diff --git a/.babelrc b/.babelrc index bb09b5ee..8051f63b 100644 --- a/.babelrc +++ b/.babelrc @@ -1 +1,10 @@ -{ "presets": ["@babel/env"] } \ No newline at end of file +{ + "presets": ["@babel/env"], + "plugins": [ + "@babel/plugin-transform-runtime", + [ + "@babel/plugin-transform-parameters", + { "loose": true } + ] + ] +} diff --git a/.eslintrc.js b/.eslintrc.js new file mode 100644 index 00000000..70482180 --- /dev/null +++ b/.eslintrc.js @@ -0,0 +1,24 @@ +module.exports = { + "env": { + "browser": true, + "es6": true + }, + "extends": [ + "eslint:recommended", + "plugin:vue/recommended" + ], + "globals": { + "Atomics": "readonly", + "SharedArrayBuffer": "readonly" + }, + "parserOptions": { + "ecmaVersion": 2018, + "sourceType": "module" + }, + "plugins": [ + "vue" + ], + "rules": { + "vue/html-indent": "off" + } +}; diff --git a/.github/ISSUE_TEMPLATE/full-template.md b/.github/ISSUE_TEMPLATE/full-template.md new file mode 100644 index 00000000..10c2caef --- /dev/null +++ b/.github/ISSUE_TEMPLATE/full-template.md @@ -0,0 +1,32 @@ +--- +name: Full Template +about: Perfect for almost everything. +title: '' +labels: '' +assignees: '' + +--- + +## (!important) Maybe you would prefer making an interactive demo with https://tvjs.io/play. If so, please select the PlayGround template. + +## (!important 2) Consider reading the [FAQ](https://github.com/tvjsx/trading-vue-js/tree/master/docs/faq) first, because it helps to solve 82% of issues. + +## Description + +Behaviour / expected behaviour + +## Screenshot + +## Code (MVP) + +## Data Sample + +The data sample must follow the current [data structure](https://github.com/C451/trading-vue-js/tree/master/docs/api#data-structure-new). + +## Console errors (if any) + +## Additional Info + +(if needed to reproduce the issue) + +(tvjs version, OS, browser, npm version...) diff --git a/.github/ISSUE_TEMPLATE/playground.md b/.github/ISSUE_TEMPLATE/playground.md new file mode 100644 index 00000000..e46b1f08 --- /dev/null +++ b/.github/ISSUE_TEMPLATE/playground.md @@ -0,0 +1,16 @@ +--- +name: PlayGround +about: Online editor of tvjs-apps https://tvjs.io/play +title: '' +labels: '' +assignees: '' + +--- + +## Description + +Behaviour / expected behaviour + +## Demo + +https://tvjs.io/play?a=xxxxxxxx diff --git a/.github/ISSUE_TEMPLATE/question---feature-request.md b/.github/ISSUE_TEMPLATE/question---feature-request.md new file mode 100644 index 00000000..eab1fa2c --- /dev/null +++ b/.github/ISSUE_TEMPLATE/question---feature-request.md @@ -0,0 +1,12 @@ +--- +name: Question / Feature request +about: Freestyle issue (for bugs/problems use the templates above) +title: '' +labels: '' +assignees: '' + +--- + +## (!Important) Freestyle issue. In case you're trying to describe some problem or bug, you need to start with a full template (Full Template / PlayGround), otherwise the issue is likely to be closed. + +## (!important 2) Consider reading the [FAQ](https://github.com/tvjsx/trading-vue-js/tree/master/docs/faq) first, because it helps to solve 82% of issues. diff --git a/.gitignore b/.gitignore index 9daa8247..0ead4a87 100644 --- a/.gitignore +++ b/.gitignore @@ -1,2 +1,5 @@ .DS_Store node_modules +cdn_status.js +ww$$$.json +package-lock.json diff --git a/CHANGELOG.md b/CHANGELOG.md new file mode 100644 index 00000000..b83ce0f3 --- /dev/null +++ b/CHANGELOG.md @@ -0,0 +1,119 @@ +# Changelog +All notable changes to this project will be documented in this file. + +## [0.10.0] - 2020-12-07 + +- The first package of mobile improvements +- Enhances skins +- Small modifications of scripts execution +- Improvements of Interfaces (aka inline overlay UI) +- Script fixes (update onchart/offchart OVs) +- New aggtype: copy (fast aggregation through copying) +- CSS tranforms support (transition) +- Overlay name templates, e.g. "RSI, $length" +- Fixed loading animation for some cases + +## [0.9.0] - 2020-11-17 + +- Scripts: advanced samplers (sym() function) +- Implemented Dataset ops (update, merge, remove) +- Countless small bug fixes as always +- Scripts: add onclose() +- Fixed auto-scroll (when new candle is added) +- Scripts: offchart/onchart updates +- DC: aggtool v2 (completely rewritten) +- Custom legend buttons (your custom icon) +- Tool groups +- Scroll wheel modes: prevent, pass, click +- WebWorker RAM limit +- LineTool: add Ray mode +- Legend buttons handlers [EXT] + +## [0.8.0] - 2020-10-15 + +- Timezones (initial support) +- Extended shader props +- Show/hide scalebars (via chart-config sizes) +- Chart section resizing [Ext] +- Linked charts [Ext] +- Shift + drag => Measure +- Various bug kills and memory leak demolitions +- Scripts: onrange exec, node.js SE exec (opt) +- Scripts: added support of 'tf', 'range' +- Updated RangeTool +- Datasets, very first try +- 30% build size decrease + +## [0.7.0] - 2020-9-15 +- Extensions (widgets, colorpacks & skins v1) +- Pins & toolbar bug fixes +- WebWorker modules (emitted from extension) +- Std lib injections (though WW modules) +- Improved fn argument parsing for scripts +- Splines overlay: skipNaN mode +- Scripts: multi-tf TA, how cool is that? +- Scripts: hl2, hlc3, ohlc4 and potentially more in the futr +- Script: SE hooks for backtester mod (if you like) +- Hooks on the internal events (now only for Chart.vue) +- Fixed legend values (when grid.id is custom) +- DC: some improvements & new settings +- lz-string compression for the WW code. Supr fast + +## [0.6.0] - 2020-8-15 +- Scripts (early state) +- DC faster update() +- DC tick aggregation +- Improved offchart overlayz performance +- Multiple bug fixes +- +30 Std overlayz (MACD, DMI, Stoch ...) +- Overlay loading state (animation) +- TradingLite-like zoom mode +- Better IB mode + Illuminati test + +## [0.5.0] - 2020-5-5 +### Changes +- Index-based rendering mode (hides weekend gaps + sup Renko) +- Log-scale mode +- Interfaces (preview) +- Performance fixes +- Zoom to the current candle mode +- Pixel-perfect candles, candle wicks +- Offchart drawing tools +- Price level +- Custom grid heights +- Sidear & Botbar inline shaders +- Added RangeTool +- Forced chart timeframe (overwrites the auto-detected one) +- Updated DataCube + +## [0.4.0] - 2019-11-2 +### Changes +- Multiple bug fixes and improvements +- Legend buttons +- New/updated overlays (Segment, Splitters, Candles) +- Data Structure v1.1 +- Mac support (Trackpad + Retina) +- New API functions: setRange(), goto(), getCursor() etc. +- Better timeline +- New interval detection algo +- DataCube +- Tool overlay extension +- Drawing tools (Line, Extended Line) + +## [0.3.0] - 2019-5-17 +### Changes +- Multiple bug fixes (legend, slicelib, cursor) +- New overlays: Trades, Channel, Splines +- Added visual testing suite +- Mouse events for overlays +- Several fixes that made charts sharper and slicker +- Hackable chart config. Heck, how can the most hackable lib be without it? + +## [0.2.0] - 2019-3-27 +### Changes +- Added y-range transform for overlays +- Performance boost with fancy slice lib +- Implemented z-index ordering +- Vertical scaling implementation v1 +- Added data masking feature, now you can include strings +- Several smaller fixes diff --git a/CONTRIBUTING.md b/CONTRIBUTING.md new file mode 100644 index 00000000..49decb4b --- /dev/null +++ b/CONTRIBUTING.md @@ -0,0 +1,32 @@ +*{ This file will be updated along the way }* + +## There are several things you should be aware of as a contributor: + +1. You are a great human. Seriously. You try to make the world a better place while 90% of population are just selfish consumers. +2. If you have a big idea for the project, let's discuss it first. It would be very sad, if you spent time on something that does not align with project's direction. +3. Commits are better with pull-requests and clear explanation. +4. Good people === good times. Please, be respectful to other folks. +5. If you are the one who found a security bug, mail it to codeallright@protonmail.com ASAP (despite the funny address name). + +## Ways to contribute + +1. The easiest way to contribute is to fix bad grammar in the docs or files like this. +2. The most creative way to contribute is to make built-in indicators. Although this library is positioned as an assembler, we should have a nice set of standard indicators. +3. If you are true code Jedi, you can help solve performance problems and reactivity bugs. There are already plenty of things to do, just search for **"TODO: IMPORTANT"** +4. If you are a designer and something hurts your eyes, feel free to submit a suggestion. Don't like colors? Or maybe you have an idea for an icon? Tell us! +5. Make a project using this library. This will be a huge contribution. + +## Code style guide + +1. Please, keep the lines short. 80 chars max. +2. If a .js or .vue module is significantly longer than 250 line, it might be a good idea to split it into two. +3. If a function is longer than 50 lines, then this is definitely a candidate for refactoring. +4. snake_case is everywhere except the top-level component props (TradingVue.vue). +5. The project doesn't use semicolons. Sorry, semicolon lovers. + +And finally: + +## Let's make the singularity closer (I'm sure it will be fun)! + +~ +That's all. I personally hate long and boring docs. Have a great morning/day/evening! diff --git a/DONATION.md b/DONATION.md new file mode 100644 index 00000000..c0c019cc --- /dev/null +++ b/DONATION.md @@ -0,0 +1,12 @@ + +# Donation + +If you are using the lib and think that's awesome: + +**BTC** 19vDB2pyn2ndJBH4p6We2SJNe8VZggyxfG + +**ETH** 0xFD3e4be6d3dAfCba7aFC7BE8b3D00847682158e8 + +# List of contributors + +https://github.com/stkbt diff --git a/README.md b/README.md index a0c8d140..7b12e29a 100644 --- a/README.md +++ b/README.md @@ -1,47 +1,287 @@
- trading-vue logo + trading-vue logo
-# TradingVue.js + +# TradingVue.js ![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=version) ![license](https://img.shields.io/badge/license-MIT-blue.svg) ![build](https://img.shields.io/badge/build-passing-brightgreen.svg) ![size](https://img.shields.io/github/size/tvjsx/trading-vue-js/dist/trading-vue.min.js.svg) [![Gitter](https://badges.gitter.im/Trading-Vue-js/community.svg)](https://gitter.im/Trading-Vue-js/community?utm_source=badge&utm_medium=badge&utm_campaign=pr-badge) [![DONATE](https://img.shields.io/badge/āļŋ-Donate-f7921b.svg)](https://github.com/tvjsx/trading-vue-js/blob/master/DONATION.md) **TradingVue.js** is a hackable charting lib for traders. You can draw literally ANYTHING on top of candlestick charts. -## Why? +
+
+ trading-vue logo +
+ + +## Why + +If you create trading software - this lib is probably for you. If you like to make custom indicators and think out of the box - this lib is most likely for you. And if you miss usability of [TradingView.com](https://www.tradingview.com) in other open-source libraries and can't stand it - you are definetly in the right place! + +
+ +
+ White preview +
-I've been using [TradingView.com](https://www.tradingview.com) for several years and oh boy, I like this service. -But when it came to writing custom trading software there was no charting library with the same level of usability, not even near. There **WAS** no lib. +
## Features -* Scrolling & zoomming as we all like +* Scrolling & zooming as we all like * Simple API for making new overlays -* No need for fancy math! -* One overlay === one .vue file (or .js) +* Custom drawing tools +* Non-time based charts (e.g. Renko) +* One overlay === one .vue component * Fully reactive * Fully responsive * Customizable colors and fonts +* Quite fast (works even with 3 mil candles) +* Scripts (make your own indicators) ## Demo & Docs -Oh yeah, here will be something cool. +### [Demo](https://tvjsx.github.io/trading-vue-demo/) | [Getting Started](https://github.com/tvjsx/trading-vue-js/tree/master/docs/guide) | [API Book](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#api-book) | [Built-in Overlays](https://github.com/tvjsx/trading-vue-js/tree/master/docs/overlays#built-in-overlays) | [Examples](https://github.com/tvjsx/trading-vue-js/tree/master/test/tests) | [101 Project](https://github.com/tvjsx/trading-vue-101) | [llll Gitter](https://gitter.im/Trading-Vue-js) | [FAQ](https://github.com/tvjsx/trading-vue-js/tree/master/docs/faq) | [FREE Overlay Pack](https://github.com/tvjsx/tvjs-overlays) | [Free XP Pack](https://github.com/tvjsx/tvjs-xp) | [Playground](https://tvjs.io/play) + +*To run the examples, download the repo & `npm run test`* ## Install -Coming Soon +**NPM** +``` +npm i trading-vue-js +``` +**In browser** + +``` + +``` ## How to use -Also Coming Soon +Minimal working example: + +```html + + +``` + +## Core philosophy + +The core philosophy is **Data -> Screen Mapping (DSM)**. The library provides you with functions that map your data (it could be anything) to screen coordinates. The lib does all the dirty work behind the scenes: scrolling, scaling, reactivity, etc. + + ``` + layout.t2screen(t) // time -> x + layout.$2screen($) // price -> y + layout.t_magnet(t) // time -> nearest candle x + layout.screen2$(y) // y -> price + layout.screen2t(x) // x -> time + ``` + Using these functions and the standard js canvas API, you can do magic. + + +## Data structure + +PRO TIP: **chart** is mandatory if you want to see something other than a white screen + +IMPORTANT: All data must be sorted by time (in ascending order). The main OHLCV must not contain duplicate timestamps. + +[Full version of DataStructure](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#data-structure-new) + +```js +{ + "chart": { // Mandatory + "type": "", + "data": [ + [timestamp, open, high, low, close, volume], + ... + ], + "settings": { } // Settings (depending on Chart Type) + }, + "onchart": [ // Displayed ON the chart + { + "name": "", + "type": "", + "data": [ + [timestamp, ... ], // Arbitrary length + ... + ], + "settings": { } // Arbitrary settings format + }, + ... + ], + "offchart": [ // Displayed BELOW the chart + { + "name": "", + "type": "", + "data": [ + [timestamp, ... ], // Arbitrary length + ... + ], + "settings": { } // Arbitrary settings format + }, + ... + ] +} +``` +The process of adding a new indicator is simple: first you define your own data format (should be timestamped though) and display settings. For example, EMA data might look like this: + + ```json + { + "name": "EMA, 25", + "type": "EMA", + "data": [ + [ 1551128400000, 3091 ], + [ 1551132000000, 3112 ], + [ 1551135600000, 3105 ] + ], + "settings": { + "color": "#42b28a" + } + }, + + ``` + +## Example of a simple overlay class + +And then you make a new overlay class to display that data on the grid: + +```js +import { Overlay } from 'trading-vue-js' + +export default { + name: 'EMA', + mixins: [Overlay], + methods: { + draw(ctx) { + const layout = this.$props.layout + ctx.strokeStyle = this.color + ctx.beginPath() + + for (var p of this.$props.data) { + + // t2screen & $2screen - special functions that + // map your data coordinates to grid coordinates + let x = layout.t2screen(p[0]) + let y = layout.$2screen(p[1]) + + ctx.lineTo(x, y) + } + + ctx.stroke() + }, + use_for() { return ['EMA'] }, + data_colors() { return [this.color] } + }, + computed: { + color() { + return this.$props.settings.color + } + } +} +``` + +That's why the title doesn't lie: you can draw ANYTHING. + +## Grin + +
+ trading-vue logo +
+ +#### [ Code | click your 🐁 ](https://gist.github.com/C451/6d8ea8d603e3faadd801b4b3f2e7a57d) + ## Roadmap -* Solve known issues (search for "TODO: IMPORTANT") -* Performance improvments -* Add more built-in overlays -* Add toolbar (drawing tools) -* Custom loayout / layout persistence -* Fix and improve mobile version +* ~~Docs~~ +* ~~Tests~~ +* ~~Solve known issues (marked as 'TODO: IMPORTANT')~~ [PARTIALLY] +* ~~Performance improvements~~ +* ~~Data-manipulation helpers~~ +* ~~Add more built-in overlays~~ +* ~~Add toolbar (drawing tools)~~ +* ~~Custom loayout / layout persistence~~[POST-RELEASE] +* ~~Fix and improve mobile version~~ +* **Version 1.0.0 here** + +Progress in details: https://github.com/tvjsx/trading-vue-js/projects/1 + +## Changelog + +See CHANGELOG.md + +## Development & Building + +**Install devDependencies** + +``` +npm install +``` + +**Run development enviroment (hot)** + +``` +npm run dev +``` +*Server is running on http://localhost:8080* + +**Run in a CDN-like mode** + +``` +npm run cdn +``` +*Server is running on http://localhost:8080* + +**Build the bundle** + +``` +npm run build +``` + +**Visual testing** + +``` +npm run test +``` + +*Server is running on http://localhost:8080* + + +**Automatic testing** + +``` +npm run auto-test +``` + + +## Contributing -## Contribution +1. Fork ( https://github.com/tvjsx/trading-vue-js/fork ) +2. Create your feature branch (`git checkout -b cool-new-feature`) +3. Commit your changes (`git commit -am 'Let's rock smth'`) +4. Push to the branch (`git push origin cool-new-feature`) +5. Create a new Pull Request -In progress +Please read the guidelines in CONTRIBUTING.md diff --git a/assets/GRIN.gif b/assets/GRIN.gif new file mode 100644 index 00000000..668cf54c Binary files /dev/null and b/assets/GRIN.gif differ diff --git a/assets/README-06bc5a15.png b/assets/README-06bc5a15.png new file mode 100644 index 00000000..11336178 Binary files /dev/null and b/assets/README-06bc5a15.png differ diff --git a/assets/README-4f62de5b.png b/assets/README-4f62de5b.png deleted file mode 100644 index c584d92b..00000000 Binary files a/assets/README-4f62de5b.png and /dev/null differ diff --git a/assets/README-74cf4f3c.png b/assets/README-74cf4f3c.png deleted file mode 100644 index 4f744437..00000000 Binary files a/assets/README-74cf4f3c.png and /dev/null differ diff --git a/assets/README-db7bd751.gif b/assets/README-db7bd751.gif new file mode 100644 index 00000000..79c76ae0 Binary files /dev/null and b/assets/README-db7bd751.gif differ diff --git a/assets/README-new-preview.gif b/assets/README-new-preview.gif new file mode 100644 index 00000000..09fbc522 Binary files /dev/null and b/assets/README-new-preview.gif differ diff --git a/assets/V1.gif b/assets/V1.gif new file mode 100644 index 00000000..316b1024 Binary files /dev/null and b/assets/V1.gif differ diff --git a/data/data.json b/data/data.json index ba4aa407..071b6d7f 100644 --- a/data/data.json +++ b/data/data.json @@ -1,8352 +1,85155 @@ { "ohlcv": [ [ - 1551128400000, - 3933, - 3937.1, - 3914, - 3914, - 196.29008734 + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 ], [ - 1551132000000, - 3913.7, - 3930, - 3906.6, - 3930, - 206.8721778 + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 ], [ - 1551135600000, - 3929.9, - 3933, - 3921.3, - 3921.8, - 74.14817835 + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 ], [ - 1551139200000, - 3921.7, - 3925.9, - 3918, - 3924, - 140.68020853 + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 ], [ - 1551142800000, - 3924.1, - 3924.1, - 3924, - 3924.1, - 29.50752967 + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 ], [ - 1551146400000, - 3924, - 3933.3, - 3923.9, - 3926.1, - 74.66674103 + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 ], [ - 1551150000000, - 3926.1, - 3934.1, - 3925.37915814, - 3930.1, - 101.36958435 + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 ], [ - 1551153600000, - 3930.1, - 3932.7, - 3924, - 3924, - 70.56278737 + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 ], [ - 1551157200000, - 3924.0819842, - 3924.0819842, - 3865.3, - 3898.5, - 379.1662294 + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 ], [ - 1551160800000, - 3899.1, - 3902.1, - 3869.8, - 3885.6, - 294.38865234 + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 ], [ - 1551164400000, - 3885.5, - 3895.403323, - 3883.1, - 3894.72191134, - 187.29402058 + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 ], [ - 1551168000000, - 3893.3, - 3896.1, - 3890.4, - 3894.2, - 146.07481665 + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 ], [ - 1551171600000, - 3894.2, - 3896.6, - 3873.1, - 3896.6, - 280.42128638 + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 ], [ - 1551175200000, - 3896.5, - 3910.7, - 3895.8, - 3906, - 259.97350937 + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 ], [ - 1551178800000, - 3905.9, - 3908.9, - 3892.3, - 3893.4, - 158.40989705 + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 ], [ - 1551182400000, - 3893.4, - 3897.4, - 3883.7, - 3891.9, - 167.79148955 + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 ], [ - 1551186000000, - 3892, - 3892, - 3869.33274239, - 3891.9, - 283.83353785 + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 ], [ - 1551189600000, - 3892, - 3918, - 3891, - 3910.8, - 358.41615752 + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 ], [ - 1551193200000, - 3911.8, - 3925, - 3909, - 3912.1, - 236.70533411 + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 ], [ - 1551196800000, - 3911, - 3913.2, - 3896.06254442, - 3898.8, - 209.40033627 + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 ], [ - 1551200400000, - 3898.9, - 3903.2, - 3886.5, - 3903.1, - 276.58502761 + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 ], [ - 1551204000000, - 3903.1, - 3914.6, - 3894.8, - 3899, - 223.9644117 + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 ], [ - 1551207600000, - 3897.9, - 3911, - 3897.8, - 3906, - 112.13315083 + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 ], [ - 1551211200000, - 3906.6, - 3913.6, - 3894.9, - 3903.5, - 280.0112734 + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 ], [ - 1551214800000, - 3903.1, - 3908, - 3897.4, - 3897.4, - 107.09079734 + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 ], [ - 1551218400000, - 3897.2, - 3906.4, - 3892.3, - 3903, - 69.84495927 + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 ], [ - 1551222000000, - 3903, - 3903.9, - 3894.7, - 3896.8, - 83.57232021 + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 ], [ - 1551225600000, - 3896.8, - 3898.3, - 3881.5, - 3886, - 182.97456362 + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 ], [ - 1551229200000, - 3888.4, - 3889.4, - 3878.9, - 3882.8, - 349.33896531 + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 ], [ - 1551232800000, - 3882.7, - 3904.5, - 3880.2, - 3904.4, - 342.43107039 + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 ], [ - 1551236400000, - 3904.5, - 3910, - 3899.3, - 3904, - 313.0475898 + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 ], [ - 1551240000000, - 3904, - 3914, - 3902.9385871, - 3903, - 112.20117512 + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 ], [ - 1551243600000, - 3902.9, - 3914.1, - 3902.67213572, - 3914, - 110.3981792 + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 ], [ - 1551247200000, - 3914, - 3914, - 3900.61885693, - 3901.1, - 166.89788834 + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 ], [ - 1551250800000, - 3901.2, - 3922.1, - 3901.11590483, - 3918.2, - 280.60542094 + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 ], [ - 1551254400000, - 3919, - 3932.5, - 3919, - 3924, - 319.16281208 + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 ], [ - 1551258000000, - 3924.01509558, - 3924.1, - 3919.2, - 3919.6, - 344.05255094 + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 ], [ - 1551261600000, - 3920.7, - 3930.3, - 3919.3, - 3919.5, - 444.382783 + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 ], [ - 1551265200000, - 3919.9, - 3928, - 3919.2, - 3926.2, - 884.93127914 + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 ], [ - 1551268800000, - 3926.7, - 3933.3, - 3919.2, - 3919.3, - 262.40701731 + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 ], [ - 1551272400000, - 3919.3, - 3934, - 3919.2, - 3927.1, - 302.58019604 + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 ], [ - 1551276000000, - 3926.8, - 3926.9, - 3892, - 3919, - 528.65348482 + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 ], [ - 1551279600000, - 3918.4, - 3919.3, - 3905.8, - 3909, - 307.2761839 + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 ], [ - 1551283200000, - 3909, - 3913.9, - 3902.1, - 3906.5, - 185.47961124 + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 ], [ - 1551286800000, - 3906.4, - 3908.24196748, - 3904.2, - 3908.24195307, - 61.17706087 + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 ], [ - 1551290400000, - 3908.3, - 3908.3, - 3900.9, - 3904, - 133.87527394 + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 ], [ - 1551294000000, - 3902.4, - 3907.5, - 3902.1, - 3906.2, - 139.40394424 + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 ], [ - 1551297600000, - 3906.1, - 3906.1, - 3761.2, - 3824.3, - 1164.61527092 + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 ], [ - 1551301200000, - 3824.394268, - 3854.2, - 3812.1, - 3852.2, - 835.33895415 + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 ], [ - 1551304800000, - 3853.6, - 3871.1, - 3839.8, - 3871.1, - 489.24110127 + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 ], [ - 1551308400000, - 3871.1, - 3906.8, - 3870, - 3900.1, - 682.49360278 + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 ], [ - 1551312000000, - 3899.9, - 3910, - 3891, - 3905.1, - 337.37061956 + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 ], [ - 1551315600000, - 3905.1, - 3919.67958032, - 3905, - 3914.33394318, - 269.54911571 + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 ], [ - 1551319200000, - 3914.8, - 3917.3, - 3905, - 3905.1, - 115.81864612 + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 ], [ - 1551322800000, - 3905.2, - 3910.9, - 3904.5, - 3904.51756698, - 72.21468834 + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 ], [ - 1551326400000, - 3904.6, - 3913.7, - 3904.5, - 3911.4, - 95.97413782 + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 ], [ - 1551330000000, - 3911.4, - 3925.2, - 3910.4, - 3924.2, - 243.65169301 + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 ], [ - 1551333600000, - 3924.1, - 3924.16944058, - 3911.09744604, - 3911.1, - 147.72589111 + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 ], [ - 1551337200000, - 3910.8, - 3916.2, - 3906.6, - 3915.27709038, - 102.92021067 + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 ], [ - 1551340800000, - 3915.5, - 3947.8, - 3915.5, - 3937.2, - 610.22707817 + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 ], [ - 1551344400000, - 3937.3, - 3942.2, - 3927.9, - 3930, - 757.70467671 + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 ], [ - 1551348000000, - 3929.7, - 3931, - 3924.9, - 3925.5, - 183.12198176 + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 ], [ - 1551351600000, - 3926.5, - 3940.25011844, - 3926.5, - 3935, - 214.90490052 + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 ], [ - 1551355200000, - 3935.0857232, - 3937, - 3929, - 3931.5, - 256.16246806 + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 ], [ - 1551358800000, - 3932, - 3932.5, - 3928.4, - 3929.6, - 193.59415523 + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 ], [ - 1551362400000, - 3929.7, - 3936.9, - 3924.8, - 3929.97593971, - 356.02165915 + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 ], [ - 1551366000000, - 3929.9, - 3987, - 3875, - 3944, - 1135.79729328 + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 ], [ - 1551369600000, - 3944, - 3966, - 3904, - 3928.1, - 2457.76530451 + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 ], [ - 1551373200000, - 3927.4264782, - 3927.4264782, - 3888, - 3901.9, - 385.89360604 + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 ], [ - 1551376800000, - 3901.9, - 3923.2, - 3892.4, - 3918.9, - 228.32386872 + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 ], [ - 1551380400000, - 3918.9, - 3920.66047988, - 3893.2, - 3905.6, - 998.29499141 + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 ], [ - 1551384000000, - 3905.5, - 3909.3, - 3888.9, - 3903.3, - 586.05610603 + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 ], [ - 1551387600000, - 3903.2, - 3907.9, - 3900.2, - 3905.9, - 107.68390359 + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 ], [ - 1551391200000, - 3905.92489, - 3905.92489, - 3880, - 3897.6, - 177.58238832 + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 ], [ - 1551394800000, - 3898.7, - 3904.63874797, - 3892.1, - 3894, - 73.95299729 + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 ], [ - 1551398400000, - 3893.1, - 3901, - 3893, - 3898.5, - 65.05554104 + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 ], [ - 1551402000000, - 3898.6, - 3905, - 3897.5, - 3905, - 72.97387593 + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 ], [ - 1551405600000, - 3905, - 3905, - 3903, - 3903.1, - 28.11526133 + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 ], [ - 1551409200000, - 3903.1, - 3908.9, - 3902.6, - 3902.6, - 113.56529849 + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 ], [ - 1551412800000, - 3902.4, - 3902.5, - 3901, - 3902.3, - 69.45183741 + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 ], [ - 1551416400000, - 3902.3, - 3904.5, - 3902.3, - 3904.4, - 52.04000085 + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 ], [ - 1551420000000, - 3904.4, - 3909.8, - 3901.9, - 3906.53494146, - 249.47167184 + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 ], [ - 1551423600000, - 3906.4, - 3918, - 3902.4, - 3917.91150865, - 357.47823765 + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 ], [ - 1551427200000, - 3918, - 3922.9, - 3914.2, - 3919.1, - 325.75848381 + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 ], [ - 1551430800000, - 3919.1, - 3936.1136646, - 3919.1, - 3922.3, - 344.33855103 + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 ], [ - 1551434400000, - 3922.3, - 3922.9, - 3916.8, - 3920.1, - 155.10461145 + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 ], [ - 1551438000000, - 3920.2, - 3921.4, - 3908.9, - 3912.2, - 170.01030821 + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 ], [ - 1551441600000, - 3912.2, - 3915, - 3911.4, - 3915, - 63.62716734 + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 ], [ - 1551445200000, - 3915, - 3927, - 3913.9, - 3924.9, - 135.58324002 + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 ], [ - 1551448800000, - 3924.9, - 3928, - 3920.1, - 3928, - 60.0320039 + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 ], [ - 1551452400000, - 3928, - 3931.7, - 3918.9, - 3919.3, - 176.23266782 + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 ], [ - 1551456000000, - 3920.7, - 3938, - 3919.9, - 3935.5, - 253.90514161 + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 ], [ - 1551459600000, - 3935.4, - 3948.2, - 3934.5, - 3941.6, - 178.65567167 + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 ], [ - 1551463200000, - 3941.6, - 3942.6, - 3934.4, - 3939, - 166.25947837 + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 ], [ - 1551466800000, - 3939, - 3949, - 3938.1, - 3938.3, - 814.45435786 + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 ], [ - 1551470400000, - 3938.4, - 3941.4, - 3937.1, - 3938.5, - 62.25662653 + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 ], [ - 1551474000000, - 3938.6, - 3944, - 3936, - 3940, - 131.267878 + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 ], [ - 1551477600000, - 3942.7, - 3948.7, - 3907.1, - 3918.4, - 199.62430868 + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 ], [ - 1551481200000, - 3918.4, - 3930.4, - 3911, - 3914, - 304.58520297 + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 ], [ - 1551484800000, - 3913.7, - 3922.8, - 3912.6, - 3920.1, - 44.65374316 + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 ], [ - 1551488400000, - 3920.2, - 3922.7, - 3919.3, - 3919.4, - 85.45904607 + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 ], [ - 1551492000000, - 3919.3, - 3924, - 3919.1, - 3922.7, - 84.16167444 + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 ], [ - 1551495600000, - 3922.74653696, - 3924, - 3921.5, - 3922.86032713, - 28.90346799 + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 ], [ - 1551499200000, - 3922.8, - 3922.8, - 3885.1, - 3905.2, - 482.53694391 + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 ], [ - 1551502800000, - 3905.2, - 3914.2, - 3901.9, - 3907.3, - 198.14086823 + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 ], [ - 1551506400000, - 3907.2, - 3911.6, - 3903.5, - 3906.9, - 139.64387997 + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 ], [ - 1551510000000, - 3906.9, - 3907.7, - 3873.9, - 3890.1, - 439.96744521 + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 ], [ - 1551513600000, - 3890, - 3895.8, - 3849.9, - 3892, - 847.11454323 + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 ], [ - 1551517200000, - 3892, - 3900.3327929, - 3891.9, - 3893.84759792, - 128.21125703 + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 ], [ - 1551520800000, - 3893.9, - 3902.8, - 3893.5, - 3902.8, - 122.35799719 + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 ], [ - 1551524400000, - 3902.8, - 3917.6, - 3902.7, - 3910.9, - 277.55647106 + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 ], [ - 1551528000000, - 3911, - 3912.8, - 3906, - 3911.4, - 88.11246809 + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 ], [ - 1551531600000, - 3911.48279203, - 3918, - 3911.4, - 3912.5, - 143.5280562 + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 ], [ - 1551535200000, - 3912.5, - 3912.6, - 3904.2, - 3904.8, - 87.18271766 + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 ], [ - 1551538800000, - 3904.77003157, - 3917.9, - 3903.3, - 3903.3, - 154.71643662 + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 ], [ - 1551542400000, - 3903.3, - 3914.1, - 3894.75780072, - 3903.3, - 195.47745628 + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 ], [ - 1551546000000, - 3903.4, - 3907.6, - 3899, - 3900.1, - 91.47898094 + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 ], [ - 1551549600000, - 3900.1, - 3907.5, - 3897.1, - 3906.8, - 65.88989824 + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 ], [ - 1551553200000, - 3906.8, - 3910, - 3904, - 3909.9, - 52.35273957 + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 ], [ - 1551556800000, - 3909.9, - 3910, - 3905.4, - 3906, - 81.25109089 + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 ], [ - 1551560400000, - 3906, - 3910, - 3906, - 3909.9, - 27.93397319 + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 ], [ - 1551564000000, - 3909.9, - 3912.05166878, - 3909.9, - 3911.7, - 48.63574322 + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 ], [ - 1551567600000, - 3911.7, - 3914.1, - 3911.7, - 3913, - 24.75339902 + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 ], [ - 1551571200000, - 3913, - 3925, - 3912.1, - 3920.2, - 262.74636015 + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 ], [ - 1551574800000, - 3920.26841382, - 3923.31541372, - 3917.05778423, - 3921.3, - 32.28397726 + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 ], [ - 1551578400000, - 3922.4, - 3925, - 3915, - 3915.4, - 24.31719222 + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 ], [ - 1551582000000, - 3915.5, - 3917.5, - 3912, - 3913.6, - 17.76474956 + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 ], [ - 1551585600000, - 3913.6, - 3919.4470666, - 3913.53073357, - 3917.1, - 30.47207237 + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 ], [ - 1551589200000, - 3917.05776943, - 3917.7, - 3910, - 3913.8, - 45.59741723 + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 ], [ - 1551592800000, - 3913.7, - 3916.5, - 3913.7, - 3914.1, - 19.08539169 + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 ], [ - 1551596400000, - 3914.09961032, - 3916.2, - 3911.59655261, - 3913.8, - 36.11269499 + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 ], [ - 1551600000000, - 3913.8, - 3918, - 3903.5, - 3905, - 91.28631415 + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 ], [ - 1551603600000, - 3904.9, - 3912.84808146, - 3904.9, - 3912.84808146, - 38.97788118 + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 ], [ - 1551607200000, - 3912.84808146, - 3912.84808146, - 3911.6, - 3912.5, - 80.91411329 + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 ], [ - 1551610800000, - 3912.5, - 3918.9919652, - 3911.9, - 3914, - 122.83186366 + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 ], [ - 1551614400000, - 3914, - 3914.1, - 3910.9, - 3912.21070167, - 45.57933082 + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 ], [ - 1551618000000, - 3912.2, - 3912.2, - 3881, - 3910.9, - 254.09302517 + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 ], [ - 1551621600000, - 3911.2, - 3917, - 3905, - 3905, - 50.41469367 + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 ], [ - 1551625200000, - 3905, - 3905, - 3881, - 3889.979236, - 464.23198498 + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 ], [ - 1551628800000, - 3889.9, - 3894.75780072, - 3870.7, - 3893.1, - 216.89212319 + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 ], [ - 1551632400000, - 3893, - 3894.53026473, - 3889, - 3893.05117046, - 106.66214182 + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 ], [ - 1551636000000, - 3893.05117046, - 3894.8, - 3885.9, - 3888.8, - 103.32570511 + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 ], [ - 1551639600000, - 3888.8, - 3891.2, - 3888.6, - 3890.4, - 40.6949492 + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 ], [ - 1551643200000, - 3890.4, - 3892.5885727, - 3890.4, - 3892.5885727, - 67.74997068 + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 ], [ - 1551646800000, - 3892.5885727, - 3892.7, - 3891.1, - 3891.1, - 25.04624276 + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 ], [ - 1551650400000, - 3891.2, - 3891.2, - 3880.1, - 3883.8, - 98.59657951 + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 ], [ - 1551654000000, - 3884, - 3887.8, - 3859.7, - 3885, - 380.45254851 + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 ], [ - 1551657600000, - 3884.9, - 3911.1, - 3884.8, - 3906.1, - 261.99258083 + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 ], [ - 1551661200000, - 3906.2, - 3908.6, - 3897.7, - 3904.8, - 118.64721262 + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 ], [ - 1551664800000, - 3904.1, - 3904.4, - 3891.8, - 3891.8, - 168.31746961 + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 ], [ - 1551668400000, - 3891.82799746, - 3891.9, - 3871.2, - 3882.6, - 534.96944449 + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 ], [ - 1551672000000, - 3882.6, - 3882.7, - 3826, - 3844.5, - 708.41725432 + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 ], [ - 1551675600000, - 3844, - 3844, - 3789.8, - 3819.1, - 914.51674721 + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 ], [ - 1551679200000, - 3818.3, - 3821.4, - 3794.8, - 3820.3, - 273.64558301 + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 ], [ - 1551682800000, - 3820.2, - 3831.44766189, - 3815.2, - 3815.9, - 127.35228446 + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 ], [ - 1551686400000, - 3815.9, - 3819.2, - 3795, - 3804.4, - 620.2076463 + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 ], [ - 1551690000000, - 3804.41995726, - 3817.1, - 3791.6, - 3798.1, - 396.12632281 + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 ], [ - 1551693600000, - 3798.1, - 3798.1, - 3767, - 3788.8, - 797.99141548 + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 ], [ - 1551697200000, - 3787.3, - 3808.33068795, - 3785, - 3797.9, - 328.54601786 + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 ], [ - 1551700800000, - 3798.1, - 3807.5, - 3782.6, - 3789.2, - 291.91815505 + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 ], [ - 1551704400000, - 3788, - 3805, - 3775.9, - 3797, - 370.50517805 + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 ], [ - 1551708000000, - 3797, - 3802, - 3792.1, - 3799.3, - 178.08007928 + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 ], [ - 1551711600000, - 3799.4, - 3811.6, - 3792.1, - 3797.6, - 339.07168135 + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 ], [ - 1551715200000, - 3797.55004897, - 3815.1, - 3797, - 3813.2, - 392.68226035 + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 ], [ - 1551718800000, - 3813.20267998, - 3820.3, - 3807.4, - 3807.4, - 526.54603965 + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 ], [ - 1551722400000, - 3807.44627205, - 3809, - 3797, - 3806.2, - 303.08706711 + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 ], [ - 1551726000000, - 3806.2, - 3806.3, - 3799.36233404, - 3802, - 74.47699428 + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 ], [ - 1551729600000, - 3802, - 3816.5, - 3796.51945349, - 3801.8, - 414.14449194 + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 ], [ - 1551733200000, - 3801.8, - 3801.8, - 3792, - 3792.4, - 205.66750466 + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 ], [ - 1551736800000, - 3792.4, - 3800, - 3790, - 3790, - 188.66678138 + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 ], [ - 1551740400000, - 3789.8, - 3801, - 3781.2, - 3800.3, - 180.92956052 + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 ], [ - 1551744000000, - 3800.1, - 3805.4, - 3800, - 3801.4, - 216.92495165 + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 ], [ - 1551747600000, - 3801.4, - 3802, - 3791, - 3794.2, - 118.01655052 + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 ], [ - 1551751200000, - 3795, - 3798.5, - 3786.1, - 3786.8, - 128.93392509 + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 ], [ - 1551754800000, - 3786.9, - 3795.9, - 3786.8, - 3790.4, - 99.17521702 + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 ], [ - 1551758400000, - 3790.4, - 3804.1, - 3790.3, - 3803.09219988, - 127.1881815 + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 ], [ - 1551762000000, - 3803.08105058, - 3805.4, - 3801.2, - 3805.4, - 118.23720213 + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 ], [ - 1551765600000, - 3805.4, - 3814.7, - 3803.3, - 3805.3, - 192.52688225 + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 ], [ - 1551769200000, - 3805.3, - 3815.5, - 3805.3, - 3813.4, - 218.0023591 + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 ], [ - 1551772800000, - 3813.3, - 3825, - 3812, - 3824, - 553.26958558 + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 ], [ - 1551776400000, - 3824.1, - 3825, - 3812.5, - 3820.1, - 142.81162206 + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 ], [ - 1551780000000, - 3820, - 3822, - 3812.6, - 3821.8, - 150.22564897 + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 ], [ - 1551783600000, - 3821.9, - 3823.3, - 3816.2, - 3822.9, - 125.03463263 + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 ], [ - 1551787200000, - 3822.9, - 3850, - 3822.9, - 3833.1, - 808.50520892 + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 ], [ - 1551790800000, - 3833.12193874, - 3940.41684884, - 3829.8, - 3931, - 1573.09908246 + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 ], [ - 1551794400000, - 3931.2, - 3934.34640819, - 3910, - 3916.8, - 1110.38659591 + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 ], [ - 1551798000000, - 3916.7, - 3934.3, - 3915.1, - 3923, - 506.24950679 + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 ], [ - 1551801600000, - 3922.9, - 3968.7, - 3916, - 3931.9, - 1165.5976644 + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 ], [ - 1551805200000, - 3932, - 3947.87518167, - 3926.9, - 3934, - 459.3250519 + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 ], [ - 1551808800000, - 3934.03179803, - 3948.1, - 3929.46244591, - 3939.3, - 311.57612025 + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 ], [ - 1551812400000, - 3939.3, - 3949.7, - 3937.9, - 3948.4, - 220.9442859 + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 ], [ - 1551816000000, - 3948.4, - 3948.4, - 3930.6, - 3934.7, - 139.32689863 + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 ], [ - 1551819600000, - 3935.4, - 3937.9, - 3925.6, - 3937.6, - 107.92191222 + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 ], [ - 1551823200000, - 3937.6, - 3938.5, - 3925.5, - 3936.8, - 118.78184596 + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 ], [ - 1551826800000, - 3936.7, - 3952.6, - 3936.7, - 3951.6, - 114.27310688 + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 ], [ - 1551830400000, - 3951.6, - 3957.3, - 3915, - 3932.2, - 772.27404871 + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 ], [ - 1551834000000, - 3932.2, - 3932.3, - 3919.5, - 3928.83441057, - 106.06908157 + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 ], [ - 1551837600000, - 3928.9, - 3930.61467237, - 3923.1, - 3929.9, - 85.17432836 + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 ], [ - 1551841200000, - 3930, - 3930, - 3915, - 3916.9, - 302.92124657 + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 ], [ - 1551844800000, - 3916.9, - 3922.71590017, - 3910.9, - 3921.3, - 429.49173973 + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 ], [ - 1551848400000, - 3921.3, - 3928, - 3919.9, - 3920.5, - 67.82115289 + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 ], [ - 1551852000000, - 3920.3, - 3941.8, - 3918.4, - 3936.2, - 248.46236607 + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 ], [ - 1551855600000, - 3936.1, - 3946, - 3928.47254517, - 3935.55459217, - 264.27290021 + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 ], [ - 1551859200000, - 3935.5, - 3935.6, - 3925.4, - 3932.5, - 87.69608533 + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 ], [ - 1551862800000, - 3932.5, - 3948.75713258, - 3925.4, - 3941.2, - 184.82500581 + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 ], [ - 1551866400000, - 3941.3, - 3986.5, - 3936.3, - 3945.1, - 815.25766117 + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 ], [ - 1551870000000, - 3945.1, - 3954.3, - 3935.7, - 3954.3, - 416.38311213 + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 ], [ - 1551873600000, - 3954.2, - 3954.3, - 3942, - 3948, - 173.12881767 + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 ], [ - 1551877200000, - 3948, - 3949.7, - 3934.2, - 3941, - 222.09587863 + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 ], [ - 1551880800000, - 3940, - 3941, - 3925.8, - 3938.9, - 135.55934723 + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 ], [ - 1551884400000, - 3938.9, - 3953.74514125, - 3938.9, - 3949.6, - 209.47866853 + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 ], [ - 1551888000000, - 3949.7, - 3955, - 3941.5, - 3955, - 113.12014004 + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 ], [ - 1551891600000, - 3954.9, - 3955.1, - 3948, - 3948, - 140.06711849 + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 ], [ - 1551895200000, - 3948, - 3949.44439732, - 3939, - 3949.4, - 237.04960424 + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 ], [ - 1551898800000, - 3949.4, - 3954.3, - 3943, - 3947.1, - 121.28292816 + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 ], [ - 1551902400000, - 3947.2, - 3949.7, - 3945.7, - 3946.5, - 39.75094103 + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 ], [ - 1551906000000, - 3946.58255934, - 3950, - 3939.6, - 3947.4, - 199.38614265 + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 ], [ - 1551909600000, - 3944.4, - 3957.4, - 3943.7, - 3954.51796532, - 243.63040862 + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 ], [ - 1551913200000, - 3954.5, - 3960.1, - 3951.1, - 3951.4, - 159.53723367 + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 ], [ - 1551916800000, - 3951.5, - 3977.2, - 3951.4, - 3962.8, - 246.19044761 + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 ], [ - 1551920400000, - 3962.8, - 3997.04791212, - 3962.8, - 3971.5, - 312.99600282 + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 ], [ - 1551924000000, - 3971.5, - 3972, - 3962, - 3962.1, - 118.31380275 + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 ], [ - 1551927600000, - 3962.1, - 3984.5, - 3960, - 3975.1, - 1036.79484248 + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 ], [ - 1551931200000, - 3981, - 3991.6, - 3969.94726867, - 3985.6, - 531.82051078 + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 ], [ - 1551934800000, - 3986.8, - 3988.6, - 3960, - 3965, - 256.29906769 + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 ], [ - 1551938400000, - 3964.9, - 3965.8, - 3952, - 3960.7, - 228.94768885 + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 ], [ - 1551942000000, - 3960.79230775, - 3964.9, - 3954.5, - 3964.1, - 73.74430772 + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 ], [ - 1551945600000, - 3964.1, - 3964.4, - 3946.9145692, - 3947.8, - 338.02410912 + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 ], [ - 1551949200000, - 3947.8, - 3947.8, - 3941.1, - 3946.9710337, - 180.31468118 + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 ], [ - 1551952800000, - 3947, - 3948.5, - 3933.32843157, - 3946.4, - 238.8782126 + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 ], [ - 1551956400000, - 3946.2, - 3953.5, - 3946.2, - 3953.4, - 240.00817609 + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 ], [ - 1551960000000, - 3953.46863965, - 3971.4, - 3949, - 3963, - 250.39224424 + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 ], [ - 1551963600000, - 3963, - 3969.4, - 3960.9, - 3962.58693224, - 212.6976609 + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 ], [ - 1551967200000, - 3962.5, - 3978.9, - 3950.5, - 3976.6, - 225.31195284 + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 ], [ - 1551970800000, - 3976.5, - 3988.4503466, - 3966.3, - 3966.3, - 274.88373037 + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 ], [ - 1551974400000, - 3965.9, - 3976.8, - 3964.9, - 3975.8, - 142.8612357 + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 ], [ - 1551978000000, - 3976.6, - 3983.69882057, - 3962.06339407, - 3963.2, - 258.21967585 + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 ], [ - 1551981600000, - 3962.4, - 3976, - 3962.3, - 3974.8263254, - 126.58041661 + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 ], [ - 1551985200000, - 3975.6331601, - 3988.3, - 3967.5, - 3968.2, - 251.58508288 + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 ], [ - 1551988800000, - 3968.2, - 3989.6, - 3967, - 3976.41501755, - 1097.3551112 + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 ], [ - 1551992400000, - 3976.41501755, - 3981, - 3966, - 3977.3, - 239.57193858 + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 ], [ - 1551996000000, - 3977.2, - 3978.4, - 3965, - 3969.5, - 81.4129572 + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 ], [ - 1551999600000, - 3969.00049681, - 3969.5, - 3960.1, - 3964.4, - 108.01817141 + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 ], [ - 1552003200000, - 3964.4, - 3969.9, - 3953.6, - 3968.7, - 108.70129802 + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 ], [ - 1552006800000, - 3968.8, - 3975, - 3959, - 3960.14678062, - 142.08970487 + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 ], [ - 1552010400000, - 3960.8, - 3965.8, - 3960.7, - 3962.43638228, - 54.5036183 + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 ], [ - 1552014000000, - 3961.9, - 3965.3, - 3960, - 3960, - 77.40153695 + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 ], [ - 1552017600000, - 3960, - 3973, - 3960, - 3970.7, - 73.05594952 + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 ], [ - 1552021200000, - 3970.7, - 3985, - 3968.5, - 3981.1, - 137.49537888 + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 ], [ - 1552024800000, - 3981.4, - 4011.4, - 3980.5, - 3993.2, - 475.08178667 + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 ], [ - 1552028400000, - 3993.23068228, - 3993.8, - 3971, - 3976.1, - 236.80634847 + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 ], [ - 1552032000000, - 3976.1, - 3979.3, - 3967, - 3968, - 79.38164957 + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 ], [ - 1552035600000, - 3968.1, - 3974.8, - 3960, - 3972, - 328.24791289 + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 ], [ - 1552039200000, - 3972, - 3987.9, - 3972, - 3987.9, - 684.20132504 + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 ], [ - 1552042800000, - 3987.9, - 3987.9, - 3975.8, - 3976.3, - 178.88946396 + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 ], [ - 1552046400000, - 3975.8, - 3979.8, - 3971.4, - 3977.4, - 139.30053661 + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 ], [ - 1552050000000, - 3977.4, - 3987.90795044, - 3971.9, - 3983.9307038, - 483.45929423 + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 ], [ - 1552053600000, - 3983.9307038, - 3997.4, - 3983.2, - 3991.9, - 243.66828305 + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 ], [ - 1552057200000, - 3991.9, - 3992, - 3988.3, - 3988.3, - 150.35353247 + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 ], [ - 1552060800000, - 3988.3, - 3992.45420529, - 3987.2, - 3987.2, - 205.71889427 + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 ], [ - 1552064400000, - 3987.25642667, - 4000, - 3985.3, - 3997.4, - 177.68888887 + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 ], [ - 1552068000000, - 3997.41964631, - 4002, - 3989.9, - 3995.9, - 269.4956775 + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 ], [ - 1552071600000, - 3995.7, - 4017.9, - 3991.8, - 4012.6, - 358.24064383 + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 ], [ - 1552075200000, - 4012.6, - 4021, - 3997, - 4006.1, - 229.7719297 + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 ], [ - 1552078800000, - 4006.1, - 4013, - 3972.6, - 3972.6, - 245.32007848 + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 ], [ - 1552082400000, - 3973.5, - 3973.5, - 3863.7, - 3929.1, - 936.5226318 + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 ], [ - 1552086000000, - 3929.1, - 3943.3, - 3922.5, - 3940.5, - 329.47129269 + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 ], [ - 1552089600000, - 3940.5, - 3963, - 3933.9, - 3952.3, - 383.08170036 + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 ], [ - 1552093200000, - 3952.3, - 3960.5, - 3952.2, - 3954, - 89.10352699 + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 ], [ - 1552096800000, - 3954.1, - 3963, - 3951.8, - 3960.6, - 163.64063929 + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 ], [ - 1552100400000, - 3960.6, - 3960.6, - 3949.2, - 3949.7, - 152.75022677 + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 ], [ - 1552104000000, - 3949.6, - 3954.2, - 3945.4, - 3954.2, - 104.99527429 + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 ], [ - 1552107600000, - 3954.1, - 3962.9, - 3953.94057407, - 3960.3, - 223.38320607 + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 ], [ - 1552111200000, - 3960.2, - 3987.5, - 3960.2, - 3987.5, - 641.38278996 + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 ], [ - 1552114800000, - 3987.5, - 4014.7, - 3987.2, - 3993.8, - 723.40428867 + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 ], [ - 1552118400000, - 3993.9, - 4003.9, - 3989.4, - 3995.4090645, - 195.08407935 + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 ], [ - 1552122000000, - 3995.4, - 4017.9, - 3995.4, - 3997.4, - 150.02023257 + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 ], [ - 1552125600000, - 3997.4, - 4004.8, - 3993.5, - 3993.6, - 250.07751607 + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 ], [ - 1552129200000, - 3993.6, - 3999, - 3993, - 3995.9, - 75.58037056 + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 ], [ - 1552132800000, - 3996, - 4006.20419907, - 3995.9, - 4006.2, - 135.44611209 + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 ], [ - 1552136400000, - 4006.20419907, - 4030.1, - 3998, - 4007.9, - 394.17737409 + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 ], [ - 1552140000000, - 4007.9, - 4027, - 4002.8, - 4022.7, - 745.85464721 + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 ], [ - 1552143600000, - 4022.8, - 4040, - 4016.4, - 4026.6, - 484.74750802 + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 ], [ - 1552147200000, - 4026.6, - 4046.2, - 4003, - 4007.1, - 506.79857817 + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 ], [ - 1552150800000, - 4007.2, - 4008.6, - 3979, - 3999, - 335.45012467 + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 ], [ - 1552154400000, - 3999.1, - 4015.30819548, - 3999.01093338, - 4011.4, - 103.17867036 + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 ], [ - 1552158000000, - 4011.3, - 4016.3, - 4003.6, - 4011.7, - 110.85997799 + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 ], [ - 1552161600000, - 4011.7, - 4011.7115497, - 3997, - 3997.1, - 106.16969334 + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 ], [ - 1552165200000, - 3997.1, - 4003.9, - 3994.17794362, - 3994.5, - 44.89895507 + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 ], [ - 1552168800000, - 3994.3, - 4002, - 3987, - 3999, - 134.32587045 + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 ], [ - 1552172400000, - 3999.5, - 4017.33129524, - 3999.5, - 4017.33129524, - 136.03857683 + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 ], [ - 1552176000000, - 4017.2, - 4017.2, - 4003.3, - 4005.8, - 166.69105707 + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 ], [ - 1552179600000, - 4005.8, - 4012.6, - 4005.7, - 4010.1, - 204.65193222 + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 ], [ - 1552183200000, - 4010.1, - 4015.4, - 4008.1, - 4008.1, - 128.05683701 + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 ], [ - 1552186800000, - 4008.1, - 4008.2, - 3993.5, - 3998.4, - 255.59545763 + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 ], [ - 1552190400000, - 3998.4, - 3998.5, - 3991, - 3992.2, - 52.59246631 + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 ], [ - 1552194000000, - 3992.3, - 3995.1, - 3992.2, - 3995.0771115, - 66.44841043 + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 ], [ - 1552197600000, - 3995.0771115, - 3995.1, - 3959.4479162, - 3981, - 421.62855994 + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 ], [ - 1552201200000, - 3981, - 3983.3, - 3961.1, - 3980.4, - 273.72221695 + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 ], [ - 1552204800000, - 3980.3, - 3999.6, - 3980, - 3989.5, - 110.60114327 + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 ], [ - 1552208400000, - 3989.5, - 3989.8, - 3975.5, - 3979.9, - 222.04343128 + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 ], [ - 1552212000000, - 3980.2, - 3986.5, - 3978.4, - 3981.9, - 45.19192199 + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 ], [ - 1552215600000, - 3981.814512, - 4000.2, - 3981.6, - 3989, - 149.56465879 + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 ], [ - 1552219200000, - 3989, - 3994.29034712, - 3982.8, - 3986.7, - 47.39412951 + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 ], [ - 1552222800000, - 3986.7, - 3986.8, - 3974.5, - 3976.6, - 98.98172942 + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 ], [ - 1552226400000, - 3976, - 3993.1, - 3974.5, - 3993, - 67.49759328 + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 ], [ - 1552230000000, - 3993, - 3994, - 3985.8, - 3990.9, - 309.61483142 + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 ], [ - 1552233600000, - 3990.9, - 3990.9164946, - 3965, - 3973.7, - 485.19798655 + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 ], [ - 1552237200000, - 3973.8, - 3989, - 3973.7, - 3987, - 85.30721817 + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 ], [ - 1552240800000, - 3987, - 3987.3, - 3977, - 3981.9, - 223.87804165 + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 ], [ - 1552244400000, - 3981.8, - 3982, - 3977.99308502, - 3981.9, - 54.62760016 + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 ], [ - 1552248000000, - 3981.9, - 3996.8, - 3981.9, - 3996.4, - 148.55439852 + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 ], [ - 1552251600000, - 3996.3579204, - 4005.43595821, - 3996.3, - 3997.3, - 126.60711671 + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 ], [ - 1552255200000, - 3997.2, - 4015.9, - 3997.2, - 4006.9, - 399.59292126 + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 ], [ - 1552258800000, - 4006.8, - 4006.92167166, - 3999.9, - 4000, - 88.12347498 + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 ], [ - 1552262400000, - 3998.6, - 4002.2, - 3997.2, - 4001.1, - 168.48088233 + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 ], [ - 1552266000000, - 4001.1, - 4006.2, - 4000.98805001, - 4004, - 73.04673988 + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 ], [ - 1552269600000, - 4004.1, - 4008.3, - 4004, - 4006.2, - 57.69682899 + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 ], [ - 1552273200000, - 4006.3, - 4009.2, - 4006.3, - 4009.2, - 112.20477961 + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 ], [ - 1552276800000, - 4009.1, - 4009.2, - 3994.1, - 3994.2, - 833.12017902 + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 ], [ - 1552280400000, - 3994.1, - 3994.1, - 3941.9, - 3961.9, - 351.91128812 + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 ], [ - 1552284000000, - 3960, - 3978.4, - 3956.1, - 3978, - 334.71456503 + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 ], [ - 1552287600000, - 3978.1, - 3978.3, - 3962.2, - 3966.9, - 269.18272673 + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 ], [ - 1552291200000, - 3966.94289599, - 3969.7, - 3957.74744282, - 3968.5, - 195.98519721 + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 ], [ - 1552294800000, - 3968.5, - 3973.2, - 3950.9438634, - 3973.1, - 112.97875546 + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 ], [ - 1552298400000, - 3973.1, - 3973.51216932, - 3960, - 3960.1, - 280.7865573 + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 ], [ - 1552302000000, - 3960.1, - 3965.1, - 3950.8394112, - 3954.1, - 177.57047035 + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 ], [ - 1552305600000, - 3954.1, - 3954.1, - 3920.7, - 3931.9, - 588.71362963 + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 ], [ - 1552309200000, - 3931.9, - 3956.6, - 3922.2, - 3952.8, - 715.01280463 + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 ], [ - 1552312800000, - 3951.4, - 3951.43258036, - 3936, - 3943.3, - 192.32097449 + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 ], [ - 1552316400000, - 3943.3, - 3943.4, - 3931, - 3934.4, - 191.4911423 + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 ], [ - 1552320000000, - 3934.3, - 3945.8, - 3933, - 3939.2, - 210.96868278 + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 ], [ - 1552323600000, - 3939.2, - 3945.6, - 3937.8, - 3945.3, - 153.67807709 + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 ], [ - 1552327200000, - 3945.3, - 3954.7, - 3940.4, - 3949.053624, - 169.55230999 + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 ], [ - 1552330800000, - 3949, - 3949.1, - 3932, - 3935.2, - 157.82589486 + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 ], [ - 1552334400000, - 3935.1, - 3944.9, - 3935.1, - 3942.6, - 133.57396044 + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 ], [ - 1552338000000, - 3942.9, - 3951, - 3941.8, - 3949.9, - 87.9107935 + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 ], [ - 1552341600000, - 3949.9, - 3953.6, - 3949.9, - 3953.6, - 72.65156809 + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 ], [ - 1552345200000, - 3953.5, - 3955, - 3946.9, - 3949.1, - 281.9228009 + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 ], [ - 1552348800000, - 3949.1, - 3950.1, - 3921.3, - 3928.1, - 402.21297297 + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 ], [ - 1552352400000, - 3928, - 3939.8, - 3909.5, - 3920.241795, - 761.72253809 + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 ], [ - 1552356000000, - 3920.241795, - 3920.3, - 3897.3, - 3904.2, - 632.94793778 + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 ], [ - 1552359600000, - 3905.6, - 3914.3, - 3896.9, - 3903.9, - 232.0608741 + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 ], [ - 1552363200000, - 3903.9, - 3913.8, - 3895.2, - 3913.4, - 106.11834645 + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 ], [ - 1552366800000, - 3913.4, - 3920.1, - 3913.4, - 3920.1, - 172.27208394 + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 ], [ - 1552370400000, - 3920.1, - 3923.14708394, - 3920, - 3923.14708394, - 132.43646413 + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 ], [ - 1552374000000, - 3923.14708394, - 3927, - 3923.1, - 3926.7, - 340.44269091 + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 ], [ - 1552377600000, - 3926.6408229, - 3965.8667324, - 3926.4, - 3962.03230355, - 740.84675377 + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 ], [ - 1552381200000, - 3962.14503423, - 3965.4, - 3954.2, - 3959.3, - 226.20559037 + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 ], [ - 1552384800000, - 3959.5, - 3972.8, - 3959.5, - 3972, - 269.6324377 + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 ], [ - 1552388400000, - 3972, - 3972.8, - 3963.53743578, - 3963.6, - 216.94393146 + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 ], [ - 1552392000000, - 3963.6, - 3976.9, - 3963.53743754, - 3974.1, - 524.62201634 + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 ], [ - 1552395600000, - 3974.12180402, - 3979.5, - 3966.1, - 3968.4366087, - 321.23890579 + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 ], [ - 1552399200000, - 3968.4366087, - 3968.7, - 3965, - 3965.5, - 271.3142206 + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 ], [ - 1552402800000, - 3965.42200858, - 3968.53132778, - 3949.5, - 3949.7, - 454.69301888 + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 ], [ - 1552406400000, - 3949.7, - 3957.8, - 3940.9, - 3957.8, - 180.74362797 + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 ], [ - 1552410000000, - 3957.83339203, - 3964.5, - 3955.7, - 3958, - 127.58089412 + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 ], [ - 1552413600000, - 3958, - 3958.1, - 3951.8, - 3955.5, - 43.49407277 + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 ], [ - 1552417200000, - 3955.5, - 3955.5, - 3946.5, - 3954.8, - 187.70636097 + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 ], [ - 1552420800000, - 3954.75244663, - 3965.4, - 3954.7, - 3962, - 101.23792719 + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 ], [ - 1552424400000, - 3962, - 3969.9, - 3960.9, - 3962.5, - 172.44751407 + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 ], [ - 1552428000000, - 3962.6, - 3962.6, - 3961.1, - 3962.2, - 26.80273564 + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 ], [ - 1552431600000, - 3962.1129082, - 3964.5, - 3952, - 3954.1, - 281.23099153 + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 ], [ - 1552435200000, - 3954.1, - 3957.15648155, - 3954.1, - 3956.1, - 232.62231972 + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 ], [ - 1552438800000, - 3956.18886002, - 3958, - 3956.1, - 3957.7, - 105.93465578 + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 ], [ - 1552442400000, - 3957.7, - 3961.2671872, - 3952.1, - 3958.7, - 159.47924219 + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 ], [ - 1552446000000, - 3958.63789532, - 3972.6, - 3958.6, - 3966.9, - 204.63228055 + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 ], [ - 1552449600000, - 3966.8, - 3966.9, - 3958.5, - 3958.5, - 37.00468542 + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 ], [ - 1552453200000, - 3958.5, - 3960.1, - 3955.2, - 3957, - 117.25325922 + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 ], [ - 1552456800000, - 3957.1, - 3957.6, - 3946.8, - 3953.1, - 213.79303336 + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 ], [ - 1552460400000, - 3952.3, - 3956.7, - 3949.2, - 3956.50529742, - 82.64637926 + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 ], [ - 1552464000000, - 3956.50529742, - 3956.6, - 3948.1, - 3949.2, - 86.05907319 + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 ], [ - 1552467600000, - 3948.4, - 3956, - 3940.1, - 3944.8, - 289.40653715 + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 ], [ - 1552471200000, - 3944.8, - 3944.9, - 3925.1, - 3928.7, - 763.03308498 + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 ], [ - 1552474800000, - 3928.7, - 3939.8, - 3928.6, - 3937.8, - 271.62064648 + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 ], [ - 1552478400000, - 3937.8, - 3960.1, - 3937.4, - 3959.7, - 397.40947337 + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 ], [ - 1552482000000, - 3959.9, - 3970, - 3959.9, - 3960.64670213, - 575.00437496 + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 ], [ - 1552485600000, - 3960.6, - 3969, - 3932.9, - 3945.9, - 552.73108028 + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 ], [ - 1552489200000, - 3945.9, - 3962.4, - 3939.6, - 3957, - 359.08341222 + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 ], [ - 1552492800000, - 3955.3, - 3957.4, - 3946.2, - 3948.1, - 87.3681925 + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 ], [ - 1552496400000, - 3948.1, - 3950, - 3947.1, - 3949.93545929, - 57.68483464 + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 ], [ - 1552500000000, - 3949.9, - 3950, - 3949.06116616, - 3949.06116616, - 71.97834979 + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 ], [ - 1552503600000, - 3949.06116616, - 3954.9, - 3949, - 3953.2, - 83.7489821 + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 ], [ - 1552507200000, - 3953.2, - 3955, - 3942.9, - 3953.13129167, - 139.19337426 + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 ], [ - 1552510800000, - 3953.13129167, - 3953.13129167, - 3934.4, - 3939.3, - 130.13641114 + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 ], [ - 1552514400000, - 3939.4, - 3947.8, - 3939.3, - 3944.7, - 42.6670252 + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 ], [ - 1552518000000, - 3944.72376749, - 3955.7, - 3944.1, - 3946.2, - 142.11692628 + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 ], [ - 1552521600000, - 3945.5, - 3963, - 3937.2, - 3961.5, - 213.31425141 + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 ], [ - 1552525200000, - 3961.5, - 3965.1, - 3950.2, - 3960.3, - 223.50387426 + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 ], [ - 1552528800000, - 3960.3, - 3960.4, - 3954.9, - 3954.9, - 41.57135483 + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 ], [ - 1552532400000, - 3955, - 3955, - 3949.5, - 3949.6, - 44.65787721 + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 ], [ - 1552536000000, - 3949.6, - 3949.9, - 3949.27167159, - 3949.3, - 46.65330981 + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 ], [ - 1552539600000, - 3949.3, - 3949.3, - 3941.8, - 3943, - 138.28640439 + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 ], [ - 1552543200000, - 3943, - 3943.3, - 3927.5, - 3936.9, - 926.30199682 + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 ], [ - 1552546800000, - 3936.9, - 3938.5, - 3935, - 3935, - 64.84349774 + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 ], [ - 1552550400000, - 3935, - 3939.9, - 3935, - 3939.7, - 237.95194027 + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 ], [ - 1552554000000, - 3939.6, - 3942, - 3937.3, - 3938.94651086, - 147.0413016 + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 ], [ - 1552557600000, - 3938.9, - 3944.4, - 3937.9, - 3944.3, - 128.15353882 + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 ], [ - 1552561200000, - 3944.3, - 3947.4, - 3930, - 3938.1, - 291.99003972 + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 ], [ - 1552564800000, - 3938.1, - 3943.9, - 3922.3, - 3943.7, - 155.72345887 + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 ], [ - 1552568400000, - 3943.8, - 3952.4, - 3941.16515206, - 3946.3, - 309.8059344 + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 ], [ - 1552572000000, - 3946.37942843, - 4000.7, - 3878.4, - 3945.8, - 1162.56391883 + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 ], [ - 1552575600000, - 3945.79709391, - 3966.3, - 3945.7, - 3953.5, - 243.91104908 + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 ], [ - 1552579200000, - 3953.6, - 3954.1, - 3941.6, - 3947.9, - 143.47014522 + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 ], [ - 1552582800000, - 3947.9, - 3948.6, - 3947.1, - 3948.5, - 41.21850525 + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 ], [ - 1552586400000, - 3948.5, - 3949.6, - 3944.99923704, - 3948.4, - 199.39622119 + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 ], [ - 1552590000000, - 3947.7, - 3950.39650297, - 3943.7, - 3949.3, - 74.12353431 + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 ], [ - 1552593600000, - 3949.37920438, - 3949.9, - 3947.3, - 3949.3, - 47.17237335 + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 ], [ - 1552597200000, - 3949.33188, - 3950.01583279, - 3945.1, - 3950, - 131.34858407 + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 ], [ - 1552600800000, - 3949.9074764, - 3952.0565371, - 3943.8, - 3949.5, - 77.39890039 + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 ], [ - 1552604400000, - 3950.1, - 3952.2, - 3948.3, - 3948.3, - 44.16241444 + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 ], [ - 1552608000000, - 3948.7, - 3959.1, - 3948.4, - 3958, - 212.68263016 + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 ], [ - 1552611600000, + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, 3958, - 3968, - 3957.9, - 3964.4, - 159.8082163 + 3986.2, + 2979.66715104 ], [ - 1552615200000, - 3964.5, - 3970, - 3960.5, - 3964.91128243, - 195.17957172 + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 ], [ - 1552618800000, - 3965, - 3965, - 3957.3, - 3961.6, - 116.06434727 + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 ], [ - 1552622400000, - 3961.6, - 3961.8, - 3959.4, - 3961.4, - 71.8983646 + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 ], [ - 1552626000000, - 3961.4, - 3964.9, - 3961.3, - 3963.3, - 214.11684024 + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 ], [ - 1552629600000, - 3963.3, - 3968.9, - 3960, - 3964.3, - 967.56337936 + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 ], [ - 1552633200000, - 3962.8, - 3965, - 3953.6, - 3958.6, - 108.93543145 + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 ], [ - 1552636800000, - 3958.638453, - 3958.8, - 3956.9, - 3958.6, - 21.57705747 - ] - ], - "onchart": [ - { - "name": "EMA, 25", - "type": "EMA", - "data": [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5603.1, + 389.00512045 + ], + [ + 1556035200000, + 5603.1, + 5620, + 5584, + 5605.5, + 281.56487749 + ], + [ + 1556038800000, + 5605.5, + 5645, + 5605.48121156, + 5623.1, + 337.86526392 + ], + [ + 1556042400000, + 5623.1, + 5643.7, + 5622, + 5643.6, + 278.58499374 + ], + [ + 1556046000000, + 5643.6, + 5643.8608343, + 5604.4, + 5623.3, + 247.59363237 + ], + [ + 1556049600000, + 5623.2, + 5624.4, + 5581.8, + 5611.4, + 461.87733698 + ], + [ + 1556053200000, + 5611.4, + 5612.3, + 5595.1, + 5598.7, + 71.16966611 + ], + [ + 1556056800000, + 5598.7, + 5598.8, + 5514.2, + 5581.5, + 1204.60844692 + ], + [ + 1556060400000, + 5581.5, + 5584, + 5545.20455232, + 5546.1, + 649.37080589 + ], + [ + 1556064000000, + 5547, + 5582.98456809, + 5545.2, + 5549.9, + 376.27421738 + ], + [ + 1556067600000, + 5550, + 5616.01581233, + 5507, + 5571.3, + 1428.81850103 + ], + [ + 1556071200000, + 5571.3, + 5586.9, + 5559.2, + 5583.4, + 439.32543524 + ], + [ + 1556074800000, + 5583.5, + 5608.6, + 5583.5, + 5599.7, + 107.31823451 + ], + [ + 1556078400000, + 5599.65913168, + 5644.4, + 5593.5, + 5620.1, + 662.60839395 + ], + [ + 1556082000000, + 5620.1, + 5656.4, + 5607, + 5656.3, + 1335.30906269 + ], + [ + 1556085600000, + 5649.3, + 5659, + 5610, + 5624.6, + 678.53777214 + ], + [ + 1556089200000, + 5624.7, + 5630, + 5460, + 5507, + 951.76443918 + ], + [ + 1556092800000, + 5507.1, + 5529.7, + 5481, + 5517.8, + 1162.31236473 + ], + [ + 1556096400000, + 5517.9, + 5525, + 5492.1, + 5500.0323468, + 563.79467186 + ], + [ + 1556100000000, + 5500, + 5517.9, + 5437.8, + 5454.2, + 762.40081298 + ], + [ + 1556103600000, + 5454.2601204, + 5480.6, + 5407.4, + 5466.1, + 526.81253525 + ], + [ + 1556107200000, + 5466.2, + 5494.2, + 5464.1, + 5485.6, + 321.03416029 + ], + [ + 1556110800000, + 5485.63810592, + 5510.3, + 5471.1, + 5472.8, + 437.02896419 + ], + [ + 1556114400000, + 5472.8, + 5498.2, + 5470, + 5497.3, + 201.2487237 + ], + [ + 1556118000000, + 5497.28367404, + 5509, + 5490, + 5493.92869211, + 217.12057607 + ], + [ + 1556121600000, + 5493.92869211, + 5505.6, + 5463.1, + 5478.3, + 311.08567591 + ], + [ + 1556125200000, + 5478.3, + 5483.8, + 5447.6, + 5461, + 255.32653879 + ], + [ + 1556128800000, + 5461, + 5473.2, + 5415, + 5441.2, + 715.25091114 + ], + [ + 1556132400000, + 5441.6, + 5478.2, + 5438.7, + 5473.1, + 204.91917604 + ], + [ + 1556136000000, + 5473.2, + 5488.2, + 5468.06492999, + 5475.7, + 151.40645296 + ], + [ + 1556139600000, + 5475.7, + 5483.4, + 5461.3, + 5465.4, + 196.1658339 + ], + [ + 1556143200000, + 5465.32644549, + 5478.5, + 5465.3, + 5476.2, + 99.59968497 + ], + [ + 1556146800000, + 5476.1, + 5484.3, + 5453.7, + 5479.6, + 147.10941131 + ], + [ + 1556150400000, + 5479.6, + 5491.5, + 5473.3, + 5487.8, + 111.50394513 + ], + [ + 1556154000000, + 5487.8, + 5491.5, + 5479.4, + 5489.7, + 74.75286829 + ], + [ + 1556157600000, + 5489.6, + 5489.7, + 5462.1, + 5462.1, + 134.99766653 + ], + [ + 1556161200000, + 5462.18704968, + 5468.3, + 5451.5, + 5467.85210896, + 116.70885551 + ], + [ + 1556164800000, + 5467.9, + 5477.4, + 5454.9, + 5454.9, + 75.16292903 + ], + [ + 1556168400000, + 5454.9, + 5464.4, + 5439.1, + 5456.3, + 180.28405395 + ], + [ + 1556172000000, + 5456.2511916, + 5456.3, + 5420, + 5426.7, + 488.02064792 + ], + [ + 1556175600000, + 5426.7, + 5452, + 5417.3, + 5448.7, + 382.44151653 + ], + [ + 1556179200000, + 5448.5, + 5456.3, + 5440.7, + 5450.1, + 223.02860828 + ], + [ + 1556182800000, + 5450.02402604, + 5459, + 5397.8, + 5442.44651425, + 377.69148989 + ], + [ + 1556186400000, + 5442.44651425, + 5491.7, + 5442.4, + 5490.6261229, + 442.57739052 + ], + [ + 1556190000000, + 5490.9, + 5500, + 5460.6, + 5499.2, + 209.6197522 + ], + [ + 1556193600000, + 5499.2, + 5499.9, + 5473.5, + 5487.1, + 171.18478436 + ], + [ + 1556197200000, + 5487.25738588, + 5491.5, + 5477.3, + 5487.3, + 85.01785532 + ], + [ + 1556200800000, + 5487.4, + 5492.1, + 5474.3, + 5483.9, + 274.66397115 + ], + [ + 1556204400000, + 5483.9, + 5505, + 5483.8, + 5497.4, + 831.60526596 + ], + [ + 1556208000000, + 5497.4, + 5529.9, + 5495.5, + 5520, + 166.24166911 + ], + [ + 1556211600000, + 5520, + 5546.6, + 5519.9, + 5533.6, + 288.32514496 + ], + [ + 1556215200000, + 5533.5, + 5543.3, + 5533.5, + 5540.09651345, + 313.83570889 + ], + [ + 1556218800000, + 5540.09651345, + 5558, + 5519.4, + 5529.7, + 569.23031711 + ], + [ + 1556222400000, + 5529.67633901, + 5538, + 5525.1, + 5535.2, + 213.45667346 + ], + [ + 1556226000000, + 5535.2, + 5538, + 5409.4, + 5420.2, + 800.16762218 + ], + [ + 1556229600000, + 5420.1, + 5420.2, + 5055, + 5187.6, + 3187.52394279 + ], + [ + 1556233200000, + 5187.5, + 5228.1, + 5159.9, + 5215.6, + 1958.69189308 + ], + [ + 1556236800000, + 5215.6, + 5270.1, + 5172.7, + 5270, + 1832.24117549 + ], + [ + 1556240400000, + 5270, + 5323.7, + 5270, + 5295.8, + 1283.16451215 + ], + [ + 1556244000000, + 5295.8, + 5519.5, + 5286, + 5430.9, + 1871.79257222 + ], + [ + 1556247600000, + 5430.9, + 5450.2, + 5385.6, + 5412.8, + 1202.17977378 + ], + [ + 1556251200000, + 5412.7, + 5444.8, + 5399.7, + 5400.5, + 562.69429012 + ], + [ + 1556254800000, + 5400.5, + 5449.4, + 5390, + 5401, + 1660.31584997 + ], + [ + 1556258400000, + 5401, + 5415.7, + 5344.1, + 5371.4, + 640.84050237 + ], + [ + 1556262000000, + 5371.4, + 5400, + 5354.7, + 5387.2, + 779.21208178 + ], + [ + 1556265600000, + 5387.2, + 5420, + 5387.2, + 5405.6, + 622.16296003 + ], + [ + 1556269200000, + 5405.7, + 5405.7, + 5374.9, + 5381.1, + 294.33739671 + ], + [ + 1556272800000, + 5381, + 5399, + 5378, + 5382.54228531, + 605.03431689 + ], + [ + 1556276400000, + 5382.5, + 5399, + 5346.1, + 5379.9, + 483.74711921 + ], + [ + 1556280000000, + 5379.9, + 5420.8, + 5367, + 5413.8, + 1042.78055266 + ], + [ + 1556283600000, + 5413.86926019, + 5414.11147251, + 5400.4, + 5401.02836771, + 201.16871447 + ], + [ + 1556287200000, + 5401.1, + 5413.1, + 5386, + 5409.1, + 247.01999426 + ], + [ + 1556290800000, + 5409, + 5413.2, + 5376.2, + 5379.2, + 377.10212508 + ], + [ + 1556294400000, + 5377, + 5377, + 5301, + 5364.6, + 815.46775654 + ], + [ + 1556298000000, + 5364.2, + 5392, + 5350, + 5372, + 466.83596466 + ], + [ + 1556301600000, + 5372.1, + 5390.7, + 5336.9, + 5345.9, + 334.02843786 + ], + [ + 1556305200000, + 5346.94538256, + 5375.1, + 5345.9, + 5372.54419086, + 355.77059416 + ], + [ + 1556308800000, + 5372.6, + 5414.1, + 5365.7, + 5377.5303082, + 333.18712854 + ], + [ + 1556312400000, + 5377.6, + 5395, + 5368.5, + 5393.4, + 221.52205927 + ], + [ + 1556316000000, + 5393.4, + 5460.2, + 5393.4, + 5421.08552823, + 364.93655543 + ], + [ + 1556319600000, + 5421, + 5421.1, + 5396.6, + 5410.9, + 201.1353621 + ], + [ + 1556323200000, + 5410.8, + 5420, + 5398.6, + 5399.2, + 214.86116471 + ], + [ + 1556326800000, + 5399.2, + 5399.2, + 5387.2, + 5393.3, + 91.3723537 + ], + [ + 1556330400000, + 5393.3, + 5397, + 5380.4, + 5387.3, + 126.08727729 + ], + [ + 1556334000000, + 5387.2, + 5408.8, + 5381.2, + 5381.3, + 118.30783177 + ], + [ + 1556337600000, + 5381.3, + 5381.3, + 5361, + 5361.8, + 107.9111424 + ], + [ + 1556341200000, + 5361.8, + 5394.2, + 5360.6, + 5394.16408896, + 111.11549665 + ], + [ + 1556344800000, + 5394.2, + 5413, + 5394.18160709, + 5408.8, + 229.10224289 + ], + [ + 1556348400000, + 5409, + 5409.5, + 5400, + 5409.4, + 116.66589593 + ], + [ + 1556352000000, + 5409.47553472, + 5413.1, + 5401, + 5401, + 221.21337107 + ], + [ + 1556355600000, + 5401.1, + 5407.8, + 5364.6, + 5365.2, + 758.18619777 + ], + [ + 1556359200000, + 5365.2, + 5375.3, + 5358, + 5375.3, + 332.48666699 + ], + [ + 1556362800000, + 5375.2, + 5385.3, + 5374.8, + 5379.9, + 139.38935327 + ], + [ + 1556366400000, + 5380, + 5380, + 5361.2, + 5370, + 57.77501973 + ], + [ + 1556370000000, + 5370.06854362, + 5379.66910907, + 5351, + 5375.7, + 167.24425602 + ], + [ + 1556373600000, + 5375.7, + 5395.3, + 5375.69269373, + 5387.7, + 149.74905369 + ], + [ + 1556377200000, + 5387.7250536, + 5393.3, + 5376.4, + 5376.9, + 56.16287476 + ], + [ + 1556380800000, + 5378.8876672, + 5396.07939449, + 5373.8, + 5389.4, + 141.72885583 + ], + [ + 1556384400000, + 5389.4, + 5423, + 5389.4, + 5418.7, + 206.19206941 + ], + [ + 1556388000000, + 5418.7, + 5423, + 5405.5, + 5414.7, + 152.2541343 + ], + [ + 1556391600000, + 5416.8, + 5457.8, + 5412.5, + 5438.7, + 384.66553571 + ], + [ + 1556395200000, + 5438.7, + 5445.5, + 5421.9, + 5439.5, + 63.46748699 + ], + [ + 1556398800000, + 5439.5164494, + 5458, + 5432.7, + 5435.26311646, + 85.92159072 + ], + [ + 1556402400000, + 5435.26311646, + 5445.2, + 5432.8, + 5436.8, + 118.31621273 + ], + [ + 1556406000000, + 5436.93763476, + 5446.4, + 5400.1, + 5401.9, + 233.24333446 + ], + [ + 1556409600000, + 5401.8, + 5440, + 5401.7, + 5438.2, + 157.74375212 + ], + [ + 1556413200000, + 5438.2772494, + 5446.31493721, + 5434.81767965, + 5436.9, + 92.12162487 + ], + [ + 1556416800000, + 5436, + 5438, + 5406.7, + 5418, + 152.99149056 + ], + [ + 1556420400000, + 5418.6, + 5438.05398647, + 5418, + 5435.93292996, + 72.72310767 + ], + [ + 1556424000000, + 5436.04455834, + 5438.5, + 5432.2, + 5432.7, + 56.8550151 + ], + [ + 1556427600000, + 5432.6, + 5446.4, + 5432.2, + 5444.2, + 151.27131542 + ], + [ + 1556431200000, + 5444.2, + 5461.7, + 5432.3, + 5455.02243235, + 207.22499873 + ], + [ + 1556434800000, + 5455.02243235, + 5484, + 5452.4, + 5477.1, + 275.86036577 + ], + [ + 1556438400000, + 5477.1, + 5494.7, + 5466.3, + 5472.5, + 167.86472385 + ], + [ + 1556442000000, + 5472.43742261, + 5478.9, + 5467.2, + 5474.2, + 252.03384062 + ], + [ + 1556445600000, + 5474.3, + 5523, + 5474, + 5510, + 644.17108313 + ], + [ + 1556449200000, + 5510.05826697, + 5540, + 5510.05826697, + 5536.6, + 595.06409507 + ], + [ + 1556452800000, + 5536.7, + 5540, + 5506.7, + 5519.1, + 258.48724484 + ], + [ + 1556456400000, + 5517.98432024, + 5524.9, + 5479, + 5485.1, + 373.30721419 + ], + [ + 1556460000000, + 5485, + 5508.9, + 5481, + 5490, + 403.05969972 + ], + [ + 1556463600000, + 5490.028379, + 5541.4, + 5484.8, + 5526, + 480.89944827 + ], + [ + 1556467200000, + 5526.02200805, + 5542.4, + 5508.04885128, + 5508.04885128, + 276.00513992 + ], + [ + 1556470800000, + 5508.04885128, + 5519.10684564, + 5485, + 5494.8, + 240.18266883 + ], + [ + 1556474400000, + 5493.1, + 5497.8, + 5467.62277334, + 5483.3, + 275.31325546 + ], + [ + 1556478000000, + 5483.3, + 5489.92704638, + 5426.4, + 5462, + 309.05531476 + ], + [ + 1556481600000, + 5462, + 5483.7, + 5459.4, + 5460, + 271.54909672 + ], + [ + 1556485200000, + 5460, + 5471.1, + 5440, + 5465.1, + 188.23227255 + ], + [ + 1556488800000, + 5465.4, + 5493.3, + 5451, + 5485.1, + 124.53770207 + ], + [ + 1556492400000, + 5485.08855476, + 5493.3, + 5469.4, + 5486.8, + 115.34672665 + ], + [ + 1556496000000, + 5483.3, + 5493.23005866, + 5467.9, + 5491.1, + 99.13998766 + ], + [ + 1556499600000, + 5489.9, + 5498.7, + 5485, + 5493.9, + 75.63800373 + ], + [ + 1556503200000, + 5493.9, + 5507.2, + 5493.1, + 5507.2, + 64.85223599 + ], + [ + 1556506800000, + 5507.2, + 5507.2, + 5507.1, + 5507.1, + 82.93489338 + ], + [ + 1556510400000, + 5507.1, + 5510.1, + 5507.1, + 5510, + 218.39479413 + ], + [ + 1556514000000, + 5508.4, + 5510, + 5507.1, + 5507.7, + 247.63376447 + ], + [ + 1556517600000, + 5507.7, + 5518, + 5507.1, + 5507.1, + 206.81088535 + ], + [ + 1556521200000, + 5507.1, + 5508, + 5507.1, + 5507.8, + 250.24420939 + ], + [ + 1556524800000, + 5507.8, + 5512.60449076, + 5507.1, + 5507.1322749, + 170.31568114 + ], + [ + 1556528400000, + 5507.2, + 5507.7, + 5449.60435709, + 5490.30514747, + 559.18550841 + ], + [ + 1556532000000, + 5490.30514747, + 5490.4, + 5440, + 5459.9, + 226.24066996 + ], + [ + 1556535600000, + 5459.9597664, + 5466.8, + 5452.8, + 5462.309785, + 173.99379831 + ], + [ + 1556539200000, + 5462.3, + 5462.4, + 5404.1, + 5419.6, + 234.35793426 + ], + [ + 1556542800000, + 5417.4, + 5426.1, + 5365, + 5395.84783977, + 638.37645923 + ], + [ + 1556546400000, + 5395.9, + 5427.2, + 5390, + 5414.6235793, + 413.76622493 + ], + [ + 1556550000000, + 5414.6235793, + 5418.7, + 5381.8, + 5402.8, + 138.1874452 + ], + [ + 1556553600000, + 5402.8, + 5463, + 5402.8, + 5442, + 279.82585781 + ], + [ + 1556557200000, + 5442.05897184, + 5462.8, + 5435, + 5441.1, + 231.76848492 + ], + [ + 1556560800000, + 5441.2, + 5460.5, + 5430, + 5460, + 306.4582697 + ], + [ + 1556564400000, + 5460.049305, + 5482.8, + 5450, + 5467.6, + 202.51355119 + ], + [ + 1556568000000, + 5467.6, + 5480, + 5460.009828, + 5465.7, + 453.84688 + ], + [ + 1556571600000, + 5465.7, + 5469.4, + 5450.35807151, + 5450.35807151, + 260.74123431 + ], + [ + 1556575200000, + 5450.35807151, + 5462.369276, + 5430, + 5442, + 582.34702864 + ], + [ + 1556578800000, + 5442, + 5484, + 5442, + 5480.1, + 728.55470094 + ], + [ + 1556582400000, + 5480, + 5492.6, + 5473.24499732, + 5475.7, + 253.86364899 + ], + [ + 1556586000000, + 5475.7, + 5495, + 5475.6, + 5485.2, + 276.45999629 + ], + [ + 1556589600000, + 5485.2, + 5496.4, + 5478.7, + 5496.2, + 372.12159191 + ], + [ + 1556593200000, + 5496.2, + 5497.2, + 5469.6, + 5474.3, + 264.70025332 + ], + [ + 1556596800000, + 5474.34965582, + 5474.4, + 5453.9, + 5456.2, + 67.27176601 + ], + [ + 1556600400000, + 5456.1, + 5473.3, + 5456.1, + 5460, + 130.45268729 + ], + [ + 1556604000000, + 5459.6, + 5472.6222512, + 5457.5, + 5468.9, + 96.63663066 + ], + [ + 1556607600000, + 5468.9, + 5481.2, + 5468.9, + 5477.6278181, + 81.64775011 + ], + [ + 1556611200000, + 5477.7, + 5488.5, + 5475.9, + 5483, + 137.97902189 + ], + [ + 1556614800000, + 5483.7, + 5486.8, + 5457.6, + 5475, + 458.09362538 + ], + [ + 1556618400000, + 5475, + 5524, + 5475, + 5503.3, + 497.82795698 + ], + [ + 1556622000000, + 5503.2, + 5524, + 5502.1, + 5524, + 161.60266229 + ], + [ + 1556625600000, + 5523.94839375, + 5536.7, + 5509.1, + 5529.1, + 263.5000938 + ], + [ + 1556629200000, + 5529.9, + 5609.3, + 5505, + 5585.5, + 828.28040546 + ], + [ + 1556632800000, + 5585.8, + 5610.1, + 5565.5, + 5582.8, + 374.33229952 + ], + [ + 1556636400000, + 5582.7, + 5597.4, + 5557.9, + 5590, + 579.79025254 + ], + [ + 1556640000000, + 5590.07264753, + 5600, + 5568.7, + 5575.7, + 379.36784533 + ], + [ + 1556643600000, + 5575.8, + 5584.2, + 5570, + 5570, + 100.24915154 + ], + [ + 1556647200000, + 5570, + 5579, + 5566.4, + 5578, + 92.12017094 + ], + [ + 1556650800000, + 5578.1, + 5594.36874396, + 5575.5, + 5577.1, + 122.02388741 + ], + [ + 1556654400000, + 5577.1, + 5594, + 5570, + 5579.1, + 256.37433983 + ], + [ + 1556658000000, + 5579.1, + 5596.42905208, + 5577.5, + 5593.1, + 131.6114697 + ], + [ + 1556661600000, + 5593, + 5612, + 5593, + 5609.99675075, + 257.03434483 + ], + [ + 1556665200000, + 5609.9, + 5612, + 5588.98105979, + 5599.52273017, + 275.64066776 + ], + [ + 1556668800000, + 5599.52273017, + 5655, + 5589.72006537, + 5620, + 313.8445725 + ], + [ + 1556672400000, + 5620.41133991, + 5633.2, + 5615.59774579, + 5619.4, + 99.42121952 + ], + [ + 1556676000000, + 5619.37025603, + 5643, + 5619.25807935, + 5620.6, + 367.515765 + ], + [ + 1556679600000, + 5622.3, + 5629.7, + 5591.9, + 5619.1, + 181.89922478 + ], + [ + 1556683200000, + 5619.1, + 5625.1, + 5615.7, + 5624.9, + 234.42985028 + ], + [ + 1556686800000, + 5624.9, + 5629.7, + 5623.9, + 5628, + 94.22239948 + ], + [ + 1556690400000, + 5628.03246362, + 5628.1, + 5623.9, + 5624.9, + 233.66330577 + ], + [ + 1556694000000, + 5624.9, + 5628.1, + 5624.8, + 5624.9, + 177.37362091 + ], + [ + 1556697600000, + 5624.9, + 5624.9, + 5613.9, + 5613.9, + 436.87718649 + ], + [ + 1556701200000, + 5613.9, + 5623.3, + 5613.8, + 5622.2, + 76.4284476 + ], + [ + 1556704800000, + 5621.9, + 5622.6, + 5614.85909479, + 5621.8, + 154.78331794 + ], + [ + 1556708400000, + 5621.7, + 5630, + 5620, + 5625.3, + 200.19026301 + ], + [ + 1556712000000, + 5625.37219937, + 5625.5, + 5594.2, + 5610.51880928, + 516.91362797 + ], + [ + 1556715600000, + 5610.51880928, + 5610.51880928, + 5595, + 5599.9, + 129.37839609 + ], + [ + 1556719200000, + 5599.9, + 5612.20874947, + 5599.9, + 5601, + 144.40588622 + ], + [ + 1556722800000, + 5601, + 5609.5, + 5601, + 5608.6, + 80.76437172 + ], + [ + 1556726400000, + 5608.6, + 5609.5, + 5588.9, + 5602.29097199, + 315.15985266 + ], + [ + 1556730000000, + 5602.2, + 5629.6, + 5589.9, + 5629.6, + 464.24540078 + ], + [ + 1556733600000, + 5629.6, + 5629.6, + 5590.9, + 5604.8, + 337.01420971 + ], + [ + 1556737200000, + 5604.9, + 5619.6, + 5577.5, + 5603.9, + 135.87451323 + ], + [ + 1556740800000, + 5603.966595, + 5616.6, + 5603.966595, + 5614.93255181, + 47.86087868 + ], + [ + 1556744400000, + 5615, + 5619, + 5612, + 5616, + 109.23626938 + ], + [ + 1556748000000, + 5612.8, + 5617.4, + 5603.4, + 5614.8, + 99.34268986 + ], + [ + 1556751600000, + 5614.8, + 5629.6, + 5614.8, + 5629.5, + 123.93109354 + ], + [ + 1556755200000, + 5629.6, + 5647, + 5629.5, + 5636.9, + 183.76806363 + ], + [ + 1556758800000, + 5637, + 5643.3, + 5611.1, + 5618.4, + 737.51415472 + ], + [ + 1556762400000, + 5618.5, + 5637, + 5614, + 5633.9, + 632.45184923 + ], + [ + 1556766000000, + 5633.9668882, + 5653.8, + 5633.2, + 5651.4, + 506.47713506 + ], + [ + 1556769600000, + 5646.7, + 5646.7, + 5633.3, + 5642, + 230.27286166 + ], + [ + 1556773200000, + 5642, + 5647.6, + 5640.1, + 5641.1, + 37.79015896 + ], + [ + 1556776800000, + 5640.2, + 5640.3, + 5638, + 5638.2, + 147.99605148 + ], + [ + 1556780400000, + 5638.2, + 5703.4, + 5638.1, + 5677.9, + 694.89934952 + ], + [ + 1556784000000, + 5678, + 5715, + 5678, + 5715, + 361.23751016 + ], + [ + 1556787600000, + 5715, + 5736.8, + 5698.1, + 5713.8, + 643.36022886 + ], + [ + 1556791200000, + 5713.9, + 5722.6, + 5701, + 5706.1, + 179.53453988 + ], + [ + 1556794800000, + 5706.15710131, + 5719.5, + 5706.1, + 5716.3, + 96.58851584 + ], + [ + 1556798400000, + 5716.4, + 5764, + 5710, + 5744.4, + 388.83778797 + ], + [ + 1556802000000, + 5744.4, + 5747.3, + 5691, + 5727.9, + 331.39954627 + ], + [ + 1556805600000, + 5727.81659899, + 5758, + 5719.4, + 5739, + 182.22197736 + ], + [ + 1556809200000, + 5738.9, + 5784.3, + 5738.9, + 5760.0615376, + 430.46144851 + ], + [ + 1556812800000, + 5760.06154562, + 5779.8, + 5719.8, + 5724, + 272.01138165 + ], + [ + 1556816400000, + 5723.1, + 5750, + 5723, + 5743.9, + 100.18377761 + ], + [ + 1556820000000, + 5743.9, + 5765, + 5734.2, + 5741.2, + 158.16624727 + ], + [ + 1556823600000, + 5741.1, + 5755.8, + 5736.7, + 5747.3, + 137.72032072 + ], + [ + 1556827200000, + 5746.78609137, + 5757.5, + 5744.6, + 5757.1, + 159.20436978 + ], + [ + 1556830800000, + 5757.1, + 5766.1, + 5730.8, + 5742.2, + 257.41897768 + ], + [ + 1556834400000, + 5743.1, + 5753.2, + 5714.97212072, + 5741, + 450.35287814 + ], + [ + 1556838000000, + 5741, + 5749.8, + 5718.8, + 5723.8, + 518.59308952 + ], + [ + 1556841600000, + 5736.6, + 5807.2, + 5713.2, + 5805.00233973, + 450.79333496 + ], + [ + 1556845200000, + 5805.00233973, + 5832, + 5798.3, + 5806.9, + 612.03457877 + ], + [ + 1556848800000, + 5806.8, + 5833, + 5788, + 5818.6, + 1615.42134455 + ], + [ + 1556852400000, + 5818.5, + 5840.3, + 5801.5, + 5832, + 401.86667759 + ], + [ + 1556856000000, + 5832.1, + 5845, + 5819.9, + 5841.8, + 278.88780671 + ], + [ + 1556859600000, + 5841.8, + 5841.8, + 5823, + 5829.4, + 225.58440559 + ], + [ + 1556863200000, + 5829.4, + 5895, + 5828.1, + 5868.08968594, + 622.03814931 + ], + [ + 1556866800000, + 5868.08968594, + 5936.9, + 5868, + 5926, + 733.77663956 + ], + [ + 1556870400000, + 5926, + 6070.8978009, + 5894, + 6030.7, + 803.2042098 + ], + [ + 1556874000000, + 6037.1, + 6145, + 6010.1, + 6130.06817408, + 1687.4710673 + ], + [ + 1556877600000, + 6130.06817408, + 6130.06817408, + 6023.4, + 6031.6, + 879.41409129 + ], + [ + 1556881200000, + 6031.6, + 6074.5, + 6003.8, + 6031.4, + 528.73193505 + ], + [ + 1556884800000, + 6031.781442, + 6084.6, + 6029.9, + 6061.09288902, + 403.33939991 + ], + [ + 1556888400000, + 6060.6, + 6120, + 6049, + 6083.7, + 870.20420718 + ], + [ + 1556892000000, + 6082.2, + 6138.2, + 6062.8, + 6075, + 821.79261479 + ], + [ + 1556895600000, + 6075, + 6089.3, + 6026.10271092, + 6056.2, + 346.96883872 + ], + [ + 1556899200000, + 6056.1, + 6083, + 6020, + 6035.5, + 702.0427755 + ], + [ + 1556902800000, + 6034.1, + 6060, + 5960.2, + 6006.1, + 479.53152795 + ], + [ + 1556906400000, + 6005.6, + 6038.5, + 5999, + 6036.8, + 258.34799691 + ], + [ + 1556910000000, + 6036.9, + 6037, + 6012.8, + 6033.7, + 171.24167422 + ], + [ + 1556913600000, + 6033.6, + 6077.7, + 6033.6, + 6053, + 208.08801066 + ], + [ + 1556917200000, + 6054, + 6070, + 6021.6, + 6060, + 305.58740768 + ], + [ + 1556920800000, + 6062.4, + 6062.4, + 6003.2, + 6031.90799217, + 246.81401847 + ], + [ + 1556924400000, + 6032, + 6045.1, + 6007.2, + 6017, + 189.74730492 + ], + [ + 1556928000000, + 6019.9, + 6119.7, + 6018.6, + 6096, + 395.94954643 + ], + [ + 1556931600000, + 6095.1, + 6174.96692603, + 6075.1, + 6147.8, + 354.45731187 + ], + [ + 1556935200000, + 6149.1, + 6159.6, + 6087, + 6121.3, + 479.08114157 + ], + [ + 1556938800000, + 6121.26377867, + 6129.6, + 6074, + 6107, + 186.5444195 + ], + [ + 1556942400000, + 6105.8, + 6110.1, + 6036.72894426, + 6057.2, + 257.60403236 + ], + [ + 1556946000000, + 6057.1, + 6079, + 6030.4, + 6055.7, + 271.59272684 + ], + [ + 1556949600000, + 6055.2, + 6076.3, + 6031.6, + 6076.2, + 301.63711587 + ], + [ + 1556953200000, + 6076.3, + 6110.2, + 6075.4, + 6101.2, + 264.35547234 + ], + [ + 1556956800000, + 6101, + 6101.1, + 6048.05257593, + 6073.13634153, + 351.52338226 + ], + [ + 1556960400000, + 6073.1, + 6088, + 6048.5992947, + 6053.4, + 224.20734646 + ], + [ + 1556964000000, + 6054, + 6063, + 6031, + 6050.1, + 171.53617206 + ], + [ + 1556967600000, + 6050.1, + 6080, + 6046.5, + 6058, + 177.16856938 + ], + [ + 1556971200000, + 6058, + 6060, + 6013.0726282, + 6027.7, + 168.68964023 + ], + [ + 1556974800000, + 6027.4, + 6038, + 5870.2, + 5899.9, + 521.06418227 + ], + [ + 1556978400000, + 5899.9, + 5937.5, + 5864.1, + 5932, + 490.66061207 + ], + [ + 1556982000000, + 5932.05378678, + 5937.5, + 5916, + 5916, + 229.81266033 + ], + [ + 1556985600000, + 5916, + 5955.7, + 5901, + 5935.1, + 275.2518032 + ], + [ + 1556989200000, + 5934.7, + 5952, + 5922.2, + 5941, + 61.32978488 + ], + [ + 1556992800000, + 5941.4, + 5941.4, + 5921.1, + 5933.3, + 52.19540903 + ], + [ + 1556996400000, + 5933.3930227, + 5969.2149729, + 5933.3, + 5952.7, + 104.32575601 + ], + [ + 1557000000000, + 5954.4, + 6027.9, + 5954.4, + 6022.2, + 250.14465788 + ], + [ + 1557003600000, + 6018.5, + 6146.9, + 6018.5, + 6104.1, + 952.2377221 + ], + [ + 1557007200000, + 6103.2, + 6148, + 6090.2, + 6139.1, + 447.31532956 + ], + [ + 1557010800000, + 6141.4, + 6148, + 6079.10847663, + 6098.1, + 569.77778223 + ], + [ + 1557014400000, + 6098.1649927, + 6105, + 6012.3, + 6090.1, + 397.77963751 + ], + [ + 1557018000000, + 6087.1, + 6087.8, + 6040, + 6060.2, + 185.96178047 + ], + [ + 1557021600000, + 6060.16101375, + 6112.3, + 6059.6, + 6075, + 136.27141185 + ], + [ + 1557025200000, + 6075.07233069, + 6095.2, + 6060.6, + 6088.15353223, + 109.00156035 + ], + [ + 1557028800000, + 6088.189805, + 6093.5, + 6060.9, + 6068.5, + 93.79157609 + ], + [ + 1557032400000, + 6070.3, + 6101, + 6055.2, + 6089.8, + 256.55979037 + ], + [ + 1557036000000, + 6089.8, + 6101, + 6050.8, + 6077.3, + 242.59487491 + ], + [ + 1557039600000, + 6076.1, + 6080, + 6024, + 6025, + 154.28934493 + ], + [ + 1557043200000, + 6024.9, + 6070, + 5992.7, + 6057.1, + 445.33056546 + ], + [ + 1557046800000, + 6057.1, + 6063.1, + 6035, + 6040, + 81.94717184 + ], + [ + 1557050400000, + 6039.9, + 6070, + 6031.1, + 6070, + 139.13081587 + ], + [ + 1557054000000, + 6070, + 6076.1, + 6030, + 6034.82298646, + 148.76066869 + ], + [ + 1557057600000, + 6034.82298646, + 6060, + 6034.8, + 6060, + 157.37577029 + ], + [ + 1557061200000, + 6059.8, + 6070, + 6045.9, + 6059.93678342, + 87.59646655 + ], + [ + 1557064800000, + 6059.93678342, + 6063.5, + 6014.4, + 6038, + 308.7006244 + ], + [ + 1557068400000, + 6037.9, + 6039.1, + 6016, + 6022.1, + 438.3237096 + ], + [ + 1557072000000, + 6021.5, + 6030.9, + 5980, + 6013, + 261.82771825 + ], + [ + 1557075600000, + 6013.7, + 6019.3, + 5986.2, + 5990.1, + 178.24146355 + ], + [ + 1557079200000, + 5990, + 6030, + 5956, + 6026.1, + 244.90292832 + ], + [ + 1557082800000, + 6026.1, + 6029.9, + 5994.5, + 5997, + 202.45829014 + ], + [ + 1557086400000, + 5997, + 6064, + 5997, + 6063, + 292.73944663 + ], + [ + 1557090000000, + 6063, + 6085, + 6031.8, + 6064.6, + 381.16993468 + ], + [ + 1557093600000, + 6064.6, + 6066, + 6033.6, + 6033.82729975, + 203.98376741 + ], + [ + 1557097200000, + 6033.9, + 6071.1, + 6033, + 6041.4021233, + 139.4310209 + ], + [ + 1557100800000, + 6047.5, + 6063.5, + 5986.30933739, + 6012.7, + 314.30116447 + ], + [ + 1557104400000, + 6012.6, + 6027.8, + 5918, + 5965.3, + 314.16826988 + ], + [ + 1557108000000, + 5959.9, + 5977.6, + 5945, + 5963.9, + 227.22734496 + ], + [ + 1557111600000, + 5964, + 5977.6, + 5955.9, + 5963.4, + 218.3010496 + ], + [ + 1557115200000, + 5963.4, + 6000, + 5949.7, + 5992.3, + 255.69684927 + ], + [ + 1557118800000, + 5992.3, + 6005, + 5979.49454368, + 5988.9, + 184.79494541 + ], + [ + 1557122400000, + 5988.8, + 5993, + 5935.53137211, + 5963.9, + 218.07349437 + ], + [ + 1557126000000, + 5963.9, + 5975.1, + 5925, + 5931.9, + 162.45990975 + ], + [ + 1557129600000, + 5931.89907216, + 5952, + 5902.2, + 5944.7, + 127.81854954 + ], + [ + 1557133200000, + 5945.8, + 5995.1, + 5942.4, + 5986.6, + 136.00704006 + ], + [ + 1557136800000, + 5986.5, + 5996.6, + 5974.9, + 5980, + 135.25362394 + ], + [ + 1557140400000, + 5980, + 6016.6, + 5979.9, + 6008.3, + 270.04737304 + ], + [ + 1557144000000, + 6008.2, + 6008.3, + 5986.8, + 5989.3, + 465.82471009 + ], + [ + 1557147600000, + 5989.4, + 6010, + 5984, + 6007, + 150.61715251 + ], + [ + 1557151200000, + 6007, + 6039.1, + 6007, + 6028.2, + 302.31660641 + ], + [ + 1557154800000, + 6028.2, + 6038.8, + 6013.1, + 6022.6, + 171.21797108 + ], + [ + 1557158400000, + 6024.6, + 6070, + 6024.6, + 6059.5, + 380.45785814 + ], + [ + 1557162000000, + 6059.5, + 6086, + 6039.8, + 6047.3, + 311.63615552 + ], + [ + 1557165600000, + 6047.3, + 6102, + 6047.3, + 6089.1, + 325.86606273 + ], + [ + 1557169200000, + 6089.1, + 6100.6, + 6056.7746492, + 6078.8, + 230.8998173 + ], + [ + 1557172800000, + 6078.8, + 6084.9, + 5991.2, + 6031.4, + 293.62476898 + ], + [ + 1557176400000, + 6031.1, + 6044.6, + 6011.8, + 6034.1, + 62.39683215 + ], + [ + 1557180000000, + 6034.5, + 6060, + 6033, + 6050.2, + 69.88686456 + ], + [ + 1557183600000, + 6050.2, + 6050.3, + 6022.9, + 6027.9, + 131.51582859 + ], + [ + 1557187200000, + 6027.9, + 6120.3, + 6027.9, + 6105, + 219.89653627 + ], + [ + 1557190800000, + 6105, + 6138.40535878, + 6087.8, + 6096.80672665, + 222.21443312 + ], + [ + 1557194400000, + 6096.8, + 6266.19740737, + 6096.8, + 6260.4, + 963.39858964 + ], + [ + 1557198000000, + 6260.5, + 6299.7, + 6210.1, + 6235.1, + 415.6910848 + ], + [ + 1557201600000, + 6235.1512014, + 6246, + 6201.1, + 6234.4, + 327.2437137 + ], + [ + 1557205200000, + 6234.4, + 6271.5, + 6231.4, + 6243.4, + 351.88966901 + ], + [ + 1557208800000, + 6243.5, + 6250, + 6220, + 6247, + 352.9347634 + ], + [ + 1557212400000, + 6246.2, + 6250, + 6214.3, + 6230.73242992, + 256.62269004 + ], + [ + 1557216000000, + 6230.7, + 6244.2, + 6221.9, + 6222, + 83.38698916 + ], + [ + 1557219600000, + 6222, + 6268, + 6218, + 6267.3, + 250.47228281 + ], + [ + 1557223200000, + 6267.36905683, + 6280, + 6238.3, + 6239.9, + 194.53091074 + ], + [ + 1557226800000, + 6240, + 6243.7, + 6196.7, + 6229.9, + 287.1599523 + ], + [ + 1557230400000, + 6229.9, + 6260, + 6229, + 6258.4, + 195.42077161 + ], + [ + 1557234000000, + 6257.6, + 6288, + 6231.06928925, + 6288, + 889.1299125 + ], + [ + 1557237600000, + 6288, + 6296, + 6131.7, + 6187, + 806.46636812 + ], + [ + 1557241200000, + 6184, + 6201.4, + 6156.8, + 6200, + 182.6369357 + ], + [ + 1557244800000, + 6200, + 6246.1, + 6192.6, + 6234.9, + 285.64225657 + ], + [ + 1557248400000, + 6234.9, + 6240, + 6217.1, + 6225, + 402.51418256 + ], + [ + 1557252000000, + 6224.9, + 6229, + 6176.17472169, + 6210.4, + 333.95409778 + ], + [ + 1557255600000, + 6210.4, + 6218, + 6136.1, + 6196.9, + 293.43183028 + ], + [ + 1557259200000, + 6197, + 6220, + 6178.7, + 6193.21044308, + 134.02288339 + ], + [ + 1557262800000, + 6193.1, + 6229, + 6193, + 6226.8, + 83.98076745 + ], + [ + 1557266400000, + 6226.8, + 6239.8, + 6201.9, + 6230.9, + 96.08339278 + ], + [ + 1557270000000, + 6229.8916992, + 6240, + 6081.8, + 6100, + 725.2238817 + ], + [ + 1557273600000, + 6103.8, + 6115, + 6017.5, + 6096.9, + 658.23381709 + ], + [ + 1557277200000, + 6093.9, + 6127, + 6089.8, + 6114.6, + 132.52962654 + ], + [ + 1557280800000, + 6114.6588209, + 6127.5, + 6100, + 6105.5, + 212.98509903 + ], + [ + 1557284400000, + 6105.5, + 6105.6, + 6073.5, + 6096.9, + 261.30934606 + ], + [ + 1557288000000, + 6097, + 6120, + 6092.8, + 6114, + 266.53488909 + ], + [ + 1557291600000, + 6113.9, + 6114, + 6093.40328276, + 6102.9, + 289.2332138 + ], + [ + 1557295200000, + 6102.9, + 6129, + 6099.7, + 6117.1, + 486.43348006 + ], + [ + 1557298800000, + 6117.4, + 6125.6, + 6115, + 6116.5, + 234.0212291 + ], + [ + 1557302400000, + 6117.7, + 6120, + 6074, + 6090, + 268.28466743 + ], + [ + 1557306000000, + 6090, + 6100, + 6086.2, + 6093, + 141.90714575 + ], + [ + 1557309600000, + 6093.1, + 6120, + 6093, + 6120, + 241.70726451 + ], + [ + 1557313200000, + 6120, + 6168.85553471, + 6119.9, + 6147.5, + 242.60024099 + ], + [ + 1557316800000, + 6148.3, + 6163.4, + 6112.1, + 6121.8, + 292.30068545 + ], + [ + 1557320400000, + 6123.6, + 6135, + 6108.2, + 6132.3, + 287.64761391 + ], + [ + 1557324000000, + 6132.3, + 6138.5, + 6111.1, + 6127.7, + 409.38447718 + ], + [ + 1557327600000, + 6127.6, + 6163.2, + 6119.16066975, + 6154.6, + 433.30495497 + ], + [ + 1557331200000, + 6154.7, + 6168, + 6122.5, + 6123.2, + 329.93645455 + ], + [ + 1557334800000, + 6125, + 6143.3, + 6103.87138203, + 6132.7, + 238.62790901 + ], + [ + 1557338400000, + 6131.10591832, + 6144.2, + 6123.6, + 6134, + 152.73975323 + ], + [ + 1557342000000, + 6133.9, + 6168, + 6133, + 6165, + 126.15416974 + ], + [ + 1557345600000, + 6167.2, + 6173.66568114, + 6133.9, + 6167, + 233.10401725 + ], + [ + 1557349200000, + 6167, + 6177, + 6152, + 6167, + 236.23444886 + ], + [ + 1557352800000, + 6167, + 6210, + 6131, + 6199, + 408.69859024 + ], + [ + 1557356400000, + 6202.5, + 6230, + 6110.2, + 6201.5, + 370.45634023 + ], + [ + 1557360000000, + 6201.8, + 6290, + 6200, + 6276.8039516, + 290.12789289 + ], + [ + 1557363600000, + 6281.5, + 6341.2, + 6256.3, + 6297.90321528, + 664.42157384 + ], + [ + 1557367200000, + 6297.90321528, + 6298, + 6276.2, + 6279.56410067, + 170.37355182 + ], + [ + 1557370800000, + 6281.5, + 6283.2, + 6254.1, + 6269.9, + 353.82378588 + ], + [ + 1557374400000, + 6269.9, + 6289, + 6260.6, + 6288.9, + 201.79233165 + ], + [ + 1557378000000, + 6289, + 6312.8, + 6264.27644914, + 6273.9, + 360.59677331 + ], + [ + 1557381600000, + 6273.9, + 6310, + 6255.4, + 6303.2, + 526.01497299 + ], + [ + 1557385200000, + 6303.6, + 6309.13518653, + 6275.1, + 6281.9, + 123.47171985 + ], + [ + 1557388800000, + 6281.9, + 6295, + 6267.7, + 6267.8, + 425.32681009 + ], + [ + 1557392400000, + 6267.7, + 6273.7, + 6238, + 6260.1, + 363.16967854 + ], + [ + 1557396000000, + 6261.4, + 6275, + 6256, + 6258.6, + 248.46882644 + ], + [ + 1557399600000, + 6258.6, + 6258.6, + 6227.2, + 6231.3, + 979.62086964 + ], + [ + 1557403200000, + 6230.9, + 6237.1, + 6184, + 6202.2, + 321.90465371 + ], + [ + 1557406800000, + 6202.1, + 6215, + 6168, + 6209.9187545, + 345.47051084 + ], + [ + 1557410400000, + 6209.9, + 6214.6, + 6191.4, + 6193.1, + 101.19754518 + ], + [ + 1557414000000, + 6193.1607469, + 6196.9, + 6174.6, + 6181.9, + 458.07224917 + ], + [ + 1557417600000, + 6181.9, + 6224, + 6153.4575144, + 6223.9, + 444.5081197 + ], + [ + 1557421200000, + 6224, + 6244, + 6200, + 6242, + 274.39276149 + ], + [ + 1557424800000, + 6242, + 6245, + 6220.8, + 6223.1, + 138.97408919 + ], + [ + 1557428400000, + 6223.20147551, + 6245, + 6221.07143979, + 6240, + 121.1503116 + ], + [ + 1557432000000, + 6241.3, + 6246, + 6211.2, + 6234.8, + 271.70785257 + ], + [ + 1557435600000, + 6234.9, + 6275, + 6234.7, + 6254.7, + 359.86860698 + ], + [ + 1557439200000, + 6254.7, + 6301, + 6254, + 6300.9, + 278.74077406 + ], + [ + 1557442800000, + 6300.9, + 6301, + 6218.93894334, + 6262, + 272.19540256 + ], + [ + 1557446400000, + 6262, + 6286.2, + 6226.2, + 6227.9, + 711.80260285 + ], + [ + 1557450000000, + 6226.2, + 6266, + 6212.2, + 6266, + 457.23928299 + ], + [ + 1557453600000, + 6266, + 6339, + 6258.1, + 6317.3, + 571.36297562 + ], + [ + 1557457200000, + 6318.8, + 6380.1, + 6317.3, + 6366.6, + 797.48888524 + ], + [ + 1557460800000, + 6366.7, + 6370, + 6300.4, + 6369.7, + 631.92287891 + ], + [ + 1557464400000, + 6369.8, + 6370, + 6330, + 6350, + 389.48491104 + ], + [ + 1557468000000, + 6349.97083838, + 6367, + 6333.2, + 6367, + 341.75755232 + ], + [ + 1557471600000, + 6367, + 6437, + 6357.4, + 6431.1, + 767.99209889 + ], + [ + 1557475200000, + 6431.1, + 6438.9, + 6385.2, + 6405, + 591.94822688 + ], + [ + 1557478800000, + 6405, + 6410, + 6370.2, + 6409.7, + 241.00193362 + ], + [ + 1557482400000, + 6409.8, + 6424, + 6380.1, + 6380.4, + 273.71922844 + ], + [ + 1557486000000, + 6380.705976, + 6395, + 6373, + 6388.4, + 403.5079273 + ], + [ + 1557489600000, + 6388.30521865, + 6400, + 6360.2, + 6399.3, + 286.82176711 + ], + [ + 1557493200000, + 6399.3, + 6409.5, + 6379, + 6387.3, + 321.5963179 + ], + [ + 1557496800000, + 6387.2, + 6387.3, + 6351, + 6370.2, + 309.70227392 + ], + [ + 1557500400000, + 6370.3, + 6438, + 6351, + 6432.1, + 425.35830421 + ], + [ + 1557504000000, + 6432.1, + 6522.2, + 6417.4, + 6475.6, + 1007.9520979 + ], + [ + 1557507600000, + 6475.6, + 6490.5, + 6440, + 6484.9, + 640.31738602 + ], + [ + 1557511200000, + 6484.9, + 6508.8, + 6452.2, + 6479.6, + 799.9972086 + ], + [ + 1557514800000, + 6479.9, + 6484.9, + 6439.2, + 6451.3, + 1183.92472144 + ], + [ + 1557518400000, + 6451.8, + 6455, + 6330.2, + 6387.6, + 560.74421313 + ], + [ + 1557522000000, + 6390, + 6433.3, + 6374, + 6419, + 283.19787404 + ], + [ + 1557525600000, + 6418.9, + 6474.9, + 6414.8, + 6464.57722988, + 211.8446663 + ], + [ + 1557529200000, + 6464.57722988, + 6471.6, + 6434.6, + 6438.7, + 129.67760833 + ], + [ + 1557532800000, + 6438.7, + 6474, + 6438.7, + 6464.24016449, + 130.7421243 + ], + [ + 1557536400000, + 6462.4, + 6545.2, + 6458.6, + 6545.2, + 475.81413598 + ], + [ + 1557540000000, + 6545.2, + 6577.8, + 6510.1, + 6577.8, + 701.91365454 + ], + [ + 1557543600000, + 6577.7, + 6616.2, + 6577.7, + 6599.9, + 676.31424566 + ], + [ + 1557547200000, + 6599.96516394, + 6736.4, + 6594.6, + 6706.4, + 1505.86322312 + ], + [ + 1557550800000, + 6701.3, + 6756.4, + 6651, + 6731.4, + 984.60869738 + ], + [ + 1557554400000, + 6731.7, + 6889.8, + 6705.3, + 6810, + 2661.67057382 + ], + [ + 1557558000000, + 6810, + 6876.16153653, + 6772.5, + 6805, + 859.63349525 + ], + [ + 1557561600000, + 6808.7, + 6821.7, + 6704, + 6709.1, + 793.84708127 + ], + [ + 1557565200000, + 6706.5, + 6817.8, + 6706.5, + 6789.9, + 516.06962019 + ], + [ + 1557568800000, + 6789.95769216, + 6836.8, + 6765.6, + 6808.9, + 842.11360434 + ], + [ + 1557572400000, + 6808.9, + 6813, + 6769.5, + 6769.9, + 421.60969761 + ], + [ + 1557576000000, + 6769.925344, + 6795.8, + 6689.9, + 6789.62062676, + 1110.21878495 + ], + [ + 1557579600000, + 6789.6, + 6829.4, + 6780.1, + 6804.90092471, + 299.80590362 + ], + [ + 1557583200000, + 6804.90092471, + 6820.3, + 6773.8, + 6799.9, + 405.69181382 + ], + [ + 1557586800000, + 6799.9, + 6909.8, + 6773.8, + 6909.8, + 913.40485976 + ], + [ + 1557590400000, + 6909.7, + 6958, + 6866.9, + 6913, + 2014.58162165 + ], + [ + 1557594000000, + 6912.7, + 6959.8, + 6863.3, + 6951, + 632.42004456 + ], + [ + 1557597600000, + 6951, + 6966, + 6900, + 6930.5, + 605.51280107 + ], + [ + 1557601200000, + 6930.40160716, + 6931.8, + 6860, + 6902.5, + 463.71089065 + ], + [ + 1557604800000, + 6904.2, + 6950, + 6900, + 6944.7, + 387.119777 + ], + [ + 1557608400000, + 6944.8, + 6999, + 6910, + 6998.9, + 785.27422634 + ], + [ + 1557612000000, + 6999, + 7229.26625828, + 6998.9, + 7157, + 2444.34206281 + ], + [ + 1557615600000, + 7145.4, + 7279, + 7089, + 7125.1, + 2073.23280853 + ], + [ + 1557619200000, + 7125.1, + 7224.9, + 6955, + 7045.11619693, + 1200.82628101 + ], + [ + 1557622800000, + 7045.2, + 7160, + 7045.2, + 7146.5, + 575.61033575 + ], + [ + 1557626400000, + 7148.6, + 7200, + 7125.1, + 7125.1, + 496.14886586 + ], + [ + 1557630000000, + 7101, + 7170.9, + 7087.9, + 7139.4, + 377.51209455 + ], + [ + 1557633600000, + 7139, + 7199.7, + 7138.3, + 7158, + 227.92012284 + ], + [ + 1557637200000, + 7158, + 7295, + 7158, + 7263.3, + 752.26264362 + ], + [ + 1557640800000, + 7263.3, + 7337.4, + 7249.1, + 7312.6, + 1086.25144475 + ], + [ + 1557644400000, + 7312.6, + 7416.8, + 7312.6, + 7406.5, + 1649.12573274 + ], + [ + 1557648000000, + 7406.5, + 7445, + 7190.8, + 7368.8, + 1665.67200471 + ], + [ + 1557651600000, + 7368.8, + 7448, + 7257.7, + 7341.6, + 1355.18099329 + ], + [ + 1557655200000, + 7341.6, + 7399.9, + 7192, + 7255, + 840.45169034 + ], + [ + 1557658800000, + 7254.9, + 7283.64614216, + 7002.4, + 7159, + 1652.60581115 + ], + [ + 1557662400000, + 7159, + 7175.6, + 7030.4, + 7163.8, + 699.98152439 + ], + [ + 1557666000000, + 7165.7, + 7234, + 7100.1, + 7109.3, + 698.62245121 + ], + [ + 1557669600000, + 7109.4, + 7150, + 6956.3, + 6999.9, + 827.08626546 + ], + [ + 1557673200000, + 6999.6, + 7050, + 6858, + 6932, + 1731.75630078 + ], + [ + 1557676800000, + 6931.5, + 7029, + 6900, + 6901.7, + 1289.79281993 + ], + [ + 1557680400000, + 6901.7, + 6989.3, + 6901.7, + 6969.95061362, + 353.81348977 + ], + [ + 1557684000000, + 6970, + 7096, + 6970, + 7095.5, + 583.74460696 + ], + [ + 1557687600000, + 7095.5, + 7095.6, + 6974.9, + 7049.9, + 329.92648956 + ], + [ + 1557691200000, + 7049.8, + 7140.1, + 7010, + 7140, + 687.08978794 + ], + [ + 1557694800000, + 7140, + 7140.1, + 7058, + 7140, + 419.73207474 + ], + [ + 1557698400000, + 7140, + 7140.1, + 6910, + 6997.8, + 671.60371644 + ], + [ + 1557702000000, + 6995.6, + 6998.3, + 6887, + 6983.4, + 493.46816498 + ], + [ + 1557705600000, + 6980.2, + 7051, + 6879.9649408, + 7020.99077156, + 402.51891556 + ], + [ + 1557709200000, + 7020.99077156, + 7085.2, + 7020.99077156, + 7034.5, + 188.09726626 + ], + [ + 1557712800000, + 7041.46400733, + 7059.3, + 6993.51912899, + 7055, + 180.16203755 + ], + [ + 1557716400000, + 7055.6, + 7080, + 7006.6, + 7032.9, + 286.02900062 + ], + [ + 1557720000000, + 7030.4, + 7111, + 7028.4, + 7111, + 180.81405313 + ], + [ + 1557723600000, + 7111, + 7147.5, + 7034.2, + 7058.6, + 465.04533052 + ], + [ + 1557727200000, + 7058.7, + 7093.8, + 7028.6, + 7080.4, + 310.57269757 + ], + [ + 1557730800000, + 7080.4, + 7080.5, + 7010, + 7052.7, + 167.80261936 + ], + [ + 1557734400000, + 7051.4, + 7084.9, + 7020.5, + 7067.1, + 186.72882633 + ], + [ + 1557738000000, + 7060.9, + 7143.2, + 7049.3, + 7090, + 508.83070368 + ], + [ + 1557741600000, + 7090, + 7121.6, + 7055.66570256, + 7111.8, + 190.60613365 + ], + [ + 1557745200000, + 7112.4, + 7279.7, + 7089.7, + 7244, + 1225.82524174 + ], + [ + 1557748800000, + 7244, + 7290, + 7235, + 7289.942723, + 734.36802544 + ], + [ + 1557752400000, + 7290, + 7364.6, + 7289.9, + 7328.2, + 1933.46447106 + ], + [ + 1557756000000, + 7328.3, + 7440, + 7288.2, + 7432.2, + 1770.32763209 + ], + [ + 1557759600000, + 7432.4, + 7845, + 7397.62695829, + 7750.1, + 2506.65539894 + ], + [ + 1557763200000, + 7739.12651915, + 7810, + 7672.5, + 7789.9, + 1881.71998736 + ], + [ + 1557766800000, + 7789.9, + 7838, + 7651.7, + 7729, + 1488.87467638 + ], + [ + 1557770400000, + 7729, + 7792.64552304, + 7668.84643627, + 7786.2, + 676.24814452 + ], + [ + 1557774000000, + 7786.16438939, + 7845.8, + 7755, + 7828.2, + 720.93156424 + ], + [ + 1557777600000, + 7826.8, + 7856.3, + 7705, + 7804.3, + 724.90725026 + ], + [ + 1557781200000, + 7804.2, + 8021.8, + 7804.2, + 8010.4, + 1327.5371756 + ], + [ + 1557784800000, + 8011.4, + 8050, + 7800, + 7822.7, + 970.1668072 + ], + [ + 1557788400000, + 7835.1, + 7835.4, + 7622.5, + 7770.7, + 1331.29458582 + ], + [ + 1557792000000, + 7770.7, + 7899.9, + 7731.31467176, + 7839.1, + 640.4681992 + ], + [ + 1557795600000, + 7840.43414328, + 7970.92494186, + 7832.5, + 7890, + 944.20660019 + ], + [ + 1557799200000, + 7890.7, + 7899.9, + 7788.1, + 7838.5, + 805.2953704 + ], + [ + 1557802800000, + 7838.5, + 7917.71094712, + 7800.1, + 7900, + 660.14015483 + ], + [ + 1557806400000, + 7901.7, + 7983.00436131, + 7881.8, + 7950.9, + 657.34359961 + ], + [ + 1557810000000, + 7950.8, + 7993.9, + 7895.7, + 7920.2, + 859.7019004 + ], + [ + 1557813600000, + 7921.5, + 7986.2, + 7905.8, + 7983.45493463, + 603.0794997 + ], + [ + 1557817200000, + 7983.5, + 8186.7, + 7983.5, + 8186.7, + 1883.30722752 + ], + [ + 1557820800000, + 8186.7, + 8194.1, + 7848.2, + 7935, + 1072.30803288 + ], + [ + 1557824400000, + 7949.9, + 8099.9, + 7930, + 8011, + 696.07748495 + ], + [ + 1557828000000, + 8011, + 8041.1, + 7900.1, + 8019.9, + 858.32461251 + ], + [ + 1557831600000, + 8013.3, + 8069, + 7968.8, + 8003.9, + 676.13002206 + ], + [ + 1557835200000, + 8013.6, + 8171.9, + 8000, + 8154.3, + 885.38758637 + ], + [ + 1557838800000, + 8153.7, + 8155, + 8035, + 8093.79168279, + 750.43968259 + ], + [ + 1557842400000, + 8093.79168279, + 8112.7, + 7907, + 8023.4, + 1204.910389 + ], + [ + 1557846000000, + 8023.5, + 8066, + 7920, + 7923.93806614, + 536.74253184 + ], + [ + 1557849600000, + 7925.9, + 7999.9, + 7761.5, + 7978, + 927.58850271 + ], + [ + 1557853200000, + 7978, + 8030, + 7909, + 8030, + 555.22339476 + ], + [ + 1557856800000, + 8030, + 8031.18975439, + 7807.56734292, + 7822.8, + 557.93912369 + ], + [ + 1557860400000, + 7822.9, + 7829.1, + 7710, + 7770, + 883.2247722 + ], + [ + 1557864000000, + 7770, + 7851.4, + 7655, + 7713, + 603.9792326 + ], + [ + 1557867600000, + 7728.7, + 7818.2, + 7652.4, + 7760.9, + 484.05017877 + ], + [ + 1557871200000, + 7761.0032966, + 7946.60419971, + 7761.0032966, + 7914.02459256, + 359.0796906 + ], + [ + 1557874800000, + 7925.1, + 8029, + 7832.4, + 7951.9, + 382.70660377 + ], + [ + 1557878400000, + 7951.9, + 8091.1, + 7920, + 7992.2, + 411.36335579 + ], + [ + 1557882000000, + 8009.1, + 8040.8, + 7923.8, + 7968.1, + 254.48367068 + ], + [ + 1557885600000, + 7968.2, + 8039.05971376, + 7920.8, + 8025.6, + 254.90465249 + ], + [ + 1557889200000, + 8025.90042073, + 8090.6, + 7981.2, + 8016.5, + 336.43339351 + ], + [ + 1557892800000, + 8015.84813349, + 8023.6, + 7933.1, + 7962.27558158, + 216.14002716 + ], + [ + 1557896400000, + 7962.5, + 8036, + 7953.4, + 7988.2, + 200.29774836 + ], + [ + 1557900000000, + 7988.2, + 8014.1, + 7937.6, + 7980.5, + 407.09004427 + ], + [ + 1557903600000, + 7980.5, + 8004.6, + 7832.45175911, + 7882.9, + 755.0641544 + ], + [ + 1557907200000, + 7883, + 7962.4, + 7866, + 7885, + 640.41464221 + ], + [ + 1557910800000, + 7885, + 8040.8, + 7878.6, + 8038.4, + 422.4129027 + ], + [ + 1557914400000, + 8038.4, + 8111.9, + 8020.38416256, + 8033.4, + 1349.32618061 + ], + [ + 1557918000000, + 8033.4, + 8064, + 7949.6, + 7967, + 962.04939132 + ], + [ + 1557921600000, + 7968, + 8019, + 7909.7, + 7987.1, + 436.39566161 + ], + [ + 1557925200000, + 7987.1, + 8050, + 7911, + 7960.1, + 588.87072147 + ], + [ + 1557928800000, + 7967.5, + 7977, + 7920, + 7920, + 212.26053556 + ], + [ + 1557932400000, + 7931.62459147, + 8005.5, + 7920, + 8005.5, + 139.42840318 + ], + [ + 1557936000000, + 8005.5, + 8027.1, + 7915.9, + 7993.6, + 197.31788897 + ], + [ + 1557939600000, + 7997, + 8114.4, + 7980, + 8077.9554052, + 228.99241239 + ], + [ + 1557943200000, + 8077.9, + 8189.4, + 8055, + 8181.8, + 675.60935954 + ], + [ + 1557946800000, + 8195.9, + 8199, + 8086.3, + 8164.65544528, + 184.07396535 + ], + [ + 1557950400000, + 8164.65544528, + 8199.9, + 8091.6, + 8125.77007723, + 308.65703913 + ], + [ + 1557954000000, + 8125.8, + 8140, + 8070.6, + 8095.6, + 178.0031005 + ], + [ + 1557957600000, + 8095.6, + 8159.8, + 8082.3, + 8134.2, + 157.00709959 + ], + [ + 1557961200000, + 8135.6, + 8198.7, + 8107.6, + 8135.5, + 214.37197145 + ], + [ + 1557964800000, + 8136.6341756, + 8290, + 8111, + 8274.5, + 283.85911886 + ], + [ + 1557968400000, + 8323, + 8323.6, + 8182, + 8268.7, + 241.13410406 + ], + [ + 1557972000000, + 8268.7, + 8285.2, + 8221.6, + 8279.7, + 179.07770313 + ], + [ + 1557975600000, + 8283.8, + 8284, + 8169.9, + 8183.1, + 151.42641897 + ], + [ + 1557979200000, + 8186.2, + 8186.2, + 7896.3, + 7960.2, + 429.04296063 + ], + [ + 1557982800000, + 7960.2, + 8020.5, + 7916.2, + 7961, + 405.27003695 + ], + [ + 1557986400000, + 7960.247416, + 8084.3, + 7923.5, + 8081.59831057, + 387.11470792 + ], + [ + 1557990000000, + 8084.2, + 8100.1, + 7982.6949916, + 8010.4, + 253.3064612 + ], + [ + 1557993600000, + 7967.4, + 8037.6, + 7955.7, + 7960, + 194.92856121 + ], + [ + 1557997200000, + 7960.0740199, + 8049.8, + 7950.1, + 7970, + 205.77295515 + ], + [ + 1558000800000, + 7992.2, + 7992.2, + 7800.047073, + 7869.4, + 292.30363183 + ], + [ + 1558004400000, + 7846.1, + 7935.9, + 7833.7, + 7867.8, + 506.25931681 + ], + [ + 1558008000000, + 7865.2, + 7900, + 7755, + 7770.3, + 142.73043137 + ], + [ + 1558011600000, + 7798.7, + 7888.3, + 7798.7, + 7870.3, + 286.89125524 + ], + [ + 1558015200000, + 7871.30981185, + 7989.7, + 7871.30981185, + 7939.4, + 392.99671642 + ], + [ + 1558018800000, + 7939.7, + 7999, + 7917.1, + 7998.90458872, + 387.66845968 + ], + [ + 1558022400000, + 7998.90458872, + 8012.2, + 7900.1, + 7924.5, + 584.46545164 + ], + [ + 1558026000000, + 7924.4, + 7956.99403835, + 7855, + 7920, + 190.97106151 + ], + [ + 1558029600000, + 7916.9, + 7949.9, + 7881.1, + 7916.5, + 294.9284118 + ], + [ + 1558033200000, + 7916.5, + 7928, + 7781.1, + 7852.4, + 431.26162381 + ], + [ + 1558036800000, + 7852.4, + 7899, + 7705, + 7705, + 553.03299049 + ], + [ + 1558040400000, + 7700.1, + 7945.8, + 7700.1, + 7912.2, + 550.10974325 + ], + [ + 1558044000000, + 7912.9, + 7945.3440022, + 7815.5, + 7816.3, + 208.61718123 + ], + [ + 1558047600000, + 7816.3617687, + 7884.7, + 7793.7, + 7859.7, + 295.52412517 + ], + [ + 1558051200000, + 7860.4, + 7910, + 7850.1, + 7859.1, + 185.17337568 + ], + [ + 1558054800000, + 7859.02652822, + 7866.4, + 7728.5543666, + 7773, + 389.21959083 + ], + [ + 1558058400000, + 7773, + 7799.9, + 7520.8, + 7526.4, + 821.17489058 + ], + [ + 1558062000000, + 7502, + 7509.7, + 6999.9105737, + 7365, + 2356.38605427 + ], + [ + 1558065600000, + 7360.3, + 7449.7, + 7238, + 7269.3, + 1561.39539501 + ], + [ + 1558069200000, + 7270.4, + 7349.9, + 7200.1, + 7207, + 535.44897556 + ], + [ + 1558072800000, + 7207.1, + 7283, + 7156.72800878, + 7204.9, + 775.4214618 + ], + [ + 1558076400000, + 7204.94061345, + 7378.9, + 7204.9, + 7340, + 1092.0822094 + ], + [ + 1558080000000, + 7340, + 7379, + 7326, + 7349.1, + 766.02365578 + ], + [ + 1558083600000, + 7348.1, + 7360, + 7276.4, + 7344, + 508.51322748 + ], + [ + 1558087200000, + 7344, + 7348.4, + 7230, + 7299.91732149, + 510.39137591 + ], + [ + 1558090800000, + 7300, + 7302, + 7168.1, + 7237.5, + 630.97188681 + ], + [ + 1558094400000, + 7235.9, + 7235.94753427, + 7051, + 7200.0621407, + 1060.17983864 + ], + [ + 1558098000000, + 7200, + 7274.9, + 7146.6, + 7269.9, + 584.99915782 + ], + [ + 1558101600000, + 7269.8, + 7350, + 7221, + 7221.1, + 461.1194557 + ], + [ + 1558105200000, + 7221.1, + 7262.5, + 7171.6, + 7177.8, + 479.70708854 + ], + [ + 1558108800000, + 7177.9, + 7272.6, + 7102.2, + 7168.2, + 707.12621064 + ], + [ + 1558112400000, + 7168.1, + 7205.5, + 7068.5, + 7111.3, + 647.9211969 + ], + [ + 1558116000000, + 7111.3, + 7192.1, + 7055, + 7175, + 564.60510042 + ], + [ + 1558119600000, + 7174.42940015, + 7199.9, + 7100, + 7198.58472342, + 234.66291897 + ], + [ + 1558123200000, + 7194.28394974, + 7194.3, + 7141, + 7178, + 127.10903519 + ], + [ + 1558126800000, + 7178.1, + 7320, + 7178.1, + 7314.5, + 319.82068746 + ], + [ + 1558130400000, + 7315.7, + 7370.1, + 7264.9, + 7294.9, + 464.00749556 + ], + [ + 1558134000000, + 7295, + 7444, + 7294.9, + 7417.9, + 509.12212704 + ], + [ + 1558137600000, + 7421.7, + 7475, + 7311.1, + 7337.9, + 528.89449377 + ], + [ + 1558141200000, + 7338, + 7384, + 7302, + 7320.03665196, + 163.09595228 + ], + [ + 1558144800000, + 7320.03665196, + 7358, + 7307.3, + 7339, + 386.02706658 + ], + [ + 1558148400000, + 7338.6, + 7411.6, + 7333.2, + 7404.7, + 357.11611613 + ], + [ + 1558152000000, + 7404.9, + 7455.3, + 7336, + 7434, + 260.80376786 + ], + [ + 1558155600000, + 7430.9, + 7518, + 7404.3, + 7437.96486799, + 467.34413566 + ], + [ + 1558159200000, + 7438, + 7438, + 7365, + 7379.9, + 354.03960174 + ], + [ + 1558162800000, + 7380, + 7380, + 7300.1, + 7316, + 311.23297868 + ], + [ + 1558166400000, + 7318.9, + 7379.9, + 7318.9, + 7330.1, + 215.90887182 + ], + [ + 1558170000000, + 7330.1, + 7332.3, + 7207.6, + 7300, + 543.68128459 + ], + [ + 1558173600000, + 7299.9, + 7320.59502419, + 7262.1, + 7288, + 223.41202864 + ], + [ + 1558177200000, + 7287.9, + 7366.9, + 7287.9, + 7317, + 147.64550335 + ], + [ + 1558180800000, + 7317, + 7348, + 7286.9, + 7307, + 152.1388936 + ], + [ + 1558184400000, + 7308.1, + 7367.7, + 7254.5, + 7346, + 262.63207799 + ], + [ + 1558188000000, + 7349, + 7396.8, + 7344.3, + 7363.9, + 207.15823203 + ], + [ + 1558191600000, + 7365.9, + 7430, + 7330.2, + 7380.4, + 293.47779266 + ], + [ + 1558195200000, + 7380.4, + 7383, + 7339, + 7363, + 131.08597379 + ], + [ + 1558198800000, + 7362.8, + 7363.9, + 7248.5, + 7280, + 374.11532956 + ], + [ + 1558202400000, + 7283.9, + 7320.37165256, + 7216.8, + 7261.8, + 392.83976101 + ], + [ + 1558206000000, + 7261.2, + 7298, + 7247.6, + 7252, + 151.13270002 + ], + [ + 1558209600000, + 7250, + 7299.9, + 7240.4, + 7295.3, + 89.85944815 + ], + [ + 1558213200000, + 7296.36166919, + 7350.9, + 7272, + 7342.03651802, + 195.94693767 + ], + [ + 1558216800000, + 7342.03651802, + 7342.07478647, + 7279.1, + 7290, + 204.20599364 + ], + [ + 1558220400000, + 7289.9, + 7313, + 7238, + 7260.1, + 214.18488689 + ], + [ + 1558224000000, + 7260, + 7305.1, + 7249.34672701, + 7300.2, + 174.51302424 + ], + [ + 1558227600000, + 7300.15860039, + 7614.8, + 7300.15860039, + 7590, + 1175.05544816 + ], + [ + 1558231200000, + 7590, + 7777, + 7586.04518471, + 7703.8, + 1334.9341848 + ], + [ + 1558234800000, + 7671.4, + 7933.2, + 7668.7, + 7901.9, + 838.36538278 + ], + [ + 1558238400000, + 7905, + 8000, + 7821.1, + 7949, + 840.41665413 + ], + [ + 1558242000000, + 7949.1, + 7990, + 7871.7, + 7892, + 689.59115636 + ], + [ + 1558245600000, + 7892, + 7960.82462884, + 7891, + 7902, + 269.97568509 + ], + [ + 1558249200000, + 7901.5, + 7960, + 7891, + 7934.5, + 492.77882927 + ], + [ + 1558252800000, + 7934.4, + 7949.9, + 7900.1, + 7949.9, + 350.53461103 + ], + [ + 1558256400000, + 7949.9, + 8049.5, + 7928.5, + 8049, + 446.76227648 + ], + [ + 1558260000000, + 8049, + 8100.8, + 8000.4, + 8045, + 939.97220385 + ], + [ + 1558263600000, + 8044.9, + 8074.4, + 7949.10272612, + 7990.2, + 574.00363213 + ], + [ + 1558267200000, + 7990.1950084, + 8014, + 7840.6, + 7949.65718414, + 577.91567529 + ], + [ + 1558270800000, + 7949.7, + 7973.7, + 7854.1, + 7892.7, + 350.02769013 + ], + [ + 1558274400000, + 7886.8, + 7949.9, + 7886.8, + 7949.9, + 266.01358383 + ], + [ + 1558278000000, + 7948.54043967, + 8004.5, + 7911.5, + 7997, + 283.67694639 + ], + [ + 1558281600000, + 7997, + 7997.6, + 7893.2, + 7931.8, + 364.67245006 + ], + [ + 1558285200000, + 7931.8, + 8030.1, + 7930.95183, + 7995, + 278.01276382 + ], + [ + 1558288800000, + 7994.9, + 8000, + 7958.1, + 7998, + 151.91133405 + ], + [ + 1558292400000, + 7998, + 8099.74790101, + 7969.7, + 7976.5, + 582.40602602 + ], + [ + 1558296000000, + 7976.6, + 8020, + 7900, + 8019.84550247, + 211.45218088 + ], + [ + 1558299600000, + 8019.8, + 8091, + 8017, + 8085.5, + 285.02400011 + ], + [ + 1558303200000, + 8085.4, + 8218.7, + 8050.4, + 8207, + 964.72712027 + ], + [ + 1558306800000, + 8207, + 8269.2, + 8161, + 8188.3, + 821.72361804 + ], + [ + 1558310400000, + 8185.10102918, + 8188, + 7837, + 7949.5, + 1347.33855483 + ], + [ + 1558314000000, + 7948.50045182, + 7988, + 7884.4, + 7978, + 551.66463279 + ], + [ + 1558317600000, + 7978, + 7978, + 7851.4, + 7924.9, + 161.40367527 + ], + [ + 1558321200000, + 7924.8, + 8079, + 7921, + 8046.69371175, + 318.33835599 + ], + [ + 1558324800000, + 8045.1, + 8119, + 8010, + 8025.1, + 349.49163641 + ], + [ + 1558328400000, + 8025, + 8027.2, + 7953.5, + 8015.9, + 277.92381851 + ], + [ + 1558332000000, + 8013, + 8013.07033732, + 7861, + 7890.5, + 344.18298847 + ], + [ + 1558335600000, + 7893, + 7999.9, + 7855.1, + 7887.9, + 711.30908079 + ], + [ + 1558339200000, + 7887.9, + 7897.5, + 7762.44646814, + 7875, + 585.35969969 + ], + [ + 1558342800000, + 7874.58513447, + 7919.9, + 7800.1, + 7888, + 690.28020058 + ], + [ + 1558346400000, + 7886.5, + 7941, + 7878.3, + 7901.9, + 355.2674406 + ], + [ + 1558350000000, + 7901.8, + 7938, + 7824.9, + 7834.9, + 275.16080671 + ], + [ + 1558353600000, + 7837, + 7901.1, + 7664.9, + 7714.9, + 643.89123155 + ], + [ + 1558357200000, + 7715, + 7764.9, + 7600.1, + 7730, + 800.10688612 + ], + [ + 1558360800000, + 7730, + 7799.9, + 7700.1, + 7799.9, + 350.74868944 + ], + [ + 1558364400000, + 7799.9, + 7817, + 7750.1, + 7814.04496132, + 251.58371997 + ], + [ + 1558368000000, + 7814.04496132, + 7881.86420273, + 7807.2, + 7827.3, + 398.8731194 + ], + [ + 1558371600000, + 7827.2, + 7849, + 7753.3, + 7753.3, + 270.00311177 + ], + [ + 1558375200000, + 7754.5, + 7793.9, + 7681.2, + 7724.9, + 288.42875794 + ], + [ + 1558378800000, + 7723.6, + 7859.2, + 7723, + 7810, + 296.38716252 + ], + [ + 1558382400000, + 7810, + 7992, + 7801, + 7978.8, + 551.42821426 + ], + [ + 1558386000000, + 7975.2, + 8112, + 7975.1, + 8015.83801581, + 522.18434361 + ], + [ + 1558389600000, + 8016.6, + 8075, + 7911.23122045, + 7915.9, + 240.10711404 + ], + [ + 1558393200000, + 7916.4, + 8001, + 7915, + 7990.6, + 262.58591095 + ], + [ + 1558396800000, + 7985.1, + 8034, + 7930, + 7934.9, + 276.07663464 + ], + [ + 1558400400000, + 7933.9, + 7978, + 7892.4, + 7925, + 144.92333063 + ], + [ + 1558404000000, + 7925.6, + 7927.5, + 7837.7, + 7901.4, + 138.08792215 + ], + [ + 1558407600000, + 7903.8, + 7947.9, + 7886, + 7913, + 127.41494227 + ], + [ + 1558411200000, + 7913.06515498, + 7925.4, + 7843.9, + 7876.9, + 131.27331719 + ], + [ + 1558414800000, + 7876.9, + 7913, + 7836.77612855, + 7899.6, + 147.62816875 + ], + [ + 1558418400000, + 7899.6, + 7938.8, + 7890.1, + 7927, + 94.53346714 + ], + [ + 1558422000000, + 7927, + 7969, + 7923, + 7929.9, + 152.0163161 + ], + [ + 1558425600000, + 7930.1, + 7965, + 7921, + 7938.1, + 103.42406604 + ], + [ + 1558429200000, + 7938.1, + 8019.4, + 7931, + 7988.9, + 298.61573881 + ], + [ + 1558432800000, + 7990, + 7990.6, + 7884.1, + 7917.1, + 254.91555546 + ], + [ + 1558436400000, + 7924, + 7946, + 7815.1, + 7888.1, + 273.18810372 + ], + [ + 1558440000000, + 7883.5, + 7910, + 7831, + 7894.2, + 440.87280769 + ], + [ + 1558443600000, + 7893.7, + 8000, + 7853.8, + 7927.1, + 583.05830574 + ], + [ + 1558447200000, + 7927.1, + 7942.9, + 7880, + 7938, + 170.44132463 + ], + [ + 1558450800000, + 7938.07347463, + 7955, + 7895, + 7919.8, + 158.33766424 + ], + [ + 1558454400000, + 7918.6, + 7925.9, + 7893, + 7910, + 116.80008076 + ], + [ + 1558458000000, + 7910, + 7996.8, + 7893, + 7991.8, + 269.88917274 + ], + [ + 1558461600000, + 8011.8, + 8047.1, + 7960, + 8019.7, + 471.11374221 + ], + [ + 1558465200000, + 8016.965045, + 8022.9, + 7981.5, + 8004.9, + 191.88837956 + ], + [ + 1558468800000, + 8004.9, + 8077.9, + 8002.2, + 8060.9, + 359.73732422 + ], + [ + 1558472400000, + 8070, + 8094, + 7985.1, + 7989, + 235.29658021 + ], + [ + 1558476000000, + 7989, + 7990, + 7900, + 7957.8, + 363.56066383 + ], + [ + 1558479600000, + 7957.7, + 7993, + 7927.5, + 7931.71147491, + 125.70369306 + ], + [ + 1558483200000, + 7931.71147491, + 7998.5, + 7927.1, + 7998.5, + 70.47214536 + ], + [ + 1558486800000, + 7998.5, + 8000, + 7955, + 7955.1, + 140.59421609 + ], + [ + 1558490400000, + 7955.01610394, + 7970, + 7927.7, + 7959.2, + 105.71577762 + ], + [ + 1558494000000, + 7959.2, + 7959.7, + 7928, + 7928, + 71.93134023 + ], + [ + 1558497600000, + 7928.1, + 7950.8, + 7860, + 7943.1, + 212.55080635 + ], + [ + 1558501200000, + 7943.15059525, + 7966, + 7925, + 7960, + 257.02466708 + ], + [ + 1558504800000, + 7960.02389702, + 7965, + 7936, + 7940.3, + 152.89471606 + ], + [ + 1558508400000, + 7939.40137728, + 7939.5, + 7908, + 7915.4725516, + 109.30082744 + ], + [ + 1558512000000, + 7915.4, + 7946, + 7915.4, + 7931, + 121.63304252 + ], + [ + 1558515600000, + 7931, + 7945.1, + 7889.1, + 7889.6009187, + 184.67548738 + ], + [ + 1558519200000, + 7889.1, + 7931.6, + 7865, + 7895.1, + 322.77177637 + ], + [ + 1558522800000, + 7895.1, + 7895.1, + 7750, + 7817.3, + 564.82424164 + ], + [ + 1558526400000, + 7818.5, + 7872, + 7800, + 7800, + 252.50555123 + ], + [ + 1558530000000, + 7800, + 7865, + 7792.4, + 7862.063832, + 176.74156953 + ], + [ + 1558533600000, + 7862.1, + 7879.6, + 7849.8, + 7870, + 175.75023682 + ], + [ + 1558537200000, + 7870, + 8035.3, + 7851, + 7974.8, + 799.96976468 + ], + [ + 1558540800000, + 7974.9, + 7980, + 7941, + 7946.1, + 166.15814965 + ], + [ + 1558544400000, + 7946.2, + 7961.37626369, + 7864.7, + 7909.6, + 187.93861642 + ], + [ + 1558548000000, + 7909.55578458, + 7930, + 7878.8, + 7929.9678528, + 85.19447926 + ], + [ + 1558551600000, + 7930, + 7930, + 7882.3, + 7918, + 79.4693869 + ], + [ + 1558555200000, + 7918.1, + 7930, + 7683.7, + 7823.1, + 776.6944044 + ], + [ + 1558558800000, + 7823.1, + 7825.2, + 7622.5, + 7672.9, + 544.30363636 + ], + [ + 1558562400000, + 7667.6, + 7747.8, + 7516.4, + 7719, + 825.49703637 + ], + [ + 1558566000000, + 7718.9, + 7734, + 7607.3, + 7620, + 411.97344895 + ], + [ + 1558569600000, + 7620, + 7637.9, + 7525, + 7630, + 471.45734531 + ], + [ + 1558573200000, + 7629.1, + 7673, + 7580, + 7599.7, + 437.52772692 + ], + [ + 1558576800000, + 7600, + 7700.10369914, + 7594.5047133, + 7665.3, + 416.38041899 + ], + [ + 1558580400000, + 7662.8, + 7679.16073727, + 7619.2, + 7674.4, + 269.85619194 + ], + [ + 1558584000000, + 7674.2, + 7696.4, + 7625.24876939, + 7654.7, + 309.81283654 + ], + [ + 1558587600000, + 7654.8, + 7659, + 7566, + 7619.71126258, + 212.1581448 + ], + [ + 1558591200000, + 7619.71126258, + 7639.7, + 7550, + 7632.2, + 299.29574373 + ], + [ + 1558594800000, + 7632.3, + 7638.5, + 7574.9, + 7583, + 165.15407123 + ], + [ + 1558598400000, + 7585.8, + 7585.8, + 7544.4, + 7561.1, + 146.84827758 + ], + [ + 1558602000000, + 7561.2, + 7590, + 7475.5, + 7590, + 761.30305702 + ], + [ + 1558605600000, + 7590, + 7635.9, + 7570.3, + 7617.3, + 217.39522644 + ], + [ + 1558609200000, + 7618.5, + 7656.7, + 7590.89545495, + 7592, + 179.90595052 + ], + [ + 1558612800000, + 7592.1, + 7632, + 7565, + 7626.3, + 138.1475038 + ], + [ + 1558616400000, + 7626.3, + 7702.8, + 7626.3, + 7671.04693587, + 316.60282232 + ], + [ + 1558620000000, + 7672.4, + 7744, + 7671.4, + 7713.91300951, + 404.45835817 + ], + [ + 1558623600000, + 7714, + 7809, + 7713.91300951, + 7760.1, + 717.76722378 + ], + [ + 1558627200000, + 7760.1, + 7853.3, + 7760.00713212, + 7816, + 426.2895438 + ], + [ + 1558630800000, + 7816, + 7864, + 7754.4, + 7776, + 272.84665889 + ], + [ + 1558634400000, + 7776, + 7800, + 7753, + 7754.98794034, + 167.59184232 + ], + [ + 1558638000000, + 7754.924055, + 7781, + 7700, + 7773.4, + 136.24097156 + ], + [ + 1558641600000, + 7774.6256298, + 7853.1, + 7762.05778835, + 7853.1, + 255.34562152 + ], + [ + 1558645200000, + 7853.1, + 7935.1, + 7821.7, + 7905, + 508.90581567 + ], + [ + 1558648800000, + 7905, + 7957.3, + 7866.5, + 7885.8, + 313.62151235 + ], + [ + 1558652400000, + 7885.9, + 7928.9, + 7840, + 7871.9, + 228.95191239 + ], + [ + 1558656000000, + 7876.8, + 7880, + 7830, + 7874, + 166.74158416 + ], + [ + 1558659600000, + 7874, + 7938.3, + 7864, + 7871.4, + 269.45002085 + ], + [ + 1558663200000, + 7871.4, + 7887.5, + 7847, + 7866.7, + 206.33737273 + ], + [ + 1558666800000, + 7868, + 7880, + 7840, + 7875.2, + 99.06779002 + ], + [ + 1558670400000, + 7875.3, + 7896.8, + 7844, + 7852, + 107.49961819 + ], + [ + 1558674000000, + 7851.90785123, + 7852, + 7784.5, + 7839.8, + 149.90354104 + ], + [ + 1558677600000, + 7839.8, + 7886, + 7830, + 7879.5, + 84.58073338 + ], + [ + 1558681200000, + 7886.1, + 7912, + 7872, + 7886.5, + 338.34712643 + ], + [ + 1558684800000, + 7886.5, + 8020, + 7886.4, + 7967.7, + 571.78630615 + ], + [ + 1558688400000, + 7968.22730706, + 7999, + 7937, + 7968.2, + 173.28647568 + ] + ], + "onchart": [ + { + "name": "EMA, 25", + "type": "EMA", + "data": [ + [ + 1543572000000, + 4079.63478779 + ], + [ + 1543575600000, + 4076.0859579599996 + ], + [ + 1543579200000, + 4074.5101150399996 + ], + [ + 1543582800000, + 4073.3302542830766 + ], + [ + 1543586400000, + 4072.3048501074554 + ], + [ + 1543590000000, + 4070.5275539453432 + ], + [ + 1543593600000, + 4071.999981380317 + ], + [ + 1543597200000, + 4072.092290504908 + ], + [ + 1543600800000, + 4070.369806619915 + ], + [ + 1543604400000, + 4068.1994699260754 + ], + [ + 1543608000000, + 4065.3610491625313 + ], + [ + 1543611600000, + 4060.7178915346444 + ], + [ + 1543615200000, + 4057.793438339672 + ], + [ + 1543618800000, + 4056.386250775082 + ], + [ + 1543622400000, + 4056.0488468693065 + ], + [ + 1543626000000, + 4055.198935571668 + ], + [ + 1543629600000, + 4052.0759405276935 + ], + [ + 1543633200000, + 4050.516252794794 + ], + [ + 1543636800000, + 4047.307310272118 + ], + [ + 1543640400000, + 4043.952901789647 + ], + [ + 1543644000000, + 4039.933447805828 + ], + [ + 1543647600000, + 4037.5770287438413 + ], + [ + 1543651200000, + 4036.6249496097 + ], + [ + 1543654800000, + 4037.4230304089538 + ], + [ + 1543658400000, + 4049.3058742236494 + ], + [ + 1543662000000, + 4060.8977300525994 + ], + [ + 1543665600000, + 4072.874827740861 + ], + [ + 1543669200000, + 4083.8921486838717 + ], + [ + 1543672800000, + 4096.461983400497 + ], + [ + 1543676400000, + 4109.341830831228 + ], + [ + 1543680000000, + 4125.03861307498 + ], + [ + 1543683600000, + 4138.0971812999815 + ], + [ + 1543687200000, + 4149.266628892291 + ], + [ + 1543690800000, + 4162.276888208268 + ], + [ + 1543694400000, + 4169.409435269171 + ], + [ + 1543698000000, + 4176.924094094619 + ], + [ + 1543701600000, + 4184.46839454888 + ], + [ + 1543705200000, + 4188.840056506658 + ], + [ + 1543708800000, + 4195.344667544607 + ], + [ + 1543712400000, + 4206.562637154252 + ], + [ + 1543716000000, + 4215.542434296232 + ], + [ + 1543719600000, + 4218.439170119599 + ], + [ + 1543723200000, + 4219.720772418092 + ], + [ + 1543726800000, + 4217.719174539777 + ], + [ + 1543730400000, + 4216.063853421332 + ], + [ + 1543734000000, + 4215.1279131535375 + ], + [ + 1543737600000, + 4214.833458295573 + ], + [ + 1543741200000, + 4215.938576888221 + ], + [ + 1543744800000, + 4210.812532512205 + ], + [ + 1543748400000, + 4206.911568472804 + ], + [ + 1543752000000, + 4205.464524744127 + ], + [ + 1543755600000, + 4202.544176686886 + ], + [ + 1543759200000, + 4203.125393864818 + ], + [ + 1543762800000, + 4203.001898072909 + ], + [ + 1543766400000, + 4203.763290528839 + ], + [ + 1543770000000, + 4202.6661143343135 + ], + [ + 1543773600000, + 4201.791797847059 + ], + [ + 1543777200000, + 4201.884736474208 + ], + [ + 1543780800000, + 4206.139756745422 + ], + [ + 1543784400000, + 4209.136698534236 + ], + [ + 1543788000000, + 4209.295414031602 + ], + [ + 1543791600000, + 4206.503459106095 + ], + [ + 1543795200000, + 4202.957039174857 + ], + [ + 1543798800000, + 4200.444959238329 + ], + [ + 1543802400000, + 4185.641500835381 + ], + [ + 1543806000000, + 4174.546000771121 + ], + [ + 1543809600000, + 4165.42707763488 + ], + [ + 1543813200000, + 4155.748071662966 + ], + [ + 1543816800000, + 4146.275143073507 + ], + [ + 1543820400000, + 4138.153978221699 + ], + [ + 1543824000000, + 4132.772902973876 + ], + [ + 1543827600000, + 4125.621141206654 + ], + [ + 1543831200000, + 4120.42720726768 + ], + [ + 1543834800000, + 4114.188286483243 + ], + [ + 1543838400000, + 4110.458418292224 + ], + [ + 1543842000000, + 4105.600078423592 + ], + [ + 1543845600000, + 4097.476995467931 + ], + [ + 1543849200000, + 4081.9095342780906 + ], + [ + 1543852800000, + 4067.8703393336223 + ], + [ + 1543856400000, + 4055.557236307959 + ], + [ + 1543860000000, + 4044.2605258227313 + ], + [ + 1543863600000, + 4031.8251007594445 + ], + [ + 1543867200000, + 4022.6924007010257 + ], + [ + 1543870800000, + 4016.431446800947 + ], + [ + 1543874400000, + 4008.4521047393355 + ], + [ + 1543878000000, + 4000.2019428363096 + ], + [ + 1543881600000, + 3994.02487031044 + ], + [ + 1543885200000, + 3989.0998802865597 + ], + [ + 1543888800000, + 3982.2998894952857 + ], + [ + 1543892400000, + 3974.4229749187252 + ], + [ + 1543896000000, + 3966.9981306942077 + ], + [ + 1543899600000, + 3956.4905821792686 + ], + [ + 1543903200000, + 3960.6528450885558 + ], + [ + 1543906800000, + 3967.6718570048206 + ], + [ + 1543910400000, + 3971.7740218506037 + ], + [ + 1543914000000, + 3977.029866323634 + ], + [ + 1543917600000, + 3979.4093547910466 + ], + [ + 1543921200000, + 3983.708635191735 + ], + [ + 1543924800000, + 3986.492586330832 + ], + [ + 1543928400000, + 3990.070079689999 + ], + [ + 1543932000000, + 3997.318535098461 + ], + [ + 1543935600000, + 4002.226434921656 + ], + [ + 1543939200000, + 4003.7859399276826 + ], + [ + 1543942800000, + 4001.6501339301685 + ], + [ + 1543946400000, + 4000.6693543970787 + ], + [ + 1543950000000, + 3999.0794040588416 + ], + [ + 1543953600000, + 3994.4886806697 + ], + [ + 1543957200000, + 3992.5280129258767 + ], + [ + 1543960800000, + 3991.064319623886 + ], + [ + 1543964400000, + 3990.35937196051 + ], + [ + 1543968000000, + 3989.790782852009 + ], + [ + 1543971600000, + 3987.3222610941625 + ], + [ + 1543975200000, + 3982.77439485615 + ], + [ + 1543978800000, + 3977.2763644826 + ], + [ + 1543982400000, + 3971.4012595224 + ], + [ + 1543986000000, + 3967.893470328369 + ], + [ + 1543989600000, + 3964.293972610802 + ], + [ + 1543993200000, + 3956.225205486894 + ], + [ + 1543996800000, + 3950.3155742955946 + ], + [ + 1544000400000, + 3946.529760888241 + ], + [ + 1544004000000, + 3943.1428562045303 + ], + [ + 1544007600000, + 3942.906488311874 + ], + [ + 1544011200000, + 3941.5290661340377 + ], + [ + 1544014800000, + 3939.396061046804 + ], + [ + 1544018400000, + 3934.865594812434 + ], + [ + 1544022000000, + 3931.9759336730162 + ], + [ + 1544025600000, + 3919.677784928938 + ], + [ + 1544029200000, + 3909.5410322420967 + ], + [ + 1544032800000, + 3901.2686451465506 + ], + [ + 1544036400000, + 3891.5018262891235 + ], + [ + 1544040000000, + 3885.4170704207295 + ], + [ + 1544043600000, + 3878.7696034652886 + ], + [ + 1544047200000, + 3871.1719416602664 + ], + [ + 1544050800000, + 3863.6125615325536 + ], + [ + 1544054400000, + 3858.6808260300495 + ], + [ + 1544058000000, + 3854.46691633543 + ], + [ + 1544061600000, + 3846.9309996942434 + ], + [ + 1544065200000, + 3842.6286151023787 + ], + [ + 1544068800000, + 3836.118721632965 + ], + [ + 1544072400000, + 3840.200514845814 + ], + [ + 1544076000000, + 3843.931244473059 + ], + [ + 1544079600000, + 3846.6980718212853 + ], + [ + 1544083200000, + 3849.805912450417 + ], + [ + 1544086800000, + 3852.8669961080773 + ], + [ + 1544090400000, + 3851.8695348689944 + ], + [ + 1544094000000, + 3851.5026475713794 + ], + [ + 1544097600000, + 3847.3485977581963 + ], + [ + 1544101200000, + 3840.4756286998736 + ], + [ + 1544104800000, + 3836.2390418768064 + ], + [ + 1544108400000, + 3827.874500193975 + ], + [ + 1544112000000, + 3818.2995386405923 + ], + [ + 1544115600000, + 3809.691881822085 + ], + [ + 1544119200000, + 3801.1386601434633 + ], + [ + 1544122800000, + 3794.8972247478123 + ], + [ + 1544126400000, + 3789.0666689979807 + ], + [ + 1544130000000, + 3781.7615406135205 + ], + [ + 1544133600000, + 3773.4908399747883 + ], + [ + 1544137200000, + 3754.839965007497 + ], + [ + 1544140800000, + 3728.0984292376897 + ], + [ + 1544144400000, + 3705.4216269886365 + ], + [ + 1544148000000, + 3683.4584249125874 + ], + [ + 1544151600000, + 3661.953930688542 + ], + [ + 1544155200000, + 3643.6805514048083 + ], + [ + 1544158800000, + 3630.6282012967463 + ], + [ + 1544162400000, + 3614.7773637200735 + ], + [ + 1544166000000, + 3600.3725825769907 + ], + [ + 1544169600000, + 3586.028537763376 + ], + [ + 1544173200000, + 3572.280188704655 + ], + [ + 1544176800000, + 3560.589404958143 + ], + [ + 1544180400000, + 3550.720989192132 + ], + [ + 1544184000000, + 3541.1809131004297 + ], + [ + 1544187600000, + 3532.8823813234735 + ], + [ + 1544191200000, + 3526.6068135293604 + ], + [ + 1544194800000, + 3514.352443257871 + ], + [ + 1544198400000, + 3499.894563007266 + ], + [ + 1544202000000, + 3485.8949812374763 + ], + [ + 1544205600000, + 3472.372290373055 + ], + [ + 1544209200000, + 3478.6359603443584 + ], + [ + 1544212800000, + 3473.810117240946 + ], + [ + 1544216400000, + 3473.4324159147195 + ], + [ + 1544220000000, + 3472.9914608443564 + ], + [ + 1544223600000, + 3471.992117702483 + ], + [ + 1544227200000, + 3477.969647109984 + ], + [ + 1544230800000, + 3480.356597332293 + ], + [ + 1544234400000, + 3480.690705229809 + ], + [ + 1544238000000, + 3482.706804827516 + ], + [ + 1544241600000, + 3484.0832044561685 + ], + [ + 1544245200000, + 3484.72295795954 + ], + [ + 1544248800000, + 3484.81349965496 + ], + [ + 1544252400000, + 3485.5970766045784 + ], + [ + 1544256000000, + 3482.089609173457 + ], + [ + 1544259600000, + 3480.2673315447296 + ], + [ + 1544263200000, + 3477.9495597935966 + ], + [ + 1544266800000, + 3478.1457475017814 + ], + [ + 1544270400000, + 3473.6806900016445 + ], + [ + 1544274000000, + 3468.0248821630566 + ], + [ + 1544277600000, + 3463.8306604582062 + ], + [ + 1544281200000, + 3461.228301961421 + ], + [ + 1544284800000, + 3459.0722787336194 + ], + [ + 1544288400000, + 3456.9282572925717 + ], + [ + 1544292000000, + 3456.879929808528 + ], + [ + 1544295600000, + 3455.3968582847947 + ], + [ + 1544299200000, + 3451.6740230321184 + ], + [ + 1544302800000, + 3444.2009186988785 + ], + [ + 1544306400000, + 3459.693155722042 + ], + [ + 1544310000000, + 3463.2552206665 + ], + [ + 1544313600000, + 3466.8586652306153 + ], + [ + 1544317200000, + 3471.507998674414 + ], + [ + 1544320800000, + 3476.645844930228 + ], + [ + 1544324400000, + 3480.2115491663644 + ], + [ + 1544328000000, + 3483.433737692029 + ], + [ + 1544331600000, + 3485.9926809464882 + ], + [ + 1544335200000, + 3490.9240131813735 + ], + [ + 1544338800000, + 3492.13755062896 + ], + [ + 1544342400000, + 3493.8192775036555 + ], + [ + 1544346000000, + 3495.0024100033743 + ], + [ + 1544349600000, + 3494.694532310807 + ], + [ + 1544353200000, + 3497.056491363822 + ], + [ + 1544356800000, + 3498.6306417004507 + ], + [ + 1544360400000, + 3504.6129000311853 + ], + [ + 1544364000000, + 3513.502963047248 + ], + [ + 1544367600000, + 3527.4797028720754 + ], + [ + 1544371200000, + 3540.8375405280694 + ], + [ + 1544374800000, + 3551.2423451028335 + ], + [ + 1544378400000, + 3561.8237031718463 + ], + [ + 1544382000000, + 3571.0141875432428 + ], + [ + 1544385600000, + 3580.3690016706855 + ], + [ + 1544389200000, + 3584.571386157556 + ], + [ + 1544392800000, + 3587.758202606975 + ], + [ + 1544396400000, + 3591.9537254833613 + ], + [ + 1544400000000, + 3598.3957466000256 + ], + [ + 1544403600000, + 3603.4345353231006 + ], + [ + 1544407200000, + 3606.1703402982466 + ], + [ + 1544410800000, + 3609.4341602753047 + ], + [ + 1544414400000, + 3611.654609484897 + ], + [ + 1544418000000, + 3613.5042549091354 + ], + [ + 1544421600000, + 3611.8270045315094 + ], + [ + 1544425200000, + 3610.786465721393 + ], + [ + 1544428800000, + 3608.925968358209 + ], + [ + 1544432400000, + 3608.123970792193 + ], + [ + 1544436000000, + 3607.0221268851014 + ], + [ + 1544439600000, + 3606.3354732685552 + ], + [ + 1544443200000, + 3604.0019753248203 + ], + [ + 1544446800000, + 3603.701823376757 + ], + [ + 1544450400000, + 3599.6478369631604 + ], + [ + 1544454000000, + 3592.9980033506095 + ], + [ + 1544457600000, + 3590.05200309287 + ], + [ + 1544461200000, + 3585.15347121188 + ], + [ + 1544464800000, + 3579.702343294043 + ], + [ + 1544468400000, + 3573.694470732963 + ], + [ + 1544472000000, + 3569.279511445812 + ], + [ + 1544475600000, + 3565.734933642288 + ], + [ + 1544479200000, + 3563.8322464390353 + ], + [ + 1544482800000, + 3560.6913044052635 + ], + [ + 1544486400000, + 3557.030434835628 + ], + [ + 1544490000000, + 3552.481939848272 + ], + [ + 1544493600000, + 3548.5833290907126 + ], + [ + 1544497200000, + 3544.7692268529654 + ], + [ + 1544500800000, + 3542.2177478642757 + ], + [ + 1544504400000, + 3541.5086903362544 + ], + [ + 1544508000000, + 3540.4618680026965 + ], + [ + 1544511600000, + 3538.4186473871046 + ], + [ + 1544515200000, + 3536.8864437419425 + ], + [ + 1544518800000, + 3534.14133268487 + ], + [ + 1544522400000, + 3526.899691709111 + ], + [ + 1544526000000, + 3520.715100039179 + ], + [ + 1544529600000, + 3514.2293231130884 + ], + [ + 1544533200000, + 3508.7193751813124 + ], + [ + 1544536800000, + 3501.894807859673 + ], + [ + 1544540400000, + 3495.0798226396982 + ], + [ + 1544544000000, + 3489.5967593597215 + ], + [ + 1544547600000, + 3485.4047009474352 + ], + [ + 1544551200000, + 3481.2658777976326 + ], + [ + 1544554800000, + 3476.9838871978145 + ], + [ + 1544558400000, + 3473.5206170279826 + ], + [ + 1544562000000, + 3472.519031102753 + ], + [ + 1544565600000, + 3470.940644094849 + ], + [ + 1544569200000, + 3468.19762361063 + ], + [ + 1544572800000, + 3465.013191025197 + ], + [ + 1544576400000, + 3461.843896900951 + ], + [ + 1544580000000, + 3460.125135600878 + ], + [ + 1544583600000, + 3457.446279016195 + ], + [ + 1544587200000, + 3455.33502678418 + ], + [ + 1544590800000, + 3453.9400247238586 + ], + [ + 1544594400000, + 3455.144638206639 + ], + [ + 1544598000000, + 3457.0565891138203 + ], + [ + 1544601600000, + 3458.6599284127574 + ], + [ + 1544605200000, + 3460.801472381007 + ], + [ + 1544608800000, + 3465.785974505545 + ], + [ + 1544612400000, + 3470.3562841589646 + ], + [ + 1544616000000, + 3473.321185377506 + ], + [ + 1544619600000, + 3475.91186342539 + ], + [ + 1544623200000, + 3478.0186431618986 + ], + [ + 1544626800000, + 3483.8733772494447 + ], + [ + 1544630400000, + 3489.360040537949 + ], + [ + 1544634000000, + 3493.563114342722 + ], + [ + 1544637600000, + 3498.3967209317434 + ], + [ + 1544641200000, + 3501.02005009084 + ], + [ + 1544644800000, + 3504.1108154684675 + ], + [ + 1544648400000, + 3507.3638296632007 + ], + [ + 1544652000000, + 3508.1819966121852 + ], + [ + 1544655600000, + 3510.291073795863 + ], + [ + 1544659200000, + 3511.1763758115662 + ], + [ + 1544662800000, + 3508.3551161337537 + ], + [ + 1544666400000, + 3506.343184123465 + ], + [ + 1544670000000, + 3504.49370842166 + ], + [ + 1544673600000, + 3501.5861515646093 + ], + [ + 1544677200000, + 3498.1026014442546 + ], + [ + 1544680800000, + 3495.094709025466 + ], + [ + 1544684400000, + 3493.6028083311994 + ], + [ + 1544688000000, + 3492.010284613415 + ], + [ + 1544691600000, + 3491.332570412383 + ], + [ + 1544695200000, + 3491.0685265345073 + ], + [ + 1544698800000, + 3489.2555629549297 + ], + [ + 1544702400000, + 3490.7974427276276 + ], + [ + 1544706000000, + 3490.8822548255025 + ], + [ + 1544709600000, + 3490.49900445431 + ], + [ + 1544713200000, + 3491.2913887270556 + ], + [ + 1544716800000, + 3491.2382049788207 + ], + [ + 1544720400000, + 3489.604496903527 + ], + [ + 1544724000000, + 3489.481074064794 + ], + [ + 1544727600000, + 3483.3979145213484 + ], + [ + 1544731200000, + 3472.3749980197063 + ], + [ + 1544734800000, + 3462.777422487421 + ], + [ + 1544738400000, + 3454.033005373004 + ], + [ + 1544742000000, + 3446.3612357289267 + ], + [ + 1544745600000, + 3440.207314585163 + ], + [ + 1544749200000, + 3434.6452134632277 + ], + [ + 1544752800000, + 3427.787889350672 + ], + [ + 1544756400000, + 3420.873436323697 + ], + [ + 1544760000000, + 3416.1985566064895 + ], + [ + 1544763600000, + 3410.752513790606 + ], + [ + 1544767200000, + 3407.740781960559 + ], + [ + 1544770800000, + 3403.8991833482087 + ], + [ + 1544774400000, + 3399.9992461675774 + ], + [ + 1544778000000, + 3396.0377656931482 + ], + [ + 1544781600000, + 3393.178310362906 + ], + [ + 1544785200000, + 3388.8338249503745 + ], + [ + 1544788800000, + 3386.8927614926533 + ], + [ + 1544792400000, + 3383.1087029162954 + ], + [ + 1544796000000, + 3379.6234180765805 + ], + [ + 1544799600000, + 3375.4754628399205 + ], + [ + 1544803200000, + 3366.7235041599265 + ], + [ + 1544806800000, + 3358.845412763009 + ], + [ + 1544810400000, + 3351.5111502427776 + ], + [ + 1544814000000, + 3345.1126562241025 + ], + [ + 1544817600000, + 3338.150144206864 + ], + [ + 1544821200000, + 3331.077056190951 + ], + [ + 1544824800000, + 3328.732667253186 + ], + [ + 1544828400000, + 3325.1147697721717 + ], + [ + 1544832000000, + 3323.736710558928 + ], + [ + 1544835600000, + 3321.7338866697796 + ], + [ + 1544839200000, + 3320.2158953874887 + ], + [ + 1544842800000, + 3319.7223649730663 + ], + [ + 1544846400000, + 3319.282183052061 + ], + [ + 1544850000000, + 3318.4681689711333 + ], + [ + 1544853600000, + 3317.0550328195077 + ], + [ + 1544857200000, + 3315.258491833392 + ], + [ + 1544860800000, + 3313.792454000054 + ], + [ + 1544864400000, + 3308.9545729231268 + ], + [ + 1544868000000, + 3304.0349903905785 + ], + [ + 1544871600000, + 3300.893837283611 + ], + [ + 1544875200000, + 3297.225080569487 + ], + [ + 1544878800000, + 3292.823151294911 + ], + [ + 1544882400000, + 3289.305985810687 + ], + [ + 1544886000000, + 3284.797833056019 + ], + [ + 1544889600000, + 3282.234280320941 + ], + [ + 1544893200000, + 3279.5239510654837 + ], + [ + 1544896800000, + 3277.037493291216 + ], + [ + 1544900400000, + 3276.873070730353 + ], + [ + 1544904000000, + 3277.613603751095 + ], + [ + 1544907600000, + 3279.4510188471645 + ], + [ + 1544911200000, + 3280.6547866281517 + ], + [ + 1544914800000, + 3280.9890338106015 + ], + [ + 1544918400000, + 3281.2206465944014 + ], + [ + 1544922000000, + 3281.6419644102166 + ], + [ + 1544925600000, + 3285.1925825325075 + ], + [ + 1544929200000, + 3289.7771674761607 + ], + [ + 1544932800000, + 3293.948154593379 + ], + [ + 1544936400000, + 3298.4367580861963 + ], + [ + 1544940000000, + 3302.4031613103352 + ], + [ + 1544943600000, + 3304.7490571341555 + ], + [ + 1544947200000, + 3306.30682196999 + ], + [ + 1544950800000, + 3308.360143356914 + ], + [ + 1544954400000, + 3311.193978483305 + ], + [ + 1544958000000, + 3314.3405955230505 + ], + [ + 1544961600000, + 3316.729780482816 + ], + [ + 1544965200000, + 3318.1736435225994 + ], + [ + 1544968800000, + 3317.8141324823996 + ], + [ + 1544972400000, + 3318.589968445292 + ], + [ + 1544976000000, + 3319.8522785648847 + ], + [ + 1544979600000, + 3319.1790263675857 + ], + [ + 1544983200000, + 3319.0960243393097 + ], + [ + 1544986800000, + 3320.9655609285937 + ], + [ + 1544990400000, + 3321.745133164856 + ], + [ + 1544994000000, + 3321.0801229214053 + ], + [ + 1544997600000, + 3319.773959619759 + ], + [ + 1545001200000, + 3318.368270418239 + ], + [ + 1545004800000, + 3318.2937880783743 + ], + [ + 1545008400000, + 3317.2711889954226 + ], + [ + 1545012000000, + 3316.450490434236 + ], + [ + 1545015600000, + 3316.3389142469873 + ], + [ + 1545019200000, + 3316.435920843373 + ], + [ + 1545022800000, + 3316.919549804652 + ], + [ + 1545026400000, + 3317.6172437119862 + ], + [ + 1545030000000, + 3321.1159172726025 + ], + [ + 1545033600000, + 3323.7146928670177 + ], + [ + 1545037200000, + 3325.867408800324 + ], + [ + 1545040800000, + 3328.3314542772223 + ], + [ + 1545044400000, + 3330.9942846435897 + ], + [ + 1545048000000, + 3345.0101089017753 + ], + [ + 1545051600000, + 3357.7016389862542 + ], + [ + 1545055200000, + 3369.963051371927 + ], + [ + 1545058800000, + 3381.719739727933 + ], + [ + 1545062400000, + 3394.542368994246 + ], + [ + 1545066000000, + 3407.4852636869964 + ], + [ + 1545069600000, + 3426.909474172612 + ], + [ + 1545073200000, + 3444.793360774719 + ], + [ + 1545076800000, + 3463.086179176664 + ], + [ + 1545080400000, + 3475.31801154769 + ], + [ + 1545084000000, + 3485.5704721978677 + ], + [ + 1545087600000, + 3496.2958204903393 + ], + [ + 1545091200000, + 3506.0192189141594 + ], + [ + 1545094800000, + 3514.69466361307 + ], + [ + 1545098400000, + 3523.502766412065 + ], + [ + 1545102000000, + 3534.817938226521 + ], + [ + 1545105600000, + 3543.8550199014044 + ], + [ + 1545109200000, + 3548.1584799089887 + ], + [ + 1545112800000, + 3552.353981454451 + ], + [ + 1545116400000, + 3557.8652136502624 + ], + [ + 1545120000000, + 3558.390966446396 + ], + [ + 1545123600000, + 3558.9147382582114 + ], + [ + 1545127200000, + 3560.452066084503 + ], + [ + 1545130800000, + 3563.1942148472335 + ], + [ + 1545134400000, + 3565.740813705139 + ], + [ + 1545138000000, + 3572.0761357278207 + ], + [ + 1545141600000, + 3579.5318175949114 + ], + [ + 1545145200000, + 3582.913985472226 + ], + [ + 1545148800000, + 3586.7667558205167 + ], + [ + 1545152400000, + 3589.3224506158617 + ], + [ + 1545156000000, + 3590.6053390300262 + ], + [ + 1545159600000, + 3594.412620643101 + ], + [ + 1545163200000, + 3595.9696157790163 + ], + [ + 1545166800000, + 3600.441183796015 + ], + [ + 1545170400000, + 3605.853400427091 + ], + [ + 1545174000000, + 3619.1646773173147 + ], + [ + 1545177600000, + 3632.2366252159827 + ], + [ + 1545181200000, + 3647.056884814753 + ], + [ + 1545184800000, + 3662.64481675208 + ], + [ + 1545188400000, + 3680.0721385403813 + ], + [ + 1545192000000, + 3692.4512048065058 + ], + [ + 1545195600000, + 3706.0241890521593 + ], + [ + 1545199200000, + 3717.514636048147 + ], + [ + 1545202800000, + 3727.0135101982896 + ], + [ + 1545206400000, + 3736.458624798421 + ], + [ + 1545210000000, + 3745.0464228908504 + ], + [ + 1545213600000, + 3756.9659288223233 + ], + [ + 1545217200000, + 3770.9377804513756 + ], + [ + 1545220800000, + 3785.334874262808 + ], + [ + 1545224400000, + 3800.786037781054 + ], + [ + 1545228000000, + 3809.0332656440496 + ], + [ + 1545231600000, + 3816.046091363738 + ], + [ + 1545235200000, + 3824.5886997203734 + ], + [ + 1545238800000, + 3831.458799741883 + ], + [ + 1545242400000, + 3838.1619689925074 + ], + [ + 1545246000000, + 3841.9264329161606 + ], + [ + 1545249600000, + 3843.085938076456 + ], + [ + 1545253200000, + 3839.4870197628825 + ], + [ + 1545256800000, + 3839.872633627276 + ], + [ + 1545260400000, + 3837.57473873287 + ], + [ + 1545264000000, + 3837.7459126764957 + ], + [ + 1545267600000, + 3839.9577655475346 + ], + [ + 1545271200000, + 3842.0148605054164 + ], + [ + 1545274800000, + 3843.136794312692 + ], + [ + 1545278400000, + 3846.1894240547927 + ], + [ + 1545282000000, + 3844.5517760505777 + ], + [ + 1545285600000, + 3843.970870200533 + ], + [ + 1545289200000, + 3846.357726338954 + ], + [ + 1545292800000, + 3865.8686704667266 + ], + [ + 1545296400000, + 3890.95569581544 + ], + [ + 1545300000000, + 3912.8591038296368 + ], + [ + 1545303600000, + 3930.8084035350494 + ], + [ + 1545307200000, + 3952.076987878507 + ], + [ + 1545310800000, + 3968.024911887853 + ], + [ + 1545314400000, + 3983.0537648195564 + ], + [ + 1545318000000, + 3997.5650136795903 + ], + [ + 1545321600000, + 4018.129243396545 + ], + [ + 1545325200000, + 4031.1885323660417 + ], + [ + 1545328800000, + 4042.0971067994233 + ], + [ + 1545332400000, + 4052.505021661006 + ], + [ + 1545336000000, + 4050.696943071698 + ], + [ + 1545339600000, + 4057.074101296952 + ], + [ + 1545343200000, + 4068.5684011971866 + ], + [ + 1545346800000, + 4079.793908797403 + ], + [ + 1545350400000, + 4089.0328388899106 + ], + [ + 1545354000000, + 4103.291851282995 + ], + [ + 1545357600000, + 4108.5694011843025 + ], + [ + 1545361200000, + 4113.340985708587 + ], + [ + 1545364800000, + 4115.753217577158 + ], + [ + 1545368400000, + 4112.587585455838 + ], + [ + 1545372000000, + 4114.650078882312 + ], + [ + 1545375600000, + 4117.876995891365 + ], + [ + 1545379200000, + 4122.347996207414 + ], + [ + 1545382800000, + 4121.390394504537 + ], + [ + 1545386400000, + 4123.129594927264 + ], + [ + 1545390000000, + 4125.711933779014 + ], + [ + 1545393600000, + 4128.695631180628 + ], + [ + 1545397200000, + 4131.103659551349 + ], + [ + 1545400800000, + 4132.187993432014 + ], + [ + 1545404400000, + 4128.66584009109 + ], + [ + 1545408000000, + 4124.676160084083 + ], + [ + 1545411600000, + 4120.085686231461 + ], + [ + 1545415200000, + 4114.540633444426 + ], + [ + 1545418800000, + 4101.037507794855 + ], + [ + 1545422400000, + 4087.4192379644815 + ], + [ + 1545426000000, + 4080.002373505675 + ], + [ + 1545429600000, + 4070.7175755437 + ], + [ + 1545433200000, + 4063.2700697326463 + ], + [ + 1545436800000, + 4056.864679753212 + ], + [ + 1545440400000, + 4049.4904736183494 + ], + [ + 1545444000000, + 4044.2988987246304 + ], + [ + 1545447600000, + 4037.7682142073513 + ], + [ + 1545451200000, + 4030.1321977298626 + ], + [ + 1545454800000, + 4024.1374132891037 + ], + [ + 1545458400000, + 4019.1268430360956 + ], + [ + 1545462000000, + 4015.463239725627 + ], + [ + 1545465600000, + 4011.8814520544247 + ], + [ + 1545469200000, + 4017.4521095887 + ], + [ + 1545472800000, + 4020.455793466492 + ], + [ + 1545476400000, + 4021.3515016613774 + ], + [ + 1545480000000, + 4019.009078456656 + ], + [ + 1545483600000, + 4015.623764729221 + ], + [ + 1545487200000, + 4012.8065520577425 + ], + [ + 1545490800000, + 4010.1445095917625 + ], + [ + 1545494400000, + 4008.479547315473 + ], + [ + 1545498000000, + 4007.050351368129 + ], + [ + 1545501600000, + 4006.731093570581 + ], + [ + 1545505200000, + 4008.9363940651515 + ], + [ + 1545508800000, + 4010.9412868293707 + ], + [ + 1545512400000, + 4012.791957073265 + ], + [ + 1545516000000, + 4012.5002680676293 + ], + [ + 1545519600000, + 4021.923324370119 + ], + [ + 1545523200000, + 4033.008980503187 + ], + [ + 1545526800000, + 4041.7313666183263 + ], + [ + 1545530400000, + 4048.8212614938398 + ], + [ + 1545534000000, + 4057.97347214816 + ], + [ + 1545537600000, + 4064.7524358290707 + ], + [ + 1545541200000, + 4071.9560946114498 + ], + [ + 1545544800000, + 4076.3363950259536 + ], + [ + 1545548400000, + 4080.472056947034 + ], + [ + 1545552000000, + 4083.774206412647 + ], + [ + 1545555600000, + 4087.860805919366 + ], + [ + 1545559200000, + 4095.5557565701843 + ], + [ + 1545562800000, + 4101.466852218631 + ], + [ + 1545566400000, + 4106.1001712787365 + ], + [ + 1545570000000, + 4111.392465795757 + ], + [ + 1545573600000, + 4110.608429965314 + ], + [ + 1545577200000, + 4107.484704583367 + ], + [ + 1545580800000, + 4106.347419615416 + ], + [ + 1545584400000, + 4105.474541183461 + ], + [ + 1545588000000, + 4106.291884169349 + ], + [ + 1545591600000, + 4105.038662310169 + ], + [ + 1545595200000, + 4103.8126113632325 + ], + [ + 1545598800000, + 4102.103948950677 + ], + [ + 1545602400000, + 4100.772875954471 + ], + [ + 1545606000000, + 4098.5365008810495 + ], + [ + 1545609600000, + 4116.1564408901995 + ], + [ + 1545613200000, + 4134.145785559415 + ], + [ + 1545616800000, + 4147.942263593306 + ], + [ + 1545620400000, + 4162.277474086129 + ], + [ + 1545624000000, + 4173.640745310273 + ], + [ + 1545627600000, + 4187.976072594098 + ], + [ + 1545631200000, + 4198.789987904552 + ], + [ + 1545634800000, + 4208.421527296509 + ], + [ + 1545638400000, + 4217.9044867352395 + ], + [ + 1545642000000, + 4226.750295447913 + ], + [ + 1545645600000, + 4229.092580413459 + ], + [ + 1545649200000, + 4232.1777665355 + ], + [ + 1545652800000, + 4233.125630648154 + ], + [ + 1545656400000, + 4236.862120598295 + ], + [ + 1545660000000, + 4244.895803629196 + ], + [ + 1545663600000, + 4238.5807418115655 + ], + [ + 1545667200000, + 4235.166838595292 + ], + [ + 1545670800000, + 4232.300158703346 + ], + [ + 1545674400000, + 4227.092454187704 + ], + [ + 1545678000000, + 4220.154573096342 + ], + [ + 1545681600000, + 4213.773452088931 + ], + [ + 1545685200000, + 4211.352417312859 + ], + [ + 1545688800000, + 4208.247655604177 + ], + [ + 1545692400000, + 4203.051682096164 + ], + [ + 1545696000000, + 4181.609245011844 + ], + [ + 1545699600000, + 4162.639303087856 + ], + [ + 1545703200000, + 4145.259356696482 + ], + [ + 1545706800000, + 4122.585560027523 + ], + [ + 1545710400000, + 4104.402055410021 + ], + [ + 1545714000000, + 4089.417281916942 + ], + [ + 1545717600000, + 4075.0392666741004 + ], + [ + 1545721200000, + 4060.8439384684 + ], + [ + 1545724800000, + 4046.4713278169847 + ], + [ + 1545728400000, + 4036.5735333695243 + ], + [ + 1545732000000, + 4024.52172311033 + ], + [ + 1545735600000, + 4013.9431290249204 + ], + [ + 1545739200000, + 4005.539811407619 + ], + [ + 1545742800000, + 3996.5982874531865 + ], + [ + 1545746400000, + 3987.5445730337105 + ], + [ + 1545750000000, + 3977.1304287872713 + ], + [ + 1545753600000, + 3969.512703495943 + ], + [ + 1545757200000, + 3959.334803227024 + ], + [ + 1545760800000, + 3952.147510671099 + ], + [ + 1545764400000, + 3945.936163696399 + ], + [ + 1545768000000, + 3943.560476227445 + ], + [ + 1545771600000, + 3942.201978056103 + ], + [ + 1545775200000, + 3938.740287436403 + ], + [ + 1545778800000, + 3936.5064191720644 + ], + [ + 1545782400000, + 3933.4725061126746 + ], + [ + 1545786000000, + 3935.6592364116996 + ], + [ + 1545789600000, + 3938.493141303107 + ], + [ + 1545793200000, + 3940.3859765874836 + ], + [ + 1545796800000, + 3941.1101322346003 + ], + [ + 1545800400000, + 3942.7016605242466 + ], + [ + 1545804000000, + 3941.6630712531505 + ], + [ + 1545807600000, + 3938.9197580798314 + ], + [ + 1545811200000, + 3934.5574632344596 + ], + [ + 1545814800000, + 3928.2376583702703 + ], + [ + 1545818400000, + 3923.9193769571725 + ], + [ + 1545822000000, + 3920.23327103739 + ], + [ + 1545825600000, + 3917.49225018836 + ], + [ + 1545829200000, + 3915.1697694046397 + ], + [ + 1545832800000, + 3908.502864065821 + ], + [ + 1545836400000, + 3904.4949514453733 + ], + [ + 1545840000000, + 3902.233801334191 + ], + [ + 1545843600000, + 3900.9004320007916 + ], + [ + 1545847200000, + 3899.2853770399615 + ], + [ + 1545850800000, + 3901.301886498426 + ], + [ + 1545854400000, + 3900.6709721523935 + ], + [ + 1545858000000, + 3900.5193589099017 + ], + [ + 1545861600000, + 3903.1717159168325 + ], + [ + 1545865200000, + 3905.235430077076 + ], + [ + 1545868800000, + 3907.701935455763 + ], + [ + 1545872400000, + 3905.9556327283963 + ], + [ + 1545876000000, + 3904.389814826212 + ], + [ + 1545879600000, + 3901.075213685734 + ], + [ + 1545883200000, + 3898.584812632985 + ], + [ + 1545886800000, + 3893.9167501227557 + ], + [ + 1545890400000, + 3891.130846267159 + ], + [ + 1545894000000, + 3889.1207811696854 + ], + [ + 1545897600000, + 3886.0499518489405 + ], + [ + 1545901200000, + 3884.569186322099 + ], + [ + 1545904800000, + 3881.768487697322 + ], + [ + 1545908400000, + 3880.2016809513743 + ], + [ + 1545912000000, + 3878.9477054935764 + ], + [ + 1545915600000, + 3878.3841874171476 + ], + [ + 1545919200000, + 3877.4455933627514 + ], + [ + 1545922800000, + 3875.7036246425396 + ], + [ + 1545926400000, + 3874.497611348498 + ], + [ + 1545930000000, + 3873.436256629383 + ], + [ + 1545933600000, + 3871.7257753502 + ], + [ + 1545937200000, + 3860.8853310924924 + ], + [ + 1545940800000, + 3849.063382546916 + ], + [ + 1545944400000, + 3838.5200454279225 + ], + [ + 1545948000000, + 3828.464657318082 + ], + [ + 1545951600000, + 3819.5058375243834 + ], + [ + 1545955200000, + 3812.4462402686618 + ], + [ + 1545958800000, + 3804.750375632611 + ], + [ + 1545962400000, + 3799.3465005839485 + ], + [ + 1545966000000, + 3793.43523130826 + ], + [ + 1545969600000, + 3787.0017519768553 + ], + [ + 1545973200000, + 3781.424694132482 + ], + [ + 1545976800000, + 3776.3535638145986 + ], + [ + 1545980400000, + 3773.1186742903988 + ], + [ + 1545984000000, + 3771.340314729599 + ], + [ + 1545987600000, + 3770.2987520580914 + ], + [ + 1545991200000, + 3768.629617284392 + ], + [ + 1545994800000, + 3768.3493768932854 + ], + [ + 1545998400000, + 3766.245578670725 + ], + [ + 1546002000000, + 3764.5780578422077 + ], + [ + 1546005600000, + 3763.1874380081917 + ], + [ + 1546009200000, + 3778.811481238331 + ], + [ + 1546012800000, + 3796.0531571992287 + ], + [ + 1546016400000, + 3812.5721451069803 + ], + [ + 1546020000000, + 3828.805057021828 + ], + [ + 1546023600000, + 3843.8892834047642 + ], + [ + 1546027200000, + 3860.0362616043976 + ], + [ + 1546030800000, + 3873.171933788675 + ], + [ + 1546034400000, + 3883.7048619587767 + ], + [ + 1546038000000, + 3895.4737187311785 + ], + [ + 1546041600000, + 3907.1146720710876 + ], + [ + 1546045200000, + 3918.013543450235 + ], + [ + 1546048800000, + 3926.250963184832 + ], + [ + 1546052400000, + 3934.347042939845 + ], + [ + 1546056000000, + 3941.358808867549 + ], + [ + 1546059600000, + 3947.177362031584 + ], + [ + 1546063200000, + 3953.709872644539 + ], + [ + 1546066800000, + 3961.447574748805 + ], + [ + 1546070400000, + 3967.8054536142813 + ], + [ + 1546074000000, + 3972.851187951644 + ], + [ + 1546077600000, + 3973.4010965707485 + ], + [ + 1546081200000, + 3975.5809086668446 + ], + [ + 1546084800000, + 3977.851608000164 + ], + [ + 1546088400000, + 3981.3399458463055 + ], + [ + 1546092000000, + 3982.9530712335127 + ], + [ + 1546095600000, + 3985.056681138627 + ], + [ + 1546099200000, + 3984.2600133587325 + ], + [ + 1546102800000, + 3984.2323200234455 + ], + [ + 1546106400000, + 3983.8529107908726 + ], + [ + 1546110000000, + 3983.748840730036 + ], + [ + 1546113600000, + 3984.998929904649 + ], + [ + 1546117200000, + 3991.4980444727526 + ], + [ + 1546120800000, + 3996.2289641286948 + ], + [ + 1546124400000, + 3988.365197657257 + ], + [ + 1546128000000, + 3980.25249014516 + ], + [ + 1546131600000, + 3973.171529364763 + ], + [ + 1546135200000, + 3967.342950182858 + ], + [ + 1546138800000, + 3960.8781078611 + ], + [ + 1546142400000, + 3957.195176487169 + ], + [ + 1546146000000, + 3952.526316757387 + ], + [ + 1546149600000, + 3948.624292391434 + ], + [ + 1546153200000, + 3944.460885284401 + ], + [ + 1546156800000, + 3943.348509493293 + ], + [ + 1546160400000, + 3946.167854916886 + ], + [ + 1546164000000, + 3948.770327615587 + ], + [ + 1546167600000, + 3950.1726101066956 + ], + [ + 1546171200000, + 3948.9593324061807 + ], + [ + 1546174800000, + 3947.0393837595516 + ], + [ + 1546178400000, + 3946.136354239586 + ], + [ + 1546182000000, + 3944.918173144233 + ], + [ + 1546185600000, + 3943.8629290562153 + ], + [ + 1546189200000, + 3943.9350114365066 + ], + [ + 1546192800000, + 3943.8861644029294 + ], + [ + 1546196400000, + 3943.587228679627 + ], + [ + 1546200000000, + 3944.2343649350405 + ], + [ + 1546203600000, + 3945.285567632345 + ], + [ + 1546207200000, + 3946.4866778144724 + ], + [ + 1546210800000, + 3948.8569333672053 + ], + [ + 1546214400000, + 3950.237169262036 + ], + [ + 1546218000000, + 3948.0958485495717 + ], + [ + 1546221600000, + 3943.8038601996045 + ], + [ + 1546225200000, + 3940.449717107327 + ], + [ + 1546228800000, + 3937.4920465606097 + ], + [ + 1546232400000, + 3934.354196825178 + ], + [ + 1546236000000, + 3932.5192586078565 + ], + [ + 1546239600000, + 3931.023902176483 + ], + [ + 1546243200000, + 3929.4143712398304 + ], + [ + 1546246800000, + 3928.905573452151 + ], + [ + 1546250400000, + 3928.666683186601 + ], + [ + 1546254000000, + 3924.1153998645545 + ], + [ + 1546257600000, + 3920.944984490358 + ], + [ + 1546261200000, + 3918.172293375715 + ], + [ + 1546264800000, + 3918.243655423737 + ], + [ + 1546268400000, + 3916.717220391142 + ], + [ + 1546272000000, + 3914.8389726687465 + ], + [ + 1546275600000, + 3912.389820924997 + ], + [ + 1546279200000, + 3910.8906039307662 + ], + [ + 1546282800000, + 3904.4144036283997 + ], + [ + 1546286400000, + 3897.4440648877535 + ], + [ + 1546290000000, + 3890.8714445117726 + ], + [ + 1546293600000, + 3886.1659487800976 + ], + [ + 1546297200000, + 3881.88395272009 + ], + [ + 1546300800000, + 3878.290071987006 + ], + [ + 1546304400000, + 3874.509769349544 + ], + [ + 1546308000000, + 3870.1167101688097 + ], + [ + 1546311600000, + 3866.907732463517 + ], + [ + 1546315200000, + 3863.684060735554 + ], + [ + 1546318800000, + 3861.3468252943576 + ], + [ + 1546322400000, + 3859.1825944609454 + ], + [ + 1546326000000, + 3858.553164117796 + ], + [ + 1546329600000, + 3858.6336899548883 + ], + [ + 1546333200000, + 3857.4926368814354 + ], + [ + 1546336800000, + 3857.3470494290173 + ], + [ + 1546340400000, + 3856.8280456267853 + ], + [ + 1546344000000, + 3857.4412728862635 + ], + [ + 1546347600000, + 3858.107328818089 + ], + [ + 1546351200000, + 3856.660611216698 + ], + [ + 1546354800000, + 3854.0553662292596 + ], + [ + 1546358400000, + 3852.35879959624 + ], + [ + 1546362000000, + 3850.431199627298 + ], + [ + 1546365600000, + 3846.427319082891 + ], + [ + 1546369200000, + 3846.27137146113 + ], + [ + 1546372800000, + 3849.5428044256587 + ], + [ + 1546376400000, + 3850.808742546762 + ], + [ + 1546380000000, + 3852.277300812396 + ], + [ + 1546383600000, + 3860.802123826827 + ], + [ + 1546387200000, + 3867.5788835324556 + ], + [ + 1546390800000, + 3873.126661722267 + ], + [ + 1546394400000, + 3879.1399954359385 + ], + [ + 1546398000000, + 3884.4676880947127 + ], + [ + 1546401600000, + 3889.20863516435 + ], + [ + 1546405200000, + 3893.169509382477 + ], + [ + 1546408800000, + 3895.6103163530556 + ], + [ + 1546412400000, + 3898.5172150951284 + ], + [ + 1546416000000, + 3902.0389677801186 + ], + [ + 1546419600000, + 3904.651354873956 + ], + [ + 1546423200000, + 3908.662789114421 + ], + [ + 1546426800000, + 3911.9810361056193 + ], + [ + 1546430400000, + 3915.290187174418 + ], + [ + 1546434000000, + 3921.398634314847 + ], + [ + 1546437600000, + 3926.444893213705 + ], + [ + 1546441200000, + 3930.1875937357277 + ], + [ + 1546444800000, + 3936.280855756056 + ], + [ + 1546448400000, + 3941.1054053132825 + ], + [ + 1546452000000, + 3945.620374135338 + ], + [ + 1546455600000, + 3950.0880376633886 + ], + [ + 1546459200000, + 3957.0093389815893 + ], + [ + 1546462800000, + 3963.10862059839 + ], + [ + 1546466400000, + 3969.650558508514 + ], + [ + 1546470000000, + 3975.738977084782 + ], + [ + 1546473600000, + 3978.8667480782606 + ], + [ + 1546477200000, + 3982.330844379933 + ], + [ + 1546480800000, + 3985.2284717353227 + ], + [ + 1546484400000, + 3988.2801277556823 + ], + [ + 1546488000000, + 3990.289348697553 + ], + [ + 1546491600000, + 3990.7363218746646 + ], + [ + 1546495200000, + 3991.141220191998 + ], + [ + 1546498800000, + 3991.961126331075 + ], + [ + 1546502400000, + 3990.841039690223 + ], + [ + 1546506000000, + 3990.460959714052 + ], + [ + 1546509600000, + 3989.7273149468174 + ], + [ + 1546513200000, + 3988.794444566293 + ], + [ + 1546516800000, + 3989.364102676578 + ], + [ + 1546520400000, + 3989.3284024706877 + ], + [ + 1546524000000, + 3988.073908244481 + ], + [ + 1546527600000, + 3987.729761456444 + ], + [ + 1546531200000, + 3982.6428567290254 + ], + [ + 1546534800000, + 3977.839560057562 + ], + [ + 1546538400000, + 3973.6595938992878 + ], + [ + 1546542000000, + 3969.331932830112 + ], + [ + 1546545600000, + 3967.183322612411 + ], + [ + 1546549200000, + 3964.5076824114562 + ], + [ + 1546552800000, + 3962.0532453028827 + ], + [ + 1546556400000, + 3959.1491495103533 + ], + [ + 1546560000000, + 3955.36935860648 + ], + [ + 1546563600000, + 3952.810177175212 + ], + [ + 1546567200000, + 3950.203393724042 + ], + [ + 1546570800000, + 3949.187748052962 + ], + [ + 1546574400000, + 3947.6963828181188 + ], + [ + 1546578000000, + 3947.096661062879 + ], + [ + 1546581600000, + 3946.850764058042 + ], + [ + 1546585200000, + 3946.893012976654 + ], + [ + 1546588800000, + 3946.23201197845 + ], + [ + 1546592400000, + 3944.8218572108767 + ], + [ + 1546596000000, + 3944.1817143485014 + ], + [ + 1546599600000, + 3942.052351706309 + ], + [ + 1546603200000, + 3940.0568672258237 + ], + [ + 1546606800000, + 3937.321723593068 + ], + [ + 1546610400000, + 3932.412360239755 + ], + [ + 1546614000000, + 3928.47294791362 + ], + [ + 1546617600000, + 3925.905798074111 + ], + [ + 1546621200000, + 3923.613044376102 + ], + [ + 1546624800000, + 3920.2889640394787 + ], + [ + 1546628400000, + 3917.3590437287494 + ], + [ + 1546632000000, + 3917.239117288076 + ], + [ + 1546635600000, + 3921.051492881301 + ], + [ + 1546639200000, + 3924.0967439027395 + ], + [ + 1546642800000, + 3926.4662251409904 + ], + [ + 1546646400000, + 3931.3303616686067 + ], + [ + 1546650000000, + 3935.1515000479444 + ], + [ + 1546653600000, + 3939.193692351949 + ], + [ + 1546657200000, + 3943.6787929402603 + ], + [ + 1546660800000, + 3947.4419627140865 + ], + [ + 1546664400000, + 3952.3618117360797 + ], + [ + 1546668000000, + 3954.4339800640737 + ], + [ + 1546671600000, + 3954.7798602614525 + ], + [ + 1546675200000, + 3955.4121787028794 + ], + [ + 1546678800000, + 3956.1420111103503 + ], + [ + 1546682400000, + 3956.3926256403233 + ], + [ + 1546686000000, + 3957.4778082833755 + ], + [ + 1546689600000, + 3958.8025922615775 + ], + [ + 1546693200000, + 3958.902392856841 + ], + [ + 1546696800000, + 3958.90220879093 + ], + [ + 1546700400000, + 3958.286654268551 + ], + [ + 1546704000000, + 3958.5184500940472 + ], + [ + 1546707600000, + 3958.547800086813 + ], + [ + 1546711200000, + 3959.5056616185966 + ], + [ + 1546714800000, + 3960.25907226332 + ], + [ + 1546718400000, + 3960.316066704603 + ], + [ + 1546722000000, + 3960.5532923427104 + ], + [ + 1546725600000, + 3958.1645775471175 + ], + [ + 1546729200000, + 3954.605763889647 + ], + [ + 1546732800000, + 3952.797628205828 + ], + [ + 1546736400000, + 3950.15165680538 + ], + [ + 1546740000000, + 3947.2553755126582 + ], + [ + 1546743600000, + 3945.0818850886076 + ], + [ + 1546747200000, + 3942.9217400817915 + ], + [ + 1546750800000, + 3940.9200677678077 + ], + [ + 1546754400000, + 3938.3262164010534 + ], + [ + 1546758000000, + 3935.0703536009723 + ], + [ + 1546761600000, + 3932.7341725547435 + ], + [ + 1546765200000, + 3930.346928512071 + ], + [ + 1546768800000, + 3929.9817801649883 + ], + [ + 1546772400000, + 3931.013950921528 + ], + [ + 1546776000000, + 3930.6282623891025 + ], + [ + 1546779600000, + 3930.8107037437867 + ], + [ + 1546783200000, + 3931.117572686572 + ], + [ + 1546786800000, + 3932.393144018374 + ], + [ + 1546790400000, + 3934.347517555422 + ], + [ + 1546794000000, + 3954.0284777434667 + ], + [ + 1546797600000, + 3970.5262871478153 + ], + [ + 1546801200000, + 3986.5396496749063 + ], + [ + 1546804800000, + 3999.6519843152983 + ], + [ + 1546808400000, + 4011.524908598737 + ], + [ + 1546812000000, + 4022.4768387065265 + ], + [ + 1546815600000, + 4033.701697267563 + ], + [ + 1546819200000, + 4044.932335939289 + ], + [ + 1546822800000, + 4053.3529254824202 + ], + [ + 1546826400000, + 4060.502700445311 + ], + [ + 1546830000000, + 4067.54095425721 + ], + [ + 1546833600000, + 4073.553188545117 + ], + [ + 1546837200000, + 4079.710635580108 + ], + [ + 1546840800000, + 4085.132894381638 + ], + [ + 1546844400000, + 4090.532366455358 + ], + [ + 1546848000000, + 4096.668338266484 + ], + [ + 1546851600000, + 4097.024619938293 + ], + [ + 1546855200000, + 4097.561187635347 + ], + [ + 1546858800000, + 4098.056480894166 + ], + [ + 1546862400000, + 4098.513674671538 + ], + [ + 1546866000000, + 4098.9356996968045 + ], + [ + 1546869600000, + 4099.325261258588 + ], + [ + 1546873200000, + 4099.68485654639 + ], + [ + 1546876800000, + 4100.0167906582055 + ], + [ + 1546880400000, + 4102.7231913768055 + ], + [ + 1546884000000, + 4105.336792040128 + ], + [ + 1546887600000, + 4108.257038806272 + ], + [ + 1546891200000, + 4108.383420436559 + ], + [ + 1546894800000, + 4109.0246166660545 + ], + [ + 1546898400000, + 4108.707338460973 + ], + [ + 1546902000000, + 4109.106773963975 + ], + [ + 1546905600000, + 4109.590868274438 + ], + [ + 1546909200000, + 4109.699263022559 + ], + [ + 1546912800000, + 4108.214704328516 + ], + [ + 1546916400000, + 4106.813573226323 + ], + [ + 1546920000000, + 4105.627913747375 + ], + [ + 1546923600000, + 4104.802689612961 + ], + [ + 1546927200000, + 4104.425559642734 + ], + [ + 1546930800000, + 4103.931285824062 + ], + [ + 1546934400000, + 4103.628879222211 + ], + [ + 1546938000000, + 4103.409991220503 + ], + [ + 1546941600000, + 4103.955376511233 + ], + [ + 1546945200000, + 4106.989578318062 + ], + [ + 1546948800000, + 4108.798072293595 + ], + [ + 1546952400000, + 4113.413605194088 + ], + [ + 1546956000000, + 4116.9202509483885 + ], + [ + 1546959600000, + 4119.703308567743 + ], + [ + 1546963200000, + 4120.610746370225 + ], + [ + 1546966800000, + 4120.886842803285 + ], + [ + 1546970400000, + 4121.65708566457 + ], + [ + 1546974000000, + 4122.87577138268 + ], + [ + 1546977600000, + 4121.753174035551 + ], + [ + 1546981200000, + 4120.456776032816 + ], + [ + 1546984800000, + 4120.144716337984 + ], + [ + 1546988400000, + 4118.595122773524 + ], + [ + 1546992000000, + 4117.080113329407 + ], + [ + 1546995600000, + 4119.806747460992 + ], + [ + 1546999200000, + 4121.013920733223 + ], + [ + 1547002800000, + 4122.389772984514 + ], + [ + 1547006400000, + 4124.644405831859 + ], + [ + 1547010000000, + 4125.756374614024 + ], + [ + 1547013600000, + 4126.713576566792 + ], + [ + 1547017200000, + 4127.383617930885 + ], + [ + 1547020800000, + 4128.446416551586 + ], + [ + 1547024400000, + 4129.042846047618 + ], + [ + 1547028000000, + 4129.731857890109 + ], + [ + 1547031600000, + 4130.137099590869 + ], + [ + 1547035200000, + 4129.1727073146485 + ], + [ + 1547038800000, + 4127.428652905829 + ], + [ + 1547042400000, + 4121.861959327688 + ], + [ + 1547046000000, + 4117.973039986327 + ], + [ + 1547049600000, + 4114.605883064302 + ], + [ + 1547053200000, + 4112.328507443972 + ], + [ + 1547056800000, + 4110.334006871359 + ], + [ + 1547060400000, + 4108.592929419716 + ], + [ + 1547064000000, + 4106.47039638743 + ], + [ + 1547067600000, + 4104.43495685455 + ], + [ + 1547071200000, + 4102.516883250354 + ], + [ + 1547074800000, + 4101.038661461866 + ], + [ + 1547078400000, + 4102.020302887876 + ], + [ + 1547082000000, + 4102.634125742655 + ], + [ + 1547085600000, + 4103.123808377835 + ], + [ + 1547089200000, + 4103.6527461949245 + ], + [ + 1547092800000, + 4105.217919564546 + ], + [ + 1547096400000, + 4107.1550026749655 + ], + [ + 1547100000000, + 4093.2046178538144 + ], + [ + 1547103600000, + 4078.0350318650594 + ], + [ + 1547107200000, + 4063.109260183132 + ], + [ + 1547110800000, + 4047.9085478613524 + ], + [ + 1547114400000, + 4034.338659564325 + ], + [ + 1547118000000, + 4022.512608828608 + ], + [ + 1547121600000, + 4011.09625430333 + ], + [ + 1547125200000, + 4000.211927049228 + ], + [ + 1547128800000, + 3990.187932660826 + ], + [ + 1547132400000, + 3981.150399379224 + ], + [ + 1547136000000, + 3961.1695994269758 + ], + [ + 1547139600000, + 3942.2103994710546 + ], + [ + 1547143200000, + 3924.186522588666 + ], + [ + 1547146800000, + 3909.266854763384 + ], + [ + 1547150400000, + 3894.477500935431 + ], + [ + 1547154000000, + 3881.040770094244 + ], + [ + 1547157600000, + 3868.1068647023794 + ], + [ + 1547161200000, + 3856.1601828021962 + ], + [ + 1547164800000, + 3846.440168740489 + ], + [ + 1547168400000, + 3836.9140019142974 + ], + [ + 1547172000000, + 3827.1360017670436 + ], + [ + 1547175600000, + 3818.610155477271 + ], + [ + 1547179200000, + 3809.3786050559424 + ], + [ + 1547182800000, + 3801.85037025087 + ], + [ + 1547186400000, + 3796.1695725392647 + ], + [ + 1547190000000, + 3791.464220805475 + ], + [ + 1547193600000, + 3788.1823576665925 + ], + [ + 1547197200000, + 3783.7298686153163 + ], + [ + 1547200800000, + 3779.312186414138 + ], + [ + 1547204400000, + 3775.6958643822813 + ], + [ + 1547208000000, + 3772.111567122106 + ], + [ + 1547211600000, + 3767.3337542665595 + ], + [ + 1547215200000, + 3764.391446762978 + ], + [ + 1547218800000, + 3761.284412396595 + ], + [ + 1547222400000, + 3758.9471499045494 + ], + [ + 1547226000000, + 3756.8512152965072 + ], + [ + 1547229600000, + 3754.708814119853 + ], + [ + 1547233200000, + 3753.1850591875564 + ], + [ + 1547236800000, + 3751.8323623269753 + ], + [ + 1547240400000, + 3749.683719071054 + ], + [ + 1547244000000, + 3745.315740680973 + ], + [ + 1547247600000, + 3742.9683760132057 + ], + [ + 1547251200000, + 3741.001577858344 + ], + [ + 1547254800000, + 3738.478379561548 + ], + [ + 1547258400000, + 3736.5827446298904 + ], + [ + 1547262000000, + 3735.1763796583605 + ], + [ + 1547265600000, + 3733.3397350692558 + ], + [ + 1547269200000, + 3731.7751400639286 + ], + [ + 1547272800000, + 3728.9385908282416 + ], + [ + 1547276400000, + 3726.7125453799154 + ], + [ + 1547280000000, + 3724.180811119922 + ], + [ + 1547283600000, + 3722.053941849159 + ], + [ + 1547287200000, + 3719.834407860762 + ], + [ + 1547290800000, + 3717.4240687945494 + ], + [ + 1547294400000, + 3716.7376019641993 + ], + [ + 1547298000000, + 3715.98497143003 + ], + [ + 1547301600000, + 3715.6784351661813 + ], + [ + 1547305200000, + 3715.0843074610902 + ], + [ + 1547308800000, + 3714.708591502545 + ], + [ + 1547312400000, + 3714.7233152331187 + ], + [ + 1547316000000, + 3714.5907525228786 + ], + [ + 1547319600000, + 3714.545310021119 + ], + [ + 1547323200000, + 3714.618747711802 + ], + [ + 1547326800000, + 3714.440382503202 + ], + [ + 1547330400000, + 3713.491122310648 + ], + [ + 1547334000000, + 3712.6071898252135 + ], + [ + 1547337600000, + 3710.768175223274 + ], + [ + 1547341200000, + 3708.5090848214836 + ], + [ + 1547344800000, + 3707.9545398352157 + ], + [ + 1547348400000, + 3707.8657290786605 + ], + [ + 1547352000000, + 3707.7375960726094 + ], + [ + 1547355600000, + 3707.0962425285625 + ], + [ + 1547359200000, + 3706.2119161802116 + ], + [ + 1547362800000, + 3705.472538012503 + ], + [ + 1547366400000, + 3703.9515735500026 + ], + [ + 1547370000000, + 3703.7706832769254 + ], + [ + 1547373600000, + 3703.4037076402387 + ], + [ + 1547377200000, + 3703.1495762832974 + ], + [ + 1547380800000, + 3703.376531953813 + ], + [ + 1547384400000, + 3703.532183341981 + ], + [ + 1547388000000, + 3702.175861546444 + ], + [ + 1547391600000, + 3701.4007952736406 + ], + [ + 1547395200000, + 3692.3084264064373 + ], + [ + 1547398800000, + 3684.830855144404 + ], + [ + 1547402400000, + 3676.813097056373 + ], + [ + 1547406000000, + 3669.6043972828056 + ], + [ + 1547409600000, + 3662.6886744148974 + ], + [ + 1547413200000, + 3657.5164872075975 + ], + [ + 1547416800000, + 3651.7767574223976 + ], + [ + 1547420400000, + 3647.1016222360595 + ], + [ + 1547424000000, + 3643.416882064055 + ], + [ + 1547427600000, + 3640.1078911360505 + ], + [ + 1547431200000, + 3637.630361048662 + ], + [ + 1547434800000, + 3635.3972563526113 + ], + [ + 1547438400000, + 3633.7705800947183 + ], + [ + 1547442000000, + 3632.695920087432 + ], + [ + 1547445600000, + 3632.2577723883987 + ], + [ + 1547449200000, + 3631.6148668200603 + ], + [ + 1547452800000, + 3630.5444924492863 + ], + [ + 1547456400000, + 3630.056454568572 + ], + [ + 1547460000000, + 3629.205958063297 + ], + [ + 1547463600000, + 3627.6978074430435 + ], + [ + 1547467200000, + 3627.4595145628095 + ], + [ + 1547470800000, + 3626.9318595964396 + ], + [ + 1547474400000, + 3626.5532038436368 + ], + [ + 1547478000000, + 3637.1337266248956 + ], + [ + 1547481600000, + 3645.823439961442 + ], + [ + 1547485200000, + 3654.43702150287 + ], + [ + 1547488800000, + 3662.957250618034 + ], + [ + 1547492400000, + 3671.1143851858774 + ], + [ + 1547496000000, + 3677.2825094023483 + ], + [ + 1547499600000, + 3682.96077790986 + ], + [ + 1547503200000, + 3687.7791796091014 + ], + [ + 1547506800000, + 3692.5115504084015 + ], + [ + 1547510400000, + 3697.8568157616014 + ], + [ + 1547514000000, + 3702.6062914722474 + ], + [ + 1547517600000, + 3706.490422897459 + ], + [ + 1547521200000, + 3709.8911595976547 + ], + [ + 1547524800000, + 3713.053378090143 + ], + [ + 1547528400000, + 3715.1910911132086 + ], + [ + 1547532000000, + 3716.9917764121924 + ], + [ + 1547535600000, + 3719.3308705343316 + ], + [ + 1547539200000, + 3721.259265108614 + ], + [ + 1547542800000, + 3721.1239370233357 + ], + [ + 1547546400000, + 3722.268249560002 + ], + [ + 1547550000000, + 3723.455307286156 + ], + [ + 1547553600000, + 3723.972117494913 + ], + [ + 1547557200000, + 3725.974262302997 + ], + [ + 1547560800000, + 3727.6608575104588 + ], + [ + 1547564400000, + 3727.3330992404235 + ], + [ + 1547568000000, + 3727.2305531450065 + ], + [ + 1547571600000, + 3727.105125980006 + ], + [ + 1547575200000, + 3725.4944484061593 + ], + [ + 1547578800000, + 3724.394875451839 + ], + [ + 1547582400000, + 3717.9183465709284 + ], + [ + 1547586000000, + 3712.2323199116263 + ], + [ + 1547589600000, + 3707.529833764578 + ], + [ + 1547593200000, + 3703.435231167303 + ], + [ + 1547596800000, + 3699.955598000587 + ], + [ + 1547600400000, + 3697.2590135390033 + ], + [ + 1547604000000, + 3694.754474036003 + ], + [ + 1547607600000, + 3692.8733606486185 + ], + [ + 1547611200000, + 3691.3446405987247 + ], + [ + 1547614800000, + 3690.2642836295922 + ], + [ + 1547618400000, + 3688.790107965777 + ], + [ + 1547622000000, + 3685.9139458145637 + ], + [ + 1547625600000, + 3685.774411521136 + ], + [ + 1547629200000, + 3685.1590945810485 + ], + [ + 1547632800000, + 3685.1468565363525 + ], + [ + 1547636400000, + 3685.7509444950947 + ], + [ + 1547640000000, + 3687.9701026108564 + ], + [ + 1547643600000, + 3688.7493254869446 + ], + [ + 1547647200000, + 3689.5301466033334 + ], + [ + 1547650800000, + 3689.750904556923 + ], + [ + 1547654400000, + 3689.1777580525445 + ], + [ + 1547658000000, + 3689.387161279272 + ], + [ + 1547661600000, + 3688.880456565482 + ], + [ + 1547665200000, + 3687.535806060445 + ], + [ + 1547668800000, + 3685.2577539327185 + ], + [ + 1547672400000, + 3684.691772860971 + ], + [ + 1547676000000, + 3683.0853591947425 + ], + [ + 1547679600000, + 3682.355716179762 + ], + [ + 1547683200000, + 3681.689891858242 + ], + [ + 1547686800000, + 3681.482977099916 + ], + [ + 1547690400000, + 3677.791615581461 + ], + [ + 1547694000000, + 3675.3230297675022 + ], + [ + 1547697600000, + 3673.2289505546173 + ], + [ + 1547701200000, + 3671.3498005119545 + ], + [ + 1547704800000, + 3669.861354318727 + ], + [ + 1547708400000, + 3668.7181732172867 + ], + [ + 1547712000000, + 3668.1013906621106 + ], + [ + 1547715600000, + 3666.9782067650253 + ], + [ + 1547719200000, + 3665.641421629254 + ], + [ + 1547722800000, + 3664.8074661193114 + ], + [ + 1547726400000, + 3663.206891802441 + ], + [ + 1547730000000, + 3661.4832847407147 + ], + [ + 1547733600000, + 3660.7384166837364 + ], + [ + 1547737200000, + 3662.481615400372 + ], + [ + 1547740800000, + 3663.275337292651 + ], + [ + 1547744400000, + 3665.715695962447 + ], + [ + 1547748000000, + 3668.1837193499514 + ], + [ + 1547751600000, + 3669.9374520338015 + ], + [ + 1547755200000, + 3672.2653403388936 + ], + [ + 1547758800000, + 3674.5295449282094 + ], + [ + 1547762400000, + 3677.0426568568087 + ], + [ + 1547766000000, + 3680.5393755601312 + ], + [ + 1547769600000, + 3682.9055774401213 + ], + [ + 1547773200000, + 3684.5743791754967 + ], + [ + 1547776800000, + 3686.499426931228 + ], + [ + 1547780400000, + 3687.9533171672874 + ], + [ + 1547784000000, + 3688.433831231342 + ], + [ + 1547787600000, + 3689.169690367393 + ], + [ + 1547791200000, + 3690.514629792209 + ], + [ + 1547794800000, + 3691.4519659620387 + ], + [ + 1547798400000, + 3692.109507041882 + ], + [ + 1547802000000, + 3693.0472372694294 + ], + [ + 1547805600000, + 3692.9128344025503 + ], + [ + 1547809200000, + 3692.2887702177386 + ], + [ + 1547812800000, + 3690.826766393297 + ], + [ + 1547816400000, + 3689.2093228245817 + ], + [ + 1547820000000, + 3687.870144145768 + ], + [ + 1547823600000, + 3688.6955176730166 + ], + [ + 1547827200000, + 3687.448103568938 + ], + [ + 1547830800000, + 3685.205941755943 + ], + [ + 1547834400000, + 3683.5054846977937 + ], + [ + 1547838000000, + 3682.2050627979634 + ], + [ + 1547841600000, + 3681.35082719812 + ], + [ + 1547845200000, + 3681.1546097213413 + ], + [ + 1547848800000, + 3680.788870512007 + ], + [ + 1547852400000, + 3680.3974189341607 + ], + [ + 1547856000000, + 3680.305309785379 + ], + [ + 1547859600000, + 3681.112593648042 + ], + [ + 1547863200000, + 3683.1808556751157 + ], + [ + 1547866800000, + 3684.9457757554915 + ], + [ + 1547870400000, + 3686.610003051223 + ], + [ + 1547874000000, + 3687.932310508821 + ], + [ + 1547877600000, + 3688.6298250850655 + ], + [ + 1547881200000, + 3689.5599601100603 + ], + [ + 1547884800000, + 3690.932270870825 + ], + [ + 1547888400000, + 3692.545173111531 + ], + [ + 1547892000000, + 3702.7801597952594 + ], + [ + 1547895600000, + 3710.943224426393 + ], + [ + 1547899200000, + 3718.4629763935936 + ], + [ + 1547902800000, + 3724.435055132548 + ], + [ + 1547906400000, + 3729.3862047377365 + ], + [ + 1547910000000, + 3733.994958219449 + ], + [ + 1547913600000, + 3738.541499894876 + ], + [ + 1547917200000, + 3742.9767691337315 + ], + [ + 1547920800000, + 3745.7324022772905 + ], + [ + 1547924400000, + 3748.483755948268 + ], + [ + 1547928000000, + 3750.908082413786 + ], + [ + 1547931600000, + 3752.9766914588795 + ], + [ + 1547935200000, + 3754.524638269735 + ], + [ + 1547938800000, + 3755.122743018217 + ], + [ + 1547942400000, + 3756.1209935552774 + ], + [ + 1547946000000, + 3758.11937866641 + ], + [ + 1547949600000, + 3759.5101956920707 + ], + [ + 1547953200000, + 3760.701719100373 + ], + [ + 1547956800000, + 3761.578509938806 + ], + [ + 1547960400000, + 3762.003239943513 + ], + [ + 1547964000000, + 3762.3722214863196 + ], + [ + 1547967600000, + 3762.6666659873717 + ], + [ + 1547971200000, + 3763.0153839883433 + ], + [ + 1547974800000, + 3763.5372775277015 + ], + [ + 1547978400000, + 3763.949794640955 + ], + [ + 1547982000000, + 3755.230579668574 + ], + [ + 1547985600000, + 3741.7359196940683 + ], + [ + 1547989200000, + 3730.087002794525 + ], + [ + 1547992800000, + 3719.2110795026383 + ], + [ + 1547996400000, + 3708.8640733870507 + ], + [ + 1548000000000, + 3699.397606203431 + ], + [ + 1548003600000, + 3690.0362518800903 + ], + [ + 1548007200000, + 3680.918078658545 + ], + [ + 1548010800000, + 3672.086812900195 + ], + [ + 1548014400000, + 3665.3878272924876 + ], + [ + 1548018000000, + 3659.44260980845 + ], + [ + 1548021600000, + 3654.023947515492 + ], + [ + 1548025200000, + 3648.799028475839 + ], + [ + 1548028800000, + 3644.3054326307742 + ], + [ + 1548032400000, + 3639.966553197638 + ], + [ + 1548036000000, + 3636.2306644901273 + ], + [ + 1548039600000, + 3632.1744595293485 + ], + [ + 1548043200000, + 3627.7841164886295 + ], + [ + 1548046800000, + 3624.308415220273 + ], + [ + 1548050400000, + 3621.2462294340985 + ], + [ + 1548054000000, + 3618.1734425545524 + ], + [ + 1548057600000, + 3614.744716204202 + ], + [ + 1548061200000, + 3611.548968803879 + ], + [ + 1548064800000, + 3608.8067404343496 + ], + [ + 1548068400000, + 3607.567760400938 + ], + [ + 1548072000000, + 3606.1836723208658 + ], + [ + 1548075600000, + 3605.187091056953 + ], + [ + 1548079200000, + 3603.0803917448793 + ], + [ + 1548082800000, + 3601.9588231491193 + ], + [ + 1548086400000, + 3601.261990599187 + ], + [ + 1548090000000, + 3600.1341451684802 + ], + [ + 1548093600000, + 3599.0084416939817 + ], + [ + 1548097200000, + 3598.0154846405985 + ], + [ + 1548100800000, + 3597.2681396682447 + ], + [ + 1548104400000, + 3595.1782827706875 + ], + [ + 1548108000000, + 3593.5807883575576 + ], + [ + 1548111600000, + 3592.4899584838995 + ], + [ + 1548115200000, + 3592.167653985138 + ], + [ + 1548118800000, + 3592.0547575247424 + ], + [ + 1548122400000, + 3591.7659300228393 + ], + [ + 1548126000000, + 3591.5223969441595 + ], + [ + 1548129600000, + 3590.7975971792243 + ], + [ + 1548133200000, + 3590.213166626976 + ], + [ + 1548136800000, + 3588.227538424901 + ], + [ + 1548140400000, + 3586.8561893152932 + ], + [ + 1548144000000, + 3586.400550844886 + ], + [ + 1548147600000, + 3585.015893087587 + ], + [ + 1548151200000, + 3584.0300551577725 + ], + [ + 1548154800000, + 3584.4046662994824 + ], + [ + 1548158400000, + 3586.7735381225993 + ], + [ + 1548162000000, + 3588.5524967285533 + ], + [ + 1548165600000, + 3591.740766210972 + ], + [ + 1548169200000, + 3595.8068611178205 + ], + [ + 1548172800000, + 3599.7524871856804 + ], + [ + 1548176400000, + 3603.802295863705 + ], + [ + 1548180000000, + 3607.9559654126506 + ], + [ + 1548183600000, + 3611.0285834578312 + ], + [ + 1548187200000, + 3614.264846268767 + ], + [ + 1548190800000, + 3615.9060119404003 + ], + [ + 1548194400000, + 3617.8901648680617 + ], + [ + 1548198000000, + 3619.5216906474416 + ], + [ + 1548201600000, + 3620.996945213023 + ], + [ + 1548205200000, + 3622.7279494274057 + ], + [ + 1548208800000, + 3625.5027225483745 + ], + [ + 1548212400000, + 3627.5948208138843 + ], + [ + 1548216000000, + 3628.472142289739 + ], + [ + 1548219600000, + 3629.4742851905285 + ], + [ + 1548223200000, + 3630.7454940220264 + ], + [ + 1548226800000, + 3630.8189175587936 + ], + [ + 1548230400000, + 3631.402077746579 + ], + [ + 1548234000000, + 3631.3480717660727 + ], + [ + 1548237600000, + 3632.013604707144 + ], + [ + 1548241200000, + 3633.320250498902 + ], + [ + 1548244800000, + 3633.9802312297556 + ], + [ + 1548248400000, + 3636.2894442120823 + ], + [ + 1548252000000, + 3636.574871580384 + ], + [ + 1548255600000, + 3635.3691122280466 + ], + [ + 1548259200000, + 3635.679180518197 + ], + [ + 1548262800000, + 3635.857687569105 + ], + [ + 1548266400000, + 3636.0840192945584 + ], + [ + 1548270000000, + 3633.723710118054 + ], + [ + 1548273600000, + 3631.3295785705113 + ], + [ + 1548277200000, + 3629.4734571420104 + ], + [ + 1548280800000, + 3628.598575823394 + ], + [ + 1548284400000, + 3628.1140699908256 + ], + [ + 1548288000000, + 3627.720679991531 + ], + [ + 1548291600000, + 3626.203704607567 + ], + [ + 1548295200000, + 3624.9572657916005 + ], + [ + 1548298800000, + 3622.422091499939 + ], + [ + 1548302400000, + 3620.6973152307132 + ], + [ + 1548306000000, + 3618.428290982197 + ], + [ + 1548309600000, + 3616.741499368182 + ], + [ + 1548313200000, + 3615.815230186014 + ], + [ + 1548316800000, + 3615.0063663255514 + ], + [ + 1548320400000, + 3614.3827996851246 + ], + [ + 1548324000000, + 3613.8302766324227 + ], + [ + 1548327600000, + 3615.192106660698 + ], + [ + 1548331200000, + 3617.3004061483366 + ], + [ + 1548334800000, + 3618.5234518292336 + ], + [ + 1548338400000, + 3619.975493996216 + ], + [ + 1548342000000, + 3621.046609842661 + ], + [ + 1548345600000, + 3622.027639854764 + ], + [ + 1548349200000, + 3622.179359865936 + ], + [ + 1548352800000, + 3623.0117167993258 + ], + [ + 1548356400000, + 3625.61081550707 + ], + [ + 1548360000000, + 3627.4484450834493 + ], + [ + 1548363600000, + 3628.8985646924148 + ], + [ + 1548367200000, + 3629.758938924537 + ], + [ + 1548370800000, + 3631.5159436226495 + ], + [ + 1548374400000, + 3633.145486420907 + ], + [ + 1548378000000, + 3635.2573720808373 + ], + [ + 1548381600000, + 3636.383728074619 + ], + [ + 1548385200000, + 3637.200364376571 + ], + [ + 1548388800000, + 3637.915720962989 + ], + [ + 1548392400000, + 3638.1226625050667 + ], + [ + 1548396000000, + 3637.8055346200617 + ], + [ + 1548399600000, + 3637.4358781108263 + ], + [ + 1548403200000, + 3635.434244502301 + ], + [ + 1548406800000, + 3634.5851495728934 + ], + [ + 1548410400000, + 3632.7555226826707 + ], + [ + 1548414000000, + 3630.6897132455424 + ], + [ + 1548417600000, + 3629.428966072808 + ], + [ + 1548421200000, + 3628.046704608746 + ], + [ + 1548424800000, + 3627.496958100381 + ], + [ + 1548428400000, + 3627.3202690157364 + ], + [ + 1548432000000, + 3626.541786783757 + ], + [ + 1548435600000, + 3626.0308801080832 + ], + [ + 1548439200000, + 3624.543889330538 + ], + [ + 1548442800000, + 3623.6558978435737 + ], + [ + 1548446400000, + 3623.3669826248374 + ], + [ + 1548450000000, + 3623.531060884465 + ], + [ + 1548453600000, + 3624.2209792779677 + ], + [ + 1548457200000, + 3624.580903948893 + ], + [ + 1548460800000, + 3624.64391133744 + ], + [ + 1548464400000, + 3624.986687388406 + ], + [ + 1548468000000, + 3626.433865281606 + ], + [ + 1548471600000, + 3627.700491029175 + ], + [ + 1548475200000, + 3628.7158378730846 + ], + [ + 1548478800000, + 3629.9307575790012 + ], + [ + 1548482400000, + 3631.4745454575395 + ], + [ + 1548486000000, + 3637.1841958069595 + ], + [ + 1548489600000, + 3640.9161807448854 + ], + [ + 1548493200000, + 3643.7841668414326 + ], + [ + 1548496800000, + 3646.4930770843994 + ], + [ + 1548500400000, + 3648.2013019240608 + ], + [ + 1548504000000, + 3649.0305812991332 + ], + [ + 1548507600000, + 3649.489767353046 + ], + [ + 1548511200000, + 3650.244400633581 + ], + [ + 1548514800000, + 3648.9102159694594 + ], + [ + 1548518400000, + 3648.340199356424 + ], + [ + 1548522000000, + 3647.721722482853 + ], + [ + 1548525600000, + 3647.3738976764794 + ], + [ + 1548529200000, + 3646.5605209321348 + ], + [ + 1548532800000, + 3645.6020193219706 + ], + [ + 1548536400000, + 3644.8634024510498 + ], + [ + 1548540000000, + 3644.9046791855844 + ], + [ + 1548543600000, + 3643.8504730943855 + ], + [ + 1548547200000, + 3642.7773597794326 + ], + [ + 1548550800000, + 3642.1791013348607 + ], + [ + 1548554400000, + 3641.865324309102 + ], + [ + 1548558000000, + 3641.8987609007095 + ], + [ + 1548561600000, + 3640.8988562160393 + ], + [ + 1548565200000, + 3639.7527903532673 + ], + [ + 1548568800000, + 3638.625652633785 + ], + [ + 1548572400000, + 3637.508518623494 + ], + [ + 1548576000000, + 3636.9001710370717 + ], + [ + 1548579600000, + 3634.4420948188354 + ], + [ + 1548583200000, + 3631.338856755848 + ], + [ + 1548586800000, + 3628.6743293130908 + ], + [ + 1548590400000, + 3626.245534750545 + ], + [ + 1548594000000, + 3623.826647462042 + ], + [ + 1548597600000, + 3621.9880494803465 + ], + [ + 1548601200000, + 3620.9843729064737 + ], + [ + 1548604800000, + 3620.4394211444373 + ], + [ + 1548608400000, + 3620.105619517942 + ], + [ + 1548612000000, + 3619.428264170408 + ], + [ + 1548615600000, + 3619.4953207726844 + ], + [ + 1548619200000, + 3619.8110653286317 + ], + [ + 1548622800000, + 3618.6255987648906 + ], + [ + 1548626400000, + 3617.1930898445144 + ], + [ + 1548630000000, + 3615.6474675487825 + ], + [ + 1548633600000, + 3613.859200814261 + ], + [ + 1548637200000, + 3610.493108443933 + ], + [ + 1548640800000, + 3607.3591132497845 + ], + [ + 1548644400000, + 3601.60841223057 + ], + [ + 1548648000000, + 3595.9154574436034 + ], + [ + 1548651600000, + 3587.8681145633263 + ], + [ + 1548655200000, + 3581.309028827686 + ], + [ + 1548658800000, + 3576.023718917864 + ], + [ + 1548662400000, + 3569.3065097703357 + ], + [ + 1548666000000, + 3564.583965158771 + ], + [ + 1548669600000, + 3559.7629937457887 + ], + [ + 1548673200000, + 3554.0504557653435 + ], + [ + 1548676800000, + 3549.1234976295477 + ], + [ + 1548680400000, + 3544.637074734967 + ], + [ + 1548684000000, + 3540.4821199768926 + ], + [ + 1548687600000, + 3536.5142645940546 + ], + [ + 1548691200000, + 3532.420859625281 + ], + [ + 1548694800000, + 3528.9654088848747 + ], + [ + 1548698400000, + 3525.8988389706537 + ], + [ + 1548702000000, + 3523.114312895988 + ], + [ + 1548705600000, + 3520.643981134758 + ], + [ + 1548709200000, + 3518.3790595090077 + ], + [ + 1548712800000, + 3517.1652857006225 + ], + [ + 1548716400000, + 3515.9899506259594 + ], + [ + 1548720000000, + 3515.1676467316547 + ], + [ + 1548723600000, + 3513.3932123676814 + ], + [ + 1548727200000, + 3511.6706575701674 + ], + [ + 1548730800000, + 3508.9008766170778 + ], + [ + 1548734400000, + 3506.123886108072 + ], + [ + 1548738000000, + 3502.2758948689893 + ], + [ + 1548741600000, + 3498.3437810752207 + ], + [ + 1548745200000, + 3493.0942594540497 + ], + [ + 1548748800000, + 3489.5254702652765 + ], + [ + 1548752400000, + 3487.2542802448706 + ], + [ + 1548756000000, + 3484.7654894568036 + ], + [ + 1548759600000, + 3482.0912210370493 + ], + [ + 1548763200000, + 3480.222665572661 + ], + [ + 1548766800000, + 3479.7439989901486 + ], + [ + 1548770400000, + 3479.9904475301373 + ], + [ + 1548774000000, + 3479.9219515662808 + ], + [ + 1548777600000, + 3479.666416830413 + ], + [ + 1548781200000, + 3479.384384766535 + ], + [ + 1548784800000, + 3478.8317397844935 + ], + [ + 1548788400000, + 3479.344682877994 + ], + [ + 1548792000000, + 3479.7258611181483 + ], + [ + 1548795600000, + 3479.9931025705982 + ], + [ + 1548799200000, + 3479.848890126706 + ], + [ + 1548802800000, + 3479.6989755015748 + ], + [ + 1548806400000, + 3478.4144389245307 + ], + [ + 1548810000000, + 3477.559482084182 + ], + [ + 1548813600000, + 3478.228634985399 + ], + [ + 1548817200000, + 3479.3404768642145 + ], + [ + 1548820800000, + 3480.8989017208132 + ], + [ + 1548824400000, + 3483.114370819212 + ], + [ + 1548828000000, + 3484.2671115254266 + ], + [ + 1548831600000, + 3485.3311798696245 + ], + [ + 1548835200000, + 3486.721089110423 + ], + [ + 1548838800000, + 3487.7425437942366 + ], + [ + 1548842400000, + 3489.5085019639105 + ], + [ + 1548846000000, + 3490.5770787359174 + ], + [ + 1548849600000, + 3493.7019188331547 + ], + [ + 1548853200000, + 3496.1556173844506 + ], + [ + 1548856800000, + 3498.605185277954 + ], + [ + 1548860400000, + 3501.3509402565733 + ], + [ + 1548864000000, + 3503.570098698375 + ], + [ + 1548867600000, + 3505.9493218754233 + ], + [ + 1548871200000, + 3508.483989423468 + ], + [ + 1548874800000, + 3510.337693935509 + ], + [ + 1548878400000, + 3511.634794402008 + ], + [ + 1548882000000, + 3512.655194832623 + ], + [ + 1548885600000, + 3514.374025999344 + ], + [ + 1548889200000, + 3515.5452547686255 + ], + [ + 1548892800000, + 3519.0725428633464 + ], + [ + 1548896400000, + 3521.5285011046276 + ], + [ + 1548900000000, + 3523.8878471735025 + ], + [ + 1548903600000, + 3525.8028011709252 + ], + [ + 1548907200000, + 3527.0948933885466 + ], + [ + 1548910800000, + 3528.5491323586584 + ], + [ + 1548914400000, + 3530.191506792608 + ], + [ + 1548918000000, + 3531.853698577792 + ], + [ + 1548921600000, + 3530.557260225654 + ], + [ + 1548925200000, + 3528.775932515988 + ], + [ + 1548928800000, + 3526.354706937835 + ], + [ + 1548932400000, + 3524.2428064041555 + ], + [ + 1548936000000, + 3522.38566744999 + ], + [ + 1548939600000, + 3521.2021545692214 + ], + [ + 1548943200000, + 3518.940450371589 + ], + [ + 1548946800000, + 3517.614261881467 + ], + [ + 1548950400000, + 3515.6747032752005 + ], + [ + 1548954000000, + 3514.130495330954 + ], + [ + 1548957600000, + 3512.14353415165 + ], + [ + 1548961200000, + 3511.347877678446 + ], + [ + 1548964800000, + 3511.244194780104 + ], + [ + 1548968400000, + 3510.5869490277883 + ], + [ + 1548972000000, + 3510.5879529487274 + ], + [ + 1548975600000, + 3510.0658027219024 + ], + [ + 1548979200000, + 3508.983817897141 + ], + [ + 1548982800000, + 3506.446601135822 + ], + [ + 1548986400000, + 3504.4584010484514 + ], + [ + 1548990000000, + 3502.6462163524166 + ], + [ + 1548993600000, + 3500.7734815353074 + ], + [ + 1548997200000, + 3499.1909060325916 + ], + [ + 1549000800000, + 3498.078348191623 + ], + [ + 1549004400000, + 3495.9800137153443 + ], + [ + 1549008000000, + 3495.5277049680103 + ], + [ + 1549011600000, + 3494.7794199704713 + ], + [ + 1549015200000, + 3494.7425415112043 + ], + [ + 1549018800000, + 3496.1700383180346 + ], + [ + 1549022400000, + 3497.849266139724 + ], + [ + 1549026000000, + 3500.268553359745 + ], + [ + 1549029600000, + 3502.3478954089956 + ], + [ + 1549033200000, + 3503.798057300611 + ], + [ + 1549036800000, + 3504.6212836621025 + ], + [ + 1549040400000, + 3505.9734926111714 + ], + [ + 1549044000000, + 3508.2063008718505 + ], + [ + 1549047600000, + 3510.8058161894005 + ], + [ + 1549051200000, + 3513.259214944062 + ], + [ + 1549054800000, + 3515.7735692483648 + ], + [ + 1549058400000, + 3517.7140639215677 + ], + [ + 1549062000000, + 3519.026099250678 + ], + [ + 1549065600000, + 3519.8625531544717 + ], + [ + 1549069200000, + 3520.2928564164354 + ], + [ + 1549072800000, + 3521.031867461325 + ], + [ + 1549076400000, + 3521.742316648915 + ], + [ + 1549080000000, + 3522.246753829768 + ], + [ + 1549083600000, + 3522.0277727659395 + ], + [ + 1549087200000, + 3520.8948671685594 + ], + [ + 1549090800000, + 3520.27218507867 + ], + [ + 1549094400000, + 3519.2281708418495 + ], + [ + 1549098000000, + 3519.4336961617073 + ], + [ + 1549101600000, + 3519.777257995422 + ], + [ + 1549105200000, + 3520.7020843034666 + ], + [ + 1549108800000, + 3521.417308587815 + ], + [ + 1549112400000, + 3521.53905408106 + ], + [ + 1549116000000, + 3521.205759191748 + ], + [ + 1549119600000, + 3520.3437777154595 + ], + [ + 1549123200000, + 3519.6000623004243 + ], + [ + 1549126800000, + 3519.4692882773147 + ], + [ + 1549130400000, + 3519.5024199482905 + ], + [ + 1549134000000, + 3520.202233798422 + ], + [ + 1549137600000, + 3520.571292737005 + ], + [ + 1549141200000, + 3520.8350394495433 + ], + [ + 1549144800000, + 3520.2246517995786 + ], + [ + 1549148400000, + 3523.607370891919 + ], + [ + 1549152000000, + 3525.7991115925406 + ], + [ + 1549155600000, + 3527.04533377773 + ], + [ + 1549159200000, + 3527.9649234871354 + ], + [ + 1549162800000, + 3528.635961488125 + ], + [ + 1549166400000, + 3528.9870413736535 + ], + [ + 1549170000000, + 3529.495730498757 + ], + [ + 1549173600000, + 3529.080674306545 + ], + [ + 1549177200000, + 3527.9975455137337 + ], + [ + 1549180800000, + 3526.059272781908 + ], + [ + 1549184400000, + 3524.3470210294536 + ], + [ + 1549188000000, + 3523.489259031034 + ], + [ + 1549191600000, + 3522.4593160286468 + ], + [ + 1549195200000, + 3521.177830180289 + ], + [ + 1549198800000, + 3520.4641509356516 + ], + [ + 1549202400000, + 3519.4669085559863 + ], + [ + 1549206000000, + 3518.477146359372 + ], + [ + 1549209600000, + 3517.8404427932664 + ], + [ + 1549213200000, + 3516.829639501477 + ], + [ + 1549216800000, + 3515.8979446429016 + ], + [ + 1549220400000, + 3513.9098010365246 + ], + [ + 1549224000000, + 3512.0244317260226 + ], + [ + 1549227600000, + 3509.237936977867 + ], + [ + 1549231200000, + 3507.5350187488 + ], + [ + 1549234800000, + 3507.0891458335077 + ], + [ + 1549238400000, + 3507.021924007084 + ], + [ + 1549242000000, + 3506.8663913911546 + ], + [ + 1549245600000, + 3505.8074382072195 + ], + [ + 1549249200000, + 3505.0364552635874 + ], + [ + 1549252800000, + 3504.410574089465 + ], + [ + 1549256400000, + 3503.7448967125833 + ], + [ + 1549260000000, + 3503.4183661962306 + ], + [ + 1549263600000, + 3503.0707995657513 + ], + [ + 1549267200000, + 3502.8807380606936 + ], + [ + 1549270800000, + 3501.6899120560247 + ], + [ + 1549274400000, + 3500.4291495901766 + ], + [ + 1549278000000, + 3498.6576765447785 + ], + [ + 1549281600000, + 3497.707086041334 + ], + [ + 1549285200000, + 3496.8065409612313 + ], + [ + 1549288800000, + 3496.0228952249827 + ], + [ + 1549292400000, + 3495.836518669215 + ], + [ + 1549296000000, + 3495.703577363891 + ], + [ + 1549299600000, + 3495.572532951284 + ], + [ + 1549303200000, + 3495.9054150319544 + ], + [ + 1549306800000, + 3496.3665369525734 + ], + [ + 1549310400000, + 3496.884495648529 + ], + [ + 1549314000000, + 3497.28568829095 + ], + [ + 1549317600000, + 3496.763712268569 + ], + [ + 1549321200000, + 3496.2794837632946 + ], + [ + 1549324800000, + 3495.5810619353488 + ], + [ + 1549328400000, + 3494.2825187095527 + ], + [ + 1549332000000, + 3493.9146326549717 + ], + [ + 1549335600000, + 3493.9827378353584 + ], + [ + 1549339200000, + 3494.3456041557156 + ], + [ + 1549342800000, + 3494.5267115283527 + ], + [ + 1549346400000, + 3494.763118333864 + ], + [ + 1549350000000, + 3494.8890323081823 + ], + [ + 1549353600000, + 3495.0437221306297 + ], + [ + 1549357200000, + 3496.4130424744276 + ], + [ + 1549360800000, + 3497.1043468994717 + ], + [ + 1549364400000, + 3497.497731844128 + ], + [ + 1549368000000, + 3497.916300516118 + ], + [ + 1549371600000, + 3498.476903660263 + ], + [ + 1549375200000, + 3498.670987994089 + ], + [ + 1549378800000, + 3498.842450456082 + ], + [ + 1549382400000, + 3498.99303119023 + ], + [ + 1549386000000, + 3499.261390821751 + ], + [ + 1549389600000, + 3499.8258992200776 + ], + [ + 1549393200000, + 3500.4315992800716 + ], + [ + 1549396800000, + 3500.7983993354505 + ], + [ + 1549400400000, + 3501.2908301558004 + ], + [ + 1549404000000, + 3501.760766297662 + ], + [ + 1549407600000, + 3502.6253227363036 + ], + [ + 1549411200000, + 3502.469528679665 + ], + [ + 1549414800000, + 3499.2564880119985 + ], + [ + 1549418400000, + 3495.852142780306 + ], + [ + 1549422000000, + 3492.778901027975 + ], + [ + 1549425600000, + 3489.1728317181305 + ], + [ + 1549429200000, + 3486.0798184121204 + ], + [ + 1549432800000, + 3483.5121400727267 + ], + [ + 1549436400000, + 3481.495821605594 + ], + [ + 1549440000000, + 3479.0038353282403 + ], + [ + 1549443600000, + 3476.673174125299 + ], + [ + 1549447200000, + 3474.0598530387374 + ], + [ + 1549450800000, + 3471.1860181896036 + ], + [ + 1549454400000, + 3469.225555251942 + ], + [ + 1549458000000, + 3467.0928202325617 + ], + [ + 1549461600000, + 3465.1452710992876 + ], + [ + 1549465200000, + 3464.174443864727 + ], + [ + 1549468800000, + 3462.698346805902 + ], + [ + 1549472400000, + 3461.075397051602 + ], + [ + 1549476000000, + 3459.823443432248 + ], + [ + 1549479600000, + 3458.2389693836135 + ], + [ + 1549483200000, + 3457.189817892566 + ], + [ + 1549486800000, + 3456.5598319008304 + ], + [ + 1549490400000, + 3456.1321525238436 + ], + [ + 1549494000000, + 3455.806602329702 + ], + [ + 1549497600000, + 3455.221479073571 + ], + [ + 1549501200000, + 3454.8550819725274 + ], + [ + 1549504800000, + 3454.6771983092563 + ], + [ + 1549508400000, + 3454.3835905393134 + ], + [ + 1549512000000, + 3454.1771604978276 + ], + [ + 1549515600000, + 3454.07891738261 + ], + [ + 1549519200000, + 3453.426692968563 + ], + [ + 1549522800000, + 3452.9400242786737 + ], + [ + 1549526400000, + 3452.6830993341605 + ], + [ + 1549530000000, + 3452.83817692461 + ], + [ + 1549533600000, + 3453.504471007332 + ], + [ + 1549537200000, + 3453.582724712153 + ], + [ + 1549540800000, + 3452.9302074266025 + ], + [ + 1549544400000, + 3452.874037624556 + ], + [ + 1549548000000, + 3452.74526549959 + ], + [ + 1549551600000, + 3452.441783538083 + ], + [ + 1549555200000, + 3451.984723265923 + ], + [ + 1549558800000, + 3451.216667630083 + ], + [ + 1549562400000, + 3450.4230778123842 + ], + [ + 1549566000000, + 3449.5144124668163 + ], + [ + 1549569600000, + 3448.6594576616767 + ], + [ + 1549573200000, + 3447.6164224569325 + ], + [ + 1549576800000, + 3447.0298946379376 + ], + [ + 1549580400000, + 3446.3660565888654 + ], + [ + 1549584000000, + 3445.6893670220297 + ], + [ + 1549587600000, + 3445.2517234049506 + ], + [ + 1549591200000, + 3445.124667758416 + ], + [ + 1549594800000, + 3445.3458471616145 + ], + [ + 1549598400000, + 3445.5884743030288 + ], + [ + 1549602000000, + 3446.473976279719 + ], + [ + 1549605600000, + 3447.2892768058946 + ], + [ + 1549609200000, + 3447.305486282364 + ], + [ + 1549612800000, + 3448.6973719529515 + ], + [ + 1549616400000, + 3451.4744971873397 + ], + [ + 1549620000000, + 3454.5687666344675 + ], + [ + 1549623600000, + 3457.3746115648933 + ], + [ + 1549627200000, + 3460.8688722137476 + ], + [ + 1549630800000, + 3464.0404974280746 + ], + [ + 1549634400000, + 3467.8066130105303 + ], + [ + 1549638000000, + 3476.221488932797 + ], + [ + 1549641600000, + 3498.1198359379664 + ], + [ + 1549645200000, + 3516.9260024042765 + ], + [ + 1549648800000, + 3532.547079142409 + ], + [ + 1549652400000, + 3548.2742269006853 + ], + [ + 1549656000000, + 3561.9454402160172 + ], + [ + 1549659600000, + 3572.065021737862 + ], + [ + 1549663200000, + 3581.213866219565 + ], + [ + 1549666800000, + 3592.197414971906 + ], + [ + 1549670400000, + 3602.0283830509898 + ], + [ + 1549674000000, + 3610.664661277837 + ], + [ + 1549677600000, + 3618.144302718003 + ], + [ + 1549681200000, + 3624.8178178935414 + ], + [ + 1549684800000, + 3631.6010626709613 + ], + [ + 1549688400000, + 3637.624057850118 + ], + [ + 1549692000000, + 3643.099130323186 + ], + [ + 1549695600000, + 3648.8376587598636 + ], + [ + 1549699200000, + 3654.134761932182 + ], + [ + 1549702800000, + 3659.0243956297063 + ], + [ + 1549706400000, + 3664.0917498120366 + ], + [ + 1549710000000, + 3669.3077690572645 + ], + [ + 1549713600000, + 3673.1994791297825 + ], + [ + 1549717200000, + 3676.9995191967223 + ], + [ + 1549720800000, + 3680.407248489282 + ], + [ + 1549724400000, + 3681.998998605491 + ], + [ + 1549728000000, + 3683.3298448666073 + ], + [ + 1549731600000, + 3684.3737029537915 + ], + [ + 1549735200000, + 3685.4911104188845 + ], + [ + 1549738800000, + 3686.9148711558933 + ], + [ + 1549742400000, + 3688.4368041439016 + ], + [ + 1549746000000, + 3690.6185884405245 + ], + [ + 1549749600000, + 3692.5248508681766 + ], + [ + 1549753200000, + 3694.5075546475477 + ], + [ + 1549756800000, + 3695.699281213121 + ], + [ + 1549760400000, + 3696.7916441967272 + ], + [ + 1549764000000, + 3697.8076715662096 + ], + [ + 1549767600000, + 3698.5455429841936 + ], + [ + 1549771200000, + 3699.4266550623324 + ], + [ + 1549774800000, + 3700.147681595999 + ], + [ + 1549778400000, + 3699.467090703999 + ], + [ + 1549782000000, + 3698.523468342153 + ], + [ + 1549785600000, + 3698.1293553927567 + ], + [ + 1549789200000, + 3697.7270972856218 + ], + [ + 1549792800000, + 3697.586551340574 + ], + [ + 1549796400000, + 3696.99527816053 + ], + [ + 1549800000000, + 3695.9648721481813 + ], + [ + 1549803600000, + 3695.206451024475 + ], + [ + 1549807200000, + 3693.205954791823 + ], + [ + 1549810800000, + 3693.0362659616826 + ], + [ + 1549814400000, + 3694.264245503092 + ], + [ + 1549818000000, + 3693.913149695162 + ], + [ + 1549821600000, + 3693.9813689493803 + ], + [ + 1549825200000, + 3693.828955953274 + ], + [ + 1549828800000, + 3693.672882418407 + ], + [ + 1549832400000, + 3693.7425233392987 + ], + [ + 1549836000000, + 3695.616175390122 + ], + [ + 1549839600000, + 3699.6226234370356 + ], + [ + 1549843200000, + 3700.290113941879 + ], + [ + 1549846800000, + 3700.2908744078886 + ], + [ + 1549850400000, + 3700.6069609918973 + ], + [ + 1549854000000, + 3700.121810146367 + ], + [ + 1549857600000, + 3699.9201324428004 + ], + [ + 1549861200000, + 3698.533968408739 + ], + [ + 1549864800000, + 3698.2005862234514 + ], + [ + 1549868400000, + 3698.185156513955 + ], + [ + 1549872000000, + 3697.370913705189 + ], + [ + 1549875600000, + 3696.7269972663285 + ], + [ + 1549879200000, + 3695.832612861226 + ], + [ + 1549882800000, + 3694.922411871901 + ], + [ + 1549886400000, + 3694.7437648048317 + ], + [ + 1549890000000, + 3694.6480905890753 + ], + [ + 1549893600000, + 3695.082852851454 + ], + [ + 1549897200000, + 3695.176479555188 + ], + [ + 1549900800000, + 3694.239827281712 + ], + [ + 1549904400000, + 3693.805994413888 + ], + [ + 1549908000000, + 3693.720917920512 + ], + [ + 1549911600000, + 3694.0731550035493 + ], + [ + 1549915200000, + 3694.098296926353 + ], + [ + 1549918800000, + 3693.2445817781722 + ], + [ + 1549922400000, + 3692.933460102928 + ], + [ + 1549926000000, + 3692.0216966688567 + ], + [ + 1549929600000, + 3689.858489232791 + ], + [ + 1549933200000, + 3687.6309131379608 + ], + [ + 1549936800000, + 3685.4131505888868 + ], + [ + 1549940400000, + 3684.304446697434 + ], + [ + 1549944000000, + 3683.750258489939 + ], + [ + 1549947600000, + 3683.20793091379 + ], + [ + 1549951200000, + 3682.622705458883 + ], + [ + 1549954800000, + 3682.3824973466612 + ], + [ + 1549958400000, + 3681.099228319995 + ], + [ + 1549962000000, + 3680.245441526149 + ], + [ + 1549965600000, + 3679.6880998702914 + ], + [ + 1549969200000, + 3679.1736306494995 + ], + [ + 1549972800000, + 3679.7525821379995 + ], + [ + 1549976400000, + 3680.17161428123 + ], + [ + 1549980000000, + 3680.281490105751 + ], + [ + 1549983600000, + 3679.952144713001 + ], + [ + 1549987200000, + 3679.3250566581546 + ], + [ + 1549990800000, + 3679.8385138382964 + ], + [ + 1549994400000, + 3681.597089696889 + ], + [ + 1549998000000, + 3683.1896212586666 + ], + [ + 1550001600000, + 3685.4827273156925 + ], + [ + 1550005200000, + 3685.4302641983313 + ], + [ + 1550008800000, + 3685.5663977215368 + ], + [ + 1550012400000, + 3686.230520973726 + ], + [ + 1550016000000, + 3687.497403975747 + ], + [ + 1550019600000, + 3688.605295977613 + ], + [ + 1550023200000, + 3689.981811671643 + ], + [ + 1550026800000, + 3691.1370569276705 + ], + [ + 1550030400000, + 3691.509649725542 + ], + [ + 1550034000000, + 3692.6627535928083 + ], + [ + 1550037600000, + 3693.7509729541307 + ], + [ + 1550041200000, + 3694.239359649967 + ], + [ + 1550044800000, + 3693.5286396768925 + ], + [ + 1550048400000, + 3692.8725904709777 + ], + [ + 1550052000000, + 3692.0285450501333 + ], + [ + 1550055600000, + 3690.0878877385844 + ], + [ + 1550059200000, + 3688.8426656048473 + ], + [ + 1550062800000, + 3687.316306712167 + ], + [ + 1550066400000, + 3685.8150523496925 + ], + [ + 1550070000000, + 3683.28312524587 + ], + [ + 1550073600000, + 3681.688540806957 + ], + [ + 1550077200000, + 3680.1740376679604 + ], + [ + 1550080800000, + 3679.776034770425 + ], + [ + 1550084400000, + 3677.7317244034693 + ], + [ + 1550088000000, + 3675.9908225262793 + ], + [ + 1550091600000, + 3674.6222977165653 + ], + [ + 1550095200000, + 3673.6359671229834 + ], + [ + 1550098800000, + 3673.0562773442925 + ], + [ + 1550102400000, + 3673.544256010116 + ], + [ + 1550106000000, + 3673.633159393953 + ], + [ + 1550109600000, + 3673.3152240559566 + ], + [ + 1550113200000, + 3672.6755914362675 + ], + [ + 1550116800000, + 3672.923622864247 + ], + [ + 1550120400000, + 3672.837190336228 + ], + [ + 1550124000000, + 3673.0035603103643 + ], + [ + 1550127600000, + 3672.3109787480284 + ], + [ + 1550131200000, + 3671.548595767411 + ], + [ + 1550134800000, + 3671.406396092995 + ], + [ + 1550138400000, + 3670.521288701226 + ], + [ + 1550142000000, + 3669.2427280319007 + ], + [ + 1550145600000, + 3668.1471335679084 + ], + [ + 1550149200000, + 3667.412738678069 + ], + [ + 1550152800000, + 3666.7656049336024 + ], + [ + 1550156400000, + 3666.7067122464023 + ], + [ + 1550160000000, + 3666.674266287448 + ], + [ + 1550163600000, + 3666.9608611884137 + ], + [ + 1550167200000, + 3667.548487250843 + ], + [ + 1550170800000, + 3668.0601420777016 + ], + [ + 1550174400000, + 3667.8632080717243 + ], + [ + 1550178000000, + 3668.0121920662073 + ], + [ + 1550181600000, + 3667.1343311380374 + ], + [ + 1550185200000, + 3666.3316902812653 + ], + [ + 1550188800000, + 3665.7177634834757 + ], + [ + 1550192400000, + 3665.670243215516 + ], + [ + 1550196000000, + 3665.695609122015 + ], + [ + 1550199600000, + 3666.6201494964753 + ], + [ + 1550203200000, + 3667.864753381362 + ], + [ + 1550206800000, + 3668.798233890488 + ], + [ + 1550210400000, + 3669.7522158989123 + ], + [ + 1550214000000, + 3670.3618986266883 + ], + [ + 1550217600000, + 3670.780214116943 + ], + [ + 1550221200000, + 3670.750966877178 + ], + [ + 1550224800000, + 3671.3701232712415 + ], + [ + 1550228400000, + 3671.3878060965308 + ], + [ + 1550232000000, + 3672.096436396798 + ], + [ + 1550235600000, + 3673.0890182124285 + ], + [ + 1550239200000, + 3671.7898629653187 + ], + [ + 1550242800000, + 3670.5444888910633 + ], + [ + 1550246400000, + 3669.941066668674 + ], + [ + 1550250000000, + 3669.499446155699 + ], + [ + 1550253600000, + 3669.714873374491 + ], + [ + 1550257200000, + 3669.067575422607 + ], + [ + 1550260800000, + 3668.785454236253 + ], + [ + 1550264400000, + 3668.655621896541 + ], + [ + 1550268000000, + 3668.2898048275765 + ], + [ + 1550271600000, + 3668.4290506100706 + ], + [ + 1550275200000, + 3669.5268159477573 + ], + [ + 1550278800000, + 3670.4093685671605 + ], + [ + 1550282400000, + 3671.55148898661 + ], + [ + 1550286000000, + 3673.270605218409 + ], + [ + 1550289600000, + 3674.634404816993 + ], + [ + 1550293200000, + 3675.754835215686 + ], + [ + 1550296800000, + 3676.658309429864 + ], + [ + 1550300400000, + 3677.930747166028 + ], + [ + 1550304000000, + 3679.312997384026 + ], + [ + 1550307600000, + 3680.5735360467934 + ], + [ + 1550311200000, + 3681.57245339704 + ], + [ + 1550314800000, + 3682.5514954434216 + ], + [ + 1550318400000, + 3683.1090727170044 + ], + [ + 1550322000000, + 3684.746836354158 + ], + [ + 1550325600000, + 3686.99707971153 + ], + [ + 1550329200000, + 3688.451150502951 + ], + [ + 1550332800000, + 3689.477985079647 + ], + [ + 1550336400000, + 3690.079678535059 + ], + [ + 1550340000000, + 3690.388934032362 + ], + [ + 1550343600000, + 3691.3282467991035 + ], + [ + 1550347200000, + 3692.65128338148 + ], + [ + 1550350800000, + 3693.2704154290586 + ], + [ + 1550354400000, + 3693.2419219345156 + ], + [ + 1550358000000, + 3691.9499025157065 + ], + [ + 1550361600000, + 3691.092217706806 + ], + [ + 1550365200000, + 3690.8158932678207 + ], + [ + 1550368800000, + 3690.899286093373 + ], + [ + 1550372400000, + 3691.037802547729 + ], + [ + 1550376000000, + 3692.22720235175 + ], + [ + 1550379600000, + 3693.3159862023845 + ], + [ + 1550383200000, + 3694.1070641868164 + ], + [ + 1550386800000, + 3694.9526746339843 + ], + [ + 1550390400000, + 3695.6024688929087 + ], + [ + 1550394000000, + 3696.6484328242236 + ], + [ + 1550397600000, + 3697.167784145437 + ], + [ + 1550401200000, + 3696.724108441942 + ], + [ + 1550404800000, + 3695.4376385617925 + ], + [ + 1550408400000, + 3694.250127903193 + ], + [ + 1550412000000, + 3693.453964218332 + ], + [ + 1550415600000, + 3692.302046547691 + ], + [ + 1550419200000, + 3691.132658351715 + ], + [ + 1550422800000, + 3690.5147615554292 + ], + [ + 1550426400000, + 3689.2905491280885 + ], + [ + 1550430000000, + 3688.452814579774 + ], + [ + 1550433600000, + 3687.7102903813297 + ], + [ + 1550437200000, + 3687.8704431127658 + ], + [ + 1550440800000, + 3689.572716719476 + ], + [ + 1550444400000, + 3693.1055846641316 + ], + [ + 1550448000000, + 3699.505155074583 + ], + [ + 1550451600000, + 3703.889373915 + ], + [ + 1550455200000, + 3710.7901913061537 + ], + [ + 1550458800000, + 3718.614022744142 + ], + [ + 1550462400000, + 3724.343713302285 + ], + [ + 1550466000000, + 3729.917273817494 + ], + [ + 1550469600000, + 3736.5082527546097 + ], + [ + 1550473200000, + 3741.8230025427165 + ], + [ + 1550476800000, + 3746.928925424046 + ], + [ + 1550480400000, + 3752.9343926991196 + ], + [ + 1550484000000, + 3756.562516337649 + ], + [ + 1550487600000, + 3761.5192458501374 + ], + [ + 1550491200000, + 3768.4793038616654 + ], + [ + 1550494800000, + 3778.9808958723065 + ], + [ + 1550498400000, + 3788.2977500359752 + ], + [ + 1550502000000, + 3798.0440769562847 + ], + [ + 1550505600000, + 3810.617609498109 + ], + [ + 1550509200000, + 3823.054716459793 + ], + [ + 1550512800000, + 3835.596661347501 + ], + [ + 1550516400000, + 3846.158456628463 + ], + [ + 1550520000000, + 3855.4462676570424 + ], + [ + 1550523600000, + 3863.6350162988083 + ], + [ + 1550527200000, + 3871.970784275823 + ], + [ + 1550530800000, + 3880.13457010076 + ], + [ + 1550534400000, + 3891.585757016086 + ], + [ + 1550538000000, + 3897.402237245618 + ], + [ + 1550541600000, + 3901.5316258805706 + ], + [ + 1550545200000, + 3906.3291931205267 + ], + [ + 1550548800000, + 3911.480793649717 + ], + [ + 1550552400000, + 3916.0438095228155 + ], + [ + 1550556000000, + 3921.071208790291 + ], + [ + 1550559600000, + 3926.600149591807 + ], + [ + 1550563200000, + 3931.6539842385914 + ], + [ + 1550566800000, + 3934.4652162202383 + ], + [ + 1550570400000, + 3937.983276510989 + ], + [ + 1550574000000, + 3941.569178317836 + ], + [ + 1550577600000, + 3945.902318447233 + ], + [ + 1550581200000, + 3954.894447797446 + ], + [ + 1550584800000, + 3961.141028736104 + ], + [ + 1550588400000, + 3968.5071034487114 + ], + [ + 1550592000000, + 3973.945018568041 + ], + [ + 1550595600000, + 3978.918478678192 + ], + [ + 1550599200000, + 3982.8555187798697 + ], + [ + 1550602800000, + 3988.028171181418 + ], + [ + 1550606400000, + 3990.8413887828474 + ], + [ + 1550610000000, + 3990.36897426109 + ], + [ + 1550613600000, + 3991.5944377794676 + ], + [ + 1550617200000, + 3991.464096411816 + ], + [ + 1550620800000, + 3990.397627457061 + ], + [ + 1550624400000, + 3990.828579191133 + ], + [ + 1550628000000, + 3991.8417654071995 + ], + [ + 1550631600000, + 3992.6308603758766 + ], + [ + 1550635200000, + 3992.443871116194 + ], + [ + 1550638800000, + 3992.663573338025 + ], + [ + 1550642400000, + 3992.9125292351 + ], + [ + 1550646000000, + 3993.619257755477 + ], + [ + 1550649600000, + 3996.57931485121 + ], + [ + 1550653200000, + 3998.6885983241937 + ], + [ + 1550656800000, + 4002.7510138377174 + ], + [ + 1550660400000, + 4005.4009358502008 + ], + [ + 1550664000000, + 4009.1470177078777 + ], + [ + 1550667600000, + 4010.0587855765025 + ], + [ + 1550671200000, + 4011.046571301387 + ], + [ + 1550674800000, + 4011.5352965858956 + ], + [ + 1550678400000, + 4012.9556583869808 + ], + [ + 1550682000000, + 4013.5436846649054 + ], + [ + 1550685600000, + 4014.655708921451 + ], + [ + 1550689200000, + 4015.4975774659547 + ], + [ + 1550692800000, + 4017.313148430112 + ], + [ + 1550696400000, + 4017.9429062431805 + ], + [ + 1550700000000, + 4019.2242211475514 + ], + [ + 1550703600000, + 4021.9762041362014 + ], + [ + 1550707200000, + 4023.0395730488012 + ], + [ + 1550710800000, + 4023.036528968124 + ], + [ + 1550714400000, + 4023.30294981673 + ], + [ + 1550718000000, + 4025.310415215443 + ], + [ + 1550721600000, + 4026.055767891178 + ], + [ + 1550725200000, + 4028.974554976472 + ], + [ + 1550728800000, + 4029.5534353628973 + ], + [ + 1550732400000, + 4030.5416326426744 + ], + [ + 1550736000000, + 4029.9461224393917 + ], + [ + 1550739600000, + 4027.227189944054 + ], + [ + 1550743200000, + 4025.332790717588 + ], + [ + 1550746800000, + 4023.261037585466 + ], + [ + 1550750400000, + 4020.9948039250457 + ], + [ + 1550754000000, + 4020.6567420846577 + ], + [ + 1550757600000, + 4019.6523773089148 + ], + [ + 1550761200000, + 4018.4175790543827 + ], + [ + 1550764800000, + 4016.3118681863534 + ], + [ + 1550768400000, + 4015.018647556634 + ], + [ + 1550772000000, + 4013.024905436893 + ], + [ + 1550775600000, + 4011.7383742494394 + ], + [ + 1550779200000, + 4010.5277300764055 + ], + [ + 1550782800000, + 4010.24098160899 + ], + [ + 1550786400000, + 4008.9224445621444 + ], + [ + 1550790000000, + 4008.9130257496718 + ], + [ + 1550793600000, + 4009.0735622304665 + ], + [ + 1550797200000, + 4009.5602112896613 + ], + [ + 1550800800000, + 4010.8171181135335 + ], + [ + 1550804400000, + 4011.531185950954 + ], + [ + 1550808000000, + 4012.613402416265 + ], + [ + 1550811600000, + 4013.412371461168 + ], + [ + 1550815200000, + 4013.542189041078 + ], + [ + 1550818800000, + 4012.615866807149 + ], + [ + 1550822400000, + 4015.0300308989067 + ], + [ + 1550826000000, + 4016.873874675914 + ], + [ + 1550829600000, + 4018.6528073931513 + ], + [ + 1550833200000, + 4019.979514516755 + ], + [ + 1550836800000, + 4021.5118595539275 + ], + [ + 1550840400000, + 4024.7647934343945 + ], + [ + 1550844000000, + 4027.2598093240563 + ], + [ + 1550847600000, + 4028.5398239914366 + ], + [ + 1550851200000, + 4029.759837530557 + ], + [ + 1550854800000, + 4031.555234643591 + ], + [ + 1550858400000, + 4033.4509858248534 + ], + [ + 1550862000000, + 4035.131679222942 + ], + [ + 1550865600000, + 4035.8102145981 + ], + [ + 1550869200000, + 4037.286351936708 + ], + [ + 1550872800000, + 4039.2181710184996 + ], + [ + 1550876400000, + 4040.6860040170764 + ], + [ + 1550880000000, + 4041.5640037080707 + ], + [ + 1550883600000, + 4043.264571222065 + ], + [ + 1550887200000, + 4044.2211426665217 + ], + [ + 1550890800000, + 4045.011823999866 + ], + [ + 1550894400000, + 4043.978210011415 + ], + [ + 1550898000000, + 4043.3721938566905 + ], + [ + 1550901600000, + 4042.558948175407 + ], + [ + 1550905200000, + 4041.931336777299 + ], + [ + 1550908800000, + 4040.628926255968 + ], + [ + 1550912400000, + 4040.64208577474 + ], + [ + 1550916000000, + 4041.33115609976 + ], + [ + 1550919600000, + 4041.5749133228555 + ], + [ + 1550923200000, + 4041.5537661441745 + ], + [ + 1550926800000, + 4041.041937979238 + ], + [ + 1550930400000, + 4040.6540965962195 + ], + [ + 1550934000000, + 4039.5422430118947 + ], + [ + 1550937600000, + 4041.4466858571336 + ], + [ + 1550941200000, + 4052.8277100219693 + ], + [ + 1550944800000, + 4063.048655404895 + ], + [ + 1550948400000, + 4073.2987588352876 + ], + [ + 1550952000000, + 4086.652700463342 + ], + [ + 1550955600000, + 4096.417877350777 + ], + [ + 1550959200000, + 4106.108809862256 + ], + [ + 1550962800000, + 4114.269670642082 + ], + [ + 1550966400000, + 4123.193427174999 + ], + [ + 1550970000000, + 4132.101625084614 + ], + [ + 1550973600000, + 4141.778423155029 + ], + [ + 1550977200000, + 4150.757005989257 + ], + [ + 1550980800000, + 4157.968005528544 + ], + [ + 1550984400000, + 4165.401235872502 + ], + [ + 1550988000000, + 4172.293448497694 + ], + [ + 1550991600000, + 4178.563183228641 + ], + [ + 1550995200000, + 4182.173707595668 + ], + [ + 1550998800000, + 4185.591114703693 + ], + [ + 1551002400000, + 4188.991798188024 + ], + [ + 1551006000000, + 4191.561659865869 + ], + [ + 1551009600000, + 4191.795378337725 + ], + [ + 1551013200000, + 4190.411118465592 + ], + [ + 1551016800000, + 4165.794878583623 + ], + [ + 1551020400000, + 4143.810657154114 + ], + [ + 1551024000000, + 4121.679068142259 + ], + [ + 1551027600000, + 4101.696062900547 + ], + [ + 1551031200000, + 4084.488673446659 + ], + [ + 1551034800000, + 4067.9510831815314 + ], + [ + 1551038400000, + 4053.2086921675673 + ], + [ + 1551042000000, + 4040.3541773854467 + ], + [ + 1551045600000, + 4026.0961637404125 + ], + [ + 1551049200000, + 4011.1118434526884 + ], + [ + 1551052800000, + 3999.6955478024815 + ], + [ + 1551056400000, + 3989.380505663829 + ], + [ + 1551060000000, + 3980.78200522815 + ], + [ + 1551063600000, + 3972.9680048259847 + ], + [ + 1551067200000, + 3966.2935429162935 + ], + [ + 1551070800000, + 3960.163270384271 + ], + [ + 1551074400000, + 3954.112249585481 + ], + [ + 1551078000000, + 3946.8036150019825 + ], + [ + 1551081600000, + 3941.057183078753 + ], + [ + 1551085200000, + 3936.0297074573105 + ], + [ + 1551088800000, + 3931.727422268287 + ], + [ + 1551092400000, + 3927.7483897861107 + ], + [ + 1551096000000, + 3924.960052110256 + ], + [ + 1551099600000, + 3922.040048101775 + ], + [ + 1551103200000, + 3918.721582863177 + ], + [ + 1551106800000, + 3917.081461104471 + ], + [ + 1551110400000, + 3918.629041019512 + ], + [ + 1551114000000, + 3919.242191710319 + ], + [ + 1551117600000, + 3922.385100040294 + ], + [ + 1551121200000, + 3924.186246191041 + ], + [ + 1551124800000, + 3924.856534945576 + ], + [ + 1551128400000, + 3924.0214168728394 + ], + [ + 1551132000000, + 3924.481307882621 + ], + [ + 1551135600000, + 3924.2750534301117 + ], + [ + 1551139200000, + 3924.2538954739493 + ], + [ + 1551142800000, + 3924.2420573605687 + ], + [ + 1551146400000, + 3924.38497602514 + ], + [ + 1551150000000, + 3924.8245932539753 + ], + [ + 1551153600000, + 3924.7611630036695 + ], + [ + 1551157200000, + 3922.741073541849 + ], + [ + 1551160800000, + 3919.8840678847837 + ], + [ + 1551164400000, + 3917.9485173813387 + ], + [ + 1551168000000, + 3916.121708352005 + ], + [ + 1551171600000, + 3914.620038478774 + ], + [ + 1551175200000, + 3913.9569585957915 + ], + [ + 1551178800000, + 3912.375654088423 + ], + [ + 1551182400000, + 3910.8006037739287 + ], + [ + 1551186000000, + 3909.346711175934 + ], + [ + 1551189600000, + 3909.4585026239392 + ], + [ + 1551193200000, + 3909.6616947297903 + ], + [ + 1551196800000, + 3908.8261797505756 + ], + [ + 1551200400000, + 3908.3857043851467 + ], + [ + 1551204000000, + 3907.663727124751 + ], + [ + 1551207600000, + 3907.5357481151545 + ], + [ + 1551211200000, + 3907.2253059524505 + ], + [ + 1551214800000, + 3906.4695131868775 + ], + [ + 1551218400000, + 3906.202627557118 + ], + [ + 1551222000000, + 3905.4793485142627 + ], + [ + 1551225600000, + 3903.9809370900884 + ], + [ + 1551229200000, + 3902.351634237005 + ], + [ + 1551232800000, + 3902.5092008341585 + ], + [ + 1551236400000, + 3902.6238776930695 + ], + [ + 1551240000000, + 3902.652810178218 + ], + [ + 1551243600000, + 3903.5256709337395 + ], + [ + 1551247200000, + 3903.3390808619133 + ], + [ + 1551250800000, + 3904.48222848792 + ], + [ + 1551254400000, + 3905.983595527311 + ], + [ + 1551258000000, + 3907.0310112559796 + ], + [ + 1551261600000, + 3907.990164236289 + ], + [ + 1551265200000, + 3909.390920833497 + ], + [ + 1551268800000, + 3910.153157692459 + ], + [ + 1551272400000, + 3911.4567609468854 + ], + [ + 1551276000000, + 3912.0370101048175 + ], + [ + 1551279600000, + 3911.8033939429083 + ], + [ + 1551283200000, + 3911.3954405626846 + ], + [ + 1551286800000, + 3911.1528646017086 + ], + [ + 1551290400000, + 3910.602644247731 + ], + [ + 1551294000000, + 3910.263979305598 + ], + [ + 1551297600000, + 3903.6513655128597 + ], + [ + 1551301200000, + 3899.6935681657164 + ], + [ + 1551304800000, + 3897.4940629221996 + ], + [ + 1551308400000, + 3897.694519620492 + ], + [ + 1551312000000, + 3898.264171957377 + ], + [ + 1551315600000, + 3899.5003082052713 + ], + [ + 1551319200000, + 3899.9310537279425 + ], + [ + 1551322800000, + 3900.283862439639 + ], + [ + 1551326400000, + 3901.138949944282 + ], + [ + 1551330000000, + 3902.912876871645 + ], + [ + 1551333600000, + 3903.5426555738263 + ], + [ + 1551337200000, + 3904.4453044050706 + ], + [ + 1551340800000, + 3906.9648963739114 + ], + [ + 1551344400000, + 3908.736827422072 + ], + [ + 1551348000000, + 3910.026302235759 + ], + [ + 1551351600000, + 3911.9473559099315 + ], + [ + 1551355200000, + 3913.4514054553215 + ], + [ + 1551358800000, + 3914.6936050356812 + ], + [ + 1551362400000, + 3915.869169241398 + ], + [ + 1551366000000, + 3918.033079299752 + ], + [ + 1551369600000, + 3918.807457815156 + ], + [ + 1551373200000, + 3917.506884137067 + ], + [ + 1551376800000, + 3917.614046895754 + ], + [ + 1551380400000, + 3916.6898894422347 + ], + [ + 1551384000000, + 3915.659897946678 + ], + [ + 1551387600000, + 3914.9091365661643 + ], + [ + 1551391200000, + 3913.5776645226133 + ], + [ + 1551394800000, + 3912.071690328566 + ], + [ + 1551398400000, + 3911.0277141494457 + ], + [ + 1551402000000, + 3910.5640438302576 + ], + [ + 1551405600000, + 3909.9898866125454 + ], + [ + 1551409200000, + 3909.4214337961957 + ], + [ + 1551412800000, + 3908.8736311964885 + ], + [ + 1551416400000, + 3908.5295057198355 + ], + [ + 1551420000000, + 3908.3760776998483 + ], + [ + 1551423600000, + 3909.1095723883213 + ], + [ + 1551427200000, + 3909.878066819989 + ], + [ + 1551430800000, + 3910.833600141528 + ], + [ + 1551434400000, + 3911.5464001306414 + ], + [ + 1551438000000, + 3911.596677043669 + ], + [ + 1551441600000, + 3911.858471117233 + ], + [ + 1551445200000, + 3912.8616656466766 + ], + [ + 1551448800000, + 3914.0261529046247 + ], + [ + 1551452400000, + 3914.431833450423 + ], + [ + 1551456000000, + 3916.052461646544 + ], + [ + 1551459600000, + 3918.017656904502 + ], + [ + 1551463200000, + 3919.6316832964635 + ], + [ + 1551466800000, + 3921.0677076582742 + ], + [ + 1551470400000, + 3922.408653223022 + ], + [ + 1551474000000, + 3923.761833744328 + ], + [ + 1551477600000, + 3923.3493849947645 + ], + [ + 1551481200000, + 3922.6302015336287 + ], + [ + 1551484800000, + 3922.4355706464266 + ], + [ + 1551488400000, + 3922.202065212086 + ], + [ + 1551492000000, + 3922.240367888079 + ], + [ + 1551495600000, + 3922.288057060535 + ], + [ + 1551499200000, + 3920.973591132801 + ], + [ + 1551502800000, + 3919.921776430278 + ], + [ + 1551506400000, + 3918.9201013202564 + ], + [ + 1551510000000, + 3916.7031704494675 + ], + [ + 1551513600000, + 3914.802926568739 + ], + [ + 1551517200000, + 3913.190978211144 + ], + [ + 1551520800000, + 3912.391672194902 + ], + [ + 1551524400000, + 3912.2769281799096 + ], + [ + 1551528000000, + 3912.2094721660706 + ], + [ + 1551531600000, + 3912.2318204609883 + ], + [ + 1551535200000, + 3911.660141963989 + ], + [ + 1551538800000, + 3911.0170541206053 + ], + [ + 1551542400000, + 3910.4234345728664 + ], + [ + 1551546000000, + 3909.6293242211073 + ], + [ + 1551549600000, + 3909.411683896407 + ], + [ + 1551553200000, + 3909.4492466736065 + ], + [ + 1551556800000, + 3909.183920006406 + ], + [ + 1551560400000, + 3909.2390030828365 + ], + [ + 1551564000000, + 3909.4283105380027 + ], + [ + 1551567600000, + 3909.7030558812335 + ], + [ + 1551571200000, + 3910.5105131211385 + ], + [ + 1551574800000, + 3911.3404736502816 + ], + [ + 1551578400000, + 3911.652744907952 + ], + [ + 1551582000000, + 3911.8025337611866 + ], + [ + 1551585600000, + 3912.210031164172 + ], + [ + 1551589200000, + 3912.3323364592356 + ], + [ + 1551592800000, + 3912.468310577756 + ], + [ + 1551596400000, + 3912.5707482256207 + ], + [ + 1551600000000, + 3911.9883829774963 + ], + [ + 1551603600000, + 3912.0545136299966 + ], + [ + 1551607200000, + 3912.0887818123047 + ], + [ + 1551610800000, + 3912.2357985959734 + ], + [ + 1551614400000, + 3912.233868063206 + ], + [ + 1551618000000, + 3912.131262827575 + ], + [ + 1551621600000, + 3911.582704148531 + ], + [ + 1551625200000, + 3909.9208989063363 + ], + [ + 1551628800000, + 3908.626983605849 + ], + [ + 1551632400000, + 3907.4288441330914 + ], + [ + 1551636000000, + 3905.9958561228536 + ], + [ + 1551639600000, + 3904.796174882634 + ], + [ + 1551643200000, + 3903.857128560893 + ], + [ + 1551646800000, + 3902.875810979286 + ], + [ + 1551650400000, + 3901.4084409039565 + ], + [ + 1551654000000, + 3900.146253142114 + ], + [ + 1551657600000, + 3900.6042336696437 + ], + [ + 1551661200000, + 3900.926984925825 + ], + [ + 1551664800000, + 3900.2249091623 + ], + [ + 1551668400000, + 3898.8691469190458 + ], + [ + 1551672000000, + 3894.68690484835 + ], + [ + 1551675600000, + 3888.872527552323 + ], + [ + 1551679200000, + 3883.5977177406057 + ], + [ + 1551682800000, + 3878.3902009913286 + ], + [ + 1551686400000, + 3872.6986470689185 + ], + [ + 1551690000000, + 3866.960289602079 + ], + [ + 1551693600000, + 3860.9479596326883 + ], + [ + 1551697200000, + 3856.09811658402 + ], + [ + 1551700800000, + 3850.952107616018 + ], + [ + 1551704400000, + 3846.801945491709 + ], + [ + 1551708000000, + 3843.1479496846546 + ], + [ + 1551711600000, + 3839.6442612473734 + ], + [ + 1551715200000, + 3837.610087305268 + ], + [ + 1551718800000, + 3835.2862344356317 + ], + [ + 1551722400000, + 3833.048831786737 + ], + [ + 1551726000000, + 3830.6604601108343 + ], + [ + 1551729600000, + 3828.440424717693 + ], + [ + 1551733200000, + 3825.668084354794 + ], + [ + 1551736800000, + 3822.9243855582713 + ], + [ + 1551740400000, + 3821.184048207635 + ], + [ + 1551744000000, + 3819.6621983455093 + ], + [ + 1551747600000, + 3817.703567703547 + ], + [ + 1551751200000, + 3815.3263701878896 + ], + [ + 1551754800000, + 3813.4089570965134 + ], + [ + 1551758400000, + 3812.615360387551 + ], + [ + 1551762000000, + 3812.060332665432 + ], + [ + 1551765600000, + 3811.5403070757834 + ], + [ + 1551769200000, + 3811.6833603776463 + ], + [ + 1551772800000, + 3812.6307941947503 + ], + [ + 1551776400000, + 3813.205348487462 + ], + [ + 1551780000000, + 3813.866475526888 + ], + [ + 1551783600000, + 3814.5613620248196 + ], + [ + 1551787200000, + 3815.9874110998335 + ], + [ + 1551790800000, + 3824.834533322923 + ], + [ + 1551794400000, + 3831.9087999903904 + ], + [ + 1551798000000, + 3838.915815375745 + ], + [ + 1551801600000, + 3846.068444962226 + ], + [ + 1551805200000, + 3852.8324107343624 + ], + [ + 1551808800000, + 3859.483763754796 + ], + [ + 1551812400000, + 3866.3234742351965 + ], + [ + 1551816000000, + 3871.5832069863354 + ], + [ + 1551819600000, + 3876.6614218335403 + ], + [ + 1551823200000, + 3881.2874663078833 + ], + [ + 1551826800000, + 3886.696122745738 + ], + [ + 1551830400000, + 3890.196420996066 + ], + [ + 1551834000000, + 3893.168574040215 + ], + [ + 1551837600000, + 3895.994068344814 + ], + [ + 1551841200000, + 3897.6022169336743 + ], + [ + 1551844800000, + 3899.4251233233917 + ], + [ + 1551848400000, + 3901.0462676831307 + ], + [ + 1551852000000, + 3903.7504009382747 + ], + [ + 1551855600000, + 3906.1968771868687 + ], + [ + 1551859200000, + 3908.2201943263403 + ], + [ + 1551862800000, + 3910.7571024550834 + ], + [ + 1551866400000, + 3913.3988638046926 + ], + [ + 1551870000000, + 3916.5451050504853 + ], + [ + 1551873600000, + 3918.964712354294 + ], + [ + 1551877200000, + 3920.659734480887 + ], + [ + 1551880800000, + 3922.062831828511 + ], + [ + 1551884400000, + 3924.1810755340102 + ], + [ + 1551888000000, + 3926.551762031394 + ], + [ + 1551891600000, + 3928.2016264905174 + ], + [ + 1551895200000, + 3929.8322706066315 + ], + [ + 1551898800000, + 3931.1605574830446 + ], + [ + 1551902400000, + 3932.3405145997335 + ], + [ + 1551906000000, + 3933.4989365536003 + ], + [ + 1551909600000, + 3935.1157849202464 + ], + [ + 1551913200000, + 3936.3684168494583 + ], + [ + 1551916800000, + 3938.4016155533463 + ], + [ + 1551920400000, + 3940.9476451261658 + ], + [ + 1551924000000, + 3942.57474934723 + ], + [ + 1551927600000, + 3945.0766917051355 + ], + [ + 1551931200000, + 3948.193869266279 + ], + [ + 1551934800000, + 3949.486648553488 + ], + [ + 1551938400000, + 3950.3492140493736 + ], + [ + 1551942000000, + 3951.4069668148063 + ], + [ + 1551945600000, + 3951.129507829052 + ], + [ + 1551949200000, + 3950.8096252037403 + ], + [ + 1551952800000, + 3950.470423264991 + ], + [ + 1551956400000, + 3950.69577532153 + ], + [ + 1551960000000, + 3951.642254142951 + ], + [ + 1551963600000, + 3952.484152458109 + ], + [ + 1551967200000, + 3954.339217653639 + ], + [ + 1551970800000, + 3955.259277834128 + ], + [ + 1551974400000, + 3956.839333385349 + ], + [ + 1551978000000, + 3957.32861543263 + ], + [ + 1551981600000, + 3958.6745931224277 + ], + [ + 1551985200000, + 3959.407316728395 + ], + [ + 1551988800000, + 3960.71560140698 + ], + [ + 1551992400000, + 3961.991324375674 + ], + [ + 1551996000000, + 3962.5689148083147 + ], + [ + 1551999600000, + 3962.7097675153673 + ], + [ + 1552003200000, + 3963.17055462957 + ], + [ + 1552006800000, + 3962.9379566288335 + ], + [ + 1552010400000, + 3962.8993739866155 + ], + [ + 1552014000000, + 3962.676345218414 + ], + [ + 1552017600000, + 3963.2935494323824 + ], + [ + 1552021200000, + 3964.6632763991224 + ], + [ + 1552024800000, + 3966.8584089838055 + ], + [ + 1552028400000, + 3967.569300600436 + ], + [ + 1552032000000, + 3967.6024313234793 + ], + [ + 1552035600000, + 3967.940705837058 + ], + [ + 1552039200000, + 3969.4760361572844 + ], + [ + 1552042800000, + 3970.0009564528777 + ], + [ + 1552046400000, + 3970.57011364881 + ], + [ + 1552050000000, + 3971.597851352748 + ], + [ + 1552053600000, + 3973.159555094844 + ], + [ + 1552057200000, + 3974.324204702933 + ], + [ + 1552060800000, + 3975.314650495015 + ], + [ + 1552064400000, + 3977.01352353386 + ], + [ + 1552068000000, + 3978.4663294158704 + ], + [ + 1552071600000, + 3981.0919963838805 + ], + [ + 1552075200000, + 3983.015688969736 + ], + [ + 1552078800000, + 3982.2144821259103 + ], + [ + 1552082400000, + 3978.1287527316094 + ], + [ + 1552086000000, + 3975.2342332907165 + ], + [ + 1552089600000, + 3973.470061499123 + ], + [ + 1552093200000, + 3971.972364460729 + ], + [ + 1552096800000, + 3971.097567194519 + ], + [ + 1552100400000, + 3969.451600487248 + ], + [ + 1552104000000, + 3968.2784004497676 + ], + [ + 1552107600000, + 3967.664677338247 + ], + [ + 1552111200000, + 3969.1904713891513 + ], + [ + 1552114800000, + 3971.0835120515244 + ], + [ + 1552118400000, + 3972.954708393715 + ], + [ + 1552122000000, + 3974.835115440352 + ], + [ + 1552125600000, + 3976.2785680987868 + ], + [ + 1552129200000, + 3977.7879090142646 + ], + [ + 1552132800000, + 3979.9734544747057 + ], + [ + 1552136400000, + 3982.1216502843436 + ], + [ + 1552140000000, + 3985.2430618009325 + ], + [ + 1552143600000, + 3988.4243647393223 + ], + [ + 1552147200000, + 3989.8609520670666 + ], + [ + 1552150800000, + 3990.5639557542154 + ], + [ + 1552154400000, + 3992.1667283885067 + ], + [ + 1552158000000, + 3993.669287743237 + ], + [ + 1552161600000, + 3993.933188686065 + ], + [ + 1552165200000, + 3993.9767895563677 + ], + [ + 1552168800000, + 3994.3631903597243 + ], + [ + 1552172400000, + 3996.129967658207 + ], + [ + 1552176000000, + 3996.8738162998834 + ], + [ + 1552179600000, + 3997.891215046046 + ], + [ + 1552183200000, + 3998.67650619635 + ], + [ + 1552186800000, + 3998.6552364889385 + ], + [ + 1552190400000, + 3998.158679835943 + ], + [ + 1552194000000, + 3997.9216361177937 + ], + [ + 1552197600000, + 3996.6199718010403 + ], + [ + 1552201200000, + 3995.3722816624986 + ], + [ + 1552204800000, + 3994.9205676884603 + ], + [ + 1552208400000, + 3993.7651394047325 + ], + [ + 1552212000000, + 3992.852436373599 + ], + [ + 1552215600000, + 3992.5560951140915 + ], + [ + 1552219200000, + 3992.1056262591615 + ], + [ + 1552222800000, + 3990.9128857776873 + ], + [ + 1552226400000, + 3991.0734330255573 + ], + [ + 1552230000000, + 3991.0600920235916 + ], + [ + 1552233600000, + 3989.724700329469 + ], + [ + 1552237200000, + 3989.515107996433 + ], + [ + 1552240800000, + 3988.9293304582457 + ], + [ + 1552244400000, + 3988.3886127306882 + ], + [ + 1552248000000, + 3989.0048732898663 + ], + [ + 1552251600000, + 3989.6429599598764 + ], + [ + 1552255200000, + 3990.9704245783473 + ], + [ + 1552258800000, + 3991.6650073030896 + ], + [ + 1552262400000, + 3992.390775972083 + ], + [ + 1552266000000, + 3993.2837932049997 + ], + [ + 1552269600000, + 3994.277347573846 + ], + [ + 1552273200000, + 3995.4252439143193 + ], + [ + 1552276800000, + 3995.3309943824484 + ], + [ + 1552280400000, + 3992.7593794299523 + ], + [ + 1552284000000, + 3991.6240425507253 + ], + [ + 1552287600000, + 3989.7221931237464 + ], + [ + 1552291200000, + 3988.089716729612 + ], + [ + 1552294800000, + 3986.936661596565 + ], + [ + 1552298400000, + 3984.8723030122137 + ], + [ + 1552302000000, + 3982.505202780505 + ], + [ + 1552305600000, + 3978.6124948743122 + ], + [ + 1552309200000, + 3976.626918345519 + ], + [ + 1552312800000, + 3974.0633092420176 + ], + [ + 1552316400000, + 3971.01228545417 + ], + [ + 1552320000000, + 3968.56518657308 + ], + [ + 1552323600000, + 3966.7755568366892 + ], + [ + 1552327200000, + 3965.412331233867 + ], + [ + 1552330800000, + 3963.0883057543388 + ], + [ + 1552334400000, + 3961.5122822347744 + ], + [ + 1552338000000, + 3960.619029755176 + ], + [ + 1552341600000, + 3960.0791043893933 + ], + [ + 1552345200000, + 3959.2345578979016 + ], + [ + 1552348800000, + 3956.8395919057552 + ], + [ + 1552352400000, + 3954.0243767591587 + ], + [ + 1552356000000, + 3950.1917323930697 + ], + [ + 1552359600000, + 3946.6308299012953 + ], + [ + 1552363200000, + 3944.07461221658 + ], + [ + 1552366800000, + 3942.2304112768434 + ], + [ + 1552370400000, + 3940.762463020163 + ], + [ + 1552374000000, + 3939.680735095535 + ], + [ + 1552377600000, + 3941.4000865151093 + ], + [ + 1552381200000, + 3942.777002937024 + ], + [ + 1552384800000, + 3945.0249257880223 + ], + [ + 1552388400000, + 3946.453777650482 + ], + [ + 1552392000000, + 3948.5804101389067 + ], + [ + 1552395600000, + 3950.1078100282216 + ], + [ + 1552399200000, + 3951.291824641435 + ], + [ + 1552402800000, + 3951.169376592094 + ], + [ + 1552406400000, + 3951.6794245465485 + ], + [ + 1552410000000, + 3952.1656226583523 + ], + [ + 1552413600000, + 3952.4221132230946 + ], + [ + 1552417200000, + 3952.605027590549 + ], + [ + 1552420800000, + 3953.3277177758914 + ], + [ + 1552424400000, + 3954.033277946977 + ], + [ + 1552428000000, + 3954.6614873356707 + ], + [ + 1552431600000, + 3954.6182960021574 + ], + [ + 1552435200000, + 3954.7322732327607 + ], + [ + 1552438800000, + 3954.9605599071638 + ], + [ + 1552442400000, + 3955.2482091450743 + ], + [ + 1552446000000, + 3956.1445007492994 + ], + [ + 1552449600000, + 3956.325692999353 + ], + [ + 1552453200000, + 3956.3775627686337 + ], + [ + 1552456800000, + 3956.1254425556617 + ], + [ + 1552460400000, + 3956.1546621606108 + ], + [ + 1552464000000, + 3955.619688148256 + ], + [ + 1552467600000, + 3954.787404444544 + ], + [ + 1552471200000, + 3952.780681025733 + ], + [ + 1552474800000, + 3951.6283209468306 + ], + [ + 1552478400000, + 3952.249219335536 + ], + [ + 1552482000000, + 3952.895179550495 + ], + [ + 1552485600000, + 3952.3570888158415 + ], + [ + 1552489200000, + 3952.7142358300075 + ], + [ + 1552492800000, + 3952.3592946123144 + ], + [ + 1552496400000, + 3952.1728457413674 + ], + [ + 1552500000000, + 3951.93348577357 + ], + [ + 1552503600000, + 3952.0309099448336 + ], + [ + 1552507200000, + 3952.1155546929235 + ], + [ + 1552510800000, + 3951.129742793468 + ], + [ + 1552514400000, + 3950.63514719397 + ], + [ + 1552518000000, + 3950.293982025203 + ], + [ + 1552521600000, + 3951.15598340788 + ], + [ + 1552525200000, + 3951.8593692995814 + ], + [ + 1552528800000, + 3952.0932639688444 + ], + [ + 1552532400000, + 3951.9014744327797 + ], + [ + 1552536000000, + 3951.7013610148733 + ], + [ + 1552539600000, + 3951.0320255521906 + ], + [ + 1552543200000, + 3949.9449466635606 + ], + [ + 1552546800000, + 3948.7953353817484 + ], + [ + 1552550400000, + 3948.095694198537 + ], + [ + 1552554000000, + 3947.3919108648033 + ], + [ + 1552557600000, + 3947.154071567511 + ], + [ + 1552561200000, + 3946.4576045238564 + ], + [ + 1552564800000, + 3946.2454810989443 + ], + [ + 1552568400000, + 3946.249674860564 + ], + [ + 1552572000000, + 3946.2150844866746 + ], + [ + 1552575600000, + 3946.775462603084 + ], + [ + 1552579200000, + 3946.86196547977 + ], + [ + 1552582800000, + 3946.987968135172 + ], + [ + 1552586400000, + 3947.096585970928 + ], + [ + 1552590000000, + 3947.2660793577797 + ], + [ + 1552593600000, + 3947.422534791797 + ], + [ + 1552597200000, + 3947.6208013462738 + ], + [ + 1552600800000, + 3947.765355088868 + ], + [ + 1552604400000, + 3947.8064816204937 + ], + [ + 1552608000000, + 3948.590598418917 + ], + [ + 1552611600000, + 3949.8067062328464 + ], + [ + 1552615200000, + 3950.9685967095506 + ], + [ + 1552618800000, + 3951.786396962662 + ], + [ + 1552622400000, + 3952.525904888611 + ], + [ + 1552626000000, + 3953.354681435641 + ], + [ + 1552629600000, + 3954.1966290175146 + ], + [ + 1552633200000, + 3954.5353498623213 + ], + [ + 1552636800000, + 3954.5557075652196 + ], + [ + 1552640400000, + 3955.4668069832796 + ], + [ + 1552644000000, + 3956.4308987537966 + ], + [ + 1552647600000, + 3959.174675772735 + ], + [ + 1552651200000, + 3961.322777636371 + ], + [ + 1552654800000, + 3963.244102433573 + ], + [ + 1552658400000, + 3965.2791714771442 + ], + [ + 1552662000000, + 3968.3423121327487 + ], + [ + 1552665600000, + 3971.2005958148447 + ], + [ + 1552669200000, + 3974.200549982934 + ], + [ + 1552672800000, + 3976.5312769073234 + ], + [ + 1552676400000, + 3979.090409452914 + ], + [ + 1552680000000, + 3981.0373010334592 + ], + [ + 1552683600000, + 3982.4959701847315 + ], + [ + 1552687200000, + 3983.680895555137 + ], + [ + 1552690800000, + 3985.1823651278187 + ], + [ + 1552694400000, + 3987.4760293487557 + ], + [ + 1552698000000, + 3991.0932578603897 + ], + [ + 1552701600000, + 3994.1476226403597 + ], + [ + 1552705200000, + 3999.1593439757166 + ], + [ + 1552708800000, + 4008.802251226046 + ], + [ + 1552712400000, + 4016.055924208658 + ], + [ + 1552716000000, + 4022.583975717992 + ], + [ + 1552719600000, + 4028.7058612781466 + ], + [ + 1552723200000, + 4033.7515642567505 + ], + [ + 1552726800000, + 4039.024520852385 + ], + [ + 1552730400000, + 4044.2072500175864 + ], + [ + 1552734000000, + 4049.137461554695 + ], + [ + 1552737600000, + 4051.3345798966416 + ], + [ + 1552741200000, + 4053.5626891353613 + ], + [ + 1552744800000, + 4056.552931509564 + ], + [ + 1552748400000, + 4058.14116754729 + ], + [ + 1552752000000, + 4060.66107773596 + ], + [ + 1552755600000, + 4062.7563794485786 + ], + [ + 1552759200000, + 4064.4674271833032 + ], + [ + 1552762800000, + 4065.5237789384337 + ], + [ + 1552766400000, + 4066.730991327785 + ], + [ + 1552770000000, + 4068.1768316618013 + ], + [ + 1552773600000, + 4069.5170753801244 + ], + [ + 1552777200000, + 4070.9417823816534 + ], + [ + 1552780800000, + 4070.477029890757 + ], + [ + 1552784400000, + 4070.601873745314 + ], + [ + 1552788000000, + 4069.6094219187517 + ], + [ + 1552791600000, + 4068.616389463463 + ], + [ + 1552795200000, + 4066.8766671970425 + ], + [ + 1552798800000, + 4065.816923566501 + ], + [ + 1552802400000, + 4065.215621753693 + ], + [ + 1552806000000, + 4064.9528816187935 + ], + [ + 1552809600000, + 4064.5949676481173 + ], + [ + 1552813200000, + 4063.6722778290314 + ], + [ + 1552816800000, + 4064.343641072952 + ], + [ + 1552820400000, + 4065.032591759648 + ], + [ + 1552824000000, + 4065.2531616242904 + ], + [ + 1552827600000, + 4066.19522611473 + ], + [ + 1552831200000, + 4067.0425629135966 + ], + [ + 1552834800000, + 4067.8777503817814 + ], + [ + 1552838400000, + 4068.510231121644 + ], + [ + 1552842000000, + 4068.88636718921 + ], + [ + 1552845600000, + 4069.6335697131167 + ], + [ + 1552849200000, + 4070.377141273646 + ], + [ + 1552852800000, + 4071.209668867981 + ], + [ + 1552856400000, + 4071.978155878136 + ], + [ + 1552860000000, + 4072.2106054259716 + ], + [ + 1552863600000, + 4071.9559434701277 + ], + [ + 1552867200000, + 4073.491674600887 + ], + [ + 1552870800000, + 4076.076930400819 + ], + [ + 1552874400000, + 4078.271012677679 + ], + [ + 1552878000000, + 4079.3963193947807 + ], + [ + 1552881600000, + 4079.8504486721054 + ], + [ + 1552885200000, + 4077.561952620405 + ], + [ + 1552888800000, + 4076.312977384989 + ], + [ + 1552892400000, + 4075.004286816913 + ], + [ + 1552896000000, + 4074.7193416771506 + ], + [ + 1552899600000, + 4073.209786361985 + ], + [ + 1552903200000, + 4071.7859566418324 + ], + [ + 1552906800000, + 4070.433190746307 + ], + [ + 1552910400000, + 4070.0767914581297 + ], + [ + 1552914000000, + 4069.701653653658 + ], + [ + 1552917600000, + 4068.939987987992 + ], + [ + 1552921200000, + 4068.6599889119925 + ], + [ + 1552924800000, + 4068.4322974572237 + ], + [ + 1552928400000, + 4067.8451976528218 + ], + [ + 1552932000000, + 4067.2415539887584 + ], + [ + 1552935600000, + 4066.7075882973154 + ], + [ + 1552939200000, + 4067.422389197522 + ], + [ + 1552942800000, + 4068.0129746438665 + ], + [ + 1552946400000, + 4068.704284286646 + ], + [ + 1552950000000, + 4069.08857011075 + ], + [ + 1552953600000, + 4070.281790203 + ], + [ + 1552957200000, + 4071.3062678796923 + ], + [ + 1552960800000, + 4072.1980934274084 + ], + [ + 1552964400000, + 4072.7982400868386 + ], + [ + 1552968000000, + 4071.95222161862 + ], + [ + 1552971600000, + 4071.5328199556493 + ], + [ + 1552975200000, + 4071.0533722667533 + ], + [ + 1552978800000, + 4070.587728246234 + ], + [ + 1552982400000, + 4070.1173635026776 + ], + [ + 1552986000000, + 4070.939104771702 + ], + [ + 1552989600000, + 4071.720712096956 + ], + [ + 1552993200000, + 4072.1191188587286 + ], + [ + 1552996800000, + 4072.2791866388266 + ], + [ + 1553000400000, + 4072.6346338204553 + ], + [ + 1553004000000, + 4073.124277372728 + ], + [ + 1553007600000, + 4073.8238844009798 + ], + [ + 1553011200000, + 4075.529739447058 + ], + [ + 1553014800000, + 4077.4043748742074 + ], + [ + 1553018400000, + 4078.8348075761915 + ], + [ + 1553022000000, + 4080.216745454946 + ], + [ + 1553025600000, + 4081.5846881122575 + ], + [ + 1553029200000, + 4082.4397121036222 + ], + [ + 1553032800000, + 4083.6910307525745 + ], + [ + 1553036400000, + 4085.2988967362226 + ], + [ + 1553040000000, + 4084.5493515411285 + ], + [ + 1553043600000, + 4083.763606234888 + ], + [ + 1553047200000, + 4083.3809544722044 + ], + [ + 1553050800000, + 4083.1824195128042 + ], + [ + 1553054400000, + 4082.9991564733577 + ], + [ + 1553058000000, + 4083.5915290523303 + ], + [ + 1553061600000, + 4084.0919131644587 + ], + [ + 1553065200000, + 4084.9617659979617 + ], + [ + 1553068800000, + 4085.9901633581185 + ], + [ + 1553072400000, + 4085.5909200228784 + ], + [ + 1553076000000, + 4086.6749060672723 + ], + [ + 1553079600000, + 4087.6999132928668 + ], + [ + 1553083200000, + 4088.838381501108 + ], + [ + 1553086800000, + 4089.633452829484 + ], + [ + 1553090400000, + 4090.638571842601 + ], + [ + 1553094000000, + 4091.240305042401 + ], + [ + 1553097600000, + 4092.1987431160624 + ], + [ + 1553101200000, + 4092.450749202519 + ], + [ + 1553104800000, + 4093.5622300330947 + ], + [ + 1553108400000, + 4094.7882123382415 + ], + [ + 1553112000000, + 4095.7814267737613 + ], + [ + 1553115600000, + 4096.713624714241 + ], + [ + 1553119200000, + 4099.08180742853 + ], + [ + 1553122800000, + 4101.241814259412 + ], + [ + 1553126400000, + 4103.91489893638 + ], + [ + 1553130000000, + 4105.073656933581 + ], + [ + 1553133600000, + 4106.737221784844 + ], + [ + 1553137200000, + 4108.48051241678 + ], + [ + 1553140800000, + 4109.720473000104 + ], + [ + 1553144400000, + 4109.703513538558 + ], + [ + 1553148000000, + 4110.2263201894375 + ], + [ + 1553151600000, + 4111.724295559481 + ], + [ + 1553155200000, + 4113.05319590106 + ], + [ + 1553158800000, + 4113.813803014055 + ], + [ + 1553162400000, + 4113.8973566283585 + ], + [ + 1553166000000, + 4114.751406118485 + ], + [ + 1553169600000, + 4115.345439757832 + ], + [ + 1553173200000, + 4114.857329007229 + ], + [ + 1553176800000, + 4106.714457545135 + ], + [ + 1553180400000, + 4101.5056531185855 + ], + [ + 1553184000000, + 4096.389833647925 + ], + [ + 1553187600000, + 4091.7983079827 + ], + [ + 1553191200000, + 4087.521515060954 + ], + [ + 1553194800000, + 4083.9583215947264 + ], + [ + 1553198400000, + 4080.8461430105167 + ], + [ + 1553202000000, + 4078.310338483554 + ], + [ + 1553205600000, + 4076.009543215588 + ], + [ + 1553209200000, + 4073.6088091220813 + ], + [ + 1553212800000, + 4071.6927468819213 + ], + [ + 1553216400000, + 4069.893304814081 + ], + [ + 1553220000000, + 4068.309204443767 + ], + [ + 1553223600000, + 4066.6315733327083 + ], + [ + 1553227200000, + 4064.790683076346 + ], + [ + 1553230800000, + 4063.1298613012423 + ], + [ + 1553234400000, + 4061.6020792142235 + ], + [ + 1553238000000, + 4059.626941120822 + ], + [ + 1553241600000, + 4058.647945649989 + ], + [ + 1553245200000, + 4057.867334446144 + ], + [ + 1553248800000, + 4056.9313856425943 + ], + [ + 1553252400000, + 4056.2289713623945 + ], + [ + 1553256000000, + 4056.5894682983644 + ], + [ + 1553259600000, + 4056.7441245831055 + ], + [ + 1553263200000, + 4057.0176534613283 + ], + [ + 1553266800000, + 4056.493218579688 + ], + [ + 1553270400000, + 4056.839894073558 + ], + [ + 1553274000000, + 4057.4368252986687 + ], + [ + 1553277600000, + 4057.572454121848 + ], + [ + 1553281200000, + 4057.913034574013 + ], + [ + 1553284800000, + 4056.6889549913967 + ], + [ + 1553288400000, + 4056.1974969151356 + ], + [ + 1553292000000, + 4055.643843306279 + ], + [ + 1553295600000, + 4054.8404707442573 + ], + [ + 1553299200000, + 4053.6941763031605 + ], + [ + 1553302800000, + 4053.0975842644557 + ], + [ + 1553306400000, + 4053.897770090267 + ], + [ + 1553310000000, + 4054.574864698708 + ], + [ + 1553313600000, + 4054.707567414192 + ], + [ + 1553317200000, + 4055.0146776131005 + ], + [ + 1553320800000, + 4056.3669489351696 + ], + [ + 1553324400000, + 4057.246414401695 + ], + [ + 1553328000000, + 4058.3274594477184 + ], + [ + 1553331600000, + 4059.071501028663 + ], + [ + 1553335200000, + 4058.319847103381 + ], + [ + 1553338800000, + 4057.837669432352 + ], + [ + 1553342400000, + 4056.8040025529403 + ], + [ + 1553346000000, + 4056.665233125791 + ], + [ + 1553349600000, + 4056.183292116115 + ], + [ + 1553353200000, + 4056.1615004148753 + ], + [ + 1553356800000, + 4055.8413849983463 + ], + [ + 1553360400000, + 4055.538201536935 + ], + [ + 1553364000000, + 4055.2612885425556 + ], + [ + 1553367600000, + 4054.74888173159 + ], + [ + 1553371200000, + 4054.4835831368523 + ], + [ + 1553374800000, + 4054.1925382801714 + ], + [ + 1553378400000, + 4054.4392661047737 + ], + [ + 1553382000000, + 4055.1131687120987 + ], + [ + 1553385600000, + 4055.412155734245 + ], + [ + 1553389200000, + 4055.214603044688 + ], + [ + 1553392800000, + 4053.936556656635 + ], + [ + 1553396400000, + 4053.1798984522784 + ], + [ + 1553400000000, + 4052.483537300565 + ], + [ + 1553403600000, + 4051.68480366206 + ], + [ + 1553407200000, + 4050.839818764978 + ], + [ + 1553410800000, + 4049.7752173215185 + ], + [ + 1553414400000, + 4048.961739066017 + ], + [ + 1553418000000, + 4048.618528368631 + ], + [ + 1553421600000, + 4049.0863338787362 + ], + [ + 1553425200000, + 4049.025846657295 + ], + [ + 1553428800000, + 4048.5619473590414 + ], + [ + 1553432400000, + 4049.018720639115 + ], + [ + 1553436000000, + 4049.2171832337986 + ], + [ + 1553439600000, + 4048.8256463296602 + ], + [ + 1553443200000, + 4048.3544427658403 + ], + [ + 1553446800000, + 4048.44725735616 + ], + [ + 1553450400000, + 4047.6282375595324 + ], + [ + 1553454000000, + 4046.987603901107 + ], + [ + 1553457600000, + 4045.2885574471757 + ], + [ + 1553461200000, + 4044.850976105085 + ], + [ + 1553464800000, + 4044.3085933277707 + ], + [ + 1553468400000, + 4044.084855379481 + ], + [ + 1553472000000, + 4043.3167895810593 + ], + [ + 1553475600000, + 4043.284728844055 + ], + [ + 1553479200000, + 4043.6166727791274 + ], + [ + 1553482800000, + 4044.092313334579 + ], + [ + 1553486400000, + 4044.354443078073 + ], + [ + 1553490000000, + 4044.5964089951444 + ], + [ + 1553493600000, + 4044.819762149364 + ], + [ + 1553497200000, + 4044.7643958301824 + ], + [ + 1553500800000, + 4044.61328845863 + ], + [ + 1553504400000, + 4044.719958577197 + ], + [ + 1553508000000, + 4044.564577148182 + ], + [ + 1553511600000, + 4044.4288404444756 + ], + [ + 1553515200000, + 4043.0851705987466 + ], + [ + 1553518800000, + 4042.0863113219198 + ], + [ + 1553522400000, + 4041.548902758695 + ], + [ + 1553526000000, + 4039.49129485418 + ], + [ + 1553529600000, + 4038.5227337115507 + ], + [ + 1553533200000, + 4035.937200909893 + ], + [ + 1553536800000, + 4030.0420316091318 + ], + [ + 1553540400000, + 4025.323413793045 + ], + [ + 1553544000000, + 4020.1115562720415 + ], + [ + 1553547600000, + 4014.556821174192 + ], + [ + 1553551200000, + 4010.906296468485 + ], + [ + 1553554800000, + 4007.7596582786014 + ], + [ + 1553558400000, + 4005.324139145632 + ], + [ + 1553562000000, + 4003.253051519045 + ], + [ + 1553565600000, + 4001.3925013514263 + ], + [ + 1553569200000, + 3999.4546166320856 + ], + [ + 1553572800000, + 3997.888876891156 + ], + [ + 1553576400000, + 3996.3051171302977 + ], + [ + 1553580000000, + 3993.7354927356596 + ], + [ + 1553583600000, + 3991.325070217532 + ], + [ + 1553587200000, + 3990.4539109700295 + ], + [ + 1553590800000, + 3989.2194657807963 + ], + [ + 1553594400000, + 3988.0641222591967 + ], + [ + 1553598000000, + 3986.35918977772 + ], + [ + 1553601600000, + 3984.0700213332802 + ], + [ + 1553605200000, + 3981.687711999951 + ], + [ + 1553608800000, + 3981.150195692262 + ], + [ + 1553612400000, + 3981.2803094067035 + ], + [ + 1553616000000, + 3981.32797791388 + ], + [ + 1553619600000, + 3981.587364228197 + ], + [ + 1553623200000, + 3982.2729515952587 + ], + [ + 1553626800000, + 3982.475032241777 + ], + [ + 1553630400000, + 3982.5769528385636 + ], + [ + 1553634000000, + 3982.49411031252 + ], + [ + 1553637600000, + 3982.2484095192494 + ], + [ + 1553641200000, + 3983.0523780177687 + ], + [ + 1553644800000, + 3984.279118170248 + ], + [ + 1553648400000, + 3988.626878310998 + ], + [ + 1553652000000, + 3992.955579979383 + ], + [ + 1553655600000, + 3996.9589969040458 + ], + [ + 1553659200000, + 4000.339074065273 + ], + [ + 1553662800000, + 4004.82068375256 + ], + [ + 1553666400000, + 4008.4114003869786 + ], + [ + 1553670000000, + 4011.625908049519 + ], + [ + 1553673600000, + 4014.431607430325 + ], + [ + 1553677200000, + 4017.4555662126077 + ], + [ + 1553680800000, + 4022.0820611193303 + ], + [ + 1553684400000, + 4027.4219025716893 + ], + [ + 1553688000000, + 4031.158679296944 + ], + [ + 1553691600000, + 4035.377242427948 + ], + [ + 1553695200000, + 4038.594377625798 + ], + [ + 1553698800000, + 4042.387117808429 + ], + [ + 1553702400000, + 4045.326570284704 + ], + [ + 1553706000000, + 4048.0091418012653 + ], + [ + 1553709600000, + 4050.393053970399 + ], + [ + 1553713200000, + 4052.6012805880605 + ], + [ + 1553716800000, + 4054.7698473535943 + ], + [ + 1553720400000, + 4056.7798590956254 + ], + [ + 1553724000000, + 4059.0731866651927 + ], + [ + 1553727600000, + 4062.4137107678703 + ], + [ + 1553731200000, + 4064.7665022472647 + ], + [ + 1553734800000, + 4067.1042090559367 + ], + [ + 1553738400000, + 4069.3225158531723 + ], + [ + 1553742000000, + 4070.259245402928 + ], + [ + 1553745600000, + 4070.5316111411644 + ], + [ + 1553749200000, + 4071.7907179764593 + ], + [ + 1553752800000, + 4072.683739670578 + ], + [ + 1553756400000, + 4073.9234520036102 + ], + [ + 1553760000000, + 4074.8370326187173 + ], + [ + 1553763600000, + 4075.3726454942007 + ], + [ + 1553767200000, + 4075.805518917724 + ], + [ + 1553770800000, + 4075.743282654053 + ], + [ + 1553774400000, + 4075.839953219126 + ], + [ + 1553778000000, + 4076.94457220227 + ], + [ + 1553781600000, + 4078.2488358790188 + ], + [ + 1553785200000, + 4079.3291692937096 + ], + [ + 1553788800000, + 4079.6386333265013 + ], + [ + 1553792400000, + 4080.104892301386 + ], + [ + 1553796000000, + 4080.827592893587 + ], + [ + 1553799600000, + 4081.386499677157 + ], + [ + 1553803200000, + 4082.041384317376 + ], + [ + 1553806800000, + 4082.561277831424 + ], + [ + 1553810400000, + 4082.8334872290066 + ], + [ + 1553814000000, + 4083.582283216775 + ], + [ + 1553817600000, + 4084.463020623177 + ], + [ + 1553821200000, + 4084.7120190367787 + ], + [ + 1553824800000, + 4085.988017572411 + ], + [ + 1553828400000, + 4087.5350931437642 + ], + [ + 1553832000000, + 4088.647778286552 + ], + [ + 1553835600000, + 4089.113333802971 + ], + [ + 1553839200000, + 4089.7487368865886 + ], + [ + 1553842800000, + 4092.075757126082 + ], + [ + 1553846400000, + 4093.700698885614 + ], + [ + 1553850000000, + 4098.546798971336 + ], + [ + 1553853600000, + 4103.704737512003 + ], + [ + 1553857200000, + 4110.135142318772 + ], + [ + 1553860800000, + 4114.41455181502 + ], + [ + 1553864400000, + 4118.698047829249 + ], + [ + 1553868000000, + 4121.49196081623 + ], + [ + 1553871600000, + 4124.731040753443 + ], + [ + 1553875200000, + 4127.628653003178 + ], + [ + 1553878800000, + 4130.703372002934 + ], + [ + 1553882400000, + 4134.32618954117 + ], + [ + 1553886000000, + 4136.4780211149255 + ], + [ + 1553889600000, + 4138.241250259931 + ], + [ + 1553893200000, + 4140.4150002399365 + ], + [ + 1553896800000, + 4142.621538683018 + ], + [ + 1553900400000, + 4145.419881861248 + ], + [ + 1553904000000, + 4149.941429410383 + ], + [ + 1553907600000, + 4153.799780994199 + ], + [ + 1553911200000, + 4157.51175066926 + ], + [ + 1553914800000, + 4158.857000617779 + ], + [ + 1553918400000, + 4158.875692877949 + ], + [ + 1553922000000, + 4160.192947271953 + ], + [ + 1553925600000, + 4160.770412866418 + ], + [ + 1553929200000, + 4161.011150338232 + ], + [ + 1553932800000, + 4160.371312013753 + ], + [ + 1553936400000, + 4160.11967262808 + ], + [ + 1553940000000, + 4159.033543964381 + ], + [ + 1553943600000, + 4159.184809813275 + ], + [ + 1553947200000, + 4159.339824443023 + ], + [ + 1553950800000, + 4159.282914870482 + ], + [ + 1553954400000, + 4158.555670198907 + ], + [ + 1553958000000, + 4157.589849414376 + ], + [ + 1553961600000, + 4158.0752456132695 + ], + [ + 1553965200000, + 4157.438688258403 + ], + [ + 1553968800000, + 4157.404943007757 + ], + [ + 1553972400000, + 4157.245500303314 + ], + [ + 1553976000000, + 4157.409348470751 + ], + [ + 1553979600000, + 4157.608629357616 + ], + [ + 1553983200000, + 4157.700273253185 + ], + [ + 1553986800000, + 4158.269761932939 + ], + [ + 1553990400000, + 4158.849011015021 + ], + [ + 1553994000000, + 4159.060625552327 + ], + [ + 1553997600000, + 4158.986731279071 + ], + [ + 1554001200000, + 4158.918521180681 + ], + [ + 1554004800000, + 4158.962316242936 + ], + [ + 1554008400000, + 4158.895984224248 + ], + [ + 1554012000000, + 4158.827062360845 + ], + [ + 1554015600000, + 4158.448057563857 + ], + [ + 1554019200000, + 4158.36388888433 + ], + [ + 1554022800000, + 4158.466666662458 + ], + [ + 1554026400000, + 4159.3153846115 + ], + [ + 1554030000000, + 4160.868047333693 + ], + [ + 1554033600000, + 4161.10127446187 + ], + [ + 1554037200000, + 4161.76271488788 + ], + [ + 1554040800000, + 4162.296352204197 + ], + [ + 1554044400000, + 4162.38124818849 + ], + [ + 1554048000000, + 4162.805767558606 + ], + [ + 1554051600000, + 4163.028400823328 + ], + [ + 1554055200000, + 4163.35698537538 + ], + [ + 1554058800000, + 4164.037217269582 + ], + [ + 1554062400000, + 4164.556740371152 + ], + [ + 1554066000000, + 4164.6024809287555 + ], + [ + 1554069600000, + 4164.817674703467 + ], + [ + 1554073200000, + 4165.024007418585 + ], + [ + 1554076800000, + 4166.42985300177 + ], + [ + 1554080400000, + 4168.219864309326 + ], + [ + 1554084000000, + 4170.049105516301 + ], + [ + 1554087600000, + 4172.2607127842775 + ], + [ + 1554091200000, + 4174.315092377795 + ], + [ + 1554094800000, + 4175.975469887195 + ], + [ + 1554098400000, + 4178.085049126641 + ], + [ + 1554102000000, + 4179.462083721515 + ], + [ + 1554105600000, + 4180.357308050629 + ], + [ + 1554109200000, + 4181.1919760775045 + ], + [ + 1554112800000, + 4181.669516379235 + ], + [ + 1554116400000, + 4182.094938196216 + ], + [ + 1554120000000, + 4182.941481411892 + ], + [ + 1554123600000, + 4184.3998289955925 + ], + [ + 1554127200000, + 4185.476765226701 + ], + [ + 1554130800000, + 4186.870860209263 + ], + [ + 1554134400000, + 4188.4038709623965 + ], + [ + 1554138000000, + 4189.21619014452 + ], + [ + 1554141600000, + 4189.886867881864 + ], + [ + 1554145200000, + 4189.918647275567 + ], + [ + 1554148800000, + 4189.955674408216 + ], + [ + 1554152400000, + 4190.604953739122 + ], + [ + 1554156000000, + 4191.35072652842 + ], + [ + 1554159600000, + 4191.770225486233 + ], + [ + 1554163200000, + 4193.103285064215 + ], + [ + 1554166800000, + 4194.5645708285065 + ], + [ + 1554170400000, + 4197.582680764775 + ], + [ + 1554174000000, + 4200.4224745521005 + ], + [ + 1554177600000, + 4237.75151497117 + ], + [ + 1554181200000, + 4281.001398434926 + ], + [ + 1554184800000, + 4319.298517532239 + ], + [ + 1554188400000, + 4352.198631568221 + ], + [ + 1554192000000, + 4383.875659909127 + ], + [ + 1554195600000, + 4421.539070685348 + ], + [ + 1554199200000, + 4454.905296017244 + ], + [ + 1554202800000, + 4485.29719632361 + ], + [ + 1554206400000, + 4516.266642760255 + ], + [ + 1554210000000, + 4543.938439471005 + ], + [ + 1554213600000, + 4565.63548258862 + ], + [ + 1554217200000, + 4585.963522389496 + ], + [ + 1554220800000, + 4602.827866821073 + ], + [ + 1554224400000, + 4616.671877065606 + ], + [ + 1554228000000, + 4630.7971172913285 + ], + [ + 1554231600000, + 4645.620415961226 + ], + [ + 1554235200000, + 4660.826537810362 + ], + [ + 1554238800000, + 4674.224496440334 + ], + [ + 1554242400000, + 4688.784150560308 + ], + [ + 1554246000000, + 4706.7315235941305 + ], + [ + 1554249600000, + 4729.506021779197 + ], + [ + 1554253200000, + 4749.95282748849 + ], + [ + 1554256800000, + 4775.794917681683 + ], + [ + 1554260400000, + 4798.708806866938 + ], + [ + 1554264000000, + 4810.477360184866 + ], + [ + 1554267600000, + 4823.179101709106 + ], + [ + 1554271200000, + 4837.503786193021 + ], + [ + 1554274800000, + 4849.858802485865 + ], + [ + 1554278400000, + 4861.057357925414 + ], + [ + 1554282000000, + 4873.0529457773055 + ], + [ + 1554285600000, + 4882.087334563666 + ], + [ + 1554289200000, + 4891.834462674154 + ], + [ + 1554292800000, + 4903.369956150757 + ], + [ + 1554296400000, + 4916.956882600699 + ], + [ + 1554300000000, + 4926.090968554491 + ], + [ + 1554303600000, + 4934.6301248195305 + ], + [ + 1554307200000, + 4951.120115218028 + ], + [ + 1554310800000, + 4965.249337124334 + ], + [ + 1554314400000, + 4978.9686188840005 + ], + [ + 1554318000000, + 4991.740263585231 + ], + [ + 1554321600000, + 5014.6833202325215 + ], + [ + 1554325200000, + 5026.82306483002 + ], + [ + 1554328800000, + 5030.144367535403 + ], + [ + 1554332400000, + 5026.133262340372 + ], + [ + 1554336000000, + 5026.8383960064975 + ], + [ + 1554339600000, + 5024.013366167536 + ], + [ + 1554343200000, + 5023.90464569311 + ], + [ + 1554346800000, + 5020.719672947486 + ], + [ + 1554350400000, + 5022.287390413065 + ], + [ + 1554354000000, + 5025.288360381291 + ], + [ + 1554357600000, + 5029.096948044268 + ], + [ + 1554361200000, + 5032.304875117786 + ], + [ + 1554364800000, + 5033.658346262571 + ], + [ + 1554368400000, + 5034.307704242374 + ], + [ + 1554372000000, + 5030.82249622373 + ], + [ + 1554375600000, + 5030.474611898828 + ], + [ + 1554379200000, + 5031.899641752764 + ], + [ + 1554382800000, + 5032.9842846948595 + ], + [ + 1554386400000, + 5033.350162581409 + ], + [ + 1554390000000, + 5033.092457767454 + ], + [ + 1554393600000, + 5027.854576400727 + ], + [ + 1554397200000, + 5020.573455139132 + ], + [ + 1554400800000, + 5011.5447278207375 + ], + [ + 1554404400000, + 5000.610517988373 + ], + [ + 1554408000000, + 4992.471247373883 + ], + [ + 1554411600000, + 4990.849375652815 + ], + [ + 1554415200000, + 4984.407115987214 + ], + [ + 1554418800000, + 4980.906568603582 + ], + [ + 1554422400000, + 4979.92526082946 + ], + [ + 1554426000000, + 4977.946394611809 + ], + [ + 1554429600000, + 4976.950518103209 + ], + [ + 1554433200000, + 4974.134028414501 + ], + [ + 1554436800000, + 4975.427928644154 + ], + [ + 1554440400000, + 4979.456549517681 + ], + [ + 1554444000000, + 4979.954667800167 + ], + [ + 1554447600000, + 4980.489734396308 + ], + [ + 1554451200000, + 4983.128985596592 + ], + [ + 1554454800000, + 4984.442140550701 + ], + [ + 1554458400000, + 4986.176004985263 + ], + [ + 1554462000000, + 4991.193235371012 + ], + [ + 1554465600000, + 4997.524524957857 + ], + [ + 1554469200000, + 5001.4880568910985 + ], + [ + 1554472800000, + 5003.173590976398 + ], + [ + 1554476400000, + 5005.152545516676 + ], + [ + 1554480000000, + 5008.729575683085 + ], + [ + 1554483600000, + 5013.8119160151555 + ], + [ + 1554487200000, + 5017.987922475528 + ], + [ + 1554490800000, + 5021.588851515872 + ], + [ + 1554494400000, + 5024.17432447619 + ], + [ + 1554498000000, + 5026.6627392857135 + ], + [ + 1554501600000, + 5030.988682417582 + ], + [ + 1554505200000, + 5034.989553000845 + ], + [ + 1554508800000, + 5037.228818154626 + ], + [ + 1554512400000, + 5038.395832142732 + ], + [ + 1554516000000, + 5039.657691208676 + ], + [ + 1554519600000, + 5040.645561115701 + ], + [ + 1554523200000, + 5042.180517952955 + ], + [ + 1554526800000, + 5044.374324264266 + ], + [ + 1554530400000, + 5046.483991628553 + ], + [ + 1554534000000, + 5047.600607657126 + ], + [ + 1554537600000, + 5047.392868606577 + ], + [ + 1554541200000, + 5046.478032559918 + ], + [ + 1554544800000, + 5046.294163550693 + ], + [ + 1554548400000, + 5047.009997123717 + ], + [ + 1554552000000, + 5048.686151191123 + ], + [ + 1554555600000, + 5050.3179857148825 + ], + [ + 1554559200000, + 5054.737854444507 + ], + [ + 1554562800000, + 5064.319557948776 + ], + [ + 1554566400000, + 5076.518053491178 + ], + [ + 1554570000000, + 5085.285895530318 + ], + [ + 1554573600000, + 5094.386980489525 + ], + [ + 1554577200000, + 5102.001645567254 + ], + [ + 1554580800000, + 5103.193826677465 + ], + [ + 1554584400000, + 5099.871224625353 + ], + [ + 1554588000000, + 5098.3503611926335 + ], + [ + 1554591600000, + 5097.792641100892 + ], + [ + 1554595200000, + 5096.7470533239 + ], + [ + 1554598800000, + 5096.574203068216 + ], + [ + 1554602400000, + 5103.03003360143 + ], + [ + 1554606000000, + 5109.827723324397 + ], + [ + 1554609600000, + 5116.3948215302125 + ], + [ + 1554613200000, + 5119.697811050196 + ], + [ + 1554616800000, + 5124.413364046335 + ], + [ + 1554620400000, + 5128.889259119694 + ], + [ + 1554624000000, + 5135.013162264333 + ], + [ + 1554627600000, + 5138.874033391692 + ], + [ + 1554631200000, + 5141.952953900023 + ], + [ + 1554634800000, + 5143.941188215406 + ], + [ + 1554638400000, + 5147.868789121913 + ], + [ + 1554642000000, + 5151.8740671794585 + ], + [ + 1554645600000, + 5154.622215857962 + ], + [ + 1554649200000, + 5156.135891561195 + ], + [ + 1554652800000, + 5156.202361441104 + ], + [ + 1554656400000, + 5157.5492053640955 + ], + [ + 1554660000000, + 5158.545420336088 + ], + [ + 1554663600000, + 5160.134234156389 + ], + [ + 1554667200000, + 5163.508523836666 + ], + [ + 1554670800000, + 5167.007868156923 + ], + [ + 1554674400000, + 5171.9532154294675 + ], + [ + 1554678000000, + 5177.033737319509 + ], + [ + 1554681600000, + 5185.838834448778 + ], + [ + 1554685200000, + 5194.466616414256 + ], + [ + 1554688800000, + 5203.3537997670055 + ], + [ + 1554692400000, + 5208.480430554159 + ], + [ + 1554696000000, + 5218.0588589730705 + ], + [ + 1554699600000, + 5224.692792898219 + ], + [ + 1554703200000, + 5229.81642421374 + ], + [ + 1554706800000, + 5233.492083889606 + ], + [ + 1554710400000, + 5234.754231282714 + ], + [ + 1554714000000, + 5238.234675030197 + ], + [ + 1554717600000, + 5237.470469258643 + ], + [ + 1554721200000, + 5231.2804331618245 + ], + [ + 1554724800000, + 5229.812707533992 + ], + [ + 1554728400000, + 5228.15788387753 + ], + [ + 1554732000000, + 5230.452599456182 + ], + [ + 1554735600000, + 5233.110091805706 + ], + [ + 1554739200000, + 5234.1771427160365 + ], + [ + 1554742800000, + 5234.471208660957 + ], + [ + 1554746400000, + 5235.519577225499 + ], + [ + 1554750000000, + 5235.079609746615 + ], + [ + 1554753600000, + 5239.53502438149 + ], + [ + 1554757200000, + 5244.955407121375 + ], + [ + 1554760800000, + 5249.012683496654 + ], + [ + 1554764400000, + 5253.888630919988 + ], + [ + 1554768000000, + 5254.766428541528 + ], + [ + 1554771600000, + 5254.864777112948 + ], + [ + 1554775200000, + 5256.021332719644 + ], + [ + 1554778800000, + 5255.173537895056 + ], + [ + 1554782400000, + 5254.390958056975 + ], + [ + 1554786000000, + 5252.699345898746 + ], + [ + 1554789600000, + 5252.891703906535 + ], + [ + 1554793200000, + 5252.714540576033 + ], + [ + 1554796800000, + 5252.428806685569 + ], + [ + 1554800400000, + 5249.9342830943715 + ], + [ + 1554804000000, + 5247.993184394804 + ], + [ + 1554807600000, + 5247.293708672127 + ], + [ + 1554811200000, + 5244.928659667347 + ], + [ + 1554814800000, + 5243.164916616013 + ], + [ + 1554818400000, + 5241.613769184012 + ], + [ + 1554822000000, + 5241.289633092934 + ], + [ + 1554825600000, + 5242.251969008862 + ], + [ + 1554829200000, + 5242.324894469719 + ], + [ + 1554832800000, + 5243.407594895125 + ], + [ + 1554836400000, + 5243.891626057039 + ], + [ + 1554840000000, + 5244.807654821881 + ], + [ + 1554843600000, + 5245.445527527891 + ], + [ + 1554847200000, + 5243.926640794976 + ], + [ + 1554850800000, + 5241.801514579978 + ], + [ + 1554854400000, + 5240.839859612288 + ], + [ + 1554858000000, + 5241.9291011805735 + ], + [ + 1554861600000, + 5242.973016474376 + ], + [ + 1554865200000, + 5243.40192191327 + ], + [ + 1554868800000, + 5244.513794043019 + ], + [ + 1554872400000, + 5247.789656039709 + ], + [ + 1554876000000, + 5251.336605575117 + ], + [ + 1554879600000, + 5252.756866684723 + ], + [ + 1554883200000, + 5255.318926615898 + ], + [ + 1554886800000, + 5257.432855337752 + ], + [ + 1554890400000, + 5259.16878954254 + ], + [ + 1554894000000, + 5260.9533180346525 + ], + [ + 1554897600000, + 5264.723200211987 + ], + [ + 1554901200000, + 5267.413723272603 + ], + [ + 1554904800000, + 5269.758821482403 + ], + [ + 1554908400000, + 5271.785065983757 + ], + [ + 1554912000000, + 5273.874872143468 + ], + [ + 1554915600000, + 5277.799881978585 + ], + [ + 1554919200000, + 5289.607583364848 + ], + [ + 1554922800000, + 5300.745461567552 + ], + [ + 1554926400000, + 5300.803502985433 + ], + [ + 1554930000000, + 5300.434002755784 + ], + [ + 1554933600000, + 5299.492925620723 + ], + [ + 1554937200000, + 5300.3011621114365 + ], + [ + 1554940800000, + 5300.824149641326 + ], + [ + 1554944400000, + 5300.091522745839 + ], + [ + 1554948000000, + 5299.822944073082 + ], + [ + 1554951600000, + 5289.067332990538 + ], + [ + 1554955200000, + 5282.892922760496 + ], + [ + 1554958800000, + 5277.247313317381 + ], + [ + 1554962400000, + 5272.328289216044 + ], + [ + 1554966000000, + 5266.033805430195 + ], + [ + 1554969600000, + 5260.785051166334 + ], + [ + 1554973200000, + 5247.647739538154 + ], + [ + 1554976800000, + 5234.851759573681 + ], + [ + 1554980400000, + 5221.117008837245 + ], + [ + 1554984000000, + 5210.377238926687 + ], + [ + 1554987600000, + 5197.725143624634 + ], + [ + 1554991200000, + 5187.192440268893 + ], + [ + 1554994800000, + 5176.796422832055 + ], + [ + 1554998400000, + 5168.19669799882 + ], + [ + 1555002000000, + 5160.880295521988 + ], + [ + 1555005600000, + 5155.573436420296 + ], + [ + 1555009200000, + 5150.383172080274 + ], + [ + 1555012800000, + 5144.069081920253 + ], + [ + 1555016400000, + 5136.14069100331 + ], + [ + 1555020000000, + 5130.322176310748 + ], + [ + 1555023600000, + 5124.835855056075 + ], + [ + 1555027200000, + 5118.925404667147 + ], + [ + 1555030800000, + 5108.669604308136 + ], + [ + 1555034400000, + 5102.239131105202 + ], + [ + 1555038000000, + 5098.451505635571 + ], + [ + 1555041600000, + 5095.716774432835 + ], + [ + 1555045200000, + 5092.453945630309 + ], + [ + 1555048800000, + 5089.71902673567 + ], + [ + 1555052400000, + 5086.917563140619 + ], + [ + 1555056000000, + 5083.700827514417 + ], + [ + 1555059600000, + 5081.665748556385 + ], + [ + 1555063200000, + 5083.783767898201 + ], + [ + 1555066800000, + 5085.223478059878 + ], + [ + 1555070400000, + 5087.567825901426 + ], + [ + 1555074000000, + 5088.274518945931 + ], + [ + 1555077600000, + 5090.053402103937 + ], + [ + 1555081200000, + 5090.983587946711 + ], + [ + 1555084800000, + 5092.546388873887 + ], + [ + 1555088400000, + 5092.9351281912805 + ], + [ + 1555092000000, + 5092.532426022721 + ], + [ + 1555095600000, + 5092.368393251742 + ], + [ + 1555099200000, + 5090.8785168477625 + ], + [ + 1555102800000, + 5091.415340610242 + ], + [ + 1555106400000, + 5093.921852870993 + ], + [ + 1555110000000, + 5095.46632572707 + ], + [ + 1555113600000, + 5095.676608363449 + ], + [ + 1555117200000, + 5096.8937923354915 + ], + [ + 1555120800000, + 5100.363500617377 + ], + [ + 1555124400000, + 5103.289385185271 + ], + [ + 1555128000000, + 5106.674817094096 + ], + [ + 1555131600000, + 5110.2306003945505 + ], + [ + 1555135200000, + 5113.482092671893 + ], + [ + 1555138800000, + 5114.927205112516 + ], + [ + 1555142400000, + 5115.578958565399 + ], + [ + 1555146000000, + 5115.84211559883 + ], + [ + 1555149600000, + 5113.331183629689 + ], + [ + 1555153200000, + 5111.113400273559 + ], + [ + 1555156800000, + 5110.8164021017465 + ], + [ + 1555160400000, + 5110.530525016997 + ], + [ + 1555164000000, + 5111.805100015689 + ], + [ + 1555167600000, + 5112.20470770679 + ], + [ + 1555171200000, + 5112.573576344729 + ], + [ + 1555174800000, + 5113.8294550874425 + ], + [ + 1555178400000, + 5114.827189311485 + ], + [ + 1555182000000, + 5114.886636287525 + ], + [ + 1555185600000, + 5115.118433496177 + ], + [ + 1555189200000, + 5114.849900565702 + ], + [ + 1555192800000, + 5114.032096214494 + ], + [ + 1555196400000, + 5113.23731958261 + ], + [ + 1555200000000, + 5113.32550416241 + ], + [ + 1555203600000, + 5113.123542303762 + ], + [ + 1555207200000, + 5111.329423665012 + ], + [ + 1555210800000, + 5109.965621844626 + ], + [ + 1555214400000, + 5108.511767561194 + ], + [ + 1555218000000, + 5106.499283805717 + ], + [ + 1555221600000, + 5103.576261974508 + ], + [ + 1555225200000, + 5103.275652451854 + ], + [ + 1555228800000, + 5102.9547415001725 + ], + [ + 1555232400000, + 5102.90437676939 + ], + [ + 1555236000000, + 5103.442501633283 + ], + [ + 1555239600000, + 5103.24692458457 + ], + [ + 1555243200000, + 5103.412545770372 + ], + [ + 1555246800000, + 5104.311580711113 + ], + [ + 1555250400000, + 5104.656843733334 + ], + [ + 1555254000000, + 5106.606317292309 + ], + [ + 1555257600000, + 5107.990446731362 + ], + [ + 1555261200000, + 5109.629643136642 + ], + [ + 1555264800000, + 5111.958132126131 + ], + [ + 1555268400000, + 5112.979662133352 + ], + [ + 1555272000000, + 5113.804303507709 + ], + [ + 1555275600000, + 5115.974552224809 + ], + [ + 1555279200000, + 5122.107278976747 + ], + [ + 1555282800000, + 5127.668257516997 + ], + [ + 1555286400000, + 5132.032237707997 + ], + [ + 1555290000000, + 5137.391296345843 + ], + [ + 1555293600000, + 5142.207350473086 + ], + [ + 1555297200000, + 5145.745050015156 + ], + [ + 1555300800000, + 5151.110815398606 + ], + [ + 1555304400000, + 5154.871521906405 + ], + [ + 1555308000000, + 5158.458327913605 + ], + [ + 1555311600000, + 5161.207687304866 + ], + [ + 1555315200000, + 5163.576326742954 + ], + [ + 1555318800000, + 5166.039686224265 + ], + [ + 1555322400000, + 5166.667402668552 + ], + [ + 1555326000000, + 5167.269910155586 + ], + [ + 1555329600000, + 5168.487609374388 + ], + [ + 1555333200000, + 5169.229131407897 + ], + [ + 1555336800000, + 5170.134582838058 + ], + [ + 1555340400000, + 5171.392039096669 + ], + [ + 1555344000000, + 5171.069574550771 + ], + [ + 1555347600000, + 5163.602684200711 + ], + [ + 1555351200000, + 5156.017862339118 + ], + [ + 1555354800000, + 5146.570334466878 + ], + [ + 1555358400000, + 5138.411077969426 + ], + [ + 1555362000000, + 5130.994841202547 + ], + [ + 1555365600000, + 5125.026007263889 + ], + [ + 1555369200000, + 5118.699945250513 + ], + [ + 1555372800000, + 5114.199949462012 + ], + [ + 1555376400000, + 5109.812953831089 + ], + [ + 1555380000000, + 5105.004265074851 + ], + [ + 1555383600000, + 5101.250090838324 + ], + [ + 1555387200000, + 5097.853930004607 + ], + [ + 1555390800000, + 5096.80362769656 + ], + [ + 1555394400000, + 5095.857194796825 + ], + [ + 1555398000000, + 5095.4527951970695 + ], + [ + 1555401600000, + 5095.553685244987 + ], + [ + 1555405200000, + 5096.3957094569105 + ], + [ + 1555408800000, + 5095.240585817148 + ], + [ + 1555412400000, + 5094.775925369675 + ], + [ + 1555416000000, + 5092.366998535854 + ], + [ + 1555419600000, + 5090.083852104634 + ], + [ + 1555423200000, + 5089.162017327355 + ], + [ + 1555426800000, + 5090.1572467637125 + ], + [ + 1555430400000, + 5091.260535474196 + ], + [ + 1555434000000, + 5102.370095866951 + ], + [ + 1555437600000, + 5111.272396184878 + ], + [ + 1555441200000, + 5120.313393799118 + ], + [ + 1555444800000, + 5127.981594276109 + ], + [ + 1555448400000, + 5136.771010270254 + ], + [ + 1555452000000, + 5144.238332717927 + ], + [ + 1555455600000, + 5151.1738455857785 + ], + [ + 1555459200000, + 5159.752780540719 + ], + [ + 1555462800000, + 5166.96410511451 + ], + [ + 1555466400000, + 5173.776565770317 + ], + [ + 1555470000000, + 5180.362315541831 + ], + [ + 1555473600000, + 5187.5498297309205 + ], + [ + 1555477200000, + 5193.345996674696 + ], + [ + 1555480800000, + 5197.34245846895 + ], + [ + 1555484400000, + 5201.393038586723 + ], + [ + 1555488000000, + 5203.832035618514 + ], + [ + 1555491600000, + 5207.091109801705 + ], + [ + 1555495200000, + 5211.153332124651 + ], + [ + 1555498800000, + 5217.218460422754 + ], + [ + 1555502400000, + 5218.355501928696 + ], + [ + 1555506000000, + 5220.651232549565 + ], + [ + 1555509600000, + 5223.107032467291 + ], + [ + 1555513200000, + 5225.321876123653 + ], + [ + 1555516800000, + 5227.397116421834 + ], + [ + 1555520400000, + 5230.168004126308 + ], + [ + 1555524000000, + 5232.7858499627455 + ], + [ + 1555527600000, + 5235.125399965611 + ], + [ + 1555531200000, + 5236.908061506718 + ], + [ + 1555534800000, + 5239.992056775432 + ], + [ + 1555538400000, + 5241.100217912706 + ], + [ + 1555542000000, + 5242.130970380959 + ], + [ + 1555545600000, + 5243.614494905501 + ], + [ + 1555549200000, + 5247.749931882001 + ], + [ + 1555552800000, + 5251.2153217372315 + ], + [ + 1555556400000, + 5255.660296988213 + ], + [ + 1555560000000, + 5259.801812604504 + ], + [ + 1555563600000, + 5262.840134711851 + ], + [ + 1555567200000, + 5265.929355118631 + ], + [ + 1555570800000, + 5268.773250878737 + ], + [ + 1555574400000, + 5270.093109316526 + ], + [ + 1555578000000, + 5271.218092172948 + ], + [ + 1555581600000, + 5271.932085082721 + ], + [ + 1555585200000, + 5272.106540076357 + ], + [ + 1555588800000, + 5272.706036993561 + ], + [ + 1555592400000, + 5274.644034147902 + ], + [ + 1555596000000, + 5274.516677408833 + ], + [ + 1555599600000, + 5274.830779146615 + ], + [ + 1555603200000, + 5274.843796135337 + ], + [ + 1555606800000, + 5274.855811817234 + ], + [ + 1555610400000, + 5276.243826292832 + ], + [ + 1555614000000, + 5279.409685808768 + ], + [ + 1555617600000, + 5283.585863823478 + ], + [ + 1555621200000, + 5286.538850896287 + ], + [ + 1555624800000, + 5288.65893928888 + ], + [ + 1555628400000, + 5290.367015738966 + ], + [ + 1555632000000, + 5291.307851896738 + ], + [ + 1555635600000, + 5287.820331720066 + ], + [ + 1555639200000, + 5284.2187677416 + ], + [ + 1555642800000, + 5281.678862530707 + ], + [ + 1555646400000, + 5280.311257720653 + ], + [ + 1555650000000, + 5278.756545588295 + ], + [ + 1555653600000, + 5278.0906574661185 + ], + [ + 1555657200000, + 5277.960606891802 + ], + [ + 1555660800000, + 5278.425175592432 + ], + [ + 1555664400000, + 5279.277085162245 + ], + [ + 1555668000000, + 5279.70192476515 + ], + [ + 1555671600000, + 5280.710064840138 + ], + [ + 1555675200000, + 5280.270829083204 + ], + [ + 1555678800000, + 5280.342303769112 + ], + [ + 1555682400000, + 5280.166567405334 + ], + [ + 1555686000000, + 5282.450979641847 + ], + [ + 1555689600000, + 5283.89321197709 + ], + [ + 1555693200000, + 5285.347580286544 + ], + [ + 1555696800000, + 5287.93622795681 + ], + [ + 1555700400000, + 5290.556518113979 + ], + [ + 1555704000000, + 5290.675247489827 + ], + [ + 1555707600000, + 5291.392536144455 + ], + [ + 1555711200000, + 5292.208494902574 + ], + [ + 1555714800000, + 5293.892456833145 + ], + [ + 1555718400000, + 5295.7227075136725 + ], + [ + 1555722000000, + 5298.705576166467 + ], + [ + 1555725600000, + 5301.251301076739 + ], + [ + 1555729200000, + 5303.455047147759 + ], + [ + 1555732800000, + 5307.796966597931 + ], + [ + 1555736400000, + 5312.151046090397 + ], + [ + 1555740000000, + 5315.717160594213 + ], + [ + 1555743600000, + 5319.408148240812 + ], + [ + 1555747200000, + 5322.784444529981 + ], + [ + 1555750800000, + 5325.26256418152 + ], + [ + 1555754400000, + 5326.665443859865 + ], + [ + 1555758000000, + 5327.606563562953 + ], + [ + 1555761600000, + 5329.205187804264 + ], + [ + 1555765200000, + 5330.71248105009 + ], + [ + 1555768800000, + 5331.382201184699 + ], + [ + 1555772400000, + 5332.291262632029 + ], + [ + 1555776000000, + 5333.861165506489 + ], + [ + 1555779600000, + 5334.094922005989 + ], + [ + 1555783200000, + 5334.764543390144 + ], + [ + 1555786800000, + 5335.959578513979 + ], + [ + 1555790400000, + 5336.693457089827 + ], + [ + 1555794000000, + 5333.770883467532 + ], + [ + 1555797600000, + 5332.219277046953 + ], + [ + 1555801200000, + 5332.820814617957 + ], + [ + 1555804800000, + 5334.603828878114 + ], + [ + 1555808400000, + 5336.165072810567 + ], + [ + 1555812000000, + 5338.252374902062 + ], + [ + 1555815600000, + 5339.986807601904 + ], + [ + 1555819200000, + 5341.029054432526 + ], + [ + 1555822800000, + 5341.019127168485 + ], + [ + 1555826400000, + 5341.556117386294 + ], + [ + 1555830000000, + 5342.021031433503 + ], + [ + 1555833600000, + 5341.342490554002 + ], + [ + 1555837200000, + 5336.300760511387 + ], + [ + 1555840800000, + 5333.039163548972 + ], + [ + 1555844400000, + 5329.805381737513 + ], + [ + 1555848000000, + 5325.728044680781 + ], + [ + 1555851600000, + 5323.30996293226 + ], + [ + 1555855200000, + 5321.186119629778 + ], + [ + 1555858800000, + 5320.125648889026 + ], + [ + 1555862400000, + 5318.303820328331 + ], + [ + 1555866000000, + 5315.749680303075 + ], + [ + 1555869600000, + 5311.730474125916 + ], + [ + 1555873200000, + 5309.451206885461 + ], + [ + 1555876800000, + 5306.178037125041 + ], + [ + 1555880400000, + 5305.633572730807 + ], + [ + 1555884000000, + 5307.061283797668 + ], + [ + 1555887600000, + 5308.202723505539 + ], + [ + 1555891200000, + 5309.42559092819 + ], + [ + 1555894800000, + 5308.785160856791 + ], + [ + 1555898400000, + 5307.424763867807 + ], + [ + 1555902000000, + 5305.1382435702835 + ], + [ + 1555905600000, + 5304.981455603339 + ], + [ + 1555909200000, + 5304.598266710775 + ], + [ + 1555912800000, + 5304.989612414562 + ], + [ + 1555916400000, + 5305.167334536519 + ], + [ + 1555920000000, + 5306.23907803371 + ], + [ + 1555923600000, + 5307.943764338809 + ], + [ + 1555927200000, + 5310.840397851209 + ], + [ + 1555930800000, + 5312.521905708808 + ], + [ + 1555934400000, + 5313.9356052696685 + ], + [ + 1555938000000, + 5314.871327941232 + ], + [ + 1555941600000, + 5317.342764253445 + ], + [ + 1555945200000, + 5319.208705464719 + ], + [ + 1555948800000, + 5319.95418965974 + ], + [ + 1555952400000, + 5326.494584916683 + ], + [ + 1555956000000, + 5335.141155307708 + ], + [ + 1555959600000, + 5341.5533741301915 + ], + [ + 1555963200000, + 5346.48772996633 + ], + [ + 1555966800000, + 5352.14251996892 + ], + [ + 1555970400000, + 5358.208479971311 + ], + [ + 1555974000000, + 5362.792443050441 + ], + [ + 1555977600000, + 5365.562255123484 + ], + [ + 1555981200000, + 5369.0420816524465 + ], + [ + 1555984800000, + 5373.07730614072 + ], + [ + 1555988400000, + 5379.825205668357 + ], + [ + 1555992000000, + 5392.830959078483 + ], + [ + 1555995600000, + 5406.490116072446 + ], + [ + 1555999200000, + 5419.913953297642 + ], + [ + 1556002800000, + 5432.5051876593625 + ], + [ + 1556006400000, + 5444.3509424547965 + ], + [ + 1556010000000, + 5455.070100727505 + ], + [ + 1556013600000, + 5465.841631440773 + ], + [ + 1556017200000, + 5475.876890560714 + ], + [ + 1556020800000, + 5486.440206671428 + ], + [ + 1556024400000, + 5496.152498465934 + ], + [ + 1556028000000, + 5505.833075507016 + ], + [ + 1556031600000, + 5513.315146621861 + ], + [ + 1556035200000, + 5520.40628918941 + ], + [ + 1556038800000, + 5528.305805405609 + ], + [ + 1556042400000, + 5537.174589605178 + ], + [ + 1556046000000, + 5543.79962117401 + ], + [ + 1556049600000, + 5548.999650314471 + ], + [ + 1556053200000, + 5552.822754136435 + ], + [ + 1556056800000, + 5555.02869612594 + ], + [ + 1556060400000, + 5554.341873347022 + ], + [ + 1556064000000, + 5554.000190781866 + ], + [ + 1556067600000, + 5555.330945337107 + ], + [ + 1556071200000, + 5557.490103388099 + ], + [ + 1556074800000, + 5560.737018512091 + ], + [ + 1556078400000, + 5565.303401703469 + ], + [ + 1556082000000, + 5572.303140033971 + ], + [ + 1556085600000, + 5576.3259754159735 + ], + [ + 1556089200000, + 5570.993208076283 + ], + [ + 1556092800000, + 5566.901422839645 + ], + [ + 1556096400000, + 5561.757647759673 + ], + [ + 1556100000000, + 5553.483982547391 + ], + [ + 1556103600000, + 5546.762137736053 + ], + [ + 1556107200000, + 5542.057357910203 + ], + [ + 1556110800000, + 5536.729868840187 + ], + [ + 1556114400000, + 5533.696802006327 + ], + [ + 1556118000000, + 5530.637716629686 + ], + [ + 1556121600000, + 5526.611738427403 + ], + [ + 1556125200000, + 5521.564681625295 + ], + [ + 1556128800000, + 5515.382783038734 + ], + [ + 1556132400000, + 5512.130261266523 + ], + [ + 1556136000000, + 5509.32793347679 + ], + [ + 1556139600000, + 5505.948861670883 + ], + [ + 1556143200000, + 5503.6604876962 + ], + [ + 1556146800000, + 5501.809680950339 + ], + [ + 1556150400000, + 5500.732013184928 + ], + [ + 1556154000000, + 5499.883396786087 + ], + [ + 1556157600000, + 5496.976981648696 + ], + [ + 1556161200000, + 5494.736606826488 + ], + [ + 1556164800000, + 5491.67225245522 + ], + [ + 1556168400000, + 5488.951309958665 + ], + [ + 1556172000000, + 5484.162747654152 + ], + [ + 1556175600000, + 5481.434843988448 + ], + [ + 1556179200000, + 5479.024471373952 + ], + [ + 1556182800000, + 5476.210782364417 + ], + [ + 1556186400000, + 5477.319654713308 + ], + [ + 1556190000000, + 5479.0027581969 + ], + [ + 1556193600000, + 5479.6256229509845 + ], + [ + 1556197200000, + 5480.215959647063 + ], + [ + 1556200800000, + 5480.49934736652 + ], + [ + 1556204400000, + 5481.799397569095 + ], + [ + 1556208000000, + 5484.737905448395 + ], + [ + 1556211600000, + 5488.496528106211 + ], + [ + 1556215200000, + 5492.465757748041 + ], + [ + 1556218800000, + 5495.329930228961 + ], + [ + 1556222400000, + 5498.396858672887 + ], + [ + 1556226000000, + 5492.381715698049 + ], + [ + 1556229600000, + 5468.936968336661 + ], + [ + 1556233200000, + 5449.449509233841 + ], + [ + 1556236800000, + 5435.645700831238 + ], + [ + 1556240400000, + 5424.888339228835 + ], + [ + 1556244000000, + 5425.350774672771 + ], + [ + 1556247600000, + 5424.385330467173 + ], + [ + 1556251200000, + 5422.547997354313 + ], + [ + 1556254800000, + 5420.890459096289 + ], + [ + 1556258400000, + 5417.083500704267 + ], + [ + 1556262000000, + 5414.784769880862 + ], + [ + 1556265600000, + 5414.078249120796 + ], + [ + 1556269200000, + 5411.5414607268885 + ], + [ + 1556272800000, + 5409.310754925589 + ], + [ + 1556276400000, + 5407.0483891620825 + ], + [ + 1556280000000, + 5407.5677438419225 + ], + [ + 1556283600000, + 5407.064714908698 + ], + [ + 1556287200000, + 5407.221275300337 + ], + [ + 1556290800000, + 5405.065792584926 + ], + [ + 1556294400000, + 5401.953039309163 + ], + [ + 1556298000000, + 5399.648959362304 + ], + [ + 1556301600000, + 5395.514424026742 + ], + [ + 1556305200000, + 5393.747483013915 + ], + [ + 1556308800000, + 5392.50000802823 + ], + [ + 1556312400000, + 5392.5692381799045 + ], + [ + 1556316000000, + 5394.762798952988 + ], + [ + 1556319600000, + 5396.004122110451 + ], + [ + 1556323200000, + 5396.249958871185 + ], + [ + 1556326800000, + 5396.023038958017 + ], + [ + 1556330400000, + 5395.352035961247 + ], + [ + 1556334000000, + 5394.271110118074 + ], + [ + 1556337600000, + 5391.773332416684 + ], + [ + 1556341200000, + 5391.957236766169 + ], + [ + 1556344800000, + 5393.252833938002 + ], + [ + 1556348400000, + 5394.494923635079 + ], + [ + 1556352000000, + 5394.995314124689 + ], + [ + 1556355600000, + 5392.703366884328 + ], + [ + 1556359200000, + 5391.364646354764 + ], + [ + 1556362800000, + 5390.48275048132 + ], + [ + 1556366400000, + 5388.907154290449 + ], + [ + 1556370000000, + 5387.891219345031 + ], + [ + 1556373600000, + 5387.876510164643 + ], + [ + 1556377200000, + 5387.0321632289015 + ], + [ + 1556380800000, + 5387.214304518986 + ], + [ + 1556384400000, + 5389.636281094448 + ], + [ + 1556388000000, + 5391.564259471798 + ], + [ + 1556391600000, + 5395.190085666275 + ], + [ + 1556395200000, + 5398.598540615023 + ], + [ + 1556398800000, + 5401.418892603098 + ], + [ + 1556402400000, + 5404.140516249014 + ], + [ + 1556406000000, + 5403.968168845244 + ], + [ + 1556409600000, + 5406.601386626379 + ], + [ + 1556413200000, + 5408.9320491935805 + ], + [ + 1556416800000, + 5409.6295838709975 + ], + [ + 1556420400000, + 5411.652918185536 + ], + [ + 1556424000000, + 5413.271924478956 + ], + [ + 1556427600000, + 5415.651007211344 + ], + [ + 1556431200000, + 5418.679578375856 + ], + [ + 1556434800000, + 5423.173456962329 + ], + [ + 1556438400000, + 5426.967806426765 + ], + [ + 1556442000000, + 5430.601052086245 + ], + [ + 1556445600000, + 5436.7086634642255 + ], + [ + 1556449200000, + 5444.392612428516 + ], + [ + 1556452800000, + 5450.1393345494 + ], + [ + 1556456400000, + 5452.828616507139 + ], + [ + 1556460000000, + 5455.687953698897 + ], + [ + 1556463600000, + 5461.096572645136 + ], + [ + 1556467200000, + 5464.70828638628 + ], + [ + 1556470800000, + 5467.023033587335 + ], + [ + 1556474400000, + 5468.275107926771 + ], + [ + 1556478000000, + 5467.79240731702 + ], + [ + 1556481600000, + 5467.192991369557 + ], + [ + 1556485200000, + 5467.031992033437 + ], + [ + 1556488800000, + 5468.421838800095 + ], + [ + 1556492400000, + 5469.83554350778 + ], + [ + 1556496000000, + 5471.4712709302585 + ], + [ + 1556499600000, + 5473.196557781777 + ], + [ + 1556503200000, + 5475.812207183179 + ], + [ + 1556506800000, + 5478.218960476781 + ], + [ + 1556510400000, + 5480.663655824721 + ], + [ + 1556514000000, + 5482.743374607435 + ], + [ + 1556517600000, + 5484.616961176093 + ], + [ + 1556521200000, + 5486.400271854855 + ], + [ + 1556524800000, + 5487.995041319867 + ], + [ + 1556528400000, + 5488.172741792954 + ], + [ + 1556532000000, + 5485.997915501189 + ], + [ + 1556535600000, + 5484.175751616482 + ], + [ + 1556539200000, + 5479.208386107522 + ], + [ + 1556542800000, + 5472.796036389251 + ], + [ + 1556546400000, + 5468.32123199777 + ], + [ + 1556550000000, + 5463.281137228711 + ], + [ + 1556553600000, + 5461.644126672656 + ], + [ + 1556557200000, + 5460.063809236298 + ], + [ + 1556560800000, + 5460.0589008335055 + ], + [ + 1556564400000, + 5460.638985384774 + ], + [ + 1556568000000, + 5461.02829420133 + ], + [ + 1556571600000, + 5460.207507840459 + ], + [ + 1556575200000, + 5458.806930314269 + ], + [ + 1556578800000, + 5460.444858751634 + ], + [ + 1556582400000, + 5461.618331155354 + ], + [ + 1556586000000, + 5463.432305681866 + ], + [ + 1556589600000, + 5465.952897552492 + ], + [ + 1556593200000, + 5466.594982356146 + ], + [ + 1556596800000, + 5465.79536832875 + ], + [ + 1556600400000, + 5465.349570765 + ], + [ + 1556604000000, + 5465.622680706154 + ], + [ + 1556607600000, + 5466.546152813373 + ], + [ + 1556611200000, + 5467.8118333661905 + ], + [ + 1556614800000, + 5468.364769261099 + ], + [ + 1556618400000, + 5471.052094702553 + ], + [ + 1556622000000, + 5475.125010494665 + ], + [ + 1556625600000, + 5479.276932764306 + ], + [ + 1556629200000, + 5487.447937936283 + ], + [ + 1556632800000, + 5494.782711941184 + ], + [ + 1556636400000, + 5502.107118714939 + ], + [ + 1556640000000, + 5507.76810958302 + ], + [ + 1556643600000, + 5512.555178076635 + ], + [ + 1556647200000, + 5517.589395147663 + ], + [ + 1556650800000, + 5522.167133982458 + ], + [ + 1556654400000, + 5526.546585214576 + ], + [ + 1556658000000, + 5531.6660786596085 + ], + [ + 1556661600000, + 5537.691514974254 + ], + [ + 1556665200000, + 5542.4477622970035 + ], + [ + 1556668800000, + 5548.413319043388 + ], + [ + 1556672400000, + 5553.873832963127 + ], + [ + 1556676000000, + 5559.006615042887 + ], + [ + 1556679600000, + 5563.629183116511 + ], + [ + 1556683200000, + 5568.342322876779 + ], + [ + 1556686800000, + 5572.93137496318 + ], + [ + 1556690400000, + 5576.928961504474 + ], + [ + 1556694000000, + 5580.619041388745 + ], + [ + 1556697600000, + 5583.179115128072 + ], + [ + 1556701200000, + 5586.180721656682 + ], + [ + 1556704800000, + 5588.92066614463 + ], + [ + 1556708400000, + 5591.719076441196 + ], + [ + 1556712000000, + 5593.165209736489 + ], + [ + 1556715600000, + 5593.683270525989 + ], + [ + 1556719200000, + 5594.246095870144 + ], + [ + 1556722800000, + 5595.350242341671 + ], + [ + 1556726400000, + 5595.884144622312 + ], + [ + 1556730000000, + 5598.477671959057 + ], + [ + 1556733600000, + 5598.964004885283 + ], + [ + 1556737200000, + 5599.3436968171845 + ], + [ + 1556740800000, + 5600.542839508939 + ], + [ + 1556744400000, + 5601.731851854405 + ], + [ + 1556748000000, + 5602.737094019451 + ], + [ + 1556751600000, + 5604.7957790948785 + ], + [ + 1556755200000, + 5607.265334549119 + ], + [ + 1556758800000, + 5608.12184727611 + ], + [ + 1556762400000, + 5610.104782101025 + ], + [ + 1556766000000, + 5613.281337324023 + ], + [ + 1556769600000, + 5615.490465222176 + ], + [ + 1556773200000, + 5617.460429435854 + ], + [ + 1556776800000, + 5619.0557810177115 + ], + [ + 1556780400000, + 5623.582259400964 + ], + [ + 1556784000000, + 5630.614393293197 + ], + [ + 1556787600000, + 5637.013286116798 + ], + [ + 1556791200000, + 5642.327648723198 + ], + [ + 1556794800000, + 5648.017829590644 + ], + [ + 1556798400000, + 5655.431842699057 + ], + [ + 1556802000000, + 5661.006316337591 + ], + [ + 1556805600000, + 5667.0058304654685 + ], + [ + 1556809200000, + 5674.163961783509 + ], + [ + 1556812800000, + 5677.997503184777 + ], + [ + 1556816400000, + 5683.066926016717 + ], + [ + 1556820000000, + 5687.538700938508 + ], + [ + 1556823600000, + 5692.135723943238 + ], + [ + 1556827200000, + 5697.132975947605 + ], + [ + 1556830800000, + 5700.599670105481 + ], + [ + 1556834400000, + 5703.707387789675 + ], + [ + 1556838000000, + 5705.252973344315 + ], + [ + 1556841600000, + 5712.92600152783 + ], + [ + 1556845200000, + 5720.154770641074 + ], + [ + 1556848800000, + 5727.7274805917605 + ], + [ + 1556852400000, + 5735.748443623163 + ], + [ + 1556856000000, + 5743.906255652151 + ], + [ + 1556859600000, + 5750.482697525063 + ], + [ + 1556863200000, + 5759.529388941596 + ], + [ + 1556866800000, + 5772.334820561473 + ], + [ + 1556870400000, + 5792.2090651336675 + ], + [ + 1556874000000, + 5818.198227360309 + ], + [ + 1556877600000, + 5834.613748332593 + ], + [ + 1556881200000, + 5849.751152307009 + ], + [ + 1556884800000, + 5866.008208977239 + ], + [ + 1556888400000, + 5882.753731363605 + ], + [ + 1556892000000, + 5897.541905874097 + ], + [ + 1556895600000, + 5909.746374653013 + ], + [ + 1556899200000, + 5919.419730448935 + ], + [ + 1556902800000, + 5926.087443491325 + ], + [ + 1556906400000, + 5934.6037939919925 + ], + [ + 1556910000000, + 5942.226579069532 + ], + [ + 1556913600000, + 5950.747611448799 + ], + [ + 1556917200000, + 5959.151641337353 + ], + [ + 1556920800000, + 5964.748283709095 + ], + [ + 1556924400000, + 5968.7676465007025 + ], + [ + 1556928000000, + 5978.554750616033 + ], + [ + 1556931600000, + 5991.573615953261 + ], + [ + 1556935200000, + 6001.5525685722405 + ], + [ + 1556938800000, + 6009.663909451299 + ], + [ + 1556942400000, + 6013.3205318012 + ], + [ + 1556946000000, + 6016.580490893415 + ], + [ + 1556949600000, + 6021.166606978537 + ], + [ + 1556953200000, + 6027.323021826342 + ], + [ + 1556956800000, + 6030.847123342008 + ], + [ + 1556960400000, + 6032.581960008007 + ], + [ + 1556964000000, + 6033.929501545852 + ], + [ + 1556967600000, + 6035.781078350017 + ], + [ + 1556971200000, + 6035.159456938477 + ], + [ + 1556974800000, + 6024.754883327825 + ], + [ + 1556978400000, + 6017.619892302608 + ], + [ + 1556982000000, + 6009.8029775100995 + ], + [ + 1556985600000, + 6004.056594624707 + ], + [ + 1556989200000, + 5999.206087345883 + ], + [ + 1556992800000, + 5994.136388319277 + ], + [ + 1556996400000, + 5990.948973833179 + ], + [ + 1557000000000, + 5993.352898922934 + ], + [ + 1557003600000, + 6001.871906698093 + ], + [ + 1557007200000, + 6012.427913875163 + ], + [ + 1557010800000, + 6019.018074346304 + ], + [ + 1557014400000, + 6024.485914781204 + ], + [ + 1557018000000, + 6027.233152105727 + ], + [ + 1557021600000, + 6030.907525020671 + ], + [ + 1557025200000, + 6035.311064036773 + ], + [ + 1557028800000, + 6037.864059110868 + ], + [ + 1557032400000, + 6041.8591314869545 + ], + [ + 1557036000000, + 6044.585352141804 + ], + [ + 1557039600000, + 6043.078786592434 + ], + [ + 1557043200000, + 6044.157341469939 + ], + [ + 1557046800000, + 6043.837545972251 + ], + [ + 1557050400000, + 6045.8500424359245 + ], + [ + 1557054000000, + 6045.0018073608535 + ], + [ + 1557057600000, + 6046.155514486942 + ], + [ + 1557061200000, + 6047.215612097177 + ], + [ + 1557064800000, + 6046.506718858933 + ], + [ + 1557068400000, + 6044.629278946707 + ], + [ + 1557072000000, + 6042.196257489268 + ], + [ + 1557075600000, + 6038.188853067017 + ], + [ + 1557079200000, + 6037.258941292631 + ], + [ + 1557082800000, + 6034.162099654736 + ], + [ + 1557086400000, + 6036.380399681295 + ], + [ + 1557090000000, + 6038.55113816735 + ], + [ + 1557093600000, + 6038.1877659814 + ], + [ + 1557097200000, + 6038.435024236677 + ], + [ + 1557100800000, + 6036.455406987702 + ], + [ + 1557104400000, + 6030.981914142494 + ], + [ + 1557108000000, + 6025.821766900764 + ], + [ + 1557111600000, + 6021.020092523781 + ], + [ + 1557115200000, + 6018.810854637337 + ], + [ + 1557118800000, + 6016.510019665234 + ], + [ + 1557122400000, + 6012.4630950756 + ], + [ + 1557126000000, + 6006.265933915938 + ], + [ + 1557129600000, + 6001.530092845482 + ], + [ + 1557133200000, + 6000.38162416506 + ], + [ + 1557136800000, + 5998.813806921594 + ], + [ + 1557140400000, + 5999.543514081472 + ], + [ + 1557144000000, + 5998.75555145982 + ], + [ + 1557147600000, + 5999.389739809065 + ], + [ + 1557151200000, + 6001.605913669906 + ], + [ + 1557154800000, + 6003.220843387606 + ], + [ + 1557158400000, + 6007.550009280867 + ], + [ + 1557162000000, + 6010.607700874646 + ], + [ + 1557165600000, + 6016.645570038135 + ], + [ + 1557169200000, + 6021.426680035202 + ], + [ + 1557172800000, + 6022.193858494033 + ], + [ + 1557176400000, + 6023.1097155329535 + ], + [ + 1557180000000, + 6025.19358356888 + ], + [ + 1557183600000, + 6025.401769448197 + ], + [ + 1557187200000, + 6031.524710259874 + ], + [ + 1557190800000, + 6036.546403828345 + ], + [ + 1557194400000, + 6053.7659112261645 + ], + [ + 1557198000000, + 6067.71468728569 + ], + [ + 1557201600000, + 6080.53663441756 + ], + [ + 1557205200000, + 6093.064585616209 + ], + [ + 1557208800000, + 6104.905771338039 + ], + [ + 1557212400000, + 6114.584745075113 + ], + [ + 1557216000000, + 6122.847456992412 + ], + [ + 1557219600000, + 6133.959191069919 + ], + [ + 1557223200000, + 6142.108484064541 + ], + [ + 1557226800000, + 6148.861677598037 + ], + [ + 1557230400000, + 6157.287702398188 + ], + [ + 1557234000000, + 6167.342494521405 + ], + [ + 1557237600000, + 6168.85461032745 + ], + [ + 1557241200000, + 6171.250409533031 + ], + [ + 1557244800000, + 6176.146531876644 + ], + [ + 1557248400000, + 6179.904490963056 + ], + [ + 1557252000000, + 6182.250299350513 + ], + [ + 1557255600000, + 6183.377199400474 + ], + [ + 1557259200000, + 6184.1336027604375 + ], + [ + 1557262800000, + 6187.415633317327 + ], + [ + 1557266400000, + 6190.760584600609 + ], + [ + 1557270000000, + 6183.7790011697925 + ], + [ + 1557273600000, + 6177.096001079808 + ], + [ + 1557277200000, + 6172.288616381361 + ], + [ + 1557280800000, + 6167.151030505872 + ], + [ + 1557284400000, + 6161.747105082343 + ], + [ + 1557288000000, + 6158.07425084524 + ], + [ + 1557291600000, + 6153.830077703299 + ], + [ + 1557295200000, + 6151.004687110738 + ], + [ + 1557298800000, + 6148.350480409912 + ], + [ + 1557302400000, + 6143.861981916842 + ], + [ + 1557306000000, + 6139.949521769392 + ], + [ + 1557309600000, + 6138.414943171747 + ], + [ + 1557313200000, + 6139.113793696997 + ], + [ + 1557316800000, + 6137.781963412613 + ], + [ + 1557320400000, + 6137.360273919335 + ], + [ + 1557324000000, + 6136.617175925539 + ], + [ + 1557327600000, + 6138.000470085113 + ], + [ + 1557331200000, + 6136.8619723862585 + ], + [ + 1557334800000, + 6136.541820664239 + ], + [ + 1557338400000, + 6136.346295997759 + ], + [ + 1557342000000, + 6138.550427074854 + ], + [ + 1557345600000, + 6140.738855761404 + ], + [ + 1557349200000, + 6142.758943779758 + ], + [ + 1557352800000, + 6147.085178873623 + ], + [ + 1557356400000, + 6151.270934344882 + ], + [ + 1557360000000, + 6160.927320287584 + ], + [ + 1557363600000, + 6171.463927594693 + ], + [ + 1557367200000, + 6179.779325523563 + ], + [ + 1557370800000, + 6186.711685098673 + ], + [ + 1557374400000, + 6194.572324706467 + ], + [ + 1557378000000, + 6200.6744535752005 + ], + [ + 1557381600000, + 6208.561034069416 + ], + [ + 1557385200000, + 6214.202492987153 + ], + [ + 1557388800000, + 6218.325378141987 + ], + [ + 1557392400000, + 6221.538810592603 + ], + [ + 1557396000000, + 6224.389671316249 + ], + [ + 1557399600000, + 6224.921235061153 + ], + [ + 1557403200000, + 6223.173447748757 + ], + [ + 1557406800000, + 6222.153855960391 + ], + [ + 1557410400000, + 6219.918943963438 + ], + [ + 1557414000000, + 6216.994409812404 + ], + [ + 1557417600000, + 6217.525609057604 + ], + [ + 1557421200000, + 6219.408254514711 + ], + [ + 1557424800000, + 6219.692234936657 + ], + [ + 1557428400000, + 6221.25437071076 + ], + [ + 1557432000000, + 6222.296342194548 + ], + [ + 1557435600000, + 6224.788931256506 + ], + [ + 1557439200000, + 6230.643628852159 + ], + [ + 1557442800000, + 6233.055657401993 + ], + [ + 1557446400000, + 6232.65906837107 + ], + [ + 1557450000000, + 6235.223755419449 + ], + [ + 1557453600000, + 6241.537312694876 + ], + [ + 1557457200000, + 6251.157519410655 + ], + [ + 1557460800000, + 6260.276171763682 + ], + [ + 1557464400000, + 6267.178004704938 + ], + [ + 1557468000000, + 6274.856619727635 + ], + [ + 1557471600000, + 6286.875341287047 + ], + [ + 1557475200000, + 6295.961853495736 + ], + [ + 1557478800000, + 6304.710941688372 + ], + [ + 1557482400000, + 6310.533176943113 + ], + [ + 1557486000000, + 6316.522932562873 + ], + [ + 1557489600000, + 6322.890399288806 + ], + [ + 1557493200000, + 6327.844983958898 + ], + [ + 1557496800000, + 6331.103062115906 + ], + [ + 1557500400000, + 6338.8720573377595 + ], + [ + 1557504000000, + 6349.389591388701 + ], + [ + 1557507600000, + 6359.8134689741855 + ], + [ + 1557511200000, + 6369.027817514633 + ], + [ + 1557514800000, + 6375.356446936585 + ], + [ + 1557518400000, + 6376.2982587106935 + ], + [ + 1557522000000, + 6379.58300804064 + ], + [ + 1557525600000, + 6386.121025105206 + ], + [ + 1557529200000, + 6390.165561635575 + ], + [ + 1557532800000, + 6395.863608008992 + ], + [ + 1557536400000, + 6407.3510227775305 + ], + [ + 1557540000000, + 6420.462482563874 + ], + [ + 1557543600000, + 6434.265368520499 + ], + [ + 1557547200000, + 6455.19880171123 + ], + [ + 1557550800000, + 6476.445047733443 + ], + [ + 1557554400000, + 6502.103120984717 + ], + [ + 1557558000000, + 6525.40288090897 + ], + [ + 1557561600000, + 6539.533428531357 + ], + [ + 1557565200000, + 6558.792395567406 + ], + [ + 1557568800000, + 6578.031442062221 + ], + [ + 1557572400000, + 6592.790561903588 + ], + [ + 1557576000000, + 6607.931336123313 + ], + [ + 1557579600000, + 6623.082842937673 + ], + [ + 1557583200000, + 6636.684162711698 + ], + [ + 1557586800000, + 6657.693073272337 + ], + [ + 1557590400000, + 6677.332067636004 + ], + [ + 1557594000000, + 6698.383447048619 + ], + [ + 1557597600000, + 6716.238566506418 + ], + [ + 1557601200000, + 6730.566369082847 + ], + [ + 1557604800000, + 6747.038186845705 + ], + [ + 1557608400000, + 6766.412172472958 + ], + [ + 1557612000000, + 6796.4573899750385 + ], + [ + 1557615600000, + 6821.737590746189 + ], + [ + 1557619200000, + 6838.920560452636 + ], + [ + 1557622800000, + 6862.580517340894 + ], + [ + 1557626400000, + 6882.774323699287 + ], + [ + 1557630000000, + 6902.514760337804 + ], + [ + 1557633600000, + 6922.167471081049 + ], + [ + 1557637200000, + 6948.408434844046 + ], + [ + 1557640800000, + 6976.423170625273 + ], + [ + 1557644400000, + 7009.506003654098 + ], + [ + 1557648000000, + 7037.144003373013 + ], + [ + 1557651600000, + 7060.563695421243 + ], + [ + 1557655200000, + 7075.520334234994 + ], + [ + 1557658800000, + 7081.941846986148 + ], + [ + 1557662400000, + 7088.238627987214 + ], + [ + 1557666000000, + 7089.858733526659 + ], + [ + 1557669600000, + 7082.938830947685 + ], + [ + 1557673200000, + 7071.328151644017 + ], + [ + 1557676800000, + 7058.279832286786 + ], + [ + 1557680400000, + 7051.4852770047255 + ], + [ + 1557684000000, + 7054.871024927439 + ], + [ + 1557687600000, + 7054.4886383945595 + ], + [ + 1557691200000, + 7061.066435441132 + ], + [ + 1557694800000, + 7067.138248099506 + ], + [ + 1557698400000, + 7061.804536707236 + ], + [ + 1557702000000, + 7055.773418498988 + ], + [ + 1557705600000, + 7053.097830272912 + ], + [ + 1557709200000, + 7051.667227944226 + ], + [ + 1557712800000, + 7051.92359502544 + ], + [ + 1557716400000, + 7050.460241561945 + ], + [ + 1557720000000, + 7055.1171460571795 + ], + [ + 1557723600000, + 7055.385057898935 + ], + [ + 1557727200000, + 7057.3092842144015 + ], + [ + 1557730800000, + 7056.954723890217 + ], + [ + 1557734400000, + 7057.735129744816 + ], + [ + 1557738000000, + 7060.217042841368 + ], + [ + 1557741600000, + 7064.184962622801 + ], + [ + 1557745200000, + 7078.0168885748935 + ], + [ + 1557748800000, + 7094.318875838363 + ], + [ + 1557752400000, + 7112.309731543104 + ], + [ + 1557756000000, + 7136.916675270558 + ], + [ + 1557759600000, + 7184.084623326668 + ], + [ + 1557763200000, + 7230.685806147694 + ], + [ + 1557766800000, + 7269.017667213257 + ], + [ + 1557770400000, + 7308.800923581468 + ], + [ + 1557774000000, + 7348.754698690585 + ], + [ + 1557777600000, + 7383.796644945156 + ], + [ + 1557781200000, + 7431.996903026298 + ], + [ + 1557784800000, + 7462.05098740889 + ], + [ + 1557788400000, + 7485.793219146668 + ], + [ + 1557792000000, + 7512.970663827694 + ], + [ + 1557795600000, + 7541.972920456333 + ], + [ + 1557799200000, + 7564.782695805846 + ], + [ + 1557802800000, + 7590.568642282319 + ], + [ + 1557806400000, + 7618.286439029833 + ], + [ + 1557810000000, + 7641.510559104461 + ], + [ + 1557813600000, + 7667.8139726064255 + ], + [ + 1557817200000, + 7707.728282405931 + ], + [ + 1557820800000, + 7725.21072222086 + ], + [ + 1557824400000, + 7747.194512819255 + ], + [ + 1557828000000, + 7768.171857987004 + ], + [ + 1557831600000, + 7786.304791988004 + ], + [ + 1557835200000, + 7814.612115681234 + ], + [ + 1557838800000, + 7836.087466997293 + ], + [ + 1557842400000, + 7850.496123382116 + ], + [ + 1557846000000, + 7856.145503594261 + ], + [ + 1557849600000, + 7865.518926394702 + ], + [ + 1557853200000, + 7878.171316672033 + ], + [ + 1557856800000, + 7873.911984620338 + ], + [ + 1557860400000, + 7865.9187550341585 + ], + [ + 1557864000000, + 7854.155773877685 + ], + [ + 1557867600000, + 7846.98225281017 + ], + [ + 1557871200000, + 7852.139355867849 + ], + [ + 1557874800000, + 7859.813251570322 + ], + [ + 1557878400000, + 7869.996847603374 + ], + [ + 1557882000000, + 7877.543243941575 + ], + [ + 1557885600000, + 7888.932225176839 + ], + [ + 1557889200000, + 7898.745130932467 + ], + [ + 1557892800000, + 7903.632088674585 + ], + [ + 1557896400000, + 7910.1373126226945 + ], + [ + 1557900000000, + 7915.549827036333 + ], + [ + 1557903600000, + 7913.038301879692 + ], + [ + 1557907200000, + 7910.881509427408 + ], + [ + 1557910800000, + 7920.6906240868375 + ], + [ + 1557914400000, + 7929.360576080157 + ], + [ + 1557918000000, + 7932.255916381684 + ], + [ + 1557921600000, + 7936.474692044631 + ], + [ + 1557925200000, + 7938.292023425814 + ], + [ + 1557928800000, + 7936.884944700751 + ], + [ + 1557932400000, + 7942.163025877616 + ], + [ + 1557936000000, + 7946.119716194722 + ], + [ + 1557939600000, + 7956.260923041282 + ], + [ + 1557943200000, + 7973.610082807337 + ], + [ + 1557946800000, + 7988.305879920618 + ], + [ + 1557950400000, + 7998.880048944417 + ], + [ + 1557954000000, + 8006.320045179462 + ], + [ + 1557957600000, + 8016.156964781042 + ], + [ + 1557961200000, + 8025.3371982594235 + ], + [ + 1557964800000, + 8044.503567624083 + ], + [ + 1557968400000, + 8061.749447037615 + ], + [ + 1557972000000, + 8078.514874188568 + ], + [ + 1557975600000, + 8086.55988386637 + ], + [ + 1557979200000, + 8076.839892799726 + ], + [ + 1557982800000, + 8067.929131815132 + ], + [ + 1557986400000, + 8068.9806071039675 + ], + [ + 1557990000000, + 8064.474406557509 + ], + [ + 1557993600000, + 8056.4379137453925 + ], + [ + 1557997200000, + 8049.788843457285 + ], + [ + 1558000800000, + 8035.912778575956 + ], + [ + 1558004400000, + 8022.981026377805 + ], + [ + 1558008000000, + 8003.544024348744 + ], + [ + 1558011600000, + 7993.294484014225 + ], + [ + 1558015200000, + 7989.14875447467 + ], + [ + 1558018800000, + 7989.899203262772 + ], + [ + 1558022400000, + 7984.868495319482 + ], + [ + 1558026000000, + 7979.878611064137 + ], + [ + 1558029600000, + 7975.003333289972 + ], + [ + 1558033200000, + 7965.572307652282 + ], + [ + 1558036800000, + 7945.528283986721 + ], + [ + 1558040400000, + 7942.964569833896 + ], + [ + 1558044000000, + 7933.2211413851355 + ], + [ + 1558047600000, + 7927.565668970894 + ], + [ + 1558051200000, + 7922.299079050056 + ], + [ + 1558054800000, + 7910.814534507745 + ], + [ + 1558058400000, + 7881.2441856994565 + ], + [ + 1558062000000, + 7841.533094491806 + ], + [ + 1558065600000, + 7797.515164146283 + ], + [ + 1558069200000, + 7752.090920750415 + ], + [ + 1558072800000, + 7709.999311461921 + ], + [ + 1558076400000, + 7681.5378259648505 + ], + [ + 1558080000000, + 7655.965685506016 + ], + [ + 1558083600000, + 7631.968325082476 + ], + [ + 1558087200000, + 7606.4259401907475 + ], + [ + 1558090800000, + 7578.047021714536 + ], + [ + 1558094400000, + 7548.971261636494 + ], + [ + 1558098000000, + 7527.50424151061 + ], + [ + 1558101600000, + 7503.934684471333 + ], + [ + 1558105200000, + 7478.847401050461 + ], + [ + 1558108800000, + 7454.9514471235025 + ], + [ + 1558112400000, + 7428.516720421695 + ], + [ + 1558116000000, + 7409.015434235411 + ], + [ + 1558119600000, + 7392.828456480379 + ], + [ + 1558123200000, + 7376.303190597273 + ], + [ + 1558126800000, + 7371.549099012867 + ], + [ + 1558130400000, + 7365.653014473416 + ], + [ + 1558134000000, + 7369.672013360077 + ], + [ + 1558137600000, + 7367.228012332378 + ], + [ + 1558141200000, + 7363.597907688349 + ], + [ + 1558144800000, + 7361.705760943091 + ], + [ + 1558148400000, + 7365.013010101315 + ], + [ + 1558152000000, + 7370.319701631983 + ], + [ + 1558155600000, + 7375.523175967215 + ], + [ + 1558159200000, + 7375.859854738967 + ], + [ + 1558162800000, + 7371.255250528277 + ], + [ + 1558166400000, + 7368.089462026102 + ], + [ + 1558170000000, + 7362.851811101018 + ], + [ + 1558173600000, + 7357.093979477862 + ], + [ + 1558177200000, + 7354.009827210334 + ], + [ + 1558180800000, + 7350.393686655693 + ], + [ + 1558184400000, + 7350.055710759101 + ], + [ + 1558188000000, + 7351.120656085324 + ], + [ + 1558191600000, + 7353.37291330953 + ], + [ + 1558195200000, + 7354.113458439567 + ], + [ + 1558198800000, + 7348.412423174985 + ], + [ + 1558202400000, + 7341.749929084602 + ], + [ + 1558206000000, + 7334.846088385786 + ], + [ + 1558209600000, + 7331.80408158688 + ], + [ + 1558213200000, + 7332.591192081735 + ], + [ + 1558216800000, + 7329.314946536986 + ], + [ + 1558220400000, + 7323.990719880295 + ], + [ + 1558224000000, + 7322.160664504888 + ], + [ + 1558227600000, + 7342.763690312204 + ], + [ + 1558231200000, + 7370.535714134342 + ], + [ + 1558234800000, + 7411.409889970162 + ], + [ + 1558238400000, + 7452.762975357073 + ], + [ + 1558242000000, + 7486.550438791144 + ], + [ + 1558245600000, + 7518.508097345672 + ], + [ + 1558249200000, + 7550.507474472927 + ], + [ + 1558252800000, + 7581.229976436548 + ], + [ + 1558256400000, + 7617.2122859414285 + ], + [ + 1558260000000, + 7650.119033176703 + ], + [ + 1558263600000, + 7676.279107547726 + ], + [ + 1558267200000, + 7697.308190362516 + ], + [ + 1558270800000, + 7712.338329565399 + ], + [ + 1558274400000, + 7730.612304214214 + ], + [ + 1558278000000, + 7751.103665428505 + ], + [ + 1558281600000, + 7765.003383472466 + ], + [ + 1558285200000, + 7782.695430897661 + ], + [ + 1558288800000, + 7799.25732082861 + ], + [ + 1558292400000, + 7812.8913730725635 + ], + [ + 1558296000000, + 7828.810921487751 + ], + [ + 1558299600000, + 7848.556235219463 + ], + [ + 1558303200000, + 7876.128832510273 + ], + [ + 1558306800000, + 7900.1419992402525 + ], + [ + 1558310400000, + 7903.938768529464 + ], + [ + 1558314000000, + 7909.63578633489 + ], + [ + 1558317600000, + 7910.809956616822 + ], + [ + 1558321200000, + 7921.2625531655285 + ], + [ + 1558324800000, + 7929.250049075872 + ], + [ + 1558328400000, + 7935.915429916189 + ], + [ + 1558332000000, + 7932.421935307251 + ], + [ + 1558335600000, + 7928.997171052847 + ], + [ + 1558339200000, + 7924.843542510321 + ], + [ + 1558342800000, + 7922.00942385568 + ], + [ + 1558346400000, + 7920.462545097551 + ], + [ + 1558350000000, + 7913.8808108592775 + ], + [ + 1558353600000, + 7898.574594639333 + ], + [ + 1558357200000, + 7885.607318128615 + ], + [ + 1558360800000, + 7879.014447503337 + ], + [ + 1558364400000, + 7874.016794720003 + ], + [ + 1558368000000, + 7870.423195126157 + ], + [ + 1558371600000, + 7861.413718577991 + ], + [ + 1558375200000, + 7850.912663302761 + ], + [ + 1558378800000, + 7847.765535356395 + ], + [ + 1558382400000, + 7857.845109559749 + ], + [ + 1558386000000, + 7869.998410040538 + ], + [ + 1558389600000, + 7873.529301575882 + ], + [ + 1558393200000, + 7882.534739916198 + ], + [ + 1558396800000, + 7886.562836845722 + ], + [ + 1558400400000, + 7889.519541703743 + ], + [ + 1558404000000, + 7890.433423111147 + ], + [ + 1558407600000, + 7892.169313641059 + ], + [ + 1558411200000, + 7890.994751053285 + ], + [ + 1558414800000, + 7891.656693279955 + ], + [ + 1558418400000, + 7894.375409181497 + ], + [ + 1558422000000, + 7897.10807001369 + ], + [ + 1558425600000, + 7900.261295397252 + ], + [ + 1558429200000, + 7907.079657289771 + ], + [ + 1558432800000, + 7907.850452882865 + ], + [ + 1558436400000, + 7906.331187276491 + ], + [ + 1558440000000, + 7905.398019024453 + ], + [ + 1558443600000, + 7907.067402176418 + ], + [ + 1558447200000, + 7909.446832778232 + ], + [ + 1558450800000, + 7910.2432302568295 + ], + [ + 1558454400000, + 7910.224520237073 + ], + [ + 1558458000000, + 7916.499557141914 + ], + [ + 1558461600000, + 7924.438052746382 + ], + [ + 1558465200000, + 7930.627433304352 + ], + [ + 1558468800000, + 7940.648399973248 + ], + [ + 1558472400000, + 7944.36775382146 + ], + [ + 1558476000000, + 7945.401003527501 + ], + [ + 1558479600000, + 7944.347962864616 + ], + [ + 1558483200000, + 7948.5135041827225 + ], + [ + 1558486800000, + 7949.020157707128 + ], + [ + 1558490400000, + 7949.803222498887 + ], + [ + 1558494000000, + 7948.126051537434 + ], + [ + 1558497600000, + 7947.739432188401 + ], + [ + 1558501200000, + 7948.682552789293 + ], + [ + 1558504800000, + 7948.037741036271 + ], + [ + 1558508400000, + 7945.53272646425 + ], + [ + 1558512000000, + 7944.414824428539 + ], + [ + 1558515600000, + 7940.198370141728 + ], + [ + 1558519200000, + 7936.729264746211 + ], + [ + 1558522800000, + 7927.542398227271 + ], + [ + 1558526400000, + 7917.731444517482 + ], + [ + 1558530000000, + 7913.449320477675 + ], + [ + 1558533600000, + 7910.107065056316 + ], + [ + 1558537200000, + 7915.083444667369 + ], + [ + 1558540800000, + 7917.469333539109 + ], + [ + 1558544400000, + 7916.864000189948 + ], + [ + 1558548000000, + 7917.871988852259 + ], + [ + 1558551600000, + 7917.881835863624 + ], + [ + 1558555200000, + 7910.590925412575 + ], + [ + 1558558800000, + 7892.307008073147 + ], + [ + 1558562400000, + 7878.975699759828 + ], + [ + 1558566000000, + 7859.054492085995 + ], + [ + 1558569600000, + 7841.434915771688 + ], + [ + 1558573200000, + 7822.839922250789 + ], + [ + 1558576800000, + 7810.721466693036 + ], + [ + 1558580400000, + 7800.235200024341 + ], + [ + 1558584000000, + 7789.040184637853 + ], + [ + 1558587600000, + 7776.014882941095 + ], + [ + 1558591200000, + 7764.9521996379335 + ], + [ + 1558594800000, + 7750.955876588861 + ], + [ + 1558598400000, + 7736.351578389718 + ], + [ + 1558602000000, + 7725.093764667432 + ], + [ + 1558605600000, + 7716.801936616091 + ], + [ + 1558609200000, + 7707.201787645622 + ], + [ + 1558612800000, + 7700.978573211343 + ], + [ + 1558616400000, + 7698.676139569701 + ], + [ + 1558620000000, + 7699.8482064881855 + ], + [ + 1558623600000, + 7704.482959835248 + ], + [ + 1558627200000, + 7713.061193694075 + ], + [ + 1558630800000, + 7717.902640332993 + ], + [ + 1558634400000, + 7720.755355718147 + ], + [ + 1558638000000, + 7724.804943739829 + ], + [ + 1558641600000, + 7734.67379422138 + ], + [ + 1558645200000, + 7747.775810050505 + ], + [ + 1558648800000, + 7758.393055431236 + ], + [ + 1558652400000, + 7767.124358859602 + ], + [ + 1558656000000, + 7775.345562024248 + ], + [ + 1558659600000, + 7782.73436494546 + ], + [ + 1558663200000, + 7789.193259949655 + ], + [ + 1558666800000, + 7795.809163030451 + ], + [ + 1558670400000, + 7800.131535105032 + ], + [ + 1558674000000, + 7803.182955481568 + ], + [ + 1558677600000, + 7809.053497367601 + ], + [ + 1558681200000, + 7815.010920647017 + ], + [ + 1558684800000, + 7826.7562344434 + ], + [ + 1558688400000, + 7837.6365241016 + ] + ], + "settings": {} + }, + { + "name": "EMA, 43", + "type": "EMA", + "data": [ + [ + 1543572000000, + 4079.63478779 + ], + [ + 1543575600000, + 4077.5377519813633 + ], + [ + 1543579200000, + 4076.540581436756 + ], + [ + 1543582800000, + 4075.751097062358 + ], + [ + 1543586400000, + 4075.035138104978 + ], + [ + 1543590000000, + 4073.860813645661 + ], + [ + 1543593600000, + 4074.579372598131 + ], + [ + 1543597200000, + 4074.5166738436706 + ], + [ + 1543600800000, + 4073.3886432144127 + ], + [ + 1543604400000, + 4071.9689516864846 + ], + [ + 1543608000000, + 4070.1203629734628 + ], + [ + 1543611600000, + 4067.160346474669 + ], + [ + 1543615200000, + 4065.1394216349113 + ], + [ + 1543618800000, + 4063.973993378779 + ], + [ + 1543622400000, + 4063.429720952471 + ], + [ + 1543626000000, + 4062.5920063637222 + ], + [ + 1543629600000, + 4060.4105515290075 + ], + [ + 1543633200000, + 4059.1100719140527 + ], + [ + 1543636800000, + 4056.823250463414 + ], + [ + 1543640400000, + 4054.4085572605313 + ], + [ + 1543644000000, + 4051.5581682941433 + ], + [ + 1543647600000, + 4049.6373424625913 + ], + [ + 1543651200000, + 4048.5265541688373 + ], + [ + 1543654800000, + 4048.457165342981 + ], + [ + 1543658400000, + 4054.9772941910273 + ], + [ + 1543662000000, + 4061.5692353641625 + ], + [ + 1543665600000, + 4068.6160883021553 + ], + [ + 1543669200000, + 4075.319902470239 + ], + [ + 1543672800000, + 4083.1371796306826 + ], + [ + 1543676400000, + 4091.3536714656516 + ], + [ + 1543680000000, + 4101.446686399031 + ], + [ + 1543683600000, + 4110.235473380893 + ], + [ + 1543687200000, + 4118.102042772671 + ], + [ + 1543690800000, + 4127.206495373913 + ], + [ + 1543694400000, + 4133.015291038735 + ], + [ + 1543698000000, + 4139.110050536974 + ], + [ + 1543701600000, + 4145.286866421657 + ], + [ + 1543705200000, + 4149.651099766127 + ], + [ + 1543708800000, + 4155.276049776758 + ], + [ + 1543712400000, + 4163.726150808268 + ], + [ + 1543716000000, + 4170.979507589711 + ], + [ + 1543719600000, + 4174.7168026992695 + ], + [ + 1543723200000, + 4177.461493485666 + ], + [ + 1543726800000, + 4178.199607418136 + ], + [ + 1543730400000, + 4179.017807080948 + ], + [ + 1543734000000, + 4180.1486626654505 + ], + [ + 1543737600000, + 4181.564632544294 + ], + [ + 1543741200000, + 4183.729876519554 + ], + [ + 1543744800000, + 4182.1648821323015 + ], + [ + 1543748400000, + 4181.161932944469 + ], + [ + 1543752000000, + 4181.477299628812 + ], + [ + 1543755600000, + 4180.841967827502 + ], + [ + 1543759200000, + 4182.171878380797 + ], + [ + 1543762800000, + 4183.05133611667 + ], + [ + 1543766400000, + 4184.408093565913 + ], + [ + 1543770000000, + 4184.639543858371 + ], + [ + 1543773600000, + 4184.942291864809 + ], + [ + 1543777200000, + 4185.763096780045 + ], + [ + 1543780800000, + 4189.010228744589 + ], + [ + 1543784400000, + 4191.559763801653 + ], + [ + 1543788000000, + 4192.452501810669 + ], + [ + 1543791600000, + 4191.568297182911 + ], + [ + 1543795200000, + 4190.15155640187 + ], + [ + 1543798800000, + 4189.249212929058 + ], + [ + 1543802400000, + 4181.010612341373 + ], + [ + 1543806000000, + 4174.664675416766 + ], + [ + 1543809600000, + 4169.270826534185 + ], + [ + 1543813200000, + 4163.376698055358 + ], + [ + 1543816800000, + 4157.432302689205 + ], + [ + 1543820400000, + 4152.126288930605 + ], + [ + 1543824000000, + 4148.311457615578 + ], + [ + 1543827600000, + 4143.379118633052 + ], + [ + 1543831200000, + 4139.502795058822 + ], + [ + 1543834800000, + 4134.949087877511 + ], + [ + 1543838400000, + 4131.801402064897 + ], + [ + 1543842000000, + 4127.960429243765 + ], + [ + 1543845600000, + 4122.144046096321 + ], + [ + 1543849200000, + 4111.823862182852 + ], + [ + 1543852800000, + 4102.168232083632 + ], + [ + 1543856400000, + 4093.3333124434666 + ], + [ + 1543860000000, + 4084.940889150582 + ], + [ + 1543863600000, + 4075.7435760073736 + ], + [ + 1543867200000, + 4068.350686188857 + ], + [ + 1543870800000, + 4062.5756549984544 + ], + [ + 1543874400000, + 4055.7631252257975 + ], + [ + 1543878000000, + 4048.7375286246247 + ], + [ + 1543881600000, + 4042.8812773235054 + ], + [ + 1543885200000, + 4037.750310172437 + ], + [ + 1543888800000, + 4031.520750619144 + ], + [ + 1543892400000, + 4024.628898318274 + ], + [ + 1543896000000, + 4017.9594029401705 + ], + [ + 1543899600000, + 4009.433975533799 + ], + [ + 1543903200000, + 4009.486976645899 + ], + [ + 1543906800000, + 4011.414841343813 + ], + [ + 1543910400000, + 4011.8505303736397 + ], + [ + 1543914000000, + 4013.134597174838 + ], + [ + 1543917600000, + 4012.899534412345 + ], + [ + 1543921200000, + 4013.9177373936022 + ], + [ + 1543924800000, + 4014.189658421166 + ], + [ + 1543928400000, + 4015.0446739474764 + ], + [ + 1543932000000, + 4018.1926433135004 + ], + [ + 1543935600000, + 4020.143942835614 + ], + [ + 1543939200000, + 4020.251036343086 + ], + [ + 1543942800000, + 4018.2405556893095 + ], + [ + 1543946400000, + 4016.906894067068 + ], + [ + 1543950000000, + 4015.2293079731107 + ], + [ + 1543953600000, + 4011.7825212470602 + ], + [ + 1543957200000, + 4009.837861190376 + ], + [ + 1543960800000, + 4008.186140227177 + ], + [ + 1543964400000, + 4006.9913156713965 + ], + [ + 1543968000000, + 4005.8993337567877 + ], + [ + 1543971600000, + 4003.708454949661 + ], + [ + 1543975200000, + 4000.276252451949 + ], + [ + 1543978800000, + 3996.231877340497 + ], + [ + 1543982400000, + 3991.898610188656 + ], + [ + 1543986000000, + 3988.894127907354 + ], + [ + 1543989600000, + 3985.8125766388375 + ], + [ + 1543993200000, + 3980.0665504279814 + ], + [ + 1543996800000, + 3975.4907981358006 + ], + [ + 1544000400000, + 3972.109398220537 + ], + [ + 1544004000000, + 3968.945334665058 + ], + [ + 1544007600000, + 3967.6328227984645 + ], + [ + 1544011200000, + 3965.694967216716 + ], + [ + 1544014800000, + 3963.3361050705016 + ], + [ + 1544018400000, + 3959.570827567297 + ], + [ + 1544022000000, + 3956.740335405147 + ], + [ + 1544025600000, + 3948.3475928867315 + ], + [ + 1544029200000, + 3941.054520482789 + ], + [ + 1544032800000, + 3934.733860460844 + ], + [ + 1544036400000, + 3927.4414122580783 + ], + [ + 1544040000000, + 3922.2122571554382 + ], + [ + 1544043600000, + 3916.6117000120094 + ], + [ + 1544047200000, + 3910.402077284191 + ], + [ + 1544050800000, + 3904.151982862182 + ], + [ + 1544054400000, + 3899.395074550265 + ], + [ + 1544058000000, + 3895.0543893434347 + ], + [ + 1544061600000, + 3888.7564625550967 + ], + [ + 1544065200000, + 3884.3129869844106 + ], + [ + 1544068800000, + 3878.571487576028 + ], + [ + 1544072400000, + 3879.0537851134814 + ], + [ + 1544076000000, + 3879.4922494265047 + ], + [ + 1544079600000, + 3879.510783543482 + ], + [ + 1544083200000, + 3879.8557479278693 + ], + [ + 1544086800000, + 3880.2986684766024 + ], + [ + 1544090400000, + 3878.4623653640297 + ], + [ + 1544094000000, + 3877.036803302028 + ], + [ + 1544097600000, + 3873.421494061027 + ], + [ + 1544101200000, + 3868.1750625127984 + ], + [ + 1544104800000, + 3864.4125596713075 + ], + [ + 1544108400000, + 3858.18926150443 + ], + [ + 1544112000000, + 3851.1533859815013 + ], + [ + 1544115600000, + 3844.573686618706 + ], + [ + 1544119200000, + 3837.933973590583 + ], + [ + 1544122800000, + 3832.5733384273744 + ], + [ + 1544126400000, + 3827.415459407948 + ], + [ + 1544130000000, + 3821.355665798496 + ], + [ + 1544133600000, + 3814.668700639928 + ], + [ + 1544137200000, + 3801.776008129022 + ], + [ + 1544140800000, + 3783.840735032248 + ], + [ + 1544144400000, + 3767.907065258055 + ], + [ + 1544148000000, + 3752.0885622917795 + ], + [ + 1544151600000, + 3736.261809460335 + ], + [ + 1544155200000, + 3722.0862726666833 + ], + [ + 1544158800000, + 3710.809623909107 + ], + [ + 1544162400000, + 3697.798609767784 + ], + [ + 1544166000000, + 3685.513000635612 + ], + [ + 1544169600000, + 3673.1669551521754 + ], + [ + 1544173200000, + 3661.0820935543493 + ], + [ + 1544176800000, + 3650.1374529382424 + ], + [ + 1544180400000, + 3640.2357505319587 + ], + [ + 1544184000000, + 3630.5295800532335 + ], + [ + 1544187600000, + 3621.5645991417227 + ], + [ + 1544191200000, + 3613.8252991807353 + ], + [ + 1544194800000, + 3602.619603763429 + ], + [ + 1544198400000, + 3590.064167228728 + ], + [ + 1544202000000, + 3577.6930687183312 + ], + [ + 1544205600000, + 3565.5297474129525 + ], + [ + 1544209200000, + 3564.996577076 + ], + [ + 1544212800000, + 3558.219459936182 + ], + [ + 1544216400000, + 3554.159484484537 + ], + [ + 1544220000000, + 3550.229507917058 + ], + [ + 1544223600000, + 3546.128166648101 + ], + [ + 1544227200000, + 3546.2905227095507 + ], + [ + 1544230800000, + 3544.5954989500256 + ], + [ + 1544234400000, + 3541.872976270479 + ], + [ + 1544238000000, + 3540.283295530912 + ], + [ + 1544241600000, + 3538.4795093704156 + ], + [ + 1544245200000, + 3536.384986217215 + ], + [ + 1544248800000, + 3534.0902141164324 + ], + [ + 1544252400000, + 3532.313386202049 + ], + [ + 1544256000000, + 3528.117323192865 + ], + [ + 1544259600000, + 3524.948353956826 + ], + [ + 1544263200000, + 3521.547805994243 + ], + [ + 1544266800000, + 3519.681996630868 + ], + [ + 1544270400000, + 3515.155542238556 + ], + [ + 1544274000000, + 3509.928253414076 + ], + [ + 1544277600000, + 3505.5451509861637 + ], + [ + 1544281200000, + 3502.1112804867926 + ], + [ + 1544284800000, + 3498.9789495555747 + ], + [ + 1544288400000, + 3495.8980882121396 + ], + [ + 1544292000000, + 3494.098175111588 + ], + [ + 1544295600000, + 3491.530076242879 + ], + [ + 1544299200000, + 3487.687800050021 + ], + [ + 1544302800000, + 3481.6348848977473 + ], + [ + 1544306400000, + 3489.0878446751226 + ], + [ + 1544310000000, + 3489.8565790080715 + ], + [ + 1544313600000, + 3490.7767345077045 + ], + [ + 1544317200000, + 3492.4368829391724 + ], + [ + 1544320800000, + 3494.521570078301 + ], + [ + 1544324400000, + 3495.816044165651 + ], + [ + 1544328000000, + 3497.0107694308485 + ], + [ + 1544331600000, + 3497.905734456719 + ], + [ + 1544335200000, + 3500.2782010723226 + ], + [ + 1544338800000, + 3500.5701010235807 + ], + [ + 1544342400000, + 3501.1805509770543 + ], + [ + 1544346000000, + 3501.5450713871883 + ], + [ + 1544349600000, + 3501.0657499604977 + ], + [ + 1544353200000, + 3502.1718522350207 + ], + [ + 1544356800000, + 3502.869515576156 + ], + [ + 1544360400000, + 3506.2118103226944 + ], + [ + 1544364000000, + 3511.3923516371174 + ], + [ + 1544367600000, + 3519.7472711431574 + ], + [ + 1544371200000, + 3527.9920130184682 + ], + [ + 1544374800000, + 3534.7241942449014 + ], + [ + 1544378400000, + 3541.7276399610423 + ], + [ + 1544382000000, + 3548.0718381446313 + ], + [ + 1544385600000, + 3554.6425169198756 + ], + [ + 1544389200000, + 3558.295129787154 + ], + [ + 1544392800000, + 3561.372623887738 + ], + [ + 1544396400000, + 3565.05114098375 + ], + [ + 1544400000000, + 3570.0806345753977 + ], + [ + 1544403600000, + 3574.345151185607 + ], + [ + 1544407200000, + 3577.2840079498974 + ], + [ + 1544410800000, + 3580.525643952175 + ], + [ + 1544414400000, + 3583.1517510452577 + ], + [ + 1544418000000, + 3585.540307815928 + ], + [ + 1544421600000, + 3585.820293824295 + ], + [ + 1544425200000, + 3586.387553195918 + ], + [ + 1544428800000, + 3586.397209868831 + ], + [ + 1544432400000, + 3586.947336692975 + ], + [ + 1544436000000, + 3587.258821388749 + ], + [ + 1544439600000, + 3587.751403592442 + ], + [ + 1544443200000, + 3587.2172488836945 + ], + [ + 1544446800000, + 3587.80282847989 + ], + [ + 1544450400000, + 3586.129972639895 + ], + [ + 1544454000000, + 3582.8149738835364 + ], + [ + 1544457600000, + 3581.537020525194 + ], + [ + 1544461200000, + 3579.029478166776 + ], + [ + 1544464800000, + 3576.0867204446495 + ], + [ + 1544468400000, + 3572.700960424438 + ], + [ + 1544472000000, + 3570.1372804051452 + ], + [ + 1544475600000, + 3568.003767659457 + ], + [ + 1544479200000, + 3566.776323674936 + ], + [ + 1544482800000, + 3564.7864907806206 + ], + [ + 1544486400000, + 3562.437104836047 + ], + [ + 1544490000000, + 3559.5036000707723 + ], + [ + 1544493600000, + 3556.8807091584645 + ], + [ + 1544497200000, + 3554.2497678330797 + ], + [ + 1544500800000, + 3552.311142022485 + ], + [ + 1544504400000, + 3551.433362839645 + ], + [ + 1544508000000, + 3550.363664528752 + ], + [ + 1544511600000, + 3548.7062252319906 + ], + [ + 1544515200000, + 3547.333214994173 + ], + [ + 1544518800000, + 3545.236250676256 + ], + [ + 1544522400000, + 3540.452784736426 + ], + [ + 1544526000000, + 3536.182203612043 + ], + [ + 1544529600000, + 3531.6466489024046 + ], + [ + 1544533200000, + 3527.5990739522954 + ], + [ + 1544536800000, + 3522.708206954464 + ], + [ + 1544540400000, + 3517.735106638352 + ], + [ + 1544544000000, + 3513.4653290638817 + ], + [ + 1544547600000, + 3509.903268651887 + ], + [ + 1544551200000, + 3506.3440291677107 + ], + [ + 1544554800000, + 3502.673846023724 + ], + [ + 1544558400000, + 3499.459642794918 + ], + [ + 1544562000000, + 3497.688749940604 + ], + [ + 1544565600000, + 3495.6119885796675 + ], + [ + 1544569200000, + 3492.8696880896828 + ], + [ + 1544572800000, + 3489.8665204492427 + ], + [ + 1544576400000, + 3486.864058947459 + ], + [ + 1544580000000, + 3484.71114717712 + ], + [ + 1544583600000, + 3482.010640487251 + ], + [ + 1544587200000, + 3479.646520465103 + ], + [ + 1544590800000, + 3477.7171331712348 + ], + [ + 1544594400000, + 3477.3481725725424 + ], + [ + 1544598000000, + 3477.4687101828813 + ], + [ + 1544601600000, + 3477.4883142654776 + ], + [ + 1544605200000, + 3477.8979363443195 + ], + [ + 1544608800000, + 3480.0662119650324 + ], + [ + 1544612400000, + 3482.1177477848037 + ], + [ + 1544616000000, + 3483.3351228854945 + ], + [ + 1544619600000, + 3484.410799117972 + ], + [ + 1544623200000, + 3485.2693991580645 + ], + [ + 1544626800000, + 3488.3994349372433 + ], + [ + 1544630400000, + 3491.4358242582775 + ], + [ + 1544634000000, + 3493.8251049738105 + ], + [ + 1544637600000, + 3496.669418384092 + ], + [ + 1544641200000, + 3498.298081184815 + ], + [ + 1544644800000, + 3500.248168403687 + ], + [ + 1544648400000, + 3502.345978930792 + ], + [ + 1544652000000, + 3503.057525343029 + ], + [ + 1544655600000, + 3504.5367287365275 + ], + [ + 1544659200000, + 3505.3214228848674 + ], + [ + 1544662800000, + 3503.920449117373 + ], + [ + 1544666400000, + 3502.9331559756743 + ], + [ + 1544670000000, + 3501.995285249507 + ], + [ + 1544673600000, + 3500.390748159984 + ], + [ + 1544677200000, + 3498.386623243621 + ], + [ + 1544680800000, + 3496.596322187093 + ], + [ + 1544684400000, + 3495.646489360407 + ], + [ + 1544688000000, + 3494.612558025843 + ], + [ + 1544691600000, + 3494.0938053883046 + ], + [ + 1544695200000, + 3493.8122687797454 + ], + [ + 1544698800000, + 3492.616256562484 + ], + [ + 1544702400000, + 3493.3746085369166 + ], + [ + 1544706000000, + 3493.3075808761478 + ], + [ + 1544709600000, + 3492.9708726545045 + ], + [ + 1544713200000, + 3493.3267420793 + ], + [ + 1544716800000, + 3493.2027992575136 + ], + [ + 1544720400000, + 3492.1481265639904 + ], + [ + 1544724000000, + 3491.9595753565363 + ], + [ + 1544727600000, + 3488.2523219312393 + ], + [ + 1544731200000, + 3481.5181254798194 + ], + [ + 1544734800000, + 3475.4312341443733 + ], + [ + 1544738400000, + 3469.688905319629 + ], + [ + 1544742000000, + 3464.443955077828 + ], + [ + 1544745600000, + 3459.985605340654 + ], + [ + 1544749200000, + 3455.7998960069876 + ], + [ + 1544752800000, + 3450.7862643703065 + ], + [ + 1544756400000, + 3445.6550705352925 + ], + [ + 1544760000000, + 3441.766203692779 + ], + [ + 1544763600000, + 3437.385921706744 + ], + [ + 1544767200000, + 3434.3956525382555 + ], + [ + 1544770800000, + 3430.9140319683347 + ], + [ + 1544774400000, + 3427.381575969774 + ], + [ + 1544778000000, + 3423.79604978933 + ], + [ + 1544781600000, + 3420.8446314534513 + ], + [ + 1544785200000, + 3417.0198754782946 + ], + [ + 1544788800000, + 3414.5916993201904 + ], + [ + 1544792400000, + 3411.0966220783635 + ], + [ + 1544796000000, + 3407.7649574384377 + ], + [ + 1544799600000, + 3404.034732100327 + ], + [ + 1544803200000, + 3397.564971550312 + ], + [ + 1544806800000, + 3391.5078508434794 + ], + [ + 1544810400000, + 3385.689312168776 + ], + [ + 1544814000000, + 3380.354831070195 + ], + [ + 1544817600000, + 3374.638702385186 + ], + [ + 1544821200000, + 3368.800579549496 + ], + [ + 1544824800000, + 3365.700553206337 + ], + [ + 1544828400000, + 3361.882346242413 + ], + [ + 1544832000000, + 3359.396785049576 + ], + [ + 1544835600000, + 3356.592385729141 + ], + [ + 1544839200000, + 3354.110913650544 + ], + [ + 1544842800000, + 3352.278599393701 + ], + [ + 1544846400000, + 3350.5386630576236 + ], + [ + 1544850000000, + 3348.6369056459134 + ], + [ + 1544853600000, + 3346.4305644347355 + ], + [ + 1544857200000, + 3344.033720596793 + ], + [ + 1544860800000, + 3341.859460569666 + ], + [ + 1544864400000, + 3337.7249396346815 + ], + [ + 1544868000000, + 3333.510169651287 + ], + [ + 1544871600000, + 3330.3142528489557 + ], + [ + 1544875200000, + 3326.8090595376393 + ], + [ + 1544878800000, + 3322.8631931950194 + ], + [ + 1544882400000, + 3319.419411686155 + ], + [ + 1544886000000, + 3315.386711154966 + ], + [ + 1544889600000, + 3312.481480988831 + ], + [ + 1544893200000, + 3309.5050500347934 + ], + [ + 1544896800000, + 3306.673002305939 + ], + [ + 1544900400000, + 3305.2287749283964 + ], + [ + 1544904000000, + 3304.3774669771055 + ], + [ + 1544907600000, + 3304.2466730236006 + ], + [ + 1544911200000, + 3303.8309151588915 + ], + [ + 1544914800000, + 3302.974964469851 + ], + [ + 1544918400000, + 3302.1124660848577 + ], + [ + 1544922000000, + 3301.411798453728 + ], + [ + 1544925600000, + 3302.6112621603766 + ], + [ + 1544929200000, + 3304.528576916723 + ], + [ + 1544932800000, + 3306.3227325114176 + ], + [ + 1544936400000, + 3308.4126083063534 + ], + [ + 1544940000000, + 3310.302944292428 + ], + [ + 1544943600000, + 3311.3300744164085 + ], + [ + 1544947200000, + 3311.951434670208 + ], + [ + 1544950800000, + 3312.908187639744 + ], + [ + 1544954400000, + 3314.375997292483 + ], + [ + 1544958000000, + 3316.0907246882794 + ], + [ + 1544961600000, + 3317.422964475176 + ], + [ + 1544965200000, + 3318.2446479081223 + ], + [ + 1544968800000, + 3318.0289820941166 + ], + [ + 1544972400000, + 3318.4776647262024 + ], + [ + 1544976000000, + 3319.2286799659205 + ], + [ + 1544979600000, + 3318.859194512924 + ], + [ + 1544983200000, + 3318.8246856714277 + ], + [ + 1544986800000, + 3319.9417454136355 + ], + [ + 1544990400000, + 3320.4489388039246 + ], + [ + 1544994000000, + 3320.114896131019 + ], + [ + 1544997600000, + 3319.386946306882 + ], + [ + 1545001200000, + 3318.5739032929328 + ], + [ + 1545004800000, + 3318.520544052345 + ], + [ + 1545008400000, + 3317.9059738681476 + ], + [ + 1545012000000, + 3317.3921617695955 + ], + [ + 1545015600000, + 3317.283427143705 + ], + [ + 1545019200000, + 3317.297816818991 + ], + [ + 1545022800000, + 3317.544420479037 + ], + [ + 1545026400000, + 3317.928290939081 + ], + [ + 1545030000000, + 3319.98155044185 + ], + [ + 1545033600000, + 3321.568752694493 + ], + [ + 1545037200000, + 3322.938354844743 + ], + [ + 1545040800000, + 3324.5275205336184 + ], + [ + 1545044400000, + 3326.2739172839083 + ], + [ + 1545048000000, + 3334.770557407367 + ], + [ + 1545051600000, + 3342.7355320706683 + ], + [ + 1545055200000, + 3350.6611897038197 + ], + [ + 1545058800000, + 3358.4856810809188 + ], + [ + 1545062400000, + 3367.1187828586044 + ], + [ + 1545066000000, + 3376.0133836377586 + ], + [ + 1545069600000, + 3388.921866199679 + ], + [ + 1545073200000, + 3401.216326826966 + ], + [ + 1545076800000, + 3414.0064937893767 + ], + [ + 1545080400000, + 3423.4652895262234 + ], + [ + 1545084000000, + 3431.880503638668 + ], + [ + 1545087600000, + 3440.658662564183 + ], + [ + 1545091200000, + 3448.9332688112654 + ], + [ + 1545094800000, + 3456.654483865299 + ], + [ + 1545098400000, + 3464.497461871422 + ], + [ + 1545102000000, + 3473.8657590590847 + ], + [ + 1545105600000, + 3481.9764063745806 + ], + [ + 1545109200000, + 3487.332024266645 + ], + [ + 1545112800000, + 3492.576023163616 + ], + [ + 1545116400000, + 3498.5498402925423 + ], + [ + 1545120000000, + 3501.5566657337904 + ], + [ + 1545123600000, + 3504.4495445640728 + ], + [ + 1545127200000, + 3507.833656174797 + ], + [ + 1545130800000, + 3511.845762712306 + ], + [ + 1545134400000, + 3515.6845916799284 + ], + [ + 1545138000000, + 3521.7034738762954 + ], + [ + 1545141600000, + 3528.398770518282 + ], + [ + 1545145200000, + 3532.721553676542 + ], + [ + 1545148800000, + 3537.2796648730628 + ], + [ + 1545152400000, + 3541.0392613861054 + ], + [ + 1545156000000, + 3543.9920222321916 + ], + [ + 1545159600000, + 3548.3605666761828 + ], + [ + 1545163200000, + 3551.373884436811 + ], + [ + 1545166800000, + 3556.043253326047 + ], + [ + 1545170400000, + 3561.2594690839537 + ], + [ + 1545174000000, + 3571.1522204892285 + ], + [ + 1545177600000, + 3581.058937739718 + ], + [ + 1545181200000, + 3592.142622387913 + ], + [ + 1545184800000, + 3603.8497759157353 + ], + [ + 1545188400000, + 3616.820240646838 + ], + [ + 1545192000000, + 3627.0102297083454 + ], + [ + 1545195600000, + 3638.005219267057 + ], + [ + 1545199200000, + 3647.886800209463 + ], + [ + 1545202800000, + 3656.6646729272147 + ], + [ + 1545206400000, + 3665.4435514305233 + ], + [ + 1545210000000, + 3673.7461172745902 + ], + [ + 1545213600000, + 3684.0303846712 + ], + [ + 1545217200000, + 3695.601730822509 + ], + [ + 1545220800000, + 3707.533470330577 + ], + [ + 1545224400000, + 3720.200130770096 + ], + [ + 1545228000000, + 3728.7364884623644 + ], + [ + 1545231600000, + 3736.5302844413477 + ], + [ + 1545235200000, + 3745.192544239468 + ], + [ + 1545238800000, + 3752.861064955856 + ], + [ + 1545242400000, + 3760.3946529124078 + ], + [ + 1545246000000, + 3766.1539868709347 + ], + [ + 1545249600000, + 3770.283351104074 + ], + [ + 1545253200000, + 3771.465926053889 + ], + [ + 1545256800000, + 3774.785656687803 + ], + [ + 1545260400000, + 3776.3863086565393 + ], + [ + 1545264000000, + 3779.2687491721513 + ], + [ + 1545267600000, + 3783.2338060279626 + ], + [ + 1545271200000, + 3787.0277239357824 + ], + [ + 1545274800000, + 3790.1901001205197 + ], + [ + 1545278400000, + 3794.4005947041323 + ], + [ + 1545282000000, + 3795.78693130849 + ], + [ + 1545285600000, + 3797.6602526126494 + ], + [ + 1545289200000, + 3801.175695675711 + ], + [ + 1545292800000, + 3814.758618599542 + ], + [ + 1545296400000, + 3831.9059541177444 + ], + [ + 1545300000000, + 3847.5329562033016 + ], + [ + 1545303600000, + 3861.1087309213335 + ], + [ + 1545307200000, + 3876.8446976976365 + ], + [ + 1545310800000, + 3889.688120529562 + ], + [ + 1545314400000, + 3902.1295695964004 + ], + [ + 1545318000000, + 3914.3827709783823 + ], + [ + 1545321600000, + 3930.3153722975467 + ], + [ + 1545325200000, + 3942.02376446584 + ], + [ + 1545328800000, + 3952.522684262847 + ], + [ + 1545332400000, + 3962.7443804327177 + ], + [ + 1545336000000, + 3965.755999503958 + ], + [ + 1545339600000, + 3973.385272253778 + ], + [ + 1545343200000, + 3983.9813962422427 + ], + [ + 1545346800000, + 3994.459514594868 + ], + [ + 1545350400000, + 4003.7977184769193 + ], + [ + 1545354000000, + 4016.097822182514 + ], + [ + 1545357600000, + 4023.179739356036 + ], + [ + 1545361200000, + 4029.880660294398 + ], + [ + 1545364800000, + 4035.099721190107 + ], + [ + 1545368400000, + 4036.8951884087387 + ], + [ + 1545372000000, + 4041.554498026523 + ], + [ + 1545375600000, + 4046.7838390253173 + ], + [ + 1545379200000, + 4052.657300887803 + ], + [ + 1545382800000, + 4055.2592042142664 + ], + [ + 1545386400000, + 4059.2928767499816 + ], + [ + 1545390000000, + 4063.720473261346 + ], + [ + 1545393600000, + 4068.3013608403758 + ], + [ + 1545397200000, + 4072.469480802177 + ], + [ + 1545400800000, + 4075.775413492987 + ], + [ + 1545404400000, + 4076.2583492433055 + ], + [ + 1545408000000, + 4076.2829697322463 + ], + [ + 1545411600000, + 4075.7701074716897 + ], + [ + 1545415200000, + 4074.5078298593403 + ], + [ + 1545418800000, + 4068.348383047552 + ], + [ + 1545422400000, + 4061.787092909027 + ], + [ + 1545426000000, + 4058.5694977767985 + ], + [ + 1545429600000, + 4054.057247877853 + ], + [ + 1545433200000, + 4050.413736610678 + ], + [ + 1545436800000, + 4047.2131122192836 + ], + [ + 1545440400000, + 4043.2943343911343 + ], + [ + 1545444000000, + 4040.5082282824465 + ], + [ + 1545447600000, + 4036.821490633244 + ], + [ + 1545451200000, + 4032.3523319680967 + ], + [ + 1545454800000, + 4028.709044151365 + ], + [ + 1545458400000, + 4025.540451235394 + ], + [ + 1545462000000, + 4023.0840670883304 + ], + [ + 1545465600000, + 4020.6211549479517 + ], + [ + 1545469200000, + 4023.515647904863 + ], + [ + 1545472800000, + 4025.01493663646 + ], + [ + 1545476400000, + 4025.336984971166 + ], + [ + 1545480000000, + 4023.771667472477 + ], + [ + 1545483600000, + 4021.5547734964553 + ], + [ + 1545487200000, + 4019.6204656102527 + ], + [ + 1545490800000, + 4017.737717173423 + ], + [ + 1545494400000, + 4016.4087300291762 + ], + [ + 1545498000000, + 4015.203787755123 + ], + [ + 1545501600000, + 4014.6445246753447 + ], + [ + 1545505200000, + 4015.58795537192 + ], + [ + 1545508800000, + 4016.470321036833 + ], + [ + 1545512400000, + 4017.3125791715224 + ], + [ + 1545516000000, + 4016.934734663726 + ], + [ + 1545519600000, + 4022.3013376335566 + ], + [ + 1545523200000, + 4028.834770200213 + ], + [ + 1545526800000, + 4034.178644282021 + ], + [ + 1545530400000, + 4038.7114331782927 + ], + [ + 1545534000000, + 4044.579095306552 + ], + [ + 1545537600000, + 4049.193681883527 + ], + [ + 1545541200000, + 4054.157605434276 + ], + [ + 1545544800000, + 4057.554987005445 + ], + [ + 1545548400000, + 4060.8524875961066 + ], + [ + 1545552000000, + 4063.695556341738 + ], + [ + 1545555600000, + 4067.0230310534776 + ], + [ + 1545559200000, + 4072.517218931956 + ], + [ + 1545562800000, + 4077.05734534414 + ], + [ + 1545566400000, + 4080.904738737588 + ], + [ + 1545570000000, + 4085.1772506131524 + ], + [ + 1545573600000, + 4085.9055574034637 + ], + [ + 1545577200000, + 4085.182577521488 + ], + [ + 1545580800000, + 4085.5242785432383 + ], + [ + 1545584400000, + 4085.9549931549095 + ], + [ + 1545588000000, + 4087.3252207387773 + ], + [ + 1545591600000, + 4087.4468016142873 + ], + [ + 1545595200000, + 4087.521946995456 + ], + [ + 1545598800000, + 4087.2527675865717 + ], + [ + 1545602400000, + 4087.1412781508184 + ], + [ + 1545606000000, + 4086.4394018712355 + ], + [ + 1545609600000, + 4097.4010527407245 + ], + [ + 1545613200000, + 4108.883637688419 + ], + [ + 1545616800000, + 4118.1843814298545 + ], + [ + 1545620400000, + 4128.007818637589 + ], + [ + 1545624000000, + 4136.280190517698 + ], + [ + 1545627600000, + 4146.449272766894 + ], + [ + 1545631200000, + 4154.72689544249 + ], + [ + 1545634800000, + 4162.421127467831 + ], + [ + 1545638400000, + 4170.115621673838 + ], + [ + 1545642000000, + 4177.514911597755 + ], + [ + 1545645600000, + 4181.136961070584 + ], + [ + 1545649200000, + 4185.139826476467 + ], + [ + 1545652800000, + 4187.838016182081 + ], + [ + 1545656400000, + 4192.104469991987 + ], + [ + 1545660000000, + 4198.886084992351 + ], + [ + 1545663600000, + 4197.24580840179 + ], + [ + 1545667200000, + 4197.107362565345 + ], + [ + 1545670800000, + 4197.143391539647 + ], + [ + 1545674400000, + 4195.664146469663 + ], + [ + 1545678000000, + 4192.99304890286 + ], + [ + 1545681600000, + 4190.457001225457 + ], + [ + 1545685200000, + 4190.086228442482 + ], + [ + 1545688800000, + 4189.218241472369 + ], + [ + 1545692400000, + 4187.012866859989 + ], + [ + 1545696000000, + 4175.071372911808 + ], + [ + 1545699600000, + 4164.159037779453 + ], + [ + 1545703200000, + 4153.81999060766 + ], + [ + 1545706800000, + 4140.032718307311 + ], + [ + 1545710400000, + 4128.494867475161 + ], + [ + 1545714000000, + 4118.545100771745 + ], + [ + 1545717600000, + 4108.725009089393 + ], + [ + 1545721200000, + 4098.805690494421 + ], + [ + 1545724800000, + 4088.5872500174014 + ], + [ + 1545728400000, + 4080.8241931984285 + ], + [ + 1545732000000, + 4071.6912753257725 + ], + [ + 1545735600000, + 4063.296217356419 + ], + [ + 1545739200000, + 4056.087298385673 + ], + [ + 1545742800000, + 4048.5060575499606 + ], + [ + 1545746400000, + 4040.7966912976894 + ], + [ + 1545750000000, + 4032.222327958249 + ], + [ + 1545753600000, + 4025.2167675965106 + ], + [ + 1545757200000, + 4016.6705508875784 + ], + [ + 1545760800000, + 4009.817344029052 + ], + [ + 1545764400000, + 4003.525646573186 + ], + [ + 1545768000000, + 3999.5041274834957 + ], + [ + 1545771600000, + 3996.158485325155 + ], + [ + 1545775200000, + 3991.66037235583 + ], + [ + 1545778800000, + 3987.9349008851104 + ], + [ + 1545782400000, + 3983.8044758176056 + ], + [ + 1545786000000, + 3982.8088178258963 + ], + [ + 1545789600000, + 3982.3402351974464 + ], + [ + 1545793200000, + 3981.465679052108 + ], + [ + 1545796800000, + 3980.026330004285 + ], + [ + 1545800400000, + 3979.1978604586357 + ], + [ + 1545804000000, + 3976.9252304377887 + ], + [ + 1545807600000, + 3973.70135632698 + ], + [ + 1545811200000, + 3969.5426549071176 + ], + [ + 1545814800000, + 3964.2179887749758 + ], + [ + 1545818400000, + 3960.0308074670224 + ], + [ + 1545822000000, + 3956.2112253094306 + ], + [ + 1545825600000, + 3952.9561696135474 + ], + [ + 1545829200000, + 3949.971798267477 + ], + [ + 1545832800000, + 3944.4503528916825 + ], + [ + 1545836400000, + 3940.448064123879 + ], + [ + 1545840000000, + 3937.477697572793 + ], + [ + 1545843600000, + 3935.087802228575 + ], + [ + 1545847200000, + 3932.5794801959128 + ], + [ + 1545850800000, + 3932.257685641553 + ], + [ + 1545854400000, + 3930.477790839664 + ], + [ + 1545858000000, + 3929.0333458014975 + ], + [ + 1545861600000, + 3929.304557355975 + ], + [ + 1545865200000, + 3929.3361683852486 + ], + [ + 1545868800000, + 3929.6981607313737 + ], + [ + 1545872400000, + 3927.666426152675 + ], + [ + 1545876000000, + 3925.7543158730077 + ], + [ + 1545879600000, + 3922.8245742424165 + ], + [ + 1545883200000, + 3920.3643663223065 + ], + [ + 1545886800000, + 3916.615986034929 + ], + [ + 1545890400000, + 3913.937986669705 + ], + [ + 1545894000000, + 3911.713532730173 + ], + [ + 1545897600000, + 3908.8720085151654 + ], + [ + 1545901200000, + 3906.959644491749 + ], + [ + 1545904800000, + 3904.286938114851 + ], + [ + 1545908400000, + 3902.3375318369035 + ], + [ + 1545912000000, + 3900.5903712988625 + ], + [ + 1545915600000, + 3899.273625808005 + ], + [ + 1545919200000, + 3897.769482121732 + ], + [ + 1545922800000, + 3895.8163238434713 + ], + [ + 1545926400000, + 3894.1894660242224 + ], + [ + 1545930000000, + 3892.667217568576 + ], + [ + 1545933600000, + 3890.7823440427314 + ], + [ + 1545937200000, + 3883.510419313516 + ], + [ + 1545940800000, + 3875.49630934472 + ], + [ + 1545944400000, + 3868.06465891996 + ], + [ + 1545948000000, + 3860.7799016963254 + ], + [ + 1545951600000, + 3854.017178891947 + ], + [ + 1545955200000, + 3848.276901360495 + ], + [ + 1545958800000, + 3842.100678571381 + ], + [ + 1545962400000, + 3837.2097386363184 + ], + [ + 1545966000000, + 3831.995659607395 + ], + [ + 1545969600000, + 3826.4413114434224 + ], + [ + 1545973200000, + 3821.353070014176 + ], + [ + 1545976800000, + 3816.541566831713 + ], + [ + 1545980400000, + 3812.8033137939083 + ], + [ + 1545984000000, + 3809.948617712367 + ], + [ + 1545987600000, + 3807.578225998169 + ], + [ + 1545991200000, + 3804.8973975437066 + ], + [ + 1545994800000, + 3803.083265482629 + ], + [ + 1545998400000, + 3800.2612988697824 + ], + [ + 1546002000000, + 3797.7297765529743 + ], + [ + 1546005600000, + 3795.401150346021 + ], + [ + 1546009200000, + 3803.169279875747 + ], + [ + 1546012800000, + 3812.2503702782133 + ], + [ + 1546016400000, + 3821.2753534473854 + ], + [ + 1546020000000, + 3830.4719282906863 + ], + [ + 1546023600000, + 3839.309567913837 + ], + [ + 1546027200000, + 3849.0591330086627 + ], + [ + 1546030800000, + 3857.320081508269 + ], + [ + 1546034400000, + 3864.264623257893 + ], + [ + 1546038000000, + 3872.102594927989 + ], + [ + 1546041600000, + 3880.043663892626 + ], + [ + 1546045200000, + 3887.714406442961 + ], + [ + 1546048800000, + 3893.959206150099 + ], + [ + 1546052400000, + 3900.2110604160034 + ], + [ + 1546056000000, + 3905.906012215276 + ], + [ + 1546059600000, + 3910.9557389327633 + ], + [ + 1546063200000, + 3916.4622962540016 + ], + [ + 1546066800000, + 3922.727646424274 + ], + [ + 1546070400000, + 3928.244571586807 + ], + [ + 1546074000000, + 3933.024363787407 + ], + [ + 1546077600000, + 3935.1596199788883 + ], + [ + 1546081200000, + 3938.185939698939 + ], + [ + 1546084800000, + 3941.2274878944418 + ], + [ + 1546088400000, + 3944.953511171967 + ], + [ + 1546092000000, + 3947.5606504768775 + ], + [ + 1546095600000, + 3950.412439091565 + ], + [ + 1546099200000, + 3951.516419132857 + ], + [ + 1546102800000, + 3952.9884000813636 + ], + [ + 1546106400000, + 3954.184381895847 + ], + [ + 1546110000000, + 3955.4714554460356 + ], + [ + 1546113600000, + 3957.4954801984886 + ], + [ + 1546117200000, + 3962.5860228844663 + ], + [ + 1546120800000, + 3966.6957491169906 + ], + [ + 1546124400000, + 3963.3913968844 + ], + [ + 1546128000000, + 3959.7326970260183 + ], + [ + 1546131600000, + 3956.481210797563 + ], + [ + 1546135200000, + 3953.795701215856 + ], + [ + 1546138800000, + 3950.5913511605895 + ], + [ + 1546142400000, + 3948.8826533805627 + ], + [ + 1546146000000, + 3946.5016236814463 + ], + [ + 1546149600000, + 3944.469731695926 + ], + [ + 1546153200000, + 3942.198380255202 + ], + [ + 1546156800000, + 3941.6439084254202 + ], + [ + 1546160400000, + 3943.387367133356 + ], + [ + 1546164000000, + 3945.051577718203 + ], + [ + 1546167600000, + 3946.0492332764666 + ], + [ + 1546171200000, + 3945.5197226729906 + ], + [ + 1546174800000, + 3944.541553460582 + ], + [ + 1546178400000, + 3944.1214828487373 + ], + [ + 1546182000000, + 3943.49323362834 + ], + [ + 1546185600000, + 3942.9344502815975 + ], + [ + 1546189200000, + 3943.01924799607 + ], + [ + 1546192800000, + 3943.0320094507942 + ], + [ + 1546196400000, + 3942.8941908393945 + ], + [ + 1546200000000, + 3943.3080912557857 + ], + [ + 1546203600000, + 3943.971359835068 + ], + [ + 1546207200000, + 3944.7408434789286 + ], + [ + 1546210800000, + 3946.220805138977 + ], + [ + 1546214400000, + 3947.1562230872055 + ], + [ + 1546218000000, + 3946.0309402196053 + ], + [ + 1546221600000, + 3943.588624755078 + ], + [ + 1546225200000, + 3941.616414538938 + ], + [ + 1546228800000, + 3939.815668423532 + ], + [ + 1546232400000, + 3937.8558653133714 + ], + [ + 1546236000000, + 3936.6124168900365 + ], + [ + 1546239600000, + 3935.5427445313985 + ], + [ + 1546243200000, + 3934.3862561436076 + ], + [ + 1546246800000, + 3933.85960813708 + ], + [ + 1546250400000, + 3933.4932623126674 + ], + [ + 1546254000000, + 3930.5844776620916 + ], + [ + 1546257600000, + 3928.4170014047236 + ], + [ + 1546261200000, + 3926.438955886327 + ], + [ + 1546264800000, + 3926.105366982403 + ], + [ + 1546268400000, + 3924.8460321195666 + ], + [ + 1546272000000, + 3923.366667023223 + ], + [ + 1546275600000, + 3921.531818522167 + ], + [ + 1546279200000, + 3920.230372225705 + ], + [ + 1546282800000, + 3915.9789916699915 + ], + [ + 1546286400000, + 3911.3344920486284 + ], + [ + 1546290000000, + 3906.8192878645996 + ], + [ + 1546293600000, + 3903.313865688936 + ], + [ + 1546297200000, + 3900.004144521257 + ], + [ + 1546300800000, + 3897.0568426425634 + ], + [ + 1546304400000, + 3893.9699924179013 + ], + [ + 1546308000000, + 3890.4895382170876 + ], + [ + 1546311600000, + 3887.667286479947 + ], + [ + 1546315200000, + 3884.818773458131 + ], + [ + 1546318800000, + 3882.477011028216 + ], + [ + 1546322400000, + 3880.2376843660245 + ], + [ + 1546326000000, + 3878.9086987130236 + ], + [ + 1546329600000, + 3878.031030589704 + ], + [ + 1546333200000, + 3876.4750746538084 + ], + [ + 1546336800000, + 3875.5262076240897 + ], + [ + 1546340400000, + 3874.3931981866313 + ], + [ + 1546344000000, + 3873.9571437236027 + ], + [ + 1546347600000, + 3873.6000008270753 + ], + [ + 1546351200000, + 3872.0409098803902 + ], + [ + 1546354800000, + 3869.8023424485546 + ], + [ + 1546358400000, + 3868.0840541554385 + ], + [ + 1546362000000, + 3866.2302335120094 + ], + [ + 1546365600000, + 3863.1461661955545 + ], + [ + 1546369200000, + 3862.2940677321203 + ], + [ + 1546372800000, + 3863.4988828352057 + ], + [ + 1546376400000, + 3863.61256997906 + ], + [ + 1546380000000, + 3863.898362252739 + ], + [ + 1546383600000, + 3868.407527604887 + ], + [ + 1546387200000, + 3872.0662763501196 + ], + [ + 1546390800000, + 3875.140536516023 + ], + [ + 1546394400000, + 3878.6023303107495 + ], + [ + 1546398000000, + 3881.7749516602607 + ], + [ + 1546401600000, + 3884.698817493885 + ], + [ + 1546405200000, + 3887.2443257896175 + ], + [ + 1546408800000, + 3888.9559473446348 + ], + [ + 1546412400000, + 3890.9761315562423 + ], + [ + 1546416000000, + 3893.3999437582315 + ], + [ + 1546419600000, + 3895.3363099510393 + ], + [ + 1546423200000, + 3898.1301140441738 + ], + [ + 1546426800000, + 3900.5696543148933 + ], + [ + 1546430400000, + 3903.0437609369437 + ], + [ + 1546434000000, + 3907.2099536216283 + ], + [ + 1546437600000, + 3910.8367739115542 + ], + [ + 1546441200000, + 3913.7578296428474 + ], + [ + 1546444800000, + 3918.105201022718 + ], + [ + 1546448400000, + 3921.782237339867 + ], + [ + 1546452000000, + 3925.328499278964 + ], + [ + 1546455600000, + 3928.8908402208294 + ], + [ + 1546459200000, + 3933.9442090653374 + ], + [ + 1546462800000, + 3938.596745016913 + ], + [ + 1546466400000, + 3943.5766117629623 + ], + [ + 1546470000000, + 3948.359493046464 + ], + [ + 1546473600000, + 3951.452243362534 + ], + [ + 1546477200000, + 3954.7453232096914 + ], + [ + 1546480800000, + 3957.711444881978 + ], + [ + 1546484400000, + 3960.7654701146153 + ], + [ + 1546488000000, + 3963.203403291224 + ], + [ + 1546491600000, + 3964.698703141623 + ], + [ + 1546495200000, + 3966.1214893624583 + ], + [ + 1546498800000, + 3967.7432398459828 + ], + [ + 1546502400000, + 3968.182183489347 + ], + [ + 1546506000000, + 3968.987538785286 + ], + [ + 1546509600000, + 3969.5300860105 + ], + [ + 1546513200000, + 3969.89690028275 + ], + [ + 1546516800000, + 3971.092495724443 + ], + [ + 1546520400000, + 3971.901927736968 + ], + [ + 1546524000000, + 3971.952748182106 + ], + [ + 1546527600000, + 3972.482168719283 + ], + [ + 1546531200000, + 3970.1693428684066 + ], + [ + 1546534800000, + 3967.898009101661 + ], + [ + 1546538400000, + 3965.8799177788583 + ], + [ + 1546542000000, + 3963.6762851525464 + ], + [ + 1546545600000, + 3962.6637267365213 + ], + [ + 1546549200000, + 3961.288102793952 + ], + [ + 1546552800000, + 3959.9840981214998 + ], + [ + 1546556400000, + 3958.3620936614316 + ], + [ + 1546560000000, + 3956.1643561204573 + ], + [ + 1546563600000, + 3954.6159762968 + ], + [ + 1546567200000, + 3952.993522479218 + ], + [ + 1546570800000, + 3952.266544184708 + ], + [ + 1546574400000, + 3951.2453376308576 + ], + [ + 1546578000000, + 3950.7296404658186 + ], + [ + 1546581600000, + 3950.4192022628267 + ], + [ + 1546585200000, + 3950.2819657963346 + ], + [ + 1546588800000, + 3949.73733098741 + ], + [ + 1546592400000, + 3948.744725033437 + ], + [ + 1546596000000, + 3948.1881466228265 + ], + [ + 1546599600000, + 3946.747776321789 + ], + [ + 1546603200000, + 3945.3551980098896 + ], + [ + 1546606800000, + 3943.498143554895 + ], + [ + 1546610400000, + 3940.316409756945 + ], + [ + 1546614000000, + 3937.6293002225384 + ], + [ + 1546617600000, + 3935.696150212423 + ], + [ + 1546621200000, + 3933.8963252027675 + ], + [ + 1546624800000, + 3931.464674057187 + ], + [ + 1546628400000, + 3929.2253706909514 + ], + [ + 1546632000000, + 3928.6151265686353 + ], + [ + 1546635600000, + 3930.350802633697 + ], + [ + 1546639200000, + 3931.727573248529 + ], + [ + 1546642800000, + 3932.780865373596 + ], + [ + 1546646400000, + 3935.3680987657053 + ], + [ + 1546650000000, + 3937.4425106672643 + ], + [ + 1546653600000, + 3939.7269420005705 + ], + [ + 1546657200000, + 3942.3529900914536 + ], + [ + 1546660800000, + 3944.6369450872967 + ], + [ + 1546664400000, + 3947.6716294015105 + ], + [ + 1546668000000, + 3949.109282610533 + ], + [ + 1546671600000, + 3949.555698065963 + ], + [ + 1546675200000, + 3950.1668026993284 + ], + [ + 1546678800000, + 3950.8364934857227 + ], + [ + 1546682400000, + 3951.225743781826 + ], + [ + 1546686000000, + 3952.101846337198 + ], + [ + 1546689600000, + 3953.1290351400526 + ], + [ + 1546693200000, + 3953.445897179141 + ], + [ + 1546696800000, + 3953.6938109437256 + ], + [ + 1546700400000, + 3953.5668195371927 + ], + [ + 1546704000000, + 3953.9183277400475 + ], + [ + 1546707600000, + 3954.144767388227 + ], + [ + 1546711200000, + 3954.9109143251258 + ], + [ + 1546714800000, + 3955.5649636739836 + ], + [ + 1546718400000, + 3955.8120107797117 + ], + [ + 1546722000000, + 3956.156919380634 + ], + [ + 1546725600000, + 3954.945241226969 + ], + [ + 1546729200000, + 3952.9886393530155 + ], + [ + 1546732800000, + 3951.9937012006058 + ], + [ + 1546736400000, + 3950.4667147823966 + ], + [ + 1546740000000, + 3948.7409550195603 + ], + [ + 1546743600000, + 3947.389093427762 + ], + [ + 1546747200000, + 3946.0077709992274 + ], + [ + 1546750800000, + 3944.6846904992626 + ], + [ + 1546754400000, + 3942.9808409311145 + ], + [ + 1546758000000, + 3940.8453481615184 + ], + [ + 1546761600000, + 3939.20237779054 + ], + [ + 1546765200000, + 3937.4977242546065 + ], + [ + 1546768800000, + 3936.9569186066697 + ], + [ + 1546772400000, + 3937.2497859427303 + ], + [ + 1546776000000, + 3936.7384320362426 + ], + [ + 1546779600000, + 3936.5685033073223 + ], + [ + 1546783200000, + 3936.488116793353 + ], + [ + 1546786800000, + 3936.9977478482006 + ], + [ + 1546790400000, + 3937.9433047641915 + ], + [ + 1546794000000, + 3949.4095181840007 + ], + [ + 1546797600000, + 3959.3681764483645 + ], + [ + 1546801200000, + 3969.337804791621 + ], + [ + 1546804800000, + 3977.86790457382 + ], + [ + 1546808400000, + 3985.8739089113737 + ], + [ + 1546812000000, + 3993.511458506311 + ], + [ + 1546815600000, + 4001.460937665115 + ], + [ + 1546819200000, + 4009.562713225792 + ], + [ + 1546822800000, + 4016.146226260983 + ], + [ + 1546826400000, + 4022.062306885484 + ], + [ + 1546830000000, + 4027.9685656634165 + ], + [ + 1546833600000, + 4033.3199944968974 + ], + [ + 1546837200000, + 4038.787267474311 + ], + [ + 1546840800000, + 4043.851482589115 + ], + [ + 1546844400000, + 4048.918507532337 + ], + [ + 1546848000000, + 4054.435848099049 + ], + [ + 1546851600000, + 4056.5660368218196 + ], + [ + 1546855200000, + 4058.7221260571914 + ], + [ + 1546858800000, + 4060.78021123641 + ], + [ + 1546862400000, + 4062.7447470893007 + ], + [ + 1546866000000, + 4064.619985857969 + ], + [ + 1546869600000, + 4066.4099865007884 + ], + [ + 1546873200000, + 4068.1186234780253 + ], + [ + 1546876800000, + 4069.749595138115 + ], + [ + 1546880400000, + 4072.724613540928 + ], + [ + 1546884000000, + 4075.632585652704 + ], + [ + 1546887600000, + 4078.708377213945 + ], + [ + 1546891200000, + 4080.1261782496745 + ], + [ + 1546894800000, + 4081.789487030144 + ], + [ + 1546898400000, + 4082.83996489241 + ], + [ + 1546902000000, + 4084.251784670028 + ], + [ + 1546905600000, + 4085.6676126395723 + ], + [ + 1546909200000, + 4086.8190847923192 + ], + [ + 1546912800000, + 4086.9818536653956 + ], + [ + 1546916400000, + 4087.1190421351503 + ], + [ + 1546920000000, + 4087.3136311290073 + ], + [ + 1546923600000, + 4087.658466077689 + ], + [ + 1546927200000, + 4088.214899437794 + ], + [ + 1546930800000, + 4088.659676736076 + ], + [ + 1546934400000, + 4089.1751459753455 + ], + [ + 1546938000000, + 4089.7027909401027 + ], + [ + 1546941600000, + 4090.6481186246433 + ], + [ + 1546945200000, + 4093.0459314144323 + ], + [ + 1546948800000, + 4094.748389077413 + ], + [ + 1546952400000, + 4098.114371392076 + ], + [ + 1546956000000, + 4100.881899965163 + ], + [ + 1546959600000, + 4103.255449966747 + ], + [ + 1546963200000, + 4104.539293150076 + ], + [ + 1546966800000, + 4105.432961643255 + ], + [ + 1546970400000, + 4106.590554295834 + ], + [ + 1546974000000, + 4107.995529100569 + ], + [ + 1546977600000, + 4108.008550771907 + ], + [ + 1546981200000, + 4107.867253009547 + ], + [ + 1546984800000, + 4108.255105145477 + ], + [ + 1546988400000, + 4107.8798730934095 + ], + [ + 1546992000000, + 4107.471697043709 + ], + [ + 1546995600000, + 4109.51963613445 + ], + [ + 1546999200000, + 4110.700561764702 + ], + [ + 1547002800000, + 4111.982354411761 + ], + [ + 1547006400000, + 4113.787701938499 + ], + [ + 1547010000000, + 4114.938260941294 + ], + [ + 1547013600000, + 4115.99561271669 + ], + [ + 1547017200000, + 4116.878726425022 + ], + [ + 1547020800000, + 4117.984238860248 + ], + [ + 1547024400000, + 4118.812228002964 + ], + [ + 1547028000000, + 4119.684399457375 + ], + [ + 1547031600000, + 4120.380563118403 + ], + [ + 1547035200000, + 4120.254173885749 + ], + [ + 1547038800000, + 4119.62898416367 + ], + [ + 1547042400000, + 4116.694104719412 + ], + [ + 1547046000000, + 4114.631009408984 + ], + [ + 1547049600000, + 4112.7932362540305 + ], + [ + 1547053200000, + 4111.529907333393 + ], + [ + 1547056800000, + 4110.387638818239 + ], + [ + 1547060400000, + 4109.356382508319 + ], + [ + 1547064000000, + 4108.067456030669 + ], + [ + 1547067600000, + 4106.792102686548 + ], + [ + 1547071200000, + 4105.551552564432 + ], + [ + 1547074800000, + 4104.540118356958 + ], + [ + 1547078400000, + 4104.961022068006 + ], + [ + 1547082000000, + 4105.190066519461 + ], + [ + 1547085600000, + 4105.363245314031 + ], + [ + 1547089200000, + 4105.574006890666 + ], + [ + 1547092800000, + 4106.411552031999 + ], + [ + 1547096400000, + 4107.501936030545 + ], + [ + 1547100000000, + 4099.242757120066 + ], + [ + 1547103600000, + 4090.004449978245 + ], + [ + 1547107200000, + 4080.64061134287 + ], + [ + 1547110800000, + 4070.861492645467 + ], + [ + 1547114400000, + 4061.7996066161277 + ], + [ + 1547118000000, + 4053.5632608608494 + ], + [ + 1547121600000, + 4045.405839912629 + ], + [ + 1547125200000, + 4037.414665371146 + ], + [ + 1547128800000, + 4029.80036239973 + ], + [ + 1547132400000, + 4022.659436836106 + ], + [ + 1547136000000, + 4008.9658260708284 + ], + [ + 1547139600000, + 3995.5901067039727 + ], + [ + 1547143200000, + 3982.513283671974 + ], + [ + 1547146800000, + 3971.0458999077932 + ], + [ + 1547150400000, + 3959.49859786653 + ], + [ + 1547154000000, + 3948.603207054415 + ], + [ + 1547157600000, + 3937.8894249155783 + ], + [ + 1547161200000, + 3927.6580874194156 + ], + [ + 1547164800000, + 3918.66453799126 + ], + [ + 1547168400000, + 3909.752513537112 + ], + [ + 1547172000000, + 3900.663762921789 + ], + [ + 1547175600000, + 3892.2835918798896 + ], + [ + 1547179200000, + 3883.4797922489856 + ], + [ + 1547182800000, + 3875.663054082668 + ], + [ + 1547186400000, + 3868.9510970789106 + ], + [ + 1547190000000, + 3862.8624108480512 + ], + [ + 1547193600000, + 3857.6777558095037 + ], + [ + 1547197200000, + 3851.8878578181625 + ], + [ + 1547200800000, + 3846.179318826428 + ], + [ + 1547204400000, + 3841.002986152499 + ], + [ + 1547208000000, + 3835.916486781931 + ], + [ + 1547211600000, + 3830.1930101100247 + ], + [ + 1547215200000, + 3825.5971349559327 + ], + [ + 1547218800000, + 3820.9790833670268 + ], + [ + 1547222400000, + 3816.8845795776165 + ], + [ + 1547226000000, + 3813.0125532331795 + ], + [ + 1547229600000, + 3809.1938008134894 + ], + [ + 1547233200000, + 3805.816809867422 + ], + [ + 1547236800000, + 3802.62513669163 + ], + [ + 1547240400000, + 3799.046721387465 + ], + [ + 1547244000000, + 3794.2218704153074 + ], + [ + 1547247600000, + 3790.6117853964297 + ], + [ + 1547251200000, + 3787.283976969319 + ], + [ + 1547254800000, + 3783.689250743441 + ], + [ + 1547258400000, + 3780.5140632301027 + ], + [ + 1547262000000, + 3777.686151265098 + ], + [ + 1547265600000, + 3774.668598934866 + ], + [ + 1547269200000, + 3771.865480801463 + ], + [ + 1547272800000, + 3768.367049855942 + ], + [ + 1547276400000, + 3765.2594566806715 + ], + [ + 1547280000000, + 3762.011299558823 + ], + [ + 1547283600000, + 3759.03494551524 + ], + [ + 1547287200000, + 3756.04244799182 + ], + [ + 1547290800000, + 3752.9723367194647 + ], + [ + 1547294400000, + 3750.95086686858 + ], + [ + 1547298000000, + 3748.950982239099 + ], + [ + 1547301600000, + 3747.271392137322 + ], + [ + 1547305200000, + 3745.4842731765348 + ], + [ + 1547308800000, + 3743.8804425776016 + ], + [ + 1547312400000, + 3742.563149733165 + ], + [ + 1547316000000, + 3741.2193701998394 + ], + [ + 1547319600000, + 3739.982126099847 + ], + [ + 1547323200000, + 3738.8693021862177 + ], + [ + 1547326800000, + 3737.6616066322986 + ], + [ + 1547330400000, + 3736.045169967194 + ], + [ + 1547334000000, + 3734.4976622414124 + ], + [ + 1547337600000, + 3732.415950321348 + ], + [ + 1547341200000, + 3730.09704348856 + ], + [ + 1547344800000, + 3728.7880869663527 + ], + [ + 1547348400000, + 3727.788628467882 + ], + [ + 1547352000000, + 3726.8073271738876 + ], + [ + 1547355600000, + 3725.5615395750747 + ], + [ + 1547359200000, + 3724.1996514125713 + ], + [ + 1547362800000, + 3722.945121802909 + ], + [ + 1547366400000, + 3721.2521617209586 + ], + [ + 1547370000000, + 3720.358881642733 + ], + [ + 1547373600000, + 3719.3880233862455 + ], + [ + 1547377200000, + 3718.511295050507 + ], + [ + 1547380800000, + 3717.947145275484 + ], + [ + 1547384400000, + 3717.376820490235 + ], + [ + 1547388000000, + 3715.9460559224967 + ], + [ + 1547391600000, + 3714.862144289656 + ], + [ + 1547395200000, + 3708.877501367399 + ], + [ + 1547398800000, + 3703.70579675979 + ], + [ + 1547402400000, + 3698.110078725254 + ], + [ + 1547406000000, + 3692.882347874106 + ], + [ + 1547409600000, + 3687.73769569801 + ], + [ + 1547413200000, + 3683.542811380828 + ], + [ + 1547416800000, + 3678.9681381362448 + ], + [ + 1547420400000, + 3674.969586402779 + ], + [ + 1547424000000, + 3671.5255142935616 + ], + [ + 1547427600000, + 3668.292536371127 + ], + [ + 1547431200000, + 3665.5474210815305 + ], + [ + 1547434800000, + 3662.958901941461 + ], + [ + 1547438400000, + 3660.7448820804857 + ], + [ + 1547442000000, + 3658.883751076827 + ], + [ + 1547445600000, + 3657.434489664244 + ], + [ + 1547449200000, + 3655.910194679506 + ], + [ + 1547452800000, + 3654.173367648619 + ], + [ + 1547456400000, + 3652.810941846409 + ], + [ + 1547460000000, + 3651.2740808533904 + ], + [ + 1547463600000, + 3649.3798044509635 + ], + [ + 1547467200000, + 3648.2534497031925 + ], + [ + 1547470800000, + 3646.9964747166837 + ], + [ + 1547474400000, + 3645.8606956300164 + ], + [ + 1547478000000, + 3651.2352094650155 + ], + [ + 1547481600000, + 3655.729063580242 + ], + [ + 1547485200000, + 3660.3686515993218 + ], + [ + 1547488800000, + 3665.1337128902614 + ], + [ + 1547492400000, + 3669.854907758886 + ], + [ + 1547496000000, + 3673.556957406209 + ], + [ + 1547499600000, + 3677.0816411604724 + ], + [ + 1547503200000, + 3680.1961120168144 + ], + [ + 1547506800000, + 3683.337197834232 + ], + [ + 1547510400000, + 3686.9127797508577 + ], + [ + 1547514000000, + 3690.216744307637 + ], + [ + 1547517600000, + 3693.0750741118354 + ], + [ + 1547521200000, + 3695.6943889249337 + ], + [ + 1547524800000, + 3698.208280337437 + ], + [ + 1547528400000, + 3700.1462515670987 + ], + [ + 1547532000000, + 3701.8941492231397 + ], + [ + 1547535600000, + 3703.9625969857243 + ], + [ + 1547539200000, + 3705.8006607591005 + ], + [ + 1547542800000, + 3706.4233579973234 + ], + [ + 1547546400000, + 3707.7677508156266 + ], + [ + 1547550000000, + 3709.1283075967344 + ], + [ + 1547553600000, + 3710.084922705974 + ], + [ + 1547557200000, + 3711.899244401157 + ], + [ + 1547560800000, + 3713.5356423829226 + ], + [ + 1547564400000, + 3713.984022274608 + ], + [ + 1547568000000, + 3714.5302030803077 + ], + [ + 1547571600000, + 3715.0333756675664 + ], + [ + 1547575200000, + 3714.6303275699497 + ], + [ + 1547578800000, + 3714.4744035894973 + ], + [ + 1547582400000, + 3711.0982943354293 + ], + [ + 1547586000000, + 3708.048371865637 + ], + [ + 1547589600000, + 3705.459809508108 + ], + [ + 1547593200000, + 3703.1343636213755 + ], + [ + 1547596800000, + 3701.0918925476767 + ], + [ + 1547600400000, + 3699.4468065227825 + ], + [ + 1547604000000, + 3697.8674062262926 + ], + [ + 1547607600000, + 3696.6143423069157 + ], + [ + 1547611200000, + 3695.540963111147 + ], + [ + 1547614800000, + 3694.7118284242765 + ], + [ + 1547618400000, + 3693.6385634959 + ], + [ + 1547622000000, + 3691.718628791541 + ], + [ + 1547625600000, + 3691.3723274828344 + ], + [ + 1547629200000, + 3690.7542803836145 + ], + [ + 1547632800000, + 3690.492722184359 + ], + [ + 1547636400000, + 3690.606689357797 + ], + [ + 1547640000000, + 3691.6972943869882 + ], + [ + 1547643600000, + 3691.988326460307 + ], + [ + 1547647200000, + 3692.302493439384 + ], + [ + 1547650800000, + 3692.3069255557757 + ], + [ + 1547654400000, + 3691.8520653032406 + ], + [ + 1547658000000, + 3691.854244153093 + ], + [ + 1547661600000, + 3691.4426876006796 + ], + [ + 1547665200000, + 3690.5316563461033 + ], + [ + 1547668800000, + 3689.0493596212805 + ], + [ + 1547672400000, + 3688.542570547586 + ], + [ + 1547676000000, + 3687.4182898499685 + ], + [ + 1547679600000, + 3686.790185765879 + ], + [ + 1547683200000, + 3686.1951773219753 + ], + [ + 1547686800000, + 3685.86812380734 + ], + [ + 1547690400000, + 3683.4875398779154 + ], + [ + 1547694000000, + 3681.7699244289192 + ], + [ + 1547697600000, + 3680.239473318514 + ], + [ + 1547701200000, + 3678.81040634949 + ], + [ + 1547704800000, + 3677.5917515154224 + ], + [ + 1547708400000, + 3676.564853719267 + ], + [ + 1547712000000, + 3675.8437240047547 + ], + [ + 1547715600000, + 3674.8281001863566 + ], + [ + 1547719200000, + 3673.681368359704 + ], + [ + 1547722800000, + 3672.823124343354 + ], + [ + 1547726400000, + 3671.5129823277466 + ], + [ + 1547730000000, + 3670.1169376764856 + ], + [ + 1547733600000, + 3669.2843496002815 + ], + [ + 1547737200000, + 3669.925970072996 + ], + [ + 1547740800000, + 3670.0566077969506 + ], + [ + 1547744400000, + 3671.1903983516345 + ], + [ + 1547748000000, + 3672.3999256992875 + ], + [ + 1547751600000, + 3673.244576542047 + ], + [ + 1547755200000, + 3674.4698230628633 + ], + [ + 1547758800000, + 3675.7075583781875 + ], + [ + 1547762400000, + 3677.139032997361 + ], + [ + 1547766000000, + 3679.200895133845 + ], + [ + 1547769600000, + 3680.659945355034 + ], + [ + 1547773200000, + 3681.7481296570777 + ], + [ + 1547776800000, + 3683.0141237635744 + ], + [ + 1547780400000, + 3684.031663592503 + ], + [ + 1547784000000, + 3684.4938607019344 + ], + [ + 1547787600000, + 3685.107776124574 + ], + [ + 1547791200000, + 3686.087145523002 + ], + [ + 1547794800000, + 3686.8422752719566 + ], + [ + 1547798400000, + 3687.440353668686 + ], + [ + 1547802000000, + 3688.2067012292 + ], + [ + 1547805600000, + 3688.3473057187816 + ], + [ + 1547809200000, + 3688.1860645497463 + ], + [ + 1547812800000, + 3687.5086398202125 + ], + [ + 1547816400000, + 3686.7037016465665 + ], + [ + 1547820000000, + 3686.0262606626316 + ], + [ + 1547823600000, + 3686.5977942688755 + ], + [ + 1547827200000, + 3685.956036998472 + ], + [ + 1547830800000, + 3684.6989444076326 + ], + [ + 1547834400000, + 3683.7171742072856 + ], + [ + 1547838000000, + 3682.939120834227 + ], + [ + 1547841600000, + 3682.4009789781257 + ], + [ + 1547845200000, + 3682.2372981154836 + ], + [ + 1547848800000, + 3681.9719663829615 + ], + [ + 1547852400000, + 3681.6868770019178 + ], + [ + 1547856000000, + 3681.573837138194 + ], + [ + 1547859600000, + 3681.993208177367 + ], + [ + 1547863200000, + 3683.1753350783956 + ], + [ + 1547866800000, + 3684.218493334832 + ], + [ + 1547870400000, + 3685.234958665067 + ], + [ + 1547874000000, + 3686.078824180291 + ], + [ + 1547877600000, + 3686.575241263005 + ], + [ + 1547881200000, + 3687.2182566787774 + ], + [ + 1547884800000, + 3688.135608647924 + ], + [ + 1547888400000, + 3689.2158082548367 + ], + [ + 1547892000000, + 3695.4150896977985 + ], + [ + 1547895600000, + 3700.5734947115347 + ], + [ + 1547899200000, + 3705.4883358610105 + ], + [ + 1547902800000, + 3709.607047867328 + ], + [ + 1547906400000, + 3713.2067275097224 + ], + [ + 1547910000000, + 3716.665512622917 + ], + [ + 1547913600000, + 3720.1398075036936 + ], + [ + 1547917200000, + 3723.5970889807986 + ], + [ + 1547920800000, + 3726.106312208944 + ], + [ + 1547924400000, + 3728.6242071085376 + ], + [ + 1547928000000, + 3730.9594704217857 + ], + [ + 1547931600000, + 3733.0885854026137 + ], + [ + 1547935200000, + 3734.9072860661313 + ], + [ + 1547938800000, + 3736.1524094267616 + ], + [ + 1547942400000, + 3737.604572634636 + ], + [ + 1547946000000, + 3739.6270920603342 + ], + [ + 1547949600000, + 3741.2894969666827 + ], + [ + 1547953200000, + 3742.821792559106 + ], + [ + 1547956800000, + 3744.152620170056 + ], + [ + 1547960400000, + 3745.1956828895986 + ], + [ + 1547964000000, + 3746.1776973037076 + ], + [ + 1547967600000, + 3747.087801971721 + ], + [ + 1547971200000, + 3748.0019927911885 + ], + [ + 1547974800000, + 3748.99281130068 + ], + [ + 1547978400000, + 3749.8976835142853 + ], + [ + 1547982000000, + 3745.384152445454 + ], + [ + 1547985600000, + 3737.85760006157 + ], + [ + 1547989200000, + 3731.1504364224074 + ], + [ + 1547992800000, + 3724.6754165850252 + ], + [ + 1547996400000, + 3718.312897649342 + ], + [ + 1548000000000, + 3712.2895841198265 + ], + [ + 1548003600000, + 3706.1718757507433 + ], + [ + 1548007200000, + 3700.050426852982 + ], + [ + 1548010800000, + 3693.962299441483 + ], + [ + 1548014400000, + 3689.0094676486883 + ], + [ + 1548018000000, + 3684.422673664657 + ], + [ + 1548021600000, + 3680.0852794071725 + ], + [ + 1548025200000, + 3675.813221252301 + ], + [ + 1548028800000, + 3671.9299967631055 + ], + [ + 1548032400000, + 3668.1104514556914 + ], + [ + 1548036000000, + 3664.62361275316 + ], + [ + 1548039600000, + 3660.936175809835 + ], + [ + 1548043200000, + 3657.034531454842 + ], + [ + 1548046800000, + 3653.65114366144 + ], + [ + 1548050400000, + 3650.5079098586475 + ], + [ + 1548054000000, + 3647.3620957741637 + ], + [ + 1548057600000, + 3644.0092732389744 + ], + [ + 1548061200000, + 3640.7906699099303 + ], + [ + 1548064800000, + 3637.8410940049334 + ], + [ + 1548068400000, + 3635.7892260956182 + ], + [ + 1548072000000, + 3633.688561971272 + ], + [ + 1548075600000, + 3631.8494507857595 + ], + [ + 1548079200000, + 3629.392657568225 + ], + [ + 1548082800000, + 3627.533900406033 + ], + [ + 1548086400000, + 3625.9596322057587 + ], + [ + 1548090000000, + 3624.1705580145876 + ], + [ + 1548093600000, + 3622.4128053775607 + ], + [ + 1548097200000, + 3620.7622233149445 + ], + [ + 1548100800000, + 3619.28666770972 + ], + [ + 1548104400000, + 3617.050910086551 + ], + [ + 1548108000000, + 3615.112725782617 + ], + [ + 1548111600000, + 3613.489420065225 + ], + [ + 1548115200000, + 3612.344446425897 + ], + [ + 1548118800000, + 3611.3606079519923 + ], + [ + 1548122400000, + 3610.312398499629 + ], + [ + 1548126000000, + 3609.3254712951007 + ], + [ + 1548129600000, + 3608.0879498725963 + ], + [ + 1548133200000, + 3606.9566794238417 + ], + [ + 1548136800000, + 3605.0222849045763 + ], + [ + 1548140400000, + 3603.448544681641 + ], + [ + 1548144000000, + 3602.425105796112 + ], + [ + 1548147600000, + 3600.878510078107 + ], + [ + 1548151200000, + 3599.574941438193 + ], + [ + 1548154800000, + 3599.089716827366 + ], + [ + 1548158400000, + 3599.822002426122 + ], + [ + 1548162000000, + 3600.2800932249343 + ], + [ + 1548165600000, + 3601.6309980783462 + ], + [ + 1548169200000, + 3603.5841345293306 + ], + [ + 1548172800000, + 3605.5621284143613 + ], + [ + 1548176400000, + 3607.6911225773447 + ], + [ + 1548180000000, + 3609.968798823829 + ], + [ + 1548183600000, + 3611.6929443318368 + ], + [ + 1548187200000, + 3613.575083225844 + ], + [ + 1548190800000, + 3614.5762158064877 + ], + [ + 1548194400000, + 3615.809115088011 + ], + [ + 1548198000000, + 3616.8677916749193 + ], + [ + 1548201600000, + 3617.860164780605 + ], + [ + 1548205200000, + 3619.025611836032 + ], + [ + 1548208800000, + 3620.833538570758 + ], + [ + 1548212400000, + 3622.2820140902686 + ], + [ + 1548216000000, + 3623.041922540711 + ], + [ + 1548219600000, + 3623.8809260615876 + ], + [ + 1548223200000, + 3624.8863385133336 + ], + [ + 1548226800000, + 3625.1960503990913 + ], + [ + 1548230400000, + 3625.7962299264054 + ], + [ + 1548234000000, + 3626.0191285661144 + ], + [ + 1548237600000, + 3626.6546227222 + ], + [ + 1548241200000, + 3627.670321689373 + ], + [ + 1548244800000, + 3628.317125248947 + ], + [ + 1548248400000, + 3629.9390741012676 + ], + [ + 1548252000000, + 3630.3963889148463 + ], + [ + 1548255600000, + 3629.9647348732624 + ], + [ + 1548259200000, + 3630.3936105608414 + ], + [ + 1548262800000, + 3630.739345179894 + ], + [ + 1548266400000, + 3631.105738580808 + ], + [ + 1548270000000, + 3629.937295918044 + ], + [ + 1548273600000, + 3628.694691558133 + ], + [ + 1548277200000, + 3627.7176601236724 + ], + [ + 1548280800000, + 3627.2804937544147 + ], + [ + 1548284400000, + 3627.0541076746686 + ], + [ + 1548288000000, + 3626.8698300530928 + ], + [ + 1548291600000, + 3626.012110505225 + ], + [ + 1548295200000, + 3625.284287300442 + ], + [ + 1548298800000, + 3623.771365150422 + ], + [ + 1548302400000, + 3622.6908485526756 + ], + [ + 1548306000000, + 3621.259446345736 + ], + [ + 1548309600000, + 3620.134016966384 + ], + [ + 1548313200000, + 3619.4324707406395 + ], + [ + 1548316800000, + 3618.790085706974 + ], + [ + 1548320400000, + 3618.2496272657477 + ], + [ + 1548324000000, + 3617.747371480941 + ], + [ + 1548327600000, + 3618.3740394590804 + ], + [ + 1548331200000, + 3619.475219483668 + ], + [ + 1548334800000, + 3620.0990731435013 + ], + [ + 1548338400000, + 3620.885478909706 + ], + [ + 1548342000000, + 3621.477048050174 + ], + [ + 1548345600000, + 3622.0371822297116 + ], + [ + 1548349200000, + 3622.12640121927 + ], + [ + 1548352800000, + 3622.6206557093033 + ], + [ + 1548356400000, + 3624.1742622679712 + ], + [ + 1548360000000, + 3625.3254321648815 + ], + [ + 1548363600000, + 3626.2788216119325 + ], + [ + 1548367200000, + 3626.9063037982082 + ], + [ + 1548370800000, + 3628.074199080108 + ], + [ + 1548374400000, + 3629.193553667376 + ], + [ + 1548378000000, + 3630.6211194097677 + ], + [ + 1548381600000, + 3631.4974321638692 + ], + [ + 1548385200000, + 3632.202094338239 + ], + [ + 1548388800000, + 3632.8519991410462 + ], + [ + 1548392400000, + 3633.2044519532715 + ], + [ + 1548396000000, + 3633.2406132281226 + ], + [ + 1548399600000, + 3633.2296762632077 + ], + [ + 1548403200000, + 3632.2380837603346 + ], + [ + 1548406800000, + 3631.8816258812285 + ], + [ + 1548410400000, + 3630.9233701593544 + ], + [ + 1548414000000, + 3629.78594424302 + ], + [ + 1548417600000, + 3629.082037686519 + ], + [ + 1548421200000, + 3628.281016293495 + ], + [ + 1548424800000, + 3627.9455155528817 + ], + [ + 1548428400000, + 3627.8207193913872 + ], + [ + 1548432000000, + 3627.3379594190515 + ], + [ + 1548435600000, + 3626.9998703545493 + ], + [ + 1548439200000, + 3626.077148974797 + ], + [ + 1548442800000, + 3625.4827331123065 + ], + [ + 1548446400000, + 3625.2289725162927 + ], + [ + 1548450000000, + 3625.2412919473704 + ], + [ + 1548453600000, + 3625.57123322249 + ], + [ + 1548457200000, + 3625.722540803286 + ], + [ + 1548460800000, + 3625.707879857682 + ], + [ + 1548464400000, + 3625.8620671368785 + ], + [ + 1548468000000, + 3626.677427721566 + ], + [ + 1548471600000, + 3627.4148173705858 + ], + [ + 1548475200000, + 3628.0277802173773 + ], + [ + 1548478800000, + 3628.776962664315 + ], + [ + 1548482400000, + 3629.7416461795733 + ], + [ + 1548486000000, + 3633.1942986259564 + ], + [ + 1548489600000, + 3635.5809214156857 + ], + [ + 1548493200000, + 3637.518152260427 + ], + [ + 1548496800000, + 3639.403690794044 + ], + [ + 1548500400000, + 3640.7353412124967 + ], + [ + 1548504000000, + 3641.564731784656 + ], + [ + 1548507600000, + 3642.1754257944444 + ], + [ + 1548511200000, + 3642.9538155310606 + ], + [ + 1548514800000, + 3642.4968239160125 + ], + [ + 1548518400000, + 3642.451513738012 + ], + [ + 1548522000000, + 3642.3537176590116 + ], + [ + 1548525600000, + 3642.3921850381475 + ], + [ + 1548529200000, + 3642.1379948091408 + ], + [ + 1548532800000, + 3641.7726314087254 + ], + [ + 1548536400000, + 3641.5102390719653 + ], + [ + 1548540000000, + 3641.687046386876 + ], + [ + 1548543600000, + 3641.2103624601996 + ], + [ + 1548547200000, + 3640.6962550756452 + ], + [ + 1548550800000, + 3640.4373343903885 + ], + [ + 1548554400000, + 3640.331091918098 + ], + [ + 1548558000000, + 3640.4205877400027 + ], + [ + 1548561600000, + 3639.8969246609117 + ], + [ + 1548565200000, + 3639.265246267234 + ], + [ + 1548568800000, + 3638.621371436905 + ], + [ + 1548572400000, + 3637.9614413943186 + ], + [ + 1548576000000, + 3637.581375876395 + ], + [ + 1548579600000, + 3636.097912436559 + ], + [ + 1548583200000, + 3634.1889164167155 + ], + [ + 1548586800000, + 3632.48487476141 + ], + [ + 1548590400000, + 3630.876471363164 + ], + [ + 1548594000000, + 3629.2366317557476 + ], + [ + 1548597600000, + 3627.90427911685 + ], + [ + 1548601200000, + 3627.042277976084 + ], + [ + 1548604800000, + 3626.4449017044435 + ], + [ + 1548608400000, + 3625.9746788996963 + ], + [ + 1548612000000, + 3625.3076480406194 + ], + [ + 1548615600000, + 3625.0800276751365 + ], + [ + 1548619200000, + 3625.012753689903 + ], + [ + 1548622800000, + 3624.075810340362 + ], + [ + 1548626400000, + 3622.9815909067092 + ], + [ + 1548630000000, + 3621.8051549564043 + ], + [ + 1548633600000, + 3620.4685570038405 + ], + [ + 1548637200000, + 3618.1790771400297 + ], + [ + 1548640800000, + 3615.9778086754827 + ], + [ + 1548644400000, + 3612.1879082811424 + ], + [ + 1548648000000, + 3608.343003359272 + ], + [ + 1548651600000, + 3603.0228668429418 + ], + [ + 1548655200000, + 3598.4581910773536 + ], + [ + 1548658800000, + 3594.555546028383 + ], + [ + 1548662400000, + 3589.74393029982 + ], + [ + 1548666000000, + 3586.024362096192 + ], + [ + 1548669600000, + 3582.201042764092 + ], + [ + 1548673200000, + 3577.80554082027 + ], + [ + 1548676800000, + 3573.814379873894 + ], + [ + 1548680400000, + 3570.040998970535 + ], + [ + 1548684000000, + 3566.431074602783 + ], + [ + 1548687600000, + 3562.906934848111 + ], + [ + 1548691200000, + 3559.2884378095605 + ], + [ + 1548694800000, + 3556.025327000035 + ], + [ + 1548698400000, + 3552.9832666818515 + ], + [ + 1548702000000, + 3550.106754559949 + ], + [ + 1548705600000, + 3547.4200838981333 + ], + [ + 1548709200000, + 3544.8646255391272 + ], + [ + 1548712800000, + 3542.9435061964396 + ], + [ + 1548716400000, + 3541.0772527206923 + ], + [ + 1548720000000, + 3539.451013960661 + ], + [ + 1548723600000, + 3537.298695144267 + ], + [ + 1548727200000, + 3535.194209001346 + ], + [ + 1548730800000, + 3532.4882679185575 + ], + [ + 1548734400000, + 3529.7751648313506 + ], + [ + 1548738000000, + 3526.426293702653 + ], + [ + 1548741600000, + 3523.0050265138957 + ], + [ + 1548745200000, + 3518.782070763264 + ], + [ + 1548748800000, + 3515.5056130012977 + ], + [ + 1548752400000, + 3512.982630592148 + ], + [ + 1548756000000, + 3510.3425110197777 + ], + [ + 1548759600000, + 3507.5996696097877 + ], + [ + 1548763200000, + 3505.336048263888 + ], + [ + 1548766800000, + 3503.9116824337116 + ], + [ + 1548770400000, + 3502.9587800508157 + ], + [ + 1548774000000, + 3501.874290048506 + ], + [ + 1548777600000, + 3500.725458682665 + ], + [ + 1548781200000, + 3499.601574197089 + ], + [ + 1548784800000, + 3498.3560480972214 + ], + [ + 1548788400000, + 3497.7716822746206 + ], + [ + 1548792000000, + 3497.15933308032 + ], + [ + 1548795600000, + 3496.524817940305 + ], + [ + 1548799200000, + 3495.688159888473 + ], + [ + 1548802800000, + 3494.8796071662696 + ], + [ + 1548806400000, + 3493.430534113257 + ], + [ + 1548810000000, + 3492.2427825626546 + ], + [ + 1548813600000, + 3491.97076834617 + ], + [ + 1548817200000, + 3492.003123394526 + ], + [ + 1548820800000, + 3492.348435967502 + ], + [ + 1548824400000, + 3493.137143423525 + ], + [ + 1548828000000, + 3493.3627278133645 + ], + [ + 1548831600000, + 3493.578058367302 + ], + [ + 1548835200000, + 3494.0245102596978 + ], + [ + 1548838800000, + 3494.2961234297113 + ], + [ + 1548842400000, + 3495.041754182906 + ], + [ + 1548846000000, + 3495.421674447319 + ], + [ + 1548849600000, + 3497.047961972441 + ], + [ + 1548853200000, + 3498.3457818827846 + ], + [ + 1548856800000, + 3499.6937008881127 + ], + [ + 1548860400000, + 3501.2667144841075 + ], + [ + 1548864000000, + 3502.5818638257388 + ], + [ + 1548867600000, + 3504.032688197296 + ], + [ + 1548871200000, + 3505.61756600651 + ], + [ + 1548874800000, + 3506.8432288280324 + ], + [ + 1548878400000, + 3507.768536608576 + ], + [ + 1548882000000, + 3508.5472394900044 + ], + [ + 1548885600000, + 3509.7496376950044 + ], + [ + 1548889200000, + 3510.651926890686 + ], + [ + 1548892800000, + 3512.958657486564 + ], + [ + 1548896400000, + 3514.687809418993 + ], + [ + 1548900000000, + 3516.392908990857 + ], + [ + 1548903600000, + 3517.865151724909 + ], + [ + 1548907200000, + 3518.9894630101403 + ], + [ + 1548910800000, + 3520.2172146914977 + ], + [ + 1548914400000, + 3521.5664322055204 + ], + [ + 1548918000000, + 3522.9406852870875 + ], + [ + 1548921600000, + 3522.5797450467653 + ], + [ + 1548925200000, + 3521.8897566355486 + ], + [ + 1548928800000, + 3520.7720404248416 + ], + [ + 1548932400000, + 3519.777856769167 + ], + [ + 1548936000000, + 3518.8834087342047 + ], + [ + 1548939600000, + 3518.343253791741 + ], + [ + 1548943200000, + 3517.136742255753 + ], + [ + 1548946800000, + 3516.4350721532187 + ], + [ + 1548950400000, + 3515.342568873527 + ], + [ + 1548954000000, + 3514.445179379276 + ], + [ + 1548957600000, + 3513.2567621347634 + ], + [ + 1548961200000, + 3512.736000219547 + ], + [ + 1548964800000, + 3512.6116365732037 + ], + [ + 1548968400000, + 3512.161107638058 + ], + [ + 1548972000000, + 3512.0901481999645 + ], + [ + 1548975600000, + 3511.713323281784 + ], + [ + 1548979200000, + 3510.9990813144304 + ], + [ + 1548982800000, + 3509.408213981956 + ], + [ + 1548986400000, + 3508.098749710049 + ], + [ + 1548990000000, + 3506.862442905047 + ], + [ + 1548993600000, + 3505.5641802152722 + ], + [ + 1548997200000, + 3504.4112629327597 + ], + [ + 1549000800000, + 3503.5165534403613 + ], + [ + 1549004400000, + 3502.02943737489 + ], + [ + 1549008000000, + 3501.4871902214863 + ], + [ + 1549011600000, + 3500.77413612051 + ], + [ + 1549015200000, + 3500.4798572059412 + ], + [ + 1549018800000, + 3501.0625909693076 + ], + [ + 1549022400000, + 3501.8324731979756 + ], + [ + 1549026000000, + 3503.080997143522 + ], + [ + 1549029600000, + 3504.1818609097254 + ], + [ + 1549033200000, + 3504.955412686556 + ], + [ + 1549036800000, + 3505.38925756444 + ], + [ + 1549040400000, + 3506.153382220602 + ], + [ + 1549044000000, + 3507.4645921196657 + ], + [ + 1549047600000, + 3509.034383386954 + ], + [ + 1549051200000, + 3510.564638687547 + ], + [ + 1549054800000, + 3512.1728742426585 + ], + [ + 1549058400000, + 3513.4831981407197 + ], + [ + 1549062000000, + 3514.4508038252325 + ], + [ + 1549065600000, + 3515.1530400149945 + ], + [ + 1549069200000, + 3515.6213789034036 + ], + [ + 1549072800000, + 3516.270407135067 + ], + [ + 1549076400000, + 3516.906648033473 + ], + [ + 1549080000000, + 3517.4245276683155 + ], + [ + 1549083600000, + 3517.51432186521 + ], + [ + 1549087200000, + 3517.0500345077007 + ], + [ + 1549090800000, + 3516.856851120987 + ], + [ + 1549094400000, + 3516.395176070033 + ], + [ + 1549098000000, + 3516.6453953395767 + ], + [ + 1549101600000, + 3516.9751500968687 + ], + [ + 1549105200000, + 3517.6490069106476 + ], + [ + 1549108800000, + 3518.210415687436 + ], + [ + 1549112400000, + 3518.42812406528 + ], + [ + 1549116000000, + 3518.37258299504 + ], + [ + 1549119600000, + 3517.9920110407197 + ], + [ + 1549123200000, + 3517.6594413261414 + ], + [ + 1549126800000, + 3517.6703758113167 + ], + [ + 1549130400000, + 3517.7717223653476 + ], + [ + 1549134000000, + 3518.2639168032865 + ], + [ + 1549137600000, + 3518.5701024031373 + ], + [ + 1549141200000, + 3518.8169159302674 + ], + [ + 1549144800000, + 3518.5479652061645 + ], + [ + 1549148400000, + 3520.6230576967932 + ], + [ + 1549152000000, + 3522.0538278014847 + ], + [ + 1549155600000, + 3522.9604719923263 + ], + [ + 1549159200000, + 3523.6895414472206 + ], + [ + 1549162800000, + 3524.28039944962 + ], + [ + 1549166400000, + 3524.6858358382733 + ], + [ + 1549170000000, + 3525.181934209261 + ], + [ + 1549173600000, + 3525.132755381567 + ], + [ + 1549177200000, + 3524.672175591496 + ], + [ + 1549180800000, + 3523.6779857918823 + ], + [ + 1549184400000, + 3522.7744409831603 + ], + [ + 1549188000000, + 3522.339062531653 + ], + [ + 1549191600000, + 3521.7827415074867 + ], + [ + 1549195200000, + 3521.056253257146 + ], + [ + 1549198800000, + 3520.640059927276 + ], + [ + 1549202400000, + 3520.042784476036 + ], + [ + 1549206000000, + 3519.4317488180345 + ], + [ + 1549209600000, + 3519.01212387176 + ], + [ + 1549213200000, + 3518.36157278668 + ], + [ + 1549216800000, + 3517.741392493649 + ], + [ + 1549220400000, + 3516.482787278483 + ], + [ + 1549224000000, + 3515.2517514930973 + ], + [ + 1549227600000, + 3513.458490061593 + ], + [ + 1549231200000, + 3512.260376876975 + ], + [ + 1549234800000, + 3511.7821175121126 + ], + [ + 1549238400000, + 3511.5290786292894 + ], + [ + 1549242000000, + 3511.232302327958 + ], + [ + 1549245600000, + 3510.4081067675966 + ], + [ + 1549249200000, + 3509.7434046390695 + ], + [ + 1549252800000, + 3509.1596135191116 + ], + [ + 1549256400000, + 3508.5503932768793 + ], + [ + 1549260000000, + 3508.139011764294 + ], + [ + 1549263600000, + 3507.719056684099 + ], + [ + 1549267200000, + 3507.3954631984584 + ], + [ + 1549270800000, + 3506.4865785076195 + ], + [ + 1549274400000, + 3505.5235522118187 + ], + [ + 1549278000000, + 3504.2452089294634 + ], + [ + 1549281600000, + 3503.429517614488 + ], + [ + 1549285200000, + 3502.6372668138292 + ], + [ + 1549288800000, + 3501.909170430928 + ], + [ + 1549292400000, + 3501.531480865886 + ], + [ + 1549296000000, + 3501.194062721982 + ], + [ + 1549299600000, + 3500.8670598709828 + ], + [ + 1549303200000, + 3500.82310260412 + ], + [ + 1549306800000, + 3500.872052485751 + ], + [ + 1549310400000, + 3500.9733228273076 + ], + [ + 1549314000000, + 3501.0245354260664 + ], + [ + 1549317600000, + 3500.5461474521544 + ], + [ + 1549321200000, + 3500.0880835543294 + ], + [ + 1549324800000, + 3499.502261574587 + ], + [ + 1549328400000, + 3498.556704230288 + ], + [ + 1549332000000, + 3498.1450358561838 + ], + [ + 1549335600000, + 3497.9929887718117 + ], + [ + 1549339200000, + 3498.0251256458205 + ], + [ + 1549342800000, + 3497.9648926619197 + ], + [ + 1549346400000, + 3497.9483066318326 + ], + [ + 1549350000000, + 3497.8779290576585 + ], + [ + 1549353600000, + 3497.833477736856 + ], + [ + 1549357200000, + 3498.5158145033624 + ], + [ + 1549360800000, + 3498.828732025937 + ], + [ + 1549364400000, + 3498.982805623849 + ], + [ + 1549368000000, + 3499.162638303674 + ], + [ + 1549371600000, + 3499.4372520803254 + ], + [ + 1549375200000, + 3499.5082860766743 + ], + [ + 1549378800000, + 3499.571545800462 + ], + [ + 1549382400000, + 3499.6273846277136 + ], + [ + 1549386000000, + 3499.7571265264537 + ], + [ + 1549389600000, + 3500.0681662297966 + ], + [ + 1549393200000, + 3500.415067764806 + ], + [ + 1549396800000, + 3500.6325646845876 + ], + [ + 1549400400000, + 3500.931084471652 + ], + [ + 1549404000000, + 3501.225126086577 + ], + [ + 1549407600000, + 3501.760347628096 + ], + [ + 1549411200000, + 3501.7076045540916 + ], + [ + 1549414800000, + 3499.8436225289056 + ], + [ + 1549418400000, + 3497.8052760503188 + ], + [ + 1549422000000, + 3495.900490775304 + ], + [ + 1549425600000, + 3493.6277411946085 + ], + [ + 1549429200000, + 3491.5975556284898 + ], + [ + 1549432800000, + 3489.829484918104 + ], + [ + 1549436400000, + 3488.350871967281 + ], + [ + 1549440000000, + 3486.5667414233135 + ], + [ + 1549443600000, + 3484.8457640717993 + ], + [ + 1549447200000, + 3482.930047523081 + ], + [ + 1549450800000, + 3480.8286817265775 + ], + [ + 1549454400000, + 3479.2319234662787 + ], + [ + 1549458000000, + 3477.516836035993 + ], + [ + 1549461600000, + 3475.8921926479934 + ], + [ + 1549465200000, + 3474.8300255753575 + ], + [ + 1549468800000, + 3473.473441781023 + ], + [ + 1549472400000, + 3472.0246489727947 + ], + [ + 1549476000000, + 3470.7871649285767 + ], + [ + 1549479600000, + 3469.352533831823 + ], + [ + 1549483200000, + 3468.227418657649 + ], + [ + 1549486800000, + 3467.3534450823017 + ], + [ + 1549490400000, + 3466.61010666947 + ], + [ + 1549494000000, + 3465.9414654572215 + ], + [ + 1549497600000, + 3465.135035209166 + ], + [ + 1549501200000, + 3464.4679116432944 + ], + [ + 1549504800000, + 3463.9258517663266 + ], + [ + 1549508400000, + 3463.331962926948 + ], + [ + 1549512000000, + 3462.8032373393594 + ], + [ + 1549515600000, + 3462.35309018757 + ], + [ + 1549519200000, + 3461.591586088135 + ], + [ + 1549522800000, + 3460.9328776295833 + ], + [ + 1549526400000, + 3460.4177468282387 + ], + [ + 1549530000000, + 3460.157808700137 + ], + [ + 1549533600000, + 3460.2188173955856 + ], + [ + 1549537200000, + 3459.959860658059 + ], + [ + 1549540800000, + 3459.284412446329 + ], + [ + 1549544400000, + 3458.9623936987687 + ], + [ + 1549548000000, + 3458.609557621552 + ], + [ + 1549551600000, + 3458.163668638754 + ], + [ + 1549555200000, + 3457.633501882447 + ], + [ + 1549558800000, + 3456.9228881605177 + ], + [ + 1549562400000, + 3456.194575062312 + ], + [ + 1549566000000, + 3455.3952956649346 + ], + [ + 1549569600000, + 3454.622782225619 + ], + [ + 1549573200000, + 3453.7353830335455 + ], + [ + 1549576800000, + 3453.1106638415663 + ], + [ + 1549580400000, + 3452.441997303313 + ], + [ + 1549584000000, + 3451.7659561631626 + ], + [ + 1549587600000, + 3451.231139973928 + ], + [ + 1549591200000, + 3450.884269975113 + ], + [ + 1549594800000, + 3450.7531667944263 + ], + [ + 1549598400000, + 3450.6507501219526 + ], + [ + 1549602000000, + 3450.943897843682 + ], + [ + 1549605600000, + 3451.2224880835147 + ], + [ + 1549609200000, + 3451.0532840797187 + ], + [ + 1549612800000, + 3451.7054075306405 + ], + [ + 1549616400000, + 3453.2097071883386 + ], + [ + 1549620000000, + 3454.959265952505 + ], + [ + 1549623600000, + 3456.599515260573 + ], + [ + 1549627200000, + 3458.6995372941833 + ], + [ + 1549630800000, + 3460.6722855989933 + ], + [ + 1549634400000, + 3463.050818071766 + ], + [ + 1549638000000, + 3468.2394172503223 + ], + [ + 1549641600000, + 3481.542171011671 + ], + [ + 1549645200000, + 3493.4084359656863 + ], + [ + 1549648800000, + 3503.7080525127008 + ], + [ + 1549652400000, + 3514.3122319439417 + ], + [ + 1549656000000, + 3523.934403219217 + ], + [ + 1549659600000, + 3531.6419303456164 + ], + [ + 1549663200000, + 3538.88547896627 + ], + [ + 1549666800000, + 3547.299775376894 + ], + [ + 1549670400000, + 3555.1497855870352 + ], + [ + 1549674000000, + 3562.38388624217 + ], + [ + 1549677600000, + 3568.998255049344 + ], + [ + 1549681200000, + 3575.1756070925558 + ], + [ + 1549684800000, + 3581.440352224712 + ], + [ + 1549688400000, + 3587.279427123589 + ], + [ + 1549692000000, + 3592.803089527062 + ], + [ + 1549695600000, + 3598.4802218212867 + ], + [ + 1549699200000, + 3603.899302647592 + ], + [ + 1549702800000, + 3609.0720616181557 + ], + [ + 1549706400000, + 3614.3369679082393 + ], + [ + 1549710000000, + 3619.6807420942287 + ], + [ + 1549713600000, + 3624.2361629081274 + ], + [ + 1549717200000, + 3628.7072464123034 + ], + [ + 1549720800000, + 3632.9160079390167 + ], + [ + 1549724400000, + 3636.015280305425 + ], + [ + 1549728000000, + 3638.8918584733606 + ], + [ + 1549731600000, + 3641.528592179117 + ], + [ + 1549735200000, + 3644.1363834437025 + ], + [ + 1549738800000, + 3646.8574569235343 + ], + [ + 1549742400000, + 3649.577572517919 + ], + [ + 1549746000000, + 3652.6331374034685 + ], + [ + 1549749600000, + 3655.486176612402 + ], + [ + 1549753200000, + 3658.341350402747 + ], + [ + 1549756800000, + 3660.689470838986 + ], + [ + 1549760400000, + 3662.9263130735776 + ], + [ + 1549764000000, + 3665.0660261156877 + ], + [ + 1549767600000, + 3666.9902976558838 + ], + [ + 1549771200000, + 3668.945284126071 + ], + [ + 1549774800000, + 3670.7568621203404 + ], + [ + 1549778400000, + 3671.6906411148702 + ], + [ + 1549782000000, + 3672.395611973285 + ], + [ + 1549785600000, + 3673.3503568835904 + ], + [ + 1549789200000, + 3674.2389770252453 + ], + [ + 1549792800000, + 3675.223568978643 + ], + [ + 1549796400000, + 3675.890679479614 + ], + [ + 1549800000000, + 3676.2411031396314 + ], + [ + 1549803600000, + 3676.68948015783 + ], + [ + 1549807200000, + 3676.349049241565 + ], + [ + 1549810800000, + 3677.0150015487666 + ], + [ + 1549814400000, + 3678.4688651147317 + ], + [ + 1549818000000, + 3678.9793712458804 + ], + [ + 1549821600000, + 3679.698490734704 + ], + [ + 1549825200000, + 3680.257650246763 + ], + [ + 1549828800000, + 3680.782302508274 + ], + [ + 1549832400000, + 3681.4093894119887 + ], + [ + 1549836000000, + 3683.0771444387165 + ], + [ + 1549839600000, + 3686.0145469642293 + ], + [ + 1549843200000, + 3687.027522102219 + ], + [ + 1549846800000, + 3687.630816552118 + ], + [ + 1549850400000, + 3688.3930521633856 + ], + [ + 1549854000000, + 3688.6615497923226 + ], + [ + 1549857600000, + 3689.063297529035 + ], + [ + 1549861200000, + 3688.737693095897 + ], + [ + 1549864800000, + 3688.9859797733566 + ], + [ + 1549868400000, + 3689.3957079654765 + ], + [ + 1549872000000, + 3689.314084876137 + ], + [ + 1549875600000, + 3689.299808290858 + ], + [ + 1549879200000, + 3689.1089079140006 + ], + [ + 1549882800000, + 3688.8766848270006 + ], + [ + 1549886400000, + 3689.0459264257734 + ], + [ + 1549890000000, + 3689.248384315511 + ], + [ + 1549893600000, + 3689.750730482988 + ], + [ + 1549897200000, + 3690.048424551943 + ], + [ + 1549900800000, + 3689.7280416177637 + ], + [ + 1549904400000, + 3689.6767669987744 + ], + [ + 1549908000000, + 3689.814186680648 + ], + [ + 1549911600000, + 3690.1999054678913 + ], + [ + 1549915200000, + 3690.3908188557143 + ], + [ + 1549918800000, + 3690.054872544091 + ], + [ + 1549922400000, + 3690.0160147011775 + ], + [ + 1549926000000, + 3689.6098565538514 + ], + [ + 1549929600000, + 3688.4412267104944 + ], + [ + 1549933200000, + 3687.189352769108 + ], + [ + 1549936800000, + 3685.8989276432394 + ], + [ + 1549940400000, + 3685.2217036594557 + ], + [ + 1549944000000, + 3684.8525353112987 + ], + [ + 1549947600000, + 3684.4819655244214 + ], + [ + 1549951200000, + 3684.0782398187657 + ], + [ + 1549954800000, + 3683.870138008822 + ], + [ + 1549958400000, + 3683.0442226447844 + ], + [ + 1549962000000, + 3682.451303433658 + ], + [ + 1549965600000, + 3682.021698732128 + ], + [ + 1549969200000, + 3681.611621517031 + ], + [ + 1549972800000, + 3681.842911448075 + ], + [ + 1549976400000, + 3681.9955063822536 + ], + [ + 1549980000000, + 3681.9775288194237 + ], + [ + 1549983600000, + 3681.705822963995 + ], + [ + 1549987200000, + 3681.2555582838136 + ], + [ + 1549990800000, + 3681.4712147254586 + ], + [ + 1549994400000, + 3682.436159510665 + ], + [ + 1549998000000, + 3683.3390613510896 + ], + [ + 1550001600000, + 3684.687285835131 + ], + [ + 1550005200000, + 3684.69244133308 + ], + [ + 1550008800000, + 3684.8064212724853 + ], + [ + 1550012400000, + 3685.233402123736 + ], + [ + 1550016000000, + 3686.027338390839 + ], + [ + 1550019600000, + 3686.7488230094373 + ], + [ + 1550023200000, + 3687.6466037817354 + ], + [ + 1550026800000, + 3688.435394518929 + ], + [ + 1550030400000, + 3688.7783658271596 + ], + [ + 1550034000000, + 3689.5838946531976 + ], + [ + 1550037600000, + 3690.366881500325 + ], + [ + 1550041200000, + 3690.8092959775827 + ], + [ + 1550044800000, + 3690.5452370695107 + ], + [ + 1550048400000, + 3690.2931808390786 + ], + [ + 1550052000000, + 3689.9116726191205 + ], + [ + 1550055600000, + 3688.861142045524 + ], + [ + 1550059200000, + 3688.181090134364 + ], + [ + 1550062800000, + 3687.309222400984 + ], + [ + 1550066400000, + 3686.4224395645756 + ], + [ + 1550070000000, + 3684.8986923116404 + ], + [ + 1550073600000, + 3683.8830030038384 + ], + [ + 1550077200000, + 3682.8883210491185 + ], + [ + 1550080800000, + 3682.5297610014313 + ], + [ + 1550084400000, + 3681.196590046821 + ], + [ + 1550088000000, + 3680.010381408329 + ], + [ + 1550091600000, + 3679.019000435223 + ], + [ + 1550095200000, + 3678.236318597258 + ], + [ + 1550098800000, + 3677.6846677519284 + ], + [ + 1550102400000, + 3677.762637399568 + ], + [ + 1550106000000, + 3677.6234266086785 + ], + [ + 1550109600000, + 3677.2541799446476 + ], + [ + 1550113200000, + 3676.6971717653455 + ], + [ + 1550116800000, + 3676.6609366851026 + ], + [ + 1550120400000, + 3676.439985017598 + ], + [ + 1550124000000, + 3676.3745311531616 + ], + [ + 1550127600000, + 3675.8120524643814 + ], + [ + 1550131200000, + 3675.2024137160006 + ], + [ + 1550134800000, + 3674.952304001637 + ], + [ + 1550138400000, + 3674.268108365199 + ], + [ + 1550142000000, + 3673.34228525769 + ], + [ + 1550145600000, + 3672.5085450187044 + ], + [ + 1550149200000, + 3671.876338426945 + ], + [ + 1550152800000, + 3671.2910503166295 + ], + [ + 1550156400000, + 3671.05054802951 + ], + [ + 1550160000000, + 3670.8339283363507 + ], + [ + 1550163600000, + 3670.814204321062 + ], + [ + 1550167200000, + 3670.9862859428317 + ], + [ + 1550170800000, + 3671.1323638545214 + ], + [ + 1550174400000, + 3670.8763473156796 + ], + [ + 1550178000000, + 3670.827422437694 + ], + [ + 1550181600000, + 3670.180721417799 + ], + [ + 1550185200000, + 3669.5679613533534 + ], + [ + 1550188800000, + 3669.0580831968373 + ], + [ + 1550192400000, + 3668.878170324254 + ], + [ + 1550196000000, + 3668.747344400424 + ], + [ + 1550199600000, + 3669.1549484726775 + ], + [ + 1550203200000, + 3669.7751780875556 + ], + [ + 1550206800000, + 3670.2399427199393 + ], + [ + 1550210400000, + 3670.7381271417603 + ], + [ + 1550214000000, + 3671.0535800607713 + ], + [ + 1550217600000, + 3671.2693264216455 + ], + [ + 1550221200000, + 3671.2298115842977 + ], + [ + 1550224800000, + 3671.5739110577388 + ], + [ + 1550228400000, + 3671.5750969187507 + ], + [ + 1550232000000, + 3671.9853197860803 + ], + [ + 1550235600000, + 3672.5768961594404 + ], + [ + 1550239200000, + 3671.8324917885566 + ], + [ + 1550242800000, + 3671.094651252713 + ], + [ + 1550246400000, + 3670.7130761957715 + ], + [ + 1550250000000, + 3670.417027277782 + ], + [ + 1550253600000, + 3670.502616946974 + ], + [ + 1550257200000, + 3670.084316176657 + ], + [ + 1550260800000, + 3669.8713927140816 + ], + [ + 1550264400000, + 3669.7453127643507 + ], + [ + 1550268000000, + 3669.4796167296076 + ], + [ + 1550271600000, + 3669.507815969171 + ], + [ + 1550275200000, + 3670.107460697845 + ], + [ + 1550278800000, + 3670.60257612067 + ], + [ + 1550282400000, + 3671.2686832979125 + ], + [ + 1550286000000, + 3672.2973795116436 + ], + [ + 1550289600000, + 3673.147498624751 + ], + [ + 1550293200000, + 3673.8771577781713 + ], + [ + 1550296800000, + 3674.4963778791634 + ], + [ + 1550300400000, + 3675.3465425210197 + ], + [ + 1550304000000, + 3676.280790588246 + ], + [ + 1550307600000, + 3677.163481925144 + ], + [ + 1550311200000, + 3677.9087537285463 + ], + [ + 1550314800000, + 3678.6538103772486 + ], + [ + 1550318400000, + 3679.160455360101 + ], + [ + 1550322000000, + 3680.3077073891873 + ], + [ + 1550325600000, + 3681.839175235133 + ], + [ + 1550329200000, + 3682.9328490880816 + ], + [ + 1550332800000, + 3683.7904468568054 + ], + [ + 1550336400000, + 3684.4045174542234 + ], + [ + 1550340000000, + 3684.8452212063044 + ], + [ + 1550343600000, + 3685.652256606018 + ], + [ + 1550347200000, + 3686.692050504381 + ], + [ + 1550350800000, + 3687.3287754814546 + ], + [ + 1550354400000, + 3687.5820129595704 + ], + [ + 1550358000000, + 3687.0758155291355 + ], + [ + 1550361600000, + 3686.790551186902 + ], + [ + 1550365200000, + 3686.822798860225 + ], + [ + 1550368800000, + 3687.0535807302144 + ], + [ + 1550372400000, + 3687.3102361515685 + ], + [ + 1550376000000, + 3688.182498144679 + ], + [ + 1550379600000, + 3689.0097206112846 + ], + [ + 1550383200000, + 3689.6729151289533 + ], + [ + 1550386800000, + 3690.3741462594553 + ], + [ + 1550390400000, + 3690.966230520389 + ], + [ + 1550394000000, + 3691.795038224008 + ], + [ + 1550397600000, + 3692.322536486553 + ], + [ + 1550401200000, + 3692.2806030098914 + ], + [ + 1550404800000, + 3691.722393782169 + ], + [ + 1550408400000, + 3691.1895577011614 + ], + [ + 1550412000000, + 3690.8582141692905 + ], + [ + 1550415600000, + 3690.295524184323 + ], + [ + 1550419200000, + 3689.69572763049 + ], + [ + 1550422800000, + 3689.3959218291043 + ], + [ + 1550426400000, + 3688.7233799277815 + ], + [ + 1550430000000, + 3688.2541353856095 + ], + [ + 1550433600000, + 3687.824401958991 + ], + [ + 1550437200000, + 3687.9138507740367 + ], + [ + 1550440800000, + 3688.917766647944 + ], + [ + 1550444400000, + 3691.0351408912193 + ], + [ + 1550448000000, + 3694.9108163052547 + ], + [ + 1550451600000, + 3697.710324655016 + ], + [ + 1550455200000, + 3702.068946261606 + ], + [ + 1550458800000, + 3707.0885396133513 + ], + [ + 1550462400000, + 3710.998151449108 + ], + [ + 1550466000000, + 3714.8982354741484 + ], + [ + 1550469600000, + 3719.4755884071415 + ], + [ + 1550473200000, + 3723.390334388635 + ], + [ + 1550476800000, + 3727.2453191891514 + ], + [ + 1550480400000, + 3731.6887137714625 + ], + [ + 1550484000000, + 3734.7983176909415 + ], + [ + 1550487600000, + 3738.7165759777167 + ], + [ + 1550491200000, + 3743.8658225241843 + ], + [ + 1550494800000, + 3751.1901033185395 + ], + [ + 1550498400000, + 3757.9587349858784 + ], + [ + 1550502000000, + 3765.096974304702 + ], + [ + 1550505600000, + 3774.024384563579 + ], + [ + 1550509200000, + 3783.036912537962 + ], + [ + 1550512800000, + 3792.2670528771455 + ], + [ + 1550516400000, + 3800.47764138273 + ], + [ + 1550520000000, + 3808.0422940471512 + ], + [ + 1550523600000, + 3815.035826135917 + ], + [ + 1550527200000, + 3822.1705613115573 + ], + [ + 1550530800000, + 3829.2582630701227 + ], + [ + 1550534400000, + 3838.3374329305716 + ], + [ + 1550538000000, + 3844.1948223428185 + ], + [ + 1550541600000, + 3849.0534344863268 + ], + [ + 1550545200000, + 3854.2737329187667 + ], + [ + 1550548800000, + 3859.6840177860954 + ], + [ + 1550552400000, + 3864.7347442503637 + ], + [ + 1550556000000, + 3870.037710420802 + ], + [ + 1550559600000, + 3875.6245162748564 + ], + [ + 1550563200000, + 3880.927947353272 + ], + [ + 1550566800000, + 3884.894858837214 + ], + [ + 1550570400000, + 3889.2269107082498 + ], + [ + 1550574000000, + 3893.562051130602 + ], + [ + 1550577600000, + 3898.30468517012 + ], + [ + 1550581200000, + 3905.7817449351146 + ], + [ + 1550584800000, + 3911.7053019835184 + ], + [ + 1550588400000, + 3918.3050609842676 + ], + [ + 1550592000000, + 3923.800285484983 + ], + [ + 1550595600000, + 3929.0184543265746 + ], + [ + 1550599200000, + 3933.613070039003 + ], + [ + 1550602800000, + 3938.907930491776 + ], + [ + 1550606400000, + 3942.8030245603313 + ], + [ + 1550610000000, + 3944.7074325348617 + ], + [ + 1550613600000, + 3947.507094692368 + ], + [ + 1550617200000, + 3949.434044933624 + ], + [ + 1550620800000, + 3950.7143156184593 + ], + [ + 1550624400000, + 3952.7727558176202 + ], + [ + 1550628000000, + 3955.1012669168194 + ], + [ + 1550631600000, + 3957.237572966055 + ], + [ + 1550635200000, + 3958.7358651039613 + ], + [ + 1550638800000, + 3960.3978712355993 + ], + [ + 1550642400000, + 3962.011604361254 + ], + [ + 1550646000000, + 3963.833804163015 + ], + [ + 1550649600000, + 3966.9368130646963 + ], + [ + 1550653200000, + 3969.530594289028 + ], + [ + 1550656800000, + 3973.2564763667997 + ], + [ + 1550660400000, + 3976.163000168309 + ], + [ + 1550664000000, + 3979.7055910697495 + ], + [ + 1550667600000, + 3981.5826096574883 + ], + [ + 1550671200000, + 3983.460672854875 + ], + [ + 1550674800000, + 3985.00336954329 + ], + [ + 1550678400000, + 3987.0486709276856 + ], + [ + 1550682000000, + 3988.5737313400637 + ], + [ + 1550685600000, + 3990.36583446097 + ], + [ + 1550689200000, + 3991.967387440017 + ], + [ + 1550692800000, + 3994.109778920016 + ], + [ + 1550696400000, + 3995.5366071509247 + ], + [ + 1550700000000, + 3997.312215916792 + ], + [ + 1550703600000, + 3999.934387920574 + ], + [ + 1550707200000, + 4001.564643015093 + ], + [ + 1550710800000, + 4002.538977423498 + ], + [ + 1550714400000, + 4003.6281148133394 + ], + [ + 1550718000000, + 4005.7086550490967 + ], + [ + 1550721600000, + 4007.0400798195924 + ], + [ + 1550725200000, + 4009.62916710052 + ], + [ + 1550728800000, + 4010.8505685959512 + ], + [ + 1550732400000, + 4012.2846336597718 + ], + [ + 1550736000000, + 4012.762604857055 + ], + [ + 1550739600000, + 4011.937031909007 + ], + [ + 1550743200000, + 4011.5126213676886 + ], + [ + 1550746800000, + 4010.9165931237026 + ], + [ + 1550750400000, + 4010.138566163534 + ], + [ + 1550754000000, + 4010.4322677015552 + ], + [ + 1550757600000, + 4010.3035282605756 + ], + [ + 1550761200000, + 4009.9988224305494 + ], + [ + 1550764800000, + 4009.1372094914336 + ], + [ + 1550768400000, + 4008.69915451455 + ], + [ + 1550772000000, + 4007.808283854798 + ], + [ + 1550775600000, + 4007.2851800432163 + ], + [ + 1550779200000, + 4006.772217313979 + ], + [ + 1550782800000, + 4006.7734801633437 + ], + [ + 1550786400000, + 4006.151958337737 + ], + [ + 1550790000000, + 4006.27232386784 + ], + [ + 1550793600000, + 4006.487218237484 + ], + [ + 1550797200000, + 4006.8923446812346 + ], + [ + 1550800800000, + 4007.7563290139055 + ], + [ + 1550804400000, + 4008.317404967819 + ], + [ + 1550808000000, + 4009.102977469282 + ], + [ + 1550811600000, + 4009.7346603115875 + ], + [ + 1550815200000, + 4009.9785393883335 + ], + [ + 1550818800000, + 4009.593151234318 + ], + [ + 1550822400000, + 4011.1570989054853 + ], + [ + 1550826000000, + 4012.4226853188725 + ], + [ + 1550829600000, + 4013.67619962256 + ], + [ + 1550833200000, + 4014.686372366989 + ], + [ + 1550836800000, + 4015.8324463503077 + ], + [ + 1550840400000, + 4018.012789698021 + ], + [ + 1550844000000, + 4019.7940265299294 + ], + [ + 1550847600000, + 4020.889752596751 + ], + [ + 1550851200000, + 4021.9584002059896 + ], + [ + 1550854800000, + 4023.373927469354 + ], + [ + 1550858400000, + 4024.8660216752924 + ], + [ + 1550862000000, + 4026.2493843264156 + ], + [ + 1550865600000, + 4027.054077725215 + ], + [ + 1550869200000, + 4028.324346919523 + ], + [ + 1550872800000, + 4029.873240241363 + ], + [ + 1550876400000, + 4031.1653656849376 + ], + [ + 1550880000000, + 4032.1169399719856 + ], + [ + 1550883600000, + 4033.5512327637134 + ], + [ + 1550887200000, + 4034.5579949108173 + ], + [ + 1550890800000, + 4035.4644496875985 + ], + [ + 1550894400000, + 4035.2876493449803 + ], + [ + 1550898000000, + 4035.324574374754 + ], + [ + 1550901600000, + 4035.209820994083 + ], + [ + 1550905200000, + 4035.1730109488976 + ], + [ + 1550908800000, + 4034.7106013603116 + ], + [ + 1550912400000, + 4034.9873922075703 + ], + [ + 1550916000000, + 4035.6516016526807 + ], + [ + 1550919600000, + 4036.0538015775587 + ], + [ + 1550923200000, + 4036.292265142215 + ], + [ + 1550926800000, + 4036.2289803630233 + ], + [ + 1550930400000, + 4036.2185721647043 + ], + [ + 1550934000000, + 4035.763182520854 + ], + [ + 1550937600000, + 4037.060310588088 + ], + [ + 1550941200000, + 4043.9848419249934 + ], + [ + 1550944800000, + 4050.426440019312 + ], + [ + 1550948400000, + 4057.0570563820706 + ], + [ + 1550952000000, + 4065.6862810919765 + ], + [ + 1550955600000, + 4072.409631951432 + ], + [ + 1550959200000, + 4079.2273759536397 + ], + [ + 1550962800000, + 4085.271586137565 + ], + [ + 1550966400000, + 4091.86280974813 + ], + [ + 1550970000000, + 4098.550863850488 + ], + [ + 1550973600000, + 4105.794006402739 + ], + [ + 1550977200000, + 4112.735187929887 + ], + [ + 1550980800000, + 4118.7244975694375 + ], + [ + 1550984400000, + 4124.900656770827 + ], + [ + 1550988000000, + 4130.814263281243 + ], + [ + 1550991600000, + 4136.404524041187 + ], + [ + 1550995200000, + 4140.454318402951 + ], + [ + 1550998800000, + 4144.370031202817 + ], + [ + 1551002400000, + 4148.253211602689 + ], + [ + 1551006000000, + 4151.623520166203 + ], + [ + 1551009600000, + 4153.576996522284 + ], + [ + 1551013200000, + 4154.49622395309 + ], + [ + 1551016800000, + 4141.582759227949 + ], + [ + 1551020400000, + 4129.692633808497 + ], + [ + 1551024000000, + 4117.25660499902 + ], + [ + 1551027600000, + 4105.649486589974 + ], + [ + 1551031200000, + 4095.3017826540663 + ], + [ + 1551034800000, + 4085.0380652606996 + ], + [ + 1551038400000, + 4075.549971385213 + ], + [ + 1551042000000, + 4066.938609049522 + ], + [ + 1551045600000, + 4057.305035910907 + ], + [ + 1551049200000, + 4047.0320797331387 + ], + [ + 1551052800000, + 4038.653348836178 + ], + [ + 1551056400000, + 4030.7872875254425 + ], + [ + 1551060000000, + 4023.8242290015587 + ], + [ + 1551063600000, + 4017.2504004105785 + ], + [ + 1551067200000, + 4011.2935640282794 + ], + [ + 1551070800000, + 4005.6256747542666 + ], + [ + 1551074400000, + 3999.9835986290727 + ], + [ + 1551078000000, + 3993.5797986913876 + ], + [ + 1551081600000, + 3988.057989659961 + ], + [ + 1551085200000, + 3982.950808311781 + ], + [ + 1551088800000, + 3978.2757715703365 + ], + [ + 1551092400000, + 3973.808691044412 + ], + [ + 1551096000000, + 3970.0673869060297 + ], + [ + 1551099600000, + 3966.2915965921193 + ], + [ + 1551103200000, + 3962.3192512924775 + ], + [ + 1551106800000, + 3959.3683762337287 + ], + [ + 1551110400000, + 3958.3607227685593 + ], + [ + 1551114000000, + 3956.9170535518065 + ], + [ + 1551117600000, + 3957.061732935815 + ], + [ + 1551121200000, + 3956.549835984187 + ], + [ + 1551124800000, + 3955.4748434394514 + ], + [ + 1551128400000, + 3953.589623283113 + ], + [ + 1551132000000, + 3952.517367679335 + ], + [ + 1551135600000, + 3951.1211236939107 + ], + [ + 1551139200000, + 3949.8883453441877 + ], + [ + 1551142800000, + 3948.716147828543 + ], + [ + 1551146400000, + 3947.6881411090635 + ], + [ + 1551150000000, + 3946.8886801495605 + ], + [ + 1551153600000, + 3945.848285597308 + ], + [ + 1551157200000, + 3943.6960907974303 + ], + [ + 1551160800000, + 3941.055359397547 + ], + [ + 1551164400000, + 3938.9492935767494 + ], + [ + 1551168000000, + 3936.9152347778063 + ], + [ + 1551171600000, + 3935.082724106088 + ], + [ + 1551175200000, + 3933.7607821012657 + ], + [ + 1551178800000, + 3931.9262010966627 + ], + [ + 1551182400000, + 3930.106828319542 + ], + [ + 1551186000000, + 3928.3701543050174 + ], + [ + 1551189600000, + 3927.5715109275166 + ], + [ + 1551193200000, + 3926.8682604308115 + ], + [ + 1551196800000, + 3925.592430411229 + ], + [ + 1551200400000, + 3924.5700472107187 + ], + [ + 1551204000000, + 3923.4077723375044 + ], + [ + 1551207600000, + 3922.616509958527 + ], + [ + 1551211200000, + 3921.747577687685 + ], + [ + 1551214800000, + 3920.640869610972 + ], + [ + 1551218400000, + 3919.8390119013825 + ], + [ + 1551222000000, + 3918.7917840876835 + ], + [ + 1551225600000, + 3917.3012484473343 + ], + [ + 1551229200000, + 3915.7330098815464 + ], + [ + 1551232800000, + 3915.2178730687488 + ], + [ + 1551236400000, + 3914.707969747442 + ], + [ + 1551240000000, + 3914.1757893043764 + ], + [ + 1551243600000, + 3914.1677988814504 + ], + [ + 1551247200000, + 3913.5738080232027 + ], + [ + 1551250800000, + 3913.784089476693 + ], + [ + 1551254400000, + 3914.2484490459346 + ], + [ + 1551258000000, + 3914.4917013620284 + ], + [ + 1551261600000, + 3914.719351300118 + ], + [ + 1551265200000, + 3915.2411989682946 + ], + [ + 1551268800000, + 3915.4256899242814 + ], + [ + 1551272400000, + 3915.9563403822685 + ], + [ + 1551276000000, + 3916.094688546711 + ], + [ + 1551279600000, + 3915.772202703679 + ], + [ + 1551283200000, + 3915.3507389444208 + ], + [ + 1551286800000, + 3915.027612313765 + ], + [ + 1551290400000, + 3914.526357208594 + ], + [ + 1551294000000, + 3914.1478864263854 + ], + [ + 1551297600000, + 3910.0638915888226 + ], + [ + 1551301200000, + 3907.4337146984217 + ], + [ + 1551304800000, + 3905.7821822121296 + ], + [ + 1551308400000, + 3905.523901202487 + ], + [ + 1551312000000, + 3905.5046329660104 + ], + [ + 1551315600000, + 3905.9059652484643 + ], + [ + 1551319200000, + 3905.869330464443 + ], + [ + 1551322800000, + 3905.8078866696956 + ], + [ + 1551326400000, + 3906.062073639255 + ], + [ + 1551330000000, + 3906.8865248374705 + ], + [ + 1551333600000, + 3907.078046435767 + ], + [ + 1551337200000, + 3907.450730251414 + ], + [ + 1551340800000, + 3908.8029697854404 + ], + [ + 1551344400000, + 3909.7664711588295 + ], + [ + 1551348000000, + 3910.481631560701 + ], + [ + 1551351600000, + 3911.596102853396 + ], + [ + 1551355200000, + 3912.500825450969 + ], + [ + 1551358800000, + 3913.278060657743 + ], + [ + 1551362400000, + 3914.037055160118 + ], + [ + 1551366000000, + 3915.3990071982944 + ], + [ + 1551369600000, + 3915.976325052917 + ], + [ + 1551373200000, + 3915.3364920959666 + ], + [ + 1551376800000, + 3915.4984697279683 + ], + [ + 1551380400000, + 3915.048539285788 + ], + [ + 1551384000000, + 3914.5145147727976 + ], + [ + 1551387600000, + 3914.1229459194888 + ], + [ + 1551391200000, + 3913.3719029231484 + ], + [ + 1551394800000, + 3912.491361881187 + ], + [ + 1551398400000, + 3911.8553908865874 + ], + [ + 1551402000000, + 3911.5437822099243 + ], + [ + 1551405600000, + 3911.159973927655 + ], + [ + 1551409200000, + 3910.7708842036704 + ], + [ + 1551412800000, + 3910.3858440125946 + ], + [ + 1551416400000, + 3910.1137601938403 + ], + [ + 1551420000000, + 3909.9510866150295 + ], + [ + 1551423600000, + 3910.3129239802556 + ], + [ + 1551427200000, + 3910.7123365266075 + ], + [ + 1551430800000, + 3911.239048502671 + ], + [ + 1551434400000, + 3911.6418190252766 + ], + [ + 1551438000000, + 3911.6671908877643 + ], + [ + 1551441600000, + 3911.818682211048 + ], + [ + 1551445200000, + 3912.413287565091 + ], + [ + 1551448800000, + 3913.121774493951 + ], + [ + 1551452400000, + 3913.402602926044 + ], + [ + 1551456000000, + 3914.407030065769 + ], + [ + 1551459600000, + 3915.6430741536888 + ], + [ + 1551463200000, + 3916.7047526012484 + ], + [ + 1551466800000, + 3917.6863547557373 + ], + [ + 1551470400000, + 3918.6324295395675 + ], + [ + 1551474000000, + 3919.6036827423145 + ], + [ + 1551477600000, + 3919.548969890391 + ], + [ + 1551481200000, + 3919.2967439862823 + ], + [ + 1551484800000, + 3919.3332556232695 + ], + [ + 1551488400000, + 3919.3362894585753 + ], + [ + 1551492000000, + 3919.4891853922763 + ], + [ + 1551495600000, + 3919.6424191076276 + ], + [ + 1551499200000, + 3918.9859455118262 + ], + [ + 1551502800000, + 3918.4547661703796 + ], + [ + 1551506400000, + 3917.9295495262713 + ], + [ + 1551510000000, + 3916.66457000235 + ], + [ + 1551513600000, + 3915.5434531840615 + ], + [ + 1551517200000, + 3914.557277944786 + ], + [ + 1551520800000, + 3914.022856220023 + ], + [ + 1551524400000, + 3913.880908210022 + ], + [ + 1551528000000, + 3913.768139655021 + ], + [ + 1551531600000, + 3913.710496943429 + ], + [ + 1551535200000, + 3913.3054743550915 + ], + [ + 1551538800000, + 3912.8506800662235 + ], + [ + 1551542400000, + 3912.4165582450314 + ], + [ + 1551546000000, + 3911.856714688439 + ], + [ + 1551549600000, + 3911.6268640207827 + ], + [ + 1551553200000, + 3911.5483702016563 + ], + [ + 1551556800000, + 3911.2961715561264 + ], + [ + 1551560400000, + 3911.232709212666 + ], + [ + 1551564000000, + 3911.2539497029993 + ], + [ + 1551567600000, + 3911.3333156255903 + ], + [ + 1551571200000, + 3911.736346733518 + ], + [ + 1551574800000, + 3912.171058245631 + ], + [ + 1551578400000, + 3912.3178283253746 + ], + [ + 1551582000000, + 3912.3761088560395 + ], + [ + 1551585600000, + 3912.5908311807652 + ], + [ + 1551589200000, + 3912.6457933998213 + ], + [ + 1551592800000, + 3912.7118936998295 + ], + [ + 1551596400000, + 3912.76135307711 + ], + [ + 1551600000000, + 3912.4085643008775 + ], + [ + 1551603600000, + 3912.428542353565 + ], + [ + 1551607200000, + 3912.4317904284026 + ], + [ + 1551610800000, + 3912.503072681657 + ], + [ + 1551614400000, + 3912.489783090218 + ], + [ + 1551618000000, + 3912.417520222481 + ], + [ + 1551621600000, + 3912.0803602123683 + ], + [ + 1551625200000, + 3911.0757636572607 + ], + [ + 1551628800000, + 3910.2586834910217 + ], + [ + 1551632400000, + 3909.4765238077935 + ], + [ + 1551636000000, + 3908.5366818165303 + ], + [ + 1551639600000, + 3907.7122871885063 + ], + [ + 1551643200000, + 3907.024845620847 + ], + [ + 1551646800000, + 3906.3009890017174 + ], + [ + 1551650400000, + 3905.2782167743667 + ], + [ + 1551654000000, + 3904.356479648259 + ], + [ + 1551657600000, + 3904.4357305733383 + ], + [ + 1551661200000, + 3904.45228827455 + ], + [ + 1551664800000, + 3903.8771842620704 + ], + [ + 1551668400000, + 3902.910039522885 + ], + [ + 1551672000000, + 3900.2550377263906 + ], + [ + 1551675600000, + 3896.566172375191 + ], + [ + 1551679200000, + 3893.0995281763185 + ], + [ + 1551682800000, + 3889.5904587137584 + ], + [ + 1551686400000, + 3885.71816513586 + ], + [ + 1551690000000, + 3881.735521266048 + ], + [ + 1551693600000, + 3877.511179390319 + ], + [ + 1551697200000, + 3873.892489418032 + ], + [ + 1551700800000, + 3870.0428308081214 + ], + [ + 1551704400000, + 3866.722702135025 + ], + [ + 1551708000000, + 3863.6580338561603 + ], + [ + 1551711600000, + 3860.6553959536077 + ], + [ + 1551715200000, + 3858.498332501171 + ], + [ + 1551718800000, + 3856.175681023845 + ], + [ + 1551722400000, + 3853.9040591591247 + ], + [ + 1551726000000, + 3851.544783742801 + ], + [ + 1551729600000, + 3849.2836572090373 + ], + [ + 1551733200000, + 3846.6980364268084 + ], + [ + 1551736800000, + 3844.1208529528626 + ], + [ + 1551740400000, + 3842.1289960004597 + ], + [ + 1551744000000, + 3840.2776780004388 + ], + [ + 1551747600000, + 3838.183238091328 + ], + [ + 1551751200000, + 3835.847636359904 + ], + [ + 1551754800000, + 3833.781834707181 + ], + [ + 1551758400000, + 3832.3868513059456 + ], + [ + 1551762000000, + 3831.1601762465843 + ], + [ + 1551765600000, + 3829.9847136899216 + ], + [ + 1551769200000, + 3829.2308630676525 + ], + [ + 1551772800000, + 3828.9930965645776 + ], + [ + 1551776400000, + 3828.5888649025514 + ], + [ + 1551780000000, + 3828.2802801342536 + ], + [ + 1551783600000, + 3828.035721946333 + ], + [ + 1551787200000, + 3828.265916403318 + ], + [ + 1551790800000, + 3832.9356474758943 + ], + [ + 1551794400000, + 3836.7476634997174 + ], + [ + 1551798000000, + 3840.6682242497304 + ], + [ + 1551801600000, + 3844.81512314747 + ], + [ + 1551805200000, + 3848.8689811862214 + ], + [ + 1551808800000, + 3852.979482041393 + ], + [ + 1551812400000, + 3857.316778312239 + ], + [ + 1551816000000, + 3860.8341974798645 + ], + [ + 1551819600000, + 3864.3235521398706 + ], + [ + 1551823200000, + 3867.617936133513 + ], + [ + 1551826800000, + 3871.4353026728986 + ], + [ + 1551830400000, + 3874.197334369585 + ], + [ + 1551834000000, + 3876.6808378332403 + ], + [ + 1551837600000, + 3879.099890659002 + ], + [ + 1551841200000, + 3880.8180774472294 + ], + [ + 1551844800000, + 3882.6581648359916 + ], + [ + 1551848400000, + 3884.3782482525376 + ], + [ + 1551852000000, + 3886.7337824228766 + ], + [ + 1551855600000, + 3888.952910138655 + ], + [ + 1551859200000, + 3890.932323314171 + ], + [ + 1551862800000, + 3893.2172177089815 + ], + [ + 1551866400000, + 3895.575525994937 + ], + [ + 1551870000000, + 3898.2448202678943 + ], + [ + 1551873600000, + 3900.5064193466264 + ], + [ + 1551877200000, + 3902.3470366490524 + ], + [ + 1551880800000, + 3904.0085349831866 + ], + [ + 1551884400000, + 3906.0808743021325 + ], + [ + 1551888000000, + 3908.304470924763 + ], + [ + 1551891600000, + 3910.1088131554557 + ], + [ + 1551895200000, + 3911.894776193844 + ], + [ + 1551898800000, + 3913.4950136395782 + ], + [ + 1551902400000, + 3914.9952402923245 + ], + [ + 1551906000000, + 3916.468183915401 + ], + [ + 1551909600000, + 3918.197719433792 + ], + [ + 1551913200000, + 3919.706914004983 + ], + [ + 1551916800000, + 3921.66569064112 + ], + [ + 1551920400000, + 3923.930886521069 + ], + [ + 1551924000000, + 3925.665846224657 + ], + [ + 1551927600000, + 3927.912853214445 + ], + [ + 1551931200000, + 3930.5349962501523 + ], + [ + 1551934800000, + 3932.101587329691 + ], + [ + 1551938400000, + 3933.4015151783415 + ], + [ + 1551942000000, + 3934.796900852053 + ], + [ + 1551945600000, + 3935.3879508133236 + ], + [ + 1551949200000, + 3935.9144545809 + ], + [ + 1551952800000, + 3936.391070281768 + ], + [ + 1551956400000, + 3937.1642034507786 + ], + [ + 1551960000000, + 3938.3385578393795 + ], + [ + 1551963600000, + 3939.4407566757714 + ], + [ + 1551967200000, + 3941.129813190509 + ], + [ + 1551970800000, + 3942.2739125909407 + ], + [ + 1551974400000, + 3943.7978256549886 + ], + [ + 1551978000000, + 3944.6797426706707 + ], + [ + 1551981600000, + 3946.0500418856404 + ], + [ + 1551985200000, + 3947.0568581635657 + ], + [ + 1551988800000, + 3948.3913199538583 + ], + [ + 1551992400000, + 3949.7053508650465 + ], + [ + 1551996000000, + 3950.605107643908 + ], + [ + 1551999600000, + 3951.2321482055486 + ], + [ + 1552003200000, + 3952.0261414689326 + ], + [ + 1552006800000, + 3952.395261430345 + ], + [ + 1552010400000, + 3952.8516760144203 + ], + [ + 1552014000000, + 3953.1765998319465 + ], + [ + 1552017600000, + 3953.9731180214035 + ], + [ + 1552021200000, + 3955.20615811134 + ], + [ + 1552024800000, + 3956.9331509244607 + ], + [ + 1552028400000, + 3957.8043713369852 + ], + [ + 1552032000000, + 3958.267809003486 + ], + [ + 1552035600000, + 3958.8919995033275 + ], + [ + 1552039200000, + 3960.210544980449 + ], + [ + 1552042800000, + 3960.941883844974 + ], + [ + 1552046400000, + 3961.689980033839 + ], + [ + 1552050000000, + 3962.7009220232103 + ], + [ + 1552053600000, + 3964.028152840337 + ], + [ + 1552057200000, + 3965.1314186203217 + ], + [ + 1552060800000, + 3966.1345359557617 + ], + [ + 1552064400000, + 3967.555693412318 + ], + [ + 1552068000000, + 3968.8440709844854 + ], + [ + 1552071600000, + 3970.832976848827 + ], + [ + 1552075200000, + 3972.4360233556986 + ], + [ + 1552078800000, + 3972.4434768395304 + ], + [ + 1552082400000, + 3970.4733188013697 + ], + [ + 1552086000000, + 3969.110895219489 + ], + [ + 1552089600000, + 3968.3467636186033 + ], + [ + 1552093200000, + 3967.6946379995757 + ], + [ + 1552096800000, + 3967.3721544541404 + ], + [ + 1552100400000, + 3966.568874706225 + ], + [ + 1552104000000, + 3966.0066531286693 + ], + [ + 1552107600000, + 3965.747259804639 + ], + [ + 1552111200000, + 3966.7360207226097 + ], + [ + 1552114800000, + 3967.9662015988547 + ], + [ + 1552118400000, + 3969.2136044579975 + ], + [ + 1552122000000, + 3970.494804255361 + ], + [ + 1552125600000, + 3971.545040425572 + ], + [ + 1552129200000, + 3972.6520840425915 + ], + [ + 1552132800000, + 3974.176989313383 + ], + [ + 1552136400000, + 3975.709853435502 + ], + [ + 1552140000000, + 3977.8457691884337 + ], + [ + 1552143600000, + 3980.061870588959 + ], + [ + 1552147200000, + 3981.2908764712793 + ], + [ + 1552150800000, + 3982.095836631676 + ], + [ + 1552154400000, + 3983.427844057509 + ], + [ + 1552158000000, + 3984.712942054895 + ], + [ + 1552161600000, + 3985.2759901433087 + ], + [ + 1552165200000, + 3985.695263318613 + ], + [ + 1552168800000, + 3986.300024076858 + ], + [ + 1552172400000, + 3987.710536402455 + ], + [ + 1552176000000, + 3988.532784747798 + ], + [ + 1552179600000, + 3989.513112713807 + ], + [ + 1552183200000, + 3990.3579712268156 + ], + [ + 1552186800000, + 3990.723517989233 + ], + [ + 1552190400000, + 3990.7906308079046 + ], + [ + 1552194000000, + 3990.9854708393636 + ], + [ + 1552197600000, + 3990.531585801211 + ], + [ + 1552201200000, + 3990.071059173883 + ], + [ + 1552204800000, + 3990.0451019387065 + ], + [ + 1552208400000, + 3989.5839609414925 + ], + [ + 1552212000000, + 3989.2346899896065 + ], + [ + 1552215600000, + 3989.224022262806 + ], + [ + 1552219200000, + 3989.109293978133 + ], + [ + 1552222800000, + 3988.5406897063995 + ], + [ + 1552226400000, + 3988.7433856288358 + ], + [ + 1552230000000, + 3988.841413554798 + ], + [ + 1552233600000, + 3988.1531674841253 + ], + [ + 1552237200000, + 3988.1007507803015 + ], + [ + 1552240800000, + 3987.818898472106 + ], + [ + 1552244400000, + 3987.549857632465 + ], + [ + 1552248000000, + 3987.9521368309893 + ], + [ + 1552251600000, + 3988.377039702308 + ], + [ + 1552255200000, + 3989.2189924431123 + ], + [ + 1552258800000, + 3989.7090382411525 + ], + [ + 1552262400000, + 3990.226809230191 + ], + [ + 1552266000000, + 3990.8528633560913 + ], + [ + 1552269600000, + 3991.550460476269 + ], + [ + 1552273200000, + 3992.3527122728024 + ], + [ + 1552276800000, + 3992.436679896766 + ], + [ + 1552280400000, + 3991.0486489923674 + ], + [ + 1552284000000, + 3990.455528583623 + ], + [ + 1552287600000, + 3989.384822738913 + ], + [ + 1552291200000, + 3988.435512614417 + ], + [ + 1552294800000, + 3987.738443859216 + ], + [ + 1552298400000, + 3986.4821509565245 + ], + [ + 1552302000000, + 3985.010235003955 + ], + [ + 1552305600000, + 3982.596133412866 + ], + [ + 1552309200000, + 3981.241763712281 + ], + [ + 1552312800000, + 3979.5171380889956 + ], + [ + 1552316400000, + 3977.4663590849505 + ], + [ + 1552320000000, + 3975.7269791265435 + ], + [ + 1552323600000, + 3974.3439346207915 + ], + [ + 1552327200000, + 3973.194375047119 + ], + [ + 1552330800000, + 3971.467357999523 + ], + [ + 1552334400000, + 3970.155205363181 + ], + [ + 1552338000000, + 3969.234514210309 + ], + [ + 1552341600000, + 3968.5238544734766 + ], + [ + 1552345200000, + 3967.6409519974095 + ], + [ + 1552348800000, + 3965.843635997527 + ], + [ + 1552352400000, + 3963.770825043094 + ], + [ + 1552356000000, + 3961.063060268408 + ], + [ + 1552359600000, + 3958.464739347117 + ], + [ + 1552363200000, + 3956.416342104066 + ], + [ + 1552366800000, + 3954.765599281154 + ], + [ + 1552370400000, + 3953.3283940383744 + ], + [ + 1552374000000, + 3952.1180124911757 + ], + [ + 1552377600000, + 3952.5686620847587 + ], + [ + 1552381200000, + 3952.874631989997 + ], + [ + 1552384800000, + 3953.7439668995426 + ], + [ + 1552388400000, + 3954.1919684041086 + ], + [ + 1552392000000, + 3955.0968789311946 + ], + [ + 1552395600000, + 3955.703230284322 + ], + [ + 1552399200000, + 3956.148537998671 + ], + [ + 1552402800000, + 3955.8554226350952 + ], + [ + 1552406400000, + 3955.9438125153183 + ], + [ + 1552410000000, + 3956.037275582804 + ], + [ + 1552413600000, + 3956.012853965404 + ], + [ + 1552417200000, + 3955.9577242397036 + ], + [ + 1552420800000, + 3956.232373137899 + ], + [ + 1552424400000, + 3956.5172652679944 + ], + [ + 1552428000000, + 3956.7755713921765 + ], + [ + 1552431600000, + 3956.653954510714 + ], + [ + 1552435200000, + 3956.628774760227 + ], + [ + 1552438800000, + 3956.6774668165804 + ], + [ + 1552442400000, + 3956.7694001430996 + ], + [ + 1552446000000, + 3957.229881954777 + ], + [ + 1552449600000, + 3957.287614593196 + ], + [ + 1552453200000, + 3957.274541202596 + ], + [ + 1552456800000, + 3957.084789329751 + ], + [ + 1552460400000, + 3957.0584487883984 + ], + [ + 1552464000000, + 3956.701246570744 + ], + [ + 1552467600000, + 3956.1602808175285 + ], + [ + 1552471200000, + 3954.9120862349137 + ], + [ + 1552474800000, + 3954.1342641333267 + ], + [ + 1552478400000, + 3954.3872521272665 + ], + [ + 1552482000000, + 3954.6717725819362 + ], + [ + 1552485600000, + 3954.273055646394 + ], + [ + 1552489200000, + 3954.397007662467 + ], + [ + 1552492800000, + 3954.1107800414457 + ], + [ + 1552496400000, + 3953.920992734562 + ], + [ + 1552500000000, + 3953.700091526627 + ], + [ + 1552503600000, + 3953.6773600935985 + ], + [ + 1552507200000, + 3953.6525388016166 + ], + [ + 1552510800000, + 3953.0001506742706 + ], + [ + 1552514400000, + 3952.6228710981673 + ], + [ + 1552518000000, + 3952.330922411887 + ], + [ + 1552521600000, + 3952.747698665892 + ], + [ + 1552525200000, + 3953.09098509017 + ], + [ + 1552528800000, + 3953.1732130406167 + ], + [ + 1552532400000, + 3953.0107942660434 + ], + [ + 1552536000000, + 3952.842121799405 + ], + [ + 1552539600000, + 3952.3947526267048 + ], + [ + 1552543200000, + 3951.690445689127 + ], + [ + 1552546800000, + 3950.931789066894 + ], + [ + 1552550400000, + 3950.421253200217 + ], + [ + 1552554000000, + 3949.8996740029343 + ], + [ + 1552557600000, + 3949.6451433664374 + ], + [ + 1552561200000, + 3949.1203641225084 + ], + [ + 1552564800000, + 3948.8739839351215 + ], + [ + 1552568400000, + 3948.756984665343 + ], + [ + 1552572000000, + 3948.622576271464 + ], + [ + 1552575600000, + 3948.8442773500337 + ], + [ + 1552579200000, + 3948.801355652305 + ], + [ + 1552582800000, + 3948.787657668109 + ], + [ + 1552586400000, + 3948.7700368650135 + ], + [ + 1552590000000, + 3948.794126098422 + ], + [ + 1552593600000, + 3948.8171203666757 + ], + [ + 1552597200000, + 3948.870887622736 + ], + [ + 1552600800000, + 3948.8994836398842 + ], + [ + 1552604400000, + 3948.8722343835257 + ], + [ + 1552608000000, + 3949.2871328206384 + ], + [ + 1552611600000, + 3949.9740813287913 + ], + [ + 1552615200000, + 3950.65304501521 + ], + [ + 1552618800000, + 3951.150633878155 + ], + [ + 1552622400000, + 3951.6165141564206 + ], + [ + 1552626000000, + 3952.147581694765 + ], + [ + 1552629600000, + 3952.699964345003 + ], + [ + 1552633200000, + 3952.9681477838667 + ], + [ + 1552636800000, + 3953.051413793691 + ], + [ + 1552640400000, + 3953.65816771216 + ], + [ + 1552644000000, + 3954.310069179789 + ], + [ + 1552647600000, + 3956.0277933079806 + ], + [ + 1552651200000, + 3957.440166339436 + ], + [ + 1552654800000, + 3958.751976960371 + ], + [ + 1552658400000, + 3960.1587052803543 + ], + [ + 1552662000000, + 3962.2014914039746 + ], + [ + 1552665600000, + 3964.169605431067 + ], + [ + 1552669200000, + 3966.261896093291 + ], + [ + 1552672800000, + 3967.999991725414 + ], + [ + 1552676400000, + 3969.8999921015316 + ], + [ + 1552680000000, + 3971.4681742787348 + ], + [ + 1552683600000, + 3972.765075447883 + ], + [ + 1552687200000, + 3973.907572018434 + ], + [ + 1552690800000, + 3975.239046017596 + ], + [ + 1552694400000, + 3977.0463621077056 + ], + [ + 1552698000000, + 3979.65789110281 + ], + [ + 1552701600000, + 3981.9825324163185 + ], + [ + 1552705200000, + 3985.496962761031 + ], + [ + 1552708800000, + 3991.8160616459845 + ], + [ + 1552712400000, + 3996.874422480258 + ], + [ + 1552716000000, + 4001.603793905246 + ], + [ + 1552719600000, + 4006.174916364099 + ], + [ + 1552723200000, + 4010.1806019839128 + ], + [ + 1552726800000, + 4014.3678473482805 + ], + [ + 1552730400000, + 4018.551127014268 + ], + [ + 1552734000000, + 4022.630621240892 + ], + [ + 1552737600000, + 4025.1337748208516 + ], + [ + 1552741200000, + 4027.641330510813 + ], + [ + 1552744800000, + 4030.586535487594 + ], + [ + 1552748400000, + 4032.705329329067 + ], + [ + 1552752000000, + 4035.350541632291 + ], + [ + 1552755600000, + 4037.739153376278 + ], + [ + 1552759200000, + 4039.887373677356 + ], + [ + 1552762800000, + 4041.628856692022 + ], + [ + 1552766400000, + 4043.42834229693 + ], + [ + 1552770000000, + 4045.341913813888 + ], + [ + 1552773600000, + 4047.1718268223476 + ], + [ + 1552777200000, + 4049.0293922576952 + ], + [ + 1552780800000, + 4049.750783518709 + ], + [ + 1552784400000, + 4050.766656995131 + ], + [ + 1552788000000, + 4051.081808949898 + ], + [ + 1552791600000, + 4051.337181270357 + ], + [ + 1552795200000, + 4051.0945821217047 + ], + [ + 1552798800000, + 4051.185737479809 + ], + [ + 1552802400000, + 4051.4954766852725 + ], + [ + 1552806000000, + 4051.963864108669 + ], + [ + 1552809600000, + 4052.3427793764567 + ], + [ + 1552813200000, + 4052.3544712229814 + ], + [ + 1552816800000, + 4053.265631621937 + ], + [ + 1552820400000, + 4054.1762847300306 + ], + [ + 1552824000000, + 4054.800089969575 + ], + [ + 1552827600000, + 4055.831904061867 + ], + [ + 1552831200000, + 4056.8036631726914 + ], + [ + 1552834800000, + 4057.7625875739327 + ], + [ + 1552838400000, + 4058.5961063205723 + ], + [ + 1552842000000, + 4059.2690105787283 + ], + [ + 1552845600000, + 4060.1476919160586 + ], + [ + 1552849200000, + 4061.01825137442 + ], + [ + 1552852800000, + 4061.9356035846736 + ], + [ + 1552856400000, + 4062.8112579671883 + ], + [ + 1552860000000, + 4063.3652916959527 + ], + [ + 1552863600000, + 4063.616869346137 + ], + [ + 1552867200000, + 4064.9033956563126 + ], + [ + 1552870800000, + 4066.82142312648 + ], + [ + 1552874400000, + 4068.5386311661855 + ], + [ + 1552878000000, + 4069.645966113177 + ], + [ + 1552881600000, + 4070.357513108033 + ], + [ + 1552885200000, + 4069.436717057668 + ], + [ + 1552888800000, + 4069.0680151259558 + ], + [ + 1552892400000, + 4068.6240144384124 + ], + [ + 1552896000000, + 4068.7456501457573 + ], + [ + 1552899600000, + 4068.125171620041 + ], + [ + 1552903200000, + 4067.5149365464026 + ], + [ + 1552906800000, + 4066.90971215793 + ], + [ + 1552910400000, + 4066.859270696206 + ], + [ + 1552914000000, + 4066.783849300924 + ], + [ + 1552917600000, + 4066.4664016054276 + ], + [ + 1552921200000, + 4066.4133833506353 + ], + [ + 1552924800000, + 4066.3809568346974 + ], + [ + 1552928400000, + 4066.1272769785746 + ], + [ + 1552932000000, + 4065.848665753185 + ], + [ + 1552935600000, + 4065.5964536734946 + ], + [ + 1552939200000, + 4066.0693421428814 + ], + [ + 1552942800000, + 4066.479826590932 + ], + [ + 1552946400000, + 4066.9580162913444 + ], + [ + 1552950000000, + 4067.2644700962833 + ], + [ + 1552953600000, + 4068.0524683332706 + ], + [ + 1552957200000, + 4068.759174318122 + ], + [ + 1552960800000, + 4069.4019391218435 + ], + [ + 1552964400000, + 4069.88366916176 + ], + [ + 1552968000000, + 4069.516229654407 + ], + [ + 1552971600000, + 4069.3791283064797 + ], + [ + 1552975200000, + 4069.193713383458 + ], + [ + 1552978800000, + 4069.0030900478464 + ], + [ + 1552982400000, + 4068.797176253853 + ], + [ + 1552986000000, + 4069.3427591514055 + ], + [ + 1552989600000, + 4069.877179189978 + ], + [ + 1552993200000, + 4070.1963983177066 + ], + [ + 1552996800000, + 4070.378380212356 + ], + [ + 1553000400000, + 4070.674817475431 + ], + [ + 1553004000000, + 4071.0532348629117 + ], + [ + 1553007600000, + 4071.5607773118704 + ], + [ + 1553011200000, + 4072.671651070422 + ], + [ + 1553014800000, + 4073.9093032944934 + ], + [ + 1553018400000, + 4074.9134258720164 + ], + [ + 1553022000000, + 4075.9082701505613 + ], + [ + 1553025600000, + 4076.912439689172 + ], + [ + 1553029200000, + 4077.630056066937 + ], + [ + 1553032800000, + 4078.588092361167 + ], + [ + 1553036400000, + 4079.770146732932 + ], + [ + 1553040000000, + 4079.578540481435 + ], + [ + 1553043600000, + 4079.340182394097 + ], + [ + 1553047200000, + 4079.315134708911 + ], + [ + 1553050800000, + 4079.3826285857785 + ], + [ + 1553054400000, + 4079.447054559152 + ], + [ + 1553058000000, + 4079.9585520791907 + ], + [ + 1553061600000, + 4080.4193689169547 + ], + [ + 1553065200000, + 4081.100306693457 + ], + [ + 1553068800000, + 4081.883516920118 + ], + [ + 1553072400000, + 4081.8342661510214 + ], + [ + 1553076000000, + 4082.6455603532477 + ], + [ + 1553079600000, + 4083.434398519009 + ], + [ + 1553083200000, + 4084.301016768145 + ], + [ + 1553086800000, + 4084.977075495502 + ], + [ + 1553090400000, + 4085.7826629729793 + ], + [ + 1553094000000, + 4086.3589557214805 + ], + [ + 1553097600000, + 4087.147185006868 + ], + [ + 1553101200000, + 4087.52571397201 + ], + [ + 1553104800000, + 4088.4063633369187 + ], + [ + 1553108400000, + 4089.3651650034226 + ], + [ + 1553112000000, + 4090.198566594176 + ], + [ + 1553115600000, + 4091.003177203532 + ], + [ + 1553119200000, + 4092.66212369428 + ], + [ + 1553122800000, + 4094.2302951731763 + ], + [ + 1553126400000, + 4096.128550622578 + ], + [ + 1553130000000, + 4097.167196180642 + ], + [ + 1553133600000, + 4098.50959635425 + ], + [ + 1553137200000, + 4099.913705610875 + ], + [ + 1553140800000, + 4101.035809901289 + ], + [ + 1553144400000, + 4101.420545814867 + ], + [ + 1553148000000, + 4102.105975550555 + ], + [ + 1553151600000, + 4103.360249389166 + ], + [ + 1553155200000, + 4104.525692598749 + ], + [ + 1553158800000, + 4105.362756042897 + ], + [ + 1553162400000, + 4105.796267131856 + ], + [ + 1553166000000, + 4106.669164080408 + ], + [ + 1553169600000, + 4107.387558596299 + ], + [ + 1553173200000, + 4107.460851387376 + ], + [ + 1553176800000, + 4102.985358142496 + ], + [ + 1553180400000, + 4100.076932772383 + ], + [ + 1553184000000, + 4097.118890373638 + ], + [ + 1553187600000, + 4094.372577174837 + ], + [ + 1553191200000, + 4091.728369121435 + ], + [ + 1553194800000, + 4089.431625070461 + ], + [ + 1553198400000, + 4087.3438239308944 + ], + [ + 1553202000000, + 4085.550044850399 + ], + [ + 1553205600000, + 4083.861406448108 + ], + [ + 1553209200000, + 4082.085887973194 + ], + [ + 1553212800000, + 4080.568347610776 + ], + [ + 1553216400000, + 4079.101604537559 + ], + [ + 1553220000000, + 4077.7469861494883 + ], + [ + 1553223600000, + 4076.326668597239 + ], + [ + 1553227200000, + 4074.7981836610006 + ], + [ + 1553230800000, + 4073.3619025855005 + ], + [ + 1553234400000, + 4071.9940294757052 + ], + [ + 1553238000000, + 4070.3545410449915 + ], + [ + 1553241600000, + 4069.2884255429462 + ], + [ + 1553245200000, + 4068.343497109176 + ], + [ + 1553248800000, + 4067.314247240577 + ], + [ + 1553252400000, + 4066.427236002369 + ], + [ + 1553256000000, + 4066.1766994354434 + ], + [ + 1553259600000, + 4065.8323040065598 + ], + [ + 1553263200000, + 4065.580835642625 + ], + [ + 1553266800000, + 4064.8817067497785 + ], + [ + 1553270400000, + 4064.7052655338794 + ], + [ + 1553274000000, + 4064.700480736885 + ], + [ + 1553277600000, + 4064.4504588852083 + ], + [ + 1553281200000, + 4064.339074390426 + ], + [ + 1553284800000, + 4063.323661918134 + ], + [ + 1553288400000, + 4062.7316772854915 + ], + [ + 1553292000000, + 4062.107510136151 + ], + [ + 1553295600000, + 4061.3389869481443 + ], + [ + 1553299200000, + 4060.3662440418652 + ], + [ + 1553302800000, + 4059.7104365763257 + ], + [ + 1553306400000, + 4059.88268945922 + ], + [ + 1553310000000, + 4060.0107490292553 + ], + [ + 1553313600000, + 4059.8420786188344 + ], + [ + 1553317200000, + 4059.790165954342 + ], + [ + 1553320800000, + 4060.3721677200533 + ], + [ + 1553324400000, + 4060.7097964600507 + ], + [ + 1553328000000, + 4061.1911693482302 + ], + [ + 1553331600000, + 4061.5006616505834 + ], + [ + 1553335200000, + 4060.9460861210114 + ], + [ + 1553338800000, + 4060.541788450965 + ], + [ + 1553342400000, + 4059.808070794103 + ], + [ + 1553346000000, + 4059.5895221216438 + ], + [ + 1553349600000, + 4059.1718165706598 + ], + [ + 1553353200000, + 4059.0230976356297 + ], + [ + 1553356800000, + 4058.7038659249192 + ], + [ + 1553360400000, + 4058.3945992919685 + ], + [ + 1553364000000, + 4058.101132624606 + ], + [ + 1553367600000, + 4057.6692629598515 + ], + [ + 1553371200000, + 4057.379751007131 + ], + [ + 1553374800000, + 4057.0761259613523 + ], + [ + 1553378400000, + 4057.0908475085635 + ], + [ + 1553382000000, + 4057.368536258174 + ], + [ + 1553385600000, + 4057.4426937009844 + ], + [ + 1553389200000, + 4057.233660840485 + ], + [ + 1553392800000, + 4056.3866762568264 + ], + [ + 1553396400000, + 4055.828190972425 + ], + [ + 1553400000000, + 4055.2963279045875 + ], + [ + 1553403600000, + 4054.6964948180153 + ], + [ + 1553407200000, + 4054.0602905081055 + ], + [ + 1553410800000, + 4053.284822757737 + ], + [ + 1553414400000, + 4052.644603541476 + ], + [ + 1553418000000, + 4052.274394289591 + ], + [ + 1553421600000, + 4052.3846490946094 + ], + [ + 1553425200000, + 4052.1989832266727 + ], + [ + 1553428800000, + 4051.780627433642 + ], + [ + 1553432400000, + 4051.9042352775678 + ], + [ + 1553436000000, + 4051.8903488726783 + ], + [ + 1553439600000, + 4051.5374786275565 + ], + [ + 1553443200000, + 4051.1357750535767 + ], + [ + 1553446800000, + 4051.0641958438687 + ], + [ + 1553450400000, + 4050.4612778509654 + ], + [ + 1553454000000, + 4049.953947039558 + ], + [ + 1553457600000, + 4048.8151312650325 + ], + [ + 1553461200000, + 4048.3962616620765 + ], + [ + 1553464800000, + 4047.9146134047096 + ], + [ + 1553468400000, + 4047.6184946135863 + ], + [ + 1553472000000, + 4047.004017585696 + ], + [ + 1553475600000, + 4046.817471331801 + ], + [ + 1553479200000, + 4046.853040816719 + ], + [ + 1553482800000, + 4046.986993506868 + ], + [ + 1553486400000, + 4047.0103119838286 + ], + [ + 1553490000000, + 4047.0325705300183 + ], + [ + 1553493600000, + 4047.0538173241084 + ], + [ + 1553497200000, + 4046.9195529002855 + ], + [ + 1553500800000, + 4046.732300495727 + ], + [ + 1553504400000, + 4046.6990141095575 + ], + [ + 1553508000000, + 4046.5172407409414 + ], + [ + 1553511600000, + 4046.3482752527166 + ], + [ + 1553515200000, + 4045.467041488957 + ], + [ + 1553518800000, + 4044.768539603095 + ], + [ + 1553522400000, + 4044.3290605302273 + ], + [ + 1553526000000, + 4042.986830506126 + ], + [ + 1553529600000, + 4042.2556109376656 + ], + [ + 1553533200000, + 4040.5581198627715 + ], + [ + 1553536800000, + 4036.8645689599184 + ], + [ + 1553540400000, + 4033.76617946174 + ], + [ + 1553544000000, + 4030.3026833962067 + ], + [ + 1553547600000, + 4026.5571068781974 + ], + [ + 1553551200000, + 4023.8545111110066 + ], + [ + 1553554800000, + 4021.406578787779 + ], + [ + 1553558400000, + 4019.3470938224254 + ], + [ + 1553562000000, + 4017.4858622850425 + ], + [ + 1553565600000, + 4015.7395003329952 + ], + [ + 1553569200000, + 4013.942250317859 + ], + [ + 1553572800000, + 4012.358511667047 + ], + [ + 1553576400000, + 4010.7649429549083 + ], + [ + 1553580000000, + 4008.589263729685 + ], + [ + 1553583600000, + 4006.489751741972 + ], + [ + 1553587200000, + 4005.285672117337 + ], + [ + 1553590800000, + 4003.882056271549 + ], + [ + 1553594400000, + 4002.5328718955698 + ], + [ + 1553598000000, + 4000.867741354862 + ], + [ + 1553601600000, + 3998.8555712932775 + ], + [ + 1553605200000, + 3996.7757725981287 + ], + [ + 1553608800000, + 3995.772328389123 + ], + [ + 1553612400000, + 3995.184571370526 + ], + [ + 1553616000000, + 3994.5807272173206 + ], + [ + 1553619600000, + 3994.131603252897 + ], + [ + 1553623200000, + 3993.9665303777656 + ], + [ + 1553626800000, + 3993.5544153605942 + ], + [ + 1553630400000, + 3993.1110328442037 + ], + [ + 1553634000000, + 3992.5832586240126 + ], + [ + 1553637600000, + 3991.979474141103 + ], + [ + 1553641200000, + 3992.0122253165073 + ], + [ + 1553644800000, + 3992.329851438484 + ], + [ + 1553648400000, + 3994.533040009462 + ], + [ + 1553652000000, + 3996.822447281759 + ], + [ + 1553655600000, + 3999.012336041679 + ], + [ + 1553659200000, + 4000.916320767057 + ], + [ + 1553662800000, + 4003.5383061867365 + ], + [ + 1553666400000, + 4005.7183831782486 + ], + [ + 1553670000000, + 4007.7402748519644 + ], + [ + 1553673600000, + 4009.5748078132387 + ], + [ + 1553677200000, + 4011.5824561671825 + ], + [ + 1553680800000, + 4014.583253614129 + ], + [ + 1553684400000, + 4018.079469358941 + ], + [ + 1553688000000, + 4020.7122207517164 + ], + [ + 1553691600000, + 4023.6798470811837 + ], + [ + 1553695200000, + 4026.112581304766 + ], + [ + 1553698800000, + 4028.9211003363675 + ], + [ + 1553702400000, + 4031.270141230169 + ], + [ + 1553706000000, + 4033.4942257197067 + ], + [ + 1553709600000, + 4035.5626700051744 + ], + [ + 1553713200000, + 4037.5416395503935 + ], + [ + 1553716800000, + 4039.5075945044664 + ], + [ + 1553720400000, + 4041.389067481536 + ], + [ + 1553724000000, + 4043.44379702783 + ], + [ + 1553727600000, + 4046.128169890201 + ], + [ + 1553731200000, + 4048.258707622465 + ], + [ + 1553734800000, + 4050.3904341287166 + ], + [ + 1553738400000, + 4052.460968823775 + ], + [ + 1553742000000, + 4053.7809247863306 + ], + [ + 1553745600000, + 4054.690882750588 + ], + [ + 1553749200000, + 4056.154933534652 + ], + [ + 1553752800000, + 4057.3933456467134 + ], + [ + 1553756400000, + 4058.82092084459 + ], + [ + 1553760000000, + 4060.0472426243814 + ], + [ + 1553763600000, + 4061.036004323273 + ], + [ + 1553767200000, + 4061.9434586722155 + ], + [ + 1553770800000, + 4062.536776345751 + ], + [ + 1553774400000, + 4063.1941956027626 + ], + [ + 1553778000000, + 4064.4217321662736 + ], + [ + 1553781600000, + 4065.761653431443 + ], + [ + 1553785200000, + 4066.9676314695594 + ], + [ + 1553788800000, + 4067.712384662761 + ], + [ + 1553792400000, + 4068.5300035417263 + ], + [ + 1553796000000, + 4069.4831851989206 + ], + [ + 1553799600000, + 4070.329103193515 + ], + [ + 1553803200000, + 4071.218689411992 + ], + [ + 1553806800000, + 4072.017839893265 + ], + [ + 1553810400000, + 4072.657938079935 + ], + [ + 1553814000000, + 4073.562933397665 + ], + [ + 1553817600000, + 4074.5387941295894 + ], + [ + 1553821200000, + 4075.1370307600628 + ], + [ + 1553824800000, + 4076.326256634605 + ], + [ + 1553828400000, + 4077.6796086057593 + ], + [ + 1553832000000, + 4078.785080941861 + ], + [ + 1553835600000, + 4079.5084863535944 + ], + [ + 1553839200000, + 4080.3205357870675 + ], + [ + 1553842800000, + 4082.124147796746 + ], + [ + 1553846400000, + 4083.5366865332576 + ], + [ + 1553850000000, + 4086.8622916908366 + ], + [ + 1553853600000, + 4090.441278432162 + ], + [ + 1553857200000, + 4094.8439475943364 + ], + [ + 1553860800000, + 4098.067743875048 + ], + [ + 1553864400000, + 4101.3419373352735 + ], + [ + 1553868000000, + 4103.781800031852 + ], + [ + 1553871600000, + 4106.500809121313 + ], + [ + 1553875200000, + 4109.041681433981 + ], + [ + 1553878800000, + 4111.703423186981 + ], + [ + 1553882400000, + 4114.707813042119 + ], + [ + 1553886000000, + 4116.871094267477 + ], + [ + 1553889600000, + 4118.8042263462285 + ], + [ + 1553893200000, + 4120.972216057764 + ], + [ + 1553896800000, + 4123.159842600593 + ], + [ + 1553900400000, + 4125.6980315732935 + ], + [ + 1553904000000, + 4129.266302865417 + ], + [ + 1553907600000, + 4132.486016371535 + ], + [ + 1553911200000, + 4135.648260480556 + ], + [ + 1553914800000, + 4137.436975913258 + ], + [ + 1553918400000, + 4138.421658826292 + ], + [ + 1553922000000, + 4140.129765243279 + ], + [ + 1553925600000, + 4141.38295773222 + ], + [ + 1553929200000, + 4142.406459653483 + ], + [ + 1553932800000, + 4142.874041129234 + ], + [ + 1553936400000, + 4143.520675623359 + ], + [ + 1553940000000, + 4143.633372185934 + ], + [ + 1553943600000, + 4144.4227643593 + ], + [ + 1553947200000, + 4145.185365979332 + ], + [ + 1553950800000, + 4145.795122071181 + ], + [ + 1553954400000, + 4145.97846807431 + ], + [ + 1553958000000, + 4145.979446798205 + ], + [ + 1553961600000, + 4146.794017398286 + ], + [ + 1553965200000, + 4146.930652971091 + ], + [ + 1553968800000, + 4147.388350563314 + ], + [ + 1553972400000, + 4147.749434076345 + ], + [ + 1553976000000, + 4148.277892821966 + ], + [ + 1553979600000, + 4148.810715875513 + ], + [ + 1553983200000, + 4149.264774244808 + ], + [ + 1553986800000, + 4149.984722055953 + ], + [ + 1553990400000, + 4150.703598326138 + ], + [ + 1553994000000, + 4151.198889311313 + ], + [ + 1553997600000, + 4151.512576160799 + ], + [ + 1554001200000, + 4151.812004517126 + ], + [ + 1554004800000, + 4152.160906902257 + ], + [ + 1554008400000, + 4152.430865679427 + ], + [ + 1554012000000, + 4152.684008148544 + ], + [ + 1554015600000, + 4152.739280505429 + ], + [ + 1554019200000, + 4152.949034333818 + ], + [ + 1554022800000, + 4153.255896409554 + ], + [ + 1554026400000, + 4153.994264754574 + ], + [ + 1554030000000, + 4155.153616356639 + ], + [ + 1554033600000, + 4155.551179249519 + ], + [ + 1554037200000, + 4156.19430746545 + ], + [ + 1554040800000, + 4156.762748035202 + ], + [ + 1554044400000, + 4157.064441306329 + ], + [ + 1554048000000, + 4157.556966701496 + ], + [ + 1554051600000, + 4157.927104578701 + ], + [ + 1554055200000, + 4158.353145279669 + ], + [ + 1554058800000, + 4158.9825477669565 + ], + [ + 1554062400000, + 4159.519296395277 + ], + [ + 1554066000000, + 4159.7752996327645 + ], + [ + 1554069600000, + 4160.121876922184 + ], + [ + 1554073200000, + 4160.457246152994 + ], + [ + 1554076800000, + 4161.49555314604 + ], + [ + 1554080400000, + 4162.7775734575835 + ], + [ + 1554084000000, + 4164.105865573148 + ], + [ + 1554087600000, + 4165.682871683459 + ], + [ + 1554091200000, + 4167.195816038756 + ], + [ + 1554094800000, + 4168.500551673358 + ], + [ + 1554098400000, + 4170.08689023366 + ], + [ + 1554102000000, + 4171.264145171221 + ], + [ + 1554105600000, + 4172.165774936165 + ], + [ + 1554109200000, + 4173.03133027543 + ], + [ + 1554112800000, + 4173.684451626547 + ], + [ + 1554116400000, + 4174.298794734432 + ], + [ + 1554120000000, + 4175.153394973776 + ], + [ + 1554123600000, + 4176.369149747695 + ], + [ + 1554127200000, + 4177.370552031891 + ], + [ + 1554130800000, + 4178.5627996668045 + ], + [ + 1554134400000, + 4179.846308772859 + ], + [ + 1554138000000, + 4180.715295661819 + ], + [ + 1554141600000, + 4181.498009528555 + ], + [ + 1554145200000, + 4181.89810000453 + ], + [ + 1554148800000, + 4182.284550004324 + ], + [ + 1554152400000, + 4183.0169025364 + ], + [ + 1554156000000, + 4183.802497875655 + ], + [ + 1554159600000, + 4184.393484925852 + ], + [ + 1554163200000, + 4185.5165083383135 + ], + [ + 1554166800000, + 4186.72484886839 + ], + [ + 1554170400000, + 4188.864628465281 + ], + [ + 1554174000000, + 4190.938963535042 + ], + [ + 1554177600000, + 4213.428101556176 + ], + [ + 1554181200000, + 4240.09046057635 + ], + [ + 1554184800000, + 4264.580164491062 + ], + [ + 1554188400000, + 4286.508338832377 + ], + [ + 1554192000000, + 4308.212505249087 + ], + [ + 1554195600000, + 4333.907391374129 + ], + [ + 1554199200000, + 4357.607055402577 + ], + [ + 1554202800000, + 4379.988552884279 + ], + [ + 1554206400000, + 4403.075436844084 + ], + [ + 1554210000000, + 4424.572007896626 + ], + [ + 1554213600000, + 4442.818734810416 + ], + [ + 1554217200000, + 4460.413337773579 + ], + [ + 1554220800000, + 4476.08545878387 + ], + [ + 1554224400000, + 4490.027028839149 + ], + [ + 1554228000000, + 4504.130345710097 + ], + [ + 1554231600000, + 4518.64714817782 + ], + [ + 1554235200000, + 4533.404095987919 + ], + [ + 1554238800000, + 4547.113000715741 + ], + [ + 1554242400000, + 4561.494227955935 + ], + [ + 1554246000000, + 4577.885399412483 + ], + [ + 1554249600000, + 4597.199699439188 + ], + [ + 1554253200000, + 4615.295826555589 + ], + [ + 1554256800000, + 4636.6869253485165 + ], + [ + 1554260400000, + 4656.550041336765 + ], + [ + 1554264000000, + 4669.965948548731 + ], + [ + 1554267600000, + 4683.858405432879 + ], + [ + 1554271200000, + 4698.655750640476 + ], + [ + 1554274800000, + 4712.2677164295455 + ], + [ + 1554278400000, + 4725.139184919111 + ], + [ + 1554282000000, + 4738.405585604606 + ], + [ + 1554285600000, + 4749.864422622579 + ], + [ + 1554289200000, + 4761.63422159428 + ], + [ + 1554292800000, + 4774.3688423340855 + ], + [ + 1554296400000, + 4788.261167682536 + ], + [ + 1554300000000, + 4799.50838733333 + ], + [ + 1554303600000, + 4810.308006090906 + ], + [ + 1554307200000, + 4825.703096723138 + ], + [ + 1554310800000, + 4839.752955962995 + ], + [ + 1554314400000, + 4853.564185237404 + ], + [ + 1554318000000, + 4866.811267726613 + ], + [ + 1554321600000, + 4886.047119193585 + ], + [ + 1554325200000, + 4899.067704684786 + ], + [ + 1554328800000, + 4906.8373544718415 + ], + [ + 1554332400000, + 4910.072020177667 + ], + [ + 1554336000000, + 4915.764201078682 + ], + [ + 1554339600000, + 4919.143692306924 + ], + [ + 1554343200000, + 4923.846251747518 + ], + [ + 1554346800000, + 4926.51233121354 + ], + [ + 1554350400000, + 4931.720861612925 + ], + [ + 1554354000000, + 4937.610822448701 + ], + [ + 1554357600000, + 4943.846694155578 + ], + [ + 1554361200000, + 4949.617298966688 + ], + [ + 1554364800000, + 4954.175603559112 + ], + [ + 1554368400000, + 4958.172167033697 + ], + [ + 1554372000000, + 4959.5734321685295 + ], + [ + 1554375600000, + 4962.606457979051 + ], + [ + 1554379200000, + 4966.533437161821 + ], + [ + 1554382800000, + 4970.145553654465 + ], + [ + 1554386400000, + 4973.218060180172 + ], + [ + 1554390000000, + 4975.799057444709 + ], + [ + 1554393600000, + 4975.308191197222 + ], + [ + 1554397200000, + 4973.394182506439 + ], + [ + 1554400800000, + 4970.2035378470555 + ], + [ + 1554404400000, + 4965.621558854007 + ], + [ + 1554408000000, + 4962.402397087916 + ], + [ + 1554411600000, + 4962.810784265738 + ], + [ + 1554415200000, + 4960.2784758900225 + ], + [ + 1554418800000, + 4959.30672698593 + ], + [ + 1554422400000, + 4959.708674283843 + ], + [ + 1554426000000, + 4959.458279998214 + ], + [ + 1554429600000, + 4959.710176361931 + ], + [ + 1554433200000, + 4958.829538897752 + ], + [ + 1554436800000, + 4960.289774920581 + ], + [ + 1554440400000, + 4963.3584215151 + ], + [ + 1554444000000, + 4964.384497227596 + ], + [ + 1554447600000, + 4965.408407969523 + ], + [ + 1554451200000, + 4967.653480334545 + ], + [ + 1554454800000, + 4969.132867592066 + ], + [ + 1554458400000, + 4970.853299892427 + ], + [ + 1554462000000, + 4974.51451353368 + ], + [ + 1554465600000, + 4979.013853827603 + ], + [ + 1554469200000, + 4982.197335021348 + ], + [ + 1554472800000, + 4984.070183429469 + ], + [ + 1554476400000, + 4986.1079023644925 + ], + [ + 1554480000000, + 4989.087267606106 + ], + [ + 1554483600000, + 4992.983300896738 + ], + [ + 1554487200000, + 4996.397696310522 + ], + [ + 1554490800000, + 4999.506891932771 + ], + [ + 1554494400000, + 5002.038396844918 + ], + [ + 1554498000000, + 5004.5150023065125 + ], + [ + 1554501600000, + 5008.077956747125 + ], + [ + 1554505200000, + 5011.483504167711 + ], + [ + 1554508800000, + 5013.875163069179 + ], + [ + 1554512400000, + 5015.62629202058 + ], + [ + 1554516000000, + 5017.406915110553 + ], + [ + 1554519600000, + 5019.0020553328 + ], + [ + 1554523200000, + 5020.892870999492 + ], + [ + 1554526800000, + 5023.156831408605 + ], + [ + 1554530400000, + 5025.367884526396 + ], + [ + 1554534000000, + 5026.987526138832 + ], + [ + 1554537600000, + 5027.801729496158 + ], + [ + 1554541200000, + 5028.151650882696 + ], + [ + 1554544800000, + 5028.876018362574 + ], + [ + 1554548400000, + 5030.090744800638 + ], + [ + 1554552000000, + 5031.850256400609 + ], + [ + 1554555600000, + 5033.579790200582 + ], + [ + 1554559200000, + 5036.952357882374 + ], + [ + 1554562800000, + 5043.422705251357 + ], + [ + 1554566400000, + 5051.580764103568 + ], + [ + 1554570000000, + 5057.895274826134 + ], + [ + 1554573600000, + 5064.518216879491 + ], + [ + 1554577200000, + 5070.375462771332 + ], + [ + 1554580800000, + 5072.5174871908175 + ], + [ + 1554584400000, + 5071.948510500326 + ], + [ + 1554588000000, + 5072.319032750311 + ], + [ + 1554591600000, + 5073.172713079842 + ], + [ + 1554595200000, + 5073.673953394395 + ], + [ + 1554598800000, + 5074.620591876467 + ], + [ + 1554602400000, + 5079.433292245719 + ], + [ + 1554606000000, + 5084.522688052732 + ], + [ + 1554609600000, + 5089.553474959425 + ], + [ + 1554613200000, + 5092.725302701724 + ], + [ + 1554616800000, + 5096.737788942555 + ], + [ + 1554620400000, + 5100.640616717894 + ], + [ + 1554624000000, + 5105.54331595799 + ], + [ + 1554627600000, + 5109.164278274445 + ], + [ + 1554631200000, + 5112.334083807425 + ], + [ + 1554634800000, + 5114.855261816178 + ], + [ + 1554638400000, + 5118.498204460898 + ], + [ + 1554642000000, + 5122.199986252221 + ], + [ + 1554645600000, + 5125.172714149847 + ], + [ + 1554649200000, + 5127.405772597581 + ], + [ + 1554652800000, + 5128.7509647522365 + ], + [ + 1554656400000, + 5130.794617828953 + ], + [ + 1554660000000, + 5132.599407927637 + ], + [ + 1554663600000, + 5134.717616658199 + ], + [ + 1554667200000, + 5137.8668159010085 + ], + [ + 1554670800000, + 5141.100142450962 + ], + [ + 1554674400000, + 5145.200017007736 + ], + [ + 1554678000000, + 5149.418198052839 + ], + [ + 1554681600000, + 5155.876461777711 + ], + [ + 1554685200000, + 5162.336622605996 + ], + [ + 1554688800000, + 5169.048594305724 + ], + [ + 1554692400000, + 5173.637294564554 + ], + [ + 1554696000000, + 5180.881053902529 + ], + [ + 1554699600000, + 5186.491005997868 + ], + [ + 1554703200000, + 5191.255051179784 + ], + [ + 1554706800000, + 5195.179821580702 + ], + [ + 1554710400000, + 5197.667102417943 + ], + [ + 1554714000000, + 5201.409506853492 + ], + [ + 1554717600000, + 5202.631801996515 + ], + [ + 1554721200000, + 5200.557629178491 + ], + [ + 1554724800000, + 5201.086827852196 + ], + [ + 1554728400000, + 5201.41469931346 + ], + [ + 1554732000000, + 5203.986266908303 + ], + [ + 1554735600000, + 5206.759618412471 + ], + [ + 1554739200000, + 5208.58789728645 + ], + [ + 1554742800000, + 5209.924811046157 + ], + [ + 1554746400000, + 5211.660046907695 + ], + [ + 1554750000000, + 5212.484590230072 + ], + [ + 1554753600000, + 5216.144381583251 + ], + [ + 1554757200000, + 5220.41054605674 + ], + [ + 1554760800000, + 5223.923703054161 + ], + [ + 1554764400000, + 5227.945352915335 + ], + [ + 1554768000000, + 5229.643291419184 + ], + [ + 1554771600000, + 5230.843367262402 + ], + [ + 1554775200000, + 5232.618668750475 + ], + [ + 1554778800000, + 5233.181456534545 + ], + [ + 1554782400000, + 5233.718663055702 + ], + [ + 1554786000000, + 5233.658723825897 + ], + [ + 1554789600000, + 5234.637872742902 + ], + [ + 1554793200000, + 5235.362904918679 + ], + [ + 1554796800000, + 5235.982772876921 + ], + [ + 1554800400000, + 5235.256283200698 + ], + [ + 1554804000000, + 5234.77645214612 + ], + [ + 1554807600000, + 5234.963886139479 + ], + [ + 1554811200000, + 5234.126803660866 + ], + [ + 1554814800000, + 5233.575585312645 + ], + [ + 1554818400000, + 5233.094876889343 + ], + [ + 1554822000000, + 5233.290564303464 + ], + [ + 1554825600000, + 5234.222811380579 + ], + [ + 1554829200000, + 5234.630865408734 + ], + [ + 1554832800000, + 5235.620371526519 + ], + [ + 1554836400000, + 5236.26035463895 + ], + [ + 1554840000000, + 5237.148520337179 + ], + [ + 1554843600000, + 5237.87358759458 + ], + [ + 1554847200000, + 5237.320242703918 + ], + [ + 1554850800000, + 5236.364777126467 + ], + [ + 1554854400000, + 5236.043650893445 + ], + [ + 1554858000000, + 5236.905303125562 + ], + [ + 1554861600000, + 5237.750516619854 + ], + [ + 1554865200000, + 5238.241347099861 + ], + [ + 1554868800000, + 5239.132934031685 + ], + [ + 1554872400000, + 5241.313255212063 + ], + [ + 1554876000000, + 5243.703561793333 + ], + [ + 1554879600000, + 5244.88976353 + ], + [ + 1554883200000, + 5246.7613036327275 + ], + [ + 1554886800000, + 5248.3994261948765 + ], + [ + 1554890400000, + 5249.835815913291 + ], + [ + 1554894000000, + 5251.3145360963235 + ], + [ + 1554897600000, + 5253.980320198309 + ], + [ + 1554901200000, + 5256.058487462022 + ], + [ + 1554904800000, + 5257.960374395566 + ], + [ + 1554908400000, + 5259.693993741222 + ], + [ + 1554912000000, + 5261.478473392075 + ], + [ + 1554915600000, + 5264.361270056072 + ], + [ + 1554919200000, + 5271.949394144432 + ], + [ + 1554922800000, + 5279.333512592412 + ], + [ + 1554926400000, + 5280.341080201848 + ], + [ + 1554930000000, + 5281.052849283582 + ], + [ + 1554933600000, + 5281.377719770692 + ], + [ + 1554937200000, + 5282.678732508388 + ], + [ + 1554940800000, + 5283.788790121643 + ], + [ + 1554944400000, + 5284.130208752477 + ], + [ + 1554948000000, + 5284.697017445546 + ], + [ + 1554951600000, + 5279.028971198021 + ], + [ + 1554955200000, + 5275.836745234475 + ], + [ + 1554958800000, + 5272.821438632907 + ], + [ + 1554962400000, + 5270.115918695048 + ], + [ + 1554966000000, + 5266.497013299819 + ], + [ + 1554969600000, + 5263.37442178619 + ], + [ + 1554973200000, + 5255.493766250454 + ], + [ + 1554976800000, + 5247.575867784524 + ], + [ + 1554980400000, + 5238.881510157955 + ], + [ + 1554984000000, + 5231.727805150775 + ], + [ + 1554987600000, + 5223.281086734831 + ], + [ + 1554991200000, + 5215.895582792338 + ], + [ + 1554994800000, + 5208.447793283141 + ], + [ + 1554998400000, + 5201.927439042998 + ], + [ + 1555002000000, + 5196.07089480468 + ], + [ + 1555005600000, + 5191.335450822649 + ], + [ + 1555009200000, + 5186.64293033071 + ], + [ + 1555012800000, + 5181.263706224769 + ], + [ + 1555016400000, + 5174.888083214551 + ], + [ + 1555020000000, + 5169.688624886618 + ], + [ + 1555023600000, + 5164.657323755408 + ], + [ + 1555027200000, + 5159.354718130162 + ], + [ + 1555030800000, + 5151.456776396973 + ], + [ + 1555034400000, + 5145.712079863928 + ], + [ + 1555038000000, + 5141.497894415567 + ], + [ + 1555041600000, + 5137.925262851223 + ], + [ + 1555045200000, + 5134.078659994349 + ], + [ + 1555048800000, + 5130.5705390855155 + ], + [ + 1555052400000, + 5127.058241854355 + ], + [ + 1555056000000, + 5123.332867224612 + ], + [ + 1555059600000, + 5120.328864217129 + ], + [ + 1555063200000, + 5119.823006752714 + ], + [ + 1555066800000, + 5119.035597354863 + ], + [ + 1555070400000, + 5118.883979293279 + ], + [ + 1555074000000, + 5117.878109119948 + ], + [ + 1555077600000, + 5117.583649614496 + ], + [ + 1555081200000, + 5116.8819299983825 + ], + [ + 1555084800000, + 5116.6282059075465 + ], + [ + 1555088400000, + 5115.763287457204 + ], + [ + 1555092000000, + 5114.487683481876 + ], + [ + 1555095600000, + 5113.392788778155 + ], + [ + 1555099200000, + 5111.556752924602 + ], + [ + 1555102800000, + 5110.934047144393 + ], + [ + 1555106400000, + 5111.527954092375 + ], + [ + 1555110000000, + 5111.6403198154485 + ], + [ + 1555113600000, + 5111.029396187473 + ], + [ + 1555117200000, + 5111.050787269861 + ], + [ + 1555120800000, + 5112.457569666685 + ], + [ + 1555124400000, + 5113.636771045472 + ], + [ + 1555128000000, + 5115.166917816133 + ], + [ + 1555131600000, + 5116.8820579154 + ], + [ + 1555135200000, + 5118.501055282882 + ], + [ + 1555138800000, + 5119.1268506972965 + ], + [ + 1555142400000, + 5119.321084756511 + ], + [ + 1555146000000, + 5119.306489994851 + ], + [ + 1555149600000, + 5117.665285904176 + ], + [ + 1555153200000, + 5116.157772908532 + ], + [ + 1555156800000, + 5115.752984323599 + ], + [ + 1555160400000, + 5115.359666854344 + ], + [ + 1555164000000, + 5115.893318360965 + ], + [ + 1555167600000, + 5115.943622071831 + ], + [ + 1555171200000, + 5115.991639250384 + ], + [ + 1555174800000, + 5116.578382920821 + ], + [ + 1555178400000, + 5117.043001878966 + ], + [ + 1555182000000, + 5116.977410884468 + ], + [ + 1555185600000, + 5117.019346753355 + ], + [ + 1555189200000, + 5116.774263055476 + ], + [ + 1555192800000, + 5116.2035440075 + ], + [ + 1555196400000, + 5115.635201098068 + ], + [ + 1555200000000, + 5115.57831555361 + ], + [ + 1555203600000, + 5115.356573937537 + ], + [ + 1555207200000, + 5114.194911485831 + ], + [ + 1555210800000, + 5113.258779145565 + ], + [ + 1555214400000, + 5112.249994464403 + ], + [ + 1555218000000, + 5110.890880113294 + ], + [ + 1555221600000, + 5108.964021926326 + ], + [ + 1555225200000, + 5108.541490846947 + ], + [ + 1555228800000, + 5108.112505357541 + ], + [ + 1555232400000, + 5107.848300568561 + ], + [ + 1555236000000, + 5107.941559633627 + ], + [ + 1555239600000, + 5107.621488741189 + ], + [ + 1555243200000, + 5107.520511980226 + ], + [ + 1555246800000, + 5107.865034162943 + ], + [ + 1555250400000, + 5107.907532610082 + ], + [ + 1555254000000, + 5108.91173567326 + ], + [ + 1555257600000, + 5109.624838597203 + ], + [ + 1555261200000, + 5110.5191641155125 + ], + [ + 1555264800000, + 5111.854656655716 + ], + [ + 1555268400000, + 5112.462991454093 + ], + [ + 1555272000000, + 5112.973764569816 + ], + [ + 1555275600000, + 5114.293936036188 + ], + [ + 1555279200000, + 5117.994211670906 + ], + [ + 1555282800000, + 5121.467202049502 + ], + [ + 1555286400000, + 5124.3277837745245 + ], + [ + 1555290000000, + 5127.844702693865 + ], + [ + 1555293600000, + 5131.124488935053 + ], + [ + 1555297200000, + 5133.718714188914 + ], + [ + 1555300800000, + 5137.436045362146 + ], + [ + 1555304400000, + 5140.279861482049 + ], + [ + 1555308000000, + 5143.062595051047 + ], + [ + 1555311600000, + 5145.387022548726 + ], + [ + 1555315200000, + 5147.505794251057 + ], + [ + 1555318800000, + 5149.6918945123725 + ], + [ + 1555322400000, + 5150.805899307265 + ], + [ + 1555326000000, + 5151.882903884207 + ], + [ + 1555329600000, + 5153.301862798561 + ], + [ + 1555333200000, + 5154.4302961172625 + ], + [ + 1555336800000, + 5155.638009930114 + ], + [ + 1555340400000, + 5157.039987396927 + ], + [ + 1555344000000, + 5157.501806151612 + ], + [ + 1555347600000, + 5153.706269508357 + ], + [ + 1555351200000, + 5149.6741663488865 + ], + [ + 1555354800000, + 5144.379886060301 + ], + [ + 1555358400000, + 5139.65807305756 + ], + [ + 1555362000000, + 5135.219069736761 + ], + [ + 1555365600000, + 5131.500021112363 + ], + [ + 1555369200000, + 5127.467620202256 + ], + [ + 1555372800000, + 5124.410001102153 + ], + [ + 1555376400000, + 5121.353592245691 + ], + [ + 1555380000000, + 5117.987519870887 + ], + [ + 1555383600000, + 5115.178996240392 + ], + [ + 1555387200000, + 5112.539041865829 + ], + [ + 1555390800000, + 5111.250903599201 + ], + [ + 1555394400000, + 5110.034953435601 + ], + [ + 1555398000000, + 5109.151546461256 + ], + [ + 1555401600000, + 5108.588492795744 + ], + [ + 1555405200000, + 5108.493561305028 + ], + [ + 1555408800000, + 5107.261085888436 + ], + [ + 1555412400000, + 5106.440127438962 + ], + [ + 1555416000000, + 5104.486479670373 + ], + [ + 1555419600000, + 5102.586462182175 + ], + [ + 1555423200000, + 5101.473441173894 + ], + [ + 1555426800000, + 5101.5019211205345 + ], + [ + 1555430400000, + 5101.638197433237 + ], + [ + 1555434000000, + 5107.73122575809 + ], + [ + 1555437600000, + 5112.747988223631 + ], + [ + 1555441200000, + 5118.023323539375 + ], + [ + 1555444800000, + 5122.658627014858 + ], + [ + 1555448400000, + 5128.09432588691 + ], + [ + 1555452000000, + 5132.901229350687 + ], + [ + 1555455600000, + 5137.514809834746 + ], + [ + 1555459200000, + 5143.205045751349 + ], + [ + 1555462800000, + 5148.218452762651 + ], + [ + 1555466400000, + 5153.096072802531 + ], + [ + 1555470000000, + 5157.927674620598 + ], + [ + 1555473600000, + 5163.19459850148 + ], + [ + 1555477200000, + 5167.726662205958 + ], + [ + 1555480800000, + 5171.252723014778 + ], + [ + 1555484400000, + 5174.832144695924 + ], + [ + 1555488000000, + 5177.4806835733825 + ], + [ + 1555491600000, + 5180.604288865501 + ], + [ + 1555495200000, + 5184.2086393716145 + ], + [ + 1555498800000, + 5189.017337581996 + ], + [ + 1555502400000, + 5190.971094964632 + ], + [ + 1555506000000, + 5193.572408829877 + ], + [ + 1555509600000, + 5196.254418950337 + ], + [ + 1555513200000, + 5198.7837635435035 + ], + [ + 1555516800000, + 5201.216319746071 + ], + [ + 1555520400000, + 5204.043698693068 + ], + [ + 1555524000000, + 5206.778076025202 + ], + [ + 1555527600000, + 5209.342708933147 + ], + [ + 1555531200000, + 5211.568040345277 + ], + [ + 1555534800000, + 5214.542220329583 + ], + [ + 1555538400000, + 5216.353853567329 + ], + [ + 1555542000000, + 5218.087769314268 + ], + [ + 1555545600000, + 5220.057270218165 + ], + [ + 1555549200000, + 5223.5717204627945 + ], + [ + 1555552800000, + 5226.718460441758 + ], + [ + 1555556400000, + 5230.458530421678 + ], + [ + 1555560000000, + 5234.05132449342 + ], + [ + 1555563600000, + 5237.017173380083 + ], + [ + 1555567200000, + 5240.016392771897 + ], + [ + 1555570800000, + 5242.874738554992 + ], + [ + 1555574400000, + 5244.83186001022 + ], + [ + 1555578000000, + 5246.644861212028 + ], + [ + 1555581600000, + 5248.183731156936 + ], + [ + 1555585200000, + 5249.366288831621 + ], + [ + 1555588800000, + 5250.75418479382 + ], + [ + 1555592400000, + 5252.897176394101 + ], + [ + 1555596000000, + 5253.81041367346 + ], + [ + 1555599600000, + 5254.93721305194 + ], + [ + 1555603200000, + 5255.849157913215 + ], + [ + 1555606800000, + 5256.719650735342 + ], + [ + 1555610400000, + 5258.364212065554 + ], + [ + 1555614000000, + 5261.047656971665 + ], + [ + 1555617600000, + 5264.350036200225 + ], + [ + 1555621200000, + 5266.969338907942 + ], + [ + 1555624800000, + 5269.111641684854 + ], + [ + 1555628400000, + 5271.009473114633 + ], + [ + 1555632000000, + 5272.445310054422 + ], + [ + 1555635600000, + 5271.241890942858 + ], + [ + 1555639200000, + 5269.867259536364 + ], + [ + 1555642800000, + 5269.0187477392565 + ], + [ + 1555646400000, + 5268.786077387472 + ], + [ + 1555650000000, + 5268.391255688041 + ], + [ + 1555653600000, + 5268.46892588404 + ], + [ + 1555657200000, + 5268.829429252947 + ], + [ + 1555660800000, + 5269.519000650541 + ], + [ + 1555664400000, + 5270.427227893698 + ], + [ + 1555668000000, + 5271.080535716712 + ], + [ + 1555671600000, + 5272.068136172316 + ], + [ + 1555675200000, + 5272.2014027099385 + ], + [ + 1555678800000, + 5272.610429859486 + ], + [ + 1555682400000, + 5272.858034458601 + ], + [ + 1555686000000, + 5274.540120459574 + ], + [ + 1555689600000, + 5275.751933165957 + ], + [ + 1555693200000, + 5276.981390749323 + ], + [ + 1555696800000, + 5278.891327533444 + ], + [ + 1555700400000, + 5280.850812645561 + ], + [ + 1555704000000, + 5281.36213934349 + ], + [ + 1555707600000, + 5282.209314827876 + ], + [ + 1555711200000, + 5283.108891426609 + ], + [ + 1555714800000, + 5284.517578179945 + ], + [ + 1555718400000, + 5286.025220793585 + ], + [ + 1555722000000, + 5288.228619848422 + ], + [ + 1555725600000, + 5290.2091371280385 + ], + [ + 1555729200000, + 5292.013267258582 + ], + [ + 1555732800000, + 5295.099027837738 + ], + [ + 1555736400000, + 5298.249072026932 + ], + [ + 1555740000000, + 5300.9882294184345 + ], + [ + 1555743600000, + 5303.838764444869 + ], + [ + 1555747200000, + 5306.541547879194 + ], + [ + 1555750800000, + 5308.744204793776 + ], + [ + 1555754400000, + 5310.3240136667855 + ], + [ + 1555758000000, + 5311.622922136477 + ], + [ + 1555761600000, + 5313.294092889365 + ], + [ + 1555765200000, + 5314.90799775803 + ], + [ + 1555768800000, + 5316.02212707812 + ], + [ + 1555772400000, + 5317.257484938205 + ], + [ + 1555776000000, + 5318.868508350105 + ], + [ + 1555779600000, + 5319.688121606919 + ], + [ + 1555783200000, + 5320.738661533877 + ], + [ + 1555786800000, + 5322.082358736883 + ], + [ + 1555790400000, + 5323.146796976116 + ], + [ + 1555794000000, + 5322.035578931747 + ], + [ + 1555797600000, + 5321.652143525759 + ], + [ + 1555801200000, + 5322.4879217959515 + ], + [ + 1555804800000, + 5324.011198077954 + ], + [ + 1555808400000, + 5325.415234528956 + ], + [ + 1555812000000, + 5327.137269323094 + ], + [ + 1555815600000, + 5328.667393444772 + ], + [ + 1555819200000, + 5329.7977853972825 + ], + [ + 1555822800000, + 5330.302431515588 + ], + [ + 1555826400000, + 5331.1068664466975 + ], + [ + 1555830000000, + 5331.856554335484 + ], + [ + 1555833600000, + 5331.917620047508 + ], + [ + 1555837200000, + 5329.366819136258 + ], + [ + 1555840800000, + 5327.7546909937 + ], + [ + 1555844400000, + 5326.0840232212595 + ], + [ + 1555848000000, + 5323.843840347566 + ], + [ + 1555851600000, + 5322.500619511313 + ], + [ + 1555855200000, + 5321.282409533525 + ], + [ + 1555858800000, + 5320.651390918365 + ], + [ + 1555862400000, + 5319.550958494803 + ], + [ + 1555866000000, + 5317.985005835949 + ], + [ + 1555869600000, + 5315.508414661587 + ], + [ + 1555873200000, + 5313.989850358788 + ], + [ + 1555876800000, + 5311.849402615207 + ], + [ + 1555880400000, + 5311.269884314515 + ], + [ + 1555884000000, + 5311.857335782038 + ], + [ + 1555887600000, + 5312.313820519218 + ], + [ + 1555891200000, + 5312.8495559501625 + ], + [ + 1555894800000, + 5312.3154852251555 + ], + [ + 1555898400000, + 5311.351144987649 + ], + [ + 1555902000000, + 5309.82154748821 + ], + [ + 1555905600000, + 5309.516022602382 + ], + [ + 1555909200000, + 5309.083476120455 + ], + [ + 1555912800000, + 5309.110852699525 + ], + [ + 1555916400000, + 5309.0285412131825 + ], + [ + 1555920000000, + 5309.486334794401 + ], + [ + 1555923600000, + 5310.346046849201 + ], + [ + 1555927200000, + 5311.948499265147 + ], + [ + 1555930800000, + 5312.891749298549 + ], + [ + 1555934400000, + 5313.710306148615 + ], + [ + 1555938000000, + 5314.27347405095 + ], + [ + 1555941600000, + 5315.761043412271 + ], + [ + 1555945200000, + 5316.935541438986 + ], + [ + 1555948800000, + 5317.479380464486 + ], + [ + 1555952400000, + 5321.456650807009 + ], + [ + 1555956000000, + 5326.794984861236 + ], + [ + 1555959600000, + 5330.963394640271 + ], + [ + 1555963200000, + 5334.360513065713 + ], + [ + 1555966800000, + 5338.253217017272 + ], + [ + 1555970400000, + 5342.468979880123 + ], + [ + 1555974000000, + 5345.893117158299 + ], + [ + 1555977600000, + 5348.297975469285 + ], + [ + 1555981200000, + 5351.138976584318 + ], + [ + 1555984800000, + 5354.337204921394 + ], + [ + 1555988400000, + 5359.176422879513 + ], + [ + 1555992000000, + 5367.800221839535 + ], + [ + 1555995600000, + 5377.00930266501 + ], + [ + 1555999200000, + 5386.281607089328 + ], + [ + 1556002800000, + 5395.250624948903 + ], + [ + 1556006400000, + 5403.943778360317 + ], + [ + 1556010000000, + 5412.114515707575 + ], + [ + 1556013600000, + 5420.432037720867 + ], + [ + 1556017200000, + 5428.426036006282 + ], + [ + 1556020800000, + 5436.824852551451 + ], + [ + 1556024400000, + 5444.8191774354755 + ], + [ + 1556028000000, + 5452.872851188408 + ], + [ + 1556031600000, + 5459.701357952572 + ], + [ + 1556035200000, + 5466.328568954727 + ], + [ + 1556038800000, + 5473.4545430931485 + ], + [ + 1556042400000, + 5481.188427498006 + ], + [ + 1556046000000, + 5487.648044429914 + ], + [ + 1556049600000, + 5493.273133319463 + ], + [ + 1556053200000, + 5498.065263623124 + ], + [ + 1556056800000, + 5501.857751640255 + ], + [ + 1556060400000, + 5503.8687629293345 + ], + [ + 1556064000000, + 5505.961091887092 + ], + [ + 1556067600000, + 5508.931042255861 + ], + [ + 1556071200000, + 5512.315994880594 + ], + [ + 1556074800000, + 5516.2879951132945 + ], + [ + 1556078400000, + 5521.006722608145 + ], + [ + 1556082000000, + 5527.1564170350475 + ], + [ + 1556085600000, + 5531.585670806182 + ], + [ + 1556089200000, + 5530.468140314992 + ], + [ + 1556092800000, + 5529.892315755219 + ], + [ + 1556096400000, + 5528.535044439072 + ], + [ + 1556100000000, + 5525.156178782751 + ], + [ + 1556103600000, + 5522.471807019899 + ], + [ + 1556107200000, + 5520.795815791722 + ], + [ + 1556110800000, + 5518.6141878011895 + ], + [ + 1556114400000, + 5517.645361082954 + ], + [ + 1556118000000, + 5516.567330675092 + ], + [ + 1556121600000, + 5514.827906553497 + ], + [ + 1556125200000, + 5512.381183528338 + ], + [ + 1556128800000, + 5509.145675186141 + ], + [ + 1556132400000, + 5507.507235404953 + ], + [ + 1556136000000, + 5506.061451977454 + ], + [ + 1556139600000, + 5504.213204160297 + ], + [ + 1556143200000, + 5502.939876698466 + ], + [ + 1556146800000, + 5501.878973212172 + ], + [ + 1556150400000, + 5501.239019884346 + ], + [ + 1556154000000, + 5500.714518980512 + ], + [ + 1556157600000, + 5498.959313572307 + ], + [ + 1556161200000, + 5497.545349726293 + ], + [ + 1556164800000, + 5495.606924738735 + ], + [ + 1556168400000, + 5493.82024634152 + ], + [ + 1556172000000, + 5490.769326053269 + ], + [ + 1556175600000, + 5488.857083959938 + ], + [ + 1556179200000, + 5487.095398325395 + ], + [ + 1556182800000, + 5485.065903594696 + ], + [ + 1556186400000, + 5485.318640835846 + ], + [ + 1556190000000, + 5485.949611706944 + ], + [ + 1556193600000, + 5486.001902083901 + ], + [ + 1556197200000, + 5486.0609065346325 + ], + [ + 1556200800000, + 5485.962683510331 + ], + [ + 1556204400000, + 5486.482561532588 + ], + [ + 1556208000000, + 5488.006081462925 + ], + [ + 1556211600000, + 5490.07853230552 + ], + [ + 1556215200000, + 5492.3520769029965 + ], + [ + 1556218800000, + 5494.049709771042 + ], + [ + 1556222400000, + 5495.920177508722 + ], + [ + 1556226000000, + 5492.478351258325 + ], + [ + 1556229600000, + 5478.620244382947 + ], + [ + 1556233200000, + 5466.664778729177 + ], + [ + 1556236800000, + 5457.7254706051235 + ], + [ + 1556240400000, + 5450.365221941254 + ], + [ + 1556244000000, + 5449.480439125743 + ], + [ + 1556247600000, + 5447.8131464382095 + ], + [ + 1556251200000, + 5445.662548872836 + ], + [ + 1556254800000, + 5443.63243301498 + ], + [ + 1556258400000, + 5440.349140605208 + ], + [ + 1556262000000, + 5437.933270577699 + ], + [ + 1556265600000, + 5436.463576460531 + ], + [ + 1556269200000, + 5433.94705025778 + ], + [ + 1556272800000, + 5431.610470032881 + ], + [ + 1556276400000, + 5429.259994122295 + ], + [ + 1556280000000, + 5428.5572671167365 + ], + [ + 1556283600000, + 5427.305953507339 + ], + [ + 1556287200000, + 5426.478410166096 + ], + [ + 1556290800000, + 5424.329391522183 + ], + [ + 1556294400000, + 5421.614419180266 + ], + [ + 1556298000000, + 5419.359218308436 + ], + [ + 1556301600000, + 5416.020162930779 + ], + [ + 1556305200000, + 5414.043982382108 + ], + [ + 1556308800000, + 5412.384269919285 + ], + [ + 1556312400000, + 5411.521348559317 + ], + [ + 1556316000000, + 5411.9560839988935 + ], + [ + 1556319600000, + 5411.908080180762 + ], + [ + 1556323200000, + 5411.330440172545 + ], + [ + 1556326800000, + 5410.510874710157 + ], + [ + 1556330400000, + 5409.455834950604 + ], + [ + 1556334000000, + 5408.176024271032 + ], + [ + 1556337600000, + 5406.0680231678025 + ], + [ + 1556341200000, + 5405.526935249266 + ], + [ + 1556344800000, + 5405.675710919754 + ], + [ + 1556348400000, + 5405.844996787038 + ], + [ + 1556352000000, + 5405.624769660355 + ], + [ + 1556355600000, + 5403.787280130339 + ], + [ + 1556359200000, + 5402.492403760778 + ], + [ + 1556362800000, + 5401.465476317107 + ], + [ + 1556366400000, + 5400.035227393601 + ], + [ + 1556370000000, + 5398.9290806938925 + ], + [ + 1556373600000, + 5398.41866793508 + ], + [ + 1556377200000, + 5397.440546665303 + ], + [ + 1556380800000, + 5397.075067271426 + ], + [ + 1556384400000, + 5398.058018759089 + ], + [ + 1556388000000, + 5398.814472451857 + ], + [ + 1556391600000, + 5400.627450976773 + ], + [ + 1556395200000, + 5402.394385023283 + ], + [ + 1556398800000, + 5403.888418270406 + ], + [ + 1556402400000, + 5405.384399258115 + ], + [ + 1556406000000, + 5405.226017473656 + ], + [ + 1556409600000, + 5406.724834861217 + ], + [ + 1556413200000, + 5408.096433276616 + ], + [ + 1556416800000, + 5408.546595400407 + ], + [ + 1556420400000, + 5409.791428789479 + ], + [ + 1556424000000, + 5410.832727480866 + ], + [ + 1556427600000, + 5412.349421686281 + ], + [ + 1556431200000, + 5414.289103989177 + ], + [ + 1556434800000, + 5417.144144716942 + ], + [ + 1556438400000, + 5419.660319957081 + ], + [ + 1556442000000, + 5422.139396322668 + ], + [ + 1556445600000, + 5426.133060126183 + ], + [ + 1556449200000, + 5431.154284665902 + ], + [ + 1556452800000, + 5435.1518171810885 + ], + [ + 1556456400000, + 5437.422189127403 + ], + [ + 1556460000000, + 5439.812089621611 + ], + [ + 1556463600000, + 5443.729721911538 + ], + [ + 1556467200000, + 5446.653318701014 + ], + [ + 1556470800000, + 5448.841804214604 + ], + [ + 1556474400000, + 5450.408085841213 + ], + [ + 1556478000000, + 5450.934991030248 + ], + [ + 1556481600000, + 5451.347036892509 + ], + [ + 1556485200000, + 5451.972171579213 + ], + [ + 1556488800000, + 5453.477981961976 + ], + [ + 1556492400000, + 5454.992619145522 + ], + [ + 1556496000000, + 5456.633863729817 + ], + [ + 1556499600000, + 5458.327779014825 + ], + [ + 1556503200000, + 5460.54924360506 + ], + [ + 1556506800000, + 5462.665187077557 + ], + [ + 1556510400000, + 5464.816769483123 + ], + [ + 1556514000000, + 5466.7660072338895 + ], + [ + 1556517600000, + 5468.59937054144 + ], + [ + 1556521200000, + 5470.381217335012 + ], + [ + 1556524800000, + 5472.051719951602 + ], + [ + 1556528400000, + 5472.881421202438 + ], + [ + 1556532000000, + 5472.291356602327 + ], + [ + 1556535600000, + 5471.837648802221 + ], + [ + 1556539200000, + 5469.463210220302 + ], + [ + 1556542800000, + 5466.117057018016 + ], + [ + 1556546400000, + 5463.77644439447 + ], + [ + 1556550000000, + 5461.004787831085 + ], + [ + 1556553600000, + 5460.140933838763 + ], + [ + 1556557200000, + 5459.275436846092 + ], + [ + 1556560800000, + 5459.308371534906 + ], + [ + 1556564400000, + 5459.685263737864 + ], + [ + 1556568000000, + 5459.958660840689 + ], + [ + 1556571600000, + 5459.522270416566 + ], + [ + 1556575200000, + 5458.725803579449 + ], + [ + 1556578800000, + 5459.697357962202 + ], + [ + 1556582400000, + 5460.424750782102 + ], + [ + 1556586000000, + 5461.550898473824 + ], + [ + 1556589600000, + 5463.125857634105 + ], + [ + 1556593200000, + 5463.633773196191 + ], + [ + 1556596800000, + 5463.295874414546 + ], + [ + 1556600400000, + 5463.146061941157 + ], + [ + 1556604000000, + 5463.407604580196 + ], + [ + 1556607600000, + 5464.053977922005 + ], + [ + 1556611200000, + 5464.9151607437325 + ], + [ + 1556614800000, + 5465.373562528108 + ], + [ + 1556618400000, + 5467.097491504103 + ], + [ + 1556622000000, + 5469.6839691630075 + ], + [ + 1556625600000, + 5472.384697837417 + ], + [ + 1556629200000, + 5477.52630248117 + ], + [ + 1556632800000, + 5482.311470550208 + ], + [ + 1556636400000, + 5487.206403707016 + ], + [ + 1556640000000, + 5491.228839902152 + ], + [ + 1556643600000, + 5494.809347179326 + ], + [ + 1556647200000, + 5498.590740489357 + ], + [ + 1556650800000, + 5502.159343194387 + ], + [ + 1556654400000, + 5505.65664577646 + ], + [ + 1556658000000, + 5509.631343695712 + ], + [ + 1556661600000, + 5514.193407652725 + ], + [ + 1556665200000, + 5518.072013221692 + ], + [ + 1556668800000, + 5522.705103529797 + ], + [ + 1556672400000, + 5527.1003260966245 + ], + [ + 1556676000000, + 5531.350311274051 + ], + [ + 1556679600000, + 5535.338933488867 + ], + [ + 1556683200000, + 5539.409891057555 + ], + [ + 1556686800000, + 5543.436714191303 + ], + [ + 1556690400000, + 5547.139590818971 + ], + [ + 1556694000000, + 5550.674154872654 + ], + [ + 1556697600000, + 5553.548056923897 + ], + [ + 1556701200000, + 5556.668599790993 + ], + [ + 1556704800000, + 5559.629117982311 + ], + [ + 1556708400000, + 5562.614158074024 + ], + [ + 1556712000000, + 5564.79164221975 + ], + [ + 1556715600000, + 5566.3874766643075 + ], + [ + 1556719200000, + 5567.960773179566 + ], + [ + 1556722800000, + 5569.808010762313 + ], + [ + 1556726400000, + 5571.284508999935 + ], + [ + 1556730000000, + 5573.935213136301 + ], + [ + 1556733600000, + 5575.338157993742 + ], + [ + 1556737200000, + 5576.636423539481 + ], + [ + 1556740800000, + 5578.377156642687 + ], + [ + 1556744400000, + 5580.087285886201 + ], + [ + 1556748000000, + 5581.665136527738 + ], + [ + 1556751600000, + 5583.83944850375 + ], + [ + 1556755200000, + 5586.25129175358 + ], + [ + 1556758800000, + 5587.712596673871 + ], + [ + 1556762400000, + 5589.812024097786 + ], + [ + 1556766000000, + 5592.611477547886 + ], + [ + 1556769600000, + 5594.856410386619 + ], + [ + 1556773200000, + 5596.958391732682 + ], + [ + 1556776800000, + 5598.833010290287 + ], + [ + 1556780400000, + 5602.426964368002 + ], + [ + 1556784000000, + 5607.543920533092 + ], + [ + 1556787600000, + 5612.373742327042 + ], + [ + 1556791200000, + 5616.634026766722 + ], + [ + 1556794800000, + 5621.1642982773255 + ], + [ + 1556798400000, + 5626.7659210829015 + ], + [ + 1556802000000, + 5631.362924670042 + ], + [ + 1556805600000, + 5636.255519003222 + ], + [ + 1556809200000, + 5641.883065303075 + ], + [ + 1556812800000, + 5645.6156532438445 + ], + [ + 1556816400000, + 5650.083123550942 + ], + [ + 1556820000000, + 5654.224799753172 + ], + [ + 1556823600000, + 5658.455490673483 + ], + [ + 1556827200000, + 5662.939332006506 + ], + [ + 1556830800000, + 5666.542089642574 + ], + [ + 1556834400000, + 5669.926540113366 + ], + [ + 1556838000000, + 5672.375333744577 + ], + [ + 1556841600000, + 5678.403834016642 + ], + [ + 1556845200000, + 5684.244568834067 + ], + [ + 1556848800000, + 5690.351633887064 + ], + [ + 1556852400000, + 5696.790195983107 + ], + [ + 1556856000000, + 5703.381550711148 + ], + [ + 1556859600000, + 5709.109662042459 + ], + [ + 1556863200000, + 5716.336026765074 + ], + [ + 1556866800000, + 5725.866207366662 + ], + [ + 1556870400000, + 5739.7222888499955 + ], + [ + 1556874000000, + 5757.465283633178 + ], + [ + 1556877600000, + 5769.925952558942 + ], + [ + 1556881200000, + 5781.811136533536 + ], + [ + 1556884800000, + 5794.505761646557 + ], + [ + 1556888400000, + 5807.650954298987 + ], + [ + 1556892000000, + 5819.803183649033 + ], + [ + 1556895600000, + 5830.5484934831675 + ], + [ + 1556899200000, + 5839.864471052115 + ], + [ + 1556902800000, + 5847.420631458837 + ], + [ + 1556906400000, + 5856.028784574345 + ], + [ + 1556910000000, + 5864.104748911875 + ], + [ + 1556913600000, + 5872.690896688608 + ], + [ + 1556917200000, + 5881.204946839125 + ], + [ + 1556920800000, + 5888.055085263256 + ], + [ + 1556924400000, + 5893.91621775129 + ], + [ + 1556928000000, + 5903.101844217141 + ], + [ + 1556931600000, + 5914.224487661816 + ], + [ + 1556935200000, + 5923.637010949916 + ], + [ + 1556938800000, + 5931.971692270374 + ], + [ + 1556942400000, + 5937.663888076266 + ], + [ + 1556946000000, + 5943.029165890981 + ], + [ + 1556949600000, + 5949.082385623209 + ], + [ + 1556953200000, + 5955.996822640336 + ], + [ + 1556956800000, + 5961.32134622623 + ], + [ + 1556960400000, + 5965.506739579583 + ], + [ + 1556964000000, + 5969.351887780511 + ], + [ + 1556967600000, + 5973.381347426851 + ], + [ + 1556971200000, + 5975.850377089267 + ], + [ + 1556974800000, + 5972.3980872215725 + ], + [ + 1556978400000, + 5970.561810529683 + ], + [ + 1556982000000, + 5968.081728232879 + ], + [ + 1556985600000, + 5966.582558767748 + ], + [ + 1556989200000, + 5965.419715187396 + ], + [ + 1556992800000, + 5963.959728133424 + ], + [ + 1556996400000, + 5963.447922309177 + ], + [ + 1557000000000, + 5966.1184712951235 + ], + [ + 1557003600000, + 5972.390358963527 + ], + [ + 1557007200000, + 5979.968069919731 + ], + [ + 1557010800000, + 5985.337703105198 + ], + [ + 1557014400000, + 5990.099625691325 + ], + [ + 1557018000000, + 5993.286006341719 + ], + [ + 1557021600000, + 5997.000278780732 + ], + [ + 1557025200000, + 6001.143608482971 + ], + [ + 1557028800000, + 6004.205262642836 + ], + [ + 1557032400000, + 6008.095932522707 + ], + [ + 1557036000000, + 6011.241571953493 + ], + [ + 1557039600000, + 6011.866955046516 + ], + [ + 1557043200000, + 6013.923002544401 + ], + [ + 1557046800000, + 6015.108320610565 + ], + [ + 1557050400000, + 6017.603396946449 + ], + [ + 1557054000000, + 6018.386105560701 + ], + [ + 1557057600000, + 6020.277646217033 + ], + [ + 1557061200000, + 6022.080334271714 + ], + [ + 1557064800000, + 6022.803955441181 + ], + [ + 1557068400000, + 6022.771957466582 + ], + [ + 1557072000000, + 6022.327777581737 + ], + [ + 1557075600000, + 6020.862878600748 + ], + [ + 1557079200000, + 6021.100929573442 + ], + [ + 1557082800000, + 6020.005432774649 + ], + [ + 1557086400000, + 6021.959731284893 + ], + [ + 1557090000000, + 6023.8979253173975 + ], + [ + 1557093600000, + 6024.349260518879 + ], + [ + 1557097200000, + 6025.124390645294 + ], + [ + 1557100800000, + 6024.559645615962 + ], + [ + 1557104400000, + 6021.866025360691 + ], + [ + 1557108000000, + 6019.231206026115 + ], + [ + 1557111600000, + 6016.693423934019 + ], + [ + 1557115200000, + 6015.5846319370185 + ], + [ + 1557118800000, + 6014.371694121699 + ], + [ + 1557122400000, + 6012.0775262070765 + ], + [ + 1557126000000, + 6008.433093197664 + ], + [ + 1557129600000, + 6005.536134415952 + ], + [ + 1557133200000, + 6004.675401033409 + ], + [ + 1557136800000, + 6003.553791895527 + ], + [ + 1557140400000, + 6003.769528627548 + ], + [ + 1557144000000, + 6003.111822780842 + ], + [ + 1557147600000, + 6003.288558108986 + ], + [ + 1557151200000, + 6004.42089637676 + ], + [ + 1557154800000, + 6005.2472192687255 + ], + [ + 1557158400000, + 6007.713254756511 + ], + [ + 1557162000000, + 6009.512652267578 + ], + [ + 1557165600000, + 6013.130258982688 + ], + [ + 1557169200000, + 6016.115247210748 + ], + [ + 1557172800000, + 6016.810008701168 + ], + [ + 1557176400000, + 6017.595917396569 + ], + [ + 1557180000000, + 6019.077921151271 + ], + [ + 1557183600000, + 6019.478924735304 + ], + [ + 1557187200000, + 6023.366246338244 + ], + [ + 1557190800000, + 6026.704449988779 + ], + [ + 1557194400000, + 6037.326974989289 + ], + [ + 1557198000000, + 6046.316657944321 + ], + [ + 1557201600000, + 6054.865900765034 + ], + [ + 1557205200000, + 6063.435632548441 + ], + [ + 1557208800000, + 6071.779467432603 + ], + [ + 1557212400000, + 6079.004602091121 + ], + [ + 1557216000000, + 6085.504392905162 + ], + [ + 1557219600000, + 6093.767829591291 + ], + [ + 1557223200000, + 6100.410200973505 + ], + [ + 1557226800000, + 6106.296100929255 + ], + [ + 1557230400000, + 6113.20991452338 + ], + [ + 1557234000000, + 6121.154918408681 + ], + [ + 1557237600000, + 6124.147876662832 + ], + [ + 1557241200000, + 6127.595700450885 + ], + [ + 1557244800000, + 6132.473168612208 + ], + [ + 1557248400000, + 6136.678933675289 + ], + [ + 1557252000000, + 6140.029891235503 + ], + [ + 1557255600000, + 6142.614896179343 + ], + [ + 1557259200000, + 6144.914693765737 + ], + [ + 1557262800000, + 6148.636753140022 + ], + [ + 1557266400000, + 6152.375991633658 + ], + [ + 1557270000000, + 6149.995264741218 + ], + [ + 1557273600000, + 6147.581843616617 + ], + [ + 1557277200000, + 6146.082668906771 + ], + [ + 1557280800000, + 6144.238002138281 + ], + [ + 1557284400000, + 6142.0862747683595 + ], + [ + 1557288000000, + 6140.809625915253 + ], + [ + 1557291600000, + 6139.086461100923 + ], + [ + 1557295200000, + 6138.087076505426 + ], + [ + 1557298800000, + 6137.105845755179 + ], + [ + 1557302400000, + 6134.964670948126 + ], + [ + 1557306000000, + 6133.057185905029 + ], + [ + 1557309600000, + 6132.4636774548 + ], + [ + 1557313200000, + 6133.1471466614 + ], + [ + 1557316800000, + 6132.631367267701 + ], + [ + 1557320400000, + 6132.616305119169 + ], + [ + 1557324000000, + 6132.392836704661 + ], + [ + 1557327600000, + 6133.402253218085 + ], + [ + 1557331200000, + 6132.938514435445 + ], + [ + 1557334800000, + 6132.927672870197 + ], + [ + 1557338400000, + 6132.976415012461 + ], + [ + 1557342000000, + 6134.432032511894 + ], + [ + 1557345600000, + 6135.912394670445 + ], + [ + 1557349200000, + 6137.32546763997 + ], + [ + 1557352800000, + 6140.128855474517 + ], + [ + 1557356400000, + 6142.918452952948 + ], + [ + 1557360000000, + 6149.004157436905 + ], + [ + 1557363600000, + 6155.772296429773 + ], + [ + 1557367200000, + 6161.39919662251 + ], + [ + 1557370800000, + 6166.331051321487 + ], + [ + 1557374400000, + 6171.902367170511 + ], + [ + 1557378000000, + 6176.538623208215 + ], + [ + 1557381600000, + 6182.295958516932 + ], + [ + 1557385200000, + 6186.82341494798 + ], + [ + 1557388800000, + 6190.504168813981 + ], + [ + 1557392400000, + 6193.667615686073 + ], + [ + 1557396000000, + 6196.619087700343 + ], + [ + 1557399600000, + 6198.195492804873 + ], + [ + 1557403200000, + 6198.377515859196 + ], + [ + 1557406800000, + 6198.902117615597 + ], + [ + 1557410400000, + 6198.638384996706 + ], + [ + 1557414000000, + 6197.877549315038 + ], + [ + 1557417600000, + 6199.060387982536 + ], + [ + 1557421200000, + 6201.0121885287845 + ], + [ + 1557424800000, + 6202.016179959294 + ], + [ + 1557428400000, + 6203.742717233872 + ], + [ + 1557432000000, + 6205.1544119050595 + ], + [ + 1557435600000, + 6207.406484091193 + ], + [ + 1557439200000, + 6211.656189359775 + ], + [ + 1557442800000, + 6213.944544388876 + ], + [ + 1557446400000, + 6214.578883280291 + ], + [ + 1557450000000, + 6216.916206767551 + ], + [ + 1557453600000, + 6221.479106459935 + ], + [ + 1557457200000, + 6228.075510711756 + ], + [ + 1557460800000, + 6234.512987497585 + ], + [ + 1557464400000, + 6239.7623971567855 + ], + [ + 1557468000000, + 6245.54592455875 + ], + [ + 1557471600000, + 6253.98020071517 + ], + [ + 1557475200000, + 6260.844737046299 + ], + [ + 1557478800000, + 6267.610885362376 + ], + [ + 1557482400000, + 6272.737663300451 + ], + [ + 1557486000000, + 6277.995042241339 + ], + [ + 1557489600000, + 6283.508903957642 + ], + [ + 1557493200000, + 6288.226681050477 + ], + [ + 1557496800000, + 6291.952741002728 + ], + [ + 1557500400000, + 6298.323070957149 + ], + [ + 1557504000000, + 6306.3811131863695 + ], + [ + 1557507600000, + 6314.495608041534 + ], + [ + 1557511200000, + 6322.000353130556 + ], + [ + 1557514800000, + 6327.877609806439 + ], + [ + 1557518400000, + 6330.592263906146 + ], + [ + 1557522000000, + 6334.610797364958 + ], + [ + 1557525600000, + 6340.518362479278 + ], + [ + 1557529200000, + 6344.9811641847655 + ], + [ + 1557532800000, + 6350.4020278350035 + ], + [ + 1557536400000, + 6359.256481115231 + ], + [ + 1557540000000, + 6369.190277428174 + ], + [ + 1557543600000, + 6379.677082999621 + ], + [ + 1557547200000, + 6394.528124681457 + ], + [ + 1557550800000, + 6409.840482650481 + ], + [ + 1557554400000, + 6428.0295516209135 + ], + [ + 1557558000000, + 6445.164572001781 + ], + [ + 1557561600000, + 6457.1616369107915 + ], + [ + 1557565200000, + 6472.286107960301 + ], + [ + 1557568800000, + 6487.586739416651 + ], + [ + 1557572400000, + 6500.419160352258 + ], + [ + 1557576000000, + 6513.56468155261 + ], + [ + 1557579600000, + 6526.807238059764 + ], + [ + 1557583200000, + 6539.220545420684 + ], + [ + 1557586800000, + 6556.065066083381 + ], + [ + 1557590400000, + 6572.289381261409 + ], + [ + 1557594000000, + 6589.503500294982 + ], + [ + 1557597600000, + 6605.003341190664 + ], + [ + 1557601200000, + 6618.525916591088 + ], + [ + 1557604800000, + 6633.352011291494 + ], + [ + 1557608400000, + 6649.967828960062 + ], + [ + 1557612000000, + 6673.014745825514 + ], + [ + 1557615600000, + 6693.564075560718 + ], + [ + 1557619200000, + 6709.54371744114 + ], + [ + 1557622800000, + 6729.4053666483605 + ], + [ + 1557626400000, + 6747.391486346162 + ], + [ + 1557630000000, + 6765.210055148609 + ], + [ + 1557633600000, + 6783.064143550945 + ], + [ + 1557637200000, + 6804.893046116811 + ], + [ + 1557640800000, + 6827.970634929683 + ], + [ + 1557644400000, + 6854.267424251061 + ], + [ + 1557648000000, + 6877.655268603286 + ], + [ + 1557651600000, + 6898.743665484954 + ], + [ + 1557655200000, + 6914.937135235638 + ], + [ + 1557658800000, + 6926.030901815837 + ], + [ + 1557662400000, + 6936.838588096935 + ], + [ + 1557666000000, + 6944.677743183438 + ], + [ + 1557669600000, + 6947.187845766009 + ], + [ + 1557673200000, + 6946.497489140281 + ], + [ + 1557676800000, + 6944.461239633904 + ], + [ + 1557680400000, + 6945.6198475423635 + ], + [ + 1557684000000, + 6952.4325817449835 + ], + [ + 1557687600000, + 6956.862918938394 + ], + [ + 1557691200000, + 6965.187331713922 + ], + [ + 1557694800000, + 6973.133362090562 + ], + [ + 1557698400000, + 6974.254572904627 + ], + [ + 1557702000000, + 6974.670274136235 + ], + [ + 1557705600000, + 6976.775751291861 + ], + [ + 1557709200000, + 6979.399580778594 + ], + [ + 1557712800000, + 6982.835963470477 + ], + [ + 1557716400000, + 6985.1116014945455 + ], + [ + 1557720000000, + 6990.833801426612 + ], + [ + 1557723600000, + 6993.914083179948 + ], + [ + 1557727200000, + 6997.845261217223 + ], + [ + 1557730800000, + 7000.338658434622 + ], + [ + 1557734400000, + 7003.373264869411 + ], + [ + 1557738000000, + 7007.310843738984 + ], + [ + 1557741600000, + 7012.060350841757 + ], + [ + 1557745200000, + 7022.603062167132 + ], + [ + 1557748800000, + 7034.754864932262 + ], + [ + 1557752400000, + 7048.093280162613 + ], + [ + 1557756000000, + 7065.552676518858 + ], + [ + 1557759600000, + 7096.668463949819 + ], + [ + 1557763200000, + 7128.178988315736 + ], + [ + 1557766800000, + 7155.489034301385 + ], + [ + 1557770400000, + 7184.157714560413 + ], + [ + 1557774000000, + 7213.432363898576 + ], + [ + 1557777600000, + 7240.289983721368 + ], + [ + 1557781200000, + 7275.294984461306 + ], + [ + 1557784800000, + 7300.177030622155 + ], + [ + 1557788400000, + 7321.564438321148 + ], + [ + 1557792000000, + 7345.088782033823 + ], + [ + 1557795600000, + 7369.857473759558 + ], + [ + 1557799200000, + 7391.159406770487 + ], + [ + 1557802800000, + 7414.288524644556 + ], + [ + 1557806400000, + 7438.679955342531 + ], + [ + 1557810000000, + 7460.5672300996885 + ], + [ + 1557813600000, + 7484.334853032884 + ], + [ + 1557817200000, + 7516.260541531389 + ], + [ + 1557820800000, + 7535.294153279962 + ], + [ + 1557824400000, + 7556.917146312691 + ], + [ + 1557828000000, + 7577.961821480296 + ], + [ + 1557831600000, + 7597.322647776646 + ], + [ + 1557835200000, + 7622.639800150435 + ], + [ + 1557838800000, + 7644.055794815869 + ], + [ + 1557842400000, + 7661.29871323333 + ], + [ + 1557846000000, + 7673.236865638179 + ], + [ + 1557849600000, + 7687.089735381898 + ], + [ + 1557853200000, + 7702.676565591812 + ], + [ + 1557856800000, + 7708.136721701275 + ], + [ + 1557860400000, + 7710.948688896671 + ], + [ + 1557864000000, + 7711.041930310459 + ], + [ + 1557867600000, + 7713.308206205438 + ], + [ + 1557871200000, + 7722.431678312464 + ], + [ + 1557874800000, + 7732.862056570988 + ], + [ + 1557878400000, + 7744.65014490867 + ], + [ + 1557882000000, + 7754.80695650373 + ], + [ + 1557885600000, + 7767.115731208106 + ], + [ + 1557889200000, + 7778.451379789556 + ], + [ + 1557892800000, + 7786.8070253254855 + ], + [ + 1557896400000, + 7795.961251447055 + ], + [ + 1557900000000, + 7804.349376381279 + ], + [ + 1557903600000, + 7807.919859273039 + ], + [ + 1557907200000, + 7811.423502033355 + ], + [ + 1557910800000, + 7821.740615577293 + ], + [ + 1557914400000, + 7831.361496687417 + ], + [ + 1557918000000, + 7837.5268832016245 + ], + [ + 1557921600000, + 7844.325661237915 + ], + [ + 1557925200000, + 7849.588131181646 + ], + [ + 1557928800000, + 7852.788670673389 + ], + [ + 1557932400000, + 7859.73009473369 + ], + [ + 1557936000000, + 7865.815090427613 + ], + [ + 1557939600000, + 7875.4578320081755 + ], + [ + 1557943200000, + 7889.382476007804 + ], + [ + 1557946800000, + 7901.894883701995 + ], + [ + 1557950400000, + 7912.0710288623595 + ], + [ + 1557954000000, + 7920.413254823161 + ], + [ + 1557957600000, + 7930.1308341493805 + ], + [ + 1557961200000, + 7939.4657962334995 + ], + [ + 1557964800000, + 7954.694623677431 + ], + [ + 1557968400000, + 7968.967595328457 + ], + [ + 1557972000000, + 7983.0917955407995 + ], + [ + 1557975600000, + 7992.183077561673 + ], + [ + 1557979200000, + 7990.729301308869 + ], + [ + 1557982800000, + 7989.377969431193 + ], + [ + 1557986400000, + 7993.569803119321 + ], + [ + 1557990000000, + 7994.334812068442 + ], + [ + 1557993600000, + 7992.774138792604 + ], + [ + 1557997200000, + 7991.738950665668 + ], + [ + 1558000800000, + 7986.178089271774 + ], + [ + 1558004400000, + 7980.797267032148 + ], + [ + 1558008000000, + 7971.229209439777 + ], + [ + 1558011600000, + 7966.6415181016055 + ], + [ + 1558015200000, + 7965.403267278805 + ], + [ + 1558018800000, + 7966.926054617042 + ], + [ + 1558022400000, + 7964.997597588995 + ], + [ + 1558026000000, + 7962.95225224404 + ], + [ + 1558029600000, + 7960.840786232948 + ], + [ + 1558033200000, + 7955.911659585996 + ], + [ + 1558036800000, + 7944.506584150269 + ], + [ + 1558040400000, + 7943.03810305253 + ], + [ + 1558044000000, + 7937.277280186506 + ], + [ + 1558047600000, + 7933.751040178028 + ], + [ + 1558051200000, + 7930.357811079027 + ], + [ + 1558054800000, + 7923.205183302707 + ], + [ + 1558058400000, + 7905.168584061675 + ], + [ + 1558062000000, + 7880.615466604326 + ], + [ + 1558065600000, + 7852.828399940493 + ], + [ + 1558069200000, + 7823.472563579561 + ], + [ + 1558072800000, + 7795.355628871399 + ], + [ + 1558076400000, + 7774.657645740881 + ], + [ + 1558080000000, + 7755.314116389023 + ], + [ + 1558083600000, + 7736.618020189522 + ], + [ + 1558087200000, + 7716.767988430453 + ], + [ + 1558090800000, + 7694.983079865433 + ], + [ + 1558094400000, + 7672.486673539732 + ], + [ + 1558098000000, + 7654.187279287926 + ], + [ + 1558101600000, + 7634.501493865748 + ], + [ + 1558105200000, + 7613.742335053668 + ], + [ + 1558108800000, + 7593.490410733047 + ], + [ + 1558112400000, + 7571.572664790636 + ], + [ + 1558116000000, + 7553.54663457288 + ], + [ + 1558119600000, + 7537.412002247749 + ], + [ + 1558123200000, + 7521.075093054669 + ], + [ + 1558126800000, + 7511.685316097639 + ], + [ + 1558130400000, + 7501.831438093201 + ], + [ + 1558134000000, + 7498.0163727253275 + ], + [ + 1558137600000, + 7490.738355783267 + ], + [ + 1558141200000, + 7482.979187427664 + ], + [ + 1558144800000, + 7476.434678908225 + ], + [ + 1558148400000, + 7473.174011685123 + ], + [ + 1558152000000, + 7471.393374790345 + ], + [ + 1558155600000, + 7469.873897208511 + ], + [ + 1558159200000, + 7465.784174608124 + ], + [ + 1558162800000, + 7458.975803035028 + ], + [ + 1558166400000, + 7453.1178119879805 + ], + [ + 1558170000000, + 7446.157911443072 + ], + [ + 1558173600000, + 7438.968915468387 + ], + [ + 1558177200000, + 7433.424873856188 + ], + [ + 1558180800000, + 7427.678288680907 + ], + [ + 1558184400000, + 7423.965639195411 + ], + [ + 1558188000000, + 7421.235382868347 + ], + [ + 1558191600000, + 7419.379229101604 + ], + [ + 1558195200000, + 7416.816536869714 + ], + [ + 1558198800000, + 7410.597603375636 + ], + [ + 1558202400000, + 7403.83407594947 + ], + [ + 1558206000000, + 7396.932527042676 + ], + [ + 1558209600000, + 7392.312866722555 + ], + [ + 1558213200000, + 7390.0275781451655 + ], + [ + 1558216800000, + 7385.480870047658 + ], + [ + 1558220400000, + 7379.781739590946 + ], + [ + 1558224000000, + 7376.1643877913575 + ], + [ + 1558227600000, + 7385.884188346296 + ], + [ + 1558231200000, + 7400.334907057828 + ], + [ + 1558234800000, + 7423.133320373381 + ], + [ + 1558238400000, + 7447.0363512655 + ], + [ + 1558242000000, + 7467.261971662523 + ], + [ + 1558245600000, + 7487.022791132408 + ], + [ + 1558249200000, + 7507.362664262753 + ], + [ + 1558252800000, + 7527.477997705355 + ], + [ + 1558256400000, + 7551.183543264203 + ], + [ + 1558260000000, + 7573.629745843103 + ], + [ + 1558263600000, + 7592.5647573956885 + ], + [ + 1558267200000, + 7608.7962313386115 + ], + [ + 1558270800000, + 7621.700948095948 + ], + [ + 1558274400000, + 7636.61908681886 + ], + [ + 1558278000000, + 7653.000037418003 + ], + [ + 1558281600000, + 7665.6727629899115 + ], + [ + 1558285200000, + 7680.642182854006 + ], + [ + 1558288800000, + 7695.067538178824 + ], + [ + 1558292400000, + 7707.85992280706 + ], + [ + 1558296000000, + 7722.041085519011 + ], + [ + 1558299600000, + 7738.561945268147 + ], + [ + 1558303200000, + 7759.854584119595 + ], + [ + 1558306800000, + 7779.329375750523 + ], + [ + 1558310400000, + 7787.064404125499 + ], + [ + 1558314000000, + 7795.743294847067 + ], + [ + 1558317600000, + 7801.6140541722 + ], + [ + 1558321200000, + 7812.754038607554 + ], + [ + 1558324800000, + 7822.406127761757 + ], + [ + 1558328400000, + 7831.201303772586 + ], + [ + 1558332000000, + 7833.89669905565 + ], + [ + 1558335600000, + 7836.35139455312 + ], + [ + 1558339200000, + 7838.108149346161 + ], + [ + 1558342800000, + 7840.375960739517 + ], + [ + 1558346400000, + 7843.172507978629 + ], + [ + 1558350000000, + 7842.796484888691 + ], + [ + 1558353600000, + 7836.983008302842 + ], + [ + 1558357200000, + 7832.120144289076 + ], + [ + 1558360800000, + 7830.655592275936 + ], + [ + 1558364400000, + 7829.900563596121 + ], + [ + 1558368000000, + 7829.782356159933 + ], + [ + 1558371600000, + 7826.305885425391 + ], + [ + 1558375200000, + 7821.696526996964 + ], + [ + 1558378800000, + 7821.164866678921 + ], + [ + 1558382400000, + 7828.330100011697 + ], + [ + 1558386000000, + 7836.8531870934385 + ], + [ + 1558389600000, + 7840.446224043737 + ], + [ + 1558393200000, + 7847.271395678113 + ], + [ + 1558396800000, + 7851.25451405638 + ], + [ + 1558400400000, + 7854.6065815992715 + ], + [ + 1558404000000, + 7856.733555162941 + ], + [ + 1558407600000, + 7859.291120837353 + ], + [ + 1558411200000, + 7860.091524435656 + ], + [ + 1558414800000, + 7861.887364234035 + ], + [ + 1558418400000, + 7864.847029496124 + ], + [ + 1558422000000, + 7867.803982700846 + ], + [ + 1558425600000, + 7870.999256214444 + ], + [ + 1558429200000, + 7876.35838093197 + ], + [ + 1558432800000, + 7878.210272707789 + ], + [ + 1558436400000, + 7878.659805766526 + ], + [ + 1558440000000, + 7879.366178231684 + ], + [ + 1558443600000, + 7881.535897402971 + ], + [ + 1558447200000, + 7884.102447521018 + ], + [ + 1558450800000, + 7885.72506354279 + ], + [ + 1558454400000, + 7886.82846974539 + ], + [ + 1558458000000, + 7891.599902938781 + ], + [ + 1558461600000, + 7897.422634623382 + ], + [ + 1558465200000, + 7902.307969413228 + ], + [ + 1558468800000, + 7909.516698076263 + ], + [ + 1558472400000, + 7913.129575436433 + ], + [ + 1558476000000, + 7915.160049280232 + ], + [ + 1558479600000, + 7915.912386808857 + ], + [ + 1558483200000, + 7919.666369226637 + ], + [ + 1558486800000, + 7921.276988807244 + ], + [ + 1558490400000, + 7923.000762043279 + ], + [ + 1558494000000, + 7923.228000132221 + ], + [ + 1558497600000, + 7924.131272853483 + ], + [ + 1558501200000, + 7925.761669541961 + ], + [ + 1558504800000, + 7926.422502744599 + ], + [ + 1558508400000, + 7925.924777692572 + ], + [ + 1558512000000, + 7926.155469615637 + ], + [ + 1558515600000, + 7924.493899119472 + ], + [ + 1558519200000, + 7923.15781279586 + ], + [ + 1558522800000, + 7918.346094032412 + ], + [ + 1558526400000, + 7912.966726121848 + ], + [ + 1558530000000, + 7910.652958207219 + ], + [ + 1558533600000, + 7908.805096470527 + ], + [ + 1558537200000, + 7911.804864812776 + ], + [ + 1558540800000, + 7913.363734594013 + ], + [ + 1558544400000, + 7913.1926557488305 + ], + [ + 1558548000000, + 7913.9551647057015 + ], + [ + 1558551600000, + 7914.139020855442 + ], + [ + 1558555200000, + 7910.000883543831 + ], + [ + 1558558800000, + 7899.223570655475 + ], + [ + 1558562400000, + 7891.031590171135 + ], + [ + 1558566000000, + 7878.711972436083 + ], + [ + 1558569600000, + 7867.406882779897 + ], + [ + 1558573200000, + 7855.238388108084 + ], + [ + 1558576800000, + 7846.604825012262 + ], + [ + 1558580400000, + 7838.7773329662505 + ], + [ + 1558584000000, + 7830.410181467784 + ], + [ + 1558587600000, + 7820.832957881976 + ], + [ + 1558591200000, + 7812.258732523704 + ], + [ + 1558594800000, + 7801.837881045353 + ], + [ + 1558598400000, + 7790.895250088746 + ], + [ + 1558602000000, + 7781.763647811985 + ], + [ + 1558605600000, + 7774.288027456894 + ], + [ + 1558609200000, + 7766.0022080270355 + ], + [ + 1558612800000, + 7759.65210766217 + ], + [ + 1558616400000, + 7755.624599853435 + ], + [ + 1558620000000, + 7753.728618474188 + ], + [ + 1558623600000, + 7754.018226725361 + ], + [ + 1558627200000, + 7756.835580056027 + ], + [ + 1558630800000, + 7757.70669005348 + ], + [ + 1558634400000, + 7757.583110521049 + ], + [ + 1558638000000, + 7758.30206004282 + ], + [ + 1558641600000, + 7762.611057313601 + ], + [ + 1558645200000, + 7769.083281981165 + ], + [ + 1558648800000, + 7774.3885873456575 + ], + [ + 1558652400000, + 7778.820924284491 + ], + [ + 1558656000000, + 7783.147245907923 + ], + [ + 1558659600000, + 7787.15873473029 + ], + [ + 1558663200000, + 7790.774246788004 + ], + [ + 1558666800000, + 7794.611781024913 + ], + [ + 1558670400000, + 7797.220336432872 + ], + [ + 1558674000000, + 7799.155775685923 + ], + [ + 1558677600000, + 7802.807785882017 + ], + [ + 1558681200000, + 7806.6119774328345 + ], + [ + 1558684800000, + 7813.934160276796 + ], + [ + 1558688400000, + 7820.946243900578 + ] + ], + "settings": {} + }, + { + "name": "Trades", + "type": "Trades", + "data": [ + [ + 1543658400000, + 1, + 4118.192151544819 + ], + [ + 1543698000000, + 0, + 4271.94483003324, + "+3.73%" + ], + [ + 1543770000000, + 1, + 4218.039006776458 + ], + [ + 1543809600000, + 1, + 4040.971013440794 + ], + [ + 1543899600000, + 1, + 3827.753713466524 + ], + [ + 1543939200000, + 0, + 4036.178792308694, + "+5.45%" + ], + [ + 1544043600000, + 1, + 3795.7116170799463 + ], + [ + 1544058000000, + 0, + 3828.1738816336856, + "+0.86%" + ], + [ + 1544065200000, + 1, + 3785.9920461660604 + ], + [ + 1544083200000, + 0, + 3889.3155982790204, + "+2.73%" + ], + [ + 1544155200000, + 1, + 3409.5753341394666 + ], + [ + 1544364000000, + 1, + 3620.814853041985 + ], + [ + 1544396400000, + 1, + 3638.1397165807384 + ], + [ + 1544403600000, + 0, + 3700.925290752965, + "+1.73%" + ], + [ + 1544536800000, + 1, + 3407.4322987898495 + ], + [ + 1544698800000, + 0, + 3467.1025479975056, + "+1.75%" + ], + [ + 1544868000000, + 1, + 3246.0106362899596 + ], + [ + 1544871600000, + 0, + 3282.076094794984, + "+1.11%" + ], + [ + 1545080400000, + 1, + 3638.9610559405105 + ], + [ + 1545170400000, + 1, + 3676.185647172919 + ], + [ + 1545184800000, + 0, + 3807.6477719234285, + "+3.58%" + ], + [ + 1545202800000, + 1, + 3820.8554292581084 + ], + [ + 1545231600000, + 0, + 3934.716287330974, + "+2.98%" + ], + [ + 1545285600000, + 1, + 3824.8848723776264 + ], + [ + 1545300000000, + 0, + 4197.59058667353, + "+9.74%" + ], + [ + 1545361200000, + 1, + 4106.3153925657525 + ], + [ + 1545379200000, + 0, + 4161.077938038794, + "+1.33%" + ], + [ + 1545458400000, + 1, + 3961.3793895820445 + ], + [ + 1545505200000, + 1, + 4010.9087261113386 + ], + [ + 1545688800000, + 0, + 4172.669065779806, + "+4.03%" + ], + [ + 1545710400000, + 1, + 3855.6678568286243 + ], + [ + 1545980400000, + 1, + 3725.0146742500533 + ], + [ + 1545984000000, + 0, + 3727.984156620691, + "+0.08%" + ], + [ + 1546034400000, + 1, + 4013.53777183426 + ], + [ + 1546048800000, + 0, + 4021.1267879946276, + "+0.19%" + ], + [ + 1546063200000, + 1, + 4022.8961401541715 + ], + [ + 1546142400000, + 1, + 3911.1794523664066 + ], + [ + 1546257600000, + 1, + 3877.3907551908064 + ], + [ + 1546268400000, + 0, + 3880.865231635271, + "+0.09%" + ], + [ + 1546434000000, + 1, + 4013.0404366297985 + ], + [ + 1546462800000, + 0, + 4031.3420241019226, + "+0.46%" + ], + [ + 1546761600000, + 1, + 3899.2446627980003 + ], + [ + 1546765200000, + 0, + 3912.723377296238, + "+0.35%" + ], + [ + 1546786800000, + 1, + 3934.8391692464866 + ], + [ + 1546794000000, + 0, + 4199.9094291104075, + "+6.74%" + ], + [ + 1547164800000, + 1, + 3711.4596275988597 + ], + [ + 1547190000000, + 1, + 3725.701408638754 + ], + [ + 1547236800000, + 0, + 3741.05516945806, + "+0.41%" + ], + [ + 1547290800000, + 1, + 3688.68749709388 + ], + [ + 1547377200000, + 1, + 3698.3552038301814 + ], + [ + 1547384400000, + 0, + 3706.67711557347, + "+0.23%" + ], + [ + 1547625600000, + 1, + 3681.616369451151 + ], + [ + 1547650800000, + 0, + 3690.0880995261186, + "+0.23%" + ], + [ + 1547820000000, + 1, + 3666.2305415762635 + ], + [ + 1547827200000, + 0, + 3674.3670827065553, + "+0.22%" + ], + [ + 1548010800000, + 1, + 3561.432114057956 + ], + [ + 1548090000000, + 0, + 3590.5704986388764, + "+0.82%" + ], + [ + 1548097200000, + 1, + 3590.008769094062 + ], + [ + 1548122400000, + 0, + 3608.3068885435196, + "+0.51%" + ], + [ + 1548226800000, + 1, + 3643.084797391667 + ], + [ + 1548248400000, + 0, + 3654.2242758135117, + "+0.31%" + ], + [ + 1548342000000, + 1, + 3630.6912912080734 + ], + [ + 1548388800000, + 0, + 3648.61431507396, + "+0.49%" + ], + [ + 1548414000000, + 1, + 3620.091801702619 + ], + [ + 1548428400000, + 0, + 3625.3902381535, + "+0.15%" + ], + [ + 1548464400000, + 1, + 3628.9204403400545 + ], + [ + 1548478800000, + 0, + 3640.683565516563, + "+0.32%" + ], + [ + 1548738000000, + 1, + 3454.457007199894 + ], + [ + 1548781200000, + 1, + 3469.768862558601 + ], + [ + 1548799200000, + 0, + 3485.0047303833608, + "+0.44%" + ], + [ + 1548806400000, + 1, + 3453.585092084458 + ], + [ + 1548889200000, + 0, + 3529.4049713825, + "+2.20%" + ], + [ + 1548932400000, + 1, + 3495.29255683396 + ], + [ + 1548993600000, + 1, + 3478.3641706070257 + ], + [ + 1549029600000, + 0, + 3526.8015123632954, + "+1.39%" + ], + [ + 1549339200000, + 1, + 3497.0911399077763 + ], + [ + 1549364400000, + 0, + 3502.8637832278437, + "+0.17%" + ], + [ + 1549512000000, + 1, + 3451.055426573358 + ], + [ + 1549530000000, + 0, + 3453.6774455975665, + "+0.08%" + ], + [ + 1549555200000, + 1, + 3451.351372124191 + ], + [ + 1549634400000, + 0, + 3508.1826787108957, + "+1.65%" + ], + [ + 1549695600000, + 1, + 3711.945341614001 + ], + [ + 1549710000000, + 0, + 3726.743594985132, + "+0.40%" + ], + [ + 1549825200000, + 1, + 3694.236782627068 + ], + [ + 1549850400000, + 0, + 3704.4566777184227, + "+0.28%" + ], + [ + 1549998000000, + 1, + 3713.7203059212275 + ], + [ + 1550185200000, + 1, + 3659.6787280677613 + ], + [ + 1550210400000, + 0, + 3681.864789747996, + "+0.61%" + ], + [ + 1550221200000, + 1, + 3668.5863609984017 + ], + [ + 1550296800000, + 1, + 3694.3676792358124 + ], + [ + 1550307600000, + 1, + 3696.3951183956697 + ], + [ + 1550336400000, + 1, + 3696.756752070539 + ], + [ + 1550379600000, + 0, + 3710.0224435956334, + "+0.36%" + ], + [ + 1550678400000, + 1, + 4021.2693368179207 + ], + [ + 1550696400000, + 0, + 4042.422813091879, + "+0.53%" + ], + [ + 1550822400000, + 1, + 3995.11228019076 + ], + [ + 1550901600000, + 0, + 4034.404177317549, + "+0.98%" + ], + [ + 1551312000000, + 1, + 3902.5472348142607 + ], + [ + 1551330000000, + 0, + 3914.176477818177, + "+0.30%" + ], + [ + 1551340800000, + 1, + 3924.2196184249965 + ], + [ + 1551355200000, + 0, + 3936.1788564558265, + "+0.30%" + ], + [ + 1551747600000, + 1, + 3795.9949732940886 + ], + [ + 1551787200000, + 0, + 3825.089712560132, + "+0.77%" + ], + [ + 1551826800000, + 1, + 3940.0705048386994 + ], + [ + 1551934800000, + 1, + 3962.6370245199228 + ], + [ + 1551978000000, + 0, + 3971.5671398625477, + "+0.23%" + ], + [ + 1552003200000, + 1, + 3964.492556210573 + ], + [ + 1552021200000, + 0, + 3972.2102087634184, + "+0.19%" + ], + [ + 1552028400000, + 1, + 3976.855225061555 + ], + [ + 1552114800000, + 0, + 3994.9164093999375, + "+0.45%" + ], + [ + 1552118400000, + 1, + 4002.377333917558 + ], + [ + 1552147200000, + 0, + 4014.50926605438, + "+0.30%" + ], + [ + 1552150800000, + 1, + 3983.466168869641 + ], + [ + 1552158000000, + 0, + 4011.938376492187, + "+0.71%" + ], + [ + 1552168800000, + 1, + 3995.844257442378 + ], + [ + 1552179600000, + 0, + 4008.4242656088186, + "+0.31%" + ], + [ + 1552208400000, + 1, + 3984.694306761813 + ], + [ + 1552258800000, + 0, + 4002.694379428254, + "+0.45%" + ], + [ + 1552330800000, + 1, + 3933.231338147041 + ], + [ + 1552341600000, + 0, + 3950.0572992726143, + "+0.43%" + ], + [ + 1552377600000, + 1, + 3957.309832910494 + ], + [ + 1552446000000, + 0, + 3963.057749879461, + "+0.15%" + ], + [ + 1552611600000, + 1, + 3962.870308842346 + ], + [ + 1552734000000, + 0, + 4106.076164529558, + "+3.61%" + ], + [ + 1552924800000, + 1, + 4065.2309170200333 + ], + [ + 1552975200000, + 0, + 4073.2983492115814, + "+0.20%" + ], + [ + 1553011200000, + 1, + 4087.394833606626 + ], + [ + 1553014800000, + 0, + 4111.294550499035, + "+0.58%" + ], + [ + 1553022000000, + 1, + 4092.46473974791 + ], + [ + 1553032800000, + 0, + 4101.764179733203, + "+0.23%" + ], + [ + 1553065200000, + 1, + 4094.2669983765654 + ], + [ + 1553086800000, + 0, + 4101.275655439683, + "+0.17%" + ], + [ + 1553108400000, + 1, + 4109.005393903373 + ], + [ + 1553126400000, + 0, + 4132.233513412741, + "+0.57%" + ], + [ + 1553194800000, + 1, + 4034.9927935980795 + ], + [ + 1553248800000, + 0, + 4045.4607146404715, + "+0.26%" + ], + [ + 1553583600000, + 1, + 3961.5647636714407 + ], + [ + 1553706000000, + 0, + 4083.3774312067912, + "+3.07%" + ], + [ + 1553792400000, + 1, + 4080.047649823734 + ], + [ + 1554030000000, + 0, + 4171.787047007291, + "+2.25%" + ], + [ + 1554094800000, + 1, + 4196.50612006532 + ], + [ + 1554134400000, + 0, + 4203.385345638938, + "+0.16%" + ], + [ + 1554217200000, + 1, + 4816.973548688913 + ], + [ + 1554274800000, + 0, + 5001.4498438158635, + "+3.83%" + ], + [ + 1554325200000, + 1, + 5156.292659305071 + ], + [ + 1554393600000, + 1, + 4964.3545632818 + ], + [ + 1554501600000, + 0, + 5059.290508628107, + "+1.91%" + ], + [ + 1554562800000, + 1, + 5175.899710102183 + ], + [ + 1554609600000, + 0, + 5209.792508772343, + "+0.65%" + ], + [ + 1554681600000, + 1, + 5226.568948232305 + ], + [ + 1554746400000, + 0, + 5267.77439309738, + "+0.79%" + ], + [ + 1554750000000, + 1, + 5223.786877263734 + ], + [ + 1554793200000, + 0, + 5248.244306813252, + "+0.47%" + ], + [ + 1554843600000, + 1, + 5257.560887021552 + ], + [ + 1554872400000, + 0, + 5277.051521878612, + "+0.37%" + ], + [ + 1554883200000, + 1, + 5271.992009509724 + ], + [ + 1554890400000, + 0, + 5275.827147908003, + "+0.07%" + ], + [ + 1555045200000, + 1, + 5050.14783696891 + ], + [ + 1555182000000, + 0, + 5115.723360912387, + "+1.30%" + ], + [ + 1555362000000, + 1, + 5034.309780168654 + ], + [ + 1555394400000, + 0, + 5085.708173254213, + "+1.02%" + ], + [ + 1555408800000, + 1, + 5102.580788857111 + ], + [ + 1555430400000, + 0, + 5111.224217074441, + "+0.17%" + ], + [ + 1555437600000, + 1, + 5219.423049951264 + ], + [ + 1555459200000, + 0, + 5235.200166683397, + "+0.30%" + ], + [ + 1555470000000, + 1, + 5241.531783636059 + ], + [ + 1555509600000, + 1, + 5229.553830901346 + ], + [ + 1555513200000, + 0, + 5260.564614649931, + "+0.59%" + ], + [ + 1555639200000, + 1, + 5231.935130460001 + ], + [ + 1555660800000, + 0, + 5278.937282543654, + "+0.90%" + ], + [ + 1555671600000, + 1, + 5289.94577981558 + ], + [ + 1555700400000, + 0, + 5312.55162325026, + "+0.43%" + ], + [ + 1555722000000, + 1, + 5324.115996575476 + ], + [ + 1555729200000, + 0, + 5332.708509250592, + "+0.16%" + ], + [ + 1555977600000, + 1, + 5394.19545001235 + ], + [ + 1556064000000, + 0, + 5549.297827335415, + "+2.88%" + ], + [ + 1556532000000, + 1, + 5453.333552038955 + ], + [ + 1556564400000, + 0, + 5462.183146945911, + "+0.16%" + ], + [ + 1556607600000, + 1, + 5473.216581600357 + ], + [ + 1556625600000, + 0, + 5525.081482019952, + "+0.95%" + ], + [ + 1556636400000, + 1, + 5595.140831773675 + ], + [ + 1556694000000, + 0, + 5625.839927098569, + "+0.55%" + ], + [ + 1556744400000, + 1, + 5615.944840786207 + ], + [ + 1556755200000, + 0, + 5638.290263876841, + "+0.40%" + ], + [ + 1556784000000, + 1, + 5685.790742247834 + ], + [ + 1556787600000, + 0, + 5698.683827131743, + "+0.23%" + ], + [ + 1556791200000, + 1, + 5708.998830335303 + ], + [ + 1556794800000, + 0, + 5713.8655820036565, + "+0.09%" + ], + [ + 1556852400000, + 1, + 5820.031044907134 + ], + [ + 1556866800000, + 0, + 5882.419464483464, + "+1.07%" + ], + [ + 1556870400000, + 1, + 5924.338678031008 + ], + [ + 1556884800000, + 0, + 6080.913945367159, + "+2.64%" + ], + [ + 1557536400000, + 1, + 6534.044660904138 + ], + [ + 1557543600000, + 0, + 6594.626008765988, + "+0.93%" + ], + [ + 1557586800000, + 1, + 6885.160086786062 + ], + [ + 1557597600000, + 0, + 6915.848938348858, + "+0.45%" + ], + [ + 1557622800000, + 1, + 7120.630089201998 + ], + [ + 1557676800000, + 1, + 6957.008850265712 + ], + [ + 1557691200000, + 0, + 7067.899435399223, + "+1.59%" + ], + [ + 1557702000000, + 1, + 6945.962173412076 + ], + [ + 1557727200000, + 0, + 7072.570895796364, + "+1.82%" + ], + [ + 1557774000000, + 1, + 7836.560895873163 + ], + [ + 1557806400000, + 0, + 7884.9569709048, + "+0.62%" + ], + [ + 1558015200000, + 1, + 7939.184314730363 + ], + [ + 1558036800000, + 1, + 7734.215172166923 + ], + [ + 1558054800000, + 0, + 7860.013447584403, + "+1.63%" + ], + [ + 1558105200000, + 1, + 7180.923089767145 + ], + [ + 1558141200000, + 0, + 7353.41845785555, + "+2.40%" + ], + [ + 1558220400000, + 1, + 7261.1020820557405 + ], + [ + 1558231200000, + 0, + 7687.00927632972, + "+5.87%" + ], + [ + 1558360800000, + 1, + 7742.497992274517 + ], + [ + 1558382400000, + 0, + 7882.584554936587, + "+1.81%" + ], + [ + 1558436400000, + 1, + 7911.400845484249 + ], + [ + 1558497600000, + 1, + 7942.136938649852 + ], + [ + 1558504800000, + 0, + 7950.297898263696, + "+0.10%" + ], + [ + 1558573200000, + 1, + 7671.821219412739 + ] + ], + "settings": { + "z-index": 5, + "legend": false + } + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1543644000000, + 37.44767859168528 + ], + [ + 1543647600000, + 40.58994047209427 + ], + [ + 1543651200000, + 43.298594999255464 + ], + [ + 1543654800000, + 46.79923363552517 + ], + [ + 1543658400000, + 62.84754301199922 + ], + [ + 1543662000000, + 63.4955068227067 + ], + [ + 1543665600000, + 64.81914435285606 + ], + [ + 1543669200000, + 64.74471138093271 + ], + [ + 1543672800000, + 67.21738419637036 + ], + [ + 1543676400000, + 68.45641833639587 + ], + [ + 1543680000000, + 71.80172348901218 + ], + [ + 1543683600000, + 68.91105828593922 + ], + [ + 1543687200000, + 67.1515936574021 + ], + [ + 1543690800000, + 69.64189525275384 + ], + [ + 1543694400000, + 60.86812774662405 + ], + [ + 1543698000000, + 61.83409762164437 + ], + [ + 1543701600000, + 62.470776798996994 + ], + [ + 1543705200000, + 58.11736051333144 + ], + [ + 1543708800000, + 60.85267290043367 + ], + [ + 1543712400000, + 65.81484976125235 + ], + [ + 1543716000000, + 63.577245483366895 + ], + [ + 1543719600000, + 55.75372634292495 + ], + [ + 1543723200000, + 53.94936413062113 + ], + [ + 1543726800000, + 50.049514564248554 + ], + [ + 1543730400000, + 50.27798306087562 + ], + [ + 1543734000000, + 51.00422649822237 + ], + [ + 1543737600000, + 51.71826494959244 + ], + [ + 1543741200000, + 53.44501370494079 + ], + [ + 1543744800000, + 45.75609333152214 + ], + [ + 1543748400000, + 46.84417723635444 + ], + [ + 1543752000000, + 49.60301795206231 + ], + [ + 1543755600000, + 47.68631365349554 + ], + [ + 1543759200000, + 51.74519498970929 + ], + [ + 1543762800000, + 50.90779679735849 + ], + [ + 1543766400000, + 51.99247774427273 + ], + [ + 1543770000000, + 49.61951963613308 + ], + [ + 1543773600000, + 49.80501919944938 + ], + [ + 1543777200000, + 51.038479663844825 + ], + [ + 1543780800000, + 56.277604095654375 + ], + [ + 1543784400000, + 54.89716821369607 + ], + [ + 1543788000000, + 51.1938649289189 + ], + [ + 1543791600000, + 47.40100384781288 + ], + [ + 1543795200000, + 46.21225594168527 + ], + [ + 1543798800000, + 47.305232290849304 + ], + [ + 1543802400000, + 35.023770674655935 + ], + [ + 1543806000000, + 38.48346012458894 + ], + [ + 1543809600000, + 39.954570807955804 + ], + [ + 1543813200000, + 38.85587484617225 + ], + [ + 1543816800000, + 38.381670513104304 + ], + [ + 1543820400000, + 39.28422564162735 + ], + [ + 1543824000000, + 42.304390523234645 + ], + [ + 1543827600000, + 40.13416253015518 + ], + [ + 1543831200000, + 42.14720710944812 + ], + [ + 1543834800000, + 40.67000197655962 + ], + [ + 1543838400000, + 43.59325806233988 + ], + [ + 1543842000000, + 42.0712473473614 + ], + [ + 1543845600000, + 38.43965131122541 + ], + [ + 1543849200000, + 31.99270753098617 + ], + [ + 1543852800000, + 32.481323577902224 + ], + [ + 1543856400000, + 33.464324748132505 + ], + [ + 1543860000000, + 33.57339637236 + ], + [ + 1543863600000, + 31.973394992637743 + ], + [ + 1543867200000, + 35.740421519524 + ], + [ + 1543870800000, + 39.02656274010043 + ], + [ + 1543874400000, + 37.006258177521275 + ], + [ + 1543878000000, + 36.21279497670884 + ], + [ + 1543881600000, + 38.47094113737139 + ], + [ + 1543885200000, + 39.68489101173733 + ], + [ + 1543888800000, + 37.429816866340424 + ], + [ + 1543892400000, + 35.905185272087856 + ], + [ + 1543896000000, + 35.75776384187785 + ], + [ + 1543899600000, + 32.42904151130892 + ], + [ + 1543903200000, + 50.74086430001562 + ], + [ + 1543906800000, + 53.763776357586565 + ], + [ + 1543910400000, + 51.28512760080112 + ], + [ + 1543914000000, + 52.70386544310921 + ], + [ + 1543917600000, + 50.118714292476255 + ], + [ + 1543921200000, + 52.21734096063489 + ], + [ + 1543924800000, + 50.946298997120024 + ], + [ + 1543928400000, + 51.992655764259865 + ], + [ + 1543932000000, + 55.87270944605084 + ], + [ + 1543935600000, + 53.804483955951895 + ], + [ + 1543939200000, + 50.5242116776716 + ], + [ + 1543942800000, + 46.9018372142723 + ], + [ + 1543946400000, + 47.98951333251089 + ], + [ + 1543950000000, + 47.284967407096424 + ], + [ + 1543953600000, + 44.17100969614694 + ], + [ + 1543957200000, + 46.856842906840846 + ], + [ + 1543960800000, + 47.262849534936805 + ], + [ + 1543964400000, + 48.04281354748603 + ], + [ + 1543968000000, + 48.14542523854888 + ], + [ + 1543971600000, + 45.88787833081522 + ], + [ + 1543975200000, + 43.38764630929949 + ], + [ + 1543978800000, + 42.007422690027404 + ], + [ + 1543982400000, + 41.15926997522707 + ], + [ + 1543986000000, + 44.008406434703154 + ], + [ + 1543989600000, + 43.58904598679145 + ], + [ + 1543993200000, + 38.5171568959637 + ], + [ + 1543996800000, + 40.86494353267679 + ], + [ + 1544000400000, + 43.336192880342175 + ], + [ + 1544004000000, + 43.49655109258045 + ], + [ + 1544007600000, + 47.679189519455186 + ], + [ + 1544011200000, + 46.234123410268666 + ], + [ + 1544014800000, + 45.16328625725266 + ], + [ + 1544018400000, + 42.110779139683835 + ], + [ + 1544022000000, + 44.11661458108585 + ], + [ + 1544025600000, + 34.68799290775259 + ], + [ + 1544029200000, + 36.49105257788261 + ], + [ + 1544032800000, + 38.09640850593336 + ], + [ + 1544036400000, + 36.20393731674733 + ], + [ + 1544040000000, + 40.48446384810247 + ], + [ + 1544043600000, + 39.503186742531426 + ], + [ + 1544047200000, + 38.1239881741824 + ], + [ + 1544050800000, + 37.60751185988615 + ], + [ + 1544054400000, + 40.77182957995784 + ], + [ + 1544058000000, + 41.2902776229021 + ], + [ + 1544061600000, + 37.56184813231299 + ], + [ + 1544065200000, + 41.60196139442416 + ], + [ + 1544068800000, + 39.05737174884505 + ], + [ + 1544072400000, + 51.47654028246039 + ], + [ + 1544076000000, + 51.43599711532237 + ], + [ + 1544079600000, + 50.66910636171493 + ], + [ + 1544083200000, + 51.29452431857641 + ], + [ + 1544086800000, + 51.51917372920736 + ], + [ + 1544090400000, + 46.984225425832975 + ], + [ + 1544094000000, + 47.68644062284108 + ], + [ + 1544097600000, + 43.50759993809986 + ], + [ + 1544101200000, + 40.53023645034632 + ], + [ + 1544104800000, + 43.360432510060235 + ], + [ + 1544108400000, + 39.20975636001675 + ], + [ + 1544112000000, + 37.63145082415235 + ], + [ + 1544115600000, + 37.95868491220115 + ], + [ + 1544119200000, + 37.41453880840579 + ], + [ + 1544122800000, + 39.883344667928625 + ], + [ + 1544126400000, + 39.81414065585505 + ], + [ + 1544130000000, + 37.89168001689458 + ], + [ + 1544133600000, + 36.421272665904425 + ], + [ + 1544137200000, + 28.133316858137793 + ], + [ + 1544140800000, + 23.306255094500163 + ], + [ + 1544144400000, + 26.118733234005376 + ], + [ + 1544148000000, + 25.61115950299213 + ], + [ + 1544151600000, + 25.00051622167827 + ], + [ + 1544155200000, + 27.337099920385427 + ], + [ + 1544158800000, + 32.67879575075416 + ], + [ + 1544162400000, + 30.339006605742636 + ], + [ + 1544166000000, + 30.65069964486578 + ], + [ + 1544169600000, + 29.998139866525193 + ], + [ + 1544173200000, + 29.675752751524374 + ], + [ + 1544176800000, + 31.208580772731924 + ], + [ + 1544180400000, + 32.63528871888789 + ], + [ + 1544184000000, + 32.30615733927517 + ], + [ + 1544187600000, + 33.14265220291108 + ], + [ + 1544191200000, + 35.43314386727263 + ], + [ + 1544194800000, + 30.329020813602824 + ], + [ + 1544198400000, + 28.24378684761179 + ], + [ + 1544202000000, + 27.825274884143813 + ], + [ + 1544205600000, + 27.432625965604725 + ], + [ + 1544209200000, + 50.43517049308861 + ], + [ + 1544212800000, + 42.42500473091118 + ], + [ + 1544216400000, + 45.901045642826524 + ], + [ + 1544220000000, + 45.83509320421717 + ], + [ + 1544223600000, + 45.39454059432397 + ], + [ + 1544227200000, + 51.15192498568213 + ], + [ + 1544230800000, + 48.69951993544823 + ], + [ + 1544234400000, + 47.27505895298781 + ], + [ + 1544238000000, + 48.717564900615805 + ], + [ + 1544241600000, + 48.32263854346317 + ], + [ + 1544245200000, + 47.79183483441214 + ], + [ + 1544248800000, + 47.35777411122477 + ], + [ + 1544252400000, + 48.053056477720816 + ], + [ + 1544256000000, + 44.3282378541723 + ], + [ + 1544259600000, + 45.80753210869611 + ], + [ + 1544263200000, + 45.23924458038429 + ], + [ + 1544266800000, + 47.74652497938163 + ], + [ + 1544270400000, + 43.56943327489405 + ], + [ + 1544274000000, + 42.2836317862168 + ], + [ + 1544277600000, + 43.45884216288832 + ], + [ + 1544281200000, + 44.91856286483112 + ], + [ + 1544284800000, + 45.20734468264122 + ], + [ + 1544288400000, + 45.051950558208546 + ], + [ + 1544292000000, + 47.43872620019165 + ], + [ + 1544295600000, + 45.87597826148129 + ], + [ + 1544299200000, + 43.41261705571829 + ], + [ + 1544302800000, + 39.576445703832 + ], + [ + 1544306400000, + 60.141279132323675 + ], + [ + 1544310000000, + 51.322964684591035 + ], + [ + 1544313600000, + 51.542623003453144 + ], + [ + 1544317200000, + 52.4893729367759 + ], + [ + 1544320800000, + 53.106155171491785 + ], + [ + 1544324400000, + 52.11558812238265 + ], + [ + 1544328000000, + 52.05546620384942 + ], + [ + 1544331600000, + 51.678930339103424 + ], + [ + 1544335200000, + 53.85223103845741 + ], + [ + 1544338800000, + 50.73133549613099 + ], + [ + 1544342400000, + 51.23174126446904 + ], + [ + 1544346000000, + 50.874103756224244 + ], + [ + 1544349600000, + 49.495077616481524 + ], + [ + 1544353200000, + 52.0794831928703 + ], + [ + 1544356800000, + 51.444755175479116 + ], + [ + 1544360400000, + 55.69231335639038 + ], + [ + 1544364000000, + 58.53181880877432 + ], + [ + 1544367600000, + 62.828173854344236 + ], + [ + 1544371200000, + 63.145946650989714 + ], + [ + 1544374800000, + 60.83549972742504 + ], + [ + 1544378400000, + 61.58613702198039 + ], + [ + 1544382000000, + 60.86101568997171 + ], + [ + 1544385600000, + 61.58014127522393 + ], + [ + 1544389200000, + 56.0635554453317 + ], + [ + 1544392800000, + 55.249871793536464 + ], + [ + 1544396400000, + 56.454734025966644 + ], + [ + 1544400000000, + 58.84476458931225 + ], + [ + 1544403600000, + 57.66768199648015 + ], + [ + 1544407200000, + 55.21441229171645 + ], + [ + 1544410800000, + 55.97450287163016 + ], + [ + 1544414400000, + 54.92177998946659 + ], + [ + 1544418000000, + 54.648683548555056 + ], + [ + 1544421600000, + 50.20188755160129 + ], + [ + 1544425200000, + 50.833577209552686 + ], + [ + 1544428800000, + 49.658139418328275 + ], + [ + 1544432400000, + 50.87431175105497 + ], + [ + 1544436000000, + 50.36842706066964 + ], + [ + 1544439600000, + 50.838734055248736 + ], + [ + 1544443200000, + 48.35763350280837 + ], + [ + 1544446800000, + 51.09772910672126 + ], + [ + 1544450400000, + 45.87738555192513 + ], + [ + 1544454000000, + 42.369558845911556 + ], + [ + 1544457600000, + 47.04852816553597 + ], + [ + 1544461200000, + 44.455078528611025 + ], + [ + 1544464800000, + 43.38150496332766 + ], + [ + 1544468400000, + 42.25347362146851 + ], + [ + 1544472000000, + 44.02830819595972 + ], + [ + 1544475600000, + 44.86557337214045 + ], + [ + 1544479200000, + 47.01772327145167 + ], + [ + 1544482800000, + 45.14203905354328 + ], + [ + 1544486400000, + 44.12297381313395 + ], + [ + 1544490000000, + 42.569844322031145 + ], + [ + 1544493600000, + 43.1106870484497 + ], + [ + 1544497200000, + 42.806033802984 + ], + [ + 1544500800000, + 44.65854295612015 + ], + [ + 1544504400000, + 47.687777776591794 + ], + [ + 1544508000000, + 47.041827140366586 + ], + [ + 1544511600000, + 45.269938577688954 + ], + [ + 1544515200000, + 45.97376108137307 + ], + [ + 1544518800000, + 43.746626567771806 + ], + [ + 1544522400000, + 37.061089387962134 + ], + [ + 1544526000000, + 38.11837369819635 + ], + [ + 1544529600000, + 37.09903253572557 + ], + [ + 1544533200000, + 38.16746955974863 + ], + [ + 1544536800000, + 35.83209296038345 + ], + [ + 1544540400000, + 35.16071965367521 + ], + [ + 1544544000000, + 37.10473954739392 + ], + [ + 1544547600000, + 39.170786832561745 + ], + [ + 1544551200000, + 38.75571422112979 + ], + [ + 1544554800000, + 38.02855222270142 + ], + [ + 1544558400000, + 39.29960357929124 + ], + [ + 1544562000000, + 44.6596865630833 + ], + [ + 1544565600000, + 43.456596954732355 + ], + [ + 1544569200000, + 41.16084711835978 + ], + [ + 1544572800000, + 40.03153645987748 + ], + [ + 1544576400000, + 39.628380925934955 + ], + [ + 1544580000000, + 42.811727756622616 + ], + [ + 1544583600000, + 40.76371695807706 + ], + [ + 1544587200000, + 41.734818181923835 + ], + [ + 1544590800000, + 43.2354189754285 + ], + [ + 1544594400000, + 49.407493615070074 + ], + [ + 1544598000000, + 51.20030883331869 + ], + [ + 1544601600000, + 50.817549837281305 + ], + [ + 1544605200000, + 52.3530281341128 + ], + [ + 1544608800000, + 58.54668931546624 + ], + [ + 1544612400000, + 58.464849130726805 + ], + [ + 1544616000000, + 55.15755174056196 + ], + [ + 1544619600000, + 54.77734328490308 + ], + [ + 1544623200000, + 54.01412519655234 + ], + [ + 1544626800000, + 61.72582181807339 + ], + [ + 1544630400000, + 61.867493706358225 + ], + [ + 1544634000000, + 59.442765435531165 + ], + [ + 1544637600000, + 61.214310197643904 + ], + [ + 1544641200000, + 56.23106016929743 + ], + [ + 1544644800000, + 57.55504657435395 + ], + [ + 1544648400000, + 58.347760237658086 + ], + [ + 1544652000000, + 52.690407818337604 + ], + [ + 1544655600000, + 55.504728775535995 + ], + [ + 1544659200000, + 52.90707660020368 + ], + [ + 1544662800000, + 45.264087614208236 + ], + [ + 1544666400000, + 46.58632046879024 + ], + [ + 1544670000000, + 46.60395363712686 + ], + [ + 1544673600000, + 44.206809562495465 + ], + [ + 1544677200000, + 42.66779969391254 + ], + [ + 1544680800000, + 43.208345882723506 + ], + [ + 1544684400000, + 46.492887840462785 + ], + [ + 1544688000000, + 46.02311890198937 + ], + [ + 1544691600000, + 48.05544499485534 + ], + [ + 1544695200000, + 48.97818330648675 + ], + [ + 1544698800000, + 45.301471921146 + ], + [ + 1544702400000, + 52.92369635269068 + ], + [ + 1544706000000, + 49.87814618793692 + ], + [ + 1544709600000, + 48.85761507692349 + ], + [ + 1544713200000, + 51.454066571445054 + ], + [ + 1544716800000, + 49.638112766571176 + ], + [ + 1544720400000, + 46.17374762085836 + ], + [ + 1544724000000, + 49.42060848928539 + ], + [ + 1544727600000, + 38.799664533636566 + ], + [ + 1544731200000, + 32.20051656899747 + ], + [ + 1544734800000, + 33.47232509186353 + ], + [ + 1544738400000, + 33.73266059558289 + ], + [ + 1544742000000, + 34.669629905558864 + ], + [ + 1544745600000, + 36.8495085610817 + ], + [ + 1544749200000, + 37.13142322865698 + ], + [ + 1544752800000, + 34.75545218157458 + ], + [ + 1544756400000, + 33.97893463276466 + ], + [ + 1544760000000, + 38.22289812367982 + ], + [ + 1544763600000, + 36.58375041292115 + ], + [ + 1544767200000, + 41.30599597764571 + ], + [ + 1544770800000, + 39.668254697576636 + ], + [ + 1544774400000, + 39.12396489483081 + ], + [ + 1544778000000, + 38.5550015982272 + ], + [ + 1544781600000, + 40.561552831183555 + ], + [ + 1544785200000, + 37.78407405087989 + ], + [ + 1544788800000, + 42.78880934022901 + ], + [ + 1544792400000, + 39.563316296849514 + ], + [ + 1544796000000, + 39.5818264550574 + ], + [ + 1544799600000, + 38.0957281162533 + ], + [ + 1544803200000, + 31.509155549905167 + ], + [ + 1544806800000, + 32.01342538409148 + ], + [ + 1544810400000, + 31.9367213576396 + ], + [ + 1544814000000, + 32.94739164322989 + ], + [ + 1544817600000, + 31.545880176722076 + ], + [ + 1544821200000, + 30.704787541253648 + ], + [ + 1544824800000, + 41.362679342830795 + ], + [ + 1544828400000, + 39.160005859380135 + ], + [ + 1544832000000, + 43.43782420515607 + ], + [ + 1544835600000, + 42.2722279786064 + ], + [ + 1544839200000, + 43.0009616604652 + ], + [ + 1544842800000, + 45.00629677506506 + ], + [ + 1544846400000, + 45.04079400813817 + ], + [ + 1544850000000, + 44.26621459339691 + ], + [ + 1544853600000, + 43.0026839452806 + ], + [ + 1544857200000, + 42.06282668058661 + ], + [ + 1544860800000, + 42.57906420759401 + ], + [ + 1544864400000, + 36.393848624871566 + ], + [ + 1544868000000, + 35.683203517679004 + ], + [ + 1544871600000, + 39.51803637331033 + ], + [ + 1544875200000, + 38.20069507604052 + ], + [ + 1544878800000, + 36.50962855928607 + ], + [ + 1544882400000, + 38.062041046949865 + ], + [ + 1544886000000, + 35.926183713918306 + ], + [ + 1544889600000, + 40.38614285423577 + ], + [ + 1544893200000, + 39.75901098287065 + ], + [ + 1544896800000, + 39.80301983387618 + ], + [ + 1544900400000, + 45.59724053879872 + ], + [ + 1544904000000, + 47.81160393152682 + ], + [ + 1544907600000, + 50.55124095090208 + ], + [ + 1544911200000, + 49.386858667127235 + ], + [ + 1544914800000, + 47.56679955256534 + ], + [ + 1544918400000, + 47.38480090030981 + ], + [ + 1544922000000, + 47.95034275255788 + ], + [ + 1544925600000, + 55.60345612646308 + ], + [ + 1544929200000, + 58.27335094333752 + ], + [ + 1544932800000, + 58.10188025204804 + ], + [ + 1544936400000, + 59.418836321650744 + ], + [ + 1544940000000, + 58.87899850157622 + ], + [ + 1544943600000, + 54.9704288099725 + ], + [ + 1544947200000, + 53.25141079027368 + ], + [ + 1544950800000, + 54.759505267097374 + ], + [ + 1544954400000, + 56.98694795374504 + ], + [ + 1544958000000, + 58.211840771919285 + ], + [ + 1544961600000, + 56.56538273859785 + ], + [ + 1544965200000, + 54.1818035935303 + ], + [ + 1544968800000, + 49.32032214874923 + ], + [ + 1544972400000, + 52.27094829557032 + ], + [ + 1544976000000, + 53.670879356072255 + ], + [ + 1544979600000, + 48.618021596583105 + ], + [ + 1544983200000, + 50.0673263502158 + ], + [ + 1544986800000, + 54.9064044917023 + ], + [ + 1544990400000, + 52.31198613583506 + ], + [ + 1544994000000, + 48.76264268515536 + ], + [ + 1544997600000, + 47.08135448831827 + ], + [ + 1545001200000, + 46.59283566107913 + ], + [ + 1545004800000, + 49.936724192754404 + ], + [ + 1545008400000, + 47.495510550898814 + ], + [ + 1545012000000, + 47.84228787326671 + ], + [ + 1545015600000, + 49.67621687630522 + ], + [ + 1545019200000, + 50.24633974801041 + ], + [ + 1545022800000, + 51.3886100236907 + ], + [ + 1545026400000, + 52.12628301352507 + ], + [ + 1545030000000, + 59.47973679700341 + ], + [ + 1545033600000, + 57.42804319076109 + ], + [ + 1545037200000, + 56.625682876036535 + ], + [ + 1545040800000, + 57.82737754773779 + ], + [ + 1545044400000, + 58.805572534949654 + ], + [ + 1545048000000, + 76.14256451333861 + ], + [ + 1545051600000, + 75.43087388433271 + ], + [ + 1545055200000, + 75.95575347339624 + ], + [ + 1545058800000, + 76.3821399496059 + ], + [ + 1545062400000, + 78.20993837545288 + ], + [ + 1545066000000, + 79.16330385141718 + ], + [ + 1545069600000, + 84.10834825718042 + ], + [ + 1545073200000, + 83.97884740476898 + ], + [ + 1545076800000, + 84.92365365546767 + ], + [ + 1545080400000, + 73.09159709661485 + ], + [ + 1545084000000, + 70.7754352471087 + ], + [ + 1545087600000, + 71.9135467848843 + ], + [ + 1545091200000, + 71.50247447014861 + ], + [ + 1545094800000, + 70.78031489173524 + ], + [ + 1545098400000, + 71.58586339556831 + ], + [ + 1545102000000, + 74.5283630261606 + ], + [ + 1545105600000, + 71.10231958565716 + ], + [ + 1545109200000, + 62.435014071051164 + ], + [ + 1545112800000, + 62.699395711588615 + ], + [ + 1545116400000, + 64.62430826035079 + ], + [ + 1545120000000, + 56.13486341721645 + ], + [ + 1545123600000, + 56.185947842310334 + ], + [ + 1545127200000, + 57.60978905554809 + ], + [ + 1545130800000, + 59.355353024378985 + ], + [ + 1545134400000, + 59.375828436517295 + ], + [ + 1545138000000, + 64.28150197559076 + ], + [ + 1545141600000, + 66.02402671810854 + ], + [ + 1545145200000, + 59.38500529722831 + ], + [ + 1545148800000, + 60.26318564243518 + ], + [ + 1545152400000, + 58.44170742183754 + ], + [ + 1545156000000, + 56.50817797241178 + ], + [ + 1545159600000, + 59.91101788226349 + ], + [ + 1545163200000, + 56.44215905142724 + ], + [ + 1545166800000, + 60.20222831716732 + ], + [ + 1545170400000, + 61.67650707620964 + ], + [ + 1545174000000, + 69.4002008347985 + ], + [ + 1545177600000, + 70.00071294071596 + ], + [ + 1545181200000, + 72.02874315755409 + ], + [ + 1545184800000, + 73.3428257075232 + ], + [ + 1545188400000, + 75.28917059692603 + ], + [ + 1545192000000, + 68.83362889510242 + ], + [ + 1545195600000, + 70.3810326650292 + ], + [ + 1545199200000, + 68.64509984563071 + ], + [ + 1545202800000, + 66.79528523111539 + ], + [ + 1545206400000, + 67.3610698731444 + ], + [ + 1545210000000, + 67.12847463285443 + ], + [ + 1545213600000, + 70.41174080884635 + ], + [ + 1545217200000, + 72.5576157933812 + ], + [ + 1545220800000, + 73.57666766520721 + ], + [ + 1545224400000, + 74.98566912810512 + ], + [ + 1545228000000, + 64.85487860200188 + ], + [ + 1545231600000, + 63.947779416653184 + ], + [ + 1545235200000, + 65.68986171053879 + ], + [ + 1545238800000, + 64.09020657569047 + ], + [ + 1545242400000, + 64.4149911664943 + ], + [ + 1545246000000, + 60.55136132750967 + ], + [ + 1545249600000, + 57.10609080775828 + ], + [ + 1545253200000, + 50.95205888763532 + ], + [ + 1545256800000, + 55.005051515136095 + ], + [ + 1545260400000, + 51.78119606165457 + ], + [ + 1545264000000, + 54.22077558750905 + ], + [ + 1545267600000, + 56.30572020686754 + ], + [ + 1545271200000, + 56.32140540027376 + ], + [ + 1545274800000, + 55.266782381043235 + ], + [ + 1545278400000, + 57.44441343057801 + ], + [ + 1545282000000, + 51.603307660129424 + ], + [ + 1545285600000, + 52.66179320222082 + ], + [ + 1545289200000, + 55.85361760846699 + ], + [ + 1545292800000, + 68.91636027714338 + ], + [ + 1545296400000, + 72.42785133015333 + ], + [ + 1545300000000, + 70.93338357899515 + ], + [ + 1545303600000, + 68.25052518560494 + ], + [ + 1545307200000, + 70.66914386421712 + ], + [ + 1545310800000, + 66.48936106678184 + ], + [ + 1545314400000, + 66.66268374525583 + ], + [ + 1545318000000, + 67.03509178658713 + ], + [ + 1545321600000, + 70.88006275068689 + ], + [ + 1545325200000, + 64.35240762914977 + ], + [ + 1545328800000, + 63.16746186584137 + ], + [ + 1545332400000, + 63.377080284472264 + ], + [ + 1545336000000, + 52.724233372114696 + ], + [ + 1545339600000, + 57.96632919233963 + ], + [ + 1545343200000, + 61.12839622803836 + ], + [ + 1545346800000, + 61.46327484168657 + ], + [ + 1545350400000, + 60.462627074739 + ], + [ + 1545354000000, + 63.642025983541274 + ], + [ + 1545357600000, + 57.00334854900515 + ], + [ + 1545361200000, + 56.92407479348225 + ], + [ + 1545364800000, + 55.31093187208995 + ], + [ + 1545368400000, + 51.17891057087808 + ], + [ + 1545372000000, + 54.48730663818555 + ], + [ + 1545375600000, + 55.333026236497304 + ], + [ + 1545379200000, + 56.297194545032966 + ], + [ + 1545382800000, + 52.25190162614231 + ], + [ + 1545386400000, + 54.04510443729854 + ], + [ + 1545390000000, + 54.71186966147433 + ], + [ + 1545393600000, + 55.132730075529516 + ], + [ + 1545397200000, + 54.823334967371466 + ], + [ + 1545400800000, + 53.778522356732864 + ], + [ + 1545404400000, + 49.8087076686856 + ], + [ + 1545408000000, + 49.184740051462875 + ], + [ + 1545411600000, + 48.40024269267407 + ], + [ + 1545415200000, + 47.25717443404251 + ], + [ + 1545418800000, + 40.76015166924784 + ], + [ + 1545422400000, + 39.96424991954147 + ], + [ + 1545426000000, + 45.01257155162254 + ], + [ + 1545429600000, + 43.20325563239955 + ], + [ + 1545433200000, + 44.288911568367446 + ], + [ + 1545436800000, + 44.75334993830697 + ], + [ + 1545440400000, + 43.562653818623446 + ], + [ + 1545444000000, + 45.257166223794734 + ], + [ + 1545447600000, + 43.768473360398715 + ], + [ + 1545451200000, + 42.4104571781313 + ], + [ + 1545454800000, + 43.61754319218794 + ], + [ + 1545458400000, + 44.22830680722093 + ], + [ + 1545462000000, + 45.37332251015817 + ], + [ + 1545465600000, + 45.17027853314457 + ], + [ + 1545469200000, + 54.65144619335959 + ], + [ + 1545472800000, + 52.355693587546085 + ], + [ + 1545476400000, + 50.39967668767069 + ], + [ + 1545480000000, + 47.26134699977224 + ], + [ + 1545483600000, + 46.09533218925743 + ], + [ + 1545487200000, + 46.44522533066029 + ], + [ + 1545490800000, + 46.381843693359784 + ], + [ + 1545494400000, + 47.35548533142694 + ], + [ + 1545498000000, + 47.49190617171055 + ], + [ + 1545501600000, + 48.78903253389028 + ], + [ + 1545505200000, + 51.91498380155814 + ], + [ + 1545508800000, + 51.87396134517843 + ], + [ + 1545512400000, + 51.87396134517843 + ], + [ + 1545516000000, + 49.0807349187888 + ], + [ + 1545519600000, + 60.053360702915995 + ], + [ + 1545523200000, + 62.16723919545563 + ], + [ + 1545526800000, + 60.05087820206151 + ], + [ + 1545530400000, + 58.71161273166868 + ], + [ + 1545534000000, + 61.182970849378215 + ], + [ + 1545537600000, + 58.81103459789183 + ], + [ + 1545541200000, + 59.74223652865249 + ], + [ + 1545544800000, + 56.51648137902639 + ], + [ + 1545548400000, + 56.616782849888935 + ], + [ + 1545552000000, + 55.85951462949518 + ], + [ + 1545555600000, + 57.07718053503071 + ], + [ + 1545559200000, + 61.31995225488536 + ], + [ + 1545562800000, + 59.4406838702787 + ], + [ + 1545566400000, + 58.14539594695313 + ], + [ + 1545570000000, + 59.297186461550055 + ], + [ + 1545573600000, + 51.04198352095794 + ], + [ + 1545577200000, + 48.060415713209856 + ], + [ + 1545580800000, + 50.284526349203794 + ], + [ + 1545584400000, + 50.51054742675573 + ], + [ + 1545588000000, + 52.59187828319196 + ], + [ + 1545591600000, + 49.861467585980066 + ], + [ + 1545595200000, + 49.767682213599514 + ], + [ + 1545598800000, + 48.95987907681954 + ], + [ + 1545602400000, + 49.32926507820995 + ], + [ + 1545606000000, + 47.83738511015027 + ], + [ + 1545609600000, + 67.83791652362447 + ], + [ + 1545613200000, + 68.93647827957713 + ], + [ + 1545616800000, + 65.12301961068671 + ], + [ + 1545620400000, + 66.24264325639533 + ], + [ + 1545624000000, + 63.72684988074238 + ], + [ + 1545627600000, + 66.48381939049395 + ], + [ + 1545631200000, + 63.29907339338974 + ], + [ + 1545634800000, + 62.839851755506636 + ], + [ + 1545638400000, + 63.31324825964625 + ], + [ + 1545642000000, + 63.38975806957128 + ], + [ + 1545645600000, + 55.67910542137919 + ], + [ + 1545649200000, + 56.56079493475801 + ], + [ + 1545652800000, + 54.223637811421035 + ], + [ + 1545656400000, + 57.0379956845145 + ], + [ + 1545660000000, + 61.07404981142764 + ], + [ + 1545663600000, + 47.118864226991185 + ], + [ + 1545667200000, + 49.26546083929914 + ], + [ + 1545670800000, + 49.51962872512083 + ], + [ + 1545674400000, + 47.27587376954967 + ], + [ + 1545678000000, + 45.47180867237715 + ], + [ + 1545681600000, + 45.49552037381719 + ], + [ + 1545685200000, + 49.00468381485859 + ], + [ + 1545688800000, + 48.185779859807155 + ], + [ + 1545692400000, + 46.01777037318845 + ], + [ + 1545696000000, + 34.383896136088424 + ], + [ + 1545699600000, + 35.236082961498916 + ], + [ + 1545703200000, + 35.37644728754049 + ], + [ + 1545706800000, + 31.708416817855202 + ], + [ + 1545710400000, + 34.6618223280322 + ], + [ + 1545714000000, + 36.554940587189634 + ], + [ + 1545717600000, + 36.21990705567175 + ], + [ + 1545721200000, + 35.63839347316728 + ], + [ + 1545724800000, + 34.82925251077816 + ], + [ + 1545728400000, + 38.7171228850068 + ], + [ + 1545732000000, + 36.721750558347445 + ], + [ + 1545735600000, + 37.35836935278162 + ], + [ + 1545739200000, + 38.9696174021825 + ], + [ + 1545742800000, + 38.07273142368607 + ], + [ + 1545746400000, + 37.45986432696593 + ], + [ + 1545750000000, + 35.89602629867606 + ], + [ + 1545753600000, + 38.51701487981703 + ], + [ + 1545757200000, + 36.069308034379496 + ], + [ + 1545760800000, + 38.93565946225192 + ], + [ + 1545764400000, + 39.48299624589546 + ], + [ + 1545768000000, + 43.69901978298001 + ], + [ + 1545771600000, + 44.70666806435328 + ], + [ + 1545775200000, + 42.5841160767665 + ], + [ + 1545778800000, + 43.807241231009804 + ], + [ + 1545782400000, + 42.83634242389632 + ], + [ + 1545786000000, + 48.94809650125723 + ], + [ + 1545789600000, + 49.87048898456259 + ], + [ + 1545793200000, + 49.043342815196226 + ], + [ + 1545796800000, + 47.861060653007286 + ], + [ + 1545800400000, + 49.02808002538971 + ], + [ + 1545804000000, + 46.07871209344223 + ], + [ + 1545807600000, + 44.091756122072866 + ], + [ + 1545811200000, + 42.13078291111811 + ], + [ + 1545814800000, + 39.796260745811374 + ], + [ + 1545818400000, + 42.030748114336106 + ], + [ + 1545822000000, + 42.47566696367029 + ], + [ + 1545825600000, + 43.48254290070654 + ], + [ + 1545829200000, + 43.80758809611615 + ], + [ + 1545832800000, + 38.70471292125687 + ], + [ + 1545836400000, + 42.07476548340183 + ], + [ + 1545840000000, + 44.23779922860044 + ], + [ + 1545843600000, + 45.36328735842083 + ], + [ + 1545847200000, + 44.87728546094501 + ], + [ + 1545850800000, + 50.021863470883964 + ], + [ + 1545854400000, + 46.75768668905532 + ], + [ + 1545858000000, + 47.38237653264786 + ], + [ + 1545861600000, + 51.28257615593784 + ], + [ + 1545865200000, + 50.737292265385946 + ], + [ + 1545868800000, + 51.5293573370235 + ], + [ + 1545872400000, + 45.95687962856785 + ], + [ + 1545876000000, + 46.027364059682114 + ], + [ + 1545879600000, + 43.60298554211548 + ], + [ + 1545883200000, + 44.53940554939102 + ], + [ + 1545886800000, + 41.51905454207313 + ], + [ + 1545890400000, + 44.08491400919043 + ], + [ + 1545894000000, + 45.02107128885517 + ], + [ + 1545897600000, + 43.36686938934381 + ], + [ + 1545901200000, + 45.70601049298858 + ], + [ + 1545904800000, + 43.69406811030822 + ], + [ + 1545908400000, + 45.488183455002414 + ], + [ + 1545912000000, + 45.831248815751934 + ], + [ + 1545915600000, + 46.91743099265386 + ], + [ + 1545919200000, + 46.230068101735725 + ], + [ + 1545922800000, + 44.78484080200674 + ], + [ + 1545926400000, + 45.60655747539812 + ], + [ + 1545930000000, + 45.71633122131389 + ], + [ + 1545933600000, + 44.388302402140155 + ], + [ + 1545937200000, + 31.990670284366356 + ], + [ + 1545940800000, + 30.2475691023402 + ], + [ + 1545944400000, + 31.051886155671184 + ], + [ + 1545948000000, + 30.72555977745351 + ], + [ + 1545951600000, + 31.483501390247774 + ], + [ + 1545955200000, + 34.316863398904744 + ], + [ + 1545958800000, + 32.9202980455416 + ], + [ + 1545962400000, + 36.82167484932376 + ], + [ + 1545966000000, + 35.637015552888634 + ], + [ + 1545969600000, + 34.403920012581054 + ], + [ + 1545973200000, + 35.27634672558709 + ], + [ + 1545976800000, + 35.46856775955118 + ], + [ + 1545980400000, + 39.05069406295489 + ], + [ + 1545984000000, + 41.88642724206647 + ], + [ + 1545987600000, + 43.26682744807307 + ], + [ + 1545991200000, + 42.02737651326707 + ], + [ + 1545994800000, + 44.98233255471696 + ], + [ + 1545998400000, + 41.70672895218158 + ], + [ + 1546002000000, + 42.363865064251364 + ], + [ + 1546005600000, + 42.731888103020864 + ], + [ + 1546009200000, + 67.54611118284691 + ], + [ + 1546012800000, + 69.8400402895087 + ], + [ + 1546016400000, + 70.31290125879481 + ], + [ + 1546020000000, + 71.09117213540328 + ], + [ + 1546023600000, + 71.17196775184064 + ], + [ + 1546027200000, + 72.9416278796494 + ], + [ + 1546030800000, + 69.37401217607706 + ], + [ + 1546034400000, + 66.30182952717149 + ], + [ + 1546038000000, + 68.20631958637952 + ], + [ + 1546041600000, + 68.90904446361435 + ], + [ + 1546045200000, + 69.05110800528982 + ], + [ + 1546048800000, + 65.3169029237074 + ], + [ + 1546052400000, + 65.84198615216401 + ], + [ + 1546056000000, + 64.87277055941851 + ], + [ + 1546059600000, + 63.47931296398463 + ], + [ + 1546063200000, + 64.8895812405875 + ], + [ + 1546066800000, + 66.86948210146213 + ], + [ + 1546070400000, + 65.0941763368764 + ], + [ + 1546074000000, + 63.240223837779574 + ], + [ + 1546077600000, + 55.009664720283865 + ], + [ + 1546081200000, + 57.386250390763685 + ], + [ + 1546084800000, + 57.74951487087654 + ], + [ + 1546088400000, + 59.69690648179547 + ], + [ + 1546092000000, + 56.53145234747223 + ], + [ + 1546095600000, + 57.44000719170631 + ], + [ + 1546099200000, + 52.31157378538253 + ], + [ + 1546102800000, + 53.442347065057085 + ], + [ + 1546106400000, + 52.78361608966738 + ], + [ + 1546110000000, + 53.2059748514982 + ], + [ + 1546113600000, + 55.497565390113266 + ], + [ + 1546117200000, + 63.0589362918907 + ], + [ + 1546120800000, + 60.491872314792225 + ], + [ + 1546124400000, + 42.803433725668675 + ], + [ + 1546128000000, + 41.90302418497239 + ], + [ + 1546131600000, + 42.51084655175957 + ], + [ + 1546135200000, + 43.589230774855245 + ], + [ + 1546138800000, + 42.308886146102246 + ], + [ + 1546142400000, + 45.83640155797612 + ], + [ + 1546146000000, + 44.254001002177404 + ], + [ + 1546149600000, + 44.89720371846933 + ], + [ + 1546153200000, + 44.158497357027414 + ], + [ + 1546156800000, + 48.49632831959567 + ], + [ + 1546160400000, + 53.81534418303764 + ], + [ + 1546164000000, + 53.81534418303764 + ], + [ + 1546167600000, + 52.26047941979336 + ], + [ + 1546171200000, + 48.55716596459947 + ], + [ + 1546174800000, + 47.4285427001971 + ], + [ + 1546178400000, + 48.78990203141956 + ], + [ + 1546182000000, + 48.20845001563803 + ], + [ + 1546185600000, + 48.325134252777445 + ], + [ + 1546189200000, + 50.11291479474666 + ], + [ + 1546192800000, + 49.912434198533305 + ], + [ + 1546196400000, + 49.45426539826169 + ], + [ + 1546200000000, + 51.169988842418334 + ], + [ + 1546203600000, + 52.013000401624765 + ], + [ + 1546207200000, + 52.45236119404184 + ], + [ + 1546210800000, + 54.83208593093969 + ], + [ + 1546214400000, + 53.04293426762224 + ], + [ + 1546218000000, + 46.31604982777298 + ], + [ + 1546221600000, + 42.47232424365677 + ], + [ + 1546225200000, + 43.7617305807774 + ], + [ + 1546228800000, + 44.062433985963814 + ], + [ + 1546232400000, + 43.344116705403664 + ], + [ + 1546236000000, + 45.7673128312636 + ], + [ + 1546239600000, + 46.219917366956984 + ], + [ + 1546243200000, + 45.755633304435605 + ], + [ + 1546246800000, + 48.09491758423856 + ], + [ + 1546250400000, + 48.645598417036936 + ], + [ + 1546254000000, + 40.21687293482133 + ], + [ + 1546257600000, + 42.70409598292698 + ], + [ + 1546261200000, + 43.07617210025697 + ], + [ + 1546264800000, + 49.033672303549494 + ], + [ + 1546268400000, + 45.968526183142814 + ], + [ + 1546272000000, + 45.094121297502 + ], + [ + 1546275600000, + 43.75831915580553 + ], + [ + 1546279200000, + 45.56519180701864 + ], + [ + 1546282800000, + 37.1616331749754 + ], + [ + 1546286400000, + 35.807046955618674 + ], + [ + 1546290000000, + 35.616360175661946 + ], + [ + 1546293600000, + 38.979940930826736 + ], + [ + 1546297200000, + 39.131232232375076 + ], + [ + 1546300800000, + 40.04340475090952 + ], + [ + 1546304400000, + 39.244613971651404 + ], + [ + 1546308000000, + 37.69935573922411 + ], + [ + 1546311600000, + 40.02717626875027 + ], + [ + 1546315200000, + 39.54641802984753 + ], + [ + 1546318800000, + 41.3563746353472 + ], + [ + 1546322400000, + 41.34253292887451 + ], + [ + 1546326000000, + 45.2348744195369 + ], + [ + 1546329600000, + 47.023878093116046 + ], + [ + 1546333200000, + 44.22968738141482 + ], + [ + 1546336800000, + 46.71862680102406 + ], + [ + 1546340400000, + 45.80681391715532 + ], + [ + 1546344000000, + 48.79444824149669 + ], + [ + 1546347600000, + 49.06504964556409 + ], + [ + 1546351200000, + 44.0172330095432 + ], + [ + 1546354800000, + 41.26468617009611 + ], + [ + 1546358400000, + 43.344813891261566 + ], + [ + 1546362000000, + 42.535400679412305 + ], + [ + 1546365600000, + 37.94591800697944 + ], + [ + 1546369200000, + 47.44452819917576 + ], + [ + 1546372800000, + 54.515413795216574 + ], + [ + 1546376400000, + 50.81955792941088 + ], + [ + 1546380000000, + 51.412653997435264 + ], + [ + 1546383600000, + 62.7215091025459 + ], + [ + 1546387200000, + 60.46444266246682 + ], + [ + 1546390800000, + 59.01609054463503 + ], + [ + 1546394400000, + 60.27891156324521 + ], + [ + 1546398000000, + 59.794066573177105 + ], + [ + 1546401600000, + 59.39522969375817 + ], + [ + 1546405200000, + 58.4319990688638 + ], + [ + 1546408800000, + 55.652276995344394 + ], + [ + 1546412400000, + 56.8156402695839 + ], + [ + 1546416000000, + 58.29250952453934 + ], + [ + 1546419600000, + 56.73721874728266 + ], + [ + 1546423200000, + 59.58191692060056 + ], + [ + 1546426800000, + 58.60680852760483 + ], + [ + 1546430400000, + 59.05820860868395 + ], + [ + 1546434000000, + 64.16200507761688 + ], + [ + 1546437600000, + 62.56955371626183 + ], + [ + 1546441200000, + 60.14130199121428 + ], + [ + 1546444800000, + 64.34018079124417 + ], + [ + 1546448400000, + 62.24729127614067 + ], + [ + 1546452000000, + 62.34646641255077 + ], + [ + 1546455600000, + 62.847303002111566 + ], + [ + 1546459200000, + 67.13757440402173 + ], + [ + 1546462800000, + 66.30316006653857 + ], + [ + 1546466400000, + 67.6362211543048 + ], + [ + 1546470000000, + 67.70952243785857 + ], + [ + 1546473600000, + 60.47973228316814 + ], + [ + 1546477200000, + 61.48188433998789 + ], + [ + 1546480800000, + 60.640190708768834 + ], + [ + 1546484400000, + 61.34015335779415 + ], + [ + 1546488000000, + 58.97447562337713 + ], + [ + 1546491600000, + 55.07753821127839 + ], + [ + 1546495200000, + 55.05661183022544 + ], + [ + 1546498800000, + 56.07550986835393 + ], + [ + 1546502400000, + 50.959532881692304 + ], + [ + 1546506000000, + 52.547069965039704 + ], + [ + 1546509600000, + 51.51925822278255 + ], + [ + 1546513200000, + 50.82043320334899 + ], + [ + 1546516800000, + 54.45942324967693 + ], + [ + 1546520400000, + 52.84402947271825 + ], + [ + 1546524000000, + 49.48304553928381 + ], + [ + 1546527600000, + 51.640131697170254 + ], + [ + 1546531200000, + 40.8740141570341 + ], + [ + 1546534800000, + 40.6724631414047 + ], + [ + 1546538400000, + 41.38955536828888 + ], + [ + 1546542000000, + 40.43849952209776 + ], + [ + 1546545600000, + 45.61408515194243 + ], + [ + 1546549200000, + 44.10138193901961 + ], + [ + 1546552800000, + 44.14471136560437 + ], + [ + 1546556400000, + 42.69886324454396 + ], + [ + 1546560000000, + 40.30667823185865 + ], + [ + 1546563600000, + 43.14341699839075 + ], + [ + 1546567200000, + 42.583393817630096 + ], + [ + 1546570800000, + 46.72427572891712 + ], + [ + 1546574400000, + 45.3530156847337 + ], + [ + 1546578000000, + 47.622801017231836 + ], + [ + 1546581600000, + 48.514298722416925 + ], + [ + 1546585200000, + 49.30898082253097 + ], + [ + 1546588800000, + 47.31043777290257 + ], + [ + 1546592400000, + 45.11087155431358 + ], + [ + 1546596000000, + 47.24577778838494 + ], + [ + 1546599600000, + 43.138401791834944 + ], + [ + 1546603200000, + 43.06176635990144 + ], + [ + 1546606800000, + 40.78497186650704 + ], + [ + 1546610400000, + 35.50863586157224 + ], + [ + 1546614000000, + 37.61868339993424 + ], + [ + 1546617600000, + 41.27001310431835 + ], + [ + 1546621200000, + 41.529190555249166 + ], + [ + 1546624800000, + 38.70629409312264 + ], + [ + 1546628400000, + 39.20501603815856 + ], + [ + 1546632000000, + 47.58496952568803 + ], + [ + 1546635600000, + 57.04504179394404 + ], + [ + 1546639200000, + 55.76534487129711 + ], + [ + 1546642800000, + 54.56481263632449 + ], + [ + 1546646400000, + 60.05329853844924 + ], + [ + 1546650000000, + 58.20414546956233 + ], + [ + 1546653600000, + 59.22184268477406 + ], + [ + 1546657200000, + 60.69646007638943 + ], + [ + 1546660800000, + 59.562824574166065 + ], + [ + 1546664400000, + 62.39908832380504 + ], + [ + 1546668000000, + 55.41347180842335 + ], + [ + 1546671600000, + 51.55801315631325 + ], + [ + 1546675200000, + 52.25659574547172 + ], + [ + 1546678800000, + 52.59258298962578 + ], + [ + 1546682400000, + 51.488491509171496 + ], + [ + 1546686000000, + 53.55964722595235 + ], + [ + 1546689600000, + 54.33615033761161 + ], + [ + 1546693200000, + 51.203395480823524 + ], + [ + 1546696800000, + 50.94925131894277 + ], + [ + 1546700400000, + 49.234366842550536 + ], + [ + 1546704000000, + 51.46963861991915 + ], + [ + 1546707600000, + 50.92495355616092 + ], + [ + 1546711200000, + 53.53455947978527 + ], + [ + 1546714800000, + 53.11683841787714 + ], + [ + 1546718400000, + 51.068912168249526 + ], + [ + 1546722000000, + 51.63646936768414 + ], + [ + 1546725600000, + 44.041116764308086 + ], + [ + 1546729200000, + 40.764239960733946 + ], + [ + 1546732800000, + 45.427014930541596 + ], + [ + 1546736400000, + 43.06664322062976 + ], + [ + 1546740000000, + 41.999470532362146 + ], + [ + 1546743600000, + 43.619635721742384 + ], + [ + 1546747200000, + 43.228532971716795 + ], + [ + 1546750800000, + 43.20814280231155 + ], + [ + 1546754400000, + 41.2227980494934 + ], + [ + 1546758000000, + 39.042429777338796 + ], + [ + 1546761600000, + 41.56945707523481 + ], + [ + 1546765200000, + 40.953218723273444 + ], + [ + 1546768800000, + 47.48204641636548 + ], + [ + 1546772400000, + 51.67135270790715 + ], + [ + 1546776000000, + 47.751856735082285 + ], + [ + 1546779600000, + 49.377949475097765 + ], + [ + 1546783200000, + 49.800834017525965 + ], + [ + 1546786800000, + 52.77682016458668 + ], + [ + 1546790400000, + 54.97660740424386 + ], + [ + 1546794000000, + 78.84516662889753 + ], + [ + 1546797600000, + 74.94032380216893 + ], + [ + 1546801200000, + 75.53971024070943 + ], + [ + 1546804800000, + 71.69926046008803 + ], + [ + 1546808400000, + 71.17268809859144 + ], + [ + 1546812000000, + 71.15435229307646 + ], + [ + 1546815600000, + 72.24569555106268 + ], + [ + 1546819200000, + 73.0811530544038 + ], + [ + 1546822800000, + 68.23997196664591 + ], + [ + 1546826400000, + 66.74979862662761 + ], + [ + 1546830000000, + 67.27908368998744 + ], + [ + 1546833600000, + 66.05574131982468 + ], + [ + 1546837200000, + 66.85134502616596 + ], + [ + 1546840800000, + 66.14894965269175 + ], + [ + 1546844400000, + 66.70413818625539 + ], + [ + 1546848000000, + 68.30267628631852 + ], + [ + 1546851600000, + 55.40117445181005 + ], + [ + 1546855200000, + 55.74548568713599 + ], + [ + 1546858800000, + 55.745485687135975 + ], + [ + 1546862400000, + 55.74548568713599 + ], + [ + 1546866000000, + 55.74548568713599 + ], + [ + 1546869600000, + 55.74548568713599 + ], + [ + 1546873200000, + 55.745485687135975 + ], + [ + 1546876800000, + 55.745485687135975 + ], + [ + 1546880400000, + 60.75850020839431 + ], + [ + 1546884000000, + 60.98217523491783 + ], + [ + 1546887600000, + 61.98574474358877 + ], + [ + 1546891200000, + 54.516279069270624 + ], + [ + 1546894800000, + 55.66442954788153 + ], + [ + 1546898400000, + 53.21365629379374 + ], + [ + 1546902000000, + 54.80851141775116 + ], + [ + 1546905600000, + 55.07716610412574 + ], + [ + 1546909200000, + 54.08439851551856 + ], + [ + 1546912800000, + 49.67196398773346 + ], + [ + 1546916400000, + 49.58927205000969 + ], + [ + 1546920000000, + 49.89657286294769 + ], + [ + 1546923600000, + 50.68763926149323 + ], + [ + 1546927200000, + 51.83127832243374 + ], + [ + 1546930800000, + 51.35487492133769 + ], + [ + 1546934400000, + 51.84530193820701 + ], + [ + 1546938000000, + 52.04462904298992 + ], + [ + 1546941600000, + 54.50358550737775 + ], + [ + 1546945200000, + 61.533517605488896 + ], + [ + 1546948800000, + 57.844535860881784 + ], + [ + 1546952400000, + 64.49651923827761 + ], + [ + 1546956000000, + 61.867094776934074 + ], + [ + 1546959600000, + 60.308947511889954 + ], + [ + 1546963200000, + 54.97339417625724 + ], + [ + 1546966800000, + 53.29598987352294 + ], + [ + 1546970400000, + 54.63335561847116 + ], + [ + 1546974000000, + 55.94154556982218 + ], + [ + 1546977600000, + 49.31488086656914 + ], + [ + 1546981200000, + 48.61323907507064 + ], + [ + 1546984800000, + 51.10333772773591 + ], + [ + 1546988400000, + 47.638032241299264 + ], + [ + 1546992000000, + 47.411047302827626 + ], + [ + 1546995600000, + 57.7434106956813 + ], + [ + 1546999200000, + 54.18539984543565 + ], + [ + 1547002800000, + 54.77120531913794 + ], + [ + 1547006400000, + 56.95245490434537 + ], + [ + 1547010000000, + 54.24187620680352 + ], + [ + 1547013600000, + 54.04846515059791 + ], + [ + 1547017200000, + 53.42992679217953 + ], + [ + 1547020800000, + 54.56868618842996 + ], + [ + 1547024400000, + 53.37929237870747 + ], + [ + 1547028000000, + 53.76120811223319 + ], + [ + 1547031600000, + 52.99950514403356 + ], + [ + 1547035200000, + 48.779988446693224 + ], + [ + 1547038800000, + 46.30448205986805 + ], + [ + 1547042400000, + 37.11633387597284 + ], + [ + 1547046000000, + 41.007618957967836 + ], + [ + 1547049600000, + 41.684342364250895 + ], + [ + 1547053200000, + 44.198895821055 + ], + [ + 1547056800000, + 44.52529672882102 + ], + [ + 1547060400000, + 44.84066593926606 + ], + [ + 1547064000000, + 43.49909881351636 + ], + [ + 1547067600000, + 43.297550233967115 + ], + [ + 1547071200000, + 43.18913866324067 + ], + [ + 1547074800000, + 44.28398374438498 + ], + [ + 1547078400000, + 52.0855290103236 + ], + [ + 1547082000000, + 51.14629266997851 + ], + [ + 1547085600000, + 50.89207789420039 + ], + [ + 1547089200000, + 51.14767050983959 + ], + [ + 1547092800000, + 54.62776731746578 + ], + [ + 1547096400000, + 56.13155532678107 + ], + [ + 1547100000000, + 26.53575895507349 + ], + [ + 1547103600000, + 24.551120924312837 + ], + [ + 1547107200000, + 23.796709794667812 + ], + [ + 1547110800000, + 22.666428022122272 + ], + [ + 1547114400000, + 23.900407836951153 + ], + [ + 1547118000000, + 25.79085247971491 + ], + [ + 1547121600000, + 25.31796395909177 + ], + [ + 1547125200000, + 24.984128221859258 + ], + [ + 1547128800000, + 25.053477296787317 + ], + [ + 1547132400000, + 25.72804499112578 + ], + [ + 1547136000000, + 17.016415137399083 + ], + [ + 1547139600000, + 16.752008842219688 + ], + [ + 1547143200000, + 16.478462500265746 + ], + [ + 1547146800000, + 20.941058500821505 + ], + [ + 1547150400000, + 20.26599705672135 + ], + [ + 1547154000000, + 20.833657871511367 + ], + [ + 1547157600000, + 20.455187308114162 + ], + [ + 1547161200000, + 20.449519997694885 + ], + [ + 1547164800000, + 24.2072578253486 + ], + [ + 1547168400000, + 23.707984598031743 + ], + [ + 1547172000000, + 22.82694711954999 + ], + [ + 1547175600000, + 24.330098422506154 + ], + [ + 1547179200000, + 23.04355962287675 + ], + [ + 1547182800000, + 26.046318223099767 + ], + [ + 1547186400000, + 29.73194270985729 + ], + [ + 1547190000000, + 31.26281064207011 + ], + [ + 1547193600000, + 34.23601880610722 + ], + [ + 1547197200000, + 32.266524316792605 + ], + [ + 1547200800000, + 31.849521410196708 + ], + [ + 1547204400000, + 33.21237914191161 + ], + [ + 1547208000000, + 32.84364942266405 + ], + [ + 1547211600000, + 30.702063493207465 + ], + [ + 1547215200000, + 35.14944794568717 + ], + [ + 1547218800000, + 34.52807263961803 + ], + [ + 1547222400000, + 36.140940274947816 + ], + [ + 1547226000000, + 36.33235690469762 + ], + [ + 1547229600000, + 35.94953167241211 + ], + [ + 1547233200000, + 37.465163251821274 + ], + [ + 1547236800000, + 37.649424591685474 + ], + [ + 1547240400000, + 35.79382393161193 + ], + [ + 1547244000000, + 31.46818647644578 + ], + [ + 1547247600000, + 37.119111020121466 + ], + [ + 1547251200000, + 37.76046712948577 + ], + [ + 1547254800000, + 36.37844324886012 + ], + [ + 1547258400000, + 37.845156853080056 + ], + [ + 1547262000000, + 39.01769486865965 + ], + [ + 1547265600000, + 37.839643660432344 + ], + [ + 1547269200000, + 38.31575017551761 + ], + [ + 1547272800000, + 35.28669193865615 + ], + [ + 1547276400000, + 36.76929972899276 + ], + [ + 1547280000000, + 35.72201087078859 + ], + [ + 1547283600000, + 36.55998763936035 + ], + [ + 1547287200000, + 35.95814673534514 + ], + [ + 1547290800000, + 35.10008818802596 + ], + [ + 1547294400000, + 41.36721753737428 + ], + [ + 1547298000000, + 41.04458849963273 + ], + [ + 1547301600000, + 42.58270117103262 + ], + [ + 1547305200000, + 41.665505996293035 + ], + [ + 1547308800000, + 42.39047004083218 + ], + [ + 1547312400000, + 43.92602979982546 + ], + [ + 1547316000000, + 43.43339138981829 + ], + [ + 1547319600000, + 43.78269185035498 + ], + [ + 1547323200000, + 44.325520592434756 + ], + [ + 1547326800000, + 43.38478971460677 + ], + [ + 1547330400000, + 40.50075017684008 + ], + [ + 1547334000000, + 40.47298469792188 + ], + [ + 1547337600000, + 36.92865862208016 + ], + [ + 1547341200000, + 35.15019966436601 + ], + [ + 1547344800000, + 43.02391213697568 + ], + [ + 1547348400000, + 44.96781116503383 + ], + [ + 1547352000000, + 44.79232228132649 + ], + [ + 1547355600000, + 42.79971024757756 + ], + [ + 1547359200000, + 41.70828846613499 + ], + [ + 1547362800000, + 42.11716705068745 + ], + [ + 1547366400000, + 38.98003583508175 + ], + [ + 1547370000000, + 45.24274472450643 + ], + [ + 1547373600000, + 44.45735268876862 + ], + [ + 1547377200000, + 44.883456340312705 + ], + [ + 1547380800000, + 47.20878988995315 + ], + [ + 1547384400000, + 46.96545465597751 + ], + [ + 1547388000000, + 40.798888105622915 + ], + [ + 1547391600000, + 43.29090554450649 + ], + [ + 1547395200000, + 24.344307940253618 + ], + [ + 1547398800000, + 27.970417605155866 + ], + [ + 1547402400000, + 26.350525663639328 + ], + [ + 1547406000000, + 27.11658814066476 + ], + [ + 1547409600000, + 26.71873234269923 + ], + [ + 1547413200000, + 31.61154000800801 + ], + [ + 1547416800000, + 29.935103208735775 + ], + [ + 1547420400000, + 32.37167667055771 + ], + [ + 1547424000000, + 34.78830434384248 + ], + [ + 1547427600000, + 35.14530280849621 + ], + [ + 1547431200000, + 37.39991669982741 + ], + [ + 1547434800000, + 37.61299442663314 + ], + [ + 1547438400000, + 39.36662233909532 + ], + [ + 1547442000000, + 41.0788569523815 + ], + [ + 1547445600000, + 43.266824613331565 + ], + [ + 1547449200000, + 42.55071064496417 + ], + [ + 1547452800000, + 41.117977663116875 + ], + [ + 1547456400000, + 43.2275486762969 + ], + [ + 1547460000000, + 41.961561081552844 + ], + [ + 1547463600000, + 39.74658246021389 + ], + [ + 1547467200000, + 44.653905861662636 + ], + [ + 1547470800000, + 43.65585961437188 + ], + [ + 1547474400000, + 44.11907754545077 + ], + [ + 1547478000000, + 70.1570165803915 + ], + [ + 1547481600000, + 66.92289287174961 + ], + [ + 1547485200000, + 67.78272448944567 + ], + [ + 1547488800000, + 68.60822834688011 + ], + [ + 1547492400000, + 69.03707356175615 + ], + [ + 1547496000000, + 64.70319691917362 + ], + [ + 1547499600000, + 64.6549211855097 + ], + [ + 1547503200000, + 63.288030411736564 + ], + [ + 1547506800000, + 63.82953451590277 + ], + [ + 1547510400000, + 65.65964472293768 + ], + [ + 1547514000000, + 65.00537573749257 + ], + [ + 1547517600000, + 63.20973164337968 + ], + [ + 1547521200000, + 62.53831600726908 + ], + [ + 1547524800000, + 62.59060071042176 + ], + [ + 1547528400000, + 59.62502617639802 + ], + [ + 1547532000000, + 58.97525154020191 + ], + [ + 1547535600000, + 60.74157994077134 + ], + [ + 1547539200000, + 59.817375907102665 + ], + [ + 1547542800000, + 52.79863861531058 + ], + [ + 1547546400000, + 56.36957463368707 + ], + [ + 1547550000000, + 56.72464104837086 + ], + [ + 1547553600000, + 54.65198605617923 + ], + [ + 1547557200000, + 58.82395829685942 + ], + [ + 1547560800000, + 58.22669971822987 + ], + [ + 1547564400000, + 51.771336117605635 + ], + [ + 1547568000000, + 52.36132236734316 + ], + [ + 1547571600000, + 52.2577960448225 + ], + [ + 1547575200000, + 47.45902028981588 + ], + [ + 1547578800000, + 48.74236994415562 + ], + [ + 1547582400000, + 35.770101438342024 + ], + [ + 1547586000000, + 36.718923531601604 + ], + [ + 1547589600000, + 38.50555342706727 + ], + [ + 1547593200000, + 39.31835790461137 + ], + [ + 1547596800000, + 40.330161173538706 + ], + [ + 1547600400000, + 42.07670154488878 + ], + [ + 1547604000000, + 42.038038345093426 + ], + [ + 1547607600000, + 43.566407382926165 + ], + [ + 1547611200000, + 44.31165669826166 + ], + [ + 1547614800000, + 45.51780190166186 + ], + [ + 1547618400000, + 44.06913205116926 + ], + [ + 1547622000000, + 39.829360952316755 + ], + [ + 1547625600000, + 48.48842006986385 + ], + [ + 1547629200000, + 47.10818943244565 + ], + [ + 1547632800000, + 48.85860983616781 + ], + [ + 1547636400000, + 50.75809042654718 + ], + [ + 1547640000000, + 55.45978877385574 + ], + [ + 1547643600000, + 51.505401155086986 + ], + [ + 1547647200000, + 51.68123371581299 + ], + [ + 1547650800000, + 50.12678796203831 + ], + [ + 1547654400000, + 47.776394953862805 + ], + [ + 1547658000000, + 50.11659484900384 + ], + [ + 1547661600000, + 47.97164438547116 + ], + [ + 1547665200000, + 45.40883712661887 + ], + [ + 1547668800000, + 42.57783623184175 + ], + [ + 1547672400000, + 47.668309967229014 + ], + [ + 1547676000000, + 44.72462551382753 + ], + [ + 1547679600000, + 47.113409535083875 + ], + [ + 1547683200000, + 47.13796858480776 + ], + [ + 1547686800000, + 48.47288502020708 + ], + [ + 1547690400000, + 39.46573453581639 + ], + [ + 1547694000000, + 42.48312602686562 + ], + [ + 1547697600000, + 43.07051710472686 + ], + [ + 1547701200000, + 43.2484568397409 + ], + [ + 1547704800000, + 44.08938386855355 + ], + [ + 1547708400000, + 44.89516668312007 + ], + [ + 1547712000000, + 46.439006861891684 + ], + [ + 1547715600000, + 44.77120125754292 + ], + [ + 1547719200000, + 43.87280808428307 + ], + [ + 1547722800000, + 45.41023352670187 + ], + [ + 1547726400000, + 42.84449394987394 + ], + [ + 1547730000000, + 42.10255208499597 + ], + [ + 1547733600000, + 45.51651530501173 + ], + [ + 1547737200000, + 53.761243705313774 + ], + [ + 1547740800000, + 51.03434384552868 + ], + [ + 1547744400000, + 55.95904737505769 + ], + [ + 1547748000000, + 56.53936535670169 + ], + [ + 1547751600000, + 54.692246309520364 + ], + [ + 1547755200000, + 56.70522685697424 + ], + [ + 1547758800000, + 57.032230293020326 + ], + [ + 1547762400000, + 58.24933534902201 + ], + [ + 1547766000000, + 61.4471064272965 + ], + [ + 1547769600000, + 58.02270302371013 + ], + [ + 1547773200000, + 56.055562552270914 + ], + [ + 1547776800000, + 57.19554454065664 + ], + [ + 1547780400000, + 55.913028581653755 + ], + [ + 1547784000000, + 52.602107348165404 + ], + [ + 1547787600000, + 53.583737674076936 + ], + [ + 1547791200000, + 55.779172815070275 + ], + [ + 1547794800000, + 54.53853702575033 + ], + [ + 1547798400000, + 53.68031150775751 + ], + [ + 1547802000000, + 54.87083060397878 + ], + [ + 1547805600000, + 50.7220645160025 + ], + [ + 1547809200000, + 48.78085151505569 + ], + [ + 1547812800000, + 45.530770314516026 + ], + [ + 1547816400000, + 44.58522806813285 + ], + [ + 1547820000000, + 45.272251093655555 + ], + [ + 1547823600000, + 53.41822427009614 + ], + [ + 1547827200000, + 46.34146649761468 + ], + [ + 1547830800000, + 43.08037556000359 + ], + [ + 1547834400000, + 44.472784951942124 + ], + [ + 1547838000000, + 45.49616091823286 + ], + [ + 1547841600000, + 46.822570129044095 + ], + [ + 1547845200000, + 49.055634286473285 + ], + [ + 1547848800000, + 48.38895492449282 + ], + [ + 1547852400000, + 48.18789327163001 + ], + [ + 1547856000000, + 49.2967244313649 + ], + [ + 1547859600000, + 52.819334501704695 + ], + [ + 1547863200000, + 57.434939767498385 + ], + [ + 1547866800000, + 56.797287566113596 + ], + [ + 1547870400000, + 56.91969335754975 + ], + [ + 1547874000000, + 55.90279632326401 + ], + [ + 1547877600000, + 53.444989116287175 + ], + [ + 1547881200000, + 54.59502814915482 + ], + [ + 1547884800000, + 56.61928466736248 + ], + [ + 1547888400000, + 57.94898514359268 + ], + [ + 1547892000000, + 76.83436369540841 + ], + [ + 1547895600000, + 71.84571968562693 + ], + [ + 1547899200000, + 71.78696229372574 + ], + [ + 1547902800000, + 68.09389894951372 + ], + [ + 1547906400000, + 66.02250876882377 + ], + [ + 1547910000000, + 66.09686495561262 + ], + [ + 1547913600000, + 66.68020013956306 + ], + [ + 1547917200000, + 67.1653382043325 + ], + [ + 1547920800000, + 61.84508719610695 + ], + [ + 1547924400000, + 62.332442046209444 + ], + [ + 1547928000000, + 61.87029423756108 + ], + [ + 1547931600000, + 61.17010760205632 + ], + [ + 1547935200000, + 59.65198070025469 + ], + [ + 1547938800000, + 56.273840430069974 + ], + [ + 1547942400000, + 57.63024545791332 + ], + [ + 1547946000000, + 60.72575625763418 + ], + [ + 1547949600000, + 58.81942860590803 + ], + [ + 1547953200000, + 58.42674574882519 + ], + [ + 1547956800000, + 57.451054760273436 + ], + [ + 1547960400000, + 55.76108016762619 + ], + [ + 1547964000000, + 55.65767675114169 + ], + [ + 1547967600000, + 55.44123402818284 + ], + [ + 1547971200000, + 55.743175873424576 + ], + [ + 1547974800000, + 56.548998911509265 + ], + [ + 1547978400000, + 56.17630000255176 + ], + [ + 1547982000000, + 29.382297873829405 + ], + [ + 1547985600000, + 22.593500012516586 + ], + [ + 1547989200000, + 25.28830981181252 + ], + [ + 1547992800000, + 25.14788005438732 + ], + [ + 1547996400000, + 24.785673364286733 + ], + [ + 1548000000000, + 25.097963167252107 + ], + [ + 1548003600000, + 24.31542099141573 + ], + [ + 1548007200000, + 23.719541242100448 + ], + [ + 1548010800000, + 23.19942938959627 + ], + [ + 1548014400000, + 28.948245068316314 + ], + [ + 1548018000000, + 29.855338507564866 + ], + [ + 1548021600000, + 30.127946093300494 + ], + [ + 1548025200000, + 29.735972025836432 + ], + [ + 1548028800000, + 31.128742440638746 + ], + [ + 1548032400000, + 30.756745680643487 + ], + [ + 1548036000000, + 31.963483396486232 + ], + [ + 1548039600000, + 30.69260328480803 + ], + [ + 1548043200000, + 29.384917087834605 + ], + [ + 1548046800000, + 32.10369856830884 + ], + [ + 1548050400000, + 32.79370873806849 + ], + [ + 1548054000000, + 32.213321763625736 + ], + [ + 1548057600000, + 30.831235373672715 + ], + [ + 1548061200000, + 30.759071711424873 + ], + [ + 1548064800000, + 31.891752441026007 + ], + [ + 1548068400000, + 38.482918670725105 + ], + [ + 1548072000000, + 37.76719096432501 + ], + [ + 1548075600000, + 39.159559724349286 + ], + [ + 1548079200000, + 35.61733285058062 + ], + [ + 1548082800000, + 39.60558520824829 + ], + [ + 1548086400000, + 41.18270261526483 + ], + [ + 1548090000000, + 39.62321743123027 + ], + [ + 1548093600000, + 39.34935493841496 + ], + [ + 1548097200000, + 39.589090880941114 + ], + [ + 1548100800000, + 40.496880652545535 + ], + [ + 1548104400000, + 35.8108068736612 + ], + [ + 1548108000000, + 37.6107781748215 + ], + [ + 1548111600000, + 39.67171038745484 + ], + [ + 1548115200000, + 43.195249566489395 + ], + [ + 1548118800000, + 44.121651145642645 + ], + [ + 1548122400000, + 43.37700391804212 + ], + [ + 1548126000000, + 43.502466642864576 + ], + [ + 1548129600000, + 41.409830052613465 + ], + [ + 1548133200000, + 41.90762989062463 + ], + [ + 1548136800000, + 36.35126142420156 + ], + [ + 1548140400000, + 39.06539809095936 + ], + [ + 1548144000000, + 43.5162020153003 + ], + [ + 1548147600000, + 39.868768500345695 + ], + [ + 1548151200000, + 41.4354474943181 + ], + [ + 1548154800000, + 47.734876324572355 + ], + [ + 1548158400000, + 55.644093115856265 + ], + [ + 1548162000000, + 53.91342058739039 + ], + [ + 1548165600000, + 59.003652606273285 + ], + [ + 1548169200000, + 62.196162037557336 + ], + [ + 1548172800000, + 62.71944065856863 + ], + [ + 1548176400000, + 63.83650889636762 + ], + [ + 1548180000000, + 64.96247417795323 + ], + [ + 1548183600000, + 61.280387700630456 + ], + [ + 1548187200000, + 62.45692529330845 + ], + [ + 1548190800000, + 56.38723278722962 + ], + [ + 1548194400000, + 57.88882374032093 + ], + [ + 1548198000000, + 57.00819032160691 + ], + [ + 1548201600000, + 56.86809225739003 + ], + [ + 1548205200000, + 58.16669030642726 + ], + [ + 1548208800000, + 62.00491252657585 + ], + [ + 1548212400000, + 59.7059071354827 + ], + [ + 1548216000000, + 54.894115537988256 + ], + [ + 1548219600000, + 55.581733090151566 + ], + [ + 1548223200000, + 56.82870794855014 + ], + [ + 1548226800000, + 51.95023888623497 + ], + [ + 1548230400000, + 53.90194117236443 + ], + [ + 1548234000000, + 51.377376064825306 + ], + [ + 1548237600000, + 54.10993454383264 + ], + [ + 1548241200000, + 56.59483199251204 + ], + [ + 1548244800000, + 54.15950805338513 + ], + [ + 1548248400000, + 59.823954437788565 + ], + [ + 1548252000000, + 52.41944961743532 + ], + [ + 1548255600000, + 47.494901197534425 + ], + [ + 1548259200000, + 52.084403674126 + ], + [ + 1548262800000, + 51.72418917624858 + ], + [ + 1548266400000, + 51.924208187532216 + ], + [ + 1548270000000, + 43.927871442042196 + ], + [ + 1548273600000, + 43.338909635203834 + ], + [ + 1548277200000, + 44.62287576255966 + ], + [ + 1548280800000, + 47.58542623720771 + ], + [ + 1548284400000, + 48.698602012449726 + ], + [ + 1548288000000, + 48.88903881494749 + ], + [ + 1548291600000, + 45.111743765606896 + ], + [ + 1548295200000, + 45.70056015693852 + ], + [ + 1548298800000, + 41.48451389909207 + ], + [ + 1548302400000, + 43.90553049080873 + ], + [ + 1548306000000, + 41.898321236405636 + ], + [ + 1548309600000, + 43.53484947719499 + ], + [ + 1548313200000, + 46.01142221446366 + ], + [ + 1548316800000, + 46.193191968505936 + ], + [ + 1548320400000, + 46.696944181431576 + ], + [ + 1548324000000, + 46.795256459277645 + ], + [ + 1548327600000, + 54.03398578589959 + ], + [ + 1548331200000, + 56.84457340686125 + ], + [ + 1548334800000, + 53.89779491365947 + ], + [ + 1548338400000, + 54.99507217859687 + ], + [ + 1548342000000, + 53.87036428397869 + ], + [ + 1548345600000, + 53.837250623567975 + ], + [ + 1548349200000, + 50.62697912640375 + ], + [ + 1548352800000, + 53.31790688515834 + ], + [ + 1548356400000, + 59.46725645287111 + ], + [ + 1548360000000, + 57.041259423099554 + ], + [ + 1548363600000, + 55.987344046650634 + ], + [ + 1548367200000, + 53.9490008606928 + ], + [ + 1548370800000, + 57.247806519324776 + ], + [ + 1548374400000, + 57.27354634333018 + ], + [ + 1548378000000, + 59.31073166232091 + ], + [ + 1548381600000, + 55.53555004892985 + ], + [ + 1548385200000, + 54.545058903223065 + ], + [ + 1548388800000, + 54.369072205132404 + ], + [ + 1548392400000, + 52.27617626092951 + ], + [ + 1548396000000, + 50.005211579963394 + ], + [ + 1548399600000, + 49.661442914001 + ], + [ + 1548403200000, + 42.95221892774235 + ], + [ + 1548406800000, + 47.44680504643104 + ], + [ + 1548410400000, + 43.65494920784396 + ], + [ + 1548414000000, + 42.370349334287575 + ], + [ + 1548417600000, + 45.27618058139279 + ], + [ + 1548421200000, + 44.47790945498262 + ], + [ + 1548424800000, + 47.703694403367514 + ], + [ + 1548428400000, + 49.12099239186581 + ], + [ + 1548432000000, + 46.64530381275267 + ], + [ + 1548435600000, + 47.58382563087441 + ], + [ + 1548439200000, + 43.633955069916 + ], + [ + 1548442800000, + 45.89048033320534 + ], + [ + 1548446400000, + 48.27766331953615 + ], + [ + 1548450000000, + 50.15627848407445 + ], + [ + 1548453600000, + 52.42971008637578 + ], + [ + 1548457200000, + 51.16632282426231 + ], + [ + 1548460800000, + 49.93490564099675 + ], + [ + 1548464400000, + 51.2407402683367 + ], + [ + 1548468000000, + 56.03630077697688 + ], + [ + 1548471600000, + 55.68335399426195 + ], + [ + 1548475200000, + 54.87485949047277 + ], + [ + 1548478800000, + 56.0862414969961 + ], + [ + 1548482400000, + 57.895791806045374 + ], + [ + 1548486000000, + 70.76220765073771 + ], + [ + 1548489600000, + 63.435397475092834 + ], + [ + 1548493200000, + 60.94450058051597 + ], + [ + 1548496800000, + 61.115936117478995 + ], + [ + 1548500400000, + 57.684309803104895 + ], + [ + 1548504000000, + 54.637433419435766 + ], + [ + 1548507600000, + 53.420420980186414 + ], + [ + 1548511200000, + 54.57067000424421 + ], + [ + 1548514800000, + 47.06027705834329 + ], + [ + 1548518400000, + 49.4460514635435 + ], + [ + 1548522000000, + 49.12090929486595 + ], + [ + 1548525600000, + 49.9579942503017 + ], + [ + 1548529200000, + 48.11889889694598 + ], + [ + 1548532800000, + 47.344913501819484 + ], + [ + 1548536400000, + 47.96489644239058 + ], + [ + 1548540000000, + 50.97125537192531 + ], + [ + 1548543600000, + 46.68246271072146 + ], + [ + 1548547200000, + 46.30698202588934 + ], + [ + 1548550800000, + 48.03307459770909 + ], + [ + 1548554400000, + 49.080441415686835 + ], + [ + 1548558000000, + 50.503141683781905 + ], + [ + 1548561600000, + 46.17075089674444 + ], + [ + 1548565200000, + 45.28575664294524 + ], + [ + 1548568800000, + 45.003953980935215 + ], + [ + 1548572400000, + 44.67971747602719 + ], + [ + 1548576000000, + 46.899865436810295 + ], + [ + 1548579600000, + 39.42917647404449 + ], + [ + 1548583200000, + 36.72077970362268 + ], + [ + 1548586800000, + 37.79899369204674 + ], + [ + 1548590400000, + 37.97015577824067 + ], + [ + 1548594000000, + 37.34810903912222 + ], + [ + 1548597600000, + 39.66641882600232 + ], + [ + 1548601200000, + 43.53535168428181 + ], + [ + 1548604800000, + 45.557091138889255 + ], + [ + 1548608400000, + 46.45230942679778 + ], + [ + 1548612000000, + 44.76190306720021 + ], + [ + 1548615600000, + 48.46339876136518 + ], + [ + 1548619200000, + 49.76270817627947 + ], + [ + 1548622800000, + 43.10681384008462 + ], + [ + 1548626400000, + 41.76033445059005 + ], + [ + 1548630000000, + 40.873068686735756 + ], + [ + 1548633600000, + 39.44480193792314 + ], + [ + 1548637200000, + 33.583645452203456 + ], + [ + 1548640800000, + 33.5016774586682 + ], + [ + 1548644400000, + 26.30423290915806 + ], + [ + 1548648000000, + 25.527287791463376 + ], + [ + 1548651600000, + 20.826293705494763 + ], + [ + 1548655200000, + 25.332047781934147 + ], + [ + 1548658800000, + 29.091156301325004 + ], + [ + 1548662400000, + 25.820803069562448 + ], + [ + 1548666000000, + 32.26447706289926 + ], + [ + 1548669600000, + 31.368454846051698 + ], + [ + 1548673200000, + 29.04673853118087 + ], + [ + 1548676800000, + 30.530804634087083 + ], + [ + 1548680400000, + 30.80165564069149 + ], + [ + 1548684000000, + 30.77365916374123 + ], + [ + 1548687600000, + 30.490280090593497 + ], + [ + 1548691200000, + 29.558870725517828 + ], + [ + 1548694800000, + 31.21766959435817 + ], + [ + 1548698400000, + 31.86111180942886 + ], + [ + 1548702000000, + 32.111800428674584 + ], + [ + 1548705600000, + 32.67670286684879 + ], + [ + 1548709200000, + 32.767301727771425 + ], + [ + 1548712800000, + 37.79033947705518 + ], + [ + 1548716400000, + 37.60509507750815 + ], + [ + 1548720000000, + 39.10732782512091 + ], + [ + 1548723600000, + 35.61731410504396 + ], + [ + 1548727200000, + 35.3406589393082 + ], + [ + 1548730800000, + 31.72424051509093 + ], + [ + 1548734400000, + 31.098786014557582 + ], + [ + 1548738000000, + 27.741217399315012 + ], + [ + 1548741600000, + 26.838672860713874 + ], + [ + 1548745200000, + 23.42062958711072 + ], + [ + 1548748800000, + 30.73975722496276 + ], + [ + 1548752400000, + 35.90611054803869 + ], + [ + 1548756000000, + 34.85661586057955 + ], + [ + 1548759600000, + 33.85581548735084 + ], + [ + 1548763200000, + 36.89195605701995 + ], + [ + 1548766800000, + 42.64741562833596 + ], + [ + 1548770400000, + 45.53536130858329 + ], + [ + 1548774000000, + 44.52058244578783 + ], + [ + 1548777600000, + 43.852215912926965 + ], + [ + 1548781200000, + 43.686528685146044 + ], + [ + 1548784800000, + 42.61315747207574 + ], + [ + 1548788400000, + 47.37664848149795 + ], + [ + 1548792000000, + 47.00607612512446 + ], + [ + 1548795600000, + 46.65396071058749 + ], + [ + 1548799200000, + 45.01423882176236 + ], + [ + 1548802800000, + 44.94279781995697 + ], + [ + 1548806400000, + 40.343429353549126 + ], + [ + 1548810000000, + 42.14213092703141 + ], + [ + 1548813600000, + 49.244384144569366 + ], + [ + 1548817200000, + 51.37346942901111 + ], + [ + 1548820800000, + 53.580542207966865 + ], + [ + 1548824400000, + 56.60753429141015 + ], + [ + 1548828000000, + 52.470938691529 + ], + [ + 1548831600000, + 52.470938691529 + ], + [ + 1548835200000, + 54.16653396767621 + ], + [ + 1548838800000, + 52.892341033446336 + ], + [ + 1548842400000, + 56.29789493115801 + ], + [ + 1548846000000, + 53.519318865803164 + ], + [ + 1548849600000, + 61.196464245022 + ], + [ + 1548853200000, + 59.12573434418024 + ], + [ + 1548856800000, + 59.74029858000496 + ], + [ + 1548860400000, + 61.34618699019111 + ], + [ + 1548864000000, + 59.714472697264775 + ], + [ + 1548867600000, + 60.86367780607853 + ], + [ + 1548871200000, + 62.03034181049658 + ], + [ + 1548874800000, + 59.355960752349866 + ], + [ + 1548878400000, + 57.146573209664574 + ], + [ + 1548882000000, + 56.20547537186352 + ], + [ + 1548885600000, + 59.303411900705406 + ], + [ + 1548889200000, + 57.0328841507464 + ], + [ + 1548892800000, + 65.27439308115932 + ], + [ + 1548896400000, + 61.23118747552845 + ], + [ + 1548900000000, + 61.52067822748568 + ], + [ + 1548903600000, + 60.17359719876715 + ], + [ + 1548907200000, + 57.76523583032359 + ], + [ + 1548910800000, + 58.721651752033935 + ], + [ + 1548914400000, + 59.82026757264507 + ], + [ + 1548918000000, + 60.36128160683917 + ], + [ + 1548921600000, + 47.36005562611703 + ], + [ + 1548925200000, + 45.24166240599372 + ], + [ + 1548928800000, + 42.57751147624841 + ], + [ + 1548932400000, + 43.13589612904854 + ], + [ + 1548936000000, + 43.569113630761244 + ], + [ + 1548939600000, + 46.05654327799583 + ], + [ + 1548943200000, + 41.78553160762802 + ], + [ + 1548946800000, + 45.26544934140822 + ], + [ + 1548950400000, + 42.73913208506623 + ], + [ + 1548954000000, + 43.873701005594995 + ], + [ + 1548957600000, + 41.881012545700585 + ], + [ + 1548961200000, + 46.60214564166923 + ], + [ + 1548964800000, + 49.2385885579823 + ], + [ + 1548968400000, + 47.06116631733816 + ], + [ + 1548972000000, + 49.60007775274317 + ], + [ + 1548975600000, + 47.53450555384396 + ], + [ + 1548979200000, + 45.25876471410867 + ], + [ + 1548982800000, + 40.07971336331808 + ], + [ + 1548986400000, + 41.69502877606321 + ], + [ + 1548990000000, + 41.80273129866951 + ], + [ + 1548993600000, + 41.11012459627194 + ], + [ + 1548997200000, + 41.851159863740946 + ], + [ + 1549000800000, + 43.631021254318014 + ], + [ + 1549004400000, + 39.69661066652148 + ], + [ + 1549008000000, + 46.7065444252618 + ], + [ + 1549011600000, + 45.467016847592575 + ], + [ + 1549015200000, + 48.32080083178012 + ], + [ + 1549018800000, + 53.986554225624694 + ], + [ + 1549022400000, + 55.26364892432124 + ], + [ + 1549026000000, + 58.199770228603995 + ], + [ + 1549029600000, + 57.49672303904249 + ], + [ + 1549033200000, + 55.35009017838316 + ], + [ + 1549036800000, + 53.05974368061936 + ], + [ + 1549040400000, + 55.29747151056803 + ], + [ + 1549044000000, + 58.73933520000341 + ], + [ + 1549047600000, + 60.49050215374328 + ], + [ + 1549051200000, + 60.66622706514252 + ], + [ + 1549054800000, + 61.50197098476837 + ], + [ + 1549058400000, + 59.47506875784367 + ], + [ + 1549062000000, + 56.98509579997829 + ], + [ + 1549065600000, + 55.087037561564465 + ], + [ + 1549069200000, + 53.37958044940303 + ], + [ + 1549072800000, + 54.852603332311254 + ], + [ + 1549076400000, + 54.97651863575711 + ], + [ + 1549080000000, + 54.139487911816 + ], + [ + 1549083600000, + 50.480242083839556 + ], + [ + 1549087200000, + 46.028069777104285 + ], + [ + 1549090800000, + 48.21342209184776 + ], + [ + 1549094400000, + 46.03718689226283 + ], + [ + 1549098000000, + 51.749709745270486 + ], + [ + 1549101600000, + 52.44693749363291 + ], + [ + 1549105200000, + 55.14211290890634 + ], + [ + 1549108800000, + 54.40259286026833 + ], + [ + 1549112400000, + 51.57135089693019 + ], + [ + 1549116000000, + 49.33444383670854 + ], + [ + 1549119600000, + 46.68335966193082 + ], + [ + 1549123200000, + 46.96456208472929 + ], + [ + 1549126800000, + 49.93722705888597 + ], + [ + 1549130400000, + 50.74178205194253 + ], + [ + 1549134000000, + 54.118132886786405 + ], + [ + 1549137600000, + 52.549234177437945 + ], + [ + 1549141200000, + 52.107535067187385 + ], + [ + 1549144800000, + 47.44765968363388 + ], + [ + 1549148400000, + 63.37957359958861 + ], + [ + 1549152000000, + 58.94295406055471 + ], + [ + 1549155600000, + 55.52768561814452 + ], + [ + 1549159200000, + 54.539629958576306 + ], + [ + 1549162800000, + 53.763694708648 + ], + [ + 1549166400000, + 52.57548783816812 + ], + [ + 1549170000000, + 53.32257118910717 + ], + [ + 1549173600000, + 49.397612096600234 + ], + [ + 1549177200000, + 46.54392096796114 + ], + [ + 1549180800000, + 43.035417849758005 + ], + [ + 1549184400000, + 43.403517078972754 + ], + [ + 1549188000000, + 46.80343404238991 + ], + [ + 1549191600000, + 45.84812130016614 + ], + [ + 1549195200000, + 44.51966432823845 + ], + [ + 1549198800000, + 46.82061360019006 + ], + [ + 1549202400000, + 45.39126076994557 + ], + [ + 1549206000000, + 45.09484895591969 + ], + [ + 1549209600000, + 46.56408936514859 + ], + [ + 1549213200000, + 44.64290601425995 + ], + [ + 1549216800000, + 44.650601098856676 + ], + [ + 1549220400000, + 39.79967486646471 + ], + [ + 1549224000000, + 39.59832458818905 + ], + [ + 1549227600000, + 35.639877637796275 + ], + [ + 1549231200000, + 40.814506656922276 + ], + [ + 1549234800000, + 46.662351249456904 + ], + [ + 1549238400000, + 48.30649108824518 + ], + [ + 1549242000000, + 47.88469695627241 + ], + [ + 1549245600000, + 43.9308650453824 + ], + [ + 1549249200000, + 45.009142845255255 + ], + [ + 1549252800000, + 45.467764464543244 + ], + [ + 1549256400000, + 45.06227410559014 + ], + [ + 1549260000000, + 46.70055525239464 + ], + [ + 1549263600000, + 46.46675711766524 + ], + [ + 1549267200000, + 47.25431056492322 + ], + [ + 1549270800000, + 42.18221664475736 + ], + [ + 1549274400000, + 41.43738190922118 + ], + [ + 1549278000000, + 38.72934332064959 + ], + [ + 1549281600000, + 43.13628289866626 + ], + [ + 1549285200000, + 43.02647641469177 + ], + [ + 1549288800000, + 43.33981346578708 + ], + [ + 1549292400000, + 46.811556209122394 + ], + [ + 1549296000000, + 47.060169544583644 + ], + [ + 1549299600000, + 47.01089386395022 + ], + [ + 1549303200000, + 50.012892510840736 + ], + [ + 1549306800000, + 51.00336972696818 + ], + [ + 1549310400000, + 51.60896026583761 + ], + [ + 1549314000000, + 51.05541917680516 + ], + [ + 1549317600000, + 45.143188524729624 + ], + [ + 1549321200000, + 45.12836529343705 + ], + [ + 1549324800000, + 43.55412301744715 + ], + [ + 1549328400000, + 39.7578329348349 + ], + [ + 1549332000000, + 46.04743848890471 + ], + [ + 1549335600000, + 48.8083377737354 + ], + [ + 1549339200000, + 50.76007355156378 + ], + [ + 1549342800000, + 49.736454412728484 + ], + [ + 1549346400000, + 50.21204077054766 + ], + [ + 1549350000000, + 49.55397410991168 + ], + [ + 1549353600000, + 49.84228755158012 + ], + [ + 1549357200000, + 57.91614805013052 + ], + [ + 1549360800000, + 53.67006315444044 + ], + [ + 1549364400000, + 51.95650257639524 + ], + [ + 1549368000000, + 52.31952282718583 + ], + [ + 1549371600000, + 53.482213926579014 + ], + [ + 1549375200000, + 51.04999995191354 + ], + [ + 1549378800000, + 50.99193781701607 + ], + [ + 1549382400000, + 50.930962294443084 + ], + [ + 1549386000000, + 51.94812613870712 + ], + [ + 1549389600000, + 54.38554083872571 + ], + [ + 1549393200000, + 55.02693260763636 + ], + [ + 1549396800000, + 53.23611671811742 + ], + [ + 1549400400000, + 54.48353063123329 + ], + [ + 1549404000000, + 54.610976935382894 + ], + [ + 1549407600000, + 58.07121060593079 + ], + [ + 1549411200000, + 49.3093913975441 + ], + [ + 1549414800000, + 32.63259506372754 + ], + [ + 1549418400000, + 31.053279865486033 + ], + [ + 1549422000000, + 31.603448034416765 + ], + [ + 1549425600000, + 28.905712271329648 + ], + [ + 1549429200000, + 30.810394706285948 + ], + [ + 1549432800000, + 33.11091294363134 + ], + [ + 1549436400000, + 35.874073805599835 + ], + [ + 1549440000000, + 33.29335394756877 + ], + [ + 1549443600000, + 33.17242412951234 + ], + [ + 1549447200000, + 31.349059097313397 + ], + [ + 1549450800000, + 29.63584728796994 + ], + [ + 1549454400000, + 35.22518539170601 + ], + [ + 1549458000000, + 33.902302825057376 + ], + [ + 1549461600000, + 34.072749872184104 + ], + [ + 1549465200000, + 40.40373113754166 + ], + [ + 1549468800000, + 37.72894915849526 + ], + [ + 1549472400000, + 36.58426252078642 + ], + [ + 1549476000000, + 38.442649526284875 + ], + [ + 1549479600000, + 36.48214053742524 + ], + [ + 1549483200000, + 39.60782664304167 + ], + [ + 1549486800000, + 42.064609311659964 + ], + [ + 1549490400000, + 43.170753376197865 + ], + [ + 1549494000000, + 43.68010593361789 + ], + [ + 1549497600000, + 42.04916013775365 + ], + [ + 1549501200000, + 43.40678486789538 + ], + [ + 1549504800000, + 44.66616793505323 + ], + [ + 1549508400000, + 43.83734596580439 + ], + [ + 1549512000000, + 44.37961624436606 + ], + [ + 1549515600000, + 45.17590709352226 + ], + [ + 1549519200000, + 41.38215573854433 + ], + [ + 1549522800000, + 42.4278842887741 + ], + [ + 1549526400000, + 44.17508320345084 + ], + [ + 1549530000000, + 47.58996155453696 + ], + [ + 1549533600000, + 51.73499087041061 + ], + [ + 1549537200000, + 47.66348755131035 + ], + [ + 1549540800000, + 42.868651498457275 + ], + [ + 1549544400000, + 47.090691237556584 + ], + [ + 1549548000000, + 46.58034073275537 + ], + [ + 1549551600000, + 45.338994295581145 + ], + [ + 1549555200000, + 44.1520397123616 + ], + [ + 1549558800000, + 41.8932917291499 + ], + [ + 1549562400000, + 41.3489915288846 + ], + [ + 1549566000000, + 40.204515258325124 + ], + [ + 1549569600000, + 40.097145576557025 + ], + [ + 1549573200000, + 38.40409281319096 + ], + [ + 1549576800000, + 42.211327639222105 + ], + [ + 1549580400000, + 41.33626090818009 + ], + [ + 1549584000000, + 40.87064306439093 + ], + [ + 1549587600000, + 42.8530090895649 + ], + [ + 1549591200000, + 45.69132237598218 + ], + [ + 1549594800000, + 48.95316040981094 + ], + [ + 1549598400000, + 49.31728229397443 + ], + [ + 1549602000000, + 55.11413614978509 + ], + [ + 1549605600000, + 55.09322161116159 + ], + [ + 1549609200000, + 48.28440551363949 + ], + [ + 1549612800000, + 58.40303604738287 + ], + [ + 1549616400000, + 65.99377040835732 + ], + [ + 1549620000000, + 68.16848947999279 + ], + [ + 1549623600000, + 67.7354826368511 + ], + [ + 1549627200000, + 71.19119811255702 + ], + [ + 1549630800000, + 70.71643631709725 + ], + [ + 1549634400000, + 73.60196810819967 + ], + [ + 1549638000000, + 83.61310688839637 + ], + [ + 1549641600000, + 92.35062799350008 + ], + [ + 1549645200000, + 87.46048214475309 + ], + [ + 1549648800000, + 81.8277838149344 + ], + [ + 1549652400000, + 82.70950046641991 + ], + [ + 1549656000000, + 80.06358279404161 + ], + [ + 1549659600000, + 72.81870671950692 + ], + [ + 1549663200000, + 72.28904150798297 + ], + [ + 1549666800000, + 74.83262891669736 + ], + [ + 1549670400000, + 73.96636181319364 + ], + [ + 1549674000000, + 72.70392418283865 + ], + [ + 1549677600000, + 71.26631288523075 + ], + [ + 1549681200000, + 70.57770996090606 + ], + [ + 1549684800000, + 71.36409570816926 + ], + [ + 1549688400000, + 70.6038731420803 + ], + [ + 1549692000000, + 70.32405730249756 + ], + [ + 1549695600000, + 71.2930155406424 + ], + [ + 1549699200000, + 71.2930155406424 + ], + [ + 1549702800000, + 71.29301554064239 + ], + [ + 1549706400000, + 72.15100458665341 + ], + [ + 1549710000000, + 72.97753912114845 + ], + [ + 1549713600000, + 69.26780733275935 + ], + [ + 1549717200000, + 69.63340906856659 + ], + [ + 1549720800000, + 69.21608090900723 + ], + [ + 1549724400000, + 63.03679139298348 + ], + [ + 1549728000000, + 62.51330962474104 + ], + [ + 1549731600000, + 61.79309400836813 + ], + [ + 1549735200000, + 62.175355060062046 + ], + [ + 1549738800000, + 63.1645918112474 + ], + [ + 1549742400000, + 63.69373947737793 + ], + [ + 1549746000000, + 65.63744661740473 + ], + [ + 1549749600000, + 65.12869623188558 + ], + [ + 1549753200000, + 65.70824389159694 + ], + [ + 1549756800000, + 62.57510912191415 + ], + [ + 1549760400000, + 62.53729129371622 + ], + [ + 1549764000000, + 62.561108693305044 + ], + [ + 1549767600000, + 61.4911729710119 + ], + [ + 1549771200000, + 62.1721636188443 + ], + [ + 1549774800000, + 61.64256619919283 + ], + [ + 1549778400000, + 54.514160554533106 + ], + [ + 1549782000000, + 53.00258131377227 + ], + [ + 1549785600000, + 54.9892351940793 + ], + [ + 1549789200000, + 54.79261643381247 + ], + [ + 1549792800000, + 55.790973442978775 + ], + [ + 1549796400000, + 53.31234911161101 + ], + [ + 1549800000000, + 50.81705382594045 + ], + [ + 1549803600000, + 51.76218960644262 + ], + [ + 1549807200000, + 45.545612217378974 + ], + [ + 1549810800000, + 53.17854006166605 + ], + [ + 1549814400000, + 58.26328264644107 + ], + [ + 1549818000000, + 51.901678752175464 + ], + [ + 1549821600000, + 53.31942064867561 + ], + [ + 1549825200000, + 52.42635948032809 + ], + [ + 1549828800000, + 52.36041973545619 + ], + [ + 1549832400000, + 53.220745663729794 + ], + [ + 1549836000000, + 59.705863402789106 + ], + [ + 1549839600000, + 65.95737972481415 + ], + [ + 1549843200000, + 54.17967156864898 + ], + [ + 1549846800000, + 52.18790951098683 + ], + [ + 1549850400000, + 53.11768984274221 + ], + [ + 1549854000000, + 50.56774871760733 + ], + [ + 1549857600000, + 51.34669643323488 + ], + [ + 1549861200000, + 47.505284704151514 + ], + [ + 1549864800000, + 50.5742270431432 + ], + [ + 1549868400000, + 51.49637836132721 + ], + [ + 1549872000000, + 48.86965617413635 + ], + [ + 1549875600000, + 49.23656616554323 + ], + [ + 1549879200000, + 48.22186583557507 + ], + [ + 1549882800000, + 47.92860819564559 + ], + [ + 1549886400000, + 50.41046935969633 + ], + [ + 1549890000000, + 50.66947812414795 + ], + [ + 1549893600000, + 52.63694299236658 + ], + [ + 1549897200000, + 51.36837264104831 + ], + [ + 1549900800000, + 47.37244391823007 + ], + [ + 1549904400000, + 49.12643303850183 + ], + [ + 1549908000000, + 50.40041694719587 + ], + [ + 1549911600000, + 52.12414542920061 + ], + [ + 1549915200000, + 50.82918367597724 + ], + [ + 1549918800000, + 47.21960136815803 + ], + [ + 1549922400000, + 49.281528001260874 + ], + [ + 1549926000000, + 46.763174882837454 + ], + [ + 1549929600000, + 41.9845033324304 + ], + [ + 1549933200000, + 41.21044891732387 + ], + [ + 1549936800000, + 40.65811194598332 + ], + [ + 1549940400000, + 45.15345628714589 + ], + [ + 1549944000000, + 47.256354011211 + ], + [ + 1549947600000, + 47.13161916464511 + ], + [ + 1549951200000, + 46.774228415744616 + ], + [ + 1549954800000, + 48.23903940946928 + ], + [ + 1549958400000, + 43.75398128499319 + ], + [ + 1549962000000, + 45.41847014464679 + ], + [ + 1549965600000, + 46.57945515559628 + ], + [ + 1549969200000, + 46.57945515559628 + ], + [ + 1549972800000, + 51.770402762826706 + ], + [ + 1549976400000, + 51.197038971954775 + ], + [ + 1549980000000, + 49.803571474621556 + ], + [ + 1549983600000, + 47.6786734913394 + ], + [ + 1549987200000, + 46.1250281089498 + ], + [ + 1549990800000, + 51.723609252452526 + ], + [ + 1549994400000, + 57.22626806194799 + ], + [ + 1549998000000, + 57.06228203555859 + ], + [ + 1550001600000, + 60.2681824738595 + ], + [ + 1550005200000, + 49.92685833415616 + ], + [ + 1550008800000, + 50.68472191793717 + ], + [ + 1550012400000, + 52.87514176150731 + ], + [ + 1550016000000, + 55.406837068538884 + ], + [ + 1550019600000, + 55.11350008053019 + ], + [ + 1550023200000, + 56.50718694538792 + ], + [ + 1550026800000, + 55.91130677973126 + ], + [ + 1550030400000, + 52.413065776251685 + ], + [ + 1550034000000, + 55.80766037009381 + ], + [ + 1550037600000, + 55.905111969815245 + ], + [ + 1550041200000, + 53.227526999424526 + ], + [ + 1550044800000, + 47.80365745494154 + ], + [ + 1550048400000, + 47.80365745494154 + ], + [ + 1550052000000, + 46.72067945959605 + ], + [ + 1550055600000, + 41.85847159458908 + ], + [ + 1550059200000, + 44.70657441629738 + ], + [ + 1550062800000, + 43.17030131742622 + ], + [ + 1550066400000, + 42.79123654227011 + ], + [ + 1550070000000, + 38.385878140336075 + ], + [ + 1550073600000, + 42.42803905513063 + ], + [ + 1550077200000, + 42.260699118260995 + ], + [ + 1550080800000, + 47.39040121088866 + ], + [ + 1550084400000, + 40.96598638742737 + ], + [ + 1550088000000, + 41.691175010061066 + ], + [ + 1550091600000, + 42.8959340414539 + ], + [ + 1550095200000, + 44.30268544976888 + ], + [ + 1550098800000, + 45.976006820888735 + ], + [ + 1550102400000, + 50.78952118792779 + ], + [ + 1550106000000, + 49.16018134192375 + ], + [ + 1550109600000, + 47.389652662848455 + ], + [ + 1550113200000, + 45.88429694616319 + ], + [ + 1550116800000, + 49.93888302485173 + ], + [ + 1550120400000, + 48.50008615784932 + ], + [ + 1550124000000, + 49.69091566769297 + ], + [ + 1550127600000, + 45.854349243066586 + ], + [ + 1550131200000, + 45.318619100552624 + ], + [ + 1550134800000, + 48.22381148463287 + ], + [ + 1550138400000, + 44.85608797540977 + ], + [ + 1550142000000, + 42.92421389596178 + ], + [ + 1550145600000, + 43.394684470383154 + ], + [ + 1550149200000, + 44.95770018987862 + ], + [ + 1550152800000, + 45.13488899428489 + ], + [ + 1550156400000, + 48.20625427022838 + ], + [ + 1550160000000, + 48.33018114006728 + ], + [ + 1550163600000, + 50.143806284916614 + ], + [ + 1550167200000, + 51.95556569286035 + ], + [ + 1550170800000, + 51.766974552881805 + ], + [ + 1550174400000, + 47.79499263331841 + ], + [ + 1550178000000, + 49.79896952191492 + ], + [ + 1550181600000, + 44.30354895781845 + ], + [ + 1550185200000, + 44.35251878298775 + ], + [ + 1550188800000, + 45.189838607681786 + ], + [ + 1550192400000, + 48.52363975163387 + ], + [ + 1550196000000, + 48.95940318894817 + ], + [ + 1550199600000, + 54.264124391739266 + ], + [ + 1550203200000, + 56.337715681179944 + ], + [ + 1550206800000, + 54.89522524203218 + ], + [ + 1550210400000, + 55.41027374027241 + ], + [ + 1550214000000, + 53.52214185554167 + ], + [ + 1550217600000, + 52.51761387151287 + ], + [ + 1550221200000, + 49.69473419622533 + ], + [ + 1550224800000, + 53.764116246850925 + ], + [ + 1550228400000, + 50.10696657979895 + ], + [ + 1550232000000, + 54.20568598643404 + ], + [ + 1550235600000, + 56.063163745107104 + ], + [ + 1550239200000, + 43.8176424550122 + ], + [ + 1550242800000, + 43.60875683706996 + ], + [ + 1550246400000, + 46.769598677441564 + ], + [ + 1550250000000, + 47.42495881721824 + ], + [ + 1550253600000, + 50.863651145908264 + ], + [ + 1550257200000, + 46.51466836506268 + ], + [ + 1550260800000, + 48.25067898814589 + ], + [ + 1550264400000, + 48.972547550737296 + ], + [ + 1550268000000, + 47.65453716214494 + ], + [ + 1550271600000, + 50.38013080406696 + ], + [ + 1550275200000, + 55.35323243860964 + ], + [ + 1550278800000, + 54.576392903918325 + ], + [ + 1550282400000, + 56.196779947201236 + ], + [ + 1550286000000, + 59.29977615724391 + ], + [ + 1550289600000, + 57.85232931988355 + ], + [ + 1550293200000, + 56.94419533185824 + ], + [ + 1550296800000, + 56.06919897876337 + ], + [ + 1550300400000, + 58.32911270263057 + ], + [ + 1550304000000, + 59.37124195687946 + ], + [ + 1550307600000, + 59.25569419015504 + ], + [ + 1550311200000, + 57.98434285335563 + ], + [ + 1550314800000, + 58.31008016565443 + ], + [ + 1550318400000, + 55.55508108066907 + ], + [ + 1550322000000, + 61.730266409603566 + ], + [ + 1550325600000, + 65.08765542460041 + ], + [ + 1550329200000, + 60.38276611114192 + ], + [ + 1550332800000, + 58.14339335704505 + ], + [ + 1550336400000, + 55.754491558463556 + ], + [ + 1550340000000, + 54.09093983091273 + ], + [ + 1550343600000, + 57.62603338880782 + ], + [ + 1550347200000, + 59.89311308424685 + ], + [ + 1550350800000, + 55.747248986991536 + ], + [ + 1550354400000, + 51.97364004512668 + ], + [ + 1550358000000, + 45.182186912178594 + ], + [ + 1550361600000, + 47.10745668704466 + ], + [ + 1550365200000, + 49.95431797083616 + ], + [ + 1550368800000, + 51.749577517070364 + ], + [ + 1550372400000, + 52.07858364213571 + ], + [ + 1550376000000, + 57.35821644327858 + ], + [ + 1550379600000, + 57.30110188319002 + ], + [ + 1550383200000, + 55.92644413806769 + ], + [ + 1550386800000, + 56.51860603252028 + ], + [ + 1550390400000, + 55.626981685211064 + ], + [ + 1550394000000, + 58.006183540474986 + ], + [ + 1550397600000, + 54.90720850193346 + ], + [ + 1550401200000, + 49.1844991867028 + ], + [ + 1550404800000, + 44.54209487882465 + ], + [ + 1550408400000, + 44.54209487882465 + ], + [ + 1550412000000, + 46.45777787112353 + ], + [ + 1550415600000, + 44.22269407166725 + ], + [ + 1550419200000, + 43.66022809100248 + ], + [ + 1550422800000, + 46.76142943827079 + ], + [ + 1550426400000, + 43.214229081721776 + ], + [ + 1550430000000, + 45.17147575318906 + ], + [ + 1550433600000, + 45.3800736554305 + ], + [ + 1550437200000, + 50.7952705447965 + ], + [ + 1550440800000, + 58.71578439289774 + ], + [ + 1550444400000, + 65.9881531919128 + ], + [ + 1550448000000, + 73.77005317747731 + ], + [ + 1550451600000, + 66.0501689840807 + ], + [ + 1550455200000, + 71.85862956125406 + ], + [ + 1550458800000, + 74.22352151331725 + ], + [ + 1550462400000, + 68.04507778434815 + ], + [ + 1550466000000, + 68.57031317642073 + ], + [ + 1550469600000, + 71.11008661819591 + ], + [ + 1550473200000, + 68.03196018961467 + ], + [ + 1550476800000, + 68.40624843444726 + ], + [ + 1550480400000, + 70.73662906047734 + ], + [ + 1550484000000, + 63.436487975111675 + ], + [ + 1550487600000, + 66.49183711785895 + ], + [ + 1550491200000, + 70.3590404107579 + ], + [ + 1550494800000, + 75.45669106372706 + ], + [ + 1550498400000, + 74.21457094428156 + ], + [ + 1550502000000, + 75.50521378399272 + ], + [ + 1550505600000, + 78.9640973685681 + ], + [ + 1550509200000, + 79.66608661356935 + ], + [ + 1550512800000, + 80.53956771953033 + ], + [ + 1550516400000, + 77.20050979020108 + ], + [ + 1550520000000, + 75.69889711528694 + ], + [ + 1550523600000, + 74.42898115919007 + ], + [ + 1550527200000, + 75.30970444833274 + ], + [ + 1550530800000, + 75.83875314270551 + ], + [ + 1550534400000, + 79.66577783662328 + ], + [ + 1550538000000, + 66.25362086737277 + ], + [ + 1550541600000, + 63.327085966711635 + ], + [ + 1550545200000, + 64.63473335963795 + ], + [ + 1550548800000, + 65.58225514189967 + ], + [ + 1550552400000, + 65.09400563569872 + ], + [ + 1550556000000, + 66.2165455016457 + ], + [ + 1550559600000, + 67.41807573514203 + ], + [ + 1550563200000, + 67.27685903397945 + ], + [ + 1550566800000, + 62.17400665604635 + ], + [ + 1550570400000, + 63.62026996188719 + ], + [ + 1550574000000, + 64.14932660078797 + ], + [ + 1550577600000, + 65.73484315158157 + ], + [ + 1550581200000, + 72.07780939550616 + ], + [ + 1550584800000, + 66.72854241737451 + ], + [ + 1550588400000, + 68.63723301640772 + ], + [ + 1550592000000, + 65.28258193395821 + ], + [ + 1550595600000, + 65.16892850380293 + ], + [ + 1550599200000, + 63.519859517387445 + ], + [ + 1550602800000, + 65.67136400341866 + ], + [ + 1550606400000, + 60.85449335091118 + ], + [ + 1550610000000, + 54.29516711273696 + ], + [ + 1550613600000, + 56.93999781901727 + ], + [ + 1550617200000, + 54.42298956675579 + ], + [ + 1550620800000, + 52.58776356794203 + ], + [ + 1550624400000, + 54.978419110392686 + ], + [ + 1550628000000, + 55.993937137790574 + ], + [ + 1550631600000, + 55.679954396971965 + ], + [ + 1550635200000, + 53.69492137119083 + ], + [ + 1550638800000, + 54.427860476231956 + ], + [ + 1550642400000, + 54.51701547354634 + ], + [ + 1550646000000, + 55.464707904111854 + ], + [ + 1550649600000, + 59.73761912885327 + ], + [ + 1550653200000, + 58.15190935683433 + ], + [ + 1550656800000, + 61.77780641782006 + ], + [ + 1550660400000, + 58.98057398134115 + ], + [ + 1550664000000, + 61.16790234772572 + ], + [ + 1550667600000, + 55.109368677161896 + ], + [ + 1550671200000, + 55.37642954553873 + ], + [ + 1550674800000, + 54.39046165459324 + ], + [ + 1550678400000, + 56.268135120425 + ], + [ + 1550682000000, + 54.50598741959157 + ], + [ + 1550685600000, + 55.65675474064587 + ], + [ + 1550689200000, + 55.180243873599665 + ], + [ + 1550692800000, + 57.3426995711138 + ], + [ + 1550696400000, + 54.55165241286771 + ], + [ + 1550700000000, + 56.05807559727981 + ], + [ + 1550703600000, + 59.24570243868605 + ], + [ + 1550707200000, + 55.27331695700609 + ], + [ + 1550710800000, + 52.78945832585451 + ], + [ + 1550714400000, + 53.39230030278753 + ], + [ + 1550718000000, + 57.15985261347155 + ], + [ + 1550721600000, + 54.25677274413444 + ], + [ + 1550725200000, + 58.703061294062856 + ], + [ + 1550728800000, + 53.511161405115395 + ], + [ + 1550732400000, + 54.421537701877085 + ], + [ + 1550736000000, + 50.933687541494585 + ], + [ + 1550739600000, + 46.427287398512874 + ], + [ + 1550743200000, + 47.806274496419334 + ], + [ + 1550746800000, + 47.13576821077116 + ], + [ + 1550750400000, + 46.38572337974376 + ], + [ + 1550754000000, + 50.495644211350324 + ], + [ + 1550757600000, + 48.93690464816417 + ], + [ + 1550761200000, + 48.24024125756415 + ], + [ + 1550764800000, + 46.07292211770507 + ], + [ + 1550768400000, + 47.73750231543008 + ], + [ + 1550772000000, + 45.90327865451526 + ], + [ + 1550775600000, + 47.37676360669617 + ], + [ + 1550779200000, + 47.320232591569344 + ], + [ + 1550782800000, + 49.59919801823083 + ], + [ + 1550786400000, + 46.89055089722318 + ], + [ + 1550790000000, + 50.17299995852979 + ], + [ + 1550793600000, + 50.62314148290709 + ], + [ + 1550797200000, + 51.54471894347904 + ], + [ + 1550800800000, + 53.714740791783115 + ], + [ + 1550804400000, + 52.35151641117146 + ], + [ + 1550808000000, + 53.52876760856925 + ], + [ + 1550811600000, + 52.878656595133435 + ], + [ + 1550815200000, + 50.90141265984748 + ], + [ + 1550818800000, + 47.67124862007503 + ], + [ + 1550822400000, + 56.708283606842215 + ], + [ + 1550826000000, + 55.520877222129705 + ], + [ + 1550829600000, + 55.71608865094603 + ], + [ + 1550833200000, + 54.680372514139364 + ], + [ + 1550836800000, + 55.52933073237131 + ], + [ + 1550840400000, + 60.21656411282491 + ], + [ + 1550844000000, + 58.426473497809695 + ], + [ + 1550847600000, + 54.96073585808118 + ], + [ + 1550851200000, + 55.0662118941637 + ], + [ + 1550854800000, + 56.91429444258864 + ], + [ + 1550858400000, + 57.5688580995716 + ], + [ + 1550862000000, + 57.3028150927825 + ], + [ + 1550865600000, + 53.99137161949968 + ], + [ + 1550869200000, + 56.56374401779579 + ], + [ + 1550872800000, + 58.21116426334564 + ], + [ + 1550876400000, + 56.951412296905325 + ], + [ + 1550880000000, + 55.05488606059751 + ], + [ + 1550883600000, + 57.81473344965495 + ], + [ + 1550887200000, + 55.35013570395216 + ], + [ + 1550890800000, + 54.978748937426026 + ], + [ + 1550894400000, + 48.44232519589702 + ], + [ + 1550898000000, + 49.6852321338682 + ], + [ + 1550901600000, + 48.78248562820965 + ], + [ + 1550905200000, + 49.253062704292375 + ], + [ + 1550908800000, + 46.60499548684122 + ], + [ + 1550912400000, + 51.243070217031104 + ], + [ + 1550916000000, + 53.60574165254063 + ], + [ + 1550919600000, + 52.066560391246455 + ], + [ + 1550923200000, + 51.09753620827413 + ], + [ + 1550926800000, + 49.17094031161286 + ], + [ + 1550930400000, + 49.515321461663966 + ], + [ + 1550934000000, + 46.55714919430241 + ], + [ + 1550937600000, + 57.05638624101697 + ], + [ + 1550941200000, + 74.42326939507325 + ], + [ + 1550944800000, + 73.49789178930226 + ], + [ + 1550948400000, + 74.45571323714515 + ], + [ + 1550952000000, + 78.38168385272957 + ], + [ + 1550955600000, + 70.83947257218514 + ], + [ + 1550959200000, + 71.59966305991335 + ], + [ + 1550962800000, + 69.39250460256271 + ], + [ + 1550966400000, + 71.05708057219323 + ], + [ + 1550970000000, + 71.83492285633588 + ], + [ + 1550973600000, + 73.46184662230367 + ], + [ + 1550977200000, + 73.51297420897255 + ], + [ + 1550980800000, + 70.1915627073561 + ], + [ + 1550984400000, + 71.1803813679716 + ], + [ + 1550988000000, + 71.2201811334918 + ], + [ + 1550991600000, + 70.91093580339081 + ], + [ + 1550995200000, + 64.01112588753561 + ], + [ + 1550998800000, + 64.15383419759242 + ], + [ + 1551002400000, + 64.58388093766379 + ], + [ + 1551006000000, + 62.751338336490356 + ], + [ + 1551009600000, + 56.42056397920214 + ], + [ + 1551013200000, + 52.26757191632946 + ], + [ + 1551016800000, + 24.53655185206062 + ], + [ + 1551020400000, + 25.84692426202283 + ], + [ + 1551024000000, + 24.72194679206102 + ], + [ + 1551027600000, + 25.54971323580076 + ], + [ + 1551031200000, + 27.867351194747425 + ], + [ + 1551034800000, + 27.393441855361765 + ], + [ + 1551038400000, + 28.41854247387564 + ], + [ + 1551042000000, + 29.91954396150366 + ], + [ + 1551045600000, + 27.960955035413882 + ], + [ + 1551049200000, + 26.565943126029644 + ], + [ + 1551052800000, + 31.343082497601593 + ], + [ + 1551056400000, + 31.774563281631767 + ], + [ + 1551060000000, + 33.59239883711129 + ], + [ + 1551063600000, + 33.839810484604236 + ], + [ + 1551067200000, + 34.955813295612984 + ], + [ + 1551070800000, + 35.02174206323085 + ], + [ + 1551074400000, + 34.55171522023501 + ], + [ + 1551078000000, + 32.53305160669333 + ], + [ + 1551081600000, + 34.85807155400703 + ], + [ + 1551085200000, + 35.50594597911903 + ], + [ + 1551088800000, + 36.320752912049706 + ], + [ + 1551092400000, + 36.30977847236244 + ], + [ + 1551096000000, + 38.55714114451694 + ], + [ + 1551099600000, + 38.00477175872862 + ], + [ + 1551103200000, + 37.00043241800139 + ], + [ + 1551106800000, + 40.763930379248045 + ], + [ + 1551110400000, + 47.82262053014186 + ], + [ + 1551114000000, + 46.27665767108907 + ], + [ + 1551117600000, + 51.493209884696554 + ], + [ + 1551121200000, + 49.34047054724169 + ], + [ + 1551124800000, + 47.45652859905019 + ], + [ + 1551128400000, + 44.81740675395654 + ], + [ + 1551132000000, + 47.42292700421283 + ], + [ + 1551135600000, + 46.24497615038412 + ], + [ + 1551139200000, + 46.619437659608074 + ], + [ + 1551142800000, + 46.637223740145394 + ], + [ + 1551146400000, + 47.00893536660791 + ], + [ + 1551150000000, + 47.774803852117884 + ], + [ + 1551153600000, + 46.69153575899125 + ], + [ + 1551157200000, + 42.45551666172497 + ], + [ + 1551160800000, + 40.49897239224289 + ], + [ + 1551164400000, + 42.472325913730664 + ], + [ + 1551168000000, + 42.38766028166787 + ], + [ + 1551171600000, + 42.93826130449406 + ], + [ + 1551175200000, + 45.1013588401787 + ], + [ + 1551178800000, + 42.811490380954 + ], + [ + 1551182400000, + 42.540830441349605 + ], + [ + 1551186000000, + 42.540830441349605 + ], + [ + 1551189600000, + 47.20110793659038 + ], + [ + 1551193200000, + 47.5093502983446 + ], + [ + 1551196800000, + 44.69906363039334 + ], + [ + 1551200400000, + 45.79035643765626 + ], + [ + 1551204000000, + 44.90103862600399 + ], + [ + 1551207600000, + 46.75934341967596 + ], + [ + 1551211200000, + 46.17389530462172 + ], + [ + 1551214800000, + 44.73530659688731 + ], + [ + 1551218400000, + 46.350557285513666 + ], + [ + 1551222000000, + 44.82376295083216 + ], + [ + 1551225600000, + 42.27063371306235 + ], + [ + 1551229200000, + 41.53280030122337 + ], + [ + 1551232800000, + 47.98394968839387 + ], + [ + 1551236400000, + 47.880965550046525 + ], + [ + 1551240000000, + 47.61205510124083 + ], + [ + 1551243600000, + 50.81082773760707 + ], + [ + 1551247200000, + 47.24941836896047 + ], + [ + 1551250800000, + 51.94891773719925 + ], + [ + 1551254400000, + 53.43019726015152 + ], + [ + 1551258000000, + 52.14650728902064 + ], + [ + 1551261600000, + 52.116552051696544 + ], + [ + 1551265200000, + 53.98094079775362 + ], + [ + 1551268800000, + 51.794752803232846 + ], + [ + 1551272400000, + 54.0110230247874 + ], + [ + 1551276000000, + 51.42648996903152 + ], + [ + 1551279600000, + 48.41572076498155 + ], + [ + 1551283200000, + 47.68111657313031 + ], + [ + 1551286800000, + 48.256943430322444 + ], + [ + 1551290400000, + 46.9328572627322 + ], + [ + 1551294000000, + 47.71603115487791 + ], + [ + 1551297600000, + 30.232116835206497 + ], + [ + 1551301200000, + 38.33450877658109 + ], + [ + 1551304800000, + 43.050586490494254 + ], + [ + 1551308400000, + 49.311796170602875 + ], + [ + 1551312000000, + 50.30341315276367 + ], + [ + 1551315600000, + 52.12414983148016 + ], + [ + 1551319200000, + 50.188609879346735 + ], + [ + 1551322800000, + 50.065176082256926 + ], + [ + 1551326400000, + 51.54741520561513 + ], + [ + 1551330000000, + 54.20841474181371 + ], + [ + 1551333600000, + 51.180325877365675 + ], + [ + 1551337200000, + 52.07880607553301 + ], + [ + 1551340800000, + 56.50151614033615 + ], + [ + 1551344400000, + 54.75452168263535 + ], + [ + 1551348000000, + 53.66292507037173 + ], + [ + 1551351600000, + 55.62869149117681 + ], + [ + 1551355200000, + 54.72829039976608 + ], + [ + 1551358800000, + 54.226742248516416 + ], + [ + 1551362400000, + 54.313944041607044 + ], + [ + 1551366000000, + 57.49373452602442 + ], + [ + 1551369600000, + 53.084320778767704 + ], + [ + 1551373200000, + 46.85175643149735 + ], + [ + 1551376800000, + 50.79735570182128 + ], + [ + 1551380400000, + 47.87069164078122 + ], + [ + 1551384000000, + 47.37384428008182 + ], + [ + 1551387600000, + 48.015860574112274 + ], + [ + 1551391200000, + 46.124989896845996 + ], + [ + 1551394800000, + 45.31033221033054 + ], + [ + 1551398400000, + 46.55242289779887 + ], + [ + 1551402000000, + 48.336481985414316 + ], + [ + 1551405600000, + 47.84508198368931 + ], + [ + 1551409200000, + 47.710722320987685 + ], + [ + 1551412800000, + 47.62625170721582 + ], + [ + 1551416400000, + 48.30070014726762 + ], + [ + 1551420000000, + 49.0034790538041 + ], + [ + 1551423600000, + 52.61644104841029 + ], + [ + 1551427200000, + 52.98274474433037 + ], + [ + 1551430800000, + 53.99080980069637 + ], + [ + 1551434400000, + 53.16588673523468 + ], + [ + 1551438000000, + 50.263045964222265 + ], + [ + 1551441600000, + 51.25597648859064 + ], + [ + 1551445200000, + 54.62720916665646 + ], + [ + 1551448800000, + 55.63850090893442 + ], + [ + 1551452400000, + 52.20136443741461 + ], + [ + 1551456000000, + 57.36398406849869 + ], + [ + 1551459600000, + 59.114303230700216 + ], + [ + 1551463200000, + 58.04518257379464 + ], + [ + 1551466800000, + 57.749189786703845 + ], + [ + 1551470400000, + 57.81388807598445 + ], + [ + 1551474000000, + 58.317790154429616 + ], + [ + 1551477600000, + 49.37762166532168 + ], + [ + 1551481200000, + 47.80615987942966 + ], + [ + 1551484800000, + 50.12265065667899 + ], + [ + 1551488400000, + 49.85536979288512 + ], + [ + 1551492000000, + 51.148099110396906 + ], + [ + 1551495600000, + 51.2124214602513 + ], + [ + 1551499200000, + 44.42945674585459 + ], + [ + 1551502800000, + 45.33570040385841 + ], + [ + 1551506400000, + 45.187946136896976 + ], + [ + 1551510000000, + 39.49694248094122 + ], + [ + 1551513600000, + 40.39066206432339 + ], + [ + 1551517200000, + 41.27853555294795 + ], + [ + 1551520800000, + 45.42465482054073 + ], + [ + 1551524400000, + 48.86338962508482 + ], + [ + 1551528000000, + 49.07189683372903 + ], + [ + 1551531600000, + 49.54828845731627 + ], + [ + 1551535200000, + 46.35335220315678 + ], + [ + 1551538800000, + 45.74844768114044 + ], + [ + 1551542400000, + 45.74844768114044 + ], + [ + 1551546000000, + 44.37946102113284 + ], + [ + 1551549600000, + 47.82075566304518 + ], + [ + 1551553200000, + 49.347105957740276 + ], + [ + 1551556800000, + 47.50679394932044 + ], + [ + 1551560400000, + 49.48962960602479 + ], + [ + 1551564000000, + 50.39985893735452 + ], + [ + 1551567600000, + 51.070192587645145 + ], + [ + 1551571200000, + 54.64382646641951 + ], + [ + 1551574800000, + 55.17037479884061 + ], + [ + 1551578400000, + 51.77668754503922 + ], + [ + 1551582000000, + 50.77368631255303 + ], + [ + 1551585600000, + 52.65105447918632 + ], + [ + 1551589200000, + 50.730853895830464 + ], + [ + 1551592800000, + 50.90220433719402 + ], + [ + 1551596400000, + 50.71653671487035 + ], + [ + 1551600000000, + 45.58274895101748 + ], + [ + 1551603600000, + 50.30509105011822 + ], + [ + 1551607200000, + 50.10210294679569 + ], + [ + 1551610800000, + 50.99901572587026 + ], + [ + 1551614400000, + 49.87336277681358 + ], + [ + 1551618000000, + 49.03876025561707 + ], + [ + 1551621600000, + 45.4359975283861 + ], + [ + 1551625200000, + 37.96187462465749 + ], + [ + 1551628800000, + 40.116216862288944 + ], + [ + 1551632400000, + 40.09328571524243 + ], + [ + 1551636000000, + 38.097540794500446 + ], + [ + 1551639600000, + 39.29468903062095 + ], + [ + 1551643200000, + 40.93927356327331 + ], + [ + 1551646800000, + 40.16031898553033 + ], + [ + 1551650400000, + 36.56854585165211 + ], + [ + 1551654000000, + 37.53522358356926 + ], + [ + 1551657600000, + 51.27813025480757 + ], + [ + 1551661200000, + 50.556757212113745 + ], + [ + 1551664800000, + 44.03581749230307 + ], + [ + 1551668400000, + 40.1755801928314 + ], + [ + 1551672000000, + 29.06768214024652 + ], + [ + 1551675600000, + 24.344308455866752 + ], + [ + 1551679200000, + 24.950782191209175 + ], + [ + 1551682800000, + 24.20197664100914 + ], + [ + 1551686400000, + 22.356100714943082 + ], + [ + 1551690000000, + 21.414267513998805 + ], + [ + 1551693600000, + 20.09855340348311 + ], + [ + 1551697200000, + 24.85407936158539 + ], + [ + 1551700800000, + 23.449544324958215 + ], + [ + 1551704400000, + 27.32541435730563 + ], + [ + 1551708000000, + 28.44986783957501 + ], + [ + 1551711600000, + 28.111460465130406 + ], + [ + 1551715200000, + 35.52006216535734 + ], + [ + 1551718800000, + 34.14298626020185 + ], + [ + 1551722400000, + 33.85711939809291 + ], + [ + 1551726000000, + 32.84399510526178 + ], + [ + 1551729600000, + 32.79480532515257 + ], + [ + 1551733200000, + 30.5324791308989 + ], + [ + 1551736800000, + 29.976710634452182 + ], + [ + 1551740400000, + 35.297264860562855 + ], + [ + 1551744000000, + 35.845257827759 + ], + [ + 1551747600000, + 33.86888252220167 + ], + [ + 1551751200000, + 31.96231763095834 + ], + [ + 1551754800000, + 33.8686784396695 + ], + [ + 1551758400000, + 40.09757073531851 + ], + [ + 1551762000000, + 41.15835269640009 + ], + [ + 1551765600000, + 41.125135174318274 + ], + [ + 1551769200000, + 44.91565564283657 + ], + [ + 1551772800000, + 49.403014551284556 + ], + [ + 1551776400000, + 47.892026693178835 + ], + [ + 1551780000000, + 48.61316751695629 + ], + [ + 1551783600000, + 49.0930261794851 + ], + [ + 1551787200000, + 53.345475438646005 + ], + [ + 1551790800000, + 74.69870380608408 + ], + [ + 1551794400000, + 69.81971422295113 + ], + [ + 1551798000000, + 70.69929284765739 + ], + [ + 1551801600000, + 71.93520582448708 + ], + [ + 1551805200000, + 72.22617777446685 + ], + [ + 1551808800000, + 72.97066557279135 + ], + [ + 1551812400000, + 74.21963802986082 + ], + [ + 1551816000000, + 69.15556225336952 + ], + [ + 1551819600000, + 69.61747406355458 + ], + [ + 1551823200000, + 69.31604552321552 + ], + [ + 1551826800000, + 71.70203962640389 + ], + [ + 1551830400000, + 64.75430687667603 + ], + [ + 1551834000000, + 63.62841037903218 + ], + [ + 1551837600000, + 63.837960487040654 + ], + [ + 1551841200000, + 59.44016097537755 + ], + [ + 1551844800000, + 60.411806438189366 + ], + [ + 1551848400000, + 60.13609136674609 + ], + [ + 1551852000000, + 63.57068781175074 + ], + [ + 1551855600000, + 63.33455976988446 + ], + [ + 1551859200000, + 62.18385556459789 + ], + [ + 1551862800000, + 64.13733104539585 + ], + [ + 1551866400000, + 64.99069818460548 + ], + [ + 1551870000000, + 66.94388903346474 + ], + [ + 1551873600000, + 64.35580671024056 + ], + [ + 1551877200000, + 61.5717226884674 + ], + [ + 1551880800000, + 60.74190882869745 + ], + [ + 1551884400000, + 63.388334740474605 + ], + [ + 1551888000000, + 64.65410790788263 + ], + [ + 1551891600000, + 61.741421679281785 + ], + [ + 1551895200000, + 62.10086733591316 + ], + [ + 1551898800000, + 61.10802822260018 + ], + [ + 1551902400000, + 60.84092640730982 + ], + [ + 1551906000000, + 61.10933203976564 + ], + [ + 1551909600000, + 63.20872532581251 + ], + [ + 1551913200000, + 61.67361492623975 + ], + [ + 1551916800000, + 64.94976288569269 + ], + [ + 1551920400000, + 67.20194999470077 + ], + [ + 1551924000000, + 62.62529388585774 + ], + [ + 1551927600000, + 65.99647609094728 + ], + [ + 1551931200000, + 68.41840214950574 + ], + [ + 1551934800000, + 59.64504798458128 + ], + [ + 1551938400000, + 58.01057577815737 + ], + [ + 1551942000000, + 58.94692045228387 + ], + [ + 1551945600000, + 52.98441177039573 + ], + [ + 1551949200000, + 52.699049631062 + ], + [ + 1551952800000, + 52.49404694628025 + ], + [ + 1551956400000, + 54.76468085772987 + ], + [ + 1551960000000, + 57.684450929545214 + ], + [ + 1551963600000, + 57.516304199035986 + ], + [ + 1551967200000, + 61.52160326545868 + ], + [ + 1551970800000, + 57.33903142821411 + ], + [ + 1551974400000, + 59.98052710123565 + ], + [ + 1551978000000, + 55.2080390642889 + ], + [ + 1551981600000, + 58.42135361419509 + ], + [ + 1551985200000, + 56.010721107308036 + ], + [ + 1551988800000, + 58.25843118198012 + ], + [ + 1551992400000, + 58.49889826380922 + ], + [ + 1551996000000, + 55.5309371448928 + ], + [ + 1551999600000, + 53.65727575393201 + ], + [ + 1552003200000, + 55.00468063976061 + ], + [ + 1552006800000, + 51.84830507920745 + ], + [ + 1552010400000, + 52.614503364889075 + ], + [ + 1552014000000, + 51.69315361859803 + ], + [ + 1552017600000, + 55.31087900839512 + ], + [ + 1552021200000, + 58.49135025781419 + ], + [ + 1552024800000, + 61.81919578696977 + ], + [ + 1552028400000, + 55.231974448245694 + ], + [ + 1552032000000, + 52.44551599875441 + ], + [ + 1552035600000, + 53.660756702275926 + ], + [ + 1552039200000, + 58.13700954807521 + ], + [ + 1552042800000, + 54.122084457333294 + ], + [ + 1552046400000, + 54.43617583599618 + ], + [ + 1552050000000, + 56.30565763736776 + ], + [ + 1552053600000, + 58.49320110872597 + ], + [ + 1552057200000, + 57.13307856850632 + ], + [ + 1552060800000, + 56.70895648762856 + ], + [ + 1552064400000, + 59.63381489030446 + ], + [ + 1552068000000, + 59.016583031293166 + ], + [ + 1552071600000, + 63.45005599472221 + ], + [ + 1552075200000, + 60.75723680117685 + ], + [ + 1552078800000, + 49.386443144079074 + ], + [ + 1552082400000, + 39.32643766658149 + ], + [ + 1552086000000, + 42.55447578303087 + ], + [ + 1552089600000, + 45.70205112688326 + ], + [ + 1552093200000, + 46.14950977658393 + ], + [ + 1552096800000, + 47.90397779622603 + ], + [ + 1552100400000, + 45.336186410598046 + ], + [ + 1552104000000, + 46.58055752656925 + ], + [ + 1552107600000, + 48.261142759897936 + ], + [ + 1552111200000, + 54.91814140222117 + ], + [ + 1552114800000, + 56.289329836422894 + ], + [ + 1552118400000, + 56.64386165701014 + ], + [ + 1552122000000, + 57.09708749782477 + ], + [ + 1552125600000, + 55.922584564677024 + ], + [ + 1552129200000, + 56.49277790294514 + ], + [ + 1552132800000, + 58.993386426571995 + ], + [ + 1552136400000, + 59.39881204200428 + ], + [ + 1552140000000, + 62.77182645876628 + ], + [ + 1552143600000, + 63.61039031642795 + ], + [ + 1552147200000, + 56.86848750906951 + ], + [ + 1552150800000, + 54.34977289058289 + ], + [ + 1552154400000, + 57.390822447674196 + ], + [ + 1552158000000, + 57.46298693155878 + ], + [ + 1552161600000, + 52.87542222832781 + ], + [ + 1552165200000, + 52.09578338998844 + ], + [ + 1552168800000, + 53.34897187949517 + ], + [ + 1552172400000, + 58.054272922722106 + ], + [ + 1552176000000, + 54.419776205203895 + ], + [ + 1552179600000, + 55.51300219480203 + ], + [ + 1552183200000, + 54.868690484535186 + ], + [ + 1552186800000, + 51.799358772007466 + ], + [ + 1552190400000, + 49.920498453120764 + ], + [ + 1552194000000, + 50.792353139183554 + ], + [ + 1552197600000, + 46.61286446239407 + ], + [ + 1552201200000, + 46.44141176294834 + ], + [ + 1552204800000, + 49.41206541297376 + ], + [ + 1552208400000, + 46.54522033126306 + ], + [ + 1552212000000, + 47.21680694897656 + ], + [ + 1552215600000, + 49.58376545112987 + ], + [ + 1552219200000, + 48.836990468769045 + ], + [ + 1552222800000, + 45.65835689180779 + ], + [ + 1552226400000, + 51.098525914987604 + ], + [ + 1552230000000, + 50.41819723174299 + ], + [ + 1552233600000, + 45.22671897818779 + ], + [ + 1552237200000, + 49.46235214178009 + ], + [ + 1552240800000, + 47.96518383041203 + ], + [ + 1552244400000, + 47.96518383041202 + ], + [ + 1552248000000, + 52.49504972226191 + ], + [ + 1552251600000, + 52.763718945711766 + ], + [ + 1552255200000, + 55.58419067234644 + ], + [ + 1552258800000, + 53.181695709488174 + ], + [ + 1552262400000, + 53.51883409402489 + ], + [ + 1552266000000, + 54.42949783143006 + ], + [ + 1552269600000, + 55.131476453872516 + ], + [ + 1552273200000, + 56.10211741238468 + ], + [ + 1552276800000, + 50.36739117526875 + ], + [ + 1552280400000, + 40.89266778151001 + ], + [ + 1552284000000, + 46.20247916296332 + ], + [ + 1552287600000, + 43.374686384148276 + ], + [ + 1552291200000, + 43.895703298444424 + ], + [ + 1552294800000, + 45.41563375703855 + ], + [ + 1552298400000, + 42.02849239305341 + ], + [ + 1552302000000, + 40.558895072309994 + ], + [ + 1552305600000, + 35.697405966360016 + ], + [ + 1552309200000, + 42.524496928590786 + ], + [ + 1552312800000, + 40.46870022224023 + ], + [ + 1552316400000, + 38.62717883232905 + ], + [ + 1552320000000, + 40.17273324542577 + ], + [ + 1552323600000, + 42.122501334571574 + ], + [ + 1552327200000, + 43.31901728968056 + ], + [ + 1552330800000, + 40.098498241850706 + ], + [ + 1552334400000, + 42.50200153388196 + ], + [ + 1552338000000, + 44.80184921892804 + ], + [ + 1552341600000, + 45.955184674658724 + ], + [ + 1552345200000, + 44.75792529987175 + ], + [ + 1552348800000, + 39.679769231309194 + ], + [ + 1552352400000, + 37.98231533981774 + ], + [ + 1552356000000, + 34.78472093958568 + ], + [ + 1552359600000, + 34.727169523521674 + ], + [ + 1552363200000, + 38.138819287401574 + ], + [ + 1552366800000, + 40.449525916299585 + ], + [ + 1552370400000, + 41.49569158836536 + ], + [ + 1552374000000, + 42.73054447123392 + ], + [ + 1552377600000, + 53.09428499682806 + ], + [ + 1552381200000, + 52.323516791607524 + ], + [ + 1552384800000, + 55.48529011759798 + ], + [ + 1552388400000, + 53.03649045690504 + ], + [ + 1552392000000, + 55.61404223683575 + ], + [ + 1552395600000, + 53.9334261003968 + ], + [ + 1552399200000, + 53.05827488824962 + ], + [ + 1552402800000, + 48.592642145989544 + ], + [ + 1552406400000, + 50.82605620254873 + ], + [ + 1552410000000, + 50.88152008304261 + ], + [ + 1552413600000, + 50.13743308816012 + ], + [ + 1552417200000, + 49.92225785518582 + ], + [ + 1552420800000, + 52.14587697341928 + ], + [ + 1552424400000, + 52.30070213738139 + ], + [ + 1552428000000, + 52.19404968979162 + ], + [ + 1552431600000, + 49.33477040665949 + ], + [ + 1552435200000, + 50.04602810425545 + ], + [ + 1552438800000, + 50.6296738742654 + ], + [ + 1552442400000, + 51.006270332024314 + ], + [ + 1552446000000, + 54.03282351641147 + ], + [ + 1552449600000, + 50.65838895147351 + ], + [ + 1552453200000, + 50.07060923913772 + ], + [ + 1552456800000, + 48.529550374110755 + ], + [ + 1552460400000, + 49.945495287918035 + ], + [ + 1552464000000, + 47.02424052677646 + ], + [ + 1552467600000, + 45.3428332158906 + ], + [ + 1552471200000, + 39.854082008126376 + ], + [ + 1552474800000, + 43.8948119501451 + ], + [ + 1552478400000, + 52.05461370105105 + ], + [ + 1552482000000, + 52.369826888831085 + ], + [ + 1552485600000, + 47.27375436808197 + ], + [ + 1552489200000, + 51.04799359349273 + ], + [ + 1552492800000, + 48.13962970721494 + ], + [ + 1552496400000, + 48.77320523464733 + ], + [ + 1552500000000, + 48.47625712503105 + ], + [ + 1552503600000, + 49.99339129859926 + ], + [ + 1552507200000, + 49.96768061795468 + ], + [ + 1552510800000, + 45.05749652226238 + ], + [ + 1552514400000, + 47.190200211150824 + ], + [ + 1552518000000, + 47.78286484285518 + ], + [ + 1552521600000, + 53.398177673692956 + ], + [ + 1552525200000, + 52.928267547569504 + ], + [ + 1552528800000, + 50.81025442857625 + ], + [ + 1552532400000, + 48.793016436575165 + ], + [ + 1552536000000, + 48.67786772170326 + ], + [ + 1552539600000, + 46.26438649646862 + ], + [ + 1552543200000, + 44.038950934176135 + ], + [ + 1552546800000, + 43.35518196103301 + ], + [ + 1552550400000, + 45.556287218794374 + ], + [ + 1552554000000, + 45.25949951324452 + ], + [ + 1552557600000, + 47.80270752870072 + ], + [ + 1552561200000, + 45.24040300639023 + ], + [ + 1552564800000, + 47.89576656355675 + ], + [ + 1552568400000, + 49.10198593937661 + ], + [ + 1552572000000, + 48.87295458809501 + ], + [ + 1552575600000, + 52.467035840863915 + ], + [ + 1552579200000, + 49.78766603190188 + ], + [ + 1552582800000, + 50.07520850793453 + ], + [ + 1552586400000, + 50.024950714940594 + ], + [ + 1552590000000, + 50.49564932886832 + ], + [ + 1552593600000, + 50.49564932886833 + ], + [ + 1552597200000, + 50.894243018242534 + ], + [ + 1552600800000, + 50.58798827872886 + ], + [ + 1552604400000, + 49.83046370752424 + ], + [ + 1552608000000, + 55.50033197855452 + ], + [ + 1552611600000, + 58.73893661253684 + ], + [ + 1552615200000, + 58.98992234996885 + ], + [ + 1552618800000, + 56.641090208988864 + ], + [ + 1552622400000, + 56.498063257266715 + ], + [ + 1552626000000, + 57.56949492955113 + ], + [ + 1552629600000, + 58.14067221909347 + ], + [ + 1552633200000, + 53.795657980393365 + ], + [ + 1552636800000, + 51.11498094362605 + ], + [ + 1552640400000, + 57.86213444609396 + ], + [ + 1552644000000, + 58.68995995741432 + ], + [ + 1552647600000, + 68.50136941851913 + ], + [ + 1552651200000, + 65.12349986899157 + ], + [ + 1552654800000, + 64.58710352900067 + ], + [ + 1552658400000, + 65.84562251673121 + ], + [ + 1552662000000, + 70.79425118501696 + ], + [ + 1552665600000, + 70.90949177328986 + ], + [ + 1552669200000, + 72.26314849342037 + ], + [ + 1552672800000, + 68.21117885364276 + ], + [ + 1552676400000, + 69.86503381342712 + ], + [ + 1552680000000, + 66.17273881461018 + ], + [ + 1552683600000, + 63.30329234232271 + ], + [ + 1552687200000, + 61.95361887485231 + ], + [ + 1552690800000, + 63.993106330160686 + ], + [ + 1552694400000, + 68.01175985552183 + ], + [ + 1552698000000, + 73.21240910776966 + ], + [ + 1552701600000, + 70.90981660404132 + ], + [ + 1552705200000, + 76.82069830325749 + ], + [ + 1552708800000, + 84.437568251816 + ], + [ + 1552712400000, + 75.82442955666689 + ], + [ + 1552716000000, + 75.00489277709622 + ], + [ + 1552719600000, + 75.16666735579591 + ], + [ + 1552723200000, + 72.07064828090816 + ], + [ + 1552726800000, + 73.24982801273595 + ], + [ + 1552730400000, + 73.84553843549752 + ], + [ + 1552734000000, + 74.12660435501341 + ], + [ + 1552737600000, + 62.70318263240401 + ], + [ + 1552741200000, + 63.21026335345742 + ], + [ + 1552744800000, + 65.51394136158333 + ], + [ + 1552748400000, + 60.506987555391675 + ], + [ + 1552752000000, + 63.17113782441801 + ], + [ + 1552755600000, + 62.20390026235813 + ], + [ + 1552759200000, + 61.24963071066946 + ], + [ + 1552762800000, + 59.015012848162115 + ], + [ + 1552766400000, + 59.70177480377169 + ], + [ + 1552770000000, + 60.69192463941043 + ], + [ + 1552773600000, + 60.709158899205725 + ], + [ + 1552777200000, + 61.30495747728881 + ], + [ + 1552780800000, + 53.240481239154335 + ], + [ + 1552784400000, + 55.17203870564209 + ], + [ + 1552788000000, + 50.757884468813806 + ], + [ + 1552791600000, + 50.4627544897757 + ], + [ + 1552795200000, + 47.36111106359617 + ], + [ + 1552798800000, + 49.527931799265325 + ], + [ + 1552802400000, + 50.99342807518909 + ], + [ + 1552806000000, + 52.128120123187735 + ], + [ + 1552809600000, + 51.63138879488862 + ], + [ + 1552813200000, + 49.10305803332182 + ], + [ + 1552816800000, + 55.059765539568815 + ], + [ + 1552820400000, + 55.31001807073156 + ], + [ + 1552824000000, + 53.430861500842376 + ], + [ + 1552827600000, + 56.21468389212109 + ], + [ + 1552831200000, + 56.108253171372915 + ], + [ + 1552834800000, + 56.315647177940555 + ], + [ + 1552838400000, + 55.59367711080865 + ], + [ + 1552842000000, + 54.49066601167131 + ], + [ + 1552845600000, + 56.250390342810675 + ], + [ + 1552849200000, + 56.48879588772816 + ], + [ + 1552852800000, + 57.155856942809756 + ], + [ + 1552856400000, + 57.15585694280975 + ], + [ + 1552860000000, + 54.154026777983454 + ], + [ + 1552863600000, + 51.36040042959017 + ], + [ + 1552867200000, + 59.63272127213738 + ], + [ + 1552870800000, + 63.89486351951391 + ], + [ + 1552874400000, + 62.74632850550683 + ], + [ + 1552878000000, + 57.641989585497534 + ], + [ + 1552881600000, + 54.604705737979074 + ], + [ + 1552885200000, + 43.44420382145921 + ], + [ + 1552888800000, + 47.07533920926951 + ], + [ + 1552892400000, + 46.50824062639612 + ], + [ + 1552896000000, + 50.24644430715407 + ], + [ + 1552899600000, + 45.706077604946586 + ], + [ + 1552903200000, + 45.600318937673734 + ], + [ + 1552906800000, + 45.460202871343846 + ], + [ + 1552910400000, + 49.26712431948909 + ], + [ + 1552914000000, + 49.0805980949574 + ], + [ + 1552917600000, + 47.381152708795184 + ], + [ + 1552921200000, + 49.26460128956829 + ], + [ + 1552924800000, + 49.403247746492916 + ], + [ + 1552928400000, + 47.721636849240646 + ], + [ + 1552932000000, + 47.44335038469334 + ], + [ + 1552935600000, + 47.564595062426726 + ], + [ + 1552939200000, + 53.439218143112164 + ], + [ + 1552942800000, + 53.080371747372844 + ], + [ + 1552946400000, + 53.77022663195675 + ], + [ + 1552950000000, + 52.36268319025188 + ], + [ + 1552953600000, + 56.33680848107709 + ], + [ + 1552957200000, + 55.88638577565729 + ], + [ + 1552960800000, + 55.559217403000936 + ], + [ + 1552964400000, + 54.17613001606316 + ], + [ + 1552968000000, + 46.524938186475325 + ], + [ + 1552971600000, + 48.501974097746 + ], + [ + 1552975200000, + 48.02478721729532 + ], + [ + 1552978800000, + 47.900768292412856 + ], + [ + 1552982400000, + 47.67311556263904 + ], + [ + 1552986000000, + 54.69478036323186 + ], + [ + 1552989600000, + 54.81206162869836 + ], + [ + 1552993200000, + 52.797867992849426 + ], + [ + 1552996800000, + 51.5168211584964 + ], + [ + 1553000400000, + 52.72425514636389 + ], + [ + 1553004000000, + 53.668917657540504 + ], + [ + 1553007600000, + 55.116120898187326 + ], + [ + 1553011200000, + 60.65424889283866 + ], + [ + 1553014800000, + 62.049200436455045 + ], + [ + 1553018400000, + 59.81685573026948 + ], + [ + 1553022000000, + 60.12660483421257 + ], + [ + 1553025600000, + 60.60607659301008 + ], + [ + 1553029200000, + 57.39728029588505 + ], + [ + 1553032800000, + 59.928386935248504 + ], + [ + 1553036400000, + 62.24236611791598 + ], + [ + 1553040000000, + 47.883847208862484 + ], + [ + 1553043600000, + 47.40021147344369 + ], + [ + 1553047200000, + 49.36554370428024 + ], + [ + 1553050800000, + 50.24886466167098 + ], + [ + 1553054400000, + 50.248864661670964 + ], + [ + 1553058000000, + 54.57201704395346 + ], + [ + 1553061600000, + 54.26942670552464 + ], + [ + 1553065200000, + 56.500654067220005 + ], + [ + 1553068800000, + 57.70122098641083 + ], + [ + 1553072400000, + 49.158805950273546 + ], + [ + 1553076000000, + 56.46614372256293 + ], + [ + 1553079600000, + 56.576525316934166 + ], + [ + 1553083200000, + 57.470971374389265 + ], + [ + 1553086800000, + 55.85978005064591 + ], + [ + 1553090400000, + 57.198818595087495 + ], + [ + 1553094000000, + 55.08401935401168 + ], + [ + 1553097600000, + 57.1453308852313 + ], + [ + 1553101200000, + 53.116715363336496 + ], + [ + 1553104800000, + 57.4977899886928 + ], + [ + 1553108400000, + 58.428354764638 + ], + [ + 1553112000000, + 57.51074164022189 + ], + [ + 1553115600000, + 57.58864424872947 + ], + [ + 1553119200000, + 64.33432478738409 + ], + [ + 1553122800000, + 64.14905516545149 + ], + [ + 1553126400000, + 66.77908721119401 + ], + [ + 1553130000000, + 58.13016837130668 + ], + [ + 1553133600000, + 60.56982577656551 + ], + [ + 1553137200000, + 61.3977544168804 + ], + [ + 1553140800000, + 59.076448095087386 + ], + [ + 1553144400000, + 52.50322931000294 + ], + [ + 1553148000000, + 54.949266552068906 + ], + [ + 1553151600000, + 59.127410701627824 + ], + [ + 1553155200000, + 58.822881912841616 + ], + [ + 1553158800000, + 56.18629053298342 + ], + [ + 1553162400000, + 52.87538575967786 + ], + [ + 1553166000000, + 56.281538604040826 + ], + [ + 1553169600000, + 55.230519197203286 + ], + [ + 1553173200000, + 49.989331319026725 + ], + [ + 1553176800000, + 28.70688434608634 + ], + [ + 1553180400000, + 37.15590477112921 + ], + [ + 1553184000000, + 36.547997300089655 + ], + [ + 1553187600000, + 37.00905269068464 + ], + [ + 1553191200000, + 36.925984007698034 + ], + [ + 1553194800000, + 38.38182709115526 + ], + [ + 1553198400000, + 39.06287904259651 + ], + [ + 1553202000000, + 40.383946960368995 + ], + [ + 1553205600000, + 40.54478884818383 + ], + [ + 1553209200000, + 39.76198787531689 + ], + [ + 1553212800000, + 41.05966723836724 + ], + [ + 1553216400000, + 40.964393091073454 + ], + [ + 1553220000000, + 41.322692609996295 + ], + [ + 1553223600000, + 40.59649443682819 + ], + [ + 1553227200000, + 39.602260740096376 + ], + [ + 1553230800000, + 39.806440539526214 + ], + [ + 1553234400000, + 39.83585467663382 + ], + [ + 1553238000000, + 37.75956760281698 + ], + [ + 1553241600000, + 42.4762070000392 + ], + [ + 1553245200000, + 43.13749275147078 + ], + [ + 1553248800000, + 42.24293137847342 + ], + [ + 1553252400000, + 43.17327951809788 + ], + [ + 1553256000000, + 48.614775277622606 + ], + [ + 1553259600000, + 47.76481322089809 + ], + [ + 1553263200000, + 48.46121331260349 + ], + [ + 1553266800000, + 44.73163851545262 + ], + [ + 1553270400000, + 49.13759969361628 + ], + [ + 1553274000000, + 50.521595900823 + ], + [ + 1553277600000, + 48.440397881926664 + ], + [ + 1553281200000, + 49.57418095852857 + ], + [ + 1553284800000, + 42.54065708745892 + ], + [ + 1553288400000, + 45.89406813482989 + ], + [ + 1553292000000, + 45.456681490601 + ], + [ + 1553295600000, + 44.16167733866969 + ], + [ + 1553299200000, + 42.40115442180285 + ], + [ + 1553302800000, + 45.03158819898502 + ], + [ + 1553306400000, + 51.811938268508605 + ], + [ + 1553310000000, + 51.50728080279282 + ], + [ + 1553313600000, + 49.077160388074084 + ], + [ + 1553317200000, + 50.00819463040634 + ], + [ + 1553320800000, + 55.019762686490324 + ], + [ + 1553324400000, + 53.08681215571946 + ], + [ + 1553328000000, + 54.32007394425958 + ], + [ + 1553331600000, + 52.938871619090264 + ], + [ + 1553335200000, + 45.96703081774174 + ], + [ + 1553338800000, + 47.04715157763128 + ], + [ + 1553342400000, + 44.44639501194445 + ], + [ + 1553346000000, + 48.590610868312496 + ], + [ + 1553349600000, + 46.98936486903626 + ], + [ + 1553353200000, + 49.100427350078704 + ], + [ + 1553356800000, + 47.683066067687605 + ], + [ + 1553360400000, + 47.645943926683756 + ], + [ + 1553364000000, + 47.66238490123623 + ], + [ + 1553367600000, + 46.328665040401326 + ], + [ + 1553371200000, + 47.57753393888275 + ], + [ + 1553374800000, + 47.319971335360016 + ], + [ + 1553378400000, + 50.4716005619825 + ], + [ + 1553382000000, + 53.032072940304445 + ], + [ + 1553385600000, + 51.021513885793524 + ], + [ + 1553389200000, + 48.202019451067926 + ], + [ + 1553392800000, + 42.48394815068209 + ], + [ + 1553396400000, + 45.12958707554247 + ], + [ + 1553400000000, + 45.142724611222704 + ], + [ + 1553403600000, + 44.31051683630333 + ], + [ + 1553407200000, + 43.724545473226314 + ], + [ + 1553410800000, + 42.17303567400912 + ], + [ + 1553414400000, + 43.429404979460394 + ], + [ + 1553418000000, + 46.38343879871304 + ], + [ + 1553421600000, + 51.51268503462529 + ], + [ + 1553425200000, + 48.45131148092044 + ], + [ + 1553428800000, + 46.06283035208885 + ], + [ + 1553432400000, + 51.51882478240678 + ], + [ + 1553436000000, + 50.171639880856425 + ], + [ + 1553439600000, + 46.85059412017275 + ], + [ + 1553443200000, + 46.23521586311289 + ], + [ + 1553446800000, + 49.58608480909143 + ], + [ + 1553450400000, + 44.57342831188119 + ], + [ + 1553454000000, + 45.315582128215276 + ], + [ + 1553457600000, + 39.91479084790553 + ], + [ + 1553461200000, + 46.736187682449746 + ], + [ + 1553464800000, + 46.062154081518266 + ], + [ + 1553468400000, + 47.65157268679427 + ], + [ + 1553472000000, + 44.831717381566435 + ], + [ + 1553475600000, + 48.68499390888182 + ], + [ + 1553479200000, + 50.62386693004943 + ], + [ + 1553482800000, + 51.526294633576654 + ], + [ + 1553486400000, + 50.51037927994775 + ], + [ + 1553490000000, + 50.51037927994775 + ], + [ + 1553493600000, + 50.51037927994775 + ], + [ + 1553497200000, + 48.849755432675934 + ], + [ + 1553500800000, + 48.211808007293314 + ], + [ + 1553504400000, + 49.90686282236 + ], + [ + 1553508000000, + 48.19451887484085 + ], + [ + 1553511600000, + 48.25115504109044 + ], + [ + 1553515200000, + 40.81224736724829 + ], + [ + 1553518800000, + 42.65646090399392 + ], + [ + 1553522400000, + 45.50367409888259 + ], + [ + 1553526000000, + 37.53820397853164 + ], + [ + 1553529600000, + 43.719616451987825 + ], + [ + 1553533200000, + 36.76048824961218 + ], + [ + 1553536800000, + 27.279562208587688 + ], + [ + 1553540400000, + 31.132737753528055 + ], + [ + 1553544000000, + 29.20398411405463 + ], + [ + 1553547600000, + 27.638256578236494 + ], + [ + 1553551200000, + 34.93011518092573 + ], + [ + 1553554800000, + 35.95619118918357 + ], + [ + 1553558400000, + 38.11610542885399 + ], + [ + 1553562000000, + 38.934519213768084 + ], + [ + 1553565600000, + 39.17943026263426 + ], + [ + 1553569200000, + 38.48026570877659 + ], + [ + 1553572800000, + 39.62781575554125 + ], + [ + 1553576400000, + 39.15067410330539 + ], + [ + 1553580000000, + 35.54646488533892 + ], + [ + 1553583600000, + 35.42726050168423 + ], + [ + 1553587200000, + 42.56398846066394 + ], + [ + 1553590800000, + 41.0462396298823 + ], + [ + 1553594400000, + 40.989547631448936 + ], + [ + 1553598000000, + 38.72260803604541 + ], + [ + 1553601600000, + 36.35140227072819 + ], + [ + 1553605200000, + 35.490452781597114 + ], + [ + 1553608800000, + 44.09227437339819 + ], + [ + 1553612400000, + 46.90149029071589 + ], + [ + 1553616000000, + 46.616313303503674 + ], + [ + 1553619600000, + 47.613285060141784 + ], + [ + 1553623200000, + 49.663065809835096 + ], + [ + 1553626800000, + 47.763649447035 + ], + [ + 1553630400000, + 47.38889714992137 + ], + [ + 1553634000000, + 46.584446718929115 + ], + [ + 1553637600000, + 45.801603827510476 + ], + [ + 1553641200000, + 51.07316560399455 + ], + [ + 1553644800000, + 53.32012238790501 + ], + [ + 1553648400000, + 64.65640078869292 + ], + [ + 1553652000000, + 65.52093123299142 + ], + [ + 1553655600000, + 65.54257061882362 + ], + [ + 1553659200000, + 63.81408333269041 + ], + [ + 1553662800000, + 67.68658315255817 + ], + [ + 1553666400000, + 64.7602625471832 + ], + [ + 1553670000000, + 64.22510025741403 + ], + [ + 1553673600000, + 63.3351332069449 + ], + [ + 1553677200000, + 64.7180448751065 + ], + [ + 1553680800000, + 69.7889502516532 + ], + [ + 1553684400000, + 72.23625254169572 + ], + [ + 1553688000000, + 65.9640192546349 + ], + [ + 1553691600000, + 67.85927309999568 + ], + [ + 1553695200000, + 64.5307257926959 + ], + [ + 1553698800000, + 66.62595653665481 + ], + [ + 1553702400000, + 63.91454922018044 + ], + [ + 1553706000000, + 63.764875226606236 + ], + [ + 1553709600000, + 63.296788911572435 + ], + [ + 1553713200000, + 63.320408051243014 + ], + [ + 1553716800000, + 63.73620041068422 + ], + [ + 1553720400000, + 63.76362337085466 + ], + [ + 1553724000000, + 65.23135735463919 + ], + [ + 1553727600000, + 68.9323811240078 + ], + [ + 1553731200000, + 64.60882680204682 + ], + [ + 1553734800000, + 65.13145416282381 + ], + [ + 1553738400000, + 65.32775292465037 + ], + [ + 1553742000000, + 58.90933962420929 + ], + [ + 1553745600000, + 55.83084766680532 + ], + [ + 1553749200000, + 59.61071851887305 + ], + [ + 1553752800000, + 58.209755046655964 + ], + [ + 1553756400000, + 59.74618106911248 + ], + [ + 1553760000000, + 58.48866842304452 + ], + [ + 1553763600000, + 56.810460934258764 + ], + [ + 1553767200000, + 56.46935198393089 + ], + [ + 1553770800000, + 53.91225600717075 + ], + [ + 1553774400000, + 54.633918777535996 + ], + [ + 1553778000000, + 59.077753658846376 + ], + [ + 1553781600000, + 60.22727279809447 + ], + [ + 1553785200000, + 59.46369522507764 + ], + [ + 1553788800000, + 55.35320304484163 + ], + [ + 1553792400000, + 56.19027930332624 + ], + [ + 1553796000000, + 57.546370067845686 + ], + [ + 1553799600000, + 56.86056810911884 + ], + [ + 1553803200000, + 57.54460599608512 + ], + [ + 1553806800000, + 56.96568198554448 + ], + [ + 1553810400000, + 55.52246006900157 + ], + [ + 1553814000000, + 58.193238779393084 + ], + [ + 1553817600000, + 59.176284917760235 + ], + [ + 1553821200000, + 55.116932420942824 + ], + [ + 1553824800000, + 60.41847407642291 + ], + [ + 1553828400000, + 62.08241917017641 + ], + [ + 1553832000000, + 59.82131069936082 + ], + [ + 1553835600000, + 55.99881504279747 + ], + [ + 1553839200000, + 57.05668520253637 + ], + [ + 1553842800000, + 64.6316836202434 + ], + [ + 1553846400000, + 61.21567490857639 + ], + [ + 1553850000000, + 71.39591981822258 + ], + [ + 1553853600000, + 72.92639142746582 + ], + [ + 1553857200000, + 76.1953221801981 + ], + [ + 1553860800000, + 67.66203367187778 + ], + [ + 1553864400000, + 68.41131164194805 + ], + [ + 1553868000000, + 63.05783119316991 + ], + [ + 1553871600000, + 64.71178715811251 + ], + [ + 1553875200000, + 64.28809770798532 + ], + [ + 1553878800000, + 65.32370578189897 + ], + [ + 1553882400000, + 67.28269986331719 + ], + [ + 1553886000000, + 61.706488833328486 + ], + [ + 1553889600000, + 60.715479118416006 + ], + [ + 1553893200000, + 62.27680062198765 + ], + [ + 1553896800000, + 62.84600443309629 + ], + [ + 1553900400000, + 64.96486011544668 + ], + [ + 1553904000000, + 69.6087893587047 + ], + [ + 1553907600000, + 68.06368816745432 + ], + [ + 1553911200000, + 68.4156455362292 + ], + [ + 1553914800000, + 58.95307304470082 + ], + [ + 1553918400000, + 54.306572854859716 + ], + [ + 1553922000000, + 58.00943233729436 + ], + [ + 1553925600000, + 55.67690693591959 + ], + [ + 1553929200000, + 54.618507753324664 + ], + [ + 1553932800000, + 51.574923110162295 + ], + [ + 1553936400000, + 52.66668387486495 + ], + [ + 1553940000000, + 49.695978518199986 + ], + [ + 1553943600000, + 53.43237033848616 + ], + [ + 1553947200000, + 53.48086528296911 + ], + [ + 1553950800000, + 52.72944096123643 + ], + [ + 1553954400000, + 50.22356438903773 + ], + [ + 1553958000000, + 49.150311383891854 + ], + [ + 1553961600000, + 53.98902816665782 + ], + [ + 1553965200000, + 50.04074621286211 + ], + [ + 1553968800000, + 51.93031917426973 + ], + [ + 1553972400000, + 51.45577907950574 + ], + [ + 1553976000000, + 52.56201443831562 + ], + [ + 1553979600000, + 52.737112186626526 + ], + [ + 1553983200000, + 52.34628586196241 + ], + [ + 1553986800000, + 54.222179326639285 + ], + [ + 1553990400000, + 54.43077796607375 + ], + [ + 1553994000000, + 52.90040067460278 + ], + [ + 1553997600000, + 51.627111785216506 + ], + [ + 1554001200000, + 51.627111785216506 + ], + [ + 1554004800000, + 52.13332180817763 + ], + [ + 1554008400000, + 51.56530303402141 + ], + [ + 1554012000000, + 51.52272576507809 + ], + [ + 1554015600000, + 49.749873846311516 + ], + [ + 1554019200000, + 51.23771159122944 + ], + [ + 1554022800000, + 52.2486579589144 + ], + [ + 1554026400000, + 56.23791032329372 + ], + [ + 1554030000000, + 59.841487793141 + ], + [ + 1554033600000, + 52.713619856055914 + ], + [ + 1554037200000, + 54.8197522136077 + ], + [ + 1554040800000, + 54.38017156473804 + ], + [ + 1554044400000, + 52.051608951475494 + ], + [ + 1554048000000, + 53.818964989056774 + ], + [ + 1554051600000, + 52.81709564680129 + ], + [ + 1554055200000, + 53.480057607894175 + ], + [ + 1554058800000, + 55.49589947149375 + ], + [ + 1554062400000, + 54.777435696990665 + ], + [ + 1554066000000, + 51.944068159269165 + ], + [ + 1554069600000, + 52.965157206756345 + ], + [ + 1554073200000, + 53.01189438471536 + ], + [ + 1554076800000, + 59.67597373298362 + ], + [ + 1554080400000, + 61.97538337967979 + ], + [ + 1554084000000, + 62.778304476217365 + ], + [ + 1554087600000, + 65.0735043398557 + ], + [ + 1554091200000, + 65.1293063068278 + ], + [ + 1554094800000, + 63.18487592310876 + ], + [ + 1554098400000, + 65.81167005310598 + ], + [ + 1554102000000, + 61.26346715773835 + ], + [ + 1554105600000, + 58.460301232658196 + ], + [ + 1554109200000, + 58.50447051368729 + ], + [ + 1554112800000, + 56.283133121284024 + ], + [ + 1554116400000, + 56.16523595161139 + ], + [ + 1554120000000, + 58.84239179488192 + ], + [ + 1554123600000, + 62.44358305209532 + ], + [ + 1554127200000, + 60.23699567889801 + ], + [ + 1554130800000, + 62.31938982541996 + ], + [ + 1554134400000, + 63.555724622818296 + ], + [ + 1554138000000, + 58.599701891020786 + ], + [ + 1554141600000, + 57.97478181202308 + ], + [ + 1554145200000, + 53.517342465599185 + ], + [ + 1554148800000, + 53.566562789187266 + ], + [ + 1554152400000, + 57.36645072128223 + ], + [ + 1554156000000, + 58.22321080841392 + ], + [ + 1554159600000, + 56.046115667581844 + ], + [ + 1554163200000, + 61.39120821524148 + ], + [ + 1554166800000, + 62.560516781189776 + ], + [ + 1554170400000, + 69.57621680767654 + ], + [ + 1554174000000, + 69.7685766717525 + ], + [ + 1554177600000, + 94.28508337310501 + ], + [ + 1554181200000, + 95.30119409485603 + ], + [ + 1554184800000, + 92.11327409755967 + ], + [ + 1554188400000, + 87.47004118729139 + ], + [ + 1554192000000, + 87.81498631897124 + ], + [ + 1554195600000, + 89.73163779746399 + ], + [ + 1554199200000, + 87.32834857766306 + ], + [ + 1554202800000, + 86.61722417521494 + ], + [ + 1554206400000, + 87.39015364200057 + ], + [ + 1554210000000, + 85.7532304680444 + ], + [ + 1554213600000, + 79.19254061191103 + ], + [ + 1554217200000, + 79.3224287649245 + ], + [ + 1554220800000, + 76.1532434722505 + ], + [ + 1554224400000, + 73.35547593059944 + ], [ - 1551128400000, - 3914 + 1554228000000, + 74.13687108151514 ], [ - 1551132000000, - 3915.230769230769 + 1554231600000, + 75.15370654820872 ], [ - 1551135600000, - 3915.736094674556 + 1554235200000, + 76.00134400859643 ], [ - 1551139200000, - 3916.37177969959 + 1554238800000, + 74.87422399193649 ], [ - 1551142800000, - 3916.966258184237 + 1554242400000, + 76.15252869666915 ], [ - 1551146400000, - 3917.6688537085265 + 1554246000000, + 78.51800531226493 ], [ - 1551150000000, - 3918.6250957309476 + 1554249600000, + 81.2185847278746 ], [ - 1551153600000, - 3919.03854990549 + 1554253200000, + 80.23375001945563 ], [ - 1551157200000, - 3917.458661451222 + 1554256800000, + 82.87839011989342 ], [ - 1551160800000, - 3915.0079951857433 + 1554260400000, + 81.3325789287381 ], [ - 1551164400000, - 3913.4475271976094 + 1554264000000, + 68.00957379527888 ], [ - 1551168000000, - 3911.9669481824085 + 1554267600000, + 69.05508505752718 ], [ - 1551171600000, - 3910.7848752453 + 1554271200000, + 70.49077824398964 ], [ - 1551175200000, - 3910.4168079187384 + 1554274800000, + 69.3602270761251 ], [ - 1551178800000, - 3909.10782269422 + 1554278400000, + 69.08326003704627 ], [ - 1551182400000, - 3907.7841440254338 + 1554282000000, + 70.09488404634116 ], [ - 1551186000000, - 3906.562286792708 + 1554285600000, + 67.2479433463397 ], [ - 1551189600000, - 3906.8882647317305 + 1554289200000, + 68.18718177643206 ], [ - 1551193200000, - 3907.289167444674 + 1554292800000, + 69.82931160267334 ], [ - 1551196800000, - 3906.6361545643144 + 1554296400000, + 71.61505995703635 ], [ - 1551200400000, - 3906.3641426747517 + 1554300000000, + 66.7898584131876 ], [ - 1551204000000, - 3905.7976701613093 + 1554303600000, + 66.86412786324874 ], [ - 1551207600000, - 3905.813233995055 + 1554307200000, + 72.11151238349166 ], [ - 1551211200000, - 3905.6352929185123 + 1554310800000, + 70.6177112844032 ], [ - 1551214800000, - 3905.0018088478573 + 1554314400000, + 71.00946677903408 ], [ - 1551218400000, - 3904.8478235518683 + 1554318000000, + 71.0740528434337 ], [ - 1551222000000, - 3904.2287602017245 + 1554321600000, + 76.72675309080044 ], [ - 1551225600000, - 3902.826547878515 + 1554325200000, + 65.7643631618339 ], [ - 1551229200000, - 3901.2860441955527 + 1554328800000, + 58.137015346783095 ], [ - 1551232800000, - 3901.525579257433 + 1554332400000, + 52.39561023445908 ], [ - 1551236400000, - 3901.7159193145535 + 1554336000000, + 55.29035245321349 ], [ - 1551240000000, - 3901.8146947518953 + 1554339600000, + 52.63354128602422 ], [ - 1551243600000, - 3902.7520259248263 + 1554343200000, + 54.29558317426933 ], [ - 1551247200000, - 3902.624947007532 + 1554346800000, + 51.92811122482573 ], [ - 1551250800000, - 3903.8230280069524 + 1554350400000, + 54.94978024410327 ], [ - 1551254400000, - 3905.3751027756484 + 1554354000000, + 55.95436985261486 ], [ - 1551258000000, - 3906.46932563906 + 1554357600000, + 56.634658667620705 ], [ - 1551261600000, - 3907.471685205286 + 1554361200000, + 56.36314708903816 ], [ - 1551265200000, - 3908.9123248048795 + 1554364800000, + 54.915171952152285 ], [ - 1551268800000, - 3909.7113767429655 + 1554368400000, + 54.366488497165264 ], [ - 1551272400000, - 3911.048963147353 + 1554372000000, + 50.73399463924739 ], [ - 1551276000000, - 3911.6605813667875 + 1554375600000, + 53.053358265792696 ], [ - 1551279600000, - 3911.45592126165 + 1554379200000, + 54.42776489610155 ], [ - 1551283200000, - 3911.0746965492153 + 1554382800000, + 54.20699602162931 ], [ - 1551286800000, - 3910.8567932046603 + 1554386400000, + 53.57720577484116 ], [ - 1551290400000, - 3910.3293475735327 + 1554390000000, + 52.97007221083786 ], [ - 1551294000000, - 3910.0117054524917 + 1554393600000, + 48.14741060978952 ], [ - 1551297600000, - 3903.4184973407614 + 1554397200000, + 45.991057981460656 ], [ - 1551301200000, - 3899.4786129299337 + 1554400800000, + 44.032697364534066 ], [ - 1551304800000, - 3897.295642704554 + 1554404400000, + 41.91594353810589 ], [ - 1551308400000, - 3897.5113624965115 + 1554408000000, + 44.043773376101534 ], [ - 1551312000000, - 3898.095103842934 + 1554411600000, + 49.87225435727191 ], [ - 1551315600000, - 3899.3442453304006 + 1554415200000, + 45.66911346265899 ], [ - 1551319200000, - 3899.7869956896006 + 1554418800000, + 47.9530859209454 ], [ - 1551322800000, - 3900.150885788862 + 1554422400000, + 49.98863466299666 ], [ - 1551326400000, - 3901.016202266642 + 1554426000000, + 49.02606700551982 ], [ - 1551330000000, - 3902.799571323054 + 1554429600000, + 49.81362978379456 ], [ - 1551333600000, - 3903.438065836665 + 1554433200000, + 48.02976880110076 ], [ - 1551337200000, - 3904.348760032306 + 1554436800000, + 51.76167365351472 ], [ - 1551340800000, - 3906.8757784913596 + 1554440400000, + 54.277353903445494 ], [ - 1551344400000, - 3908.654564761255 + 1554444000000, + 51.09038128849808 ], [ - 1551348000000, - 3909.950367471928 + 1554447600000, + 51.16092514512519 ], [ - 1551351600000, - 3911.8772622817796 + 1554451200000, + 53.1868009633351 ], [ - 1551355200000, - 3913.3867036447195 + 1554454800000, + 51.998235669986016 ], [ - 1551358800000, - 3914.6338802874334 + 1554458400000, + 52.5171096166371 ], [ - 1551362400000, - 3915.8140387045537 + 1554462000000, + 55.81000765937176 ], [ - 1551366000000, - 3917.982189573434 + 1554465600000, + 57.35876809568751 ], [ - 1551369600000, - 3918.76048268317 + 1554469200000, + 55.10949634499794 ], [ - 1551373200000, - 3917.463522476772 + 1554472800000, + 52.82201658533201 ], [ - 1551376800000, - 3917.5740207477897 + 1554476400000, + 53.25990621579471 ], [ - 1551380400000, - 3916.652942228729 + 1554480000000, + 55.07574159567985 ], [ - 1551384000000, - 3915.625792826519 + 1554483600000, + 56.86991397715309 ], [ - 1551387600000, - 3914.877654916787 + 1554487200000, + 56.186180507272766 ], [ - 1551391200000, - 3913.5486045385724 + 1554490800000, + 55.838123313863576 ], [ - 1551394800000, - 3912.044865727913 + 1554494400000, + 54.798623440716455 ], [ - 1551398400000, - 3911.002952979612 + 1554498000000, + 54.92043084595486 ], [ - 1551402000000, - 3910.541187365796 + 1554501600000, + 57.332102170676315 ], [ - 1551405600000, - 3909.9687883376578 + 1554505200000, + 57.34120989124276 ], [ - 1551409200000, - 3909.4019584655302 + 1554508800000, + 55.005325271229765 ], [ - 1551412800000, - 3908.8556539681817 + 1554512400000, + 53.58295825078022 ], [ - 1551416400000, - 3908.512911355245 + 1554516000000, + 53.84069005809919 ], [ - 1551420000000, - 3908.3607598248414 + 1554519600000, + 53.54079564821953 ], [ - 1551423600000, - 3909.095432811392 + 1554523200000, + 54.48070688078365 ], [ - 1551427200000, - 3909.8650149028235 + 1554526800000, + 55.65815447349608 ], [ - 1551430800000, - 3910.8215522179908 + 1554530400000, + 55.789260171051055 ], [ - 1551434400000, - 3911.535278970453 + 1554534000000, + 54.135038463368204 ], [ - 1551438000000, - 3911.586411357341 + 1554537600000, + 51.728189134681124 ], [ - 1551441600000, - 3911.8489950990843 + 1554541200000, + 50.35234718661011 ], [ - 1551445200000, - 3912.852918553001 + 1554544800000, + 51.590568990718666 ], [ - 1551448800000, - 3914.0180786643086 + 1554548400000, + 53.236330159732084 ], [ - 1551452400000, - 3914.4243803055156 + 1554552000000, + 55.07952292674051 ], [ - 1551456000000, - 3916.045581820476 + 1554555600000, + 55.23429860433187 ], [ - 1551459600000, - 3918.011306295824 + 1554559200000, + 60.204188199956775 ], [ - 1551463200000, - 3919.6258211961454 + 1554562800000, + 67.39862022032058 ], [ - 1551466800000, - 3921.06229648875 + 1554566400000, + 70.78739157308814 ], [ - 1551470400000, - 3922.4036582973076 + 1554570000000, + 65.46450637864797 ], [ - 1551474000000, - 3923.7572230436685 + 1554573600000, + 66.53547927364644 ], [ - 1551477600000, - 3923.3451289633863 + 1554577200000, + 64.88276044662659 ], [ - 1551481200000, - 3922.62627288928 + 1554580800000, + 54.33696284466707 ], [ - 1551484800000, - 3922.431944205489 + 1554584400000, + 48.10060338707712 ], [ - 1551488400000, - 3922.1987177281435 + 1554588000000, + 50.20359888804482 ], [ - 1551492000000, - 3922.2372779029015 + 1554591600000, + 51.339461917812955 ], [ - 1551495600000, - 3922.2852047665247 + 1554595200000, + 50.57769891718873 ], [ - 1551499200000, - 3920.9709582460227 + 1554598800000, + 51.703720632488945 ], [ - 1551502800000, - 3919.9193460732517 + 1554602400000, + 59.76131197207681 ], [ - 1551506400000, - 3918.917857913771 + 1554606000000, + 60.63746321857894 ], [ - 1551510000000, - 3916.701099612712 + 1554609600000, + 60.94949256822855 ], [ - 1551513600000, - 3914.801015027119 + 1554613200000, + 56.49971619491485 ], [ - 1551517200000, - 3913.1892137111868 + 1554616800000, + 58.42958224996128 ], [ - 1551520800000, - 3912.3900434257107 + 1554620400000, + 58.5724504760134 ], [ - 1551524400000, - 3912.275424700656 + 1554624000000, + 60.864272312352064 ], [ - 1551528000000, - 3912.208084339067 + 1554627600000, + 57.835046772213246 ], [ - 1551531600000, - 3912.2305393899082 + 1554631200000, + 57.02650989765146 ], [ - 1551535200000, - 3911.6589594368384 + 1554634800000, + 55.586298896276155 ], [ - 1551538800000, - 3911.0159625570814 + 1554638400000, + 58.30261595285398 ], [ - 1551542400000, - 3910.4224269757674 + 1554642000000, + 58.784267173329226 ], [ - 1551546000000, - 3909.6283941314778 + 1554645600000, + 57.05091041518365 ], [ - 1551549600000, - 3909.4108253521335 + 1554649200000, + 55.20377028589856 ], [ - 1551553200000, - 3909.4484541712004 + 1554652800000, + 52.860412154571456 ], [ - 1551556800000, - 3909.1831884657236 + 1554656400000, + 54.81090749130067 ], [ - 1551560400000, - 3909.238327814514 + 1554660000000, + 54.355964556933664 ], [ - 1551564000000, - 3909.4276872133973 + 1554663600000, + 55.411382135293216 ], [ - 1551567600000, - 3909.7024805046744 + 1554667200000, + 58.304326648576975 ], [ - 1551571200000, - 3910.5099820043147 + 1554670800000, + 58.870647669613206 ], [ - 1551574800000, - 3911.3399833885983 + 1554674400000, + 61.33578525389171 ], [ - 1551578400000, - 3911.6522923587063 + 1554678000000, + 62.055409996288546 ], [ - 1551582000000, - 3911.802116023421 + 1554681600000, + 67.18676125595061 ], [ - 1551585600000, - 3912.209645560081 + 1554685200000, + 67.74461465561718 ], [ - 1551589200000, - 3912.3319805169976 + 1554688800000, + 68.77619048707304 ], [ - 1551592800000, - 3912.4679820156903 + 1554692400000, + 61.837090989040945 ], [ - 1551596400000, - 3912.5704449375603 + 1554696000000, + 67.3058846925368 ], [ - 1551600000000, - 3911.9881030192864 + 1554699600000, + 62.97817721576059 ], [ - 1551603600000, - 3912.0542552070337 + 1554703200000, + 61.104830117617084 ], [ - 1551607200000, - 3912.088543268031 + 1554706800000, + 59.15292806018573 ], [ - 1551610800000, - 3912.2355784012593 + 1554710400000, + 55.38737427944126 ], [ - 1551614400000, - 3912.233664806547 + 1554714000000, + 58.415326545377546 ], [ - 1551618000000, - 3912.1310752060435 + 1554717600000, + 52.0304924338174 ], [ - 1551621600000, - 3911.5825309594247 + 1554721200000, + 44.90531140072344 ], [ - 1551625200000, - 3909.920739039469 + 1554724800000, + 50.436584895603275 ], [ - 1551628800000, - 3908.626836036433 + 1554728400000, + 50.06279084858484 ], [ - 1551632400000, - 3907.4287079151686 + 1554732000000, + 54.577515487895624 ], [ - 1551636000000, - 3905.9957303832325 + 1554735600000, + 55.17933768126618 ], [ - 1551639600000, - 3904.7960588152914 + 1554739200000, + 53.26992461249145 ], [ - 1551643200000, - 3903.8570214218075 + 1554742800000, + 52.319941962400826 ], [ - 1551646800000, - 3902.8757120816686 + 1554746400000, + 53.30561945478425 ], [ - 1551650400000, - 3901.408349613848 + 1554750000000, + 51.283611873157284 ], [ - 1551654000000, - 3900.146168874321 + 1554753600000, + 57.18731647402492 ], [ - 1551657600000, - 3900.604155883989 + 1554757200000, + 58.60761053980627 ], [ - 1551661200000, - 3900.926913123682 + 1554760800000, + 57.16331583366097 ], [ - 1551664800000, - 3900.2248428833987 + 1554764400000, + 58.45140740746818 ], [ - 1551668400000, - 3898.869085738522 + 1554768000000, + 53.06927908555178 ], [ - 1551672000000, - 3894.68684837402 + 1554771600000, + 52.07743714674504 ], [ - 1551675600000, - 3888.872475422172 + 1554775200000, + 53.448443185151575 ], [ - 1551679200000, - 3883.5976696204666 + 1554778800000, + 50.70426815957541 ], [ - 1551682800000, - 3878.3901565727383 + 1554782400000, + 50.70426815957541 ], [ - 1551686400000, - 3872.698606067143 + 1554786000000, + 49.2854731082966 ], [ - 1551690000000, - 3866.9602517542858 + 1554789600000, + 51.85170981213803 ], [ - 1551693600000, - 3860.9479246962637 + 1554793200000, + 51.29906014681181 ], [ - 1551697200000, - 3856.0980843350126 + 1554796800000, + 51.101557918121834 ], [ - 1551700800000, - 3850.952077847704 + 1554800400000, + 47.58137889066989 ], [ - 1551704400000, - 3846.801918013265 + 1554804000000, + 48.19024029271717 ], [ - 1551708000000, - 3843.147924319937 + 1554807600000, + 50.035925286315106 ], [ - 1551711600000, - 3839.644237833788 + 1554811200000, + 47.24708241397854 ], [ - 1551715200000, - 3837.6100656927274 + 1554814800000, + 47.99135021379874 ], [ - 1551718800000, - 3835.2862144855944 + 1554818400000, + 48.13263752554801 ], [ - 1551722400000, - 3833.048813371318 + 1554822000000, + 50.183967861476944 ], [ - 1551726000000, - 3830.660443111986 + 1554825600000, + 52.438987263312185 ], [ - 1551729600000, - 3828.4404090264484 + 1554829200000, + 50.87223482752324 ], [ - 1551733200000, - 3825.6680698705677 + 1554832800000, + 52.723775800495844 ], [ - 1551736800000, - 3822.9243721882162 + 1554836400000, + 51.683060809036704 ], [ - 1551740400000, - 3821.1840358660456 + 1554840000000, + 52.58011206040769 ], [ - 1551744000000, - 3819.662186953273 + 1554843600000, + 52.12918211518751 ], [ - 1551747600000, - 3817.7035571876363 + 1554847200000, + 47.75432868934904 ], [ - 1551751200000, - 3815.326360480895 + 1554850800000, + 46.34963195923108 ], [ - 1551754800000, - 3813.4089481362107 + 1554854400000, + 48.552682477152565 ], [ - 1551758400000, - 3812.615352116502 + 1554858000000, + 52.602825578958786 ], [ - 1551762000000, - 3812.060325030617 + 1554861600000, + 52.67911665695056 ], [ - 1551765600000, - 3811.540300028262 + 1554865200000, + 51.46680172050163 ], [ - 1551769200000, - 3811.683353872242 + 1554868800000, + 52.991557886224236 ], [ - 1551772800000, - 3812.630788189762 + 1554872400000, + 57.416248988391125 ], [ - 1551776400000, - 3813.2053429443954 + 1554876000000, + 58.37523285907221 ], [ - 1551780000000, - 3813.866470410211 + 1554879600000, + 53.850992924216726 ], [ - 1551783600000, - 3814.5613573017336 + 1554883200000, + 56.25913249560256 ], [ - 1551787200000, - 3815.987406740062 + 1554886800000, + 55.64577595457717 ], [ - 1551790800000, - 3824.8345292985186 + 1554890400000, + 55.103240013586294 ], [ - 1551794400000, - 3831.9087962755557 + 1554894000000, + 55.489514771708784 ], [ - 1551798000000, - 3838.915811946667 + 1554897600000, + 59.739029030526815 ], [ - 1551801600000, - 3846.0684417969233 + 1554901200000, + 57.58682801052052 ], [ - 1551805200000, - 3852.8324078125447 + 1554904800000, + 57.20629318120057 ], [ - 1551808800000, - 3859.483761057734 + 1554908400000, + 56.81112583913684 ], [ - 1551812400000, - 3866.3234717456003 + 1554912000000, + 57.30313118403819 ], [ - 1551816000000, - 3871.5832046882465 + 1554915600000, + 61.50236857337976 ], [ - 1551819600000, - 3876.6614197122276 + 1554919200000, + 72.97500618682562 ], [ - 1551823200000, - 3881.2874643497485 + 1554922800000, + 73.21976598909039 ], [ - 1551826800000, - 3886.6961209382293 + 1554926400000, + 51.97650288634827 ], [ - 1551830400000, - 3890.1964193275962 + 1554930000000, + 51.327779622673106 ], [ - 1551834000000, - 3893.168572500089 + 1554933600000, + 50.38893037190986 ], [ - 1551837600000, - 3895.994066923159 + 1554937200000, + 52.922290863756885 ], [ - 1551841200000, - 3897.6022156213776 + 1554940800000, + 52.5465568038459 ], [ - 1551844800000, - 3899.4251221120408 + 1554944400000, + 50.49071844978048 ], [ - 1551848400000, - 3901.0462665649607 + 1554948000000, + 51.165352006641406 ], [ - 1551852000000, - 3903.7503999061173 + 1554951600000, + 37.35554482555929 ], [ - 1551855600000, - 3906.1968762341085 + 1554955200000, + 43.12794084810663 ], [ - 1551859200000, - 3908.2201934468694 + 1554958800000, + 43.20695833695287 ], [ - 1551862800000, - 3910.757101643264 + 1554962400000, + 43.654307820759456 ], [ - 1551866400000, - 3913.3988630553204 + 1554966000000, + 41.58549439534344 ], [ - 1551870000000, - 3916.5451043587573 + 1554969600000, + 42.50382192573039 ], [ - 1551873600000, - 3918.964711715776 + 1554973200000, + 34.156880056977826 ], [ - 1551877200000, - 3920.6597338914858 + 1554976800000, + 33.596388738947205 ], [ - 1551880800000, - 3922.0628312844483 + 1554980400000, + 32.00768781402757 ], [ - 1551884400000, - 3924.1810750317986 + 1554984000000, + 35.256201160880636 ], [ - 1551888000000, - 3926.551761567814 + 1554987600000, + 32.91748587138779 ], [ - 1551891600000, - 3928.201626062598 + 1554991200000, + 34.82230397093794 ], [ - 1551895200000, - 3929.832270211629 + 1554994800000, + 34.22123386692695 ], [ - 1551898800000, - 3931.160557118427 + 1554998400000, + 35.943405714648065 ], [ - 1551902400000, - 3932.340514263163 + 1555002000000, + 37.02623659180288 ], [ - 1551906000000, - 3933.49893624292 + 1555005600000, + 39.52976226598717 ], [ - 1551909600000, - 3935.1157846334645 + 1555009200000, + 39.19910467119078 ], [ - 1551913200000, - 3936.3684165847367 + 1555012800000, + 37.475737874569276 ], [ - 1551916800000, - 3938.401615308988 + 1555016400000, + 35.22791364470946 ], [ - 1551920400000, - 3940.9476449006042 + 1555020000000, + 38.02297435086757 ], [ - 1551924000000, - 3942.5747491390193 + 1555023600000, + 37.89058054694732 ], [ - 1551927600000, - 3945.076691512941 + 1555027200000, + 36.89880878091612 ], [ - 1551931200000, - 3948.1938690888687 + 1555030800000, + 31.911204615050686 ], [ - 1551934800000, - 3949.486648389725 + 1555034400000, + 37.53361956940965 ], [ - 1551938400000, - 3950.3492138982074 + 1555038000000, + 41.152417990412204 ], [ - 1551942000000, - 3951.4069666752684 + 1555041600000, + 42.397656510894635 ], [ - 1551945600000, - 3951.129507700248 + 1555045200000, + 41.501265087296154 ], [ - 1551949200000, - 3950.8096250848444 + 1555048800000, + 41.985438035216234 ], [ - 1551952800000, - 3950.470423155241 + 1555052400000, + 41.62280961861642 ], [ - 1551956400000, - 3950.6957752202225 + 1555056000000, + 40.778346849652245 ], [ - 1551960000000, - 3951.642254049436 + 1555059600000, + 42.594107236920145 ], [ - 1551963600000, - 3952.484152371787 + 1555063200000, + 49.558468294258766 ], [ - 1551967200000, - 3954.3392175739573 + 1555066800000, + 48.75555055472834 ], [ - 1551970800000, - 3955.259277760576 + 1555070400000, + 50.421352542668586 ], [ - 1551974400000, - 3956.839333317455 + 1555074000000, + 48.061034616938066 ], [ - 1551978000000, - 3957.3286153699582 + 1555077600000, + 49.96687240420653 ], [ - 1551981600000, - 3958.674593064577 + 1555081200000, + 48.776391374089776 ], [ - 1551985200000, - 3959.407316674994 + 1555084800000, + 50.01640289801145 ], [ - 1551988800000, - 3960.715601357687 + 1555088400000, + 48.179055598211654 ], [ - 1551992400000, - 3961.9913243301726 + 1555092000000, + 46.8693938009759 ], [ - 1551996000000, - 3962.5689147663134 + 1555095600000, + 47.28080359152234 ], [ - 1551999600000, - 3962.709767476597 + 1555099200000, + 44.921179191156924 ], [ - 1552003200000, - 3963.1705545937816 + 1555102800000, + 48.766164640822794 ], [ - 1552006800000, - 3962.9379565957984 + 1555106400000, + 52.44163082303691 ], [ - 1552010400000, - 3962.8993739561215 + 1555110000000, + 50.9693542011546 ], [ - 1552014000000, - 3962.676345190266 + 1555113600000, + 48.6956354352783 ], [ - 1552017600000, - 3963.2935494063995 + 1555117200000, + 50.64645419805348 ], [ - 1552021200000, - 3964.663276375138 + 1555120800000, + 54.79568065435099 ], [ - 1552024800000, - 3966.858408961666 + 1555124400000, + 54.229231046014625 ], [ - 1552028400000, - 3967.5693005799994 + 1555128000000, + 55.42828358799723 ], [ - 1552032000000, - 3967.602431304615 + 1555131600000, + 56.18845750554521 ], [ - 1552035600000, - 3967.940705819645 + 1555135200000, + 56.11649727934412 ], [ - 1552039200000, - 3969.4760361412104 + 1555138800000, + 52.5344376075775 ], [ - 1552042800000, - 3970.0009564380402 + 1555142400000, + 51.031358949859694 ], [ - 1552046400000, - 3970.570113635114 + 1555146000000, + 50.28006534654574 ], [ - 1552050000000, - 3971.597851340105 + 1555149600000, + 44.65014585630919 ], [ - 1552053600000, - 3973.159555083174 + 1555153200000, + 44.8860332549953 ], [ - 1552057200000, - 3974.3242046921605 + 1555156800000, + 48.89825310710699 ], [ - 1552060800000, - 3975.314650485071 + 1555160400000, + 48.87316339413738 ], [ - 1552064400000, - 3977.013523524681 + 1555164000000, + 52.25667690311899 ], [ - 1552068000000, - 3978.466329407398 + 1555167600000, + 50.48079946556739 ], [ - 1552071600000, - 3981.09199637606 + 1555171200000, + 50.48079946556739 ], [ - 1552075200000, - 3983.015688962517 + 1555174800000, + 52.58443504447584 ], [ - 1552078800000, - 3982.2144821192464 + 1555178400000, + 52.17272719247221 ], [ - 1552082400000, - 3978.128752725458 + 1555182000000, + 49.976036691836995 ], [ - 1552086000000, - 3975.234233285038 + 1555185600000, + 50.42722184419783 ], [ - 1552089600000, - 3973.470061493881 + 1555189200000, + 49.15451330658699 ], [ - 1552093200000, - 3971.9723644558903 + 1555192800000, + 47.658940396975744 ], [ - 1552096800000, - 3971.097567190053 + 1555196400000, + 47.552371266672075 ], [ - 1552100400000, - 3969.4516004831257 + 1555200000000, + 49.97864339162783 ], [ - 1552104000000, - 3968.2784004459622 + 1555203600000, + 49.15335215510639 ], [ - 1552107600000, - 3967.6646773347343 + 1555207200000, + 44.741051209170266 ], [ - 1552111200000, - 3969.1904713859085 + 1555210800000, + 45.67437095516042 ], [ - 1552114800000, - 3971.083512048531 + 1555214400000, + 45.13911293912742 ], [ - 1552118400000, - 3972.9547083909515 + 1555218000000, + 43.30212717496735 ], [ - 1552122000000, - 3974.8351154378015 + 1555221600000, + 40.5424784662341 ], [ - 1552125600000, - 3976.278568096432 + 1555225200000, + 48.341544572398185 ], [ - 1552129200000, - 3977.787909012091 + 1555228800000, + 48.22095218498673 ], [ - 1552132800000, - 3979.9734544726994 + 1555232400000, + 48.979473371247664 ], [ - 1552136400000, - 3982.121650282492 + 1555236000000, + 50.784056450790196 ], [ - 1552140000000, - 3985.243061799223 + 1555239600000, + 48.639552614789 ], [ - 1552143600000, - 3988.4243647377443 + 1555243200000, + 49.75623084657438 ], [ - 1552147200000, - 3989.86095206561 + 1555246800000, + 52.11836126820081 ], [ - 1552150800000, - 3990.5639557528707 + 1555250400000, + 50.49536186528818 ], [ - 1552154400000, - 3992.1667283872653 + 1555254000000, + 55.41352013098062 ], [ - 1552158000000, - 3993.669287742091 + 1555257600000, + 53.975749574297325 ], [ - 1552161600000, - 3993.9331886850073 + 1555261200000, + 55.04440594699186 ], [ - 1552165200000, - 3993.9767895553914 + 1555264800000, + 57.39304488385572 ], [ - 1552168800000, - 3994.363190358823 + 1555268400000, + 53.335945899290614 ], [ - 1552172400000, - 3996.129967657375 + 1555272000000, + 52.922854601047305 ], [ - 1552176000000, - 3996.8738162991153 + 1555275600000, + 57.08935953155853 ], [ - 1552179600000, - 3997.891215045337 + 1555279200000, + 66.29240058692115 ], [ - 1552183200000, - 3998.6765061956958 + 1555282800000, + 65.93194681494121 ], [ - 1552186800000, - 3998.6552364883346 + 1555286400000, + 63.151573896604795 ], [ - 1552190400000, - 3998.1586798353856 + 1555290000000, + 65.77951601493078 ], [ - 1552194000000, - 3997.921636117279 + 1555293600000, + 65.29781813410416 ], [ - 1552197600000, - 3996.619971800565 + 1555297200000, + 61.980822347087305 ], [ - 1552201200000, - 3995.3722816620602 + 1555300800000, + 66.16590857840882 ], [ - 1552204800000, - 3994.9205676880556 + 1555304400000, + 62.08203375313672 ], [ - 1552208400000, - 3993.765139404359 + 1555308000000, + 62.31895121929294 ], [ - 1552212000000, - 3992.8524363732545 + 1555311600000, + 60.38610605658145 ], [ - 1552215600000, - 3992.556095113773 + 1555315200000, + 59.79775300640897 ], [ - 1552219200000, - 3992.1056262588677 + 1555318800000, + 60.46131186910198 ], [ - 1552222800000, - 3990.9128857774162 + 1555322400000, + 54.80141442765696 ], [ - 1552226400000, - 3991.073433025307 + 1555326000000, + 54.863764965198015 ], [ - 1552230000000, - 3991.0600920233605 + 1555329600000, + 56.66753968854932 ], [ - 1552233600000, - 3989.724700329256 + 1555333200000, + 55.32193901720738 ], [ - 1552237200000, - 3989.515107996236 + 1555336800000, + 55.957882212241195 ], [ - 1552240800000, - 3988.929330458064 + 1555340400000, + 57.18207762280022 ], [ - 1552244400000, - 3988.388612730521 + 1555344000000, + 51.846081794190866 ], [ - 1552248000000, - 3989.0048732897117 + 1555347600000, + 35.154756651160426 ], [ - 1552251600000, - 3989.642959959734 + 1555351200000, + 34.040776813483 ], [ - 1552255200000, - 3990.970424578216 + 1555354800000, + 30.451825460849026 ], [ - 1552258800000, - 3991.6650073029687 + 1555358400000, + 32.17965245696147 ], [ - 1552262400000, - 3992.390775971971 + 1555362000000, + 32.54213899275937 ], [ - 1552266000000, - 3993.283793204896 + 1555365600000, + 35.30825702718115 ], [ - 1552269600000, - 3994.2773475737504 + 1555369200000, + 33.94428251782525 ], [ - 1552273200000, - 3995.425243914231 + 1555372800000, + 38.07576279859138 ], [ - 1552276800000, - 3995.330994382367 + 1555376400000, + 37.64435501149281 ], [ - 1552280400000, - 3992.7593794298773 + 1555380000000, + 36.2371474804877 ], [ - 1552284000000, - 3991.6240425506558 + 1555383600000, + 38.42226586673818 ], [ - 1552287600000, - 3989.7221931236822 + 1555387200000, + 38.64607534761815 ], [ - 1552291200000, - 3988.089716729553 + 1555390800000, + 44.983998578289736 ], [ - 1552294800000, - 3986.9366615965105 + 1555394400000, + 45.050143962476355 ], [ - 1552298400000, - 3984.8723030121637 + 1555398000000, + 46.42871007762684 ], [ - 1552302000000, - 3982.5052027804586 + 1555401600000, + 47.82119384808916 ], [ - 1552305600000, - 3978.6124948742695 + 1555405200000, + 49.98257617280272 ], [ - 1552309200000, - 3976.6269183454797 + 1555408800000, + 44.92782106859503 ], [ - 1552312800000, - 3974.063309241981 + 1555412400000, + 46.69447529484016 ], [ - 1552316400000, - 3971.0122854541364 + 1555416000000, + 42.024135380896 ], [ - 1552320000000, - 3968.565186573049 + 1555419600000, + 41.891550624795165 ], [ - 1552323600000, - 3966.7755568366606 + 1555423200000, + 45.49720627150678 ], [ - 1552327200000, - 3965.4123312338406 + 1555426800000, + 50.528450829058 ], [ - 1552330800000, - 3963.088305754314 + 1555430400000, + 51.00454064575851 ], [ - 1552334400000, - 3961.5122822347516 + 1555434000000, + 68.46549918852872 ], [ - 1552338000000, - 3960.619029755155 + 1555437600000, + 65.18751090836795 ], [ - 1552341600000, - 3960.079104389374 + 1555441200000, + 66.22381254270597 ], [ - 1552345200000, - 3959.234557897884 + 1555444800000, + 64.55987855989878 ], [ - 1552348800000, - 3956.839591905739 + 1555448400000, + 66.77945744855445 ], [ - 1552352400000, - 3954.0243767591437 + 1555452000000, + 65.1577574689802 ], [ - 1552356000000, - 3950.1917323930556 + 1555455600000, + 65.21639347876182 ], [ - 1552359600000, - 3946.630829901282 + 1555459200000, + 68.10380511994583 ], [ - 1552363200000, - 3944.0746122165683 + 1555462800000, + 66.22267600057302 ], [ - 1552366800000, - 3942.2304112768325 + 1555466400000, + 66.4375820056863 ], [ - 1552370400000, - 3940.762463020153 + 1555470000000, + 66.86098498760312 ], [ - 1552374000000, - 3939.680735095526 + 1555473600000, + 68.42407310866456 ], [ - 1552377600000, - 3941.400086515101 + 1555477200000, + 65.94711782747042 ], [ - 1552381200000, - 3942.7770029370163 + 1555480800000, + 62.12471696331552 ], [ - 1552384800000, - 3945.024925788015 + 1555484400000, + 62.731926988564446 ], [ - 1552388400000, - 3946.4537776504753 + 1555488000000, + 59.14310116889057 ], [ - 1552392000000, - 3948.5804101389003 + 1555491600000, + 60.96521910913254 ], [ - 1552395600000, - 3950.1078100282157 + 1555495200000, + 62.79194634458042 ], [ - 1552399200000, - 3951.2918246414297 + 1555498800000, + 66.42566803505908 ], [ - 1552402800000, - 3951.169376592089 + 1555502400000, + 55.44318012381366 ], [ - 1552406400000, - 3951.679424546544 + 1555506000000, + 57.508694823420306 ], [ - 1552410000000, - 3952.165622658348 + 1555509600000, + 58.06157067917208 ], [ - 1552413600000, - 3952.4221132230905 + 1555513200000, + 57.93888713413514 ], [ - 1552417200000, - 3952.605027590545 + 1555516800000, + 57.99411926749113 ], [ - 1552420800000, - 3953.327717775888 + 1555520400000, + 59.548351818486864 ], [ - 1552424400000, - 3954.033277946973 + 1555524000000, + 59.65876505278879 ], [ - 1552428000000, - 3954.6614873356675 + 1555527600000, + 59.440190530071355 ], [ - 1552431600000, - 3954.6182960021547 + 1555531200000, + 58.33776928785588 ], [ - 1552435200000, - 3954.732273232758 + 1555534800000, + 61.22660677399353 ], [ - 1552438800000, - 3954.960559907161 + 1555538400000, + 56.26315906124202 ], [ - 1552442400000, - 3955.2482091450715 + 1555542000000, + 56.27997071828577 ], [ - 1552446000000, - 3956.1445007492966 + 1555545600000, + 57.44919400125135 ], [ - 1552449600000, - 3956.325692999351 + 1555549200000, + 62.88144819728382 ], [ - 1552453200000, - 3956.3775627686314 + 1555552800000, + 61.82434883419481 ], [ - 1552456800000, - 3956.12544255566 + 1555556400000, + 64.0753194843431 ], [ - 1552460400000, - 3956.154662160609 + 1555560000000, + 64.14400679619683 ], [ - 1552464000000, - 3955.619688148254 + 1555563600000, + 61.61429161260371 ], [ - 1552467600000, - 3954.7874044445425 + 1555567200000, + 62.18376286102417 ], [ - 1552471200000, - 3952.7806810257316 + 1555570800000, + 62.15752849032926 ], [ - 1552474800000, - 3951.6283209468293 + 1555574400000, + 57.8018340322624 ], [ - 1552478400000, - 3952.2492193355347 + 1555578000000, + 57.49851520686347 ], [ - 1552482000000, - 3952.8951795504936 + 1555581600000, + 56.41539111475835 ], [ - 1552485600000, - 3952.35708881584 + 1555585200000, + 54.79258935179034 ], [ - 1552489200000, - 3952.714235830006 + 1555588800000, + 55.9980431217151 ], [ - 1552492800000, - 3952.3592946123135 + 1555592400000, + 59.580688955545455 ], [ - 1552496400000, - 3952.1728457413665 + 1555596000000, + 53.262937026226496 ], [ - 1552500000000, - 3951.933485773569 + 1555599600000, + 54.4092300820158 ], [ - 1552503600000, - 3952.0309099448327 + 1555603200000, + 53.52275882934299 ], [ - 1552507200000, - 3952.1155546929226 + 1555606800000, + 53.522758829343 ], [ - 1552510800000, - 3951.129742793467 + 1555610400000, + 57.351040110096505 ], [ - 1552514400000, - 3950.6351471939693 + 1555614000000, + 61.87541023611087 ], [ - 1552518000000, - 3950.2939820252022 + 1555617600000, + 64.51192404700318 ], [ - 1552521600000, - 3951.155983407879 + 1555621200000, + 61.30187590070909 ], [ - 1552525200000, - 3951.8593692995805 + 1555624800000, + 59.218743847625596 ], [ - 1552528800000, - 3952.0932639688435 + 1555628400000, + 58.36086715371268 ], [ - 1552532400000, - 3951.9014744327787 + 1555632000000, + 56.17285866807602 ], [ - 1552536000000, - 3951.701361014873 + 1555635600000, + 44.21821492545886 ], [ - 1552539600000, - 3951.03202555219 + 1555639200000, + 43.36557401936223 ], [ - 1552543200000, - 3949.94494666356 + 1555642800000, + 45.630393020944446 ], [ - 1552546800000, - 3948.795335381748 + 1555646400000, + 48.338109780789 ], [ - 1552550400000, - 3948.0956941985364 + 1555650000000, + 47.591603192857384 ], [ - 1552554000000, - 3947.391910864803 + 1555653600000, + 49.74163618859514 ], [ - 1552557600000, - 3947.1540715675105 + 1555657200000, + 51.07274048557897 ], [ - 1552561200000, - 3946.457604523856 + 1555660800000, + 52.66472231447785 ], [ - 1552564800000, - 3946.245481098944 + 1555664400000, + 53.80961373600489 ], [ - 1552568400000, - 3946.2496748605636 + 1555668000000, + 52.66382813539813 ], [ - 1552572000000, - 3946.215084486674 + 1555671600000, + 54.40503041745291 ], [ - 1552575600000, - 3946.7754626030837 + 1555675200000, + 50.091844449189495 ], [ - 1552579200000, - 3946.8619654797694 + 1555678800000, + 51.500975130444985 ], [ - 1552582800000, - 3946.9879681351717 + 1555682400000, + 50.73673415249459 ], [ - 1552586400000, - 3947.0965859709277 + 1555686000000, + 57.462364264173516 ], [ - 1552590000000, - 3947.2660793577793 + 1555689600000, + 55.2976725173683 ], [ - 1552593600000, - 3947.4225347917964 + 1555693200000, + 55.62265169669591 ], [ - 1552597200000, - 3947.6208013462738 + 1555696800000, + 58.81381067069581 ], [ - 1552600800000, - 3947.765355088868 + 1555700400000, + 59.383156180341814 ], [ - 1552604400000, - 3947.8064816204937 + 1555704000000, + 51.86176903927118 ], [ - 1552608000000, - 3948.590598418917 + 1555707600000, + 53.499798831252996 ], [ - 1552611600000, - 3949.8067062328464 + 1555711200000, + 53.9176728519997 ], [ - 1552615200000, - 3950.9685967095506 + 1555714800000, + 56.41219469884311 ], [ - 1552618800000, - 3951.786396962662 + 1555718400000, + 57.13598479153868 ], [ - 1552622400000, - 3952.525904888611 + 1555722000000, + 60.38316464348227 ], [ - 1552626000000, - 3953.354681435641 + 1555725600000, + 59.61974144382239 ], [ - 1552629600000, - 3954.1966290175146 + 1555729200000, + 59.06657288445535 ], [ - 1552633200000, - 3954.5353498623213 + 1555732800000, + 64.53553440999187 ], [ - 1552636800000, - 3954.848015257527 - ] - ], - "settings": {} - }, - { - "name": "EMA, 43", - "type": "EMA", - "data": [ + 1555736400000, + 65.26822628836311 + ], [ - 1551128400000, - 3914 + 1555740000000, + 63.46196236617151 ], [ - 1551132000000, - 3914.7272727272725 + 1555743600000, + 64.37637177695463 ], [ - 1551135600000, - 3915.0487603305783 + 1555747200000, + 64.24591856402446 ], [ - 1551139200000, - 3915.4556348610067 + 1555750800000, + 61.52284610782406 ], [ - 1551142800000, - 3915.848560549143 + 1555754400000, + 57.94108652062072 ], [ - 1551146400000, - 3916.3145350696363 + 1555758000000, + 56.55475989965459 ], [ - 1551150000000, - 3916.9411471119256 + 1555761600000, + 58.700363368563124 ], [ - 1551153600000, - 3917.2620040613833 + 1555765200000, + 58.79322317197704 ], [ - 1551157200000, - 3916.4091856949567 + 1555768800000, + 55.78210344237712 ], [ - 1551160800000, - 3915.0087681633677 + 1555772400000, + 56.72249280204693 ], [ - 1551164400000, - 3914.08663830776 + 1555776000000, + 59.027023051921255 ], [ - 1551168000000, - 3913.1827002028617 + 1555779600000, + 53.99350560974688 ], [ - 1551171600000, - 3912.4289411027316 + 1555783200000, + 55.48558751071933 ], [ - 1551175200000, - 3912.136716507153 + 1555786800000, + 57.33703010728179 ], [ - 1551178800000, - 3911.2850475750097 + 1555790400000, + 55.77424356333389 ], [ - 1551182400000, - 3910.4039090488727 + 1555794000000, + 43.58267989474377 ], [ - 1551186000000, - 3909.5628222739238 + 1555797600000, + 47.43348647763172 ], [ - 1551189600000, - 3909.6190576251092 + 1555801200000, + 53.377433642281346 ], [ - 1551193200000, - 3909.7318277330587 + 1555804800000, + 56.50284041088204 ], [ - 1551196800000, - 3909.2349264724653 + 1555808400000, + 56.22938287541963 ], [ - 1551200400000, - 3908.9560661782625 + 1555812000000, + 57.868425689399885 ], [ - 1551204000000, - 3908.503517715614 + 1555815600000, + 57.197427662185355 ], [ - 1551207600000, - 3908.3897214558137 + 1555819200000, + 55.23843772996435 ], [ - 1551211200000, - 3908.1674613896403 + 1555822800000, + 51.97862809093705 ], [ - 1551214800000, - 3907.678031326475 + 1555826400000, + 53.598236060965554 ], [ - 1551218400000, - 3907.465393538908 + 1555830000000, + 53.4912478049296 ], [ - 1551222000000, - 3906.980602923503 + 1555833600000, + 49.729589196440706 ], [ - 1551225600000, - 3906.026939154253 + 1555837200000, + 38.399204172450496 ], [ - 1551229200000, - 3904.971169192696 + 1555840800000, + 42.73029989763764 ], [ - 1551232800000, - 3904.945206956664 + 1555844400000, + 42.22954673896536 ], [ - 1551236400000, - 3904.9022430040886 + 1555848000000, + 39.824075334156824 ], [ - 1551240000000, - 3904.8157774129936 + 1555851600000, + 43.96320440727815 ], [ - 1551243600000, - 3905.2332420760395 + 1555855200000, + 44.287655950409594 ], [ - 1551247200000, - 3905.0453674362193 + 1555858800000, + 46.97497965411894 ], [ - 1551250800000, - 3905.6433052800276 + 1555862400000, + 44.8424992872417 ], [ - 1551254400000, - 3906.4777004945718 + 1555866000000, + 42.72916568921944 ], [ - 1551258000000, - 3907.0741686539095 + 1555869600000, + 39.040736584364964 ], [ - 1551261600000, - 3907.638979169641 + 1555873200000, + 43.46432957875824 ], [ - 1551265200000, - 3908.4826619346572 + 1555876800000, + 40.910581007331906 ], [ - 1551268800000, - 3908.9743591194456 + 1555880400000, + 47.755584927109936 ], [ - 1551272400000, - 3909.7982518867434 + 1555884000000, + 52.28942192996596 ], [ - 1551276000000, - 3910.216513164619 + 1555887600000, + 51.856412982667685 ], [ - 1551279600000, - 3910.1612171116817 + 1555891200000, + 52.255572149239015 ], [ - 1551283200000, - 3909.99479815206 + 1555894800000, + 47.886379308498476 ], [ - 1551286800000, - 3909.915123375603 + 1555898400000, + 46.12147817259438 ], [ - 1551290400000, - 3909.646254131257 + 1555902000000, + 43.84227691803185 ], [ - 1551294000000, - 3909.4896062162 + 1555905600000, + 48.88254877632934 ], [ - 1551297600000, - 3905.6173513881913 + 1555909200000, + 48.32533262709554 ], [ - 1551301200000, - 3903.1892899614554 + 1555912800000, + 50.192623449240514 ], [ - 1551304800000, - 3901.730685872298 + 1555916400000, + 49.72672242004331 ], [ - 1551308400000, - 3901.6565637871936 + 1555920000000, + 52.044255308663054 ], [ - 1551312000000, - 3901.8130836150485 + 1555923600000, + 53.810728906131885 ], [ - 1551315600000, - 3902.3822135952737 + 1555927200000, + 56.901391878086194 ], [ - 1551319200000, - 3902.505749340943 + 1555930800000, + 54.04633698187048 ], [ - 1551322800000, - 3902.597195597264 + 1555934400000, + 53.65094474630992 ], [ - 1551326400000, - 3902.9973230701157 + 1555938000000, + 52.571361287532305 ], [ - 1551330000000, - 3903.961081112383 + 1555941600000, + 56.57622605999115 ], [ - 1551333600000, - 3904.2855774254567 + 1555945200000, + 55.306107797001566 ], [ - 1551337200000, - 3904.7851916506634 + 1555948800000, + 52.39418642865665 ], [ - 1551340800000, - 3906.2585920301785 + 1555952400000, + 64.26005982784154 ], [ - 1551344400000, - 3907.3377469378975 + 1555956000000, + 68.00307923577826 ], [ - 1551348000000, - 3908.163303895266 + 1555959600000, + 63.7748381894501 ], [ - 1551351600000, - 3909.383153718208 + 1555963200000, + 61.259141586753394 ], [ - 1551355200000, - 3910.388464912835 + 1555966800000, + 62.976605403578304 ], [ - 1551358800000, - 3911.2617165077063 + 1555970400000, + 64.25956001956551 ], [ - 1551362400000, - 3912.1123630169013 + 1555974000000, + 61.564769823271995 ], [ - 1551366000000, - 3913.5618010615876 + 1555977600000, + 57.88668329265694 ], [ - 1551369600000, - 3914.222628286061 + 1555981200000, + 59.49546590223049 ], [ - 1551373200000, - 3913.662508818513 + 1555984800000, + 60.89750870082795 ], [ - 1551376800000, - 3913.9005765994893 + 1555988400000, + 65.51281514464542 ], [ - 1551380400000, - 3913.5232776631487 + 1555992000000, + 73.02569076540816 ], [ - 1551384000000, - 3913.058583223915 + 1555995600000, + 74.45520916996492 ], [ - 1551387600000, - 3912.7331930773735 + 1555999200000, + 75.13896711732619 ], [ - 1551391200000, - 3912.0453206647658 + 1556002800000, + 75.3096036334901 ], [ - 1551394800000, - 3911.2250788163674 + 1556006400000, + 75.50698046871264 ], [ - 1551398400000, - 3910.6466661428963 + 1556010000000, + 74.89845688048811 ], [ - 1551402000000, - 3910.3899995000374 + 1556013600000, + 75.73650114170243 ], [ - 1551405600000, - 3910.0586358863993 + 1556017200000, + 75.82592823858748 ], [ - 1551409200000, - 3909.719606982472 + 1556020800000, + 77.07833039414521 ], [ - 1551412800000, - 3909.3823521196327 + 1556024400000, + 76.95416920944669 ], [ - 1551416400000, - 3909.1558815687404 + 1556028000000, + 77.6587807603006 ], [ - 1551420000000, - 3909.036747927434 + 1556031600000, + 72.89130631976867 ], [ - 1551423600000, - 3909.440146142096 + 1556035200000, + 73.11194569262636 ], [ - 1551427200000, - 3909.8792304083645 + 1556038800000, + 74.70140236158204 ], [ - 1551430800000, - 3910.443810844348 + 1556042400000, + 76.41108268064374 ], [ - 1551434400000, - 3910.882728533241 + 1556046000000, + 71.38268177445684 ], [ - 1551438000000, - 3910.9426045090026 + 1556049600000, + 68.59715729440062 ], [ - 1551441600000, - 3911.127031576775 + 1556053200000, + 65.71630869515506 ], [ - 1551445200000, - 3911.7530755960124 + 1556056800000, + 62.00407208564893 ], [ - 1551448800000, - 3912.49157215983 + 1556060400000, + 55.24334138421047 ], [ - 1551452400000, - 3912.801046152565 + 1556064000000, + 55.78805691284935 ], [ - 1551456000000, - 3913.832816781994 + 1556067600000, + 58.76317297489923 ], [ - 1551459600000, - 3915.0949614737215 + 1556071200000, + 60.35114536830921 ], [ - 1551463200000, - 3916.181554134007 + 1556074800000, + 62.404088657806646 ], [ - 1551466800000, - 3917.1869380370067 + 1556078400000, + 64.80484531901999 ], [ - 1551470400000, - 3918.1557135807793 + 1556082000000, + 68.55549950642464 ], [ - 1551474000000, - 3919.148635690744 + 1556085600000, + 62.42353553517339 ], [ - 1551477600000, - 3919.11460679571 + 1556089200000, + 46.26410880175455 ], [ - 1551481200000, - 3918.8821246686325 + 1556092800000, + 47.57600811130845 ], [ - 1551484800000, - 3918.93748263824 + 1556096400000, + 45.646160534708315 ], [ - 1551488400000, - 3918.9585061546836 + 1556100000000, + 41.11740264642182 ], [ - 1551492000000, - 3919.1285740567437 + 1556103600000, + 42.67191279726267 ], [ - 1551495600000, - 3919.298199196437 + 1556107200000, + 45.16879711522105 ], [ - 1551499200000, - 3918.657371960235 + 1556110800000, + 43.849191032338496 ], [ - 1551502800000, - 3918.1411277802245 + 1556114400000, + 46.97062940983439 ], [ - 1551506400000, - 3917.630167426578 + 1556118000000, + 46.59543972479756 ], [ - 1551510000000, - 3916.3787961799153 + 1556121600000, + 44.8473570146464 ], [ - 1551513600000, - 3915.270669080828 + 1556125200000, + 42.96901852044086 ], [ - 1551517200000, - 3914.2968931189725 + 1556128800000, + 40.90502129134058 ], [ - 1551520800000, - 3913.7743070681104 + 1556132400000, + 45.356403060911774 ], [ - 1551524400000, - 3913.6436567468327 + 1556136000000, + 45.707272049824574 ], [ - 1551528000000, - 3913.5416723492494 + 1556139600000, + 44.5153288411644 ], [ - 1551531600000, - 3913.4943236061017 + 1556143200000, + 46.06765331473935 ], [ - 1551535200000, - 3913.0991270785516 + 1556146800000, + 46.563083466905844 ], [ - 1551538800000, - 3912.6537122113446 + 1556150400000, + 47.7808779788518 ], [ - 1551542400000, - 3912.2285434744654 + 1556154000000, + 48.06952763118248 ], [ - 1551546000000, - 3911.677246043808 + 1556157600000, + 44.32321033149331 ], [ - 1551549600000, - 3911.4555530418165 + 1556161200000, + 45.259134749076004 ], [ - 1551553200000, - 3911.3848460853706 + 1556164800000, + 43.524952725859265 ], [ - 1551556800000, - 3911.1400803542174 + 1556168400000, + 43.77009585043747 ], [ - 1551560400000, - 3911.0837130653895 + 1556172000000, + 39.91415693927612 ], [ - 1551564000000, - 3911.1117261078716 + 1556175600000, + 43.78839244729391 ], [ - 1551567600000, - 3911.197556739332 + 1556179200000, + 44.03013320607724 ], [ - 1551571200000, - 3911.606758705726 + 1556182800000, + 42.966811596703394 ], [ - 1551574800000, - 3912.0473605827383 + 1556186400000, + 50.83463015293057 ], [ - 1551578400000, - 3912.199753283523 + 1556190000000, + 52.07313048671873 ], [ - 1551582000000, - 3912.2634008615446 + 1556193600000, + 50.19476644249495 ], [ - 1551585600000, - 3912.483246276929 + 1556197200000, + 50.22600490136663 ], [ - 1551589200000, - 3912.543098718887 + 1556200800000, + 49.66853517585636 ], [ - 1551592800000, - 3912.6138669589377 + 1556204400000, + 51.8998965404723 ], [ - 1551596400000, - 3912.6677820971677 + 1556208000000, + 55.3853470717869 ], [ - 1551600000000, - 3912.3192465472966 + 1556211600000, + 57.34332062439772 ], [ - 1551603600000, - 3912.3432844978743 + 1556215200000, + 58.264310224828506 ], [ - 1551607200000, - 3912.350407929789 + 1556218800000, + 56.219566215302585 ], [ - 1551610800000, - 3912.425389387526 + 1556222400000, + 57.05876004209337 ], [ - 1551614400000, - 3912.4156308549113 + 1556226000000, + 40.12896434414911 ], [ - 1551618000000, - 3912.3467385433246 + 1556229600000, + 24.593198487571954 ], [ - 1551621600000, - 3912.0127958822645 + 1556233200000, + 28.11943094034986 ], [ - 1551625200000, - 3911.011270433071 + 1556236800000, + 34.39370116108939 ], [ - 1551628800000, - 3910.1971217770224 + 1556240400000, + 37.133194846382885 ], [ - 1551632400000, - 3909.4177603535213 + 1556244000000, + 48.89557716572311 ], [ - 1551636000000, - 3908.4805894283613 + 1556247600000, + 47.63858555297664 ], [ - 1551639600000, - 3907.6587444543447 + 1556251200000, + 46.7783631373464 ], [ - 1551643200000, - 3906.973736647329 + 1556254800000, + 46.81945406783883 ], [ - 1551646800000, - 3906.25220316336 + 1556258400000, + 44.670266152292065 ], [ - 1551650400000, - 3905.2316484741164 + 1556262000000, + 46.061464227183855 ], [ - 1551654000000, - 3904.3120280889293 + 1556265600000, + 47.67427268147756 ], [ - 1551657600000, - 3904.3932995394325 + 1556269200000, + 45.75665272288105 ], [ - 1551661200000, - 3904.4117859240037 + 1556272800000, + 45.89151959731721 ], [ - 1551664800000, - 3903.838522927458 + 1556276400000, + 45.672532348087266 ], [ - 1551668400000, - 3902.8731355216646 + 1556280000000, + 48.961649925995374 ], [ - 1551672000000, - 3900.2198111797707 + 1556283600000, + 47.81366786915815 ], [ - 1551675600000, - 3896.5325470352354 + 1556287200000, + 48.61517119194855 ], [ - 1551679200000, - 3893.0674312609067 + 1556290800000, + 45.86824559426101 ], [ - 1551682800000, - 3889.5598207490475 + 1556294400000, + 44.57371600711367 ], [ - 1551686400000, - 3885.688919805909 + 1556298000000, + 45.395921162168335 ], [ - 1551690000000, - 3881.7076052692764 + 1556301600000, + 43.02627571307526 ], [ - 1551693600000, - 3877.484532302491 + 1556305200000, + 46.052336191530046 ], [ - 1551697200000, - 3873.8670535614688 + 1556308800000, + 46.61092438097199 ], [ - 1551700800000, - 3870.0185511268564 + 1556312400000, + 48.400886098757 ], [ - 1551704400000, - 3866.6995260756357 + 1556316000000, + 51.393472208746225 ], [ - 1551708000000, - 3863.635911254016 + 1556319600000, + 50.26452627562898 ], [ - 1551711600000, - 3860.6342789242876 + 1556323200000, + 48.96399521263092 ], [ - 1551715200000, - 3858.47817533682 + 1556326800000, + 48.3006273136659 ], [ - 1551718800000, - 3856.1564400942375 + 1556330400000, + 47.61014471209042 ], [ - 1551722400000, - 3853.8856928172268 + 1556334000000, + 46.90433225200514 ], [ - 1551726000000, - 3851.5272522346254 + 1556337600000, + 44.640329419468685 ], [ - 1551729600000, - 3849.266922587597 + 1556341200000, + 48.94561739870863 ], [ - 1551733200000, - 3846.682062469979 + 1556344800000, + 50.76819989261258 ], [ - 1551736800000, - 3844.1056050849797 + 1556348400000, + 50.84392488686462 ], [ - 1551740400000, - 3842.114441217481 + 1556352000000, + 49.71697993279997 ], [ - 1551744000000, - 3840.2637847985043 + 1556355600000, + 45.220439064935626 ], [ - 1551747600000, - 3838.169976398572 + 1556359200000, + 46.65327450285413 ], [ - 1551751200000, - 3835.8349774713643 + 1556362800000, + 47.31394708436811 ], [ - 1551754800000, - 3833.769751222666 + 1556366400000, + 46.022714419472486 ], [ - 1551758400000, - 3832.3753170707264 + 1556370000000, + 46.900964130555124 ], [ - 1551762000000, - 3831.149166294784 + 1556373600000, + 48.74892486945716 ], [ - 1551765600000, - 3829.974204190476 + 1556377200000, + 47.192951540233416 ], [ - 1551769200000, - 3829.220831272727 + 1556380800000, + 49.16957304660816 ], [ - 1551772800000, - 3828.9835207603305 + 1556384400000, + 53.46716462849448 ], [ - 1551776400000, - 3828.5797243621337 + 1556388000000, + 52.825345736382005 ], [ - 1551780000000, - 3828.271555072946 + 1556391600000, + 56.14982991058143 ], [ - 1551783600000, - 3828.027393478721 + 1556395200000, + 56.25799059172228 ], [ - 1551787200000, - 3828.2579665024155 + 1556398800000, + 55.494886065090085 ], [ - 1551790800000, - 3832.928058934124 + 1556402400000, + 55.7242034729597 ], [ - 1551794400000, - 3836.740419891664 + 1556406000000, + 49.61354228017288 ], [ - 1551798000000, - 3840.661309896588 + 1556409600000, + 55.014541110861856 ], [ - 1551801600000, - 3844.808523083107 + 1556413200000, + 54.7931299611231 ], [ - 1551805200000, - 3848.862681124784 + 1556416800000, + 51.61416497461987 ], [ - 1551808800000, - 3852.973468346385 + 1556420400000, + 54.264373867867974 ], [ - 1551812400000, - 3857.311037967004 + 1556424000000, + 53.706151368955254 ], [ - 1551816000000, - 3860.8287180594125 + 1556427600000, + 55.42318771381923 ], [ - 1551819600000, - 3864.3183217839846 + 1556431200000, + 57.002972992799286 ], [ - 1551823200000, - 3867.6129435210764 + 1556434800000, + 60.043697572626066 ], [ - 1551826800000, - 3871.4305369973913 + 1556438400000, + 59.12662282893142 ], [ - 1551830400000, - 3874.1927853156917 + 1556442000000, + 59.3680424338918 ], [ - 1551834000000, - 3876.676495554524 + 1556445600000, + 64.07211644957796 ], [ - 1551837600000, - 3879.095745756591 + 1556449200000, + 67.05521803273419 ], [ - 1551841200000, - 3880.8141209494734 + 1556452800000, + 63.40917875095893 ], [ - 1551844800000, - 3882.6543881790426 + 1556456400000, + 57.063679472957475 ], [ - 1551848400000, - 3884.3746432618136 + 1556460000000, + 57.7057584778494 ], [ - 1551852000000, - 3886.7303412953675 + 1556463600000, + 62.09005224669698 ], [ - 1551855600000, - 3888.9496254260325 + 1556467200000, + 58.88602092407651 ], [ - 1551859200000, - 3890.9291879066673 + 1556470800000, + 56.6162692219542 ], [ - 1551862800000, - 3893.2142248200007 + 1556474400000, + 54.69020097828504 ], [ - 1551866400000, - 3895.572669146364 + 1556478000000, + 51.288408593712596 ], [ - 1551870000000, - 3898.242093276075 + 1556481600000, + 50.975020508169244 ], [ - 1551873600000, - 3900.5038163089807 + 1556485200000, + 51.76612165918175 ], [ - 1551877200000, - 3902.3445519313 + 1556488800000, + 54.77841063281424 ], [ - 1551880800000, - 3904.00616320715 + 1556492400000, + 55.029695075195036 ], [ - 1551884400000, - 3906.078610334098 + 1556496000000, + 55.68533170754522 ], [ - 1551888000000, - 3908.302309864366 + 1556499600000, + 56.123794165597985 ], [ - 1551891600000, - 3910.106750325077 + 1556503200000, + 58.192093248782854 ], [ - 1551895200000, - 3911.8928071284827 + 1556506800000, + 58.17039068663138 ], [ - 1551898800000, - 3913.493134077188 + 1556510400000, + 58.641247492699286 ], [ - 1551902400000, - 3914.993446164589 + 1556514000000, + 58.09529825670029 ], [ - 1551906000000, - 3916.4664713389257 + 1556517600000, + 57.947155305593554 ], [ - 1551909600000, - 3918.1960847017017 + 1556521200000, + 58.07843594036234 ], [ - 1551913200000, - 3919.7053535788973 + 1556524800000, + 57.89695248077004 ], [ - 1551916800000, - 3921.664201143493 + 1556528400000, + 53.46513862418155 ], [ - 1551920400000, - 3923.9294647278793 + 1556532000000, + 46.67028937918118 ], [ - 1551924000000, - 3925.6644890584303 + 1556535600000, + 47.229796317130315 ], [ - 1551927600000, - 3927.9115577375924 + 1556539200000, + 39.49864863023641 ], [ - 1551931200000, - 3930.533759658611 + 1556542800000, + 36.0446596339374 ], [ - 1551934800000, - 3932.100406946856 + 1556546400000, + 40.38258602410468 ], [ - 1551938400000, - 3933.4003884492713 + 1556550000000, + 38.6450740014596 ], [ - 1551942000000, - 3934.7958253379406 + 1556553600000, + 46.65519885113799 ], [ - 1551945600000, - 3935.386924186216 + 1556557200000, + 46.50845678993805 ], [ - 1551949200000, - 3935.913474618661 + 1556560800000, + 49.98577027152054 ], [ - 1551952800000, - 3936.390134863267 + 1556564400000, + 51.325113383076314 ], [ - 1551956400000, - 3937.1633105513006 + 1556568000000, + 50.965947752055826 ], [ - 1551960000000, - 3938.3377055262413 + 1556571600000, + 48.10470218665042 ], [ - 1551963600000, - 3939.4399431041393 + 1556575200000, + 46.60431388395614 ], [ - 1551967200000, - 3941.1290365994055 + 1556578800000, + 53.55531626218261 ], [ - 1551970800000, - 3942.2731712994323 + 1556582400000, + 52.721003230664834 ], [ - 1551974400000, - 3943.797118058549 + 1556586000000, + 54.33771069547113 ], [ - 1551978000000, - 3944.679067237706 + 1556589600000, + 56.16468644626167 ], [ - 1551981600000, - 3946.049397154174 + 1556593200000, + 51.819613281220164 ], [ - 1551985200000, - 3947.0562427380755 + 1556596800000, + 48.55185138077965 ], [ - 1551988800000, - 3948.3907325022537 + 1556600400000, + 49.25897748270549 ], [ - 1551992400000, - 3949.7047901157875 + 1556604000000, + 50.92199499553672 ], [ - 1551996000000, - 3950.6045723832517 + 1556607600000, + 52.52807267493329 ], [ - 1551999600000, - 3951.231637274922 + 1556611200000, + 53.513729577984805 ], [ - 1552003200000, - 3952.0256537624255 + 1556614800000, + 51.82694287823381 ], [ - 1552006800000, - 3952.3947958923154 + 1556618400000, + 56.88721497602515 ], [ - 1552010400000, - 3952.8512316372103 + 1556622000000, + 60.113178113814925 ], [ - 1552014000000, - 3953.1761756537007 + 1556625600000, + 60.87247552486721 ], [ - 1552017600000, - 3953.972713123987 + 1556629200000, + 67.97023877258502 ], [ - 1552021200000, - 3955.2057716183513 + 1556632800000, + 67.35454171571702 ], [ - 1552024800000, - 3956.9327819993355 + 1556636400000, + 68.16403168720805 ], [ - 1552028400000, - 3957.804019181184 + 1556640000000, + 64.80453632099878 ], [ - 1552032000000, - 3958.2674728547663 + 1556643600000, + 63.491580456144646 ], [ - 1552035600000, - 3958.891678634095 + 1556647200000, + 64.55259347279173 ], [ - 1552039200000, - 3960.2102386961815 + 1556650800000, + 64.33119317387283 ], [ - 1552042800000, - 3960.9415914827186 + 1556654400000, + 64.61508088664397 ], [ - 1552046400000, - 3961.689700960777 + 1556658000000, + 66.57528016269852 ], [ - 1552050000000, - 3962.700655635287 + 1556661600000, + 68.77295985730414 ], [ - 1552053600000, - 3964.0278985609557 + 1556665200000, + 65.94380173579768 ], [ - 1552057200000, - 3965.131175899094 + 1556668800000, + 68.60193874486576 ], [ - 1552060800000, - 3966.134304267317 + 1556672400000, + 68.43718741019357 ], [ - 1552064400000, - 3967.555472255166 + 1556676000000, + 68.59596325034468 ], [ - 1552068000000, - 3968.843859879931 + 1556679600000, + 68.14490924052434 ], [ - 1552071600000, - 3970.8327753399344 + 1556683200000, + 68.97524078618451 ], [ - 1552075200000, - 3972.435831006301 + 1556686800000, + 69.42364379200146 ], [ - 1552078800000, - 3972.4432932332875 + 1556690400000, + 68.38327719386076 ], [ - 1552082400000, - 3970.4731435408653 + 1556694000000, + 68.38327719386076 ], [ - 1552086000000, - 3969.1107279253715 + 1556697600000, + 64.57832211762667 ], [ - 1552089600000, - 3968.3466039287637 + 1556701200000, + 66.0774871409018 ], [ - 1552093200000, - 3967.6944855683655 + 1556704800000, + 65.93592058071586 ], [ - 1552096800000, - 3967.3720089516214 + 1556708400000, + 66.59509723895987 ], [ - 1552100400000, - 3966.568735817457 + 1556712000000, + 61.32006026783032 ], [ - 1552104000000, - 3966.006520553027 + 1556715600000, + 57.85457729023095 ], [ - 1552107600000, - 3965.7471332551618 + 1556719200000, + 58.112706266104276 ], [ - 1552111200000, - 3966.7358999253815 + 1556722800000, + 59.89894477115206 ], [ - 1552114800000, - 3967.9660862924097 + 1556726400000, + 57.74709215250581 ], [ - 1552118400000, - 3969.213494392755 + 1556730000000, + 63.690479638758966 ], [ - 1552122000000, - 3970.494699193084 + 1556733600000, + 56.14157609259581 ], [ - 1552125600000, - 3971.5449401388532 + 1556737200000, + 55.88853021377729 ], [ - 1552129200000, - 3972.65198831436 + 1556740800000, + 58.31304428943286 ], [ - 1552132800000, - 3974.1768979364347 + 1556744400000, + 58.54510213444727 ], [ - 1552136400000, - 3975.7097662120514 + 1556748000000, + 58.1619722448956 ], [ - 1552140000000, - 3977.8456859296853 + 1556751600000, + 61.41775517863295 ], [ - 1552143600000, - 3980.0617911146996 + 1556755200000, + 62.94572014109803 ], [ - 1552147200000, - 3981.290800609486 + 1556758800000, + 57.00479977391869 ], [ - 1552150800000, - 3982.0957642181456 + 1556762400000, + 60.30864584562594 ], [ - 1552154400000, - 3983.427774935503 + 1556766000000, + 63.630074905816436 ], [ - 1552158000000, - 3984.7128760747983 + 1556769600000, + 60.7554542809608 ], [ - 1552161600000, - 3985.275927162307 + 1556773200000, + 60.480081177757796 ], [ - 1552165200000, - 3985.695203200384 + 1556776800000, + 59.56437796040562 ], [ - 1552168800000, - 3986.2999666912756 + 1556780400000, + 66.80647929012173 ], [ - 1552172400000, - 3987.7104816253086 + 1556784000000, + 71.77857232578934 ], [ - 1552176000000, - 3988.532732460522 + 1556787600000, + 71.41435952610115 ], [ - 1552179600000, - 3989.5130628032252 + 1556791200000, + 69.04791235045784 ], [ - 1552183200000, - 3990.357923584897 + 1556794800000, + 70.41491673065732 ], [ - 1552186800000, - 3990.723472512856 + 1556798400000, + 73.77382029471138 ], [ - 1552190400000, - 3990.790587398635 + 1556802000000, + 68.93625911404632 ], [ - 1552194000000, - 3990.9854294032425 + 1556805600000, + 70.31467853285453 ], [ - 1552197600000, - 3990.5315462485496 + 1556809200000, + 72.73143761681126 ], [ - 1552201200000, - 3990.07102141907 + 1556812800000, + 63.42501550968067 ], [ - 1552204800000, - 3990.045065900021 + 1556816400000, + 65.9554408081709 ], [ - 1552208400000, - 3989.5839265409295 + 1556820000000, + 65.3101181381061 ], [ - 1552212000000, - 3989.2346571527055 + 1556823600000, + 66.09894550199861 ], [ - 1552215600000, - 3989.223990918492 + 1556827200000, + 67.35433168926309 ], [ - 1552219200000, - 3989.1092640585603 + 1556830800000, + 63.58589261409361 ], [ - 1552222800000, - 3988.5406611468075 + 1556834400000, + 63.285718625896436 ], [ - 1552226400000, - 3988.743358367407 + 1556838000000, + 59.07786457736315 ], [ - 1552230000000, - 3988.841387532525 + 1556841600000, + 69.2412804178006 ], [ - 1552233600000, - 3988.153142644683 + 1556845200000, + 69.42806056548851 ], [ - 1552237200000, - 3988.1007270699247 + 1556848800000, + 70.58721782550415 ], [ - 1552240800000, - 3987.8188758394735 + 1556852400000, + 71.87291708520937 ], [ - 1552244400000, - 3987.5498360285883 + 1556856000000, + 72.78861373732329 ], [ - 1552248000000, - 3987.952116209107 + 1556859600000, + 69.76359686755522 ], [ - 1552251600000, - 3988.3770200177837 + 1556863200000, + 73.39502255769274 ], [ - 1552255200000, - 3989.218973653339 + 1556866800000, + 77.62835245498074 ], [ - 1552258800000, - 3989.70902030546 + 1556870400000, + 82.82830647638532 ], [ - 1552262400000, - 3990.2267921097573 + 1556874000000, + 86.06429820014712 ], [ - 1552266000000, - 3990.8528470138594 + 1556877600000, + 71.92578194639935 ], [ - 1552269600000, - 3991.5504448768656 + 1556881200000, + 71.90052834094611 ], [ - 1552273200000, - 3992.352697382463 + 1556884800000, + 73.36215590920384 ], [ - 1552276800000, - 3992.43666568326 + 1556888400000, + 74.4281851771088 ], [ - 1552280400000, - 3991.0486354249297 + 1556892000000, + 73.24084817638095 ], [ - 1552284000000, - 3990.4555156328875 + 1556895600000, + 70.6762173313859 ], [ - 1552287600000, - 3989.3848103768473 + 1556899200000, + 67.91972794416003 ], [ - 1552291200000, - 3988.4355008142634 + 1556902800000, + 64.17758984782512 ], [ - 1552294800000, - 3987.738432595433 + 1556906400000, + 66.22314201752418 ], [ - 1552298400000, - 3986.4821402047314 + 1556910000000, + 65.82362318578522 ], [ - 1552302000000, - 3985.01022474088 + 1556913600000, + 67.12345065639134 ], [ - 1552305600000, - 3982.5961236162943 + 1556917200000, + 67.59399687425359 ], [ - 1552309200000, - 3981.241754361008 + 1556920800000, + 63.74018497472122 ], [ - 1552312800000, - 3979.5171291627803 + 1556924400000, + 61.772786421255056 ], [ - 1552316400000, - 3977.466350564472 + 1556928000000, + 67.38771886947691 ], [ - 1552320000000, - 3975.72697099336 + 1556931600000, + 70.38961091506107 ], [ - 1552323600000, - 3974.343926857298 + 1556935200000, + 67.06528076422818 ], [ - 1552327200000, - 3973.1943676365117 + 1556938800000, + 65.31316470624652 ], [ - 1552330800000, - 3971.4673509257614 + 1556942400000, + 59.60474787341716 ], [ - 1552334400000, - 3970.155198610954 + 1556946000000, + 59.44003319425156 ], [ - 1552338000000, - 3969.2345077650016 + 1556949600000, + 60.99083775548381 ], [ - 1552341600000, - 3968.523848321138 + 1556953200000, + 62.81590646772166 ], [ - 1552345200000, - 3967.6409461247226 + 1556956800000, + 59.52516419005845 ], [ - 1552348800000, - 3965.8436303917806 + 1556960400000, + 57.302880724424114 ], [ - 1552352400000, - 3963.7708196921544 + 1556964000000, + 56.92880921210436 ], [ - 1552356000000, - 3961.063055160693 + 1556967600000, + 57.6258666335098 ], [ - 1552359600000, - 3958.4647344715704 + 1556971200000, + 54.09156848457965 ], [ - 1552363200000, - 3956.4163374501354 + 1556974800000, + 42.51473451308387 ], [ - 1552366800000, - 3954.7655948387655 + 1556978400000, + 45.593399241627125 ], [ - 1552370400000, - 3953.3283897979127 + 1556982000000, + 44.34726720245913 ], [ - 1552374000000, - 3952.1180084434623 + 1556985600000, + 46.19514535800501 ], [ - 1552377600000, - 3952.5686582210324 + 1556989200000, + 46.76984327171282 ], [ - 1552381200000, - 3952.8746283018945 + 1556992800000, + 46.09349113051523 ], [ - 1552384800000, - 3953.743963379081 + 1556996400000, + 48.0845803594454 ], [ - 1552388400000, - 3954.191965043668 + 1557000000000, + 54.43163750047945 ], [ - 1552392000000, - 3955.0968757235014 + 1557003600000, + 60.43221765427758 ], [ - 1552395600000, - 3955.7032272224333 + 1557007200000, + 62.6450019193308 ], [ - 1552399200000, - 3956.148535075959 + 1557010800000, + 58.603758228932925 ], [ - 1552402800000, - 3955.8554198452334 + 1557014400000, + 57.837420768874814 ], [ - 1552406400000, - 3955.9438098522683 + 1557018000000, + 55.00750115120129 ], [ - 1552410000000, - 3956.0372730408017 + 1557021600000, + 56.126009527045404 ], [ - 1552413600000, - 3956.012851538947 + 1557025200000, + 57.12320099582898 ], [ - 1552417200000, - 3955.9577219235402 + 1557028800000, + 55.15166521114681 ], [ - 1552420800000, - 3956.232370927016 + 1557032400000, + 56.85062093760944 ], [ - 1552424400000, - 3956.517263157606 + 1557036000000, + 55.550655717313646 ], [ - 1552428000000, - 3956.775569377715 + 1557039600000, + 50.4681064017632 ], [ - 1552431600000, - 3956.653952587819 + 1557043200000, + 53.23259872293509 ], [ - 1552435200000, - 3956.628772924736 + 1557046800000, + 51.61715442327195 ], [ - 1552438800000, - 3956.6774650645207 + 1557050400000, + 54.18474608626798 ], [ - 1552442400000, - 3956.769398470679 + 1557054000000, + 50.85376787511892 ], [ - 1552446000000, - 3957.2298803583753 + 1557057600000, + 53.029194308234274 ], [ - 1552449600000, - 3957.2876130693585 + 1557061200000, + 53.02299102552108 ], [ - 1552453200000, - 3957.274539748024 + 1557064800000, + 50.850201930654684 ], [ - 1552456800000, - 3957.0847879412954 + 1557068400000, + 49.3085850332013 ], [ - 1552460400000, - 3957.0584474630546 + 1557072000000, + 48.42414897617382 ], [ - 1552464000000, - 3956.701245305643 + 1557075600000, + 46.227721477417504 ], [ - 1552467600000, - 3956.1602796099323 + 1557079200000, + 49.981984896962075 ], [ - 1552471200000, - 3954.9120850822083 + 1557082800000, + 47.17923661655033 ], [ - 1552474800000, - 3954.134263033017 + 1557086400000, + 53.41568903585415 ], [ - 1552478400000, - 3954.3872510769706 + 1557090000000, + 53.55562151778985 ], [ - 1552482000000, - 3954.671771579381 + 1557093600000, + 50.485420192707075 ], [ - 1552485600000, - 3954.273054689409 + 1557097200000, + 51.21014746648039 ], [ - 1552489200000, - 3954.3970067489813 + 1557100800000, + 48.38543616399115 ], [ - 1552492800000, - 3954.110779169482 + 1557104400000, + 44.15185663334131 ], [ - 1552496400000, - 3953.920991902233 + 1557108000000, + 44.03207553024324 ], [ - 1552500000000, - 3953.7000907321312 + 1557111600000, + 43.987212960480875 ], [ - 1552503600000, - 3953.6773593352164 + 1557115200000, + 47.25674892322798 ], [ - 1552507200000, - 3953.6525380777066 + 1557118800000, + 46.91759864244891 ], [ - 1552510800000, - 3953.0001499832656 + 1557122400000, + 44.44858350783159 ], [ - 1552514400000, - 3952.6228704385717 + 1557126000000, + 41.50564297381939 ], [ - 1552518000000, - 3952.330921782273 + 1557129600000, + 43.09211490707999 ], [ - 1552521600000, - 3952.747698064897 + 1557133200000, + 47.9558589816733 ], [ - 1552525200000, - 3953.090984516493 + 1557136800000, + 47.285766098118366 ], [ - 1552528800000, - 3953.173212493016 + 1557140400000, + 50.41313340612038 ], [ - 1552532400000, - 3953.010793743333 + 1557144000000, + 48.38451238508333 ], [ - 1552536000000, - 3952.8421213004544 + 1557147600000, + 50.3439240384448 ], [ - 1552539600000, - 3952.3947521504338 + 1557151200000, + 52.61197720125199 ], [ - 1552543200000, - 3951.6904452345048 + 1557154800000, + 51.95217594773278 ], [ - 1552546800000, - 3950.9317886329363 + 1557158400000, + 55.7971508568185 ], [ - 1552550400000, - 3950.4212527859845 + 1557162000000, + 54.285290053924705 ], [ - 1552554000000, - 3949.8996736075305 + 1557165600000, + 58.35493203906825 ], [ - 1552557600000, - 3949.645142989006 + 1557169200000, + 57.03788588594216 ], [ - 1552561200000, - 3949.1203637622334 + 1557172800000, + 51.41649942192708 ], [ - 1552564800000, - 3948.873983591223 + 1557176400000, + 51.70191113159375 ], [ - 1552568400000, - 3948.7569843370766 + 1557180000000, + 53.41952448421491 ], [ - 1552572000000, - 3948.6225759581184 + 1557183600000, + 50.78624505226957 ], [ - 1552575600000, - 3948.8442770509314 + 1557187200000, + 58.272216338528395 ], [ - 1552579200000, - 3948.8013553667984 + 1557190800000, + 57.297282509083416 ], [ - 1552582800000, - 3948.78765739558 + 1557194400000, + 68.40673217641435 ], [ - 1552586400000, - 3948.770036604872 + 1557198000000, + 65.62731865144055 ], [ - 1552590000000, - 3948.794125850105 + 1557201600000, + 65.54975124268022 ], [ - 1552593600000, - 3948.817120129646 + 1557205200000, + 66.09214637925409 ], [ - 1552597200000, - 3948.87088739648 + 1557208800000, + 66.31544734160899 ], [ - 1552600800000, - 3948.899483423913 + 1557212400000, + 64.3012307864539 ], [ - 1552604400000, - 3948.8722341773714 + 1557216000000, + 63.21628203370939 ], [ - 1552608000000, - 3949.2871326238546 + 1557219600000, + 66.31947170968898 ], [ - 1552611600000, - 3949.974081140952 + 1557223200000, + 62.93882281094564 ], [ - 1552615200000, - 3950.6530448359085 + 1557226800000, + 61.72994956829496 ], [ - 1552618800000, - 3951.1506337070036 + 1557230400000, + 63.81497919615685 ], [ - 1552622400000, - 3951.616513993049 + 1557234000000, + 65.84910819408549 ], [ - 1552626000000, - 3952.1475815388194 + 1557237600000, + 54.78709875247928 ], [ - 1552629600000, - 3952.6999641961456 + 1557241200000, + 55.79326770934174 ], [ - 1552633200000, - 3952.9681476417754 + 1557244800000, + 58.40884743868694 ], [ - 1552636800000, - 3953.224140930786 - ] - ], - "settings": {} - } - ], - "offchart": [ - { - "name": "RSI, 20", - "type": "RSI", - "data": [ + 1557248400000, + 57.394845918597284 + ], [ - 1551200400000, - 46.37497577030475 + 1557252000000, + 55.888662906506646 ], [ - 1551204000000, - 45.080878174398734 + 1557255600000, + 54.496685309117574 ], [ - 1551207600000, - 47.703562483690646 + 1557259200000, + 54.10898623454106 ], [ - 1551211200000, - 46.86223743867081 + 1557262800000, + 57.03796344177341 ], [ - 1551214800000, - 44.83146099350318 + 1557266400000, + 57.3874111818603 ], [ - 1551218400000, - 47.048885237618904 + 1557270000000, + 45.067824116410236 ], [ - 1551222000000, - 44.943626500049845 + 1557273600000, + 44.82792612757328 ], [ - 1551225600000, - 41.53572961884011 + 1557277200000, + 46.538298834081914 ], [ - 1551229200000, - 40.57612674840405 + 1557280800000, + 45.77040579265326 ], [ - 1551232800000, - 48.95528919037861 + 1557284400000, + 45.03124715428795 ], [ - 1551236400000, - 48.82109620469355 + 1557288000000, + 46.828486710253934 ], [ - 1551240000000, - 48.47144696906479 + 1557291600000, + 45.80517511353149 ], [ - 1551243600000, - 52.41731940450967 + 1557295200000, + 47.354355463456045 ], [ - 1551247200000, - 47.890264618054914 + 1557298800000, + 47.294225411375 ], [ - 1551250800000, - 53.49463460451115 + 1557302400000, + 44.65788882539683 ], [ - 1551254400000, - 55.21434432274184 + 1557306000000, + 45.02308388187784 ], [ - 1551258000000, - 53.63066819549791 + 1557309600000, + 48.25777749421184 ], [ - 1551261600000, - 53.59389312829912 + 1557313200000, + 51.32804948914019 ], [ - 1551265200000, - 55.73459367287769 + 1557316800000, + 48.497147760230256 ], [ - 1551268800000, - 53.08020766306952 + 1557320400000, + 49.69045692497286 ], [ - 1551272400000, - 55.59659461916472 + 1557324000000, + 49.16513699705428 ], [ - 1551276000000, - 52.51770650727471 + 1557327600000, + 52.271146170080264 ], [ - 1551279600000, - 48.991878044560664 + 1557331200000, + 48.62093378214431 ], [ - 1551283200000, - 48.14134719524811 + 1557334800000, + 49.73872316601409 ], [ - 1551286800000, - 48.79337330358622 + 1557338400000, + 49.89573940585767 ], [ - 1551290400000, - 47.26990205743693 + 1557342000000, + 53.53903196009232 ], [ - 1551294000000, - 48.153642808330474 + 1557345600000, + 53.76733569014613 ], [ - 1551297600000, - 29.065021353709813 + 1557349200000, + 53.767335690146126 ], [ - 1551301200000, - 37.893380739532 + 1557352800000, + 57.47218536581244 ], [ - 1551304800000, - 42.955874319694416 + 1557356400000, + 57.750610560244574 ], [ - 1551308400000, - 49.59232472891732 + 1557360000000, + 65.01323249410564 ], [ - 1551312000000, - 50.634631854385525 + 1557363600000, + 66.7014346482614 ], [ - 1551315600000, - 52.542285156159075 + 1557367200000, + 63.88122542013826 ], [ - 1551319200000, - 50.48854125792638 + 1557370800000, + 62.41732748151443 ], [ - 1551322800000, - 50.35785205414292 + 1557374400000, + 64.11898003965972 ], [ - 1551326400000, - 51.906337542498484 + 1557378000000, + 61.793874295305194 ], [ - 1551330000000, - 54.674211526849156 + 1557381600000, + 64.44488196716314 ], [ - 1551333600000, - 51.48227730508729 + 1557385200000, + 61.19560597476076 ], [ - 1551337200000, - 52.41472179798367 + 1557388800000, + 59.11859783722965 ], [ - 1551340800000, - 56.98215254810266 + 1557392400000, + 57.98724405191206 ], [ - 1551344400000, - 55.152065129452545 + 1557396000000, + 57.76057992965325 ], [ - 1551348000000, - 54.01084256844555 + 1557399600000, + 53.73649245931434 ], [ - 1551351600000, - 56.032590174573485 + 1557403200000, + 49.8404426982063 ], [ - 1551355200000, - 55.093318446155926 + 1557406800000, + 50.8357006766076 ], [ - 1551358800000, - 54.5705959396461 + 1557410400000, + 48.62288278227142 ], [ - 1551362400000, - 54.660192829024645 + 1557414000000, + 47.1832063438909 ], [ - 1551366000000, - 57.91910616258069 + 1557417600000, + 52.71031812611994 ], [ - 1551369600000, - 53.34325001021069 + 1557421200000, + 54.85348564849842 ], [ - 1551373200000, - 46.91434861311088 + 1557424800000, + 52.25068252806507 ], [ - 1551376800000, - 50.951774963812056 + 1557428400000, + 54.292090213782764 ], [ - 1551380400000, - 47.948587810421664 + 1557432000000, + 53.550575532881 ], [ - 1551384000000, - 47.439589208756686 + 1557435600000, + 55.97288458109217 ], [ - 1551387600000, - 48.09523593403293 + 1557439200000, + 60.94957141333852 ], [ - 1551391200000, - 46.16032429966395 + 1557442800000, + 55.3993678698309 ], [ - 1551394800000, - 45.32774804088477 + 1557446400000, + 51.10514982547366 ], [ - 1551398400000, - 46.5951725333168 + 1557450000000, + 55.190216249726944 ], [ - 1551402000000, - 48.413485174812735 + 1557453600000, + 59.93454589042562 ], [ - 1551405600000, - 47.91155312197753 + 1557457200000, + 63.810596042657174 ], [ - 1551409200000, - 47.77434931517306 + 1557460800000, + 64.0408567441672 ], [ - 1551412800000, - 47.688098429717826 + 1557464400000, + 61.426440865212776 ], [ - 1551416400000, - 48.37485761814894 + 1557468000000, + 62.80572189537315 ], [ - 1551420000000, - 49.09009357824052 + 1557471600000, + 67.42834401174832 ], [ - 1551423600000, - 52.76113427961171 + 1557475200000, + 64.01818605584849 ], [ - 1551427200000, - 53.132769932537094 + 1557478800000, + 64.35985476916261 ], [ - 1551430800000, - 54.15498062373919 + 1557482400000, + 60.58472850487318 ], [ - 1551434400000, - 53.313474622961955 + 1557486000000, + 61.23818886660406 ], [ - 1551438000000, - 50.355808217036966 + 1557489600000, + 62.13844497979936 ], [ - 1551441600000, - 51.36248695424555 + 1557493200000, + 60.50982755857637 ], [ - 1551445200000, - 54.77558648012384 + 1557496800000, + 58.22091612124986 ], [ - 1551448800000, - 55.79799038801604 + 1557500400000, + 63.48417915895769 ], [ - 1551452400000, - 52.30477888774053 + 1557504000000, + 66.59701647641316 ], [ - 1551456000000, - 57.517757187049966 + 1557507600000, + 67.22576646038347 ], [ - 1551459600000, - 59.28172881737343 + 1557511200000, + 66.47514438483633 ], [ - 1551463200000, - 58.19753075829277 + 1557514800000, + 62.54962402244119 ], [ - 1551466800000, - 57.89744302995985 + 1557518400000, + 54.87213514147571 ], [ - 1551470400000, - 57.96263401204025 + 1557522000000, + 57.57417294194839 ], [ - 1551474000000, - 58.470297038335126 + 1557525600000, + 61.130114149313805 ], [ - 1551477600000, - 49.42319052644047 + 1557529200000, + 58.21404201813538 ], [ - 1551481200000, - 47.836086597899346 + 1557532800000, + 60.18714034963212 ], [ - 1551484800000, - 50.17120305042294 + 1557536400000, + 65.60616677700322 ], [ - 1551488400000, - 49.90136981203876 + 1557540000000, + 67.4822118612236 ], [ - 1551492000000, - 51.20369710888232 + 1557543600000, + 68.70050308397242 ], [ - 1551495600000, - 51.2684819958386 + 1557547200000, + 73.69896788811441 ], [ - 1551499200000, - 44.42902409025156 + 1557550800000, + 74.69742805896102 ], [ - 1551502800000, - 45.34171591692324 + 1557554400000, + 77.5215488568182 ], [ - 1551506400000, - 45.19289519962763 + 1557558000000, + 76.94646506597836 ], [ - 1551510000000, - 39.466057545895644 + 1557561600000, + 66.92317657955807 ], [ - 1551513600000, - 40.36568286914048 + 1557565200000, + 70.34875305322448 ], [ - 1551517200000, - 41.259260686039255 + 1557568800000, + 71.08985636960806 ], [ - 1551520800000, - 45.42987104788938 + 1557572400000, + 67.44744734407769 ], [ - 1551524400000, - 48.88623834430392 + 1557576000000, + 68.31164536547784 ], [ - 1551528000000, - 49.09573661609412 + 1557579600000, + 68.98324746695027 ], [ - 1551531600000, - 49.57435910779836 + 1557583200000, + 68.48322279358942 ], [ - 1551535200000, - 46.36233579342217 + 1557586800000, + 73.00897657035154 ], [ - 1551538800000, - 45.75443638728763 + 1557590400000, + 73.12725073826557 ], [ - 1551542400000, - 45.75443638728763 + 1557594000000, + 74.52276066183444 ], [ - 1551546000000, - 44.378954160550045 + 1557597600000, + 72.38807221651055 ], [ - 1551549600000, - 47.83516949505186 + 1557601200000, + 69.52477949242022 ], [ - 1551553200000, - 49.367506342300096 + 1557604800000, + 71.32424846126537 ], [ - 1551556800000, - 47.5189913966071 + 1557608400000, + 73.44417374212378 ], [ - 1551560400000, - 49.50907577578655 + 1557612000000, + 78.35700716526628 ], [ - 1551564000000, - 50.42242918507972 + 1557615600000, + 75.39458083391499 ], [ - 1551567600000, - 51.09498170067353 + 1557619200000, + 68.55403863872391 ], [ - 1551571200000, - 54.67927350931517 + 1557622800000, + 71.94974502414968 ], [ - 1551574800000, - 55.2072255594548 + 1557626400000, + 70.26389451139443 ], [ - 1551578400000, - 51.800278143289304 + 1557630000000, + 70.74603455850243 ], [ - 1551582000000, - 50.79363465752853 + 1557633600000, + 71.3813530782329 ], [ - 1551585600000, - 52.675971059337535 + 1557637200000, + 74.66073906645687 ], [ - 1551589200000, - 50.7492114102791 + 1557640800000, + 76.01522361964727 ], [ - 1551592800000, - 50.92100003649633 + 1557644400000, + 78.33687152221539 ], [ - 1551596400000, - 50.73472146743606 + 1557648000000, + 75.25817747660186 ], [ - 1551600000000, - 45.585617901517764 + 1557651600000, + 73.07702944325763 ], [ - 1551603600000, - 50.31902324863583 + 1557655200000, + 66.60740132202848 ], [ - 1551607200000, - 50.11549448267516 + 1557658800000, + 60.37070736739102 ], [ - 1551610800000, - 51.014267377635136 + 1557662400000, + 60.565046239520356 ], [ - 1551614400000, - 49.88569805487408 + 1557666000000, + 57.21183513578973 ], [ - 1551618000000, - 49.04900856977044 + 1557669600000, + 51.219805139230736 ], [ - 1551621600000, - 45.43797304811141 + 1557673200000, + 47.9395268421078 ], [ - 1551625200000, - 37.950497652877516 + 1557676800000, + 46.53947694003934 ], [ - 1551628800000, - 40.10885991266328 + 1557680400000, + 50.001627621783115 ], [ - 1551632400000, - 40.085894422755366 + 1557684000000, + 55.57279472820794 ], [ - 1551636000000, - 38.087329761009244 + 1557687600000, + 53.30208731503544 ], [ - 1551639600000, - 39.28655120888941 + 1557691200000, + 56.95979980858715 ], [ - 1551643200000, - 40.933863011168675 + 1557694800000, + 56.95979980858714 ], [ - 1551646800000, - 40.15384697179709 + 1557698400000, + 50.09769376077416 ], [ - 1551650400000, - 36.55776454599094 + 1557702000000, + 49.462502741823485 ], [ - 1551654000000, - 37.52590250794514 + 1557705600000, + 51.16396437147747 ], [ - 1551657600000, - 51.28522567874462 + 1557709200000, + 51.7781197639572 ], [ - 1551661200000, - 50.56300937855641 + 1557712800000, + 52.72772710166793 ], [ - 1551664800000, - 44.035410501070324 + 1557716400000, + 51.57518831061757 ], [ - 1551668400000, - 40.17204858809804 + 1557720000000, + 55.216591749028744 ], [ - 1551672000000, - 29.058549469031046 + 1557723600000, + 52.43204628791099 ], [ - 1551675600000, - 24.334318121539194 + 1557727200000, + 53.45985906410685 ], [ - 1551679200000, - 24.94117033186942 + 1557730800000, + 51.95826059593891 ], [ - 1551682800000, - 24.192296074378604 + 1557734400000, + 52.6855032613834 ], [ - 1551686400000, - 22.34634521386235 + 1557738000000, + 53.85483100136336 ], [ - 1551690000000, - 21.404525544049868 + 1557741600000, + 54.97000173591218 ], [ - 1551693600000, - 20.088888893507722 + 1557745200000, + 60.98815170368388 ], [ - 1551697200000, - 24.846762393041182 + 1557748800000, + 62.806550782404535 ], [ - 1551700800000, - 23.442147188493443 + 1557752400000, + 64.26651356698228 ], [ - 1551704400000, - 27.319685529784067 + 1557756000000, + 67.87491834162417 ], [ - 1551708000000, - 28.444597181883807 + 1557759600000, + 75.75315026690718 ], [ - 1551711600000, - 28.106142642166926 + 1557763200000, + 76.51224329053973 ], [ - 1551715200000, - 35.517450100882336 + 1557766800000, + 72.8392852267143 ], [ - 1551718800000, - 34.14009000597077 + 1557770400000, + 74.06996014499367 ], [ - 1551722400000, - 33.85416804730173 + 1557774000000, + 74.94733609016238 ], [ - 1551726000000, - 32.840859281781476 + 1557777600000, + 73.45849088608635 ], [ - 1551729600000, - 32.79166097355009 + 1557781200000, + 77.51334068044667 ], [ - 1551733200000, - 30.528985436457333 + 1557784800000, + 67.61117243518507 ], [ - 1551736800000, - 29.973143962120087 + 1557788400000, + 65.18286991731235 ], [ - 1551740400000, - 35.29517747567551 + 1557792000000, + 66.83228162581487 ], [ - 1551744000000, - 35.843311512816776 + 1557795600000, + 68.01904887841258 ], [ - 1551747600000, - 33.86662307961957 + 1557799200000, + 65.52213347611332 ], [ - 1551751200000, - 31.95980262979543 + 1557802800000, + 67.04291339137508 ], [ - 1551754800000, - 33.86660592746712 + 1557806400000, + 68.26251382519656 ], [ - 1551758400000, - 40.09679446362225 + 1557810000000, + 66.6955371944172 ], [ - 1551762000000, - 41.15777435278096 + 1557813600000, + 68.2750169759538 ], [ - 1551765600000, - 41.12455153477942 + 1557817200000, + 72.66038482964878 ], [ - 1551769200000, - 44.91572484149266 + 1557820800000, + 61.56639085458331 ], [ - 1551772800000, - 49.40374713088146 + 1557824400000, + 63.345194156304366 ], [ - 1551776400000, - 47.89251848187783 + 1557828000000, + 63.553130212137496 ], [ - 1551780000000, - 48.61375528187832 + 1557831600000, + 62.87812852810853 ], [ - 1551783600000, - 49.093676209836204 + 1557835200000, + 66.40836135130711 ], [ - 1551787200000, - 53.346621434682696 + 1557838800000, + 63.83741842745201 ], [ - 1551790800000, - 74.7008236476536 + 1557842400000, + 60.9479913662834 ], [ - 1551794400000, - 69.82137559334623 + 1557846000000, + 57.103730529171884 ], [ - 1551798000000, - 70.70096180416586 + 1557849600000, + 58.59785694525213 ], [ - 1551801600000, - 71.93687975837648 + 1557853200000, + 60.00820680184231 ], [ - 1551805200000, - 72.22785191467158 + 1557856800000, + 52.50620039070368 ], [ - 1551808800000, - 72.97233856559143 + 1557860400000, + 50.802578911134376 ], [ - 1551812400000, - 74.22130368700056 + 1557864000000, + 48.99606606257624 ], [ - 1551816000000, - 69.15684989687213 + 1557867600000, + 50.55147881802083 ], [ - 1551819600000, - 69.61876617483381 + 1557871200000, + 55.153574484116085 ], [ - 1551823200000, - 69.31731660703979 + 1557874800000, + 56.21458709502824 ], [ - 1551826800000, - 71.70332452480285 + 1557878400000, + 57.34487241045275 ], [ - 1551830400000, - 64.7551710050621 + 1557882000000, + 56.42793189964892 ], [ - 1551834000000, - 63.629212306920465 + 1557885600000, + 58.110151005961406 ], [ - 1551837600000, - 63.83876652410153 + 1557889200000, + 57.73879364596128 ], [ - 1551841200000, - 59.44074089771097 + 1557892800000, + 55.513592524641375 ], [ - 1551844800000, - 60.41240925336562 + 1557896400000, + 56.35999489585476 ], [ - 1551848400000, - 60.136681039852476 + 1557900000000, + 56.02671982442543 ], [ - 1551852000000, - 63.57134496373477 + 1557903600000, + 51.92956778577113 ], [ - 1551855600000, - 63.33520637892883 + 1557907200000, + 52.009054046268986 ], [ - 1551859200000, - 62.18445166014641 + 1557910800000, + 57.422531524768594 ], [ - 1551862800000, - 64.1379587566769 + 1557914400000, + 57.2011492641378 ], [ - 1551866400000, - 64.99133757325055 + 1557918000000, + 54.276033523768305 ], [ - 1551870000000, - 66.94455026591469 + 1557921600000, + 55.009139853420564 ], [ - 1551873600000, - 64.35636911214677 + 1557925200000, + 53.789683771352834 ], [ - 1551877200000, - 61.572185354551436 + 1557928800000, + 51.987948449451096 ], [ - 1551880800000, - 60.74234308708554 + 1557932400000, + 55.34501597392977 ], [ - 1551884400000, - 63.388805668344126 + 1557936000000, + 54.78381383539713 ], [ - 1551888000000, - 64.65459300421716 + 1557939600000, + 57.964353939118936 ], [ - 1551891600000, - 61.74181800872387 + 1557943200000, + 61.475814448409984 ], [ - 1551895200000, - 62.1012681215936 + 1557946800000, + 60.59611653308622 ], [ - 1551898800000, - 61.10840036776085 + 1557950400000, + 58.594314401795714 ], [ - 1551902400000, - 60.8412909706868 + 1557954000000, + 57.05496778209272 ], [ - 1551906000000, - 61.109700047443305 + 1557957600000, + 58.52247764533627 ], [ - 1551909600000, - 63.209117443594906 + 1557961200000, + 58.57266421856041 ], [ - 1551913200000, - 61.67396614551055 + 1557964800000, + 63.53814533886199 ], [ - 1551916800000, - 64.95014531752598 + 1557968400000, + 63.20539533390512 ], [ - 1551920400000, - 67.20234724386799 + 1557972000000, + 63.58610313930472 ], [ - 1551924000000, - 62.62558948541835 + 1557975600000, + 58.03524302125753 ], [ - 1551927600000, - 65.99679501805295 + 1557979200000, + 47.882483925418505 ], [ - 1551931200000, - 68.4187317168865 + 1557982800000, + 47.9169066591396 ], [ - 1551934800000, - 59.64522995280992 + 1557986400000, + 52.857734581413695 ], [ - 1551938400000, - 58.010733673164694 + 1557990000000, + 49.91507805955068 ], [ - 1551942000000, - 58.947085516646155 + 1557993600000, + 47.92693370816897 ], [ - 1551945600000, - 52.98449894930758 + 1557997200000, + 48.35654658815669 ], [ - 1551949200000, - 52.6991334277487 + 1558000800000, + 44.471302020656296 ], [ - 1551952800000, - 52.494128332664516 + 1558004400000, + 44.41156307695558 ], [ - 1551956400000, - 54.76478033683174 + 1558008000000, + 40.88835449366809 ], [ - 1551960000000, - 57.68457043029416 + 1558011600000, + 45.55170798163638 ], [ - 1551963600000, - 57.51642183307324 + 1558015200000, + 48.50653361539386 ], [ - 1551967200000, - 61.52174256714665 + 1558018800000, + 50.92084604212792 ], [ - 1551970800000, - 57.339129377045786 + 1558022400000, + 47.96108918036017 ], [ - 1551974400000, - 59.980637873658495 + 1558026000000, + 47.784267892290515 ], [ - 1551978000000, - 55.20810961167815 + 1558029600000, + 47.64046968477434 ], [ - 1551981600000, - 58.42143873245513 + 1558033200000, + 45.028191519127915 ], [ - 1551985200000, - 56.01078859318408 + 1558036800000, + 39.75202502343948 ], [ - 1551988800000, - 58.25850771262283 + 1558040400000, + 48.654399988905965 ], [ - 1551992400000, - 58.49897568241859 + 1558044000000, + 45.38701506355231 ], [ - 1551996000000, - 55.53099506643194 + 1558047600000, + 47.07997143742178 ], [ - 1551999600000, - 53.65732222400683 + 1558051200000, + 47.05874250833889 ], [ - 1552003200000, - 55.00473238981547 + 1558054800000, + 44.05789494750655 ], [ - 1552006800000, - 51.84833921729356 + 1558058400000, + 36.95352176694177 ], [ - 1552010400000, - 52.61454045757679 + 1558062000000, + 33.258695006500545 ], [ - 1552014000000, - 51.693185929289385 + 1558065600000, + 31.30508472623094 ], [ - 1552017600000, - 55.310923910386734 + 1558069200000, + 30.093757045870152 ], [ - 1552021200000, - 58.49140422174132 + 1558072800000, + 30.052496501262286 ], [ - 1552024800000, - 61.81925722176007 + 1558076400000, + 35.99519345141331 ], [ - 1552028400000, - 55.23200847319024 + 1558080000000, + 36.37843988119565 ], [ - 1552032000000, - 52.445539926890326 + 1558083600000, + 36.25038876294312 ], [ - 1552035600000, - 53.66078358035791 + 1558087200000, + 35.12543365109722 ], [ - 1552039200000, - 58.1370456808563 + 1558090800000, + 33.572613277111785 ], [ - 1552042800000, - 54.12210819919665 + 1558094400000, + 32.66099870035541 ], [ - 1552046400000, - 54.43620018415809 + 1558098000000, + 36.06970160183466 ], [ - 1552050000000, - 56.305685374931905 + 1558101600000, + 34.7749274816757 ], [ - 1552053600000, - 58.49323233555508 + 1558105200000, + 33.646846451994044 ], [ - 1552057200000, - 57.13310610685186 + 1558108800000, + 33.394031562717394 ], [ - 1552060800000, - 56.70898290465598 + 1558112400000, + 31.89866318501154 ], [ - 1552064400000, - 59.633845418428386 + 1558116000000, + 35.312205151342 ], [ - 1552068000000, - 59.016612012106464 + 1558119600000, + 36.5516793507059 ], [ - 1552071600000, - 63.45008972815145 + 1558123200000, + 35.91936299763719 ], [ - 1552075200000, - 60.75726451542971 + 1558126800000, + 42.82348942874032 ], [ - 1552078800000, - 49.38644992550766 + 1558130400000, + 42.13729314184002 ], [ - 1552082400000, - 39.32643197345313 + 1558134000000, + 47.67581897318517 ], [ - 1552086000000, - 42.55447376297712 + 1558137600000, + 44.74365554652693 ], [ - 1552089600000, - 45.7020523236305 + 1558141200000, + 44.106071191185634 ], [ - 1552093200000, - 46.14951140139515 + 1558144800000, + 44.98214042786014 ], [ - 1552096800000, - 47.90398102924821 + 1558148400000, + 47.95697664072492 ], [ - 1552100400000, - 45.336187169430126 + 1558152000000, + 49.24526932942782 ], [ - 1552104000000, - 46.58055935777357 + 1558155600000, + 49.42360466505999 ], [ - 1552107600000, - 48.26114595881641 + 1558159200000, + 46.88410804207463 ], [ - 1552111200000, - 54.91814910899904 + 1558162800000, + 44.250247726792914 ], [ - 1552114800000, - 56.2893382912684 + 1558166400000, + 44.96833035309768 ], [ - 1552118400000, - 56.643870295245435 + 1558170000000, + 43.70338905595229 ], [ - 1552122000000, - 57.09709636450052 + 1558173600000, + 43.193502947400916 ], [ - 1552125600000, - 55.9225924399592 + 1558177200000, + 44.830874754139174 ], [ - 1552129200000, - 56.4927860640225 + 1558180800000, + 44.36669650263324 ], [ - 1552132800000, - 58.993395721017826 + 1558184400000, + 46.63501968107136 ], [ - 1552136400000, - 59.3988215017924 + 1558188000000, + 47.665926564978946 ], [ - 1552140000000, - 62.771837094986495 + 1558191600000, + 48.62884548519526 ], [ - 1552143600000, - 63.61040118993042 + 1558195200000, + 47.65551561327016 ], [ - 1552147200000, - 56.86849380256835 + 1558198800000, + 43.303464606452955 ], [ - 1552150800000, - 54.34977768155377 + 1558202400000, + 42.409513462724355 ], [ - 1552154400000, - 57.390828298635995 + 1558206000000, + 41.91901986642488 ], [ - 1552158000000, - 57.4629928052831 + 1558209600000, + 44.88376788497391 ], [ - 1552161600000, - 52.87542572195378 + 1558213200000, + 47.90507004364543 ], [ - 1552165200000, - 52.09578651209485 + 1558216800000, + 45.01317481007256 ], [ - 1552168800000, - 53.34897542084749 + 1558220400000, + 43.4275312358522 ], [ - 1552172400000, - 58.05427779797827 + 1558224000000, + 46.10758291193117 ], [ - 1552176000000, - 54.41977955077895 + 1558227600000, + 60.384479320628834 ], [ - 1552179600000, - 55.51300581960954 + 1558231200000, + 64.29435788812611 ], [ - 1552183200000, - 54.868693857867534 + 1558234800000, + 69.76274095414263 ], [ - 1552186800000, - 51.79936101489443 + 1558238400000, + 70.87894109073018 ], [ - 1552190400000, - 49.92050005908581 + 1558242000000, + 67.69554916996337 ], [ - 1552194000000, - 50.79235497050391 + 1558245600000, + 67.96128463683478 ], [ - 1552197600000, - 46.61286502861 + 1558249200000, + 68.83822312032724 ], [ - 1552201200000, - 46.44141228153385 + 1558252800000, + 69.25792505052988 ], [ - 1552204800000, - 49.412066648200785 + 1558256400000, + 71.8281083138308 ], [ - 1552208400000, - 46.54522081720259 + 1558260000000, + 71.57386583127371 ], [ - 1552212000000, - 47.21680758555588 + 1558263600000, + 68.09783242199954 ], [ - 1552215600000, - 49.58376658682638 + 1558267200000, + 65.61612933915319 ], [ - 1552219200000, - 48.83699142339057 + 1558270800000, + 62.260748167424495 ], [ - 1552222800000, - 45.65835713178571 + 1558274400000, + 64.19620813147337 ], [ - 1552226400000, - 51.09852713590086 + 1558278000000, + 65.72002465961631 ], [ - 1552230000000, - 50.418198312397436 + 1558281600000, + 61.88230521318674 ], [ - 1552233600000, - 45.22671909875221 + 1558285200000, + 64.02575386514322 ], [ - 1552237200000, - 49.46235289200164 + 1558288800000, + 64.12654914215385 ], [ - 1552240800000, - 47.96518433890149 + 1558292400000, + 62.79916701986068 ], [ - 1552244400000, - 47.965184338901494 + 1558296000000, + 64.36455590662484 ], [ - 1552248000000, - 52.49505079147858 + 1558299600000, + 66.60506649052226 ], [ - 1552251600000, - 52.76372004456099 + 1558303200000, + 70.24888144367551 ], [ - 1552255200000, - 55.58419205778067 + 1558306800000, + 69.0286372394155 ], [ - 1552258800000, - 53.181696748003574 + 1558310400000, + 55.961857461968556 ], [ - 1552262400000, - 53.51883516505131 + 1558314000000, + 56.984792895836875 ], [ - 1552266000000, - 54.42949898737408 + 1558317600000, + 54.501905783810045 ], [ - 1552269600000, - 55.13147767238584 + 1558321200000, + 58.8326059459074 ], [ - 1552273200000, - 56.10211871327093 + 1558324800000, + 57.80573778710762 ], [ - 1552276800000, - 50.36739176643159 + 1558328400000, + 57.35676689343473 ], [ - 1552280400000, - 40.8926674878338 + 1558332000000, + 51.605907350033775 ], [ - 1552284000000, - 46.20247929027991 + 1558335600000, + 51.49322642375777 ], [ - 1552287600000, - 43.37468630638093 + 1558339200000, + 50.912636711172944 ], [ - 1552291200000, - 43.89570325740887 + 1558342800000, + 51.49280690506271 ], [ - 1552294800000, - 45.41563381933623 + 1558346400000, + 52.12960327332278 ], [ - 1552298400000, - 42.02849223989526 + 1558350000000, + 48.87415996743259 ], [ - 1552302000000, - 40.55889483624039 + 1558353600000, + 43.726039537037394 ], [ - 1552305600000, - 35.6974055015945 + 1558357200000, + 44.50037919743268 ], [ - 1552309200000, - 42.52449683575188 + 1558360800000, + 47.9878114069729 ], [ - 1552312800000, - 40.46870004144856 + 1558364400000, + 48.67479666902071 ], [ - 1552316400000, - 38.627178580726486 + 1558368000000, + 49.33489235015187 ], [ - 1552320000000, - 40.17273306482374 + 1558371600000, + 45.868202054802296 ], [ - 1552323600000, - 42.12250123877311 + 1558375200000, + 44.602070323781085 ], [ - 1552327200000, - 43.31901724329089 + 1558378800000, + 49.03909573890839 ], [ - 1552330800000, - 40.09849808074325 + 1558382400000, + 56.340356276298834 ], [ - 1552334400000, - 42.50200146388913 + 1558386000000, + 57.738828725762744 ], [ - 1552338000000, - 44.80184922949455 + 1558389600000, + 52.92394969720014 ], [ - 1552341600000, - 45.95518472318489 + 1558393200000, + 55.82252491674357 ], [ - 1552345200000, - 44.75792530853176 + 1558396800000, + 53.2491208283808 ], [ - 1552348800000, - 39.67976909383372 + 1558400400000, + 52.79377888825979 ], [ - 1552352400000, - 37.98231516177926 + 1558404000000, + 51.684755059909826 ], [ - 1552356000000, - 34.78472069641165 + 1558407600000, + 52.204236354408394 ], [ - 1552359600000, - 34.72716927931026 + 1558411200000, + 50.428069826753365 ], [ - 1552363200000, - 38.1388191368399 + 1558414800000, + 51.51985426750869 ], [ - 1552366800000, - 40.44952582409911 + 1558418400000, + 52.8395686227983 ], [ - 1552370400000, - 41.49569152124182 + 1558422000000, + 52.98216303249341 ], [ - 1552374000000, - 42.730544432630694 + 1558425600000, + 53.40152465814014 ], [ - 1552377600000, - 53.09428515151794 + 1558429200000, + 55.962887644001256 ], [ - 1552381200000, - 52.32351693039694 + 1558432800000, + 51.732321256083004 ], [ - 1552384800000, - 55.485290299482145 + 1558436400000, + 50.121409960140696 ], [ - 1552388400000, - 53.036490592044 + 1558440000000, + 50.462955005121046 ], [ - 1552392000000, - 55.614042403074606 + 1558443600000, + 52.31666955800264 ], [ - 1552395600000, - 53.933426237257144 + 1558447200000, + 52.93093394759618 ], [ - 1552399200000, - 53.05827501041263 + 1558450800000, + 51.75901903849016 ], [ - 1552402800000, - 48.59264219956479 + 1558454400000, + 51.11753258845724 ], [ - 1552406400000, - 50.82605628169027 + 1558458000000, + 55.9178289287279 ], [ - 1552410000000, - 50.881520162786806 + 1558461600000, + 57.41909313563899 ], [ - 1552413600000, - 50.13743315759122 + 1558465200000, + 56.347565882030345 ], [ - 1552417200000, - 49.92225792168518 + 1558468800000, + 59.3676661828101 ], [ - 1552420800000, - 52.14587706297454 + 1558472400000, + 54.291220281652976 ], [ - 1552424400000, - 52.30070222845198 + 1558476000000, + 52.250414734499884 ], [ - 1552428000000, - 52.1940497794356 + 1558479600000, + 50.57702675235925 ], [ - 1552431600000, - 49.3347704599475 + 1558483200000, + 54.50359129815189 ], [ - 1552435200000, - 50.04602816450768 + 1558486800000, + 51.69433663674131 ], [ - 1552438800000, - 50.62967394006831 + 1558490400000, + 51.940664914639044 ], [ - 1552442400000, - 51.006270401330276 + 1558494000000, + 49.90229107373899 ], [ - 1552446000000, - 54.032823611634406 + 1558497600000, + 50.88425562631852 ], [ - 1552449600000, - 50.65838900918293 + 1558501200000, + 51.9928433927538 ], [ - 1552453200000, - 50.07060929074287 + 1558504800000, + 50.59169385512118 ], [ - 1552456800000, - 48.529550410317356 + 1558508400000, + 48.84544068455856 ], [ - 1552460400000, - 49.94549533546858 + 1558512000000, + 49.982016902085604 ], [ - 1552464000000, - 47.0242405475761 + 1558515600000, + 47.048255787901624 ], [ - 1552467600000, - 45.342833222643414 + 1558519200000, + 47.47929556041031 ], [ - 1552471200000, - 39.85408197589212 + 1558522800000, + 42.34579918700598 ], [ - 1552474800000, - 43.89481194628847 + 1558526400000, + 41.300578425374304 ], [ - 1552478400000, - 52.05461374298931 + 1558530000000, + 46.30549049430835 ], [ - 1552482000000, - 52.36982693222952 + 1558533600000, + 46.914726205967234 ], [ - 1552485600000, - 47.27375438192383 + 1558537200000, + 54.14664319289271 ], [ - 1552489200000, - 51.04799362376314 + 1558540800000, + 52.10058047718028 ], [ - 1552492800000, - 48.13962972310244 + 1558544400000, + 49.59189910020294 ], [ - 1552496400000, - 48.7732052530646 + 1558548000000, + 50.978397044140614 ], [ - 1552500000000, - 48.47625714206733 + 1558551600000, + 50.125638271854726 ], [ - 1552503600000, - 49.99339132142579 + 1558555200000, + 43.98428692605793 ], [ - 1552507200000, - 49.967680640662884 + 1558558800000, + 36.52817928747818 ], [ - 1552510800000, - 45.05749652438604 + 1558562400000, + 39.823868611614536 ], [ - 1552514400000, - 47.19020022085414 + 1558566000000, + 35.64055493672394 ], [ - 1552518000000, - 47.78286485455495 + 1558569600000, + 36.35145194239329 ], [ - 1552521600000, - 53.398177701937 + 1558573200000, + 35.11437046548582 ], [ - 1552525200000, - 52.92826757408834 + 1558576800000, + 39.78443531290412 ], [ - 1552528800000, - 50.810254447644496 + 1558580400000, + 40.41069813901934 ], [ - 1552532400000, - 48.7930164490426 + 1558584000000, + 39.47513579928227 ], [ - 1552536000000, - 48.67786773380847 + 1558587600000, + 37.837427971622695 ], [ - 1552539600000, - 46.26438650134432 + 1558591200000, + 38.791521682264985 ], [ - 1552543200000, - 44.038950932998524 + 1558594800000, + 36.47026111796497 ], [ - 1552546800000, - 43.35518195811362 + 1558598400000, + 35.47560647846632 ], [ - 1552550400000, - 45.55628722143405 + 1558602000000, + 37.83086397362444 ], [ - 1552554000000, - 45.259499515137534 + 1558605600000, + 40.008306903797205 ], [ - 1552557600000, - 47.802707536466386 + 1558609200000, + 38.686506937547755 ], [ - 1552561200000, - 45.24040300805617 + 1558612800000, + 41.44717026083068 ], [ - 1552564800000, - 47.89576657074617 + 1558616400000, + 44.85670911261585 ], [ - 1552568400000, - 49.101985948886444 + 1558620000000, + 47.91505608398224 ], [ - 1552572000000, - 48.8729545970905 + 1558623600000, + 50.99749653989001 ], [ - 1552575600000, - 52.467035856083896 + 1558627200000, + 54.43308150045281 ], [ - 1552579200000, - 49.787666041493914 + 1558630800000, + 51.702718550144326 ], [ - 1552582800000, - 50.07520851798921 + 1558634400000, + 50.30739689088307 ], [ - 1552586400000, - 50.024950724894815 + 1558638000000, + 51.51433352416309 ], [ - 1552590000000, - 50.49564933956723 + 1558641600000, + 56.345520831067454 ], [ - 1552593600000, - 50.49564933956723 + 1558645200000, + 59.13652949827841 ], [ - 1552597200000, - 50.89424302955958 + 1558648800000, + 57.6999873991204 ], [ - 1552600800000, - 50.587988289439934 + 1558652400000, + 56.651261305443555 ], [ - 1552604400000, - 49.830463716764406 + 1558656000000, + 56.776198056879835 ], [ - 1552608000000, - 55.50033199545075 + 1558659600000, + 56.56373556289221 ], [ - 1552611600000, - 58.73893663281133 + 1558663200000, + 56.16381523981272 ], [ - 1552615200000, - 58.98992237047494 + 1558666800000, + 56.74599774736646 ], [ - 1552618800000, - 56.64109022548909 + 1558670400000, + 54.66033471128555 ], [ - 1552622400000, - 56.498063273531564 + 1558674000000, + 53.5704453702213 ], [ - 1552626000000, - 57.5694949468308 + 1558677600000, + 56.53881994728004 ], [ - 1552629600000, - 58.14067223688494 + 1558681200000, + 57.04848702401879 ], [ - 1552633200000, - 53.795657991615656 + 1558684800000, + 62.42844214547589 ], [ - 1552636800000, - 53.79565799161566 + 1558688400000, + 62.45892090645491 ] ], "settings": { "upper": 70, - "lower": 30 + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" } } - ] -} \ No newline at end of file + ], + "tools": [ + { + "type": "Cursor", + "icon": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAgMAAAC5h23wAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAxQTFRFAAAATU1NTU1NTU1NwlMHHwAAAAR0Uk5TAOvhxbpPrUkAAAAkSURBVHicY2BgYHBggAByabxg1WoGBq2pRCk9AKUbcND43AEAufYHlSuusE4AAAAASUVORK5CYII=" + }, + { + "type": "LineToolSegment", + "icon": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAgMAAAC5h23wAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAlQTFRFAAAATU1NJCQkCxcHIQAAAAN0Uk5TAP8SmutI5AAAACxJREFUeJxjYMACGAMgNAsLdpoVKi8AVe8A1QblQlWRKt0AoULw2w1zGxoAABdiAviQhF/mAAAAAElFTkSuQmCC" + }, + { + "type": "LineToolExtended", + "icon": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAANElEQVR4nGNggABGEMEEIlhABAeI+AASF0AlHmAqA4kzKAAx8wGQuAMKwd6AoYzBAWonAwAcLwTgNfJ3RQAAAABJRU5ErkJggg==" + } + ], + "tool": "Cursor" +} diff --git a/dist/trading-vue.js b/dist/trading-vue.js index 1abcacbd..67ae14ff 100644 --- a/dist/trading-vue.js +++ b/dist/trading-vue.js @@ -1,11 +1,20 @@ /*! - * TradingVue.JS - v0.1.0 - Sun Mar 17 2019 - * http://trading-vue-js.github.io/ - * Copyright (c) 2019 c451 Code's All Right; - * Licensed under the MIT license - * + * TradingVue.JS - v1.0.1 - Fri Jan 15 2021 + * https://github.com/tvjsx/trading-vue-js + * Copyright (c) 2019 C451 Code's All Right; + * Licensed under the MIT license */ -/******/ (function(modules) { // webpackBootstrap +(function webpackUniversalModuleDefinition(root, factory) { + if(typeof exports === 'object' && typeof module === 'object') + module.exports = factory(); + else if(typeof define === 'function' && define.amd) + define([], factory); + else if(typeof exports === 'object') + exports["TradingVueJs"] = factory(); + else + root["TradingVueJs"] = factory(); +})(window, function() { +return /******/ (function(modules) { // webpackBootstrap /******/ // The module cache /******/ var installedModules = {}; /******/ @@ -88,2600 +97,3048 @@ /******/ /******/ /******/ // Load entry module and return exports -/******/ return __webpack_require__(__webpack_require__.s = 6); +/******/ return __webpack_require__(__webpack_require__.s = 73); /******/ }) /************************************************************************/ /******/ ([ /* 0 */ +/***/ (function(module, exports) { + +function _classCallCheck(instance, Constructor) { + if (!(instance instanceof Constructor)) { + throw new TypeError("Cannot call a class as a function"); + } +} + +module.exports = _classCallCheck; + +/***/ }), +/* 1 */ /***/ (function(module, exports, __webpack_require__) { -var __WEBPACK_AMD_DEFINE_RESULT__;/*! Hammer.JS - v2.0.7 - 2016-04-22 - * http://hammerjs.github.io/ - * - * Copyright (c) 2016 Jorik Tangelder; - * Licensed under the MIT license */ -(function(window, document, exportName, undefined) { - 'use strict'; +var arrayWithoutHoles = __webpack_require__(35); -var VENDOR_PREFIXES = ['', 'webkit', 'Moz', 'MS', 'ms', 'o']; -var TEST_ELEMENT = document.createElement('div'); +var iterableToArray = __webpack_require__(36); -var TYPE_FUNCTION = 'function'; +var unsupportedIterableToArray = __webpack_require__(31); -var round = Math.round; -var abs = Math.abs; -var now = Date.now; +var nonIterableSpread = __webpack_require__(37); -/** - * set a timeout with a given scope - * @param {Function} fn - * @param {Number} timeout - * @param {Object} context - * @returns {number} - */ -function setTimeoutContext(fn, timeout, context) { - return setTimeout(bindFn(fn, context), timeout); +function _toConsumableArray(arr) { + return arrayWithoutHoles(arr) || iterableToArray(arr) || unsupportedIterableToArray(arr) || nonIterableSpread(); } -/** - * if the argument is an array, we want to execute the fn on each entry - * if it aint an array we don't want to do a thing. - * this is used by all the methods that accept a single and array argument. - * @param {*|Array} arg - * @param {String} fn - * @param {Object} [context] - * @returns {Boolean} - */ -function invokeArrayArg(arg, fn, context) { - if (Array.isArray(arg)) { - each(arg, context[fn], context); - return true; - } - return false; +module.exports = _toConsumableArray; + +/***/ }), +/* 2 */ +/***/ (function(module, exports) { + +function _defineProperties(target, props) { + for (var i = 0; i < props.length; i++) { + var descriptor = props[i]; + descriptor.enumerable = descriptor.enumerable || false; + descriptor.configurable = true; + if ("value" in descriptor) descriptor.writable = true; + Object.defineProperty(target, descriptor.key, descriptor); + } } -/** - * walk objects and arrays - * @param {Object} obj - * @param {Function} iterator - * @param {Object} context - */ -function each(obj, iterator, context) { - var i; +function _createClass(Constructor, protoProps, staticProps) { + if (protoProps) _defineProperties(Constructor.prototype, protoProps); + if (staticProps) _defineProperties(Constructor, staticProps); + return Constructor; +} - if (!obj) { - return; - } +module.exports = _createClass; - if (obj.forEach) { - obj.forEach(iterator, context); - } else if (obj.length !== undefined) { - i = 0; - while (i < obj.length) { - iterator.call(context, obj[i], i, obj); - i++; - } - } else { - for (i in obj) { - obj.hasOwnProperty(i) && iterator.call(context, obj[i], i, obj); - } - } -} +/***/ }), +/* 3 */ +/***/ (function(module, exports, __webpack_require__) { -/** - * wrap a method with a deprecation warning and stack trace - * @param {Function} method - * @param {String} name - * @param {String} message - * @returns {Function} A new function wrapping the supplied method. - */ -function deprecate(method, name, message) { - var deprecationMessage = 'DEPRECATED METHOD: ' + name + '\n' + message + ' AT \n'; - return function() { - var e = new Error('get-stack-trace'); - var stack = e && e.stack ? e.stack.replace(/^[^\(]+?[\n$]/gm, '') - .replace(/^\s+at\s+/gm, '') - .replace(/^Object.\s*\(/gm, '{anonymous}()@') : 'Unknown Stack Trace'; +var arrayWithHoles = __webpack_require__(38); - var log = window.console && (window.console.warn || window.console.log); - if (log) { - log.call(window.console, deprecationMessage, stack); - } - return method.apply(this, arguments); - }; -} +var iterableToArrayLimit = __webpack_require__(39); -/** - * extend object. - * means that properties in dest will be overwritten by the ones in src. - * @param {Object} target - * @param {...Object} objects_to_assign - * @returns {Object} target - */ -var assign; -if (typeof Object.assign !== 'function') { - assign = function assign(target) { - if (target === undefined || target === null) { - throw new TypeError('Cannot convert undefined or null to object'); - } +var unsupportedIterableToArray = __webpack_require__(31); - var output = Object(target); - for (var index = 1; index < arguments.length; index++) { - var source = arguments[index]; - if (source !== undefined && source !== null) { - for (var nextKey in source) { - if (source.hasOwnProperty(nextKey)) { - output[nextKey] = source[nextKey]; - } - } - } - } - return output; - }; -} else { - assign = Object.assign; +var nonIterableRest = __webpack_require__(40); + +function _slicedToArray(arr, i) { + return arrayWithHoles(arr) || iterableToArrayLimit(arr, i) || unsupportedIterableToArray(arr, i) || nonIterableRest(); } -/** - * extend object. - * means that properties in dest will be overwritten by the ones in src. - * @param {Object} dest - * @param {Object} src - * @param {Boolean} [merge=false] - * @returns {Object} dest - */ -var extend = deprecate(function extend(dest, src, merge) { - var keys = Object.keys(src); - var i = 0; - while (i < keys.length) { - if (!merge || (merge && dest[keys[i]] === undefined)) { - dest[keys[i]] = src[keys[i]]; - } - i++; - } - return dest; -}, 'extend', 'Use `assign`.'); +module.exports = _slicedToArray; -/** - * merge the values from src in the dest. - * means that properties that exist in dest will not be overwritten by src - * @param {Object} dest - * @param {Object} src - * @returns {Object} dest - */ -var merge = deprecate(function merge(dest, src) { - return extend(dest, src, true); -}, 'merge', 'Use `assign`.'); +/***/ }), +/* 4 */ +/***/ (function(module, exports, __webpack_require__) { -/** - * simple class inheritance - * @param {Function} child - * @param {Function} base - * @param {Object} [properties] - */ -function inherit(child, base, properties) { - var baseP = base.prototype, - childP; +"use strict"; - childP = child.prototype = Object.create(baseP); - childP.constructor = child; - childP._super = baseP; - if (properties) { - assign(childP, properties); - } -} +/* + MIT License http://www.opensource.org/licenses/mit-license.php + Author Tobias Koppers @sokra +*/ +// css base code, injected by the css-loader +// eslint-disable-next-line func-names +module.exports = function (useSourceMap) { + var list = []; // return the list of modules as css string -/** - * simple function bind - * @param {Function} fn - * @param {Object} context - * @returns {Function} - */ -function bindFn(fn, context) { - return function boundFn() { - return fn.apply(context, arguments); - }; -} + list.toString = function toString() { + return this.map(function (item) { + var content = cssWithMappingToString(item, useSourceMap); -/** - * let a boolean value also be a function that must return a boolean - * this first item in args will be used as the context - * @param {Boolean|Function} val - * @param {Array} [args] - * @returns {Boolean} - */ -function boolOrFn(val, args) { - if (typeof val == TYPE_FUNCTION) { - return val.apply(args ? args[0] || undefined : undefined, args); + if (item[2]) { + return "@media ".concat(item[2], " {").concat(content, "}"); + } + + return content; + }).join(''); + }; // import a list of modules into the list + // eslint-disable-next-line func-names + + + list.i = function (modules, mediaQuery, dedupe) { + if (typeof modules === 'string') { + // eslint-disable-next-line no-param-reassign + modules = [[null, modules, '']]; } - return val; -} -/** - * use the val2 when val1 is undefined - * @param {*} val1 - * @param {*} val2 - * @returns {*} - */ -function ifUndefined(val1, val2) { - return (val1 === undefined) ? val2 : val1; -} + var alreadyImportedModules = {}; -/** - * addEventListener with multiple events at once - * @param {EventTarget} target - * @param {String} types - * @param {Function} handler - */ -function addEventListeners(target, types, handler) { - each(splitStr(types), function(type) { - target.addEventListener(type, handler, false); - }); -} + if (dedupe) { + for (var i = 0; i < this.length; i++) { + // eslint-disable-next-line prefer-destructuring + var id = this[i][0]; -/** - * removeEventListener with multiple events at once - * @param {EventTarget} target - * @param {String} types - * @param {Function} handler - */ -function removeEventListeners(target, types, handler) { - each(splitStr(types), function(type) { - target.removeEventListener(type, handler, false); - }); -} + if (id != null) { + alreadyImportedModules[id] = true; + } + } + } -/** - * find if a node is in the given parent - * @method hasParent - * @param {HTMLElement} node - * @param {HTMLElement} parent - * @return {Boolean} found - */ -function hasParent(node, parent) { - while (node) { - if (node == parent) { - return true; + for (var _i = 0; _i < modules.length; _i++) { + var item = [].concat(modules[_i]); + + if (dedupe && alreadyImportedModules[item[0]]) { + // eslint-disable-next-line no-continue + continue; + } + + if (mediaQuery) { + if (!item[2]) { + item[2] = mediaQuery; + } else { + item[2] = "".concat(mediaQuery, " and ").concat(item[2]); } - node = node.parentNode; + } + + list.push(item); } - return false; -} + }; -/** - * small indexOf wrapper - * @param {String} str - * @param {String} find - * @returns {Boolean} found - */ -function inStr(str, find) { - return str.indexOf(find) > -1; -} + return list; +}; -/** - * split string on whitespace - * @param {String} str - * @returns {Array} words - */ -function splitStr(str) { - return str.trim().split(/\s+/g); -} +function cssWithMappingToString(item, useSourceMap) { + var content = item[1] || ''; // eslint-disable-next-line prefer-destructuring -/** - * find if a array contains the object using indexOf or a simple polyFill - * @param {Array} src - * @param {String} find - * @param {String} [findByKey] - * @return {Boolean|Number} false when not found, or the index - */ -function inArray(src, find, findByKey) { - if (src.indexOf && !findByKey) { - return src.indexOf(find); - } else { - var i = 0; - while (i < src.length) { - if ((findByKey && src[i][findByKey] == find) || (!findByKey && src[i] === find)) { - return i; - } - i++; - } - return -1; - } -} + var cssMapping = item[3]; -/** - * convert array-like objects to real arrays - * @param {Object} obj - * @returns {Array} - */ -function toArray(obj) { - return Array.prototype.slice.call(obj, 0); -} + if (!cssMapping) { + return content; + } -/** - * unique array with objects based on a key (like 'id') or just by the array's value - * @param {Array} src [{id:1},{id:2},{id:1}] - * @param {String} [key] - * @param {Boolean} [sort=False] - * @returns {Array} [{id:1},{id:2}] - */ -function uniqueArray(src, key, sort) { - var results = []; - var values = []; - var i = 0; + if (useSourceMap && typeof btoa === 'function') { + var sourceMapping = toComment(cssMapping); + var sourceURLs = cssMapping.sources.map(function (source) { + return "/*# sourceURL=".concat(cssMapping.sourceRoot || '').concat(source, " */"); + }); + return [content].concat(sourceURLs).concat([sourceMapping]).join('\n'); + } - while (i < src.length) { - var val = key ? src[i][key] : src[i]; - if (inArray(values, val) < 0) { - results.push(src[i]); - } - values[i] = val; - i++; - } + return [content].join('\n'); +} // Adapted from convert-source-map (MIT) - if (sort) { - if (!key) { - results = results.sort(); - } else { - results = results.sort(function sortUniqueArray(a, b) { - return a[key] > b[key]; - }); - } - } - return results; +function toComment(sourceMap) { + // eslint-disable-next-line no-undef + var base64 = btoa(unescape(encodeURIComponent(JSON.stringify(sourceMap)))); + var data = "sourceMappingURL=data:application/json;charset=utf-8;base64,".concat(base64); + return "/*# ".concat(data, " */"); } -/** - * get the prefixed property - * @param {Object} obj - * @param {String} property - * @returns {String|Undefined} prefixed - */ -function prefixed(obj, property) { - var prefix, prop; - var camelProp = property[0].toUpperCase() + property.slice(1); +/***/ }), +/* 5 */ +/***/ (function(module, __webpack_exports__, __webpack_require__) { - var i = 0; - while (i < VENDOR_PREFIXES.length) { - prefix = VENDOR_PREFIXES[i]; - prop = (prefix) ? prefix + camelProp : property; +"use strict"; +// ESM COMPAT FLAG +__webpack_require__.r(__webpack_exports__); - if (prop in obj) { - return prop; - } - i++; - } - return undefined; -} +// EXPORTS +__webpack_require__.d(__webpack_exports__, "default", function() { return /* binding */ addStylesClient; }); +// CONCATENATED MODULE: ./node_modules/vue-style-loader/lib/listToStyles.js /** - * get a unique id - * @returns {number} uniqueId + * Translates the list format produced by css-loader into something + * easier to manipulate. */ -var _uniqueId = 1; -function uniqueId() { - return _uniqueId++; +function listToStyles (parentId, list) { + var styles = [] + var newStyles = {} + for (var i = 0; i < list.length; i++) { + var item = list[i] + var id = item[0] + var css = item[1] + var media = item[2] + var sourceMap = item[3] + var part = { + id: parentId + ':' + i, + css: css, + media: media, + sourceMap: sourceMap + } + if (!newStyles[id]) { + styles.push(newStyles[id] = { id: id, parts: [part] }) + } else { + newStyles[id].parts.push(part) + } + } + return styles } -/** - * get the window object of an element - * @param {HTMLElement} element - * @returns {DocumentView|Window} - */ -function getWindowForElement(element) { - var doc = element.ownerDocument || element; - return (doc.defaultView || doc.parentWindow || window); -} +// CONCATENATED MODULE: ./node_modules/vue-style-loader/lib/addStylesClient.js +/* + MIT License http://www.opensource.org/licenses/mit-license.php + Author Tobias Koppers @sokra + Modified by Evan You @yyx990803 +*/ -var MOBILE_REGEX = /mobile|tablet|ip(ad|hone|od)|android/i; -var SUPPORT_TOUCH = ('ontouchstart' in window); -var SUPPORT_POINTER_EVENTS = prefixed(window, 'PointerEvent') !== undefined; -var SUPPORT_ONLY_TOUCH = SUPPORT_TOUCH && MOBILE_REGEX.test(navigator.userAgent); -var INPUT_TYPE_TOUCH = 'touch'; -var INPUT_TYPE_PEN = 'pen'; -var INPUT_TYPE_MOUSE = 'mouse'; -var INPUT_TYPE_KINECT = 'kinect'; +var hasDocument = typeof document !== 'undefined' -var COMPUTE_INTERVAL = 25; +if (typeof DEBUG !== 'undefined' && DEBUG) { + if (!hasDocument) { + throw new Error( + 'vue-style-loader cannot be used in a non-browser environment. ' + + "Use { target: 'node' } in your Webpack config to indicate a server-rendering environment." + ) } +} -var INPUT_START = 1; -var INPUT_MOVE = 2; -var INPUT_END = 4; -var INPUT_CANCEL = 8; +/* +type StyleObject = { + id: number; + parts: Array +} -var DIRECTION_NONE = 1; -var DIRECTION_LEFT = 2; -var DIRECTION_RIGHT = 4; -var DIRECTION_UP = 8; -var DIRECTION_DOWN = 16; +type StyleObjectPart = { + css: string; + media: string; + sourceMap: ?string +} +*/ -var DIRECTION_HORIZONTAL = DIRECTION_LEFT | DIRECTION_RIGHT; -var DIRECTION_VERTICAL = DIRECTION_UP | DIRECTION_DOWN; -var DIRECTION_ALL = DIRECTION_HORIZONTAL | DIRECTION_VERTICAL; +var stylesInDom = {/* + [id: number]: { + id: number, + refs: number, + parts: Array<(obj?: StyleObjectPart) => void> + } +*/} -var PROPS_XY = ['x', 'y']; -var PROPS_CLIENT_XY = ['clientX', 'clientY']; +var head = hasDocument && (document.head || document.getElementsByTagName('head')[0]) +var singletonElement = null +var singletonCounter = 0 +var isProduction = false +var noop = function () {} +var options = null +var ssrIdKey = 'data-vue-ssr-id' -/** - * create new input type manager - * @param {Manager} manager - * @param {Function} callback - * @returns {Input} - * @constructor - */ -function Input(manager, callback) { - var self = this; - this.manager = manager; - this.callback = callback; - this.element = manager.element; - this.target = manager.options.inputTarget; +// Force single-tag solution on IE6-9, which has a hard limit on the # of \n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Legend.vue?vue&type=template&id=34724886&\"\nimport script from \"./Legend.vue?vue&type=script&lang=js&\"\nexport * from \"./Legend.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Legend.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('34724886', component.options)\n } else {\n api.reload('34724886', component.options)\n }\n module.hot.accept(\"./Legend.vue?vue&type=template&id=34724886&\", function () {\n api.rerender('34724886', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Legend.vue\"\nexport default component.exports","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Section.vue?vue&type=template&id=8fbe9336&\"\nimport script from \"./Section.vue?vue&type=script&lang=js&\"\nexport * from \"./Section.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('8fbe9336', component.options)\n } else {\n api.reload('8fbe9336', component.options)\n }\n module.hot.accept(\"./Section.vue?vue&type=template&id=8fbe9336&\", function () {\n api.rerender('8fbe9336', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Section.vue\"\nexport default component.exports","\nimport Const from '../../stuff/constants.js'\nimport Utils from '../../stuff/utils.js'\n\nconst { HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const\n\nconst {\n SIDEBAR, SBMIN, BOTBAR, PANWIDTH, PANHEIGHT\n} = Const.ChartConfig\n\nexport default class Botbar {\n\n constructor(canvas, comp) {\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.layout = this.$p.layout\n\n }\n\n update() {\n\n this.grid_0 = this.layout.grids[0]\n\n const width = this.layout.botbar.width\n const height = this.layout.botbar.height\n\n const h = height - 0.5\n const sb = this.layout.grids[0].sb\n\n this.ctx.fillStyle = this.$p.colors.colorBack\n this.ctx.font = this.$p.font\n this.ctx.fillRect(0, 0, width, height)\n\n this.ctx.strokeStyle = this.$p.colors.colorScale\n\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(Math.floor(width + 1), 0.5)\n this.ctx.stroke()\n\n this.ctx.fillStyle = this.$p.colors.colorText\n this.ctx.beginPath()\n\n for (var p of this.layout.botbar.xs) {\n\n let lbl = this.format_date(p[1][0])\n\n if (p[0] > width - sb) continue\n\n this.ctx.moveTo(p[0] - 0.5, 0)\n this.ctx.lineTo(p[0] - 0.5, 4.5)\n\n this.ctx.globalAlpha = this.lbl_alpha(p[1][0])\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, p[0], 18)\n this.ctx.globalAlpha = 1\n\n }\n\n this.ctx.stroke()\n if (this.$p.cursor.x && this.$p.cursor.t) this.panel()\n\n }\n\n panel() {\n\n let lbl = this.format_cursor_x()\n this.ctx.fillStyle = this.$p.colors.colorPanel\n\n let measure = this.ctx.measureText(lbl + ' ')\n let panwidth = measure.width\n let cursor = this.nearest()\n let x = cursor - panwidth * 0.5 - 0.5\n let y = - 0.5\n this.ctx.fillRect(x, y, panwidth, PANHEIGHT)\n\n this.ctx.fillStyle = this.$p.colors.colorTextHL\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, cursor, y + 16)\n\n }\n\n // TODO: implement time zones\n format_date(t) {\n\n let d = new Date(t)\n\n if (Utils.year_start(t) === t) return d.getFullYear()\n if (Utils.month_start(t) === t) return MONTHMAP[d.getMonth()]\n if (Utils.day_start(t) === t) return d.getDate()\n\n let h = Utils.add_zero(d.getHours())\n let m = Utils.add_zero(d.getMinutes())\n let s = Utils.add_zero(d.getSeconds())\n return h + \":\" + m\n\n }\n\n format_cursor_x() {\n\n let t = this.$p.cursor.t\n let ti = this.$p.interval\n let d = new Date(t)\n\n if (ti === YEAR) {\n return d.getFullYear()\n }\n\n if (ti <= MONTH) {\n var yr = '`' + `${d.getFullYear()}`.slice(-2)\n var mo = MONTHMAP[d.getMonth()]\n var dd = '01'\n }\n if (ti <= WEEK) dd = d.getDate()\n\n let date = `${dd} ${mo} ${yr}`\n let time = ''\n\n if (ti < DAY) {\n let h = Utils.add_zero(d.getHours())\n let m = Utils.add_zero(d.getMinutes())\n time = h + \":\" + m\n }\n\n return `${date} ${time}`\n\n }\n\n // Highlights the begining of a time interval\n // TODO: improve. Problem: let's say we have a new month,\n // but if there is no grid line in place, there\n // will be no month name on t-axis. Sad.\n // Solution: manipulate the grid, skew it, you know\n lbl_alpha(t) {\n\n let ti = this.$p.interval\n\n if (t === 0) return 1.0\n if (Utils.month_start(t) === t) return 1.0\n if (Utils.day_start(t) === t) return 1.0\n if (t % HOUR === 0) return 1.0\n\n return 0.5\n\n }\n\n // Nearest data object (when locked)\n nearest() {\n if (this.$p.cursor.locked) {\n let t = this.$p.cursor.values[0].ohlcv[0]\n let x = Math.floor(this.grid_0.t_magnet(t))\n return x\n }\n return this.$p.cursor.x\n }\n\n\n mousemove(e) { }\n mouseout(e) { }\n mouseup(e) { }\n mousedown(e) { }\n\n}\n","\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Botbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Botbar.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('9030b5c8', component.options)\n } else {\n api.reload('9030b5c8', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Botbar.vue\"\nexport default component.exports","\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Chart.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Chart.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Chart.vue?vue&type=template&id=4d06a4de&\"\nimport script from \"./Chart.vue?vue&type=script&lang=js&\"\nexport * from \"./Chart.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('4d06a4de', component.options)\n } else {\n api.reload('4d06a4de', component.options)\n }\n module.hot.accept(\"./Chart.vue?vue&type=template&id=4d06a4de&\", function () {\n api.rerender('4d06a4de', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Chart.vue\"\nexport default component.exports","\n\n\n\n","import mod from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./TradingVue.vue?vue&type=template&id=235c0ade&\"\nimport script from \"./TradingVue.vue?vue&type=script&lang=js&\"\nexport * from \"./TradingVue.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('235c0ade', component.options)\n } else {\n api.reload('235c0ade', component.options)\n }\n module.hot.accept(\"./TradingVue.vue?vue&type=template&id=235c0ade&\", function () {\n api.rerender('235c0ade', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/TradingVue.vue\"\nexport default component.exports","import TradingVue from './TradingVue.vue';\n\nif (window) {\n window.TradingVue = TradingVue\n}\n\nexport default TradingVue\n","/**\n * Translates the list format produced by css-loader into something\n * easier to manipulate.\n */\nexport default function listToStyles (parentId, list) {\n var styles = []\n var newStyles = {}\n for (var i = 0; i < list.length; i++) {\n var item = list[i]\n var id = item[0]\n var css = item[1]\n var media = item[2]\n var sourceMap = item[3]\n var part = {\n id: parentId + ':' + i,\n css: css,\n media: media,\n sourceMap: sourceMap\n }\n if (!newStyles[id]) {\n styles.push(newStyles[id] = { id: id, parts: [part] })\n } else {\n newStyles[id].parts.push(part)\n }\n }\n return styles\n}\n","/*\n MIT License http://www.opensource.org/licenses/mit-license.php\n Author Tobias Koppers @sokra\n Modified by Evan You @yyx990803\n*/\n\nimport listToStyles from './listToStyles'\n\nvar hasDocument = typeof document !== 'undefined'\n\nif (typeof DEBUG !== 'undefined' && DEBUG) {\n if (!hasDocument) {\n throw new Error(\n 'vue-style-loader cannot be used in a non-browser environment. ' +\n \"Use { target: 'node' } in your Webpack config to indicate a server-rendering environment.\"\n ) }\n}\n\n/*\ntype StyleObject = {\n id: number;\n parts: Array\n}\n\ntype StyleObjectPart = {\n css: string;\n media: string;\n sourceMap: ?string\n}\n*/\n\nvar stylesInDom = {/*\n [id: number]: {\n id: number,\n refs: number,\n parts: Array<(obj?: StyleObjectPart) => void>\n }\n*/}\n\nvar head = hasDocument && (document.head || document.getElementsByTagName('head')[0])\nvar singletonElement = null\nvar singletonCounter = 0\nvar isProduction = false\nvar noop = function () {}\nvar options = null\nvar ssrIdKey = 'data-vue-ssr-id'\n\n// Force single-tag solution on IE6-9, which has a hard limit on the # of \n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxWrapper.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxWrapper.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./UxWrapper.vue?vue&type=template&id=4bc32070&\"\nimport script from \"./UxWrapper.vue?vue&type=script&lang=js&\"\nexport * from \"./UxWrapper.vue?vue&type=script&lang=js&\"\nimport style0 from \"./UxWrapper.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4bc32070')) {\n api.createRecord('4bc32070', component.options)\n } else {\n api.reload('4bc32070', component.options)\n }\n module.hot.accept(\"./UxWrapper.vue?vue&type=template&id=4bc32070&\", function () {\n api.rerender('4bc32070', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/UxWrapper.vue\"\nexport default component.exports","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxLayer.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxLayer.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./UxLayer.vue?vue&type=template&id=390ccf6e&\"\nimport script from \"./UxLayer.vue?vue&type=script&lang=js&\"\nexport * from \"./UxLayer.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('390ccf6e')) {\n api.createRecord('390ccf6e', component.options)\n } else {\n api.reload('390ccf6e', component.options)\n }\n module.hot.accept(\"./UxLayer.vue?vue&type=template&id=390ccf6e&\", function () {\n api.rerender('390ccf6e', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/UxLayer.vue\"\nexport default component.exports","// Mouse event handler for overlay\n\nexport default class Mouse {\n\n constructor(comp) {\n this.comp = comp\n this.map = {}\n this.listeners = 0\n this.pressed = false\n this.x = comp.$props.cursor.x\n this.y = comp.$props.cursor.y\n this.t = comp.$props.cursor.t\n this.y$ = comp.$props.cursor.y$\n }\n\n // You can choose where to place the handler\n // (beginning or end of the queue)\n on(name, handler, dir = \"unshift\") {\n if (!handler) return\n this.map[name] = this.map[name] || []\n this.map[name][dir](handler)\n this.listeners++\n }\n\n off(name, handler) {\n if (!this.map[name]) return\n let i = this.map[name].indexOf(handler)\n if (i < 0) return\n this.map[name].splice(i, 1)\n this.listeners--\n }\n\n // Called by grid.js\n emit(name, event) {\n const l = this.comp.layout\n if (name in this.map) {\n for (var f of this.map[name]) {\n f(event)\n }\n }\n if (name === 'mousemove') {\n this.x = event.layerX\n this.y = event.layerY\n this.t = l.screen2t(this.x)\n this.y$ = l.screen2$(this.y)\n }\n if (name === 'mousedown') {\n this.pressed = true\n }\n if (name === 'mouseup') {\n this.pressed = false\n }\n }\n\n}\n","\n// Usuful stuff for creating overlays. Include as mixin\n\nimport Mouse from '../stuff/mouse.js'\n\nexport default {\n props: [\n 'id', 'num', 'interval', 'cursor', 'colors',\n 'layout', 'sub', 'data', 'settings', 'grid_id',\n 'font', 'config', 'meta', 'tf', 'i0'\n ],\n mounted() {\n // TODO(1): when hot reloading, dynamicaly changed mixins\n // dissapear (cuz it's a hack), the only way for now\n // is to reload the browser\n if (!this.draw) {\n this.draw = ctx => {\n let text = 'EARLY ADOPTER BUG: reload the browser & enjoy'\n console.warn(text)\n }\n }\n // Main chart?\n let main = this.$props.sub === this.$props.data\n\n this.meta_info()\n\n // TODO(1): quick fix for vue2, in vue3 we use 3rd party emit\n try {\n new Function('return ' + this.$emit)()\n this._$emit = this.$emit\n this.$emit = this.custom_event\n } catch(e) {\n return\n }\n\n this._$emit('new-grid-layer', {\n name: this.$options.name,\n id: this.$props.id,\n renderer: this,\n display: 'display' in this.$props.settings ?\n this.$props.settings['display'] : true,\n z: this.$props.settings['z-index'] ||\n this.$props.settings['zIndex'] || (main ? 0 : -1),\n })\n\n // Overlay meta-props (adjusting behaviour)\n this._$emit('layer-meta-props', {\n grid_id: this.$props.grid_id,\n layer_id: this.$props.id,\n legend: this.legend,\n data_colors: this.data_colors,\n y_range: this.y_range\n })\n this.exec_script()\n this.mouse = new Mouse(this)\n if (this.init_tool) this.init_tool()\n if (this.init) this.init()\n },\n beforeDestroy() {\n if (this.destroy) this.destroy()\n this._$emit('delete-grid-layer', this.$props.id)\n },\n methods: {\n use_for() {\n /* override it (mandatory) */\n console.warn('use_for() should be implemented')\n console.warn(\n `Format: use_for() {\n return ['type1', 'type2', ...]\n }`)\n },\n meta_info() {\n /* override it (optional) */\n let id = this.$props.id\n console.warn(\n `${id} meta_info() is req. for publishing`)\n console.warn(\n `Format: meta_info() {\n author: 'Satoshi Smith',\n version: '1.0.0',\n contact (opt) ''\n github: (opt) '',\n }`)\n },\n custom_event(event, ...args) {\n if (event.split(':')[0] === 'hook') return\n if (event === 'change-settings' ||\n event === 'object-selected' ||\n event === 'new-shader' ||\n event === 'new-interface' ||\n event === 'remove-tool') {\n args.push(this.grid_id, this.id)\n if (this.$props.settings.$uuid) {\n args.push(this.$props.settings.$uuid)\n }\n }\n if (event === 'new-interface') {\n args[0].overlay = this\n args[0].uuid = this.last_ux_id =\n `${this.grid_id}-${this.id}-${this.uxs_count++}`\n }\n // TODO: add a namespace to the event name\n // TODO(2): this prevents call overflow, but\n // the root of evil is in (1)\n if (event === 'custom-event') return\n this._$emit('custom-event', {event, args})\n },\n // TODO: the event is not firing when the same\n // overlay type is added to the offchart[]\n exec_script() {\n if (this.calc) this.$emit('exec-script', {\n grid_id: this.$props.grid_id,\n layer_id: this.$props.id,\n src: this.calc(),\n use_for: this.use_for()\n })\n }\n },\n watch: {\n settings: {\n handler: function(n, p) {\n if (this.watch_uuid) this.watch_uuid(n, p)\n this._$emit('show-grid-layer', {\n id: this.$props.id,\n display: 'display' in this.$props.settings ?\n this.$props.settings['display'] : true,\n })\n },\n deep: true\n }\n },\n data() { return { uxs_count: 0, last_ux_id: null } },\n render(h) { return h() }\n}\n","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spline.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spline.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Spline.vue?vue&type=script&lang=js&\"\nexport * from \"./Spline.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('170bbcfd')) {\n api.createRecord('170bbcfd', component.options)\n } else {\n api.reload('170bbcfd', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Spline.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Splines.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Splines.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Splines.vue?vue&type=script&lang=js&\"\nexport * from \"./Splines.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('63d0f874')) {\n api.createRecord('63d0f874', component.options)\n } else {\n api.reload('63d0f874', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Splines.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Range.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Range.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Range.vue?vue&type=script&lang=js&\"\nexport * from \"./Range.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('87d7807e')) {\n api.createRecord('87d7807e', component.options)\n } else {\n api.reload('87d7807e', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Range.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Trades.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Trades.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Trades.vue?vue&type=script&lang=js&\"\nexport * from \"./Trades.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('b3c8bc8a')) {\n api.createRecord('b3c8bc8a', component.options)\n } else {\n api.reload('b3c8bc8a', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Trades.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Channel.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Channel.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Channel.vue?vue&type=script&lang=js&\"\nexport * from \"./Channel.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('f4d974f2')) {\n api.createRecord('f4d974f2', component.options)\n } else {\n api.reload('f4d974f2', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Channel.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Segment.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Segment.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Segment.vue?vue&type=script&lang=js&\"\nexport * from \"./Segment.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('3c6fcfb7')) {\n api.createRecord('3c6fcfb7', component.options)\n } else {\n api.reload('3c6fcfb7', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Segment.vue\"\nexport default component.exports","// Claculates postions and sizes for candlestick\n// and volume bars for the given subset of data\n\nimport Utils from '../../stuff/utils.js'\n\nexport function layout_cnv(self) {\n\n let $p = self.$props\n let sub = $p.data\n let t2screen = $p.layout.t2screen\n let layout = $p.layout\n\n let candles = []\n let volume = []\n\n // The volume bar height is determined as a percentage of\n // the chart's height (VOLSCALE)\n let maxv = Math.max(...sub.map(x => x[5]))\n let vs = $p.config.VOLSCALE * layout.height / maxv\n var x1, x2, w, avg_w, mid, prev = undefined\n\n // Subset interval against main interval\n var [interval2, ratio] = new_interval(layout, $p, sub)\n let px_step2 = layout.px_step * ratio\n\n let splitter = px_step2 > 5 ? 1 : 0\n\n // A & B are current chart tranformations:\n // A === scale, B === Y-axis shift\n for (var i = 0; i < sub.length; i++) {\n let p = sub[i]\n mid = t2screen(p[0]) + 1\n\n // Clear volume bar if there is a time gap\n if (sub[i-1] && p[0] - sub[i-1][0] > interval2) {\n prev = null\n }\n\n x1 = prev || Math.floor(mid - px_step2 * 0.5)\n x2 = Math.floor(mid + px_step2 * 0.5) - 0.5\n\n // TODO: add log scale support\n candles.push({\n x: mid,\n w: layout.px_step * $p.config.CANDLEW * ratio,\n o: Math.floor(p[1] * layout.A + layout.B),\n h: Math.floor(p[2] * layout.A + layout.B),\n l: Math.floor(p[3] * layout.A + layout.B),\n c: Math.floor(p[4] * layout.A + layout.B),\n raw: p\n })\n\n volume.push({\n x1: x1,\n x2: x2,\n h: p[5] * vs,\n green: p[4] >= p[1],\n raw: p\n })\n prev = x2 + splitter\n }\n\n return { candles, volume }\n\n}\n\nexport function layout_vol(self) {\n\n let $p = self.$props\n let sub = $p.data\n let t2screen = $p.layout.t2screen\n let layout = $p.layout\n\n let volume = []\n\n // Detect data second dimention size:\n let dim = sub[0] ? sub[0].length : 0\n\n // Support special volume data (see API book), or OHLCV\n // Data indices:\n self._i1 = dim < 6 ? 1 : 5\n self._i2 = dim < 6 ? (p => p[2]) : (p => p[4] >= p[1])\n\n let maxv = Math.max(...sub.map(x => x[self._i1]))\n let volscale = self.volscale || $p.config.VOLSCALE\n let vs = volscale * layout.height / maxv\n var x1, x2, mid, prev = undefined\n\n // Subset interval against main interval\n var [interval2, ratio] = new_interval(layout, $p, sub)\n let px_step2 = layout.px_step * ratio\n\n let splitter = px_step2 > 5 ? 1 : 0\n\n // A & B are current chart tranformations:\n // A === scale, B === Y-axis shift\n for (var i = 0; i < sub.length; i++) {\n let p = sub[i]\n mid = t2screen(p[0]) + 1\n\n // Clear volume bar if there is a time gap\n if (sub[i-1] && p[0] - sub[i-1][0] > interval2) {\n prev = null\n }\n x1 = prev || Math.floor(mid - px_step2 * 0.5)\n x2 = Math.floor(mid + px_step2 * 0.5) - 0.5\n\n volume.push({\n x1: x1,\n x2: x2,\n h: p[self._i1] * vs,\n green: self._i2(p),\n raw: p\n })\n prev = x2 + splitter\n }\n return volume\n\n}\n\nfunction new_interval(layout, $p, sub) {\n // Subset interval against main interval\n if (!layout.ti_map.ib) {\n var interval2 = $p.tf || Utils.detect_interval(sub)\n var ratio = interval2 / $p.interval\n } else {\n if ($p.tf) {\n var ratio = $p.tf / layout.ti_map.tf\n var interval2 = ratio\n } else {\n var interval2 = Utils.detect_interval(sub)\n var ratio = interval2 / $p.interval\n }\n }\n return [interval2, ratio]\n}\n","\n// Candle object for Candles overlay\n\nexport default class CandleExt {\n\n constructor(overlay, ctx, data) {\n this.ctx = ctx\n this.self = overlay\n this.style = data.raw[6] || this.self\n this.draw(data)\n }\n\n draw(data) {\n const green = data.raw[4] >= data.raw[1]\n const body_color = green ?\n this.style.colorCandleUp :\n this.style.colorCandleDw\n\n const wick_color = green ?\n this.style.colorWickUp :\n this.style.colorWickDw\n\n let w = Math.max(data.w, 1)\n let hw = Math.max(Math.floor(w * 0.5), 1)\n let h = Math.abs(data.o - data.c)\n let max_h = data.c === data.o ? 1 : 2\n let x05 = Math.floor(data.x) - 0.5\n\n this.ctx.strokeStyle = wick_color\n\n this.ctx.beginPath()\n this.ctx.moveTo(x05, Math.floor(data.h))\n this.ctx.lineTo(x05, Math.floor(data.l))\n\n this.ctx.stroke()\n\n if (data.w > 1.5) {\n\n this.ctx.fillStyle = body_color\n // TODO: Move common calculations to layout.js\n let s = green ? 1 : -1\n this.ctx.fillRect(\n Math.floor(data.x - hw -1),\n data.c,\n Math.floor(hw * 2 + 1),\n s * Math.max(h, max_h),\n )\n\n } else {\n\n this.ctx.strokeStyle = body_color\n\n this.ctx.beginPath()\n this.ctx.moveTo(\n x05,\n Math.floor(Math.min(data.o, data.c)),\n )\n this.ctx.lineTo(\n x05,\n Math.floor(Math.max(data.o, data.c)) +\n (data.o === data.c ? 1 : 0)\n )\n\n this.ctx.stroke()\n\n }\n\n }\n\n}\n","\nexport default class VolbarExt {\n\n constructor(overlay, ctx, data) {\n this.ctx = ctx\n this.$p = overlay.$props\n this.self = overlay\n this.style = data.raw[6] || this.self\n this.draw(data)\n }\n\n draw(data) {\n let y0 = this.$p.layout.height\n let w = data.x2 - data.x1\n let h = Math.floor(data.h)\n\n this.ctx.fillStyle = data.green ?\n this.style.colorVolUp :\n this.style.colorVolDw\n\n this.ctx.fillRect(\n Math.floor(data.x1),\n Math.floor(y0 - h - 0.5),\n Math.floor(w),\n Math.floor(h + 1)\n )\n\n }\n\n}\n","\n// Price bar & price line (shader)\n\nexport default class Price {\n\n constructor(comp) {\n this.comp = comp\n this.data = comp.$props.data\n }\n\n // Defines an inline shader (has access to both\n // target & overlay's contexts)\n init_shader() {\n\n let layout = this.comp.$props.layout\n let config = this.comp.$props.config\n let comp = this.comp\n let last_bar = () => this.last_bar()\n\n this.comp.$emit('new-shader', {\n target: 'sidebar', draw: ctx => {\n\n if (!last_bar()) return\n\n let bar = last_bar()\n let w = ctx.canvas.width\n let h = config.PANHEIGHT\n let lbl = bar.price.toFixed(layout.prec)\n ctx.fillStyle = bar.color\n\n let x = - 0.5\n let y = bar.y - h * 0.5 - 0.5\n let a = 7\n ctx.fillRect(x - 0.5, y, w + 1, h)\n ctx.fillStyle = comp.$props.colors.textHL\n ctx.textAlign = 'left'\n ctx.fillText(lbl, a, y + 15)\n\n }\n })\n this.shader = true\n }\n\n // Regular draw call for overaly\n draw(ctx) {\n if (!this.comp.$props.meta.last) return\n if (!this.shader) this.init_shader()\n\n let layout = this.comp.$props.layout\n let last = this.comp.$props.meta.last\n\n let dir = last[4] >= last[1]\n let color = dir ? this.green() : this.red()\n let y = layout.$2screen(last[4]) + (dir ? 1 : 0)\n\n ctx.strokeStyle = color\n ctx.setLineDash([1, 1])\n ctx.beginPath()\n ctx.moveTo(0, y)\n ctx.lineTo(layout.width, y)\n ctx.stroke()\n ctx.setLineDash([])\n }\n\n last_bar() {\n\n if (!this.data.length) return undefined\n let layout = this.comp.$props.layout\n let last = this.data[this.data.length - 1]\n let y = layout.$2screen(last[4])\n let cndl = layout.c_magnet(last[0])\n return {\n y: Math.floor(cndl.c) - 0.5,\n price: last[4],\n color: last[4] >= last[1] ? this.green() : this.red()\n }\n }\n\n last_price() {\n return this.comp.$props.meta.last ?\n this.comp.$props.meta.last[4] : undefined\n }\n\n green() {\n return this.comp.colorCandleUp\n }\n\n red() {\n return this.comp.colorCandleDw\n }\n\n}\n","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Candles.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Candles.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Candles.vue?vue&type=script&lang=js&\"\nexport * from \"./Candles.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('325583ec')) {\n api.createRecord('325583ec', component.options)\n } else {\n api.reload('325583ec', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Candles.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Volume.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Volume.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Volume.vue?vue&type=script&lang=js&\"\nexport * from \"./Volume.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4e8ce074')) {\n api.createRecord('4e8ce074', component.options)\n } else {\n api.reload('4e8ce074', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Volume.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Splitters.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Splitters.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Splitters.vue?vue&type=script&lang=js&\"\nexport * from \"./Splitters.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('758c18e0')) {\n api.createRecord('758c18e0', component.options)\n } else {\n api.reload('758c18e0', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Splitters.vue\"\nexport default component.exports","// Keyboard event handler for overlay\n\nexport default class Keys {\n\n constructor(comp) {\n this.comp = comp\n this.map = {}\n this.listeners = 0\n this.keymap = {}\n }\n\n on(name, handler) {\n if (!handler) return\n this.map[name] = this.map[name] || []\n this.map[name].push(handler)\n this.listeners++\n }\n\n // Called by grid.js\n emit(name, event) {\n if (name in this.map) {\n for (var f of this.map[name]) {\n f(event)\n }\n }\n if (name === 'keydown') {\n if (!this.keymap[event.key]) {\n this.emit(event.key)\n }\n this.keymap[event.key] = true\n }\n if (name === 'keyup') {\n this.keymap[event.key] = false\n }\n }\n\n pressed(key) {\n return this.keymap[key]\n }\n\n}\n","\n// Usuful stuff for creating tools. Include as mixin\n\nimport Keys from '../stuff/keys.js'\nimport Utils from '../stuff/utils.js'\n\nexport default {\n methods: {\n init_tool() {\n // Collision functions (float, float) => bool,\n this.collisions = []\n this.pins = []\n this.mouse.on('mousemove', e => {\n if (this.collisions.some(f => f(\n this.mouse.x, this.mouse.y,\n ))) {\n this.show_pins = true\n } else {\n this.show_pins = false\n }\n if (this.drag) this.drag_update()\n })\n\n this.mouse.on('mousedown', e => {\n if (Utils.default_prevented(e)) return\n if (this.collisions.some(f => f(\n this.mouse.x, this.mouse.y,\n ))) {\n if (!this.selected) {\n this.$emit('object-selected')\n }\n this.start_drag()\n e.preventDefault()\n this.pins.forEach(x => x.mousedown(e, true))\n }\n })\n this.mouse.on('mouseup', e => {\n this.drag = null\n this.$emit('scroll-lock', false)\n })\n\n this.keys = new Keys(this)\n this.keys.on('Delete', this.remove_tool)\n this.keys.on('Backspace', this.remove_tool)\n\n this.show_pins = false\n this.drag = null\n },\n render_pins(ctx) {\n if (this.selected || this.show_pins) {\n this.pins.forEach(x => x.draw(ctx))\n }\n },\n set_state(name) {\n this.$emit('change-settings', {\n $state: name\n })\n },\n watch_uuid(n, p) {\n // If layer $uuid is changed, then re-init\n // pins & collisions\n if (n.$uuid !== p.$uuid) {\n for (var p of this.pins) p.re_init()\n this.collisions = []\n this.show_pins = false\n this.drag = null\n }\n },\n pre_draw() {\n // Delete all collision functions before\n // the draw() call and let primitives set\n // them again\n this.collisions = []\n },\n remove_tool() {\n if (this.selected) this.$emit('remove-tool')\n },\n start_drag() {\n this.$emit('scroll-lock', true)\n let cursor = this.$props.cursor\n this.drag = { t: cursor.t, y$: cursor.y$ }\n this.pins.forEach(x => x.rec_position())\n },\n drag_update() {\n let dt = this.$props.cursor.t - this.drag.t\n let dy = this.$props.cursor.y$ - this.drag.y$\n this.pins.forEach(x => x.update_from(\n [x.t1 + dt, x.y$1 + dy], true\n ))\n }\n },\n computed: {\n // Settings starting with $ are reserved\n selected() {\n return this.$props.settings.$selected\n },\n state() {\n return this.$props.settings.$state\n },\n }\n}\n","// Semi-automatic pin object. For stretching things.\n\nimport Utils from '../../stuff/utils.js'\n\nexport default class Pin {\n\n // (Comp reference, a name in overlay settings,\n // pin parameters)\n constructor(comp, name, params = {}) {\n\n this.RADIUS = comp.$props.config.PIN_RADIUS || 5.5\n this.RADIUS_SQ = Math.pow(this.RADIUS + 7, 2)\n\n if (Utils.is_mobile) {\n this.RADIUS += 2\n this.RADIUS_SQ *= 2.5\n }\n\n this.COLOR_BACK = comp.$props.colors.back\n this.COLOR_BR = comp.$props.colors.text\n\n this.comp = comp\n this.layout = comp.layout\n this.mouse = comp.mouse\n this.name = name\n this.state = params.state || 'settled'\n this.hidden = params.hidden || false\n\n this.mouse.on('mousemove', e => this.mousemove(e))\n this.mouse.on('mousedown', e => this.mousedown(e))\n this.mouse.on('mouseup', e => this.mouseup(e))\n\n if (comp.state === 'finished') {\n this.state = 'settled'\n this.update_from(comp.$props.settings[name])\n } else {\n this.update()\n }\n\n if (this.state !== 'settled') {\n this.comp.$emit('scroll-lock', true)\n }\n }\n\n re_init() {\n this.update_from(\n this.comp.$props.settings[this.name]\n )\n }\n\n draw(ctx) {\n if (this.hidden) return\n switch (this.state) {\n case 'tracking':\n break\n case 'dragging':\n if (!this.moved) this.draw_circle(ctx)\n break\n case 'settled':\n this.draw_circle(ctx)\n break\n }\n }\n\n draw_circle(ctx) {\n\n this.layout = this.comp.layout\n if (this.comp.selected) {\n var r = this.RADIUS, lw = 1.5\n } else {\n var r = this.RADIUS * 0.95, lw = 1\n }\n\n ctx.lineWidth = lw\n ctx.strokeStyle = this.COLOR_BR\n ctx.fillStyle = this.COLOR_BACK\n ctx.beginPath()\n ctx.arc(\n this.x = this.layout.t2screen(this.t),\n this.y = this.layout.$2screen(this.y$),\n r + 0.5, 0, Math.PI * 2, true)\n ctx.fill()\n ctx.stroke()\n }\n\n update() {\n\n this.y$ = this.comp.$props.cursor.y$\n this.y = this.comp.$props.cursor.y\n this.t = this.comp.$props.cursor.t\n this.x = this.comp.$props.cursor.x\n\n // Save pin as time in IB mode\n //if (this.layout.ti_map.ib) {\n // this.t = this.layout.ti_map.i2t(this.t )\n //}\n\n // Reset the settings attahed to the pin (position)\n this.comp.$emit('change-settings', {\n [this.name]: [this.t, this.y$]\n })\n }\n\n update_from(data, emit = false) {\n\n if (!data) return\n this.layout = this.comp.layout\n\n this.y$ = data[1]\n this.y = this.layout.$2screen(this.y$)\n this.t = data[0]\n this.x = this.layout.t2screen(this.t)\n\n // TODO: Save pin as time in IB mode\n //if (this.layout.ti_map.ib) {\n // this.t = this.layout.ti_map.i2t(this.t )\n //}\n\n if (emit) this.comp.$emit('change-settings', {\n [this.name]: [this.t, this.y$]\n })\n\n }\n\n rec_position() {\n this.t1 = this.t\n this.y$1 = this.y$\n }\n\n mousemove(event) {\n\n switch(this.state) {\n case 'tracking':\n case 'dragging':\n this.moved = true\n this.update()\n break\n }\n\n\n }\n\n mousedown(event, force = false) {\n if (Utils.default_prevented(event) && !force) return\n switch (this.state) {\n case 'tracking':\n this.state = 'settled'\n if (this.on_settled) this.on_settled()\n this.comp.$emit('scroll-lock', false)\n break\n case 'settled':\n if (this.hidden) return\n if (this.hover()) {\n this.state = 'dragging'\n this.moved = false\n this.comp.$emit('scroll-lock', true)\n this.comp.$emit('object-selected')\n }\n break\n }\n if (this.hover()) {\n event.preventDefault()\n }\n }\n\n mouseup(event) {\n switch (this.state) {\n case 'dragging':\n this.state = 'settled'\n if (this.on_settled) this.on_settled()\n this.comp.$emit('scroll-lock', false)\n break\n }\n }\n\n on(name, handler) {\n switch (name) {\n case 'settled':\n this.on_settled = handler\n break\n }\n }\n\n hover() {\n let x = this.x\n let y = this.y\n return (\n (x - this.mouse.x) * (x - this.mouse.x) +\n (y - this.mouse.y) * (y - this.mouse.y)\n ) < this.RADIUS_SQ\n }\n\n}\n","\n// Draws a segment, adds corresponding collision f-n\n\nimport Math2 from '../../stuff/math.js'\nimport Utils from '../../stuff/utils.js'\n\nexport default class Seg {\n\n // Overlay ref, canvas ctx\n constructor(overlay, ctx) {\n this.ctx = ctx\n this.comp = overlay\n this.T = overlay.$props.config.TOOL_COLL\n if (Utils.is_mobile) this.T *= 2\n }\n\n // p1[t, $], p2[t, $] (time-price coordinates)\n draw(p1, p2) {\n\n const layout = this.comp.$props.layout\n\n let x1 = layout.t2screen(p1[0])\n let y1 = layout.$2screen(p1[1])\n let x2 = layout.t2screen(p2[0])\n let y2 = layout.$2screen(p2[1])\n\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x2, y2)\n\n this.comp.collisions.push(\n this.make([x1, y1], [x2, y2])\n )\n }\n\n // Collision function. x, y - mouse coord.\n make(p1, p2) {\n return (x, y) => {\n return Math2.point2seg(\n [x, y], p1, p2\n ) < this.T\n }\n }\n}\n","\n// Draws a line, adds corresponding collision f-n\n\nimport Math2 from '../../stuff/math.js'\nimport Utils from '../../stuff/utils.js'\n\nexport default class Line {\n\n // Overlay ref, canvas ctx\n constructor(overlay, ctx) {\n this.ctx = ctx\n this.comp = overlay\n this.T = overlay.$props.config.TOOL_COLL\n if (Utils.is_mobile) this.T *= 2\n }\n\n // p1[t, $], p2[t, $] (time-price coordinates)\n draw(p1, p2) {\n\n const layout = this.comp.$props.layout\n\n let x1 = layout.t2screen(p1[0])\n let y1 = layout.$2screen(p1[1])\n let x2 = layout.t2screen(p2[0])\n let y2 = layout.$2screen(p2[1])\n\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x2, y2)\n\n let w = layout.width\n let h = layout.height\n // TODO: transform k (angle) to screen ratio\n // (this requires a new a2screen function)\n let k = (y2 - y1) / (x2 - x1)\n let s = Math.sign(x2 - x1 || y2 - y1)\n let dx = w * s * 2\n let dy = w * k * s * 2\n if (dy === Infinity) { dx = 0, dy = h * s}\n\n this.ctx.moveTo(x2, y2)\n this.ctx.lineTo(x2 + dx, y2 + dy)\n if (!this.ray) {\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x1 - dx, y1 - dy)\n }\n\n this.comp.collisions.push(\n this.make([x1, y1], [x2, y2])\n )\n }\n\n // Collision function. x, y - mouse coord.\n make(p1, p2) {\n let f = this.ray ?\n Math2.point2ray.bind(Math2) :\n Math2.point2line.bind(Math2)\n return (x, y) => {\n return f(\n [x, y], p1, p2\n ) < this.T\n }\n }\n}\n","\n// Draws a ray, adds corresponding collision f-n\n\nimport Line from './line.js'\n\nexport default class Ray extends Line {\n constructor(overlay, ctx) {\n super(overlay, ctx)\n this.ray = true\n }\n}\n","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LineTool.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LineTool.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./LineTool.vue?vue&type=script&lang=js&\"\nexport * from \"./LineTool.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('7659e350')) {\n api.createRecord('7659e350', component.options)\n } else {\n api.reload('7659e350', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/LineTool.vue\"\nexport default component.exports","\n","import mod from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./RangeTool.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../../node_modules/babel-loader/lib/index.js!../../../node_modules/vue-loader/lib/index.js??vue-loader-options!./RangeTool.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./RangeTool.vue?vue&type=script&lang=js&\"\nexport * from \"./RangeTool.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('03d9c4f9')) {\n api.createRecord('03d9c4f9', component.options)\n } else {\n api.reload('03d9c4f9', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/RangeTool.vue\"\nexport default component.exports","\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Grid.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Grid.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Grid.vue?vue&type=script&lang=js&\"\nexport * from \"./Grid.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('2de7b714')) {\n api.createRecord('2de7b714', component.options)\n } else {\n api.reload('2de7b714', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Grid.vue\"\nexport default component.exports","import * as Hammer from 'hammerjs'\nimport Utils from '../../stuff/utils.js'\nimport math from '../../stuff/math.js'\n\nvar PANHEIGHT\n\nexport default class Sidebar {\n\n constructor(canvas, comp, side = 'right') {\n\n PANHEIGHT = comp.config.PANHEIGHT\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.id = this.$p.grid_id\n this.layout = this.$p.layout.grids[this.id]\n\n this.side = side\n this.listeners()\n\n }\n\n listeners() {\n let mc = this.mc = new Hammer.Manager(this.canvas)\n mc.add(new Hammer.Pan({\n direction: Hammer.DIRECTION_VERTICAL,\n threshold: 0\n }))\n\n mc.add( new Hammer.Tap({\n event: 'doubletap',\n taps: 2,\n posThreshold: 50\n }))\n\n mc.on('panstart', event => {\n if (this.$p.y_transform) {\n this.zoom = this.$p.y_transform.zoom\n } else {\n this.zoom = 1.0\n }\n this.y_range = [\n this.layout.$_hi,\n this.layout.$_lo\n ]\n this.drug = {\n y: event.center.y,\n z: this.zoom,\n mid: math.log_mid(this.y_range, this.layout.height),\n A: this.layout.A,\n B: this.layout.B\n }\n })\n\n mc.on('panmove', event => {\n if (this.drug) {\n this.zoom = this.calc_zoom(event)\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: this.zoom,\n auto: false,\n range: this.calc_range(),\n drugging: true\n })\n this.update()\n }\n })\n\n mc.on('panend', () => {\n this.drug = null\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n drugging: false\n })\n })\n\n mc.on('doubletap', () => {\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: 1.0,\n auto: true\n })\n this.zoom = 1.0\n this.update()\n })\n\n // TODO: Do later for mobile version\n\n }\n\n update() {\n\n // Update reference to the grid\n this.layout = this.$p.layout.grids[this.id]\n\n var points = this.layout.ys\n var x, y, w, h, side = this.side\n var sb = this.layout.sb\n\n //this.ctx.fillStyle = this.$p.colors.back\n this.ctx.font = this.$p.font\n\n switch(side) {\n case 'left':\n x = 0\n y = 0\n w = Math.floor(sb)\n h = this.layout.height\n\n //this.ctx.fillRect(x, y, w, h)\n this.ctx.clearRect(x, y, w, h)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(x + 0.5, 0)\n this.ctx.lineTo(x + 0.5, h)\n this.ctx.stroke()\n\n break\n case 'right':\n x = 0\n y = 0\n w = Math.floor(sb)\n h = this.layout.height\n //this.ctx.fillRect(x, y, w, h)\n this.ctx.clearRect(x, y, w, h)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(x + 0.5, 0)\n this.ctx.lineTo(x + 0.5, h)\n this.ctx.stroke()\n break\n }\n\n this.ctx.fillStyle = this.$p.colors.text\n this.ctx.beginPath()\n\n for (var p of points) {\n\n if (p[0] > this.layout.height) continue\n\n var x1 = side === 'left' ? w - 0.5 : x - 0.5\n var x2 = side === 'left' ? x1 - 4.5 : x1 + 4.5\n\n this.ctx.moveTo(x1, p[0] - 0.5)\n this.ctx.lineTo(x2, p[0] - 0.5)\n\n var offst = side === 'left' ? - 10 : 10\n this.ctx.textAlign = side === 'left' ? 'end' : 'start'\n let d = this.layout.prec\n this.ctx.fillText(p[1].toFixed(d), x1 + offst, p[0] + 4)\n }\n\n this.ctx.stroke()\n\n if (this.$p.grid_id) this.upper_border()\n\n this.apply_shaders()\n\n if (this.$p.cursor.y && this.$p.cursor.y$) this.panel()\n\n }\n\n apply_shaders() {\n let layout = this.$p.layout.grids[this.id]\n let props = {\n layout: layout,\n cursor: this.$p.cursor\n }\n for (var s of this.$p.shaders) {\n this.ctx.save()\n s.draw(this.ctx, props)\n this.ctx.restore()\n }\n }\n\n upper_border() {\n this.ctx.strokeStyle = this.$p.colors.scale\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(this.layout.width, 0.5)\n this.ctx.stroke()\n }\n\n // A gray bar behind the current price\n panel() {\n\n if (this.$p.cursor.grid_id !== this.layout.id) {\n return\n }\n\n let lbl = this.$p.cursor.y$.toFixed(this.layout.prec)\n this.ctx.fillStyle = this.$p.colors.panel\n\n let panwidth = this.layout.sb + 1\n\n let x = - 0.5\n let y = this.$p.cursor.y - PANHEIGHT * 0.5 - 0.5\n let a = 7\n this.ctx.fillRect(x - 0.5, y, panwidth, PANHEIGHT)\n this.ctx.fillStyle = this.$p.colors.textHL\n this.ctx.textAlign = 'left'\n this.ctx.fillText(lbl, a, y + 15)\n\n }\n\n calc_zoom(event) {\n let d = this.drug.y - event.center.y\n let speed = d > 0 ? 3 : 1\n let k = 1 + speed * d / this.layout.height\n return Utils.clamp(this.drug.z * k, 0.005, 100)\n }\n\n // Not the best place to calculate y-range but\n // this is the simplest solution I found up to\n // date\n calc_range(diff1 = 1, diff2 = 1) {\n\n let z = this.zoom / this.drug.z\n let zk = (1 / z - 1) / 2\n\n let range = this.y_range.slice()\n let delta = range[0] - range[1]\n\n if (!this.layout.grid.logScale) {\n range[0] = range[0] + delta * zk * diff1\n range[1] = range[1] - delta * zk * diff2\n } else {\n\n let px_mid = this.layout.height / 2\n let new_hi = px_mid - px_mid * (1/z)\n let new_lo = px_mid + px_mid * (1/z)\n\n // Use old mapping to get a new range\n let f = y => math.exp((y - this.drug.B) / this.drug.A)\n\n let copy = range.slice()\n range[0] = f(new_hi)\n range[1] = f(new_lo)\n\n }\n\n return range\n }\n\n rezoom_range(delta, diff1, diff2) {\n\n if (!this.$p.y_transform || this.$p.y_transform.auto) return\n\n this.zoom = 1.0\n // TODO: further work (improve scaling ratio)\n if (delta < 0) delta /= 3.75 // Btw, idk why 3.75, but it works\n delta *= 0.25\n this.y_range = [\n this.layout.$_hi,\n this.layout.$_lo\n ]\n this.drug = {\n y: 0,\n z: this.zoom,\n mid: math.log_mid(this.y_range, this.layout.height),\n A: this.layout.A,\n B: this.layout.B\n }\n this.zoom = this.calc_zoom({\n center: {\n y: delta * this.layout.height\n }\n })\n\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: this.zoom,\n auto: false,\n range: this.calc_range(diff1, diff2),\n drugging: true\n })\n this.drug = null\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n drugging: false\n })\n }\n\n destroy() {\n if (this.mc) this.mc.destroy()\n }\n\n mousemove() { }\n mouseout() { }\n mouseup() { }\n mousedown() { }\n\n}\n","\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Sidebar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Sidebar.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Sidebar.vue?vue&type=script&lang=js&\"\nexport * from \"./Sidebar.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('7d622f5c')) {\n api.createRecord('7d622f5c', component.options)\n } else {\n api.reload('7d622f5c', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Sidebar.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n { staticClass: \"trading-vue-legend\", style: _vm.calc_style },\n [\n _vm.grid_id === 0\n ? _c(\n \"div\",\n {\n staticClass: \"trading-vue-ohlcv\",\n style: { \"max-width\": _vm.common.width + \"px\" }\n },\n [\n _c(\n \"span\",\n {\n staticClass: \"t-vue-title\",\n style: { color: _vm.common.colors.title }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s(_vm.common.title_txt) +\n \"\\n \"\n )\n ]\n ),\n _vm._v(\" \"),\n _vm.show_values\n ? _c(\"span\", [\n _vm._v(\"\\n O\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[0]))\n ]),\n _vm._v(\"\\n H\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[1]))\n ]),\n _vm._v(\"\\n L\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[2]))\n ]),\n _vm._v(\"\\n C\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[3]))\n ]),\n _vm._v(\"\\n V\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[4]))\n ])\n ])\n : _vm._e(),\n _vm._v(\" \"),\n !_vm.show_values\n ? _c(\n \"span\",\n {\n staticClass: \"t-vue-lspan\",\n style: { color: _vm.common.colors.text }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s((_vm.common.meta.last || [])[4]) +\n \"\\n \"\n )\n ]\n )\n : _vm._e()\n ]\n )\n : _vm._e(),\n _vm._v(\" \"),\n _vm._l(this.indicators, function(ind) {\n return _c(\n \"div\",\n { staticClass: \"t-vue-ind\" },\n [\n _c(\"span\", { staticClass: \"t-vue-iname\" }, [\n _vm._v(_vm._s(ind.name))\n ]),\n _vm._v(\" \"),\n _c(\"button-group\", {\n attrs: {\n buttons: _vm.common.buttons,\n config: _vm.common.config,\n ov_id: ind.id,\n grid_id: _vm.grid_id,\n index: ind.index,\n tv_id: _vm.common.tv_id,\n display: ind.v\n },\n on: { \"legend-button-click\": _vm.button_click }\n }),\n _vm._v(\" \"),\n ind.v\n ? _c(\n \"span\",\n { staticClass: \"t-vue-ivalues\" },\n _vm._l(ind.values, function(v) {\n return _vm.show_values\n ? _c(\n \"span\",\n {\n staticClass: \"t-vue-lspan t-vue-ivalue\",\n style: { color: v.color }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s(v.value) +\n \"\\n \"\n )\n ]\n )\n : _vm._e()\n }),\n 0\n )\n : _vm._e(),\n _vm._v(\" \"),\n ind.unk\n ? _c(\"span\", { staticClass: \"t-vue-unknown\" }, [\n _vm._v(\"\\n (Unknown type)\\n \")\n ])\n : _vm._e(),\n _vm._v(\" \"),\n _c(\n \"transition\",\n { attrs: { name: \"tvjs-appear\" } },\n [\n ind.loading\n ? _c(\"spinner\", { attrs: { colors: _vm.common.colors } })\n : _vm._e()\n ],\n 1\n )\n ],\n 1\n )\n })\n ],\n 2\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"span\",\n { staticClass: \"t-vue-lbtn-grp\" },\n _vm._l(_vm.buttons, function(b, i) {\n return _c(\"legend-button\", {\n key: i,\n attrs: {\n id: b.name || b,\n tv_id: _vm.tv_id,\n ov_id: _vm.ov_id,\n grid_id: _vm.grid_id,\n index: _vm.index,\n display: _vm.display,\n icon: b.icon,\n config: _vm.config\n },\n on: { \"legend-button-click\": _vm.button_click }\n })\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\"img\", {\n staticClass: \"t-vue-lbtn\",\n style: {\n width: _vm.config.L_BTN_SIZE + \"px\",\n height: _vm.config.L_BTN_SIZE + \"px\",\n margin: _vm.config.L_BTN_MARGIN\n },\n attrs: { src: _vm.base64, id: _vm.uuid },\n on: { click: _vm.onclick }\n })\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LegendButton.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LegendButton.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./LegendButton.vue?vue&type=template&id=1ad87362&\"\nimport script from \"./LegendButton.vue?vue&type=script&lang=js&\"\nexport * from \"./LegendButton.vue?vue&type=script&lang=js&\"\nimport style0 from \"./LegendButton.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('1ad87362')) {\n api.createRecord('1ad87362', component.options)\n } else {\n api.reload('1ad87362', component.options)\n }\n module.hot.accept(\"./LegendButton.vue?vue&type=template&id=1ad87362&\", function () {\n api.rerender('1ad87362', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/LegendButton.vue\"\nexport default component.exports","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ButtonGroup.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ButtonGroup.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./ButtonGroup.vue?vue&type=template&id=6f826426&\"\nimport script from \"./ButtonGroup.vue?vue&type=script&lang=js&\"\nexport * from \"./ButtonGroup.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ButtonGroup.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('6f826426')) {\n api.createRecord('6f826426', component.options)\n } else {\n api.reload('6f826426', component.options)\n }\n module.hot.accept(\"./ButtonGroup.vue?vue&type=template&id=6f826426&\", function () {\n api.rerender('6f826426', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ButtonGroup.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n { staticClass: \"tvjs-spinner\" },\n _vm._l(4, function(i) {\n return _c(\"div\", { key: i, style: { background: _vm.colors.text } })\n }),\n 0\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spinner.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spinner.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Spinner.vue?vue&type=template&id=39432f99&\"\nimport script from \"./Spinner.vue?vue&type=script&lang=js&\"\nexport * from \"./Spinner.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Spinner.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('39432f99')) {\n api.createRecord('39432f99', component.options)\n } else {\n api.reload('39432f99', component.options)\n }\n module.hot.accept(\"./Spinner.vue?vue&type=template&id=39432f99&\", function () {\n api.rerender('39432f99', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Spinner.vue\"\nexport default component.exports","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Legend.vue?vue&type=template&id=34724886&\"\nimport script from \"./Legend.vue?vue&type=script&lang=js&\"\nexport * from \"./Legend.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Legend.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('34724886')) {\n api.createRecord('34724886', component.options)\n } else {\n api.reload('34724886', component.options)\n }\n module.hot.accept(\"./Legend.vue?vue&type=template&id=34724886&\", function () {\n api.rerender('34724886', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Legend.vue\"\nexport default component.exports","\n// Parser for shader events\n\nexport default {\n methods: {\n // Init shaders from extensions\n init_shaders(skin, prev) {\n if (skin !== prev) {\n if (prev) this.shaders = this.shaders.filter(\n x => x.owner !== prev.id\n )\n for (var Shader of skin.shaders) {\n let shader = new Shader()\n shader.owner = skin.id\n this.shaders.push(shader)\n }\n // TODO: Sort by zIndex\n }\n },\n on_shader_event(d, target) {\n if (d.event === 'new-shader') {\n if (d.args[0].target === target) {\n d.args[0].id = `${d.args[1]}-${d.args[2]}`\n this.shaders.push(d.args[0])\n this.rerender++\n }\n }\n if (d.event === 'remove-shaders') {\n let id = d.args.join('-')\n this.shaders = this.shaders\n .filter(x => x.id !== id)\n }\n }\n },\n watch: {\n skin(n, p) {\n this.init_shaders(n, p)\n }\n },\n data() { return { shaders: [] } }\n}\n","\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Section.vue?vue&type=template&id=8fbe9336&\"\nimport script from \"./Section.vue?vue&type=script&lang=js&\"\nexport * from \"./Section.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Section.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('8fbe9336')) {\n api.createRecord('8fbe9336', component.options)\n } else {\n api.reload('8fbe9336', component.options)\n }\n module.hot.accept(\"./Section.vue?vue&type=template&id=8fbe9336&\", function () {\n api.rerender('8fbe9336', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Section.vue\"\nexport default component.exports","\nimport Const from '../../stuff/constants.js'\nimport Utils from '../../stuff/utils.js'\n\nconst { MINUTE15, MINUTE, HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const\n\nexport default class Botbar {\n\n constructor(canvas, comp) {\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.layout = this.$p.layout\n\n }\n\n update() {\n\n this.grid_0 = this.layout.grids[0]\n\n const width = this.layout.botbar.width\n const height = this.layout.botbar.height\n\n const sb = this.layout.grids[0].sb\n\n //this.ctx.fillStyle = this.$p.colors.back\n this.ctx.font = this.$p.font\n //this.ctx.fillRect(0, 0, width, height)\n this.ctx.clearRect(0, 0, width, height)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(Math.floor(width + 1), 0.5)\n this.ctx.stroke()\n\n this.ctx.fillStyle = this.$p.colors.text\n this.ctx.beginPath()\n\n for (var p of this.layout.botbar.xs) {\n\n let lbl = this.format_date(p)\n\n if (p[0] > width - sb) continue\n\n this.ctx.moveTo(p[0] - 0.5, 0)\n this.ctx.lineTo(p[0] - 0.5, 4.5)\n\n if (!this.lbl_highlight(p[1][0])) {\n this.ctx.globalAlpha = 0.85\n }\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, p[0], 18)\n this.ctx.globalAlpha = 1\n\n }\n\n this.ctx.stroke()\n this.apply_shaders()\n if (this.$p.cursor.x && this.$p.cursor.t !== undefined)\n this.panel()\n\n }\n\n apply_shaders() {\n let layout = this.layout.grids[0]\n let props = {\n layout: layout,\n cursor: this.$p.cursor\n }\n for (var s of this.comp.bot_shaders) {\n this.ctx.save()\n s.draw(this.ctx, props)\n this.ctx.restore()\n }\n }\n\n panel() {\n\n let lbl = this.format_cursor_x()\n this.ctx.fillStyle = this.$p.colors.panel\n\n let measure = this.ctx.measureText(lbl + ' ')\n let panwidth = Math.floor(measure.width)\n let cursor = this.$p.cursor.x\n let x = Math.floor(cursor - panwidth * 0.5)\n let y = - 0.5\n let panheight = this.comp.config.PANHEIGHT\n this.ctx.fillRect(x, y, panwidth, panheight + 0.5)\n\n this.ctx.fillStyle = this.$p.colors.textHL\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, cursor, y + 16)\n\n }\n\n format_date(p) {\n let t = p[1][0]\n t = this.grid_0.ti_map.i2t(t)\n let ti = this.$p.layout.grids[0].ti_map.tf\n // Enable timezones only for tf < 1D\n let k = ti < DAY ? 1 : 0\n let tZ = t + k * this.$p.timezone * HOUR\n\n //t += new Date(t).getTimezoneOffset() * MINUTE\n let d = new Date(tZ)\n\n if (p[2] === YEAR || Utils.year_start(t) === t) {\n return d.getUTCFullYear()\n }\n if (p[2] === MONTH || Utils.month_start(t) === t) {\n return MONTHMAP[d.getUTCMonth()]\n }\n // TODO(*) see grid_maker.js\n if (Utils.day_start(tZ) === tZ) return d.getUTCDate()\n\n let h = Utils.add_zero(d.getUTCHours())\n let m = Utils.add_zero(d.getUTCMinutes())\n return h + \":\" + m\n\n }\n\n format_cursor_x() {\n\n let t = this.$p.cursor.t\n t = this.grid_0.ti_map.i2t(t)\n //let ti = this.$p.interval\n let ti = this.$p.layout.grids[0].ti_map.tf\n // Enable timezones only for tf < 1D\n let k = ti < DAY ? 1 : 0\n\n //t += new Date(t).getTimezoneOffset() * MINUTE\n let d = new Date(t + k * this.$p.timezone * HOUR)\n\n if (ti === YEAR) {\n return d.getUTCFullYear()\n }\n\n if (ti < YEAR) {\n var yr = '`' + `${d.getUTCFullYear()}`.slice(-2)\n var mo = MONTHMAP[d.getUTCMonth()]\n var dd = '01'\n }\n if (ti <= WEEK) dd = d.getUTCDate()\n let date = `${dd} ${mo} ${yr}`\n let time = ''\n\n if (ti < DAY) {\n let h = Utils.add_zero(d.getUTCHours())\n let m = Utils.add_zero(d.getUTCMinutes())\n time = h + \":\" + m\n }\n\n return `${date} ${time}`\n\n }\n\n // Highlights the begining of a time interval\n // TODO: improve. Problem: let's say we have a new month,\n // but if there is no grid line in place, there\n // will be no month name on t-axis. Sad.\n // Solution: manipulate the grid, skew it, you know\n lbl_highlight(t) {\n\n let ti = this.$p.interval\n\n if (t === 0) return true\n if (Utils.month_start(t) === t) return true\n if (Utils.day_start(t) === t) return true\n if (ti <= MINUTE15 && t % HOUR === 0) return true\n\n return false\n\n }\n\n mousemove() { }\n mouseout() { }\n mouseup() { }\n mousedown() { }\n\n}\n","\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Botbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Botbar.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Botbar.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('9030b5c8')) {\n api.createRecord('9030b5c8', component.options)\n } else {\n api.reload('9030b5c8', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Botbar.vue\"\nexport default component.exports","\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Keyboard.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Keyboard.vue?vue&type=script&lang=js&\"","var render, staticRenderFns\nimport script from \"./Keyboard.vue?vue&type=script&lang=js&\"\nexport * from \"./Keyboard.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('34444897')) {\n api.createRecord('34444897', component.options)\n } else {\n api.reload('34444897', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Keyboard.vue\"\nexport default component.exports","// Data tracker/watcher\n\nimport Utils from '../stuff/utils.js'\n\nexport default {\n methods: {\n data_changed() {\n let n = this.ohlcv\n let changed = false\n if (this._data_n0 !== n[0] && this._data_len !== n.length) {\n changed = true\n }\n this.check_all_data(changed)\n if (this.ti_map.ib) {\n this.reindex_delta(n[0], this._data_n0)\n }\n this._data_n0 = n[0]\n this._data_len = n.length\n this.save_data_t()\n return changed\n },\n check_all_data(changed) {\n // If length of data in the Structure changed by > 1 point\n // emit a special event for DC to recalc the scripts\n // TODO: check overlays data too\n let len = this._data_len || 0\n if (Math.abs(this.ohlcv.length - len) > 1 ||\n this._data_n0 !== this.ohlcv[0]) {\n this.$emit('custom-event', {\n event: 'data-len-changed',\n args: []\n })\n }\n\n },\n reindex_delta(n, p) {\n n = n || [[0]]\n p = p || [[0]]\n let dt = n[0] - p[0]\n if (dt !== 0 && this._data_t) {\n // Convert t back to index\n try {\n // More precise method first\n let nt = this._data_t + 0.01 // fix for the filter lib\n let res = Utils.fast_nearest(this.ohlcv, nt)\n let cndl = this.ohlcv[res[0]]\n var off = (nt - cndl[0]) / this.interval_ms\n this.goto(res[0] + off)\n } catch(e) {\n this.goto(this.ti_map.t2i(this._data_t))\n }\n }\n },\n save_data_t() {\n this._data_t = this.ti_map.i2t(this.range[1]) // save as t\n }\n },\n data() {\n return {\n _data_n0: null,\n _data_len: 0,\n _data_t: 0\n }\n }\n}\n","// Time-index mapping (for non-linear t-axis)\n\nimport Utils from '../../stuff/utils.js'\n\nconst MAX_ARR = Math.pow(2, 32)\n\n// 3 MODES of index calculation for overlays/subcharts:\n// ::: indexSrc :::\n// * \"map\" -> use TI mapping functions to detect index\n// (slowest, for stocks only. DEFAULT)\n//\n// * \"calc\" -> calculate shift between sub & data\n// (faster, but overlay data should be perfectly\n// align with the main chart,\n// 1-1 candle/data point. Supports Renko)\n//\n// * \"data\" -> overlay data should come with candle index\n// (fastest, supports Renko)\n\nexport default class TI {\n\n constructor() {\n\n this.ib = false\n }\n\n init(params, res) {\n let {\n sub, interval, meta, $props:$p, interval_ms, sub_start, ib\n } = params\n\n this.ti_map = []\n this.it_map = []\n this.sub_i = []\n this.ib = ib\n this.sub = res\n this.ss = sub_start\n this.tf = interval_ms\n let start = meta.sub_start\n\n // Skip mapping for the regular mode\n if (this.ib) {\n this.map_sub(res)\n }\n }\n\n // Make maps for the main subset\n map_sub(res) {\n\n for (var i = 0; i < res.length; i++) {\n let t = res[i][0]\n let _i = (this.ss + i)\n this.ti_map[t] = _i\n this.it_map[_i] = t\n\n // Overwrite t with i\n let copy = [...res[i]]\n copy[0] = _i\n this.sub_i.push(copy)\n\n }\n\n }\n\n // Map overlay data\n // TODO: parse() called 3 times instead of 2 for 'spx_sample.json'\n parse(data, mode) {\n\n if (!this.ib || !this.sub[0] || mode === 'data') return data\n\n let res = []\n let k = 0 // Candlestick index\n\n if (mode === 'calc') {\n let shift = Utils.index_shift(this.sub, data)\n for (var i = 0; i < data.length; i++) {\n let _i = (this.ss + i)\n let copy = [...data[i]]\n copy[0] = _i + shift\n res.push(copy)\n }\n return res\n }\n\n // If indicator data starts after ohlcv, calc the first index\n if (data.length) {\n try {\n let k1 = Utils.fast_nearest(this.sub, data[0][0])[0]\n if (k1 !== null && k1 >= 0) k = k1\n } catch(e) { }\n }\n\n let t0 = this.sub[0][0]\n let tN = this.sub[this.sub.length - 1][0]\n\n for (var i = 0; i < data.length; i++) {\n let copy = [...data[i]]\n let tk = this.sub[k][0]\n let t = data[i][0]\n let index = this.ti_map[t]\n\n if (index === undefined) {\n\n // Linear extrapolation\n if (t < t0 || t > tN) {\n index = this.ss + k - (tk - t) / this.tf\n t = data[i+1] ? data[i+1][0] : undefined\n }\n\n // Linear interpolation\n else {\n let tk2 = this.sub[k + 1][0]\n index = tk === tk2 ? this.ss + k :\n this.ss + k + (t - tk) / (tk2 - tk)\n t = data[i+1] ? data[i+1][0] : undefined\n }\n\n }\n // Race of data points & sub points (ohlcv)\n // (like turn based increments)\n while (k+1 < this.sub.length - 1 && t > this.sub[k+1][0]) {\n k++\n tk = this.sub[k][0]\n }\n copy[0] = index\n res.push(copy)\n }\n return res\n }\n\n // index => time\n i2t(i) {\n\n if (!this.ib || !this.sub.length) return i // Regular mode\n\n // Discrete mapping\n let res = this.it_map[i]\n if (res !== undefined) return res\n // Linear extrapolation\n else if (i >= this.ss + this.sub_i.length) {\n let di = i - (this.ss + this.sub_i.length) + 1\n let last = this.sub[this.sub.length - 1]\n return last[0] + di * this.tf\n }\n else if (i < this.ss) {\n let di = i - this.ss\n return this.sub[0][0] + di * this.tf\n }\n\n // Linear Interpolation\n let i1 = Math.floor(i) - this.ss\n let i2 = i1 + 1\n let len = this.sub.length\n\n if (i2 >= len) i2 = len - 1\n\n let sub1 = this.sub[i1]\n let sub2 = this.sub[i2]\n\n if (sub1 && sub2) {\n let t1 = sub1[0]\n let t2 = sub2[0]\n return t1 + (t2 - t1) * (i - i1 - this.ss)\n }\n return undefined\n\n }\n\n // Map or bypass depending on the mode\n i2t_mode(i, mode) {\n return mode === 'data' ? i : this.i2t(i)\n }\n\n // time => index\n // TODO: when switch from IB mode to regular tools\n // disappear (bc there is no more mapping)\n t2i(t) {\n\n if (!this.sub.length) return undefined\n\n // Discrete mapping\n let res = this.ti_map[t]\n if (res !== undefined) return res\n\n let t0 = this.sub[0][0]\n let tN = this.sub[this.sub.length - 1][0]\n\n // Linear extrapolation\n if (t < t0) {\n return this.ss - (t0 - t) / this.tf\n }\n\n else if (t > tN) {\n let k = this.sub.length - 1\n return this.ss + k - (tN - t) / this.tf\n }\n\n try {\n // Linear Interpolation\n let i = Utils.fast_nearest(this.sub, t)\n let tk = this.sub[i[0]][0]\n let tk2 = this.sub[i[1]][0]\n let k = (t - tk) / (tk2 - tk)\n return this.ss + i[0] + k * (i[1] - i[0])\n } catch(e) { }\n\n return undefined\n }\n\n // Auto detect: is it time or index?\n // Assuming that index-based mode is ON\n smth2i(smth) {\n if (smth > MAX_ARR) {\n return this.t2i(smth) // it was time\n } else {\n return smth // it was an index\n }\n }\n\n smth2t(smth) {\n if (smth < MAX_ARR) {\n return this.i2t(smth) // it was an index\n } else {\n return smth // it was time\n }\n }\n\n // Global Time => Index (uses all data, approx. method)\n // Used by tv.goto()\n gt2i(smth, ohlcv) {\n if (smth > MAX_ARR) {\n let E = 0.1 // Fixes the arrayslicer bug\n let [i1, i2] = Utils.fast_nearest(ohlcv, smth+E)\n if (typeof i1 === 'number') {\n return i1\n } else {\n return this.t2i(smth) // fallback\n }\n } else {\n return smth // it was an index\n }\n }\n\n}\n","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Chart.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Chart.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Chart.vue?vue&type=template&id=4d06a4de&\"\nimport script from \"./Chart.vue?vue&type=script&lang=js&\"\nexport * from \"./Chart.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4d06a4de')) {\n api.createRecord('4d06a4de', component.options)\n } else {\n api.reload('4d06a4de', component.options)\n }\n module.hot.accept(\"./Chart.vue?vue&type=template&id=4d06a4de&\", function () {\n api.rerender('4d06a4de', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Chart.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n key: _vm.tool_count,\n staticClass: \"trading-vue-toolbar\",\n style: _vm.styles\n },\n _vm._l(_vm.groups, function(tool, i) {\n return tool.icon && !tool.hidden\n ? _c(\"toolbar-item\", {\n key: i,\n attrs: {\n data: tool,\n subs: _vm.sub_map,\n dc: _vm.data,\n config: _vm.config,\n colors: _vm.colors,\n selected: _vm.is_selected(tool)\n },\n on: { \"item-selected\": _vm.selected }\n })\n : _vm._e()\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n class: [\"trading-vue-tbitem\", _vm.selected ? \"selected-item\" : \"\"],\n style: _vm.item_style,\n on: {\n click: function($event) {\n return _vm.emit_selected(\"click\")\n },\n mousedown: _vm.mousedown,\n touchstart: _vm.mousedown,\n touchend: function($event) {\n return _vm.emit_selected(\"touch\")\n }\n }\n },\n [\n _c(\"div\", {\n staticClass: \"trading-vue-tbicon tvjs-pixelated\",\n style: _vm.icon_style\n }),\n _vm._v(\" \"),\n _vm.data.group\n ? _c(\n \"div\",\n {\n staticClass: \"trading-vue-tbitem-exp\",\n style: _vm.exp_style,\n on: {\n click: _vm.exp_click,\n mousedown: _vm.expmousedown,\n mouseover: _vm.expmouseover,\n mouseleave: _vm.expmouseleave\n }\n },\n [_vm._v(\"\\n áģ\\n \")]\n )\n : _vm._e(),\n _vm._v(\" \"),\n _vm.show_exp_list\n ? _c(\"item-list\", {\n attrs: {\n config: _vm.config,\n items: _vm.data.items,\n colors: _vm.colors,\n dc: _vm.dc\n },\n on: {\n \"close-list\": _vm.close_list,\n \"item-selected\": _vm.emit_selected_sub\n }\n })\n : _vm._e()\n ],\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n staticClass: \"tvjs-item-list\",\n style: _vm.list_style(),\n on: { mousedown: _vm.thismousedown }\n },\n _vm._l(_vm.items, function(item) {\n return !item.hidden\n ? _c(\n \"div\",\n {\n class: _vm.item_class(item),\n style: _vm.item_style(item),\n on: {\n click: function(e) {\n return _vm.item_click(e, item)\n }\n }\n },\n [\n _c(\"div\", {\n staticClass: \"trading-vue-tbicon tvjs-pixelated\",\n style: _vm.icon_style(item)\n }),\n _vm._v(\" \"),\n _c(\"div\", [_vm._v(_vm._s(item.type))])\n ]\n )\n : _vm._e()\n }),\n 0\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ItemList.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ItemList.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./ItemList.vue?vue&type=template&id=c50b23fe&\"\nimport script from \"./ItemList.vue?vue&type=script&lang=js&\"\nexport * from \"./ItemList.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ItemList.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('c50b23fe')) {\n api.createRecord('c50b23fe', component.options)\n } else {\n api.reload('c50b23fe', component.options)\n }\n module.hot.accept(\"./ItemList.vue?vue&type=template&id=c50b23fe&\", function () {\n api.rerender('c50b23fe', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ItemList.vue\"\nexport default component.exports","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ToolbarItem.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ToolbarItem.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./ToolbarItem.vue?vue&type=template&id=227b3c2e&\"\nimport script from \"./ToolbarItem.vue?vue&type=script&lang=js&\"\nexport * from \"./ToolbarItem.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ToolbarItem.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('227b3c2e')) {\n api.createRecord('227b3c2e', component.options)\n } else {\n api.reload('227b3c2e', component.options)\n }\n module.hot.accept(\"./ToolbarItem.vue?vue&type=template&id=227b3c2e&\", function () {\n api.rerender('227b3c2e', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ToolbarItem.vue\"\nexport default component.exports","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Toolbar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Toolbar.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Toolbar.vue?vue&type=template&id=021887fb&\"\nimport script from \"./Toolbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Toolbar.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Toolbar.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('021887fb')) {\n api.createRecord('021887fb', component.options)\n } else {\n api.reload('021887fb', component.options)\n }\n module.hot.accept(\"./Toolbar.vue?vue&type=template&id=021887fb&\", function () {\n api.rerender('021887fb', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Toolbar.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n staticClass: \"tvjs-widgets\",\n style: { width: _vm.width + \"px\", height: _vm.height + \"px\" }\n },\n _vm._l(Object.keys(_vm.map), function(id) {\n return _c(_vm.initw(id), {\n key: id,\n tag: \"component\",\n attrs: {\n id: id,\n main: _vm.map[id].ctrl,\n data: _vm.map[id].data,\n tv: _vm.tv,\n dc: _vm.dc\n }\n })\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Widgets.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Widgets.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Widgets.vue?vue&type=template&id=5fe4312f&\"\nimport script from \"./Widgets.vue?vue&type=script&lang=js&\"\nexport * from \"./Widgets.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Widgets.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('5fe4312f')) {\n api.createRecord('5fe4312f', component.options)\n } else {\n api.reload('5fe4312f', component.options)\n }\n module.hot.accept(\"./Widgets.vue?vue&type=template&id=5fe4312f&\", function () {\n api.rerender('5fe4312f', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Widgets.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\"div\", {\n staticClass: \"tvjs-the-tip\",\n style: _vm.style,\n domProps: { innerHTML: _vm._s(_vm.data.text) },\n on: {\n mousedown: function($event) {\n return _vm.$emit(\"remove-me\")\n }\n }\n })\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./TheTip.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./TheTip.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./TheTip.vue?vue&type=template&id=2c1770cc&\"\nimport script from \"./TheTip.vue?vue&type=script&lang=js&\"\nexport * from \"./TheTip.vue?vue&type=script&lang=js&\"\nimport style0 from \"./TheTip.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('2c1770cc')) {\n api.createRecord('2c1770cc', component.options)\n } else {\n api.reload('2c1770cc', component.options)\n }\n module.hot.accept(\"./TheTip.vue?vue&type=template&id=2c1770cc&\", function () {\n api.rerender('2c1770cc', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/TheTip.vue\"\nexport default component.exports","// extensions control\n\nexport default {\n mounted() {\n this.ctrllist()\n this.skin_styles()\n },\n methods: {\n // Build / rebuild component list\n ctrllist() {\n this.ctrl_destroy()\n this.controllers = []\n\n for (var x of this.$props.extensions) {\n let name = x.Main.__name__\n if (!this.xSettings[name]) {\n this.$set(this.xSettings, name, {})\n }\n let nc = new x.Main(\n this, // tv inst\n this.data, // dc\n this.xSettings[name] // settings\n )\n nc.name = name\n this.controllers.push(nc)\n }\n return this.controllers\n },\n // TODO: preventDefault\n pre_dc(e) {\n for (var ctrl of this.controllers) {\n if (ctrl.update) {\n ctrl.update(e)\n }\n }\n },\n post_dc(e) {\n for (var ctrl of this.controllers) {\n if (ctrl.post_update) {\n ctrl.post_update(e)\n }\n }\n },\n ctrl_destroy() {\n for (var ctrl of this.controllers) {\n if (ctrl.destroy) ctrl.destroy()\n }\n },\n skin_styles() {\n let id = 'tvjs-skin-styles'\n let stbr = document.getElementById(id)\n if (stbr) {\n let parent = stbr.parentNode\n parent.removeChild(stbr)\n }\n if (this.skin_proto && this.skin_proto.styles) {\n let sheet = document.createElement('style')\n sheet.setAttribute(\"id\", id)\n sheet.innerHTML = this.skin_proto.styles\n this.$el.appendChild(sheet)\n }\n }\n },\n computed: {\n ws() {\n let ws = {}\n for (var ctrl of this.controllers) {\n if (ctrl.widgets) {\n for (var id in ctrl.widgets) {\n ws[id] = ctrl.widgets[id]\n ws[id].ctrl = ctrl\n }\n }\n }\n return ws\n },\n skins() {\n let sks = {}\n for (var x of this.$props.extensions) {\n for (var id in x.skins || {}) {\n sks[id] = x.skins[id]\n }\n }\n return sks\n },\n skin_proto() {\n return this.skins[this.$props.skin]\n },\n colorpack() {\n let sel = this.skins[this.$props.skin]\n return sel ? sel.colors : undefined\n }\n },\n watch: {\n // TODO: This is fast & dirty fix, need\n // to fix the actual reactivity problem\n skin(n, p) {\n if (n !== p) this.resetChart()\n this.skin_styles()\n },\n extensions() {\n this.ctrllist()\n },\n xSettings: {\n handler(n, p) {\n for (var ctrl of this.controllers) {\n if (ctrl.onsettings) {\n ctrl.onsettings(n, p)\n }\n }\n },\n deep: true\n }\n },\n data() {\n return {\n controllers: []\n }\n }\n}\n","\n\n\n\n\n","import mod from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./TradingVue.vue?vue&type=template&id=235c0ade&\"\nimport script from \"./TradingVue.vue?vue&type=script&lang=js&\"\nexport * from \"./TradingVue.vue?vue&type=script&lang=js&\"\nimport style0 from \"./TradingVue.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('235c0ade')) {\n api.createRecord('235c0ade', component.options)\n } else {\n api.reload('235c0ade', component.options)\n }\n module.hot.accept(\"./TradingVue.vue?vue&type=template&id=235c0ade&\", function () {\n api.rerender('235c0ade', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/TradingVue.vue\"\nexport default component.exports","\n// Webworker interface\n\n// Compiled webworker (see webpack/ww_plugin.js)\nimport worker_data from './tmp/ww$$$.json'\nimport Utils from '../stuff/utils.js'\nimport lz from 'lz-string'\nimport {} from './script_ww.js' // For webworker-loader to find the ww\n\nclass WebWork {\n\n constructor(dc) {\n this.dc = dc\n this.tasks = {}\n this.onevent = () => {}\n this.start()\n }\n\n start() {\n if (this.worker) this.worker.terminate()\n // URL.createObjectURL\n window.URL = window.URL || window.webkitURL\n let data = lz.decompressFromBase64(worker_data[0])\n var blob\n try {\n blob = new Blob([data], {type: 'application/javascript'})\n } catch (e) {\n // Backwards-compatibility\n window.BlobBuilder = window.BlobBuilder ||\n window.WebKitBlobBuilder ||\n window.MozBlobBuilder\n blob = new BlobBuilder()\n blob.append(data)\n blob = blob.getBlob()\n }\n this.worker = new Worker(URL.createObjectURL(blob))\n this.worker.onmessage = e => this.onmessage(e)\n }\n\n start_socket() {\n if (!this.dc.sett.node_url) return\n this.socket = new WebSocket(this.dc.sett.node_url)\n this.socket.addEventListener('message', e => {\n this.onmessage({data: JSON.parse(e.data)})\n })\n this.msg_queue = []\n }\n\n send(msg, tx_keys) {\n if (this.dc.sett.node_url) {\n return this.send_node(msg, tx_keys)\n }\n if (tx_keys) {\n let tx_objs = tx_keys.map(k => msg.data[k])\n this.worker.postMessage(msg, tx_objs)\n } else {\n this.worker.postMessage(msg)\n }\n }\n\n // Send to node.js via websocket\n send_node(msg, tx_keys) {\n if (!this.socket) this.start_socket()\n if (this.socket && this.socket.readyState) {\n // Send the old messages first\n while(this.msg_queue.length) {\n let m = this.msg_queue.shift()\n this.socket.send(JSON.stringify(m))\n }\n this.socket.send(JSON.stringify(msg))\n } else {\n this.msg_queue.push(msg)\n }\n }\n\n onmessage(e) {\n if (e.data.id in this.tasks) {\n this.tasks[e.data.id](e.data.data)\n delete this.tasks[e.data.id]\n } else {\n this.onevent(e)\n }\n }\n\n // Execute a task\n async exec(type, data, tx_keys) {\n return new Promise((rs, rj) => {\n let id = Utils.uuid()\n this.send({ type, id, data }, tx_keys)\n this.tasks[id] = res => {\n rs(res)\n }\n })\n }\n\n // Execute a task, but just fucking do it,\n // do not wait for the result\n just(type, data, tx_keys) {\n let id = Utils.uuid()\n this.send({ type, id, data }, tx_keys)\n }\n\n // Relay an event from iframe postMessage\n // (for the future)\n async relay(event, just = false) {\n return new Promise((rs, rj) => {\n this.send(event, event.tx_keys)\n if (!just) {\n this.tasks[event.id] = res => {\n rs(res)\n }\n }\n })\n }\n\n destroy() {\n if (this.worker) this.worker.terminate()\n }\n}\n\nexport default WebWork\n","\nimport Const from '../stuff/constants.js'\n\nconst FDEFS = /(function |)([$A-Z_][0-9A-Z_$\\.]*)[\\s]*?\\((.*?)\\)/gmi\nconst SBRACKETS = /([$A-Z_][0-9A-Z_$\\.]*)[\\s]*?\\[([^\"^\\[^\\]]+?)\\]/gmi\nconst TFSTR = /(\\d+)(\\w*)/gm\n\nconst BUF_INC = 5\nvar tf_cache = {}\n\nexport function f_args(src) {\n FDEFS.lastIndex = 0\n\n var m = FDEFS.exec(src)\n if (m) {\n let fkeyword = m[1].trim()\n let fname = m[2].trim()\n let fargs = m[3].trim()\n\n return fargs.split(',').map(x => x.trim())\n }\n return []\n}\nexport function f_body(src) {\n return src.slice(\n src.indexOf(\"{\") + 1,\n src.lastIndexOf(\"}\")\n )\n}\n\nexport function wrap_idxs(src, pre = '') {\n\n SBRACKETS.lastIndex = 0\n let changed = false\n\n do {\n var m = SBRACKETS.exec(src)\n\n if (m) {\n\n let vname = m[1].trim()\n let vindex = m[2].trim()\n if (vindex === '0' || parseInt(vindex) < BUF_INC) {\n continue\n }\n switch(vname) {\n case 'let':\n case 'var':\n case 'return':\n continue\n }\n\n //let wrap = `${pre}_v(${vname}, ${vindex})[${vindex}]`\n let wrap = `${vname}[${pre}_i(${vindex}, ${vname})]`\n src = src.replace(m[0], wrap)\n changed = true\n }\n } while (m)\n\n return changed ? src : src\n}\n\n// Get all module helper classes\nexport function make_module_lib(mod) {\n let lib = {}\n for (var k in mod) {\n if (k === 'main' || k === 'id') continue\n let a = f_args(mod[k])\n lib[k] = new Function(a, f_body(mod[k]))\n }\n return lib\n}\n\nexport function get_raw_src(f) {\n if (typeof f === 'string') return f\n let src = f.toString()\n return src.slice(\n src.indexOf(\"{\") + 1,\n src.lastIndexOf(\"}\")\n )\n}\n\n// Get tf in ms from pairs such (`15`, `m`)\nexport function tf_from_pair(num, pf) {\n var mult = 1\n switch (pf) {\n case 's': mult = Const.SECOND; break\n case 'm': mult = Const.MINUTE; break\n case 'H': mult = Const.HOUR; break\n case 'D': mult = Const.DAY; break\n case 'W': mult = Const.WEEK; break\n case 'M': mult = Const.MONTH; break\n case 'Y': mult = Const.YEAR; break\n }\n return parseInt(num) * mult\n}\n\nexport function tf_from_str(str) {\n\n if (typeof str === 'number') return str\n if (tf_cache[str]) return tf_cache[str]\n\n TFSTR.lastIndex = 0\n let m = TFSTR.exec(str)\n if (m) {\n tf_cache[str] = tf_from_pair(m[1], m[2])\n return tf_cache[str]\n }\n return undefined\n}\n\nexport function get_fn_id(pre, id) {\n return pre + '-' + id.split('<-').pop()\n}\n\n// Apply filter for all new overlays\nexport function ovf(obj, f) {\n var nw = {}\n for (var id in obj) {\n nw[id] = {}\n for (var k in obj[id]) {\n if (k === 'data') continue\n nw[id][k] = obj[id][k]\n }\n nw[id].data = f(obj[id].data)\n }\n return nw\n}\n\n// Return index of the next element in\n// dataset (since t). Impl: simple binary search\n// TODO: optimize (remember the penultimate\n// iteration and start from there)\nexport function nextt(data, t, ti = 0) {\n\n let i0 = 0\n let iN = data.length - 1\n\n while (i0 <= iN) {\n var mid = Math.floor((i0 + iN) / 2)\n if (data[mid][ti] === t) {\n return mid\n } else if (data[mid][ti] < t) {\n i0 = mid + 1\n } else {\n iN = mid - 1\n }\n }\n\n return t < data[mid][ti] ? mid : mid + 1\n\n}\n\n// Estimated size of datasets\nexport function size_of_dss(data) {\n let bytes = 0\n for (var id in data) {\n if (data[id].data && data[id].data[0]) {\n let s0 = size_of(data[id].data[0])\n bytes += s0 * data[id].data.length\n }\n }\n return bytes\n}\n\n\n// Used to measure the size of dataset\nexport function size_of(object) {\n var list = [], stack = [object], bytes = 0\n while (stack.length) {\n var value = stack.pop()\n var type = typeof value\n if (type === 'boolean') {\n bytes += 4\n } else if (type === 'string') {\n bytes += value.length * 2\n } else if (type === 'number') {\n bytes += 8\n } else if (type === 'object' &&\n list.indexOf(value) === -1) {\n list.push(value)\n for(var i in value) {\n stack.push(value[i])\n }\n }\n }\n return bytes\n}\n\n// Update onchart/offchart\nexport function update(data, val) {\n const i = data.length - 1\n const last = data[i]\n if (!last || val[0] > last[0]) {\n data.push(val)\n } else {\n data[i] = val\n }\n}\n\nexport function now() {\n return (new Date()).getTime()\n}\n","\n// Dataset proxy between vuejs & WebWorker\n\nimport { now } from './script_utils.js'\n\nexport default class Dataset {\n\n constructor(dc, desc) {\n\n // TODO: dataset url arrow fn tells WW\n // to load the ds directly from web\n\n this.type = desc.type\n this.id = desc.id\n this.dc = dc\n\n // Send the data to WW\n if (desc.data) {\n this.dc.ww.just('upload-data', {\n [this.id]: desc\n })\n // Remove the data from the descriptor\n delete desc.data\n }\n\n let proto = Object.getPrototypeOf(this)\n Object.setPrototypeOf(desc, proto)\n Object.defineProperty(desc, 'dc', {\n get() { return dc }\n })\n\n }\n\n // Watch for the changes of descriptors\n static watcher(n, p) {\n let nids = n.map(x => x.id)\n let pids = p.map(x => x.id)\n\n for (var id of nids) {\n if (!pids.includes(id)) {\n let ds = n.filter(x => x.id === id)[0]\n this.dss[id] = new Dataset(this, ds)\n }\n }\n\n for (var id of pids) {\n if (!nids.includes(id) && this.dss[id]) {\n this.dss[id].remove()\n }\n }\n }\n\n // Make an object for data transfer\n static make_tx(dc, types) {\n\n let main = dc.data.chart.data\n let base = {}\n if (types.find(x => x.type === 'OHLCV')) {\n base = { ohlcv: main }\n }\n\n // TODO: add more sophisticated search\n // (using 'script.datasets' paramerter)\n /*for (var req of types) {\n let ds = Object.values(dc.dss || {})\n .find(x => x.type === req.type)\n if (ds && ds.data) {\n base[ds.id] = {\n id: ds.id,\n type: ds.type,\n data: ds.data\n }\n }\n }*/\n // TODO: Data request callback ?\n\n return base\n }\n\n // Set data (overwrite the whole dataset)\n set(data, exec = true) {\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'set',\n data: data,\n exec: exec\n })\n }\n\n // Update with new data (array of data points)\n update(arr) {\n this.dc.ww.just('update-data', {\n [this.id]: arr\n })\n }\n\n // Send WW a chunk to merge. The merge algo\n // here is simpler than in DC. It just adds\n // data at the beginning or/and the end of ds\n merge(data, exec = true) {\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'mrg',\n data: data,\n exec: exec\n })\n }\n\n // Remove the ds from WW\n remove(exec = true) {\n this.dc.del(`datasets.${this.id}`)\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'del',\n exec: exec\n })\n delete this.dc.dss[this.id]\n }\n\n // Fetch data from WW\n async data() {\n let ds = await this.dc.ww.exec(\n 'get-dataset',\n this.id\n )\n if (!ds) return\n return ds.data\n }\n\n}\n\n// Dataset reciever (created on WW)\n\nexport class DatasetWW {\n\n constructor(id, data) {\n this.last_upd = now()\n this.id = id\n if (Array.isArray(data)) {\n // Regular array\n this.data = data\n if (id === 'ohlcv') this.type = 'OHLCV'\n } else {\n // Dataset descriptor\n this.data = data.data\n this.type = data.type\n }\n }\n\n // Update from 'update-data' event\n // TODO: ds size limit (in MB / data points)\n static update_all(se, data) {\n for (var k in data) {\n if (k === 'ohlcv') continue\n let id = k.split('.')[1] || k\n if (!se.data[id]) continue\n let arr = se.data[id].data\n let iN = arr.length - 1\n let last = arr[iN]\n\n for (var dp of data[k]) {\n if (!last || dp[0] > last[0]) {\n arr.push(dp)\n }\n }\n se.data[id].last_upd = now()\n }\n }\n\n merge(data) {\n let len = this.data.length\n if (!len) {\n this.data = data\n return\n }\n let t0 = this.data[0][0]\n let tN = this.data[len - 1][0]\n let l = data.filter(x => x[0] < t0)\n let r = data.filter(x => x[0] > tN)\n this.data = l.concat(this.data, r)\n }\n\n // On dataset operation\n op(se, op) {\n this.last_upd = now()\n switch(op.type) {\n case 'set':\n this.data = op.data\n se.recalc_size()\n break\n case 'del':\n delete se.data[this.id]\n se.recalc_size()\n break\n case 'mrg':\n this.merge(op.data)\n se.recalc_size()\n break\n }\n }\n}\n","\n// DataCube event handlers\n\nimport Utils from '../stuff/utils.js'\nimport Icons from '../stuff/icons.json'\nimport WebWork from './script_ww_api.js'\nimport Dataset from './dataset.js'\n\n\nexport default class DCEvents {\n\n constructor() {\n\n this.ww = new WebWork(this)\n\n // Listen to the web-worker events\n this.ww.onevent = e => {\n for (var ctrl of this.tv.controllers) {\n if (ctrl.ww) ctrl.ww(e.data)\n }\n switch(e.data.type) {\n case 'request-data':\n // TODO: DataTunnel class for smarter data transfer\n if (this.ww._data_uploading) break\n let data = Dataset.make_tx(this, e.data.data)\n this.send_meta_2_ww()\n this.ww.just('upload-data', data)\n this.ww._data_uploading = true\n break\n case 'overlay-data':\n this.on_overlay_data(e.data.data)\n break\n case 'overlay-update':\n this.on_overlay_update(e.data.data)\n break\n case 'data-uploaded':\n this.ww._data_uploading = false\n break\n case 'engine-state':\n this.se_state = Object.assign(\n this.se_state || {}, e.data.data)\n break\n case 'modify-overlay':\n this.modify_overlay(e.data.data)\n break\n case 'script-signal':\n this.tv.$emit('signal', e.data.data)\n break\n }\n for (var ctrl of this.tv.controllers) {\n if (ctrl.post_ww) ctrl.post_ww(e.data)\n }\n }\n }\n\n // Called when overalay/tv emits 'custom-event'\n on_custom_event(event, args) {\n switch(event) {\n case 'register-tools': this.register_tools(args)\n break\n case 'exec-script': this.exec_script(args)\n break\n case 'exec-all-scripts': this.exec_all_scripts()\n break\n case 'data-len-changed': this.data_changed(args)\n break\n case 'tool-selected':\n if (!args[0]) break // TODO: Quick fix, investigate\n if (args[0].split(':')[0] === 'System') {\n this.system_tool(args[0].split(':')[1])\n break\n }\n this.tv.$set(this.data, 'tool', args[0])\n if (args[0] === 'Cursor') {\n this.drawing_mode_off()\n }\n break\n case 'grid-mousedown': this.grid_mousedown(args)\n break\n case 'drawing-mode-off': this.drawing_mode_off()\n break\n case 'change-settings': this.change_settings(args)\n break\n case 'range-changed': this.scripts_onrange(...args)\n break\n case 'scroll-lock': this.on_scroll_lock(args[0])\n break\n case 'object-selected': this.object_selected(args)\n break\n case 'remove-tool': this.system_tool('Remove')\n break\n case 'before-destroy': this.before_destroy()\n break\n\n }\n\n }\n\n // Triggered when one or multiple settings are changed\n // We select only the changed ones & re-exec them on the\n // web worker\n on_settings(values, prev) {\n\n if (!this.sett.scripts) return\n\n let delta = {}\n let changed = false\n\n for (var i = 0; i < values.length; i++) {\n let n = values[i]\n let arr = prev.filter(x => x.v === n.v)\n if (!arr.length && n.p.settings.$props) {\n let id = n.p.settings.$uuid\n if (Utils.is_scr_props_upd(n, prev) &&\n Utils.delayed_exec(n.p)) {\n delta[id] = n.v\n changed = true\n this.tv.$set(n.p, 'loading', true)\n }\n }\n }\n\n if (changed && Object.keys(delta).length) {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('update-ov-settings', {\n delta, tf, range\n })\n }\n\n }\n\n // When the set of $uuids is changed\n on_ids_changed(values, prev) {\n\n let rem = prev.filter(\n x => x !== undefined && !values.includes(x))\n\n if (rem.length) {\n this.ww.just('remove-scripts', rem)\n }\n }\n\n // Combine all tools and their mods\n register_tools(tools) {\n let preset = {}\n for (var tool of this.data.tools || []) {\n preset[tool.type] = tool\n delete tool.type\n }\n this.tv.$set(this.data, 'tools', [])\n let list = [{\n type: 'Cursor', icon: Icons['cursor.png']\n }]\n for (var tool of tools) {\n var proto = Object.assign({}, tool.info)\n let type = tool.info.type || 'Default'\n proto.type = `${tool.use_for}:${type}`\n this.merge_presets(proto, preset[tool.use_for])\n this.merge_presets(proto, preset[proto.type])\n delete proto.mods\n list.push(proto)\n for (var mod in tool.info.mods) {\n var mp = Object.assign({}, proto)\n mp = Object.assign(mp, tool.info.mods[mod])\n mp.type = `${tool.use_for}:${mod}`\n this.merge_presets(mp, preset[tool.use_for])\n this.merge_presets(mp, preset[mp.type])\n list.push(mp)\n }\n }\n this.tv.$set(this.data, 'tools', list)\n this.tv.$set(this.data, 'tool', 'Cursor')\n }\n\n exec_script(args) {\n if (args.length && this.sett.scripts) {\n let obj = this.get_overlay(args[0])\n if (!obj || obj.scripts === false) return\n if (obj.script && obj.script.src) {\n args[0].src = obj.script.src // opt, override the src\n }\n // Parse script props & get the values from the ov\n // TODO: remove unnecessary script initializations\n let s = obj.settings\n let props = args[0].src.props || {}\n if (!s.$uuid) s.$uuid = `${obj.type}-${Utils.uuid2()}`\n args[0].uuid = s.$uuid\n args[0].sett = s\n for (var k in props || {}) {\n let proto = props[k]\n if (s[k] !== undefined) {\n proto.val = s[k] // use the existing val\n continue\n }\n if (proto.def === undefined) {\n // TODO: add support of info / errors to the legend\n console.error(\n `Overlay ${obj.id}: script prop '${k}' ` +\n `doesn't have a default value`)\n return\n }\n s[k] = proto.val = proto.def // set the default\n }\n // Remove old props (dropped by the current exec)\n if (s.$props) {\n for (var k in s) {\n if (s.$props.includes(k) && !(k in props)) {\n delete s[k]\n }\n }\n }\n s.$props = Object.keys(args[0].src.props || {})\n this.tv.$set(obj, 'loading', true)\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n if (obj.script && obj.script.output != null) {\n args[0].output = obj.script.output\n }\n this.ww.just('exec-script', {\n s: args[0], tf, range\n })\n }\n }\n\n exec_all_scripts() {\n if (!this.sett.scripts) return\n this.set_loading(true)\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('exec-all-scripts', { tf, range })\n }\n\n scripts_onrange(r) {\n if (!this.sett.scripts) return\n let delta = {}\n\n this.get('.').forEach(v => {\n if (v.script && v.script.execOnRange &&\n v.settings.$uuid) {\n // TODO: execInterrupt flag?\n if (Utils.delayed_exec(v)) {\n delta[v.settings.$uuid] = v.settings\n }\n }\n })\n\n if (Object.keys(delta).length) {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('update-ov-settings', {\n delta, tf, range\n })\n }\n }\n\n // Overlay modification from WW\n modify_overlay(upd) {\n let obj = this.get_overlay(upd)\n if (obj) {\n for (var k in upd.fields || {}) {\n if (typeof obj[k] === 'object') {\n this.merge(`${upd.uuid}.${k}`, upd.fields[k])\n } else {\n this.tv.$set(obj, k, upd.fields[k])\n }\n }\n }\n }\n\n data_changed(args) {\n if (!this.sett.scripts) return\n if (this.sett.data_change_exec === false) return\n let main = this.data.chart.data\n if (this.ww._data_uploading) return\n if (!this.se_state.scripts) return\n this.send_meta_2_ww()\n this.ww.just('upload-data', { ohlcv: main })\n this.ww._data_uploading = true\n this.set_loading(true)\n }\n\n set_loading(flag) {\n let skrr = this.get('.').filter(x => x.settings.$props)\n for (var s of skrr) {\n this.merge(`${s.id}`, { loading: flag })\n }\n }\n\n send_meta_2_ww() {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('send-meta-info', { tf, range })\n }\n\n merge_presets(proto, preset) {\n if (!preset) return\n for (var k in preset) {\n if (k === 'settings') {\n Object.assign(proto[k], preset[k])\n } else {\n proto[k] = preset[k]\n }\n }\n }\n\n grid_mousedown(args) {\n // TODO: tool state finished?\n this.object_selected([])\n // Remove the previous RangeTool\n let rem = () => this.get('RangeTool')\n .filter(x => x.settings.shiftMode)\n .forEach(x => this.del(x.id))\n if (this.data.tool && this.data.tool !== 'Cursor' &&\n !this.data.drawingMode) {\n // Prevent from \"null\" tools (tool created with HODL)\n if (args[1].type !== 'tap') {\n this.tv.$set(this.data, 'drawingMode', true)\n this.build_tool(args[0])\n } else {\n this.tv.showTheTip(\n `Hodl+Drug to create, ` +\n `Tap to finish a tool`\n )\n }\n } else if (this.sett.shift_measure && args[1].shiftKey) {\n rem()\n this.tv.$nextTick(() =>\n this.build_tool(args[0], 'RangeTool:ShiftMode'))\n } else {\n rem()\n }\n }\n\n drawing_mode_off() {\n this.tv.$set(this.data, 'drawingMode', false)\n this.tv.$set(this.data, 'tool', 'Cursor')\n }\n\n // Place a new tool\n build_tool(grid_id, type) {\n\n let list = this.data.tools\n type = type || this.data.tool\n let proto = list.find(x => x.type === type)\n if (!proto) return\n let sett = Object.assign({}, proto.settings || {})\n let data = (proto.data || []).slice()\n\n if(!('legend' in sett)) sett.legend = false\n if(!('z-index' in sett)) sett['z-index'] = 100\n sett.$selected = true\n sett.$state = 'wip'\n\n let side = grid_id ? 'offchart' : 'onchart'\n let id = this.add(side, {\n name: proto.name,\n type: type.split(':')[0],\n settings: sett,\n data: data,\n grid: { id: grid_id }\n })\n\n sett.$uuid = `${id}-${Utils.now()}`\n\n this.tv.$set(this.data, 'selected', sett.$uuid)\n this.add_trash_icon()\n }\n\n // Remove selected / Remove all, etc\n system_tool(type) {\n switch (type) {\n case 'Remove':\n if (this.data.selected) {\n this.del(this.data.selected)\n this.remove_trash_icon()\n this.drawing_mode_off()\n this.on_scroll_lock(false)\n }\n break\n }\n }\n\n // Apply new overlay settings\n change_settings(args) {\n let settings = args[0]\n delete settings.id\n let grid_id = args[1]\n this.merge(`${args[3]}.settings`, settings)\n }\n\n // Lock the scrolling mechanism\n on_scroll_lock(flag) {\n this.tv.$set(this.data, 'scrollLock', flag)\n }\n\n // When new object is selected / unselected\n object_selected(args) {\n var q = this.data.selected\n if (q) {\n // Check if current drawing is finished\n //let res = this.get_one(`${q}.settings`)\n //if (res && res.$state !== 'finished') return\n this.merge(`${q}.settings`, {\n $selected: false\n })\n this.remove_trash_icon()\n }\n this.tv.$set(this.data, 'selected', null)\n\n if (!args.length) return\n\n this.tv.$set(this.data, 'selected', args[2])\n this.merge(`${args[2]}.settings`, {\n $selected: true\n })\n\n this.add_trash_icon()\n }\n\n add_trash_icon() {\n const type = 'System:Remove'\n if (this.data.tools.find(x => x.type === type)) {\n return\n }\n this.data.tools.push({\n type, icon: Icons['trash.png']\n })\n }\n\n remove_trash_icon() {\n // TODO: Does not call Toolbar render (distr version)\n const type = 'System:Remove'\n Utils.overwrite(this.data.tools,\n this.data.tools.filter(x => x.type !== type)\n )\n }\n\n // Set overlay data from the web-worker\n on_overlay_data(data) {\n this.get('.').forEach(x => {\n if (x.settings.$synth) this.del(`${x.id}`)\n })\n for (var ov of data) {\n let obj = this.get_one(`${ov.id}`)\n if (obj) {\n this.tv.$set(obj, 'loading', false)\n if (!ov.data) continue\n obj.data = ov.data\n }\n if (!ov.new_ovs) continue\n for (var id in ov.new_ovs.onchart) {\n if (!this.get_one(`onchart.${id}`)) {\n this.add('onchart', ov.new_ovs.onchart[id])\n }\n }\n for (var id in ov.new_ovs.offchart) {\n if (!this.get_one(`offchart.${id}`)) {\n this.add('offchart', ov.new_ovs.offchart[id])\n }\n }\n }\n }\n\n // Push overlay updates from the web-worker\n on_overlay_update(data) {\n for (var ov of data) {\n if (!ov.data) continue\n let obj = this.get_one(`${ov.id}`)\n if (obj) {\n this.fast_merge(obj.data, ov.data, false)\n }\n }\n }\n\n // Clean-up unfinished business (tools)\n before_destroy() {\n let f = x => !x.settings.$state ||\n x.settings.$state === 'finished'\n this.data.onchart = this.data.onchart\n .filter(f)\n this.data.offchart = this.data.offchart\n .filter(f)\n this.drawing_mode_off()\n this.on_scroll_lock(false)\n this.object_selected([])\n this.ww.destroy()\n }\n\n // Get overlay by grid-layer id\n get_overlay(obj) {\n let id = obj.id || `g${obj.grid_id}_${obj.layer_id}`\n let dcid = obj.uuid || this.gldc[id]\n return this.get_one(`${dcid}`)\n }\n\n\n}\n","\n// DataCube \"private\" methods\n\nimport Utils from '../stuff/utils.js'\nimport DCEvents from './dc_events.js'\nimport Dataset from './dataset.js'\n\nexport default class DCCore extends DCEvents {\n\n // Set TV instance (once). Called by TradingVue itself\n init_tvjs($root) {\n if (!this.tv) {\n this.tv = $root\n this.init_data()\n this.update_ids()\n\n // Listen to all setting changes\n // TODO: works only with merge()\n this.tv.$watch(() => this.get_by_query('.settings'),\n (n, p) => this.on_settings(n, p))\n\n // Listen to all indices changes\n this.tv.$watch(() => this.get('.')\n .map(x => x.settings.$uuid),\n (n, p) => this.on_ids_changed(n, p))\n\n // Watch for all 'datasets' changes\n this.tv.$watch(() => this.get('datasets'),\n Dataset.watcher.bind(this))\n }\n }\n\n // Init Data Structure v1.1\n init_data($root) {\n\n if (!('chart' in this.data)) {\n this.tv.$set(this.data, 'chart', {\n type: 'Candles',\n data: this.data.ohlcv || []\n })\n }\n\n if (!('onchart' in this.data)) {\n this.tv.$set(this.data, 'onchart', [])\n }\n\n if (!('offchart' in this.data)) {\n this.tv.$set(this.data, 'offchart', [])\n }\n\n if (!this.data.chart.settings) {\n this.tv.$set(this.data.chart,'settings', {})\n }\n\n // Remove ohlcv cuz we have Data v1.1^\n delete this.data.ohlcv\n\n if (!('datasets' in this.data)) {\n this.tv.$set(this.data, 'datasets', [])\n }\n\n // Init dataset proxies\n for (var ds of this.data.datasets) {\n if (!this.dss) this.dss = {}\n this.dss[ds.id] = new Dataset(this, ds)\n }\n\n }\n\n // Range change callback (called by TradingVue)\n // TODO: improve (reliablity + chunk with limited size)\n async range_changed(range, tf, check=false) {\n\n if (!this.loader) return\n if (!this.loading) {\n let first = this.data.chart.data[0][0]\n if (range[0] < first) {\n this.loading = true\n await Utils.pause(250) // Load bigger chunks\n range = range.slice() // copy\n range[0] = Math.floor(range[0])\n range[1] = Math.floor(first)\n let prom = this.loader(range, tf, d => {\n // Callback way\n this.chunk_loaded(d)\n })\n if (prom && prom.then) {\n // Promise way\n this.chunk_loaded(await prom)\n }\n }\n }\n if (!check) this.last_chunk = [range, tf]\n }\n\n // A new chunk of data is loaded\n // TODO: bulletproof fetch\n chunk_loaded(data) {\n\n // Updates only candlestick data, or\n if (Array.isArray(data)) {\n this.merge('chart.data', data)\n } else {\n // Bunch of overlays, including chart.data\n for (var k in data) {\n this.merge(k, data[k])\n }\n }\n\n this.loading = false\n if (this.last_chunk) {\n this.range_changed(...this.last_chunk, true)\n this.last_chunk = null\n }\n\n }\n\n // Update ids for all overlays\n update_ids() {\n this.data.chart.id = `chart.${this.data.chart.type}`\n var count = {}\n // grid_id,layer_id => DC id mapping\n this.gldc = {}, this.dcgl = {}\n for (var ov of this.data.onchart) {\n if (count[ov.type] === undefined) {\n count[ov.type] = 0\n }\n let i = count[ov.type]++\n ov.id = `onchart.${ov.type}${i}`\n if (!ov.name) ov.name = ov.type + ` ${i}`\n if (!ov.settings) this.tv.$set(ov, 'settings', {})\n\n // grid_id,layer_id => DC id mapping\n this.gldc[`g0_${ov.type}_${i}`] = ov.id\n this.dcgl[ov.id] = `g0_${ov.type}_${i}`\n }\n count = {}\n let grids = [{}]\n let gid = 0\n for (var ov of this.data.offchart) {\n if (count[ov.type] === undefined) {\n count[ov.type] = 0\n }\n let i = count[ov.type]++\n ov.id = `offchart.${ov.type}${i}`\n if (!ov.name) ov.name = ov.type + ` ${i}`\n if (!ov.settings) this.tv.$set(ov, 'settings', {})\n\n // grid_id,layer_id => DC id mapping\n gid++\n let rgid = (ov.grid || {}).id || gid // real grid_id\n // When we merge grid, skip ++\n if ((ov.grid || {}).id) gid--\n if (!grids[rgid]) grids[rgid] = {}\n if (grids[rgid][ov.type] === undefined) {\n grids[rgid][ov.type] = 0\n }\n let ri = grids[rgid][ov.type]++\n this.gldc[`g${rgid}_${ov.type}_${ri}`] = ov.id\n this.dcgl[ov.id] = `g${rgid}_${ov.type}_${ri}`\n }\n }\n\n // TODO: chart refine (from the exchange chart)\n update_candle(data) {\n let ohlcv = this.data.chart.data\n let last = ohlcv[ohlcv.length - 1]\n let candle = data['candle']\n let tf = this.tv.$refs.chart.interval_ms\n let t_next = last[0] + tf\n let now = data.t || Utils.now()\n let t = now >= t_next ? (now - now % tf) : last[0]\n\n // Update the entire candle\n if (candle.length >= 6) {\n t = candle[0]\n } else {\n candle = [t, ...candle]\n }\n\n this.agg.push('ohlcv', candle)\n this.update_overlays(data, t, tf)\n return t >= t_next\n\n }\n\n update_tick(data) {\n let ohlcv = this.data.chart.data\n let last = ohlcv[ohlcv.length - 1]\n let tick = data['price']\n let volume = data['volume'] || 0\n let tf = this.tv.$refs.chart.interval_ms\n if (!tf) {\n return console.warn('Define the main timeframe')\n }\n let now = data.t || Utils.now()\n if (!last) last = [now - now % tf]\n let t_next = last[0] + tf\n\n let t = now >= t_next ? (now - now % tf) : last[0]\n\n if ((t >= t_next || !ohlcv.length) && tick !== undefined) {\n // And new zero-height candle\n let nc = [t, tick, tick, tick, tick, volume]\n this.agg.push('ohlcv', nc, tf)\n ohlcv.push(nc)\n this.scroll_to(t)\n\n } else if (tick !== undefined) {\n // Update an existing one\n // TODO: make a separate class Sampler\n last[2] = Math.max(tick, last[2])\n last[3] = Math.min(tick, last[3])\n last[4] = tick\n last[5] += volume\n this.agg.push('ohlcv', last, tf)\n }\n this.update_overlays(data, t, tf)\n return t >= t_next\n }\n\n // Updates all overlays with given values.\n update_overlays(data, t, tf) {\n for (var k in data) {\n if (k === 'price' || k === 'volume' ||\n k === 'candle' || k === 't') {\n continue\n }\n if (k.includes('datasets.')) {\n this.agg.push(k, data[k], tf)\n continue\n }\n if (!Array.isArray(data[k])) {\n var val = [data[k]]\n } else {\n val = data[k]\n }\n if (!k.includes('.data')) k += '.data'\n this.agg.push(k, [t, ...val], tf)\n }\n }\n\n // Returns array of objects matching query.\n // Object contains { parent, index, value }\n // TODO: query caching\n get_by_query(query, chuck) {\n\n let tuple = query.split('.')\n\n switch (tuple[0]) {\n case 'chart':\n var result = this.chart_as_piv(tuple)\n break\n case 'onchart':\n case 'offchart':\n result = this.query_search(query, tuple)\n break\n case 'datasets':\n result = this.query_search(query, tuple)\n for (var r of result) {\n if (r.i === 'data') {\n r.v = this.dss[r.p.id].data()\n }\n }\n break\n default:\n /* Should get('.') return also the chart? */\n /*let ch = this.chart_as_query([\n 'chart',\n tuple[1]\n ])*/\n let on = this.query_search(query, [\n 'onchart',\n tuple[0],\n tuple[1]\n ])\n let off = this.query_search(query, [\n 'offchart',\n tuple[0],\n tuple[1]\n ])\n result = [/*ch[0],*/ ...on, ...off]\n break\n }\n return result.filter(\n x => !(x.v || {}).locked || chuck)\n }\n\n chart_as_piv(tuple) {\n let field = tuple[1]\n if (field) return [{\n p: this.data.chart,\n i: field,\n v: this.data.chart[field]\n }]\n else return [{\n p: this.data,\n i: 'chart',\n v: this.data.chart\n }]\n }\n\n query_search(query, tuple) {\n\n let side = tuple[0]\n let path = tuple[1] || ''\n let field = tuple[2]\n\n let arr = this.data[side].filter(x => (\n x.id === query ||\n (x.id && x.id.includes(path)) ||\n x.name === query ||\n (x.name && x.name.includes(path)) ||\n query.includes((x.settings || {}).$uuid)\n ))\n\n if (field) {\n return arr.map(x => ({\n p: x,\n i: field,\n v: x[field]\n }))\n }\n\n return arr.map((x, i) => ({\n p: this.data[side],\n i: this.data[side].indexOf(x),\n v: x\n }))\n }\n\n merge_objects(obj, data, new_obj = {}) {\n\n // The only way to get Vue to update all stuff\n // reactively is to create a brand new object.\n // TODO: Is there a simpler approach?\n Object.assign(new_obj, obj.v)\n Object.assign(new_obj, data)\n this.tv.$set(obj.p, obj.i, new_obj)\n\n }\n\n // Merge overlapping time series\n merge_ts(obj, data) {\n\n // Assume that both arrays are pre-sorted\n\n if (!data.length) return obj.v\n\n let r1 = [obj.v[0][0], obj.v[obj.v.length - 1][0]]\n let r2 = [data[0][0], data[data.length - 1][0]]\n\n // Overlap\n let o = [Math.max(r1[0],r2[0]), Math.min(r1[1],r2[1])]\n\n if (o[1] >= o[0]) {\n\n let { od, d1, d2 } = this.ts_overlap(obj.v, data, o)\n\n obj.v.splice(...d1)\n data.splice(...d2)\n\n // Dst === Overlap === Src\n if (!obj.v.length && !data.length) {\n this.tv.$set(obj.p, obj.i, od)\n return obj.v\n }\n\n // If src is totally contained in dst\n if (!data.length) { data = obj.v.splice(d1[0]) }\n\n // If dst is totally contained in src\n if (!obj.v.length) { obj.v = data.splice(d2[0]) }\n\n this.tv.$set(\n obj.p, obj.i, this.combine(obj.v, od, data)\n )\n\n } else {\n\n this.tv.$set(\n obj.p, obj.i, this.combine(obj.v, [], data)\n )\n\n }\n\n return obj.v\n\n }\n\n // TODO: review performance, move to worker\n ts_overlap(arr1, arr2, range) {\n\n const t1 = range[0]\n const t2 = range[1]\n\n let ts = {} // timestamp map\n\n let a1 = arr1.filter(x => x[0] >= t1 && x[0] <= t2)\n let a2 = arr2.filter(x => x[0] >= t1 && x[0] <= t2)\n\n // Indices of segments\n let id11 = arr1.indexOf(a1[0])\n let id12 = arr1.indexOf(a1[a1.length - 1])\n let id21 = arr2.indexOf(a2[0])\n let id22 = arr2.indexOf(a2[a2.length - 1])\n\n for (var i = 0; i < a1.length; i++) {\n ts[a1[i][0]] = a1[i]\n }\n\n for (var i = 0; i < a2.length; i++) {\n ts[a2[i][0]] = a2[i]\n }\n\n let ts_sorted = Object.keys(ts).sort()\n\n return {\n od: ts_sorted.map(x => ts[x]),\n d1: [id11, id12 - id11 + 1],\n d2: [id21, id22 - id21 + 1]\n }\n\n }\n\n // Combine parts together:\n // (destination, overlap, source)\n combine(dst, o, src) {\n\n function last(arr) { return arr[arr.length - 1][0] }\n\n if (!dst.length) { dst = o; o = [] }\n if (!src.length) { src = o; o = [] }\n\n // The overlap right in the middle\n if (src[0][0] >= dst[0][0] && last(src) <= last(dst)) {\n\n return Object.assign(dst, o)\n\n // The overlap is on the right\n } else if (last(src) > last(dst)) {\n\n // Psh(...) is faster but can overflow the stack\n if (o.length < 100000 && src.length < 100000) {\n dst.push(...o, ...src)\n return dst\n } else {\n return dst.concat(o, src)\n }\n\n // The overlap is on the left\n } else if (src[0][0] < dst[0][0]) {\n\n // Push(...) is faster but can overflow the stack\n if (o.length < 100000 && src.length < 100000) {\n src.push(...o, ...dst)\n return src\n } else {\n return src.concat(o, dst)\n }\n\n } else { return [] }\n\n }\n\n // Simple data-point merge (faster)\n fast_merge(data, point, main = true) {\n\n if (!data) return\n\n let last_t = (data[data.length - 1] || [])[0]\n let upd_t = point[0]\n\n if (!data.length || upd_t > last_t) {\n data.push(point)\n if (main && this.sett.auto_scroll) {\n this.scroll_to(upd_t)\n }\n } else if (upd_t === last_t) {\n if (main) {\n this.tv.$set(data, data.length - 1, point)\n } else {\n data[data.length - 1] = point\n }\n }\n\n }\n\n scroll_to(t) {\n if (this.tv.$refs.chart.cursor.locked) return\n let last = this.tv.$refs.chart.last_candle\n if (!last) return\n let tl = last[0]\n let d = this.tv.getRange()[1] - tl\n if (d > 0) this.tv.goto(t + d)\n }\n\n}\n","\n// Sends all dc.sett changes to the web-worker\n\nexport default function(sett, ww) {\n\n const h = {\n get: function(sett, k) {\n return sett[k]\n },\n set: function(sett, k, v) {\n sett[k] = v\n ww.just('update-dc-settings', sett)\n return true\n }\n }\n\n ww.just('update-dc-settings', sett)\n\n return new Proxy(sett, h)\n}\n","// Tick aggregation\n\nimport Utils from '../stuff/utils.js'\n\nexport default class AggTool {\n\n constructor(dc, int = 100) {\n\n this.symbols = {}\n this.int = int // Itarval in ms\n this.dc = dc\n this.st_id = null\n this.data_changed = false\n\n }\n\n push(sym, upd, tf) {\n\n // Start auto updates\n if (!this.st_id) {\n this.st_id = setTimeout(() => this.update())\n }\n\n tf = parseInt(tf)\n let old = this.symbols[sym]\n let t = Utils.now()\n let isds = sym.includes('datasets.')\n this.data_changed = true\n\n if (!old) {\n\n this.symbols[sym] = { upd, t, data: [] }\n\n } else if (upd[0] >= old.upd[0] + tf && !isds) {\n\n // Refine the previous data point\n this.refine(sym, old.upd.slice())\n\n this.symbols[sym] = { upd, t, data: [] }\n\n } else {\n\n // Tick updates the current\n this.symbols[sym].upd = upd\n this.symbols[sym].t = t\n\n }\n\n if (isds) {\n this.symbols[sym].data.push(upd)\n }\n\n }\n\n update() {\n let out = {}\n for (var sym in this.symbols) {\n let upd = this.symbols[sym].upd\n switch (sym) {\n case 'ohlcv':\n var data = this.dc.data.chart.data\n this.dc.fast_merge(data, upd)\n out.ohlcv = data.slice(-2)\n break\n default:\n if (sym.includes('datasets.')) {\n this.update_ds(sym, out)\n continue\n }\n var data = this.dc.get_one(`${sym}`)\n if (!data) continue\n this.dc.fast_merge(data, upd, false)\n break\n }\n }\n // TODO: fill gaps\n if (this.data_changed) {\n this.dc.ww.just('update-data', out)\n this.data_changed = false\n }\n setTimeout(() => this.update(), this.int)\n }\n\n refine(sym, upd) {\n if (sym === 'ohlcv') {\n var data = this.dc.data.chart.data\n this.dc.fast_merge(data, upd)\n } else {\n var data = this.dc.get_one(`${sym}`)\n if (!data) return\n this.dc.fast_merge(data, upd, false)\n }\n }\n\n update_ds(sym, out) {\n let data = this.symbols[sym].data\n if (data.length) {\n out[sym] = data\n this.symbols[sym].data = []\n }\n }\n\n clear() {\n this.symbols = {}\n }\n\n}\n","\n// Main DataHelper class. A container for data,\n// which works as a proxy and CRUD interface\n\nimport Utils from '../stuff/utils.js'\nimport DCCore from './dc_core.js'\nimport SettProxy from './sett_proxy.js'\nimport AggTool from './agg_tool.js'\n\n\n// Interface methods. Private methods in dc_core.js\nexport default class DataCube extends DCCore {\n\n constructor(data = {}, sett = {}) {\n\n let def_sett = {\n aggregation: 100, // Update aggregation interval\n script_depth: 0, // 0 === Exec on all data\n auto_scroll: true, // Auto scroll to a new candle\n scripts: true, // Enable overlays scripts,\n ww_ram_limit: 0, // WebWorker RAM limit (MB)\n node_url: null, // Use node.js instead of WW\n shift_measure: true // Draw measurment shift+click\n }\n sett = Object.assign(def_sett, sett)\n\n super()\n this.sett = sett\n this.data = data\n this.sett = SettProxy(sett, this.ww)\n this.agg = new AggTool(this, sett.aggregation)\n this.se_state = {}\n\n //this.agg.update = this.agg_update.bind(this)\n }\n\n // Add new overlay\n add(side, overlay) {\n\n if (side !== 'onchart' && side !== 'offchart' &&\n side !== 'datasets') {\n return\n }\n\n this.data[side].push(overlay)\n this.update_ids()\n\n return overlay.id\n }\n\n // Get all objects matching the query\n get(query) {\n return this.get_by_query(query).map(x => x.v)\n }\n\n // Get first object matching the query\n get_one(query) {\n return this.get_by_query(query).map(x => x.v)[0]\n }\n\n // Set data (reactively)\n set(query, data) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n\n let i = obj.i !== undefined ?\n obj.i :\n obj.p.indexOf(obj.v)\n\n if (i !== -1) {\n this.tv.$set(obj.p, i, data)\n }\n }\n\n this.update_ids()\n\n }\n\n // Merge object or array (reactively)\n merge(query, data) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n if (Array.isArray(obj.v)) {\n if (!Array.isArray(data)) continue\n // If array is a timeseries, merge it by timestamp\n // else merge by item index\n if (obj.v[0] && obj.v[0].length >= 2) {\n this.merge_ts(obj, data)\n } else {\n this.merge_objects(obj, data, [])\n }\n } else if (typeof obj.v === 'object') {\n this.merge_objects(obj, data)\n }\n }\n\n this.update_ids()\n\n }\n\n // Remove an overlay by query (id/type/name/...)\n del(query) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n\n // Find current index of the field (if not defined)\n let i = typeof obj.i !== 'number' ?\n obj.i : obj.p.indexOf(obj.v)\n\n if (i !== -1) {\n this.tv.$delete(obj.p, i)\n }\n\n }\n\n this.update_ids()\n }\n\n // Update/append data point, depending on timestamp\n update(data) {\n if(data['candle']) {\n return this.update_candle(data)\n } else {\n return this.update_tick(data)\n }\n }\n\n // Lock overlays from being pulled by query_search\n // TODO: subject to review\n lock(query) {\n let objects = this.get_by_query(query)\n objects.forEach(x => {\n if (x.v && x.v.id && x.v.type) {\n x.v.locked = true\n }\n })\n }\n\n // Unlock overlays from being pulled by query_search\n //\n unlock(query) {\n let objects = this.get_by_query(query, true)\n objects.forEach(x => {\n if (x.v && x.v.id && x.v.type) {\n x.v.locked = false\n }\n })\n }\n\n // Show indicator\n show(query) {\n if (query === 'offchart' || query === 'onchart') {\n query += '.'\n } else if (query === '.') {\n query = ''\n }\n this.merge(query + '.settings', { display: true })\n }\n\n // Hide indicator\n hide(query) {\n if (query === 'offchart' || query === 'onchart') {\n query += '.'\n } else if (query === '.') {\n query = ''\n }\n this.merge(query + '.settings', { display: false })\n }\n\n // Set data loader callback\n onrange(callback) {\n this.loader = callback\n setTimeout(() =>\n this.tv.set_loader(callback ? this : null), 0\n )\n }\n\n}\n","\n// Html interface, shown on top of the grid.\n// Can be static (a tooltip) or interactive,\n// e.g. a control panel.\n\nexport default {\n props: ['ux', 'updater', 'colors', 'wrapper'],\n mounted() {\n this._$emit = this.$emit\n this.$emit = this.custom_event\n if (this.init) this.init()\n },\n methods: {\n close() {\n this.$emit('custom-event', {\n event: 'close-interface',\n args: [this.$props.ux.uuid]\n })\n },\n // TODO: emit all the way to the uxlist\n // add apply the changes there\n modify(obj) {\n this.$emit('custom-event', {\n event: 'modify-interface',\n args: [this.$props.ux.uuid, obj]\n })\n },\n custom_event(event, ...args) {\n if (event.split(':')[0] === 'hook') return\n this._$emit('custom-event', {event, args})\n }\n },\n computed: {\n overlay() {\n return this.$props.ux.overlay\n },\n layout() {\n return this.overlay.layout\n },\n uxr() {\n return this.$props.ux\n }\n },\n data() {\n return {\n\n }\n }\n}\n","import TradingVue from './TradingVue.vue'\nimport DataCube from './helpers/datacube.js'\nimport Overlay from './mixins/overlay.js'\nimport Tool from './mixins/tool.js'\nimport Interface from './mixins/interface.js'\nimport Utils from './stuff/utils.js'\nimport Constants from './stuff/constants.js'\nimport Candle from './components/primitives/candle.js'\nimport Volbar from './components/primitives/volbar.js'\nimport Line from './components/primitives/line.js'\nimport Pin from './components/primitives/pin.js'\nimport Price from './components/primitives/price.js'\nimport Ray from './components/primitives/ray.js'\nimport Seg from './components/primitives/seg.js'\n\nimport { layout_cnv, layout_vol } from\n './components/js/layout_cnv.js'\n\nconst primitives = {\n Candle, Volbar, Line, Pin, Price, Ray, Seg\n}\n\nTradingVue.install = function (Vue) {\n Vue.component(TradingVue.name, TradingVue)\n}\n\nif (typeof window !== 'undefined' && window.Vue) {\n window.Vue.use(TradingVue)\n window.TradingVueLib = {\n TradingVue, Overlay, Utils, Constants,\n Candle, Volbar, layout_cnv, layout_vol,\n DataCube, Tool, Interface, primitives\n }\n}\n\nexport default TradingVue\n\nexport {\n TradingVue, Overlay, Utils, Constants,\n Candle, Volbar, layout_cnv, layout_vol,\n DataCube, Tool, Interface, primitives\n}\n"],"sourceRoot":""} \ No newline at end of file diff --git a/dist/trading-vue.min.js b/dist/trading-vue.min.js index c81ffbcb..5cb9b07e 100644 --- a/dist/trading-vue.min.js +++ b/dist/trading-vue.min.js @@ -1,19 +1,6 @@ -/*! - * TradingVue.JS - v0.1.0 - Sun Mar 17 2019 - * http://trading-vue-js.github.io/ - * Copyright (c) 2019 c451 Code's All Right; - * Licensed under the MIT license - * - */!function(n){var r={};function i(t){if(r[t])return r[t].exports;var e=r[t]={i:t,l:!1,exports:{}};return n[t].call(e.exports,e,e.exports,i),e.l=!0,e.exports}i.m=n,i.c=r,i.d=function(t,e,n){i.o(t,e)||Object.defineProperty(t,e,{enumerable:!0,get:n})},i.r=function(t){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(t,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(t,"__esModule",{value:!0})},i.t=function(e,t){if(1&t&&(e=i(e)),8&t)return e;if(4&t&&"object"==typeof e&&e&&e.__esModule)return e;var n=Object.create(null);if(i.r(n),Object.defineProperty(n,"default",{enumerable:!0,value:e}),2&t&&"string"!=typeof e)for(var r in e)i.d(n,r,function(t){return e[t]}.bind(null,r));return n},i.n=function(t){var e=t&&t.__esModule?function(){return t.default}:function(){return t};return i.d(e,"a",e),e},i.o=function(t,e){return Object.prototype.hasOwnProperty.call(t,e)},i.p="",i(i.s=6)}([function(Wt,Vt,Gt){var qt; -/*! Hammer.JS - v2.0.7 - 2016-04-22 - * http://hammerjs.github.io/ - * - * Copyright (c) 2016 Jorik Tangelder; - * Licensed under the MIT license */ -/*! Hammer.JS - v2.0.7 - 2016-04-22 - * http://hammerjs.github.io/ - * - * Copyright (c) 2016 Jorik Tangelder; - * Licensed under the MIT license */ -!function(o,a,t,v){"use strict";var s,c=["","webkit","Moz","MS","ms","o"],e=a.createElement("div"),n="function",l=Math.round,g=Math.abs,y=Date.now;function u(t,e,n){return setTimeout(m(t,n),e)}function r(t,e,n){return!!Array.isArray(t)&&(h(t,n[e],n),!0)}function h(t,e,n){var r;if(t)if(t.forEach)t.forEach(e,n);else if(t.length!==v)for(r=0;r\s*\(/gm,"{anonymous}()@"):"Unknown Stack Trace",n=o.console&&(o.console.warn||o.console.log);return n&&n.call(o.console,i,e),r.apply(this,arguments)}}s="function"!=typeof Object.assign?function(t){if(t===v||null===t)throw new TypeError("Cannot convert undefined or null to object");for(var e=Object(t),n=1;ne[n]}):r.sort()),r}function k(t,e){for(var n,r,i=e[0].toUpperCase()+e.slice(1),o=0;og(l.y)?l.x:l.y,e.scale=s?(p=s.pointers,d=r,rt(d[0],d[1],Z)/rt(p[0],p[1],Z)):1,e.rotation=s?(u=s.pointers,h=r,it(h[1],h[0],Z)+it(u[1],u[0],Z)):0,e.maxPointers=n.prevInput?e.pointers.length>n.prevInput.maxPointers?e.pointers.length:n.prevInput.maxPointers:e.pointers.length,function(t,e){var n,r,i,o,s=t.lastInterval||e,a=e.timeStamp-s.timeStamp;if(e.eventType!=X&&(jg(u.y)?u.x:u.y,o=nt(c,l),t.lastInterval=e}else n=s.velocity,r=s.velocityX,i=s.velocityY,o=s.direction;e.velocity=n,e.velocityX=r,e.velocityY=i,e.direction=o}(n,e);var u,h;var p,d;var f=t.element;T(e.srcEvent.target,f)&&(f=e.srcEvent.target);e.target=f}(t,n),t.emit("hammer.input",n),t.recognize(n),t.session.prevInput=n}function Q(t){for(var e=[],n=0;n=g(e)?t<0?U:z:e<0?B:H}function rt(t,e,n){n||(n=q);var r=e[n[0]]-t[n[0]],i=e[n[1]]-t[n[1]];return Math.sqrt(r*r+i*i)}function it(t,e,n){n||(n=q);var r=e[n[0]]-t[n[0]],i=e[n[1]]-t[n[1]];return 180*Math.atan2(i,r)/Math.PI}J.prototype={handler:function(){},init:function(){this.evEl&&b(this.element,this.evEl,this.domHandler),this.evTarget&&b(this.target,this.evTarget,this.domHandler),this.evWin&&b(O(this.element),this.evWin,this.domHandler)},destroy:function(){this.evEl&&w(this.element,this.evEl,this.domHandler),this.evTarget&&w(this.target,this.evTarget,this.domHandler),this.evWin&&w(O(this.element),this.evWin,this.domHandler)}};var ot={mousedown:L,mousemove:2,mouseup:F},st="mousedown",at="mousemove mouseup";function ct(){this.evEl=st,this.evWin=at,this.pressed=!1,J.apply(this,arguments)}f(ct,J,{handler:function(t){var e=ot[t.type];e&L&&0===t.button&&(this.pressed=!0),2&e&&1!==t.which&&(e=F),this.pressed&&(e&F&&(this.pressed=!1),this.callback(this.manager,e,{pointers:[t],changedPointers:[t],pointerType:N,srcEvent:t}))}});var lt={pointerdown:L,pointermove:2,pointerup:F,pointercancel:X,pointerout:X},ut={2:R,3:"pen",4:N,5:"kinect"},ht="pointerdown",pt="pointermove pointerup pointercancel";function dt(){this.evEl=ht,this.evWin=pt,J.apply(this,arguments),this.store=this.manager.session.pointerEvents=[]}o.MSPointerEvent&&!o.PointerEvent&&(ht="MSPointerDown",pt="MSPointerMove MSPointerUp MSPointerCancel"),f(dt,J,{handler:function(t){var e=this.store,n=!1,r=t.type.toLowerCase().replace("ms",""),i=lt[r],o=ut[t.pointerType]||t.pointerType,s=o==R,a=S(e,t.pointerId,"pointerId");i&L&&(0===t.button||s)?a<0&&(e.push(t),a=e.length-1):i&(F|X)&&(n=!0),a<0||(e[a]=t,this.callback(this.manager,i,{pointers:e,changedPointers:[t],pointerType:o,srcEvent:t}),n&&e.splice(a,1))}});var ft={touchstart:L,touchmove:2,touchend:F,touchcancel:X};function vt(){this.evTarget="touchstart",this.evWin="touchstart touchmove touchend touchcancel",this.started=!1,J.apply(this,arguments)}f(vt,J,{handler:function(t){var e=ft[t.type];if(e===L&&(this.started=!0),this.started){var n=function(t,e){var n=M(t.touches),r=M(t.changedTouches);e&(F|X)&&(n=C(n.concat(r),"identifier",!0));return[n,r]}.call(this,t,e);e&(F|X)&&n[0].length-n[1].length==0&&(this.started=!1),this.callback(this.manager,e,{pointers:n[0],changedPointers:n[1],pointerType:R,srcEvent:t})}}});var gt={touchstart:L,touchmove:2,touchend:F,touchcancel:X},yt="touchstart touchmove touchend touchcancel";function mt(){this.evTarget=yt,this.targetIds={},J.apply(this,arguments)}f(mt,J,{handler:function(t){var e=gt[t.type],n=function(t,e){var n=M(t.touches),r=this.targetIds;if(e&(2|L)&&1===n.length)return r[n[0].identifier]=!0,[n,n];var i,o,s=M(t.changedTouches),a=[],c=this.target;if(o=n.filter(function(t){return T(t.target,c)}),e===L)for(i=0;ie.threshold&&i&e.direction},attrTest:function(t){return Nt.prototype.attrTest.call(this,t)&&(2&this.state||!(2&this.state)&&this.directionTest(t))},emit:function(t){this.pX=t.deltaX,this.pY=t.deltaY;var e=Pt(t.direction);e&&(t.additionalEvent=this.options.event+e),this._super.emit.call(this,t)}}),f(Lt,Nt,{defaults:{event:"pinch",threshold:0,pointers:2},getTouchAction:function(){return[St]},attrTest:function(t){return this._super.attrTest.call(this,t)&&(Math.abs(t.scale-1)>this.options.threshold||2&this.state)},emit:function(t){if(1!==t.scale){var e=t.scale<1?"in":"out";t.additionalEvent=this.options.event+e}this._super.emit.call(this,t)}}),f(Ft,Dt,{defaults:{event:"press",pointers:1,time:251,threshold:9},getTouchAction:function(){return["auto"]},process:function(t){var e=this.options,n=t.pointers.length===e.pointers,r=t.distancee.time;if(this._input=t,!r||!n||t.eventType&(F|X)&&!i)this.reset();else if(t.eventType&L)this.reset(),this._timer=u(function(){this.state=8,this.tryEmit()},e.time,this);else if(t.eventType&F)return 8;return 32},reset:function(){clearTimeout(this._timer)},emit:function(t){8===this.state&&(t&&t.eventType&F?this.manager.emit(this.options.event+"up",t):(this._input.timeStamp=y(),this.manager.emit(this.options.event,this._input)))}}),f(Xt,Nt,{defaults:{event:"rotate",threshold:0,pointers:2},getTouchAction:function(){return[St]},attrTest:function(t){return this._super.attrTest.call(this,t)&&(Math.abs(t.rotation)>this.options.threshold||2&this.state)}}),f(Yt,Nt,{defaults:{event:"swipe",threshold:10,velocity:.3,direction:W|V,pointers:1},getTouchAction:function(){return jt.prototype.getTouchAction.call(this)},attrTest:function(t){var e,n=this.options.direction;return n&(W|V)?e=t.overallVelocity:n&W?e=t.overallVelocityX:n&V&&(e=t.overallVelocityY),this._super.attrTest.call(this,t)&&n&t.offsetDirection&&t.distance>this.options.threshold&&t.maxPointers==this.options.pointers&&g(e)>this.options.velocity&&t.eventType&F},emit:function(t){var e=Pt(t.offsetDirection);e&&this.manager.emit(this.options.event+e,t),this.manager.emit(this.options.event,t)}}),f(Ut,Dt,{defaults:{event:"tap",pointers:1,taps:1,interval:300,time:250,threshold:9,posThreshold:10},getTouchAction:function(){return[Et]},process:function(t){var e=this.options,n=t.pointers.length===e.pointers,r=t.distance params */\n margin-left: 0.1em;\n margin-right: 0.2em;\n}\n.t-vue-title {\n margin-right: 0.25em;\n font-size: 1.45em;\n font-weight: 200;\n}\n.t-vue-ind {\n margin-left: 0.2em;\n margin-bottom: 0.5em;\n font-weight: 200;\n font-size: 1.0em;\n}\n.t-vue-ivalue {\n margin-left: 0.5em;\n}\n",""])},function(t,e,n){"use strict";t.exports=function(n){var s=[];return s.toString=function(){return this.map(function(t){var e=function(t,e){var n=t[1]||"",r=t[3];if(!r)return n;if(e&&"function"==typeof btoa){var i=(s=r,"/*# sourceMappingURL=data:application/json;charset=utf-8;base64,"+btoa(unescape(encodeURIComponent(JSON.stringify(s))))+" */"),o=r.sources.map(function(t){return"/*# sourceURL="+r.sourceRoot+t+" */"});return[n].concat(o).concat([i]).join("\n")}var s;return[n].join("\n")}(t,n);return t[2]?"@media "+t[2]+"{"+e+"}":e}).join("")},s.i=function(t,e){"string"==typeof t&&(t=[[null,t,""]]);for(var n={},r=0;ro&&(o=i.length),r&&r.length>s&&(s=r.length)});var e=o-o%2+2;return 1===s?Math.min(8,Math.max(2,e)):s<=2?Math.min(4,Math.max(2,e)):2}(s);var t=s.map(function(t){return t[1].toFixed(h.prec).length}),e="0".repeat(Math.max.apply(Math,g(t)))+" ";h.sb=n.measureText(e).width,h.sb=Math.max(Math.floor(h.sb),x)}(),{create:function(){return function(){if(o){for(var t=s[0]?s[0].length:0,e=[],n=1;nc[1],sent:c}),o=e+s}}(),{grids:T,botbar:{width:u.width,height:A,offset:$,xs:T[0]?T[0].xs:[]}}};function D(t,e){for(var n=0;nthis.layout.height)){var d="left"===o?n-.5:t-.5,f="left"===o?d-4.5:d+4.5;this.ctx.moveTo(d,p[0]-.5),this.ctx.lineTo(f,p[0]-.5);var v="left"===o?-10:10;this.ctx.textAlign="left"===o?"end":"start";var g=this.layout.prec;this.ctx.fillText(p[1].toFixed(g),d+v,p[0]+4)}}}catch(t){c=!0,l=t}finally{try{a||null==h.return||h.return()}finally{if(c)throw l}}this.ctx.stroke(),this.$p.grid_id&&this.upper_border(),this.$p.cursor.y&&this.$p.cursor.y$&&this.panel()}},{key:"upper_border",value:function(){this.ctx.strokeStyle=this.$p.colors.colorScale,this.ctx.beginPath(),this.ctx.moveTo(0,.5),this.ctx.lineTo(this.layout.width,.5),this.ctx.stroke()}},{key:"panel",value:function(){if(this.$p.cursor.grid_id===this.layout.id){var t=this.$p.cursor.y$;this.ctx.fillStyle=this.$p.colors.colorPanel;var e=this.layout.sb+1,n=this.$p.cursor.y-.5*ot-.5;this.ctx.fillRect(-1,n,e,ot),this.ctx.fillStyle=this.$p.colors.colorTextHL,this.ctx.textAlign="left",this.ctx.fillText(t,5,n+16)}}},{key:"mousemove",value:function(t){}},{key:"mouseout",value:function(t){}},{key:"mouseup",value:function(t){}},{key:"mousedown",value:function(t){}}])&&it(t.prototype,e),n&&it(t,n),r}(),at=V({name:"Sidebar",props:["sub","layout","range","interval","cursor","colors","font","width","height","grid_id","rerender"],mixins:[B],mounted:function(){var t=this.$refs.canvas;this.renderer=new st(t,this),this.setup(),this.redraw()},render:function(t){var e=this.$props.grid_id,n=this.$props.layout.grids[e];return this.create_canvas(t,"sidebar-".concat(e),{position:{x:n.width,y:n.offset||0},attrs:{rerender:this.$props.rerender,width:n.sb,height:n.height},style:{backgroundColor:this.$props.colors.colorBack}})},watch:{range:{handler:function(){this.redraw()},deep:!0},cursor:{handler:function(){this.redraw()},deep:!0},rerender:function(){var t=this;this.$nextTick(function(){return t.redraw()})}}},void 0,void 0,!1,null,null,null);at.options.__file="src/components/Sidebar.vue";var ct=at.exports,lt=function(){var e=this,t=e.$createElement,n=e._self._c||t;return n("div",{staticClass:"trading-vue-legend",style:e.calc_style},[0===e.grid_id?n("div",{staticClass:"trading-vue-ohlcv",style:{"max-width":e.common.width+"px"}},[n("span",{staticClass:"t-vue-title",style:{color:e.common.colors.colorTitle}},[e._v("\n "+e._s(e.common.title_txt)+"\n ")]),e._v("\n O"),n("span",{staticClass:"t-vue-lspan"},[e._v(e._s(e.ohlcv[0]))]),e._v("\n H"),n("span",{staticClass:"t-vue-lspan"},[e._v(e._s(e.ohlcv[1]))]),e._v("\n L"),n("span",{staticClass:"t-vue-lspan"},[e._v(e._s(e.ohlcv[2]))]),e._v("\n C"),n("span",{staticClass:"t-vue-lspan"},[e._v(e._s(e.ohlcv[3]))]),e._v("\n V"),n("span",{staticClass:"t-vue-lspan"},[e._v(e._s(e.ohlcv[4]))])]):e._e(),e._v(" "),e._l(this.indicators,function(t){return n("div",{staticClass:"t-vue-ind"},[n("span",{staticClass:"t-vue-iname"},[e._v(e._s(t.name))]),e._v(" "),n("span",{staticClass:"t-vue-ivalues"},e._l(t.values,function(t){return n("span",{staticClass:"t-vue-lspan t-vue-ivalue",style:{color:t.color}},[e._v("\n "+e._s(t.value)+"\n ")])}),0)])})],2)};lt._withStripped=!0;var ut={name:"ChartLegend",props:["common","values","grid_id","data_colors"],computed:{ohlcv:function(){if(!this.$props.values||!this.$props.values.ohlcv)return Array(6).fill("n/a");var t=this.layout.prec;return[this.$props.values.ohlcv[1].toFixed(t),this.$props.values.ohlcv[2].toFixed(t),this.$props.values.ohlcv[3].toFixed(t),this.$props.values.ohlcv[4].toFixed(t),this.$props.values.ohlcv[5].toFixed(2)]},indicators:function(){var r=this,i=this.$props.values,o=this.format;return this.json_data.map(function(t,e){var n=t.type+"_".concat(e);return{name:t.name||n,values:i?o(n,i):r.n_a(1)}})},calc_style:function(){var t=150t-n||(this.ctx.moveTo(c[0]-.5,0),this.ctx.lineTo(c[0]-.5,4.5),this.ctx.globalAlpha=this.lbl_alpha(c[1][0]),this.ctx.textAlign="center",this.ctx.fillText(l,c[0],18),this.ctx.globalAlpha=1)}}catch(t){i=!0,o=t}finally{try{r||null==a.return||a.return()}finally{if(i)throw o}}this.ctx.stroke(),this.$p.cursor.x&&this.$p.cursor.t&&this.panel()}},{key:"panel",value:function(){var t=this.format_cursor_x();this.ctx.fillStyle=this.$p.colors.colorPanel;var e=this.ctx.measureText(t+" ").width,n=this.nearest(),r=n-.5*e-.5;this.ctx.fillRect(r,-.5,e,wt),this.ctx.fillStyle=this.$p.colors.colorTextHL,this.ctx.textAlign="center",this.ctx.fillText(t,n,15.5)}},{key:"format_date",value:function(t){var e=new Date(t);if(v.year_start(t)===t)return e.getFullYear();if(v.month_start(t)===t)return xt[e.getMonth()];if(v.day_start(t)===t)return e.getDate();var n=v.add_zero(e.getHours()),r=v.add_zero(e.getMinutes());v.add_zero(e.getSeconds());return n+":"+r}},{key:"format_cursor_x",value:function(){var t=this.$p.cursor.t,e=this.$p.interval,n=new Date(t);if(e===_t)return n.getFullYear();if(e<=mt)var r="`"+"".concat(n.getFullYear()).slice(-2),i=xt[n.getMonth()],o="01";e<=yt&&(o=n.getDate());var s="".concat(o," ").concat(i," ").concat(r),a="";e=e.range[0]-e.interval&&t[0]<=e.range[1]})},common_props:function(){return{title_txt:this.$props.title_txt,layout:this._layout,sub:this.sub,range:this.range,interval:this.interval,cursor:this.cursor,colors:this.$props.colors,font:this.$props.font}},overlay_subset:function(t){var e=this;return t.map(function(t){return{type:t.type,name:t.name,data:t.data.filter(function(t){return t[0]>=e.range[0]-e.interval&&t[0]<=e.range[1]}),settings:t.settings}})},section_props:function(t){return 0===t?this.main_section:this.sub_section}},computed:{main_section:function(){var t=Object.assign({},this.common_props());return t.data=this.overlay_subset(this.onchart),t.overlays=this.$props.overlays,t},sub_section:function(){var t=Object.assign({},this.common_props());return t.data=this.overlay_subset(this.offchart),t.overlays=this.$props.overlays,t},botbar_props:function(){var t=Object.assign({},this.common_props());return t.width=t.layout.botbar.width,t.height=t.layout.botbar.height,t.rerender=this.rerender,t},ohlcv:function(){return this.$props.data.ohlcv||[]},onchart:function(){return this.$props.data.onchart||[]},offchart:function(){return this.$props.data.offchart||[]}},data:function(){return{sub:this.$props.data.ohlcv.slice(),range:[],interval:0,cursor:{x:null,y:null,t:null,y$:null,grid_id:null,locked:!1,values:{}},rerender:0}},watch:{width:function(){var t=new E(this);v.copy_layout(this._layout,t)},height:function(){var t=new E(this);v.copy_layout(this._layout,t)},data:{handler:function(){var t=this.subset();v.overwrite(this.sub,t);var e=new E(this);v.copy_layout(this._layout,e),v.overwrite(this.range,this.range),this.rerender++},deep:!0}}},h,[],!1,null,null,null);Et.options.__file="src/components/Chart.vue";var St=V({name:"TradingVue",components:{Chart:Et.exports},props:{titleTxt:{type:String,default:"TradingVue.js"},id:{type:String,default:"trading-vue-js"},width:{type:Number,default:800},height:{type:Number,default:421},colorTitle:{type:String,default:"#42b883"},colorBack:{type:String,default:"#121826"},colorGrid:{type:String,default:"#2f3240"},colorText:{type:String,default:"#dedddd"},colorTextHL:{type:String,default:"#fff"},colorScale:{type:String,default:"#838383"},colorCross:{type:String,default:"#8091a0"},colorCandleUp:{type:String,default:"#23a776"},colorCandleDw:{type:String,default:"#e54150"},colorWickUp:{type:String,default:"#23a77688"},colorWickDw:{type:String,default:"#e5415088"},colorWickSm:{type:String,default:"#bdbec0"},colorVolUp:{type:String,default:"#79999e42"},colorVolDw:{type:String,default:"#ef535042"},colorPanel:{type:String,default:"#565c68"},font:{typr:String,default:u.ChartConfig.FONT},data:{type:Object,required:!0},overlays:{type:Array,default:function(){return[]}}},computed:{chart_props:function(){var t={title_txt:this.$props.titleTxt,overlays:this.$props.overlays,data:this.$props.data,width:this.$props.width,height:this.$props.height,font:this.$props.font,colors:{}};for(var e in this.$props)0===e.indexOf("color")&&(t.colors[e]=this.$props[e]);return t}}},r,[],!1,null,null,null);St.options.__file="src/TradingVue.vue";var Mt=St.exports;window&&(window.TradingVue=Mt);e.default=Mt},function(t,e,n){"use strict";function c(t,e){for(var n=[],r={},i=0;in.parts.length&&(r.parts.length=n.parts.length)}else{var o=[];for(i=0;in.parts.length&&(i.parts.length=n.parts.length)}else{var s=[];for(r=0;r\s*\(/gm,"{anonymous}()@"):"Unknown Stack Trace",o=r.console&&(r.console.warn||r.console.log);return o&&o.call(r.console,i,n),t.apply(this,arguments)}}c="function"!=typeof Object.assign?function(t){if(null==t)throw new TypeError("Cannot convert undefined or null to object");for(var e=Object(t),n=1;n-1}function B(t){return t.trim().split(/\s+/g)}function S(t,e,n){if(t.indexOf&&!n)return t.indexOf(e);for(var i=0;in[e]})):i.sort()),i}function O(t,e){for(var n,i,r=e[0].toUpperCase()+e.slice(1),o=0;o1&&!n.firstMultiple?n.firstMultiple=N(e):1===r&&(n.firstMultiple=!1);var o=n.firstInput,s=n.firstMultiple,a=s?s.center:o.center,c=e.center=P(i);e.timeStamp=d(),e.deltaTime=e.timeStamp-o.timeStamp,e.angle=W(a,c),e.distance=z(a,c),function(t,e){var n=e.center,i=t.offsetDelta||{},r=t.prevDelta||{},o=t.prevInput||{};1!==e.eventType&&4!==o.eventType||(r=t.prevDelta={x:o.deltaX||0,y:o.deltaY||0},i=t.offsetDelta={x:n.x,y:n.y});e.deltaX=r.x+(n.x-i.x),e.deltaY=r.y+(n.y-i.y)}(n,e),e.offsetDirection=H(e.deltaX,e.deltaY);var u=K(e.deltaTime,e.deltaX,e.deltaY);e.overallVelocityX=u.x,e.overallVelocityY=u.y,e.overallVelocity=f(u.x)>f(u.y)?u.x:u.y,e.scale=s?(h=s.pointers,l=i,z(l[0],l[1],F)/z(h[0],h[1],F)):1,e.rotation=s?function(t,e){return W(e[1],e[0],F)+W(t[1],t[0],F)}(s.pointers,i):0,e.maxPointers=n.prevInput?e.pointers.length>n.prevInput.maxPointers?e.pointers.length:n.prevInput.maxPointers:e.pointers.length,function(t,e){var n,i,r,o,s=t.lastInterval||e,a=e.timeStamp-s.timeStamp;if(8!=e.eventType&&(a>25||undefined===s.velocity)){var c=e.deltaX-s.deltaX,u=e.deltaY-s.deltaY,h=K(a,c,u);i=h.x,r=h.y,n=f(h.x)>f(h.y)?h.x:h.y,o=H(c,u),t.lastInterval=e}else n=s.velocity,i=s.velocityX,r=s.velocityY,o=s.direction;e.velocity=n,e.velocityX=i,e.velocityY=r,e.direction=o}(n,e);var h,l;var p=t.element;I(e.srcEvent.target,p)&&(p=e.srcEvent.target);e.target=p}(t,n),t.emit("hammer.input",n),t.recognize(n),t.session.prevInput=n}function N(t){for(var e=[],n=0;n=f(e)?t<0?2:4:e<0?8:16}function z(t,e,n){n||(n=j);var i=e[n[0]]-t[n[0]],r=e[n[1]]-t[n[1]];return Math.sqrt(i*i+r*r)}function W(t,e,n){n||(n=j);var i=e[n[0]]-t[n[0]],r=e[n[1]]-t[n[1]];return 180*Math.atan2(r,i)/Math.PI}R.prototype={handler:function(){},init:function(){this.evEl&&k(this.element,this.evEl,this.domHandler),this.evTarget&&k(this.target,this.evTarget,this.domHandler),this.evWin&&k(Q(this.element),this.evWin,this.domHandler)},destroy:function(){this.evEl&&C(this.element,this.evEl,this.domHandler),this.evTarget&&C(this.target,this.evTarget,this.domHandler),this.evWin&&C(Q(this.element),this.evWin,this.domHandler)}};var J={mousedown:1,mousemove:2,mouseup:4};function $(){this.evEl="mousedown",this.evWin="mousemove mouseup",this.pressed=!1,R.apply(this,arguments)}w($,R,{handler:function(t){var e=J[t.type];1&e&&0===t.button&&(this.pressed=!0),2&e&&1!==t.which&&(e=4),this.pressed&&(4&e&&(this.pressed=!1),this.callback(this.manager,e,{pointers:[t],changedPointers:[t],pointerType:"mouse",srcEvent:t}))}});var V={pointerdown:1,pointermove:2,pointerup:4,pointercancel:8,pointerout:8},X={2:"touch",3:"pen",4:"mouse",5:"kinect"},Z="pointerdown",q="pointermove pointerup pointercancel";function tt(){this.evEl=Z,this.evWin=q,R.apply(this,arguments),this.store=this.manager.session.pointerEvents=[]}r.MSPointerEvent&&!r.PointerEvent&&(Z="MSPointerDown",q="MSPointerMove MSPointerUp MSPointerCancel"),w(tt,R,{handler:function(t){var e=this.store,n=!1,i=t.type.toLowerCase().replace("ms",""),r=V[i],o=X[t.pointerType]||t.pointerType,s="touch"==o,a=S(e,t.pointerId,"pointerId");1&r&&(0===t.button||s)?a<0&&(e.push(t),a=e.length-1):12&r&&(n=!0),a<0||(e[a]=t,this.callback(this.manager,r,{pointers:e,changedPointers:[t],pointerType:o,srcEvent:t}),n&&e.splice(a,1))}});var et={touchstart:1,touchmove:2,touchend:4,touchcancel:8};function nt(){this.evTarget="touchstart",this.evWin="touchstart touchmove touchend touchcancel",this.started=!1,R.apply(this,arguments)}function it(t,e){var n=T(t.touches),i=T(t.changedTouches);return 12&e&&(n=M(n.concat(i),"identifier",!0)),[n,i]}w(nt,R,{handler:function(t){var e=et[t.type];if(1===e&&(this.started=!0),this.started){var n=it.call(this,t,e);12&e&&n[0].length-n[1].length==0&&(this.started=!1),this.callback(this.manager,e,{pointers:n[0],changedPointers:n[1],pointerType:"touch",srcEvent:t})}}});var rt={touchstart:1,touchmove:2,touchend:4,touchcancel:8};function ot(){this.evTarget="touchstart touchmove touchend touchcancel",this.targetIds={},R.apply(this,arguments)}function st(t,e){var n=T(t.touches),i=this.targetIds;if(3&e&&1===n.length)return i[n[0].identifier]=!0,[n,n];var r,o,s=T(t.changedTouches),a=[],c=this.target;if(o=n.filter((function(t){return I(t.target,c)})),1===e)for(r=0;r-1&&i.splice(t,1)}),2500)}}function ht(t){for(var e=t.srcEvent.clientX,n=t.srcEvent.clientY,i=0;i-1&&this.requireFail.splice(e,1),this},hasRequireFailures:function(){return this.requireFail.length>0},canRecognizeWith:function(t){return!!this.simultaneous[t.id]},emit:function(t){var e=this,n=this.state;function i(n){e.manager.emit(n,t)}n<8&&i(e.options.event+vt(n)),i(e.options.event),t.additionalEvent&&i(t.additionalEvent),n>=8&&i(e.options.event+vt(n))},tryEmit:function(t){if(this.canEmit())return this.emit(t);this.state=32},canEmit:function(){for(var t=0;te.threshold&&r&e.direction},attrTest:function(t){return yt.prototype.attrTest.call(this,t)&&(2&this.state||!(2&this.state)&&this.directionTest(t))},emit:function(t){this.pX=t.deltaX,this.pY=t.deltaY;var e=At(t.direction);e&&(t.additionalEvent=this.options.event+e),this._super.emit.call(this,t)}}),w(_t,yt,{defaults:{event:"pinch",threshold:0,pointers:2},getTouchAction:function(){return["none"]},attrTest:function(t){return this._super.attrTest.call(this,t)&&(Math.abs(t.scale-1)>this.options.threshold||2&this.state)},emit:function(t){if(1!==t.scale){var e=t.scale<1?"in":"out";t.additionalEvent=this.options.event+e}this._super.emit.call(this,t)}}),w(bt,gt,{defaults:{event:"press",pointers:1,time:251,threshold:9},getTouchAction:function(){return["auto"]},process:function(t){var e=this.options,n=t.pointers.length===e.pointers,i=t.distancee.time;if(this._input=t,!i||!n||12&t.eventType&&!r)this.reset();else if(1&t.eventType)this.reset(),this._timer=p((function(){this.state=8,this.tryEmit()}),e.time,this);else if(4&t.eventType)return 8;return 32},reset:function(){clearTimeout(this._timer)},emit:function(t){8===this.state&&(t&&4&t.eventType?this.manager.emit(this.options.event+"up",t):(this._input.timeStamp=d(),this.manager.emit(this.options.event,this._input)))}}),w(xt,yt,{defaults:{event:"rotate",threshold:0,pointers:2},getTouchAction:function(){return["none"]},attrTest:function(t){return this._super.attrTest.call(this,t)&&(Math.abs(t.rotation)>this.options.threshold||2&this.state)}}),w(kt,yt,{defaults:{event:"swipe",threshold:10,velocity:.3,direction:30,pointers:1},getTouchAction:function(){return wt.prototype.getTouchAction.call(this)},attrTest:function(t){var e,n=this.options.direction;return 30&n?e=t.overallVelocity:6&n?e=t.overallVelocityX:24&n&&(e=t.overallVelocityY),this._super.attrTest.call(this,t)&&n&t.offsetDirection&&t.distance>this.options.threshold&&t.maxPointers==this.options.pointers&&f(e)>this.options.velocity&&4&t.eventType},emit:function(t){var e=At(t.offsetDirection);e&&this.manager.emit(this.options.event+e,t),this.manager.emit(this.options.event,t)}}),w(Ct,gt,{defaults:{event:"tap",pointers:1,taps:1,interval:300,time:250,threshold:9,posThreshold:10},getTouchAction:function(){return["manipulation"]},process:function(t){var e=this.options,n=t.pointers.length===e.pointers,i=t.distance0&&!(e in t[0]))throw new Error("Invalid index");this.data=t,this.index=e,this.setBoundaries(),this.compare="number"==typeof this.minv?r.numcmp:r.strcmp,this.search=o.search,this.valpos={},this.cursor=null,this.nextlow=null,this.nexthigh=null}t.exports=s,s.prototype.setCompare=function(t){if("function"!=typeof t)throw new Error("Invalid argument");return this.compare=t,this},s.prototype.setSearch=function(t){if("function"!=typeof t)throw new Error("Invalid argument");return this.search=t,this},s.prototype.sort=function(){var t=this,e=this.index;return this.data.sort((function(n,i){return t.compare(n[e],i[e])})),this.setBoundaries(),this},s.prototype.setBoundaries=function(){var t=this.data,e=this.index;return this.minv=t.length&&t[0][e],this.maxv=t.length&&t[t.length-1][e],this},s.prototype.fetch=function(t){if(0===this.data.length)return this.cursor=null,this.nextlow=null,this.nexthigh=null,this;if(-1===this.compare(t,this.minv))return this.cursor=null,this.nextlow=null,this.nexthigh=0,this;if(1===this.compare(t,this.maxv))return this.cursor=null,this.nextlow=this.data.length-1,this.nexthigh=null,this;var e=this.valpos[t];if(e)return e.found?(this.cursor=e.index,this.nextlow=null,this.nexthigh=null):(this.cursor=null,this.nextlow=e.prev,this.nexthigh=e.next),this;var n=this.search.call(this,t);return this.cursor=n.index,this.nextlow=n.prev,this.nexthigh=n.next,this},s.prototype.get=function(t){t&&this.fetch(t);var e=this.cursor;return null!==e?this.data[e]:null},s.prototype.getRange=function(t,e){if(1===this.compare(t,e))return[];this.fetch(t);var n=this.cursor||this.nexthigh;this.fetch(e);var i=this.cursor||this.nextlow;return null===n||null===i?[]:this.data.slice(n,i+1)}},function(t,e){t.exports=function(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=9||(o.SUPPORT=void 0!==n.onmousewheel?"mousewheel":"DOMMouseScroll"),e.addEventListener||(o.ADD_EVENT="attachEvent",o.REMOVE_EVENT="detachEvent",o.PREFIX="on")},event:function(t){var e={originalEvent:t,target:t.target||t.srcElement,type:"wheel",deltaMode:"MozMousePixelScroll"===t.type?0:1,deltaX:0,deltaZ:0,preventDefault:function(){t.preventDefault?t.preventDefault():t.returnValue=!1},stopPropagation:function(){t.stopPropagation?t.stopPropagation():t.cancelBubble=!1}};return t.wheelDelta&&(e.deltaY=-1/40*t.wheelDelta),t.wheelDeltaX&&(e.deltaX=-1/40*t.wheelDeltaX),t.detail&&(e.deltaY=t.detail),e},delta:function(t){var e,n,o,s=0,a=0,c=0;return t.deltaY&&(s=c=-1*t.deltaY),t.deltaX&&(s=-1*(a=t.deltaX)),t.wheelDelta&&(s=t.wheelDelta),t.wheelDeltaY&&(c=t.wheelDeltaY),t.wheelDeltaX&&(a=-1*t.wheelDeltaX),t.detail&&(s=-1*t.detail),0===s?[0,0,0]:(e=Math.abs(s),(!i||e0?"floor":"ceil",[s=Math[o](s/i),a=Math[o](a/r),c=Math[o](c/r)])}},"function"==typeof e.define&&e.define.amd?e.define("hamster",[],(function(){return o})):t.exports=o}(window,window.document)},function(t){t.exports=JSON.parse('["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="]')},function(t,e,n){var i,r=function(){var t=String.fromCharCode,e="ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=",n="ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+-$",i={};function r(t,e){if(!i[t]){i[t]={};for(var n=0;n>>8,n[2*i+1]=s%256}return n},decompressFromUint8Array:function(e){if(null==e)return o.decompress(e);for(var n=new Array(e.length/2),i=0,r=n.length;i>=1}else{for(r=1,i=0;i>=1}0==--l&&(l=Math.pow(2,d),d++),delete a[h]}else for(r=s[h],i=0;i>=1;0==--l&&(l=Math.pow(2,d),d++),s[u]=f++,h=String(c)}if(""!==h){if(Object.prototype.hasOwnProperty.call(a,h)){if(h.charCodeAt(0)<256){for(i=0;i>=1}else{for(r=1,i=0;i>=1}0==--l&&(l=Math.pow(2,d),d++),delete a[h]}else for(r=s[h],i=0;i>=1;0==--l&&(l=Math.pow(2,d),d++)}for(r=2,i=0;i>=1;for(;;){if(g<<=1,v==e-1){p.push(n(g));break}v++}return p.join("")},decompress:function(t){return null==t?"":""==t?null:o._decompress(t.length,32768,(function(e){return t.charCodeAt(e)}))},_decompress:function(e,n,i){var r,o,s,a,c,u,h,l=[],f=4,d=4,p=3,g="",v=[],A={val:i(0),position:n,index:1};for(r=0;r<3;r+=1)l[r]=r;for(s=0,c=Math.pow(2,2),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;switch(s){case 0:for(s=0,c=Math.pow(2,8),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;h=t(s);break;case 1:for(s=0,c=Math.pow(2,16),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;h=t(s);break;case 2:return""}for(l[3]=h,o=h,v.push(h);;){if(A.index>e)return"";for(s=0,c=Math.pow(2,p),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;switch(h=s){case 0:for(s=0,c=Math.pow(2,8),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;l[d++]=t(s),h=d-1,f--;break;case 1:for(s=0,c=Math.pow(2,16),u=1;u!=c;)a=A.val&A.position,A.position>>=1,0==A.position&&(A.position=n,A.val=i(A.index++)),s|=(a>0?1:0)*u,u<<=1;l[d++]=t(s),h=d-1,f--;break;case 2:return v.join("")}if(0==f&&(f=Math.pow(2,p),p++),l[h])g=l[h];else{if(h!==d)return null;g=o+o.charAt(0)}v.push(g),l[d++]=o+g.charAt(0),o=g,0==--f&&(f=Math.pow(2,p),p++)}}};return o}();void 0===(i=function(){return r}.call(e,n,e,t))||(t.exports=i)},function(t,e,n){var i=n(30);t.exports=function(t){if(Array.isArray(t))return i(t)}},function(t,e){t.exports=function(t){if("undefined"!=typeof Symbol&&Symbol.iterator in Object(t))return Array.from(t)}},function(t,e){t.exports=function(){throw new TypeError("Invalid attempt to spread non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}},function(t,e){t.exports=function(t){if(Array.isArray(t))return t}},function(t,e){t.exports=function(t,e){if("undefined"!=typeof Symbol&&Symbol.iterator in Object(t)){var n=[],i=!0,r=!1,o=void 0;try{for(var s,a=t[Symbol.iterator]();!(i=(s=a.next()).done)&&(n.push(s.value),!e||n.length!==e);i=!0);}catch(t){r=!0,o=t}finally{try{i||null==a.return||a.return()}finally{if(r)throw o}}return n}}},function(t,e){t.exports=function(){throw new TypeError("Invalid attempt to destructure non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}},function(t,e){t.exports.isSortableArrayLike=function(t){return function(t){return!!(t&&"object"==typeof t&&isFinite(t.length)&&t.length>=0&&t.length===Math.floor(t.length)&&t.length<4294967296)}(t)&&function(t){return!(!t||"object"!=typeof t||"function"!=typeof t.sort)}(t)}},function(t,e){t.exports={numcmp:function(t,e){return t-e},strcmp:function(t,e){return te?1:0}}},function(t,e){function n(t,e,i,r,o){var s=i+e>>>1,a=this.compare(t[s][this.index],r);return a?e>=i?o[r]={found:!1,index:null,prev:a<0?i:i-1,next:a<0?i+1:i}:a>0?n.call(this,t,e,s-1,r,o):n.call(this,t,s+1,i,r,o):o[r]={found:!0,index:s,prev:null,next:null}}t.exports.search=function(t){var e=this.data;return n.call(this,e,0,e.length-1,t,this.valpos)}},function(t,e,n){"use strict";var i=n(15);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-ux-wrapper {\n position: absolute;\n display: flex;\n}\n.tvjs-ux-wrapper-pin {\n position: absolute;\n width: 9px;\n height: 9px;\n z-index: 100;\n background-color: #23a776;\n border-radius: 10px;\n margin-left: -6px;\n margin-top: -6px;\n pointer-events: none;\n}\n.tvjs-ux-wrapper-head {\n position: absolute;\n height: 23px;\n width: 100%;\n}\n.tvjs-ux-wrapper-close {\n position: absolute;\n width: 11px;\n height: 11px;\n font-size: 1.5em;\n line-height: 0.5em;\n padding: 1px 1px 1px 1px;\n border-radius: 10px;\n right: 5px;\n top: 5px;\n user-select: none;\n text-align: center;\n z-index: 100;\n}\n.tvjs-ux-wrapper-close-hb {\n}\n.tvjs-ux-wrapper-close:hover {\n background-color: #FF605C !important;\n color: #692324 !important;\n}\n.tvjs-ux-wrapper-full {\n}\n",""]),t.exports=e},function(t,e){function n(e,i){return t.exports=n=Object.setPrototypeOf||function(t,e){return t.__proto__=e,t},n(e,i)}t.exports=n},function(t,e,n){"use strict";var i=n(16);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.t-vue-lbtn {\n z-index: 100;\n pointer-events: all;\n cursor: pointer;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(17);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.t-vue-lbtn-grp {\n margin-left: 0.5em;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(18);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.tvjs-spinner {\n display: inline-block;\n position: relative;\n width: 20px;\n height: 16px;\n margin: -4px 0px -1px 0px;\n opacity: 0.7;\n}\n.tvjs-spinner div {\n position: absolute;\n top: 8px;\n width: 4px;\n height: 4px;\n border-radius: 50%;\n animation-timing-function: cubic-bezier(1, 1, 1, 1);\n}\n.tvjs-spinner div:nth-child(1) {\n left: 2px;\n animation: tvjs-spinner1 0.6s infinite;\n opacity: 0.9;\n}\n.tvjs-spinner div:nth-child(2) {\n left: 2px;\n animation: tvjs-spinner2 0.6s infinite;\n}\n.tvjs-spinner div:nth-child(3) {\n left: 9px;\n animation: tvjs-spinner2 0.6s infinite;\n}\n.tvjs-spinner div:nth-child(4) {\n left: 16px;\n animation: tvjs-spinner3 0.6s infinite;\n opacity: 0.9;\n}\n@keyframes tvjs-spinner1 {\n0% {\n transform: scale(0);\n}\n100% {\n transform: scale(1);\n}\n}\n@keyframes tvjs-spinner3 {\n0% {\n transform: scale(1);\n}\n100% {\n transform: scale(0);\n}\n}\n@keyframes tvjs-spinner2 {\n0% {\n transform: translate(0, 0);\n}\n100% {\n transform: translate(7px, 0);\n}\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(19);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-legend {\n position: relative;\n z-index: 100;\n font-size: 1.25em;\n margin-left: 10px;\n pointer-events: none;\n text-align: left;\n user-select: none;\n font-weight: 300;\n}\n@media (min-resolution: 2x) {\n.trading-vue-legend {\n font-weight: 400;\n}\n}\n.trading-vue-ohlcv {\n pointer-events: none;\n margin-bottom: 0.5em;\n}\n.t-vue-lspan {\n font-variant-numeric: tabular-nums;\n font-size: 0.95em;\n color: #999999; /* TODO: move => params */\n margin-left: 0.1em;\n margin-right: 0.2em;\n}\n.t-vue-title {\n margin-right: 0.25em;\n font-size: 1.45em;\n}\n.t-vue-ind {\n margin-left: 0.2em;\n margin-bottom: 0.5em;\n font-size: 1.0em;\n margin-top: 0.3em;\n}\n.t-vue-ivalue {\n margin-left: 0.5em;\n}\n.t-vue-unknown {\n color: #999999; /* TODO: move => params */\n}\n.tvjs-appear-enter-active,\n.tvjs-appear-leave-active\n{\n transition: all .25s ease;\n}\n.tvjs-appear-enter, .tvjs-appear-leave-to\n{\n opacity: 0;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(20);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-section {\n height: 0;\n position: absolute;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(21);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-botbar {\n position: relative !important;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(22);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.tvjs-item-list {\n position: absolute;\n user-select: none;\n margin-top: -5px;\n}\n.tvjs-item-list-item {\n display: flex;\n align-items: center;\n padding-right: 20px;\n font-size: 1.15em;\n letter-spacing: 0.05em;\n}\n.tvjs-item-list-item:hover {\n background-color: #76878319;\n}\n.tvjs-item-list-item * {\n position: relative !important;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(23);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-tbitem {\n}\n.trading-vue-tbitem:hover {\n background-color: #76878319;\n}\n.trading-vue-tbitem-exp {\n position: absolute;\n right: -3px;\n padding: 18.5px 5px;\n font-stretch: extra-condensed;\n transform: scaleX(0.6);\n font-size: 0.6em;\n opacity: 0.0;\n user-select: none;\n line-height: 0;\n}\n.trading-vue-tbitem:hover\n.trading-vue-tbitem-exp {\n opacity: 0.5;\n}\n.trading-vue-tbitem-exp:hover {\n background-color: #76878330;\n opacity: 0.9 !important;\n}\n.trading-vue-tbicon {\n position: absolute;\n}\n.trading-vue-tbitem.selected-item > .trading-vue-tbicon,\n.tvjs-item-list-item.selected-item > .trading-vue-tbicon {\n filter: brightness(1.45) sepia(1) hue-rotate(90deg) saturate(4.5) !important;\n}\n.tvjs-pixelated {\n -ms-interpolation-mode: nearest-neighbor;\n image-rendering: -webkit-optimize-contrast;\n image-rendering: -webkit-crisp-edges;\n image-rendering: -moz-crisp-edges;\n image-rendering: -o-crisp-edges;\n image-rendering: pixelated;\n}\n\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(24);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.trading-vue-toolbar {\n position: absolute;\n border-right: 1px solid black;\n z-index: 101;\n padding-top: 3px;\n user-select: none;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(25);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.tvjs-widgets {\n position: absolute;\n z-index: 1000;\n pointer-events: none;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(26);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n.tvjs-drift-enter-active {\n transition: all .3s ease;\n}\n.tvjs-drift-leave-active {\n transition: all .8s cubic-bezier(1.0, 0.5, 0.8, 1.0);\n}\n.tvjs-drift-enter, .tvjs-drift-leave-to\n{\n transform: translateX(10px);\n opacity: 0;\n}\n.tvjs-the-tip {\n position: absolute;\n width: 200px;\n text-align: center;\n z-index: 10001;\n color: #ffffff;\n font-size: 1.5em;\n line-height: 1.15em;\n padding: 10px;\n border-radius: 3px;\n right: 70px;\n top: 10px;\n text-shadow: 1px 1px black;\n}\n",""]),t.exports=e},function(t,e,n){"use strict";var i=n(27);n.n(i).a},function(t,e,n){(e=n(4)(!1)).push([t.i,"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n/* Anit-boostrap tactix */\n.trading-vue *, ::after, ::before {\n box-sizing: content-box;\n}\n.trading-vue img {\n vertical-align: initial;\n}\n",""]),t.exports=e},function(t,e,n){var i=function(t){"use strict";var e=Object.prototype,n=e.hasOwnProperty,i="function"==typeof Symbol?Symbol:{},r=i.iterator||"@@iterator",o=i.asyncIterator||"@@asyncIterator",s=i.toStringTag||"@@toStringTag";function a(t,e,n){return Object.defineProperty(t,e,{value:n,enumerable:!0,configurable:!0,writable:!0}),t[e]}try{a({},"")}catch(t){a=function(t,e,n){return t[e]=n}}function c(t,e,n,i){var r=e&&e.prototype instanceof l?e:l,o=Object.create(r.prototype),s=new x(i||[]);return o._invoke=function(t,e,n){var i="suspendedStart";return function(r,o){if("executing"===i)throw new Error("Generator is already running");if("completed"===i){if("throw"===r)throw o;return C()}for(n.method=r,n.arg=o;;){var s=n.delegate;if(s){var a=w(s,n);if(a){if(a===h)continue;return a}}if("next"===n.method)n.sent=n._sent=n.arg;else if("throw"===n.method){if("suspendedStart"===i)throw i="completed",n.arg;n.dispatchException(n.arg)}else"return"===n.method&&n.abrupt("return",n.arg);i="executing";var c=u(t,e,n);if("normal"===c.type){if(i=n.done?"completed":"suspendedYield",c.arg===h)continue;return{value:c.arg,done:n.done}}"throw"===c.type&&(i="completed",n.method="throw",n.arg=c.arg)}}}(t,n,s),o}function u(t,e,n){try{return{type:"normal",arg:t.call(e,n)}}catch(t){return{type:"throw",arg:t}}}t.wrap=c;var h={};function l(){}function f(){}function d(){}var p={};p[r]=function(){return this};var g=Object.getPrototypeOf,v=g&&g(g(k([])));v&&v!==e&&n.call(v,r)&&(p=v);var A=d.prototype=l.prototype=Object.create(p);function m(t){["next","throw","return"].forEach((function(e){a(t,e,(function(t){return this._invoke(e,t)}))}))}function y(t,e){var i;this._invoke=function(r,o){function s(){return new e((function(i,s){!function i(r,o,s,a){var c=u(t[r],t,o);if("throw"!==c.type){var h=c.arg,l=h.value;return l&&"object"==typeof l&&n.call(l,"__await")?e.resolve(l.__await).then((function(t){i("next",t,s,a)}),(function(t){i("throw",t,s,a)})):e.resolve(l).then((function(t){h.value=t,s(h)}),(function(t){return i("throw",t,s,a)}))}a(c.arg)}(r,o,i,s)}))}return i=i?i.then(s,s):s()}}function w(t,e){var n=t.iterator[e.method];if(undefined===n){if(e.delegate=null,"throw"===e.method){if(t.iterator.return&&(e.method="return",e.arg=undefined,w(t,e),"throw"===e.method))return h;e.method="throw",e.arg=new TypeError("The iterator does not provide a 'throw' method")}return h}var i=u(n,t.iterator,e.arg);if("throw"===i.type)return e.method="throw",e.arg=i.arg,e.delegate=null,h;var r=i.arg;return r?r.done?(e[t.resultName]=r.value,e.next=t.nextLoc,"return"!==e.method&&(e.method="next",e.arg=undefined),e.delegate=null,h):r:(e.method="throw",e.arg=new TypeError("iterator result is not an object"),e.delegate=null,h)}function _(t){var e={tryLoc:t[0]};1 in t&&(e.catchLoc=t[1]),2 in t&&(e.finallyLoc=t[2],e.afterLoc=t[3]),this.tryEntries.push(e)}function b(t){var e=t.completion||{};e.type="normal",delete e.arg,t.completion=e}function x(t){this.tryEntries=[{tryLoc:"root"}],t.forEach(_,this),this.reset(!0)}function k(t){if(t){var e=t[r];if(e)return e.call(t);if("function"==typeof t.next)return t;if(!isNaN(t.length)){var i=-1,o=function e(){for(;++i=0;--r){var o=this.tryEntries[r],s=o.completion;if("root"===o.tryLoc)return i("end");if(o.tryLoc<=this.prev){var a=n.call(o,"catchLoc"),c=n.call(o,"finallyLoc");if(a&&c){if(this.prev=0;--i){var r=this.tryEntries[i];if(r.tryLoc<=this.prev&&n.call(r,"finallyLoc")&&this.prev=0;--e){var n=this.tryEntries[e];if(n.finallyLoc===t)return this.complete(n.completion,n.afterLoc),b(n),h}},catch:function(t){for(var e=this.tryEntries.length-1;e>=0;--e){var n=this.tryEntries[e];if(n.tryLoc===t){var i=n.completion;if("throw"===i.type){var r=i.arg;b(n)}return r}}throw new Error("illegal catch attempt")},delegateYield:function(t,e,n){return this.delegate={iterator:k(t),resultName:e,nextLoc:n},"next"===this.method&&(this.arg=undefined),h}},t}(t.exports);try{regeneratorRuntime=i}catch(t){Function("r","regeneratorRuntime = r")(i)}},function(t,e){},function(t,e,n){"use strict";n.r(e),n.d(e,"TradingVue",(function(){return Tn})),n.d(e,"Overlay",(function(){return ft})),n.d(e,"Utils",(function(){return y})),n.d(e,"Constants",(function(){return l})),n.d(e,"Candle",(function(){return Bt})),n.d(e,"Volbar",(function(){return St})),n.d(e,"layout_cnv",(function(){return Ct})),n.d(e,"layout_vol",(function(){return It})),n.d(e,"DataCube",(function(){return ni})),n.d(e,"Tool",(function(){return Kt})),n.d(e,"Interface",(function(){return ii})),n.d(e,"primitives",(function(){return ri}));var i=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("div",{staticClass:"trading-vue",style:{color:this.chart_props.colors.text,font:this.font_comp,width:this.width+"px",height:this.height+"px"},attrs:{id:t.id},on:{mousedown:t.mousedown,mouseleave:t.mouseleave}},[t.toolbar?n("toolbar",t._b({ref:"toolbar",attrs:{config:t.chart_config},on:{"custom-event":t.custom_event}},"toolbar",t.chart_props,!1)):t._e(),t._v(" "),t.controllers.length?n("widgets",{ref:"widgets",attrs:{map:t.ws,width:t.width,height:t.height,tv:this,dc:t.data}}):t._e(),t._v(" "),n("chart",t._b({key:t.reset,ref:"chart",attrs:{tv_id:t.id,config:t.chart_config},on:{"custom-event":t.custom_event,"range-changed":t.range_changed,"legend-button-click":t.legend_button}},"chart",t.chart_props,!1)),t._v(" "),n("transition",{attrs:{name:"tvjs-drift"}},[t.tip?n("the-tip",{attrs:{data:t.tip},on:{"remove-me":function(e){t.tip=null}}}):t._e()],1)],1)};i._withStripped=!0;var r=n(1),o=n.n(r),s=36e5,a=24*s,c=24192e5,u=365*a,h={SBMIN:60,SBMAX:1/0,TOOLBAR:57,TB_ICON:25,TB_ITEM_M:6,TB_ICON_BRI:1,TB_ICON_HOLD:420,TB_BORDER:1,TB_B_STYLE:"dotted",TOOL_COLL:7,EXPAND:.15,CANDLEW:.6,GRIDX:100,GRIDY:47,BOTBAR:28,PANHEIGHT:22,DEFAULT_LEN:50,MINIMUM_LEN:5,MIN_ZOOM:25,MAX_ZOOM:1e3,VOLSCALE:.15,UX_OPACITY:.9,ZOOM_MODE:"tv",L_BTN_SIZE:21,L_BTN_MARGIN:"-6px 0 -6px 0",SCROLL_WHEEL:"prevent",FONT:"11px -apple-system,BlinkMacSystemFont,\n Segoe UI,Roboto,Oxygen,Ubuntu,Cantarell,\n Fira Sans,Droid Sans,Helvetica Neue,\n sans-serif"},l={SECOND:1e3,MINUTE:6e4,MINUTE5:3e5,MINUTE15:9e5,MINUTE30:18e5,HOUR:s,HOUR4:144e5,DAY:a,WEEK:6048e5,MONTH:c,YEAR:u,MONTHMAP:["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],TIMESCALES:[10*u,5*u,3*u,2*u,u,6*c,4*c,3*c,2*c,c,15*a,10*a,7*a,5*a,3*a,2*a,a,12*s,6*s,3*s,1.5*s,s,18e5,9e5,6e5,3e5,12e4,6e4],$SCALES:[.05,.1,.2,.25,.5,.8,1,2,5],ChartConfig:h,map_unit:{"1s":1e3,"5s":5e3,"10s":1e4,"20s":2e4,"30s":3e4,"1m":6e4,"3m":18e4,"5m":3e5,"15m":9e5,"30m":18e5,"1H":s,"2H":2*s,"3H":3*s,"4H":144e5,"12H":432e5,"1D":a,"1W":6048e5,"1M":c,"1Y":u},IB_TF_WARN:"When using IB mode you should specify timeframe ('tf' filed in 'chart' object),otherwise you can get an unexpected behaviour"},f=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("div",{staticClass:"trading-vue-chart",style:t.styles},[n("keyboard",{ref:"keyboard"}),t._v(" "),t._l(this._layout.grids,(function(e,i){return n("grid-section",{key:e.id,ref:"sec",refInFor:!0,attrs:{common:t.section_props(i),grid_id:i},on:{"register-kb-listener":t.register_kb,"remove-kb-listener":t.remove_kb,"range-changed":t.range_changed,"cursor-changed":t.cursor_changed,"cursor-locked":t.cursor_locked,"sidebar-transform":t.set_ytransform,"layer-meta-props":t.layer_meta_props,"custom-event":t.emit_custom_event,"legend-button-click":t.legend_button_click}})})),t._v(" "),n("botbar",t._b({attrs:{shaders:t.shaders,timezone:t.timezone}},"botbar",t.botbar_props,!1))],2)};f._withStripped=!0;var d=n(3),p=n.n(d);var g,v=function(t){var e=document.createElement("canvas").getContext("2d");return e.font=t.font,e},A=n(29),m=n.n(A),y={clamp:function(t,e,n){return t<=e?e:t>=n?n:t},add_zero:function(t){return t<10&&(t="0"+t),t},day_start:function(t){return new Date(t).setUTCHours(0,0,0,0)},month_start:function(t){var e=new Date(t);return Date.UTC(e.getFullYear(),e.getMonth(),1)},year_start:function(t){return Date.UTC(new Date(t).getFullYear())},get_year:function(t){if(t)return new Date(t).getUTCFullYear()},get_month:function(t){if(t)return new Date(t).getUTCMonth()},nearest_a:function(t,e){for(var n=1/0,i=null,r=-1,o=0;o=l.MONTH&&n<=30*l.DAY?31*l.DAY:n},get_num_id:function(t){return parseInt(t.split("_").pop())},fast_filter:function(t,e,n){if(!t.length)return[t,void 0];try{var i=new m.a(t,"0");return[i.getRange(e,n),i.valpos[e].next]}catch(i){return[t.filter((function(t){return t[0]>=e&&t[0]<=n})),0]}},fast_filter_i:function(t,e,n){if(!t.length)return[t,void 0];var i=Math.floor(e);i<0&&(i=0);var r=Math.floor(n+1);return[t.slice(i,r),i]},fast_nearest:function(t,e){var n=new m.a(t,"0");return n.fetch(e),[n.nextlow,n.nexthigh]},now:function(){return(new Date).getTime()},pause:function(t){return new Promise((function(e,n){return setTimeout(e,t)}))},smart_wheel:function(t){var e=Math.abs(t);return e>500?(200+Math.log(e))*Math.sign(t):t},get_deltaX:function(t){return t.originalEvent.deltaX/12},get_deltaY:function(t){return t.originalEvent.deltaY/12},apply_opacity:function(t,e){if(7===t.length){var n=Math.floor(255*e);t+=(n=this.clamp(n,0,255)).toString(16)}return t},parse_tf:function(t){return"string"==typeof t?l.map_unit[t]:t},index_shift:function(t,e){if(!e.length)return 0;for(var n,i=e[0][0],r=1;rt.settings.$last_exec+n)&&(t.settings.$last_exec=e,!0)},format_name:function(t){if(t.name){var e=t.name;for(var n in t.settings||{}){var i=t.settings[n],r=new RegExp("\\$".concat(n),"g");e=e.replace(r,i)}return e}},xmode:function(){return this.is_mobile?"explore":"default"},default_prevented:function(t){return t.original?t.original.defaultPrevented:t.defaultPrevented},is_mobile:(g="undefined"!=typeof window?window:{},"onorientationchange"in g&&(!!navigator.maxTouchPoints||!!navigator.msMaxTouchPoints||"ontouchstart"in g||g.DocumentTouch&&document instanceof g.DocumentTouch))},w={point2line:function(t,e,n){var i=this.tri(t,e,n),r=i.area,o=i.base;return Math.abs(this.tri_h(r,o))},point2seg:function(t,e,n){var i=this.tri(t,e,n),r=i.area,o=i.base,s=this.dot_prod(t,e,n)/o,a=Math.max(-s,0),c=Math.max(s-o,0),u=Math.abs(this.tri_h(r,o));return Math.max(u,a,c)},point2ray:function(t,e,n){var i=this.tri(t,e,n),r=i.area,o=i.base,s=this.dot_prod(t,e,n)/o,a=Math.max(-s,0),c=Math.abs(this.tri_h(r,o));return Math.max(c,a)},tri:function(t,e,n){var i=this.area(t,e,n),r=n[0]-e[0],o=n[1]-e[1];return{area:i,base:Math.sqrt(r*r+o*o)}},area:function(t,e,n){return t[0]*(e[1]-n[1])+e[0]*(n[1]-t[1])+n[0]*(t[1]-e[1])},tri_h:function(t,e){return t/e},dot_prod:function(t,e,n){var i=[n[0]-e[0],n[1]-e[1]],r=[t[0]-e[0],t[1]-e[1]];return i[0]*r[0]+i[1]*r[1]},log:function(t){return Math.sign(t)*Math.log(Math.abs(t)+1)},exp:function(t){return Math.sign(t)*(Math.exp(Math.abs(t))-1)},log_mid:function(t,e){var n=this.log(t[0]),i=n-e/2*(n-this.log(t[1]))/e;return this.exp(i)},re_range:function(t,e,n){var i=this.log(t[0]),r=this.log(t[1]),o=this.log(e),s=this.log(n),a=(o-s)*(i-r)/(i-s);return this.exp(o-a)}},_=function(t,e,n,i){return{x:e,w:t.px_step*i.config.CANDLEW,o:Math.floor(w.log(n[1])*t.A+t.B),h:Math.floor(w.log(n[2])*t.A+t.B),l:Math.floor(w.log(n[3])*t.A+t.B),c:Math.floor(w.log(n[4])*t.A+t.B),raw:n}},b=function(t,e){var n=-e/(w.log(t.$_hi)-w.log(t.$_lo)),i=-w.log(t.$_hi)*n,r=.1*-e,o=1.1*e;t.$_hi=w.exp((r-i)/n),t.$_lo=w.exp((o-i)/n)},x=l.TIMESCALES,k=l.$SCALES,C=l.WEEK,I=l.MONTH,E=l.YEAR,B=l.HOUR,S=l.DAY,T=Number.MAX_SAFE_INTEGER;var M=function(t,e,n){void 0===n&&(n=null);var i=e.sub,r=e.interval,o=e.range,s=e.ctx,a=e.$p,c=e.layers_meta,u=e.height,h=e.y_t,l=e.ti_map,f=e.grid,d=e.timezone,g={ti_map:l},v=c[t],A=null,m=f.logScale;if(v&&Object.keys(v).length){var _=Object.values(v).filter((function(t){return t.y_range}));_.length&&(A=_[0].y_range)}function M(){var t=function(){var t=Math.min(g.B,u);if(t0)var i=g.$_hi/g.$_lo;else i=g.$_hi/1;a.config.GRIDY,parseInt(n.toExponential().split("e")[1]);return Math.pow(i,1/e)}(),e=function(){var t=Math.min(u-g.B,u);if(t0&&(function(t,e){if(!g.xs.length||!isFinite(e))return;var n=g.xs[0][1][0];for(;;){n-=g.t_step;var i=Math.floor((n-o[0])*e);if(i<0)break;n%r==0&&g.xs.unshift([i,[n],r])}}(0,e),function(t,e){if(!g.xs.length||!isFinite(e))return;var n=g.xs[g.xs.length-1][1][0];for(;;){n+=g.t_step;var i=Math.floor((n-o[0])*e);if(i>g.spacex)break;n%r==0&&g.xs.push([i,[n],r])}}(0,e))}var d,p,v}function D(t,e,n,i){var o=l.ib?l.i2t(t[0]):t[0],s=l.ib?l.i2t(e[0]):e[0];l.tfu||g.ys.push([n,y.strip(e)])}}function G(){if(g.$_mult=M(),g.ys=[],i.length){for(var t=Math.abs(i[i.length-1][1]||1),e=function(t){var e=u/a.config.GRIDY,n=1/0,i=t,r=0;for(;n>0;)if(n=Math.floor(w.log(i)*g.A+g.B),i*=g.$_mult,r++>3*e)return 0;return i}(t),n=function(t){var e=u/a.config.GRIDY,n=-1/0,i=t,r=0;for(;n3*e)););return i}(-t),r=-1/0,o=u/a.config.GRIDY,s=1+(g.$_mult-1)/2,c=e;c>0;c/=g.$_mult){c=Y(c,s);var h=Math.floor(w.log(c)*g.A+g.B);if(g.ys.push([h,y.strip(c)]),h>u)break;if(h-r<.7*a.config.GRIDY)break;if(g.ys.length>o+1)break;r=h}r=1/0;for(c=n;c<0;c/=g.$_mult){c=Y(c,s);var l=Math.floor(w.log(c)*g.A+g.B);if(r-l<.7*a.config.GRIDY)break;if(g.ys.push([l,y.strip(c)]),l<0)break;if(g.ys.length>3*o+1)break;r=l}}}function Y(t,e){var n=Math.sign(t);if((t=Math.abs(t))>10){for(var i=10;ie)break}return i/=10,n*Math.floor(t/i)*i}if(t<1){for(var r=10;r>=1;r--){if(t/y.round(t,r)>e)break}return n*y.round(t,r+1)}return n*Math.floor(t)}return function(){if(n){f=-1/0,d=1/0;for(v=0;vf&&(f=e),ef&&(f=w[2]),w[3]r?r=a[1]:a[1]e&&(e=d.length),h&&h.length>n&&(n=h.length)}));var c=e-e%2+2;if(1===n)return Math.min(8,Math.max(2,c));if(n<=2)return Math.min(4,Math.max(2,c));return 2}(i);var t=[];t.push(g.$_hi.toFixed(g.prec).length),t.push(g.$_lo.toFixed(g.prec).length);var e="0".repeat(Math.max.apply(Math,t))+" ";g.sb=s.measureText(e).width,g.sb=Math.max(Math.floor(g.sb),a.config.SBMIN),g.sb=Math.min(g.sb,a.config.SBMAX)}(),{create:function(){return function(){if(!(i.length<2)){var t=o[1]-o[0];g.spacex=a.width-g.sb;var e=t/r;g.px_step=g.spacex/e;var n=g.spacex/t;g.startx=(i[0][0]-o[0])*n,f.logScale?(g.A=-u/(w.log(g.$_hi)-w.log(g.$_lo)),g.B=-w.log(g.$_hi)*g.A):(g.A=-u/(g.$_hi-g.$_lo),g.B=-g.$_hi*g.A)}}(),O(),f.logScale?G():Q(),g.width=a.width-g.sb,g.height=u,n&&(g.master_grid=n),g.grid=f,function(t,e){var n=t.ti_map.ib,i=e[1]-e[0],r=t.spacex/i,o=t.grid.logScale||!1;return Object.assign(t,{t2screen:function(i){return n&&(i=t.ti_map.smth2i(i)),Math.floor((i-e[0])*r)-.5},$2screen:function(e){return o&&(e=w.log(e)),Math.floor(e*t.A+t.B)-.5},t_magnet:function(e){n&&(e=t.ti_map.smth2i(e));var i=t.candles||t.master_grid.candles,r=i.map((function(t){return t.raw[0]})),o=y.nearest_a(e,r)[0];if(i[o])return Math.floor(i[o].x)-.5},screen2$:function(e){return o?w.exp((e-t.B)/t.A):(e-t.B)/t.A},screen2t:function(t){return e[0]+t/r},$_magnet:function(t){},c_magnet:function(e){var n=t.candles||t.master_grid.candles,i=n.map((function(t){return t.raw[0]}));return n[y.nearest_a(e,i)[0]]},data_magnet:function(t){}}),t}(g,o)},get_layout:function(){return g},set_sidebar:function(t){return g.sb=t},get_sidebar:function(){return g.sb}}};function O(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return D(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return D(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function D(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n5?1:0,l=.5*B.px_step,d=0;dr&&(c=null),t=c||Math.floor(i-l),e=Math.floor(i+l)-.5,B.volume.push({x1:t,x2:e,h:p[5]*a,green:p[4]>=p[1],raw:p}),c=e+u}}(),{grids:I,botbar:{width:h.width,height:h.config.BOTBAR,offset:E,xs:I[0]?I[0].xs:[]}}},G=n(0),Y=n.n(G),U=n(2),j=n.n(U);function F(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return R(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return R(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function R(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n0){var r=i.filter((function(t){return void 0===t.grid.id})),s=i.filter((function(e){return e.grid.id===t.id}));i=[r[t.id-1]].concat(o()(s))}var a,c=t.screen2t(e.x),u={},h={},l=F(i);try{for(l.s();!(a=l.n()).done;){var f=a.value,d=f.data.map((function(t){return t[0]})),p=y.nearest_a(c,d)[0];f.type in u?u[f.type]++:u[f.type]=0,h["".concat(f.type,"_").concat(u[f.type])]=f.data[p]}}catch(t){l.e(t)}finally{l.f()}return h}},{key:"cursor_data",value:function(t,e){var n=this.comp.main_section.sub,i=n.map((function(e){return t.t2screen(e[0])+.5})),r=y.nearest_a(e.x,i)[0];return i[r]?{x:Math.floor(i[r])-.5,y:Math.floor(e.y-2)-.5-t.offset,y$:t.screen2$(e.y-2-t.offset),t:(n[r]||[])[0],values:Object.assign({ohlcv:0===t.id?n[r]:void 0},this.overlay_data(t,e))}:{}}},{key:"cursor_time",value:function(t,e,n){var i=t.screen2t(e.x),r=Math.abs((i-n.t)/this.comp.interval),o=Math.sign(i-n.t);if(r>=.5){var s=Math.round(r);return n.t+s*this.comp.interval*o}return n.t}}]),t}(),N=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("div",{staticClass:"trading-vue-section"},[n("chart-legend",{ref:"legend",attrs:{values:t.section_values,grid_id:t.grid_id,common:t.legend_props,meta_props:t.get_meta_props},on:{"legend-button-click":t.button_click}}),t._v(" "),n("grid",t._b({ref:"grid",attrs:{grid_id:t.grid_id},on:{"register-kb-listener":t.register_kb,"remove-kb-listener":t.remove_kb,"range-changed":t.range_changed,"cursor-changed":t.cursor_changed,"cursor-locked":t.cursor_locked,"layer-meta-props":t.emit_meta_props,"custom-event":t.emit_custom_event,"sidebar-transform":t.sidebar_transform,"rezoom-range":t.rezoom_range}},"grid",t.grid_props,!1)),t._v(" "),n("sidebar",t._b({ref:"sb-"+t.grid_id,attrs:{grid_id:t.grid_id,rerender:t.rerender},on:{"sidebar-transform":t.sidebar_transform}},"sidebar",t.sidebar_props,!1))],1)};N._withStripped=!0;var P=function(){function t(e){var n=this;Y()(this,t),this.t0=this.t=y.now(),this.id=setInterval((function(){y.now()-n.t>100||(y.now()-n.t0>1200&&n.stop(),n.id&&e(n),n.t=y.now())}),16)}return j()(t,[{key:"stop",value:function(){clearInterval(this.id),this.id=null}}]),t}(),K=n(8),H=n(32),z=n.n(H);function W(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return J(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return J(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function J(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n500||(this.fade&&this.fade.stop(),this.fade=new P((function(t){i*=.85,Math.abs(i)0&&(this.trackpad=!0,Math.abs(e.deltaX)>=Math.abs(e.deltaY)&&(t*=.1),this.trackpad_scroll(e)),this.trackpad&&(t*=.032),!((t=y.smart_wheel(t))<0&&this.data.length<=this.MIN_ZOOM||t>0&&this.data.length>this.MAX_ZOOM)){var n=t*(this.interval/1e3)*this.data.length,i="tl"===this.comp.config.ZOOM_MODE;if(e.originalEvent.ctrlKey||i){var r=e.originalEvent.offsetX/(this.canvas.width-1)*n,o=n-r;this.range[0]-=r,this.range[1]+=o}else this.range[0]-=n;if(i){var s=e.originalEvent.offsetY/(this.canvas.height-1)*2,a=2-s,c=n/(this.range[1]-this.range[0]);this.comp.$emit("rezoom-range",{grid_id:this.id,z:c,diff1:s,diff2:a})}this.change_range()}}},{key:"mousedrag",value:function(t,e){var n=this.drug.t*(this.drug.x-t)/this.layout.width,i=this.layout.$_hi-this.layout.$_lo;i*=(this.drug.y-e)/this.layout.height;var r=this.drug.o+i,o=this.layout.grid.logScale;if(o&&this.drug.y_r){var s=this.drug.y-e,a=this.drug.y_r.slice();a[0]=w.exp((0-this.drug.B+s)/this.layout.A),a[1]=w.exp((this.layout.height-this.drug.B+s)/this.layout.A)}this.drug.y_r&&this.$p.y_transform&&!this.$p.y_transform.auto&&this.comp.$emit("sidebar-transform",{grid_id:this.id,range:o?a||this.drug.y_r:[this.drug.y_r[0]-r,this.drug.y_r[1]-r]}),this.range[0]=this.drug.r[0]+n,this.range[1]=this.drug.r[1]+n,this.change_range()}},{key:"pinchzoom",value:function(t){if(!(t>1&&this.data.length<=this.MIN_ZOOM||t<1&&this.data.length>this.MAX_ZOOM)){var e=this.pinch.t,n=1*e/t;this.range[0]=this.pinch.r[0]-.5*(n-e),this.range[1]=this.pinch.r[1]+.5*(n-e),this.change_range()}}},{key:"trackpad_scroll",value:function(t){var e=this.range[1]-this.range[0];this.range[0]+=t.deltaX*e*.011,this.range[1]+=t.deltaX*e*.011,this.change_range()}},{key:"change_range",value:function(){if(this.range.length&&!(this.data.length<2)){var t=this.data.length-1,e=this.data,n=this.range;n[0]=y.clamp(n[0],-1/0,e[t][0]-5.5*this.interval),n[1]=y.clamp(n[1],e[0][0]+5.5*this.interval,1/0),this.comp.$emit("range-changed",n)}}},{key:"propagate",value:function(t,e){var n,i=W(this.overlays);try{for(i.s();!(n=i.n()).done;){var r=n.value;r.renderer[t]&&r.renderer[t](e);var o=r.renderer.mouse,s=r.renderer.keys;o.listeners&&o.emit(t,e),s&&s.listeners&&s.emit(t,e)}}catch(t){i.e(t)}finally{i.f()}}},{key:"destroy",value:function(){var t=removeEventListener;t("gesturestart",this.gesturestart),t("gesturechange",this.gesturechange),t("gestureend",this.gestureend),this.mc&&this.mc.destroy(),this.hm&&this.hm.unwheel()}}]),t}(),V={methods:{setup:function(){var t=this,e="".concat(this.$props.tv_id,"-").concat(this._id,"-canvas"),n=document.getElementById(e),i=window.devicePixelRatio||1;n.style.width="".concat(this._attrs.width,"px"),n.style.height="".concat(this._attrs.height,"px"),i<1&&(i=1),this.$nextTick((function(){var e=n.getBoundingClientRect();n.width=e.width*i,n.height=e.height*i;var r=n.getContext("2d",{});r.scale(i,i),t.redraw(),r.measureTextOrg||(r.measureTextOrg=r.measureText),r.measureText=function(e){return y.measureText(r,e,t.$props.tv_id)}}))},create_canvas:function(t,e,n){var i=this;return this._id=e,this._attrs=n.attrs,t("div",{class:"trading-vue-".concat(e),style:{left:n.position.x+"px",top:n.position.y+"px",position:"absolute"}},[t("canvas",{on:{mousemove:function(t){return i.renderer.mousemove(t)},mouseout:function(t){return i.renderer.mouseout(t)},mouseup:function(t){return i.renderer.mouseup(t)},mousedown:function(t){return i.renderer.mousedown(t)}},attrs:Object.assign({id:"".concat(this.$props.tv_id,"-").concat(e,"-canvas")},n.attrs),ref:"canvas",style:n.style})].concat(n.hs||[]))},redraw:function(){this.renderer&&this.renderer.update()}},watch:{width:function(t){this._attrs.width=t,this.setup()},height:function(t){this._attrs.height=t,this.setup()}}},X=function(){function t(e){Y()(this,t),this.comp=e,this.$p=e.$props,this.data=this.$p.sub,this._visible=!1,this.locked=!1,this.layout=this.$p.layout}return j()(t,[{key:"draw",value:function(t){this.layout=this.$p.layout;var e=this.comp.$props.cursor;(this.visible||"explore"!==e.mode)&&(this.x=this.$p.cursor.x,this.y=this.$p.cursor.y,t.save(),t.strokeStyle=this.$p.colors.cross,t.beginPath(),t.setLineDash([5]),this.$p.cursor.grid_id===this.layout.id&&(t.moveTo(0,this.y),t.lineTo(this.layout.width-.5,this.y)),t.moveTo(this.x,0),t.lineTo(this.x,this.layout.height),t.stroke(),t.restore())}},{key:"hide",value:function(){this.visible=!1,this.x=void 0,this.y=void 0}},{key:"visible",get:function(){return this._visible},set:function(t){this._visible=t}}]),t}();function Z(t,e,n,i,r,o,s,a){var c,u="function"==typeof t?t.options:t;if(e&&(u.render=e,u.staticRenderFns=n,u._compiled=!0),i&&(u.functional=!0),o&&(u._scopeId="data-v-"+o),s?(c=function(t){(t=t||this.$vnode&&this.$vnode.ssrContext||this.parent&&this.parent.$vnode&&this.parent.$vnode.ssrContext)||"undefined"==typeof __VUE_SSR_CONTEXT__||(t=__VUE_SSR_CONTEXT__),r&&r.call(this,t),t&&t._registeredComponents&&t._registeredComponents.add(s)},u._ssrRegister=c):r&&(c=a?function(){r.call(this,(u.functional?this.parent:this).$root.$options.shadowRoot)}:r),c)if(u.functional){u._injectStyles=c;var h=u.render;u.render=function(t,e){return c.call(e),h(t,e)}}else{var l=u.beforeCreate;u.beforeCreate=l?[].concat(l,c):[c]}return{exports:t,options:u}}var q=Z({name:"Crosshair",props:["cursor","colors","layout","sub"],methods:{create:function(){this.ch=new X(this),this.$emit("new-grid-layer",{name:"crosshair",renderer:this.ch})}},watch:{cursor:{handler:function(){this.ch||this.create();var t=this.$props.cursor,e="explore"===t.mode;if(!t.x||!t.y)return this.ch.hide(),void this.$emit("redraw-grid");this.ch.visible=!e},deep:!0}},render:function(t){return t()}},undefined,undefined,!1,null,null,null);q.options.__file="src/components/Crosshair.vue";var tt=q.exports,et=Z({name:"KeyboardListener",render:function(t){return t()},created:function(){this.$emit("register-kb-listener",{id:this._uid,keydown:this.keydown,keyup:this.keyup,keypress:this.keypress})},beforeDestroy:function(){this.$emit("remove-kb-listener",{id:this._uid})},methods:{keydown:function(t){this.$emit("keydown",t)},keyup:function(t){this.$emit("keyup",t)},keypress:function(t){this.$emit("keypress",t)}}},undefined,undefined,!1,null,null,null);et.options.__file="src/components/KeyboardListener.vue";var nt=et.exports,it=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("span",{class:"trading-vue-grid-ux-"+t.id,style:t.style},t._l(t.uxs,(function(e){return n("ux-wrapper",{key:e.uuid,attrs:{ux:e,updater:t.updater,colors:t.colors,config:t.config},on:{"custom-event":t.on_custom_event}})})),1)};it._withStripped=!0;var rt=function(){var t=this,e=t.$createElement,n=t._self._c||e;return t.visible?n("div",{staticClass:"trading-vue-ux-wrapper",style:t.style,attrs:{id:"tvjs-ux-wrapper-"+t.ux.uuid}},[n(t.ux.component,{tag:"component",attrs:{ux:t.ux,updater:t.updater,wrapper:t.wrapper,colors:t.colors},on:{"custom-event":t.on_custom_event}}),t._v(" "),t.ux.show_pin?n("div",{staticClass:"tvjs-ux-wrapper-pin",style:t.pin_style}):t._e(),t._v(" "),!1!==t.ux.win_header?n("div",{staticClass:"tvjs-ux-wrapper-head"},[n("div",{staticClass:"tvjs-ux-wrapper-close",style:t.btn_style,on:{click:t.close}},[t._v("×")])]):t._e()],1):t._e()};rt._withStripped=!0;var ot={name:"UxWrapper",props:["ux","updater","colors","config"],mounted:function(){this.self=document.getElementById(this.uuid),this.w=this.self.offsetWidth,this.h=this.self.offsetHeight,this.update_position()},created:function(){this.mouse.on("mousemove",this.mousemove),this.mouse.on("mouseout",this.mouseout)},beforeDestroy:function(){this.mouse.off("mousemove",this.mousemove),this.mouse.off("mouseout",this.mouseout)},methods:{update_position:function(){if(!this.uxr.hidden){var t=this.layout.width,e=this.layout.height,n=this.uxr.pin;switch(n[0]){case"cursor":var i=this.uxr.overlay.cursor.x;break;case"mouse":i=this.mouse.x;break;default:i="string"==typeof n[0]?this.parse_coord(n[0],t):this.layout.t2screen(n[0])}switch(n[1]){case"cursor":var r=this.uxr.overlay.cursor.y;break;case"mouse":r=this.mouse.y;break;default:r="string"==typeof n[1]?this.parse_coord(n[1],e):this.layout.$2screen(n[1])}this.x=i+this.ox,this.y=r+this.oy}},parse_coord:function(t,e){if("0"===(t=t.trim())||""===t)return 0;var n=t.split("+");if(2===n.length)return this.parse_coord(n[0],e)+this.parse_coord(n[1],e);var i=t.split("-");if(2===i.length)return this.parse_coord(i[0],e)-this.parse_coord(i[1],e);var r=t.split("%");if(2===r.length)return e*parseInt(r[0])/100;var o=t.split("px");return 2===o.length?parseInt(o[0]):void 0},mousemove:function(){this.update_position(),this.visible=!0},mouseout:function(){(this.uxr.pin.includes("cursor")||this.uxr.pin.includes("mouse"))&&(this.visible=!1)},on_custom_event:function(t){this.$emit("custom-event",t),"modify-interface"===t.event&&(this.self&&(this.w=this.self.offsetWidth,this.h=this.self.offsetHeight),this.update_position())},close:function(){this.$emit("custom-event",{event:"close-interface",args:[this.$props.ux.uuid]})}},computed:{uxr:function(){return this.$props.ux},layout:function(){return this.$props.ux.overlay.layout},settings:function(){return this.$props.ux.overlay.settings},uuid:function(){return"tvjs-ux-wrapper-".concat(this.uxr.uuid)},mouse:function(){return this.uxr.overlay.mouse},style:function(){var t={display:this.uxr.hidden?"none":void 0,left:"".concat(this.x,"px"),top:"".concat(this.y,"px"),"pointer-events":this.uxr.pointer_events||"all","z-index":this.z_index};return!1!==this.uxr.win_styling&&(t=Object.assign(t,{border:"1px solid ".concat(this.$props.colors.grid),"border-radius":"3px",background:"".concat(this.background)})),t},pin_style:function(){return{left:"".concat(-this.ox,"px"),top:"".concat(-this.oy,"px"),"background-color":this.uxr.pin_color}},btn_style:function(){return{background:"".concat(this.inactive_btn_color),color:"".concat(this.inactive_btn_color)}},pin_pos:function(){return this.uxr.pin_position?this.uxr.pin_position.split(","):["0","0"]},ox:function(){if(2===this.pin_pos.length)return-this.parse_coord(this.pin_pos[0],this.w)},oy:function(){if(2===this.pin_pos.length)return-this.parse_coord(this.pin_pos[1],this.h)},z_index:function(){return(this.settings["z-index"]||this.settings.zIndex||0)+(this.uxr.z_index||0)},background:function(){var t=this.uxr.background||this.$props.colors.back;return y.apply_opacity(t,this.uxr.background_opacity||this.$props.config.UX_OPACITY)},inactive_btn_color:function(){return this.uxr.inactive_btn_color||this.$props.colors.grid},wrapper:function(){return{x:this.x,y:this.y,pin_x:this.x-this.ox,pin_y:this.y-this.oy}}},watch:{updater:function(){this.update_position()}},data:function(){return{x:0,y:0,w:0,h:0,visible:!0}}},st=(n(44),Z(ot,rt,[],!1,null,null,null));st.options.__file="src/components/UxWrapper.vue";var at=Z({name:"UxLayer",props:["tv_id","id","uxs","updater","colors","config"],components:{UxWrapper:st.exports},created:function(){},mounted:function(){},beforeDestroy:function(){},methods:{on_custom_event:function(t){this.$emit("custom-event",t)}},computed:{style:function(){return{top:0!==this.$props.id?"1px":0,left:0,width:"100%",height:"calc(100% - 2px)",position:"absolute","z-index":"1","pointer-events":"none",overflow:"hidden"}}}},it,[],!1,null,null,null);at.options.__file="src/components/UxLayer.vue";var ct=at.exports;function ut(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return ht(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return ht(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function ht(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n'\n github: (opt) '',\n }")},custom_event:function(t){if("hook"!==t.split(":")[0]){for(var e=arguments.length,n=new Array(e>1?e-1:0),i=1;i=0;i--){var a=e[i],c=n.t2screen(a[0]),u=n.$2screen(a[3]||void 0);t.lineTo(c,u)}t.fill(),t.lineWidth=this.line_width,t.strokeStyle=this.color,t.beginPath();for(i=0;i5?1:0,_=0;_A&&(d=null),e=d||Math.floor(i-.5*y),n=Math.floor(i+.5*y)-.5,u.push({x:i,w:c.px_step*r.config.CANDLEW*m,o:Math.floor(b[1]*c.A+c.B),h:Math.floor(b[2]*c.A+c.B),l:Math.floor(b[3]*c.A+c.B),c:Math.floor(b[4]*c.A+c.B),raw:b}),h.push({x1:e,x2:n,h:b[5]*f,green:b[4]>=b[1],raw:b}),d=n+w}return{candles:u,volume:h}}function It(t){var e=t.$props,n=e.data,i=e.layout.t2screen,r=e.layout,s=[],a=n[0]?n[0].length:0;t._i1=a<6?1:5,t._i2=a<6?function(t){return t[2]}:function(t){return t[4]>=t[1]};for(var c,u,h,l=Math.max.apply(Math,o()(n.map((function(e){return e[t._i1]})))),f=(t.volscale||e.config.VOLSCALE)*r.height/l,d=void 0,g=Et(r,e,n),v=p()(g,2),A=v[0],m=v[1],y=r.px_step*m,w=y>5?1:0,_=0;_A&&(d=null),c=d||Math.floor(h-.5*y),u=Math.floor(h+.5*y)-.5,s.push({x1:c,x2:u,h:b[t._i1]*f,green:t._i2(b),raw:b}),d=u+w}return s}function Et(t,e,n){if(t.ti_map.ib)if(e.tf)i=r=e.tf/t.ti_map.tf;else r=(i=y.detect_interval(n))/e.interval;else var i,r=(i=e.tf||y.detect_interval(n))/e.interval;return[i,r]}var Bt=function(){function t(e,n,i){Y()(this,t),this.ctx=n,this.self=e,this.style=i.raw[6]||this.self,this.draw(i)}return j()(t,[{key:"draw",value:function(t){var e=t.raw[4]>=t.raw[1],n=e?this.style.colorCandleUp:this.style.colorCandleDw,i=e?this.style.colorWickUp:this.style.colorWickDw,r=Math.max(t.w,1),o=Math.max(Math.floor(.5*r),1),s=Math.abs(t.o-t.c),a=t.c===t.o?1:2,c=Math.floor(t.x)-.5;if(this.ctx.strokeStyle=i,this.ctx.beginPath(),this.ctx.moveTo(c,Math.floor(t.h)),this.ctx.lineTo(c,Math.floor(t.l)),this.ctx.stroke(),t.w>1.5){this.ctx.fillStyle=n;var u=e?1:-1;this.ctx.fillRect(Math.floor(t.x-o-1),t.c,Math.floor(2*o+1),u*Math.max(s,a))}else this.ctx.strokeStyle=n,this.ctx.beginPath(),this.ctx.moveTo(c,Math.floor(Math.min(t.o,t.c))),this.ctx.lineTo(c,Math.floor(Math.max(t.o,t.c))+(t.o===t.c?1:0)),this.ctx.stroke()}}]),t}(),St=function(){function t(e,n,i){Y()(this,t),this.ctx=n,this.$p=e.$props,this.self=e,this.style=i.raw[6]||this.self,this.draw(i)}return j()(t,[{key:"draw",value:function(t){var e=this.$p.layout.height,n=t.x2-t.x1,i=Math.floor(t.h);this.ctx.fillStyle=t.green?this.style.colorVolUp:this.style.colorVolDw,this.ctx.fillRect(Math.floor(t.x1),Math.floor(e-i-.5),Math.floor(n),Math.floor(i+1))}}]),t}(),Tt=function(){function t(e){Y()(this,t),this.comp=e,this.data=e.$props.data}return j()(t,[{key:"init_shader",value:function(){var t=this,e=this.comp.$props.layout,n=this.comp.$props.config,i=this.comp,r=function(){return t.last_bar()};this.comp.$emit("new-shader",{target:"sidebar",draw:function(t){if(r()){var o=r(),s=t.canvas.width,a=n.PANHEIGHT,c=o.price.toFixed(e.prec);t.fillStyle=o.color;var u=o.y-.5*a-.5;t.fillRect(-1,u,s+1,a),t.fillStyle=i.$props.colors.textHL,t.textAlign="left",t.fillText(c,7,u+15)}}}),this.shader=!0}},{key:"draw",value:function(t){if(this.comp.$props.meta.last){this.shader||this.init_shader();var e=this.comp.$props.layout,n=this.comp.$props.meta.last,i=n[4]>=n[1],r=i?this.green():this.red(),o=e.$2screen(n[4])+(i?1:0);t.strokeStyle=r,t.setLineDash([1,1]),t.beginPath(),t.moveTo(0,o),t.lineTo(e.width,o),t.stroke(),t.setLineDash([])}}},{key:"last_bar",value:function(){if(this.data.length){var t=this.comp.$props.layout,e=this.data[this.data.length-1],n=(t.$2screen(e[4]),t.c_magnet(e[0]));return{y:Math.floor(n.c)-.5,price:e[4],color:e[4]>=e[1]?this.green():this.red()}}}},{key:"last_price",value:function(){return this.comp.$props.meta.last?this.comp.$props.meta.last[4]:void 0}},{key:"green",value:function(){return this.comp.colorCandleUp}},{key:"red",value:function(){return this.comp.colorCandleDw}}]),t}(),Mt=Z({name:"Candles",mixins:[ft],methods:{meta_info:function(){return{author:"C451",version:"1.2.1"}},init:function(){this.price=new Tt(this)},draw:function(t){if(this.$props.sub===this.$props.data)var e={candles:this.$props.layout.candles,volume:this.$props.layout.volume};else e=Ct(this);if(this.show_volume)for(var n=e.volume,i=0,r=n.length;it&&(t=r[2]),r[3]=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Qt(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n0?.85:this.$props.config.VOLSCALE}},data:function(){return{}}},undefined,undefined,!1,null,null,null);Gt.options.__file="src/components/overlays/Volume.vue";var Yt=Gt.exports,Ut=Z({name:"Splitters",mixins:[ft],methods:{meta_info:function(){return{author:"C451",version:"1.0.1"}},draw:function(t){var e=this,n=this.$props.layout;t.lineWidth=this.line_width,t.strokeStyle=this.line_color,this.$props.data.forEach((function(i,r){t.beginPath();var o=n.t2screen(i[0]);t.setLineDash([10,10]),t.moveTo(o,0),t.lineTo(o,e.layout.height),t.stroke(),i[1]&&e.draw_label(t,o,i)}))},draw_label:function(t,e,n){var i=n[2]?1:-1;e+=2.5*i,t.font=this.new_font;var r=n[4]||this.y_position,o=t.measureText(n[1]).width+10,s=this.layout.height*(1-r);s=Math.floor(s),t.fillStyle=n[3]||this.flag_color,t.beginPath(),t.moveTo(e,s),t.lineTo(e+10*i,s-10*i),t.lineTo(e+(o+10)*i,s-10*i),t.lineTo(e+(o+10)*i,s+10*i),t.lineTo(e+10*i,s+10*i),t.closePath(),t.fill(),t.fillStyle=this.label_color,t.textAlign=i<0?"right":"left",t.fillText(n[1],e+15*i,s+4)},use_for:function(){return["Splitters"]}},computed:{sett:function(){return this.$props.settings},new_font:function(){return this.sett.font||"12px "+this.$props.font.split("px").pop()},flag_color:function(){return this.sett.flagColor||"#4285f4"},label_color:function(){return this.sett.labelColor||"#fff"},line_color:function(){return this.sett.lineColor||"#4285f4"},line_width:function(){return this.sett.lineWidth||1},y_position:function(){return this.sett.yPosition||.9}},data:function(){return{}}},undefined,undefined,!1,null,null,null);Ut.options.__file="src/components/overlays/Splitters.vue";var jt=Ut.exports;function Ft(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return Rt(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return Rt(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Rt(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Pt(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n0?20*o-20*v+5:20*o+25))}))},t2str:function(t){for(var e=Math.sign(t),n=Math.abs(t),i=[[1e3,"s",60],[6e4,"m",60],[36e5,"h",24],[864e5,"D",7],[6048e5,"W",4],[2592e6,"M",12],[31536e6,"Y",1/0],[1/0,"Eternity",1/0]],r=0;r=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function he(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function ge(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);nthis.layout.height)){var h="left"===o?n-.5:t-.5,l="left"===o?h-4.5:h+4.5;this.ctx.moveTo(h,u[0]-.5),this.ctx.lineTo(l,u[0]-.5);var f="left"===o?-10:10;this.ctx.textAlign="left"===o?"end":"start";var d=this.layout.prec;this.ctx.fillText(u[1].toFixed(d),h+f,u[0]+4)}}}catch(t){c.e(t)}finally{c.f()}this.ctx.stroke(),this.$p.grid_id&&this.upper_border(),this.apply_shaders(),this.$p.cursor.y&&this.$p.cursor.y$&&this.panel()}},{key:"apply_shaders",value:function(){var t,e={layout:this.$p.layout.grids[this.id],cursor:this.$p.cursor},n=pe(this.$p.shaders);try{for(n.s();!(t=n.n()).done;){var i=t.value;this.ctx.save(),i.draw(this.ctx,e),this.ctx.restore()}}catch(t){n.e(t)}finally{n.f()}}},{key:"upper_border",value:function(){this.ctx.strokeStyle=this.$p.colors.scale,this.ctx.beginPath(),this.ctx.moveTo(0,.5),this.ctx.lineTo(this.layout.width,.5),this.ctx.stroke()}},{key:"panel",value:function(){if(this.$p.cursor.grid_id===this.layout.id){var t=this.$p.cursor.y$.toFixed(this.layout.prec);this.ctx.fillStyle=this.$p.colors.panel;var e=this.layout.sb+1,n=this.$p.cursor.y-.5*fe-.5;this.ctx.fillRect(-1,n,e,fe),this.ctx.fillStyle=this.$p.colors.textHL,this.ctx.textAlign="left",this.ctx.fillText(t,7,n+15)}}},{key:"calc_zoom",value:function(t){var e=this.drug.y-t.center.y,n=1+(e>0?3:1)*e/this.layout.height;return y.clamp(this.drug.z*n,.005,100)}},{key:"calc_range",value:function(t,e){var n=this;void 0===t&&(t=1),void 0===e&&(e=1);var i=this.zoom/this.drug.z,r=(1/i-1)/2,o=this.y_range.slice(),s=o[0]-o[1];if(this.layout.grid.logScale){var a=this.layout.height/2,c=a-a*(1/i),u=a+a*(1/i),h=function(t){return w.exp((t-n.drug.B)/n.drug.A)};o.slice();o[0]=h(c),o[1]=h(u)}else o[0]=o[0]+s*r*t,o[1]=o[1]-s*r*e;return o}},{key:"rezoom_range",value:function(t,e,n){this.$p.y_transform&&!this.$p.y_transform.auto&&(this.zoom=1,t<0&&(t/=3.75),t*=.25,this.y_range=[this.layout.$_hi,this.layout.$_lo],this.drug={y:0,z:this.zoom,mid:w.log_mid(this.y_range,this.layout.height),A:this.layout.A,B:this.layout.B},this.zoom=this.calc_zoom({center:{y:t*this.layout.height}}),this.comp.$emit("sidebar-transform",{grid_id:this.id,zoom:this.zoom,auto:!1,range:this.calc_range(e,n),drugging:!0}),this.drug=null,this.comp.$emit("sidebar-transform",{grid_id:this.id,drugging:!1}))}},{key:"destroy",value:function(){this.mc&&this.mc.destroy()}},{key:"mousemove",value:function(){}},{key:"mouseout",value:function(){}},{key:"mouseup",value:function(){}},{key:"mousedown",value:function(){}}]),t}(),Ae=Z({name:"Sidebar",props:["sub","layout","range","interval","cursor","colors","font","width","height","grid_id","rerender","y_transform","tv_id","config","shaders"],mixins:[V],mounted:function(){var t=this.$refs.canvas;this.renderer=new ve(t,this),this.setup(),this.redraw()},render:function(t){var e=this.$props.grid_id,n=this.$props.layout.grids[e];return this.create_canvas(t,"sidebar-".concat(e),{position:{x:n.width,y:n.offset||0},attrs:{rerender:this.$props.rerender,width:this.$props.width,height:n.height},style:{backgroundColor:this.$props.colors.back}})},watch:{range:{handler:function(){this.redraw()},deep:!0},cursor:{handler:function(){this.redraw()},deep:!0},rerender:function(){var t=this;this.$nextTick((function(){return t.redraw()}))}},beforeDestroy:function(){this.renderer&&this.renderer.destroy()}},undefined,undefined,!1,null,null,null);Ae.options.__file="src/components/Sidebar.vue";var me=Ae.exports,ye=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("div",{staticClass:"trading-vue-legend",style:t.calc_style},[0===t.grid_id?n("div",{staticClass:"trading-vue-ohlcv",style:{"max-width":t.common.width+"px"}},[n("span",{staticClass:"t-vue-title",style:{color:t.common.colors.title}},[t._v("\n "+t._s(t.common.title_txt)+"\n ")]),t._v(" "),t.show_values?n("span",[t._v("\n O"),n("span",{staticClass:"t-vue-lspan"},[t._v(t._s(t.ohlcv[0]))]),t._v("\n H"),n("span",{staticClass:"t-vue-lspan"},[t._v(t._s(t.ohlcv[1]))]),t._v("\n L"),n("span",{staticClass:"t-vue-lspan"},[t._v(t._s(t.ohlcv[2]))]),t._v("\n C"),n("span",{staticClass:"t-vue-lspan"},[t._v(t._s(t.ohlcv[3]))]),t._v("\n V"),n("span",{staticClass:"t-vue-lspan"},[t._v(t._s(t.ohlcv[4]))])]):t._e(),t._v(" "),t.show_values?t._e():n("span",{staticClass:"t-vue-lspan",style:{color:t.common.colors.text}},[t._v("\n "+t._s((t.common.meta.last||[])[4])+"\n ")])]):t._e(),t._v(" "),t._l(this.indicators,(function(e){return n("div",{staticClass:"t-vue-ind"},[n("span",{staticClass:"t-vue-iname"},[t._v(t._s(e.name))]),t._v(" "),n("button-group",{attrs:{buttons:t.common.buttons,config:t.common.config,ov_id:e.id,grid_id:t.grid_id,index:e.index,tv_id:t.common.tv_id,display:e.v},on:{"legend-button-click":t.button_click}}),t._v(" "),e.v?n("span",{staticClass:"t-vue-ivalues"},t._l(e.values,(function(e){return t.show_values?n("span",{staticClass:"t-vue-lspan t-vue-ivalue",style:{color:e.color}},[t._v("\n "+t._s(e.value)+"\n ")]):t._e()})),0):t._e(),t._v(" "),e.unk?n("span",{staticClass:"t-vue-unknown"},[t._v("\n (Unknown type)\n ")]):t._e(),t._v(" "),n("transition",{attrs:{name:"tvjs-appear"}},[e.loading?n("spinner",{attrs:{colors:t.common.colors}}):t._e()],1)],1)}))],2)};ye._withStripped=!0;var we=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("span",{staticClass:"t-vue-lbtn-grp"},t._l(t.buttons,(function(e,i){return n("legend-button",{key:i,attrs:{id:e.name||e,tv_id:t.tv_id,ov_id:t.ov_id,grid_id:t.grid_id,index:t.index,display:t.display,icon:e.icon,config:t.config},on:{"legend-button-click":t.button_click}})})),1)};we._withStripped=!0;var _e=function(){var t=this.$createElement;return(this._self._c||t)("img",{staticClass:"t-vue-lbtn",style:{width:this.config.L_BTN_SIZE+"px",height:this.config.L_BTN_SIZE+"px",margin:this.config.L_BTN_MARGIN},attrs:{src:this.base64,id:this.uuid},on:{click:this.onclick}})};_e._withStripped=!0;var be={name:"LegendButton",props:["id","tv_id","grid_id","ov_id","index","display","icon","config"],mounted:function(){},computed:{base64:function(){return this.icon||Ht[this.file_name]},file_name:function(){var t=this.$props.id;return"display"===this.$props.id&&(t=this.$props.display?"display_on":"display_off"),t+".png"},uuid:function(){var t=this.$props.tv_id,e=this.$props.grid_id,n=this.$props.ov_id;return"".concat(t,"-btn-g").concat(e,"-").concat(n)},data_type:function(){return 0===this.$props.grid_id?"onchart":"offchart"},data_index:function(){return this.$props.index}},methods:{onclick:function(){this.$emit("legend-button-click",{button:this.$props.id,type:this.data_type,dataIndex:this.data_index,grid:this.$props.grid_id,overlay:this.$props.ov_id})}}},xe=(n(47),Z(be,_e,[],!1,null,null,null));xe.options.__file="src/components/LegendButton.vue";var ke={name:"ButtonGroup",props:["buttons","tv_id","ov_id","grid_id","index","display","config"],components:{LegendButton:xe.exports},methods:{button_click:function(t){this.$emit("legend-button-click",t)}}},Ce=(n(49),Z(ke,we,[],!1,null,null,null));Ce.options.__file="src/components/ButtonGroup.vue";var Ie=Ce.exports,Ee=function(){var t=this,e=t.$createElement,n=t._self._c||e;return n("div",{staticClass:"tvjs-spinner"},t._l(4,(function(e){return n("div",{key:e,style:{background:t.colors.text}})})),0)};Ee._withStripped=!0;var Be={name:"Spinner",props:["colors"]},Se=(n(51),Z(Be,Ee,[],!1,null,null,null));Se.options.__file="src/components/Spinner.vue";var Te={name:"ChartLegend",props:["common","values","grid_id","meta_props"],components:{ButtonGroup:Ie,Spinner:Se.exports},computed:{ohlcv:function(){if(!this.$props.values||!this.$props.values.ohlcv)return Array(6).fill("n/a");var t=this.layout.prec,e=this.main_type+"_0",n=this.$props.meta_props[e]||{};return n.legend?(n.legend()||[]).map((function(t){return t.value})):[this.$props.values.ohlcv[1].toFixed(t),this.$props.values.ohlcv[2].toFixed(t),this.$props.values.ohlcv[3].toFixed(t),this.$props.values.ohlcv[4].toFixed(t),this.$props.values.ohlcv[5]?this.$props.values.ohlcv[5].toFixed(2):"n/a"]},indicators:function(){var t=this,e=this.$props.values,n=this.format,i={};return this.json_data.filter((function(t){return!1!==t.settings.legend&&!t.main})).map((function(r){r.type in i||(i[r.type]=0);var o=r.type+"_".concat(i[r.type]++);return{v:!("display"in r.settings)||r.settings.display,name:r.name||o,index:(t.off_data||t.json_data).indexOf(r),id:o,values:e?n(o,e):t.n_a(1),unk:!(o in(t.$props.meta_props||{})),loading:r.loading}}))},calc_style:function(){var t=this.layout.height>150?10:5,e=this.$props.common.layout.grids,n=e[0]?e[0].width:void 0;return{top:"".concat(this.layout.offset+t,"px"),width:"".concat(n-20,"px")}},layout:function(){var t=this.$props.grid_id;return this.$props.common.layout.grids[t]},json_data:function(){return this.$props.common.data},off_data:function(){return this.$props.common.offchart},main_type:function(){var t=this.common.data.find((function(t){return t.main}));return t?t.type:void 0},show_values:function(){return"explore"!==this.common.cursor.mode}},methods:{format:function(t,e){var n=this.$props.meta_props[t]||{};return e[t]?n.legend?n.legend(e[t]):e[t].slice(1).map((function(t,e){var i=n.data_colors?n.data_colors():[];return"number"==typeof t&&(t=t.toFixed(Math.abs(t)>.001?4:8)),{value:t,color:i?i[e%i.length]:void 0}})):this.n_a(1)},n_a:function(t){return Array(t).fill({value:"n/a"})},button_click:function(t){this.$emit("legend-button-click",t)}}},Me=(n(53),Z(Te,ye,[],!1,null,null,null));function Oe(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return De(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return De(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function De(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n0){var n,i=e.data;e.data=[e.data[t-1]],(n=e.data).push.apply(n,o()(i.filter((function(e){return e.grid&&e.grid.id===t}))))}return e.width=e.layout.grids[t].width,e.height=e.layout.grids[t].height,e.y_transform=e.y_ts[t],e.shaders=this.grid_shaders,e},sidebar_props:function(){var t=this.$props.grid_id,e=Object.assign({},this.$props.common);return e.width=e.layout.grids[t].sb,e.height=e.layout.grids[t].height,e.y_transform=e.y_ts[t],e.shaders=this.sb_shaders,e},section_values:function(){var t=this.$props.grid_id,e=Object.assign({},this.$props.common);return e.width=e.layout.grids[t].width,e.cursor.values[t]},legend_props:function(){var t=this.$props.grid_id,e=Object.assign({},this.$props.common);if(t>0){var n,i=e.data;e.offchart=i,e.data=[e.data[t-1]],(n=e.data).push.apply(n,o()(i.filter((function(e){return e.grid&&e.grid.id===t}))))}return e},get_meta_props:function(){return this.meta_props},grid_shaders:function(){return this.shaders.filter((function(t){return"grid"===t.target}))},sb_shaders:function(){return this.shaders.filter((function(t){return"sidebar"===t.target}))}},watch:{common:{handler:function(t,e){var n=this.ghash(t);n!==this.last_ghash&&this.rerender++,t.data.length!==e.data.length&&this.rerender++,this.last_ghash=n},deep:!0}},data:function(){return{meta_props:{},rerender:0,last_ghash:""}}},Ye=(n(55),Z(Ge,N,[],!1,null,null,null));Ye.options.__file="src/components/Section.vue";var Ue=Ye.exports;function je(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return Fe(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return Fe(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Fe(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);nt-n||(this.ctx.moveTo(o[0]-.5,0),this.ctx.lineTo(o[0]-.5,4.5),this.lbl_highlight(o[1][0])||(this.ctx.globalAlpha=.85),this.ctx.textAlign="center",this.ctx.fillText(s,o[0],18),this.ctx.globalAlpha=1)}}catch(t){r.e(t)}finally{r.f()}this.ctx.stroke(),this.apply_shaders(),this.$p.cursor.x&&void 0!==this.$p.cursor.t&&this.panel()}},{key:"apply_shaders",value:function(){var t,e={layout:this.layout.grids[0],cursor:this.$p.cursor},n=je(this.comp.bot_shaders);try{for(n.s();!(t=n.n()).done;){var i=t.value;this.ctx.save(),i.draw(this.ctx,e),this.ctx.restore()}}catch(t){n.e(t)}finally{n.f()}}},{key:"panel",value:function(){var t=this.format_cursor_x();this.ctx.fillStyle=this.$p.colors.panel;var e=this.ctx.measureText(t+" "),n=Math.floor(e.width),i=this.$p.cursor.x,r=Math.floor(i-.5*n),o=this.comp.config.PANHEIGHT;this.ctx.fillRect(r,-.5,n,o+.5),this.ctx.fillStyle=this.$p.colors.textHL,this.ctx.textAlign="center",this.ctx.fillText(t,i,15.5)}},{key:"format_date",value:function(t){var e=t[1][0],n=(e=this.grid_0.ti_map.i2t(e))+(this.$p.layout.grids[0].ti_map.tf1||this._data_n0!==this.ohlcv[0])&&this.$emit("custom-event",{event:"data-len-changed",args:[]})},reindex_delta:function(t,e){if(e=e||[[0]],0!==(t=t||[[0]])[0]-e[0]&&this._data_t)try{var n=this._data_t+.01,i=y.fast_nearest(this.ohlcv,n),r=(n-this.ohlcv[i[0]][0])/this.interval_ms;this.goto(i[0]+r)}catch(t){this.goto(this.ti_map.t2i(this._data_t))}},save_data_t:function(){this._data_t=this.ti_map.i2t(this.range[1])}},data:function(){return{_data_n0:null,_data_len:0,_data_t:0}}},tn=Math.pow(2,32),en=function(){function t(){Y()(this,t),this.ib=!1}return j()(t,[{key:"init",value:function(t,e){t.sub,t.interval;var n=t.meta,i=(t.$props,t.interval_ms),r=t.sub_start,o=t.ib;this.ti_map=[],this.it_map=[],this.sub_i=[],this.ib=o,this.sub=e,this.ss=r,this.tf=i;n.sub_start;this.ib&&this.map_sub(e)}},{key:"map_sub",value:function(t){for(var e=0;e=0&&(i=u)}catch(t){}var h=this.sub[0][0],l=this.sub[this.sub.length-1][0];for(s=0;sl)g=this.ss+i-(d-p)/this.tf,p=t[s+1]?t[s+1][0]:void 0;else{var v=this.sub[i+1][0];g=d===v?this.ss+i:this.ss+i+(p-d)/(v-d),p=t[s+1]?t[s+1][0]:void 0}for(;i+1this.sub[i+1][0];)i++,d=this.sub[i][0];f[0]=g,n.push(f)}return n}},{key:"i2t",value:function(t){if(!this.ib||!this.sub.length)return t;var e=this.it_map[t];if(void 0!==e)return e;if(t>=this.ss+this.sub_i.length){var n=t-(this.ss+this.sub_i.length)+1;return this.sub[this.sub.length-1][0]+n*this.tf}if(t=s&&(o=s-1);var a=this.sub[r],c=this.sub[o];if(a&&c){var u=a[0];return u+(c[0]-u)*(t-r-this.ss)}}},{key:"i2t_mode",value:function(t,e){return"data"===e?t:this.i2t(t)}},{key:"t2i",value:function(t){if(this.sub.length){var e=this.ti_map[t];if(void 0!==e)return e;var n=this.sub[0][0],i=this.sub[this.sub.length-1][0];if(ti){var r=this.sub.length-1;return this.ss+r-(i-t)/this.tf}try{var o=y.fast_nearest(this.sub,t),s=this.sub[o[0]][0],a=(t-s)/(this.sub[o[1]][0]-s);return this.ss+o[0]+a*(o[1]-o[0])}catch(t){}}}},{key:"smth2i",value:function(t){return t>tn?this.t2i(t):t}},{key:"smth2t",value:function(t){return ttn){var n=y.fast_nearest(e,t+.1),i=p()(n,2),r=i[0];i[1];return"number"==typeof r?r:this.t2i(t)}return t}}]),t}(),nn=Z({name:"Chart",props:["title_txt","data","width","height","font","colors","overlays","tv_id","config","buttons","toolbar","ib","skin","timezone"],mixins:[Qe,qe],components:{GridSection:Ue,Botbar:Ve,Keyboard:Ze},created:function(){this.ctx=new v(this.$props),this.init_range(),this.sub=this.subset(),y.overwrite(this.range,this.range),this._layout=new Q(this),this.updater=new L(this),this.update_last_candle(),this.init_shaders(this.skin)},methods:{range_changed:function(t){var e=this.subset(t);y.overwrite(this.range,t),y.overwrite(this.sub,e),this.update_layout(),this.$emit("range-changed",t),this.$props.ib&&this.save_data_t()},goto:function(t){var e=this.range[1]-this.range[0];this.range_changed([t-e,t])},setRange:function(t,e){this.range_changed([t,e])},cursor_changed:function(t){t.mode&&(this.cursor.mode=t.mode),"explore"!==this.cursor.mode&&this.updater.sync(t),this._hook_xchanged&&this.ce("?x-changed",t)},cursor_locked:function(t){this.cursor.scroll_lock&&t||(this.cursor.locked=t,this._hook_xlocked&&this.ce("?x-locked",t))},calc_interval:function(){var t=this,e=y.parse_tf(this.forced_tf);this.ohlcv.length<2&&!e||(this.interval_ms=e||y.detect_interval(this.ohlcv),this.interval=this.$props.ib?1:this.interval_ms,y.warn((function(){return t.$props.ib&&!t.chart.tf}),l.IB_TF_WARN,l.SECOND))},set_ytransform:function(t){var e=this.y_transforms[t.grid_id]||{};Object.assign(e,t),this.$set(this.y_transforms,t.grid_id,e),this.update_layout(),y.overwrite(this.range,this.range)},default_range:function(){var t=this.$props.config.DEFAULT_LEN,e=this.$props.config.MINIMUM_LEN+.5,n=this.ohlcv.length-1;if(!(this.ohlcv.length<2)){if(this.ohlcv.length<=t)var i=0,r=e;else i=n-t,r=.5;this.$props.ib?y.overwrite(this.range,[i-this.interval*r,n+this.interval*e]):y.overwrite(this.range,[this.ohlcv[i][0]-this.interval*r,this.ohlcv[n][0]+this.interval*e])}},subset:function(t){void 0===t&&(t=this.range);var e=this.filter(this.ohlcv,t[0]-this.interval,t[1]),n=p()(e,2),i=n[0],r=n[1];return this.ti_map=new en,i?(this.sub_start=r,this.ti_map.init(this,i),this.$props.ib?this.ti_map.sub_i:i||[]):[]},common_props:function(){return{title_txt:this.chart.name||this.$props.title_txt,layout:this._layout,sub:this.sub,range:this.range,interval:this.interval,cursor:this.cursor,colors:this.$props.colors,font:this.$props.font,y_ts:this.y_transforms,tv_id:this.$props.tv_id,config:this.$props.config,buttons:this.$props.buttons,meta:this.meta,skin:this.$props.skin}},overlay_subset:function(t){var e=this;return t.map((function(t){var n=y.fast_filter(t.data,e.ti_map.i2t_mode(e.range[0]-e.interval,t.indexSrc),e.ti_map.i2t_mode(e.range[1],t.indexSrc));return{type:t.type,name:y.format_name(t),data:e.ti_map.parse(n[0]||[],t.indexSrc||"map"),settings:t.settings||e.settings_ov,grid:t.grid||{},tf:y.parse_tf(t.tf),i0:n[1],loading:t.loading}}))},section_props:function(t){return 0===t?this.main_section:this.sub_section},init_range:function(){this.calc_interval(),this.default_range()},layer_meta_props:function(t){t.grid_id in this.layers_meta||this.$set(this.layers_meta,t.grid_id,{}),this.$set(this.layers_meta[t.grid_id],t.layer_id,t),this.update_layout()},remove_meta_props:function(t,e){t in this.layers_meta&&this.$delete(this.layers_meta[t],e)},emit_custom_event:function(t){this.on_shader_event(t,"botbar"),this.$emit("custom-event",t),"remove-layer-meta"===t.event&&this.remove_meta_props.apply(this,o()(t.args))},update_layout:function(t){t&&this.calc_interval();var e=new Q(this);y.copy_layout(this._layout,e),this._hook_update&&this.ce("?chart-update",e)},legend_button_click:function(t){this.$emit("legend-button-click",t)},register_kb:function(t){this.$refs.keyboard&&this.$refs.keyboard.register(t)},remove_kb:function(t){this.$refs.keyboard&&this.$refs.keyboard.remove(t)},update_last_candle:function(){this.last_candle=this.ohlcv?this.ohlcv[this.ohlcv.length-1]:void 0},ce:function(t){for(var e=arguments.length,n=new Array(e>1?e-1:0),i=1;ithis.config.TB_ICON_HOLD))if(clearTimeout(this.click_id),this.data.group){var e=this.sub_item||this.data.items[0];this.$emit("item-selected",e)}else this.$emit("item-selected",this.data)},emit_selected_sub:function(t){this.$emit("item-selected",t),this.sub_item=t},exp_click:function(t){this.data.group&&(t.cancelBubble=!0,this.show_exp_list=!this.show_exp_list)},close_list:function(){this.show_exp_list=!1}},computed:{item_style:function(){if("System:Splitter"===this.$props.data.type)return this.splitter;var t=this.$props.config,e=t.TB_ITEM_M,n=.5*(t.TOOLBAR-t.TB_ICON)-e,i=t.TB_ICON+2*e,r=this.exp_hover?0:3;return{width:"".concat(i,"px"),height:"".concat(i,"px"),margin:"8px ".concat(n,"px 0px ").concat(n,"px"),"border-radius":"3px ".concat(r,"px ").concat(r,"px 3px")}},icon_style:function(){if("System:Splitter"===this.$props.data.type)return{};var t=this.$props.config,e=t.TB_ICON_BRI,n=t.TB_ICON,i=t.TB_ITEM_M,r=this.sub_item?this.sub_item.icon:this.$props.data.icon;return{"background-image":"url(".concat(r,")"),width:"".concat(n,"px"),height:"".concat(n,"px"),margin:"".concat(i,"px"),filter:"brightness(".concat(e,")")}},exp_style:function(){var t=this.$props.config,e=t.TB_ITEM_M,n=.5*t.TB_ICON+e,i=(t.TOOLBAR-2*n)/4;return{padding:"".concat(n,"px ").concat(i,"px"),transform:this.show_exp_list?"scale(-0.6, 1)":"scaleX(0.6)"}},splitter:function(){var t=this.$props.config,e=this.$props.colors.grid,n=t.TB_ITEM_M,i=.5*(t.TOOLBAR-t.TB_ICON)-n,r=t.TB_ICON+2*n;return{width:"".concat(r,"px"),height:"1px",margin:"8px ".concat(i,"px 8px ").concat(i,"px"),"background-color":e}}},data:function(){return{exp_hover:!1,show_exp_list:!1,sub_item:null}}},ln=(n(61),Z(hn,sn,[],!1,null,null,null));function fn(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return dn(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return dn(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function dn(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Cn(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function En(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Kn(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function Wn(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function $n(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=s?a-a%r:n[0];return i.length>=6?c=i[0]:i=[c].concat(o()(i)),this.agg.push("ohlcv",i),this.update_overlays(t,c,r),c>=s}},{key:"update_tick",value:function(t){var e=this.data.chart.data,n=e[e.length-1],i=t.price,r=t.volume||0,o=this.tv.$refs.chart.interval_ms;if(!o)return console.warn("Define the main timeframe");var s=t.t||y.now();n||(n=[s-s%o]);var a=n[0]+o,c=s>=a?s-s%o:n[0];if((c>=a||!e.length)&&void 0!==i){var u=[c,i,i,i,i,r];this.agg.push("ohlcv",u,o),e.push(u),this.scroll_to(c)}else void 0!==i&&(n[2]=Math.max(i,n[2]),n[3]=Math.min(i,n[3]),n[4]=i,n[5]+=r,this.agg.push("ohlcv",n,o));return this.update_overlays(t,c,o),c>=a}},{key:"update_overlays",value:function(t,e,n){for(var i in t)if("price"!==i&&"volume"!==i&&"candle"!==i&&"t"!==i)if(i.includes("datasets."))this.agg.push(i,t[i],n);else{if(Array.isArray(t[i]))r=t[i];else var r=[t[i]];i.includes(".data")||(i+=".data"),this.agg.push(i,[e].concat(o()(r)),n)}}},{key:"get_by_query",value:function(t,e){var n=t.split(".");switch(n[0]){case"chart":var i=this.chart_as_piv(n);break;case"onchart":case"offchart":i=this.query_search(t,n);break;case"datasets":var r,s=Jn(i=this.query_search(t,n));try{for(s.s();!(r=s.n()).done;){var a=r.value;"data"===a.i&&(a.v=this.dss[a.p.id].data())}}catch(t){s.e(t)}finally{s.f()}break;default:var c=this.query_search(t,["onchart",n[0],n[1]]),u=this.query_search(t,["offchart",n[0],n[1]]);i=[].concat(o()(c),o()(u))}return i.filter((function(t){return!(t.v||{}).locked||e}))}},{key:"chart_as_piv",value:function(t){var e=t[1];return e?[{p:this.data.chart,i:e,v:this.data.chart[e]}]:[{p:this.data,i:"chart",v:this.data.chart}]}},{key:"query_search",value:function(t,e){var n=this,i=e[0],r=e[1]||"",o=e[2],s=this.data[i].filter((function(e){return e.id===t||e.id&&e.id.includes(r)||e.name===t||e.name&&e.name.includes(r)||t.includes((e.settings||{}).$uuid)}));return o?s.map((function(t){return{p:t,i:o,v:t[o]}})):s.map((function(t,e){return{p:n.data[i],i:n.data[i].indexOf(t),v:t}}))}},{key:"merge_objects",value:function(t,e,n){void 0===n&&(n={}),Object.assign(n,t.v),Object.assign(n,e),this.tv.$set(t.p,t.i,n)}},{key:"merge_ts",value:function(t,e){if(!e.length)return t.v;var n=[t.v[0][0],t.v[t.v.length-1][0]],i=[e[0][0],e[e.length-1][0]],r=[Math.max(n[0],i[0]),Math.min(n[1],i[1])];if(r[1]>=r[0]){var s,a,c=this.ts_overlap(t.v,e,r),u=c.od,h=c.d1,l=c.d2;if((s=t.v).splice.apply(s,o()(h)),(a=e).splice.apply(a,o()(l)),!t.v.length&&!e.length)return this.tv.$set(t.p,t.i,u),t.v;e.length||(e=t.v.splice(h[0])),t.v.length||(t.v=e.splice(l[0])),this.tv.$set(t.p,t.i,this.combine(t.v,u,e))}else this.tv.$set(t.p,t.i,this.combine(t.v,[],e));return t.v}},{key:"ts_overlap",value:function(t,e,n){for(var i=n[0],r=n[1],o={},s=t.filter((function(t){return t[0]>=i&&t[0]<=r})),a=e.filter((function(t){return t[0]>=i&&t[0]<=r})),c=t.indexOf(s[0]),u=t.indexOf(s[s.length-1]),h=e.indexOf(a[0]),l=e.indexOf(a[a.length-1]),f=0;f=t[0][0]&&i(n)<=i(t)?Object.assign(t,e):i(n)>i(t)?e.length<1e5&&n.length<1e5?((r=t).push.apply(r,o()(e).concat(o()(n))),t):t.concat(e,n):n[0][0]i?(t.push(e),n&&this.sett.auto_scroll&&this.scroll_to(r)):r===i&&(n?this.tv.$set(t,t.length-1,e):t[t.length-1]=e)}}},{key:"scroll_to",value:function(t){if(!this.tv.$refs.chart.cursor.locked){var e=this.tv.$refs.chart.last_candle;if(e){var n=e[0],i=this.tv.getRange()[1]-n;i>0&&this.tv.goto(t+i)}}}}]),i}(function(){function t(){var e=this;Y()(this,t),this.ww=new Nn(this),this.ww.onevent=function(t){var n,i=zn(e.tv.controllers);try{for(i.s();!(n=i.n()).done;){(a=n.value).ww&&a.ww(t.data)}}catch(t){i.e(t)}finally{i.f()}switch(t.data.type){case"request-data":if(e.ww._data_uploading)break;var r=Hn.make_tx(e,t.data.data);e.send_meta_2_ww(),e.ww.just("upload-data",r),e.ww._data_uploading=!0;break;case"overlay-data":e.on_overlay_data(t.data.data);break;case"overlay-update":e.on_overlay_update(t.data.data);break;case"data-uploaded":e.ww._data_uploading=!1;break;case"engine-state":e.se_state=Object.assign(e.se_state||{},t.data.data);break;case"modify-overlay":e.modify_overlay(t.data.data);break;case"script-signal":e.tv.$emit("signal",t.data.data)}var o,s=zn(e.tv.controllers);try{for(s.s();!(o=s.n()).done;){var a;(a=o.value).post_ww&&a.post_ww(t.data)}}catch(t){s.e(t)}finally{s.f()}}}return j()(t,[{key:"on_custom_event",value:function(t,e){switch(t){case"register-tools":this.register_tools(e);break;case"exec-script":this.exec_script(e);break;case"exec-all-scripts":this.exec_all_scripts();break;case"data-len-changed":this.data_changed(e);break;case"tool-selected":if(!e[0])break;if("System"===e[0].split(":")[0]){this.system_tool(e[0].split(":")[1]);break}this.tv.$set(this.data,"tool",e[0]),"Cursor"===e[0]&&this.drawing_mode_off();break;case"grid-mousedown":this.grid_mousedown(e);break;case"drawing-mode-off":this.drawing_mode_off();break;case"change-settings":this.change_settings(e);break;case"range-changed":this.scripts_onrange.apply(this,o()(e));break;case"scroll-lock":this.on_scroll_lock(e[0]);break;case"object-selected":this.object_selected(e);break;case"remove-tool":this.system_tool("Remove");break;case"before-destroy":this.before_destroy()}}},{key:"on_settings",value:function(t,e){var n=this;if(this.sett.scripts){for(var i={},r=!1,o=function(){var o=t[s];if(!e.filter((function(t){return t.v===o.v})).length&&o.p.settings.$props){var a=o.p.settings.$uuid;y.is_scr_props_upd(o,e)&&y.delayed_exec(o.p)&&(i[a]=o.v,r=!0,n.tv.$set(o.p,"loading",!0))}},s=0;sHodl+Drug to create, Tap to finish a tool"):this.sett.shift_measure&&t[1].shiftKey?(n(),this.tv.$nextTick((function(){return e.build_tool(t[0],"RangeTool:ShiftMode")}))):n()}},{key:"drawing_mode_off",value:function(){this.tv.$set(this.data,"drawingMode",!1),this.tv.$set(this.data,"tool","Cursor")}},{key:"build_tool",value:function(t,e){var n=this.data.tools;e=e||this.data.tool;var i=n.find((function(t){return t.type===e}));if(i){var r=Object.assign({},i.settings||{}),o=(i.data||[]).slice();"legend"in r||(r.legend=!1),"z-index"in r||(r["z-index"]=100),r.$selected=!0,r.$state="wip";var s=t?"offchart":"onchart",a=this.add(s,{name:i.name,type:e.split(":")[0],settings:r,data:o,grid:{id:t}});r.$uuid="".concat(a,"-").concat(y.now()),this.tv.$set(this.data,"selected",r.$uuid),this.add_trash_icon()}}},{key:"system_tool",value:function(t){switch(t){case"Remove":this.data.selected&&(this.del(this.data.selected),this.remove_trash_icon(),this.drawing_mode_off(),this.on_scroll_lock(!1))}}},{key:"change_settings",value:function(t){var e=t[0];delete e.id;t[1];this.merge("".concat(t[3],".settings"),e)}},{key:"on_scroll_lock",value:function(t){this.tv.$set(this.data,"scrollLock",t)}},{key:"object_selected",value:function(t){var e=this.data.selected;e&&(this.merge("".concat(e,".settings"),{$selected:!1}),this.remove_trash_icon()),this.tv.$set(this.data,"selected",null),t.length&&(this.tv.$set(this.data,"selected",t[2]),this.merge("".concat(t[2],".settings"),{$selected:!0}),this.add_trash_icon())}},{key:"add_trash_icon",value:function(){var t="System:Remove";this.data.tools.find((function(e){return e.type===t}))||this.data.tools.push({type:t,icon:Ht["trash.png"]})}},{key:"remove_trash_icon",value:function(){y.overwrite(this.data.tools,this.data.tools.filter((function(t){return"System:Remove"!==t.type})))}},{key:"on_overlay_data",value:function(t){var e=this;this.get(".").forEach((function(t){t.settings.$synth&&e.del("".concat(t.id))}));var n,i=zn(t);try{for(i.s();!(n=i.n()).done;){var r=n.value,o=this.get_one("".concat(r.id));if(o){if(this.tv.$set(o,"loading",!1),!r.data)continue;o.data=r.data}if(r.new_ovs){for(var s in r.new_ovs.onchart)this.get_one("onchart.".concat(s))||this.add("onchart",r.new_ovs.onchart[s]);for(var s in r.new_ovs.offchart)this.get_one("offchart.".concat(s))||this.add("offchart",r.new_ovs.offchart[s])}}}catch(t){i.e(t)}finally{i.f()}}},{key:"on_overlay_update",value:function(t){var e,n=zn(t);try{for(n.s();!(e=n.n()).done;){var i=e.value;if(i.data){var r=this.get_one("".concat(i.id));r&&this.fast_merge(r.data,i.data,!1)}}}catch(t){n.e(t)}finally{n.f()}}},{key:"before_destroy",value:function(){var t=function(t){return!t.settings.$state||"finished"===t.settings.$state};this.data.onchart=this.data.onchart.filter(t),this.data.offchart=this.data.offchart.filter(t),this.drawing_mode_off(),this.on_scroll_lock(!1),this.object_selected([]),this.ww.destroy()}},{key:"get_overlay",value:function(t){var e=t.id||"g".concat(t.grid_id,"_").concat(t.layer_id),n=t.uuid||this.gldc[e];return this.get_one("".concat(n))}}]),t}()),Zn=function(){function t(e,n){void 0===n&&(n=100),Y()(this,t),this.symbols={},this.int=n,this.dc=e,this.st_id=null,this.data_changed=!1}return j()(t,[{key:"push",value:function(t,e,n){var i=this;this.st_id||(this.st_id=setTimeout((function(){return i.update()}))),n=parseInt(n);var r=this.symbols[t],o=y.now(),s=t.includes("datasets.");this.data_changed=!0,r?e[0]>=r.upd[0]+n&&!s?(this.refine(t,r.upd.slice()),this.symbols[t]={upd:e,t:o,data:[]}):(this.symbols[t].upd=e,this.symbols[t].t=o):this.symbols[t]={upd:e,t:o,data:[]},s&&this.symbols[t].data.push(e)}},{key:"update",value:function(){var t=this,e={};for(var n in this.symbols){var i=this.symbols[n].upd;switch(n){case"ohlcv":var r=this.dc.data.chart.data;this.dc.fast_merge(r,i),e.ohlcv=r.slice(-2);break;default:if(n.includes("datasets.")){this.update_ds(n,e);continue}if(!(r=this.dc.get_one("".concat(n))))continue;this.dc.fast_merge(r,i,!1)}}this.data_changed&&(this.dc.ww.just("update-data",e),this.data_changed=!1),setTimeout((function(){return t.update()}),this.int)}},{key:"refine",value:function(t,e){if("ohlcv"===t){var n=this.dc.data.chart.data;this.dc.fast_merge(n,e)}else{if(!(n=this.dc.get_one("".concat(t))))return;this.dc.fast_merge(n,e,!1)}}},{key:"update_ds",value:function(t,e){var n=this.symbols[t].data;n.length&&(e[t]=n,this.symbols[t].data=[])}},{key:"clear",value:function(){this.symbols={}}}]),t}();function qn(t,e){var n;if("undefined"==typeof Symbol||null==t[Symbol.iterator]){if(Array.isArray(t)||(n=function(t,e){if(!t)return;if("string"==typeof t)return ti(t,e);var n=Object.prototype.toString.call(t).slice(8,-1);"Object"===n&&t.constructor&&(n=t.constructor.name);if("Map"===n||"Set"===n)return Array.from(t);if("Arguments"===n||/^(?:Ui|I)nt(?:8|16|32)(?:Clamped)?Array$/.test(n))return ti(t,e)}(t))||e&&t&&"number"==typeof t.length){n&&(t=n);var i=0,r=function(){};return{s:r,n:function(){return i>=t.length?{done:!0}:{done:!1,value:t[i++]}},e:function(t){throw t},f:r}}throw new TypeError("Invalid attempt to iterate non-iterable instance.\nIn order to be iterable, non-array objects must have a [Symbol.iterator]() method.")}var o,s=!0,a=!1;return{s:function(){n=t[Symbol.iterator]()},n:function(){var t=n.next();return s=t.done,t},e:function(t){a=!0,o=t},f:function(){try{s||null==n.return||n.return()}finally{if(a)throw o}}}}function ti(t,e){(null==e||e>t.length)&&(e=t.length);for(var n=0,i=new Array(e);n=2?this.merge_ts(r,e):this.merge_objects(r,e,[])}else"object"===On()(r.v)&&this.merge_objects(r,e)}}catch(t){i.e(t)}finally{i.f()}this.update_ids()}},{key:"del",value:function(t){var e,n=qn(this.get_by_query(t));try{for(n.s();!(e=n.n()).done;){var i=e.value,r="number"!=typeof i.i?i.i:i.p.indexOf(i.v);-1!==r&&this.tv.$delete(i.p,r)}}catch(t){n.e(t)}finally{n.f()}this.update_ids()}},{key:"update",value:function(t){return t.candle?this.update_candle(t):this.update_tick(t)}},{key:"lock",value:function(t){this.get_by_query(t).forEach((function(t){t.v&&t.v.id&&t.v.type&&(t.v.locked=!0)}))}},{key:"unlock",value:function(t){this.get_by_query(t,!0).forEach((function(t){t.v&&t.v.id&&t.v.type&&(t.v.locked=!1)}))}},{key:"show",value:function(t){"offchart"===t||"onchart"===t?t+=".":"."===t&&(t=""),this.merge(t+".settings",{display:!0})}},{key:"hide",value:function(t){"offchart"===t||"onchart"===t?t+=".":"."===t&&(t=""),this.merge(t+".settings",{display:!1})}},{key:"onrange",value:function(t){var e=this;this.loader=t,setTimeout((function(){return e.tv.set_loader(t?e:null)}),0)}}]),n}(Xn),ii={props:["ux","updater","colors","wrapper"],mounted:function(){this._$emit=this.$emit,this.$emit=this.custom_event,this.init&&this.init()},methods:{close:function(){this.$emit("custom-event",{event:"close-interface",args:[this.$props.ux.uuid]})},modify:function(t){this.$emit("custom-event",{event:"modify-interface",args:[this.$props.ux.uuid,t]})},custom_event:function(t){if("hook"!==t.split(":")[0]){for(var e=arguments.length,n=new Array(e>1?e-1:0),i=1;i\\s*\\(/gm, '{anonymous}()@') : 'Unknown Stack Trace';\n\n var log = window.console && (window.console.warn || window.console.log);\n if (log) {\n log.call(window.console, deprecationMessage, stack);\n }\n return method.apply(this, arguments);\n };\n}\n\n/**\n * extend object.\n * means that properties in dest will be overwritten by the ones in src.\n * @param {Object} target\n * @param {...Object} objects_to_assign\n * @returns {Object} target\n */\nvar assign;\nif (typeof Object.assign !== 'function') {\n assign = function assign(target) {\n if (target === undefined || target === null) {\n throw new TypeError('Cannot convert undefined or null to object');\n }\n\n var output = Object(target);\n for (var index = 1; index < arguments.length; index++) {\n var source = arguments[index];\n if (source !== undefined && source !== null) {\n for (var nextKey in source) {\n if (source.hasOwnProperty(nextKey)) {\n output[nextKey] = source[nextKey];\n }\n }\n }\n }\n return output;\n };\n} else {\n assign = Object.assign;\n}\n\n/**\n * extend object.\n * means that properties in dest will be overwritten by the ones in src.\n * @param {Object} dest\n * @param {Object} src\n * @param {Boolean} [merge=false]\n * @returns {Object} dest\n */\nvar extend = deprecate(function extend(dest, src, merge) {\n var keys = Object.keys(src);\n var i = 0;\n while (i < keys.length) {\n if (!merge || (merge && dest[keys[i]] === undefined)) {\n dest[keys[i]] = src[keys[i]];\n }\n i++;\n }\n return dest;\n}, 'extend', 'Use `assign`.');\n\n/**\n * merge the values from src in the dest.\n * means that properties that exist in dest will not be overwritten by src\n * @param {Object} dest\n * @param {Object} src\n * @returns {Object} dest\n */\nvar merge = deprecate(function merge(dest, src) {\n return extend(dest, src, true);\n}, 'merge', 'Use `assign`.');\n\n/**\n * simple class inheritance\n * @param {Function} child\n * @param {Function} base\n * @param {Object} [properties]\n */\nfunction inherit(child, base, properties) {\n var baseP = base.prototype,\n childP;\n\n childP = child.prototype = Object.create(baseP);\n childP.constructor = child;\n childP._super = baseP;\n\n if (properties) {\n assign(childP, properties);\n }\n}\n\n/**\n * simple function bind\n * @param {Function} fn\n * @param {Object} context\n * @returns {Function}\n */\nfunction bindFn(fn, context) {\n return function boundFn() {\n return fn.apply(context, arguments);\n };\n}\n\n/**\n * let a boolean value also be a function that must return a boolean\n * this first item in args will be used as the context\n * @param {Boolean|Function} val\n * @param {Array} [args]\n * @returns {Boolean}\n */\nfunction boolOrFn(val, args) {\n if (typeof val == TYPE_FUNCTION) {\n return val.apply(args ? args[0] || undefined : undefined, args);\n }\n return val;\n}\n\n/**\n * use the val2 when val1 is undefined\n * @param {*} val1\n * @param {*} val2\n * @returns {*}\n */\nfunction ifUndefined(val1, val2) {\n return (val1 === undefined) ? val2 : val1;\n}\n\n/**\n * addEventListener with multiple events at once\n * @param {EventTarget} target\n * @param {String} types\n * @param {Function} handler\n */\nfunction addEventListeners(target, types, handler) {\n each(splitStr(types), function(type) {\n target.addEventListener(type, handler, false);\n });\n}\n\n/**\n * removeEventListener with multiple events at once\n * @param {EventTarget} target\n * @param {String} types\n * @param {Function} handler\n */\nfunction removeEventListeners(target, types, handler) {\n each(splitStr(types), function(type) {\n target.removeEventListener(type, handler, false);\n });\n}\n\n/**\n * find if a node is in the given parent\n * @method hasParent\n * @param {HTMLElement} node\n * @param {HTMLElement} parent\n * @return {Boolean} found\n */\nfunction hasParent(node, parent) {\n while (node) {\n if (node == parent) {\n return true;\n }\n node = node.parentNode;\n }\n return false;\n}\n\n/**\n * small indexOf wrapper\n * @param {String} str\n * @param {String} find\n * @returns {Boolean} found\n */\nfunction inStr(str, find) {\n return str.indexOf(find) > -1;\n}\n\n/**\n * split string on whitespace\n * @param {String} str\n * @returns {Array} words\n */\nfunction splitStr(str) {\n return str.trim().split(/\\s+/g);\n}\n\n/**\n * find if a array contains the object using indexOf or a simple polyFill\n * @param {Array} src\n * @param {String} find\n * @param {String} [findByKey]\n * @return {Boolean|Number} false when not found, or the index\n */\nfunction inArray(src, find, findByKey) {\n if (src.indexOf && !findByKey) {\n return src.indexOf(find);\n } else {\n var i = 0;\n while (i < src.length) {\n if ((findByKey && src[i][findByKey] == find) || (!findByKey && src[i] === find)) {\n return i;\n }\n i++;\n }\n return -1;\n }\n}\n\n/**\n * convert array-like objects to real arrays\n * @param {Object} obj\n * @returns {Array}\n */\nfunction toArray(obj) {\n return Array.prototype.slice.call(obj, 0);\n}\n\n/**\n * unique array with objects based on a key (like 'id') or just by the array's value\n * @param {Array} src [{id:1},{id:2},{id:1}]\n * @param {String} [key]\n * @param {Boolean} [sort=False]\n * @returns {Array} [{id:1},{id:2}]\n */\nfunction uniqueArray(src, key, sort) {\n var results = [];\n var values = [];\n var i = 0;\n\n while (i < src.length) {\n var val = key ? src[i][key] : src[i];\n if (inArray(values, val) < 0) {\n results.push(src[i]);\n }\n values[i] = val;\n i++;\n }\n\n if (sort) {\n if (!key) {\n results = results.sort();\n } else {\n results = results.sort(function sortUniqueArray(a, b) {\n return a[key] > b[key];\n });\n }\n }\n\n return results;\n}\n\n/**\n * get the prefixed property\n * @param {Object} obj\n * @param {String} property\n * @returns {String|Undefined} prefixed\n */\nfunction prefixed(obj, property) {\n var prefix, prop;\n var camelProp = property[0].toUpperCase() + property.slice(1);\n\n var i = 0;\n while (i < VENDOR_PREFIXES.length) {\n prefix = VENDOR_PREFIXES[i];\n prop = (prefix) ? prefix + camelProp : property;\n\n if (prop in obj) {\n return prop;\n }\n i++;\n }\n return undefined;\n}\n\n/**\n * get a unique id\n * @returns {number} uniqueId\n */\nvar _uniqueId = 1;\nfunction uniqueId() {\n return _uniqueId++;\n}\n\n/**\n * get the window object of an element\n * @param {HTMLElement} element\n * @returns {DocumentView|Window}\n */\nfunction getWindowForElement(element) {\n var doc = element.ownerDocument || element;\n return (doc.defaultView || doc.parentWindow || window);\n}\n\nvar MOBILE_REGEX = /mobile|tablet|ip(ad|hone|od)|android/i;\n\nvar SUPPORT_TOUCH = ('ontouchstart' in window);\nvar SUPPORT_POINTER_EVENTS = prefixed(window, 'PointerEvent') !== undefined;\nvar SUPPORT_ONLY_TOUCH = SUPPORT_TOUCH && MOBILE_REGEX.test(navigator.userAgent);\n\nvar INPUT_TYPE_TOUCH = 'touch';\nvar INPUT_TYPE_PEN = 'pen';\nvar INPUT_TYPE_MOUSE = 'mouse';\nvar INPUT_TYPE_KINECT = 'kinect';\n\nvar COMPUTE_INTERVAL = 25;\n\nvar INPUT_START = 1;\nvar INPUT_MOVE = 2;\nvar INPUT_END = 4;\nvar INPUT_CANCEL = 8;\n\nvar DIRECTION_NONE = 1;\nvar DIRECTION_LEFT = 2;\nvar DIRECTION_RIGHT = 4;\nvar DIRECTION_UP = 8;\nvar DIRECTION_DOWN = 16;\n\nvar DIRECTION_HORIZONTAL = DIRECTION_LEFT | DIRECTION_RIGHT;\nvar DIRECTION_VERTICAL = DIRECTION_UP | DIRECTION_DOWN;\nvar DIRECTION_ALL = DIRECTION_HORIZONTAL | DIRECTION_VERTICAL;\n\nvar PROPS_XY = ['x', 'y'];\nvar PROPS_CLIENT_XY = ['clientX', 'clientY'];\n\n/**\n * create new input type manager\n * @param {Manager} manager\n * @param {Function} callback\n * @returns {Input}\n * @constructor\n */\nfunction Input(manager, callback) {\n var self = this;\n this.manager = manager;\n this.callback = callback;\n this.element = manager.element;\n this.target = manager.options.inputTarget;\n\n // smaller wrapper around the handler, for the scope and the enabled state of the manager,\n // so when disabled the input events are completely bypassed.\n this.domHandler = function(ev) {\n if (boolOrFn(manager.options.enable, [manager])) {\n self.handler(ev);\n }\n };\n\n this.init();\n\n}\n\nInput.prototype = {\n /**\n * should handle the inputEvent data and trigger the callback\n * @virtual\n */\n handler: function() { },\n\n /**\n * bind the events\n */\n init: function() {\n this.evEl && addEventListeners(this.element, this.evEl, this.domHandler);\n this.evTarget && addEventListeners(this.target, this.evTarget, this.domHandler);\n this.evWin && addEventListeners(getWindowForElement(this.element), this.evWin, this.domHandler);\n },\n\n /**\n * unbind the events\n */\n destroy: function() {\n this.evEl && removeEventListeners(this.element, this.evEl, this.domHandler);\n this.evTarget && removeEventListeners(this.target, this.evTarget, this.domHandler);\n this.evWin && removeEventListeners(getWindowForElement(this.element), this.evWin, this.domHandler);\n }\n};\n\n/**\n * create new input type manager\n * called by the Manager constructor\n * @param {Hammer} manager\n * @returns {Input}\n */\nfunction createInputInstance(manager) {\n var Type;\n var inputClass = manager.options.inputClass;\n\n if (inputClass) {\n Type = inputClass;\n } else if (SUPPORT_POINTER_EVENTS) {\n Type = PointerEventInput;\n } else if (SUPPORT_ONLY_TOUCH) {\n Type = TouchInput;\n } else if (!SUPPORT_TOUCH) {\n Type = MouseInput;\n } else {\n Type = TouchMouseInput;\n }\n return new (Type)(manager, inputHandler);\n}\n\n/**\n * handle input events\n * @param {Manager} manager\n * @param {String} eventType\n * @param {Object} input\n */\nfunction inputHandler(manager, eventType, input) {\n var pointersLen = input.pointers.length;\n var changedPointersLen = input.changedPointers.length;\n var isFirst = (eventType & INPUT_START && (pointersLen - changedPointersLen === 0));\n var isFinal = (eventType & (INPUT_END | INPUT_CANCEL) && (pointersLen - changedPointersLen === 0));\n\n input.isFirst = !!isFirst;\n input.isFinal = !!isFinal;\n\n if (isFirst) {\n manager.session = {};\n }\n\n // source event is the normalized value of the domEvents\n // like 'touchstart, mouseup, pointerdown'\n input.eventType = eventType;\n\n // compute scale, rotation etc\n computeInputData(manager, input);\n\n // emit secret event\n manager.emit('hammer.input', input);\n\n manager.recognize(input);\n manager.session.prevInput = input;\n}\n\n/**\n * extend the data with some usable properties like scale, rotate, velocity etc\n * @param {Object} manager\n * @param {Object} input\n */\nfunction computeInputData(manager, input) {\n var session = manager.session;\n var pointers = input.pointers;\n var pointersLength = pointers.length;\n\n // store the first input to calculate the distance and direction\n if (!session.firstInput) {\n session.firstInput = simpleCloneInputData(input);\n }\n\n // to compute scale and rotation we need to store the multiple touches\n if (pointersLength > 1 && !session.firstMultiple) {\n session.firstMultiple = simpleCloneInputData(input);\n } else if (pointersLength === 1) {\n session.firstMultiple = false;\n }\n\n var firstInput = session.firstInput;\n var firstMultiple = session.firstMultiple;\n var offsetCenter = firstMultiple ? firstMultiple.center : firstInput.center;\n\n var center = input.center = getCenter(pointers);\n input.timeStamp = now();\n input.deltaTime = input.timeStamp - firstInput.timeStamp;\n\n input.angle = getAngle(offsetCenter, center);\n input.distance = getDistance(offsetCenter, center);\n\n computeDeltaXY(session, input);\n input.offsetDirection = getDirection(input.deltaX, input.deltaY);\n\n var overallVelocity = getVelocity(input.deltaTime, input.deltaX, input.deltaY);\n input.overallVelocityX = overallVelocity.x;\n input.overallVelocityY = overallVelocity.y;\n input.overallVelocity = (abs(overallVelocity.x) > abs(overallVelocity.y)) ? overallVelocity.x : overallVelocity.y;\n\n input.scale = firstMultiple ? getScale(firstMultiple.pointers, pointers) : 1;\n input.rotation = firstMultiple ? getRotation(firstMultiple.pointers, pointers) : 0;\n\n input.maxPointers = !session.prevInput ? input.pointers.length : ((input.pointers.length >\n session.prevInput.maxPointers) ? input.pointers.length : session.prevInput.maxPointers);\n\n computeIntervalInputData(session, input);\n\n // find the correct target\n var target = manager.element;\n if (hasParent(input.srcEvent.target, target)) {\n target = input.srcEvent.target;\n }\n input.target = target;\n}\n\nfunction computeDeltaXY(session, input) {\n var center = input.center;\n var offset = session.offsetDelta || {};\n var prevDelta = session.prevDelta || {};\n var prevInput = session.prevInput || {};\n\n if (input.eventType === INPUT_START || prevInput.eventType === INPUT_END) {\n prevDelta = session.prevDelta = {\n x: prevInput.deltaX || 0,\n y: prevInput.deltaY || 0\n };\n\n offset = session.offsetDelta = {\n x: center.x,\n y: center.y\n };\n }\n\n input.deltaX = prevDelta.x + (center.x - offset.x);\n input.deltaY = prevDelta.y + (center.y - offset.y);\n}\n\n/**\n * velocity is calculated every x ms\n * @param {Object} session\n * @param {Object} input\n */\nfunction computeIntervalInputData(session, input) {\n var last = session.lastInterval || input,\n deltaTime = input.timeStamp - last.timeStamp,\n velocity, velocityX, velocityY, direction;\n\n if (input.eventType != INPUT_CANCEL && (deltaTime > COMPUTE_INTERVAL || last.velocity === undefined)) {\n var deltaX = input.deltaX - last.deltaX;\n var deltaY = input.deltaY - last.deltaY;\n\n var v = getVelocity(deltaTime, deltaX, deltaY);\n velocityX = v.x;\n velocityY = v.y;\n velocity = (abs(v.x) > abs(v.y)) ? v.x : v.y;\n direction = getDirection(deltaX, deltaY);\n\n session.lastInterval = input;\n } else {\n // use latest velocity info if it doesn't overtake a minimum period\n velocity = last.velocity;\n velocityX = last.velocityX;\n velocityY = last.velocityY;\n direction = last.direction;\n }\n\n input.velocity = velocity;\n input.velocityX = velocityX;\n input.velocityY = velocityY;\n input.direction = direction;\n}\n\n/**\n * create a simple clone from the input used for storage of firstInput and firstMultiple\n * @param {Object} input\n * @returns {Object} clonedInputData\n */\nfunction simpleCloneInputData(input) {\n // make a simple copy of the pointers because we will get a reference if we don't\n // we only need clientXY for the calculations\n var pointers = [];\n var i = 0;\n while (i < input.pointers.length) {\n pointers[i] = {\n clientX: round(input.pointers[i].clientX),\n clientY: round(input.pointers[i].clientY)\n };\n i++;\n }\n\n return {\n timeStamp: now(),\n pointers: pointers,\n center: getCenter(pointers),\n deltaX: input.deltaX,\n deltaY: input.deltaY\n };\n}\n\n/**\n * get the center of all the pointers\n * @param {Array} pointers\n * @return {Object} center contains `x` and `y` properties\n */\nfunction getCenter(pointers) {\n var pointersLength = pointers.length;\n\n // no need to loop when only one touch\n if (pointersLength === 1) {\n return {\n x: round(pointers[0].clientX),\n y: round(pointers[0].clientY)\n };\n }\n\n var x = 0, y = 0, i = 0;\n while (i < pointersLength) {\n x += pointers[i].clientX;\n y += pointers[i].clientY;\n i++;\n }\n\n return {\n x: round(x / pointersLength),\n y: round(y / pointersLength)\n };\n}\n\n/**\n * calculate the velocity between two points. unit is in px per ms.\n * @param {Number} deltaTime\n * @param {Number} x\n * @param {Number} y\n * @return {Object} velocity `x` and `y`\n */\nfunction getVelocity(deltaTime, x, y) {\n return {\n x: x / deltaTime || 0,\n y: y / deltaTime || 0\n };\n}\n\n/**\n * get the direction between two points\n * @param {Number} x\n * @param {Number} y\n * @return {Number} direction\n */\nfunction getDirection(x, y) {\n if (x === y) {\n return DIRECTION_NONE;\n }\n\n if (abs(x) >= abs(y)) {\n return x < 0 ? DIRECTION_LEFT : DIRECTION_RIGHT;\n }\n return y < 0 ? DIRECTION_UP : DIRECTION_DOWN;\n}\n\n/**\n * calculate the absolute distance between two points\n * @param {Object} p1 {x, y}\n * @param {Object} p2 {x, y}\n * @param {Array} [props] containing x and y keys\n * @return {Number} distance\n */\nfunction getDistance(p1, p2, props) {\n if (!props) {\n props = PROPS_XY;\n }\n var x = p2[props[0]] - p1[props[0]],\n y = p2[props[1]] - p1[props[1]];\n\n return Math.sqrt((x * x) + (y * y));\n}\n\n/**\n * calculate the angle between two coordinates\n * @param {Object} p1\n * @param {Object} p2\n * @param {Array} [props] containing x and y keys\n * @return {Number} angle\n */\nfunction getAngle(p1, p2, props) {\n if (!props) {\n props = PROPS_XY;\n }\n var x = p2[props[0]] - p1[props[0]],\n y = p2[props[1]] - p1[props[1]];\n return Math.atan2(y, x) * 180 / Math.PI;\n}\n\n/**\n * calculate the rotation degrees between two pointersets\n * @param {Array} start array of pointers\n * @param {Array} end array of pointers\n * @return {Number} rotation\n */\nfunction getRotation(start, end) {\n return getAngle(end[1], end[0], PROPS_CLIENT_XY) + getAngle(start[1], start[0], PROPS_CLIENT_XY);\n}\n\n/**\n * calculate the scale factor between two pointersets\n * no scale is 1, and goes down to 0 when pinched together, and bigger when pinched out\n * @param {Array} start array of pointers\n * @param {Array} end array of pointers\n * @return {Number} scale\n */\nfunction getScale(start, end) {\n return getDistance(end[0], end[1], PROPS_CLIENT_XY) / getDistance(start[0], start[1], PROPS_CLIENT_XY);\n}\n\nvar MOUSE_INPUT_MAP = {\n mousedown: INPUT_START,\n mousemove: INPUT_MOVE,\n mouseup: INPUT_END\n};\n\nvar MOUSE_ELEMENT_EVENTS = 'mousedown';\nvar MOUSE_WINDOW_EVENTS = 'mousemove mouseup';\n\n/**\n * Mouse events input\n * @constructor\n * @extends Input\n */\nfunction MouseInput() {\n this.evEl = MOUSE_ELEMENT_EVENTS;\n this.evWin = MOUSE_WINDOW_EVENTS;\n\n this.pressed = false; // mousedown state\n\n Input.apply(this, arguments);\n}\n\ninherit(MouseInput, Input, {\n /**\n * handle mouse events\n * @param {Object} ev\n */\n handler: function MEhandler(ev) {\n var eventType = MOUSE_INPUT_MAP[ev.type];\n\n // on start we want to have the left mouse button down\n if (eventType & INPUT_START && ev.button === 0) {\n this.pressed = true;\n }\n\n if (eventType & INPUT_MOVE && ev.which !== 1) {\n eventType = INPUT_END;\n }\n\n // mouse must be down\n if (!this.pressed) {\n return;\n }\n\n if (eventType & INPUT_END) {\n this.pressed = false;\n }\n\n this.callback(this.manager, eventType, {\n pointers: [ev],\n changedPointers: [ev],\n pointerType: INPUT_TYPE_MOUSE,\n srcEvent: ev\n });\n }\n});\n\nvar POINTER_INPUT_MAP = {\n pointerdown: INPUT_START,\n pointermove: INPUT_MOVE,\n pointerup: INPUT_END,\n pointercancel: INPUT_CANCEL,\n pointerout: INPUT_CANCEL\n};\n\n// in IE10 the pointer types is defined as an enum\nvar IE10_POINTER_TYPE_ENUM = {\n 2: INPUT_TYPE_TOUCH,\n 3: INPUT_TYPE_PEN,\n 4: INPUT_TYPE_MOUSE,\n 5: INPUT_TYPE_KINECT // see https://twitter.com/jacobrossi/status/480596438489890816\n};\n\nvar POINTER_ELEMENT_EVENTS = 'pointerdown';\nvar POINTER_WINDOW_EVENTS = 'pointermove pointerup pointercancel';\n\n// IE10 has prefixed support, and case-sensitive\nif (window.MSPointerEvent && !window.PointerEvent) {\n POINTER_ELEMENT_EVENTS = 'MSPointerDown';\n POINTER_WINDOW_EVENTS = 'MSPointerMove MSPointerUp MSPointerCancel';\n}\n\n/**\n * Pointer events input\n * @constructor\n * @extends Input\n */\nfunction PointerEventInput() {\n this.evEl = POINTER_ELEMENT_EVENTS;\n this.evWin = POINTER_WINDOW_EVENTS;\n\n Input.apply(this, arguments);\n\n this.store = (this.manager.session.pointerEvents = []);\n}\n\ninherit(PointerEventInput, Input, {\n /**\n * handle mouse events\n * @param {Object} ev\n */\n handler: function PEhandler(ev) {\n var store = this.store;\n var removePointer = false;\n\n var eventTypeNormalized = ev.type.toLowerCase().replace('ms', '');\n var eventType = POINTER_INPUT_MAP[eventTypeNormalized];\n var pointerType = IE10_POINTER_TYPE_ENUM[ev.pointerType] || ev.pointerType;\n\n var isTouch = (pointerType == INPUT_TYPE_TOUCH);\n\n // get index of the event in the store\n var storeIndex = inArray(store, ev.pointerId, 'pointerId');\n\n // start and mouse must be down\n if (eventType & INPUT_START && (ev.button === 0 || isTouch)) {\n if (storeIndex < 0) {\n store.push(ev);\n storeIndex = store.length - 1;\n }\n } else if (eventType & (INPUT_END | INPUT_CANCEL)) {\n removePointer = true;\n }\n\n // it not found, so the pointer hasn't been down (so it's probably a hover)\n if (storeIndex < 0) {\n return;\n }\n\n // update the event in the store\n store[storeIndex] = ev;\n\n this.callback(this.manager, eventType, {\n pointers: store,\n changedPointers: [ev],\n pointerType: pointerType,\n srcEvent: ev\n });\n\n if (removePointer) {\n // remove from the store\n store.splice(storeIndex, 1);\n }\n }\n});\n\nvar SINGLE_TOUCH_INPUT_MAP = {\n touchstart: INPUT_START,\n touchmove: INPUT_MOVE,\n touchend: INPUT_END,\n touchcancel: INPUT_CANCEL\n};\n\nvar SINGLE_TOUCH_TARGET_EVENTS = 'touchstart';\nvar SINGLE_TOUCH_WINDOW_EVENTS = 'touchstart touchmove touchend touchcancel';\n\n/**\n * Touch events input\n * @constructor\n * @extends Input\n */\nfunction SingleTouchInput() {\n this.evTarget = SINGLE_TOUCH_TARGET_EVENTS;\n this.evWin = SINGLE_TOUCH_WINDOW_EVENTS;\n this.started = false;\n\n Input.apply(this, arguments);\n}\n\ninherit(SingleTouchInput, Input, {\n handler: function TEhandler(ev) {\n var type = SINGLE_TOUCH_INPUT_MAP[ev.type];\n\n // should we handle the touch events?\n if (type === INPUT_START) {\n this.started = true;\n }\n\n if (!this.started) {\n return;\n }\n\n var touches = normalizeSingleTouches.call(this, ev, type);\n\n // when done, reset the started state\n if (type & (INPUT_END | INPUT_CANCEL) && touches[0].length - touches[1].length === 0) {\n this.started = false;\n }\n\n this.callback(this.manager, type, {\n pointers: touches[0],\n changedPointers: touches[1],\n pointerType: INPUT_TYPE_TOUCH,\n srcEvent: ev\n });\n }\n});\n\n/**\n * @this {TouchInput}\n * @param {Object} ev\n * @param {Number} type flag\n * @returns {undefined|Array} [all, changed]\n */\nfunction normalizeSingleTouches(ev, type) {\n var all = toArray(ev.touches);\n var changed = toArray(ev.changedTouches);\n\n if (type & (INPUT_END | INPUT_CANCEL)) {\n all = uniqueArray(all.concat(changed), 'identifier', true);\n }\n\n return [all, changed];\n}\n\nvar TOUCH_INPUT_MAP = {\n touchstart: INPUT_START,\n touchmove: INPUT_MOVE,\n touchend: INPUT_END,\n touchcancel: INPUT_CANCEL\n};\n\nvar TOUCH_TARGET_EVENTS = 'touchstart touchmove touchend touchcancel';\n\n/**\n * Multi-user touch events input\n * @constructor\n * @extends Input\n */\nfunction TouchInput() {\n this.evTarget = TOUCH_TARGET_EVENTS;\n this.targetIds = {};\n\n Input.apply(this, arguments);\n}\n\ninherit(TouchInput, Input, {\n handler: function MTEhandler(ev) {\n var type = TOUCH_INPUT_MAP[ev.type];\n var touches = getTouches.call(this, ev, type);\n if (!touches) {\n return;\n }\n\n this.callback(this.manager, type, {\n pointers: touches[0],\n changedPointers: touches[1],\n pointerType: INPUT_TYPE_TOUCH,\n srcEvent: ev\n });\n }\n});\n\n/**\n * @this {TouchInput}\n * @param {Object} ev\n * @param {Number} type flag\n * @returns {undefined|Array} [all, changed]\n */\nfunction getTouches(ev, type) {\n var allTouches = toArray(ev.touches);\n var targetIds = this.targetIds;\n\n // when there is only one touch, the process can be simplified\n if (type & (INPUT_START | INPUT_MOVE) && allTouches.length === 1) {\n targetIds[allTouches[0].identifier] = true;\n return [allTouches, allTouches];\n }\n\n var i,\n targetTouches,\n changedTouches = toArray(ev.changedTouches),\n changedTargetTouches = [],\n target = this.target;\n\n // get target touches from touches\n targetTouches = allTouches.filter(function(touch) {\n return hasParent(touch.target, target);\n });\n\n // collect touches\n if (type === INPUT_START) {\n i = 0;\n while (i < targetTouches.length) {\n targetIds[targetTouches[i].identifier] = true;\n i++;\n }\n }\n\n // filter changed touches to only contain touches that exist in the collected target ids\n i = 0;\n while (i < changedTouches.length) {\n if (targetIds[changedTouches[i].identifier]) {\n changedTargetTouches.push(changedTouches[i]);\n }\n\n // cleanup removed touches\n if (type & (INPUT_END | INPUT_CANCEL)) {\n delete targetIds[changedTouches[i].identifier];\n }\n i++;\n }\n\n if (!changedTargetTouches.length) {\n return;\n }\n\n return [\n // merge targetTouches with changedTargetTouches so it contains ALL touches, including 'end' and 'cancel'\n uniqueArray(targetTouches.concat(changedTargetTouches), 'identifier', true),\n changedTargetTouches\n ];\n}\n\n/**\n * Combined touch and mouse input\n *\n * Touch has a higher priority then mouse, and while touching no mouse events are allowed.\n * This because touch devices also emit mouse events while doing a touch.\n *\n * @constructor\n * @extends Input\n */\n\nvar DEDUP_TIMEOUT = 2500;\nvar DEDUP_DISTANCE = 25;\n\nfunction TouchMouseInput() {\n Input.apply(this, arguments);\n\n var handler = bindFn(this.handler, this);\n this.touch = new TouchInput(this.manager, handler);\n this.mouse = new MouseInput(this.manager, handler);\n\n this.primaryTouch = null;\n this.lastTouches = [];\n}\n\ninherit(TouchMouseInput, Input, {\n /**\n * handle mouse and touch events\n * @param {Hammer} manager\n * @param {String} inputEvent\n * @param {Object} inputData\n */\n handler: function TMEhandler(manager, inputEvent, inputData) {\n var isTouch = (inputData.pointerType == INPUT_TYPE_TOUCH),\n isMouse = (inputData.pointerType == INPUT_TYPE_MOUSE);\n\n if (isMouse && inputData.sourceCapabilities && inputData.sourceCapabilities.firesTouchEvents) {\n return;\n }\n\n // when we're in a touch event, record touches to de-dupe synthetic mouse event\n if (isTouch) {\n recordTouches.call(this, inputEvent, inputData);\n } else if (isMouse && isSyntheticEvent.call(this, inputData)) {\n return;\n }\n\n this.callback(manager, inputEvent, inputData);\n },\n\n /**\n * remove the event listeners\n */\n destroy: function destroy() {\n this.touch.destroy();\n this.mouse.destroy();\n }\n});\n\nfunction recordTouches(eventType, eventData) {\n if (eventType & INPUT_START) {\n this.primaryTouch = eventData.changedPointers[0].identifier;\n setLastTouch.call(this, eventData);\n } else if (eventType & (INPUT_END | INPUT_CANCEL)) {\n setLastTouch.call(this, eventData);\n }\n}\n\nfunction setLastTouch(eventData) {\n var touch = eventData.changedPointers[0];\n\n if (touch.identifier === this.primaryTouch) {\n var lastTouch = {x: touch.clientX, y: touch.clientY};\n this.lastTouches.push(lastTouch);\n var lts = this.lastTouches;\n var removeLastTouch = function() {\n var i = lts.indexOf(lastTouch);\n if (i > -1) {\n lts.splice(i, 1);\n }\n };\n setTimeout(removeLastTouch, DEDUP_TIMEOUT);\n }\n}\n\nfunction isSyntheticEvent(eventData) {\n var x = eventData.srcEvent.clientX, y = eventData.srcEvent.clientY;\n for (var i = 0; i < this.lastTouches.length; i++) {\n var t = this.lastTouches[i];\n var dx = Math.abs(x - t.x), dy = Math.abs(y - t.y);\n if (dx <= DEDUP_DISTANCE && dy <= DEDUP_DISTANCE) {\n return true;\n }\n }\n return false;\n}\n\nvar PREFIXED_TOUCH_ACTION = prefixed(TEST_ELEMENT.style, 'touchAction');\nvar NATIVE_TOUCH_ACTION = PREFIXED_TOUCH_ACTION !== undefined;\n\n// magical touchAction value\nvar TOUCH_ACTION_COMPUTE = 'compute';\nvar TOUCH_ACTION_AUTO = 'auto';\nvar TOUCH_ACTION_MANIPULATION = 'manipulation'; // not implemented\nvar TOUCH_ACTION_NONE = 'none';\nvar TOUCH_ACTION_PAN_X = 'pan-x';\nvar TOUCH_ACTION_PAN_Y = 'pan-y';\nvar TOUCH_ACTION_MAP = getTouchActionProps();\n\n/**\n * Touch Action\n * sets the touchAction property or uses the js alternative\n * @param {Manager} manager\n * @param {String} value\n * @constructor\n */\nfunction TouchAction(manager, value) {\n this.manager = manager;\n this.set(value);\n}\n\nTouchAction.prototype = {\n /**\n * set the touchAction value on the element or enable the polyfill\n * @param {String} value\n */\n set: function(value) {\n // find out the touch-action by the event handlers\n if (value == TOUCH_ACTION_COMPUTE) {\n value = this.compute();\n }\n\n if (NATIVE_TOUCH_ACTION && this.manager.element.style && TOUCH_ACTION_MAP[value]) {\n this.manager.element.style[PREFIXED_TOUCH_ACTION] = value;\n }\n this.actions = value.toLowerCase().trim();\n },\n\n /**\n * just re-set the touchAction value\n */\n update: function() {\n this.set(this.manager.options.touchAction);\n },\n\n /**\n * compute the value for the touchAction property based on the recognizer's settings\n * @returns {String} value\n */\n compute: function() {\n var actions = [];\n each(this.manager.recognizers, function(recognizer) {\n if (boolOrFn(recognizer.options.enable, [recognizer])) {\n actions = actions.concat(recognizer.getTouchAction());\n }\n });\n return cleanTouchActions(actions.join(' '));\n },\n\n /**\n * this method is called on each input cycle and provides the preventing of the browser behavior\n * @param {Object} input\n */\n preventDefaults: function(input) {\n var srcEvent = input.srcEvent;\n var direction = input.offsetDirection;\n\n // if the touch action did prevented once this session\n if (this.manager.session.prevented) {\n srcEvent.preventDefault();\n return;\n }\n\n var actions = this.actions;\n var hasNone = inStr(actions, TOUCH_ACTION_NONE) && !TOUCH_ACTION_MAP[TOUCH_ACTION_NONE];\n var hasPanY = inStr(actions, TOUCH_ACTION_PAN_Y) && !TOUCH_ACTION_MAP[TOUCH_ACTION_PAN_Y];\n var hasPanX = inStr(actions, TOUCH_ACTION_PAN_X) && !TOUCH_ACTION_MAP[TOUCH_ACTION_PAN_X];\n\n if (hasNone) {\n //do not prevent defaults if this is a tap gesture\n\n var isTapPointer = input.pointers.length === 1;\n var isTapMovement = input.distance < 2;\n var isTapTouchTime = input.deltaTime < 250;\n\n if (isTapPointer && isTapMovement && isTapTouchTime) {\n return;\n }\n }\n\n if (hasPanX && hasPanY) {\n // `pan-x pan-y` means browser handles all scrolling/panning, do not prevent\n return;\n }\n\n if (hasNone ||\n (hasPanY && direction & DIRECTION_HORIZONTAL) ||\n (hasPanX && direction & DIRECTION_VERTICAL)) {\n return this.preventSrc(srcEvent);\n }\n },\n\n /**\n * call preventDefault to prevent the browser's default behavior (scrolling in most cases)\n * @param {Object} srcEvent\n */\n preventSrc: function(srcEvent) {\n this.manager.session.prevented = true;\n srcEvent.preventDefault();\n }\n};\n\n/**\n * when the touchActions are collected they are not a valid value, so we need to clean things up. *\n * @param {String} actions\n * @returns {*}\n */\nfunction cleanTouchActions(actions) {\n // none\n if (inStr(actions, TOUCH_ACTION_NONE)) {\n return TOUCH_ACTION_NONE;\n }\n\n var hasPanX = inStr(actions, TOUCH_ACTION_PAN_X);\n var hasPanY = inStr(actions, TOUCH_ACTION_PAN_Y);\n\n // if both pan-x and pan-y are set (different recognizers\n // for different directions, e.g. horizontal pan but vertical swipe?)\n // we need none (as otherwise with pan-x pan-y combined none of these\n // recognizers will work, since the browser would handle all panning\n if (hasPanX && hasPanY) {\n return TOUCH_ACTION_NONE;\n }\n\n // pan-x OR pan-y\n if (hasPanX || hasPanY) {\n return hasPanX ? TOUCH_ACTION_PAN_X : TOUCH_ACTION_PAN_Y;\n }\n\n // manipulation\n if (inStr(actions, TOUCH_ACTION_MANIPULATION)) {\n return TOUCH_ACTION_MANIPULATION;\n }\n\n return TOUCH_ACTION_AUTO;\n}\n\nfunction getTouchActionProps() {\n if (!NATIVE_TOUCH_ACTION) {\n return false;\n }\n var touchMap = {};\n var cssSupports = window.CSS && window.CSS.supports;\n ['auto', 'manipulation', 'pan-y', 'pan-x', 'pan-x pan-y', 'none'].forEach(function(val) {\n\n // If css.supports is not supported but there is native touch-action assume it supports\n // all values. This is the case for IE 10 and 11.\n touchMap[val] = cssSupports ? window.CSS.supports('touch-action', val) : true;\n });\n return touchMap;\n}\n\n/**\n * Recognizer flow explained; *\n * All recognizers have the initial state of POSSIBLE when a input session starts.\n * The definition of a input session is from the first input until the last input, with all it's movement in it. *\n * Example session for mouse-input: mousedown -> mousemove -> mouseup\n *\n * On each recognizing cycle (see Manager.recognize) the .recognize() method is executed\n * which determines with state it should be.\n *\n * If the recognizer has the state FAILED, CANCELLED or RECOGNIZED (equals ENDED), it is reset to\n * POSSIBLE to give it another change on the next cycle.\n *\n * Possible\n * |\n * +-----+---------------+\n * | |\n * +-----+-----+ |\n * | | |\n * Failed Cancelled |\n * +-------+------+\n * | |\n * Recognized Began\n * |\n * Changed\n * |\n * Ended/Recognized\n */\nvar STATE_POSSIBLE = 1;\nvar STATE_BEGAN = 2;\nvar STATE_CHANGED = 4;\nvar STATE_ENDED = 8;\nvar STATE_RECOGNIZED = STATE_ENDED;\nvar STATE_CANCELLED = 16;\nvar STATE_FAILED = 32;\n\n/**\n * Recognizer\n * Every recognizer needs to extend from this class.\n * @constructor\n * @param {Object} options\n */\nfunction Recognizer(options) {\n this.options = assign({}, this.defaults, options || {});\n\n this.id = uniqueId();\n\n this.manager = null;\n\n // default is enable true\n this.options.enable = ifUndefined(this.options.enable, true);\n\n this.state = STATE_POSSIBLE;\n\n this.simultaneous = {};\n this.requireFail = [];\n}\n\nRecognizer.prototype = {\n /**\n * @virtual\n * @type {Object}\n */\n defaults: {},\n\n /**\n * set options\n * @param {Object} options\n * @return {Recognizer}\n */\n set: function(options) {\n assign(this.options, options);\n\n // also update the touchAction, in case something changed about the directions/enabled state\n this.manager && this.manager.touchAction.update();\n return this;\n },\n\n /**\n * recognize simultaneous with an other recognizer.\n * @param {Recognizer} otherRecognizer\n * @returns {Recognizer} this\n */\n recognizeWith: function(otherRecognizer) {\n if (invokeArrayArg(otherRecognizer, 'recognizeWith', this)) {\n return this;\n }\n\n var simultaneous = this.simultaneous;\n otherRecognizer = getRecognizerByNameIfManager(otherRecognizer, this);\n if (!simultaneous[otherRecognizer.id]) {\n simultaneous[otherRecognizer.id] = otherRecognizer;\n otherRecognizer.recognizeWith(this);\n }\n return this;\n },\n\n /**\n * drop the simultaneous link. it doesnt remove the link on the other recognizer.\n * @param {Recognizer} otherRecognizer\n * @returns {Recognizer} this\n */\n dropRecognizeWith: function(otherRecognizer) {\n if (invokeArrayArg(otherRecognizer, 'dropRecognizeWith', this)) {\n return this;\n }\n\n otherRecognizer = getRecognizerByNameIfManager(otherRecognizer, this);\n delete this.simultaneous[otherRecognizer.id];\n return this;\n },\n\n /**\n * recognizer can only run when an other is failing\n * @param {Recognizer} otherRecognizer\n * @returns {Recognizer} this\n */\n requireFailure: function(otherRecognizer) {\n if (invokeArrayArg(otherRecognizer, 'requireFailure', this)) {\n return this;\n }\n\n var requireFail = this.requireFail;\n otherRecognizer = getRecognizerByNameIfManager(otherRecognizer, this);\n if (inArray(requireFail, otherRecognizer) === -1) {\n requireFail.push(otherRecognizer);\n otherRecognizer.requireFailure(this);\n }\n return this;\n },\n\n /**\n * drop the requireFailure link. it does not remove the link on the other recognizer.\n * @param {Recognizer} otherRecognizer\n * @returns {Recognizer} this\n */\n dropRequireFailure: function(otherRecognizer) {\n if (invokeArrayArg(otherRecognizer, 'dropRequireFailure', this)) {\n return this;\n }\n\n otherRecognizer = getRecognizerByNameIfManager(otherRecognizer, this);\n var index = inArray(this.requireFail, otherRecognizer);\n if (index > -1) {\n this.requireFail.splice(index, 1);\n }\n return this;\n },\n\n /**\n * has require failures boolean\n * @returns {boolean}\n */\n hasRequireFailures: function() {\n return this.requireFail.length > 0;\n },\n\n /**\n * if the recognizer can recognize simultaneous with an other recognizer\n * @param {Recognizer} otherRecognizer\n * @returns {Boolean}\n */\n canRecognizeWith: function(otherRecognizer) {\n return !!this.simultaneous[otherRecognizer.id];\n },\n\n /**\n * You should use `tryEmit` instead of `emit` directly to check\n * that all the needed recognizers has failed before emitting.\n * @param {Object} input\n */\n emit: function(input) {\n var self = this;\n var state = this.state;\n\n function emit(event) {\n self.manager.emit(event, input);\n }\n\n // 'panstart' and 'panmove'\n if (state < STATE_ENDED) {\n emit(self.options.event + stateStr(state));\n }\n\n emit(self.options.event); // simple 'eventName' events\n\n if (input.additionalEvent) { // additional event(panleft, panright, pinchin, pinchout...)\n emit(input.additionalEvent);\n }\n\n // panend and pancancel\n if (state >= STATE_ENDED) {\n emit(self.options.event + stateStr(state));\n }\n },\n\n /**\n * Check that all the require failure recognizers has failed,\n * if true, it emits a gesture event,\n * otherwise, setup the state to FAILED.\n * @param {Object} input\n */\n tryEmit: function(input) {\n if (this.canEmit()) {\n return this.emit(input);\n }\n // it's failing anyway\n this.state = STATE_FAILED;\n },\n\n /**\n * can we emit?\n * @returns {boolean}\n */\n canEmit: function() {\n var i = 0;\n while (i < this.requireFail.length) {\n if (!(this.requireFail[i].state & (STATE_FAILED | STATE_POSSIBLE))) {\n return false;\n }\n i++;\n }\n return true;\n },\n\n /**\n * update the recognizer\n * @param {Object} inputData\n */\n recognize: function(inputData) {\n // make a new copy of the inputData\n // so we can change the inputData without messing up the other recognizers\n var inputDataClone = assign({}, inputData);\n\n // is is enabled and allow recognizing?\n if (!boolOrFn(this.options.enable, [this, inputDataClone])) {\n this.reset();\n this.state = STATE_FAILED;\n return;\n }\n\n // reset when we've reached the end\n if (this.state & (STATE_RECOGNIZED | STATE_CANCELLED | STATE_FAILED)) {\n this.state = STATE_POSSIBLE;\n }\n\n this.state = this.process(inputDataClone);\n\n // the recognizer has recognized a gesture\n // so trigger an event\n if (this.state & (STATE_BEGAN | STATE_CHANGED | STATE_ENDED | STATE_CANCELLED)) {\n this.tryEmit(inputDataClone);\n }\n },\n\n /**\n * return the state of the recognizer\n * the actual recognizing happens in this method\n * @virtual\n * @param {Object} inputData\n * @returns {Const} STATE\n */\n process: function(inputData) { }, // jshint ignore:line\n\n /**\n * return the preferred touch-action\n * @virtual\n * @returns {Array}\n */\n getTouchAction: function() { },\n\n /**\n * called when the gesture isn't allowed to recognize\n * like when another is being recognized or it is disabled\n * @virtual\n */\n reset: function() { }\n};\n\n/**\n * get a usable string, used as event postfix\n * @param {Const} state\n * @returns {String} state\n */\nfunction stateStr(state) {\n if (state & STATE_CANCELLED) {\n return 'cancel';\n } else if (state & STATE_ENDED) {\n return 'end';\n } else if (state & STATE_CHANGED) {\n return 'move';\n } else if (state & STATE_BEGAN) {\n return 'start';\n }\n return '';\n}\n\n/**\n * direction cons to string\n * @param {Const} direction\n * @returns {String}\n */\nfunction directionStr(direction) {\n if (direction == DIRECTION_DOWN) {\n return 'down';\n } else if (direction == DIRECTION_UP) {\n return 'up';\n } else if (direction == DIRECTION_LEFT) {\n return 'left';\n } else if (direction == DIRECTION_RIGHT) {\n return 'right';\n }\n return '';\n}\n\n/**\n * get a recognizer by name if it is bound to a manager\n * @param {Recognizer|String} otherRecognizer\n * @param {Recognizer} recognizer\n * @returns {Recognizer}\n */\nfunction getRecognizerByNameIfManager(otherRecognizer, recognizer) {\n var manager = recognizer.manager;\n if (manager) {\n return manager.get(otherRecognizer);\n }\n return otherRecognizer;\n}\n\n/**\n * This recognizer is just used as a base for the simple attribute recognizers.\n * @constructor\n * @extends Recognizer\n */\nfunction AttrRecognizer() {\n Recognizer.apply(this, arguments);\n}\n\ninherit(AttrRecognizer, Recognizer, {\n /**\n * @namespace\n * @memberof AttrRecognizer\n */\n defaults: {\n /**\n * @type {Number}\n * @default 1\n */\n pointers: 1\n },\n\n /**\n * Used to check if it the recognizer receives valid input, like input.distance > 10.\n * @memberof AttrRecognizer\n * @param {Object} input\n * @returns {Boolean} recognized\n */\n attrTest: function(input) {\n var optionPointers = this.options.pointers;\n return optionPointers === 0 || input.pointers.length === optionPointers;\n },\n\n /**\n * Process the input and return the state for the recognizer\n * @memberof AttrRecognizer\n * @param {Object} input\n * @returns {*} State\n */\n process: function(input) {\n var state = this.state;\n var eventType = input.eventType;\n\n var isRecognized = state & (STATE_BEGAN | STATE_CHANGED);\n var isValid = this.attrTest(input);\n\n // on cancel input and we've recognized before, return STATE_CANCELLED\n if (isRecognized && (eventType & INPUT_CANCEL || !isValid)) {\n return state | STATE_CANCELLED;\n } else if (isRecognized || isValid) {\n if (eventType & INPUT_END) {\n return state | STATE_ENDED;\n } else if (!(state & STATE_BEGAN)) {\n return STATE_BEGAN;\n }\n return state | STATE_CHANGED;\n }\n return STATE_FAILED;\n }\n});\n\n/**\n * Pan\n * Recognized when the pointer is down and moved in the allowed direction.\n * @constructor\n * @extends AttrRecognizer\n */\nfunction PanRecognizer() {\n AttrRecognizer.apply(this, arguments);\n\n this.pX = null;\n this.pY = null;\n}\n\ninherit(PanRecognizer, AttrRecognizer, {\n /**\n * @namespace\n * @memberof PanRecognizer\n */\n defaults: {\n event: 'pan',\n threshold: 10,\n pointers: 1,\n direction: DIRECTION_ALL\n },\n\n getTouchAction: function() {\n var direction = this.options.direction;\n var actions = [];\n if (direction & DIRECTION_HORIZONTAL) {\n actions.push(TOUCH_ACTION_PAN_Y);\n }\n if (direction & DIRECTION_VERTICAL) {\n actions.push(TOUCH_ACTION_PAN_X);\n }\n return actions;\n },\n\n directionTest: function(input) {\n var options = this.options;\n var hasMoved = true;\n var distance = input.distance;\n var direction = input.direction;\n var x = input.deltaX;\n var y = input.deltaY;\n\n // lock to axis?\n if (!(direction & options.direction)) {\n if (options.direction & DIRECTION_HORIZONTAL) {\n direction = (x === 0) ? DIRECTION_NONE : (x < 0) ? DIRECTION_LEFT : DIRECTION_RIGHT;\n hasMoved = x != this.pX;\n distance = Math.abs(input.deltaX);\n } else {\n direction = (y === 0) ? DIRECTION_NONE : (y < 0) ? DIRECTION_UP : DIRECTION_DOWN;\n hasMoved = y != this.pY;\n distance = Math.abs(input.deltaY);\n }\n }\n input.direction = direction;\n return hasMoved && distance > options.threshold && direction & options.direction;\n },\n\n attrTest: function(input) {\n return AttrRecognizer.prototype.attrTest.call(this, input) &&\n (this.state & STATE_BEGAN || (!(this.state & STATE_BEGAN) && this.directionTest(input)));\n },\n\n emit: function(input) {\n\n this.pX = input.deltaX;\n this.pY = input.deltaY;\n\n var direction = directionStr(input.direction);\n\n if (direction) {\n input.additionalEvent = this.options.event + direction;\n }\n this._super.emit.call(this, input);\n }\n});\n\n/**\n * Pinch\n * Recognized when two or more pointers are moving toward (zoom-in) or away from each other (zoom-out).\n * @constructor\n * @extends AttrRecognizer\n */\nfunction PinchRecognizer() {\n AttrRecognizer.apply(this, arguments);\n}\n\ninherit(PinchRecognizer, AttrRecognizer, {\n /**\n * @namespace\n * @memberof PinchRecognizer\n */\n defaults: {\n event: 'pinch',\n threshold: 0,\n pointers: 2\n },\n\n getTouchAction: function() {\n return [TOUCH_ACTION_NONE];\n },\n\n attrTest: function(input) {\n return this._super.attrTest.call(this, input) &&\n (Math.abs(input.scale - 1) > this.options.threshold || this.state & STATE_BEGAN);\n },\n\n emit: function(input) {\n if (input.scale !== 1) {\n var inOut = input.scale < 1 ? 'in' : 'out';\n input.additionalEvent = this.options.event + inOut;\n }\n this._super.emit.call(this, input);\n }\n});\n\n/**\n * Press\n * Recognized when the pointer is down for x ms without any movement.\n * @constructor\n * @extends Recognizer\n */\nfunction PressRecognizer() {\n Recognizer.apply(this, arguments);\n\n this._timer = null;\n this._input = null;\n}\n\ninherit(PressRecognizer, Recognizer, {\n /**\n * @namespace\n * @memberof PressRecognizer\n */\n defaults: {\n event: 'press',\n pointers: 1,\n time: 251, // minimal time of the pointer to be pressed\n threshold: 9 // a minimal movement is ok, but keep it low\n },\n\n getTouchAction: function() {\n return [TOUCH_ACTION_AUTO];\n },\n\n process: function(input) {\n var options = this.options;\n var validPointers = input.pointers.length === options.pointers;\n var validMovement = input.distance < options.threshold;\n var validTime = input.deltaTime > options.time;\n\n this._input = input;\n\n // we only allow little movement\n // and we've reached an end event, so a tap is possible\n if (!validMovement || !validPointers || (input.eventType & (INPUT_END | INPUT_CANCEL) && !validTime)) {\n this.reset();\n } else if (input.eventType & INPUT_START) {\n this.reset();\n this._timer = setTimeoutContext(function() {\n this.state = STATE_RECOGNIZED;\n this.tryEmit();\n }, options.time, this);\n } else if (input.eventType & INPUT_END) {\n return STATE_RECOGNIZED;\n }\n return STATE_FAILED;\n },\n\n reset: function() {\n clearTimeout(this._timer);\n },\n\n emit: function(input) {\n if (this.state !== STATE_RECOGNIZED) {\n return;\n }\n\n if (input && (input.eventType & INPUT_END)) {\n this.manager.emit(this.options.event + 'up', input);\n } else {\n this._input.timeStamp = now();\n this.manager.emit(this.options.event, this._input);\n }\n }\n});\n\n/**\n * Rotate\n * Recognized when two or more pointer are moving in a circular motion.\n * @constructor\n * @extends AttrRecognizer\n */\nfunction RotateRecognizer() {\n AttrRecognizer.apply(this, arguments);\n}\n\ninherit(RotateRecognizer, AttrRecognizer, {\n /**\n * @namespace\n * @memberof RotateRecognizer\n */\n defaults: {\n event: 'rotate',\n threshold: 0,\n pointers: 2\n },\n\n getTouchAction: function() {\n return [TOUCH_ACTION_NONE];\n },\n\n attrTest: function(input) {\n return this._super.attrTest.call(this, input) &&\n (Math.abs(input.rotation) > this.options.threshold || this.state & STATE_BEGAN);\n }\n});\n\n/**\n * Swipe\n * Recognized when the pointer is moving fast (velocity), with enough distance in the allowed direction.\n * @constructor\n * @extends AttrRecognizer\n */\nfunction SwipeRecognizer() {\n AttrRecognizer.apply(this, arguments);\n}\n\ninherit(SwipeRecognizer, AttrRecognizer, {\n /**\n * @namespace\n * @memberof SwipeRecognizer\n */\n defaults: {\n event: 'swipe',\n threshold: 10,\n velocity: 0.3,\n direction: DIRECTION_HORIZONTAL | DIRECTION_VERTICAL,\n pointers: 1\n },\n\n getTouchAction: function() {\n return PanRecognizer.prototype.getTouchAction.call(this);\n },\n\n attrTest: function(input) {\n var direction = this.options.direction;\n var velocity;\n\n if (direction & (DIRECTION_HORIZONTAL | DIRECTION_VERTICAL)) {\n velocity = input.overallVelocity;\n } else if (direction & DIRECTION_HORIZONTAL) {\n velocity = input.overallVelocityX;\n } else if (direction & DIRECTION_VERTICAL) {\n velocity = input.overallVelocityY;\n }\n\n return this._super.attrTest.call(this, input) &&\n direction & input.offsetDirection &&\n input.distance > this.options.threshold &&\n input.maxPointers == this.options.pointers &&\n abs(velocity) > this.options.velocity && input.eventType & INPUT_END;\n },\n\n emit: function(input) {\n var direction = directionStr(input.offsetDirection);\n if (direction) {\n this.manager.emit(this.options.event + direction, input);\n }\n\n this.manager.emit(this.options.event, input);\n }\n});\n\n/**\n * A tap is ecognized when the pointer is doing a small tap/click. Multiple taps are recognized if they occur\n * between the given interval and position. The delay option can be used to recognize multi-taps without firing\n * a single tap.\n *\n * The eventData from the emitted event contains the property `tapCount`, which contains the amount of\n * multi-taps being recognized.\n * @constructor\n * @extends Recognizer\n */\nfunction TapRecognizer() {\n Recognizer.apply(this, arguments);\n\n // previous time and center,\n // used for tap counting\n this.pTime = false;\n this.pCenter = false;\n\n this._timer = null;\n this._input = null;\n this.count = 0;\n}\n\ninherit(TapRecognizer, Recognizer, {\n /**\n * @namespace\n * @memberof PinchRecognizer\n */\n defaults: {\n event: 'tap',\n pointers: 1,\n taps: 1,\n interval: 300, // max time between the multi-tap taps\n time: 250, // max time of the pointer to be down (like finger on the screen)\n threshold: 9, // a minimal movement is ok, but keep it low\n posThreshold: 10 // a multi-tap can be a bit off the initial position\n },\n\n getTouchAction: function() {\n return [TOUCH_ACTION_MANIPULATION];\n },\n\n process: function(input) {\n var options = this.options;\n\n var validPointers = input.pointers.length === options.pointers;\n var validMovement = input.distance < options.threshold;\n var validTouchTime = input.deltaTime < options.time;\n\n this.reset();\n\n if ((input.eventType & INPUT_START) && (this.count === 0)) {\n return this.failTimeout();\n }\n\n // we only allow little movement\n // and we've reached an end event, so a tap is possible\n if (validMovement && validTouchTime && validPointers) {\n if (input.eventType != INPUT_END) {\n return this.failTimeout();\n }\n\n var validInterval = this.pTime ? (input.timeStamp - this.pTime < options.interval) : true;\n var validMultiTap = !this.pCenter || getDistance(this.pCenter, input.center) < options.posThreshold;\n\n this.pTime = input.timeStamp;\n this.pCenter = input.center;\n\n if (!validMultiTap || !validInterval) {\n this.count = 1;\n } else {\n this.count += 1;\n }\n\n this._input = input;\n\n // if tap count matches we have recognized it,\n // else it has began recognizing...\n var tapCount = this.count % options.taps;\n if (tapCount === 0) {\n // no failing requirements, immediately trigger the tap event\n // or wait as long as the multitap interval to trigger\n if (!this.hasRequireFailures()) {\n return STATE_RECOGNIZED;\n } else {\n this._timer = setTimeoutContext(function() {\n this.state = STATE_RECOGNIZED;\n this.tryEmit();\n }, options.interval, this);\n return STATE_BEGAN;\n }\n }\n }\n return STATE_FAILED;\n },\n\n failTimeout: function() {\n this._timer = setTimeoutContext(function() {\n this.state = STATE_FAILED;\n }, this.options.interval, this);\n return STATE_FAILED;\n },\n\n reset: function() {\n clearTimeout(this._timer);\n },\n\n emit: function() {\n if (this.state == STATE_RECOGNIZED) {\n this._input.tapCount = this.count;\n this.manager.emit(this.options.event, this._input);\n }\n }\n});\n\n/**\n * Simple way to create a manager with a default set of recognizers.\n * @param {HTMLElement} element\n * @param {Object} [options]\n * @constructor\n */\nfunction Hammer(element, options) {\n options = options || {};\n options.recognizers = ifUndefined(options.recognizers, Hammer.defaults.preset);\n return new Manager(element, options);\n}\n\n/**\n * @const {string}\n */\nHammer.VERSION = '2.0.7';\n\n/**\n * default settings\n * @namespace\n */\nHammer.defaults = {\n /**\n * set if DOM events are being triggered.\n * But this is slower and unused by simple implementations, so disabled by default.\n * @type {Boolean}\n * @default false\n */\n domEvents: false,\n\n /**\n * The value for the touchAction property/fallback.\n * When set to `compute` it will magically set the correct value based on the added recognizers.\n * @type {String}\n * @default compute\n */\n touchAction: TOUCH_ACTION_COMPUTE,\n\n /**\n * @type {Boolean}\n * @default true\n */\n enable: true,\n\n /**\n * EXPERIMENTAL FEATURE -- can be removed/changed\n * Change the parent input target element.\n * If Null, then it is being set the to main element.\n * @type {Null|EventTarget}\n * @default null\n */\n inputTarget: null,\n\n /**\n * force an input class\n * @type {Null|Function}\n * @default null\n */\n inputClass: null,\n\n /**\n * Default recognizer setup when calling `Hammer()`\n * When creating a new Manager these will be skipped.\n * @type {Array}\n */\n preset: [\n // RecognizerClass, options, [recognizeWith, ...], [requireFailure, ...]\n [RotateRecognizer, {enable: false}],\n [PinchRecognizer, {enable: false}, ['rotate']],\n [SwipeRecognizer, {direction: DIRECTION_HORIZONTAL}],\n [PanRecognizer, {direction: DIRECTION_HORIZONTAL}, ['swipe']],\n [TapRecognizer],\n [TapRecognizer, {event: 'doubletap', taps: 2}, ['tap']],\n [PressRecognizer]\n ],\n\n /**\n * Some CSS properties can be used to improve the working of Hammer.\n * Add them to this method and they will be set when creating a new Manager.\n * @namespace\n */\n cssProps: {\n /**\n * Disables text selection to improve the dragging gesture. Mainly for desktop browsers.\n * @type {String}\n * @default 'none'\n */\n userSelect: 'none',\n\n /**\n * Disable the Windows Phone grippers when pressing an element.\n * @type {String}\n * @default 'none'\n */\n touchSelect: 'none',\n\n /**\n * Disables the default callout shown when you touch and hold a touch target.\n * On iOS, when you touch and hold a touch target such as a link, Safari displays\n * a callout containing information about the link. This property allows you to disable that callout.\n * @type {String}\n * @default 'none'\n */\n touchCallout: 'none',\n\n /**\n * Specifies whether zooming is enabled. Used by IE10>\n * @type {String}\n * @default 'none'\n */\n contentZooming: 'none',\n\n /**\n * Specifies that an entire element should be draggable instead of its contents. Mainly for desktop browsers.\n * @type {String}\n * @default 'none'\n */\n userDrag: 'none',\n\n /**\n * Overrides the highlight color shown when the user taps a link or a JavaScript\n * clickable element in iOS. This property obeys the alpha value, if specified.\n * @type {String}\n * @default 'rgba(0,0,0,0)'\n */\n tapHighlightColor: 'rgba(0,0,0,0)'\n }\n};\n\nvar STOP = 1;\nvar FORCED_STOP = 2;\n\n/**\n * Manager\n * @param {HTMLElement} element\n * @param {Object} [options]\n * @constructor\n */\nfunction Manager(element, options) {\n this.options = assign({}, Hammer.defaults, options || {});\n\n this.options.inputTarget = this.options.inputTarget || element;\n\n this.handlers = {};\n this.session = {};\n this.recognizers = [];\n this.oldCssProps = {};\n\n this.element = element;\n this.input = createInputInstance(this);\n this.touchAction = new TouchAction(this, this.options.touchAction);\n\n toggleCssProps(this, true);\n\n each(this.options.recognizers, function(item) {\n var recognizer = this.add(new (item[0])(item[1]));\n item[2] && recognizer.recognizeWith(item[2]);\n item[3] && recognizer.requireFailure(item[3]);\n }, this);\n}\n\nManager.prototype = {\n /**\n * set options\n * @param {Object} options\n * @returns {Manager}\n */\n set: function(options) {\n assign(this.options, options);\n\n // Options that need a little more setup\n if (options.touchAction) {\n this.touchAction.update();\n }\n if (options.inputTarget) {\n // Clean up existing event listeners and reinitialize\n this.input.destroy();\n this.input.target = options.inputTarget;\n this.input.init();\n }\n return this;\n },\n\n /**\n * stop recognizing for this session.\n * This session will be discarded, when a new [input]start event is fired.\n * When forced, the recognizer cycle is stopped immediately.\n * @param {Boolean} [force]\n */\n stop: function(force) {\n this.session.stopped = force ? FORCED_STOP : STOP;\n },\n\n /**\n * run the recognizers!\n * called by the inputHandler function on every movement of the pointers (touches)\n * it walks through all the recognizers and tries to detect the gesture that is being made\n * @param {Object} inputData\n */\n recognize: function(inputData) {\n var session = this.session;\n if (session.stopped) {\n return;\n }\n\n // run the touch-action polyfill\n this.touchAction.preventDefaults(inputData);\n\n var recognizer;\n var recognizers = this.recognizers;\n\n // this holds the recognizer that is being recognized.\n // so the recognizer's state needs to be BEGAN, CHANGED, ENDED or RECOGNIZED\n // if no recognizer is detecting a thing, it is set to `null`\n var curRecognizer = session.curRecognizer;\n\n // reset when the last recognizer is recognized\n // or when we're in a new session\n if (!curRecognizer || (curRecognizer && curRecognizer.state & STATE_RECOGNIZED)) {\n curRecognizer = session.curRecognizer = null;\n }\n\n var i = 0;\n while (i < recognizers.length) {\n recognizer = recognizers[i];\n\n // find out if we are allowed try to recognize the input for this one.\n // 1. allow if the session is NOT forced stopped (see the .stop() method)\n // 2. allow if we still haven't recognized a gesture in this session, or the this recognizer is the one\n // that is being recognized.\n // 3. allow if the recognizer is allowed to run simultaneous with the current recognized recognizer.\n // this can be setup with the `recognizeWith()` method on the recognizer.\n if (session.stopped !== FORCED_STOP && ( // 1\n !curRecognizer || recognizer == curRecognizer || // 2\n recognizer.canRecognizeWith(curRecognizer))) { // 3\n recognizer.recognize(inputData);\n } else {\n recognizer.reset();\n }\n\n // if the recognizer has been recognizing the input as a valid gesture, we want to store this one as the\n // current active recognizer. but only if we don't already have an active recognizer\n if (!curRecognizer && recognizer.state & (STATE_BEGAN | STATE_CHANGED | STATE_ENDED)) {\n curRecognizer = session.curRecognizer = recognizer;\n }\n i++;\n }\n },\n\n /**\n * get a recognizer by its event name.\n * @param {Recognizer|String} recognizer\n * @returns {Recognizer|Null}\n */\n get: function(recognizer) {\n if (recognizer instanceof Recognizer) {\n return recognizer;\n }\n\n var recognizers = this.recognizers;\n for (var i = 0; i < recognizers.length; i++) {\n if (recognizers[i].options.event == recognizer) {\n return recognizers[i];\n }\n }\n return null;\n },\n\n /**\n * add a recognizer to the manager\n * existing recognizers with the same event name will be removed\n * @param {Recognizer} recognizer\n * @returns {Recognizer|Manager}\n */\n add: function(recognizer) {\n if (invokeArrayArg(recognizer, 'add', this)) {\n return this;\n }\n\n // remove existing\n var existing = this.get(recognizer.options.event);\n if (existing) {\n this.remove(existing);\n }\n\n this.recognizers.push(recognizer);\n recognizer.manager = this;\n\n this.touchAction.update();\n return recognizer;\n },\n\n /**\n * remove a recognizer by name or instance\n * @param {Recognizer|String} recognizer\n * @returns {Manager}\n */\n remove: function(recognizer) {\n if (invokeArrayArg(recognizer, 'remove', this)) {\n return this;\n }\n\n recognizer = this.get(recognizer);\n\n // let's make sure this recognizer exists\n if (recognizer) {\n var recognizers = this.recognizers;\n var index = inArray(recognizers, recognizer);\n\n if (index !== -1) {\n recognizers.splice(index, 1);\n this.touchAction.update();\n }\n }\n\n return this;\n },\n\n /**\n * bind event\n * @param {String} events\n * @param {Function} handler\n * @returns {EventEmitter} this\n */\n on: function(events, handler) {\n if (events === undefined) {\n return;\n }\n if (handler === undefined) {\n return;\n }\n\n var handlers = this.handlers;\n each(splitStr(events), function(event) {\n handlers[event] = handlers[event] || [];\n handlers[event].push(handler);\n });\n return this;\n },\n\n /**\n * unbind event, leave emit blank to remove all handlers\n * @param {String} events\n * @param {Function} [handler]\n * @returns {EventEmitter} this\n */\n off: function(events, handler) {\n if (events === undefined) {\n return;\n }\n\n var handlers = this.handlers;\n each(splitStr(events), function(event) {\n if (!handler) {\n delete handlers[event];\n } else {\n handlers[event] && handlers[event].splice(inArray(handlers[event], handler), 1);\n }\n });\n return this;\n },\n\n /**\n * emit event to the listeners\n * @param {String} event\n * @param {Object} data\n */\n emit: function(event, data) {\n // we also want to trigger dom events\n if (this.options.domEvents) {\n triggerDomEvent(event, data);\n }\n\n // no handlers, so skip it all\n var handlers = this.handlers[event] && this.handlers[event].slice();\n if (!handlers || !handlers.length) {\n return;\n }\n\n data.type = event;\n data.preventDefault = function() {\n data.srcEvent.preventDefault();\n };\n\n var i = 0;\n while (i < handlers.length) {\n handlers[i](data);\n i++;\n }\n },\n\n /**\n * destroy the manager and unbinds all events\n * it doesn't unbind dom events, that is the user own responsibility\n */\n destroy: function() {\n this.element && toggleCssProps(this, false);\n\n this.handlers = {};\n this.session = {};\n this.input.destroy();\n this.element = null;\n }\n};\n\n/**\n * add/remove the css properties as defined in manager.options.cssProps\n * @param {Manager} manager\n * @param {Boolean} add\n */\nfunction toggleCssProps(manager, add) {\n var element = manager.element;\n if (!element.style) {\n return;\n }\n var prop;\n each(manager.options.cssProps, function(value, name) {\n prop = prefixed(element.style, name);\n if (add) {\n manager.oldCssProps[prop] = element.style[prop];\n element.style[prop] = value;\n } else {\n element.style[prop] = manager.oldCssProps[prop] || '';\n }\n });\n if (!add) {\n manager.oldCssProps = {};\n }\n}\n\n/**\n * trigger dom event\n * @param {String} event\n * @param {Object} data\n */\nfunction triggerDomEvent(event, data) {\n var gestureEvent = document.createEvent('Event');\n gestureEvent.initEvent(event, true, true);\n gestureEvent.gesture = data;\n data.target.dispatchEvent(gestureEvent);\n}\n\nassign(Hammer, {\n INPUT_START: INPUT_START,\n INPUT_MOVE: INPUT_MOVE,\n INPUT_END: INPUT_END,\n INPUT_CANCEL: INPUT_CANCEL,\n\n STATE_POSSIBLE: STATE_POSSIBLE,\n STATE_BEGAN: STATE_BEGAN,\n STATE_CHANGED: STATE_CHANGED,\n STATE_ENDED: STATE_ENDED,\n STATE_RECOGNIZED: STATE_RECOGNIZED,\n STATE_CANCELLED: STATE_CANCELLED,\n STATE_FAILED: STATE_FAILED,\n\n DIRECTION_NONE: DIRECTION_NONE,\n DIRECTION_LEFT: DIRECTION_LEFT,\n DIRECTION_RIGHT: DIRECTION_RIGHT,\n DIRECTION_UP: DIRECTION_UP,\n DIRECTION_DOWN: DIRECTION_DOWN,\n DIRECTION_HORIZONTAL: DIRECTION_HORIZONTAL,\n DIRECTION_VERTICAL: DIRECTION_VERTICAL,\n DIRECTION_ALL: DIRECTION_ALL,\n\n Manager: Manager,\n Input: Input,\n TouchAction: TouchAction,\n\n TouchInput: TouchInput,\n MouseInput: MouseInput,\n PointerEventInput: PointerEventInput,\n TouchMouseInput: TouchMouseInput,\n SingleTouchInput: SingleTouchInput,\n\n Recognizer: Recognizer,\n AttrRecognizer: AttrRecognizer,\n Tap: TapRecognizer,\n Pan: PanRecognizer,\n Swipe: SwipeRecognizer,\n Pinch: PinchRecognizer,\n Rotate: RotateRecognizer,\n Press: PressRecognizer,\n\n on: addEventListeners,\n off: removeEventListeners,\n each: each,\n merge: merge,\n extend: extend,\n assign: assign,\n inherit: inherit,\n bindFn: bindFn,\n prefixed: prefixed\n});\n\n// this prevents errors when Hammer is loaded in the presence of an AMD\n// style loader but by script tag, not by the loader.\nvar freeGlobal = (typeof window !== 'undefined' ? window : (typeof self !== 'undefined' ? self : {})); // jshint ignore:line\nfreeGlobal.Hammer = Hammer;\n\nif (typeof define === 'function' && define.amd) {\n define(function() {\n return Hammer;\n });\n} else if (typeof module != 'undefined' && module.exports) {\n module.exports = Hammer;\n} else {\n window[exportName] = Hammer;\n}\n\n})(window, document, 'Hammer');\n","// style-loader: Adds some css to the DOM by adding a \n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Legend.vue?vue&type=template&id=34724886&\"\nimport script from \"./Legend.vue?vue&type=script&lang=js&\"\nexport * from \"./Legend.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Legend.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('34724886', component.options)\n } else {\n api.reload('34724886', component.options)\n }\n module.hot.accept(\"./Legend.vue?vue&type=template&id=34724886&\", function () {\n api.rerender('34724886', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Legend.vue\"\nexport default component.exports","import { render, staticRenderFns } from \"./Section.vue?vue&type=template&id=8fbe9336&\"\nimport script from \"./Section.vue?vue&type=script&lang=js&\"\nexport * from \"./Section.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('8fbe9336', component.options)\n } else {\n api.reload('8fbe9336', component.options)\n }\n module.hot.accept(\"./Section.vue?vue&type=template&id=8fbe9336&\", function () {\n api.rerender('8fbe9336', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Section.vue\"\nexport default component.exports","\n\n\n","\nimport Const from '../../stuff/constants.js'\nimport Utils from '../../stuff/utils.js'\n\nconst { HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const\n\nconst {\n SIDEBAR, SBMIN, BOTBAR, PANWIDTH, PANHEIGHT\n} = Const.ChartConfig\n\nexport default class Botbar {\n\n constructor(canvas, comp) {\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.layout = this.$p.layout\n\n }\n\n update() {\n\n this.grid_0 = this.layout.grids[0]\n\n const width = this.layout.botbar.width\n const height = this.layout.botbar.height\n\n const h = height - 0.5\n const sb = this.layout.grids[0].sb\n\n this.ctx.fillStyle = this.$p.colors.colorBack\n this.ctx.font = this.$p.font\n this.ctx.fillRect(0, 0, width, height)\n\n this.ctx.strokeStyle = this.$p.colors.colorScale\n\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(Math.floor(width + 1), 0.5)\n this.ctx.stroke()\n\n this.ctx.fillStyle = this.$p.colors.colorText\n this.ctx.beginPath()\n\n for (var p of this.layout.botbar.xs) {\n\n let lbl = this.format_date(p[1][0])\n\n if (p[0] > width - sb) continue\n\n this.ctx.moveTo(p[0] - 0.5, 0)\n this.ctx.lineTo(p[0] - 0.5, 4.5)\n\n this.ctx.globalAlpha = this.lbl_alpha(p[1][0])\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, p[0], 18)\n this.ctx.globalAlpha = 1\n\n }\n\n this.ctx.stroke()\n if (this.$p.cursor.x && this.$p.cursor.t) this.panel()\n\n }\n\n panel() {\n\n let lbl = this.format_cursor_x()\n this.ctx.fillStyle = this.$p.colors.colorPanel\n\n let measure = this.ctx.measureText(lbl + ' ')\n let panwidth = measure.width\n let cursor = this.nearest()\n let x = cursor - panwidth * 0.5 - 0.5\n let y = - 0.5\n this.ctx.fillRect(x, y, panwidth, PANHEIGHT)\n\n this.ctx.fillStyle = this.$p.colors.colorTextHL\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, cursor, y + 16)\n\n }\n\n // TODO: implement time zones\n format_date(t) {\n\n let d = new Date(t)\n\n if (Utils.year_start(t) === t) return d.getFullYear()\n if (Utils.month_start(t) === t) return MONTHMAP[d.getMonth()]\n if (Utils.day_start(t) === t) return d.getDate()\n\n let h = Utils.add_zero(d.getHours())\n let m = Utils.add_zero(d.getMinutes())\n let s = Utils.add_zero(d.getSeconds())\n return h + \":\" + m\n\n }\n\n format_cursor_x() {\n\n let t = this.$p.cursor.t\n let ti = this.$p.interval\n let d = new Date(t)\n\n if (ti === YEAR) {\n return d.getFullYear()\n }\n\n if (ti <= MONTH) {\n var yr = '`' + `${d.getFullYear()}`.slice(-2)\n var mo = MONTHMAP[d.getMonth()]\n var dd = '01'\n }\n if (ti <= WEEK) dd = d.getDate()\n\n let date = `${dd} ${mo} ${yr}`\n let time = ''\n\n if (ti < DAY) {\n let h = Utils.add_zero(d.getHours())\n let m = Utils.add_zero(d.getMinutes())\n time = h + \":\" + m\n }\n\n return `${date} ${time}`\n\n }\n\n // Highlights the begining of a time interval\n // TODO: improve. Problem: let's say we have a new month,\n // but if there is no grid line in place, there\n // will be no month name on t-axis. Sad.\n // Solution: manipulate the grid, skew it, you know\n lbl_alpha(t) {\n\n let ti = this.$p.interval\n\n if (t === 0) return 1.0\n if (Utils.month_start(t) === t) return 1.0\n if (Utils.day_start(t) === t) return 1.0\n if (t % HOUR === 0) return 1.0\n\n return 0.5\n\n }\n\n // Nearest data object (when locked)\n nearest() {\n if (this.$p.cursor.locked) {\n let t = this.$p.cursor.values[0].ohlcv[0]\n let x = Math.floor(this.grid_0.t_magnet(t))\n return x\n }\n return this.$p.cursor.x\n }\n\n\n mousemove(e) { }\n mouseout(e) { }\n mouseup(e) { }\n mousedown(e) { }\n\n}\n","var render, staticRenderFns\nimport script from \"./Botbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Botbar.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('9030b5c8', component.options)\n } else {\n api.reload('9030b5c8', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Botbar.vue\"\nexport default component.exports","\n","import { render, staticRenderFns } from \"./Chart.vue?vue&type=template&id=4d06a4de&\"\nimport script from \"./Chart.vue?vue&type=script&lang=js&\"\nexport * from \"./Chart.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('4d06a4de', component.options)\n } else {\n api.reload('4d06a4de', component.options)\n }\n module.hot.accept(\"./Chart.vue?vue&type=template&id=4d06a4de&\", function () {\n api.rerender('4d06a4de', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Chart.vue\"\nexport default component.exports","\n\n\n\n\n","import { render, staticRenderFns } from \"./TradingVue.vue?vue&type=template&id=235c0ade&\"\nimport script from \"./TradingVue.vue?vue&type=script&lang=js&\"\nexport * from \"./TradingVue.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!module.hot.data) {\n api.createRecord('235c0ade', component.options)\n } else {\n api.reload('235c0ade', component.options)\n }\n module.hot.accept(\"./TradingVue.vue?vue&type=template&id=235c0ade&\", function () {\n api.rerender('235c0ade', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/TradingVue.vue\"\nexport default component.exports","\n\n\n\n","import TradingVue from './TradingVue.vue';\n\nif (window) {\n window.TradingVue = TradingVue\n}\n\nexport default TradingVue\n","/**\n * Translates the list format produced by css-loader into something\n * easier to manipulate.\n */\nexport default function listToStyles (parentId, list) {\n var styles = []\n var newStyles = {}\n for (var i = 0; i < list.length; i++) {\n var item = list[i]\n var id = item[0]\n var css = item[1]\n var media = item[2]\n var sourceMap = item[3]\n var part = {\n id: parentId + ':' + i,\n css: css,\n media: media,\n sourceMap: sourceMap\n }\n if (!newStyles[id]) {\n styles.push(newStyles[id] = { id: id, parts: [part] })\n } else {\n newStyles[id].parts.push(part)\n }\n }\n return styles\n}\n","/*\n MIT License http://www.opensource.org/licenses/mit-license.php\n Author Tobias Koppers @sokra\n Modified by Evan You @yyx990803\n*/\n\nimport listToStyles from './listToStyles'\n\nvar hasDocument = typeof document !== 'undefined'\n\nif (typeof DEBUG !== 'undefined' && DEBUG) {\n if (!hasDocument) {\n throw new Error(\n 'vue-style-loader cannot be used in a non-browser environment. ' +\n \"Use { target: 'node' } in your Webpack config to indicate a server-rendering environment.\"\n ) }\n}\n\n/*\ntype StyleObject = {\n id: number;\n parts: Array\n}\n\ntype StyleObjectPart = {\n css: string;\n media: string;\n sourceMap: ?string\n}\n*/\n\nvar stylesInDom = {/*\n [id: number]: {\n id: number,\n refs: number,\n parts: Array<(obj?: StyleObjectPart) => void>\n }\n*/}\n\nvar head = hasDocument && (document.head || document.getElementsByTagName('head')[0])\nvar singletonElement = null\nvar singletonCounter = 0\nvar isProduction = false\nvar noop = function () {}\nvar options = null\nvar ssrIdKey = 'data-vue-ssr-id'\n\n// Force single-tag solution on IE6-9, which has a hard limit on the # of \n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxWrapper.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./UxWrapper.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./UxWrapper.vue?vue&type=template&id=4bc32070&\"\nimport script from \"./UxWrapper.vue?vue&type=script&lang=js&\"\nexport * from \"./UxWrapper.vue?vue&type=script&lang=js&\"\nimport style0 from \"./UxWrapper.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4bc32070')) {\n api.createRecord('4bc32070', component.options)\n } else {\n api.reload('4bc32070', component.options)\n }\n module.hot.accept(\"./UxWrapper.vue?vue&type=template&id=4bc32070&\", function () {\n api.rerender('4bc32070', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/UxWrapper.vue\"\nexport default component.exports","import { render, staticRenderFns } from \"./UxLayer.vue?vue&type=template&id=390ccf6e&\"\nimport script from \"./UxLayer.vue?vue&type=script&lang=js&\"\nexport * from \"./UxLayer.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('390ccf6e')) {\n api.createRecord('390ccf6e', component.options)\n } else {\n api.reload('390ccf6e', component.options)\n }\n module.hot.accept(\"./UxLayer.vue?vue&type=template&id=390ccf6e&\", function () {\n api.rerender('390ccf6e', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/UxLayer.vue\"\nexport default component.exports","\n\n\n\n\n\n","// Mouse event handler for overlay\n\nexport default class Mouse {\n\n constructor(comp) {\n this.comp = comp\n this.map = {}\n this.listeners = 0\n this.pressed = false\n this.x = comp.$props.cursor.x\n this.y = comp.$props.cursor.y\n this.t = comp.$props.cursor.t\n this.y$ = comp.$props.cursor.y$\n }\n\n // You can choose where to place the handler\n // (beginning or end of the queue)\n on(name, handler, dir = \"unshift\") {\n if (!handler) return\n this.map[name] = this.map[name] || []\n this.map[name][dir](handler)\n this.listeners++\n }\n\n off(name, handler) {\n if (!this.map[name]) return\n let i = this.map[name].indexOf(handler)\n if (i < 0) return\n this.map[name].splice(i, 1)\n this.listeners--\n }\n\n // Called by grid.js\n emit(name, event) {\n const l = this.comp.layout\n if (name in this.map) {\n for (var f of this.map[name]) {\n f(event)\n }\n }\n if (name === 'mousemove') {\n this.x = event.layerX\n this.y = event.layerY\n this.t = l.screen2t(this.x)\n this.y$ = l.screen2$(this.y)\n }\n if (name === 'mousedown') {\n this.pressed = true\n }\n if (name === 'mouseup') {\n this.pressed = false\n }\n }\n\n}\n","\n// Usuful stuff for creating overlays. Include as mixin\n\nimport Mouse from '../stuff/mouse.js'\n\nexport default {\n props: [\n 'id', 'num', 'interval', 'cursor', 'colors',\n 'layout', 'sub', 'data', 'settings', 'grid_id',\n 'font', 'config', 'meta', 'tf', 'i0'\n ],\n mounted() {\n // TODO(1): when hot reloading, dynamicaly changed mixins\n // dissapear (cuz it's a hack), the only way for now\n // is to reload the browser\n if (!this.draw) {\n this.draw = ctx => {\n let text = 'EARLY ADOPTER BUG: reload the browser & enjoy'\n console.warn(text)\n }\n }\n // Main chart?\n let main = this.$props.sub === this.$props.data\n\n this.meta_info()\n\n // TODO(1): quick fix for vue2, in vue3 we use 3rd party emit\n try {\n new Function('return ' + this.$emit)()\n this._$emit = this.$emit\n this.$emit = this.custom_event\n } catch(e) {\n return\n }\n\n this._$emit('new-grid-layer', {\n name: this.$options.name,\n id: this.$props.id,\n renderer: this,\n display: 'display' in this.$props.settings ?\n this.$props.settings['display'] : true,\n z: this.$props.settings['z-index'] ||\n this.$props.settings['zIndex'] || (main ? 0 : -1),\n })\n\n // Overlay meta-props (adjusting behaviour)\n this._$emit('layer-meta-props', {\n grid_id: this.$props.grid_id,\n layer_id: this.$props.id,\n legend: this.legend,\n data_colors: this.data_colors,\n y_range: this.y_range\n })\n this.exec_script()\n this.mouse = new Mouse(this)\n if (this.init_tool) this.init_tool()\n if (this.init) this.init()\n },\n beforeDestroy() {\n if (this.destroy) this.destroy()\n this._$emit('delete-grid-layer', this.$props.id)\n },\n methods: {\n use_for() {\n /* override it (mandatory) */\n console.warn('use_for() should be implemented')\n console.warn(\n `Format: use_for() {\n return ['type1', 'type2', ...]\n }`)\n },\n meta_info() {\n /* override it (optional) */\n let id = this.$props.id\n console.warn(\n `${id} meta_info() is req. for publishing`)\n console.warn(\n `Format: meta_info() {\n author: 'Satoshi Smith',\n version: '1.0.0',\n contact (opt) ''\n github: (opt) '',\n }`)\n },\n custom_event(event, ...args) {\n if (event.split(':')[0] === 'hook') return\n if (event === 'change-settings' ||\n event === 'object-selected' ||\n event === 'new-shader' ||\n event === 'new-interface' ||\n event === 'remove-tool') {\n args.push(this.grid_id, this.id)\n if (this.$props.settings.$uuid) {\n args.push(this.$props.settings.$uuid)\n }\n }\n if (event === 'new-interface') {\n args[0].overlay = this\n args[0].uuid = this.last_ux_id =\n `${this.grid_id}-${this.id}-${this.uxs_count++}`\n }\n // TODO: add a namespace to the event name\n // TODO(2): this prevents call overflow, but\n // the root of evil is in (1)\n if (event === 'custom-event') return\n this._$emit('custom-event', {event, args})\n },\n // TODO: the event is not firing when the same\n // overlay type is added to the offchart[]\n exec_script() {\n if (this.calc) this.$emit('exec-script', {\n grid_id: this.$props.grid_id,\n layer_id: this.$props.id,\n src: this.calc(),\n use_for: this.use_for()\n })\n }\n },\n watch: {\n settings: {\n handler: function(n, p) {\n if (this.watch_uuid) this.watch_uuid(n, p)\n this._$emit('show-grid-layer', {\n id: this.$props.id,\n display: 'display' in this.$props.settings ?\n this.$props.settings['display'] : true,\n })\n },\n deep: true\n }\n },\n data() { return { uxs_count: 0, last_ux_id: null } },\n render(h) { return h() }\n}\n","var render, staticRenderFns\nimport script from \"./Spline.vue?vue&type=script&lang=js&\"\nexport * from \"./Spline.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('170bbcfd')) {\n api.createRecord('170bbcfd', component.options)\n } else {\n api.reload('170bbcfd', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Spline.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./Splines.vue?vue&type=script&lang=js&\"\nexport * from \"./Splines.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('63d0f874')) {\n api.createRecord('63d0f874', component.options)\n } else {\n api.reload('63d0f874', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Splines.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./Range.vue?vue&type=script&lang=js&\"\nexport * from \"./Range.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('87d7807e')) {\n api.createRecord('87d7807e', component.options)\n } else {\n api.reload('87d7807e', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Range.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./Trades.vue?vue&type=script&lang=js&\"\nexport * from \"./Trades.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('b3c8bc8a')) {\n api.createRecord('b3c8bc8a', component.options)\n } else {\n api.reload('b3c8bc8a', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Trades.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./Channel.vue?vue&type=script&lang=js&\"\nexport * from \"./Channel.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('f4d974f2')) {\n api.createRecord('f4d974f2', component.options)\n } else {\n api.reload('f4d974f2', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Channel.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./Segment.vue?vue&type=script&lang=js&\"\nexport * from \"./Segment.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('3c6fcfb7')) {\n api.createRecord('3c6fcfb7', component.options)\n } else {\n api.reload('3c6fcfb7', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Segment.vue\"\nexport default component.exports","\n","// Claculates postions and sizes for candlestick\n// and volume bars for the given subset of data\n\nimport Utils from '../../stuff/utils.js'\n\nexport function layout_cnv(self) {\n\n let $p = self.$props\n let sub = $p.data\n let t2screen = $p.layout.t2screen\n let layout = $p.layout\n\n let candles = []\n let volume = []\n\n // The volume bar height is determined as a percentage of\n // the chart's height (VOLSCALE)\n let maxv = Math.max(...sub.map(x => x[5]))\n let vs = $p.config.VOLSCALE * layout.height / maxv\n var x1, x2, w, avg_w, mid, prev = undefined\n\n // Subset interval against main interval\n var [interval2, ratio] = new_interval(layout, $p, sub)\n let px_step2 = layout.px_step * ratio\n\n let splitter = px_step2 > 5 ? 1 : 0\n\n // A & B are current chart tranformations:\n // A === scale, B === Y-axis shift\n for (var i = 0; i < sub.length; i++) {\n let p = sub[i]\n mid = t2screen(p[0]) + 1\n\n // Clear volume bar if there is a time gap\n if (sub[i-1] && p[0] - sub[i-1][0] > interval2) {\n prev = null\n }\n\n x1 = prev || Math.floor(mid - px_step2 * 0.5)\n x2 = Math.floor(mid + px_step2 * 0.5) - 0.5\n\n // TODO: add log scale support\n candles.push({\n x: mid,\n w: layout.px_step * $p.config.CANDLEW * ratio,\n o: Math.floor(p[1] * layout.A + layout.B),\n h: Math.floor(p[2] * layout.A + layout.B),\n l: Math.floor(p[3] * layout.A + layout.B),\n c: Math.floor(p[4] * layout.A + layout.B),\n raw: p\n })\n\n volume.push({\n x1: x1,\n x2: x2,\n h: p[5] * vs,\n green: p[4] >= p[1],\n raw: p\n })\n prev = x2 + splitter\n }\n\n return { candles, volume }\n\n}\n\nexport function layout_vol(self) {\n\n let $p = self.$props\n let sub = $p.data\n let t2screen = $p.layout.t2screen\n let layout = $p.layout\n\n let volume = []\n\n // Detect data second dimention size:\n let dim = sub[0] ? sub[0].length : 0\n\n // Support special volume data (see API book), or OHLCV\n // Data indices:\n self._i1 = dim < 6 ? 1 : 5\n self._i2 = dim < 6 ? (p => p[2]) : (p => p[4] >= p[1])\n\n let maxv = Math.max(...sub.map(x => x[self._i1]))\n let volscale = self.volscale || $p.config.VOLSCALE\n let vs = volscale * layout.height / maxv\n var x1, x2, mid, prev = undefined\n\n // Subset interval against main interval\n var [interval2, ratio] = new_interval(layout, $p, sub)\n let px_step2 = layout.px_step * ratio\n\n let splitter = px_step2 > 5 ? 1 : 0\n\n // A & B are current chart tranformations:\n // A === scale, B === Y-axis shift\n for (var i = 0; i < sub.length; i++) {\n let p = sub[i]\n mid = t2screen(p[0]) + 1\n\n // Clear volume bar if there is a time gap\n if (sub[i-1] && p[0] - sub[i-1][0] > interval2) {\n prev = null\n }\n x1 = prev || Math.floor(mid - px_step2 * 0.5)\n x2 = Math.floor(mid + px_step2 * 0.5) - 0.5\n\n volume.push({\n x1: x1,\n x2: x2,\n h: p[self._i1] * vs,\n green: self._i2(p),\n raw: p\n })\n prev = x2 + splitter\n }\n return volume\n\n}\n\nfunction new_interval(layout, $p, sub) {\n // Subset interval against main interval\n if (!layout.ti_map.ib) {\n var interval2 = $p.tf || Utils.detect_interval(sub)\n var ratio = interval2 / $p.interval\n } else {\n if ($p.tf) {\n var ratio = $p.tf / layout.ti_map.tf\n var interval2 = ratio\n } else {\n var interval2 = Utils.detect_interval(sub)\n var ratio = interval2 / $p.interval\n }\n }\n return [interval2, ratio]\n}\n","\n// Candle object for Candles overlay\n\nexport default class CandleExt {\n\n constructor(overlay, ctx, data) {\n this.ctx = ctx\n this.self = overlay\n this.style = data.raw[6] || this.self\n this.draw(data)\n }\n\n draw(data) {\n const green = data.raw[4] >= data.raw[1]\n const body_color = green ?\n this.style.colorCandleUp :\n this.style.colorCandleDw\n\n const wick_color = green ?\n this.style.colorWickUp :\n this.style.colorWickDw\n\n let w = Math.max(data.w, 1)\n let hw = Math.max(Math.floor(w * 0.5), 1)\n let h = Math.abs(data.o - data.c)\n let max_h = data.c === data.o ? 1 : 2\n let x05 = Math.floor(data.x) - 0.5\n\n this.ctx.strokeStyle = wick_color\n\n this.ctx.beginPath()\n this.ctx.moveTo(x05, Math.floor(data.h))\n this.ctx.lineTo(x05, Math.floor(data.l))\n\n this.ctx.stroke()\n\n if (data.w > 1.5) {\n\n this.ctx.fillStyle = body_color\n // TODO: Move common calculations to layout.js\n let s = green ? 1 : -1\n this.ctx.fillRect(\n Math.floor(data.x - hw -1),\n data.c,\n Math.floor(hw * 2 + 1),\n s * Math.max(h, max_h),\n )\n\n } else {\n\n this.ctx.strokeStyle = body_color\n\n this.ctx.beginPath()\n this.ctx.moveTo(\n x05,\n Math.floor(Math.min(data.o, data.c)),\n )\n this.ctx.lineTo(\n x05,\n Math.floor(Math.max(data.o, data.c)) +\n (data.o === data.c ? 1 : 0)\n )\n\n this.ctx.stroke()\n\n }\n\n }\n\n}\n","\nexport default class VolbarExt {\n\n constructor(overlay, ctx, data) {\n this.ctx = ctx\n this.$p = overlay.$props\n this.self = overlay\n this.style = data.raw[6] || this.self\n this.draw(data)\n }\n\n draw(data) {\n let y0 = this.$p.layout.height\n let w = data.x2 - data.x1\n let h = Math.floor(data.h)\n\n this.ctx.fillStyle = data.green ?\n this.style.colorVolUp :\n this.style.colorVolDw\n\n this.ctx.fillRect(\n Math.floor(data.x1),\n Math.floor(y0 - h - 0.5),\n Math.floor(w),\n Math.floor(h + 1)\n )\n\n }\n\n}\n","\n// Price bar & price line (shader)\n\nexport default class Price {\n\n constructor(comp) {\n this.comp = comp\n this.data = comp.$props.data\n }\n\n // Defines an inline shader (has access to both\n // target & overlay's contexts)\n init_shader() {\n\n let layout = this.comp.$props.layout\n let config = this.comp.$props.config\n let comp = this.comp\n let last_bar = () => this.last_bar()\n\n this.comp.$emit('new-shader', {\n target: 'sidebar', draw: ctx => {\n\n if (!last_bar()) return\n\n let bar = last_bar()\n let w = ctx.canvas.width\n let h = config.PANHEIGHT\n let lbl = bar.price.toFixed(layout.prec)\n ctx.fillStyle = bar.color\n\n let x = - 0.5\n let y = bar.y - h * 0.5 - 0.5\n let a = 7\n ctx.fillRect(x - 0.5, y, w + 1, h)\n ctx.fillStyle = comp.$props.colors.textHL\n ctx.textAlign = 'left'\n ctx.fillText(lbl, a, y + 15)\n\n }\n })\n this.shader = true\n }\n\n // Regular draw call for overaly\n draw(ctx) {\n if (!this.comp.$props.meta.last) return\n if (!this.shader) this.init_shader()\n\n let layout = this.comp.$props.layout\n let last = this.comp.$props.meta.last\n\n let dir = last[4] >= last[1]\n let color = dir ? this.green() : this.red()\n let y = layout.$2screen(last[4]) + (dir ? 1 : 0)\n\n ctx.strokeStyle = color\n ctx.setLineDash([1, 1])\n ctx.beginPath()\n ctx.moveTo(0, y)\n ctx.lineTo(layout.width, y)\n ctx.stroke()\n ctx.setLineDash([])\n }\n\n last_bar() {\n\n if (!this.data.length) return undefined\n let layout = this.comp.$props.layout\n let last = this.data[this.data.length - 1]\n let y = layout.$2screen(last[4])\n let cndl = layout.c_magnet(last[0])\n return {\n y: Math.floor(cndl.c) - 0.5,\n price: last[4],\n color: last[4] >= last[1] ? this.green() : this.red()\n }\n }\n\n last_price() {\n return this.comp.$props.meta.last ?\n this.comp.$props.meta.last[4] : undefined\n }\n\n green() {\n return this.comp.colorCandleUp\n }\n\n red() {\n return this.comp.colorCandleDw\n }\n\n}\n","var render, staticRenderFns\nimport script from \"./Candles.vue?vue&type=script&lang=js&\"\nexport * from \"./Candles.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('325583ec')) {\n api.createRecord('325583ec', component.options)\n } else {\n api.reload('325583ec', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Candles.vue\"\nexport default component.exports","\n","\n","var render, staticRenderFns\nimport script from \"./Volume.vue?vue&type=script&lang=js&\"\nexport * from \"./Volume.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4e8ce074')) {\n api.createRecord('4e8ce074', component.options)\n } else {\n api.reload('4e8ce074', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Volume.vue\"\nexport default component.exports","var render, staticRenderFns\nimport script from \"./Splitters.vue?vue&type=script&lang=js&\"\nexport * from \"./Splitters.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('758c18e0')) {\n api.createRecord('758c18e0', component.options)\n } else {\n api.reload('758c18e0', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/Splitters.vue\"\nexport default component.exports","\n","// Keyboard event handler for overlay\n\nexport default class Keys {\n\n constructor(comp) {\n this.comp = comp\n this.map = {}\n this.listeners = 0\n this.keymap = {}\n }\n\n on(name, handler) {\n if (!handler) return\n this.map[name] = this.map[name] || []\n this.map[name].push(handler)\n this.listeners++\n }\n\n // Called by grid.js\n emit(name, event) {\n if (name in this.map) {\n for (var f of this.map[name]) {\n f(event)\n }\n }\n if (name === 'keydown') {\n if (!this.keymap[event.key]) {\n this.emit(event.key)\n }\n this.keymap[event.key] = true\n }\n if (name === 'keyup') {\n this.keymap[event.key] = false\n }\n }\n\n pressed(key) {\n return this.keymap[key]\n }\n\n}\n","\n// Usuful stuff for creating tools. Include as mixin\n\nimport Keys from '../stuff/keys.js'\nimport Utils from '../stuff/utils.js'\n\nexport default {\n methods: {\n init_tool() {\n // Collision functions (float, float) => bool,\n this.collisions = []\n this.pins = []\n this.mouse.on('mousemove', e => {\n if (this.collisions.some(f => f(\n this.mouse.x, this.mouse.y,\n ))) {\n this.show_pins = true\n } else {\n this.show_pins = false\n }\n if (this.drag) this.drag_update()\n })\n\n this.mouse.on('mousedown', e => {\n if (Utils.default_prevented(e)) return\n if (this.collisions.some(f => f(\n this.mouse.x, this.mouse.y,\n ))) {\n if (!this.selected) {\n this.$emit('object-selected')\n }\n this.start_drag()\n e.preventDefault()\n this.pins.forEach(x => x.mousedown(e, true))\n }\n })\n this.mouse.on('mouseup', e => {\n this.drag = null\n this.$emit('scroll-lock', false)\n })\n\n this.keys = new Keys(this)\n this.keys.on('Delete', this.remove_tool)\n this.keys.on('Backspace', this.remove_tool)\n\n this.show_pins = false\n this.drag = null\n },\n render_pins(ctx) {\n if (this.selected || this.show_pins) {\n this.pins.forEach(x => x.draw(ctx))\n }\n },\n set_state(name) {\n this.$emit('change-settings', {\n $state: name\n })\n },\n watch_uuid(n, p) {\n // If layer $uuid is changed, then re-init\n // pins & collisions\n if (n.$uuid !== p.$uuid) {\n for (var p of this.pins) p.re_init()\n this.collisions = []\n this.show_pins = false\n this.drag = null\n }\n },\n pre_draw() {\n // Delete all collision functions before\n // the draw() call and let primitives set\n // them again\n this.collisions = []\n },\n remove_tool() {\n if (this.selected) this.$emit('remove-tool')\n },\n start_drag() {\n this.$emit('scroll-lock', true)\n let cursor = this.$props.cursor\n this.drag = { t: cursor.t, y$: cursor.y$ }\n this.pins.forEach(x => x.rec_position())\n },\n drag_update() {\n let dt = this.$props.cursor.t - this.drag.t\n let dy = this.$props.cursor.y$ - this.drag.y$\n this.pins.forEach(x => x.update_from(\n [x.t1 + dt, x.y$1 + dy], true\n ))\n }\n },\n computed: {\n // Settings starting with $ are reserved\n selected() {\n return this.$props.settings.$selected\n },\n state() {\n return this.$props.settings.$state\n },\n }\n}\n","// Semi-automatic pin object. For stretching things.\n\nimport Utils from '../../stuff/utils.js'\n\nexport default class Pin {\n\n // (Comp reference, a name in overlay settings,\n // pin parameters)\n constructor(comp, name, params = {}) {\n\n this.RADIUS = comp.$props.config.PIN_RADIUS || 5.5\n this.RADIUS_SQ = Math.pow(this.RADIUS + 7, 2)\n\n if (Utils.is_mobile) {\n this.RADIUS += 2\n this.RADIUS_SQ *= 2.5\n }\n\n this.COLOR_BACK = comp.$props.colors.back\n this.COLOR_BR = comp.$props.colors.text\n\n this.comp = comp\n this.layout = comp.layout\n this.mouse = comp.mouse\n this.name = name\n this.state = params.state || 'settled'\n this.hidden = params.hidden || false\n\n this.mouse.on('mousemove', e => this.mousemove(e))\n this.mouse.on('mousedown', e => this.mousedown(e))\n this.mouse.on('mouseup', e => this.mouseup(e))\n\n if (comp.state === 'finished') {\n this.state = 'settled'\n this.update_from(comp.$props.settings[name])\n } else {\n this.update()\n }\n\n if (this.state !== 'settled') {\n this.comp.$emit('scroll-lock', true)\n }\n }\n\n re_init() {\n this.update_from(\n this.comp.$props.settings[this.name]\n )\n }\n\n draw(ctx) {\n if (this.hidden) return\n switch (this.state) {\n case 'tracking':\n break\n case 'dragging':\n if (!this.moved) this.draw_circle(ctx)\n break\n case 'settled':\n this.draw_circle(ctx)\n break\n }\n }\n\n draw_circle(ctx) {\n\n this.layout = this.comp.layout\n if (this.comp.selected) {\n var r = this.RADIUS, lw = 1.5\n } else {\n var r = this.RADIUS * 0.95, lw = 1\n }\n\n ctx.lineWidth = lw\n ctx.strokeStyle = this.COLOR_BR\n ctx.fillStyle = this.COLOR_BACK\n ctx.beginPath()\n ctx.arc(\n this.x = this.layout.t2screen(this.t),\n this.y = this.layout.$2screen(this.y$),\n r + 0.5, 0, Math.PI * 2, true)\n ctx.fill()\n ctx.stroke()\n }\n\n update() {\n\n this.y$ = this.comp.$props.cursor.y$\n this.y = this.comp.$props.cursor.y\n this.t = this.comp.$props.cursor.t\n this.x = this.comp.$props.cursor.x\n\n // Save pin as time in IB mode\n //if (this.layout.ti_map.ib) {\n // this.t = this.layout.ti_map.i2t(this.t )\n //}\n\n // Reset the settings attahed to the pin (position)\n this.comp.$emit('change-settings', {\n [this.name]: [this.t, this.y$]\n })\n }\n\n update_from(data, emit = false) {\n\n if (!data) return\n this.layout = this.comp.layout\n\n this.y$ = data[1]\n this.y = this.layout.$2screen(this.y$)\n this.t = data[0]\n this.x = this.layout.t2screen(this.t)\n\n // TODO: Save pin as time in IB mode\n //if (this.layout.ti_map.ib) {\n // this.t = this.layout.ti_map.i2t(this.t )\n //}\n\n if (emit) this.comp.$emit('change-settings', {\n [this.name]: [this.t, this.y$]\n })\n\n }\n\n rec_position() {\n this.t1 = this.t\n this.y$1 = this.y$\n }\n\n mousemove(event) {\n\n switch(this.state) {\n case 'tracking':\n case 'dragging':\n this.moved = true\n this.update()\n break\n }\n\n\n }\n\n mousedown(event, force = false) {\n if (Utils.default_prevented(event) && !force) return\n switch (this.state) {\n case 'tracking':\n this.state = 'settled'\n if (this.on_settled) this.on_settled()\n this.comp.$emit('scroll-lock', false)\n break\n case 'settled':\n if (this.hidden) return\n if (this.hover()) {\n this.state = 'dragging'\n this.moved = false\n this.comp.$emit('scroll-lock', true)\n this.comp.$emit('object-selected')\n }\n break\n }\n if (this.hover()) {\n event.preventDefault()\n }\n }\n\n mouseup(event) {\n switch (this.state) {\n case 'dragging':\n this.state = 'settled'\n if (this.on_settled) this.on_settled()\n this.comp.$emit('scroll-lock', false)\n break\n }\n }\n\n on(name, handler) {\n switch (name) {\n case 'settled':\n this.on_settled = handler\n break\n }\n }\n\n hover() {\n let x = this.x\n let y = this.y\n return (\n (x - this.mouse.x) * (x - this.mouse.x) +\n (y - this.mouse.y) * (y - this.mouse.y)\n ) < this.RADIUS_SQ\n }\n\n}\n","\n// Draws a segment, adds corresponding collision f-n\n\nimport Math2 from '../../stuff/math.js'\nimport Utils from '../../stuff/utils.js'\n\nexport default class Seg {\n\n // Overlay ref, canvas ctx\n constructor(overlay, ctx) {\n this.ctx = ctx\n this.comp = overlay\n this.T = overlay.$props.config.TOOL_COLL\n if (Utils.is_mobile) this.T *= 2\n }\n\n // p1[t, $], p2[t, $] (time-price coordinates)\n draw(p1, p2) {\n\n const layout = this.comp.$props.layout\n\n let x1 = layout.t2screen(p1[0])\n let y1 = layout.$2screen(p1[1])\n let x2 = layout.t2screen(p2[0])\n let y2 = layout.$2screen(p2[1])\n\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x2, y2)\n\n this.comp.collisions.push(\n this.make([x1, y1], [x2, y2])\n )\n }\n\n // Collision function. x, y - mouse coord.\n make(p1, p2) {\n return (x, y) => {\n return Math2.point2seg(\n [x, y], p1, p2\n ) < this.T\n }\n }\n}\n","\n// Draws a line, adds corresponding collision f-n\n\nimport Math2 from '../../stuff/math.js'\nimport Utils from '../../stuff/utils.js'\n\nexport default class Line {\n\n // Overlay ref, canvas ctx\n constructor(overlay, ctx) {\n this.ctx = ctx\n this.comp = overlay\n this.T = overlay.$props.config.TOOL_COLL\n if (Utils.is_mobile) this.T *= 2\n }\n\n // p1[t, $], p2[t, $] (time-price coordinates)\n draw(p1, p2) {\n\n const layout = this.comp.$props.layout\n\n let x1 = layout.t2screen(p1[0])\n let y1 = layout.$2screen(p1[1])\n let x2 = layout.t2screen(p2[0])\n let y2 = layout.$2screen(p2[1])\n\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x2, y2)\n\n let w = layout.width\n let h = layout.height\n // TODO: transform k (angle) to screen ratio\n // (this requires a new a2screen function)\n let k = (y2 - y1) / (x2 - x1)\n let s = Math.sign(x2 - x1 || y2 - y1)\n let dx = w * s * 2\n let dy = w * k * s * 2\n if (dy === Infinity) { dx = 0, dy = h * s}\n\n this.ctx.moveTo(x2, y2)\n this.ctx.lineTo(x2 + dx, y2 + dy)\n if (!this.ray) {\n this.ctx.moveTo(x1, y1)\n this.ctx.lineTo(x1 - dx, y1 - dy)\n }\n\n this.comp.collisions.push(\n this.make([x1, y1], [x2, y2])\n )\n }\n\n // Collision function. x, y - mouse coord.\n make(p1, p2) {\n let f = this.ray ?\n Math2.point2ray.bind(Math2) :\n Math2.point2line.bind(Math2)\n return (x, y) => {\n return f(\n [x, y], p1, p2\n ) < this.T\n }\n }\n}\n","\n// Draws a ray, adds corresponding collision f-n\n\nimport Line from './line.js'\n\nexport default class Ray extends Line {\n constructor(overlay, ctx) {\n super(overlay, ctx)\n this.ray = true\n }\n}\n","var render, staticRenderFns\nimport script from \"./LineTool.vue?vue&type=script&lang=js&\"\nexport * from \"./LineTool.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('7659e350')) {\n api.createRecord('7659e350', component.options)\n } else {\n api.reload('7659e350', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/LineTool.vue\"\nexport default component.exports","\n","var render, staticRenderFns\nimport script from \"./RangeTool.vue?vue&type=script&lang=js&\"\nexport * from \"./RangeTool.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('03d9c4f9')) {\n api.createRecord('03d9c4f9', component.options)\n } else {\n api.reload('03d9c4f9', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/overlays/RangeTool.vue\"\nexport default component.exports","\n","\n","var render, staticRenderFns\nimport script from \"./Grid.vue?vue&type=script&lang=js&\"\nexport * from \"./Grid.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('2de7b714')) {\n api.createRecord('2de7b714', component.options)\n } else {\n api.reload('2de7b714', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Grid.vue\"\nexport default component.exports","\n// Manager for Inteerface objects\n\nexport default {\n methods: {\n on_ux_event(d, target) {\n if (d.event === 'new-interface') {\n if (d.args[0].target === target) {\n d.args[0].vars = d.args[0].vars || {}\n d.args[0].grid_id = d.args[1]\n d.args[0].overlay_id = d.args[2]\n this.uxs.push(d.args[0])\n // this.rerender++\n }\n }\n else if (d.event === 'close-interface') {\n this.uxs = this.uxs\n .filter(x => x.uuid !== d.args[0])\n }\n else if (d.event === 'modify-interface') {\n let ux = this.uxs\n .filter(x => x.uuid === d.args[0])\n\n if (ux.length) {\n this.modify(ux[0], d.args[1])\n }\n }\n else if (d.event === 'hide-interface') {\n let ux = this.uxs\n .filter(x => x.uuid === d.args[0])\n\n if (ux.length) {\n ux[0].hidden = true\n this.modify(ux[0], { hidden: true })\n }\n }\n else if (d.event === 'show-interface') {\n let ux = this.uxs\n .filter(x => x.uuid === d.args[0])\n\n if (ux.length) {\n this.modify(ux[0], { hidden: false })\n }\n }\n else {\n return d\n }\n },\n modify(ux, obj = {}) {\n for (var k in obj) {\n if (k in ux) {\n this.$set(ux, k, obj[k])\n }\n }\n },\n // Remove all UXs for a given overlay id\n remove_all_ux(id) {\n this.uxs = this.uxs.filter(\n x => x.overlay.id !== id)\n }\n },\n data() { return { uxs: [] } }\n}\n","import * as Hammer from 'hammerjs'\nimport Utils from '../../stuff/utils.js'\nimport math from '../../stuff/math.js'\n\nvar PANHEIGHT\n\nexport default class Sidebar {\n\n constructor(canvas, comp, side = 'right') {\n\n PANHEIGHT = comp.config.PANHEIGHT\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.id = this.$p.grid_id\n this.layout = this.$p.layout.grids[this.id]\n\n this.side = side\n this.listeners()\n\n }\n\n listeners() {\n let mc = this.mc = new Hammer.Manager(this.canvas)\n mc.add(new Hammer.Pan({\n direction: Hammer.DIRECTION_VERTICAL,\n threshold: 0\n }))\n\n mc.add( new Hammer.Tap({\n event: 'doubletap',\n taps: 2,\n posThreshold: 50\n }))\n\n mc.on('panstart', event => {\n if (this.$p.y_transform) {\n this.zoom = this.$p.y_transform.zoom\n } else {\n this.zoom = 1.0\n }\n this.y_range = [\n this.layout.$_hi,\n this.layout.$_lo\n ]\n this.drug = {\n y: event.center.y,\n z: this.zoom,\n mid: math.log_mid(this.y_range, this.layout.height),\n A: this.layout.A,\n B: this.layout.B\n }\n })\n\n mc.on('panmove', event => {\n if (this.drug) {\n this.zoom = this.calc_zoom(event)\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: this.zoom,\n auto: false,\n range: this.calc_range(),\n drugging: true\n })\n this.update()\n }\n })\n\n mc.on('panend', () => {\n this.drug = null\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n drugging: false\n })\n })\n\n mc.on('doubletap', () => {\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: 1.0,\n auto: true\n })\n this.zoom = 1.0\n this.update()\n })\n\n // TODO: Do later for mobile version\n\n }\n\n update() {\n\n // Update reference to the grid\n this.layout = this.$p.layout.grids[this.id]\n\n var points = this.layout.ys\n var x, y, w, h, side = this.side\n var sb = this.layout.sb\n\n //this.ctx.fillStyle = this.$p.colors.back\n this.ctx.font = this.$p.font\n\n switch(side) {\n case 'left':\n x = 0\n y = 0\n w = Math.floor(sb)\n h = this.layout.height\n\n //this.ctx.fillRect(x, y, w, h)\n this.ctx.clearRect(x, y, w, h)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(x + 0.5, 0)\n this.ctx.lineTo(x + 0.5, h)\n this.ctx.stroke()\n\n break\n case 'right':\n x = 0\n y = 0\n w = Math.floor(sb)\n h = this.layout.height\n //this.ctx.fillRect(x, y, w, h)\n this.ctx.clearRect(x, y, w, h)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(x + 0.5, 0)\n this.ctx.lineTo(x + 0.5, h)\n this.ctx.stroke()\n break\n }\n\n this.ctx.fillStyle = this.$p.colors.text\n this.ctx.beginPath()\n\n for (var p of points) {\n\n if (p[0] > this.layout.height) continue\n\n var x1 = side === 'left' ? w - 0.5 : x - 0.5\n var x2 = side === 'left' ? x1 - 4.5 : x1 + 4.5\n\n this.ctx.moveTo(x1, p[0] - 0.5)\n this.ctx.lineTo(x2, p[0] - 0.5)\n\n var offst = side === 'left' ? - 10 : 10\n this.ctx.textAlign = side === 'left' ? 'end' : 'start'\n let d = this.layout.prec\n this.ctx.fillText(p[1].toFixed(d), x1 + offst, p[0] + 4)\n }\n\n this.ctx.stroke()\n\n if (this.$p.grid_id) this.upper_border()\n\n this.apply_shaders()\n\n if (this.$p.cursor.y && this.$p.cursor.y$) this.panel()\n\n }\n\n apply_shaders() {\n let layout = this.$p.layout.grids[this.id]\n let props = {\n layout: layout,\n cursor: this.$p.cursor\n }\n for (var s of this.$p.shaders) {\n this.ctx.save()\n s.draw(this.ctx, props)\n this.ctx.restore()\n }\n }\n\n upper_border() {\n this.ctx.strokeStyle = this.$p.colors.scale\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(this.layout.width, 0.5)\n this.ctx.stroke()\n }\n\n // A gray bar behind the current price\n panel() {\n\n if (this.$p.cursor.grid_id !== this.layout.id) {\n return\n }\n\n let lbl = this.$p.cursor.y$.toFixed(this.layout.prec)\n this.ctx.fillStyle = this.$p.colors.panel\n\n let panwidth = this.layout.sb + 1\n\n let x = - 0.5\n let y = this.$p.cursor.y - PANHEIGHT * 0.5 - 0.5\n let a = 7\n this.ctx.fillRect(x - 0.5, y, panwidth, PANHEIGHT)\n this.ctx.fillStyle = this.$p.colors.textHL\n this.ctx.textAlign = 'left'\n this.ctx.fillText(lbl, a, y + 15)\n\n }\n\n calc_zoom(event) {\n let d = this.drug.y - event.center.y\n let speed = d > 0 ? 3 : 1\n let k = 1 + speed * d / this.layout.height\n return Utils.clamp(this.drug.z * k, 0.005, 100)\n }\n\n // Not the best place to calculate y-range but\n // this is the simplest solution I found up to\n // date\n calc_range(diff1 = 1, diff2 = 1) {\n\n let z = this.zoom / this.drug.z\n let zk = (1 / z - 1) / 2\n\n let range = this.y_range.slice()\n let delta = range[0] - range[1]\n\n if (!this.layout.grid.logScale) {\n range[0] = range[0] + delta * zk * diff1\n range[1] = range[1] - delta * zk * diff2\n } else {\n\n let px_mid = this.layout.height / 2\n let new_hi = px_mid - px_mid * (1/z)\n let new_lo = px_mid + px_mid * (1/z)\n\n // Use old mapping to get a new range\n let f = y => math.exp((y - this.drug.B) / this.drug.A)\n\n let copy = range.slice()\n range[0] = f(new_hi)\n range[1] = f(new_lo)\n\n }\n\n return range\n }\n\n rezoom_range(delta, diff1, diff2) {\n\n if (!this.$p.y_transform || this.$p.y_transform.auto) return\n\n this.zoom = 1.0\n // TODO: further work (improve scaling ratio)\n if (delta < 0) delta /= 3.75 // Btw, idk why 3.75, but it works\n delta *= 0.25\n this.y_range = [\n this.layout.$_hi,\n this.layout.$_lo\n ]\n this.drug = {\n y: 0,\n z: this.zoom,\n mid: math.log_mid(this.y_range, this.layout.height),\n A: this.layout.A,\n B: this.layout.B\n }\n this.zoom = this.calc_zoom({\n center: {\n y: delta * this.layout.height\n }\n })\n\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n zoom: this.zoom,\n auto: false,\n range: this.calc_range(diff1, diff2),\n drugging: true\n })\n this.drug = null\n this.comp.$emit('sidebar-transform', {\n grid_id: this.id,\n drugging: false\n })\n }\n\n destroy() {\n if (this.mc) this.mc.destroy()\n }\n\n mousemove() { }\n mouseout() { }\n mouseup() { }\n mousedown() { }\n\n}\n","var render, staticRenderFns\nimport script from \"./Sidebar.vue?vue&type=script&lang=js&\"\nexport * from \"./Sidebar.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('7d622f5c')) {\n api.createRecord('7d622f5c', component.options)\n } else {\n api.reload('7d622f5c', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Sidebar.vue\"\nexport default component.exports","\n","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n { staticClass: \"trading-vue-legend\", style: _vm.calc_style },\n [\n _vm.grid_id === 0\n ? _c(\n \"div\",\n {\n staticClass: \"trading-vue-ohlcv\",\n style: { \"max-width\": _vm.common.width + \"px\" }\n },\n [\n _c(\n \"span\",\n {\n staticClass: \"t-vue-title\",\n style: { color: _vm.common.colors.title }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s(_vm.common.title_txt) +\n \"\\n \"\n )\n ]\n ),\n _vm._v(\" \"),\n _vm.show_values\n ? _c(\"span\", [\n _vm._v(\"\\n O\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[0]))\n ]),\n _vm._v(\"\\n H\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[1]))\n ]),\n _vm._v(\"\\n L\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[2]))\n ]),\n _vm._v(\"\\n C\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[3]))\n ]),\n _vm._v(\"\\n V\"),\n _c(\"span\", { staticClass: \"t-vue-lspan\" }, [\n _vm._v(_vm._s(_vm.ohlcv[4]))\n ])\n ])\n : _vm._e(),\n _vm._v(\" \"),\n !_vm.show_values\n ? _c(\n \"span\",\n {\n staticClass: \"t-vue-lspan\",\n style: { color: _vm.common.colors.text }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s((_vm.common.meta.last || [])[4]) +\n \"\\n \"\n )\n ]\n )\n : _vm._e()\n ]\n )\n : _vm._e(),\n _vm._v(\" \"),\n _vm._l(this.indicators, function(ind) {\n return _c(\n \"div\",\n { staticClass: \"t-vue-ind\" },\n [\n _c(\"span\", { staticClass: \"t-vue-iname\" }, [\n _vm._v(_vm._s(ind.name))\n ]),\n _vm._v(\" \"),\n _c(\"button-group\", {\n attrs: {\n buttons: _vm.common.buttons,\n config: _vm.common.config,\n ov_id: ind.id,\n grid_id: _vm.grid_id,\n index: ind.index,\n tv_id: _vm.common.tv_id,\n display: ind.v\n },\n on: { \"legend-button-click\": _vm.button_click }\n }),\n _vm._v(\" \"),\n ind.v\n ? _c(\n \"span\",\n { staticClass: \"t-vue-ivalues\" },\n _vm._l(ind.values, function(v) {\n return _vm.show_values\n ? _c(\n \"span\",\n {\n staticClass: \"t-vue-lspan t-vue-ivalue\",\n style: { color: v.color }\n },\n [\n _vm._v(\n \"\\n \" +\n _vm._s(v.value) +\n \"\\n \"\n )\n ]\n )\n : _vm._e()\n }),\n 0\n )\n : _vm._e(),\n _vm._v(\" \"),\n ind.unk\n ? _c(\"span\", { staticClass: \"t-vue-unknown\" }, [\n _vm._v(\"\\n (Unknown type)\\n \")\n ])\n : _vm._e(),\n _vm._v(\" \"),\n _c(\n \"transition\",\n { attrs: { name: \"tvjs-appear\" } },\n [\n ind.loading\n ? _c(\"spinner\", { attrs: { colors: _vm.common.colors } })\n : _vm._e()\n ],\n 1\n )\n ],\n 1\n )\n })\n ],\n 2\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"span\",\n { staticClass: \"t-vue-lbtn-grp\" },\n _vm._l(_vm.buttons, function(b, i) {\n return _c(\"legend-button\", {\n key: i,\n attrs: {\n id: b.name || b,\n tv_id: _vm.tv_id,\n ov_id: _vm.ov_id,\n grid_id: _vm.grid_id,\n index: _vm.index,\n display: _vm.display,\n icon: b.icon,\n config: _vm.config\n },\n on: { \"legend-button-click\": _vm.button_click }\n })\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\"img\", {\n staticClass: \"t-vue-lbtn\",\n style: {\n width: _vm.config.L_BTN_SIZE + \"px\",\n height: _vm.config.L_BTN_SIZE + \"px\",\n margin: _vm.config.L_BTN_MARGIN\n },\n attrs: { src: _vm.base64, id: _vm.uuid },\n on: { click: _vm.onclick }\n })\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LegendButton.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./LegendButton.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./LegendButton.vue?vue&type=template&id=1ad87362&\"\nimport script from \"./LegendButton.vue?vue&type=script&lang=js&\"\nexport * from \"./LegendButton.vue?vue&type=script&lang=js&\"\nimport style0 from \"./LegendButton.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('1ad87362')) {\n api.createRecord('1ad87362', component.options)\n } else {\n api.reload('1ad87362', component.options)\n }\n module.hot.accept(\"./LegendButton.vue?vue&type=template&id=1ad87362&\", function () {\n api.rerender('1ad87362', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/LegendButton.vue\"\nexport default component.exports","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ButtonGroup.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ButtonGroup.vue?vue&type=script&lang=js&\"","\n\n\n","import { render, staticRenderFns } from \"./ButtonGroup.vue?vue&type=template&id=6f826426&\"\nimport script from \"./ButtonGroup.vue?vue&type=script&lang=js&\"\nexport * from \"./ButtonGroup.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ButtonGroup.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('6f826426')) {\n api.createRecord('6f826426', component.options)\n } else {\n api.reload('6f826426', component.options)\n }\n module.hot.accept(\"./ButtonGroup.vue?vue&type=template&id=6f826426&\", function () {\n api.rerender('6f826426', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ButtonGroup.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n { staticClass: \"tvjs-spinner\" },\n _vm._l(4, function(i) {\n return _c(\"div\", { key: i, style: { background: _vm.colors.text } })\n }),\n 0\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spinner.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Spinner.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Spinner.vue?vue&type=template&id=39432f99&\"\nimport script from \"./Spinner.vue?vue&type=script&lang=js&\"\nexport * from \"./Spinner.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Spinner.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('39432f99')) {\n api.createRecord('39432f99', component.options)\n } else {\n api.reload('39432f99', component.options)\n }\n module.hot.accept(\"./Spinner.vue?vue&type=template&id=39432f99&\", function () {\n api.rerender('39432f99', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Spinner.vue\"\nexport default component.exports","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Legend.vue?vue&type=script&lang=js&\"","\n\n\n","import { render, staticRenderFns } from \"./Legend.vue?vue&type=template&id=34724886&\"\nimport script from \"./Legend.vue?vue&type=script&lang=js&\"\nexport * from \"./Legend.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Legend.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('34724886')) {\n api.createRecord('34724886', component.options)\n } else {\n api.reload('34724886', component.options)\n }\n module.hot.accept(\"./Legend.vue?vue&type=template&id=34724886&\", function () {\n api.rerender('34724886', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Legend.vue\"\nexport default component.exports","\n// Parser for shader events\n\nexport default {\n methods: {\n // Init shaders from extensions\n init_shaders(skin, prev) {\n if (skin !== prev) {\n if (prev) this.shaders = this.shaders.filter(\n x => x.owner !== prev.id\n )\n for (var Shader of skin.shaders) {\n let shader = new Shader()\n shader.owner = skin.id\n this.shaders.push(shader)\n }\n // TODO: Sort by zIndex\n }\n },\n on_shader_event(d, target) {\n if (d.event === 'new-shader') {\n if (d.args[0].target === target) {\n d.args[0].id = `${d.args[1]}-${d.args[2]}`\n this.shaders.push(d.args[0])\n this.rerender++\n }\n }\n if (d.event === 'remove-shaders') {\n let id = d.args.join('-')\n this.shaders = this.shaders\n .filter(x => x.id !== id)\n }\n }\n },\n watch: {\n skin(n, p) {\n this.init_shaders(n, p)\n }\n },\n data() { return { shaders: [] } }\n}\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Section.vue?vue&type=script&lang=js&\"","\n\n\n\n","import { render, staticRenderFns } from \"./Section.vue?vue&type=template&id=8fbe9336&\"\nimport script from \"./Section.vue?vue&type=script&lang=js&\"\nexport * from \"./Section.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Section.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('8fbe9336')) {\n api.createRecord('8fbe9336', component.options)\n } else {\n api.reload('8fbe9336', component.options)\n }\n module.hot.accept(\"./Section.vue?vue&type=template&id=8fbe9336&\", function () {\n api.rerender('8fbe9336', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Section.vue\"\nexport default component.exports","\nimport Const from '../../stuff/constants.js'\nimport Utils from '../../stuff/utils.js'\n\nconst { MINUTE15, MINUTE, HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const\n\nexport default class Botbar {\n\n constructor(canvas, comp) {\n\n this.canvas = canvas\n this.ctx = canvas.getContext('2d')\n this.comp = comp\n this.$p = comp.$props\n this.data = this.$p.sub\n this.range = this.$p.range\n this.layout = this.$p.layout\n\n }\n\n update() {\n\n this.grid_0 = this.layout.grids[0]\n\n const width = this.layout.botbar.width\n const height = this.layout.botbar.height\n\n const sb = this.layout.grids[0].sb\n\n //this.ctx.fillStyle = this.$p.colors.back\n this.ctx.font = this.$p.font\n //this.ctx.fillRect(0, 0, width, height)\n this.ctx.clearRect(0, 0, width, height)\n\n this.ctx.strokeStyle = this.$p.colors.scale\n\n this.ctx.beginPath()\n this.ctx.moveTo(0, 0.5)\n this.ctx.lineTo(Math.floor(width + 1), 0.5)\n this.ctx.stroke()\n\n this.ctx.fillStyle = this.$p.colors.text\n this.ctx.beginPath()\n\n for (var p of this.layout.botbar.xs) {\n\n let lbl = this.format_date(p)\n\n if (p[0] > width - sb) continue\n\n this.ctx.moveTo(p[0] - 0.5, 0)\n this.ctx.lineTo(p[0] - 0.5, 4.5)\n\n if (!this.lbl_highlight(p[1][0])) {\n this.ctx.globalAlpha = 0.85\n }\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, p[0], 18)\n this.ctx.globalAlpha = 1\n\n }\n\n this.ctx.stroke()\n this.apply_shaders()\n if (this.$p.cursor.x && this.$p.cursor.t !== undefined)\n this.panel()\n\n }\n\n apply_shaders() {\n let layout = this.layout.grids[0]\n let props = {\n layout: layout,\n cursor: this.$p.cursor\n }\n for (var s of this.comp.bot_shaders) {\n this.ctx.save()\n s.draw(this.ctx, props)\n this.ctx.restore()\n }\n }\n\n panel() {\n\n let lbl = this.format_cursor_x()\n this.ctx.fillStyle = this.$p.colors.panel\n\n let measure = this.ctx.measureText(lbl + ' ')\n let panwidth = Math.floor(measure.width)\n let cursor = this.$p.cursor.x\n let x = Math.floor(cursor - panwidth * 0.5)\n let y = - 0.5\n let panheight = this.comp.config.PANHEIGHT\n this.ctx.fillRect(x, y, panwidth, panheight + 0.5)\n\n this.ctx.fillStyle = this.$p.colors.textHL\n this.ctx.textAlign = 'center'\n this.ctx.fillText(lbl, cursor, y + 16)\n\n }\n\n format_date(p) {\n let t = p[1][0]\n t = this.grid_0.ti_map.i2t(t)\n let ti = this.$p.layout.grids[0].ti_map.tf\n // Enable timezones only for tf < 1D\n let k = ti < DAY ? 1 : 0\n let tZ = t + k * this.$p.timezone * HOUR\n\n //t += new Date(t).getTimezoneOffset() * MINUTE\n let d = new Date(tZ)\n\n if (p[2] === YEAR || Utils.year_start(t) === t) {\n return d.getUTCFullYear()\n }\n if (p[2] === MONTH || Utils.month_start(t) === t) {\n return MONTHMAP[d.getUTCMonth()]\n }\n // TODO(*) see grid_maker.js\n if (Utils.day_start(tZ) === tZ) return d.getUTCDate()\n\n let h = Utils.add_zero(d.getUTCHours())\n let m = Utils.add_zero(d.getUTCMinutes())\n return h + \":\" + m\n\n }\n\n format_cursor_x() {\n\n let t = this.$p.cursor.t\n t = this.grid_0.ti_map.i2t(t)\n //let ti = this.$p.interval\n let ti = this.$p.layout.grids[0].ti_map.tf\n // Enable timezones only for tf < 1D\n let k = ti < DAY ? 1 : 0\n\n //t += new Date(t).getTimezoneOffset() * MINUTE\n let d = new Date(t + k * this.$p.timezone * HOUR)\n\n if (ti === YEAR) {\n return d.getUTCFullYear()\n }\n\n if (ti < YEAR) {\n var yr = '`' + `${d.getUTCFullYear()}`.slice(-2)\n var mo = MONTHMAP[d.getUTCMonth()]\n var dd = '01'\n }\n if (ti <= WEEK) dd = d.getUTCDate()\n let date = `${dd} ${mo} ${yr}`\n let time = ''\n\n if (ti < DAY) {\n let h = Utils.add_zero(d.getUTCHours())\n let m = Utils.add_zero(d.getUTCMinutes())\n time = h + \":\" + m\n }\n\n return `${date} ${time}`\n\n }\n\n // Highlights the begining of a time interval\n // TODO: improve. Problem: let's say we have a new month,\n // but if there is no grid line in place, there\n // will be no month name on t-axis. Sad.\n // Solution: manipulate the grid, skew it, you know\n lbl_highlight(t) {\n\n let ti = this.$p.interval\n\n if (t === 0) return true\n if (Utils.month_start(t) === t) return true\n if (Utils.day_start(t) === t) return true\n if (ti <= MINUTE15 && t % HOUR === 0) return true\n\n return false\n\n }\n\n mousemove() { }\n mouseout() { }\n mouseup() { }\n mousedown() { }\n\n}\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Botbar.vue?vue&type=script&lang=js&\"","\n\n","var render, staticRenderFns\nimport script from \"./Botbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Botbar.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Botbar.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('9030b5c8')) {\n api.createRecord('9030b5c8', component.options)\n } else {\n api.reload('9030b5c8', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Botbar.vue\"\nexport default component.exports","var render, staticRenderFns\nimport script from \"./Keyboard.vue?vue&type=script&lang=js&\"\nexport * from \"./Keyboard.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('34444897')) {\n api.createRecord('34444897', component.options)\n } else {\n api.reload('34444897', component.options)\n }\n \n }\n}\ncomponent.options.__file = \"src/components/Keyboard.vue\"\nexport default component.exports","\n\n\n\n","// Data tracker/watcher\n\nimport Utils from '../stuff/utils.js'\n\nexport default {\n methods: {\n data_changed() {\n let n = this.ohlcv\n let changed = false\n if (this._data_n0 !== n[0] && this._data_len !== n.length) {\n changed = true\n }\n this.check_all_data(changed)\n if (this.ti_map.ib) {\n this.reindex_delta(n[0], this._data_n0)\n }\n this._data_n0 = n[0]\n this._data_len = n.length\n this.save_data_t()\n return changed\n },\n check_all_data(changed) {\n // If length of data in the Structure changed by > 1 point\n // emit a special event for DC to recalc the scripts\n // TODO: check overlays data too\n let len = this._data_len || 0\n if (Math.abs(this.ohlcv.length - len) > 1 ||\n this._data_n0 !== this.ohlcv[0]) {\n this.$emit('custom-event', {\n event: 'data-len-changed',\n args: []\n })\n }\n\n },\n reindex_delta(n, p) {\n n = n || [[0]]\n p = p || [[0]]\n let dt = n[0] - p[0]\n if (dt !== 0 && this._data_t) {\n // Convert t back to index\n try {\n // More precise method first\n let nt = this._data_t + 0.01 // fix for the filter lib\n let res = Utils.fast_nearest(this.ohlcv, nt)\n let cndl = this.ohlcv[res[0]]\n var off = (nt - cndl[0]) / this.interval_ms\n this.goto(res[0] + off)\n } catch(e) {\n this.goto(this.ti_map.t2i(this._data_t))\n }\n }\n },\n save_data_t() {\n this._data_t = this.ti_map.i2t(this.range[1]) // save as t\n }\n },\n data() {\n return {\n _data_n0: null,\n _data_len: 0,\n _data_t: 0\n }\n }\n}\n","// Time-index mapping (for non-linear t-axis)\n\nimport Utils from '../../stuff/utils.js'\n\nconst MAX_ARR = Math.pow(2, 32)\n\n// 3 MODES of index calculation for overlays/subcharts:\n// ::: indexSrc :::\n// * \"map\" -> use TI mapping functions to detect index\n// (slowest, for stocks only. DEFAULT)\n//\n// * \"calc\" -> calculate shift between sub & data\n// (faster, but overlay data should be perfectly\n// align with the main chart,\n// 1-1 candle/data point. Supports Renko)\n//\n// * \"data\" -> overlay data should come with candle index\n// (fastest, supports Renko)\n\nexport default class TI {\n\n constructor() {\n\n this.ib = false\n }\n\n init(params, res) {\n let {\n sub, interval, meta, $props:$p, interval_ms, sub_start, ib\n } = params\n\n this.ti_map = []\n this.it_map = []\n this.sub_i = []\n this.ib = ib\n this.sub = res\n this.ss = sub_start\n this.tf = interval_ms\n let start = meta.sub_start\n\n // Skip mapping for the regular mode\n if (this.ib) {\n this.map_sub(res)\n }\n }\n\n // Make maps for the main subset\n map_sub(res) {\n\n for (var i = 0; i < res.length; i++) {\n let t = res[i][0]\n let _i = (this.ss + i)\n this.ti_map[t] = _i\n this.it_map[_i] = t\n\n // Overwrite t with i\n let copy = [...res[i]]\n copy[0] = _i\n this.sub_i.push(copy)\n\n }\n\n }\n\n // Map overlay data\n // TODO: parse() called 3 times instead of 2 for 'spx_sample.json'\n parse(data, mode) {\n\n if (!this.ib || !this.sub[0] || mode === 'data') return data\n\n let res = []\n let k = 0 // Candlestick index\n\n if (mode === 'calc') {\n let shift = Utils.index_shift(this.sub, data)\n for (var i = 0; i < data.length; i++) {\n let _i = (this.ss + i)\n let copy = [...data[i]]\n copy[0] = _i + shift\n res.push(copy)\n }\n return res\n }\n\n // If indicator data starts after ohlcv, calc the first index\n if (data.length) {\n try {\n let k1 = Utils.fast_nearest(this.sub, data[0][0])[0]\n if (k1 !== null && k1 >= 0) k = k1\n } catch(e) { }\n }\n\n let t0 = this.sub[0][0]\n let tN = this.sub[this.sub.length - 1][0]\n\n for (var i = 0; i < data.length; i++) {\n let copy = [...data[i]]\n let tk = this.sub[k][0]\n let t = data[i][0]\n let index = this.ti_map[t]\n\n if (index === undefined) {\n\n // Linear extrapolation\n if (t < t0 || t > tN) {\n index = this.ss + k - (tk - t) / this.tf\n t = data[i+1] ? data[i+1][0] : undefined\n }\n\n // Linear interpolation\n else {\n let tk2 = this.sub[k + 1][0]\n index = tk === tk2 ? this.ss + k :\n this.ss + k + (t - tk) / (tk2 - tk)\n t = data[i+1] ? data[i+1][0] : undefined\n }\n\n }\n // Race of data points & sub points (ohlcv)\n // (like turn based increments)\n while (k+1 < this.sub.length - 1 && t > this.sub[k+1][0]) {\n k++\n tk = this.sub[k][0]\n }\n copy[0] = index\n res.push(copy)\n }\n return res\n }\n\n // index => time\n i2t(i) {\n\n if (!this.ib || !this.sub.length) return i // Regular mode\n\n // Discrete mapping\n let res = this.it_map[i]\n if (res !== undefined) return res\n // Linear extrapolation\n else if (i >= this.ss + this.sub_i.length) {\n let di = i - (this.ss + this.sub_i.length) + 1\n let last = this.sub[this.sub.length - 1]\n return last[0] + di * this.tf\n }\n else if (i < this.ss) {\n let di = i - this.ss\n return this.sub[0][0] + di * this.tf\n }\n\n // Linear Interpolation\n let i1 = Math.floor(i) - this.ss\n let i2 = i1 + 1\n let len = this.sub.length\n\n if (i2 >= len) i2 = len - 1\n\n let sub1 = this.sub[i1]\n let sub2 = this.sub[i2]\n\n if (sub1 && sub2) {\n let t1 = sub1[0]\n let t2 = sub2[0]\n return t1 + (t2 - t1) * (i - i1 - this.ss)\n }\n return undefined\n\n }\n\n // Map or bypass depending on the mode\n i2t_mode(i, mode) {\n return mode === 'data' ? i : this.i2t(i)\n }\n\n // time => index\n // TODO: when switch from IB mode to regular tools\n // disappear (bc there is no more mapping)\n t2i(t) {\n\n if (!this.sub.length) return undefined\n\n // Discrete mapping\n let res = this.ti_map[t]\n if (res !== undefined) return res\n\n let t0 = this.sub[0][0]\n let tN = this.sub[this.sub.length - 1][0]\n\n // Linear extrapolation\n if (t < t0) {\n return this.ss - (t0 - t) / this.tf\n }\n\n else if (t > tN) {\n let k = this.sub.length - 1\n return this.ss + k - (tN - t) / this.tf\n }\n\n try {\n // Linear Interpolation\n let i = Utils.fast_nearest(this.sub, t)\n let tk = this.sub[i[0]][0]\n let tk2 = this.sub[i[1]][0]\n let k = (t - tk) / (tk2 - tk)\n return this.ss + i[0] + k * (i[1] - i[0])\n } catch(e) { }\n\n return undefined\n }\n\n // Auto detect: is it time or index?\n // Assuming that index-based mode is ON\n smth2i(smth) {\n if (smth > MAX_ARR) {\n return this.t2i(smth) // it was time\n } else {\n return smth // it was an index\n }\n }\n\n smth2t(smth) {\n if (smth < MAX_ARR) {\n return this.i2t(smth) // it was an index\n } else {\n return smth // it was time\n }\n }\n\n // Global Time => Index (uses all data, approx. method)\n // Used by tv.goto()\n gt2i(smth, ohlcv) {\n if (smth > MAX_ARR) {\n let E = 0.1 // Fixes the arrayslicer bug\n let [i1, i2] = Utils.fast_nearest(ohlcv, smth+E)\n if (typeof i1 === 'number') {\n return i1\n } else {\n return this.t2i(smth) // fallback\n }\n } else {\n return smth // it was an index\n }\n }\n\n}\n","import { render, staticRenderFns } from \"./Chart.vue?vue&type=template&id=4d06a4de&\"\nimport script from \"./Chart.vue?vue&type=script&lang=js&\"\nexport * from \"./Chart.vue?vue&type=script&lang=js&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('4d06a4de')) {\n api.createRecord('4d06a4de', component.options)\n } else {\n api.reload('4d06a4de', component.options)\n }\n module.hot.accept(\"./Chart.vue?vue&type=template&id=4d06a4de&\", function () {\n api.rerender('4d06a4de', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Chart.vue\"\nexport default component.exports","\n\n\n","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n key: _vm.tool_count,\n staticClass: \"trading-vue-toolbar\",\n style: _vm.styles\n },\n _vm._l(_vm.groups, function(tool, i) {\n return tool.icon && !tool.hidden\n ? _c(\"toolbar-item\", {\n key: i,\n attrs: {\n data: tool,\n subs: _vm.sub_map,\n dc: _vm.data,\n config: _vm.config,\n colors: _vm.colors,\n selected: _vm.is_selected(tool)\n },\n on: { \"item-selected\": _vm.selected }\n })\n : _vm._e()\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n class: [\"trading-vue-tbitem\", _vm.selected ? \"selected-item\" : \"\"],\n style: _vm.item_style,\n on: {\n click: function($event) {\n return _vm.emit_selected(\"click\")\n },\n mousedown: _vm.mousedown,\n touchstart: _vm.mousedown,\n touchend: function($event) {\n return _vm.emit_selected(\"touch\")\n }\n }\n },\n [\n _c(\"div\", {\n staticClass: \"trading-vue-tbicon tvjs-pixelated\",\n style: _vm.icon_style\n }),\n _vm._v(\" \"),\n _vm.data.group\n ? _c(\n \"div\",\n {\n staticClass: \"trading-vue-tbitem-exp\",\n style: _vm.exp_style,\n on: {\n click: _vm.exp_click,\n mousedown: _vm.expmousedown,\n mouseover: _vm.expmouseover,\n mouseleave: _vm.expmouseleave\n }\n },\n [_vm._v(\"\\n áģ\\n \")]\n )\n : _vm._e(),\n _vm._v(\" \"),\n _vm.show_exp_list\n ? _c(\"item-list\", {\n attrs: {\n config: _vm.config,\n items: _vm.data.items,\n colors: _vm.colors,\n dc: _vm.dc\n },\n on: {\n \"close-list\": _vm.close_list,\n \"item-selected\": _vm.emit_selected_sub\n }\n })\n : _vm._e()\n ],\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n staticClass: \"tvjs-item-list\",\n style: _vm.list_style(),\n on: { mousedown: _vm.thismousedown }\n },\n _vm._l(_vm.items, function(item) {\n return !item.hidden\n ? _c(\n \"div\",\n {\n class: _vm.item_class(item),\n style: _vm.item_style(item),\n on: {\n click: function(e) {\n return _vm.item_click(e, item)\n }\n }\n },\n [\n _c(\"div\", {\n staticClass: \"trading-vue-tbicon tvjs-pixelated\",\n style: _vm.icon_style(item)\n }),\n _vm._v(\" \"),\n _c(\"div\", [_vm._v(_vm._s(item.type))])\n ]\n )\n : _vm._e()\n }),\n 0\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ItemList.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ItemList.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./ItemList.vue?vue&type=template&id=c50b23fe&\"\nimport script from \"./ItemList.vue?vue&type=script&lang=js&\"\nexport * from \"./ItemList.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ItemList.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('c50b23fe')) {\n api.createRecord('c50b23fe', component.options)\n } else {\n api.reload('c50b23fe', component.options)\n }\n module.hot.accept(\"./ItemList.vue?vue&type=template&id=c50b23fe&\", function () {\n api.rerender('c50b23fe', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ItemList.vue\"\nexport default component.exports","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ToolbarItem.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./ToolbarItem.vue?vue&type=script&lang=js&\"","\n\n\n\n\n\n","import { render, staticRenderFns } from \"./ToolbarItem.vue?vue&type=template&id=227b3c2e&\"\nimport script from \"./ToolbarItem.vue?vue&type=script&lang=js&\"\nexport * from \"./ToolbarItem.vue?vue&type=script&lang=js&\"\nimport style0 from \"./ToolbarItem.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('227b3c2e')) {\n api.createRecord('227b3c2e', component.options)\n } else {\n api.reload('227b3c2e', component.options)\n }\n module.hot.accept(\"./ToolbarItem.vue?vue&type=template&id=227b3c2e&\", function () {\n api.rerender('227b3c2e', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/ToolbarItem.vue\"\nexport default component.exports","\n\n\n\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Toolbar.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Toolbar.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Toolbar.vue?vue&type=template&id=021887fb&\"\nimport script from \"./Toolbar.vue?vue&type=script&lang=js&\"\nexport * from \"./Toolbar.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Toolbar.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('021887fb')) {\n api.createRecord('021887fb', component.options)\n } else {\n api.reload('021887fb', component.options)\n }\n module.hot.accept(\"./Toolbar.vue?vue&type=template&id=021887fb&\", function () {\n api.rerender('021887fb', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Toolbar.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\n \"div\",\n {\n staticClass: \"tvjs-widgets\",\n style: { width: _vm.width + \"px\", height: _vm.height + \"px\" }\n },\n _vm._l(Object.keys(_vm.map), function(id) {\n return _c(_vm.initw(id), {\n key: id,\n tag: \"component\",\n attrs: {\n id: id,\n main: _vm.map[id].ctrl,\n data: _vm.map[id].data,\n tv: _vm.tv,\n dc: _vm.dc\n }\n })\n }),\n 1\n )\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Widgets.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./Widgets.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./Widgets.vue?vue&type=template&id=5fe4312f&\"\nimport script from \"./Widgets.vue?vue&type=script&lang=js&\"\nexport * from \"./Widgets.vue?vue&type=script&lang=js&\"\nimport style0 from \"./Widgets.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('5fe4312f')) {\n api.createRecord('5fe4312f', component.options)\n } else {\n api.reload('5fe4312f', component.options)\n }\n module.hot.accept(\"./Widgets.vue?vue&type=template&id=5fe4312f&\", function () {\n api.rerender('5fe4312f', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/Widgets.vue\"\nexport default component.exports","var render = function() {\n var _vm = this\n var _h = _vm.$createElement\n var _c = _vm._self._c || _h\n return _c(\"div\", {\n staticClass: \"tvjs-the-tip\",\n style: _vm.style,\n domProps: { innerHTML: _vm._s(_vm.data.text) },\n on: {\n mousedown: function($event) {\n return _vm.$emit(\"remove-me\")\n }\n }\n })\n}\nvar staticRenderFns = []\nrender._withStripped = true\n\nexport { render, staticRenderFns }","\n\n\n","import mod from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./TheTip.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../../node_modules/babel-loader/lib/index.js!../../node_modules/vue-loader/lib/index.js??vue-loader-options!./TheTip.vue?vue&type=script&lang=js&\"","import { render, staticRenderFns } from \"./TheTip.vue?vue&type=template&id=2c1770cc&\"\nimport script from \"./TheTip.vue?vue&type=script&lang=js&\"\nexport * from \"./TheTip.vue?vue&type=script&lang=js&\"\nimport style0 from \"./TheTip.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('2c1770cc')) {\n api.createRecord('2c1770cc', component.options)\n } else {\n api.reload('2c1770cc', component.options)\n }\n module.hot.accept(\"./TheTip.vue?vue&type=template&id=2c1770cc&\", function () {\n api.rerender('2c1770cc', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/components/TheTip.vue\"\nexport default component.exports","\n\n\n\n\n","import mod from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"; export default mod; export * from \"-!../node_modules/babel-loader/lib/index.js!../node_modules/vue-loader/lib/index.js??vue-loader-options!./TradingVue.vue?vue&type=script&lang=js&\"","// extensions control\n\nexport default {\n mounted() {\n this.ctrllist()\n this.skin_styles()\n },\n methods: {\n // Build / rebuild component list\n ctrllist() {\n this.ctrl_destroy()\n this.controllers = []\n\n for (var x of this.$props.extensions) {\n let name = x.Main.__name__\n if (!this.xSettings[name]) {\n this.$set(this.xSettings, name, {})\n }\n let nc = new x.Main(\n this, // tv inst\n this.data, // dc\n this.xSettings[name] // settings\n )\n nc.name = name\n this.controllers.push(nc)\n }\n return this.controllers\n },\n // TODO: preventDefault\n pre_dc(e) {\n for (var ctrl of this.controllers) {\n if (ctrl.update) {\n ctrl.update(e)\n }\n }\n },\n post_dc(e) {\n for (var ctrl of this.controllers) {\n if (ctrl.post_update) {\n ctrl.post_update(e)\n }\n }\n },\n ctrl_destroy() {\n for (var ctrl of this.controllers) {\n if (ctrl.destroy) ctrl.destroy()\n }\n },\n skin_styles() {\n let id = 'tvjs-skin-styles'\n let stbr = document.getElementById(id)\n if (stbr) {\n let parent = stbr.parentNode\n parent.removeChild(stbr)\n }\n if (this.skin_proto && this.skin_proto.styles) {\n let sheet = document.createElement('style')\n sheet.setAttribute(\"id\", id)\n sheet.innerHTML = this.skin_proto.styles\n this.$el.appendChild(sheet)\n }\n }\n },\n computed: {\n ws() {\n let ws = {}\n for (var ctrl of this.controllers) {\n if (ctrl.widgets) {\n for (var id in ctrl.widgets) {\n ws[id] = ctrl.widgets[id]\n ws[id].ctrl = ctrl\n }\n }\n }\n return ws\n },\n skins() {\n let sks = {}\n for (var x of this.$props.extensions) {\n for (var id in x.skins || {}) {\n sks[id] = x.skins[id]\n }\n }\n return sks\n },\n skin_proto() {\n return this.skins[this.$props.skin]\n },\n colorpack() {\n let sel = this.skins[this.$props.skin]\n return sel ? sel.colors : undefined\n }\n },\n watch: {\n // TODO: This is fast & dirty fix, need\n // to fix the actual reactivity problem\n skin(n, p) {\n if (n !== p) this.resetChart()\n this.skin_styles()\n },\n extensions() {\n this.ctrllist()\n },\n xSettings: {\n handler(n, p) {\n for (var ctrl of this.controllers) {\n if (ctrl.onsettings) {\n ctrl.onsettings(n, p)\n }\n }\n },\n deep: true\n }\n },\n data() {\n return {\n controllers: []\n }\n }\n}\n","import { render, staticRenderFns } from \"./TradingVue.vue?vue&type=template&id=235c0ade&\"\nimport script from \"./TradingVue.vue?vue&type=script&lang=js&\"\nexport * from \"./TradingVue.vue?vue&type=script&lang=js&\"\nimport style0 from \"./TradingVue.vue?vue&type=style&index=0&lang=css&\"\n\n\n/* normalize component */\nimport normalizer from \"!../node_modules/vue-loader/lib/runtime/componentNormalizer.js\"\nvar component = normalizer(\n script,\n render,\n staticRenderFns,\n false,\n null,\n null,\n null\n \n)\n\n/* hot reload */\nif (module.hot) {\n var api = require(\"/Users/wolf/Documents/Apps/Trading/trading-vue-bundle/trading-vue/node_modules/vue-hot-reload-api/dist/index.js\")\n api.install(require('vue'))\n if (api.compatible) {\n module.hot.accept()\n if (!api.isRecorded('235c0ade')) {\n api.createRecord('235c0ade', component.options)\n } else {\n api.reload('235c0ade', component.options)\n }\n module.hot.accept(\"./TradingVue.vue?vue&type=template&id=235c0ade&\", function () {\n api.rerender('235c0ade', {\n render: render,\n staticRenderFns: staticRenderFns\n })\n })\n }\n}\ncomponent.options.__file = \"src/TradingVue.vue\"\nexport default component.exports","\n// Webworker interface\n\n// Compiled webworker (see webpack/ww_plugin.js)\nimport worker_data from './tmp/ww$$$.json'\nimport Utils from '../stuff/utils.js'\nimport lz from 'lz-string'\nimport {} from './script_ww.js' // For webworker-loader to find the ww\n\nclass WebWork {\n\n constructor(dc) {\n this.dc = dc\n this.tasks = {}\n this.onevent = () => {}\n this.start()\n }\n\n start() {\n if (this.worker) this.worker.terminate()\n // URL.createObjectURL\n window.URL = window.URL || window.webkitURL\n let data = lz.decompressFromBase64(worker_data[0])\n var blob\n try {\n blob = new Blob([data], {type: 'application/javascript'})\n } catch (e) {\n // Backwards-compatibility\n window.BlobBuilder = window.BlobBuilder ||\n window.WebKitBlobBuilder ||\n window.MozBlobBuilder\n blob = new BlobBuilder()\n blob.append(data)\n blob = blob.getBlob()\n }\n this.worker = new Worker(URL.createObjectURL(blob))\n this.worker.onmessage = e => this.onmessage(e)\n }\n\n start_socket() {\n if (!this.dc.sett.node_url) return\n this.socket = new WebSocket(this.dc.sett.node_url)\n this.socket.addEventListener('message', e => {\n this.onmessage({data: JSON.parse(e.data)})\n })\n this.msg_queue = []\n }\n\n send(msg, tx_keys) {\n if (this.dc.sett.node_url) {\n return this.send_node(msg, tx_keys)\n }\n if (tx_keys) {\n let tx_objs = tx_keys.map(k => msg.data[k])\n this.worker.postMessage(msg, tx_objs)\n } else {\n this.worker.postMessage(msg)\n }\n }\n\n // Send to node.js via websocket\n send_node(msg, tx_keys) {\n if (!this.socket) this.start_socket()\n if (this.socket && this.socket.readyState) {\n // Send the old messages first\n while(this.msg_queue.length) {\n let m = this.msg_queue.shift()\n this.socket.send(JSON.stringify(m))\n }\n this.socket.send(JSON.stringify(msg))\n } else {\n this.msg_queue.push(msg)\n }\n }\n\n onmessage(e) {\n if (e.data.id in this.tasks) {\n this.tasks[e.data.id](e.data.data)\n delete this.tasks[e.data.id]\n } else {\n this.onevent(e)\n }\n }\n\n // Execute a task\n async exec(type, data, tx_keys) {\n return new Promise((rs, rj) => {\n let id = Utils.uuid()\n this.send({ type, id, data }, tx_keys)\n this.tasks[id] = res => {\n rs(res)\n }\n })\n }\n\n // Execute a task, but just fucking do it,\n // do not wait for the result\n just(type, data, tx_keys) {\n let id = Utils.uuid()\n this.send({ type, id, data }, tx_keys)\n }\n\n // Relay an event from iframe postMessage\n // (for the future)\n async relay(event, just = false) {\n return new Promise((rs, rj) => {\n this.send(event, event.tx_keys)\n if (!just) {\n this.tasks[event.id] = res => {\n rs(res)\n }\n }\n })\n }\n\n destroy() {\n if (this.worker) this.worker.terminate()\n }\n}\n\nexport default WebWork\n","\n// Dataset proxy between vuejs & WebWorker\n\nimport { now } from './script_utils.js'\n\nexport default class Dataset {\n\n constructor(dc, desc) {\n\n // TODO: dataset url arrow fn tells WW\n // to load the ds directly from web\n\n this.type = desc.type\n this.id = desc.id\n this.dc = dc\n\n // Send the data to WW\n if (desc.data) {\n this.dc.ww.just('upload-data', {\n [this.id]: desc\n })\n // Remove the data from the descriptor\n delete desc.data\n }\n\n let proto = Object.getPrototypeOf(this)\n Object.setPrototypeOf(desc, proto)\n Object.defineProperty(desc, 'dc', {\n get() { return dc }\n })\n\n }\n\n // Watch for the changes of descriptors\n static watcher(n, p) {\n let nids = n.map(x => x.id)\n let pids = p.map(x => x.id)\n\n for (var id of nids) {\n if (!pids.includes(id)) {\n let ds = n.filter(x => x.id === id)[0]\n this.dss[id] = new Dataset(this, ds)\n }\n }\n\n for (var id of pids) {\n if (!nids.includes(id) && this.dss[id]) {\n this.dss[id].remove()\n }\n }\n }\n\n // Make an object for data transfer\n static make_tx(dc, types) {\n\n let main = dc.data.chart.data\n let base = {}\n if (types.find(x => x.type === 'OHLCV')) {\n base = { ohlcv: main }\n }\n\n // TODO: add more sophisticated search\n // (using 'script.datasets' paramerter)\n /*for (var req of types) {\n let ds = Object.values(dc.dss || {})\n .find(x => x.type === req.type)\n if (ds && ds.data) {\n base[ds.id] = {\n id: ds.id,\n type: ds.type,\n data: ds.data\n }\n }\n }*/\n // TODO: Data request callback ?\n\n return base\n }\n\n // Set data (overwrite the whole dataset)\n set(data, exec = true) {\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'set',\n data: data,\n exec: exec\n })\n }\n\n // Update with new data (array of data points)\n update(arr) {\n this.dc.ww.just('update-data', {\n [this.id]: arr\n })\n }\n\n // Send WW a chunk to merge. The merge algo\n // here is simpler than in DC. It just adds\n // data at the beginning or/and the end of ds\n merge(data, exec = true) {\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'mrg',\n data: data,\n exec: exec\n })\n }\n\n // Remove the ds from WW\n remove(exec = true) {\n this.dc.del(`datasets.${this.id}`)\n this.dc.ww.just('dataset-op', {\n id: this.id,\n type: 'del',\n exec: exec\n })\n delete this.dc.dss[this.id]\n }\n\n // Fetch data from WW\n async data() {\n let ds = await this.dc.ww.exec(\n 'get-dataset',\n this.id\n )\n if (!ds) return\n return ds.data\n }\n\n}\n\n// Dataset reciever (created on WW)\n\nexport class DatasetWW {\n\n constructor(id, data) {\n this.last_upd = now()\n this.id = id\n if (Array.isArray(data)) {\n // Regular array\n this.data = data\n if (id === 'ohlcv') this.type = 'OHLCV'\n } else {\n // Dataset descriptor\n this.data = data.data\n this.type = data.type\n }\n }\n\n // Update from 'update-data' event\n // TODO: ds size limit (in MB / data points)\n static update_all(se, data) {\n for (var k in data) {\n if (k === 'ohlcv') continue\n let id = k.split('.')[1] || k\n if (!se.data[id]) continue\n let arr = se.data[id].data\n let iN = arr.length - 1\n let last = arr[iN]\n\n for (var dp of data[k]) {\n if (!last || dp[0] > last[0]) {\n arr.push(dp)\n }\n }\n se.data[id].last_upd = now()\n }\n }\n\n merge(data) {\n let len = this.data.length\n if (!len) {\n this.data = data\n return\n }\n let t0 = this.data[0][0]\n let tN = this.data[len - 1][0]\n let l = data.filter(x => x[0] < t0)\n let r = data.filter(x => x[0] > tN)\n this.data = l.concat(this.data, r)\n }\n\n // On dataset operation\n op(se, op) {\n this.last_upd = now()\n switch(op.type) {\n case 'set':\n this.data = op.data\n se.recalc_size()\n break\n case 'del':\n delete se.data[this.id]\n se.recalc_size()\n break\n case 'mrg':\n this.merge(op.data)\n se.recalc_size()\n break\n }\n }\n}\n","\n// DataCube \"private\" methods\n\nimport Utils from '../stuff/utils.js'\nimport DCEvents from './dc_events.js'\nimport Dataset from './dataset.js'\n\nexport default class DCCore extends DCEvents {\n\n // Set TV instance (once). Called by TradingVue itself\n init_tvjs($root) {\n if (!this.tv) {\n this.tv = $root\n this.init_data()\n this.update_ids()\n\n // Listen to all setting changes\n // TODO: works only with merge()\n this.tv.$watch(() => this.get_by_query('.settings'),\n (n, p) => this.on_settings(n, p))\n\n // Listen to all indices changes\n this.tv.$watch(() => this.get('.')\n .map(x => x.settings.$uuid),\n (n, p) => this.on_ids_changed(n, p))\n\n // Watch for all 'datasets' changes\n this.tv.$watch(() => this.get('datasets'),\n Dataset.watcher.bind(this))\n }\n }\n\n // Init Data Structure v1.1\n init_data($root) {\n\n if (!('chart' in this.data)) {\n this.tv.$set(this.data, 'chart', {\n type: 'Candles',\n data: this.data.ohlcv || []\n })\n }\n\n if (!('onchart' in this.data)) {\n this.tv.$set(this.data, 'onchart', [])\n }\n\n if (!('offchart' in this.data)) {\n this.tv.$set(this.data, 'offchart', [])\n }\n\n if (!this.data.chart.settings) {\n this.tv.$set(this.data.chart,'settings', {})\n }\n\n // Remove ohlcv cuz we have Data v1.1^\n delete this.data.ohlcv\n\n if (!('datasets' in this.data)) {\n this.tv.$set(this.data, 'datasets', [])\n }\n\n // Init dataset proxies\n for (var ds of this.data.datasets) {\n if (!this.dss) this.dss = {}\n this.dss[ds.id] = new Dataset(this, ds)\n }\n\n }\n\n // Range change callback (called by TradingVue)\n // TODO: improve (reliablity + chunk with limited size)\n async range_changed(range, tf, check=false) {\n\n if (!this.loader) return\n if (!this.loading) {\n let first = this.data.chart.data[0][0]\n if (range[0] < first) {\n this.loading = true\n await Utils.pause(250) // Load bigger chunks\n range = range.slice() // copy\n range[0] = Math.floor(range[0])\n range[1] = Math.floor(first)\n let prom = this.loader(range, tf, d => {\n // Callback way\n this.chunk_loaded(d)\n })\n if (prom && prom.then) {\n // Promise way\n this.chunk_loaded(await prom)\n }\n }\n }\n if (!check) this.last_chunk = [range, tf]\n }\n\n // A new chunk of data is loaded\n // TODO: bulletproof fetch\n chunk_loaded(data) {\n\n // Updates only candlestick data, or\n if (Array.isArray(data)) {\n this.merge('chart.data', data)\n } else {\n // Bunch of overlays, including chart.data\n for (var k in data) {\n this.merge(k, data[k])\n }\n }\n\n this.loading = false\n if (this.last_chunk) {\n this.range_changed(...this.last_chunk, true)\n this.last_chunk = null\n }\n\n }\n\n // Update ids for all overlays\n update_ids() {\n this.data.chart.id = `chart.${this.data.chart.type}`\n var count = {}\n // grid_id,layer_id => DC id mapping\n this.gldc = {}, this.dcgl = {}\n for (var ov of this.data.onchart) {\n if (count[ov.type] === undefined) {\n count[ov.type] = 0\n }\n let i = count[ov.type]++\n ov.id = `onchart.${ov.type}${i}`\n if (!ov.name) ov.name = ov.type + ` ${i}`\n if (!ov.settings) this.tv.$set(ov, 'settings', {})\n\n // grid_id,layer_id => DC id mapping\n this.gldc[`g0_${ov.type}_${i}`] = ov.id\n this.dcgl[ov.id] = `g0_${ov.type}_${i}`\n }\n count = {}\n let grids = [{}]\n let gid = 0\n for (var ov of this.data.offchart) {\n if (count[ov.type] === undefined) {\n count[ov.type] = 0\n }\n let i = count[ov.type]++\n ov.id = `offchart.${ov.type}${i}`\n if (!ov.name) ov.name = ov.type + ` ${i}`\n if (!ov.settings) this.tv.$set(ov, 'settings', {})\n\n // grid_id,layer_id => DC id mapping\n gid++\n let rgid = (ov.grid || {}).id || gid // real grid_id\n // When we merge grid, skip ++\n if ((ov.grid || {}).id) gid--\n if (!grids[rgid]) grids[rgid] = {}\n if (grids[rgid][ov.type] === undefined) {\n grids[rgid][ov.type] = 0\n }\n let ri = grids[rgid][ov.type]++\n this.gldc[`g${rgid}_${ov.type}_${ri}`] = ov.id\n this.dcgl[ov.id] = `g${rgid}_${ov.type}_${ri}`\n }\n }\n\n // TODO: chart refine (from the exchange chart)\n update_candle(data) {\n let ohlcv = this.data.chart.data\n let last = ohlcv[ohlcv.length - 1]\n let candle = data['candle']\n let tf = this.tv.$refs.chart.interval_ms\n let t_next = last[0] + tf\n let now = data.t || Utils.now()\n let t = now >= t_next ? (now - now % tf) : last[0]\n\n // Update the entire candle\n if (candle.length >= 6) {\n t = candle[0]\n } else {\n candle = [t, ...candle]\n }\n\n this.agg.push('ohlcv', candle)\n this.update_overlays(data, t, tf)\n return t >= t_next\n\n }\n\n update_tick(data) {\n let ohlcv = this.data.chart.data\n let last = ohlcv[ohlcv.length - 1]\n let tick = data['price']\n let volume = data['volume'] || 0\n let tf = this.tv.$refs.chart.interval_ms\n if (!tf) {\n return console.warn('Define the main timeframe')\n }\n let now = data.t || Utils.now()\n if (!last) last = [now - now % tf]\n let t_next = last[0] + tf\n\n let t = now >= t_next ? (now - now % tf) : last[0]\n\n if ((t >= t_next || !ohlcv.length) && tick !== undefined) {\n // And new zero-height candle\n let nc = [t, tick, tick, tick, tick, volume]\n this.agg.push('ohlcv', nc, tf)\n ohlcv.push(nc)\n this.scroll_to(t)\n\n } else if (tick !== undefined) {\n // Update an existing one\n // TODO: make a separate class Sampler\n last[2] = Math.max(tick, last[2])\n last[3] = Math.min(tick, last[3])\n last[4] = tick\n last[5] += volume\n this.agg.push('ohlcv', last, tf)\n }\n this.update_overlays(data, t, tf)\n return t >= t_next\n }\n\n // Updates all overlays with given values.\n update_overlays(data, t, tf) {\n for (var k in data) {\n if (k === 'price' || k === 'volume' ||\n k === 'candle' || k === 't') {\n continue\n }\n if (k.includes('datasets.')) {\n this.agg.push(k, data[k], tf)\n continue\n }\n if (!Array.isArray(data[k])) {\n var val = [data[k]]\n } else {\n val = data[k]\n }\n if (!k.includes('.data')) k += '.data'\n this.agg.push(k, [t, ...val], tf)\n }\n }\n\n // Returns array of objects matching query.\n // Object contains { parent, index, value }\n // TODO: query caching\n get_by_query(query, chuck) {\n\n let tuple = query.split('.')\n\n switch (tuple[0]) {\n case 'chart':\n var result = this.chart_as_piv(tuple)\n break\n case 'onchart':\n case 'offchart':\n result = this.query_search(query, tuple)\n break\n case 'datasets':\n result = this.query_search(query, tuple)\n for (var r of result) {\n if (r.i === 'data') {\n r.v = this.dss[r.p.id].data()\n }\n }\n break\n default:\n /* Should get('.') return also the chart? */\n /*let ch = this.chart_as_query([\n 'chart',\n tuple[1]\n ])*/\n let on = this.query_search(query, [\n 'onchart',\n tuple[0],\n tuple[1]\n ])\n let off = this.query_search(query, [\n 'offchart',\n tuple[0],\n tuple[1]\n ])\n result = [/*ch[0],*/ ...on, ...off]\n break\n }\n return result.filter(\n x => !(x.v || {}).locked || chuck)\n }\n\n chart_as_piv(tuple) {\n let field = tuple[1]\n if (field) return [{\n p: this.data.chart,\n i: field,\n v: this.data.chart[field]\n }]\n else return [{\n p: this.data,\n i: 'chart',\n v: this.data.chart\n }]\n }\n\n query_search(query, tuple) {\n\n let side = tuple[0]\n let path = tuple[1] || ''\n let field = tuple[2]\n\n let arr = this.data[side].filter(x => (\n x.id === query ||\n (x.id && x.id.includes(path)) ||\n x.name === query ||\n (x.name && x.name.includes(path)) ||\n query.includes((x.settings || {}).$uuid)\n ))\n\n if (field) {\n return arr.map(x => ({\n p: x,\n i: field,\n v: x[field]\n }))\n }\n\n return arr.map((x, i) => ({\n p: this.data[side],\n i: this.data[side].indexOf(x),\n v: x\n }))\n }\n\n merge_objects(obj, data, new_obj = {}) {\n\n // The only way to get Vue to update all stuff\n // reactively is to create a brand new object.\n // TODO: Is there a simpler approach?\n Object.assign(new_obj, obj.v)\n Object.assign(new_obj, data)\n this.tv.$set(obj.p, obj.i, new_obj)\n\n }\n\n // Merge overlapping time series\n merge_ts(obj, data) {\n\n // Assume that both arrays are pre-sorted\n\n if (!data.length) return obj.v\n\n let r1 = [obj.v[0][0], obj.v[obj.v.length - 1][0]]\n let r2 = [data[0][0], data[data.length - 1][0]]\n\n // Overlap\n let o = [Math.max(r1[0],r2[0]), Math.min(r1[1],r2[1])]\n\n if (o[1] >= o[0]) {\n\n let { od, d1, d2 } = this.ts_overlap(obj.v, data, o)\n\n obj.v.splice(...d1)\n data.splice(...d2)\n\n // Dst === Overlap === Src\n if (!obj.v.length && !data.length) {\n this.tv.$set(obj.p, obj.i, od)\n return obj.v\n }\n\n // If src is totally contained in dst\n if (!data.length) { data = obj.v.splice(d1[0]) }\n\n // If dst is totally contained in src\n if (!obj.v.length) { obj.v = data.splice(d2[0]) }\n\n this.tv.$set(\n obj.p, obj.i, this.combine(obj.v, od, data)\n )\n\n } else {\n\n this.tv.$set(\n obj.p, obj.i, this.combine(obj.v, [], data)\n )\n\n }\n\n return obj.v\n\n }\n\n // TODO: review performance, move to worker\n ts_overlap(arr1, arr2, range) {\n\n const t1 = range[0]\n const t2 = range[1]\n\n let ts = {} // timestamp map\n\n let a1 = arr1.filter(x => x[0] >= t1 && x[0] <= t2)\n let a2 = arr2.filter(x => x[0] >= t1 && x[0] <= t2)\n\n // Indices of segments\n let id11 = arr1.indexOf(a1[0])\n let id12 = arr1.indexOf(a1[a1.length - 1])\n let id21 = arr2.indexOf(a2[0])\n let id22 = arr2.indexOf(a2[a2.length - 1])\n\n for (var i = 0; i < a1.length; i++) {\n ts[a1[i][0]] = a1[i]\n }\n\n for (var i = 0; i < a2.length; i++) {\n ts[a2[i][0]] = a2[i]\n }\n\n let ts_sorted = Object.keys(ts).sort()\n\n return {\n od: ts_sorted.map(x => ts[x]),\n d1: [id11, id12 - id11 + 1],\n d2: [id21, id22 - id21 + 1]\n }\n\n }\n\n // Combine parts together:\n // (destination, overlap, source)\n combine(dst, o, src) {\n\n function last(arr) { return arr[arr.length - 1][0] }\n\n if (!dst.length) { dst = o; o = [] }\n if (!src.length) { src = o; o = [] }\n\n // The overlap right in the middle\n if (src[0][0] >= dst[0][0] && last(src) <= last(dst)) {\n\n return Object.assign(dst, o)\n\n // The overlap is on the right\n } else if (last(src) > last(dst)) {\n\n // Psh(...) is faster but can overflow the stack\n if (o.length < 100000 && src.length < 100000) {\n dst.push(...o, ...src)\n return dst\n } else {\n return dst.concat(o, src)\n }\n\n // The overlap is on the left\n } else if (src[0][0] < dst[0][0]) {\n\n // Push(...) is faster but can overflow the stack\n if (o.length < 100000 && src.length < 100000) {\n src.push(...o, ...dst)\n return src\n } else {\n return src.concat(o, dst)\n }\n\n } else { return [] }\n\n }\n\n // Simple data-point merge (faster)\n fast_merge(data, point, main = true) {\n\n if (!data) return\n\n let last_t = (data[data.length - 1] || [])[0]\n let upd_t = point[0]\n\n if (!data.length || upd_t > last_t) {\n data.push(point)\n if (main && this.sett.auto_scroll) {\n this.scroll_to(upd_t)\n }\n } else if (upd_t === last_t) {\n if (main) {\n this.tv.$set(data, data.length - 1, point)\n } else {\n data[data.length - 1] = point\n }\n }\n\n }\n\n scroll_to(t) {\n if (this.tv.$refs.chart.cursor.locked) return\n let last = this.tv.$refs.chart.last_candle\n if (!last) return\n let tl = last[0]\n let d = this.tv.getRange()[1] - tl\n if (d > 0) this.tv.goto(t + d)\n }\n\n}\n","\n// DataCube event handlers\n\nimport Utils from '../stuff/utils.js'\nimport Icons from '../stuff/icons.json'\nimport WebWork from './script_ww_api.js'\nimport Dataset from './dataset.js'\n\n\nexport default class DCEvents {\n\n constructor() {\n\n this.ww = new WebWork(this)\n\n // Listen to the web-worker events\n this.ww.onevent = e => {\n for (var ctrl of this.tv.controllers) {\n if (ctrl.ww) ctrl.ww(e.data)\n }\n switch(e.data.type) {\n case 'request-data':\n // TODO: DataTunnel class for smarter data transfer\n if (this.ww._data_uploading) break\n let data = Dataset.make_tx(this, e.data.data)\n this.send_meta_2_ww()\n this.ww.just('upload-data', data)\n this.ww._data_uploading = true\n break\n case 'overlay-data':\n this.on_overlay_data(e.data.data)\n break\n case 'overlay-update':\n this.on_overlay_update(e.data.data)\n break\n case 'data-uploaded':\n this.ww._data_uploading = false\n break\n case 'engine-state':\n this.se_state = Object.assign(\n this.se_state || {}, e.data.data)\n break\n case 'modify-overlay':\n this.modify_overlay(e.data.data)\n break\n case 'script-signal':\n this.tv.$emit('signal', e.data.data)\n break\n }\n for (var ctrl of this.tv.controllers) {\n if (ctrl.post_ww) ctrl.post_ww(e.data)\n }\n }\n }\n\n // Called when overalay/tv emits 'custom-event'\n on_custom_event(event, args) {\n switch(event) {\n case 'register-tools': this.register_tools(args)\n break\n case 'exec-script': this.exec_script(args)\n break\n case 'exec-all-scripts': this.exec_all_scripts()\n break\n case 'data-len-changed': this.data_changed(args)\n break\n case 'tool-selected':\n if (!args[0]) break // TODO: Quick fix, investigate\n if (args[0].split(':')[0] === 'System') {\n this.system_tool(args[0].split(':')[1])\n break\n }\n this.tv.$set(this.data, 'tool', args[0])\n if (args[0] === 'Cursor') {\n this.drawing_mode_off()\n }\n break\n case 'grid-mousedown': this.grid_mousedown(args)\n break\n case 'drawing-mode-off': this.drawing_mode_off()\n break\n case 'change-settings': this.change_settings(args)\n break\n case 'range-changed': this.scripts_onrange(...args)\n break\n case 'scroll-lock': this.on_scroll_lock(args[0])\n break\n case 'object-selected': this.object_selected(args)\n break\n case 'remove-tool': this.system_tool('Remove')\n break\n case 'before-destroy': this.before_destroy()\n break\n\n }\n\n }\n\n // Triggered when one or multiple settings are changed\n // We select only the changed ones & re-exec them on the\n // web worker\n on_settings(values, prev) {\n\n if (!this.sett.scripts) return\n\n let delta = {}\n let changed = false\n\n for (var i = 0; i < values.length; i++) {\n let n = values[i]\n let arr = prev.filter(x => x.v === n.v)\n if (!arr.length && n.p.settings.$props) {\n let id = n.p.settings.$uuid\n if (Utils.is_scr_props_upd(n, prev) &&\n Utils.delayed_exec(n.p)) {\n delta[id] = n.v\n changed = true\n this.tv.$set(n.p, 'loading', true)\n }\n }\n }\n\n if (changed && Object.keys(delta).length) {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('update-ov-settings', {\n delta, tf, range\n })\n }\n\n }\n\n // When the set of $uuids is changed\n on_ids_changed(values, prev) {\n\n let rem = prev.filter(\n x => x !== undefined && !values.includes(x))\n\n if (rem.length) {\n this.ww.just('remove-scripts', rem)\n }\n }\n\n // Combine all tools and their mods\n register_tools(tools) {\n let preset = {}\n for (var tool of this.data.tools || []) {\n preset[tool.type] = tool\n delete tool.type\n }\n this.tv.$set(this.data, 'tools', [])\n let list = [{\n type: 'Cursor', icon: Icons['cursor.png']\n }]\n for (var tool of tools) {\n var proto = Object.assign({}, tool.info)\n let type = tool.info.type || 'Default'\n proto.type = `${tool.use_for}:${type}`\n this.merge_presets(proto, preset[tool.use_for])\n this.merge_presets(proto, preset[proto.type])\n delete proto.mods\n list.push(proto)\n for (var mod in tool.info.mods) {\n var mp = Object.assign({}, proto)\n mp = Object.assign(mp, tool.info.mods[mod])\n mp.type = `${tool.use_for}:${mod}`\n this.merge_presets(mp, preset[tool.use_for])\n this.merge_presets(mp, preset[mp.type])\n list.push(mp)\n }\n }\n this.tv.$set(this.data, 'tools', list)\n this.tv.$set(this.data, 'tool', 'Cursor')\n }\n\n exec_script(args) {\n if (args.length && this.sett.scripts) {\n let obj = this.get_overlay(args[0])\n if (!obj || obj.scripts === false) return\n if (obj.script && obj.script.src) {\n args[0].src = obj.script.src // opt, override the src\n }\n // Parse script props & get the values from the ov\n // TODO: remove unnecessary script initializations\n let s = obj.settings\n let props = args[0].src.props || {}\n if (!s.$uuid) s.$uuid = `${obj.type}-${Utils.uuid2()}`\n args[0].uuid = s.$uuid\n args[0].sett = s\n for (var k in props || {}) {\n let proto = props[k]\n if (s[k] !== undefined) {\n proto.val = s[k] // use the existing val\n continue\n }\n if (proto.def === undefined) {\n // TODO: add support of info / errors to the legend\n console.error(\n `Overlay ${obj.id}: script prop '${k}' ` +\n `doesn't have a default value`)\n return\n }\n s[k] = proto.val = proto.def // set the default\n }\n // Remove old props (dropped by the current exec)\n if (s.$props) {\n for (var k in s) {\n if (s.$props.includes(k) && !(k in props)) {\n delete s[k]\n }\n }\n }\n s.$props = Object.keys(args[0].src.props || {})\n this.tv.$set(obj, 'loading', true)\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n if (obj.script && obj.script.output != null) {\n args[0].output = obj.script.output\n }\n this.ww.just('exec-script', {\n s: args[0], tf, range\n })\n }\n }\n\n exec_all_scripts() {\n if (!this.sett.scripts) return\n this.set_loading(true)\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('exec-all-scripts', { tf, range })\n }\n\n scripts_onrange(r) {\n if (!this.sett.scripts) return\n let delta = {}\n\n this.get('.').forEach(v => {\n if (v.script && v.script.execOnRange &&\n v.settings.$uuid) {\n // TODO: execInterrupt flag?\n if (Utils.delayed_exec(v)) {\n delta[v.settings.$uuid] = v.settings\n }\n }\n })\n\n if (Object.keys(delta).length) {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('update-ov-settings', {\n delta, tf, range\n })\n }\n }\n\n // Overlay modification from WW\n modify_overlay(upd) {\n let obj = this.get_overlay(upd)\n if (obj) {\n for (var k in upd.fields || {}) {\n if (typeof obj[k] === 'object') {\n this.merge(`${upd.uuid}.${k}`, upd.fields[k])\n } else {\n this.tv.$set(obj, k, upd.fields[k])\n }\n }\n }\n }\n\n data_changed(args) {\n if (!this.sett.scripts) return\n if (this.sett.data_change_exec === false) return\n let main = this.data.chart.data\n if (this.ww._data_uploading) return\n if (!this.se_state.scripts) return\n this.send_meta_2_ww()\n this.ww.just('upload-data', { ohlcv: main })\n this.ww._data_uploading = true\n this.set_loading(true)\n }\n\n set_loading(flag) {\n let skrr = this.get('.').filter(x => x.settings.$props)\n for (var s of skrr) {\n this.merge(`${s.id}`, { loading: flag })\n }\n }\n\n send_meta_2_ww() {\n let tf = this.tv.$refs.chart.interval_ms ||\n this.data.chart.tf\n let range = this.tv.getRange()\n this.ww.just('send-meta-info', { tf, range })\n }\n\n merge_presets(proto, preset) {\n if (!preset) return\n for (var k in preset) {\n if (k === 'settings') {\n Object.assign(proto[k], preset[k])\n } else {\n proto[k] = preset[k]\n }\n }\n }\n\n grid_mousedown(args) {\n // TODO: tool state finished?\n this.object_selected([])\n // Remove the previous RangeTool\n let rem = () => this.get('RangeTool')\n .filter(x => x.settings.shiftMode)\n .forEach(x => this.del(x.id))\n if (this.data.tool && this.data.tool !== 'Cursor' &&\n !this.data.drawingMode) {\n // Prevent from \"null\" tools (tool created with HODL)\n if (args[1].type !== 'tap') {\n this.tv.$set(this.data, 'drawingMode', true)\n this.build_tool(args[0])\n } else {\n this.tv.showTheTip(\n `Hodl+Drug to create, ` +\n `Tap to finish a tool`\n )\n }\n } else if (this.sett.shift_measure && args[1].shiftKey) {\n rem()\n this.tv.$nextTick(() =>\n this.build_tool(args[0], 'RangeTool:ShiftMode'))\n } else {\n rem()\n }\n }\n\n drawing_mode_off() {\n this.tv.$set(this.data, 'drawingMode', false)\n this.tv.$set(this.data, 'tool', 'Cursor')\n }\n\n // Place a new tool\n build_tool(grid_id, type) {\n\n let list = this.data.tools\n type = type || this.data.tool\n let proto = list.find(x => x.type === type)\n if (!proto) return\n let sett = Object.assign({}, proto.settings || {})\n let data = (proto.data || []).slice()\n\n if(!('legend' in sett)) sett.legend = false\n if(!('z-index' in sett)) sett['z-index'] = 100\n sett.$selected = true\n sett.$state = 'wip'\n\n let side = grid_id ? 'offchart' : 'onchart'\n let id = this.add(side, {\n name: proto.name,\n type: type.split(':')[0],\n settings: sett,\n data: data,\n grid: { id: grid_id }\n })\n\n sett.$uuid = `${id}-${Utils.now()}`\n\n this.tv.$set(this.data, 'selected', sett.$uuid)\n this.add_trash_icon()\n }\n\n // Remove selected / Remove all, etc\n system_tool(type) {\n switch (type) {\n case 'Remove':\n if (this.data.selected) {\n this.del(this.data.selected)\n this.remove_trash_icon()\n this.drawing_mode_off()\n this.on_scroll_lock(false)\n }\n break\n }\n }\n\n // Apply new overlay settings\n change_settings(args) {\n let settings = args[0]\n delete settings.id\n let grid_id = args[1]\n this.merge(`${args[3]}.settings`, settings)\n }\n\n // Lock the scrolling mechanism\n on_scroll_lock(flag) {\n this.tv.$set(this.data, 'scrollLock', flag)\n }\n\n // When new object is selected / unselected\n object_selected(args) {\n var q = this.data.selected\n if (q) {\n // Check if current drawing is finished\n //let res = this.get_one(`${q}.settings`)\n //if (res && res.$state !== 'finished') return\n this.merge(`${q}.settings`, {\n $selected: false\n })\n this.remove_trash_icon()\n }\n this.tv.$set(this.data, 'selected', null)\n\n if (!args.length) return\n\n this.tv.$set(this.data, 'selected', args[2])\n this.merge(`${args[2]}.settings`, {\n $selected: true\n })\n\n this.add_trash_icon()\n }\n\n add_trash_icon() {\n const type = 'System:Remove'\n if (this.data.tools.find(x => x.type === type)) {\n return\n }\n this.data.tools.push({\n type, icon: Icons['trash.png']\n })\n }\n\n remove_trash_icon() {\n // TODO: Does not call Toolbar render (distr version)\n const type = 'System:Remove'\n Utils.overwrite(this.data.tools,\n this.data.tools.filter(x => x.type !== type)\n )\n }\n\n // Set overlay data from the web-worker\n on_overlay_data(data) {\n this.get('.').forEach(x => {\n if (x.settings.$synth) this.del(`${x.id}`)\n })\n for (var ov of data) {\n let obj = this.get_one(`${ov.id}`)\n if (obj) {\n this.tv.$set(obj, 'loading', false)\n if (!ov.data) continue\n obj.data = ov.data\n }\n if (!ov.new_ovs) continue\n for (var id in ov.new_ovs.onchart) {\n if (!this.get_one(`onchart.${id}`)) {\n this.add('onchart', ov.new_ovs.onchart[id])\n }\n }\n for (var id in ov.new_ovs.offchart) {\n if (!this.get_one(`offchart.${id}`)) {\n this.add('offchart', ov.new_ovs.offchart[id])\n }\n }\n }\n }\n\n // Push overlay updates from the web-worker\n on_overlay_update(data) {\n for (var ov of data) {\n if (!ov.data) continue\n let obj = this.get_one(`${ov.id}`)\n if (obj) {\n this.fast_merge(obj.data, ov.data, false)\n }\n }\n }\n\n // Clean-up unfinished business (tools)\n before_destroy() {\n let f = x => !x.settings.$state ||\n x.settings.$state === 'finished'\n this.data.onchart = this.data.onchart\n .filter(f)\n this.data.offchart = this.data.offchart\n .filter(f)\n this.drawing_mode_off()\n this.on_scroll_lock(false)\n this.object_selected([])\n this.ww.destroy()\n }\n\n // Get overlay by grid-layer id\n get_overlay(obj) {\n let id = obj.id || `g${obj.grid_id}_${obj.layer_id}`\n let dcid = obj.uuid || this.gldc[id]\n return this.get_one(`${dcid}`)\n }\n\n\n}\n","// Tick aggregation\n\nimport Utils from '../stuff/utils.js'\n\nexport default class AggTool {\n\n constructor(dc, int = 100) {\n\n this.symbols = {}\n this.int = int // Itarval in ms\n this.dc = dc\n this.st_id = null\n this.data_changed = false\n\n }\n\n push(sym, upd, tf) {\n\n // Start auto updates\n if (!this.st_id) {\n this.st_id = setTimeout(() => this.update())\n }\n\n tf = parseInt(tf)\n let old = this.symbols[sym]\n let t = Utils.now()\n let isds = sym.includes('datasets.')\n this.data_changed = true\n\n if (!old) {\n\n this.symbols[sym] = { upd, t, data: [] }\n\n } else if (upd[0] >= old.upd[0] + tf && !isds) {\n\n // Refine the previous data point\n this.refine(sym, old.upd.slice())\n\n this.symbols[sym] = { upd, t, data: [] }\n\n } else {\n\n // Tick updates the current\n this.symbols[sym].upd = upd\n this.symbols[sym].t = t\n\n }\n\n if (isds) {\n this.symbols[sym].data.push(upd)\n }\n\n }\n\n update() {\n let out = {}\n for (var sym in this.symbols) {\n let upd = this.symbols[sym].upd\n switch (sym) {\n case 'ohlcv':\n var data = this.dc.data.chart.data\n this.dc.fast_merge(data, upd)\n out.ohlcv = data.slice(-2)\n break\n default:\n if (sym.includes('datasets.')) {\n this.update_ds(sym, out)\n continue\n }\n var data = this.dc.get_one(`${sym}`)\n if (!data) continue\n this.dc.fast_merge(data, upd, false)\n break\n }\n }\n // TODO: fill gaps\n if (this.data_changed) {\n this.dc.ww.just('update-data', out)\n this.data_changed = false\n }\n setTimeout(() => this.update(), this.int)\n }\n\n refine(sym, upd) {\n if (sym === 'ohlcv') {\n var data = this.dc.data.chart.data\n this.dc.fast_merge(data, upd)\n } else {\n var data = this.dc.get_one(`${sym}`)\n if (!data) return\n this.dc.fast_merge(data, upd, false)\n }\n }\n\n update_ds(sym, out) {\n let data = this.symbols[sym].data\n if (data.length) {\n out[sym] = data\n this.symbols[sym].data = []\n }\n }\n\n clear() {\n this.symbols = {}\n }\n\n}\n","\n// Main DataHelper class. A container for data,\n// which works as a proxy and CRUD interface\n\nimport Utils from '../stuff/utils.js'\nimport DCCore from './dc_core.js'\nimport SettProxy from './sett_proxy.js'\nimport AggTool from './agg_tool.js'\n\n\n// Interface methods. Private methods in dc_core.js\nexport default class DataCube extends DCCore {\n\n constructor(data = {}, sett = {}) {\n\n let def_sett = {\n aggregation: 100, // Update aggregation interval\n script_depth: 0, // 0 === Exec on all data\n auto_scroll: true, // Auto scroll to a new candle\n scripts: true, // Enable overlays scripts,\n ww_ram_limit: 0, // WebWorker RAM limit (MB)\n node_url: null, // Use node.js instead of WW\n shift_measure: true // Draw measurment shift+click\n }\n sett = Object.assign(def_sett, sett)\n\n super()\n this.sett = sett\n this.data = data\n this.sett = SettProxy(sett, this.ww)\n this.agg = new AggTool(this, sett.aggregation)\n this.se_state = {}\n\n //this.agg.update = this.agg_update.bind(this)\n }\n\n // Add new overlay\n add(side, overlay) {\n\n if (side !== 'onchart' && side !== 'offchart' &&\n side !== 'datasets') {\n return\n }\n\n this.data[side].push(overlay)\n this.update_ids()\n\n return overlay.id\n }\n\n // Get all objects matching the query\n get(query) {\n return this.get_by_query(query).map(x => x.v)\n }\n\n // Get first object matching the query\n get_one(query) {\n return this.get_by_query(query).map(x => x.v)[0]\n }\n\n // Set data (reactively)\n set(query, data) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n\n let i = obj.i !== undefined ?\n obj.i :\n obj.p.indexOf(obj.v)\n\n if (i !== -1) {\n this.tv.$set(obj.p, i, data)\n }\n }\n\n this.update_ids()\n\n }\n\n // Merge object or array (reactively)\n merge(query, data) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n if (Array.isArray(obj.v)) {\n if (!Array.isArray(data)) continue\n // If array is a timeseries, merge it by timestamp\n // else merge by item index\n if (obj.v[0] && obj.v[0].length >= 2) {\n this.merge_ts(obj, data)\n } else {\n this.merge_objects(obj, data, [])\n }\n } else if (typeof obj.v === 'object') {\n this.merge_objects(obj, data)\n }\n }\n\n this.update_ids()\n\n }\n\n // Remove an overlay by query (id/type/name/...)\n del(query) {\n\n let objects = this.get_by_query(query)\n\n for (var obj of objects) {\n\n // Find current index of the field (if not defined)\n let i = typeof obj.i !== 'number' ?\n obj.i : obj.p.indexOf(obj.v)\n\n if (i !== -1) {\n this.tv.$delete(obj.p, i)\n }\n\n }\n\n this.update_ids()\n }\n\n // Update/append data point, depending on timestamp\n update(data) {\n if(data['candle']) {\n return this.update_candle(data)\n } else {\n return this.update_tick(data)\n }\n }\n\n // Lock overlays from being pulled by query_search\n // TODO: subject to review\n lock(query) {\n let objects = this.get_by_query(query)\n objects.forEach(x => {\n if (x.v && x.v.id && x.v.type) {\n x.v.locked = true\n }\n })\n }\n\n // Unlock overlays from being pulled by query_search\n //\n unlock(query) {\n let objects = this.get_by_query(query, true)\n objects.forEach(x => {\n if (x.v && x.v.id && x.v.type) {\n x.v.locked = false\n }\n })\n }\n\n // Show indicator\n show(query) {\n if (query === 'offchart' || query === 'onchart') {\n query += '.'\n } else if (query === '.') {\n query = ''\n }\n this.merge(query + '.settings', { display: true })\n }\n\n // Hide indicator\n hide(query) {\n if (query === 'offchart' || query === 'onchart') {\n query += '.'\n } else if (query === '.') {\n query = ''\n }\n this.merge(query + '.settings', { display: false })\n }\n\n // Set data loader callback\n onrange(callback) {\n this.loader = callback\n setTimeout(() =>\n this.tv.set_loader(callback ? this : null), 0\n )\n }\n\n}\n","\n// Sends all dc.sett changes to the web-worker\n\nexport default function(sett, ww) {\n\n const h = {\n get: function(sett, k) {\n return sett[k]\n },\n set: function(sett, k, v) {\n sett[k] = v\n ww.just('update-dc-settings', sett)\n return true\n }\n }\n\n ww.just('update-dc-settings', sett)\n\n return new Proxy(sett, h)\n}\n","\n// Html interface, shown on top of the grid.\n// Can be static (a tooltip) or interactive,\n// e.g. a control panel.\n\nexport default {\n props: ['ux', 'updater', 'colors', 'wrapper'],\n mounted() {\n this._$emit = this.$emit\n this.$emit = this.custom_event\n if (this.init) this.init()\n },\n methods: {\n close() {\n this.$emit('custom-event', {\n event: 'close-interface',\n args: [this.$props.ux.uuid]\n })\n },\n // TODO: emit all the way to the uxlist\n // add apply the changes there\n modify(obj) {\n this.$emit('custom-event', {\n event: 'modify-interface',\n args: [this.$props.ux.uuid, obj]\n })\n },\n custom_event(event, ...args) {\n if (event.split(':')[0] === 'hook') return\n this._$emit('custom-event', {event, args})\n }\n },\n computed: {\n overlay() {\n return this.$props.ux.overlay\n },\n layout() {\n return this.overlay.layout\n },\n uxr() {\n return this.$props.ux\n }\n },\n data() {\n return {\n\n }\n }\n}\n","import TradingVue from './TradingVue.vue'\nimport DataCube from './helpers/datacube.js'\nimport Overlay from './mixins/overlay.js'\nimport Tool from './mixins/tool.js'\nimport Interface from './mixins/interface.js'\nimport Utils from './stuff/utils.js'\nimport Constants from './stuff/constants.js'\nimport Candle from './components/primitives/candle.js'\nimport Volbar from './components/primitives/volbar.js'\nimport Line from './components/primitives/line.js'\nimport Pin from './components/primitives/pin.js'\nimport Price from './components/primitives/price.js'\nimport Ray from './components/primitives/ray.js'\nimport Seg from './components/primitives/seg.js'\n\nimport { layout_cnv, layout_vol } from\n './components/js/layout_cnv.js'\n\nconst primitives = {\n Candle, Volbar, Line, Pin, Price, Ray, Seg\n}\n\nTradingVue.install = function (Vue) {\n Vue.component(TradingVue.name, TradingVue)\n}\n\nif (typeof window !== 'undefined' && window.Vue) {\n window.Vue.use(TradingVue)\n window.TradingVueLib = {\n TradingVue, Overlay, Utils, Constants,\n Candle, Volbar, layout_cnv, layout_vol,\n DataCube, Tool, Interface, primitives\n }\n}\n\nexport default TradingVue\n\nexport {\n TradingVue, Overlay, Utils, Constants,\n Candle, Volbar, layout_cnv, layout_vol,\n DataCube, Tool, Interface, primitives\n}\n"],"sourceRoot":""} \ No newline at end of file diff --git a/docs/api/DATASETS.md b/docs/api/DATASETS.md new file mode 100644 index 00000000..5488e473 --- /dev/null +++ b/docs/api/DATASETS.md @@ -0,0 +1,103 @@ + +# Datasets API + +Dataset is an element of DataStructure that is completely invisible to the rendering engine, but can be accessed from scripts (the data lives in web worker): + +```js +this.chart = new DataCube({ + // ... + datasets: [{ + type: 'Trades', + id: 'binance-btcusdt', + data: [...] + }] +}) +``` + +When you create a new dataset, its data is sent to the web-worker and immediately deleted from the structure (we don't need Vue to sniff out its existence). +After you added the initial dataset object, the reference will appear in `dss`: + + +```js +dc.dss['binance-btcusdt'] // => Dataset {...} +``` + +## Dataset Methods + +### set(data, exec = true) + +Sets new data array (overwrites it) in web worker. + +* **Arguments**: data (Data array) +* **Arguments**: exec (Exec the scripts, default = true) + +### update(arr) + +Updates the set with an array of data points. (script `update` is not called). + +* **Arguments**: arr (Data array) + +Alternatively all datasets can be updated in parallel with `dc.update` method: + +```js +dc.update({ + 'datasets.dataset-id-1': [...], // Only fresh points added, + 'datasets.dataset-id-2': [...], // similarly to merge() + 'datasets.dataset-id-3': [...] +}) +``` + +To trigger the `update` functions of the scripts, in addition send an array of the latest `ohlcv` points: + +```js +dc.ww.just('update-data', { + 'datasets.dataset-id-1': [...], + 'datasets.dataset-id-2': [...], + 'datasets.dataset-id-3': [...], + 'ohlcv': [...] // Preferably the last two candles +}) +``` + +### merge(data, exec = true) + +Sends WW a chunk to merge. The merge algo here is simpler than in DC. It just adds data at the beginning or/and the end of dataset (cuts overlaps). + +* **Arguments**: data (Data array) +* **Arguments**: exec (Exec the scripts, default = true) + +### remove(exec = true) + +Removes a dataset from existence. + +* **Arguments**: exec (Exec the scripts, default = true) + +## Fetching WW data + +Executing `dc.get('datasets')` will give you dataset descriptors only (w/o the data). + +If you need to fetch the data itself, you need to specify `.data` in your query, e.g.: + +```js +dc.get('datasets.binance-btcusdt.data') // => Promise of array +dc.get('datasets..data') // All datasets, array of Promises +``` + +**WARNING:** if you uploaded gigabytes of data it will likely make the query pretty slow. + +## Limiting RAM + +Datasets allow you to keep data for multiple symbols at the same time. For example, you don't need to reload all data every time user switches between `BTC/USD` & `LTC/USD`. Instead you can keep uploading new datasets and updating them (through `merge`) for the active symbol. + +For this reason there is a max-size limit for all datasets: + +```js +let dc = new DataCube({}, { + ww_ram_limit: 500 // MB, 0 for no limit +}) +``` + +Then, each time you upload new dataset, all sets will be purged by the `last_upd` time. To force this operation send an empty `upload-data` event: + +```js +dc.ww.just('upload-data', {}) +``` diff --git a/docs/api/IB.md b/docs/api/IB.md new file mode 100644 index 00000000..52aea037 --- /dev/null +++ b/docs/api/IB.md @@ -0,0 +1,109 @@ + +# Index-based mode + +By default TVJS uses time as the x-coordinate. For candlestick charts like BTCUSD this works well, because there are no time gaps & every candle has a unique timestamp. But if you try to plot stocks data or build Renko charts, you'll see the weekend gaps, or a total mess in the second case. + +The solution is to use the candle index instead of time, so the gaps are collapsed and Renko candles are placed at the same distance. + +
+
+ +![](assets/IB.gif) + +
+
+ + +## In-Depth explanation + +When you set `indexBased: true` in the data or in the main component props, the lib replaces time with the index internally. To make some sense of this situation a special TI mapping (time-index) is used. The `ti_map` object converts time and indices back & forth. + +If you need to access the map from outside it can be done with the following code: + +```js +// tvjs === the main component +// Converts index => time +tvjs.$refs.chart.ti_map.i2t(index) + +// You guessed it right +tvjs.$refs.chart.ti_map.t2i(time) + +// If x < 4294967296 (Max array length) +// it returns index +// else +// it converts x to index +tvjs.$refs.chart.ti_map.smth2i(x) +``` + +Inside overlay you'll find it in the `layout` [object](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#layout-object). + +## 3 MODES of index calculation for overlays/subcharts + +There are 3 ways the library can calculate indices for overlays (form the main chart data): + +```js +{ + "type": "Spline", + "data": [...], + "indexSrc": "" +} +``` + +* **map** -> uses TI mapping functions to detect the index (slowest, for stocks only. DEFAULT). It uses interpolation/extrapolation, so it can correctly calculate data points placed in-between candles. It's all good but the math is quite heavy. + +* **calc** -> calculates a shift between sub & data (faster, but overlay data should be perfectly align with the main chart, 1-1 candle/data point. Supports Renko). + + This method matches the timestamps between the main chart and the overlay, detecting the shift between index spaces (`*` means data timestamp): + +``` +Main data: [ * * * * * * * * * * * * * ] +Overlayzz: [ * * * * * * * * * ] +``` + +Sadly, it doesn't support scenerios like this one: + +``` +Main data: [ * * * * * * * * * * * * * ] +Overlayzz: [ * * * * * * * * * ] +``` + +
+ +* **data** -> overlay data should come with candle indices (fastest, supports Renko). + + +Using the first two you provide the overlay data as usual with timestamps: + +```js +[ + [1543572000000, 4079.63], + [1543575600000, 4076.08], + [1543579200000, 4074.51], + [1543582800000, 4073.33], + [1543586400000, 4072.3] +] +``` + +For the third you should use the candle index instead (the index of the nearest candle to a corresponding data-point): + +```js +[ + [3, 4079.63], + [4, 4076.08], + [5, 4074.51], + [6, 4073.33], + [7, 4072.3] +] +``` + +For almost all scenarios it's recommended to just feed a ready-to-use candle index. It requires a bit of data preprocessing, but it's the fastest method that supports all the good stuff, even fractional indices: + +```js +[ + [3.5, 4079.63], + [4.0, 4076.08], + [4.5, 4074.51], + [5.0, 4073.33], + [5.5, 4072.3] +] +``` diff --git a/docs/api/README.md b/docs/api/README.md new file mode 100644 index 00000000..7662efab --- /dev/null +++ b/docs/api/README.md @@ -0,0 +1,642 @@ +# API Book + +This guide version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +### DataCube API is [here](https://github.com/C451/trading-vue-js/tree/master/docs/datacube) +### Inline Shaders API is [here](https://github.com/C451/trading-vue-js/tree/master/docs/api/SHADERS.md) +### Index-Based mode API is [there](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/IB.md) +### Std-lib for scripts API is [over there](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/STDLIB.md) + +## Props + +| Prop | Type | Description | +|---|---|---| +| titleTxt | String | Chart title text | +| id | String | HTML id of root div | +| width | Number | Chart width (px) | +| height | Number | Chart height (px) | +| colorTitle | String | Title text color | +| colorBack | String | Background color | +| colorGrid | String | Grid color | +| colorText | String | Text (labels) color | +| colorTextHL | String | Highlighted text color | +| colorScale | String | Scales border color | +| colorCross | String | Crosshair color | +| colorCandleUp | String | Green candle color | +| colorCandleDw | String | Red candle color | +| colorWickUp | String | Green wick color | +| colorWickDw | String | Red wick color | +| colorWickSm | String | Scaled down wick color | +| colorVolUp | String | Green volume color | +| colorVolDw | String | Red volume color | +| colorPanel | String | Value bars color | +| colors | Object | All-colors object, has a lower priority | +| font | String | Full font string, e.g. "11px Arial..." | +| data | Object | Data object | +| overlays | Array | List of custom overlay classes | +| chartConfig | Object | Overwrites chart config values | +| legendButtons | Array | Array of legend buttons ids | +| toolbar | Boolean | Show toolbar (works with DataCube) | +| colorTbBack | String | Toolbar background color | +| colorTbBorder | String | Toolbar border color | +| indexBased | Boolean | Index-based rendering mode (global setting) | +| extensions | Array | Array of extensions | +| skin | String | Skin ID (should be in the extensions) | +| timezone new | Number | Shift from UTC, hours | + + +### Legend Button Types + +| add | remove | display | up | down | settings | +|---|---|---|---|---|---| +|![](assets/README-0487d08a.png)|![](assets/README-6ce736c2.png)|![](assets/README-cbe4028c.png)|![](assets/README-bc4359ae.png)|![](assets/README-ed2c9def.png)| ![](assets/README-b0d2d797.png)| + +Pass the following object to define a custom button: + +```js +{ + name: '', + icon: '' // Base64 URL +} +``` + +# Methods + +### resetChart(...) + +Resets the chart to the default state. Use it if you need to reset the time range. + +* **Arguments**: resetRange (Boolean, default = **true**) Reset current time range + +*Example:* + +```HTML + + +``` + +### setRange(t1, t2) + +Sets custom time range. + +* **Arguments**: t1 (Number) Left-bound of the range | Index (in IB mode) +* **Arguments**: t2 (Number) Right-bound of the range | Index (in IB mode) + +*Example:* + +```HTML + + +``` + +### getRange() + +Gets current timerange. + +* **Returns**: [t1, t2] (Array) Current timerange + +### goto(t) + +Goto to a specific timestamp + +* **Arguments**: t (Number) Target timestamp | Index (in IB mode) + +### getCursor() + +Gets the cursor [object](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#cursor-data) + +* **Returns**: Object + +### showTheTip() + +Shows a pop-up with specified text. + +* **Arguments**: text (String) Text +* **Arguments**: color (String) Color + +### $refs.chart.hooks(...args) + +Set hooks to the internal events. You'll get events like this `?` + +* **Arguments**: ...args (Strings) hook names + +Currently supports: `xchanged, xlocked, update, resize, data` + +## Events + +### legend-button-click + +Emitted when user clicks on the legend button. Event format: + +| Prop | Type | Description | +|---|---|---| +| button | String | Button type, e.g. 'display' | +| dataIndex | Number | Data index in onchart/offchart array | +| grid | Number | Grid id (0 is the main grid) | +| overlay | String | Overlay id, e.g. EMA_0 | +| type | String | Indicator type (onchart/offchart) | + +*Example:* + +```html + + + +``` + +### custom-event + +Can be emitted from overlay or **trading-vue** itself. Propagates all the way up to the root component; must have a unique name. Some names are reserved: +``` +register-tools, tool-selected, grid-mousedown, drawing-mode-off, change-settings, +scroll-lock, object-selected, remove-tool, before-destroy, new-shader, remove-shaders, +remove-layer-meta, data-len-changed +``` + +*Example:* + +Somewhere in overlay: +```js +this.$emit('adios-aloha', x1, x2) +``` + +Event listener: + +```html + + +``` + +## Data structure + +Data structure v1.3 + +IMPORTANT: All data must be sorted by time (in ascending order). The main OHLCV must not contain duplicate timestamps. + +```js +{ + "chart": { // Mandatory + "type": "", + "indexBased": , // Index-based rendering mode + "data": [ + [timestamp, open, high, low, close, volume], + ... + ], + "tf": , // Forced timeframe + "grid": { // Grid settings (optional) + "logScale": , + "height": , // Grid height (weight) + "id": // New grid id (merge w/another, offchart only) + } + "settings": { } // Settings (depending on "type") + }, + "onchart": [ // Displayed ON the chart + { + "name": "", // Or template, e.g. "RSI, $length" + "type": "", + "data": [ + [timestamp, ... ], // Arbitrary length + ... + ], + "settings": { }, // Arbitrary settings format + "grid": { }, // The same as in "chart", + "tf": , // Forced timeframe + "loading": , // Show loading animation + "script": { } // See 'script settings', + "scripts": // Enable/disable scripts + }, + ... + ], + "offchart": [ // Displayed BELOW the chart + // The same as "onchart" + ], + "datasets": [ // Hidden data (used by scripts) + { + "type": "", + "id": "", + "data": [ ... ] // Initial data + }, + ... + ], + /* The Properties below are automatically created by DataCube, + * but can be defined / changed manually, for example, + * when you need to set a default color for a tool. */ + "tools": [ // Tool presets (colors, data, icons, see LineTool.vue) + { + "type": "", + "group": "", // WIP + "hint": "Tool Hint", // WIP + "settings": { + "color": "#35c460", + ... + }, + "icon": "Data Url", + "data": [ ... ] // Initial data + }, + ... + ], + "tool": "", // Current tool + "selected": "", + "drawingMode": +} +``` + +### Script Settings + +| Prop | Type | Description | +|---|---|---| +| execOnRange | Boolean | Exec script on 'range-changed', default=false | +| execInterval | Number | Exec-on-range interval, default=0 (immediatly) | +| output | Boolean/String | Timeseries output: `true, false, 'range'`, default=true | + + +## Overlay api + +Data for building overlays. Defined in `mixins/overlay.js`, accessed through overlay's `this.$props`. + +*All properties reactive* + +| Prop | Type | Description | +|---|---|---| +| id | String | Overlay unique id (within current grid) ,e.g 'EMA_1' | +| num | Number | Overlay unique num (within current grid) | +| interval | Number | Candlestick interval, ms (e.g. 1 min = 60000 ) | +| cursor* | Object | Crosshair position and selected values, see below | +| colors | Object | All colors from `TradingVue.vue` combined | +| layout** | Object | Layout API object, see below | +| sub | Array | Current subset of candlestick data | +| data | Array | Current subset of indicator data | +| settings | Object | Indicator's settings, defined in `data.json` | +| grid_id | Number | Current grid id | +| config | Object | Chart config, see 'constants.js' | +| meta | Object | Contains the last price and other info | +| i0 | Number | The first global index of the current subset | + +### Cursor data* + +| Field | Type | Description | +|---|---|---| +| x | Number | Current x position (px) | +| y | Number | Current y position (px) | +| t | Number | Current timestamp (ms) | +| y$ | Number | Current price level | +| grid_id | Number | Current grid id | +| locked | Boolean | *true* during scrolling, *false* otherwise | +| values | Object | Current indicator values in a specific format | +| scroll_lock | Boolean | True when scrolling is locked (drawing mode) | + +#### Values format + +```js +values: { + "": { + "ohlcv": [ ... ] | undefined, + "": [ ... ], + ... + }, + ... +} +``` + +*Example:* + +```js +{ + 0: { + ohlcv: [1553378400000,4051.3,4063.9,4051.3,4063.8,259.61602371], + EMA_0: [1553378400000,4054.9315737970815], + EMA_1: [1553378400000,4057.3817565994727] + }, + 1: { + ohlcv: undefined, + RSI_0: [1553378400000,53.148999912870806] + } +} +``` + +### Layout API** + +#### Layout object + +Defined in `layout.js`, accessed through overlay's `this.$props.layout`. + +| Field | Type | Description | +|---|---|---| +| $_hi | Number | Upper bound of price-range | +| $_lo | Number | Lower bound of price-range | +| $_step | Number | Grid price step | +| $_mult | Number | Grid price multipler ([log-scale mode](https://github.com/tvjsx/trading-vue-js/blob/master/docs/faq/README.md#log-scale-no)) | +| t_step | Number | Grid time step | +| A | Number | Scale transform coefficient | +| B | Number | Offset transform coefficient | +| id | Number | Grid id | +| prec | Number | Sidebar precision (decimals after point) | +| height | Number | Grid height (px) | +| width | Number | Grid width (without sidebar, px) | +| offset | Number | Grid offset from the top (px) | +| px_step | Number | Candlestick step (px) | +| sb | Number | Sidebar width | +| spacex | Number | Drawing area width (px) | +| startx | Number | First candle position (px) | +| ti_map | Object | Time-index mapping for [IB mode](https://github.com/tvjsx/trading-vue-js/blob/master/docs/faq/README.md#what-is-the-index-based-ib-rendering-mode) | +| candles | Array | Candles subset | +| volume | Array | Volume bars positions and sizes | +| xs | Array | vertical grid lines `[[x, candle], ...]` | +| ys | Array | horizontal grid lines `[[y, price], ...]` | + +#### Mapping functions + +Defined in `layout_fn.js`, accessed through overlay's `this.$props.layout`. + +#### $2screen($) + +Returns y-coordinate for given price + +* **Arguments**: price (Number) +* **Returns**: pixels (Number) + +#### t2screen(t) + +Returns x-coordinate for given timestamp + +* **Arguments**: time (Number) +* **Returns**: pixels (Number) + +#### screen2$(y) + +Returns price for given y-coordinate + +* **Arguments**: y (Number) +* **Returns**: price (Number) + +#### screen2t(x) + +Returns time for given x-coordinate + +* **Arguments**: x (Number) +* **Returns**: time (Number) + +#### t_magnet(t) + +Returns x-coordinate of nearest candle for given time + +* **Arguments**: time (Number) +* **Returns**: pixels (Number) + +#### c_magnet(t) + +Returns nearest candle for given time + +* **Arguments**: time (Number) +* **Returns**: candle (Object) + +```js +Candle = { + x, // c-coordinate (px) + w, // width (px) + o, // open (px) + h, // high (px) + l, // low (px) + c, // close (px) + raw // Candle data e.g. [1553378400000, ...] +} +``` +
+ +*Example:* + +```js +const layout = this.$props.layout + +ctx.beginPath() + +for (var p of this.$props.data) { + + let x = layout.t2screen(p[0]) + let y = layout.$2screen(p[1]) + + ctx.lineTo(x, y) + +} + +ctx.stroke() +``` + +### Overlay meta-methods + +To change the default behaviour of an overlay, override this methods. + +#### init() + +Called when overlay is mounted. + +#### meta_info() + +Defines plugin version and other useful information. *Optional*, required for publishing. + +```js +meta_info() { + return { + author: 'Satoshi Smith', + version: '1.0.0', + contact: '', // (opt) + github: '' // (opt) + } +}) +``` + +#### draw(ctx) + +Your custom drawing function. **Required** + +* **Arguments**: ctx (Canvas context) + +```js +draw(ctx) { + ... +} +``` + +#### pre_draw(ctx), post_draw(ctx) + +Override if you need them. + +* **Arguments**: ctx (Canvas context) + + +#### use_for() + +* **Returns**: list of indicator types which this overlay can draw. **Required** +The best practice is to include a generic type first and then a specific, e.g. + +```js +use_for() { + return ['Spline', 'EMA', 'SMA'] +} +``` + +#### data_colors() + +* **Returns**: List of data colors in the same order as corresponding values. *Optional* + +```js +data_colors() { + return ['red', '#ff0000', '#ff000055'] +} +``` + +#### y_range(hi, lo) + +Custom y-range. *Optional* + +* **Arguments**: + - hi (Number) Upper bound of calculated y-range + - lo (Number) Lower bound of calculated y-range +* **Returns**: New or transformed y-range. Use when you need to change the scaling behavior of y-axis, e.g.: + +```js +y_range(hi, lo) { + return [ + Math.max(hi, 70), + Math.min(lo, 30) + ] +} +``` + +#### legend(values) + +Custom legend formatter. *Optional* + +* **Arguments**: values (Array) Current cursor values +* **Returns**: Formated values array, e.g. + +```js +legend(values) { + return [ + { + value: values[1].toFixed(0), + color: 'green' + }, + { + value: values[2] + } + ] +} +``` + +#### tool() + +* **Returns:** Tool descriptor. See `LineTool.vue`: + +```js +tool() { + return { + // Descriptor for the LineTool + group: 'Lines', // Tool group (WIP) + icon: Icons['segment.png'], // Data URL (png 25x25 or svg) + type: 'Segment', // Tool type (in addition to overlay type) + hint: 'This hint will be shown on hover', // WIP + data: [], // Default data + settings: {}, // Default settings + // Modifications + mods: { + 'Extended': { + // Rewrites the default settings field + settings: { extended: true }, + icon: Icons['extended.png'] + } + } + } +} +``` + +
+ +#### mousemove(event) +*Optional* +* **Arguments**: event (Object) Vue mouse event + +#### mouseout(event) +*Optional* +* **Arguments**: event (Object) Vue mouse event + +#### mouseup(event) +*Optional* +* **Arguments**: event (Object) Vue mouse event + +#### mousedown(event) +*Optional* +* **Arguments**: event (Object) Vue mouse event + +#### keyup(event) +*Optional* +* **Arguments**: event (Object) Native keyup event + +#### keydown(event) +*Optional* +* **Arguments**: event (Object) Native keydown event + +#### keypress(event) +*Optional* +* **Arguments**: event (Object) Native keypress event + +### Overlay I/O objects + +#### mouse + +Allows you to add multiple mouse listeners. + +| Prop/Method | Type | Description | +|---|---|---| +| pressed | Boolean | Left mouse button status | +| listeners | Number | Listener count | +| on | Function | Registers a listener: `function on(event, callback, queuePosition="unshift")` | +| x | Number | Current screen position | +| y | Number | Current screen position | +| t | Number | Current timestamp | +| y$ | Number | Current price level | + + +#### keys +*(Available for Tool overlays)* + +Allows you to add multiple keyboard listeners. + +| Prop/Method | Type | Description | +|---|---|---| +| pressed | Function | Returns `true` if button is pressed: `function pressed(buttonName)` | +| listeners | Number | Listener count | +| on | Function | Registers a listener: `function on(buttonName, callback)` | diff --git a/docs/api/SHADERS.md b/docs/api/SHADERS.md new file mode 100644 index 00000000..5bc0881d --- /dev/null +++ b/docs/api/SHADERS.md @@ -0,0 +1,90 @@ +# Inline Shaders API + + Inline shaders can be used to draw stuff on top of the sidebar and botbar. The inline shader is a simple object that should be emitted **once** from your overlay: + +```js +class Shader { + constructor(target, draw, name) { + this.target = target // Where to apply ('sidebar|botbar') + this.draw = draw // arrow function ctx => {} + this.name = name // optional + this.id = null // Generated automatically + } +} + +// In you overlay: +this.$emit('new-shader', new Shader('sidebar', ctx => {...})) + +// Or simply +this.$emit('new-shader', { + target: 'sidebar', + draw: ctx => {...} +}) +``` + +As you can see, here we use an arrow function. This is why the shader is called *inline*, it has access to multiple contexts. For example, if you need to draw something on the bottom bar, and you also want to use your main overlay's layout, here is a way to implement this: + +```js +// init() called once +init() { + let layout = this.$props.layout + let t = 1577836800000 + + this.$emit('new-shader', { + target: 'botbar', + // ctx is a context of the bottom bar + draw: ctx => { + let x = layout.t2screen(t) + let w = ctx.canvas.width // botbar width + let h = ctx.canvas.height // botbar height + /* draw x with Canvas API */ + } + }) +} +``` + +It is also possible to dynamically pull data from your main overlay: + +```js +init() { + let layout = this.$props.layout + + this.$emit('new-shader', { + target: 'botbar', + draw: ctx => { + let x = layout.t2screen(this.time()) + /* draw x with Canvas API */ + } + }) +}, +time() { + return 1577836800000 +} +``` + +Both `sidebar` and `botbar` shaders updated and removed automatically by the lib. + +## Background Shaders + +Very similar to the inline type, but use `props` as a data source. + +```js +export default class BackShader { + + constructor() { + this.target = 'grid' // Where to apply ('sidebar|botbar|grid') + this.name = 'BackShader' + this.id = 'BackShader' + this.zIndex = -1 // Order + this.owner = null // Skin / extension (set automatically) + } + + draw(ctx, props) { + // props contains (for main grid): + // { layout, range, interval tf, cursor, + // colors, sub, font, config, meta } + // (for sidebar & botbar): + // { layout, cursor } + } +} +``` diff --git a/docs/api/STDLIB.md b/docs/api/STDLIB.md new file mode 100644 index 00000000..13d8de5a --- /dev/null +++ b/docs/api/STDLIB.md @@ -0,0 +1,1545 @@ + +# Std-lib (Scripts) + +This guide version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +## Functions + +
+
ts(x) ⇒ TS
+

Creates a new time-series & records each x. +Returns an array. Id is auto-genrated

+
+
tstf(x, tf) ⇒ TS
+

Creates a new time-series & records each x. +Uses Sampler to aggregate the values +Return the an array. Id is auto-genrated

+
+
nz(x, [v]) ⇒ *
+

Replaces the variable if it's NaN

+
+
na(x) ⇒ boolean
+

Is the variable NaN ?

+
+
nf(x, [v]) ⇒ *
+

Replaces the var with NaN if Infinite

+
+
add(x, y) ⇒ TS
+

Adds values / time-series

+
+
sub(x, y) ⇒ TS
+

Subtracts values / time-series

+
+
mult(x, y) ⇒ TS
+

Multiplies values / time-series

+
+
div(x, y) ⇒ TS
+

Divides values / time-series

+
+
neg(x) ⇒ TS
+

Returns a negative value / time-series

+
+
abs(x) ⇒ number
+

Absolute value

+
+
acos(x) ⇒ number
+

Arccosine function

+
+
signal(type, data)
+

Emits an event to DataCube

+
+
signalif(cond, type, data)
+

Emits an event if cond === true

+
+
alma(src, len, offset, sigma) ⇒ TS
+

Arnaud Legoux Moving Average

+
+
asin(x) ⇒ number
+

Arcsine function

+
+
atan(x) ⇒ number
+

Arctangent function

+
+
atr(len) ⇒ TS
+

Average True Range

+
+
avg(...args) ⇒ number
+

Average of arguments

+
+
since(cond)
+

Candles since the event occured (cond === true)

+
+
bb(src, len, mult) ⇒ Array.<TS>
+

Bollinger Bands

+
+
bbw(src, len, mult) ⇒ TS
+

Bollinger Bands Width

+
+
bool(x) ⇒ number
+

Converts the variable to Boolean

+
+
cci(src, len) ⇒ TS
+

Commodity Channel Index

+
+
ceil(x) ⇒ number
+

Shortcut for Math.ceil()

+
+
change(src, [len]) ⇒ TS
+

Change: x[0] - x[len]

+
+
cmo(src, len) ⇒ TS
+

Chande Momentum Oscillator

+
+
cog(src, len) ⇒ TS
+

Center of Gravity

+
+
cos(x) ⇒ number
+

Cosine function

+
+
cross(src1, src2) ⇒ TS
+

When one time-series crosses another

+
+
crossover(src1, src2) ⇒ TS
+

When one time-series goes over another one

+
+
crossunder(src1, src2) ⇒ TS
+

When one time-series goes under another one

+
+
cum(src1) ⇒ TS
+

Sum of all elements of src

+
+
dayofmonth([time]) ⇒ number
+

Day of month, literally

+
+
dayofweek([time]) ⇒ number
+

Day of week, literally

+
+
dev(src, len) ⇒ TS
+

Deviation from SMA

+
+
dmi(len, smooth) ⇒ TS
+

Directional Movement Index ADX, +DI, -DI

+
+
ema(src, len) ⇒ TS
+

Exponential Moving Average with alpha = 2 / (y + 1)

+
+
exp(x) ⇒ number
+

Shortcut for Math.exp()

+
+
falling(src, len) ⇒ TS
+

Test if "src" TS is falling for "len" candles

+
+
fixnan(src) ⇒ TS
+

For a given series replaces NaN values with +previous nearest non-NaN value

+
+
floor(x) ⇒ number
+

Shortcut for Math.floor()

+
+
highest(src, len) ⇒ TS
+

Highest value for a given number of candles back

+
+
highestbars(src, len)
+

Highest value offset for a given number of bars back

+
+
hma(src, len) ⇒ TS
+

Hull Moving Average

+
+
hour([time]) ⇒ number
+

Returns hours of a given timestamp

+
+
iff(cond, x, y) ⇒ *
+

Returns x or y depending on the condition

+
+
kc(src, len, mult, [use_tr]) ⇒ Array.<TS>
+

Keltner Channels

+
+
kcw(src, len, mult, [use_tr]) ⇒ TS
+

Keltner Channels Width

+
+
linreg(src, len, offset) ⇒ TS
+

Linear Regression

+
+
log(x) ⇒ number
+

Shortcut for Math.log()

+
+
log10(x) ⇒ number
+

Shortcut for Math.log10()

+
+
lowest(src, len) ⇒ TS
+

Lowest value for a given number of candles back

+
+
lowestbars(src, len)
+

Lowest value offset for a given number of bars back

+
+
macd(src, fast, slow, sig) ⇒ Array.<TS>
+

Moving Average Convergence/Divergence

+
+
max(...args) ⇒ number
+

Max of arguments

+
+
modify(id, fields)
+

Sends update to some overlay / main chart

+
+
buffsize(src, len)
+

Sets the reverse buffer size for a given +time-series (default = 5, grows on demand)

+
+
mfi(src, len) ⇒ TS
+

Money Flow Index

+
+
min(...args) ⇒ number
+

Min of arguments

+
+
minute([time]) ⇒ number
+

Returns minutes of a given timestamp

+
+
mom(src, len) ⇒ TS
+

Momentum

+
+
month([time]) ⇒ number
+

Month

+
+
onchart(x, [name], [sett])
+

Display data point onchart +(create a new overlay in DataCube)

+
+
offchart(x, [name], [sett])
+

Display data point offchart +(create a new overlay in DataCube)

+
+
onclose(tf) ⇒ boolean
+

Returns true when the candle() is being closed +(create a new overlay in DataCube)

+
+
settings(upd)
+

Sends settings update +(can be called from init(), update() or post())

+
+
offset(num) ⇒ TS
+

Shifts TS left or right by "num" candles

+
+
now() ⇒ number
+

The current time

+
+
pivothigh(src, left, right) ⇒ TS
+

Returns price of the pivot high point +Tip: works best with offset function

+
+
pivotlow(src, left, right) ⇒ TS
+

Returns price of the pivot low point +Tip: works best with offset function

+
+
pow(x) ⇒ number
+

Shortcut for Math.pow()

+
+
rising(src, len) ⇒ TS
+

Test if "src" TS is rising for "len" candles

+
+
rma(src, len) ⇒ TS
+

Exponentially MA with alpha = 1 / length +Used in RSI

+
+
roc(src, len) ⇒ TS
+

Rate of Change

+
+
round(x) ⇒ number
+

Shortcut for Math.round()

+
+
rsi(x, y) ⇒ TS
+

Relative Strength Index

+
+
sar(start, inc, max) ⇒ TS
+

Parabolic SAR

+
+
second([time]) ⇒ number
+

Returns seconds of a given timestamp

+
+
sign(x) ⇒ number
+

Shortcut for Math.sing()

+
+
sin(x) ⇒ number
+

Sine function

+
+
sma(src, len) ⇒ TS
+

Simple Moving Average

+
+
sqrt(x) ⇒ number
+

Shortcut for Math.sqrt()

+
+
stdev(src, len) ⇒ TS
+

Standard deviation

+
+
stoch(src, high, low, len) ⇒ TS
+

Stochastic

+
+
sum(src, len) ⇒ TS
+

Returns the sliding sum of last "len" values of the source

+
+
supertrend(factor, atrlen) ⇒ Array.<TS>
+

Supertrend Indicator

+
+
swma(src) ⇒ TS
+

Symmetrically Weighted Moving Average

+
+
sym(x, y) ⇒ Sym
+

Creates a new Symbol.

+
+
tan(x) ⇒ number
+

Tangent function

+
+
tr(fixnan) ⇒ TS
+

True Range

+
+
tsi(src, short, long) ⇒ TS
+

True strength index

+
+
vwma(src, len) ⇒ TS
+

Volume Weighted Moving Average

+
+
weekofyear([time]) ⇒ number
+

Week of year, literally

+
+
wma(src, len) ⇒ TS
+

Weighted moving average

+
+
wpr(len) ⇒ TS
+

Williams %R

+
+
year([time]) ⇒ number
+

Year

+
+
+ + + +## ts(x) ⇒ TS +Creates a new time-series & records each x. +Returns an array. Id is auto-genrated + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | A variable to sample from | + + + +## tstf(x, tf) ⇒ TS +Creates a new time-series & records each x. +Uses Sampler to aggregate the values +Return the an array. Id is auto-genrated + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | A variable to sample from | +| tf | number \| string | Timeframe in ms or as a string | + + + +## nz(x, [v]) ⇒ \* +Replaces the variable if it's NaN + +**Kind**: global function +**Returns**: \* - - New value + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | The variable | +| [v] | \* | A value to replace with | + + + +## na(x) ⇒ boolean +Is the variable NaN ? + +**Kind**: global function +**Returns**: boolean - - New value + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | The variable | + + + +## nf(x, [v]) ⇒ \* +Replaces the var with NaN if Infinite + +**Kind**: global function +**Returns**: \* - - New value + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | The variable | +| [v] | \* | A value to replace with | + + + +## add(x, y) ⇒ TS +Adds values / time-series + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| \* | First input | +| y | TS \| \* | Second input | + + + +## sub(x, y) ⇒ TS +Subtracts values / time-series + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| \* | First input | +| y | TS \| \* | Second input | + + + +## mult(x, y) ⇒ TS +Multiplies values / time-series + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| \* | First input | +| y | TS \| \* | Second input | + + + +## div(x, y) ⇒ TS +Divides values / time-series + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| \* | First input | +| y | TS \| \* | Second input | + + + +## neg(x) ⇒ TS +Returns a negative value / time-series + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| \* | Input | + + + +## abs(x) ⇒ number +Absolute value + +**Kind**: global function +**Returns**: number - - Absolute value + +| Param | Type | Description | +| --- | --- | --- | +| x | number | Input | + + + +## acos(x) ⇒ number +Arccosine function + +**Kind**: global function +**Returns**: number - - Arccosine of x + +| Param | Type | Description | +| --- | --- | --- | +| x | number | Input | + + + +## signal(type, data) +Emits an event to DataCube + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| type | string | Signal type | +| data | \* | Signal data | + + + +## signalif(cond, type, data) +Emits an event if cond === true + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| cond | boolean \| TS | The condition | +| type | string | Signal type | +| data | \* | Signal data | + + + +## alma(src, len, offset, sigma) ⇒ TS +Arnaud Legoux Moving Average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | +| offset | number | Offset | +| sigma | number | Sigma | + + + +## asin(x) ⇒ number +Arcsine function + +**Kind**: global function +**Returns**: number - - Arcsine of x + +| Param | Type | Description | +| --- | --- | --- | +| x | number | Input | + + + +## atan(x) ⇒ number +Arctangent function + +**Kind**: global function +**Returns**: number - - Arctangent of x + +| Param | Type | Description | +| --- | --- | --- | +| x | number | Input | + + + +## atr(len) ⇒ TS +Average True Range + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| len | number | Length | + + + +## avg(...args) ⇒ number +Average of arguments + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| ...args | number | Numeric values | + + + +## since(cond) +Candles since the event occured (cond === true) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| cond | boolean \| TS | the condition | + + + +## bb(src, len, mult) ⇒ Array.<TS> +Bollinger Bands + +**Kind**: global function +**Returns**: Array.<TS> - - Array of new time-series (3 bands) + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | +| mult | number | Multiplier | + + + +## bbw(src, len, mult) ⇒ TS +Bollinger Bands Width + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | +| mult | number | Multiplier | + + + +## bool(x) ⇒ number +Converts the variable to Boolean + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## cci(src, len) ⇒ TS +Commodity Channel Index + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## ceil(x) ⇒ number +Shortcut for Math.ceil() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## change(src, [len]) ⇒ TS +Change: x[0] - x[len] + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Default | Description | +| --- | --- | --- | --- | +| src | TS | | Input | +| [len] | number | 1 | Length | + + + +## cmo(src, len) ⇒ TS +Chande Momentum Oscillator + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## cog(src, len) ⇒ TS +Center of Gravity + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## cos(x) ⇒ number +Cosine function + +**Kind**: global function +**Returns**: number - - Cosine of x + +| Param | Type | Description | +| --- | --- | --- | +| x | number | Input | + + + +## cross(src1, src2) ⇒ TS +When one time-series crosses another + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src1 | TS | TS1 | +| src2 | TS | TS2 | + + + +## crossover(src1, src2) ⇒ TS +When one time-series goes over another one + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src1 | TS | TS1 | +| src2 | TS | TS2 | + + + +## crossunder(src1, src2) ⇒ TS +When one time-series goes under another one + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src1 | TS | TS1 | +| src2 | TS | TS2 | + + + +## cum(src1) ⇒ TS +Sum of all elements of src + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src1 | TS | Input | + + + +## dayofmonth([time]) ⇒ number +Day of month, literally + +**Kind**: global function +**Returns**: number - - Day + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## dayofweek([time]) ⇒ number +Day of week, literally + +**Kind**: global function +**Returns**: number - - Day + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## dev(src, len) ⇒ TS +Deviation from SMA + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## dmi(len, smooth) ⇒ TS +Directional Movement Index ADX, +DI, -DI + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| len | number | Length | +| smooth | number | Smoothness | + + + +## ema(src, len) ⇒ TS +Exponential Moving Average with alpha = 2 / (y + 1) + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## exp(x) ⇒ number +Shortcut for Math.exp() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## falling(src, len) ⇒ TS +Test if "src" TS is falling for "len" candles + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## fixnan(src) ⇒ TS +For a given series replaces NaN values with +previous nearest non-NaN value + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input time-series | + + + +## floor(x) ⇒ number +Shortcut for Math.floor() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## highest(src, len) ⇒ TS +Highest value for a given number of candles back + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## highestbars(src, len) +Highest value offset for a given number of bars back + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## hma(src, len) ⇒ TS +Hull Moving Average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## hour([time]) ⇒ number +Returns hours of a given timestamp + +**Kind**: global function +**Returns**: number - - Hour + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## iff(cond, x, y) ⇒ \* +Returns x or y depending on the condition + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| cond | boolean \| TS | Condition | +| x | \* | Frist value | +| y | \* | Second value | + + + +## kc(src, len, mult, [use_tr]) ⇒ Array.<TS> +Keltner Channels + +**Kind**: global function +**Returns**: Array.<TS> - - Array of new time-series (3 bands) + +| Param | Type | Default | Description | +| --- | --- | --- | --- | +| src | TS | | Input | +| len | number | | Length | +| mult | number | | Multiplier | +| [use_tr] | boolean | true | Use true range | + + + +## kcw(src, len, mult, [use_tr]) ⇒ TS +Keltner Channels Width + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Default | Description | +| --- | --- | --- | --- | +| src | TS | | Input | +| len | number | | Length | +| mult | number | | Multiplier | +| [use_tr] | boolean | true | Use true range | + + + +## linreg(src, len, offset) ⇒ TS +Linear Regression + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Default | Description | +| --- | --- | --- | --- | +| src | TS | | Input | +| len | number | | Length | +| offset | number | 0 | Offset | + + + +## log(x) ⇒ number +Shortcut for Math.log() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## log10(x) ⇒ number +Shortcut for Math.log10() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## lowest(src, len) ⇒ TS +Lowest value for a given number of candles back + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## lowestbars(src, len) +Lowest value offset for a given number of bars back + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## macd(src, fast, slow, sig) ⇒ Array.<TS> +Moving Average Convergence/Divergence + +**Kind**: global function +**Returns**: Array.<TS> - - [macd, signal, hist] + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| fast | number | Fast EMA | +| slow | number | Slow EMA | +| sig | number | Signal | + + + +## max(...args) ⇒ number +Max of arguments + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| ...args | number | Numeric values | + + + +## modify(id, fields) +Sends update to some overlay / main chart + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| id | string | Overlay id | +| fields | Object | Fields to be overwritten | + + + +## buffsize(src, len) +Sets the reverse buffer size for a given +time-series (default = 5, grows on demand) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | New length | + + + +## mfi(src, len) ⇒ TS +Money Flow Index + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## min(...args) ⇒ number +Min of arguments + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| ...args | number | Numeric values | + + + +## minute([time]) ⇒ number +Returns minutes of a given timestamp + +**Kind**: global function +**Returns**: number - - Hour + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## mom(src, len) ⇒ TS +Momentum + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## month([time]) ⇒ number +Month + +**Kind**: global function +**Returns**: number - - Day + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## onchart(x, [name], [sett]) +Display data point onchart +(create a new overlay in DataCube) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| Array.<TS> \| \* | Data point / TS / array of TS | +| [name] | string | Overlay name | +| [sett] | Object | Object with settings & OV type | + + + +## offchart(x, [name], [sett]) +Display data point offchart +(create a new overlay in DataCube) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | TS \| Array.<TS> \| \* | Data point / TS / array of TS | +| [name] | string | Overlay name | +| [sett] | Object | Object with settings & OV type | + + + +## onclose(tf) ⇒ boolean +Returns true when the candle() is being closed +(create a new overlay in DataCube) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| tf | number \| string | Timeframe in ms or as a string | + + + +## settings(upd) +Sends settings update +(can be called from init(), update() or post()) + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| upd | Object | Settings update (object to merge) | + + + +## offset(num) ⇒ TS +Shifts TS left or right by "num" candles + +**Kind**: global function +**Returns**: TS - - New / existing time-series + +| Param | Type | Description | +| --- | --- | --- | +| num | number | Offset measured in candles | + + + +## now() ⇒ number +The current time + +**Kind**: global function +**Returns**: number - - timestamp + + +## pivothigh(src, left, right) ⇒ TS +Returns price of the pivot high point +Tip: works best with `offset` function + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| left | number | left threshold, candles | +| right | number | right threshold, candles | + + + +## pivotlow(src, left, right) ⇒ TS +Returns price of the pivot low point +Tip: works best with `offset` function + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| left | number | left threshold, candles | +| right | number | right threshold, candles | + + + +## pow(x) ⇒ number +Shortcut for Math.pow() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## rising(src, len) ⇒ TS +Test if "src" TS is rising for "len" candles + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## rma(src, len) ⇒ TS +Exponentially MA with alpha = 1 / length +Used in RSI + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## roc(src, len) ⇒ TS +Rate of Change + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## round(x) ⇒ number +Shortcut for Math.round() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## rsi(x, y) ⇒ TS +Relative Strength Index + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| x | TS | First Input | +| y | number \| TS | Second Input | + + + +## sar(start, inc, max) ⇒ TS +Parabolic SAR + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| start | number | Start | +| inc | number | Increment | +| max | number | Maximum | + + + +## second([time]) ⇒ number +Returns seconds of a given timestamp + +**Kind**: global function +**Returns**: number - - Hour + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## sign(x) ⇒ number +Shortcut for Math.sing() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## sin(x) ⇒ number +Sine function + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## sma(src, len) ⇒ TS +Simple Moving Average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## sqrt(x) ⇒ number +Shortcut for Math.sqrt() + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## stdev(src, len) ⇒ TS +Standard deviation + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## stoch(src, high, low, len) ⇒ TS +Stochastic + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| high | TS | TS of high | +| low | TS | TS of low | +| len | number | Length | + + + +## sum(src, len) ⇒ TS +Returns the sliding sum of last "len" values of the source + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | Length | + + + +## supertrend(factor, atrlen) ⇒ Array.<TS> +Supertrend Indicator + +**Kind**: global function +**Returns**: Array.<TS> - - Supertrend line and direction of trend + +| Param | Type | Description | +| --- | --- | --- | +| factor | number | ATR multiplier | +| atrlen | number | Length of ATR | + + + +## swma(src) ⇒ TS +Symmetrically Weighted Moving Average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | + + + +## sym(x, y) ⇒ Sym +Creates a new Symbol. + +**Kind**: global function +**Returns**: Sym - Argument variations: +(Array), [(Object)] +(TS), [(Object)] +(Number), [(Object)] +(String) 1m, 5m, 1H, etc. (uses main OHLCV) +Params object: { + id: , + tf: , + aggtype: (TODO: Type of aggregation) + format: (Data format, e.g. "time:price:vol") + window: (Aggregation window) + main (Use as the main chart) +} + +| Param | Type | Description | +| --- | --- | --- | +| x | \* | Something, depends on arg variation | +| y | \* | Something, depends on arg variation | + + + +## tan(x) ⇒ number +Tangent function + +**Kind**: global function + +| Param | Type | Description | +| --- | --- | --- | +| x | number | The variable | + + + +## tr(fixnan) ⇒ TS +True Range + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Default | Description | +| --- | --- | --- | --- | +| fixnan | TS | false | Fix NaN values | + + + +## tsi(src, short, long) ⇒ TS +True strength index + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| short | number | Short length | +| long | number | Long length | + + + +## vwma(src, len) ⇒ TS +Volume Weighted Moving Average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | length | + + + +## weekofyear([time]) ⇒ number +Week of year, literally + +**Kind**: global function +**Returns**: number - - Week + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | + + + +## wma(src, len) ⇒ TS +Weighted moving average + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| src | TS | Input | +| len | number | length | + + + +## wpr(len) ⇒ TS +Williams %R + +**Kind**: global function +**Returns**: TS - - New time-series + +| Param | Type | Description | +| --- | --- | --- | +| len | number | length | + + + +## year([time]) ⇒ number +Year + +**Kind**: global function +**Returns**: number - - Year + +| Param | Type | Description | +| --- | --- | --- | +| [time] | number | Time in ms (current t, if not defined) | diff --git a/docs/api/assets/IB.gif b/docs/api/assets/IB.gif new file mode 100644 index 00000000..cb793f26 Binary files /dev/null and b/docs/api/assets/IB.gif differ diff --git a/docs/api/assets/README-0487d08a.png b/docs/api/assets/README-0487d08a.png new file mode 100644 index 00000000..90ec7681 Binary files /dev/null and b/docs/api/assets/README-0487d08a.png differ diff --git a/docs/api/assets/README-6ce736c2.png b/docs/api/assets/README-6ce736c2.png new file mode 100644 index 00000000..0155758b Binary files /dev/null and b/docs/api/assets/README-6ce736c2.png differ diff --git a/docs/api/assets/README-b0d2d797.png b/docs/api/assets/README-b0d2d797.png new file mode 100644 index 00000000..1a450746 Binary files /dev/null and b/docs/api/assets/README-b0d2d797.png differ diff --git a/docs/api/assets/README-bc4359ae.png b/docs/api/assets/README-bc4359ae.png new file mode 100644 index 00000000..dedb0829 Binary files /dev/null and b/docs/api/assets/README-bc4359ae.png differ diff --git a/docs/api/assets/README-cbe4028c.png b/docs/api/assets/README-cbe4028c.png new file mode 100644 index 00000000..85599208 Binary files /dev/null and b/docs/api/assets/README-cbe4028c.png differ diff --git a/docs/api/assets/README-ed2c9def.png b/docs/api/assets/README-ed2c9def.png new file mode 100644 index 00000000..2c42dd06 Binary files /dev/null and b/docs/api/assets/README-ed2c9def.png differ diff --git a/docs/datacube/README.md b/docs/datacube/README.md new file mode 100644 index 00000000..f6723789 --- /dev/null +++ b/docs/datacube/README.md @@ -0,0 +1,311 @@ +# DataCube API + +This guide version is **0.10.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +**DataCube** [WIP] is a helper class designed for data manipulation. `Trading-vue` component provides only rendering functionality, but with the help of DC it also enables features such as real-time chart updates, indicator calculations and drawing tools (and much more). + +Use DC to wrap your data object: + +```html + + + +``` + +TVJS automatically detects that you are a smart person who wants to use this lib like a PRO. + +*Note: During initialization the DC performs some data modifications, so your data structure may change. With best intentions only.* + +## Properties + +| Prop | Type | Description | +|---|---|---| +| data | Object | Original chart data. Use it for direct access | +| tv | Component | Reference to `trading-vue` component | +| sett | Object | DC Settins object | +| se_state | Object | Script Engine state | +| ww | Object | Web-worker interface | + + +## Settings + +```js +new DataCube({ + // Data +}, { + // Settings +}) +``` + +| Sett | Type | Description | +|---|---|---| +| aggregation | Number | Update aggregation interval, default = 100 | +| script_depth | Number | 0 === Exec on all data, default = 0 | +| auto_scroll | Boolean | Auto scroll to a new candle, default = true | +| scripts | Boolean | Enable overlays scripts, default = true | +| node_url | String | Use node.js instead of WW | +| shift_measure | String | Shift+click measurment, default = true | +| ww_ram_limit new | Number | WebWorker RAM limit (MB), default = 0 | + + +## Query system + +All overlays, settings and candlestick data can be accessed with a simple query language. For example, if you want to get all overlays chilling in DC, call this: + +```html + + +``` + +```js +// 'dc' is shortcut for 'this.dc' + +dc.get('.') // -> [{id: "onchart.Spline0", settings: {...}}, ...] +``` + + +If you need only the main chart: + +```js +dc.get('chart') // -> [{id: "chart.Candles", data: [...]}] +dc.get('chart.data') // -> [Array(96)] +``` + +If you have a bunch of overlays with unique names/types, you can use only one keyword: + +```js +dc.get('EMA') // -> [{id: "onchart.Spline0", name: "EMA", ...}] +dc.get('Spline') // -> [{id: "onchart.Spline0", name: "EMA", ...}] +``` + +But you can also be more specific: + +```js +dc.get('onchart.Spline') // -> [{id: "onchart.Spline0", name: "EMA", ...}] +dc.get('onchart.EMA.data') // -> [Array(80)] +dc.get('offchart.EMA') // -> Nope +``` + +For all the methods below - if you see `query` in arguments you simply use the query lang! + +```js +dc.merge('.settings', {color: 'green'}) // -> Makes everything green +dc.hide('.') // -> Hides all overlays +``` + +## Methods + +### add (side, overlay) + +Adds a new overlay to the selected array reactively. + +* **Arguments**: + - side (String) "onchart" or "offchart" + - overlay (Object) Overlay descriptor +* **Returns**: Overlay datacube id + + +*Example:* + +```js +dc.add('onchart', { + type: 'Spline', + name: 'EMA 25', + data: [ ... ], + settings: { + lineColor: 'green' + } +}) // -> "onchart.Spline0" +``` + +### get (query) + +Gets all objects matching the query. + +* **Arguments**: query (String) +* **Returns**: Array of objects + +```js +dc.get('onchart.Spline') // -> [{id: "onchart.Spline0", name: "EMA", ...}] +``` + +### get_one (query) + +Gets first object matching the query. + +* **Arguments**: query (String) +* **Returns**: Array of objects + +```js +dc.get_one('chart') // -> Chart object +dc.get_one('chart.data') // -> ohlcv data [ ... ] +dc.get_one('onchart.Spline') // -> {id: "onchart.Spline0", name: "EMA", ...} +dc.get_one('onchart.Spline.data') // -> [ ... ] +``` + +### set (query, data) + +Changes values of selected objects. + +* **Arguments**: + - query (String) + - data (Object|Array) New value + +*Examples:* + +```js +// Reset candles +dc.set('chart.data', ohlcv) + + // Change the entire chart object +dc.set('chart', { + type: "Candles", + data: [ ... ], + settings: {} +}) + +// Apply new settings to all splines +dc.set('onchart.Spline.settings', { + lineWidth: 2, + color: 'green' +}) + +// Change the data of a specific overlay +dc.set('onchart.EMA0.data', [ ... ]) +``` + +### merge (query, data) + +Merges objects pulled by query with new data. Objects can be of type `Object` or` Array`. +If the type is `Array`, DC will first consider the data as time series and try to combine them by timestamp. + +* **Arguments**: + - query (String) + - data (Object|Array) New value + +*Note: time series must be sorted before merging* + +*Examples:* + +```js +// Merge new settings with existing ones +// (old properties will be overridden) +dc.merge('onchart.Spline.settings', { + lineWidth: 2, + color: 'green' +}) + +// Merge as time series +dc.get('chart.data') // -> [[10001, 1, 1, 1, 1 ], [10002, 1, 1, 1, 1 ]] +dc.merge('chart.data', [ + [10002, 2, 2, 2, 2 ], [10003, 3, 3, 3, 3 ] +]) +dc.get('chart.data') // -> +// [[10001, 1, 1, 1, 1 ], [10002, 2, 2, 2, 2 ], [10003, 3, 3, 3, 3 ]] + +``` + +### del (query) + +Removes all overlays matching query. + +* **Arguments**: + - query (String) + +```js +dc.del('.') // Remove everything (except the main chart) +dc.del('Spline') // Remove all overlays with id/name 'Spline' +``` + +### update (data) + +Updates/appends a data point, depending on the timestamp (or current time). + +* **Arguments**: + - data (Object) Specifies an update, see examples below +* **Returns**: (Boolean) **true** if a new candle is formed + +```js +// Update with a trade stream: +dc.update({ + price: 8800, + volume: 22, + 'EMA': 8576, // query => value + 'BB': [8955, 8522] // query => [value, value, ...] +}) +// Update with full candlestick: +dc.update({ + candle: [1573231698000, 8750, 8900, 8700, 8800, 1688], + 'EMA': 8576, // query => value + 'BB': [8955, 8522] // query => [value, value, ...] +}) +// Update with ohlcv (auto time): +dc.update({ + candle: [8750, 8900, 8700, 8800, 1688], + 'EMA': 8576, // query => value + 'BB': [8955, 8522] // query => [value, value, ...] +}) +``` + +### lock (query) + +Excludes specific query from results (for all query-based methods). + +* **Arguments**: + - query (String) + +```js +dc.lock('onchart.Spline') +dc.get('onchart.Spline') // -> [] +``` + +### unlock (query) + +Enables the query back. + +* **Arguments**: + - query (String) + +```js +dc.unlock('onchart.Spline') +dc.get('onchart.Spline') // -> [{id: "onchart.Spline0", name: "EMA", ...}] +``` + +### show (query), hide (query) + +Show/hide all overlays by query. + +* **Arguments**: + - query (String) + +```js +dc.hide('.') +dc.show('onchart.Spline') +``` diff --git a/docs/faq/README.md b/docs/faq/README.md new file mode 100644 index 00000000..e086fb51 --- /dev/null +++ b/docs/faq/README.md @@ -0,0 +1,104 @@ +# FAQ + +## How to place an overlay higher, change the overlay z-index? + +Set a new value in the overlay settings object: + +```js +"settings" { + "z-index": 10 +} +``` + +## How to change the default number of visible candles? + +Add this prop to the TradingVue component: + +```html + +``` + +## My chart looks ugly / glitchy, what can I do? + +In 99% cases there is a problem with you data, check that candles are **sorted by time**, have **unique timestamps** and the **timeframe stays the same** (if it's not the index-based mode) + +## What is the index-based (IB) rendering mode? + +By default TVJS uses time as the x-coordinate. For candlestick charts like BTCUSD it's fine, because there are no time gaps & every candle is unique. But when you plot stocks data or build renko charts, you'll see the weekend gaps, or a total mess in the second case. + + +The solution is to use the candle index instead of time, so the gaps are collapsed. +You can enable the index-based mode in the TVJS [props](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#props) or in your data: + +```js +"chart": { + "type": "Candles", + "data": [], + "indexBased": true +} +``` + +It must be `true` for Renko charts. More info [here](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/IB.md) + +## See weekend gaps? + +Read the big chunk of text above. + +## Log-scale, no? + +Yes, + +```js +{ + "type": "", + "data": [], + "grid": { + "logScale": true + } +} +``` + +## Can I change how candles / built-in overlays look? + +Big YES, the most legit way is to create your custom overlay and include it into the lib: [Getting Started Guide](https://github.com/tvjsx/trading-vue-js/tree/master/docs/guide#getting-started) + +## What does Inline Shader mean? + +It's an arrow function emitted from your overlay to draw stuff on top of Bottom bar and Scale bar (e.g. current price value). [More info here](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/SHADERS.md) + +## What the hell is DC ? + +DC === [DataCube](https://github.com/tvjsx/trading-vue-js/tree/master/docs/datacube#datacube-api), it's a part of the project for dealing with data (the library itself is only a rendering engine). Also it can handle the internal events, e.g. it should be included in order to use the toolbar. + +## Can I set my custom timeframe instead of the auto-detected? + +No prob, + +```js +"chart": { + "type": "Candles", + "data": [], + "tf": "1m" +} +``` + +or, + + +```js +"chart": { + "type": "Candles", + "data": [], + "tf": 60000 +} +``` + +## I use a grid of TVJS components and it behaves very strange, wtf? + +Did you give each instance a unique id? + +Do you use `translate3d`? Currenty the lib doesn't support it. + +## How to use real-time data? Lazy data loading? + +See https://github.com/tvjsx/trading-vue-js/blob/master/test/tests/DataHelper.vue diff --git a/docs/guide/EXTENSIONS.md b/docs/guide/EXTENSIONS.md new file mode 100644 index 00000000..3d911c57 --- /dev/null +++ b/docs/guide/EXTENSIONS.md @@ -0,0 +1,318 @@ + +# Extensions Guide + +This guide's version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +## Why & How + +To keep the core library size relatively small, it was decided to introduce a simple (not yet) way to extend the functionality. The main project consists of the two major parts: **TradingVue** component (renderer) and **DataCube** (data helper). An extension can manipulate the behaviour of both of them. The internal functions of `TradingVue` can be accessed through `tv` and `tv.$refs.chart`, the inner-works of `DataCube` is available through the `dc` reference & its events can be caught with `pre_dc` and `post_dc` functions. + +## X Structure + +Every extension can contain the following parts: + +* Widgets +* Components +* Overlays +* Skins +* Colorpacks + +If you check the repo with the standard pack https://github.com/tvjsx/tvjs-xp you'll find that each extension contains `x.json` file with this structure. For example, https://github.com/tvjsx/tvjs-xp/blob/main/src/extensions/settings-win/x.json includes only one widget + +```json +{ + "name": "settings-win", + "author": "StdSquad", + "version": "1.0.0", + "components": [], + "widgets": ["SettingsWin.vue"], + "overlays": [], + "skins": [], + "colorpacks": [], + "deps": {} +} +``` + +This repo uses a special building process, so it transforms `x.json` into the corresponding `index.js` files (e.g. https://github.com/tvjsx/tvjs-xp/blob/main/build/settings-win/settings-win.js). You can start developing extension by cloning this repo & following the built-in process. To make a development index and building the library you'll need 2 commands: + +```bash +npm run compile +npm run build +``` + +Otherwise, you can just make an index file similar to the one shown above and include it directly into your app. +An array of compiled extensions should be plugged in the corresponding prop: + +```html + + +``` + +## Controller + +A controller lies in the heart of every extension. Its main responsibilities are: registering event listeners, creating new widgets, serving as a hub between widgets/components. The basic example: + +```js + +// Extension's controller + +export default class Main { + + constructor(tv, dc, sett) { + + this.widgets = {} // Installed Widgets + this.tv = tv // Reference to TradingVue + this.dc = dc // Reference to DataCube + this.sett = sett // X Settings + + } + + // Listens to all tvjs events (& dc events) + update(e) { + switch(e.event) { + case 'range-changed': break + // ... + } + } + + // Extensions settings has changed + // (for all registered extensions combined) + onsettings(all) { + this.sett = all['ext-id'] + } + + // Called before the destruction + destroy() { + + } + +} + +``` + +Mouse events can be handled with the native listeners: + +```js +constructor() { + setTimeout(() => { + this.tv.$el.addEventListener( + 'mousemove', + this.onmousemove.bind(this) + ) + }) +} + +onmousemove(e) { + // ... +} + +destroy() { + this.tv.$el.removeEventListener( + 'mousemove', + this.onmousemove + ) +} +``` + +To communicate between widgets/components and the controller you can use a simple event bus class: + +```js + +/* --------- event_bus.js ---------- */ +export default class EventBus { + constructor() {} + send(to, e) { + let h = this[`on${to}`] + if (h) h(e) + } +} + +/* ---------- Controller ----------- */ + +import EventBus from './event_bus.js' +var bus = new EventBus() + +bus.onDifferentEvent = () => {} +bus.send('SomeEvent ', {}) + +export default class Main {} +export bus + +/* ------ Widget / Component ------ */ + +import bus from './main.js' + +bus.onSomeEvent = () => {} +bus.send('DifferentEvent', {}) + +``` + +## Widgets + +Widgets are components living in the widget layer of `TradingVue` component. How to create a new widget? Ez: + +```js + +/* ----------- Widget.vue ---------- */ + +export default { + name: 'Widget', + // The props provided by the lib + props: ['id', 'main', 'dc', 'tv', 'data'], + mounted() {} +} + +/* ---------- Controller ----------- */ + +import Widget from './Widget.vue' + +// Generating a unique widget id +let id = `Widget-${Math.random()}` +this.tv.$set(this.widgets, id, { + id, + cls: Widget, + data: { } // Arbitrary data +}) + +``` + +Removing a widget can be done in a similar way: + +```js + +/* ---------- Controller ----------- */ +// ... + +remove_widget(id) { + this.tv.$delete(this.widgets, id) +} +``` + +## Components + +This category should be selected when you need to make a stand-alone vue component that interact with the main chart. A good example is a buy/sell panel which can add orders to the chart. + +If your component is named `BuySellPanel`, it can be imported directly from the index: + +```js +import { BuySellPanel } form 'my-extension' +``` + +Or if you are building it with the TVJS-XP repo: + +```js +import XP from 'xp' +const BuySellPanel = XP['my-extension'].BuySellPanel + +Vue.use(BuySellPanel) +``` + +## Overlays + +Overlays are automatically added to the main chart collection. That's it. + +
Spolier +

+Oh and you can also connect them to the main controller via `EventBus`. Sounds like a lot of new possibilities, huh? +

+
+ +## Skins + +Here is the best part. Tired of black & white backgrounds and boring "eye-friendly" color themes? Now it is time to go full rampage! + +
+
+ trading-vue logo +
+
+ +A skin is defined by a simple object: + +```js +export default { + id: 'SuperDogSkin', // Skin id + colors: DogPack, // Color Pack + shaders: [BackShader], // Background Shaders + font: '20px Kingthings', // Font + styles: Styles // Global css stylesheet +} +``` + +BackShader is similar to the [InlineShader](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/SHADERS.md) and allows you to cover the areas of Grid, Sidebar or Botbar with a custom graphics. The props provided by the library contain all necessary information to make an interactive visualisations. + +Examples of back shaders can be found [here](https://github.com/tvjsx/trading-vue-js/blob/master/test/tests/Extensions/Alps/back_shader.js) and [here](https://github.com/tvjsx/trading-vue-js/blob/master/test/tests/Extensions/SkinPack/back_shader.js). + +## Color Packs + +Colorpack is a json object with all colors to be replaced. The names come from the main component's props, without `color` prefix: + +```json +{ + "candleDw": "#23a776", + "candleUp": "#23a776", + "cross": "#23a776", + "grid": "#23a77622", + "panel": "#23a77655", + "scale": "#23a77655", + "tbBorder": "#23a77655", + "text": "#23a776", + "textHL": "#23a776", + "title": "#23a776", + "volDw": "#23a776", + "volUp": "#23a776", + "wickDw": "#23a776", + "wickSm": "#23a776", + "wickUp": "#23a776" +} +``` + +## X Settings + +To provide a settings object (shown in #Controller) use `x-settings` prop: + +```html + + +``` + +## Chart-event hooks + +If you need to set up hooks to the internal events, use `$refs.chart.hooks(...args)`, where `args` is an array of hook names. Currently supported hooks: `xchanged, xlocked, update, resize, data`. + +After the call you'll be getting events like this `?`: + +```js +// Extension's controller + +export default class Main { + + // ... + + // Listens to all tvjs events (& dc events) + update(e) { + switch(e.event) { + case '?x-changed': break + // ... + } + } + +} +``` + +## Useful tips + +The chart layout can be accesed through `tv.$refs.chart._layout` diff --git a/docs/guide/OVERLAYS.md b/docs/guide/OVERLAYS.md new file mode 100644 index 00000000..2399108b --- /dev/null +++ b/docs/guide/OVERLAYS.md @@ -0,0 +1,686 @@ +# Overlays Guide + +This guide's version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +As the title says, this guide is for OGs, meaning you'll need to have some experience with the project and Vue.js. + +**The 101 guide**: https://github.com/tvjsx/trading-vue-js/tree/master/docs/guide + +**The app for testing**: https://github.com/tvjsx/trading-vue-101 + +**Introduction to scripts**: https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/SCRIPTS.md + +## Prerequisites + +* Know how to build webpack-based projects in npm environment +* Know what is Vue component (methods, props, etc) +* Basic knowledge of canvas API +* Some experience with the lib (DataCube, overlays) +* Brief introduction to scripts + +## What is Overlays? + +Basically, overlays are Vue components without the render function or template. Well, actually there is a render function called `draw()`, but it is used by the library and not directly by Vue.js. + +When you add new overlay (OV) to your data object, e.g.: + +```js +onchart: [{ + name: 'OverlayKing', + type: 'OverlayKing', + data: [...], + settings: {} +}] +``` + +the core lib searches among registered OVs for the type `OverlayKing` and creates the corresponding component. + +It's important to note that overlays are somewhat similar to shaders, they only see a subset of the time-series data (the visible range), so performance is optimal. You'll learn how to access all available data if needed further. + +## Null Overlay + +Let's create an invisible overlay with all available methods: + +`Ghost.vue` +```html + +``` + +If you add this overlay into the **trading-vue-101** app, you'll see absolutely nothing. Well, that was expected. In the next sections you'll learn how to fill it with tons of code and make it do at least something (no, it won't trade on your behalf... Or maybe it will? Let's find out). + +## Meta Info + +The meta object should be used to add an arbitrary data, such as a github repo address or website of the creator. However it includes several reserved/required fields. For example: + +```js +meta_info() { + return { + version: '1.0.0', // Required + author: 'Satoshi Smith', // Required + desc: 'Description', // Recommended + preset: {}, // Optional + contact: '', // Arbitrary + github: '' // Arbitrary + } +} +``` + +Preset can define an initial set of parameters for the OV. The **legend-bittons** extension (https://github.com/tvjsx/tvjs-xp) supports them through the `+` button: + +```js +preset: { + name: 'ATR $length', // Name template + side: 'offchart', // Where the overlay should be placed + settings: { // Init Settings + lineWidth: 0.75, + color: '#e52468' + } +} +``` + +## Init + +Called when an overlay is mounted, can be used to setup pins or/and to initialise some primitives: + +```js +init() { + // New primitive + this.price = new Price(this) + + // Add pins (if the overlay is a tool) + this.pins.push(new Pin(this, 'p1')) + this.pins.push(new Pin(this, 'p2')) +} +``` + +## Draw + +Simply put, it's a rendering function with a bunch of Canvas API calls (https://developer.mozilla.org/en-US/docs/Web/API/Canvas_API). + +You can use standard lines, rectangles and images, to name a few. To get screen coordinates from time & price data points use the layout mapping functions (https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#mapping-functions): + +```js +draw(ctx) { + const layout = this.$props.layout + const data = this.$props.data + for (var p of data) { + let x = layout.t2screen(p[0]) // maps t => x + let y = layout.$2screen(p[i]) // maps $ => y + ctx.lineTo(x, y) + } +} +``` + +The canvas context saved before the `draw()` call and restored after. This allows to clear settings such as `lineWidth` and `strokeStyle` from the previous layer (read more [here](https://developer.mozilla.org/en-US/docs/Web/API/CanvasRenderingContext2D/save)): + +*code from the core lib, "grid.js":* +```js +// z-index sorting +overlays.sort((l1, l2) => l1.z - l2.z) + +overlays.forEach(l => { + //... + this.ctx.save() + //... + r.draw(this.ctx) + //... + this.ctx.restore() +}) +``` + +As you can see all layers sorted by z-indices before rendering, the corresponding settings described here: https://github.com/tvjsx/trading-vue-js/tree/master/docs/overlays#general-settings. + +## Use For + +You can specify several types that will "trigger" your overlay. It's recommended to use only one if you are making an overlay for publishing. + +```js +use_for() { + return ['OverlayKing', 'OK'] +} +``` + +If you create an OV using one of the built-ins types (https://github.com/tvjsx/trading-vue-js/tree/master/docs/overlays), it will overwrite them. Similarly, elements with bigger indices in the `overlays` array will be used instead of the previous ones (assuming the same type): + +```html + + +``` +*Preferably type names should use CamelCase* + +## Data Colors + +To customise legend colors, add the `data_colors()` method returning an array of consecutive hex values/names: + +```js +data_colors() { + return ['#00ff00', 'green'] +} +``` + +It should work when the time series data is a simple 2D array: + +```json +[ + [ 1551128400000, 1, 2, 3 ], + [ 1551132000000, 2, 3, 4 ], + [ 1551135600000, 3, 5, 6 ] +] +``` + +```js +data_colors() { + return ['red', 'green', 'blue'] // for [1, 2, 3] respectively +} +``` + +## Legend + +An extended version of the previous method, which also supports custom legend values: + +```js +// Will produce: "OverlayKing 10 v=2 [2,3]" +legend(values) { + return [{ + value: values[0] * 10, // custom formatter + color: 'red' + }, { + value: `v=${values[1]}` , + color: 'green' + }, { + value: [values[1], values[2]], + color: 'blue' + }] +} +``` + +## Y-Range + +For some overlays there a requirement to provide a fixed vertical range, for example RSI should always show the bands (30 & 70 levels), so in this case we can modify a pre-calculated y-range: + +```js +y_range(hi, lo) { + return [ + Math.max(hi, this.sett.upper || 70), // new high + Math.min(lo, this.sett.lower || 30) // new low + ] +} +``` + +By default the library adds a small margins above and below the range, to disable them push the third value as `false`: + +```js +y_range(hi, lo) { + return [hi, lo, false] +} +``` + +## Tool + +Tool is a special kind of overlay. It retains all the qualities of a regular OV and adds a new functionality: interactivity. To activate this feature you'll need a couple of things: + +* import Tool mixin, include it in `mixins` +* define the `tool()` method with a descriptor + +```js +import { Overlay, Tool } from 'trading-vue-js' + +export default { + name: 'GhostBlaster', + mixins: [Overlay, Tool], + methods: { + tool() { + return { + // Sub Type, shown as 'GhostBlaster:Gun' + type: 'Gun' + } + }, + // ... + } +} +``` + +After that, the tool will be automatically registered in [DataCube](https://github.com/tvjsx/trading-vue-js/tree/master/docs/datacube) every time the overlay is created. +As mentioned earlier, with imported `Tool` mixin you can create **Pins** inside the `init()` method: + +```js +init() { + // First pin is settled at the mouse position + this.pins.push(new Pin(this, 'p1')) + // Second one is following mouse until it clicks + this.pins.push(new Pin(this, 'p2', { + state: 'tracking' + })) + this.pins[1].on('settled', () => { + // Call when current tool drawing is finished + // (Optionally) reset the mode back to 'Cursor' + this.set_state('finished') + this.$emit('drawing-mode-off') + }) +} +``` + +Points `p1` & `p2` will appear in the `settings` object. Then, using the point coordinates, you can connect them the way you like and draw any shapes based on their positions: + +```js +draw(ctx) { + // Check that the points exist + if (!this.p1 || !this.p2) return + + // Mapping + let x1 = layout.t2screen(p1[0]) + let y1 = layout.$2screen(p1[1]) + let x2 = layout.t2screen(p2[0]) + let y2 = layout.$2screen(p2[1]) + + this.ctx.moveTo(x1, y1) + this.ctx.lineTo(x2, y2) +} +// ... +computed: { + p1() { + return this.$props.settings.p1 + }, + p2() { + return this.$props.settings.p2 + } +} +``` + +You can also use a predefined primitives, which can be imported as `import primitives form 'trading-vue-js'`. (the source codes are here: https://github.com/tvjsx/trading-vue-js/tree/master/src/components/primitives) + +### Tool Descriptor + +Of course, a full tool descriptor contains much more settings. Let's look at the built-in `LineTool` overlay in great detail (https://github.com/tvjsx/trading-vue-js/blob/master/src/components/overlays/LineTool.vue): + +```js +tool() { + return { + // Group defines the category where the tool will be placed + group: 'Lines', + // An icon must be in DataUrl format, 25x25 by default + icon: Icons['segment.png'], + type: 'Segment', // Sub-type + data: [], // Default data + settings: {}, // Default settings + // Modifications + mods: { + 'Extended': { + // Rewrites the default setting fields + settings: { extended: true }, + icon: Icons['extended.png'] + }, + 'Ray': { + // Rewrites the default setting fields + settings: { ray: true }, + icon: Icons['ray.png'] + } + } + } +}, +use_for() { return ['LineTool'] }, +``` + +Modifications aka `mods`, overwrite the generic descriptor fields for a specific sub-types. For example, `settings` or `icon`. They will be visible in the toolbar as (for `LineTool`): + +* LineTool:Segment +* LineTool:Extended +* LineTool:Ray + +Also, when you drawing a tool there may be a need for some kind of initial setup (color, line thickness, etc). For this purpose there is a field in the [DataStructure](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#data-structure) called `tools`: + +```json +{ + + "tools": [ + { + "type": "LineTool", + "settings": { + "color": "#35c460" + } + }, + { + "type": "LineTool:Extended", + "settings": { + "color": "#3186c4" + } + }, + { + "type": "LineTool:Ray", + "settings": { + "color": "#c43169" + } + } + ] +} +``` + +## Calc + +Here goes the beast. Scripts with almost [100 std functions](https://github.com/tvjsx/trading-vue-js/blob/master/docs/api/STDLIB.md), calculated in web worker and packaged with overlay. This feature will allow you to express 99% of trading ideas (excluding the most CPU/GPU-consuming ones). + +The structure of `calc()` method is quite simple: + +```js +calc() { + return { + props: { + length: { def: 10, text: 'Length' }, + }, + conf: { + // Use different renderer + renderer: 'Spline' + }, + init: ` + // Called before the steps + `, + update: ` + // Called at every step + return ema(close, 200) + `, + post: ` + // Called after the run + ` + } +} +``` + +You can read about scripts, how they work, and what features they offer [here](https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/SCRIPTS.md). + +### The MACD example + +To get some understanding on how a full overlay with the script looks like, checkout the MACD indicator: https://github.com/tvjsx/tvjs-overlays/blob/master/src/overlays/MACD/MACD.vue + +Here's how it all works: + +* You add data to `offchart` array with the type `MACD` and an empty `data` array +* The library mounts the overlay and sends `exec-script` to DataCube (DC) +* DataCube sends the script with the current settings to web-worker +* Web-worker runs the ScriptEngine, executes the code and sends a result back +* DataCube receives the result and overwrites the `data` array. +* The overlay part of the indicator gets updated data & renders it with `draw()` +* Following real-time events from DC will be updating the indicator values + +Inside the ScriptEngine, the script functions run in this specific order: + +```js +init() +update() // x Number of candles +post() +``` + +*`init()` & `post()` are empty in the case of MACD* + +This overlay has an impressive preset with all the colors, line styles and the name template `MACD $fast $slow $smooth`. If you want to use something different than [TVJS XP](https://github.com/tvjsx/tvjs-xp) (remember the `+` button?), you'll need to implement the preset parsing feature in your app. + +### Accessing all OHLCV data + +For overlays that need to access more data than the current visible range contains, there is a solution: use a script to do all necessary pre-calculations. The script can present data in a form that is ready to display. Let's look at example. + +Suppose that an overlay needs to look back to detect inside bars: + +
+ +![](assets/OVERLAYS-e5c080f1.png) + +
+ +Ok, we could calculate inside bars in the main loop in the `draw()` method, but the problem is that the leftmost candle has no previous data point in `this.$props.data`. So we can just add a script that produces data like this: + +```js +[ + [ 1551128400000, false ], + [ 1551132000000, false ], + [ 1551135600000, true ] // Inside bar +] +``` + +And feed it back to the overlay. That's how it looks: + +```js +draw() { + for (var p of this.$props.data) { + if (p[1]) { + // Overlay candle with a different color + // using 'candle.js' primitive && layout.candles + } + } +} +// ... +calc() { + update: ` + return high[0] < high[1] && low[0] > low[1] + ` +} +``` + +### Using Datasets + +For some cases where you need to use multiple data sources or the output of an overlay looks completely different than the source data, there are **datasets**. Dataset is an element of [DataStructure](https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#data-structure) that is completely invisible to the rendering engine, but can be accessed from scripts. Also, it can be updated with DC as a regular overlay. + +*[A fragment from the DC example](https://github.com/tvjsx/trading-vue-js/blob/master/test/tests/DataHelper.vue)* + +```js +this.chart = new DataCube({ + // ... + datasets: [{ + type: 'Trades', + id: 'binance-btcusdt', + data: [] + }] +}) +``` + +```js +on_trades(trade) { + this.chart.update({ + t: trade.T, // Exchange time (optional) + price: parseFloat(trade.p), // Trade price + volume: parseFloat(trade.q), // Trade amount + 'datasets.binance-btcusdt': [ // Update dataset + trade.T, + trade.m ? 0 : 1, // Sell or Buy + parseFloat(trade.q), + parseFloat(trade.p) + ] + // ... other onchart/offchart updates + }) +} +``` + +```js +// ... +data: { + trades: { type: 'Trades' } +}, +update: ` + let balance = sym(trades, { + aggtype: arr => { + var buys = 0, sells = 0 + arr.forEach(x => { + if (x[1]) buys += x[2] + else sells += x[2] + }) + return nf(buys / (buys + sells)) + } + }) + return balance.close +` +``` + +A dataset plus sampler can also be used to create the main chart from trades: + +```js +// Will fill the main chart `data` array +init: ` + sym(trades, { main:true }) +` +``` + +By default the trades dataset must have the following format: + +```json +[ + [1600319710248, 0.0000461, 33], + [1600319762930, 0.00004612, 33], + [1600319783918, 0.00004612, 31] +] +``` + +Alternatively, the format can be changed (where `:` is an element separator): + +```js +init: ` + sym(trades, { main:true, format: 'time:vol:close' } +` +``` + +### Live trading + +The main question: can an overlay be a fully-functional trading program? The answer is **yes**! You can make a fully functional trading bot with overlay only. Of course, if you prefer to handle trading signals in your app, you can do that too. + +As always, an example will explain it better. What strategy shall we use? You guessed it right: + +*ema_crossover.vue* + +```html + + +``` + +*your_electron_app.html* + +```html + + +``` + +## Pro Tips + +* If you want to get crispy pixel-perfect lines, try to add/subtract 0.5 from px coordinates. +* Combining primitives with the same style into one path will speed-up the overlay. +* Sometimes you need to quickly prototype an overlay, http://tvjs.io/play is the place to go +* You can pre-render repetitive drawing calls with [OffscreenCanvas](https://developer.mozilla.org/en-US/docs/Web/API/OffscreenCanvas) +* To make direct requests to exchange from Vue.js, wrap it into [Electron](https://www.electronjs.org/) diff --git a/docs/guide/README.md b/docs/guide/README.md new file mode 100644 index 00000000..07d136ed --- /dev/null +++ b/docs/guide/README.md @@ -0,0 +1,513 @@ +# Getting Started + +This guide's version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +## Scripts Guide is [here](https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/SCRIPTS.md) +## Extensions Guide is [there](https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/EXTENSIONS.md) +## Overlays Guide is [over there](https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/OVERLAYS.md) + +**TradingVue.js** is a hackable charting lib for traders, highly inspired by UX of TradingView.com. It allows you to create custom indicators and even new types of charts. + +## Who is this project for? + +This project created for algo-traders, data-driven investors and fund managers who value innovative approaches to market research. We all know that datasets become more and more complex and the old indicators, such RSI, Stochastics and trendlines cannot provide a strong edge. + +The solution is to dive deeper into unusual datasets, mix them together, apply new indicators and represent the results on precise and responsive charts. + +## Installation + +**TradingVue.js** is built with Vue.js, which makes it easy to use and extend. + +**NPM (preferred)** + +To use this library, you will need: + +``` +nodejs ^8.9.3 +vue ^2.6.8 +``` + +After installation node environment (all instructions at https://nodejs.org/) you can create a new project and then install all dependencies in one command: + +```bash +npm i vue trading-vue-js +``` + +**BROWSER** + +If you want to use your chart (later) on your site, include this script in your html page: + +```html + +``` + +## Your first chart + +Let's simplify the whole process and start with 101 project. This project has all we need: the development environment, an overlay example and some data. + +If you have `git` on your machine, create an empty folder and run: + +```bash +git clone https://github.com/C451/trading-vue-101.git +``` + +Or just download the package and unpack it somewhere: [Download](https://github.com/C451/trading-vue-101/archive/master.zip) + +Open a new terminal in the destination directory and install the project: + +```bash +npm install +``` + +Among other things, you will find the following folders: + +* **data** - contains our dataset in .json format +* **src** - our main focus will be here +* **tools** - tools for generating datasets + +`src` folder contains: + +* **App.vue** - VueJs app (our main file) +* **main.js** - app entry point, +* **index.html** - simple html wrapper +* **Grin.js** - example of simple overlay + +Now we are ready to see it in action. Run in terminal: + +```bash +npm run dev +``` + +And we are live on http://localhost:8080 ! + +![](assets/Guide-f7ba1f13.png) + +## Adding custom overlay + +### App.vue + +Open `App.vue` in your favorite text editor. The code should look like this: + +```html + + + +``` + +As you can see, at the top there is **trading-vue** component, which have a bunch of properties, such as + +* **data** - your data set in the specific format (see [Data Format](https://github.com/C451/trading-vue-js/tree/master/docs/api#data-structure)) +* **width** - full chart width in px +* **height** - full chart height in px +* **color-xxxx** - custom colors for some elements + +*You can find full description of the props in the [API book](https://github.com/C451/trading-vue-js/tree/master/docs/api#api-book)*. + +### Using existing overlay class + +Add `overlays` property to the trading-vue component, which contains an array (we will define it later): + +```html + +... +``` + +Then you can import an overlay file, in our case this will be `Grin.js`: + +```js +... +import TradingVue from 'trading-vue-js' +import Data from '../data/data.json' +import Grin from './Grin.js' // New import +... +``` + +And finally, let's add an array of overlays, which includes `Grin` class to the app's data: + +```js +... +data() { + return { + chart: Data, + width: window.innerWidth, + height: window.innerHeight, + colors: { + colorBack: '#fff', + colorGrid: '#eee', + colorText: '#333', + }, + overlays: [Grin] + } +} +``` + +Return to http://localhost:8080 and you will see the power of **Data -> Screen Mapping**! + +
Spoiler +

+ +![](assets/Guide-03038b79.png) + +

+
+ +## Going deeper: useful overlay + +The indicator from the previous section does absolutely nothing - it's static and doesn't use any specific data. What if we, let's say, have a bunch of great trades and want to show them on our chart? + +We need a new overlay class. + +### Creating new class + +Our data-object will have the following format: +```js +{ + "name": "Trades", + "type": "PerfectTrades", + "data": [ + [ + 1552280400000, // timestamp (then trade occured) + 1, // state: 0 = idle, 1 = long + 3973.0 // filled price + ], + [ + 1552694400000, + 0, + 4011.0 + ], + [ + 1552701600000, // This is our buy + 1, + 4038.0 + ], + [ + 1552712400000, // And this is obviously a sell + 0, + 4124.0 + ] + ], + "settings": {} +} +``` + +We could make a much more complicated structure of **data**, but in this tutorial we are trying to keep things simple. + +*The main idea behind the library is to give You the freedom to choose your favorite data formats.* + +You should include at least four fields in your data object: +* **name** - (string) Name of the indicator (e.g., "EMA, 25") +* **type** - (string) Unique id for the indicator +* **data** - (2d array) Data array of time-stamped values `[timestamp, ...]` +* **settings** - (object) contains an info how to draw the indicator. Also can contain static data. + +Now we are ready to create a new empty overlay: + +```js +import { Overlay } from 'trading-vue-js' + +export default { + name: 'PerfectTrades', + mixins: [Overlay], + methods: { + draw(ctx) { }, + use_for() { return ['PerfectTrades'] } + } +} +``` + +Save it as `PerfectTrades.js`. And then add it to **App.vue** following the same process as for **Grin.js**: + +```js +... +import Grin from './Grin.js' +import PerfectTrades from './PerfectTrades.js' +... +{ + ... + overlays: [PerfectTrades] +} +... +``` + +*PerfectTrades is now defined and there is no "Unknown type" warning.* + +### Custom draw() method + +#### Lib's core philosophy + +The core philosophy is **Data -> Screen Mapping (DSM)**. The library provides you with functions that map your data (it could be anything) to screen coordinates. The lib does all the dirty work behind the scenes: scrolling, scaling, reactivity, etc. + +```js +layout.t2screen(t) // time -> x +layout.$2screen($) // price -> y +layout.t_magnet(t) // time -> nearest candle x +layout.screen2$(y) // y -> price +layout.screen2t(x) // x -> time +``` +Thus, you need only to draw the elements of your indicator with standard canvas methods. You also can use any third party framework which works with the canvas API. + +#### Simple trade markers + +Let's draw simple trade points first. Because each data point contains time (`p[0]`) and price (`p[2]`) we will use two mapping functions: + +```js +layout.t2screen(t) // time -> x +layout.$2screen($) // price -> y +``` + +```js +... +draw(ctx) { + let layout = this.$props.layout // Layout object (see API BOOK) + ctx.lineWidth = 1.5 + ctx.strokeStyle = 'black' + for (var p of this.$props.data) { + ctx.fillStyle = 'gray' + ctx.beginPath() + let x = layout.t2screen(p[0]) // x - Mapping + let y = layout.$2screen(p[2]) // y - Mapping + ctx.arc(x, y, 5.5, 0, Math.PI * 2, true) // Trade point + ctx.fill() + ctx.stroke() + } +}, +... +``` + + +
Result +

+ +![](assets/Guide-cc48f73a.png) + +

+
+ + +#### Trade markers with color + +We have one more data field: the trade type (`p[1]`). So we can switch the color: + +```js +... +draw(ctx) { + let layout = this.$props.layout // Layout object (see API BOOK) + ctx.lineWidth = 1.5 + ctx.strokeStyle = 'black' + for (var p of this.$props.data) { + ctx.fillStyle = p[1] ? '#bfff00' : '#ec4662' + ctx.beginPath() + let x = layout.t2screen(p[0]) // x - Mapping + let y = layout.$2screen(p[2]) // y - Mapping + ctx.arc(x, y, 5.5, 0, Math.PI * 2, true) // Trade point + ctx.fill() + ctx.stroke() + } +}, +... +``` +
Result +

+ +![](assets/Guide-264384fb.png) + +

+
+ +#### Trade markers with labels + +Finally, let's add a trade profit label above the marker: + +```js +... +draw(ctx) { + let layout = this.$props.layout // Layout object (see API BOOK) + ctx.lineWidth = 1.5 + ctx.strokeStyle = 'black' + for (var i in this.$props.data) { + + let p = this.$props.data[i] + + // We use previos point here, but the profit should + // be already in the data (in a real usecase) + let prev = this.$props.data[i - 1] + + ctx.fillStyle = p[1] ? '#bfff00' : '#ec4662' + ctx.beginPath() + let x = layout.t2screen(p[0]) // x - Mapping + let y = layout.$2screen(p[2]) // y - Mapping + ctx.arc(x, y, 5.5, 0, Math.PI * 2, true) // Trade point + ctx.fill() + ctx.stroke() + + // If this is a SELL, draw the profit label + if (p[1] === 0 && prev) { + let profit = p[2] / prev[2] - 1 + profit = (profit * 100).toFixed(2) + '%' + ctx.fillStyle = '#555' + ctx.font = '16px Arial' + ctx.textAlign = 'center' + ctx.fillText(profit , x, y - 25) + } + } +}, +... +``` + +
Result +

+ +![](assets/Guide-9025a287.png) + +

+
+ +### Custom overlay settings + +To make the overlay more reusable we can define `settings` format and use its properties to customize the style (or behaviour): + +`In data.json:` +```json +"settings" : { + "buyColor": "#bfff00", + "sellColor": "#ec4662", + "markerSize": 5, + "showLabel": true +} +``` + +The full code of "ready-to-use" overlay: + +```js +import { Overlay } from 'trading-vue-js' + +export default { + name: 'PerfectTrades', + mixins: [Overlay], + methods: { + draw(ctx) { + let layout = this.$props.layout // Layout object (see API BOOK) + ctx.lineWidth = 1.5 + ctx.strokeStyle = 'black' + for (var i in this.$props.data) { + + let p = this.$props.data[i] + + // We use previos point here, but the profit should + // be already in the data (in a real usecase) + let prev = this.$props.data[i - 1] + + ctx.fillStyle = p[1] ? this.buy_color : this.sell_color + ctx.beginPath() + let x = layout.t2screen(p[0]) // x - Mapping + let y = layout.$2screen(p[2]) // y - Mapping + ctx.arc(x, y, this.marker_size + 0.5, 0, Math.PI * 2, true) + ctx.fill() + ctx.stroke() + + // If this is a SELL, draw the profit + if (this.show_label && p[1] === 0 && prev) { + let profit = p[2] / prev[2] - 1 + profit = (profit * 100).toFixed(2) + '%' + ctx.fillStyle = '#555' + ctx.font = '16px Arial' + ctx.textAlign = 'center' + ctx.fillText(profit , x, y - 25) + } + } + }, + use_for() { return ['PerfectTrades'] } + }, + // Define internal setting & constants here + computed: { + sett() { // Just an alias + return this.$props.settings + }, + buy_color() { + return this.sett['buyColor'] || '#bfff00' // default value + }, + sell_color() { + return this.sett['sellColor'] || '#ec4662' + }, + marker_size() { + return this.sett['markerSize'] || 5 + }, + show_label() { + return this.sett['showLabel'] !== false + } + } +} +``` + +## Publishing your overlay + +Make sure your class contains `meta_info()` method at the same level as `use_for()`: + +```js +meta_info() { + return { + author: 'Satoshi Smith', + version: '1.0.0', + desc: /*opt*/ 'Brief description', + contact: /*opt*/ '', + github: /*opt*/ '' + } +}, +use_for() {return [''] } +``` + +Submit a PR to https://github.com/tvjsx/tvjs-overlays + + +*This section will be updated* diff --git a/docs/guide/SCRIPTS.md b/docs/guide/SCRIPTS.md new file mode 100644 index 00000000..3fa7b387 --- /dev/null +++ b/docs/guide/SCRIPTS.md @@ -0,0 +1,673 @@ +# Scripts: Brief Intro + +This guide's version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +## What + +TVJS Scripts is a time-series engine, similar to the tradingview's PINE script. Syntax is based on javascript, in the future it will be possible to make custom code constructions with regular expressions (extend the language). + +## State + +At this moment 90% of the features are completed. + +## Core concepts + +**Timeseries (TS)** is a regular js Array with `__id__` and `__len__` properties (id & buffer length). New elements are added at the beginning of the TS: + +```js +-> [2, 2, 2, 2, 2, 2] +``` + +The array is limited by `__len__` (applied each step). + +**Std-lib** is a collection of built-in functions: + +``` +atr() +bb() +cci() +cmo() +dmi() +ema() +... +``` + +**Calculation object**. Overlay returns the script object from `calc()`: + +```js +calc() { + return { + props: { + start: { def: 10, text: 'Start Length' }, + number: { def: 5, text: 'Number of Lines' }, + step: { def: 10, text: 'Length Step' } + }, + conf: { + renderer: 'Splines' + }, + init: ` + consol.log('init script') + `, + update: ` + let res = [] + for (var i = 0; i < number; i++) { + let l = start + i * step + var.push(ema(close, l)[0]) + } + return res + `, + post: ` + console.log('post the results') + ` + } +} +``` +`init()` is called once, before any updates +`update()` is executed at each step. Should return a new data point (or set `this[0]`). Imagine that output of the function is pushed to your overlay's `data` array. +`post()` is called after all updates. + +If `renderer` is specified, the lib will use another overlay for rendering the script (it should be added to the `overlays` prop of course). + +If you need to create a persistent variable, just make a new property in `this`: + +```js +{ + init: ` + this.state = 0 + `, + update: ` + this.state++ + ` +} +``` + +## How To Apply PINE Knowledge + +Both engines are very similar, except TVJS has less syntax sugar (this improvement is planned). For example: + +```js +// PINE: +hl2 = (high + low) / 2 + +// TVJS: +let hl2 = ts((high[0] + low[0]) / 2) +``` + +Sometimes you need to build a new TS with the `ts(x)` function. This function takes `x` and records it every step. Then you can use it as a source in the build-in functions: + +```js +let hl2 = ts((high[0] + low[0]) / 2) +return ema(hl2, 100)[0] +``` + +## What To Avoid + +Currently you can get issues with the following code constructions: + +```js +// Avoid complex indices (brackets inside brackets): + +ts1[[i][0] + arr[n]] + +``` + +# Scripts: Basics + +## How to make your own indicators + +A good way to start is to take one of your best PINE scripts and try to convert it to TVJS scripts. If you don't know PINE and how it works, it's highly recommended to go through some of the tutorials on the internet. + +From a multiyear experience of the project's creator, the reverse time-series method used in both engine is THE BEST way to construct TA studies. It's expressive, compact and thanks to the modern javascript, its implementation is much faster than similar ones written in Python. + +With this script engine it's possible to run almost any math on finance data and obviously data-mine it to the oblivion (bad practice tho). + +Some function are named differently than in PINE: + +```js +percentile_linear_interpolation() // [WIP] +percentile_nearest_rank() // [WIP] +``` + +And there are some brand new: + +```js +nf(x, v) // Replaces value with NaN or v if x is Infinite +ts(x) // Create new Time-series & update with value x +tstf(x, tf) // Create new TS with the timeframe +sub(x, y) // Subtract Number/TS +mult(x, y) // Multiply Number/TS +div(x, y) // Divide Number/TS +neg(x) // Negative Number/TS +modify(id, fields) // Overwrite overlay's fields, id = DC query +onchart(x, name, sett) // Draw point x onchart +offchart(x, name, sett) // Draw point x offchart +onclose(tf) // Called when the candle will be closed on the next t +settings(upd) // Modify this overlays's settings with upd +sym(x, y) // Creates a new symbol, see Samplers & Symbols +``` + +
Example +

+Only update() function is shown here
+Examples can be tested with test#14 (`npm run test`) + +```js + +// (high + low) / 2 +let middle = div(add(high, low), 2) + +// Make a new onchart overlay & +// push middle[0] +onchart(middle) + +// Create a new TS with the random noise +let rnd = ts(Math.random()) +// Display it as offchart overlay +// with name 'RND' & custom settings +offchart(rnd, 'RND', {color:'red'}) + +``` +

+
+ +## Meta constants + +Some useful info is available through the following constants: + +```js +t // current timestamp +iter // current Script Engine (SE) data index (step) +tf // timeframe of the main chart +range // Current tv range [t0, t1] +se // Script Engine itself +settings // Current script settings (object) +data // Output data of the script (direct order) +ohlcv // Main OHLCV data (direct order) +self // Script Env object +shared // Shared data b/w all scripts +``` + +
Example +

+Only update() function is shown here
+Examples can be tested with test#14 (`npm run test`) + +```js + +// Display the current iteration +offchart(iter) + +// Calculate the middle of the time range +// (calculated only once, see Script execution modes +// to make a real-time version) +let m = (range[0] + range[1]) / 2 +offchart(t > m && t <= m + tf ? 1 : 0) + +``` +

+
+ +## TF symbols + +To make things easier, here is some syntax sugar: +```js +open12H +high1D +low1m +close177m +vol24H +``` + +These are all valid TS names (the underlying data will be aggregated with the tf): + +```js +`()` // close1000 means 1000ms aggregation +``` + +The same thing applies to some STD function: + +```js +tr60m() +atr4H() +kc6H() +dmi12H() +kcw1D() +dmi3D() +sar1W() // Current doesn't work WIP +supertrend1M() +wpr1Y() +``` + +The other functions can detect the timeframe from one of their parameters: + +```js +let ts1 = tstf(close, '1D') +ema(ts1, 200) // 200 days EMA +``` + +
Example +

+Only update() function is shown here
+Examples can be tested with test#14 (`npm run test`) + +```js + +// Daily Bollinger Bands on a intraday chart +let [m, h, l] = bb(close1D, 20, 1) +onchart([h[1], m[1], l[1]], 'BB', {type: 'Channel'}) + +``` +

+
+ + +## Samplers & Symbols + +A simple OHLCV sampler is created every time you use a TS or function with a custom timeframe. For example: + +```js +close12H // Creates one 'close' sampler +atr12H(14) // Creates 3 samplers: 'high, low, close' +tstf(high, '12H') // Creates one 'high' sampler +``` + +If you print any of these time-series with `console.log()`, you'll find an additional `__fn__()` property. It's called each step. +The task of the std sampler is simple: aggregate data points and close the current chunk (candle) when it is time to do so. + +So far so good. But what if you have some alternative sparse data? For example, you want to incorporate Open Interest or market trades into your study: + +
+ +
+ trading-vue logo +
+ +*Note that candles start at t0, t1, t2 respectively, although the bodies are shown in-between* + +
+ +To create a sampler(s) for this task you need to call `sym` function : + +```js + +data: { + // Defines a dataset slot with type "DataType" + dataset1: { type: 'DataType' } +}, +update: ` + let symbol = sym(dataset1) + + let symbol2 = sym(dataset1, { + // Symbol settings (Optional) + tf: '1H', + window: '2H' + }) + + offchart(symbol.close) + offchart(symbol2.vol) +` +``` + +You also need to provide a dataset to DC (dataset is very similar to a regular onchart/offchart data, but lives in WebWorker): + +```js +onchart: [...], +offchart: [...], +datasets: [{ + type: 'DataType', + id: 'dataset-id', + data: [...] +}] +``` + +After all is set, `symbol` and `symbol2` will contain 5 samplers: `open`, `high`, `low`, `close` and `vol`. The provided dataset by default should follow one of the two following formats (for 'ohlcv' aggregation): + +```js +[time, open, high, low, close, vol] +[time, price, vol] +``` + +You can redefine the format depending on your data: + +```js +let symbol1 = sym(dataset1, { + // equals to [12346778891011, 100000] + format: 'time:close' +}) + +let symbol2 = sym(dataset1, { + // equals to [12346778891011, 100000, 111.5], where + // open === high === low === close + format: 'time:open,high,low,close:vol' +}) +``` + +If you need a custom aggregation, change the `aggtype`: + + +```js +let symbol1 = sym(dataset1, { + format: 'time:close', + window: '2H', + aggtype: arr => { // E.g. average value + sum = 0 + arr.forEach(x => { + sum += x[1] + }) + return sum + } +}) +offchart(symbol.close) +``` + +Every time `update()` is called your aggregation function gets all data data points in the current window (see the picture above). The window can be bigger or smaller than the main tf, by default it equals `tf`, meaning you'll get all the points corresponding to the current candle. + +### Built-in aggtypes + +| Type | Data format | Description | +|---|---|---| +| ohlcv | tOHLCV | Regulr candle sampler | +| copy | tOHLCV | Fast copy-based sampling, w/o resampling | + +## Script execution modes + +Scripts can be executed differently: https://github.com/tvjsx/trading-vue-js/tree/master/docs/api#script-settings + +Let's improve the example in **Meta constants**: + +```js + +init: ` + // Modify overlay object: here we set + // the 'script' field, to enable the 'execOnRange' mode + modify(self.id, { + script: { + execOnRange: true + } + }) +`, +update: ` + // Calculate the middle of the time range + // Now it's REexecuted every time user + // changes the chart view range + let m = (range[0] + range[1]) / 2 + offchart(t > m && t <= m + tf ? 1 : 0) +` + +``` + +If you don't need the time-series output (and will use only `settings({...})`) you can disable it with `output: false`. Also if you need to send back to the chart only the visible subset, set it to `range`: + +```js +// Examples can be tested with test#14 (`npm run test`) +init: ` + // Modify overlay object + // (can also be changed outside scripts with DC) + modify(self.id, { + script: { + output: 'range' + } + }) +`, +update: ` + return rsi(close, 14) +` + +``` + +## Offchart & onchart + +As shown in the previous examples, in addition to the main script output (with `return` or `this[0]`) you can generate new overlays: + +```js +onchart(, , ) +ooffchart(, , ) +``` + +The `` parameter should be unique, it also serves as an overlay id. + +You can specify overlay `type` and the `grid` object defining the corresponding fields in `settings`: + +```js +offchart([1,2], 'Lines', { + type: 'Splines', // Custom renderer + grid: { id: 1 } // Places it on the grid#1 +}) +``` + +The `` parameter can be `Number`, `TS`, `Array(Number)`, `Array(TS)`. When the type is Array the function produces tuples and pushes them as data points. + +```js +[1605550000000, 1, 2], +[1605560000000, 1, 2], +[1605570000000, 1, 2], +... +``` + +## settings() & modify() + +Sometimes you don't need to produce a time-series output with your script. For example, you want to calculate an average candle-size over the entire OHLCV dataset. Then you need to push the result back to the chart instance. Use `settings()` for overwriting only the overlay's settings object or `modify()` for overwriting any field (including `data`). + +```js + +init: ` + // Using the direct data array + let sum = 0 + for (var i = 0; i < ohlcv.length; i++) { + let high = ohlcv[i][2] + let low = ohlcv[i][3] + sum += 100 * (high - low) / high + } + // Check the 'avg' field in the overlay + settings({ + avg: sum / ohlcv.length + }) +` +``` + +```js +init: ` + // Copy the whole OHLCV dataset to the overlay + modify(self.id, { + data: ohlcv, + script: { output: false } + }) +` +``` + +## Script Engine Modules + +The Script Engine can be extended with SE-modules. A module should be sent to the web-worker by an extension (see [Extensions Guide](https://github.com/tvjsx/trading-vue-js/blob/master/docs/guide/EXTENSIONS.md)): + +```js +// Emits the module to the Web Worker +this.dc.ww.just('upload-module', { + id: 'superdog', + main: Mod.toString(), // Mod = main module class (defined as a function) + Lib1: Lib1.toString(), // The dependencies should be included + Lib2: Lib2.toString() // as stringified functions +}) +``` + +All the dependencies and the main module class should be packaged as stringified functions, because you can not send regular js function to web worker or an SE deployed on server-side. Here is an example of a very simple SE-module: + +```js +// --------- X Controller ----------- // +export default class Main { + + constructor(tv, dc) { + this.tv = tv + this.dc = dc + this.dc.ww.just('upload-module', { + id: 'superdog', + main: Mod.toString(), // Mod = main module class (defined as a function) + Lib1: Lib1.toString(), // The dependencies should be included + Lib2: Lib2.toString() // as stringified functions + }) + } + + // Listening to the module events + ww(e) { + if (e.type !== 'module-data') return + if (e.data.mod === 'superdog') { + switch (e.data.type) { + case 'serious-data': + console.log(e.data.data) + break + } + } + } +} + +// ---------- Main Mod.js ----------- // +// mod => module id (in our case 'superdog') +// se => reference to the Script Engine +// lib => all the dependencies defined above +export default function(mod, se, lib) { + + // The map contains all instances of some class + // for different scripts. (Note: there can be + // multiple scripts running in parallel) + this.map = {} + + // All instances of your module's API. Similar + // to the map but contains an objects with functions + this.api = {} + + // SE-HOOK: when a new script environment is created + // id => script id (that's what called $uuid if you + // check your data structure) + // s => script instance (contains env & settings) + this.new_env = function(id, s) { + + // Here we init our first dependency, later + // we can reference it in API functions + this.map[id] = new lib.Lib1(id, se, s.env, lib) + + // This what scripts see. Should be called as: + // superdog.woof(), superdog.bark() + this.api[id] = { + woof() { + this.map[id].woof() + }, + bark() { + this.map[id].bark() + } + } + + } + + // SE-HOOK: when the run is finished + // sel => all script IDs participated in the run + this.post_run = function(sel) { + + let reports = {} + for (var i = 0; i < sel.length; i++) { + let id = sel[i] + reports[id] = { + woofs: this.map[id].woof_count, + barks: this.map[id].bark_count, + } + } + + // Here we are sending data back to the Controller + se.send('module-data', { + mod: mod, // Module id + type: 'serious-data', + data: reports + }) + + } +} + +// ------------ Lib1.js ------------- // +// First dependency, contains the woof & bark counts + +export default function(id, se, env, lib) { + + const Lib2 = new lib.Lib2() + + this.woof_count = 0 + this.bark_count = 0 + + this.woof = function() { + this.woof_count++ + } + + this.bark = function() { + this.bark_count = Lib2.inc(this.bark_count) + } +} + +// ------------ Lib2.js ------------- // +// Second dependency, can increment numbers, +// called from Lib1 + +export default function(id, se, env, lib) { + this.inc = function(a) { + return a + 1 + } +} + +``` + +Now when this extension is uploaded to the SE, you can try to make some sense of it: + +```js +// See the console for the results +let rsi = rsi(close, 14) +if (crossunder(rsi, ts(30))[0]) { + superdog.woof() +} +if (crossover(rsi, ts(70))[0]) { + superdog.bark() +} +``` + +### Script Engine Hooks + +| Hook | Arguments | Description | +|---|---|---| +| pre_env | script_id, script | Before a script environment is created | +| new_env | script_id, script | A new script environment was created | +| pre_run | script_ids | Before the engine run | +| post_run | script_ids | After the engine run | +| pre_step | script_ids | Before each script step (but after the engine step) | +| post_step | script_ids | After each script step | + +### Std-lib injections + +In addition to the full modules there is a way to inject simple functions into the std lib. The controller in this case looks very similar, the main module can define new functions inside the `pre_run` call: + +```js +this.pre_env = function(id, s) { + // src => input time-series + // len => first parameter (length) + // _id => generated id, should be underscored + // _tf => optional timeframe, should be underscored + se.std_plus['sma2'] = function(src, len, _id, _tf) { + + // Creates a recursive uuid for this calculation + // branch (_id is generated by the parent call) + let id = this._tsid(_id, `sma2(${len})`) + let sum = 0 + for (var i = 0; i < len; i++) { + sum = sum + src[i] + } + // Return a new TS with a tf, defined by src + return this.ts(sum / len, id, src.__tf__) + } +} +``` + +As in the previous case now you can call `sma2` from any script, executed on this engine instance: + +```js +onchart(sma2(high, 42), 'High', {color: 'green'}) +``` + +## Backtesting + +Basically, using the SE hooks & std-injections you can make a backtesting engine of any level of complexity or even connect an existing backtester (if you are running SE in nodejs environment). There is a plan to make a simple backtester module in 2021. diff --git a/docs/guide/assets/Guide-03038b79.png b/docs/guide/assets/Guide-03038b79.png new file mode 100644 index 00000000..f9bda1ed Binary files /dev/null and b/docs/guide/assets/Guide-03038b79.png differ diff --git a/docs/guide/assets/Guide-264384fb.png b/docs/guide/assets/Guide-264384fb.png new file mode 100644 index 00000000..6c8fb4ed Binary files /dev/null and b/docs/guide/assets/Guide-264384fb.png differ diff --git a/docs/guide/assets/Guide-9025a287.png b/docs/guide/assets/Guide-9025a287.png new file mode 100644 index 00000000..67933897 Binary files /dev/null and b/docs/guide/assets/Guide-9025a287.png differ diff --git a/docs/guide/assets/Guide-cc48f73a.png b/docs/guide/assets/Guide-cc48f73a.png new file mode 100644 index 00000000..92a69a09 Binary files /dev/null and b/docs/guide/assets/Guide-cc48f73a.png differ diff --git a/docs/guide/assets/Guide-f7ba1f13.png b/docs/guide/assets/Guide-f7ba1f13.png new file mode 100644 index 00000000..cad4e340 Binary files /dev/null and b/docs/guide/assets/Guide-f7ba1f13.png differ diff --git a/docs/guide/assets/OVERLAYS-e5c080f1.png b/docs/guide/assets/OVERLAYS-e5c080f1.png new file mode 100644 index 00000000..7cd391e4 Binary files /dev/null and b/docs/guide/assets/OVERLAYS-e5c080f1.png differ diff --git a/docs/guide/assets/Sampler.png b/docs/guide/assets/Sampler.png new file mode 100644 index 00000000..cb7076a8 Binary files /dev/null and b/docs/guide/assets/Sampler.png differ diff --git a/docs/guide/assets/SuperDog.gif b/docs/guide/assets/SuperDog.gif new file mode 100644 index 00000000..1b4d078b Binary files /dev/null and b/docs/guide/assets/SuperDog.gif differ diff --git a/docs/overlays/README.md b/docs/overlays/README.md new file mode 100644 index 00000000..96a0b132 --- /dev/null +++ b/docs/overlays/README.md @@ -0,0 +1,324 @@ +# Built-in Overlays + +This guide's version is **1.0.0** + +![npm](https://img.shields.io/npm/v/trading-vue-js.svg?color=brightgreen&label=Current%20lib%20version) + +## General Settings + +Available in any overlay: + +| Type name | Aliases | Description | +|---|---|---| +| **z-index** | Number | 0 = candlestick layer, default = -1 | +| **legend** | Boolean | Show legend, default = true | +| **display** | Boolean | Show overlay, default = true | + +## Candles + +| Type name | Aliases | Description | +|---|---|---| +| Candles | - | Candlestick chart, colud be used as main chart or overlay | + +### Data format + +``` +{ + "name": "Indicator name", + "type": "Candles", + "data": [ + [ , , , , , , diff --git a/src/components/Botbar.vue b/src/components/Botbar.vue index b9f2fc9f..eed09932 100644 --- a/src/components/Botbar.vue +++ b/src/components/Botbar.vue @@ -8,7 +8,8 @@ export default { name: 'Botbar', props: [ 'sub', 'layout', 'range', 'interval', 'cursor', 'colors', 'font', - 'width', 'height', 'rerender' + 'width', 'height', 'rerender', 'tv_id', 'config', 'shaders', + 'timezone' ], mixins: [Canvas], mounted() { @@ -30,10 +31,16 @@ export default { height: sett.height, }, style: { - backgroundColor: this.$props.colors.colorBack + backgroundColor: this.$props.colors.back }, }) }, + computed: { + bot_shaders() { + return this.$props.shaders + .filter(x => x.target === 'botbar') + } + }, watch: { range: { handler: function() { this.redraw() }, @@ -50,3 +57,8 @@ export default { } + diff --git a/src/components/ButtonGroup.vue b/src/components/ButtonGroup.vue new file mode 100644 index 00000000..d0e5b195 --- /dev/null +++ b/src/components/ButtonGroup.vue @@ -0,0 +1,42 @@ + + + diff --git a/src/components/Chart.vue b/src/components/Chart.vue index e277d481..3b9129a9 100644 --- a/src/components/Chart.vue +++ b/src/components/Chart.vue @@ -1,41 +1,55 @@ - - diff --git a/src/components/Crosshair.vue b/src/components/Crosshair.vue index 858f52a3..5475e3b3 100644 --- a/src/components/Crosshair.vue +++ b/src/components/Crosshair.vue @@ -1,6 +1,7 @@ + + diff --git a/src/components/Keyboard.vue b/src/components/Keyboard.vue new file mode 100644 index 00000000..34281685 --- /dev/null +++ b/src/components/Keyboard.vue @@ -0,0 +1,61 @@ + + + + diff --git a/src/components/KeyboardListener.vue b/src/components/KeyboardListener.vue new file mode 100644 index 00000000..d85e5b55 --- /dev/null +++ b/src/components/KeyboardListener.vue @@ -0,0 +1,36 @@ + + + + diff --git a/src/components/Legend.vue b/src/components/Legend.vue index 08c1ae9e..7c09f7ed 100644 --- a/src/components/Legend.vue +++ b/src/components/Legend.vue @@ -5,32 +5,61 @@ class="trading-vue-ohlcv" :style = "{ 'max-width': common.width + 'px' }"> + :style="{ color: common.colors.title }"> {{common.title_txt}} - O{{ohlcv[0]}} - H{{ohlcv[1]}} - L{{ohlcv[2]}} - C{{ohlcv[3]}} - V{{ohlcv[4]}} + + O{{ohlcv[0]}} + H{{ohlcv[1]}} + L{{ohlcv[2]}} + C{{ohlcv[3]}} + V{{ohlcv[4]}} + + + {{(common.meta.last || [])[4]}} + -
+
{{ind.name}} - + + + + v-if="show_values" + v-for="v in ind.values" :style="{ color: v.color }"> {{v.value}} + + (Unknown type) + + + + +
diff --git a/src/components/LegendButton.vue b/src/components/LegendButton.vue new file mode 100644 index 00000000..ec0d2f63 --- /dev/null +++ b/src/components/LegendButton.vue @@ -0,0 +1,64 @@ + + + diff --git a/src/components/Section.vue b/src/components/Section.vue index 7e14dba5..24044a45 100644 --- a/src/components/Section.vue +++ b/src/components/Section.vue @@ -1,20 +1,31 @@ @@ -24,15 +35,20 @@ import Grid from './Grid.vue' import Sidebar from './Sidebar.vue' import ChartLegend from './Legend.vue' +import Shaders from '../mixins/shaders.js' export default { name: 'GridSection', props: ['common', 'grid_id'], + mixins: [Shaders], components: { Grid, Sidebar, ChartLegend }, + mounted() { + this.init_shaders(this.$props.common.skin) + }, methods: { range_changed(r) { this.$emit('range-changed', r) @@ -44,8 +60,38 @@ export default { cursor_locked(state) { this.$emit('cursor-locked', state) }, - set_data_colors(d) { - this.$set(this.data_colors, d.layer_id, d.colors) + sidebar_transform(s) { + this.$emit('sidebar-transform', s) + }, + emit_meta_props(d) { + this.$set(this.meta_props, d.layer_id, d) + this.$emit('layer-meta-props', d) + }, + emit_custom_event(d) { + this.on_shader_event(d, 'sidebar') + this.$emit('custom-event', d) + }, + button_click(event) { + this.$emit('legend-button-click', event) + }, + register_kb(event) { + this.$emit('register-kb-listener', event) + }, + remove_kb(event) { + this.$emit('remove-kb-listener', event) + }, + rezoom_range(event) { + let id = 'sb-' + event.grid_id + if (this.$refs[id]) { + this.$refs[id].renderer.rezoom_range( + event.z, event.diff1, event.diff2 + ) + } + }, + ghash(val) { + // Measures grid heights configuration + let hs = val.layout.grids.map(x => x.height) + return hs.reduce((a, b) => a + b, '') } }, computed: { @@ -56,11 +102,18 @@ export default { // Split offchart data between offchart grids if (id > 0) { + let all = p.data p.data = [p.data[id - 1]] + // Merge offchart overlays with custom ids with + // the existing onse (by comparing the grid ids) + p.data.push(...all.filter( + x => x.grid && x.grid.id === id)) } p.width = p.layout.grids[id].width p.height = p.layout.grids[id].height + p.y_transform = p.y_ts[id] + p.shaders = this.grid_shaders return p }, sidebar_props() { @@ -68,6 +121,8 @@ export default { let p = Object.assign({}, this.$props.common) p.width = p.layout.grids[id].sb p.height = p.layout.grids[id].height + p.y_transform = p.y_ts[id] + p.shaders = this.sb_shaders return p }, section_values() { @@ -82,29 +137,53 @@ export default { // Split offchart data between offchart grids if (id > 0) { + let all = p.data + p.offchart = all p.data = [p.data[id - 1]] + p.data.push(...all.filter( + x => x.grid && x.grid.id === id)) } return p + }, + get_meta_props() { + return this.meta_props + }, + grid_shaders() { + return this.shaders.filter(x => x.target === 'grid') + }, + sb_shaders() { + return this.shaders.filter(x => x.target === 'sidebar') } }, watch: { common: { handler: function (val, old_val) { + let newhash = this.ghash(val) + if (newhash !== this.last_ghash) { + this.rerender++ + } + if(val.data.length !== old_val.data.length) { // Look at this nasty trick! - // We need to re-render sidebar only - // when grids added or removed this.rerender++ } + this.last_ghash = newhash }, deep: true } }, data() { return { - data_colors: {}, - rerender: 0 + meta_props: {}, + rerender: 0, + last_ghash: '' } } } + diff --git a/src/components/Sidebar.vue b/src/components/Sidebar.vue index 562204e5..80cebe07 100644 --- a/src/components/Sidebar.vue +++ b/src/components/Sidebar.vue @@ -8,7 +8,8 @@ export default { name: 'Sidebar', props: [ 'sub', 'layout', 'range', 'interval', 'cursor', 'colors', 'font', - 'width', 'height', 'grid_id', 'rerender' + 'width', 'height', 'grid_id', 'rerender', 'y_transform', 'tv_id', + 'config', 'shaders' ], mixins: [Canvas], mounted() { @@ -27,11 +28,11 @@ export default { }, attrs: { rerender: this.$props.rerender, - width: layout.sb, + width: this.$props.width, height: layout.height, }, style: { - backgroundColor: this.$props.colors.colorBack + backgroundColor: this.$props.colors.back }, }) }, @@ -47,6 +48,9 @@ export default { rerender() { this.$nextTick(() => this.redraw()) } + }, + beforeDestroy () { + if(this.renderer) this.renderer.destroy() } } diff --git a/src/components/Spinner.vue b/src/components/Spinner.vue new file mode 100644 index 00000000..50ee616b --- /dev/null +++ b/src/components/Spinner.vue @@ -0,0 +1,83 @@ + + + diff --git a/src/components/TheTip.vue b/src/components/TheTip.vue new file mode 100644 index 00000000..ca6e6ef6 --- /dev/null +++ b/src/components/TheTip.vue @@ -0,0 +1,49 @@ + + + diff --git a/src/components/Toolbar.vue b/src/components/Toolbar.vue new file mode 100644 index 00000000..af456980 --- /dev/null +++ b/src/components/Toolbar.vue @@ -0,0 +1,111 @@ + + + + + + diff --git a/src/components/ToolbarItem.vue b/src/components/ToolbarItem.vue new file mode 100644 index 00000000..3b45253e --- /dev/null +++ b/src/components/ToolbarItem.vue @@ -0,0 +1,207 @@ + + + + + + diff --git a/src/components/UxLayer.vue b/src/components/UxLayer.vue new file mode 100644 index 00000000..adc07d6c --- /dev/null +++ b/src/components/UxLayer.vue @@ -0,0 +1,52 @@ + + + + + + diff --git a/src/components/UxWrapper.vue b/src/components/UxWrapper.vue new file mode 100644 index 00000000..02795751 --- /dev/null +++ b/src/components/UxWrapper.vue @@ -0,0 +1,297 @@ + + + + + + + + + diff --git a/src/components/Widgets.vue b/src/components/Widgets.vue new file mode 100644 index 00000000..481906b7 --- /dev/null +++ b/src/components/Widgets.vue @@ -0,0 +1,33 @@ + + + diff --git a/src/components/js/botbar.js b/src/components/js/botbar.js index eb2319d6..87c7a41e 100644 --- a/src/components/js/botbar.js +++ b/src/components/js/botbar.js @@ -2,11 +2,7 @@ import Const from '../../stuff/constants.js' import Utils from '../../stuff/utils.js' -const { HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const - -const { - SIDEBAR, SBMIN, BOTBAR, PANWIDTH, PANHEIGHT -} = Const.ChartConfig +const { MINUTE15, MINUTE, HOUR, DAY, WEEK, MONTH, YEAR, MONTHMAP } = Const export default class Botbar { @@ -29,33 +25,35 @@ export default class Botbar { const width = this.layout.botbar.width const height = this.layout.botbar.height - const h = height - 0.5 const sb = this.layout.grids[0].sb - this.ctx.fillStyle = this.$p.colors.colorBack + //this.ctx.fillStyle = this.$p.colors.back this.ctx.font = this.$p.font - this.ctx.fillRect(0, 0, width, height) + //this.ctx.fillRect(0, 0, width, height) + this.ctx.clearRect(0, 0, width, height) - this.ctx.strokeStyle = this.$p.colors.colorScale + this.ctx.strokeStyle = this.$p.colors.scale this.ctx.beginPath() this.ctx.moveTo(0, 0.5) this.ctx.lineTo(Math.floor(width + 1), 0.5) this.ctx.stroke() - this.ctx.fillStyle = this.$p.colors.colorText + this.ctx.fillStyle = this.$p.colors.text this.ctx.beginPath() for (var p of this.layout.botbar.xs) { - let lbl = this.format_date(p[1][0]) + let lbl = this.format_date(p) if (p[0] > width - sb) continue this.ctx.moveTo(p[0] - 0.5, 0) this.ctx.lineTo(p[0] - 0.5, 4.5) - this.ctx.globalAlpha = this.lbl_alpha(p[1][0]) + if (!this.lbl_highlight(p[1][0])) { + this.ctx.globalAlpha = 0.85 + } this.ctx.textAlign = 'center' this.ctx.fillText(lbl, p[0], 18) this.ctx.globalAlpha = 1 @@ -63,40 +61,66 @@ export default class Botbar { } this.ctx.stroke() - if (this.$p.cursor.x && this.$p.cursor.t) this.panel() + this.apply_shaders() + if (this.$p.cursor.x && this.$p.cursor.t !== undefined) + this.panel() } + apply_shaders() { + let layout = this.layout.grids[0] + let props = { + layout: layout, + cursor: this.$p.cursor + } + for (var s of this.comp.bot_shaders) { + this.ctx.save() + s.draw(this.ctx, props) + this.ctx.restore() + } + } + panel() { let lbl = this.format_cursor_x() - this.ctx.fillStyle = this.$p.colors.colorPanel + this.ctx.fillStyle = this.$p.colors.panel let measure = this.ctx.measureText(lbl + ' ') - let panwidth = measure.width - let cursor = this.nearest() - let x = cursor - panwidth * 0.5 - 0.5 + let panwidth = Math.floor(measure.width) + let cursor = this.$p.cursor.x + let x = Math.floor(cursor - panwidth * 0.5) let y = - 0.5 - this.ctx.fillRect(x, y, panwidth, PANHEIGHT) + let panheight = this.comp.config.PANHEIGHT + this.ctx.fillRect(x, y, panwidth, panheight + 0.5) - this.ctx.fillStyle = this.$p.colors.colorTextHL + this.ctx.fillStyle = this.$p.colors.textHL this.ctx.textAlign = 'center' this.ctx.fillText(lbl, cursor, y + 16) } - // TODO: implement time zones - format_date(t) { + format_date(p) { + let t = p[1][0] + t = this.grid_0.ti_map.i2t(t) + let ti = this.$p.layout.grids[0].ti_map.tf + // Enable timezones only for tf < 1D + let k = ti < DAY ? 1 : 0 + let tZ = t + k * this.$p.timezone * HOUR - let d = new Date(t) + //t += new Date(t).getTimezoneOffset() * MINUTE + let d = new Date(tZ) - if (Utils.year_start(t) === t) return d.getFullYear() - if (Utils.month_start(t) === t) return MONTHMAP[d.getMonth()] - if (Utils.day_start(t) === t) return d.getDate() + if (p[2] === YEAR || Utils.year_start(t) === t) { + return d.getUTCFullYear() + } + if (p[2] === MONTH || Utils.month_start(t) === t) { + return MONTHMAP[d.getUTCMonth()] + } + // TODO(*) see grid_maker.js + if (Utils.day_start(tZ) === tZ) return d.getUTCDate() - let h = Utils.add_zero(d.getHours()) - let m = Utils.add_zero(d.getMinutes()) - let s = Utils.add_zero(d.getSeconds()) + let h = Utils.add_zero(d.getUTCHours()) + let m = Utils.add_zero(d.getUTCMinutes()) return h + ":" + m } @@ -104,26 +128,31 @@ export default class Botbar { format_cursor_x() { let t = this.$p.cursor.t - let ti = this.$p.interval - let d = new Date(t) + t = this.grid_0.ti_map.i2t(t) + //let ti = this.$p.interval + let ti = this.$p.layout.grids[0].ti_map.tf + // Enable timezones only for tf < 1D + let k = ti < DAY ? 1 : 0 + + //t += new Date(t).getTimezoneOffset() * MINUTE + let d = new Date(t + k * this.$p.timezone * HOUR) if (ti === YEAR) { - return d.getFullYear() + return d.getUTCFullYear() } - if (ti <= MONTH) { - var yr = '`' + `${d.getFullYear()}`.slice(-2) - var mo = MONTHMAP[d.getMonth()] + if (ti < YEAR) { + var yr = '`' + `${d.getUTCFullYear()}`.slice(-2) + var mo = MONTHMAP[d.getUTCMonth()] var dd = '01' } - if (ti <= WEEK) dd = d.getDate() - + if (ti <= WEEK) dd = d.getUTCDate() let date = `${dd} ${mo} ${yr}` let time = '' if (ti < DAY) { - let h = Utils.add_zero(d.getHours()) - let m = Utils.add_zero(d.getMinutes()) + let h = Utils.add_zero(d.getUTCHours()) + let m = Utils.add_zero(d.getUTCMinutes()) time = h + ":" + m } @@ -136,33 +165,22 @@ export default class Botbar { // but if there is no grid line in place, there // will be no month name on t-axis. Sad. // Solution: manipulate the grid, skew it, you know - lbl_alpha(t) { + lbl_highlight(t) { let ti = this.$p.interval - if (t === 0) return 1.0 - if (Utils.month_start(t) === t) return 1.0 - if (Utils.day_start(t) === t) return 1.0 - if (t % HOUR === 0) return 1.0 + if (t === 0) return true + if (Utils.month_start(t) === t) return true + if (Utils.day_start(t) === t) return true + if (ti <= MINUTE15 && t % HOUR === 0) return true - return 0.5 + return false } - // Nearest data object (when locked) - nearest() { - if (this.$p.cursor.locked) { - let t = this.$p.cursor.values[0].ohlcv[0] - let x = Math.floor(this.grid_0.t_magnet(t)) - return x - } - return this.$p.cursor.x - } - - - mousemove(e) { } - mouseout(e) { } - mouseup(e) { } - mousedown(e) { } + mousemove() { } + mouseout() { } + mouseup() { } + mousedown() { } } diff --git a/src/components/js/candle.js b/src/components/js/candle.js deleted file mode 100644 index bb6aee04..00000000 --- a/src/components/js/candle.js +++ /dev/null @@ -1,75 +0,0 @@ - -import Const from '../../stuff/constants.js' - -export default class Candle { - - constructor(grid, data) { - this.grid = grid - this.ctx = grid.ctx - this.$p = grid.$p - this.draw(data) - } - - draw(data) { - - const body_color = data.c < data.o ? - this.$p.colors.colorCandleUp : - this.$p.colors.colorCandleDw - - const wick_color = data.c < data.o ? - this.$p.colors.colorWickUp : - this.$p.colors.colorWickDw - - const wick_color_sm = this.$p.colors.colorWickSm - - let w = Math.max(data.w, 1) - let hw = Math.max(Math.floor(w * 0.5), 1) - let h = Math.abs(data.o - data.c) - - this.ctx.strokeStyle = w > 1 ? wick_color : wick_color_sm - - this.ctx.beginPath() - this.ctx.moveTo( - Math.floor(data.x) - 0.5, - Math.floor(data.h) - ) - this.ctx.lineTo( - Math.floor(data.x) - 0.5, - Math.floor(data.l) - ) - - this.ctx.stroke() - - if (data.w > 1.5) { - - this.ctx.fillStyle = body_color - - // TODO: Move common calculations to layout.js - this.ctx.fillRect( - Math.floor(data.x - hw -1), - Math.floor(Math.min(data.o, data.c)), - Math.floor(hw * 2 + 1), - Math.floor(Math.max(h, 2)) - ) - - } else { - - this.ctx.strokeStyle = body_color - - this.ctx.beginPath() - this.ctx.moveTo( - Math.floor(data.x) - 0.5, - Math.floor(Math.min(data.o, data.c)), - ) - this.ctx.lineTo( - Math.floor(data.x) - 0.5, - Math.floor(Math.max(data.o, data.c)), - ) - - this.ctx.stroke() - - } - - } - -} diff --git a/src/components/js/crosshair.js b/src/components/js/crosshair.js index 4f76932e..2db65b4f 100644 --- a/src/components/js/crosshair.js +++ b/src/components/js/crosshair.js @@ -1,6 +1,4 @@ -import Utils from '../../stuff/utils.js' -import Const from '../../stuff/constants.js' export default class Crosshair { @@ -15,24 +13,18 @@ export default class Crosshair { } - update(x, y) { - this.x = this.nearest() - this.y = y - } - draw(ctx) { - // Update reference to the grid this.layout = this.$p.layout - if (!this.visible) return + const cursor = this.comp.$props.cursor + if (!this.visible && cursor.mode === 'explore') return - // Adjust x here cuz there is a delay between - // update() and draw() - this.x = this.nearest() + this.x = this.$p.cursor.x + this.y = this.$p.cursor.y ctx.save() - ctx.strokeStyle = this.$p.colors.colorCross + ctx.strokeStyle = this.$p.colors.cross ctx.beginPath() ctx.setLineDash([5]) @@ -64,16 +56,4 @@ export default class Crosshair { this._visible = val } - // Nearest data object (when locked) - nearest() { - if (this.$p.cursor.locked) { - let t = this.$p.cursor.t - let x = this.layout.t_magnet(t) - return x - } - return this.$p.cursor.x - } - - - } diff --git a/src/components/js/grid.js b/src/components/js/grid.js index 24449fb2..39e18eb4 100644 --- a/src/components/js/grid.js +++ b/src/components/js/grid.js @@ -2,19 +2,22 @@ // emits Vue-events if something has changed (e.g. range) // Think of it as an I/O system for Grid.vue +import FrameAnimation from '../../stuff/frame.js' import * as Hammer from 'hammerjs' import Hamster from 'hamsterjs' -import Const from '../../stuff/constants.js' -import Candle from './candle.js' -import Volbar from './volbar.js' import Utils from '../../stuff/utils.js' +import math from '../../stuff/math.js' -const { BOTBAR } = Const.ChartConfig - +// Grid is good. export default class Grid { constructor(canvas, comp) { + this.MIN_ZOOM = comp.config.MIN_ZOOM + this.MAX_ZOOM = comp.config.MAX_ZOOM + + if (Utils.is_mobile) this.MIN_ZOOM *= 0.5 + this.canvas = canvas this.ctx = canvas.getContext('2d') this.comp = comp @@ -24,6 +27,11 @@ export default class Grid { this.id = this.$p.grid_id this.layout = this.$p.layout.grids[this.id] this.interval = this.$p.interval + this.cursor = comp.$props.cursor + this.offset_x = 0 + this.offset_y = 0 + this.deltas = 0 // Wheel delta events + this.wmode = this.$p.config.SCROLL_WHEEL this.listeners() this.overlays = [] @@ -32,89 +40,216 @@ export default class Grid { listeners() { - var hamster = Hamster(this.canvas) - hamster.wheel((event, delta) => this.mousezoom(-delta * 50)) + this.hm = Hamster(this.canvas) + this.hm.wheel((event, delta) => this.mousezoom(-delta * 50, event)) - var mc = new Hammer.Manager(this.canvas) - mc.add(new Hammer.Pan({ - direction: Hammer.DIRECTION_HORIZONTAL - })) + let mc = this.mc = new Hammer.Manager(this.canvas) + let T = Utils.is_mobile ? 10 : 0 + mc.add(new Hammer.Pan({ threshold: T})) mc.add(new Hammer.Tap()) - mc.add(new Hammer.Pinch()) + mc.add(new Hammer.Pinch({ threshold: 0})) mc.get('pinch').set({ enable: true }) + if (Utils.is_mobile) mc.add(new Hammer.Press()) mc.on('panstart', event => { + if (this.cursor.scroll_lock) return + if (this.cursor.mode === 'aim') { + return this.emit_cursor_coord(event) + } + let tfrm = this.$p.y_transform this.drug = { - x: event.center.x, - y: event.center.y, + x: event.center.x + this.offset_x, + y: event.center.y + this.offset_y, r: this.range.slice(), - t: this.range[1] - this.range[0] + t: this.range[1] - this.range[0], + o: tfrm ? + (tfrm.offset || 0) : 0, + y_r: tfrm && tfrm.range ? + tfrm.range.slice() : undefined, + B: this.layout.B, + t0: Utils.now() } this.comp.$emit('cursor-changed', { grid_id: this.id, - x: event.center.x, y: event.center.y + x: event.center.x + this.offset_x, + y: event.center.y + this.offset_y }) this.comp.$emit('cursor-locked', true) }) mc.on('panmove', event => { + if (Utils.is_mobile) { + this.calc_offset() + this.propagate('mousemove', this.touch2mouse(event)) + } if (this.drug) { - this.mousedrug(this.drug.x + event.deltaX) + this.mousedrag( + this.drug.x + event.deltaX, + this.drug.y + event.deltaY, + ) this.comp.$emit('cursor-changed', { grid_id: this.id, - x: event.center.x, y: event.center.y + x: event.center.x + this.offset_x, + y: event.center.y + this.offset_y }) + } else if (this.cursor.mode === 'aim') { + this.emit_cursor_coord(event) } }) mc.on('panend', event => { + if (Utils.is_mobile && this.drug) { + this.pan_fade(event) + } this.drug = null this.comp.$emit('cursor-locked', false) }) mc.on('tap', event => { + if (!Utils.is_mobile) return + this.sim_mousedown(event) + if (this.fade) this.fade.stop() + this.comp.$emit('cursor-changed', {}) this.comp.$emit('cursor-changed', { - grid_id: this.id, - x: event.center.x, y: event.center.y + /*grid_id: this.id, + x: undefined,//event.center.x + this.offset_x, + y: undefined,//event.center.y + this.offset_y,*/ + mode: 'explore' }) this.update() }) - mc.on('pinchstart', event => { + mc.on('pinchstart', () => { + this.drug = null this.pinch = { - t: range[1] - range[0], - r: range.slice() + t: this.range[1] - this.range[0], + r: this.range.slice() } }) - mc.on('pinchend', event => { + mc.on('pinchend', () => { this.pinch = null }) mc.on('pinch', event => { if (this.pinch) this.pinchzoom(event.scale) }) + + mc.on('press', event => { + if (!Utils.is_mobile) return + if (this.fade) this.fade.stop() + this.calc_offset() + this.emit_cursor_coord(event, { mode: 'aim' }) + setTimeout(() => this.update()) + this.sim_mousedown(event) + }) + + let add = addEventListener + add("gesturestart", this.gesturestart) + add("gesturechange", this.gesturechange) + add("gestureend", this.gestureend) + } - mousemove(e) { + gesturestart(event) { event.preventDefault() } + gesturechange(event) { event.preventDefault() } + gestureend(event) { event.preventDefault() } + + mousemove(event) { + if (Utils.is_mobile) return this.comp.$emit('cursor-changed', { - grid_id: this.id, x: event.pageX, y: event.pageY + grid_id: this.id, + x: event.layerX + this.offset_x + (event.pageX-event.layerX), + y: event.layerY + this.offset_y + (event.pageY-event.layerY) + this.layout.offset }) - if (!this.drug) this.update() + this.calc_offset() + this.propagate('mousemove', event) } - mouseout(e) { + mouseout(event) { + if (Utils.is_mobile) return this.comp.$emit('cursor-changed', {}) + this.propagate('mouseout', event) } - mouseup(e) { + mouseup(event) { this.drug = null - // this.pinch = null this.comp.$emit('cursor-locked', false) + this.propagate('mouseup', event) } - mousedown(e) { + mousedown(event) { + if (Utils.is_mobile) return + this.propagate('mousedown', event) this.comp.$emit('cursor-locked', true) + if (event.defaultPrevented) return + this.comp.$emit('custom-event', { + event: 'grid-mousedown', args: [this.id, event] + }) + } + + // Simulated mousedown (for mobile) + sim_mousedown(event) { + if (event.srcEvent.defaultPrevented) return + this.comp.$emit('custom-event', { + event: 'grid-mousedown', + args: [this.id, event] + }) + this.propagate('mousemove', this.touch2mouse(event)) + this.update() + this.propagate('mousedown', this.touch2mouse(event)) + setTimeout(() => { + this.propagate('click', this.touch2mouse(event)) + }) + } + + // Convert touch to "mouse" event + touch2mouse(e) { + this.calc_offset() + return { + original: e.srcEvent, + layerX: e.center.x + this.offset_x, + layerY: e.center.y + this.offset_y, + preventDefault: function() { + this.original.preventDefault() + } + } + } + + click(event) { + this.propagate('click', event) + } + + emit_cursor_coord(event, add = {}) { + this.comp.$emit('cursor-changed', Object.assign({ + grid_id: this.id, + x: event.center.x + this.offset_x, + y: event.center.y + this.offset_y + this.layout.offset + }, add)) + } + + pan_fade(event) { + let dt = Utils.now() - this.drug.t0 + let dx = this.range[1] - this.drug.r[1] + let v = 42 * dx / dt + let v0 = Math.abs(v * 0.01) + if (dt > 500) return + if (this.fade) this.fade.stop() + this.fade = new FrameAnimation(self => { + v *= 0.85 + if (Math.abs(v) < v0) { + self.stop() + } + this.range[0] += v + this.range[1] += v + this.change_range() + }) + } + + calc_offset() { + let rect = this.canvas.getBoundingClientRect() + this.offset_x = -rect.x + this.offset_y = -rect.y } new_layer(layer) { @@ -123,36 +258,78 @@ export default class Grid { } else { this.overlays.push(layer) } + this.update() } - update() { + del_layer(id) { + this.overlays = this.overlays.filter(x => x.id !== id) + this.update() + } + + show_hide_layer(event) { + let l = this.overlays.filter(x => x.id === event.id) + if (l.length) l[0].display = event.display + } + update() { // Update reference to the grid + // TODO: check what happens if data changes interval this.layout = this.$p.layout.grids[this.id] + this.interval = this.$p.interval + + if (!this.layout) return this.ctx.clearRect(0, 0, this.canvas.width, this.canvas.height) + if (this.$p.shaders.length) this.apply_shaders() + this.grid() - if (this.layout.volume) this.volume() + let overlays = [] + overlays.push(...this.overlays) + + // z-index sorting + overlays.sort((l1, l2) => l1.z - l2.z) - // TODO: implemet layers rendering order - this.overlays.forEach(l => { + overlays.forEach(l => { + if (!l.display) return this.ctx.save() - l.renderer.draw(this.ctx) + let r = l.renderer + if (r.pre_draw) r.pre_draw(this.ctx) + r.draw(this.ctx) + if (r.post_draw) r.post_draw(this.ctx) this.ctx.restore() }) - if (this.layout.candles) this.candles() - if (this.crosshair) { this.crosshair.renderer.draw(this.ctx) } } + apply_shaders() { + let layout = this.$p.layout.grids[this.id] + let props = { + layout: layout, + range: this.range, + interval: this.interval, + tf: layout.ti_map.tf, + cursor: this.cursor, + colors: this.$p.colors, + sub: this.data, + font: this.$p.font, + config: this.$p.config, + meta: this.$p.meta + } + for (var s of this.$p.shaders) { + this.ctx.save() + s.draw(this.ctx, props) + this.ctx.restore() + } + } + // Actually draws the grid (for real) grid() { - this.ctx.strokeStyle = this.$p.colors.colorGrid + this.ctx.strokeStyle = this.$p.colors.grid this.ctx.beginPath() const ymax = this.layout.height @@ -177,54 +354,105 @@ export default class Grid { } upper_border() { - this.ctx.strokeStyle = this.$p.colors.colorScale + this.ctx.strokeStyle = this.$p.colors.scale this.ctx.beginPath() this.ctx.moveTo(0, 0.5) this.ctx.lineTo(this.layout.width, 0.5) this.ctx.stroke() } - // Actually draws candles - // TODO: let user to overwrite. Let them create Mountain Dew - // candles and Snoop-dogg volume bars! (see. BitmexRekt) - candles() { - for (var c of this.layout.candles) { - let candle = new Candle(this, c) + mousezoom(delta, event) { + + // TODO: for mobile + if (this.wmode !== 'pass') { + if (this.wmode === 'click' && !this.$p.meta.activated) { + return + } + event.originalEvent.preventDefault() + event.preventDefault() } - } - volume() { - for (var c of this.layout.volume) { - let volbar = new Volbar(this, c) + event.deltaX = event.deltaX || Utils.get_deltaX(event) + event.deltaY = event.deltaY || Utils.get_deltaY(event) + + if (Math.abs(event.deltaX) > 0) { + this.trackpad = true + if (Math.abs(event.deltaX) >= Math.abs(event.deltaY)) { + delta *= 0.1 + } + this.trackpad_scroll(event) } - } - mousezoom(delta) { + if (this.trackpad) delta *= 0.032 + + delta = Utils.smart_wheel(delta) // TODO: mouse zooming is a little jerky, // needs to follow f(mouse_wheel_speed) and // if speed is low, scroll shoud be slower - if (delta < 0 && this.data.length <= 25) return - if (delta > 0 && this.data.length > 1000) return - + if (delta < 0 && this.data.length <= this.MIN_ZOOM) return + if (delta > 0 && this.data.length > this.MAX_ZOOM) return let k = this.interval / 1000 - this.range[0] -= delta * k * this.data.length + let diff = delta * k * this.data.length + let tl = this.comp.config.ZOOM_MODE === 'tl' + if (event.originalEvent.ctrlKey || tl) { + let offset = event.originalEvent.offsetX + let diff1 = offset / (this.canvas.width-1) * diff + let diff2 = diff - diff1 + this.range[0] -= diff1 + this.range[1] += diff2 + } else { + this.range[0] -= diff + } + + if (tl) { + let offset = event.originalEvent.offsetY + let diff1 = offset / (this.canvas.height-1) * 2 + let diff2 = 2 - diff1 + let z = diff / (this.range[1] - this.range[0]) + //rezoom_range(z, diff_x, diff_y) + this.comp.$emit('rezoom-range', { + grid_id: this.id, z, diff1, diff2 + }) + } - // TODO: BUG: while scrolling you may notice that - // the left part of the indicator data is not - // loaded immediately. (until you move the cursor) - // Need to investigate. Solution: check reactivity, - // it is probably lost. this.change_range() } - mousedrug(x) { + mousedrag(x, y) { + + let dt = this.drug.t * (this.drug.x - x) / this.layout.width + + let d$ = this.layout.$_hi - this.layout.$_lo + d$ *= (this.drug.y - y) / this.layout.height + let offset = this.drug.o + d$ + + let ls = this.layout.grid.logScale - let delta = this.drug.t * (this.drug.x - x) / this.layout.width + if (ls && this.drug.y_r) { + let dy = this.drug.y - y + var range = this.drug.y_r.slice() + range[0] = math.exp((0 - this.drug.B + dy) / + this.layout.A) + range[1] = math.exp( + (this.layout.height - this.drug.B + dy) / + this.layout.A) + } + + if (this.drug.y_r && this.$p.y_transform && + !this.$p.y_transform.auto) { + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + range: ls ? (range || this.drug.y_r) : [ + this.drug.y_r[0] - offset, + this.drug.y_r[1] - offset, + ] + }) + } - this.range[0] = this.drug.r[0] + delta - this.range[1] = this.drug.r[1] + delta + this.range[0] = this.drug.r[0] + dt + this.range[1] = this.drug.r[1] + dt this.change_range() @@ -232,8 +460,8 @@ export default class Grid { pinchzoom(scale) { - if (scale > 1 && this.data.length <= 25) return - if (scale < 1 && this.data.length > 1000) return + if (scale > 1 && this.data.length <= this.MIN_ZOOM) return + if (scale < 1 && this.data.length > this.MAX_ZOOM) return let t = this.pinch.t let nt = t * 1 / scale @@ -245,6 +473,18 @@ export default class Grid { } + trackpad_scroll(event) { + + let dt = this.range[1] - this.range[0] + + this.range[0] += event.deltaX * dt * 0.011 + this.range[1] += event.deltaX * dt * 0.011 + + this.change_range() + + + } + change_range() { // TODO: better way to limit the view. Problem: @@ -253,6 +493,8 @@ export default class Grid { // the chart continues to scale down a little. // Solution: I don't know yet + if (!this.range.length || this.data.length < 2) return + let l = this.data.length - 1 let data = this.data let range = this.range @@ -278,4 +520,29 @@ export default class Grid { this.comp.$emit('range-changed', range) } + // Propagate mouse event to overlays + propagate(name, event) { + for (var layer of this.overlays) { + if (layer.renderer[name]) { + layer.renderer[name](event) + } + const mouse = layer.renderer.mouse + const keys = layer.renderer.keys + if (mouse.listeners) { + mouse.emit(name, event) + } + if (keys && keys.listeners) { + keys.emit(name, event) + } + } + } + + destroy() { + let rm = removeEventListener + rm("gesturestart", this.gesturestart) + rm("gesturechange", this.gesturechange) + rm("gestureend", this.gestureend) + if (this.mc) this.mc.destroy() + if (this.hm) this.hm.unwheel() + } } diff --git a/src/components/js/grid_maker.js b/src/components/js/grid_maker.js index c6f786fa..7d659508 100644 --- a/src/components/js/grid_maker.js +++ b/src/components/js/grid_maker.js @@ -1,63 +1,115 @@ import Const from '../../stuff/constants.js' import Utils from '../../stuff/utils.js' +import math from '../../stuff/math.js' import layout_fn from './layout_fn.js' +import log_scale from './log_scale.js' + +const { TIMESCALES, $SCALES, WEEK, MONTH, YEAR, HOUR, DAY } = Const +const MAX_INT = Number.MAX_SAFE_INTEGER -const { DAY, WEEK, MONTH, TIMESCALES, $SCALES } = Const -const { - SBMIN, - EXPAND, - CANDLEW, - GRIDX, - GRIDY, - BOTBAR, - VOLSCALE -} = Const.ChartConfig // master_grid - ref to the master grid -function GridMaker(params, master_grid = null) { +function GridMaker(id, params, master_grid = null) { + - let { sub, interval, range, ctx, $p, height } = params - var self = {} + let { + sub, interval, range, ctx, $p, layers_meta, height, y_t, ti_map, + grid, timezone + } = params + + var self = { ti_map } + var lm = layers_meta[id] + var y_range_fn = null + var ls = grid.logScale + + if (lm && Object.keys(lm).length) { + // Gets last y_range fn() + let yrs = Object.values(lm).filter(x => x.y_range) + // The first y_range() determines the range + if (yrs.length) y_range_fn = yrs[0].y_range + } // Calc vertical ($/â‚ŋ) range function calc_$range() { - if (!master_grid) { // $ candlestick range - var hi = Math.max(...sub.map(x => x[2])) - var lo = Math.min(...sub.map(x => x[3])) - + if (y_range_fn) { + var [hi, lo] = y_range_fn(hi, lo) + } else { + hi = -Infinity, lo = Infinity + for (var i = 0, n = sub.length; i < n; i++) { + let x = sub[i] + if (x[2] > hi) hi = x[2] + if (x[3] < lo) lo = x[3] + } + } } else { // Offchart indicator range - const dim = sub[0] ? sub[0].length : 0 - let arr = [] - for (var i = 1; i < dim; i++) { - arr.push(...sub.map(x => x[i])) + hi = -Infinity, lo = Infinity + for (var i = 0; i < sub.length; i++) { + for (var j = 1; j < sub[i].length; j++) { + let v = sub[i][j] + if (v > hi) hi = v + if (v < lo) lo = v + } } - - var hi = Math.max(...arr) - var lo = Math.min(...arr) + if (y_range_fn) { var [hi, lo, exp] = y_range_fn(hi, lo) } } - // Expand a lil - self.$_hi = hi + (hi - lo) * EXPAND - self.$_lo = lo - (hi - lo) * EXPAND + // Fixed y-range in non-auto mode + if (y_t && !y_t.auto && y_t.range) { + self.$_hi = y_t.range[0] + self.$_lo = y_t.range[1] + } else { + if (!ls) { + exp = exp === false ? 0 : 1 + self.$_hi = hi + (hi - lo) * $p.config.EXPAND * exp + self.$_lo = lo - (hi - lo) * $p.config.EXPAND * exp + } else { + self.$_hi = hi + self.$_lo = lo + log_scale.expand(self, height) + } + + if (self.$_hi === self.$_lo) { + if (!ls) { + self.$_hi *= 1.05 // Expand if height range === 0 + self.$_lo *= 0.95 + } else { + log_scale.expand(self, height) + } + } + } } function calc_sidebar() { + if (sub.length < 2) { + self.prec = 0 + self.sb = $p.config.SBMIN + return + } + + // TODO: improve sidebar width calculation + // at transition point, when one precision is + // replaced with another + // Gets formated levels (their lengths), // calculates max and measures the sidebar length // from it: + // TODO: add custom formatter f() + self.prec = calc_precision(sub) - let lens = sub.map(x => x[1].toFixed(self.prec).length) + let lens = [] + lens.push(self.$_hi.toFixed(self.prec).length) + lens.push(self.$_lo.toFixed(self.prec).length) let str = '0'.repeat(Math.max(...lens)) + ' ' - self.sb = ctx.measureText(str).width - self.sb = Math.max(Math.floor(self.sb), SBMIN) + self.sb = Math.max(Math.floor(self.sb), $p.config.SBMIN) + self.sb = Math.min(self.sb, $p.config.SBMAX) } @@ -66,10 +118,29 @@ function GridMaker(params, master_grid = null) { var max_r = 0, max_l = 0 - // Get max lengths of integer and fractional parts - data.forEach(x => { - var [l, r] = x[1].toString().split('.') + let min = Infinity + let max = -Infinity + // Speed UP + for (var i = 0, n = data.length; i < n; i++) { + let x = data[i] + if (x[1] > max) max = x[1] + else if (x[1] < min) min = x[1] + } + // Get max lengths of integer and fractional parts + [min, max].forEach(x => { + // Fix undefined bug + var str = x != null ? x.toString() : '' + if (x < 0.000001) { + // Parsing the exponential form. Gosh this + // smells trickily + var [ls, rs] = str.split('e-') + var [l, r] = ls.split('.') + if (!r) r = '' + r = { length: r.length + parseInt(rs) || 0 } + } else { + var [l, r] = str.split('.') + } if (r && r.length > max_r) { max_r = r.length } @@ -96,6 +167,8 @@ function GridMaker(params, master_grid = null) { function calc_positions() { + if (sub.length < 2) return + let dt = range[1] - range[0] // A pixel space available to draw on (x-axis) @@ -110,31 +183,78 @@ function GridMaker(params, master_grid = null) { self.startx = (sub[0][0] - range[0]) * r // Candle Y-transform: (A = scale, B = shift) - self.A = - height / (self.$_hi - self.$_lo) - self.B = - self.$_hi * self.A + if (!grid.logScale) { + self.A = - height / (self.$_hi - self.$_lo) + self.B = - self.$_hi * self.A + } else { + self.A = - height / (math.log(self.$_hi) - + math.log(self.$_lo)) + self.B = - math.log(self.$_hi) * self.A + } + } // Select nearest good-loking t step (m is target scale) function time_step() { - let xrange = range[1] - range[0] - let m = xrange * (GRIDX / $p.width) + let k = ti_map.ib ? 60000 : 1 + let xrange = (range[1] - range[0]) * k + let m = xrange * ($p.config.GRIDX / $p.width) let s = TIMESCALES - return Utils.nearest_a(m, s)[1] + return Utils.nearest_a(m, s)[1] / k } // Select nearest good-loking $ step (m is target scale) function dollar_step() { let yrange = self.$_hi - self.$_lo - let m = yrange * (GRIDY / height) + let m = yrange * ($p.config.GRIDY / height) let p = parseInt(yrange.toExponential().split('e')[1]) let d = Math.pow(10, p) let s = $SCALES.map(x => x * d) + // TODO: center the range (look at RSI for example, + // it looks ugly when "80" is near the top) return Utils.strip(Utils.nearest_a(m, s)[1]) } - // TODO: build several grid lines outside of - // the data area (to fill the space) + function dollar_mult() { + let mult_hi = dollar_mult_hi() + let mult_lo = dollar_mult_lo() + return Math.max(mult_hi, mult_lo) + } + + // Price step multiplier (for the log-scale mode) + function dollar_mult_hi() { + + let h = Math.min(self.B, height) + if (h < $p.config.GRIDY) return 1 + let n = h / $p.config.GRIDY // target grid N + let yrange = self.$_hi + if (self.$_lo > 0) { + var yratio = self.$_hi / self.$_lo + } else { + yratio = self.$_hi / 1 // TODO: small values + } + let m = yrange * ($p.config.GRIDY / h) + let p = parseInt(yrange.toExponential().split('e')[1]) + return Math.pow(yratio, 1/n) + } + + function dollar_mult_lo() { + + let h = Math.min(height - self.B, height) + if (h < $p.config.GRIDY) return 1 + let n = h / $p.config.GRIDY // target grid N + let yrange = Math.abs(self.$_lo) + if (self.$_hi < 0 && self.$_lo < 0) { + var yratio = Math.abs(self.$_lo / self.$_hi) + } else { + yratio = Math.abs(self.$_lo) / 1 + } + let m = yrange * ($p.config.GRIDY / h) + let p = parseInt(yrange.toExponential().split('e')[1]) + return Math.pow(yratio, 1/n) + } + function grid_x() { // If this is a subgrid, no need to calc a timeline, @@ -143,19 +263,47 @@ function GridMaker(params, master_grid = null) { self.t_step = time_step() self.xs = [] + const dt = range[1] - range[0] + const r = self.spacex / dt + + /* TODO: remove the left-side glitch + + let year_0 = Utils.get_year(sub[0][0]) + for (var t0 = year_0; t0 < range[0]; t0 += self.t_step) {} + + let m0 = Utils.get_month(t0)*/ - // TODO: IMPORTANT missing candles. Will not work - // Solution: use t2sreen() to convert timestamps - // to screen coordinates. Also need to check how - // the whole thing works with missing data points. for (var i = 0; i < sub.length; i++) { let p = sub[i] - if (p[0] % self.t_step === 0) { - let x = Math.floor(self.startx + i * self.px_step) - self.xs.push([x, p]) + let prev = sub[i-1] || [] + let prev_xs = self.xs[self.xs.length - 1] || [0,[]] + let x = Math.floor((p[0] - range[0]) * r) + + insert_line(prev, p, x) + + // Filtering lines that are too near + let xs = self.xs[self.xs.length - 1] || [0, []] + + if (prev_xs === xs) continue + + if (xs[1][0] - prev_xs[1][0] < self.t_step * 0.8) { + + // prev_xs is a higher "rank" label + if (xs[2] <= prev_xs[2]) { + self.xs.pop() + } else { + // Otherwise + self.xs.splice(self.xs.length - 2, 1) + } } } + // TODO: fix grid extension for bigger timeframes + if (interval < WEEK && r > 0) { + extend_left(dt, r) + extend_right(dt, r) + } + } else { self.t_step = master_grid.t_step @@ -166,12 +314,76 @@ function GridMaker(params, master_grid = null) { } } + function insert_line(prev, p, x, m0) { + + let prev_t = ti_map.ib ? ti_map.i2t(prev[0]) : prev[0] + let p_t = ti_map.ib ? ti_map.i2t(p[0]) : p[0] + + if (ti_map.tf < DAY) { + prev_t += timezone * HOUR + p_t += timezone * HOUR + } + let d = timezone * HOUR + + // TODO: take this block =========> (see below) + if ((prev[0] || interval === YEAR) && + Utils.get_year(p_t) !== Utils.get_year(prev_t)) { + self.xs.push([x, p, YEAR]) // [px, [...], rank] + } + else if (prev[0] && + Utils.get_month(p_t) !== Utils.get_month(prev_t)) { + self.xs.push([x, p, MONTH]) + } + // TODO: should be added if this day !== prev day + // And the same for 'botbar.js', TODO(*) + else if (Utils.day_start(p_t) === p_t) { + self.xs.push([x, p, DAY]) + } + else if (p[0] % self.t_step === 0) { + self.xs.push([x, p, interval]) + } + } + + function extend_left(dt, r) { + + if (!self.xs.length || !isFinite(r)) return + + let t = self.xs[0][1][0] + while (true) { + t -= self.t_step + let x = Math.floor((t - range[0]) * r) + if (x < 0) break + // TODO: ==========> And insert it here somehow + if (t % interval === 0) { + self.xs.unshift([x,[t], interval]) + } + } + } + + function extend_right(dt, r) { + + if (!self.xs.length || !isFinite(r)) return + + let t = self.xs[self.xs.length - 1][1][0] + while (true) { + t += self.t_step + let x = Math.floor((t - range[0]) * r) + if (x > self.spacex) break + if (t % interval === 0) { + self.xs.push([x,[t], interval]) + } + } + } + function grid_y() { - self.$_step = dollar_step() + // Prevent duplicate levels + let m = Math.pow(10, -self.prec) + self.$_step = Math.max(m, dollar_step()) self.ys = [] let y1 = self.$_lo - self.$_lo % self.$_step + for (var y$ = y1; y$ <= self.$_hi; y$ += self.$_step) { let y = Math.floor(y$ * self.A + self.B) if (y > height) continue @@ -180,11 +392,106 @@ function GridMaker(params, master_grid = null) { } + function grid_y_log() { + + // TODO: Prevent duplicate levels, is this even + // a problem here ? + self.$_mult = dollar_mult() + self.ys = [] + + if (!sub.length) return + + let v = Math.abs(sub[sub.length - 1][1] || 1) + let y1 = search_start_pos(v) + let y2 = search_start_neg(-v) + let yp = -Infinity // Previous y value + let n = height / $p.config.GRIDY // target grid N + + let q = 1 + (self.$_mult - 1) / 2 + + // Over 0 + for (var y$ = y1; y$ > 0; y$ /= self.$_mult) { + y$ = log_rounder(y$, q) + let y = Math.floor(math.log(y$) * self.A + self.B) + self.ys.push([y, Utils.strip(y$)]) + if (y > height) break + if (y - yp < $p.config.GRIDY * 0.7) break + if (self.ys.length > n + 1) break + yp = y + } + + // Under 0 + yp = Infinity + for (var y$ = y2; y$ < 0; y$ /= self.$_mult) { + y$ = log_rounder(y$, q) + let y = Math.floor(math.log(y$) * self.A + self.B) + if (yp - y < $p.config.GRIDY * 0.7) break + self.ys.push([y, Utils.strip(y$)]) + if (y < 0) break + if (self.ys.length > n * 3 + 1) break + yp = y + } + + // TODO: remove lines near to 0 + + } + + // Search a start for the top grid so that + // the fixed value always included + function search_start_pos(value) { + let N = height / $p.config.GRIDY // target grid N + var y = Infinity, y$ = value, count = 0 + while (y > 0) { + y = Math.floor(math.log(y$) * self.A + self.B) + y$ *= self.$_mult + if (count++ > N * 3) return 0 // Prevents deadloops + } + return y$ + } + + function search_start_neg(value) { + let N = height / $p.config.GRIDY // target grid N + var y = -Infinity, y$ = value, count = 0 + while (y < height) { + y = Math.floor(math.log(y$) * self.A + self.B) + y$ *= self.$_mult + if (count++ > N * 3) break // Prevents deadloops + } + return y$ + } + + // Make log scale levels look great again + function log_rounder(x, quality) { + let s = Math.sign(x) + x = Math.abs(x) + if (x > 10) { + for (var div = 10; div < MAX_INT; div *= 10) { + let nice = Math.floor(x / div) * div + if (x / nice > quality) { // More than 10% off + break + } + } + div /= 10 + return s * Math.floor(x / div) * div + } else if (x < 1) { + for (var ro = 10; ro >= 1; ro--) { + let nice = Utils.round(x, ro) + if (x / nice > quality) { // More than 10% off + break + } + } + return s * Utils.round(x, ro + 1) + } else { + return s * Math.floor(x) + } + } + function apply_sizes() { self.width = $p.width - self.sb self.height = height } + calc_$range() calc_sidebar() return { @@ -192,10 +499,13 @@ function GridMaker(params, master_grid = null) { // (among all grids). Then we can actually make // them create: () => { - calc_$range() calc_positions() grid_x() - grid_y() + if (grid.logScale) { + grid_y_log() + } else { + grid_y() + } apply_sizes() // Link to the master grid (candlesticks) @@ -203,6 +513,8 @@ function GridMaker(params, master_grid = null) { self.master_grid = master_grid } + self.grid = grid // Grid params + // Here we add some helpful functions for // plugin creators return layout_fn(self, range) diff --git a/src/components/js/layout.js b/src/components/js/layout.js index ed70c010..3964c4c6 100644 --- a/src/components/js/layout.js +++ b/src/components/js/layout.js @@ -5,75 +5,98 @@ // data formatting (e.g. grid width depends on sidebar precision) // So it's better to calc all in one place. -import Const from '../../stuff/constants.js' -import Utils from '../../stuff/utils.js' import GridMaker from './grid_maker.js' - -const { DAY, WEEK, MONTH, TIMESCALES, $SCALES } = Const -const { - SBMIN, - EXPAND, - CANDLEW, - GRIDX, - GRIDY, - BOTBAR, - VOLSCALE -} = Const.ChartConfig +import Utils from '../../stuff/utils.js' +import math from '../../stuff/math.js' +import log_scale from './log_scale.js' function Layout(params) { - let { sub, offchart, interval, range, ctx, $props:$p } = params + let { + chart, sub, offsub, interval, range, ctx, layers_meta, + ti_map, $props:$p, y_transforms: y_ts + } = params + + let mgrid = chart.grid || {} + + offsub = offsub.filter((x, i) => { + // Skip offchart overlays with custom grid id, + // because they will be mergred with the existing grids + return !(x.grid && x.grid.id) + }) // Splits space between main chart // and offchart indicator grids function grid_hs() { - const n = offchart.length + const height = $p.height - $p.config.BOTBAR + + // When at least one height defined (default = 1), + // Pxs calculated as: (sum of weights) / number + if (mgrid.height || offsub.find(x => x.grid.height)) { + return weighted_hs(mgrid, height) + } + + const n = offsub.length const off_h = (2 * Math.sqrt(n) / 7) / (n || 1) - const height = $p.height - BOTBAR // Offchart grid height const px = Math.floor(height * off_h) // Main grid height const m = height - px * n - return [m].concat(Array(n).fill(px)) } + function weighted_hs(grid, height) { + let hs = [{grid}, ...offsub].map(x => x.grid.height || 1) + let sum = hs.reduce((a, b) => a + b, 0) + hs = hs.map(x => Math.floor((x / sum) * height)) + + // Refine the height if Math.floor decreased px sum + sum = hs.reduce((a, b) => a + b, 0) + for (var i = 0; i < height - sum; i++) hs[i % hs.length]++ + return hs + } + function candles_n_vol() { self.candles = [] self.volume = [] let maxv = Math.max(...sub.map(x => x[5])) - let vs = VOLSCALE * $p.height / maxv + let vs = $p.config.VOLSCALE * $p.height / maxv var x1, x2, mid, prev = undefined let splitter = self.px_step > 5 ? 1 : 0 - //let candlew = self.px_step > 5 ? CANDLEW + let hf_px_step = self.px_step * 0.5 for (var i = 0; i < sub.length; i++) { let p = sub[i] - self.candles.push({ - x: self.startx + i * self.px_step, - w: self.px_step * CANDLEW, - o: p[1] * self.A + self.B, - h: p[2] * self.A + self.B, - l: p[3] * self.A + self.B, - c: p[4] * self.A + self.B, - sent: p + mid = self.t2screen(p[0]) + 0.5 + self.candles.push(mgrid.logScale ? + log_scale.candle(self, mid, p, $p): { + x: mid, + w: self.px_step * $p.config.CANDLEW, + o: Math.floor(p[1] * self.A + self.B), + h: Math.floor(p[2] * self.A + self.B), + l: Math.floor(p[3] * self.A + self.B), + c: Math.floor(p[4] * self.A + self.B), + raw: p }) - mid = self.startx + i * self.px_step - x1 = prev || Math.floor(mid - self.px_step * 0.5) - x2 = Math.floor(mid + self.px_step * 0.5) - 0.5 + // Clear volume bar if there is a time gap + if (sub[i-1] && p[0] - sub[i-1][0] > interval) { + prev = null + } + x1 = prev || Math.floor(mid - hf_px_step) + x2 = Math.floor(mid + hf_px_step) - 0.5 self.volume.push({ x1: x1, x2: x2, h: p[5] * vs, - green: p[4] > p[1], - sent: p + green: p[4] >= p[1], + raw: p }) prev = x2 + splitter } @@ -81,14 +104,20 @@ function Layout(params) { // Main grid const hs = grid_hs() - let specs = { sub, interval, range, ctx, $p, height: hs[0] } - let gms = [new GridMaker(specs)] + let specs = { + sub, interval, range, ctx, $p, layers_meta, + ti_map, height: hs[0], y_t: y_ts[0], + grid: mgrid, timezone: $p.timezone + } + let gms = [new GridMaker(0, specs)] // Sub grids - for (var [i, { data }] of offchart.entries()) { + for (var [i, { data, grid }] of offsub.entries()) { specs.sub = data specs.height = hs[i + 1] - gms.push(new GridMaker(specs, gms[0].get_layout())) + specs.y_t = y_ts[i + 1] + specs.grid = grid || {} + gms.push(new GridMaker(i + 1, specs, gms[0].get_layout())) } // Max sidebar among all grinds @@ -96,7 +125,7 @@ function Layout(params) { let grids = [], offset = 0 - for (var i = 0; i < gms.length; i++) { + for (i = 0; i < gms.length; i++) { gms[i].set_sidebar(sb) grids.push(gms[i].create()) grids[i].id = i @@ -112,7 +141,7 @@ function Layout(params) { grids: grids, botbar: { width: $p.width, - height: BOTBAR, + height: $p.config.BOTBAR, offset: offset, xs: grids[0] ? grids[0].xs : [] } diff --git a/src/components/js/layout_cnv.js b/src/components/js/layout_cnv.js new file mode 100644 index 00000000..6b0f3344 --- /dev/null +++ b/src/components/js/layout_cnv.js @@ -0,0 +1,136 @@ +// Claculates postions and sizes for candlestick +// and volume bars for the given subset of data + +import Utils from '../../stuff/utils.js' + +export function layout_cnv(self) { + + let $p = self.$props + let sub = $p.data + let t2screen = $p.layout.t2screen + let layout = $p.layout + + let candles = [] + let volume = [] + + // The volume bar height is determined as a percentage of + // the chart's height (VOLSCALE) + let maxv = Math.max(...sub.map(x => x[5])) + let vs = $p.config.VOLSCALE * layout.height / maxv + var x1, x2, w, avg_w, mid, prev = undefined + + // Subset interval against main interval + var [interval2, ratio] = new_interval(layout, $p, sub) + let px_step2 = layout.px_step * ratio + + let splitter = px_step2 > 5 ? 1 : 0 + + // A & B are current chart tranformations: + // A === scale, B === Y-axis shift + for (var i = 0; i < sub.length; i++) { + let p = sub[i] + mid = t2screen(p[0]) + 1 + + // Clear volume bar if there is a time gap + if (sub[i-1] && p[0] - sub[i-1][0] > interval2) { + prev = null + } + + x1 = prev || Math.floor(mid - px_step2 * 0.5) + x2 = Math.floor(mid + px_step2 * 0.5) - 0.5 + + // TODO: add log scale support + candles.push({ + x: mid, + w: layout.px_step * $p.config.CANDLEW * ratio, + o: Math.floor(p[1] * layout.A + layout.B), + h: Math.floor(p[2] * layout.A + layout.B), + l: Math.floor(p[3] * layout.A + layout.B), + c: Math.floor(p[4] * layout.A + layout.B), + raw: p + }) + + volume.push({ + x1: x1, + x2: x2, + h: p[5] * vs, + green: p[4] >= p[1], + raw: p + }) + prev = x2 + splitter + } + + return { candles, volume } + +} + +export function layout_vol(self) { + + let $p = self.$props + let sub = $p.data + let t2screen = $p.layout.t2screen + let layout = $p.layout + + let volume = [] + + // Detect data second dimention size: + let dim = sub[0] ? sub[0].length : 0 + + // Support special volume data (see API book), or OHLCV + // Data indices: + self._i1 = dim < 6 ? 1 : 5 + self._i2 = dim < 6 ? (p => p[2]) : (p => p[4] >= p[1]) + + let maxv = Math.max(...sub.map(x => x[self._i1])) + let volscale = self.volscale || $p.config.VOLSCALE + let vs = volscale * layout.height / maxv + var x1, x2, mid, prev = undefined + + // Subset interval against main interval + var [interval2, ratio] = new_interval(layout, $p, sub) + let px_step2 = layout.px_step * ratio + + let splitter = px_step2 > 5 ? 1 : 0 + + // A & B are current chart tranformations: + // A === scale, B === Y-axis shift + for (var i = 0; i < sub.length; i++) { + let p = sub[i] + mid = t2screen(p[0]) + 1 + + // Clear volume bar if there is a time gap + if (sub[i-1] && p[0] - sub[i-1][0] > interval2) { + prev = null + } + x1 = prev || Math.floor(mid - px_step2 * 0.5) + x2 = Math.floor(mid + px_step2 * 0.5) - 0.5 + + volume.push({ + x1: x1, + x2: x2, + h: p[self._i1] * vs, + green: self._i2(p), + raw: p + }) + prev = x2 + splitter + } + return volume + +} + +function new_interval(layout, $p, sub) { + // Subset interval against main interval + if (!layout.ti_map.ib) { + var interval2 = $p.tf || Utils.detect_interval(sub) + var ratio = interval2 / $p.interval + } else { + if ($p.tf) { + var ratio = $p.tf / layout.ti_map.tf + var interval2 = ratio + } else { + var interval2 = Utils.detect_interval(sub) + var ratio = interval2 / $p.interval + } + } + return [interval2, ratio] +} diff --git a/src/components/js/layout_fn.js b/src/components/js/layout_fn.js index 57a168b7..163fbbb3 100644 --- a/src/components/js/layout_fn.js +++ b/src/components/js/layout_fn.js @@ -1,48 +1,57 @@ // Layout functional interface import Utils from '../../stuff/utils.js' +import math from '../../stuff/math.js' export default function(self, range) { + const ib = self.ti_map.ib + const dt = range[1] - range[0] + const r = self.spacex / dt + const ls = self.grid.logScale || false + Object.assign(self, { // Time to screen coordinates t2screen: t => { - const dt = range[1] - range[0] - const r = self.spacex / dt + if (ib) t = self.ti_map.smth2i(t) return Math.floor((t - range[0]) * r) - 0.5 }, // $ to screen coordinates $2screen: y => { + if (ls) y = math.log(y) return Math.floor(y * self.A + self.B) - 0.5 }, // Time-axis nearest step t_magnet: t => { + if (ib) t = self.ti_map.smth2i(t) const cn = self.candles || self.master_grid.candles - const arr = cn.map(x => x.sent[0]) + const arr = cn.map(x => x.raw[0]) const i = Utils.nearest_a(t, arr)[0] if (!cn[i]) return return Math.floor(cn[i].x) - 0.5 }, // Screen-Y to dollar value (or whatever) screen2$: y => { - const range = self.height - const range$ = self.$_hi - self.$_lo - const y$ = (range - y) * (range$ / range) - const prec = self.prec - return (self.$_lo + y$).toFixed(prec) + if (ls) return math.exp((y - self.B) / self.A) + return (y - self.B) / self.A }, - // Screen-X to timestapm + // Screen-X to timestamp screen2t: x => { - const dt = range[1] - range[0] - const r = self.spacex / dt - return Math.floor(range[0] + x / r) + // TODO: most likely Math.floor not needed + // return Math.floor(range[0] + x / r) + return range[0] + x / r }, // $-axis nearest step $_magnet: price => { }, // Nearest candlestick - cs_magnet: t => { }, + c_magnet: t => { + const cn = self.candles || self.master_grid.candles + const arr = cn.map(x => x.raw[0]) + const i = Utils.nearest_a(t, arr)[0] + return cn[i] + }, // Nearest data points - data_magnet: t => { } + data_magnet: t => { /* TODO: implement */ } }) return self diff --git a/src/components/js/log_scale.js b/src/components/js/log_scale.js new file mode 100644 index 00000000..042fa810 --- /dev/null +++ b/src/components/js/log_scale.js @@ -0,0 +1,34 @@ + +// Log-scale mode helpers + +// TODO: all-negative numbers (sometimes wrong scaling) + +import math from '../../stuff/math.js' + +export default { + + candle(self, mid, p, $p) { + return { + x: mid, + w: self.px_step * $p.config.CANDLEW, + o: Math.floor(math.log(p[1]) * self.A + self.B), + h: Math.floor(math.log(p[2]) * self.A + self.B), + l: Math.floor(math.log(p[3]) * self.A + self.B), + c: Math.floor(math.log(p[4]) * self.A + self.B), + raw: p + } + }, + + expand(self, height) { + // expand log scale + let A = - height / (math.log(self.$_hi) - math.log(self.$_lo)) + let B = - math.log(self.$_hi) * A + + let top = -height * 0.1 + let bot = height * 1.1 + + self.$_hi = math.exp((top - B) / A) + self.$_lo = math.exp((bot - B) / A) + } + +} diff --git a/src/components/js/sidebar.js b/src/components/js/sidebar.js index 3485dddf..4e796cd2 100644 --- a/src/components/js/sidebar.js +++ b/src/components/js/sidebar.js @@ -1,12 +1,15 @@ -import Const from '../../stuff/constants.js' +import * as Hammer from 'hammerjs' import Utils from '../../stuff/utils.js' +import math from '../../stuff/math.js' -const { PANHEIGHT } = Const.ChartConfig +var PANHEIGHT export default class Sidebar { constructor(canvas, comp, side = 'right') { + PANHEIGHT = comp.config.PANHEIGHT + this.canvas = canvas this.ctx = canvas.getContext('2d') this.comp = comp @@ -17,6 +20,75 @@ export default class Sidebar { this.layout = this.$p.layout.grids[this.id] this.side = side + this.listeners() + + } + + listeners() { + let mc = this.mc = new Hammer.Manager(this.canvas) + mc.add(new Hammer.Pan({ + direction: Hammer.DIRECTION_VERTICAL, + threshold: 0 + })) + + mc.add( new Hammer.Tap({ + event: 'doubletap', + taps: 2, + posThreshold: 50 + })) + + mc.on('panstart', event => { + if (this.$p.y_transform) { + this.zoom = this.$p.y_transform.zoom + } else { + this.zoom = 1.0 + } + this.y_range = [ + this.layout.$_hi, + this.layout.$_lo + ] + this.drug = { + y: event.center.y, + z: this.zoom, + mid: math.log_mid(this.y_range, this.layout.height), + A: this.layout.A, + B: this.layout.B + } + }) + + mc.on('panmove', event => { + if (this.drug) { + this.zoom = this.calc_zoom(event) + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + zoom: this.zoom, + auto: false, + range: this.calc_range(), + drugging: true + }) + this.update() + } + }) + + mc.on('panend', () => { + this.drug = null + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + drugging: false + }) + }) + + mc.on('doubletap', () => { + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + zoom: 1.0, + auto: true + }) + this.zoom = 1.0 + this.update() + }) + + // TODO: Do later for mobile version } @@ -29,7 +101,7 @@ export default class Sidebar { var x, y, w, h, side = this.side var sb = this.layout.sb - this.ctx.fillStyle = this.$p.colors.colorBack + //this.ctx.fillStyle = this.$p.colors.back this.ctx.font = this.$p.font switch(side) { @@ -39,9 +111,10 @@ export default class Sidebar { w = Math.floor(sb) h = this.layout.height - this.ctx.fillRect(x, y, w, h) + //this.ctx.fillRect(x, y, w, h) + this.ctx.clearRect(x, y, w, h) - this.ctx.strokeStyle = this.$p.colors.colorScale + this.ctx.strokeStyle = this.$p.colors.scale this.ctx.beginPath() this.ctx.moveTo(x + 0.5, 0) @@ -54,9 +127,10 @@ export default class Sidebar { y = 0 w = Math.floor(sb) h = this.layout.height - this.ctx.fillRect(x, y, w, h) + //this.ctx.fillRect(x, y, w, h) + this.ctx.clearRect(x, y, w, h) - this.ctx.strokeStyle = this.$p.colors.colorScale + this.ctx.strokeStyle = this.$p.colors.scale this.ctx.beginPath() this.ctx.moveTo(x + 0.5, 0) @@ -65,7 +139,7 @@ export default class Sidebar { break } - this.ctx.fillStyle = this.$p.colors.colorText + this.ctx.fillStyle = this.$p.colors.text this.ctx.beginPath() for (var p of points) { @@ -87,12 +161,28 @@ export default class Sidebar { this.ctx.stroke() if (this.$p.grid_id) this.upper_border() + + this.apply_shaders() + if (this.$p.cursor.y && this.$p.cursor.y$) this.panel() } + apply_shaders() { + let layout = this.$p.layout.grids[this.id] + let props = { + layout: layout, + cursor: this.$p.cursor + } + for (var s of this.$p.shaders) { + this.ctx.save() + s.draw(this.ctx, props) + this.ctx.restore() + } + } + upper_border() { - this.ctx.strokeStyle = this.$p.colors.colorScale + this.ctx.strokeStyle = this.$p.colors.scale this.ctx.beginPath() this.ctx.moveTo(0, 0.5) this.ctx.lineTo(this.layout.width, 0.5) @@ -106,24 +196,106 @@ export default class Sidebar { return } - let lbl = this.$p.cursor.y$ - this.ctx.fillStyle = this.$p.colors.colorPanel + let lbl = this.$p.cursor.y$.toFixed(this.layout.prec) + this.ctx.fillStyle = this.$p.colors.panel let panwidth = this.layout.sb + 1 let x = - 0.5 let y = this.$p.cursor.y - PANHEIGHT * 0.5 - 0.5 - let a = 5 //* 0.5 + let a = 7 this.ctx.fillRect(x - 0.5, y, panwidth, PANHEIGHT) - this.ctx.fillStyle = this.$p.colors.colorTextHL + this.ctx.fillStyle = this.$p.colors.textHL this.ctx.textAlign = 'left' - this.ctx.fillText(lbl, a, y + 16) + this.ctx.fillText(lbl, a, y + 15) + + } + + calc_zoom(event) { + let d = this.drug.y - event.center.y + let speed = d > 0 ? 3 : 1 + let k = 1 + speed * d / this.layout.height + return Utils.clamp(this.drug.z * k, 0.005, 100) + } + + // Not the best place to calculate y-range but + // this is the simplest solution I found up to + // date + calc_range(diff1 = 1, diff2 = 1) { + + let z = this.zoom / this.drug.z + let zk = (1 / z - 1) / 2 + + let range = this.y_range.slice() + let delta = range[0] - range[1] + + if (!this.layout.grid.logScale) { + range[0] = range[0] + delta * zk * diff1 + range[1] = range[1] - delta * zk * diff2 + } else { + + let px_mid = this.layout.height / 2 + let new_hi = px_mid - px_mid * (1/z) + let new_lo = px_mid + px_mid * (1/z) + + // Use old mapping to get a new range + let f = y => math.exp((y - this.drug.B) / this.drug.A) + + let copy = range.slice() + range[0] = f(new_hi) + range[1] = f(new_lo) + + } + + return range + } + + rezoom_range(delta, diff1, diff2) { + + if (!this.$p.y_transform || this.$p.y_transform.auto) return + + this.zoom = 1.0 + // TODO: further work (improve scaling ratio) + if (delta < 0) delta /= 3.75 // Btw, idk why 3.75, but it works + delta *= 0.25 + this.y_range = [ + this.layout.$_hi, + this.layout.$_lo + ] + this.drug = { + y: 0, + z: this.zoom, + mid: math.log_mid(this.y_range, this.layout.height), + A: this.layout.A, + B: this.layout.B + } + this.zoom = this.calc_zoom({ + center: { + y: delta * this.layout.height + } + }) + + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + zoom: this.zoom, + auto: false, + range: this.calc_range(diff1, diff2), + drugging: true + }) + this.drug = null + this.comp.$emit('sidebar-transform', { + grid_id: this.id, + drugging: false + }) + } + destroy() { + if (this.mc) this.mc.destroy() } - mousemove(e) { } - mouseout(e) { } - mouseup(e) { } - mousedown(e) { } + mousemove() { } + mouseout() { } + mouseup() { } + mousedown() { } } diff --git a/src/components/js/ti_mapping.js b/src/components/js/ti_mapping.js new file mode 100644 index 00000000..9ecf9a9c --- /dev/null +++ b/src/components/js/ti_mapping.js @@ -0,0 +1,244 @@ +// Time-index mapping (for non-linear t-axis) + +import Utils from '../../stuff/utils.js' + +const MAX_ARR = Math.pow(2, 32) + +// 3 MODES of index calculation for overlays/subcharts: +// ::: indexSrc ::: +// * "map" -> use TI mapping functions to detect index +// (slowest, for stocks only. DEFAULT) +// +// * "calc" -> calculate shift between sub & data +// (faster, but overlay data should be perfectly +// align with the main chart, +// 1-1 candle/data point. Supports Renko) +// +// * "data" -> overlay data should come with candle index +// (fastest, supports Renko) + +export default class TI { + + constructor() { + + this.ib = false + } + + init(params, res) { + let { + sub, interval, meta, $props:$p, interval_ms, sub_start, ib + } = params + + this.ti_map = [] + this.it_map = [] + this.sub_i = [] + this.ib = ib + this.sub = res + this.ss = sub_start + this.tf = interval_ms + let start = meta.sub_start + + // Skip mapping for the regular mode + if (this.ib) { + this.map_sub(res) + } + } + + // Make maps for the main subset + map_sub(res) { + + for (var i = 0; i < res.length; i++) { + let t = res[i][0] + let _i = (this.ss + i) + this.ti_map[t] = _i + this.it_map[_i] = t + + // Overwrite t with i + let copy = [...res[i]] + copy[0] = _i + this.sub_i.push(copy) + + } + + } + + // Map overlay data + // TODO: parse() called 3 times instead of 2 for 'spx_sample.json' + parse(data, mode) { + + if (!this.ib || !this.sub[0] || mode === 'data') return data + + let res = [] + let k = 0 // Candlestick index + + if (mode === 'calc') { + let shift = Utils.index_shift(this.sub, data) + for (var i = 0; i < data.length; i++) { + let _i = (this.ss + i) + let copy = [...data[i]] + copy[0] = _i + shift + res.push(copy) + } + return res + } + + // If indicator data starts after ohlcv, calc the first index + if (data.length) { + try { + let k1 = Utils.fast_nearest(this.sub, data[0][0])[0] + if (k1 !== null && k1 >= 0) k = k1 + } catch(e) { } + } + + let t0 = this.sub[0][0] + let tN = this.sub[this.sub.length - 1][0] + + for (var i = 0; i < data.length; i++) { + let copy = [...data[i]] + let tk = this.sub[k][0] + let t = data[i][0] + let index = this.ti_map[t] + + if (index === undefined) { + + // Linear extrapolation + if (t < t0 || t > tN) { + index = this.ss + k - (tk - t) / this.tf + t = data[i+1] ? data[i+1][0] : undefined + } + + // Linear interpolation + else { + let tk2 = this.sub[k + 1][0] + index = tk === tk2 ? this.ss + k : + this.ss + k + (t - tk) / (tk2 - tk) + t = data[i+1] ? data[i+1][0] : undefined + } + + } + // Race of data points & sub points (ohlcv) + // (like turn based increments) + while (k+1 < this.sub.length - 1 && t > this.sub[k+1][0]) { + k++ + tk = this.sub[k][0] + } + copy[0] = index + res.push(copy) + } + return res + } + + // index => time + i2t(i) { + + if (!this.ib || !this.sub.length) return i // Regular mode + + // Discrete mapping + let res = this.it_map[i] + if (res !== undefined) return res + // Linear extrapolation + else if (i >= this.ss + this.sub_i.length) { + let di = i - (this.ss + this.sub_i.length) + 1 + let last = this.sub[this.sub.length - 1] + return last[0] + di * this.tf + } + else if (i < this.ss) { + let di = i - this.ss + return this.sub[0][0] + di * this.tf + } + + // Linear Interpolation + let i1 = Math.floor(i) - this.ss + let i2 = i1 + 1 + let len = this.sub.length + + if (i2 >= len) i2 = len - 1 + + let sub1 = this.sub[i1] + let sub2 = this.sub[i2] + + if (sub1 && sub2) { + let t1 = sub1[0] + let t2 = sub2[0] + return t1 + (t2 - t1) * (i - i1 - this.ss) + } + return undefined + + } + + // Map or bypass depending on the mode + i2t_mode(i, mode) { + return mode === 'data' ? i : this.i2t(i) + } + + // time => index + // TODO: when switch from IB mode to regular tools + // disappear (bc there is no more mapping) + t2i(t) { + + if (!this.sub.length) return undefined + + // Discrete mapping + let res = this.ti_map[t] + if (res !== undefined) return res + + let t0 = this.sub[0][0] + let tN = this.sub[this.sub.length - 1][0] + + // Linear extrapolation + if (t < t0) { + return this.ss - (t0 - t) / this.tf + } + + else if (t > tN) { + let k = this.sub.length - 1 + return this.ss + k - (tN - t) / this.tf + } + + try { + // Linear Interpolation + let i = Utils.fast_nearest(this.sub, t) + let tk = this.sub[i[0]][0] + let tk2 = this.sub[i[1]][0] + let k = (t - tk) / (tk2 - tk) + return this.ss + i[0] + k * (i[1] - i[0]) + } catch(e) { } + + return undefined + } + + // Auto detect: is it time or index? + // Assuming that index-based mode is ON + smth2i(smth) { + if (smth > MAX_ARR) { + return this.t2i(smth) // it was time + } else { + return smth // it was an index + } + } + + smth2t(smth) { + if (smth < MAX_ARR) { + return this.i2t(smth) // it was an index + } else { + return smth // it was time + } + } + + // Global Time => Index (uses all data, approx. method) + // Used by tv.goto() + gt2i(smth, ohlcv) { + if (smth > MAX_ARR) { + let E = 0.1 // Fixes the arrayslicer bug + let [i1, i2] = Utils.fast_nearest(ohlcv, smth+E) + if (typeof i1 === 'number') { + return i1 + } else { + return this.t2i(smth) // fallback + } + } else { + return smth // it was an index + } + } + +} diff --git a/src/components/js/updater.js b/src/components/js/updater.js index 4683ba1f..3795d080 100644 --- a/src/components/js/updater.js +++ b/src/components/js/updater.js @@ -11,19 +11,24 @@ class CursorUpdater { } sync(e) { - + // TODO: values not displaying if a custom grid id is set: + // grid: { id: N } this.cursor.grid_id = e.grid_id - + let once = true for (var grid of this.grids) { const c = this.cursor_data(grid, e) if (!this.cursor.locked) { - this.cursor.t = c.t + // TODO: find a better fix to invisible cursor prob + if (once) { + this.cursor.t = this.cursor_time(grid, e, c) + if (this.cursor.t) once = false + } if(c.values) { this.comp.$set(this.cursor.values, grid.id, c.values) } } if (grid.id !== e.grid_id) continue - this.cursor.x = c.x + this.cursor.x = grid.t2screen(this.cursor.t) this.cursor.y = c.y this.cursor.y$ = c.y$ } @@ -35,7 +40,13 @@ class CursorUpdater { let data = this.comp[s].data // Split offchart data between offchart grids - if (grid.id > 0) data = [data[grid.id - 1]] + if (grid.id > 0) { + // Sequential grids + let d = data.filter(x => x.grid.id === undefined) + // grids with custom ids (for merging) + let m = data.filter(x => x.grid.id === grid.id) + data = [d[grid.id - 1], ...m] + } const t = grid.screen2t(e.x) let ids = {}, res = {} @@ -50,12 +61,11 @@ class CursorUpdater { } // Nearest datapoints - // TODO: switch to screen2t() method for ohlcv cursor_data(grid, e) { const data = this.comp.main_section.sub - let xs = data.map((x, i) => grid.startx + i * grid.px_step) + let xs = data.map(x => grid.t2screen(x[0]) + 0.5) let i = Utils.nearest_a(e.x, xs)[0] if (!xs[i]) return {} return { @@ -70,6 +80,20 @@ class CursorUpdater { } } + // Get cursor t-position (extended) + cursor_time(grid, mouse, candle) { + let t = grid.screen2t(mouse.x) + let r = Math.abs((t - candle.t) / this.comp.interval) + let sign = Math.sign(t - candle.t) + if (r >= 0.5) { + // Outside the data range + let n = Math.round(r) + return candle.t + n * this.comp.interval * sign + } + // Inside the data range + return candle.t + } + } export default CursorUpdater diff --git a/src/components/overlays/Candles.vue b/src/components/overlays/Candles.vue new file mode 100644 index 00000000..77e49031 --- /dev/null +++ b/src/components/overlays/Candles.vue @@ -0,0 +1,110 @@ + diff --git a/src/components/overlays/Channel.vue b/src/components/overlays/Channel.vue index e69de29b..86107d88 100644 --- a/src/components/overlays/Channel.vue +++ b/src/components/overlays/Channel.vue @@ -0,0 +1,147 @@ + diff --git a/src/components/overlays/LineTool.vue b/src/components/overlays/LineTool.vue new file mode 100644 index 00000000..714f951c --- /dev/null +++ b/src/components/overlays/LineTool.vue @@ -0,0 +1,103 @@ + diff --git a/src/components/overlays/RSI.vue b/src/components/overlays/Range.vue similarity index 75% rename from src/components/overlays/RSI.vue rename to src/components/overlays/Range.vue index 042ae526..8d103a9c 100644 --- a/src/components/overlays/RSI.vue +++ b/src/components/overlays/Range.vue @@ -5,9 +5,12 @@ import Overlay from '../../mixins/overlay.js' export default { - name: 'RSI', + name: 'Range', mixins: [Overlay], methods: { + meta_info() { + return { author: 'C451', version: '1.0.1' } + }, // Here goes your code. You are provided with: // { All stuff is reactive } // $props.layout -> positions of all chart elements + @@ -29,8 +32,9 @@ export default { draw(ctx) { const layout = this.$props.layout - const upper = layout.$2screen(this.sett.upper) - const lower = layout.$2screen(this.sett.lower) + const upper = layout.$2screen(this.sett.upper || 70) + const lower = layout.$2screen(this.sett.lower || 30) + const data = this.$props.data // RSI values @@ -38,7 +42,8 @@ export default { ctx.strokeStyle = this.color ctx.beginPath() - for (var p of this.$props.data) { + for (var k = 0, n = data.length; k < n; k++) { + let p = data[k] let x = layout.t2screen(p[0]) let y = layout.$2screen(p[1]) ctx.lineTo(x, y) @@ -72,11 +77,21 @@ export default { // indicator (let's say EMA), // just create a new overlay with the same type: // e.g. use_for() { return ['EMA'] }. - use_for() { return ['RSI'] }, + use_for() { return ['Range', 'RSI'] }, // Colors for the legend, should have the // same dimention as a data point (excl. timestamp) - data_colors() { return [this.color] } + data_colors() { return [this.color] }, + + // Y-Range tansform. For example you need a fixed + // Y-range for an indicator, you can do it here! + // Gets estimated range, @return you favorite range + y_range(hi, lo) { + return [ + Math.max(hi, this.sett.upper || 70), + Math.min(lo, this.sett.lower || 30) + ] + } }, // Define internal setting & constants here computed: { @@ -90,10 +105,10 @@ export default { return this.sett.color || '#ec206e' }, band_color() { - return this.sett.band_color || '#ddd' + return this.sett.bandColor || '#ddd' }, back_color() { - return this.sett.back_color || '#381e9c16' + return this.sett.backColor || '#381e9c16' } } diff --git a/src/components/overlays/RangeTool.vue b/src/components/overlays/RangeTool.vue new file mode 100644 index 00000000..ab8041c1 --- /dev/null +++ b/src/components/overlays/RangeTool.vue @@ -0,0 +1,294 @@ + diff --git a/src/components/overlays/Segment.vue b/src/components/overlays/Segment.vue new file mode 100644 index 00000000..72262c41 --- /dev/null +++ b/src/components/overlays/Segment.vue @@ -0,0 +1,66 @@ + diff --git a/src/components/overlays/Spline.vue b/src/components/overlays/Spline.vue index dd0a67f3..a937d3c8 100644 --- a/src/components/overlays/Spline.vue +++ b/src/components/overlays/Spline.vue @@ -10,6 +10,9 @@ export default { name: 'Spline', mixins: [Overlay], methods: { + meta_info() { + return { author: 'C451', version: '1.1.2' } + }, // Here goes your code. You are provided with: // { All stuff is reactive } // $props.layout -> positions of all chart elements + @@ -34,11 +37,30 @@ export default { ctx.beginPath() const layout = this.$props.layout + const i = this.data_index + const data = this.$props.data - for (var p of this.$props.data) { - let x = layout.t2screen(p[0]) - let y = layout.$2screen(p[1]) - ctx.lineTo(x, y) + if (!this.skip_nan) { + for (var k = 0, n = data.length; k < n; k++) { + let p = data[k] + let x = layout.t2screen(p[0]) + let y = layout.$2screen(p[i]) + ctx.lineTo(x, y) + } + } else { + var skip = false + for (var k = 0, n = data.length; k < n; k++) { + let p = data[k] + let x = layout.t2screen(p[0]) + let y = layout.$2screen(p[i]) + if (p[i] == null || y !== y) { + skip = true + } else { + if (skip) ctx.moveTo(x, y) + ctx.lineTo(x, y) + skip = false + } + } } ctx.stroke() }, @@ -67,6 +89,13 @@ export default { color() { const n = this.$props.num % 5 return this.sett.color || this.COLORS[n] + }, + data_index() { + return this.sett.dataIndex || 1 + }, + // Don't connect separate parts if true + skip_nan() { + return this.sett.skipNaN } }, data() { diff --git a/src/components/overlays/Splines.vue b/src/components/overlays/Splines.vue new file mode 100644 index 00000000..e64fb54b --- /dev/null +++ b/src/components/overlays/Splines.vue @@ -0,0 +1,92 @@ + diff --git a/src/components/overlays/Splitters.vue b/src/components/overlays/Splitters.vue new file mode 100644 index 00000000..77b66a43 --- /dev/null +++ b/src/components/overlays/Splitters.vue @@ -0,0 +1,91 @@ + diff --git a/src/components/overlays/Trades.vue b/src/components/overlays/Trades.vue new file mode 100644 index 00000000..ef54f3ea --- /dev/null +++ b/src/components/overlays/Trades.vue @@ -0,0 +1,100 @@ + diff --git a/src/components/overlays/Volume.vue b/src/components/overlays/Volume.vue new file mode 100644 index 00000000..0b858d31 --- /dev/null +++ b/src/components/overlays/Volume.vue @@ -0,0 +1,91 @@ + diff --git a/src/components/primitives/candle.js b/src/components/primitives/candle.js new file mode 100644 index 00000000..b5ccb233 --- /dev/null +++ b/src/components/primitives/candle.js @@ -0,0 +1,70 @@ + +// Candle object for Candles overlay + +export default class CandleExt { + + constructor(overlay, ctx, data) { + this.ctx = ctx + this.self = overlay + this.style = data.raw[6] || this.self + this.draw(data) + } + + draw(data) { + const green = data.raw[4] >= data.raw[1] + const body_color = green ? + this.style.colorCandleUp : + this.style.colorCandleDw + + const wick_color = green ? + this.style.colorWickUp : + this.style.colorWickDw + + let w = Math.max(data.w, 1) + let hw = Math.max(Math.floor(w * 0.5), 1) + let h = Math.abs(data.o - data.c) + let max_h = data.c === data.o ? 1 : 2 + let x05 = Math.floor(data.x) - 0.5 + + this.ctx.strokeStyle = wick_color + + this.ctx.beginPath() + this.ctx.moveTo(x05, Math.floor(data.h)) + this.ctx.lineTo(x05, Math.floor(data.l)) + + this.ctx.stroke() + + if (data.w > 1.5) { + + this.ctx.fillStyle = body_color + // TODO: Move common calculations to layout.js + let s = green ? 1 : -1 + this.ctx.fillRect( + Math.floor(data.x - hw -1), + data.c, + Math.floor(hw * 2 + 1), + s * Math.max(h, max_h), + ) + + } else { + + this.ctx.strokeStyle = body_color + + this.ctx.beginPath() + this.ctx.moveTo( + x05, + Math.floor(Math.min(data.o, data.c)), + ) + this.ctx.lineTo( + x05, + Math.floor(Math.max(data.o, data.c)) + + (data.o === data.c ? 1 : 0) + ) + + this.ctx.stroke() + + } + + } + +} diff --git a/src/components/primitives/line.js b/src/components/primitives/line.js new file mode 100644 index 00000000..13258cff --- /dev/null +++ b/src/components/primitives/line.js @@ -0,0 +1,63 @@ + +// Draws a line, adds corresponding collision f-n + +import Math2 from '../../stuff/math.js' +import Utils from '../../stuff/utils.js' + +export default class Line { + + // Overlay ref, canvas ctx + constructor(overlay, ctx) { + this.ctx = ctx + this.comp = overlay + this.T = overlay.$props.config.TOOL_COLL + if (Utils.is_mobile) this.T *= 2 + } + + // p1[t, $], p2[t, $] (time-price coordinates) + draw(p1, p2) { + + const layout = this.comp.$props.layout + + let x1 = layout.t2screen(p1[0]) + let y1 = layout.$2screen(p1[1]) + let x2 = layout.t2screen(p2[0]) + let y2 = layout.$2screen(p2[1]) + + this.ctx.moveTo(x1, y1) + this.ctx.lineTo(x2, y2) + + let w = layout.width + let h = layout.height + // TODO: transform k (angle) to screen ratio + // (this requires a new a2screen function) + let k = (y2 - y1) / (x2 - x1) + let s = Math.sign(x2 - x1 || y2 - y1) + let dx = w * s * 2 + let dy = w * k * s * 2 + if (dy === Infinity) { dx = 0, dy = h * s} + + this.ctx.moveTo(x2, y2) + this.ctx.lineTo(x2 + dx, y2 + dy) + if (!this.ray) { + this.ctx.moveTo(x1, y1) + this.ctx.lineTo(x1 - dx, y1 - dy) + } + + this.comp.collisions.push( + this.make([x1, y1], [x2, y2]) + ) + } + + // Collision function. x, y - mouse coord. + make(p1, p2) { + let f = this.ray ? + Math2.point2ray.bind(Math2) : + Math2.point2line.bind(Math2) + return (x, y) => { + return f( + [x, y], p1, p2 + ) < this.T + } + } +} diff --git a/src/components/primitives/pin.js b/src/components/primitives/pin.js new file mode 100644 index 00000000..258eb9ba --- /dev/null +++ b/src/components/primitives/pin.js @@ -0,0 +1,193 @@ +// Semi-automatic pin object. For stretching things. + +import Utils from '../../stuff/utils.js' + +export default class Pin { + + // (Comp reference, a name in overlay settings, + // pin parameters) + constructor(comp, name, params = {}) { + + this.RADIUS = comp.$props.config.PIN_RADIUS || 5.5 + this.RADIUS_SQ = Math.pow(this.RADIUS + 7, 2) + + if (Utils.is_mobile) { + this.RADIUS += 2 + this.RADIUS_SQ *= 2.5 + } + + this.COLOR_BACK = comp.$props.colors.back + this.COLOR_BR = comp.$props.colors.text + + this.comp = comp + this.layout = comp.layout + this.mouse = comp.mouse + this.name = name + this.state = params.state || 'settled' + this.hidden = params.hidden || false + + this.mouse.on('mousemove', e => this.mousemove(e)) + this.mouse.on('mousedown', e => this.mousedown(e)) + this.mouse.on('mouseup', e => this.mouseup(e)) + + if (comp.state === 'finished') { + this.state = 'settled' + this.update_from(comp.$props.settings[name]) + } else { + this.update() + } + + if (this.state !== 'settled') { + this.comp.$emit('scroll-lock', true) + } + } + + re_init() { + this.update_from( + this.comp.$props.settings[this.name] + ) + } + + draw(ctx) { + if (this.hidden) return + switch (this.state) { + case 'tracking': + break + case 'dragging': + if (!this.moved) this.draw_circle(ctx) + break + case 'settled': + this.draw_circle(ctx) + break + } + } + + draw_circle(ctx) { + + this.layout = this.comp.layout + if (this.comp.selected) { + var r = this.RADIUS, lw = 1.5 + } else { + var r = this.RADIUS * 0.95, lw = 1 + } + + ctx.lineWidth = lw + ctx.strokeStyle = this.COLOR_BR + ctx.fillStyle = this.COLOR_BACK + ctx.beginPath() + ctx.arc( + this.x = this.layout.t2screen(this.t), + this.y = this.layout.$2screen(this.y$), + r + 0.5, 0, Math.PI * 2, true) + ctx.fill() + ctx.stroke() + } + + update() { + + this.y$ = this.comp.$props.cursor.y$ + this.y = this.comp.$props.cursor.y + this.t = this.comp.$props.cursor.t + this.x = this.comp.$props.cursor.x + + // Save pin as time in IB mode + //if (this.layout.ti_map.ib) { + // this.t = this.layout.ti_map.i2t(this.t ) + //} + + // Reset the settings attahed to the pin (position) + this.comp.$emit('change-settings', { + [this.name]: [this.t, this.y$] + }) + } + + update_from(data, emit = false) { + + if (!data) return + this.layout = this.comp.layout + + this.y$ = data[1] + this.y = this.layout.$2screen(this.y$) + this.t = data[0] + this.x = this.layout.t2screen(this.t) + + // TODO: Save pin as time in IB mode + //if (this.layout.ti_map.ib) { + // this.t = this.layout.ti_map.i2t(this.t ) + //} + + if (emit) this.comp.$emit('change-settings', { + [this.name]: [this.t, this.y$] + }) + + } + + rec_position() { + this.t1 = this.t + this.y$1 = this.y$ + } + + mousemove(event) { + + switch(this.state) { + case 'tracking': + case 'dragging': + this.moved = true + this.update() + break + } + + + } + + mousedown(event, force = false) { + if (Utils.default_prevented(event) && !force) return + switch (this.state) { + case 'tracking': + this.state = 'settled' + if (this.on_settled) this.on_settled() + this.comp.$emit('scroll-lock', false) + break + case 'settled': + if (this.hidden) return + if (this.hover()) { + this.state = 'dragging' + this.moved = false + this.comp.$emit('scroll-lock', true) + this.comp.$emit('object-selected') + } + break + } + if (this.hover()) { + event.preventDefault() + } + } + + mouseup(event) { + switch (this.state) { + case 'dragging': + this.state = 'settled' + if (this.on_settled) this.on_settled() + this.comp.$emit('scroll-lock', false) + break + } + } + + on(name, handler) { + switch (name) { + case 'settled': + this.on_settled = handler + break + } + } + + hover() { + let x = this.x + let y = this.y + return ( + (x - this.mouse.x) * (x - this.mouse.x) + + (y - this.mouse.y) * (y - this.mouse.y) + ) < this.RADIUS_SQ + } + +} diff --git a/src/components/primitives/price.js b/src/components/primitives/price.js new file mode 100644 index 00000000..b4649355 --- /dev/null +++ b/src/components/primitives/price.js @@ -0,0 +1,92 @@ + +// Price bar & price line (shader) + +export default class Price { + + constructor(comp) { + this.comp = comp + this.data = comp.$props.data + } + + // Defines an inline shader (has access to both + // target & overlay's contexts) + init_shader() { + + let layout = this.comp.$props.layout + let config = this.comp.$props.config + let comp = this.comp + let last_bar = () => this.last_bar() + + this.comp.$emit('new-shader', { + target: 'sidebar', draw: ctx => { + + if (!last_bar()) return + + let bar = last_bar() + let w = ctx.canvas.width + let h = config.PANHEIGHT + let lbl = bar.price.toFixed(layout.prec) + ctx.fillStyle = bar.color + + let x = - 0.5 + let y = bar.y - h * 0.5 - 0.5 + let a = 7 + ctx.fillRect(x - 0.5, y, w + 1, h) + ctx.fillStyle = comp.$props.colors.textHL + ctx.textAlign = 'left' + ctx.fillText(lbl, a, y + 15) + + } + }) + this.shader = true + } + + // Regular draw call for overaly + draw(ctx) { + if (!this.comp.$props.meta.last) return + if (!this.shader) this.init_shader() + + let layout = this.comp.$props.layout + let last = this.comp.$props.meta.last + + let dir = last[4] >= last[1] + let color = dir ? this.green() : this.red() + let y = layout.$2screen(last[4]) + (dir ? 1 : 0) + + ctx.strokeStyle = color + ctx.setLineDash([1, 1]) + ctx.beginPath() + ctx.moveTo(0, y) + ctx.lineTo(layout.width, y) + ctx.stroke() + ctx.setLineDash([]) + } + + last_bar() { + + if (!this.data.length) return undefined + let layout = this.comp.$props.layout + let last = this.data[this.data.length - 1] + let y = layout.$2screen(last[4]) + let cndl = layout.c_magnet(last[0]) + return { + y: Math.floor(cndl.c) - 0.5, + price: last[4], + color: last[4] >= last[1] ? this.green() : this.red() + } + } + + last_price() { + return this.comp.$props.meta.last ? + this.comp.$props.meta.last[4] : undefined + } + + green() { + return this.comp.colorCandleUp + } + + red() { + return this.comp.colorCandleDw + } + +} diff --git a/src/components/primitives/ray.js b/src/components/primitives/ray.js new file mode 100644 index 00000000..1100d576 --- /dev/null +++ b/src/components/primitives/ray.js @@ -0,0 +1,11 @@ + +// Draws a ray, adds corresponding collision f-n + +import Line from './line.js' + +export default class Ray extends Line { + constructor(overlay, ctx) { + super(overlay, ctx) + this.ray = true + } +} diff --git a/src/components/primitives/seg.js b/src/components/primitives/seg.js new file mode 100644 index 00000000..81af223d --- /dev/null +++ b/src/components/primitives/seg.js @@ -0,0 +1,43 @@ + +// Draws a segment, adds corresponding collision f-n + +import Math2 from '../../stuff/math.js' +import Utils from '../../stuff/utils.js' + +export default class Seg { + + // Overlay ref, canvas ctx + constructor(overlay, ctx) { + this.ctx = ctx + this.comp = overlay + this.T = overlay.$props.config.TOOL_COLL + if (Utils.is_mobile) this.T *= 2 + } + + // p1[t, $], p2[t, $] (time-price coordinates) + draw(p1, p2) { + + const layout = this.comp.$props.layout + + let x1 = layout.t2screen(p1[0]) + let y1 = layout.$2screen(p1[1]) + let x2 = layout.t2screen(p2[0]) + let y2 = layout.$2screen(p2[1]) + + this.ctx.moveTo(x1, y1) + this.ctx.lineTo(x2, y2) + + this.comp.collisions.push( + this.make([x1, y1], [x2, y2]) + ) + } + + // Collision function. x, y - mouse coord. + make(p1, p2) { + return (x, y) => { + return Math2.point2seg( + [x, y], p1, p2 + ) < this.T + } + } +} diff --git a/src/components/js/volbar.js b/src/components/primitives/volbar.js similarity index 52% rename from src/components/js/volbar.js rename to src/components/primitives/volbar.js index f3547545..184db7fb 100644 --- a/src/components/js/volbar.js +++ b/src/components/primitives/volbar.js @@ -1,23 +1,22 @@ -import Const from '../../stuff/constants.js' +export default class VolbarExt { -export default class Volbar { - - constructor(grid, data) { - this.grid = grid - this.ctx = grid.ctx - this.$p = grid.$p + constructor(overlay, ctx, data) { + this.ctx = ctx + this.$p = overlay.$props + this.self = overlay + this.style = data.raw[6] || this.self this.draw(data) } draw(data) { - let y0 = this.grid.layout.height + let y0 = this.$p.layout.height let w = data.x2 - data.x1 let h = Math.floor(data.h) this.ctx.fillStyle = data.green ? - this.$p.colors.colorVolUp : - this.$p.colors.colorVolDw + this.style.colorVolUp : + this.style.colorVolDw this.ctx.fillRect( Math.floor(data.x1), diff --git a/src/examples/overlays/Grin.vue b/src/examples/overlays/Grin.vue deleted file mode 100644 index bef6ce91..00000000 --- a/src/examples/overlays/Grin.vue +++ /dev/null @@ -1,55 +0,0 @@ - diff --git a/src/helpers/agg_tool.js b/src/helpers/agg_tool.js new file mode 100644 index 00000000..6e5cfff3 --- /dev/null +++ b/src/helpers/agg_tool.js @@ -0,0 +1,107 @@ +// Tick aggregation + +import Utils from '../stuff/utils.js' + +export default class AggTool { + + constructor(dc, int = 100) { + + this.symbols = {} + this.int = int // Itarval in ms + this.dc = dc + this.st_id = null + this.data_changed = false + + } + + push(sym, upd, tf) { + + // Start auto updates + if (!this.st_id) { + this.st_id = setTimeout(() => this.update()) + } + + tf = parseInt(tf) + let old = this.symbols[sym] + let t = Utils.now() + let isds = sym.includes('datasets.') + this.data_changed = true + + if (!old) { + + this.symbols[sym] = { upd, t, data: [] } + + } else if (upd[0] >= old.upd[0] + tf && !isds) { + + // Refine the previous data point + this.refine(sym, old.upd.slice()) + + this.symbols[sym] = { upd, t, data: [] } + + } else { + + // Tick updates the current + this.symbols[sym].upd = upd + this.symbols[sym].t = t + + } + + if (isds) { + this.symbols[sym].data.push(upd) + } + + } + + update() { + let out = {} + for (var sym in this.symbols) { + let upd = this.symbols[sym].upd + switch (sym) { + case 'ohlcv': + var data = this.dc.data.chart.data + this.dc.fast_merge(data, upd) + out.ohlcv = data.slice(-2) + break + default: + if (sym.includes('datasets.')) { + this.update_ds(sym, out) + continue + } + var data = this.dc.get_one(`${sym}`) + if (!data) continue + this.dc.fast_merge(data, upd, false) + break + } + } + // TODO: fill gaps + if (this.data_changed) { + this.dc.ww.just('update-data', out) + this.data_changed = false + } + setTimeout(() => this.update(), this.int) + } + + refine(sym, upd) { + if (sym === 'ohlcv') { + var data = this.dc.data.chart.data + this.dc.fast_merge(data, upd) + } else { + var data = this.dc.get_one(`${sym}`) + if (!data) return + this.dc.fast_merge(data, upd, false) + } + } + + update_ds(sym, out) { + let data = this.symbols[sym].data + if (data.length) { + out[sym] = data + this.symbols[sym].data = [] + } + } + + clear() { + this.symbols = {} + } + +} diff --git a/src/helpers/datacube.js b/src/helpers/datacube.js new file mode 100644 index 00000000..f82862b6 --- /dev/null +++ b/src/helpers/datacube.js @@ -0,0 +1,184 @@ + +// Main DataHelper class. A container for data, +// which works as a proxy and CRUD interface + +import Utils from '../stuff/utils.js' +import DCCore from './dc_core.js' +import SettProxy from './sett_proxy.js' +import AggTool from './agg_tool.js' + + +// Interface methods. Private methods in dc_core.js +export default class DataCube extends DCCore { + + constructor(data = {}, sett = {}) { + + let def_sett = { + aggregation: 100, // Update aggregation interval + script_depth: 0, // 0 === Exec on all data + auto_scroll: true, // Auto scroll to a new candle + scripts: true, // Enable overlays scripts, + ww_ram_limit: 0, // WebWorker RAM limit (MB) + node_url: null, // Use node.js instead of WW + shift_measure: true // Draw measurment shift+click + } + sett = Object.assign(def_sett, sett) + + super() + this.sett = sett + this.data = data + this.sett = SettProxy(sett, this.ww) + this.agg = new AggTool(this, sett.aggregation) + this.se_state = {} + + //this.agg.update = this.agg_update.bind(this) + } + + // Add new overlay + add(side, overlay) { + + if (side !== 'onchart' && side !== 'offchart' && + side !== 'datasets') { + return + } + + this.data[side].push(overlay) + this.update_ids() + + return overlay.id + } + + // Get all objects matching the query + get(query) { + return this.get_by_query(query).map(x => x.v) + } + + // Get first object matching the query + get_one(query) { + return this.get_by_query(query).map(x => x.v)[0] + } + + // Set data (reactively) + set(query, data) { + + let objects = this.get_by_query(query) + + for (var obj of objects) { + + let i = obj.i !== undefined ? + obj.i : + obj.p.indexOf(obj.v) + + if (i !== -1) { + this.tv.$set(obj.p, i, data) + } + } + + this.update_ids() + + } + + // Merge object or array (reactively) + merge(query, data) { + + let objects = this.get_by_query(query) + + for (var obj of objects) { + if (Array.isArray(obj.v)) { + if (!Array.isArray(data)) continue + // If array is a timeseries, merge it by timestamp + // else merge by item index + if (obj.v[0] && obj.v[0].length >= 2) { + this.merge_ts(obj, data) + } else { + this.merge_objects(obj, data, []) + } + } else if (typeof obj.v === 'object') { + this.merge_objects(obj, data) + } + } + + this.update_ids() + + } + + // Remove an overlay by query (id/type/name/...) + del(query) { + + let objects = this.get_by_query(query) + + for (var obj of objects) { + + // Find current index of the field (if not defined) + let i = typeof obj.i !== 'number' ? + obj.i : obj.p.indexOf(obj.v) + + if (i !== -1) { + this.tv.$delete(obj.p, i) + } + + } + + this.update_ids() + } + + // Update/append data point, depending on timestamp + update(data) { + if(data['candle']) { + return this.update_candle(data) + } else { + return this.update_tick(data) + } + } + + // Lock overlays from being pulled by query_search + // TODO: subject to review + lock(query) { + let objects = this.get_by_query(query) + objects.forEach(x => { + if (x.v && x.v.id && x.v.type) { + x.v.locked = true + } + }) + } + + // Unlock overlays from being pulled by query_search + // + unlock(query) { + let objects = this.get_by_query(query, true) + objects.forEach(x => { + if (x.v && x.v.id && x.v.type) { + x.v.locked = false + } + }) + } + + // Show indicator + show(query) { + if (query === 'offchart' || query === 'onchart') { + query += '.' + } else if (query === '.') { + query = '' + } + this.merge(query + '.settings', { display: true }) + } + + // Hide indicator + hide(query) { + if (query === 'offchart' || query === 'onchart') { + query += '.' + } else if (query === '.') { + query = '' + } + this.merge(query + '.settings', { display: false }) + } + + // Set data loader callback + onrange(callback) { + this.loader = callback + setTimeout(() => + this.tv.set_loader(callback ? this : null), 0 + ) + } + +} diff --git a/src/helpers/dataset.js b/src/helpers/dataset.js new file mode 100644 index 00000000..9e7ea723 --- /dev/null +++ b/src/helpers/dataset.js @@ -0,0 +1,201 @@ + +// Dataset proxy between vuejs & WebWorker + +import { now } from './script_utils.js' + +export default class Dataset { + + constructor(dc, desc) { + + // TODO: dataset url arrow fn tells WW + // to load the ds directly from web + + this.type = desc.type + this.id = desc.id + this.dc = dc + + // Send the data to WW + if (desc.data) { + this.dc.ww.just('upload-data', { + [this.id]: desc + }) + // Remove the data from the descriptor + delete desc.data + } + + let proto = Object.getPrototypeOf(this) + Object.setPrototypeOf(desc, proto) + Object.defineProperty(desc, 'dc', { + get() { return dc } + }) + + } + + // Watch for the changes of descriptors + static watcher(n, p) { + let nids = n.map(x => x.id) + let pids = p.map(x => x.id) + + for (var id of nids) { + if (!pids.includes(id)) { + let ds = n.filter(x => x.id === id)[0] + this.dss[id] = new Dataset(this, ds) + } + } + + for (var id of pids) { + if (!nids.includes(id) && this.dss[id]) { + this.dss[id].remove() + } + } + } + + // Make an object for data transfer + static make_tx(dc, types) { + + let main = dc.data.chart.data + let base = {} + if (types.find(x => x.type === 'OHLCV')) { + base = { ohlcv: main } + } + + // TODO: add more sophisticated search + // (using 'script.datasets' paramerter) + /*for (var req of types) { + let ds = Object.values(dc.dss || {}) + .find(x => x.type === req.type) + if (ds && ds.data) { + base[ds.id] = { + id: ds.id, + type: ds.type, + data: ds.data + } + } + }*/ + // TODO: Data request callback ? + + return base + } + + // Set data (overwrite the whole dataset) + set(data, exec = true) { + this.dc.ww.just('dataset-op', { + id: this.id, + type: 'set', + data: data, + exec: exec + }) + } + + // Update with new data (array of data points) + update(arr) { + this.dc.ww.just('update-data', { + [this.id]: arr + }) + } + + // Send WW a chunk to merge. The merge algo + // here is simpler than in DC. It just adds + // data at the beginning or/and the end of ds + merge(data, exec = true) { + this.dc.ww.just('dataset-op', { + id: this.id, + type: 'mrg', + data: data, + exec: exec + }) + } + + // Remove the ds from WW + remove(exec = true) { + this.dc.del(`datasets.${this.id}`) + this.dc.ww.just('dataset-op', { + id: this.id, + type: 'del', + exec: exec + }) + delete this.dc.dss[this.id] + } + + // Fetch data from WW + async data() { + let ds = await this.dc.ww.exec( + 'get-dataset', + this.id + ) + if (!ds) return + return ds.data + } + +} + +// Dataset reciever (created on WW) + +export class DatasetWW { + + constructor(id, data) { + this.last_upd = now() + this.id = id + if (Array.isArray(data)) { + // Regular array + this.data = data + if (id === 'ohlcv') this.type = 'OHLCV' + } else { + // Dataset descriptor + this.data = data.data + this.type = data.type + } + } + + // Update from 'update-data' event + // TODO: ds size limit (in MB / data points) + static update_all(se, data) { + for (var k in data) { + if (k === 'ohlcv') continue + let id = k.split('.')[1] || k + if (!se.data[id]) continue + let arr = se.data[id].data + let iN = arr.length - 1 + let last = arr[iN] + + for (var dp of data[k]) { + if (!last || dp[0] > last[0]) { + arr.push(dp) + } + } + se.data[id].last_upd = now() + } + } + + merge(data) { + let len = this.data.length + if (!len) { + this.data = data + return + } + let t0 = this.data[0][0] + let tN = this.data[len - 1][0] + let l = data.filter(x => x[0] < t0) + let r = data.filter(x => x[0] > tN) + this.data = l.concat(this.data, r) + } + + // On dataset operation + op(se, op) { + this.last_upd = now() + switch(op.type) { + case 'set': + this.data = op.data + se.recalc_size() + break + case 'del': + delete se.data[this.id] + se.recalc_size() + break + case 'mrg': + this.merge(op.data) + se.recalc_size() + break + } + } +} diff --git a/src/helpers/dc_core.js b/src/helpers/dc_core.js new file mode 100644 index 00000000..7d2e216a --- /dev/null +++ b/src/helpers/dc_core.js @@ -0,0 +1,498 @@ + +// DataCube "private" methods + +import Utils from '../stuff/utils.js' +import DCEvents from './dc_events.js' +import Dataset from './dataset.js' + +export default class DCCore extends DCEvents { + + // Set TV instance (once). Called by TradingVue itself + init_tvjs($root) { + if (!this.tv) { + this.tv = $root + this.init_data() + this.update_ids() + + // Listen to all setting changes + // TODO: works only with merge() + this.tv.$watch(() => this.get_by_query('.settings'), + (n, p) => this.on_settings(n, p)) + + // Listen to all indices changes + this.tv.$watch(() => this.get('.') + .map(x => x.settings.$uuid), + (n, p) => this.on_ids_changed(n, p)) + + // Watch for all 'datasets' changes + this.tv.$watch(() => this.get('datasets'), + Dataset.watcher.bind(this)) + } + } + + // Init Data Structure v1.1 + init_data($root) { + + if (!('chart' in this.data)) { + this.tv.$set(this.data, 'chart', { + type: 'Candles', + data: this.data.ohlcv || [] + }) + } + + if (!('onchart' in this.data)) { + this.tv.$set(this.data, 'onchart', []) + } + + if (!('offchart' in this.data)) { + this.tv.$set(this.data, 'offchart', []) + } + + if (!this.data.chart.settings) { + this.tv.$set(this.data.chart,'settings', {}) + } + + // Remove ohlcv cuz we have Data v1.1^ + delete this.data.ohlcv + + if (!('datasets' in this.data)) { + this.tv.$set(this.data, 'datasets', []) + } + + // Init dataset proxies + for (var ds of this.data.datasets) { + if (!this.dss) this.dss = {} + this.dss[ds.id] = new Dataset(this, ds) + } + + } + + // Range change callback (called by TradingVue) + // TODO: improve (reliablity + chunk with limited size) + async range_changed(range, tf, check=false) { + + if (!this.loader) return + if (!this.loading) { + let first = this.data.chart.data[0][0] + if (range[0] < first) { + this.loading = true + await Utils.pause(250) // Load bigger chunks + range = range.slice() // copy + range[0] = Math.floor(range[0]) + range[1] = Math.floor(first) + let prom = this.loader(range, tf, d => { + // Callback way + this.chunk_loaded(d) + }) + if (prom && prom.then) { + // Promise way + this.chunk_loaded(await prom) + } + } + } + if (!check) this.last_chunk = [range, tf] + } + + // A new chunk of data is loaded + // TODO: bulletproof fetch + chunk_loaded(data) { + + // Updates only candlestick data, or + if (Array.isArray(data)) { + this.merge('chart.data', data) + } else { + // Bunch of overlays, including chart.data + for (var k in data) { + this.merge(k, data[k]) + } + } + + this.loading = false + if (this.last_chunk) { + this.range_changed(...this.last_chunk, true) + this.last_chunk = null + } + + } + + // Update ids for all overlays + update_ids() { + this.data.chart.id = `chart.${this.data.chart.type}` + var count = {} + // grid_id,layer_id => DC id mapping + this.gldc = {}, this.dcgl = {} + for (var ov of this.data.onchart) { + if (count[ov.type] === undefined) { + count[ov.type] = 0 + } + let i = count[ov.type]++ + ov.id = `onchart.${ov.type}${i}` + if (!ov.name) ov.name = ov.type + ` ${i}` + if (!ov.settings) this.tv.$set(ov, 'settings', {}) + + // grid_id,layer_id => DC id mapping + this.gldc[`g0_${ov.type}_${i}`] = ov.id + this.dcgl[ov.id] = `g0_${ov.type}_${i}` + } + count = {} + let grids = [{}] + let gid = 0 + for (var ov of this.data.offchart) { + if (count[ov.type] === undefined) { + count[ov.type] = 0 + } + let i = count[ov.type]++ + ov.id = `offchart.${ov.type}${i}` + if (!ov.name) ov.name = ov.type + ` ${i}` + if (!ov.settings) this.tv.$set(ov, 'settings', {}) + + // grid_id,layer_id => DC id mapping + gid++ + let rgid = (ov.grid || {}).id || gid // real grid_id + // When we merge grid, skip ++ + if ((ov.grid || {}).id) gid-- + if (!grids[rgid]) grids[rgid] = {} + if (grids[rgid][ov.type] === undefined) { + grids[rgid][ov.type] = 0 + } + let ri = grids[rgid][ov.type]++ + this.gldc[`g${rgid}_${ov.type}_${ri}`] = ov.id + this.dcgl[ov.id] = `g${rgid}_${ov.type}_${ri}` + } + } + + // TODO: chart refine (from the exchange chart) + update_candle(data) { + let ohlcv = this.data.chart.data + let last = ohlcv[ohlcv.length - 1] + let candle = data['candle'] + let tf = this.tv.$refs.chart.interval_ms + let t_next = last[0] + tf + let now = data.t || Utils.now() + let t = now >= t_next ? (now - now % tf) : last[0] + + // Update the entire candle + if (candle.length >= 6) { + t = candle[0] + } else { + candle = [t, ...candle] + } + + this.agg.push('ohlcv', candle) + this.update_overlays(data, t, tf) + return t >= t_next + + } + + update_tick(data) { + let ohlcv = this.data.chart.data + let last = ohlcv[ohlcv.length - 1] + let tick = data['price'] + let volume = data['volume'] || 0 + let tf = this.tv.$refs.chart.interval_ms + if (!tf) { + return console.warn('Define the main timeframe') + } + let now = data.t || Utils.now() + if (!last) last = [now - now % tf] + let t_next = last[0] + tf + + let t = now >= t_next ? (now - now % tf) : last[0] + + if ((t >= t_next || !ohlcv.length) && tick !== undefined) { + // And new zero-height candle + let nc = [t, tick, tick, tick, tick, volume] + this.agg.push('ohlcv', nc, tf) + ohlcv.push(nc) + this.scroll_to(t) + + } else if (tick !== undefined) { + // Update an existing one + // TODO: make a separate class Sampler + last[2] = Math.max(tick, last[2]) + last[3] = Math.min(tick, last[3]) + last[4] = tick + last[5] += volume + this.agg.push('ohlcv', last, tf) + } + this.update_overlays(data, t, tf) + return t >= t_next + } + + // Updates all overlays with given values. + update_overlays(data, t, tf) { + for (var k in data) { + if (k === 'price' || k === 'volume' || + k === 'candle' || k === 't') { + continue + } + if (k.includes('datasets.')) { + this.agg.push(k, data[k], tf) + continue + } + if (!Array.isArray(data[k])) { + var val = [data[k]] + } else { + val = data[k] + } + if (!k.includes('.data')) k += '.data' + this.agg.push(k, [t, ...val], tf) + } + } + + // Returns array of objects matching query. + // Object contains { parent, index, value } + // TODO: query caching + get_by_query(query, chuck) { + + let tuple = query.split('.') + + switch (tuple[0]) { + case 'chart': + var result = this.chart_as_piv(tuple) + break + case 'onchart': + case 'offchart': + result = this.query_search(query, tuple) + break + case 'datasets': + result = this.query_search(query, tuple) + for (var r of result) { + if (r.i === 'data') { + r.v = this.dss[r.p.id].data() + } + } + break + default: + /* Should get('.') return also the chart? */ + /*let ch = this.chart_as_query([ + 'chart', + tuple[1] + ])*/ + let on = this.query_search(query, [ + 'onchart', + tuple[0], + tuple[1] + ]) + let off = this.query_search(query, [ + 'offchart', + tuple[0], + tuple[1] + ]) + result = [/*ch[0],*/ ...on, ...off] + break + } + return result.filter( + x => !(x.v || {}).locked || chuck) + } + + chart_as_piv(tuple) { + let field = tuple[1] + if (field) return [{ + p: this.data.chart, + i: field, + v: this.data.chart[field] + }] + else return [{ + p: this.data, + i: 'chart', + v: this.data.chart + }] + } + + query_search(query, tuple) { + + let side = tuple[0] + let path = tuple[1] || '' + let field = tuple[2] + + let arr = this.data[side].filter(x => ( + x.id === query || + (x.id && x.id.includes(path)) || + x.name === query || + (x.name && x.name.includes(path)) || + query.includes((x.settings || {}).$uuid) + )) + + if (field) { + return arr.map(x => ({ + p: x, + i: field, + v: x[field] + })) + } + + return arr.map((x, i) => ({ + p: this.data[side], + i: this.data[side].indexOf(x), + v: x + })) + } + + merge_objects(obj, data, new_obj = {}) { + + // The only way to get Vue to update all stuff + // reactively is to create a brand new object. + // TODO: Is there a simpler approach? + Object.assign(new_obj, obj.v) + Object.assign(new_obj, data) + this.tv.$set(obj.p, obj.i, new_obj) + + } + + // Merge overlapping time series + merge_ts(obj, data) { + + // Assume that both arrays are pre-sorted + + if (!data.length) return obj.v + + let r1 = [obj.v[0][0], obj.v[obj.v.length - 1][0]] + let r2 = [data[0][0], data[data.length - 1][0]] + + // Overlap + let o = [Math.max(r1[0],r2[0]), Math.min(r1[1],r2[1])] + + if (o[1] >= o[0]) { + + let { od, d1, d2 } = this.ts_overlap(obj.v, data, o) + + obj.v.splice(...d1) + data.splice(...d2) + + // Dst === Overlap === Src + if (!obj.v.length && !data.length) { + this.tv.$set(obj.p, obj.i, od) + return obj.v + } + + // If src is totally contained in dst + if (!data.length) { data = obj.v.splice(d1[0]) } + + // If dst is totally contained in src + if (!obj.v.length) { obj.v = data.splice(d2[0]) } + + this.tv.$set( + obj.p, obj.i, this.combine(obj.v, od, data) + ) + + } else { + + this.tv.$set( + obj.p, obj.i, this.combine(obj.v, [], data) + ) + + } + + return obj.v + + } + + // TODO: review performance, move to worker + ts_overlap(arr1, arr2, range) { + + const t1 = range[0] + const t2 = range[1] + + let ts = {} // timestamp map + + let a1 = arr1.filter(x => x[0] >= t1 && x[0] <= t2) + let a2 = arr2.filter(x => x[0] >= t1 && x[0] <= t2) + + // Indices of segments + let id11 = arr1.indexOf(a1[0]) + let id12 = arr1.indexOf(a1[a1.length - 1]) + let id21 = arr2.indexOf(a2[0]) + let id22 = arr2.indexOf(a2[a2.length - 1]) + + for (var i = 0; i < a1.length; i++) { + ts[a1[i][0]] = a1[i] + } + + for (var i = 0; i < a2.length; i++) { + ts[a2[i][0]] = a2[i] + } + + let ts_sorted = Object.keys(ts).sort() + + return { + od: ts_sorted.map(x => ts[x]), + d1: [id11, id12 - id11 + 1], + d2: [id21, id22 - id21 + 1] + } + + } + + // Combine parts together: + // (destination, overlap, source) + combine(dst, o, src) { + + function last(arr) { return arr[arr.length - 1][0] } + + if (!dst.length) { dst = o; o = [] } + if (!src.length) { src = o; o = [] } + + // The overlap right in the middle + if (src[0][0] >= dst[0][0] && last(src) <= last(dst)) { + + return Object.assign(dst, o) + + // The overlap is on the right + } else if (last(src) > last(dst)) { + + // Psh(...) is faster but can overflow the stack + if (o.length < 100000 && src.length < 100000) { + dst.push(...o, ...src) + return dst + } else { + return dst.concat(o, src) + } + + // The overlap is on the left + } else if (src[0][0] < dst[0][0]) { + + // Push(...) is faster but can overflow the stack + if (o.length < 100000 && src.length < 100000) { + src.push(...o, ...dst) + return src + } else { + return src.concat(o, dst) + } + + } else { return [] } + + } + + // Simple data-point merge (faster) + fast_merge(data, point, main = true) { + + if (!data) return + + let last_t = (data[data.length - 1] || [])[0] + let upd_t = point[0] + + if (!data.length || upd_t > last_t) { + data.push(point) + if (main && this.sett.auto_scroll) { + this.scroll_to(upd_t) + } + } else if (upd_t === last_t) { + if (main) { + this.tv.$set(data, data.length - 1, point) + } else { + data[data.length - 1] = point + } + } + + } + + scroll_to(t) { + if (this.tv.$refs.chart.cursor.locked) return + let last = this.tv.$refs.chart.last_candle + if (!last) return + let tl = last[0] + let d = this.tv.getRange()[1] - tl + if (d > 0) this.tv.goto(t + d) + } + +} diff --git a/src/helpers/dc_events.js b/src/helpers/dc_events.js new file mode 100644 index 00000000..52b266b9 --- /dev/null +++ b/src/helpers/dc_events.js @@ -0,0 +1,503 @@ + +// DataCube event handlers + +import Utils from '../stuff/utils.js' +import Icons from '../stuff/icons.json' +import WebWork from './script_ww_api.js' +import Dataset from './dataset.js' + + +export default class DCEvents { + + constructor() { + + this.ww = new WebWork(this) + + // Listen to the web-worker events + this.ww.onevent = e => { + for (var ctrl of this.tv.controllers) { + if (ctrl.ww) ctrl.ww(e.data) + } + switch(e.data.type) { + case 'request-data': + // TODO: DataTunnel class for smarter data transfer + if (this.ww._data_uploading) break + let data = Dataset.make_tx(this, e.data.data) + this.send_meta_2_ww() + this.ww.just('upload-data', data) + this.ww._data_uploading = true + break + case 'overlay-data': + this.on_overlay_data(e.data.data) + break + case 'overlay-update': + this.on_overlay_update(e.data.data) + break + case 'data-uploaded': + this.ww._data_uploading = false + break + case 'engine-state': + this.se_state = Object.assign( + this.se_state || {}, e.data.data) + break + case 'modify-overlay': + this.modify_overlay(e.data.data) + break + case 'script-signal': + this.tv.$emit('signal', e.data.data) + break + } + for (var ctrl of this.tv.controllers) { + if (ctrl.post_ww) ctrl.post_ww(e.data) + } + } + } + + // Called when overalay/tv emits 'custom-event' + on_custom_event(event, args) { + switch(event) { + case 'register-tools': this.register_tools(args) + break + case 'exec-script': this.exec_script(args) + break + case 'exec-all-scripts': this.exec_all_scripts() + break + case 'data-len-changed': this.data_changed(args) + break + case 'tool-selected': + if (!args[0]) break // TODO: Quick fix, investigate + if (args[0].split(':')[0] === 'System') { + this.system_tool(args[0].split(':')[1]) + break + } + this.tv.$set(this.data, 'tool', args[0]) + if (args[0] === 'Cursor') { + this.drawing_mode_off() + } + break + case 'grid-mousedown': this.grid_mousedown(args) + break + case 'drawing-mode-off': this.drawing_mode_off() + break + case 'change-settings': this.change_settings(args) + break + case 'range-changed': this.scripts_onrange(...args) + break + case 'scroll-lock': this.on_scroll_lock(args[0]) + break + case 'object-selected': this.object_selected(args) + break + case 'remove-tool': this.system_tool('Remove') + break + case 'before-destroy': this.before_destroy() + break + + } + + } + + // Triggered when one or multiple settings are changed + // We select only the changed ones & re-exec them on the + // web worker + on_settings(values, prev) { + + if (!this.sett.scripts) return + + let delta = {} + let changed = false + + for (var i = 0; i < values.length; i++) { + let n = values[i] + let arr = prev.filter(x => x.v === n.v) + if (!arr.length && n.p.settings.$props) { + let id = n.p.settings.$uuid + if (Utils.is_scr_props_upd(n, prev) && + Utils.delayed_exec(n.p)) { + delta[id] = n.v + changed = true + this.tv.$set(n.p, 'loading', true) + } + } + } + + if (changed && Object.keys(delta).length) { + let tf = this.tv.$refs.chart.interval_ms || + this.data.chart.tf + let range = this.tv.getRange() + this.ww.just('update-ov-settings', { + delta, tf, range + }) + } + + } + + // When the set of $uuids is changed + on_ids_changed(values, prev) { + + let rem = prev.filter( + x => x !== undefined && !values.includes(x)) + + if (rem.length) { + this.ww.just('remove-scripts', rem) + } + } + + // Combine all tools and their mods + register_tools(tools) { + let preset = {} + for (var tool of this.data.tools || []) { + preset[tool.type] = tool + delete tool.type + } + this.tv.$set(this.data, 'tools', []) + let list = [{ + type: 'Cursor', icon: Icons['cursor.png'] + }] + for (var tool of tools) { + var proto = Object.assign({}, tool.info) + let type = tool.info.type || 'Default' + proto.type = `${tool.use_for}:${type}` + this.merge_presets(proto, preset[tool.use_for]) + this.merge_presets(proto, preset[proto.type]) + delete proto.mods + list.push(proto) + for (var mod in tool.info.mods) { + var mp = Object.assign({}, proto) + mp = Object.assign(mp, tool.info.mods[mod]) + mp.type = `${tool.use_for}:${mod}` + this.merge_presets(mp, preset[tool.use_for]) + this.merge_presets(mp, preset[mp.type]) + list.push(mp) + } + } + this.tv.$set(this.data, 'tools', list) + this.tv.$set(this.data, 'tool', 'Cursor') + } + + exec_script(args) { + if (args.length && this.sett.scripts) { + let obj = this.get_overlay(args[0]) + if (!obj || obj.scripts === false) return + if (obj.script && obj.script.src) { + args[0].src = obj.script.src // opt, override the src + } + // Parse script props & get the values from the ov + // TODO: remove unnecessary script initializations + let s = obj.settings + let props = args[0].src.props || {} + if (!s.$uuid) s.$uuid = `${obj.type}-${Utils.uuid2()}` + args[0].uuid = s.$uuid + args[0].sett = s + for (var k in props || {}) { + let proto = props[k] + if (s[k] !== undefined) { + proto.val = s[k] // use the existing val + continue + } + if (proto.def === undefined) { + // TODO: add support of info / errors to the legend + console.error( + `Overlay ${obj.id}: script prop '${k}' ` + + `doesn't have a default value`) + return + } + s[k] = proto.val = proto.def // set the default + } + // Remove old props (dropped by the current exec) + if (s.$props) { + for (var k in s) { + if (s.$props.includes(k) && !(k in props)) { + delete s[k] + } + } + } + s.$props = Object.keys(args[0].src.props || {}) + this.tv.$set(obj, 'loading', true) + let tf = this.tv.$refs.chart.interval_ms || + this.data.chart.tf + let range = this.tv.getRange() + if (obj.script && obj.script.output != null) { + args[0].output = obj.script.output + } + this.ww.just('exec-script', { + s: args[0], tf, range + }) + } + } + + exec_all_scripts() { + if (!this.sett.scripts) return + this.set_loading(true) + let tf = this.tv.$refs.chart.interval_ms || + this.data.chart.tf + let range = this.tv.getRange() + this.ww.just('exec-all-scripts', { tf, range }) + } + + scripts_onrange(r) { + if (!this.sett.scripts) return + let delta = {} + + this.get('.').forEach(v => { + if (v.script && v.script.execOnRange && + v.settings.$uuid) { + // TODO: execInterrupt flag? + if (Utils.delayed_exec(v)) { + delta[v.settings.$uuid] = v.settings + } + } + }) + + if (Object.keys(delta).length) { + let tf = this.tv.$refs.chart.interval_ms || + this.data.chart.tf + let range = this.tv.getRange() + this.ww.just('update-ov-settings', { + delta, tf, range + }) + } + } + + // Overlay modification from WW + modify_overlay(upd) { + let obj = this.get_overlay(upd) + if (obj) { + for (var k in upd.fields || {}) { + if (typeof obj[k] === 'object') { + this.merge(`${upd.uuid}.${k}`, upd.fields[k]) + } else { + this.tv.$set(obj, k, upd.fields[k]) + } + } + } + } + + data_changed(args) { + if (!this.sett.scripts) return + if (this.sett.data_change_exec === false) return + let main = this.data.chart.data + if (this.ww._data_uploading) return + if (!this.se_state.scripts) return + this.send_meta_2_ww() + this.ww.just('upload-data', { ohlcv: main }) + this.ww._data_uploading = true + this.set_loading(true) + } + + set_loading(flag) { + let skrr = this.get('.').filter(x => x.settings.$props) + for (var s of skrr) { + this.merge(`${s.id}`, { loading: flag }) + } + } + + send_meta_2_ww() { + let tf = this.tv.$refs.chart.interval_ms || + this.data.chart.tf + let range = this.tv.getRange() + this.ww.just('send-meta-info', { tf, range }) + } + + merge_presets(proto, preset) { + if (!preset) return + for (var k in preset) { + if (k === 'settings') { + Object.assign(proto[k], preset[k]) + } else { + proto[k] = preset[k] + } + } + } + + grid_mousedown(args) { + // TODO: tool state finished? + this.object_selected([]) + // Remove the previous RangeTool + let rem = () => this.get('RangeTool') + .filter(x => x.settings.shiftMode) + .forEach(x => this.del(x.id)) + if (this.data.tool && this.data.tool !== 'Cursor' && + !this.data.drawingMode) { + // Prevent from "null" tools (tool created with HODL) + if (args[1].type !== 'tap') { + this.tv.$set(this.data, 'drawingMode', true) + this.build_tool(args[0]) + } else { + this.tv.showTheTip( + `Hodl+Drug to create, ` + + `Tap to finish a tool` + ) + } + } else if (this.sett.shift_measure && args[1].shiftKey) { + rem() + this.tv.$nextTick(() => + this.build_tool(args[0], 'RangeTool:ShiftMode')) + } else { + rem() + } + } + + drawing_mode_off() { + this.tv.$set(this.data, 'drawingMode', false) + this.tv.$set(this.data, 'tool', 'Cursor') + } + + // Place a new tool + build_tool(grid_id, type) { + + let list = this.data.tools + type = type || this.data.tool + let proto = list.find(x => x.type === type) + if (!proto) return + let sett = Object.assign({}, proto.settings || {}) + let data = (proto.data || []).slice() + + if(!('legend' in sett)) sett.legend = false + if(!('z-index' in sett)) sett['z-index'] = 100 + sett.$selected = true + sett.$state = 'wip' + + let side = grid_id ? 'offchart' : 'onchart' + let id = this.add(side, { + name: proto.name, + type: type.split(':')[0], + settings: sett, + data: data, + grid: { id: grid_id } + }) + + sett.$uuid = `${id}-${Utils.now()}` + + this.tv.$set(this.data, 'selected', sett.$uuid) + this.add_trash_icon() + } + + // Remove selected / Remove all, etc + system_tool(type) { + switch (type) { + case 'Remove': + if (this.data.selected) { + this.del(this.data.selected) + this.remove_trash_icon() + this.drawing_mode_off() + this.on_scroll_lock(false) + } + break + } + } + + // Apply new overlay settings + change_settings(args) { + let settings = args[0] + delete settings.id + let grid_id = args[1] + this.merge(`${args[3]}.settings`, settings) + } + + // Lock the scrolling mechanism + on_scroll_lock(flag) { + this.tv.$set(this.data, 'scrollLock', flag) + } + + // When new object is selected / unselected + object_selected(args) { + var q = this.data.selected + if (q) { + // Check if current drawing is finished + //let res = this.get_one(`${q}.settings`) + //if (res && res.$state !== 'finished') return + this.merge(`${q}.settings`, { + $selected: false + }) + this.remove_trash_icon() + } + this.tv.$set(this.data, 'selected', null) + + if (!args.length) return + + this.tv.$set(this.data, 'selected', args[2]) + this.merge(`${args[2]}.settings`, { + $selected: true + }) + + this.add_trash_icon() + } + + add_trash_icon() { + const type = 'System:Remove' + if (this.data.tools.find(x => x.type === type)) { + return + } + this.data.tools.push({ + type, icon: Icons['trash.png'] + }) + } + + remove_trash_icon() { + // TODO: Does not call Toolbar render (distr version) + const type = 'System:Remove' + Utils.overwrite(this.data.tools, + this.data.tools.filter(x => x.type !== type) + ) + } + + // Set overlay data from the web-worker + on_overlay_data(data) { + this.get('.').forEach(x => { + if (x.settings.$synth) this.del(`${x.id}`) + }) + for (var ov of data) { + let obj = this.get_one(`${ov.id}`) + if (obj) { + this.tv.$set(obj, 'loading', false) + if (!ov.data) continue + obj.data = ov.data + } + if (!ov.new_ovs) continue + for (var id in ov.new_ovs.onchart) { + if (!this.get_one(`onchart.${id}`)) { + this.add('onchart', ov.new_ovs.onchart[id]) + } + } + for (var id in ov.new_ovs.offchart) { + if (!this.get_one(`offchart.${id}`)) { + this.add('offchart', ov.new_ovs.offchart[id]) + } + } + } + } + + // Push overlay updates from the web-worker + on_overlay_update(data) { + for (var ov of data) { + if (!ov.data) continue + let obj = this.get_one(`${ov.id}`) + if (obj) { + this.fast_merge(obj.data, ov.data, false) + } + } + } + + // Clean-up unfinished business (tools) + before_destroy() { + let f = x => !x.settings.$state || + x.settings.$state === 'finished' + this.data.onchart = this.data.onchart + .filter(f) + this.data.offchart = this.data.offchart + .filter(f) + this.drawing_mode_off() + this.on_scroll_lock(false) + this.object_selected([]) + this.ww.destroy() + } + + // Get overlay by grid-layer id + get_overlay(obj) { + let id = obj.id || `g${obj.grid_id}_${obj.layer_id}` + let dcid = obj.uuid || this.gldc[id] + return this.get_one(`${dcid}`) + } + + +} diff --git a/src/helpers/sampler.js b/src/helpers/sampler.js new file mode 100644 index 00000000..eb4b7a1a --- /dev/null +++ b/src/helpers/sampler.js @@ -0,0 +1,45 @@ +// Resamples candles + +import se from './script_engine.js' + +const DEF_LIMIT = 5 // default buff length + +export default function(T, auto = false) { + + // Define a TS type (part of the candle) + let Ti = ['high', 'low', 'close', 'vol'].indexOf(T) + + return function(x, t) { + + let tf = this.__tf__ + let id = this.__id__ + t = t || se.t + let val = auto ? se[T][0] : x + // TODO: closing at a specific time + // (timezone, end of the month...) + if (!this.__t0__ || t >= this.__t0__ + tf) { + + this.unshift(Ti !== 3 ? val : 0) + this.__t0__ = t - t % tf + // TODO: new candle signal + } + + // Update prices + switch(Ti) { + case 0: + if (val > this[0]) this[0] = val + break + case 1: + if (val < this[0]) this[0] = val + break + case 2: + this[0] = val + break + case 3: + this[0] += val + } + + // Limit size of vector + this.length = this.__len__ || DEF_LIMIT + } +} diff --git a/src/helpers/script_engine.js b/src/helpers/script_engine.js new file mode 100644 index 00000000..179a7773 --- /dev/null +++ b/src/helpers/script_engine.js @@ -0,0 +1,573 @@ + +// Script engine, Fuck yeah + +import ScriptEnv from './script_env.js' +import Utils from '../stuff/utils.js' +import * as u from './script_utils.js' +import symstd from './symstd.js' +import TS from './script_ts.js' + +const DEF_LIMIT = 5 // default buff length +const WAIT_EXEC = 10 // merge script execs, ms + +class ScriptEngine { + + constructor() { + this.map = {} + this.data = {} + this.exec_id = null + this.queue = [] // Script exec queue + this.delta_queue = [] // Settings queue + this.update_queue = [] // Live update queue + this.sett = {} + this.state = {} + this.mods = {} // Modules (extensions) + this.std_plus = {} // Functions to inject + this.tf = undefined // Main chart TF + } + + exec_all() { + + clearTimeout(this.exec_id) + + // Wait for the data + if (!this.data.ohlcv) return + + // Execute queue after all scripts & data are loaded + this.exec_id = setTimeout(async () => { + + if (!this.init_state(Object.keys(this.map))) { + return + } + this.re_init_map() + + while (this.queue.length) { + this.exec(this.queue.shift()) + } + + if (Object.keys(this.map).length) { + await this.run() + this.drain_queues() + } + + this.send_state() + + }, WAIT_EXEC) + } + + // Exec selected + async exec_sel(delta) { + + // Wait for the data + // TODO: Check data requirements + if (!this.data.ohlcv) return + + let sel = Object.keys(delta).filter(x => x in this.map) + + if (!this.init_state(sel)) { + this.delta_queue.push(delta) + return + } + + for (var id in delta) { + if (!this.map[id]) continue + + let props = this.map[id].src.props || {} + for (var k in props) { + if (k in delta[id]) { + props[k].val = delta[id][k] + } + } + + this.exec(this.map[id]) + + } + + await this.run(sel) + this.drain_queues() + this.send_state() + + } + + // Exec script (create a new ScriptEnv, add to the map) + exec(s) { + + if (!s.src.conf) s.src.conf = {} + + if (s.src.init) { + s.src.init_src = u.get_raw_src(s.src.init) + } + if (s.src.update) { + s.src.upd_src = u.get_raw_src(s.src.update) + } + if (s.src.post) { + s.src.post_src = u.get_raw_src(s.src.post) + } + + // Parse non-default symbols + symstd.parse(s) + + for (var id in this.mods) { + if (this.mods[id].pre_env) { + this.mods[id].pre_env(s.uuid, s) + } + } + + s.env = new ScriptEnv(s, Object.assign(this.shared, { + open: this.open, + high: this.high, + low: this.low, + close: this.close, + vol: this.vol, + dss: this.data, + t: () => this.t, + iter: () => this.iter, + tf: this.tf, + range: this.range, + onclose: true + }, this.tss)) + + this.map[s.uuid] = s + + for (var id in this.mods) { + if (this.mods[id].new_env) { + this.mods[id].new_env(s.uuid, s) + } + } + + // Build te box after mod's interfaces injected + s.env.build() + } + + // Live update + update(candles) { + + if (!this.data.ohlcv || !this.data.ohlcv.data.length) { + return + } + + if (this.running) { + this.update_queue.push(candles) + return + } + + let mfs1 = this.make_mods_hooks('pre_step') + let mfs2 = this.make_mods_hooks('post_step') + + let step = (sel, unshift) => { + for (var m = 0; m < mfs1.length; m++) { + mfs1[m](sel) // pre_step + } + + for (var id of sel) { + this.map[id].env.step(unshift) + } + + for (var m = 0; m < mfs2.length; m++) { + mfs2[m](sel) // post_step + } + } + + try { + let ohlcv = this.data.ohlcv.data + let i = ohlcv.length - 1 + let last = ohlcv[i] + let sel = Object.keys(this.map) + let unshift = false + this.shared.event = 'update' + + for (var candle of candles) { + if (candle[0] > last[0]) { + this.shared.onclose = true + step(sel, false) // On candle close + ohlcv.push(candle) + unshift = true + i++ + } else if (candle[0] < last[0]) { + continue + } else { + ohlcv[i] = candle + } + } + + this.iter = i + this.t = ohlcv[i][0] + this.step(ohlcv[i], unshift) + + this.shared.onclose = false + step(sel, unshift) + + this.limit() + this.send_update() + this.send_state() + + } catch(e) { + console.log(e) + } + } + + init_state(sel) { + + let task = sel.join(',') + + // Stop previous run only if the task is the same + if (this.running) { + this._restart = (task === this.task) + return false + } + + // Inverted arrays + this.open = TS('open', []) + this.high = TS('high', []) + this.low = TS('low', []) + this.close = TS('close', []) + this.vol = TS('vol', []) + + // Shared TSs & user vars + this.tss = {} + this.std_plus = {} + this.shared = {} + + // Engine state + this.iter = 0 + this.t = 0 + this.skip = false // skip the step + this.running = true + this.task = task + + return true + } + + // Inject/override functions in the std lib object + std_inject(std) { + let proto = Object.getPrototypeOf(std) + Object.assign(proto, this.std_plus) + return std + } + + send_state() { + this.send('engine-state', { + scripts: Object.keys(this.map).length, + last_perf: this.perf, + iter: this.iter, + last_t: this.t, + data_size: this.data_size, + running: false + }) + } + + send_update() { + this.send( + 'overlay-update', this.format_update() + ) + } + + re_init_map() { + for (var id in this.map) { + this.exec(this.map[id]) + } + } + + async run(sel) { + + this.send('engine-state', { running: true }) + + var t1 = Utils.now() + sel = sel || Object.keys(this.map) + + this.pre_run_mods(sel) + let mfs1 = this.make_mods_hooks('pre_step') + let mfs2 = this.make_mods_hooks('post_step') + + try { + + for (var id of sel) { + this.map[id].env.init() + } + + let ohlcv = this.data.ohlcv.data + let start = this.start(ohlcv) + this.shared.event = 'step' + + for (var i = start; i < ohlcv.length; i++) { + + // Make a pause to read new WW msg + // TODO: speedup pause() + // TODO: emit progress % + if (i % 5000 === 0) await Utils.pause(0) + if (this.restarted()) return + + this.iter = i - start + this.t = ohlcv[i][0] + this.step(ohlcv[i]) + this.shared.onclose = i !== ohlcv.length - 1 + + // SLOW DOWN TEST: + //for (var k = 1; k < 1000000; k++) {} + for (var m = 0; m < mfs1.length; m++) { + mfs1[m](sel) // pre_step + } + + for (var id of sel) this.map[id].env.step() + + for (var m = 0; m < mfs2.length; m++) { + mfs2[m](sel) // post_step + } + + if (this.custom_main) this.make_ohlcv() + this.limit() + } + + for (var id of sel) { + this.map[id].env.output.post() + } + + } catch(e) { + console.log(e) + } + + this.post_run_mods(sel) + + this.perf = Utils.now() - t1 + this.running = false + + this.send('overlay-data', this.format_map(sel)) + } + + step(data, unshift = true) { + if (unshift) { + this.open.unshift(data[1]) + this.high.unshift(data[2]) + this.low.unshift(data[3]) + this.close.unshift(data[4]) + this.vol.unshift(data[5]) + for (var id in this.tss) { + if (this.tss[id].__tf__) this.tss[id].__fn__() + else this.tss[id].unshift(this.tss[id].__fn__()) + } + } else { + this.open[0] = data[1] + this.high[0] = data[2] + this.low[0] = data[3] + this.close[0] = data[4] + this.vol[0] = data[5] + for (var id in this.tss) { + if (this.tss[id].__tf__) this.tss[id].__fn__() + else this.tss[id][0] = this.tss[id].__fn__() + } + } + } + + + limit() { + this.open.length = this.open.__len__ || DEF_LIMIT + this.high.length = this.high.__len__ || DEF_LIMIT + this.low.length = this.low.__len__ || DEF_LIMIT + this.close.length = this.close.__len__ || DEF_LIMIT + this.vol.length = this.vol.__len__ || DEF_LIMIT + } + + start(ohlcv) { + let depth = this.sett.script_depth + return depth ? + Math.max(ohlcv.length - depth, 0) : 0 + } + + drain_queues() { + + // Check if there are any new scripts (recieved during + // the current run) + if (this.queue.length) { + this.exec_all() + } + // Check if there are any new settings deltas (...) + else if (this.delta_queue.length) { + this.exec_sel(this.delta_queue.pop()) + this.delta_queue = [] + } + else { + while (this.update_queue.length) { + let c = this.update_queue.shift() + this.update(c) + } + } + } + + format_map(sel, range, output) { + sel = sel || Object.keys(this.map) + let res = [] + for (var id of sel) { + let x = this.map[id] + let f = x => x + if ((x.output === false || x.output === 'none') && + !output) { + res.push({id: id, data: null}) + continue + } + if (x.output === 'range' || range) { + var [t1, t2] = range || this.range + f = x => x.filter( + y => y[0] >= t1 && y[0] <= t2 + ) + } + res.push({ + id: id, data: f(x.env.data), new_ovs: { + onchart: u.ovf(x.env.onchart, f), + offchart: u.ovf(x.env.offchart, f) + } + }) + } + if (this.custom_main) { + res.push({ + id: 'chart', + data: this.data.ohlcv.data + }) + } + return res + } + + format_update() { + let res = [] + for (var id in this.map) { + let x = this.map[id] + if (x.output === false) { + res.push({id: id, data: null}) + continue + } + res.push({ + id: id, + data: x.env.data[x.env.data.length - 1] + }) + for (var side of ['onchart', 'offchart']) { + for (var id in x.env[side]) { + let y = x.env[side][id] + res.push({ + id: `${side}.${id}`, + data: y.data[y.data.length - 1] + }) + } + } + } + return res + } + + restarted() { + if (this._restart) { + this._restart = false + this.running = false + this.perf = 0 + //console.log('Restarted') + return true + } + return false + } + + remove_scripts(ids) { + for (var id of ids) delete this.map[id] + this.send_state() + } + + pre_run_mods(sel) { + for (var id in this.mods) { + if (this.mods[id].pre_run) { + this.mods[id].pre_run(sel) + } + } + } + + post_run_mods(sel) { + for (var id in this.mods) { + if (this.mods[id].post_run) { + this.mods[id].post_run(sel) + } + } + } + + make_mods_hooks(name) { + let arr = [] + for (var id in this.mods) { + if (this.mods[id][name]) { + arr.push(this.mods[id][name] + .bind(this.mods[id])) + } + } + return arr + } + + data_required(s) { + + let all = Object.values(this.map) + if (s) all.push(s) + + let types = [{ type: 'OHLCV' }] + for (var s of all) { + if (s.src.data) { + let reqs = Object.values(s.src.data) + types.push(...reqs.map(x => ({ + id: s.uuid, + type: x.type + }))) + } + } + let unf = types.filter(x => + !Object.values(this.data) + .find(y => y.type === x.type) + ) + return unf.length ? unf : null + } + + // Match dataset id using script id & required type + match_ds(id, type) { + // TODO: develop further + for (var id in this.data) { + if (this.data[id].type === type) { + return id + } + } + } + + // Make a ohlcv data point if there is a symbol + // with { main: true } props (overwrites ohlcv). + make_ohlcv() { + let sym = this.custom_main + let tNext = this.t + this.tf + if (sym.update(null, tNext)) { + this.data.ohlcv.data.push([ + tNext, + sym.open[0], + sym.high[0], + sym.low[0], + sym.close[0], + sym.vol[0] + ]) + } + } + + // Calculate data size + recalc_size() { + while(true) { + var sz = u.size_of_dss(this.data) / (1024 * 1024) + let lim = this.sett.ww_ram_limit + if (lim && sz > lim) { + this.limit_size() + } else break + } + this.data_size = +sz.toFixed(2) + this.send_state() + } + + // Limit data size by throwing out the least + // active datasets (measured by 'last_upd') + limit_size() { + let dss = Object.values(this.data).map(x => ({ + id: x.id, + t: x.last_upd + })) + dss.sort((a, b) => a.t - b.t) + if (dss.length) { + delete this.data[dss[0].id] + } + } +} + +export default new ScriptEngine() diff --git a/src/helpers/script_env.js b/src/helpers/script_env.js new file mode 100644 index 00000000..f3d30344 --- /dev/null +++ b/src/helpers/script_env.js @@ -0,0 +1,334 @@ + +// Script environment. Packs everything that +// needed for a script execution together: +// script src, standart functions, input data, +// other overlays & dependencies + +import ScriptStd from './script_std.js' +import se from './script_engine.js' +import * as u from './script_utils.js' +import TS from './script_ts.js' + +const FDEFS1 = /(function |)([$A-Z_][0-9A-Z_$\.]*)[\s]*?\((.*?\s*)\)/mi +const FDEFS2 = /(function |)([$A-Z_][0-9A-Z_$\.]*)[\s]*?\((.*\s*)\)/gmis +const DEF_LIMIT = 5 + +export default class ScriptEnv { + + constructor(s, data) { + + this.std = se.std_inject(new ScriptStd(this)) + this.id = s.uuid + this.src = s + this.output = TS('output', []) + this.data = [] + this.tss = {} + this.syms = {} + this.shared = data + this.output.box_maker = this.make_box(s.src) + this.onchart = {} + this.offchart = {} + } + + build() { + this.output.box_maker(this, this.shared, se) + delete this.output.box_maker + } + + init() { + this.output.init() + } + + step(unshift = true) { + if (unshift) this.unshift() + let v = this.output.update() + this.copy(v, unshift) + this.limit() + } + + unshift() { + this.output.unshift(undefined) + // Update all temp symbols + for (var id in this.tss) { + if (this.tss[id].__tf__) continue + this.tss[id].unshift(undefined) + } + } + + // Limit env.output length + limit() { + let out = this.output + out.length = out.__len__ || DEF_LIMIT + for (var id in this.tss) { + let ts = this.tss[id] + //console.log(ts.__id__, ts.__len__) + ts.length = ts.__len__ || DEF_LIMIT + } + } + + // Copy the recent value to the direct buff + copy(v, unshift = true) { + let off = this.output.__offset__ + if (v != undefined) { + this.output[0] = v.__id__ ? v[0] : v + off = off || v.__offset__ + } + let val = this.output[0] + let t = se.t + if (off) t += off * se.tf + if (val == null || !val.length) { + // Number / object + var point = [t, val] + } else { + // Array + point = [t, ...val] + } + if (unshift) { + this.data.push(point) + } else { + this.data[this.data.length - 1] = point + } + } + + // A small sandbox for a particular script + // TODO: add support of 'Source' prop type (open, high, hl2 ...) + make_box(src) { + + let proto = Object.getPrototypeOf(this.std) + let std = `` + for (var k of Object.getOwnPropertyNames(proto)) { + if (k === 'constructor') continue + std += `const std_${k} = self.std.${k}.bind(self.std)\n` + } + + let props = `` + for (var k in src.props || {}) { + if (src.props[k].val !== undefined) { + var val = src.props[k].val + } else if (this.src.sett[k] !== undefined) { + val = this.src.sett[k] + } else { + val = src.props[k].def + } + props += `var ${k} = ${JSON.stringify(val)}\n` + } + // TODO: add argument values to _id + + let tss = `` + for (var k in this.shared) { + if (this.shared[k] && this.shared[k].__id__) { + tss += `const ${k} = shared.${k}\n` + } + } + + // Datasets + let dss = `` + for (var k in src.data || {}) { + let id = se.match_ds(this.id, src.data[k].type) + if (!this.shared.dss[id]) { + let T = src.data[k].type + console.warn(`Dataset '${T}' is undefined`) + continue + } + dss += `const ${k} = shared.dss['${id}'].data\n` + } + + try { + return Function('self,shared,se', ` + 'use strict'; + + // Built-in functions (aliases) + ${std} + + // Modules (API / interfaces) + ${this.make_modules()} + + // Timeseries + ${tss} + + // Direct data ts + const data = self.data + const ohlcv = shared.dss.ohlcv.data + ${dss} + + // Script's properties (init) + ${props} + + // Globals + const settings = self.src.sett + const tf = shared.tf + const range = shared.range + + this.init = (_id = 'root') => { + ${this.prep(src.init_src)} + } + + this.update = (_id = 'root') => { + const t = shared.t() + const iter = shared.iter() + ${this.prep(src.upd_src)} + } + + this.post = (_id = 'root') => { + ${this.prep(src.post_src)} + } + `) + } catch(e) { + return Function('self,shared', ` + 'use strict'; + this.init = () => {} + this.update = () => {} + this.post = () => {} + `) + } + } + + // Make definitions for modules + make_modules() { + let s = `` + for (var id in se.mods) { + if (!se.mods[id].api) continue + s += `const ${id} = se.mods['${id}'].api[self.id]` + s += '\n' + } + return s + } + + // Preprocess the update function. + // Replace functions with the full arguments list + + // generate & add tsid + // TODO: implement recursive prepping (with js syntax parser) + prep(src) { + + // console.log('Before -----> \n', src) + + let h = this.src.use_for[0] // TODO: add props here + src = '\t\t let _pref = `${_id}<-'+h+'<-`\n' + src + + FDEFS2.lastIndex = 0 + let call_id = 0 // Function call id (to make each call unique) + + do { + var m = FDEFS2.exec(src) + if (m) { + let fkeyword = m[1].trim() + let fname = m[2] + let fargs = m[3] + + if (fkeyword === 'function') { + // TODO: add _ids to inline functions + } else { + let off = m.index + m[0].indexOf('(') + if (this.std[fname]) { + src = this.postfix(src, m, ++call_id) + //console.log(src) + off+=4 // 'std_' + } + // Quick fix + FDEFS2.lastIndex = off + } + } + } while (m) + + // console.log('After ----->\n', u.wrap_idxs(src)) + + return u.wrap_idxs(src, 'std_') + } + + // Postfix function calls with ts _ids + postfix(src, m, call_id) { + + let target = this.get_args(this.fdef(m[2])).length + let m0 = this.parentheses(m[0]) // First closed pair + let args = this.get_args_2(m0) + for (var i = args.length; i < target; i++) { + args.push('void 0') + } + + // Add an unique time-series id + args.push(`_pref+"f${call_id}"`) + + return src.replace(m0, `std_${m[2]}(${args.join(', ')})`) + + } + + parentheses(str) { + var count = 0, first = false + for (var i = 0; i < str.length; i++) { + if (str[i] === '(') { + count++ + first = true + } else if (str[i] === ')') { + count-- + } + if (first && count === 0) { + return str.substr(0, i+1) + } + } + return str + } + + // Get the function definition + // TODO: add support of modules + fdef(fname) { + return this.std[fname].toString() + } + + // Get args in the function's definition + get_args(src) { + let reg = this.regex_clone(FDEFS1) + reg.lastIndex = 0 + + let m = reg.exec(src) + if (!m[3].trim().length) return [] + let arr = m[3].split(',') + .map(x => x.trim()) + .filter(x => x !== '_id' && x !== '_tf') + return arr + } + + get_args_2(str) { + let parts = [] + let c = 0 + let s = 0 + var q1 = false, q2 = false, q3 = false + let part + for (var i = 0; i < str.length; i++) { + if (str[i] === '(') { + c++ + if (!part) part = [i+1] + } + if (str[i] === ')') c-- + if (str[i] === '[') s++ + if (str[i] === ']') s-- + if (str[i] === "'") q1 = !q1 + if (str[i] === '"') q2 = !q2 + if (str[i] === '`') q3 = !q3 + if (str[i] === ',' && c === 1 && !s && !q1 && !q2 && !q3) { + if (part) { + part[1] = i + parts.push(part) + part = [i+1] + } + } + if (c === 0 && part) { + part[1] = i + parts.push(part) + part = null + } + } + return parts.map(x => str.slice(...x)) + .filter(x => /[^\s]+/.exec(x)) + } + + regex_clone(rex) { + return new RegExp(rex.source, rex.flags) + } + + send_modify(upd) { + se.send('modify-overlay', { + uuid: this.id, + fields: upd + }) + } +} diff --git a/src/helpers/script_std.js b/src/helpers/script_std.js new file mode 100644 index 00000000..f0538024 --- /dev/null +++ b/src/helpers/script_std.js @@ -0,0 +1,1613 @@ + +// Script std-lib (built-in functions) + +import se from './script_engine.js' +import linreg from '../stuff/linreg.js' +import * as u from './script_utils.js' +import Sampler from './sampler.js' +import { Sym, ARR, TSS, NUM } from './symbol.js' + +const BUF_INC = 5 + +export default class ScriptStd { + + constructor(env) { + this.env = env + this.se = se + + this.SWMA = [1/6, 2/6, 2/6, 1/6] + this.STDEV_EPS = 1e-10 + this.STDEV_Z = 1e-4 + + this._index_tracking() + + } + + // Wrap every index with index-tracking function + // That way we will know exact index ranges + _index_tracking() { + let proto = Object.getPrototypeOf(this) + let std = `` + for (var k of Object.getOwnPropertyNames(proto)) { + switch(k) { + case 'constructor': + case 'ts': + case 'tstf': + case 'sample': + case '_index_tracking': + case '_tsid': + case '_i': + case '_v': + case '_add_i': + case 'chart': + case 'onchart': + case 'offchart': + case 'sym': + continue + + } + let f = this._add_i(k, this[k].toString()) + if (f) this[k] = f + } + + } + + // Add index tracking to the function + _add_i(name, src) { + let args = u.f_args(src) + src = u.f_body(src) + let src2 = u.wrap_idxs(src, 'this.') + if (src2 !== src) { + return new Function (...args, src2) + } + return null + } + + // Generate the next timeseries id + _tsid(prev, next) { + // TODO: prev presence check + return `${prev}<-${next}` + } + + // Index-tracker + _i(i, x) { + // If an object is actually a timeseries + if (x != undefined && x === x && x.__id__) { + // Increase TS buff length + if (!x.__len__ || i >= x.__len__) { + x.__len__ = i + BUF_INC + } + } + return i + } + + // Index-tracker (object-based) + _v(x, i) { + // If an object is actually a timeseries + if (x != undefined && x === x && x.__id__) { + // Increase TS buff length + if (!x.__len__ || i >= x.__len__) { + x.__len__ = i + BUF_INC + } + } + return x + } + + /** + * Creates a new time-series & records each x. + * Returns an array. Id is auto-genrated + * @param {*} x - A variable to sample from + * @return {TS} - New time-series + */ + ts(x, _id, _tf) { + if (_tf) return this.tstf(x, _tf, _id) + let ts = this.env.tss[_id] + if (!ts) { + ts = this.env.tss[_id] = [x] + ts.__id__ = _id + } else { + ts[0] = x + } + return ts + } + + /** + * Creates a new time-series & records each x. + * Uses Sampler to aggregate the values + * Return the an array. Id is auto-genrated + * @param {*} x - A variable to sample from + * @param {(number|string)} tf - Timeframe in ms or as a string + * @return {TS} - New time-series + */ + tstf(x, tf, _id) { + let ts = this.env.tss[_id] + if (!ts) { + ts = this.env.tss[_id] = [x] + ts.__id__ = _id + ts.__tf__ = u.tf_from_str(tf) + ts.__fn__ = Sampler('close').bind(ts) + } else { + ts.__fn__(x) + } + return ts + } + + /** + * Creates a new custom sampler. + * Return the an array. Id is auto-genrated + * @param {*} x - A variable to sample from + * @param {string} type - Sampler type + * @param {(number|string)} tf - Timeframe in ms or as a string + * @return {TS} - New time-series + */ + sample(x, type, tf, _id) { + let ts = this.env.tss[_id] + if (!ts) { + ts = this.env.tss[_id] = [x] + ts.__id__ = _id + ts.__tf__ = u.tf_from_str(tf) + ts.__fn__ = Sampler(type).bind(ts) + } else { + ts.__fn__(x) + } + return ts + } + + /** + * Replaces the variable if it's NaN + * @param {*} x - The variable + * @param {*} [v] - A value to replace with + * @return {*} - New value + */ + nz(x, v) { + if (x == undefined || x !== x) { + return v || 0 + } + return x + } + + /** + * Is the variable NaN ? + * @param {*} x - The variable + * @return {boolean} - New value + */ + na(x) { + return x == undefined || x !== x + } + + /** Replaces the var with NaN if Infinite + * @param {*} x - The variable + * @param {*} [v] - A value to replace with + * @return {*} - New value + */ + nf(x, v) { + if (!isFinite(x)) { + return v !== undefined ? v : NaN + } + return x + } + + // Math operators on t-series and numbers + + /** Adds values / time-series + * @param {(TS|*)} x - First input + * @param {(TS|*)} y - Second input + * @return {TS} - New time-series + */ + add(x, y, _id) { + // __id__ means this is a time-series + let id = this._tsid(_id, `add`) + let x0 = this.na(x) ? NaN : (x.__id__ ? x[0] : x) + let y0 = this.na(y) ? NaN : (y.__id__ ? y[0] : y) + return this.ts(x0 + y0, id, x.__tf__) + } + + /** Subtracts values / time-series + * @param {(TS|*)} x - First input + * @param {(TS|*)} y - Second input + * @return {TS} - New time-series + */ + sub(x, y, _id) { + let id = this._tsid(_id, `sub`) + let x0 = this.na(x) ? NaN : (x.__id__ ? x[0] : x) + let y0 = this.na(y)? NaN : (y.__id__ ? y[0] : y) + return this.ts(x0 - y0, id, x.__tf__) + } + + /** Multiplies values / time-series + * @param {(TS|*)} x - First input + * @param {(TS|*)} y - Second input + * @return {TS} - New time-series + */ + mult(x, y, _id) { + let id = this._tsid(_id, `mult`) + let x0 = this.na(x) ? NaN : (x.__id__ ? x[0] : x) + let y0 = this.na(y)? NaN : (y.__id__ ? y[0] : y) + return this.ts(x0 * y0, id, x.__tf__) + } + + /** Divides values / time-series + * @param {(TS|*)} x - First input + * @param {(TS|*)} y - Second input + * @return {TS} - New time-series + */ + div(x, y, _id) { + let id = this._tsid(_id, `div`) + let x0 = this.na(x) ? NaN : (x.__id__ ? x[0] : x) + let y0 = this.na(y)? NaN : (y.__id__ ? y[0] : y) + return this.ts(x0 / y0, id, x.__tf__) + } + + /** Returns a negative value / time-series + * @param {(TS|*)} x - Input + * @return {TS} - New time-series + */ + neg(x, _id) { + let id = this._tsid(_id, `neg`) + let x0 = this.na(x) ? NaN : (x.__id__ ? x[0] : x) + return this.ts(-x0, id, x.__tf__) + } + + /** Absolute value + * @param {number} x - Input + * @return {number} - Absolute value + */ + abs(x) { + return Math.abs(x) + } + + /** Arccosine function + * @param {number} x - Input + * @return {number} - Arccosine of x + */ + acos(x) { + return Math.acos(x) + } + + /** Emits an event to DataCube + * @param {string} type - Signal type + * @param {*} data - Signal data + */ + signal(type, data = {}) { + if (this.se.shared.event !== 'update') return + this.se.send('script-signal', { type, data }) + } + + /** Emits an event if cond === true + * @param {(boolean|TS)} cond - The condition + * @param {string} type - Signal type + * @param {*} data - Signal data + */ + signalif(cond, type, data = {}) { + if (this.se.shared.event !== 'update') return + if (cond && cond.__id__) cond = cond[0] + if (cond) { + this.se.send('script-signal', { type, data }) + } + } + + /** Arnaud Legoux Moving Average + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} offset - Offset + * @param {number} sigma - Sigma + * @return {TS} - New time-series + */ + alma(src, len, offset, sigma, _id) { + let id = this._tsid(_id, `alma(${len},${offset},${sigma})`) + let m = Math.floor(offset * (len - 1)) + let s = len / sigma + let norm = 0 + let sum = 0 + for (var i = 0; i < len; i++) { + let w = Math.exp(-1 * Math.pow(i - m, 2) / (2 * Math.pow(s, 2))) + norm = norm + w + sum = sum + src[len - i - 1] * w + } + return this.ts(sum / norm, id, src.__tf__) + } + + /** Arcsine function + * @param {number} x - Input + * @return {number} - Arcsine of x + */ + asin(x) { + return Math.asin(x) + } + + /** Arctangent function + * @param {number} x - Input + * @return {number} - Arctangent of x + */ + atan(x) { + return Math.atan(x) + } + + /** Average True Range + * @param {number} len - Length + * @return {TS} - New time-series + */ + atr(len, _id, _tf) { + let tfs = _tf || '' + let id = this._tsid(_id, `atr(${len})`) + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let close = this.env.shared[`close${tfs}`] + let tr = this.ts(0, id, _tf) + tr[0] = this.na(high[1]) ? high[0] - low[0] : + Math.max( + Math.max( + high[0] - low[0], + Math.abs(high[0] - close[1]) + ), + Math.abs(low[0] - close[1]) + ) + return this.rma(tr, len, id) + } + + /** Average of arguments + * @param {...number} args - Numeric values + * @return {number} + */ + avg(...args) { + args.pop() // Remove _id + let sum = 0 + for (var i = 0; i < args.length; i++) { + sum += args[i] + } + return sum / args.length + } + + /** Candles since the event occured (cond === true) + * @param {(boolean|TS)} cond - the condition + */ + since(cond, _id) { + let id = this._tsid(_id, `since()`) + if (cond && cond.__id__) cond = cond[0] + let s = this.ts(undefined, id) + s[0] = cond ? 0 : s[1] + 1 + return s + } + + /** Bollinger Bands + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} mult - Multiplier + * @return {TS[]} - Array of new time-series (3 bands) + */ + bb(src, len, mult, _id) { + let id = this._tsid(_id, `bb(${len},${mult})`) + let basis = this.sma(src, len, id) + let dev = this.stdev(src, len, id)[0] * mult + return [ + basis, + this.ts(basis[0] + dev, id + '1', src.__tf__), + this.ts(basis[0] - dev, id + '2', src.__tf__) + ] + } + + /** Bollinger Bands Width + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} mult - Multiplier + * @return {TS} - New time-series + */ + bbw(src, len, mult, _id) { + let id = this._tsid(_id, `bbw(${len},${mult})`) + let basis = this.sma(src, len, id)[0] + let dev = this.stdev(src, len, id)[0] * mult + return this.ts(2 * dev / basis, id, src.__tf__) + } + + /** Converts the variable to Boolean + * @param {number} x The variable + * @return {number} + */ + bool(x) { + return !!x + } + + /** Commodity Channel Index + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + cci(src, len, _id) { + // TODO: Not exactly precise, but pretty damn close + let id = this._tsid(_id, `cci(${len})`) + let ma = this.sma(src, len, id) + let dev = this.dev(src, len, id) + let cci = (src[0] - ma[0]) / (0.015 * dev[0]) + return this.ts(cci, id, src.__tf__) + } + + /** Shortcut for Math.ceil() + * @param {number} x The variable + * @return {number} + */ + ceil(x) { + return Math.ceil(x) + } + + /** Change: x[0] - x[len] + * @param {TS} src - Input + * @param {number} [len] - Length + * @return {TS} - New time-series + */ + change(src, len = 1, _id) { + let id = this._tsid(_id, `change(${len})`) + return this.ts(src[0] - src[len], id, src.__tf__) + } + + /** Chande Momentum Oscillator + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + cmo(src, len, _id) { + let id = this._tsid(_id, `cmo(${len})`) + let mom = this.change(src, 1, id) + + let g = this.ts(mom[0] >= 0 ? mom[0] : 0.0, id+"g", src.__tf__) + let l = this.ts(mom[0] >= 0 ? 0.0 : -mom[0], id+"l", src.__tf__) + + let sm1 = this.sum(g, len, id+'1')[0] + let sm2 = this.sum(l, len, id+'2')[0] + + return this.ts(100 * (sm1 - sm2) / (sm1 + sm2), id, src.__tf__) + } + + /** Center of Gravity + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + cog(src, len, _id) { + let id = this._tsid(_id, `cmo(${len})`) + let sum = this.sum(src, len, id)[0] + let num = 0 + for (var i = 0; i < len; i++) { + num += src[i] * (i + 1) + } + return this.ts(-num / sum, id, src.__tf__) + } + + // Correlation + corr() { + // TODO: this + } + + /** Cosine function + * @param {number} x - Input + * @return {number} - Cosine of x + */ + cos(x) { + return Math.cos(x) + } + + /** When one time-series crosses another + * @param {TS} src1 - TS1 + * @param {TS} src2 - TS2 + * @return {TS} - New time-series + */ + cross(src1, src2, _id) { + let id = this._tsid(_id, `cross`) + let x = (src1[0] > src2[0]) !== (src1[1] > src2[1]) + return this.ts(x, id, src1.__tf__) + } + + /** When one time-series goes over another one + * @param {TS} src1 - TS1 + * @param {TS} src2 - TS2 + * @return {TS} - New time-series + */ + crossover(src1, src2, _id) { + let id = this._tsid(_id, `crossover`) + let x = (src1[0] > src2[0]) && (src1[1] <= src2[1]) + return this.ts(x, id, src1.__tf__) + } + + /** When one time-series goes under another one + * @param {TS} src1 - TS1 + * @param {TS} src2 - TS2 + * @return {TS} - New time-series + */ + crossunder(src1, src2, _id) { + let id = this._tsid(_id, `crossunder`) + let x = (src1[0] < src2[0]) && (src1[1] >= src2[1]) + return this.ts(x, id, src1.__tf__) + } + + /** Sum of all elements of src + * @param {TS} src1 - Input + * @return {TS} - New time-series + */ + cum(src, _id) { + let id = this._tsid(_id, `cum`) + let res = this.ts(0, id, src.__tf__) + res[0] = this.nz(src[0]) + this.nz(res[1]) + return res + } + + /** Day of month, literally + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Day + */ + dayofmonth(time) { + return new Date(time || se.t).getUTCDate() + } + + /** Day of week, literally + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Day + */ + dayofweek(time) { + return new Date(time || se.t).getUTCDay() + 1 + } + + /** Deviation from SMA + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + dev(src, len, _id) { + let id = this._tsid(_id, `dev(${len})`) + let mean = this.sma(src, len, id)[0] + let sum = 0 + for (var i = 0; i < len; i++) { + sum += Math.abs(src[i] - mean) + } + return this.ts(sum / len, id, src.__tf__) + } + + /** Directional Movement Index ADX, +DI, -DI + * @param {number} len - Length + * @param {number} smooth - Smoothness + * @return {TS} - New time-series + */ + dmi(len, smooth, _id, _tf) { + let id = this._tsid(_id, `dmi(${len},${smooth})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let up = this.change(high, 1, id+'1')[0] + let down = this.neg(this.change(low, 1, id+'2'), id)[0] + + let plusDM = this.ts(100 * ( + this.na(up) ? NaN : + (up > down && up > 0 ? up : 0)), id+'3', _tf + ) + let minusDM = this.ts(100 * ( + this.na(down) ? NaN : + (down > up && down > 0 ? down : 0)), id+'4', _tf + ) + + let trur = this.rma(this.tr(false, id, _tf), len, id+'5') + let plus = this.div( + this.rma(plusDM, len, id+'6'), trur, id+'8') + let minus = this.div( + this.rma(minusDM, len, id+'7'), trur, id+'9') + let sum = this.add(plus, minus, id+'10')[0] + let adx = this.rma( + this.ts(100 * Math.abs(plus[0] - minus[0]) / + (sum === 0 ? 1 : sum), id+'11', _tf), + smooth, id+'12' + ) + return [adx, plus, minus] + } + + /** Exponential Moving Average with alpha = 2 / (y + 1) + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + ema(src, len, _id) { + let id = this._tsid(_id, `ema(${len})`) + let a = 2 / (len + 1) + let ema = this.ts(0, id, src.__tf__) + ema[0] = this.na(ema[1]) ? + this.sma(src, len, id)[0] : + a * src[0] + (1 - a) * this.nz(ema[1]) + return ema + } + + /** Shortcut for Math.exp() + * @param {number} x The variable + * @return {number} + */ + exp(x) { + return Math.exp(x) + } + + /** Test if "src" TS is falling for "len" candles + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + falling(src, len, _id) { + let id = this._tsid(_id, `falling(${len})`) + let bot = src[0] + for (var i = 1; i < len + 1; i++) { + if (bot >= src[i]) { + return this.ts(false, id, src.__tf__) + } + } + return this.ts(true, id, src.__tf__) + } + + /** For a given series replaces NaN values with + * previous nearest non-NaN value + * @param {TS} src - Input time-series + * @return {TS} + */ + fixnan(src) { + if (this.na(src[0])) { + for (var i = 1; i < src.length; i++) { + if (!this.na(src[i])) { + src[0] = src[i] + break + } + } + } + return src + } + + /* TODO: think + skipnan(x, _id) { + let id = this._tsid(_id, `skipnan()`) + return this.ts(true, id, src.__tf__) + }*/ + + /** Shortcut for Math.floor() + * @param {number} x The variable + * @return {number} + */ + floor(x) { + Math.floor(x) + } + + /** Highest value for a given number of candles back + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + highest(src, len, _id) { + let id = this._tsid(_id, `highest(${len})`) + let high = -Infinity + for (var i = 0; i < len; i++) { + if (src[i] > high) high = src[i] + } + return this.ts(high, id, src.__tf__) + } + + /** Highest value offset for a given number of bars back + * @param {TS} src - Input + * @param {number} len - Length + */ + highestbars(src, len, _id) { + let id = this._tsid(_id, `highestbars(${len})`) + let high = -Infinity + let hi = 0 + for (var i = 0; i < len; i++) { + if (src[i] > high) { high = src[i], hi = i } + } + return this.ts(-hi, id, src.__tf__) + } + + /** Hull Moving Average + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + hma(src, len, _id) { + let id = this._tsid(_id, `hma(${len})`) + let len2 = Math.floor(len/2) + let len3 = Math.round(Math.sqrt(len)) + + let a = this.mult(this.wma(src, len2, id+'1'), 2, id) + let b = this.wma(src, len, id+'2') + let delt = this.sub(a, b, id+'3') + + return this.wma(delt, len3, id+'4') + } + + /** Returns hours of a given timestamp + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Hour + */ + hour(time) { + return new Date(time || se.t).getUTCHours() + } + + /** Returns x or y depending on the condition + * @param {(boolean|TS)} cond - Condition + * @param {*} x - Frist value + * @param {*} y - Second value + * @return {*} + */ + iff(cond, x, y) { + if (cond && cond.__id__) cond = cond[0] + return cond ? x : y + } + + /** Keltner Channels + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} mult - Multiplier + * @param {boolean} [use_tr] - Use true range + * @return {TS[]} - Array of new time-series (3 bands) + */ + kc(src, len, mult, use_tr = true, _id, _tf) { + + let id = this._tsid(_id, `kc(${len},${mult},${use_tr})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let basis = this.ema(src, len, id+'1') + + let range = use_tr ? + this.tr(false, id+'2', _tf) : + this.ts(high[0] - low[0], id+'3', src.__tf__) + let ema = this.ema(range, len, id+'4') + + return [ + basis, + this.ts(basis[0] + ema[0] * mult, id+'5', src.__tf__), + this.ts(basis[0] - ema[0] * mult, id+'6', src.__tf__) + ] + } + + /** Keltner Channels Width + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} mult - Multiplier + * @param {boolean} [use_tr] - Use true range + * @return {TS} - New time-series + */ + kcw(src, len, mult, use_tr = true, _id, _tf) { + let id = this._tsid(_id, `kcw(${len},${mult},${use_tr})`) + let kc = this.kc(src, len, mult, use_tr, `kcw`, _tf) + return this.ts((kc[1][0] - kc[2][0]) / kc[0][0], id, src.__tf__) + } + + /** Linear Regression + * @param {TS} src - Input + * @param {number} len - Length + * @param {number} offset - Offset + * @return {TS} - New time-series + */ + linreg(src, len, offset = 0, _id) { + let id = this._tsid(_id, `linreg(${len})`) + + src.__len__ = Math.max(src.__len__ || 0, len) + let lr = linreg(src, len, offset) + + return this.ts(lr, id, src.__tf__) + } + + /** Shortcut for Math.log() + * @param {number} x The variable + * @return {number} + */ + log(x) { + return Math.log(x) + } + + /** Shortcut for Math.log10() + * @param {number} x The variable + * @return {number} + */ + log10(x) { + return Math.log10(x) + } + + /** Lowest value for a given number of candles back + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + lowest(src, len, _id) { + let id = this._tsid(_id, `lowest(${len})`) + let low = Infinity + for (var i = 0; i < len; i++) { + if (src[i] < low) low = src[i] + } + return this.ts(low, id, src.__tf__) + } + + /** Lowest value offset for a given number of bars back + * @param {TS} src - Input + * @param {number} len - Length + */ + lowestbars(src, len, _id) { + let id = this._tsid(_id, `lowestbars(${len})`) + let low = Infinity + let li = 0 + for (var i = 0; i < len; i++) { + if (src[i] < low) { low = src[i], li = i } + } + return this.ts(-li, id, src.__tf__) + } + + /** Moving Average Convergence/Divergence + * @param {TS} src - Input + * @param {number} fast - Fast EMA + * @param {number} slow - Slow EMA + * @param {number} sig - Signal + * @return {TS[]} - [macd, signal, hist] + */ + macd(src, fast, slow, sig, _id) { + let id = this._tsid(_id, `macd(${fast}${slow}${sig})`) + let fast_ma = this.ema(src, fast, id+'1') + let slow_ma = this.ema(src, slow, id+'2') + let macd = this.sub(fast_ma, slow_ma, id+'3') + let signal = this.ema(macd, sig, id+'4') + let hist = this.sub(macd, signal, id+'5') + return [macd, signal, hist] + } + + /** Max of arguments + * @param {...number} args - Numeric values + * @return {number} + */ + max(...args) { + args.pop() // Remove _id + return Math.max(...args) + } + + /** Sends update to some overlay / main chart + * @param {string} id - Overlay id + * @param {Object} fields - Fields to be overwritten + */ + modify(id, fields) { + se.send('modify-overlay', { uuid:id, fields }) + } + + /** Sets the reverse buffer size for a given + * time-series (default = 5, grows on demand) + * @param {TS} src - Input + * @param {number} len - New length + */ + buffsize(src, len) { + src.__len__ = len + } + + /** Money Flow Index + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + mfi(src, len, _id) { + let id = this._tsid(_id, `mfi(${len})`) + let vol = this.env.shared.vol + let ch = this.change(src, 1, id+'1')[0] + + let ts1 = this.mult(vol, ch <= 0.0 ? 0.0 : src[0], id+'2') + let ts2 = this.mult(vol, ch >= 0.0 ? 0.0 : src[0], id+'3') + + let upper = this.sum(ts1, len, id+'4') + let lower = this.sum(ts2, len, id+'5') + + let res = undefined + if (!this.na(lower)) { + res = this.rsi(upper, lower, id+'6')[0] + } + return this.ts(res, id, src.__tf__) + } + + /** Min of arguments + * @param {...number} args - Numeric values + * @return {number} + */ + min(...args) { + args.pop() // Remove _id + return Math.min(...args) + } + + /** Returns minutes of a given timestamp + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Hour + */ + minute(time) { + return new Date(time || se.t).getUTCMinutes() + } + + /** Momentum + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + mom(src, len, _id) { + let id = this._tsid(_id, `mom(${len})`) + return this.ts(src[0] - src[len], id, src.__tf__) + } + + /** Month + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Day + */ + month(time) { + return new Date(time || se.t).getUTCMonth() + } + + // Display data point as the main chart + chart() { + // TODO: this + } + + // TODO: optionally enable scripts for $synth ovs + // TODO: add indexBased option + /** Display data point onchart + * (create a new overlay in DataCube) + * @param {(TS|TS[]|*)} x - Data point / TS / array of TS + * @param {string} [name] - Overlay name + * @param {Object} [sett] - Object with settings & OV type + */ + onchart(x, name, sett = {}, _id) { + let off = 0 + name = name || u.get_fn_id('Onchart', _id) + if (x && x.__id__) { + off = x.__offset__ || 0 + x = x[0] + } + if (Array.isArray(x) && x[0] && x[0].__id__) { + off = x[0].__offset__ || 0 + x = x.map(x => x[0]) + } + if (!this.env.onchart[name]) { + let type = sett.type + delete sett.type + sett.$synth = true + sett.skipNaN = true + let post = Array.isArray(x) ? 's': '' + this.env.onchart[name] = { + name: name, + type: type || 'Spline' + post, + data: [], + settings: sett, + scripts: false, + grid: sett.grid || {} + } + } + off *= se.tf + let v = Array.isArray(x) ? + [se.t + off, ...x] : [se.t + off, x] + u.update(this.env.onchart[name].data, v) + } + + /** Display data point offchart + * (create a new overlay in DataCube) + * @param {(TS|TS[]|*)} x - Data point / TS / array of TS + * @param {string} [name] - Overlay name + * @param {Object} [sett] - Object with settings & OV type + */ + offchart(x, name, sett = {}, _id) { + name = name || u.get_fn_id('Offchart', _id) + let off = 0 + if (x && x.__id__) { + off = x.__offset__ || 0 + x = x[0] + } + if (Array.isArray(x) && x[0] && x[0].__id__) { + off = x[0].__offset__ || 0 + x = x.map(x => x[0]) + } + if (!this.env.offchart[name]) { + let type = sett.type + delete sett.type + sett.$synth = true + sett.skipNaN = true + let post = Array.isArray(x) ? 's': '' + this.env.offchart[name] = { + name: name, + type: type || 'Spline' + post, + data: [], + settings: sett, + scripts: false, + grid: sett.grid || {} + } + } + off *= se.tf + let v = Array.isArray(x) ? + [se.t + off, ...x] : [se.t + off, x] + u.update(this.env.offchart[name].data, v) + } + + + /** Returns true when the candle() is being closed + * (create a new overlay in DataCube) + * @param {(number|string)} tf - Timeframe in ms or as a string + * @return {boolean} + */ + onclose(tf) { + if (!this.env.shared.onclose) return false + if (!tf) tf = se.tf + return (se.t + se.tf) % u.tf_from_str(tf) === 0 + } + + /** Sends settings update + * (can be called from init(), update() or post()) + * @param {Object} upd - Settings update (object to merge) + */ + settings(upd) { + this.env.send_modify({ settings: upd }) + Object.assign(this.env.src.sett, upd) + } + + /** Shifts TS left or right by "num" candles + * @param {number} num - Offset measured in candles + * @return {TS} - New / existing time-series + */ + offset(src, num, _id) { + if (src.__id__) { + src.__offset__ = num + return src + } + let id = this._tsid(_id, `offset(${num})`) + let out = ts(src, id) + out.__offset__ = num + return out + } + + // percentile_linear_interpolation + linearint() { + // TODO: this + } + + // percentile_nearest_rank + nearestrank() { + // TODO: this + } + + /** The current time + * @return {number} - timestamp + */ + now() { + return new Date().getTime() + } + + percentrank() { + // TODO: this + } + + /** Returns price of the pivot high point + * Tip: works best with `offset` function + * @param {TS} src - Input + * @param {number} left - left threshold, candles + * @param {number} right - right threshold, candles + * @return {TS} - New time-series + */ + pivothigh(src, left, right, _id) { + let id = this._tsid(_id, `pivothigh(${left},${right})`) + + let len = left + right + 1 + let top = src[right] + for (var i = 0; i < len; i++) { + if (top <= src[i] && i !== right) { + return this.ts(NaN, id, src.__tf__) + } + } + return this.ts(top, id, src.__tf__) + } + + /** Returns price of the pivot low point + * Tip: works best with `offset` function + * @param {TS} src - Input + * @param {number} left - left threshold, candles + * @param {number} right - right threshold, candles + * @return {TS} - New time-series + */ + pivotlow(src, left, right, _id) { + let id = this._tsid(_id, `pivotlow(${left},${right})`) + + let len = left + right + 1 + let bot = src[right] + for (var i = 0; i < len; i++) { + if (bot >= src[i] && i !== right) { + return this.ts(NaN, id, src.__tf__) + } + } + return this.ts(bot, id, src.__tf__) + } + + /** Shortcut for Math.pow() + * @param {number} x The variable + * @return {number} + */ + pow(x) { + return Math.pow(x) + } + + /** Test if "src" TS is rising for "len" candles + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + rising(src, len, _id) { + let id = this._tsid(_id, `rising(${len})`) + let top = src[0] + for (var i = 1; i < len + 1; i++) { + if (top <= src[i]) { + return this.ts(false, id, src.__tf__) + } + } + return this.ts(true, id, src.__tf__) + } + + /** Exponentially MA with alpha = 1 / length + * Used in RSI + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + rma(src, len, _id) { + let id = this._tsid(_id, `rma(${len})`) + let a = len + let sum = this.ts(0, id, src.__tf__) + sum[0] = this.na(sum[1]) ? + this.sma(src, len, id)[0] : + (src[0] + (a - 1) * this.nz(sum[1])) / a + return sum + } + + /** Rate of Change + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + roc(src, len, _id) { + let id = this._tsid(_id, `roc(${len})`) + return this.ts( + 100 * (src[0] - src[len]) / src[len], id, src.__tf__ + ) + } + + /** Shortcut for Math.round() + * @param {number} x The variable + * @return {number} + */ + round(x) { + return Math.round(x) + } + + /** Relative Strength Index + * @param {TS} x - First Input + * @param {number|TS} y - Second Input + * @return {TS} - New time-series + */ + rsi(x, y, _id) { + // Check if y is a timeseries + if (!this.na(y) && y.__id__) { + var id = this._tsid(_id, `rsi(x,y)`) + var rsi = 100 - 100 / (1 + this.div(x, y, id)[0]) + } else { + var id = this._tsid(_id, `rsi(${y})`) + let ch = this.change(x, 1, _id)[0] + let pc = this.ts(Math.max(ch, 0), id+'1', x.__tf__) + let nc = this.ts(-Math.min(ch, 0), id+'2', x.__tf__) + let up = this.rma(pc, y, id+'3')[0] + let down = this.rma(nc, y, id+'4')[0] + var rsi = down === 0 ? 100 : ( + up === 0 ? 0 : (100 - (100 / (1 + up / down))) + ) + } + return this.ts(rsi, id+'5', x.__tf__) + } + + /** Parabolic SAR + * @param {number} start - Start + * @param {number} inc - Increment + * @param {number} max - Maximum + * @return {TS} - New time-series + */ + sar(start, inc, max, _id, _tf) { + // Source: Parabolic SAR by imuradyan + // TODO: simplify the code + // TODO: fix the custom TF mode + let id = this._tsid(_id, `sar(${start},${inc},${max})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let close = this.env.shared[`close${tfs}`] + + let minTick = 0 //1e-7 + let out = this.ts(undefined, id+'1', _tf) + let pos = this.ts(undefined, id+'2', _tf) + let maxMin = this.ts(undefined, id+'3', _tf) + let acc = this.ts(undefined, id+'4', _tf) + let n = _tf ? out.__len__ - 1 : se.iter + let prev + let outSet = false + + if (n >= 1) { + prev = out[1] + if (n === 1) { + if (close[0] > close[1]) { + pos[0] = 1 + maxMin[0] = Math.max(high[0], high[1]) + prev = Math.min(low[0], low[1]) + } else { + pos[0] = -1 + maxMin[0] = Math.min(low[0], low[1]) + prev = Math.max(high[0], high[1]) + } + acc[0] = start + } else { + pos[0] = pos[1] + acc[0] = acc[1] + maxMin[0] = maxMin[1] + } + if (pos[0] === 1) { + if (high[0] > maxMin[0]) { + maxMin[0] = high[0] + acc[0] = Math.min(acc[0] + inc, max) + } + if (low[0] <= prev) { + pos[0] = -1 + out[0] = maxMin[0] + maxMin[0] = low[0] + acc[0] = start + outSet = true + } + } else { + if (low[0] < maxMin[0]) { + maxMin[0] = low[0] + acc[0] = Math.min(acc[0] + inc, max) + } + + if (high[0] >= prev) { + pos[0] = 1 + out[0] = maxMin[0] + maxMin[0] = high[0] + acc[0] = start + outSet = true + } + } + + if (!outSet) { + out[0] = prev + acc[0] * (maxMin[0] - prev) + + if (pos[0] === 1) + if (out[0] >= low[0]) + out[0] = low[0] - minTick + + + if (pos[0] === -1) + if (out[0] <= high[0]) + out[0] = high[0] + minTick + } + } + return out + } + + /** Returns seconds of a given timestamp + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Hour + */ + second(time) { + return new Date(time || se.t).getUTCSeconds() + } + + /** Shortcut for Math.sing() + * @param {number} x The variable + * @return {number} + */ + sign(x) { + return Math.sign(x) + } + + /** Sine function + * @param {number} x The variable + * @return {number} + */ + sin(x) { + return Math.sin(x) + } + + /** Simple Moving Average + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + sma(src, len, _id) { + let id = this._tsid(_id, `sma(${len})`) + let sum = 0 + for (var i = 0; i < len; i++) { + sum = sum + src[i] + } + return this.ts(sum / len, id, src.__tf__) + } + + /** Shortcut for Math.sqrt() + * @param {number} x The variable + * @return {number} + */ + sqrt(x) { + return Math.sqrt(x) + } + + /** Standard deviation + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + stdev(src, len, _id) { + + let sumf = (x, y) => { + let res = x + y + return res + } + + let id = this._tsid(_id, `stdev(${len})`) + let avg = this.sma(src, len, id) + let sqd = 0 + for (var i = 0; i < len; i++) { + let sum = sumf(src[i], -avg[0]) + sqd += sum * sum + } + return this.ts(Math.sqrt(sqd / len), id, src.__tf__) + } + + /** Stochastic + * @param {TS} src - Input + * @param {TS} high - TS of high + * @param {TS} low - TS of low + * @param {number} len - Length + * @return {TS} - New time-series + */ + stoch(src, high, low, len, _id) { + let id = this._tsid(_id, `sum(${len})`) + let x = 100 * (src[0] - this.lowest(low, len)[0]) + let y = this.highest(high, len)[0] - this.lowest(low, len)[0] + return this.ts(x / y, id, src.__tf__) + } + + /** Returns the sliding sum of last "len" values of the source + * @param {TS} src - Input + * @param {number} len - Length + * @return {TS} - New time-series + */ + sum(src, len, _id) { + let id = this._tsid(_id, `sum(${len})`) + let sum = 0 + for (var i = 0; i < len; i++) { + sum = sum + src[i] + } + return this.ts(sum, id, src.__tf__) + } + + /** Supertrend Indicator + * @param {number} factor - ATR multiplier + * @param {number} atrlen - Length of ATR + * @return {TS[]} - Supertrend line and direction of trend + */ + supertrend(factor, atrlen, _id, _tf) { + let id = this._tsid(_id, `supertrend(${factor},${atrlen})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let close = this.env.shared[`close${tfs}`] + let hl2 = (high[0] + low[0]) * 0.5 + + let atr = factor * this.atr(atrlen, id+'1', _tf)[0] + + let ls = this.ts(hl2 - atr, id+'2', _tf) + let ls1 = this.nz(ls[1], ls[0]) + ls[0] = close[1] > ls1 ? Math.max(ls[0], ls1) : ls[0] + + let ss = this.ts(hl2 + atr, id+'3', _tf) + let ss1 = this.nz(ss[1], ss) + ss[0] = close[1] < ss1 ? Math.min(ss[0], ss1) : ss[0] + + let dir = this.ts(1, id+'4', _tf) + dir[0] = this.nz(dir[1], dir[0]) + dir[0] = dir[0] === -1 && close[0] > ss1 ? 1 : + (dir[0] === 1 && close[0] < ls1 ? -1 : dir[0]) + + let plot = this.ts(dir[0] === 1 ? ls[0] : ss[0], id+'5', _tf) + return [plot, this.neg(dir, id+'6')] + } + + /** Symmetrically Weighted Moving Average + * @param {TS} src - Input + * @return {TS} - New time-series + */ + swma(src, _id) { + let id = this._tsid(_id, `swma`) + let sum = src[3] * this.SWMA[0] + src[2] * this.SWMA[1] + + src[1] * this.SWMA[2] + src[0] * this.SWMA[3] + return this.ts(sum, id, src.__tf__) + } + + /** Creates a new Symbol. + * @param {*} x - Something, depends on arg variation + * @param {*} y - Something, depends on arg variation + * @return {Sym} + * Argument variations: + * (Array), [(Object)] + * (TS), [(Object)] + * (Number), [(Object)] + * (String) 1m, 5m, 1H, etc. (uses main OHLCV) + * Params object: { + * id: , + * tf: , + * aggtype: (TODO: Type of aggregation) + * format: (Data format, e.g. "time:price:vol") + * window: (Aggregation window) + * main (Use as the main chart) + * } + */ + sym(x, y = {}, _id) { + let id = y.id || this._tsid(_id, `sym`) + y.id = id + if (this.env.syms[id]) { + this.env.syms[id].update(x) + return this.env.syms[id] + } + + switch(typeof x) { + case 'object': + var sym = new Sym(x, y) + this.env.syms[id] = sym + if (x.__id__) { + sym.data_type = TSS + } else { + sym.data_type = ARR + } + + break + case 'number': + sym = new Sym(null, y) + sym.data_type = NUM + break + case 'string': + y.tf = x + sym = new Sym(se.data.ohlcv.data, y) + sym.data_type = ARR + break + } + + this.env.syms[id] = sym + return sym + } + + /** Tangent function + * @param {number} x The variable + * @return {number} + */ + tan(x) { + return Math.tan(x) + } + + time(res, sesh) { + // TODO: this + } + + timestamp() { + // TODO: this + } + + /** True Range + * @param {TS} fixnan - Fix NaN values + * @return {TS} - New time-series + */ + tr(fixnan = false, _id, _tf) { + let id = this._tsid(_id, `tr(${fixnan})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let close = this.env.shared[`close${tfs}`] + let res = 0 + if (this.na(close[1]) && fixnan) { + res = high[0] - low[0] + } else { + res = Math.max( + high[0] - low[0], + Math.abs(high[0] - close[1]), + Math.abs(low[0] - close[1]) + ) + } + + return this.ts(res, id, _tf) + + } + + /** True strength index + * @param {TS} src - Input + * @param {number} short - Short length + * @param {number} long - Long length + * @return {TS} - New time-series + */ + tsi(src, short, long, _id) { + let id = this._tsid(_id, `tsi(${short},${long})`) + let m = this.change(src, 1, id+'0') + let m_abs = this.ts(Math.abs(m[0]), id+'1', src.__tf__) + let tsi = ( + this.ema(this.ema(m, long, id+'1'), short, id+'2')[0] / + this.ema(this.ema(m_abs, long, id+'3'), short, id+'4')[0] + ) + return this.ts(tsi, id, src.__tf__) + } + + variance(src, len) { + // TODO: this + } + + vwap(src) { + // TODO: this + } + + /** Volume Weighted Moving Average + * @param {TS} src - Input + * @param {number} len - length + * @return {TS} - New time-series + */ + vwma(src, len, _id) { + let id = this._tsid(_id, `vwma(${len})`) + let vol = this.env.shared.vol + let sxv = this.ts(src[0] * vol[0], id+'1', src.__tf__) + let res = + this.sma(sxv, len, id+'2')[0] / + this.sma(vol, len, id+'3')[0] + return this.ts(res, id+'4', src.__tf__) + } + + /** Week of year, literally + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Week + */ + weekofyear(time) { + let date = new Date(time || se.t) + date.setUTCHours(0, 0, 0, 0) + date.setDate(date.getUTCDate() + 3 - (date.getUTCDay() + 6) % 7) + let week1 = new Date(date.getUTCFullYear(), 0, 4) + return 1 + Math.round( + ((date - week1) / 86400000 - 3 + + (week1.getUTCDay() + 6) % 7) / 7 + ) + } + + /** Weighted moving average + * @param {TS} src - Input + * @param {number} len - length + * @return {TS} - New time-series + */ + wma(src, len, _id) { + let id = this._tsid(_id, `wma(${len})`) + let norm = 0 + let sum = 0 + for (var i = 0; i < len; i++) { + let w = (len - i) * len + norm += w + sum += src[i] * w + } + return this.ts(sum / norm, id, src.__tf__) + } + + /** Williams %R + * @param {number} len - length + * @return {TS} - New time-series + */ + wpr(len, _id, _tf) { + let id = this._tsid(_id, `wpr(${len})`) + let tfs = _tf || '' + let high = this.env.shared[`high${tfs}`] + let low = this.env.shared[`low${tfs}`] + let close = this.env.shared[`close${tfs}`] + + let hh = this.highest(high, len, id) + let ll = this.lowest(low, len, id) + + let res = (hh[0] - close[0]) / (hh[0] - ll[0]) + return this.ts(-res * 100 , id, _tf) + } + + /** Year + * @param {number} [time] - Time in ms (current t, if not defined) + * @return {number} - Year + */ + year(time) { + return new Date(time || se.t).getUTCFullYear() + } + +} diff --git a/src/helpers/script_ts.js b/src/helpers/script_ts.js new file mode 100644 index 00000000..a182fa2e --- /dev/null +++ b/src/helpers/script_ts.js @@ -0,0 +1,8 @@ + +// Timeseries for scripts + +export default function TS(id, arr, len) { + arr.__id__ = id + arr.__len__ = len + return arr +} diff --git a/src/helpers/script_utils.js b/src/helpers/script_utils.js new file mode 100644 index 00000000..08e5909a --- /dev/null +++ b/src/helpers/script_utils.js @@ -0,0 +1,203 @@ + +import Const from '../stuff/constants.js' + +const FDEFS = /(function |)([$A-Z_][0-9A-Z_$\.]*)[\s]*?\((.*?)\)/gmi +const SBRACKETS = /([$A-Z_][0-9A-Z_$\.]*)[\s]*?\[([^"^\[^\]]+?)\]/gmi +const TFSTR = /(\d+)(\w*)/gm + +const BUF_INC = 5 +var tf_cache = {} + +export function f_args(src) { + FDEFS.lastIndex = 0 + + var m = FDEFS.exec(src) + if (m) { + let fkeyword = m[1].trim() + let fname = m[2].trim() + let fargs = m[3].trim() + + return fargs.split(',').map(x => x.trim()) + } + return [] +} +export function f_body(src) { + return src.slice( + src.indexOf("{") + 1, + src.lastIndexOf("}") + ) +} + +export function wrap_idxs(src, pre = '') { + + SBRACKETS.lastIndex = 0 + let changed = false + + do { + var m = SBRACKETS.exec(src) + + if (m) { + + let vname = m[1].trim() + let vindex = m[2].trim() + if (vindex === '0' || parseInt(vindex) < BUF_INC) { + continue + } + switch(vname) { + case 'let': + case 'var': + case 'return': + continue + } + + //let wrap = `${pre}_v(${vname}, ${vindex})[${vindex}]` + let wrap = `${vname}[${pre}_i(${vindex}, ${vname})]` + src = src.replace(m[0], wrap) + changed = true + } + } while (m) + + return changed ? src : src +} + +// Get all module helper classes +export function make_module_lib(mod) { + let lib = {} + for (var k in mod) { + if (k === 'main' || k === 'id') continue + let a = f_args(mod[k]) + lib[k] = new Function(a, f_body(mod[k])) + } + return lib +} + +export function get_raw_src(f) { + if (typeof f === 'string') return f + let src = f.toString() + return src.slice( + src.indexOf("{") + 1, + src.lastIndexOf("}") + ) +} + +// Get tf in ms from pairs such (`15`, `m`) +export function tf_from_pair(num, pf) { + var mult = 1 + switch (pf) { + case 's': mult = Const.SECOND; break + case 'm': mult = Const.MINUTE; break + case 'H': mult = Const.HOUR; break + case 'D': mult = Const.DAY; break + case 'W': mult = Const.WEEK; break + case 'M': mult = Const.MONTH; break + case 'Y': mult = Const.YEAR; break + } + return parseInt(num) * mult +} + +export function tf_from_str(str) { + + if (typeof str === 'number') return str + if (tf_cache[str]) return tf_cache[str] + + TFSTR.lastIndex = 0 + let m = TFSTR.exec(str) + if (m) { + tf_cache[str] = tf_from_pair(m[1], m[2]) + return tf_cache[str] + } + return undefined +} + +export function get_fn_id(pre, id) { + return pre + '-' + id.split('<-').pop() +} + +// Apply filter for all new overlays +export function ovf(obj, f) { + var nw = {} + for (var id in obj) { + nw[id] = {} + for (var k in obj[id]) { + if (k === 'data') continue + nw[id][k] = obj[id][k] + } + nw[id].data = f(obj[id].data) + } + return nw +} + +// Return index of the next element in +// dataset (since t). Impl: simple binary search +// TODO: optimize (remember the penultimate +// iteration and start from there) +export function nextt(data, t, ti = 0) { + + let i0 = 0 + let iN = data.length - 1 + + while (i0 <= iN) { + var mid = Math.floor((i0 + iN) / 2) + if (data[mid][ti] === t) { + return mid + } else if (data[mid][ti] < t) { + i0 = mid + 1 + } else { + iN = mid - 1 + } + } + + return t < data[mid][ti] ? mid : mid + 1 + +} + +// Estimated size of datasets +export function size_of_dss(data) { + let bytes = 0 + for (var id in data) { + if (data[id].data && data[id].data[0]) { + let s0 = size_of(data[id].data[0]) + bytes += s0 * data[id].data.length + } + } + return bytes +} + + +// Used to measure the size of dataset +export function size_of(object) { + var list = [], stack = [object], bytes = 0 + while (stack.length) { + var value = stack.pop() + var type = typeof value + if (type === 'boolean') { + bytes += 4 + } else if (type === 'string') { + bytes += value.length * 2 + } else if (type === 'number') { + bytes += 8 + } else if (type === 'object' && + list.indexOf(value) === -1) { + list.push(value) + for(var i in value) { + stack.push(value[i]) + } + } + } + return bytes +} + +// Update onchart/offchart +export function update(data, val) { + const i = data.length - 1 + const last = data[i] + if (!last || val[0] > last[0]) { + data.push(val) + } else { + data[i] = val + } +} + +export function now() { + return (new Date()).getTime() +} diff --git a/src/helpers/script_ww.js b/src/helpers/script_ww.js new file mode 100644 index 00000000..709340b6 --- /dev/null +++ b/src/helpers/script_ww.js @@ -0,0 +1,161 @@ + +// Web-worker + +import se from './script_engine.js' +import Utils from '../stuff/utils.js' +import * as u from './script_utils.js' +import { DatasetWW } from './dataset.js' + +var data_requested = false + +// DC => WW + +self.onmessage = async e => { + //console.log('Worker got:', e.data.type) + switch(e.data.type) { + + case 'update-dc-settings': + + se.sett = e.data.data + + break + + case 'exec-script': + + var req = se.data_required(e.data.data.s) + if (req && !data_requested) { + data_requested = true + self.postMessage({ + type: 'request-data', data: req + }) + } + se.tf = u.tf_from_str(e.data.data.tf) + se.range = e.data.data.range + se.queue.push(e.data.data.s) + se.exec_all() + + break + + case 'exec-all-scripts': + + var req = se.data_required(e.data.data.s) + if (req && !data_requested) { + data_requested = true + self.postMessage({ + type: 'request-data', data: req + }) + } + + se.tf = u.tf_from_str(e.data.data.tf) + se.range = e.data.data.range + se.exec_all() + + break + + case 'upload-data': + self.postMessage({ type: 'data-uploaded' }) + + await Utils.pause(1) + + for (var id in e.data.data) { + let data = e.data.data[id] + se.data[id] = new DatasetWW(id, data) + } + + se.recalc_size() + data_requested = false + se.exec_all() + + break + + case 'upload-module': + + let lib = u.make_module_lib(e.data.data) + se.mods[e.data.data.id] = new ( + new Function( + 'mod', 'se', 'lib', + u.f_body(e.data.data.main) + ) + )(e.data.data.id, se, lib) + + break + + case 'module-event': + // TODO: this + break + + case 'update-data': + + DatasetWW.update_all(se, e.data.data) + + if (e.data.data.ohlcv) { + se.update(e.data.data.ohlcv) + } + + break + + case 'get-dataset': + + self.postMessage({ + id: e.data.id, + data: se.data[e.data.data] + }) + + break + + case 'dataset-op': + + await Utils.pause(1) + + if (e.data.data.id in se.data) { + se.data[e.data.data.id].op(se, e.data.data) + } + + if (e.data.data.exec) se.exec_all() + + break + + case 'update-ov-settings': + + se.tf = u.tf_from_str(e.data.data.tf) + se.range = e.data.data.range + se.exec_sel(e.data.data.delta) + + break + + case 'send-meta-info': + + se.tf = u.tf_from_str(e.data.data.tf) + se.range = e.data.data.range + + break + + case 'remove-scripts': + + se.remove_scripts(e.data.data) + + break + } + +} + +// WW => DC + +se.send = (type, data) => { + + switch(type) { + + case 'overlay-data': + case 'overlay-update': + case 'engine-state': + case 'modify-overlay': + case 'module-data': + case 'script-signal': + + self.postMessage({type, data}) + + break + + } + +} diff --git a/src/helpers/script_ww_api.js b/src/helpers/script_ww_api.js new file mode 100644 index 00000000..e4c374fc --- /dev/null +++ b/src/helpers/script_ww_api.js @@ -0,0 +1,121 @@ + +// Webworker interface + +// Compiled webworker (see webpack/ww_plugin.js) +import worker_data from './tmp/ww$$$.json' +import Utils from '../stuff/utils.js' +import lz from 'lz-string' +import {} from './script_ww.js' // For webworker-loader to find the ww + +class WebWork { + + constructor(dc) { + this.dc = dc + this.tasks = {} + this.onevent = () => {} + this.start() + } + + start() { + if (this.worker) this.worker.terminate() + // URL.createObjectURL + window.URL = window.URL || window.webkitURL + let data = lz.decompressFromBase64(worker_data[0]) + var blob + try { + blob = new Blob([data], {type: 'application/javascript'}) + } catch (e) { + // Backwards-compatibility + window.BlobBuilder = window.BlobBuilder || + window.WebKitBlobBuilder || + window.MozBlobBuilder + blob = new BlobBuilder() + blob.append(data) + blob = blob.getBlob() + } + this.worker = new Worker(URL.createObjectURL(blob)) + this.worker.onmessage = e => this.onmessage(e) + } + + start_socket() { + if (!this.dc.sett.node_url) return + this.socket = new WebSocket(this.dc.sett.node_url) + this.socket.addEventListener('message', e => { + this.onmessage({data: JSON.parse(e.data)}) + }) + this.msg_queue = [] + } + + send(msg, tx_keys) { + if (this.dc.sett.node_url) { + return this.send_node(msg, tx_keys) + } + if (tx_keys) { + let tx_objs = tx_keys.map(k => msg.data[k]) + this.worker.postMessage(msg, tx_objs) + } else { + this.worker.postMessage(msg) + } + } + + // Send to node.js via websocket + send_node(msg, tx_keys) { + if (!this.socket) this.start_socket() + if (this.socket && this.socket.readyState) { + // Send the old messages first + while(this.msg_queue.length) { + let m = this.msg_queue.shift() + this.socket.send(JSON.stringify(m)) + } + this.socket.send(JSON.stringify(msg)) + } else { + this.msg_queue.push(msg) + } + } + + onmessage(e) { + if (e.data.id in this.tasks) { + this.tasks[e.data.id](e.data.data) + delete this.tasks[e.data.id] + } else { + this.onevent(e) + } + } + + // Execute a task + async exec(type, data, tx_keys) { + return new Promise((rs, rj) => { + let id = Utils.uuid() + this.send({ type, id, data }, tx_keys) + this.tasks[id] = res => { + rs(res) + } + }) + } + + // Execute a task, but just fucking do it, + // do not wait for the result + just(type, data, tx_keys) { + let id = Utils.uuid() + this.send({ type, id, data }, tx_keys) + } + + // Relay an event from iframe postMessage + // (for the future) + async relay(event, just = false) { + return new Promise((rs, rj) => { + this.send(event, event.tx_keys) + if (!just) { + this.tasks[event.id] = res => { + rs(res) + } + } + }) + } + + destroy() { + if (this.worker) this.worker.terminate() + } +} + +export default WebWork diff --git a/src/helpers/sett_proxy.js b/src/helpers/sett_proxy.js new file mode 100644 index 00000000..36ee7555 --- /dev/null +++ b/src/helpers/sett_proxy.js @@ -0,0 +1,20 @@ + +// Sends all dc.sett changes to the web-worker + +export default function(sett, ww) { + + const h = { + get: function(sett, k) { + return sett[k] + }, + set: function(sett, k, v) { + sett[k] = v + ww.just('update-dc-settings', sett) + return true + } + } + + ww.just('update-dc-settings', sett) + + return new Proxy(sett, h) +} diff --git a/src/helpers/symbol.js b/src/helpers/symbol.js new file mode 100644 index 00000000..3715edcd --- /dev/null +++ b/src/helpers/symbol.js @@ -0,0 +1,254 @@ + +// Symbol (contains several samplers, e.g. high, low, close...) + +import * as u from './script_utils.js' +import se from './script_engine.js' +import TS from './script_ts.js' +import Sampler from './sampler.js' + +const OHLCV = ['open', 'high', 'low', 'close', 'vol'] + +const ARR = 0 +const TSS = 1 +const NUM = 2 + +export default class Sym { + + constructor(data, params) { + + this.id = params.id + this.tf = u.tf_from_str(params.tf) + this.format = params.format + this.aggtype = params.aggtype || 'ohlcv' + this.window = params.window + this.fillgaps = params.fillgaps + this.data = data + this.data_type = ARR + this.main = !!params.main + this.idx = this.data_idx() + this.tmap = {} + + this.tf = this.tf || se.tf + if (this.main) this.tf = se.tf + + // Create a bunch of OHLCV samplers for + // sparse data + if (this.aggtype === 'ohlcv') { + for (var id of OHLCV) { + this[id] = TS(`${this.id}_${id}`, []) + this[id].__fn__ = Sampler(id).bind(this[id]) + this[id].__tf__ = this.tf + } + } + + // Create regular TSs & just feed them with a + // data points from the dataset + // TODO: different TS configurations depending + // on this.format + if (this.aggtype === 'copy') { + for (var id of OHLCV) { + this[id] = TS(`${this.id}_${id}`, []) + this[id].__tf__ = this.tf + } + for (var i = 0; i < this.data.length; i++) { + this.tmap[this.data[i][0]] = i + } + } + // Custom agg function (value calculated for the + // current window) + if (typeof this.aggtype === 'function') { + this.close = TS(`${this.id}_close`, []) + this.close.__fn__ = this.aggtype + this.close.__tf__ = this.tf + } + + if (this.main) { + if (!this.tf) throw 'Main tf should be defined' + se.custom_main = this + let t0 = this.data[0][0] + se.t = t0 - t0 % this.tf + this.update(null, se.t) + + // First candle should be formed before any updates() + se.data.ohlcv.data.length = 0 + se.data.ohlcv.data.push([ + se.t, + this.open[0], + this.high[0], + this.low[0], + this.close[0], + this.vol[0] + ]) + } + + } + + update(x, t) { + if(this.aggtype === 'ohlcv') { + return this.update_ohlcv(x, t) + } else if (this.aggtype === 'copy') { + return this.update_copy(x, t) + } else if (typeof this.aggtype === 'function') { + return this.update_custom(x, t) + } + } + + update_ohlcv(x, t) { + // Timestamp of the target candle, can be + // current or the next (if we are sampling + // the main chart) + t = t || se.t + let idx = this.idx + switch (this.data_type) { + case ARR: + if (t > this.data[this.data.length-1][0]) return false + let t0 = this.window ? t - this.window + this.tf : t + let dt = t0 % this.tf + t0 -= dt + let i0 = u.nextt(this.data, t0) + if (i0 >= this.data.length) return false + let t1 = t + se.tf + // Flush volume before the next window, + // but not before a new candle + if (t < this.vol.__t0__ + this.tf) this.vol[0] = 0 + let noevent = true + for(var i = i0; i < this.data.length; i++) { + noevent = false + let dp = this.data[i] + if (dp[idx.time] >= t1) break + this.open.__fn__(dp[idx.open], t) + this.high.__fn__(dp[idx.high], t) + this.low.__fn__(dp[idx.low], t) + this.close.__fn__(dp[idx.close], t) + this.vol.__fn__(dp[idx.vol], t) + } + if (noevent) { + if (this.fillgaps === false && !this.main) return false + let last = this.close[0] + this.open.__fn__(last, t) + this.high.__fn__(last, t) + this.low.__fn__(last, t) + this.close.__fn__(last, t) + this.vol.__fn__(0, t) + } + break + case TSS: + // TODO: this + break + case NUM: + // TODO: this + break + } + return true + } + + update_copy(x, t) { + + t = t || se.t + + // Assuming that we got an ohlcv dataset + let i = this.tmap[t] + let s = this.data[i] + + let ts0 = this.__t0__ + if (!ts0 || t >= ts0 + this.tf) { + for (var k = 0; k < 5; k++) { + let tsn = OHLCV[k] + this[tsn].unshift(undefined) + } + this.__t0__ = t - t % this.tf + let last = this.data.length - 1 + if (this.__t0__ === this.data[last][0]) { + this.tmap[this.__t0__] = last + s = this.data[last] + } + } + + if (s) { + for (var k = 0; k < 5; k++) { + let tsn = OHLCV[k] + this[tsn][0] = s[k + 1] + } + } else if (this.fillgaps) { + for (var k = 0; k < 5; k++) { + let tsn = OHLCV[k] + this[tsn][0] = this.close[1] + } + } + } + + update_custom(x, t) { + t = t || se.t + let idx = this.idx + switch (this.data_type) { + case ARR: + if (!this.data.length) return false + if (t > this.data[this.data.length-1][0]) return false + let t0 = this.window ? t - this.window + this.tf : t + let dt = t0 % this.tf + t0 -= dt + let i0 = u.nextt(this.data, t0) + if (i0 >= this.data.length) return false + let t1 = t + se.tf + + let sub = [] + for(var i = i0; i < this.data.length; i++) { + let dp = this.data[i] + if (dp[idx.time] >= t1) break + sub.push(dp) + } + + if (sub.length || this.fillgaps === false) { + var val = this.close.__fn__(sub) // TODO: prob a bug + } else if (this.fillgaps !== false) { + val = this.close[0] + } + let ts0 = this.close.__t0__ + if (!ts0 || t >= ts0 + this.tf) { + this.close.unshift(val) + this.close.__t0__ = t - t % this.tf + } else { + this.close[0] = val + } + break + case TSS: + // TODO: this + break + case NUM: + // TODO: this + break + } + return true + } + + // Calculates data indices from the format + data_idx() { + let idx = {} + switch(this.aggtype) { + case 'ohlcv': + // Trying to detect the format from the + // first data point + if (!this.format) { + let x0 = this.data[0] + if (!x0 || x0.length === 6) { + this.format = 'time:open:high:low:close:vol' + } + else if (x0.length === 3) { + this.format = 'time:open,high,low,close:vol' + } + } + break + default: + this.format = 'time:close' + break + } + this.format.split(':').forEach((x, i) => { + if (!x.length) return + let list = x.split(',') + list.forEach(y => idx[y] = i) + }) + return idx + } +} + +export { Sym, ARR, TSS, NUM } diff --git a/src/helpers/symstd.js b/src/helpers/symstd.js new file mode 100644 index 00000000..2aa29639 --- /dev/null +++ b/src/helpers/symstd.js @@ -0,0 +1,146 @@ + +// Parse non-default symbols, e.g. close1D, hlc3 +// & inject the corresponding TSs or samplers + +import TS from './script_ts.js' +import Sampler from './sampler.js' +import se from './script_engine.js' +import * as u from './script_utils.js' +import ScriptStd from './script_std.js' + +const SYMTF = /(open|high|low|close|vol)(\d+)(\w*)/gm +const FNSTD = /(a?tr|kcw?|dmi|sar|supertrend|wpr)(\d+?\w*)\s*\(/gm +const SYMSTD = /(?:hl2|hlc3|ohlc4)/gm + +export default { + + parse(s) { + let ss = s.src + let all = `${ss.init_src}\n${ss.upd_src}\n${ss.post_src}` + + SYMTF.lastIndex = 0 + FNSTD.lastIndex = 0 + SYMSTD.lastIndex = 0 + + do { + var m = SYMTF.exec(all) + if (m) { + if (m[0] in se.tss) continue + let ts = se.tss[m[0]] = TS(m[0], []) + ts.__tf__ = u.tf_from_pair(m[2], m[3]) + ts.__fn__ = Sampler(m[1], true).bind(ts) + } + } while (m) + + do { + var m = SYMSTD.exec(all) + if (m) { + if (m[0] in se.tss) continue + this.parse_ts_sym(m[0]) + } + } while (m) + + do { + var m = FNSTD.exec(all) + if (m) { + let fn = m[1] + m[2] + let tf = m[2] + if (fn in se.std_plus) continue + switch(m[1]){ + case 'tr': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(fixnan = false, _id) { + return this.tr(fixnan, _id, tf) + } + break + case 'atr': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(len, _id) { + return this.atr(len, _id, tf) + } + break + case 'kc': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(src, len, mult, + use_tr = true, _id) { + return this.kc(src, len, mult, use_tr, _id, tf) + } + break + case 'kcw': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(src, len, mult, + use_tr = true, _id) { + return this.kcw(src, len, mult, use_tr, _id, tf) + } + break + case 'dmi': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(len, smooth, _id) { + return this.dmi(len, smooth, _id, tf) + } + break + case 'sar': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(start, inc, max, _id) { + return this.sar(start, inc, max, _id, tf) + } + break + case 'supertrend': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(factor, atrlen, _id) { + return this.supertrend(factor, atrlen, _id, tf) + } + break + case 'wpr': + this.deps(['high', 'low', 'close'], m[2]) + se.std_plus[fn] = function(len, _id) { + return this.wpr(len, _id, tf) + } + break + } + } + } while (m) + }, + + parse_ts_sym(sym, tf) { + switch(sym) { + // Timeseries + case 'hl2': + se.tss['hl2'] = TS('hl2', []) + se.tss['hl2'].__fn__ = () => { + return ( + se.high[0] + + se.low[0]) * 0.5 + } + break + case 'hlc3': + se.tss['hlc3'] = TS('hlc3', []) + se.tss['hlc3'].__fn__ = () => { + return ( + se.high[0] + + se.low[0] + + se.close[0]) / 3 + } + break + case 'ohlc4': + se.tss['ohlc4'] = TS('ohlc4', []) + se.tss['ohlc4'].__fn__ = () => { + return ( + se.open[0] + + se.high[0] + + se.low[0] + + se.close[0]) * 0.25 + } + break + } + }, + deps(types, tf) { + for (var type of types) { + let sym = type + tf + if (sym in se.tss) continue + let ts = se.tss[sym] = TS(sym, []) + ts.__tf__ = u.tf_from_str(tf) + ts.__fn__ = Sampler(type, true).bind(ts) + } + } +} diff --git a/src/helpers/tmp/dc_calc_syntax1.js b/src/helpers/tmp/dc_calc_syntax1.js new file mode 100644 index 00000000..6ad026de --- /dev/null +++ b/src/helpers/tmp/dc_calc_syntax1.js @@ -0,0 +1,93 @@ +/* Indicator calculation function (sketch): */ + +class Overlay1 { + // ... methods: + calc() { + return { + // Calc + props: { + length: { def: 25, range: [2, 200, 1] } + }, + // init() called before all update()s + // Can precalculate the all overlay data at once + init() { + // Import indicator + set the default params + this.ind1 = dep('SomeIndicator1', [12]) + + // Import a TA library (nmp package) + this.ta_lib = dep('@some_ta_lib') + + }, + // Update f() executed on the inverted vectors: + // - open + // - high + // - low + // - close + // - vol + // & VA indicators + // + Helper functions: + // nw() -> skip until value !== undefined + // nz() -> replace with 0 if undefined + update() { + + // Explicit update otherwise there will + // an auto-update before the current update() call + let v0 = ind1.update(12) + // get value of SomeIndicator1 + v5 = ind1[5] + + ta_lib.some_f() + + let sum = close[0] + for (var i = 1; i < length; i++) { + sum = sum + nz(close[i]) + } + return sum / length // Returns the last value + } + } + } +} + +class Overlay2 { + // ... methods: + calc() { + return { + props: { + length: { def: 25, range: [2, 200, 1] } + }, + conf: { + // Assuming this is an overlay without draw(), + // so we can specify an overlay for rendering: + renderer: 'Spline', + + // Use update() to for the init, or just for + // the live updates + precalc: true, + + // Inverted buffer leng (autodetect?) + bufflen: 200, + + // (Future feature) Place the result on a chart's + // view instead of the main chart + save_as_view: 'heikin' + }, + + init() { + // Non-inverted data array of this Overlay + // Will be filled during the calculation + data[0] = 1 + data[0] = 2 + // 1.5, 1.75 , .... + }, + update() { + + this[0] = (this[1] + this[2]) / 2 + + // t -> current timestamp + if (t > 1594804193000) { /* ... */ } + + return + } + } + } +} diff --git a/src/helpers/tmp/dc_calc_syntax2.js b/src/helpers/tmp/dc_calc_syntax2.js new file mode 100644 index 00000000..8a5d7b55 --- /dev/null +++ b/src/helpers/tmp/dc_calc_syntax2.js @@ -0,0 +1,68 @@ +/* Indicator calculation function (sketch): */ + +class Overlay1 { + // ... methods: + calc() { + return ` + $prop('length', 25, [2, 200, 1] + $init(() => { + // Import indicator + set the default params + this.ind1 = dep('SomeIndicator1', [12]) + + // Import a TA library (nmp package) + this.ta_lib = dep('@some_ta_lib') + + }) + // Explicit update otherwise there will + // an auto-update before the current update() call + let v0 = ind1.update(12) + // get value of SomeIndicator1 + v5 = ind1[5] + + ta_lib.some_f() + + let sum = close[0] + for (var i = 1; i < length; i++) { + sum = sum + nz(close[i]) + } + return sum / length // Returns the last value + } + ` +} + +class Overlay2 { + // ... methods: + calc() { + return ` + $prop('length', 25, [2, 200, 1] + // Assuming this is an overlay without draw(), + // so we can specify an overlay for rendering: + $conf('renderer', 'Spline') + + // Use update() to for the init, or just for + // the live updates + $conf('precalc', true) + + // Inverted buffer leng (autodetect?) + $conf('bufflen', 200) + + // (Future feature) Place the result on a chart's + // view instead of the main chart + $conf('saveAsView', 'heikin') + + $init(() => { + // Non-inverted data array of this Overlay + // Will be filled during the calculation + data[0] = 1 + data[0] = 2 + // 1.5, 1.75 , .... + }) + + this[0] = (this[1] + this[2]) / 2 + + // t -> current timestamp + if (t > 1594804193000) { /* ... */ } + return + ` + } +} diff --git a/src/icons/Extended.png b/src/icons/Extended.png new file mode 100644 index 00000000..f6169c16 Binary files /dev/null and b/src/icons/Extended.png differ diff --git a/src/icons/Ray.png b/src/icons/Ray.png new file mode 100644 index 00000000..18b2ac6c Binary files /dev/null and b/src/icons/Ray.png differ diff --git a/src/icons/Segment.png b/src/icons/Segment.png new file mode 100644 index 00000000..c8c04c4d Binary files /dev/null and b/src/icons/Segment.png differ diff --git a/src/icons/add.png b/src/icons/add.png new file mode 100644 index 00000000..90ec7681 Binary files /dev/null and b/src/icons/add.png differ diff --git a/src/icons/cursor.png b/src/icons/cursor.png new file mode 100644 index 00000000..426ac1fd Binary files /dev/null and b/src/icons/cursor.png differ diff --git a/src/icons/display_off.png b/src/icons/display_off.png new file mode 100644 index 00000000..c9ef3ede Binary files /dev/null and b/src/icons/display_off.png differ diff --git a/src/icons/display_on.png b/src/icons/display_on.png new file mode 100644 index 00000000..85599208 Binary files /dev/null and b/src/icons/display_on.png differ diff --git a/src/icons/down.png b/src/icons/down.png new file mode 100644 index 00000000..2c42dd06 Binary files /dev/null and b/src/icons/down.png differ diff --git a/src/icons/price_range.png b/src/icons/price_range.png new file mode 100644 index 00000000..1d217bb9 Binary files /dev/null and b/src/icons/price_range.png differ diff --git a/src/icons/price_time.png b/src/icons/price_time.png new file mode 100644 index 00000000..712d9275 Binary files /dev/null and b/src/icons/price_time.png differ diff --git a/src/icons/remove.png b/src/icons/remove.png new file mode 100644 index 00000000..0155758b Binary files /dev/null and b/src/icons/remove.png differ diff --git a/src/icons/settings.png b/src/icons/settings.png new file mode 100644 index 00000000..1a450746 Binary files /dev/null and b/src/icons/settings.png differ diff --git a/src/icons/time_range.png b/src/icons/time_range.png new file mode 100644 index 00000000..d319dbdc Binary files /dev/null and b/src/icons/time_range.png differ diff --git a/src/icons/trash.png b/src/icons/trash.png new file mode 100644 index 00000000..7cf0c304 Binary files /dev/null and b/src/icons/trash.png differ diff --git a/src/icons/up.png b/src/icons/up.png new file mode 100644 index 00000000..dedb0829 Binary files /dev/null and b/src/icons/up.png differ diff --git a/src/index.html b/src/index.html index 2f1efe05..0c989756 100644 --- a/src/index.html +++ b/src/index.html @@ -4,7 +4,7 @@ - + TradingVue Demo diff --git a/src/index.js b/src/index.js index 3494fad2..0c40f716 100644 --- a/src/index.js +++ b/src/index.js @@ -1,7 +1,42 @@ -import TradingVue from './TradingVue.vue'; +import TradingVue from './TradingVue.vue' +import DataCube from './helpers/datacube.js' +import Overlay from './mixins/overlay.js' +import Tool from './mixins/tool.js' +import Interface from './mixins/interface.js' +import Utils from './stuff/utils.js' +import Constants from './stuff/constants.js' +import Candle from './components/primitives/candle.js' +import Volbar from './components/primitives/volbar.js' +import Line from './components/primitives/line.js' +import Pin from './components/primitives/pin.js' +import Price from './components/primitives/price.js' +import Ray from './components/primitives/ray.js' +import Seg from './components/primitives/seg.js' -if (window) { - window.TradingVue = TradingVue +import { layout_cnv, layout_vol } from + './components/js/layout_cnv.js' + +const primitives = { + Candle, Volbar, Line, Pin, Price, Ray, Seg +} + +TradingVue.install = function (Vue) { + Vue.component(TradingVue.name, TradingVue) +} + +if (typeof window !== 'undefined' && window.Vue) { + window.Vue.use(TradingVue) + window.TradingVueLib = { + TradingVue, Overlay, Utils, Constants, + Candle, Volbar, layout_cnv, layout_vol, + DataCube, Tool, Interface, primitives + } } export default TradingVue + +export { + TradingVue, Overlay, Utils, Constants, + Candle, Volbar, layout_cnv, layout_vol, + DataCube, Tool, Interface, primitives +} diff --git a/src/main.js b/src/main.js index 6baee197..26d011f4 100644 --- a/src/main.js +++ b/src/main.js @@ -1,8 +1,19 @@ -import Vue from 'vue'; +import Vue from 'vue' +import App from './App.vue' -import App from './App.vue'; +// MOB_DEBUG=true npm run test - Enables mobile debugging +// (sending console output to the webpack terminal) +if (MOB_DEBUG) { + console.log = debug + console.error = debug + console.warn = debug +} new Vue({ el: '#app', render: h => h(App) -}); \ No newline at end of file +}) + +function debug(...argv) { + fetch('/debug?argv=' + JSON.stringify(argv)) +} diff --git a/src/mixins/canvas.js b/src/mixins/canvas.js index 6ccfe26f..65cafaef 100644 --- a/src/mixins/canvas.js +++ b/src/mixins/canvas.js @@ -1,19 +1,37 @@ // Interactive canvas-based component -// Should implement: mousemove, mouseout, mouseup, mousedown +// Should implement: mousemove, mouseout, mouseup, mousedown, click + +import Utils from '../stuff/utils.js' export default { methods: { setup() { - const id = `${this._id}-canvas` + const id = `${this.$props.tv_id}-${this._id}-canvas` const canvas = document.getElementById(id) - // TODO: make dpi s**t work - //const dpr = window.devicePixelRatio || 1 - canvas.width = this._attrs.width - canvas.height = this._attrs.height - canvas.style.width = `${this._attrs.width}px`; - canvas.style.height = `${this._attrs.height}px`; - const ctx = canvas.getContext('2d') - //ctx.scale(dpr, dpr) + let dpr = window.devicePixelRatio || 1 + canvas.style.width = `${this._attrs.width}px` + canvas.style.height = `${this._attrs.height}px` + if (dpr < 1) dpr = 1 // Realy ? That's it? Issue #63 + this.$nextTick(() => { + var rect = canvas.getBoundingClientRect() + canvas.width = rect.width * dpr + canvas.height = rect.height * dpr + const ctx = canvas.getContext('2d', { + // TODO: test the boost: + //alpha: false, + //desynchronized: true, + //preserveDrawingBuffer: false + }) + ctx.scale(dpr, dpr) + this.redraw() + // Fallback fix for Brave browser + // https://github.com/brave/brave-browser/issues/1738 + if (!ctx.measureTextOrg) { + ctx.measureTextOrg = ctx.measureText + } + ctx.measureText = text => + Utils.measureText(ctx, text, this.$props.tv_id) + }) }, create_canvas(h, id, props) { this._id = id @@ -31,9 +49,11 @@ export default { mousemove: e => this.renderer.mousemove(e), mouseout: e => this.renderer.mouseout(e), mouseup: e => this.renderer.mouseup(e), - mousedown: e => this.renderer.mousedown(e), + mousedown: e => this.renderer.mousedown(e) }, - attrs: Object.assign({id: `${id}-canvas`}, props.attrs), + attrs: Object.assign({ + id: `${this.$props.tv_id}-${id}-canvas` + }, props.attrs), ref: 'canvas', style: props.style, }) @@ -48,12 +68,10 @@ export default { width(val) { this._attrs.width = val this.setup() - this.$nextTick(this.redraw) }, height(val) { this._attrs.height = val this.setup() - this.$nextTick(this.redraw) } } } diff --git a/src/mixins/datatrack.js b/src/mixins/datatrack.js new file mode 100644 index 00000000..cf154306 --- /dev/null +++ b/src/mixins/datatrack.js @@ -0,0 +1,65 @@ +// Data tracker/watcher + +import Utils from '../stuff/utils.js' + +export default { + methods: { + data_changed() { + let n = this.ohlcv + let changed = false + if (this._data_n0 !== n[0] && this._data_len !== n.length) { + changed = true + } + this.check_all_data(changed) + if (this.ti_map.ib) { + this.reindex_delta(n[0], this._data_n0) + } + this._data_n0 = n[0] + this._data_len = n.length + this.save_data_t() + return changed + }, + check_all_data(changed) { + // If length of data in the Structure changed by > 1 point + // emit a special event for DC to recalc the scripts + // TODO: check overlays data too + let len = this._data_len || 0 + if (Math.abs(this.ohlcv.length - len) > 1 || + this._data_n0 !== this.ohlcv[0]) { + this.$emit('custom-event', { + event: 'data-len-changed', + args: [] + }) + } + + }, + reindex_delta(n, p) { + n = n || [[0]] + p = p || [[0]] + let dt = n[0] - p[0] + if (dt !== 0 && this._data_t) { + // Convert t back to index + try { + // More precise method first + let nt = this._data_t + 0.01 // fix for the filter lib + let res = Utils.fast_nearest(this.ohlcv, nt) + let cndl = this.ohlcv[res[0]] + var off = (nt - cndl[0]) / this.interval_ms + this.goto(res[0] + off) + } catch(e) { + this.goto(this.ti_map.t2i(this._data_t)) + } + } + }, + save_data_t() { + this._data_t = this.ti_map.i2t(this.range[1]) // save as t + } + }, + data() { + return { + _data_n0: null, + _data_len: 0, + _data_t: 0 + } + } +} diff --git a/src/mixins/interface.js b/src/mixins/interface.js new file mode 100644 index 00000000..d4a41d51 --- /dev/null +++ b/src/mixins/interface.js @@ -0,0 +1,49 @@ + +// Html interface, shown on top of the grid. +// Can be static (a tooltip) or interactive, +// e.g. a control panel. + +export default { + props: ['ux', 'updater', 'colors', 'wrapper'], + mounted() { + this._$emit = this.$emit + this.$emit = this.custom_event + if (this.init) this.init() + }, + methods: { + close() { + this.$emit('custom-event', { + event: 'close-interface', + args: [this.$props.ux.uuid] + }) + }, + // TODO: emit all the way to the uxlist + // add apply the changes there + modify(obj) { + this.$emit('custom-event', { + event: 'modify-interface', + args: [this.$props.ux.uuid, obj] + }) + }, + custom_event(event, ...args) { + if (event.split(':')[0] === 'hook') return + this._$emit('custom-event', {event, args}) + } + }, + computed: { + overlay() { + return this.$props.ux.overlay + }, + layout() { + return this.overlay.layout + }, + uxr() { + return this.$props.ux + } + }, + data() { + return { + + } + } +} diff --git a/src/mixins/overlay.js b/src/mixins/overlay.js index 7480166d..b392e478 100644 --- a/src/mixins/overlay.js +++ b/src/mixins/overlay.js @@ -1,22 +1,134 @@ // Usuful stuff for creating overlays. Include as mixin +import Mouse from '../stuff/mouse.js' + export default { props: [ 'id', 'num', 'interval', 'cursor', 'colors', - 'layout', 'sub', 'data', 'settings' + 'layout', 'sub', 'data', 'settings', 'grid_id', + 'font', 'config', 'meta', 'tf', 'i0' ], mounted() { - this.$emit('new-grid-layer', { + // TODO(1): when hot reloading, dynamicaly changed mixins + // dissapear (cuz it's a hack), the only way for now + // is to reload the browser + if (!this.draw) { + this.draw = ctx => { + let text = 'EARLY ADOPTER BUG: reload the browser & enjoy' + console.warn(text) + } + } + // Main chart? + let main = this.$props.sub === this.$props.data + + this.meta_info() + + // TODO(1): quick fix for vue2, in vue3 we use 3rd party emit + try { + new Function('return ' + this.$emit)() + this._$emit = this.$emit + this.$emit = this.custom_event + } catch(e) { + return + } + + this._$emit('new-grid-layer', { name: this.$options.name, - renderer: this + id: this.$props.id, + renderer: this, + display: 'display' in this.$props.settings ? + this.$props.settings['display'] : true, + z: this.$props.settings['z-index'] || + this.$props.settings['zIndex'] || (main ? 0 : -1), }) - if (this.data_colors) { - this.$emit('layer-data-colors', { + + // Overlay meta-props (adjusting behaviour) + this._$emit('layer-meta-props', { + grid_id: this.$props.grid_id, + layer_id: this.$props.id, + legend: this.legend, + data_colors: this.data_colors, + y_range: this.y_range + }) + this.exec_script() + this.mouse = new Mouse(this) + if (this.init_tool) this.init_tool() + if (this.init) this.init() + }, + beforeDestroy() { + if (this.destroy) this.destroy() + this._$emit('delete-grid-layer', this.$props.id) + }, + methods: { + use_for() { + /* override it (mandatory) */ + console.warn('use_for() should be implemented') + console.warn( + `Format: use_for() { + return ['type1', 'type2', ...] + }`) + }, + meta_info() { + /* override it (optional) */ + let id = this.$props.id + console.warn( + `${id} meta_info() is req. for publishing`) + console.warn( + `Format: meta_info() { + author: 'Satoshi Smith', + version: '1.0.0', + contact (opt) '' + github: (opt) '', + }`) + }, + custom_event(event, ...args) { + if (event.split(':')[0] === 'hook') return + if (event === 'change-settings' || + event === 'object-selected' || + event === 'new-shader' || + event === 'new-interface' || + event === 'remove-tool') { + args.push(this.grid_id, this.id) + if (this.$props.settings.$uuid) { + args.push(this.$props.settings.$uuid) + } + } + if (event === 'new-interface') { + args[0].overlay = this + args[0].uuid = this.last_ux_id = + `${this.grid_id}-${this.id}-${this.uxs_count++}` + } + // TODO: add a namespace to the event name + // TODO(2): this prevents call overflow, but + // the root of evil is in (1) + if (event === 'custom-event') return + this._$emit('custom-event', {event, args}) + }, + // TODO: the event is not firing when the same + // overlay type is added to the offchart[] + exec_script() { + if (this.calc) this.$emit('exec-script', { + grid_id: this.$props.grid_id, layer_id: this.$props.id, - colors: this.data_colors() + src: this.calc(), + use_for: this.use_for() }) } }, + watch: { + settings: { + handler: function(n, p) { + if (this.watch_uuid) this.watch_uuid(n, p) + this._$emit('show-grid-layer', { + id: this.$props.id, + display: 'display' in this.$props.settings ? + this.$props.settings['display'] : true, + }) + }, + deep: true + } + }, + data() { return { uxs_count: 0, last_ux_id: null } }, render(h) { return h() } } diff --git a/src/mixins/shaders.js b/src/mixins/shaders.js new file mode 100644 index 00000000..d49eafc5 --- /dev/null +++ b/src/mixins/shaders.js @@ -0,0 +1,41 @@ + +// Parser for shader events + +export default { + methods: { + // Init shaders from extensions + init_shaders(skin, prev) { + if (skin !== prev) { + if (prev) this.shaders = this.shaders.filter( + x => x.owner !== prev.id + ) + for (var Shader of skin.shaders) { + let shader = new Shader() + shader.owner = skin.id + this.shaders.push(shader) + } + // TODO: Sort by zIndex + } + }, + on_shader_event(d, target) { + if (d.event === 'new-shader') { + if (d.args[0].target === target) { + d.args[0].id = `${d.args[1]}-${d.args[2]}` + this.shaders.push(d.args[0]) + this.rerender++ + } + } + if (d.event === 'remove-shaders') { + let id = d.args.join('-') + this.shaders = this.shaders + .filter(x => x.id !== id) + } + } + }, + watch: { + skin(n, p) { + this.init_shaders(n, p) + } + }, + data() { return { shaders: [] } } +} diff --git a/src/mixins/tool.js b/src/mixins/tool.js new file mode 100644 index 00000000..cce0fea9 --- /dev/null +++ b/src/mixins/tool.js @@ -0,0 +1,101 @@ + +// Usuful stuff for creating tools. Include as mixin + +import Keys from '../stuff/keys.js' +import Utils from '../stuff/utils.js' + +export default { + methods: { + init_tool() { + // Collision functions (float, float) => bool, + this.collisions = [] + this.pins = [] + this.mouse.on('mousemove', e => { + if (this.collisions.some(f => f( + this.mouse.x, this.mouse.y, + ))) { + this.show_pins = true + } else { + this.show_pins = false + } + if (this.drag) this.drag_update() + }) + + this.mouse.on('mousedown', e => { + if (Utils.default_prevented(e)) return + if (this.collisions.some(f => f( + this.mouse.x, this.mouse.y, + ))) { + if (!this.selected) { + this.$emit('object-selected') + } + this.start_drag() + e.preventDefault() + this.pins.forEach(x => x.mousedown(e, true)) + } + }) + this.mouse.on('mouseup', e => { + this.drag = null + this.$emit('scroll-lock', false) + }) + + this.keys = new Keys(this) + this.keys.on('Delete', this.remove_tool) + this.keys.on('Backspace', this.remove_tool) + + this.show_pins = false + this.drag = null + }, + render_pins(ctx) { + if (this.selected || this.show_pins) { + this.pins.forEach(x => x.draw(ctx)) + } + }, + set_state(name) { + this.$emit('change-settings', { + $state: name + }) + }, + watch_uuid(n, p) { + // If layer $uuid is changed, then re-init + // pins & collisions + if (n.$uuid !== p.$uuid) { + for (var p of this.pins) p.re_init() + this.collisions = [] + this.show_pins = false + this.drag = null + } + }, + pre_draw() { + // Delete all collision functions before + // the draw() call and let primitives set + // them again + this.collisions = [] + }, + remove_tool() { + if (this.selected) this.$emit('remove-tool') + }, + start_drag() { + this.$emit('scroll-lock', true) + let cursor = this.$props.cursor + this.drag = { t: cursor.t, y$: cursor.y$ } + this.pins.forEach(x => x.rec_position()) + }, + drag_update() { + let dt = this.$props.cursor.t - this.drag.t + let dy = this.$props.cursor.y$ - this.drag.y$ + this.pins.forEach(x => x.update_from( + [x.t1 + dt, x.y$1 + dy], true + )) + } + }, + computed: { + // Settings starting with $ are reserved + selected() { + return this.$props.settings.$selected + }, + state() { + return this.$props.settings.$state + }, + } +} diff --git a/src/mixins/uxlist.js b/src/mixins/uxlist.js new file mode 100644 index 00000000..af2bc57e --- /dev/null +++ b/src/mixins/uxlist.js @@ -0,0 +1,63 @@ + +// Manager for Inteerface objects + +export default { + methods: { + on_ux_event(d, target) { + if (d.event === 'new-interface') { + if (d.args[0].target === target) { + d.args[0].vars = d.args[0].vars || {} + d.args[0].grid_id = d.args[1] + d.args[0].overlay_id = d.args[2] + this.uxs.push(d.args[0]) + // this.rerender++ + } + } + else if (d.event === 'close-interface') { + this.uxs = this.uxs + .filter(x => x.uuid !== d.args[0]) + } + else if (d.event === 'modify-interface') { + let ux = this.uxs + .filter(x => x.uuid === d.args[0]) + + if (ux.length) { + this.modify(ux[0], d.args[1]) + } + } + else if (d.event === 'hide-interface') { + let ux = this.uxs + .filter(x => x.uuid === d.args[0]) + + if (ux.length) { + ux[0].hidden = true + this.modify(ux[0], { hidden: true }) + } + } + else if (d.event === 'show-interface') { + let ux = this.uxs + .filter(x => x.uuid === d.args[0]) + + if (ux.length) { + this.modify(ux[0], { hidden: false }) + } + } + else { + return d + } + }, + modify(ux, obj = {}) { + for (var k in obj) { + if (k in ux) { + this.$set(ux, k, obj[k]) + } + } + }, + // Remove all UXs for a given overlay id + remove_all_ux(id) { + this.uxs = this.uxs.filter( + x => x.overlay.id !== id) + } + }, + data() { return { uxs: [] } } +} diff --git a/src/mixins/xcontrol.js b/src/mixins/xcontrol.js new file mode 100644 index 00000000..722951ad --- /dev/null +++ b/src/mixins/xcontrol.js @@ -0,0 +1,120 @@ +// extensions control + +export default { + mounted() { + this.ctrllist() + this.skin_styles() + }, + methods: { + // Build / rebuild component list + ctrllist() { + this.ctrl_destroy() + this.controllers = [] + + for (var x of this.$props.extensions) { + let name = x.Main.__name__ + if (!this.xSettings[name]) { + this.$set(this.xSettings, name, {}) + } + let nc = new x.Main( + this, // tv inst + this.data, // dc + this.xSettings[name] // settings + ) + nc.name = name + this.controllers.push(nc) + } + return this.controllers + }, + // TODO: preventDefault + pre_dc(e) { + for (var ctrl of this.controllers) { + if (ctrl.update) { + ctrl.update(e) + } + } + }, + post_dc(e) { + for (var ctrl of this.controllers) { + if (ctrl.post_update) { + ctrl.post_update(e) + } + } + }, + ctrl_destroy() { + for (var ctrl of this.controllers) { + if (ctrl.destroy) ctrl.destroy() + } + }, + skin_styles() { + let id = 'tvjs-skin-styles' + let stbr = document.getElementById(id) + if (stbr) { + let parent = stbr.parentNode + parent.removeChild(stbr) + } + if (this.skin_proto && this.skin_proto.styles) { + let sheet = document.createElement('style') + sheet.setAttribute("id", id) + sheet.innerHTML = this.skin_proto.styles + this.$el.appendChild(sheet) + } + } + }, + computed: { + ws() { + let ws = {} + for (var ctrl of this.controllers) { + if (ctrl.widgets) { + for (var id in ctrl.widgets) { + ws[id] = ctrl.widgets[id] + ws[id].ctrl = ctrl + } + } + } + return ws + }, + skins() { + let sks = {} + for (var x of this.$props.extensions) { + for (var id in x.skins || {}) { + sks[id] = x.skins[id] + } + } + return sks + }, + skin_proto() { + return this.skins[this.$props.skin] + }, + colorpack() { + let sel = this.skins[this.$props.skin] + return sel ? sel.colors : undefined + } + }, + watch: { + // TODO: This is fast & dirty fix, need + // to fix the actual reactivity problem + skin(n, p) { + if (n !== p) this.resetChart() + this.skin_styles() + }, + extensions() { + this.ctrllist() + }, + xSettings: { + handler(n, p) { + for (var ctrl of this.controllers) { + if (ctrl.onsettings) { + ctrl.onsettings(n, p) + } + } + }, + deep: true + } + }, + data() { + return { + controllers: [] + } + } +} diff --git a/src/stuff/constants.js b/src/stuff/constants.js index 485f0e63..cd80bcae 100755 --- a/src/stuff/constants.js +++ b/src/stuff/constants.js @@ -1,18 +1,19 @@ const SECOND = 1000 const MINUTE = SECOND * 60 +const MINUTE3 = MINUTE * 3 const MINUTE5 = MINUTE * 5 const MINUTE15 = MINUTE * 15 const MINUTE30 = MINUTE * 30 const HOUR = MINUTE * 60 const HOUR4 = HOUR * 4 +const HOUR12 = HOUR * 12 const DAY = HOUR * 24 const WEEK = DAY * 7 const MONTH = WEEK * 4 -const YEAR = MONTH * 12 +const YEAR = DAY * 365 const MONTHMAP = [ - "None", "Jan", "Feb", "Mar", "Apr", "May", "Jun","Jul", "Aug", "Sep", "Oct","Nov", "Dec" @@ -31,19 +32,32 @@ const TIMESCALES = [ const $SCALES = [0.05, 0.1, 0.2, 0.25, 0.5, 0.8, 1, 2, 5] const ChartConfig = { - SBMIN: 60, // px - EXPAND: 0.15, // %/100 of range - CANDLEW: 0.6, // %/100 of step - GRIDX: 100, // px - GRIDY: 47, // px - BOTBAR: 28, // px - PANFWIDTH: 6, // font width, px - PANHEIGHT: 24, // px - DEFAULT_LEN: 50,// candles - MINIMUM_LEN: 5, // candles, - MIN_ZOOM: 25, // candles - MAX_ZOOM: 1000, // candles, - VOLSCALE: 0.15 // %/100 of height + SBMIN: 60, // Minimal sidebar px + SBMAX: Infinity, // Max sidebar, px + TOOLBAR: 57, // Toolbar width px + TB_ICON: 25, // Toolbar icon size px + TB_ITEM_M: 6, // Toolbar item margin px + TB_ICON_BRI: 1, // Toolbar icon brightness + TB_ICON_HOLD: 420, // ms, wait to expand + TB_BORDER: 1, // Toolbar border px + TB_B_STYLE: 'dotted', // Toolbar border style + TOOL_COLL: 7, // Tool collision threshold + EXPAND: 0.15, // %/100 of range + CANDLEW: 0.6, // %/100 of step + GRIDX: 100, // px + GRIDY: 47, // px + BOTBAR: 28, // px + PANHEIGHT: 22, // px + DEFAULT_LEN: 50, // candles + MINIMUM_LEN: 5, // candles, + MIN_ZOOM: 25, // candles + MAX_ZOOM: 1000, // candles, + VOLSCALE: 0.15, // %/100 of height + UX_OPACITY: 0.9, // Ux background opacity + ZOOM_MODE: 'tv', // 'tv' or 'tl' + L_BTN_SIZE: 21, // Legend Button size, px + L_BTN_MARGIN: '-6px 0 -6px 0', // css margin + SCROLL_WHEEL: 'prevent', // 'pass', 'click' } ChartConfig.FONT = @@ -52,6 +66,33 @@ ChartConfig.FONT = Fira Sans,Droid Sans,Helvetica Neue, sans-serif` +const IB_TF_WARN = + `When using IB mode you should specify ` + + `timeframe ('tf' filed in 'chart' object),` + + `otherwise you can get an unexpected behaviour` + +const MAP_UNIT = { + "1s": SECOND, + "5s": SECOND * 5, + "10s": SECOND * 10, + "20s": SECOND * 20, + "30s": SECOND * 30, + "1m": MINUTE, + "3m": MINUTE3, + "5m": MINUTE5, + "15m": MINUTE15, + "30m": MINUTE30, + "1H": HOUR, + "2H": HOUR * 2, + "3H": HOUR * 3, + "4H": HOUR4, + "12H": HOUR12, + "1D": DAY, + "1W": WEEK, + "1M": MONTH, + "1Y": YEAR +} + export default { SECOND: SECOND, MINUTE: MINUTE, @@ -67,5 +108,7 @@ export default { MONTHMAP: MONTHMAP, TIMESCALES: TIMESCALES, $SCALES: $SCALES, - ChartConfig: ChartConfig + ChartConfig: ChartConfig, + map_unit: MAP_UNIT, + IB_TF_WARN } diff --git a/src/stuff/frame.js b/src/stuff/frame.js new file mode 100644 index 00000000..8a23e1f5 --- /dev/null +++ b/src/stuff/frame.js @@ -0,0 +1,25 @@ + +// Annimation frame with a fallback for +// slower devices + +import Utils from './utils.js' + +export default class FrameAnimation { + constructor(cb) { + + this.t0 = this.t = Utils.now() + this.id = setInterval(() => { + // The prev frame took too long + if (Utils.now() - this.t > 100) return + if (Utils.now() - this.t0 > 1200) { + this.stop() + } + if (this.id) cb(this) + this.t = Utils.now() + }, 16) + } + stop() { + clearInterval(this.id) + this.id = null + } +} diff --git a/src/stuff/icons.json b/src/stuff/icons.json new file mode 100644 index 00000000..eed4b3e9 --- /dev/null +++ b/src/stuff/icons.json @@ -0,0 +1,17 @@ +{ + "extended.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAANElEQVR4nGNggABGEMEEIlhABAeI+AASF0AlHmAqA4kzKAAx8wGQuAMKwd6AoYzBAWonAwAcLwTgNfJ3RQAAAABJRU5ErkJggg==", + "ray.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAAMklEQVR4nGNgQAJMIIIFRHCACAEQoQAiHICYvQEkjkrwYypjAIkzwk2zAREuqIQFzD4AE3kE4BEmGggAAAAASUVORK5CYII=", + "segment.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAgMAAAC5h23wAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAlQTFRFAAAATU1NJCQkCxcHIQAAAAN0Uk5TAP8SmutI5AAAACxJREFUeJxjYMACGAMgNAsLdpoVKi8AVe8A1QblQlWRKt0AoULw2w1zGxoAABdiAviQhF/mAAAAAElFTkSuQmCC", + "add.png": "data:image/png;base64,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", + "cursor.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAgMAAAC5h23wAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAxQTFRFAAAATU1NTU1NTU1NwlMHHwAAAAR0Uk5TAOvhxbpPrUkAAAAkSURBVHicY2BgYHBggAByabxg1WoGBq2pRCk9AKUbcND43AEAufYHlSuusE4AAAAASUVORK5CYII=", + "display_off.png": "data:image/png;base64,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", + "display_on.png": "data:image/png;base64,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", + "down.png": "data:image/png;base64,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", + "price_range.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAAIUlEQVR4nGNggAPm/w9gTA4QIQMitECEJ1yMEgLNDiAAADfgBMRu78GgAAAAAElFTkSuQmCC", + "price_time.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAAOklEQVR4nGNggAPm/w9gTA4QIQPEClpMQMITRHCACScQoQQihBgY9P//grKgYk5wdTACYhQHFjuAAABZFAlc4e1fcQAAAABJRU5ErkJggg==", + "remove.png": "data:image/png;base64,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", + "settings.png": "data:image/png;base64,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", + "time_range.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAAJElEQVR4nGNgwAsUGJhQCScQoQQihBgY9P//grKgYk4YOvACACOpBKG6Svj+AAAAAElFTkSuQmCC", + "trash.png": "data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABkAAAAZAQMAAAD+JxcgAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAAZQTFRFAAAATU1NkJ+rOQAAAAJ0Uk5TAP9bkSK1AAAALUlEQVR4nGNgAIN6ENHQACX4//9gYBBgYIESYC4LkA0lPEkmGFAI5v8PILYCAHygDJxlK0RUAAAAAElFTkSuQmCC", + "up.png": "data:image/png;base64,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" +} \ No newline at end of file diff --git a/src/stuff/keys.js b/src/stuff/keys.js new file mode 100644 index 00000000..6fef7f85 --- /dev/null +++ b/src/stuff/keys.js @@ -0,0 +1,41 @@ +// Keyboard event handler for overlay + +export default class Keys { + + constructor(comp) { + this.comp = comp + this.map = {} + this.listeners = 0 + this.keymap = {} + } + + on(name, handler) { + if (!handler) return + this.map[name] = this.map[name] || [] + this.map[name].push(handler) + this.listeners++ + } + + // Called by grid.js + emit(name, event) { + if (name in this.map) { + for (var f of this.map[name]) { + f(event) + } + } + if (name === 'keydown') { + if (!this.keymap[event.key]) { + this.emit(event.key) + } + this.keymap[event.key] = true + } + if (name === 'keyup') { + this.keymap[event.key] = false + } + } + + pressed(key) { + return this.keymap[key] + } + +} diff --git a/src/stuff/layer.js b/src/stuff/layer.js new file mode 100644 index 00000000..0dbe6b52 --- /dev/null +++ b/src/stuff/layer.js @@ -0,0 +1,19 @@ + +// Layer constructor, helper class + +class Layer { + constructor(name, z, renderer) { + if (typeof renderer === 'function') { + this.renderer = { + draw: renderer + } + } else { + this.renderer = renderer + } + this.name = name + this.z = z + this.display = true + } +} + +export default Layer diff --git a/src/stuff/linreg.js b/src/stuff/linreg.js new file mode 100644 index 00000000..37b1a509 --- /dev/null +++ b/src/stuff/linreg.js @@ -0,0 +1,35 @@ +/** + * Simple linear regression + * + * @param {Array.} data + * @return {Function} + */ +export default function regression(data, len, offset) { + + data = data.slice(0, len).reverse().map((x, i) => [i, x]) + + var sum_x = 0, + sum_y = 0, + sum_xy = 0, + sum_xx = 0, + count = 0, + m, b + + // calculate sums + for (var i = 0, len = data.length; i < len; i++) { + if (!data[i]) return NaN + var point = data[i] + sum_x += point[0] + sum_y += point[1] + sum_xx += point[0] * point[0] + sum_xy += point[0] * point[1] + count++ + } + + // calculate slope (m) and y-intercept (b) for f(x) = m * x + b + m = (count * sum_xy - sum_x * sum_y) / (count * sum_xx - sum_x * sum_x) + b = (sum_y / count) - (m * sum_x) / count + + return m * (data.length - 1 - offset) + b + +} diff --git a/src/stuff/math.js b/src/stuff/math.js new file mode 100644 index 00000000..d4a0f8af --- /dev/null +++ b/src/stuff/math.js @@ -0,0 +1,128 @@ + +// Math/Geometry + +export default { + + // Distance from point to line + // p1 = point, (p2, p3) = line + point2line(p1, p2, p3) { + + let { area, base } = this.tri(p1, p2, p3) + return Math.abs(this.tri_h(area, base)) + }, + + // Distance from point to segment + // p1 = point, (p2, p3) = segment + point2seg(p1, p2, p3) { + + let { area, base } = this.tri(p1, p2, p3) + // Vector projection + let proj = this.dot_prod(p1, p2, p3) / base + // Distance from left pin + let l1 = Math.max(-proj, 0) + // Distance from right pin + let l2 = Math.max(proj - base, 0) + // Normal + let h = Math.abs(this.tri_h(area, base)) + return Math.max(h, l1, l2) + }, + + // Distance from point to ray + // p1 = point, (p2, p3) = ray + point2ray(p1, p2, p3) { + + let { area, base } = this.tri(p1, p2, p3) + // Vector projection + let proj = this.dot_prod(p1, p2, p3) / base + // Distance from left pin + let l1 = Math.max(-proj, 0) + // Normal + let h = Math.abs(this.tri_h(area, base)) + return Math.max(h, l1) + }, + + tri(p1, p2, p3) { + let area = this.area(p1, p2, p3) + let dx = p3[0] - p2[0] + let dy = p3[1] - p2[1] + let base = Math.sqrt(dx * dx + dy * dy) + return { area, base } + }, + + /* Area of triangle: + p1 + / \ + p2 _ p3 + */ + area (p1, p2, p3) { + return ( + p1[0] * (p2[1] - p3[1]) + + p2[0] * (p3[1] - p1[1]) + + p3[0] * (p1[1] - p2[1]) + ) + }, + + // Triangle height + tri_h(area, base) { + return area / base + }, + + // Dot product of (p2, p3) and (p2, p1) + dot_prod(p1, p2, p3) { + let v1 = [p3[0] - p2[0], p3[1] - p2[1]] + let v2 = [p1[0] - p2[0], p1[1] - p2[1]] + return v1[0] * v2[0] + v1[1] * v2[1] + }, + + // Symmetrical log + log(x) { + // TODO: log for small values + return Math.sign(x) * Math.log(Math.abs(x) + 1) + }, + + // Symmetrical exp + exp(x) { + return Math.sign(x) * (Math.exp(Math.abs(x)) - 1) + }, + + // Middle line on log scale based on range & px height + log_mid(r, h) { + let log_hi = this.log(r[0]) + let log_lo = this.log(r[1]) + let px = h / 2 + let gx = log_hi - px * (log_hi - log_lo) / h + return this.exp(gx) + }, + + // Return new adjusted range, based on the previous + // range, new $_hi, target middle line + re_range(r1, hi2, mid) { + let log_hi1 = this.log(r1[0]) + let log_lo1 = this.log(r1[1]) + let log_hi2 = this.log(hi2) + let log_$ = this.log(mid) + + let W = (log_hi2 - log_$) * (log_hi1 - log_lo1) / + (log_hi1 - log_$) + + return this.exp(log_hi2 - W) + + }, + + // Return new adjusted range, based on the previous + // range, new $_hi, target middle line + dy (shift) + // WASTE + /*range_shift(r1, hi2, mid, dy, h) { + let log_hi1 = this.log(r1[0]) + let log_lo1 = this.log(r1[1]) + let log_hi2 = this.log(hi2) + let log_$ = this.log(mid) + + let W = h * (log_hi2 - log_$) / + (h * (log_hi1 - log_$) / (log_hi1 - log_lo1) + dy) + + return this.exp(log_hi2 - W) + + }*/ + +} diff --git a/src/stuff/mouse.js b/src/stuff/mouse.js new file mode 100644 index 00000000..d172ccc4 --- /dev/null +++ b/src/stuff/mouse.js @@ -0,0 +1,55 @@ +// Mouse event handler for overlay + +export default class Mouse { + + constructor(comp) { + this.comp = comp + this.map = {} + this.listeners = 0 + this.pressed = false + this.x = comp.$props.cursor.x + this.y = comp.$props.cursor.y + this.t = comp.$props.cursor.t + this.y$ = comp.$props.cursor.y$ + } + + // You can choose where to place the handler + // (beginning or end of the queue) + on(name, handler, dir = "unshift") { + if (!handler) return + this.map[name] = this.map[name] || [] + this.map[name][dir](handler) + this.listeners++ + } + + off(name, handler) { + if (!this.map[name]) return + let i = this.map[name].indexOf(handler) + if (i < 0) return + this.map[name].splice(i, 1) + this.listeners-- + } + + // Called by grid.js + emit(name, event) { + const l = this.comp.layout + if (name in this.map) { + for (var f of this.map[name]) { + f(event) + } + } + if (name === 'mousemove') { + this.x = event.layerX + this.y = event.layerY + this.t = l.screen2t(this.x) + this.y$ = l.screen2$(this.y) + } + if (name === 'mousedown') { + this.pressed = true + } + if (name === 'mouseup') { + this.pressed = false + } + } + +} diff --git a/src/stuff/shader.js b/src/stuff/shader.js new file mode 100644 index 00000000..640b4cdd --- /dev/null +++ b/src/stuff/shader.js @@ -0,0 +1,15 @@ + +// Inline shader object, can be used +// to draw stuff on Sidebar, Botbar or Grid + +class Shader { + constructor(target, draw, name) { + this.target = target // Where to apply ('sidebar|botbar|grid') + this.draw = draw // arrow function ctx => {} + this.name = name // optional + this.id = null // Generated automatically + this.zIndex = 0 + } +} + +export default Shader diff --git a/src/stuff/utils.js b/src/stuff/utils.js index 807b3959..a84c5859 100644 --- a/src/stuff/utils.js +++ b/src/stuff/utils.js @@ -1,4 +1,7 @@ +import IndexedArray from 'arrayslicer' +import Const from './constants.js' + export default { clamp(num, min, max) { @@ -15,24 +18,31 @@ export default { // Start of the day (zero millisecond) day_start(t) { let start = new Date(t) - start.setHours(0,0,0,0) - return start.getTime() === t + return start.setUTCHours(0,0,0,0) }, // Start of the month month_start(t) { let date = new Date(t) - let start = new Date( + return Date.UTC( date.getFullYear(), date.getMonth(), 1 ) - return start.getTime() === t }, // Start of the year year_start(t) { - let start = new Date(new Date(t).getFullYear(), 0, 1) - return start.getTime() === t + return Date.UTC(new Date(t).getFullYear()) + }, + + get_year(t) { + if (!t) return undefined + return new Date(t).getUTCFullYear() + }, + + get_month(t) { + if (!t) return undefined + return new Date(t).getUTCMonth() }, // Nearest in array @@ -88,5 +98,238 @@ export default { Object.assign(obj[k], new_obj[k]) } } - } + }, + + // Detects candles interval + detect_interval(ohlcv) { + let len = Math.min(ohlcv.length - 1, 99) + let min = Infinity + ohlcv.slice(0, len).forEach((x, i) => { + let d = ohlcv[i+1][0] - x[0] + if (d === d && d < min) min = d + }) + // This saves monthly chart from being awkward + if (min >= Const.MONTH && min <= Const.DAY * 30) { + return Const.DAY * 31 + } + return min + }, + + // Gets numberic part of overlay id (e.g 'EMA_1' = > 1) + get_num_id(id) { + return parseInt(id.split('_').pop()) + }, + + // Fast filter. Really fast, like 10X + fast_filter(arr, t1, t2) { + if (!arr.length) return [arr, undefined] + try { + let ia = new IndexedArray(arr, "0") + let res = ia.getRange(t1, t2) + let i0 = ia.valpos[t1].next + return [res, i0] + } catch(e) { + // Something wrong with fancy slice lib + // Fast fix: fallback to filter + return [arr.filter(x => + x[0] >= t1 && x[0] <= t2 + ), 0] + } + }, + + // Fast filter (index-based) + fast_filter_i(arr, t1, t2) { + if (!arr.length) return [arr, undefined] + let i1 = Math.floor(t1) + if (i1 < 0) i1 = 0 + let i2 = Math.floor(t2 + 1) + let res = arr.slice(i1, i2) + return [res, i1] + }, + + // Nearest indexes (left and right) + fast_nearest(arr, t1) { + let ia = new IndexedArray(arr, "0") + ia.fetch(t1) + return [ia.nextlow, ia.nexthigh] + }, + + now() { return (new Date()).getTime() }, + + pause(delay) { + return new Promise((rs, rj) => setTimeout(rs, delay)) + }, + + // Limit crazy wheel delta values + smart_wheel(delta) { + let abs = Math.abs(delta) + if (abs > 500) { + return (200 + Math.log(abs)) * Math.sign(delta) + } + return delta + }, + + // Parse the original mouse event to find deltaX + get_deltaX(event) { + return event.originalEvent.deltaX / 12 + }, + + // Parse the original mouse event to find deltaY + get_deltaY(event) { + return event.originalEvent.deltaY / 12 + }, + + // Apply opacity to a hex color + apply_opacity(c, op) { + if (c.length === 7) { + let n = Math.floor(op * 255) + n = this.clamp(n, 0, 255) + c += n.toString(16) + } + return c + }, + + // Parse timeframe or return value in ms + parse_tf(smth) { + if (typeof smth === 'string') { + return Const.map_unit[smth] + } else { + return smth + } + }, + + // Detect index shift between the main data sub + // and the overlay's sub (for IB-mode) + index_shift(sub, data) { + + // Find the second timestamp (by value) + if (!data.length) return 0 + let first = data[0][0] + let second + + for (var i = 1; i < data.length; i++) { + if (data[i][0] !== first) { + second = data[i][0] + break + } + } + + for (var j = 0; j < sub.length; j++) { + if (sub[j][0] === second) { + return j - i + } + } + + return 0 + }, + + // Fallback fix for Brave browser + // https://github.com/brave/brave-browser/issues/1738 + measureText(ctx, text, tv_id) { + let m = ctx.measureTextOrg(text) + if (m.width === 0) { + const doc = document + const id = 'tvjs-measure-text' + let el = doc.getElementById(id) + if (!el) { + let base = doc.getElementById(tv_id) + el = doc.createElement("div") + el.id = id + el.style.position = 'absolute' + el.style.top = '-1000px' + base.appendChild(el) + } + if(ctx.font) el.style.font = ctx.font + el.innerText = text.replace(/ /g, '.'); + return { width: el.offsetWidth } + } else { + return m + } + }, + + uuid(temp = 'xxxxxxxx-xxxx-4xxx-yxxx-xxxxxxxxxxxx') { + return temp + .replace(/[xy]/g, c => { + var r = Math.random() * 16 | 0, v = c == 'x' ? + r : + (r & 0x3 | 0x8) + return v.toString(16) + }) + }, + + uuid2() { + return this.uuid('xxxxxxxxxxxx') + }, + + // Delayed warning, f = condition lambda fn + warn(f, text, delay = 0) { + setTimeout(() => { + if (f()) console.warn(text) + }, delay) + }, + + // Checks if script props updated + // (and not style settings or something else) + is_scr_props_upd(n, prev) { + let p = prev.find(x => x.v.$uuid === n.v.$uuid) + if (!p) return false + + let props = n.p.settings.$props + if (!props) return false + + return props.some(x => n.v[x] !== p.v[x]) + }, + + // Checks if it's time to make a script update + // (based on execInterval in ms) + delayed_exec(v) { + if (!v.script || !v.script.execInterval) + return true + let t = this.now() + let dt = v.script.execInterval + if (!v.settings.$last_exec || + t > v.settings.$last_exec + dt) { + v.settings.$last_exec = t + return true + } + return false + }, + + // Format names such 'RSI, $length', where + // length - is one of the settings + format_name(ov) { + if (!ov.name) return undefined + + let name = ov.name + + for (var k in ov.settings || {}) { + let val = ov.settings[k] + let reg = new RegExp(`\\$${k}`, 'g') + name = name.replace(reg, val) + } + + return name + }, + + // Default cursor mode + xmode() { + return this.is_mobile ? 'explore' : 'default' + }, + + default_prevented(event) { + if (event.original) { + return event.original.defaultPrevented + } + return event.defaultPrevented + }, + + // WTF with modern web development + is_mobile: (w => 'onorientationchange' in w && + (!!navigator.maxTouchPoints || + !!navigator.msMaxTouchPoints || + ('ontouchstart' in w || + (w.DocumentTouch && + document instanceof w.DocumentTouch)))) + (typeof window !== 'undefined' ? window : {}) + } diff --git a/test/Test.vue b/test/Test.vue new file mode 100644 index 00000000..550f969c --- /dev/null +++ b/test/Test.vue @@ -0,0 +1,240 @@ + + + + + diff --git a/test/auto_tests/dc_tests.js b/test/auto_tests/dc_tests.js new file mode 100644 index 00000000..1e316708 --- /dev/null +++ b/test/auto_tests/dc_tests.js @@ -0,0 +1,285 @@ +// DataCube unit tests + +import test from 'ava' + +import DataCube from '../../src/helpers/datacube.js' + +// DC.merge() tests +const dc = new DataCube() + +// Simulate +dc.tv = { + $set: function (parent, index, data) { + parent[index] = data + } +} + +class Dst { + constructor(arr) { + this.p = this + this.v = arr + this.i = 'v' + } +} + +// [ src ]...[ dst ] + +test('DC.merge() [src]...[dst]', t => { + + const dst = new Dst([[1005, 4], [1006, 5], [1007, 6]]) + const src = [[1000, 11], [1001, 22], [1002, 33]] + const res = [ + [1000, 11], [1001, 22], [1002, 33], + [1005, 4], [1006, 5], [1007, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// [ src ][ dst ]... + +test('DC.merge() [src][dst]', t => { + + const dst = new Dst([[1003, 4], [1004, 5], [1005, 6]]) + const src = [[1000, 11], [1001, 22], [1002, 33]] + const res = [ + [1000, 11], [1001, 22], [1002, 33], + [1003, 4], [1004, 5], [1005, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// [ src ]............. +// ......[ dst ]...... + +test('DC.merge() [src [ ] dst]', t => { + + const dst = new Dst([[1002, 4], [1003, 5], [1004, 6]]) + const src = [[1000, 11], [1001, 22], [1002, 33]] + const res = [ + [1000, 11], [1001, 22], [1002, 33], + [1003, 5], [1004, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// [ src ] +// ......[ dst ]...... + +test('DC.merge() [ src [dst] ]', t => { + + const dst = new Dst([[1002, 3], [1003, 4]]) + const src = [ + [1000, 11], [1001, 22], [1002, 33], + [1003, 44], [1004, 55], [1005, 66] + ] + const res = [ + [1000, 11], [1001, 22], [1002, 33], + [1003, 44], [1004, 55], [1005, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// [ src ] +// [ dst ] + +test('DC.merge() src === dst', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002, 3] + ]) + const src = [ + [1000, 11], [1001, 22], [1002, 33] + ] + const res = [ + [1000, 11], [1001, 22], [1002, 33] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// ......[ src ]...... +// [ dst ] + +test('DC.merge() [ dst [src] ]', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002, 3], + [1003, 4], [1004, 5], [1005, 6] + ]) + const src = [ + [1001, 22], [1002, 33], + [1003, 44], [1004, 55] + ] + const res = [ + [1000, 1], [1001, 22], [1002, 33], + [1003, 44], [1004, 55], [1005, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// .........[ src ]... +// [ dst ]........... + +test('DC.merge() [ dst [ ] src ]', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002, 3], + [1003, 4] + ]) + const src = [ + [1002, 33], [1003, 44], [1004, 55], + [1005, 66] + ] + const res = [ + [1000, 1], [1001, 2], [1002, 33], + [1003, 44], [1004, 55], [1005, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// [ dst ][ src ]... + +test('DC.merge() [dst][src]', t => { + + const dst = new Dst([[1000, 1], [1001, 2], [1002, 3]]) + const src = [[1003, 44], [1004, 55], [1005, 66]] + const res = [ + [1000, 1], [1001, 2], [1002, 3], + [1003, 44], [1004, 55], [1005, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + + +// [ dst ]...[ src ] + +test('DC.merge() [dst]...[src]', t => { + + const dst = new Dst([[1000, 1], [1001, 2], [1002, 3]]) + const src = [[1005, 66], [1006, 77], [1007, 88]] + const res = [ + [1000, 1], [1001, 2], [1002, 3], + [1005, 66], [1006, 77], [1007, 88] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// Mixed overlaps, like this: +// . . . . . . . . . . . 1000.5 +// . . . . . . . . . . 1000 + +// [ src_mix ]............. +// ......[ dst_mix ]...... + +test('DC.merge() [src_mix [ ] dst_mix]', t => { + + const dst = new Dst([[1002, 4], [1003, 5], [1004, 6]]) + const src = [[1000, 11], [1001, 22], [1002.5, 33], [1003.5, 44]] + const res = [ + [1000, 11], [1001, 22], [1002, 4], [1002.5, 33], + [1003, 5], [1003.5, 44], [1004, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// [ src_mix ] +// ......[ dst_mix ]...... + + +test('DC.merge() [ src_mix [dst_mix] ]', t => { + + const dst = new Dst([[1002.5, 3], [1003.5, 4]]) + const src = [ + [1000, 11], [1001, 22], [1002, 33], + [1003, 44], [1004, 55], [1005, 66] + ] + const res = [ + [1000, 11], [1001, 22], [1002, 33], + [1002.5, 3], [1003, 44], [1003.5, 4], + [1004, 55], [1005, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// ......[ src_mix ]...... +// [ dst_mix ] + +test('DC.merge() [ dst_mix [src_mix] ]', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002, 3], + [1003, 4], [1004, 5], [1005, 6] + ]) + const src = [ + [1001.5, 22], [1002.5, 33], + [1003, 44], [1004, 55] + ] + const res = [ + [1000, 1], [1001, 2], [1001.5, 22], + [1002, 3], [1002.5, 33], + [1003, 44], [1004, 55], [1005, 6] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// .........[ src_mix ]... +// [ dst_mix ]........... + +test('DC.merge() [ dst_mix [ ] src_mix ]', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002.5, 3], + [1003, 4] + ]) + const src = [ + [1002, 33], [1003, 44], [1004, 55], + [1005, 66] + ] + const res = [ + [1000, 1], [1001, 2], [1002, 33], + [1002.5, 3], [1003, 44], [1004, 55], + [1005, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) + +// .[ src_mix ]...... +// [ dst_mix ]....... + +test('DC.merge() [[ src_mix dst_mix ]]', t => { + + const dst = new Dst([ + [1000, 1], [1001, 2], [1002, 3], + [1003, 4], [1004, 5], [1005, 6] + ]) + const src = [ + [1000.5, 11], [1001.5, 22], [1002, 33], + [1002.5, 44], [1004.5, 55], [1005.5, 66] + ] + const res = [ + [1000, 1], [1000.5, 11], [1001, 2], + [1001.5, 22], [1002, 33], [1002.5, 44], + [1003, 4], [1004, 5], [1004.5, 55], + [1005, 6], [1005.5, 66] + ] + + t.deepEqual(dc.merge_ts(dst, src), res) +}) diff --git a/test/data/data_aapl.json b/test/data/data_aapl.json new file mode 100644 index 00000000..b461dfe3 --- /dev/null +++ b/test/data/data_aapl.json @@ -0,0 +1 @@ +{"ohlcv":[[1429191000000,126.28,127.1,126.11,126.17,28369000],[1429277400000,125.55,126.14,124.46,124.75,51957000],[1429536600000,125.57,128.12,125.17,127.6,47054300],[1429623000000,128.1,128.2,126.67,126.91,32435100],[1429709400000,126.99,128.87,126.32,128.62,37654500],[1429795800000,128.3,130.42,128.14,129.67,45770900],[1429882200000,130.49,130.63,129.23,130.28,44525900],[1430141400000,132.31,133.13,131.15,132.65,96954200],[1430227800000,134.46,134.54,129.57,130.56,118924000],[1430314200000,130.16,131.59,128.3,128.64,63386100],[1430400600000,128.64,128.64,124.58,125.15,83195400],[1430487000000,126.1,130.13,125.3,128.95,58512600],[1430746200000,129.5,130.57,128.26,128.7,50988300],[1430832600000,128.15,128.45,125.78,125.8,49271400],[1430919000000,126.56,126.75,123.36,125.01,72141000],[1431005400000,124.77,126.08,124.02,125.26,43940900],[1431091800000,126.68,127.62,126.11,127.62,55550400],[1431351000000,127.39,127.56,125.63,126.32,42035800],[1431437400000,125.6,126.88,124.82,125.87,48160000],[1431523800000,126.15,127.19,125.87,126.01,34694200],[1431610200000,127.41,128.95,127.16,128.95,45203500],[1431696600000,129.07,129.49,128.21,128.77,38208000],[1431955800000,128.38,130.72,128.36,130.19,50882900],[1432042200000,130.69,130.88,129.64,130.07,44633200],[1432128600000,130,130.98,129.34,130.06,36454900],[1432215000000,130.07,131.63,129.83,131.39,39730400],[1432301400000,131.6,132.97,131.4,132.54,45596000],[1432647000000,132.6,132.91,129.12,129.62,70697600],[1432733400000,130.34,132.26,130.05,132.04,45833200],[1432819800000,131.86,131.95,131.1,131.78,30733300],[1432906200000,131.23,131.45,129.9,130.28,50884500],[1433165400000,130.28,131.39,130.05,130.54,32112800],[1433251800000,129.86,130.66,129.32,129.96,33667600],[1433338200000,130.66,130.94,129.9,130.12,30889400],[1433424600000,129.58,130.58,128.91,129.36,38450100],[1433511000000,129.5,129.69,128.36,128.65,35626800],[1433770200000,128.9,129.21,126.83,127.8,52674800],[1433856600000,126.7,128.08,125.62,127.42,56075400],[1433943000000,127.92,129.34,127.85,128.88,39087300],[1434029400000,129.18,130.18,128.48,128.59,35390900],[1434115800000,128.19,128.33,127.11,127.17,36886200],[1434375000000,126.1,127.24,125.71,126.92,43988900],[1434461400000,127.03,127.85,126.37,127.6,31494100],[1434547800000,127.72,127.88,126.74,127.3,32918100],[1434634200000,127.23,128.31,127.22,127.88,35407200],[1434720600000,127.71,127.82,126.4,126.6,54716900],[1434979800000,127.49,128.06,127.08,127.61,34039300],[1435066200000,127.48,127.61,126.88,127.03,30268900],[1435152600000,127.21,129.8,127.12,128.11,55280900],[1435239000000,128.86,129.2,127.5,127.5,31938100],[1435325400000,127.67,127.99,126.51,126.75,44066800],[1435584600000,125.46,126.47,124.48,124.53,49161400],[1435671000000,125.57,126.12,124.86,125.43,44370700],[1435757400000,126.9,126.94,125.99,126.6,30238800],[1435843800000,126.43,126.69,125.77,126.44,27211000],[1436189400000,124.94,126.23,124.85,126,28060400],[1436275800000,125.89,126.15,123.77,125.69,46946800],[1436362200000,124.48,124.64,122.54,122.57,60761600],[1436448600000,123.85,124.06,119.22,120.07,77821600],[1436535000000,121.94,123.85,121.21,123.28,61354500],[1436794200000,125.03,125.76,124.32,125.66,41440500],[1436880600000,126.04,126.37,125.04,125.61,31768100],[1436967000000,125.72,127.15,125.58,126.82,33649200],[1437053400000,127.74,128.57,127.35,128.51,36222400],[1437139800000,129.08,129.62,128.31,129.62,46164700],[1437399000000,130.97,132.97,130.7,132.07,58900200],[1437485400000,132.85,132.92,130.32,130.75,76756400],[1437571800000,121.99,125.5,121.99,125.22,115450600],[1437658200000,126.2,127.09,125.06,125.16,50999500],[1437744600000,125.32,125.74,123.9,124.5,42162300],[1438003800000,123.09,123.61,122.12,122.77,44455500],[1438090200000,123.38,123.91,122.55,123.38,33618100],[1438176600000,123.15,123.5,122.27,122.99,37011700],[1438263000000,122.32,122.57,121.71,122.37,33628300],[1438349400000,122.6,122.64,120.91,121.3,42885000],[1438608600000,121.5,122.57,117.52,118.44,69976000],[1438695000000,117.42,117.7,113.25,114.64,124138600],[1438781400000,112.95,117.44,112.1,115.4,99312600],[1438867800000,115.97,116.5,114.12,115.13,52903000],[1438954200000,114.58,116.25,114.5,115.52,38670400],[1439213400000,116.53,119.99,116.53,119.72,54951600],[1439299800000,117.81,118.18,113.33,113.49,97082800],[1439386200000,112.53,115.42,109.63,115.24,101217500],[1439472600000,116.04,116.4,114.54,115.15,48535800],[1439559000000,114.32,116.31,114.01,115.96,42929500],[1439818200000,116.04,117.65,115.5,117.16,40884700],[1439904600000,116.43,117.44,116.01,116.5,34560700],[1439991000000,116.1,116.52,114.68,115.01,47445700],[1440077400000,114.08,114.35,111.63,112.65,68501600],[1440163800000,110.43,111.9,105.65,105.76,128275500],[1440423000000,94.87,108.8,92,103.12,162206300],[1440509400000,111.11,111.11,103.5,103.74,103601600],[1440595800000,107.09,109.89,105.05,109.69,96774600],[1440682200000,112.23,113.24,110.02,112.92,84616100],[1440768600000,112.17,113.31,111.54,113.29,53164400],[1441027800000,112.03,114.53,112,112.76,56229300],[1441114200000,110.15,111.88,107.36,107.72,76845900],[1441200600000,110.23,112.34,109.13,112.34,61888800],[1441287000000,112.49,112.78,110.04,110.37,53233900],[1441373400000,108.97,110.45,108.51,109.27,49996300],[1441719000000,111.75,112.56,110.32,112.31,54843600],[1441805400000,113.76,114.02,109.77,110.15,85010800],[1441891800000,110.27,113.28,109.9,112.57,62892800],[1441978200000,111.79,114.21,111.76,114.21,49915500],[1442237400000,116.58,116.89,114.86,115.31,58363400],[1442323800000,115.93,116.53,114.42,116.28,43341200],[1442410200000,116.25,116.54,115.44,116.41,37173500],[1442496600000,115.66,116.49,113.72,113.92,64112600],[1442583000000,112.21,114.3,111.87,113.45,74285300],[1442842200000,113.67,115.37,113.66,115.21,50222000],[1442928600000,113.38,114.18,112.52,113.4,50346200],[1443015000000,113.63,114.72,113.3,114.32,35756700],[1443101400000,113.25,115.5,112.37,115,50219500],[1443187800000,116.44,116.69,114.02,114.71,56151900],[1443447000000,113.85,114.57,112.44,112.44,52109000],[1443533400000,112.83,113.51,107.86,109.06,73365400],[1443619800000,110.17,111.54,108.73,110.3,66473000],[1443706200000,109.07,109.62,107.31,109.58,63929100],[1443792600000,108.01,111.01,107.55,110.38,58019800],[1444051800000,109.88,111.37,109.07,110.78,52064700],[1444138200000,110.63,111.74,109.77,111.31,48196800],[1444224600000,111.74,111.77,109.41,110.78,46765600],[1444311000000,110.19,110.19,108.21,109.5,61979600],[1444397400000,110,112.28,109.49,112.12,52766100],[1444656600000,112.73,112.75,111.44,111.6,30467200],[1444743000000,110.82,112.45,110.68,111.79,33049300],[1444829400000,111.29,111.52,109.56,110.21,44462400],[1444915800000,110.93,112.1,110.49,111.86,37673500],[1445002200000,111.78,112,110.53,111.04,39232600],[1445261400000,110.8,111.75,110.11,111.73,29759200],[1445347800000,111.34,114.17,110.82,113.77,48778800],[1445434200000,114,115.58,113.7,113.76,41795200],[1445520600000,114.33,115.5,114.1,115.5,41654100],[1445607000000,116.7,119.23,116.33,119.08,59366900],[1445866200000,118.08,118.13,114.92,115.28,66333800],[1445952600000,115.4,116.54,113.99,114.55,69884400],[1446039000000,116.93,119.3,116.06,119.27,85551400],[1446125400000,118.7,120.69,118.27,120.53,51227300],[1446211800000,120.99,121.22,119.45,119.5,49365300],[1446474600000,120.8,121.36,119.61,121.18,32203300],[1446561000000,120.79,123.49,120.7,122.57,45519000],[1446647400000,123.13,123.82,121.62,122,44886100],[1446733800000,121.85,122.69,120.18,120.92,39552700],[1446820200000,121.11,121.81,120.62,121.06,33042300],[1447079400000,120.96,121.81,120.05,120.57,33871400],[1447165800000,116.9,118.07,116.06,116.77,59127900],[1447252200000,116.37,117.42,115.21,116.11,45218000],[1447338600000,116.26,116.82,115.65,115.72,32525600],[1447425000000,115.2,115.57,112.27,112.34,45812400],[1447684200000,111.38,114.24,111,114.18,38106700],[1447770600000,114.92,115.05,113.32,113.69,27616900],[1447857000000,115.76,117.49,115.5,117.29,46674700],[1447943400000,117.64,119.75,116.76,118.78,43295800],[1448029800000,119.2,119.92,118.85,119.3,34287100],[1448289000000,119.27,119.73,117.34,117.75,32482500],[1448375400000,117.33,119.35,117.12,118.88,42803200],[1448461800000,119.21,119.23,117.92,118.03,21388300],[1448634600000,118.29,118.41,117.6,117.81,13046400],[1448893800000,117.99,119.41,117.75,118.3,39180300],[1448980200000,118.75,118.81,116.86,117.34,34852400],[1449066600000,117.34,118.11,116.08,116.28,33386600],[1449153000000,116.55,116.79,114.22,115.2,41569500],[1449239400000,115.29,119.25,115.11,119.03,57777000],[1449498600000,118.98,119.86,117.81,118.28,32084200],[1449585000000,117.52,118.6,116.86,118.23,34309500],[1449671400000,117.64,117.69,115.08,115.62,46361400],[1449757800000,116.04,116.94,115.51,116.17,29104200],[1449844200000,115.19,115.39,112.85,113.18,46886200],[1450103400000,112.18,112.68,109.79,112.48,64318700],[1450189800000,111.94,112.8,110.35,110.49,53323100],[1450276200000,111.07,111.99,108.8,111.34,56238500],[1450362600000,112.02,112.25,108.98,108.98,44772800],[1450449000000,108.91,109.52,105.81,106.03,96453300],[1450708200000,107.28,107.37,105.57,107.33,47590600],[1450794600000,107.4,107.72,106.45,107.23,32789400],[1450881000000,107.27,108.85,107.2,108.61,32657400],[1450967400000,109,109,107.95,108.03,13570400],[1451313000000,107.59,107.69,106.18,106.82,26704200],[1451399400000,106.96,109.43,106.86,108.74,30931200],[1451485800000,108.58,108.7,107.18,107.32,25213800],[1451572200000,107.01,107.03,104.82,105.26,40635300],[1451917800000,102.61,105.37,102,105.35,67649400],[1452004200000,105.75,105.85,102.41,102.71,55791000],[1452090600000,100.56,102.37,99.87,100.7,68457400],[1452177000000,98.68,100.13,96.43,96.45,81094400],[1452263400000,98.55,99.11,96.76,96.96,70798000],[1452522600000,98.97,99.06,97.34,98.53,49739400],[1452609000000,100.55,100.69,98.84,99.96,49154200],[1452695400000,100.32,101.19,97.3,97.39,62439600],[1452781800000,97.96,100.48,95.74,99.52,63170100],[1452868200000,96.2,97.71,95.36,97.13,79010000],[1453213800000,98.41,98.65,95.5,96.66,53087700],[1453300200000,95.1,98.19,93.42,96.79,72334400],[1453386600000,97.06,97.88,94.94,96.3,52161500],[1453473000000,98.63,101.46,98.37,101.42,65800500],[1453732200000,101.52,101.53,99.21,99.44,51794500],[1453818600000,99.93,100.88,98.07,99.99,75077000],[1453905000000,96.04,96.63,93.34,93.42,133369700],[1453991400000,93.79,94.52,92.39,94.09,55678800],[1454077800000,94.79,97.34,94.35,97.34,64416500],[1454337000000,96.47,96.71,95.4,96.43,40943500],[1454423400000,95.42,96.04,94.28,94.48,37357200],[1454509800000,95,96.84,94.08,96.35,45964300],[1454596200000,95.86,97.33,95.19,96.6,46471700],[1454682600000,96.52,96.92,93.69,94.02,46418100],[1454941800000,93.13,95.7,93.04,95.01,54021400],[1455028200000,94.29,95.94,93.93,94.99,44331200],[1455114600000,95.92,96.35,94.1,94.27,42343600],[1455201000000,93.79,94.72,92.59,93.7,50074700],[1455287400000,94.19,94.5,93.01,93.99,40351400],[1455633000000,95.02,96.85,94.61,96.64,49057900],[1455719400000,96.67,98.21,96.15,98.12,44863200],[1455805800000,98.84,98.89,96.09,96.26,39021000],[1455892200000,96,96.76,95.8,96.04,35374200],[1456151400000,96.31,96.9,95.92,96.88,34280800],[1456237800000,96.4,96.5,94.55,94.69,31942600],[1456324200000,93.98,96.38,93.32,96.1,36255700],[1456410600000,96.05,96.76,95.25,96.76,27582700],[1456497000000,97.2,98.02,96.58,96.91,28991100],[1456756200000,96.86,98.23,96.65,96.69,35216300],[1456842600000,97.65,100.77,97.42,100.53,50407100],[1456929000000,100.51,100.89,99.64,100.75,33169600],[1457015400000,100.58,101.71,100.45,101.5,36955700],[1457101800000,102.37,103.75,101.37,103.01,46055100],[1457361000000,102.39,102.83,100.96,101.87,35828900],[1457447400000,100.78,101.76,100.4,101.03,31561900],[1457533800000,101.31,101.58,100.27,101.12,27201700],[1457620200000,101.41,102.24,100.15,101.17,33513600],[1457706600000,102.24,102.28,101.5,102.26,27408200],[1457962200000,101.91,102.91,101.78,102.52,25076100],[1458048600000,103.96,105.18,103.85,104.58,40067700],[1458135000000,104.61,106.31,104.59,105.97,38303500],[1458221400000,105.52,106.47,104.96,105.8,34420700],[1458307800000,106.34,106.5,105.19,105.92,44205200],[1458567000000,105.93,107.65,105.14,105.91,35502700],[1458653400000,105.25,107.29,105.21,106.72,32444400],[1458739800000,106.48,107.07,105.9,106.13,25703500],[1458826200000,105.47,106.25,104.89,105.67,26133000],[1459171800000,106,106.19,105.06,105.19,19411400],[1459258200000,104.89,107.79,104.88,107.68,31190100],[1459344600000,108.65,110.42,108.6,109.56,45601100],[1459431000000,109.72,109.9,108.88,108.99,25888400],[1459517400000,108.78,110,108.2,109.99,25874000],[1459776600000,110.42,112.19,110.27,111.12,37356200],[1459863000000,109.51,110.73,109.42,109.81,26578700],[1459949400000,110.23,110.98,109.2,110.96,26404100],[1460035800000,109.95,110.42,108.12,108.54,31801900],[1460122200000,108.91,109.77,108.17,108.66,23581700],[1460381400000,108.97,110.61,108.83,109.02,29407500],[1460467800000,109.34,110.5,108.66,110.44,27232300],[1460554200000,110.8,112.34,110.8,112.04,33257300],[1460640600000,111.62,112.39,111.33,112.1,25473900],[1460727000000,112.11,112.3,109.73,109.85,46939000],[1460986200000,108.89,108.95,106.94,107.48,60834000],[1461072600000,107.88,108,106.23,106.91,32384900],[1461159000000,106.64,108.09,106.06,107.13,30611000],[1461245400000,106.93,106.93,105.52,105.97,31552500],[1461331800000,105.01,106.48,104.62,105.68,33683100],[1461591000000,105,105.65,104.51,105.08,28031600],[1461677400000,103.91,105.3,103.91,104.35,56016200],[1461763800000,96,98.71,95.68,97.82,114602100],[1461850200000,97.61,97.88,94.25,94.83,82242700],[1461936600000,93.99,94.72,92.51,93.74,68531500],[1462195800000,93.97,94.08,92.4,93.64,48160100],[1462282200000,94.2,95.74,93.68,95.18,56831300],[1462368600000,95.2,95.9,93.82,94.19,41025500],[1462455000000,94,94.07,92.68,93.24,35890500],[1462541400000,93.37,93.45,91.85,92.72,43458200],[1462800600000,93,93.77,92.59,92.79,32936400],[1462887000000,93.33,93.57,92.11,93.42,33686800],[1462973400000,93.48,93.57,92.46,92.51,28719100],[1463059800000,92.72,92.78,89.47,90.34,76314700],[1463146200000,90,91.67,90,90.52,44392800],[1463405400000,92.39,94.39,91.65,93.88,61259800],[1463491800000,94.55,94.7,93.01,93.49,46916900],[1463578200000,94.16,95.21,93.89,94.56,42062400],[1463664600000,94.64,94.64,93.57,94.2,30442100],[1463751000000,94.64,95.43,94.52,95.22,32026000],[1464010200000,95.87,97.19,95.67,96.43,38018600],[1464096600000,97.22,98.09,96.84,97.9,35140200],[1464183000000,98.67,99.74,98.11,99.62,38168800],[1464269400000,99.68,100.73,98.64,100.41,56331200],[1464355800000,99.44,100.47,99.25,100.35,36229500],[1464701400000,99.6,100.4,98.82,99.86,42307200],[1464787800000,99.02,99.54,98.33,98.46,29173300],[1464874200000,97.6,97.84,96.63,97.72,40191600],[1464960600000,97.79,98.27,97.45,97.92,28062900],[1465219800000,97.99,101.89,97.55,98.63,23292500],[1465306200000,99.25,99.87,98.96,99.03,22409500],[1465392600000,99.02,99.56,98.68,98.94,20848100],[1465479000000,98.5,99.99,98.46,99.65,26601400],[1465565400000,98.53,99.35,98.48,98.83,31712900],[1465824600000,98.69,99.12,97.1,97.34,38020500],[1465911000000,97.32,98.48,96.75,97.46,31931900],[1465997400000,97.82,98.41,97.03,97.14,29445200],[1466083800000,96.45,97.75,96.07,97.55,31326800],[1466170200000,96.62,96.65,95.3,95.33,61008200],[1466429400000,96,96.57,95.03,95.1,34411900],[1466515800000,94.94,96.35,94.68,95.91,35546400],[1466602200000,96.25,96.89,95.35,95.55,29219100],[1466688600000,95.94,96.29,95.25,96.1,32240200],[1466775000000,92.91,94.66,92.65,93.4,75311400],[1467034200000,93,93.05,91.5,92.04,45489600],[1467120600000,92.9,93.66,92.14,93.59,40444900],[1467207000000,93.97,94.55,93.63,94.4,36531000],[1467293400000,94.44,95.77,94.3,95.6,35836400],[1467379800000,95.49,96.47,95.33,95.89,26026500],[1467725400000,95.39,95.4,94.46,94.99,27705200],[1467811800000,94.6,95.66,94.37,95.53,30949100],[1467898200000,95.7,96.5,95.62,95.94,25139600],[1467984600000,96.49,96.89,96.05,96.68,28912100],[1468243800000,96.75,97.65,96.73,96.98,23794900],[1468330200000,97.17,97.7,97.12,97.42,24167500],[1468416600000,97.41,97.67,96.84,96.87,25892200],[1468503000000,97.39,98.99,97.32,98.79,38919000],[1468589400000,98.92,99.3,98.5,98.78,30137000],[1468848600000,98.7,100.13,98.6,99.83,36493900],[1468935000000,99.56,100,99.34,99.87,23779900],[1469021400000,100,100.46,99.74,99.96,26276000],[1469107800000,99.83,101,99.13,99.43,32702000],[1469194200000,99.26,99.3,98.31,98.66,28313700],[1469453400000,98.25,98.84,96.92,97.34,40382900],[1469539800000,96.82,97.97,96.42,96.67,56239800],[1469626200000,104.27,104.35,102.75,102.95,92344800],[1469712600000,102.83,104.45,102.82,104.34,39869800],[1469799000000,104.19,104.55,103.68,104.21,27733700],[1470058200000,104.41,106.15,104.41,106.05,38167900],[1470144600000,106.05,106.07,104,104.48,33816600],[1470231000000,104.81,105.84,104.77,105.79,30202600],[1470317400000,105.58,106,105.28,105.87,27408700],[1470403800000,106.27,107.65,106.18,107.48,40553400],[1470663000000,107.52,108.37,107.16,108.37,28037200],[1470749400000,108.23,108.94,108.01,108.81,26315200],[1470835800000,108.71,108.9,107.76,108,24008500],[1470922200000,108.52,108.93,107.85,107.93,27484500],[1471008600000,107.78,108.44,107.78,108.18,18660400],[1471267800000,108.14,109.54,108.08,109.48,25868200],[1471354200000,109.63,110.23,109.21,109.38,33794400],[1471440600000,109.1,109.37,108.34,109.22,25356000],[1471527000000,109.23,109.6,109.02,109.08,21984700],[1471613400000,108.77,109.69,108.36,109.36,25368100],[1471872600000,108.86,109.1,107.85,108.51,25820200],[1471959000000,108.59,109.32,108.53,108.85,21257700],[1472045400000,108.57,108.75,107.68,108.03,23675100],[1472131800000,107.39,107.88,106.68,107.57,25086200],[1472218200000,107.41,107.95,106.31,106.94,27766300],[1472477400000,106.62,107.44,106.29,106.82,24970300],[1472563800000,105.8,106.5,105.5,106,24863900],[1472650200000,105.66,106.57,105.64,106.1,29662400],[1472736600000,106.14,106.8,105.62,106.73,26701500],[1472823000000,107.7,108,106.82,107.73,26802500],[1473168600000,107.9,108.3,107.51,107.7,26880400],[1473255000000,107.83,108.76,107.07,108.36,42364300],[1473341400000,107.25,107.27,105.24,105.52,53002000],[1473427800000,104.64,105.72,103.13,103.13,46557000],[1473687000000,102.65,105.72,102.53,105.44,45292800],[1473773400000,107.51,108.79,107.24,107.95,62176200],[1473859800000,108.73,113.03,108.6,111.77,110888700],[1473946200000,113.86,115.73,113.49,115.57,89983600],[1474032600000,115.12,116.13,114.04,114.92,79886900],[1474291800000,115.19,116.18,113.25,113.58,47023000],[1474378200000,113.05,114.12,112.51,113.57,34514300],[1474464600000,113.85,113.99,112.44,113.55,36003200],[1474551000000,114.35,114.94,114,114.62,31074000],[1474637400000,114.42,114.79,111.55,112.71,52481200],[1474896600000,111.64,113.39,111.55,112.88,29869400],[1474983000000,113,113.18,112.34,113.09,24607400],[1475069400000,113.69,114.64,113.43,113.95,29641100],[1475155800000,113.16,113.8,111.8,112.18,35887000],[1475242200000,112.46,113.37,111.8,113.05,36379100],[1475501400000,112.71,113.05,112.28,112.52,21701800],[1475587800000,113.06,114.31,112.63,113,29736800],[1475674200000,113.4,113.66,112.69,113.05,21453100],[1475760600000,113.7,114.34,113.13,113.89,28779300],[1475847000000,114.31,114.56,113.51,114.06,24358400],[1476106200000,115.02,116.75,114.72,116.05,36236000],[1476192600000,117.7,118.69,116.2,116.3,64041000],[1476279000000,117.35,117.98,116.75,117.34,37586800],[1476365400000,116.79,117.44,115.72,116.98,35192400],[1476451800000,117.88,118.17,117.13,117.63,35652200],[1476711000000,117.33,117.84,116.78,117.55,23624900],[1476797400000,118.18,118.21,117.45,117.47,24553500],[1476883800000,117.25,117.76,113.8,117.12,20034600],[1476970200000,116.86,117.38,116.33,117.06,24125800],[1477056600000,116.81,116.91,116.28,116.6,23192700],[1477315800000,117.1,117.74,117,117.65,23538700],[1477402200000,117.95,118.36,117.31,118.25,48129000],[1477488600000,114.31,115.7,113.31,115.59,66134200],[1477575000000,115.39,115.86,114.1,114.48,34562000],[1477661400000,113.87,115.21,113.45,113.72,37861700],[1477920600000,113.65,114.23,113.2,113.54,26419400],[1478007000000,113.46,113.77,110.53,111.49,43825800],[1478093400000,111.4,112.35,111.23,111.59,28331700],[1478179800000,110.98,111.46,109.55,109.83,26932600],[1478266200000,108.53,110.25,108.11,108.84,30837000],[1478529000000,110.08,110.51,109.46,110.41,32560000],[1478615400000,110.31,111.72,109.7,111.06,24054500],[1478701800000,109.88,111.32,108.05,110.88,59176400],[1478788200000,111.09,111.09,105.83,107.79,57134500],[1478874600000,107.12,108.87,106.55,108.43,34094100],[1479133800000,107.71,107.81,104.08,105.71,51175500],[1479220200000,106.57,107.68,106.16,107.11,32264500],[1479306600000,106.7,110.23,106.6,109.99,58840500],[1479393000000,109.81,110.35,108.83,109.95,27632000],[1479479400000,109.72,110.54,109.66,110.06,28428900],[1479738600000,110.12,111.99,110.01,111.73,29264600],[1479825000000,111.95,112.42,111.4,111.8,25965500],[1479911400000,111.36,111.51,110.33,111.23,27426400],[1480084200000,111.13,111.87,110.95,111.79,11475900],[1480343400000,111.43,112.47,111.39,111.57,27194000],[1480429800000,110.78,112.03,110.07,111.46,28528800],[1480516200000,111.6,112.2,110.27,110.52,36162300],[1480602600000,110.37,110.94,109.03,109.49,37086900],[1480689000000,109.17,110.09,108.85,109.9,26528000],[1480948200000,110,110.03,108.25,109.11,34324500],[1481034600000,109.5,110.36,109.19,109.95,26195500],[1481121000000,109.26,111.19,109.16,111.03,29998700],[1481207400000,110.86,112.43,110.6,112.12,27068300],[1481293800000,112.31,114.7,112.31,113.95,34402600],[1481553000000,113.29,115,112.49,113.3,26374400],[1481639400000,113.84,115.92,113.75,115.19,43733800],[1481725800000,115.04,116.2,114.98,115.19,34031800],[1481812200000,115.38,116.73,115.23,115.82,46524500],[1481898600000,116.47,116.5,115.65,115.97,44351100],[1482157800000,115.8,117.38,115.75,116.64,27779400],[1482244200000,116.74,117.5,116.68,116.95,21425000],[1482330600000,116.8,117.4,116.78,117.06,23783200],[1482417000000,116.35,116.51,115.64,116.29,26085900],[1482503400000,115.59,116.52,115.59,116.52,14249500],[1482849000000,116.52,117.8,116.49,117.26,18296900],[1482935400000,117.52,118.02,116.2,116.76,20905900],[1483021800000,116.45,117.11,116.4,116.73,15039500],[1483108200000,116.65,117.2,115.43,115.82,30586300],[1483453800000,115.8,116.33,114.76,116.15,28781900],[1483540200000,115.85,116.51,115.75,116.02,21118100],[1483626600000,115.92,116.86,115.81,116.61,22193600],[1483713000000,116.78,118.16,116.47,117.91,31751900],[1483972200000,117.95,119.43,117.94,118.99,33561900],[1484058600000,118.77,119.38,118.3,119.11,24462100],[1484145000000,118.74,119.93,118.6,119.75,27588600],[1484231400000,118.9,119.3,118.21,119.25,27086200],[1484317800000,119.11,119.62,118.81,119.04,26111900],[1484663400000,118.34,120.24,118.22,120,34439800],[1484749800000,120,120.5,119.71,119.99,23713000],[1484836200000,119.4,120.09,119.37,119.78,25597300],[1484922600000,120.45,120.45,119.73,120,32597900],[1485181800000,120,120.81,119.77,120.08,22050200],[1485268200000,119.55,120.1,119.5,119.97,23211000],[1485354600000,120.42,122.1,120.28,121.88,32377600],[1485441000000,121.67,122.44,121.6,121.94,26337600],[1485527400000,122.14,122.35,121.6,121.95,20562900],[1485786600000,120.93,121.63,120.66,121.63,30377500],[1485873000000,121.15,121.39,120.62,121.35,49201000],[1485959400000,127.03,130.49,127.01,128.75,111985000],[1486045800000,127.98,129.39,127.78,128.53,33710400],[1486132200000,128.31,129.19,128.16,129.08,24507300],[1486391400000,129.13,130.5,128.9,130.29,26845900],[1486477800000,130.54,132.09,130.45,131.53,38183800],[1486564200000,131.35,132.22,131.22,132.04,23004100],[1486650600000,131.65,132.45,131.12,132.42,28349900],[1486737000000,132.46,132.94,132.05,132.12,20065500],[1486996200000,133.08,133.82,132.75,133.29,23035400],[1487082600000,133.47,135.09,133.25,135.02,33226200],[1487169000000,135.52,136.27,134.62,135.51,35623100],[1487255400000,135.67,135.9,134.84,135.35,22584600],[1487341800000,135.1,135.83,135.1,135.72,22198200],[1487687400000,136.23,136.75,135.98,136.7,24507200],[1487773800000,136.43,137.12,136.11,137.11,20836900],[1487860200000,137.38,137.48,136.3,136.53,20788200],[1487946600000,135.91,136.66,135.28,136.66,21776600],[1488205800000,137.14,137.44,136.28,136.93,20257400],[1488292200000,137.08,137.44,136.7,136.99,23482900],[1488378600000,137.89,140.15,137.6,139.79,36414600],[1488465000000,140,140.28,138.76,138.96,26211000],[1488551400000,138.78,139.83,138.59,139.78,21108100],[1488810600000,139.37,139.77,138.6,139.34,21750000],[1488897000000,139.06,139.98,138.79,139.52,17446300],[1488983400000,138.95,139.8,138.82,139,18707200],[1489069800000,138.74,138.79,137.05,138.68,22155900],[1489156200000,139.25,139.36,138.64,139.14,19612800],[1489411800000,138.85,139.43,138.82,139.2,17421700],[1489498200000,139.3,139.65,138.84,138.99,15309100],[1489584600000,139.41,140.75,139.03,140.46,25691800],[1489671000000,140.72,141.02,140.26,140.69,19232000],[1489757400000,141,141,139.89,139.99,43885000],[1490016600000,140.4,141.5,140.23,141.46,21542000],[1490103000000,142.11,142.8,139.73,139.84,39529900],[1490189400000,139.85,141.6,139.76,141.42,25860200],[1490275800000,141.26,141.58,140.61,140.92,20346300],[1490362200000,141.5,141.74,140.35,140.64,22395600],[1490621400000,139.39,141.22,138.62,140.88,23575100],[1490707800000,140.91,144.04,140.62,143.8,33374800],[1490794200000,143.68,144.49,143.19,144.12,29190000],[1490880600000,144.19,144.5,143.5,143.93,21207300],[1490967000000,143.72,144.27,143.01,143.66,19661700],[1491226200000,143.71,144.12,143.05,143.7,19985700],[1491312600000,143.25,144.89,143.17,144.77,19891400],[1491399000000,144.22,145.46,143.81,144.02,27717900],[1491485400000,144.29,144.52,143.45,143.66,21149000],[1491571800000,143.73,144.18,143.27,143.34,16672200],[1491831000000,143.6,143.88,142.9,143.17,18933400],[1491917400000,142.94,143.35,140.06,141.63,30379400],[1492003800000,141.6,142.15,141.01,141.8,20350000],[1492090200000,141.91,142.38,141.05,141.05,17822900],[1492435800000,141.48,141.88,140.87,141.83,16582100],[1492522200000,141.41,142.04,141.11,141.2,14697500],[1492608600000,141.88,142,140.45,140.68,17328400],[1492695000000,141.22,142.92,141.16,142.44,23319600],[1492781400000,142.44,142.68,141.85,142.27,17320900],[1493040600000,143.5,143.95,143.18,143.64,17134300],[1493127000000,143.91,144.9,143.87,144.53,18871500],[1493213400000,144.47,144.6,143.38,143.68,20041200],[1493299800000,143.92,144.16,143.31,143.79,14246300],[1493386200000,144.09,144.3,143.27,143.65,20860400],[1493645400000,145.1,147.2,144.96,146.58,33602900],[1493731800000,147.54,148.09,146.84,147.51,45352200],[1493818200000,145.59,147.49,144.27,147.06,45697000],[1493904600000,146.52,147.14,145.81,146.53,23371900],[1493991000000,146.76,148.98,146.76,148.96,27327700],[1494250200000,149.03,153.7,149.03,153.01,48752400],[1494336600000,153.87,154.88,153.45,153.99,39130400],[1494423000000,153.63,153.94,152.11,153.26,25805700],[1494509400000,152.45,154.07,152.31,153.95,27255100],[1494595800000,154.7,156.42,154.67,156.1,32527000],[1494855000000,156.01,156.65,155.05,155.7,26009700],[1494941400000,155.94,156.06,154.72,155.47,20048500],[1495027800000,153.6,154.57,149.71,150.25,50767700],[1495114200000,151.27,153.34,151.13,152.54,33568200],[1495200600000,153.38,153.98,152.63,153.06,26960800],[1495459800000,154,154.58,152.91,153.99,22966400],[1495546200000,154.9,154.9,153.31,153.8,19918900],[1495632600000,153.84,154.17,152.67,153.34,19178000],[1495719000000,153.73,154.35,153.03,153.87,19235600],[1495805400000,154,154.24,153.31,153.61,21927600],[1496151000000,153.42,154.43,153.33,153.67,20126900],[1496237400000,153.97,154.17,152.38,152.76,24451200],[1496323800000,153.17,153.33,152.22,153.18,16404100],[1496410200000,153.58,155.45,152.89,155.45,27770700],[1496669400000,154.34,154.45,153.46,153.93,25331700],[1496755800000,153.9,155.81,153.78,154.45,26624900],[1496842200000,155.02,155.98,154.48,155.37,21069600],[1496928600000,155.25,155.54,154.4,154.99,21250800],[1497015000000,155.19,155.19,146.02,148.98,64882700],[1497274200000,145.74,146.09,142.51,145.42,72307300],[1497360600000,147.16,147.45,145.15,146.59,34165400],[1497447000000,147.5,147.5,143.84,145.16,31531200],[1497533400000,143.32,144.48,142.21,144.29,32165400],[1497619800000,143.78,144.5,142.2,142.27,50361100],[1497879000000,143.66,146.74,143.66,146.34,32541400],[1497965400000,146.87,146.87,144.94,145.01,24900100],[1498051800000,145.52,146.07,144.61,145.87,21265800],[1498138200000,145.77,146.7,145.12,145.63,19106300],[1498224600000,145.13,147.16,145.11,146.28,35439400],[1498483800000,147.17,148.28,145.38,145.82,25692400],[1498570200000,145.01,146.16,143.62,143.73,24761900],[1498656600000,144.49,146.11,143.16,145.83,22082400],[1498743000000,144.71,145.13,142.28,143.68,31499400],[1498829400000,144.45,144.96,143.78,144.02,23024100],[1499088600000,144.88,145.3,143.1,143.5,14277800],[1499261400000,143.69,144.79,142.72,144.09,21569600],[1499347800000,143.02,143.5,142.41,142.73,24128800],[1499434200000,142.9,144.75,142.9,144.18,19201700],[1499693400000,144.11,145.95,143.37,145.06,21090600],[1499779800000,144.73,145.85,144.38,145.53,19781800],[1499866200000,145.87,146.18,144.82,145.74,24884500],[1499952600000,145.5,148.49,145.44,147.77,25199400],[1500039000000,147.97,149.33,147.33,149.04,20132100],[1500298200000,148.82,150.9,148.57,149.56,23793500],[1500384600000,149.2,150.13,148.67,150.08,17868800],[1500471000000,150.48,151.42,149.95,151.02,20923000],[1500557400000,151.5,151.74,150.19,150.34,17243700],[1500643800000,149.99,150.44,148.88,150.27,26252600],[1500903000000,150.58,152.44,149.9,152.09,21493200],[1500989400000,151.8,153.84,151.8,152.74,18853900],[1501075800000,153.35,153.93,153.06,153.46,15781000],[1501162200000,153.75,153.99,147.3,150.56,32476300],[1501248600000,149.89,150.23,149.19,149.5,17213700],[1501507800000,149.9,150.33,148.13,148.73,19845900],[1501594200000,149.1,150.22,148.41,150.05,35368600],[1501680600000,159.28,159.75,156.16,157.14,69936800],[1501767000000,157.05,157.21,155.02,155.57,27097300],[1501853400000,156.07,157.4,155.69,156.39,20559900],[1502112600000,157.06,158.92,156.67,158.81,21870300],[1502199000000,158.6,161.83,158.27,160.08,36205900],[1502285400000,159.26,161.27,159.11,161.06,26131500],[1502371800000,159.9,160,154.63,155.32,40804300],[1502458200000,156.6,158.57,156.07,157.48,26257100],[1502717400000,159.32,160.21,158.75,159.85,22122700],[1502803800000,160.66,162.2,160.14,161.6,29465500],[1502890200000,161.94,162.51,160.15,160.95,27671600],[1502976600000,160.52,160.71,157.84,157.86,27940600],[1503063000000,157.86,159.5,156.72,157.5,27428100],[1503322200000,157.5,157.89,155.11,157.21,26368500],[1503408600000,158.23,160,158.02,159.78,21604600],[1503495000000,159.07,160.47,158.88,159.98,19399100],[1503581400000,160.43,160.74,158.55,159.27,19818900],[1503667800000,159.65,160.56,159.27,159.86,25480100],[1503927000000,160.14,162,159.93,161.47,25966000],[1504013400000,160.1,163.12,160,162.91,29516900],[1504099800000,163.8,163.89,162.61,163.35,27269600],[1504186200000,163.64,164.52,163.48,164,26785100],[1504272600000,164.8,164.94,163.63,164.05,16591100],[1504618200000,163.75,164.25,160.56,162.08,29468500],[1504704600000,162.71,162.99,160.52,161.91,21651700],[1504791000000,162.09,162.24,160.36,161.26,21928500],[1504877400000,160.86,161.15,158.53,158.63,28611500],[1505136600000,160.5,162.05,159.89,161.5,31580800],[1505223000000,162.61,163.96,158.77,160.86,71714000],[1505309400000,159.87,159.96,157.91,159.65,44907400],[1505395800000,158.99,159.4,158.09,158.28,23760700],[1505482200000,158.47,160.97,158,159.88,49114600],[1505741400000,160.11,160.5,158,158.67,28269400],[1505827800000,159.51,159.77,158.44,158.73,20810600],[1505914200000,157.9,158.26,153.83,156.07,52951400],[1506000600000,155.8,155.8,152.75,153.39,37511700],[1506087000000,151.54,152.27,150.56,151.89,46645400],[1506346200000,149.99,151.83,149.16,150.55,44387300],[1506432600000,151.78,153.92,151.69,153.14,36660000],[1506519000000,153.8,154.72,153.54,154.23,25504200],[1506605400000,153.89,154.28,152.7,153.28,22005500],[1506691800000,153.21,154.13,152,154.12,26299800],[1506951000000,154.26,154.45,152.72,153.81,18698800],[1507037400000,154.01,155.09,153.91,154.48,16230300],[1507123800000,153.63,153.86,152.46,153.48,20163800],[1507210200000,154.18,155.44,154.05,155.39,21283800],[1507296600000,154.97,155.49,154.56,155.3,17407600],[1507555800000,155.81,156.73,155.49,155.84,16262900],[1507642200000,156.06,158,155.1,155.9,15617000],[1507728600000,155.97,156.98,155.75,156.55,16905600],[1507815000000,156.35,157.37,155.73,156,16125100],[1507901400000,156.73,157.28,156.41,156.99,16394200],[1508160600000,157.9,160,157.65,159.88,24121500],[1508247000000,159.78,160.87,159.23,160.47,18997300],[1508333400000,160.42,160.71,159.6,159.76,16374200],[1508419800000,156.75,157.08,155.02,155.98,42584200],[1508506200000,156.61,157.75,155.96,156.25,23974100],[1508765400000,156.89,157.69,155.5,156.17,21984300],[1508851800000,156.29,157.42,156.2,157.1,17757200],[1508938200000,156.91,157.55,155.27,156.41,21207100],[1509024600000,157.23,157.83,156.78,157.41,17000500],[1509111000000,159.29,163.6,158.7,163.05,44454200],[1509370200000,163.89,168.07,163.72,166.72,44700800],[1509456600000,167.9,169.65,166.94,169.04,36046800],[1509543000000,169.87,169.94,165.61,166.89,33637800],[1509629400000,166.6,168.5,165.28,168.11,41393400],[1509715800000,174,174.26,171.12,172.5,59398600],[1509978600000,172.37,174.99,171.72,174.25,34319500],[1510065000000,173.91,175.25,173.6,174.81,24361500],[1510151400000,174.66,176.24,174.33,176.24,24409500],[1510237800000,175.11,176.1,173.14,175.88,29482600],[1510324200000,175.11,175.38,174.27,174.67,25145500],[1510583400000,173.5,174.5,173.4,173.97,16982100],[1510669800000,173.04,173.48,171.18,171.34,24782500],[1510756200000,169.97,170.32,168.38,169.08,29158100],[1510842600000,171.18,171.87,170.3,171.1,23637500],[1510929000000,171.04,171.39,169.64,170.15,21899500],[1511188200000,170.29,170.56,169.56,169.98,16262400],[1511274600000,170.78,173.7,170.78,173.14,25131300],[1511361000000,173.36,175,173.05,174.96,25588900],[1511533800000,175.1,175.5,174.65,174.97,14026700],[1511793000000,175.05,175.08,173.34,174.09,20716800],[1511879400000,174.3,174.87,171.86,173.07,26428800],[1511965800000,172.63,172.92,167.16,169.48,41666400],[1512052200000,170.43,172.14,168.44,171.85,41527200],[1512138600000,169.95,171.67,168.5,171.05,39759300],[1512397800000,172.48,172.62,169.63,169.8,32542400],[1512484200000,169.06,171.52,168.4,169.64,27350200],[1512570600000,167.5,170.2,166.46,169.01,28560000],[1512657000000,169.03,170.44,168.91,169.32,25673300],[1512743400000,170.49,171,168.82,169.37,23355200],[1513002600000,169.2,172.89,168.79,172.67,35273800],[1513089000000,172.15,172.39,171.46,171.7,19409200],[1513175400000,172.5,173.54,172,172.27,23818400],[1513261800000,172.4,173.13,171.65,172.22,20476500],[1513348200000,173.63,174.17,172.46,173.97,40169300],[1513607400000,174.88,177.2,174.86,176.42,29421100],[1513693800000,175.03,175.39,174.09,174.54,27436400],[1513780200000,174.87,175.42,173.25,174.35,23475600],[1513866600000,174.17,176.02,174.1,175.01,20949900],[1513953000000,174.68,175.42,174.5,175.01,16114600],[1514298600000,170.8,171.47,169.68,170.57,33185500],[1514385000000,170.1,170.78,169.71,170.6,21498200],[1514471400000,171,171.85,170.48,171.08,16480200],[1514557800000,170.52,170.59,169.22,169.23,25884400],[1514903400000,170.16,172.3,169.26,172.26,25555900],[1514989800000,172.53,174.55,171.96,172.23,29517900],[1515076200000,172.54,173.47,172.08,173.03,22434600],[1515162600000,173.44,175.37,173.05,175,23660000],[1515421800000,174.35,175.61,173.93,174.35,20567800],[1515508200000,174.55,175.06,173.41,174.33,21584000],[1515594600000,173.16,174.3,173,174.29,23959900],[1515681000000,174.59,175.49,174.49,175.28,18667700],[1515767400000,176.18,177.36,175.65,177.09,25226000],[1516113000000,177.9,179.39,176.14,176.19,29565900],[1516199400000,176.15,179.25,175.07,179.1,34386800],[1516285800000,179.37,180.1,178.25,179.26,31193400],[1516372200000,178.61,179.58,177.41,178.46,32425100],[1516631400000,177.3,177.78,176.6,177,27108600],[1516717800000,177.3,179.44,176.82,177.04,32689100],[1516804200000,177.25,177.3,173.2,174.22,51105100],[1516890600000,174.51,174.95,170.53,171.11,41529000],[1516977000000,172,172,170.06,171.51,39143000],[1517236200000,170.16,170.16,167.07,167.96,50640400],[1517322600000,165.53,167.37,164.7,166.97,46048200],[1517409000000,166.87,168.44,166.5,167.43,32478900],[1517495400000,167.17,168.62,166.76,167.78,47230800],[1517581800000,166,166.8,160.1,160.5,86593800],[1517841000000,159.1,163.88,156,156.49,72738500],[1517927400000,154.83,163.72,154,163.03,68243800],[1518013800000,163.09,163.4,159.07,159.54,51608600],[1518100200000,160.29,161,155.03,155.15,54390500],[1518186600000,157.07,157.89,150.24,156.41,70672600],[1518445800000,158.5,163.89,157.51,162.71,60819500],[1518532200000,161.95,164.75,161.65,164.34,32549200],[1518618600000,163.04,167.54,162.88,167.37,40644900],[1518705000000,169.79,173.09,169,172.99,51147200],[1518791400000,172.36,174.82,171.77,172.43,40176100],[1519137000000,172.05,174.26,171.42,171.85,33930500],[1519223400000,172.83,174.12,171.01,171.07,37471600],[1519309800000,171.8,173.95,171.71,172.5,30991900],[1519396200000,173.67,175.65,173.54,175.5,33812400],[1519655400000,176.35,179.39,176.21,178.97,38162200],[1519741800000,179.1,180.48,178.16,178.39,38928100],[1519828200000,179.26,180.62,178.05,178.12,37782100],[1519914600000,178.54,179.78,172.66,175,48802000],[1520001000000,172.8,176.3,172.45,176.21,38454000],[1520260200000,175.21,177.74,174.52,176.82,28401400],[1520346600000,177.91,178.25,176.13,176.67,23788500],[1520433000000,174.94,175.85,174.27,175.03,31703500],[1520519400000,175.48,177.12,175.07,176.94,23774100],[1520605800000,177.96,180,177.39,179.98,32185200],[1520861400000,180.29,182.39,180.21,181.72,32207100],[1520947800000,182.59,183.5,179.24,179.97,31693500],[1521034200000,180.32,180.52,177.81,178.44,29368400],[1521120600000,178.5,180.24,178.07,178.65,22743800],[1521207000000,178.65,179.12,177.62,178.02,39404700],[1521466200000,177.32,177.47,173.66,175.3,33446800],[1521552600000,175.24,176.8,174.94,175.24,19649400],[1521639000000,175.04,175.09,171.26,171.27,36338100],[1521725400000,170,172.68,168.6,168.85,41490800],[1521811800000,168.39,169.92,164.94,164.94,41028800],[1522071000000,168.07,173.1,166.44,172.77,37541200],[1522157400000,173.68,175.15,166.92,168.34,40922600],[1522243800000,167.25,170.02,165.19,166.48,41668500],[1522330200000,167.81,171.75,166.9,167.78,38398500],[1522675800000,166.64,168.94,164.47,166.68,37586800],[1522762200000,167.64,168.75,164.88,168.39,30278000],[1522848600000,164.88,172.01,164.77,171.61,34605500],[1522935000000,172.58,174.23,172.08,172.8,26933200],[1523021400000,170.97,172.48,168.2,168.38,35005300],[1523280600000,169.88,173.09,169.85,170.05,29017700],[1523367000000,173,174,171.53,173.25,28408600],[1523453400000,172.23,173.92,171.7,172.44,22431600],[1523539800000,173.41,175,173.04,174.14,22889300],[1523626200000,174.78,175.84,173.85,174.73,25124300],[1523885400000,175.03,176.19,174.83,175.82,21578400],[1523971800000,176.49,178.94,176.41,178.24,26509000],[1524058200000,177.81,178.82,176.88,177.84,20754500],[1524144600000,173.76,175.39,172.66,172.8,34808800],[1524231000000,170.6,171.22,165.43,165.72,65491100],[1524490200000,166.83,166.92,164.09,165.24,36515500],[1524576600000,165.67,166.33,161.22,162.94,33692000],[1524663000000,162.62,165.42,162.41,163.65,28382100],[1524749400000,164.12,165.73,163.37,164.22,27963000],[1524835800000,164,164.33,160.63,162.32,35655800],[1525095000000,162.13,167.26,161.84,165.26,42427400],[1525181400000,166.41,169.2,165.27,169.1,53569400],[1525267800000,175.23,177.75,173.8,176.57,66539400],[1525354200000,175.88,177.5,174.44,176.89,34068200],[1525440600000,178.25,184.25,178.17,183.83,56201300],[1525699800000,185.18,187.67,184.75,185.16,42451400],[1525786200000,184.99,186.22,183.67,186.05,28402800],[1525872600000,186.55,187.4,185.22,187.36,23211200],[1525959000000,187.74,190.37,187.65,190.04,27989300],[1526045400000,189.49,190.06,187.45,188.59,26212200],[1526304600000,189.01,189.53,187.86,188.15,20778800],[1526391000000,186.78,187.07,185.1,186.44,23695200],[1526477400000,186.07,188.46,186,188.18,19183100],[1526563800000,188,188.91,186.36,186.99,17294000],[1526650200000,187.19,187.81,186.13,186.31,18297700],[1526909400000,188,189.27,186.91,187.63,18400800],[1526995800000,188.38,188.88,186.78,187.16,15240700],[1527082200000,186.35,188.5,185.76,188.36,20058400],[1527168600000,188.77,188.84,186.21,188.15,23234000],[1527255000000,188.23,189.65,187.65,188.58,17461000],[1527600600000,187.6,188.75,186.87,187.9,22514100],[1527687000000,187.72,188,186.78,187.5,18690500],[1527773400000,187.22,188.23,186.14,186.87,27482800],[1527859800000,187.99,190.26,187.75,190.24,23442500],[1528119000000,191.64,193.42,191.35,191.83,26266200],[1528205400000,193.07,193.94,192.36,193.31,21566000],[1528291800000,193.63,194.08,191.92,193.98,20933600],[1528378200000,194.14,194.2,192.34,193.46,21347200],[1528464600000,191.17,192,189.77,191.7,26656800],[1528723800000,191.35,191.97,190.21,191.23,18308500],[1528810200000,191.39,192.61,191.15,192.28,16911100],[1528896600000,192.42,192.88,190.44,190.7,21638400],[1528983000000,191.55,191.57,190.22,190.8,21610100],[1529069400000,190.03,190.16,188.26,188.84,61719200],[1529328600000,187.88,189.22,187.2,188.74,18484900],[1529415000000,185.14,186.33,183.45,185.69,33578500],[1529501400000,186.35,187.2,185.73,186.5,20628700],[1529587800000,187.25,188.35,184.94,185.46,25711900],[1529674200000,186.12,186.15,184.7,184.92,27200400],[1529933400000,183.4,184.92,180.73,182.17,31663100],[1530019800000,182.99,186.53,182.54,184.43,24569200],[1530106200000,185.23,187.28,184.03,184.16,25285300],[1530192600000,184.1,186.21,183.8,185.5,17365200],[1530279000000,186.29,187.19,182.91,185.11,22737700],[1530538200000,183.82,187.3,183.42,187.18,17731300],[1530624600000,187.79,187.95,183.54,183.92,13954800],[1530797400000,185.26,186.41,184.28,185.4,16604200],[1530883800000,185.42,188.43,185.2,187.97,17485200],[1531143000000,189.5,190.68,189.3,190.58,19756600],[1531229400000,190.71,191.28,190.18,190.35,15939100],[1531315800000,188.5,189.78,187.61,187.88,18831500],[1531402200000,189.53,191.41,189.31,191.03,18041100],[1531488600000,191.08,191.84,190.9,191.33,12513900],[1531747800000,191.52,192.65,190.42,190.91,15043100],[1531834200000,189.75,191.87,189.2,191.45,15534500],[1531920600000,191.78,191.8,189.93,190.4,16393400],[1532007000000,189.69,192.55,189.69,191.88,20286800],[1532093400000,191.78,192.43,190.17,191.44,20676200],[1532352600000,190.68,191.96,189.56,191.61,15989400],[1532439000000,192.45,193.66,192.05,193,18697900],[1532525400000,193.06,194.85,192.43,194.82,16709900],[1532611800000,194.61,195.96,193.61,194.21,19076000],[1532698200000,194.99,195.19,190.1,190.98,24024000],[1532957400000,191.9,192.2,189.07,189.91,21029500],[1533043800000,190.3,192.14,189.34,190.29,39373000],[1533130200000,199.13,201.76,197.31,201.5,67935700],[1533216600000,200.58,208.38,200.35,207.39,62404000],[1533303000000,207.03,208.74,205.48,207.99,33447400],[1533562200000,208,209.25,207.07,209.07,25425400],[1533648600000,209.32,209.5,206.76,207.11,25587400],[1533735000000,206.05,207.81,204.52,207.25,22525500],[1533821400000,207.28,209.78,207.2,208.88,23469200],[1533907800000,207.36,209.1,206.67,207.53,24611200],[1534167000000,207.7,210.95,207.7,208.87,25869100],[1534253400000,210.16,210.56,208.26,209.75,20748000],[1534339800000,209.22,210.74,208.33,210.24,28807600],[1534426200000,211.75,213.81,211.47,213.32,28500400],[1534512600000,213.44,217.95,213.16,217.58,35427000],[1534771800000,218.1,219.18,215.11,215.46,30287700],[1534858200000,216.8,217.19,214.03,215.04,26159800],[1534944600000,214.1,216.36,213.84,215.05,19018100],[1535031000000,214.65,217.05,214.6,215.49,18883200],[1535117400000,216.6,216.9,215.11,216.16,18476400],[1535376600000,217.15,218.74,216.33,217.94,20525100],[1535463000000,219.01,220.54,218.92,219.7,22776800],[1535549400000,220.15,223.49,219.41,222.98,27254800],[1535635800000,223.25,228.26,222.4,225.03,48793800],[1535722200000,226.51,228.87,226,227.63,43340100],[1536067800000,228.41,229.18,226.63,228.36,27390100],[1536154200000,228.99,229.67,225.1,226.87,33333000],[1536240600000,226.23,227.35,221.3,223.1,34290000],[1536327000000,221.85,225.37,220.71,221.3,37619800],[1536586200000,220.95,221.85,216.47,218.33,39516500],[1536672600000,218.01,224.3,216.56,223.85,35749000],[1536759000000,224.94,225,219.84,221.07,49278700],[1536845400000,223.52,228.35,222.57,226.41,41706400],[1536931800000,225.75,226.84,222.52,223.84,31999300],[1537191000000,222.15,222.95,217.27,217.88,37195100],[1537277400000,217.79,221.85,217.12,218.24,31571700],[1537363800000,218.5,219.62,215.3,218.37,27123800],[1537450200000,220.24,222.28,219.15,220.03,26608800],[1537536600000,220.78,221.36,217.29,217.66,96246700],[1537795800000,216.82,221.26,216.63,220.79,27693400],[1537882200000,219.75,222.82,219.7,222.19,24554400],[1537968600000,221,223.75,219.76,220.42,23984700],[1538055000000,223.82,226.44,223.54,224.95,30181200],[1538141400000,224.79,225.84,224.02,225.74,22929400],[1538400600000,227.95,229.42,226.35,227.26,23600800],[1538487000000,227.25,230,226.63,229.28,24788200],[1538573400000,230.05,233.47,229.78,232.07,28654800],[1538659800000,230.78,232.35,226.73,227.99,32042000],[1538746200000,227.96,228.41,220.58,224.29,33580500],[1539005400000,222.21,224.8,220.2,223.77,29663900],[1539091800000,223.64,227.27,222.25,226.87,26891000],[1539178200000,225.46,226.35,216.05,216.36,41990600],[1539264600000,214.52,219.5,212.32,214.45,53124400],[1539351000000,220.42,222.88,216.84,222.11,40337900],[1539610200000,221.16,221.83,217.27,217.36,30791000],[1539696600000,218.93,222.99,216.76,222.15,29184000],[1539783000000,222.3,222.64,219.34,221.19,22885400],[1539869400000,217.86,219.74,213,216.02,32581300],[1539955800000,218.06,221.26,217.43,219.31,33078700],[1540215000000,219.79,223.36,218.94,220.65,28792100],[1540301400000,215.83,223.25,214.7,222.73,38767800],[1540387800000,222.6,224.23,214.54,215.09,40925500],[1540474200000,217.71,221.38,216.75,219.8,29855800],[1540560600000,215.9,220.19,212.67,216.3,47258400],[1540819800000,219.19,219.69,206.09,212.24,45935500],[1540906200000,211.15,215.18,209.27,213.3,36660000],[1540992600000,216.88,220.45,216.62,218.86,38358900],[1541079000000,219.05,222.36,216.81,222.22,58323200],[1541165400000,209.55,213.65,205.43,207.48,91328700],[1541428200000,204.3,204.39,198.17,201.59,66163700],[1541514600000,201.92,204.72,201.69,203.77,31882900],[1541601000000,205.97,210.06,204.13,209.95,33424400],[1541687400000,209.98,210.12,206.75,208.49,25362600],[1541773800000,205.55,206.01,202.25,204.47,34365800],[1542033000000,199,199.85,193.79,194.17,51135500],[1542119400000,191.63,197.18,191.45,192.23,46882900],[1542205800000,193.9,194.48,185.93,186.8,60801000],[1542292200000,188.39,191.97,186.9,191.41,46478800],[1542378600000,190.5,194.97,189.46,193.53,36928300],[1542637800000,190,190.7,184.99,185.86,41925300],[1542724200000,178.37,181.47,175.51,176.98,67825200],[1542810600000,179.73,180.27,176.55,176.78,31124200],[1542983400000,174.94,176.6,172.1,172.29,23624000],[1543242600000,174.24,174.95,170.26,174.62,44998500],[1543329000000,171.51,174.77,170.88,174.24,41387400],[1543415400000,176.73,181.29,174.93,180.94,46062500],[1543501800000,182.66,182.8,177.7,179.55,41770000],[1543588200000,180.29,180.33,177.03,178.58,39531500],[1543847400000,184.46,184.94,181.21,184.82,40802500],[1543933800000,180.95,182.39,176.27,176.69,41344300],[1544106600000,171.76,174.78,170.42,174.72,43098400],[1544193000000,173.49,174.49,168.3,168.49,42281600],[1544452200000,165,170.09,163.33,169.6,62026000],[1544538600000,171.66,171.79,167,168.63,47281700],[1544625000000,170.4,171.92,169.02,169.1,35627700],[1544711400000,170.49,172.57,169.55,170.95,31898600],[1544797800000,169,169.08,165.28,165.48,40703700],[1545057000000,165.45,168.35,162.73,163.94,44287900],[1545143400000,165.38,167.53,164.39,166.07,33841500],[1545229800000,166,167.45,159.09,160.89,49047300],[1545316200000,160.4,162.11,155.3,156.83,64773000],[1545402600000,156.86,158.16,149.63,150.73,95744600],[1545661800000,148.15,151.55,146.59,146.83,37169200],[1545834600000,148.3,157.23,146.72,157.17,58582500],[1545921000000,155.84,156.77,150.07,156.15,53117100],[1546007400000,157.5,158.52,154.55,156.23,42291400],[1546266600000,158.53,159.36,156.48,157.74,35003500],[1546439400000,154.89,158.85,154.23,157.92,37039700],[1546525800000,143.98,145.72,142,142.19,91244100],[1546612200000,144.53,148.55,143.8,148.26,58607100],[1546871400000,148.7,148.83,145.9,147.93,54777800],[1546957800000,149.56,151.82,148.52,150.75,41025300],[1547044200000,151.29,154.53,149.63,153.31,45099100],[1547130600000,152.5,153.97,150.86,153.8,35780700],[1547217000000,152.88,153.7,151.51,152.29,27023200],[1547476200000,150.85,151.27,149.22,150,32439200],[1547562600000,150.27,153.39,150.05,153.07,28710900],[1547649000000,153.08,155.88,153,154.94,30569700],[1547735400000,154.2,157.66,153.26,155.86,29821200],[1547821800000,157.5,157.88,155.98,156.82,33751000],[1548167400000,156.41,156.73,152.62,153.3,30394000],[1548253800000,154.15,155.14,151.7,153.92,23130600],[1548340200000,154.11,154.48,151.74,152.7,25441500],[1548426600000,155.48,158.13,154.32,157.76,33535500],[1548685800000,155.79,156.33,153.66,156.3,26192100],[1548772200000,156.25,158.13,154.11,154.68,41587200],[1548858600000,163.25,166.15,160.23,165.25,61109800],[1548945000000,166.11,169,164.56,166.44,40739600],[1549031400000,166.96,168.98,165.93,166.52,32668100],[1549290600000,167.41,171.66,167.28,171.25,31495500],[1549377000000,172.86,175.08,172.35,174.18,36101600],[1549463400000,174.65,175.57,172.85,174.24,28239600],[1549549800000,172.4,173.94,170.34,170.94,31741700],[1549636200000,168.99,170.66,168.42,170.41,23820000],[1549895400000,171.05,171.21,169.25,169.43,20993400],[1549981800000,170.1,171,169.7,170.89,22283500],[1550068200000,171.39,172.48,169.92,170.18,22490200],[1550154600000,169.71,171.26,169.38,170.8,21835700],[1550241000000,171.25,171.7,169.75,170.42,24626800],[1550586600000,169.71,171.44,169.49,170.93,18972800],[1550673000000,171.19,173.32,170.99,172.03,26114400],[1550759400000,171.8,172.37,170.3,171.06,17249700],[1550845800000,171.58,173,171.38,172.97,18913200],[1551105000000,174.16,175.87,173.95,174.23,21873400],[1551191400000,173.71,175.3,173.17,174.33,17070200],[1551277800000,173.21,175,172.73,174.87,27835400],[1551364200000,174.32,174.91,172.92,173.15,28215400],[1551450600000,174.28,175.15,172.89,174.97,25886200],[1551709800000,175.69,177.75,173.97,175.85,27436200],[1551796200000,175.94,176,174.54,175.53,19737400],[1551882600000,174.67,175.49,173.94,174.52,20810400],[1551969000000,173.87,174.44,172.02,172.5,24796400],[1552055400000,170.32,173.07,169.5,172.91,23999400],[1552311000000,175.49,179.12,175.35,178.9,32011000],[1552397400000,180,182.67,179.37,180.91,32467600],[1552483800000,182.25,183.3,180.92,181.71,31032500],[1552570200000,183.9,184.1,182.56,183.73,23579500],[1552656600000,184.85,187.33,183.74,186.12,39042900],[1552915800000,185.8,188.39,185.79,188.02,26219800],[1553002200000,188.35,188.99,185.92,186.53,31646400],[1553088600000,186.23,189.49,184.73,188.16,31035200],[1553175000000,190.02,196.33,189.81,195.09,51034200],[1553261400000,195.34,197.69,190.78,191.05,42407700],[1553520600000,191.51,191.98,186.6,188.74,43845300],[1553607000000,191.66,192.88,184.58,186.79,49800500],[1553693400000,188.75,189.76,186.55,188.47,29848400],[1553779800000,188.95,189.56,187.53,188.72,20780400],[1553866200000,189.83,190.08,188.54,189.95,23564000],[1554125400000,191.64,191.68,188.38,191.24,27862000],[1554211800000,191.09,194.46,191.05,194.02,22765700],[1554298200000,193.25,196.5,193.15,195.35,23271800],[1554384600000,194.79,196.37,193.14,195.69,19099200]]} diff --git a/test/data/data_aapl_1h.json b/test/data/data_aapl_1h.json new file mode 100644 index 00000000..fb6e8889 --- /dev/null +++ b/test/data/data_aapl_1h.json @@ -0,0 +1,7892 @@ +{ + "ohlcv": [ + [ + 1584466200000, + 62.62, + 64.01, + 62.43, + 63.72, + 2100000 + ], + [ + 1584473400000, + 62.45, + 64.14, + 62.34, + 63.2, + 3626000 + ], + [ + 1584541800000, + 61.8, + 61.99, + 60.88, + 61.09, + 2737000 + ], + [ + 1584559800000, + 59.78, + 62.5, + 59.68, + 62.25, + 4342000 + ], + [ + 1584646200000, + 62.17, + 62.5, + 60.92, + 61.28, + 3307000 + ], + [ + 1584973800000, + 55.44, + 55.89, + 53.42, + 53.77, + 3911000 + ], + [ + 1585074600000, + 59.87, + 61.13, + 59.66, + 60.91, + 3199000 + ], + [ + 1585078200000, + 60.92, + 61.86, + 60.78, + 61.72, + 4503000 + ], + [ + 1585146600000, + 61.97, + 63.75, + 61.84, + 63.46, + 2497000 + ], + [ + 1585153800000, + 63.62, + 63.95, + 63.35, + 63.75, + 2143000 + ], + [ + 1585164600000, + 63.84, + 64.2, + 61.08, + 61.39, + 3820000 + ], + [ + 1585247400000, + 63.33, + 63.58, + 62.65, + 63.23, + 2386000 + ], + [ + 1585251000000, + 63.24, + 64.67, + 62.66, + 64.57, + 4367000 + ], + [ + 1585319400000, + 62.38, + 63.03, + 62.21, + 62.83, + 1663000 + ], + [ + 1585333800000, + 63.3, + 63.97, + 63.08, + 63.8, + 2204000 + ], + [ + 1585337400000, + 63.79, + 63.82, + 61.77, + 61.94, + 3541000 + ], + [ + 1585585800000, + 63.17, + 63.5, + 63.05, + 63.17, + 1437000 + ], + [ + 1585589400000, + 63.18, + 63.26, + 62.87, + 63.25, + 1271000 + ], + [ + 1585593000000, + 63.23, + 63.67, + 63.03, + 63.21, + 1818000 + ], + [ + 1585596600000, + 63.24, + 63.88, + 63.2, + 63.68, + 2033999.9999999998 + ], + [ + 1585661400000, + 63.91, + 65.32, + 63.58, + 65.22, + 3156000 + ], + [ + 1585665000000, + 65.21, + 65.62, + 64.68, + 65.09, + 2114000 + ], + [ + 1585668600000, + 65.07, + 65.18, + 64.04, + 64.2, + 997972 + ], + [ + 1585672200000, + 64.23, + 64.33, + 63.63, + 63.79, + 1352000 + ], + [ + 1585675800000, + 63.77, + 64.28, + 63.67, + 63.97, + 1037000 + ], + [ + 1585679400000, + 63.97, + 64.22, + 63, + 63.19, + 1694000 + ], + [ + 1585683000000, + 63.18, + 63.69, + 63.1, + 63.58, + 1978000 + ], + [ + 1585747800000, + 61.62, + 62.18, + 61.43, + 61.6, + 3014000 + ], + [ + 1585751400000, + 61.6, + 62.07, + 61.52, + 61.63, + 1665000 + ], + [ + 1585755000000, + 61.63, + 61.71, + 61.09, + 61.1, + 1571000 + ], + [ + 1585758600000, + 61.1, + 61.24, + 60.55, + 60.84, + 1592000 + ], + [ + 1585762200000, + 60.81, + 60.96, + 60.53, + 60.65, + 1071000 + ], + [ + 1585765800000, + 60.64, + 60.64, + 59.97, + 60.02, + 2292000 + ], + [ + 1585769400000, + 60.03, + 60.46, + 59.79, + 60.23, + 2312000 + ], + [ + 1585834200000, + 60, + 60.53, + 59.41, + 60.31, + 2653000 + ], + [ + 1585837800000, + 60.3, + 61.09, + 60.25, + 60.41, + 1904000 + ], + [ + 1585841400000, + 60.39, + 60.88, + 60.34, + 60.51, + 1402000 + ], + [ + 1585845000000, + 60.52, + 60.8, + 59.87, + 59.95, + 1168000 + ], + [ + 1585848600000, + 59.95, + 60.16, + 59.23, + 59.61, + 1725000 + ], + [ + 1585852200000, + 59.61, + 60.59, + 59.42, + 60.45, + 2214000 + ], + [ + 1585855800000, + 60.46, + 61.29, + 60.22, + 61.21, + 3406000 + ], + [ + 1585920600000, + 60.72, + 61.43, + 60.56, + 60.76, + 1926000 + ], + [ + 1585924200000, + 60.73, + 60.89, + 60.39, + 60.59, + 1314000 + ], + [ + 1585927800000, + 60.56, + 60.73, + 60.17, + 60.37, + 1190000 + ], + [ + 1585931400000, + 60.34, + 60.62, + 60.25, + 60.28, + 874652 + ], + [ + 1585935000000, + 60.28, + 60.28, + 59.88, + 60.19, + 1330000 + ], + [ + 1585938600000, + 60.2, + 60.32, + 59.84, + 60.03, + 1407000 + ], + [ + 1585942200000, + 60.03, + 60.41, + 59.75, + 60.36, + 2029000 + ], + [ + 1586179800000, + 62.73, + 63.42, + 62.35, + 63.27, + 3937000 + ], + [ + 1586183400000, + 63.28, + 63.52, + 63.1, + 63.46, + 1657000 + ], + [ + 1586187000000, + 63.46, + 63.66, + 63.3, + 63.53, + 1353000 + ], + [ + 1586190600000, + 63.54, + 63.74, + 63.37, + 63.72, + 1028000 + ], + [ + 1586194200000, + 63.72, + 63.95, + 63.66, + 63.82, + 1199000 + ], + [ + 1586197800000, + 63.83, + 64.26, + 63.75, + 64.24, + 1432000 + ], + [ + 1586201400000, + 64.23, + 65.78, + 64.19, + 65.6, + 5436000 + ], + [ + 1586266200000, + 67.7, + 67.92, + 66.2, + 66.31, + 5212000 + ], + [ + 1586269800000, + 66.33, + 66.69, + 65.76, + 66.28, + 2080000 + ], + [ + 1586273400000, + 66.28, + 66.92, + 66.27, + 66.67, + 1775000 + ], + [ + 1586277000000, + 66.68, + 66.75, + 66.25, + 66.36, + 1373000 + ], + [ + 1586280600000, + 66.38, + 66.38, + 65.31, + 65.69, + 1748000 + ], + [ + 1586284200000, + 65.68, + 65.78, + 64.78, + 65.03, + 2032000 + ], + [ + 1586287800000, + 65.05, + 65.75, + 64.75, + 64.88, + 2116000 + ], + [ + 1586352600000, + 65.65, + 65.97, + 65.31, + 65.86, + 2152000 + ], + [ + 1586356200000, + 65.87, + 66.39, + 65.73, + 66.37, + 1750000 + ], + [ + 1586359800000, + 66.36, + 66.43, + 66.11, + 66.16, + 980736 + ], + [ + 1586363400000, + 66.17, + 66.36, + 66.05, + 66.11, + 801436 + ], + [ + 1586367000000, + 66.13, + 66.26, + 65.73, + 66.22, + 1149000 + ], + [ + 1586370600000, + 66.22, + 66.63, + 66.19, + 66.4, + 1578000 + ], + [ + 1586374200000, + 66.41, + 66.84, + 65.92, + 66.51, + 2994000 + ], + [ + 1586439000000, + 67.17, + 67.52, + 66.21, + 66.58, + 3708000 + ], + [ + 1586442600000, + 66.6, + 66.85, + 66.18, + 66.51, + 2514000 + ], + [ + 1586446200000, + 66.5, + 66.94, + 66.39, + 66.55, + 1480000 + ], + [ + 1586449800000, + 66.54, + 66.86, + 66.43, + 66.83, + 1012000 + ], + [ + 1586453400000, + 66.84, + 66.94, + 66.48, + 66.67, + 1361000 + ], + [ + 1586457000000, + 66.66, + 66.99, + 66.33, + 66.99, + 2235000 + ], + [ + 1586460600000, + 66.99, + 67.22, + 66.6, + 67, + 2157000 + ], + [ + 1586784600000, + 67.08, + 67.43, + 66.76, + 66.91, + 1977000 + ], + [ + 1586788200000, + 66.88, + 67.08, + 66.46, + 67, + 1296000 + ], + [ + 1586791800000, + 67, + 67.27, + 66.86, + 67.06, + 908604 + ], + [ + 1586795400000, + 67.03, + 67.15, + 66.85, + 67.04, + 585196 + ], + [ + 1586799000000, + 67.05, + 67.44, + 66.99, + 67.35, + 702668 + ], + [ + 1586802600000, + 67.35, + 67.86, + 67.23, + 67.85, + 1112000 + ], + [ + 1586806200000, + 67.86, + 68.4, + 67.78, + 68.32, + 1862000 + ], + [ + 1586871000000, + 70, + 71.55, + 69.52, + 71.17, + 4571000 + ], + [ + 1586874600000, + 71.18, + 71.41, + 70.66, + 70.97, + 2456000 + ], + [ + 1586878200000, + 70.97, + 71.58, + 70.97, + 71.42, + 1556000 + ], + [ + 1586881800000, + 71.43, + 71.63, + 71.32, + 71.58, + 1249000 + ], + [ + 1586885400000, + 71.6, + 72.01, + 71.57, + 71.91, + 1133000 + ], + [ + 1586889000000, + 71.93, + 72, + 71.43, + 71.74, + 1411000 + ], + [ + 1586892600000, + 71.74, + 72, + 71.56, + 71.76, + 1715000 + ], + [ + 1586957400000, + 70.6, + 70.79, + 70.16, + 70.39, + 2432000 + ], + [ + 1586961000000, + 70.38, + 71.25, + 70.33, + 70.83, + 1848000 + ], + [ + 1586964600000, + 70.86, + 70.99, + 70.51, + 70.79, + 845500 + ], + [ + 1586968200000, + 70.76, + 71.4, + 70.76, + 71.11, + 879700 + ], + [ + 1586971800000, + 71.11, + 71.38, + 70.99, + 71.36, + 715720 + ], + [ + 1586975400000, + 71.37, + 71.58, + 71.13, + 71.21, + 1147000 + ], + [ + 1586979000000, + 71.2, + 71.27, + 70.99, + 71.16, + 1283000 + ], + [ + 1587043800000, + 71.83, + 72.04, + 70.88, + 71.47, + 2726000 + ], + [ + 1587047400000, + 71.44, + 71.97, + 71.09, + 71.93, + 1701000 + ], + [ + 1587051000000, + 71.92, + 71.95, + 70.89, + 70.96, + 1486000 + ], + [ + 1587054600000, + 70.94, + 71.23, + 70.59, + 71.12, + 1089000 + ], + [ + 1587058200000, + 71.11, + 71.23, + 70.72, + 71.07, + 1133000 + ], + [ + 1587061800000, + 71.07, + 71.3, + 70.95, + 71.27, + 1414000 + ], + [ + 1587065400000, + 71.27, + 71.8, + 71.26, + 71.68, + 1857000 + ], + [ + 1587130200000, + 71.17, + 71.74, + 70.19, + 70.24, + 3980000 + ], + [ + 1587133800000, + 70.24, + 70.64, + 69.83, + 69.97, + 2321000 + ], + [ + 1587137400000, + 69.97, + 70.46, + 69.92, + 70.04, + 1637000 + ], + [ + 1587141000000, + 70.02, + 70.38, + 70, + 70.02, + 938800 + ], + [ + 1587144600000, + 70.02, + 70.25, + 69.59, + 69.6, + 1437000 + ], + [ + 1587148200000, + 69.6, + 70.01, + 69.22, + 70, + 2020000 + ], + [ + 1587151800000, + 70.01, + 70.73, + 70.01, + 70.72, + 2873000 + ], + [ + 1587389400000, + 69.49, + 70.16, + 69.41, + 70.1, + 2654000 + ], + [ + 1587393000000, + 70.09, + 70.42, + 70.03, + 70.06, + 1106000 + ], + [ + 1587396600000, + 70.06, + 70.3, + 69.86, + 69.87, + 841092 + ], + [ + 1587400200000, + 69.9, + 70.11, + 69.62, + 69.85, + 678576 + ], + [ + 1587403800000, + 69.84, + 70.07, + 69.6, + 69.61, + 767568 + ], + [ + 1587407400000, + 69.63, + 69.89, + 69.33, + 69.57, + 1202000 + ], + [ + 1587411000000, + 69.58, + 69.74, + 69.22, + 69.22, + 1337000 + ], + [ + 1587475800000, + 68.97, + 69.31, + 67.55, + 67.67, + 3613000 + ], + [ + 1587479400000, + 67.68, + 67.68, + 66.85, + 66.95, + 2174000 + ], + [ + 1587483000000, + 66.95, + 67.08, + 66.36, + 66.76, + 1599000 + ], + [ + 1587486600000, + 66.76, + 67.39, + 66.59, + 67.36, + 955528 + ], + [ + 1587490200000, + 67.36, + 67.84, + 67.08, + 67.65, + 1156000 + ], + [ + 1587493800000, + 67.68, + 67.81, + 67.01, + 67.47, + 1755000 + ], + [ + 1587497400000, + 67.47, + 67.75, + 67.03, + 67.13, + 1844000 + ], + [ + 1587562200000, + 68.43, + 68.71, + 68.11, + 68.3, + 2212000 + ], + [ + 1587565800000, + 68.32, + 68.49, + 68.05, + 68.38, + 786096 + ], + [ + 1587569400000, + 68.36, + 68.65, + 68.33, + 68.56, + 774752 + ], + [ + 1587573000000, + 68.56, + 68.73, + 68.47, + 68.71, + 516924 + ], + [ + 1587576600000, + 68.72, + 69.03, + 68.64, + 68.9, + 656124 + ], + [ + 1587580200000, + 68.9, + 69.39, + 68.89, + 69.19, + 1035000 + ], + [ + 1587583800000, + 69.19, + 69.47, + 68.93, + 69.03, + 1520000 + ], + [ + 1587648600000, + 68.97, + 70.22, + 68.8, + 70.15, + 2098000 + ], + [ + 1587652200000, + 70.16, + 70.43, + 69.94, + 70.13, + 938876 + ], + [ + 1587655800000, + 70.14, + 70.14, + 69.79, + 70.05, + 587312 + ], + [ + 1587659400000, + 70.04, + 70.08, + 69, + 69.36, + 1951000 + ], + [ + 1587663000000, + 69.35, + 69.54, + 68.78, + 69.22, + 1088000 + ], + [ + 1587666600000, + 69.22, + 69.52, + 68.85, + 69.05, + 873476 + ], + [ + 1587670200000, + 69.04, + 69.19, + 68.72, + 68.72, + 1110000 + ], + [ + 1587735000000, + 69.3, + 70.06, + 69.25, + 69.87, + 2307000 + ], + [ + 1587738600000, + 69.89, + 70.12, + 69.51, + 69.73, + 1132000 + ], + [ + 1587742200000, + 69.75, + 70.03, + 69.58, + 70.03, + 765820 + ], + [ + 1587745800000, + 70.03, + 70.25, + 69.93, + 70.2, + 872104 + ], + [ + 1587749400000, + 70.21, + 70.47, + 70.17, + 70.32, + 958804 + ], + [ + 1587753000000, + 70.29, + 70.5, + 70.16, + 70.49, + 1008999.9999999999 + ], + [ + 1587756600000, + 70.5, + 70.75, + 70.42, + 70.72, + 1435000 + ], + [ + 1587994200000, + 70.46, + 71.13, + 69.99, + 70.8, + 2470000 + ], + [ + 1587997800000, + 70.79, + 70.83, + 70.18, + 70.78, + 1112000 + ], + [ + 1588001400000, + 70.78, + 70.82, + 70.28, + 70.44, + 766484 + ], + [ + 1588005000000, + 70.45, + 70.59, + 70.1, + 70.26, + 638956 + ], + [ + 1588008600000, + 70.26, + 70.66, + 70.15, + 70.63, + 553256 + ], + [ + 1588012200000, + 70.62, + 70.79, + 70.59, + 70.64, + 760152 + ], + [ + 1588015800000, + 70.65, + 70.9, + 70.6, + 70.8, + 830340 + ], + [ + 1588080600000, + 71.28, + 71.45, + 70.59, + 70.82, + 2239000 + ], + [ + 1588084200000, + 70.82, + 71.03, + 70.15, + 70.49, + 1423000 + ], + [ + 1588087800000, + 70.49, + 70.59, + 69.84, + 70.06, + 944944 + ], + [ + 1588091400000, + 70.05, + 70.43, + 69.96, + 70.18, + 659912 + ], + [ + 1588095000000, + 70.19, + 70.51, + 70.05, + 70.27, + 575100 + ], + [ + 1588098600000, + 70.29, + 70.36, + 70, + 70.19, + 801144 + ], + [ + 1588102200000, + 70.19, + 70.19, + 69.56, + 69.62, + 1189000 + ], + [ + 1588167000000, + 71.18, + 72.14, + 70.97, + 72.08, + 3168000 + ], + [ + 1588170600000, + 72.08, + 72.42, + 71.82, + 71.89, + 1545000 + ], + [ + 1588174200000, + 71.87, + 71.96, + 71.69, + 71.78, + 839632 + ], + [ + 1588177800000, + 71.78, + 72.01, + 71.75, + 71.8, + 659136 + ], + [ + 1588181400000, + 71.79, + 71.9, + 71.59, + 71.84, + 830848 + ], + [ + 1588185000000, + 71.86, + 72.21, + 71.76, + 72.18, + 1097000 + ], + [ + 1588188600000, + 72.16, + 72.33, + 71.83, + 71.94, + 1075000 + ], + [ + 1588253400000, + 72.49, + 73.33, + 72.09, + 73.03, + 1807000 + ], + [ + 1588257000000, + 73.05, + 73.11, + 72.6, + 72.77, + 734684 + ], + [ + 1588260600000, + 72.76, + 72.85, + 72.22, + 72.37, + 642560 + ], + [ + 1588264200000, + 72.33, + 72.74, + 72.2, + 72.65, + 462856 + ], + [ + 1588267800000, + 72.65, + 72.86, + 72.6, + 72.81, + 638392 + ], + [ + 1588271400000, + 72.79, + 73.13, + 72.67, + 72.98, + 1139000 + ], + [ + 1588275000000, + 72.98, + 73.63, + 72.75, + 73.49, + 1826000 + ], + [ + 1588339800000, + 71.56, + 74.75, + 71.46, + 74.04, + 7446000 + ], + [ + 1588343400000, + 74.02, + 74.33, + 73.68, + 73.76, + 2701000 + ], + [ + 1588347000000, + 73.77, + 73.93, + 72.83, + 72.83, + 2407000 + ], + [ + 1588350600000, + 72.83, + 72.87, + 72.17, + 72.56, + 1894000 + ], + [ + 1588354200000, + 72.57, + 72.95, + 72.3, + 72.95, + 1224000 + ], + [ + 1588357800000, + 72.93, + 73.14, + 72.64, + 72.74, + 1767000 + ], + [ + 1588361400000, + 72.73, + 72.78, + 72.01, + 72.32, + 2421000 + ], + [ + 1588599000000, + 72.26, + 72.86, + 71.58, + 72.65, + 3367000 + ], + [ + 1588602600000, + 72.64, + 72.81, + 72.34, + 72.68, + 1355000 + ], + [ + 1588606200000, + 72.68, + 73.03, + 72.63, + 72.91, + 1091000 + ], + [ + 1588609800000, + 72.92, + 72.93, + 72.03, + 72.27, + 1172000 + ], + [ + 1588613400000, + 72.29, + 72.76, + 72.29, + 72.74, + 639196 + ], + [ + 1588617000000, + 72.75, + 73.18, + 72.5, + 73.13, + 1160000 + ], + [ + 1588620600000, + 73.12, + 73.42, + 73.11, + 73.34, + 1332000 + ], + [ + 1588685400000, + 73.77, + 74.58, + 73.62, + 74.36, + 2526000 + ], + [ + 1588689000000, + 74.36, + 74.69, + 74.32, + 74.64, + 1147000 + ], + [ + 1588692600000, + 74.64, + 74.95, + 74.58, + 74.75, + 1190000 + ], + [ + 1588696200000, + 74.77, + 74.97, + 74.64, + 74.93, + 839728 + ], + [ + 1588699800000, + 74.94, + 75.17, + 74.82, + 75.17, + 1219000 + ], + [ + 1588703400000, + 75.16, + 75.25, + 74.68, + 74.72, + 1588000 + ], + [ + 1588707000000, + 74.71, + 74.81, + 74.26, + 74.46, + 2019000.0000000002 + ], + [ + 1588771800000, + 75.12, + 75.74, + 74.72, + 75.11, + 3339000 + ], + [ + 1588775400000, + 75.15, + 75.78, + 75.08, + 75.6, + 2162000 + ], + [ + 1588779000000, + 75.6, + 75.77, + 75.41, + 75.56, + 1340000 + ], + [ + 1588782600000, + 75.56, + 75.81, + 75.27, + 75.43, + 1248000 + ], + [ + 1588786200000, + 75.42, + 75.62, + 75.3, + 75.43, + 918816 + ], + [ + 1588789800000, + 75.43, + 75.68, + 75.37, + 75.65, + 1063000 + ], + [ + 1588793400000, + 75.64, + 75.64, + 75.13, + 75.13, + 1645000 + ], + [ + 1588858200000, + 75.81, + 76.29, + 75.8, + 75.99, + 2157000 + ], + [ + 1588861800000, + 75.99, + 76.08, + 75.5, + 75.79, + 1604000 + ], + [ + 1588865400000, + 75.8, + 76.1, + 75.76, + 76.07, + 982316 + ], + [ + 1588869000000, + 76.06, + 76.1, + 75.9, + 75.96, + 731124 + ], + [ + 1588872600000, + 75.97, + 76.06, + 75.8, + 75.89, + 671672 + ], + [ + 1588876200000, + 75.9, + 75.97, + 75.64, + 75.83, + 1245000 + ], + [ + 1588879800000, + 75.83, + 75.97, + 75.74, + 75.94, + 1287000 + ], + [ + 1588944600000, + 76.41, + 76.57, + 76.08, + 76.57, + 2173000 + ], + [ + 1588948200000, + 76.57, + 76.68, + 76.47, + 76.58, + 1133000 + ], + [ + 1588951800000, + 76.58, + 77.1, + 76.58, + 77.02, + 1278000 + ], + [ + 1588955400000, + 77.02, + 77.13, + 76.84, + 76.9, + 719092 + ], + [ + 1588959000000, + 76.9, + 76.99, + 76.66, + 76.92, + 850280 + ], + [ + 1588962600000, + 76.94, + 77.46, + 76.83, + 77.4, + 2120000 + ], + [ + 1588966200000, + 77.4, + 77.57, + 77.36, + 77.54, + 1997000 + ], + [ + 1589203800000, + 77.03, + 78.08, + 76.81, + 78.03, + 2897000 + ], + [ + 1589207400000, + 78.02, + 78.36, + 77.89, + 78.34, + 1516000 + ], + [ + 1589211000000, + 78.33, + 78.46, + 78.24, + 78.37, + 913000 + ], + [ + 1589214600000, + 78.37, + 78.7, + 78.18, + 78.69, + 935184 + ], + [ + 1589218200000, + 78.68, + 78.87, + 78.63, + 78.77, + 1187000 + ], + [ + 1589221800000, + 78.77, + 79.26, + 78.75, + 79.01, + 1397000 + ], + [ + 1589225400000, + 78.97, + 79.09, + 78.76, + 78.76, + 1179000 + ], + [ + 1589290200000, + 79.46, + 79.77, + 78.94, + 79.29, + 3635000 + ], + [ + 1589293800000, + 79.3, + 79.75, + 79.22, + 79.55, + 1320000 + ], + [ + 1589297400000, + 79.55, + 79.72, + 79.41, + 79.65, + 852908 + ], + [ + 1589301000000, + 79.65, + 79.92, + 79.09, + 79.3, + 1402000 + ], + [ + 1589304600000, + 79.28, + 79.65, + 79.16, + 79.39, + 976540 + ], + [ + 1589308200000, + 79.38, + 79.4, + 78.76, + 78.87, + 1320000 + ], + [ + 1589311800000, + 78.86, + 78.94, + 77.74, + 77.84, + 3109000 + ], + [ + 1589376600000, + 78.04, + 78.83, + 77.53, + 78.78, + 3701000 + ], + [ + 1589380200000, + 78.79, + 78.99, + 77.78, + 77.99, + 2356000 + ], + [ + 1589383800000, + 77.99, + 78.12, + 75.82, + 76.61, + 4807000 + ], + [ + 1589387400000, + 76.61, + 77.04, + 76.14, + 76.37, + 2230000 + ], + [ + 1589391000000, + 76.37, + 76.72, + 75.96, + 76.42, + 1589000 + ], + [ + 1589394600000, + 76.42, + 76.5, + 75.83, + 76.19, + 2061000 + ], + [ + 1589398200000, + 76.18, + 77.1, + 76.06, + 76.84, + 2081000 + ], + [ + 1589463000000, + 76.1, + 76.76, + 75.4, + 75.45, + 3580000 + ], + [ + 1589466600000, + 75.49, + 76.67, + 75.4, + 76.09, + 2613000 + ], + [ + 1589470200000, + 76.11, + 76.51, + 75.74, + 76.05, + 1782000 + ], + [ + 1589473800000, + 76.06, + 76.74, + 76.02, + 76.74, + 1328000 + ], + [ + 1589477400000, + 76.72, + 76.88, + 76.25, + 76.61, + 1293000 + ], + [ + 1589481000000, + 76.64, + 77.08, + 76.17, + 76.98, + 2023000.0000000002 + ], + [ + 1589484600000, + 76.97, + 77.45, + 76.71, + 77.43, + 2286000 + ], + [ + 1589549400000, + 75.1, + 76.53, + 75.07, + 76.22, + 3975000 + ], + [ + 1589553000000, + 76.22, + 76.46, + 75.58, + 75.81, + 2070000 + ], + [ + 1589556600000, + 75.79, + 76.25, + 75.61, + 76.18, + 1206000 + ], + [ + 1589560200000, + 76.18, + 76.53, + 76.01, + 76.41, + 1237000 + ], + [ + 1589563800000, + 76.4, + 76.85, + 76.17, + 76.82, + 1249000 + ], + [ + 1589567400000, + 76.81, + 76.83, + 76.37, + 76.71, + 1746000 + ], + [ + 1589571000000, + 76.72, + 76.97, + 76.56, + 76.92, + 1860000 + ], + [ + 1589808600000, + 78.29, + 78.45, + 77.58, + 78.15, + 3144000 + ], + [ + 1589812200000, + 78.15, + 78.53, + 78.03, + 78.4, + 1461000 + ], + [ + 1589815800000, + 78.41, + 78.7, + 78.33, + 78.69, + 1282000 + ], + [ + 1589819400000, + 78.7, + 79.05, + 78.54, + 79.05, + 1250000 + ], + [ + 1589823000000, + 79.05, + 79.05, + 78.64, + 78.74, + 1155000 + ], + [ + 1589826600000, + 78.74, + 78.81, + 78.51, + 78.76, + 1211000 + ], + [ + 1589830200000, + 78.77, + 79.13, + 78.66, + 78.74, + 1715000 + ], + [ + 1589895000000, + 78.76, + 79.63, + 78.69, + 79.44, + 2596000 + ], + [ + 1589898600000, + 79.45, + 79.5, + 79.16, + 79.43, + 1234000 + ], + [ + 1589902200000, + 79.39, + 79.47, + 79.07, + 79.22, + 838784 + ], + [ + 1589905800000, + 79.21, + 79.44, + 79.16, + 79.39, + 720816 + ], + [ + 1589909400000, + 79.38, + 79.47, + 79.14, + 79.14, + 659948 + ], + [ + 1589913000000, + 79.15, + 79.31, + 78.64, + 78.99, + 1609000 + ], + [ + 1589916600000, + 78.99, + 78.99, + 78.25, + 78.26, + 1617000 + ], + [ + 1589981400000, + 79.17, + 79.77, + 79.06, + 79.49, + 3074000 + ], + [ + 1589985000000, + 79.48, + 79.88, + 79.38, + 79.86, + 1394000 + ], + [ + 1589988600000, + 79.87, + 79.88, + 79.48, + 79.59, + 1193000 + ], + [ + 1589992200000, + 79.59, + 79.72, + 79.28, + 79.46, + 1196000 + ], + [ + 1589995800000, + 79.47, + 79.64, + 79.33, + 79.44, + 1012000 + ], + [ + 1589999400000, + 79.41, + 79.8, + 79.39, + 79.74, + 1260000 + ], + [ + 1590003000000, + 79.75, + 79.83, + 79.57, + 79.82, + 1248000 + ], + [ + 1590067800000, + 79.67, + 80.22, + 79.55, + 79.76, + 2413000 + ], + [ + 1590071400000, + 79.72, + 79.72, + 78.97, + 79.22, + 1671000 + ], + [ + 1590075000000, + 79.22, + 79.46, + 79.16, + 79.35, + 804024 + ], + [ + 1590078600000, + 79.33, + 79.68, + 79.16, + 79.52, + 1058000 + ], + [ + 1590082200000, + 79.52, + 79.72, + 79.44, + 79.7, + 776256 + ], + [ + 1590085800000, + 79.71, + 79.77, + 79.26, + 79.47, + 1317000 + ], + [ + 1590089400000, + 79.46, + 79.58, + 79.15, + 79.2, + 1574000 + ], + [ + 1590154200000, + 78.94, + 79.49, + 78.84, + 79.38, + 1827000 + ], + [ + 1590157800000, + 79.39, + 79.49, + 79.13, + 79.23, + 1050000 + ], + [ + 1590161400000, + 79.22, + 79.42, + 79.19, + 79.32, + 674128 + ], + [ + 1590165000000, + 79.32, + 79.61, + 79.3, + 79.56, + 994096 + ], + [ + 1590168600000, + 79.56, + 79.65, + 79.38, + 79.56, + 967196 + ], + [ + 1590172200000, + 79.57, + 79.65, + 79.33, + 79.44, + 1162000 + ], + [ + 1590175800000, + 79.43, + 79.8, + 79.32, + 79.7, + 1249000 + ], + [ + 1590499800000, + 80.87, + 81.05, + 79.94, + 80.44, + 2320000 + ], + [ + 1590503400000, + 80.43, + 80.45, + 79.85, + 79.96, + 1084000 + ], + [ + 1590507000000, + 79.95, + 79.98, + 79.18, + 79.83, + 1653000 + ], + [ + 1590510600000, + 79.87, + 80.33, + 79.83, + 80.23, + 1027000 + ], + [ + 1590514200000, + 80.24, + 80.24, + 79.78, + 79.79, + 568756 + ], + [ + 1590517800000, + 79.78, + 79.86, + 79.36, + 79.36, + 887600 + ], + [ + 1590521400000, + 79.36, + 79.56, + 79.13, + 79.21, + 1799000 + ], + [ + 1590586200000, + 79.04, + 79.66, + 78.75, + 79.43, + 2460000 + ], + [ + 1590589800000, + 79.43, + 79.46, + 78.28, + 78.85, + 2162000 + ], + [ + 1590593400000, + 78.84, + 78.9, + 78.36, + 78.54, + 1566000 + ], + [ + 1590597000000, + 78.54, + 78.96, + 78.48, + 78.83, + 877792 + ], + [ + 1590600600000, + 78.8, + 79.11, + 78.62, + 79.01, + 784736 + ], + [ + 1590604200000, + 79.02, + 79.33, + 78.91, + 79.28, + 992192 + ], + [ + 1590607800000, + 79.26, + 79.6, + 79.11, + 79.54, + 1341000 + ], + [ + 1590672600000, + 79.19, + 80.19, + 78.92, + 80.17, + 2339000 + ], + [ + 1590676200000, + 80.18, + 80.26, + 79.92, + 80.08, + 1522000 + ], + [ + 1590679800000, + 80.07, + 80.5, + 79.94, + 80.49, + 1273000 + ], + [ + 1590683400000, + 80.48, + 80.75, + 80.43, + 80.72, + 1540000 + ], + [ + 1590687000000, + 80.72, + 80.83, + 80.46, + 80.55, + 1289000 + ], + [ + 1590690600000, + 80.55, + 80.86, + 80.03, + 80.05, + 1916000 + ], + [ + 1590694200000, + 80.04, + 80.23, + 79.39, + 79.56, + 2681000 + ], + [ + 1590759000000, + 79.81, + 80, + 79.12, + 79.48, + 2341000 + ], + [ + 1590762600000, + 79.49, + 79.69, + 79.25, + 79.58, + 1334000 + ], + [ + 1590766200000, + 79.56, + 79.89, + 79.45, + 79.71, + 1195000 + ], + [ + 1590769800000, + 79.7, + 79.9, + 79.28, + 79.74, + 1555000 + ], + [ + 1590773400000, + 79.74, + 80.06, + 79.57, + 79.98, + 1545000 + ], + [ + 1590777000000, + 79.99, + 80.29, + 79.14, + 80.14, + 3044000 + ], + [ + 1590780600000, + 80.13, + 80.22, + 79.38, + 79.48, + 2770000 + ], + [ + 1591018200000, + 79.47, + 80.42, + 79.31, + 80.26, + 1771000 + ], + [ + 1591021800000, + 80.25, + 80.3, + 79.93, + 80.04, + 1153000 + ], + [ + 1591025400000, + 80.03, + 80.23, + 79.99, + 80.19, + 593788 + ], + [ + 1591029000000, + 80.19, + 80.56, + 80.19, + 80.52, + 797880 + ], + [ + 1591032600000, + 80.52, + 80.58, + 80.35, + 80.41, + 608824 + ], + [ + 1591036200000, + 80.44, + 80.59, + 80.36, + 80.5, + 779500 + ], + [ + 1591039800000, + 80.5, + 80.53, + 80.33, + 80.45, + 749460 + ], + [ + 1591104600000, + 80.23, + 80.62, + 80.16, + 80.5, + 1260000 + ], + [ + 1591108200000, + 80.5, + 80.52, + 79.73, + 79.82, + 1182000 + ], + [ + 1591111800000, + 79.83, + 80.17, + 79.78, + 80.14, + 553468 + ], + [ + 1591115400000, + 80.14, + 80.42, + 80.08, + 80.41, + 422856 + ], + [ + 1591119000000, + 80.4, + 80.58, + 80.36, + 80.49, + 543596 + ], + [ + 1591122600000, + 80.51, + 80.55, + 80.32, + 80.46, + 707172 + ], + [ + 1591126200000, + 80.46, + 80.86, + 80.35, + 80.86, + 1059000 + ], + [ + 1591191000000, + 81.18, + 81.25, + 80.62, + 80.96, + 1575000 + ], + [ + 1591194600000, + 80.95, + 81.15, + 80.81, + 80.98, + 877816 + ], + [ + 1591198200000, + 80.97, + 80.98, + 80.58, + 80.75, + 890228 + ], + [ + 1591201800000, + 80.76, + 81.1, + 80.75, + 81.08, + 451632 + ], + [ + 1591205400000, + 81.09, + 81.16, + 80.84, + 81.04, + 567840 + ], + [ + 1591209000000, + 81.04, + 81.42, + 81.03, + 81.42, + 1211000 + ], + [ + 1591212600000, + 81.43, + 81.5, + 81.22, + 81.28, + 1183000 + ], + [ + 1591277400000, + 81.14, + 81.4, + 81.05, + 81.28, + 1262000 + ], + [ + 1591281000000, + 81.29, + 81.41, + 80.72, + 80.86, + 1057000 + ], + [ + 1591284600000, + 80.86, + 81.09, + 80.8, + 80.97, + 587184 + ], + [ + 1591288200000, + 80.97, + 80.97, + 80.61, + 80.68, + 672176 + ], + [ + 1591291800000, + 80.71, + 80.98, + 80.71, + 80.79, + 549204 + ], + [ + 1591295400000, + 80.79, + 80.81, + 80.2, + 80.43, + 1020000 + ], + [ + 1591299000000, + 80.43, + 80.59, + 80.28, + 80.56, + 801544 + ], + [ + 1591363800000, + 80.86, + 82, + 80.83, + 81.67, + 2536000 + ], + [ + 1591367400000, + 81.66, + 82.25, + 81.62, + 82.23, + 1659000 + ], + [ + 1591371000000, + 82.23, + 82.5, + 82.09, + 82.36, + 1296000 + ], + [ + 1591374600000, + 82.36, + 82.68, + 82.33, + 82.67, + 1053000 + ], + [ + 1591378200000, + 82.67, + 82.78, + 82.44, + 82.51, + 1101000 + ], + [ + 1591381800000, + 82.51, + 82.9, + 82.31, + 82.87, + 1490000 + ], + [ + 1591385400000, + 82.87, + 82.94, + 82.51, + 82.85, + 1480000 + ], + [ + 1591623000000, + 82.59, + 82.83, + 81.83, + 82.14, + 1504000 + ], + [ + 1591626600000, + 82.14, + 82.73, + 82.11, + 82.72, + 727788 + ], + [ + 1591630200000, + 82.73, + 82.73, + 82.43, + 82.5, + 523083.99999999994 + ], + [ + 1591633800000, + 82.5, + 82.67, + 82.48, + 82.67, + 401768 + ], + [ + 1591637400000, + 82.67, + 83.19, + 82.63, + 83.18, + 799384 + ], + [ + 1591641000000, + 83.17, + 83.26, + 83.04, + 83.09, + 720356 + ], + [ + 1591644600000, + 83.09, + 83.4, + 83.08, + 83.37, + 941556 + ], + [ + 1591709400000, + 83.03, + 84.52, + 83, + 84.4, + 2196000 + ], + [ + 1591713000000, + 84.4, + 85.43, + 84.39, + 85.38, + 1948000 + ], + [ + 1591716600000, + 85.39, + 85.95, + 85.19, + 85.9, + 1448000 + ], + [ + 1591720200000, + 85.89, + 86.21, + 85.77, + 86.11, + 924712 + ], + [ + 1591723800000, + 86.11, + 86.4, + 85.93, + 85.97, + 949876 + ], + [ + 1591727400000, + 85.96, + 86.27, + 85.68, + 86.1, + 1039000 + ], + [ + 1591731000000, + 86.09, + 86.27, + 85.92, + 85.96, + 877028 + ], + [ + 1591795800000, + 87.01, + 87.87, + 86.53, + 87.39, + 3304000 + ], + [ + 1591799400000, + 87.38, + 88.2, + 87.28, + 88.05, + 2164000 + ], + [ + 1591803000000, + 88.06, + 88.18, + 87.61, + 87.99, + 1318000 + ], + [ + 1591806600000, + 87.98, + 88.09, + 87.82, + 87.89, + 790752 + ], + [ + 1591810200000, + 87.9, + 88.68, + 87.6, + 88.67, + 1523000 + ], + [ + 1591813800000, + 88.68, + 88.69, + 87.82, + 88.6, + 2017000 + ], + [ + 1591817400000, + 88.61, + 88.66, + 88.11, + 88.22, + 1396000 + ], + [ + 1591882200000, + 87.32, + 87.76, + 86.65, + 87.46, + 2553000 + ], + [ + 1591885800000, + 87.45, + 87.71, + 86.74, + 87.41, + 1675000 + ], + [ + 1591889400000, + 87.39, + 87.51, + 85.65, + 85.89, + 2004000 + ], + [ + 1591893000000, + 85.91, + 86.3, + 84.87, + 85.78, + 1954000 + ], + [ + 1591896600000, + 85.77, + 85.86, + 85.09, + 85.39, + 1224000 + ], + [ + 1591900200000, + 85.4, + 85.4, + 83.92, + 84.2, + 1838000 + ], + [ + 1591903800000, + 84.19, + 84.72, + 83.87, + 83.96, + 1833000 + ], + [ + 1591968600000, + 86.18, + 86.95, + 85.58, + 85.58, + 2128000 + ], + [ + 1591972200000, + 85.59, + 85.7, + 83.8, + 84.43, + 2077000 + ], + [ + 1591975800000, + 84.44, + 85.86, + 84.29, + 85.36, + 1535000 + ], + [ + 1591979400000, + 85.34, + 85.38, + 84.44, + 84.54, + 1228000 + ], + [ + 1591983000000, + 84.53, + 84.64, + 83.56, + 84.22, + 1899000 + ], + [ + 1591986600000, + 84.22, + 84.99, + 84.16, + 84.25, + 1949000 + ], + [ + 1591990200000, + 84.23, + 85.12, + 84.06, + 84.63, + 1546000 + ], + [ + 1592227800000, + 83.32, + 84.41, + 83.15, + 83.88, + 1527000 + ], + [ + 1592231400000, + 83.87, + 84.45, + 83.6, + 84.31, + 982520 + ], + [ + 1592235000000, + 84.29, + 84.98, + 84.16, + 84.84, + 926304 + ], + [ + 1592238600000, + 84.85, + 85.15, + 84.72, + 84.9, + 660432 + ], + [ + 1592242200000, + 84.89, + 86.16, + 84.88, + 86.06, + 1212000 + ], + [ + 1592245800000, + 86.05, + 86.2, + 85.56, + 85.67, + 1060000 + ], + [ + 1592249400000, + 85.67, + 86.25, + 85.3, + 85.77, + 1266000 + ], + [ + 1592314200000, + 87.87, + 88.26, + 87.26, + 87.97, + 2175000 + ], + [ + 1592317800000, + 87.97, + 88.14, + 86.19, + 87.38, + 1891000 + ], + [ + 1592321400000, + 87.39, + 87.9, + 87.27, + 87.64, + 1184000 + ], + [ + 1592325000000, + 87.63, + 88, + 87.62, + 87.94, + 1046000 + ], + [ + 1592328600000, + 87.93, + 88.3, + 87.68, + 88.07, + 1289000 + ], + [ + 1592332200000, + 88.08, + 88.23, + 87.3, + 87.62, + 1135000 + ], + [ + 1592335800000, + 87.61, + 88.08, + 87.46, + 88.07, + 1313000 + ], + [ + 1592400600000, + 88.79, + 88.83, + 88.09, + 88.31, + 2210000 + ], + [ + 1592404200000, + 88.32, + 88.66, + 88.17, + 88.38, + 992392 + ], + [ + 1592407800000, + 88.37, + 88.77, + 88.29, + 88.6, + 933740 + ], + [ + 1592411400000, + 88.59, + 88.8, + 88.59, + 88.73, + 682924 + ], + [ + 1592415000000, + 88.73, + 88.81, + 88.57, + 88.7, + 582356 + ], + [ + 1592418600000, + 88.7, + 88.77, + 88.02, + 88.15, + 921048 + ], + [ + 1592422200000, + 88.15, + 88.31, + 87.81, + 87.81, + 878860 + ], + [ + 1592487000000, + 87.88, + 88.25, + 87.74, + 87.82, + 1271000 + ], + [ + 1592490600000, + 87.87, + 88.36, + 87.6, + 88.17, + 998184 + ], + [ + 1592494200000, + 88.16, + 88.19, + 87.85, + 88.03, + 609116 + ], + [ + 1592497800000, + 88.03, + 88.11, + 87.84, + 87.91, + 483412 + ], + [ + 1592501400000, + 87.91, + 88.08, + 87.64, + 87.7, + 573108 + ], + [ + 1592505000000, + 87.69, + 87.81, + 87.31, + 87.58, + 948624 + ], + [ + 1592508600000, + 87.57, + 88.02, + 87.5, + 87.86, + 993052 + ], + [ + 1592573400000, + 88.66, + 89.14, + 88.53, + 88.67, + 1896000 + ], + [ + 1592577000000, + 88.68, + 88.76, + 88.25, + 88.44, + 1234000 + ], + [ + 1592580600000, + 88.42, + 88.46, + 87.03, + 87.39, + 2220000 + ], + [ + 1592584200000, + 87.4, + 87.78, + 87.15, + 87.18, + 1387000 + ], + [ + 1592587800000, + 87.16, + 87.32, + 86.43, + 86.46, + 2289000 + ], + [ + 1592591400000, + 86.46, + 87.21, + 86.29, + 86.94, + 2316000 + ], + [ + 1592595000000, + 86.94, + 87.58, + 86.78, + 87.39, + 2470000 + ], + [ + 1592832600000, + 87.83, + 89.05, + 87.81, + 88.73, + 1669000 + ], + [ + 1592836200000, + 88.79, + 88.88, + 88.47, + 88.83, + 706008 + ], + [ + 1592839800000, + 88.83, + 89.35, + 88.79, + 89.3, + 834048 + ], + [ + 1592843400000, + 89.3, + 89.42, + 89.11, + 89.31, + 595112 + ], + [ + 1592847000000, + 89.33, + 89.39, + 89.11, + 89.37, + 679840 + ], + [ + 1592850600000, + 89.37, + 89.8, + 89.31, + 89.42, + 1339000 + ], + [ + 1592854200000, + 89.45, + 89.86, + 89.37, + 89.72, + 847704 + ], + [ + 1592919000000, + 91.01, + 91.53, + 90.58, + 91.44, + 2032000 + ], + [ + 1592922600000, + 91.44, + 91.67, + 91.23, + 91.67, + 1186000 + ], + [ + 1592926200000, + 91.67, + 92.34, + 91.63, + 92.31, + 1128000 + ], + [ + 1592929800000, + 92.32, + 92.85, + 92.3, + 92.84, + 1359000 + ], + [ + 1592933400000, + 92.86, + 93.1, + 92.25, + 92.51, + 1417000 + ], + [ + 1592937000000, + 92.52, + 92.75, + 91.7, + 91.75, + 1220000 + ], + [ + 1592940600000, + 91.73, + 91.99, + 91.51, + 91.64, + 1117000 + ], + [ + 1593005400000, + 91.26, + 92.19, + 90.57, + 91.3, + 2301000 + ], + [ + 1593009000000, + 91.29, + 91.3, + 90.12, + 90.48, + 1748000 + ], + [ + 1593012600000, + 90.43, + 90.54, + 89.63, + 90.4, + 1253000 + ], + [ + 1593016200000, + 90.39, + 90.95, + 90.12, + 90.5, + 911916 + ], + [ + 1593019800000, + 90.48, + 90.55, + 89.83, + 90.45, + 921868 + ], + [ + 1593023400000, + 90.42, + 90.59, + 89.93, + 90.31, + 942512 + ], + [ + 1593027000000, + 90.39, + 90.47, + 89.88, + 89.98, + 895352 + ], + [ + 1593091800000, + 90.14, + 90.85, + 89.4, + 90.62, + 1936000 + ], + [ + 1593095400000, + 90.65, + 90.71, + 89.9, + 90.4, + 1122000 + ], + [ + 1593099000000, + 90.41, + 91, + 90.06, + 90.72, + 911632 + ], + [ + 1593102600000, + 90.72, + 90.87, + 90.32, + 90.53, + 637916 + ], + [ + 1593106200000, + 90.5, + 90.73, + 90.12, + 90.28, + 627724 + ], + [ + 1593109800000, + 90.27, + 90.88, + 90, + 90.8, + 1524000 + ], + [ + 1593113400000, + 90.81, + 91.25, + 90.61, + 91.22, + 1186000 + ], + [ + 1593178200000, + 91.15, + 91.32, + 88.8, + 89.41, + 2120000 + ], + [ + 1593181800000, + 89.41, + 89.96, + 88.77, + 89.75, + 1754000 + ], + [ + 1593185400000, + 89.78, + 90.35, + 89.27, + 89.57, + 1228000 + ], + [ + 1593189000000, + 89.56, + 90.05, + 89.22, + 89.95, + 1090000 + ], + [ + 1593192600000, + 89.96, + 89.98, + 89.07, + 89.15, + 899964 + ], + [ + 1593196200000, + 89.15, + 89.28, + 88.77, + 89.01, + 1134000 + ], + [ + 1593199800000, + 89.03, + 89.47, + 88.26, + 88.36, + 2088000 + ], + [ + 1593437400000, + 88.38, + 89.38, + 87.82, + 89.3, + 1748000 + ], + [ + 1593441000000, + 89.33, + 89.95, + 89.2, + 89.94, + 1190000 + ], + [ + 1593444600000, + 89.93, + 90.31, + 89.87, + 90.3, + 1130000 + ], + [ + 1593448200000, + 90.31, + 90.54, + 89.99, + 90.04, + 753412 + ], + [ + 1593451800000, + 90.07, + 90.45, + 89.98, + 90.12, + 520168 + ], + [ + 1593455400000, + 90.12, + 90.17, + 89.64, + 89.98, + 851964 + ], + [ + 1593459000000, + 89.98, + 90.51, + 89.78, + 90.51, + 988676 + ], + [ + 1593523800000, + 90.02, + 91.28, + 90, + 91.05, + 1603000 + ], + [ + 1593527400000, + 91.03, + 91.47, + 90.9, + 91.3, + 918340 + ], + [ + 1593531000000, + 91.28, + 91.39, + 91.06, + 91.22, + 587452 + ], + [ + 1593534600000, + 91.22, + 91.27, + 90.44, + 90.8, + 655244 + ], + [ + 1593538200000, + 90.79, + 90.85, + 90.31, + 90.65, + 604144 + ], + [ + 1593541800000, + 90.64, + 90.96, + 90.51, + 90.9, + 633316 + ], + [ + 1593545400000, + 90.9, + 91.5, + 90.83, + 91.12, + 1217000 + ], + [ + 1593610200000, + 91.28, + 91.84, + 91.16, + 91.58, + 1679000 + ], + [ + 1593613800000, + 91.59, + 91.8, + 91.41, + 91.58, + 906628 + ], + [ + 1593617400000, + 91.58, + 91.72, + 91.49, + 91.55, + 598216 + ], + [ + 1593621000000, + 91.56, + 91.84, + 91.39, + 91.49, + 757908 + ], + [ + 1593624600000, + 91.5, + 91.72, + 91.35, + 91.41, + 638664 + ], + [ + 1593628200000, + 91.42, + 91.54, + 90.98, + 91.14, + 1014000 + ], + [ + 1593631800000, + 91.14, + 91.42, + 91.01, + 91.03, + 752936 + ], + [ + 1593696600000, + 91.94, + 92.62, + 91.42, + 91.53, + 2103000 + ], + [ + 1593700200000, + 91.5, + 92.01, + 91.48, + 91.56, + 934716 + ], + [ + 1593703800000, + 91.61, + 92.01, + 91.45, + 91.95, + 662224 + ], + [ + 1593707400000, + 91.96, + 91.97, + 91.62, + 91.65, + 468696 + ], + [ + 1593711000000, + 91.65, + 91.74, + 91.54, + 91.74, + 447468 + ], + [ + 1593714600000, + 91.74, + 91.83, + 91.56, + 91.64, + 601596 + ], + [ + 1593718200000, + 91.66, + 91.75, + 90.93, + 91.03, + 1054000 + ], + [ + 1594042200000, + 92.48, + 93.48, + 92.47, + 93.29, + 1740000 + ], + [ + 1594045800000, + 93.3, + 93.89, + 93.26, + 93.8, + 966056 + ], + [ + 1594049400000, + 93.81, + 93.95, + 93.33, + 93.42, + 617196 + ], + [ + 1594053000000, + 93.39, + 93.7, + 93.31, + 93.44, + 449544 + ], + [ + 1594056600000, + 93.49, + 93.55, + 92.99, + 93.19, + 494968 + ], + [ + 1594060200000, + 93.18, + 93.38, + 93, + 93.33, + 635200 + ], + [ + 1594063800000, + 93.33, + 93.6, + 93.33, + 93.45, + 693640 + ], + [ + 1594128600000, + 93.9, + 94.65, + 93.53, + 94.62, + 1472000 + ], + [ + 1594132200000, + 94.63, + 94.63, + 94.18, + 94.51, + 722252 + ], + [ + 1594135800000, + 94.52, + 94.61, + 93.86, + 94.23, + 673792 + ], + [ + 1594139400000, + 94.22, + 94.27, + 93.8, + 94.05, + 506520 + ], + [ + 1594143000000, + 94.02, + 94.19, + 93.78, + 93.86, + 622936 + ], + [ + 1594146600000, + 93.86, + 93.89, + 93.61, + 93.73, + 902868 + ], + [ + 1594150200000, + 93.75, + 93.94, + 93.06, + 93.16, + 995968 + ], + [ + 1594215000000, + 94.19, + 95.22, + 94.11, + 94.58, + 1760000 + ], + [ + 1594218600000, + 94.55, + 95.16, + 94.17, + 94.59, + 994808 + ], + [ + 1594222200000, + 94.61, + 95.09, + 94.54, + 94.92, + 640496 + ], + [ + 1594225800000, + 94.94, + 95.09, + 94.64, + 94.79, + 464440 + ], + [ + 1594229400000, + 94.78, + 94.96, + 94.49, + 94.92, + 578556 + ], + [ + 1594233000000, + 94.91, + 95.14, + 94.72, + 95.08, + 673784 + ], + [ + 1594236600000, + 95.08, + 95.37, + 94.88, + 95.32, + 827488 + ], + [ + 1594301400000, + 96.27, + 96.29, + 95.59, + 96.07, + 1465000 + ], + [ + 1594305000000, + 96.07, + 96.13, + 94.67, + 95.07, + 1413000 + ], + [ + 1594308600000, + 95.13, + 95.75, + 94.96, + 95.6, + 825584 + ], + [ + 1594312200000, + 95.58, + 95.88, + 95.53, + 95.71, + 619780 + ], + [ + 1594315800000, + 95.74, + 95.79, + 95.29, + 95.66, + 611416 + ], + [ + 1594319400000, + 95.67, + 96.01, + 95.22, + 95.25, + 898728 + ], + [ + 1594323000000, + 95.26, + 95.82, + 95, + 95.65, + 1027000 + ], + [ + 1594387800000, + 95.34, + 95.78, + 94.71, + 95.44, + 1580000 + ], + [ + 1594391400000, + 95.46, + 95.51, + 95.13, + 95.44, + 675520 + ], + [ + 1594395000000, + 95.41, + 95.63, + 95.23, + 95.25, + 650076 + ], + [ + 1594398600000, + 95.26, + 95.49, + 95.11, + 95.47, + 453132 + ], + [ + 1594402200000, + 95.44, + 95.46, + 95.25, + 95.38, + 405524 + ], + [ + 1594405800000, + 95.37, + 95.85, + 95.34, + 95.79, + 643116 + ], + [ + 1594409400000, + 95.79, + 95.97, + 95.72, + 95.91, + 683740 + ], + [ + 1594647000000, + 97.3, + 99.64, + 97.1, + 99.64, + 2426000 + ], + [ + 1594650600000, + 99.64, + 99.96, + 99.2, + 99.9, + 1304000 + ], + [ + 1594654200000, + 99.87, + 99.88, + 99.23, + 99.45, + 748452 + ], + [ + 1594657800000, + 99.46, + 99.56, + 98.68, + 99.09, + 850196 + ], + [ + 1594661400000, + 99.12, + 99.15, + 97.23, + 97.3, + 1092000 + ], + [ + 1594665000000, + 97.31, + 97.85, + 96.41, + 96.51, + 1369000 + ], + [ + 1594668600000, + 96.48, + 96.6, + 95.26, + 95.48, + 1451000 + ], + [ + 1594733400000, + 94.86, + 96.6, + 93.88, + 94.77, + 2449000 + ], + [ + 1594737000000, + 94.78, + 95.42, + 94.51, + 95.26, + 1095000 + ], + [ + 1594740600000, + 95.25, + 96.07, + 95.08, + 95.64, + 942748 + ], + [ + 1594744200000, + 95.65, + 95.92, + 95.01, + 95.47, + 614988 + ], + [ + 1594747800000, + 95.45, + 96.73, + 95.45, + 96.64, + 1060000 + ], + [ + 1594751400000, + 96.65, + 96.86, + 95.72, + 96.42, + 1391000 + ], + [ + 1594755000000, + 96.46, + 97.25, + 96.33, + 97.06, + 1562000 + ], + [ + 1594819800000, + 98.99, + 99.25, + 98.11, + 98.72, + 1930000 + ], + [ + 1594823400000, + 98.75, + 98.8, + 96.86, + 97.61, + 1527000 + ], + [ + 1594827000000, + 97.56, + 97.69, + 96.5, + 97.22, + 1076000 + ], + [ + 1594830600000, + 97.21, + 97.83, + 96.85, + 97.54, + 798672 + ], + [ + 1594834200000, + 97.53, + 97.95, + 97.27, + 97.81, + 752900 + ], + [ + 1594837800000, + 97.82, + 97.91, + 96.98, + 97.56, + 850380 + ], + [ + 1594841400000, + 97.57, + 97.92, + 97.47, + 97.76, + 699032 + ], + [ + 1594906200000, + 96.56, + 97.4, + 96.17, + 96.55, + 1472000 + ], + [ + 1594909800000, + 96.55, + 96.91, + 95.95, + 96.21, + 1159000 + ], + [ + 1594913400000, + 96.2, + 96.36, + 95.91, + 96.05, + 662436 + ], + [ + 1594917000000, + 96.07, + 96.53, + 95.95, + 96.48, + 691408 + ], + [ + 1594920600000, + 96.48, + 96.73, + 96.14, + 96.68, + 583612 + ], + [ + 1594924200000, + 96.67, + 96.75, + 96.14, + 96.64, + 724560 + ], + [ + 1594927800000, + 96.59, + 96.85, + 96.35, + 96.56, + 640896 + ], + [ + 1594992600000, + 96.88, + 97.11, + 95.92, + 95.99, + 1193000 + ], + [ + 1594996200000, + 96, + 96.52, + 95.87, + 96.5, + 511500 + ], + [ + 1594999800000, + 96.47, + 96.87, + 96.24, + 96.75, + 532096 + ], + [ + 1595003400000, + 96.73, + 96.77, + 96.26, + 96.5, + 437672 + ], + [ + 1595007000000, + 96.53, + 96.63, + 96.25, + 96.35, + 388240 + ], + [ + 1595010600000, + 96.36, + 96.59, + 96.3, + 96.46, + 589648 + ], + [ + 1595014200000, + 96.47, + 96.67, + 96.29, + 96.29, + 797804 + ], + [ + 1595251800000, + 96.43, + 97.1, + 96.07, + 96.95, + 1219000 + ], + [ + 1595255400000, + 96.98, + 97.42, + 96.83, + 97.34, + 1028000 + ], + [ + 1595259000000, + 97.35, + 97.64, + 97.18, + 97.2, + 666496 + ], + [ + 1595262600000, + 97.2, + 97.56, + 97.2, + 97.54, + 411224 + ], + [ + 1595266200000, + 97.54, + 97.73, + 97.44, + 97.7, + 578628 + ], + [ + 1595269800000, + 97.7, + 98.13, + 97.56, + 98.13, + 751824 + ], + [ + 1595273400000, + 98.15, + 98.48, + 98.15, + 98.35, + 868480 + ], + [ + 1595338200000, + 99.19, + 99.19, + 98.04, + 98.18, + 1535000 + ], + [ + 1595341800000, + 98.2, + 98.3, + 97.63, + 97.84, + 777260 + ], + [ + 1595345400000, + 97.87, + 97.97, + 97.35, + 97.61, + 585016 + ], + [ + 1595349000000, + 97.61, + 97.71, + 97.28, + 97.58, + 416056 + ], + [ + 1595352600000, + 97.57, + 98.21, + 97.57, + 98.04, + 439884 + ], + [ + 1595356200000, + 98.04, + 98.04, + 97.21, + 97.31, + 696432 + ], + [ + 1595359800000, + 97.32, + 97.44, + 96.76, + 97.01, + 798268 + ], + [ + 1595424600000, + 96.74, + 97.97, + 96.74, + 97.39, + 1134000 + ], + [ + 1595428200000, + 97.36, + 97.51, + 96.77, + 97.24, + 851260 + ], + [ + 1595431800000, + 97.27, + 97.34, + 96.96, + 97.1, + 395916 + ], + [ + 1595435400000, + 97.1, + 97.15, + 96.85, + 96.89, + 336056 + ], + [ + 1595439000000, + 96.9, + 96.95, + 96.61, + 96.83, + 524396 + ], + [ + 1595442600000, + 96.83, + 97.14, + 96.72, + 96.85, + 498572 + ], + [ + 1595446200000, + 96.87, + 97.41, + 96.86, + 97.27, + 652684 + ], + [ + 1595511000000, + 96.98, + 97.06, + 95.93, + 96.27, + 1236000 + ], + [ + 1595514600000, + 96.27, + 96.44, + 95.59, + 95.94, + 845904 + ], + [ + 1595518200000, + 95.96, + 95.99, + 94.8, + 94.89, + 1124000 + ], + [ + 1595521800000, + 94.88, + 95, + 94.17, + 94.6, + 961356 + ], + [ + 1595525400000, + 94.55, + 94.68, + 92.11, + 92.9, + 2232000 + ], + [ + 1595529000000, + 92.87, + 93.3, + 92.02, + 92.47, + 1815000 + ], + [ + 1595532600000, + 92.39, + 92.94, + 92.17, + 92.86, + 1372000 + ], + [ + 1595597400000, + 90.99, + 91.59, + 89.24, + 91.45, + 3421000 + ], + [ + 1595601000000, + 91.49, + 92.9, + 90.71, + 92.7, + 1834000 + ], + [ + 1595604600000, + 92.72, + 92.73, + 91.74, + 92.28, + 1068000 + ], + [ + 1595608200000, + 92.28, + 92.3, + 91.4, + 91.94, + 800244 + ], + [ + 1595611800000, + 91.94, + 92.86, + 91.77, + 92.76, + 835248 + ], + [ + 1595615400000, + 92.74, + 92.97, + 92.15, + 92.37, + 1125000 + ], + [ + 1595619000000, + 92.37, + 92.79, + 92.26, + 92.61, + 1174000 + ], + [ + 1595856600000, + 93.74, + 94.87, + 93.5, + 94.3, + 1347000 + ], + [ + 1595860200000, + 94.28, + 94.53, + 93.67, + 93.69, + 564760 + ], + [ + 1595863800000, + 93.69, + 94.03, + 93.49, + 93.9, + 410408 + ], + [ + 1595867400000, + 93.88, + 94.38, + 93.76, + 94.38, + 372676 + ], + [ + 1595871000000, + 94.38, + 94.74, + 94.33, + 94.7, + 479268 + ], + [ + 1595874600000, + 94.73, + 94.78, + 94.29, + 94.7, + 820912 + ], + [ + 1595878200000, + 94.69, + 94.9, + 94.63, + 94.81, + 771352 + ], + [ + 1595943000000, + 94.27, + 94.54, + 93.48, + 93.65, + 981860 + ], + [ + 1595946600000, + 93.68, + 94.18, + 93.48, + 93.95, + 483052 + ], + [ + 1595950200000, + 93.99, + 94.1, + 93.56, + 93.89, + 354136 + ], + [ + 1595953800000, + 93.86, + 94.01, + 93.73, + 93.95, + 255572 + ], + [ + 1595957400000, + 93.97, + 94.38, + 93.97, + 93.99, + 382412 + ], + [ + 1595961000000, + 93.99, + 94.18, + 93.54, + 93.69, + 395280 + ], + [ + 1595964600000, + 93.68, + 93.82, + 93.25, + 93.26, + 632920 + ], + [ + 1596029400000, + 93.79, + 94.81, + 93.79, + 94.63, + 980680 + ], + [ + 1596033000000, + 94.62, + 94.76, + 94.39, + 94.63, + 280568 + ], + [ + 1596036600000, + 94.63, + 94.63, + 94.1, + 94.33, + 262608 + ], + [ + 1596040200000, + 94.29, + 94.47, + 94.13, + 94.3, + 232528 + ], + [ + 1596043800000, + 94.28, + 94.77, + 94.05, + 94.71, + 305460 + ], + [ + 1596047400000, + 94.75, + 95.13, + 94.46, + 94.93, + 573440 + ], + [ + 1596051000000, + 94.93, + 95.23, + 94.83, + 95.07, + 417672 + ], + [ + 1596115800000, + 94.19, + 95.04, + 93.77, + 94.21, + 1045000 + ], + [ + 1596119400000, + 94.19, + 94.95, + 94.13, + 94.71, + 647640 + ], + [ + 1596123000000, + 94.72, + 95.95, + 94.69, + 95.72, + 712044 + ], + [ + 1596126600000, + 95.75, + 95.95, + 95.42, + 95.66, + 432108 + ], + [ + 1596130200000, + 95.67, + 95.83, + 95.23, + 95.68, + 466212 + ], + [ + 1596133800000, + 95.69, + 96.14, + 95.63, + 96.04, + 900596 + ], + [ + 1596137400000, + 96.03, + 96.29, + 95.89, + 96.22, + 746248 + ], + [ + 1596202200000, + 102.88, + 102.99, + 100.83, + 101.45, + 4064000 + ], + [ + 1596205800000, + 101.44, + 102.96, + 101.4, + 102.65, + 1852000 + ], + [ + 1596209400000, + 102.67, + 103.05, + 102.25, + 102.66, + 1415000 + ], + [ + 1596213000000, + 102.64, + 102.9, + 102.04, + 102.9, + 1241000 + ], + [ + 1596216600000, + 102.89, + 103.33, + 102.79, + 103.25, + 1613000 + ], + [ + 1596220200000, + 103.28, + 105.59, + 103.21, + 105.28, + 3249000 + ], + [ + 1596223800000, + 105.33, + 106.41, + 105.25, + 106.26, + 3680000 + ], + [ + 1596461400000, + 108.19, + 111.63, + 107.89, + 109.81, + 4471000 + ], + [ + 1596465000000, + 109.83, + 110.31, + 109.07, + 109.84, + 1969000 + ], + [ + 1596468600000, + 109.83, + 109.91, + 109.23, + 109.7, + 1037000 + ], + [ + 1596472200000, + 109.7, + 109.78, + 108.85, + 109.03, + 965868 + ], + [ + 1596475800000, + 109.03, + 109.64, + 108.66, + 109.53, + 901396 + ], + [ + 1596479400000, + 109.56, + 109.91, + 109.02, + 109.21, + 1294000 + ], + [ + 1596483000000, + 109.25, + 109.51, + 108.78, + 108.9, + 834264 + ], + [ + 1596547800000, + 109.16, + 110.77, + 108.4, + 110.47, + 1738000 + ], + [ + 1596551400000, + 110.48, + 110.76, + 109.38, + 109.61, + 1140000 + ], + [ + 1596555000000, + 109.59, + 110.12, + 109.5, + 109.81, + 481772 + ], + [ + 1596558600000, + 109.81, + 110.08, + 109.64, + 109.84, + 387824 + ], + [ + 1596562200000, + 109.85, + 110.18, + 109.44, + 109.46, + 552144 + ], + [ + 1596565800000, + 109.44, + 109.49, + 109, + 109.33, + 651988 + ], + [ + 1596569400000, + 109.39, + 109.74, + 109.15, + 109.63, + 498004 + ], + [ + 1596634200000, + 109.43, + 110.38, + 108.91, + 110.08, + 1401000 + ], + [ + 1596637800000, + 110.12, + 110.12, + 109.23, + 109.48, + 752684 + ], + [ + 1596641400000, + 109.5, + 109.61, + 109.33, + 109.38, + 356872 + ], + [ + 1596645000000, + 109.36, + 109.47, + 109.02, + 109.32, + 514395.99999999994 + ], + [ + 1596648600000, + 109.32, + 109.46, + 109.15, + 109.36, + 285896 + ], + [ + 1596652200000, + 109.36, + 109.92, + 109.34, + 109.73, + 650396 + ], + [ + 1596655800000, + 109.73, + 110.12, + 109.69, + 110.11, + 608204 + ], + [ + 1596720600000, + 110.44, + 111.45, + 110.09, + 111.14, + 1522000 + ], + [ + 1596724200000, + 111.16, + 111.53, + 110.62, + 111.24, + 657960 + ], + [ + 1596727800000, + 111.27, + 111.99, + 111.14, + 111.92, + 681296 + ], + [ + 1596731400000, + 111.9, + 112.42, + 111.75, + 112.27, + 696892 + ], + [ + 1596735000000, + 112.33, + 113.37, + 112.22, + 113.28, + 1004000 + ], + [ + 1596738600000, + 113.29, + 114.41, + 113.25, + 114.29, + 1540000 + ], + [ + 1596742200000, + 114.31, + 114.34, + 113.46, + 113.95, + 1307000 + ], + [ + 1596807000000, + 113.23, + 113.48, + 112.03, + 112.36, + 2116000 + ], + [ + 1596810600000, + 112.38, + 113.34, + 112.38, + 112.58, + 1131000 + ], + [ + 1596814200000, + 112.56, + 112.86, + 112.11, + 112.38, + 786924 + ], + [ + 1596817800000, + 112.38, + 112.57, + 110.73, + 111.35, + 1493000 + ], + [ + 1596821400000, + 111.3, + 111.72, + 110.31, + 110.57, + 1076000 + ], + [ + 1596825000000, + 110.56, + 111.68, + 110.38, + 111.07, + 1100000 + ], + [ + 1596828600000, + 111.1, + 111.59, + 110.98, + 111.11, + 1077000 + ], + [ + 1597066200000, + 112.56, + 113.77, + 111.59, + 111.91, + 1977000 + ], + [ + 1597069800000, + 111.92, + 112.35, + 110, + 111.45, + 1440000 + ], + [ + 1597073400000, + 111.45, + 112.54, + 111.24, + 112.02, + 990080 + ], + [ + 1597077000000, + 112.09, + 112.97, + 111.82, + 112.76, + 735616 + ], + [ + 1597080600000, + 112.79, + 112.82, + 112.29, + 112.79, + 478360 + ], + [ + 1597084200000, + 112.75, + 113.24, + 112.43, + 112.52, + 864732 + ], + [ + 1597087800000, + 112.46, + 112.83, + 112.4, + 112.72, + 552872 + ], + [ + 1597152600000, + 111.99, + 112.46, + 111.07, + 111.5, + 1203000 + ], + [ + 1597156200000, + 111.47, + 112.18, + 111.23, + 111.87, + 607444 + ], + [ + 1597159800000, + 111.88, + 111.89, + 111.1, + 111.71, + 639312 + ], + [ + 1597163400000, + 111.68, + 111.86, + 111.39, + 111.68, + 355600 + ], + [ + 1597167000000, + 111.69, + 111.69, + 110.73, + 110.84, + 732172 + ], + [ + 1597170600000, + 110.83, + 111, + 109.75, + 110.33, + 1142000 + ], + [ + 1597174200000, + 110.3, + 110.3, + 109.13, + 109.36, + 1333000 + ], + [ + 1597239000000, + 110.48, + 111.53, + 110.3, + 111.34, + 1256000 + ], + [ + 1597242600000, + 111.39, + 112.3, + 111.07, + 112.14, + 656148 + ], + [ + 1597246200000, + 112.14, + 113.15, + 112.14, + 113.05, + 804068 + ], + [ + 1597249800000, + 113.06, + 113.28, + 112.29, + 112.32, + 714700 + ], + [ + 1597253400000, + 112.38, + 113.28, + 112.38, + 112.97, + 700144 + ], + [ + 1597257000000, + 112.98, + 113.17, + 112.66, + 112.93, + 735684 + ], + [ + 1597260600000, + 112.93, + 113.13, + 112.55, + 113.06, + 701080 + ], + [ + 1597325400000, + 114.44, + 115.11, + 113.94, + 114.63, + 1730000 + ], + [ + 1597329000000, + 114.64, + 115.58, + 114.57, + 115.31, + 1198000 + ], + [ + 1597332600000, + 115.31, + 115.66, + 114.89, + 115.55, + 837816 + ], + [ + 1597336200000, + 115.54, + 116.04, + 115, + 115.29, + 894828 + ], + [ + 1597339800000, + 115.31, + 115.63, + 114.6, + 115, + 870968 + ], + [ + 1597343400000, + 114.95, + 115.17, + 114.2, + 115.03, + 1184000 + ], + [ + 1597347000000, + 115.06, + 115.31, + 114.83, + 114.93, + 785980 + ], + [ + 1597411800000, + 114.83, + 114.89, + 113.33, + 113.33, + 1631000 + ], + [ + 1597415400000, + 113.33, + 113.81, + 113.05, + 113.66, + 925292 + ], + [ + 1597419000000, + 113.66, + 114.45, + 113.63, + 114.41, + 771520 + ], + [ + 1597422600000, + 114.42, + 114.86, + 114.35, + 114.79, + 729880 + ], + [ + 1597426200000, + 114.78, + 114.83, + 114.15, + 114.3, + 433736 + ], + [ + 1597429800000, + 114.34, + 114.48, + 113.97, + 114.17, + 539344 + ], + [ + 1597433400000, + 114.15, + 114.99, + 114.06, + 114.97, + 619664 + ], + [ + 1597671000000, + 116.07, + 116.07, + 114.3, + 114.42, + 1171000 + ], + [ + 1597674600000, + 114.44, + 114.83, + 114.33, + 114.5, + 496336 + ], + [ + 1597678200000, + 114.5, + 114.58, + 113.98, + 114.42, + 482456 + ], + [ + 1597681800000, + 114.41, + 114.79, + 114.28, + 114.43, + 274348 + ], + [ + 1597685400000, + 114.44, + 115.12, + 114.29, + 115, + 360980 + ], + [ + 1597689000000, + 115.04, + 115.2, + 114.66, + 114.91, + 334796 + ], + [ + 1597692600000, + 114.93, + 115.14, + 114.54, + 114.59, + 409440 + ], + [ + 1597757400000, + 114.36, + 115.5, + 114.06, + 114.12, + 1203000 + ], + [ + 1597761000000, + 114.11, + 115.19, + 114.03, + 115.1, + 428496 + ], + [ + 1597764600000, + 115.11, + 115.46, + 114.81, + 115.31, + 390464 + ], + [ + 1597768200000, + 115.31, + 115.7, + 115.22, + 115.59, + 507588 + ], + [ + 1597771800000, + 115.61, + 116, + 115.56, + 115.91, + 505840 + ], + [ + 1597775400000, + 115.92, + 115.97, + 115.41, + 115.57, + 486504 + ], + [ + 1597779000000, + 115.56, + 115.7, + 115.45, + 115.53, + 526080 + ], + [ + 1597843800000, + 115.99, + 116.8, + 115.63, + 116.72, + 1391000 + ], + [ + 1597847400000, + 116.72, + 117.16, + 116.6, + 116.9, + 1060000 + ], + [ + 1597851000000, + 116.89, + 117.1, + 116.65, + 116.78, + 525648 + ], + [ + 1597854600000, + 116.77, + 117.03, + 116.68, + 116.83, + 396192 + ], + [ + 1597858200000, + 116.82, + 116.96, + 115.62, + 116.04, + 1010999.9999999999 + ], + [ + 1597861800000, + 116.02, + 116.53, + 115.95, + 116.21, + 805444 + ], + [ + 1597865400000, + 116.17, + 116.25, + 115.62, + 115.67, + 950416 + ], + [ + 1597930200000, + 115.75, + 117.44, + 115.75, + 117.03, + 1546000 + ], + [ + 1597933800000, + 117.01, + 117.44, + 116.8, + 117.19, + 667512 + ], + [ + 1597937400000, + 117.21, + 117.61, + 117.13, + 117.39, + 614408 + ], + [ + 1597941000000, + 117.33, + 117.5, + 117.04, + 117.49, + 426604 + ], + [ + 1597944600000, + 117.48, + 117.54, + 117.17, + 117.41, + 449596 + ], + [ + 1597948200000, + 117.41, + 118.07, + 117.35, + 117.94, + 664324 + ], + [ + 1597951800000, + 117.95, + 118.39, + 117.88, + 118.21, + 897964 + ], + [ + 1598016600000, + 119.26, + 121.94, + 119.25, + 121.76, + 3346000 + ], + [ + 1598020200000, + 121.8, + 123.36, + 121.63, + 123.23, + 3744000 + ], + [ + 1598023800000, + 123.24, + 123.31, + 121.96, + 122.55, + 1573000 + ], + [ + 1598027400000, + 122.56, + 123.15, + 122.17, + 122.4, + 1318000 + ], + [ + 1598031000000, + 122.41, + 123.34, + 122.31, + 123.34, + 1098000 + ], + [ + 1598034600000, + 123.33, + 124.87, + 123.1, + 124.3, + 3303000 + ], + [ + 1598038200000, + 124.29, + 124.8, + 123.63, + 124.35, + 2037999.9999999998 + ], + [ + 1598275800000, + 128.69, + 128.78, + 125, + 125.71, + 3498000 + ], + [ + 1598279400000, + 125.7, + 126.08, + 123.95, + 125.33, + 2023000.0000000002 + ], + [ + 1598283000000, + 125.34, + 127.45, + 125.32, + 126.88, + 1789000 + ], + [ + 1598286600000, + 126.9, + 127, + 126, + 126.38, + 773292 + ], + [ + 1598290200000, + 126.28, + 126.77, + 125.8, + 126.05, + 743560 + ], + [ + 1598293800000, + 126.04, + 126.05, + 124.66, + 125.82, + 1274000 + ], + [ + 1598297400000, + 125.8, + 126.13, + 125.39, + 125.94, + 874928 + ], + [ + 1598362200000, + 124.68, + 125.18, + 123.07, + 123.44, + 2434000 + ], + [ + 1598365800000, + 123.43, + 124.85, + 123.15, + 124.29, + 1226000 + ], + [ + 1598369400000, + 124.3, + 124.36, + 123.48, + 123.93, + 883960 + ], + [ + 1598373000000, + 123.93, + 124.23, + 123.58, + 124.18, + 579884 + ], + [ + 1598376600000, + 124.2, + 124.27, + 123.73, + 123.89, + 520232 + ], + [ + 1598380200000, + 123.87, + 125.02, + 123.8, + 124.82, + 1143000 + ], + [ + 1598383800000, + 124.81, + 125.07, + 124.57, + 124.88, + 781932 + ], + [ + 1598448600000, + 126.2, + 126.99, + 125.1, + 125.44, + 1649000 + ], + [ + 1598452200000, + 125.47, + 125.97, + 125.33, + 125.75, + 693152 + ], + [ + 1598455800000, + 125.73, + 126.81, + 125.58, + 126.66, + 687256 + ], + [ + 1598459400000, + 126.68, + 126.8, + 125.84, + 126.08, + 576820 + ], + [ + 1598463000000, + 126.1, + 126.44, + 126.06, + 126.16, + 388052 + ], + [ + 1598466600000, + 126.17, + 126.19, + 125.41, + 126.02, + 738884 + ], + [ + 1598470200000, + 126.03, + 126.58, + 125.86, + 126.58, + 617632 + ], + [ + 1598535000000, + 127.13, + 127.49, + 125.72, + 126.38, + 1351000 + ], + [ + 1598538600000, + 126.37, + 126.46, + 125.78, + 126, + 749608 + ], + [ + 1598542200000, + 126.02, + 126.38, + 125.53, + 125.57, + 651264 + ], + [ + 1598545800000, + 125.62, + 125.7, + 123.84, + 125.16, + 1324000 + ], + [ + 1598549400000, + 125.17, + 125.65, + 124.58, + 125.58, + 554756 + ], + [ + 1598553000000, + 125.57, + 125.86, + 125.33, + 125.57, + 502272 + ], + [ + 1598556600000, + 125.58, + 125.66, + 124.99, + 125.04, + 1000999.9999999999 + ], + [ + 1598621400000, + 126, + 126.25, + 124.86, + 125.71, + 1503000 + ], + [ + 1598625000000, + 125.67, + 125.9, + 125, + 125.89, + 803920 + ], + [ + 1598628600000, + 125.87, + 125.88, + 125.34, + 125.42, + 440076 + ], + [ + 1598632200000, + 125.42, + 125.46, + 124.83, + 124.83, + 697780 + ], + [ + 1598635800000, + 124.83, + 125.35, + 124.58, + 125.06, + 829460 + ], + [ + 1598639400000, + 125.05, + 125.67, + 124.96, + 125.37, + 1070000 + ], + [ + 1598643000000, + 125.38, + 126.44, + 124.73, + 124.8, + 2025000 + ], + [ + 1598880600000, + 127.5, + 128.5, + 126.35, + 128.24, + 2267000 + ], + [ + 1598884200000, + 128.23, + 130.05, + 127.85, + 128.55, + 1901000 + ], + [ + 1598887800000, + 128.51, + 129.51, + 127.7, + 129.31, + 917023 + ], + [ + 1598891400000, + 129.31, + 130.9, + 128.97, + 130.28, + 997606 + ], + [ + 1598895000000, + 130.28, + 131, + 130.28, + 130.62, + 582832 + ], + [ + 1598898600000, + 130.58, + 130.69, + 129.38, + 130, + 879047 + ], + [ + 1598902200000, + 129.99, + 130.27, + 128.76, + 128.76, + 985074 + ], + [ + 1598967000000, + 132.76, + 132.9, + 130.53, + 131.81, + 1435000 + ], + [ + 1598970600000, + 131.82, + 132.65, + 131.51, + 132.35, + 627578 + ], + [ + 1598974200000, + 132.36, + 132.67, + 131.8, + 132.56, + 443197 + ], + [ + 1598977800000, + 132.52, + 133.94, + 132.52, + 133.58, + 705293 + ], + [ + 1598981400000, + 133.57, + 134.79, + 133.57, + 134.57, + 705949 + ], + [ + 1598985000000, + 134.57, + 134.67, + 133.68, + 133.83, + 550471 + ], + [ + 1598988600000, + 133.85, + 134.53, + 133.56, + 134.27, + 838832 + ], + [ + 1599053400000, + 137.54, + 137.94, + 127, + 132.2, + 3052000 + ], + [ + 1599057000000, + 132.26, + 132.59, + 129.14, + 129.63, + 991639 + ], + [ + 1599060600000, + 129.61, + 131.25, + 127.13, + 130.95, + 891676 + ], + [ + 1599064200000, + 130.97, + 131.4, + 129.71, + 131.28, + 523570.00000000006 + ], + [ + 1599067800000, + 131.29, + 131.65, + 130.52, + 131.03, + 457474 + ], + [ + 1599071400000, + 131.03, + 131.37, + 130.32, + 130.66, + 434111 + ], + [ + 1599075000000, + 130.72, + 131.8, + 130.58, + 131.49, + 675942 + ], + [ + 1599139800000, + 127, + 128.83, + 125.25, + 126.14, + 1847000 + ], + [ + 1599143400000, + 126.12, + 126.57, + 120.73, + 123.28, + 2608000 + ], + [ + 1599147000000, + 123.3, + 125.16, + 122.93, + 123.36, + 1120000 + ], + [ + 1599150600000, + 123.3, + 123.81, + 121.82, + 123.78, + 976589 + ], + [ + 1599154200000, + 123.77, + 123.77, + 122.08, + 122.78, + 894987 + ], + [ + 1599157800000, + 122.72, + 123.38, + 120.82, + 120.85, + 1526000 + ], + [ + 1599161400000, + 120.86, + 121.67, + 120.5, + 120.93, + 2125000 + ], + [ + 1599226200000, + 120.14, + 123.66, + 113.63, + 113.85, + 3918000 + ], + [ + 1599229800000, + 113.83, + 115.77, + 110.92, + 114.24, + 2854000 + ], + [ + 1599233400000, + 114.21, + 120.42, + 114.09, + 120.13, + 1639000 + ], + [ + 1599237000000, + 120.14, + 120.68, + 116.35, + 117.47, + 1299000 + ], + [ + 1599240600000, + 117.46, + 119.67, + 116.6, + 119.54, + 740842 + ], + [ + 1599244200000, + 119.49, + 122.7, + 118.84, + 122.42, + 2449000 + ], + [ + 1599247800000, + 122.43, + 122.5, + 120.46, + 120.93, + 1402000 + ], + [ + 1599571800000, + 114.23, + 118.98, + 113.25, + 118.05, + 2345000 + ], + [ + 1599575400000, + 118.07, + 118.47, + 115.64, + 117.22, + 1495000 + ], + [ + 1599579000000, + 117.23, + 117.55, + 115.5, + 116.03, + 1180000 + ], + [ + 1599582600000, + 116.02, + 117.21, + 115.88, + 116.1, + 849565 + ], + [ + 1599586200000, + 116.08, + 116.5, + 115, + 115.06, + 830730 + ], + [ + 1599589800000, + 115.03, + 115.25, + 113.47, + 114.28, + 1656000 + ], + [ + 1599593400000, + 114.29, + 114.47, + 112.68, + 112.83, + 1746000 + ], + [ + 1599658200000, + 117.22, + 117.75, + 115.31, + 117.65, + 2063000 + ], + [ + 1599661800000, + 117.63, + 118.46, + 116.93, + 117.84, + 965621 + ], + [ + 1599665400000, + 117.86, + 118.3, + 117.32, + 117.95, + 587865 + ], + [ + 1599669000000, + 118.02, + 119.13, + 117.8, + 118.28, + 691212 + ], + [ + 1599672600000, + 118.29, + 118.39, + 117.1, + 117.54, + 648854 + ], + [ + 1599676200000, + 117.55, + 118.28, + 117.52, + 117.8, + 640884 + ], + [ + 1599679800000, + 117.78, + 118.15, + 117, + 117.18, + 1098000 + ], + [ + 1599744600000, + 120.46, + 120.49, + 118.13, + 118.26, + 1474000 + ], + [ + 1599748200000, + 118.24, + 118.67, + 115.57, + 117.52, + 1147000 + ], + [ + 1599751800000, + 117.52, + 117.67, + 116.15, + 116.55, + 744325 + ], + [ + 1599755400000, + 116.53, + 116.88, + 115.82, + 116.15, + 601951 + ], + [ + 1599759000000, + 116.19, + 116.38, + 113.05, + 113.07, + 1149000 + ], + [ + 1599762600000, + 113.08, + 114.35, + 112.5, + 113.34, + 1557000 + ], + [ + 1599766200000, + 113.32, + 114.23, + 113.14, + 113.41, + 1105000 + ], + [ + 1599831000000, + 114.61, + 115.22, + 111.08, + 112.74, + 1690000 + ], + [ + 1599834600000, + 112.67, + 113.87, + 111.88, + 112.46, + 1058000 + ], + [ + 1599838200000, + 112.41, + 112.41, + 111.45, + 111.94, + 906385 + ], + [ + 1599841800000, + 111.93, + 111.93, + 110.1, + 110.24, + 1348000 + ], + [ + 1599845400000, + 110.2, + 111.63, + 110.03, + 111.03, + 1020999.9999999999 + ], + [ + 1599849000000, + 111.08, + 112.22, + 110.7, + 111.98, + 1146000 + ], + [ + 1599852600000, + 112, + 112.55, + 111.22, + 111.96, + 933368 + ], + [ + 1600090200000, + 114.7, + 115.71, + 113.56, + 115.01, + 1386000 + ], + [ + 1600093800000, + 115.02, + 115.02, + 113.68, + 114.15, + 761578 + ], + [ + 1600097400000, + 114.15, + 114.8, + 114.03, + 114.11, + 432977 + ], + [ + 1600101000000, + 114.12, + 114.6, + 113.2, + 113.63, + 537704 + ], + [ + 1600104600000, + 113.61, + 114.49, + 112.81, + 113.97, + 575429 + ], + [ + 1600108200000, + 113.98, + 114.85, + 113.94, + 114.55, + 673541 + ], + [ + 1600111800000, + 114.57, + 115.91, + 114.54, + 115.35, + 949109 + ], + [ + 1600176600000, + 118.42, + 118.79, + 116.08, + 116.71, + 1485000 + ], + [ + 1600180200000, + 116.73, + 117.52, + 115.65, + 117.14, + 895286 + ], + [ + 1600183800000, + 117.16, + 117.81, + 116.95, + 117.47, + 635812 + ], + [ + 1600187400000, + 117.44, + 118.2, + 116.5, + 116.83, + 805103 + ], + [ + 1600191000000, + 116.84, + 117.43, + 115.1, + 115.38, + 1008000 + ], + [ + 1600194600000, + 115.4, + 115.75, + 113.61, + 114.75, + 1134000 + ], + [ + 1600198200000, + 114.75, + 115.79, + 114.12, + 115.55, + 769355 + ], + [ + 1600263000000, + 115.23, + 116, + 114.05, + 114.4, + 947816 + ], + [ + 1600266600000, + 114.35, + 114.57, + 113.36, + 114.09, + 765566 + ], + [ + 1600270200000, + 114.11, + 114.32, + 113.37, + 113.68, + 533457 + ], + [ + 1600273800000, + 113.7, + 113.73, + 112.83, + 113.12, + 588271 + ], + [ + 1600277400000, + 113.11, + 114.59, + 112.76, + 114.13, + 728093 + ], + [ + 1600281000000, + 114.16, + 114.41, + 112.5, + 112.63, + 1054000 + ], + [ + 1600284600000, + 112.62, + 113.13, + 112.05, + 112.05, + 1110000 + ], + [ + 1600349400000, + 109.64, + 111.17, + 108.75, + 110.2, + 1783000 + ], + [ + 1600353000000, + 110.23, + 112.19, + 109.8, + 111.65, + 994554 + ], + [ + 1600356600000, + 111.64, + 111.88, + 109.47, + 109.88, + 1111000 + ], + [ + 1600360200000, + 109.9, + 110.09, + 108.97, + 109.85, + 931234 + ], + [ + 1600363800000, + 109.87, + 110.48, + 109.47, + 109.47, + 585795 + ], + [ + 1600367400000, + 109.46, + 109.9, + 108.96, + 109.19, + 999360 + ], + [ + 1600371000000, + 109.16, + 110.65, + 109.11, + 110.34, + 1014999.9999999999 + ], + [ + 1600435800000, + 110.38, + 110.86, + 109.03, + 109.32, + 1240000 + ], + [ + 1600439400000, + 109.35, + 109.4, + 107.55, + 107.93, + 1622000 + ], + [ + 1600443000000, + 107.94, + 108.5, + 107.22, + 107.57, + 1197000 + ], + [ + 1600446600000, + 107.58, + 107.65, + 106.2, + 106.21, + 1448000 + ], + [ + 1600450200000, + 106.25, + 107.73, + 106.09, + 107.43, + 1071000 + ], + [ + 1600453800000, + 107.43, + 107.88, + 107.09, + 107.69, + 846876 + ], + [ + 1600457400000, + 107.69, + 108.1, + 106.62, + 106.67, + 1341000 + ], + [ + 1600695000000, + 104.51, + 107.84, + 103.11, + 105.43, + 1925000 + ], + [ + 1600698600000, + 105.35, + 106.03, + 104.57, + 105.6, + 1081000 + ], + [ + 1600702200000, + 105.57, + 107.56, + 105.2, + 107.33, + 739276 + ], + [ + 1600705800000, + 107.34, + 107.63, + 106.3, + 107.24, + 599987 + ], + [ + 1600709400000, + 107.28, + 107.8, + 106.69, + 107.15, + 629620 + ], + [ + 1600713000000, + 107.14, + 108.7, + 106.47, + 108.44, + 945128 + ], + [ + 1600716600000, + 108.46, + 110.17, + 108.34, + 110.13, + 1305000 + ], + [ + 1600781400000, + 112.68, + 112.85, + 110.29, + 111.46, + 1661000 + ], + [ + 1600785000000, + 111.45, + 111.66, + 109.18, + 110.04, + 1010999.9999999999 + ], + [ + 1600788600000, + 110.09, + 110.55, + 109.49, + 110.54, + 512693 + ], + [ + 1600792200000, + 110.55, + 110.67, + 109.47, + 110.27, + 534832 + ], + [ + 1600795800000, + 110.26, + 111.45, + 109.69, + 110.93, + 796042 + ], + [ + 1600799400000, + 110.92, + 111.85, + 110.48, + 111.84, + 802135 + ], + [ + 1600803000000, + 111.84, + 112.44, + 111.36, + 111.81, + 1357000 + ], + [ + 1600867800000, + 111.65, + 112.1, + 110.02, + 110.73, + 898995 + ], + [ + 1600871400000, + 110.74, + 111.31, + 110.2, + 110.45, + 629791 + ], + [ + 1600875000000, + 110.41, + 110.61, + 109.05, + 109.45, + 712554 + ], + [ + 1600878600000, + 109.44, + 110.17, + 109.23, + 109.36, + 413229 + ], + [ + 1600882200000, + 109.36, + 109.46, + 107.8, + 108.06, + 871206 + ], + [ + 1600885800000, + 108.05, + 108.33, + 106.81, + 107.67, + 1147000 + ], + [ + 1600889400000, + 107.66, + 108.03, + 106.78, + 107.17, + 1136000 + ], + [ + 1600954200000, + 105.14, + 109.29, + 105, + 108.25, + 1532000 + ], + [ + 1600957800000, + 108.21, + 109.58, + 107.62, + 109.34, + 804269 + ], + [ + 1600961400000, + 109.33, + 110.24, + 109.17, + 109.58, + 745416 + ], + [ + 1600965000000, + 109.59, + 109.88, + 108.68, + 109.77, + 555954 + ], + [ + 1600968600000, + 109.77, + 110.2, + 108.78, + 108.94, + 638702 + ], + [ + 1600972200000, + 108.98, + 109.37, + 107.6, + 107.92, + 846658 + ], + [ + 1600975800000, + 107.92, + 108.99, + 107.55, + 108.2, + 816294 + ], + [ + 1601040600000, + 108.43, + 110.11, + 107.69, + 109.89, + 1204000 + ], + [ + 1601044200000, + 109.91, + 110.94, + 109.74, + 110.43, + 893363 + ], + [ + 1601047800000, + 110.46, + 110.71, + 109.82, + 110.27, + 577938 + ], + [ + 1601051400000, + 110.28, + 110.96, + 110.08, + 110.76, + 466888 + ], + [ + 1601055000000, + 110.75, + 111.64, + 110.58, + 111.5, + 773317 + ], + [ + 1601058600000, + 111.5, + 112.32, + 111.3, + 112, + 1211000 + ], + [ + 1601062200000, + 111.98, + 112.44, + 111.77, + 112.22, + 1066000 + ], + [ + 1601299800000, + 115.01, + 115.31, + 112.78, + 113.53, + 1615000 + ], + [ + 1601303400000, + 113.54, + 113.72, + 112.83, + 113.54, + 668868 + ], + [ + 1601307000000, + 113.55, + 113.85, + 113.14, + 113.35, + 479697 + ], + [ + 1601310600000, + 113.36, + 114.39, + 113.28, + 114.26, + 588385 + ], + [ + 1601314200000, + 114.27, + 114.71, + 113.81, + 114.15, + 642212 + ], + [ + 1601317800000, + 114.15, + 114.77, + 114.02, + 114.72, + 658593 + ], + [ + 1601321400000, + 114.72, + 115, + 114.16, + 115, + 1052000 + ], + [ + 1601386200000, + 114.55, + 115.3, + 113.77, + 114.33, + 1085000 + ], + [ + 1601389800000, + 114.33, + 114.37, + 113.58, + 114.1, + 601092 + ], + [ + 1601393400000, + 114.1, + 114.47, + 113.79, + 114.03, + 405471 + ], + [ + 1601397000000, + 114.03, + 114.26, + 113.68, + 113.98, + 372272 + ], + [ + 1601400600000, + 113.97, + 114.5, + 113.94, + 114.39, + 328634 + ], + [ + 1601404200000, + 114.41, + 114.69, + 114.13, + 114.25, + 450058 + ], + [ + 1601407800000, + 114.25, + 114.36, + 113.86, + 114.1, + 502441 + ], + [ + 1601472600000, + 113.77, + 116.48, + 113.66, + 116.15, + 1318000 + ], + [ + 1601476200000, + 116.15, + 116.41, + 115.71, + 115.82, + 728603 + ], + [ + 1601479800000, + 115.81, + 116.89, + 115.76, + 116.59, + 626372 + ], + [ + 1601483400000, + 116.59, + 116.74, + 115.78, + 116.25, + 432257 + ], + [ + 1601487000000, + 116.26, + 117.24, + 116.25, + 116.75, + 855551 + ], + [ + 1601490600000, + 116.71, + 116.73, + 114.97, + 115.62, + 1118000 + ], + [ + 1601494200000, + 115.57, + 116.39, + 115.16, + 115.63, + 867092 + ], + [ + 1601559000000, + 117.64, + 117.7, + 116.16, + 116.66, + 1211000 + ], + [ + 1601562600000, + 116.63, + 117.02, + 116.15, + 116.65, + 590390 + ], + [ + 1601566200000, + 116.66, + 116.88, + 115.84, + 116.24, + 576927 + ], + [ + 1601569800000, + 116.25, + 116.55, + 116.02, + 116.39, + 336529 + ], + [ + 1601573400000, + 116.4, + 116.91, + 115.92, + 116.44, + 610798 + ], + [ + 1601577000000, + 116.41, + 116.98, + 116.3, + 116.38, + 563496 + ], + [ + 1601580600000, + 116.38, + 117, + 116.13, + 116.78, + 677286 + ], + [ + 1601645400000, + 112.85, + 115.27, + 112.23, + 115.19, + 1538000 + ], + [ + 1601649000000, + 115.18, + 115.37, + 114.38, + 114.44, + 875834 + ], + [ + 1601652600000, + 114.42, + 114.55, + 112.57, + 114.22, + 1535000 + ], + [ + 1601656200000, + 114.2, + 114.49, + 113.5, + 113.89, + 744116 + ], + [ + 1601659800000, + 113.92, + 114.27, + 113.28, + 113.74, + 613109 + ], + [ + 1601663400000, + 113.79, + 113.94, + 113.17, + 113.45, + 852201 + ], + [ + 1601667000000, + 113.49, + 113.92, + 112.97, + 113.01, + 738534 + ], + [ + 1601904600000, + 113.93, + 115.18, + 113.56, + 114.96, + 986491 + ], + [ + 1601908200000, + 114.97, + 115.49, + 114.83, + 115.31, + 560455 + ], + [ + 1601911800000, + 115.32, + 115.76, + 114.94, + 115.71, + 327523 + ], + [ + 1601915400000, + 115.71, + 116.1, + 115.53, + 115.9, + 332041 + ], + [ + 1601919000000, + 115.92, + 115.94, + 115.2, + 115.26, + 374407 + ], + [ + 1601922600000, + 115.24, + 116.4, + 115.24, + 116.3, + 503545 + ], + [ + 1601926200000, + 116.32, + 116.65, + 116.08, + 116.58, + 600821 + ], + [ + 1601991000000, + 115.74, + 116.11, + 114.55, + 115.2, + 1347000 + ], + [ + 1601994600000, + 115.19, + 115.35, + 113.67, + 114.04, + 838171 + ], + [ + 1601998200000, + 114.01, + 115.22, + 113.49, + 114.9, + 965262 + ], + [ + 1602001800000, + 114.92, + 115.63, + 114.69, + 115.21, + 385319 + ], + [ + 1602005400000, + 115.2, + 115.6, + 114.79, + 115.46, + 344393 + ], + [ + 1602009000000, + 115.46, + 116.01, + 112.25, + 113.79, + 1843000 + ], + [ + 1602012600000, + 113.79, + 114.01, + 112.82, + 113.12, + 914053 + ], + [ + 1602077400000, + 114.6, + 115.24, + 114.14, + 114.29, + 1044000 + ], + [ + 1602081000000, + 114.28, + 115.1, + 114.18, + 115.07, + 489502 + ], + [ + 1602084600000, + 115.08, + 115.15, + 114.13, + 114.48, + 407385 + ], + [ + 1602088200000, + 114.48, + 115.11, + 114.48, + 115.1, + 301987 + ], + [ + 1602091800000, + 115.11, + 115.5, + 115, + 115.35, + 433818 + ], + [ + 1602095400000, + 115.34, + 115.43, + 115.07, + 115.13, + 398053 + ], + [ + 1602099000000, + 115.15, + 115.25, + 114.84, + 115.03, + 612946 + ], + [ + 1602163800000, + 116.27, + 116.4, + 115.05, + 115.18, + 1192000 + ], + [ + 1602167400000, + 115.23, + 115.77, + 115.11, + 115.45, + 450930 + ], + [ + 1602171000000, + 115.44, + 115.53, + 114.93, + 115.36, + 417656 + ], + [ + 1602174600000, + 115.36, + 115.41, + 114.66, + 114.82, + 287771 + ], + [ + 1602178200000, + 114.81, + 115.02, + 114.6, + 114.9, + 260260 + ], + [ + 1602181800000, + 114.91, + 115.13, + 114.82, + 114.95, + 279804 + ], + [ + 1602185400000, + 114.97, + 115, + 114.8, + 114.93, + 370869 + ], + [ + 1602250200000, + 115.28, + 116.27, + 114.92, + 115.97, + 1447000 + ], + [ + 1602253800000, + 115.98, + 116.37, + 115.93, + 116.02, + 768325 + ], + [ + 1602257400000, + 116.01, + 116.35, + 115.78, + 116.01, + 764824 + ], + [ + 1602261000000, + 116.01, + 116.61, + 115.99, + 116.2, + 660787 + ], + [ + 1602264600000, + 116.2, + 116.41, + 115.99, + 116.24, + 468555 + ], + [ + 1602268200000, + 116.24, + 116.58, + 116.03, + 116.57, + 649590 + ], + [ + 1602271800000, + 116.57, + 117, + 116.36, + 116.99, + 798377 + ], + [ + 1602509400000, + 120.07, + 121.49, + 119.3, + 120.92, + 1859000 + ], + [ + 1602513000000, + 120.93, + 122.64, + 120.78, + 122.53, + 1227000 + ], + [ + 1602516600000, + 122.54, + 123.63, + 122.3, + 123.26, + 1383000 + ], + [ + 1602520200000, + 123.27, + 124, + 123.05, + 123.98, + 1263000 + ], + [ + 1602523800000, + 123.99, + 125.18, + 123.92, + 125.04, + 1677000 + ], + [ + 1602527400000, + 125.05, + 125.09, + 123.63, + 124.31, + 1540000 + ], + [ + 1602531000000, + 124.31, + 124.65, + 123.96, + 124.3, + 1283000 + ], + [ + 1602595800000, + 125.27, + 125.39, + 121.54, + 123.73, + 2257000 + ], + [ + 1602599400000, + 123.76, + 124.73, + 123.04, + 124.44, + 1192000 + ], + [ + 1602603000000, + 124.42, + 124.64, + 122.46, + 123.08, + 1123000 + ], + [ + 1602606600000, + 123.07, + 123.68, + 120.79, + 122.6, + 1742000 + ], + [ + 1602610200000, + 122.59, + 122.67, + 119.7, + 120.89, + 1938000 + ], + [ + 1602613800000, + 120.92, + 122.19, + 120.47, + 121.8, + 1121000 + ], + [ + 1602617400000, + 121.81, + 122.05, + 121.03, + 121.05, + 851183 + ], + [ + 1602682200000, + 121, + 123.02, + 120.05, + 121.7, + 1435000 + ], + [ + 1602685800000, + 121.71, + 122.39, + 121.18, + 121.6, + 554548 + ], + [ + 1602689400000, + 121.6, + 121.73, + 119.72, + 120.25, + 966160 + ], + [ + 1602693000000, + 120.25, + 120.76, + 120, + 120.15, + 474923 + ], + [ + 1602696600000, + 120.15, + 121.19, + 119.62, + 120.83, + 581875 + ], + [ + 1602700200000, + 120.83, + 121.73, + 120.53, + 121.48, + 479003 + ], + [ + 1602703800000, + 121.47, + 122, + 121.15, + 121.18, + 558360 + ] + ] +} diff --git a/test/data/data_btc.json b/test/data/data_btc.json new file mode 100644 index 00000000..fbd6929a --- /dev/null +++ b/test/data/data_btc.json @@ -0,0 +1,96400 @@ +{ + "ohlcv": [ + [ + 1540915200000, + 6354.3588136, + 6354.4, + 6332.9, + 6333, + 947.13027766 + ], + [ + 1540918800000, + 6333, + 6342.05581608, + 6332.9, + 6337.9, + 285.62819741 + ], + [ + 1540922400000, + 6335.9, + 6344.2, + 6325, + 6336.54939981, + 410.60523079 + ], + [ + 1540926000000, + 6336.54939981, + 6342.6, + 6320.9, + 6324.1, + 462.36173112 + ], + [ + 1540929600000, + 6324.1, + 6333, + 6320.8, + 6333, + 489.59601839 + ], + [ + 1540933200000, + 6333, + 6337.4, + 6311.1, + 6320, + 1126.93866865 + ], + [ + 1540936800000, + 6320, + 6337.6, + 6302.6, + 6315, + 823.23371235 + ], + [ + 1540940400000, + 6315, + 6330.1, + 6315, + 6330.1, + 144.23650612 + ], + [ + 1540944000000, + 6330.1, + 6335, + 6330, + 6334.8437682, + 137.63388521 + ], + [ + 1540947600000, + 6334.8437682, + 6335.3, + 6331.8, + 6331.81504395, + 158.11828048 + ], + [ + 1540951200000, + 6331.81504395, + 6331.9, + 6325.3, + 6327.7, + 188.37965303 + ], + [ + 1540954800000, + 6327.7, + 6331, + 6327.6, + 6330.3380529, + 109.84811896 + ], + [ + 1540958400000, + 6330.3380529, + 6335.6, + 6330.3, + 6335.4, + 92.33929679 + ], + [ + 1540962000000, + 6335.5, + 6335.5, + 6335, + 6335.1, + 33.21300265 + ], + [ + 1540965600000, + 6335, + 6335.3, + 6333.2, + 6333.2, + 157.57685809 + ], + [ + 1540969200000, + 6333.2, + 6333.2, + 6331.1, + 6332, + 68.67550396 + ], + [ + 1540972800000, + 6331.9, + 6332, + 6331, + 6331.1, + 218.81560377 + ], + [ + 1540976400000, + 6331.1, + 6334.3, + 6325, + 6325.2, + 648.89538944 + ], + [ + 1540980000000, + 6325.08173442, + 6335.5, + 6325, + 6335.4, + 179.98308236 + ], + [ + 1540983600000, + 6335.5, + 6335.5, + 6322.3, + 6333.1, + 345.4060587 + ], + [ + 1540987200000, + 6333, + 6338.4, + 6324.6, + 6327.5, + 158.66616858 + ], + [ + 1540990800000, + 6327.5, + 6331.9, + 6322, + 6322, + 176.65537172 + ], + [ + 1540994400000, + 6322, + 6322.1, + 6259.9, + 6260, + 883.22790035 + ], + [ + 1540998000000, + 6250, + 6417.9, + 6242.1, + 6387.4, + 1678.38694904 + ], + [ + 1541001600000, + 6387.5, + 6393.9, + 6352.72232475, + 6372.7, + 531.82912331 + ], + [ + 1541005200000, + 6372.7, + 6373.3, + 6352.8, + 6353.9, + 251.05357197 + ], + [ + 1541008800000, + 6353.9, + 6369.2, + 6352.8, + 6365.1, + 127.64956074 + ], + [ + 1541012400000, + 6365, + 6371.2, + 6357.9, + 6370.1, + 109.63678644 + ], + [ + 1541016000000, + 6370.05846103, + 6372.9, + 6370, + 6370.7, + 91.00392212 + ], + [ + 1541019600000, + 6370.6, + 6370.7, + 6363.2, + 6364.8, + 72.06258918 + ], + [ + 1541023200000, + 6364.9, + 6379.24888102, + 6364.5, + 6376.6, + 133.87354794 + ], + [ + 1541026800000, + 6376.5, + 6380, + 6366.4, + 6368.3871592, + 115.08014365 + ], + [ + 1541030400000, + 6368.4, + 6378, + 6353, + 6364.04826213, + 428.3296813 + ], + [ + 1541034000000, + 6364.04826213, + 6364.1, + 6358.7, + 6358.7, + 158.02431112 + ], + [ + 1541037600000, + 6358.2, + 6361.6, + 6352.90247884, + 6360.7, + 241.13401866 + ], + [ + 1541041200000, + 6360.7, + 6361.3, + 6356.9, + 6357.9, + 111.21589496 + ], + [ + 1541044800000, + 6357.8, + 6364.8, + 6357.8, + 6364.8, + 147.83701062 + ], + [ + 1541048400000, + 6364.8, + 6369.8, + 6362.8, + 6362.9505878, + 139.40548557 + ], + [ + 1541052000000, + 6362.9, + 6379, + 6362.6, + 6374.9, + 306.27960426 + ], + [ + 1541055600000, + 6376.6, + 6392.8, + 6367.9, + 6391.1, + 877.29292809 + ], + [ + 1541059200000, + 6391.1, + 6391.10508979, + 6368.7, + 6371.5, + 376.66182837 + ], + [ + 1541062800000, + 6371.5, + 6373.1, + 6366.7, + 6366.7, + 592.91709445 + ], + [ + 1541066400000, + 6366.8, + 6369, + 6362.8, + 6364.8, + 433.97194944 + ], + [ + 1541070000000, + 6364.8, + 6365.3, + 6358.4, + 6365, + 412.84798597 + ], + [ + 1541073600000, + 6365.1, + 6366.6, + 6356.2, + 6361.2, + 375.36106135 + ], + [ + 1541077200000, + 6361.29039897, + 6366.6, + 6358, + 6358.3, + 287.84416913 + ], + [ + 1541080800000, + 6358.3, + 6365.2, + 6356.4, + 6362.6, + 460.74352713 + ], + [ + 1541084400000, + 6362.5, + 6364.2, + 6360, + 6363.9, + 152.45910223 + ], + [ + 1541088000000, + 6364, + 6364, + 6359.7, + 6364, + 158.53737337 + ], + [ + 1541091600000, + 6364, + 6364, + 6362.5, + 6364, + 161.0369196 + ], + [ + 1541095200000, + 6364, + 6370.4, + 6363.9, + 6370.4, + 125.84182446 + ], + [ + 1541098800000, + 6370.4, + 6384.5, + 6370.3, + 6380.2, + 825.94302334 + ], + [ + 1541102400000, + 6380.2, + 6405, + 6380, + 6399, + 706.94866367 + ], + [ + 1541106000000, + 6398.9570528, + 6427, + 6398.9, + 6409.1, + 595.54353319 + ], + [ + 1541109600000, + 6409.1, + 6417.4, + 6395.4, + 6396.1, + 215.13605094 + ], + [ + 1541113200000, + 6396.09017676, + 6414, + 6396, + 6406.1, + 147.83605604 + ], + [ + 1541116800000, + 6406.2, + 6450.1, + 6406.1, + 6450.1, + 519.24973497 + ], + [ + 1541120400000, + 6450.1, + 6456.1, + 6442.7, + 6445, + 1433.96360395 + ], + [ + 1541124000000, + 6445, + 6448.2, + 6422, + 6422.1, + 467.54340293 + ], + [ + 1541127600000, + 6422.2, + 6431.2, + 6422.1, + 6430.1, + 135.47158319 + ], + [ + 1541131200000, + 6430.1, + 6430.1, + 6425.1, + 6425.1, + 75.56050083 + ], + [ + 1541134800000, + 6425.1, + 6425.5, + 6422.4, + 6423.3, + 148.03045084 + ], + [ + 1541138400000, + 6423.3, + 6423.4, + 6421.9, + 6422, + 158.31096378 + ], + [ + 1541142000000, + 6421.9, + 6421.92527154, + 6415, + 6417.8, + 478.63162469 + ], + [ + 1541145600000, + 6417.8, + 6417.8, + 6406.8, + 6406.8, + 337.9807094 + ], + [ + 1541149200000, + 6406.9, + 6406.9, + 6389.9, + 6395, + 308.48891415 + ], + [ + 1541152800000, + 6395, + 6400.7, + 6394.9, + 6400.2, + 457.86785666 + ], + [ + 1541156400000, + 6400.3, + 6427.4, + 6400.2, + 6423.9, + 761.44880374 + ], + [ + 1541160000000, + 6423.9, + 6427.2, + 6406.4, + 6410.91473978, + 357.1002059 + ], + [ + 1541163600000, + 6410.96109565, + 6437, + 6410.9, + 6425.1, + 470.39081137 + ], + [ + 1541167200000, + 6425.1, + 6438, + 6422.2, + 6437.86577942, + 217.67517486 + ], + [ + 1541170800000, + 6437.86577942, + 6441.8, + 6420, + 6420.9, + 195.48443626 + ], + [ + 1541174400000, + 6420.9, + 6421.1, + 6412.2, + 6412.3, + 245.85005299 + ], + [ + 1541178000000, + 6412.3, + 6428.3, + 6412.2, + 6417.7210231, + 189.85951726 + ], + [ + 1541181600000, + 6417.7210231, + 6424, + 6417.7, + 6420.8, + 135.36394283 + ], + [ + 1541185200000, + 6420.8, + 6433, + 6418, + 6431.2, + 95.14977693 + ], + [ + 1541188800000, + 6430.8, + 6430.8, + 6416.1, + 6424.2, + 261.57980093 + ], + [ + 1541192400000, + 6424.2, + 6435.66752858, + 6424.1, + 6435.66752858, + 107.71138375 + ], + [ + 1541196000000, + 6434.4, + 6435.1, + 6424.9, + 6427, + 38.92958064 + ], + [ + 1541199600000, + 6427, + 6427, + 6426.9, + 6427, + 84.36481191 + ], + [ + 1541203200000, + 6427, + 6432.4, + 6426.6, + 6426.7, + 163.26688169 + ], + [ + 1541206800000, + 6426.6, + 6426.7, + 6426.6, + 6426.7, + 60.78292574 + ], + [ + 1541210400000, + 6426.7, + 6426.7, + 6418.4, + 6418.5, + 66.11884169 + ], + [ + 1541214000000, + 6418.47221819, + 6418.5, + 6418.4, + 6418.5, + 5.28861474 + ], + [ + 1541217600000, + 6418.5, + 6418.5, + 6412.9, + 6413.3, + 65.97938823 + ], + [ + 1541221200000, + 6413.3, + 6413.4, + 6413, + 6413, + 33.420431 + ], + [ + 1541224800000, + 6413.1, + 6413.2, + 6410, + 6410.1, + 74.46403695 + ], + [ + 1541228400000, + 6410.1, + 6410.2, + 6409.5, + 6409.5, + 110.18865269 + ], + [ + 1541232000000, + 6409.58915013, + 6409.58915013, + 6408.5, + 6408.5, + 46.93514643 + ], + [ + 1541235600000, + 6408.6, + 6408.6, + 6338.4, + 6364, + 2118.56075599 + ], + [ + 1541239200000, + 6364, + 6370.9, + 6357.8, + 6370.9, + 241.37884434 + ], + [ + 1541242800000, + 6370.9, + 6375, + 6354.9, + 6359.9, + 426.41048729 + ], + [ + 1541246400000, + 6359.82119187, + 6372.6, + 6359.8, + 6360.73227578, + 290.83373561 + ], + [ + 1541250000000, + 6360.73227578, + 6369.4, + 6331.5, + 6352, + 1764.16606643 + ], + [ + 1541253600000, + 6351.9, + 6358.1, + 6351.9, + 6358.1, + 116.26170765 + ], + [ + 1541257200000, + 6358.1, + 6364.7, + 6357.9, + 6364.7, + 131.45045135 + ], + [ + 1541260800000, + 6364.6, + 6364.7, + 6359, + 6362.8799943, + 80.82460056 + ], + [ + 1541264400000, + 6362.9, + 6368.9, + 6362.8, + 6367.6, + 60.56225598 + ], + [ + 1541268000000, + 6367.6, + 6367.6, + 6366.1, + 6367.6, + 91.28755142 + ], + [ + 1541271600000, + 6367.6, + 6372.1, + 6367.5, + 6372, + 87.48526917 + ], + [ + 1541275200000, + 6372, + 6385.5, + 6371.9, + 6385.1, + 385.70092292 + ], + [ + 1541278800000, + 6385.1, + 6390.9706197, + 6379.3, + 6381.9, + 524.22384163 + ], + [ + 1541282400000, + 6384.1, + 6386.82911065, + 6383, + 6384.1, + 31.73034725 + ], + [ + 1541286000000, + 6384, + 6392.8, + 6382.5, + 6389.1, + 214.43233639 + ], + [ + 1541289600000, + 6389.2, + 6389.2, + 6357.9, + 6371.9, + 462.79990802 + ], + [ + 1541293200000, + 6371.38066428, + 6371.9, + 6371.3, + 6371.9, + 37.25442966 + ], + [ + 1541296800000, + 6371.9, + 6378.6, + 6371.8, + 6375.7, + 65.49024901 + ], + [ + 1541300400000, + 6375.7, + 6375.7, + 6371.3, + 6371.4, + 38.20018354 + ], + [ + 1541304000000, + 6371.3, + 6371.4, + 6364.4, + 6364.4, + 244.85714868 + ], + [ + 1541307600000, + 6364.5, + 6364.5, + 6364.4, + 6364.5, + 59.70292397 + ], + [ + 1541311200000, + 6364.5, + 6404.9, + 6364.5, + 6389.6, + 473.26453282 + ], + [ + 1541314800000, + 6389.5, + 6391.8, + 6389.5, + 6391.2, + 83.86692373 + ], + [ + 1541318400000, + 6391.2, + 6411.1, + 6391.2, + 6411, + 269.65352323 + ], + [ + 1541322000000, + 6411.05463009, + 6419.6, + 6390.9, + 6394.89154228, + 696.21039879 + ], + [ + 1541325600000, + 6394.8, + 6397.7, + 6391.5, + 6395.5, + 81.88439121 + ], + [ + 1541329200000, + 6395.5, + 6405, + 6395.4, + 6398.8, + 120.92908288 + ], + [ + 1541332800000, + 6398.8, + 6400, + 6398.8, + 6399.9, + 221.7509312 + ], + [ + 1541336400000, + 6400, + 6421.1, + 6399.9, + 6416.8, + 321.47074554 + ], + [ + 1541340000000, + 6416.2, + 6416.2, + 6400.7, + 6400.7, + 49.97685416 + ], + [ + 1541343600000, + 6400.8, + 6529.4, + 6400.7, + 6499.3, + 983.81379809 + ], + [ + 1541347200000, + 6491.5, + 6491.5, + 6452, + 6464, + 485.51298271 + ], + [ + 1541350800000, + 6464, + 6480, + 6449.2, + 6464.3, + 573.2254562 + ], + [ + 1541354400000, + 6466.8, + 6527, + 6466.7, + 6503.6, + 1091.1461817 + ], + [ + 1541358000000, + 6504.8, + 6521.7, + 6477, + 6481.6, + 537.98759533 + ], + [ + 1541361600000, + 6481.6, + 6493.9, + 6477.9, + 6478, + 99.31050999 + ], + [ + 1541365200000, + 6478.1, + 6487.8, + 6478, + 6482, + 79.33096518 + ], + [ + 1541368800000, + 6482.043917, + 6482.1, + 6468.5, + 6468.5, + 132.57467057 + ], + [ + 1541372400000, + 6468.5, + 6492, + 6468.5, + 6491.7, + 159.04033507 + ], + [ + 1541376000000, + 6491.8, + 6500.6, + 6479.4, + 6494.1, + 123.04968281 + ], + [ + 1541379600000, + 6494.1739366, + 6499.1, + 6470.3, + 6473, + 170.20506808 + ], + [ + 1541383200000, + 6473, + 6473, + 6468.4, + 6469.68048228, + 72.12093764 + ], + [ + 1541386800000, + 6469.90825585, + 6476.1, + 6468.5, + 6468.5, + 274.02354459 + ], + [ + 1541390400000, + 6456.2, + 6471.9, + 6455.9, + 6469.1, + 113.86492799 + ], + [ + 1541394000000, + 6469.1, + 6476, + 6467.1, + 6468.6, + 129.73799438 + ], + [ + 1541397600000, + 6468.6, + 6480.2, + 6467.2, + 6476.9, + 155.27738105 + ], + [ + 1541401200000, + 6476.90677853, + 6477, + 6471.4, + 6471.6, + 49.70396194 + ], + [ + 1541404800000, + 6471.56915659, + 6471.6, + 6440, + 6443.8, + 157.21406485 + ], + [ + 1541408400000, + 6443.76622877, + 6456, + 6443, + 6452.85787849, + 682.94863297 + ], + [ + 1541412000000, + 6452.85787849, + 6462.3, + 6447, + 6456.2, + 286.33429559 + ], + [ + 1541415600000, + 6456.3, + 6459.8, + 6451.2, + 6455, + 104.25663592 + ], + [ + 1541419200000, + 6454.9, + 6463.9, + 6452.9, + 6462, + 106.71553147 + ], + [ + 1541422800000, + 6462.1, + 6493.08496207, + 6457.5, + 6478.02571885, + 304.80927673 + ], + [ + 1541426400000, + 6478.02571885, + 6485, + 6464.4, + 6464.6, + 121.33226458 + ], + [ + 1541430000000, + 6464.6, + 6483, + 6464.6, + 6472.4, + 218.05573265 + ], + [ + 1541433600000, + 6472.4, + 6475.8, + 6467, + 6475.1, + 116.59233954 + ], + [ + 1541437200000, + 6475.2, + 6475.2, + 6453.3, + 6453.4, + 216.49481452 + ], + [ + 1541440800000, + 6453.3, + 6457, + 6437, + 6439.5, + 304.76859864 + ], + [ + 1541444400000, + 6439.5, + 6457, + 6439.4, + 6453.8, + 125.14819849 + ], + [ + 1541448000000, + 6453.7, + 6466.1, + 6453.0311517, + 6460.2, + 192.35862113 + ], + [ + 1541451600000, + 6460.2, + 6465.9, + 6457.6, + 6460.9, + 65.2350741 + ], + [ + 1541455200000, + 6460.8, + 6466.2, + 6454.5, + 6461.4, + 99.02897419 + ], + [ + 1541458800000, + 6462.3, + 6473.4, + 6458.55794701, + 6470.2, + 90.21319629 + ], + [ + 1541462400000, + 6470.10159871, + 6475.1, + 6466, + 6467.23480889, + 190.86162908 + ], + [ + 1541466000000, + 6467.23480889, + 6467.30913426, + 6461, + 6463.9, + 71.81287173 + ], + [ + 1541469600000, + 6463.9, + 6466.5, + 6463, + 6463, + 95.14092329 + ], + [ + 1541473200000, + 6463, + 6463, + 6447.4, + 6451.7, + 82.4490222 + ], + [ + 1541476800000, + 6451.7, + 6462.7, + 6451.6, + 6455.4, + 96.4858147 + ], + [ + 1541480400000, + 6457.3, + 6463, + 6455.3, + 6457.3, + 131.74966616 + ], + [ + 1541484000000, + 6457.4, + 6463, + 6457.3, + 6460.94700107, + 122.28735628 + ], + [ + 1541487600000, + 6461, + 6465.3, + 6460.9, + 6462.6, + 146.10748868 + ], + [ + 1541491200000, + 6462.6, + 6503.6, + 6462.5, + 6465.9, + 596.47166138 + ], + [ + 1541494800000, + 6465.9, + 6500.3, + 6465.8, + 6498.1, + 327.69248594 + ], + [ + 1541498400000, + 6499, + 6518.9, + 6476.8, + 6480.8, + 417.33593703 + ], + [ + 1541502000000, + 6480.851726, + 6480.851726, + 6464.8, + 6465.0157842, + 175.47112301 + ], + [ + 1541505600000, + 6465.1, + 6486.6, + 6465, + 6480.5, + 351.86912643 + ], + [ + 1541509200000, + 6480.6, + 6494.9, + 6477.6, + 6481.4, + 248.61296644 + ], + [ + 1541512800000, + 6481.4, + 6491, + 6476.8, + 6484.1, + 169.58925744 + ], + [ + 1541516400000, + 6484.1, + 6503.4, + 6483.6, + 6492.3, + 623.85936888 + ], + [ + 1541520000000, + 6492.26299862, + 6492.9, + 6482.4, + 6484.7, + 252.24308563 + ], + [ + 1541523600000, + 6484.7, + 6494, + 6484.6, + 6489.3, + 131.4119445 + ], + [ + 1541527200000, + 6489.3, + 6497.2, + 6489, + 6490.5, + 152.31308042 + ], + [ + 1541530800000, + 6490.6, + 6493.9, + 6480.3, + 6481.64001034, + 240.52427189 + ], + [ + 1541534400000, + 6480.4, + 6494, + 6478.2, + 6481.7, + 410.29976956 + ], + [ + 1541538000000, + 6481.6329837, + 6486, + 6477.5, + 6486, + 181.0550983 + ], + [ + 1541541600000, + 6485.9, + 6510, + 6485.9, + 6501.2, + 403.31685578 + ], + [ + 1541545200000, + 6501.2, + 6527.7, + 6501, + 6522.2, + 1038.48675658 + ], + [ + 1541548800000, + 6520.1, + 6613.8, + 6511, + 6569.6, + 1136.4147069 + ], + [ + 1541552400000, + 6569.6, + 6610, + 6562.8, + 6603.7, + 391.6457392 + ], + [ + 1541556000000, + 6604.6, + 6615, + 6582.3, + 6582.3, + 507.9769854 + ], + [ + 1541559600000, + 6581.5, + 6596, + 6580, + 6580, + 277.73023721 + ], + [ + 1541563200000, + 6580.1, + 6586.88371927, + 6567, + 6568.6, + 181.81380926 + ], + [ + 1541566800000, + 6568.6, + 6576.4, + 6567, + 6572, + 249.18231544 + ], + [ + 1541570400000, + 6572.1, + 6577.4, + 6570.1, + 6571.74697406, + 163.15173959 + ], + [ + 1541574000000, + 6571.74697406, + 6592, + 6571.7, + 6577.1, + 370.40270897 + ], + [ + 1541577600000, + 6577, + 6605.1, + 6577, + 6592, + 593.25672982 + ], + [ + 1541581200000, + 6592, + 6604.7, + 6588.3, + 6589.15040245, + 208.87556937 + ], + [ + 1541584800000, + 6589.2, + 6589.2, + 6575.5, + 6580.040987, + 253.97187457 + ], + [ + 1541588400000, + 6580.02491916, + 6580.1, + 6561.8, + 6571, + 592.86923341 + ], + [ + 1541592000000, + 6571.1, + 6574.6, + 6570, + 6572.6, + 109.99750615 + ], + [ + 1541595600000, + 6572.6, + 6580.9712704, + 6572, + 6578.2, + 162.45200138 + ], + [ + 1541599200000, + 6578.17954353, + 6580.7, + 6550.1, + 6557.5, + 702.03942741 + ], + [ + 1541602800000, + 6557.5, + 6559.1, + 6535.5, + 6546.3, + 960.03192124 + ], + [ + 1541606400000, + 6546.7, + 6566.2, + 6542.47418446, + 6566.2, + 343.46948275 + ], + [ + 1541610000000, + 6566.2, + 6587, + 6566.16173233, + 6586.94444026, + 383.02964254 + ], + [ + 1541613600000, + 6586.9, + 6587, + 6567, + 6575.79727974, + 205.33960023 + ], + [ + 1541617200000, + 6575.79727974, + 6577.8, + 6567.1, + 6570.1, + 80.92941567 + ], + [ + 1541620800000, + 6567.4, + 6575.8, + 6566.03560852, + 6573.9, + 80.85033427 + ], + [ + 1541624400000, + 6573.91267466, + 6574, + 6568.3, + 6573, + 100.88920228 + ], + [ + 1541628000000, + 6573, + 6573, + 6569.4, + 6570.5, + 101.61325415 + ], + [ + 1541631600000, + 6570.5, + 6573, + 6569.9, + 6572.9, + 64.07037003 + ], + [ + 1541635200000, + 6573, + 6585, + 6572.9, + 6577, + 125.81649047 + ], + [ + 1541638800000, + 6575.8, + 6575.8, + 6560.2, + 6560.3, + 193.61775378 + ], + [ + 1541642400000, + 6560.2, + 6565, + 6500, + 6512.7, + 857.29131256 + ], + [ + 1541646000000, + 6512.7, + 6523.86766519, + 6499.6, + 6514.6, + 490.29111155 + ], + [ + 1541649600000, + 6514.23171942, + 6531.6, + 6511.3, + 6531.3, + 585.62309076 + ], + [ + 1541653200000, + 6531.3, + 6532.2, + 6525, + 6525, + 205.59508524 + ], + [ + 1541656800000, + 6525.1, + 6532.62764053, + 6525, + 6532.3, + 221.65966614 + ], + [ + 1541660400000, + 6531.4802933, + 6537.9, + 6526.9, + 6532.30369323, + 373.9804146 + ], + [ + 1541664000000, + 6532.3, + 6542.1, + 6525, + 6525.3, + 209.45378074 + ], + [ + 1541667600000, + 6525.24868745, + 6537, + 6525.24868745, + 6533.8, + 209.43788545 + ], + [ + 1541671200000, + 6534.6, + 6545.2, + 6528.3, + 6537.1, + 236.10635821 + ], + [ + 1541674800000, + 6537, + 6546.79252469, + 6532.1, + 6532.1, + 155.91009274 + ], + [ + 1541678400000, + 6532.177429, + 6547, + 6531.3, + 6546.9, + 129.17398291 + ], + [ + 1541682000000, + 6546.97916061, + 6562.4, + 6542.3, + 6555.4, + 628.67848493 + ], + [ + 1541685600000, + 6553.8, + 6560.6, + 6549.1, + 6557.8, + 70.96449897 + ], + [ + 1541689200000, + 6556.4, + 6560, + 6535.9, + 6537, + 289.76277663 + ], + [ + 1541692800000, + 6537, + 6537.1, + 6467.5, + 6501.7, + 1325.57934733 + ], + [ + 1541696400000, + 6501.8, + 6506.7, + 6473.9, + 6491.7, + 357.27085911 + ], + [ + 1541700000000, + 6491.7, + 6498.7, + 6484.9, + 6490, + 154.56259725 + ], + [ + 1541703600000, + 6489.9034025, + 6500.1, + 6483.5, + 6498.1, + 342.5448565 + ], + [ + 1541707200000, + 6497.5, + 6513.7, + 6495.1915079, + 6495.6, + 516.28288527 + ], + [ + 1541710800000, + 6495.6, + 6512.2, + 6487.7, + 6503, + 814.30933283 + ], + [ + 1541714400000, + 6502.9, + 6509.48168193, + 6483, + 6483, + 266.60664587 + ], + [ + 1541718000000, + 6483, + 6485, + 6475.3, + 6475.3, + 381.67036033 + ], + [ + 1541721600000, + 6479.5, + 6480, + 6479.1, + 6480, + 336.06063799 + ], + [ + 1541725200000, + 6480, + 6485.6, + 6479.9, + 6484.4, + 352.27164079 + ], + [ + 1541728800000, + 6485.6, + 6488, + 6481, + 6481, + 228.46285846 + ], + [ + 1541732400000, + 6481, + 6494.7, + 6480, + 6488.3, + 359.54821615 + ], + [ + 1541736000000, + 6488.4, + 6496.70107542, + 6485.3, + 6490.6, + 242.22538155 + ], + [ + 1541739600000, + 6490.5, + 6498.5, + 6484.9, + 6493.4, + 116.35459088 + ], + [ + 1541743200000, + 6493.4, + 6500.2285572, + 6490.1, + 6498.1, + 633.71524038 + ], + [ + 1541746800000, + 6498.1, + 6504.4, + 6487.5, + 6497.9, + 652.56356407 + ], + [ + 1541750400000, + 6497.9, + 6502.9, + 6490.8, + 6494.6, + 292.49986814 + ], + [ + 1541754000000, + 6494.3, + 6496, + 6414.9, + 6435.5, + 1902.79624422 + ], + [ + 1541757600000, + 6435.4, + 6438.6, + 6420.1, + 6435.2, + 221.94466242 + ], + [ + 1541761200000, + 6435.1, + 6454.3, + 6427.6, + 6429.0096192, + 930.40738731 + ], + [ + 1541764800000, + 6429.1, + 6443.9, + 6429.00523974, + 6440.1, + 112.35081563 + ], + [ + 1541768400000, + 6440.0771568, + 6440.7, + 6400, + 6431.8, + 478.90037584 + ], + [ + 1541772000000, + 6431.8, + 6439.8, + 6385, + 6415, + 396.72964023 + ], + [ + 1541775600000, + 6415, + 6433, + 6415, + 6430.8, + 298.31585818 + ], + [ + 1541779200000, + 6430.87694692, + 6438.9, + 6425.7, + 6432.5, + 135.55603756 + ], + [ + 1541782800000, + 6432.4, + 6438.5, + 6430.5465192, + 6436.9, + 340.26958049 + ], + [ + 1541786400000, + 6436.94093595, + 6438.6, + 6428, + 6428.077122, + 211.70258745 + ], + [ + 1541790000000, + 6428.1, + 6437.7, + 6425.96005802, + 6437.5, + 68.95759811 + ], + [ + 1541793600000, + 6437.57117562, + 6438.6, + 6425.5, + 6428.95995907, + 139.47086288 + ], + [ + 1541797200000, + 6428.95995907, + 6429, + 6389.4, + 6417.7, + 621.62781544 + ], + [ + 1541800800000, + 6417.6, + 6430, + 6407.8, + 6420.6, + 270.72614022 + ], + [ + 1541804400000, + 6420.6, + 6421, + 6417.6, + 6418.7, + 109.76725758 + ], + [ + 1541808000000, + 6418.6, + 6427.1, + 6414.4, + 6427.1, + 98.54511648 + ], + [ + 1541811600000, + 6427.1, + 6428.46617913, + 6420.6, + 6426.9, + 88.82087723 + ], + [ + 1541815200000, + 6426.8, + 6440.9, + 6426.8, + 6433, + 185.17148898 + ], + [ + 1541818800000, + 6433.1, + 6434, + 6433, + 6434, + 45.94560661 + ], + [ + 1541822400000, + 6434, + 6460.5, + 6433.2, + 6456.3, + 228.61641772 + ], + [ + 1541826000000, + 6454.2, + 6457.3, + 6446.16945, + 6451.3, + 97.96946559 + ], + [ + 1541829600000, + 6451.25451976, + 6457.3, + 6422.7, + 6424.5, + 378.87089868 + ], + [ + 1541833200000, + 6426.4, + 6445, + 6426.31418029, + 6443.5, + 79.23303852 + ], + [ + 1541836800000, + 6443.4, + 6445, + 6433, + 6433.7, + 114.84838136 + ], + [ + 1541840400000, + 6435.6, + 6442.8, + 6435.2, + 6438.3, + 119.91079019 + ], + [ + 1541844000000, + 6437.8, + 6437.8, + 6426.2, + 6426.2, + 124.62430143 + ], + [ + 1541847600000, + 6426.3, + 6442.4, + 6426.2, + 6442.18453344, + 173.13548521 + ], + [ + 1541851200000, + 6442.2, + 6449.7, + 6435.8, + 6444.93955, + 297.51007831 + ], + [ + 1541854800000, + 6445, + 6469.3, + 6444.93955, + 6453.3, + 191.57650348 + ], + [ + 1541858400000, + 6453.17863159, + 6453.4, + 6447.7, + 6452.8, + 52.12681856 + ], + [ + 1541862000000, + 6452.8, + 6453.3, + 6450.2, + 6450.8, + 46.10089847 + ], + [ + 1541865600000, + 6450.7, + 6454.7, + 6450.6498, + 6454.6, + 173.63339499 + ], + [ + 1541869200000, + 6454.7, + 6461.8, + 6454.2, + 6454.4, + 156.57176114 + ], + [ + 1541872800000, + 6454.5, + 6456.1, + 6452.2, + 6452.2, + 63.61220206 + ], + [ + 1541876400000, + 6452.3, + 6452.3, + 6449.2, + 6449.3, + 63.74988998 + ], + [ + 1541880000000, + 6449.2, + 6451.7, + 6448.6, + 6451.6212721, + 70.12750143 + ], + [ + 1541883600000, + 6451.7, + 6455.90288775, + 6449.1, + 6452.4068, + 79.53339132 + ], + [ + 1541887200000, + 6452.5, + 6456.2, + 6446, + 6446.4, + 90.62773401 + ], + [ + 1541890800000, + 6446.4, + 6454.8, + 6431, + 6431.1, + 207.71907767 + ], + [ + 1541894400000, + 6431.1, + 6435, + 6430.9, + 6435, + 71.1474065 + ], + [ + 1541898000000, + 6434.92854438, + 6444, + 6434.92851717, + 6443.9, + 60.52075257 + ], + [ + 1541901600000, + 6443.9, + 6443.9, + 6430.7, + 6434.5, + 62.30637307 + ], + [ + 1541905200000, + 6434.5, + 6434.6, + 6425, + 6425.4, + 84.55405938 + ], + [ + 1541908800000, + 6425.3, + 6438.8, + 6425.3, + 6438.4, + 69.86298604 + ], + [ + 1541912400000, + 6438.3508, + 6440.6, + 6433, + 6433.1, + 120.60863549 + ], + [ + 1541916000000, + 6433.1, + 6454.5, + 6427.9, + 6439.3, + 267.63470669 + ], + [ + 1541919600000, + 6439.3, + 6450.3, + 6439.2, + 6447.3, + 149.34422363 + ], + [ + 1541923200000, + 6445.8, + 6450.2, + 6437.53616545, + 6439.5, + 114.9190386 + ], + [ + 1541926800000, + 6439.5, + 6440.3, + 6427.5, + 6427.5, + 215.30280501 + ], + [ + 1541930400000, + 6427.5, + 6427.5, + 6409, + 6419.7363173, + 467.13382123 + ], + [ + 1541934000000, + 6419.7, + 6425.1, + 6412.2, + 6412.2, + 394.42592628 + ], + [ + 1541937600000, + 6412.2, + 6429.3, + 6412.2, + 6424.38468529, + 255.21507438 + ], + [ + 1541941200000, + 6424.36748092, + 6424.36748092, + 6400.2, + 6402.3, + 243.45166799 + ], + [ + 1541944800000, + 6402.27659363, + 6419.8, + 6402.2, + 6418.4, + 144.35480245 + ], + [ + 1541948400000, + 6417.9, + 6418.2, + 6357.8, + 6383.34299719, + 1091.03406852 + ], + [ + 1541952000000, + 6383.3, + 6393.4, + 6368.4222, + 6387.9, + 329.85731828 + ], + [ + 1541955600000, + 6387.2, + 6410.1, + 6385, + 6403.2253776, + 998.11228097 + ], + [ + 1541959200000, + 6403.2, + 6415.3, + 6403, + 6415.3, + 263.90472745 + ], + [ + 1541962800000, + 6415.3, + 6436.8, + 6415.2, + 6422.7, + 761.79866559 + ], + [ + 1541966400000, + 6422.7, + 6424.7, + 6422.7, + 6424.6, + 38.59452373 + ], + [ + 1541970000000, + 6424.6, + 6424.7, + 6413.6, + 6413.6, + 66.49643895 + ], + [ + 1541973600000, + 6413.61765382, + 6416.6, + 6402.4, + 6403.1, + 188.76865955 + ], + [ + 1541977200000, + 6403, + 6459.9, + 6402.1, + 6447.9, + 426.52268661 + ], + [ + 1541980800000, + 6448, + 6481, + 6448, + 6460.4, + 484.37639933 + ], + [ + 1541984400000, + 6460.5, + 6460.5, + 6444.4, + 6455.8, + 83.53338647 + ], + [ + 1541988000000, + 6455.9, + 6473.7, + 6455.7, + 6473.3, + 822.42400841 + ], + [ + 1541991600000, + 6473.4, + 6474, + 6454.7, + 6454.9, + 164.01651414 + ], + [ + 1541995200000, + 6454.9, + 6455.8, + 6451, + 6455, + 97.41354457 + ], + [ + 1541998800000, + 6455.1, + 6457.5, + 6451.471391, + 6452.4, + 153.57094122 + ], + [ + 1542002400000, + 6452.4, + 6452.4, + 6441.5, + 6441.6, + 134.57722643 + ], + [ + 1542006000000, + 6441.523034, + 6445, + 6441.5, + 6444.9, + 174.07200567 + ], + [ + 1542009600000, + 6444.8, + 6454, + 6435, + 6451.19550664, + 221.3001595 + ], + [ + 1542013200000, + 6451, + 6451, + 6445.2, + 6447.5, + 226.72706579 + ], + [ + 1542016800000, + 6447.5, + 6448.4, + 6439.3, + 6446, + 389.69146444 + ], + [ + 1542020400000, + 6446, + 6446.06214725, + 6437.1, + 6439.8, + 163.45697471 + ], + [ + 1542024000000, + 6439.8, + 6446, + 6439.8, + 6445.9, + 298.02009492 + ], + [ + 1542027600000, + 6445.9, + 6464.7, + 6445.8, + 6464.6118446, + 515.57829322 + ], + [ + 1542031200000, + 6464.6118446, + 6479, + 6460.1, + 6460.1, + 404.4451225 + ], + [ + 1542034800000, + 6460.1, + 6460.1890936, + 6442.9, + 6450, + 336.59333153 + ], + [ + 1542038400000, + 6450, + 6450.9, + 6443.3, + 6445.9, + 511.85364049 + ], + [ + 1542042000000, + 6446, + 6446, + 6438, + 6444.2, + 198.48525507 + ], + [ + 1542045600000, + 6444.1, + 6445.89623587, + 6438.1, + 6438.1, + 87.42195775 + ], + [ + 1542049200000, + 6438.1, + 6456.5, + 6438.1, + 6456.1, + 345.8514474 + ], + [ + 1542052800000, + 6456.2, + 6457.7, + 6453, + 6453.1, + 188.7821245 + ], + [ + 1542056400000, + 6453.2, + 6453.7, + 6425.3, + 6431.2, + 712.07406334 + ], + [ + 1542060000000, + 6431.147008, + 6445.9, + 6418.8, + 6445.8348779, + 321.95960927 + ], + [ + 1542063600000, + 6445.9, + 6452.5, + 6439.2, + 6446.9, + 147.82170465 + ], + [ + 1542067200000, + 6446.99331314, + 6447, + 6430, + 6437.1, + 373.48884061 + ], + [ + 1542070800000, + 6438.7476127, + 6443.1, + 6406.1, + 6420.2, + 865.55265135 + ], + [ + 1542074400000, + 6420.1, + 6444.7, + 6397.1, + 6444.0803537, + 1068.62283916 + ], + [ + 1542078000000, + 6444.0803537, + 6471.4, + 6442.1, + 6445.3, + 395.61356486 + ], + [ + 1542081600000, + 6445.31323471, + 6464.8, + 6445.3, + 6458, + 182.16754301 + ], + [ + 1542085200000, + 6458.0100958, + 6458.1, + 6458, + 6458, + 87.44539358 + ], + [ + 1542088800000, + 6458.1, + 6464.6, + 6458, + 6459, + 188.68465525 + ], + [ + 1542092400000, + 6459.07615513, + 6459.1, + 6444.7, + 6454.1, + 332.04329426 + ], + [ + 1542096000000, + 6454.1, + 6459, + 6431, + 6435.13158744, + 200.42153575 + ], + [ + 1542099600000, + 6435.13158744, + 6440, + 6432.9, + 6439.8, + 235.67427728 + ], + [ + 1542103200000, + 6439.8, + 6444, + 6436.9, + 6441.9, + 125.59035775 + ], + [ + 1542106800000, + 6441.9, + 6463.8, + 6433.4, + 6446.6, + 612.18193951 + ], + [ + 1542110400000, + 6448.6, + 6456.5, + 6448.6, + 6455, + 199.88203955 + ], + [ + 1542114000000, + 6455.1927978, + 6465.8, + 6438.13810718, + 6448.3, + 524.726437 + ], + [ + 1542117600000, + 6450.7, + 6450.7, + 6437, + 6445, + 311.88656234 + ], + [ + 1542121200000, + 6445, + 6466.3339356, + 6438.8, + 6457, + 453.86559148 + ], + [ + 1542124800000, + 6457, + 6499, + 6455.5, + 6496, + 590.25699455 + ], + [ + 1542128400000, + 6498.9, + 6501.1, + 6474, + 6485.2, + 650.72254552 + ], + [ + 1542132000000, + 6485.3, + 6497.1, + 6444.7, + 6452, + 592.12702965 + ], + [ + 1542135600000, + 6452, + 6470.82008022, + 6445.6, + 6458, + 616.88139306 + ], + [ + 1542139200000, + 6458.1, + 6492.9, + 6458, + 6492.6, + 413.12864885 + ], + [ + 1542142800000, + 6492.6, + 6492.6, + 6473.4, + 6475, + 115.32302849 + ], + [ + 1542146400000, + 6475, + 6485.1, + 6468.5, + 6472.5, + 237.43067537 + ], + [ + 1542150000000, + 6472.5, + 6472.5, + 6459.0694273, + 6459.0694273, + 154.79241545 + ], + [ + 1542153600000, + 6459.0694273, + 6466.64517114, + 6447.2, + 6461.9, + 316.41788556 + ], + [ + 1542157200000, + 6461.9, + 6464.08552366, + 6459.2, + 6459.4, + 122.55678547 + ], + [ + 1542160800000, + 6459.4, + 6461.4, + 6445.1, + 6452.9, + 502.34417037 + ], + [ + 1542164400000, + 6452.2, + 6467.2, + 6441.7, + 6465, + 1088.70181298 + ], + [ + 1542168000000, + 6465, + 6473.1, + 6463.5, + 6467.1, + 238.98309517 + ], + [ + 1542171600000, + 6467.1, + 6482.3, + 6467, + 6480, + 298.24834518 + ], + [ + 1542175200000, + 6480.07724057, + 6485.8, + 6480, + 6485, + 197.39760051 + ], + [ + 1542178800000, + 6485.03917437, + 6485.1, + 6476, + 6476, + 283.71339124 + ], + [ + 1542182400000, + 6476.06676175, + 6476.1, + 6469.1, + 6470.7, + 244.86232979 + ], + [ + 1542186000000, + 6470.69113248, + 6481, + 6418, + 6426.9, + 846.58620585 + ], + [ + 1542189600000, + 6428.9, + 6442.6, + 6340.1, + 6367.66295701, + 2066.07279344 + ], + [ + 1542193200000, + 6367.66295701, + 6382.2, + 6338.97883978, + 6379.8, + 1081.04426689 + ], + [ + 1542196800000, + 6379.7, + 6394.8, + 6354.4, + 6362, + 568.10510275 + ], + [ + 1542200400000, + 6362, + 6366.4, + 6350, + 6363.3, + 564.44687498 + ], + [ + 1542204000000, + 6363.25736341, + 6363.3, + 6295.8, + 6312.43873704, + 1593.68868283 + ], + [ + 1542207600000, + 6312.4996576, + 6317.1, + 6211, + 6230.6, + 1346.67782236 + ], + [ + 1542211200000, + 6234.6, + 6266.6, + 5931.9, + 6020, + 1483.53046827 + ], + [ + 1542214800000, + 6021.6960759, + 6031.1, + 5880, + 5985, + 2494.5568868 + ], + [ + 1542218400000, + 5984.9, + 6000.1, + 5880.1, + 5886.1, + 1550.23867071 + ], + [ + 1542222000000, + 5886.1, + 5917.2, + 5724.2, + 5867.1, + 2000.60445092 + ], + [ + 1542225600000, + 5852, + 5855, + 5682.5, + 5772.8, + 2332.99276466 + ], + [ + 1542229200000, + 5773.8, + 5911.4, + 5727.9, + 5843.6, + 2696.73174711 + ], + [ + 1542232800000, + 5843.6, + 5850.0335373, + 5777, + 5810, + 2040.5976604 + ], + [ + 1542236400000, + 5810, + 5923.3, + 5800, + 5922.4, + 1647.2800613 + ], + [ + 1542240000000, + 5922.31371947, + 5940, + 5868.3, + 5883.3, + 2463.26678744 + ], + [ + 1542243600000, + 5883.4, + 5901.6, + 5837, + 5849.9, + 1271.62740475 + ], + [ + 1542247200000, + 5849.9, + 5849.9, + 5711.6, + 5750.8, + 2201.3147592 + ], + [ + 1542250800000, + 5750.8, + 5794.03154385, + 5720, + 5750.1, + 1803.08662487 + ], + [ + 1542254400000, + 5750.1, + 5750.1, + 5639.6, + 5718.3, + 2170.55605961 + ], + [ + 1542258000000, + 5718.3, + 5747, + 5690.3, + 5741, + 1231.78051769 + ], + [ + 1542261600000, + 5741.2140197, + 5749, + 5680, + 5719.4, + 1056.07227334 + ], + [ + 1542265200000, + 5719, + 5784, + 5718.5, + 5768.5, + 632.76737507 + ], + [ + 1542268800000, + 5767.4, + 5787.4, + 5715.8, + 5720, + 915.95757755 + ], + [ + 1542272400000, + 5720, + 5767, + 5719.9, + 5764.5, + 413.76387501 + ], + [ + 1542276000000, + 5763.9, + 5768, + 5554.1, + 5605.1, + 2228.17865951 + ], + [ + 1542279600000, + 5605, + 5649, + 5565, + 5593, + 1151.05932044 + ], + [ + 1542283200000, + 5593, + 5666.11046692, + 5581.1, + 5593.7, + 706.54983503 + ], + [ + 1542286800000, + 5591.50480665, + 5618.3, + 5574.3, + 5604.2, + 1426.82600737 + ], + [ + 1542290400000, + 5604.3, + 5604.3, + 5432, + 5440, + 1930.01861267 + ], + [ + 1542294000000, + 5467.6, + 5740, + 5450.8, + 5686.2, + 1773.72228345 + ], + [ + 1542297600000, + 5686.3, + 5748, + 5584.1, + 5686.6, + 2704.07140804 + ], + [ + 1542301200000, + 5684, + 5761.2, + 5641, + 5672.7, + 2285.99662007 + ], + [ + 1542304800000, + 5672.7, + 5698.4, + 5628.6, + 5677.5, + 740.27862057 + ], + [ + 1542308400000, + 5677.5, + 5716.7, + 5651.3, + 5698, + 387.03076485 + ], + [ + 1542312000000, + 5695.7, + 5710, + 5645.6, + 5647, + 429.69408307 + ], + [ + 1542315600000, + 5647.0167518, + 5656.6, + 5597.3, + 5648.2, + 834.82592997 + ], + [ + 1542319200000, + 5652.2, + 5694, + 5635, + 5661.6, + 433.76364569 + ], + [ + 1542322800000, + 5661.6, + 5760.3, + 5661.5, + 5749.6, + 660.73966467 + ], + [ + 1542326400000, + 5749.6, + 5777.5, + 5698.3, + 5703.5, + 698.43414637 + ], + [ + 1542330000000, + 5705.4, + 5716.2, + 5684, + 5700.6, + 340.14401964 + ], + [ + 1542333600000, + 5698.9, + 5724.9, + 5698, + 5719.9, + 322.25340174 + ], + [ + 1542337200000, + 5718.9, + 5753.1, + 5717.8, + 5729.2, + 846.88745884 + ], + [ + 1542340800000, + 5727.2, + 5728.7, + 5699.2, + 5699.9, + 503.50761661 + ], + [ + 1542344400000, + 5699.91952798, + 5704.1, + 5680.9, + 5680.9, + 801.74497548 + ], + [ + 1542348000000, + 5680.9, + 5695.2, + 5663.97385858, + 5686.0849751, + 335.81114258 + ], + [ + 1542351600000, + 5686.1, + 5704.4, + 5630.6, + 5633.1, + 671.18580847 + ], + [ + 1542355200000, + 5633, + 5657.2, + 5611, + 5633.6, + 907.89957424 + ], + [ + 1542358800000, + 5633.5, + 5633.6, + 5556.2, + 5595.7, + 1193.05110323 + ], + [ + 1542362400000, + 5595.7, + 5676.9, + 5586.5, + 5670.8, + 1321.7442303 + ], + [ + 1542366000000, + 5670.6, + 5700, + 5667, + 5676.1, + 589.41051856 + ], + [ + 1542369600000, + 5676.1, + 5676.1, + 5645, + 5660.1, + 532.90920749 + ], + [ + 1542373200000, + 5660.1, + 5697.1, + 5654.92322131, + 5685, + 709.01112177 + ], + [ + 1542376800000, + 5685, + 5701.9, + 5676.8, + 5684, + 743.22172528 + ], + [ + 1542380400000, + 5684.1, + 5685.6, + 5648, + 5649.99631524, + 793.67333882 + ], + [ + 1542384000000, + 5649.9, + 5682.7, + 5642.53464837, + 5669.4, + 382.48255867 + ], + [ + 1542387600000, + 5669.4, + 5680, + 5669.4, + 5674.2, + 287.468009 + ], + [ + 1542391200000, + 5672, + 5674, + 5649.3, + 5661.30560961, + 368.59835291 + ], + [ + 1542394800000, + 5661.30560961, + 5661.30560961, + 5626.6, + 5626.9, + 313.83009443 + ], + [ + 1542398400000, + 5626.8, + 5645.4, + 5599.6, + 5638.8, + 623.7113236 + ], + [ + 1542402000000, + 5638.6, + 5638.6, + 5580, + 5584.1, + 395.76121904 + ], + [ + 1542405600000, + 5584.09305532, + 5593.4, + 5553, + 5575, + 1050.08949513 + ], + [ + 1542409200000, + 5575, + 5668.1, + 5559.2, + 5655.7, + 687.65678831 + ], + [ + 1542412800000, + 5655.7, + 5655.7, + 5627, + 5627, + 261.27731039 + ], + [ + 1542416400000, + 5627, + 5627.9, + 5608.22781389, + 5615.4, + 327.38291877 + ], + [ + 1542420000000, + 5615.2, + 5615.2, + 5573.3, + 5590.8, + 325.2157723 + ], + [ + 1542423600000, + 5590.76549917, + 5590.8, + 5574.7, + 5576, + 317.83207934 + ], + [ + 1542427200000, + 5576.0808033, + 5596, + 5574, + 5595.95975, + 188.53763329 + ], + [ + 1542430800000, + 5596, + 5598, + 5578.1, + 5583.2, + 145.14966002 + ], + [ + 1542434400000, + 5583.2, + 5595.7, + 5583.2, + 5595, + 234.68909651 + ], + [ + 1542438000000, + 5594.6, + 5640.8, + 5590.5, + 5640.8, + 395.72001293 + ], + [ + 1542441600000, + 5640.8, + 5641.5, + 5588.8, + 5595.5, + 374.70304939 + ], + [ + 1542445200000, + 5595.4, + 5613.3, + 5595.4, + 5598.3, + 276.92368985 + ], + [ + 1542448800000, + 5598.3, + 5606.4, + 5569.1, + 5582, + 302.8205654 + ], + [ + 1542452400000, + 5582, + 5634.4, + 5581.4, + 5616.4, + 452.62583704 + ], + [ + 1542456000000, + 5616.5, + 5620.1, + 5601.4, + 5611.6, + 302.40638989 + ], + [ + 1542459600000, + 5611.82710727, + 5649.3, + 5601, + 5630.3, + 486.41192343 + ], + [ + 1542463200000, + 5630.4, + 5631.92726542, + 5591, + 5617.9, + 667.84813196 + ], + [ + 1542466800000, + 5618, + 5622, + 5599.4, + 5599.5, + 322.35024848 + ], + [ + 1542470400000, + 5599.4, + 5654.5, + 5599.4, + 5653.6, + 269.36158952 + ], + [ + 1542474000000, + 5655.5, + 5661.1, + 5605.1, + 5605.20319152, + 295.07328372 + ], + [ + 1542477600000, + 5605.20319152, + 5614, + 5604, + 5610.8, + 126.50284677 + ], + [ + 1542481200000, + 5610.9, + 5617.8, + 5609.1, + 5615, + 107.98803292 + ], + [ + 1542484800000, + 5615.1, + 5633.3, + 5612, + 5633.3, + 239.84660554 + ], + [ + 1542488400000, + 5633.2, + 5638.8, + 5610, + 5610.2, + 286.36744685 + ], + [ + 1542492000000, + 5610.11402561, + 5620.8, + 5590.2, + 5616.7, + 416.63184985 + ], + [ + 1542495600000, + 5616.8, + 5632.2, + 5611, + 5628.3, + 206.84401499 + ], + [ + 1542499200000, + 5626.7, + 5659, + 5626.7, + 5655.3, + 387.13623203 + ], + [ + 1542502800000, + 5656, + 5656, + 5640.6, + 5641, + 220.93481843 + ], + [ + 1542506400000, + 5641.1, + 5677.5, + 5641, + 5661, + 215.03200162 + ], + [ + 1542510000000, + 5661, + 5688.4, + 5661, + 5676.1, + 237.2851347 + ], + [ + 1542513600000, + 5676.0105668, + 5676.0105668, + 5655, + 5655.1, + 182.52204619 + ], + [ + 1542517200000, + 5655.1, + 5686.8, + 5650.54275279, + 5673.6, + 291.97497357 + ], + [ + 1542520800000, + 5673.61225248, + 5677, + 5661.1, + 5665.2, + 244.21949605 + ], + [ + 1542524400000, + 5665.6, + 5679.3, + 5660, + 5660, + 176.78979373 + ], + [ + 1542528000000, + 5660.02180464, + 5660.1, + 5641.4, + 5646.10562893, + 617.63399827 + ], + [ + 1542531600000, + 5646.1215, + 5655, + 5636.6, + 5646.9, + 325.63319766 + ], + [ + 1542535200000, + 5646.9, + 5646.9, + 5621, + 5621.1, + 527.52016245 + ], + [ + 1542538800000, + 5621.1, + 5637.3, + 5620.9, + 5629.4, + 519.44556274 + ], + [ + 1542542400000, + 5629.4, + 5651.5, + 5626.5, + 5642.4, + 450.99613902 + ], + [ + 1542546000000, + 5642.4, + 5646.88818716, + 5620.9, + 5620.96354279, + 393.16086178 + ], + [ + 1542549600000, + 5620.9, + 5650.8, + 5620.9, + 5650.8, + 464.80664451 + ], + [ + 1542553200000, + 5650.9, + 5652.1, + 5641, + 5646.4, + 87.36647365 + ], + [ + 1542556800000, + 5646.31715136, + 5658, + 5639.3, + 5655.3, + 201.4640182 + ], + [ + 1542560400000, + 5654.9, + 5655.3, + 5640.7, + 5650.3, + 103.8186858 + ], + [ + 1542564000000, + 5650.3, + 5669, + 5647, + 5669, + 194.98935166 + ], + [ + 1542567600000, + 5693.8, + 5740.507125, + 5673.7, + 5685.914125, + 758.88627115 + ], + [ + 1542571200000, + 5686, + 5686, + 5652.6, + 5656.8, + 255.07138015 + ], + [ + 1542574800000, + 5656.2, + 5656.28349157, + 5645.8, + 5653.8, + 226.29075736 + ], + [ + 1542578400000, + 5653.9, + 5654, + 5623.6, + 5648.7, + 337.92870873 + ], + [ + 1542582000000, + 5648.8, + 5659.5, + 5648.7, + 5659.5, + 139.7622507 + ], + [ + 1542585600000, + 5659.5, + 5659.5, + 5629.9, + 5637.1, + 444.36562067 + ], + [ + 1542589200000, + 5637.2, + 5637.2, + 5553.9, + 5601, + 1687.12020042 + ], + [ + 1542592800000, + 5601, + 5609.3, + 5534.4, + 5558.7, + 2247.5093373 + ], + [ + 1542596400000, + 5558.6889375, + 5615.05161866, + 5550.3, + 5602, + 967.12551722 + ], + [ + 1542600000000, + 5602, + 5602.1, + 5553, + 5570, + 848.58403716 + ], + [ + 1542603600000, + 5570, + 5570, + 5397.8, + 5511.2, + 2063.19385338 + ], + [ + 1542607200000, + 5511.6, + 5511.6, + 5441.8, + 5475.2, + 1361.41799629 + ], + [ + 1542610800000, + 5475.5, + 5486.4, + 5440.8, + 5467.4, + 792.50753953 + ], + [ + 1542614400000, + 5467.4, + 5467.4, + 5277.9, + 5366.8, + 2090.13409022 + ], + [ + 1542618000000, + 5366.8, + 5384, + 5264.9, + 5291.37223483, + 1883.64229536 + ], + [ + 1542621600000, + 5288.8, + 5426.4, + 5280.2, + 5379.5, + 1636.28527586 + ], + [ + 1542625200000, + 5379.5, + 5384.8, + 5322, + 5340.1, + 1310.36846242 + ], + [ + 1542628800000, + 5340.1, + 5365, + 5306.8, + 5325.7, + 998.01950208 + ], + [ + 1542632400000, + 5322.5, + 5322.5, + 5200, + 5232.9, + 2746.33470936 + ], + [ + 1542636000000, + 5233.2, + 5254.3, + 5170, + 5212.9, + 1819.08821537 + ], + [ + 1542639600000, + 5214.5, + 5260, + 5188.2, + 5222, + 1414.65209813 + ], + [ + 1542643200000, + 5222, + 5273.2, + 5084.32256562, + 5206.40480613, + 3232.18129444 + ], + [ + 1542646800000, + 5206.3, + 5215.58952392, + 5139, + 5160.1, + 1181.59884774 + ], + [ + 1542650400000, + 5162.7, + 5186.3, + 5058.1, + 5070.5, + 1928.46252331 + ], + [ + 1542654000000, + 5070.5, + 5109.7, + 5028.4, + 5089.3, + 2567.01056475 + ], + [ + 1542657600000, + 5090.6, + 5150.7, + 5001.3, + 5015.8, + 2146.87606301 + ], + [ + 1542661200000, + 5015.7, + 5039.6930103, + 4860.9, + 4957.1, + 4140.8391181 + ], + [ + 1542664800000, + 4951.2, + 5014.4, + 4901.1, + 4964.9, + 2103.08076415 + ], + [ + 1542668400000, + 4967.3, + 5019, + 4918.9, + 4920.7, + 1234.56204913 + ], + [ + 1542672000000, + 4920.7, + 5031, + 4919.9, + 5010.4, + 1248.44451967 + ], + [ + 1542675600000, + 5002, + 5006.1, + 4966.3, + 4981.3, + 688.16835039 + ], + [ + 1542679200000, + 4980.7, + 5056.26569276, + 4980, + 5018.6, + 1213.84562733 + ], + [ + 1542682800000, + 5017.1, + 5019.8, + 4955.1, + 4959.6, + 683.77098997 + ], + [ + 1542686400000, + 4960.4, + 4983.2, + 4817, + 4817.1, + 1722.55725588 + ], + [ + 1542690000000, + 4817.1, + 4845.2, + 4735, + 4775, + 3146.51042955 + ], + [ + 1542693600000, + 4775.0548014, + 4790.8, + 4656, + 4745.5, + 3147.71487133 + ], + [ + 1542697200000, + 4745.5, + 4803.3, + 4698.8, + 4726, + 3446.22125988 + ], + [ + 1542700800000, + 4726, + 4729.2, + 4418, + 4519.7, + 3248.47581779 + ], + [ + 1542704400000, + 4538.6, + 4751.9, + 4535.3, + 4594.6, + 2278.60728603 + ], + [ + 1542708000000, + 4594.2, + 4677.4, + 4588.7, + 4600, + 2130.38997362 + ], + [ + 1542711600000, + 4578.2, + 4599, + 4510, + 4510.2, + 1914.62221627 + ], + [ + 1542715200000, + 4511.8, + 4663.5, + 4510, + 4579.9, + 1440.19310985 + ], + [ + 1542718800000, + 4576.5, + 4631.3, + 4552.358658, + 4592.6, + 1548.91182502 + ], + [ + 1542722400000, + 4592.6, + 4999.3, + 4573.5, + 4883.7, + 3924.67334707 + ], + [ + 1542726000000, + 4869.4, + 4938.6, + 4792.1, + 4938.6, + 1902.04657541 + ], + [ + 1542729600000, + 4972.5, + 4975, + 4836.27288767, + 4870, + 2010.51321334 + ], + [ + 1542733200000, + 4870, + 4878.7, + 4640, + 4649.5, + 3010.42305748 + ], + [ + 1542736800000, + 4649.9195355, + 4745.8, + 4643.2, + 4727.1, + 1490.33583411 + ], + [ + 1542740400000, + 4726.2, + 4760, + 4647.6, + 4669, + 1502.67933438 + ], + [ + 1542744000000, + 4669, + 4669.1, + 4315.6, + 4499.6, + 1497.29048673 + ], + [ + 1542747600000, + 4499.6, + 4632.2, + 4445, + 4540, + 1300.62607738 + ], + [ + 1542751200000, + 4540, + 4588.8, + 4452.4, + 4454.5, + 1354.22915495 + ], + [ + 1542754800000, + 4430.3, + 4615.4, + 4395, + 4570.9, + 1775.34920739 + ], + [ + 1542758400000, + 4571, + 4592.1, + 4450.1, + 4485.8, + 1256.02336675 + ], + [ + 1542762000000, + 4482.3, + 4506.4, + 4418.9, + 4472.6, + 863.97305226 + ], + [ + 1542765600000, + 4472.61460114, + 4598.5, + 4472.6, + 4569.8, + 787.34224947 + ], + [ + 1542769200000, + 4569.83957526, + 4719.9, + 4526.4, + 4634.2, + 1701.75114997 + ], + [ + 1542772800000, + 4634.5, + 4662.5, + 4567.8, + 4646.5, + 1355.66404852 + ], + [ + 1542776400000, + 4646.5, + 4646.5, + 4508, + 4508.1, + 1089.82398758 + ], + [ + 1542780000000, + 4508, + 4629.9, + 4505, + 4605.4, + 887.58619572 + ], + [ + 1542783600000, + 4605.4, + 4663, + 4574.9, + 4661.1, + 647.64098374 + ], + [ + 1542787200000, + 4663.2, + 4764.7, + 4618.2, + 4727.2, + 2151.4879426 + ], + [ + 1542790800000, + 4727.1, + 4783.2, + 4687.5, + 4721.8, + 1593.27342837 + ], + [ + 1542794400000, + 4718.9, + 4722.7, + 4643.2, + 4681.6, + 846.98321036 + ], + [ + 1542798000000, + 4681.64314194, + 4724.4, + 4601.2, + 4623.1, + 916.34775276 + ], + [ + 1542801600000, + 4623.1, + 4700, + 4623.1, + 4677.9, + 1155.55087937 + ], + [ + 1542805200000, + 4677.08933923, + 4677.4, + 4545.7, + 4564.6, + 1231.79548379 + ], + [ + 1542808800000, + 4564.7, + 4586.3, + 4520.7, + 4563.4, + 1262.76213676 + ], + [ + 1542812400000, + 4563.4, + 4675.6, + 4559.1, + 4639, + 1437.23100883 + ], + [ + 1542816000000, + 4639, + 4666, + 4590.2, + 4623, + 1128.39517201 + ], + [ + 1542819600000, + 4623, + 4625.7, + 4500.1, + 4567.5, + 1536.3812649 + ], + [ + 1542823200000, + 4567.5, + 4593.2, + 4543.2, + 4558.5, + 549.43448843 + ], + [ + 1542826800000, + 4558.46100116, + 4569.8, + 4518.8, + 4543, + 617.79857136 + ], + [ + 1542830400000, + 4542.4, + 4630, + 4518, + 4551, + 1126.85011343 + ], + [ + 1542834000000, + 4550.8, + 4624.8, + 4461.8, + 4580, + 1446.53869751 + ], + [ + 1542837600000, + 4579.9, + 4653.77935943, + 4577, + 4612.2, + 1139.9234604 + ], + [ + 1542841200000, + 4612.2, + 4700, + 4585.1, + 4662.7, + 1009.81684629 + ], + [ + 1542844800000, + 4664.7, + 4678.7, + 4624.7, + 4651.7, + 489.95001967 + ], + [ + 1542848400000, + 4651.7, + 4723.7, + 4638.1, + 4719.05122357, + 532.21575701 + ], + [ + 1542852000000, + 4719, + 4719.017205, + 4655.5, + 4673.3, + 384.36548682 + ], + [ + 1542855600000, + 4673.3, + 4674.3, + 4620.7, + 4639.7, + 538.8224195 + ], + [ + 1542859200000, + 4640, + 4660.4, + 4605, + 4621.1, + 492.17395247 + ], + [ + 1542862800000, + 4621.1, + 4651.5, + 4608.8, + 4648.3, + 390.18201773 + ], + [ + 1542866400000, + 4648.3, + 4649.3, + 4612, + 4618.1, + 361.40076965 + ], + [ + 1542870000000, + 4615.8, + 4642.8, + 4601.1, + 4639.5, + 458.57407772 + ], + [ + 1542873600000, + 4639, + 4642.7, + 4623.4, + 4641.1, + 274.75946985 + ], + [ + 1542877200000, + 4641.1, + 4642, + 4542.5, + 4559.4, + 833.57001624 + ], + [ + 1542880800000, + 4559.8, + 4603.7, + 4559.7, + 4587, + 775.97160959 + ], + [ + 1542884400000, + 4587, + 4588.5, + 4510, + 4564.2, + 1140.39967801 + ], + [ + 1542888000000, + 4561.2, + 4563.7, + 4499.6, + 4530, + 1434.86081485 + ], + [ + 1542891600000, + 4530, + 4560.8, + 4466.8, + 4533, + 2718.76383035 + ], + [ + 1542895200000, + 4533, + 4600.7, + 4533, + 4562.6, + 1014.40261589 + ], + [ + 1542898800000, + 4562.56026231, + 4579.2, + 4548.1, + 4564.1, + 556.56562649 + ], + [ + 1542902400000, + 4564.1, + 4564.1, + 4527.9, + 4533.1, + 524.21917688 + ], + [ + 1542906000000, + 4532.8, + 4580.4, + 4532.2, + 4572.05866073, + 417.71206348 + ], + [ + 1542909600000, + 4572.05866073, + 4574.7, + 4535.2, + 4535.8, + 424.22870179 + ], + [ + 1542913200000, + 4535.86773354, + 4535.9, + 4496.8, + 4501.3, + 589.91612305 + ], + [ + 1542916800000, + 4501.3348008, + 4531.2, + 4493.4, + 4522, + 742.64321097 + ], + [ + 1542920400000, + 4518.8, + 4588.4, + 4518.8, + 4543.1, + 925.12180608 + ], + [ + 1542924000000, + 4543.4, + 4561.3, + 4507.4, + 4522.1, + 647.51691405 + ], + [ + 1542927600000, + 4521.9, + 4522, + 4344.2, + 4369.6, + 1995.12039966 + ], + [ + 1542931200000, + 4370.7, + 4450, + 4365.61035821, + 4397.7, + 2602.34709924 + ], + [ + 1542934800000, + 4399, + 4406.6, + 4250, + 4296.8, + 2149.95583988 + ], + [ + 1542938400000, + 4297.3, + 4336.7, + 4242.1, + 4299.4, + 1793.70291633 + ], + [ + 1542942000000, + 4299.41411946, + 4380, + 4292.7, + 4320.6, + 1182.18995926 + ], + [ + 1542945600000, + 4320.1, + 4344.7, + 4290.1, + 4309.1, + 1078.70696336 + ], + [ + 1542949200000, + 4306, + 4380.7, + 4221.1, + 4355.5, + 1978.39165006 + ], + [ + 1542952800000, + 4354.7, + 4395, + 4329, + 4385.3, + 765.46193773 + ], + [ + 1542956400000, + 4384.5, + 4435.4, + 4355, + 4358.1, + 963.95317322 + ], + [ + 1542960000000, + 4358.1, + 4436.2, + 4358.1, + 4423.3, + 1458.16995165 + ], + [ + 1542963600000, + 4421.8, + 4494.2, + 4409, + 4414.3, + 1457.39811419 + ], + [ + 1542967200000, + 4415.5, + 4445.5, + 4402.2, + 4404.5, + 965.02770567 + ], + [ + 1542970800000, + 4404.5, + 4417.6, + 4364.2, + 4399.7, + 733.37565838 + ], + [ + 1542974400000, + 4399.7, + 4414.9, + 4353.2, + 4364.1, + 512.22394258 + ], + [ + 1542978000000, + 4364.1, + 4393, + 4353.4, + 4376, + 552.97960888 + ], + [ + 1542981600000, + 4378, + 4425, + 4377.8, + 4410.2, + 686.70138838 + ], + [ + 1542985200000, + 4409.28311236, + 4425, + 4385.6, + 4404.2, + 419.79915573 + ], + [ + 1542988800000, + 4403.9, + 4406.6, + 4310.85393467, + 4349.4, + 892.75624626 + ], + [ + 1542992400000, + 4349.4, + 4379.1, + 4296.7, + 4349.5, + 1679.86461014 + ], + [ + 1542996000000, + 4348.9, + 4369.1, + 4339.1, + 4348.5, + 435.52119285 + ], + [ + 1542999600000, + 4350.1, + 4399.9, + 4335.5, + 4367.5, + 444.15262097 + ], + [ + 1543003200000, + 4367.5, + 4367.9150783, + 4331, + 4343.3, + 430.86838657 + ], + [ + 1543006800000, + 4343.4, + 4398, + 4343.4, + 4387.2, + 334.85090342 + ], + [ + 1543010400000, + 4387.3, + 4483.8, + 4369.4, + 4456.6, + 770.00670642 + ], + [ + 1543014000000, + 4454.9, + 4476.4, + 4414.1, + 4422.7, + 579.159611 + ], + [ + 1543017600000, + 4422.8, + 4529, + 4421.1923344, + 4514, + 1211.86761665 + ], + [ + 1543021200000, + 4514.1, + 4519.8, + 4473.1, + 4485, + 1366.90130685 + ], + [ + 1543024800000, + 4485, + 4509.8, + 4441.1, + 4444, + 861.94078781 + ], + [ + 1543028400000, + 4443.4530016, + 4468.8, + 4435.1, + 4447.8, + 262.50501103 + ], + [ + 1543032000000, + 4445.6, + 4470.5, + 4445.5, + 4447.9, + 239.95052002 + ], + [ + 1543035600000, + 4448.1, + 4448.1, + 4388.8, + 4416.9, + 888.34953434 + ], + [ + 1543039200000, + 4416, + 4430.7, + 4404.9, + 4416, + 247.37941491 + ], + [ + 1543042800000, + 4416.1, + 4416.1, + 4349.5180032, + 4387.95881497, + 658.81378235 + ], + [ + 1543046400000, + 4388.19864475, + 4425.6, + 4388.19864475, + 4425.1263808, + 324.46749391 + ], + [ + 1543050000000, + 4425.12598258, + 4458.2, + 4395, + 4447.1, + 699.98837562 + ], + [ + 1543053600000, + 4447.2599808, + 4451.8, + 4371.8, + 4378.3, + 1040.94921505 + ], + [ + 1543057200000, + 4377.7, + 4403.5, + 4359, + 4387.2, + 640.87429117 + ], + [ + 1543060800000, + 4387.1648401, + 4394.6, + 4335.9, + 4383.7, + 498.19652964 + ], + [ + 1543064400000, + 4383.76209067, + 4391.5, + 4368.7, + 4374.4, + 146.87949604 + ], + [ + 1543068000000, + 4374.4, + 4393.9, + 4366.8617685, + 4379, + 949.37913788 + ], + [ + 1543071600000, + 4379, + 4379.1, + 4339.9, + 4370.1, + 474.43197865 + ], + [ + 1543075200000, + 4369.7, + 4369.7, + 4325.1, + 4337.5, + 753.02497848 + ], + [ + 1543078800000, + 4337.4, + 4356, + 4317.1, + 4346.7, + 1088.77202139 + ], + [ + 1543082400000, + 4346.8, + 4356.4, + 4338.7, + 4341, + 365.59502748 + ], + [ + 1543086000000, + 4341, + 4348.6, + 4250.14746305, + 4268.3, + 589.84725635 + ], + [ + 1543089600000, + 4268.3, + 4294.8, + 4250, + 4274.1, + 1014.13103814 + ], + [ + 1543093200000, + 4274.3, + 4283.1, + 3944.5869164, + 4018.1, + 2597.71577538 + ], + [ + 1543096800000, + 4004.4, + 4017.4, + 3819.4, + 3877, + 2555.87361352 + ], + [ + 1543100400000, + 3874.6, + 4035, + 3869.9, + 3929.9, + 1735.80032311 + ], + [ + 1543104000000, + 3928.4, + 3975, + 3874.6, + 3894.4, + 1872.79497368 + ], + [ + 1543107600000, + 3894.4873698, + 3938.2, + 3871.3, + 3919.51364344, + 1202.15277577 + ], + [ + 1543111200000, + 3917.6, + 3917.6, + 3805.7, + 3850.3, + 2288.64687659 + ], + [ + 1543114800000, + 3851, + 3862.8, + 3752.4, + 3774.8, + 2653.34897908 + ], + [ + 1543118400000, + 3771.6, + 3862.3, + 3738.2, + 3800, + 3277.50172516 + ], + [ + 1543122000000, + 3800, + 3834.6, + 3771.3, + 3816, + 1583.24522242 + ], + [ + 1543125600000, + 3815.6, + 3845, + 3787, + 3801.6, + 1075.89074365 + ], + [ + 1543129200000, + 3804.4, + 3874.2, + 3803.5, + 3874, + 1036.81078099 + ], + [ + 1543132800000, + 3874, + 3878.9, + 3835.9, + 3838.9, + 2407.96254931 + ], + [ + 1543136400000, + 3839.2, + 3850, + 3730, + 3756, + 1612.13705653 + ], + [ + 1543140000000, + 3756, + 3846.6, + 3657.6, + 3823.2, + 3700.04416802 + ], + [ + 1543143600000, + 3823.5, + 4020, + 3823.5, + 3915.9, + 1741.6949177 + ], + [ + 1543147200000, + 3915.6, + 3992.1, + 3870.7, + 3925, + 1736.70777248 + ], + [ + 1543150800000, + 3925, + 4021, + 3903.4, + 3968.1, + 2565.76240135 + ], + [ + 1543154400000, + 3968.3, + 3975.9, + 3911.1, + 3945.5, + 1258.91196565 + ], + [ + 1543158000000, + 3946.8, + 3946.8, + 3860, + 3890, + 2016.99445661 + ], + [ + 1543161600000, + 3890.1, + 3923.4, + 3850.2, + 3880.9, + 2009.2004066 + ], + [ + 1543165200000, + 3881, + 3898, + 3820, + 3853.9, + 1307.65433988 + ], + [ + 1543168800000, + 3853.9, + 3899.9, + 3849.7, + 3861.2, + 740.27961774 + ], + [ + 1543172400000, + 3860.7, + 4030.1, + 3857.8197326, + 3957.1, + 2316.56854964 + ], + [ + 1543176000000, + 3957.2, + 4158.3, + 3943.1, + 4057, + 2853.06905717 + ], + [ + 1543179600000, + 4056.90439005, + 4224.1, + 4027.2, + 4167, + 2848.102469 + ], + [ + 1543183200000, + 4166.1, + 4228.2, + 4065.2, + 4065.7, + 2611.22826169 + ], + [ + 1543186800000, + 4070.9, + 4138.98288974, + 4062.4, + 4089.1, + 1526.20861585 + ], + [ + 1543190400000, + 4086.5, + 4196.9, + 4085, + 4155.9, + 1807.38193567 + ], + [ + 1543194000000, + 4156.3, + 4156.6, + 4063.8, + 4077.7, + 858.6859176 + ], + [ + 1543197600000, + 4077.6, + 4100, + 4043, + 4098.8, + 843.90961145 + ], + [ + 1543201200000, + 4098.1, + 4138, + 4093, + 4121.55229812, + 909.32025197 + ], + [ + 1543204800000, + 4121.55229812, + 4121.6, + 4042.9, + 4059.6, + 1073.56527141 + ], + [ + 1543208400000, + 4062.3, + 4119.8, + 4036.6, + 4098, + 836.95885304 + ], + [ + 1543212000000, + 4097.9, + 4195.3, + 4087.2, + 4169.9, + 1256.27781318 + ], + [ + 1543215600000, + 4169.88810592, + 4172.8, + 4079.4, + 4084, + 1663.56094886 + ], + [ + 1543219200000, + 4083.9, + 4095.7, + 3991.6, + 4058.8, + 1677.04741263 + ], + [ + 1543222800000, + 4061.6, + 4067.2, + 3971.1, + 4018, + 1413.42024004 + ], + [ + 1543226400000, + 4018.1, + 4080.2, + 4013.4, + 4050.8, + 1528.16289587 + ], + [ + 1543230000000, + 4050.8, + 4084.4, + 4019.4, + 4057.7, + 1429.2569179 + ], + [ + 1543233600000, + 4057.31421235, + 4057.7, + 4009.2, + 4035.1, + 776.37030784 + ], + [ + 1543237200000, + 4032.6, + 4049.4, + 3931.4, + 3943.1, + 1725.46172755 + ], + [ + 1543240800000, + 3943.1, + 3966.9, + 3836.1, + 3904.9, + 2857.92913747 + ], + [ + 1543244400000, + 3905, + 3910.7, + 3825.5, + 3835, + 1882.09960168 + ], + [ + 1543248000000, + 3833.5, + 3929.82893352, + 3695.5, + 3925.1, + 3569.1910795 + ], + [ + 1543251600000, + 3907.2283228, + 3950, + 3872, + 3877.1, + 2439.96480664 + ], + [ + 1543255200000, + 3877.82173394, + 3958, + 3849.6, + 3957.1, + 2133.87757474 + ], + [ + 1543258800000, + 3956.8, + 3986.7, + 3893, + 3905.6, + 1453.7559966 + ], + [ + 1543262400000, + 3908.3, + 3908.3, + 3720, + 3778.4, + 1853.71687946 + ], + [ + 1543266000000, + 3778.2, + 3828.9, + 3704.34131386, + 3795.4, + 2156.26812108 + ], + [ + 1543269600000, + 3795.9, + 3848, + 3757.5, + 3779.1, + 1125.05290174 + ], + [ + 1543273200000, + 3779.1, + 3883.2, + 3735.7, + 3864.1, + 1776.43202905 + ], + [ + 1543276800000, + 3863.9, + 3894.8, + 3816, + 3870.83610754, + 1040.04778653 + ], + [ + 1543280400000, + 3870.9, + 3870.9, + 3780, + 3806.3, + 1177.56375364 + ], + [ + 1543284000000, + 3806.6, + 3848.74573371, + 3770, + 3842.2, + 1020.9175801 + ], + [ + 1543287600000, + 3846, + 3870, + 3794.9, + 3803.3, + 961.16088327 + ], + [ + 1543291200000, + 3802.3, + 3839, + 3769.3, + 3816.5, + 997.98177822 + ], + [ + 1543294800000, + 3816.5, + 3892.2, + 3812.9, + 3870, + 1124.22329628 + ], + [ + 1543298400000, + 3870, + 3897.3324856, + 3826.2, + 3897.3324856, + 1452.34211404 + ], + [ + 1543302000000, + 3897.3, + 3924.9, + 3828, + 3848.6, + 1768.53168739 + ], + [ + 1543305600000, + 3851.2, + 3859.1, + 3745.1, + 3762.5, + 1354.75695292 + ], + [ + 1543309200000, + 3762.5, + 3813.4, + 3736, + 3778.9, + 939.07629456 + ], + [ + 1543312800000, + 3777.3, + 3853.9, + 3684.1, + 3787.2, + 2758.84989867 + ], + [ + 1543316400000, + 3787.7, + 3808.3, + 3753.5, + 3757.2, + 1025.80297185 + ], + [ + 1543320000000, + 3757.1, + 3801.7, + 3745, + 3790.4, + 1279.62109319 + ], + [ + 1543323600000, + 3792, + 3872.7, + 3784.2, + 3826, + 1538.40323434 + ], + [ + 1543327200000, + 3826, + 3857, + 3800, + 3811.1, + 1096.15056869 + ], + [ + 1543330800000, + 3810.8, + 3811.6, + 3749.9, + 3779, + 1406.5002834 + ], + [ + 1543334400000, + 3779, + 3844.3, + 3738.2, + 3830.9, + 2302.30943936 + ], + [ + 1543338000000, + 3830.9, + 3840.1, + 3793.9, + 3797.3, + 1560.75846373 + ], + [ + 1543341600000, + 3797.2, + 3859.3, + 3793, + 3842.9, + 873.03873762 + ], + [ + 1543345200000, + 3842.1, + 3886.9, + 3799.7, + 3821.6, + 1644.70855838 + ], + [ + 1543348800000, + 3821.7, + 3842.1, + 3790.1, + 3842, + 602.15739082 + ], + [ + 1543352400000, + 3842, + 3909.4, + 3801, + 3882.9, + 1091.69908677 + ], + [ + 1543356000000, + 3883, + 3956.9, + 3860.6, + 3913.5, + 1657.83802936 + ], + [ + 1543359600000, + 3914.2, + 3932.9, + 3859.8, + 3881.9, + 1135.3453087 + ], + [ + 1543363200000, + 3882.7, + 3954.1, + 3882.7, + 3897.3, + 1392.06923967 + ], + [ + 1543366800000, + 3897, + 3920.1, + 3884, + 3898, + 770.18828725 + ], + [ + 1543370400000, + 3898.1, + 3930, + 3898, + 3910, + 850.27376557 + ], + [ + 1543374000000, + 3910, + 3962.7, + 3910, + 3954.4, + 763.85676521 + ], + [ + 1543377600000, + 3954.5, + 4140.9, + 3934.8, + 4134.8, + 3605.19207912 + ], + [ + 1543381200000, + 4132, + 4163.9, + 4080.6, + 4084.6, + 2066.51235923 + ], + [ + 1543384800000, + 4084.7, + 4122, + 4080.7, + 4084.4, + 1643.07502813 + ], + [ + 1543388400000, + 4084.3, + 4146.6, + 4075.2, + 4124.1, + 1056.17806679 + ], + [ + 1543392000000, + 4124.2, + 4149.8, + 4054.7, + 4061.4, + 1455.32960197 + ], + [ + 1543395600000, + 4061.7, + 4093, + 4061.6, + 4082.2, + 758.70224267 + ], + [ + 1543399200000, + 4082.2, + 4123.8, + 4065.3, + 4122, + 751.66070106 + ], + [ + 1543402800000, + 4122, + 4150.90931858, + 4092.7, + 4124.8, + 1680.86900064 + ], + [ + 1543406400000, + 4124.9, + 4260.5, + 4081, + 4234.4, + 1708.66265458 + ], + [ + 1543410000000, + 4232, + 4269.4, + 4202.6, + 4239.8, + 2650.26568408 + ], + [ + 1543413600000, + 4239.8, + 4317.59464698, + 4224, + 4289.96786078, + 3447.07599824 + ], + [ + 1543417200000, + 4289.9, + 4300, + 4230, + 4296, + 2065.68426215 + ], + [ + 1543420800000, + 4296, + 4302, + 4230, + 4237.2, + 1130.93613079 + ], + [ + 1543424400000, + 4235.5, + 4346, + 4230, + 4294.4, + 2945.30038784 + ], + [ + 1543428000000, + 4294.5, + 4345, + 4294.5, + 4338.5, + 1559.48204283 + ], + [ + 1543431600000, + 4337.60441863, + 4439.3, + 4309.9, + 4360.9, + 4145.67960571 + ], + [ + 1543435200000, + 4360.4, + 4447.6, + 4341.4, + 4384.2, + 2522.60309998 + ], + [ + 1543438800000, + 4385.8, + 4386, + 4286.3, + 4286.4, + 3017.1718284 + ], + [ + 1543442400000, + 4286.3, + 4309.5, + 4241, + 4273.7, + 3034.45346959 + ], + [ + 1543446000000, + 4274.5, + 4333.1, + 4257.6, + 4305, + 1096.06344062 + ], + [ + 1543449600000, + 4305, + 4333, + 4279.4, + 4310.2, + 1004.2353946 + ], + [ + 1543453200000, + 4310.2, + 4310.2, + 4180, + 4210, + 1775.60112639 + ], + [ + 1543456800000, + 4209.9, + 4249.9, + 4187.5, + 4245.3, + 1336.21023229 + ], + [ + 1543460400000, + 4245.3, + 4250, + 4205, + 4206.9, + 1152.19873274 + ], + [ + 1543464000000, + 4206.9, + 4256.2, + 4167.2, + 4236.9, + 944.5222499 + ], + [ + 1543467600000, + 4236.9, + 4303.1, + 4224, + 4270.8, + 756.13864284 + ], + [ + 1543471200000, + 4270.8, + 4289.6, + 4243.7, + 4267.58047493, + 606.60625774 + ], + [ + 1543474800000, + 4267.5, + 4272, + 4207.3, + 4244.1, + 866.30875866 + ], + [ + 1543478400000, + 4244.1, + 4300.49601969, + 4228.8, + 4285.2, + 865.68012772 + ], + [ + 1543482000000, + 4283.35029201, + 4432.3, + 4283.35029201, + 4385.2, + 3801.06476764 + ], + [ + 1543485600000, + 4385.4, + 4416.4, + 4339.3, + 4359.7, + 1583.38145394 + ], + [ + 1543489200000, + 4360, + 4485.74041127, + 4360, + 4413.9, + 1851.93424636 + ], + [ + 1543492800000, + 4414.2, + 4432.2, + 4279.3, + 4305.2, + 1362.72858735 + ], + [ + 1543496400000, + 4305, + 4338.8, + 4247.4, + 4298, + 1915.6042269 + ], + [ + 1543500000000, + 4298.4, + 4367.16889556, + 4297.81207614, + 4305, + 1026.18151132 + ], + [ + 1543503600000, + 4304.9, + 4344.6, + 4261.1, + 4288.6, + 1216.00862887 + ], + [ + 1543507200000, + 4287.4, + 4379.4, + 4281.7, + 4349.4, + 1390.61370856 + ], + [ + 1543510800000, + 4349.5, + 4407, + 4327.8, + 4338.3, + 1097.24500642 + ], + [ + 1543514400000, + 4335, + 4377.4, + 4256.6, + 4282.4, + 1244.48227124 + ], + [ + 1543518000000, + 4282.4, + 4286.2, + 4219.4, + 4258.9, + 1472.78407963 + ], + [ + 1543521600000, + 4261.1, + 4294, + 4231.65169628, + 4265.2, + 565.32805089 + ], + [ + 1543525200000, + 4264.1, + 4266, + 4177.4, + 4259.9, + 1260.93722026 + ], + [ + 1543528800000, + 4260, + 4293.9, + 4229.4, + 4289.8, + 635.91365014 + ], + [ + 1543532400000, + 4289.9, + 4334.1, + 4289.1, + 4321.9, + 1302.40723404 + ], + [ + 1543536000000, + 4323.3, + 4345.938179, + 4246.5, + 4268, + 1227.61817123 + ], + [ + 1543539600000, + 4268, + 4289.3, + 4235.1, + 4273.4, + 478.41487361 + ], + [ + 1543543200000, + 4273.8, + 4349, + 4264.2, + 4331.6, + 923.00719366 + ], + [ + 1543546800000, + 4331.6, + 4358.9, + 4306, + 4318.8, + 519.00597829 + ], + [ + 1543550400000, + 4318.75025026, + 4348.3, + 4275.7, + 4326.5, + 1116.85164254 + ], + [ + 1543554000000, + 4325, + 4368.8, + 4320, + 4329.1, + 831.16078086 + ], + [ + 1543557600000, + 4324.2, + 4352.278852, + 4300, + 4300, + 810.35528092 + ], + [ + 1543561200000, + 4300, + 4303, + 4210.5, + 4250, + 2634.41023163 + ], + [ + 1543564800000, + 4250, + 4286, + 4238, + 4247, + 1775.59649743 + ], + [ + 1543568400000, + 4246.9, + 4267.00333257, + 4215.5, + 4235.3, + 934.90591778 + ], + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5598, + 170.41465788 + ] + ], + "onchart": [ + { + "name": "Keltner, 20", + "type": "KC", + "data": [ + [ + 1540983600000, + 6340.047519055686, + 6330.742313243001, + 6321.437107430316 + ], + [ + 1540987200000, + 6339.963467027623, + 6330.433521505573, + 6320.903575983522 + ], + [ + 1540990800000, + 6339.17877722718, + 6329.630328981232, + 6320.081880735284 + ], + [ + 1540994400000, + 6335.179894911908, + 6322.9988690782575, + 6310.817843244607 + ], + [ + 1540998000000, + 6349.494284660392, + 6329.132310118423, + 6308.770335576455 + ], + [ + 1541001600000, + 6354.6843734940385, + 6333.281613916669, + 6311.878854339299 + ], + [ + 1541005200000, + 6356.60289133263, + 6335.245269734129, + 6313.887648135627 + ], + [ + 1541008800000, + 6359.198317897073, + 6338.088577378498, + 6316.978836859922 + ], + [ + 1541012400000, + 6361.856537787478, + 6341.137284294831, + 6320.418030802184 + ], + [ + 1541016000000, + 6363.781071846672, + 6343.952781028657, + 6324.124490210643 + ], + [ + 1541019600000, + 6365.150106731614, + 6345.9382304545, + 6326.7263541773855 + ], + [ + 1541023200000, + 6367.847125496901, + 6348.858398982643, + 6329.869672468385 + ], + [ + 1541026800000, + 6369.437571096651, + 6350.718280908105, + 6331.9989907195595 + ], + [ + 1541030400000, + 6371.021128608356, + 6351.987802929238, + 6332.954477250119 + ], + [ + 1541034000000, + 6370.978719188282, + 6352.62705979312, + 6334.275400397957 + ], + [ + 1541037600000, + 6371.2648637247985, + 6353.395911241394, + 6335.52695875799 + ], + [ + 1541041200000, + 6371.020376934781, + 6353.824872075547, + 6336.629367216314 + ], + [ + 1541044800000, + 6371.555851970339, + 6354.870122354067, + 6338.184392737794 + ], + [ + 1541048400000, + 6371.841133627233, + 6355.639690491775, + 6339.438247356316 + ], + [ + 1541052000000, + 6373.68537666172, + 6357.474005683034, + 6341.262634704349 + ], + [ + 1541055600000, + 6377.322283762021, + 6360.676481332269, + 6344.030678902517 + ], + [ + 1541059200000, + 6378.641059431722, + 6361.707292633958, + 6344.773525836194 + ], + [ + 1541062800000, + 6378.589867031457, + 6362.182788573581, + 6345.775710115705 + ], + [ + 1541066400000, + 6378.328771339651, + 6362.432046804669, + 6346.535322269687 + ], + [ + 1541070000000, + 6378.123502083886, + 6362.676613775653, + 6347.22972546742 + ], + [ + 1541073600000, + 6377.730527785079, + 6362.535983892258, + 6347.341439999436 + ], + [ + 1541077200000, + 6376.99737355308, + 6362.1325568549, + 6347.26774015672 + ], + [ + 1541080800000, + 6376.7386511129425, + 6362.177075249671, + 6347.6154993864 + ], + [ + 1541084400000, + 6376.384660391239, + 6362.341163321131, + 6348.297666251023 + ], + [ + 1541088000000, + 6376.055469983339, + 6362.499147766737, + 6348.942825550135 + ], + [ + 1541091600000, + 6375.595592180439, + 6362.642086074667, + 6349.688579968894 + ], + [ + 1541095200000, + 6376.01176582042, + 6363.380935019936, + 6350.750104219453 + ], + [ + 1541098800000, + 6377.692039992783, + 6364.982750732323, + 6352.273461471864 + ], + [ + 1541102400000, + 6381.546313555254, + 6368.222488757817, + 6354.89866396038 + ], + [ + 1541106000000, + 6386.178218624161, + 6372.115585066596, + 6358.052951509032 + ], + [ + 1541109600000, + 6388.85931693994, + 6374.399815060254, + 6359.9403131805675 + ], + [ + 1541113200000, + 6392.055407078313, + 6377.418880292611, + 6362.782353506909 + ], + [ + 1541116800000, + 6400.445592139732, + 6384.340891693315, + 6368.236191246898 + ], + [ + 1541120400000, + 6406.087415051381, + 6390.117949627285, + 6374.14848420319 + ], + [ + 1541124000000, + 6409.644851339483, + 6393.163859186591, + 6376.6828670337 + ], + [ + 1541127600000, + 6412.793529428353, + 6396.681586883106, + 6380.569644337859 + ], + [ + 1541131200000, + 6414.944447836033, + 6399.388102418048, + 6383.831757000064 + ], + [ + 1541134800000, + 6416.598954144367, + 6401.665425997282, + 6386.731897850197 + ], + [ + 1541138400000, + 6417.86390383251, + 6403.602052092779, + 6389.340200353047 + ], + [ + 1541142000000, + 6418.852996760497, + 6404.9542376077525, + 6391.055478455008 + ], + [ + 1541145600000, + 6418.883845697359, + 6405.130024502252, + 6391.376203307145 + ], + [ + 1541149200000, + 6418.081390399294, + 6404.165260263942, + 6390.249130128591 + ], + [ + 1541152800000, + 6417.297940057865, + 6403.787616429281, + 6390.277292800697 + ], + [ + 1541156400000, + 6419.897888978409, + 6405.703081531255, + 6391.5082740841 + ], + [ + 1541160000000, + 6420.724497010694, + 6406.199429935897, + 6391.674362861099 + ], + [ + 1541163600000, + 6423.103297948774, + 6407.9994842277165, + 6392.895670506659 + ], + [ + 1541167200000, + 6425.982516328652, + 6410.843893293648, + 6395.705270258643 + ], + [ + 1541170800000, + 6427.273309625127, + 6411.801617741872, + 6396.329925858618 + ], + [ + 1541174400000, + 6426.992190007929, + 6411.849082718837, + 6396.705975429745 + ], + [ + 1541178000000, + 6427.599267060728, + 6412.408315136091, + 6397.217363211454 + ], + [ + 1541181600000, + 6427.953927546773, + 6413.207523218368, + 6398.461118889963 + ], + [ + 1541185200000, + 6429.68017654765, + 6414.921092435666, + 6400.162008323681 + ], + [ + 1541188800000, + 6430.58092782437, + 6415.804797917984, + 6401.028668011598 + ], + [ + 1541192400000, + 6432.312186392528, + 6417.6964865524615, + 6403.080786712395 + ], + [ + 1541196000000, + 6433.00582672929, + 6418.582535452227, + 6404.159244175164 + ], + [ + 1541199600000, + 6433.091325455701, + 6419.384198742491, + 6405.677072029282 + ], + [ + 1541203200000, + 6433.3927120969465, + 6420.080941719397, + 6406.769171341847 + ], + [ + 1541206800000, + 6433.362510080984, + 6420.711328222312, + 6408.060146363639 + ], + [ + 1541210400000, + 6432.934348300211, + 6420.500725534473, + 6408.067102768734 + ], + [ + 1541214000000, + 6432.127121872926, + 6420.310180245475, + 6408.4932386180235 + ], + [ + 1541217600000, + 6431.148638577699, + 6419.64254403162, + 6408.136449485541 + ], + [ + 1541221200000, + 6429.960710609288, + 6419.009920790513, + 6408.059130971738 + ], + [ + 1541224800000, + 6428.724607233539, + 6418.161356905703, + 6407.598106577866 + ], + [ + 1541228400000, + 6427.406553583271, + 6417.336465771827, + 6407.266377960383 + ], + [ + 1541232000000, + 6426.115938530453, + 6416.494897603081, + 6406.873856675709 + ], + [ + 1541235600000, + 6424.1453724266485, + 6411.4953835456445, + 6398.8453946646405 + ], + [ + 1541239200000, + 6420.301645978251, + 6407.629156541298, + 6394.956667104344 + ], + [ + 1541242800000, + 6416.127387550089, + 6403.083522584983, + 6390.039657619877 + ], + [ + 1541246400000, + 6412.081742225169, + 6399.050070508319, + 6386.018398791468 + ], + [ + 1541250000000, + 6408.844199543296, + 6394.569111412288, + 6380.294023281281 + ], + [ + 1541253600000, + 6404.967196430814, + 6391.0958627063565, + 6377.224528981899 + ], + [ + 1541257200000, + 6402.099738058271, + 6388.581971020037, + 6375.064203981802 + ], + [ + 1541260800000, + 6399.261042399689, + 6386.134163713366, + 6373.0072850270435 + ], + [ + 1541264400000, + 6397.144540016481, + 6384.369005264474, + 6371.593470512467 + ], + [ + 1541268000000, + 6394.983715158455, + 6382.771957144048, + 6370.560199129642 + ], + [ + 1541271600000, + 6393.577226577349, + 6381.746056463663, + 6369.914886349977 + ], + [ + 1541275200000, + 6393.985091265602, + 6382.0654796576, + 6370.145868049598 + ], + [ + 1541278800000, + 6393.956881702811, + 6382.04971969021, + 6370.142557677608 + ], + [ + 1541282400000, + 6393.80324392609, + 6382.244984481618, + 6370.686725037147 + ], + [ + 1541286000000, + 6394.3931895746655, + 6382.897843102417, + 6371.402496630169 + ], + [ + 1541289600000, + 6394.336008622252, + 6381.850429473616, + 6369.36485032498 + ], + [ + 1541293200000, + 6392.794069714952, + 6380.902769523747, + 6369.011469332543 + ], + [ + 1541296800000, + 6392.044002845986, + 6380.407267664343, + 6368.770532482699 + ], + [ + 1541300400000, + 6390.824331071253, + 6379.549432648691, + 6368.27453422613 + ], + [ + 1541304000000, + 6389.167783040725, + 6378.106629539292, + 6367.045476037859 + ], + [ + 1541307600000, + 6387.323855885721, + 6376.810760059359, + 6366.297664232998 + ], + [ + 1541311200000, + 6390.036223945893, + 6378.028782910849, + 6366.021341875806 + ], + [ + 1541314800000, + 6390.805253521678, + 6379.283184538387, + 6367.761115555096 + ], + [ + 1541318400000, + 6394.244799164097, + 6382.30383362997, + 6370.362868095843 + ], + [ + 1541322000000, + 6396.281580282631, + 6383.5026630252105, + 6370.72374576779 + ], + [ + 1541325600000, + 6397.095237941168, + 6384.645266546619, + 6372.195295152069 + ], + [ + 1541329200000, + 6398.300809224143, + 6385.993336399321, + 6373.685863574499 + ], + [ + 1541332800000, + 6399.069879735348, + 6387.317780551767, + 6375.565681368186 + ], + [ + 1541336400000, + 6402.350105199811, + 6390.125610975409, + 6377.901116751006 + ], + [ + 1541340000000, + 6403.550965157599, + 6391.132695644417, + 6378.714426131235 + ], + [ + 1541343600000, + 6419.6666997158045, + 6401.434343678282, + 6383.201987640759 + ], + [ + 1541347200000, + 6427.07871584933, + 6407.392977613684, + 6387.707239378037 + ], + [ + 1541350800000, + 6433.054145355292, + 6412.812694031428, + 6392.571242707563 + ], + [ + 1541354400000, + 6443.823482881344, + 6421.459104123673, + 6399.0947253660015 + ], + [ + 1541358000000, + 6450.667968312634, + 6427.1868084928465, + 6403.705648673059 + ], + [ + 1541361600000, + 6455.133261893755, + 6432.0261600649565, + 6408.919058236158 + ], + [ + 1541365200000, + 6459.227320129462, + 6436.785573392103, + 6414.343826654745 + ], + [ + 1541368800000, + 6461.805654374299, + 6439.805994973808, + 6417.8063355733175 + ], + [ + 1541372400000, + 6466.822957597245, + 6444.748281166779, + 6422.673604736313 + ], + [ + 1541376000000, + 6471.4793874741235, + 6449.448444865181, + 6427.417502256239 + ], + [ + 1541379600000, + 6474.060845594612, + 6451.691450116116, + 6429.322054637621 + ], + [ + 1541383200000, + 6474.8856169791525, + 6453.404691274582, + 6431.923765570011 + ], + [ + 1541386800000, + 6475.629219143963, + 6454.8423397246215, + 6434.05546030528 + ], + [ + 1541390400000, + 6476.747747580175, + 6456.2002121318, + 6435.652676683425 + ], + [ + 1541394000000, + 6477.34630298568, + 6457.381144309724, + 6437.415985633767 + ], + [ + 1541397600000, + 6478.856983689052, + 6459.240082946893, + 6439.623182204735 + ], + [ + 1541401200000, + 6479.3332736093835, + 6460.417217904333, + 6441.501162199282 + ], + [ + 1541404800000, + 6478.384878642766, + 6458.834625722968, + 6439.284372803169 + ], + [ + 1541408400000, + 6477.488151974589, + 6458.2654117007805, + 6439.042671426972 + ], + [ + 1541412000000, + 6477.095309084633, + 6458.068705824516, + 6439.042102564398 + ], + [ + 1541415600000, + 6476.281721224055, + 6457.776448126943, + 6439.271175029831 + ], + [ + 1541419200000, + 6476.308700604728, + 6458.178691162472, + 6440.048681720216 + ], + [ + 1541422800000, + 6479.071641349214, + 6460.06888427557, + 6441.066127201926 + ], + [ + 1541426400000, + 6479.583038326429, + 6460.500419106468, + 6441.417799886507 + ], + [ + 1541430000000, + 6480.682200783864, + 6461.6337125249, + 6442.585224265937 + ], + [ + 1541433600000, + 6481.452279939973, + 6462.916216093958, + 6444.3801522479425 + ], + [ + 1541437200000, + 6480.7141704530095, + 6462.009909799295, + 6443.305649145581 + ], + [ + 1541440800000, + 6478.635156487057, + 6459.866108866029, + 6441.097061245001 + ], + [ + 1541444400000, + 6477.998979452099, + 6459.288384212122, + 6440.577788972145 + ], + [ + 1541448000000, + 6477.803712656327, + 6459.375204763348, + 6440.946696870369 + ], + [ + 1541451600000, + 6477.442505855644, + 6459.520423357315, + 6441.5983408589855 + ], + [ + 1541455200000, + 6477.310409030031, + 6459.6994306566185, + 6442.088452283206 + ], + [ + 1541458800000, + 6478.17201698404, + 6460.699484879798, + 6443.226952775555 + ], + [ + 1541462400000, + 6478.375802189324, + 6461.321896690293, + 6444.267991191263 + ], + [ + 1541466000000, + 6478.084097275915, + 6461.567430338837, + 6445.050763401759 + ], + [ + 1541469600000, + 6477.569699134887, + 6461.703865544662, + 6445.838031954438 + ], + [ + 1541473200000, + 6476.603658355884, + 6460.751116445171, + 6444.898574534457 + ], + [ + 1541476800000, + 6475.856401122714, + 6460.2414863075355, + 6444.6265714923575 + ], + [ + 1541480400000, + 6475.1805138288555, + 6459.961344754437, + 6444.742175680019 + ], + [ + 1541484000000, + 6474.798427405189, + 6460.055216784491, + 6445.312006163793 + ], + [ + 1541487600000, + 6474.523627180392, + 6460.29757709073, + 6446.071527001067 + ], + [ + 1541491200000, + 6476.400888762507, + 6460.831141177327, + 6445.261393592146 + ], + [ + 1541494800000, + 6480.8968165092165, + 6464.380556303296, + 6447.864296097375 + ], + [ + 1541498400000, + 6483.739760041463, + 6465.944312845839, + 6448.148865650214 + ], + [ + 1541502000000, + 6483.564142682078, + 6465.855881546235, + 6448.147620410391 + ], + [ + 1541505600000, + 6485.153407573263, + 6467.250559494212, + 6449.347711415161 + ], + [ + 1541509200000, + 6486.470830931767, + 6468.598125256668, + 6450.725419581569 + ], + [ + 1541512800000, + 6487.763564671187, + 6470.074494279843, + 6452.385423888499 + ], + [ + 1541516400000, + 6489.98582598211, + 6472.191209110334, + 6454.396592238558 + ], + [ + 1541520000000, + 6490.812408556585, + 6473.382522528397, + 6455.952636500209 + ], + [ + 1541523600000, + 6491.926864490567, + 6474.898472763788, + 6457.870081037009 + ], + [ + 1541527200000, + 6492.97130464101, + 6476.38433250057, + 6459.79736036013 + ], + [ + 1541530800000, + 6493.3224967806, + 6476.884873247182, + 6460.447249713765 + ], + [ + 1541534400000, + 6493.749199104197, + 6477.343456747451, + 6460.937714390704 + ], + [ + 1541538000000, + 6494.178344677079, + 6478.167889438169, + 6462.15743419926 + ], + [ + 1541541600000, + 6496.776356254355, + 6480.361423777391, + 6463.946491300427 + ], + [ + 1541545200000, + 6501.275235937422, + 6484.346050084306, + 6467.41686423119 + ], + [ + 1541548800000, + 6513.68820044626, + 6492.465473885801, + 6471.242747325341 + ], + [ + 1541552400000, + 6525.580828510067, + 6503.059238277629, + 6480.537648045192 + ], + [ + 1541556000000, + 6533.636488210099, + 6510.605977489284, + 6487.575466768469 + ], + [ + 1541559600000, + 6539.893917198889, + 6517.214932014114, + 6494.53594682934 + ], + [ + 1541563200000, + 6544.6479699018055, + 6522.10874801277, + 6499.569526123734 + ], + [ + 1541566800000, + 6548.742556615662, + 6526.860295821078, + 6504.978035026494 + ], + [ + 1541570400000, + 6552.288365312972, + 6531.135217558118, + 6509.982069803264 + ], + [ + 1541574000000, + 6556.623306253028, + 6535.512815885916, + 6514.402325518804 + ], + [ + 1541577600000, + 6562.352513555061, + 6540.892547706305, + 6519.432581857549 + ], + [ + 1541581200000, + 6566.695501428689, + 6545.488533872371, + 6524.281566316053 + ], + [ + 1541584800000, + 6569.610862872552, + 6548.77924369405, + 6527.947624515547 + ], + [ + 1541588400000, + 6571.600544418956, + 6550.895506199378, + 6530.190467979801 + ], + [ + 1541592000000, + 6572.862387155656, + 6552.962600847057, + 6533.062814538458 + ], + [ + 1541595600000, + 6574.719523184315, + 6555.366162671146, + 6536.012802157978 + ], + [ + 1541599200000, + 6575.485077761405, + 6555.569385273894, + 6535.6536927863835 + ], + [ + 1541602800000, + 6574.786494539515, + 6554.68658667638, + 6534.586678813245 + ], + [ + 1541606400000, + 6576.0643054779885, + 6555.78310223101, + 6535.501898984032 + ], + [ + 1541610000000, + 6579.05990517809, + 6558.750848709961, + 6538.441792241832 + ], + [ + 1541613600000, + 6580.667921976592, + 6560.374318331869, + 6540.080714687147 + ], + [ + 1541617200000, + 6581.114497191321, + 6561.300573728834, + 6541.486650266347 + ], + [ + 1541620800000, + 6581.811965951355, + 6562.500519087993, + 6543.189072224631 + ], + [ + 1541624400000, + 6582.1313441712355, + 6563.500469651041, + 6544.869595130847 + ], + [ + 1541628000000, + 6582.046422383221, + 6564.167091589037, + 6546.287760794853 + ], + [ + 1541631600000, + 6582.139161406461, + 6564.998797151986, + 6547.85843289751 + ], + [ + 1541635200000, + 6583.030114893548, + 6566.141768851797, + 6549.253422810046 + ], + [ + 1541638800000, + 6582.469338653194, + 6565.58540991353, + 6548.701481173866 + ], + [ + 1541642400000, + 6579.838436510161, + 6560.54870420748, + 6541.258971904799 + ], + [ + 1541646000000, + 6575.711266087147, + 6556.172637140101, + 6536.634008193055 + ], + [ + 1541649600000, + 6573.380512055023, + 6553.803814555329, + 6534.227117055635 + ], + [ + 1541653200000, + 6570.018456746197, + 6551.060594121488, + 6532.102731496779 + ], + [ + 1541656800000, + 6567.665222391796, + 6549.2738708718225, + 6530.882519351849 + ], + [ + 1541660400000, + 6565.679447421338, + 6547.657663477363, + 6529.635879533387 + ], + [ + 1541664000000, + 6563.504056940581, + 6545.528362193804, + 6527.5526674470275 + ], + [ + 1541667600000, + 6562.0758509551415, + 6544.411375318204, + 6526.746899681266 + ], + [ + 1541671200000, + 6561.341305714418, + 6543.715053859327, + 6526.088802004236 + ], + [ + 1541674800000, + 6560.088423750513, + 6542.608858253677, + 6525.12929275684 + ], + [ + 1541678400000, + 6560.408125641988, + 6543.017538419993, + 6525.626951197998 + ], + [ + 1541682000000, + 6561.722878336127, + 6544.196820475232, + 6526.670762614337 + ], + [ + 1541685600000, + 6562.717116350203, + 6545.492361382353, + 6528.2676064145035 + ], + [ + 1541689200000, + 6562.252082279681, + 6544.683565060224, + 6527.115047840767 + ], + [ + 1541692800000, + 6560.75998355583, + 6540.589892197346, + 6520.419800838861 + ], + [ + 1541696400000, + 6556.735298778635, + 6535.933711988075, + 6515.132125197514 + ], + [ + 1541700000000, + 6552.010580202148, + 6531.559072751115, + 6511.107565300083 + ], + [ + 1541703600000, + 6548.631426472347, + 6528.372494393866, + 6508.113562315385 + ], + [ + 1541707200000, + 6545.42271453115, + 6525.251304451593, + 6505.079894372036 + ], + [ + 1541710800000, + 6543.519972174639, + 6523.13213259906, + 6502.744293023481 + ], + [ + 1541714400000, + 6540.002556425783, + 6519.310024732483, + 6498.617493039183 + ], + [ + 1541718000000, + 6535.261498914215, + 6515.11859380558, + 6494.975688696944 + ], + [ + 1541721600000, + 6531.144725677299, + 6511.773965824096, + 6492.403205970893 + ], + [ + 1541725200000, + 6527.85414332044, + 6509.166921459897, + 6490.479699599354 + ], + [ + 1541728800000, + 6524.587218278852, + 6506.4843575113355, + 6488.381496743819 + ], + [ + 1541732400000, + 6522.685231667967, + 6504.752513938827, + 6486.819796209687 + ], + [ + 1541736000000, + 6521.010791082146, + 6503.404655468463, + 6485.798519854779 + ], + [ + 1541739600000, + 6519.857659971131, + 6502.451831138133, + 6485.046002305134 + ], + [ + 1541743200000, + 6519.079336281088, + 6502.037371029739, + 6484.99540577839 + ], + [ + 1541746800000, + 6518.678202682355, + 6501.643335693573, + 6484.608468704791 + ], + [ + 1541750400000, + 6517.760665457337, + 6500.972541817995, + 6484.184418178653 + ], + [ + 1541754000000, + 6514.740779102228, + 6494.7370616448525, + 6474.733344187477 + ], + [ + 1541757600000, + 6508.99539688223, + 6489.066865297724, + 6469.138333713217 + ], + [ + 1541761200000, + 6503.614232579413, + 6483.347127574131, + 6463.08002256885 + ], + [ + 1541764800000, + 6499.226841287469, + 6479.228353519452, + 6459.229865751435 + ], + [ + 1541768400000, + 6495.744930849597, + 6474.71136746998, + 6453.677804090364 + ], + [ + 1541772000000, + 6491.7464557787125, + 6469.024570568077, + 6446.302685357442 + ], + [ + 1541775600000, + 6487.869926225982, + 6465.384135275879, + 6442.898344325776 + ], + [ + 1541779200000, + 6484.2738142712515, + 6462.252312868653, + 6440.230811466054 + ], + [ + 1541782800000, + 6481.15590725363, + 6459.837806881162, + 6438.519706508693 + ], + [ + 1541786400000, + 6477.595175103467, + 6456.812979749622, + 6436.030784395777 + ], + [ + 1541790000000, + 6475.303731030049, + 6454.973648344896, + 6434.643565659743 + ], + [ + 1541793600000, + 6472.464732679135, + 6452.496154128239, + 6432.527575577344 + ], + [ + 1541797200000, + 6470.132384310805, + 6449.182234687454, + 6428.232085064104 + ], + [ + 1541800800000, + 6467.472759240356, + 6446.460117098173, + 6425.44747495599 + ], + [ + 1541804400000, + 6463.9483064572305, + 6443.8162964221565, + 6423.6842863870825 + ], + [ + 1541808000000, + 6461.984677724795, + 6442.224268191475, + 6422.463858658155 + ], + [ + 1541811600000, + 6459.930512091155, + 6440.764814078001, + 6421.599116064847 + ], + [ + 1541815200000, + 6458.937721087831, + 6440.025307975335, + 6421.112894862838 + ], + [ + 1541818800000, + 6457.468261577413, + 6439.451469120541, + 6421.43467666367 + ], + [ + 1541822400000, + 6459.53704394309, + 6441.0560911090615, + 6422.575138275033 + ], + [ + 1541826000000, + 6460.145134171954, + 6442.031701479627, + 6423.918268787301 + ], + [ + 1541829600000, + 6459.299776682135, + 6440.362015624425, + 6421.424254566715 + ], + [ + 1541833200000, + 6459.676744284067, + 6440.660871279242, + 6421.644998274417 + ], + [ + 1541836800000, + 6458.663010511993, + 6439.99793115741, + 6421.332851802827 + ], + [ + 1541840400000, + 6458.023048814987, + 6439.836223428133, + 6421.649398041279 + ], + [ + 1541844000000, + 6456.420019600108, + 6438.5375354825965, + 6420.655051365085 + ], + [ + 1541847600000, + 6456.683228533033, + 6438.884868621397, + 6421.086508709761 + ], + [ + 1541851200000, + 6457.064946859223, + 6439.461504943169, + 6421.858063027114 + ], + [ + 1541854800000, + 6458.720749173594, + 6440.779456853343, + 6422.838164533091 + ], + [ + 1541858400000, + 6459.2534981905965, + 6441.924270486357, + 6424.595042782118 + ], + [ + 1541862000000, + 6459.387344378112, + 6442.769578059085, + 6426.151811740057 + ], + [ + 1541865600000, + 6459.885672913676, + 6443.8962849106, + 6427.906896907524 + ], + [ + 1541869200000, + 6460.46655733156, + 6444.896638728638, + 6429.326720125717 + ], + [ + 1541872800000, + 6460.578619617734, + 6445.592196944958, + 6430.605774272182 + ], + [ + 1541876400000, + 6460.3374225845755, + 6445.9453210454385, + 6431.5532195063015 + ], + [ + 1541880000000, + 6460.31338427472, + 6446.48588781254, + 6432.658391350359 + ], + [ + 1541883600000, + 6460.526050237917, + 6447.0497842113455, + 6433.573518184774 + ], + [ + 1541887200000, + 6460.300352725984, + 6446.987900000741, + 6433.675447275498 + ], + [ + 1541890800000, + 6459.311596756318, + 6445.4747666673375, + 6431.637936578357 + ], + [ + 1541894400000, + 6457.8271584264085, + 6444.477169841877, + 6431.127181257346 + ], + [ + 1541898000000, + 6457.558264582313, + 6444.422201285508, + 6431.286137988703 + ], + [ + 1541901600000, + 6456.616489866472, + 6443.477229734507, + 6430.337969602542 + ], + [ + 1541905200000, + 6454.717885932778, + 6441.755588807411, + 6428.793291682045 + ], + [ + 1541908800000, + 6454.425191190089, + 6441.436008920991, + 6428.446826651893 + ], + [ + 1541912400000, + 6453.361826465111, + 6440.642103309468, + 6427.9223801538255 + ], + [ + 1541916000000, + 6453.928020944522, + 6440.514283946662, + 6427.100546948801 + ], + [ + 1541919600000, + 6454.458592766376, + 6441.160542618408, + 6427.86249247044 + ], + [ + 1541923200000, + 6454.268735070438, + 6441.002395702369, + 6427.736056334299 + ], + [ + 1541926800000, + 6452.95947565419, + 6439.716453254524, + 6426.473430854858 + ], + [ + 1541930400000, + 6451.3194544433, + 6437.813583163617, + 6424.307711883935 + ], + [ + 1541934000000, + 6448.849772006591, + 6435.374194290892, + 6421.898616575193 + ], + [ + 1541937600000, + 6447.984373215959, + 6434.327574386045, + 6420.670775556131 + ], + [ + 1541941200000, + 6445.460522359339, + 6431.277329206421, + 6417.0941360535035 + ], + [ + 1541944800000, + 6444.40495039632, + 6430.0509169010475, + 6415.696883405775 + ], + [ + 1541948400000, + 6442.268875415742, + 6425.602543595233, + 6408.936211774725 + ], + [ + 1541952000000, + 6439.093730387075, + 6422.011825157592, + 6404.9299199281095 + ], + [ + 1541955600000, + 6437.705449643926, + 6420.222639675917, + 6402.739829707908 + ], + [ + 1541959200000, + 6436.977486319248, + 6419.753816849639, + 6402.530147380031 + ], + [ + 1541962800000, + 6437.4768917172305, + 6420.034405721102, + 6402.591919724974 + ], + [ + 1541966400000, + 6437.139585920176, + 6420.469224223854, + 6403.798862527533 + ], + [ + 1541970000000, + 6436.206856004516, + 6419.815012393011, + 6403.423168781505 + ], + [ + 1541973600000, + 6434.50535788175, + 6418.22310645082, + 6401.94085501989 + ], + [ + 1541977200000, + 6439.407616124411, + 6421.049477265027, + 6402.691338405643 + ], + [ + 1541980800000, + 6443.892378013344, + 6424.797146096929, + 6405.701914180515 + ], + [ + 1541984400000, + 6446.695269170196, + 6427.7497988496025, + 6408.804328529009 + ], + [ + 1541988000000, + 6450.986110049443, + 6432.087913244878, + 6413.1897164403135 + ], + [ + 1541991600000, + 6453.178779900179, + 6434.260492935842, + 6415.342205971506 + ], + [ + 1541995200000, + 6454.448056700929, + 6436.23568408481, + 6418.023311468691 + ], + [ + 1541998800000, + 6455.378327178712, + 6437.7751427434, + 6420.171958308087 + ], + [ + 1542002400000, + 6455.407440076624, + 6438.139414863076, + 6420.871389649528 + ], + [ + 1542006000000, + 6455.362904067081, + 6438.783280114211, + 6422.203656161341 + ], + [ + 1542009600000, + 6456.666039681418, + 6439.965396926191, + 6423.264754170964 + ], + [ + 1542013200000, + 6456.848364120781, + 6440.682978171316, + 6424.5175922218505 + ], + [ + 1542016800000, + 6457.001477854611, + 6441.189361202619, + 6425.3772445506265 + ], + [ + 1542020400000, + 6456.526659269976, + 6441.057041088084, + 6425.587422906191 + ], + [ + 1542024000000, + 6456.524412542969, + 6441.518275270171, + 6426.512137997373 + ], + [ + 1542027600000, + 6458.918493234551, + 6443.717662825393, + 6428.516832416235 + ], + [ + 1542031200000, + 6460.66367430215, + 6445.27788541345, + 6429.892096524751 + ], + [ + 1542034800000, + 6461.208564736434, + 6445.727610612169, + 6430.246656487904 + ], + [ + 1542038400000, + 6460.830935067157, + 6445.7440286491055, + 6430.657122231054 + ], + [ + 1542042000000, + 6460.329539398721, + 6445.596978301572, + 6430.864417204422 + ], + [ + 1542045600000, + 6459.2687252038795, + 6444.882980368088, + 6430.497235532297 + ], + [ + 1542049200000, + 6460.537725546083, + 6445.95126795208, + 6431.364810358078 + ], + [ + 1542052800000, + 6460.724234289994, + 6446.632099575691, + 6432.539964861389 + ], + [ + 1542056400000, + 6459.969903785165, + 6445.162375806578, + 6430.354847827991 + ], + [ + 1542060000000, + 6460.6485752046565, + 6445.226423624999, + 6429.804272045342 + ], + [ + 1542063600000, + 6460.701855851865, + 6445.38581185119, + 6430.069767850515 + ], + [ + 1542067200000, + 6459.996928713623, + 6444.596686912982, + 6429.19644511234 + ], + [ + 1542070800000, + 6458.753422631878, + 6442.273192921269, + 6425.79296321066 + ], + [ + 1542074400000, + 6460.481521696703, + 6442.445303471624, + 6424.409085246546 + ], + [ + 1542078000000, + 6461.316586645295, + 6442.71717933147, + 6424.117772017646 + ], + [ + 1542081600000, + 6462.81712300994, + 6444.172686061806, + 6425.528249113673 + ], + [ + 1542085200000, + 6463.206788204266, + 6445.489573103539, + 6427.772358002813 + ], + [ + 1542088800000, + 6463.937634772702, + 6446.776280427011, + 6429.614926081321 + ], + [ + 1542092400000, + 6464.4970641576065, + 6447.473777529201, + 6430.450490900795 + ], + [ + 1542096000000, + 6463.870453151024, + 6446.298330854039, + 6428.726208557054 + ], + [ + 1542099600000, + 6462.72795838341, + 6445.679442201274, + 6428.630926019137 + ], + [ + 1542103200000, + 6461.870585697991, + 6445.319495324962, + 6428.768404951933 + ], + [ + 1542106800000, + 6462.684984005535, + 6445.441448151157, + 6428.197912296779 + ], + [ + 1542110400000, + 6463.228145484134, + 6446.351786422475, + 6429.475427360816 + ], + [ + 1542114000000, + 6463.952966322291, + 6446.537330572715, + 6429.1216948231395 + ], + [ + 1542117600000, + 6463.620772099315, + 6446.390918137218, + 6429.161064175121 + ], + [ + 1542121200000, + 6465.146364930048, + 6447.401306886055, + 6429.656248842062 + ], + [ + 1542124800000, + 6471.062558991081, + 6452.029753849288, + 6432.996948707495 + ], + [ + 1542128400000, + 6474.624989795964, + 6455.188824911261, + 6435.752660026557 + ], + [ + 1542132000000, + 6475.969483941133, + 6454.885127300665, + 6433.800770660197 + ], + [ + 1542135600000, + 6476.472924662903, + 6455.181781843458, + 6433.890639024014 + ], + [ + 1542139200000, + 6480.717007346363, + 6458.745421667891, + 6436.773835989418 + ], + [ + 1542142800000, + 6482.1264831416875, + 6460.293476747139, + 6438.46047035259 + ], + [ + 1542146400000, + 6483.027358846042, + 6461.4560027712205, + 6439.884646696399 + ], + [ + 1542150000000, + 6482.393026775279, + 6461.2287098691995, + 6440.06439296312 + ], + [ + 1542153600000, + 6482.371001880385, + 6461.292642262609, + 6440.214282644833 + ], + [ + 1542157200000, + 6481.381108438438, + 6461.11239061855, + 6440.843672798663 + ], + [ + 1542160800000, + 6480.400540107581, + 6460.330258178688, + 6440.259976249796 + ], + [ + 1542164400000, + 6481.116763327453, + 6460.774995495004, + 6440.4332276625555 + ], + [ + 1542168000000, + 6481.182056317258, + 6461.377376876432, + 6441.572697435607 + ], + [ + 1542171600000, + 6482.730405499842, + 6463.150960031057, + 6443.571514562273 + ], + [ + 1542175200000, + 6484.122294175826, + 6465.231820980481, + 6446.341347785135 + ], + [ + 1542178800000, + 6484.658311375061, + 6466.257361839483, + 6447.856412303904 + ], + [ + 1542182400000, + 6484.511372294522, + 6466.680470235722, + 6448.849568176923 + ], + [ + 1542186000000, + 6482.981210978655, + 6462.891854022796, + 6442.802497066937 + ], + [ + 1542189600000, + 6478.032324367739, + 6453.822435259673, + 6429.612546151606 + ], + [ + 1542193200000, + 6471.933132184319, + 6446.772679520656, + 6421.612226856993 + ], + [ + 1542196800000, + 6464.6215210253595, + 6438.69909099488, + 6412.7766609644 + ], + [ + 1542200400000, + 6456.9645337148, + 6431.518225185844, + 6406.071916656888 + ], + [ + 1542204000000, + 6447.726314655414, + 6420.1773215529065, + 6392.628328450399 + ], + [ + 1542207600000, + 6433.598881995251, + 6402.122338547868, + 6370.645795100485 + ], + [ + 1542211200000, + 6412.367451151656, + 6365.729734876642, + 6319.092018601629 + ], + [ + 1542214800000, + 6381.330590587749, + 6329.469760126486, + 6277.6089296652235 + ], + [ + 1542218400000, + 6342.5118576240675, + 6287.244068685868, + 6231.976279747669 + ], + [ + 1542222000000, + 6309.384747349933, + 6247.230347858643, + 6185.075948367353 + ], + [ + 1542225600000, + 6270.323184722164, + 6202.046505205439, + 6133.769825688713 + ], + [ + 1542229200000, + 6241.94658834581, + 6167.908742804921, + 6093.870897264032 + ], + [ + 1542232800000, + 6207.809825999963, + 6133.822195871118, + 6059.834565742273 + ], + [ + 1542236400000, + 6190.1399972677, + 6113.6867486452975, + 6037.233500022895 + ], + [ + 1542240000000, + 6167.960739727504, + 6091.745153536222, + 6015.529567344939 + ], + [ + 1542243600000, + 6144.347088652585, + 6068.712281770867, + 5993.077474889149 + ], + [ + 1542247200000, + 6117.202988139845, + 6038.434921602213, + 5959.666855064581 + ], + [ + 1542250800000, + 6089.505693281443, + 6010.974452878193, + 5932.443212474943 + ], + [ + 1542254400000, + 6063.230373844311, + 5983.100695461222, + 5902.971017078134 + ], + [ + 1542258000000, + 6039.001680833611, + 5960.043486369677, + 5881.085291905743 + ], + [ + 1542261600000, + 6015.585343837111, + 5937.125059096375, + 5858.664774355638 + ], + [ + 1542265200000, + 5998.877800162325, + 5921.065529658625, + 5843.253259154924 + ], + [ + 1542268800000, + 5979.418088574414, + 5901.916431595899, + 5824.414774617384 + ], + [ + 1542272400000, + 5964.810726525879, + 5888.829152396289, + 5812.847578266699 + ], + [ + 1542276000000, + 5944.6848237816575, + 5861.807328358547, + 5778.929832935437 + ], + [ + 1542279600000, + 5919.1402510715925, + 5836.206630419638, + 5753.273009767683 + ], + [ + 1542283200000, + 5896.14822382122, + 5813.110760855863, + 5730.073297890506 + ], + [ + 1542286800000, + 5874.300087734298, + 5793.21449791721, + 5712.128908100121 + ], + [ + 1542290400000, + 5845.221332251329, + 5759.575021925095, + 5673.928711598861 + ], + [ + 1542294000000, + 5848.950919408818, + 5752.586924598895, + 5656.222929788973 + ], + [ + 1542297600000, + 5846.043250658903, + 5746.302455589476, + 5646.561660520049 + ], + [ + 1542301200000, + 5840.056453230243, + 5739.292697914288, + 5638.528942598332 + ], + [ + 1542304800000, + 5832.623246615465, + 5733.407679065308, + 5634.192111515151 + ], + [ + 1542308400000, + 5827.560308326976, + 5730.035519154327, + 5632.510729981677 + ], + [ + 1542312000000, + 5817.995924186979, + 5722.127374472962, + 5626.258824758946 + ], + [ + 1542315600000, + 5809.126794370521, + 5715.086672142204, + 5621.046549913888 + ], + [ + 1542319200000, + 5802.280819483657, + 5709.992703366756, + 5617.704587249856 + ], + [ + 1542322800000, + 5806.378537166692, + 5713.764826855637, + 5621.151116544582 + ], + [ + 1542326400000, + 5804.73024909346, + 5712.787224297957, + 5620.844199502455 + ], + [ + 1542330000000, + 5800.582409825308, + 5711.62653626958, + 5622.670662713853 + ], + [ + 1542333600000, + 5798.2675650742285, + 5712.414485196287, + 5626.561405318346 + ], + [ + 1542337200000, + 5797.338531537828, + 5714.013105653784, + 5630.68767976974 + ], + [ + 1542340800000, + 5793.328154943265, + 5712.669000353423, + 5632.009845763581 + ], + [ + 1542344400000, + 5787.4295781324945, + 5709.643381272144, + 5631.857184411794 + ], + [ + 1542348000000, + 5782.857917629796, + 5707.399723541464, + 5631.941529453131 + ], + [ + 1542351600000, + 5775.698843778573, + 5700.323559394657, + 5624.948275010742 + ], + [ + 1542355200000, + 5767.885454855124, + 5693.968934690404, + 5620.052414525684 + ], + [ + 1542358800000, + 5758.700682685897, + 5684.609988529413, + 5610.51929437293 + ], + [ + 1542362400000, + 5758.200910975272, + 5683.294751526612, + 5608.388592077953 + ], + [ + 1542366000000, + 5755.420388571733, + 5682.609537095506, + 5609.798685619279 + ], + [ + 1542369600000, + 5751.191080560255, + 5680.4657716578395, + 5609.740462755424 + ], + [ + 1542373200000, + 5750.195485320316, + 5680.897602928521, + 5611.599720536727 + ], + [ + 1542376800000, + 5748.281057588486, + 5681.193069316281, + 5614.1050810440765 + ], + [ + 1542380400000, + 5743.83553873904, + 5678.221949880445, + 5612.60836102185 + ], + [ + 1542384000000, + 5741.722941174711, + 5677.381764177546, + 5613.0405871803805 + ], + [ + 1542387600000, + 5738.732857165086, + 5677.078739017779, + 5615.424620870473 + ], + [ + 1542391200000, + 5735.39294845698, + 5675.576536217039, + 5615.7601239770975 + ], + [ + 1542394800000, + 5729.5015477333845, + 5670.94067562494, + 5612.3798035164955 + ], + [ + 1542398400000, + 5725.802487401777, + 5667.879658898755, + 5609.956830395733 + ], + [ + 1542402000000, + 5717.867330843412, + 5659.900643765541, + 5601.93395668767 + ], + [ + 1542405600000, + 5708.9032208928, + 5651.814868168823, + 5594.726515444845 + ], + [ + 1542409200000, + 5711.863815811952, + 5652.184880724173, + 5592.505945636394 + ], + [ + 1542412800000, + 5707.916308988594, + 5649.786320655205, + 5591.656332321815 + ], + [ + 1542416400000, + 5702.7185311959765, + 5646.511432973756, + 5590.304334751536 + ], + [ + 1542420000000, + 5696.70732552546, + 5641.205582214351, + 5585.703838903242 + ], + [ + 1542423600000, + 5688.527182910919, + 5634.995526765365, + 5581.463870619811 + ], + [ + 1542427200000, + 5683.232907078368, + 5631.277833740092, + 5579.322760401817 + ], + [ + 1542430800000, + 5677.051312102874, + 5626.698992431512, + 5576.34667276015 + ], + [ + 1542434400000, + 5672.139744459162, + 5623.680040771368, + 5575.220337083574 + ], + [ + 1542438000000, + 5673.862231582261, + 5625.310513078857, + 5576.758794575453 + ], + [ + 1542441600000, + 5671.2305491733905, + 5622.471416595156, + 5573.712284016922 + ], + [ + 1542445200000, + 5667.38555286875, + 5620.169376919427, + 5572.953200970104 + ], + [ + 1542448800000, + 5663.254565317053, + 5616.534198165196, + 5569.81383101334 + ], + [ + 1542452400000, + 5663.555766181822, + 5616.521417387558, + 5569.487068593295 + ], + [ + 1542456000000, + 5661.670342324246, + 5616.052710969696, + 5570.435079615146 + ], + [ + 1542459600000, + 5663.161345426071, + 5617.409595639248, + 5571.657845852425 + ], + [ + 1542463200000, + 5662.966826384945, + 5617.456300816463, + 5571.945775247981 + ], + [ + 1542466800000, + 5660.111176219239, + 5615.746176929181, + 5571.381177639124 + ], + [ + 1542470400000, + 5664.253052261481, + 5619.351302935926, + 5574.4495536103705 + ], + [ + 1542474000000, + 5663.460525612733, + 5618.003863753456, + 5572.547201894179 + ], + [ + 1542477600000, + 5661.0016102575355, + 5617.317781491222, + 5573.633952724909 + ], + [ + 1542481200000, + 5659.031677724818, + 5617.09704039682, + 5575.162403068823 + ], + [ + 1542484800000, + 5659.5430848682445, + 5618.640179406647, + 5577.737273945049 + ], + [ + 1542488400000, + 5658.134112985008, + 5617.83635279649, + 5577.5385926079725 + ], + [ + 1542492000000, + 5657.541000899726, + 5617.728128720634, + 5577.9152565415425 + ], + [ + 1542495600000, + 5657.617202174521, + 5618.734973604383, + 5579.852745034246 + ], + [ + 1542499200000, + 5660.770474212263, + 5622.217357070633, + 5583.664239929002 + ], + [ + 1542502800000, + 5661.401641491312, + 5624.006180206763, + 5586.610718922214 + ], + [ + 1542506400000, + 5664.8800893597745, + 5627.529401139453, + 5590.178712919131 + ], + [ + 1542510000000, + 5669.00832626881, + 5632.155172459505, + 5595.302018650199 + ], + [ + 1542513600000, + 5670.405890248869, + 5634.3403941300285, + 5598.274898011188 + ], + [ + 1542517200000, + 5674.154487886281, + 5638.079404212883, + 5602.004320539485 + ], + [ + 1542520800000, + 5675.728647587099, + 5640.66231809737, + 5605.595988607642 + ], + [ + 1542524400000, + 5676.782015103338, + 5642.504002088097, + 5608.225989072856 + ], + [ + 1542528000000, + 5676.346126532758, + 5642.847014168278, + 5609.347901803799 + ], + [ + 1542531600000, + 5675.977169565174, + 5643.233012818919, + 5610.488856072663 + ], + [ + 1542535200000, + 5673.527055745108, + 5641.125106836164, + 5608.723157927221 + ], + [ + 1542538800000, + 5671.610281458121, + 5640.008429994625, + 5608.406578531129 + ], + [ + 1542542400000, + 5671.507957456885, + 5640.236198566565, + 5608.964439676244 + ], + [ + 1542546000000, + 5669.40828784403, + 5638.400707540225, + 5607.39312723642 + ], + [ + 1542549600000, + 5670.533793825009, + 5639.581592536394, + 5608.6293912477795 + ], + [ + 1542553200000, + 5670.190555899969, + 5640.230964675785, + 5610.271373451601 + ], + [ + 1542556800000, + 5671.062722560113, + 5641.666110897138, + 5612.269499234164 + ], + [ + 1542560400000, + 5671.145167129618, + 5642.488386049792, + 5613.831604969966 + ], + [ + 1542564000000, + 5673.337243689933, + 5645.0133016640975, + 5616.689359638262 + ], + [ + 1542567600000, + 5679.391719346821, + 5648.908618172279, + 5618.425516997736 + ], + [ + 1542571200000, + 5680.289124462163, + 5649.6601783463475, + 5619.031232230532 + ], + [ + 1542574800000, + 5679.701945885292, + 5650.054447075267, + 5620.406948265241 + ], + [ + 1542578400000, + 5679.610575985241, + 5649.925452115717, + 5620.240328246194 + ], + [ + 1542582000000, + 5679.578181495031, + 5650.837313818983, + 5622.096446142935 + ], + [ + 1542585600000, + 5678.312822509421, + 5649.528998217175, + 5620.74517392493 + ], + [ + 1542589200000, + 5676.416821940792, + 5644.907188863159, + 5613.397555785526 + ], + [ + 1542592800000, + 5670.376131823752, + 5636.696980400001, + 5603.01782897625 + ], + [ + 1542596400000, + 5668.625280861755, + 5633.392506076191, + 5598.159731290628 + ], + [ + 1542600000000, + 5663.281260591411, + 5627.355124545125, + 5591.428988498839 + ], + [ + 1542603600000, + 5659.032560975275, + 5616.292731731304, + 5573.552902487333 + ], + [ + 1542607200000, + 5646.948166491048, + 5602.855328709275, + 5558.762490927503 + ], + [ + 1542610800000, + 5634.123017105838, + 5589.954821213154, + 5545.78662532047 + ], + [ + 1542614400000, + 5620.136767195665, + 5568.701981097615, + 5517.267194999566 + ], + [ + 1542618000000, + 5597.10767110337, + 5542.289624310223, + 5487.471577517076 + ], + [ + 1542621600000, + 5586.172995019882, + 5526.785850566393, + 5467.398706112903 + ], + [ + 1542625200000, + 5568.564032981361, + 5509.0062457505455, + 5449.44845851973 + ], + [ + 1542628800000, + 5551.038405929292, + 5491.548508060017, + 5432.058610190743 + ], + [ + 1542632400000, + 5529.715719792018, + 5466.9153168162065, + 5404.114913840395 + ], + [ + 1542636000000, + 5506.598764708349, + 5442.723381881329, + 5378.847999054309 + ], + [ + 1542639600000, + 5485.97372110211, + 5421.70210741644, + 5357.430493730771 + ], + [ + 1542643200000, + 5471.699507252403, + 5401.197602532017, + 5330.695697811631 + ], + [ + 1542646800000, + 5449.042211780763, + 5378.235926100397, + 5307.42964042003 + ], + [ + 1542650400000, + 5422.603714058612, + 5348.927742662264, + 5275.2517712659155 + ], + [ + 1542654000000, + 5398.258463806675, + 5324.201290980143, + 5250.144118153612 + ], + [ + 1542657600000, + 5372.6540536434295, + 5294.829739458225, + 5217.005425273021 + ], + [ + 1542661200000, + 5345.53775135791, + 5262.665002366965, + 5179.792253376021 + ], + [ + 1542664800000, + 5318.700542254366, + 5234.306430712969, + 5149.912319171572 + ], + [ + 1542668400000, + 5289.618557561776, + 5204.4391515974485, + 5119.259745633121 + ], + [ + 1542672000000, + 5272.434668063802, + 5185.959232397691, + 5099.483796731581 + ], + [ + 1542675600000, + 5250.824540814049, + 5166.467876931244, + 5082.111213048439 + ], + [ + 1542679200000, + 5236.337337312077, + 5152.385221985412, + 5068.4331066587465 + ], + [ + 1542682800000, + 5217.014234213799, + 5134.024724653467, + 5051.035215093136 + ], + [ + 1542686400000, + 5190.991451625929, + 5103.841417543614, + 5016.691383461299 + ], + [ + 1542690000000, + 5160.825719679564, + 5072.5231873013645, + 4984.220654923165 + ], + [ + 1542693600000, + 5132.005527603381, + 5041.378121844092, + 4950.750716084803 + ], + [ + 1542697200000, + 5102.663145711217, + 5011.3421102398925, + 4920.021074768568 + ], + [ + 1542700800000, + 5066.834035819566, + 4964.519052121807, + 4862.204068424048 + ], + [ + 1542704400000, + 5038.097900718316, + 4929.288666205445, + 4820.4794316925745 + ], + [ + 1542708000000, + 5005.731613639773, + 4897.927840852546, + 4790.124068065319 + ], + [ + 1542711600000, + 4967.914963966836, + 4861.00137981897, + 4754.087795671105 + ], + [ + 1542715200000, + 4943.472724776684, + 4834.229819836211, + 4724.986914895739 + ], + [ + 1542718800000, + 4918.945282835735, + 4811.217456042286, + 4703.489629248837 + ], + [ + 1542722400000, + 4941.751990920607, + 4818.12055546683, + 4694.489120013054 + ], + [ + 1542726000000, + 4954.369651960601, + 4829.5947882795135, + 4704.819924598426 + ], + [ + 1542729600000, + 4958.9153797949975, + 4833.4429036814645, + 4707.970427567931 + ], + [ + 1542733200000, + 4947.058384210134, + 4815.9245319022775, + 4684.790679594421 + ], + [ + 1542736800000, + 4937.172212365953, + 4807.4650526734895, + 4677.757892981026 + ], + [ + 1542740400000, + 4923.119706507664, + 4794.277904799824, + 4665.436103091984 + ], + [ + 1542744000000, + 4906.288054060385, + 4766.213342437936, + 4626.138630815488 + ], + [ + 1542747600000, + 4887.100190628031, + 4744.669214586705, + 4602.238238545378 + ], + [ + 1542751200000, + 4859.163478531992, + 4717.034051292732, + 4574.904624053473 + ], + [ + 1542754800000, + 4849.159478475483, + 4703.116522598187, + 4557.07356672089 + ], + [ + 1542758400000, + 4828.2605190056, + 4682.419710922169, + 4536.578902838737 + ], + [ + 1542762000000, + 4805.360648989794, + 4662.436881310534, + 4519.513113631274 + ], + [ + 1542765600000, + 4795.686900481019, + 4653.614321185722, + 4511.541741890424 + ], + [ + 1542769200000, + 4796.409288546186, + 4651.765338215653, + 4507.12138788512 + ], + [ + 1542772800000, + 4793.4106302472155, + 4651.26387743321, + 4509.117124619204 + ], + [ + 1542776400000, + 4779.593637612877, + 4637.629222439571, + 4495.664807266266 + ], + [ + 1542780000000, + 4775.670967098062, + 4634.559772683421, + 4493.448578268781 + ], + [ + 1542783600000, + 4775.548048074146, + 4637.087413380238, + 4498.62677868633 + ], + [ + 1542787200000, + 4784.532167446096, + 4645.669564486882, + 4506.806961527669 + ], + [ + 1542790800000, + 4789.624554966051, + 4652.920082154798, + 4516.215609343546 + ], + [ + 1542794400000, + 4789.495752072649, + 4655.65150290196, + 4521.807253731271 + ], + [ + 1542798000000, + 4785.863396480596, + 4652.55135976844, + 4519.239323056285 + ], + [ + 1542801600000, + 4785.456950857517, + 4654.96551598097, + 4524.474081104423 + ], + [ + 1542805200000, + 4776.936139496454, + 4646.359276363734, + 4515.782413231014 + ], + [ + 1542808800000, + 4765.786412876605, + 4638.458392900521, + 4511.130372924437 + ], + [ + 1542812400000, + 4765.296593506322, + 4638.509974529043, + 4511.723355551763 + ], + [ + 1542816000000, + 4761.27012212612, + 4637.032834097705, + 4512.795546069289 + ], + [ + 1542819600000, + 4754.716083048728, + 4630.410659421733, + 4506.105235794737 + ], + [ + 1542823200000, + 4744.152177636736, + 4623.562025191091, + 4502.9718727454465 + ], + [ + 1542826800000, + 4733.000096186732, + 4615.889451363369, + 4498.7788065400055 + ], + [ + 1542830400000, + 4726.5646161966715, + 4609.7095036144765, + 4492.8543910322815 + ], + [ + 1542834000000, + 4726.042384032849, + 4606.880027079765, + 4487.71767012668 + ], + [ + 1542837600000, + 4724.429898244337, + 4607.386691167406, + 4490.343484090475 + ], + [ + 1542841200000, + 4729.590672065023, + 4612.654625341938, + 4495.718578618854 + ], + [ + 1542844800000, + 4730.16247683916, + 4616.37323245223, + 4502.583988065299 + ], + [ + 1542848400000, + 4738.531870916744, + 4626.152088749161, + 4513.772306581577 + ], + [ + 1542852000000, + 4740.5807202488495, + 4630.642366011145, + 4520.7040117734405 + ], + [ + 1542855600000, + 4738.626434345427, + 4631.5049978196075, + 4524.383561293788 + ], + [ + 1542859200000, + 4735.0494103458395, + 4630.514045646311, + 4525.978680946783 + ], + [ + 1542862800000, + 4733.6515425255, + 4632.207946060948, + 4530.764349596397 + ], + [ + 1542866400000, + 4729.100748791707, + 4630.864332150382, + 4532.627915509058 + ], + [ + 1542870000000, + 4727.096372516747, + 4631.686776707489, + 4536.277180898232 + ], + [ + 1542873600000, + 4724.187390182714, + 4632.583274163919, + 4540.979158145124 + ], + [ + 1542877200000, + 4717.612348747115, + 4625.61343852926, + 4533.614528311405 + ], + [ + 1542880800000, + 4711.549932900102, + 4621.93596819314, + 4532.322003486178 + ], + [ + 1542884400000, + 4705.495571027313, + 4616.437304555699, + 4527.379038084084 + ], + [ + 1542888000000, + 4696.040533460332, + 4608.205180312299, + 4520.369827164265 + ], + [ + 1542891600000, + 4689.18636767795, + 4601.042782187318, + 4512.899196696686 + ], + [ + 1542895200000, + 4684.502971052246, + 4597.381564836145, + 4510.260158620044 + ], + [ + 1542898800000, + 4678.532227899903, + 4594.211891994608, + 4509.891556089313 + ], + [ + 1542902400000, + 4670.306030914676, + 4588.391711804646, + 4506.477392694615 + ], + [ + 1542906000000, + 4667.064786285399, + 4586.83618313087, + 4506.607579976341 + ], + [ + 1542909600000, + 4660.167767258066, + 4581.975594261264, + 4503.783421264461 + ], + [ + 1542913200000, + 4650.529768678582, + 4574.292204331619, + 4498.054639984657 + ], + [ + 1542916800000, + 4643.627680524889, + 4569.311994395274, + 4494.9963082656595 + ], + [ + 1542920400000, + 4640.895515799811, + 4566.815613976677, + 4492.735712153543 + ], + [ + 1542924000000, + 4635.627890806113, + 4562.556984074136, + 4489.48607734216 + ], + [ + 1542927600000, + 4622.4924898434065, + 4544.180128448028, + 4465.8677670526495 + ], + [ + 1542931200000, + 4608.845865439515, + 4530.229640024406, + 4451.613414609296 + ], + [ + 1542934800000, + 4590.513659880721, + 4507.998245736368, + 4425.482831592014 + ], + [ + 1542938400000, + 4571.251389579564, + 4488.131746142428, + 4405.012102705292 + ], + [ + 1542942000000, + 4555.50500301319, + 4472.176341747911, + 4388.847680482631 + ], + [ + 1542945600000, + 4538.537489783458, + 4456.645261581443, + 4374.753033379428 + ], + [ + 1542949200000, + 4532.7899963179825, + 4447.012379526068, + 4361.234762734153 + ], + [ + 1542952800000, + 4525.923745999713, + 4441.135010047395, + 4356.346274095076 + ], + [ + 1542956400000, + 4517.796213007107, + 4433.226913852404, + 4348.657614697701 + ], + [ + 1542960000000, + 4516.527327682476, + 4432.281493485509, + 4348.035659288541 + ], + [ + 1542963600000, + 4514.862512783532, + 4430.568970296413, + 4346.275427809293 + ], + [ + 1542967200000, + 4510.330076583327, + 4428.086211220564, + 4345.842345857801 + ], + [ + 1542970800000, + 4506.184434627517, + 4425.382762532891, + 4344.581090438266 + ], + [ + 1542974400000, + 4499.392897448224, + 4419.54630895833, + 4339.699720468436 + ], + [ + 1542978000000, + 4493.233300503888, + 4415.399041438489, + 4337.56478237309 + ], + [ + 1542981600000, + 4491.296440746953, + 4414.903894634824, + 4338.511348522695 + ], + [ + 1542985200000, + 4488.4273949046965, + 4413.884476098174, + 4339.341557291651 + ], + [ + 1542988800000, + 4483.3461735548535, + 4407.743097422157, + 4332.1400212894605 + ], + [ + 1542992400000, + 4478.1390580889665, + 4402.196135762904, + 4326.253213436842 + ], + [ + 1542996000000, + 4470.727994280958, + 4397.082218071199, + 4323.4364418614405 + ], + [ + 1542999600000, + 4467.448351368452, + 4394.264863969181, + 4321.0813765699095 + ], + [ + 1543003200000, + 4460.781134344994, + 4389.411067400687, + 4318.04100045638 + ], + [ + 1543006800000, + 4459.737053150095, + 4389.200489553003, + 4318.663925955911 + ], + [ + 1543010400000, + 4468.349225965192, + 4395.619490547955, + 4322.889755130718 + ], + [ + 1543014000000, + 4470.40683533262, + 4398.198586686245, + 4325.99033803987 + ], + [ + 1543017600000, + 4483.215512210183, + 4409.227292716127, + 4335.23907322207 + ], + [ + 1543021200000, + 4489.06754954823, + 4416.4437410288765, + 4343.819932509523 + ], + [ + 1543024800000, + 4491.49576473856, + 4419.068146645174, + 4346.6405285517885 + ], + [ + 1543028400000, + 4492.295750820065, + 4421.8045136313485, + 4351.313276442632 + ], + [ + 1543032000000, + 4492.506473376692, + 4424.289798047411, + 4356.0731227181295 + ], + [ + 1543035600000, + 4491.356849319998, + 4423.5860077571815, + 4355.815166194365 + ], + [ + 1543039200000, + 4488.535830312602, + 4422.863530827926, + 4357.19123134325 + ], + [ + 1543042800000, + 4485.257056525233, + 4419.53927217479, + 4353.821487824348 + ], + [ + 1543046400000, + 4484.385332142564, + 4420.071377758144, + 4355.757423373724 + ], + [ + 1543050000000, + 4486.903788922567, + 4422.645532257368, + 4358.387275592169 + ], + [ + 1543053600000, + 4483.467492064796, + 4418.422148232857, + 4353.3768044009175 + ], + [ + 1543057200000, + 4479.46668694626, + 4415.448610305918, + 4351.430533665576 + ], + [ + 1543060800000, + 4476.177105942251, + 4412.424933133926, + 4348.672760325601 + ], + [ + 1543064400000, + 4470.5080750986035, + 4408.803510930695, + 4347.098946762786 + ], + [ + 1543068000000, + 4465.936328852761, + 4405.965081318248, + 4345.993833783735 + ], + [ + 1543071600000, + 4461.482044445726, + 4402.549359287938, + 4343.61667413015 + ], + [ + 1543075200000, + 4454.5902331127945, + 4396.354182212896, + 4338.118131312998 + ], + [ + 1543078800000, + 4448.894460833239, + 4391.625212478335, + 4334.3559641234315 + ], + [ + 1543082400000, + 4442.094549608032, + 4386.803763670874, + 4331.512977733716 + ], + [ + 1543086000000, + 4432.966564428115, + 4375.517690940314, + 4318.068817452514 + ], + [ + 1543089600000, + 4422.675293045124, + 4365.858863231713, + 4309.042433418303 + ], + [ + 1543093200000, + 4403.6402339981, + 4332.73897149536, + 4261.83770899262 + ], + [ + 1543096800000, + 4366.626459301976, + 4289.335259924373, + 4212.044060546769 + ], + [ + 1543100400000, + 4336.784969816488, + 4255.1033304077655, + 4173.421690999043 + ], + [ + 1543104000000, + 4303.3681897119795, + 4220.750632273693, + 4138.133074835406 + ], + [ + 1543107600000, + 4273.893074808285, + 4192.061395241913, + 4110.22971567554 + ], + [ + 1543111200000, + 4242.943468693213, + 4159.512690933159, + 4076.0819131731055 + ], + [ + 1543114800000, + 4207.652625906814, + 4122.873387034763, + 4038.0941481627124 + ], + [ + 1543118400000, + 4178.868817578948, + 4092.1235406505, + 4005.3782637220515 + ], + [ + 1543122000000, + 4151.399073670574, + 4065.826060588548, + 3980.253047506522 + ], + [ + 1543125600000, + 4124.856036293753, + 4040.661673865829, + 3956.4673114379043 + ], + [ + 1543129200000, + 4108.403777804183, + 4024.789133497655, + 3941.174489191126 + ], + [ + 1543132800000, + 4088.66931858908, + 4007.085406497878, + 3925.501494406676 + ], + [ + 1543136400000, + 4066.677227127579, + 3983.172510640937, + 3899.6677941542953 + ], + [ + 1543140000000, + 4056.716514099348, + 3967.9370334370383, + 3879.1575527747286 + ], + [ + 1543143600000, + 4057.161632119848, + 3962.9811254906535, + 3868.800618861459 + ], + [ + 1543147200000, + 4054.9053567416595, + 3959.363875443925, + 3863.82239414619 + ], + [ + 1543150800000, + 4056.840294539256, + 3960.195887306408, + 3863.5514800735605 + ], + [ + 1543154400000, + 4053.8484658627176, + 3958.7962789915123, + 3863.744092120307 + ], + [ + 1543158000000, + 4046.8838299485374, + 3952.2442524208923, + 3857.604674893247 + ], + [ + 1543161600000, + 4039.0171603654035, + 3945.4495617141406, + 3851.8819630628777 + ], + [ + 1543165200000, + 4029.5197745553032, + 3936.7305558366033, + 3843.9413371179035 + ], + [ + 1543168800000, + 4020.1969273492155, + 3929.5371695664508, + 3838.877411783686 + ], + [ + 1543172400000, + 4026.9029842999394, + 3932.1622010363126, + 3837.421417772686 + ], + [ + 1543176000000, + 4044.815259323776, + 3944.0515152233306, + 3843.2877711228853 + ], + [ + 1543179600000, + 4070.855261145103, + 3965.28470424968, + 3859.714147354257 + ], + [ + 1543183200000, + 4083.2900948003626, + 3974.8480657497107, + 3866.406036699059 + ], + [ + 1543186800000, + 4092.5782744300955, + 3985.7292023449763, + 3878.880130259857 + ], + [ + 1543190400000, + 4109.037563459651, + 4001.935944978788, + 3894.834326497925 + ], + [ + 1543194000000, + 4115.538106823343, + 4009.1515692665225, + 3902.7650317097023 + ], + [ + 1543197600000, + 4121.606725729643, + 4017.6895150506634, + 3913.772304371684 + ], + [ + 1543201200000, + 4128.552558821345, + 4027.5812086763144, + 3926.6098585312843 + ], + [ + 1543204800000, + 4130.488400011587, + 4030.6306173738085, + 3930.77283473603 + ], + [ + 1543208400000, + 4136.071642558383, + 4037.0467490524934, + 3938.0218555466035 + ], + [ + 1543212000000, + 4149.178088449517, + 4049.6994396189225, + 3950.220790788327 + ], + [ + 1543215600000, + 4152.140876044281, + 4052.9661596552155, + 3953.79144326615 + ], + [ + 1543219200000, + 4152.942744067188, + 4053.521763497576, + 3954.100782927964 + ], + [ + 1543222800000, + 4149.393669943701, + 4050.138738402569, + 3950.8838068614373 + ], + [ + 1543226400000, + 4147.833900661637, + 4050.201715697562, + 3952.569530733487 + ], + [ + 1543230000000, + 4146.916413727951, + 4050.91583801208, + 3954.9152622962083 + ], + [ + 1543233600000, + 4143.035114655293, + 4049.409567725215, + 3955.784020795137 + ], + [ + 1543237200000, + 4134.1291165730545, + 4039.2848469894802, + 3944.4405774059064 + ], + [ + 1543240800000, + 4123.128346237735, + 4026.4862901333395, + 3929.8442340289444 + ], + [ + 1543244400000, + 4104.319453896006, + 4008.249500596831, + 3912.1795472976555 + ], + [ + 1543248000000, + 4103.313402850206, + 4000.3305005399898, + 3897.347598229773 + ], + [ + 1543251600000, + 4090.32801958803, + 3988.5942623933242, + 3886.8605051986183 + ], + [ + 1543255200000, + 4087.661878167026, + 3985.594808832055, + 3883.5277394970844 + ], + [ + 1543258800000, + 4079.6249714781766, + 3977.9762556099545, + 3876.3275397417324 + ], + [ + 1543262400000, + 4064.950273245722, + 3958.9689931709113, + 3852.9877130961004 + ], + [ + 1543266000000, + 4050.301144199371, + 3943.3909938213005, + 3836.4808434432302 + ], + [ + 1543269600000, + 4033.833875364153, + 3927.744232504986, + 3821.654589645819 + ], + [ + 1543273200000, + 4029.843037744529, + 3921.6828770283205, + 3813.522716312112 + ], + [ + 1543276800000, + 4023.5324802336404, + 3916.8403275532423, + 3810.1481748728443 + ], + [ + 1543280400000, + 4012.2152223564544, + 3906.312677310076, + 3800.410132263698 + ], + [ + 1543284000000, + 4004.751412522009, + 3900.20670804245, + 3795.6620035628907 + ], + [ + 1543287600000, + 3994.049967008274, + 3890.9774977526927, + 3787.9050284971113 + ], + [ + 1543291200000, + 3985.288248521429, + 3883.884402728627, + 3782.4805569358246 + ], + [ + 1543294800000, + 3982.8607321623963, + 3882.562078659234, + 3782.2634251560717 + ], + [ + 1543298400000, + 3982.809129190168, + 3883.968784082164, + 3785.12843897416 + ], + [ + 1543302000000, + 3979.343656307895, + 3880.600328455291, + 3781.8570006026875 + ], + [ + 1543305600000, + 3968.8588395861893, + 3869.352678126216, + 3769.846516666242 + ], + [ + 1543309200000, + 3959.1389907392654, + 3860.7381373522903, + 3762.3372839653152 + ], + [ + 1543312800000, + 3955.705315941127, + 3853.734505223501, + 3751.763694505875 + ], + [ + 1543316400000, + 3944.153013003008, + 3844.540742821263, + 3744.928472639518 + ], + [ + 1543320000000, + 3936.851138272848, + 3839.38448160019, + 3741.9178249275324 + ], + [ + 1543323600000, + 3935.1280929058635, + 3838.109769066839, + 3741.0914452278143 + ], + [ + 1543327200000, + 3930.554817755166, + 3835.5374101080924, + 3740.520002461019 + ], + [ + 1543330800000, + 3923.5044321244227, + 3830.152894859703, + 3736.801357594983 + ], + [ + 1543334400000, + 3924.2130081316914, + 3830.2240477302075, + 3736.2350873287237 + ], + [ + 1543338000000, + 3918.687936518264, + 3827.0884241368544, + 3735.488911755445 + ], + [ + 1543341600000, + 3918.928825267112, + 3828.594288504773, + 3738.2597517424338 + ], + [ + 1543345200000, + 3918.1059757142552, + 3827.928165790033, + 3737.7503558658104 + ], + [ + 1543348800000, + 3917.5372599047073, + 3829.2683404766963, + 3740.9994210486852 + ], + [ + 1543352400000, + 3923.6515910307644, + 3834.376117574154, + 3745.100644117543 + ], + [ + 1543356000000, + 3931.5384252080144, + 3841.911725424234, + 3752.285025640454 + ], + [ + 1543359600000, + 3934.5204973212794, + 3845.7201325266883, + 3756.919767732097 + ], + [ + 1543363200000, + 3938.6028474123414, + 3850.63250085748, + 3762.6621543026185 + ], + [ + 1543366800000, + 3940.520520479124, + 3855.1436912520057, + 3769.7668620248874 + ], + [ + 1543370400000, + 3943.07608937472, + 3860.3681016089577, + 3777.660113843195 + ], + [ + 1543374000000, + 3950.5311088808166, + 3869.3235205033425, + 3788.1159321258683 + ], + [ + 1543377600000, + 3982.05920369972, + 3894.6069947411193, + 3807.1547857825185 + ], + [ + 1543381200000, + 3999.946165181207, + 3912.7015666705365, + 3825.456968159866 + ], + [ + 1543384800000, + 4014.001167001337, + 3929.0537984161997, + 3844.1064298310625 + ], + [ + 1543388400000, + 4031.8996272943464, + 3947.6296271384663, + 3863.359626982586 + ], + [ + 1543392000000, + 4043.276400892413, + 3958.4649007443268, + 3873.6534005962403 + ], + [ + 1543395600000, + 4052.4001210522156, + 3970.2491959115337, + 3888.0982707708517 + ], + [ + 1543399200000, + 4065.6700323274163, + 3984.7016534437685, + 3903.7332745601207 + ], + [ + 1543402800000, + 4077.874778984256, + 3998.0443531157907, + 3918.2139272473255 + ], + [ + 1543406400000, + 4105.368319298853, + 4020.5544147238106, + 3935.7405101487684 + ], + [ + 1543410000000, + 4125.348156001167, + 4041.4349466548765, + 3957.5217373085866 + ], + [ + 1543413600000, + 4149.5020292281015, + 4065.104748000126, + 3980.707466772151 + ], + [ + 1543417200000, + 4170.772189166691, + 4087.094772000114, + 4003.4173548335375 + ], + [ + 1543420800000, + 4184.484054308351, + 4101.390508000103, + 4018.2969616918554 + ], + [ + 1543424400000, + 4204.511233373882, + 4119.772364381046, + 4035.03349538821 + ], + [ + 1543428000000, + 4223.635493316521, + 4140.603567773327, + 4057.5716422301334 + ], + [ + 1543431600000, + 4246.934509632378, + 4161.584180366343, + 4076.2338511003095 + ], + [ + 1543435200000, + 4269.178499800853, + 4182.785686998121, + 4096.392874195388 + ], + [ + 1543438800000, + 4279.711888970419, + 4192.653716807823, + 4105.595544645227 + ], + [ + 1543442400000, + 4286.502673999639, + 4200.372410445173, + 4114.242146890707 + ], + [ + 1543446000000, + 4295.935693160471, + 4210.336942783728, + 4124.738192406985 + ], + [ + 1543449600000, + 4303.846522995564, + 4219.847710137658, + 4135.848897279753 + ], + [ + 1543453200000, + 4305.218705196701, + 4218.909832981691, + 4132.60096076668 + ], + [ + 1543456800000, + 4306.5366108257895, + 4221.42318222153, + 4136.30975361727 + ], + [ + 1543460400000, + 4303.1477791840025, + 4220.0400220099555, + 4136.932264835908 + ], + [ + 1543464000000, + 4305.048103514828, + 4221.645734199484, + 4138.24336488414 + ], + [ + 1543467600000, + 4309.514343696729, + 4226.327092847152, + 4143.139841997575 + ], + [ + 1543471200000, + 4311.578874685951, + 4230.255986378852, + 4148.933098071753 + ], + [ + 1543474800000, + 4312.066207758324, + 4231.57446386658, + 4151.082719974836 + ], + [ + 1543478400000, + 4316.733615465705, + 4236.681657784049, + 4156.629700102393 + ], + [ + 1543482000000, + 4334.323107001689, + 4250.826261804616, + 4167.329416607542 + ], + [ + 1543485600000, + 4344.372192189016, + 4261.1951892517955, + 4178.018186314575 + ], + [ + 1543489200000, + 4361.058677915007, + 4275.738504561148, + 4190.418331207289 + ], + [ + 1543492800000, + 4367.243525955776, + 4278.54436126961, + 4189.845196583444 + ], + [ + 1543496400000, + 4369.23148569579, + 4280.397279243933, + 4191.563072792075 + ], + [ + 1543500000000, + 4370.60073260668, + 4282.740395506416, + 4194.880058406151 + ], + [ + 1543503600000, + 4370.940773322484, + 4283.298453077233, + 4195.656132831981 + ], + [ + 1543507200000, + 4377.739042731438, + 4289.593838498448, + 4201.448634265459 + ], + [ + 1543510800000, + 4381.930464567554, + 4294.232520546215, + 4206.534576524876 + ], + [ + 1543514400000, + 4382.458660647801, + 4293.105613827528, + 4203.7525670072555 + ], + [ + 1543518000000, + 4378.073330799403, + 4289.847936320144, + 4201.622541840885 + ], + [ + 1543521600000, + 4374.43205375476, + 4287.500513813464, + 4200.568973872168 + ], + [ + 1543525200000, + 4371.886856394508, + 4284.871893450277, + 4197.8569305060455 + ], + [ + 1543528800000, + 4371.230451728223, + 4285.341236931203, + 4199.452022134183 + ], + [ + 1543532400000, + 4372.667777947305, + 4288.823023890136, + 4204.978269832967 + ], + [ + 1543536000000, + 4371.464304062053, + 4286.839878757743, + 4202.215453453432 + ], + [ + 1543539600000, + 4368.6630943437185, + 4285.559890304624, + 4202.456686265529 + ], + [ + 1543543200000, + 4373.132706493704, + 4289.944662656564, + 4206.756618819424 + ], + [ + 1543546800000, + 4374.366431667889, + 4292.692790022606, + 4211.019148377322 + ], + [ + 1543550400000, + 4377.132483869186, + 4295.912524306167, + 4214.692564743148 + ], + [ + 1543554000000, + 4378.672197861876, + 4299.073236277009, + 4219.474274692141 + ], + [ + 1543557600000, + 4377.394455594347, + 4299.161499488722, + 4220.928543383097 + ], + [ + 1543561200000, + 4373.425760218711, + 4294.479451918368, + 4215.533143618025 + ], + [ + 1543564800000, + 4367.35659224004, + 4289.957599354714, + 4212.558606469388 + ], + [ + 1543568400000, + 4360.856323571444, + 4284.752113701884, + 4208.647903832324 + ], + [ + 1543572000000, + 4345.516129657786, + 4265.217130281704, + 4184.918130905622 + ], + [ + 1543575600000, + 4322.5328815669145, + 4243.148832159637, + 4163.76478275236 + ], + [ + 1543579200000, + 4306.091059920538, + 4225.287038620624, + 4144.48301732071 + ], + [ + 1543582800000, + 4289.480371863102, + 4209.466551628184, + 4129.452731393266 + ], + [ + 1543586400000, + 4274.369771172482, + 4195.231641949309, + 4116.093512726136 + ], + [ + 1543590000000, + 4260.170089287579, + 4181.323866525565, + 4102.477643763551 + ], + [ + 1543593600000, + 4250.383753775614, + 4172.594842151701, + 4094.8059305277884 + ], + [ + 1543597200000, + 4238.9581327514, + 4163.128666708682, + 4087.299200665965 + ], + [ + 1543600800000, + 4226.313929286533, + 4152.325936545951, + 4078.3379438053694 + ], + [ + 1543604400000, + 4213.797100416556, + 4141.833507313003, + 4069.8699142094506 + ], + [ + 1543608000000, + 4201.331920064901, + 4131.306506616526, + 4061.2810931681515 + ], + [ + 1543611600000, + 4190.866458286147, + 4119.27731551019, + 4047.6881727342343 + ], + [ + 1543615200000, + 4181.734161574949, + 4110.079475937791, + 4038.424790300633 + ], + [ + 1543618800000, + 4173.734572441874, + 4103.357621086573, + 4032.980669731273 + ], + [ + 1543622400000, + 4168.069522865863, + 4098.466419078328, + 4028.8633152907923 + ], + [ + 1543626000000, + 4161.032327764265, + 4093.3743791661063, + 4025.716430567948 + ], + [ + 1543629600000, + 4151.717108509013, + 4085.8720573407627, + 4020.0270061725123 + ], + [ + 1543633200000, + 4145.080136203862, + 4080.7223375940234, + 4016.3645389841854 + ], + [ + 1543636800000, + 4137.307499835843, + 4073.8725911564975, + 4010.437682477151 + ], + [ + 1543640400000, + 4129.51765048221, + 4067.189487236831, + 4004.861323991452 + ], + [ + 1543644000000, + 4121.846767345005, + 4060.000012261895, + 3998.1532571787848 + ], + [ + 1543647600000, + 4115.4208569944785, + 4055.171439665524, + 3994.9220223365696 + ], + [ + 1543651200000, + 4112.278963302742, + 4052.3170168402357, + 3992.355070377729 + ], + [ + 1543654800000, + 4110.439483423404, + 4051.810634284023, + 3993.1817851446413 + ], + [ + 1543658400000, + 4129.319885320338, + 4065.1524786379255, + 4000.9850719555134 + ], + [ + 1543662000000, + 4141.519136068319, + 4077.9950997200276, + 4014.471063371736 + ], + [ + 1543665600000, + 4154.963400944235, + 4091.1955664133584, + 4027.427731882481 + ], + [ + 1543669200000, + 4166.280669559276, + 4103.091226754943, + 4039.9017839506096 + ], + [ + 1543672800000, + 4179.485366299541, + 4116.825395635425, + 4054.165424971308 + ], + [ + 1543676400000, + 4192.079472943914, + 4130.832500813003, + 4069.5855286820924 + ], + [ + 1543680000000, + 4210.2545052123205, + 4148.219881687955, + 4086.1852581635903 + ], + [ + 1543683600000, + 4223.312785303916, + 4162.179892955769, + 4101.047000607622 + ], + [ + 1543687200000, + 4233.581388976436, + 4173.715141245696, + 4113.848893514956 + ], + [ + 1543690800000, + 4246.752586947451, + 4187.494651603249, + 4128.236716259046 + ], + [ + 1543694400000, + 4254.6187709799315, + 4193.923732402939, + 4133.228693825947 + ], + [ + 1543698000000, + 4260.4181873936595, + 4200.892900745516, + 4141.367614097373 + ], + [ + 1543701600000, + 4266.1647420378695, + 4207.950719722134, + 4149.736697406398 + ], + [ + 1543705200000, + 4268.485162853308, + 4211.126841653359, + 4153.768520453411 + ], + [ + 1543708800000, + 4274.593023778705, + 4217.057618638753, + 4159.522213498802 + ], + [ + 1543712400000, + 4287.713139547803, + 4228.878633289349, + 4170.044127030895 + ], + [ + 1543716000000, + 4296.77892535018, + 4237.8711444046485, + 4178.963363459117 + ], + [ + 1543719600000, + 4300.538427311984, + 4239.331035413729, + 4178.123643515474 + ], + [ + 1543723200000, + 4298.355101963382, + 4238.928079660041, + 4179.501057356699 + ], + [ + 1543726800000, + 4294.586314690116, + 4234.620643501941, + 4174.654972313767 + ], + [ + 1543730400000, + 4290.24392222576, + 4230.961534596994, + 4171.679146968228 + ], + [ + 1543734000000, + 4287.782192876989, + 4228.383924629661, + 4168.985656382333 + ], + [ + 1543737600000, + 4285.415239023703, + 4226.756884188741, + 4168.09852935378 + ], + [ + 1543741200000, + 4285.673917887765, + 4226.989561885051, + 4168.305205882338 + ], + [ + 1543744800000, + 4280.685694193815, + 4219.590555991237, + 4158.495417788659 + ], + [ + 1543748400000, + 4275.125170046425, + 4213.924788753977, + 4152.724407461528 + ], + [ + 1543752000000, + 4272.700647290948, + 4211.465285063122, + 4150.229922835296 + ], + [ + 1543755600000, + 4268.431709173545, + 4207.27811505711, + 4146.124520940675 + ], + [ + 1543759200000, + 4269.372780414665, + 4207.5468660040515, + 4145.720951593438 + ], + [ + 1543762800000, + 4268.7674925575575, + 4206.972873867475, + 4145.178255177392 + ], + [ + 1543766400000, + 4267.87224982615, + 4207.537362070572, + 4147.202474314994 + ], + [ + 1543770000000, + 4266.732661431651, + 4205.819518063851, + 4144.906374696052 + ], + [ + 1543773600000, + 4264.004193019085, + 4204.436706819675, + 4144.869220620266 + ], + [ + 1543777200000, + 4263.283989488193, + 4204.2998775987535, + 4145.315765709314 + ], + [ + 1543780800000, + 4269.276862914077, + 4209.33798449411, + 4149.399106074143 + ], + [ + 1543784400000, + 4272.290825231735, + 4212.743890732766, + 4153.196956233797 + ], + [ + 1543788000000, + 4272.682721751142, + 4212.596853520122, + 4152.510985289102 + ], + [ + 1543791600000, + 4270.932299432913, + 4208.8257246134435, + 4146.719149793974 + ], + [ + 1543795200000, + 4265.95999691923, + 4204.213750840735, + 4142.4675047622395 + ], + [ + 1543798800000, + 4262.272803582855, + 4200.983869808284, + 4139.694936033713 + ], + [ + 1543802400000, + 4250.343940721909, + 4182.604453636067, + 4114.864966550224 + ], + [ + 1543806000000, + 4236.143923164182, + 4169.156410432632, + 4102.168897701082 + ], + [ + 1543809600000, + 4224.41715334902, + 4158.379609439047, + 4092.3420655290743 + ], + [ + 1543813200000, + 4211.3029323974215, + 4147.067265682947, + 4082.8315989684734 + ], + [ + 1543816800000, + 4198.69950471094, + 4136.16562133219, + 4073.63173795344 + ], + [ + 1543820400000, + 4187.980846605604, + 4127.073657395791, + 4066.166468185978 + ], + [ + 1543824000000, + 4183.628472155038, + 4121.466642405716, + 4059.3048126563936 + ], + [ + 1543827600000, + 4174.3383427098615, + 4113.688866938505, + 4053.039391167149 + ], + [ + 1543831200000, + 4167.575852884126, + 4108.394689134838, + 4049.2135253855495 + ], + [ + 1543834800000, + 4159.6933706904865, + 4101.816265128663, + 4043.939159566839 + ], + [ + 1543838400000, + 4156.214871114428, + 4098.376620830695, + 4040.5383705469626 + ], + [ + 1543842000000, + 4150.488518521128, + 4093.5121807515816, + 4036.5358429820353 + ], + [ + 1543845600000, + 4141.748779656309, + 4084.6062587752403, + 4027.4637378941716 + ], + [ + 1543849200000, + 4128.3184384908045, + 4066.558043653789, + 4004.7976488167733 + ], + [ + 1543852800000, + 4113.0556050676405, + 4050.6382299724755, + 3988.220854877311 + ], + [ + 1543856400000, + 4097.906095363122, + 4037.034589022716, + 3976.1630826823093 + ], + [ + 1543860000000, + 4084.8801782344144, + 4024.8122472110285, + 3964.7443161876427 + ], + [ + 1543863600000, + 4070.062758139338, + 4011.268223667121, + 3952.4736891949046 + ], + [ + 1543867200000, + 4060.7736767807633, + 4001.918869032157, + 3943.064061283551 + ], + [ + 1543870800000, + 4054.1627107712225, + 3996.145643410047, + 3938.1285760488713 + ], + [ + 1543874400000, + 4045.3246532688736, + 3988.1984392757568, + 3931.07222528264 + ], + [ + 1543878000000, + 4036.0977769239075, + 3979.9128736304465, + 3923.7279703369854 + ], + [ + 1543881600000, + 4031.728019984906, + 3974.1973618561183, + 3916.6667037273305 + ], + [ + 1543885200000, + 4026.0922145207414, + 3969.988089298393, + 3913.8839640760443 + ], + [ + 1543888800000, + 4018.278142612158, + 3963.389223650927, + 3908.500304689696 + ], + [ + 1543892400000, + 4011.512342030675, + 3955.4378690175054, + 3899.3633960043358 + ], + [ + 1543896000000, + 4003.289059425968, + 3948.053310063457, + 3892.817560700946 + ], + [ + 1543899600000, + 3993.357813621442, + 3936.8482329145563, + 3880.3386522076707 + ], + [ + 1543903200000, + 4011.058918411759, + 3943.872210732218, + 3876.6855030526767 + ], + [ + 1543906800000, + 4020.342943910428, + 3954.160571614864, + 3887.9781993192996 + ], + [ + 1543910400000, + 4025.8194851418534, + 3960.5262314610673, + 3895.232977780281 + ], + [ + 1543914000000, + 4031.4733695248788, + 3968.1046856076323, + 3904.736001690386 + ], + [ + 1543917600000, + 4035.7909858806706, + 3971.900736159286, + 3908.010486437902 + ], + [ + 1543921200000, + 4040.362602610788, + 3977.938761286973, + 3915.5149199631583 + ], + [ + 1543924800000, + 4042.512718993457, + 3981.9350697358327, + 3921.3574204782085 + ], + [ + 1543928400000, + 4046.9321632224014, + 3986.798396427658, + 3926.664629632915 + ], + [ + 1543932000000, + 4055.967420345054, + 3996.084263434548, + 3936.201106524042 + ], + [ + 1543935600000, + 4063.747259581953, + 4002.2782605169723, + 3940.8092614519915 + ], + [ + 1543939200000, + 4065.5807512194688, + 4004.204140467737, + 3942.8275297160053 + ], + [ + 1543942800000, + 4062.947760824002, + 4001.519980609857, + 3940.092200395712 + ], + [ + 1543946400000, + 4060.7375895630707, + 4000.318077694633, + 3939.898565826195 + ], + [ + 1543950000000, + 4056.9715589511125, + 3998.3830226760965, + 3939.7944864010806 + ], + [ + 1543953600000, + 4051.260404983305, + 3992.76559194504, + 3934.270778906775 + ], + [ + 1543957200000, + 4049.4490500658403, + 3990.5022022359885, + 3931.5553544061368 + ], + [ + 1543960800000, + 4047.0796845720397, + 3988.8829448801803, + 3930.686205188321 + ], + [ + 1543964400000, + 4045.3848052179055, + 3988.2179025106393, + 3931.050999803373 + ], + [ + 1543968000000, + 4043.349994991791, + 3987.717884514388, + 3932.085774036985 + ], + [ + 1543971600000, + 4040.4362059916934, + 3984.8590383701608, + 3929.281870748628 + ], + [ + 1543975200000, + 4035.4362487182207, + 3979.4629394777644, + 3923.489630237308 + ], + [ + 1543978800000, + 4027.675874734506, + 3972.9712309560728, + 3918.2665871776394 + ], + [ + 1543982400000, + 4019.8117157878632, + 3966.1073041983514, + 3912.4028926088395 + ], + [ + 1543986000000, + 4016.022114132354, + 3962.268513322318, + 3908.514912512282 + ], + [ + 1543989600000, + 4010.813623299251, + 3958.3477025297166, + 3905.881781760182 + ], + [ + 1543993200000, + 4003.6017365436583, + 3948.9241118126006, + 3894.246487081543 + ], + [ + 1543996800000, + 3996.766511324953, + 3942.3027678304484, + 3887.8390243359436 + ], + [ + 1544000400000, + 3992.159251023518, + 3938.378694703739, + 3884.5981383839594 + ], + [ + 1544004000000, + 3987.6580343703163, + 3934.9616761605257, + 3882.265317950735 + ], + [ + 1544007600000, + 3988.659730501681, + 3935.4481902023804, + 3882.2366499030795 + ], + [ + 1544011200000, + 3986.5457999436567, + 3934.4531244688205, + 3882.3604489939844 + ], + [ + 1544014800000, + 3983.694201934789, + 3932.4861602336946, + 3881.2781185326003 + ], + [ + 1544018400000, + 3979.1927369703344, + 3927.535097354295, + 3875.8774577382555 + ], + [ + 1544022000000, + 3975.090321908171, + 3924.6555642729336, + 3874.220806637696 + ], + [ + 1544025600000, + 3965.4194826670823, + 3910.1264629136067, + 3854.833443160131 + ], + [ + 1544029200000, + 3953.639216163827, + 3898.4858473980253, + 3843.3324786322237 + ], + [ + 1544032800000, + 3944.322419401916, + 3889.296719074404, + 3834.271018746892 + ], + [ + 1544036400000, + 3932.8090659022637, + 3878.3446505911274, + 3823.880235279991 + ], + [ + 1544040000000, + 3925.875402223266, + 3872.0642076776867, + 3818.2530131321073 + ], + [ + 1544043600000, + 3918.1963465266836, + 3865.1057117083833, + 3812.015076890083 + ], + [ + 1544047200000, + 3908.65757812278, + 3857.0004058313943, + 3805.343233540009 + ], + [ + 1544050800000, + 3901.3301570480776, + 3848.9908433712617, + 3796.651529694446 + ], + [ + 1544054400000, + 3896.4047777098313, + 3844.2774297168557, + 3792.1500817238802 + ], + [ + 1544058000000, + 3891.8215148928393, + 3840.4319602200126, + 3789.042405547186 + ], + [ + 1544061600000, + 3884.1585171382444, + 3832.438440199059, + 3780.718363259874 + ], + [ + 1544065200000, + 3880.7709951770894, + 3828.4919220848633, + 3776.212848992637 + ], + [ + 1544068800000, + 3873.669085230943, + 3821.7784056958285, + 3769.887726160714 + ], + [ + 1544072400000, + 3887.0050110413704, + 3828.1977988105114, + 3769.3905865796523 + ], + [ + 1544076000000, + 3891.7667648288266, + 3833.9599132095104, + 3776.1530615901943 + ], + [ + 1544079600000, + 3894.5021637288596, + 3838.3351595705094, + 3782.168155412159 + ], + [ + 1544083200000, + 3897.3530840380363, + 3842.9794300876038, + 3788.6057761371712 + ], + [ + 1544086800000, + 3901.029455617886, + 3847.419484364975, + 3793.8095131120635 + ], + [ + 1544090400000, + 3900.8978156871476, + 3846.703342996882, + 3792.5088703066162 + ], + [ + 1544094000000, + 3899.335868910074, + 3846.741119854322, + 3794.1463707985695 + ], + [ + 1544097600000, + 3895.26650099497, + 3842.0514893920054, + 3788.8364777890406 + ], + [ + 1544101200000, + 3887.5308466632023, + 3834.0465856403857, + 3780.562324617569 + ], + [ + 1544104800000, + 3888.337000886334, + 3829.4135774841584, + 3770.490154081983 + ], + [ + 1544108400000, + 3882.734774717734, + 3819.707522485667, + 3756.6802702536 + ], + [ + 1544112000000, + 3873.126505202734, + 3808.6306155822704, + 3744.134725961807 + ], + [ + 1544115600000, + 3863.449797856637, + 3798.894366479197, + 3734.3389351017568 + ], + [ + 1544119200000, + 3853.900658051651, + 3789.332998243083, + 3724.7653384345144 + ], + [ + 1544122800000, + 3846.662248221905, + 3782.729855553265, + 3718.7974628846255 + ], + [ + 1544126400000, + 3838.695642345305, + 3776.669869310097, + 3714.6440962748893 + ], + [ + 1544130000000, + 3830.2255566163926, + 3768.806072232945, + 3707.3865878494976 + ], + [ + 1544133600000, + 3820.424950556178, + 3759.8000112879026, + 3699.1750720196274 + ], + [ + 1544137200000, + 3806.831032555821, + 3738.0123402509594, + 3669.193647946098 + ], + [ + 1544140800000, + 3779.14916077382, + 3706.5064030842013, + 3633.863645394583 + ], + [ + 1544144400000, + 3753.837365452748, + 3680.486745647611, + 3607.1361258424736 + ], + [ + 1544148000000, + 3729.937049162719, + 3655.6689603478385, + 3581.400871532958 + ], + [ + 1544151600000, + 3705.5706484983716, + 3631.690964124235, + 3557.8112797500985 + ], + [ + 1544155200000, + 3685.0696676964044, + 3611.9489675409745, + 3538.8282673855447 + ], + [ + 1544158800000, + 3672.0106357799687, + 3598.8109706323103, + 3525.611305484652 + ], + [ + 1544162400000, + 3654.662976090318, + 3582.2163365530428, + 3509.7696970157676 + ], + [ + 1544166000000, + 3637.6822033807834, + 3567.482895820372, + 3497.2835882599607 + ], + [ + 1544169600000, + 3622.8052955436797, + 3552.855953361289, + 3482.906611178898 + ], + [ + 1544173200000, + 3608.015356685866, + 3538.9934816125947, + 3469.971606539323 + ], + [ + 1544176800000, + 3596.2851218262413, + 3527.6893405066335, + 3459.0935591870257 + ], + [ + 1544180400000, + 3586.585633664391, + 3518.6046414107636, + 3450.6236491571362 + ], + [ + 1544184000000, + 3576.687123342708, + 3509.851818419262, + 3443.016513495816 + ], + [ + 1544187600000, + 3567.9747087232727, + 3502.561169045999, + 3437.1476293687256 + ], + [ + 1544191200000, + 3562.36701563979, + 3497.6791529463803, + 3432.9912902529704 + ], + [ + 1544194800000, + 3551.65056031975, + 3485.2620907610108, + 3418.8736212022714 + ], + [ + 1544198400000, + 3538.246413912193, + 3470.1323678313906, + 3402.0183217505883 + ], + [ + 1544202000000, + 3523.4573908623065, + 3455.634047085544, + 3387.8107033087813 + ], + [ + 1544205600000, + 3508.05583823675, + 3441.7736616488255, + 3375.491485060901 + ], + [ + 1544209200000, + 3529.630904488418, + 3452.4428367298897, + 3375.2547689713615 + ], + [ + 1544212800000, + 3530.65623093574, + 3448.9625665651383, + 3367.2689021945366 + ], + [ + 1544216400000, + 3531.9153509014827, + 3450.861369749411, + 3369.8073885973395 + ], + [ + 1544220000000, + 3532.6063309153637, + 3452.465048820896, + 3372.323766726428 + ], + [ + 1544223600000, + 3532.7918812086505, + 3453.182663218906, + 3373.5734452291613 + ], + [ + 1544227200000, + 3542.4885476216486, + 3462.374790531391, + 3382.261033441134 + ], + [ + 1544230800000, + 3545.5333559070036, + 3466.815286671259, + 3388.0972174355143 + ], + [ + 1544234400000, + 3546.480758476525, + 3468.5185927025677, + 3390.5564269286106 + ], + [ + 1544238000000, + 3548.5330223113924, + 3472.1739648261328, + 3395.814907340873 + ], + [ + 1544241600000, + 3549.96731088226, + 3474.881206271263, + 3399.7951016602665 + ], + [ + 1544245200000, + 3550.5464621973038, + 3476.549662816857, + 3402.5528634364105 + ], + [ + 1544248800000, + 3548.9221305314377, + 3477.4401711200135, + 3405.9582117085893 + ], + [ + 1544252400000, + 3548.5153972161033, + 3479.1125357752503, + 3409.7096743343973 + ], + [ + 1544256000000, + 3544.257765625894, + 3475.3875323680836, + 3406.517299110273 + ], + [ + 1544259600000, + 3541.431393737472, + 3473.769672142552, + 3406.107950547632 + ], + [ + 1544263200000, + 3538.0475101946254, + 3471.5188746794515, + 3404.9902391642777 + ], + [ + 1544266800000, + 3537.4114236874907, + 3472.3742199480753, + 3407.33701620866 + ], + [ + 1544270400000, + 3533.131066362608, + 3467.3957228101635, + 3401.660379257719 + ], + [ + 1544274000000, + 3525.330438736399, + 3460.9918623615768, + 3396.6532859867543 + ], + [ + 1544277600000, + 3519.8904754070313, + 3456.46882785095, + 3393.047180294869 + ], + [ + 1544281200000, + 3517.056109283018, + 3453.947987103241, + 3390.8398649234637 + ], + [ + 1544284800000, + 3514.164704402292, + 3451.971988331504, + 3389.7792722607155 + ], + [ + 1544288400000, + 3510.5767839957525, + 3449.9937037285035, + 3389.4106234612545 + ], + [ + 1544292000000, + 3509.873229627294, + 3450.594303373408, + 3391.3153771195216 + ], + [ + 1544295600000, + 3508.9867306123706, + 3449.3567506711784, + 3389.726770729986 + ], + [ + 1544299200000, + 3503.9412553609127, + 3445.3227744167802, + 3386.704293472648 + ], + [ + 1544302800000, + 3497.4277972454415, + 3436.6752403485157, + 3375.92268345159 + ], + [ + 1544306400000, + 3537.792765557879, + 3456.5728365058, + 3375.3529074537205 + ], + [ + 1544310000000, + 3547.694118009485, + 3461.2801854100094, + 3374.8662528105338 + ], + [ + 1544313600000, + 3551.197927530939, + 3465.9296915614373, + 3380.6614555919355 + ], + [ + 1544317200000, + 3555.2893070123273, + 3471.7744828413006, + 3388.259658670274 + ], + [ + 1544320800000, + 3559.4193293426997, + 3478.1102463802245, + 3396.801163417749 + ], + [ + 1544324400000, + 3561.2440898250306, + 3482.385461010679, + 3403.5268321963276 + ], + [ + 1544328000000, + 3561.9684954309155, + 3486.1677980572813, + 3410.367100683647 + ], + [ + 1544331600000, + 3561.831289318683, + 3489.0756268137307, + 3416.3199643087783 + ], + [ + 1544335200000, + 3566.7053512587945, + 3494.88747187909, + 3423.069592499385 + ], + [ + 1544338800000, + 3567.449459967991, + 3496.0124745572716, + 3424.575489146552 + ], + [ + 1544342400000, + 3566.965708358667, + 3497.7255722184836, + 3428.4854360783 + ], + [ + 1544346000000, + 3565.7915041975166, + 3498.8183748643423, + 3431.845245531168 + ], + [ + 1544349600000, + 3563.583240600921, + 3498.073767734405, + 3432.564294867889 + ], + [ + 1544353200000, + 3567.0352652686042, + 3500.676266045414, + 3434.317266822224 + ], + [ + 1544356800000, + 3566.580500922905, + 3502.2804736353746, + 3437.9804463478445 + ], + [ + 1544360400000, + 3574.963479782445, + 3509.3394761462914, + 3443.7154725101377 + ], + [ + 1544364000000, + 3586.443874180991, + 3519.8960707266447, + 3453.3482672722985 + ], + [ + 1544367600000, + 3607.12595261245, + 3536.5917383498213, + 3466.0575240871926 + ], + [ + 1544371200000, + 3621.6383016548116, + 3552.2622006403144, + 3482.886099625817 + ], + [ + 1544374800000, + 3634.798572733581, + 3564.0562767698084, + 3493.313980806036 + ], + [ + 1544378400000, + 3645.7074466577437, + 3575.93663136316, + 3506.165816068576 + ], + [ + 1544382000000, + 3654.4035124298566, + 3585.971237900002, + 3517.5389633701475 + ], + [ + 1544385600000, + 3663.174568541459, + 3596.128907738097, + 3529.083246934735 + ], + [ + 1544389200000, + 3666.7242942881385, + 3599.8309165249448, + 3532.937538761751 + ], + [ + 1544392800000, + 3667.90691906427, + 3602.323210189236, + 3536.739501314202 + ], + [ + 1544396400000, + 3670.700056320329, + 3606.1305235045465, + 3541.560990688764 + ], + [ + 1544400000000, + 3676.632244107678, + 3612.756187932685, + 3548.8801317576917 + ], + [ + 1544403600000, + 3680.7342805434346, + 3617.627027177191, + 3554.5197738109473 + ], + [ + 1544407200000, + 3682.189439096342, + 3619.6625483984108, + 3557.1356577004794 + ], + [ + 1544410800000, + 3684.3173196770254, + 3622.4184961699907, + 3560.519672662956 + ], + [ + 1544414400000, + 3684.1249026759606, + 3623.9310203442774, + 3563.737138012594 + ], + [ + 1544418000000, + 3683.401063764683, + 3625.051875549584, + 3566.7026873344853 + ], + [ + 1544421600000, + 3680.4822352539677, + 3621.8755064496236, + 3563.2687776452794 + ], + [ + 1544425200000, + 3677.246612485215, + 3619.630220121088, + 3562.013827756961 + ], + [ + 1544428800000, + 3672.723320985381, + 3616.4844848714606, + 3560.24564875754 + ], + [ + 1544432400000, + 3670.543571096689, + 3614.7716767884644, + 3558.99978248024 + ], + [ + 1544436000000, + 3666.8226738299954, + 3612.774374237182, + 3558.726074644369 + ], + [ + 1544439600000, + 3664.137283196337, + 3611.3763985831647, + 3558.615513969992 + ], + [ + 1544443200000, + 3659.935058148234, + 3608.0072177657203, + 3556.0793773832065 + ], + [ + 1544446800000, + 3658.1755977704684, + 3607.25414940708, + 3556.332701043692 + ], + [ + 1544450400000, + 3653.1582502535293, + 3601.8966113683105, + 3550.6349724830916 + ], + [ + 1544454000000, + 3644.6928719884772, + 3593.449315047519, + 3542.205758106561 + ], + [ + 1544457600000, + 3644.1502831845223, + 3589.7589040906123, + 3535.3675249967023 + ], + [ + 1544461200000, + 3637.6887794250065, + 3583.721969285792, + 3529.7551591465776 + ], + [ + 1544464800000, + 3630.6227569174944, + 3577.1092872852405, + 3523.5958176529866 + ], + [ + 1544468400000, + 3623.9457227420494, + 3569.917926591408, + 3515.890130440767 + ], + [ + 1544472000000, + 3619.137863735335, + 3564.811457392226, + 3510.4850510491174 + ], + [ + 1544475600000, + 3614.898547476063, + 3560.8484614501094, + 3506.798375424156 + ], + [ + 1544479200000, + 3612.78571351285, + 3558.9581317881944, + 3505.1305500635385 + ], + [ + 1544482800000, + 3607.607551167789, + 3555.533547808366, + 3503.4595444489432 + ], + [ + 1544486400000, + 3602.3825607323547, + 3551.4922575409028, + 3500.601954349451 + ], + [ + 1544490000000, + 3596.3890210450772, + 3546.388233013198, + 3496.3874449813184 + ], + [ + 1544493600000, + 3590.442483261274, + 3542.1417346309886, + 3493.840986000703 + ], + [ + 1544497200000, + 3584.3949277957367, + 3538.032997999466, + 3491.671068203195 + ], + [ + 1544500800000, + 3581.2656983240217, + 3535.5155696185643, + 3489.765440913107 + ], + [ + 1544504400000, + 3580.178613829838, + 3535.2759915596534, + 3490.373369289469 + ], + [ + 1544508000000, + 3578.9810073296953, + 3534.57351617302, + 3490.1660250163445 + ], + [ + 1544511600000, + 3576.656726469669, + 3532.6046098708275, + 3488.552493271986 + ], + [ + 1544515200000, + 3573.975824461553, + 3531.2613136926534, + 3488.5468029237536 + ], + [ + 1544518800000, + 3571.137116666665, + 3528.3983314362104, + 3485.6595462057558 + ], + [ + 1544522400000, + 3564.8562886969316, + 3519.979442728, + 3475.102596759068 + ], + [ + 1544526000000, + 3557.7294042339136, + 3512.9814005634285, + 3468.2333968929433 + ], + [ + 1544529600000, + 3549.2235373300628, + 3505.6879338431017, + 3462.1523303561407 + ], + [ + 1544533200000, + 3542.612197685991, + 3499.679559191378, + 3456.746920696765 + ], + [ + 1544536800000, + 3535.367036314462, + 3492.09102974458, + 3448.8150231746977 + ], + [ + 1544540400000, + 3526.834328391246, + 3484.587122149858, + 3442.3399159084697 + ], + [ + 1544544000000, + 3521.3377183506186, + 3478.7978724213, + 3436.258026491981 + ], + [ + 1544547600000, + 3517.194023918791, + 3474.636170285938, + 3432.078316653085 + ], + [ + 1544551200000, + 3511.742448352773, + 3470.537487401563, + 3429.332526450353 + ], + [ + 1544554800000, + 3506.642439600302, + 3466.2577266966523, + 3425.8730137930024 + ], + [ + 1544558400000, + 3502.4768847449623, + 3462.991407486495, + 3423.505930228028 + ], + [ + 1544562000000, + 3502.7203339785633, + 3462.7541305830196, + 3422.787927187476 + ], + [ + 1544565600000, + 3501.0089882291177, + 3461.729927670351, + 3422.4508671115846 + ], + [ + 1544569200000, + 3498.2561256897175, + 3459.211018158889, + 3420.165910628061 + ], + [ + 1544572800000, + 3494.231175568996, + 3456.124254524709, + 3418.017333480422 + ], + [ + 1544576400000, + 3489.9735069344288, + 3453.046931942356, + 3416.120356950283 + ], + [ + 1544580000000, + 3488.3600281248146, + 3451.7567479478457, + 3415.153467770877 + ], + [ + 1544583600000, + 3485.130173835219, + 3449.2370576670987, + 3413.3439414989784 + ], + [ + 1544587200000, + 3482.1034172966133, + 3447.404956936899, + 3412.7064965771847 + ], + [ + 1544590800000, + 3480.406593617971, + 3446.433056276242, + 3412.459518934513 + ], + [ + 1544594400000, + 3483.3991058021234, + 3448.639431868981, + 3413.8797579358384 + ], + [ + 1544598000000, + 3486.077842879849, + 3451.6261526433636, + 3417.1744624068783 + ], + [ + 1544601600000, + 3487.877529544847, + 3454.128423820186, + 3420.379318095525 + ], + [ + 1544605200000, + 3490.524340686334, + 3457.2114310754064, + 3423.8985214644786 + ], + [ + 1544608800000, + 3497.8918922462253, + 3463.7246281158436, + 3429.557363985462 + ], + [ + 1544612400000, + 3504.078659062507, + 3469.5794254381444, + 3435.0801918137818 + ], + [ + 1544616000000, + 3507.8335140062277, + 3473.324242063083, + 3438.8149701199386 + ], + [ + 1544619600000, + 3510.3552654506816, + 3476.5314571046943, + 3442.707648758707 + ], + [ + 1544623200000, + 3512.96846007103, + 3479.0808421423426, + 3445.193224213655 + ], + [ + 1544626800000, + 3523.121635761039, + 3486.228398728786, + 3449.335161696533 + ], + [ + 1544630400000, + 3531.3756978400183, + 3492.7971226593777, + 3454.218547478737 + ], + [ + 1544634000000, + 3535.713233589617, + 3497.6735871680085, + 3459.6339407463997 + ], + [ + 1544637600000, + 3540.9042429668216, + 3503.2665788662935, + 3465.6289147657653 + ], + [ + 1544641200000, + 3543.2364951078625, + 3506.0507142123606, + 3468.8649333168587 + ], + [ + 1544644800000, + 3545.4873582794817, + 3509.398265239755, + 3473.309172200028 + ], + [ + 1544648400000, + 3548.6718783665665, + 3512.922239978826, + 3477.1726015910854 + ], + [ + 1544652000000, + 3549.1940585486723, + 3513.4058361713187, + 3477.617613793965 + ], + [ + 1544655600000, + 3551.0233773182504, + 3515.5195660597647, + 3480.015754801279 + ], + [ + 1544659200000, + 3551.251178705063, + 3516.1177026255014, + 3480.9842265459397 + ], + [ + 1544662800000, + 3548.0259141748465, + 3512.154111899263, + 3476.28230962368 + ], + [ + 1544666400000, + 3544.4645514992326, + 3509.3013393374285, + 3474.1381271756245 + ], + [ + 1544670000000, + 3540.6940491222686, + 3506.7297832100544, + 3472.7655172978402 + ], + [ + 1544673600000, + 3536.4591332367954, + 3502.916991407192, + 3469.374849577589 + ], + [ + 1544677200000, + 3532.0823126779637, + 3498.4772779398404, + 3464.872243201717 + ], + [ + 1544680800000, + 3527.472320184882, + 3494.717537183665, + 3461.9627541824484 + ], + [ + 1544684400000, + 3525.0183870173296, + 3492.9063431661734, + 3460.7942993150173 + ], + [ + 1544688000000, + 3522.559049951946, + 3491.0009771503474, + 3459.442904348749 + ], + [ + 1544691600000, + 3521.775677348071, + 3490.2580269455525, + 3458.740376543034 + ], + [ + 1544695200000, + 3521.2052208331306, + 3490.033452950738, + 3458.8616850683457 + ], + [ + 1544698800000, + 3518.8030245333453, + 3487.8874098125725, + 3456.9717950918 + ], + [ + 1544702400000, + 3522.356538100871, + 3489.926704116137, + 3457.496870131403 + ], + [ + 1544706000000, + 3522.693920570455, + 3490.1146370574575, + 3457.53535354446 + ], + [ + 1544709600000, + 3521.4885623893333, + 3489.7132430519855, + 3457.9379237146377 + ], + [ + 1544713200000, + 3522.0806780365624, + 3490.769124666082, + 3459.4575712956016 + ], + [ + 1544716800000, + 3521.703993256983, + 3490.7530175550264, + 3459.80204185307 + ], + [ + 1544720400000, + 3519.6249666095014, + 3488.776539692643, + 3457.9281127757845 + ], + [ + 1544724000000, + 3519.0185891024544, + 3488.702583531439, + 3458.3865779604234 + ], + [ + 1544727600000, + 3514.9903999161475, + 3481.245194623683, + 3447.4999893312183 + ], + [ + 1544731200000, + 3505.1557401635546, + 3467.802795135713, + 3430.4498501078715 + ], + [ + 1544734800000, + 3493.805828242095, + 3456.355530465645, + 3418.9052326891956 + ], + [ + 1544738400000, + 3483.4272597929726, + 3446.1407180403457, + 3408.854176287719 + ], + [ + 1544742000000, + 3473.7761976538795, + 3437.393982988884, + 3401.0117683238886 + ], + [ + 1544745600000, + 3470.126970527403, + 3430.628866595657, + 3391.1307626639114 + ], + [ + 1544749200000, + 3462.7328875598005, + 3424.654688824642, + 3386.5764900894837 + ], + [ + 1544752800000, + 3455.2854358302193, + 3417.116147031819, + 3378.9468582334184 + ], + [ + 1544756400000, + 3447.422972674888, + 3409.5717520764074, + 3371.7205314779267 + ], + [ + 1544760000000, + 3442.2138162091155, + 3404.860156640559, + 3367.5064970720027 + ], + [ + 1544763600000, + 3435.6432611696823, + 3399.1972845795535, + 3362.7513079894247 + ], + [ + 1544767200000, + 3432.5376495230753, + 3396.568971762453, + 3360.600294001831 + ], + [ + 1544770800000, + 3427.8969326100487, + 3392.8766887374577, + 3357.8564448648667 + ], + [ + 1544774400000, + 3424.212188155709, + 3389.0979564767476, + 3353.983724797786 + ], + [ + 1544778000000, + 3419.3500045263568, + 3385.2314844313432, + 3351.1129643363297 + ], + [ + 1544781600000, + 3415.9029701376685, + 3382.720376047406, + 3349.537781957143 + ], + [ + 1544785200000, + 3411.66397035276, + 3378.33748309051, + 3345.01099582826 + ], + [ + 1544788800000, + 3410.5956148965033, + 3376.933913272366, + 3343.272211648229 + ], + [ + 1544792400000, + 3407.4359666464998, + 3373.1973501035695, + 3338.9587335606393 + ], + [ + 1544796000000, + 3403.3028596190134, + 3369.8261739032296, + 3336.349488187446 + ], + [ + 1544799600000, + 3398.7515325805357, + 3365.623681150541, + 3332.495829720546 + ], + [ + 1544803200000, + 3391.197646566127, + 3355.726187707632, + 3320.2547288491373 + ], + [ + 1544806800000, + 3382.637609651047, + 3347.019723735477, + 3311.4018378199066 + ], + [ + 1544810400000, + 3374.20245595189, + 3339.065464332098, + 3303.9284727123063 + ], + [ + 1544814000000, + 3366.5589648154623, + 3332.32882277666, + 3298.098680737858 + ], + [ + 1544817600000, + 3358.534712687174, + 3324.926077750312, + 3291.31744281345 + ], + [ + 1544821200000, + 3351.326559249825, + 3317.428356059806, + 3283.530152869787 + ], + [ + 1544824800000, + 3351.8589485131997, + 3315.8256554826817, + 3279.7923624521636 + ], + [ + 1544828400000, + 3348.2422214347516, + 3312.57559305576, + 3276.908964676768 + ], + [ + 1544832000000, + 3347.7269287723966, + 3312.0636318123543, + 3276.400334852312 + ], + [ + 1544835600000, + 3345.3207989898847, + 3310.6956668778444, + 3276.070534765804 + ], + [ + 1544839200000, + 3343.941383634012, + 3309.8675081275733, + 3275.7936326211347 + ], + [ + 1544842800000, + 3343.722212894159, + 3310.2420311630426, + 3276.7618494319263 + ], + [ + 1544846400000, + 3343.2361056015993, + 3310.5999329570386, + 3277.963760312478 + ], + [ + 1544850000000, + 3342.2370955294627, + 3310.41898696113, + 3278.6008783927973 + ], + [ + 1544853600000, + 3340.8731817237954, + 3309.4359785838797, + 3277.998775443964 + ], + [ + 1544857200000, + 3338.5726569397634, + 3307.9373139568434, + 3277.3019709739233 + ], + [ + 1544860800000, + 3336.5030503661565, + 3306.819474532382, + 3277.135898698608 + ], + [ + 1544864400000, + 3332.0082073332883, + 3301.493810291203, + 3270.9794132491174 + ], + [ + 1544868000000, + 3327.0071245963077, + 3296.1134474063265, + 3265.2197702163453 + ], + [ + 1544871600000, + 3325.9578266981107, + 3292.978833367629, + 3259.999840037147 + ], + [ + 1544875200000, + 3321.49541671086, + 3289.190373046902, + 3256.8853293829443 + ], + [ + 1544878800000, + 3316.8953670946235, + 3284.5055756138636, + 3252.1157841331037 + ], + [ + 1544882400000, + 3312.938441747837, + 3280.9431398411148, + 3248.9478379343927 + ], + [ + 1544886000000, + 3308.1486157152517, + 3276.1580789038658, + 3244.16754209248 + ], + [ + 1544889600000, + 3306.0080001695524, + 3273.8069901987355, + 3241.6059802279187 + ], + [ + 1544893200000, + 3303.2049029854174, + 3271.2539435131416, + 3239.302984040866 + ], + [ + 1544896800000, + 3299.9665032486473, + 3268.9630917499853, + 3237.9596802513233 + ], + [ + 1544900400000, + 3300.798049997549, + 3269.52851158332, + 3238.258973169091 + ], + [ + 1544904000000, + 3302.2459053069974, + 3271.14484381348, + 3240.0437823199622 + ], + [ + 1544907600000, + 3304.88681948818, + 3274.0358110693387, + 3243.184802650497 + ], + [ + 1544911200000, + 3306.4803822987296, + 3276.04192430083, + 3245.6034663029304 + ], + [ + 1544914800000, + 3306.716609465422, + 3276.8950743674177, + 3247.0735392694132 + ], + [ + 1544918400000, + 3306.4721922945773, + 3277.571733951473, + 3248.671275608369 + ], + [ + 1544922000000, + 3306.5463164487105, + 3278.4408810227615, + 3250.3354455968124 + ], + [ + 1544925600000, + 3313.1820242414356, + 3283.141749496784, + 3253.1014747521326 + ], + [ + 1544929200000, + 3319.311480723557, + 3289.013219716138, + 3258.7149587087188 + ], + [ + 1544932800000, + 3324.4234038906966, + 3294.2500559336486, + 3264.0767079766006 + ], + [ + 1544936400000, + 3328.8983025944017, + 3299.778622035206, + 3270.65894147601 + ], + [ + 1544940000000, + 3332.860306944041, + 3304.5616104128053, + 3276.2629138815696 + ], + [ + 1544943600000, + 3335.3892479848314, + 3307.2604862801572, + 3279.131724575483 + ], + [ + 1544947200000, + 3336.6122873967256, + 3308.949963777285, + 3281.2876401578446 + ], + [ + 1544950800000, + 3338.2396508560123, + 3311.2404434175437, + 3284.241235979075 + ], + [ + 1544954400000, + 3341.023933968132, + 3314.474686901587, + 3287.925439835042 + ], + [ + 1544958000000, + 3344.3348347670344, + 3318.0580500538167, + 3291.781265340599 + ], + [ + 1544961600000, + 3347.5249907643433, + 3320.6620452867865, + 3293.7990998092296 + ], + [ + 1544965200000, + 3348.814982034581, + 3322.075183830902, + 3295.335385627223 + ], + [ + 1544968800000, + 3348.501307950026, + 3321.2584996565306, + 3294.0156913630353 + ], + [ + 1544972400000, + 3349.421691377586, + 3321.8910234987657, + 3294.3603556199455 + ], + [ + 1544976000000, + 3350.2536319361434, + 3323.139497451264, + 3296.025362966385 + ], + [ + 1544979600000, + 3348.956306407017, + 3321.992878646382, + 3295.029450885747 + ], + [ + 1544983200000, + 3347.902384671711, + 3321.6221282991073, + 3295.3418719265037 + ], + [ + 1544986800000, + 3350.3224548722133, + 3323.69621131824, + 3297.0699677642665 + ], + [ + 1544990400000, + 3350.6462654261104, + 3324.401334049836, + 3298.1564026735614 + ], + [ + 1544994000000, + 3349.3127013287412, + 3323.3250165212803, + 3297.3373317138194 + ], + [ + 1544997600000, + 3347.4323631339607, + 3321.494062566873, + 3295.555761999785 + ], + [ + 1545001200000, + 3345.242862410666, + 3319.5898661319325, + 3293.936869853199 + ], + [ + 1545004800000, + 3345.3366539174976, + 3319.3813074527006, + 3293.4259609879036 + ], + [ + 1545008400000, + 3343.364238265429, + 3318.011659123872, + 3292.6590799823152 + ], + [ + 1545012000000, + 3342.8099853632207, + 3316.9250351787414, + 3291.040084994262 + ], + [ + 1545015600000, + 3342.057295785307, + 3316.741698495052, + 3291.426101204797 + ], + [ + 1545019200000, + 3341.3832589212657, + 3316.823441495523, + 3292.2636240697807 + ], + [ + 1545022800000, + 3341.3621400351667, + 3317.3853134807114, + 3293.408486926256 + ], + [ + 1545026400000, + 3341.987751766424, + 3318.2047665396913, + 3294.4217813129585 + ], + [ + 1545030000000, + 3347.7293390251166, + 3322.480503059721, + 3297.231667094325 + ], + [ + 1545033600000, + 3351.1944683640163, + 3325.5680741968904, + 3299.9416800297645 + ], + [ + 1545037200000, + 3353.2419034940517, + 3328.0568290352817, + 3302.8717545765116 + ], + [ + 1545040800000, + 3356.0098565296576, + 3330.8990357938264, + 3305.7882150579953 + ], + [ + 1545044400000, + 3358.756621516311, + 3333.9513418172714, + 3309.146062118232 + ], + [ + 1545048000000, + 3382.6826583106667, + 3351.022642596579, + 3319.362626882491 + ], + [ + 1545051600000, + 3399.2353582300498, + 3366.1633433016664, + 3333.091328373283 + ], + [ + 1545055200000, + 3413.7752722981863, + 3380.538262987222, + 3347.3012536762576 + ], + [ + 1545058800000, + 3426.949175754498, + 3394.086999845582, + 3361.224823936666 + ], + [ + 1545062400000, + 3442.098868896616, + 3408.7848017831457, + 3375.4707346696755 + ], + [ + 1545066000000, + 3456.965689753333, + 3423.4529158990367, + 3389.9401420447402 + ], + [ + 1545069600000, + 3483.1633447845197, + 3445.981209622938, + 3408.799074461356 + ], + [ + 1545073200000, + 3504.8848371099702, + 3466.3068087064676, + 3427.728780302965 + ], + [ + 1545076800000, + 3527.57528724156, + 3486.9061602582324, + 3446.2370332749047 + ], + [ + 1545080400000, + 3542.032434677324, + 3499.7817640431626, + 3457.531093409001 + ], + [ + 1545084000000, + 3552.483542665315, + 3510.1454055628615, + 3467.807268460408 + ], + [ + 1545087600000, + 3562.9501686137287, + 3521.0839383663983, + 3479.217708119068 + ], + [ + 1545091200000, + 3572.5645772569433, + 3530.7616585219794, + 3488.9587397870155 + ], + [ + 1545094800000, + 3580.099035270483, + 3539.146262472267, + 3498.1934896740513 + ], + [ + 1545098400000, + 3588.242943061785, + 3547.7228089034797, + 3507.2026747451746 + ], + [ + 1545102000000, + 3600.7895259821094, + 3559.4253985317196, + 3518.06127108133 + ], + [ + 1545105600000, + 3608.871519749426, + 3568.270598671556, + 3527.6696775936857 + ], + [ + 1545109200000, + 3613.2292738220513, + 3571.2733987980746, + 3529.317523774098 + ], + [ + 1545112800000, + 3615.1199157151314, + 3574.2664084363532, + 3533.412901157575 + ], + [ + 1545116400000, + 3619.658772881063, + 3579.0029409662243, + 3538.3471090513854 + ], + [ + 1545120000000, + 3620.173796431395, + 3577.6407561122983, + 3535.1077157932014 + ], + [ + 1545123600000, + 3617.9623104999832, + 3576.455922196841, + 3534.949533893699 + ], + [ + 1545127200000, + 3617.569760399413, + 3576.688691511428, + 3535.8076226234425 + ], + [ + 1545130800000, + 3619.8694030015445, + 3578.5373875579585, + 3537.2053721143725 + ], + [ + 1545134400000, + 3620.8644796047975, + 3580.229064933391, + 3539.5936502619843 + ], + [ + 1545138000000, + 3628.9466074489997, + 3586.6929635111633, + 3544.439319573327 + ], + [ + 1545141600000, + 3637.4376906319967, + 3594.5317288910524, + 3551.625767150108 + ], + [ + 1545145200000, + 3640.9612755077064, + 3597.2906118538094, + 3553.6199481999124 + ], + [ + 1545148800000, + 3643.613636434173, + 3600.6915059629705, + 3557.769375491768 + ], + [ + 1545152400000, + 3645.51555678652, + 3602.529532838878, + 3559.543508891236 + ], + [ + 1545156000000, + 3645.4967762711494, + 3602.8600535208893, + 3560.223330770629 + ], + [ + 1545159600000, + 3648.9866017030754, + 3606.4067150903284, + 3563.8268284775813 + ], + [ + 1545163200000, + 3650.2680209266923, + 3607.1921286445827, + 3564.116236362473 + ], + [ + 1545166800000, + 3654.9466426321505, + 3611.6595449641463, + 3568.372447296142 + ], + [ + 1545170400000, + 3661.459712037879, + 3617.291969253275, + 3573.124226468671 + ], + [ + 1545174000000, + 3681.0675659221465, + 3632.6832102767726, + 3584.2988546313986 + ], + [ + 1545177600000, + 3695.6651852563755, + 3647.5800473932704, + 3599.4949095301654 + ], + [ + 1545181200000, + 3715.3435428971943, + 3664.4676619272445, + 3613.5917809572948 + ], + [ + 1545184800000, + 3734.070923903245, + 3682.1088369817926, + 3630.1467500603403 + ], + [ + 1545188400000, + 3754.060787463668, + 3701.8318048882884, + 3649.6028223129088 + ], + [ + 1545192000000, + 3767.3419158625625, + 3715.0859187084516, + 3662.8299215543407 + ], + [ + 1545195600000, + 3780.7780761278614, + 3729.734878831456, + 3678.691681535051 + ], + [ + 1545199200000, + 3791.9590230409976, + 3741.7029856094127, + 3691.446948177828 + ], + [ + 1545202800000, + 3801.363079682808, + 3751.159844122802, + 3700.956608562796 + ], + [ + 1545206400000, + 3809.8222184645406, + 3760.554144682535, + 3711.2860709005295 + ], + [ + 1545210000000, + 3817.4965152818654, + 3768.8918451889604, + 3720.2871750960553 + ], + [ + 1545213600000, + 3831.812772711605, + 3781.378336123345, + 3730.943899535085 + ], + [ + 1545217200000, + 3846.7645426799686, + 3796.3518279211216, + 3745.9391131622747 + ], + [ + 1545220800000, + 3863.068494759062, + 3811.7564157381576, + 3760.444336717253 + ], + [ + 1545224400000, + 3881.231565499621, + 3828.3700904297616, + 3775.5086153599023 + ], + [ + 1545228000000, + 3891.2522926575793, + 3835.953891341213, + 3780.6554900248466 + ], + [ + 1545231600000, + 3898.681049606884, + 3842.0725683563355, + 3785.4640871057873 + ], + [ + 1545235200000, + 3906.4484761770864, + 3850.1704189890656, + 3793.892361801045 + ], + [ + 1545238800000, + 3912.0490572234885, + 3856.239902894869, + 3800.4307485662493 + ], + [ + 1545242400000, + 3918.2176563742128, + 3862.178959762024, + 3806.1402631498354 + ], + [ + 1545246000000, + 3920.6841539472202, + 3864.552392165641, + 3808.4206303840615 + ], + [ + 1545249600000, + 3920.3732904137946, + 3863.833116721294, + 3807.2929430287936 + ], + [ + 1545253200000, + 3915.0845563271414, + 3857.401391319266, + 3799.718226311391 + ], + [ + 1545256800000, + 3913.8416941415794, + 3856.172687384098, + 3798.5036806266166 + ], + [ + 1545260400000, + 3908.90084500522, + 3851.7752885856125, + 3794.649732166005 + ], + [ + 1545264000000, + 3908.3990635094196, + 3850.6347849107924, + 3792.870506312165 + ], + [ + 1545267600000, + 3909.301822445127, + 3852.1457577764313, + 3794.9896931077355 + ], + [ + 1545271200000, + 3910.0551375186988, + 3853.531876083438, + 3797.008614648177 + ], + [ + 1545274800000, + 3908.971176724704, + 3853.824078361206, + 3798.676979997708 + ], + [ + 1545278400000, + 3911.1154315778426, + 3856.5856881325194, + 3802.055944687196 + ], + [ + 1545282000000, + 3909.236259821527, + 3853.5680035484697, + 3797.8997472754127 + ], + [ + 1545285600000, + 3907.459941908019, + 3851.9900984486153, + 3796.5202549892115 + ], + [ + 1545289200000, + 3908.927868930419, + 3854.1815176439854, + 3799.4351663575517 + ], + [ + 1545292800000, + 3944.1968354000037, + 3877.5928016778917, + 3810.9887679557796 + ], + [ + 1545296400000, + 3975.7101764112417, + 3907.5363443752353, + 3839.362512339229 + ], + [ + 1545300000000, + 4002.2458805832284, + 3933.0757401490223, + 3863.905599714816 + ], + [ + 1545303600000, + 4024.0749221187543, + 3953.3732887062583, + 3882.6716552937623 + ], + [ + 1545307200000, + 4048.6233367618192, + 3977.556785019948, + 3906.490233278077 + ], + [ + 1545310800000, + 4069.1663230313975, + 3994.87518644662, + 3920.5840498618422 + ], + [ + 1545314400000, + 4084.2467484453373, + 4010.9251686897987, + 3937.60358893426 + ], + [ + 1545318000000, + 4100.09442512277, + 4026.2370573860085, + 3952.3796896492468 + ], + [ + 1545321600000, + 4126.341360794408, + 4048.966861444484, + 3971.5923620945605 + ], + [ + 1545325200000, + 4142.9819838923895, + 4062.1985889259618, + 3981.4151939595345 + ], + [ + 1545328800000, + 4152.045329484453, + 4072.7511042663464, + 3993.4568790482404 + ], + [ + 1545332400000, + 4159.797179721991, + 4082.7176657647897, + 4005.638151807589 + ], + [ + 1545336000000, + 4159.008400745055, + 4077.6016975967145, + 3996.194994448374 + ], + [ + 1545339600000, + 4166.221237245094, + 4082.9348692541703, + 3999.6485012632465 + ], + [ + 1545343200000, + 4177.895026535627, + 4094.7029769442493, + 4011.510927352872 + ], + [ + 1545346800000, + 4187.644664347082, + 4106.112217235273, + 4024.5797701234646 + ], + [ + 1545350400000, + 4195.850211778608, + 4115.04438702239, + 4034.238562266172 + ], + [ + 1545354000000, + 4213.556645586284, + 4130.221112067877, + 4046.8855785494693 + ], + [ + 1545357600000, + 4221.564286808661, + 4134.190529966174, + 4046.816773123687 + ], + [ + 1545361200000, + 4224.151236902686, + 4137.658098540824, + 4051.164960178961 + ], + [ + 1545364800000, + 4223.76223726642, + 4138.32875582265, + 4052.895274378881 + ], + [ + 1545368400000, + 4219.4396951827885, + 4132.259350506208, + 4045.0790058296266 + ], + [ + 1545372000000, + 4220.230739805511, + 4132.939412362759, + 4045.648084920007 + ], + [ + 1545375600000, + 4221.314562732158, + 4135.192801661544, + 4049.0710405909294 + ], + [ + 1545379200000, + 4223.394874520385, + 4139.079201503301, + 4054.7635284862176 + ], + [ + 1545382800000, + 4220.2450406377875, + 4136.300151271558, + 4052.355261905329 + ], + [ + 1545386400000, + 4220.116712524994, + 4137.033470198076, + 4053.9502278711584 + ], + [ + 1545390000000, + 4219.8255532469275, + 4138.906473036355, + 4057.987392825783 + ], + [ + 1545393600000, + 4225.0670779948405, + 4141.343951794797, + 4057.620825594754 + ], + [ + 1545397200000, + 4226.112688180572, + 4143.120718290531, + 4060.1287484004897 + ], + [ + 1545400800000, + 4225.396116515543, + 4143.318745120004, + 4061.2413737244647 + ], + [ + 1545404400000, + 4220.086415077194, + 4137.897912251432, + 4055.70940942567 + ], + [ + 1545408000000, + 4213.601585136055, + 4132.079063465581, + 4050.5565417951075 + ], + [ + 1545411600000, + 4206.741976817714, + 4125.690581230764, + 4044.6391856438136 + ], + [ + 1545415200000, + 4197.835304064009, + 4118.291478256406, + 4038.747652448803 + ], + [ + 1545418800000, + 4184.097733892066, + 4101.216099374843, + 4018.3344648576203 + ], + [ + 1545422400000, + 4166.34092841622, + 4084.338375624858, + 4002.3358228334964 + ], + [ + 1545426000000, + 4158.2164316695225, + 4075.449006517729, + 3992.681581365935 + ], + [ + 1545429600000, + 4145.986250267387, + 4064.387196373183, + 3982.7881424789794 + ], + [ + 1545433200000, + 4136.084043957159, + 4055.7693681471656, + 3975.4546923371718 + ], + [ + 1545436800000, + 4126.7456067534295, + 4048.5532378474354, + 3970.3608689414414 + ], + [ + 1545440400000, + 4116.402584703612, + 4040.2148342429177, + 3964.0270837822236 + ], + [ + 1545444000000, + 4109.72392725268, + 4034.670564315021, + 3959.617201377361 + ], + [ + 1545447600000, + 4100.022633932938, + 4027.5019391421615, + 3954.9812443513847 + ], + [ + 1545451200000, + 4090.1902240370027, + 4019.025563985765, + 3947.8609039345274 + ], + [ + 1545454800000, + 4082.262651607225, + 4012.6612245585493, + 3943.0597975098735 + ], + [ + 1545458400000, + 4075.1569874396914, + 4007.5506317434492, + 3939.944276047207 + ], + [ + 1545462000000, + 4070.0582761555033, + 4004.117238244073, + 3938.176200332643 + ], + [ + 1545465600000, + 4065.04220157002, + 4000.7632155541614, + 3936.4842295383028 + ], + [ + 1545469200000, + 4075.879136502164, + 4008.7190997870985, + 3941.559063072033 + ], + [ + 1545472800000, + 4079.516696591449, + 4013.269661712137, + 3947.0226268328247 + ], + [ + 1545476400000, + 4080.4177103987086, + 4015.063027263362, + 3949.7083441280156 + ], + [ + 1545480000000, + 4077.343735550193, + 4012.7617865716134, + 3948.179837593034 + ], + [ + 1545483600000, + 4072.5182774753957, + 4009.1654259457455, + 3945.8125744160952 + ], + [ + 1545487200000, + 4069.1927371897946, + 4006.292528236627, + 3943.392319283459 + ], + [ + 1545490800000, + 4065.1072478624574, + 4003.617049356948, + 3942.1268508514386 + ], + [ + 1545494400000, + 4064.593018950806, + 4002.177330370572, + 3939.7616417903378 + ], + [ + 1545498000000, + 4061.5837461041924, + 4001.00806081147, + 3940.4323755187474 + ], + [ + 1545501600000, + 4060.705146524178, + 4001.188245496092, + 3941.671344468006 + ], + [ + 1545505200000, + 4064.0675638064795, + 4004.4465078297976, + 3944.8254518531157 + ], + [ + 1545508800000, + 4065.996367404807, + 4007.3563642269596, + 3948.716361049112 + ], + [ + 1545512400000, + 4066.837094462395, + 4009.9890914434395, + 3953.141088424484 + ], + [ + 1545516000000, + 4066.582531656358, + 4009.89489225835, + 3953.207252860342 + ], + [ + 1545519600000, + 4082.842921852329, + 4021.8096644242214, + 3960.776406996114 + ], + [ + 1545523200000, + 4096.952181807188, + 4035.545587250486, + 3974.138992693784 + ], + [ + 1545526800000, + 4107.499415198354, + 4046.103150369487, + 3984.7068855406205 + ], + [ + 1545530400000, + 4114.586206683626, + 4054.4647550962027, + 3994.343303508779 + ], + [ + 1545534000000, + 4125.903966952235, + 4065.2585879441835, + 4004.6132089361313 + ], + [ + 1545537600000, + 4132.9858801023875, + 4072.9577700447376, + 4012.929659987088 + ], + [ + 1545541200000, + 4140.5718298333395, + 4081.095125278572, + 4021.6184207238052 + ], + [ + 1545544800000, + 4144.060839817165, + 4085.6479704901367, + 4027.235101163108 + ], + [ + 1545548400000, + 4146.783722970801, + 4089.8814971101237, + 4032.9792712494464 + ], + [ + 1545552000000, + 4149.210850048232, + 4093.0737354805883, + 4036.936620912945 + ], + [ + 1545555600000, + 4152.592924274079, + 4097.247665434818, + 4041.902406595557 + ], + [ + 1545559200000, + 4163.423756469753, + 4105.880760572455, + 4048.337764675157 + ], + [ + 1545562800000, + 4168.751772334655, + 4112.215926232221, + 4055.6800801297877 + ], + [ + 1545566400000, + 4172.932748959797, + 4116.928695162485, + 4060.9246413651736 + ], + [ + 1545570000000, + 4177.718622921123, + 4122.449771813677, + 4067.180920706231 + ], + [ + 1545573600000, + 4176.6813925739725, + 4120.425984021898, + 4064.1705754698246 + ], + [ + 1545577200000, + 4172.611147477616, + 4115.623509353146, + 4058.635871228676 + ], + [ + 1545580800000, + 4170.618574204425, + 4113.440317986179, + 4056.2620617679327 + ], + [ + 1545584400000, + 4167.528440632925, + 4111.68409722559, + 4055.839753818256 + ], + [ + 1545588000000, + 4167.101785631549, + 4112.104659394582, + 4057.1075331576144 + ], + [ + 1545591600000, + 4164.436723663074, + 4109.999453737955, + 4055.5621838128363 + ], + [ + 1545595200000, + 4162.066505913299, + 4108.009029572436, + 4053.9515532315727 + ], + [ + 1545598800000, + 4158.85348642269, + 4105.49388389887, + 4052.1342813750503 + ], + [ + 1545602400000, + 4156.744660210893, + 4103.523037813264, + 4050.301415415635 + ], + [ + 1545606000000, + 4152.682813584986, + 4100.492272307239, + 4048.3017310294913 + ], + [ + 1545609600000, + 4187.202186396599, + 4122.121172182739, + 4057.040157968879 + ], + [ + 1545613200000, + 4209.459488505908, + 4143.825624507241, + 4078.1917605085737 + ], + [ + 1545616800000, + 4225.427259638618, + 4159.985088839884, + 4094.54291804115 + ], + [ + 1545620400000, + 4240.901571209169, + 4176.586508950371, + 4112.271446691574 + ], + [ + 1545624000000, + 4252.50686486286, + 4189.292555717003, + 4126.078246571145 + ], + [ + 1545627600000, + 4269.304001242043, + 4205.550407553479, + 4141.796813864915 + ], + [ + 1545631200000, + 4281.561232422046, + 4217.26531841791, + 4152.969404413774 + ], + [ + 1545634800000, + 4290.056644491562, + 4227.4305261876325, + 4164.804407883703 + ], + [ + 1545638400000, + 4298.505764653733, + 4237.360952265, + 4176.216139876267 + ], + [ + 1545642000000, + 4306.862480961439, + 4246.459909192143, + 4186.057337422846 + ], + [ + 1545645600000, + 4309.900218164199, + 4247.482774983368, + 4185.065331802536 + ], + [ + 1545649200000, + 4310.394799391099, + 4249.5510821278085, + 4188.707364864518 + ], + [ + 1545652800000, + 4308.20842959769, + 4249.0700266870645, + 4189.931623776439 + ], + [ + 1545656400000, + 4310.884125958152, + 4252.177643193058, + 4193.471160427965 + ], + [ + 1545660000000, + 4321.451645325321, + 4260.665486698482, + 4199.879328071643 + ], + [ + 1545663600000, + 4319.391814851267, + 4251.344964155769, + 4183.298113460271 + ], + [ + 1545667200000, + 4315.007094777847, + 4245.902586617124, + 4176.7980784564015 + ], + [ + 1545670800000, + 4308.955194453894, + 4241.330911701208, + 4173.706628948521 + ], + [ + 1545674400000, + 4300.781274439954, + 4234.023205824902, + 4167.26513720985 + ], + [ + 1545678000000, + 4291.943541883021, + 4224.773376698721, + 4157.603211514422 + ], + [ + 1545681600000, + 4281.844712033451, + 4216.433055108367, + 4151.021398183282 + ], + [ + 1545685200000, + 4277.98836203402, + 4213.182287955189, + 4148.376213876359 + ], + [ + 1545688800000, + 4272.044794248632, + 4209.164023873743, + 4146.283253498854 + ], + [ + 1545692400000, + 4265.457961772317, + 4202.643640647672, + 4139.829319523028 + ], + [ + 1545696000000, + 4248.078327559164, + 4176.134722490751, + 4104.191117422339 + ], + [ + 1545699600000, + 4223.715935639957, + 4153.169510824965, + 4082.6230860099736 + ], + [ + 1545703200000, + 4202.382470511116, + 4132.553366936873, + 4062.7242633626315 + ], + [ + 1545706800000, + 4177.733789909844, + 4105.691141514314, + 4033.6484931187842 + ], + [ + 1545710400000, + 4155.447739250609, + 4084.7872232748555, + 4014.1267072991022 + ], + [ + 1545714000000, + 4137.280465425073, + 4068.1027258201075, + 3998.924986215142 + ], + [ + 1545717600000, + 4120.23518396291, + 4052.3313313381923, + 3984.427478713475 + ], + [ + 1545721200000, + 4104.387483585179, + 4036.9188235916977, + 3969.450163598216 + ], + [ + 1545724800000, + 4087.9679721482003, + 4021.402745154393, + 3954.8375181605857 + ], + [ + 1545728400000, + 4078.0027826885675, + 4011.5358170444506, + 3945.0688514003336 + ], + [ + 1545732000000, + 4065.102689925938, + 3998.999072564027, + 3932.8954552021155 + ], + [ + 1545735600000, + 4055.4909307184116, + 3988.332494224596, + 3921.17405773078 + ], + [ + 1545739200000, + 4046.353009443759, + 3980.3674947746345, + 3914.3819801055097 + ], + [ + 1545742800000, + 4036.770638969862, + 3971.694400034193, + 3906.6181610985245 + ], + [ + 1545746400000, + 4027.50578635406, + 3962.856838126175, + 3898.2078898982895 + ], + [ + 1545750000000, + 4017.900849390649, + 3952.314348574158, + 3886.727847757667 + ], + [ + 1545753600000, + 4009.6557906522853, + 3945.246315376619, + 3880.8368401009525 + ], + [ + 1545757200000, + 3999.055191614538, + 3934.956190102655, + 3870.857188590772 + ], + [ + 1545760800000, + 3992.6134615291676, + 3928.3794100928785, + 3864.1453586565895 + ], + [ + 1545764400000, + 3985.793216304317, + 3922.9527996078423, + 3860.1123829113676 + ], + [ + 1545768000000, + 3985.7937599449365, + 3922.200364083286, + 3858.6069682216353 + ], + [ + 1545771600000, + 3984.602356266636, + 3922.552710361068, + 3860.5030644555 + ], + [ + 1545775200000, + 3982.7703301274464, + 3920.1381665171566, + 3857.506002906867 + ], + [ + 1545778800000, + 3980.9846108500597, + 3919.1440554202845, + 3857.3034999905094 + ], + [ + 1545782400000, + 3977.7800603449964, + 3917.04134056121, + 3856.3026207774233 + ], + [ + 1545786000000, + 3983.455104765692, + 3921.3135938410946, + 3859.1720829164974 + ], + [ + 1545789600000, + 3987.2679250441197, + 3926.1884896657525, + 3865.1090542873853 + ], + [ + 1545793200000, + 3988.6193352117966, + 3929.7038716023476, + 3870.7884079928986 + ], + [ + 1545796800000, + 3988.847479021577, + 3931.6177885926004, + 3874.388098163624 + ], + [ + 1545800400000, + 3990.0304908246426, + 3934.492284917115, + 3878.954079009587 + ], + [ + 1545804000000, + 3989.3545533943025, + 3933.9882577821513, + 3878.62196217 + ], + [ + 1545807600000, + 3986.6306902534902, + 3931.3227094219465, + 3876.0147285904027 + ], + [ + 1545811200000, + 3981.467883180299, + 3926.6453013903324, + 3871.822719600366 + ], + [ + 1545814800000, + 3974.4817311960073, + 3919.574320305539, + 3864.6669094150707 + ], + [ + 1545818400000, + 3969.109996812861, + 3915.0529564669164, + 3860.9959161209717 + ], + [ + 1545822000000, + 3963.5828156082384, + 3911.333627279591, + 3859.0844389509434 + ], + [ + 1545825600000, + 3960.044296450893, + 3908.7875675386776, + 3857.5308386264624 + ], + [ + 1545829200000, + 3956.9550250015986, + 3906.741132534994, + 3856.5272400683893 + ], + [ + 1545832800000, + 3950.777793946364, + 3899.28959610309, + 3847.801398259816 + ], + [ + 1545836400000, + 3947.288660615811, + 3895.2048726647004, + 3843.12108471359 + ], + [ + 1545840000000, + 3945.7447214406648, + 3893.2901228871096, + 3840.8355243335545 + ], + [ + 1545843600000, + 3944.1679321904053, + 3892.491063564528, + 3840.8141949386504 + ], + [ + 1545847200000, + 3941.5153891348705, + 3891.292363940287, + 3841.0693387457036 + ], + [ + 1545850800000, + 3945.7971079760664, + 3894.550234041212, + 3843.303360106358 + ], + [ + 1545854400000, + 3945.771646751589, + 3894.4121165134775, + 3843.052586275366 + ], + [ + 1545858000000, + 3945.6370400955425, + 3894.820486369337, + 3844.003932643131 + ], + [ + 1545861600000, + 3950.0328327550096, + 3898.647106715114, + 3847.261380675219 + ], + [ + 1545865200000, + 3952.139536289671, + 3901.63309655177, + 3851.126656813869 + ], + [ + 1545868800000, + 3954.8860622502266, + 3905.0299444992206, + 3855.1738267482147 + ], + [ + 1545872400000, + 3954.795642600846, + 3903.1223307373903, + 3851.4490188739346 + ], + [ + 1545876000000, + 3952.5131836041123, + 3901.4535373338294, + 3850.3938910635466 + ], + [ + 1545879600000, + 3947.6510548778524, + 3897.629390921084, + 3847.6077269643156 + ], + [ + 1545883200000, + 3943.594791592292, + 3894.8742108333618, + 3846.1536300744315 + ], + [ + 1545886800000, + 3938.2126472368823, + 3889.448095515899, + 3840.6835437949153 + ], + [ + 1545890400000, + 3934.160791506462, + 3886.4244673715275, + 3838.688143236593 + ], + [ + 1545894000000, + 3931.2985498357602, + 3884.3840419075723, + 3837.4695339793843 + ], + [ + 1545897600000, + 3927.8019633052963, + 3881.033180773518, + 3834.2643982417394 + ], + [ + 1545901200000, + 3925.787983152658, + 3879.6776397474687, + 3833.5672963422794 + ], + [ + 1545904800000, + 3922.6647199932586, + 3876.6759696953286, + 3830.6872193973986 + ], + [ + 1545908400000, + 3920.490428221664, + 3875.2211154386305, + 3829.951802655597 + ], + [ + 1545912000000, + 3917.7537611121666, + 3874.1429139682846, + 3830.5320668244026 + ], + [ + 1545915600000, + 3917.47756244185, + 3873.9028241141623, + 3830.3280857864747 + ], + [ + 1545919200000, + 3915.7485532012597, + 3873.167551789956, + 3830.5865503786526 + ], + [ + 1545922800000, + 3913.760212484032, + 3871.418261143294, + 3829.076309802556 + ], + [ + 1545926400000, + 3911.563085457634, + 3870.3332316839324, + 3829.103377910231 + ], + [ + 1545930000000, + 3909.544142132384, + 3869.4157810473675, + 3829.287419962351 + ], + [ + 1545933600000, + 3907.5178877879075, + 3867.6809447571422, + 3827.844001726377 + ], + [ + 1545937200000, + 3899.5497601833085, + 3854.6446643040813, + 3809.739568424854 + ], + [ + 1545940800000, + 3885.162156408006, + 3840.60231532274, + 3796.0424742374744 + ], + [ + 1545944400000, + 3872.4648708416958, + 3828.3544757681934, + 3784.244080694691 + ], + [ + 1545948000000, + 3859.912972443431, + 3816.8730971236037, + 3773.8332218037763 + ], + [ + 1545951600000, + 3849.4580646656677, + 3806.885183111832, + 3764.312301557996 + ], + [ + 1545955200000, + 3841.535933929706, + 3799.346696453562, + 3757.1574589774177 + ], + [ + 1545958800000, + 3832.2558342984166, + 3791.06605869608, + 3749.876283093743 + ], + [ + 1545962400000, + 3826.1891018329593, + 3785.678815010739, + 3745.168528188519 + ], + [ + 1545966000000, + 3819.3015574908254, + 3779.6617850097164, + 3740.0220125286073 + ], + [ + 1545969600000, + 3811.6260655325113, + 3773.0082816754575, + 3734.3904978184037 + ], + [ + 1545973200000, + 3804.8979590372337, + 3767.436064373033, + 3729.974169708832 + ], + [ + 1545976800000, + 3799.088572458973, + 3762.489772527982, + 3725.890972596991 + ], + [ + 1545980400000, + 3796.0538922216633, + 3759.805032287222, + 3723.5561723527803 + ], + [ + 1545984000000, + 3794.567636626158, + 3758.871219688439, + 3723.1748027507197 + ], + [ + 1545987600000, + 3794.354842014564, + 3758.7691987657304, + 3723.183555516897 + ], + [ + 1545991200000, + 3792.742064731576, + 3757.8007036451845, + 3722.859342558793 + ], + [ + 1545994800000, + 3792.564357492001, + 3758.4850644599287, + 3724.4057714278565 + ], + [ + 1545998400000, + 3791.5001486061183, + 3756.81982022565, + 3722.1394918451815 + ], + [ + 1546002000000, + 3789.4842738703665, + 3755.6529619089215, + 3721.8216499474765 + ], + [ + 1546005600000, + 3787.3009976143017, + 3754.781251250929, + 3722.2615048875564 + ], + [ + 1546009200000, + 3819.48465303414, + 3774.925893988936, + 3730.367134943732 + ], + [ + 1546012800000, + 3843.158607914362, + 3796.642786821418, + 3750.1269657284743 + ], + [ + 1546016400000, + 3863.568741924342, + 3817.038711886045, + 3770.508681847748 + ], + [ + 1546020000000, + 3882.894744052327, + 3836.7112155159452, + 3790.5276869795634 + ], + [ + 1546023600000, + 3902.858309004942, + 3854.633956895379, + 3806.409604785816 + ], + [ + 1546027200000, + 3921.9552859808564, + 3873.6021514767717, + 3825.249016972687 + ], + [ + 1546030800000, + 3936.2538529245307, + 3888.5733751456505, + 3840.8928973667703 + ], + [ + 1546034400000, + 3947.4337933074294, + 3900.147339417493, + 3852.860885527557 + ], + [ + 1546038000000, + 3960.0694859065047, + 3913.152354711065, + 3866.2352235156254 + ], + [ + 1546041600000, + 3972.4775586266314, + 3925.8812839909638, + 3879.285009355296 + ], + [ + 1546045200000, + 3983.559289276661, + 3937.5878283727766, + 3891.6163674688923 + ], + [ + 1546048800000, + 3991.2302087673925, + 3945.9223209087027, + 3900.614433050013 + ], + [ + 1546052400000, + 3998.3700695260104, + 3954.072576060255, + 3909.7750825944995 + ], + [ + 1546056000000, + 4004.257806656508, + 3960.87518786404, + 3917.4925690715722 + ], + [ + 1546059600000, + 4008.088895920309, + 3966.2204080674646, + 3924.3519202146203 + ], + [ + 1546063200000, + 4013.2897183783844, + 3972.4946549181823, + 3931.69959145798 + ], + [ + 1546066800000, + 4021.0109504512616, + 3980.2856401640697, + 3939.560329876878 + ], + [ + 1546070400000, + 4026.0722430165147, + 3986.3631982436823, + 3946.65415347085 + ], + [ + 1546074000000, + 4031.9614861832365, + 3990.842893649046, + 3949.7243011148553 + ], + [ + 1546077600000, + 4031.697900018523, + 3989.8102371110417, + 3947.9225742035605 + ], + [ + 1546081200000, + 4032.6295565597165, + 3990.9462767976092, + 3949.262997035502 + ], + [ + 1546084800000, + 4034.243366209934, + 3992.294250435932, + 3950.3451346619304 + ], + [ + 1546088400000, + 4036.604315141621, + 3995.2376551563193, + 3953.8709951710175 + ], + [ + 1546092000000, + 4037.334593639849, + 3995.9112666538126, + 3954.487939667776 + ], + [ + 1546095600000, + 4038.268782847327, + 3997.2816222105926, + 3956.294461573858 + ], + [ + 1546099200000, + 4037.2237941287676, + 3995.1309915238694, + 3953.038188918971 + ], + [ + 1546102800000, + 4035.339535758154, + 3994.061373283501, + 3952.783210808848 + ], + [ + 1546106400000, + 4033.184782559802, + 3992.6555282088816, + 3952.126273857961 + ], + [ + 1546110000000, + 4031.2711266795054, + 3991.6883350461308, + 3952.105543412756 + ], + [ + 1546113600000, + 4031.6885742363006, + 3992.4799221845947, + 3953.2712701328887 + ], + [ + 1546117200000, + 4041.332188977087, + 3999.8139695279665, + 3958.295750078846 + ], + [ + 1546120800000, + 4045.991614240063, + 4004.8793057633984, + 3963.766997286734 + ], + [ + 1546124400000, + 4044.861064934001, + 3994.31937188117, + 3943.7776788283386 + ], + [ + 1546128000000, + 4035.232611530772, + 3983.7080031305823, + 3932.1833947303926 + ], + [ + 1546131600000, + 4024.495380812612, + 3974.6120028324317, + 3924.7286248522514 + ], + [ + 1546135200000, + 4015.3626878343234, + 3967.2584787531523, + 3919.154269671981 + ], + [ + 1546138800000, + 4006.6164317847265, + 3959.262433157614, + 3911.9084345305014 + ], + [ + 1546142400000, + 4001.80278583836, + 3954.856487142603, + 3907.910188446846 + ], + [ + 1546146000000, + 3995.192710223324, + 3949.298726462355, + 3903.4047427013857 + ], + [ + 1546149600000, + 3989.4543228007656, + 3944.775038227845, + 3900.0957536549245 + ], + [ + 1546153200000, + 3983.022259693277, + 3939.9869393490026, + 3896.951619004728 + ], + [ + 1546156800000, + 3982.339356595206, + 3939.0358022681453, + 3895.7322479410846 + ], + [ + 1546160400000, + 3988.4705310437917, + 3942.937154433084, + 3897.403777822376 + ], + [ + 1546164000000, + 3991.098657029153, + 3946.4669492489807, + 3901.8352414688084 + ], + [ + 1546167600000, + 3991.8476002830985, + 3948.4224778919347, + 3904.997355500771 + ], + [ + 1546171200000, + 3994.8108700785942, + 3947.0870038069884, + 3899.3631375353825 + ], + [ + 1546174800000, + 3992.1101131771816, + 3944.888241539656, + 3897.6663699021306 + ], + [ + 1546178400000, + 3990.8716685958857, + 3943.9750756787366, + 3897.0784827615876 + ], + [ + 1546182000000, + 3989.334450790149, + 3942.672687518857, + 3896.010924247565 + ], + [ + 1546185600000, + 3986.988725720026, + 3941.580050612299, + 3896.171375504572 + ], + [ + 1546189200000, + 3986.4199538110875, + 3941.886712458747, + 3897.3534711064062 + ], + [ + 1546192800000, + 3985.3778905569234, + 3942.0213112721995, + 3898.6647319874755 + ], + [ + 1546196400000, + 3986.907555757239, + 3941.8288054367517, + 3896.7500551162643 + ], + [ + 1546200000000, + 3988.6023034377145, + 3942.7974906332515, + 3896.9926778287886 + ], + [ + 1546203600000, + 3990.250397022896, + 3944.235824858656, + 3898.2212526944163 + ], + [ + 1546207200000, + 3990.52173271386, + 3945.822889157832, + 3901.124045601804 + ], + [ + 1546210800000, + 3993.334610616265, + 3948.8207092380385, + 3904.306807859812 + ], + [ + 1546214400000, + 3994.0212289532546, + 3950.5330226439396, + 3907.0448163346246 + ], + [ + 1546218000000, + 3991.91748314789, + 3947.8536871540405, + 3903.789891160191 + ], + [ + 1546221600000, + 3987.2034660001937, + 3942.5628598060366, + 3897.9222536118796 + ], + [ + 1546225200000, + 3981.9818776137204, + 3938.5283017292713, + 3895.0747258448223 + ], + [ + 1546228800000, + 3977.4003129405196, + 3935.049415850293, + 3892.6985187600662 + ], + [ + 1546232400000, + 3973.0604427669327, + 3931.3970905312176, + 3889.7337382955025 + ], + [ + 1546236000000, + 3970.052076056936, + 3929.4068914330064, + 3888.7617068090767 + ], + [ + 1546239600000, + 3967.0848390702154, + 3927.851913677482, + 3888.618988284749 + ], + [ + 1546243200000, + 3964.086515605104, + 3926.1612552320075, + 3888.235994858911 + ], + [ + 1546246800000, + 3963.8201330405436, + 3925.841135686102, + 3887.8621383316604 + ], + [ + 1546250400000, + 3962.692265488431, + 3925.8372180017113, + 3888.9821705149916 + ], + [ + 1546254000000, + 3959.199063780599, + 3920.471768668215, + 3881.7444735558315 + ], + [ + 1546257600000, + 3954.9944353422925, + 3916.893504985528, + 3878.7925746287638 + ], + [ + 1546261200000, + 3950.947388349642, + 3913.846504510716, + 3876.7456206717898 + ], + [ + 1546264800000, + 3952.272677061437, + 3914.3468374144572, + 3876.4209977674773 + ], + [ + 1546268400000, + 3952.1326386586634, + 3912.8280909940327, + 3873.523543329402 + ], + [ + 1546272000000, + 3950.907354990286, + 3910.8730347088867, + 3870.8387144274875 + ], + [ + 1546275600000, + 3947.5310642420363, + 3908.218459974707, + 3868.9058557073777 + ], + [ + 1546279200000, + 3945.2915330786977, + 3906.7595590247347, + 3868.2275849707717 + ], + [ + 1546282800000, + 3941.585214468882, + 3899.134839117617, + 3856.684463766352 + ], + [ + 1546286400000, + 3933.0840579153078, + 3891.007711582606, + 3848.9313652499045 + ], + [ + 1546290000000, + 3923.9056966384246, + 3883.483167622358, + 3843.0606386062914 + ], + [ + 1546293600000, + 3918.6473637473964, + 3878.3609611821335, + 3838.0745586168705 + ], + [ + 1546297200000, + 3913.0746315053825, + 3873.8027744028827, + 3834.530917300383 + ], + [ + 1546300800000, + 3908.621108058555, + 3870.12284381118, + 3831.6245795638047 + ], + [ + 1546304400000, + 3903.848651407026, + 3866.2203003720197, + 3828.5919493370134 + ], + [ + 1546308000000, + 3898.517681438893, + 3861.5707479556368, + 3824.6238144723807 + ], + [ + 1546311600000, + 3894.261215911812, + 3858.411629102719, + 3822.562042293626 + ], + [ + 1546315200000, + 3890.3066766568127, + 3855.229569188174, + 3820.1524617195355 + ], + [ + 1546318800000, + 3886.9792908845066, + 3853.1410387893, + 3819.302786694094 + ], + [ + 1546322400000, + 3883.9793578674316, + 3851.2430183769857, + 3818.5066788865397 + ], + [ + 1546326000000, + 3883.818805062577, + 3851.2198737696535, + 3818.62094247673 + ], + [ + 1546329600000, + 3884.056965757964, + 3852.0179810296863, + 3819.9789963014086 + ], + [ + 1546333200000, + 3882.68235166158, + 3851.235316169716, + 3819.788280677852 + ], + [ + 1546336800000, + 3882.2756840612997, + 3851.651000344029, + 3821.026316626758 + ], + [ + 1546340400000, + 3881.364354604576, + 3851.550905073169, + 3821.737455541762 + ], + [ + 1546344000000, + 3882.409273125466, + 3852.812723637629, + 3823.216174149792 + ], + [ + 1546347600000, + 3884.2449005427284, + 3854.0781785292834, + 3823.9114565158384 + ], + [ + 1546351200000, + 3882.9541188678386, + 3852.670732955066, + 3822.387347042293 + ], + [ + 1546354800000, + 3880.2293965650506, + 3849.8251799479167, + 3819.420963330783 + ], + [ + 1546358400000, + 3878.176549548678, + 3848.127543762401, + 3818.0785379761237 + ], + [ + 1546362000000, + 3875.6605236629453, + 3846.1439681659817, + 3816.627412669018 + ], + [ + 1546365600000, + 3871.6558182103845, + 3841.5950904882693, + 3811.534362766154 + ], + [ + 1546369200000, + 3872.884916063491, + 3841.8622247274816, + 3810.8395333914723 + ], + [ + 1546372800000, + 3879.252113662359, + 3846.33248903915, + 3813.412864415941 + ], + [ + 1546376400000, + 3881.9342287131844, + 3848.205585321136, + 3814.4769419290874 + ], + [ + 1546380000000, + 3882.9639312749023, + 3850.271720052456, + 3817.57950883001 + ], + [ + 1546383600000, + 3898.129871184975, + 3861.017270523651, + 3823.904669862327 + ], + [ + 1546387200000, + 3906.724024911561, + 3869.3870542833033, + 3832.0500836550455 + ], + [ + 1546390800000, + 3912.5786474007855, + 3876.083525303941, + 3839.5884032070962 + ], + [ + 1546394400000, + 3918.6273650765206, + 3883.246999084518, + 3847.8666330925153 + ], + [ + 1546398000000, + 3924.2333944831566, + 3889.452046790754, + 3854.6706990983516 + ], + [ + 1546401600000, + 3929.5735525713217, + 3894.8470899535396, + 3860.1206273357575 + ], + [ + 1546405200000, + 3932.6341732543815, + 3899.214033767488, + 3865.793894280595 + ], + [ + 1546408800000, + 3934.614448778371, + 3901.6603162658225, + 3868.706183753274 + ], + [ + 1546412400000, + 3937.374102126046, + 3904.683143288125, + 3871.9921844502037 + ], + [ + 1546416000000, + 3941.1025881567093, + 3908.4561772606844, + 3875.8097663646595 + ], + [ + 1546419600000, + 3943.7384888251763, + 3911.0793984739526, + 3878.420308122729 + ], + [ + 1546423200000, + 3948.1098773100957, + 3915.433741476433, + 3882.7576056427706 + ], + [ + 1546426800000, + 3951.4595237111334, + 3918.897194669154, + 3886.3348656271746 + ], + [ + 1546430400000, + 3954.3429678024963, + 3922.3355570816157, + 3890.328146360735 + ], + [ + 1546434000000, + 3963.189448972965, + 3929.2274087881283, + 3895.265368603292 + ], + [ + 1546437600000, + 3968.7084985077104, + 3934.729560332116, + 3900.7506221565213 + ], + [ + 1546441200000, + 3971.964355376824, + 3938.5743641100094, + 3905.1843728431945 + ], + [ + 1546444800000, + 3980.8101544696733, + 3945.319662766199, + 3909.829171062725 + ], + [ + 1546448400000, + 3985.5580429543857, + 3950.432075836085, + 3915.3061087177844 + ], + [ + 1546452000000, + 3989.7784516617003, + 3955.133782899315, + 3920.48911413693 + ], + [ + 1546455600000, + 3994.65157223317, + 3959.759136908904, + 3924.866701584638 + ], + [ + 1546459200000, + 4003.1883559744424, + 3967.4073100413893, + 3931.6262641083363 + ], + [ + 1546462800000, + 4010.300512245276, + 3973.968518608876, + 3937.636524972476 + ], + [ + 1546466400000, + 4017.770162789396, + 3981.033784782316, + 3944.297406775236 + ], + [ + 1546470000000, + 4024.1808029478693, + 3987.487710041143, + 3950.794617134417 + ], + [ + 1546473600000, + 4027.121916281686, + 3990.241261465796, + 3953.360606649906 + ], + [ + 1546477200000, + 4029.8434776870063, + 3993.446855611911, + 3957.0502335368155 + ], + [ + 1546480800000, + 4031.4925174773552, + 3995.975726506015, + 3960.4589355346743 + ], + [ + 1546484400000, + 4032.726370642501, + 3998.7304192197275, + 3964.734467796954 + ], + [ + 1546488000000, + 4033.203914098055, + 4000.22276024642, + 3967.241606394785 + ], + [ + 1546491600000, + 4032.802212572481, + 3999.8301164134277, + 3966.8580202543744 + ], + [ + 1546495200000, + 4031.553834772773, + 3999.4653434216725, + 3967.376852070572 + ], + [ + 1546498800000, + 4030.951758450773, + 3999.6876916672277, + 3968.4236248836824 + ], + [ + 1546502400000, + 4028.7109178099554, + 3997.565054365587, + 3966.4191909212186 + ], + [ + 1546506000000, + 4027.4026670791095, + 3996.4540968069596, + 3965.5055265348096 + ], + [ + 1546509600000, + 4024.731141511506, + 3994.9749997529634, + 3965.218857994421 + ], + [ + 1546513200000, + 4022.538572542344, + 3993.3202378717288, + 3964.1019032011136 + ], + [ + 1546516800000, + 4022.8969188686488, + 3993.594500931564, + 3964.2920829944796 + ], + [ + 1546520400000, + 4021.934702644979, + 3993.1474056047487, + 3964.360108564518 + ], + [ + 1546524000000, + 4019.5872305855864, + 3991.230507692868, + 3962.873784800149 + ], + [ + 1546527600000, + 4019.262679422582, + 3990.5037926744994, + 3961.744905926417 + ], + [ + 1546531200000, + 4015.6874691161784, + 3983.9415267054997, + 3952.195584294821 + ], + [ + 1546534800000, + 4009.2095504046442, + 3977.8709051144997, + 3946.532259824355 + ], + [ + 1546538400000, + 4003.589436700661, + 3972.6927236750234, + 3941.796010649386 + ], + [ + 1546542000000, + 3997.9736273660433, + 3967.4267499916878, + 3936.8798726173322 + ], + [ + 1546545600000, + 3995.3625454028793, + 3964.9480118972415, + 3934.5334783916037 + ], + [ + 1546549200000, + 3991.4648036282174, + 3961.8482012403615, + 3932.2315988525056 + ], + [ + 1546552800000, + 3988.127424889552, + 3959.062658265089, + 3929.9978916406258 + ], + [ + 1546556400000, + 3984.398457199749, + 3955.751928906509, + 3927.105400613269 + ], + [ + 1546560000000, + 3980.32493448542, + 3951.3957326068416, + 3922.4665307282635 + ], + [ + 1546563600000, + 3976.8878112314105, + 3948.6056628347615, + 3920.3235144381124 + ], + [ + 1546567200000, + 3973.066687571125, + 3945.778646594308, + 3918.4906056174914 + ], + [ + 1546570800000, + 3972.7262239418737, + 3944.9425850138978, + 3917.158946085922 + ], + [ + 1546574400000, + 3971.3330028027704, + 3943.500434060193, + 3915.667865317616 + ], + [ + 1546578000000, + 3970.7484758837186, + 3943.15753557827, + 3915.566595272822 + ], + [ + 1546581600000, + 3970.6296397657534, + 3943.2282464755776, + 3915.826853185402 + ], + [ + 1546585200000, + 3971.3668799607135, + 3943.6255563350464, + 3915.8842327093794 + ], + [ + 1546588800000, + 3970.7984929064974, + 3943.1183604936136, + 3915.43822808073 + ], + [ + 1546592400000, + 3968.8651186197944, + 3941.668992827555, + 3914.4728670353156 + ], + [ + 1546596000000, + 3967.8130272989865, + 3941.176707796359, + 3914.5403882937317 + ], + [ + 1546599600000, + 3965.2760486765833, + 3938.826545149087, + 3912.3770416215907 + ], + [ + 1546603200000, + 3963.2701933393428, + 3936.6631649882215, + 3910.0561366371003 + ], + [ + 1546606800000, + 3959.77668335148, + 3933.6000064179148, + 3907.4233294843493 + ], + [ + 1546610400000, + 3955.6590393697625, + 3927.8761962828753, + 3900.093353195988 + ], + [ + 1546614000000, + 3950.9695451884777, + 3923.430844255935, + 3895.8921433233922 + ], + [ + 1546617600000, + 3948.109434498428, + 3920.7326686125125, + 3893.355902726597 + ], + [ + 1546621200000, + 3945.599627764845, + 3918.3867001732256, + 3891.173772581606 + ], + [ + 1546624800000, + 3941.4112004163853, + 3914.7689192043467, + 3888.126637992308 + ], + [ + 1546628400000, + 3937.532284526798, + 3911.667117375361, + 3885.8019502239245 + ], + [ + 1546632000000, + 3939.267634038239, + 3912.060725244374, + 3884.8538164505094 + ], + [ + 1546635600000, + 3946.8005528609865, + 3917.273989506815, + 3887.747426152643 + ], + [ + 1546639200000, + 3951.554297707867, + 3921.404062521404, + 3891.2538273349405 + ], + [ + 1546642800000, + 3954.0218752322194, + 3924.5941518050795, + 3895.1664283779396 + ], + [ + 1546646400000, + 3961.5310460318074, + 3930.7947087760244, + 3900.0583715202415 + ], + [ + 1546650000000, + 3966.4011769617778, + 3935.576656568784, + 3904.7521361757904 + ], + [ + 1546653600000, + 3970.7140788879583, + 3940.540784514614, + 3910.36749014127 + ], + [ + 1546657200000, + 3975.5801013583755, + 3945.9654717036988, + 3916.350842049022 + ], + [ + 1546660800000, + 3979.0307535229085, + 3950.4068553509655, + 3921.7829571790226 + ], + [ + 1546664400000, + 3984.523429533267, + 3956.215726269921, + 3927.908023006575 + ], + [ + 1546668000000, + 3987.5165466301073, + 3958.4142285299286, + 3929.31191042975 + ], + [ + 1546671600000, + 3987.3909711109623, + 3958.4633898727925, + 3929.5358086346228 + ], + [ + 1546675200000, + 3987.0166501564067, + 3958.8954479801455, + 3930.7742458038842 + ], + [ + 1546678800000, + 3986.6309103397225, + 3959.4673100772743, + 3932.303709814826 + ], + [ + 1546682400000, + 3986.08982323255, + 3959.460899593724, + 3932.8319759548986 + ], + [ + 1546686000000, + 3986.9097199464445, + 3960.51224248956, + 3934.114765032675 + ], + [ + 1546689600000, + 3987.4810610745944, + 3961.863457490554, + 3936.2458539065137 + ], + [ + 1546693200000, + 3987.2772325629585, + 3961.6955091581203, + 3936.113785753282 + ], + [ + 1546696800000, + 3986.4319074252767, + 3961.42927019068, + 3936.4266329560837 + ], + [ + 1546700400000, + 3985.5939879263387, + 3960.4264825534724, + 3935.258977180606 + ], + [ + 1546704000000, + 3986.32880479546, + 3960.509674691237, + 3934.6905445870134 + ], + [ + 1546707600000, + 3985.7145459387025, + 3960.3563723396906, + 3934.9981987406786 + ], + [ + 1546711200000, + 3986.3103160835435, + 3961.370051164482, + 3936.4297862454205 + ], + [ + 1546714800000, + 3986.793536060021, + 3962.1252843869124, + 3937.457032713804 + ], + [ + 1546718400000, + 3986.1829535347547, + 3962.0181144453018, + 3937.853275355849 + ], + [ + 1546722000000, + 3986.4563197283483, + 3962.149722593368, + 3937.843125458388 + ], + [ + 1546725600000, + 3985.206492481755, + 3959.0402252035237, + 3932.8739579252924 + ], + [ + 1546729200000, + 3980.3936338603653, + 3954.5506799460454, + 3928.7077260317255 + ], + [ + 1546732800000, + 3978.5730880745496, + 3952.317281855946, + 3926.0614756373425 + ], + [ + 1546736400000, + 3974.8250804440054, + 3949.087064536332, + 3923.3490486286587 + ], + [ + 1546740000000, + 3971.4836973118286, + 3945.6025821995386, + 3919.7214670872486 + ], + [ + 1546743600000, + 3968.281062299115, + 3943.0690029424395, + 3917.856943585764 + ], + [ + 1546747200000, + 3964.817697146287, + 3940.5862407574455, + 3916.3547843686038 + ], + [ + 1546750800000, + 3962.1302918737547, + 3938.3304083043554, + 3914.530524734956 + ], + [ + 1546754400000, + 3958.527044048894, + 3935.3656075134645, + 3912.204170978035 + ], + [ + 1546758000000, + 3954.7198667446496, + 3931.6165020359917, + 3908.513137327334 + ], + [ + 1546761600000, + 3951.701222124837, + 3929.0530256516117, + 3906.4048291783865 + ], + [ + 1546765200000, + 3948.7087622391177, + 3926.4479755895536, + 3904.1871889399895 + ], + [ + 1546768800000, + 3949.6699633266817, + 3926.367216009596, + 3903.0644686925107 + ], + [ + 1546772400000, + 3951.3469958646756, + 3927.989385913444, + 3904.6317759622125 + ], + [ + 1546776000000, + 3951.3746500420243, + 3927.7999205883543, + 3904.2251911346843 + ], + [ + 1546779600000, + 3951.6111592275925, + 3928.295166246606, + 3904.97917326562 + ], + [ + 1546783200000, + 3951.899867555057, + 3928.91467422312, + 3905.929480891183 + ], + [ + 1546786800000, + 3954.0496865338773, + 3930.7037528685373, + 3907.3578192031973 + ], + [ + 1546790400000, + 3956.4879848155115, + 3933.2843478334385, + 3910.0807108513654 + ], + [ + 1546794000000, + 3992.8059603156044, + 3957.7525051826346, + 3922.699050049665 + ], + [ + 1546797600000, + 4013.7844775415615, + 3977.8236951652407, + 3941.86291278892 + ], + [ + 1546801200000, + 4031.9925150736753, + 3996.9547718161703, + 3961.917028558665 + ], + [ + 1546804800000, + 4047.198030594974, + 4012.1971745003443, + 3977.1963184057145 + ], + [ + 1546808400000, + 4060.0630187902098, + 4025.7022055003117, + 3991.3413922104137 + ], + [ + 1546812000000, + 4071.40429188759, + 4037.9115192621866, + 4004.4187466367835 + ], + [ + 1546815600000, + 4084.352127612302, + 4050.338993618169, + 4016.3258596240357 + ], + [ + 1546819200000, + 4096.4015667584845, + 4062.6590894640576, + 4028.916612169631 + ], + [ + 1546822800000, + 4105.131672468614, + 4071.396319038909, + 4037.6609656092037 + ], + [ + 1546826400000, + 4111.578942060185, + 4078.5300029399655, + 4045.4810638197455 + ], + [ + 1546830000000, + 4117.44363768132, + 4085.5271455171114, + 4053.6106533529023 + ], + [ + 1546833600000, + 4121.9635611191, + 4091.257893563101, + 4060.5522260071025 + ], + [ + 1546837200000, + 4127.385621211481, + 4097.195237033282, + 4067.0048528550833 + ], + [ + 1546840800000, + 4132.069174666068, + 4102.243309696779, + 4072.4174447274904 + ], + [ + 1546844400000, + 4136.408258080957, + 4107.298806996133, + 4078.1893559113087 + ], + [ + 1546848000000, + 4142.597899146132, + 4113.298920615549, + 4083.999942084966 + ], + [ + 1546851600000, + 4145.355195875265, + 4112.156166271211, + 4078.957136667157 + ], + [ + 1546855200000, + 4143.053466654947, + 4111.379388531096, + 4079.7053104072447 + ], + [ + 1546858800000, + 4140.766963841032, + 4110.676589623373, + 4080.586215405714 + ], + [ + 1546862400000, + 4138.626579451731, + 4110.040723944956, + 4081.4548684381803 + ], + [ + 1546866000000, + 4136.621979634016, + 4109.465416902579, + 4082.3088541711422 + ], + [ + 1546869600000, + 4134.74363560196, + 4108.944901007095, + 4083.14616641223 + ], + [ + 1546873200000, + 4132.98275591916, + 4108.473958054038, + 4083.9651601889163 + ], + [ + 1546876800000, + 4131.331224782662, + 4108.047866810796, + 4084.7645088389304 + ], + [ + 1546880400000, + 4136.002974330659, + 4110.633784257387, + 4085.2645941841142 + ], + [ + 1546884000000, + 4138.646262095887, + 4113.116280994778, + 4087.5862998936695 + ], + [ + 1546887600000, + 4141.20940294609, + 4115.990920900037, + 4090.7724388539837 + ], + [ + 1546891200000, + 4141.257080264022, + 4115.410833195271, + 4089.5645861265207 + ], + [ + 1546894800000, + 4141.0219225614155, + 4115.535417788103, + 4090.0489130147894 + ], + [ + 1546898400000, + 4140.259700390549, + 4114.522520855902, + 4088.7853413212547 + ], + [ + 1546902000000, + 4139.963553713255, + 4114.46323315534, + 4088.962912597425 + ], + [ + 1546905600000, + 4139.962753575327, + 4114.552449045308, + 4089.1421445152887 + ], + [ + 1546909200000, + 4139.373909868321, + 4114.214120564802, + 4089.054331261284 + ], + [ + 1546912800000, + 4138.592086123283, + 4111.94610908244, + 4085.3001320415974 + ], + [ + 1546916400000, + 4135.5732859933405, + 4109.85600345554, + 4084.13872091774 + ], + [ + 1546920000000, + 4133.139707251637, + 4108.098288840727, + 4083.0568704298166 + ], + [ + 1546923600000, + 4131.445656441499, + 4106.841308951134, + 4082.236961460769 + ], + [ + 1546927200000, + 4130.2393620240155, + 4106.180231908169, + 4082.1211017923224 + ], + [ + 1546930800000, + 4129.437335812683, + 4105.401162202629, + 4081.3649885925747 + ], + [ + 1546934400000, + 4128.93113073193, + 4104.886765802379, + 4080.8424008728275 + ], + [ + 1546938000000, + 4128.368109570941, + 4104.495962887867, + 4080.623816204793 + ], + [ + 1546941600000, + 4128.506315295085, + 4105.067775946165, + 4081.629236597245 + ], + [ + 1546945200000, + 4133.550076332766, + 4108.7184639512925, + 4083.886851569818 + ], + [ + 1546948800000, + 4135.637927718331, + 4110.792895955931, + 4085.9478641935307 + ], + [ + 1546952400000, + 4142.095162229647, + 4116.317382055367, + 4090.539601881086 + ], + [ + 1546956000000, + 4145.716284453755, + 4120.382393288189, + 4095.0485021226223 + ], + [ + 1546959600000, + 4151.651348385459, + 4123.498355832171, + 4095.345363278883 + ], + [ + 1546963200000, + 4153.700760107112, + 4124.260417181488, + 4094.8200742558647 + ], + [ + 1546966800000, + 4153.374768467546, + 4124.2546631642035, + 4095.134557860861 + ], + [ + 1546970400000, + 4153.201652424836, + 4124.88755238666, + 4096.573452348484 + ], + [ + 1546974000000, + 4153.951302912912, + 4126.088737873645, + 4098.226172834378 + ], + [ + 1546977600000, + 4152.783254491006, + 4124.392858635203, + 4096.0024627794 + ], + [ + 1546981200000, + 4150.822271971054, + 4122.5363959080405, + 4094.250519845027 + ], + [ + 1546984800000, + 4149.923559509994, + 4121.951977250132, + 4093.9803949902694 + ], + [ + 1546988400000, + 4148.144315896989, + 4119.861312750119, + 4091.57830960325 + ], + [ + 1546992000000, + 4146.668850239634, + 4117.864997250108, + 4089.0611442605823 + ], + [ + 1546995600000, + 4152.40473947491, + 4121.1660791348595, + 4089.92741879481 + ], + [ + 1546999200000, + 4153.717941778396, + 4122.531214455349, + 4091.3444871323018 + ], + [ + 1547002800000, + 4154.377537368877, + 4124.0901464119825, + 4093.8027554550877 + ], + [ + 1547006400000, + 4156.337677686558, + 4126.719656277508, + 4097.101634868458 + ], + [ + 1547010000000, + 4156.800856970628, + 4127.898736632031, + 4098.996616293433 + ], + [ + 1547013600000, + 4156.71182365541, + 4128.879809333742, + 4101.047795012074 + ], + [ + 1547017200000, + 4157.28349007897, + 4129.503076473386, + 4101.722662867801 + ], + [ + 1547020800000, + 4158.749522165511, + 4130.617069190206, + 4102.4846162149015 + ], + [ + 1547024400000, + 4159.024607212917, + 4131.148776886377, + 4103.272946559838 + ], + [ + 1547028000000, + 4158.978313135983, + 4131.80127432577, + 4104.624235515556 + ], + [ + 1547031600000, + 4159.621191365874, + 4132.1059148661725, + 4104.590638366471 + ], + [ + 1547035200000, + 4158.913911839349, + 4130.724399164632, + 4102.534886489915 + ], + [ + 1547038800000, + 4156.922350570886, + 4128.417313529905, + 4099.912276488924 + ], + [ + 1547042400000, + 4151.870843753132, + 4121.4310585642, + 4090.9912733752676 + ], + [ + 1547046000000, + 4147.810040143761, + 4116.657244214276, + 4085.5044482847907 + ], + [ + 1547049600000, + 4143.7851709082615, + 4112.61369714625, + 4081.442223384239 + ], + [ + 1547053200000, + 4140.72269045647, + 4109.98382122756, + 4079.2449519986494 + ], + [ + 1547056800000, + 4137.854668782877, + 4107.737743015411, + 4077.620817247946 + ], + [ + 1547060400000, + 4135.350466016845, + 4105.829386537753, + 4076.308307058661 + ], + [ + 1547064000000, + 4132.739708563104, + 4103.464683057967, + 4074.1896575528294 + ], + [ + 1547067600000, + 4130.347147707088, + 4101.230873477208, + 4072.1145992473275 + ], + [ + 1547071200000, + 4127.906726997765, + 4099.161266479378, + 4070.4158059609917 + ], + [ + 1547074800000, + 4125.738857164286, + 4097.650669671819, + 4069.5624821793517 + ], + [ + 1547078400000, + 4127.407479249489, + 4099.188701131646, + 4070.969923013802 + ], + [ + 1547082000000, + 4127.531187854869, + 4100.218348642918, + 4072.905509430966 + ], + [ + 1547085600000, + 4127.721999486065, + 4101.054696391211, + 4074.387393296357 + ], + [ + 1547089200000, + 4127.74056800835, + 4101.906630068239, + 4076.0726921281275 + ], + [ + 1547092800000, + 4129.258001581036, + 4104.010760537931, + 4078.7635194948252 + ], + [ + 1547096400000, + 4131.318900430031, + 4106.524021439081, + 4081.72914244813 + ], + [ + 1547100000000, + 4125.927344914857, + 4089.312209873454, + 4052.697074832051 + ], + [ + 1547103600000, + 4108.105901508172, + 4070.9015232188394, + 4033.6971449295065 + ], + [ + 1547107200000, + 4089.7305375252445, + 4053.1013781503784, + 4016.4722187755124 + ], + [ + 1547110800000, + 4072.097281637418, + 4035.234580231295, + 3998.3718788251717 + ], + [ + 1547114400000, + 4056.004912028774, + 4019.6408106854574, + 3983.2767093421407 + ], + [ + 1547118000000, + 4042.039724991565, + 4006.398828715414, + 3970.7579324392627 + ], + [ + 1547121600000, + 4029.1377917286704, + 3993.798940266327, + 3958.4600888039836 + ], + [ + 1547125200000, + 4016.6723786539983, + 3981.970469764772, + 3947.268560875546 + ], + [ + 1547128800000, + 4004.8839051367017, + 3971.2970916919367, + 3937.7102782471716 + ], + [ + 1547132400000, + 3994.7593652557075, + 3961.906892483181, + 3929.054419710654 + ], + [ + 1547136000000, + 3979.4864974863494, + 3939.001474151449, + 3898.516450816549 + ], + [ + 1547139600000, + 3957.2726708163236, + 3917.639428994168, + 3878.0061871720127 + ], + [ + 1547143200000, + 3936.4558250114856, + 3897.664245280438, + 3858.8726655493906 + ], + [ + 1547146800000, + 3920.9602075087014, + 3881.718206764206, + 3842.476206019711 + ], + [ + 1547150400000, + 3904.2111596844093, + 3866.031258977139, + 3827.8513582698683 + ], + [ + 1547154000000, + 3889.276639730794, + 3852.1044724078874, + 3814.9323050849807 + ], + [ + 1547157600000, + 3874.7994115428983, + 3838.8469036071365, + 3802.8943956713747 + ], + [ + 1547161200000, + 3861.4915821924064, + 3826.842436596933, + 3792.19329100146 + ], + [ + 1547164800000, + 3852.2169880938773, + 3817.6002997781775, + 3782.9836114624777 + ], + [ + 1547168400000, + 3841.9385060801706, + 3808.552652180256, + 3775.166798280341 + ], + [ + 1547172000000, + 3831.886511517317, + 3799.147637686898, + 3766.4087638564793 + ], + [ + 1547175600000, + 3823.1535447850206, + 3791.2573864786223, + 3759.361228172224 + ], + [ + 1547179200000, + 3813.9992238717364, + 3782.432873480658, + 3750.86652308958 + ], + [ + 1547182800000, + 3806.4964948387865, + 3775.678461967262, + 3744.860429095738 + ], + [ + 1547186400000, + 3801.359787293566, + 3771.137656065618, + 3740.91552483767 + ], + [ + 1547190000000, + 3797.07243418011, + 3767.6959745355593, + 3738.3195148910086 + ], + [ + 1547193600000, + 3795.9439945754484, + 3765.896357913125, + 3735.8487212508016 + ], + [ + 1547197200000, + 3792.2814834172723, + 3762.5062285880654, + 3732.7309737588585 + ], + [ + 1547200800000, + 3788.5395084293295, + 3759.058016341583, + 3729.5765242538364 + ], + [ + 1547204400000, + 3785.1020513162202, + 3756.509633832861, + 3727.9172163495014 + ], + [ + 1547208000000, + 3782.081989124637, + 3753.8991925154455, + 3725.716395906254 + ], + [ + 1547211600000, + 3777.5419738165156, + 3749.718317037784, + 3721.894660259052 + ], + [ + 1547215200000, + 3776.775594756838, + 3747.7531208170426, + 3718.730646877247 + ], + [ + 1547218800000, + 3773.992269077273, + 3745.4909188344673, + 3716.9895685916617 + ], + [ + 1547222400000, + 3772.2425902475643, + 3744.101307516899, + 3715.9600247862336 + ], + [ + 1547226000000, + 3770.3894492046593, + 3742.9202306105276, + 3715.451012016396 + ], + [ + 1547229600000, + 3768.7652520263314, + 3741.594494361906, + 3714.4237366974808 + ], + [ + 1547233200000, + 3767.2891432515, + 3740.956923470296, + 3714.624703689092 + ], + [ + 1547236800000, + 3766.4110954772923, + 3740.4467402826485, + 3714.482385088005 + ], + [ + 1547240400000, + 3766.046997690641, + 3738.8708602557294, + 3711.694722820818 + ], + [ + 1547244000000, + 3762.0200136516833, + 3734.492683088517, + 3706.9653525253507 + ], + [ + 1547247600000, + 3761.613153496047, + 3732.6171894610393, + 3703.6212254260317 + ], + [ + 1547251200000, + 3759.92909915515, + 3731.1679333218926, + 3702.406767488635 + ], + [ + 1547254800000, + 3757.5899977688546, + 3728.98051110076, + 3700.3710244326653 + ], + [ + 1547258400000, + 3755.227105754425, + 3727.538093419735, + 3699.8490810850453 + ], + [ + 1547262000000, + 3753.5369048172633, + 3726.658274998808, + 3699.7796451803524 + ], + [ + 1547265600000, + 3751.250693463311, + 3725.1955821417787, + 3699.1404708202463 + ], + [ + 1547269200000, + 3749.085845371732, + 3724.034098128276, + 3698.9823508848203 + ], + [ + 1547272800000, + 3746.3542996503425, + 3721.2594221160593, + 3696.164544581776 + ], + [ + 1547276400000, + 3743.4748489054323, + 3719.2347152478633, + 3694.9945815902943 + ], + [ + 1547280000000, + 3740.850488389424, + 3716.8123614147335, + 3692.774234440043 + ], + [ + 1547283600000, + 3738.417072439286, + 3714.88085181333, + 3691.344631187374 + ], + [ + 1547287200000, + 3735.920418378147, + 3712.816008783489, + 3689.711599188831 + ], + [ + 1547290800000, + 3733.034387538082, + 3710.5001984231567, + 3687.9660093082316 + ], + [ + 1547294400000, + 3734.607182994416, + 3710.309703335237, + 3686.012223676058 + ], + [ + 1547298000000, + 3734.012661552863, + 3709.990055876643, + 3685.967450200423 + ], + [ + 1547301600000, + 3733.4229545188955, + 3710.1814791264865, + 3686.9400037340774 + ], + [ + 1547305200000, + 3732.4984355696097, + 3709.969412066821, + 3687.440388564032 + ], + [ + 1547308800000, + 3732.148358253011, + 3709.991372822362, + 3687.834387391713 + ], + [ + 1547312400000, + 3732.747997284111, + 3710.458861124994, + 3688.1697249658773 + ], + [ + 1547316000000, + 3732.470553702346, + 3710.700874351185, + 3688.931195000024 + ], + [ + 1547319600000, + 3732.0862721775325, + 3711.0150767939294, + 3689.9438814103264 + ], + [ + 1547323200000, + 3732.0993648892872, + 3711.4422123373647, + 3690.785059785442 + ], + [ + 1547326800000, + 3731.9032013247993, + 3711.5239064004727, + 3691.144611476146 + ], + [ + 1547330400000, + 3731.7167216833, + 3710.6263915051895, + 3689.536061327079 + ], + [ + 1547334000000, + 3730.979640494662, + 3709.8048304094573, + 3688.6300203242527 + ], + [ + 1547337600000, + 3728.825916141882, + 3707.7948465609375, + 3686.763776979993 + ], + [ + 1547341200000, + 3726.140567752269, + 3705.281051650372, + 3684.421535548475 + ], + [ + 1547344800000, + 3725.7434441709484, + 3704.901903874146, + 3684.060363577343 + ], + [ + 1547348400000, + 3725.267138215713, + 3705.082674933751, + 3684.898211651789 + ], + [ + 1547352000000, + 3724.7143269626868, + 3705.1890868448227, + 3685.6638467269586 + ], + [ + 1547355600000, + 3723.586723352525, + 3704.637745240554, + 3685.688767128583 + ], + [ + 1547359200000, + 3722.5456148579688, + 3703.7770075985964, + 3685.008400339224 + ], + [ + 1547362800000, + 3721.0886599618007, + 3703.093483065397, + 3685.098306168993 + ], + [ + 1547366400000, + 3719.552969518776, + 3701.4369608686925, + 3683.320952218609 + ], + [ + 1547370000000, + 3719.462696622587, + 3701.4524884050074, + 3683.442280187428 + ], + [ + 1547373600000, + 3718.7786158874214, + 3701.218918080721, + 3683.6592202740203 + ], + [ + 1547377200000, + 3717.9890673703508, + 3701.1123544539855, + 3684.2356415376203 + ], + [ + 1547380800000, + 3720.070245586058, + 3701.5873683155105, + 3683.104491044963 + ], + [ + 1547384400000, + 3719.8059291280056, + 3701.950476094986, + 3684.095023061966 + ], + [ + 1547388000000, + 3718.4545397054035, + 3700.421859324035, + 3682.389178942666 + ], + [ + 1547391600000, + 3717.2819784799744, + 3699.629301293174, + 3681.976624106374 + ], + [ + 1547395200000, + 3711.4158397355704, + 3688.54079640811, + 3665.6657530806497 + ], + [ + 1547398800000, + 3703.3429641017583, + 3679.641672940671, + 3655.9403817795837 + ], + [ + 1547402400000, + 3693.8453592636397, + 3670.209132660607, + 3646.572906057574 + ], + [ + 1547406000000, + 3685.1374400610493, + 3661.913024788168, + 3638.6886095152868 + ], + [ + 1547409600000, + 3676.706407412818, + 3654.0832129035807, + 3631.4600183943435 + ], + [ + 1547413200000, + 3671.9011550984437, + 3648.4991203146683, + 3625.097085530893 + ], + [ + 1547416800000, + 3665.5135180911916, + 3642.2515850466048, + 3618.989652002018 + ], + [ + 1547420400000, + 3660.62431810119, + 3637.370481708833, + 3614.1166453164756 + ], + [ + 1547424000000, + 3656.9363423093023, + 3633.735197736563, + 3610.5340531638235 + ], + [ + 1547427600000, + 3653.00150434385, + 3630.5604169997473, + 3608.119329655645 + ], + [ + 1547431200000, + 3650.461315024288, + 3628.4022820473906, + 3606.343249070493 + ], + [ + 1547434800000, + 3647.5174317518818, + 3626.5163504238294, + 3605.515269095777 + ], + [ + 1547438400000, + 3645.649198121305, + 3625.348170859655, + 3605.0471435980053 + ], + [ + 1547442000000, + 3644.7807495334937, + 3624.819773634926, + 3604.8587977363586 + ], + [ + 1547445600000, + 3644.6653413447625, + 3625.0274142411236, + 3605.3894871374846 + ], + [ + 1547449200000, + 3644.316757629712, + 3624.9200414562547, + 3605.5233252827975 + ], + [ + 1547452800000, + 3643.194298825205, + 3624.232418460421, + 3605.2705380956368 + ], + [ + 1547456400000, + 3643.0581173345445, + 3624.2293309879997, + 3605.400544641455 + ], + [ + 1547460000000, + 3644.2136464945506, + 3623.731299465333, + 3603.2489524361154 + ], + [ + 1547463600000, + 3642.7771209742723, + 3622.3854614210154, + 3601.9938018677585 + ], + [ + 1547467200000, + 3642.948446432703, + 3622.596369857109, + 3602.244293281515 + ], + [ + 1547470800000, + 3642.330712141342, + 3622.4062393945273, + 3602.481766647713 + ], + [ + 1547474400000, + 3641.8016880673795, + 3622.3684389579057, + 3602.935189848432 + ], + [ + 1547478000000, + 3662.2647574221764, + 3635.8666828666765, + 3609.4686083111765 + ], + [ + 1547481600000, + 3674.767263867408, + 3646.7460464031833, + 3618.7248289389586 + ], + [ + 1547485200000, + 3684.4477700034176, + 3657.322613412404, + 3630.19745682139 + ], + [ + 1547488800000, + 3694.330548991733, + 3667.59665023027, + 3640.862751468807 + ], + [ + 1547492400000, + 3703.798304812991, + 3677.254112113101, + 3650.7099194132115 + ], + [ + 1547496000000, + 3711.8980845005585, + 3684.306101435663, + 3656.7141183707677 + ], + [ + 1547499600000, + 3718.3348090201075, + 3690.667425108457, + 3663.0000411968063 + ], + [ + 1547503200000, + 3723.1681136237194, + 3695.8990989076515, + 3668.6300841915836 + ], + [ + 1547506800000, + 3727.945474386949, + 3700.984899011685, + 3674.0243236364204 + ], + [ + 1547510400000, + 3733.1153335865733, + 3706.795861010572, + 3680.4763884345707 + ], + [ + 1547514000000, + 3737.972062272314, + 3711.8248266286128, + 3685.6775909849116 + ], + [ + 1547517600000, + 3740.9206693826422, + 3715.755795521126, + 3690.5909216596096 + ], + [ + 1547521200000, + 3743.1654451637446, + 3719.0838149953042, + 3695.002184826864 + ], + [ + 1547524800000, + 3745.2460003224364, + 3722.123451662418, + 3699.0009030024 + ], + [ + 1547528400000, + 3746.4827486730146, + 3723.9063274459972, + 3701.32990621898 + ], + [ + 1547532000000, + 3747.2683249977595, + 3725.305724832093, + 3703.3431246664263 + ], + [ + 1547535600000, + 3748.779411672134, + 3727.4099415147507, + 3706.0404713573676 + ], + [ + 1547539200000, + 3749.8640389723837, + 3729.0280423228696, + 3708.1920456733556 + ], + [ + 1547542800000, + 3750.2655862727297, + 3728.1206097206914, + 3705.975633168653 + ], + [ + 1547546400000, + 3751.1937555669665, + 3728.87102784253, + 3706.5483001180937 + ], + [ + 1547550000000, + 3751.6008878744324, + 3729.7118823337178, + 3707.822876793003 + ], + [ + 1547553600000, + 3751.5504335656137, + 3729.755878301935, + 3707.961323038256 + ], + [ + 1547557200000, + 3754.118717392722, + 3731.683889892227, + 3709.249062391732 + ], + [ + 1547560800000, + 3755.2613674565328, + 3733.2282813310626, + 3711.1951952055924 + ], + [ + 1547564400000, + 3755.823686356825, + 3732.292254537628, + 3708.7608227184314 + ], + [ + 1547568000000, + 3755.112852428948, + 3731.692992200711, + 3708.2731319724744 + ], + [ + 1547571600000, + 3754.2665744460396, + 3731.1127072292147, + 3707.95884001239 + ], + [ + 1547575200000, + 3752.1280344462257, + 3728.736860590242, + 3705.3456867342584 + ], + [ + 1547578800000, + 3750.014855650356, + 3727.0666833911714, + 3704.118511131987 + ], + [ + 1547582400000, + 3745.044429571571, + 3718.7936659253455, + 3692.54290227912 + ], + [ + 1547586000000, + 3737.6386851106554, + 3711.670459646741, + 3685.702234182827 + ], + [ + 1547589600000, + 3731.331658633008, + 3705.9018444422895, + 3680.472030251571 + ], + [ + 1547593200000, + 3725.5841849480157, + 3700.9873830668334, + 3676.390581185651 + ], + [ + 1547596800000, + 3721.311409210449, + 3696.9123942033257, + 3672.5133791962025 + ], + [ + 1547600400000, + 3717.507659012157, + 3693.86359475539, + 3670.2195304986226 + ], + [ + 1547604000000, + 3713.8979705845195, + 3691.0861095405908, + 3668.274248496662 + ], + [ + 1547607600000, + 3711.187748052267, + 3689.1064800605345, + 3667.025212068802 + ], + [ + 1547611200000, + 3709.3047341707247, + 3687.5725295785787, + 3665.8403249864327 + ], + [ + 1547614800000, + 3707.739787790776, + 3686.5941934282378, + 3665.4485990656995 + ], + [ + 1547618400000, + 3705.8720167797933, + 3685.1185559588816, + 3664.36509513797 + ], + [ + 1547622000000, + 3703.0380526950444, + 3681.9072649151785, + 3660.7764771353127 + ], + [ + 1547625600000, + 3704.5153452188915, + 3682.1160968280187, + 3659.716848437146 + ], + [ + 1547629200000, + 3704.2769727490604, + 3681.7026867777313, + 3659.128400806402 + ], + [ + 1547632800000, + 3704.243396676186, + 3682.0167166084234, + 3659.790036540661 + ], + [ + 1547636400000, + 3704.948089662472, + 3683.0627435980973, + 3661.177397533723 + ], + [ + 1547640000000, + 3709.257370588006, + 3686.06629182685, + 3662.875213065694 + ], + [ + 1547643600000, + 3711.13888409501, + 3687.2123592719117, + 3663.2858344488136 + ], + [ + 1547647200000, + 3711.717369094625, + 3688.325467912682, + 3664.933566730739 + ], + [ + 1547650800000, + 3712.516474798511, + 3688.713518587665, + 3664.910562376819 + ], + [ + 1547654400000, + 3712.1755156939053, + 3688.1027072936017, + 3664.029898893298 + ], + [ + 1547658000000, + 3711.820448759809, + 3688.4643542180206, + 3665.108259676232 + ], + [ + 1547661600000, + 3712.0464388647415, + 3687.9248919115425, + 3663.8033449583436 + ], + [ + 1547665200000, + 3710.571562287411, + 3686.3510926818717, + 3662.1306230763325 + ], + [ + 1547668800000, + 3707.672923161241, + 3683.6434770359792, + 3659.6140309107172 + ], + [ + 1547672400000, + 3707.9033966220277, + 3683.096479223029, + 3658.28956182403 + ], + [ + 1547676000000, + 3705.845128027432, + 3681.259518839883, + 3656.6739096523343 + ], + [ + 1547679600000, + 3705.058444633804, + 3680.5300408551325, + 3656.001637076461 + ], + [ + 1547683200000, + 3703.8365443634293, + 3679.879560773691, + 3655.922577183953 + ], + [ + 1547686800000, + 3703.3849274912095, + 3679.7957930809584, + 3656.2066586707074 + ], + [ + 1547690400000, + 3700.1951734013915, + 3675.386220155153, + 3650.577266908914 + ], + [ + 1547694000000, + 3697.150832062184, + 3672.5589610927573, + 3647.9670901233308 + ], + [ + 1547697600000, + 3694.2475773687356, + 3670.2295362267805, + 3646.2114950848254 + ], + [ + 1547701200000, + 3691.321051290564, + 3668.1886280147064, + 3645.056204738849 + ], + [ + 1547704800000, + 3689.3076560301324, + 3666.646853918068, + 3643.986051806003 + ], + [ + 1547708400000, + 3687.430391741856, + 3665.5376297353946, + 3643.644867728933 + ], + [ + 1547712000000, + 3686.550027000067, + 3665.0769030939286, + 3643.60377918779 + ], + [ + 1547715600000, + 3685.1438086053386, + 3663.974340894507, + 3642.804873183675 + ], + [ + 1547719200000, + 3685.406350372701, + 3662.605356047411, + 3639.804361722121 + ], + [ + 1547722800000, + 3684.037933413826, + 3661.8619888048006, + 3639.686044195775 + ], + [ + 1547726400000, + 3681.9729943924413, + 3660.160847013867, + 3638.348699635293 + ], + [ + 1547730000000, + 3679.4534968317157, + 3658.31695682207, + 3637.1804168124245 + ], + [ + 1547733600000, + 3679.0760072767503, + 3657.6962942675873, + 3636.3165812584243 + ], + [ + 1547737200000, + 3682.449993600808, + 3660.1442662421027, + 3637.8385388833976 + ], + [ + 1547740800000, + 3684.950015209815, + 3661.3495742190453, + 3637.7491332282757 + ], + [ + 1547744400000, + 3688.4297956156056, + 3664.5543766743745, + 3640.6789577331433 + ], + [ + 1547748000000, + 3691.74878304908, + 3667.7206265149102, + 3643.6924699807405 + ], + [ + 1547751600000, + 3693.778655174666, + 3669.9360186792046, + 3646.0933821837434 + ], + [ + 1547755200000, + 3696.0038072852067, + 3672.8183026145184, + 3649.63279794383 + ], + [ + 1547758800000, + 3699.0451698979086, + 3675.5689404607547, + 3652.0927110236007 + ], + [ + 1547762400000, + 3701.5238402869313, + 3678.5814223216353, + 3655.6390043563392 + ], + [ + 1547766000000, + 3705.45444107232, + 3682.764144005289, + 3660.0738469382577 + ], + [ + 1547769600000, + 3707.9426267898934, + 3685.481844576214, + 3663.0210623625344 + ], + [ + 1547773200000, + 3709.540364386237, + 3687.302621283241, + 3665.064878180245 + ], + [ + 1547776800000, + 3711.0020371088735, + 3689.4261811610277, + 3667.850325213182 + ], + [ + 1547780400000, + 3711.8895603913834, + 3690.94749724093, + 3670.0054340904762 + ], + [ + 1547784000000, + 3711.8972194013913, + 3691.2572594084604, + 3670.6172994155295 + ], + [ + 1547787600000, + 3711.7973871723675, + 3691.899425179083, + 3672.001463185799 + ], + [ + 1547791200000, + 3712.8213635246243, + 3693.304613532504, + 3673.7878635403836 + ], + [ + 1547794800000, + 3713.4553247362082, + 3694.199412243694, + 3674.94349975118 + ], + [ + 1547798400000, + 3713.5049660407544, + 3694.751849172866, + 3675.9987323049777 + ], + [ + 1547802000000, + 3713.8066578951825, + 3695.6611968706884, + 3677.5157358461943 + ], + [ + 1547805600000, + 3713.489032761035, + 3695.2458447877657, + 3677.0026568144963 + ], + [ + 1547809200000, + 3712.312031001632, + 3694.251002427026, + 3676.18997385242 + ], + [ + 1547812800000, + 3710.8175634992563, + 3692.2540231958806, + 3673.690482892505 + ], + [ + 1547816400000, + 3708.4709080844796, + 3690.115544796273, + 3671.760181508066 + ], + [ + 1547820000000, + 3706.1788023204244, + 3688.371207196628, + 3670.5636120728313 + ], + [ + 1547823600000, + 3707.6275933074126, + 3689.345377939806, + 3671.0631625721994 + ], + [ + 1547827200000, + 3706.57217362286, + 3687.739069023634, + 3668.9059644244076 + ], + [ + 1547830800000, + 3704.0567975335052, + 3684.93534816424, + 3665.813898794975 + ], + [ + 1547834400000, + 3701.3527774095187, + 3682.855791196217, + 3664.3588049829154 + ], + [ + 1547838000000, + 3699.5953391042376, + 3681.307620606101, + 3663.0199021079643 + ], + [ + 1547841600000, + 3698.524686675893, + 3680.335466262663, + 3662.146245849433 + ], + [ + 1547845200000, + 3697.868990773073, + 3680.1892313805047, + 3662.509471987936 + ], + [ + 1547848800000, + 3697.231174481849, + 3679.828352201409, + 3662.425529920969 + ], + [ + 1547852400000, + 3696.442856967693, + 3679.435175801275, + 3662.427494634857 + ], + [ + 1547856000000, + 3696.3750752140127, + 3679.4127781059155, + 3662.4504809978184 + ], + [ + 1547859600000, + 3697.191457681854, + 3680.4972754291616, + 3663.8030931764692 + ], + [ + 1547863200000, + 3700.4860556712038, + 3683.1165825311464, + 3665.747109391089 + ], + [ + 1547866800000, + 3701.95884241314, + 3685.307842930085, + 3668.65684344703 + ], + [ + 1547870400000, + 3703.4172817408835, + 3687.3338322319814, + 3671.2503827230794 + ], + [ + 1547874000000, + 3704.8563157195354, + 3688.9020386860784, + 3672.9477616526215 + ], + [ + 1547877600000, + 3705.329836278712, + 3689.673273096928, + 3674.016709915144 + ], + [ + 1547881200000, + 3705.994227863725, + 3690.7254928410302, + 3675.4567578183355 + ], + [ + 1547884800000, + 3707.4577603929442, + 3692.3135411418843, + 3677.1693218908244 + ], + [ + 1547888400000, + 3708.9709264644976, + 3694.1789181759905, + 3679.3869098874834 + ], + [ + 1547892000000, + 3729.252619557121, + 3706.695211683039, + 3684.137803808957 + ], + [ + 1547895600000, + 3739.5699748069364, + 3716.429001046559, + 3693.288027286181 + ], + [ + 1547899200000, + 3747.8307089094596, + 3725.216715232601, + 3702.6027215557424 + ], + [ + 1547902800000, + 3754.4357982510833, + 3731.9675042580675, + 3709.4992102650517 + ], + [ + 1547906400000, + 3759.1050021935216, + 3737.3801229001565, + 3715.6552436067914 + ], + [ + 1547910000000, + 3763.3615453313387, + 3742.3248731001418, + 3721.288200868945 + ], + [ + 1547913600000, + 3767.400438091194, + 3747.160599471557, + 3726.92076085192 + ], + [ + 1547917200000, + 3771.323865258159, + 3751.831018569504, + 3732.338171880849 + ], + [ + 1547920800000, + 3774.6776973456786, + 3754.399492991456, + 3734.1212886372336 + ], + [ + 1547924400000, + 3776.799787795448, + 3756.9804936589367, + 3737.1611995224252 + ], + [ + 1547928000000, + 3778.8661570258664, + 3759.172827596181, + 3739.4794981664954 + ], + [ + 1547931600000, + 3780.480506973794, + 3760.9468440155924, + 3741.413181057391 + ], + [ + 1547935200000, + 3781.3212672529703, + 3762.104287442679, + 3742.8873076323875 + ], + [ + 1547938800000, + 3781.034057553629, + 3762.122926733852, + 3743.2117959140755 + ], + [ + 1547942400000, + 3781.612746085607, + 3762.692171806819, + 3743.7715975280307 + ], + [ + 1547946000000, + 3783.9600819614943, + 3764.5405363966456, + 3745.120990831797 + ], + [ + 1547949600000, + 3784.404529788333, + 3765.650961501727, + 3746.897393215121 + ], + [ + 1547953200000, + 3784.6722359928863, + 3766.5413461206103, + 3748.4104562483344 + ], + [ + 1547956800000, + 3784.4500871068335, + 3767.0707417281715, + 3749.6913963495094 + ], + [ + 1547960400000, + 3783.9089063399792, + 3767.0735282302503, + 3750.2381501205214 + ], + [ + 1547964000000, + 3783.9010871268497, + 3767.0474779226074, + 3750.193868718365 + ], + [ + 1547967600000, + 3783.3026944835324, + 3766.966765739502, + 3750.630836995472 + ], + [ + 1547971200000, + 3782.9331108330452, + 3766.988978526216, + 3751.044846219387 + ], + [ + 1547974800000, + 3783.28379553704, + 3767.256694857053, + 3751.229594177066 + ], + [ + 1547978400000, + 3782.9696486932503, + 3767.4132001087623, + 3751.8567515242744 + ], + [ + 1547982000000, + 3779.5367595870007, + 3756.288133431737, + 3733.0395072764736 + ], + [ + 1547985600000, + 3767.100934619072, + 3739.4797397715715, + 3711.858544924071 + ], + [ + 1547989200000, + 3752.492280612738, + 3725.2721455076125, + 3698.052010402487 + ], + [ + 1547992800000, + 3738.4594028567567, + 3712.2652745068876, + 3686.0711461570186 + ], + [ + 1547996400000, + 3725.9256226767025, + 3700.1162007443268, + 3674.306778811951 + ], + [ + 1548000000000, + 3715.0554708933387, + 3689.2289435305815, + 3663.4024161678244 + ], + [ + 1548003600000, + 3703.792340379431, + 3678.607139384812, + 3653.4219383901927 + ], + [ + 1548007200000, + 3693.2524003882895, + 3668.406459443401, + 3643.560518498513 + ], + [ + 1548010800000, + 3683.0214256846734, + 3658.6640941440296, + 3634.306762603386 + ], + [ + 1548014400000, + 3676.127931093924, + 3651.6484661303125, + 3627.169001166701 + ], + [ + 1548018000000, + 3669.34172297619, + 3645.596231260759, + 3621.850739545328 + ], + [ + 1548021600000, + 3663.274179977489, + 3640.2061139978296, + 3617.13804801817 + ], + [ + 1548025200000, + 3657.1378134406177, + 3635.053150759941, + 3612.9684880792647 + ], + [ + 1548028800000, + 3652.119761289923, + 3630.7987823532803, + 3609.4778034166375 + ], + [ + 1548032400000, + 3647.1731140237307, + 3626.7131840339202, + 3606.25325404411 + ], + [ + 1548036000000, + 3643.2469571400575, + 3623.3500236497375, + 3603.4530901594176 + ], + [ + 1548039600000, + 3639.2968701179475, + 3619.5547833021433, + 3599.812696486339 + ], + [ + 1548043200000, + 3635.485976891239, + 3615.320994416225, + 3595.156011941211 + ], + [ + 1548046800000, + 3631.9314425849907, + 3612.2047092337275, + 3592.4779758824643 + ], + [ + 1548050400000, + 3628.8815621808817, + 3609.566165497182, + 3590.250768813482 + ], + [ + 1548054000000, + 3626.12877658506, + 3606.8741497355454, + 3587.6195228860306 + ], + [ + 1548057600000, + 3622.8420786011043, + 3603.705183094065, + 3584.5682875870257 + ], + [ + 1548061200000, + 3620.1149782929842, + 3600.799927561297, + 3581.4848768296097 + ], + [ + 1548064800000, + 3617.8101748378954, + 3598.4285058887926, + 3579.04683693969 + ], + [ + 1548068400000, + 3617.2855194010313, + 3597.8829338993837, + 3578.480348397736 + ], + [ + 1548072000000, + 3616.0201275266268, + 3597.0916654670614, + 3578.163203407496 + ], + [ + 1548075600000, + 3616.291959426071, + 3596.723708364484, + 3577.155457302897 + ], + [ + 1548079200000, + 3614.481288933517, + 3594.9214504250094, + 3575.3616119165017 + ], + [ + 1548082800000, + 3613.9267303009483, + 3594.309883717866, + 3574.6930371347835 + ], + [ + 1548086400000, + 3613.5116133319975, + 3594.175609078069, + 3574.8396048241407 + ], + [ + 1548090000000, + 3612.380223918937, + 3593.4541224992054, + 3574.5280210794735 + ], + [ + 1548093600000, + 3611.2640865798357, + 3592.6965870230906, + 3574.1290874663455 + ], + [ + 1548097200000, + 3610.087465218847, + 3592.068340639939, + 3574.049216061031 + ], + [ + 1548100800000, + 3609.0326194051454, + 3591.709451055183, + 3574.3862827052203 + ], + [ + 1548104400000, + 3607.3734180300107, + 3589.651408097546, + 3571.9293981650817 + ], + [ + 1548108000000, + 3606.385836324097, + 3588.199926888256, + 3570.014017452415 + ], + [ + 1548111600000, + 3605.187051800733, + 3587.361838613184, + 3569.5366254256346 + ], + [ + 1548115200000, + 3604.910139844862, + 3587.4511873166903, + 3569.9922347885185 + ], + [ + 1548118800000, + 3604.717075662197, + 3587.760598048434, + 3570.804120434671 + ], + [ + 1548122400000, + 3605.055623395944, + 3587.811969662869, + 3570.568315929794 + ], + [ + 1548126000000, + 3604.8776973920885, + 3587.8870201711675, + 3570.8963429502464 + ], + [ + 1548129600000, + 3604.1970187528364, + 3587.335875392961, + 3570.4747320330857 + ], + [ + 1548133200000, + 3603.2800686902747, + 3586.9419824983934, + 3570.603896306512 + ], + [ + 1548136800000, + 3601.261308904643, + 3584.7951270223557, + 3568.3289451400683 + ], + [ + 1548140400000, + 3599.5470353322094, + 3583.4241625440363, + 3567.3012897558633 + ], + [ + 1548144000000, + 3599.063627564797, + 3583.186898416033, + 3567.3101692672685 + ], + [ + 1548147600000, + 3597.4915150677366, + 3581.7786223764106, + 3566.0657296850845 + ], + [ + 1548151200000, + 3596.978620683036, + 3580.866372626276, + 3564.7541245695165 + ], + [ + 1548154800000, + 3602.648115649124, + 3581.6314799952024, + 3560.614844341281 + ], + [ + 1548158400000, + 3607.644285771647, + 3584.828481900421, + 3562.0126780291953 + ], + [ + 1548162000000, + 3610.052803098617, + 3587.2162455289526, + 3564.3796879592883 + ], + [ + 1548165600000, + 3615.305618503091, + 3591.2908888119096, + 3567.276159120728 + ], + [ + 1548169200000, + 3620.7319402269213, + 3596.367947020299, + 3572.003953813677 + ], + [ + 1548172800000, + 3625.3353646598953, + 3601.199571113604, + 3577.063777567313 + ], + [ + 1548176400000, + 3629.9298063050946, + 3606.075802436118, + 3582.2217985671414 + ], + [ + 1548180000000, + 3634.478220165349, + 3611.0019164898213, + 3587.5256128142937 + ], + [ + 1548183600000, + 3638.378508173018, + 3614.5160196812667, + 3590.6535311895154 + ], + [ + 1548187200000, + 3641.805048540691, + 3618.190684473527, + 3594.5763204063633 + ], + [ + 1548190800000, + 3644.0723603874726, + 3619.8487145236672, + 3595.625068659862 + ], + [ + 1548194400000, + 3645.6922529015524, + 3621.929789330937, + 3598.167325760322 + ], + [ + 1548198000000, + 3646.31938788198, + 3623.5650474898957, + 3600.8107070978112 + ], + [ + 1548201600000, + 3646.9380949109573, + 3625.006471538477, + 3603.0748481659966 + ], + [ + 1548205200000, + 3647.8828021672402, + 3626.767759963384, + 3605.6527177595276 + ], + [ + 1548208800000, + 3650.7577395843446, + 3629.818449490681, + 3608.8791593970172 + ], + [ + 1548212400000, + 3652.2649703662632, + 3631.997644777283, + 3611.7303191883025 + ], + [ + 1548216000000, + 3653.0884950604063, + 3632.664535750875, + 3612.240576441344 + ], + [ + 1548219600000, + 3653.048769880561, + 3633.506008536506, + 3613.9632471924515 + ], + [ + 1548223200000, + 3653.861535762262, + 3634.69591248541, + 3615.5302892085583 + ], + [ + 1548226800000, + 3653.522929599809, + 3634.4105874867996, + 3615.2982453737905 + ], + [ + 1548230400000, + 3654.1922565430345, + 3634.7905315356757, + 3615.3888065283168 + ], + [ + 1548234000000, + 3653.447595860697, + 3634.4009571037063, + 3615.3543183467154 + ], + [ + 1548237600000, + 3653.613506103447, + 3634.9341992843056, + 3616.254892465164 + ], + [ + 1548241200000, + 3654.8998733656513, + 3636.273799352467, + 3617.6477253392827 + ], + [ + 1548244800000, + 3654.8929474135907, + 3636.8096279855654, + 3618.72630855754 + ], + [ + 1548248400000, + 3658.0333406816594, + 3639.3991872250353, + 3620.7650337684113 + ], + [ + 1548252000000, + 3660.5438532731105, + 3639.456407489318, + 3618.368961705525 + ], + [ + 1548255600000, + 3658.742204080176, + 3637.6891305855734, + 3616.6360570909706 + ], + [ + 1548259200000, + 3659.0274903496775, + 3637.8520705298047, + 3616.676650709932 + ], + [ + 1548262800000, + 3658.382786182512, + 3637.866137353633, + 3617.3494885247537 + ], + [ + 1548266400000, + 3657.9558930407225, + 3637.955076653287, + 3617.9542602658516 + ], + [ + 1548270000000, + 3655.645368730561, + 3634.8545931624976, + 3614.063817594434 + ], + [ + 1548273600000, + 3652.8439639366816, + 3631.7827271470214, + 3610.7214903573613 + ], + [ + 1548277200000, + 3650.1396899879587, + 3629.4415150377813, + 3608.743340087604 + ], + [ + 1548280800000, + 3648.9755872011374, + 3628.3613707484687, + 3607.7471542958 + ], + [ + 1548284400000, + 3648.046496122888, + 3627.784097343853, + 3607.5216985648176 + ], + [ + 1548288000000, + 3647.012747865474, + 3627.328469025391, + 3607.6441901853077 + ], + [ + 1548291600000, + 3645.232727349623, + 3625.487662451544, + 3605.742597553465 + ], + [ + 1548295200000, + 3643.6419612831437, + 3624.0126469799684, + 3604.383332676793 + ], + [ + 1548298800000, + 3640.621571613583, + 3620.9638234580666, + 3601.30607530255 + ], + [ + 1548302400000, + 3638.2170291582534, + 3618.967268843013, + 3599.717508527772 + ], + [ + 1548306000000, + 3635.1700393479186, + 3616.3227670484403, + 3597.475494748962 + ], + [ + 1548309600000, + 3632.797201912903, + 3614.434884472398, + 3596.0725670318934 + ], + [ + 1548313200000, + 3631.566954186363, + 3613.507752617884, + 3595.4485510494046 + ], + [ + 1548316800000, + 3630.3073033824267, + 3612.726061892371, + 3595.1448204023154 + ], + [ + 1548320400000, + 3629.373378270555, + 3612.1711988550023, + 3594.9690194394498 + ], + [ + 1548324000000, + 3628.274821789777, + 3611.697751345002, + 3595.120680900227 + ], + [ + 1548327600000, + 3631.690141187062, + 3613.586924264526, + 3595.4837073419894 + ], + [ + 1548331200000, + 3634.4081304109804, + 3616.3500743345708, + 3598.292018258161 + ], + [ + 1548334800000, + 3636.119982432439, + 3617.95482915985, + 3599.7896758872607 + ], + [ + 1548338400000, + 3637.9336458012044, + 3619.806750192245, + 3601.6798545832858 + ], + [ + 1548342000000, + 3639.074515288162, + 3621.1489644596504, + 3603.223413631139 + ], + [ + 1548345600000, + 3639.7730982743888, + 3622.3538249873027, + 3604.9345517002166 + ], + [ + 1548349200000, + 3639.7039131826723, + 3622.5106035599406, + 3605.317293937209 + ], + [ + 1548352800000, + 3640.4427437831846, + 3623.5095936970893, + 3606.576443610994 + ], + [ + 1548356400000, + 3644.516601164871, + 3626.6801085830807, + 3608.8436160012902 + ], + [ + 1548360000000, + 3647.418099527869, + 3628.853431575168, + 3610.2887636224673 + ], + [ + 1548363600000, + 3648.4864440754563, + 3630.5150095203903, + 3612.5435749653243 + ], + [ + 1548367200000, + 3649.639150460999, + 3631.4262876336866, + 3613.213424806374 + ], + [ + 1548370800000, + 3651.8850513545203, + 3633.4428316685735, + 3615.0006119826267 + ], + [ + 1548374400000, + 3653.0641415647874, + 3635.2768477001378, + 3617.489553835488 + ], + [ + 1548378000000, + 3655.227433221518, + 3637.688576490601, + 3620.149719759684 + ], + [ + 1548381600000, + 3656.388483100153, + 3638.8515692057817, + 3621.3146553114107 + ], + [ + 1548385200000, + 3656.7226784334553, + 3639.6276102338024, + 3622.5325420341496 + ], + [ + 1548388800000, + 3656.7824383345387, + 3640.2821235448687, + 3623.7818087551987 + ], + [ + 1548392400000, + 3657.063264258401, + 3640.3129652082143, + 3623.5626661580277 + ], + [ + 1548396000000, + 3656.227209598157, + 3639.71173042648, + 3623.1962512548025 + ], + [ + 1548399600000, + 3655.2672232180034, + 3639.0725180049103, + 3622.877812791817 + ], + [ + 1548403200000, + 3654.4784044521193, + 3636.4384344996806, + 3618.398464547242 + ], + [ + 1548406800000, + 3653.314508423099, + 3635.2915369682823, + 3617.2685655134655 + ], + [ + 1548410400000, + 3650.950633041046, + 3632.9590096379698, + 3614.9673862348936 + ], + [ + 1548414000000, + 3649.0340033339426, + 3630.3819611010204, + 3611.729918868098 + ], + [ + 1548417600000, + 3647.404785879342, + 3628.850345758066, + 3610.29590563679 + ], + [ + 1548421200000, + 3645.6207992334625, + 3627.1940811182503, + 3608.767363003038 + ], + [ + 1548424800000, + 3644.7300270307255, + 3626.594644821274, + 3608.4592626118224 + ], + [ + 1548428400000, + 3644.1000700039413, + 3626.4618215049622, + 3608.8235730059832 + ], + [ + 1548432000000, + 3643.4360793404244, + 3625.5797432663944, + 3607.7234071923644 + ], + [ + 1548435600000, + 3642.68733460659, + 3625.0388153362615, + 3607.390296065933 + ], + [ + 1548439200000, + 3640.988354801525, + 3623.292261494713, + 3605.5961681879007 + ], + [ + 1548442800000, + 3639.718334755735, + 3622.312046114264, + 3604.9057574727926 + ], + [ + 1548446400000, + 3639.078301646113, + 3622.082327436715, + 3605.086353227317 + ], + [ + 1548450000000, + 3639.263995560718, + 3622.4078200617896, + 3605.5516445628614 + ], + [ + 1548453600000, + 3639.7773467798866, + 3623.368980055905, + 3606.9606133319235 + ], + [ + 1548457200000, + 3639.7036922478874, + 3623.8957438601046, + 3608.087795472322 + ], + [ + 1548460800000, + 3639.486557318012, + 3624.0390063496184, + 3608.591455381225 + ], + [ + 1548464400000, + 3639.4111791648666, + 3624.5210057448926, + 3609.6308323249186 + ], + [ + 1548468000000, + 3641.3077651848303, + 3626.357100435855, + 3611.40643568688 + ], + [ + 1548471600000, + 3642.910746191586, + 3627.9326146800595, + 3612.954483168533 + ], + [ + 1548475200000, + 3643.6590400465993, + 3629.167603758149, + 3614.676167469699 + ], + [ + 1548478800000, + 3644.625629212353, + 3630.6287647383256, + 3616.631900264298 + ], + [ + 1548482400000, + 3646.495175834883, + 3632.4736442870567, + 3618.4521127392304 + ], + [ + 1548486000000, + 3657.9980378968194, + 3639.4475829263847, + 3620.89712795595 + ], + [ + 1548489600000, + 3663.345507250547, + 3643.852575028634, + 3624.359642806721 + ], + [ + 1548493200000, + 3666.3820439700576, + 3647.12375835924, + 3627.8654727484227 + ], + [ + 1548496800000, + 3669.074962226732, + 3650.1595908964555, + 3631.244219566179 + ], + [ + 1548500400000, + 3670.4535710946748, + 3651.925344144412, + 3633.3971171941494 + ], + [ + 1548504000000, + 3670.8742159048365, + 3652.597400302087, + 3634.3205846993374 + ], + [ + 1548507600000, + 3670.984194143548, + 3652.8262193209357, + 3634.6682444983235 + ], + [ + 1548511200000, + 3671.387845943281, + 3653.442769861799, + 3635.4976937803176 + ], + [ + 1548514800000, + 3670.3717933286543, + 3651.4863155892467, + 3632.600837849839 + ], + [ + 1548518400000, + 3669.5314417665177, + 3650.5352379140804, + 3631.539034061643 + ], + [ + 1548522000000, + 3668.1518470106503, + 3649.560453350835, + 3630.9690596910195 + ], + [ + 1548525600000, + 3667.0615198656747, + 3648.9546958888504, + 3630.847871912026 + ], + [ + 1548529200000, + 3665.4735885821815, + 3647.797105804198, + 3630.1206230262146 + ], + [ + 1548532800000, + 3663.8652781762157, + 3646.4926195371318, + 3629.119960898048 + ], + [ + 1548536400000, + 3662.327348145487, + 3645.493322438357, + 3628.659296731227 + ], + [ + 1548540000000, + 3661.9767590088586, + 3645.484434587085, + 3628.9921101653117 + ], + [ + 1548543600000, + 3660.5967204461426, + 3644.124012245458, + 3627.651304044773 + ], + [ + 1548547200000, + 3660.2684172032077, + 3642.769344412557, + 3625.2702716219064 + ], + [ + 1548550800000, + 3659.2913989205745, + 3642.0294068494563, + 3624.767414778338 + ], + [ + 1548554400000, + 3658.669070093261, + 3641.655177625699, + 3624.6412851581367 + ], + [ + 1548558000000, + 3658.404787124578, + 3641.716589280394, + 3625.0283914362103 + ], + [ + 1548561600000, + 3657.189749681855, + 3640.4959617298805, + 3623.802173777906 + ], + [ + 1548565200000, + 3655.1862886539584, + 3639.1153939460823, + 3623.0444992382063 + ], + [ + 1548568800000, + 3653.217944495128, + 3637.780594522646, + 3622.343244550164 + ], + [ + 1548572400000, + 3651.843440422919, + 3636.4779579490605, + 3621.1124754752022 + ], + [ + 1548576000000, + 3650.7401226850297, + 3635.8229143348644, + 3620.905705984699 + ], + [ + 1548579600000, + 3648.5464098282487, + 3632.882177750592, + 3617.217945672935 + ], + [ + 1548583200000, + 3644.8196574862145, + 3629.1886370124403, + 3613.557616538666 + ], + [ + 1548586800000, + 3642.293950556579, + 3626.0944811064937, + 3609.8950116564083 + ], + [ + 1548590400000, + 3639.2575979310755, + 3623.3331019534944, + 3607.4086059759134 + ], + [ + 1548594000000, + 3636.4989348509116, + 3620.6156636722094, + 3604.732392493507 + ], + [ + 1548597600000, + 3636.6842198660515, + 3618.6451122462845, + 3600.6060046265175 + ], + [ + 1548601200000, + 3635.472992273036, + 3617.7208400342574, + 3599.9686877954787 + ], + [ + 1548604800000, + 3634.501495134025, + 3617.3569505071855, + 3600.212405880346 + ], + [ + 1548608400000, + 3633.9295583305707, + 3617.237240935073, + 3600.544923539575 + ], + [ + 1548612000000, + 3633.0144909431697, + 3616.6717894174467, + 3600.3290878917237 + ], + [ + 1548615600000, + 3632.9978997318885, + 3617.017333282452, + 3601.0367668330155 + ], + [ + 1548619200000, + 3633.1807920491833, + 3617.6442539222185, + 3602.1077157952536 + ], + [ + 1548622800000, + 3632.232607626433, + 3616.3828964058166, + 3600.5331851852 + ], + [ + 1548626400000, + 3630.24896999142, + 3614.8229046338342, + 3599.3968392762486 + ], + [ + 1548630000000, + 3628.194771044128, + 3613.1350089544217, + 3598.075246864715 + ], + [ + 1548633600000, + 3625.857020182079, + 3611.1602461968578, + 3596.4634722116366 + ], + [ + 1548637200000, + 3622.3966818450217, + 3607.249746559062, + 3592.102811273102 + ], + [ + 1548640800000, + 3618.738042162718, + 3603.678453641056, + 3588.618865119394 + ], + [ + 1548644400000, + 3613.6432447453917, + 3596.9090771038127, + 3580.1749094622337 + ], + [ + 1548648000000, + 3607.6106718772353, + 3590.308212617735, + 3573.005753358235 + ], + [ + 1548651600000, + 3599.2676353056186, + 3580.8788590350937, + 3562.490082764569 + ], + [ + 1548655200000, + 3593.023067060179, + 3573.42372960318, + 3553.8243921461813 + ], + [ + 1548658800000, + 3587.270364034645, + 3567.630993450496, + 3547.9916228663474 + ], + [ + 1548662400000, + 3580.206158033962, + 3560.1137559790204, + 3540.021353924079 + ], + [ + 1548666000000, + 3575.6396064820224, + 3555.142296344828, + 3534.644986207634 + ], + [ + 1548669600000, + 3570.2751257794644, + 3550.07268114913, + 3529.8702365187955 + ], + [ + 1548673200000, + 3564.680224390888, + 3543.92290199207, + 3523.165579593252 + ], + [ + 1548676800000, + 3559.318563069012, + 3538.7873875166347, + 3518.2562119642575 + ], + [ + 1548680400000, + 3554.228896048856, + 3534.217160134098, + 3514.20542421934 + ], + [ + 1548684000000, + 3549.6364523717752, + 3530.0653032527553, + 3510.4941541337353 + ], + [ + 1548687600000, + 3547.1873898441336, + 3526.1447981810643, + 3505.102206517995 + ], + [ + 1548691200000, + 3543.0098032913547, + 3522.064341211439, + 3501.1188791315235 + ], + [ + 1548694800000, + 3539.310688167222, + 3518.772499191302, + 3498.234310215382 + ], + [ + 1548698400000, + 3535.7378264144922, + 3515.946546887368, + 3496.155267360244 + ], + [ + 1548702000000, + 3532.7285913060055, + 3513.4468757552377, + 3494.16516020447 + ], + [ + 1548705600000, + 3530.1767078374924, + 3511.309078064263, + 3492.4414482910333 + ], + [ + 1548709200000, + 3527.6881760569963, + 3509.3939277724285, + 3491.0996794878606 + ], + [ + 1548712800000, + 3526.7814229025366, + 3508.7468870321973, + 3490.712351161858 + ], + [ + 1548716400000, + 3525.7612716040485, + 3508.093462527226, + 3490.425653450404 + ], + [ + 1548720000000, + 3525.436837099996, + 3507.8274184770144, + 3490.2179998540328 + ], + [ + 1548723600000, + 3523.783516790083, + 3506.329569098251, + 3488.8756214064188 + ], + [ + 1548727200000, + 3521.8226771187533, + 3504.8696101365126, + 3487.916543154272 + ], + [ + 1548730800000, + 3519.0984899642594, + 3502.0880763311307, + 3485.077662698002 + ], + [ + 1548734400000, + 3515.989686492138, + 3499.298735728166, + 3482.607784964194 + ], + [ + 1548738000000, + 3512.1209736464953, + 3495.1845704207217, + 3478.248167194948 + ], + [ + 1548741600000, + 3508.431186354662, + 3490.991603290177, + 3473.552020225692 + ], + [ + 1548745200000, + 3503.285006888087, + 3485.1924029768265, + 3467.099799065566 + ], + [ + 1548748800000, + 3500.179433551874, + 3481.5264598361764, + 3462.873486120479 + ], + [ + 1548752400000, + 3498.4116458340723, + 3479.4763208041595, + 3460.5409957742468 + ], + [ + 1548756000000, + 3495.6742776012284, + 3477.135718822811, + 3458.597160044394 + ], + [ + 1548759600000, + 3492.7379954887065, + 3474.55136464921, + 3456.3647338097135 + ], + [ + 1548763200000, + 3491.233295884902, + 3472.9559965873805, + 3454.678697289859 + ], + [ + 1548766800000, + 3491.6138598164657, + 3473.0554254838203, + 3454.496991151175 + ], + [ + 1548770400000, + 3492.5180718642314, + 3473.9975592482183, + 3455.477046632205 + ], + [ + 1548774000000, + 3492.7279929716956, + 3474.483505986483, + 3456.2390190012707 + ], + [ + 1548777600000, + 3492.8123394808654, + 3474.6850768449135, + 3456.5578142089616 + ], + [ + 1548781200000, + 3493.2812071257426, + 3474.8103076215884, + 3456.3394081174342 + ], + [ + 1548784800000, + 3492.5740614246693, + 3474.5617068957226, + 3456.549352366776 + ], + [ + 1548788400000, + 3493.6251858986293, + 3475.60344909613, + 3457.581712293631 + ], + [ + 1548792000000, + 3494.34234200173, + 3476.4316920393558, + 3458.5210420769818 + ], + [ + 1548795600000, + 3494.621410261768, + 3477.0762927975125, + 3459.531175333257 + ], + [ + 1548799200000, + 3494.618397055459, + 3477.175535464416, + 3459.732673873373 + ], + [ + 1548802800000, + 3494.4052505983436, + 3477.244532086853, + 3460.083813575362 + ], + [ + 1548806400000, + 3493.530592569259, + 3475.887909983343, + 3458.245227397427 + ], + [ + 1548810000000, + 3492.1887985310736, + 3475.070013794453, + 3457.9512290578327 + ], + [ + 1548813600000, + 3493.9484265328656, + 3476.1355810330765, + 3458.3227355332874 + ], + [ + 1548817200000, + 3495.8336888652025, + 3477.7114856404028, + 3459.589282415603 + ], + [ + 1548820800000, + 3498.1980701486623, + 3479.7961060556026, + 3461.394141962543 + ], + [ + 1548824400000, + 3501.226708420476, + 3482.644095955069, + 3464.0614834896624 + ], + [ + 1548828000000, + 3502.7300477941276, + 3484.116086816491, + 3465.5021258388547 + ], + [ + 1548831600000, + 3503.3924752458183, + 3485.4478880720635, + 3467.5033008983087 + ], + [ + 1548835200000, + 3504.679970832648, + 3487.1576130175813, + 3469.6352552025146 + ], + [ + 1548838800000, + 3505.316937416411, + 3488.380697492097, + 3471.4444575677835 + ], + [ + 1548842400000, + 3507.2807732780902, + 3490.5063453499924, + 3473.7319174218947 + ], + [ + 1548846000000, + 3508.50501899121, + 3491.734312459517, + 3474.9636059278237 + ], + [ + 1548849600000, + 3513.7551205732425, + 3495.4929493681343, + 3477.230778163026 + ], + [ + 1548853200000, + 3516.829350168403, + 3498.36028752355, + 3479.8912248786974 + ], + [ + 1548856800000, + 3519.2987267958224, + 3501.183117283212, + 3483.067507770602 + ], + [ + 1548860400000, + 3522.1469351503624, + 3504.3371061133826, + 3486.5272770764027 + ], + [ + 1548864000000, + 3524.12957644962, + 3506.800238864489, + 3489.4709012793583 + ], + [ + 1548867600000, + 3526.3161820594596, + 3509.4383113535855, + 3492.5604406477114 + ], + [ + 1548871200000, + 3528.8114332658483, + 3512.2441864627676, + 3495.676939659687 + ], + [ + 1548874800000, + 3530.3800196511447, + 3514.1811351882184, + 3497.982250725292 + ], + [ + 1548878400000, + 3531.3999673148346, + 3515.4210270750546, + 3499.4420868352745 + ], + [ + 1548882000000, + 3531.723779629031, + 3516.32378640124, + 3500.9237931734488 + ], + [ + 1548885600000, + 3533.291018427547, + 3518.1024734106454, + 3502.913928393744 + ], + [ + 1548889200000, + 3534.6065937090216, + 3519.197475942965, + 3503.7883581769083 + ], + [ + 1548892800000, + 3540.2344279506506, + 3523.216763948397, + 3506.199099946143 + ], + [ + 1548896400000, + 3542.601632413143, + 3525.8627864295017, + 3509.1239404458606 + ], + [ + 1548900000000, + 3544.6379961682937, + 3528.3710924838347, + 3512.1041887993756 + ], + [ + 1548903600000, + 3546.0324619181106, + 3530.3150121653744, + 3514.597562412638 + ], + [ + 1548907200000, + 3546.8207007288665, + 3531.4850110067673, + 3516.149321284668 + ], + [ + 1548910800000, + 3547.956649398879, + 3532.8673909108848, + 3517.7781324228904 + ], + [ + 1548914400000, + 3549.0493397210616, + 3534.489544157467, + 3519.929748593873 + ], + [ + 1548918000000, + 3550.289964785028, + 3536.138158999613, + 3521.986353214198 + ], + [ + 1548921600000, + 3549.794216495794, + 3534.1250009996497, + 3518.4557855035055 + ], + [ + 1548925200000, + 3547.5226177480436, + 3531.579762809207, + 3515.63690787037 + ], + [ + 1548928800000, + 3544.6607356859395, + 3528.3150234940445, + 3511.9693113021494 + ], + [ + 1548932400000, + 3541.7320192673883, + 3525.513592685088, + 3509.295166102788 + ], + [ + 1548936000000, + 3539.2386616572885, + 3523.0932505246033, + 3506.947839391918 + ], + [ + 1548939600000, + 3537.3522158280016, + 3521.5605599984506, + 3505.7689041688996 + ], + [ + 1548943200000, + 3534.5282939890526, + 3518.726220950979, + 3502.9241479129055 + ], + [ + 1548946800000, + 3532.876645484675, + 3517.104676098505, + 3501.332706712335 + ], + [ + 1548950400000, + 3530.3652207202704, + 3514.751849803409, + 3499.138478886548 + ], + [ + 1548954000000, + 3528.4005664788647, + 3512.9278641078463, + 3497.455161736828 + ], + [ + 1548957600000, + 3525.9576513118996, + 3510.5823532404324, + 3495.2070551689653 + ], + [ + 1548961200000, + 3525.4724718139996, + 3509.7459386461055, + 3494.0194054782114 + ], + [ + 1548964800000, + 3525.455341475023, + 3509.770134965524, + 3494.084928456025 + ], + [ + 1548968400000, + 3524.6077349623556, + 3509.0967887783313, + 3493.585842594307 + ], + [ + 1548972000000, + 3524.5253506266463, + 3509.2399517518234, + 3493.9545528770004 + ], + [ + 1548975600000, + 3523.833656715374, + 3508.7218611087924, + 3493.6100655022105 + ], + [ + 1548979200000, + 3523.0414611151605, + 3507.5102552889075, + 3491.9790494626545 + ], + [ + 1548982800000, + 3520.873924129666, + 3504.509278594726, + 3488.1446330597855 + ], + [ + 1548986400000, + 3518.58711701954, + 3502.232204442847, + 3485.877291866154 + ], + [ + 1548990000000, + 3515.997732872339, + 3500.2005659244805, + 3484.403398976622 + ], + [ + 1548993600000, + 3513.2571695540432, + 3498.1148609535776, + 3482.972552353112 + ], + [ + 1548997200000, + 3511.0348025713456, + 3496.4086837199034, + 3481.782564868461 + ], + [ + 1549000800000, + 3509.661271447354, + 3495.296204708484, + 3480.9311379696137 + ], + [ + 1549004400000, + 3507.845046233412, + 3492.9632328314856, + 3478.081419429559 + ], + [ + 1549008000000, + 3507.918266722222, + 3492.6905439903917, + 3477.4628212585612 + ], + [ + 1549011600000, + 3507.0756383008315, + 3492.0343017055925, + 3476.9929651103535 + ], + [ + 1549015200000, + 3507.169352261013, + 3492.250082495536, + 3477.330812730059 + ], + [ + 1549018800000, + 3510.0692384117833, + 3494.25483654358, + 3478.4404346753768 + ], + [ + 1549022400000, + 3512.6249624570796, + 3496.516280682287, + 3480.407598907494 + ], + [ + 1549026000000, + 3515.5467873509792, + 3499.638539664926, + 3483.730291978873 + ], + [ + 1549029600000, + 3517.900799760493, + 3502.2729644587425, + 3486.645129156992 + ], + [ + 1549033200000, + 3519.398223338359, + 3504.075539272196, + 3488.7528552060326 + ], + [ + 1549036800000, + 3520.134989261151, + 3505.0683450557963, + 3490.0017008504415 + ], + [ + 1549040400000, + 3521.543243236046, + 3506.6999312409584, + 3491.856619245871 + ], + [ + 1549044000000, + 3524.2363222800095, + 3509.3951758846765, + 3494.5540294893435 + ], + [ + 1549047600000, + 3527.734486304559, + 3512.500397228993, + 3497.2663081534265 + ], + [ + 1549051200000, + 3530.2489344956384, + 3515.3765498738508, + 3500.504165252063 + ], + [ + 1549054800000, + 3533.037132931897, + 3518.287909019198, + 3503.5386851064995 + ], + [ + 1549058400000, + 3535.2577280201476, + 3520.450965303084, + 3505.6442025860206 + ], + [ + 1549062000000, + 3536.642631143048, + 3521.814732721838, + 3506.986834300628 + ], + [ + 1549065600000, + 3537.0362616770512, + 3522.5847581769012, + 3508.133254676751 + ], + [ + 1549069200000, + 3536.847185300434, + 3522.8582569752916, + 3508.8693286501493 + ], + [ + 1549072800000, + 3537.073381077006, + 3523.528899168121, + 3509.9844172592357 + ], + [ + 1549076400000, + 3537.1529481941216, + 3524.1706903806808, + 3511.18843256724 + ], + [ + 1549080000000, + 3537.007102886242, + 3524.563957963473, + 3512.120813040704 + ], + [ + 1549083600000, + 3536.5731401197727, + 3524.0721524431424, + 3511.571164766512 + ], + [ + 1549087200000, + 3535.2207428842135, + 3522.4748045914143, + 3509.7288662986152 + ], + [ + 1549090800000, + 3533.9803843164864, + 3521.553394630327, + 3509.126404944168 + ], + [ + 1549094400000, + 3532.434425819766, + 3520.138785617915, + 3507.8431454160636 + ], + [ + 1549098000000, + 3532.837378512729, + 3520.306520320971, + 3507.7756621292124 + ], + [ + 1549101600000, + 3532.973071763049, + 3520.6487564808785, + 3508.324441198708 + ], + [ + 1549105200000, + 3534.1138791912376, + 3521.7107796731757, + 3509.3076801551138 + ], + [ + 1549108800000, + 3534.8881737702704, + 3522.5002292281115, + 3510.1122846859525 + ], + [ + 1549112400000, + 3534.725588881533, + 3522.547826444482, + 3510.3700640074308 + ], + [ + 1549116000000, + 3534.34950586892, + 3522.0391020707216, + 3509.728698272523 + ], + [ + 1549119600000, + 3533.3324045294175, + 3520.892520921129, + 3508.45263731284 + ], + [ + 1549123200000, + 3532.414371993967, + 3519.9194691495927, + 3507.4245663052184 + ], + [ + 1549126800000, + 3532.2072964565486, + 3519.7271387543933, + 3507.246981052238 + ], + [ + 1549130400000, + 3532.199751547213, + 3519.743601730165, + 3507.2874519131174 + ], + [ + 1549134000000, + 3533.8010325842497, + 3520.587068232054, + 3507.3731038798587 + ], + [ + 1549137600000, + 3533.9902679256347, + 3521.007347448049, + 3508.0244269704635 + ], + [ + 1549141200000, + 3533.7661364305127, + 3521.292361976806, + 3508.8185875230997 + ], + [ + 1549144800000, + 3533.0881751386073, + 3520.4930894075865, + 3507.8980036765656 + ], + [ + 1549148400000, + 3539.79339720562, + 3524.65565232115, + 3509.5179074366797 + ], + [ + 1549152000000, + 3542.640257359382, + 3527.2693997191354, + 3511.898542078889 + ], + [ + 1549155600000, + 3543.904628789833, + 3528.672314031599, + 3513.4399992733647 + ], + [ + 1549159200000, + 3544.5366021917694, + 3529.655903171447, + 3514.7752041511244 + ], + [ + 1549162800000, + 3544.752330510139, + 3530.3256664408327, + 3515.8990023715264 + ], + [ + 1549166400000, + 3544.6877760649277, + 3530.5994124940867, + 3516.5110489232457 + ], + [ + 1549170000000, + 3544.7480981505205, + 3531.0756589232215, + 3517.4032196959224 + ], + [ + 1549173600000, + 3544.125127720277, + 3530.411310454343, + 3516.697493188409 + ], + [ + 1549177200000, + 3542.431456078186, + 3528.9435666015484, + 3515.455677124911 + ], + [ + 1549180800000, + 3540.472198118492, + 3526.4537031156865, + 3512.435208112881 + ], + [ + 1549184400000, + 3537.9587778335244, + 3524.296207580859, + 3510.633637328194 + ], + [ + 1549188000000, + 3536.9034976512858, + 3523.2390559112537, + 3509.5746141712216 + ], + [ + 1549191600000, + 3535.4539369060694, + 3521.987717253039, + 3508.521497600009 + ], + [ + 1549195200000, + 3533.678938565986, + 3520.446029895607, + 3507.213121225228 + ], + [ + 1549198800000, + 3532.5783855233612, + 3519.6321222865013, + 3506.6858590496413 + ], + [ + 1549202400000, + 3530.997421767756, + 3518.476682068739, + 3505.9559423697224 + ], + [ + 1549206000000, + 3530.1002722048297, + 3517.345569490764, + 3504.590866776698 + ], + [ + 1549209600000, + 3529.0720066414347, + 3516.665039063072, + 3504.2580714847095 + ], + [ + 1549213200000, + 3527.7621307327004, + 3515.5255115332557, + 3503.288892333811 + ], + [ + 1549216800000, + 3526.2823825571086, + 3514.496187229136, + 3502.7099919011634 + ], + [ + 1549220400000, + 3525.1900623650777, + 3512.168176803504, + 3499.1462912419306 + ], + [ + 1549224000000, + 3523.0381741841893, + 3509.999779012694, + 3496.9613838411988 + ], + [ + 1549227600000, + 3520.0991326148815, + 3506.7426572019613, + 3493.386181789041 + ], + [ + 1549231200000, + 3518.430579586906, + 3504.871927944632, + 3491.3132763023577 + ], + [ + 1549234800000, + 3518.3408307872087, + 3504.573522507048, + 3490.8062142268873 + ], + [ + 1549238400000, + 3518.278821523958, + 3504.7298786578053, + 3491.1809357916527 + ], + [ + 1549242000000, + 3517.732100222764, + 3504.755604499919, + 3491.7791087770743 + ], + [ + 1549245600000, + 3516.608217865201, + 3503.6455469284983, + 3490.6828759917958 + ], + [ + 1549249200000, + 3515.5364284146995, + 3502.896891024832, + 3490.257353634964 + ], + [ + 1549252800000, + 3514.3940860696507, + 3502.3257585462766, + 3490.2574310229024 + ], + [ + 1549256400000, + 3513.235051564313, + 3501.7001404171074, + 3490.165229269902 + ], + [ + 1549260000000, + 3512.640930414871, + 3501.4906032345257, + 3490.3402760541803 + ], + [ + 1549263600000, + 3512.00668993828, + 3501.243879116952, + 3490.481068295624 + ], + [ + 1549267200000, + 3512.599597333551, + 3501.18255729629, + 3489.7655172590285 + ], + [ + 1549270800000, + 3511.6761208272796, + 3499.869932791881, + 3488.0637447564827 + ], + [ + 1549274400000, + 3509.941648135164, + 3498.4823201450354, + 3487.0229921549067 + ], + [ + 1549278000000, + 3507.950841721845, + 3496.4744801312227, + 3484.9981185406004 + ], + [ + 1549281600000, + 3507.038025534578, + 3495.5054820234873, + 3483.9729385123965 + ], + [ + 1549285200000, + 3505.861114356787, + 3494.6001980212504, + 3483.339281685714 + ], + [ + 1549288800000, + 3504.9975048591527, + 3493.8400978658933, + 3482.682690872634 + ], + [ + 1549292400000, + 3504.791768046072, + 3493.817231402475, + 3482.842694758878 + ], + [ + 1549296000000, + 3504.5010291348467, + 3493.84495047843, + 3483.188871822013 + ], + [ + 1549299600000, + 3504.1623427246277, + 3493.8597170995317, + 3483.5570914744358 + ], + [ + 1549303200000, + 3504.522476481513, + 3494.434982137672, + 3484.3474877938306 + ], + [ + 1549306800000, + 3505.1570907594473, + 3495.1459362197984, + 3485.1347816801494 + ], + [ + 1549310400000, + 3505.598715843794, + 3495.903466103627, + 3486.2082163634605 + ], + [ + 1549314000000, + 3505.869099442154, + 3496.493612188996, + 3487.118124935838 + ], + [ + 1549317600000, + 3505.6598769215207, + 3495.9227919805203, + 3486.18570703952 + ], + [ + 1549321200000, + 3504.7185893144215, + 3495.403358620471, + 3486.0881279265204 + ], + [ + 1549324800000, + 3503.806555530155, + 3494.6220863709023, + 3485.4376172116495 + ], + [ + 1549328400000, + 3502.310942894011, + 3493.105697192721, + 3483.900451491431 + ], + [ + 1549332000000, + 3502.4222808763066, + 3492.762297460081, + 3483.102314043855 + ], + [ + 1549335600000, + 3502.428348614059, + 3492.9563643686447, + 3483.4843801232305 + ], + [ + 1549339200000, + 3502.70176231906, + 3493.5033772859165, + 3484.304992252773 + ], + [ + 1549342800000, + 3502.7862833258873, + 3493.8078175444007, + 3484.829351762914 + ], + [ + 1549346400000, + 3502.9035202706796, + 3494.168977778267, + 3485.4344352858548 + ], + [ + 1549350000000, + 3502.8099618753904, + 3494.3814560850988, + 3485.952950294807 + ], + [ + 1549353600000, + 3502.706535861604, + 3494.6213174103273, + 3486.5360989590504 + ], + [ + 1549357200000, + 3504.9628529571046, + 3496.3568954283915, + 3487.7509378996783 + ], + [ + 1549360800000, + 3506.253803135108, + 3497.2181434828303, + 3488.182483830553 + ], + [ + 1549364400000, + 3506.4788140523674, + 3497.6943537397037, + 3488.90989342704 + ], + [ + 1549368000000, + 3506.5869242605245, + 3498.193855724494, + 3489.8007871884633 + ], + [ + 1549371600000, + 3507.0399170875803, + 3498.8615019783515, + 3490.6830868691227 + ], + [ + 1549375200000, + 3507.084879710871, + 3499.0651684566037, + 3491.0454572023364 + ], + [ + 1549378800000, + 3507.1636400094335, + 3499.2399143178795, + 3491.3161886263256 + ], + [ + 1549382400000, + 3506.977139741129, + 3499.388493906653, + 3491.7998480721767 + ], + [ + 1549386000000, + 3507.1322991154384, + 3499.6830855726857, + 3492.233872029933 + ], + [ + 1549389600000, + 3507.9035921932827, + 3500.341839327668, + 3492.780086462053 + ], + [ + 1549393200000, + 3508.421281756891, + 3501.0426165345566, + 3493.6639513122223 + ], + [ + 1549396800000, + 3508.8332897781975, + 3501.43855781698, + 3494.0438258557624 + ], + [ + 1549400400000, + 3509.1372619594717, + 3501.9872665963153, + 3494.837271233159 + ], + [ + 1549404000000, + 3509.3102606107127, + 3502.502765015714, + 3495.6952694207152 + ], + [ + 1549407600000, + 3510.321485094633, + 3503.502501680884, + 3496.6835182671352 + ], + [ + 1549411200000, + 3510.9539785784327, + 3503.2260729493714, + 3495.49816732031 + ], + [ + 1549414800000, + 3510.0224811113253, + 3499.175970763717, + 3488.3294604161088 + ], + [ + 1549418400000, + 3505.7027453646147, + 3494.968735452887, + 3484.234725541159 + ], + [ + 1549422000000, + 3501.7637877086345, + 3491.247903504993, + 3480.732019301351 + ], + [ + 1549425600000, + 3497.473714616596, + 3486.9290555521366, + 3476.384396487677 + ], + [ + 1549429200000, + 3493.5357295860267, + 3483.3133034747902, + 3473.090877363554 + ], + [ + 1549432800000, + 3490.4390555685804, + 3480.3977507629056, + 3470.356445957231 + ], + [ + 1549436400000, + 3487.987204541353, + 3478.1979649759623, + 3468.4087254105716 + ], + [ + 1549440000000, + 3485.1615078034683, + 3475.426730216347, + 3465.691952629226 + ], + [ + 1549443600000, + 3482.3420220494604, + 3472.881826356695, + 3463.4216306639296 + ], + [ + 1549447200000, + 3479.5748145963034, + 3470.0073667036763, + 3460.439918811049 + ], + [ + 1549450800000, + 3476.2543120394175, + 3466.8352365414216, + 3457.4161610434257 + ], + [ + 1549454400000, + 3474.4104785939057, + 3464.82235687081, + 3455.234235147714 + ], + [ + 1549458000000, + 3471.955436217912, + 3462.6011800259707, + 3453.2469238340295 + ], + [ + 1549461600000, + 3469.689247358222, + 3460.617703975878, + 3451.5461605935343 + ], + [ + 1549465200000, + 3469.8761163343784, + 3459.8469242686515, + 3449.8177322029246 + ], + [ + 1549468800000, + 3468.91925271503, + 3458.4315202525895, + 3447.943787790149 + ], + [ + 1549472400000, + 3467.9418641630896, + 3456.8285183237713, + 3445.715172484453 + ], + [ + 1549476000000, + 3468.2193943979314, + 3455.682945150079, + 3443.1464959022264 + ], + [ + 1549479600000, + 3466.4851753307694, + 3454.1155485453096, + 3441.74592175985 + ], + [ + 1549483200000, + 3465.2304512728956, + 3453.2093058267087, + 3441.188160380522 + ], + [ + 1549486800000, + 3464.4531596268757, + 3452.8084195574984, + 3441.163679488121 + ], + [ + 1549490400000, + 3463.88369218936, + 3452.636189123451, + 3441.388686057542 + ], + [ + 1549494000000, + 3463.5662037862116, + 3452.5660758735985, + 3441.5659479609853 + ], + [ + 1549497600000, + 3462.8063789062144, + 3452.1502591237318, + 3441.494139341249 + ], + [ + 1549501200000, + 3462.229629569116, + 3451.9891217557574, + 3441.748613942399 + ], + [ + 1549504800000, + 3461.93531585409, + 3452.0418334313995, + 3442.148351008709 + ], + [ + 1549508400000, + 3461.458114482346, + 3451.92930618079, + 3442.4004978792336 + ], + [ + 1549512000000, + 3461.0218205183833, + 3451.907467496905, + 3442.793114475427 + ], + [ + 1549515600000, + 3460.7556297723663, + 3452.001994401962, + 3443.2483590315574 + ], + [ + 1549519200000, + 3460.608234251278, + 3451.3922806493943, + 3442.1763270475103 + ], + [ + 1549522800000, + 3459.8736479379086, + 3450.983492016119, + 3442.093336094329 + ], + [ + 1549526400000, + 3459.440221822427, + 3450.8517308717264, + 3442.263239921026 + ], + [ + 1549530000000, + 3459.6322141452033, + 3451.218147742038, + 3442.804081338873 + ], + [ + 1549533600000, + 3460.557172703113, + 3452.197371766606, + 3443.837570830099 + ], + [ + 1549537200000, + 3460.7505538375635, + 3452.4187429478816, + 3444.0869320581996 + ], + [ + 1549540800000, + 3460.1130286136854, + 3451.721719809988, + 3443.3304110062904 + ], + [ + 1549544400000, + 3460.1717576712877, + 3451.767270304275, + 3443.362782937262 + ], + [ + 1549548000000, + 3459.9982259856724, + 3451.7132445610105, + 3443.4282631363485 + ], + [ + 1549551600000, + 3459.736525051486, + 3451.435792698057, + 3443.135060344628 + ], + [ + 1549555200000, + 3459.5339050637613, + 3450.965717203004, + 3442.3975293422463 + ], + [ + 1549558800000, + 3459.126617841866, + 3450.1118393741463, + 3441.0970609064266 + ], + [ + 1549562400000, + 3457.958560882847, + 3449.2345213385133, + 3440.5104817941797 + ], + [ + 1549566000000, + 3456.754774497915, + 3448.222702955798, + 3439.690631413681 + ], + [ + 1549569600000, + 3455.6931968172094, + 3447.287207436198, + 3438.8812180551868 + ], + [ + 1549573200000, + 3454.4522109256636, + 3446.126521013703, + 3437.8008311017425 + ], + [ + 1549576800000, + 3453.7016445059035, + 3445.542239089541, + 3437.3828336731785 + ], + [ + 1549580400000, + 3452.8130390289625, + 3444.8620258429182, + 3436.911012656874 + ], + [ + 1549584000000, + 3451.835923262716, + 3444.1674607359737, + 3436.4989982092316 + ], + [ + 1549587600000, + 3451.190599113905, + 3443.7705597135, + 3436.350520313095 + ], + [ + 1549591200000, + 3451.6983533616467, + 3443.7543159312618, + 3435.810278500877 + ], + [ + 1549594800000, + 3452.0472539513166, + 3444.158666794951, + 3436.2700796385852 + ], + [ + 1549598400000, + 3452.237503105741, + 3444.5721271001935, + 3436.906751094646 + ], + [ + 1549602000000, + 3453.574759365326, + 3445.765257852556, + 3437.9557563397857 + ], + [ + 1549605600000, + 3454.441200981825, + 3446.8421745446935, + 3439.243148107562 + ], + [ + 1549609200000, + 3454.6188997033314, + 3446.9048245880563, + 3439.190749472781 + ], + [ + 1549612800000, + 3457.2796412248954, + 3448.666269865384, + 3440.0528985058727 + ], + [ + 1549616400000, + 3462.375280288788, + 3452.1075774972524, + 3441.8398747057167 + ], + [ + 1549620000000, + 3466.6789676047347, + 3455.8782844022758, + 3445.077601199817 + ], + [ + 1549623600000, + 3470.1031207139185, + 3459.227471671583, + 3448.351822629247 + ], + [ + 1549627200000, + 3474.4491028645084, + 3463.3772362742893, + 3452.3053696840702 + ], + [ + 1549630800000, + 3477.918391794589, + 3467.0651185338806, + 3456.2118452731725 + ], + [ + 1549634400000, + 3482.5344291618744, + 3471.4398691497017, + 3460.345309137529 + ], + [ + 1549638000000, + 3497.0825707930803, + 3481.512262564016, + 3465.941954334952 + ], + [ + 1549641600000, + 3535.432411327911, + 3508.1206185103, + 3480.8088256926894 + ], + [ + 1549645200000, + 3559.153191352716, + 3530.4519881759857, + 3501.7507849992553 + ], + [ + 1549648800000, + 3577.5253227961666, + 3548.504179778273, + 3519.483036760379 + ], + [ + 1549652400000, + 3595.0212485235315, + 3566.4561626565323, + 3537.891076789533 + ], + [ + 1549656000000, + 3609.7026454057495, + 3581.6508138321005, + 3553.5989822584515 + ], + [ + 1549659600000, + 3621.502357271629, + 3592.3031172766623, + 3563.1038772816955 + ], + [ + 1549663200000, + 3630.692098388389, + 3601.7028203931704, + 3572.713542397952 + ], + [ + 1549666800000, + 3642.5899849273737, + 3613.3501708319163, + 3584.110356736459 + ], + [ + 1549670400000, + 3652.6851208100375, + 3623.5072974193527, + 3594.329474028668 + ], + [ + 1549674000000, + 3660.533153695803, + 3632.1542214746523, + 3603.775289253502 + ], + [ + 1549677600000, + 3667.1030907538257, + 3639.368105143733, + 3611.63311953364 + ], + [ + 1549681200000, + 3672.377474316775, + 3645.609237987187, + 3618.841001657599 + ], + [ + 1549684800000, + 3677.88723031104, + 3652.0274057979314, + 3626.1675812848225 + ], + [ + 1549688400000, + 3682.310914723677, + 3657.5390814362236, + 3632.7672481487702 + ], + [ + 1549692000000, + 3686.1043153034734, + 3662.421073680393, + 3638.7378320573125 + ], + [ + 1549695600000, + 3690.664812871806, + 3667.6857333298794, + 3644.7066537879527 + ], + [ + 1549699200000, + 3694.2791223871022, + 3672.448996822272, + 3650.6188712574417 + ], + [ + 1549702800000, + 3697.4972354591205, + 3676.7586161725317, + 3656.019996885943 + ], + [ + 1549706400000, + 3701.530198192645, + 3681.343509870386, + 3661.1568215481266 + ], + [ + 1549710000000, + 3705.7507675984, + 3686.158413692254, + 3666.5660597861074 + ], + [ + 1549713600000, + 3708.8646343133546, + 3689.3718981025154, + 3669.879161891676 + ], + [ + 1549717200000, + 3711.594578635906, + 3692.536479235609, + 3673.478379835312 + ], + [ + 1549720800000, + 3714.6810565958335, + 3695.275862165551, + 3675.870667735269 + ], + [ + 1549724400000, + 3715.730246955076, + 3695.830541959308, + 3675.93083696354 + ], + [ + 1549728000000, + 3715.8406862805914, + 3696.160966534612, + 3676.4812467886322 + ], + [ + 1549731600000, + 3715.4470844328534, + 3696.2313506741725, + 3677.0156169154916 + ], + [ + 1549735200000, + 3715.0354548235696, + 3696.4855077528227, + 3677.935560682076 + ], + [ + 1549738800000, + 3715.078623398335, + 3697.2011736811255, + 3679.323723963916 + ], + [ + 1549742400000, + 3715.2294010380815, + 3698.1058238067326, + 3680.9822465753837 + ], + [ + 1549746000000, + 3716.668619909206, + 3699.8862215394247, + 3683.1038231696434 + ], + [ + 1549749600000, + 3718.117002701248, + 3701.363724249956, + 3684.6104457986635 + ], + [ + 1549753200000, + 3719.052317421545, + 3702.9767028928172, + 3686.9010883640894 + ], + [ + 1549756800000, + 3719.817422133888, + 3703.6455883315966, + 3687.473754529305 + ], + [ + 1549760400000, + 3719.7544886979067, + 3704.24124658573, + 3688.7280044735535 + ], + [ + 1549764000000, + 3719.572279298419, + 3704.789699291851, + 3690.007119285283 + ], + [ + 1549767600000, + 3719.331750365533, + 3705.0382993592934, + 3690.744848353054 + ], + [ + 1549771200000, + 3719.2196207333836, + 3705.510842277456, + 3691.8020638215285 + ], + [ + 1549774800000, + 3719.2174349270203, + 3705.824095393889, + 3692.4307558607575 + ], + [ + 1549778400000, + 3718.1195207699934, + 3704.4408482135186, + 3690.762175657044 + ], + [ + 1549782000000, + 3716.873601598025, + 3702.798862669374, + 3688.7241237407234 + ], + [ + 1549785600000, + 3715.589734873557, + 3701.9037328913387, + 3688.2177309091203 + ], + [ + 1549789200000, + 3714.1779364038425, + 3701.046234520735, + 3687.914532637628 + ], + [ + 1549792800000, + 3713.246233736284, + 3700.5561169473317, + 3687.8660001583794 + ], + [ + 1549796400000, + 3712.3968596161376, + 3699.5412486666332, + 3686.685637717129 + ], + [ + 1549800000000, + 3710.8858649099357, + 3698.0230345079062, + 3685.160204105877 + ], + [ + 1549803600000, + 3709.7777103452713, + 3696.8880214633436, + 3683.998332581416 + ], + [ + 1549807200000, + 3707.8612714760948, + 3694.2510670382635, + 3680.6408626004322 + ], + [ + 1549810800000, + 3708.371135821988, + 3693.941441606048, + 3679.511747390108 + ], + [ + 1549814400000, + 3710.2437995296623, + 3695.3755900245196, + 3680.507380519377 + ], + [ + 1549818000000, + 3710.059856671118, + 3694.835057641232, + 3679.6102586113466 + ], + [ + 1549821600000, + 3709.560277896649, + 3694.8317188182577, + 3680.1031597398664 + ], + [ + 1549825200000, + 3708.819162436229, + 3694.562031311757, + 3680.304900187285 + ], + [ + 1549828800000, + 3708.1032552788856, + 3694.2989807106374, + 3680.494706142389 + ], + [ + 1549832400000, + 3707.8246352342217, + 3694.325574394386, + 3680.8265135545503 + ], + [ + 1549836000000, + 3711.003913202289, + 3696.5898054044446, + 3682.1756976066004 + ], + [ + 1549839600000, + 3716.9758453929253, + 3701.4574429849736, + 3685.939040577022 + ], + [ + 1549843200000, + 3719.746597369197, + 3702.109115081643, + 3684.4716327940887 + ], + [ + 1549846800000, + 3719.587426580377, + 3701.9368184072005, + 3684.286210234024 + ], + [ + 1549850400000, + 3719.3744848948418, + 3702.171407130324, + 3684.9683293658063 + ], + [ + 1549854000000, + 3718.27467318468, + 3701.4217493083884, + 3684.5688254320967 + ], + [ + 1549857600000, + 3717.5735270567334, + 3701.048249374256, + 3684.522971691779 + ], + [ + 1549861200000, + 3715.7235254050615, + 3699.224606576708, + 3682.7256877483546 + ], + [ + 1549864800000, + 3715.1750455039573, + 3698.7460726170216, + 3682.317099730086 + ], + [ + 1549868400000, + 3714.608289752156, + 3698.6750180820673, + 3682.7417464119785 + ], + [ + 1549872000000, + 3713.4210020692885, + 3697.620254455204, + 3681.819506841119 + ], + [ + 1549875600000, + 3712.064988073803, + 3696.7992778404227, + 3681.5335676070426 + ], + [ + 1549879200000, + 3710.972485624951, + 3695.6850609032394, + 3680.397636181528 + ], + [ + 1549882800000, + 3709.7752514456997, + 3694.572197960074, + 3679.369144474448 + ], + [ + 1549886400000, + 3709.5322703942684, + 3694.384369582924, + 3679.23646877158 + ], + [ + 1549890000000, + 3710.050649679137, + 3694.30014390836, + 3678.549638137583 + ], + [ + 1549893600000, + 3710.5549870739687, + 3694.8715587742304, + 3679.188130474492 + ], + [ + 1549897200000, + 3710.6668576804836, + 3695.0076007957323, + 3679.348343910981 + ], + [ + 1549900800000, + 3709.955313808081, + 3693.8640197675672, + 3677.7727257270535 + ], + [ + 1549904400000, + 3709.0544138900964, + 3693.3626845516083, + 3677.67095521312 + ], + [ + 1549908000000, + 3708.7967146087335, + 3693.2995717371696, + 3677.8024288656056 + ], + [ + 1549911600000, + 3709.303088728282, + 3693.7758030002965, + 3678.248517272311 + ], + [ + 1549915200000, + 3709.0011717751877, + 3693.8352503336014, + 3678.669328892015 + ], + [ + 1549918800000, + 3708.1179723334085, + 3692.8033217304014, + 3677.4886711273944 + ], + [ + 1549922400000, + 3707.7655410811244, + 3692.460148232268, + 3677.154755383411 + ], + [ + 1549926000000, + 3706.3714987937037, + 3691.37637558729, + 3676.3812523808765 + ], + [ + 1549929600000, + 3704.8415431519034, + 3688.7595779123103, + 3672.6776126727173 + ], + [ + 1549933200000, + 3701.779151755418, + 3686.1062847778044, + 3670.433417800191 + ], + [ + 1549936800000, + 3698.71490985627, + 3683.5056862275374, + 3668.2964625988047 + ], + [ + 1549940400000, + 3697.5734309388777, + 3682.3146684915814, + 3667.055906044285 + ], + [ + 1549944000000, + 3696.7888577220765, + 3681.818033397145, + 3666.8472090722134 + ], + [ + 1549947600000, + 3695.997884753721, + 3681.330601645036, + 3666.663318536351 + ], + [ + 1549951200000, + 3695.053749013045, + 3680.7848300597943, + 3666.5159111065436 + ], + [ + 1549954800000, + 3694.747938297783, + 3680.662465292195, + 3666.576992286607 + ], + [ + 1549958400000, + 3693.523667953009, + 3679.2374685977, + 3664.9512692423914 + ], + [ + 1549962000000, + 3692.6683648206767, + 3678.3577096836334, + 3664.04705454659 + ], + [ + 1549965600000, + 3692.1975739987165, + 3677.8474516185256, + 3663.4973292383347 + ], + [ + 1549969200000, + 3691.5684058208, + 3677.3857895596184, + 3663.203173298437 + ], + [ + 1549972800000, + 3692.8263426687295, + 3678.272857220607, + 3663.7193717724845 + ], + [ + 1549976400000, + 3693.378396280075, + 3678.9325851043586, + 3664.4867739286424 + ], + [ + 1549980000000, + 3693.2001452351597, + 3679.1866246182294, + 3665.173104001299 + ], + [ + 1549983600000, + 3693.1009811454346, + 3678.8831365593505, + 3664.6652919732664 + ], + [ + 1549987200000, + 3692.6691794064063, + 3678.2085521251265, + 3663.7479248438467 + ], + [ + 1549990800000, + 3693.852141794092, + 3678.950594779876, + 3664.0490477656604 + ], + [ + 1549994400000, + 3697.4689125595833, + 3681.2124428960783, + 3664.9559732325733 + ], + [ + 1549998000000, + 3699.6194278482103, + 3683.2207816678806, + 3666.822135487551 + ], + [ + 1550001600000, + 3702.481036210824, + 3686.056897699511, + 3669.6327591881977 + ], + [ + 1550005200000, + 3703.6651920557815, + 3685.937260470034, + 3668.209328884286 + ], + [ + 1550008800000, + 3703.5990563841096, + 3686.0575213776497, + 3668.5159863711897 + ], + [ + 1550012400000, + 3704.4274537882966, + 3686.832995532159, + 3669.238537276022 + ], + [ + 1550016000000, + 3705.8438741581413, + 3688.344138814811, + 3670.8444034714803 + ], + [ + 1550019600000, + 3706.844921789564, + 3689.6351732134003, + 3672.4254246372366 + ], + [ + 1550023200000, + 3708.205608340432, + 3691.2413471930763, + 3674.277086045721 + ], + [ + 1550026800000, + 3708.952743169438, + 3692.55169507945, + 3676.150646989462 + ], + [ + 1550030400000, + 3709.029268690705, + 3692.8782730052167, + 3676.7272773197283 + ], + [ + 1550034000000, + 3710.2633987482673, + 3694.1755803380534, + 3678.0877619278394 + ], + [ + 1550037600000, + 3712.5672482993705, + 3695.378820809667, + 3678.1903933199637 + ], + [ + 1550041200000, + 3712.9574630382504, + 3695.8284569230323, + 3678.699450807814 + ], + [ + 1550044800000, + 3711.964731120772, + 3694.7971753113147, + 3677.6296195018576 + ], + [ + 1550048400000, + 3710.6032890149354, + 3693.8641109959513, + 3677.124932976967 + ], + [ + 1550052000000, + 3709.4089369375147, + 3692.72467185348, + 3676.040406769445 + ], + [ + 1550055600000, + 3707.3503010563154, + 3690.255655486482, + 3673.1610099166483 + ], + [ + 1550059200000, + 3706.0528873029207, + 3688.697974011579, + 3671.343060720237 + ], + [ + 1550062800000, + 3703.939144113441, + 3686.8219764866667, + 3669.704808859892 + ], + [ + 1550066400000, + 3701.7266689238486, + 3685.010359678413, + 3668.294050432977 + ], + [ + 1550070000000, + 3698.707723968395, + 3681.9522301852307, + 3665.1967364020666 + ], + [ + 1550073600000, + 3696.9474537892147, + 3680.1047346952087, + 3663.2620156012026 + ], + [ + 1550077200000, + 3695.0011451513515, + 3678.380474248046, + 3661.7598033447407 + ], + [ + 1550080800000, + 3694.673161677801, + 3678.0585243196606, + 3661.44388696152 + ], + [ + 1550084400000, + 3692.6199513032598, + 3675.6910458130264, + 3658.762140322793 + ], + [ + 1550088000000, + 3690.3174540465548, + 3673.7299938308333, + 3657.142533615112 + ], + [ + 1550091600000, + 3688.434034004261, + 3672.2509467993254, + 3656.06785959439 + ], + [ + 1550095200000, + 3687.014551377412, + 3671.255618532723, + 3655.496685688034 + ], + [ + 1550098800000, + 3686.100593446347, + 3670.7646072438924, + 3655.428621041438 + ], + [ + 1550102400000, + 3687.1062124939485, + 3671.587025601617, + 3656.0678387092853 + ], + [ + 1550106000000, + 3687.031726901559, + 3671.883499353844, + 3656.735271806129 + ], + [ + 1550109600000, + 3686.522315585712, + 3671.6564994153828, + 3656.7906832450535 + ], + [ + 1550113200000, + 3685.380072451921, + 3671.022547090108, + 3656.6650217282954 + ], + [ + 1550116800000, + 3685.731715508582, + 3671.48706641486, + 3657.2424173211375 + ], + [ + 1550120400000, + 3685.9380280044807, + 3671.5168696134447, + 3657.0957112224087 + ], + [ + 1550124000000, + 3685.8836967884104, + 3671.848596316926, + 3657.8134958454416 + ], + [ + 1550127600000, + 3685.4675809663195, + 3671.1011109534093, + 3656.734640940499 + ], + [ + 1550131200000, + 3684.665580232016, + 3670.2724337197515, + 3655.879287207487 + ], + [ + 1550134800000, + 3684.5214054092835, + 3670.217916222632, + 3655.9144270359807 + ], + [ + 1550138400000, + 3683.808572262081, + 3669.2352575347622, + 3654.6619428074437 + ], + [ + 1550142000000, + 3682.9271632306186, + 3667.774756817166, + 3652.622350403713 + ], + [ + 1550145600000, + 3681.702899403549, + 3666.558113310769, + 3651.413327217989 + ], + [ + 1550149200000, + 3680.6067927935032, + 3665.800197757362, + 3650.993602721221 + ], + [ + 1550152800000, + 3679.7088251600426, + 3665.1525598757084, + 3650.5962945913743 + ], + [ + 1550156400000, + 3679.741720479092, + 3665.233268458974, + 3650.7248164388566 + ], + [ + 1550160000000, + 3680.3414546705644, + 3665.333425251453, + 3650.325395832341 + ], + [ + 1550163600000, + 3680.650621884042, + 3665.8159561798857, + 3650.9812904757296 + ], + [ + 1550167200000, + 3681.1554642007495, + 3666.6525317818014, + 3652.149599362853 + ], + [ + 1550170800000, + 3681.3741240767736, + 3667.371338278773, + 3653.368552480772 + ], + [ + 1550174400000, + 3680.960762093657, + 3667.1931155855564, + 3653.4254690774555 + ], + [ + 1550178000000, + 3682.0159568338895, + 3667.441390291694, + 3652.8668237494985 + ], + [ + 1550181600000, + 3681.194715145666, + 3666.4088769305804, + 3651.6230387154947 + ], + [ + 1550185200000, + 3679.815768289143, + 3665.484221984811, + 3651.152675680479 + ], + [ + 1550188800000, + 3678.9998023953726, + 3664.804833406258, + 3650.609864417143 + ], + [ + 1550192400000, + 3678.7857348700827, + 3664.8329445104237, + 3650.8801541507646 + ], + [ + 1550196000000, + 3678.314243493964, + 3664.944092652288, + 3651.573941810612 + ], + [ + 1550199600000, + 3679.5955598925434, + 3666.160334684451, + 3652.7251094763583 + ], + [ + 1550203200000, + 3681.5385286621913, + 3667.7450647145033, + 3653.9516007668153 + ], + [ + 1550206800000, + 3682.5059921586635, + 3668.91220140836, + 3655.3184106580566 + ], + [ + 1550210400000, + 3683.646146042185, + 3670.082467940897, + 3656.518789839609 + ], + [ + 1550214000000, + 3684.156354843702, + 3670.8058606474783, + 3657.4553664512546 + ], + [ + 1550217600000, + 3684.2444624531786, + 3671.281492966766, + 3658.3185234803536 + ], + [ + 1550221200000, + 3684.0273622677373, + 3671.1975412556453, + 3658.3677202435533 + ], + [ + 1550224800000, + 3684.7999149070715, + 3671.921584945584, + 3659.0432549840966 + ], + [ + 1550228400000, + 3685.2653712713222, + 3671.890957807909, + 3658.516544344496 + ], + [ + 1550232000000, + 3685.8960831878744, + 3672.720390397632, + 3659.5446976073895 + ], + [ + 1550235600000, + 3686.8967851771595, + 3673.889877026429, + 3660.8829688756987 + ], + [ + 1550239200000, + 3687.7021249576296, + 3672.2051268334358, + 3656.708128709242 + ], + [ + 1550242800000, + 3686.4358344006164, + 3670.6236861826324, + 3654.8115379646483 + ], + [ + 1550246400000, + 3685.6155902104188, + 3669.869049403334, + 3654.122508596249 + ], + [ + 1550250000000, + 3684.6583537030806, + 3669.3291399363497, + 3653.999926169619 + ], + [ + 1550253600000, + 3684.664832068425, + 3669.6120789900306, + 3654.5593259116363 + ], + [ + 1550257200000, + 3683.750567844026, + 3668.8204524195517, + 3653.890336995077 + ], + [ + 1550260800000, + 3683.4633046995114, + 3668.494695046261, + 3653.5260853930104 + ], + [ + 1550264400000, + 3683.063011766729, + 3668.3616415961405, + 3653.6602714255523 + ], + [ + 1550268000000, + 3682.208025010948, + 3667.9367233488892, + 3653.6654216868305 + ], + [ + 1550271600000, + 3682.2304862755695, + 3668.142749696614, + 3654.0550131176583 + ], + [ + 1550275200000, + 3683.9675042374206, + 3669.5291544874126, + 3655.0908047374046 + ], + [ + 1550278800000, + 3684.7180482273097, + 3670.621615964802, + 3656.5251837022943 + ], + [ + 1550282400000, + 3685.852066428965, + 3672.0154557795827, + 3658.1788451302004 + ], + [ + 1550286000000, + 3687.704478203202, + 3674.099698086289, + 3660.4949179693763 + ], + [ + 1550289600000, + 3689.349828835567, + 3675.7092506494996, + 3662.068672463432 + ], + [ + 1550293200000, + 3690.41763319774, + 3676.9940839209758, + 3663.5705346442114 + ], + [ + 1550296800000, + 3691.1720191699997, + 3677.9946473570735, + 3664.8172755441474 + ], + [ + 1550300400000, + 3692.616279402489, + 3679.4427761802094, + 3666.26927295793 + ], + [ + 1550304000000, + 3693.829958890879, + 3681.0101308297135, + 3668.190302768548 + ], + [ + 1550307600000, + 3694.820054729896, + 3682.4091659887886, + 3669.998277247681 + ], + [ + 1550311200000, + 3695.441443208194, + 3683.471098904142, + 3671.5007546000897 + ], + [ + 1550314800000, + 3695.9192499068827, + 3684.502422818033, + 3673.0855957291838 + ], + [ + 1550318400000, + 3696.717939712628, + 3685.0069539782207, + 3673.2959682438136 + ], + [ + 1550322000000, + 3699.0193471898865, + 3686.8539107422, + 3674.688474294513 + ], + [ + 1550325600000, + 3702.166417201578, + 3689.439252576276, + 3676.712087950974 + ], + [ + 1550329200000, + 3703.6177492011443, + 3691.006942807107, + 3678.3961364130696 + ], + [ + 1550332800000, + 3705.0651190902895, + 3692.034853015954, + 3679.0045869416185 + ], + [ + 1550336400000, + 3705.375048356482, + 3692.536295585863, + 3679.6975428152446 + ], + [ + 1550340000000, + 3705.1120349478683, + 3692.685219815781, + 3680.2584046836932 + ], + [ + 1550343600000, + 3706.1399589707135, + 3693.62948459523, + 3681.119010219747 + ], + [ + 1550347200000, + 3707.4922941570126, + 3695.0483643833036, + 3682.6044346095946 + ], + [ + 1550350800000, + 3708.088348679441, + 3695.5866153944175, + 3683.084882109394 + ], + [ + 1550354400000, + 3707.606114458388, + 3695.3307472616157, + 3683.055380064843 + ], + [ + 1550358000000, + 3706.343767263157, + 3693.5321684262235, + 3680.72056958929 + ], + [ + 1550361600000, + 3705.2055998521464, + 3692.3195809570593, + 3679.433562061972 + ], + [ + 1550365200000, + 3704.647291197196, + 3691.860573246863, + 3679.0738552965304 + ], + [ + 1550368800000, + 3704.2916933965494, + 3691.864328175733, + 3679.436962954917 + ], + [ + 1550372400000, + 3703.7899129282955, + 3691.9439159685203, + 3680.097919008745 + ], + [ + 1550376000000, + 3705.9789067975908, + 3693.330209685804, + 3680.6815125740177 + ], + [ + 1550379600000, + 3707.009441725258, + 3694.573179469061, + 3682.136917212864 + ], + [ + 1550383200000, + 3708.252325805871, + 3695.4328766624835, + 3682.613427519096 + ], + [ + 1550386800000, + 3708.9350866177983, + 3696.3535550755805, + 3683.7720235333627 + ], + [ + 1550390400000, + 3709.3771000334896, + 3697.0246450683826, + 3684.6721901032756 + ], + [ + 1550394000000, + 3710.2490348977694, + 3698.1842026809177, + 3686.119370464066 + ], + [ + 1550397600000, + 3714.8175358887443, + 3698.680945282735, + 3682.544354676726 + ], + [ + 1550401200000, + 3714.6222829981834, + 3697.9875219224746, + 3681.3527608467657 + ], + [ + 1550404800000, + 3713.287447618448, + 3696.2744245965246, + 3679.261401574601 + ], + [ + 1550408400000, + 3711.452843478683, + 3694.7244793968557, + 3677.9961153150284 + ], + [ + 1550412000000, + 3709.990522474891, + 3693.6935765971552, + 3677.3966307194196 + ], + [ + 1550415600000, + 3708.002719446751, + 3692.2445725879024, + 3676.4864257290537 + ], + [ + 1550419200000, + 3706.227471857342, + 3690.8022323414357, + 3675.376992825529 + ], + [ + 1550422800000, + 3705.177663944267, + 3690.068686404156, + 3674.959708864045 + ], + [ + 1550426400000, + 3703.709006838294, + 3688.5954781751884, + 3673.481949512083 + ], + [ + 1550430000000, + 3702.708004009692, + 3687.6244802537417, + 3672.5409564977913 + ], + [ + 1550433600000, + 3701.6084011310622, + 3686.7840535629093, + 3671.9597059947564 + ], + [ + 1550437200000, + 3702.7886811171393, + 3687.070550927394, + 3671.3524207376486 + ], + [ + 1550440800000, + 3705.7069178676857, + 3689.254307981928, + 3672.80169809617 + ], + [ + 1550444400000, + 3711.4236389941666, + 3693.658659602697, + 3675.893680211227 + ], + [ + 1550448000000, + 3721.665993871956, + 3701.5292634500593, + 3681.3925330281627 + ], + [ + 1550451600000, + 3731.8794655937127, + 3706.764571692911, + 3681.6496777921093 + ], + [ + 1550455200000, + 3741.4087616898237, + 3715.034612484062, + 3688.6604632783005 + ], + [ + 1550458800000, + 3751.4724720881964, + 3724.317030342723, + 3697.161588597249 + ], + [ + 1550462400000, + 3758.545459015901, + 3730.8677893577014, + 3703.190119699502 + ], + [ + 1550466000000, + 3764.610833689401, + 3737.147047514111, + 3709.683261338821 + ], + [ + 1550469600000, + 3772.619354141197, + 3744.6187572746717, + 3716.618160408146 + ], + [ + 1550473200000, + 3779.5820617002832, + 3750.426494677084, + 3721.270927653885 + ], + [ + 1550476800000, + 3784.756521951306, + 3755.9287332792665, + 3727.100944607227 + ], + [ + 1550480400000, + 3791.2183483958684, + 3762.5069491574313, + 3733.7955499189943 + ], + [ + 1550484000000, + 3795.0280689903816, + 3766.0872397138664, + 3737.1464104373513 + ], + [ + 1550487600000, + 3800.6398960759734, + 3771.317026407784, + 3741.9941567395945 + ], + [ + 1550491200000, + 3809.3528453156323, + 3779.001119130852, + 3748.649392946072 + ], + [ + 1550494800000, + 3824.575152422503, + 3791.0010125469616, + 3757.4268726714204 + ], + [ + 1550498400000, + 3835.371825186158, + 3801.391392304394, + 3767.4109594226297 + ], + [ + 1550502000000, + 3846.3516675476512, + 3812.2112597039754, + 3778.0708518602996 + ], + [ + 1550505600000, + 3864.272622421756, + 3826.4292349702637, + 3788.5858475187715 + ], + [ + 1550509200000, + 3878.287906861537, + 3840.3216887826197, + 3802.3554707037024 + ], + [ + 1550512800000, + 3891.978244644961, + 3854.2053374699894, + 3816.432430295018 + ], + [ + 1550516400000, + 3902.643852860499, + 3865.509591044276, + 3828.375329228053 + ], + [ + 1550520000000, + 3911.193369194042, + 3875.1658204686305, + 3839.138271743219 + ], + [ + 1550523600000, + 3918.7837445473783, + 3883.426218519237, + 3848.0686924910956 + ], + [ + 1550527200000, + 3926.7714664822342, + 3891.8618167555, + 3856.952167028766 + ], + [ + 1550530800000, + 3934.2941443048976, + 3900.0749770645, + 3865.855809824103 + ], + [ + 1550534400000, + 3948.511440895783, + 3912.353550677405, + 3876.1956604590273 + ], + [ + 1550538000000, + 3956.48701774892, + 3917.5770220414615, + 3878.667026334003 + ], + [ + 1550541600000, + 3959.212686292932, + 3920.7681903708462, + 3882.3236944487603 + ], + [ + 1550545200000, + 3962.4682528900803, + 3924.875981764099, + 3887.2837106381176 + ], + [ + 1550548800000, + 3966.400450594343, + 3929.4877930246607, + 3892.5751354549784 + ], + [ + 1550552400000, + 3969.8693136182724, + 3933.422288927074, + 3896.975264235876 + ], + [ + 1550556000000, + 3973.246268200182, + 3937.9915947435434, + 3902.736921286905 + ], + [ + 1550559600000, + 3977.4856295740365, + 3943.22548469273, + 3908.9653398114233 + ], + [ + 1550563200000, + 3981.321385692568, + 3947.899248055327, + 3914.477110418086 + ], + [ + 1550566800000, + 3983.683683757818, + 3949.8326530024387, + 3915.9816222470595 + ], + [ + 1550570400000, + 3986.288260505531, + 3952.724781287921, + 3919.1613020703107 + ], + [ + 1550574000000, + 3988.360821660087, + 3955.760516403357, + 3923.1602111466273 + ], + [ + 1550577600000, + 3991.9090905493117, + 3959.7738005554183, + 3927.638510561525 + ], + [ + 1550581200000, + 4004.197222131839, + 3969.5858195501405, + 3934.974416968442 + ], + [ + 1550584800000, + 4012.1713358551215, + 3975.920503402508, + 3939.6696709498947 + ], + [ + 1550588400000, + 4019.811127241776, + 3983.632836411793, + 3947.45454558181 + ], + [ + 1550592000000, + 4025.2451472712014, + 3988.9249472297174, + 3952.6047471882334 + ], + [ + 1550595600000, + 4029.4104908808204, + 3993.655904636411, + 3957.9013183920015 + ], + [ + 1550599200000, + 4032.0186277937037, + 3997.1267708615146, + 3962.2349139293256 + ], + [ + 1550602800000, + 4036.6898359203547, + 4002.171840303275, + 3967.6538446861955 + ], + [ + 1550606400000, + 4038.859951348713, + 4004.307855512487, + 3969.7557596762613 + ], + [ + 1550610000000, + 4038.9549317461883, + 4002.440440701774, + 3965.92594965736 + ], + [ + 1550613600000, + 4039.131784269989, + 4002.8080177777956, + 3966.484251285602 + ], + [ + 1550617200000, + 4037.346260918923, + 4001.578682751339, + 3965.811104583755 + ], + [ + 1550620800000, + 4034.6841979389874, + 3999.2949986797826, + 3963.9057994205778 + ], + [ + 1550624400000, + 4034.2509285779524, + 3998.981189281708, + 3963.7114499854633 + ], + [ + 1550628000000, + 4034.2304235863107, + 3999.4591712548786, + 3964.6879189234464 + ], + [ + 1550631600000, + 4033.4483684692746, + 3999.710678754414, + 3965.9729890395533 + ], + [ + 1550635200000, + 4031.5907050545397, + 3998.804899825422, + 3966.0190945963045 + ], + [ + 1550638800000, + 4030.6881400657103, + 3998.4710998420487, + 3966.254059618387 + ], + [ + 1550642400000, + 4029.3324214029035, + 3998.226233190425, + 3967.1200449779462 + ], + [ + 1550646000000, + 4029.0910421646204, + 3998.5951633627656, + 3968.0992845609107 + ], + [ + 1550649600000, + 4032.6721850471213, + 4001.7861001853594, + 3970.9000153235975 + ], + [ + 1550653200000, + 4034.0584903101894, + 4003.9017096915154, + 3973.7449290728414 + ], + [ + 1550656800000, + 4039.5338217848257, + 4008.4348801970855, + 3977.3359386093452 + ], + [ + 1550660400000, + 4042.138409924764, + 4011.1744154164107, + 3980.2104209080576 + ], + [ + 1550664000000, + 4045.804029247069, + 4015.2625663291337, + 3984.7211034111983 + ], + [ + 1550667600000, + 4047.6383783555407, + 4015.808988583502, + 3983.9795988114633 + ], + [ + 1550671200000, + 4047.897243287558, + 4016.484323004121, + 3985.071402720684 + ], + [ + 1550674800000, + 4047.4588046063272, + 4016.571530337062, + 3985.684256067797 + ], + [ + 1550678400000, + 4048.0701421250246, + 4017.850432209723, + 3987.630722294421 + ], + [ + 1550682000000, + 4047.556020228333, + 4018.1122958087967, + 3988.6685713892603 + ], + [ + 1550685600000, + 4047.980520120804, + 4019.0539819222445, + 3990.127443723685 + ], + [ + 1550689200000, + 4047.557623503996, + 4019.6774122153643, + 3991.7972009267323 + ], + [ + 1550692800000, + 4048.798383204768, + 4021.5271824805677, + 3994.2559817563674 + ], + [ + 1550696400000, + 4048.9181867418374, + 4021.905546053847, + 3994.8929053658567 + ], + [ + 1550700000000, + 4049.701550321357, + 4023.1145416677664, + 3996.527533014176 + ], + [ + 1550703600000, + 4052.8439102060333, + 4026.151251985122, + 3999.458593764211 + ], + [ + 1550707200000, + 4053.903205677357, + 4027.0701803674915, + 4000.237155057626 + ], + [ + 1550710800000, + 4053.1989181863883, + 4026.682544142016, + 4000.1661700976438 + ], + [ + 1550714400000, + 4052.0557143277874, + 4026.6651589856338, + 4001.27460364348 + ], + [ + 1550718000000, + 4054.171409514429, + 4028.8303819393827, + 4003.4893543643366 + ], + [ + 1550721600000, + 4054.461940808116, + 4029.4179646118223, + 4004.3739884155284 + ], + [ + 1550725200000, + 4058.2582691781276, + 4032.7114917916488, + 4007.16471440517 + ], + [ + 1550728800000, + 4062.577732431861, + 4033.072302097206, + 4003.566871762551 + ], + [ + 1550732400000, + 4062.7408130963468, + 4033.9606542784245, + 4005.1804954605022 + ], + [ + 1550736000000, + 4061.928885700363, + 4032.8977348233366, + 4003.86658394631 + ], + [ + 1550739600000, + 4059.269924840003, + 4029.2503315068284, + 3999.2307381736537 + ], + [ + 1550743200000, + 4056.6658183631703, + 4026.712204696654, + 3996.758591030138 + ], + [ + 1550746800000, + 4053.8930274110444, + 4024.015804249354, + 3994.1385810876636 + ], + [ + 1550750400000, + 4050.206470610164, + 4021.1381086065585, + 3992.069746602953 + ], + [ + 1550754000000, + 4049.6858516903117, + 4020.705907786886, + 3991.7259638834607 + ], + [ + 1550757600000, + 4047.6486728011514, + 4019.4577260928972, + 3991.266779384643 + ], + [ + 1550761200000, + 4045.393865837844, + 4017.9474664650024, + 3990.501067092161 + ], + [ + 1550764800000, + 4042.4592478982495, + 4015.38516849405, + 3988.3110890898506 + ], + [ + 1550768400000, + 4040.17767073813, + 4013.8722953041406, + 3987.566919870151 + ], + [ + 1550772000000, + 4037.1581357469886, + 4011.5130290846987, + 3985.867922422409 + ], + [ + 1550775600000, + 4034.8620205010457, + 4010.06416917187, + 3985.2663178426947 + ], + [ + 1550779200000, + 4032.8838377545517, + 4008.724724488835, + 3984.565611223118 + ], + [ + 1550782800000, + 4032.037574997091, + 4008.54141739466, + 3985.0452597922294 + ], + [ + 1550786400000, + 4030.0821559365254, + 4007.070806214216, + 3984.059456491907 + ], + [ + 1550790000000, + 4029.9809891538657, + 4007.2354913366717, + 3984.4899935194776 + ], + [ + 1550793600000, + 4029.807238897609, + 4007.5940159712745, + 3985.38079304494 + ], + [ + 1550797200000, + 4030.250004801647, + 4008.3374430216295, + 3986.424881241612 + ], + [ + 1550800800000, + 4032.0020011867764, + 4010.01006749576, + 3988.0181338047432 + ], + [ + 1550804400000, + 4032.5983504550104, + 4010.9710134485445, + 3989.3436764420785 + ], + [ + 1550808000000, + 4033.3452204191112, + 4012.3642502629687, + 3991.383280106826 + ], + [ + 1550811600000, + 4033.719100457688, + 4013.3771788093527, + 3993.0352571610174 + ], + [ + 1550815200000, + 4033.461082583904, + 4013.5412570179856, + 3993.621431452067 + ], + [ + 1550818800000, + 4032.7983049229433, + 4012.3944706353204, + 3991.9906363476975 + ], + [ + 1550822400000, + 4037.493163624246, + 4015.4045210510044, + 3993.315878477763 + ], + [ + 1550826000000, + 4039.4809199669166, + 4017.651709522337, + 3995.8224990777576 + ], + [ + 1550829600000, + 4040.9978680616077, + 4019.7801181392574, + 3998.562368216907 + ], + [ + 1550833200000, + 4042.5422074093703, + 4021.3153449831375, + 4000.0884825569046 + ], + [ + 1550836800000, + 4044.6808314325217, + 4023.0853121276004, + 4001.489792822679 + ], + [ + 1550840400000, + 4049.1836447884566, + 4026.9629014487814, + 4004.742158109106 + ], + [ + 1550844000000, + 4052.3923312930174, + 4029.842625120326, + 4007.2929189476345 + ], + [ + 1550847600000, + 4054.1536435919706, + 4031.1814227279137, + 4008.209201863857 + ], + [ + 1550851200000, + 4054.893944669919, + 4032.440334849065, + 4009.986725028211 + ], + [ + 1550854800000, + 4057.228851336108, + 4034.4079220062968, + 4011.5869926764854 + ], + [ + 1550858400000, + 4058.728240869018, + 4036.483358005697, + 4014.238475142376 + ], + [ + 1550862000000, + 4059.997351408166, + 4038.2754191480117, + 4016.553486887857 + ], + [ + 1550865600000, + 4060.421942409634, + 4038.816106762487, + 4017.2102711153398 + ], + [ + 1550869200000, + 4061.777973792754, + 4040.3574299279644, + 4018.936886063175 + ], + [ + 1550872800000, + 4063.3562389873277, + 4042.4567223157774, + 4021.557205644227 + ], + [ + 1550876400000, + 4064.320146742724, + 4043.965605904751, + 4023.6110650667783 + ], + [ + 1550880000000, + 4064.6471239003727, + 4044.7403101042987, + 4024.8334963082248 + ], + [ + 1550883600000, + 4066.074742380636, + 4046.5432692743657, + 4027.0117961680953 + ], + [ + 1550887200000, + 4066.37023831824, + 4047.415338867283, + 4028.460439416326 + ], + [ + 1550890800000, + 4066.612222977379, + 4048.09006849897, + 4029.567914020561 + ], + [ + 1550894400000, + 4065.3732365535566, + 4046.517189799068, + 4027.6611430445796 + ], + [ + 1550898000000, + 4064.4683209016353, + 4045.525076484871, + 4026.581832068107 + ], + [ + 1550901600000, + 4062.739652126619, + 4044.313164438693, + 4025.886676750767 + ], + [ + 1550905200000, + 4061.2042168432995, + 4043.36905353977, + 4025.5338902362405 + ], + [ + 1550908800000, + 4059.3730250076687, + 4041.6196198693156, + 4023.8662147309624 + ], + [ + 1550912400000, + 4059.9772957155783, + 4041.5415608341427, + 4023.105825952707 + ], + [ + 1550916000000, + 4060.4329793682546, + 4042.309031230891, + 4024.1850830935273 + ], + [ + 1550919600000, + 4060.2554456536823, + 4042.517694923187, + 4024.7799441926913 + ], + [ + 1550923200000, + 4060.4425871720923, + 4042.4017239781215, + 4024.3608607841506 + ], + [ + 1550926800000, + 4059.2260941097156, + 4041.6872740754434, + 4024.148454041171 + ], + [ + 1550930400000, + 4057.9575079579595, + 4041.145628925401, + 4024.3337498928427 + ], + [ + 1550934000000, + 4056.803520775341, + 4039.7222356944103, + 4022.6409506134796 + ], + [ + 1550937600000, + 4061.0601959789697, + 4042.0629751520855, + 4023.0657543252014 + ], + [ + 1550941200000, + 4081.4609430031887, + 4056.0950727566487, + 4030.7292025101087 + ], + [ + 1550944800000, + 4095.3759758949905, + 4068.4383991607774, + 4041.5008224265644 + ], + [ + 1550948400000, + 4108.331392376301, + 4080.6156944787986, + 4052.8999965812964 + ], + [ + 1550952000000, + 4125.717208007255, + 4096.452295004628, + 4067.1873820020005 + ], + [ + 1550955600000, + 4137.418413904397, + 4107.609219289901, + 4077.8000246754054 + ], + [ + 1550959200000, + 4147.8254094793965, + 4118.541674595625, + 4089.2579397118543 + ], + [ + 1550962800000, + 4156.07106324991, + 4127.461515110328, + 4098.851966970746 + ], + [ + 1550966400000, + 4166.002680172423, + 4137.25360943982, + 4108.504538707217 + ], + [ + 1550970000000, + 4175.535359070096, + 4146.943741874123, + 4118.352124678149 + ], + [ + 1550973600000, + 4186.428040888952, + 4157.511004552777, + 4128.593968216603 + ], + [ + 1550977200000, + 4196.195188638545, + 4167.12900411918, + 4138.062819599814 + ], + [ + 1550980800000, + 4203.620545686941, + 4174.497670393544, + 4145.374795100146 + ], + [ + 1550984400000, + 4210.973195218125, + 4182.126463689397, + 4153.279732160669 + ], + [ + 1550988000000, + 4217.176195433173, + 4189.066800480882, + 4160.957405528591 + ], + [ + 1550991600000, + 4222.685792306427, + 4195.23186710175, + 4167.777941897073 + ], + [ + 1550995200000, + 4226.005775369837, + 4198.114546425393, + 4170.22331748095 + ], + [ + 1550998800000, + 4228.274114263053, + 4200.827446765832, + 4173.380779268611 + ], + [ + 1551002400000, + 4230.4310716723985, + 4203.586737550038, + 4176.742403427678 + ], + [ + 1551006000000, + 4231.824478608729, + 4205.378476830987, + 4178.932475053245 + ], + [ + 1551009600000, + 4231.745656916891, + 4204.351955228036, + 4176.958253539181 + ], + [ + 1551013200000, + 4230.1362618107305, + 4201.442245206318, + 4172.748228601906 + ], + [ + 1551016800000, + 4214.5437281037175, + 4169.914412329526, + 4125.285096555335 + ], + [ + 1551020400000, + 4187.441365902672, + 4142.30351591719, + 4097.165665931709 + ], + [ + 1551024000000, + 4161.326995696999, + 4115.046038210791, + 4068.7650807245836 + ], + [ + 1551027600000, + 4136.668801326423, + 4090.9368917145252, + 4045.204982102628 + ], + [ + 1551031200000, + 4115.832501873016, + 4070.657187741713, + 4025.4818736104107 + ], + [ + 1551034800000, + 4095.445885058978, + 4051.4993603377407, + 4007.552835616503 + ], + [ + 1551038400000, + 4077.687905457417, + 4034.8137069722416, + 3991.939508487066 + ], + [ + 1551042000000, + 4062.6059853453257, + 4020.650496784409, + 3978.695008223492 + ], + [ + 1551045600000, + 4046.5419731282886, + 4004.8742589954177, + 3963.2065448625467 + ], + [ + 1551049200000, + 4030.4445366910572, + 3988.34337718633, + 3946.242217681603 + ], + [ + 1551052800000, + 4018.1484427933133, + 3976.3773412638225, + 3934.6062397343317 + ], + [ + 1551056400000, + 4006.1429588703318, + 3965.8271182863155, + 3925.511277702299 + ], + [ + 1551060000000, + 3996.7895841471964, + 3957.424535592381, + 3918.0594870375653 + ], + [ + 1551063600000, + 3988.2713759487524, + 3949.9745798216777, + 3911.677783694603 + ], + [ + 1551067200000, + 3981.142766635572, + 3943.9008103148512, + 3906.6588539941304 + ], + [ + 1551070800000, + 3974.9309140535506, + 3938.4435902848654, + 3901.95626651618 + ], + [ + 1551074400000, + 3968.2669231668674, + 3933.0203912101165, + 3897.7738592533656 + ], + [ + 1551078000000, + 3960.7445593109237, + 3925.9803539520103, + 3891.216148593097 + ], + [ + 1551081600000, + 3954.554886761834, + 3920.8488916708666, + 3887.142896579899 + ], + [ + 1551085200000, + 3949.1181642754414, + 3916.548997226022, + 3883.9798301766027 + ], + [ + 1551088800000, + 3946.1033728538255, + 3913.0776641568773, + 3880.051955459929 + ], + [ + 1551092400000, + 3941.711833689752, + 3909.927410427651, + 3878.14298716555 + ], + [ + 1551096000000, + 3939.507621057347, + 3908.172418958351, + 3876.837216859355 + ], + [ + 1551099600000, + 3936.6844400992204, + 3906.1559981051746, + 3875.627556111129 + ], + [ + 1551103200000, + 3933.652208656168, + 3903.5601887618245, + 3873.468168867481 + ], + [ + 1551106800000, + 3932.615923017468, + 3902.9735041178415, + 3873.331085218215 + ], + [ + 1551110400000, + 3937.123468346978, + 3906.233170392333, + 3875.3428724376877 + ], + [ + 1551114000000, + 3939.1024767586186, + 3908.172868450206, + 3877.243260141793 + ], + [ + 1551117600000, + 3944.6964374431786, + 3913.1183095501865, + 3881.5401816571944 + ], + [ + 1551121200000, + 3947.33007299613, + 3916.2308514977876, + 3885.131629999445 + ], + [ + 1551124800000, + 3949.4776498738047, + 3917.818389450379, + 3886.1591290269535 + ], + [ + 1551128400000, + 3948.686030714502, + 3917.4547333122478, + 3886.2234359099934 + ], + [ + 1551132000000, + 3949.489253147985, + 3918.6495206158434, + 3887.8097880837017 + ], + [ + 1551135600000, + 3948.8323121770118, + 3918.949566271477, + 3889.0668203659425 + ], + [ + 1551139200000, + 3948.214168570166, + 3919.430559959908, + 3890.64695134965 + ], + [ + 1551142800000, + 3947.2246967148994, + 3919.8752685351546, + 3892.52584035541 + ], + [ + 1551146400000, + 3946.9200568739925, + 3920.468100103235, + 3894.0161433324774 + ], + [ + 1551150000000, + 3946.9508249281466, + 3921.385423902927, + 3895.8200228777073 + ], + [ + 1551153600000, + 3946.356562124226, + 3921.634431150267, + 3896.9123001763082 + ], + [ + 1551157200000, + 3945.8562756283595, + 3919.431151993099, + 3893.006028357838 + ], + [ + 1551160800000, + 3942.9280049710633, + 3916.2091375175655, + 3889.4902700640678 + ], + [ + 1551164400000, + 3940.160825255287, + 3914.162735024464, + 3888.164644793641 + ], + [ + 1551168000000, + 3937.244707884273, + 3912.261522164991, + 3887.2783364457096 + ], + [ + 1551171600000, + 3935.678975058786, + 3910.7699486254683, + 3885.8609221921506 + ], + [ + 1551175200000, + 3934.7242429156468, + 3910.315667803995, + 3885.907092692343 + ], + [ + 1551178800000, + 3932.7227981787314, + 3908.704651822662, + 3884.6865054665927 + ], + [ + 1551182400000, + 3930.606447830198, + 3907.1042087919323, + 3883.6019697536667 + ], + [ + 1551186000000, + 3929.1166788738387, + 3905.6561889069862, + 3882.1956989401338 + ], + [ + 1551189600000, + 3929.7835411462593, + 3906.1460756777496, + 3882.50861020924 + ], + [ + 1551193200000, + 3929.9687082844766, + 3906.7131160893923, + 3883.457523894308 + ], + [ + 1551196800000, + 3928.9091713499706, + 3905.9594859856406, + 3883.0098006213107 + ], + [ + 1551200400000, + 3928.3243550831216, + 3905.687153987008, + 3883.0499528908945 + ], + [ + 1551204000000, + 3927.5456232200295, + 3905.050282178722, + 3882.554941137414 + ], + [ + 1551207600000, + 3927.171305484276, + 3905.140731495034, + 3883.1101575057914 + ], + [ + 1551211200000, + 3926.84851664243, + 3904.9844713526495, + 3883.1204260628692 + ], + [ + 1551214800000, + 3925.5629837729266, + 3904.2621407476354, + 3882.961297722344 + ], + [ + 1551218400000, + 3925.0827377409346, + 3904.141936866908, + 3883.2011359928815 + ], + [ + 1551222000000, + 3923.796465614671, + 3903.4427047843456, + 3883.08894395402 + ], + [ + 1551225600000, + 3921.957567593693, + 3901.781494804884, + 3881.605422016075 + ], + [ + 1551229200000, + 3919.666002544264, + 3899.973733394895, + 3880.2814642455264 + ], + [ + 1551232800000, + 3920.3179382872813, + 3900.395282595381, + 3880.472626903481 + ], + [ + 1551236400000, + 3920.2001119221736, + 3900.7385890148685, + 3881.2770661075633 + ], + [ + 1551240000000, + 3919.995478896583, + 3900.953961489643, + 3881.912444082703 + ], + [ + 1551243600000, + 3920.857276098365, + 3902.196441347772, + 3883.535606597179 + ], + [ + 1551247200000, + 3920.4888685288333, + 3902.09201836227, + 3883.695168195707 + ], + [ + 1551250800000, + 3922.1531195098128, + 3903.6261118515777, + 3885.0991041933426 + ], + [ + 1551254400000, + 3923.8821394267507, + 3905.5664821514274, + 3887.250824876104 + ], + [ + 1551258000000, + 3924.5478820723724, + 3906.903007660815, + 3889.2581332492578 + ], + [ + 1551261600000, + 3925.4153519079073, + 3908.102721216928, + 3890.7900905259485 + ], + [ + 1551265200000, + 3926.713270733651, + 3909.8262715772203, + 3892.9392724207896 + ], + [ + 1551268800000, + 3927.476180625618, + 3910.728531427009, + 3893.9808822284 + ], + [ + 1551272400000, + 3928.9379856488295, + 3912.287718910151, + 3895.6374521714724 + ], + [ + 1551276000000, + 3930.4997371775953, + 3912.9269837758507, + 3895.354230374106 + ], + [ + 1551279600000, + 3929.9221010526653, + 3912.552985321008, + 3895.1838695893503 + ], + [ + 1551283200000, + 3929.0671704736055, + 3911.976510528531, + 3894.8858505834564 + ], + [ + 1551286800000, + 3928.059063711444, + 3911.6208383896233, + 3895.1826130678023 + ], + [ + 1551290400000, + 3926.8813583130077, + 3910.895044257278, + 3894.9087302015487 + ], + [ + 1551294000000, + 3925.9048955380995, + 3910.4478971851563, + 3894.990898832213 + ], + [ + 1551297600000, + 3924.1774839837713, + 3902.243335548475, + 3880.3091871131787 + ], + [ + 1551301200000, + 3920.4197446050084, + 3897.4773035914773, + 3874.534862577946 + ], + [ + 1551304800000, + 3918.3254984027626, + 3894.965179439908, + 3871.604860477053 + ], + [ + 1551308400000, + 3919.4865129841523, + 3895.4542099694404, + 3871.4219069547285 + ], + [ + 1551312000000, + 3920.1535445029936, + 3896.3728566390173, + 3872.592168775041 + ], + [ + 1551315600000, + 3921.4090687963644, + 3898.083436309587, + 3874.7578038228094 + ], + [ + 1551319200000, + 3921.5260313330173, + 3898.751680470579, + 3875.9773296081403 + ], + [ + 1551322800000, + 3921.2564458384118, + 3899.300812519095, + 3877.345179199778 + ], + [ + 1551326400000, + 3921.7709677420557, + 3900.453116088705, + 3879.135264435354 + ], + [ + 1551330000000, + 3923.70668315094, + 3902.714724080257, + 3881.722765009574 + ], + [ + 1551333600000, + 3924.1108106020483, + 3903.5133217868993, + 3882.91583297175 + ], + [ + 1551337200000, + 3924.6812950749195, + 3904.6336807005277, + 3884.586066326136 + ], + [ + 1551340800000, + 3928.406614056197, + 3907.7352349195253, + 3887.0638557828534 + ], + [ + 1551344400000, + 3930.208498916552, + 3909.8556887367135, + 3889.502878556875 + ], + [ + 1551348000000, + 3930.9857928135875, + 3911.345623142741, + 3891.705453471894 + ], + [ + 1551351600000, + 3932.9940880479744, + 3913.59842093867, + 3894.202753829366 + ], + [ + 1551355200000, + 3934.1292169840644, + 3915.3033332302252, + 3896.477449476386 + ], + [ + 1551358800000, + 3934.7545101077794, + 3916.6649205416325, + 3898.5753309754855 + ], + [ + 1551362400000, + 3935.7227467407456, + 3917.932636652906, + 3900.142526565066 + ], + [ + 1551366000000, + 3942.91584726941, + 3920.4152426859623, + 3897.914638102515 + ], + [ + 1551369600000, + 3945.622698689194, + 3921.1471243349183, + 3896.671549980643 + ], + [ + 1551373200000, + 3944.5708605110112, + 3919.3140648744497, + 3894.0572692378882 + ], + [ + 1551376800000, + 3944.8085859792354, + 3919.274630124502, + 3893.7406742697685 + ], + [ + 1551380400000, + 3943.602566454356, + 3917.972284398359, + 3892.3420023423623 + ], + [ + 1551384000000, + 3941.9436919326645, + 3916.5749239794677, + 3891.206156026271 + ], + [ + 1551387600000, + 3940.043594108389, + 3915.5582645528516, + 3891.0729349973144 + ], + [ + 1551391200000, + 3938.4052612208166, + 3913.8479536430564, + 3889.290646065296 + ], + [ + 1551394800000, + 3935.91405194109, + 3911.9576723437176, + 3888.0012927463454 + ], + [ + 1551398400000, + 3933.834549880867, + 3910.6759892633636, + 3887.51742864586 + ], + [ + 1551402000000, + 3932.5110514439575, + 3910.135418857329, + 3887.7597862707007 + ], + [ + 1551405600000, + 3930.8222299234517, + 3909.4653789661547, + 3888.108528008858 + ], + [ + 1551409200000, + 3929.4155417597626, + 3908.8115333503306, + 3888.2075249408986 + ], + [ + 1551412800000, + 3927.845195305926, + 3908.1913873169656, + 3888.537579328005 + ], + [ + 1551416400000, + 3926.6114204001005, + 3907.830302810588, + 3889.0491852210753 + ], + [ + 1551420000000, + 3925.94399677295, + 3907.706935062913, + 3889.469873352876 + ], + [ + 1551423600000, + 3926.7840078385993, + 3908.6787992140644, + 3890.5735905895294 + ], + [ + 1551427200000, + 3927.306242720319, + 3909.6712945270106, + 3892.036346333702 + ], + [ + 1551430800000, + 3928.477912395224, + 3910.874028381581, + 3893.270144367938 + ], + [ + 1551434400000, + 3928.781382158201, + 3911.75269234524, + 3894.7240025322794 + ], + [ + 1551438000000, + 3928.5975483965776, + 3911.795293074265, + 3894.993037751952 + ], + [ + 1551441600000, + 3928.2426458138652, + 3912.100503257668, + 3895.958360701471 + ], + [ + 1551445200000, + 3929.3095383758014, + 3913.319502947414, + 3897.329467519027 + ], + [ + 1551448800000, + 3930.303179180819, + 3914.717645523851, + 3899.132111866883 + ], + [ + 1551452400000, + 3930.6003172099845, + 3915.154060235865, + 3899.7078032617455 + ], + [ + 1551456000000, + 3932.7007129102435, + 3917.09176878483, + 3901.4828246594166 + ], + [ + 1551459600000, + 3934.93938296256, + 3919.4258860434174, + 3903.912389124275 + ], + [ + 1551463200000, + 3936.4379094458013, + 3921.2900873726157, + 3906.14226529943 + ], + [ + 1551466800000, + 3937.8455100209408, + 3922.9100790514144, + 3907.974648081888 + ], + [ + 1551470400000, + 3938.7984928485203, + 3924.39483342747, + 3909.99117400642 + ], + [ + 1551474000000, + 3939.964516217709, + 3925.881039767711, + 3911.7975633177134 + ], + [ + 1551477600000, + 3940.627862417332, + 3925.168559789834, + 3909.709257162336 + ], + [ + 1551481200000, + 3939.7612249250205, + 3924.1048874288977, + 3908.4485499327748 + ], + [ + 1551484800000, + 3939.106990199843, + 3923.7234695785264, + 3908.33994895721 + ], + [ + 1551488400000, + 3938.0960551612984, + 3923.3117105710476, + 3908.5273659807967 + ], + [ + 1551492000000, + 3937.543579782162, + 3923.253452421424, + 3908.9633250606857 + ], + [ + 1551495600000, + 3936.91663291018, + 3923.2160119174787, + 3909.5153909247774 + ], + [ + 1551499200000, + 3936.4038075582375, + 3921.500201258671, + 3906.5965949591046 + ], + [ + 1551502800000, + 3934.9212271233855, + 3920.1478011387976, + 3905.3743751542097 + ], + [ + 1551506400000, + 3933.325860477604, + 3918.8861057922454, + 3904.446351106887 + ], + [ + 1551510000000, + 3931.55233885836, + 3916.1445719072694, + 3900.7368049561787 + ], + [ + 1551513600000, + 3930.777467472018, + 3913.845088868482, + 3896.912710264946 + ], + [ + 1551517200000, + 3928.4479652393666, + 3911.9405659210074, + 3895.4331666026483 + ], + [ + 1551520800000, + 3927.2170651857336, + 3911.0700358332924, + 3894.923006480851 + ], + [ + 1551524400000, + 3927.138519829227, + 3911.0538419444074, + 3894.969164059588 + ], + [ + 1551528000000, + 3926.7072533688515, + 3911.0868093782733, + 3895.466365387695 + ], + [ + 1551531600000, + 3926.3908207523446, + 3911.221398961295, + 3896.0519771702457 + ], + [ + 1551535200000, + 3925.4407878569546, + 3910.6098371554576, + 3895.7788864539607 + ], + [ + 1551538800000, + 3924.7330653546933, + 3909.9136621882712, + 3895.094259021849 + ], + [ + 1551542400000, + 3924.329332571013, + 3909.283789598912, + 3894.238246626811 + ], + [ + 1551546000000, + 3923.13240879394, + 3908.409142970444, + 3893.685877146948 + ], + [ + 1551549600000, + 3922.762993791294, + 3908.255891258973, + 3893.748788726652 + ], + [ + 1551553200000, + 3922.494220449538, + 3908.4124730438325, + 3894.330725638127 + ], + [ + 1551556800000, + 3921.7903737417446, + 3908.1827137063246, + 3894.5750536709047 + ], + [ + 1551560400000, + 3921.4735418155615, + 3908.346264781913, + 3895.218987748264 + ], + [ + 1551564000000, + 3921.2441647569826, + 3908.6656681360164, + 3896.08717151505 + ], + [ + 1551567600000, + 3921.14803343679, + 3909.078461646872, + 3897.008889856954 + ], + [ + 1551571200000, + 3922.2487489761634, + 3910.137655775741, + 3898.026562575319 + ], + [ + 1551574800000, + 3923.019156192953, + 3911.2007361780516, + 3899.3823161631503 + ], + [ + 1551578400000, + 3923.3281650800122, + 3911.6006660658563, + 3899.8731670517004 + ], + [ + 1551582000000, + 3923.207202884937, + 3911.791078821489, + 3900.374954758041 + ], + [ + 1551585600000, + 3923.4378248740754, + 3912.2966903622996, + 3901.155555850524 + ], + [ + 1551589200000, + 3923.408940494934, + 3912.439862708747, + 3901.47078492256 + ], + [ + 1551592800000, + 3923.158594919077, + 3912.5979710221995, + 3902.037347125322 + ], + [ + 1551596400000, + 3922.9752150440004, + 3912.7124499724664, + 3902.4496849009324 + ], + [ + 1551600000000, + 3922.4525577454265, + 3911.9779309274695, + 3901.5033041095126 + ], + [ + 1551603600000, + 3922.4091019568177, + 3912.0608024067583, + 3901.712502856699 + ], + [ + 1551607200000, + 3921.9959193945283, + 3912.102630748972, + 3902.2093421034156 + ], + [ + 1551610800000, + 3922.0365550556817, + 3912.283332582403, + 3902.5301101091245 + ], + [ + 1551614400000, + 3921.701976702265, + 3912.2764153526505, + 3902.850854003036 + ], + [ + 1551618000000, + 3922.660146541841, + 3912.1453281762074, + 3901.6305098105736 + ], + [ + 1551621600000, + 3922.053898178206, + 3911.464820730854, + 3900.8757432835023 + ], + [ + 1551625200000, + 3920.6781981409954, + 3909.418574566011, + 3898.158950991027 + ], + [ + 1551628800000, + 3919.7639570395786, + 3907.864424607343, + 3895.9648921751077 + ], + [ + 1551632400000, + 3918.034707545196, + 3906.4536384980725, + 3894.872569450949 + ], + [ + 1551636000000, + 3916.2193551882615, + 3904.772339593494, + 3893.3253239987266 + ], + [ + 1551639600000, + 3914.4082101615236, + 3903.4035453464944, + 3892.3988805314652 + ], + [ + 1551643200000, + 3912.937408160868, + 3902.3735479515904, + 3891.8096877423127 + ], + [ + 1551646800000, + 3911.4155439169194, + 3901.2998767181057, + 3891.184209519292 + ], + [ + 1551650400000, + 3909.7981056314447, + 3899.633221792572, + 3889.468337953699 + ], + [ + 1551654000000, + 3909.3012212687804, + 3898.239581621851, + 3887.1779419749214 + ], + [ + 1551657600000, + 3910.8117505605433, + 3898.9881928959603, + 3887.1646352313774 + ], + [ + 1551661200000, + 3911.319078115794, + 3899.5416983344403, + 3887.7643185530865 + ], + [ + 1551664800000, + 3910.6429045234463, + 3898.8043937311604, + 3886.9658829388745 + ], + [ + 1551668400000, + 3909.5427033903884, + 3897.2611181377165, + 3884.9795328850446 + ], + [ + 1551672000000, + 3906.7387557336865, + 3892.2362497436484, + 3877.7337437536103 + ], + [ + 1551675600000, + 3901.783273315742, + 3885.2708926252058, + 3868.7585119346695 + ], + [ + 1551679200000, + 3896.099950221672, + 3879.0831885656626, + 3862.0664269096533 + ], + [ + 1551682800000, + 3890.044048703309, + 3873.0657420355997, + 3856.0874353678905 + ], + [ + 1551686400000, + 3883.865538890342, + 3866.5261475560187, + 3849.1867562216953 + ], + [ + 1551690000000, + 3877.7567933659097, + 3860.0093715983026, + 3842.2619498306954 + ], + [ + 1551693600000, + 3871.6425773634055, + 3853.2275266841784, + 3834.8124760049513 + ], + [ + 1551697200000, + 3866.619070971308, + 3847.9582384285422, + 3829.2974058857767 + ], + [ + 1551700800000, + 3861.3350066366893, + 3842.362215721062, + 3823.389424805435 + ], + [ + 1551704400000, + 3857.5211560698544, + 3838.0420047000084, + 3818.5628533301624 + ], + [ + 1551708000000, + 3853.352483768028, + 3834.352289966674, + 3815.3520961653203 + ], + [ + 1551711600000, + 3849.8772559858958, + 3830.85207187461, + 3811.826887763324 + ], + [ + 1551715200000, + 3848.149847077988, + 3829.1709221722663, + 3810.1919972665446 + ], + [ + 1551718800000, + 3845.7724796734383, + 3827.097501013003, + 3808.4225223525673 + ], + [ + 1551722400000, + 3843.4484925487022, + 3825.1072628212883, + 3806.7660330938743 + ], + [ + 1551726000000, + 3840.677622663066, + 3822.906571124023, + 3805.1355195849796 + ], + [ + 1551729600000, + 3838.7779477807544, + 3820.8964214931634, + 3803.0148952055724 + ], + [ + 1551733200000, + 3835.6599265622644, + 3818.182476589053, + 3800.7050266158412 + ], + [ + 1551736800000, + 3832.60200867417, + 3815.498431199619, + 3798.394853725068 + ], + [ + 1551740400000, + 3831.2893601623837, + 3814.05096156156, + 3796.8125629607366 + ], + [ + 1551744000000, + 3829.492586750289, + 3812.846108079507, + 3796.199629408725 + ], + [ + 1551747600000, + 3827.434442999654, + 3811.070288262411, + 3794.706133525168 + ], + [ + 1551751200000, + 3824.9247792378005, + 3808.7588322374195, + 3792.5928852370384 + ], + [ + 1551754800000, + 3822.823021674694, + 3807.010372024332, + 3791.19772237397 + ], + [ + 1551758400000, + 3822.3492299403347, + 3806.637212772491, + 3790.925195604647 + ], + [ + 1551762000000, + 3821.655799294086, + 3806.5193829846344, + 3791.3829666751826 + ], + [ + 1551765600000, + 3821.352846765791, + 3806.403251271812, + 3791.4536557778333 + ], + [ + 1551769200000, + 3821.7817240128243, + 3807.069608293544, + 3792.357492574264 + ], + [ + 1551772800000, + 3823.308536484618, + 3808.682026551302, + 3794.055516617986 + ], + [ + 1551776400000, + 3824.2896370306853, + 3809.769452594035, + 3795.249268157385 + ], + [ + 1551780000000, + 3825.179394228469, + 3810.915219013651, + 3796.651043798833 + ], + [ + 1551783600000, + 3825.9625931807136, + 3812.0566267266368, + 3798.15066027256 + ], + [ + 1551787200000, + 3828.626425645949, + 3814.060757514576, + 3799.495089383203 + ], + [ + 1551790800000, + 3844.566055394278, + 3825.1978282274736, + 3805.829601060669 + ], + [ + 1551794400000, + 3853.538980804726, + 3833.921844586762, + 3814.3047083687975 + ], + [ + 1551798000000, + 3862.001757842708, + 3842.4054784356417, + 3822.8091990285757 + ], + [ + 1551801600000, + 3872.1802316403887, + 3850.928766203676, + 3829.677300766963 + ], + [ + 1551805200000, + 3880.077963527893, + 3858.840312279516, + 3837.602661031139 + ], + [ + 1551808800000, + 3887.6107860719253, + 3866.503139681467, + 3845.3954932910087 + ], + [ + 1551812400000, + 3894.9451047351195, + 3874.3028406641843, + 3853.660576593249 + ], + [ + 1551816000000, + 3900.5551019445074, + 3880.054951077119, + 3859.5548002097303 + ], + [ + 1551819600000, + 3905.6255752509364, + 3885.535431926917, + 3865.445288602898 + ], + [ + 1551823200000, + 3910.1534079012195, + 3890.4177717434013, + 3870.682135585583 + ], + [ + 1551826800000, + 3915.7885049749093, + 3896.244650624982, + 3876.700796275055 + ], + [ + 1551830400000, + 3920.3506312455097, + 3899.668969613079, + 3878.987307980648 + ], + [ + 1551834000000, + 3922.7342092074045, + 3902.446630656595, + 3882.1590521057856 + ], + [ + 1551837600000, + 3924.7101705024975, + 3905.061237260729, + 3885.41230401896 + ], + [ + 1551841200000, + 3925.605225053673, + 3906.1887384739925, + 3886.772251894312 + ], + [ + 1551844800000, + 3926.664363497571, + 3907.627906238374, + 3888.5914489791776 + ], + [ + 1551848400000, + 3927.343454326194, + 3908.853819929958, + 3890.3641855337214 + ], + [ + 1551852000000, + 3930.1933707082912, + 3911.4582180318666, + 3892.723065355442 + ], + [ + 1551855600000, + 3932.4278785910305, + 3913.753110806927, + 3895.0783430228234 + ], + [ + 1551859200000, + 3933.7895582202136, + 3915.538528825315, + 3897.2874994304166 + ], + [ + 1551862800000, + 3936.488813015153, + 3917.9824784609996, + 3899.476143906846 + ], + [ + 1551866400000, + 3940.656117386398, + 3920.565099559952, + 3900.4740817335064 + ], + [ + 1551870000000, + 3943.7944141560324, + 3923.777947220909, + 3903.7614802857856 + ], + [ + 1551873600000, + 3945.7154529787135, + 3926.0848093903464, + 3906.4541658019793 + ], + [ + 1551877200000, + 3946.929415143072, + 3927.505303734123, + 3908.081192325174 + ], + [ + 1551880800000, + 3947.8034187408034, + 3928.5905129023017, + 3909.3776070638 + ], + [ + 1551884400000, + 3949.585934044492, + 3930.591416435416, + 3911.5968988263394 + ], + [ + 1551888000000, + 3951.6358351701892, + 3932.9160434415667, + 3914.196251712944 + ], + [ + 1551891600000, + 3952.4914128750374, + 3934.352610732846, + 3916.213808590655 + ], + [ + 1551895200000, + 3953.539777326038, + 3935.785695424956, + 3918.031613523874 + ], + [ + 1551898800000, + 3954.2946260476547, + 3936.863248241627, + 3919.431870435599 + ], + [ + 1551902400000, + 3954.540843039103, + 3937.7810341233767, + 3921.0212252076503 + ], + [ + 1551906000000, + 3955.1389445815666, + 3938.6971261116264, + 3922.255307641686 + ], + [ + 1551909600000, + 3956.508600249343, + 3940.2038727029, + 3923.8991451564566 + ], + [ + 1551913200000, + 3957.20966170984, + 3941.270170540719, + 3925.330679371598 + ], + [ + 1551916800000, + 3959.753147099887, + 3943.320630489222, + 3926.888113878557 + ], + [ + 1551920400000, + 3963.3276663525708, + 3946.004379966439, + 3928.6810935803073 + ], + [ + 1551924000000, + 3964.4944182269364, + 3947.5372961601115, + 3930.5801740932866 + ], + [ + 1551927600000, + 3967.496581536918, + 3950.162315573434, + 3932.8280496099505 + ], + [ + 1551931200000, + 3971.087522369679, + 3953.537333137869, + 3935.9871439060594 + ], + [ + 1551934800000, + 3972.7316954663866, + 3954.6290156961672, + 3936.526335925948 + ], + [ + 1551938400000, + 3973.0947504591927, + 3955.2072046774847, + 3937.3196588957767 + ], + [ + 1551942000000, + 3973.567306057966, + 3956.0541375653434, + 3938.5409690727206 + ], + [ + 1551945600000, + 3972.7798108337784, + 3955.268029225787, + 3937.7562476177955 + ], + [ + 1551949200000, + 3971.4490317033037, + 3954.477839175712, + 3937.50664664812 + ], + [ + 1551952800000, + 3970.5897324816897, + 3953.7085211589774, + 3936.827309836265 + ], + [ + 1551956400000, + 3970.0812889480326, + 3953.679138191456, + 3937.276987434879 + ], + [ + 1551960000000, + 3971.268882534827, + 3954.566839316079, + 3937.8647960973312 + ], + [ + 1551963600000, + 3971.6225987475964, + 3955.3306576897858, + 3939.038716631975 + ], + [ + 1551967200000, + 3974.2536533432976, + 3957.3563093383777, + 3940.458965333458 + ], + [ + 1551970800000, + 3975.3680835360633, + 3958.2080894013893, + 3941.0480952667153 + ], + [ + 1551974400000, + 3976.78050388634, + 3959.8835094583997, + 3942.9865150304595 + ], + [ + 1551978000000, + 3977.333281732, + 3960.199365700457, + 3943.0654496689135 + ], + [ + 1551981600000, + 3978.554629711332, + 3961.592409481366, + 3944.6301892513998 + ], + [ + 1551985200000, + 3979.375813034942, + 3962.221703816474, + 3945.067594598006 + ], + [ + 1551988800000, + 3980.9998517391164, + 3963.573447981572, + 3946.1470442240275 + ], + [ + 1551992400000, + 3982.185822219661, + 3964.880738649994, + 3947.5756550803267 + ], + [ + 1551996000000, + 3982.430497693559, + 3965.3206683023755, + 3948.210838911192 + ], + [ + 1551999600000, + 3981.9573235285357, + 3965.232985606911, + 3948.508647685286 + ], + [ + 1552003200000, + 3982.2662984794156, + 3965.563177453872, + 3948.8600564283283 + ], + [ + 1552006800000, + 3981.715295110627, + 3965.0473301363604, + 3948.379365162094 + ], + [ + 1552010400000, + 3980.915896130308, + 3964.7986684357547, + 3948.6814407412016 + ], + [ + 1552014000000, + 3979.9180187040797, + 3964.341652394254, + 3948.7652860844287 + ], + [ + 1552017600000, + 3980.394757303421, + 3964.947209309087, + 3949.499661314753 + ], + [ + 1552021200000, + 3981.9857409218866, + 3966.485570327269, + 3950.985399732652 + ], + [ + 1552024800000, + 3985.2999637895587, + 3969.0298017246723, + 3952.759639659786 + ], + [ + 1552028400000, + 3986.299807903012, + 3969.70315394137, + 3953.106499979728 + ], + [ + 1552032000000, + 3985.922770067657, + 3969.540948804097, + 3953.1591275405367 + ], + [ + 1552035600000, + 3986.0778743564697, + 3969.7751441560877, + 3953.4724139557056 + ], + [ + 1552039200000, + 3987.78391459349, + 3971.5013209031267, + 3955.2187272127635 + ], + [ + 1552042800000, + 3988.0318019658166, + 3971.9583379599717, + 3955.8848739541268 + ], + [ + 1552046400000, + 3988.166382293146, + 3972.4765914875934, + 3956.786800682041 + ], + [ + 1552050000000, + 3989.2731581141456, + 3973.5674593268704, + 3957.8617605395953 + ], + [ + 1552053600000, + 3990.9438294293655, + 3975.313415581454, + 3959.683001733543 + ], + [ + 1552057200000, + 3991.584126300641, + 3976.5502331451253, + 3961.5163399896096 + ], + [ + 1552060800000, + 3992.1094054173536, + 3977.5644966551135, + 3963.0195878928735 + ], + [ + 1552064400000, + 3994.0062555358973, + 3979.4535922117693, + 3964.9009288876414 + ], + [ + 1552068000000, + 3995.449946920951, + 3981.0199167630294, + 3966.589886605108 + ], + [ + 1552071600000, + 3999.0410723880045, + 3984.027543737979, + 3969.014015087954 + ], + [ + 1552075200000, + 4001.592534647124, + 3986.1296824296, + 3970.666830212076 + ], + [ + 1552078800000, + 4001.5508508524767, + 3984.8411412458286, + 3968.1314316391804 + ], + [ + 1552082400000, + 4000.8966852534936, + 3979.532461127178, + 3958.1682370008625 + ], + [ + 1552086000000, + 3997.1510967969703, + 3975.8150838769707, + 3954.479070956971 + ], + [ + 1552089600000, + 3995.299764353164, + 3973.575552079164, + 3951.851339805164 + ], + [ + 1552093200000, + 3992.76421544621, + 3971.7112137859103, + 3950.6582121256106 + ], + [ + 1552096800000, + 3991.213354526442, + 3970.653002949157, + 3950.092651371872 + ], + [ + 1552100400000, + 3988.7598128571813, + 3968.657478858761, + 3948.5551448603405 + ], + [ + 1552104000000, + 3986.8177934088067, + 3967.2805761103073, + 3947.743358811808 + ], + [ + 1552107600000, + 3985.6240870679717, + 3966.615759337897, + 3947.6074316078225 + ], + [ + 1552111200000, + 3988.0276459826205, + 3968.6047346390496, + 3949.181823295479 + ], + [ + 1552114800000, + 3990.831049497437, + 3971.004283721045, + 3951.1775179446527 + ], + [ + 1552118400000, + 3992.8889760447087, + 3973.328548557136, + 3953.768121069563 + ], + [ + 1552122000000, + 3995.3284738553643, + 3975.6210677421705, + 3955.9136616289766 + ], + [ + 1552125600000, + 3996.6203828123553, + 3977.333347004821, + 3958.0463111972867 + ], + [ + 1552129200000, + 3997.724283688186, + 3979.1015996710285, + 3960.478915653871 + ], + [ + 1552132800000, + 3999.8891594721586, + 3981.682399702359, + 3963.4756399325593 + ], + [ + 1552136400000, + 4003.0807357977296, + 3984.17931401642, + 3965.2778922351104 + ], + [ + 1552140000000, + 4007.014301469005, + 3987.847950776761, + 3968.681600084517 + ], + [ + 1552143600000, + 4010.926655288987, + 3991.538622131355, + 3972.150588973723 + ], + [ + 1552147200000, + 4013.5992896185953, + 3993.020658118845, + 3972.4420266190946 + ], + [ + 1552150800000, + 4014.6198191751464, + 3993.5901192503834, + 3972.5604193256204 + ], + [ + 1552154400000, + 4016.0799230719194, + 3995.2862983693944, + 3974.4926736668695 + ], + [ + 1552158000000, + 4017.238451515898, + 3996.8495080484995, + 3976.460564581101 + ], + [ + 1552161600000, + 4016.9784382038615, + 3996.8733644248327, + 3976.768290645804 + ], + [ + 1552165200000, + 4016.233252626783, + 3996.647329717706, + 3977.061406808629 + ], + [ + 1552168800000, + 4016.2280203177384, + 3996.871393554115, + 3977.5147667904916 + ], + [ + 1552172400000, + 4018.1253158068794, + 3998.819955619437, + 3979.514595431995 + ], + [ + 1552176000000, + 4018.5263786909895, + 3999.4847217509196, + 3980.4430648108496 + ], + [ + 1552179600000, + 4018.930274724851, + 4000.4957006317845, + 3982.061126538718 + ], + [ + 1552183200000, + 4019.097765007647, + 4001.2199196192337, + 3983.3420742308203 + ], + [ + 1552186800000, + 4018.670308964966, + 4000.9513558459735, + 3983.232402726981 + ], + [ + 1552190400000, + 4017.325898847495, + 4000.117893384452, + 3982.9098879214093 + ], + [ + 1552194000000, + 4016.1304241091566, + 3999.637818919266, + 3983.1452137293754 + ], + [ + 1552197600000, + 4015.3133676663992, + 3997.862788546003, + 3980.4122094256063 + ], + [ + 1552201200000, + 4013.8877159917124, + 3996.199665827336, + 3978.5116156629597 + ], + [ + 1552204800000, + 4013.345250071366, + 3995.5616024152087, + 3977.777954759051 + ], + [ + 1552208400000, + 4011.6794865061574, + 3994.070021232808, + 3976.4605559594584 + ], + [ + 1552212000000, + 4010.04496360127, + 3992.910971591588, + 3975.776979581906 + ], + [ + 1552215600000, + 4009.745790515873, + 3992.538498106675, + 3975.331205697477 + ], + [ + 1552219200000, + 4008.903895812682, + 3991.982450667944, + 3975.0610055232055 + ], + [ + 1552222800000, + 4007.2078282537364, + 3990.517455366235, + 3973.8270824787337 + ], + [ + 1552226400000, + 4007.5397424316247, + 3990.7538881884984, + 3973.968033945372 + ], + [ + 1552230000000, + 4007.1243651300874, + 3990.7678035991175, + 3974.4112420681477 + ], + [ + 1552233600000, + 4005.976856678861, + 3989.1422984944397, + 3972.3077403100183 + ], + [ + 1552237200000, + 4005.696100341598, + 3988.9382700663978, + 3972.1804397911974 + ], + [ + 1552240800000, + 4004.7028973929428, + 3988.2679586315026, + 3971.8330198700623 + ], + [ + 1552244400000, + 4003.4750239532514, + 3987.661486380883, + 3971.847948808515 + ], + [ + 1552248000000, + 4004.2615864669297, + 3988.49372577318, + 3972.72586507943 + ], + [ + 1552251600000, + 4004.768684126249, + 3989.3324185566867, + 3973.8961529871244 + ], + [ + 1552255200000, + 4006.604973842372, + 3991.005521551288, + 3975.406069260204 + ], + [ + 1552258800000, + 4007.0327018059334, + 3991.8621385464035, + 3976.6915752868736 + ], + [ + 1552262400000, + 4007.403969971871, + 3992.7419348753174, + 3978.079899778764 + ], + [ + 1552266000000, + 4008.0036623950846, + 3993.8141315538587, + 3979.624600712633 + ], + [ + 1552269600000, + 4008.688792371703, + 3994.9937380725387, + 3981.2986837733743 + ], + [ + 1552273200000, + 4009.50701698317, + 3996.3467153989636, + 3983.186413814757 + ], + [ + 1552276800000, + 4009.399552818344, + 3996.142266313348, + 3982.884979808352 + ], + [ + 1552280400000, + 4008.0905202727754, + 3992.8810980930293, + 3977.6716759132833 + ], + [ + 1552284000000, + 4007.0278017263568, + 3991.463850655598, + 3975.899899584839 + ], + [ + 1552287600000, + 4004.7151898246666, + 3989.1244363074456, + 3973.5336827902247 + ], + [ + 1552291200000, + 4002.5690479785253, + 3987.160204278165, + 3971.751360577805 + ], + [ + 1552294800000, + 4001.5723455493962, + 3985.821137204054, + 3970.069928858712 + ], + [ + 1552298400000, + 3999.0107614834574, + 3983.3715050893825, + 3967.7322486953076 + ], + [ + 1552302000000, + 3996.1540657142887, + 3980.5837426999174, + 3965.013419685546 + ], + [ + 1552305600000, + 3992.4090026397685, + 3975.9471957761157, + 3959.485388912463 + ], + [ + 1552309200000, + 3991.101417460765, + 3973.742700940295, + 3956.383984419825 + ], + [ + 1552312800000, + 3988.1741767832846, + 3970.8433960888383, + 3953.512615394392 + ], + [ + 1552316400000, + 3984.4568381210543, + 3967.37259646133, + 3950.2883548016057 + ], + [ + 1552320000000, + 3981.5595216131796, + 3964.6894920364416, + 3947.8194624597036 + ], + [ + 1552323600000, + 3979.2594018451578, + 3962.842873747257, + 3946.426345649356 + ], + [ + 1552327200000, + 3977.8403135595718, + 3961.5296118665656, + 3945.2189101735594 + ], + [ + 1552330800000, + 3975.3721963923913, + 3959.0220297840356, + 3942.67186317568 + ], + [ + 1552334400000, + 3973.4806852253987, + 3957.458026947461, + 3941.435368669523 + ], + [ + 1552338000000, + 3972.4197402212676, + 3956.7382148572265, + 3941.0566894931853 + ], + [ + 1552341600000, + 3971.521786347615, + 3956.439337251776, + 3941.356888155937 + ], + [ + 1552345200000, + 3970.473679392654, + 3955.740352751607, + 3941.00702611056 + ], + [ + 1552348800000, + 3968.54459851283, + 3953.107938203835, + 3937.6712778948404 + ], + [ + 1552352400000, + 3966.157656620824, + 3949.9778293272793, + 3933.7980020337345 + ], + [ + 1552356000000, + 3962.1388719868824, + 3945.6180360580147, + 3929.097200129147 + ], + [ + 1552359600000, + 3958.2096838991993, + 3941.644889766775, + 3925.080095634351 + ], + [ + 1552363200000, + 3955.6214546909805, + 3938.9549002651775, + 3922.2883458393744 + ], + [ + 1552366800000, + 3953.327422182531, + 3937.159195478018, + 3920.990968773505 + ], + [ + 1552370400000, + 3951.3418782311605, + 3935.8247086648735, + 3920.3075390985864 + ], + [ + 1552374000000, + 3949.8919998800015, + 3934.9556887920285, + 3920.0193777040554 + ], + [ + 1552377600000, + 3953.6972461606474, + 3937.5344140070733, + 3921.3715818534993 + ], + [ + 1552381200000, + 3955.522017504676, + 3939.6073269587805, + 3923.692636412885 + ], + [ + 1552384800000, + 3958.486299457498, + 3942.692343438897, + 3926.898387420296 + ], + [ + 1552388400000, + 3960.150935254339, + 3944.6835488256684, + 3929.216162396998 + ], + [ + 1552392000000, + 3962.847260834413, + 3947.485115604176, + 3932.1229703739386 + ], + [ + 1552395600000, + 3964.7445338677417, + 3949.480495899016, + 3934.2164579302907 + ], + [ + 1552399200000, + 3965.691999026542, + 3951.006162956253, + 3936.320326885964 + ], + [ + 1552402800000, + 3965.784877140003, + 3950.8817664842286, + 3935.978655828454 + ], + [ + 1552406400000, + 3966.543600989669, + 3951.540645866683, + 3936.537690743697 + ], + [ + 1552410000000, + 3966.848629817645, + 3952.1558224508085, + 3937.463015083972 + ], + [ + 1552413600000, + 3966.7474825492263, + 3952.4743155507317, + 3938.201148552237 + ], + [ + 1552417200000, + 3966.705317956375, + 3952.695809307805, + 3938.6863006592353 + ], + [ + 1552420800000, + 3967.4259559232037, + 3953.581922707062, + 3939.73788949092 + ], + [ + 1552424400000, + 3968.0330949569616, + 3954.4312634016273, + 3940.829431846293 + ], + [ + 1552428000000, + 3968.1678830552305, + 3955.1711430776627, + 3942.174403100095 + ], + [ + 1552431600000, + 3968.041032429908, + 3955.0691294512185, + 3942.097226472529 + ], + [ + 1552435200000, + 3967.6434395059764, + 3955.1673075987214, + 3942.6911756914665 + ], + [ + 1552438800000, + 3967.3558417107356, + 3955.4085163988434, + 3943.461191086951 + ], + [ + 1552442400000, + 3967.5303094338224, + 3955.721991027525, + 3943.9136726212273 + ], + [ + 1552446000000, + 3968.7044657966003, + 3956.7865633106176, + 3944.868660824635 + ], + [ + 1552449600000, + 3968.691755118909, + 3956.9497477572254, + 3945.207740395542 + ], + [ + 1552453200000, + 3968.354440678708, + 3956.954533685109, + 3945.5546266915094 + ], + [ + 1552456800000, + 3967.957346882827, + 3956.587435238908, + 3945.2175235949885 + ], + [ + 1552460400000, + 3967.7560286512116, + 3956.579612589488, + 3945.4031965277645 + ], + [ + 1552464000000, + 3966.9193876015074, + 3955.87679234287, + 3944.8341970842325 + ], + [ + 1552467600000, + 3966.1073252344927, + 3954.821859738787, + 3943.5363942430818 + ], + [ + 1552471200000, + 3964.0452557941085, + 3952.3340635731884, + 3940.6228713522682 + ], + [ + 1552474800000, + 3962.6354996522828, + 3950.9498670424086, + 3939.2642344325345 + ], + [ + 1552478400000, + 3964.0195640177503, + 3951.78321303837, + 3939.5468620589895 + ], + [ + 1552482000000, + 3964.766888287032, + 3952.6273548566205, + 3940.487821426209 + ], + [ + 1552485600000, + 3965.324211152976, + 3951.9866543940852, + 3938.6490976351943 + ], + [ + 1552489200000, + 3966.2747948013093, + 3952.464115880363, + 3938.6534369594165 + ], + [ + 1552492800000, + 3965.728630771418, + 3952.048485796519, + 3938.3683408216198 + ], + [ + 1552496400000, + 3964.988382903004, + 3951.8472451768503, + 3938.7061074506964 + ], + [ + 1552500000000, + 3964.112926849949, + 3951.5819043181027, + 3939.0508817862565 + ], + [ + 1552503600000, + 3963.9354800740134, + 3951.7360086687595, + 3939.5365372635056 + ], + [ + 1552507200000, + 3964.0633905991067, + 3951.8688927641156, + 3939.6743949291244 + ], + [ + 1552510800000, + 3963.193192884751, + 3950.6718553580095, + 3938.1505178312677 + ], + [ + 1552514400000, + 3962.42337787908, + 3950.103107228675, + 3937.7828365782702 + ], + [ + 1552518000000, + 3962.0156398485906, + 3949.731382730706, + 3937.4471256128218 + ], + [ + 1552521600000, + 3963.8122476850103, + 3950.85220342302, + 3937.8921591610297 + ], + [ + 1552525200000, + 3964.809035622099, + 3951.7519935732084, + 3938.6949515243177 + ], + [ + 1552528800000, + 3964.7309936555394, + 3952.0518037090933, + 3939.3726137626472 + ], + [ + 1552532400000, + 3964.1385290430653, + 3951.8182985939416, + 3939.498068144818 + ], + [ + 1552536000000, + 3963.3140959797815, + 3951.5784606326138, + 3939.842825285446 + ], + [ + 1552539600000, + 3962.285317961698, + 3950.761464381889, + 3939.2376108020794 + ], + [ + 1552543200000, + 3961.178985817766, + 3949.441324916947, + 3937.703664016128 + ], + [ + 1552546800000, + 3959.39173849492, + 3948.0659606391423, + 3936.7401827833646 + ], + [ + 1552550400000, + 3958.2736914460224, + 3947.2692024830335, + 3936.2647135200446 + ], + [ + 1552554000000, + 3957.1658297004415, + 3946.476565185602, + 3935.7873006707623 + ], + [ + 1552557600000, + 3956.749074552261, + 3946.2692732631635, + 3935.789471974066 + ], + [ + 1552561200000, + 3956.317058462743, + 3945.4912472381, + 3934.6654360134576 + ], + [ + 1552564800000, + 3956.6851729264536, + 3945.320652263043, + 3933.9561315996325 + ], + [ + 1552568400000, + 3956.7719605033267, + 3945.4139234760864, + 3934.055886448846 + ], + [ + 1552572000000, + 3962.355827844718, + 3945.45069266884, + 3928.545557492962 + ], + [ + 1552575600000, + 3963.30717178413, + 3946.217293367046, + 3929.127414949962 + ], + [ + 1552579200000, + 3963.237935637843, + 3946.377551141613, + 3929.517166645383 + ], + [ + 1552582800000, + 3962.672054399545, + 3946.579689128126, + 3930.4873238567075 + ], + [ + 1552586400000, + 3962.270837224152, + 3946.7530520683044, + 3931.235266912457 + ], + [ + 1552590000000, + 3962.072339584545, + 3946.9956185379897, + 3931.9188974914346 + ], + [ + 1552593600000, + 3961.6679684333612, + 3947.2150834391337, + 3932.762198444906 + ], + [ + 1552597200000, + 3961.456345971804, + 3947.480313587788, + 3933.504281203772 + ], + [ + 1552600800000, + 3961.36272229448, + 3947.672664674665, + 3933.98260705485 + ], + [ + 1552604400000, + 3960.93296563495, + 3947.7324108961257, + 3934.5318561573013 + ], + [ + 1552608000000, + 3961.7908035269493, + 3948.710276525066, + 3935.629749523183 + ], + [ + 1552611600000, + 3963.13603655542, + 3950.204535903631, + 3937.273035251842 + ], + [ + 1552615200000, + 3964.365104049152, + 3951.605178429952, + 3938.8452528107523 + ], + [ + 1552618800000, + 3965.0639955367674, + 3952.557066198528, + 3940.0501368602886 + ], + [ + 1552622400000, + 3965.4008332414246, + 3953.399250370097, + 3941.3976674987694 + ], + [ + 1552626000000, + 3965.9236826340393, + 3954.342178906278, + 3942.760675178517 + ], + [ + 1552629600000, + 3966.737971361339, + 3955.290542819966, + 3943.843114278593 + ], + [ + 1552633200000, + 3967.0507863323687, + 3955.6057292180644, + 3944.16067210376 + ], + [ + 1552636800000, + 3966.6659271971475, + 3955.5289931020584, + 3944.3920590069692 + ], + [ + 1552640400000, + 3967.9294144826736, + 3956.5643270923388, + 3945.199239702004 + ], + [ + 1552644000000, + 3969.2552718186485, + 3957.6534387978304, + 3946.0516057770124 + ], + [ + 1552647600000, + 3973.4608050440047, + 3960.9340636742277, + 3948.4073223044506 + ], + [ + 1552651200000, + 3976.3414619113037, + 3963.4260576100155, + 3950.5106533087273 + ], + [ + 1552654800000, + 3978.0591624000476, + 3965.6045283138237, + 3953.1498942276 + ], + [ + 1552658400000, + 3979.9012375229913, + 3967.8993351410786, + 3955.897432759166 + ], + [ + 1552662000000, + 3983.83406286665, + 3971.442255603833, + 3959.050448341016 + ], + [ + 1552665600000, + 3986.9930672079063, + 3974.68585030823, + 3962.3786334085535 + ], + [ + 1552669200000, + 3990.005006333567, + 3978.068150278875, + 3966.1312942241825 + ], + [ + 1552672800000, + 3992.295482551892, + 3980.585469299934, + 3968.8754560479765 + ], + [ + 1552676400000, + 3994.822318146443, + 3983.367805557083, + 3971.913292967723 + ], + [ + 1552680000000, + 3996.5326586543956, + 3985.370871694504, + 3974.209084734612 + ], + [ + 1552683600000, + 3998.09280177121, + 3986.764122009313, + 3975.4354422474157 + ], + [ + 1552687200000, + 3999.011927591752, + 3987.8246818179496, + 3976.6374360441473 + ], + [ + 1552690800000, + 4000.2918813204, + 3989.288997835288, + 3978.2861143501755 + ], + [ + 1552694400000, + 4003.035404018974, + 3991.7376647081173, + 3980.4399253972606 + ], + [ + 1552698000000, + 4007.773120414563, + 3995.810268069249, + 3983.8474157239352 + ], + [ + 1552701600000, + 4011.0023332192736, + 3999.1426234912255, + 3987.2829137631775 + ], + [ + 1552705200000, + 4018.368621686088, + 4004.8718974444423, + 3991.3751732027968 + ], + [ + 1552708800000, + 4034.4885703107257, + 4016.266682281162, + 3998.0447942515984 + ], + [ + 1552712400000, + 4045.207315691994, + 4024.5365220639087, + 4003.8657284358233 + ], + [ + 1552716000000, + 4052.8684495121224, + 4031.8111955654413, + 4010.75394161876 + ], + [ + 1552719600000, + 4058.9152516408653, + 4038.5118900830184, + 4018.1085285251716 + ], + [ + 1552723200000, + 4063.9682368884, + 4043.8250434084453, + 4023.6818499284905 + ], + [ + 1552726800000, + 4069.140120699312, + 4049.394086893355, + 4029.6480530873982 + ], + [ + 1552730400000, + 4074.126953590599, + 4054.82322147494, + 4035.519489359281 + ], + [ + 1552734000000, + 4078.5497935110125, + 4059.9162480011364, + 4041.2827024912604 + ], + [ + 1552737600000, + 4081.427204846077, + 4061.6099386676947, + 4041.7926724893123 + ], + [ + 1552741200000, + 4082.83134737833, + 4063.389944508867, + 4043.9485416394036 + ], + [ + 1552744800000, + 4085.265552995917, + 4066.156220269927, + 4047.046887543937 + ], + [ + 1552748400000, + 4086.1818749053386, + 4067.208008815648, + 4048.2341427259576 + ], + [ + 1552752000000, + 4088.2893484351493, + 4069.4643889284434, + 4050.6394294217375 + ], + [ + 1552755600000, + 4089.9538729428195, + 4071.2201614114488, + 4052.486449880078 + ], + [ + 1552759200000, + 4090.545704100113, + 4072.532526991311, + 4054.519349882509 + ], + [ + 1552762800000, + 4090.684804578834, + 4073.072286325472, + 4055.45976807211 + ], + [ + 1552766400000, + 4090.854917111359, + 4073.8480247706652, + 4056.8411324299714 + ], + [ + 1552770000000, + 4091.3359708180706, + 4074.960300094411, + 4058.584629370752 + ], + [ + 1552773600000, + 4091.535492034801, + 4075.9736048473246, + 4060.4117176598484 + ], + [ + 1552777200000, + 4092.1264130613963, + 4077.1226202332937, + 4062.118827405191 + ], + [ + 1552780800000, + 4091.8721643501535, + 4075.958561163456, + 4060.0449579767587 + ], + [ + 1552784400000, + 4091.1790021752513, + 4075.5910791478886, + 4060.003156120526 + ], + [ + 1552788000000, + 4090.060693724084, + 4073.8871668480897, + 4057.7136399720953 + ], + [ + 1552791600000, + 4087.955144347133, + 4072.2502938149382, + 4056.5454432827437 + ], + [ + 1552795200000, + 4085.454399738148, + 4069.750265832563, + 4054.046131926978 + ], + [ + 1552798800000, + 4083.4384534397677, + 4068.164526229462, + 4052.890599019156 + ], + [ + 1552802400000, + 4081.9567069621608, + 4067.1964761123704, + 4052.43624526258 + ], + [ + 1552806000000, + 4080.904745313731, + 4066.68252600643, + 4052.4603066991294 + ], + [ + 1552809600000, + 4080.215774728706, + 4066.0746663867703, + 4051.9335580448346 + ], + [ + 1552813200000, + 4079.0404177509645, + 4064.7913648261256, + 4050.5423119012867 + ], + [ + 1552816800000, + 4080.117960447044, + 4065.515996747447, + 4050.91403304785 + ], + [ + 1552820400000, + 4080.8341959051645, + 4066.2573303905474, + 4051.6804648759303 + ], + [ + 1552824000000, + 4080.7817973541432, + 4066.413775115257, + 4052.045752876371 + ], + [ + 1552827600000, + 4081.914227183603, + 4067.469606056661, + 4053.0249849297193 + ], + [ + 1552831200000, + 4082.989710264717, + 4068.397320194122, + 4053.8049301235274 + ], + [ + 1552834800000, + 4083.7901078855566, + 4069.3023373184915, + 4054.8145667514264 + ], + [ + 1552838400000, + 4084.708115803061, + 4069.9497337643493, + 4055.1913517256376 + ], + [ + 1552842000000, + 4084.6137934854733, + 4070.278330548697, + 4055.9428676119205 + ], + [ + 1552845600000, + 4084.9595602863774, + 4071.07087049644, + 4057.1821807065025 + ], + [ + 1552849200000, + 4085.198852416267, + 4071.8545971158264, + 4058.510341815386 + ], + [ + 1552852800000, + 4085.6866780211662, + 4072.7446354857475, + 4059.8025929503287 + ], + [ + 1552856400000, + 4085.9798487052763, + 4073.5499082966285, + 4061.1199678879807 + ], + [ + 1552860000000, + 4085.9914556565936, + 4073.6880122683783, + 4061.384568880163 + ], + [ + 1552863600000, + 4085.2752823187657, + 4073.2320110999613, + 4061.188739881157 + ], + [ + 1552867200000, + 4087.677969907353, + 4075.011862249489, + 4062.3457545916244 + ], + [ + 1552870800000, + 4091.5046552350564, + 4078.067875368585, + 4064.631095502114 + ], + [ + 1552874400000, + 4094.1796852542484, + 4080.594744381101, + 4067.0098035079536 + ], + [ + 1552878000000, + 4095.357367317153, + 4081.766673487663, + 4068.1759796581728 + ], + [ + 1552881600000, + 4095.9443399125676, + 4082.103180774552, + 4068.2620216365367 + ], + [ + 1552885200000, + 4094.461216992138, + 4079.0552587960233, + 4063.6493005999087 + ], + [ + 1552888800000, + 4093.197349155092, + 4077.366688868783, + 4061.536028582474 + ], + [ + 1552892400000, + 4091.2201791056546, + 4075.6460518336607, + 4060.071924561667 + ], + [ + 1552896000000, + 4091.0363412776105, + 4075.2321421352167, + 4059.427942992823 + ], + [ + 1552899600000, + 4089.1483199342797, + 4073.3143307490054, + 4057.480341563731 + ], + [ + 1552903200000, + 4087.010699044849, + 4071.5415373443384, + 4056.072375643828 + ], + [ + 1552906800000, + 4085.9883588001485, + 4069.8899623591633, + 4053.791565918178 + ], + [ + 1552910400000, + 4085.658918753417, + 4069.500442134481, + 4053.3419655155453 + ], + [ + 1552914000000, + 4084.5164290049006, + 4069.0908762169115, + 4053.6653234289224 + ], + [ + 1552917600000, + 4083.3235019410095, + 4068.2060308629198, + 4053.08855978483 + ], + [ + 1552921200000, + 4082.5708635430174, + 4067.929266018832, + 4053.287668494647 + ], + [ + 1552924800000, + 4081.656472617395, + 4067.7169549694195, + 4053.777437321444 + ], + [ + 1552928400000, + 4080.7757391188616, + 4067.0581973532844, + 4053.3406555877073 + ], + [ + 1552932000000, + 4079.7124460940795, + 4066.3857814167814, + 4053.059116739483 + ], + [ + 1552935600000, + 4078.486514630045, + 4065.8061831866116, + 4053.1258517431784 + ], + [ + 1552939200000, + 4079.7633377543866, + 4066.777022883125, + 4053.7907080118634 + ], + [ + 1552942800000, + 4080.131686498145, + 4067.5696873704464, + 4055.007688242748 + ], + [ + 1552946400000, + 4080.6867115540986, + 4068.467812382785, + 4056.248913211471 + ], + [ + 1552950000000, + 4080.8990701781245, + 4068.9661159653765, + 4057.0331617526285 + ], + [ + 1552953600000, + 4082.3846366447606, + 4070.45509837915, + 4058.5255601135395 + ], + [ + 1552957200000, + 4083.105055123942, + 4071.706993771612, + 4060.308932419282 + ], + [ + 1552960800000, + 4083.801152649505, + 4072.772994364792, + 4061.7448360800786 + ], + [ + 1552964400000, + 4084.093030986242, + 4073.4612806157643, + 4062.8295302452866 + ], + [ + 1552968000000, + 4083.698320277836, + 4072.350682461882, + 4061.003044645928 + ], + [ + 1552971600000, + 4082.933730533526, + 4071.7934746083697, + 4060.6532186832133 + ], + [ + 1552975200000, + 4082.29329158409, + 4071.1750484551917, + 4060.056805326293 + ], + [ + 1552978800000, + 4081.37427957477, + 4070.586948602316, + 4059.7996176298625 + ], + [ + 1552982400000, + 4080.4826309287837, + 4070.0046665049526, + 4059.5267020811216 + ], + [ + 1552986000000, + 4081.9701312241205, + 4071.032793504481, + 4060.0954557848418 + ], + [ + 1552989600000, + 4082.9320459091405, + 4071.991575075483, + 4061.0511042418257 + ], + [ + 1552993200000, + 4083.282491407888, + 4072.4590441159135, + 4061.635596823939 + ], + [ + 1552996800000, + 4083.1067721740833, + 4072.6248494382075, + 4062.142926702332 + ], + [ + 1553000400000, + 4083.1398332336507, + 4073.032006634569, + 4062.924180035487 + ], + [ + 1553004000000, + 4084.487822224214, + 4073.6003869550864, + 4062.7129516859586 + ], + [ + 1553007600000, + 4085.024286821226, + 4074.4212233155545, + 4063.818159809883 + ], + [ + 1553011200000, + 4087.874255234937, + 4076.4763449045495, + 4065.0784345741617 + ], + [ + 1553014800000, + 4090.7851840132225, + 4078.707169199354, + 4066.629154385486 + ], + [ + 1553018400000, + 4092.4182195392573, + 4080.3541054660823, + 4068.2899913929073 + ], + [ + 1553022000000, + 4093.6012895054955, + 4081.9203811359794, + 4070.239472766463 + ], + [ + 1553025600000, + 4094.845026937284, + 4083.451773408743, + 4072.0585198802023 + ], + [ + 1553029200000, + 4095.4356897512384, + 4084.3325568936248, + 4073.229424036011 + ], + [ + 1553032800000, + 4096.771248132084, + 4085.701537621851, + 4074.6318271116183 + ], + [ + 1553036400000, + 4098.6848140947295, + 4087.500751995008, + 4076.316689895287 + ], + [ + 1553040000000, + 4099.192902152124, + 4086.3630431573883, + 4073.533184162653 + ], + [ + 1553043600000, + 4097.935849145492, + 4085.217483100494, + 4072.499117055496 + ], + [ + 1553047200000, + 4096.912707054624, + 4084.6052593118757, + 4072.297811569127 + ], + [ + 1553050800000, + 4096.044929018736, + 4084.2428536631255, + 4072.4407783075144 + ], + [ + 1553054400000, + 4095.1319344258964, + 4083.914962838066, + 4072.6979912502356 + ], + [ + 1553058000000, + 4095.717279861927, + 4084.5611568534882, + 4073.4050338450493 + ], + [ + 1553061600000, + 4096.361651393077, + 4085.0883345350608, + 4073.8150176770437 + ], + [ + 1553065200000, + 4097.59004892779, + 4086.0703979126743, + 4074.550746897558 + ], + [ + 1553068800000, + 4098.416736259637, + 4087.2380677952765, + 4076.059399330916 + ], + [ + 1553072400000, + 4098.184653522583, + 4086.6249184814405, + 4075.0651834402984 + ], + [ + 1553076000000, + 4100.105268686579, + 4087.8685203974937, + 4075.6317721084083 + ], + [ + 1553079600000, + 4101.129197389387, + 4089.023899407256, + 4076.918601425125 + ], + [ + 1553083200000, + 4102.27237064197, + 4090.307337558946, + 4078.3423044759215 + ], + [ + 1553086800000, + 4102.72359243649, + 4091.1518110076177, + 4079.5800295787444 + ], + [ + 1553090400000, + 4103.489830888131, + 4092.2516385307017, + 4081.0134461732723 + ], + [ + 1553094000000, + 4104.054298880669, + 4092.843016141111, + 4081.631733401553 + ], + [ + 1553097600000, + 4105.644995857442, + 4093.8770146038623, + 4082.109033350282 + ], + [ + 1553101200000, + 4105.653768950586, + 4094.0291867596848, + 4082.4046045687837 + ], + [ + 1553104800000, + 4106.913331578214, + 4095.254978496858, + 4083.596625415502 + ], + [ + 1553108400000, + 4107.817082638731, + 4096.611647211443, + 4085.4062117841545 + ], + [ + 1553112000000, + 4108.482844466277, + 4097.667680810353, + 4086.8525171544293 + ], + [ + 1553115600000, + 4108.936592872971, + 4098.642187399843, + 4088.347781926716 + ], + [ + 1553119200000, + 4112.600235704092, + 4101.3905505046205, + 4090.1808653051494 + ], + [ + 1553122800000, + 4115.029165322726, + 4103.844964383228, + 4092.6607634437305 + ], + [ + 1553126400000, + 4118.231569625919, + 4106.906578733397, + 4095.581587840874 + ], + [ + 1553130000000, + 4120.100050954303, + 4108.056309606406, + 4096.012568258509 + ], + [ + 1553133600000, + 4121.668453448203, + 4109.831899167701, + 4097.995344887198 + ], + [ + 1553137200000, + 4123.150254384873, + 4111.695527818396, + 4100.240801251919 + ], + [ + 1553140800000, + 4124.046515407177, + 4112.9245251690245, + 4101.802534930872 + ], + [ + 1553144400000, + 4124.339270641077, + 4112.598379914832, + 4100.857489188586 + ], + [ + 1553148000000, + 4124.473808970019, + 4112.969962780086, + 4101.4661165901525 + ], + [ + 1553151600000, + 4126.251953538609, + 4114.563299658173, + 4102.874645777736 + ], + [ + 1553155200000, + 4127.077444686665, + 4115.938223500251, + 4104.799002313837 + ], + [ + 1553158800000, + 4127.63638934025, + 4116.605163011656, + 4105.573936683062 + ], + [ + 1553162400000, + 4127.877993966519, + 4116.4427665343555, + 4105.007539102192 + ], + [ + 1553166000000, + 4129.285330682687, + 4117.257741150132, + 4105.230151617576 + ], + [ + 1553169600000, + 4130.415722851761, + 4117.754512795833, + 4105.093302739905 + ], + [ + 1553173200000, + 4130.563899225552, + 4116.92074967242, + 4103.277600119289 + ], + [ + 1553176800000, + 4124.848575112427, + 4106.642583036952, + 4088.4365909614767 + ], + [ + 1553180400000, + 4119.405883721229, + 4100.2004322715275, + 4080.994980821826 + ], + [ + 1553184000000, + 4113.286046170503, + 4093.9908672932866, + 4074.6956884160704 + ], + [ + 1553187600000, + 4107.210014151091, + 4088.5345942177355, + 4069.85917428438 + ], + [ + 1553191200000, + 4101.561996086068, + 4083.55034714938, + 4065.538698212692 + ], + [ + 1553194800000, + 4097.225157256554, + 4079.5169807542006, + 4061.8088042518475 + ], + [ + 1553198400000, + 4093.064559788179, + 4076.0867921109434, + 4059.109024433708 + ], + [ + 1553202000000, + 4089.8743754089896, + 4073.4004961156156, + 4056.9266168222416 + ], + [ + 1553205600000, + 4087.094681814262, + 4071.019496485557, + 4054.9443111568517 + ], + [ + 1553209200000, + 4084.0049336444404, + 4068.5224015821705, + 4053.0398695199005 + ], + [ + 1553212800000, + 4081.8979592715964, + 4066.63455381244, + 4051.371148353284 + ], + [ + 1553216400000, + 4079.4586410165016, + 4064.888405830303, + 4050.318170644104 + ], + [ + 1553220000000, + 4077.428638313615, + 4063.4037957512264, + 4049.378953188838 + ], + [ + 1553223600000, + 4075.2675108758554, + 4061.793910441586, + 4048.3203100073165 + ], + [ + 1553227200000, + 4072.970363193038, + 4059.9754427804824, + 4046.980522367927 + ], + [ + 1553230800000, + 4070.7529559552213, + 4058.3777815632934, + 4046.0026071713655 + ], + [ + 1553234400000, + 4068.720236531502, + 4056.9388208591704, + 4045.157405186839 + ], + [ + 1553238000000, + 4066.5698765232028, + 4054.9375316344876, + 4043.3051867457725 + ], + [ + 1553241600000, + 4065.952780075482, + 4054.172052431203, + 4042.391324786924 + ], + [ + 1553245200000, + 4064.99302732763, + 4053.6318569615646, + 4042.2706865954992 + ], + [ + 1553248800000, + 4063.919553860606, + 4052.876442012844, + 4041.8333301650823 + ], + [ + 1553252400000, + 4063.0739276003283, + 4052.3929713449543, + 4041.7120150895803 + ], + [ + 1553256000000, + 4064.1115426623255, + 4053.2046342197204, + 4042.2977257771154 + ], + [ + 1553259600000, + 4064.700041600222, + 4053.718478579747, + 4042.7369155592723 + ], + [ + 1553263200000, + 4064.912775013032, + 4054.3452901435808, + 4043.7778052741296 + ], + [ + 1553266800000, + 4064.7046112320754, + 4053.9505006060967, + 4043.196389980118 + ], + [ + 1553270400000, + 4065.688286595434, + 4054.621881500754, + 4043.5554764060744 + ], + [ + 1553274000000, + 4066.690263340628, + 4055.572178500682, + 4044.4540936607364 + ], + [ + 1553277600000, + 4066.75486590809, + 4055.917685310141, + 4045.0805047121926 + ], + [ + 1553281200000, + 4066.9522749438934, + 4056.496953375842, + 4046.041631807791 + ], + [ + 1553284800000, + 4066.3388466392203, + 4055.1162911495717, + 4043.893735659923 + ], + [ + 1553288400000, + 4066.1890244695405, + 4054.6575967543745, + 4043.1261690392084 + ], + [ + 1553292000000, + 4065.37363434527, + 4054.1187780158625, + 4042.863921686455 + ], + [ + 1553295600000, + 4064.426484098718, + 4053.2693705857805, + 4042.112257072843 + ], + [ + 1553299200000, + 4062.9321039711153, + 4051.999777483325, + 4041.0674509955347 + ], + [ + 1553302800000, + 4062.116289050195, + 4051.422511037294, + 4040.728733024393 + ], + [ + 1553306400000, + 4063.686837193617, + 4052.572748081361, + 4041.4586589691053 + ], + [ + 1553310000000, + 4064.2106329207318, + 4053.5372482640887, + 4042.8638636074456 + ], + [ + 1553313600000, + 4064.2600829008434, + 4053.8003674770325, + 4043.3406520532217 + ], + [ + 1553317200000, + 4064.338728798507, + 4054.2669991458865, + 4044.195269493266 + ], + [ + 1553320800000, + 4066.6805904734106, + 4056.012447303421, + 4045.3443041334317 + ], + [ + 1553324400000, + 4067.514807381252, + 4057.135071369762, + 4046.755335358272 + ], + [ + 1553328000000, + 4068.8198614026046, + 4058.4841121916893, + 4048.148362980774 + ], + [ + 1553331600000, + 4069.3793489714217, + 4059.390387221052, + 4049.4014254706826 + ], + [ + 1553335200000, + 4069.018911624755, + 4058.429397961904, + 4047.839884299053 + ], + [ + 1553338800000, + 4068.027020648098, + 4057.8219826683894, + 4047.6169446886806 + ], + [ + 1553342400000, + 4067.1834846854567, + 4056.5436986047334, + 4045.90391252401 + ], + [ + 1553346000000, + 4067.8344764666836, + 4056.3966796899967, + 4044.95888291331 + ], + [ + 1553349600000, + 4067.231474276421, + 4055.8255673385684, + 4044.4196604007157 + ], + [ + 1553353200000, + 4067.008267754427, + 4055.8326561634667, + 4044.6570445725065 + ], + [ + 1553356800000, + 4066.314472302168, + 4055.4676412907556, + 4044.6208102793435 + ], + [ + 1553360400000, + 4066.0073553905727, + 4055.1278659297313, + 4044.24837646889 + ], + [ + 1553364000000, + 4065.354615839461, + 4054.8241008516616, + 4044.293585863862 + ], + [ + 1553367600000, + 4064.4053185803887, + 4054.2313293419793, + 4044.05734010357 + ], + [ + 1553371200000, + 4063.7824448954225, + 4053.9521551189337, + 4044.121865342445 + ], + [ + 1553374800000, + 4063.036201347652, + 4053.6424260599874, + 4044.248650772323 + ], + [ + 1553378400000, + 4063.594376768032, + 4054.0002902447504, + 4044.406203721469 + ], + [ + 1553382000000, + 4064.360835275701, + 4054.876453078584, + 4045.3920708814667 + ], + [ + 1553385600000, + 4064.619334920266, + 4055.2691718330043, + 4045.9190087457428 + ], + [ + 1553389200000, + 4064.2286566975927, + 4055.0382003031946, + 4045.8477439087965 + ], + [ + 1553392800000, + 4063.0335909918545, + 4053.472657417176, + 4043.9117238424974 + ], + [ + 1553396400000, + 4062.057910273389, + 4052.580023377445, + 4043.1021364815006 + ], + [ + 1553400000000, + 4060.7882855266685, + 4051.7749929110214, + 4042.7617002953743 + ], + [ + 1553403600000, + 4059.5211929995985, + 4050.8535650147337, + 4042.185937029869 + ], + [ + 1553407200000, + 4058.5172635139756, + 4049.886558822854, + 4041.2558541317326 + ], + [ + 1553410800000, + 4057.088436962957, + 4048.6592675063916, + 4040.230098049826 + ], + [ + 1553414400000, + 4055.8960958704724, + 4047.7583848867353, + 4039.620673902998 + ], + [ + 1553418000000, + 4055.9138879511206, + 4047.44806251657, + 4038.9822370820198 + ], + [ + 1553421600000, + 4056.7062573921007, + 4048.1387232292777, + 4039.5711890664547 + ], + [ + 1553425200000, + 4056.8732403764093, + 4048.1540829217274, + 4039.4349254670456 + ], + [ + 1553428800000, + 4056.235956109225, + 4047.662756527277, + 4039.089556945329 + ], + [ + 1553432400000, + 4057.048462175149, + 4048.3139225722985, + 4039.579382969448 + ], + [ + 1553436000000, + 4057.074574413835, + 4048.626761791127, + 4040.1789491684194 + ], + [ + 1553439600000, + 4056.6736544197347, + 4048.1982324281626, + 4039.7228104365904 + ], + [ + 1553443200000, + 4055.801242136522, + 4047.674591244528, + 4039.547940352534 + ], + [ + 1553446800000, + 4056.1345706581574, + 4047.8542523107635, + 4039.5739339633697 + ], + [ + 1553450400000, + 4055.7080069016674, + 4046.8967044716433, + 4038.085402041619 + ], + [ + 1553454000000, + 4055.1489461162005, + 4046.1732088076774, + 4037.1974714991543 + ], + [ + 1553457600000, + 4054.084139364329, + 4044.147188921232, + 4034.210238478135 + ], + [ + 1553461200000, + 4054.5442262306283, + 4043.7141233096863, + 4032.8840203887444 + ], + [ + 1553464800000, + 4053.7844712455635, + 4043.1508734706686, + 4032.5172756957736 + ], + [ + 1553468400000, + 4053.2973948694694, + 4042.9841236163193, + 4032.670852363169 + ], + [ + 1553472000000, + 4052.313543239734, + 4042.1380166052413, + 4031.9624899707487 + ], + [ + 1553475600000, + 4052.327336755129, + 4042.210586452361, + 4032.093836149593 + ], + [ + 1553479200000, + 4052.6247767207183, + 4042.7238639330885, + 4032.822951145459 + ], + [ + 1553482800000, + 4052.918648801995, + 4043.3977816537467, + 4033.8769145054985 + ], + [ + 1553486400000, + 4052.95329290613, + 4043.7884691152944, + 4034.6236453244587 + ], + [ + 1553490000000, + 4052.8585308484653, + 4044.141948247171, + 4035.425365645877 + ], + [ + 1553493600000, + 4052.752516171051, + 4044.4617626998215, + 4036.171009228592 + ], + [ + 1553497200000, + 4052.66852490703, + 4044.4273091093623, + 4036.1860933116945 + ], + [ + 1553500800000, + 4052.1714822972076, + 4044.272327289423, + 4036.3731722816387 + ], + [ + 1553504400000, + 4052.1010648049687, + 4044.4368675475735, + 4036.772670290178 + ], + [ + 1553508000000, + 4051.722438985187, + 4044.271451590662, + 4036.8204641961365 + ], + [ + 1553511600000, + 4051.2197513687315, + 4044.131313343932, + 4037.0428753191327 + ], + [ + 1553515200000, + 4050.2698059572595, + 4042.4960580207003, + 4034.722310084141 + ], + [ + 1553518800000, + 4049.455541606079, + 4041.3154810663477, + 4033.1754205266166 + ], + [ + 1553522400000, + 4048.861588001345, + 4040.7235304886003, + 4032.5854729758557 + ], + [ + 1553526000000, + 4047.215777460127, + 4038.2546228230194, + 4029.293468185912 + ], + [ + 1553529600000, + 4046.7763270784603, + 4037.173230173208, + 4027.570133267956 + ], + [ + 1553533200000, + 4046.223560530035, + 4034.1006184700454, + 4021.977676410056 + ], + [ + 1553536800000, + 4041.103545001317, + 4026.9767500443268, + 4012.8499550873366 + ], + [ + 1553540400000, + 4036.607038582579, + 4021.4265833734385, + 4006.2461281642977 + ], + [ + 1553544000000, + 4030.950421062366, + 4015.3449341016826, + 3999.7394471409993 + ], + [ + 1553547600000, + 4024.6603800455287, + 4008.9216070443795, + 3993.1828340432303 + ], + [ + 1553551200000, + 4020.8504312007685, + 4004.9385968496767, + 3989.026762498585 + ], + [ + 1553554800000, + 4017.417354068959, + 4001.6111114354217, + 3985.8048688018844 + ], + [ + 1553558400000, + 4014.7272131862896, + 3999.1812826844293, + 3983.635352182569 + ], + [ + 1553562000000, + 4012.2007468817274, + 3997.20211290496, + 3982.2034789281925 + ], + [ + 1553565600000, + 4009.764789758131, + 3995.474854470202, + 3981.184919182273 + ], + [ + 1553569200000, + 4007.4695925680007, + 3993.6391540444683, + 3979.808715520936 + ], + [ + 1553572800000, + 4005.898389304256, + 3992.2544727069, + 3978.6105561095437 + ], + [ + 1553576400000, + 4003.891957978493, + 3990.8302372110047, + 3977.7685164435165 + ], + [ + 1553580000000, + 4002.278849348594, + 3988.1702146194802, + 3974.0615798903664 + ], + [ + 1553583600000, + 3999.506906299402, + 3985.715908465244, + 3971.924910631086 + ], + [ + 1553587200000, + 3999.2529841729092, + 3985.171536230459, + 3971.0900882880087 + ], + [ + 1553590800000, + 3997.898634373838, + 3984.1462588285103, + 3970.3938832831827 + ], + [ + 1553594400000, + 3996.413752850999, + 3983.198996082938, + 3969.9842393148765 + ], + [ + 1553598000000, + 3994.5304915761258, + 3981.5514726464676, + 3968.5724537168094 + ], + [ + 1553601600000, + 3992.0502099014075, + 3979.1751419182324, + 3966.3000739350573 + ], + [ + 1553605200000, + 3989.6631096528936, + 3976.691795068877, + 3963.7204804848607 + ], + [ + 1553608800000, + 3989.9092458597283, + 3976.5021003004126, + 3963.094954741097 + ], + [ + 1553612400000, + 3990.454605871128, + 3977.105869222278, + 3963.7571325734284 + ], + [ + 1553616000000, + 3990.638752922278, + 3977.5624531058706, + 3964.4861532894633 + ], + [ + 1553619600000, + 3990.869704302327, + 3978.24221947674, + 3965.614734651153 + ], + [ + 1553623200000, + 3991.77073772993, + 3979.409627145622, + 3967.048516561314 + ], + [ + 1553626800000, + 3992.180574853512, + 3979.93251979842, + 3967.6844647433277 + ], + [ + 1553630400000, + 3992.306503548527, + 3980.3008512461893, + 3968.2951989438516 + ], + [ + 1553634000000, + 3991.9775701991302, + 3980.4150558894094, + 3968.8525415796885 + ], + [ + 1553637600000, + 3991.5232486846526, + 3980.308860090418, + 3969.0944714961834 + ], + [ + 1553641200000, + 3993.017637817758, + 3981.488968653235, + 3969.9602994887123 + ], + [ + 1553644800000, + 3995.0939216306524, + 3983.1566859243558, + 3971.219450218059 + ], + [ + 1553648400000, + 4002.7987228421134, + 3988.6465253601314, + 3974.4943278781493 + ], + [ + 1553652000000, + 4008.1812625162397, + 3994.003999135357, + 3979.826735754474 + ], + [ + 1553655600000, + 4012.6741613343042, + 3998.8607611224656, + 3985.047360910627 + ], + [ + 1553659200000, + 4016.452228359668, + 4002.864498158421, + 3989.2767679571743 + ], + [ + 1553662800000, + 4021.975969205137, + 4008.1726411909526, + 3994.369313176768 + ], + [ + 1553666400000, + 4026.057217929099, + 4012.2990563156236, + 3998.5408947021483 + ], + [ + 1553670000000, + 4029.248923532651, + 4015.9086699998497, + 4002.5684164670483 + ], + [ + 1553673600000, + 4031.8977518084066, + 4018.974510952245, + 4006.0512700960835 + ], + [ + 1553677200000, + 4035.2828812558605, + 4022.2858024425072, + 4009.288723629154 + ], + [ + 1553680800000, + 4042.226046130192, + 4027.5538212575066, + 4012.881596384821 + ], + [ + 1553684400000, + 4049.007547147748, + 4033.6439335186965, + 4018.280319889645 + ], + [ + 1553688000000, + 4053.548277559753, + 4037.677844612154, + 4021.807411664555 + ], + [ + 1553691600000, + 4058.0068659493104, + 4042.2799546490915, + 4026.5530433488725 + ], + [ + 1553695200000, + 4061.001238989148, + 4045.60567325394, + 4030.210107518732 + ], + [ + 1553698800000, + 4065.22449182106, + 4049.6337043726126, + 4034.042916924165 + ], + [ + 1553702400000, + 4068.1191234607695, + 4052.5828753847445, + 4037.0466273087195 + ], + [ + 1553706000000, + 4070.4975134012784, + 4055.2130777290545, + 4039.9286420568305 + ], + [ + 1553709600000, + 4072.1587127863286, + 4057.478498897716, + 4042.798285009103 + ], + [ + 1553713200000, + 4073.8788926730676, + 4059.5376894788856, + 4045.1964862847035 + ], + [ + 1553716800000, + 4075.481114328703, + 4061.56197129423, + 4047.6428282597567 + ], + [ + 1553720400000, + 4076.841874196576, + 4063.403688313827, + 4049.9655024310778 + ], + [ + 1553724000000, + 4078.933481967789, + 4065.612205379177, + 4052.290928790565 + ], + [ + 1553727600000, + 4082.9505414355795, + 4069.125328676398, + 4055.3001159172168 + ], + [ + 1553731200000, + 4085.8321207229155, + 4071.3991068976934, + 4056.9660930724713 + ], + [ + 1553734800000, + 4088.1530970661597, + 4073.661733932199, + 4059.170370798238 + ], + [ + 1553738400000, + 4089.801164492062, + 4075.783682835799, + 4061.766201179536 + ], + [ + 1553742000000, + 4091.291337066244, + 4076.3280939942942, + 4061.3648509223444 + ], + [ + 1553745600000, + 4091.177404056047, + 4076.087323137695, + 4060.9972422193428 + ], + [ + 1553749200000, + 4092.192678758921, + 4077.117101886486, + 4062.0415250140513 + ], + [ + 1553752800000, + 4092.3472711642053, + 4077.715473135392, + 4063.083675106579 + ], + [ + 1553756400000, + 4092.991350487965, + 4078.771142360593, + 4064.5509342332207 + ], + [ + 1553760000000, + 4093.359755094874, + 4079.44055737387, + 4065.521359652866 + ], + [ + 1553763600000, + 4093.33350403036, + 4079.6652661954063, + 4065.9970283604525 + ], + [ + 1553767200000, + 4092.9772096438114, + 4079.7923837006056, + 4066.6075577573997 + ], + [ + 1553770800000, + 4092.6112125170694, + 4079.335627871024, + 4066.0600432249785 + ], + [ + 1553774400000, + 4092.2199925351456, + 4079.1131871214025, + 4066.0063817076593 + ], + [ + 1553778000000, + 4093.579258943277, + 4080.169074062221, + 4066.758889181165 + ], + [ + 1553781600000, + 4095.151456931394, + 4081.4767812943905, + 4067.802105657387 + ], + [ + 1553785200000, + 4095.792855432935, + 4082.5069135777817, + 4069.2209717226283 + ], + [ + 1553788800000, + 4095.7940619727697, + 4082.587417210374, + 4069.3807724479784 + ], + [ + 1553792400000, + 4095.7801661908047, + 4082.883853666529, + 4069.987541142253 + ], + [ + 1553796000000, + 4096.150459739207, + 4083.5139628411453, + 4070.8774659430833 + ], + [ + 1553799600000, + 4096.309769964671, + 4083.9500979115123, + 4071.5904258583537 + ], + [ + 1553803200000, + 4096.4432852222735, + 4084.516755253273, + 4072.590225284272 + ], + [ + 1553806800000, + 4096.532955741941, + 4084.9246833243897, + 4073.316410906839 + ], + [ + 1553810400000, + 4096.27447704255, + 4085.0366182458765, + 4073.7987594492033 + ], + [ + 1553814000000, + 4096.934842847871, + 4085.753876991031, + 4074.5729111341916 + ], + [ + 1553817600000, + 4098.084412889216, + 4086.6374953252184, + 4075.1905777612205 + ], + [ + 1553821200000, + 4098.3832579324235, + 4086.738686246626, + 4075.094114560828 + ], + [ + 1553824800000, + 4099.867821134169, + 4088.1254780326617, + 4076.383134931154 + ], + [ + 1553828400000, + 4101.402565489079, + 4089.8373372676465, + 4078.272109046214 + ], + [ + 1553832000000, + 4103.137652909661, + 4090.9956860992993, + 4078.8537192889385 + ], + [ + 1553835600000, + 4103.4575863192085, + 4091.348477899366, + 4079.2393694795232 + ], + [ + 1553839200000, + 4103.950949563991, + 4091.9222965651406, + 4079.89364356629 + ], + [ + 1553842800000, + 4107.603583907845, + 4094.596363558937, + 4081.589143210029 + ], + [ + 1553846400000, + 4109.6199977895485, + 4096.368138458086, + 4083.1162791266233 + ], + [ + 1553850000000, + 4117.488296398396, + 4102.114030033506, + 4086.739763668617 + ], + [ + 1553853600000, + 4123.870865934104, + 4108.1603128874585, + 4092.4497598408134 + ], + [ + 1553857200000, + 4131.9574513401085, + 4115.697425945796, + 4099.437400551483 + ], + [ + 1553860800000, + 4137.5280252917455, + 4120.4660011671485, + 4103.403977042552 + ], + [ + 1553864400000, + 4141.995491893406, + 4125.193048675039, + 4108.390605456671 + ], + [ + 1553868000000, + 4144.755928588199, + 4128.03360753075, + 4111.3112864733 + ], + [ + 1553871600000, + 4147.8595301015885, + 4131.420883004012, + 4114.982235906435 + ], + [ + 1553875200000, + 4150.622989841566, + 4134.371275098868, + 4118.11956035617 + ], + [ + 1553878800000, + 4153.433231089705, + 4137.535915565642, + 4121.63860004158 + ], + [ + 1553882400000, + 4157.273040021536, + 4141.3705902736765, + 4125.468140525817 + ], + [ + 1553886000000, + 4159.356194650935, + 4143.363867390469, + 4127.371540130002 + ], + [ + 1553889600000, + 4160.26382901263, + 4144.891118115186, + 4129.518407217743 + ], + [ + 1553893200000, + 4161.993963836192, + 4146.949106866121, + 4131.90424989605 + ], + [ + 1553896800000, + 4163.766329857582, + 4149.058715736014, + 4134.351101614447 + ], + [ + 1553900400000, + 4166.477500033789, + 4151.910266618299, + 4137.343033202809 + ], + [ + 1553904000000, + 4172.529112970794, + 4156.8902412260795, + 4141.251369481365 + ], + [ + 1553907600000, + 4176.602384504884, + 4161.005456347405, + 4145.408528189926 + ], + [ + 1553911200000, + 4180.002055280114, + 4164.914973530509, + 4149.827891780904 + ], + [ + 1553914800000, + 4181.563179904015, + 4165.875452241889, + 4150.187724579764 + ], + [ + 1553918400000, + 4183.288512355013, + 4165.230171075995, + 4147.171829796976 + ], + [ + 1553922000000, + 4184.266293283825, + 4166.255869068757, + 4148.24544485369 + ], + [ + 1553925600000, + 4183.948308352237, + 4166.393405347923, + 4148.838502343609 + ], + [ + 1553929200000, + 4183.27809602603, + 4166.155938171931, + 4149.033780317832 + ], + [ + 1553932800000, + 4182.10733199795, + 4164.873777595556, + 4147.6402231931625 + ], + [ + 1553936400000, + 4180.770631900825, + 4164.133417824551, + 4147.4962037482765 + ], + [ + 1553940000000, + 4179.126779023244, + 4162.406425650784, + 4145.686072278323 + ], + [ + 1553943600000, + 4178.9818160545465, + 4162.272480350709, + 4145.5631446468715 + ], + [ + 1553947200000, + 4178.259208283573, + 4162.170339364927, + 4146.081470446281 + ], + [ + 1553950800000, + 4177.559133121171, + 4161.830307044457, + 4146.101480967744 + ], + [ + 1553954400000, + 4176.264684874053, + 4160.687300101175, + 4145.109915328298 + ], + [ + 1553958000000, + 4174.342025149584, + 4159.2885096153495, + 4144.2349940811155 + ], + [ + 1553961600000, + 4175.998538933314, + 4159.727699175793, + 4143.456859418271 + ], + [ + 1553965200000, + 4175.0595017858395, + 4158.782204016194, + 4142.504906246548 + ], + [ + 1553968800000, + 4174.55508224403, + 4158.612470300366, + 4142.669858356702 + ], + [ + 1553972400000, + 4173.735543794431, + 4158.30006244795, + 4142.864581101469 + ], + [ + 1553976000000, + 4173.269586236016, + 4158.402487593859, + 4143.535388951703 + ], + [ + 1553979600000, + 4172.713375342589, + 4158.55463163254, + 4144.395887922491 + ], + [ + 1553983200000, + 4172.128806573034, + 4158.578000048488, + 4145.0271935239425 + ], + [ + 1553986800000, + 4172.392935745737, + 4159.199488242918, + 4146.006040740099 + ], + [ + 1553990400000, + 4173.251702233437, + 4159.828108410259, + 4146.404514587081 + ], + [ + 1553994000000, + 4172.969274122253, + 4159.996859990234, + 4147.024445858215 + ], + [ + 1553997600000, + 4172.390000083249, + 4159.816206657831, + 4147.242413232412 + ], + [ + 1554001200000, + 4171.6178621588515, + 4159.652758404704, + 4147.687654650557 + ], + [ + 1554004800000, + 4171.172514979506, + 4159.637053508066, + 4148.101592036626 + ], + [ + 1554008400000, + 4170.524355857547, + 4159.490667459679, + 4148.456979061811 + ], + [ + 1554012000000, + 4169.92070310816, + 4159.348699130185, + 4148.776695152211 + ], + [ + 1554015600000, + 4169.133179182577, + 4158.829775403501, + 4148.526371624425 + ], + [ + 1554019200000, + 4168.657446072337, + 4158.689212482215, + 4148.720978892094 + ], + [ + 1554022800000, + 4168.4402998707155, + 4158.785477960099, + 4149.130656049483 + ], + [ + 1554026400000, + 4169.58798944565, + 4159.805908630566, + 4150.023827815481 + ], + [ + 1554030000000, + 4171.494513154366, + 4161.681536380036, + 4151.868559605706 + ], + [ + 1554033600000, + 4171.99514656517, + 4161.892818629556, + 4151.790490693942 + ], + [ + 1554037200000, + 4172.628571251289, + 4162.6363597124555, + 4152.644148173622 + ], + [ + 1554040800000, + 4172.761450225542, + 4163.21384926365, + 4153.666248301759 + ], + [ + 1554044400000, + 4172.906798819005, + 4163.231577905208, + 4153.55635699141 + ], + [ + 1554048000000, + 4173.21264940139, + 4163.676189533283, + 4154.139729665176 + ], + [ + 1554051600000, + 4173.173570261958, + 4163.868933387256, + 4154.564296512554 + ], + [ + 1554055200000, + 4173.270106667056, + 4164.195701636089, + 4155.121296605123 + ], + [ + 1554058800000, + 4173.938700545405, + 4164.958015765986, + 4155.977330986567 + ], + [ + 1554062400000, + 4174.135190289672, + 4165.513539749225, + 4156.891889208778 + ], + [ + 1554066000000, + 4174.099166058415, + 4165.47904716549, + 4156.858928272564 + ], + [ + 1554069600000, + 4174.16009714977, + 4165.661995054491, + 4157.163892959212 + ], + [ + 1554073200000, + 4173.9852401350545, + 4165.837043144539, + 4157.688846154024 + ], + [ + 1554076800000, + 4178.430969033668, + 4167.5001818926785, + 4156.569394751689 + ], + [ + 1554080400000, + 4180.783698067791, + 4169.6144502838515, + 4158.445202499912 + ], + [ + 1554084000000, + 4182.742192794418, + 4171.746407399675, + 4160.750622004933 + ], + [ + 1554087600000, + 4185.513936153284, + 4174.322940028278, + 4163.131943903272 + ], + [ + 1554091200000, + 4187.731501344339, + 4176.670055025585, + 4165.60860870683 + ], + [ + 1554094800000, + 4189.284852359298, + 4178.501478356481, + 4167.718104353664 + ], + [ + 1554098400000, + 4191.527098348231, + 4180.8727661320545, + 4170.2184339158775 + ], + [ + 1554102000000, + 4194.20725035037, + 4182.312169249001, + 4170.417088147633 + ], + [ + 1554105600000, + 4195.1544325573, + 4183.149105511001, + 4171.143778464701 + ], + [ + 1554109200000, + 4196.331679242033, + 4183.916618548048, + 4171.501557854063 + ], + [ + 1554112800000, + 4196.292676821805, + 4184.248369162519, + 4172.204061503234 + ], + [ + 1554116400000, + 4196.741569137647, + 4184.529476861327, + 4172.317384585006 + ], + [ + 1554120000000, + 4197.412204822753, + 4185.345717160248, + 4173.279229497743 + ], + [ + 1554123600000, + 4199.032594557319, + 4186.922315525939, + 4174.812036494559 + ], + [ + 1554127200000, + 4201.015193412803, + 4188.015428332992, + 4175.015663253182 + ], + [ + 1554130800000, + 4202.43945007948, + 4189.499673253659, + 4176.559896427839 + ], + [ + 1554134400000, + 4203.790111404507, + 4191.1473234199775, + 4178.504535435448 + ], + [ + 1554138000000, + 4204.487419330045, + 4191.891770744742, + 4179.296122159439 + ], + [ + 1554141600000, + 4204.668182613661, + 4192.467316457623, + 4180.266450301586 + ], + [ + 1554145200000, + 4204.291728214656, + 4192.260905366421, + 4180.230082518186 + ], + [ + 1554148800000, + 4203.677957989728, + 4192.083676283904, + 4180.4893945780805 + ], + [ + 1554152400000, + 4204.2794467069225, + 4192.68487908639, + 4181.090311465857 + ], + [ + 1554156000000, + 4204.834967936716, + 4193.41012869721, + 4181.985289457704 + ], + [ + 1554159600000, + 4204.991972096911, + 4193.7333748193805, + 4182.47477754185 + ], + [ + 1554163200000, + 4207.597530345475, + 4195.196862931821, + 4182.796195518166 + ], + [ + 1554166800000, + 4209.372319552714, + 4196.806685509742, + 4184.241051466771 + ], + [ + 1554170400000, + 4213.637210659162, + 4200.329858318339, + 4187.022505977516 + ], + [ + 1554174000000, + 4216.721142249898, + 4203.584157526116, + 4190.447172802334 + ], + [ + 1554177600000, + 4290.54495821053, + 4249.499952047438, + 4208.454945884345 + ], + [ + 1554181200000, + 4361.981587802858, + 4301.928528042919, + 4241.875468282981 + ], + [ + 1554184800000, + 4409.246355639345, + 4347.3509488674035, + 4285.455542095462 + ], + [ + 1554188400000, + 4447.158399694328, + 4385.412763260984, + 4323.6671268276405 + ], + [ + 1554192000000, + 4481.832045181139, + 4421.468690569462, + 4361.1053359577845 + ], + [ + 1554195600000, + 4529.104478348701, + 4464.519291467608, + 4399.934104586515 + ], + [ + 1554199200000, + 4565.562099465064, + 4501.736501804026, + 4437.910904142988 + ], + [ + 1554202800000, + 4597.548771791153, + 4534.904454013166, + 4472.26013623518 + ], + [ + 1554206400000, + 4630.715179329571, + 4568.523077440484, + 4506.3309755513965 + ], + [ + 1554210000000, + 4658.639090669356, + 4597.806593874723, + 4536.97409708009 + ], + [ + 1554213600000, + 4683.275171174889, + 4619.539299219988, + 4555.803427265087 + ], + [ + 1554217200000, + 4702.252730032383, + 4639.573651675227, + 4576.894573318071 + ], + [ + 1554220800000, + 4717.302714050218, + 4655.347589610919, + 4593.392465171621 + ], + [ + 1554224400000, + 4729.438282627212, + 4667.485914409879, + 4605.533546192546 + ], + [ + 1554228000000, + 4740.009624748738, + 4680.134874942271, + 4620.260125135805 + ], + [ + 1554231600000, + 4752.8047086924835, + 4693.78869637634, + 4634.772684060197 + ], + [ + 1554235200000, + 4767.348079850359, + 4708.027868150022, + 4648.707656449686 + ], + [ + 1554238800000, + 4778.354653251054, + 4720.120452135734, + 4661.886251020414 + ], + [ + 1554242400000, + 4790.52813822998, + 4733.775647170426, + 4677.023156110872 + ], + [ + 1554246000000, + 4811.826166327437, + 4751.711299820861, + 4691.596433314286 + ], + [ + 1554249600000, + 4837.878632542979, + 4775.624509361732, + 4713.370386180484 + ], + [ + 1554253200000, + 4858.773782254228, + 4796.547365232043, + 4734.320948209859 + ], + [ + 1554256800000, + 4888.019855190543, + 4824.104759019468, + 4760.189662848392 + ], + [ + 1554260400000, + 4913.097740198231, + 4847.873398835709, + 4782.649057473187 + ], + [ + 1554264000000, + 4927.959379660037, + 4857.761646565641, + 4787.5639134712455 + ], + [ + 1554267600000, + 4938.187193332399, + 4868.984346892723, + 4799.781500453047 + ], + [ + 1554271200000, + 4950.564970353965, + 4882.357266236273, + 4814.149562118581 + ], + [ + 1554274800000, + 4960.574511982721, + 4893.382193070914, + 4826.189874159107 + ], + [ + 1554278400000, + 4969.134689382758, + 4903.101986416541, + 4837.069283450324 + ], + [ + 1554282000000, + 4979.059243437039, + 4913.949416281633, + 4848.839589126226 + ], + [ + 1554285600000, + 4985.50928386197, + 4921.239948064334, + 4856.9706122666985 + ], + [ + 1554289200000, + 4992.699869637389, + 4929.579000629636, + 4866.458131621882 + ], + [ + 1554292800000, + 5003.136147828942, + 4940.2663222715755, + 4877.396496714209 + ], + [ + 1554296400000, + 5015.715625858542, + 4953.574291579044, + 4891.432957299547 + ], + [ + 1554300000000, + 5023.080055184659, + 4961.395787619135, + 4899.711520053612 + ], + [ + 1554303600000, + 5028.970766795036, + 4968.605712607789, + 4908.240658420543 + ], + [ + 1554307200000, + 5050.182922408741, + 4985.786120930857, + 4921.389319452972 + ], + [ + 1554310800000, + 5066.874880341433, + 4999.977918937442, + 4933.0809575334515 + ], + [ + 1554314400000, + 5080.858325705763, + 5013.656212371971, + 4946.45409903818 + ], + [ + 1554318000000, + 5092.682152194123, + 5026.165144527022, + 4959.648136859921 + ], + [ + 1554321600000, + 5122.803430903432, + 5051.292273619686, + 4979.78111633594 + ], + [ + 1554325200000, + 5139.971466027847, + 5062.835866608288, + 4985.7002671887285 + ], + [ + 1554328800000, + 5149.021984475126, + 5063.518165026546, + 4978.014345577965 + ], + [ + 1554332400000, + 5148.067206357313, + 5055.373577881161, + 4962.679949405008 + ], + [ + 1554336000000, + 5147.61897602649, + 5053.4618085591455, + 4959.304641091801 + ], + [ + 1554339600000, + 5140.962898561776, + 5047.428589467799, + 4953.894280373822 + ], + [ + 1554343200000, + 5135.915905133716, + 5045.063961899437, + 4954.212018665159 + ], + [ + 1554346800000, + 5128.35483541015, + 5039.105489337586, + 4949.856143265021 + ], + [ + 1554350400000, + 5127.757418269943, + 5039.295442734006, + 4950.83346719807 + ], + [ + 1554354000000, + 5126.874991613717, + 5041.391114854578, + 4955.9072380954385 + ], + [ + 1554357600000, + 5127.932581941039, + 5044.572913439856, + 4961.213244938674 + ], + [ + 1554361200000, + 5127.657416283612, + 5047.070731207489, + 4966.484046131366 + ], + [ + 1554364800000, + 5127.537536200522, + 5047.340185378204, + 4967.142834555887 + ], + [ + 1554368400000, + 5125.163645453291, + 5046.84112010409, + 4968.518594754889 + ], + [ + 1554372000000, + 5118.593841080679, + 5041.3324419989385, + 4964.071042917198 + ], + [ + 1554375600000, + 5116.974109983837, + 5039.900780856183, + 4962.827451728529 + ], + [ + 1554379200000, + 5115.530656041866, + 5040.767373155594, + 4966.004090269323 + ], + [ + 1554382800000, + 5113.795837311305, + 5041.265718569347, + 4968.735599827389 + ], + [ + 1554386400000, + 5111.783615055221, + 5040.930002250361, + 4970.076389445501 + ], + [ + 1554390000000, + 5110.134981819706, + 5039.8890496550885, + 4969.643117490471 + ], + [ + 1554393600000, + 5103.360394768133, + 5032.756759211747, + 4962.15312365536 + ], + [ + 1554397200000, + 5094.433616874909, + 5023.275163096342, + 4952.1167093177755 + ], + [ + 1554400800000, + 5082.9587625617805, + 5011.8394332776425, + 4940.720103993504 + ], + [ + 1554404400000, + 5068.582135785418, + 4998.273772965486, + 4927.965410145554 + ], + [ + 1554408000000, + 5059.03161017109, + 4988.4191279211545, + 4917.8066456712195 + ], + [ + 1554411600000, + 5058.7688705422925, + 4986.797012404854, + 4914.825154267416 + ], + [ + 1554415200000, + 5051.529816161816, + 4979.206820747249, + 4906.883825332683 + ], + [ + 1554418800000, + 5046.459921558016, + 4975.368075914178, + 4904.27623027034 + ], + [ + 1554422400000, + 5044.867852287807, + 4974.680598926161, + 4904.493345564515 + ], + [ + 1554426000000, + 5041.0279563886625, + 4972.730065695098, + 4904.432175001534 + ], + [ + 1554429600000, + 5038.906865121118, + 4971.993868962232, + 4905.080872803346 + ], + [ + 1554433200000, + 5034.16119466439, + 4968.978848313448, + 4903.796501962506 + ], + [ + 1554436800000, + 5036.690018593181, + 4971.071789559786, + 4905.453560526392 + ], + [ + 1554440400000, + 5042.706793850103, + 4976.474476268379, + 4910.242158686654 + ], + [ + 1554444000000, + 5042.485902820695, + 4977.375201118057, + 4912.264499415419 + ], + [ + 1554447600000, + 5041.378494633843, + 4978.283328016337, + 4915.188161398831 + ], + [ + 1554451200000, + 5043.6615145871265, + 4981.761106300495, + 4919.860698013864 + ], + [ + 1554454800000, + 5043.262579287034, + 4983.517191414734, + 4923.771803542434 + ], + [ + 1554458400000, + 5043.950089587253, + 4985.751971108569, + 4927.553852629884 + ], + [ + 1554462000000, + 5050.912376891074, + 4992.004164336324, + 4933.095951781574 + ], + [ + 1554465600000, + 5058.940314867782, + 4999.765672494769, + 4940.591030121756 + ], + [ + 1554469200000, + 5064.790370139154, + 5004.459459884792, + 4944.128549630429 + ], + [ + 1554472800000, + 5066.367685589789, + 5006.263320848145, + 4946.1589561065 + ], + [ + 1554476400000, + 5066.9633415576445, + 5008.419195053083, + 4949.875048548522 + ], + [ + 1554480000000, + 5070.833728768314, + 5012.53678958898, + 4954.239850409646 + ], + [ + 1554483600000, + 5076.118711372302, + 5018.4666191519345, + 4960.814526931567 + ], + [ + 1554487200000, + 5080.96309541348, + 5023.193607804132, + 4965.424120194783 + ], + [ + 1554490800000, + 5083.002134575477, + 5027.156121346596, + 4971.310108117715 + ], + [ + 1554494400000, + 5087.404341210072, + 5029.826966932635, + 4972.249592655197 + ], + [ + 1554498000000, + 5088.487989198663, + 5032.369514558098, + 4976.251039917533 + ], + [ + 1554501600000, + 5092.5444926515775, + 5037.181941743041, + 4981.819390834504 + ], + [ + 1554505200000, + 5095.953281238551, + 5041.545566338941, + 4987.137851439331 + ], + [ + 1554508800000, + 5097.020936794624, + 5043.693607639994, + 4990.366278485365 + ], + [ + 1554512400000, + 5096.923750561655, + 5044.5227878647565, + 4992.121825167858 + ], + [ + 1554516000000, + 5096.382484534928, + 5045.501569972875, + 4994.620655410821 + ], + [ + 1554519600000, + 5094.879955952266, + 5046.168087118315, + 4997.456218284365 + ], + [ + 1554523200000, + 5094.273830404062, + 5047.542555011809, + 5000.8112796195555 + ], + [ + 1554526800000, + 5094.952737585705, + 5049.748025963065, + 5004.543314340424 + ], + [ + 1554530400000, + 5095.306202135091, + 5051.848213966582, + 5008.3902257980735 + ], + [ + 1554534000000, + 5095.099901396514, + 5052.719812636431, + 5010.339723876348 + ], + [ + 1554537600000, + 5093.935439069397, + 5051.975068575818, + 5010.014698082239 + ], + [ + 1554541200000, + 5091.17336639464, + 5050.40601442574, + 5009.63866245684 + ], + [ + 1554544800000, + 5089.013257940411, + 5049.8042735699555, + 5010.5952891995 + ], + [ + 1554548400000, + 5088.424782667606, + 5050.356247515674, + 5012.287712363742 + ], + [ + 1554552000000, + 5089.937903765659, + 5052.112795371324, + 5014.287686976989 + ], + [ + 1554555600000, + 5091.485667834389, + 5053.8068148597695, + 5016.12796188515 + ], + [ + 1554559200000, + 5096.845488130441, + 5058.946763844553, + 5021.048039558666 + ], + [ + 1554562800000, + 5111.472764883331, + 5070.408976811738, + 5029.345188740145 + ], + [ + 1554566400000, + 5128.97753006911, + 5084.931931401096, + 5040.886332733083 + ], + [ + 1554570000000, + 5140.794351907033, + 5094.98603317242, + 5049.1777144378075 + ], + [ + 1554573600000, + 5150.443123287215, + 5105.3302204893325, + 5060.21731769145 + ], + [ + 1554577200000, + 5158.9929453864315, + 5113.715687728443, + 5068.438430070455 + ], + [ + 1554580800000, + 5162.249493196062, + 5114.076098420973, + 5065.902703645884 + ], + [ + 1554584400000, + 5162.290718845787, + 5108.925993809452, + 5055.561268773117 + ], + [ + 1554588000000, + 5158.903810234213, + 5106.180661065695, + 5053.457511897177 + ], + [ + 1554591600000, + 5157.1713993409585, + 5104.744407630867, + 5052.317415920775 + ], + [ + 1554595200000, + 5154.668439504895, + 5102.787797380308, + 5050.907155255721 + ], + [ + 1554598800000, + 5152.630093362446, + 5101.9984833440885, + 5051.366873325731 + ], + [ + 1554602400000, + 5161.95984778114, + 5109.4748182636995, + 5056.989788746259 + ], + [ + 1554606000000, + 5169.387994565867, + 5117.2772165243, + 5065.166438482732 + ], + [ + 1554609600000, + 5175.373673137665, + 5124.6984339981755, + 5074.023194858686 + ], + [ + 1554613200000, + 5178.466822277316, + 5127.997029359301, + 5077.527236441287 + ], + [ + 1554616800000, + 5182.606234597196, + 5133.044931325082, + 5083.483628052968 + ], + [ + 1554620400000, + 5186.122699783583, + 5137.764461675074, + 5089.406223566565 + ], + [ + 1554624000000, + 5192.701505813864, + 5144.501179610781, + 5096.300853407698 + ], + [ + 1554627600000, + 5196.712994961731, + 5148.377685068802, + 5100.042375175873 + ], + [ + 1554631200000, + 5198.318116603388, + 5151.284572205106, + 5104.251027806824 + ], + [ + 1554634800000, + 5199.099337268702, + 5152.857470090334, + 5106.615602911966 + ], + [ + 1554638400000, + 5202.162914070895, + 5156.8710443674445, + 5111.579174663994 + ], + [ + 1554642000000, + 5204.524878633584, + 5160.972602415307, + 5117.42032619703 + ], + [ + 1554645600000, + 5206.038207449784, + 5163.50854504242, + 5120.978882635057 + ], + [ + 1554649200000, + 5206.849481944423, + 5164.536302657428, + 5122.223123370432 + ], + [ + 1554652800000, + 5208.170742100842, + 5163.818559547197, + 5119.466376993551 + ], + [ + 1554656400000, + 5208.250301820094, + 5164.760728394131, + 5121.271154968167 + ], + [ + 1554660000000, + 5208.002420444594, + 5165.307325689928, + 5122.612230935262 + ], + [ + 1554663600000, + 5209.130777545914, + 5166.630437528982, + 5124.13009751205 + ], + [ + 1554667200000, + 5213.219766494688, + 5170.189443478603, + 5127.159120462517 + ], + [ + 1554670800000, + 5216.279493822112, + 5173.885686956831, + 5131.491880091549 + ], + [ + 1554674400000, + 5226.182584025816, + 5179.353467503799, + 5132.524350981782 + ], + [ + 1554678000000, + 5233.176512246972, + 5184.938851551056, + 5136.70119085514 + ], + [ + 1554681600000, + 5244.958310016838, + 5195.0875323557175, + 5145.216754694597 + ], + [ + 1554685200000, + 5254.825958528475, + 5204.888719750411, + 5154.951480972347 + ], + [ + 1554688800000, + 5265.63456372608, + 5214.899317869419, + 5164.164072012758 + ], + [ + 1554692400000, + 5271.525485445683, + 5220.147001881855, + 5168.768518318027 + ], + [ + 1554696000000, + 5282.8594658501725, + 5230.894906464536, + 5178.930347078899 + ], + [ + 1554699600000, + 5289.692199169982, + 5237.885867753627, + 5186.079536337273 + ], + [ + 1554703200000, + 5294.163942813105, + 5242.972927967568, + 5191.78191312203 + ], + [ + 1554706800000, + 5297.6472084548695, + 5246.270744351609, + 5194.894280248349 + ], + [ + 1554710400000, + 5298.094028644791, + 5246.616387746694, + 5195.138746848597 + ], + [ + 1554714000000, + 5300.666886846058, + 5249.795779389866, + 5198.924671933673 + ], + [ + 1554717600000, + 5298.8261143885, + 5247.748562305117, + 5196.671010221734 + ], + [ + 1554721200000, + 5291.194516564796, + 5239.1058420855825, + 5187.017167606369 + ], + [ + 1554724800000, + 5289.564272080828, + 5236.543380934575, + 5183.522489788322 + ], + [ + 1554728400000, + 5285.323381720223, + 5233.853535131282, + 5182.383688542342 + ], + [ + 1554732000000, + 5287.9535228449395, + 5236.152168585446, + 5184.350814325952 + ], + [ + 1554735600000, + 5289.415867647636, + 5238.899581101117, + 5188.383294554598 + ], + [ + 1554739200000, + 5290.144784038299, + 5239.669311819106, + 5189.193839599913 + ], + [ + 1554742800000, + 5288.947028349329, + 5239.510329741096, + 5190.073631132863 + ], + [ + 1554746400000, + 5289.179469638599, + 5240.328393575277, + 5191.477317511955 + ], + [ + 1554750000000, + 5287.739211685406, + 5239.325689425251, + 5190.9121671650955 + ], + [ + 1554753600000, + 5294.246602657756, + 5244.437528527608, + 5194.628454397461 + ], + [ + 1554757200000, + 5299.520193853381, + 5250.681573429741, + 5201.8429530061 + ], + [ + 1554760800000, + 5303.736208219842, + 5255.159518817384, + 5206.582829414926 + ], + [ + 1554764400000, + 5310.918848148064, + 5260.610993215729, + 5210.303138283393 + ], + [ + 1554768000000, + 5311.26002747614, + 5261.057565290421, + 5210.855103104702 + ], + [ + 1554771600000, + 5310.637564522956, + 5260.5801743075235, + 5210.522784092091 + ], + [ + 1554775200000, + 5310.242297459087, + 5261.467776754426, + 5212.693256049765 + ], + [ + 1554778800000, + 5309.225211732956, + 5259.899417063529, + 5210.573622394101 + ], + [ + 1554782400000, + 5307.895801022197, + 5258.48042496224, + 5209.065048902284 + ], + [ + 1554786000000, + 5306.696182222796, + 5255.996574965837, + 5205.296967708878 + ], + [ + 1554789600000, + 5305.6289813714875, + 5255.9207106833765, + 5206.212439995265 + ], + [ + 1554793200000, + 5303.995745925331, + 5255.412888771626, + 5206.830031617921 + ], + [ + 1554796800000, + 5303.995851756063, + 5254.802137460043, + 5205.608423164023 + ], + [ + 1554800400000, + 5300.631676759353, + 5251.487648178134, + 5202.343619596915 + ], + [ + 1554804000000, + 5298.393270741899, + 5248.9364435897405, + 5199.479616437582 + ], + [ + 1554807600000, + 5297.589577613839, + 5247.980591819289, + 5198.371606024739 + ], + [ + 1554811200000, + 5294.250554970846, + 5244.987018466023, + 5195.7234819612 + ], + [ + 1554814800000, + 5292.053138291698, + 5242.797778612116, + 5193.542418932535 + ], + [ + 1554818400000, + 5289.089867582755, + 5240.912275887153, + 5192.7346841915505 + ], + [ + 1554822000000, + 5287.701485532532, + 5240.57777342171, + 5193.4540613108875 + ], + [ + 1554825600000, + 5288.1895596011145, + 5241.837033095833, + 5195.484506590552 + ], + [ + 1554829200000, + 5286.691739647676, + 5241.966839467658, + 5197.241939287641 + ], + [ + 1554832800000, + 5286.51508135604, + 5243.341426185024, + 5200.1677710140075 + ], + [ + 1554836400000, + 5285.616977056058, + 5243.947004643593, + 5202.277032231127 + ], + [ + 1554840000000, + 5286.137335136045, + 5245.075861344203, + 5204.014387552361 + ], + [ + 1554843600000, + 5285.393465127957, + 5245.840065025707, + 5206.2866649234575 + ], + [ + 1554847200000, + 5284.742693691825, + 5243.921963594687, + 5203.10123349755 + ], + [ + 1554850800000, + 5282.000993987474, + 5241.2913003951935, + 5200.581606802913 + ], + [ + 1554854400000, + 5281.108480698794, + 5240.149271786127, + 5199.190062873461 + ], + [ + 1554858000000, + 5282.609875321149, + 5241.563626854116, + 5200.517378387082 + ], + [ + 1554861600000, + 5282.4298365307395, + 5242.8909004870575, + 5203.351964443375 + ], + [ + 1554865200000, + 5281.681736080263, + 5243.429746838766, + 5205.177757597268 + ], + [ + 1554868800000, + 5282.093090214496, + 5244.803700435074, + 5207.514310655651 + ], + [ + 1554872400000, + 5285.764026751709, + 5248.831919441257, + 5211.899812130805 + ], + [ + 1554876000000, + 5289.254619534638, + 5253.1241175897085, + 5216.993615644779 + ], + [ + 1554879600000, + 5290.636273714562, + 5254.712296866879, + 5218.788320019196 + ], + [ + 1554883200000, + 5292.730917626761, + 5257.698139621462, + 5222.665361616164 + ], + [ + 1554886800000, + 5294.31993209588, + 5260.088792990847, + 5225.857653885813 + ], + [ + 1554890400000, + 5295.079662261072, + 5261.98509842029, + 5228.890534579508 + ], + [ + 1554894000000, + 5295.866130404243, + 5263.926294755501, + 5231.986459106758 + ], + [ + 1554897600000, + 5301.278471153663, + 5268.310627287357, + 5235.3427834210515 + ], + [ + 1554901200000, + 5304.474543028218, + 5271.300091355228, + 5238.125639682237 + ], + [ + 1554904800000, + 5306.034145077404, + 5273.833415988063, + 5241.632686898723 + ], + [ + 1554908400000, + 5307.909735671693, + 5275.954043036819, + 5243.998350401945 + ], + [ + 1554912000000, + 5309.827284661204, + 5278.144376658074, + 5246.461468654944 + ], + [ + 1554915600000, + 5315.419960378303, + 5282.597293166829, + 5249.774625955356 + ], + [ + 1554919200000, + 5336.095989573269, + 5296.759455722369, + 5257.422921871469 + ], + [ + 1554922800000, + 5350.572786145261, + 5309.868078986906, + 5269.163371828551 + ], + [ + 1554926400000, + 5360.610590883828, + 5309.071119083391, + 5257.531647282954 + ], + [ + 1554930000000, + 5360.483748809673, + 5307.826250599258, + 5255.168752388843 + ], + [ + 1554933600000, + 5357.601707175413, + 5305.957083875519, + 5254.312460575625 + ], + [ + 1554937200000, + 5357.048526721322, + 5306.342123506422, + 5255.6357202915215 + ], + [ + 1554940800000, + 5357.67538527425, + 5306.414302220096, + 5255.153219165942 + ], + [ + 1554944400000, + 5355.017873767248, + 5304.974844865801, + 5254.931815964354 + ], + [ + 1554948000000, + 5352.603118049243, + 5304.177240592868, + 5255.751363136493 + ], + [ + 1554951600000, + 5349.275658405674, + 5290.446074822118, + 5231.616491238562 + ], + [ + 1554955200000, + 5343.438362576771, + 5282.670258172393, + 5221.902153768015 + ], + [ + 1554958800000, + 5335.471361340134, + 5275.701662155974, + 5215.931962971815 + ], + [ + 1554962400000, + 5327.5798609375, + 5269.758646712548, + 5211.937432487597 + ], + [ + 1554966000000, + 5318.405357682201, + 5262.210204168497, + 5206.0150506547925 + ], + [ + 1554969600000, + 5312.461294847611, + 5256.075899009592, + 5199.690503171573 + ], + [ + 1554973200000, + 5303.170272769082, + 5240.259146722964, + 5177.348020676846 + ], + [ + 1554976800000, + 5287.065750112208, + 5225.120180368396, + 5163.174610624585 + ], + [ + 1554980400000, + 5272.235359208979, + 5209.042067952359, + 5145.848776695738 + ], + [ + 1554984000000, + 5260.413831031638, + 5196.895204337849, + 5133.376577644059 + ], + [ + 1554987600000, + 5245.738268689225, + 5182.5147086866245, + 5119.291148684024 + ], + [ + 1554991200000, + 5233.235213671321, + 5170.92283166885, + 5108.61044966638 + ], + [ + 1554994800000, + 5220.357821420831, + 5159.601058518484, + 5098.844295616137 + ], + [ + 1554998400000, + 5210.165358654906, + 5150.591433897676, + 5091.017509140446 + ], + [ + 1555002000000, + 5201.049864340646, + 5143.209722650278, + 5085.36958095991 + ], + [ + 1555005600000, + 5195.250371975149, + 5138.3222373693, + 5081.39410276345 + ], + [ + 1555009200000, + 5189.155895019209, + 5133.539167143652, + 5077.922439268094 + ], + [ + 1555012800000, + 5181.65680461175, + 5127.325913129971, + 5072.995021648192 + ], + [ + 1555016400000, + 5172.498744501474, + 5119.104397593784, + 5065.710050686093 + ], + [ + 1555020000000, + 5167.392655956682, + 5113.523026394376, + 5059.65339683207 + ], + [ + 1555023600000, + 5160.88650529815, + 5108.330357213959, + 5055.774209129769 + ], + [ + 1555027200000, + 5153.562949587848, + 5102.584608907868, + 5051.606268227887 + ], + [ + 1555030800000, + 5144.927641229291, + 5091.443217583309, + 5037.958793937327 + ], + [ + 1555034400000, + 5138.507490055248, + 5085.1222875915655, + 5031.737085127883 + ], + [ + 1555038000000, + 5134.808964447154, + 5082.063022106655, + 5029.317079766156 + ], + [ + 1555041600000, + 5131.241617605685, + 5080.237972382211, + 5029.234327158738 + ], + [ + 1555045200000, + 5127.385914165253, + 5077.672451202953, + 5027.9589882406535 + ], + [ + 1555048800000, + 5123.996912331143, + 5075.694122516958, + 5027.391332702772 + ], + [ + 1555052400000, + 5120.859752720389, + 5073.561348943914, + 5026.262945167438 + ], + [ + 1555056000000, + 5118.104147876241, + 5070.8507442825885, + 5023.597340688936 + ], + [ + 1555059600000, + 5115.260673580121, + 5069.554940166152, + 5023.849206752183 + ], + [ + 1555063200000, + 5120.606106893599, + 5073.330660150328, + 5026.055213407058 + ], + [ + 1555066800000, + 5123.066292412072, + 5076.108692516964, + 5029.151092621856 + ], + [ + 1555070400000, + 5125.214013129986, + 5079.879293229634, + 5034.544573329282 + ], + [ + 1555074000000, + 5126.094471635003, + 5081.486487729669, + 5036.878503824334 + ], + [ + 1555077600000, + 5127.8579783702435, + 5084.335393660176, + 5040.812808950109 + ], + [ + 1555081200000, + 5129.048080029962, + 5086.031624555398, + 5043.015169080833 + ], + [ + 1555084800000, + 5130.678769203339, + 5088.438136502503, + 5046.197503801667 + ], + [ + 1555088400000, + 5131.70929599663, + 5089.310694930836, + 5046.912093865041 + ], + [ + 1555092000000, + 5130.585966426118, + 5089.157295413614, + 5047.728624401109 + ], + [ + 1555095600000, + 5129.592885693243, + 5089.275648231364, + 5048.958410769485 + ], + [ + 1555099200000, + 5127.231962083829, + 5087.725586495044, + 5048.219210906259 + ], + [ + 1555102800000, + 5127.771561329623, + 5088.6905045202775, + 5049.609447710932 + ], + [ + 1555106400000, + 5131.175317582463, + 5092.053313613585, + 5052.931309644706 + ], + [ + 1555110000000, + 5132.009377992249, + 5094.143474221814, + 5056.27757045138 + ], + [ + 1555113600000, + 5131.303238294626, + 5094.529810010213, + 5057.7563817258 + ], + [ + 1555117200000, + 5131.760775450862, + 5096.146018580669, + 5060.531261710476 + ], + [ + 1555120800000, + 5135.872083456812, + 5100.513064430129, + 5065.154045403446 + ], + [ + 1555124400000, + 5138.137412083561, + 5104.121344008212, + 5070.105275932863 + ], + [ + 1555128000000, + 5141.538861631392, + 5108.233596959811, + 5074.928332288229 + ], + [ + 1555131600000, + 5145.302541544498, + 5112.4875401064955, + 5079.672538668493 + ], + [ + 1555135200000, + 5148.4125019386465, + 5116.298250572544, + 5084.1839992064415 + ], + [ + 1555138800000, + 5150.067770687241, + 5117.819231889444, + 5085.570693091648 + ], + [ + 1555142400000, + 5150.857905261666, + 5118.350733614259, + 5085.843561966853 + ], + [ + 1555146000000, + 5150.139381573175, + 5118.412568508139, + 5086.685755443103 + ], + [ + 1555149600000, + 5147.6844629667685, + 5115.058990554983, + 5082.433518143198 + ], + [ + 1555153200000, + 5144.637809293324, + 5112.148610502128, + 5079.659411710932 + ], + [ + 1555156800000, + 5143.79704588118, + 5111.682307029544, + 5079.5675681779085 + ], + [ + 1555160400000, + 5142.204898745308, + 5111.245896836254, + 5080.286894927201 + ], + [ + 1555164000000, + 5143.5701866768795, + 5112.755811423278, + 5081.941436169676 + ], + [ + 1555167600000, + 5144.188676350077, + 5113.160019859156, + 5082.131363368235 + ], + [ + 1555171200000, + 5143.577955919897, + 5113.525732253522, + 5083.473508587146 + ], + [ + 1555174800000, + 5144.328912136433, + 5114.989948229377, + 5085.65098432232 + ], + [ + 1555178400000, + 5144.681730776378, + 5116.114715064674, + 5087.54769935297 + ], + [ + 1555182000000, + 5143.8285764809425, + 5116.065694582324, + 5088.302812683705 + ], + [ + 1555185600000, + 5143.445128140076, + 5116.240390336388, + 5089.035652532701 + ], + [ + 1555189200000, + 5143.468373001998, + 5115.8010679614945, + 5088.133762920991 + ], + [ + 1555192800000, + 5142.19143886952, + 5114.697960917542, + 5087.204482965564 + ], + [ + 1555196400000, + 5140.658318818631, + 5113.650536068252, + 5086.642753317873 + ], + [ + 1555200000000, + 5140.167756638421, + 5113.720363025562, + 5087.272969412702 + ], + [ + 1555203600000, + 5139.378846700797, + 5113.43270940408, + 5087.486572107363 + ], + [ + 1555207200000, + 5137.325805607002, + 5111.18197517512, + 5085.038144743238 + ], + [ + 1555210800000, + 5135.140927269204, + 5109.507501348918, + 5083.874075428631 + ], + [ + 1555214400000, + 5132.9806805583885, + 5107.751121807116, + 5082.521563055843 + ], + [ + 1555218000000, + 5131.184998519195, + 5105.3319177054855, + 5079.478836891776 + ], + [ + 1555221600000, + 5127.549542792272, + 5101.824116019248, + 5076.098689246224 + ], + [ + 1555225200000, + 5127.617959278454, + 5101.618803844081, + 5075.619648409709 + ], + [ + 1555228800000, + 5126.173478291108, + 5101.379280628455, + 5076.585082965801 + ], + [ + 1555232400000, + 5125.321455967171, + 5101.466968187649, + 5077.612480408128 + ], + [ + 1555236000000, + 5125.463046345086, + 5102.27011407454, + 5079.077181803995 + ], + [ + 1555239600000, + 5125.40791267684, + 5102.139627019822, + 5078.871341362804 + ], + [ + 1555243200000, + 5125.625010106387, + 5102.45013873222, + 5079.275267358053 + ], + [ + 1555246800000, + 5126.906015229848, + 5103.654887424389, + 5080.40375961893 + ], + [ + 1555250400000, + 5126.568469561062, + 5104.144898145876, + 5081.721326730691 + ], + [ + 1555254000000, + 5129.023483587077, + 5106.60728879865, + 5084.191094010223 + ], + [ + 1555257600000, + 5130.88770121464, + 5108.3208803416355, + 5085.754059468631 + ], + [ + 1555261200000, + 5132.567371567025, + 5110.31889173767, + 5088.070411908316 + ], + [ + 1555264800000, + 5134.877195981493, + 5113.136140143606, + 5091.395084305719 + ], + [ + 1555268400000, + 5135.932703387351, + 5114.288700341358, + 5092.644697295365 + ], + [ + 1555272000000, + 5136.212422678755, + 5115.185014594562, + 5094.157606510369 + ], + [ + 1555275600000, + 5139.066530582682, + 5117.740492902699, + 5096.414455222715 + ], + [ + 1555279200000, + 5148.824943660331, + 5125.1652078643465, + 5101.505472068362 + ], + [ + 1555282800000, + 5155.830746597737, + 5131.758997591552, + 5107.687248585366 + ], + [ + 1555286400000, + 5160.674454402232, + 5136.7724263923565, + 5112.870398382481 + ], + [ + 1555290000000, + 5167.097931440561, + 5142.95600483118, + 5118.814078221798 + ], + [ + 1555293600000, + 5171.773596554742, + 5148.388766275829, + 5125.003935996916 + ], + [ + 1555297200000, + 5174.985785504718, + 5152.18006896575, + 5129.374352426783 + ], + [ + 1555300800000, + 5181.386097074078, + 5158.2105385880595, + 5135.034980102041 + ], + [ + 1555304400000, + 5185.522267855677, + 5162.1904872939585, + 5138.8587067322405 + ], + [ + 1555308000000, + 5188.529441942452, + 5165.93425040882, + 5143.339058875188 + ], + [ + 1555311600000, + 5191.071658517311, + 5168.626226560361, + 5146.1807946034105 + ], + [ + 1555315200000, + 5192.920460580382, + 5170.852300221279, + 5148.784139862176 + ], + [ + 1555318800000, + 5194.458976350876, + 5173.209224009728, + 5151.959471668581 + ], + [ + 1555322400000, + 5194.77584835194, + 5173.30358362785, + 5151.831318903759 + ], + [ + 1555326000000, + 5194.196179532131, + 5173.417528044245, + 5152.638876556359 + ], + [ + 1555329600000, + 5195.379387143999, + 5174.339668230507, + 5153.2999493170155 + ], + [ + 1555333200000, + 5195.098137158277, + 5174.700404190459, + 5154.302671222642 + ], + [ + 1555336800000, + 5196.338212015557, + 5175.30036569613, + 5154.2625193767035 + ], + [ + 1555340400000, + 5196.826190985667, + 5176.365236982213, + 5155.904282978759 + ], + [ + 1555344000000, + 5196.210263572903, + 5175.492357269622, + 5154.77445096634 + ], + [ + 1555347600000, + 5192.643429470156, + 5165.826418482038, + 5139.009407493921 + ], + [ + 1555351200000, + 5183.082025877342, + 5156.22390243613, + 5129.3657789949175 + ], + [ + 1555354800000, + 5173.685657388507, + 5144.507340299356, + 5115.3290232102045 + ], + [ + 1555358400000, + 5165.521280553159, + 5134.601879318465, + 5103.682478083771 + ], + [ + 1555362000000, + 5157.036083889665, + 5125.782652716706, + 5094.529221543748 + ], + [ + 1555365600000, + 5149.565982674498, + 5118.889066743686, + 5088.212150812875 + ], + [ + 1555369200000, + 5141.964340149035, + 5111.641270014764, + 5081.318199880493 + ], + [ + 1555372800000, + 5137.2390180694865, + 5106.74210144193, + 5076.245184814373 + ], + [ + 1555376400000, + 5131.486759094925, + 5102.020854281746, + 5072.554949468567 + ], + [ + 1555380000000, + 5125.405404235671, + 5096.809344350151, + 5068.213284464631 + ], + [ + 1555383600000, + 5120.86804463662, + 5092.941787745375, + 5065.015530854131 + ], + [ + 1555387200000, + 5116.76322819726, + 5089.528284150578, + 5062.293340103895 + ], + [ + 1555390800000, + 5117.044025361537, + 5089.020828517189, + 5060.997631672842 + ], + [ + 1555394400000, + 5115.402310422445, + 5088.590273420315, + 5061.778236418184 + ], + [ + 1555398000000, + 5114.719754634738, + 5088.781675951714, + 5062.843597268689 + ], + [ + 1555401600000, + 5115.563106878519, + 5089.541932129646, + 5063.520757380773 + ], + [ + 1555405200000, + 5116.4771022239665, + 5091.156986212537, + 5065.836870201108 + ], + [ + 1555408800000, + 5115.541562568867, + 5090.22575915801, + 5064.909955747153 + ], + [ + 1555412400000, + 5114.777070696443, + 5090.128067809628, + 5065.479064922813 + ], + [ + 1555416000000, + 5112.801798984686, + 5087.5882400687115, + 5062.374681152737 + ], + [ + 1555419600000, + 5109.435183422033, + 5085.216607198358, + 5060.998030974683 + ], + [ + 1555423200000, + 5109.82148249672, + 5084.538835084229, + 5059.256187671737 + ], + [ + 1555426800000, + 5112.739842022836, + 5086.211326980969, + 5059.682811939102 + ], + [ + 1555430400000, + 5114.015194653508, + 5087.953105363734, + 5061.89101607396 + ], + [ + 1555434000000, + 5134.381777352472, + 5102.022792527187, + 5069.663807701902 + ], + [ + 1555437600000, + 5145.623800251476, + 5113.077764667455, + 5080.531729083435 + ], + [ + 1555441200000, + 5156.438174710613, + 5124.099440905793, + 5091.760707100973 + ], + [ + 1555444800000, + 5164.614624600773, + 5133.232827486194, + 5101.851030371615 + ], + [ + 1555448400000, + 5175.632551384453, + 5143.614844125604, + 5111.597136866754 + ], + [ + 1555452000000, + 5184.150128684787, + 5152.20830678888, + 5120.266484892973 + ], + [ + 1555455600000, + 5191.095817895813, + 5160.036087094701, + 5128.976356293589 + ], + [ + 1555459200000, + 5202.170346870547, + 5169.813602609491, + 5137.456858348434 + ], + [ + 1555462800000, + 5210.607642742304, + 5177.783735694301, + 5144.959828646298 + ], + [ + 1555466400000, + 5217.04048147997, + 5185.187769784367, + 5153.3350580887645 + ], + [ + 1555470000000, + 5223.5448499919175, + 5192.2547738810945, + 5160.964697770271 + ], + [ + 1555473600000, + 5231.131558197701, + 5200.020985892419, + 5168.910413587137 + ], + [ + 1555477200000, + 5236.924507116492, + 5206.009463426474, + 5175.094419736456 + ], + [ + 1555480800000, + 5240.7957107961365, + 5209.751419290619, + 5178.707127785102 + ], + [ + 1555484400000, + 5243.8516943836585, + 5213.584617453417, + 5183.317540523176 + ], + [ + 1555488000000, + 5245.4719483987255, + 5215.443225314996, + 5185.414502231267 + ], + [ + 1555491600000, + 5247.944625566206, + 5218.372441951663, + 5188.80025833712 + ], + [ + 1555495200000, + 5252.111021913891, + 5222.3274474800755, + 5192.54387304626 + ], + [ + 1555498800000, + 5259.036848194098, + 5228.772452481973, + 5198.508056769849 + ], + [ + 1555502400000, + 5262.2410138864, + 5229.079837959881, + 5195.918662033362 + ], + [ + 1555506000000, + 5263.898922903418, + 5230.900805773225, + 5197.902688643033 + ], + [ + 1555509600000, + 5265.908381399935, + 5232.965170126252, + 5200.021958852569 + ], + [ + 1555513200000, + 5267.194537967084, + 5234.768487257085, + 5202.342436547086 + ], + [ + 1555516800000, + 5268.235797613362, + 5236.438155137363, + 5204.640512661364 + ], + [ + 1555520400000, + 5270.635487055527, + 5239.007726703328, + 5207.37996635113 + ], + [ + 1555524000000, + 5272.77336316141, + 5241.406990826821, + 5210.040618492232 + ], + [ + 1555527600000, + 5274.1455692278405, + 5243.482515509981, + 5212.819461792121 + ], + [ + 1555531200000, + 5275.482366393996, + 5244.89370450903, + 5214.305042624063 + ], + [ + 1555534800000, + 5278.025675727459, + 5247.951446936741, + 5217.877218146024 + ], + [ + 1555538400000, + 5279.865936156805, + 5248.565418805623, + 5217.264901454441 + ], + [ + 1555542000000, + 5280.256108498235, + 5249.130617014612, + 5218.005125530988 + ], + [ + 1555545600000, + 5280.654945560757, + 5250.300728651316, + 5219.946511741874 + ], + [ + 1555549200000, + 5286.0505153770655, + 5254.784009313095, + 5223.517503249125 + ], + [ + 1555552800000, + 5289.037760615476, + 5258.404579854705, + 5227.771399093934 + ], + [ + 1555556400000, + 5293.869713019847, + 5263.223191297114, + 5232.5766695743805 + ], + [ + 1555560000000, + 5298.29970204827, + 5267.630506411674, + 5236.961310775078 + ], + [ + 1555563600000, + 5300.527384512948, + 5270.646648658181, + 5240.765912803415 + ], + [ + 1555567200000, + 5303.109619276573, + 5273.727920214545, + 5244.346221152517 + ], + [ + 1555570800000, + 5304.996336258871, + 5276.506213527445, + 5248.016090796018 + ], + [ + 1555574400000, + 5306.249467935877, + 5277.403851341021, + 5248.558234746166 + ], + [ + 1555578000000, + 5306.838761878417, + 5278.100426113305, + 5249.362090348192 + ], + [ + 1555581600000, + 5306.600375936513, + 5278.328956959656, + 5250.0575379828 + ], + [ + 1555585200000, + 5305.796261745513, + 5277.935722963499, + 5250.0751841814845 + ], + [ + 1555588800000, + 5305.370308809889, + 5278.122796966975, + 5250.8752851240615 + ], + [ + 1555592400000, + 5307.601476363745, + 5280.006340112977, + 5252.41120386221 + ], + [ + 1555596000000, + 5307.898343972828, + 5279.3379645345985, + 5250.777585096369 + ], + [ + 1555599600000, + 5308.810042664289, + 5279.26768219797, + 5249.725321731652 + ], + [ + 1555603200000, + 5308.786478717357, + 5278.861236274354, + 5248.935993831352 + ], + [ + 1555606800000, + 5309.222479807173, + 5278.493499486321, + 5247.764519165468 + ], + [ + 1555610400000, + 5310.308078459099, + 5279.86554715429, + 5249.42301584948 + ], + [ + 1555614000000, + 5314.470661688688, + 5283.440256949119, + 5252.409852209551 + ], + [ + 1555617600000, + 5319.570783647032, + 5288.226899144442, + 5256.883014641851 + ], + [ + 1555621200000, + 5322.192665291003, + 5291.440975013543, + 5260.689284736082 + ], + [ + 1555624800000, + 5323.796919370793, + 5293.598977393205, + 5263.401035415617 + ], + [ + 1555628400000, + 5325.491303771608, + 5295.2432588929, + 5264.995214014191 + ], + [ + 1555632000000, + 5325.47686026604, + 5295.943699549766, + 5266.410538833493 + ], + [ + 1555635600000, + 5322.742613336939, + 5291.184308125979, + 5259.62600291502 + ], + [ + 1555639200000, + 5318.695240159631, + 5286.404850209219, + 5254.114460258807 + ], + [ + 1555642800000, + 5315.397882986042, + 5283.05200733215, + 5250.706131678259 + ], + [ + 1555646400000, + 5312.916588505047, + 5281.228006633851, + 5249.539424762655 + ], + [ + 1555650000000, + 5309.827669708001, + 5279.215815525865, + 5248.603961343729 + ], + [ + 1555653600000, + 5308.183904091669, + 5278.34764261864, + 5248.51138114561 + ], + [ + 1555657200000, + 5306.903587544814, + 5278.162152845436, + 5249.420718146058 + ], + [ + 1555660800000, + 5307.307501253138, + 5278.718138288728, + 5250.128775324319 + ], + [ + 1555664400000, + 5307.626941134419, + 5279.744982261231, + 5251.863023388042 + ], + [ + 1555668000000, + 5307.289273451595, + 5280.226412522066, + 5253.163551592537 + ], + [ + 1555671600000, + 5307.747922309351, + 5281.424634733298, + 5255.101347157245 + ], + [ + 1555675200000, + 5306.724887955948, + 5280.812764758698, + 5254.900641561448 + ], + [ + 1555678800000, + 5305.826161342876, + 5280.849644305488, + 5255.873127268101 + ], + [ + 1555682400000, + 5304.7164389895315, + 5280.583747804013, + 5256.4510566184945 + ], + [ + 1555686000000, + 5308.1605063235875, + 5283.372336249345, + 5258.584166175102 + ], + [ + 1555689600000, + 5312.618970558033, + 5285.070208987502, + 5257.521447416972 + ], + [ + 1555693200000, + 5314.160084004506, + 5286.758760512502, + 5259.357437020498 + ], + [ + 1555696800000, + 5316.96061206681, + 5289.829354749407, + 5262.698097432003 + ], + [ + 1555700400000, + 5319.197920177187, + 5292.893225725654, + 5266.58853127412 + ], + [ + 1555704000000, + 5319.852140147405, + 5292.817680418449, + 5265.783220689492 + ], + [ + 1555707600000, + 5320.329447597296, + 5293.501710854787, + 5266.673974112278 + ], + [ + 1555711200000, + 5320.982421631144, + 5294.31107172576, + 5267.639721820376 + ], + [ + 1555714800000, + 5322.983513971516, + 5296.195731561402, + 5269.4079491512875 + ], + [ + 1555718400000, + 5324.635790005163, + 5298.242396715554, + 5271.849003425945 + ], + [ + 1555722000000, + 5328.324225415391, + 5301.695501790263, + 5275.066778165135 + ], + [ + 1555725600000, + 5331.504884301728, + 5304.562596857857, + 5277.6203094139855 + ], + [ + 1555729200000, + 5333.350855943073, + 5306.975682871394, + 5280.600509799716 + ], + [ + 1555732800000, + 5339.727508444594, + 5312.0160940265, + 5284.304679608405 + ], + [ + 1555736400000, + 5344.440881149737, + 5317.005037452547, + 5289.569193755357 + ], + [ + 1555740000000, + 5348.06199345892, + 5320.95794194659, + 5293.8538904342595 + ], + [ + 1555743600000, + 5351.298643218866, + 5325.028614142153, + 5298.75858506544 + ], + [ + 1555747200000, + 5355.745035656254, + 5328.6735080333765, + 5301.601980410499 + ], + [ + 1555750800000, + 5357.648744224313, + 5331.180792982579, + 5304.712841740845 + ], + [ + 1555754400000, + 5358.858604473409, + 5332.354050793762, + 5305.849497114115 + ], + [ + 1555758000000, + 5358.451800523355, + 5332.97747452769, + 5307.503148532025 + ], + [ + 1555761600000, + 5359.2316805742685, + 5334.445208258387, + 5309.658735942505 + ], + [ + 1555765200000, + 5359.864479981486, + 5335.812331281398, + 5311.76018258131 + ], + [ + 1555768800000, + 5360.310349833967, + 5336.155808568884, + 5312.001267303801 + ], + [ + 1555772400000, + 5361.228498145106, + 5336.826683943276, + 5312.424869741447 + ], + [ + 1555776000000, + 5362.400151821368, + 5338.338428329631, + 5314.276704837894 + ], + [ + 1555779600000, + 5362.230072472531, + 5338.201435155381, + 5314.1727978382305 + ], + [ + 1555783200000, + 5361.966599163304, + 5338.639393712011, + 5315.312188260718 + ], + [ + 1555786800000, + 5362.635772822929, + 5339.7499276442, + 5316.864082465472 + ], + [ + 1555790400000, + 5363.17910650264, + 5340.297553582848, + 5317.416000663056 + ], + [ + 1555794000000, + 5361.153357086855, + 5336.335881813053, + 5311.5184065392505 + ], + [ + 1555797600000, + 5359.300784166232, + 5334.1705597356195, + 5309.040335305007 + ], + [ + 1555801200000, + 5360.208197300356, + 5334.729484091275, + 5309.250770882193 + ], + [ + 1555804800000, + 5362.025409468281, + 5336.755247511153, + 5311.485085554025 + ], + [ + 1555808400000, + 5362.764973036029, + 5338.4833191767575, + 5314.201665317486 + ], + [ + 1555812000000, + 5364.969383754802, + 5340.846812588495, + 5316.724241422187 + ], + [ + 1555815600000, + 5365.913558759487, + 5342.747116151495, + 5319.580673543503 + ], + [ + 1555819200000, + 5366.362750938469, + 5343.774630460876, + 5321.186509983284 + ], + [ + 1555822800000, + 5365.594570584982, + 5343.500856131269, + 5321.407141677556 + ], + [ + 1555826400000, + 5365.463374754556, + 5343.9293460235285, + 5322.395317292501 + ], + [ + 1555830000000, + 5365.331259411002, + 5344.2789321165255, + 5323.226604822049 + ], + [ + 1555833600000, + 5365.508506654228, + 5343.223795724475, + 5320.9390847947225 + ], + [ + 1555837200000, + 5361.232957229218, + 5336.8024818459535, + 5312.372006462689 + ], + [ + 1555840800000, + 5357.8504828080595, + 5332.716531193958, + 5307.582579579856 + ], + [ + 1555844400000, + 5353.350782256501, + 5328.7435282231045, + 5304.136274189708 + ], + [ + 1555848000000, + 5349.028416866917, + 5323.79652553519, + 5298.564634203463 + ], + [ + 1555851600000, + 5345.916961006503, + 5320.986664241363, + 5296.0563674762225 + ], + [ + 1555855200000, + 5343.277192430974, + 5318.57841050409, + 5293.879628577207 + ], + [ + 1555858800000, + 5341.95264281043, + 5317.513799979891, + 5293.074957149352 + ], + [ + 1555862400000, + 5339.688850918437, + 5315.5069502294255, + 5291.325049540414 + ], + [ + 1555866000000, + 5336.153855862137, + 5312.611050207575, + 5289.068244553014 + ], + [ + 1555869600000, + 5332.474472702497, + 5307.9338073306635, + 5283.39314195883 + ], + [ + 1555873200000, + 5330.282076830985, + 5305.473444727743, + 5280.664812624502 + ], + [ + 1555876800000, + 5326.902983823181, + 5301.799783325101, + 5276.696582827021 + ], + [ + 1555880400000, + 5328.015701576838, + 5301.542661103663, + 5275.069620630487 + ], + [ + 1555884000000, + 5330.574302457593, + 5303.699914008076, + 5276.825525558559 + ], + [ + 1555887600000, + 5332.318924558158, + 5305.433255531117, + 5278.547586504075 + ], + [ + 1555891200000, + 5333.522426294318, + 5307.211040718629, + 5280.89965514294 + ], + [ + 1555894800000, + 5333.9098531375685, + 5306.629036840664, + 5279.34822054376 + ], + [ + 1555898400000, + 5332.231856433136, + 5305.150080951077, + 5278.068305469018 + ], + [ + 1555902000000, + 5329.438474235121, + 5302.535787527165, + 5275.633100819208 + ], + [ + 1555905600000, + 5329.707074420946, + 5302.589522048387, + 5275.471969675828 + ], + [ + 1555909200000, + 5329.269575654852, + 5302.342900900921, + 5275.416226146991 + ], + [ + 1555912800000, + 5329.772561913258, + 5303.042220897024, + 5276.31187988079 + ], + [ + 1555916400000, + 5329.544529461158, + 5303.447723668736, + 5277.350917876314 + ], + [ + 1555920000000, + 5330.4653821554675, + 5304.938416652666, + 5279.411451149865 + ], + [ + 1555923600000, + 5333.078212012597, + 5307.172853161936, + 5281.267494311274 + ], + [ + 1555927200000, + 5336.787672340355, + 5310.832581432227, + 5284.877490524099 + ], + [ + 1555930800000, + 5338.887947466617, + 5312.915192724396, + 5286.942437982174 + ], + [ + 1555934400000, + 5339.947148517659, + 5314.628031512549, + 5289.308914507438 + ], + [ + 1555938000000, + 5340.62876109478, + 5315.720599939925, + 5290.812438785069 + ], + [ + 1555941600000, + 5344.761113341949, + 5318.699590421837, + 5292.638067501724 + ], + [ + 1555945200000, + 5351.599028584339, + 5320.880581810233, + 5290.1621350361265 + ], + [ + 1555948800000, + 5352.351860358945, + 5321.644335923544, + 5290.936811488143 + ], + [ + 1555952400000, + 5363.268150049218, + 5329.581001835587, + 5295.893853621956 + ], + [ + 1555956000000, + 5374.430125797053, + 5339.992334994103, + 5305.554544191153 + ], + [ + 1555959600000, + 5384.470156733657, + 5347.4692554708545, + 5310.468354208052 + ], + [ + 1555963200000, + 5389.6617290857685, + 5353.015040664106, + 5316.3683522424435 + ], + [ + 1555966800000, + 5395.823914601437, + 5359.394560600857, + 5322.965206600278 + ], + [ + 1555970400000, + 5402.527012558469, + 5366.214126257919, + 5329.9012399573685 + ], + [ + 1555974000000, + 5407.29996461683, + 5371.127066614307, + 5334.954168611785 + ], + [ + 1555977600000, + 5409.811837182008, + 5373.762584079612, + 5337.713330977215 + ], + [ + 1555981200000, + 5412.239722056187, + 5377.289957024411, + 5342.340191992635 + ], + [ + 1555984800000, + 5415.852714087988, + 5381.5004373078, + 5347.148160527612 + ], + [ + 1555988400000, + 5424.147439552998, + 5389.052776611819, + 5353.958113670641 + ], + [ + 1555992000000, + 5446.951251490527, + 5404.276321696408, + 5361.601391902288 + ], + [ + 1555995600000, + 5462.628807696401, + 5420.097624391988, + 5377.566441087574 + ], + [ + 1555999200000, + 5478.076284303372, + 5435.421660164179, + 5392.767036024987 + ], + [ + 1556002800000, + 5491.4157759379195, + 5449.533883005686, + 5407.651990073453 + ], + [ + 1556006400000, + 5504.641073386004, + 5462.578275100383, + 5420.515476814761 + ], + [ + 1556010000000, + 5515.523335843115, + 5474.113677471774, + 5432.7040191004335 + ], + [ + 1556013600000, + 5525.925359831998, + 5485.636184379225, + 5445.347008926451 + ], + [ + 1556017200000, + 5535.640312070862, + 5496.175595390727, + 5456.710878710592 + ], + [ + 1556020800000, + 5546.017257628214, + 5507.320776782086, + 5468.624295935958 + ], + [ + 1556024400000, + 5556.108550082852, + 5517.35689327903, + 5478.605236475209 + ], + [ + 1556028000000, + 5565.9319774065625, + 5527.322903442932, + 5488.713829479302 + ], + [ + 1556031600000, + 5573.002675761435, + 5534.054055495986, + 5495.105435230537 + ] + ], + "settings": {} + }, + { + "name": "Line1", + "type": "Segment", + "data": [], + "settings": { + "p1": [1555732800000, 5405], + "p2": [1555948800000, 5306], + "lineWidth": 1.0, + "legend": false + } + }, + { + "name": "Data sections", + "type": "Splitters", + "data": [ + [1555912800000], + [1555952400000, "Pump"], + [1555992000000, "Pump more", 0, "#34a853"], + [1556031600000, "Hindsight ðŸĶ†", 1, "#f4c20d", 0.75], + [1556031600000, "20/20 😎", 1, "#777", 0.7] + ], + "settings": { + "legend": false + } + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1540987200000, + 47.467480991676645 + ], + [ + 1540990800000, + 45.06479769146844 + ], + [ + 1540994400000, + 28.15444391807369 + ], + [ + 1540998000000, + 60.342499361912246 + ], + [ + 1541001600000, + 57.22841176398965 + ], + [ + 1541005200000, + 53.51078519477676 + ], + [ + 1541008800000, + 55.330493562058045 + ], + [ + 1541012400000, + 56.13730723069701 + ], + [ + 1541016000000, + 56.237151998506484 + ], + [ + 1541019600000, + 54.9426090707515 + ], + [ + 1541023200000, + 57.0252430838733 + ], + [ + 1541026800000, + 55.15740787781059 + ], + [ + 1541030400000, + 54.1706785751269 + ], + [ + 1541034000000, + 52.941817589007115 + ], + [ + 1541037600000, + 53.35830940291657 + ], + [ + 1541041200000, + 52.67132013147071 + ], + [ + 1541044800000, + 54.20090045212223 + ], + [ + 1541048400000, + 53.71115164927601 + ], + [ + 1541052000000, + 56.39112795396962 + ], + [ + 1541055600000, + 59.719234068478066 + ], + [ + 1541059200000, + 54.42905295502468 + ], + [ + 1541062800000, + 53.213867134395855 + ], + [ + 1541066400000, + 52.72340652143802 + ], + [ + 1541070000000, + 52.77163848957528 + ], + [ + 1541073600000, + 51.716408415105434 + ], + [ + 1541077200000, + 50.89880079980041 + ], + [ + 1541080800000, + 52.081213896897374 + ], + [ + 1541084400000, + 52.445647734673486 + ], + [ + 1541088000000, + 52.47491410337586 + ], + [ + 1541091600000, + 52.47491410337586 + ], + [ + 1541095200000, + 54.462300967143825 + ], + [ + 1541098800000, + 57.33787457519747 + ], + [ + 1541102400000, + 62.16270107618095 + ], + [ + 1541106000000, + 64.43714754559198 + ], + [ + 1541109600000, + 59.584411996426255 + ], + [ + 1541113200000, + 61.90728409780668 + ], + [ + 1541116800000, + 69.91568192592862 + ], + [ + 1541120400000, + 68.16715327238114 + ], + [ + 1541124000000, + 60.96117147476999 + ], + [ + 1541127600000, + 62.42194600640877 + ], + [ + 1541131200000, + 60.92219768314171 + ], + [ + 1541134800000, + 60.37253106761028 + ], + [ + 1541138400000, + 59.96124717771893 + ], + [ + 1541142000000, + 58.60353271478003 + ], + [ + 1541145600000, + 55.16016701694485 + ], + [ + 1541149200000, + 51.72813085807806 + ], + [ + 1541152800000, + 53.08226307003719 + ], + [ + 1541156400000, + 58.64757299261423 + ], + [ + 1541160000000, + 54.89229256378092 + ], + [ + 1541163600000, + 57.98580204476815 + ], + [ + 1541167200000, + 60.54879489150419 + ], + [ + 1541170800000, + 55.78784331618765 + ], + [ + 1541174400000, + 53.54148166973294 + ], + [ + 1541178000000, + 54.75044632508824 + ], + [ + 1541181600000, + 55.443647747794714 + ], + [ + 1541185200000, + 57.74521839554707 + ], + [ + 1541188800000, + 55.70648003656452 + ], + [ + 1541192400000, + 58.24842705103781 + ], + [ + 1541196000000, + 55.70498298757379 + ], + [ + 1541199600000, + 55.70498298757379 + ], + [ + 1541203200000, + 55.61185416209806 + ], + [ + 1541206800000, + 55.611854162098076 + ], + [ + 1541210400000, + 52.931749727798916 + ], + [ + 1541214000000, + 52.931749727798916 + ], + [ + 1541217600000, + 51.198026207150505 + ], + [ + 1541221200000, + 51.096390078300914 + ], + [ + 1541224800000, + 50.08468716595483 + ], + [ + 1541228400000, + 49.86964249555375 + ], + [ + 1541232000000, + 49.49679950689722 + ], + [ + 1541235600000, + 36.65864628000678 + ], + [ + 1541239200000, + 39.23124045804096 + ], + [ + 1541242800000, + 36.72800733239532 + ], + [ + 1541246400000, + 37.047919171736474 + ], + [ + 1541250000000, + 35.08853063039059 + ], + [ + 1541253600000, + 37.5184255596436 + ], + [ + 1541257200000, + 40.073341477920984 + ], + [ + 1541260800000, + 39.60327320814506 + ], + [ + 1541264400000, + 41.47730045273947 + ], + [ + 1541268000000, + 41.47730045273947 + ], + [ + 1541271600000, + 43.29469463741027 + ], + [ + 1541275200000, + 48.32400718710924 + ], + [ + 1541278800000, + 47.246525528367826 + ], + [ + 1541282400000, + 48.08423855963961 + ], + [ + 1541286000000, + 49.98432793585068 + ], + [ + 1541289600000, + 44.13515698376432 + ], + [ + 1541293200000, + 44.135156983764325 + ], + [ + 1541296800000, + 45.6909109426926 + ], + [ + 1541300400000, + 44.22394161391716 + ], + [ + 1541304000000, + 41.91775115355837 + ], + [ + 1541307600000, + 41.963262435571544 + ], + [ + 1541311200000, + 51.91759117570724 + ], + [ + 1541314800000, + 52.464667823107604 + ], + [ + 1541318400000, + 58.60056380936128 + ], + [ + 1541322000000, + 52.767543377335194 + ], + [ + 1541325600000, + 52.953739080669905 + ], + [ + 1541329200000, + 53.98923526067878 + ], + [ + 1541332800000, + 54.34184708087385 + ], + [ + 1541336400000, + 59.37666122555768 + ], + [ + 1541340000000, + 53.46450107539111 + ], + [ + 1541343600000, + 71.6572885307248 + ], + [ + 1541347200000, + 62.45573088167404 + ], + [ + 1541350800000, + 62.4988102147626 + ], + [ + 1541354400000, + 67.62182259896903 + ], + [ + 1541358000000, + 62.58392129270266 + ], + [ + 1541361600000, + 61.79097450796861 + ], + [ + 1541365200000, + 62.34892104045311 + ], + [ + 1541368800000, + 59.27395247094965 + ], + [ + 1541372400000, + 62.609757306537816 + ], + [ + 1541376000000, + 62.940301779847644 + ], + [ + 1541379600000, + 58.18042091118709 + ], + [ + 1541383200000, + 57.46079331261692 + ], + [ + 1541386800000, + 57.19596936660959 + ], + [ + 1541390400000, + 57.30125495257026 + ], + [ + 1541394000000, + 57.17788554138842 + ], + [ + 1541397600000, + 58.73047733692428 + ], + [ + 1541401200000, + 57.33324108759508 + ], + [ + 1541404800000, + 50.67654631199889 + ], + [ + 1541408400000, + 52.56542996503811 + ], + [ + 1541412000000, + 53.26062517052475 + ], + [ + 1541415600000, + 52.967228988321246 + ], + [ + 1541419200000, + 54.5060737358591 + ], + [ + 1541422800000, + 57.83100991797653 + ], + [ + 1541426400000, + 54.32944951149041 + ], + [ + 1541430000000, + 55.96017145385541 + ], + [ + 1541433600000, + 56.525786506160856 + ], + [ + 1541437200000, + 50.98593537293867 + ], + [ + 1541440800000, + 47.82553039685538 + ], + [ + 1541444400000, + 51.107483483717395 + ], + [ + 1541448000000, + 52.51467771849687 + ], + [ + 1541451600000, + 52.671507590332624 + ], + [ + 1541455200000, + 52.7887442157837 + ], + [ + 1541458800000, + 54.86026231388153 + ], + [ + 1541462400000, + 54.01956306677662 + ], + [ + 1541466000000, + 53.05701974277214 + ], + [ + 1541469600000, + 52.78980082788739 + ], + [ + 1541473200000, + 49.49522166889605 + ], + [ + 1541476800000, + 50.55872597332956 + ], + [ + 1541480400000, + 51.11515439128939 + ], + [ + 1541484000000, + 52.20204943684982 + ], + [ + 1541487600000, + 52.703759781561985 + ], + [ + 1541491200000, + 53.72449410216306 + ], + [ + 1541494800000, + 62.12106858299635 + ], + [ + 1541498400000, + 56.339682281788406 + ], + [ + 1541502000000, + 51.71714018929669 + ], + [ + 1541505600000, + 55.48836664752267 + ], + [ + 1541509200000, + 55.70006738985522 + ], + [ + 1541512800000, + 56.35557133819616 + ], + [ + 1541516400000, + 58.32688050167386 + ], + [ + 1541520000000, + 55.865136290713856 + ], + [ + 1541523600000, + 57.02085613383192 + ], + [ + 1541527200000, + 57.327699435083176 + ], + [ + 1541530800000, + 54.314005908345095 + ], + [ + 1541534400000, + 54.331116874893425 + ], + [ + 1541538000000, + 55.586215050135756 + ], + [ + 1541541600000, + 59.70664267157538 + ], + [ + 1541545200000, + 64.49674486935652 + ], + [ + 1541548800000, + 72.31614351662374 + ], + [ + 1541552400000, + 76.27339158834894 + ], + [ + 1541556000000, + 69.69244761605817 + ], + [ + 1541559600000, + 69.01873821459098 + ], + [ + 1541563200000, + 65.70485091365211 + ], + [ + 1541566800000, + 66.21413051336789 + ], + [ + 1541570400000, + 66.13719411083025 + ], + [ + 1541574000000, + 66.99131647657306 + ], + [ + 1541577600000, + 69.26287393530014 + ], + [ + 1541581200000, + 68.31643118509423 + ], + [ + 1541584800000, + 65.31326998725085 + ], + [ + 1541588400000, + 62.44542401565306 + ], + [ + 1541592000000, + 62.75011518056509 + ], + [ + 1541595600000, + 63.83123811370446 + ], + [ + 1541599200000, + 57.354231724655435 + ], + [ + 1541602800000, + 54.220726239410354 + ], + [ + 1541606400000, + 58.46488710324786 + ], + [ + 1541610000000, + 62.300089563046235 + ], + [ + 1541613600000, + 59.207728281637884 + ], + [ + 1541617200000, + 57.667751206188356 + ], + [ + 1541620800000, + 58.426923704929735 + ], + [ + 1541624400000, + 58.16685981539768 + ], + [ + 1541628000000, + 57.41954995712556 + ], + [ + 1541631600000, + 57.96528374203657 + ], + [ + 1541635200000, + 58.91224458214895 + ], + [ + 1541638800000, + 53.72311958637468 + ], + [ + 1541642400000, + 42.49323621191821 + ], + [ + 1541646000000, + 42.9939139593364 + ], + [ + 1541649600000, + 47.243572220833904 + ], + [ + 1541653200000, + 45.88523920586482 + ], + [ + 1541656800000, + 47.71868769822309 + ], + [ + 1541660400000, + 47.71963100184963 + ], + [ + 1541664000000, + 46.06068381483063 + ], + [ + 1541667600000, + 48.35438653337098 + ], + [ + 1541671200000, + 49.23656030961891 + ], + [ + 1541674800000, + 47.9307871901663 + ], + [ + 1541678400000, + 51.90497409060939 + ], + [ + 1541682000000, + 54.02631373512045 + ], + [ + 1541685600000, + 54.621197054455905 + ], + [ + 1541689200000, + 48.8541628490157 + ], + [ + 1541692800000, + 41.10171246438023 + ], + [ + 1541696400000, + 39.24467834580182 + ], + [ + 1541700000000, + 38.929926082699154 + ], + [ + 1541703600000, + 41.29150010708777 + ], + [ + 1541707200000, + 40.77917814797723 + ], + [ + 1541710800000, + 42.98338254676771 + ], + [ + 1541714400000, + 38.86770789993436 + ], + [ + 1541718000000, + 37.415820796527115 + ], + [ + 1541721600000, + 38.88269094041756 + ], + [ + 1541725200000, + 40.262457683582994 + ], + [ + 1541728800000, + 39.5364491170294 + ], + [ + 1541732400000, + 41.90404563212934 + ], + [ + 1541736000000, + 42.64884209353052 + ], + [ + 1541739600000, + 43.57580777243225 + ], + [ + 1541743200000, + 45.142464956298504 + ], + [ + 1541746800000, + 45.08639081550269 + ], + [ + 1541750400000, + 44.134223677095726 + ], + [ + 1541754000000, + 31.566759524199107 + ], + [ + 1541757600000, + 31.518802520489427 + ], + [ + 1541761200000, + 30.51195303628057 + ], + [ + 1541764800000, + 34.46020970771849 + ], + [ + 1541768400000, + 32.98380944487085 + ], + [ + 1541772000000, + 30.224776536725173 + ], + [ + 1541775600000, + 35.560943850537896 + ], + [ + 1541779200000, + 36.11429412421012 + ], + [ + 1541782800000, + 37.57475972066532 + ], + [ + 1541786400000, + 35.84513514431669 + ], + [ + 1541790000000, + 39.00175762925973 + ], + [ + 1541793600000, + 37.25308668908121 + ], + [ + 1541797200000, + 35.070747787456106 + ], + [ + 1541800800000, + 36.085814925188245 + ], + [ + 1541804400000, + 35.70089931797196 + ], + [ + 1541808000000, + 38.74175382957999 + ], + [ + 1541811600000, + 38.69588869493625 + ], + [ + 1541815200000, + 40.94064066365975 + ], + [ + 1541818800000, + 41.311473790731704 + ], + [ + 1541822400000, + 48.850457474773954 + ], + [ + 1541826000000, + 47.412988544606904 + ], + [ + 1541829600000, + 40.66210157470304 + ], + [ + 1541833200000, + 46.36157490038516 + ], + [ + 1541836800000, + 44.063669754222204 + ], + [ + 1541840400000, + 45.40078387594173 + ], + [ + 1541844000000, + 42.582348701640896 + ], + [ + 1541847600000, + 47.145043384537566 + ], + [ + 1541851200000, + 47.89622648049183 + ], + [ + 1541854800000, + 50.15893810124997 + ], + [ + 1541858400000, + 50.02218429370336 + ], + [ + 1541862000000, + 49.454465861248195 + ], + [ + 1541865600000, + 50.576317532962655 + ], + [ + 1541869200000, + 50.51420361082114 + ], + [ + 1541872800000, + 49.805944759650636 + ], + [ + 1541876400000, + 48.855463947789985 + ], + [ + 1541880000000, + 49.664817481704205 + ], + [ + 1541883600000, + 49.94696833582617 + ], + [ + 1541887200000, + 47.79066075944406 + ], + [ + 1541890800000, + 42.83271436706596 + ], + [ + 1541894400000, + 44.380932208758715 + ], + [ + 1541898000000, + 47.778261298304436 + ], + [ + 1541901600000, + 44.74000647193739 + ], + [ + 1541905200000, + 42.017234607160894 + ], + [ + 1541908800000, + 46.878649364644374 + ], + [ + 1541912400000, + 45.250493483309405 + ], + [ + 1541916000000, + 47.49595625655319 + ], + [ + 1541919600000, + 50.26640546171184 + ], + [ + 1541923200000, + 47.68407503718616 + ], + [ + 1541926800000, + 44.02169210019052 + ], + [ + 1541930400000, + 41.833537964131665 + ], + [ + 1541934000000, + 39.81150794395927 + ], + [ + 1541937600000, + 44.386348385993415 + ], + [ + 1541941200000, + 38.76482965835372 + ], + [ + 1541944800000, + 44.189020313165194 + ], + [ + 1541948400000, + 36.731449515049725 + ], + [ + 1541952000000, + 38.159478629532444 + ], + [ + 1541955600000, + 42.7350598664813 + ], + [ + 1541959200000, + 46.045886630677415 + ], + [ + 1541962800000, + 47.985893832779034 + ], + [ + 1541966400000, + 48.48650219266953 + ], + [ + 1541970000000, + 45.800171108285106 + ], + [ + 1541973600000, + 43.38498215339911 + ], + [ + 1541977200000, + 54.22595820119363 + ], + [ + 1541980800000, + 56.66321781039498 + ], + [ + 1541984400000, + 55.51812281620564 + ], + [ + 1541988000000, + 58.848422968473756 + ], + [ + 1541991600000, + 54.34525572750463 + ], + [ + 1541995200000, + 54.36523306726393 + ], + [ + 1541998800000, + 53.721875153809876 + ], + [ + 1542002400000, + 51.07886151598273 + ], + [ + 1542006000000, + 51.84092811752159 + ], + [ + 1542009600000, + 53.30172669414481 + ], + [ + 1542013200000, + 52.321088743746856 + ], + [ + 1542016800000, + 51.91301622575216 + ], + [ + 1542020400000, + 50.20920777002429 + ], + [ + 1542024000000, + 51.8459922011802 + ], + [ + 1542027600000, + 56.46687981997685 + ], + [ + 1542031200000, + 55.12427022552785 + ], + [ + 1542034800000, + 52.199664646357434 + ], + [ + 1542038400000, + 51.0424997144392 + ], + [ + 1542042000000, + 50.553375493270636 + ], + [ + 1542045600000, + 48.78752736017834 + ], + [ + 1542049200000, + 53.800127201795966 + ], + [ + 1542052800000, + 52.89188540553194 + ], + [ + 1542056400000, + 46.818449370960124 + ], + [ + 1542060000000, + 50.79304785622436 + ], + [ + 1542063600000, + 51.0731819232334 + ], + [ + 1542067200000, + 48.40431677994532 + ], + [ + 1542070800000, + 44.21061720666457 + ], + [ + 1542074400000, + 50.57933819317333 + ], + [ + 1542078000000, + 50.880792546012586 + ], + [ + 1542081600000, + 53.95904037862487 + ], + [ + 1542085200000, + 53.95904037862487 + ], + [ + 1542088800000, + 54.2094076531313 + ], + [ + 1542092400000, + 52.73041221042946 + ], + [ + 1542096000000, + 47.45468238763491 + ], + [ + 1542099600000, + 48.782249595194685 + ], + [ + 1542103200000, + 49.38773644624684 + ], + [ + 1542106800000, + 50.759138567267925 + ], + [ + 1542110400000, + 53.147497899246645 + ], + [ + 1542114000000, + 51.0678329787414 + ], + [ + 1542117600000, + 50.05240064799573 + ], + [ + 1542121200000, + 53.585084874172175 + ], + [ + 1542124800000, + 62.62779615011485 + ], + [ + 1542128400000, + 59.262255623856184 + ], + [ + 1542132000000, + 50.48358755699821 + ], + [ + 1542135600000, + 51.840713206566946 + ], + [ + 1542139200000, + 58.71007274707571 + ], + [ + 1542142800000, + 54.54427359541973 + ], + [ + 1542146400000, + 53.97166839546209 + ], + [ + 1542150000000, + 50.947145348566124 + ], + [ + 1542153600000, + 51.5494907202256 + ], + [ + 1542157200000, + 50.96763161604827 + ], + [ + 1542160800000, + 49.440330862373735 + ], + [ + 1542164400000, + 52.24448605009818 + ], + [ + 1542168000000, + 52.72350578336069 + ], + [ + 1542171600000, + 55.60308783033167 + ], + [ + 1542175200000, + 56.679634820185996 + ], + [ + 1542178800000, + 54.189930795179784 + ], + [ + 1542182400000, + 52.75350964556811 + ], + [ + 1542186000000, + 42.86851812099435 + ], + [ + 1542189600000, + 33.841075194089946 + ], + [ + 1542193200000, + 36.71530118110822 + ], + [ + 1542196800000, + 34.40764587093618 + ], + [ + 1542200400000, + 34.72306161406827 + ], + [ + 1542204000000, + 28.983252483994093 + ], + [ + 1542207600000, + 22.643512922680706 + ], + [ + 1542211200000, + 14.21870285858897 + ], + [ + 1542214800000, + 13.349788879850433 + ], + [ + 1542218400000, + 11.296438792352792 + ], + [ + 1542222000000, + 10.955668908324197 + ], + [ + 1542225600000, + 9.464129259067816 + ], + [ + 1542229200000, + 18.25907951265465 + ], + [ + 1542232800000, + 17.41400726390548 + ], + [ + 1542236400000, + 28.987242164393752 + ], + [ + 1542240000000, + 27.572394448225197 + ], + [ + 1542243600000, + 26.413165146306795 + ], + [ + 1542247200000, + 23.347411910478534 + ], + [ + 1542250800000, + 23.327280155594163 + ], + [ + 1542254400000, + 22.403508976023033 + ], + [ + 1542258000000, + 24.645754477182262 + ], + [ + 1542261600000, + 23.952494518582252 + ], + [ + 1542265200000, + 28.748215220683832 + ], + [ + 1542268800000, + 26.9791883460409 + ], + [ + 1542272400000, + 31.075489703579017 + ], + [ + 1542276000000, + 25.65001680740896 + ], + [ + 1542279600000, + 25.2971068436604 + ], + [ + 1542283200000, + 25.35964412995137 + ], + [ + 1542286800000, + 26.333377430608667 + ], + [ + 1542290400000, + 21.678080434423876 + ], + [ + 1542294000000, + 38.764017736956816 + ], + [ + 1542297600000, + 38.786855234542 + ], + [ + 1542301200000, + 38.26485215020484 + ], + [ + 1542304800000, + 38.56539362395066 + ], + [ + 1542308400000, + 39.881138493058145 + ], + [ + 1542312000000, + 37.76316878420456 + ], + [ + 1542315600000, + 37.844924149298244 + ], + [ + 1542319200000, + 38.79005239951617 + ], + [ + 1542322800000, + 44.61219170674276 + ], + [ + 1542326400000, + 42.38884682606325 + ], + [ + 1542330000000, + 42.249419631233756 + ], + [ + 1542333600000, + 43.55017080329057 + ], + [ + 1542337200000, + 44.18780123962156 + ], + [ + 1542340800000, + 42.59229497013882 + ], + [ + 1542344400000, + 41.56778685908441 + ], + [ + 1542348000000, + 41.968760363603664 + ], + [ + 1542351600000, + 39.08378313452492 + ], + [ + 1542355200000, + 39.125349915242516 + ], + [ + 1542358800000, + 37.105154810109575 + ], + [ + 1542362400000, + 43.22028121659784 + ], + [ + 1542366000000, + 43.62744620207079 + ], + [ + 1542369600000, + 42.655433251304046 + ], + [ + 1542373200000, + 44.67469148868642 + ], + [ + 1542376800000, + 44.608287802422105 + ], + [ + 1542380400000, + 42.354896430806754 + ], + [ + 1542384000000, + 44.05250038696406 + ], + [ + 1542387600000, + 44.4782658200534 + ], + [ + 1542391200000, + 43.5412929618925 + ], + [ + 1542394800000, + 41.10897339703323 + ], + [ + 1542398400000, + 42.282838985663076 + ], + [ + 1542402000000, + 38.56352587580022 + ], + [ + 1542405600000, + 37.97851088537018 + ], + [ + 1542409200000, + 45.67198713265389 + ], + [ + 1542412800000, + 43.64522883553909 + ], + [ + 1542416400000, + 42.836471506309685 + ], + [ + 1542420000000, + 41.13491802728107 + ], + [ + 1542423600000, + 40.12553555723801 + ], + [ + 1542427200000, + 42.141047901050364 + ], + [ + 1542430800000, + 41.20761151542436 + ], + [ + 1542434400000, + 42.44855461066733 + ], + [ + 1542438000000, + 47.017568841776445 + ], + [ + 1542441600000, + 43.427977581404306 + ], + [ + 1542445200000, + 43.70759925121065 + ], + [ + 1542448800000, + 42.42268760148452 + ], + [ + 1542452400000, + 45.95240488590185 + ], + [ + 1542456000000, + 45.542330191551855 + ], + [ + 1542459600000, + 47.46489544850355 + ], + [ + 1542463200000, + 46.32338780902426 + ], + [ + 1542466800000, + 44.64626837360428 + ], + [ + 1542470400000, + 50.22379090328002 + ], + [ + 1542474000000, + 45.871359878727894 + ], + [ + 1542477600000, + 46.43641673250416 + ], + [ + 1542481200000, + 46.87449663311606 + ], + [ + 1542484800000, + 48.79525232929754 + ], + [ + 1542488400000, + 46.55856173007053 + ], + [ + 1542492000000, + 47.27442070750472 + ], + [ + 1542495600000, + 48.568612397321395 + ], + [ + 1542499200000, + 51.486205101378935 + ], + [ + 1542502800000, + 49.90781747099524 + ], + [ + 1542506400000, + 52.07099209081926 + ], + [ + 1542510000000, + 53.66132689829315 + ], + [ + 1542513600000, + 51.1754995715578 + ], + [ + 1542517200000, + 53.18648813715865 + ], + [ + 1542520800000, + 52.159676842048654 + ], + [ + 1542524400000, + 51.51164669840117 + ], + [ + 1542528000000, + 49.772401334167064 + ], + [ + 1542531600000, + 49.87425512122673 + ], + [ + 1542535200000, + 46.64075404186272 + ], + [ + 1542538800000, + 47.787083160499044 + ], + [ + 1542542400000, + 49.57317155930015 + ], + [ + 1542546000000, + 46.79468937344989 + ], + [ + 1542549600000, + 50.83218837404067 + ], + [ + 1542553200000, + 50.24036508796679 + ], + [ + 1542556800000, + 51.444040820294326 + ], + [ + 1542560400000, + 50.71851109956178 + ], + [ + 1542564000000, + 53.31080657465517 + ], + [ + 1542567600000, + 55.53759011962632 + ], + [ + 1542571200000, + 51.12002190528796 + ], + [ + 1542574800000, + 50.68275126073084 + ], + [ + 1542578400000, + 49.918656025133046 + ], + [ + 1542582000000, + 51.54697026950773 + ], + [ + 1542585600000, + 48.13045862983819 + ], + [ + 1542589200000, + 43.26572239263021 + ], + [ + 1542592800000, + 38.46983299211596 + ], + [ + 1542596400000, + 45.03485925552205 + ], + [ + 1542600000000, + 41.5833699458138 + ], + [ + 1542603600000, + 36.214919061171734 + ], + [ + 1542607200000, + 33.433226304700554 + ], + [ + 1542610800000, + 32.857619091038906 + ], + [ + 1542614400000, + 26.63259312871693 + ], + [ + 1542618000000, + 23.168339786605703 + ], + [ + 1542621600000, + 33.76442437533239 + ], + [ + 1542625200000, + 31.706571411769275 + ], + [ + 1542628800000, + 30.98016220048124 + ], + [ + 1542632400000, + 26.81300878231443 + ], + [ + 1542636000000, + 26.01903634809667 + ], + [ + 1542639600000, + 27.05358664270172 + ], + [ + 1542643200000, + 26.38791137450191 + ], + [ + 1542646800000, + 24.50349329638687 + ], + [ + 1542650400000, + 21.391918064799984 + ], + [ + 1542654000000, + 23.53645228791257 + ], + [ + 1542657600000, + 21.160697342863795 + ], + [ + 1542661200000, + 19.50551719790066 + ], + [ + 1542664800000, + 20.376658466615503 + ], + [ + 1542668400000, + 19.141019485717607 + ], + [ + 1542672000000, + 28.414263733168738 + ], + [ + 1542675600000, + 27.343403124607423 + ], + [ + 1542679200000, + 30.85919536427791 + ], + [ + 1542682800000, + 28.558284272159963 + ], + [ + 1542686400000, + 24.007366313279103 + ], + [ + 1542690000000, + 22.873795253826177 + ], + [ + 1542693600000, + 22.103972271366203 + ], + [ + 1542697200000, + 21.598195248084203 + ], + [ + 1542700800000, + 17.21221603786688 + ], + [ + 1542704400000, + 23.174510570129264 + ], + [ + 1542708000000, + 23.59212321183816 + ], + [ + 1542711600000, + 21.542287347777712 + ], + [ + 1542715200000, + 26.74267761213402 + ], + [ + 1542718800000, + 27.66230583829104 + ], + [ + 1542722400000, + 44.478785563575485 + ], + [ + 1542726000000, + 46.92808411977587 + ], + [ + 1542729600000, + 44.35444256084607 + ], + [ + 1542733200000, + 37.41234058559048 + ], + [ + 1542736800000, + 40.842342438862396 + ], + [ + 1542740400000, + 39.15134430398956 + ], + [ + 1542744000000, + 34.73725016679917 + ], + [ + 1542747600000, + 36.53356867657627 + ], + [ + 1542751200000, + 34.422870185588415 + ], + [ + 1542754800000, + 39.43709776921458 + ], + [ + 1542758400000, + 37.24541625810278 + ], + [ + 1542762000000, + 36.91049468036183 + ], + [ + 1542765600000, + 41.02136468722142 + ], + [ + 1542769200000, + 43.58506192004587 + ], + [ + 1542772800000, + 44.07380757194064 + ], + [ + 1542776400000, + 39.972199058892336 + ], + [ + 1542780000000, + 43.83991471256894 + ], + [ + 1542783600000, + 45.93888296191818 + ], + [ + 1542787200000, + 48.350280094810635 + ], + [ + 1542790800000, + 48.16552826515232 + ], + [ + 1542794400000, + 46.7652269771807 + ], + [ + 1542798000000, + 44.771379890774746 + ], + [ + 1542801600000, + 46.99955542415499 + ], + [ + 1542805200000, + 43.20593108236277 + ], + [ + 1542808800000, + 43.167085554053486 + ], + [ + 1542812400000, + 46.36497256526454 + ], + [ + 1542816000000, + 45.79096506670236 + ], + [ + 1542819600000, + 43.81055245393953 + ], + [ + 1542823200000, + 43.48949249363712 + ], + [ + 1542826800000, + 42.91929464112589 + ], + [ + 1542830400000, + 43.32301685525437 + ], + [ + 1542834000000, + 44.81244272396306 + ], + [ + 1542837600000, + 46.45700048957828 + ], + [ + 1542841200000, + 48.96753617365197 + ], + [ + 1542844800000, + 48.44669470366419 + ], + [ + 1542848400000, + 51.75409641835466 + ], + [ + 1542852000000, + 49.48407723942055 + ], + [ + 1542855600000, + 47.861215654937105 + ], + [ + 1542859200000, + 46.96372770398185 + ], + [ + 1542862800000, + 48.45168920397786 + ], + [ + 1542866400000, + 46.913427253730035 + ], + [ + 1542870000000, + 48.14150126302291 + ], + [ + 1542873600000, + 48.235744983808544 + ], + [ + 1542877200000, + 43.94331005958808 + ], + [ + 1542880800000, + 45.66278374907812 + ], + [ + 1542884400000, + 44.47646736099519 + ], + [ + 1542888000000, + 42.723892362363245 + ], + [ + 1542891600000, + 42.93153382069821 + ], + [ + 1542895200000, + 45.00230408654333 + ], + [ + 1542898800000, + 45.108551008712055 + ], + [ + 1542902400000, + 43.289273343604286 + ], + [ + 1542906000000, + 46.16170766370569 + ], + [ + 1542909600000, + 43.97938874079577 + ], + [ + 1542913200000, + 41.991109260203615 + ], + [ + 1542916800000, + 43.60147179231245 + ], + [ + 1542920400000, + 45.23278830323503 + ], + [ + 1542924000000, + 43.902419207781016 + ], + [ + 1542927600000, + 35.84381299676286 + ], + [ + 1542931200000, + 38.04942783390457 + ], + [ + 1542934800000, + 33.673763237410355 + ], + [ + 1542938400000, + 33.8800100520713 + ], + [ + 1542942000000, + 35.598846085688585 + ], + [ + 1542945600000, + 35.07815896342536 + ], + [ + 1542949200000, + 38.87527911662976 + ], + [ + 1542952800000, + 41.20023018523719 + ], + [ + 1542956400000, + 39.747658699060295 + ], + [ + 1542960000000, + 44.66981167589565 + ], + [ + 1542963600000, + 44.145798908306176 + ], + [ + 1542967200000, + 43.56009712336248 + ], + [ + 1542970800000, + 43.264154889263644 + ], + [ + 1542974400000, + 41.08500736068126 + ], + [ + 1542978000000, + 42.11096185904432 + ], + [ + 1542981600000, + 45.008019729656276 + ], + [ + 1542985200000, + 44.595868121664815 + ], + [ + 1542988800000, + 40.98739776007213 + ], + [ + 1542992400000, + 40.99656844191127 + ], + [ + 1542996000000, + 40.92961530674175 + ], + [ + 1542999600000, + 42.79799300367942 + ], + [ + 1543003200000, + 41.05691069365692 + ], + [ + 1543006800000, + 45.30568476355191 + ], + [ + 1543010400000, + 51.163631887910334 + ], + [ + 1543014000000, + 48.49308799266667 + ], + [ + 1543017600000, + 55.132341276495275 + ], + [ + 1543021200000, + 52.85442030624279 + ], + [ + 1543024800000, + 49.79273564964414 + ], + [ + 1543028400000, + 50.074881962219195 + ], + [ + 1543032000000, + 50.08265251863669 + ], + [ + 1543035600000, + 47.66194209194551 + ], + [ + 1543039200000, + 47.59164401636896 + ], + [ + 1543042800000, + 45.39572216982942 + ], + [ + 1543046400000, + 48.69836443262619 + ], + [ + 1543050000000, + 50.55930830178955 + ], + [ + 1543053600000, + 45.16020978214412 + ], + [ + 1543057200000, + 45.9462128101828 + ], + [ + 1543060800000, + 45.675216435685584 + ], + [ + 1543064400000, + 44.93394106406579 + ], + [ + 1543068000000, + 45.39534353320751 + ], + [ + 1543071600000, + 44.63367306607377 + ], + [ + 1543075200000, + 41.92162192521485 + ], + [ + 1543078800000, + 42.95136091568389 + ], + [ + 1543082400000, + 42.4603851790431 + ], + [ + 1543086000000, + 36.811050967168406 + ], + [ + 1543089600000, + 37.50928149682455 + ], + [ + 1543093200000, + 24.784966637521322 + ], + [ + 1543096800000, + 20.709097139121273 + ], + [ + 1543100400000, + 25.541376023054113 + ], + [ + 1543104000000, + 24.48719139509386 + ], + [ + 1543107600000, + 26.73885674878357 + ], + [ + 1543111200000, + 24.609969415857435 + ], + [ + 1543114800000, + 22.548577243494012 + ], + [ + 1543118400000, + 24.76275466966082 + ], + [ + 1543122000000, + 26.173316776570342 + ], + [ + 1543125600000, + 25.71655369057946 + ], + [ + 1543129200000, + 31.99729484195427 + ], + [ + 1543132800000, + 30.673773343601578 + ], + [ + 1543136400000, + 27.813561807730785 + ], + [ + 1543140000000, + 33.13377337289884 + ], + [ + 1543143600000, + 39.597931299655485 + ], + [ + 1543147200000, + 40.19534909495769 + ], + [ + 1543150800000, + 43.00575851560485 + ], + [ + 1543154400000, + 41.91846312196926 + ], + [ + 1543158000000, + 39.346926637274876 + ], + [ + 1543161600000, + 38.93468786111035 + ], + [ + 1543165200000, + 37.70104299370727 + ], + [ + 1543168800000, + 38.25780680854507 + ], + [ + 1543172400000, + 45.04888703032909 + ], + [ + 1543176000000, + 50.96317451997936 + ], + [ + 1543179600000, + 56.40189949894642 + ], + [ + 1543183200000, + 50.92654640285972 + ], + [ + 1543186800000, + 52.05820518113604 + ], + [ + 1543190400000, + 55.165070080963496 + ], + [ + 1543194000000, + 51.085517263971965 + ], + [ + 1543197600000, + 52.09177802105853 + ], + [ + 1543201200000, + 53.18492363340284 + ], + [ + 1543204800000, + 49.920154823806364 + ], + [ + 1543208400000, + 51.84866708461203 + ], + [ + 1543212000000, + 55.24547100715935 + ], + [ + 1543215600000, + 50.74368511107894 + ], + [ + 1543219200000, + 49.498136235726484 + ], + [ + 1543222800000, + 47.51064283998544 + ], + [ + 1543226400000, + 49.235553392590745 + ], + [ + 1543230000000, + 49.60229294001697 + ], + [ + 1543233600000, + 48.39683843722122 + ], + [ + 1543237200000, + 43.83227863082895 + ], + [ + 1543240800000, + 42.09693948719696 + ], + [ + 1543244400000, + 39.11420222731373 + ], + [ + 1543248000000, + 44.45418470437581 + ], + [ + 1543251600000, + 42.370279309054915 + ], + [ + 1543255200000, + 46.74966167367444 + ], + [ + 1543258800000, + 44.460209919164164 + ], + [ + 1543262400000, + 39.438724954268224 + ], + [ + 1543266000000, + 40.385937799560814 + ], + [ + 1543269600000, + 39.758319403171875 + ], + [ + 1543273200000, + 44.49330415368111 + ], + [ + 1543276800000, + 44.85487641121732 + ], + [ + 1543280400000, + 42.089862130928616 + ], + [ + 1543284000000, + 44.10734802209541 + ], + [ + 1543287600000, + 42.42166779158478 + ], + [ + 1543291200000, + 43.19708528213119 + ], + [ + 1543294800000, + 46.28340714719932 + ], + [ + 1543298400000, + 47.808417528756955 + ], + [ + 1543302000000, + 45.38995203410504 + ], + [ + 1543305600000, + 41.4868740985845 + ], + [ + 1543309200000, + 42.478605348005 + ], + [ + 1543312800000, + 42.99333239793723 + ], + [ + 1543316400000, + 41.57777215510405 + ], + [ + 1543320000000, + 43.73577882909061 + ], + [ + 1543323600000, + 45.987712273382655 + ], + [ + 1543327200000, + 45.19084432325202 + ], + [ + 1543330800000, + 43.4822016868338 + ], + [ + 1543334400000, + 46.89916897899067 + ], + [ + 1543338000000, + 45.0433542208566 + ], + [ + 1543341600000, + 47.9837800258897 + ], + [ + 1543345200000, + 46.75379994849877 + ], + [ + 1543348800000, + 48.095139125998884 + ], + [ + 1543352400000, + 50.71532111249854 + ], + [ + 1543356000000, + 52.59974506548035 + ], + [ + 1543359600000, + 50.50077252412339 + ], + [ + 1543363200000, + 51.493730853168685 + ], + [ + 1543366800000, + 51.54024312438693 + ], + [ + 1543370400000, + 52.36449519589231 + ], + [ + 1543374000000, + 55.32407776897698 + ], + [ + 1543377600000, + 64.70324753097373 + ], + [ + 1543381200000, + 60.95487380157157 + ], + [ + 1543384800000, + 60.94006832414339 + ], + [ + 1543388400000, + 62.8266788352427 + ], + [ + 1543392000000, + 58.15680906983485 + ], + [ + 1543395600000, + 59.21540212378712 + ], + [ + 1543399200000, + 61.192880675582565 + ], + [ + 1543402800000, + 61.331722966964044 + ], + [ + 1543406400000, + 66.29963491432898 + ], + [ + 1543410000000, + 66.52269872106048 + ], + [ + 1543413600000, + 68.55793036458961 + ], + [ + 1543417200000, + 68.79801688183667 + ], + [ + 1543420800000, + 63.799338587393365 + ], + [ + 1543424400000, + 66.30616794304059 + ], + [ + 1543428000000, + 68.09896837940231 + ], + [ + 1543431600000, + 68.98141678614259 + ], + [ + 1543435200000, + 69.89328538181506 + ], + [ + 1543438800000, + 61.85858622392494 + ], + [ + 1543442400000, + 60.9016033794027 + ], + [ + 1543446000000, + 62.41026030912581 + ], + [ + 1543449600000, + 62.66221099334589 + ], + [ + 1543453200000, + 55.16270660587994 + ], + [ + 1543456800000, + 57.06812386703908 + ], + [ + 1543460400000, + 54.419977542439256 + ], + [ + 1543464000000, + 56.09540186078333 + ], + [ + 1543467600000, + 57.93460658251106 + ], + [ + 1543471200000, + 57.69299837411914 + ], + [ + 1543474800000, + 55.90320941468122 + ], + [ + 1543478400000, + 58.287484886679806 + ], + [ + 1543482000000, + 63.36119163377878 + ], + [ + 1543485600000, + 61.35789164633528 + ], + [ + 1543489200000, + 63.910801006204565 + ], + [ + 1543492800000, + 56.08817538559112 + ], + [ + 1543496400000, + 55.613563774864325 + ], + [ + 1543500000000, + 55.9946423560266 + ], + [ + 1543503600000, + 54.83363884638657 + ], + [ + 1543507200000, + 58.21465449557968 + ], + [ + 1543510800000, + 57.389078375069566 + ], + [ + 1543514400000, + 53.376357462489075 + ], + [ + 1543518000000, + 51.774377641908856 + ], + [ + 1543521600000, + 52.179393723627456 + ], + [ + 1543525200000, + 51.79419289598316 + ], + [ + 1543528800000, + 53.81873012391076 + ], + [ + 1543532400000, + 55.91122627101479 + ], + [ + 1543536000000, + 51.765511372522624 + ], + [ + 1543539600000, + 52.13975697306409 + ], + [ + 1543543200000, + 56.01180541639496 + ], + [ + 1543546800000, + 54.98201251307403 + ], + [ + 1543550400000, + 55.500080431741516 + ], + [ + 1543554000000, + 55.681358839106956 + ], + [ + 1543557600000, + 53.13139453105518 + ], + [ + 1543561200000, + 49.06724774632274 + ], + [ + 1543564800000, + 48.831338780692775 + ], + [ + 1543568400000, + 47.88618177139502 + ], + [ + 1543572000000, + 37.67380341659625 + ], + [ + 1543575600000, + 35.32365304448832 + ], + [ + 1543579200000, + 37.29603635578303 + ], + [ + 1543582800000, + 37.61968951150738 + ], + [ + 1543586400000, + 37.69816414628772 + ], + [ + 1543590000000, + 37.058140562628004 + ], + [ + 1543593600000, + 41.008541784175925 + ], + [ + 1543597200000, + 39.93485735107703 + ], + [ + 1543600800000, + 38.42381404038498 + ], + [ + 1543604400000, + 37.9386929148505 + ], + [ + 1543608000000, + 37.226832738342345 + ], + [ + 1543611600000, + 35.5268139418463 + ], + [ + 1543615200000, + 37.54724100403178 + ], + [ + 1543618800000, + 39.44324415970693 + ], + [ + 1543622400000, + 40.84968546030732 + ], + [ + 1543626000000, + 40.29798071861718 + ], + [ + 1543629600000, + 37.95464317370517 + ], + [ + 1543633200000, + 40.031497465789464 + ], + [ + 1543636800000, + 38.23022512196108 + ], + [ + 1543640400000, + 37.832881994746245 + ], + [ + 1543644000000, + 36.883420184625976 + ], + [ + 1543647600000, + 39.237658339527236 + ], + [ + 1543651200000, + 41.31910144110958 + ], + [ + 1543654800000, + 44.08353109674976 + ], + [ + 1543658400000, + 57.94513098932366 + ], + [ + 1543662000000, + 58.54976647308363 + ], + [ + 1543665600000, + 59.79668666207105 + ], + [ + 1543669200000, + 59.739707890649086 + ], + [ + 1543672800000, + 62.11112862904653 + ], + [ + 1543676400000, + 63.321107521465024 + ], + [ + 1543680000000, + 66.66281587881056 + ], + [ + 1543683600000, + 64.34411202949858 + ], + [ + 1543687200000, + 62.91978361063504 + ], + [ + 1543690800000, + 65.38180286644362 + ], + [ + 1543694400000, + 58.05300975165019 + ], + [ + 1543698000000, + 58.976808816829475 + ], + [ + 1543701600000, + 59.5884550188984 + ], + [ + 1543705200000, + 55.84934591328543 + ], + [ + 1543708800000, + 58.46268610199947 + ], + [ + 1543712400000, + 63.29196021179369 + ], + [ + 1543716000000, + 61.3126891995716 + ], + [ + 1543719600000, + 54.303705584383565 + ], + [ + 1543723200000, + 52.66733020967492 + ], + [ + 1543726800000, + 49.10466981861077 + ], + [ + 1543730400000, + 49.32257308470726 + ], + [ + 1543734000000, + 50.01608364190218 + ], + [ + 1543737600000, + 50.699204730663475 + ], + [ + 1543741200000, + 52.35639359811544 + ], + [ + 1543744800000, + 45.2151733812855 + ], + [ + 1543748400000, + 46.258136130419544 + ], + [ + 1543752000000, + 48.91234528200657 + ], + [ + 1543755600000, + 47.11046715951083 + ], + [ + 1543759200000, + 51.03687013358199 + ], + [ + 1543762800000, + 50.24603918213087 + ], + [ + 1543766400000, + 51.299607767473255 + ], + [ + 1543770000000, + 49.05140918928602 + ], + [ + 1543773600000, + 49.23156465620321 + ], + [ + 1543777200000, + 50.43083373129631 + ], + [ + 1543780800000, + 55.55090069052485 + ], + [ + 1543784400000, + 54.234458438977654 + ], + [ + 1543788000000, + 50.691724817152625 + ], + [ + 1543791600000, + 47.04645129712607 + ], + [ + 1543795200000, + 45.900428211364506 + ], + [ + 1543798800000, + 46.96883998995337 + ], + [ + 1543802400000, + 35.03035745293535 + ], + [ + 1543806000000, + 38.42095752848437 + ], + [ + 1543809600000, + 39.86498773365973 + ], + [ + 1543813200000, + 38.78945312490287 + ], + [ + 1543816800000, + 38.32489050273799 + ], + [ + 1543820400000, + 39.21166708219871 + ], + [ + 1543824000000, + 42.182561397968335 + ], + [ + 1543827600000, + 40.054517813855966 + ], + [ + 1543831200000, + 42.037875355786504 + ], + [ + 1543834800000, + 40.58734287306894 + ], + [ + 1543838400000, + 43.471494221669516 + ], + [ + 1543842000000, + 41.975350897630044 + ], + [ + 1543845600000, + 38.39924004484185 + ], + [ + 1543849200000, + 32.02906164908492 + ], + [ + 1543852800000, + 32.51214707899484 + ], + [ + 1543856400000, + 33.48425031569301 + ], + [ + 1543860000000, + 33.592131557309415 + ], + [ + 1543863600000, + 32.00743292698958 + ], + [ + 1543867200000, + 35.73657325891661 + ], + [ + 1543870800000, + 38.993080499786146 + ], + [ + 1543874400000, + 36.991891852173985 + ], + [ + 1543878000000, + 36.20542160902948 + ], + [ + 1543881600000, + 38.44546269781171 + ], + [ + 1543885200000, + 39.650232236100905 + ], + [ + 1543888800000, + 37.414078775136055 + ], + [ + 1543892400000, + 35.901090310648094 + ], + [ + 1543896000000, + 35.75474550671974 + ], + [ + 1543899600000, + 32.448021843547096 + ], + [ + 1543903200000, + 50.667468585198584 + ], + [ + 1543906800000, + 53.68134026544939 + ], + [ + 1543910400000, + 51.21705607458191 + ], + [ + 1543914000000, + 52.6318878323909 + ], + [ + 1543917600000, + 50.06044464923471 + ], + [ + 1543921200000, + 52.153587027934186 + ], + [ + 1543924800000, + 50.888775540286936 + ], + [ + 1543928400000, + 51.93258059110496 + ], + [ + 1543932000000, + 55.804605240296866 + ], + [ + 1543935600000, + 53.74549893428146 + ], + [ + 1543939200000, + 50.478652817099146 + ], + [ + 1543942800000, + 46.86962582263322 + ], + [ + 1543946400000, + 47.954992118341345 + ], + [ + 1543950000000, + 47.25284593084931 + ], + [ + 1543953600000, + 44.14882067162157 + ], + [ + 1543957200000, + 46.82929567697737 + ], + [ + 1543960800000, + 47.23454870483298 + ], + [ + 1543964400000, + 48.013106555728505 + ], + [ + 1543968000000, + 48.11553732111547 + ], + [ + 1543971600000, + 45.8644105478391 + ], + [ + 1543975200000, + 43.37071374586879 + ], + [ + 1543978800000, + 41.99383881613596 + ], + [ + 1543982400000, + 41.147652465844736 + ], + [ + 1543986000000, + 43.99193920884219 + ], + [ + 1543989600000, + 43.573524272542954 + ], + [ + 1543993200000, + 38.51187100544811 + ], + [ + 1543996800000, + 40.856104445988414 + ], + [ + 1544000400000, + 43.323935350473974 + ], + [ + 1544004000000, + 43.484083139205495 + ], + [ + 1544007600000, + 47.661723778342356 + ], + [ + 1544011200000, + 46.219169505787534 + ], + [ + 1544014800000, + 45.15011386364755 + ], + [ + 1544018400000, + 42.10231204630519 + ], + [ + 1544022000000, + 44.10601968730566 + ], + [ + 1544025600000, + 34.688609853571236 + ], + [ + 1544029200000, + 36.48998824853543 + ], + [ + 1544032800000, + 38.09392670359437 + ], + [ + 1544036400000, + 36.203196857821574 + ], + [ + 1544040000000, + 40.48035833941096 + ], + [ + 1544043600000, + 39.49994449987575 + ], + [ + 1544047200000, + 38.12189516798835 + ], + [ + 1544050800000, + 37.6058299376382 + ], + [ + 1544054400000, + 40.76800673190077 + ], + [ + 1544058000000, + 41.28612666538854 + ], + [ + 1544061600000, + 37.5604372136757 + ], + [ + 1544065200000, + 41.598244274485715 + ], + [ + 1544068800000, + 39.05529953728132 + ], + [ + 1544072400000, + 51.469380418055735 + ], + [ + 1544076000000, + 51.428860860331625 + ], + [ + 1544079600000, + 50.662411354939096 + ], + [ + 1544083200000, + 51.28764449999835 + ], + [ + 1544086800000, + 51.51222921645875 + ], + [ + 1544090400000, + 46.97966697801493 + ], + [ + 1544094000000, + 47.68167131634161 + ], + [ + 1544097600000, + 43.50472101811948 + ], + [ + 1544101200000, + 40.52853190305474 + ], + [ + 1544104800000, + 43.357924149844784 + ], + [ + 1544108400000, + 39.20866162786433 + ], + [ + 1544112000000, + 37.630828445981656 + ], + [ + 1544115600000, + 37.957977463933986 + ], + [ + 1544119200000, + 37.413986282418826 + ], + [ + 1544122800000, + 39.8821829504437 + ], + [ + 1544126400000, + 39.812998610213256 + ], + [ + 1544130000000, + 37.89105991764473 + ], + [ + 1544133600000, + 36.42101981894008 + ], + [ + 1544137200000, + 28.134615842693115 + ], + [ + 1544140800000, + 23.30805224209535 + ], + [ + 1544144400000, + 26.120059796786805 + ], + [ + 1544148000000, + 25.612531906033166 + ], + [ + 1544151600000, + 25.001940011971648 + ], + [ + 1544155200000, + 27.338167562814625 + ], + [ + 1544158800000, + 32.67912450957579 + ], + [ + 1544162400000, + 30.33958039275214 + ], + [ + 1544166000000, + 30.65123524826967 + ], + [ + 1544169600000, + 29.99873704741486 + ], + [ + 1544173200000, + 29.676379182158435 + ], + [ + 1544176800000, + 31.20902766427836 + ], + [ + 1544180400000, + 32.63557514301583 + ], + [ + 1544184000000, + 32.306475404113 + ], + [ + 1544187600000, + 33.14287966579266 + ], + [ + 1544191200000, + 35.43313434251592 + ], + [ + 1544194800000, + 30.329449834243995 + ], + [ + 1544198400000, + 28.244352697687532 + ], + [ + 1544202000000, + 27.82586523723461 + ], + [ + 1544205600000, + 27.43323840805983 + ], + [ + 1544209200000, + 50.434371606954954 + ], + [ + 1544212800000, + 42.42468927004294 + ], + [ + 1544216400000, + 45.90060384132068 + ], + [ + 1544220000000, + 45.83465479198222 + ], + [ + 1544223600000, + 45.394124618604316 + ], + [ + 1544227200000, + 51.15133982969269 + ], + [ + 1544230800000, + 48.6990492275034 + ], + [ + 1544234400000, + 47.27465072665478 + ], + [ + 1544238000000, + 48.71711986123531 + ], + [ + 1544241600000, + 48.322210141410295 + ], + [ + 1544245200000, + 47.791428458400794 + ], + [ + 1544248800000, + 47.35738546090661 + ], + [ + 1544252400000, + 48.05265077598018 + ], + [ + 1544256000000, + 44.3279732352538 + ], + [ + 1544259600000, + 45.80723213650887 + ], + [ + 1544263200000, + 45.238964410009494 + ], + [ + 1544266800000, + 47.74618993795275 + ], + [ + 1544270400000, + 43.56923046191549 + ], + [ + 1544274000000, + 42.28346570399637 + ], + [ + 1544277600000, + 43.45865193333755 + ], + [ + 1544281200000, + 44.918344235504684 + ], + [ + 1544284800000, + 45.207120644073164 + ], + [ + 1544288400000, + 45.051730805101556 + ], + [ + 1544292000000, + 47.43846434317221 + ], + [ + 1544295600000, + 45.87575773388645 + ], + [ + 1544299200000, + 43.4124571517533 + ], + [ + 1544302800000, + 39.57636918513129 + ], + [ + 1544306400000, + 60.14098374885625 + ], + [ + 1544310000000, + 51.322802231113926 + ], + [ + 1544313600000, + 51.54245906076628 + ], + [ + 1544317200000, + 52.48920280599714 + ], + [ + 1544320800000, + 53.10598121067589 + ], + [ + 1544324400000, + 52.11542692367701 + ], + [ + 1544328000000, + 52.05530576808734 + ], + [ + 1544331600000, + 51.678774651247494 + ], + [ + 1544335200000, + 53.85206257804451 + ], + [ + 1544338800000, + 50.73120354960985 + ], + [ + 1544342400000, + 51.23160641234011 + ], + [ + 1544346000000, + 50.87397285868317 + ], + [ + 1544349600000, + 49.49496157094455 + ], + [ + 1544353200000, + 52.07935298521301 + ], + [ + 1544356800000, + 51.44463143118714 + ], + [ + 1544360400000, + 55.69217065882868 + ], + [ + 1544364000000, + 58.531666624999836 + ], + [ + 1544367600000, + 62.828012168254766 + ], + [ + 1544371200000, + 63.14578449407615 + ], + [ + 1544374800000, + 60.8353564836036 + ], + [ + 1544378400000, + 61.585992387377786 + ], + [ + 1544382000000, + 60.860876706873135 + ], + [ + 1544385600000, + 61.58000100176457 + ], + [ + 1544389200000, + 56.063454584448024 + ], + [ + 1544392800000, + 55.24977629881129 + ], + [ + 1544396400000, + 56.45463547957834 + ], + [ + 1544400000000, + 58.844660910268075 + ], + [ + 1544403600000, + 57.667585479125535 + ], + [ + 1544407200000, + 55.21433003317397 + ], + [ + 1544410800000, + 55.974418916913024 + ], + [ + 1544414400000, + 54.92170181589354 + ], + [ + 1544418000000, + 54.64860684840556 + ], + [ + 1544421600000, + 50.20183331758776 + ], + [ + 1544425200000, + 50.83352138788702 + ], + [ + 1544428800000, + 49.65808902393919 + ], + [ + 1544432400000, + 50.87425839764443 + ], + [ + 1544436000000, + 50.36837595777788 + ], + [ + 1544439600000, + 50.838681852735014 + ], + [ + 1544443200000, + 48.35759179584966 + ], + [ + 1544446800000, + 51.097681300851036 + ], + [ + 1544450400000, + 45.87735684771821 + ], + [ + 1544454000000, + 42.36954115956512 + ], + [ + 1544457600000, + 47.04850110177685 + ], + [ + 1544461200000, + 44.455058619898345 + ], + [ + 1544464800000, + 43.3814878231095 + ], + [ + 1544468400000, + 42.25345926818891 + ], + [ + 1544472000000, + 44.028290713342784 + ], + [ + 1544475600000, + 44.865554491887075 + ], + [ + 1544479200000, + 47.01770102987874 + ], + [ + 1544482800000, + 45.142021128595815 + ], + [ + 1544486400000, + 44.12295811394664 + ], + [ + 1544490000000, + 42.56983185326335 + ], + [ + 1544493600000, + 43.11067377339944 + ], + [ + 1544497200000, + 42.806021138385795 + ], + [ + 1544500800000, + 44.65852766193805 + ], + [ + 1544504400000, + 47.6877586209672 + ], + [ + 1544508000000, + 47.041809232565484 + ], + [ + 1544511600000, + 45.26992395341143 + ], + [ + 1544515200000, + 45.97374562215044 + ], + [ + 1544518800000, + 43.74661493778633 + ], + [ + 1544522400000, + 37.06108736892549 + ], + [ + 1544526000000, + 38.11837049504127 + ], + [ + 1544529600000, + 37.099030561147636 + ], + [ + 1544533200000, + 38.16746644109141 + ], + [ + 1544536800000, + 35.8320924490771 + ], + [ + 1544540400000, + 35.16071983363528 + ], + [ + 1544544000000, + 37.10473780725759 + ], + [ + 1544547600000, + 39.17078318154331 + ], + [ + 1544551200000, + 38.75571099999316 + ], + [ + 1544554800000, + 38.02854973447239 + ], + [ + 1544558400000, + 39.29959999075267 + ], + [ + 1544562000000, + 44.659678864895135 + ], + [ + 1544565600000, + 43.45659043071127 + ], + [ + 1544569200000, + 41.16084268636467 + ], + [ + 1544572800000, + 40.031532985453495 + ], + [ + 1544576400000, + 39.62837778193221 + ], + [ + 1544580000000, + 42.81172256866211 + ], + [ + 1544583600000, + 40.76371337192668 + ], + [ + 1544587200000, + 41.73481402323753 + ], + [ + 1544590800000, + 43.23541397341201 + ], + [ + 1544594400000, + 49.40748567277237 + ], + [ + 1544598000000, + 51.2003001962806 + ], + [ + 1544601600000, + 50.81754147166517 + ], + [ + 1544605200000, + 52.3530192257618 + ], + [ + 1544608800000, + 58.546678743910164 + ], + [ + 1544612400000, + 58.46483861117431 + ], + [ + 1544616000000, + 55.15754323535435 + ], + [ + 1544619600000, + 54.77733500035764 + ], + [ + 1544623200000, + 54.01411734816743 + ], + [ + 1544626800000, + 61.72581258857238 + ], + [ + 1544630400000, + 61.86748446165201 + ], + [ + 1544634000000, + 59.44275736497209 + ], + [ + 1544637600000, + 61.214301912382815 + ], + [ + 1544641200000, + 56.23105402419114 + ], + [ + 1544644800000, + 57.55504023750062 + ], + [ + 1544648400000, + 58.347753797275104 + ], + [ + 1544652000000, + 52.69040343235412 + ], + [ + 1544655600000, + 55.5047239814346 + ], + [ + 1544659200000, + 52.90707261908968 + ], + [ + 1544662800000, + 45.2640856899001 + ], + [ + 1544666400000, + 46.58631834082705 + ], + [ + 1544670000000, + 46.60395150653142 + ], + [ + 1544673600000, + 44.20680797151362 + ], + [ + 1544677200000, + 42.667798424790114 + ], + [ + 1544680800000, + 43.20834453285654 + ], + [ + 1544684400000, + 46.492886037907226 + ], + [ + 1544688000000, + 46.02311719279124 + ], + [ + 1544691600000, + 48.05544303716099 + ], + [ + 1544695200000, + 48.97818124404821 + ], + [ + 1544698800000, + 45.301470527727226 + ], + [ + 1544702400000, + 52.92369423600466 + ], + [ + 1544706000000, + 49.878144538536866 + ], + [ + 1544709600000, + 48.857613574668626 + ], + [ + 1544713200000, + 51.4540648715974 + ], + [ + 1544716800000, + 49.6381113114937 + ], + [ + 1544720400000, + 46.173746595239926 + ], + [ + 1544724000000, + 49.420607236752595 + ], + [ + 1544727600000, + 38.79966429191527 + ], + [ + 1544731200000, + 32.200516750814664 + ], + [ + 1544734800000, + 33.47232519795034 + ], + [ + 1544738400000, + 33.73266068650885 + ], + [ + 1544742000000, + 34.669629942878494 + ], + [ + 1544745600000, + 36.84950847949249 + ], + [ + 1544749200000, + 37.13142313228299 + ], + [ + 1544752800000, + 34.75545221087323 + ], + [ + 1544756400000, + 33.97893469959313 + ], + [ + 1544760000000, + 38.22289799093524 + ], + [ + 1544763600000, + 36.58375035805676 + ], + [ + 1544767200000, + 41.30599573438649 + ], + [ + 1544770800000, + 39.66825452807051 + ], + [ + 1544774400000, + 39.123964748663944 + ], + [ + 1544778000000, + 38.555001475832576 + ], + [ + 1544781600000, + 40.561552638938245 + ], + [ + 1544785200000, + 37.78407396701935 + ], + [ + 1544788800000, + 42.78880910533834 + ], + [ + 1544792400000, + 39.563316173684896 + ], + [ + 1544796000000, + 39.58182633139113 + ], + [ + 1544799600000, + 38.09572803890906 + ], + [ + 1544803200000, + 31.509155638721552 + ], + [ + 1544806800000, + 32.01342546064256 + ], + [ + 1544810400000, + 31.93672143576923 + ], + [ + 1544814000000, + 32.94739169732806 + ], + [ + 1544817600000, + 31.5458802588859 + ], + [ + 1544821200000, + 30.70478763896502 + ], + [ + 1544824800000, + 41.36267923531436 + ], + [ + 1544828400000, + 39.16000579480459 + ], + [ + 1544832000000, + 43.43782407792688 + ], + [ + 1544835600000, + 42.27222787260864 + ], + [ + 1544839200000, + 43.00096154480666 + ], + [ + 1544842800000, + 45.0062966342737 + ], + [ + 1544846400000, + 45.04079386693309 + ], + [ + 1544850000000, + 44.26621446569875 + ], + [ + 1544853600000, + 43.002683838783504 + ], + [ + 1544857200000, + 42.06282658919046 + ], + [ + 1544860800000, + 42.57906411005868 + ], + [ + 1544864400000, + 36.39384861271507 + ], + [ + 1544868000000, + 35.683203513781784 + ], + [ + 1544871600000, + 39.51803632893815 + ], + [ + 1544875200000, + 38.20069504666511 + ], + [ + 1544878800000, + 36.50962854779542 + ], + [ + 1544882400000, + 38.06204102088785 + ], + [ + 1544886000000, + 35.926183708606374 + ], + [ + 1544889600000, + 40.386142811821856 + ], + [ + 1544893200000, + 39.75901094630257 + ], + [ + 1544896800000, + 39.803019796971064 + ], + [ + 1544900400000, + 45.59724046216463 + ], + [ + 1544904000000, + 47.81160384214454 + ], + [ + 1544907600000, + 50.55124084761109 + ], + [ + 1544911200000, + 49.38685857393894 + ], + [ + 1544914800000, + 47.5667994744391 + ], + [ + 1544918400000, + 47.38480082364078 + ], + [ + 1544922000000, + 47.95034267315238 + ], + [ + 1544925600000, + 55.60345601763477 + ], + [ + 1544929200000, + 58.273350827578405 + ], + [ + 1544932800000, + 58.10188013749246 + ], + [ + 1544936400000, + 59.41883620427688 + ], + [ + 1544940000000, + 58.87899838787607 + ], + [ + 1544943600000, + 54.97042872144482 + ], + [ + 1544947200000, + 53.251410712023485 + ], + [ + 1544950800000, + 54.75950518499631 + ], + [ + 1544954400000, + 56.98694786673377 + ], + [ + 1544958000000, + 58.21184068260299 + ], + [ + 1544961600000, + 56.565382658054894 + ], + [ + 1544965200000, + 54.18180352504418 + ], + [ + 1544968800000, + 49.32032210249131 + ], + [ + 1544972400000, + 52.270948242812345 + ], + [ + 1544976000000, + 53.6708793006279 + ], + [ + 1544979600000, + 48.61802156020129 + ], + [ + 1544983200000, + 50.0673263110017 + ], + [ + 1544986800000, + 54.90640444465392 + ], + [ + 1544990400000, + 52.31198609695282 + ], + [ + 1544994000000, + 48.76264265649006 + ], + [ + 1544997600000, + 47.081354464107534 + ], + [ + 1545001200000, + 46.592835638116306 + ], + [ + 1545004800000, + 49.93672416483409 + ], + [ + 1545008400000, + 47.49551052878403 + ], + [ + 1545012000000, + 47.84228785067136 + ], + [ + 1545015600000, + 49.67621685130696 + ], + [ + 1545019200000, + 50.24633972231263 + ], + [ + 1545022800000, + 51.38860999665916 + ], + [ + 1545026400000, + 52.12628298568024 + ], + [ + 1545030000000, + 59.479736763112626 + ], + [ + 1545033600000, + 57.428043160820195 + ], + [ + 1545037200000, + 56.62568284758629 + ], + [ + 1545040800000, + 57.82737751851423 + ], + [ + 1545044400000, + 58.80557250516233 + ], + [ + 1545048000000, + 76.14256448334304 + ], + [ + 1545051600000, + 75.4308738551358 + ], + [ + 1545055200000, + 75.955753444449 + ], + [ + 1545058800000, + 76.3821399208735 + ], + [ + 1545062400000, + 78.20993834776361 + ], + [ + 1545066000000, + 79.16330382435058 + ], + [ + 1545069600000, + 84.10834823420808 + ], + [ + 1545073200000, + 83.97884738189293 + ], + [ + 1545076800000, + 84.9236536335225 + ], + [ + 1545080400000, + 73.09159708223416 + ], + [ + 1545084000000, + 70.77543523403801 + ], + [ + 1545087600000, + 71.91354677191919 + ], + [ + 1545091200000, + 71.50247445740251 + ], + [ + 1545094800000, + 70.78031487936981 + ], + [ + 1545098400000, + 71.58586338327049 + ], + [ + 1545102000000, + 74.5283630142414 + ], + [ + 1545105600000, + 71.10231957527996 + ], + [ + 1545109200000, + 62.43501406414723 + ], + [ + 1545112800000, + 62.69939570466639 + ], + [ + 1545116400000, + 64.62430825332393 + ], + [ + 1545120000000, + 56.13486341288204 + ], + [ + 1545123600000, + 56.18594783797033 + ], + [ + 1545127200000, + 57.60978905106236 + ], + [ + 1545130800000, + 59.355353019740875 + ], + [ + 1545134400000, + 59.37582843187755 + ], + [ + 1545138000000, + 64.28150197067876 + ], + [ + 1545141600000, + 66.0240267131549 + ], + [ + 1545145200000, + 59.38500529373674 + ], + [ + 1545148800000, + 60.263185638894356 + ], + [ + 1545152400000, + 58.441707418654666 + ], + [ + 1545156000000, + 56.50817796959178 + ], + [ + 1545159600000, + 59.91101787924631 + ], + [ + 1545163200000, + 56.44215904898602 + ], + [ + 1545166800000, + 60.20222831453942 + ], + [ + 1545170400000, + 61.676507073529066 + ], + [ + 1545174000000, + 69.4002008320305 + ], + [ + 1545177600000, + 70.00071293795445 + ], + [ + 1545181200000, + 72.0287431548286 + ], + [ + 1545184800000, + 73.34282570483275 + ], + [ + 1545188400000, + 75.28917059430428 + ], + [ + 1545192000000, + 68.83362889309278 + ], + [ + 1545195600000, + 70.38103266303112 + ], + [ + 1545199200000, + 68.64509984377844 + ], + [ + 1545202800000, + 66.79528522941312 + ], + [ + 1545206400000, + 67.36106987144106 + ], + [ + 1545210000000, + 67.12847463116928 + ], + [ + 1545213600000, + 70.41174080717288 + ], + [ + 1545217200000, + 72.55761579173415 + ], + [ + 1545220800000, + 73.57666766357788 + ], + [ + 1545224400000, + 74.98566912650584 + ], + [ + 1545228000000, + 64.8548786009721 + ], + [ + 1545231600000, + 63.94777941566902 + ], + [ + 1545235200000, + 65.68986170954516 + ], + [ + 1545238800000, + 64.09020657477213 + ], + [ + 1545242400000, + 64.41499116557398 + ], + [ + 1545246000000, + 60.5513613267595 + ], + [ + 1545249600000, + 57.10609080714747 + ], + [ + 1545253200000, + 50.95205888724441 + ], + [ + 1545256800000, + 55.00505151468439 + ], + [ + 1545260400000, + 51.78119606129905 + ], + [ + 1545264000000, + 54.22077558712145 + ], + [ + 1545267600000, + 56.30572020645674 + ], + [ + 1545271200000, + 56.32140539986279 + ], + [ + 1545274800000, + 55.26678238066024 + ], + [ + 1545278400000, + 57.44441343017386 + ], + [ + 1545282000000, + 51.603307659862296 + ], + [ + 1545285600000, + 52.66179320194252 + ], + [ + 1545289200000, + 55.853617608159645 + ], + [ + 1545292800000, + 68.91636027678918 + ], + [ + 1545296400000, + 72.42785132980629 + ], + [ + 1545300000000, + 70.93338357866897 + ], + [ + 1545303600000, + 68.25052518531474 + ], + [ + 1545307200000, + 70.66914386392934 + ], + [ + 1545310800000, + 66.48936106654311 + ], + [ + 1545314400000, + 66.66268374501702 + ], + [ + 1545318000000, + 67.03509178634816 + ], + [ + 1545321600000, + 70.88006275045021 + ], + [ + 1545325200000, + 64.35240762897435 + ], + [ + 1545328800000, + 63.16746186567621 + ], + [ + 1545332400000, + 63.37708028430681 + ], + [ + 1545336000000, + 52.72423337202935 + ], + [ + 1545339600000, + 57.96632919224086 + ], + [ + 1545343200000, + 61.12839622793425 + ], + [ + 1545346800000, + 61.46327484158201 + ], + [ + 1545350400000, + 60.46262707464008 + ], + [ + 1545354000000, + 63.642025983438785 + ], + [ + 1545357600000, + 57.00334854893491 + ], + [ + 1545361200000, + 56.92407479341235 + ], + [ + 1545364800000, + 55.310931872027105 + ], + [ + 1545368400000, + 51.17891057083196 + ], + [ + 1545372000000, + 54.48730663813358 + ], + [ + 1545375600000, + 55.33302623644405 + ], + [ + 1545379200000, + 56.297194544978346 + ], + [ + 1545382800000, + 52.25190162610139 + ], + [ + 1545386400000, + 54.045104437254984 + ], + [ + 1545390000000, + 54.71186966142989 + ], + [ + 1545393600000, + 55.13273007548452 + ], + [ + 1545397200000, + 54.82333496732741 + ], + [ + 1545400800000, + 53.77852235669197 + ], + [ + 1545404400000, + 49.80870766865586 + ], + [ + 1545408000000, + 49.184740051434794 + ], + [ + 1545411600000, + 48.400242692647986 + ], + [ + 1545415200000, + 47.25717443401928 + ], + [ + 1545418800000, + 40.7601516692387 + ], + [ + 1545422400000, + 39.96424991953383 + ], + [ + 1545426000000, + 45.01257155160792 + ], + [ + 1545429600000, + 43.203255632388135 + ], + [ + 1545433200000, + 44.28891156835471 + ], + [ + 1545436800000, + 44.75334993829369 + ], + [ + 1545440400000, + 43.56265381861215 + ], + [ + 1545444000000, + 45.257166223781525 + ], + [ + 1545447600000, + 43.76847336038785 + ], + [ + 1545451200000, + 42.41045717812247 + ], + [ + 1545454800000, + 43.61754319217781 + ], + [ + 1545458400000, + 44.22830680721018 + ], + [ + 1545462000000, + 45.373322510146274 + ], + [ + 1545465600000, + 45.17027853313298 + ], + [ + 1545469200000, + 54.65144619334076 + ], + [ + 1545472800000, + 52.3556935875302 + ], + [ + 1545476400000, + 50.39967668765715 + ], + [ + 1545480000000, + 47.261346999762175 + ], + [ + 1545483600000, + 46.09533218924858 + ], + [ + 1545487200000, + 46.445225330651226 + ], + [ + 1545490800000, + 46.381843693350774 + ], + [ + 1545494400000, + 47.35548533141732 + ], + [ + 1545498000000, + 47.49190617170084 + ], + [ + 1545501600000, + 48.7890325338798 + ], + [ + 1545505200000, + 51.91498380154601 + ], + [ + 1545508800000, + 51.87396134516634 + ], + [ + 1545512400000, + 51.87396134516635 + ], + [ + 1545516000000, + 49.08073491877929 + ], + [ + 1545519600000, + 60.0533607029026 + ], + [ + 1545523200000, + 62.16723919544186 + ], + [ + 1545526800000, + 60.050878202049255 + ], + [ + 1545530400000, + 58.71161273165735 + ], + [ + 1545534000000, + 61.18297084936645 + ], + [ + 1545537600000, + 58.81103459788154 + ], + [ + 1545541200000, + 59.742236528642046 + ], + [ + 1545544800000, + 56.516481379017804 + ], + [ + 1545548400000, + 56.61678284988033 + ], + [ + 1545552000000, + 55.85951462948698 + ], + [ + 1545555600000, + 57.07718053502228 + ], + [ + 1545559200000, + 61.31995225487628 + ], + [ + 1545562800000, + 59.44068387027054 + ], + [ + 1545566400000, + 58.145395946945555 + ], + [ + 1545570000000, + 59.29718646154233 + ], + [ + 1545573600000, + 51.04198352095358 + ], + [ + 1545577200000, + 48.06041571320653 + ], + [ + 1545580800000, + 50.28452634920006 + ], + [ + 1545584400000, + 50.51054742675194 + ], + [ + 1545588000000, + 52.591878283187846 + ], + [ + 1545591600000, + 49.86146758597678 + ], + [ + 1545595200000, + 49.767682213596245 + ], + [ + 1545598800000, + 48.959879076816506 + ], + [ + 1545602400000, + 49.329265078206866 + ], + [ + 1545606000000, + 47.83738511014759 + ], + [ + 1545609600000, + 67.8379165236202 + ], + [ + 1545613200000, + 68.93647827957284 + ], + [ + 1545616800000, + 65.12301961068314 + ], + [ + 1545620400000, + 66.24264325639174 + ], + [ + 1545624000000, + 63.7268498807392 + ], + [ + 1545627600000, + 66.48381939049074 + ], + [ + 1545631200000, + 63.29907339338698 + ], + [ + 1545634800000, + 62.839851755503965 + ], + [ + 1545638400000, + 63.313248259643565 + ], + [ + 1545642000000, + 63.38975806956859 + ], + [ + 1545645600000, + 55.67910542137747 + ], + [ + 1545649200000, + 56.560794934756245 + ], + [ + 1545652800000, + 54.22363781141952 + ], + [ + 1545656400000, + 57.037995684512886 + ], + [ + 1545660000000, + 61.074049811425915 + ], + [ + 1545663600000, + 47.11886422699057 + ], + [ + 1545667200000, + 49.26546083929845 + ], + [ + 1545670800000, + 49.51962872512013 + ], + [ + 1545674400000, + 47.275873769549115 + ], + [ + 1545678000000, + 45.471808672376696 + ], + [ + 1545681600000, + 45.49552037381674 + ], + [ + 1545685200000, + 49.004683814858005 + ], + [ + 1545688800000, + 48.185779859806615 + ], + [ + 1545692400000, + 46.017770373188014 + ], + [ + 1545696000000, + 34.38389613608845 + ], + [ + 1545699600000, + 35.236082961498916 + ], + [ + 1545703200000, + 35.37644728754049 + ], + [ + 1545706800000, + 31.70841681785529 + ], + [ + 1545710400000, + 34.66182232803222 + ], + [ + 1545714000000, + 36.554940587189606 + ], + [ + 1545717600000, + 36.219907055671726 + ], + [ + 1545721200000, + 35.63839347316727 + ], + [ + 1545724800000, + 34.82925251077817 + ], + [ + 1545728400000, + 38.71712288500673 + ], + [ + 1545732000000, + 36.721750558347416 + ], + [ + 1545735600000, + 37.35836935278159 + ], + [ + 1545739200000, + 38.96961740218243 + ], + [ + 1545742800000, + 38.072731423686015 + ], + [ + 1545746400000, + 37.45986432696589 + ], + [ + 1545750000000, + 35.89602629867606 + ], + [ + 1545753600000, + 38.517014879816976 + ], + [ + 1545757200000, + 36.069308034379475 + ], + [ + 1545760800000, + 38.93565946225185 + ], + [ + 1545764400000, + 39.482996245895386 + ], + [ + 1545768000000, + 43.69901978297988 + ], + [ + 1545771600000, + 44.70666806435315 + ], + [ + 1545775200000, + 42.584116076766406 + ], + [ + 1545778800000, + 43.807241231009684 + ], + [ + 1545782400000, + 42.83634242389622 + ], + [ + 1545786000000, + 48.948096501257076 + ], + [ + 1545789600000, + 49.87048898456242 + ], + [ + 1545793200000, + 49.04334281519607 + ], + [ + 1545796800000, + 47.86106065300715 + ], + [ + 1545800400000, + 49.028080025389556 + ], + [ + 1545804000000, + 46.078712093442114 + ], + [ + 1545807600000, + 44.09175612207278 + ], + [ + 1545811200000, + 42.13078291111804 + ], + [ + 1545814800000, + 39.79626074581133 + ], + [ + 1545818400000, + 42.03074811433605 + ], + [ + 1545822000000, + 42.47566696367023 + ], + [ + 1545825600000, + 43.48254290070646 + ], + [ + 1545829200000, + 43.80758809611607 + ], + [ + 1545832800000, + 38.70471292125684 + ], + [ + 1545836400000, + 42.074765483401784 + ], + [ + 1545840000000, + 44.23779922860038 + ], + [ + 1545843600000, + 45.36328735842077 + ], + [ + 1545847200000, + 44.87728546094495 + ], + [ + 1545850800000, + 50.02186347088388 + ], + [ + 1545854400000, + 46.75768668905526 + ], + [ + 1545858000000, + 47.3823765326478 + ], + [ + 1545861600000, + 51.28257615593776 + ], + [ + 1545865200000, + 50.73729226538587 + ], + [ + 1545868800000, + 51.52935733702343 + ], + [ + 1545872400000, + 45.9568796285678 + ], + [ + 1545876000000, + 46.02736405968207 + ], + [ + 1545879600000, + 43.602985542115455 + ], + [ + 1545883200000, + 44.539405549390985 + ], + [ + 1545886800000, + 41.51905454207311 + ], + [ + 1545890400000, + 44.0849140091904 + ], + [ + 1545894000000, + 45.02107128885513 + ], + [ + 1545897600000, + 43.36686938934379 + ], + [ + 1545901200000, + 45.706010492988554 + ], + [ + 1545904800000, + 43.6940681103082 + ], + [ + 1545908400000, + 45.488183455002385 + ], + [ + 1545912000000, + 45.83124881575191 + ], + [ + 1545915600000, + 46.91743099265383 + ], + [ + 1545919200000, + 46.230068101735675 + ], + [ + 1545922800000, + 44.78484080200671 + ], + [ + 1545926400000, + 45.60655747539808 + ], + [ + 1545930000000, + 45.71633122131386 + ], + [ + 1545933600000, + 44.388302402140134 + ], + [ + 1545937200000, + 31.990670284366367 + ], + [ + 1545940800000, + 30.24756910234021 + ], + [ + 1545944400000, + 31.051886155671195 + ], + [ + 1545948000000, + 30.72555977745352 + ], + [ + 1545951600000, + 31.48350139024779 + ], + [ + 1545955200000, + 34.316863398904744 + ], + [ + 1545958800000, + 32.920298045541614 + ], + [ + 1545962400000, + 36.82167484932376 + ], + [ + 1545966000000, + 35.637015552888634 + ], + [ + 1545969600000, + 34.403920012581054 + ], + [ + 1545973200000, + 35.27634672558708 + ], + [ + 1545976800000, + 35.46856775955118 + ], + [ + 1545980400000, + 39.050694062954875 + ], + [ + 1545984000000, + 41.88642724206645 + ], + [ + 1545987600000, + 43.26682744807306 + ], + [ + 1545991200000, + 42.027376513267065 + ], + [ + 1545994800000, + 44.98233255471695 + ], + [ + 1545998400000, + 41.70672895218158 + ], + [ + 1546002000000, + 42.36386506425136 + ], + [ + 1546005600000, + 42.73188810302086 + ], + [ + 1546009200000, + 67.5461111828469 + ], + [ + 1546012800000, + 69.84004028950869 + ], + [ + 1546016400000, + 70.3129012587948 + ], + [ + 1546020000000, + 71.09117213540326 + ], + [ + 1546023600000, + 71.17196775184064 + ], + [ + 1546027200000, + 72.94162787964939 + ], + [ + 1546030800000, + 69.37401217607703 + ], + [ + 1546034400000, + 66.30182952717148 + ], + [ + 1546038000000, + 68.20631958637952 + ], + [ + 1546041600000, + 68.90904446361434 + ], + [ + 1546045200000, + 69.0511080052898 + ], + [ + 1546048800000, + 65.3169029237074 + ], + [ + 1546052400000, + 65.841986152164 + ], + [ + 1546056000000, + 64.8727705594185 + ], + [ + 1546059600000, + 63.479312963984626 + ], + [ + 1546063200000, + 64.88958124058749 + ], + [ + 1546066800000, + 66.86948210146213 + ], + [ + 1546070400000, + 65.09417633687639 + ], + [ + 1546074000000, + 63.240223837779574 + ], + [ + 1546077600000, + 55.009664720283865 + ], + [ + 1546081200000, + 57.386250390763685 + ], + [ + 1546084800000, + 57.74951487087654 + ], + [ + 1546088400000, + 59.69690648179547 + ], + [ + 1546092000000, + 56.53145234747223 + ], + [ + 1546095600000, + 57.4400071917063 + ], + [ + 1546099200000, + 52.311573785382514 + ], + [ + 1546102800000, + 53.44234706505707 + ], + [ + 1546106400000, + 52.78361608966738 + ], + [ + 1546110000000, + 53.2059748514982 + ], + [ + 1546113600000, + 55.497565390113266 + ], + [ + 1546117200000, + 63.0589362918907 + ], + [ + 1546120800000, + 60.491872314792225 + ], + [ + 1546124400000, + 42.803433725668675 + ], + [ + 1546128000000, + 41.90302418497239 + ], + [ + 1546131600000, + 42.51084655175956 + ], + [ + 1546135200000, + 43.58923077485524 + ], + [ + 1546138800000, + 42.30888614610224 + ], + [ + 1546142400000, + 45.83640155797611 + ], + [ + 1546146000000, + 44.2540010021774 + ], + [ + 1546149600000, + 44.89720371846933 + ], + [ + 1546153200000, + 44.158497357027414 + ], + [ + 1546156800000, + 48.49632831959567 + ], + [ + 1546160400000, + 53.81534418303764 + ], + [ + 1546164000000, + 53.81534418303763 + ], + [ + 1546167600000, + 52.26047941979335 + ], + [ + 1546171200000, + 48.55716596459946 + ], + [ + 1546174800000, + 47.42854270019709 + ], + [ + 1546178400000, + 48.78990203141955 + ], + [ + 1546182000000, + 48.208450015638014 + ], + [ + 1546185600000, + 48.32513425277744 + ], + [ + 1546189200000, + 50.11291479474666 + ], + [ + 1546192800000, + 49.9124341985333 + ], + [ + 1546196400000, + 49.45426539826169 + ], + [ + 1546200000000, + 51.16998884241832 + ], + [ + 1546203600000, + 52.013000401624765 + ], + [ + 1546207200000, + 52.45236119404183 + ], + [ + 1546210800000, + 54.83208593093969 + ], + [ + 1546214400000, + 53.04293426762224 + ], + [ + 1546218000000, + 46.31604982777298 + ], + [ + 1546221600000, + 42.472324243656765 + ], + [ + 1546225200000, + 43.76173058077739 + ], + [ + 1546228800000, + 44.06243398596379 + ], + [ + 1546232400000, + 43.34411670540365 + ], + [ + 1546236000000, + 45.76731283126359 + ], + [ + 1546239600000, + 46.21991736695698 + ], + [ + 1546243200000, + 45.75563330443559 + ], + [ + 1546246800000, + 48.094917584238544 + ], + [ + 1546250400000, + 48.64559841703692 + ], + [ + 1546254000000, + 40.21687293482133 + ], + [ + 1546257600000, + 42.704095982926965 + ], + [ + 1546261200000, + 43.07617210025696 + ], + [ + 1546264800000, + 49.033672303549494 + ], + [ + 1546268400000, + 45.968526183142814 + ], + [ + 1546272000000, + 45.094121297501985 + ], + [ + 1546275600000, + 43.75831915580553 + ], + [ + 1546279200000, + 45.565191807018635 + ], + [ + 1546282800000, + 37.1616331749754 + ], + [ + 1546286400000, + 35.807046955618674 + ], + [ + 1546290000000, + 35.616360175661946 + ], + [ + 1546293600000, + 38.97994093082673 + ], + [ + 1546297200000, + 39.13123223237506 + ], + [ + 1546300800000, + 40.04340475090952 + ], + [ + 1546304400000, + 39.244613971651404 + ], + [ + 1546308000000, + 37.6993557392241 + ], + [ + 1546311600000, + 40.02717626875026 + ], + [ + 1546315200000, + 39.54641802984753 + ], + [ + 1546318800000, + 41.3563746353472 + ], + [ + 1546322400000, + 41.3425329288745 + ], + [ + 1546326000000, + 45.234874419536894 + ], + [ + 1546329600000, + 47.023878093116046 + ], + [ + 1546333200000, + 44.22968738141482 + ], + [ + 1546336800000, + 46.71862680102404 + ], + [ + 1546340400000, + 45.80681391715532 + ], + [ + 1546344000000, + 48.79444824149669 + ], + [ + 1546347600000, + 49.06504964556409 + ], + [ + 1546351200000, + 44.0172330095432 + ], + [ + 1546354800000, + 41.26468617009611 + ], + [ + 1546358400000, + 43.344813891261566 + ], + [ + 1546362000000, + 42.535400679412305 + ], + [ + 1546365600000, + 37.94591800697944 + ], + [ + 1546369200000, + 47.44452819917576 + ], + [ + 1546372800000, + 54.515413795216574 + ], + [ + 1546376400000, + 50.81955792941088 + ], + [ + 1546380000000, + 51.412653997435264 + ], + [ + 1546383600000, + 62.7215091025459 + ], + [ + 1546387200000, + 60.46444266246682 + ], + [ + 1546390800000, + 59.01609054463503 + ], + [ + 1546394400000, + 60.27891156324521 + ], + [ + 1546398000000, + 59.794066573177105 + ], + [ + 1546401600000, + 59.39522969375817 + ], + [ + 1546405200000, + 58.4319990688638 + ], + [ + 1546408800000, + 55.652276995344394 + ], + [ + 1546412400000, + 56.8156402695839 + ], + [ + 1546416000000, + 58.29250952453934 + ], + [ + 1546419600000, + 56.73721874728266 + ], + [ + 1546423200000, + 59.58191692060056 + ], + [ + 1546426800000, + 58.60680852760483 + ], + [ + 1546430400000, + 59.05820860868395 + ], + [ + 1546434000000, + 64.16200507761688 + ], + [ + 1546437600000, + 62.56955371626183 + ], + [ + 1546441200000, + 60.14130199121428 + ], + [ + 1546444800000, + 64.34018079124417 + ], + [ + 1546448400000, + 62.24729127614067 + ], + [ + 1546452000000, + 62.34646641255077 + ], + [ + 1546455600000, + 62.847303002111566 + ], + [ + 1546459200000, + 67.13757440402173 + ], + [ + 1546462800000, + 66.30316006653857 + ], + [ + 1546466400000, + 67.6362211543048 + ], + [ + 1546470000000, + 67.70952243785857 + ], + [ + 1546473600000, + 60.47973228316814 + ], + [ + 1546477200000, + 61.48188433998789 + ], + [ + 1546480800000, + 60.640190708768834 + ], + [ + 1546484400000, + 61.34015335779415 + ], + [ + 1546488000000, + 58.97447562337713 + ], + [ + 1546491600000, + 55.07753821127839 + ], + [ + 1546495200000, + 55.05661183022544 + ], + [ + 1546498800000, + 56.07550986835393 + ], + [ + 1546502400000, + 50.959532881692304 + ], + [ + 1546506000000, + 52.547069965039704 + ], + [ + 1546509600000, + 51.51925822278255 + ], + [ + 1546513200000, + 50.82043320334899 + ], + [ + 1546516800000, + 54.45942324967693 + ], + [ + 1546520400000, + 52.84402947271825 + ], + [ + 1546524000000, + 49.48304553928381 + ], + [ + 1546527600000, + 51.640131697170254 + ], + [ + 1546531200000, + 40.8740141570341 + ], + [ + 1546534800000, + 40.6724631414047 + ], + [ + 1546538400000, + 41.38955536828888 + ], + [ + 1546542000000, + 40.43849952209776 + ], + [ + 1546545600000, + 45.61408515194243 + ], + [ + 1546549200000, + 44.10138193901961 + ], + [ + 1546552800000, + 44.14471136560437 + ], + [ + 1546556400000, + 42.69886324454396 + ], + [ + 1546560000000, + 40.30667823185865 + ], + [ + 1546563600000, + 43.14341699839075 + ], + [ + 1546567200000, + 42.583393817630096 + ], + [ + 1546570800000, + 46.72427572891712 + ], + [ + 1546574400000, + 45.3530156847337 + ], + [ + 1546578000000, + 47.622801017231836 + ], + [ + 1546581600000, + 48.514298722416925 + ], + [ + 1546585200000, + 49.30898082253097 + ], + [ + 1546588800000, + 47.31043777290257 + ], + [ + 1546592400000, + 45.11087155431358 + ], + [ + 1546596000000, + 47.24577778838494 + ], + [ + 1546599600000, + 43.138401791834944 + ], + [ + 1546603200000, + 43.06176635990144 + ], + [ + 1546606800000, + 40.78497186650704 + ], + [ + 1546610400000, + 35.50863586157224 + ], + [ + 1546614000000, + 37.61868339993424 + ], + [ + 1546617600000, + 41.27001310431835 + ], + [ + 1546621200000, + 41.529190555249166 + ], + [ + 1546624800000, + 38.70629409312264 + ], + [ + 1546628400000, + 39.20501603815856 + ], + [ + 1546632000000, + 47.58496952568803 + ], + [ + 1546635600000, + 57.04504179394404 + ], + [ + 1546639200000, + 55.76534487129711 + ], + [ + 1546642800000, + 54.56481263632449 + ], + [ + 1546646400000, + 60.05329853844924 + ], + [ + 1546650000000, + 58.20414546956233 + ], + [ + 1546653600000, + 59.22184268477406 + ], + [ + 1546657200000, + 60.69646007638943 + ], + [ + 1546660800000, + 59.562824574166065 + ], + [ + 1546664400000, + 62.39908832380504 + ], + [ + 1546668000000, + 55.41347180842335 + ], + [ + 1546671600000, + 51.55801315631325 + ], + [ + 1546675200000, + 52.25659574547172 + ], + [ + 1546678800000, + 52.59258298962578 + ], + [ + 1546682400000, + 51.488491509171496 + ], + [ + 1546686000000, + 53.55964722595235 + ], + [ + 1546689600000, + 54.33615033761161 + ], + [ + 1546693200000, + 51.203395480823524 + ], + [ + 1546696800000, + 50.94925131894277 + ], + [ + 1546700400000, + 49.234366842550536 + ], + [ + 1546704000000, + 51.46963861991915 + ], + [ + 1546707600000, + 50.92495355616092 + ], + [ + 1546711200000, + 53.53455947978527 + ], + [ + 1546714800000, + 53.11683841787714 + ], + [ + 1546718400000, + 51.068912168249526 + ], + [ + 1546722000000, + 51.63646936768414 + ], + [ + 1546725600000, + 44.041116764308086 + ], + [ + 1546729200000, + 40.764239960733946 + ], + [ + 1546732800000, + 45.427014930541596 + ], + [ + 1546736400000, + 43.06664322062976 + ], + [ + 1546740000000, + 41.999470532362146 + ], + [ + 1546743600000, + 43.619635721742384 + ], + [ + 1546747200000, + 43.228532971716795 + ], + [ + 1546750800000, + 43.20814280231155 + ], + [ + 1546754400000, + 41.2227980494934 + ], + [ + 1546758000000, + 39.042429777338796 + ], + [ + 1546761600000, + 41.56945707523481 + ], + [ + 1546765200000, + 40.953218723273444 + ], + [ + 1546768800000, + 47.48204641636548 + ], + [ + 1546772400000, + 51.67135270790715 + ], + [ + 1546776000000, + 47.751856735082285 + ], + [ + 1546779600000, + 49.377949475097765 + ], + [ + 1546783200000, + 49.800834017525965 + ], + [ + 1546786800000, + 52.77682016458668 + ], + [ + 1546790400000, + 54.97660740424386 + ], + [ + 1546794000000, + 78.84516662889753 + ], + [ + 1546797600000, + 74.94032380216893 + ], + [ + 1546801200000, + 75.53971024070943 + ], + [ + 1546804800000, + 71.69926046008803 + ], + [ + 1546808400000, + 71.17268809859144 + ], + [ + 1546812000000, + 71.15435229307646 + ], + [ + 1546815600000, + 72.24569555106268 + ], + [ + 1546819200000, + 73.0811530544038 + ], + [ + 1546822800000, + 68.23997196664591 + ], + [ + 1546826400000, + 66.74979862662761 + ], + [ + 1546830000000, + 67.27908368998744 + ], + [ + 1546833600000, + 66.05574131982468 + ], + [ + 1546837200000, + 66.85134502616596 + ], + [ + 1546840800000, + 66.14894965269175 + ], + [ + 1546844400000, + 66.70413818625539 + ], + [ + 1546848000000, + 68.30267628631852 + ], + [ + 1546851600000, + 55.40117445181005 + ], + [ + 1546855200000, + 55.74548568713599 + ], + [ + 1546858800000, + 55.745485687135975 + ], + [ + 1546862400000, + 55.74548568713599 + ], + [ + 1546866000000, + 55.74548568713599 + ], + [ + 1546869600000, + 55.74548568713599 + ], + [ + 1546873200000, + 55.745485687135975 + ], + [ + 1546876800000, + 55.745485687135975 + ], + [ + 1546880400000, + 60.75850020839431 + ], + [ + 1546884000000, + 60.98217523491783 + ], + [ + 1546887600000, + 61.98574474358877 + ], + [ + 1546891200000, + 54.516279069270624 + ], + [ + 1546894800000, + 55.66442954788153 + ], + [ + 1546898400000, + 53.21365629379374 + ], + [ + 1546902000000, + 54.80851141775116 + ], + [ + 1546905600000, + 55.07716610412574 + ], + [ + 1546909200000, + 54.08439851551856 + ], + [ + 1546912800000, + 49.67196398773346 + ], + [ + 1546916400000, + 49.58927205000969 + ], + [ + 1546920000000, + 49.89657286294769 + ], + [ + 1546923600000, + 50.68763926149323 + ], + [ + 1546927200000, + 51.83127832243374 + ], + [ + 1546930800000, + 51.35487492133769 + ], + [ + 1546934400000, + 51.84530193820701 + ], + [ + 1546938000000, + 52.04462904298992 + ], + [ + 1546941600000, + 54.50358550737775 + ], + [ + 1546945200000, + 61.533517605488896 + ], + [ + 1546948800000, + 57.844535860881784 + ], + [ + 1546952400000, + 64.49651923827761 + ], + [ + 1546956000000, + 61.867094776934074 + ], + [ + 1546959600000, + 60.308947511889954 + ], + [ + 1546963200000, + 54.97339417625724 + ], + [ + 1546966800000, + 53.29598987352294 + ], + [ + 1546970400000, + 54.63335561847116 + ], + [ + 1546974000000, + 55.94154556982218 + ], + [ + 1546977600000, + 49.31488086656914 + ], + [ + 1546981200000, + 48.61323907507064 + ], + [ + 1546984800000, + 51.10333772773591 + ], + [ + 1546988400000, + 47.638032241299264 + ], + [ + 1546992000000, + 47.411047302827626 + ], + [ + 1546995600000, + 57.7434106956813 + ], + [ + 1546999200000, + 54.18539984543565 + ], + [ + 1547002800000, + 54.77120531913794 + ], + [ + 1547006400000, + 56.95245490434537 + ], + [ + 1547010000000, + 54.24187620680352 + ], + [ + 1547013600000, + 54.04846515059791 + ], + [ + 1547017200000, + 53.42992679217953 + ], + [ + 1547020800000, + 54.56868618842996 + ], + [ + 1547024400000, + 53.37929237870747 + ], + [ + 1547028000000, + 53.76120811223319 + ], + [ + 1547031600000, + 52.99950514403356 + ], + [ + 1547035200000, + 48.779988446693224 + ], + [ + 1547038800000, + 46.30448205986805 + ], + [ + 1547042400000, + 37.11633387597284 + ], + [ + 1547046000000, + 41.007618957967836 + ], + [ + 1547049600000, + 41.684342364250895 + ], + [ + 1547053200000, + 44.198895821055 + ], + [ + 1547056800000, + 44.52529672882102 + ], + [ + 1547060400000, + 44.84066593926606 + ], + [ + 1547064000000, + 43.49909881351636 + ], + [ + 1547067600000, + 43.297550233967115 + ], + [ + 1547071200000, + 43.18913866324067 + ], + [ + 1547074800000, + 44.28398374438498 + ], + [ + 1547078400000, + 52.0855290103236 + ], + [ + 1547082000000, + 51.14629266997851 + ], + [ + 1547085600000, + 50.89207789420039 + ], + [ + 1547089200000, + 51.14767050983959 + ], + [ + 1547092800000, + 54.62776731746578 + ], + [ + 1547096400000, + 56.13155532678107 + ], + [ + 1547100000000, + 26.53575895507349 + ], + [ + 1547103600000, + 24.551120924312837 + ], + [ + 1547107200000, + 23.796709794667812 + ], + [ + 1547110800000, + 22.666428022122272 + ], + [ + 1547114400000, + 23.900407836951153 + ], + [ + 1547118000000, + 25.79085247971491 + ], + [ + 1547121600000, + 25.31796395909177 + ], + [ + 1547125200000, + 24.984128221859258 + ], + [ + 1547128800000, + 25.053477296787317 + ], + [ + 1547132400000, + 25.72804499112578 + ], + [ + 1547136000000, + 17.016415137399083 + ], + [ + 1547139600000, + 16.752008842219688 + ], + [ + 1547143200000, + 16.478462500265746 + ], + [ + 1547146800000, + 20.941058500821505 + ], + [ + 1547150400000, + 20.26599705672135 + ], + [ + 1547154000000, + 20.833657871511367 + ], + [ + 1547157600000, + 20.455187308114162 + ], + [ + 1547161200000, + 20.449519997694885 + ], + [ + 1547164800000, + 24.2072578253486 + ], + [ + 1547168400000, + 23.707984598031743 + ], + [ + 1547172000000, + 22.82694711954999 + ], + [ + 1547175600000, + 24.330098422506154 + ], + [ + 1547179200000, + 23.04355962287675 + ], + [ + 1547182800000, + 26.046318223099767 + ], + [ + 1547186400000, + 29.73194270985729 + ], + [ + 1547190000000, + 31.26281064207011 + ], + [ + 1547193600000, + 34.23601880610722 + ], + [ + 1547197200000, + 32.266524316792605 + ], + [ + 1547200800000, + 31.849521410196708 + ], + [ + 1547204400000, + 33.21237914191161 + ], + [ + 1547208000000, + 32.84364942266405 + ], + [ + 1547211600000, + 30.702063493207465 + ], + [ + 1547215200000, + 35.14944794568717 + ], + [ + 1547218800000, + 34.52807263961803 + ], + [ + 1547222400000, + 36.140940274947816 + ], + [ + 1547226000000, + 36.33235690469762 + ], + [ + 1547229600000, + 35.94953167241211 + ], + [ + 1547233200000, + 37.465163251821274 + ], + [ + 1547236800000, + 37.649424591685474 + ], + [ + 1547240400000, + 35.79382393161193 + ], + [ + 1547244000000, + 31.46818647644578 + ], + [ + 1547247600000, + 37.119111020121466 + ], + [ + 1547251200000, + 37.76046712948577 + ], + [ + 1547254800000, + 36.37844324886012 + ], + [ + 1547258400000, + 37.845156853080056 + ], + [ + 1547262000000, + 39.01769486865965 + ], + [ + 1547265600000, + 37.839643660432344 + ], + [ + 1547269200000, + 38.31575017551761 + ], + [ + 1547272800000, + 35.28669193865615 + ], + [ + 1547276400000, + 36.76929972899276 + ], + [ + 1547280000000, + 35.72201087078859 + ], + [ + 1547283600000, + 36.55998763936035 + ], + [ + 1547287200000, + 35.95814673534514 + ], + [ + 1547290800000, + 35.10008818802596 + ], + [ + 1547294400000, + 41.36721753737428 + ], + [ + 1547298000000, + 41.04458849963273 + ], + [ + 1547301600000, + 42.58270117103262 + ], + [ + 1547305200000, + 41.665505996293035 + ], + [ + 1547308800000, + 42.39047004083218 + ], + [ + 1547312400000, + 43.92602979982546 + ], + [ + 1547316000000, + 43.43339138981829 + ], + [ + 1547319600000, + 43.78269185035498 + ], + [ + 1547323200000, + 44.325520592434756 + ], + [ + 1547326800000, + 43.38478971460677 + ], + [ + 1547330400000, + 40.50075017684008 + ], + [ + 1547334000000, + 40.47298469792188 + ], + [ + 1547337600000, + 36.92865862208016 + ], + [ + 1547341200000, + 35.15019966436601 + ], + [ + 1547344800000, + 43.02391213697568 + ], + [ + 1547348400000, + 44.96781116503383 + ], + [ + 1547352000000, + 44.79232228132649 + ], + [ + 1547355600000, + 42.79971024757756 + ], + [ + 1547359200000, + 41.70828846613499 + ], + [ + 1547362800000, + 42.11716705068745 + ], + [ + 1547366400000, + 38.98003583508175 + ], + [ + 1547370000000, + 45.24274472450643 + ], + [ + 1547373600000, + 44.45735268876862 + ], + [ + 1547377200000, + 44.883456340312705 + ], + [ + 1547380800000, + 47.20878988995315 + ], + [ + 1547384400000, + 46.96545465597751 + ], + [ + 1547388000000, + 40.798888105622915 + ], + [ + 1547391600000, + 43.29090554450649 + ], + [ + 1547395200000, + 24.344307940253618 + ], + [ + 1547398800000, + 27.970417605155866 + ], + [ + 1547402400000, + 26.350525663639328 + ], + [ + 1547406000000, + 27.11658814066476 + ], + [ + 1547409600000, + 26.71873234269923 + ], + [ + 1547413200000, + 31.61154000800801 + ], + [ + 1547416800000, + 29.935103208735775 + ], + [ + 1547420400000, + 32.37167667055771 + ], + [ + 1547424000000, + 34.78830434384248 + ], + [ + 1547427600000, + 35.14530280849621 + ], + [ + 1547431200000, + 37.39991669982741 + ], + [ + 1547434800000, + 37.61299442663314 + ], + [ + 1547438400000, + 39.36662233909532 + ], + [ + 1547442000000, + 41.0788569523815 + ], + [ + 1547445600000, + 43.266824613331565 + ], + [ + 1547449200000, + 42.55071064496417 + ], + [ + 1547452800000, + 41.117977663116875 + ], + [ + 1547456400000, + 43.2275486762969 + ], + [ + 1547460000000, + 41.961561081552844 + ], + [ + 1547463600000, + 39.74658246021389 + ], + [ + 1547467200000, + 44.653905861662636 + ], + [ + 1547470800000, + 43.65585961437188 + ], + [ + 1547474400000, + 44.11907754545077 + ], + [ + 1547478000000, + 70.1570165803915 + ], + [ + 1547481600000, + 66.92289287174961 + ], + [ + 1547485200000, + 67.78272448944567 + ], + [ + 1547488800000, + 68.60822834688011 + ], + [ + 1547492400000, + 69.03707356175615 + ], + [ + 1547496000000, + 64.70319691917362 + ], + [ + 1547499600000, + 64.6549211855097 + ], + [ + 1547503200000, + 63.288030411736564 + ], + [ + 1547506800000, + 63.82953451590277 + ], + [ + 1547510400000, + 65.65964472293768 + ], + [ + 1547514000000, + 65.00537573749257 + ], + [ + 1547517600000, + 63.20973164337968 + ], + [ + 1547521200000, + 62.53831600726908 + ], + [ + 1547524800000, + 62.59060071042176 + ], + [ + 1547528400000, + 59.62502617639802 + ], + [ + 1547532000000, + 58.97525154020191 + ], + [ + 1547535600000, + 60.74157994077134 + ], + [ + 1547539200000, + 59.817375907102665 + ], + [ + 1547542800000, + 52.79863861531058 + ], + [ + 1547546400000, + 56.36957463368707 + ], + [ + 1547550000000, + 56.72464104837086 + ], + [ + 1547553600000, + 54.65198605617923 + ], + [ + 1547557200000, + 58.82395829685942 + ], + [ + 1547560800000, + 58.22669971822987 + ], + [ + 1547564400000, + 51.771336117605635 + ], + [ + 1547568000000, + 52.36132236734316 + ], + [ + 1547571600000, + 52.2577960448225 + ], + [ + 1547575200000, + 47.45902028981588 + ], + [ + 1547578800000, + 48.74236994415562 + ], + [ + 1547582400000, + 35.770101438342024 + ], + [ + 1547586000000, + 36.718923531601604 + ], + [ + 1547589600000, + 38.50555342706727 + ], + [ + 1547593200000, + 39.31835790461137 + ], + [ + 1547596800000, + 40.330161173538706 + ], + [ + 1547600400000, + 42.07670154488878 + ], + [ + 1547604000000, + 42.038038345093426 + ], + [ + 1547607600000, + 43.566407382926165 + ], + [ + 1547611200000, + 44.31165669826166 + ], + [ + 1547614800000, + 45.51780190166186 + ], + [ + 1547618400000, + 44.06913205116926 + ], + [ + 1547622000000, + 39.829360952316755 + ], + [ + 1547625600000, + 48.48842006986385 + ], + [ + 1547629200000, + 47.10818943244565 + ], + [ + 1547632800000, + 48.85860983616781 + ], + [ + 1547636400000, + 50.75809042654718 + ], + [ + 1547640000000, + 55.45978877385574 + ], + [ + 1547643600000, + 51.505401155086986 + ], + [ + 1547647200000, + 51.68123371581299 + ], + [ + 1547650800000, + 50.12678796203831 + ], + [ + 1547654400000, + 47.776394953862805 + ], + [ + 1547658000000, + 50.11659484900384 + ], + [ + 1547661600000, + 47.97164438547116 + ], + [ + 1547665200000, + 45.40883712661887 + ], + [ + 1547668800000, + 42.57783623184175 + ], + [ + 1547672400000, + 47.668309967229014 + ], + [ + 1547676000000, + 44.72462551382753 + ], + [ + 1547679600000, + 47.113409535083875 + ], + [ + 1547683200000, + 47.13796858480776 + ], + [ + 1547686800000, + 48.47288502020708 + ], + [ + 1547690400000, + 39.46573453581639 + ], + [ + 1547694000000, + 42.48312602686562 + ], + [ + 1547697600000, + 43.07051710472686 + ], + [ + 1547701200000, + 43.2484568397409 + ], + [ + 1547704800000, + 44.08938386855355 + ], + [ + 1547708400000, + 44.89516668312007 + ], + [ + 1547712000000, + 46.439006861891684 + ], + [ + 1547715600000, + 44.77120125754292 + ], + [ + 1547719200000, + 43.87280808428307 + ], + [ + 1547722800000, + 45.41023352670187 + ], + [ + 1547726400000, + 42.84449394987394 + ], + [ + 1547730000000, + 42.10255208499597 + ], + [ + 1547733600000, + 45.51651530501173 + ], + [ + 1547737200000, + 53.761243705313774 + ], + [ + 1547740800000, + 51.03434384552868 + ], + [ + 1547744400000, + 55.95904737505769 + ], + [ + 1547748000000, + 56.53936535670169 + ], + [ + 1547751600000, + 54.692246309520364 + ], + [ + 1547755200000, + 56.70522685697424 + ], + [ + 1547758800000, + 57.032230293020326 + ], + [ + 1547762400000, + 58.24933534902201 + ], + [ + 1547766000000, + 61.4471064272965 + ], + [ + 1547769600000, + 58.02270302371013 + ], + [ + 1547773200000, + 56.055562552270914 + ], + [ + 1547776800000, + 57.19554454065664 + ], + [ + 1547780400000, + 55.913028581653755 + ], + [ + 1547784000000, + 52.602107348165404 + ], + [ + 1547787600000, + 53.583737674076936 + ], + [ + 1547791200000, + 55.779172815070275 + ], + [ + 1547794800000, + 54.53853702575033 + ], + [ + 1547798400000, + 53.68031150775751 + ], + [ + 1547802000000, + 54.87083060397878 + ], + [ + 1547805600000, + 50.7220645160025 + ], + [ + 1547809200000, + 48.78085151505569 + ], + [ + 1547812800000, + 45.530770314516026 + ], + [ + 1547816400000, + 44.58522806813285 + ], + [ + 1547820000000, + 45.272251093655555 + ], + [ + 1547823600000, + 53.41822427009614 + ], + [ + 1547827200000, + 46.34146649761468 + ], + [ + 1547830800000, + 43.08037556000359 + ], + [ + 1547834400000, + 44.472784951942124 + ], + [ + 1547838000000, + 45.49616091823286 + ], + [ + 1547841600000, + 46.822570129044095 + ], + [ + 1547845200000, + 49.055634286473285 + ], + [ + 1547848800000, + 48.38895492449282 + ], + [ + 1547852400000, + 48.18789327163001 + ], + [ + 1547856000000, + 49.2967244313649 + ], + [ + 1547859600000, + 52.819334501704695 + ], + [ + 1547863200000, + 57.434939767498385 + ], + [ + 1547866800000, + 56.797287566113596 + ], + [ + 1547870400000, + 56.91969335754975 + ], + [ + 1547874000000, + 55.90279632326401 + ], + [ + 1547877600000, + 53.444989116287175 + ], + [ + 1547881200000, + 54.59502814915482 + ], + [ + 1547884800000, + 56.61928466736248 + ], + [ + 1547888400000, + 57.94898514359268 + ], + [ + 1547892000000, + 76.83436369540841 + ], + [ + 1547895600000, + 71.84571968562693 + ], + [ + 1547899200000, + 71.78696229372574 + ], + [ + 1547902800000, + 68.09389894951372 + ], + [ + 1547906400000, + 66.02250876882377 + ], + [ + 1547910000000, + 66.09686495561262 + ], + [ + 1547913600000, + 66.68020013956306 + ], + [ + 1547917200000, + 67.1653382043325 + ], + [ + 1547920800000, + 61.84508719610695 + ], + [ + 1547924400000, + 62.332442046209444 + ], + [ + 1547928000000, + 61.87029423756108 + ], + [ + 1547931600000, + 61.17010760205632 + ], + [ + 1547935200000, + 59.65198070025469 + ], + [ + 1547938800000, + 56.273840430069974 + ], + [ + 1547942400000, + 57.63024545791332 + ], + [ + 1547946000000, + 60.72575625763418 + ], + [ + 1547949600000, + 58.81942860590803 + ], + [ + 1547953200000, + 58.42674574882519 + ], + [ + 1547956800000, + 57.451054760273436 + ], + [ + 1547960400000, + 55.76108016762619 + ], + [ + 1547964000000, + 55.65767675114169 + ], + [ + 1547967600000, + 55.44123402818284 + ], + [ + 1547971200000, + 55.743175873424576 + ], + [ + 1547974800000, + 56.548998911509265 + ], + [ + 1547978400000, + 56.17630000255176 + ], + [ + 1547982000000, + 29.382297873829405 + ], + [ + 1547985600000, + 22.593500012516586 + ], + [ + 1547989200000, + 25.28830981181252 + ], + [ + 1547992800000, + 25.14788005438732 + ], + [ + 1547996400000, + 24.785673364286733 + ], + [ + 1548000000000, + 25.097963167252107 + ], + [ + 1548003600000, + 24.31542099141573 + ], + [ + 1548007200000, + 23.719541242100448 + ], + [ + 1548010800000, + 23.19942938959627 + ], + [ + 1548014400000, + 28.948245068316314 + ], + [ + 1548018000000, + 29.855338507564866 + ], + [ + 1548021600000, + 30.127946093300494 + ], + [ + 1548025200000, + 29.735972025836432 + ], + [ + 1548028800000, + 31.128742440638746 + ], + [ + 1548032400000, + 30.756745680643487 + ], + [ + 1548036000000, + 31.963483396486232 + ], + [ + 1548039600000, + 30.69260328480803 + ], + [ + 1548043200000, + 29.384917087834605 + ], + [ + 1548046800000, + 32.10369856830884 + ], + [ + 1548050400000, + 32.79370873806849 + ], + [ + 1548054000000, + 32.213321763625736 + ], + [ + 1548057600000, + 30.831235373672715 + ], + [ + 1548061200000, + 30.759071711424873 + ], + [ + 1548064800000, + 31.891752441026007 + ], + [ + 1548068400000, + 38.482918670725105 + ], + [ + 1548072000000, + 37.76719096432501 + ], + [ + 1548075600000, + 39.159559724349286 + ], + [ + 1548079200000, + 35.61733285058062 + ], + [ + 1548082800000, + 39.60558520824829 + ], + [ + 1548086400000, + 41.18270261526483 + ], + [ + 1548090000000, + 39.62321743123027 + ], + [ + 1548093600000, + 39.34935493841496 + ], + [ + 1548097200000, + 39.589090880941114 + ], + [ + 1548100800000, + 40.496880652545535 + ], + [ + 1548104400000, + 35.8108068736612 + ], + [ + 1548108000000, + 37.6107781748215 + ], + [ + 1548111600000, + 39.67171038745484 + ], + [ + 1548115200000, + 43.195249566489395 + ], + [ + 1548118800000, + 44.121651145642645 + ], + [ + 1548122400000, + 43.37700391804212 + ], + [ + 1548126000000, + 43.502466642864576 + ], + [ + 1548129600000, + 41.409830052613465 + ], + [ + 1548133200000, + 41.90762989062463 + ], + [ + 1548136800000, + 36.35126142420156 + ], + [ + 1548140400000, + 39.06539809095936 + ], + [ + 1548144000000, + 43.5162020153003 + ], + [ + 1548147600000, + 39.868768500345695 + ], + [ + 1548151200000, + 41.4354474943181 + ], + [ + 1548154800000, + 47.734876324572355 + ], + [ + 1548158400000, + 55.644093115856265 + ], + [ + 1548162000000, + 53.91342058739039 + ], + [ + 1548165600000, + 59.003652606273285 + ], + [ + 1548169200000, + 62.196162037557336 + ], + [ + 1548172800000, + 62.71944065856863 + ], + [ + 1548176400000, + 63.83650889636762 + ], + [ + 1548180000000, + 64.96247417795323 + ], + [ + 1548183600000, + 61.280387700630456 + ], + [ + 1548187200000, + 62.45692529330845 + ], + [ + 1548190800000, + 56.38723278722962 + ], + [ + 1548194400000, + 57.88882374032093 + ], + [ + 1548198000000, + 57.00819032160691 + ], + [ + 1548201600000, + 56.86809225739003 + ], + [ + 1548205200000, + 58.16669030642726 + ], + [ + 1548208800000, + 62.00491252657585 + ], + [ + 1548212400000, + 59.7059071354827 + ], + [ + 1548216000000, + 54.894115537988256 + ], + [ + 1548219600000, + 55.581733090151566 + ], + [ + 1548223200000, + 56.82870794855014 + ], + [ + 1548226800000, + 51.95023888623497 + ], + [ + 1548230400000, + 53.90194117236443 + ], + [ + 1548234000000, + 51.377376064825306 + ], + [ + 1548237600000, + 54.10993454383264 + ], + [ + 1548241200000, + 56.59483199251204 + ], + [ + 1548244800000, + 54.15950805338513 + ], + [ + 1548248400000, + 59.823954437788565 + ], + [ + 1548252000000, + 52.41944961743532 + ], + [ + 1548255600000, + 47.494901197534425 + ], + [ + 1548259200000, + 52.084403674126 + ], + [ + 1548262800000, + 51.72418917624858 + ], + [ + 1548266400000, + 51.924208187532216 + ], + [ + 1548270000000, + 43.927871442042196 + ], + [ + 1548273600000, + 43.338909635203834 + ], + [ + 1548277200000, + 44.62287576255966 + ], + [ + 1548280800000, + 47.58542623720771 + ], + [ + 1548284400000, + 48.698602012449726 + ], + [ + 1548288000000, + 48.88903881494749 + ], + [ + 1548291600000, + 45.111743765606896 + ], + [ + 1548295200000, + 45.70056015693852 + ], + [ + 1548298800000, + 41.48451389909207 + ], + [ + 1548302400000, + 43.90553049080873 + ], + [ + 1548306000000, + 41.898321236405636 + ], + [ + 1548309600000, + 43.53484947719499 + ], + [ + 1548313200000, + 46.01142221446366 + ], + [ + 1548316800000, + 46.193191968505936 + ], + [ + 1548320400000, + 46.696944181431576 + ], + [ + 1548324000000, + 46.795256459277645 + ], + [ + 1548327600000, + 54.03398578589959 + ], + [ + 1548331200000, + 56.84457340686125 + ], + [ + 1548334800000, + 53.89779491365947 + ], + [ + 1548338400000, + 54.99507217859687 + ], + [ + 1548342000000, + 53.87036428397869 + ], + [ + 1548345600000, + 53.837250623567975 + ], + [ + 1548349200000, + 50.62697912640375 + ], + [ + 1548352800000, + 53.31790688515834 + ], + [ + 1548356400000, + 59.46725645287111 + ], + [ + 1548360000000, + 57.041259423099554 + ], + [ + 1548363600000, + 55.987344046650634 + ], + [ + 1548367200000, + 53.9490008606928 + ], + [ + 1548370800000, + 57.247806519324776 + ], + [ + 1548374400000, + 57.27354634333018 + ], + [ + 1548378000000, + 59.31073166232091 + ], + [ + 1548381600000, + 55.53555004892985 + ], + [ + 1548385200000, + 54.545058903223065 + ], + [ + 1548388800000, + 54.369072205132404 + ], + [ + 1548392400000, + 52.27617626092951 + ], + [ + 1548396000000, + 50.005211579963394 + ], + [ + 1548399600000, + 49.661442914001 + ], + [ + 1548403200000, + 42.95221892774235 + ], + [ + 1548406800000, + 47.44680504643104 + ], + [ + 1548410400000, + 43.65494920784396 + ], + [ + 1548414000000, + 42.370349334287575 + ], + [ + 1548417600000, + 45.27618058139279 + ], + [ + 1548421200000, + 44.47790945498262 + ], + [ + 1548424800000, + 47.703694403367514 + ], + [ + 1548428400000, + 49.12099239186581 + ], + [ + 1548432000000, + 46.64530381275267 + ], + [ + 1548435600000, + 47.58382563087441 + ], + [ + 1548439200000, + 43.633955069916 + ], + [ + 1548442800000, + 45.89048033320534 + ], + [ + 1548446400000, + 48.27766331953615 + ], + [ + 1548450000000, + 50.15627848407445 + ], + [ + 1548453600000, + 52.42971008637578 + ], + [ + 1548457200000, + 51.16632282426231 + ], + [ + 1548460800000, + 49.93490564099675 + ], + [ + 1548464400000, + 51.2407402683367 + ], + [ + 1548468000000, + 56.03630077697688 + ], + [ + 1548471600000, + 55.68335399426195 + ], + [ + 1548475200000, + 54.87485949047277 + ], + [ + 1548478800000, + 56.0862414969961 + ], + [ + 1548482400000, + 57.895791806045374 + ], + [ + 1548486000000, + 70.76220765073771 + ], + [ + 1548489600000, + 63.435397475092834 + ], + [ + 1548493200000, + 60.94450058051597 + ], + [ + 1548496800000, + 61.115936117478995 + ], + [ + 1548500400000, + 57.684309803104895 + ], + [ + 1548504000000, + 54.637433419435766 + ], + [ + 1548507600000, + 53.420420980186414 + ], + [ + 1548511200000, + 54.57067000424421 + ], + [ + 1548514800000, + 47.06027705834329 + ], + [ + 1548518400000, + 49.4460514635435 + ], + [ + 1548522000000, + 49.12090929486595 + ], + [ + 1548525600000, + 49.9579942503017 + ], + [ + 1548529200000, + 48.11889889694598 + ], + [ + 1548532800000, + 47.344913501819484 + ], + [ + 1548536400000, + 47.96489644239058 + ], + [ + 1548540000000, + 50.97125537192531 + ], + [ + 1548543600000, + 46.68246271072146 + ], + [ + 1548547200000, + 46.30698202588934 + ], + [ + 1548550800000, + 48.03307459770909 + ], + [ + 1548554400000, + 49.080441415686835 + ], + [ + 1548558000000, + 50.503141683781905 + ], + [ + 1548561600000, + 46.17075089674444 + ], + [ + 1548565200000, + 45.28575664294524 + ], + [ + 1548568800000, + 45.003953980935215 + ], + [ + 1548572400000, + 44.67971747602719 + ], + [ + 1548576000000, + 46.899865436810295 + ], + [ + 1548579600000, + 39.42917647404449 + ], + [ + 1548583200000, + 36.72077970362268 + ], + [ + 1548586800000, + 37.79899369204674 + ], + [ + 1548590400000, + 37.97015577824067 + ], + [ + 1548594000000, + 37.34810903912222 + ], + [ + 1548597600000, + 39.66641882600232 + ], + [ + 1548601200000, + 43.53535168428181 + ], + [ + 1548604800000, + 45.557091138889255 + ], + [ + 1548608400000, + 46.45230942679778 + ], + [ + 1548612000000, + 44.76190306720021 + ], + [ + 1548615600000, + 48.46339876136518 + ], + [ + 1548619200000, + 49.76270817627947 + ], + [ + 1548622800000, + 43.10681384008462 + ], + [ + 1548626400000, + 41.76033445059005 + ], + [ + 1548630000000, + 40.873068686735756 + ], + [ + 1548633600000, + 39.44480193792314 + ], + [ + 1548637200000, + 33.583645452203456 + ], + [ + 1548640800000, + 33.5016774586682 + ], + [ + 1548644400000, + 26.30423290915806 + ], + [ + 1548648000000, + 25.527287791463376 + ], + [ + 1548651600000, + 20.826293705494763 + ], + [ + 1548655200000, + 25.332047781934147 + ], + [ + 1548658800000, + 29.091156301325004 + ], + [ + 1548662400000, + 25.820803069562448 + ], + [ + 1548666000000, + 32.26447706289926 + ], + [ + 1548669600000, + 31.368454846051698 + ], + [ + 1548673200000, + 29.04673853118087 + ], + [ + 1548676800000, + 30.530804634087083 + ], + [ + 1548680400000, + 30.80165564069149 + ], + [ + 1548684000000, + 30.77365916374123 + ], + [ + 1548687600000, + 30.490280090593497 + ], + [ + 1548691200000, + 29.558870725517828 + ], + [ + 1548694800000, + 31.21766959435817 + ], + [ + 1548698400000, + 31.86111180942886 + ], + [ + 1548702000000, + 32.111800428674584 + ], + [ + 1548705600000, + 32.67670286684879 + ], + [ + 1548709200000, + 32.767301727771425 + ], + [ + 1548712800000, + 37.79033947705518 + ], + [ + 1548716400000, + 37.60509507750815 + ], + [ + 1548720000000, + 39.10732782512091 + ], + [ + 1548723600000, + 35.61731410504396 + ], + [ + 1548727200000, + 35.3406589393082 + ], + [ + 1548730800000, + 31.72424051509093 + ], + [ + 1548734400000, + 31.098786014557582 + ], + [ + 1548738000000, + 27.741217399315012 + ], + [ + 1548741600000, + 26.838672860713874 + ], + [ + 1548745200000, + 23.42062958711072 + ], + [ + 1548748800000, + 30.73975722496276 + ], + [ + 1548752400000, + 35.90611054803869 + ], + [ + 1548756000000, + 34.85661586057955 + ], + [ + 1548759600000, + 33.85581548735084 + ], + [ + 1548763200000, + 36.89195605701995 + ], + [ + 1548766800000, + 42.64741562833596 + ], + [ + 1548770400000, + 45.53536130858329 + ], + [ + 1548774000000, + 44.52058244578783 + ], + [ + 1548777600000, + 43.852215912926965 + ], + [ + 1548781200000, + 43.686528685146044 + ], + [ + 1548784800000, + 42.61315747207574 + ], + [ + 1548788400000, + 47.37664848149795 + ], + [ + 1548792000000, + 47.00607612512446 + ], + [ + 1548795600000, + 46.65396071058749 + ], + [ + 1548799200000, + 45.01423882176236 + ], + [ + 1548802800000, + 44.94279781995697 + ], + [ + 1548806400000, + 40.343429353549126 + ], + [ + 1548810000000, + 42.14213092703141 + ], + [ + 1548813600000, + 49.244384144569366 + ], + [ + 1548817200000, + 51.37346942901111 + ], + [ + 1548820800000, + 53.580542207966865 + ], + [ + 1548824400000, + 56.60753429141015 + ], + [ + 1548828000000, + 52.470938691529 + ], + [ + 1548831600000, + 52.470938691529 + ], + [ + 1548835200000, + 54.16653396767621 + ], + [ + 1548838800000, + 52.892341033446336 + ], + [ + 1548842400000, + 56.29789493115801 + ], + [ + 1548846000000, + 53.519318865803164 + ], + [ + 1548849600000, + 61.196464245022 + ], + [ + 1548853200000, + 59.12573434418024 + ], + [ + 1548856800000, + 59.74029858000496 + ], + [ + 1548860400000, + 61.34618699019111 + ], + [ + 1548864000000, + 59.714472697264775 + ], + [ + 1548867600000, + 60.86367780607853 + ], + [ + 1548871200000, + 62.03034181049658 + ], + [ + 1548874800000, + 59.355960752349866 + ], + [ + 1548878400000, + 57.146573209664574 + ], + [ + 1548882000000, + 56.20547537186352 + ], + [ + 1548885600000, + 59.303411900705406 + ], + [ + 1548889200000, + 57.0328841507464 + ], + [ + 1548892800000, + 65.27439308115932 + ], + [ + 1548896400000, + 61.23118747552845 + ], + [ + 1548900000000, + 61.52067822748568 + ], + [ + 1548903600000, + 60.17359719876715 + ], + [ + 1548907200000, + 57.76523583032359 + ], + [ + 1548910800000, + 58.721651752033935 + ], + [ + 1548914400000, + 59.82026757264507 + ], + [ + 1548918000000, + 60.36128160683917 + ], + [ + 1548921600000, + 47.36005562611703 + ], + [ + 1548925200000, + 45.24166240599372 + ], + [ + 1548928800000, + 42.57751147624841 + ], + [ + 1548932400000, + 43.13589612904854 + ], + [ + 1548936000000, + 43.569113630761244 + ], + [ + 1548939600000, + 46.05654327799583 + ], + [ + 1548943200000, + 41.78553160762802 + ], + [ + 1548946800000, + 45.26544934140822 + ], + [ + 1548950400000, + 42.73913208506623 + ], + [ + 1548954000000, + 43.873701005594995 + ], + [ + 1548957600000, + 41.881012545700585 + ], + [ + 1548961200000, + 46.60214564166923 + ], + [ + 1548964800000, + 49.2385885579823 + ], + [ + 1548968400000, + 47.06116631733816 + ], + [ + 1548972000000, + 49.60007775274317 + ], + [ + 1548975600000, + 47.53450555384396 + ], + [ + 1548979200000, + 45.25876471410867 + ], + [ + 1548982800000, + 40.07971336331808 + ], + [ + 1548986400000, + 41.69502877606321 + ], + [ + 1548990000000, + 41.80273129866951 + ], + [ + 1548993600000, + 41.11012459627194 + ], + [ + 1548997200000, + 41.851159863740946 + ], + [ + 1549000800000, + 43.631021254318014 + ], + [ + 1549004400000, + 39.69661066652148 + ], + [ + 1549008000000, + 46.7065444252618 + ], + [ + 1549011600000, + 45.467016847592575 + ], + [ + 1549015200000, + 48.32080083178012 + ], + [ + 1549018800000, + 53.986554225624694 + ], + [ + 1549022400000, + 55.26364892432124 + ], + [ + 1549026000000, + 58.199770228603995 + ], + [ + 1549029600000, + 57.49672303904249 + ], + [ + 1549033200000, + 55.35009017838316 + ], + [ + 1549036800000, + 53.05974368061936 + ], + [ + 1549040400000, + 55.29747151056803 + ], + [ + 1549044000000, + 58.73933520000341 + ], + [ + 1549047600000, + 60.49050215374328 + ], + [ + 1549051200000, + 60.66622706514252 + ], + [ + 1549054800000, + 61.50197098476837 + ], + [ + 1549058400000, + 59.47506875784367 + ], + [ + 1549062000000, + 56.98509579997829 + ], + [ + 1549065600000, + 55.087037561564465 + ], + [ + 1549069200000, + 53.37958044940303 + ], + [ + 1549072800000, + 54.852603332311254 + ], + [ + 1549076400000, + 54.97651863575711 + ], + [ + 1549080000000, + 54.139487911816 + ], + [ + 1549083600000, + 50.480242083839556 + ], + [ + 1549087200000, + 46.028069777104285 + ], + [ + 1549090800000, + 48.21342209184776 + ], + [ + 1549094400000, + 46.03718689226283 + ], + [ + 1549098000000, + 51.749709745270486 + ], + [ + 1549101600000, + 52.44693749363291 + ], + [ + 1549105200000, + 55.14211290890634 + ], + [ + 1549108800000, + 54.40259286026833 + ], + [ + 1549112400000, + 51.57135089693019 + ], + [ + 1549116000000, + 49.33444383670854 + ], + [ + 1549119600000, + 46.68335966193082 + ], + [ + 1549123200000, + 46.96456208472929 + ], + [ + 1549126800000, + 49.93722705888597 + ], + [ + 1549130400000, + 50.74178205194253 + ], + [ + 1549134000000, + 54.118132886786405 + ], + [ + 1549137600000, + 52.549234177437945 + ], + [ + 1549141200000, + 52.107535067187385 + ], + [ + 1549144800000, + 47.44765968363388 + ], + [ + 1549148400000, + 63.37957359958861 + ], + [ + 1549152000000, + 58.94295406055471 + ], + [ + 1549155600000, + 55.52768561814452 + ], + [ + 1549159200000, + 54.539629958576306 + ], + [ + 1549162800000, + 53.763694708648 + ], + [ + 1549166400000, + 52.57548783816812 + ], + [ + 1549170000000, + 53.32257118910717 + ], + [ + 1549173600000, + 49.397612096600234 + ], + [ + 1549177200000, + 46.54392096796114 + ], + [ + 1549180800000, + 43.035417849758005 + ], + [ + 1549184400000, + 43.403517078972754 + ], + [ + 1549188000000, + 46.80343404238991 + ], + [ + 1549191600000, + 45.84812130016614 + ], + [ + 1549195200000, + 44.51966432823845 + ], + [ + 1549198800000, + 46.82061360019006 + ], + [ + 1549202400000, + 45.39126076994557 + ], + [ + 1549206000000, + 45.09484895591969 + ], + [ + 1549209600000, + 46.56408936514859 + ], + [ + 1549213200000, + 44.64290601425995 + ], + [ + 1549216800000, + 44.650601098856676 + ], + [ + 1549220400000, + 39.79967486646471 + ], + [ + 1549224000000, + 39.59832458818905 + ], + [ + 1549227600000, + 35.639877637796275 + ], + [ + 1549231200000, + 40.814506656922276 + ], + [ + 1549234800000, + 46.662351249456904 + ], + [ + 1549238400000, + 48.30649108824518 + ], + [ + 1549242000000, + 47.88469695627241 + ], + [ + 1549245600000, + 43.9308650453824 + ], + [ + 1549249200000, + 45.009142845255255 + ], + [ + 1549252800000, + 45.467764464543244 + ], + [ + 1549256400000, + 45.06227410559014 + ], + [ + 1549260000000, + 46.70055525239464 + ], + [ + 1549263600000, + 46.46675711766524 + ], + [ + 1549267200000, + 47.25431056492322 + ], + [ + 1549270800000, + 42.18221664475736 + ], + [ + 1549274400000, + 41.43738190922118 + ], + [ + 1549278000000, + 38.72934332064959 + ], + [ + 1549281600000, + 43.13628289866626 + ], + [ + 1549285200000, + 43.02647641469177 + ], + [ + 1549288800000, + 43.33981346578708 + ], + [ + 1549292400000, + 46.811556209122394 + ], + [ + 1549296000000, + 47.060169544583644 + ], + [ + 1549299600000, + 47.01089386395022 + ], + [ + 1549303200000, + 50.012892510840736 + ], + [ + 1549306800000, + 51.00336972696818 + ], + [ + 1549310400000, + 51.60896026583761 + ], + [ + 1549314000000, + 51.05541917680516 + ], + [ + 1549317600000, + 45.143188524729624 + ], + [ + 1549321200000, + 45.12836529343705 + ], + [ + 1549324800000, + 43.55412301744715 + ], + [ + 1549328400000, + 39.7578329348349 + ], + [ + 1549332000000, + 46.04743848890471 + ], + [ + 1549335600000, + 48.8083377737354 + ], + [ + 1549339200000, + 50.76007355156378 + ], + [ + 1549342800000, + 49.736454412728484 + ], + [ + 1549346400000, + 50.21204077054766 + ], + [ + 1549350000000, + 49.55397410991168 + ], + [ + 1549353600000, + 49.84228755158012 + ], + [ + 1549357200000, + 57.91614805013052 + ], + [ + 1549360800000, + 53.67006315444044 + ], + [ + 1549364400000, + 51.95650257639524 + ], + [ + 1549368000000, + 52.31952282718583 + ], + [ + 1549371600000, + 53.482213926579014 + ], + [ + 1549375200000, + 51.04999995191354 + ], + [ + 1549378800000, + 50.99193781701607 + ], + [ + 1549382400000, + 50.930962294443084 + ], + [ + 1549386000000, + 51.94812613870712 + ], + [ + 1549389600000, + 54.38554083872571 + ], + [ + 1549393200000, + 55.02693260763636 + ], + [ + 1549396800000, + 53.23611671811742 + ], + [ + 1549400400000, + 54.48353063123329 + ], + [ + 1549404000000, + 54.610976935382894 + ], + [ + 1549407600000, + 58.07121060593079 + ], + [ + 1549411200000, + 49.3093913975441 + ], + [ + 1549414800000, + 32.63259506372754 + ], + [ + 1549418400000, + 31.053279865486033 + ], + [ + 1549422000000, + 31.603448034416765 + ], + [ + 1549425600000, + 28.905712271329648 + ], + [ + 1549429200000, + 30.810394706285948 + ], + [ + 1549432800000, + 33.11091294363134 + ], + [ + 1549436400000, + 35.874073805599835 + ], + [ + 1549440000000, + 33.29335394756877 + ], + [ + 1549443600000, + 33.17242412951234 + ], + [ + 1549447200000, + 31.349059097313397 + ], + [ + 1549450800000, + 29.63584728796994 + ], + [ + 1549454400000, + 35.22518539170601 + ], + [ + 1549458000000, + 33.902302825057376 + ], + [ + 1549461600000, + 34.072749872184104 + ], + [ + 1549465200000, + 40.40373113754166 + ], + [ + 1549468800000, + 37.72894915849526 + ], + [ + 1549472400000, + 36.58426252078642 + ], + [ + 1549476000000, + 38.442649526284875 + ], + [ + 1549479600000, + 36.48214053742524 + ], + [ + 1549483200000, + 39.60782664304167 + ], + [ + 1549486800000, + 42.064609311659964 + ], + [ + 1549490400000, + 43.170753376197865 + ], + [ + 1549494000000, + 43.68010593361789 + ], + [ + 1549497600000, + 42.04916013775365 + ], + [ + 1549501200000, + 43.40678486789538 + ], + [ + 1549504800000, + 44.66616793505323 + ], + [ + 1549508400000, + 43.83734596580439 + ], + [ + 1549512000000, + 44.37961624436606 + ], + [ + 1549515600000, + 45.17590709352226 + ], + [ + 1549519200000, + 41.38215573854433 + ], + [ + 1549522800000, + 42.4278842887741 + ], + [ + 1549526400000, + 44.17508320345084 + ], + [ + 1549530000000, + 47.58996155453696 + ], + [ + 1549533600000, + 51.73499087041061 + ], + [ + 1549537200000, + 47.66348755131035 + ], + [ + 1549540800000, + 42.868651498457275 + ], + [ + 1549544400000, + 47.090691237556584 + ], + [ + 1549548000000, + 46.58034073275537 + ], + [ + 1549551600000, + 45.338994295581145 + ], + [ + 1549555200000, + 44.1520397123616 + ], + [ + 1549558800000, + 41.8932917291499 + ], + [ + 1549562400000, + 41.3489915288846 + ], + [ + 1549566000000, + 40.204515258325124 + ], + [ + 1549569600000, + 40.097145576557025 + ], + [ + 1549573200000, + 38.40409281319096 + ], + [ + 1549576800000, + 42.211327639222105 + ], + [ + 1549580400000, + 41.33626090818009 + ], + [ + 1549584000000, + 40.87064306439093 + ], + [ + 1549587600000, + 42.8530090895649 + ], + [ + 1549591200000, + 45.69132237598218 + ], + [ + 1549594800000, + 48.95316040981094 + ], + [ + 1549598400000, + 49.31728229397443 + ], + [ + 1549602000000, + 55.11413614978509 + ], + [ + 1549605600000, + 55.09322161116159 + ], + [ + 1549609200000, + 48.28440551363949 + ], + [ + 1549612800000, + 58.40303604738287 + ], + [ + 1549616400000, + 65.99377040835732 + ], + [ + 1549620000000, + 68.16848947999279 + ], + [ + 1549623600000, + 67.7354826368511 + ], + [ + 1549627200000, + 71.19119811255702 + ], + [ + 1549630800000, + 70.71643631709725 + ], + [ + 1549634400000, + 73.60196810819967 + ], + [ + 1549638000000, + 83.61310688839637 + ], + [ + 1549641600000, + 92.35062799350008 + ], + [ + 1549645200000, + 87.46048214475309 + ], + [ + 1549648800000, + 81.8277838149344 + ], + [ + 1549652400000, + 82.70950046641991 + ], + [ + 1549656000000, + 80.06358279404161 + ], + [ + 1549659600000, + 72.81870671950692 + ], + [ + 1549663200000, + 72.28904150798297 + ], + [ + 1549666800000, + 74.83262891669736 + ], + [ + 1549670400000, + 73.96636181319364 + ], + [ + 1549674000000, + 72.70392418283865 + ], + [ + 1549677600000, + 71.26631288523075 + ], + [ + 1549681200000, + 70.57770996090606 + ], + [ + 1549684800000, + 71.36409570816926 + ], + [ + 1549688400000, + 70.6038731420803 + ], + [ + 1549692000000, + 70.32405730249756 + ], + [ + 1549695600000, + 71.2930155406424 + ], + [ + 1549699200000, + 71.2930155406424 + ], + [ + 1549702800000, + 71.29301554064239 + ], + [ + 1549706400000, + 72.15100458665341 + ], + [ + 1549710000000, + 72.97753912114845 + ], + [ + 1549713600000, + 69.26780733275935 + ], + [ + 1549717200000, + 69.63340906856659 + ], + [ + 1549720800000, + 69.21608090900723 + ], + [ + 1549724400000, + 63.03679139298348 + ], + [ + 1549728000000, + 62.51330962474104 + ], + [ + 1549731600000, + 61.79309400836813 + ], + [ + 1549735200000, + 62.175355060062046 + ], + [ + 1549738800000, + 63.1645918112474 + ], + [ + 1549742400000, + 63.69373947737793 + ], + [ + 1549746000000, + 65.63744661740473 + ], + [ + 1549749600000, + 65.12869623188558 + ], + [ + 1549753200000, + 65.70824389159694 + ], + [ + 1549756800000, + 62.57510912191415 + ], + [ + 1549760400000, + 62.53729129371622 + ], + [ + 1549764000000, + 62.561108693305044 + ], + [ + 1549767600000, + 61.4911729710119 + ], + [ + 1549771200000, + 62.1721636188443 + ], + [ + 1549774800000, + 61.64256619919283 + ], + [ + 1549778400000, + 54.514160554533106 + ], + [ + 1549782000000, + 53.00258131377227 + ], + [ + 1549785600000, + 54.9892351940793 + ], + [ + 1549789200000, + 54.79261643381247 + ], + [ + 1549792800000, + 55.790973442978775 + ], + [ + 1549796400000, + 53.31234911161101 + ], + [ + 1549800000000, + 50.81705382594045 + ], + [ + 1549803600000, + 51.76218960644262 + ], + [ + 1549807200000, + 45.545612217378974 + ], + [ + 1549810800000, + 53.17854006166605 + ], + [ + 1549814400000, + 58.26328264644107 + ], + [ + 1549818000000, + 51.901678752175464 + ], + [ + 1549821600000, + 53.31942064867561 + ], + [ + 1549825200000, + 52.42635948032809 + ], + [ + 1549828800000, + 52.36041973545619 + ], + [ + 1549832400000, + 53.220745663729794 + ], + [ + 1549836000000, + 59.705863402789106 + ], + [ + 1549839600000, + 65.95737972481415 + ], + [ + 1549843200000, + 54.17967156864898 + ], + [ + 1549846800000, + 52.18790951098683 + ], + [ + 1549850400000, + 53.11768984274221 + ], + [ + 1549854000000, + 50.56774871760733 + ], + [ + 1549857600000, + 51.34669643323488 + ], + [ + 1549861200000, + 47.505284704151514 + ], + [ + 1549864800000, + 50.5742270431432 + ], + [ + 1549868400000, + 51.49637836132721 + ], + [ + 1549872000000, + 48.86965617413635 + ], + [ + 1549875600000, + 49.23656616554323 + ], + [ + 1549879200000, + 48.22186583557507 + ], + [ + 1549882800000, + 47.92860819564559 + ], + [ + 1549886400000, + 50.41046935969633 + ], + [ + 1549890000000, + 50.66947812414795 + ], + [ + 1549893600000, + 52.63694299236658 + ], + [ + 1549897200000, + 51.36837264104831 + ], + [ + 1549900800000, + 47.37244391823007 + ], + [ + 1549904400000, + 49.12643303850183 + ], + [ + 1549908000000, + 50.40041694719587 + ], + [ + 1549911600000, + 52.12414542920061 + ], + [ + 1549915200000, + 50.82918367597724 + ], + [ + 1549918800000, + 47.21960136815803 + ], + [ + 1549922400000, + 49.281528001260874 + ], + [ + 1549926000000, + 46.763174882837454 + ], + [ + 1549929600000, + 41.9845033324304 + ], + [ + 1549933200000, + 41.21044891732387 + ], + [ + 1549936800000, + 40.65811194598332 + ], + [ + 1549940400000, + 45.15345628714589 + ], + [ + 1549944000000, + 47.256354011211 + ], + [ + 1549947600000, + 47.13161916464511 + ], + [ + 1549951200000, + 46.774228415744616 + ], + [ + 1549954800000, + 48.23903940946928 + ], + [ + 1549958400000, + 43.75398128499319 + ], + [ + 1549962000000, + 45.41847014464679 + ], + [ + 1549965600000, + 46.57945515559628 + ], + [ + 1549969200000, + 46.57945515559628 + ], + [ + 1549972800000, + 51.770402762826706 + ], + [ + 1549976400000, + 51.197038971954775 + ], + [ + 1549980000000, + 49.803571474621556 + ], + [ + 1549983600000, + 47.6786734913394 + ], + [ + 1549987200000, + 46.1250281089498 + ], + [ + 1549990800000, + 51.723609252452526 + ], + [ + 1549994400000, + 57.22626806194799 + ], + [ + 1549998000000, + 57.06228203555859 + ], + [ + 1550001600000, + 60.2681824738595 + ], + [ + 1550005200000, + 49.92685833415616 + ], + [ + 1550008800000, + 50.68472191793717 + ], + [ + 1550012400000, + 52.87514176150731 + ], + [ + 1550016000000, + 55.406837068538884 + ], + [ + 1550019600000, + 55.11350008053019 + ], + [ + 1550023200000, + 56.50718694538792 + ], + [ + 1550026800000, + 55.91130677973126 + ], + [ + 1550030400000, + 52.413065776251685 + ], + [ + 1550034000000, + 55.80766037009381 + ], + [ + 1550037600000, + 55.905111969815245 + ], + [ + 1550041200000, + 53.227526999424526 + ], + [ + 1550044800000, + 47.80365745494154 + ], + [ + 1550048400000, + 47.80365745494154 + ], + [ + 1550052000000, + 46.72067945959605 + ], + [ + 1550055600000, + 41.85847159458908 + ], + [ + 1550059200000, + 44.70657441629738 + ], + [ + 1550062800000, + 43.17030131742622 + ], + [ + 1550066400000, + 42.79123654227011 + ], + [ + 1550070000000, + 38.385878140336075 + ], + [ + 1550073600000, + 42.42803905513063 + ], + [ + 1550077200000, + 42.260699118260995 + ], + [ + 1550080800000, + 47.39040121088866 + ], + [ + 1550084400000, + 40.96598638742737 + ], + [ + 1550088000000, + 41.691175010061066 + ], + [ + 1550091600000, + 42.8959340414539 + ], + [ + 1550095200000, + 44.30268544976888 + ], + [ + 1550098800000, + 45.976006820888735 + ], + [ + 1550102400000, + 50.78952118792779 + ], + [ + 1550106000000, + 49.16018134192375 + ], + [ + 1550109600000, + 47.389652662848455 + ], + [ + 1550113200000, + 45.88429694616319 + ], + [ + 1550116800000, + 49.93888302485173 + ], + [ + 1550120400000, + 48.50008615784932 + ], + [ + 1550124000000, + 49.69091566769297 + ], + [ + 1550127600000, + 45.854349243066586 + ], + [ + 1550131200000, + 45.318619100552624 + ], + [ + 1550134800000, + 48.22381148463287 + ], + [ + 1550138400000, + 44.85608797540977 + ], + [ + 1550142000000, + 42.92421389596178 + ], + [ + 1550145600000, + 43.394684470383154 + ], + [ + 1550149200000, + 44.95770018987862 + ], + [ + 1550152800000, + 45.13488899428489 + ], + [ + 1550156400000, + 48.20625427022838 + ], + [ + 1550160000000, + 48.33018114006728 + ], + [ + 1550163600000, + 50.143806284916614 + ], + [ + 1550167200000, + 51.95556569286035 + ], + [ + 1550170800000, + 51.766974552881805 + ], + [ + 1550174400000, + 47.79499263331841 + ], + [ + 1550178000000, + 49.79896952191492 + ], + [ + 1550181600000, + 44.30354895781845 + ], + [ + 1550185200000, + 44.35251878298775 + ], + [ + 1550188800000, + 45.189838607681786 + ], + [ + 1550192400000, + 48.52363975163387 + ], + [ + 1550196000000, + 48.95940318894817 + ], + [ + 1550199600000, + 54.264124391739266 + ], + [ + 1550203200000, + 56.337715681179944 + ], + [ + 1550206800000, + 54.89522524203218 + ], + [ + 1550210400000, + 55.41027374027241 + ], + [ + 1550214000000, + 53.52214185554167 + ], + [ + 1550217600000, + 52.51761387151287 + ], + [ + 1550221200000, + 49.69473419622533 + ], + [ + 1550224800000, + 53.764116246850925 + ], + [ + 1550228400000, + 50.10696657979895 + ], + [ + 1550232000000, + 54.20568598643404 + ], + [ + 1550235600000, + 56.063163745107104 + ], + [ + 1550239200000, + 43.8176424550122 + ], + [ + 1550242800000, + 43.60875683706996 + ], + [ + 1550246400000, + 46.769598677441564 + ], + [ + 1550250000000, + 47.42495881721824 + ], + [ + 1550253600000, + 50.863651145908264 + ], + [ + 1550257200000, + 46.51466836506268 + ], + [ + 1550260800000, + 48.25067898814589 + ], + [ + 1550264400000, + 48.972547550737296 + ], + [ + 1550268000000, + 47.65453716214494 + ], + [ + 1550271600000, + 50.38013080406696 + ], + [ + 1550275200000, + 55.35323243860964 + ], + [ + 1550278800000, + 54.576392903918325 + ], + [ + 1550282400000, + 56.196779947201236 + ], + [ + 1550286000000, + 59.29977615724391 + ], + [ + 1550289600000, + 57.85232931988355 + ], + [ + 1550293200000, + 56.94419533185824 + ], + [ + 1550296800000, + 56.06919897876337 + ], + [ + 1550300400000, + 58.32911270263057 + ], + [ + 1550304000000, + 59.37124195687946 + ], + [ + 1550307600000, + 59.25569419015504 + ], + [ + 1550311200000, + 57.98434285335563 + ], + [ + 1550314800000, + 58.31008016565443 + ], + [ + 1550318400000, + 55.55508108066907 + ], + [ + 1550322000000, + 61.730266409603566 + ], + [ + 1550325600000, + 65.08765542460041 + ], + [ + 1550329200000, + 60.38276611114192 + ], + [ + 1550332800000, + 58.14339335704505 + ], + [ + 1550336400000, + 55.754491558463556 + ], + [ + 1550340000000, + 54.09093983091273 + ], + [ + 1550343600000, + 57.62603338880782 + ], + [ + 1550347200000, + 59.89311308424685 + ], + [ + 1550350800000, + 55.747248986991536 + ], + [ + 1550354400000, + 51.97364004512668 + ], + [ + 1550358000000, + 45.182186912178594 + ], + [ + 1550361600000, + 47.10745668704466 + ], + [ + 1550365200000, + 49.95431797083616 + ], + [ + 1550368800000, + 51.749577517070364 + ], + [ + 1550372400000, + 52.07858364213571 + ], + [ + 1550376000000, + 57.35821644327858 + ], + [ + 1550379600000, + 57.30110188319002 + ], + [ + 1550383200000, + 55.92644413806769 + ], + [ + 1550386800000, + 56.51860603252028 + ], + [ + 1550390400000, + 55.626981685211064 + ], + [ + 1550394000000, + 58.006183540474986 + ], + [ + 1550397600000, + 54.90720850193346 + ], + [ + 1550401200000, + 49.1844991867028 + ], + [ + 1550404800000, + 44.54209487882465 + ], + [ + 1550408400000, + 44.54209487882465 + ], + [ + 1550412000000, + 46.45777787112353 + ], + [ + 1550415600000, + 44.22269407166725 + ], + [ + 1550419200000, + 43.66022809100248 + ], + [ + 1550422800000, + 46.76142943827079 + ], + [ + 1550426400000, + 43.214229081721776 + ], + [ + 1550430000000, + 45.17147575318906 + ], + [ + 1550433600000, + 45.3800736554305 + ], + [ + 1550437200000, + 50.7952705447965 + ], + [ + 1550440800000, + 58.71578439289774 + ], + [ + 1550444400000, + 65.9881531919128 + ], + [ + 1550448000000, + 73.77005317747731 + ], + [ + 1550451600000, + 66.0501689840807 + ], + [ + 1550455200000, + 71.85862956125406 + ], + [ + 1550458800000, + 74.22352151331725 + ], + [ + 1550462400000, + 68.04507778434815 + ], + [ + 1550466000000, + 68.57031317642073 + ], + [ + 1550469600000, + 71.11008661819591 + ], + [ + 1550473200000, + 68.03196018961467 + ], + [ + 1550476800000, + 68.40624843444726 + ], + [ + 1550480400000, + 70.73662906047734 + ], + [ + 1550484000000, + 63.436487975111675 + ], + [ + 1550487600000, + 66.49183711785895 + ], + [ + 1550491200000, + 70.3590404107579 + ], + [ + 1550494800000, + 75.45669106372706 + ], + [ + 1550498400000, + 74.21457094428156 + ], + [ + 1550502000000, + 75.50521378399272 + ], + [ + 1550505600000, + 78.9640973685681 + ], + [ + 1550509200000, + 79.66608661356935 + ], + [ + 1550512800000, + 80.53956771953033 + ], + [ + 1550516400000, + 77.20050979020108 + ], + [ + 1550520000000, + 75.69889711528694 + ], + [ + 1550523600000, + 74.42898115919007 + ], + [ + 1550527200000, + 75.30970444833274 + ], + [ + 1550530800000, + 75.83875314270551 + ], + [ + 1550534400000, + 79.66577783662328 + ], + [ + 1550538000000, + 66.25362086737277 + ], + [ + 1550541600000, + 63.327085966711635 + ], + [ + 1550545200000, + 64.63473335963795 + ], + [ + 1550548800000, + 65.58225514189967 + ], + [ + 1550552400000, + 65.09400563569872 + ], + [ + 1550556000000, + 66.2165455016457 + ], + [ + 1550559600000, + 67.41807573514203 + ], + [ + 1550563200000, + 67.27685903397945 + ], + [ + 1550566800000, + 62.17400665604635 + ], + [ + 1550570400000, + 63.62026996188719 + ], + [ + 1550574000000, + 64.14932660078797 + ], + [ + 1550577600000, + 65.73484315158157 + ], + [ + 1550581200000, + 72.07780939550616 + ], + [ + 1550584800000, + 66.72854241737451 + ], + [ + 1550588400000, + 68.63723301640772 + ], + [ + 1550592000000, + 65.28258193395821 + ], + [ + 1550595600000, + 65.16892850380293 + ], + [ + 1550599200000, + 63.519859517387445 + ], + [ + 1550602800000, + 65.67136400341866 + ], + [ + 1550606400000, + 60.85449335091118 + ], + [ + 1550610000000, + 54.29516711273696 + ], + [ + 1550613600000, + 56.93999781901727 + ], + [ + 1550617200000, + 54.42298956675579 + ], + [ + 1550620800000, + 52.58776356794203 + ], + [ + 1550624400000, + 54.978419110392686 + ], + [ + 1550628000000, + 55.993937137790574 + ], + [ + 1550631600000, + 55.679954396971965 + ], + [ + 1550635200000, + 53.69492137119083 + ], + [ + 1550638800000, + 54.427860476231956 + ], + [ + 1550642400000, + 54.51701547354634 + ], + [ + 1550646000000, + 55.464707904111854 + ], + [ + 1550649600000, + 59.73761912885327 + ], + [ + 1550653200000, + 58.15190935683433 + ], + [ + 1550656800000, + 61.77780641782006 + ], + [ + 1550660400000, + 58.98057398134115 + ], + [ + 1550664000000, + 61.16790234772572 + ], + [ + 1550667600000, + 55.109368677161896 + ], + [ + 1550671200000, + 55.37642954553873 + ], + [ + 1550674800000, + 54.39046165459324 + ], + [ + 1550678400000, + 56.268135120425 + ], + [ + 1550682000000, + 54.50598741959157 + ], + [ + 1550685600000, + 55.65675474064587 + ], + [ + 1550689200000, + 55.180243873599665 + ], + [ + 1550692800000, + 57.3426995711138 + ], + [ + 1550696400000, + 54.55165241286771 + ], + [ + 1550700000000, + 56.05807559727981 + ], + [ + 1550703600000, + 59.24570243868605 + ], + [ + 1550707200000, + 55.27331695700609 + ], + [ + 1550710800000, + 52.78945832585451 + ], + [ + 1550714400000, + 53.39230030278753 + ], + [ + 1550718000000, + 57.15985261347155 + ], + [ + 1550721600000, + 54.25677274413444 + ], + [ + 1550725200000, + 58.703061294062856 + ], + [ + 1550728800000, + 53.511161405115395 + ], + [ + 1550732400000, + 54.421537701877085 + ], + [ + 1550736000000, + 50.933687541494585 + ], + [ + 1550739600000, + 46.427287398512874 + ], + [ + 1550743200000, + 47.806274496419334 + ], + [ + 1550746800000, + 47.13576821077116 + ], + [ + 1550750400000, + 46.38572337974376 + ], + [ + 1550754000000, + 50.495644211350324 + ], + [ + 1550757600000, + 48.93690464816417 + ], + [ + 1550761200000, + 48.24024125756415 + ], + [ + 1550764800000, + 46.07292211770507 + ], + [ + 1550768400000, + 47.73750231543008 + ], + [ + 1550772000000, + 45.90327865451526 + ], + [ + 1550775600000, + 47.37676360669617 + ], + [ + 1550779200000, + 47.320232591569344 + ], + [ + 1550782800000, + 49.59919801823083 + ], + [ + 1550786400000, + 46.89055089722318 + ], + [ + 1550790000000, + 50.17299995852979 + ], + [ + 1550793600000, + 50.62314148290709 + ], + [ + 1550797200000, + 51.54471894347904 + ], + [ + 1550800800000, + 53.714740791783115 + ], + [ + 1550804400000, + 52.35151641117146 + ], + [ + 1550808000000, + 53.52876760856925 + ], + [ + 1550811600000, + 52.878656595133435 + ], + [ + 1550815200000, + 50.90141265984748 + ], + [ + 1550818800000, + 47.67124862007503 + ], + [ + 1550822400000, + 56.708283606842215 + ], + [ + 1550826000000, + 55.520877222129705 + ], + [ + 1550829600000, + 55.71608865094603 + ], + [ + 1550833200000, + 54.680372514139364 + ], + [ + 1550836800000, + 55.52933073237131 + ], + [ + 1550840400000, + 60.21656411282491 + ], + [ + 1550844000000, + 58.426473497809695 + ], + [ + 1550847600000, + 54.96073585808118 + ], + [ + 1550851200000, + 55.0662118941637 + ], + [ + 1550854800000, + 56.91429444258864 + ], + [ + 1550858400000, + 57.5688580995716 + ], + [ + 1550862000000, + 57.3028150927825 + ], + [ + 1550865600000, + 53.99137161949968 + ], + [ + 1550869200000, + 56.56374401779579 + ], + [ + 1550872800000, + 58.21116426334564 + ], + [ + 1550876400000, + 56.951412296905325 + ], + [ + 1550880000000, + 55.05488606059751 + ], + [ + 1550883600000, + 57.81473344965495 + ], + [ + 1550887200000, + 55.35013570395216 + ], + [ + 1550890800000, + 54.978748937426026 + ], + [ + 1550894400000, + 48.44232519589702 + ], + [ + 1550898000000, + 49.6852321338682 + ], + [ + 1550901600000, + 48.78248562820965 + ], + [ + 1550905200000, + 49.253062704292375 + ], + [ + 1550908800000, + 46.60499548684122 + ], + [ + 1550912400000, + 51.243070217031104 + ], + [ + 1550916000000, + 53.60574165254063 + ], + [ + 1550919600000, + 52.066560391246455 + ], + [ + 1550923200000, + 51.09753620827413 + ], + [ + 1550926800000, + 49.17094031161286 + ], + [ + 1550930400000, + 49.515321461663966 + ], + [ + 1550934000000, + 46.55714919430241 + ], + [ + 1550937600000, + 57.05638624101697 + ], + [ + 1550941200000, + 74.42326939507325 + ], + [ + 1550944800000, + 73.49789178930226 + ], + [ + 1550948400000, + 74.45571323714515 + ], + [ + 1550952000000, + 78.38168385272957 + ], + [ + 1550955600000, + 70.83947257218514 + ], + [ + 1550959200000, + 71.59966305991335 + ], + [ + 1550962800000, + 69.39250460256271 + ], + [ + 1550966400000, + 71.05708057219323 + ], + [ + 1550970000000, + 71.83492285633588 + ], + [ + 1550973600000, + 73.46184662230367 + ], + [ + 1550977200000, + 73.51297420897255 + ], + [ + 1550980800000, + 70.1915627073561 + ], + [ + 1550984400000, + 71.1803813679716 + ], + [ + 1550988000000, + 71.2201811334918 + ], + [ + 1550991600000, + 70.91093580339081 + ], + [ + 1550995200000, + 64.01112588753561 + ], + [ + 1550998800000, + 64.15383419759242 + ], + [ + 1551002400000, + 64.58388093766379 + ], + [ + 1551006000000, + 62.751338336490356 + ], + [ + 1551009600000, + 56.42056397920214 + ], + [ + 1551013200000, + 52.26757191632946 + ], + [ + 1551016800000, + 24.53655185206062 + ], + [ + 1551020400000, + 25.84692426202283 + ], + [ + 1551024000000, + 24.72194679206102 + ], + [ + 1551027600000, + 25.54971323580076 + ], + [ + 1551031200000, + 27.867351194747425 + ], + [ + 1551034800000, + 27.393441855361765 + ], + [ + 1551038400000, + 28.41854247387564 + ], + [ + 1551042000000, + 29.91954396150366 + ], + [ + 1551045600000, + 27.960955035413882 + ], + [ + 1551049200000, + 26.565943126029644 + ], + [ + 1551052800000, + 31.343082497601593 + ], + [ + 1551056400000, + 31.774563281631767 + ], + [ + 1551060000000, + 33.59239883711129 + ], + [ + 1551063600000, + 33.839810484604236 + ], + [ + 1551067200000, + 34.955813295612984 + ], + [ + 1551070800000, + 35.02174206323085 + ], + [ + 1551074400000, + 34.55171522023501 + ], + [ + 1551078000000, + 32.53305160669333 + ], + [ + 1551081600000, + 34.85807155400703 + ], + [ + 1551085200000, + 35.50594597911903 + ], + [ + 1551088800000, + 36.320752912049706 + ], + [ + 1551092400000, + 36.30977847236244 + ], + [ + 1551096000000, + 38.55714114451694 + ], + [ + 1551099600000, + 38.00477175872862 + ], + [ + 1551103200000, + 37.00043241800139 + ], + [ + 1551106800000, + 40.763930379248045 + ], + [ + 1551110400000, + 47.82262053014186 + ], + [ + 1551114000000, + 46.27665767108907 + ], + [ + 1551117600000, + 51.493209884696554 + ], + [ + 1551121200000, + 49.34047054724169 + ], + [ + 1551124800000, + 47.45652859905019 + ], + [ + 1551128400000, + 44.81740675395654 + ], + [ + 1551132000000, + 47.42292700421283 + ], + [ + 1551135600000, + 46.24497615038412 + ], + [ + 1551139200000, + 46.619437659608074 + ], + [ + 1551142800000, + 46.637223740145394 + ], + [ + 1551146400000, + 47.00893536660791 + ], + [ + 1551150000000, + 47.774803852117884 + ], + [ + 1551153600000, + 46.69153575899125 + ], + [ + 1551157200000, + 42.45551666172497 + ], + [ + 1551160800000, + 40.49897239224289 + ], + [ + 1551164400000, + 42.472325913730664 + ], + [ + 1551168000000, + 42.38766028166787 + ], + [ + 1551171600000, + 42.93826130449406 + ], + [ + 1551175200000, + 45.1013588401787 + ], + [ + 1551178800000, + 42.811490380954 + ], + [ + 1551182400000, + 42.540830441349605 + ], + [ + 1551186000000, + 42.540830441349605 + ], + [ + 1551189600000, + 47.20110793659038 + ], + [ + 1551193200000, + 47.5093502983446 + ], + [ + 1551196800000, + 44.69906363039334 + ], + [ + 1551200400000, + 45.79035643765626 + ], + [ + 1551204000000, + 44.90103862600399 + ], + [ + 1551207600000, + 46.75934341967596 + ], + [ + 1551211200000, + 46.17389530462172 + ], + [ + 1551214800000, + 44.73530659688731 + ], + [ + 1551218400000, + 46.350557285513666 + ], + [ + 1551222000000, + 44.82376295083216 + ], + [ + 1551225600000, + 42.27063371306235 + ], + [ + 1551229200000, + 41.53280030122337 + ], + [ + 1551232800000, + 47.98394968839387 + ], + [ + 1551236400000, + 47.880965550046525 + ], + [ + 1551240000000, + 47.61205510124083 + ], + [ + 1551243600000, + 50.81082773760707 + ], + [ + 1551247200000, + 47.24941836896047 + ], + [ + 1551250800000, + 51.94891773719925 + ], + [ + 1551254400000, + 53.43019726015152 + ], + [ + 1551258000000, + 52.14650728902064 + ], + [ + 1551261600000, + 52.116552051696544 + ], + [ + 1551265200000, + 53.98094079775362 + ], + [ + 1551268800000, + 51.794752803232846 + ], + [ + 1551272400000, + 54.0110230247874 + ], + [ + 1551276000000, + 51.42648996903152 + ], + [ + 1551279600000, + 48.41572076498155 + ], + [ + 1551283200000, + 47.68111657313031 + ], + [ + 1551286800000, + 48.256943430322444 + ], + [ + 1551290400000, + 46.9328572627322 + ], + [ + 1551294000000, + 47.71603115487791 + ], + [ + 1551297600000, + 30.232116835206497 + ], + [ + 1551301200000, + 38.33450877658109 + ], + [ + 1551304800000, + 43.050586490494254 + ], + [ + 1551308400000, + 49.311796170602875 + ], + [ + 1551312000000, + 50.30341315276367 + ], + [ + 1551315600000, + 52.12414983148016 + ], + [ + 1551319200000, + 50.188609879346735 + ], + [ + 1551322800000, + 50.065176082256926 + ], + [ + 1551326400000, + 51.54741520561513 + ], + [ + 1551330000000, + 54.20841474181371 + ], + [ + 1551333600000, + 51.180325877365675 + ], + [ + 1551337200000, + 52.07880607553301 + ], + [ + 1551340800000, + 56.50151614033615 + ], + [ + 1551344400000, + 54.75452168263535 + ], + [ + 1551348000000, + 53.66292507037173 + ], + [ + 1551351600000, + 55.62869149117681 + ], + [ + 1551355200000, + 54.72829039976608 + ], + [ + 1551358800000, + 54.226742248516416 + ], + [ + 1551362400000, + 54.313944041607044 + ], + [ + 1551366000000, + 57.49373452602442 + ], + [ + 1551369600000, + 53.084320778767704 + ], + [ + 1551373200000, + 46.85175643149735 + ], + [ + 1551376800000, + 50.79735570182128 + ], + [ + 1551380400000, + 47.87069164078122 + ], + [ + 1551384000000, + 47.37384428008182 + ], + [ + 1551387600000, + 48.015860574112274 + ], + [ + 1551391200000, + 46.124989896845996 + ], + [ + 1551394800000, + 45.31033221033054 + ], + [ + 1551398400000, + 46.55242289779887 + ], + [ + 1551402000000, + 48.336481985414316 + ], + [ + 1551405600000, + 47.84508198368931 + ], + [ + 1551409200000, + 47.710722320987685 + ], + [ + 1551412800000, + 47.62625170721582 + ], + [ + 1551416400000, + 48.30070014726762 + ], + [ + 1551420000000, + 49.0034790538041 + ], + [ + 1551423600000, + 52.61644104841029 + ], + [ + 1551427200000, + 52.98274474433037 + ], + [ + 1551430800000, + 53.99080980069637 + ], + [ + 1551434400000, + 53.16588673523468 + ], + [ + 1551438000000, + 50.263045964222265 + ], + [ + 1551441600000, + 51.25597648859064 + ], + [ + 1551445200000, + 54.62720916665646 + ], + [ + 1551448800000, + 55.63850090893442 + ], + [ + 1551452400000, + 52.20136443741461 + ], + [ + 1551456000000, + 57.36398406849869 + ], + [ + 1551459600000, + 59.114303230700216 + ], + [ + 1551463200000, + 58.04518257379464 + ], + [ + 1551466800000, + 57.749189786703845 + ], + [ + 1551470400000, + 57.81388807598445 + ], + [ + 1551474000000, + 58.317790154429616 + ], + [ + 1551477600000, + 49.37762166532168 + ], + [ + 1551481200000, + 47.80615987942966 + ], + [ + 1551484800000, + 50.12265065667899 + ], + [ + 1551488400000, + 49.85536979288512 + ], + [ + 1551492000000, + 51.148099110396906 + ], + [ + 1551495600000, + 51.2124214602513 + ], + [ + 1551499200000, + 44.42945674585459 + ], + [ + 1551502800000, + 45.33570040385841 + ], + [ + 1551506400000, + 45.187946136896976 + ], + [ + 1551510000000, + 39.49694248094122 + ], + [ + 1551513600000, + 40.39066206432339 + ], + [ + 1551517200000, + 41.27853555294795 + ], + [ + 1551520800000, + 45.42465482054073 + ], + [ + 1551524400000, + 48.86338962508482 + ], + [ + 1551528000000, + 49.07189683372903 + ], + [ + 1551531600000, + 49.54828845731627 + ], + [ + 1551535200000, + 46.35335220315678 + ], + [ + 1551538800000, + 45.74844768114044 + ], + [ + 1551542400000, + 45.74844768114044 + ], + [ + 1551546000000, + 44.37946102113284 + ], + [ + 1551549600000, + 47.82075566304518 + ], + [ + 1551553200000, + 49.347105957740276 + ], + [ + 1551556800000, + 47.50679394932044 + ], + [ + 1551560400000, + 49.48962960602479 + ], + [ + 1551564000000, + 50.39985893735452 + ], + [ + 1551567600000, + 51.070192587645145 + ], + [ + 1551571200000, + 54.64382646641951 + ], + [ + 1551574800000, + 55.17037479884061 + ], + [ + 1551578400000, + 51.77668754503922 + ], + [ + 1551582000000, + 50.77368631255303 + ], + [ + 1551585600000, + 52.65105447918632 + ], + [ + 1551589200000, + 50.730853895830464 + ], + [ + 1551592800000, + 50.90220433719402 + ], + [ + 1551596400000, + 50.71653671487035 + ], + [ + 1551600000000, + 45.58274895101748 + ], + [ + 1551603600000, + 50.30509105011822 + ], + [ + 1551607200000, + 50.10210294679569 + ], + [ + 1551610800000, + 50.99901572587026 + ], + [ + 1551614400000, + 49.87336277681358 + ], + [ + 1551618000000, + 49.03876025561707 + ], + [ + 1551621600000, + 45.4359975283861 + ], + [ + 1551625200000, + 37.96187462465749 + ], + [ + 1551628800000, + 40.116216862288944 + ], + [ + 1551632400000, + 40.09328571524243 + ], + [ + 1551636000000, + 38.097540794500446 + ], + [ + 1551639600000, + 39.29468903062095 + ], + [ + 1551643200000, + 40.93927356327331 + ], + [ + 1551646800000, + 40.16031898553033 + ], + [ + 1551650400000, + 36.56854585165211 + ], + [ + 1551654000000, + 37.53522358356926 + ], + [ + 1551657600000, + 51.27813025480757 + ], + [ + 1551661200000, + 50.556757212113745 + ], + [ + 1551664800000, + 44.03581749230307 + ], + [ + 1551668400000, + 40.1755801928314 + ], + [ + 1551672000000, + 29.06768214024652 + ], + [ + 1551675600000, + 24.344308455866752 + ], + [ + 1551679200000, + 24.950782191209175 + ], + [ + 1551682800000, + 24.20197664100914 + ], + [ + 1551686400000, + 22.356100714943082 + ], + [ + 1551690000000, + 21.414267513998805 + ], + [ + 1551693600000, + 20.09855340348311 + ], + [ + 1551697200000, + 24.85407936158539 + ], + [ + 1551700800000, + 23.449544324958215 + ], + [ + 1551704400000, + 27.32541435730563 + ], + [ + 1551708000000, + 28.44986783957501 + ], + [ + 1551711600000, + 28.111460465130406 + ], + [ + 1551715200000, + 35.52006216535734 + ], + [ + 1551718800000, + 34.14298626020185 + ], + [ + 1551722400000, + 33.85711939809291 + ], + [ + 1551726000000, + 32.84399510526178 + ], + [ + 1551729600000, + 32.79480532515257 + ], + [ + 1551733200000, + 30.5324791308989 + ], + [ + 1551736800000, + 29.976710634452182 + ], + [ + 1551740400000, + 35.297264860562855 + ], + [ + 1551744000000, + 35.845257827759 + ], + [ + 1551747600000, + 33.86888252220167 + ], + [ + 1551751200000, + 31.96231763095834 + ], + [ + 1551754800000, + 33.8686784396695 + ], + [ + 1551758400000, + 40.09757073531851 + ], + [ + 1551762000000, + 41.15835269640009 + ], + [ + 1551765600000, + 41.125135174318274 + ], + [ + 1551769200000, + 44.91565564283657 + ], + [ + 1551772800000, + 49.403014551284556 + ], + [ + 1551776400000, + 47.892026693178835 + ], + [ + 1551780000000, + 48.61316751695629 + ], + [ + 1551783600000, + 49.0930261794851 + ], + [ + 1551787200000, + 53.345475438646005 + ], + [ + 1551790800000, + 74.69870380608408 + ], + [ + 1551794400000, + 69.81971422295113 + ], + [ + 1551798000000, + 70.69929284765739 + ], + [ + 1551801600000, + 71.93520582448708 + ], + [ + 1551805200000, + 72.22617777446685 + ], + [ + 1551808800000, + 72.97066557279135 + ], + [ + 1551812400000, + 74.21963802986082 + ], + [ + 1551816000000, + 69.15556225336952 + ], + [ + 1551819600000, + 69.61747406355458 + ], + [ + 1551823200000, + 69.31604552321552 + ], + [ + 1551826800000, + 71.70203962640389 + ], + [ + 1551830400000, + 64.75430687667603 + ], + [ + 1551834000000, + 63.62841037903218 + ], + [ + 1551837600000, + 63.837960487040654 + ], + [ + 1551841200000, + 59.44016097537755 + ], + [ + 1551844800000, + 60.411806438189366 + ], + [ + 1551848400000, + 60.13609136674609 + ], + [ + 1551852000000, + 63.57068781175074 + ], + [ + 1551855600000, + 63.33455976988446 + ], + [ + 1551859200000, + 62.18385556459789 + ], + [ + 1551862800000, + 64.13733104539585 + ], + [ + 1551866400000, + 64.99069818460548 + ], + [ + 1551870000000, + 66.94388903346474 + ], + [ + 1551873600000, + 64.35580671024056 + ], + [ + 1551877200000, + 61.5717226884674 + ], + [ + 1551880800000, + 60.74190882869745 + ], + [ + 1551884400000, + 63.388334740474605 + ], + [ + 1551888000000, + 64.65410790788263 + ], + [ + 1551891600000, + 61.741421679281785 + ], + [ + 1551895200000, + 62.10086733591316 + ], + [ + 1551898800000, + 61.10802822260018 + ], + [ + 1551902400000, + 60.84092640730982 + ], + [ + 1551906000000, + 61.10933203976564 + ], + [ + 1551909600000, + 63.20872532581251 + ], + [ + 1551913200000, + 61.67361492623975 + ], + [ + 1551916800000, + 64.94976288569269 + ], + [ + 1551920400000, + 67.20194999470077 + ], + [ + 1551924000000, + 62.62529388585774 + ], + [ + 1551927600000, + 65.99647609094728 + ], + [ + 1551931200000, + 68.41840214950574 + ], + [ + 1551934800000, + 59.64504798458128 + ], + [ + 1551938400000, + 58.01057577815737 + ], + [ + 1551942000000, + 58.94692045228387 + ], + [ + 1551945600000, + 52.98441177039573 + ], + [ + 1551949200000, + 52.699049631062 + ], + [ + 1551952800000, + 52.49404694628025 + ], + [ + 1551956400000, + 54.76468085772987 + ], + [ + 1551960000000, + 57.684450929545214 + ], + [ + 1551963600000, + 57.516304199035986 + ], + [ + 1551967200000, + 61.52160326545868 + ], + [ + 1551970800000, + 57.33903142821411 + ], + [ + 1551974400000, + 59.98052710123565 + ], + [ + 1551978000000, + 55.2080390642889 + ], + [ + 1551981600000, + 58.42135361419509 + ], + [ + 1551985200000, + 56.010721107308036 + ], + [ + 1551988800000, + 58.25843118198012 + ], + [ + 1551992400000, + 58.49889826380922 + ], + [ + 1551996000000, + 55.5309371448928 + ], + [ + 1551999600000, + 53.65727575393201 + ], + [ + 1552003200000, + 55.00468063976061 + ], + [ + 1552006800000, + 51.84830507920745 + ], + [ + 1552010400000, + 52.614503364889075 + ], + [ + 1552014000000, + 51.69315361859803 + ], + [ + 1552017600000, + 55.31087900839512 + ], + [ + 1552021200000, + 58.49135025781419 + ], + [ + 1552024800000, + 61.81919578696977 + ], + [ + 1552028400000, + 55.231974448245694 + ], + [ + 1552032000000, + 52.44551599875441 + ], + [ + 1552035600000, + 53.660756702275926 + ], + [ + 1552039200000, + 58.13700954807521 + ], + [ + 1552042800000, + 54.122084457333294 + ], + [ + 1552046400000, + 54.43617583599618 + ], + [ + 1552050000000, + 56.30565763736776 + ], + [ + 1552053600000, + 58.49320110872597 + ], + [ + 1552057200000, + 57.13307856850632 + ], + [ + 1552060800000, + 56.70895648762856 + ], + [ + 1552064400000, + 59.63381489030446 + ], + [ + 1552068000000, + 59.016583031293166 + ], + [ + 1552071600000, + 63.45005599472221 + ], + [ + 1552075200000, + 60.75723680117685 + ], + [ + 1552078800000, + 49.386443144079074 + ], + [ + 1552082400000, + 39.32643766658149 + ], + [ + 1552086000000, + 42.55447578303087 + ], + [ + 1552089600000, + 45.70205112688326 + ], + [ + 1552093200000, + 46.14950977658393 + ], + [ + 1552096800000, + 47.90397779622603 + ], + [ + 1552100400000, + 45.336186410598046 + ], + [ + 1552104000000, + 46.58055752656925 + ], + [ + 1552107600000, + 48.261142759897936 + ], + [ + 1552111200000, + 54.91814140222117 + ], + [ + 1552114800000, + 56.289329836422894 + ], + [ + 1552118400000, + 56.64386165701014 + ], + [ + 1552122000000, + 57.09708749782477 + ], + [ + 1552125600000, + 55.922584564677024 + ], + [ + 1552129200000, + 56.49277790294514 + ], + [ + 1552132800000, + 58.993386426571995 + ], + [ + 1552136400000, + 59.39881204200428 + ], + [ + 1552140000000, + 62.77182645876628 + ], + [ + 1552143600000, + 63.61039031642795 + ], + [ + 1552147200000, + 56.86848750906951 + ], + [ + 1552150800000, + 54.34977289058289 + ], + [ + 1552154400000, + 57.390822447674196 + ], + [ + 1552158000000, + 57.46298693155878 + ], + [ + 1552161600000, + 52.87542222832781 + ], + [ + 1552165200000, + 52.09578338998844 + ], + [ + 1552168800000, + 53.34897187949517 + ], + [ + 1552172400000, + 58.054272922722106 + ], + [ + 1552176000000, + 54.419776205203895 + ], + [ + 1552179600000, + 55.51300219480203 + ], + [ + 1552183200000, + 54.868690484535186 + ], + [ + 1552186800000, + 51.799358772007466 + ], + [ + 1552190400000, + 49.920498453120764 + ], + [ + 1552194000000, + 50.792353139183554 + ], + [ + 1552197600000, + 46.61286446239407 + ], + [ + 1552201200000, + 46.44141176294834 + ], + [ + 1552204800000, + 49.41206541297376 + ], + [ + 1552208400000, + 46.54522033126306 + ], + [ + 1552212000000, + 47.21680694897656 + ], + [ + 1552215600000, + 49.58376545112987 + ], + [ + 1552219200000, + 48.836990468769045 + ], + [ + 1552222800000, + 45.65835689180779 + ], + [ + 1552226400000, + 51.098525914987604 + ], + [ + 1552230000000, + 50.41819723174299 + ], + [ + 1552233600000, + 45.22671897818779 + ], + [ + 1552237200000, + 49.46235214178009 + ], + [ + 1552240800000, + 47.96518383041203 + ], + [ + 1552244400000, + 47.96518383041202 + ], + [ + 1552248000000, + 52.49504972226191 + ], + [ + 1552251600000, + 52.763718945711766 + ], + [ + 1552255200000, + 55.58419067234644 + ], + [ + 1552258800000, + 53.181695709488174 + ], + [ + 1552262400000, + 53.51883409402489 + ], + [ + 1552266000000, + 54.42949783143006 + ], + [ + 1552269600000, + 55.131476453872516 + ], + [ + 1552273200000, + 56.10211741238468 + ], + [ + 1552276800000, + 50.36739117526875 + ], + [ + 1552280400000, + 40.89266778151001 + ], + [ + 1552284000000, + 46.20247916296332 + ], + [ + 1552287600000, + 43.374686384148276 + ], + [ + 1552291200000, + 43.895703298444424 + ], + [ + 1552294800000, + 45.41563375703855 + ], + [ + 1552298400000, + 42.02849239305341 + ], + [ + 1552302000000, + 40.558895072309994 + ], + [ + 1552305600000, + 35.697405966360016 + ], + [ + 1552309200000, + 42.524496928590786 + ], + [ + 1552312800000, + 40.46870022224023 + ], + [ + 1552316400000, + 38.62717883232905 + ], + [ + 1552320000000, + 40.17273324542577 + ], + [ + 1552323600000, + 42.122501334571574 + ], + [ + 1552327200000, + 43.31901728968056 + ], + [ + 1552330800000, + 40.098498241850706 + ], + [ + 1552334400000, + 42.50200153388196 + ], + [ + 1552338000000, + 44.80184921892804 + ], + [ + 1552341600000, + 45.955184674658724 + ], + [ + 1552345200000, + 44.75792529987175 + ], + [ + 1552348800000, + 39.679769231309194 + ], + [ + 1552352400000, + 37.98231533981774 + ], + [ + 1552356000000, + 34.78472093958568 + ], + [ + 1552359600000, + 34.727169523521674 + ], + [ + 1552363200000, + 38.138819287401574 + ], + [ + 1552366800000, + 40.449525916299585 + ], + [ + 1552370400000, + 41.49569158836536 + ], + [ + 1552374000000, + 42.73054447123392 + ], + [ + 1552377600000, + 53.09428499682806 + ], + [ + 1552381200000, + 52.323516791607524 + ], + [ + 1552384800000, + 55.48529011759798 + ], + [ + 1552388400000, + 53.03649045690504 + ], + [ + 1552392000000, + 55.61404223683575 + ], + [ + 1552395600000, + 53.9334261003968 + ], + [ + 1552399200000, + 53.05827488824962 + ], + [ + 1552402800000, + 48.592642145989544 + ], + [ + 1552406400000, + 50.82605620254873 + ], + [ + 1552410000000, + 50.88152008304261 + ], + [ + 1552413600000, + 50.13743308816012 + ], + [ + 1552417200000, + 49.92225785518582 + ], + [ + 1552420800000, + 52.14587697341928 + ], + [ + 1552424400000, + 52.30070213738139 + ], + [ + 1552428000000, + 52.19404968979162 + ], + [ + 1552431600000, + 49.33477040665949 + ], + [ + 1552435200000, + 50.04602810425545 + ], + [ + 1552438800000, + 50.6296738742654 + ], + [ + 1552442400000, + 51.006270332024314 + ], + [ + 1552446000000, + 54.03282351641147 + ], + [ + 1552449600000, + 50.65838895147351 + ], + [ + 1552453200000, + 50.07060923913772 + ], + [ + 1552456800000, + 48.529550374110755 + ], + [ + 1552460400000, + 49.945495287918035 + ], + [ + 1552464000000, + 47.02424052677646 + ], + [ + 1552467600000, + 45.3428332158906 + ], + [ + 1552471200000, + 39.854082008126376 + ], + [ + 1552474800000, + 43.8948119501451 + ], + [ + 1552478400000, + 52.05461370105105 + ], + [ + 1552482000000, + 52.369826888831085 + ], + [ + 1552485600000, + 47.27375436808197 + ], + [ + 1552489200000, + 51.04799359349273 + ], + [ + 1552492800000, + 48.13962970721494 + ], + [ + 1552496400000, + 48.77320523464733 + ], + [ + 1552500000000, + 48.47625712503105 + ], + [ + 1552503600000, + 49.99339129859926 + ], + [ + 1552507200000, + 49.96768061795468 + ], + [ + 1552510800000, + 45.05749652226238 + ], + [ + 1552514400000, + 47.190200211150824 + ], + [ + 1552518000000, + 47.78286484285518 + ], + [ + 1552521600000, + 53.398177673692956 + ], + [ + 1552525200000, + 52.928267547569504 + ], + [ + 1552528800000, + 50.81025442857625 + ], + [ + 1552532400000, + 48.793016436575165 + ], + [ + 1552536000000, + 48.67786772170326 + ], + [ + 1552539600000, + 46.26438649646862 + ], + [ + 1552543200000, + 44.038950934176135 + ], + [ + 1552546800000, + 43.35518196103301 + ], + [ + 1552550400000, + 45.556287218794374 + ], + [ + 1552554000000, + 45.25949951324452 + ], + [ + 1552557600000, + 47.80270752870072 + ], + [ + 1552561200000, + 45.24040300639023 + ], + [ + 1552564800000, + 47.89576656355675 + ], + [ + 1552568400000, + 49.10198593937661 + ], + [ + 1552572000000, + 48.87295458809501 + ], + [ + 1552575600000, + 52.467035840863915 + ], + [ + 1552579200000, + 49.78766603190188 + ], + [ + 1552582800000, + 50.07520850793453 + ], + [ + 1552586400000, + 50.024950714940594 + ], + [ + 1552590000000, + 50.49564932886832 + ], + [ + 1552593600000, + 50.49564932886833 + ], + [ + 1552597200000, + 50.894243018242534 + ], + [ + 1552600800000, + 50.58798827872886 + ], + [ + 1552604400000, + 49.83046370752424 + ], + [ + 1552608000000, + 55.50033197855452 + ], + [ + 1552611600000, + 58.73893661253684 + ], + [ + 1552615200000, + 58.98992234996885 + ], + [ + 1552618800000, + 56.641090208988864 + ], + [ + 1552622400000, + 56.498063257266715 + ], + [ + 1552626000000, + 57.56949492955113 + ], + [ + 1552629600000, + 58.14067221909347 + ], + [ + 1552633200000, + 53.795657980393365 + ], + [ + 1552636800000, + 51.11498094362605 + ], + [ + 1552640400000, + 57.86213444609396 + ], + [ + 1552644000000, + 58.68995995741432 + ], + [ + 1552647600000, + 68.50136941851913 + ], + [ + 1552651200000, + 65.12349986899157 + ], + [ + 1552654800000, + 64.58710352900067 + ], + [ + 1552658400000, + 65.84562251673121 + ], + [ + 1552662000000, + 70.79425118501696 + ], + [ + 1552665600000, + 70.90949177328986 + ], + [ + 1552669200000, + 72.26314849342037 + ], + [ + 1552672800000, + 68.21117885364276 + ], + [ + 1552676400000, + 69.86503381342712 + ], + [ + 1552680000000, + 66.17273881461018 + ], + [ + 1552683600000, + 63.30329234232271 + ], + [ + 1552687200000, + 61.95361887485231 + ], + [ + 1552690800000, + 63.993106330160686 + ], + [ + 1552694400000, + 68.01175985552183 + ], + [ + 1552698000000, + 73.21240910776966 + ], + [ + 1552701600000, + 70.90981660404132 + ], + [ + 1552705200000, + 76.82069830325749 + ], + [ + 1552708800000, + 84.437568251816 + ], + [ + 1552712400000, + 75.82442955666689 + ], + [ + 1552716000000, + 75.00489277709622 + ], + [ + 1552719600000, + 75.16666735579591 + ], + [ + 1552723200000, + 72.07064828090816 + ], + [ + 1552726800000, + 73.24982801273595 + ], + [ + 1552730400000, + 73.84553843549752 + ], + [ + 1552734000000, + 74.12660435501341 + ], + [ + 1552737600000, + 62.70318263240401 + ], + [ + 1552741200000, + 63.21026335345742 + ], + [ + 1552744800000, + 65.51394136158333 + ], + [ + 1552748400000, + 60.506987555391675 + ], + [ + 1552752000000, + 63.17113782441801 + ], + [ + 1552755600000, + 62.20390026235813 + ], + [ + 1552759200000, + 61.24963071066946 + ], + [ + 1552762800000, + 59.015012848162115 + ], + [ + 1552766400000, + 59.70177480377169 + ], + [ + 1552770000000, + 60.69192463941043 + ], + [ + 1552773600000, + 60.709158899205725 + ], + [ + 1552777200000, + 61.30495747728881 + ], + [ + 1552780800000, + 53.240481239154335 + ], + [ + 1552784400000, + 55.17203870564209 + ], + [ + 1552788000000, + 50.757884468813806 + ], + [ + 1552791600000, + 50.4627544897757 + ], + [ + 1552795200000, + 47.36111106359617 + ], + [ + 1552798800000, + 49.527931799265325 + ], + [ + 1552802400000, + 50.99342807518909 + ], + [ + 1552806000000, + 52.128120123187735 + ], + [ + 1552809600000, + 51.63138879488862 + ], + [ + 1552813200000, + 49.10305803332182 + ], + [ + 1552816800000, + 55.059765539568815 + ], + [ + 1552820400000, + 55.31001807073156 + ], + [ + 1552824000000, + 53.430861500842376 + ], + [ + 1552827600000, + 56.21468389212109 + ], + [ + 1552831200000, + 56.108253171372915 + ], + [ + 1552834800000, + 56.315647177940555 + ], + [ + 1552838400000, + 55.59367711080865 + ], + [ + 1552842000000, + 54.49066601167131 + ], + [ + 1552845600000, + 56.250390342810675 + ], + [ + 1552849200000, + 56.48879588772816 + ], + [ + 1552852800000, + 57.155856942809756 + ], + [ + 1552856400000, + 57.15585694280975 + ], + [ + 1552860000000, + 54.154026777983454 + ], + [ + 1552863600000, + 51.36040042959017 + ], + [ + 1552867200000, + 59.63272127213738 + ], + [ + 1552870800000, + 63.89486351951391 + ], + [ + 1552874400000, + 62.74632850550683 + ], + [ + 1552878000000, + 57.641989585497534 + ], + [ + 1552881600000, + 54.604705737979074 + ], + [ + 1552885200000, + 43.44420382145921 + ], + [ + 1552888800000, + 47.07533920926951 + ], + [ + 1552892400000, + 46.50824062639612 + ], + [ + 1552896000000, + 50.24644430715407 + ], + [ + 1552899600000, + 45.706077604946586 + ], + [ + 1552903200000, + 45.600318937673734 + ], + [ + 1552906800000, + 45.460202871343846 + ], + [ + 1552910400000, + 49.26712431948909 + ], + [ + 1552914000000, + 49.0805980949574 + ], + [ + 1552917600000, + 47.381152708795184 + ], + [ + 1552921200000, + 49.26460128956829 + ], + [ + 1552924800000, + 49.403247746492916 + ], + [ + 1552928400000, + 47.721636849240646 + ], + [ + 1552932000000, + 47.44335038469334 + ], + [ + 1552935600000, + 47.564595062426726 + ], + [ + 1552939200000, + 53.439218143112164 + ], + [ + 1552942800000, + 53.080371747372844 + ], + [ + 1552946400000, + 53.77022663195675 + ], + [ + 1552950000000, + 52.36268319025188 + ], + [ + 1552953600000, + 56.33680848107709 + ], + [ + 1552957200000, + 55.88638577565729 + ], + [ + 1552960800000, + 55.559217403000936 + ], + [ + 1552964400000, + 54.17613001606316 + ], + [ + 1552968000000, + 46.524938186475325 + ], + [ + 1552971600000, + 48.501974097746 + ], + [ + 1552975200000, + 48.02478721729532 + ], + [ + 1552978800000, + 47.900768292412856 + ], + [ + 1552982400000, + 47.67311556263904 + ], + [ + 1552986000000, + 54.69478036323186 + ], + [ + 1552989600000, + 54.81206162869836 + ], + [ + 1552993200000, + 52.797867992849426 + ], + [ + 1552996800000, + 51.5168211584964 + ], + [ + 1553000400000, + 52.72425514636389 + ], + [ + 1553004000000, + 53.668917657540504 + ], + [ + 1553007600000, + 55.116120898187326 + ], + [ + 1553011200000, + 60.65424889283866 + ], + [ + 1553014800000, + 62.049200436455045 + ], + [ + 1553018400000, + 59.81685573026948 + ], + [ + 1553022000000, + 60.12660483421257 + ], + [ + 1553025600000, + 60.60607659301008 + ], + [ + 1553029200000, + 57.39728029588505 + ], + [ + 1553032800000, + 59.928386935248504 + ], + [ + 1553036400000, + 62.24236611791598 + ], + [ + 1553040000000, + 47.883847208862484 + ], + [ + 1553043600000, + 47.40021147344369 + ], + [ + 1553047200000, + 49.36554370428024 + ], + [ + 1553050800000, + 50.24886466167098 + ], + [ + 1553054400000, + 50.248864661670964 + ], + [ + 1553058000000, + 54.57201704395346 + ], + [ + 1553061600000, + 54.26942670552464 + ], + [ + 1553065200000, + 56.500654067220005 + ], + [ + 1553068800000, + 57.70122098641083 + ], + [ + 1553072400000, + 49.158805950273546 + ], + [ + 1553076000000, + 56.46614372256293 + ], + [ + 1553079600000, + 56.576525316934166 + ], + [ + 1553083200000, + 57.470971374389265 + ], + [ + 1553086800000, + 55.85978005064591 + ], + [ + 1553090400000, + 57.198818595087495 + ], + [ + 1553094000000, + 55.08401935401168 + ], + [ + 1553097600000, + 57.1453308852313 + ], + [ + 1553101200000, + 53.116715363336496 + ], + [ + 1553104800000, + 57.4977899886928 + ], + [ + 1553108400000, + 58.428354764638 + ], + [ + 1553112000000, + 57.51074164022189 + ], + [ + 1553115600000, + 57.58864424872947 + ], + [ + 1553119200000, + 64.33432478738409 + ], + [ + 1553122800000, + 64.14905516545149 + ], + [ + 1553126400000, + 66.77908721119401 + ], + [ + 1553130000000, + 58.13016837130668 + ], + [ + 1553133600000, + 60.56982577656551 + ], + [ + 1553137200000, + 61.3977544168804 + ], + [ + 1553140800000, + 59.076448095087386 + ], + [ + 1553144400000, + 52.50322931000294 + ], + [ + 1553148000000, + 54.949266552068906 + ], + [ + 1553151600000, + 59.127410701627824 + ], + [ + 1553155200000, + 58.822881912841616 + ], + [ + 1553158800000, + 56.18629053298342 + ], + [ + 1553162400000, + 52.87538575967786 + ], + [ + 1553166000000, + 56.281538604040826 + ], + [ + 1553169600000, + 55.230519197203286 + ], + [ + 1553173200000, + 49.989331319026725 + ], + [ + 1553176800000, + 28.70688434608634 + ], + [ + 1553180400000, + 37.15590477112921 + ], + [ + 1553184000000, + 36.547997300089655 + ], + [ + 1553187600000, + 37.00905269068464 + ], + [ + 1553191200000, + 36.925984007698034 + ], + [ + 1553194800000, + 38.38182709115526 + ], + [ + 1553198400000, + 39.06287904259651 + ], + [ + 1553202000000, + 40.383946960368995 + ], + [ + 1553205600000, + 40.54478884818383 + ], + [ + 1553209200000, + 39.76198787531689 + ], + [ + 1553212800000, + 41.05966723836724 + ], + [ + 1553216400000, + 40.964393091073454 + ], + [ + 1553220000000, + 41.322692609996295 + ], + [ + 1553223600000, + 40.59649443682819 + ], + [ + 1553227200000, + 39.602260740096376 + ], + [ + 1553230800000, + 39.806440539526214 + ], + [ + 1553234400000, + 39.83585467663382 + ], + [ + 1553238000000, + 37.75956760281698 + ], + [ + 1553241600000, + 42.4762070000392 + ], + [ + 1553245200000, + 43.13749275147078 + ], + [ + 1553248800000, + 42.24293137847342 + ], + [ + 1553252400000, + 43.17327951809788 + ], + [ + 1553256000000, + 48.614775277622606 + ], + [ + 1553259600000, + 47.76481322089809 + ], + [ + 1553263200000, + 48.46121331260349 + ], + [ + 1553266800000, + 44.73163851545262 + ], + [ + 1553270400000, + 49.13759969361628 + ], + [ + 1553274000000, + 50.521595900823 + ], + [ + 1553277600000, + 48.440397881926664 + ], + [ + 1553281200000, + 49.57418095852857 + ], + [ + 1553284800000, + 42.54065708745892 + ], + [ + 1553288400000, + 45.89406813482989 + ], + [ + 1553292000000, + 45.456681490601 + ], + [ + 1553295600000, + 44.16167733866969 + ], + [ + 1553299200000, + 42.40115442180285 + ], + [ + 1553302800000, + 45.03158819898502 + ], + [ + 1553306400000, + 51.811938268508605 + ], + [ + 1553310000000, + 51.50728080279282 + ], + [ + 1553313600000, + 49.077160388074084 + ], + [ + 1553317200000, + 50.00819463040634 + ], + [ + 1553320800000, + 55.019762686490324 + ], + [ + 1553324400000, + 53.08681215571946 + ], + [ + 1553328000000, + 54.32007394425958 + ], + [ + 1553331600000, + 52.938871619090264 + ], + [ + 1553335200000, + 45.96703081774174 + ], + [ + 1553338800000, + 47.04715157763128 + ], + [ + 1553342400000, + 44.44639501194445 + ], + [ + 1553346000000, + 48.590610868312496 + ], + [ + 1553349600000, + 46.98936486903626 + ], + [ + 1553353200000, + 49.100427350078704 + ], + [ + 1553356800000, + 47.683066067687605 + ], + [ + 1553360400000, + 47.645943926683756 + ], + [ + 1553364000000, + 47.66238490123623 + ], + [ + 1553367600000, + 46.328665040401326 + ], + [ + 1553371200000, + 47.57753393888275 + ], + [ + 1553374800000, + 47.319971335360016 + ], + [ + 1553378400000, + 50.4716005619825 + ], + [ + 1553382000000, + 53.032072940304445 + ], + [ + 1553385600000, + 51.021513885793524 + ], + [ + 1553389200000, + 48.202019451067926 + ], + [ + 1553392800000, + 42.48394815068209 + ], + [ + 1553396400000, + 45.12958707554247 + ], + [ + 1553400000000, + 45.142724611222704 + ], + [ + 1553403600000, + 44.31051683630333 + ], + [ + 1553407200000, + 43.724545473226314 + ], + [ + 1553410800000, + 42.17303567400912 + ], + [ + 1553414400000, + 43.429404979460394 + ], + [ + 1553418000000, + 46.38343879871304 + ], + [ + 1553421600000, + 51.51268503462529 + ], + [ + 1553425200000, + 48.45131148092044 + ], + [ + 1553428800000, + 46.06283035208885 + ], + [ + 1553432400000, + 51.51882478240678 + ], + [ + 1553436000000, + 50.171639880856425 + ], + [ + 1553439600000, + 46.85059412017275 + ], + [ + 1553443200000, + 46.23521586311289 + ], + [ + 1553446800000, + 49.58608480909143 + ], + [ + 1553450400000, + 44.57342831188119 + ], + [ + 1553454000000, + 45.315582128215276 + ], + [ + 1553457600000, + 39.91479084790553 + ], + [ + 1553461200000, + 46.736187682449746 + ], + [ + 1553464800000, + 46.062154081518266 + ], + [ + 1553468400000, + 47.65157268679427 + ], + [ + 1553472000000, + 44.831717381566435 + ], + [ + 1553475600000, + 48.68499390888182 + ], + [ + 1553479200000, + 50.62386693004943 + ], + [ + 1553482800000, + 51.526294633576654 + ], + [ + 1553486400000, + 50.51037927994775 + ], + [ + 1553490000000, + 50.51037927994775 + ], + [ + 1553493600000, + 50.51037927994775 + ], + [ + 1553497200000, + 48.849755432675934 + ], + [ + 1553500800000, + 48.211808007293314 + ], + [ + 1553504400000, + 49.90686282236 + ], + [ + 1553508000000, + 48.19451887484085 + ], + [ + 1553511600000, + 48.25115504109044 + ], + [ + 1553515200000, + 40.81224736724829 + ], + [ + 1553518800000, + 42.65646090399392 + ], + [ + 1553522400000, + 45.50367409888259 + ], + [ + 1553526000000, + 37.53820397853164 + ], + [ + 1553529600000, + 43.719616451987825 + ], + [ + 1553533200000, + 36.76048824961218 + ], + [ + 1553536800000, + 27.279562208587688 + ], + [ + 1553540400000, + 31.132737753528055 + ], + [ + 1553544000000, + 29.20398411405463 + ], + [ + 1553547600000, + 27.638256578236494 + ], + [ + 1553551200000, + 34.93011518092573 + ], + [ + 1553554800000, + 35.95619118918357 + ], + [ + 1553558400000, + 38.11610542885399 + ], + [ + 1553562000000, + 38.934519213768084 + ], + [ + 1553565600000, + 39.17943026263426 + ], + [ + 1553569200000, + 38.48026570877659 + ], + [ + 1553572800000, + 39.62781575554125 + ], + [ + 1553576400000, + 39.15067410330539 + ], + [ + 1553580000000, + 35.54646488533892 + ], + [ + 1553583600000, + 35.42726050168423 + ], + [ + 1553587200000, + 42.56398846066394 + ], + [ + 1553590800000, + 41.0462396298823 + ], + [ + 1553594400000, + 40.989547631448936 + ], + [ + 1553598000000, + 38.72260803604541 + ], + [ + 1553601600000, + 36.35140227072819 + ], + [ + 1553605200000, + 35.490452781597114 + ], + [ + 1553608800000, + 44.09227437339819 + ], + [ + 1553612400000, + 46.90149029071589 + ], + [ + 1553616000000, + 46.616313303503674 + ], + [ + 1553619600000, + 47.613285060141784 + ], + [ + 1553623200000, + 49.663065809835096 + ], + [ + 1553626800000, + 47.763649447035 + ], + [ + 1553630400000, + 47.38889714992137 + ], + [ + 1553634000000, + 46.584446718929115 + ], + [ + 1553637600000, + 45.801603827510476 + ], + [ + 1553641200000, + 51.07316560399455 + ], + [ + 1553644800000, + 53.32012238790501 + ], + [ + 1553648400000, + 64.65640078869292 + ], + [ + 1553652000000, + 65.52093123299142 + ], + [ + 1553655600000, + 65.54257061882362 + ], + [ + 1553659200000, + 63.81408333269041 + ], + [ + 1553662800000, + 67.68658315255817 + ], + [ + 1553666400000, + 64.7602625471832 + ], + [ + 1553670000000, + 64.22510025741403 + ], + [ + 1553673600000, + 63.3351332069449 + ], + [ + 1553677200000, + 64.7180448751065 + ], + [ + 1553680800000, + 69.7889502516532 + ], + [ + 1553684400000, + 72.23625254169572 + ], + [ + 1553688000000, + 65.9640192546349 + ], + [ + 1553691600000, + 67.85927309999568 + ], + [ + 1553695200000, + 64.5307257926959 + ], + [ + 1553698800000, + 66.62595653665481 + ], + [ + 1553702400000, + 63.91454922018044 + ], + [ + 1553706000000, + 63.764875226606236 + ], + [ + 1553709600000, + 63.296788911572435 + ], + [ + 1553713200000, + 63.320408051243014 + ], + [ + 1553716800000, + 63.73620041068422 + ], + [ + 1553720400000, + 63.76362337085466 + ], + [ + 1553724000000, + 65.23135735463919 + ], + [ + 1553727600000, + 68.9323811240078 + ], + [ + 1553731200000, + 64.60882680204682 + ], + [ + 1553734800000, + 65.13145416282381 + ], + [ + 1553738400000, + 65.32775292465037 + ], + [ + 1553742000000, + 58.90933962420929 + ], + [ + 1553745600000, + 55.83084766680532 + ], + [ + 1553749200000, + 59.61071851887305 + ], + [ + 1553752800000, + 58.209755046655964 + ], + [ + 1553756400000, + 59.74618106911248 + ], + [ + 1553760000000, + 58.48866842304452 + ], + [ + 1553763600000, + 56.810460934258764 + ], + [ + 1553767200000, + 56.46935198393089 + ], + [ + 1553770800000, + 53.91225600717075 + ], + [ + 1553774400000, + 54.633918777535996 + ], + [ + 1553778000000, + 59.077753658846376 + ], + [ + 1553781600000, + 60.22727279809447 + ], + [ + 1553785200000, + 59.46369522507764 + ], + [ + 1553788800000, + 55.35320304484163 + ], + [ + 1553792400000, + 56.19027930332624 + ], + [ + 1553796000000, + 57.546370067845686 + ], + [ + 1553799600000, + 56.86056810911884 + ], + [ + 1553803200000, + 57.54460599608512 + ], + [ + 1553806800000, + 56.96568198554448 + ], + [ + 1553810400000, + 55.52246006900157 + ], + [ + 1553814000000, + 58.193238779393084 + ], + [ + 1553817600000, + 59.176284917760235 + ], + [ + 1553821200000, + 55.116932420942824 + ], + [ + 1553824800000, + 60.41847407642291 + ], + [ + 1553828400000, + 62.08241917017641 + ], + [ + 1553832000000, + 59.82131069936082 + ], + [ + 1553835600000, + 55.99881504279747 + ], + [ + 1553839200000, + 57.05668520253637 + ], + [ + 1553842800000, + 64.6316836202434 + ], + [ + 1553846400000, + 61.21567490857639 + ], + [ + 1553850000000, + 71.39591981822258 + ], + [ + 1553853600000, + 72.92639142746582 + ], + [ + 1553857200000, + 76.1953221801981 + ], + [ + 1553860800000, + 67.66203367187778 + ], + [ + 1553864400000, + 68.41131164194805 + ], + [ + 1553868000000, + 63.05783119316991 + ], + [ + 1553871600000, + 64.71178715811251 + ], + [ + 1553875200000, + 64.28809770798532 + ], + [ + 1553878800000, + 65.32370578189897 + ], + [ + 1553882400000, + 67.28269986331719 + ], + [ + 1553886000000, + 61.706488833328486 + ], + [ + 1553889600000, + 60.715479118416006 + ], + [ + 1553893200000, + 62.27680062198765 + ], + [ + 1553896800000, + 62.84600443309629 + ], + [ + 1553900400000, + 64.96486011544668 + ], + [ + 1553904000000, + 69.6087893587047 + ], + [ + 1553907600000, + 68.06368816745432 + ], + [ + 1553911200000, + 68.4156455362292 + ], + [ + 1553914800000, + 58.95307304470082 + ], + [ + 1553918400000, + 54.306572854859716 + ], + [ + 1553922000000, + 58.00943233729436 + ], + [ + 1553925600000, + 55.67690693591959 + ], + [ + 1553929200000, + 54.618507753324664 + ], + [ + 1553932800000, + 51.574923110162295 + ], + [ + 1553936400000, + 52.66668387486495 + ], + [ + 1553940000000, + 49.695978518199986 + ], + [ + 1553943600000, + 53.43237033848616 + ], + [ + 1553947200000, + 53.48086528296911 + ], + [ + 1553950800000, + 52.72944096123643 + ], + [ + 1553954400000, + 50.22356438903773 + ], + [ + 1553958000000, + 49.150311383891854 + ], + [ + 1553961600000, + 53.98902816665782 + ], + [ + 1553965200000, + 50.04074621286211 + ], + [ + 1553968800000, + 51.93031917426973 + ], + [ + 1553972400000, + 51.45577907950574 + ], + [ + 1553976000000, + 52.56201443831562 + ], + [ + 1553979600000, + 52.737112186626526 + ], + [ + 1553983200000, + 52.34628586196241 + ], + [ + 1553986800000, + 54.222179326639285 + ], + [ + 1553990400000, + 54.43077796607375 + ], + [ + 1553994000000, + 52.90040067460278 + ], + [ + 1553997600000, + 51.627111785216506 + ], + [ + 1554001200000, + 51.627111785216506 + ], + [ + 1554004800000, + 52.13332180817763 + ], + [ + 1554008400000, + 51.56530303402141 + ], + [ + 1554012000000, + 51.52272576507809 + ], + [ + 1554015600000, + 49.749873846311516 + ], + [ + 1554019200000, + 51.23771159122944 + ], + [ + 1554022800000, + 52.2486579589144 + ], + [ + 1554026400000, + 56.23791032329372 + ], + [ + 1554030000000, + 59.841487793141 + ], + [ + 1554033600000, + 52.713619856055914 + ], + [ + 1554037200000, + 54.8197522136077 + ], + [ + 1554040800000, + 54.38017156473804 + ], + [ + 1554044400000, + 52.051608951475494 + ], + [ + 1554048000000, + 53.818964989056774 + ], + [ + 1554051600000, + 52.81709564680129 + ], + [ + 1554055200000, + 53.480057607894175 + ], + [ + 1554058800000, + 55.49589947149375 + ], + [ + 1554062400000, + 54.777435696990665 + ], + [ + 1554066000000, + 51.944068159269165 + ], + [ + 1554069600000, + 52.965157206756345 + ], + [ + 1554073200000, + 53.01189438471536 + ], + [ + 1554076800000, + 59.67597373298362 + ], + [ + 1554080400000, + 61.97538337967979 + ], + [ + 1554084000000, + 62.778304476217365 + ], + [ + 1554087600000, + 65.0735043398557 + ], + [ + 1554091200000, + 65.1293063068278 + ], + [ + 1554094800000, + 63.18487592310876 + ], + [ + 1554098400000, + 65.81167005310598 + ], + [ + 1554102000000, + 61.26346715773835 + ], + [ + 1554105600000, + 58.460301232658196 + ], + [ + 1554109200000, + 58.50447051368729 + ], + [ + 1554112800000, + 56.283133121284024 + ], + [ + 1554116400000, + 56.16523595161139 + ], + [ + 1554120000000, + 58.84239179488192 + ], + [ + 1554123600000, + 62.44358305209532 + ], + [ + 1554127200000, + 60.23699567889801 + ], + [ + 1554130800000, + 62.31938982541996 + ], + [ + 1554134400000, + 63.555724622818296 + ], + [ + 1554138000000, + 58.599701891020786 + ], + [ + 1554141600000, + 57.97478181202308 + ], + [ + 1554145200000, + 53.517342465599185 + ], + [ + 1554148800000, + 53.566562789187266 + ], + [ + 1554152400000, + 57.36645072128223 + ], + [ + 1554156000000, + 58.22321080841392 + ], + [ + 1554159600000, + 56.046115667581844 + ], + [ + 1554163200000, + 61.39120821524148 + ], + [ + 1554166800000, + 62.560516781189776 + ], + [ + 1554170400000, + 69.57621680767654 + ], + [ + 1554174000000, + 69.7685766717525 + ], + [ + 1554177600000, + 94.28508337310501 + ], + [ + 1554181200000, + 95.30119409485603 + ], + [ + 1554184800000, + 92.11327409755967 + ], + [ + 1554188400000, + 87.47004118729139 + ], + [ + 1554192000000, + 87.81498631897124 + ], + [ + 1554195600000, + 89.73163779746399 + ], + [ + 1554199200000, + 87.32834857766306 + ], + [ + 1554202800000, + 86.61722417521494 + ], + [ + 1554206400000, + 87.39015364200057 + ], + [ + 1554210000000, + 85.7532304680444 + ], + [ + 1554213600000, + 79.19254061191103 + ], + [ + 1554217200000, + 79.3224287649245 + ], + [ + 1554220800000, + 76.1532434722505 + ], + [ + 1554224400000, + 73.35547593059944 + ], + [ + 1554228000000, + 74.13687108151514 + ], + [ + 1554231600000, + 75.15370654820872 + ], + [ + 1554235200000, + 76.00134400859643 + ], + [ + 1554238800000, + 74.87422399193649 + ], + [ + 1554242400000, + 76.15252869666915 + ], + [ + 1554246000000, + 78.51800531226493 + ], + [ + 1554249600000, + 81.2185847278746 + ], + [ + 1554253200000, + 80.23375001945563 + ], + [ + 1554256800000, + 82.87839011989342 + ], + [ + 1554260400000, + 81.3325789287381 + ], + [ + 1554264000000, + 68.00957379527888 + ], + [ + 1554267600000, + 69.05508505752718 + ], + [ + 1554271200000, + 70.49077824398964 + ], + [ + 1554274800000, + 69.3602270761251 + ], + [ + 1554278400000, + 69.08326003704627 + ], + [ + 1554282000000, + 70.09488404634116 + ], + [ + 1554285600000, + 67.2479433463397 + ], + [ + 1554289200000, + 68.18718177643206 + ], + [ + 1554292800000, + 69.82931160267334 + ], + [ + 1554296400000, + 71.61505995703635 + ], + [ + 1554300000000, + 66.7898584131876 + ], + [ + 1554303600000, + 66.86412786324874 + ], + [ + 1554307200000, + 72.11151238349166 + ], + [ + 1554310800000, + 70.6177112844032 + ], + [ + 1554314400000, + 71.00946677903408 + ], + [ + 1554318000000, + 71.0740528434337 + ], + [ + 1554321600000, + 76.72675309080044 + ], + [ + 1554325200000, + 65.7643631618339 + ], + [ + 1554328800000, + 58.137015346783095 + ], + [ + 1554332400000, + 52.39561023445908 + ], + [ + 1554336000000, + 55.29035245321349 + ], + [ + 1554339600000, + 52.63354128602422 + ], + [ + 1554343200000, + 54.29558317426933 + ], + [ + 1554346800000, + 51.92811122482573 + ], + [ + 1554350400000, + 54.94978024410327 + ], + [ + 1554354000000, + 55.95436985261486 + ], + [ + 1554357600000, + 56.634658667620705 + ], + [ + 1554361200000, + 56.36314708903816 + ], + [ + 1554364800000, + 54.915171952152285 + ], + [ + 1554368400000, + 54.366488497165264 + ], + [ + 1554372000000, + 50.73399463924739 + ], + [ + 1554375600000, + 53.053358265792696 + ], + [ + 1554379200000, + 54.42776489610155 + ], + [ + 1554382800000, + 54.20699602162931 + ], + [ + 1554386400000, + 53.57720577484116 + ], + [ + 1554390000000, + 52.97007221083786 + ], + [ + 1554393600000, + 48.14741060978952 + ], + [ + 1554397200000, + 45.991057981460656 + ], + [ + 1554400800000, + 44.032697364534066 + ], + [ + 1554404400000, + 41.91594353810589 + ], + [ + 1554408000000, + 44.043773376101534 + ], + [ + 1554411600000, + 49.87225435727191 + ], + [ + 1554415200000, + 45.66911346265899 + ], + [ + 1554418800000, + 47.9530859209454 + ], + [ + 1554422400000, + 49.98863466299666 + ], + [ + 1554426000000, + 49.02606700551982 + ], + [ + 1554429600000, + 49.81362978379456 + ], + [ + 1554433200000, + 48.02976880110076 + ], + [ + 1554436800000, + 51.76167365351472 + ], + [ + 1554440400000, + 54.277353903445494 + ], + [ + 1554444000000, + 51.09038128849808 + ], + [ + 1554447600000, + 51.16092514512519 + ], + [ + 1554451200000, + 53.1868009633351 + ], + [ + 1554454800000, + 51.998235669986016 + ], + [ + 1554458400000, + 52.5171096166371 + ], + [ + 1554462000000, + 55.81000765937176 + ], + [ + 1554465600000, + 57.35876809568751 + ], + [ + 1554469200000, + 55.10949634499794 + ], + [ + 1554472800000, + 52.82201658533201 + ], + [ + 1554476400000, + 53.25990621579471 + ], + [ + 1554480000000, + 55.07574159567985 + ], + [ + 1554483600000, + 56.86991397715309 + ], + [ + 1554487200000, + 56.186180507272766 + ], + [ + 1554490800000, + 55.838123313863576 + ], + [ + 1554494400000, + 54.798623440716455 + ], + [ + 1554498000000, + 54.92043084595486 + ], + [ + 1554501600000, + 57.332102170676315 + ], + [ + 1554505200000, + 57.34120989124276 + ], + [ + 1554508800000, + 55.005325271229765 + ], + [ + 1554512400000, + 53.58295825078022 + ], + [ + 1554516000000, + 53.84069005809919 + ], + [ + 1554519600000, + 53.54079564821953 + ], + [ + 1554523200000, + 54.48070688078365 + ], + [ + 1554526800000, + 55.65815447349608 + ], + [ + 1554530400000, + 55.789260171051055 + ], + [ + 1554534000000, + 54.135038463368204 + ], + [ + 1554537600000, + 51.728189134681124 + ], + [ + 1554541200000, + 50.35234718661011 + ], + [ + 1554544800000, + 51.590568990718666 + ], + [ + 1554548400000, + 53.236330159732084 + ], + [ + 1554552000000, + 55.07952292674051 + ], + [ + 1554555600000, + 55.23429860433187 + ], + [ + 1554559200000, + 60.204188199956775 + ], + [ + 1554562800000, + 67.39862022032058 + ], + [ + 1554566400000, + 70.78739157308814 + ], + [ + 1554570000000, + 65.46450637864797 + ], + [ + 1554573600000, + 66.53547927364644 + ], + [ + 1554577200000, + 64.88276044662659 + ], + [ + 1554580800000, + 54.33696284466707 + ], + [ + 1554584400000, + 48.10060338707712 + ], + [ + 1554588000000, + 50.20359888804482 + ], + [ + 1554591600000, + 51.339461917812955 + ], + [ + 1554595200000, + 50.57769891718873 + ], + [ + 1554598800000, + 51.703720632488945 + ], + [ + 1554602400000, + 59.76131197207681 + ], + [ + 1554606000000, + 60.63746321857894 + ], + [ + 1554609600000, + 60.94949256822855 + ], + [ + 1554613200000, + 56.49971619491485 + ], + [ + 1554616800000, + 58.42958224996128 + ], + [ + 1554620400000, + 58.5724504760134 + ], + [ + 1554624000000, + 60.864272312352064 + ], + [ + 1554627600000, + 57.835046772213246 + ], + [ + 1554631200000, + 57.02650989765146 + ], + [ + 1554634800000, + 55.586298896276155 + ], + [ + 1554638400000, + 58.30261595285398 + ], + [ + 1554642000000, + 58.784267173329226 + ], + [ + 1554645600000, + 57.05091041518365 + ], + [ + 1554649200000, + 55.20377028589856 + ], + [ + 1554652800000, + 52.860412154571456 + ], + [ + 1554656400000, + 54.81090749130067 + ], + [ + 1554660000000, + 54.355964556933664 + ], + [ + 1554663600000, + 55.411382135293216 + ], + [ + 1554667200000, + 58.304326648576975 + ], + [ + 1554670800000, + 58.870647669613206 + ], + [ + 1554674400000, + 61.33578525389171 + ], + [ + 1554678000000, + 62.055409996288546 + ], + [ + 1554681600000, + 67.18676125595061 + ], + [ + 1554685200000, + 67.74461465561718 + ], + [ + 1554688800000, + 68.77619048707304 + ], + [ + 1554692400000, + 61.837090989040945 + ], + [ + 1554696000000, + 67.3058846925368 + ], + [ + 1554699600000, + 62.97817721576059 + ], + [ + 1554703200000, + 61.104830117617084 + ], + [ + 1554706800000, + 59.15292806018573 + ], + [ + 1554710400000, + 55.38737427944126 + ], + [ + 1554714000000, + 58.415326545377546 + ], + [ + 1554717600000, + 52.0304924338174 + ], + [ + 1554721200000, + 44.90531140072344 + ], + [ + 1554724800000, + 50.436584895603275 + ], + [ + 1554728400000, + 50.06279084858484 + ], + [ + 1554732000000, + 54.577515487895624 + ], + [ + 1554735600000, + 55.17933768126618 + ], + [ + 1554739200000, + 53.26992461249145 + ], + [ + 1554742800000, + 52.319941962400826 + ], + [ + 1554746400000, + 53.30561945478425 + ], + [ + 1554750000000, + 51.283611873157284 + ], + [ + 1554753600000, + 57.18731647402492 + ], + [ + 1554757200000, + 58.60761053980627 + ], + [ + 1554760800000, + 57.16331583366097 + ], + [ + 1554764400000, + 58.45140740746818 + ], + [ + 1554768000000, + 53.06927908555178 + ], + [ + 1554771600000, + 52.07743714674504 + ], + [ + 1554775200000, + 53.448443185151575 + ], + [ + 1554778800000, + 50.70426815957541 + ], + [ + 1554782400000, + 50.70426815957541 + ], + [ + 1554786000000, + 49.2854731082966 + ], + [ + 1554789600000, + 51.85170981213803 + ], + [ + 1554793200000, + 51.29906014681181 + ], + [ + 1554796800000, + 51.101557918121834 + ], + [ + 1554800400000, + 47.58137889066989 + ], + [ + 1554804000000, + 48.19024029271717 + ], + [ + 1554807600000, + 50.035925286315106 + ], + [ + 1554811200000, + 47.24708241397854 + ], + [ + 1554814800000, + 47.99135021379874 + ], + [ + 1554818400000, + 48.13263752554801 + ], + [ + 1554822000000, + 50.183967861476944 + ], + [ + 1554825600000, + 52.438987263312185 + ], + [ + 1554829200000, + 50.87223482752324 + ], + [ + 1554832800000, + 52.723775800495844 + ], + [ + 1554836400000, + 51.683060809036704 + ], + [ + 1554840000000, + 52.58011206040769 + ], + [ + 1554843600000, + 52.12918211518751 + ], + [ + 1554847200000, + 47.75432868934904 + ], + [ + 1554850800000, + 46.34963195923108 + ], + [ + 1554854400000, + 48.552682477152565 + ], + [ + 1554858000000, + 52.602825578958786 + ], + [ + 1554861600000, + 52.67911665695056 + ], + [ + 1554865200000, + 51.46680172050163 + ], + [ + 1554868800000, + 52.991557886224236 + ], + [ + 1554872400000, + 57.416248988391125 + ], + [ + 1554876000000, + 58.37523285907221 + ], + [ + 1554879600000, + 53.850992924216726 + ], + [ + 1554883200000, + 56.25913249560256 + ], + [ + 1554886800000, + 55.64577595457717 + ], + [ + 1554890400000, + 55.103240013586294 + ], + [ + 1554894000000, + 55.489514771708784 + ], + [ + 1554897600000, + 59.739029030526815 + ], + [ + 1554901200000, + 57.58682801052052 + ], + [ + 1554904800000, + 57.20629318120057 + ], + [ + 1554908400000, + 56.81112583913684 + ], + [ + 1554912000000, + 57.30313118403819 + ], + [ + 1554915600000, + 61.50236857337976 + ], + [ + 1554919200000, + 72.97500618682562 + ], + [ + 1554922800000, + 73.21976598909039 + ], + [ + 1554926400000, + 51.97650288634827 + ], + [ + 1554930000000, + 51.327779622673106 + ], + [ + 1554933600000, + 50.38893037190986 + ], + [ + 1554937200000, + 52.922290863756885 + ], + [ + 1554940800000, + 52.5465568038459 + ], + [ + 1554944400000, + 50.49071844978048 + ], + [ + 1554948000000, + 51.165352006641406 + ], + [ + 1554951600000, + 37.35554482555929 + ], + [ + 1554955200000, + 43.12794084810663 + ], + [ + 1554958800000, + 43.20695833695287 + ], + [ + 1554962400000, + 43.654307820759456 + ], + [ + 1554966000000, + 41.58549439534344 + ], + [ + 1554969600000, + 42.50382192573039 + ], + [ + 1554973200000, + 34.156880056977826 + ], + [ + 1554976800000, + 33.596388738947205 + ], + [ + 1554980400000, + 32.00768781402757 + ], + [ + 1554984000000, + 35.256201160880636 + ], + [ + 1554987600000, + 32.91748587138779 + ], + [ + 1554991200000, + 34.82230397093794 + ], + [ + 1554994800000, + 34.22123386692695 + ], + [ + 1554998400000, + 35.943405714648065 + ], + [ + 1555002000000, + 37.02623659180288 + ], + [ + 1555005600000, + 39.52976226598717 + ], + [ + 1555009200000, + 39.19910467119078 + ], + [ + 1555012800000, + 37.475737874569276 + ], + [ + 1555016400000, + 35.22791364470946 + ], + [ + 1555020000000, + 38.02297435086757 + ], + [ + 1555023600000, + 37.89058054694732 + ], + [ + 1555027200000, + 36.89880878091612 + ], + [ + 1555030800000, + 31.911204615050686 + ], + [ + 1555034400000, + 37.53361956940965 + ], + [ + 1555038000000, + 41.152417990412204 + ], + [ + 1555041600000, + 42.397656510894635 + ], + [ + 1555045200000, + 41.501265087296154 + ], + [ + 1555048800000, + 41.985438035216234 + ], + [ + 1555052400000, + 41.62280961861642 + ], + [ + 1555056000000, + 40.778346849652245 + ], + [ + 1555059600000, + 42.594107236920145 + ], + [ + 1555063200000, + 49.558468294258766 + ], + [ + 1555066800000, + 48.75555055472834 + ], + [ + 1555070400000, + 50.421352542668586 + ], + [ + 1555074000000, + 48.061034616938066 + ], + [ + 1555077600000, + 49.96687240420653 + ], + [ + 1555081200000, + 48.776391374089776 + ], + [ + 1555084800000, + 50.01640289801145 + ], + [ + 1555088400000, + 48.179055598211654 + ], + [ + 1555092000000, + 46.8693938009759 + ], + [ + 1555095600000, + 47.28080359152234 + ], + [ + 1555099200000, + 44.921179191156924 + ], + [ + 1555102800000, + 48.766164640822794 + ], + [ + 1555106400000, + 52.44163082303691 + ], + [ + 1555110000000, + 50.9693542011546 + ], + [ + 1555113600000, + 48.6956354352783 + ], + [ + 1555117200000, + 50.64645419805348 + ], + [ + 1555120800000, + 54.79568065435099 + ], + [ + 1555124400000, + 54.229231046014625 + ], + [ + 1555128000000, + 55.42828358799723 + ], + [ + 1555131600000, + 56.18845750554521 + ], + [ + 1555135200000, + 56.11649727934412 + ], + [ + 1555138800000, + 52.5344376075775 + ], + [ + 1555142400000, + 51.031358949859694 + ], + [ + 1555146000000, + 50.28006534654574 + ], + [ + 1555149600000, + 44.65014585630919 + ], + [ + 1555153200000, + 44.8860332549953 + ], + [ + 1555156800000, + 48.89825310710699 + ], + [ + 1555160400000, + 48.87316339413738 + ], + [ + 1555164000000, + 52.25667690311899 + ], + [ + 1555167600000, + 50.48079946556739 + ], + [ + 1555171200000, + 50.48079946556739 + ], + [ + 1555174800000, + 52.58443504447584 + ], + [ + 1555178400000, + 52.17272719247221 + ], + [ + 1555182000000, + 49.976036691836995 + ], + [ + 1555185600000, + 50.42722184419783 + ], + [ + 1555189200000, + 49.15451330658699 + ], + [ + 1555192800000, + 47.658940396975744 + ], + [ + 1555196400000, + 47.552371266672075 + ], + [ + 1555200000000, + 49.97864339162783 + ], + [ + 1555203600000, + 49.15335215510639 + ], + [ + 1555207200000, + 44.741051209170266 + ], + [ + 1555210800000, + 45.67437095516042 + ], + [ + 1555214400000, + 45.13911293912742 + ], + [ + 1555218000000, + 43.30212717496735 + ], + [ + 1555221600000, + 40.5424784662341 + ], + [ + 1555225200000, + 48.341544572398185 + ], + [ + 1555228800000, + 48.22095218498673 + ], + [ + 1555232400000, + 48.979473371247664 + ], + [ + 1555236000000, + 50.784056450790196 + ], + [ + 1555239600000, + 48.639552614789 + ], + [ + 1555243200000, + 49.75623084657438 + ], + [ + 1555246800000, + 52.11836126820081 + ], + [ + 1555250400000, + 50.49536186528818 + ], + [ + 1555254000000, + 55.41352013098062 + ], + [ + 1555257600000, + 53.975749574297325 + ], + [ + 1555261200000, + 55.04440594699186 + ], + [ + 1555264800000, + 57.39304488385572 + ], + [ + 1555268400000, + 53.335945899290614 + ], + [ + 1555272000000, + 52.922854601047305 + ], + [ + 1555275600000, + 57.08935953155853 + ], + [ + 1555279200000, + 66.29240058692115 + ], + [ + 1555282800000, + 65.93194681494121 + ], + [ + 1555286400000, + 63.151573896604795 + ], + [ + 1555290000000, + 65.77951601493078 + ], + [ + 1555293600000, + 65.29781813410416 + ], + [ + 1555297200000, + 61.980822347087305 + ], + [ + 1555300800000, + 66.16590857840882 + ], + [ + 1555304400000, + 62.08203375313672 + ], + [ + 1555308000000, + 62.31895121929294 + ], + [ + 1555311600000, + 60.38610605658145 + ], + [ + 1555315200000, + 59.79775300640897 + ], + [ + 1555318800000, + 60.46131186910198 + ], + [ + 1555322400000, + 54.80141442765696 + ], + [ + 1555326000000, + 54.863764965198015 + ], + [ + 1555329600000, + 56.66753968854932 + ], + [ + 1555333200000, + 55.32193901720738 + ], + [ + 1555336800000, + 55.957882212241195 + ], + [ + 1555340400000, + 57.18207762280022 + ], + [ + 1555344000000, + 51.846081794190866 + ], + [ + 1555347600000, + 35.154756651160426 + ], + [ + 1555351200000, + 34.040776813483 + ], + [ + 1555354800000, + 30.451825460849026 + ], + [ + 1555358400000, + 32.17965245696147 + ], + [ + 1555362000000, + 32.54213899275937 + ], + [ + 1555365600000, + 35.30825702718115 + ], + [ + 1555369200000, + 33.94428251782525 + ], + [ + 1555372800000, + 38.07576279859138 + ], + [ + 1555376400000, + 37.64435501149281 + ], + [ + 1555380000000, + 36.2371474804877 + ], + [ + 1555383600000, + 38.42226586673818 + ], + [ + 1555387200000, + 38.64607534761815 + ], + [ + 1555390800000, + 44.983998578289736 + ], + [ + 1555394400000, + 45.050143962476355 + ], + [ + 1555398000000, + 46.42871007762684 + ], + [ + 1555401600000, + 47.82119384808916 + ], + [ + 1555405200000, + 49.98257617280272 + ], + [ + 1555408800000, + 44.92782106859503 + ], + [ + 1555412400000, + 46.69447529484016 + ], + [ + 1555416000000, + 42.024135380896 + ], + [ + 1555419600000, + 41.891550624795165 + ], + [ + 1555423200000, + 45.49720627150678 + ], + [ + 1555426800000, + 50.528450829058 + ], + [ + 1555430400000, + 51.00454064575851 + ], + [ + 1555434000000, + 68.46549918852872 + ], + [ + 1555437600000, + 65.18751090836795 + ], + [ + 1555441200000, + 66.22381254270597 + ], + [ + 1555444800000, + 64.55987855989878 + ], + [ + 1555448400000, + 66.77945744855445 + ], + [ + 1555452000000, + 65.1577574689802 + ], + [ + 1555455600000, + 65.21639347876182 + ], + [ + 1555459200000, + 68.10380511994583 + ], + [ + 1555462800000, + 66.22267600057302 + ], + [ + 1555466400000, + 66.4375820056863 + ], + [ + 1555470000000, + 66.86098498760312 + ], + [ + 1555473600000, + 68.42407310866456 + ], + [ + 1555477200000, + 65.94711782747042 + ], + [ + 1555480800000, + 62.12471696331552 + ], + [ + 1555484400000, + 62.731926988564446 + ], + [ + 1555488000000, + 59.14310116889057 + ], + [ + 1555491600000, + 60.96521910913254 + ], + [ + 1555495200000, + 62.79194634458042 + ], + [ + 1555498800000, + 66.42566803505908 + ], + [ + 1555502400000, + 55.44318012381366 + ], + [ + 1555506000000, + 57.508694823420306 + ], + [ + 1555509600000, + 58.06157067917208 + ], + [ + 1555513200000, + 57.93888713413514 + ], + [ + 1555516800000, + 57.99411926749113 + ], + [ + 1555520400000, + 59.548351818486864 + ], + [ + 1555524000000, + 59.65876505278879 + ], + [ + 1555527600000, + 59.440190530071355 + ], + [ + 1555531200000, + 58.33776928785588 + ], + [ + 1555534800000, + 61.22660677399353 + ], + [ + 1555538400000, + 56.26315906124202 + ], + [ + 1555542000000, + 56.27997071828577 + ], + [ + 1555545600000, + 57.44919400125135 + ], + [ + 1555549200000, + 62.88144819728382 + ], + [ + 1555552800000, + 61.82434883419481 + ], + [ + 1555556400000, + 64.0753194843431 + ], + [ + 1555560000000, + 64.14400679619683 + ], + [ + 1555563600000, + 61.61429161260371 + ], + [ + 1555567200000, + 62.18376286102417 + ], + [ + 1555570800000, + 62.15752849032926 + ], + [ + 1555574400000, + 57.8018340322624 + ], + [ + 1555578000000, + 57.49851520686347 + ], + [ + 1555581600000, + 56.41539111475835 + ], + [ + 1555585200000, + 54.79258935179034 + ], + [ + 1555588800000, + 55.9980431217151 + ], + [ + 1555592400000, + 59.580688955545455 + ], + [ + 1555596000000, + 53.262937026226496 + ], + [ + 1555599600000, + 54.4092300820158 + ], + [ + 1555603200000, + 53.52275882934299 + ], + [ + 1555606800000, + 53.522758829343 + ], + [ + 1555610400000, + 57.351040110096505 + ], + [ + 1555614000000, + 61.87541023611087 + ], + [ + 1555617600000, + 64.51192404700318 + ], + [ + 1555621200000, + 61.30187590070909 + ], + [ + 1555624800000, + 59.218743847625596 + ], + [ + 1555628400000, + 58.36086715371268 + ], + [ + 1555632000000, + 56.17285866807602 + ], + [ + 1555635600000, + 44.21821492545886 + ], + [ + 1555639200000, + 43.36557401936223 + ], + [ + 1555642800000, + 45.630393020944446 + ], + [ + 1555646400000, + 48.338109780789 + ], + [ + 1555650000000, + 47.591603192857384 + ], + [ + 1555653600000, + 49.74163618859514 + ], + [ + 1555657200000, + 51.07274048557897 + ], + [ + 1555660800000, + 52.66472231447785 + ], + [ + 1555664400000, + 53.80961373600489 + ], + [ + 1555668000000, + 52.66382813539813 + ], + [ + 1555671600000, + 54.40503041745291 + ], + [ + 1555675200000, + 50.091844449189495 + ], + [ + 1555678800000, + 51.500975130444985 + ], + [ + 1555682400000, + 50.73673415249459 + ], + [ + 1555686000000, + 57.462364264173516 + ], + [ + 1555689600000, + 55.2976725173683 + ], + [ + 1555693200000, + 55.62265169669591 + ], + [ + 1555696800000, + 58.81381067069581 + ], + [ + 1555700400000, + 59.383156180341814 + ], + [ + 1555704000000, + 51.86176903927118 + ], + [ + 1555707600000, + 53.499798831252996 + ], + [ + 1555711200000, + 53.9176728519997 + ], + [ + 1555714800000, + 56.41219469884311 + ], + [ + 1555718400000, + 57.13598479153868 + ], + [ + 1555722000000, + 60.38316464348227 + ], + [ + 1555725600000, + 59.61974144382239 + ], + [ + 1555729200000, + 59.06657288445535 + ], + [ + 1555732800000, + 64.53553440999187 + ], + [ + 1555736400000, + 65.26822628836311 + ], + [ + 1555740000000, + 63.46196236617151 + ], + [ + 1555743600000, + 64.37637177695463 + ], + [ + 1555747200000, + 64.24591856402446 + ], + [ + 1555750800000, + 61.52284610782406 + ], + [ + 1555754400000, + 57.94108652062072 + ], + [ + 1555758000000, + 56.55475989965459 + ], + [ + 1555761600000, + 58.700363368563124 + ], + [ + 1555765200000, + 58.79322317197704 + ], + [ + 1555768800000, + 55.78210344237712 + ], + [ + 1555772400000, + 56.72249280204693 + ], + [ + 1555776000000, + 59.027023051921255 + ], + [ + 1555779600000, + 53.99350560974688 + ], + [ + 1555783200000, + 55.48558751071933 + ], + [ + 1555786800000, + 57.33703010728179 + ], + [ + 1555790400000, + 55.77424356333389 + ], + [ + 1555794000000, + 43.58267989474377 + ], + [ + 1555797600000, + 47.43348647763172 + ], + [ + 1555801200000, + 53.377433642281346 + ], + [ + 1555804800000, + 56.50284041088204 + ], + [ + 1555808400000, + 56.22938287541963 + ], + [ + 1555812000000, + 57.868425689399885 + ], + [ + 1555815600000, + 57.197427662185355 + ], + [ + 1555819200000, + 55.23843772996435 + ], + [ + 1555822800000, + 51.97862809093705 + ], + [ + 1555826400000, + 53.598236060965554 + ], + [ + 1555830000000, + 53.4912478049296 + ], + [ + 1555833600000, + 49.729589196440706 + ], + [ + 1555837200000, + 38.399204172450496 + ], + [ + 1555840800000, + 42.73029989763764 + ], + [ + 1555844400000, + 42.22954673896536 + ], + [ + 1555848000000, + 39.824075334156824 + ], + [ + 1555851600000, + 43.96320440727815 + ], + [ + 1555855200000, + 44.287655950409594 + ], + [ + 1555858800000, + 46.97497965411894 + ], + [ + 1555862400000, + 44.8424992872417 + ], + [ + 1555866000000, + 42.72916568921944 + ], + [ + 1555869600000, + 39.040736584364964 + ], + [ + 1555873200000, + 43.46432957875824 + ], + [ + 1555876800000, + 40.910581007331906 + ], + [ + 1555880400000, + 47.755584927109936 + ], + [ + 1555884000000, + 52.28942192996596 + ], + [ + 1555887600000, + 51.856412982667685 + ], + [ + 1555891200000, + 52.255572149239015 + ], + [ + 1555894800000, + 47.886379308498476 + ], + [ + 1555898400000, + 46.12147817259438 + ], + [ + 1555902000000, + 43.84227691803185 + ], + [ + 1555905600000, + 48.88254877632934 + ], + [ + 1555909200000, + 48.32533262709554 + ], + [ + 1555912800000, + 50.192623449240514 + ], + [ + 1555916400000, + 49.72672242004331 + ], + [ + 1555920000000, + 52.044255308663054 + ], + [ + 1555923600000, + 53.810728906131885 + ], + [ + 1555927200000, + 56.901391878086194 + ], + [ + 1555930800000, + 54.04633698187048 + ], + [ + 1555934400000, + 53.65094474630992 + ], + [ + 1555938000000, + 52.571361287532305 + ], + [ + 1555941600000, + 56.57622605999115 + ], + [ + 1555945200000, + 55.306107797001566 + ], + [ + 1555948800000, + 52.39418642865665 + ], + [ + 1555952400000, + 64.26005982784154 + ], + [ + 1555956000000, + 68.00307923577826 + ], + [ + 1555959600000, + 63.7748381894501 + ], + [ + 1555963200000, + 61.259141586753394 + ], + [ + 1555966800000, + 62.976605403578304 + ], + [ + 1555970400000, + 64.25956001956551 + ], + [ + 1555974000000, + 61.564769823271995 + ], + [ + 1555977600000, + 57.88668329265694 + ], + [ + 1555981200000, + 59.49546590223049 + ], + [ + 1555984800000, + 60.89750870082795 + ], + [ + 1555988400000, + 65.51281514464542 + ], + [ + 1555992000000, + 73.02569076540816 + ], + [ + 1555995600000, + 74.45520916996492 + ], + [ + 1555999200000, + 75.13896711732619 + ], + [ + 1556002800000, + 75.3096036334901 + ], + [ + 1556006400000, + 75.50698046871264 + ], + [ + 1556010000000, + 74.89845688048811 + ], + [ + 1556013600000, + 75.73650114170243 + ], + [ + 1556017200000, + 75.82592823858748 + ], + [ + 1556020800000, + 77.07833039414521 + ], + [ + 1556024400000, + 76.95416920944669 + ], + [ + 1556028000000, + 77.6587807603006 + ], + [ + 1556031600000, + 71.70349757633507 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + }, + { + "name": "DI", + "type": "Splines", + "data": [ + [ + 1540962000000, + 9.800000000000182, + 36.79999999999927 + ], + [ + 1540965600000, + 9.100000000000168, + 35.97142857142808 + ], + [ + 1540969200000, + 8.450000000000157, + 35.502040816325525 + ], + [ + 1540972800000, + 7.846428571428718, + 33.06618075801693 + ], + [ + 1540976400000, + 7.285969387755238, + 36.70431070387286 + ], + [ + 1540980000000, + 7.965543002915397, + 34.0825742250248 + ], + [ + 1540983600000, + 7.3965756455642975, + 34.34810463752285 + ], + [ + 1540987200000, + 9.768248813737912, + 31.894668591985507 + ], + [ + 1540990800000, + 9.070516755613776, + 32.21647797827262 + ], + [ + 1540994400000, + 8.422622701641364, + 92.01530097982494 + ], + [ + 1540998000000, + 103.62100679438053, + 85.44277948126602 + ], + [ + 1541001600000, + 96.21950630906764, + 79.33972380403273 + ], + [ + 1541005200000, + 89.34668442984852, + 73.67260067517326 + ], + [ + 1541008800000, + 82.96477839914506, + 68.41027205551802 + ], + [ + 1541012400000, + 79.03872279920613, + 63.52382405155245 + ], + [ + 1541016000000, + 75.09309974211979, + 58.986408047870135 + ], + [ + 1541019600000, + 69.72930690339695, + 61.57309318730817 + ], + [ + 1541023200000, + 73.2975231445833, + 57.175015102500446 + ], + [ + 1541026800000, + 68.81310475711284, + 53.09108545232184 + ], + [ + 1541030400000, + 63.89788298874764, + 62.69886506286992 + ], + [ + 1541034000000, + 59.33374848955138, + 58.22037470123636 + ], + [ + 1541037600000, + 55.09562359744057, + 59.85929766829054 + ], + [ + 1541041200000, + 51.160221911909105, + 55.58363354912693 + ], + [ + 1541044800000, + 51.00592034677274, + 51.61337400990358 + ], + [ + 1541048400000, + 52.36264032200326, + 47.92670443776761 + ], + [ + 1541052000000, + 57.822451727574276, + 44.503368406498495 + ], + [ + 1541055600000, + 67.4922766041763, + 41.32455637746289 + ], + [ + 1541059200000, + 62.671399703877995, + 38.37280235050126 + ], + [ + 1541062800000, + 58.194871153601, + 37.63188789689403 + ], + [ + 1541066400000, + 54.0380946426295, + 38.843895904258375 + ], + [ + 1541070000000, + 50.17823073958454, + 40.46933191109761 + ], + [ + 1541073600000, + 46.59407140104279, + 39.77866534601903 + ], + [ + 1541077200000, + 43.26592344382545, + 36.937332107017674 + ], + [ + 1541080800000, + 40.17550034069506, + 35.898951242231064 + ], + [ + 1541084400000, + 37.30582174493113, + 33.33474043921456 + ], + [ + 1541088000000, + 34.64112019172177, + 31.25368755069942 + ], + [ + 1541091600000, + 32.16675446374164, + 29.021281297078033 + ], + [ + 1541095200000, + 36.26912914490259, + 26.948332633001034 + ], + [ + 1541098800000, + 47.7784770631242, + 25.023451730643817 + ], + [ + 1541102400000, + 64.86572870147248, + 23.236062321312115 + ], + [ + 1541106000000, + 82.23246236565302, + 21.576343584075538 + ], + [ + 1541109600000, + 76.35871505382066, + 23.535176185213 + ], + [ + 1541113200000, + 70.9045211214049, + 21.854092171983503 + ], + [ + 1541116800000, + 101.93991246987635, + 20.293085588270397 + ], + [ + 1541120400000, + 100.65849015059946, + 18.843579474822512 + ], + [ + 1541124000000, + 93.46859799698522, + 38.197609512335006 + ], + [ + 1541127600000, + 86.79226956862914, + 35.46920883288251 + ], + [ + 1541131200000, + 80.59282174229848, + 32.93569391624804 + ], + [ + 1541134800000, + 74.8361916178486, + 33.28314435080248 + ], + [ + 1541138400000, + 69.49074935943085, + 31.405776897173734 + ], + [ + 1541142000000, + 64.52712440518579, + 36.06250711880382 + ], + [ + 1541145600000, + 59.91804409052966, + 41.6866137531748 + ], + [ + 1541149200000, + 55.638183798348976, + 55.608998485091426 + ], + [ + 1541152800000, + 51.66402781275262, + 51.63692716472775 + ], + [ + 1541156400000, + 74.67374011184154, + 47.948575224390055 + ], + [ + 1541160000000, + 69.33990153242429, + 44.52367699407648 + ], + [ + 1541163600000, + 74.1870514229656, + 41.34341435164245 + ], + [ + 1541167200000, + 69.8879763213252, + 38.39031332652513 + ], + [ + 1541170800000, + 68.6959780126593, + 35.648148088916194 + ], + [ + 1541174400000, + 63.789122440326494, + 40.901851796850934 + ], + [ + 1541178000000, + 66.43275655173156, + 37.980290954218724 + ], + [ + 1541181600000, + 61.68755965517931, + 35.26741302891739 + ], + [ + 1541185200000, + 66.28130539409507, + 32.74831209828044 + ], + [ + 1541188800000, + 61.546926437374, + 32.3091469484029 + ], + [ + 1541192400000, + 62.018245986132996, + 30.001350737802692 + ], + [ + 1541196000000, + 57.58837127283778, + 27.85839711367393 + ], + [ + 1541199600000, + 53.4749161819208, + 25.868511605554364 + ], + [ + 1541203200000, + 55.05527931178324, + 24.020760776586197 + ], + [ + 1541206800000, + 51.12275936094158, + 22.304992149687184 + ], + [ + 1541210400000, + 47.4711336923029, + 28.911778424710256 + ], + [ + 1541214000000, + 44.08033842856698, + 26.84665139437381 + ], + [ + 1541217600000, + 40.93174282652649, + 30.429033437632825 + ], + [ + 1541221200000, + 38.008046910346025, + 28.25553104923048 + ], + [ + 1541224800000, + 35.29318641674988, + 29.237278831428306 + ], + [ + 1541228400000, + 32.77224452983918, + 27.64890177204057 + ], + [ + 1541232000000, + 30.43136992056495, + 26.673980216894815 + ], + [ + 1541235600000, + 28.257700640524597, + 94.8686959156884 + ], + [ + 1541239200000, + 26.2392934519157, + 88.09236049313924 + ], + [ + 1541242800000, + 28.46505820535066, + 81.80004902934358 + ], + [ + 1541246400000, + 26.431839762111327, + 75.95718838439048 + ], + [ + 1541250000000, + 24.543851207674805, + 98.83167492836277 + ], + [ + 1541253600000, + 22.790718978555176, + 91.77226957633687 + ], + [ + 1541257200000, + 27.762810480086404, + 85.21710746374139 + ], + [ + 1541260800000, + 25.77975258865166, + 79.13017121633129 + ], + [ + 1541264400000, + 28.138341689462077, + 73.47801612945048 + ], + [ + 1541268000000, + 26.128460140214788, + 68.22958640591831 + ], + [ + 1541271600000, + 28.762141558770875, + 63.35604451978129 + ], + [ + 1541275200000, + 40.10770287600116, + 58.83061276836835 + ], + [ + 1541278800000, + 42.713486656286385, + 54.62842614205633 + ], + [ + 1541282400000, + 39.6625233236945, + 50.72639570333802 + ], + [ + 1541286000000, + 42.80037529343072, + 47.10308172452817 + ], + [ + 1541289600000, + 39.74320562961424, + 68.33857588706223 + ], + [ + 1541293200000, + 36.904405227498934, + 63.457249037986365 + ], + [ + 1541296800000, + 40.968376282678314, + 58.92458839241591 + ], + [ + 1541300400000, + 38.04206369105844, + 55.21568922152906 + ], + [ + 1541304000000, + 35.32477342741141, + 58.171711419991816 + ], + [ + 1541307600000, + 32.80157532545345, + 54.016589175706685 + ], + [ + 1541311200000, + 70.85860565934927, + 50.158261377441924 + ], + [ + 1541314800000, + 65.79727668368146, + 46.57552842191036 + ], + [ + 1541318400000, + 80.39747120627582, + 43.24870496320248 + ], + [ + 1541322000000, + 83.15479469154184, + 40.15951175154516 + ], + [ + 1541325600000, + 77.21516649928886, + 37.29097519786337 + ], + [ + 1541329200000, + 78.99979746362555, + 34.6273341123017 + ], + [ + 1541332800000, + 73.3569547876523, + 32.153953104280156 + ], + [ + 1541336400000, + 89.21717230282036, + 29.857242168260147 + ], + [ + 1541340000000, + 82.84451713833319, + 27.724582013384424 + ], + [ + 1541343600000, + 190.12705162845208, + 25.744254726714107 + ], + [ + 1541347200000, + 176.5465479407055, + 23.90537938909167 + ], + [ + 1541350800000, + 163.9360802306551, + 24.99785228987102 + ], + [ + 1541354400000, + 199.22636021417975, + 23.21229141202309 + ], + [ + 1541358000000, + 184.99590591316692, + 21.554270596878585 + ], + [ + 1541361600000, + 171.781912633655, + 20.014679839958685 + ], + [ + 1541365200000, + 159.51177601696537, + 18.58505985139021 + ], + [ + 1541368800000, + 148.1180777300393, + 26.75755557629091 + ], + [ + 1541372400000, + 147.43821503503614, + 24.846301606555844 + ], + [ + 1541376000000, + 145.50691396110534, + 23.071565777516142 + ], + [ + 1541379600000, + 135.11356296388354, + 30.5235967934073 + ], + [ + 1541383200000, + 125.46259418074901, + 30.24333987959304 + ], + [ + 1541386800000, + 119.60098031069587, + 28.083101316764967 + ], + [ + 1541390400000, + 111.05805314564617, + 38.67716550842498 + ], + [ + 1541394000000, + 107.22533506381467, + 35.91451082925177 + ], + [ + 1541397600000, + 103.7663825592563, + 33.349188627162356 + ], + [ + 1541401200000, + 96.35449809073799, + 30.967103725222188 + ], + [ + 1541404800000, + 89.47203394139957, + 60.15516774484881 + ], + [ + 1541408400000, + 83.08117437415675, + 55.85837004878818 + ], + [ + 1541412000000, + 83.44680477600288, + 51.86848647387474 + ], + [ + 1541415600000, + 77.4863187205741, + 48.16359458288369 + ], + [ + 1541419200000, + 76.05158166910398, + 44.72333782696343 + ], + [ + 1541422800000, + 99.804287905597, + 41.528813696466045 + ], + [ + 1541426400000, + 92.67541019805435, + 38.56246986100419 + ], + [ + 1541430000000, + 86.05573804105047, + 35.80800772807532 + ], + [ + 1541433600000, + 79.90889960954688, + 33.25029289035565 + ], + [ + 1541437200000, + 74.20112106600781, + 44.575271969615784 + ], + [ + 1541440800000, + 68.9010409898644, + 57.69132397178627 + ], + [ + 1541444400000, + 63.97953806201694, + 53.570515116658676 + ], + [ + 1541448000000, + 68.50957105758752, + 49.744049751183056 + ], + [ + 1541451600000, + 63.61603026775985, + 46.19090334038427 + ], + [ + 1541455200000, + 59.072028105777, + 45.991553101785755 + ], + [ + 1541458800000, + 62.05259752679275, + 42.70644216594392 + ], + [ + 1541462400000, + 59.320269132022574, + 39.65598201123364 + ], + [ + 1541466000000, + 55.08310705116382, + 41.823411867574094 + ], + [ + 1541469600000, + 51.148599404652124, + 38.836025305604515 + ], + [ + 1541473200000, + 47.49512801860555, + 51.6620234980617 + ], + [ + 1541476800000, + 44.10261887441944, + 47.97187896248587 + ], + [ + 1541480400000, + 41.252431811961095, + 44.54531617945116 + ], + [ + 1541484000000, + 38.305829539678165, + 41.36350788091894 + ], + [ + 1541487600000, + 37.86969885827276, + 38.40897160371044 + ], + [ + 1541491200000, + 73.46472036839631, + 35.66547363201684 + ], + [ + 1541494800000, + 68.21724034208229, + 33.1179398011585 + ], + [ + 1541498400000, + 81.94458031764731, + 30.752372672504322 + ], + [ + 1541502000000, + 76.09139600924394, + 40.5557746244683 + ], + [ + 1541505600000, + 76.40457029429844, + 37.65893357986342 + ], + [ + 1541509200000, + 79.2471009875621, + 34.96900975273032 + ], + [ + 1541512800000, + 73.58659377416481, + 33.2712233418212 + ], + [ + 1541516400000, + 80.73040850458125, + 30.89470738883397 + ], + [ + 1541520000000, + 74.96395075425401, + 29.88794257534656 + ], + [ + 1541523600000, + 70.70938284323624, + 27.75308953425038 + ], + [ + 1541527200000, + 68.85871264014776, + 25.770725996089638 + ], + [ + 1541530800000, + 63.94023316585149, + 32.62995985351162 + ], + [ + 1541534400000, + 59.373073654004955, + 32.39924843540402 + ], + [ + 1541538000000, + 55.13213982157603, + 30.78501640430355 + ], + [ + 1541541600000, + 75.1941298343206, + 28.586086661139014 + ], + [ + 1541545200000, + 87.52312056044039, + 26.544223328200513 + ], + [ + 1541548800000, + 167.37146909183787, + 24.648207376186193 + ], + [ + 1541552400000, + 155.4163641567066, + 22.887621135030038 + ], + [ + 1541556000000, + 149.31519528837043, + 21.252791053956464 + ], + [ + 1541559600000, + 138.64982419634399, + 22.034734550102613 + ], + [ + 1541563200000, + 128.74626532517655, + 33.460824939381 + ], + [ + 1541566800000, + 119.55010351623537, + 31.0707660151395 + ], + [ + 1541570400000, + 112.01081040793285, + 28.85142558548668 + ], + [ + 1541574000000, + 118.61003823593802, + 26.790609472237634 + ], + [ + 1541577600000, + 123.2378926476571, + 24.876994509934946 + ], + [ + 1541581200000, + 114.43518602996731, + 23.100066330653878 + ], + [ + 1541584800000, + 106.26124417068394, + 34.250061592750214 + ], + [ + 1541588400000, + 98.67115530134937, + 45.503628621839304 + ], + [ + 1541592000000, + 91.62321563696727, + 42.25336943456507 + ], + [ + 1541595600000, + 91.44997063432672, + 39.235271617810426 + ], + [ + 1541599200000, + 84.91782987473195, + 58.33275221653789 + ], + [ + 1541602800000, + 78.85227059796539, + 68.76612705821412 + ], + [ + 1541606400000, + 80.31996555525303, + 63.85426083977026 + ], + [ + 1541610000000, + 95.38282515844944, + 59.2932422083581 + ], + [ + 1541613600000, + 88.56976621856019, + 55.05801062204681 + ], + [ + 1541617200000, + 82.2433543458059, + 51.12529557761489 + ], + [ + 1541620800000, + 76.36882903539119, + 48.53788023064267 + ], + [ + 1541624400000, + 70.9139126757204, + 45.070888785596765 + ], + [ + 1541628000000, + 65.84863319888323, + 41.85153958662557 + ], + [ + 1541631600000, + 61.145159398963, + 38.8621439018666 + ], + [ + 1541635200000, + 68.77764801332279, + 36.086276480304704 + ], + [ + 1541638800000, + 63.86495886951402, + 46.2086853031399 + ], + [ + 1541642400000, + 59.303176093120165, + 103.108064924344 + ], + [ + 1541646000000, + 55.06723494361158, + 96.14320314403336 + ], + [ + 1541649600000, + 58.866195829068694, + 89.27583149088812 + ], + [ + 1541653200000, + 55.26146755556324, + 82.89898638439611 + ], + [ + 1541656800000, + 51.74186040302275, + 76.97763021408211 + ], + [ + 1541660400000, + 53.31837270137835, + 71.47922805593339 + ], + [ + 1541664000000, + 53.70991750842349, + 66.373568909081 + ], + [ + 1541667600000, + 49.87349482925038, + 61.6325997012895 + ], + [ + 1541671200000, + 54.5111023414466, + 57.23027115119739 + ], + [ + 1541674800000, + 52.20997686420099, + 53.14239464039758 + ], + [ + 1541678400000, + 48.48069280247235, + 50.1465093089408 + ], + [ + 1541682000000, + 60.41778617372396, + 46.5646157868736 + ], + [ + 1541685600000, + 56.102230018457966, + 43.23857180209692 + ], + [ + 1541689200000, + 52.0949278742824, + 53.350102387662155 + ], + [ + 1541692800000, + 48.37386159754794, + 117.93938078854308 + ], + [ + 1541696400000, + 44.91858576915166, + 109.51513930364715 + ], + [ + 1541700000000, + 41.7101153570694, + 101.69262935338664 + ], + [ + 1541703600000, + 40.13082140299356, + 94.42887011385902 + ], + [ + 1541707200000, + 50.864334159922045, + 87.68395082001194 + ], + [ + 1541710800000, + 47.231167434213326, + 88.91231937572559 + ], + [ + 1541714400000, + 43.857512617483806, + 87.26143942031644 + ], + [ + 1541718000000, + 40.72483314480639, + 88.72847946172223 + ], + [ + 1541721600000, + 37.81591649160593, + 82.39073092874207 + ], + [ + 1541725200000, + 40.71477959934873, + 76.50567871954621 + ], + [ + 1541728800000, + 40.20658105653774, + 71.04098738243577 + ], + [ + 1541732400000, + 44.03468240964201, + 65.96663114083321 + ], + [ + 1541736000000, + 42.89042337181067, + 61.254728916487984 + ], + [ + 1541739600000, + 41.62574628239557, + 56.879391136738846 + ], + [ + 1541743200000, + 40.38103589079596, + 52.816577484114646 + ], + [ + 1541746800000, + 41.6681189843101, + 49.043964806677884 + ], + [ + 1541750400000, + 38.69182477114509, + 45.54082446334375 + ], + [ + 1541754000000, + 35.928123001777585, + 118.18790843024831 + ], + [ + 1541757600000, + 33.36182850165061, + 109.74591497094487 + ], + [ + 1541761200000, + 46.67884075153253, + 101.90692104444881 + ], + [ + 1541764800000, + 43.344637840708785, + 94.62785525555961 + ], + [ + 1541768400000, + 40.24859228065816, + 116.87396247730578 + ], + [ + 1541772000000, + 37.37369283203972, + 123.52582230035537 + ], + [ + 1541775600000, + 34.704143344036886, + 114.70254927890142 + ], + [ + 1541779200000, + 38.125275962319606, + 106.50951004469418 + ], + [ + 1541782800000, + 35.402041965011065, + 98.9016878986446 + ], + [ + 1541786400000, + 32.87332468179599, + 94.38380082017014 + ], + [ + 1541790000000, + 30.52523006166771, + 89.6820427415862 + ], + [ + 1541793600000, + 29.24485648583485, + 83.27618254575862 + ], + [ + 1541797200000, + 27.155938165418075, + 113.4278837924905 + ], + [ + 1541800800000, + 26.21622829645964, + 105.3258920930269 + ], + [ + 1541804400000, + 24.34364056099824, + 97.80261408638212 + ], + [ + 1541808000000, + 28.704809092355873, + 90.81671308021197 + ], + [ + 1541811600000, + 28.02064471575821, + 84.32980500305398 + ], + [ + 1541815200000, + 38.452990963204144, + 78.30624750283584 + ], + [ + 1541818800000, + 35.706348751546706, + 72.71294410977615 + ], + [ + 1541822400000, + 59.655895269293374, + 67.51916238764927 + ], + [ + 1541826000000, + 55.394759892915275, + 62.696365074245755 + ], + [ + 1541829600000, + 51.43799132913561, + 81.68750328322871 + ], + [ + 1541833200000, + 47.76384909134021, + 75.85268162014094 + ], + [ + 1541836800000, + 44.352145584815915, + 70.43463293298802 + ], + [ + 1541840400000, + 41.184135185900494, + 65.40358772348888 + ], + [ + 1541844000000, + 38.24241124405046, + 69.73190288609682 + ], + [ + 1541847600000, + 40.11081044090345, + 64.75105267994705 + ], + [ + 1541851200000, + 44.54575255226767, + 60.12597748852227 + ], + [ + 1541854800000, + 60.963913084248915, + 55.831264810770676 + ], + [ + 1541858400000, + 56.60934786394542, + 51.84331732428706 + ], + [ + 1541862000000, + 52.56582301652075, + 48.140223229695124 + ], + [ + 1541865600000, + 50.21112137248319, + 44.70163585614547 + ], + [ + 1541869200000, + 53.72461270302047, + 41.508661866420795 + ], + [ + 1541872800000, + 49.88714036709044, + 40.54375744739074 + ], + [ + 1541876400000, + 46.32377319801255, + 40.647774772577115 + ], + [ + 1541880000000, + 43.014932255297374, + 38.34436228882106 + ], + [ + 1541883600000, + 44.145324844205334, + 35.60547926819098 + ], + [ + 1541887200000, + 40.992087355333524, + 36.16223074903485 + ], + [ + 1541890800000, + 38.064081115666845, + 48.57921426696093 + ], + [ + 1541894400000, + 35.3452181788335, + 45.2092703907498 + ], + [ + 1541898000000, + 41.82055973748825, + 41.980036791410534 + ], + [ + 1541901600000, + 38.83337689909624, + 43.2099799048817 + ], + [ + 1541905200000, + 36.059564263446504, + 45.82355276881854 + ], + [ + 1541908800000, + 37.683881101771576, + 42.550441856760074 + ], + [ + 1541912400000, + 36.792175308788075, + 39.511124581277215 + ], + [ + 1541916000000, + 48.06416278673142, + 36.68890139690027 + ], + [ + 1541919600000, + 44.6310083019649, + 34.06826558283597 + ], + [ + 1541923200000, + 41.44307913753883, + 33.29865259120442 + ], + [ + 1541926800000, + 38.4828591991432, + 40.956342856118624 + ], + [ + 1541930400000, + 35.73408354206154, + 56.530889794967294 + ], + [ + 1541934000000, + 33.18164900334286, + 52.49296909532678 + ], + [ + 1541937600000, + 35.01153121738962, + 48.743471302803435 + ], + [ + 1541941200000, + 32.51070755900464, + 57.26179478117462 + ], + [ + 1541944800000, + 30.188514161932883, + 53.17166658251929 + ], + [ + 1541948400000, + 28.03219172179482, + 93.77369039805328 + ], + [ + 1541952000000, + 26.029892313095193, + 87.07556965533519 + ], + [ + 1541955600000, + 40.87061429073198, + 80.85588610852554 + ], + [ + 1541959200000, + 43.15128469853666, + 75.0804656722023 + ], + [ + 1541962800000, + 61.56905007721261, + 69.71757526704499 + ], + [ + 1541966400000, + 57.17126078598314, + 64.73774846225606 + ], + [ + 1541970000000, + 53.08759930127006, + 69.21362357209438 + ], + [ + 1541973600000, + 49.29562792260791, + 75.46979331694551 + ], + [ + 1541977200000, + 89.0745116424209, + 70.07909379430654 + ], + [ + 1541980800000, + 103.81204652510549, + 65.07344423757037 + ], + [ + 1541984400000, + 96.39690034474081, + 64.02534107774429 + ], + [ + 1541988000000, + 102.71140746297344, + 59.45210242933398 + ], + [ + 1541991600000, + 95.37487835847534, + 56.20552368438156 + ], + [ + 1541995200000, + 88.56238704715568, + 55.89084342121127 + ], + [ + 1541998800000, + 83.93650225807295, + 51.898640319696185 + ], + [ + 1542002400000, + 77.94103781106774, + 58.16298558257507 + ], + [ + 1542006000000, + 72.37382082456291, + 54.00848661239114 + ], + [ + 1542009600000, + 76.20426219423699, + 50.150737568648914 + ], + [ + 1542013200000, + 70.76110060893436, + 46.56854202803114 + ], + [ + 1542016800000, + 65.70673627972477, + 49.142217597457126 + ], + [ + 1542020400000, + 61.01339797403014, + 47.83205919763858 + ], + [ + 1542024000000, + 56.65529811874227, + 44.4154835406644 + ], + [ + 1542027600000, + 71.3084911102605, + 41.24294900204551 + ], + [ + 1542031200000, + 80.5150274595278, + 38.297024073327975 + ], + [ + 1542034800000, + 74.76395406956154, + 52.761522353805276 + ], + [ + 1542038400000, + 69.42367163602142, + 48.99284218567633 + ], + [ + 1542042000000, + 64.46483794773418, + 50.7933534581282 + ], + [ + 1542045600000, + 59.86020666575317, + 47.165256782547615 + ], + [ + 1542049200000, + 66.18824174819932, + 43.7963098695085 + ], + [ + 1542052800000, + 62.66051019475633, + 40.66800202168646 + ], + [ + 1542056400000, + 58.18475946655945, + 65.46314473442297 + ], + [ + 1542060000000, + 54.02870521894806, + 67.28720582482133 + ], + [ + 1542063600000, + 56.76951198902356, + 62.48097683733409 + ], + [ + 1542067200000, + 52.714546846950455, + 67.21804992038147 + ], + [ + 1542070800000, + 48.94922207216828, + 86.31676064035386 + ], + [ + 1542074400000, + 45.45284906701341, + 89.15127773747145 + ], + [ + 1542078000000, + 68.90621699079799, + 82.78332932765205 + ], + [ + 1542081600000, + 63.984344348598135, + 76.87023437567692 + ], + [ + 1542085200000, + 59.41403403798398, + 71.37950334884285 + ], + [ + 1542088800000, + 61.67017446384227, + 66.28096739535407 + ], + [ + 1542092400000, + 57.265162002139256, + 74.8466125814004 + ], + [ + 1542096000000, + 53.17479328770074, + 83.20042596844304 + ], + [ + 1542099600000, + 49.37659376715069, + 77.25753839926854 + ], + [ + 1542103200000, + 49.84969421235421, + 71.73914279932079 + ], + [ + 1542106800000, + 66.0890017686148, + 66.61491831365502 + ], + [ + 1542110400000, + 61.36835878514232, + 61.856709862679665 + ], + [ + 1542114000000, + 56.984904586203584, + 67.90026626391752 + ], + [ + 1542117600000, + 52.91455425861761, + 64.18835442506594 + ], + [ + 1542121200000, + 64.7688788401448, + 59.60347196613266 + ], + [ + 1542124800000, + 92.80859475156335, + 55.3460811114089 + ], + [ + 1542128400000, + 88.27940941216633, + 51.39278960345112 + ], + [ + 1542132000000, + 81.97373731129731, + 77.02187606034765 + ], + [ + 1542135600000, + 76.11847036049036, + 71.52031348460854 + ], + [ + 1542139200000, + 92.7613565433122, + 66.41171966427936 + ], + [ + 1542142800000, + 86.13554536164705, + 61.66802540254512 + ], + [ + 1542146400000, + 79.98300640724369, + 62.16316644522011 + ], + [ + 1542150000000, + 74.269934521012, + 67.15351297056162 + ], + [ + 1542153600000, + 68.96493919808258, + 74.22626077266446 + ], + [ + 1542157200000, + 64.03887211250525, + 68.92438500318843 + ], + [ + 1542160800000, + 59.46466696161202, + 78.1012146458173 + ], + [ + 1542164400000, + 61.01719075006849, + 72.52255645683034 + ], + [ + 1542168000000, + 62.558819982207, + 67.34237385277103 + ], + [ + 1542171600000, + 67.29033284062061, + 62.53220429185882 + ], + [ + 1542175200000, + 65.98388049486199, + 58.065618271011765 + ], + [ + 1542178800000, + 61.270746173800426, + 57.91807410879664 + ], + [ + 1542182400000, + 56.89426430424325, + 60.6810688153108 + ], + [ + 1542186000000, + 52.83038828251159, + 107.44670675707468 + ], + [ + 1542189600000, + 49.05678911947505, + 177.67194198871184 + ], + [ + 1542193200000, + 45.55273275379826, + 166.10224920951822 + ], + [ + 1542196800000, + 54.89896612852732, + 154.2378028374098 + ], + [ + 1542200400000, + 50.97761140506108, + 147.62081692045157 + ], + [ + 1542204000000, + 47.336353447556725, + 191.27647285470485 + ], + [ + 1542207600000, + 43.955185344159815, + 262.41386765079756 + ], + [ + 1542211200000, + 40.8155292481484, + 522.7700199614552 + ], + [ + 1542214800000, + 37.90013430185209, + 537.3293042499224 + ], + [ + 1542218400000, + 35.1929818517198, + 498.94863966064224 + ], + [ + 1542222000000, + 32.679197433739816, + 619.2094511134541 + ], + [ + 1542225600000, + 30.344969045615546, + 616.68020460535 + ], + [ + 1542229200000, + 84.57747125664264, + 572.6316185621107 + ], + [ + 1542232800000, + 78.5362233097396, + 531.7293600933886 + ], + [ + 1542236400000, + 146.19295577333, + 493.7486915152894 + ], + [ + 1542240000000, + 152.45060178952053, + 458.4809278356259 + ], + [ + 1542243600000, + 141.56127309026908, + 457.0322901330814 + ], + [ + 1542247200000, + 131.4497535838213, + 549.7871265521467 + ], + [ + 1542250800000, + 122.0604854706912, + 510.5166175127076 + ], + [ + 1542254400000, + 113.34187936564183, + 554.4511448332282 + ], + [ + 1542258000000, + 105.24603083952456, + 514.8474916308548 + ], + [ + 1542261600000, + 97.72845720812995, + 488.3726708000797 + ], + [ + 1542265200000, + 125.74785312183496, + 453.488908600074 + ], + [ + 1542268800000, + 120.1658636131321, + 421.09684370006875 + ], + [ + 1542272400000, + 111.58258764076552, + 391.0184977214924 + ], + [ + 1542276000000, + 103.61240280928227, + 528.8886050270994 + ], + [ + 1542279600000, + 96.21151689433354, + 491.11084752516376 + ], + [ + 1542283200000, + 106.44973260759579, + 456.03150127336636 + ], + [ + 1542286800000, + 98.84618027848181, + 430.2578226109832 + ], + [ + 1542290400000, + 91.78573883001883, + 541.8251209959133 + ], + [ + 1542294000000, + 220.92961462787446, + 503.1233266390623 + ], + [ + 1542297600000, + 213.14892786874057, + 467.1859461648436 + ], + [ + 1542301200000, + 211.12400444954463, + 433.8155214387833 + ], + [ + 1542304800000, + 196.0437184174343, + 415.2286984788699 + ], + [ + 1542308400000, + 200.34059567333202, + 385.5695057303792 + ], + [ + 1542312000000, + 186.03055312523688, + 363.7288267496377 + ], + [ + 1542315600000, + 172.74265647343424, + 386.0481962675209 + ], + [ + 1542319200000, + 197.80389529676, + 358.47332510555515 + ], + [ + 1542322800000, + 249.9750456327059, + 332.8680875980155 + ], + [ + 1542326400000, + 249.3196852303696, + 309.0917956267287 + ], + [ + 1542330000000, + 231.5111362853432, + 301.3138102248197 + ], + [ + 1542333600000, + 223.67462655067567, + 279.7913952087612 + ], + [ + 1542337200000, + 235.89786751134244, + 259.8062955509925 + ], + [ + 1542340800000, + 219.04801983196086, + 259.8487030116363 + ], + [ + 1542344400000, + 203.4017327011065, + 259.5880813679482 + ], + [ + 1542348000000, + 188.87303750817034, + 257.97221697595194 + ], + [ + 1542351600000, + 175.38210625758674, + 272.9194886290975 + ], + [ + 1542355200000, + 162.8548129534734, + 273.0252394413052 + ], + [ + 1542358800000, + 151.2223263139396, + 308.3234366240693 + ], + [ + 1542362400000, + 183.7207315772289, + 286.30033400806434 + ], + [ + 1542366000000, + 193.69782217885577, + 265.8503101503455 + ], + [ + 1542369600000, + 179.86226345179466, + 268.8610022824637 + ], + [ + 1542373200000, + 188.01495891952362, + 249.65664497657343 + ], + [ + 1542376800000, + 179.3853189966998, + 231.82402747824676 + ], + [ + 1542380400000, + 166.57208192550695, + 244.0651683726579 + ], + [ + 1542384000000, + 154.67407607368503, + 232.09729369032564 + ], + [ + 1542387600000, + 143.62592778270752, + 215.5189155695881 + ], + [ + 1542391200000, + 133.36693294108557, + 220.22470731461698 + ], + [ + 1542394800000, + 123.84072344529375, + 227.19437107785845 + ], + [ + 1542398400000, + 114.99495748491563, + 237.96620171515428 + ], + [ + 1542402000000, + 106.7810319502788, + 240.56861587835792 + ], + [ + 1542405600000, + 99.15381538240175, + 250.38514331561808 + ], + [ + 1542409200000, + 166.7713999979452, + 232.50049022164538 + ], + [ + 1542412800000, + 154.85915714094912, + 215.89331234867072 + ], + [ + 1542416400000, + 143.7977887737385, + 219.24454757662272 + ], + [ + 1542420000000, + 133.52651814704288, + 238.51203663972103 + ], + [ + 1542423600000, + 123.98890970796839, + 221.47546259402668 + ], + [ + 1542427200000, + 120.3325590145419, + 205.65578669445335 + ], + [ + 1542430800000, + 113.73737622778891, + 190.96608764484955 + ], + [ + 1542434400000, + 105.613277925804, + 177.32565281307458 + ], + [ + 1542438000000, + 143.16947235967552, + 164.65953475499782 + ], + [ + 1542441600000, + 132.94308147684157, + 154.59813941535495 + ], + [ + 1542445200000, + 123.4471470856386, + 143.55541517140102 + ], + [ + 1542448800000, + 114.62949372237871, + 159.60145694487164 + ], + [ + 1542452400000, + 134.44167274220882, + 148.20135287738083 + ], + [ + 1542456000000, + 124.83869611776534, + 137.61554195756793 + ], + [ + 1542459600000, + 145.12164639506761, + 127.78586038917022 + ], + [ + 1542463200000, + 134.75581450970566, + 128.65829893280093 + ], + [ + 1542466800000, + 125.13039918758383, + 119.46842043760087 + ], + [ + 1542470400000, + 148.69251353132785, + 110.9349618349151 + ], + [ + 1542474000000, + 144.67161970766193, + 103.01103598956402 + ], + [ + 1542477600000, + 134.33793258568608, + 96.75310484745268 + ], + [ + 1542481200000, + 128.54236597242297, + 89.84216878692034 + ], + [ + 1542484800000, + 134.8607684029642, + 83.42487101642604 + ], + [ + 1542488400000, + 130.72785637418104, + 77.4659516581099 + ], + [ + 1542492000000, + 121.39015234745384, + 91.73266939681652 + ], + [ + 1542495600000, + 124.1194271797782, + 85.18033586847248 + ], + [ + 1542499200000, + 142.05375380979422, + 79.0960261635816 + ], + [ + 1542502800000, + 131.90705710909464, + 73.44631000904006 + ], + [ + 1542506400000, + 143.98512445844503, + 68.20014500839434 + ], + [ + 1542510000000, + 144.6004727114129, + 63.32870607922332 + ], + [ + 1542513600000, + 134.27186751774056, + 64.80522707356451 + ], + [ + 1542517200000, + 135.47045303790247, + 60.176282282595615 + ], + [ + 1542520800000, + 125.79399210662373, + 55.87797640526736 + ], + [ + 1542524400000, + 119.1087069561508, + 51.886692376319694 + ], + [ + 1542528000000, + 110.6009421735686, + 66.7805000637258 + ], + [ + 1542531600000, + 102.70087487545656, + 66.81046434488752 + ], + [ + 1542535200000, + 95.36509809863824, + 77.63828832025305 + ], + [ + 1542538800000, + 88.55330537730694, + 72.1926962973782 + ], + [ + 1542542400000, + 96.4280692789277, + 67.03607513327977 + ], + [ + 1542546000000, + 89.54035004471858, + 67.84778405233158 + ], + [ + 1542549600000, + 87.0564235958106, + 63.00151376287932 + ], + [ + 1542553200000, + 82.13810762468145, + 58.50140563695937 + ], + [ + 1542556800000, + 82.17109993720385, + 54.32273380574799 + ], + [ + 1542560400000, + 76.30173565597501, + 50.442538533908845 + ], + [ + 1542564000000, + 84.55161168054805, + 46.83950006720107 + ], + [ + 1542567600000, + 150.01933584622327, + 43.49382149097242 + ], + [ + 1542571200000, + 139.30366900006447, + 61.48711995590242 + ], + [ + 1542574800000, + 129.3534069286313, + 63.89518281619529 + ], + [ + 1542578400000, + 120.1138778623005, + 81.53124118646687 + ], + [ + 1542582000000, + 117.03431515785047, + 75.70758110171924 + ], + [ + 1542585600000, + 108.67472121800401, + 89.09989673731091 + ], + [ + 1542589200000, + 100.91224113100373, + 158.73561839893156 + ], + [ + 1542592800000, + 93.7042239073606, + 166.89735994186503 + ], + [ + 1542596400000, + 92.76268371683447, + 154.97611994601755 + ], + [ + 1542600000000, + 86.13677773706058, + 143.90639709273057 + ], + [ + 1542603600000, + 79.98415075584197, + 288.82736872896396 + ], + [ + 1542607200000, + 74.27099713042469, + 268.19684239118084 + ], + [ + 1542610800000, + 68.96592590682293, + 250.03992507752508 + ], + [ + 1542614400000, + 64.03978834204987, + 395.07993042913097 + ], + [ + 1542618000000, + 59.46551774618917, + 379.8599353984788 + ], + [ + 1542621600000, + 97.61798076431816, + 352.72708287001603 + ], + [ + 1542625200000, + 90.64526785258116, + 327.5322912364435 + ], + [ + 1542628800000, + 84.17060586311108, + 319.33712757669736 + ], + [ + 1542632400000, + 78.15841973003172, + 403.32733274979057 + ], + [ + 1542636000000, + 72.57567546360089, + 404.518237553377 + ], + [ + 1542639600000, + 73.09169864477208, + 375.6240777281358 + ], + [ + 1542643200000, + 67.87086302728837, + 452.67122084184 + ], + [ + 1542646800000, + 63.02294423962491, + 420.33756221028 + ], + [ + 1542650400000, + 58.52130536536599, + 471.2134506238311 + ], + [ + 1542654000000, + 54.341212124982704, + 467.2553470078439 + ], + [ + 1542657600000, + 91.45969697319822, + 433.8799650787122 + ], + [ + 1542661200000, + 84.92686147511263, + 543.2885390016619 + ], + [ + 1542664800000, + 78.86065708403316, + 504.4822147872575 + ], + [ + 1542668400000, + 77.82775300660259, + 468.44777087388195 + ], + [ + 1542672000000, + 84.26862779184526, + 434.98721581146185 + ], + [ + 1542675600000, + 78.24944009242775, + 403.91670039635744 + ], + [ + 1542679200000, + 122.82588713153979, + 375.06550751090333 + ], + [ + 1542682800000, + 114.05260947928694, + 373.175114117267 + ], + [ + 1542686400000, + 105.90599451648073, + 484.6197488231769 + ], + [ + 1542690000000, + 98.34128062244639, + 532.0040524786643 + ], + [ + 1542693600000, + 91.3169034351288, + 573.0037630159027 + ], + [ + 1542697200000, + 97.29426747547674, + 532.0749228004811 + ], + [ + 1542700800000, + 90.34467694151412, + 774.8695711718756 + ], + [ + 1542704400000, + 106.5914857314058, + 719.5217446595988 + ], + [ + 1542708000000, + 98.97780817916252, + 668.1273343267703 + ], + [ + 1542711600000, + 91.90796473779378, + 699.1039533034294 + ], + [ + 1542715200000, + 149.84311011366566, + 649.1679566388988 + ], + [ + 1542718800000, + 139.1400308198324, + 602.7988168789775 + ], + [ + 1542722400000, + 497.2014571898444, + 559.7417585304792 + ], + [ + 1542726000000, + 461.68706739056984, + 519.7602043497307 + ], + [ + 1542729600000, + 465.1094197198145, + 482.63447546760705 + ], + [ + 1542733200000, + 431.88731831125637, + 644.4334720327782 + ], + [ + 1542736800000, + 401.0382241461666, + 598.4025097447227 + ], + [ + 1542740400000, + 386.59263670715455, + 555.6594733343853 + ], + [ + 1542744000000, + 358.97887694235783, + 847.9695109533578 + ], + [ + 1542747600000, + 333.3375285893323, + 787.4002601709751 + ], + [ + 1542751200000, + 309.5277051186657, + 731.157384444477 + ], + [ + 1542754800000, + 287.4185833244753, + 736.3318569841568 + ], + [ + 1542758400000, + 266.88868451558426, + 683.7367243424313 + ], + [ + 1542762000000, + 247.82520705018538, + 666.0983868894012 + ], + [ + 1542765600000, + 322.2234065466011, + 618.5199306830154 + ], + [ + 1542769200000, + 420.60744893612923, + 574.3399356342286 + ], + [ + 1542772800000, + 390.56405972640573, + 533.315654517498 + ], + [ + 1542776400000, + 362.66662688880535, + 555.0216791948199 + ], + [ + 1542780000000, + 336.76186782531926, + 518.377273538047 + ], + [ + 1542783600000, + 345.8074486949397, + 481.3503254281865 + ], + [ + 1542787200000, + 422.806916645301, + 446.96815932617324 + ], + [ + 1542790800000, + 411.1064225992081, + 415.0418622314466 + ], + [ + 1542794400000, + 381.7416781278361, + 429.6960149292006 + ], + [ + 1542798000000, + 354.47441540441923, + 441.0034424342577 + ], + [ + 1542801600000, + 329.1548143041036, + 409.50319654609643 + ], + [ + 1542805200000, + 305.6437561395248, + 457.65296822137583 + ], + [ + 1542808800000, + 283.81205927241587, + 449.9634704912776 + ], + [ + 1542812400000, + 352.83976932438634, + 417.8232225990435 + ], + [ + 1542816000000, + 327.6369286583587, + 387.97870669911185 + ], + [ + 1542819600000, + 304.2342908970474, + 450.36594193488907 + ], + [ + 1542823200000, + 282.5032701186869, + 418.196946082397 + ], + [ + 1542826800000, + 262.32446511020925, + 412.7257356479397 + ], + [ + 1542830400000, + 303.7870033166227, + 383.2453259588012 + ], + [ + 1542834000000, + 282.0879316511497, + 412.0706598188866 + ], + [ + 1542837600000, + 290.9181531060675, + 382.6370412603947 + ], + [ + 1542841200000, + 316.3589255970626, + 355.3058240275094 + ], + [ + 1542844800000, + 293.76185948298667, + 329.92683659697303 + ], + [ + 1542848400000, + 317.7788695199162, + 306.36063398290355 + ], + [ + 1542852000000, + 295.0803788399222, + 284.4777315555533 + ], + [ + 1542855600000, + 274.00320892278495, + 298.9578935872997 + ], + [ + 1542859200000, + 254.43155114258604, + 293.3037583310638 + ], + [ + 1542862800000, + 236.25786891811563, + 272.353489878845 + ], + [ + 1542866400000, + 219.38230685253595, + 252.8996691732132 + ], + [ + 1542870000000, + 203.71214207735483, + 245.7354070894119 + ], + [ + 1542873600000, + 189.1612747861152, + 228.18287801159676 + ], + [ + 1542877200000, + 175.64975515853556, + 292.78410101076804 + ], + [ + 1542880800000, + 163.103344075783, + 271.87095093857033 + ], + [ + 1542884400000, + 151.45310521322708, + 302.1515973001009 + ], + [ + 1542888000000, + 140.63502626942514, + 290.9693403500933 + ], + [ + 1542891600000, + 130.5896672501805, + 302.98581603937254 + ], + [ + 1542895200000, + 161.16183387516725, + 281.3439720365602 + ], + [ + 1542898800000, + 149.6502743126553, + 261.24797403394876 + ], + [ + 1542902400000, + 138.9609690046085, + 262.787404460096 + ], + [ + 1542906000000, + 145.3351855042786, + 244.01687557008916 + ], + [ + 1542909600000, + 134.95410082540155, + 226.58709874365422 + ], + [ + 1542913200000, + 125.31452219501573, + 248.80230597624998 + ], + [ + 1542916800000, + 116.36348489537176, + 234.43071269223267 + ], + [ + 1542920400000, + 165.25180740284503, + 217.68566178564464 + ], + [ + 1542924000000, + 153.4481068740704, + 213.53668594381344 + ], + [ + 1542927600000, + 142.4875278116368, + 361.4840655192552 + ], + [ + 1542931200000, + 132.30984725366275, + 335.66377512502265 + ], + [ + 1542934800000, + 122.85914387840113, + 427.29814939752146 + ], + [ + 1542938400000, + 114.08349074422962, + 404.67685301198384 + ], + [ + 1542942000000, + 149.23466997678483, + 375.77136351112784 + ], + [ + 1542945600000, + 138.57505069272878, + 351.53055183176104 + ], + [ + 1542949200000, + 128.6768327861053, + 395.42122670092095 + ], + [ + 1542952800000, + 133.78563044424084, + 367.1768533651409 + ], + [ + 1542956400000, + 164.62951398393756, + 340.94993526763085 + ], + [ + 1542960000000, + 153.67026298508506, + 316.59636846280006 + ], + [ + 1542963600000, + 200.69381562900756, + 293.9823421440286 + ], + [ + 1542967200000, + 186.35854308407846, + 279.78360341945535 + ], + [ + 1542970800000, + 173.04721857807286, + 297.7990603180657 + ], + [ + 1542974400000, + 160.68670296535336, + 287.5276988667753 + ], + [ + 1542978000000, + 149.20908132497098, + 266.9900060905771 + ], + [ + 1542981600000, + 170.55128980175877, + 247.9192913698216 + ], + [ + 1542985200000, + 158.36905481591887, + 230.2107705576915 + ], + [ + 1542988800000, + 147.05697947192468, + 288.5132094192854 + ], + [ + 1542992400000, + 136.55290950964434, + 282.0590577021937 + ], + [ + 1542996000000, + 126.79913025895546, + 261.911982152037 + ], + [ + 1542999600000, + 148.5420495261722, + 243.2039834268915 + ], + [ + 1543003200000, + 137.93190313144564, + 230.3322703249707 + ], + [ + 1543006800000, + 158.16454603634284, + 213.87996530175852 + ], + [ + 1543010400000, + 232.66707846231853, + 198.6028249230615 + ], + [ + 1543014000000, + 216.0480014292958, + 184.41690885712853 + ], + [ + 1543017600000, + 253.2160013272036, + 171.2442725101908 + ], + [ + 1543021200000, + 235.1291440895462, + 159.0125387594629 + ], + [ + 1543024800000, + 218.33420522600719, + 179.65450027664411 + ], + [ + 1543028400000, + 202.73890485272096, + 172.82203597116953 + ], + [ + 1543032000000, + 189.95755450609786, + 160.47760483037172 + ], + [ + 1543035600000, + 176.3891577556623, + 205.71491877105927 + ], + [ + 1543039200000, + 163.7899322016864, + 191.0209960016979 + ], + [ + 1543042800000, + 152.09065133013738, + 232.75863594443356 + ], + [ + 1543046400000, + 150.72703337798472, + 216.13301909125974 + ], + [ + 1543050000000, + 172.56081670812813, + 200.6949462990269 + ], + [ + 1543053600000, + 160.235044086119, + 209.55959299195337 + ], + [ + 1543057200000, + 148.78968379425336, + 207.39105063538545 + ], + [ + 1543060800000, + 138.16184923752098, + 215.67740416142973 + ], + [ + 1543064400000, + 128.2931457205552, + 200.2718752927562 + ], + [ + 1543068000000, + 121.52934959765804, + 185.9667413432736 + ], + [ + 1543071600000, + 112.8486817692539, + 199.64517117589722 + ], + [ + 1543075200000, + 104.78806164287863, + 200.18480180618954 + ], + [ + 1543078800000, + 97.30320009695873, + 193.88588739146172 + ], + [ + 1543082400000, + 90.75297151860418, + 180.03689543492874 + ], + [ + 1543086000000, + 84.27061641013246, + 255.72965413957678 + ], + [ + 1543089600000, + 78.25128666655158, + 237.61071332246388 + ], + [ + 1543093200000, + 72.66190904751218, + 526.0516031137164 + ], + [ + 1543096800000, + 67.4717726869756, + 613.6634050055939 + ], + [ + 1543100400000, + 80.25236035219154, + 569.8303046480514 + ], + [ + 1543104000000, + 74.52004889846359, + 529.1281400303335 + ], + [ + 1543107600000, + 69.19718826285904, + 494.6332728853094 + ], + [ + 1543111200000, + 64.25453195836911, + 524.9023248220734 + ], + [ + 1543114800000, + 59.66492253277132, + 540.7093016204965 + ], + [ + 1543118400000, + 55.40314235185909, + 516.2872086476042 + ], + [ + 1543122000000, + 51.44577504101201, + 479.4095508870611 + ], + [ + 1543125600000, + 58.17107682379696, + 445.1660115379853 + ], + [ + 1543129200000, + 83.21599990781128, + 413.3684392852721 + ], + [ + 1543132800000, + 81.97199991439646, + 383.84212219346693 + ], + [ + 1543136400000, + 76.11685706336814, + 462.32482775107655 + ], + [ + 1543140000000, + 70.67993870169899, + 501.7016257688569 + ], + [ + 1543143600000, + 239.03137165157773, + 465.86579535679573 + ], + [ + 1543147200000, + 221.95770224789362, + 432.58966711702465 + ], + [ + 1543150800000, + 235.00358065875847, + 401.69040518009433 + ], + [ + 1543154400000, + 218.2176106117043, + 372.9982333815162 + ], + [ + 1543158000000, + 202.630638425154, + 397.4555024256935 + ], + [ + 1543161600000, + 188.15702139478586, + 378.8658236810013 + ], + [ + 1543165200000, + 174.71723415230116, + 382.00397913235815 + ], + [ + 1543168800000, + 164.13743171285117, + 354.717980622904 + ], + [ + 1543172400000, + 282.61332944764735, + 329.3809820069823 + ], + [ + 1543176000000, + 390.62666305852997, + 305.8537690064836 + ], + [ + 1543179600000, + 428.52475855434943, + 284.0070712203062 + ], + [ + 1543183200000, + 402.01584722903823, + 263.7208518474272 + ], + [ + 1543186800000, + 373.30042956982123, + 247.68364814403927 + ], + [ + 1543190400000, + 404.5532234319763, + 229.9919589908936 + ], + [ + 1543194000000, + 375.6565646154066, + 234.76396192011532 + ], + [ + 1543197600000, + 348.82395285716325, + 238.79510749725014 + ], + [ + 1543201200000, + 361.9079562245087, + 221.73831410458942 + ], + [ + 1543204800000, + 336.0573879227581, + 255.99986309711866 + ], + [ + 1543208400000, + 312.05328878541826, + 244.0141585901818 + ], + [ + 1543212000000, + 365.2637681578884, + 226.58457583374025 + ], + [ + 1543215600000, + 339.17349900375353, + 218.1999632741871 + ], + [ + 1543219200000, + 314.9468205034854, + 290.4142516117454 + ], + [ + 1543222800000, + 292.4506190389508, + 290.17037649662075 + ], + [ + 1543226400000, + 284.56128910759713, + 269.44392103257644 + ], + [ + 1543230000000, + 268.43548274276907, + 250.1979266731067 + ], + [ + 1543233600000, + 249.26151968971413, + 242.5266461964565 + ], + [ + 1543237200000, + 231.45712542616315, + 303.00331432528077 + ], + [ + 1543240800000, + 214.92447361000865, + 376.66022044490376 + ], + [ + 1543244400000, + 199.57272549500803, + 360.3559189845534 + ], + [ + 1543248000000, + 185.31753081679318, + 464.6162104856567 + ], + [ + 1543251600000, + 192.2516308098792, + 431.42933830810983 + ], + [ + 1543255200000, + 178.51937146631641, + 423.0129570003878 + ], + [ + 1543258800000, + 194.46798779015077, + 392.7977457860744 + ], + [ + 1543262400000, + 180.57741723371143, + 537.740763944212 + ], + [ + 1543266000000, + 167.67903028844634, + 514.9893955167684 + ], + [ + 1543269600000, + 174.80195669641438, + 478.2044386941421 + ], + [ + 1543273200000, + 197.5161026466703, + 444.0469787874177 + ], + [ + 1543276800000, + 195.00780960047993, + 412.3293374454593 + ], + [ + 1543280400000, + 181.0786803433028, + 418.87724191364083 + ], + [ + 1543284000000, + 168.14448889020974, + 398.95743891980936 + ], + [ + 1543287600000, + 177.3884345451948, + 370.46047899696583 + ], + [ + 1543291200000, + 164.7178320776809, + 369.5990162114682 + ], + [ + 1543294800000, + 206.15227264356065, + 343.19908648207763 + ], + [ + 1543298400000, + 196.55959591187786, + 318.6848660190721 + ], + [ + 1543302000000, + 210.08713917531534, + 295.9216613034241 + ], + [ + 1543305600000, + 195.08091494850711, + 357.68439978175104 + ], + [ + 1543309200000, + 181.14656388075662, + 341.23551408305445 + ], + [ + 1543312800000, + 168.2075236035597, + 368.7615487914078 + ], + [ + 1543316400000, + 156.19270048901973, + 342.4214381634501 + ], + [ + 1543320000000, + 145.03607902551832, + 326.46276400891793 + ], + [ + 1543323600000, + 205.67635909512416, + 303.1439951511381 + ], + [ + 1543327200000, + 190.98519058832957, + 281.4908526403425 + ], + [ + 1543330800000, + 177.34339126059174, + 311.4843631660322 + ], + [ + 1543334400000, + 197.37600617054974, + 289.23548008274423 + ], + [ + 1543338000000, + 183.27772001551048, + 268.5758029339768 + ], + [ + 1543341600000, + 189.38645430011715, + 249.3918170101213 + ], + [ + 1543345200000, + 203.45885042153728, + 231.57811579511264 + ], + [ + 1543348800000, + 188.92607539142747, + 224.63682180974737 + ], + [ + 1543352400000, + 242.73135572061142, + 208.59133453762257 + ], + [ + 1543356000000, + 272.89340174056775, + 193.69195349922097 + ], + [ + 1543359600000, + 253.4010159019558, + 180.65681396356206 + ], + [ + 1543363200000, + 256.5009433375302, + 167.75275582330764 + ], + [ + 1543366800000, + 238.17944738484948, + 155.77041612164282 + ], + [ + 1543370400000, + 231.0666297145032, + 144.64395782723977 + ], + [ + 1543374000000, + 247.26187044918137, + 134.31224655386552 + ], + [ + 1543377600000, + 407.8003082742397, + 124.71851465716084 + ], + [ + 1543381200000, + 401.6717148260797, + 115.8100493245065 + ], + [ + 1543384800000, + 372.98087805278834, + 107.53790294418461 + ], + [ + 1543388400000, + 370.93938676330384, + 99.85662416245714 + ], + [ + 1543392000000, + 344.4437162802107, + 113.22400815085307 + ], + [ + 1543395600000, + 319.8405936887671, + 105.13657899722071 + ], + [ + 1543399200000, + 327.7948369967125, + 97.62682335456209 + ], + [ + 1543402800000, + 331.4902386483759, + 90.65347882923624 + ], + [ + 1543406400000, + 417.403045879206, + 84.17823034143365 + ], + [ + 1543410000000, + 396.4885426021195, + 78.16549960275982 + ], + [ + 1543413600000, + 416.36257939625426, + 72.58224963113412 + ], + [ + 1543417200000, + 386.6223951536647, + 67.39780322891025 + ], + [ + 1543420800000, + 361.0065097855458, + 62.583674426845235 + ], + [ + 1543424400000, + 379.22033051514967, + 58.11341196778486 + ], + [ + 1543428000000, + 352.13316404978184, + 53.962453970085946 + ], + [ + 1543431600000, + 421.28079518908334, + 50.10799297222267 + ], + [ + 1543435200000, + 399.4893098184347, + 46.52885061706391 + ], + [ + 1543438800000, + 370.954359117118, + 98.30536128727309 + ], + [ + 1543442400000, + 344.457619180181, + 136.58354976675378 + ], + [ + 1543446000000, + 343.45350352445416, + 126.82758192627136 + ], + [ + 1543449600000, + 318.9211104155646, + 117.7684689315377 + ], + [ + 1543453200000, + 296.14103110016714, + 208.7564354364275 + ], + [ + 1543456800000, + 274.98810030729805, + 193.84526147668268 + ], + [ + 1543460400000, + 255.44609314249143, + 179.99917137120536 + ], + [ + 1543464000000, + 237.19994363231348, + 204.94208770183374 + ], + [ + 1543467600000, + 267.1570905157202, + 190.30336715170276 + ], + [ + 1543471200000, + 248.07444119316875, + 176.71026949800972 + ], + [ + 1543474800000, + 230.35483825079956, + 200.48810739100867 + ], + [ + 1543478400000, + 242.39694092288545, + 186.1675282916509 + ], + [ + 1543482000000, + 356.88685402410795, + 172.86984769939014 + ], + [ + 1543485600000, + 331.3949358795288, + 160.52200143514798 + ], + [ + 1543489200000, + 377.0642803009911, + 149.05614418978027 + ], + [ + 1543492800000, + 350.13111742234884, + 219.10927674765293 + ], + [ + 1543496400000, + 325.12175189218107, + 235.35861412282114 + ], + [ + 1543500000000, + 330.2676651741682, + 218.54728454261962 + ], + [ + 1543503600000, + 306.6771176617276, + 239.64884035814603 + ], + [ + 1543507200000, + 319.5716092573178, + 222.5310660468499 + ], + [ + 1543510800000, + 324.34506573893833, + 206.63598990064634 + ], + [ + 1543514400000, + 301.1775610432999, + 263.0762763363143 + ], + [ + 1543518000000, + 279.66487811163563, + 281.485113740864 + ], + [ + 1543521600000, + 267.48881538937616, + 261.37903418794514 + ], + [ + 1543525200000, + 248.38247143299216, + 296.9607994545205 + ], + [ + 1543528800000, + 258.54086633063525, + 275.7493137791976 + ], + [ + 1543532400000, + 280.27366159273345, + 256.05293422354066 + ], + [ + 1543536000000, + 260.25411433610964, + 280.3634389218596 + ], + [ + 1543539600000, + 241.66453474067325, + 271.7374789988693 + ], + [ + 1543543200000, + 284.1027822591964, + 252.32765907037862 + ], + [ + 1543546800000, + 273.70972638353913, + 234.30425485106588 + ], + [ + 1543550400000, + 254.15903164185778, + 247.8682366474185 + ], + [ + 1543554000000, + 256.5048150960108, + 230.16336260117433 + ], + [ + 1543557600000, + 238.1830425891529, + 233.72312241537617 + ], + [ + 1543561200000, + 221.16996811849913, + 306.52861367142077 + ], + [ + 1543564800000, + 205.37211325289206, + 284.63371269489073 + ], + [ + 1543568400000, + 190.7026765919712, + 286.80273321668426 + ], + [ + 1543572000000, + 177.08105683540182, + 402.2168237012069 + ], + [ + 1543575600000, + 164.4324099185874, + 432.88705057969224 + ], + [ + 1543579200000, + 152.68723778154546, + 457.1665469668569 + ], + [ + 1543582800000, + 168.99751925143494, + 424.5117936120814 + ], + [ + 1543586400000, + 156.92626787633245, + 415.08952263979 + ], + [ + 1543590000000, + 145.7172487423087, + 412.34027102266225 + ], + [ + 1543593600000, + 167.50887383214362, + 382.8873945210435 + ], + [ + 1543597200000, + 161.44395427270535, + 355.5382949123976 + ], + [ + 1543600800000, + 149.9122432532264, + 344.8427024186547 + ], + [ + 1543604400000, + 139.20422587799595, + 324.5110808173224 + ], + [ + 1543608000000, + 129.26106688671052, + 317.3317179017994 + ], + [ + 1543611600000, + 120.02813353765977, + 366.1651666230994 + ], + [ + 1543615200000, + 111.45469542782693, + 340.01051186430664 + ], + [ + 1543618800000, + 141.99364575441072, + 315.72404673114187 + ], + [ + 1543622400000, + 131.85124248623853, + 301.9723291074891 + ], + [ + 1543626000000, + 128.23329659436453, + 280.40287702838276 + ], + [ + 1543629600000, + 119.07377540905279, + 285.9741000977839 + ], + [ + 1543633200000, + 110.56850573697758, + 274.447378662228 + ], + [ + 1543636800000, + 102.67075532719348, + 274.34399447206886 + ], + [ + 1543640400000, + 95.33712994667965, + 265.0479948669208 + ], + [ + 1543644000000, + 88.52733495048825, + 257.41599523356956 + ], + [ + 1543647600000, + 82.20395388259624, + 239.02913843117173 + ], + [ + 1543651200000, + 128.23224289098232, + 221.9556285432309 + ], + [ + 1543654800000, + 119.07279697019787, + 206.10165507585725 + ], + [ + 1543658400000, + 261.6675971866122, + 191.3801082847246 + ], + [ + 1543662000000, + 268.4770545304257, + 177.71010055010143 + ], + [ + 1543665600000, + 284.10012206396686, + 165.0165219393799 + ], + [ + 1543669200000, + 263.80725620225496, + 153.2296275151385 + ], + [ + 1543672800000, + 244.96388075923676, + 145.78465412120005 + ], + [ + 1543676400000, + 234.26646070500485, + 135.37146454111434 + ], + [ + 1543680000000, + 293.1331420832191, + 125.70207421674903 + ], + [ + 1543683600000, + 272.19506050584636, + 116.72335462983838 + ], + [ + 1543687200000, + 252.75255618400018, + 108.3859721562785 + ], + [ + 1543690800000, + 248.89880217085715, + 100.64411700225861 + ], + [ + 1543694400000, + 231.12031630151023, + 141.85525150209781 + ], + [ + 1543698000000, + 214.6117222799738, + 131.72273353766226 + ], + [ + 1543701600000, + 213.8823135456894, + 122.31396685640068 + ], + [ + 1543705200000, + 198.60500543528303, + 136.57725493808636 + ], + [ + 1543708800000, + 204.21893361847728, + 126.82173672822304 + ], + [ + 1543712400000, + 243.1318669314432, + 117.76304124763568 + ], + [ + 1543716000000, + 244.86530500776905, + 109.35139544423313 + ], + [ + 1543719600000, + 227.3749260786427, + 189.9405814839313 + ], + [ + 1543723200000, + 211.13385993016823, + 176.37339709222195 + ], + [ + 1543726800000, + 196.05286993515622, + 233.7752972999204 + ], + [ + 1543730400000, + 182.0490935112165, + 218.3770617784977 + ], + [ + 1543734000000, + 192.3455868318441, + 202.77870022289073 + ], + [ + 1543737600000, + 178.60661634385522, + 188.29450734982711 + ], + [ + 1543741200000, + 206.32737908072232, + 174.84489968198233 + ], + [ + 1543744800000, + 191.58970914638502, + 251.4559782761259 + ], + [ + 1543748400000, + 177.90472992164322, + 242.79483697068852 + ], + [ + 1543752000000, + 195.9972492129546, + 225.45234861563935 + ], + [ + 1543755600000, + 181.9974456977436, + 214.74860942880852 + ], + [ + 1543759200000, + 203.8976281479044, + 199.4094230410365 + ], + [ + 1543762800000, + 189.33351185162553, + 185.1658928238196 + ], + [ + 1543766400000, + 175.8096895765094, + 171.9397576221182 + ], + [ + 1543770000000, + 163.25185460675874, + 197.3583463633953 + ], + [ + 1543773600000, + 151.59100784913312, + 183.26132162315278 + ], + [ + 1543777200000, + 154.66307871705183, + 170.171227221499 + ], + [ + 1543780800000, + 198.4951584515487, + 158.0161395628205 + ], + [ + 1543784400000, + 196.73749034786627, + 146.72927245119047 + ], + [ + 1543788000000, + 182.68481246587584, + 188.7486101332483 + ], + [ + 1543791600000, + 169.63589728974185, + 224.9665665523027 + ], + [ + 1543795200000, + 157.51904748333172, + 208.89752608428108 + ], + [ + 1543798800000, + 146.26768694880803, + 193.97627422111816 + ], + [ + 1543802400000, + 135.81999502389317, + 337.22082606246727 + ], + [ + 1543806000000, + 126.1185668079008, + 313.13362420086247 + ], + [ + 1543809600000, + 133.19823405019346, + 290.7669367579437 + ], + [ + 1543813200000, + 123.68407447517964, + 269.997869846662 + ], + [ + 1543816800000, + 114.84949772695254, + 270.71230771475757 + ], + [ + 1543820400000, + 109.94596217502755, + 251.3757143065606 + ], + [ + 1543824000000, + 134.79267916252542, + 233.4203061418063 + ], + [ + 1543827600000, + 125.16463065091646, + 216.74742713167728 + ], + [ + 1543831200000, + 116.59278503013702, + 201.2654680508432 + ], + [ + 1543834800000, + 108.26472895655581, + 199.18936319006886 + ], + [ + 1543838400000, + 133.53153403108755, + 184.96155153363537 + ], + [ + 1543842000000, + 123.9935673145813, + 178.2500121383757 + ], + [ + 1543845600000, + 115.13688393496835, + 191.71786841420584 + ], + [ + 1543849200000, + 106.91282079675634, + 318.0237349560483 + ], + [ + 1543852800000, + 99.27619073984518, + 324.2077538877592 + ], + [ + 1543856400000, + 98.48503425842785, + 301.05005718149073 + ], + [ + 1543860000000, + 113.05038895425434, + 279.5464816685271 + ], + [ + 1543863600000, + 104.9753611718076, + 269.2788758350607 + ], + [ + 1543867200000, + 97.47712108810707, + 268.4446704182708 + ], + [ + 1543870800000, + 112.51446958181371, + 249.27005110268001 + ], + [ + 1543874400000, + 110.4777217545413, + 231.4650474524886 + ], + [ + 1543878000000, + 102.58645591493122, + 225.5318297773112 + ], + [ + 1543881600000, + 95.25885192100756, + 252.62241336464595 + ], + [ + 1543885200000, + 99.35464821236425, + 234.57795526717123 + ], + [ + 1543888800000, + 92.25788762576681, + 237.92238703380178 + ], + [ + 1543892400000, + 85.66803850964061, + 289.4279308171017 + ], + [ + 1543896000000, + 79.54889290180914, + 268.7545071873087 + ], + [ + 1543899600000, + 73.86682912310849, + 294.75775667392935 + ], + [ + 1543903200000, + 237.67825079288662, + 273.70363119722015 + ], + [ + 1543906800000, + 220.701232879109, + 254.15337182599015 + ], + [ + 1543910400000, + 215.0368591020297, + 235.99955955270514 + ], + [ + 1543914000000, + 199.67708345188473, + 219.14244815608336 + ], + [ + 1543917600000, + 212.61257622389294, + 203.48941614493455 + ], + [ + 1543921200000, + 197.42596363647203, + 188.9544578488678 + ], + [ + 1543924800000, + 184.16202732100976, + 175.45771085966297 + ], + [ + 1543928400000, + 196.30759679808068, + 162.9250172268299 + ], + [ + 1543932000000, + 208.10719470821772, + 151.28751599634205 + ], + [ + 1543935600000, + 239.92082597620225, + 140.48126485374618 + ], + [ + 1543939200000, + 222.78362412075924, + 172.14688879276414 + ], + [ + 1543942800000, + 206.8705081121336, + 201.25068245042394 + ], + [ + 1543946400000, + 192.0940432469812, + 191.8756337039651 + ], + [ + 1543950000000, + 184.01062685791126, + 178.17023129653901 + ], + [ + 1543953600000, + 170.86701065377474, + 213.94378620392908 + ], + [ + 1543957200000, + 158.6622241785051, + 206.39759605936237 + ], + [ + 1543960800000, + 147.32920816575475, + 191.6549106265508 + ], + [ + 1543964400000, + 142.71633404677257, + 177.96527415322575 + ], + [ + 1543968000000, + 145.89336829628874, + 165.25346885656677 + ], + [ + 1543971600000, + 135.4724134179824, + 193.38290301252627 + ], + [ + 1543975200000, + 125.7958124595551, + 219.7365851516319 + ], + [ + 1543978800000, + 116.81039728387259, + 204.0411147836582 + ], + [ + 1543982400000, + 108.4667974778817, + 210.56674944196826 + ], + [ + 1543986000000, + 128.21916908660444, + 195.52626733897054 + ], + [ + 1543989600000, + 119.06065700898984, + 181.56010538618693 + ], + [ + 1543993200000, + 110.55632436549057, + 242.291526430031 + ], + [ + 1543996800000, + 102.65944405366982, + 224.98498882788596 + ], + [ + 1544000400000, + 108.92662662126475, + 208.91463248303697 + ], + [ + 1544004000000, + 126.14615329117441, + 193.99215873424862 + ], + [ + 1544007600000, + 117.13571377037624, + 199.33898184751658 + ], + [ + 1544011200000, + 115.66887707249232, + 185.10048314412253 + ], + [ + 1544014800000, + 107.40681442445715, + 179.94477625239972 + ], + [ + 1544018400000, + 99.7348991084245, + 219.99157794865653 + ], + [ + 1544022000000, + 92.61097774353703, + 204.27789380946678 + ], + [ + 1544025600000, + 85.99590790471296, + 319.88661568021894 + ], + [ + 1544029200000, + 79.85334305437632, + 297.33757170306063 + ], + [ + 1544032800000, + 94.94953283620677, + 276.0991737242706 + ], + [ + 1544036400000, + 88.1674233479063, + 256.37780417253697 + ], + [ + 1544040000000, + 81.86975025162728, + 239.66510387449853 + ], + [ + 1544043600000, + 97.92191094793971, + 222.5461678834629 + ], + [ + 1544047200000, + 90.92748873737258, + 224.17139731464403 + ], + [ + 1544050800000, + 105.83266811327418, + 208.1591546493123 + ], + [ + 1544054400000, + 98.27319181946889, + 193.29064360293287 + ], + [ + 1544058000000, + 104.58188050807837, + 179.48416905986625 + ], + [ + 1544061600000, + 97.11174618607278, + 207.62059206987567 + ], + [ + 1544065200000, + 90.17519288706758, + 205.09054977917046 + ], + [ + 1544068800000, + 83.73410768084847, + 190.441224794944 + ], + [ + 1544072400000, + 200.9418980393589, + 176.8382801667337 + ], + [ + 1544076000000, + 186.58890532226184, + 164.20697444053846 + ], + [ + 1544079600000, + 173.26112637067172, + 160.48780723764295 + ], + [ + 1544083200000, + 169.08533162990926, + 149.02439243495417 + ], + [ + 1544086800000, + 176.9078079420587, + 138.3797929753146 + ], + [ + 1544090400000, + 164.27153594619736, + 181.7955220485066 + ], + [ + 1544094000000, + 152.53785480718327, + 169.21012761647006 + ], + [ + 1544097600000, + 141.6422937495273, + 201.42368992957952 + ], + [ + 1544101200000, + 131.52498705313252, + 228.53628350603813 + ], + [ + 1544104800000, + 122.13034512076591, + 306.57977186560703 + ], + [ + 1544108400000, + 113.4067490407112, + 284.6812167323494 + ], + [ + 1544112000000, + 105.3062669663747, + 274.3468441086102 + ], + [ + 1544115600000, + 97.78439075449079, + 259.1509246279953 + ], + [ + 1544119200000, + 90.79979141488431, + 243.839860627424 + ], + [ + 1544122800000, + 89.51409202810667, + 226.42272772546517 + ], + [ + 1544126400000, + 83.12022831181335, + 210.2496757450748 + ], + [ + 1544130000000, + 77.18306914668382, + 209.33184176328365 + ], + [ + 1544133600000, + 71.66999277906355, + 214.47956735162046 + ], + [ + 1544137200000, + 66.550707580559, + 354.15959825507616 + ], + [ + 1544140800000, + 61.797085610519076, + 432.8624840939993 + ], + [ + 1544144400000, + 57.38300806691057, + 414.74373523014236 + ], + [ + 1544148000000, + 53.284221776416956, + 393.71918271370356 + ], + [ + 1544151600000, + 49.47820593524432, + 375.49638394843913 + ], + [ + 1544155200000, + 68.34404836844124, + 348.6752136664078 + ], + [ + 1544158800000, + 89.56233062783821, + 323.7698412616644 + ], + [ + 1544162400000, + 83.16502129727834, + 300.6434240286884 + ], + [ + 1544166000000, + 77.22466263318704, + 279.16889374092494 + ], + [ + 1544169600000, + 71.70861530224511, + 286.0282584737162 + ], + [ + 1544173200000, + 66.58657135208475, + 276.6976685827364 + ], + [ + 1544176800000, + 74.33038768407869, + 256.93354939825525 + ], + [ + 1544180400000, + 92.22107427807289, + 238.5811530126656 + ], + [ + 1544184000000, + 85.63385468678197, + 227.6396420831894 + ], + [ + 1544187600000, + 79.51715078058326, + 211.37966764867588 + ], + [ + 1544191200000, + 104.03735429625617, + 196.28111995948476 + ], + [ + 1544194800000, + 96.60611470366645, + 246.8610399623786 + ], + [ + 1544198400000, + 89.70567793911884, + 297.42810853649473 + ], + [ + 1544202000000, + 83.29812951489608, + 297.68324364103086 + ], + [ + 1544205600000, + 83.54826312097475, + 276.42015480952864 + ], + [ + 1544209200000, + 325.88053004090534, + 256.67585803741946 + ], + [ + 1544212800000, + 302.60334932369784, + 238.3418681776038 + ], + [ + 1544216400000, + 280.9888243720051, + 221.31744902206069 + ], + [ + 1544220000000, + 284.01819405971895, + 205.50905980619922 + ], + [ + 1544223600000, + 271.8311801983104, + 190.82984124861358 + ], + [ + 1544227200000, + 302.0146673270024, + 177.19913830228404 + ], + [ + 1544230800000, + 280.4421910893594, + 164.54205699497805 + ], + [ + 1544234400000, + 260.41060601154805, + 194.8890529239081 + ], + [ + 1544238000000, + 246.70984843929472, + 180.9684062864861 + ], + [ + 1544241600000, + 253.08771640791653, + 168.0420915517371 + ], + [ + 1544245200000, + 235.01002237877964, + 179.6390850123272 + ], + [ + 1544248800000, + 218.22359220886682, + 166.80772179716098 + ], + [ + 1544252400000, + 216.03619276537643, + 154.8928845259352 + ], + [ + 1544256000000, + 200.60503613927813, + 189.77940483979677 + ], + [ + 1544259600000, + 186.27610498647255, + 186.5734352855255 + ], + [ + 1544263200000, + 186.1706689160105, + 173.24676133655942 + ], + [ + 1544266800000, + 172.87276399343833, + 160.87199266966232 + ], + [ + 1544270400000, + 160.52470942247845, + 193.28113605040082 + ], + [ + 1544274000000, + 149.05865874944428, + 181.37534061822942 + ], + [ + 1544277600000, + 138.41161169591254, + 183.51995914549866 + ], + [ + 1544281200000, + 162.92506800334746, + 170.4113906351059 + ], + [ + 1544284800000, + 158.8875631459654, + 158.23914844688406 + ], + [ + 1544288400000, + 147.53845149268216, + 155.1363521292493 + ], + [ + 1544292000000, + 148.5999906717762, + 144.0551841200172 + ], + [ + 1544295600000, + 154.4857056237922, + 133.76552811144455 + ], + [ + 1544299200000, + 143.45101236494992, + 137.81084753205602 + ], + [ + 1544302800000, + 133.20451148173922, + 206.7672155654803 + ], + [ + 1544306400000, + 503.0899035187579, + 191.99812873937458 + ], + [ + 1544310000000, + 467.15491041027525, + 178.2839766865621 + ], + [ + 1544313600000, + 433.78670252382705, + 165.54940692323626 + ], + [ + 1544317200000, + 402.80193805783944, + 153.72444928586225 + ], + [ + 1544320800000, + 374.43037105370814, + 142.74413147972925 + ], + [ + 1544324400000, + 347.68534454987184, + 132.54812208832 + ], + [ + 1544328000000, + 322.8506770820239, + 123.28039908201126 + ], + [ + 1544331600000, + 299.7899144333079, + 115.77465629043921 + ], + [ + 1544335200000, + 303.47634911664295, + 107.50503798397926 + ], + [ + 1544338800000, + 296.1994670368828, + 99.82610669940932 + ], + [ + 1544342400000, + 275.04236224853406, + 96.095670506594 + ], + [ + 1544346000000, + 257.9964792307816, + 89.23169404183729 + ], + [ + 1544349600000, + 239.56815928572576, + 115.25800161027757 + ], + [ + 1544353200000, + 260.75614790817366, + 107.02528720954346 + ], + [ + 1544356800000, + 242.13070877187556, + 99.38062383743322 + ], + [ + 1544360400000, + 290.43565814531337, + 92.28200784904513 + ], + [ + 1544364000000, + 321.8902539920765, + 85.69043585982762 + ], + [ + 1544367600000, + 381.9741126126424, + 79.5696904412685 + ], + [ + 1544371200000, + 354.6902474260251, + 73.88614112403505 + ], + [ + 1544374800000, + 383.48328045273774, + 68.60855961517541 + ], + [ + 1544378400000, + 356.0916175632565, + 77.82063079409164 + ], + [ + 1544382000000, + 330.6565020230239, + 72.26201430879938 + ], + [ + 1544385600000, + 316.0381804499508, + 67.10044185817085 + ], + [ + 1544389200000, + 293.46402470352575, + 101.50755315401607 + ], + [ + 1544392800000, + 272.50230865327393, + 115.05701364301464 + ], + [ + 1544396400000, + 266.937858035183, + 106.83865552565646 + ], + [ + 1544400000000, + 273.0708681755269, + 99.20732298810958 + ], + [ + 1544403600000, + 270.5658061629893, + 92.12108563181604 + ], + [ + 1544407200000, + 251.23967715134722, + 123.64100808668624 + ], + [ + 1544410800000, + 233.293985926251, + 124.67505438906558 + ], + [ + 1544414400000, + 216.63012978866163, + 115.76969336127519 + ], + [ + 1544418000000, + 201.15654908947153, + 107.50042954975554 + ], + [ + 1544421600000, + 186.7882241545093, + 150.42182743905863 + ], + [ + 1544425200000, + 173.44620814347292, + 139.6774111934116 + ], + [ + 1544428800000, + 161.057193276082, + 129.70045325102504 + ], + [ + 1544432400000, + 149.55310804207613, + 145.57086780166617 + ], + [ + 1544436000000, + 141.97074318192776, + 135.17294867297574 + ], + [ + 1544439600000, + 148.62997581179025, + 125.51773805347747 + ], + [ + 1544443200000, + 138.01354896809096, + 148.05218533537195 + ], + [ + 1544446800000, + 137.8554383275133, + 137.47702923998824 + ], + [ + 1544450400000, + 128.0086213041195, + 161.55724143713203 + ], + [ + 1544454000000, + 118.86514835382525, + 192.31743847733708 + ], + [ + 1544457600000, + 164.27478061426592, + 178.58047858609874 + ], + [ + 1544461200000, + 152.54086771324694, + 165.82473011566313 + ], + [ + 1544464800000, + 141.64509144801502, + 160.18010653597273 + ], + [ + 1544468400000, + 131.52758491601395, + 177.93867035483163 + ], + [ + 1544472000000, + 122.13275742201296, + 165.22876532948652 + ], + [ + 1544475600000, + 128.8089890347264, + 153.42671066309464 + ], + [ + 1544479200000, + 119.60834696081739, + 143.06765990144493 + ], + [ + 1544482800000, + 111.06489360647329, + 132.84854133705602 + ], + [ + 1544486400000, + 103.13168692029663, + 147.9033453929806 + ], + [ + 1544490000000, + 95.76513785456116, + 155.03882072205326 + ], + [ + 1544493600000, + 88.92477086494965, + 143.9646192419066 + ], + [ + 1544497200000, + 82.57300151745325, + 133.68143215319898 + ], + [ + 1544500800000, + 104.77492998049222, + 124.13275842797049 + ], + [ + 1544504400000, + 104.59100641045724, + 115.2661328259726 + ], + [ + 1544508000000, + 108.22022023828164, + 107.03283762411742 + ], + [ + 1544511600000, + 100.49020450697581, + 124.88763493668047 + ], + [ + 1544515200000, + 93.31233275647755, + 115.96708958406045 + ], + [ + 1544518800000, + 104.4471661310146, + 107.68372604234185 + ], + [ + 1544522400000, + 96.98665426451356, + 173.2920313250319 + ], + [ + 1544526000000, + 90.05903610276259, + 160.91402908752963 + ], + [ + 1544529600000, + 83.62624780970812, + 149.4201698669918 + ], + [ + 1544533200000, + 87.3529443947288, + 138.7473005907781 + ], + [ + 1544536800000, + 81.11344836653389, + 163.4604754800082 + ], + [ + 1544540400000, + 75.31963062606718, + 151.7847272314362 + ], + [ + 1544544000000, + 69.93965700991953, + 169.5429610006197 + ], + [ + 1544547600000, + 87.34396722349635, + 157.43274950057543 + ], + [ + 1544551200000, + 81.10511242181803, + 146.1875531076772 + ], + [ + 1544554800000, + 75.31189010597389, + 147.2455850285574 + ], + [ + 1544558400000, + 78.03246938411853, + 136.72804324080332 + ], + [ + 1544562000000, + 109.55872157096712, + 126.9617544378888 + ], + [ + 1544565600000, + 101.73309860161233, + 117.89305769232531 + ], + [ + 1544569200000, + 94.46644870149716, + 126.27212500001609 + ], + [ + 1544572800000, + 87.71884522281879, + 127.65268750001503 + ], + [ + 1544576400000, + 81.45321342118888, + 118.5346383928711 + ], + [ + 1544580000000, + 95.03512674824691, + 110.06787850766602 + ], + [ + 1544583600000, + 88.24690340908641, + 102.20588718568989 + ], + [ + 1544587200000, + 81.94355316558024, + 102.20546667242651 + ], + [ + 1544590800000, + 96.19044222518157, + 94.90507619582462 + ], + [ + 1544594400000, + 121.82196465195452, + 88.12614218183715 + ], + [ + 1544598000000, + 122.2181274482432, + 81.83141774027736 + ], + [ + 1544601600000, + 113.48826120194012, + 75.9863164731147 + ], + [ + 1544605200000, + 115.30714028037305, + 70.55872243932079 + ], + [ + 1544608800000, + 145.14573252463202, + 65.51881369365502 + ], + [ + 1544612400000, + 163.3848342114441, + 60.83889842982252 + ], + [ + 1544616000000, + 151.71448891062667, + 77.49326282769235 + ], + [ + 1544619600000, + 140.87773970272477, + 74.65802976857128 + ], + [ + 1544623200000, + 145.81504400967302, + 69.32531335653047 + ], + [ + 1544626800000, + 192.59968372326762, + 64.37350525963544 + ], + [ + 1544630400000, + 193.54256345731974, + 59.77539774109005 + ], + [ + 1544634000000, + 179.71809463893976, + 63.60572647386925 + ], + [ + 1544637600000, + 173.0810878790153, + 59.0624602971643 + ], + [ + 1544641200000, + 160.71815303051423, + 60.44371313308105 + ], + [ + 1544644800000, + 149.23828495690609, + 56.12630505214669 + ], + [ + 1544648400000, + 158.84250037998393, + 52.117283262707645 + ], + [ + 1544652000000, + 147.49660749569938, + 74.09462017251451 + ], + [ + 1544655600000, + 136.96113553172086, + 71.60214730304892 + ], + [ + 1544659200000, + 134.37819727945492, + 66.487708209974 + ], + [ + 1544662800000, + 124.77975461663672, + 106.64147851497572 + ], + [ + 1544666400000, + 115.86691500116268, + 102.32423004962004 + ], + [ + 1544670000000, + 107.59070678679392, + 95.01535647464719 + ], + [ + 1544673600000, + 99.90565630202292, + 102.75032955788669 + ], + [ + 1544677200000, + 92.76953799473557, + 118.6892360437521 + ], + [ + 1544680800000, + 86.14314242368303, + 110.21143346919838 + ], + [ + 1544684400000, + 90.39006082199148, + 102.3391882213985 + ], + [ + 1544688000000, + 83.93362790613494, + 96.16186906558441 + ], + [ + 1544691600000, + 103.18799358998245, + 89.29316413232839 + ], + [ + 1544695200000, + 95.81742261926942, + 82.91508098001921 + ], + [ + 1544698800000, + 88.97332100360732, + 91.44127984573244 + ], + [ + 1544702400000, + 109.51808378906404, + 84.90975985675155 + ], + [ + 1544706000000, + 106.39536351841643, + 78.84477700984073 + ], + [ + 1544709600000, + 98.79569469567241, + 73.21300722342353 + ], + [ + 1544713200000, + 97.73885936026724, + 67.98350670746471 + ], + [ + 1544716800000, + 90.7575122631053, + 67.72754194264571 + ], + [ + 1544720400000, + 84.27483281574064, + 80.98986037531378 + ], + [ + 1544724000000, + 78.25520190033059, + 75.20487034850565 + ], + [ + 1544727600000, + 72.66554462173555, + 145.63309389504116 + ], + [ + 1544731200000, + 67.47514857732587, + 208.23073004539538 + ], + [ + 1544734800000, + 62.65549510751688, + 193.3571064707243 + ], + [ + 1544738400000, + 58.1801025998371, + 179.54588457995828 + ], + [ + 1544742000000, + 54.02438098556302, + 166.72117853853268 + ], + [ + 1544745600000, + 50.165496629451376, + 199.3125229286375 + ], + [ + 1544749200000, + 46.58224687020485, + 185.07591414802053 + ], + [ + 1544752800000, + 43.25494352233307, + 207.95620599459042 + ], + [ + 1544756400000, + 40.16530469930928, + 204.0021912806912 + ], + [ + 1544760000000, + 48.388429563644515, + 189.43060618921325 + ], + [ + 1544763600000, + 45.932113166241336, + 175.89984860426947 + ], + [ + 1544767200000, + 51.45124794008097, + 163.3355737039645 + ], + [ + 1544770800000, + 47.776158801503755, + 151.6687470108242 + ], + [ + 1544774400000, + 59.763576029967865, + 140.83526508147963 + ], + [ + 1544778000000, + 55.49474917068445, + 139.87560328994527 + ], + [ + 1544781600000, + 55.13083851563593, + 129.8844887692349 + ], + [ + 1544785200000, + 51.19292147880479, + 138.9070252857183 + ], + [ + 1544788800000, + 51.47582670031884, + 128.985094908167 + ], + [ + 1544792400000, + 47.79898193601036, + 127.34109934329784 + ], + [ + 1544796000000, + 44.38476894058105, + 118.24530653306229 + ], + [ + 1544799600000, + 41.21442830196812, + 127.19921320927222 + ], + [ + 1544803200000, + 38.270540566113254, + 184.81355512289545 + ], + [ + 1544806800000, + 35.536930525676595, + 172.51258689983158 + ], + [ + 1544810400000, + 32.99857834527113, + 160.19025926412934 + ], + [ + 1544814000000, + 30.64153703489462, + 148.7480978881201 + ], + [ + 1544817600000, + 28.452855818116433, + 143.1232337532544 + ], + [ + 1544821200000, + 26.42050897396526, + 161.90014562802193 + ], + [ + 1544824800000, + 83.93332976153926, + 150.33584951173466 + ], + [ + 1544828400000, + 77.9380919214293, + 139.59757454661076 + ], + [ + 1544832000000, + 78.97108535561284, + 129.62631922185284 + ], + [ + 1544835600000, + 73.73029354449773, + 120.36729642029192 + ], + [ + 1544839200000, + 68.46384400560504, + 118.46963239027089 + ], + [ + 1544842800000, + 77.77356943377592, + 110.00751579096583 + ], + [ + 1544846400000, + 72.21831447422049, + 102.14983609161112 + ], + [ + 1544850000000, + 67.0598634403476, + 98.1534192279248 + ], + [ + 1544853600000, + 62.269873194608486, + 95.34246071164428 + ], + [ + 1544857200000, + 57.82202510927931, + 97.1322849465272 + ], + [ + 1544860800000, + 54.79188045861641, + 90.19426459320383 + ], + [ + 1544864400000, + 50.878174711572385, + 125.85181712226061 + ], + [ + 1544868000000, + 47.2440193750315, + 146.96240161352762 + ], + [ + 1544871600000, + 101.46944656252916, + 136.46508721256137 + ], + [ + 1544875200000, + 94.22162895091994, + 126.7175809830927 + ], + [ + 1544878800000, + 87.4915125972828, + 138.06632519858618 + ], + [ + 1544882400000, + 81.24211884033404, + 128.2044448272586 + ], + [ + 1544886000000, + 75.43911035173876, + 134.34698448245462 + ], + [ + 1544889600000, + 80.55060246947171, + 124.75077130513644 + ], + [ + 1544893200000, + 79.2969880073666, + 115.84000192619813 + ], + [ + 1544896800000, + 73.63291743541184, + 107.56571607432683 + ], + [ + 1544900400000, + 98.87342333288242, + 99.88245064044635 + ], + [ + 1544904000000, + 102.21103595196234, + 92.74798988041447 + ], + [ + 1544907600000, + 106.01024766967923, + 86.12313346038486 + ], + [ + 1544911200000, + 107.13808712184482, + 79.97148107035737 + ], + [ + 1544914800000, + 99.48536661314162, + 88.35923242247462 + ], + [ + 1544918400000, + 92.37926899791722, + 82.84785867801233 + ], + [ + 1544922000000, + 88.18074978378037, + 76.93015448672574 + ], + [ + 1544925600000, + 145.38212479922464, + 71.43514345195962 + ], + [ + 1544929200000, + 144.49768731356573, + 66.33263320539108 + ], + [ + 1544932800000, + 142.97642393402552, + 61.594587976434575 + ], + [ + 1544936400000, + 132.76382222445227, + 57.2949745495463 + ], + [ + 1544940000000, + 132.98069206556266, + 53.20247636743586 + ], + [ + 1544943600000, + 123.48207120373677, + 70.40229948404757 + ], + [ + 1544947200000, + 114.66192326061271, + 72.17356380661579 + ], + [ + 1544950800000, + 106.47178588485467, + 69.2183092490002 + ], + [ + 1544954400000, + 115.46665832165067, + 64.27414430264305 + ], + [ + 1544958000000, + 121.3190398701041, + 59.68313399531141 + ], + [ + 1544961600000, + 130.55339416509676, + 55.42005299564631 + ], + [ + 1544965200000, + 121.22815172473271, + 64.46147778167158 + ], + [ + 1544968800000, + 112.56899803010894, + 88.65708651155236 + ], + [ + 1544972400000, + 104.52835531367259, + 83.52443747501273 + ], + [ + 1544976000000, + 102.36204421983902, + 77.55840622679754 + ], + [ + 1544979600000, + 95.05046963270766, + 82.11852006774049 + ], + [ + 1544983200000, + 88.26115037322855, + 76.6529114914734 + ], + [ + 1544986800000, + 109.25678248942624, + 71.17770352779674 + ], + [ + 1544990400000, + 101.45272659732437, + 66.09358184723983 + ], + [ + 1544994000000, + 94.20610326894406, + 75.77261171529423 + ], + [ + 1544997600000, + 87.47709589259092, + 92.16028230705912 + ], + [ + 1545001200000, + 81.228731900263, + 85.57740499941204 + ], + [ + 1545004800000, + 91.5266796216727, + 79.46473321373975 + ], + [ + 1545008400000, + 84.98905964869608, + 73.78868084132976 + ], + [ + 1545012000000, + 78.91841253093209, + 92.01806078123478 + ], + [ + 1545015600000, + 78.38138306443685, + 85.44534215400373 + ], + [ + 1545019200000, + 72.7827128455485, + 79.34210342871775 + ], + [ + 1545022800000, + 71.98394764229513, + 73.67481032666649 + ], + [ + 1545026400000, + 82.84223709641691, + 68.41232387476174 + ], + [ + 1545030000000, + 114.22493444667303, + 63.52572931227876 + ], + [ + 1545033600000, + 111.46601055762505, + 58.988177218544564 + ], + [ + 1545037200000, + 103.50415266065184, + 54.77473598864852 + ], + [ + 1545040800000, + 96.1109988991767, + 62.262254846601834 + ], + [ + 1545044400000, + 94.34592754923543, + 57.81495092898742 + ], + [ + 1545048000000, + 242.50693272429015, + 53.685311576916895 + ], + [ + 1545051600000, + 261.08500895826955, + 49.850646464279976 + ], + [ + 1545055200000, + 242.4360797469646, + 46.28988600254569 + ], + [ + 1545058800000, + 225.1192169078957, + 45.15190426379256 + ], + [ + 1545062400000, + 246.4392728430461, + 41.92676824495023 + ], + [ + 1545066000000, + 242.13646763997156, + 38.93199908459665 + ], + [ + 1545069600000, + 312.9410056656878, + 36.15114200712546 + ], + [ + 1545073200000, + 329.68807668956714, + 33.56891757804507 + ], + [ + 1545076800000, + 336.43892835459826, + 31.171137751041847 + ], + [ + 1545080400000, + 312.40757632926983, + 72.94462791168172 + ], + [ + 1545084000000, + 290.0927494486077, + 75.03429734656179 + ], + [ + 1545087600000, + 269.37183877370717, + 69.67470467895023 + ], + [ + 1545091200000, + 275.2309931470137, + 64.69794005902521 + ], + [ + 1545094800000, + 255.57163649365557, + 76.67665862623761 + ], + [ + 1545098400000, + 257.6165196012513, + 71.19975443864921 + ], + [ + 1545102000000, + 272.51533962973355, + 66.11405769303141 + ], + [ + 1545105600000, + 253.04995822760972, + 61.39162500067203 + ], + [ + 1545109200000, + 234.97496121135188, + 116.20650892919573 + ], + [ + 1545112800000, + 218.19103541054105, + 107.90604400568176 + ], + [ + 1545116400000, + 213.9498933326454, + 100.19846943384735 + ], + [ + 1545120000000, + 198.6677580945993, + 138.2414359028581 + ], + [ + 1545123600000, + 184.47720394498506, + 128.36704762408252 + ], + [ + 1545127200000, + 188.10026080605775, + 119.19797279379091 + ], + [ + 1545130800000, + 196.36452789133915, + 110.68383187994871 + ], + [ + 1545134400000, + 182.33849018481493, + 102.7778438885238 + ], + [ + 1545138000000, + 225.01431231447083, + 95.43656932505782 + ], + [ + 1545141600000, + 235.84186143486588, + 88.61967151612512 + ], + [ + 1545145200000, + 218.99601418951832, + 93.48969497925886 + ], + [ + 1545148800000, + 203.35344174740987, + 86.81185962359751 + ], + [ + 1545152400000, + 188.82819590830917, + 102.01101250762636 + ], + [ + 1545156000000, + 175.34046762914423, + 112.82451161422439 + ], + [ + 1545159600000, + 187.81614851277678, + 104.76561792749408 + ], + [ + 1545163200000, + 194.10070933329254, + 97.28235950410165 + ], + [ + 1545166800000, + 180.2363729523431, + 90.33361953952296 + ], + [ + 1545170400000, + 205.06234631288984, + 83.88121814384274 + ], + [ + 1545174000000, + 291.71503586196934, + 77.88970256213969 + ], + [ + 1545177600000, + 274.3782475861144, + 72.32615237912971 + ], + [ + 1545181200000, + 331.1798013299635, + 67.15999863776331 + ], + [ + 1545184800000, + 307.72410123496593, + 62.362855877923074 + ], + [ + 1545188400000, + 300.9438082896115, + 57.90836617235714 + ], + [ + 1545192000000, + 279.4478219832107, + 54.34132845290324 + ], + [ + 1545195600000, + 259.48726327012423, + 50.459804991981585 + ], + [ + 1545199200000, + 256.9524587508297, + 46.85553320684004 + ], + [ + 1545202800000, + 238.598711697199, + 87.00870940635147 + ], + [ + 1545206400000, + 221.55594657597052, + 80.79380159161208 + ], + [ + 1545210000000, + 232.83052182054396, + 75.0228157636398 + ], + [ + 1545213600000, + 255.2997702619336, + 69.6640432090941 + ], + [ + 1545217200000, + 266.9640723860813, + 64.68804012273024 + ], + [ + 1545220800000, + 271.8952100727898, + 60.06746582824951 + ], + [ + 1545224400000, + 318.7741236390193, + 55.77693255480312 + ], + [ + 1545228000000, + 296.00454337908934, + 108.79286594374575 + ], + [ + 1545231600000, + 274.8613617091544, + 136.02194694776392 + ], + [ + 1545235200000, + 255.22840730135763, + 126.30609359435222 + ], + [ + 1545238800000, + 248.79780677983229, + 117.28422976618421 + ], + [ + 1545242400000, + 231.02653486698713, + 123.20678478288552 + ], + [ + 1545246000000, + 214.52463951934521, + 114.40630015553656 + ], + [ + 1545249600000, + 199.20145098224913, + 154.23442157299823 + ], + [ + 1545253200000, + 184.97277591208848, + 194.81767717492684 + ], + [ + 1545256800000, + 171.76043477551073, + 180.9021288052892 + ], + [ + 1545260400000, + 166.79183229154586, + 167.98054817634 + ], + [ + 1545264000000, + 154.87812998500686, + 185.8819375923158 + ], + [ + 1545267600000, + 170.41540641464914, + 172.6046563357218 + ], + [ + 1545271200000, + 189.34287738503127, + 160.27575231174168 + ], + [ + 1545274800000, + 175.81838614324332, + 165.42748428947434 + ], + [ + 1545278400000, + 179.0599299901547, + 153.61123541165475 + ], + [ + 1545282000000, + 166.26993499085793, + 180.93900431082199 + ], + [ + 1545285600000, + 154.39351106293952, + 174.31478971719204 + ], + [ + 1545289200000, + 162.6654031298726, + 161.8637333088212 + ], + [ + 1545292800000, + 442.8464457634533, + 150.30203807247682 + ], + [ + 1545296400000, + 442.4145567803493, + 139.56617821015706 + ], + [ + 1545300000000, + 439.9135170103247, + 129.59716548086013 + ], + [ + 1545303600000, + 408.4911229381587, + 133.1402250893703 + ], + [ + 1545307200000, + 379.3131855854331, + 123.63020901155814 + ], + [ + 1545310800000, + 352.219386615045, + 145.7577283964468 + ], + [ + 1545314400000, + 327.0608589996846, + 135.3464620824149 + ], + [ + 1545318000000, + 340.7993690711361, + 125.67885764795669 + ], + [ + 1545321600000, + 379.2565569946266, + 116.70179638738836 + ], + [ + 1545325200000, + 367.9192146035814, + 108.36595378828919 + ], + [ + 1545328800000, + 341.63927070332556, + 100.6255285176971 + ], + [ + 1545332400000, + 317.23646565308803, + 93.43799076643303 + ], + [ + 1545336000000, + 294.5767181064389, + 226.58714634883052 + ], + [ + 1545339600000, + 273.535523955979, + 215.57905240105706 + ], + [ + 1545343200000, + 329.99727224483763, + 200.18054865812442 + ], + [ + 1545346800000, + 321.42603851306353, + 185.88193803968696 + ], + [ + 1545350400000, + 298.4670357621304, + 205.00465675113753 + ], + [ + 1545354000000, + 362.5479617791207, + 190.36146698319914 + ], + [ + 1545357600000, + 336.6516787948978, + 210.9642193415428 + ], + [ + 1545361200000, + 312.605130309548, + 224.8953465314326 + ], + [ + 1545364800000, + 293.5148052002938, + 208.83139320775885 + ], + [ + 1545368400000, + 272.54946197170136, + 275.01486512149074 + ], + [ + 1545372000000, + 264.7108971594366, + 255.3709461842414 + ], + [ + 1545375600000, + 245.80297593376258, + 237.13016431393845 + ], + [ + 1545379200000, + 271.5456205099226, + 220.19229543437143 + ], + [ + 1545382800000, + 252.14950475921387, + 254.36427433191596 + ], + [ + 1545386400000, + 234.13882584784145, + 252.00734617392223 + ], + [ + 1545390000000, + 239.91462400156706, + 234.0068214472135 + ], + [ + 1545393600000, + 276.2778651443123, + 217.29204848669826 + ], + [ + 1545397200000, + 256.54373191971854, + 201.77118788050555 + ], + [ + 1545400800000, + 238.21917963973866, + 213.35896017475517 + ], + [ + 1545404400000, + 221.2035239511859, + 245.91903444798714 + ], + [ + 1545408000000, + 205.4032722403869, + 240.3533891302738 + ], + [ + 1545411600000, + 190.73160993750213, + 235.28528990668272 + ], + [ + 1545415200000, + 177.10792351339484, + 247.2791977704913 + ], + [ + 1545418800000, + 164.45735754815234, + 313.61639792974194 + ], + [ + 1545422400000, + 152.71040343757005, + 319.315226649046 + ], + [ + 1545426000000, + 174.50251747774345, + 296.50699617411414 + ], + [ + 1545429600000, + 165.43805194361903, + 275.3279250188203 + ], + [ + 1545433200000, + 153.62104823336054, + 260.973136870333 + ], + [ + 1545436800000, + 157.04811621669202, + 242.33219852245207 + ], + [ + 1545440400000, + 145.83039362978545, + 254.15421804084852 + ], + [ + 1545444000000, + 135.41393694194363, + 249.10034532364497 + ], + [ + 1545447600000, + 125.74151287466195, + 231.3074635148132 + ], + [ + 1545451200000, + 116.75997624075752, + 250.2855018351837 + ], + [ + 1545454800000, + 108.41997793784627, + 235.30796598981308 + ], + [ + 1545458400000, + 121.67569379942869, + 218.50025413339787 + ], + [ + 1545462000000, + 117.3845728137553, + 202.89309312386945 + ], + [ + 1545465600000, + 117.09996046991554, + 188.40072932930735 + ], + [ + 1545469200000, + 206.03567757920746, + 174.94353437721398 + ], + [ + 1545472800000, + 194.31884346640695, + 162.44756763598443 + ], + [ + 1545476400000, + 180.43892607594933, + 182.94416994769975 + ], + [ + 1545480000000, + 167.55043135623868, + 192.07672923714958 + ], + [ + 1545483600000, + 155.58254340222163, + 203.85696286306748 + ], + [ + 1545487200000, + 144.46950458777724, + 214.8957512299916 + ], + [ + 1545490800000, + 136.45025426007905, + 199.54605471356362 + ], + [ + 1545494400000, + 156.4038075272161, + 185.29276509116622 + ], + [ + 1545498000000, + 145.2321069895578, + 172.05756758465435 + ], + [ + 1545501600000, + 169.25838506173233, + 159.76774132860763 + ], + [ + 1545505200000, + 181.16850041446574, + 148.35575980513565 + ], + [ + 1545508800000, + 189.22789324200392, + 137.75891981905454 + ], + [ + 1545512400000, + 175.71161515328936, + 127.91899697483636 + ], + [ + 1545516000000, + 163.16078549948298, + 172.38192576234798 + ], + [ + 1545519600000, + 269.06571307809156, + 160.06893106503742 + ], + [ + 1545523200000, + 278.5467335725134, + 148.6354359889633 + ], + [ + 1545526800000, + 271.1505383173339, + 138.0186191326088 + ], + [ + 1545530400000, + 251.7826427232386, + 140.7601463374228 + ], + [ + 1545534000000, + 274.2981682430073, + 130.70585017046403 + ], + [ + 1545537600000, + 254.70544193993535, + 121.36971801543089 + ], + [ + 1545541200000, + 236.51219608708283, + 122.80045244290048 + ], + [ + 1545544800000, + 219.61846779514835, + 114.02899155412187 + ], + [ + 1545548400000, + 203.9314343812092, + 127.78406358596995 + ], + [ + 1545552000000, + 189.36490335397997, + 127.25663047268675 + ], + [ + 1545555600000, + 195.5388388286955, + 118.16687115320913 + ], + [ + 1545559200000, + 237.8717789123603, + 109.72638035655133 + ], + [ + 1545562800000, + 220.88093756147742, + 101.8887817596548 + ], + [ + 1545566400000, + 205.10372773565763, + 110.811011633965 + ], + [ + 1545570000000, + 194.95346146882494, + 102.89593937439606 + ], + [ + 1545573600000, + 181.02821422105174, + 149.24622941908189 + ], + [ + 1545577200000, + 168.09762749097663, + 204.58578446057604 + ], + [ + 1545580800000, + 164.59065409876402, + 189.97251414196347 + ], + [ + 1545584400000, + 152.83417880599518, + 176.40304884610893 + ], + [ + 1545588000000, + 163.11745174842392, + 163.80283107138686 + ], + [ + 1545591600000, + 151.46620519496508, + 157.90262885200227 + ], + [ + 1545595200000, + 140.64719053818186, + 175.62386964828784 + ], + [ + 1545598800000, + 147.75956440259722, + 163.079307530553 + ], + [ + 1545602400000, + 137.2053098024117, + 185.93078556408494 + ], + [ + 1545606000000, + 133.1049305308107, + 172.65001516665032 + ], + [ + 1545609600000, + 410.89743549289585, + 160.3178712261753 + ], + [ + 1545613200000, + 381.54761867197476, + 148.86659471001994 + ], + [ + 1545616800000, + 354.2942173382623, + 138.2332665164471 + ], + [ + 1545620400000, + 328.9874875283864, + 128.3594617652723 + ], + [ + 1545624000000, + 305.4883812763588, + 132.79092878203892 + ], + [ + 1545627600000, + 333.4514430137621, + 123.30586244046471 + ], + [ + 1545631200000, + 309.6334827984934, + 120.49830083757438 + ], + [ + 1545634800000, + 287.51680545574385, + 111.89127934917622 + ], + [ + 1545638400000, + 277.0798907803339, + 103.89904510994934 + ], + [ + 1545642000000, + 257.2884700103101, + 106.67768474495278 + ], + [ + 1545645600000, + 238.91072215243082, + 178.5578501203133 + ], + [ + 1545649200000, + 221.84567057011435, + 165.80371796886237 + ], + [ + 1545652800000, + 205.99955124367762, + 158.26059525680097 + ], + [ + 1545656400000, + 215.64786737341467, + 146.95626702417232 + ], + [ + 1545660000000, + 254.94444827531345, + 136.45939080816 + ], + [ + 1545663600000, + 236.7341305413625, + 214.11229146471965 + ], + [ + 1545667200000, + 219.82454978840804, + 237.81855636009684 + ], + [ + 1545670800000, + 206.42279623209336, + 220.83151662008993 + ], + [ + 1545674400000, + 191.67831078694385, + 230.35783686151225 + ], + [ + 1545678000000, + 177.98700287359074, + 268.6037056571183 + ], + [ + 1545681600000, + 165.27364552547712, + 249.41772668160988 + ], + [ + 1545685200000, + 176.26838513079946, + 231.6021747757806 + ], + [ + 1545688800000, + 166.4777861928854, + 215.0591622917963 + ], + [ + 1545692400000, + 154.58651575053645, + 235.8977935566678 + ], + [ + 1545696000000, + 143.54462176835528, + 434.6479511597629 + ], + [ + 1545699600000, + 133.29143449918706, + 403.6016689340656 + ], + [ + 1545703200000, + 134.57061774924532, + 374.77297829591805 + ], + [ + 1545706800000, + 124.95843076715637, + 421.80347984620937 + ], + [ + 1545710400000, + 116.03282856950234, + 391.67465985719446 + ], + [ + 1545714000000, + 138.8497579459665, + 363.6978984388234 + ], + [ + 1545717600000, + 128.9319180926832, + 345.7194771217646 + ], + [ + 1545721200000, + 139.02249537177744, + 321.0252287559243 + ], + [ + 1545724800000, + 129.0923171309362, + 321.79485527335856 + ], + [ + 1545728400000, + 143.37143733586936, + 298.8095084681187 + ], + [ + 1545732000000, + 133.13062038330727, + 277.46597214896735 + ], + [ + 1545735600000, + 123.62129035592818, + 297.946974138327 + ], + [ + 1545739200000, + 114.7911981876476, + 276.66504741416077 + ], + [ + 1545742800000, + 124.59182688852991, + 256.9032583131493 + ], + [ + 1545746400000, + 115.69241068220634, + 265.98345035649584 + ], + [ + 1545750000000, + 107.42866706204875, + 288.2542076938892 + ], + [ + 1545753600000, + 99.75519084333098, + 267.66462143004 + ], + [ + 1545757200000, + 92.62982006880735, + 279.7457198993227 + ], + [ + 1545760800000, + 86.01340434960683, + 267.6638827636569 + ], + [ + 1545764400000, + 93.80047324320616, + 248.54503399482425 + ], + [ + 1545768000000, + 143.16955595012018, + 230.79181728090825 + ], + [ + 1545771600000, + 132.94315909654017, + 214.30668747512908 + ], + [ + 1545775200000, + 147.4288224210727, + 198.9990669411913 + ], + [ + 1545778800000, + 136.89819224813894, + 204.38484787396328 + ], + [ + 1545782400000, + 138.86196620470054, + 189.7859301686802 + ], + [ + 1545786000000, + 191.86113007293622, + 176.22979229948876 + ], + [ + 1545789600000, + 182.29667163915516, + 163.64194999238242 + ], + [ + 1545793200000, + 169.27548080778695, + 151.95323927864084 + ], + [ + 1545796800000, + 157.18437503580216, + 162.29943647302346 + ], + [ + 1545800400000, + 150.2569196761022, + 150.70661958209323 + ], + [ + 1545804000000, + 139.52428255638063, + 166.44186104051514 + ], + [ + 1545807600000, + 129.55826237378201, + 197.45315668047843 + ], + [ + 1545811200000, + 120.30410077565473, + 197.94935977472988 + ], + [ + 1545814800000, + 111.71095072025082, + 206.51011979082088 + ], + [ + 1545818400000, + 103.73159709737577, + 192.9593969486192 + ], + [ + 1545822000000, + 101.82219730470608, + 179.1765828808607 + ], + [ + 1545825600000, + 111.0491832115128, + 166.3782555322278 + ], + [ + 1545829200000, + 109.71709869640465, + 154.49409442278295 + ], + [ + 1545832800000, + 101.88016307523289, + 203.95880196401274 + ], + [ + 1545836400000, + 94.60300856985911, + 189.3903161094404 + ], + [ + 1545840000000, + 102.64565081486936, + 175.8624363873375 + ], + [ + 1545843600000, + 98.21381861380735, + 163.300833788242 + ], + [ + 1545847200000, + 91.19854585567826, + 151.63648851765328 + ], + [ + 1545850800000, + 150.28436400884402, + 140.80531076639232 + ], + [ + 1545854400000, + 139.54976657964087, + 130.74778856879288 + ], + [ + 1545858000000, + 129.58192610966654, + 146.90866081387912 + ], + [ + 1545861600000, + 174.62607424469053, + 136.41518504145918 + ], + [ + 1545865200000, + 162.15278322721264, + 126.67124325278353 + ], + [ + 1545868800000, + 150.57044156812603, + 130.42329730615631 + ], + [ + 1545872400000, + 164.61541002754578, + 121.10734749857373 + ], + [ + 1545876000000, + 152.85716645414965, + 146.35682267724712 + ], + [ + 1545879600000, + 141.9387974217104, + 135.90276391458661 + ], + [ + 1545883200000, + 131.80031189158825, + 126.1954236349733 + ], + [ + 1545886800000, + 122.38600389933195, + 158.1814648039038 + ], + [ + 1545890400000, + 113.6441464779511, + 146.8827887464821 + ], + [ + 1545894000000, + 113.02670744381173, + 136.39116097887626 + ], + [ + 1545897600000, + 118.55337119782509, + 126.64893519467081 + ], + [ + 1545901200000, + 110.0852732551233, + 117.60258268076576 + ], + [ + 1545904800000, + 108.72203945118592, + 109.20239820356821 + ], + [ + 1545908400000, + 100.95617949038693, + 108.12374564331353 + ], + [ + 1545912000000, + 96.74502381250215, + 100.40062095450543 + ], + [ + 1545915600000, + 120.62333578875189, + 93.22914802918362 + ], + [ + 1545919200000, + 112.00738323241247, + 94.46992316995586 + ], + [ + 1545922800000, + 104.00685585866871, + 105.32207151495938 + ], + [ + 1545926400000, + 98.97779472590676, + 97.799066406748 + ], + [ + 1545930000000, + 91.90795224548485, + 95.813418806266 + ], + [ + 1545933600000, + 85.3430985136645, + 103.96960317724701 + ], + [ + 1545937200000, + 79.24716290554561, + 221.6432029503007 + ], + [ + 1545940800000, + 73.58665126943521, + 215.0115455967076 + ], + [ + 1545944400000, + 68.33046189304699, + 199.65357805408564 + ], + [ + 1545948000000, + 63.4497146149722, + 194.49260819307943 + ], + [ + 1545951600000, + 58.91759214247419, + 188.70027903643083 + ], + [ + 1545955200000, + 81.90919270372632, + 175.22168767668578 + ], + [ + 1545958800000, + 76.05853608203158, + 164.7058528426368 + ], + [ + 1545962400000, + 77.72578350474352, + 152.94114906816276 + ], + [ + 1545966000000, + 72.17394182583327, + 142.0167812775797 + ], + [ + 1545969600000, + 67.01866026684517, + 143.8727254720383 + ], + [ + 1545973200000, + 62.33161310492757, + 133.59610222403558 + ], + [ + 1545976800000, + 57.87935502600418, + 134.85352349374705 + ], + [ + 1545980400000, + 82.2451153812896, + 125.22112895847941 + ], + [ + 1545984000000, + 81.37046428262606, + 116.27676260430232 + ], + [ + 1545987600000, + 94.53923142243863, + 107.97127956113788 + ], + [ + 1545991200000, + 87.78642917797873, + 100.25904530677089 + ], + [ + 1545994800000, + 87.81596995098043, + 93.09768492771583 + ], + [ + 1545998400000, + 81.54340066876755, + 114.84785029002194 + ], + [ + 1546002000000, + 75.71887204956987, + 106.64443241216323 + ], + [ + 1546005600000, + 71.61038118888649, + 99.02697295415157 + ], + [ + 1546009200000, + 337.5953539611088, + 91.95361774314075 + ], + [ + 1546012800000, + 343.9814001067439, + 85.38550219005927 + ], + [ + 1546016400000, + 319.41130009911933, + 82.18653774791227 + ], + [ + 1546020000000, + 308.29620723489637, + 76.31607076591854 + ], + [ + 1546023600000, + 349.5750495752611, + 70.86492285406722 + ], + [ + 1546027200000, + 324.60540317702817, + 65.80314265020527 + ], + [ + 1546030800000, + 306.11930295009785, + 61.10291817519062 + ], + [ + 1546034400000, + 284.2536384536623, + 78.93842401981968 + ], + [ + 1546038000000, + 263.94980713554355, + 79.19996516126122 + ], + [ + 1546041600000, + 276.5962494830047, + 73.5428247925997 + ], + [ + 1546045200000, + 256.83937451993296, + 74.88976587884295 + ], + [ + 1546048800000, + 238.49370491136634, + 79.64049688749694 + ], + [ + 1546052400000, + 221.45844027484017, + 73.95188996696145 + ], + [ + 1546056000000, + 205.63998025520874, + 73.3696121121783 + ], + [ + 1546059600000, + 190.95141023697954, + 68.128925532737 + ], + [ + 1546063200000, + 185.01202379148128, + 63.26257370897007 + ], + [ + 1546066800000, + 193.39687923494682, + 58.74381844404364 + ], + [ + 1546070400000, + 179.58281643245064, + 54.54783141232624 + ], + [ + 1546074000000, + 197.25547240156132, + 50.651557740017225 + ], + [ + 1546077600000, + 183.1657958014498, + 87.033589330016 + ], + [ + 1546081200000, + 170.0825246727748, + 85.61690437787219 + ], + [ + 1546084800000, + 172.93377291043376, + 79.50141120802418 + ], + [ + 1546088400000, + 165.28136055968832, + 73.8227389788796 + ], + [ + 1546092000000, + 153.47554909113916, + 81.449686194674 + ], + [ + 1546095600000, + 142.5130098703435, + 75.631851466483 + ], + [ + 1546099200000, + 132.33350916531896, + 115.0295763617344 + ], + [ + 1546102800000, + 122.88111565351046, + 106.81317805018195 + ], + [ + 1546106400000, + 114.10389310683115, + 100.1836653323118 + ], + [ + 1546110000000, + 105.95361502777179, + 93.02768923714667 + ], + [ + 1546113600000, + 126.18549966864542, + 86.3828542916362 + ], + [ + 1546117200000, + 186.27224969231352, + 80.21265041366219 + ], + [ + 1546120800000, + 172.96708900000542, + 74.48317538411489 + ], + [ + 1546124400000, + 160.61229692857646, + 247.6629485709638 + ], + [ + 1546128000000, + 149.1399900051067, + 261.072737958752 + ], + [ + 1546131600000, + 138.48713357617052, + 242.42468524741255 + ], + [ + 1546135200000, + 134.3951954635871, + 225.10863630116881 + ], + [ + 1546138800000, + 124.79553864475946, + 225.2294479939423 + ], + [ + 1546142400000, + 123.78157159870531, + 209.1416302800893 + ], + [ + 1546146000000, + 118.94003077022637, + 194.20294240294007 + ], + [ + 1546149600000, + 110.44431428663877, + 180.33130365987293 + ], + [ + 1546153200000, + 102.55543469473601, + 168.7504962555965 + ], + [ + 1546156800000, + 129.4633687722548, + 156.69688938019675 + ], + [ + 1546160400000, + 176.6159852885224, + 145.50425442446843 + ], + [ + 1546164000000, + 164.00055776791368, + 135.11109339414926 + ], + [ + 1546167600000, + 153.48623221306298, + 125.4603010088529 + ], + [ + 1546171200000, + 142.5229299121299, + 203.498850936792 + ], + [ + 1546174800000, + 132.34272063269208, + 188.96321872702114 + ], + [ + 1546178400000, + 122.88966915892836, + 193.56584596080526 + ], + [ + 1546182000000, + 136.39553841757655, + 179.73971410646203 + ], + [ + 1546185600000, + 126.65299995917823, + 169.60116309885788 + ], + [ + 1546189200000, + 130.80635710495147, + 157.48679430608232 + ], + [ + 1546192800000, + 121.56304588316914, + 146.23773756993359 + ], + [ + 1546196400000, + 112.87997117722848, + 172.49218488636672 + ], + [ + 1546200000000, + 104.81711609314074, + 160.17131453734052 + ], + [ + 1546203600000, + 103.93017922934489, + 148.73050635610193 + ], + [ + 1546207200000, + 96.5065949986774, + 138.1068987592375 + ], + [ + 1546210800000, + 107.61326678448616, + 128.24212027643483 + ], + [ + 1546214400000, + 99.92660487130858, + 119.08196882811806 + ], + [ + 1546218000000, + 92.78899023764369, + 161.47611391182403 + ], + [ + 1546221600000, + 86.16120522066915, + 188.54210577526507 + ], + [ + 1546225200000, + 80.00683341919279, + 175.0748125056033 + ], + [ + 1546228800000, + 84.39205960353607, + 162.56946875520305 + ], + [ + 1546232400000, + 78.36405534614063, + 166.25736384411684 + ], + [ + 1546236000000, + 79.36662282141621, + 154.38183785525135 + ], + [ + 1546239600000, + 82.99757833417239, + 143.3545637227334 + ], + [ + 1546243200000, + 77.0691798817315, + 143.51495202825254 + ], + [ + 1546246800000, + 103.48461346160798, + 133.2638840262345 + ], + [ + 1546250400000, + 96.09285535720741, + 123.74503516721776 + ], + [ + 1546254000000, + 89.22907997454975, + 181.60610408384488 + ], + [ + 1546257600000, + 82.85557426208192, + 168.6342395064274 + ], + [ + 1546261200000, + 85.83731895764713, + 156.58893668453973 + ], + [ + 1546264800000, + 116.70608188924376, + 145.40401263564405 + ], + [ + 1546268400000, + 117.26993318286931, + 135.01801173309806 + ], + [ + 1546272000000, + 108.89350938409294, + 125.37386803787678 + ], + [ + 1546275600000, + 101.11540157094345, + 118.01859174945737 + ], + [ + 1546279200000, + 95.19287288730436, + 109.58869233878185 + ], + [ + 1546282800000, + 88.39338196678263, + 199.26092860029743 + ], + [ + 1546286400000, + 82.0795689691553, + 185.0280051288476 + ], + [ + 1546290000000, + 76.21674261421565, + 171.81171904821565 + ], + [ + 1546293600000, + 88.7726895703431, + 159.53945340191453 + ], + [ + 1546297200000, + 89.33178317246154, + 148.14377815892064 + ], + [ + 1546300800000, + 89.25094151728544, + 137.56207971899775 + ], + [ + 1546304400000, + 82.87587426605077, + 131.13621688192657 + ], + [ + 1546308000000, + 76.95616896133286, + 130.56934424750344 + ], + [ + 1546311600000, + 71.45929974980909, + 121.2429625155389 + ], + [ + 1546315200000, + 78.95506405339407, + 112.58275090728613 + ], + [ + 1546318800000, + 73.31541662100878, + 106.04112584247997 + ], + [ + 1546322400000, + 73.87860114807931, + 98.46675971087426 + ], + [ + 1546326000000, + 92.7015582089307, + 91.4334197315261 + ], + [ + 1546329600000, + 90.88001833686441, + 84.90246117927424 + ], + [ + 1546333200000, + 84.38858845565981, + 82.33799966646895 + ], + [ + 1546336800000, + 78.3608321373984, + 76.45671397600688 + ], + [ + 1546340400000, + 78.96362984186976, + 70.99552012057782 + ], + [ + 1546344000000, + 80.02337056745031, + 65.92441154053655 + ], + [ + 1546347600000, + 97.50741552691842, + 61.2155250019268 + ], + [ + 1546351200000, + 90.54260013213853, + 77.04298750178944 + ], + [ + 1546354800000, + 84.0752715512715, + 95.23991696594716 + ], + [ + 1546358400000, + 78.06989501189497, + 88.4370657540938 + ], + [ + 1546362000000, + 73.89347393961685, + 82.12013248594424 + ], + [ + 1546365600000, + 68.61536865821566, + 112.15440873694831 + ], + [ + 1546369200000, + 81.61427089691463, + 104.143379541452 + ], + [ + 1546372800000, + 138.64603719856342, + 96.70456671706258 + ], + [ + 1546376400000, + 128.74274882723748, + 89.79709766584382 + ], + [ + 1546380000000, + 119.54683819672051, + 83.38301926114069 + ], + [ + 1546383600000, + 228.0077783255262, + 77.42708931391635 + ], + [ + 1546387200000, + 211.7215084451315, + 71.8965829343509 + ], + [ + 1546390800000, + 196.59854355619353, + 67.86111272475432 + ], + [ + 1546394400000, + 182.55579044503685, + 63.01389038727187 + ], + [ + 1546398000000, + 187.2160911275345, + 58.512898216752454 + ], + [ + 1546401600000, + 173.84351318985347, + 66.83340548698442 + ], + [ + 1546405200000, + 161.42611939057824, + 62.05959080934267 + ], + [ + 1546408800000, + 149.89568229125123, + 77.32676289438945 + ], + [ + 1546412400000, + 144.18884784187614, + 71.80342268764734 + ], + [ + 1546416000000, + 152.0896444245991, + 66.67460678138681 + ], + [ + 1546419600000, + 141.2260983942706, + 62.812134868430704 + ], + [ + 1546423200000, + 131.13851993753698, + 64.22555380640003 + ], + [ + 1546426800000, + 135.2714827991415, + 59.638014248800026 + ], + [ + 1546430400000, + 125.60923402777425, + 61.64211870817125 + ], + [ + 1546434000000, + 184.73714588293313, + 57.23911022901616 + ], + [ + 1546437600000, + 171.54163546272363, + 53.15060235551501 + ], + [ + 1546441200000, + 159.28866150110053, + 56.25413075869215 + ], + [ + 1546444800000, + 207.91089996530764, + 52.23597856164271 + ], + [ + 1546448400000, + 193.0601213963571, + 48.50483723581109 + ], + [ + 1546452000000, + 179.27011272518874, + 60.740206004682 + ], + [ + 1546455600000, + 166.46510467338956, + 71.00161986149034 + ], + [ + 1546459200000, + 189.77474005386202, + 65.9300755856696 + ], + [ + 1546462800000, + 197.919401478586, + 61.22078447240749 + ], + [ + 1546466400000, + 183.90198242297276, + 56.847871295806954 + ], + [ + 1546470000000, + 191.11712148561742, + 52.787309060392175 + ], + [ + 1546473600000, + 177.46589852235903, + 80.41678698464997 + ], + [ + 1546477200000, + 164.78976291361911, + 91.7727307714606 + ], + [ + 1546480800000, + 157.71906556264614, + 85.21753571635628 + ], + [ + 1546484400000, + 146.45341802245713, + 79.13056887947369 + ], + [ + 1546488000000, + 135.99245959228162, + 79.07838538808262 + ], + [ + 1546491600000, + 126.27871247854722, + 106.02992928893423 + ], + [ + 1546495200000, + 117.25880444436528, + 98.45636291115322 + ], + [ + 1546498800000, + 116.38317555548205, + 91.42376556035657 + ], + [ + 1546502400000, + 108.07009158723334, + 107.79349659175976 + ], + [ + 1546506000000, + 100.35079933100239, + 113.09396112091979 + ], + [ + 1546509600000, + 93.18288509307365, + 105.01582104085409 + ], + [ + 1546513200000, + 86.52696472928268, + 112.41469096650746 + ], + [ + 1546516800000, + 97.24646724861972, + 104.3850701831855 + ], + [ + 1546520400000, + 90.30029101657546, + 96.9289937415294 + ], + [ + 1546524000000, + 83.85027022967721, + 100.28130827856306 + ], + [ + 1546527600000, + 77.8609652132717, + 106.64254359723728 + ], + [ + 1546531200000, + 72.299467698038, + 160.12521905457737 + ], + [ + 1546534800000, + 67.135220005321, + 148.68770340782186 + ], + [ + 1546538400000, + 62.339847147798075, + 146.66715316440593 + ], + [ + 1546542000000, + 63.28700092295545, + 136.19092793837694 + ], + [ + 1546545600000, + 74.16650085703014, + 126.46300451420717 + ], + [ + 1546549200000, + 69.46889365295647, + 117.42993276319238 + ], + [ + 1546552800000, + 64.50682982060243, + 120.3861692729643 + ], + [ + 1546556400000, + 59.899199119130834, + 115.587157182038 + ], + [ + 1546560000000, + 55.620684896335774, + 132.63093166903548 + ], + [ + 1546563600000, + 53.34777883231161, + 123.15729369267581 + ], + [ + 1546567200000, + 49.53722320143221, + 114.36034414319897 + ], + [ + 1546570800000, + 79.99885011561562, + 106.19174813297047 + ], + [ + 1546574400000, + 74.2846465359288, + 98.60662326632973 + ], + [ + 1546578000000, + 68.97860035479103, + 91.56329303302047 + ], + [ + 1546581600000, + 69.35155747230614, + 85.02305781637615 + ], + [ + 1546585200000, + 82.99787479571276, + 78.94998225806357 + ], + [ + 1546588800000, + 77.06945516744757, + 76.0106978110593 + ], + [ + 1546592400000, + 71.56449408405847, + 83.68136225312641 + ], + [ + 1546596000000, + 66.45274450662572, + 78.70412209218881 + ], + [ + 1546599600000, + 61.7061198990096, + 80.6823990856038 + ], + [ + 1546603200000, + 57.298539906223205, + 88.81937057948934 + ], + [ + 1546606800000, + 53.20578705577869, + 83.97512982381154 + ], + [ + 1546610400000, + 49.405373694651644, + 125.67690626496768 + ], + [ + 1546614000000, + 45.876418430747954, + 116.69998438889857 + ], + [ + 1546617600000, + 58.59953139998024, + 108.36427121826296 + ], + [ + 1546621200000, + 64.41385058569594, + 100.62396613124417 + ], + [ + 1546624800000, + 59.812861258146235, + 99.03653997901236 + ], + [ + 1546628400000, + 55.54051402542151, + 93.4625014090829 + ], + [ + 1546632000000, + 93.57333445217711, + 86.78660845129127 + ], + [ + 1546635600000, + 140.9895248484501, + 80.58756499048475 + ], + [ + 1546639200000, + 130.91884450213223, + 74.83131034830727 + ], + [ + 1546642800000, + 121.56749846626565, + 69.4862167519996 + ], + [ + 1546646400000, + 152.88410571867524, + 64.52291555542821 + ], + [ + 1546650000000, + 141.9638124530556, + 59.91413587289763 + ], + [ + 1546653600000, + 131.8235401349802, + 55.63455473911923 + ], + [ + 1546657200000, + 124.40757298248161, + 51.66065797203929 + ], + [ + 1546660800000, + 116.4213177694473, + 47.97061097403648 + ], + [ + 1546664400000, + 123.10550935734392, + 44.5441387616053 + ], + [ + 1546668000000, + 114.31225868896222, + 63.26241456434787 + ], + [ + 1546671600000, + 106.14709735403635, + 73.44367066689426 + ], + [ + 1546675200000, + 98.56516182874805, + 68.19769419068753 + ], + [ + 1546678800000, + 91.52479312669462, + 63.395594219924284 + ], + [ + 1546682400000, + 84.9873079033593, + 68.79817358992955 + ], + [ + 1546686000000, + 95.34671812026227, + 63.88401833350601 + ], + [ + 1546689600000, + 88.53623825452925, + 59.32087416682701 + ], + [ + 1546693200000, + 82.2122212363486, + 75.4836688691966 + ], + [ + 1546696800000, + 76.33991971946655, + 70.09197823568256 + ], + [ + 1546700400000, + 84.88706831093323, + 65.08540836170523 + ], + [ + 1546704000000, + 78.82370628872371, + 74.03645062158334 + ], + [ + 1546707600000, + 73.19344155381488, + 68.74813272004168 + ], + [ + 1546711200000, + 70.16533858568506, + 63.83755181146728 + ], + [ + 1546714800000, + 71.25352868670747, + 59.27772668207676 + ], + [ + 1546718400000, + 66.16399092337123, + 59.24360334764253 + ], + [ + 1546722000000, + 61.43799157170186, + 68.01191739423949 + ], + [ + 1546725600000, + 57.04956360229458, + 103.55392329465104 + ], + [ + 1546729200000, + 52.97459477355926, + 96.15721448789026 + ], + [ + 1546732800000, + 58.09069514687655, + 89.28884202446953 + ], + [ + 1546736400000, + 53.94135977924251, + 82.91106759415028 + ], + [ + 1546740000000, + 50.08840550929662, + 104.7888484802826 + ], + [ + 1546743600000, + 52.31066225863276, + 97.30393073169098 + ], + [ + 1546747200000, + 48.574186383016134, + 90.35364996514163 + ], + [ + 1546750800000, + 45.10460164137213, + 89.39981782477437 + ], + [ + 1546754400000, + 41.88284438127412, + 83.9450594415763 + ], + [ + 1546758000000, + 38.89121263975454, + 97.418040877178 + ], + [ + 1546761600000, + 36.11326887977208, + 90.459609385951 + ], + [ + 1546765200000, + 41.53374967407407, + 83.99820871552593 + ], + [ + 1546768800000, + 65.56705326878307, + 77.99833666441694 + ], + [ + 1546772400000, + 68.88369232101286, + 72.42702690267288 + ], + [ + 1546776000000, + 63.96342858379766, + 70.75366783819625 + ], + [ + 1546779600000, + 59.39461225638354, + 67.3998344211825 + ], + [ + 1546783200000, + 55.152139952356144, + 63.18556053395509 + ], + [ + 1546786800000, + 79.41270138433097, + 58.672306210101155 + ], + [ + 1546790400000, + 73.74036557116447, + 54.48142719509393 + ], + [ + 1546794000000, + 328.57319660179553, + 50.58989668115865 + ], + [ + 1546797600000, + 305.10368255881014, + 46.97633263250446 + ], + [ + 1546801200000, + 283.310562376038, + 43.62088030161129 + ], + [ + 1546804800000, + 263.0740936348924, + 52.00510313721048 + ], + [ + 1546808400000, + 244.2830869466858, + 60.69045291312366 + ], + [ + 1546812000000, + 231.03429502192236, + 56.355420562186254 + ], + [ + 1546815600000, + 242.33184537749952, + 52.33003337917295 + ], + [ + 1546819200000, + 225.02242785053528, + 48.592173852089175 + ], + [ + 1546822800000, + 208.94939728978278, + 68.12130429122567 + ], + [ + 1546826400000, + 194.0244403405126, + 74.86256408185253 + ], + [ + 1546830000000, + 182.36555174476152, + 69.51523807600591 + ], + [ + 1546833600000, + 169.33944090584998, + 65.94986392772033 + ], + [ + 1546837200000, + 157.24376655543213, + 73.33915936145405 + ], + [ + 1546840800000, + 152.9120689443295, + 68.10064797849304 + ], + [ + 1546844400000, + 141.98977830544882, + 63.236315980029254 + ], + [ + 1546848000000, + 156.05006400363126, + 58.719436267170025 + ], + [ + 1546851600000, + 144.90363086051474, + 131.02519081951502 + ], + [ + 1546855200000, + 134.55337151333512, + 121.66624861812109 + ], + [ + 1546858800000, + 124.94241640523975, + 112.9758022882553 + ], + [ + 1546862400000, + 116.01795809057978, + 104.9061021248085 + ], + [ + 1546866000000, + 107.73096108410981, + 97.41280911589361 + ], + [ + 1546869600000, + 100.03589243524482, + 90.45475132190121 + ], + [ + 1546873200000, + 92.89047154701305, + 83.99369765605113 + ], + [ + 1546876800000, + 86.25543786508355, + 77.99414782347604 + ], + [ + 1546880400000, + 116.09433516043472, + 72.42313726465633 + ], + [ + 1546884000000, + 131.3868932789755, + 67.2500560314666 + ], + [ + 1546887600000, + 122.0021151876201, + 71.24648060064774 + ], + [ + 1546891200000, + 113.28767838850439, + 86.43122877202951 + ], + [ + 1546894800000, + 105.19570136075409, + 80.25756957402741 + ], + [ + 1546898400000, + 97.6817226921288, + 90.87348487302525 + ], + [ + 1546902000000, + 90.70445678554817, + 84.38252166780916 + ], + [ + 1546905600000, + 97.9255670151517, + 78.35519869153708 + ], + [ + 1546909200000, + 90.93088365692658, + 73.75839878499872 + ], + [ + 1546912800000, + 84.43582053857469, + 118.87348577892756 + ], + [ + 1546916400000, + 78.40469050010508, + 110.38252250900416 + ], + [ + 1546920000000, + 72.80435546438329, + 107.30432995550406 + ], + [ + 1546923600000, + 81.00404435978457, + 99.63973495868234 + ], + [ + 1546927200000, + 75.21804119122854, + 97.222611033062 + ], + [ + 1546930800000, + 83.34532396328365, + 90.27813881641471 + ], + [ + 1546934400000, + 77.39208653733482, + 85.92970032952786 + ], + [ + 1546938000000, + 74.86408035609662, + 79.79186459170444 + ], + [ + 1546941600000, + 69.51664604494687, + 74.09244569229698 + ], + [ + 1546945200000, + 101.4511713274503, + 68.8001281428472 + ], + [ + 1546948800000, + 94.20465908977528, + 63.88583327550097 + ], + [ + 1546952400000, + 114.47575486907705, + 59.32255947010805 + ], + [ + 1546956000000, + 106.29891523557156, + 55.08523379367176 + ], + [ + 1546959600000, + 139.1061355758875, + 51.15057423698092 + ], + [ + 1546963200000, + 129.16998303475268, + 70.78104287148213 + ], + [ + 1546966800000, + 119.94355567512748, + 65.72525409494769 + ], + [ + 1546970400000, + 111.3761588411898, + 65.09500260816529 + ], + [ + 1546974000000, + 112.40411898396232, + 60.44535956472491 + ], + [ + 1546977600000, + 104.37525334225073, + 71.8278338815301 + ], + [ + 1546981200000, + 96.91987810351854, + 73.5972743185633 + ], + [ + 1546984800000, + 89.99702966755294, + 73.5403261529519 + ], + [ + 1546988400000, + 92.2686704055856, + 68.28744571345534 + ], + [ + 1546992000000, + 85.67805109090091, + 77.70977101963729 + ], + [ + 1546995600000, + 124.5581902986937, + 72.1590730896632 + ], + [ + 1546999200000, + 116.3611767059297, + 67.00485358325868 + ], + [ + 1547002800000, + 108.04966408407758, + 62.71879261302592 + ], + [ + 1547006400000, + 112.13183093521508, + 58.23887885495264 + ], + [ + 1547010000000, + 104.12241443984257, + 56.578958936741735 + ], + [ + 1547013600000, + 96.68509912271097, + 56.43760472697411 + ], + [ + 1547017200000, + 110.97902061394572, + 52.40634724647596 + ], + [ + 1547020800000, + 103.0519477129496, + 62.059434598869956 + ], + [ + 1547024400000, + 98.86629117488181, + 57.62661784180782 + ], + [ + 1547028000000, + 91.80441323381882, + 56.4104308531069 + ], + [ + 1547031600000, + 107.14695514568854, + 52.381114363599266 + ], + [ + 1547035200000, + 99.49360120671079, + 89.59781359477074 + ], + [ + 1547038800000, + 92.38691540623145, + 94.09796976657293 + ], + [ + 1547042400000, + 85.78785002007207, + 131.17668621181747 + ], + [ + 1547046000000, + 79.66014644720978, + 125.20692291097346 + ], + [ + 1547049600000, + 84.4964885666949, + 116.26357127447535 + ], + [ + 1547053200000, + 78.46102509764526, + 107.95903046915569 + ], + [ + 1547056800000, + 80.65666616209936, + 100.24767114993028 + ], + [ + 1547060400000, + 74.89547572194941, + 93.38712321064928 + ], + [ + 1547064000000, + 69.5457988846673, + 91.21661440988862 + ], + [ + 1547067600000, + 67.17824182147669, + 84.70114195203944 + ], + [ + 1547071200000, + 62.3797959770855, + 78.65106038403663 + ], + [ + 1547074800000, + 57.924096264436535, + 78.2331274994624 + ], + [ + 1547078400000, + 81.08666081697697, + 72.64504696378651 + ], + [ + 1547082000000, + 81.2947564729072, + 67.45611503780177 + ], + [ + 1547085600000, + 75.48798815341382, + 75.13782110653021 + ], + [ + 1547089200000, + 73.49387212959863, + 69.7708338846352 + ], + [ + 1547092800000, + 77.2443098346273, + 64.78720289287554 + ], + [ + 1547096400000, + 87.82685913215428, + 60.15954554338443 + ], + [ + 1547100000000, + 81.55351205128612, + 309.06243514742823 + ], + [ + 1547103600000, + 75.72826119047997, + 286.9865469226119 + ], + [ + 1547107200000, + 70.31909967687426, + 266.4875078567111 + ], + [ + 1547110800000, + 65.29630684281182, + 276.8526858669461 + ], + [ + 1547114400000, + 60.63228492546812, + 257.0774940193071 + ], + [ + 1547118000000, + 56.301407430791826, + 241.51481587507106 + ], + [ + 1547121600000, + 69.77987832859242, + 224.26375759828028 + ], + [ + 1547125200000, + 64.79560130512154, + 226.04491776983187 + ], + [ + 1547128800000, + 60.16734406904143, + 209.89885221484388 + ], + [ + 1547132400000, + 71.76967663553856, + 194.90607705664075 + ], + [ + 1547136000000, + 66.64327116157152, + 360.78421440973807 + ], + [ + 1547139600000, + 61.883037507173555, + 335.0139133804711 + ], + [ + 1547143200000, + 57.46282054237545, + 311.1349550590089 + ], + [ + 1547146800000, + 53.3583333607772, + 303.2110296976513 + ], + [ + 1547150400000, + 49.5470238350074, + 281.55309900496195 + ], + [ + 1547154000000, + 46.00795070393544, + 270.24216336175056 + ], + [ + 1547157600000, + 42.7216685107972, + 250.9391516930541 + ], + [ + 1547161200000, + 39.67012076002597, + 233.01492657212168 + ], + [ + 1547164800000, + 36.83654070573841, + 230.17100324554175 + ], + [ + 1547168400000, + 34.205359226757096, + 213.73021729943164 + ], + [ + 1547172000000, + 31.762119281988735, + 212.9100257166149 + ], + [ + 1547175600000, + 29.493396476132396, + 197.7021667368567 + ], + [ + 1547179200000, + 27.386725299265798, + 200.99602004850996 + ], + [ + 1547182800000, + 25.43053063503253, + 186.6391614736164 + ], + [ + 1547186400000, + 38.31406416110191, + 173.30779279692953 + ], + [ + 1547190000000, + 40.97800536245173, + 160.928664740006 + ], + [ + 1547193600000, + 80.55034490941961, + 149.43376011571988 + ], + [ + 1547197200000, + 74.79674884446106, + 144.5599201074539 + ], + [ + 1547200800000, + 69.45412392699956, + 152.53421152835026 + ], + [ + 1547204400000, + 64.49311507507102, + 141.63891070489666 + ], + [ + 1547208000000, + 59.886463998280234, + 141.6218456545468 + ], + [ + 1547211600000, + 55.608859426974504, + 133.5059995363649 + ], + [ + 1547215200000, + 76.23679803933338, + 123.96985671233884 + ], + [ + 1547218800000, + 70.79131246509529, + 115.11486694717178 + ], + [ + 1547222400000, + 65.73479014615991, + 109.59237645094504 + ], + [ + 1547226000000, + 61.039447992862776, + 101.76434956159183 + ], + [ + 1547229600000, + 56.67948742194401, + 103.29546745004974 + ], + [ + 1547233200000, + 52.630952606090865, + 95.91721977504619 + ], + [ + 1547236800000, + 56.74652689851305, + 89.06598979111432 + ], + [ + 1547240400000, + 71.31827549861916, + 82.7041333774633 + ], + [ + 1547244000000, + 66.2241129630035, + 101.39669527907343 + ], + [ + 1547247600000, + 61.493819179931826, + 117.25407418771096 + ], + [ + 1547251200000, + 63.60140352422241, + 108.87878317430304 + ], + [ + 1547254800000, + 59.0584461296351, + 114.52930976328105 + ], + [ + 1547258400000, + 54.839985691804024, + 106.34864478018955 + ], + [ + 1547262000000, + 59.50420586667541, + 98.75231301017601 + ], + [ + 1547265600000, + 55.25390544762717, + 95.0985763665921 + ], + [ + 1547269200000, + 51.3071979156538, + 88.30582091183553 + ], + [ + 1547272800000, + 47.642398064535676, + 102.49826227527585 + ], + [ + 1547276400000, + 44.239369631354556, + 95.17695782704186 + ], + [ + 1547280000000, + 48.279414657686196, + 88.37860369653887 + ], + [ + 1547283600000, + 44.83088503928004, + 88.96584628964334 + ], + [ + 1547287200000, + 44.62867896504575, + 82.61114298324024 + ], + [ + 1547290800000, + 41.4409161818282, + 76.71034705586594 + ], + [ + 1547294400000, + 64.1808507402693, + 71.23103655187552 + ], + [ + 1547298000000, + 59.596504258821504, + 66.1431053695987 + ], + [ + 1547301600000, + 60.33961109747711, + 61.418597843198796 + ], + [ + 1547305200000, + 56.029638876228745, + 60.43155514011326 + ], + [ + 1547308800000, + 62.335084213640805, + 56.11501548724803 + ], + [ + 1547312400000, + 57.88257819838075, + 62.31853803530189 + ], + [ + 1547316000000, + 53.74810832706784, + 57.867213889923185 + ], + [ + 1547319600000, + 49.90895773227728, + 54.03384146921412 + ], + [ + 1547323200000, + 50.0343709299719, + 50.17428136427025 + ], + [ + 1547326800000, + 52.17014854211672, + 46.590404123965236 + ], + [ + 1547330400000, + 48.44370936053696, + 55.76251811511058 + ], + [ + 1547334000000, + 44.98344440621289, + 65.55940942688858 + ], + [ + 1547337600000, + 41.77034123434054, + 61.596666147824926 + ], + [ + 1547341200000, + 38.786745431887645, + 67.29690428012306 + ], + [ + 1547344800000, + 45.31626361532397, + 62.48998254582855 + ], + [ + 1547348400000, + 49.379387642801014, + 58.02641236398366 + ], + [ + 1547352000000, + 49.75228852545818, + 53.88166862369911 + ], + [ + 1547355600000, + 46.19855363078259, + 56.9329780077207 + ], + [ + 1547359200000, + 42.89865694286955, + 67.50789778145511 + ], + [ + 1547362800000, + 39.83446716123601, + 62.68590508277975 + ], + [ + 1547366400000, + 36.98914807829058, + 72.02015240400955 + ], + [ + 1547370000000, + 34.8470660726984, + 66.87585580372316 + ], + [ + 1547373600000, + 37.757989924648605, + 62.099008960600074 + ], + [ + 1547377200000, + 35.06099064431656, + 59.46336546341454 + ], + [ + 1547380800000, + 32.55663416972252, + 80.4159822160276 + ], + [ + 1547384400000, + 30.23116030045663, + 74.67198348631135 + ], + [ + 1547388000000, + 28.07179170756687, + 86.70387786014636 + ], + [ + 1547391600000, + 26.06666372845495, + 82.64336021727891 + ], + [ + 1547395200000, + 24.204759176422456, + 189.6076465689017 + ], + [ + 1547398800000, + 22.475847806677997, + 176.06424324255158 + ], + [ + 1547402400000, + 20.870430106201, + 163.48822586808362 + ], + [ + 1547406000000, + 19.379685098615212, + 152.4104954489347 + ], + [ + 1547409600000, + 17.995421877285555, + 141.72403148829633 + ], + [ + 1547413200000, + 39.710034600336584, + 131.60088638198945 + ], + [ + 1547416800000, + 36.873603557455404, + 122.20082306899022 + ], + [ + 1547420400000, + 34.23977473192288, + 120.17219284977645 + ], + [ + 1547424000000, + 40.39407653678544, + 111.58846478907813 + ], + [ + 1547427600000, + 40.608785355586846, + 103.61786016128684 + ], + [ + 1547431200000, + 47.408157830187605, + 96.21658443548064 + ], + [ + 1547434800000, + 44.02186084231706, + 89.34397126151774 + ], + [ + 1547438400000, + 47.07744221072281, + 82.96225902855218 + ], + [ + 1547442000000, + 55.71476776709975, + 77.0363833836556 + ], + [ + 1547445600000, + 56.93514149802102, + 71.53378457053735 + ], + [ + 1547449200000, + 58.48205417673383, + 66.42422852978468 + ], + [ + 1547452800000, + 54.304764592681416, + 69.67964077765721 + ], + [ + 1547456400000, + 50.42585283606132, + 67.70252357925312 + ], + [ + 1547460000000, + 78.72400620491372, + 62.86662903787791 + ], + [ + 1547463600000, + 73.10086290456275, + 60.07615553517262 + ], + [ + 1547467200000, + 71.51077518709424, + 55.785001568374575 + ], + [ + 1547470800000, + 69.80286267373046, + 51.80035859920496 + ], + [ + 1547474400000, + 64.81694391132115, + 54.500332984976126 + ], + [ + 1547478000000, + 216.41692023336972, + 50.607452057477836 + ], + [ + 1547481600000, + 219.92881075812923, + 46.99263405337228 + ], + [ + 1547485200000, + 204.21960998969143, + 43.63601733527426 + ], + [ + 1547488800000, + 201.73249499042768, + 40.51915895418324 + ], + [ + 1547492400000, + 195.4230310625399, + 37.62493331459872 + ], + [ + 1547496000000, + 199.96424312950134, + 34.93743807784167 + ], + [ + 1547499600000, + 185.68108290596552, + 58.641906786567084 + ], + [ + 1547503200000, + 178.31814841268238, + 54.45319915895515 + ], + [ + 1547506800000, + 166.98136571177662, + 50.5636849333155 + ], + [ + 1547510400000, + 157.05389740379255, + 46.951993152364395 + ], + [ + 1547514000000, + 163.31049580494997, + 43.59827935576694 + ], + [ + 1547517600000, + 151.6454603903107, + 45.384116544640825 + ], + [ + 1547521200000, + 140.8136417910028, + 44.64239393430934 + ], + [ + 1547524800000, + 130.75552452021688, + 44.55365151043001 + ], + [ + 1547528400000, + 121.41584419734426, + 48.571247831113396 + ], + [ + 1547532000000, + 112.74328389753396, + 48.80187298603414 + ], + [ + 1547535600000, + 106.49019219056697, + 45.31602491560313 + ], + [ + 1547539200000, + 98.88374989124077, + 42.77916599305987 + ], + [ + 1547542800000, + 91.82062489900929, + 76.63910597927025 + ], + [ + 1547546400000, + 85.26200883479434, + 71.16488412360809 + ], + [ + 1547550000000, + 83.47186534659494, + 66.08167811477894 + ], + [ + 1547553600000, + 77.50958925040959, + 66.21327419943734 + ], + [ + 1547557200000, + 92.87319001823711, + 61.483754613763246 + ], + [ + 1547560800000, + 86.23939073122018, + 57.0920578556373 + ], + [ + 1547564400000, + 80.07943425041874, + 81.61405372309169 + ], + [ + 1547568000000, + 74.35947466110312, + 75.78447845715657 + ], + [ + 1547571600000, + 69.04808361388147, + 71.5713014245028 + ], + [ + 1547575200000, + 64.11607764146137, + 77.25906560846663 + ], + [ + 1547578800000, + 59.53635780992842, + 74.07170284214797 + ], + [ + 1547582400000, + 55.28376082350496, + 141.74972500485148 + ], + [ + 1547586000000, + 51.33492076468318, + 131.6247446473621 + ], + [ + 1547589600000, + 47.66814071006296, + 122.22297717255051 + ], + [ + 1547593200000, + 48.563273516487214, + 113.49276451736834 + ], + [ + 1547596800000, + 51.09446826530956, + 105.38613848041346 + ], + [ + 1547600400000, + 49.44486338921602, + 97.85855716038394 + ], + [ + 1547604000000, + 45.91308743284345, + 90.86866022035652 + ], + [ + 1547607600000, + 50.533581187640436, + 84.3780416331882 + ], + [ + 1547611200000, + 59.224039674237275, + 78.35103865938905 + ], + [ + 1547614800000, + 54.99375112607747, + 72.75453589800412 + ], + [ + 1547618400000, + 51.06562604564337, + 70.11520168386078 + ], + [ + 1547622000000, + 47.418081328097415, + 89.24955464215645 + ], + [ + 1547625600000, + 64.73107551894788, + 82.874586453431 + ], + [ + 1547629200000, + 68.30742726759428, + 76.95497313532879 + ], + [ + 1547632800000, + 63.42832531990897, + 71.45818933994816 + ], + [ + 1547636400000, + 59.37556275420153, + 66.35403295852329 + ], + [ + 1547640000000, + 99.43445112890115, + 61.61445917577163 + ], + [ + 1547643600000, + 92.33199033397963, + 65.21342637750223 + ], + [ + 1547647200000, + 85.7368481672668, + 60.55532449339493 + ], + [ + 1547650800000, + 79.61278758389061, + 70.842945932438 + ], + [ + 1547654400000, + 73.92615989932699, + 84.96973374869275 + ], + [ + 1547658000000, + 68.64571990651793, + 78.90046705235756 + ], + [ + 1547661600000, + 80.46114671890939, + 73.26471940576059 + ], + [ + 1547665200000, + 74.713921953273, + 79.13152516249188 + ], + [ + 1547668800000, + 69.37721324232493, + 81.37927336517113 + ], + [ + 1547672400000, + 91.72169801073048, + 75.56646812480177 + ], + [ + 1547676000000, + 85.17014815282116, + 72.44961642874453 + ], + [ + 1547679600000, + 88.0280671519055, + 67.27464382669136 + ], + [ + 1547683200000, + 81.74034806962653, + 62.469312124784835 + ], + [ + 1547686800000, + 75.90175177893893, + 60.20721840158574 + ], + [ + 1547690400000, + 70.4801980804433, + 90.89221393147233 + ], + [ + 1547694000000, + 65.4458982175545, + 86.41440180636731 + ], + [ + 1547697600000, + 66.50388349201461, + 80.24194453448393 + ], + [ + 1547701200000, + 61.753606099727854, + 74.51037706773508 + ], + [ + 1547704800000, + 64.84263423546159, + 69.18820727718257 + ], + [ + 1547708400000, + 60.211017504357194, + 64.24619247166953 + ], + [ + 1547712000000, + 55.910230539760256, + 63.35717872369341 + ], + [ + 1547715600000, + 56.61664264406337, + 58.83166595771531 + ], + [ + 1547719200000, + 52.572596740915984, + 98.42940410359297 + ], + [ + 1547722800000, + 48.81741125942199, + 91.39873238190776 + ], + [ + 1547726400000, + 45.33045331232042, + 90.87025149748578 + ], + [ + 1547730000000, + 42.09256379001182, + 84.37951924766537 + ], + [ + 1547733600000, + 48.18595209072517, + 78.35241072997499 + ], + [ + 1547737200000, + 77.344098369959, + 72.7558099635482 + ], + [ + 1547740800000, + 100.51951991496175, + 67.55896639472333 + ], + [ + 1547744400000, + 93.3395542067502, + 64.53332593795756 + ], + [ + 1547748000000, + 105.80261399198196, + 59.92380265667487 + ], + [ + 1547751600000, + 98.2452844211261, + 55.64353103834095 + ], + [ + 1547755200000, + 91.22776410533139, + 52.651237347030886 + ], + [ + 1547758800000, + 109.01149524066504, + 48.89043467938583 + ], + [ + 1547762400000, + 101.22495986633183, + 46.99826077371532 + ], + [ + 1547766000000, + 111.79460559016546, + 43.64124214702137 + ], + [ + 1547769600000, + 103.80927661943936, + 41.824010565091 + ], + [ + 1547773200000, + 96.3943282894794, + 47.63658123901325 + ], + [ + 1547776800000, + 89.50901912594516, + 44.23396829336945 + ], + [ + 1547780400000, + 83.11551775980622, + 44.47439912955744 + ], + [ + 1547784000000, + 77.1786950626772, + 49.69765633458914 + ], + [ + 1547787600000, + 71.66593112962883, + 46.14782373926135 + ], + [ + 1547791200000, + 76.82065801894129, + 42.851550615028394 + ], + [ + 1547794800000, + 71.33346816044548, + 41.390725571097704 + ], + [ + 1547798400000, + 66.23822043469937, + 38.434245173162154 + ], + [ + 1547802000000, + 61.50691897507799, + 35.68894194650772 + ], + [ + 1547805600000, + 57.113567619715276, + 44.53973180747155 + ], + [ + 1547809200000, + 53.0340270754499, + 50.15832239265234 + ], + [ + 1547812800000, + 49.24588228434634, + 69.3868482288913 + ], + [ + 1547816400000, + 45.72831926403589, + 64.4306447839705 + ], + [ + 1547820000000, + 42.46201074517619, + 59.82845587082974 + ], + [ + 1547823600000, + 65.02900997766352, + 55.554994737199046 + ], + [ + 1547827200000, + 60.384080693544696, + 53.98678082739875 + ], + [ + 1547830800000, + 56.07093207257722, + 66.43058219687046 + ], + [ + 1547834400000, + 52.065865495964566, + 61.685540611379714 + ], + [ + 1547838000000, + 48.34687510339567, + 63.19106247771006 + ], + [ + 1547841600000, + 56.09352688172482, + 58.67741515787363 + ], + [ + 1547845200000, + 53.18684639017296, + 54.48617121802552 + ], + [ + 1547848800000, + 55.38778593373203, + 50.59430184530941 + ], + [ + 1547852400000, + 51.63151550989385, + 46.98042314207302 + ], + [ + 1547856000000, + 52.74355011633019, + 43.62467863192495 + ], + [ + 1547859600000, + 49.77615367944965, + 40.50863015821603 + ], + [ + 1547863200000, + 76.32071413091745, + 37.61515657548632 + ], + [ + 1547866800000, + 70.86923455013763, + 34.928359677237296 + ], + [ + 1547870400000, + 68.10714636798512, + 32.43347684314892 + ], + [ + 1547874000000, + 63.24235019884333, + 35.61679992578114 + ], + [ + 1547877600000, + 58.725039470354524, + 36.57274278822534 + ], + [ + 1547881200000, + 54.53039379390063, + 33.96040401763782 + ], + [ + 1547884800000, + 59.23536566576478, + 31.534660873520835 + ], + [ + 1547888400000, + 56.40426811821025, + 29.282185096840777 + ], + [ + 1547892000000, + 219.47539182405228, + 27.190600447066437 + ], + [ + 1547895600000, + 203.79857812233428, + 25.248414700847405 + ], + [ + 1547899200000, + 189.24153682788184, + 23.444956507929735 + ], + [ + 1547902800000, + 175.72428419731887, + 35.07031675736351 + ], + [ + 1547906400000, + 163.1725496117961, + 32.86529413183773 + ], + [ + 1547910000000, + 151.5173674966678, + 30.700575072420634 + ], + [ + 1547913600000, + 140.69469838976295, + 28.507676852962017 + ], + [ + 1547917200000, + 133.44507707620863, + 26.47141422060759 + ], + [ + 1547920800000, + 123.91328585647945, + 51.280598919135436 + ], + [ + 1547924400000, + 115.06233686673092, + 47.617698996340046 + ], + [ + 1547928000000, + 106.84359851910729, + 52.91643478231603 + ], + [ + 1547931600000, + 103.71191291059962, + 49.13668944072203 + ], + [ + 1547935200000, + 96.30391913127109, + 45.62692590924188 + ], + [ + 1547938800000, + 89.42506776475173, + 53.46785977286737 + ], + [ + 1547942400000, + 83.03756292441233, + 59.44872693194846 + ], + [ + 1547946000000, + 104.70630842981136, + 55.20238929395214 + ], + [ + 1547949600000, + 97.22728639911055, + 51.25936148724127 + ], + [ + 1547953200000, + 90.28248022774552, + 52.79797852386672 + ], + [ + 1547956800000, + 83.83373164004942, + 49.02669434359053 + ], + [ + 1547960400000, + 77.84560795147446, + 50.42478760476273 + ], + [ + 1547964000000, + 72.285207383512, + 53.923017061565304 + ], + [ + 1547967600000, + 67.12197828468972, + 50.07137298573921 + ], + [ + 1547971200000, + 62.32755126435474, + 48.594846343900606 + ], + [ + 1547974800000, + 69.17908308690052, + 45.12378589076485 + ], + [ + 1547978400000, + 64.23772000926478, + 41.90065832713879 + ], + [ + 1547982000000, + 59.64931143717444, + 203.1936953909145 + ], + [ + 1547985600000, + 55.38864633451912, + 243.0798600058493 + ], + [ + 1547989200000, + 51.43231445348204, + 225.71701286257436 + ], + [ + 1547992800000, + 47.75857770680476, + 209.5943690866762 + ], + [ + 1547996400000, + 44.34725072774727, + 206.82334272334202 + ], + [ + 1548000000000, + 48.231120501479545, + 192.05024681453187 + ], + [ + 1548003600000, + 44.78604046565958, + 178.33237204206532 + ], + [ + 1548007200000, + 41.58703757525533, + 176.09434546763208 + ], + [ + 1548010800000, + 38.616534891308525, + 165.18993079422995 + ], + [ + 1548014400000, + 50.85821097050078, + 153.39065002321354 + ], + [ + 1548018000000, + 49.425481615464825, + 142.43417502155543 + ], + [ + 1548021600000, + 51.092067071503116, + 132.26030537715863 + ], + [ + 1548025200000, + 47.442633709252895, + 124.81314070736158 + ], + [ + 1548028800000, + 47.553874158591974, + 115.89791637112147 + ], + [ + 1548032400000, + 44.15716886154969, + 107.61949377318422 + ], + [ + 1548036000000, + 47.20308537143882, + 99.93238707509964 + ], + [ + 1548039600000, + 43.83143641633605, + 105.99435942687852 + ], + [ + 1548043200000, + 40.700619529454904, + 117.72333375352979 + ], + [ + 1548046800000, + 37.79343242020813, + 109.31452419970623 + ], + [ + 1548050400000, + 43.9939015330505, + 101.50634389972721 + ], + [ + 1548054000000, + 40.85147999497546, + 107.85589076403232 + ], + [ + 1548057600000, + 37.933517138191505, + 100.35189856660172 + ], + [ + 1548061200000, + 41.823980199749165, + 93.18390581184445 + ], + [ + 1548064800000, + 39.136553042624406, + 86.52791253956985 + ], + [ + 1548068400000, + 41.841084968151236, + 80.34734735817202 + ], + [ + 1548072000000, + 38.85243604185472, + 74.60825111830259 + ], + [ + 1548075600000, + 61.0772620388651, + 69.27909032413812 + ], + [ + 1548079200000, + 56.71460046466045, + 78.1063417724139 + ], + [ + 1548082800000, + 52.66355757432756, + 75.12731736009853 + ], + [ + 1548086400000, + 51.20187489044721, + 69.76108040580579 + ], + [ + 1548090000000, + 47.54459811255812, + 64.77814609110537 + ], + [ + 1548093600000, + 44.14855539023254, + 66.71318808602663 + ], + [ + 1548097200000, + 46.64102298807284, + 61.94796036559616 + ], + [ + 1548100800000, + 43.30952134606764, + 57.52310605376786 + ], + [ + 1548104400000, + 40.21598410706281, + 73.41431276421301 + ], + [ + 1548108000000, + 37.34341381370118, + 84.67043328105494 + ], + [ + 1548111600000, + 43.558866982722755, + 78.62254518955102 + ], + [ + 1548115200000, + 44.864679471099656, + 73.00664910458309 + ], + [ + 1548118800000, + 47.36951374887827, + 67.79188845425573 + ], + [ + 1548122400000, + 59.47652281252963, + 62.94961070752318 + ], + [ + 1548126000000, + 55.228199754491804, + 65.55320994270046 + ], + [ + 1548129600000, + 52.39920485345658, + 60.87083780393615 + ], + [ + 1548133200000, + 48.656404506781115, + 56.822920817940435 + ], + [ + 1548136800000, + 45.180947042011034, + 68.26414075951612 + ], + [ + 1548140400000, + 41.95373653901025, + 66.18813070526517 + ], + [ + 1548144000000, + 49.057041071938, + 61.46040708346052 + ], + [ + 1548147600000, + 45.552966709656715, + 58.67037800607039 + ], + [ + 1548151200000, + 42.29918337325267, + 65.57963671992242 + ], + [ + 1548154800000, + 39.27781313230605, + 143.39537695421367 + ], + [ + 1548158400000, + 77.87225505142715, + 133.1528500289127 + ], + [ + 1548162000000, + 72.30995111918236, + 123.64193216970465 + ], + [ + 1548165600000, + 92.21407677066934, + 114.81036558615432 + ], + [ + 1548169200000, + 95.02735700133545, + 106.6096251871433 + ], + [ + 1548172800000, + 91.33968864409756, + 98.9946519594902 + ], + [ + 1548176400000, + 88.6154251695189, + 91.92360539095519 + ], + [ + 1548180000000, + 82.2857519431247, + 85.35763357731554 + ], + [ + 1548183600000, + 95.30819823290113, + 79.26065975036443 + ], + [ + 1548187200000, + 88.50046978769392, + 73.59918405390982 + ], + [ + 1548190800000, + 82.1790076600015, + 83.24209947863065 + ], + [ + 1548194400000, + 76.30907854142997, + 83.49623523015686 + ], + [ + 1548198000000, + 70.95843007418489, + 77.53221842800279 + ], + [ + 1548201600000, + 68.88997078317169, + 71.99420282600259 + ], + [ + 1548205200000, + 63.96925858437371, + 67.45175976700232 + ], + [ + 1548208800000, + 76.90002582834703, + 62.63377692650215 + ], + [ + 1548212400000, + 71.40716684060796, + 58.15993571746628 + ], + [ + 1548216000000, + 66.30665492342168, + 74.3056545947903 + ], + [ + 1548219600000, + 61.57046528603441, + 68.99810783801956 + ], + [ + 1548223200000, + 67.4725749084607, + 64.06967156387532 + ], + [ + 1548226800000, + 62.65310527214208, + 71.39326645217002 + ], + [ + 1548230400000, + 58.17788346698907, + 74.39374741987207 + ], + [ + 1548234000000, + 54.02232036220414, + 69.07990831845264 + ], + [ + 1548237600000, + 50.463583193475, + 64.14562915284888 + ], + [ + 1548241200000, + 60.55904153679849, + 59.56379849907397 + ], + [ + 1548244800000, + 56.233395712741455, + 55.30924146342583 + ], + [ + 1548248400000, + 74.14574228040269, + 51.358581358895414 + ], + [ + 1548252000000, + 68.84961783180249, + 80.29011126183136 + ], + [ + 1548255600000, + 63.93178798667374, + 74.55510331455768 + ], + [ + 1548259200000, + 59.365231701911334, + 73.62973879208937 + ], + [ + 1548262800000, + 55.52485800891776, + 68.37047173551156 + ], + [ + 1548266400000, + 51.55879672256649, + 67.28686661154663 + ], + [ + 1548270000000, + 47.87602552809746, + 85.68066185357884 + ], + [ + 1548273600000, + 44.45630941894764, + 93.76061457832348 + ], + [ + 1548277200000, + 41.28085874616567, + 87.06342782272895 + ], + [ + 1548280800000, + 56.532225978582225, + 80.84461154967688 + ], + [ + 1548284400000, + 52.49420983725493, + 75.06999643898568 + ], + [ + 1548288000000, + 49.44462342030797, + 69.707853836201 + ], + [ + 1548291600000, + 45.91286460457169, + 76.92872141932978 + ], + [ + 1548295200000, + 42.63337427567371, + 76.66386574652027 + ], + [ + 1548298800000, + 39.58813325598273, + 78.25581368605462 + ], + [ + 1548302400000, + 36.76040945198397, + 72.66611270847929 + ], + [ + 1548306000000, + 34.1346659196994, + 67.47567608644506 + ], + [ + 1548309600000, + 31.69647549686373, + 63.20416005741327 + ], + [ + 1548313200000, + 39.632441532802304, + 58.689577196169466 + ], + [ + 1548316800000, + 36.801552851887855, + 54.49746453930022 + ], + [ + 1548320400000, + 34.97287050532417, + 50.604788500778774 + ], + [ + 1548324000000, + 32.47480832637244, + 46.99016075072315 + ], + [ + 1548327600000, + 66.25517916020334, + 43.63372069710007 + ], + [ + 1548331200000, + 62.62266636304587, + 40.51702636159292 + ], + [ + 1548334800000, + 65.74961876568537, + 37.62295305005057 + ], + [ + 1548338400000, + 61.05321742527927, + 34.935599260761244 + ], + [ + 1548342000000, + 56.692273323473614, + 41.840199313564106 + ], + [ + 1548345600000, + 52.642825228939785, + 38.85161364830953 + ], + [ + 1548349200000, + 48.88262342687266, + 42.6764983877159 + ], + [ + 1548352800000, + 47.48112635781009, + 39.62817707430762 + ], + [ + 1548356400000, + 76.19949844225229, + 36.797592997571364 + ], + [ + 1548360000000, + 74.15667712494864, + 34.16919349774484 + ], + [ + 1548363600000, + 68.85977161602375, + 31.728536819334497 + ], + [ + 1548367200000, + 63.941216500593484, + 38.4622127608106 + ], + [ + 1548370800000, + 59.3739867505511, + 37.514911849324314 + ], + [ + 1548374400000, + 55.132987696940305, + 34.835275288658295 + ], + [ + 1548378000000, + 56.30939069715904, + 32.34704133946842 + ], + [ + 1548381600000, + 52.28729136164768, + 32.93653838664934 + ], + [ + 1548385200000, + 48.552484835815704, + 30.58392850188867 + ], + [ + 1548388800000, + 45.084450204686014, + 29.299362180325286 + ], + [ + 1548392400000, + 41.86413233292273, + 45.20655059601634 + ], + [ + 1548396000000, + 38.87383716628539, + 41.97751126772946 + ], + [ + 1548399600000, + 36.09713451155072, + 46.71737293574869 + ], + [ + 1548403200000, + 33.51876776072567, + 87.28041772605245 + ], + [ + 1548406800000, + 31.12457006353098, + 81.04610217419156 + ], + [ + 1548410400000, + 28.901386487564483, + 76.35709487603494 + ], + [ + 1548414000000, + 26.837001738452734, + 84.1030166706037 + ], + [ + 1548417600000, + 24.92007304284897, + 78.09565833698915 + ], + [ + 1548421200000, + 28.140067825502616, + 72.51739702720421 + ], + [ + 1548424800000, + 28.33006298082413, + 67.33758295383248 + ], + [ + 1548428400000, + 31.406487053622318, + 62.52775559998731 + ], + [ + 1548432000000, + 29.16316654979215, + 67.76877934284542 + ], + [ + 1548435600000, + 27.080083224806998, + 62.928152246927894 + ], + [ + 1548439200000, + 25.145791565892214, + 69.5332842292901 + ], + [ + 1548442800000, + 23.349663596899912, + 64.86662107005527 + ], + [ + 1548446400000, + 28.681830482835633, + 60.23329099362276 + ], + [ + 1548450000000, + 40.73312830549014, + 55.93091306550685 + ], + [ + 1548453600000, + 37.823619140812276, + 51.935847846542075 + ], + [ + 1548457200000, + 35.12193205932569, + 48.22614442893193 + ], + [ + 1548460800000, + 32.61322262651671, + 48.28141982686537 + ], + [ + 1548464400000, + 30.28370672462266, + 45.23274698208936 + ], + [ + 1548468000000, + 43.32058481572086, + 42.00183648336869 + ], + [ + 1548471600000, + 47.42625732888348, + 39.00170530598521 + ], + [ + 1548475200000, + 44.03866751967752, + 36.215869212700554 + ], + [ + 1548478800000, + 40.89304841112912, + 33.629021411793374 + ], + [ + 1548482400000, + 52.07211638176267, + 31.226948453808134 + ], + [ + 1548486000000, + 138.95267949735097, + 28.996452135678982 + ], + [ + 1548489600000, + 129.02748810468304, + 26.925276983130484 + ], + [ + 1548493200000, + 119.81123895434854, + 26.302042912906607 + ], + [ + 1548496800000, + 111.25329331475221, + 26.72332556198489 + ], + [ + 1548500400000, + 103.30662950655562, + 31.249681053271807 + ], + [ + 1548504000000, + 95.92758454180165, + 42.2823965180378 + ], + [ + 1548507600000, + 89.07561421738725, + 41.06222533817814 + ], + [ + 1548511200000, + 82.71307034471674, + 38.12920924259399 + ], + [ + 1548514800000, + 76.80499389152268, + 66.65880353669438 + ], + [ + 1548518400000, + 71.31892289927107, + 61.89746042693049 + ], + [ + 1548522000000, + 66.22471412075171, + 57.476213253578315 + ], + [ + 1548525600000, + 61.49437739784088, + 53.37076944975129 + ], + [ + 1548529200000, + 57.10192186942368, + 50.158571631911826 + ], + [ + 1548532800000, + 53.02321316446484, + 48.975816515346786 + ], + [ + 1548536400000, + 49.2358407955745, + 46.17754390710755 + ], + [ + 1548540000000, + 51.71899502446203, + 42.87914791374273 + ], + [ + 1548543600000, + 48.024781094143314, + 45.91635163418959 + ], + [ + 1548547200000, + 44.59443958741879, + 73.53661223174757 + ], + [ + 1548550800000, + 42.16658087403164, + 68.28399707233703 + ], + [ + 1548554400000, + 46.69722384017251, + 63.406568710027244 + ], + [ + 1548558000000, + 44.2617078515884, + 58.877528087882446 + ], + [ + 1548561600000, + 41.100157290760656, + 60.471990367319144 + ], + [ + 1548565200000, + 38.16443176999204, + 60.35256248393948 + ], + [ + 1548568800000, + 35.43840092927832, + 56.141665163658 + ], + [ + 1548572400000, + 32.907086577187016, + 63.83154622339653 + ], + [ + 1548576000000, + 34.15658039310214, + 59.27215006458249 + ], + [ + 1548579600000, + 31.716824650737703, + 79.39610795996933 + ], + [ + 1548583200000, + 29.451337175685012, + 83.46727449140013 + ], + [ + 1548586800000, + 27.347670234564657, + 84.7053263134428 + ], + [ + 1548590400000, + 25.394265217810037, + 78.6549458624826 + ], + [ + 1548594000000, + 23.580389130823608, + 80.93673544373394 + ], + [ + 1548597600000, + 21.896075621479067, + 113.05554005489589 + ], + [ + 1548601200000, + 25.532070219944668, + 104.98014433668904 + ], + [ + 1548604800000, + 25.508350918520232, + 97.4815625983541 + ], + [ + 1548608400000, + 31.686325852911644, + 90.51859384132881 + ], + [ + 1548612000000, + 29.423016863417956, + 91.4529799955197 + ], + [ + 1548615600000, + 31.42137280174561, + 84.92062428155401 + ], + [ + 1548619200000, + 34.97698903019208, + 78.85486540430016 + ], + [ + 1548622800000, + 32.478632670892644, + 90.42237501827854 + ], + [ + 1548626400000, + 30.158730337257456, + 88.66363394554463 + ], + [ + 1548630000000, + 28.00453531316764, + 85.63051723514832 + ], + [ + 1548633600000, + 26.004211362227096, + 83.21405171835228 + ], + [ + 1548637200000, + 24.14676769349659, + 97.37019088132703 + ], + [ + 1548640800000, + 22.421998572532548, + 96.61517724694636 + ], + [ + 1548644400000, + 20.82042724592308, + 132.31409315787914 + ], + [ + 1548648000000, + 19.33325387121429, + 126.66308650374465 + ], + [ + 1548651600000, + 17.952307166127554, + 145.0157231820487 + ], + [ + 1548655200000, + 16.669999511404157, + 158.6574572404738 + ], + [ + 1548658800000, + 29.37928526058967, + 147.32478172329712 + ], + [ + 1548662400000, + 27.280764884833264, + 155.0015830287757 + ], + [ + 1548666000000, + 27.632138821630615, + 143.93004138386317 + ], + [ + 1548669600000, + 25.658414620085573, + 133.64932414215866 + ], + [ + 1548673200000, + 23.82567071865089, + 146.40294384629038 + ], + [ + 1548676800000, + 22.123837095890114, + 135.9455907144125 + ], + [ + 1548680400000, + 22.45156034761265, + 126.23519137766876 + ], + [ + 1548684000000, + 20.847877465640316, + 122.21839199354956 + ], + [ + 1548687600000, + 19.358743360951724, + 148.58850685115306 + ], + [ + 1548691200000, + 19.17597597802642, + 137.9750420760707 + ], + [ + 1548694800000, + 17.80626340816739, + 128.11968192777994 + ], + [ + 1548698400000, + 16.534387450441148, + 118.96827607579566 + ], + [ + 1548702000000, + 15.353359775409638, + 117.47054207038168 + ], + [ + 1548705600000, + 22.156691220023326, + 109.07978906535442 + ], + [ + 1548709200000, + 20.97407041859318, + 101.28837556068625 + ], + [ + 1548712800000, + 25.27592253155054, + 94.05349159206581 + ], + [ + 1548716400000, + 30.370499493582734, + 87.3353850497754 + ], + [ + 1548720000000, + 34.60117810118406, + 81.09714326050573 + ], + [ + 1548723600000, + 32.12966537967092, + 85.40449017046951 + ], + [ + 1548727200000, + 29.834689281122998, + 83.1041694440076 + ], + [ + 1548730800000, + 27.70364004675707, + 89.26815734086411 + ], + [ + 1548734400000, + 25.724808614845852, + 85.19186038794543 + ], + [ + 1548738000000, + 23.887322285214005, + 100.50672750309182 + ], + [ + 1548741600000, + 22.18108497912729, + 102.32767553858527 + ], + [ + 1548745200000, + 20.596721766332486, + 115.31855585725793 + ], + [ + 1548748800000, + 23.525527354451686, + 107.08151615316808 + ], + [ + 1548752400000, + 32.54513254341924, + 99.4328364279418 + ], + [ + 1548756000000, + 30.220480218889296, + 92.3304909688031 + ], + [ + 1548759600000, + 29.461874488968725, + 85.73545589960288 + ], + [ + 1548763200000, + 32.75745488261391, + 79.61149476391697 + ], + [ + 1548766800000, + 45.217636676712644, + 73.92495942363719 + ], + [ + 1548770400000, + 44.58780548551925, + 68.64460517909168 + ], + [ + 1548774000000, + 41.40296223655359, + 63.74141909487085 + ], + [ + 1548777600000, + 47.84560779108557, + 59.188460588094365 + ], + [ + 1548781200000, + 44.4280643774366, + 62.460713403230486 + ], + [ + 1548784800000, + 41.2546312076197, + 60.299233874428495 + ], + [ + 1548788400000, + 52.6078718356466, + 55.99214574054075 + ], + [ + 1548792000000, + 58.75016670452908, + 51.992706759073556 + ], + [ + 1548795600000, + 54.55372622563414, + 53.6789419905684 + ], + [ + 1548799200000, + 50.657031495231706, + 57.64473184838512 + ], + [ + 1548802800000, + 47.03867210271516, + 54.72725100207172 + ], + [ + 1548806400000, + 43.67876695252122, + 69.51816164478115 + ], + [ + 1548810000000, + 40.55885502734114, + 64.55257867015392 + ], + [ + 1548813600000, + 65.19706835395934, + 59.941680193714355 + ], + [ + 1548817200000, + 72.24013490010537, + 55.66013160844904 + ], + [ + 1548820800000, + 74.08012526438357, + 51.68440792213126 + ], + [ + 1548824400000, + 73.84584624549882, + 47.99266449912189 + ], + [ + 1548828000000, + 68.57114294224891, + 46.006843994898865 + ], + [ + 1548831600000, + 63.67320416065971, + 44.747125752406106 + ], + [ + 1548835200000, + 65.52511814918411, + 41.5509024843771 + ], + [ + 1548838800000, + 60.84475256709953, + 38.58298087835016 + ], + [ + 1548842400000, + 64.39869881230635, + 35.82705367275373 + ], + [ + 1548846000000, + 62.79879175428447, + 33.26797841041418 + ], + [ + 1548849600000, + 91.61316377183576, + 30.89169423824174 + ], + [ + 1548853200000, + 85.06936635956178, + 28.6851446497959 + ], + [ + 1548856800000, + 78.99298304816452, + 33.936205746238784 + ], + [ + 1548860400000, + 78.05062711615304, + 31.512191050078872 + ], + [ + 1548864000000, + 76.3755823221422, + 29.261320260787524 + ], + [ + 1548867600000, + 71.12018358484615, + 27.17122595644556 + ], + [ + 1548871200000, + 72.70556312164268, + 25.230424102413735 + ], + [ + 1548874800000, + 67.51230861295392, + 27.928250952241328 + ], + [ + 1548878400000, + 62.69000085488578, + 33.83337588422418 + ], + [ + 1548882000000, + 58.21214365096537, + 31.41670617820817 + ], + [ + 1548885600000, + 61.325162400182485, + 29.172655736907586 + ], + [ + 1548889200000, + 56.94479365731231, + 34.18889461284313 + ], + [ + 1548892800000, + 90.1573508860754, + 31.746830711925764 + ], + [ + 1548896400000, + 83.7175401084986, + 29.47919994678821 + ], + [ + 1548900000000, + 77.73771581503442, + 32.67354280773209 + ], + [ + 1548903600000, + 73.28502182824616, + 30.339718321465515 + ], + [ + 1548907200000, + 68.05037741194286, + 35.794770534218024 + ], + [ + 1548910800000, + 67.39670120823274, + 33.23800121034531 + ], + [ + 1548914400000, + 62.582651121930404, + 30.86385826674922 + ], + [ + 1548918000000, + 61.512461756078324, + 28.65929696198142 + ], + [ + 1548921600000, + 57.11871448778702, + 66.31220432183972 + ], + [ + 1548925200000, + 53.03880631008795, + 71.4176226488512 + ], + [ + 1548928800000, + 49.250320145081666, + 72.77435953821913 + ], + [ + 1548932400000, + 45.73244013471869, + 67.57619099977491 + ], + [ + 1548936000000, + 43.72395485795306, + 62.749320214076704 + ], + [ + 1548939600000, + 41.24269763524224, + 58.26722591307123 + ], + [ + 1548943200000, + 38.29679066129636, + 61.034976134994814 + ], + [ + 1548946800000, + 35.56130561406091, + 56.67533498249519 + ], + [ + 1548950400000, + 33.021212355913704, + 52.62709676945982 + ], + [ + 1548954000000, + 30.662554330491297, + 57.76801842878421 + ], + [ + 1548957600000, + 28.472371878313346, + 55.041731398156855 + ], + [ + 1548961200000, + 38.91401464986217, + 51.11017915543137 + ], + [ + 1548964800000, + 41.73444217487192, + 47.45945207290056 + ], + [ + 1548968400000, + 39.7534105909525, + 44.069491210550524 + ], + [ + 1548972000000, + 36.91388126302732, + 40.92167040979692 + ], + [ + 1548975600000, + 34.27717545852537, + 41.945932351953886 + ], + [ + 1548979200000, + 31.828805782916415, + 47.84979432681441 + ], + [ + 1548982800000, + 29.555319655565242, + 70.53195187489901 + ], + [ + 1548986400000, + 27.44422539445344, + 65.49395531240623 + ], + [ + 1548990000000, + 25.48392358056391, + 60.81581564723436 + ], + [ + 1548993600000, + 23.663643324809346, + 56.47182881528905 + ], + [ + 1548997200000, + 21.973383087322965, + 54.456640377053915 + ], + [ + 1549000800000, + 24.308932323942784, + 50.566880350121494 + ], + [ + 1549004400000, + 22.57258001508973, + 62.354960325112906 + ], + [ + 1549008000000, + 27.16025287115457, + 57.90103458760484 + ], + [ + 1549011600000, + 25.220234808929245, + 53.76524640277592 + ], + [ + 1549015200000, + 28.018789465434665, + 49.9248716597205 + ], + [ + 1549018800000, + 58.31744736076049, + 46.3588093983119 + ], + [ + 1549022400000, + 62.05191540642055, + 43.04746586986105 + ], + [ + 1549026000000, + 57.61963573453337, + 39.97264687915669 + ], + [ + 1549029600000, + 56.50394746778099, + 37.11745781635979 + ], + [ + 1549033200000, + 52.46795122008235, + 37.866210829476586 + ], + [ + 1549036800000, + 48.7202404186479, + 43.36148148451424 + ], + [ + 1549040400000, + 48.93833639588749, + 40.26423280704894 + ], + [ + 1549044000000, + 55.44274093903839, + 37.388216177974016 + ], + [ + 1549047600000, + 73.78254515767868, + 34.71762930811873 + ], + [ + 1549051200000, + 68.51236336070164, + 32.23779864325311 + ], + [ + 1549054800000, + 63.61862312065153, + 38.144269180163576 + ], + [ + 1549058400000, + 64.3744357548909, + 35.41967852443761 + ], + [ + 1549062000000, + 59.77626177239869, + 33.719178286977844 + ], + [ + 1549065600000, + 55.50652878865593, + 36.581188752193555 + ], + [ + 1549069200000, + 51.54177673232336, + 38.66824669846526 + ], + [ + 1549072800000, + 47.86022125144312, + 35.906229077146314 + ], + [ + 1549076400000, + 46.0416340191971, + 33.34149842877872 + ], + [ + 1549080000000, + 42.75294587496874, + 32.15996282672337 + ], + [ + 1549083600000, + 39.699164026756684, + 43.06282262481438 + ], + [ + 1549087200000, + 36.863509453416924, + 51.986906723041926 + ], + [ + 1549090800000, + 34.230401635315715, + 48.27355624282465 + ], + [ + 1549094400000, + 31.78537294707888, + 48.425445082622794 + ], + [ + 1549098000000, + 38.71498916514495, + 44.96648471957831 + ], + [ + 1549101600000, + 44.24963279620575, + 41.75459295389415 + ], + [ + 1549105200000, + 48.688944739334275, + 38.772122028615996 + ], + [ + 1549108800000, + 45.211162972238974, + 38.70268474085798 + ], + [ + 1549112400000, + 41.98179418850762, + 35.93820725936813 + ], + [ + 1549116000000, + 38.98309460361422, + 48.10178211512763 + ], + [ + 1549119600000, + 36.19858784621321, + 50.23535087547576 + ], + [ + 1549123200000, + 33.61297442862655, + 50.587379857227475 + ], + [ + 1549126800000, + 41.712047683724656, + 46.97399558171123 + ], + [ + 1549130400000, + 38.732615706315755, + 46.31871018301739 + ], + [ + 1549134000000, + 62.717852408721846, + 43.01023088423043 + ], + [ + 1549137600000, + 58.23800580809886, + 39.93807153535683 + ], + [ + 1549141200000, + 54.07814825037752, + 37.085352139974205 + ], + [ + 1549144800000, + 50.215423375350554, + 46.236398415690516 + ], + [ + 1549148400000, + 95.92860741996856, + 42.93379852885548 + ], + [ + 1549152000000, + 89.07656403282795, + 39.86709863393724 + ], + [ + 1549155600000, + 82.71395231619738, + 44.31944873151333 + ], + [ + 1549159200000, + 76.80581286504042, + 42.05377382211916 + ], + [ + 1549162800000, + 71.3196833746804, + 44.6499328348253 + ], + [ + 1549166400000, + 66.22542027648895, + 42.721306018052076 + ], + [ + 1549170000000, + 61.4950331138826, + 41.67900675961949 + ], + [ + 1549173600000, + 57.102530748605275, + 45.132058148218206 + ], + [ + 1549177200000, + 53.023778552276326, + 50.40833970905977 + ], + [ + 1549180800000, + 49.2363657985423, + 70.8077440155555 + ], + [ + 1549184400000, + 45.719482527217856, + 65.75004801444439 + ], + [ + 1549188000000, + 49.153805203844975, + 61.05361601341265 + ], + [ + 1549191600000, + 45.64281911785605, + 56.692643441026036 + ], + [ + 1549195200000, + 42.382617752294905, + 56.14316890952418 + ], + [ + 1549198800000, + 42.05528791284554, + 52.13294255884388 + ], + [ + 1549202400000, + 39.05133877621372, + 48.40916094749789 + ], + [ + 1549206000000, + 36.2619574350556, + 59.45136373696233 + ], + [ + 1549209600000, + 35.771817618266276, + 55.20483775575074 + ], + [ + 1549213200000, + 33.21668778839012, + 56.2616350589114 + ], + [ + 1549216800000, + 30.84406723207654, + 52.24294684041773 + ], + [ + 1549220400000, + 28.640919572642503, + 78.1831660103879 + ], + [ + 1549224000000, + 26.59513960316804, + 72.59865415250304 + ], + [ + 1549227600000, + 24.695486774370323, + 74.01303599875274 + ], + [ + 1549231200000, + 22.931523433343873, + 68.72639057027041 + ], + [ + 1549234800000, + 37.725341873819055, + 63.817362672393955 + ], + [ + 1549238400000, + 38.59889019711795, + 59.258979624365814 + ], + [ + 1549242000000, + 35.84182661160953, + 55.02619536548254 + ], + [ + 1549245600000, + 33.2816961393517, + 62.99575283937629 + ], + [ + 1549249200000, + 30.90443212939801, + 58.49605620799227 + ], + [ + 1549252800000, + 28.696972691583866, + 54.31776647884997 + ], + [ + 1549256400000, + 26.647188927899304, + 50.62259729607518 + ], + [ + 1549260000000, + 27.34381829019212, + 47.00669748921267 + ], + [ + 1549263600000, + 25.890688412321257, + 43.649076239983195 + ], + [ + 1549267200000, + 46.64135352572679, + 40.5312850799844 + ], + [ + 1549270800000, + 43.30982827388917, + 49.08879814855701 + ], + [ + 1549274400000, + 40.21626911146851, + 47.88245542366027 + ], + [ + 1549278000000, + 37.343678460649336, + 54.26228003625569 + ], + [ + 1549281600000, + 35.47627285631742, + 50.38640289080885 + ], + [ + 1549285200000, + 32.942253366580466, + 46.787374112893936 + ], + [ + 1549288800000, + 37.78923526896785, + 43.4454188191158 + ], + [ + 1549292400000, + 35.09000417832729, + 40.34217461775039 + ], + [ + 1549296000000, + 35.78357530844704, + 37.46059071648251 + ], + [ + 1549299600000, + 33.227605643557965, + 35.73072913673374 + ], + [ + 1549303200000, + 35.91845901044673, + 33.17853419839562 + ], + [ + 1549306800000, + 35.35285479541482, + 30.808638898510218 + ], + [ + 1549310400000, + 36.42070943145664, + 28.608021834330916 + ], + [ + 1549314000000, + 33.8192301863526, + 26.664591703307188 + ], + [ + 1549317600000, + 31.403570887327415, + 39.95997801021409 + ], + [ + 1549321200000, + 29.160458681089743, + 37.10569386662737 + ], + [ + 1549324800000, + 27.07756877529762, + 39.95528716186827 + ], + [ + 1549328400000, + 25.14345671991922, + 43.201338078878045 + ], + [ + 1549332000000, + 29.447495525639187, + 40.11552821610104 + ], + [ + 1549335600000, + 29.244102988093623, + 37.25013334352239 + ], + [ + 1549339200000, + 30.65523848894408, + 34.589409533270796 + ], + [ + 1549342800000, + 29.665578596876465, + 32.118737423751455 + ], + [ + 1549346400000, + 27.546608697099575, + 30.024541893483313 + ], + [ + 1549350000000, + 25.578993790163892, + 27.879931758234505 + ], + [ + 1549353600000, + 24.000873365152326, + 25.888508061217756 + ], + [ + 1549357200000, + 39.32376625764155, + 24.039328913987916 + ], + [ + 1549360800000, + 39.11492581066707, + 22.322233991560207 + ], + [ + 1549364400000, + 36.32100253847656, + 20.727788706448763 + ], + [ + 1549368000000, + 33.726645214299666, + 19.247232370273853 + ], + [ + 1549371600000, + 34.46097434756358, + 17.872430058111437 + ], + [ + 1549375200000, + 31.999476179880467, + 17.695827911103386 + ], + [ + 1549378800000, + 29.713799309889005, + 22.43184020316743 + ], + [ + 1549382400000, + 28.313513623468342, + 20.829565902941184 + ], + [ + 1549386000000, + 29.968991243220717, + 19.341739767016815 + ], + [ + 1549389600000, + 34.428349011562005, + 17.960186926515615 + ], + [ + 1549393200000, + 31.969181225021863, + 16.6773164317645 + ], + [ + 1549396800000, + 29.685668280377445, + 19.286079543781504 + ], + [ + 1549400400000, + 27.565263403207627, + 17.908502433511398 + ], + [ + 1549404000000, + 25.596316017264225, + 16.629323688260584 + ], + [ + 1549407600000, + 30.605259700316907, + 15.44151485338483 + ], + [ + 1549411200000, + 28.41916972172284, + 25.638549506714668 + ], + [ + 1549414800000, + 26.38922902731407, + 85.50722454194916 + ], + [ + 1549418400000, + 24.504284096791636, + 79.39956564609565 + ], + [ + 1549422000000, + 22.75397808987795, + 73.72816809994596 + ], + [ + 1549425600000, + 21.128693940600954, + 78.35325179852127 + ], + [ + 1549429200000, + 19.619501516272315, + 72.75659095576975 + ], + [ + 1549432800000, + 23.718108550824294, + 67.5596916017862 + ], + [ + 1549436400000, + 24.02395794005113, + 62.73399934451576 + ], + [ + 1549440000000, + 22.307960944333193, + 61.75299939133606 + ], + [ + 1549443600000, + 20.71453516259511, + 59.84207086338349 + ], + [ + 1549447200000, + 19.23492550812403, + 64.96763723028477 + ], + [ + 1549450800000, + 17.861002257543742, + 60.72709171383595 + ], + [ + 1549454400000, + 20.385216382004632, + 56.38944230570481 + ], + [ + 1549458000000, + 18.92912949757573, + 52.36162499815447 + ], + [ + 1549461600000, + 17.577048819177463, + 49.4215089268579 + ], + [ + 1549465200000, + 16.321545332093358, + 61.59140114636787 + ], + [ + 1549468800000, + 24.731203615514957, + 57.19201535019874 + ], + [ + 1549472400000, + 22.964689071549603, + 74.0068713966132 + ], + [ + 1549476000000, + 21.32435413786749, + 85.3960803068553 + ], + [ + 1549479600000, + 21.6011859851624, + 79.29636028493707 + ], + [ + 1549483200000, + 20.05824412907937, + 73.63233455029871 + ], + [ + 1549486800000, + 23.025512405573792, + 68.37288208242023 + ], + [ + 1549490400000, + 25.080832948032626, + 63.48910479081879 + ], + [ + 1549494000000, + 23.289344880316012, + 60.35416873433183 + ], + [ + 1549497600000, + 21.625820246007727, + 56.04315668187956 + ], + [ + 1549501200000, + 20.081118799864317, + 52.04007406174531 + ], + [ + 1549504800000, + 21.8467531713024, + 48.322925914477786 + ], + [ + 1549508400000, + 20.286270801923656, + 45.271288349158034 + ], + [ + 1549512000000, + 18.83725145892911, + 42.03762489564675 + ], + [ + 1549515600000, + 18.39173349757712, + 39.03493740310056 + ], + [ + 1549519200000, + 17.078038247750186, + 47.646727588593464 + ], + [ + 1549522800000, + 15.858178372910887, + 44.24338990369393 + ], + [ + 1549526400000, + 16.625451346274488, + 41.08314776771579 + ], + [ + 1549530000000, + 20.537919107254794, + 38.14863721287895 + ], + [ + 1549533600000, + 26.299681955308053, + 35.42373455481617 + ], + [ + 1549537200000, + 24.792376174214958, + 32.89346780090073 + ], + [ + 1549540800000, + 23.021492161771032, + 40.043934386550674 + ], + [ + 1549544400000, + 21.377099864501673, + 37.183653358939914 + ], + [ + 1549548000000, + 19.850164159894412, + 34.52767811901563 + ], + [ + 1549551600000, + 18.432295291330526, + 34.26141539622862 + ], + [ + 1549555200000, + 17.115702770521203, + 36.41417143935506 + ], + [ + 1549558800000, + 15.893152572626832, + 44.113159193687025 + ], + [ + 1549562400000, + 14.757927388867772, + 40.96221925128081 + ], + [ + 1549566000000, + 13.70378971823436, + 40.92102594761784 + ], + [ + 1549569600000, + 12.724947595503334, + 41.41341602278823 + ], + [ + 1549573200000, + 11.816022767253097, + 39.35531487830345 + ], + [ + 1549576800000, + 12.472021141020733, + 36.54422095842464 + ], + [ + 1549580400000, + 11.581162488090682, + 33.93391946139431 + ], + [ + 1549584000000, + 10.753936596084205, + 31.510068071294718 + ], + [ + 1549587600000, + 11.585798267792386, + 29.259348923345097 + ], + [ + 1549591200000, + 10.758241248664358, + 38.66939542882045 + ], + [ + 1549594800000, + 16.424827395188274, + 35.90729575533328 + ], + [ + 1549598400000, + 15.251625438389112, + 33.34248891566662 + ], + [ + 1549602000000, + 23.685745631361172, + 30.96088256454758 + ], + [ + 1549605600000, + 21.993906657692516, + 28.74939095279418 + ], + [ + 1549609200000, + 20.422913325000195, + 32.99586302759478 + ], + [ + 1549612800000, + 34.96413380178589, + 30.63901566848087 + ], + [ + 1549616400000, + 65.06669567308681, + 28.450514549303666 + ], + [ + 1549620000000, + 60.419074553580614, + 26.41833493863912 + ], + [ + 1549623600000, + 56.103426371182, + 24.531311014450612 + ], + [ + 1549627200000, + 58.89603877324061, + 22.779074513418426 + ], + [ + 1549630800000, + 54.689178860866285, + 21.151997762459967 + ], + [ + 1549634400000, + 64.9828089422328, + 19.64114077942711 + ], + [ + 1549638000000, + 155.2411797320734, + 18.238202152325176 + ], + [ + 1549641600000, + 331.5525240369254, + 16.935473427159092 + ], + [ + 1549645200000, + 307.8702008914307, + 15.725796753790586 + ], + [ + 1549648800000, + 285.87947225632854, + 14.602525557091258 + ], + [ + 1549652400000, + 265.4595099523051, + 13.559488017299026 + ], + [ + 1549656000000, + 246.59811638428323, + 12.590953158920525 + ], + [ + 1549659600000, + 228.98396521397729, + 57.29159936185468 + ], + [ + 1549663200000, + 212.6279676986932, + 53.19934226457935 + ], + [ + 1549666800000, + 217.4402557202151, + 49.39938924568083 + ], + [ + 1549670400000, + 209.5088088830568, + 45.87086144241791 + ], + [ + 1549674000000, + 194.54389396283844, + 42.59437133938806 + ], + [ + 1549677600000, + 180.6479015369214, + 43.85191624371767 + ], + [ + 1549681200000, + 167.7444799985699, + 40.71963651202355 + ], + [ + 1549684800000, + 158.26273142724347, + 37.811091046879014 + ], + [ + 1549688400000, + 146.9582506110118, + 35.1102988292448 + ], + [ + 1549692000000, + 136.46123271022526, + 34.50242034144169 + ], + [ + 1549695600000, + 135.1140018023521, + 32.03796174562443 + ], + [ + 1549699200000, + 125.46300167361268, + 29.749535906651257 + ], + [ + 1549702800000, + 116.50135869692606, + 27.624569056176167 + ], + [ + 1549706400000, + 117.87983307571733, + 25.651385552163585 + ], + [ + 1549710000000, + 115.1598449988802, + 23.819143727009045 + ], + [ + 1549713600000, + 106.93414178467448, + 31.217776317937336 + ], + [ + 1549717200000, + 99.29598880005487, + 28.987935152370383 + ], + [ + 1549720800000, + 104.20341817147953, + 26.9173683557725 + ], + [ + 1549724400000, + 96.7603168735167, + 44.69469918750285 + ], + [ + 1549728000000, + 89.84886566826552, + 50.10222067411015 + ], + [ + 1549731600000, + 83.4310895491037, + 46.523490625959425 + ], + [ + 1549735200000, + 77.47172600988202, + 43.20038415267661 + ], + [ + 1549738800000, + 76.23803129489063, + 40.11464242748543 + ], + [ + 1549742400000, + 73.4924576309697, + 37.24931082552219 + ], + [ + 1549746000000, + 78.442996371615, + 34.58864576655632 + ], + [ + 1549749600000, + 72.83992520221393, + 38.01802821180239 + ], + [ + 1549753200000, + 69.1370734020558, + 35.302454768102216 + ], + [ + 1549756800000, + 73.3987110161945, + 32.780850856094915 + ], + [ + 1549760400000, + 68.15594594360918, + 33.0393615092309 + ], + [ + 1549764000000, + 63.287664090494246, + 30.679407115714408 + ], + [ + 1549767600000, + 58.76711665545894, + 32.58802089316329 + ], + [ + 1549771200000, + 54.5694654657833, + 30.260305115080197 + ], + [ + 1549774800000, + 53.07164650394173, + 30.498854749717417 + ], + [ + 1549778400000, + 49.280814610803034, + 42.12036512473779 + ], + [ + 1549782000000, + 45.76075642431711, + 60.31176761582776 + ], + [ + 1549785600000, + 44.39213096543741, + 56.00378421469721 + ], + [ + 1549789200000, + 41.22126446790617, + 52.00351391364741 + ], + [ + 1549792800000, + 40.7768884344843, + 48.28897720552974 + ], + [ + 1549796400000, + 37.86425354630685, + 56.53976454799172 + ], + [ + 1549800000000, + 35.15966400728493, + 53.00120993742089 + ], + [ + 1549803600000, + 32.64825943533601, + 53.715409227605114 + ], + [ + 1549807200000, + 30.31624090424058, + 61.578594282775995 + ], + [ + 1549810800000, + 28.150795125366255, + 59.48012326257789 + ], + [ + 1549814400000, + 46.74002404498286, + 55.23154302953662 + ], + [ + 1549818000000, + 43.40145089891266, + 52.68643281314124 + ], + [ + 1549821600000, + 40.30134726327604, + 48.92311618363115 + ], + [ + 1549825200000, + 37.42267960161347, + 45.42860788480036 + ], + [ + 1549828800000, + 34.74963105864108, + 42.18370732160033 + ], + [ + 1549832400000, + 33.86751455445234, + 39.17058537005745 + ], + [ + 1549836000000, + 61.24840637199164, + 36.37268641505335 + ], + [ + 1549839600000, + 84.07352020256349, + 33.774637385406685 + ], + [ + 1549843200000, + 78.06826875952324, + 56.26216328644915 + ], + [ + 1549846800000, + 72.49196384812872, + 53.84343733741698 + ], + [ + 1549850400000, + 67.91396643040515, + 49.99747752760148 + ], + [ + 1549854000000, + 63.06296882823336, + 52.52622913277317 + ], + [ + 1549857600000, + 58.55847105478812, + 54.774355623289374 + ], + [ + 1549861200000, + 54.375723122303256, + 57.56000225019691 + ], + [ + 1549864800000, + 50.4917428992816, + 54.95047291804017 + ], + [ + 1549868400000, + 50.58518983504747, + 51.02543913818016 + ], + [ + 1549872000000, + 46.97196198968694, + 54.66581636402452 + ], + [ + 1549875600000, + 43.61682184756644, + 50.76111519516563 + ], + [ + 1549879200000, + 46.10133457274018, + 47.1353212526538 + ], + [ + 1549882800000, + 42.80838210325874, + 47.06851259175014 + ], + [ + 1549886400000, + 44.550640524454266, + 43.7064759780537 + ], + [ + 1549890000000, + 53.86845191556468, + 40.58458483676415 + ], + [ + 1549893600000, + 50.020705350167205, + 37.685685919852425 + ], + [ + 1549897200000, + 46.44779782515526, + 40.39385121129163 + ], + [ + 1549900800000, + 43.13009798050132, + 50.608576124770714 + ], + [ + 1549904400000, + 40.0493766961798, + 46.993677830144236 + ], + [ + 1549908000000, + 41.58870693216705, + 43.636986556562505 + ], + [ + 1549911600000, + 48.118085008440836, + 40.52005894537947 + ], + [ + 1549915200000, + 44.68107893640935, + 37.625769020709505 + ], + [ + 1549918800000, + 41.4895732980944, + 52.97871876065907 + ], + [ + 1549922400000, + 38.526032348230515, + 49.19452456346914 + ], + [ + 1549926000000, + 35.77417289478548, + 45.680629951792774 + ], + [ + 1549929600000, + 33.21887483087223, + 77.21772781237874 + ], + [ + 1549933200000, + 30.8460980572385, + 71.70217582578026 + ], + [ + 1549936800000, + 28.64280533886432, + 66.58059183822454 + ], + [ + 1549940400000, + 38.19689067180249, + 61.82483527835136 + ], + [ + 1549944000000, + 37.8685413381024, + 57.40877561561198 + ], + [ + 1549947600000, + 41.66364552823795, + 53.30814878592541 + ], + [ + 1549951200000, + 38.68767084764953, + 53.20042387264485 + ], + [ + 1549954800000, + 39.82426578710322, + 49.400393596027364 + ], + [ + 1549958400000, + 36.97967537373871, + 55.77179405345407 + ], + [ + 1549962000000, + 34.33826998990023, + 55.8296906582073 + ], + [ + 1549965600000, + 34.95181760919277, + 51.84185561119249 + ], + [ + 1549969200000, + 35.25525920853633, + 48.13886592467875 + ], + [ + 1549972800000, + 48.13702640792668, + 44.70037550148741 + ], + [ + 1549976400000, + 44.69866737878907, + 41.507491537095454 + ], + [ + 1549980000000, + 41.50590542316128, + 40.04267071301721 + ], + [ + 1549983600000, + 38.54119789293548, + 49.88247994780197 + ], + [ + 1549987200000, + 39.888255186297144, + 46.31944566581612 + ], + [ + 1549990800000, + 43.16005915156163, + 43.01091383254354 + ], + [ + 1549994400000, + 73.05623273359285, + 39.93870570164757 + ], + [ + 1549998000000, + 67.83793039547908, + 37.08594100867275 + ], + [ + 1550001600000, + 67.90085673865934, + 34.436945222338984 + ], + [ + 1550005200000, + 63.05079554304082, + 58.67716342074316 + ], + [ + 1550008800000, + 58.54716728996648, + 54.485937462118656 + ], + [ + 1550012400000, + 65.9652267692545, + 50.59408478625304 + ], + [ + 1550016000000, + 61.253424857164894, + 46.98022158723497 + ], + [ + 1550019600000, + 63.47818022451017, + 43.62449147386105 + ], + [ + 1550023200000, + 59.54402449418792, + 40.508456368585264 + ], + [ + 1550026800000, + 55.290879887460214, + 37.6149951994006 + ], + [ + 1550030400000, + 51.3415313240702, + 42.12820982801512 + ], + [ + 1550034000000, + 53.4742790866368, + 39.1190519831569 + ], + [ + 1550037600000, + 76.95468772330533, + 36.324833984359984 + ], + [ + 1550041200000, + 71.4579243144978, + 37.83020298547704 + ], + [ + 1550044800000, + 66.35378686346225, + 48.728045629371444 + ], + [ + 1550048400000, + 61.61423065892923, + 49.04747094155938 + ], + [ + 1550052000000, + 64.95232176329154, + 45.544080160019426 + ], + [ + 1550055600000, + 60.31287020877071, + 64.48099463716073 + ], + [ + 1550059200000, + 56.004808051001376, + 63.68333450593514 + ], + [ + 1550062800000, + 58.104464618786906, + 59.13452489836835 + ], + [ + 1550066400000, + 53.95414571744499, + 58.01063026277052 + ], + [ + 1550070000000, + 50.10027816619892, + 69.46701381542968 + ], + [ + 1550073600000, + 47.621686868613196, + 64.5050842571847 + ], + [ + 1550077200000, + 49.42189308656921, + 59.89757823881437 + ], + [ + 1550080800000, + 45.89175786609999, + 57.81917979318459 + ], + [ + 1550084400000, + 42.61377516137856, + 60.08923837938578 + ], + [ + 1550088000000, + 39.56993407842295, + 55.89714992371528 + ], + [ + 1550091600000, + 36.743510215678455, + 51.904496357735624 + ], + [ + 1550095200000, + 38.218973771701336, + 48.197032332183085 + ], + [ + 1550098800000, + 38.58904707372258, + 44.75438716559858 + ], + [ + 1550102400000, + 48.532686568456505, + 41.557645225198684 + ], + [ + 1550106000000, + 45.066066099281045, + 38.58924199482735 + ], + [ + 1550109600000, + 41.84706137790383, + 40.53286756662567 + ], + [ + 1550113200000, + 38.857985565196415, + 39.93766274043785 + ], + [ + 1550116800000, + 43.482415167682475, + 37.08497254469229 + ], + [ + 1550120400000, + 46.25136340999098, + 34.43604593435713 + ], + [ + 1550124000000, + 42.947694594991624, + 31.976328367617338 + ], + [ + 1550127600000, + 39.8800021239208, + 44.51200291278732 + ], + [ + 1550131200000, + 37.03143054364074, + 41.33257413330251 + ], + [ + 1550134800000, + 34.38632836195212, + 38.38024740949519 + ], + [ + 1550138400000, + 31.93016205038411, + 47.13880116595982 + ], + [ + 1550142000000, + 29.649436189642387, + 54.671743939819926 + ], + [ + 1550145600000, + 27.531619318953645, + 50.76661937268993 + ], + [ + 1550149200000, + 25.565075081885528, + 47.14043227464065 + ], + [ + 1550152800000, + 25.038998290322457, + 43.77325854073775 + ], + [ + 1550156400000, + 33.4504984124421, + 40.64659721639934 + ], + [ + 1550160000000, + 40.96117709726776, + 37.74326884379939 + ], + [ + 1550163600000, + 38.035378733177204, + 35.047321069242294 + ], + [ + 1550167200000, + 36.31856596652169, + 32.543940992867846 + ], + [ + 1550170800000, + 33.72438268319871, + 30.219373779091573 + ], + [ + 1550174400000, + 31.315498205827378, + 35.560847080585035 + ], + [ + 1550178000000, + 29.078676905411136, + 55.32078657482914 + ], + [ + 1550181600000, + 27.001628555024627, + 51.36930181948421 + ], + [ + 1550185200000, + 25.072940801094298, + 47.70006597523534 + ], + [ + 1550188800000, + 26.782016458158992, + 44.292918405575676 + ], + [ + 1550192400000, + 28.269015282576298, + 41.129138519463126 + ], + [ + 1550196000000, + 26.24979990524942, + 38.19134291093005 + ], + [ + 1550199600000, + 37.946452367731524, + 35.46338984586362 + ], + [ + 1550203200000, + 50.36435331432203, + 32.93029057115908 + ], + [ + 1550206800000, + 46.76689950615617, + 31.878126958933155 + ], + [ + 1550210400000, + 49.01794445428816, + 29.60111789043793 + ], + [ + 1550214000000, + 45.516662707553294, + 28.88675232683486 + ], + [ + 1550217600000, + 42.265472514156635, + 26.823412874918084 + ], + [ + 1550221200000, + 39.24651019171688, + 34.30745481242403 + ], + [ + 1550224800000, + 39.34318803516577, + 31.85692232582231 + ], + [ + 1550228400000, + 51.03296031836821, + 29.581427873977862 + ], + [ + 1550232000000, + 47.387748867056196, + 27.4684687401223 + ], + [ + 1550235600000, + 49.202909662266286, + 25.506435258684995 + ], + [ + 1550239200000, + 78.3971237349616, + 23.68454702592178 + ], + [ + 1550242800000, + 72.79732918246434, + 35.292793666927096 + ], + [ + 1550246400000, + 71.79751995514573, + 32.77187983357516 + ], + [ + 1550250000000, + 67.96912567263504, + 30.43103127403408 + ], + [ + 1550253600000, + 66.91418812458987, + 28.257386183031645 + ], + [ + 1550257200000, + 62.13460325854774, + 29.33900145567215 + ], + [ + 1550260800000, + 57.69641731150862, + 28.84335849455262 + ], + [ + 1550264400000, + 53.57524464640086, + 26.783118602084578 + ], + [ + 1550268000000, + 49.74844145737223, + 29.47003870193559 + ], + [ + 1550271600000, + 49.39498135327449, + 27.36503593751162 + ], + [ + 1550275200000, + 60.6667683994689, + 25.410390513403648 + ], + [ + 1550278800000, + 59.333427799506836, + 23.595362619589103 + ], + [ + 1550282400000, + 55.09532581382778, + 26.009979575332647 + ], + [ + 1550286000000, + 60.25994539855427, + 24.152123891380317 + ], + [ + 1550289600000, + 66.55566358437173, + 22.426972184853152 + ], + [ + 1550293200000, + 61.80168761405947, + 22.50430410022062 + ], + [ + 1550296800000, + 57.387281355912364, + 22.396853807347718 + ], + [ + 1550300400000, + 57.088189830490236, + 20.79707853539431 + ], + [ + 1550304000000, + 53.01046198545522, + 19.311572925723286 + ], + [ + 1550307600000, + 49.424000415065386, + 17.932174859600195 + ], + [ + 1550311200000, + 45.893714671132145, + 18.110263566771366 + ], + [ + 1550314800000, + 42.61559219462271, + 16.81667331200198 + ], + [ + 1550318400000, + 51.17162132357814, + 15.615482361144698 + ], + [ + 1550322000000, + 52.11650551475104, + 14.500090763920078 + ], + [ + 1550325600000, + 64.49389797798301, + 13.464369995068644 + ], + [ + 1550329200000, + 59.887190979555655, + 12.50262928113517 + ], + [ + 1550332800000, + 55.60953448101597, + 23.209584332482567 + ], + [ + 1550336400000, + 51.637424875229115, + 21.551756880162383 + ], + [ + 1550340000000, + 47.94903738414132, + 20.0123456744365 + ], + [ + 1550343600000, + 55.32410614241667, + 18.58289241197675 + ], + [ + 1550347200000, + 52.15196661510135, + 17.255542953978413 + ], + [ + 1550350800000, + 48.426826142594116, + 18.823004171551567 + ], + [ + 1550354400000, + 44.967767132408824, + 19.65291539358352 + ], + [ + 1550358000000, + 41.7557837658082, + 41.074724202613346 + ], + [ + 1550361600000, + 38.77322778253618, + 38.14081533099811 + ], + [ + 1550365200000, + 36.503711512355025, + 35.41647137878396 + ], + [ + 1550368800000, + 38.995966907186606, + 32.88672342315654 + ], + [ + 1550372400000, + 36.31087733953044, + 30.53767175007393 + ], + [ + 1550376000000, + 56.2172432438497, + 28.356409482211507 + ], + [ + 1550379600000, + 52.20172586928901, + 26.330951662053543 + ], + [ + 1550383200000, + 48.473031164339794, + 30.5501694004782 + ], + [ + 1550386800000, + 45.01067179545838, + 28.36801444330119 + ], + [ + 1550390400000, + 41.7956238100685, + 26.341727697351104 + ], + [ + 1550394000000, + 38.81022210934932, + 24.460175718968884 + ], + [ + 1550397600000, + 116.03806338725295, + 22.71302031047111 + ], + [ + 1550401200000, + 107.74963028816346, + 30.390661716866212 + ], + [ + 1550404800000, + 100.05322812472322, + 40.9199001656613 + ], + [ + 1550408400000, + 92.90656897295727, + 41.497050153828354 + ], + [ + 1550412000000, + 87.95054125488885, + 38.53297514284061 + ], + [ + 1550415600000, + 81.6683597366825, + 35.780619775494856 + ], + [ + 1550419200000, + 75.83490546977661, + 36.703895720102494 + ], + [ + 1550422800000, + 70.41812650764972, + 34.182188882952225 + ], + [ + 1550426400000, + 65.38826032853189, + 37.84060396274126 + ], + [ + 1550430000000, + 60.717670305065326, + 36.351134199688516 + ], + [ + 1550433600000, + 56.980693854703425, + 33.754624613996484 + ], + [ + 1550437200000, + 81.61064429365345, + 31.34357999871102 + ], + [ + 1550440800000, + 84.58131255839221, + 29.10475285594595 + ], + [ + 1550444400000, + 110.33979023279295, + 27.025841937664097 + ], + [ + 1550448000000, + 139.2583766447365, + 25.095424656402376 + ], + [ + 1550451600000, + 204.51134974154087, + 23.302894323802207 + ], + [ + 1550455200000, + 189.90339618857368, + 21.63840187210205 + ], + [ + 1550458800000, + 204.23886788938995, + 20.092801738380476 + ], + [ + 1550462400000, + 189.6503773258621, + 18.75760161421035 + ], + [ + 1550466000000, + 176.10392180258626, + 30.717772927481224 + ], + [ + 1550469600000, + 190.32507024525884, + 28.523646289803995 + ], + [ + 1550473200000, + 199.9304223705973, + 26.486242983389424 + ], + [ + 1550476800000, + 185.64967791555466, + 24.594368484575895 + ], + [ + 1550480400000, + 182.58898663587246, + 22.83762787853476 + ], + [ + 1550484000000, + 169.54691616188157, + 36.20636874435371 + ], + [ + 1550487600000, + 168.91805926031867, + 33.62019954832844 + ], + [ + 1550491200000, + 180.27084648886736, + 31.218756723447843 + ], + [ + 1550494800000, + 234.39435745394826, + 28.988845528915856 + ], + [ + 1550498400000, + 221.0519033500949, + 26.918213705421866 + ], + [ + 1550502000000, + 205.262481682231, + 31.995484155034593 + ], + [ + 1550505600000, + 292.720943727786, + 29.71009242967498 + ], + [ + 1550509200000, + 271.812304890087, + 27.58794297041248 + ], + [ + 1550512800000, + 272.0971402550806, + 25.61737561538302 + ], + [ + 1550516400000, + 252.66163023686056, + 23.78756307142709 + ], + [ + 1550520000000, + 234.61437093422768, + 31.088451423468012 + ], + [ + 1550523600000, + 227.15620158178302, + 28.867847750363154 + ], + [ + 1550527200000, + 210.93075861165568, + 42.47876384533706 + ], + [ + 1550530800000, + 208.5642758536801, + 39.44456642781299 + ], + [ + 1550534400000, + 256.56682757841736, + 36.627097397254914 + ], + [ + 1550538000000, + 238.24062560853042, + 71.21724935459355 + ], + [ + 1550541600000, + 221.22343806506396, + 66.13030297212258 + ], + [ + 1550545200000, + 205.4217639175594, + 61.40670990268525 + ], + [ + 1550548800000, + 208.84878078059123, + 57.020516338207734 + ], + [ + 1550552400000, + 193.93101072483472, + 55.54762231405041 + ], + [ + 1550556000000, + 180.07879567306082, + 51.57993500590395 + ], + [ + 1550559600000, + 180.11602455355657, + 47.89565393405367 + ], + [ + 1550563200000, + 170.35059422830244, + 44.47453579590698 + ], + [ + 1550566800000, + 158.18269464056655, + 64.79778323905649 + ], + [ + 1550570400000, + 146.88393073766895, + 63.16937015055245 + ], + [ + 1550574000000, + 138.29222139926412, + 58.65727228265585 + ], + [ + 1550577600000, + 151.31420558503106, + 54.46746711960901 + ], + [ + 1550581200000, + 208.2635897932429, + 50.57693375392265 + ], + [ + 1550584800000, + 201.2300773437257, + 46.96429562864247 + ], + [ + 1550588400000, + 186.85650039060243, + 43.60970308373943 + ], + [ + 1550592000000, + 173.50960750555942, + 46.61119935204385 + ], + [ + 1550595600000, + 161.11606411230517, + 57.07327700975486 + ], + [ + 1550599200000, + 149.6077738185691, + 52.996614366200944 + ], + [ + 1550602800000, + 152.5215042600998, + 49.21114191147231 + ], + [ + 1550606400000, + 141.6271110986641, + 54.481429716367046 + ], + [ + 1550610000000, + 131.51088887733096, + 101.38989902234101 + ], + [ + 1550613600000, + 122.11725395752161, + 94.14776337788808 + ], + [ + 1550617200000, + 113.39459296055578, + 88.62292313661064 + ], + [ + 1550620800000, + 105.29497917765894, + 98.39271434113836 + ], + [ + 1550624400000, + 100.57390923639778, + 91.36466331677134 + ], + [ + 1550628000000, + 105.29005857665518, + 84.83861593700196 + ], + [ + 1550631600000, + 104.86934010689401, + 78.77871479864469 + ], + [ + 1550635200000, + 97.37867295640159, + 83.85166374159891 + ], + [ + 1550638800000, + 90.42305345951576, + 92.27276430862749 + ], + [ + 1550642400000, + 84.76426392669339, + 85.68185257229696 + ], + [ + 1550646000000, + 95.50967364621548, + 79.56172024570432 + ], + [ + 1550649600000, + 113.18755410005723, + 73.87874022815402 + ], + [ + 1550653200000, + 105.102728807196, + 68.60168735471444 + ], + [ + 1550656800000, + 131.39539103525362, + 63.7015668293777 + ], + [ + 1550660400000, + 122.01000596130694, + 59.15145491299358 + ], + [ + 1550664000000, + 115.49500553549913, + 54.9263509906369 + ], + [ + 1550667600000, + 107.24536228296348, + 70.98967750559139 + ], + [ + 1550671200000, + 99.58497926275182, + 73.21898625519174 + ], + [ + 1550674800000, + 92.47176645826954, + 68.28905866553536 + ], + [ + 1550678400000, + 93.60262747267869, + 63.41126876085427 + ], + [ + 1550682000000, + 86.9167255103445, + 58.88189242079325 + ], + [ + 1550685600000, + 80.70838797389133, + 64.17604296216516 + ], + [ + 1550689200000, + 74.94350311861338, + 59.59203989343907 + ], + [ + 1550692800000, + 82.79039575299795, + 55.33546561533628 + ], + [ + 1550696400000, + 83.27679605635534, + 51.38293235709798 + ], + [ + 1550700000000, + 77.32845348090139, + 47.712722903019554 + ], + [ + 1550703600000, + 90.20499251797996, + 44.30467126708959 + ], + [ + 1550707200000, + 83.76177876669568, + 49.34005189086872 + ], + [ + 1550710800000, + 77.77879456907456, + 52.21576247009248 + ], + [ + 1550714400000, + 72.22316638556924, + 48.48606515080016 + ], + [ + 1550718000000, + 89.9643687866001, + 45.02277478288586 + ], + [ + 1550721600000, + 83.5383424447001, + 41.806862298394016 + ], + [ + 1550725200000, + 98.1713179843643, + 38.82065784850873 + ], + [ + 1550728800000, + 149.0789173354811, + 36.04775371647239 + ], + [ + 1550732400000, + 138.4304232400896, + 33.4729141652958 + ], + [ + 1550736000000, + 128.54253586579748, + 54.38199172491771 + ], + [ + 1550739600000, + 119.36092616109767, + 84.99756374456645 + ], + [ + 1550743200000, + 110.83514572101926, + 78.92630919138314 + ], + [ + 1550746800000, + 102.91834959808932, + 78.38871567771282 + ], + [ + 1550750400000, + 95.84123534251137, + 72.78952170073335 + ], + [ + 1550754000000, + 103.79543281804645, + 67.59027015068096 + ], + [ + 1550757600000, + 96.38147333104314, + 62.76239371134661 + ], + [ + 1550761200000, + 89.49708237882578, + 67.27936558910757 + ], + [ + 1550764800000, + 83.10443363748108, + 73.27369661845722 + ], + [ + 1550768400000, + 77.16840266337529, + 68.03986114571028 + ], + [ + 1550772000000, + 71.65637390170563, + 66.07987106387392 + ], + [ + 1550775600000, + 66.53806148015524, + 61.35988027359722 + ], + [ + 1550779200000, + 70.98534280300157, + 56.97703168262599 + ], + [ + 1550782800000, + 65.91496117421575, + 52.90724370529556 + ], + [ + 1550786400000, + 61.20674966177177, + 52.028154869203114 + ], + [ + 1550790000000, + 60.72915059164504, + 48.311858092831464 + ], + [ + 1550793600000, + 63.59704250081334, + 44.86101108620065 + ], + [ + 1550797200000, + 66.15439660789801, + 41.65665315147203 + ], + [ + 1550800800000, + 73.8290825644768, + 38.681177926366885 + ], + [ + 1550804400000, + 68.55557666701418, + 35.91823664591211 + ], + [ + 1550808000000, + 63.65874976222745, + 33.35264831406125 + ], + [ + 1550811600000, + 61.811696207782454, + 30.970316291628304 + ], + [ + 1550815200000, + 57.39657505008371, + 36.65815084222638 + ], + [ + 1550818800000, + 53.296819689363446, + 61.63971149635297 + ], + [ + 1550822400000, + 81.28990399726624, + 57.23687496089919 + ], + [ + 1550826000000, + 75.48348228317579, + 53.14852674940639 + ], + [ + 1550829600000, + 70.09180497723466, + 49.35220341016308 + ], + [ + 1550833200000, + 65.08524747886075, + 54.42704602372277 + ], + [ + 1550836800000, + 70.63630123037052, + 50.53939987917114 + ], + [ + 1550840400000, + 80.990851142487, + 46.92944274494464 + ], + [ + 1550844000000, + 75.20579034659508, + 43.57733969173431 + ], + [ + 1550847600000, + 69.83394817898115, + 53.36467257089624 + ], + [ + 1550851200000, + 64.84580902333964, + 49.552910244403655 + ], + [ + 1550854800000, + 60.21396552167253, + 59.31341665551741 + ], + [ + 1550858400000, + 64.61296798441049, + 55.07674403726617 + ], + [ + 1550862000000, + 59.99775598552403, + 55.32856169174713 + ], + [ + 1550865600000, + 55.71220198655803, + 64.3906507709079 + ], + [ + 1550869200000, + 52.0327589875179, + 59.79131857298591 + ], + [ + 1550872800000, + 58.71613334555243, + 55.52051010348691 + ], + [ + 1550876400000, + 56.522123820870114, + 51.554759381809276 + ], + [ + 1550880000000, + 52.48482926223654, + 58.17227656882309 + ], + [ + 1550883600000, + 54.03591288636268, + 54.0171139567643 + ], + [ + 1550887200000, + 50.176204823051066, + 50.15874867413828 + ], + [ + 1550890800000, + 46.59219019283314, + 52.47598091169947 + ], + [ + 1550894400000, + 43.26417660763077, + 69.02769656086397 + ], + [ + 1550898000000, + 40.17387827851429, + 75.49714680651664 + ], + [ + 1550901600000, + 37.3043155443347, + 70.10449346319402 + ], + [ + 1550905200000, + 36.839721576882496, + 65.09702964439445 + ], + [ + 1550908800000, + 34.208312892819464, + 73.947241812652 + ], + [ + 1550912400000, + 46.36486197190369, + 68.66529596889114 + ], + [ + 1550916000000, + 43.753086116767534, + 63.760631971113206 + ], + [ + 1550919600000, + 44.92786567985575, + 59.20630111603369 + ], + [ + 1550923200000, + 41.71873241700891, + 74.97727960774557 + ], + [ + 1550926800000, + 38.73882295865113, + 69.62175963576375 + ], + [ + 1550930400000, + 35.971764175890335, + 64.64877680463778 + ], + [ + 1550934000000, + 33.402352449041025, + 80.23100703287776 + ], + [ + 1550937600000, + 74.51647013125239, + 74.50022081624363 + ], + [ + 1550941200000, + 179.09386512187686, + 69.17877647222623 + ], + [ + 1550944800000, + 211.9014461846003, + 64.23743529563865 + ], + [ + 1550948400000, + 196.765628599986, + 59.64904706023589 + ], + [ + 1550952000000, + 212.71094084284414, + 55.38840084164761 + ], + [ + 1550955600000, + 197.5173022112124, + 51.43208649581564 + ], + [ + 1550959200000, + 183.4089234818401, + 49.55836603182899 + ], + [ + 1550962800000, + 170.40828609027955, + 46.018482743841204 + ], + [ + 1550966400000, + 177.4362656552603, + 42.731448262138265 + ], + [ + 1550970000000, + 172.76224667988458, + 39.67920195769982 + ], + [ + 1550973600000, + 178.8220862027496, + 36.84497324643554 + ], + [ + 1550977200000, + 178.44908004541, + 34.21318944311872 + ], + [ + 1550980800000, + 165.70271718502357, + 45.869390197182035 + ], + [ + 1550984400000, + 153.86680881466475, + 46.99300518309724 + ], + [ + 1550988000000, + 151.27632247075977, + 43.63636195573315 + ], + [ + 1550991600000, + 140.4708708657055, + 46.41947895889471 + ], + [ + 1550995200000, + 130.43723723244082, + 64.60380189040222 + ], + [ + 1550998800000, + 121.12029171583791, + 69.389244612516 + ], + [ + 1551002400000, + 115.6688423075636, + 64.43286999733628 + ], + [ + 1551006000000, + 107.40678214273763, + 62.608209370383776 + ], + [ + 1551009600000, + 99.73486913254209, + 97.25850718535591 + ], + [ + 1551013200000, + 92.61094990878908, + 111.71147095783013 + ], + [ + 1551016800000, + 85.99588205816129, + 431.93208017512825 + ], + [ + 1551020400000, + 79.85331905400692, + 401.07978873404767 + ], + [ + 1551024000000, + 74.14951055014929, + 417.13123239590124 + ], + [ + 1551027600000, + 70.05311693942416, + 387.3361443676226 + ], + [ + 1551031200000, + 71.1493228723228, + 359.6692769127924 + ], + [ + 1551034800000, + 66.0672283814426, + 333.97861427616436 + ], + [ + 1551038400000, + 65.3486147099111, + 310.12299897072404 + ], + [ + 1551042000000, + 75.38085651634584, + 287.9713561871009 + ], + [ + 1551045600000, + 69.99650962232114, + 293.00197360230794 + ], + [ + 1551049200000, + 64.9967589350125, + 296.9732612021432 + ], + [ + 1551052800000, + 60.354133296797315, + 275.7608854019901 + ], + [ + 1551056400000, + 59.243123775597326, + 256.06367930184797 + ], + [ + 1551060000000, + 65.31147207734057, + 237.77341649457313 + ], + [ + 1551063600000, + 68.5463669289592, + 220.78960103067504 + ], + [ + 1551067200000, + 72.95019786260471, + 205.01891524276968 + ], + [ + 1551070800000, + 67.73946944384723, + 204.87470701114327 + ], + [ + 1551074400000, + 68.62311816214392, + 190.24079936749018 + ], + [ + 1551078000000, + 63.72146686484793, + 201.3521708412407 + ], + [ + 1551081600000, + 59.1699335173588, + 186.96987292400922 + ], + [ + 1551085200000, + 65.3435096946904, + 173.61488200086572 + ], + [ + 1551088800000, + 60.676116145069656, + 187.84438474080372 + ], + [ + 1551092400000, + 56.34210784899325, + 174.42692868788916 + ], + [ + 1551096000000, + 66.21767157406526, + 161.96786235303995 + ], + [ + 1551099600000, + 61.48783789020346, + 150.39872932782282 + ], + [ + 1551103200000, + 57.09584946947464, + 153.35596294726432 + ], + [ + 1551106800000, + 66.01757450736932, + 142.4019655938883 + ], + [ + 1551110400000, + 104.60203347112883, + 132.23039662289628 + ], + [ + 1551114000000, + 99.03045965176213, + 122.78536829268941 + ], + [ + 1551117600000, + 113.25685539092217, + 114.01498484321161 + ], + [ + 1551121200000, + 105.1670800058563, + 105.87105735441078 + ], + [ + 1551124800000, + 97.65514571972372, + 134.30883897195287 + ], + [ + 1551128400000, + 90.67977816831488, + 124.71535047395624 + ], + [ + 1551132000000, + 84.20265115629239, + 123.20711115438803 + ], + [ + 1551135600000, + 81.18817607370008, + 114.40660321478889 + ], + [ + 1551139200000, + 75.38902063986436, + 109.53470298516129 + ], + [ + 1551142800000, + 70.00409059415976, + 101.71079562907835 + ], + [ + 1551146400000, + 74.20379840886291, + 94.4457387984299 + ], + [ + 1551150000000, + 69.70352709394386, + 87.69961459854206 + ], + [ + 1551153600000, + 64.72470373009074, + 82.81451455293198 + ], + [ + 1551157200000, + 60.10151060651283, + 135.59919208486525 + ], + [ + 1551160800000, + 55.80854556319049, + 125.91353550737487 + ], + [ + 1551164400000, + 51.82222088010546, + 116.91971154256238 + ], + [ + 1551168000000, + 48.817310674383556, + 108.5683035752365 + ], + [ + 1551171600000, + 45.33035991192759, + 118.11342474843407 + ], + [ + 1551175200000, + 56.19247706107553, + 109.67675155211735 + ], + [ + 1551178800000, + 52.17872869957014, + 105.34269786982325 + ], + [ + 1551182400000, + 48.45167664960084, + 106.41821945055054 + ], + [ + 1551186000000, + 44.99084260320078, + 113.1841756712253 + ], + [ + 1551189600000, + 67.77721098868645, + 105.09959169470922 + ], + [ + 1551193200000, + 69.93598163235171, + 97.59247800223 + ], + [ + 1551196800000, + 64.94055437289802, + 103.55904229635644 + ], + [ + 1551200400000, + 60.30194334626245, + 105.72451226661668 + ], + [ + 1551204000000, + 67.39466167867236, + 98.17276139042978 + ], + [ + 1551207600000, + 62.58075727305291, + 91.16042129111338 + ], + [ + 1551211200000, + 58.11070318212056, + 87.54896262746252 + ], + [ + 1551214800000, + 53.95993866911195, + 81.29546529692948 + ], + [ + 1551218400000, + 50.10565733560396, + 80.58864634714871 + ], + [ + 1551222000000, + 46.52668181163225, + 74.83231446520952 + ], + [ + 1551225600000, + 43.20334739651566, + 82.68714914626581 + ], + [ + 1551229200000, + 40.11739401105026, + 79.38092420724674 + ], + [ + 1551232800000, + 52.351865867403724, + 73.7108581924434 + ], + [ + 1551236400000, + 54.11244687687489, + 68.44579689298315 + ], + [ + 1551240000000, + 54.24727209995526, + 63.55681140062722 + ], + [ + 1551243600000, + 50.37246694995846, + 59.283490537725314 + ], + [ + 1551247200000, + 46.77443359639, + 57.10223428931606 + ], + [ + 1551250800000, + 51.533402625219196, + 53.02350326865063 + ], + [ + 1551254400000, + 58.25244529484649, + 49.23611017803273 + ], + [ + 1551258000000, + 54.0915563452146, + 45.71924516531611 + ], + [ + 1551261600000, + 56.42787374912812, + 42.45358479636496 + ], + [ + 1551265200000, + 52.39731133847611, + 39.52118588233925 + ], + [ + 1551268800000, + 53.95464624287086, + 36.69824403360074 + ], + [ + 1551272400000, + 50.80074293980847, + 34.07694088834354 + ], + [ + 1551276000000, + 47.172118444107866, + 58.84287368203311 + ], + [ + 1551279600000, + 43.80268141238588, + 54.6398112761736 + ], + [ + 1551283200000, + 40.673918454358315, + 54.43696761359005 + ], + [ + 1551286800000, + 37.7686385647613, + 50.548612784047904 + ], + [ + 1551290400000, + 35.07087866727835, + 50.23799758518707 + ], + [ + 1551294000000, + 32.5658159053299, + 46.64956918624514 + ], + [ + 1551297600000, + 30.239686197806336, + 184.21745710151345 + ], + [ + 1551301200000, + 28.07970861224874, + 171.0590673085482 + ], + [ + 1551304800000, + 42.97401513994535, + 158.84056250079476 + ], + [ + 1551308400000, + 75.60444262994953, + 147.49480803645227 + ], + [ + 1551312000000, + 73.40412529923867, + 136.9594646052771 + ], + [ + 1551315600000, + 77.84055381214998, + 127.17664570490017 + ], + [ + 1551319200000, + 72.28051425413926, + 118.09259958312158 + ], + [ + 1551322800000, + 67.1176203788436, + 110.1574138986129 + ], + [ + 1551326400000, + 65.12350463749735, + 102.28902719156913 + ], + [ + 1551330000000, + 71.97182573481896, + 94.98266810645706 + ], + [ + 1551333600000, + 66.83098103947475, + 88.19819181313869 + ], + [ + 1551337200000, + 62.05733953665513, + 86.39576700934296 + ], + [ + 1551340800000, + 89.22467242689441, + 80.2246407943899 + ], + [ + 1551344400000, + 82.8514815392591, + 74.49430930907634 + ], + [ + 1551348000000, + 76.93351857216916, + 72.1732872155709 + ], + [ + 1551351600000, + 80.68838568558547, + 67.0180524144587 + ], + [ + 1551355200000, + 74.92492956518652, + 62.23104867056879 + ], + [ + 1551358800000, + 69.57314888195891, + 58.38597376552807 + ], + [ + 1551362400000, + 69.00363824753337, + 54.21554706799035 + ], + [ + 1551366000000, + 114.17480694413804, + 50.34300799170533 + ], + [ + 1551369600000, + 106.01946359098532, + 46.74707884944066 + ], + [ + 1551373200000, + 98.4466447630578, + 59.40800178876633 + ], + [ + 1551376800000, + 91.41474156569653, + 55.164573089568734 + ], + [ + 1551380400000, + 84.88511716814678, + 51.22424644031383 + ], + [ + 1551384000000, + 78.82189451327915, + 51.86537169457685 + ], + [ + 1551387600000, + 73.19175919090206, + 48.160702287821366 + ], + [ + 1551391200000, + 67.96377639155192, + 64.92065212440536 + ], + [ + 1551394800000, + 63.109220935012495, + 60.28346268694784 + ], + [ + 1551398400000, + 58.601419439654464, + 55.97750106645157 + ], + [ + 1551402000000, + 58.415603765393435, + 51.97910813313361 + ], + [ + 1551405600000, + 54.24306063929391, + 48.266314695052635 + ], + [ + 1551409200000, + 54.268556307915865, + 44.818720788263164 + ], + [ + 1551412800000, + 50.39223085735045, + 43.217383589101416 + ], + [ + 1551416400000, + 48.79278579611113, + 40.130427618451314 + ], + [ + 1551420000000, + 50.60758681067481, + 37.26396850284765 + ], + [ + 1551423600000, + 55.19275918134071, + 34.602256466929965 + ], + [ + 1551427200000, + 56.150419239816465, + 32.130666719292115 + ], + [ + 1551430800000, + 65.35333960840092, + 29.835619096485537 + ], + [ + 1551434400000, + 60.68524392208656, + 30.004503446736297 + ], + [ + 1551438000000, + 56.350583641937526, + 35.761324629112366 + ], + [ + 1551441600000, + 52.325541953227706, + 33.20694429846149 + ], + [ + 1551445200000, + 60.58800324228287, + 30.835019705714238 + ], + [ + 1551448800000, + 57.26028872497695, + 28.632518298163223 + ], + [ + 1551452400000, + 56.87026810176413, + 26.587338419722993 + ], + [ + 1551456000000, + 59.10810609449545, + 24.688242818314208 + ], + [ + 1551459600000, + 65.08609851631702, + 22.924796902720338 + ], + [ + 1551463200000, + 60.437091479437235, + 21.387311409668794 + ], + [ + 1551466800000, + 62.52015637376324, + 19.859646308978167 + ], + [ + 1551470400000, + 58.05443091849444, + 19.441100144051155 + ], + [ + 1551474000000, + 56.507685852887604, + 18.052450133761788 + ], + [ + 1551477600000, + 52.47142257768135, + 45.66298940992175 + ], + [ + 1551481200000, + 48.723463822132686, + 42.40134730921305 + ], + [ + 1551484800000, + 45.243216406266065, + 39.37267964426926 + ], + [ + 1551488400000, + 42.01155809153278, + 36.56034538396432 + ], + [ + 1551492000000, + 40.310732513566336, + 33.94889214225258 + ], + [ + 1551495600000, + 37.43139447688303, + 31.523971274948828 + ], + [ + 1551499200000, + 34.75772344281996, + 65.672259041024 + ], + [ + 1551502800000, + 32.27502891118996, + 60.98138339523658 + ], + [ + 1551506400000, + 29.969669703247824, + 56.62557029557682 + ], + [ + 1551510000000, + 27.828979010158694, + 82.18088670303553 + ], + [ + 1551513600000, + 25.84119479514736, + 100.31082336710442 + ], + [ + 1551517200000, + 28.528188066922553, + 93.1457645551684 + ], + [ + 1551520800000, + 28.957667447856654, + 86.49249565837066 + ], + [ + 1551524400000, + 41.689262630152335, + 80.31446025420132 + ], + [ + 1551528000000, + 38.711458156570025, + 74.57771309318694 + ], + [ + 1551531600000, + 41.14635400252913, + 69.25073358653074 + ], + [ + 1551535200000, + 38.207328716634194, + 71.50425261606453 + ], + [ + 1551538800000, + 40.77823380830336, + 66.39680600063136 + ], + [ + 1551542400000, + 37.86550282199598, + 70.19637628058646 + ], + [ + 1551546000000, + 35.16082404899627, + 65.18234940340172 + ], + [ + 1551549600000, + 32.649336616925105, + 62.42646730315883 + ], + [ + 1551553200000, + 32.8172411442876, + 57.96743392436177 + ], + [ + 1551556800000, + 30.4731524911242, + 53.8269029297645 + ], + [ + 1551560400000, + 28.296498741758185, + 49.98212414906704 + ], + [ + 1551564000000, + 28.32698904020403, + 46.41197242413368 + ], + [ + 1551567600000, + 28.351963900189364, + 43.09683153669556 + ], + [ + 1551571200000, + 37.2268236216045, + 40.018486426931595 + ], + [ + 1551574800000, + 34.5677647914899, + 37.1600231107222 + ], + [ + 1551578400000, + 32.09863873495491, + 36.56351997567054 + ], + [ + 1551582000000, + 29.805878825315276, + 36.951839977408355 + ], + [ + 1551585600000, + 29.623954080650098, + 34.3124228361649 + ], + [ + 1551589200000, + 27.507957360603662, + 35.39226906072449 + ], + [ + 1551592800000, + 25.543103263417688, + 32.86424984210131 + ], + [ + 1551596400000, + 23.718595887459283, + 32.62025081480829 + ], + [ + 1551600000000, + 22.02441046692648, + 38.38678550946473 + ], + [ + 1551603600000, + 20.451238290717445, + 35.64487225878868 + ], + [ + 1551607200000, + 18.9904355556662, + 33.09880995458949 + ], + [ + 1551610800000, + 23.777859613118707, + 30.734609243547386 + ], + [ + 1551614400000, + 22.079441069324513, + 29.53928001186543 + ], + [ + 1551618000000, + 20.502338135801335, + 57.329331439589424 + ], + [ + 1551621600000, + 23.83788541181571, + 53.234379193904466 + ], + [ + 1551625200000, + 22.13517931097173, + 73.43192353719701 + ], + [ + 1551628800000, + 20.55409507447375, + 78.48678614168313 + ], + [ + 1551632400000, + 19.085945426297055, + 72.8805871315629 + ], + [ + 1551636000000, + 17.72266361013298, + 70.77483090787975 + ], + [ + 1551639600000, + 16.456759066552053, + 65.7194858430312 + ], + [ + 1551643200000, + 16.669848976084218, + 61.02523685424325 + ], + [ + 1551646800000, + 15.590572777792321, + 56.66629136465445 + ], + [ + 1551650400000, + 14.476960436521441, + 63.61869912432199 + ], + [ + 1551654000000, + 13.442891833912768, + 79.47450632972766 + ], + [ + 1551657600000, + 35.7826852743473, + 73.79775587760426 + ], + [ + 1551661200000, + 33.22677918332249, + 68.52648760063254 + ], + [ + 1551664800000, + 30.853437813085172, + 69.53173848630128 + ], + [ + 1551668400000, + 28.649620826436234, + 85.16518573728013 + ], + [ + 1551672000000, + 26.603219338833647, + 124.28195818461708 + ], + [ + 1551675600000, + 24.702989386059816, + 151.60467545714425 + ], + [ + 1551679200000, + 22.9384901441984, + 140.77577006734825 + ], + [ + 1551682800000, + 31.34768845246969, + 130.7203579196805 + ], + [ + 1551686400000, + 29.108567848721854, + 141.583189496846 + ], + [ + 1551690000000, + 27.029384430956007, + 134.87010453278566 + ], + [ + 1551693600000, + 25.09871411445915, + 149.8365256375866 + ], + [ + 1551697200000, + 33.53663677056939, + 139.13391666347326 + ], + [ + 1551700800000, + 31.14116271552872, + 131.59577975893956 + ], + [ + 1551704400000, + 28.916793950133812, + 128.8960812047294 + ], + [ + 1551708000000, + 26.851308667981396, + 119.68921826153445 + ], + [ + 1551711600000, + 34.53335804883977, + 111.13998838571057 + ], + [ + 1551715200000, + 35.56668961677979, + 103.20141778673124 + ], + [ + 1551718800000, + 38.22621178701008, + 95.82988794482188 + ], + [ + 1551722400000, + 35.49576808793793, + 99.38489594876326 + ], + [ + 1551726000000, + 32.960356081656656, + 92.28597480956589 + ], + [ + 1551729600000, + 40.806044932966714, + 85.69411946602547 + ], + [ + 1551733200000, + 37.8913274377548, + 84.09256442273809 + ], + [ + 1551736800000, + 35.18480404934375, + 80.0859526782568 + ], + [ + 1551740400000, + 32.67160376010491, + 83.16552748695293 + ], + [ + 1551744000000, + 34.73791777724036, + 77.22513266645629 + ], + [ + 1551747600000, + 32.25663793600891, + 80.70905176170942 + ], + [ + 1551751200000, + 29.95259236915113, + 79.84411949301598 + ], + [ + 1551754800000, + 27.813121485640337, + 74.1409681006577 + ], + [ + 1551758400000, + 34.026469950951565, + 68.84518466489644 + ], + [ + 1551762000000, + 32.89600781159807, + 63.92767147454669 + ], + [ + 1551765600000, + 39.84629296791222, + 59.361409226364785 + ], + [ + 1551769200000, + 37.8001291844901, + 55.12130856733873 + ], + [ + 1551772800000, + 44.60011995702653, + 51.18407224110025 + ], + [ + 1551776400000, + 41.41439710295321, + 47.52806708102167 + ], + [ + 1551780000000, + 38.4562258813137, + 44.13320514666298 + ], + [ + 1551783600000, + 37.009352604077186, + 40.98083335047277 + ], + [ + 1551787200000, + 61.06582741807149, + 38.05363096829615 + ], + [ + 1551790800000, + 147.12083144249502, + 35.33551447056071 + ], + [ + 1551794400000, + 136.61220062517395, + 32.81154915123495 + ], + [ + 1551798000000, + 126.85418629480439, + 30.467867069003884 + ], + [ + 1551801600000, + 152.1931729880323, + 28.291590849789323 + ], + [ + 1551805200000, + 141.3222320603157, + 26.27076293194723 + ], + [ + 1551808800000, + 131.45260524315015, + 24.39427986537957 + ], + [ + 1551812400000, + 123.66313344006791, + 22.651831303566745 + ], + [ + 1551816000000, + 114.83005248006306, + 28.333843353312158 + ], + [ + 1551819600000, + 106.62790587434428, + 31.309997399504148 + ], + [ + 1551823200000, + 99.6116268833196, + 29.07356901382528 + ], + [ + 1551826800000, + 106.59651067736812, + 26.99688551283776 + ], + [ + 1551830400000, + 98.98247420041325, + 46.76853654763488 + ], + [ + 1551834000000, + 91.91229747181231, + 43.42792679423239 + ], + [ + 1551837600000, + 85.34713336668285, + 40.32593202321579 + ], + [ + 1551841200000, + 79.25090955477694, + 45.54550830727172 + ], + [ + 1551844800000, + 73.5901303008643, + 46.39225771389508 + ], + [ + 1551848400000, + 73.61779225223097, + 43.07852502004543 + ], + [ + 1551852000000, + 82.15937851992894, + 40.001487518613615 + ], + [ + 1551855600000, + 80.49085148279097, + 37.14423841014121 + ], + [ + 1551859200000, + 74.7415049483059, + 37.56362369370257 + ], + [ + 1551862800000, + 82.55995860342696, + 34.880507715580954 + ], + [ + 1551866400000, + 114.40568612318222, + 32.38904287875374 + ], + [ + 1551870000000, + 106.23385140009778, + 30.67553981598598 + ], + [ + 1551873600000, + 98.64571915723366, + 28.48442982912984 + ], + [ + 1551877200000, + 91.5995963602884, + 34.24982769847789 + ], + [ + 1551880800000, + 85.05676804883923, + 40.203411434300534 + ], + [ + 1551884400000, + 91.72642586677925, + 37.33173918899335 + ], + [ + 1551888000000, + 86.42939705486648, + 34.66518638977954 + ], + [ + 1551891600000, + 80.35586869380451, + 32.189101647652436 + ], + [ + 1551895200000, + 74.61616378710418, + 38.88988010139155 + ], + [ + 1551898800000, + 74.1420404823112, + 36.11203152272073 + ], + [ + 1551902400000, + 68.8461804478604, + 33.532600699669246 + ], + [ + 1551906000000, + 63.928596130156095, + 37.23741493540707 + ], + [ + 1551909600000, + 66.76226783514504, + 34.577599582877994 + ], + [ + 1551913200000, + 64.69353441834878, + 32.10777104124385 + ], + [ + 1551916800000, + 77.17256767418093, + 29.81435882401215 + ], + [ + 1551920400000, + 91.50815353173971, + 27.68476176515414 + ], + [ + 1551924000000, + 84.97185685090116, + 26.507278781929028 + ], + [ + 1551927600000, + 91.40243850440822, + 24.613901726076953 + ], + [ + 1551931200000, + 91.97369289695041, + 22.85576588850003 + ], + [ + 1551934800000, + 85.4041434043111, + 31.170479852178687 + ], + [ + 1551938400000, + 79.3038474468603, + 36.944017005594496 + ], + [ + 1551942000000, + 73.6392869149417, + 34.305158648052036 + ], + [ + 1551945600000, + 68.37933784958874, + 39.44022097319099 + ], + [ + 1551949200000, + 63.49509943176097, + 42.43763153224906 + ], + [ + 1551952800000, + 58.959735186635186, + 47.17794056708853 + ], + [ + 1551956400000, + 59.74832553044696, + 43.808087669439345 + ], + [ + 1551960000000, + 73.38058799255799, + 40.67893855019368 + ], + [ + 1551963600000, + 68.139117421661, + 37.7733000823227 + ], + [ + 1551967200000, + 63.272037605828075, + 45.47520721929974 + ], + [ + 1551970800000, + 68.30295294826894, + 42.2269781322069 + ], + [ + 1551974400000, + 63.424170594821156, + 40.61076540847793 + ], + [ + 1551978000000, + 65.79269326519085, + 37.709996450729506 + ], + [ + 1551981600000, + 61.093215174820074, + 35.0164252756774 + ], + [ + 1551985200000, + 69.02941409090454, + 32.51525204170044 + ], + [ + 1551988800000, + 65.39874165583966, + 30.19273403872184 + ], + [ + 1551992400000, + 60.72740296613683, + 29.03611017881314 + ], + [ + 1551996000000, + 56.389731325698484, + 27.962102308897915 + ], + [ + 1551999600000, + 52.36189337386288, + 30.86480928683387 + ], + [ + 1552003200000, + 48.62175813287267, + 35.16018005206003 + ], + [ + 1552006800000, + 50.24877540909596, + 32.64873861977003 + ], + [ + 1552010400000, + 46.65957716558911, + 30.316685861215028 + ], + [ + 1552014000000, + 43.32675022518989, + 28.851208299699486 + ], + [ + 1552017600000, + 47.931982351961864, + 26.79040770686381 + ], + [ + 1552021200000, + 56.50826932682173, + 24.876807156373538 + ], + [ + 1552024800000, + 78.87196437490599, + 23.099892359489715 + ], + [ + 1552028400000, + 73.23825263384127, + 30.949900048097593 + ], + [ + 1552032000000, + 68.00694887428118, + 32.73919290180491 + ], + [ + 1552035600000, + 63.149309668975384, + 37.40067912310457 + ], + [ + 1552039200000, + 71.73864469261991, + 34.72920204288281 + ], + [ + 1552042800000, + 66.61445578600421, + 32.24854475410547 + ], + [ + 1552046400000, + 61.8562803727182, + 34.34507727166945 + ], + [ + 1552050000000, + 65.54592507180973, + 31.891857466550206 + ], + [ + 1552053600000, + 70.35612284096612, + 29.613867647510908 + ], + [ + 1552057200000, + 65.33068549518283, + 27.498591386974415 + ], + [ + 1552060800000, + 60.664207959812636, + 26.63440628790518 + ], + [ + 1552064400000, + 63.87684495839733, + 24.731948695911953 + ], + [ + 1552068000000, + 61.314213175654665, + 22.965380931918244 + ], + [ + 1552071600000, + 72.83462652025085, + 21.32499657963837 + ], + [ + 1552075200000, + 70.7321531973757, + 19.80178253823563 + ], + [ + 1552078800000, + 65.67985654042029, + 42.787369499790316 + ], + [ + 1552082400000, + 60.988438216104555, + 148.63112882123397 + ], + [ + 1552086000000, + 56.632121200668514, + 138.01461961971725 + ], + [ + 1552089600000, + 72.28696968633487, + 128.15643250402317 + ], + [ + 1552093200000, + 67.12361470873952, + 119.00240161087866 + ], + [ + 1552096800000, + 64.82907080097242, + 110.50223006724448 + ], + [ + 1552100400000, + 60.198422886617244, + 105.20921363387025 + ], + [ + 1552104000000, + 55.89853553757316, + 101.49426980287924 + ], + [ + 1552107600000, + 60.605782999175354, + 94.24467910267359 + ], + [ + 1552111200000, + 80.87679849923417, + 87.51291630962548 + ], + [ + 1552114800000, + 102.29988432071727, + 81.26199371608081 + ], + [ + 1552118400000, + 94.99274972638032, + 75.45756559350362 + ], + [ + 1552122000000, + 102.20755331735316, + 70.06773947968193 + ], + [ + 1552125600000, + 94.90701379468508, + 66.96290094541904 + ], + [ + 1552129200000, + 88.127941380779, + 62.67983659217482 + ], + [ + 1552132800000, + 89.03728749500904, + 58.20270540701948 + ], + [ + 1552136400000, + 106.57328217536549, + 54.04536930651809 + ], + [ + 1552140000000, + 98.9609048771251, + 50.18498578462394 + ], + [ + 1552143600000, + 104.89226881447331, + 46.60034394286509 + ], + [ + 1552147200000, + 97.39996389915379, + 56.67174794694625 + ], + [ + 1552150800000, + 90.44282362064281, + 76.6237659507358 + ], + [ + 1552154400000, + 90.69081741345413, + 71.15063981139754 + ], + [ + 1552158000000, + 85.20470640392188, + 66.06845125344057 + ], + [ + 1552161600000, + 79.11865594649889, + 67.94927616390902 + ], + [ + 1552165200000, + 73.46732337889183, + 65.91781281791557 + ], + [ + 1552168800000, + 68.2196574232567, + 68.38734123663585 + ], + [ + 1552172400000, + 78.67811999016709, + 63.50253114830472 + ], + [ + 1552176000000, + 73.05825427658372, + 58.96663606628295 + ], + [ + 1552179600000, + 67.83980754254203, + 54.75473349011988 + ], + [ + 1552183200000, + 65.79410700378921, + 50.843681097968464 + ], + [ + 1552186800000, + 61.09452793208998, + 61.811989590970626 + ], + [ + 1552190400000, + 56.73063307979784, + 59.89684747732987 + ], + [ + 1552194000000, + 52.67844500266943, + 55.61850122894917 + ], + [ + 1552197600000, + 48.91569893105019, + 84.39783494116713 + ], + [ + 1552201200000, + 45.421720435975175, + 78.3694181596552 + ], + [ + 1552204800000, + 58.477311833405246, + 72.77160257682269 + ], + [ + 1552208400000, + 54.30036098816201, + 72.0736309641925 + ], + [ + 1552212000000, + 50.42176377472187, + 66.92551446675019 + ], + [ + 1552215600000, + 60.52020921938441, + 62.145120576268035 + ], + [ + 1552219200000, + 56.197337132285526, + 57.70618339224889 + ], + [ + 1552222800000, + 52.18324162283656, + 61.884313149945584 + ], + [ + 1552226400000, + 54.75586722120511, + 57.46400506780662 + ], + [ + 1552230000000, + 51.74473384826198, + 53.359433277249 + ], + [ + 1552233600000, + 48.04868143052898, + 70.34804518601712 + ], + [ + 1552237200000, + 44.61663275691977, + 65.32318481558733 + ], + [ + 1552240800000, + 41.42973041713979, + 60.657243043045376 + ], + [ + 1552244400000, + 38.47046395877266, + 56.32458282568499 + ], + [ + 1552248000000, + 50.52257367600337, + 52.30139833813607 + ], + [ + 1552251600000, + 55.5497766234316, + 48.56558417112635 + ], + [ + 1552255200000, + 62.04597722604364, + 45.09661387318876 + ], + [ + 1552258800000, + 57.61412170989767, + 41.87542716796099 + ], + [ + 1552262400000, + 53.498827302047836, + 41.584325227392625 + ], + [ + 1552266000000, + 53.677482494758706, + 38.614016282578866 + ], + [ + 1552269600000, + 51.94337660227631, + 35.85587226239466 + ], + [ + 1552273200000, + 49.13313541639907, + 33.29473852936648 + ], + [ + 1552276800000, + 45.62362574379914, + 43.11654292012629 + ], + [ + 1552280400000, + 42.36479533352777, + 92.23678985440282 + ], + [ + 1552284000000, + 39.338738523990074, + 85.64844772194547 + ], + [ + 1552287600000, + 36.52882862941936, + 79.53070145609223 + ], + [ + 1552291200000, + 33.919626584460836, + 78.30249424637134 + ], + [ + 1552294800000, + 31.496796114142207, + 79.51303836305911 + ], + [ + 1552298400000, + 29.559194283132115, + 73.8335356228406 + ], + [ + 1552302000000, + 27.447823262908393, + 77.72030044978047 + ], + [ + 1552305600000, + 25.487264458414938, + 102.30826161765356 + ], + [ + 1552309200000, + 26.166745568528157, + 95.00052864496402 + ], + [ + 1552312800000, + 24.297692313633288, + 88.21477659889517 + ], + [ + 1552316400000, + 22.56214286265948, + 86.91372112754551 + ], + [ + 1552320000000, + 23.350561229612467, + 80.7055981898637 + ], + [ + 1552323600000, + 21.68266399892586, + 74.94091260487343 + ], + [ + 1552327200000, + 29.23390228471678, + 69.5879902759539 + ], + [ + 1552330800000, + 27.145766407237012, + 73.01741954195728 + ], + [ + 1552334400000, + 25.20678309243437, + 67.80188957467462 + ], + [ + 1552338000000, + 29.506298585831825, + 62.95889746219786 + ], + [ + 1552341600000, + 29.99870582970089, + 58.46183335775516 + ], + [ + 1552345200000, + 27.8559411275794, + 57.28598811791551 + ], + [ + 1552348800000, + 25.866231047038013, + 78.7941318237786 + ], + [ + 1552352400000, + 24.018643115106727, + 84.96597955065174 + ], + [ + 1552356000000, + 22.303025749741963, + 91.09698101131929 + ], + [ + 1552359600000, + 20.70995248190325, + 84.99005379622514 + ], + [ + 1552363200000, + 19.230670161767303, + 80.61933566792362 + ], + [ + 1552366800000, + 24.15705086449794, + 74.86081169164336 + ], + [ + 1552370400000, + 25.47863117131951, + 69.51361085652599 + ], + [ + 1552374000000, + 27.511645004796787, + 64.5483529382027 + ], + [ + 1552377600000, + 64.41325990445398, + 59.93775629975965 + ], + [ + 1552381200000, + 59.812312768421556, + 55.65648799263396 + ], + [ + 1552384800000, + 62.94000471353439, + 51.68102456458868 + ], + [ + 1552388400000, + 58.44429009113908, + 47.989522809975206 + ], + [ + 1552392000000, + 58.36969794177192, + 44.561699752119836 + ], + [ + 1552395600000, + 56.80043380307384, + 41.37872119839699 + ], + [ + 1552399200000, + 52.74325995999713, + 39.523098255654254 + ], + [ + 1552402800000, + 48.97588424856877, + 52.20001980882181 + ], + [ + 1552406400000, + 45.47760680224243, + 57.071446965334445 + ], + [ + 1552410000000, + 48.92920631636779, + 52.99491503923913 + ], + [ + 1552413600000, + 45.43426300805581, + 53.1095639650074 + ], + [ + 1552417200000, + 42.18895850748039, + 54.616023681792775 + ], + [ + 1552420800000, + 49.07546147123188, + 50.71487913309329 + ], + [ + 1552424400000, + 50.07007136614389, + 47.09238776644377 + ], + [ + 1552428000000, + 46.493637697133614, + 43.72864578312636 + ], + [ + 1552431600000, + 43.17266357590979, + 49.70517108433153 + ], + [ + 1552435200000, + 40.08890189191623, + 46.15480172116499 + ], + [ + 1552438800000, + 38.06892734963642, + 42.85803016965321 + ], + [ + 1552442400000, + 35.34971825323382, + 43.79674230039227 + ], + [ + 1552446000000, + 44.15755117800266, + 40.668403564649964 + ], + [ + 1552449600000, + 41.0034403795739, + 37.8635175957463 + ], + [ + 1552453200000, + 38.07462320960434, + 38.45898062462175 + ], + [ + 1552456800000, + 35.35500726606117, + 44.11191058000555 + ], + [ + 1552460400000, + 32.82964960419966, + 40.96105982429087 + ], + [ + 1552464000000, + 30.484674632471112, + 39.13526983684143 + ], + [ + 1552467600000, + 28.307197873008892, + 44.33989341992419 + ], + [ + 1552471200000, + 26.285255167793974, + 56.17275817564389 + ], + [ + 1552474800000, + 24.407736941522977, + 52.16041830595505 + ], + [ + 1552478400000, + 42.964327159985345, + 48.434674141243974 + ], + [ + 1552482000000, + 49.79544664855791, + 44.97505455972655 + ], + [ + 1552485600000, + 46.23862903080378, + 68.76255066260322 + ], + [ + 1552489200000, + 42.9358698143178, + 63.850939900988706 + ], + [ + 1552492800000, + 39.869021970437956, + 59.29015847948951 + ], + [ + 1552496400000, + 37.02123468683524, + 55.05514715952598 + ], + [ + 1552500000000, + 34.376860780632725, + 51.12263664813127 + ], + [ + 1552503600000, + 36.82137072487333, + 47.47101974469332 + ], + [ + 1552507200000, + 34.19127281595381, + 50.18023262007228 + ], + [ + 1552510800000, + 31.749039043385682, + 55.09593029006712 + ], + [ + 1552514400000, + 29.481250540286705, + 51.16050669791947 + ], + [ + 1552518000000, + 35.275446930265865, + 47.506184790925225 + ], + [ + 1552521600000, + 40.05577214953277, + 44.11288587728771 + ], + [ + 1552525200000, + 39.294645567423196, + 40.96196545748145 + ], + [ + 1552528800000, + 36.487885169750115, + 38.03611078194706 + ], + [ + 1552532400000, + 33.88160765762511, + 40.71924572609379 + ], + [ + 1552536000000, + 31.461492824937604, + 38.039056584229854 + ], + [ + 1552539600000, + 29.214243337442063, + 42.793652703927634 + ], + [ + 1552543200000, + 27.127511670481915, + 54.036963225075844 + ], + [ + 1552546800000, + 25.189832265447492, + 50.17718013757043 + ], + [ + 1552550400000, + 24.790558532201334, + 46.59309584202969 + ], + [ + 1552554000000, + 25.11980435132972, + 43.265017567599 + ], + [ + 1552557600000, + 25.725532611949117, + 40.17465916991336 + ], + [ + 1552561200000, + 23.887994568238465, + 45.205040657776784 + ], + [ + 1552564800000, + 22.181709241935717, + 49.67610918222112 + ], + [ + 1552568400000, + 29.09730143894031, + 46.127815669205326 + ], + [ + 1552572000000, + 27.018922764730288, + 105.59812375283329 + ], + [ + 1552575600000, + 25.088999710106698, + 98.05540062763092 + ], + [ + 1552579200000, + 23.296928302241934, + 95.15144343994291 + ], + [ + 1552582800000, + 21.63286199493894, + 88.35491176566127 + ], + [ + 1552586400000, + 20.087657566729014, + 84.14460959954249 + ], + [ + 1552590000000, + 18.65282488339123, + 79.43351738243253 + ], + [ + 1552593600000, + 17.320480248863284, + 73.75969471225878 + ], + [ + 1552597200000, + 16.083303088230192, + 70.69114508995486 + ], + [ + 1552600800000, + 16.97520003478509, + 65.64177758352952 + ], + [ + 1552604400000, + 15.906148646586187, + 60.953079184705985 + ], + [ + 1552608000000, + 21.669995171830124, + 56.599287814369845 + ], + [ + 1552611600000, + 29.02213837384235, + 52.556481541914856 + ], + [ + 1552615200000, + 28.94912848999647, + 48.8024471460638 + ], + [ + 1552618800000, + 26.881333597853864, + 48.51655806420192 + ], + [ + 1552622400000, + 24.961238340864302, + 45.05108963104464 + ], + [ + 1552626000000, + 26.27829274508819, + 41.833154657398595 + ], + [ + 1552629600000, + 28.40127183472475, + 38.84507218187012 + ], + [ + 1552633200000, + 26.37260956081584, + 42.47042416887949 + ], + [ + 1552636800000, + 24.48885173504328, + 39.43682244253095 + ], + [ + 1552640400000, + 30.739648039683047, + 36.61990655377874 + ], + [ + 1552644000000, + 41.64395889399131, + 34.004198942794545 + ], + [ + 1552647600000, + 56.66939040156336, + 31.575327589737793 + ], + [ + 1552651200000, + 54.92157680145188, + 29.319947047613667 + ], + [ + 1552654800000, + 50.998607029919604, + 27.225665115641263 + ], + [ + 1552658400000, + 47.35584938492535, + 25.280974750238318 + ], + [ + 1552662000000, + 63.673288714573815, + 23.47519083950701 + ], + [ + 1552665600000, + 60.42519666353256, + 21.79839149382794 + ], + [ + 1552669200000, + 56.10911118756595, + 20.241363529983087 + ], + [ + 1552672800000, + 52.10131753131124, + 20.79555184927001 + ], + [ + 1552676400000, + 48.57979485050311, + 19.310155288607866 + ], + [ + 1552680000000, + 45.10980950403861, + 17.930858482278733 + ], + [ + 1552683600000, + 41.88768025375014, + 31.04972587640188 + ], + [ + 1552687200000, + 40.79570309276808, + 28.831888313801745 + ], + [ + 1552690800000, + 37.8817243004275, + 26.772467719958765 + ], + [ + 1552694400000, + 49.77588685039687, + 24.86014859710457 + ], + [ + 1552698000000, + 64.42046636108263, + 23.084423697311387 + ], + [ + 1552701600000, + 60.51900447814843, + 21.435536290360574 + ], + [ + 1552705200000, + 89.9962184439947, + 19.90442655533482 + ], + [ + 1552708800000, + 168.66791712656686, + 18.482681801382334 + ], + [ + 1552712400000, + 157.82020876038334, + 17.162490244140738 + ], + [ + 1552716000000, + 146.54733670607024, + 26.33659808384506 + ], + [ + 1552719600000, + 136.0796697984938, + 24.455412506427557 + ], + [ + 1552723200000, + 126.35969338431568, + 36.708597327397015 + ], + [ + 1552726800000, + 118.83400099972171, + 34.08655466115437 + ], + [ + 1552730400000, + 119.84585807117016, + 31.651800756786205 + ], + [ + 1552734000000, + 111.28543963751515, + 29.39095784558719 + ], + [ + 1552737600000, + 103.33647966340693, + 67.19160371375963 + ], + [ + 1552741200000, + 95.95530254459216, + 62.39220344849109 + ], + [ + 1552744800000, + 96.8013523628354, + 57.935617487884585 + ], + [ + 1552748400000, + 89.8869700512043, + 57.9973590958931 + ], + [ + 1552752000000, + 83.94592127040399, + 53.8546905890436 + ], + [ + 1552755600000, + 77.9497840368037, + 53.091641625540305 + ], + [ + 1552759200000, + 72.38194231988916, + 49.29938150943028 + ], + [ + 1552762800000, + 67.21180358275423, + 54.45497403589957 + ], + [ + 1552766400000, + 62.410960469700356, + 50.565333033335314 + ], + [ + 1552770000000, + 61.35303472186471, + 46.95352353095422 + ], + [ + 1552773600000, + 56.97067509887437, + 43.59970042160035 + ], + [ + 1552777200000, + 57.20134116324067, + 40.48543610577176 + ], + [ + 1552780800000, + 53.11553108015205, + 66.49361924107387 + ], + [ + 1552784400000, + 49.32156457442691, + 61.7440750095686 + ], + [ + 1552788000000, + 45.79859567625356, + 77.13378393745674 + ], + [ + 1552791600000, + 42.52726741366402, + 71.62422794192412 + ], + [ + 1552795200000, + 39.48960545554516, + 76.4082116603582 + ], + [ + 1552798800000, + 36.66891935157765, + 70.95048225604691 + ], + [ + 1552802400000, + 38.94971082646505, + 65.88259066632928 + ], + [ + 1552806000000, + 40.16758862457469, + 61.176691333020045 + ], + [ + 1552809600000, + 43.4984751513906, + 56.806927666375756 + ], + [ + 1552813200000, + 40.39144121200556, + 64.24928997592035 + ], + [ + 1552816800000, + 50.91360668829091, + 59.66005497764033 + ], + [ + 1552820400000, + 55.66965207626983, + 55.39862247923745 + ], + [ + 1552824000000, + 51.69324835653627, + 56.6415780164346 + ], + [ + 1552827600000, + 52.900873473926175, + 52.5957510152607 + ], + [ + 1552831200000, + 58.62223965436002, + 48.8389116570278 + ], + [ + 1552834800000, + 54.43493682190574, + 50.250417967240196 + ], + [ + 1552838400000, + 61.54672704891247, + 46.66110239815161 + ], + [ + 1552842000000, + 57.15053225970444, + 43.328166512569354 + ], + [ + 1552845600000, + 53.068351384011265, + 40.23329747595726 + ], + [ + 1552849200000, + 49.77775485658189, + 37.359490513388884 + ], + [ + 1552852800000, + 51.222200938254616, + 34.69095547671825 + ], + [ + 1552856400000, + 47.56347229980786, + 32.21303008552409 + ], + [ + 1552860000000, + 44.16608142125016, + 37.11209936512979 + ], + [ + 1552863600000, + 41.011361319732295, + 37.661235124763195 + ], + [ + 1552867200000, + 54.081978368322844, + 34.971146901565824 + ], + [ + 1552870800000, + 78.21897991344264, + 32.47320783716827 + ], + [ + 1552874400000, + 72.63190991962531, + 30.15369299165625 + ], + [ + 1552878000000, + 67.4439163539378, + 39.699857777966336 + ], + [ + 1552881600000, + 62.626493757227955, + 46.564153650968564 + ], + [ + 1552885200000, + 58.153172774568816, + 74.53814267589956 + ], + [ + 1552888800000, + 53.999374719242475, + 78.21398962762103 + ], + [ + 1552892400000, + 50.14227652501087, + 72.62727608279096 + ], + [ + 1552896000000, + 57.860685344653135, + 67.43961350544875 + ], + [ + 1552899600000, + 53.72777924860648, + 62.622498255059554 + ], + [ + 1552903200000, + 49.89008073084888, + 62.049462665412534 + ], + [ + 1552906800000, + 46.32650353578825, + 74.69355515931136 + ], + [ + 1552910400000, + 52.439808028946445, + 69.35830121936056 + ], + [ + 1552914000000, + 48.69410745545027, + 64.4041368465491 + ], + [ + 1552917600000, + 45.21595692291811, + 68.0677599475101 + ], + [ + 1552921200000, + 41.98624571413825, + 63.20577709411652 + ], + [ + 1552924800000, + 39.48722816312838, + 58.69107873025106 + ], + [ + 1552928400000, + 36.66671186576207, + 63.19885882094723 + ], + [ + 1552932000000, + 34.047661018207634, + 58.684654619451 + ], + [ + 1552935600000, + 31.615685231192803, + 54.492893575204505 + ], + [ + 1552939200000, + 48.05742200039313, + 50.60054403411847 + ], + [ + 1552942800000, + 44.62474900036505, + 46.98621946025287 + ], + [ + 1552946400000, + 44.03726692891031, + 43.63006092737766 + ], + [ + 1552950000000, + 40.891747862559576, + 41.41362800399364 + ], + [ + 1552953600000, + 44.97090872951961, + 38.45551171799409 + ], + [ + 1552957200000, + 41.75870096312535, + 35.70868945242309 + ], + [ + 1552960800000, + 38.7759366086164, + 35.25806877724992 + ], + [ + 1552964400000, + 36.006226850858084, + 34.13963529316073 + ], + [ + 1552968000000, + 33.434353504368225, + 56.55058919507797 + ], + [ + 1552971600000, + 31.04618539691335, + 52.51126139542954 + ], + [ + 1552975200000, + 35.92860072570517, + 48.76045701004172 + ], + [ + 1552978800000, + 33.362272102440514, + 49.67756722361026 + ], + [ + 1552982400000, + 31.579252666551817, + 46.12916956478096 + ], + [ + 1552986000000, + 46.13293505179813, + 42.83422888158232 + ], + [ + 1552989600000, + 44.9283821152412, + 39.77464110432644 + ], + [ + 1552993200000, + 41.81921196415245, + 36.93359531116027 + ], + [ + 1552996800000, + 38.83212539528442, + 37.695481360363196 + ], + [ + 1553000400000, + 36.06544598276404, + 35.002946977480114 + ], + [ + 1553004000000, + 56.48934269828089, + 32.50273647908868 + ], + [ + 1553007600000, + 52.45438964840369, + 30.181112444868063 + ], + [ + 1553011200000, + 72.50764753066076, + 28.02531869880606 + ], + [ + 1553014800000, + 81.22852984989892, + 26.023510220319913 + ], + [ + 1553018400000, + 75.42649200347758, + 24.164688061725634 + ], + [ + 1553022000000, + 70.03888543180061, + 26.038638914459426 + ], + [ + 1553025600000, + 70.88187929095747, + 24.178736134855182 + ], + [ + 1553029200000, + 65.81888791303194, + 26.66964339379392 + ], + [ + 1553032800000, + 66.16138457638759, + 24.764668865665783 + ], + [ + 1553036400000, + 68.45762778235921, + 22.995763946689657 + ], + [ + 1553040000000, + 63.567797226476415, + 44.25320937906906 + ], + [ + 1553043600000, + 59.027240281728105, + 42.29226585199297 + ], + [ + 1553047200000, + 54.81100883303324, + 39.27138971970776 + ], + [ + 1553050800000, + 52.99593677353078, + 36.466290454014356 + ], + [ + 1553054400000, + 49.21051271827858, + 33.86155542158476 + ], + [ + 1553058000000, + 55.595476095544036, + 31.442872891471566 + ], + [ + 1553061600000, + 64.42437066014821, + 29.1969533992236 + ], + [ + 1553065200000, + 62.52262989870888, + 27.111456727850484 + ], + [ + 1553068800000, + 58.05672776308682, + 25.174924104432595 + ], + [ + 1553072400000, + 53.90981863715205, + 37.47671523983063 + ], + [ + 1553076000000, + 50.059117305926904, + 38.59980700841389 + ], + [ + 1553079600000, + 53.66043878978914, + 35.84267793638433 + ], + [ + 1553083200000, + 49.827550304804205, + 36.451717225214786 + ], + [ + 1553086800000, + 46.268439568746764, + 33.84802313769944 + ], + [ + 1553090400000, + 42.963551028122, + 32.03030719929271 + ], + [ + 1553094000000, + 45.79472595468526, + 29.742428113628943 + ], + [ + 1553097600000, + 50.92367410077881, + 27.617968962655446 + ], + [ + 1553101200000, + 47.286268807866044, + 25.645256893894345 + ], + [ + 1553104800000, + 47.50867817873221, + 23.81345283004475 + ], + [ + 1553108400000, + 45.915201165965804, + 22.11249191361298 + ], + [ + 1553112000000, + 44.13554393982539, + 20.533028205497768 + ], + [ + 1553115600000, + 40.98300508698072, + 19.066383333676498 + ], + [ + 1553119200000, + 66.55564758076781, + 17.704498809842462 + ], + [ + 1553122800000, + 61.80167275357011, + 16.439891751996573 + ], + [ + 1553126400000, + 69.28726755688709, + 15.265613769711104 + ], + [ + 1553130000000, + 64.33817701710944, + 30.97521278616049 + ], + [ + 1553133600000, + 59.74259294445877, + 28.762697587149027 + ], + [ + 1553137200000, + 58.97526487699743, + 26.708219188066955 + ], + [ + 1553140800000, + 54.7627459572119, + 26.300489246062174 + ], + [ + 1553144400000, + 50.851121245982476, + 47.821882871343995 + ], + [ + 1553148000000, + 47.21889829984087, + 44.406034094819425 + ], + [ + 1553151600000, + 58.646119849852425, + 41.23417451661804 + ], + [ + 1553155200000, + 54.457111289148685, + 38.28887633685961 + ], + [ + 1553158800000, + 50.56731762563807, + 44.45395659851213 + ], + [ + 1553162400000, + 46.955366366663924, + 52.378673984333055 + ], + [ + 1553166000000, + 53.67263266618857, + 48.63734012830927 + ], + [ + 1553169600000, + 58.55640375003168, + 45.16324440485861 + ], + [ + 1553173200000, + 54.37380348217227, + 73.43729837594014 + ], + [ + 1553176800000, + 50.489960376302825, + 154.7917770633729 + ], + [ + 1553180400000, + 46.88353463513834, + 143.73522155884626 + ], + [ + 1553184000000, + 43.53471073262846, + 133.46842001892867 + ], + [ + 1553187600000, + 40.425088537440715, + 123.93496144614805 + ], + [ + 1553191200000, + 41.737582213337625, + 115.08246419999462 + ], + [ + 1553194800000, + 42.55632634095655, + 106.86228818570929 + ], + [ + 1553198400000, + 39.51658874517394, + 99.22926760101578 + ], + [ + 1553202000000, + 42.79397526337617, + 92.1414627723718 + ], + [ + 1553205600000, + 45.73726274456359, + 85.55992971720238 + ], + [ + 1553209200000, + 42.47031540566619, + 82.44850616597364 + ], + [ + 1553212800000, + 43.314601448118616, + 76.55932715411838 + ], + [ + 1553216400000, + 40.22070134468157, + 71.09080378596707 + ], + [ + 1553220000000, + 40.51017681577595, + 66.01288922982657 + ], + [ + 1553223600000, + 37.61659275750624, + 63.097682856267255 + ], + [ + 1553227200000, + 34.92969327482722, + 62.3907055093912 + ], + [ + 1553230800000, + 32.434715183768134, + 57.93422654443469 + ], + [ + 1553234400000, + 30.417949813499163, + 53.7960675055465 + ], + [ + 1553238000000, + 28.24523911253494, + 58.053491255150234 + ], + [ + 1553241600000, + 33.02772203306834, + 53.90681330835379 + ], + [ + 1553245200000, + 30.66859903070632, + 50.05632664347138 + ], + [ + 1553248800000, + 28.477984814227298, + 49.38087474036637 + ], + [ + 1553252400000, + 26.443843041782493, + 45.85366940176878 + ], + [ + 1553256000000, + 37.75499711022642, + 42.578407301642436 + ], + [ + 1553259600000, + 44.65821160235301, + 39.537092494382264 + ], + [ + 1553263200000, + 41.46833934504208, + 36.71301445906925 + ], + [ + 1553266800000, + 38.506315106110506, + 45.69065628342181 + ], + [ + 1553270400000, + 35.75586402710261, + 45.127037977462926 + ], + [ + 1553274000000, + 37.101873739452515, + 41.903678121929865 + ], + [ + 1553277600000, + 34.451739900920195, + 38.910558256077735 + ], + [ + 1553281200000, + 31.990901336568754, + 36.231232666357805 + ], + [ + 1553284800000, + 29.705836955385273, + 56.44328747590386 + ], + [ + 1553288400000, + 27.58399145857204, + 53.41162408476787 + ], + [ + 1553292000000, + 27.113706354388324, + 49.59650807871303 + ], + [ + 1553295600000, + 25.17701304336059, + 52.55390035880496 + ], + [ + 1553299200000, + 23.378654968834834, + 50.461423343175845 + ], + [ + 1553302800000, + 21.70875104248949, + 46.85703596152043 + ], + [ + 1553306400000, + 39.05812596802605, + 43.51010482141183 + ], + [ + 1553310000000, + 36.26825982745276, + 40.40224019131099 + ], + [ + 1553313600000, + 33.677669839777565, + 42.41636589193127 + ], + [ + 1553317200000, + 31.272121994079168, + 39.68662547107922 + ], + [ + 1553320800000, + 51.03839899450209, + 36.851866508859274 + ], + [ + 1553324400000, + 47.39279906632337, + 34.21959032965504 + ], + [ + 1553328000000, + 44.00759913301456, + 37.47533387753664 + ], + [ + 1553331600000, + 40.86419919494209, + 34.798524314855456 + ], + [ + 1553335200000, + 37.9453278238748, + 54.11291543522311 + ], + [ + 1553338800000, + 35.2349472650266, + 50.24770718985003 + ], + [ + 1553342400000, + 32.7181653175247, + 54.858585247717706 + ], + [ + 1553346000000, + 30.38115350913008, + 63.540114872880636 + ], + [ + 1553349600000, + 28.411071115620608, + 59.00153523910345 + ], + [ + 1553353200000, + 27.081708893076552, + 54.78713986488177 + ], + [ + 1553356800000, + 25.747301114999566, + 50.873772731675935 + ], + [ + 1553360400000, + 23.908208178213883, + 51.33993182227042 + ], + [ + 1553364000000, + 22.200479022627178, + 47.6727938349654 + ], + [ + 1553367600000, + 20.61473052101095, + 44.56759427532519 + ], + [ + 1553371200000, + 19.14224976951017, + 41.484194684230445 + ], + [ + 1553374800000, + 17.774946214545157, + 38.52103792107113 + ], + [ + 1553378400000, + 29.20530719922032, + 35.76953521242319 + ], + [ + 1553382000000, + 27.819213827847715, + 33.21456841153582 + ], + [ + 1553385600000, + 25.832127125858594, + 31.842099239283264 + ], + [ + 1553389200000, + 23.98697518829727, + 33.123692809334614 + ], + [ + 1553392800000, + 22.273619817704606, + 47.30168552152476 + ], + [ + 1553396400000, + 20.682646973582848, + 43.922993698558706 + ], + [ + 1553400000000, + 19.20531504689836, + 40.78563700580452 + ], + [ + 1553403600000, + 17.833506829262763, + 39.78637592967584 + ], + [ + 1553407200000, + 16.55968491288685, + 43.97365404469901 + ], + [ + 1553410800000, + 15.376850276252076, + 40.83267875579194 + ], + [ + 1553414400000, + 14.278503827948358, + 37.916058844663944 + ], + [ + 1553418000000, + 27.45861069738089, + 35.20776892718795 + ], + [ + 1553421600000, + 26.697281361853502, + 32.69292828953167 + ], + [ + 1553425200000, + 29.590332693149865, + 30.357719125993697 + ], + [ + 1553428800000, + 27.47673750078202, + 33.78931061699406 + ], + [ + 1553432400000, + 31.814113393583032, + 31.375788430065914 + ], + [ + 1553436000000, + 29.541676722612817, + 29.134660685061206 + ], + [ + 1553439600000, + 27.4315569567119, + 35.95361349327121 + ], + [ + 1553443200000, + 25.47216003123248, + 33.38549824375184 + ], + [ + 1553446800000, + 29.65272002900159, + 31.000819797769566 + ], + [ + 1553450400000, + 27.534668598358618, + 37.08647552650049 + ], + [ + 1553454000000, + 25.567906555618716, + 36.937441560321886 + ], + [ + 1553457600000, + 23.741627515931665, + 51.39905287744166 + ], + [ + 1553461200000, + 31.145796979079314, + 47.7276919576244 + ], + [ + 1553464800000, + 28.921097194859364, + 44.318571103508376 + ], + [ + 1553468400000, + 26.855304538083697, + 41.15295888182921 + ], + [ + 1553472000000, + 24.937068499649147, + 42.08639447884147 + ], + [ + 1553475600000, + 24.697470441102727, + 39.080223444638506 + ], + [ + 1553479200000, + 28.633365409595207, + 36.28877891287861 + ], + [ + 1553482800000, + 27.788125023195825, + 33.69672327624443 + ], + [ + 1553486400000, + 25.80325895011041, + 31.389814470798306 + ], + [ + 1553490000000, + 23.960169025102527, + 29.247684865741196 + ], + [ + 1553493600000, + 22.24872838045235, + 27.158564518188253 + ], + [ + 1553497200000, + 20.659533496134323, + 32.31866705260329 + ], + [ + 1553500800000, + 19.183852532124728, + 30.0101908345602 + ], + [ + 1553504400000, + 19.613577351258858, + 27.866605774948756 + ], + [ + 1553508000000, + 18.212607540454655, + 26.076133933881263 + ], + [ + 1553511600000, + 16.91170700185075, + 24.213552938604032 + ], + [ + 1553515200000, + 15.703727930289983, + 42.97864970298934 + ], + [ + 1553518800000, + 14.582033078126413, + 39.90874615277581 + ], + [ + 1553522400000, + 13.54045928683167, + 37.05812142757754 + ], + [ + 1553526000000, + 12.573283623486551, + 49.11111275417896 + ], + [ + 1553529600000, + 11.675191936094656, + 49.903176128880645 + ], + [ + 1553533200000, + 10.841249654945038, + 87.33866354824632 + ], + [ + 1553536800000, + 10.066874679591821, + 88.90018758051463 + ], + [ + 1553540400000, + 9.34781220247812, + 102.75017418190626 + ], + [ + 1553544000000, + 8.68011133087254, + 95.41087602605582 + ], + [ + 1553547600000, + 8.060103378667359, + 94.28593098276608 + ], + [ + 1553551200000, + 16.984381708762548, + 87.55122162685421 + ], + [ + 1553554800000, + 29.17121158670817, + 81.29756293922178 + ], + [ + 1553558400000, + 27.187553616228925, + 75.49059415784879 + ], + [ + 1553562000000, + 25.245585500784003, + 70.09840886085959 + ], + [ + 1553565600000, + 23.442329393585148, + 65.09137965651249 + ], + [ + 1553569200000, + 21.767877294043352, + 62.641995395333296 + ], + [ + 1553572800000, + 24.41302891589722, + 58.16756715280949 + ], + [ + 1553576400000, + 22.669241136190276, + 54.01274092760881 + ], + [ + 1553580000000, + 21.0500096264624, + 83.55468800420782 + ], + [ + 1553583600000, + 19.546437510286516, + 77.58649600390726 + ], + [ + 1553587200000, + 37.25026340240882, + 72.0446034321996 + ], + [ + 1553590800000, + 34.58953030223676, + 66.89856032989962 + ], + [ + 1553594400000, + 32.118849566362705, + 62.120091734906794 + ], + [ + 1553598000000, + 29.824646025908226, + 66.08294232527024 + ], + [ + 1553601600000, + 27.694314166914783, + 72.16273215917968 + ], + [ + 1553605200000, + 25.716148869278012, + 71.00825129066685 + ], + [ + 1553608800000, + 32.779281092900646, + 65.9362333413335 + ], + [ + 1553612400000, + 39.837903871979265, + 61.226502388381114 + ], + [ + 1553616000000, + 40.59233930969494, + 56.85318078921104 + ], + [ + 1553619600000, + 37.69288650185959, + 52.7922393042674 + ], + [ + 1553623200000, + 41.000537466012474, + 49.0213650682483 + ], + [ + 1553626800000, + 38.071927647011584, + 48.71983899194467 + ], + [ + 1553630400000, + 35.35250424365361, + 47.13985049252015 + ], + [ + 1553634000000, + 32.82732536910693, + 43.772718314482994 + ], + [ + 1553637600000, + 30.48251641417072, + 44.346095577734026 + ], + [ + 1553641200000, + 42.705193813158616, + 41.1785173221816 + ], + [ + 1553644800000, + 42.65482282650443, + 38.23719465631149 + ], + [ + 1553648400000, + 95.80804976746822, + 35.505966466574954 + ], + [ + 1553652000000, + 88.96461764122049, + 32.96982600467675 + ], + [ + 1553655600000, + 84.15648663541918, + 30.614838432914123 + ], + [ + 1553659200000, + 81.24530901860344, + 28.428064259134544 + ], + [ + 1553662800000, + 84.24175912013175, + 26.397488240624934 + ], + [ + 1553666400000, + 83.42480415155093, + 24.511953366294584 + ], + [ + 1553670000000, + 77.46588956929729, + 24.36109955441631 + ], + [ + 1553673600000, + 71.93261174291891, + 26.021021014815236 + ], + [ + 1553677200000, + 78.19456804699622, + 24.16237665661415 + ], + [ + 1553680800000, + 109.10924175792506, + 22.43649260971314 + ], + [ + 1553684400000, + 108.41572448950221, + 20.83388599473363 + ], + [ + 1553688000000, + 100.67174416882348, + 22.445751280823995 + ], + [ + 1553691600000, + 93.48090529962181, + 22.2424833321938 + ], + [ + 1553695200000, + 86.80369777822025, + 20.653734522751385 + ], + [ + 1553698800000, + 80.60343365120453, + 25.178467771126286 + ], + [ + 1553702400000, + 74.84604553326135, + 23.38000578747441 + ], + [ + 1553706000000, + 69.49989942374268, + 21.71000537408338 + ], + [ + 1553709600000, + 64.53562089347534, + 20.159290704505995 + ], + [ + 1553713200000, + 59.92593368679853, + 24.019341368470034 + ], + [ + 1553716800000, + 55.64550985202721, + 22.303674127865033 + ], + [ + 1553720400000, + 52.37083057688223, + 20.710554547303246 + ], + [ + 1553724000000, + 55.230056964247694, + 19.231229222495873 + ], + [ + 1553727600000, + 72.98505289537269, + 17.857569992317597 + ], + [ + 1553731200000, + 67.7718348314175, + 26.38202927858081 + ], + [ + 1553734800000, + 62.93098948631624, + 24.497598615825037 + ], + [ + 1553738400000, + 58.43591880872223, + 22.747770143266106 + ], + [ + 1553742000000, + 70.14819102809884, + 21.1229294187471 + ], + [ + 1553745600000, + 65.1376059546632, + 37.081438775979635 + ], + [ + 1553749200000, + 65.9849198150444, + 34.43276457769537 + ], + [ + 1553752800000, + 63.271711256826954, + 31.973281393574275 + ], + [ + 1553756400000, + 58.752303309910744, + 29.889475579747817 + ], + [ + 1553760000000, + 54.555710216345695, + 29.754513038337258 + ], + [ + 1553763600000, + 50.658873772321, + 31.229190678455936 + ], + [ + 1553767200000, + 47.04038278858379, + 28.99853420142337 + ], + [ + 1553770800000, + 43.680355446542094, + 35.12721032989295 + ], + [ + 1553774400000, + 40.56033005750337, + 32.61812387775774 + ], + [ + 1553778000000, + 48.43755838482474, + 30.28825788648933 + ], + [ + 1553781600000, + 45.90333802590833, + 28.124810894597235 + ], + [ + 1553785200000, + 42.624528166914885, + 26.115895830697433 + ], + [ + 1553788800000, + 39.57991901213525, + 30.150474699933422 + ], + [ + 1553792400000, + 36.75278193983988, + 30.196869364223712 + ], + [ + 1553796000000, + 38.72758322985123, + 28.03995012392202 + ], + [ + 1553799600000, + 38.36132728486194, + 26.037096543641876 + ], + [ + 1553803200000, + 35.62123247880038, + 24.677303933381744 + ], + [ + 1553806800000, + 36.79468396031466, + 22.91463936671162 + ], + [ + 1553810400000, + 34.16649224886361, + 24.831156071946896 + ], + [ + 1553814000000, + 36.826028516801834, + 23.05750206680783 + ], + [ + 1553817600000, + 49.19559790845885, + 21.410537633464415 + ], + [ + 1553821200000, + 45.68162662928322, + 30.081213516788203 + ], + [ + 1553824800000, + 46.0186532986205, + 27.93255540844619 + ], + [ + 1553828400000, + 50.331652134432716, + 25.937372879271464 + ], + [ + 1553832000000, + 62.8364886248308, + 24.084703387894933 + ], + [ + 1553835600000, + 58.34816800877146, + 32.564367431616546 + ], + [ + 1553839200000, + 54.18044172243064, + 34.0383411865008 + ], + [ + 1553842800000, + 80.81041017082845, + 31.607031101750746 + ], + [ + 1553846400000, + 75.03823801576928, + 29.349386023054265 + ], + [ + 1553850000000, + 117.97836387178504, + 27.253001307121817 + ], + [ + 1553853600000, + 119.4513378809438, + 25.306358356613117 + ], + [ + 1553857200000, + 120.31909946087602, + 23.498761331140752 + ], + [ + 1553860800000, + 111.72487807081345, + 28.320278378916413 + ], + [ + 1553864400000, + 103.74452963718392, + 26.297401351850954 + ], + [ + 1553868000000, + 96.33420609167078, + 29.448609541004092 + ], + [ + 1553871600000, + 89.45319137083716, + 27.345137430932372 + ], + [ + 1553875200000, + 84.71483584149166, + 25.391913328722918 + ], + [ + 1553878800000, + 82.46377613852816, + 23.57820523381414 + ], + [ + 1553882400000, + 85.07350641434758, + 21.89404771711313 + ], + [ + 1553886000000, + 78.99682738475133, + 22.03018716589058 + ], + [ + 1553889600000, + 73.35419685726909, + 23.95660236832697 + ], + [ + 1553893200000, + 73.93024371746482, + 22.245416484875044 + ], + [ + 1553896800000, + 74.1338796733597, + 20.65645816452683 + ], + [ + 1553900400000, + 74.83860255383401, + 19.180996867060628 + ], + [ + 1553904000000, + 99.79298808570319, + 17.810925662270584 + ], + [ + 1553907600000, + 92.66491750815297, + 16.538716686394114 + ], + [ + 1553911200000, + 86.04599482899918, + 15.357379780223106 + ], + [ + 1553914800000, + 79.89985234121353, + 39.16042408163538 + ], + [ + 1553918400000, + 74.19272003112685, + 99.36325093294714 + ], + [ + 1553922000000, + 69.79324002890314, + 92.26587586630806 + ], + [ + 1553925600000, + 64.80800859826721, + 85.67545616157177 + ], + [ + 1553929200000, + 60.17886512696241, + 87.75578072146024 + ], + [ + 1553932800000, + 55.88037476075081, + 95.83759948992703 + ], + [ + 1553936400000, + 51.888919420697185, + 88.99205666921796 + ], + [ + 1553940000000, + 48.18256803350453, + 96.52873331284474 + ], + [ + 1553943600000, + 50.14095603111099, + 89.63382379049868 + ], + [ + 1553947200000, + 49.3594591717461, + 83.23140780546306 + ], + [ + 1553950800000, + 45.83378351662138, + 85.87431932793022 + ], + [ + 1553954400000, + 42.55994183686271, + 86.15242729593498 + ], + [ + 1553958000000, + 39.51994599137252, + 79.99868248908248 + ], + [ + 1553961600000, + 55.597092706274125, + 74.28449088271945 + ], + [ + 1553965200000, + 51.62587179868312, + 68.97845581966807 + ], + [ + 1553968800000, + 47.938309527348615, + 64.05142326112035 + ], + [ + 1553972400000, + 44.51414456110943, + 59.47632159961175 + ], + [ + 1553976000000, + 41.934562806743926, + 55.2280129139252 + ], + [ + 1553979600000, + 39.53923689197687, + 51.28315484864483 + ], + [ + 1553983200000, + 36.71500568540709, + 48.92007235945609 + ], + [ + 1553986800000, + 39.19613136930662, + 45.4257814766378 + ], + [ + 1553990400000, + 54.192781610070035, + 42.1810827997351 + ], + [ + 1553994000000, + 50.32186863792218, + 42.87177440404014 + ], + [ + 1553997600000, + 46.72744944949917, + 43.209504803751194 + ], + [ + 1554001200000, + 43.389774488820656, + 40.423111603483434 + ], + [ + 1554004800000, + 43.5905048824756, + 37.5357464889489 + ], + [ + 1554008400000, + 40.4768973908702, + 34.882363639738635 + ], + [ + 1554012000000, + 37.58569043437947, + 34.09076623689998 + ], + [ + 1554015600000, + 34.90099826049523, + 35.155711505692835 + ], + [ + 1554019200000, + 32.408069813317, + 32.644589255286206 + ], + [ + 1554022800000, + 33.693207683794725, + 30.312832879908623 + ], + [ + 1554026400000, + 42.18654999209474, + 28.147630531343722 + ], + [ + 1554030000000, + 47.1732249926594, + 26.1370854933906 + ], + [ + 1554033600000, + 43.80370892175516, + 29.870150815291638 + ], + [ + 1554037200000, + 40.674872570201224, + 27.936568614199196 + ], + [ + 1554040800000, + 37.76952452947257, + 25.941099427470682 + ], + [ + 1554044400000, + 35.07170134879596, + 29.888163754080104 + ], + [ + 1554048000000, + 32.566579823881966, + 28.553294914503137 + ], + [ + 1554051600000, + 30.24039555074754, + 26.513773849181486 + ], + [ + 1554055200000, + 28.080367297122717, + 24.61993285995424 + ], + [ + 1554058800000, + 31.574626775899667, + 22.861366227100365 + ], + [ + 1554062400000, + 29.319296291906834, + 21.228411496593196 + ], + [ + 1554066000000, + 27.22506084248492, + 27.912096389693502 + ], + [ + 1554069600000, + 25.28041363945028, + 26.79815815900115 + ], + [ + 1554073200000, + 23.57466980806134, + 24.884004004786785 + ], + [ + 1554076800000, + 21.890764821771246, + 65.20657514730237 + ], + [ + 1554080400000, + 31.427138763072755, + 60.54896263678078 + ], + [ + 1554084000000, + 29.182343137138986, + 56.22403673415358 + ], + [ + 1554087600000, + 35.097890055914775, + 52.20803411028547 + ], + [ + 1554091200000, + 32.59089790906372, + 48.47888881669365 + ], + [ + 1554094800000, + 30.262976629844886, + 46.11611104407304 + ], + [ + 1554098400000, + 32.60133544199883, + 42.82210311235354 + ], + [ + 1554102000000, + 30.272668624713198, + 63.03015311147115 + ], + [ + 1554105600000, + 28.1103351515194, + 58.527999317794645 + ], + [ + 1554109200000, + 30.20245406926838, + 54.34742793795217 + ], + [ + 1554112800000, + 28.045135921463498, + 50.46546879952702 + ], + [ + 1554116400000, + 26.041911927073247, + 61.86079245670366 + ], + [ + 1554120000000, + 29.88177536085446, + 57.44216442408197 + ], + [ + 1554123600000, + 36.58967787507859, + 53.33915267950469 + ], + [ + 1554127200000, + 56.63381441543068, + 49.529213202397216 + ], + [ + 1554130800000, + 52.58854195718563, + 47.39141225936848 + ], + [ + 1554134400000, + 53.73221753167201, + 44.006311383699305 + ], + [ + 1554138000000, + 49.89420199369544, + 48.76300342772042 + ], + [ + 1554141600000, + 46.330330422717196, + 45.27993175431182 + ], + [ + 1554145200000, + 43.021021106808824, + 49.54565091471812 + ], + [ + 1554148800000, + 39.948091027751055, + 48.80667584938129 + ], + [ + 1554152400000, + 44.994655954339905, + 45.32048471728263 + ], + [ + 1554156000000, + 48.8807519576017, + 42.08330723747673 + ], + [ + 1554159600000, + 45.389269674915866, + 41.977356720514656 + ], + [ + 1554163200000, + 61.147178983850445, + 38.97897409762076 + ], + [ + 1554166800000, + 56.779523342146845, + 36.19476166207642 + ], + [ + 1554170400000, + 77.22384310342207, + 33.609421543356675 + ], + [ + 1554174000000, + 71.7078543103205, + 31.208748575974056 + ], + [ + 1554177600000, + 631.4858647167267, + 28.97955224911877 + ], + [ + 1554181200000, + 893.6858096226744, + 26.909584231324573 + ], + [ + 1554184800000, + 829.8511089353404, + 24.987471071944245 + ], + [ + 1554188400000, + 770.5760297256733, + 23.202651709662515 + ], + [ + 1554192000000, + 715.5348847452681, + 21.545319444686623 + ], + [ + 1554195600000, + 794.0252501206064, + 20.006368055780435 + ], + [ + 1554199200000, + 737.3091608262774, + 18.577341766081833 + ], + [ + 1554202800000, + 684.8508182872579, + 17.250388782790274 + ], + [ + 1554206400000, + 659.4329026953109, + 16.018218155448114 + ], + [ + 1554210000000, + 612.3305525027887, + 14.87405971577325 + ], + [ + 1554213600000, + 568.5926558954467, + 111.61162687893248 + ], + [ + 1554217200000, + 527.9788947600576, + 103.63936781615159 + ], + [ + 1554220800000, + 490.26611656291067, + 99.23655582928362 + ], + [ + 1554224400000, + 455.2471082369885, + 130.84823041290605 + ], + [ + 1554228000000, + 422.72945764863215, + 121.50192824055561 + ], + [ + 1554231600000, + 420.2344963880154, + 112.82321908051593 + ], + [ + 1554235200000, + 431.0177466460145, + 104.76441771762194 + ], + [ + 1554238800000, + 400.23076474272773, + 97.28124502350609 + ], + [ + 1554242400000, + 371.64285297539004, + 90.33258466468423 + ], + [ + 1554246000000, + 455.49693490571894, + 83.88025718863537 + ], + [ + 1554249600000, + 473.96143955531045, + 77.88881024658998 + ], + [ + 1554253200000, + 440.1070510156454, + 72.32532380040499 + ], + [ + 1554256800000, + 483.77083308595684, + 67.1592292432332 + ], + [ + 1554260400000, + 453.31577357981746, + 62.362141440145116 + ], + [ + 1554264000000, + 420.93607546697336, + 148.90770276584902 + ], + [ + 1554267600000, + 390.86921293361814, + 138.2714382825741 + ], + [ + 1554271200000, + 373.1499834383595, + 128.39490697667597 + ], + [ + 1554274800000, + 366.19641319276224, + 119.22384219262769 + ], + [ + 1554278400000, + 340.03952653613635, + 129.70785346458285 + ], + [ + 1554282000000, + 325.4261756764121, + 120.44300678854123 + ], + [ + 1554285600000, + 311.80626209238307, + 111.839934875074 + ], + [ + 1554289200000, + 293.03438622864144, + 103.851368098283 + ], + [ + 1554292800000, + 306.503358640881, + 96.43341323411994 + ], + [ + 1554296400000, + 303.410261595104, + 89.54531228882566 + ], + [ + 1554300000000, + 281.73810005259656, + 89.84921855390935 + ], + [ + 1554303600000, + 261.6139500488397, + 91.33141722862975 + ], + [ + 1554307200000, + 363.62723933106616, + 84.80774456944191 + ], + [ + 1554310800000, + 359.25386509313233, + 78.7500485287675 + ], + [ + 1554314400000, + 333.59287472933715, + 73.12504506242696 + ], + [ + 1554318000000, + 309.76481224867024, + 67.90182755796789 + ], + [ + 1554321600000, + 420.3387542309079, + 63.051697018113046 + ], + [ + 1554325200000, + 414.41455750012915, + 58.548004373962115 + ], + [ + 1554328800000, + 384.81351767869137, + 190.56600406153606 + ], + [ + 1554332400000, + 357.32683784449915, + 346.4541466285692 + ], + [ + 1554336000000, + 331.8034922841778, + 321.7074218693857 + ], + [ + 1554339600000, + 336.70324283530834, + 298.72832030728677 + ], + [ + 1554343200000, + 312.6530112042149, + 277.3905831424806 + ], + [ + 1554346800000, + 290.32065326105675, + 280.376970060875 + ], + [ + 1554350400000, + 284.6834637424093, + 260.35004362795536 + ], + [ + 1554354000000, + 292.4489306179519, + 241.75361194024427 + ], + [ + 1554357600000, + 301.55972128809816, + 224.4854968016554 + ], + [ + 1554361200000, + 280.01974119609116, + 215.4511068586796 + ], + [ + 1554364800000, + 260.0183311106561, + 239.36174208305982 + ], + [ + 1554368400000, + 241.4455931741807, + 223.0644747914129 + ], + [ + 1554372000000, + 224.19947937602493, + 232.03129802059732 + ], + [ + 1554375600000, + 208.185230849166, + 242.25763387626913 + ], + [ + 1554379200000, + 212.6148572170829, + 224.95351717082133 + ], + [ + 1554382800000, + 197.42808170157699, + 209.11300450147712 + ], + [ + 1554386400000, + 203.32607586575006, + 194.1763613228002 + ], + [ + 1554390000000, + 188.8027847324822, + 230.30662122831447 + ], + [ + 1554393600000, + 175.3168715373049, + 242.2561482834345 + ], + [ + 1554397200000, + 162.79423785606883, + 252.55213769176098 + ], + [ + 1554400800000, + 151.16607800920679, + 294.112699285207 + ], + [ + 1554404400000, + 140.36850100854917, + 273.10464933626366 + ], + [ + 1554408000000, + 130.3421795079385, + 285.69717438367377 + ], + [ + 1554411600000, + 194.7412724088004, + 265.2902333562685 + ], + [ + 1554415200000, + 180.8311815224575, + 246.34093097367793 + ], + [ + 1554418800000, + 167.9146685565677, + 228.7451501898438 + ], + [ + 1554422400000, + 193.52076365966948, + 212.40621089056924 + ], + [ + 1554426000000, + 179.6978519696931, + 197.2343386841 + ], + [ + 1554429600000, + 166.86229111471502, + 192.54617163523628 + ], + [ + 1554433200000, + 154.9435560350925, + 178.79287366129083 + ], + [ + 1554436800000, + 192.87615917544306, + 166.02195411405577 + ], + [ + 1554440400000, + 233.8992906629116, + 154.16324310590895 + ], + [ + 1554444000000, + 217.19219847270364, + 149.9515828840576 + ], + [ + 1554447600000, + 201.67847001036768, + 142.94075553519707 + ], + [ + 1554451200000, + 208.17286500962769, + 132.73070156839728 + ], + [ + 1554454800000, + 193.30337465179716, + 123.24993717065462 + ], + [ + 1554458400000, + 179.49599074809737, + 121.94637022989357 + ], + [ + 1554462000000, + 226.37484855180452, + 113.23591521347261 + ], + [ + 1554465600000, + 221.14202543238966, + 105.14763555536743 + ], + [ + 1554469200000, + 231.70935755293368, + 97.63709015855548 + ], + [ + 1554472800000, + 215.15868915629557, + 115.46301229008742 + ], + [ + 1554476400000, + 199.79021135941733, + 109.91565426936671 + ], + [ + 1554480000000, + 220.5194819766018, + 102.06453610726909 + ], + [ + 1554483600000, + 228.76809040684455, + 94.77421209960701 + ], + [ + 1554487200000, + 237.02751252064175, + 88.00462552106366 + ], + [ + 1554490800000, + 220.09697591202448, + 81.71858084098768 + ], + [ + 1554494400000, + 256.24899754688016, + 75.88153935234571 + ], + [ + 1554498000000, + 237.94549772210303, + 70.46142939860674 + ], + [ + 1554501600000, + 233.35000920195307, + 65.42847015584911 + ], + [ + 1554505200000, + 221.04798213181377, + 60.75500800185989 + ], + [ + 1554508800000, + 205.25884055096992, + 58.415364573155614 + ], + [ + 1554512400000, + 190.59749479732923, + 73.74283853221593 + ], + [ + 1554516000000, + 176.98338802609143, + 68.47549292277193 + ], + [ + 1554519600000, + 164.3417174527992, + 63.58438628543109 + ], + [ + 1554523200000, + 157.2030233490273, + 59.0426444079003 + ], + [ + 1554526800000, + 161.97423596695393, + 54.82531266447885 + ], + [ + 1554530400000, + 150.40464768360007, + 50.909218902730366 + ], + [ + 1554534000000, + 139.66145856334293, + 54.70260358396348 + ], + [ + 1554537600000, + 129.68564009453272, + 79.78099818653729 + ], + [ + 1554541200000, + 120.42238008778038, + 74.08235545892748 + ], + [ + 1554544800000, + 111.82078151008179, + 68.79075864043266 + ], + [ + 1554548400000, + 118.1335828307895, + 63.8771330232589 + ], + [ + 1554552000000, + 138.49546977144757, + 59.31448066445469 + ], + [ + 1554555600000, + 140.10293621634418, + 55.07773204556507 + ], + [ + 1554559200000, + 138.17186282946295, + 51.14360832802471 + ], + [ + 1554562800000, + 215.52616485592958, + 47.49049344745152 + ], + [ + 1554566400000, + 285.13143879479173, + 44.09831534406213 + ], + [ + 1554570000000, + 264.7649074523066, + 71.64843567662984 + ], + [ + 1554573600000, + 245.85312834857044, + 66.53069027115629 + ], + [ + 1554577200000, + 238.59219060938702, + 61.77849810893084 + ], + [ + 1554580800000, + 221.5498912801451, + 139.8657482440072 + ], + [ + 1554584400000, + 205.724899045849, + 265.67533765514975 + ], + [ + 1554588000000, + 191.03026339971694, + 246.69852782263905 + ], + [ + 1554591600000, + 202.08524458545128, + 229.07720440673626 + ], + [ + 1554595200000, + 187.65058425791906, + 213.71454694911225 + ], + [ + 1554598800000, + 174.24697109663913, + 198.44922216703281 + ], + [ + 1554602400000, + 234.20075887545025, + 184.27427772653047 + ], + [ + 1554606000000, + 240.47213324148953, + 171.11182931749258 + ], + [ + 1554609600000, + 232.09555229566905, + 158.88955579481456 + ], + [ + 1554613200000, + 215.51729856026412, + 178.80661651947085 + ], + [ + 1554616800000, + 200.12320580595954, + 176.66840062950902 + ], + [ + 1554620400000, + 211.02869110553368, + 164.04922915597268 + ], + [ + 1554624000000, + 209.95521316942413, + 152.3314270734032 + ], + [ + 1554627600000, + 200.75841222875115, + 141.45061085387442 + ], + [ + 1554631200000, + 186.41852564098323, + 131.3469957928834 + ], + [ + 1554634800000, + 173.1029166666273, + 141.66506752196298 + ], + [ + 1554638400000, + 166.53842261901124, + 131.54613412753707 + ], + [ + 1554642000000, + 159.6428210033676, + 122.14998168985586 + ], + [ + 1554645600000, + 148.2397623602699, + 121.02498299772367 + ], + [ + 1554649200000, + 137.65120790596492, + 135.4803413550286 + ], + [ + 1554652800000, + 127.81897876982458, + 188.3964187353841 + ], + [ + 1554656400000, + 123.38905171483694, + 174.93953168285665 + ], + [ + 1554660000000, + 114.57554802092002, + 164.9438508483669 + ], + [ + 1554663600000, + 133.6915803051402, + 153.1621472163407 + ], + [ + 1554667200000, + 144.8421817119157, + 142.22199384374494 + ], + [ + 1554670800000, + 134.49631158963604, + 132.06327999776317 + ], + [ + 1554674400000, + 214.9894321903767, + 122.63018856935152 + ], + [ + 1554678000000, + 199.63304417677838, + 113.87088938582642 + ], + [ + 1554681600000, + 214.27354102129385, + 105.73725442969597 + ], + [ + 1554685200000, + 235.0682880912018, + 98.1845933990034 + ], + [ + 1554688800000, + 247.17507643468767, + 91.17140815621745 + ], + [ + 1554692400000, + 229.51971383221, + 136.15916471648762 + ], + [ + 1554696000000, + 236.02544855848035, + 126.43351009388137 + ], + [ + 1554699600000, + 219.16648794716033, + 117.40254508717555 + ], + [ + 1554703200000, + 203.51173880807747, + 128.21664900951998 + ], + [ + 1554706800000, + 188.97518603607193, + 147.65831693741177 + ], + [ + 1554710400000, + 175.4769584620668, + 145.9112942990245 + ], + [ + 1554714000000, + 162.9428900004906, + 135.4890589919513 + ], + [ + 1554717600000, + 151.3041121433127, + 141.46429700395515 + ], + [ + 1554721200000, + 140.4966755616475, + 199.3597043608155 + ], + [ + 1554724800000, + 130.46119873581554, + 198.63731985790056 + ], + [ + 1554728400000, + 137.12712824325732, + 184.44893986805053 + ], + [ + 1554732000000, + 155.63233336873913, + 171.2740155917612 + ], + [ + 1554735600000, + 156.11573812811528, + 159.04015733520686 + ], + [ + 1554739200000, + 144.96461397610705, + 164.88014609697763 + ], + [ + 1554742800000, + 134.6099986920994, + 159.60299280433637 + ], + [ + 1554746400000, + 150.11924649552128, + 148.20277903259807 + ], + [ + 1554750000000, + 139.3964431744126, + 155.81686624455517 + ], + [ + 1554753600000, + 167.1395543762401, + 144.6870900842298 + ], + [ + 1554757200000, + 181.40101477793706, + 134.35229793535623 + ], + [ + 1554760800000, + 181.5437994366562, + 124.75570522568793 + ], + [ + 1554764400000, + 168.57638519118078, + 155.54458342385288 + ], + [ + 1554768000000, + 156.53521482038215, + 144.43425603643482 + ], + [ + 1554771600000, + 145.3541280474977, + 154.21752346240322 + ], + [ + 1554775200000, + 134.9716903298193, + 143.20198607223156 + ], + [ + 1554778800000, + 125.33085530626077, + 158.77327278135806 + ], + [ + 1554782400000, + 116.37865135581357, + 166.23232472554696 + ], + [ + 1554786000000, + 108.06589054468404, + 195.75858724515038 + ], + [ + 1554789600000, + 115.7197742429207, + 181.77583101335392 + ], + [ + 1554793200000, + 110.2812002027121, + 168.79184308382864 + ], + [ + 1554796800000, + 102.4039716168041, + 189.63528286355572 + ], + [ + 1554800400000, + 95.08940221560381, + 176.0899055161589 + ], + [ + 1554804000000, + 88.2973020573464, + 197.612055122147 + ], + [ + 1554807600000, + 93.49035191039309, + 183.49690832770796 + ], + [ + 1554811200000, + 90.61246963107948, + 170.38998630430024 + ], + [ + 1554814800000, + 97.14015037171666, + 158.21927299685024 + ], + [ + 1554818400000, + 90.20156820230832, + 146.91789635421807 + ], + [ + 1554822000000, + 94.95859904500041, + 136.42376090034537 + ], + [ + 1554825600000, + 106.9758419703577, + 126.6792065503207 + ], + [ + 1554829200000, + 99.33471040104645, + 117.63069179672637 + ], + [ + 1554832800000, + 92.23937394382885, + 109.72849952553163 + ], + [ + 1554836400000, + 85.95084723355555, + 101.89074955942223 + ], + [ + 1554840000000, + 94.81150100258729, + 94.61283887660636 + ], + [ + 1554843600000, + 88.03925093097392, + 87.85477895684876 + ], + [ + 1554847200000, + 81.75073300733293, + 143.77943760278794 + ], + [ + 1554850800000, + 75.91139493538057, + 133.50947777401737 + ], + [ + 1554854400000, + 70.48915243999625, + 128.67308650444454 + ], + [ + 1554858000000, + 91.2542129799967, + 119.48215175412707 + ], + [ + 1554861600000, + 84.73605490999694, + 110.947712343118 + ], + [ + 1554865200000, + 80.38347955928269, + 103.022875747181 + ], + [ + 1554868800000, + 79.84180244790518, + 95.66409890809665 + ], + [ + 1554872400000, + 94.6388165587691, + 88.83094898608975 + ], + [ + 1554876000000, + 95.8789010902856, + 82.48588120136905 + ], + [ + 1554879600000, + 89.03040815526519, + 84.69403254412877 + ], + [ + 1554883200000, + 82.67109328703197, + 78.64445879097673 + ], + [ + 1554886800000, + 85.86601519510057, + 73.0269974487641 + ], + [ + 1554890400000, + 79.73272839545054, + 72.71041716528046 + ], + [ + 1554894000000, + 81.23753351006103, + 67.516815939189 + ], + [ + 1554897600000, + 115.43485254505667, + 62.69418622924693 + ], + [ + 1554901200000, + 107.18950593469549, + 58.21603007001501 + ], + [ + 1554904800000, + 99.53311265364582, + 54.05774220787108 + ], + [ + 1554908400000, + 92.42360460695683, + 68.79647490730923 + ], + [ + 1554912000000, + 104.32191856360278, + 63.88244098535858 + ], + [ + 1554915600000, + 125.07035295191669, + 59.319409486404396 + ], + [ + 1554919200000, + 258.8367563124939, + 55.082308808804086 + ], + [ + 1554922800000, + 240.3484165758872, + 51.147858179603794 + ], + [ + 1554926400000, + 223.1806725347524, + 247.49443973820354 + ], + [ + 1554930000000, + 207.23919592512723, + 229.816265471189 + ], + [ + 1554933600000, + 192.4363962161896, + 213.40081793753265 + ], + [ + 1554937200000, + 201.77116094360483, + 198.15790237056603 + ], + [ + 1554940800000, + 208.37871356191894, + 184.0037664869542 + ], + [ + 1554944400000, + 193.4945197360676, + 170.86064030931462 + ], + [ + 1554948000000, + 179.67348261206277, + 162.75630885864965 + ], + [ + 1554951600000, + 166.83966242548686, + 391.13085822588897 + ], + [ + 1554955200000, + 154.92254368080924, + 363.19293978118264 + ], + [ + 1554958800000, + 143.8566477036086, + 337.25058693966963 + ], + [ + 1554962400000, + 144.28117286763637, + 313.1612593011218 + ], + [ + 1554966000000, + 133.97537480566234, + 302.5925979224695 + ], + [ + 1554969600000, + 124.40570517668647, + 330.07884092800776 + ], + [ + 1554973200000, + 115.51958337835173, + 434.40178086172114 + ], + [ + 1554976800000, + 107.26818456561232, + 403.37308222874105 + ], + [ + 1554980400000, + 99.60617138235429, + 443.56071921240243 + ], + [ + 1554984000000, + 108.19144485504309, + 411.87781069723087 + ], + [ + 1554987600000, + 105.36348450825393, + 382.4579670760001 + ], + [ + 1554991200000, + 97.83752132909294, + 369.42224798628564 + ], + [ + 1554994800000, + 99.04912694844326, + 343.03494455869384 + ], + [ + 1554998400000, + 91.97418930926874, + 333.6324485187875 + ], + [ + 1555002000000, + 85.40460435860669, + 309.80155933887414 + ], + [ + 1555005600000, + 115.7060120558491, + 287.6728765289546 + ], + [ + 1555009200000, + 107.44129690900274, + 268.724813919743 + ], + [ + 1555012800000, + 99.76691855835969, + 259.53018435404704 + ], + [ + 1555016400000, + 92.64071008990543, + 264.6923140430435 + ], + [ + 1555020000000, + 86.02351651205504, + 264.8857201828265 + ], + [ + 1555023600000, + 87.87897961833683, + 245.9653115983389 + ], + [ + 1555027200000, + 81.60190964559848, + 239.1963607698863 + ], + [ + 1555030800000, + 75.77320181377002, + 323.11090642918015 + ], + [ + 1555034400000, + 70.36083025564359, + 300.031555969953 + ], + [ + 1555038000000, + 84.13505666595495, + 278.6007305435278 + ], + [ + 1555041600000, + 88.3254097612437, + 258.7006783618472 + ], + [ + 1555045200000, + 82.01645192115487, + 250.3220584788585 + ], + [ + 1555048800000, + 78.95813392678684, + 232.44191144465432 + ], + [ + 1555052400000, + 84.33333627773095, + 215.83891777003618 + ], + [ + 1555056000000, + 78.30952654360732, + 222.85776242503334 + ], + [ + 1555059600000, + 72.71598893334965, + 206.93935082324526 + ], + [ + 1555063200000, + 134.42198972382522, + 192.1579686215849 + ], + [ + 1555066800000, + 127.43892880926612, + 178.43239943432883 + ], + [ + 1555070400000, + 118.33614818003282, + 165.6872280461625 + ], + [ + 1555074000000, + 109.88356616717334, + 165.7524260428648 + ], + [ + 1555077600000, + 102.03474001237525, + 153.91296703980305 + ], + [ + 1555081200000, + 94.74654429720559, + 153.4191836798171 + ], + [ + 1555084800000, + 98.17893399026215, + 142.4606705598302 + ], + [ + 1555088400000, + 102.86615299095753, + 132.2849083769852 + ], + [ + 1555092000000, + 95.51857063446057, + 132.33598635005768 + ], + [ + 1555095600000, + 90.69581558914196, + 122.88341589648213 + ], + [ + 1555099200000, + 84.21754304706039, + 133.6060290467334 + ], + [ + 1555102800000, + 87.80200425798502, + 124.06274125768101 + ], + [ + 1555106400000, + 108.5304325252718, + 115.20111688213237 + ], + [ + 1555110000000, + 101.77825877346667, + 106.97246567626577 + ], + [ + 1555113600000, + 94.5083831467905, + 115.24796932081846 + ], + [ + 1555117200000, + 87.75778435059118, + 107.09957746218834 + ], + [ + 1555120800000, + 111.88937118269145, + 99.4496076434606 + ], + [ + 1555124400000, + 108.19727324107082, + 92.34606424035627 + ], + [ + 1555128000000, + 100.46889658099434, + 94.14991679461708 + ], + [ + 1555131600000, + 107.09254682520921, + 87.42492273785872 + ], + [ + 1555135200000, + 99.44307919483713, + 81.18028539944025 + ], + [ + 1555138800000, + 92.34000210949162, + 89.58169358519434 + ], + [ + 1555142400000, + 85.74428767309936, + 101.70419697625199 + ], + [ + 1555146000000, + 79.61969569644941, + 94.43961147794828 + ], + [ + 1555149600000, + 73.93257457527446, + 121.19392494380912 + ], + [ + 1555153200000, + 68.65167639132629, + 117.6372160192517 + ], + [ + 1555156800000, + 73.14798522051692, + 109.23455773216229 + ], + [ + 1555160400000, + 67.92312913333714, + 101.43208932272212 + ], + [ + 1555164000000, + 87.03794585238475, + 94.18694008538483 + ], + [ + 1555167600000, + 98.8544809200713, + 87.45930150785735 + ], + [ + 1555171200000, + 91.79344656863763, + 90.11220854301003 + ], + [ + 1555174800000, + 98.52102628373467, + 83.67562221850932 + ], + [ + 1555178400000, + 92.69955565061105, + 77.69879206004437 + ], + [ + 1555182000000, + 86.07815881842454, + 74.73321779147047 + ], + [ + 1555185600000, + 79.92971890282278, + 78.31079135636473 + ], + [ + 1555189200000, + 74.22045326690687, + 97.87324594233885 + ], + [ + 1555192800000, + 68.91899231927067, + 90.88229980360038 + ], + [ + 1555196400000, + 69.57578107360874, + 84.39070696048607 + ], + [ + 1555200000000, + 66.32650850549375, + 78.36279932045136 + ], + [ + 1555203600000, + 67.68890075510171, + 72.76545651184769 + ], + [ + 1555207200000, + 62.85397927259445, + 88.74565661385844 + ], + [ + 1555210800000, + 58.36440932455199, + 82.40668114143999 + ], + [ + 1555214400000, + 54.19552294422685, + 83.67657217133731 + ], + [ + 1555218000000, + 50.32441416249637, + 104.34359161909894 + ], + [ + 1555221600000, + 46.729813150889484, + 96.89047793202045 + ], + [ + 1555225200000, + 55.991969354396836, + 89.96972950830471 + ], + [ + 1555228800000, + 53.19254297193974, + 83.54332025771151 + ], + [ + 1555232400000, + 53.49307561680155, + 77.57594023930355 + ], + [ + 1555236000000, + 54.872141644172686, + 72.03480165078187 + ], + [ + 1555239600000, + 60.55270295530357, + 66.88945867572603 + ], + [ + 1555243200000, + 56.227509887067605, + 73.11164019888847 + ], + [ + 1555246800000, + 76.81125918084885, + 67.88938018468215 + ], + [ + 1555250400000, + 71.32474066793108, + 63.04013874291915 + ], + [ + 1555254000000, + 82.03011633450761, + 58.5372716898535 + ], + [ + 1555257600000, + 95.17082231061421, + 54.35603799772111 + ], + [ + 1555261200000, + 88.37290643128463, + 57.144747375027286 + ], + [ + 1555264800000, + 89.36055597190644, + 53.06297970538248 + ], + [ + 1555268400000, + 82.97765911677027, + 55.8727668692841 + ], + [ + 1555272000000, + 77.05068346557239, + 51.98185495004898 + ], + [ + 1555275600000, + 89.63495940803132, + 48.268865310759764 + ], + [ + 1555279200000, + 143.23246230745764, + 44.821089217134066 + ], + [ + 1555282800000, + 134.90157214263888, + 41.619582844481634 + ], + [ + 1555286400000, + 125.26574556102183, + 38.646755498447234 + ], + [ + 1555290000000, + 124.31819230666314, + 35.88627296284386 + ], + [ + 1555293600000, + 115.43832142761578, + 33.32296775121216 + ], + [ + 1555297200000, + 107.19272703992894, + 38.745311248982404 + ], + [ + 1555300800000, + 117.93610367993365, + 35.97778901691223 + ], + [ + 1555304400000, + 109.71209627422483, + 33.40794694427564 + ], + [ + 1555308000000, + 101.87551796892306, + 31.021665019684526 + ], + [ + 1555311600000, + 94.59869525685713, + 41.70583180399332 + ], + [ + 1555315200000, + 87.84164559565305, + 38.726843817993796 + ], + [ + 1555318800000, + 81.56724233882069, + 35.9606406881371 + ], + [ + 1555322400000, + 75.74101074319064, + 53.39202349612731 + ], + [ + 1555326000000, + 70.33093854724845, + 49.57830753211822 + ], + [ + 1555329600000, + 65.30730007958785, + 59.93699985125318 + ], + [ + 1555333200000, + 60.64249293104586, + 55.655785576163666 + ], + [ + 1555336800000, + 73.11088629311419, + 51.68037232072341 + ], + [ + 1555340400000, + 67.88868012932032, + 47.98891715495745 + ], + [ + 1555344000000, + 63.03948869151173, + 61.16113735817514 + ], + [ + 1555347600000, + 58.536668070689466, + 193.1924846897337 + ], + [ + 1555351200000, + 54.35547749421165, + 179.39302149760988 + ], + [ + 1555354800000, + 50.472943387482246, + 216.47923424778025 + ], + [ + 1555358400000, + 46.86773314551923, + 221.1164318015106 + ], + [ + 1555362000000, + 60.720037920839104, + 205.32240095854556 + ], + [ + 1555365600000, + 56.859205555064705, + 190.65651517579232 + ], + [ + 1555369200000, + 57.421520529703486, + 177.03819266323572 + ], + [ + 1555372800000, + 53.31998334901038, + 177.3926074730046 + ], + [ + 1555376400000, + 53.011413109795356, + 164.72170693921856 + ], + [ + 1555380000000, + 49.22488360195283, + 164.97919038927367 + ], + [ + 1555383600000, + 50.985500827527616, + 153.19496250432556 + ], + [ + 1555387200000, + 51.943679339847435, + 142.25246518258803 + ], + [ + 1555390800000, + 79.23341652985833, + 132.09157481240317 + ], + [ + 1555394400000, + 73.57388677772559, + 122.65646232580295 + ], + [ + 1555398000000, + 75.15147977074518, + 113.89528644538845 + ], + [ + 1555401600000, + 91.1506463099775, + 105.75990884214642 + ], + [ + 1555405200000, + 84.63988585926482, + 98.20562963913596 + ], + [ + 1555408800000, + 78.5941797264602, + 104.62480580776874 + ], + [ + 1555412400000, + 72.98030974599875, + 98.39753432292856 + ], + [ + 1555416000000, + 67.76743047842741, + 107.92946955414796 + ], + [ + 1555419600000, + 62.92689972996831, + 100.99400332885158 + ], + [ + 1555423200000, + 58.43212117782772, + 116.46624087821918 + ], + [ + 1555426800000, + 91.95839823655413, + 108.1472236726321 + ], + [ + 1555430400000, + 85.38994121965742, + 100.42242198172981 + ], + [ + 1555434000000, + 220.7906597039676, + 93.24939184017768 + ], + [ + 1555437600000, + 205.01989829654136, + 86.58872099445071 + ], + [ + 1555441200000, + 190.3756198467884, + 80.40381235198994 + ], + [ + 1555444800000, + 176.77736128630352, + 74.66068289827638 + ], + [ + 1555448400000, + 189.35040690871023, + 69.32777697697092 + ], + [ + 1555452000000, + 175.82537784380236, + 64.37579290718729 + ], + [ + 1555455600000, + 163.26642228353077, + 59.77752198524534 + ], + [ + 1555459200000, + 195.00453497756484, + 55.507698986299246 + ], + [ + 1555462800000, + 181.0756396220245, + 55.84286334442091 + ], + [ + 1555466400000, + 168.14166536330848, + 51.854087391247994 + ], + [ + 1555470000000, + 156.13154640878645, + 56.15022400615885 + ], + [ + 1555473600000, + 162.97929309387314, + 52.13949372000465 + ], + [ + 1555477200000, + 151.33791501573936, + 51.71524416857593 + ], + [ + 1555480800000, + 140.52806394318654, + 65.62129815653515 + ], + [ + 1555484400000, + 130.49034509010178, + 60.934062573925495 + ], + [ + 1555488000000, + 121.16960615509451, + 68.18162953293118 + ], + [ + 1555491600000, + 112.51463428687347, + 63.711513137721454 + ], + [ + 1555495200000, + 123.37994099495405, + 59.160690770741354 + ], + [ + 1555498800000, + 143.6670880667425, + 54.93492714425983 + ], + [ + 1555502400000, + 133.40515320483235, + 97.71100377681252 + ], + [ + 1555506000000, + 123.87621369020147, + 90.73164636418305 + ], + [ + 1555509600000, + 116.32791271232921, + 84.25081448102712 + ], + [ + 1555513200000, + 124.71877609002071, + 78.23289916095376 + ], + [ + 1555516800000, + 115.81029208359067, + 79.50272096517173 + ], + [ + 1555520400000, + 123.23812836333401, + 73.82395518194518 + ], + [ + 1555524000000, + 114.43540490881016, + 73.05081552609195 + ], + [ + 1555527600000, + 106.76144741532372, + 67.8329001313711 + ], + [ + 1555531200000, + 109.43562974280078, + 62.987692979130316 + ], + [ + 1555534800000, + 101.61879904688645, + 58.488572052049584 + ], + [ + 1555538400000, + 94.36031340068028, + 79.81081690547461 + ], + [ + 1555542000000, + 87.62029101491741, + 74.11004426936928 + ], + [ + 1555545600000, + 90.96169879956562, + 68.81646967870005 + ], + [ + 1555549200000, + 124.26443459959684, + 63.9010075587929 + ], + [ + 1555552800000, + 115.3884035567685, + 59.33664987602198 + ], + [ + 1555556400000, + 119.54637473128558, + 55.09831774202041 + ], + [ + 1555560000000, + 112.207347964765, + 51.16272361759039 + ], + [ + 1555563600000, + 104.19253739585322, + 47.50824335919108 + ], + [ + 1555567200000, + 96.75021329614943, + 50.61479740496314 + ], + [ + 1555570800000, + 89.8394837749959, + 46.99945473318006 + ], + [ + 1555574400000, + 83.42237779106762, + 70.24235082366756 + ], + [ + 1555578000000, + 77.46363652027708, + 65.92504005054828 + ], + [ + 1555581600000, + 71.93051962597157, + 61.216108618366256 + ], + [ + 1555585200000, + 66.79262536697361, + 65.49734451133983 + ], + [ + 1555588800000, + 71.22172355504674, + 60.81896276052985 + ], + [ + 1555592400000, + 80.53445758682875, + 56.47475113477772 + ], + [ + 1555596000000, + 74.7819963306267, + 71.44084033943645 + ], + [ + 1555599600000, + 91.340425164153, + 66.33792317233384 + ], + [ + 1555603200000, + 84.81610908099923, + 70.49950008859626 + ], + [ + 1555606800000, + 109.55781557521284, + 65.4638215108394 + ], + [ + 1555610400000, + 101.7322573198405, + 60.787834260065154 + ], + [ + 1555614000000, + 126.76566751128065, + 56.44584609863193 + ], + [ + 1555617600000, + 122.41097697476043, + 52.41399994872965 + ], + [ + 1555621200000, + 116.76733576227791, + 48.67014280953468 + ], + [ + 1555624800000, + 108.42681177925806, + 51.5937040374247 + ], + [ + 1555628400000, + 100.68203950931105, + 79.10843946332366 + ], + [ + 1555632000000, + 93.49046525864598, + 73.45783664451483 + ], + [ + 1555635600000, + 86.81257488302842, + 128.14689892276394 + ], + [ + 1555639200000, + 80.61167667709782, + 134.75749838970904 + ], + [ + 1555642800000, + 74.85369977159084, + 125.13196279044412 + ], + [ + 1555646400000, + 77.70700693076274, + 116.19396544826954 + ], + [ + 1555650000000, + 72.15650643570827, + 107.89439648767886 + ], + [ + 1555653600000, + 78.70247026172983, + 100.18765388141608 + ], + [ + 1555657200000, + 74.82059124303464, + 93.03139288988636 + ], + [ + 1555660800000, + 69.4762632971036, + 96.98629339775108 + ], + [ + 1555664400000, + 74.11367306159657, + 90.05870101219743 + ], + [ + 1555668000000, + 68.81983927148254, + 83.62593665418333 + ], + [ + 1555671600000, + 68.80413646637628, + 77.65265546459881 + ], + [ + 1555675200000, + 63.889555290206545, + 81.23464335712711 + ], + [ + 1555678800000, + 59.32601562662037, + 76.43216883161803 + ], + [ + 1555682400000, + 55.08844308186177, + 71.77272820078835 + ], + [ + 1555686000000, + 85.1535542903002, + 66.6461047578749 + ], + [ + 1555689600000, + 139.67115755527823, + 61.885668703740976 + ], + [ + 1555693200000, + 129.69464630132978, + 70.36526379633054 + ], + [ + 1555696800000, + 134.83074299409157, + 65.33917352516407 + ], + [ + 1555700400000, + 125.19997563737074, + 60.67208970193807 + ], + [ + 1555704000000, + 116.2571202347014, + 83.63836900894177 + ], + [ + 1555707600000, + 107.95304021793702, + 79.5641997940179 + ], + [ + 1555711200000, + 100.24210877379866, + 74.7810426658734 + ], + [ + 1555714800000, + 114.78195814709858, + 69.43953961831102 + ], + [ + 1555718400000, + 112.88324685087744, + 64.47957250271737 + ], + [ + 1555722000000, + 115.72015779010012, + 59.87388875252328 + ], + [ + 1555725600000, + 123.65443223366512, + 55.59718241305733 + ], + [ + 1555729200000, + 114.82197278840333, + 59.52595509783859 + ], + [ + 1555732800000, + 140.72040330351774, + 55.27410116227869 + ], + [ + 1555736400000, + 130.66894592469504, + 51.325951079258786 + ], + [ + 1555740000000, + 122.33544978721683, + 47.65981171645459 + ], + [ + 1555743600000, + 113.59720337384421, + 44.25553945099355 + ], + [ + 1555747200000, + 139.65951461856952, + 41.0944294902083 + ], + [ + 1555750800000, + 129.6838350029574, + 43.35911309805129 + ], + [ + 1555754400000, + 120.4207039313176, + 65.36203359104708 + ], + [ + 1555758000000, + 111.81922507908064, + 60.69331690597229 + ], + [ + 1555761600000, + 109.73213757343257, + 56.358079984117126 + ], + [ + 1555765200000, + 106.89412774675881, + 52.332502842394476 + ], + [ + 1555768800000, + 99.25883290770462, + 69.99446692508022 + ], + [ + 1555772400000, + 104.86891627143982, + 64.99486214471735 + ], + [ + 1555776000000, + 97.3782793949084, + 60.35237199152325 + ], + [ + 1555779600000, + 90.4226880095578, + 66.24148827784374 + ], + [ + 1555783200000, + 83.96392458030368, + 61.509953400854904 + ], + [ + 1555786800000, + 84.46650139599627, + 57.116385300793844 + ], + [ + 1555790400000, + 83.93317986771083, + 53.03664349359428 + ], + [ + 1555794000000, + 77.93795273430293, + 101.44831181548113 + ], + [ + 1555797600000, + 72.37095611042415, + 94.20200382866106 + ], + [ + 1555801200000, + 81.42914369253704, + 87.473289269471 + ], + [ + 1555804800000, + 89.61277628592725, + 81.2251971787945 + ], + [ + 1555808400000, + 83.2118636940753, + 75.42339738030918 + ], + [ + 1555812000000, + 88.2681591444985, + 70.03601185314425 + ], + [ + 1555815600000, + 81.96329063417718, + 65.03343957791967 + ], + [ + 1555819200000, + 76.10876987459311, + 67.68819389378274 + ], + [ + 1555822800000, + 70.67242916926503, + 74.15332290136988 + ], + [ + 1555826400000, + 65.62439851431753, + 72.55665697984328 + ], + [ + 1555830000000, + 72.23694147757985, + 67.3740386241402 + ], + [ + 1555833600000, + 67.07715994346701, + 105.86160729384466 + ], + [ + 1555837200000, + 62.285934233219365, + 134.5000639157127 + ], + [ + 1555840800000, + 57.83693893084656, + 124.89291649316179 + ], + [ + 1555844400000, + 53.705729007214664, + 115.97199388650738 + ], + [ + 1555848000000, + 49.86960550669933, + 138.7882800374715 + ], + [ + 1555851600000, + 50.107490827648654, + 128.8748314633664 + ], + [ + 1555855200000, + 54.62838433995983, + 119.66948635884023 + ], + [ + 1555858800000, + 56.22635688710556, + 111.12166590463737 + ], + [ + 1555862400000, + 52.21018853802659, + 103.18440405430613 + ], + [ + 1555866000000, + 48.48088935673898, + 100.91408947899801 + ], + [ + 1555869600000, + 45.01796868840048, + 123.80594023049852 + ], + [ + 1555873200000, + 41.802399496371876, + 114.96265878546292 + ], + [ + 1555876800000, + 42.91651381805996, + 106.751040300787 + ], + [ + 1555880400000, + 60.75104854534103, + 99.12596599358793 + ], + [ + 1555884000000, + 70.41168793495953, + 92.04553985118879 + ], + [ + 1555887600000, + 74.98228165389136, + 85.47085843324673 + ], + [ + 1555891200000, + 69.62640439289912, + 79.36579711658625 + ], + [ + 1555894800000, + 64.65308979340632, + 108.49681160825885 + ], + [ + 1555898400000, + 60.03501195102016, + 100.74703935052608 + ], + [ + 1555902000000, + 55.746796811661575, + 108.05082225405994 + ], + [ + 1555905600000, + 60.66488275368538, + 100.33290637876995 + ], + [ + 1555909200000, + 60.63167684270804, + 93.16627020885781 + ], + [ + 1555912800000, + 56.30084278251461, + 86.51153662251083 + ], + [ + 1555916400000, + 54.57935401233517, + 80.33214114947435 + ], + [ + 1555920000000, + 57.380828725739626, + 74.59413106736905 + ], + [ + 1555923600000, + 53.28219810247251, + 81.1608113082709 + ], + [ + 1555927200000, + 68.07632680943914, + 75.36361050053726 + ], + [ + 1555930800000, + 71.97051629733647, + 69.98049546478461 + ], + [ + 1555934400000, + 66.82976513324101, + 64.98188864587142 + ], + [ + 1555938000000, + 62.05621048086665, + 73.1403251711665 + ], + [ + 1555941600000, + 89.32362401794742, + 67.9160162303689 + ], + [ + 1555945200000, + 142.9433651595226, + 63.06487221391398 + ], + [ + 1555948800000, + 132.7331247909853, + 58.560238484348694 + ], + [ + 1555952400000, + 200.64504220591422, + 54.37736430689522 + ], + [ + 1555956000000, + 207.7132534769209, + 50.493266856402705 + ], + [ + 1555959600000, + 212.0765925142835, + 46.886604938088226 + ], + [ + 1555963200000, + 196.92826447754896, + 43.53756172822478 + ], + [ + 1555966800000, + 182.86195987200975, + 45.42773589049444 + ], + [ + 1555970400000, + 171.80039130972335, + 42.182897612601984 + ], + [ + 1555974000000, + 159.52893478760026, + 41.86983349741595 + ], + [ + 1555977600000, + 148.13401087420024, + 48.87913110474338 + ], + [ + 1555981200000, + 137.55301009747166, + 45.387764597261715 + ], + [ + 1555984800000, + 147.94152966050967, + 42.14578141174302 + ], + [ + 1555988400000, + 174.37427754190185, + 39.13536845376138 + ], + [ + 1555992000000, + 339.3189720031942, + 36.339984992778426 + ], + [ + 1555995600000, + 315.0819025743946, + 33.74427177900854 + ], + [ + 1555999200000, + 300.47605239050887, + 31.333966651936503 + ], + [ + 1556002800000, + 286.0134772197583, + 29.095826176798184 + ], + [ + 1556006400000, + 294.58394313263267, + 27.017552878455458 + ], + [ + 1556010000000, + 273.5422329088732, + 44.78772767285132 + ], + [ + 1556013600000, + 261.20350198681064, + 41.58860426764765 + ], + [ + 1556017200000, + 242.54610898775275, + 43.31798967710121 + ], + [ + 1556020800000, + 244.12138691719863, + 40.22384755730827 + ], + [ + 1556024400000, + 239.28414499454195, + 37.350715588929106 + ], + [ + 1556028000000, + 228.79242035207412, + 34.68280733257703 + ], + [ + 1556031600000, + 212.45010461264025, + 55.905463951678485 + ] + ], + "settings": {} + } + ] +} diff --git a/test/data/data_btc_1m.json b/test/data/data_btc_1m.json new file mode 100644 index 00000000..c5506e9a --- /dev/null +++ b/test/data/data_btc_1m.json @@ -0,0 +1,80004 @@ +{ + "ohlcv": [ + [ + 1603037160000, + 11442.5, + 11448.5, + 11442.5, + 11448.5, + 118376.12 + ], + [ + 1603037220000, + 11448.5, + 11448.5, + 11445, + 11445, + 21437.94 + ], + [ + 1603037280000, + 11444, + 11444, + 11442.5, + 11442.5, + 13218.82 + ], + [ + 1603037340000, + 11443, + 11443.5, + 11443, + 11443.5, + 1480.02 + ], + [ + 1603037400000, + 11444, + 11446, + 11444, + 11446, + 8840.38 + ], + [ + 1603037460000, + 11445.5, + 11445.5, + 11445, + 11445, + 1479.98 + ], + [ + 1603037520000, + 11444, + 11446.5, + 11444, + 11446.5, + 12521.14 + ], + [ + 1603037580000, + 11446.5, + 11446.5, + 11446.5, + 11446.5, + 6040 + ], + [ + 1603037640000, + 11446.5, + 11446.5, + 11446.5, + 11446.5, + 0 + ], + [ + 1603037700000, + 11446.5, + 11446.5, + 11446.5, + 11446.5, + 0 + ], + [ + 1603037760000, + 11446.5, + 11447, + 11446, + 11446.5, + 84402.38 + ], + [ + 1603037820000, + 11447, + 11447, + 11447, + 11447, + 6040 + ], + [ + 1603037880000, + 11447, + 11447, + 11447, + 11447, + 17960 + ], + [ + 1603037940000, + 11447, + 11447.5, + 11447, + 11447.5, + 44120.54 + ], + [ + 1603038000000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 0 + ], + [ + 1603038060000, + 11447, + 11447.5, + 11447, + 11447.5, + 340.02 + ], + [ + 1603038120000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 0 + ], + [ + 1603038180000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 0 + ], + [ + 1603038240000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 0 + ], + [ + 1603038300000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 12040 + ], + [ + 1603038360000, + 11447.5, + 11450, + 11447.5, + 11450, + 20583.94 + ], + [ + 1603038420000, + 11450, + 11454, + 11450, + 11452, + 22319.86 + ], + [ + 1603038480000, + 11452, + 11452, + 11452, + 11452, + 0 + ], + [ + 1603038540000, + 11452.5, + 11456, + 11452.5, + 11456, + 40141.88 + ], + [ + 1603038600000, + 11456, + 11457.5, + 11456, + 11457.5, + 25022.54 + ], + [ + 1603038660000, + 11457.5, + 11457.5, + 11457.5, + 11457.5, + 0 + ], + [ + 1603038720000, + 11457.5, + 11457.5, + 11456.5, + 11456.5, + 136691.9 + ], + [ + 1603038780000, + 11456, + 11456, + 11453.5, + 11454, + 23679.86 + ], + [ + 1603038840000, + 11454, + 11454, + 11454, + 11454, + 0 + ], + [ + 1603038900000, + 11454, + 11455.5, + 11454, + 11455.5, + 1860.12 + ], + [ + 1603038960000, + 11455.5, + 11456.5, + 11455.5, + 11456.5, + 29640.28 + ], + [ + 1603039020000, + 11456.5, + 11457, + 11456.5, + 11457, + 185507.76 + ], + [ + 1603039080000, + 11457.5, + 11460, + 11457.5, + 11460, + 26243.94 + ], + [ + 1603039140000, + 11460.5, + 11463.5, + 11460.5, + 11463.5, + 35007.4 + ], + [ + 1603039200000, + 11463.5, + 11466.5, + 11463.5, + 11466.5, + 13922.32 + ], + [ + 1603039260000, + 11467, + 11471.5, + 11467, + 11468.5, + 150072.94 + ], + [ + 1603039320000, + 11468.5, + 11468.5, + 11468, + 11468, + 79679.78 + ], + [ + 1603039380000, + 11467, + 11467, + 11464.5, + 11464.5, + 41234.72 + ], + [ + 1603039440000, + 11464, + 11464, + 11461, + 11461, + 24236.76 + ], + [ + 1603039500000, + 11460.5, + 11460.5, + 11460, + 11460.5, + 24280.98 + ], + [ + 1603039560000, + 11460, + 11460.5, + 11460, + 11460.5, + 6140.22 + ], + [ + 1603039620000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603039680000, + 11460.5, + 11466, + 11460.5, + 11466, + 481669.5 + ], + [ + 1603039740000, + 11466, + 11469, + 11466, + 11468.5, + 20241.9 + ], + [ + 1603039800000, + 11467.5, + 11467.5, + 11466.5, + 11466.5, + 5999.7 + ], + [ + 1603039860000, + 11467, + 11472.5, + 11467, + 11470, + 520570.24 + ], + [ + 1603039920000, + 11470.5, + 11470.5, + 11470.5, + 11470.5, + 30000 + ], + [ + 1603039980000, + 11470.5, + 11472.5, + 11470.5, + 11472.5, + 12141.32 + ], + [ + 1603040040000, + 11472, + 11472, + 11472, + 11472, + 47680 + ], + [ + 1603040100000, + 11472, + 11472, + 11472, + 11472, + 45880 + ], + [ + 1603040160000, + 11472, + 11472, + 11470, + 11470.5, + 49955.9 + ], + [ + 1603040220000, + 11470, + 11470.5, + 11470, + 11470.5, + 13700.6 + ], + [ + 1603040280000, + 11470, + 11470, + 11467, + 11467, + 95540.52 + ], + [ + 1603040340000, + 11466.5, + 11466.5, + 11466.5, + 11466.5, + 2580 + ], + [ + 1603040400000, + 11466.5, + 11466.5, + 11466.5, + 11466.5, + 340 + ], + [ + 1603040460000, + 11466.5, + 11466.5, + 11466.5, + 11466.5, + 0 + ], + [ + 1603040520000, + 11466.5, + 11466.5, + 11462.5, + 11462.5, + 33115.4 + ], + [ + 1603040580000, + 11462, + 11462, + 11460, + 11460, + 14557.9 + ], + [ + 1603040640000, + 11460, + 11460, + 11456.5, + 11457, + 25217.9 + ], + [ + 1603040700000, + 11456.5, + 11456.5, + 11455.5, + 11455.5, + 27798.82 + ], + [ + 1603040760000, + 11456, + 11456, + 11456, + 11456, + 10040 + ], + [ + 1603040820000, + 11456, + 11460.5, + 11456, + 11460.5, + 40967.86 + ], + [ + 1603040880000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603040940000, + 11460.5, + 11460.5, + 11457, + 11457, + 63382.76 + ], + [ + 1603041000000, + 11456.5, + 11456.5, + 11456.5, + 11456.5, + 40 + ], + [ + 1603041060000, + 11456, + 11456, + 11456, + 11456, + 60 + ], + [ + 1603041120000, + 11456.5, + 11462.5, + 11455.5, + 11455.5, + 252096.72 + ], + [ + 1603041180000, + 11456, + 11457.5, + 11456, + 11457.5, + 10161.12 + ], + [ + 1603041240000, + 11458, + 11458, + 11455, + 11455, + 13218.06 + ], + [ + 1603041300000, + 11455, + 11455, + 11454, + 11454, + 15439.5 + ], + [ + 1603041360000, + 11454, + 11454, + 11454, + 11454, + 25980 + ], + [ + 1603041420000, + 11454, + 11456, + 11454, + 11456, + 7920.58 + ], + [ + 1603041480000, + 11458, + 11460.5, + 11458, + 11460.5, + 22960.72 + ], + [ + 1603041540000, + 11460.5, + 11462.5, + 11460.5, + 11462.5, + 42845.32 + ], + [ + 1603041600000, + 11462.5, + 11464.5, + 11462.5, + 11464.5, + 28581.52 + ], + [ + 1603041660000, + 11464, + 11464, + 11464, + 11464, + 1880 + ], + [ + 1603041720000, + 11464, + 11464, + 11457.5, + 11457.5, + 123296.56 + ], + [ + 1603041780000, + 11457, + 11457, + 11457, + 11457, + 200 + ], + [ + 1603041840000, + 11457, + 11457, + 11455, + 11455, + 12678.32 + ], + [ + 1603041900000, + 11455, + 11455, + 11454.5, + 11454.5, + 48578.92 + ], + [ + 1603041960000, + 11454.5, + 11455, + 11454.5, + 11454.5, + 18140 + ], + [ + 1603042020000, + 11454, + 11460.5, + 11454, + 11460.5, + 66617.6 + ], + [ + 1603042080000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603042140000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603042200000, + 11461, + 11463.5, + 11461, + 11463.5, + 7500.82 + ], + [ + 1603042260000, + 11463.5, + 11466.5, + 11463.5, + 11466, + 40601.78 + ], + [ + 1603042320000, + 11466, + 11466.5, + 11466, + 11466.5, + 11440.06 + ], + [ + 1603042380000, + 11466, + 11466, + 11466, + 11466, + 1000 + ], + [ + 1603042440000, + 11466, + 11466, + 11460, + 11460, + 37345.48 + ], + [ + 1603042500000, + 11460, + 11460, + 11460, + 11460, + 40 + ], + [ + 1603042560000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 40 + ], + [ + 1603042620000, + 11460, + 11460, + 11460, + 11460, + 100 + ], + [ + 1603042680000, + 11460, + 11460, + 11460, + 11460, + 40 + ], + [ + 1603042740000, + 11460, + 11460, + 11458.5, + 11458.5, + 14358.8 + ], + [ + 1603042800000, + 11458.5, + 11458.5, + 11454.5, + 11454.5, + 39391.5 + ], + [ + 1603042860000, + 11454, + 11458, + 11454, + 11458, + 68710.36 + ], + [ + 1603042920000, + 11458, + 11460, + 11457, + 11457, + 10299.1 + ], + [ + 1603042980000, + 11457, + 11457, + 11457, + 11457, + 0 + ], + [ + 1603043040000, + 11457, + 11457, + 11457, + 11457, + 0 + ], + [ + 1603043100000, + 11457, + 11457, + 11457, + 11457, + 0 + ], + [ + 1603043160000, + 11457, + 11457, + 11457, + 11457, + 40 + ], + [ + 1603043220000, + 11456.5, + 11456.5, + 11453.5, + 11453.5, + 68793.14 + ], + [ + 1603043280000, + 11454, + 11456, + 11454, + 11456, + 71362.08 + ], + [ + 1603043340000, + 11456.5, + 11458, + 11456.5, + 11458, + 6620.5 + ], + [ + 1603043400000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 40 + ], + [ + 1603043460000, + 11458, + 11458, + 11458, + 11458, + 400 + ], + [ + 1603043520000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 15940 + ], + [ + 1603043580000, + 11458.5, + 11465, + 11458.5, + 11464.5, + 61602.54 + ], + [ + 1603043640000, + 11464.5, + 11465, + 11464.5, + 11465, + 4040.08 + ], + [ + 1603043700000, + 11465, + 11465.5, + 11465, + 11465.5, + 17580.68 + ], + [ + 1603043760000, + 11465.5, + 11470, + 11465.5, + 11470, + 78048.32 + ], + [ + 1603043820000, + 11470, + 11470, + 11467.5, + 11468, + 132865.94 + ], + [ + 1603043880000, + 11468, + 11470.5, + 11468, + 11470.5, + 6881.2 + ], + [ + 1603043940000, + 11470.5, + 11470.5, + 11470.5, + 11470.5, + 6920 + ], + [ + 1603044000000, + 11470.5, + 11476, + 11470.5, + 11474.5, + 33281.62 + ], + [ + 1603044060000, + 11474, + 11474, + 11470, + 11470, + 44892.22 + ], + [ + 1603044120000, + 11470, + 11470.5, + 11470, + 11470.5, + 1640.06 + ], + [ + 1603044180000, + 11470.5, + 11471, + 11470.5, + 11471, + 22960.78 + ], + [ + 1603044240000, + 11471, + 11471, + 11471, + 11471, + 11820 + ], + [ + 1603044300000, + 11471, + 11471, + 11471, + 11471, + 0 + ], + [ + 1603044360000, + 11471, + 11472.5, + 11470.5, + 11472.5, + 2700.22 + ], + [ + 1603044420000, + 11472, + 11472, + 11472, + 11472, + 100 + ], + [ + 1603044480000, + 11472.5, + 11472.5, + 11472.5, + 11472.5, + 22060 + ], + [ + 1603044540000, + 11472.5, + 11473, + 11472.5, + 11473, + 4480.2 + ], + [ + 1603044600000, + 11473.5, + 11477, + 11473.5, + 11477, + 22561.2 + ], + [ + 1603044660000, + 11477, + 11477, + 11477, + 11477, + 20 + ], + [ + 1603044720000, + 11477, + 11477, + 11477, + 11477, + 1220 + ], + [ + 1603044780000, + 11477, + 11477, + 11477, + 11477, + 10040 + ], + [ + 1603044840000, + 11477, + 11477, + 11477, + 11477, + 46060 + ], + [ + 1603044900000, + 11477, + 11480.5, + 11477, + 11480.5, + 155030.12 + ], + [ + 1603044960000, + 11480, + 11483, + 11479, + 11480, + 143331.86 + ], + [ + 1603045020000, + 11480, + 11481.5, + 11478.5, + 11479.5, + 126921.68 + ], + [ + 1603045080000, + 11479.5, + 11479.5, + 11476, + 11476.5, + 74126.06 + ], + [ + 1603045140000, + 11476, + 11476.5, + 11476, + 11476.5, + 104682.36 + ], + [ + 1603045200000, + 11476.5, + 11476.5, + 11470.5, + 11470.5, + 51491.22 + ], + [ + 1603045260000, + 11470, + 11476, + 11470, + 11474, + 64135.18 + ], + [ + 1603045320000, + 11474, + 11474, + 11474, + 11474, + 160 + ], + [ + 1603045380000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 200 + ], + [ + 1603045440000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 0 + ], + [ + 1603045500000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 0 + ], + [ + 1603045560000, + 11473.5, + 11473.5, + 11471.5, + 11472, + 26557.78 + ], + [ + 1603045620000, + 11471.5, + 11472, + 11467, + 11471, + 50105.9 + ], + [ + 1603045680000, + 11470.5, + 11471, + 11470.5, + 11471, + 1600.06 + ], + [ + 1603045740000, + 11470.5, + 11470.5, + 11470, + 11470, + 5199.92 + ], + [ + 1603045800000, + 11470, + 11470.5, + 11470, + 11470, + 25039.7 + ], + [ + 1603045860000, + 11470, + 11473, + 11467.5, + 11468, + 143942.48 + ], + [ + 1603045920000, + 11468, + 11468, + 11463.5, + 11464, + 61953.34 + ], + [ + 1603045980000, + 11465, + 11465, + 11464.5, + 11465, + 27420 + ], + [ + 1603046040000, + 11465, + 11465, + 11465, + 11465, + 2040 + ], + [ + 1603046100000, + 11465, + 11465, + 11465, + 11465, + 0 + ], + [ + 1603046160000, + 11465, + 11465, + 11465, + 11465, + 0 + ], + [ + 1603046220000, + 11465, + 11465, + 11465, + 11465, + 0 + ], + [ + 1603046280000, + 11465, + 11465, + 11465, + 11465, + 40 + ], + [ + 1603046340000, + 11464.5, + 11464.5, + 11462.5, + 11462.5, + 76373.9 + ], + [ + 1603046400000, + 11462.5, + 11462.5, + 11457.5, + 11457.5, + 176039.86 + ], + [ + 1603046460000, + 11457.5, + 11457.5, + 11457.5, + 11457.5, + 40000 + ], + [ + 1603046520000, + 11458, + 11458, + 11458, + 11458, + 40 + ], + [ + 1603046580000, + 11457.5, + 11458, + 11457.5, + 11458, + 17460.5 + ], + [ + 1603046640000, + 11458, + 11458, + 11458, + 11458, + 0 + ], + [ + 1603046700000, + 11458, + 11458, + 11458, + 11458, + 20 + ], + [ + 1603046760000, + 11458, + 11458.5, + 11458, + 11458.5, + 2640.08 + ], + [ + 1603046820000, + 11459, + 11459, + 11459, + 11459, + 40 + ], + [ + 1603046880000, + 11459, + 11459, + 11459, + 11459, + 0 + ], + [ + 1603046940000, + 11458, + 11458.5, + 11456.5, + 11456.5, + 267526.58 + ], + [ + 1603047000000, + 11456.5, + 11456.5, + 11455.5, + 11455.5, + 92959.72 + ], + [ + 1603047060000, + 11456, + 11456, + 11455, + 11455.5, + 10220.08 + ], + [ + 1603047120000, + 11455.5, + 11456.5, + 11455, + 11456.5, + 99205.14 + ], + [ + 1603047180000, + 11457, + 11459.5, + 11457, + 11457.5, + 292002.12 + ], + [ + 1603047240000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 5980 + ], + [ + 1603047300000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 40 + ], + [ + 1603047360000, + 11458, + 11458, + 11458, + 11458, + 9600 + ], + [ + 1603047420000, + 11458, + 11458, + 11453.5, + 11454, + 36115.58 + ], + [ + 1603047480000, + 11453.5, + 11453.5, + 11452, + 11452, + 15299.76 + ], + [ + 1603047540000, + 11452.5, + 11452.5, + 11451.5, + 11452, + 3360.1 + ], + [ + 1603047600000, + 11451.5, + 11451.5, + 11447.5, + 11450.5, + 49763.14 + ], + [ + 1603047660000, + 11451, + 11451.5, + 11447, + 11447, + 319182.6 + ], + [ + 1603047720000, + 11447, + 11449, + 11447, + 11449, + 5740.14 + ], + [ + 1603047780000, + 11449, + 11450, + 11449, + 11450, + 41383.5 + ], + [ + 1603047840000, + 11451.5, + 11451.5, + 11451.5, + 11451.5, + 1400 + ], + [ + 1603047900000, + 11451.5, + 11454, + 11451.5, + 11454, + 9861.48 + ], + [ + 1603047960000, + 11454, + 11454, + 11451, + 11451.5, + 80900.72 + ], + [ + 1603048020000, + 11451.5, + 11453.5, + 11451.5, + 11453.5, + 50060 + ], + [ + 1603048080000, + 11453.5, + 11453.5, + 11449.5, + 11449.5, + 163256.54 + ], + [ + 1603048140000, + 11449.5, + 11449.5, + 11449.5, + 11449.5, + 3000 + ], + [ + 1603048200000, + 11449.5, + 11450.5, + 11449.5, + 11450.5, + 15421.22 + ], + [ + 1603048260000, + 11451.5, + 11451.5, + 11451.5, + 11451.5, + 40 + ], + [ + 1603048320000, + 11451.5, + 11453, + 11451.5, + 11452.5, + 21479.6 + ], + [ + 1603048380000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 0 + ], + [ + 1603048440000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 0 + ], + [ + 1603048500000, + 11452.5, + 11452.5, + 11452, + 11452.5, + 18440.46 + ], + [ + 1603048560000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 25220 + ], + [ + 1603048620000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 240 + ], + [ + 1603048680000, + 11453, + 11456.5, + 11453, + 11456.5, + 20442.88 + ], + [ + 1603048740000, + 11456, + 11456, + 11456, + 11456, + 40 + ], + [ + 1603048800000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 1000 + ], + [ + 1603048860000, + 11455.5, + 11455.5, + 11453.5, + 11454.5, + 44617.2 + ], + [ + 1603048920000, + 11455, + 11455, + 11455, + 11455, + 1380 + ], + [ + 1603048980000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 40 + ], + [ + 1603049040000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 0 + ], + [ + 1603049100000, + 11455.5, + 11456.5, + 11455.5, + 11456.5, + 2600.14 + ], + [ + 1603049160000, + 11456.5, + 11456.5, + 11456.5, + 11456.5, + 6040 + ], + [ + 1603049220000, + 11457, + 11457, + 11456, + 11456, + 34800 + ], + [ + 1603049280000, + 11456, + 11456, + 11456, + 11456, + 0 + ], + [ + 1603049340000, + 11456.5, + 11457.5, + 11456.5, + 11457.5, + 57342 + ], + [ + 1603049400000, + 11457, + 11457, + 11456.5, + 11456.5, + 6059.98 + ], + [ + 1603049460000, + 11456.5, + 11456.5, + 11449, + 11451.5, + 76732.56 + ], + [ + 1603049520000, + 11451.5, + 11451.5, + 11448.5, + 11449, + 111940.6 + ], + [ + 1603049580000, + 11449.5, + 11449.5, + 11449.5, + 11449.5, + 100 + ], + [ + 1603049640000, + 11449.5, + 11449.5, + 11449.5, + 11449.5, + 80 + ], + [ + 1603049700000, + 11449.5, + 11449.5, + 11449.5, + 11449.5, + 40 + ], + [ + 1603049760000, + 11449, + 11450.5, + 11449, + 11450.5, + 23061.98 + ], + [ + 1603049820000, + 11450.5, + 11451, + 11450.5, + 11450.5, + 7999.98 + ], + [ + 1603049880000, + 11450.5, + 11450.5, + 11450, + 11450, + 18059.56 + ], + [ + 1603049940000, + 11450, + 11450.5, + 11449, + 11449, + 42758.2 + ], + [ + 1603050000000, + 11449, + 11449, + 11449, + 11449, + 0 + ], + [ + 1603050060000, + 11448.5, + 11448.5, + 11448.5, + 11448.5, + 5980 + ], + [ + 1603050120000, + 11448.5, + 11448.5, + 11448.5, + 11448.5, + 0 + ], + [ + 1603050180000, + 11448.5, + 11448.5, + 11447.5, + 11448, + 116335.78 + ], + [ + 1603050240000, + 11448, + 11448, + 11448, + 11448, + 20 + ], + [ + 1603050300000, + 11447.5, + 11447.5, + 11445, + 11446, + 35378.94 + ], + [ + 1603050360000, + 11446, + 11446, + 11444.5, + 11444.5, + 116947.96 + ], + [ + 1603050420000, + 11445.5, + 11445.5, + 11445.5, + 11445.5, + 40 + ], + [ + 1603050480000, + 11445.5, + 11447, + 11445.5, + 11447, + 7300.24 + ], + [ + 1603050540000, + 11447, + 11447, + 11447, + 11447, + 0 + ], + [ + 1603050600000, + 11448, + 11449, + 11448, + 11449, + 480.04 + ], + [ + 1603050660000, + 11450.5, + 11450.5, + 11448.5, + 11448.5, + 9519.98 + ], + [ + 1603050720000, + 11447, + 11447, + 11444.5, + 11444.5, + 277871.86 + ], + [ + 1603050780000, + 11444.5, + 11444.5, + 11443.5, + 11444, + 927539.66 + ], + [ + 1603050840000, + 11444, + 11444, + 11444, + 11444, + 2600 + ], + [ + 1603050900000, + 11444, + 11444, + 11444, + 11444, + 24700 + ], + [ + 1603050960000, + 11443.5, + 11443.5, + 11443.5, + 11443.5, + 81680 + ], + [ + 1603051020000, + 11444, + 11444, + 11444, + 11444, + 960 + ], + [ + 1603051080000, + 11443.5, + 11443.5, + 11443.5, + 11443.5, + 24100 + ], + [ + 1603051140000, + 11444, + 11444, + 11440, + 11440, + 147641.48 + ], + [ + 1603051200000, + 11440.5, + 11440.5, + 11437.5, + 11437.5, + 50251.26 + ], + [ + 1603051260000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 4000 + ], + [ + 1603051320000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 4000 + ], + [ + 1603051380000, + 11438, + 11438, + 11438, + 11438, + 40 + ], + [ + 1603051440000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 5320 + ], + [ + 1603051500000, + 11438, + 11438, + 11438, + 11438, + 60 + ], + [ + 1603051560000, + 11437.5, + 11437.5, + 11430.5, + 11430.5, + 652804.74 + ], + [ + 1603051620000, + 11431, + 11441, + 11431, + 11440.5, + 2140085.08 + ], + [ + 1603051680000, + 11441, + 11441, + 11436.5, + 11437, + 206651.98 + ], + [ + 1603051740000, + 11437.5, + 11437.5, + 11429.5, + 11432, + 232119.5 + ], + [ + 1603051800000, + 11432, + 11432, + 11429.5, + 11430, + 319231.9 + ], + [ + 1603051860000, + 11430.5, + 11430.5, + 11430.5, + 11430.5, + 60 + ], + [ + 1603051920000, + 11430.5, + 11435, + 11430.5, + 11435, + 63005.56 + ], + [ + 1603051980000, + 11435, + 11435.5, + 11435, + 11435.5, + 60222.64 + ], + [ + 1603052040000, + 11436, + 11437, + 11436, + 11437, + 7920.34 + ], + [ + 1603052100000, + 11437, + 11438, + 11437, + 11437, + 105019.5 + ], + [ + 1603052160000, + 11437, + 11437, + 11437, + 11437, + 2520 + ], + [ + 1603052220000, + 11437, + 11437, + 11434.5, + 11434.5, + 37395.36 + ], + [ + 1603052280000, + 11434.5, + 11434.5, + 11431.5, + 11432, + 30619 + ], + [ + 1603052340000, + 11432, + 11432.5, + 11432, + 11432.5, + 1680.08 + ], + [ + 1603052400000, + 11432, + 11432, + 11432, + 11432, + 14020 + ], + [ + 1603052460000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 76960 + ], + [ + 1603052520000, + 11432.5, + 11435.5, + 11430.5, + 11431, + 207589.68 + ], + [ + 1603052580000, + 11433, + 11435, + 11428.5, + 11432.5, + 900744.8 + ], + [ + 1603052640000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 40 + ], + [ + 1603052700000, + 11432.5, + 11432.5, + 11432, + 11432.5, + 62460.14 + ], + [ + 1603052760000, + 11432.5, + 11432.5, + 11429, + 11429, + 609749.06 + ], + [ + 1603052820000, + 11428.5, + 11428.5, + 11419.5, + 11420, + 797261.4 + ], + [ + 1603052880000, + 11420, + 11429, + 11420, + 11429, + 606527.48 + ], + [ + 1603052940000, + 11429, + 11432.5, + 11429, + 11432, + 130345.84 + ], + [ + 1603053000000, + 11432, + 11432.5, + 11432, + 11432.5, + 480 + ], + [ + 1603053060000, + 11433, + 11436, + 11433, + 11436, + 98662.9 + ], + [ + 1603053120000, + 11436, + 11439, + 11435.5, + 11438.5, + 634456.82 + ], + [ + 1603053180000, + 11438.5, + 11441, + 11436.5, + 11441, + 222150.98 + ], + [ + 1603053240000, + 11441, + 11441, + 11441, + 11441, + 1000 + ], + [ + 1603053300000, + 11441, + 11441, + 11441, + 11441, + 60400 + ], + [ + 1603053360000, + 11441, + 11441, + 11440, + 11440, + 18599.24 + ], + [ + 1603053420000, + 11440.5, + 11440.5, + 11440, + 11440.5, + 14760.24 + ], + [ + 1603053480000, + 11441, + 11441, + 11441, + 11441, + 100 + ], + [ + 1603053540000, + 11441, + 11441, + 11441, + 11441, + 0 + ], + [ + 1603053600000, + 11441, + 11445.5, + 11441, + 11445.5, + 400083.7 + ], + [ + 1603053660000, + 11442.5, + 11442.5, + 11442, + 11442, + 16439.7 + ], + [ + 1603053720000, + 11442.5, + 11443, + 11442.5, + 11443, + 1860.06 + ], + [ + 1603053780000, + 11443, + 11444, + 11436, + 11436, + 647427.74 + ], + [ + 1603053840000, + 11436, + 11436, + 11435.5, + 11436, + 160246.88 + ], + [ + 1603053900000, + 11436, + 11436.5, + 11436, + 11436.5, + 2560.1 + ], + [ + 1603053960000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 380 + ], + [ + 1603054020000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 5000 + ], + [ + 1603054080000, + 11437.5, + 11440, + 11437.5, + 11440, + 10041.34 + ], + [ + 1603054140000, + 11440, + 11440, + 11440, + 11440, + 2600 + ], + [ + 1603054200000, + 11440, + 11440, + 11440, + 11440, + 400 + ], + [ + 1603054260000, + 11440.5, + 11440.5, + 11438.5, + 11439, + 413342.18 + ], + [ + 1603054320000, + 11439, + 11439, + 11439, + 11439, + 260 + ], + [ + 1603054380000, + 11439, + 11442, + 11439, + 11442, + 60242.98 + ], + [ + 1603054440000, + 11442, + 11442, + 11441.5, + 11441.5, + 5059.92 + ], + [ + 1603054500000, + 11442, + 11442, + 11441.5, + 11442, + 78740.04 + ], + [ + 1603054560000, + 11442, + 11442, + 11442, + 11442, + 2880 + ], + [ + 1603054620000, + 11442, + 11442, + 11442, + 11442, + 1640 + ], + [ + 1603054680000, + 11442, + 11442, + 11442, + 11442, + 0 + ], + [ + 1603054740000, + 11442, + 11442, + 11442, + 11442, + 800 + ], + [ + 1603054800000, + 11441.5, + 11441.5, + 11439.5, + 11439.5, + 189623.26 + ], + [ + 1603054860000, + 11439.5, + 11439.5, + 11439.5, + 11439.5, + 0 + ], + [ + 1603054920000, + 11439.5, + 11439.5, + 11439.5, + 11439.5, + 0 + ], + [ + 1603054980000, + 11439.5, + 11439.5, + 11439.5, + 11439.5, + 0 + ], + [ + 1603055040000, + 11440, + 11440, + 11439.5, + 11440, + 121960.6 + ], + [ + 1603055100000, + 11440, + 11440.5, + 11440, + 11440.5, + 14840.14 + ], + [ + 1603055160000, + 11440.5, + 11441, + 11440.5, + 11441, + 70722.08 + ], + [ + 1603055220000, + 11441, + 11443, + 11441, + 11443, + 100132.04 + ], + [ + 1603055280000, + 11443, + 11444.5, + 11443, + 11444.5, + 70528.06 + ], + [ + 1603055340000, + 11444.5, + 11448.5, + 11444.5, + 11447.5, + 135786.56 + ], + [ + 1603055400000, + 11447.5, + 11447.5, + 11447, + 11447.5, + 9500 + ], + [ + 1603055460000, + 11448, + 11448, + 11448, + 11448, + 3640 + ], + [ + 1603055520000, + 11448, + 11448.5, + 11448, + 11448.5, + 62482.02 + ], + [ + 1603055580000, + 11448.5, + 11450.5, + 11448, + 11448, + 271864.28 + ], + [ + 1603055640000, + 11449.5, + 11449.5, + 11449.5, + 11449.5, + 420 + ], + [ + 1603055700000, + 11449, + 11449, + 11449, + 11449, + 400 + ], + [ + 1603055760000, + 11450, + 11450, + 11449, + 11449, + 26439.34 + ], + [ + 1603055820000, + 11449, + 11450, + 11449, + 11450, + 235869.88 + ], + [ + 1603055880000, + 11450, + 11450, + 11450, + 11450, + 0 + ], + [ + 1603055940000, + 11450, + 11450, + 11450, + 11450, + 0 + ], + [ + 1603056000000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 40 + ], + [ + 1603056060000, + 11450, + 11450.5, + 11450, + 11450, + 85099.78 + ], + [ + 1603056120000, + 11450, + 11450, + 11450, + 11450, + 3680 + ], + [ + 1603056180000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 40 + ], + [ + 1603056240000, + 11450.5, + 11453, + 11450.5, + 11453, + 57671.3 + ], + [ + 1603056300000, + 11453, + 11456, + 11453, + 11456, + 49729.12 + ], + [ + 1603056360000, + 11455.5, + 11456, + 11455.5, + 11456, + 72320.1 + ], + [ + 1603056420000, + 11456, + 11456, + 11456, + 11456, + 617140 + ], + [ + 1603056480000, + 11456.5, + 11456.5, + 11456.5, + 11456.5, + 1540 + ], + [ + 1603056540000, + 11456, + 11456.5, + 11456, + 11456, + 36719.98 + ], + [ + 1603056600000, + 11456.5, + 11457, + 11456.5, + 11457, + 6760.22 + ], + [ + 1603056660000, + 11457, + 11457, + 11457, + 11457, + 80 + ], + [ + 1603056720000, + 11457, + 11457, + 11457, + 11457, + 40 + ], + [ + 1603056780000, + 11457, + 11457, + 11457, + 11457, + 760 + ], + [ + 1603056840000, + 11456.5, + 11456.5, + 11452.5, + 11452.5, + 115814.02 + ], + [ + 1603056900000, + 11453, + 11456, + 11452.5, + 11456, + 121854.92 + ], + [ + 1603056960000, + 11456, + 11456, + 11456, + 11456, + 36080 + ], + [ + 1603057020000, + 11456, + 11460, + 11456, + 11460, + 31044.72 + ], + [ + 1603057080000, + 11460, + 11460, + 11460, + 11460, + 0 + ], + [ + 1603057140000, + 11460, + 11462, + 11460, + 11462, + 14161.14 + ], + [ + 1603057200000, + 11462, + 11462, + 11462, + 11462, + 40 + ], + [ + 1603057260000, + 11462, + 11462, + 11462, + 11462, + 180 + ], + [ + 1603057320000, + 11462, + 11463, + 11462, + 11463, + 4000.08 + ], + [ + 1603057380000, + 11462.5, + 11462.5, + 11462, + 11462, + 22939.78 + ], + [ + 1603057440000, + 11462, + 11462.5, + 11461.5, + 11461.5, + 8219.96 + ], + [ + 1603057500000, + 11461.5, + 11461.5, + 11460, + 11460, + 46035.42 + ], + [ + 1603057560000, + 11460, + 11460, + 11460, + 11460, + 0 + ], + [ + 1603057620000, + 11460, + 11460, + 11459.5, + 11459.5, + 1919.96 + ], + [ + 1603057680000, + 11459.5, + 11459.5, + 11455.5, + 11455.5, + 23596.56 + ], + [ + 1603057740000, + 11455, + 11455, + 11454.5, + 11454.5, + 3119.96 + ], + [ + 1603057800000, + 11454.5, + 11454.5, + 11452, + 11452, + 40636.08 + ], + [ + 1603057860000, + 11452, + 11452, + 11449, + 11449, + 226346.28 + ], + [ + 1603057920000, + 11449, + 11449, + 11449, + 11449, + 660 + ], + [ + 1603057980000, + 11449.5, + 11453.5, + 11449.5, + 11453.5, + 28205.84 + ], + [ + 1603058040000, + 11453.5, + 11457, + 11453.5, + 11457, + 206111.9 + ], + [ + 1603058100000, + 11457, + 11458, + 11457, + 11458, + 45800.04 + ], + [ + 1603058160000, + 11458, + 11458, + 11458, + 11458, + 40 + ], + [ + 1603058220000, + 11458, + 11458.5, + 11458, + 11458.5, + 4900.1 + ], + [ + 1603058280000, + 11459, + 11459, + 11459, + 11459, + 7200 + ], + [ + 1603058340000, + 11459, + 11459, + 11459, + 11459, + 0 + ], + [ + 1603058400000, + 11459, + 11459.5, + 11458, + 11458, + 71838.08 + ], + [ + 1603058460000, + 11458, + 11458, + 11458, + 11458, + 0 + ], + [ + 1603058520000, + 11458, + 11458.5, + 11457, + 11457.5, + 298226.2 + ], + [ + 1603058580000, + 11458, + 11462.5, + 11458, + 11462.5, + 226142.42 + ], + [ + 1603058640000, + 11462.5, + 11463.5, + 11462.5, + 11463.5, + 24601.66 + ], + [ + 1603058700000, + 11463.5, + 11464, + 11463.5, + 11464, + 10000.24 + ], + [ + 1603058760000, + 11464, + 11464, + 11464, + 11464, + 0 + ], + [ + 1603058820000, + 11464, + 11468, + 11464, + 11467, + 235024.62 + ], + [ + 1603058880000, + 11467.5, + 11467.5, + 11467.5, + 11467.5, + 132040 + ], + [ + 1603058940000, + 11467, + 11467.5, + 11467, + 11467.5, + 2560.06 + ], + [ + 1603059000000, + 11467.5, + 11469, + 11467.5, + 11469, + 17780.98 + ], + [ + 1603059060000, + 11469.5, + 11470, + 11469.5, + 11470, + 61162.58 + ], + [ + 1603059120000, + 11470, + 11470, + 11470, + 11470, + 40 + ], + [ + 1603059180000, + 11469.5, + 11469.5, + 11469.5, + 11469.5, + 9420 + ], + [ + 1603059240000, + 11470, + 11470, + 11470, + 11470, + 880 + ], + [ + 1603059300000, + 11470, + 11470, + 11470, + 11470, + 36560 + ], + [ + 1603059360000, + 11470.5, + 11470.5, + 11467, + 11467, + 173266.52 + ], + [ + 1603059420000, + 11466.5, + 11466.5, + 11464.5, + 11464.5, + 28257.8 + ], + [ + 1603059480000, + 11464.5, + 11466.5, + 11464.5, + 11466.5, + 57964.74 + ], + [ + 1603059540000, + 11466, + 11466.5, + 11466, + 11466, + 4739.96 + ], + [ + 1603059600000, + 11466, + 11466, + 11460, + 11460.5, + 160153.08 + ], + [ + 1603059660000, + 11460, + 11460, + 11459, + 11459, + 59857.04 + ], + [ + 1603059720000, + 11459, + 11460.5, + 11459, + 11460.5, + 66627.02 + ], + [ + 1603059780000, + 11461.5, + 11461.5, + 11456.5, + 11458.5, + 201078.86 + ], + [ + 1603059840000, + 11458.5, + 11459, + 11458.5, + 11458.5, + 18000 + ], + [ + 1603059900000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 0 + ], + [ + 1603059960000, + 11458.5, + 11459, + 11458.5, + 11459, + 24961.04 + ], + [ + 1603060020000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 5900 + ], + [ + 1603060080000, + 11459, + 11462, + 11459, + 11462, + 160858.58 + ], + [ + 1603060140000, + 11462, + 11462, + 11462, + 11462, + 0 + ], + [ + 1603060200000, + 11462, + 11462, + 11458.5, + 11458.5, + 93347.26 + ], + [ + 1603060260000, + 11458, + 11458, + 11454, + 11454, + 118459.96 + ], + [ + 1603060320000, + 11454, + 11455.5, + 11454, + 11455.5, + 32241.18 + ], + [ + 1603060380000, + 11456.5, + 11458, + 11456.5, + 11458, + 5720.42 + ], + [ + 1603060440000, + 11458.5, + 11458.5, + 11458.5, + 11458.5, + 60 + ], + [ + 1603060500000, + 11458.5, + 11462, + 11458.5, + 11462, + 17201.86 + ], + [ + 1603060560000, + 11462, + 11462, + 11462, + 11462, + 5740 + ], + [ + 1603060620000, + 11462.5, + 11462.5, + 11462.5, + 11462.5, + 40 + ], + [ + 1603060680000, + 11462.5, + 11462.5, + 11462.5, + 11462.5, + 0 + ], + [ + 1603060740000, + 11462.5, + 11463.5, + 11462.5, + 11463.5, + 3400.08 + ], + [ + 1603060800000, + 11464, + 11466.5, + 11464, + 11466.5, + 37027.12 + ], + [ + 1603060860000, + 11467, + 11467, + 11467, + 11467, + 40 + ], + [ + 1603060920000, + 11467, + 11468.5, + 11467, + 11468.5, + 25141.9 + ], + [ + 1603060980000, + 11468.5, + 11471, + 11468.5, + 11471, + 176711 + ], + [ + 1603061040000, + 11469, + 11469, + 11469, + 11469, + 1000 + ], + [ + 1603061100000, + 11469, + 11469, + 11469, + 11469, + 40 + ], + [ + 1603061160000, + 11468.5, + 11468.5, + 11465.5, + 11468.5, + 150318.44 + ], + [ + 1603061220000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 0 + ], + [ + 1603061280000, + 11469.5, + 11472.5, + 11469.5, + 11472.5, + 15241.16 + ], + [ + 1603061340000, + 11472.5, + 11475, + 11472.5, + 11475, + 138689.02 + ], + [ + 1603061400000, + 11475, + 11476.5, + 11475, + 11476.5, + 696850.88 + ], + [ + 1603061460000, + 11476.5, + 11477.5, + 11473.5, + 11476, + 1160983.96 + ], + [ + 1603061520000, + 11476, + 11476, + 11474, + 11474, + 11698.7 + ], + [ + 1603061580000, + 11474, + 11474.5, + 11472, + 11472.5, + 89395.88 + ], + [ + 1603061640000, + 11473, + 11473, + 11472.5, + 11472.5, + 6659.98 + ], + [ + 1603061700000, + 11472.5, + 11475.5, + 11470, + 11475.5, + 124297.1 + ], + [ + 1603061760000, + 11476, + 11477.5, + 11476, + 11477.5, + 26680.3 + ], + [ + 1603061820000, + 11478, + 11478, + 11474.5, + 11474.5, + 14237.64 + ], + [ + 1603061880000, + 11473.5, + 11473.5, + 11468, + 11468, + 319329.8 + ], + [ + 1603061940000, + 11467.5, + 11467.5, + 11467.5, + 11467.5, + 114680 + ], + [ + 1603062000000, + 11467.5, + 11468, + 11462, + 11462, + 148815.5 + ], + [ + 1603062060000, + 11462.5, + 11462.5, + 11462, + 11462, + 8520 + ], + [ + 1603062120000, + 11462.5, + 11464, + 11462.5, + 11464, + 128796.44 + ], + [ + 1603062180000, + 11465.5, + 11475.5, + 11465.5, + 11475.5, + 158384.78 + ], + [ + 1603062240000, + 11474.5, + 11478, + 11474.5, + 11478, + 130597.6 + ], + [ + 1603062300000, + 11477.5, + 11478, + 11477, + 11477, + 137797.12 + ], + [ + 1603062360000, + 11477.5, + 11477.5, + 11477, + 11477, + 46060 + ], + [ + 1603062420000, + 11476.5, + 11477, + 11476.5, + 11477, + 54402 + ], + [ + 1603062480000, + 11477, + 11478.5, + 11477, + 11478.5, + 14260.3 + ], + [ + 1603062540000, + 11478.5, + 11482.5, + 11478.5, + 11482.5, + 122200.64 + ], + [ + 1603062600000, + 11482.5, + 11482.5, + 11482, + 11482, + 48839.66 + ], + [ + 1603062660000, + 11482.5, + 11485, + 11482.5, + 11484, + 115120.14 + ], + [ + 1603062720000, + 11484, + 11484, + 11478, + 11478, + 90395.32 + ], + [ + 1603062780000, + 11478, + 11480, + 11478, + 11479.5, + 38379.46 + ], + [ + 1603062840000, + 11480, + 11482.5, + 11480, + 11482.5, + 13201.66 + ], + [ + 1603062900000, + 11483.5, + 11488, + 11483.5, + 11488, + 102423.1 + ], + [ + 1603062960000, + 11487.5, + 11487.5, + 11480.5, + 11480.5, + 136566.68 + ], + [ + 1603063020000, + 11480.5, + 11481, + 11480.5, + 11481, + 60 + ], + [ + 1603063080000, + 11481, + 11481, + 11473, + 11473, + 133735.84 + ], + [ + 1603063140000, + 11473, + 11473, + 11473, + 11473, + 0 + ], + [ + 1603063200000, + 11473, + 11473.5, + 11472.5, + 11473.5, + 129549.38 + ], + [ + 1603063260000, + 11473, + 11473, + 11465.5, + 11466.5, + 1218843.6 + ], + [ + 1603063320000, + 11466, + 11468, + 11466, + 11468, + 232671.32 + ], + [ + 1603063380000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 1740 + ], + [ + 1603063440000, + 11468.5, + 11468.5, + 11468, + 11468, + 21839.06 + ], + [ + 1603063500000, + 11468.5, + 11473, + 11466.5, + 11467.5, + 426780.86 + ], + [ + 1603063560000, + 11467.5, + 11467.5, + 11466, + 11466, + 61153.18 + ], + [ + 1603063620000, + 11466.5, + 11469, + 11466.5, + 11469, + 148669.48 + ], + [ + 1603063680000, + 11469, + 11470, + 11469, + 11470, + 3440.02 + ], + [ + 1603063740000, + 11471, + 11471, + 11471, + 11471, + 940 + ], + [ + 1603063800000, + 11471, + 11472, + 11471, + 11472, + 9940.22 + ], + [ + 1603063860000, + 11472, + 11472, + 11472, + 11472, + 0 + ], + [ + 1603063920000, + 11472, + 11472, + 11472, + 11472, + 0 + ], + [ + 1603063980000, + 11472.5, + 11472.5, + 11472, + 11472, + 1240 + ], + [ + 1603064040000, + 11472, + 11472, + 11472, + 11472, + 0 + ], + [ + 1603064100000, + 11472, + 11472, + 11472, + 11472, + 2000 + ], + [ + 1603064160000, + 11472, + 11472, + 11472, + 11472, + 0 + ], + [ + 1603064220000, + 11472.5, + 11472.5, + 11472.5, + 11472.5, + 40 + ], + [ + 1603064280000, + 11472, + 11472, + 11471.5, + 11472, + 106001.9 + ], + [ + 1603064340000, + 11472, + 11479.5, + 11472, + 11479, + 203464.72 + ], + [ + 1603064400000, + 11479.5, + 11481, + 11479, + 11481, + 101650.96 + ], + [ + 1603064460000, + 11481.5, + 11481.5, + 11481.5, + 11481.5, + 40 + ], + [ + 1603064520000, + 11481, + 11481, + 11475, + 11475, + 77329.98 + ], + [ + 1603064580000, + 11475, + 11486.5, + 11475, + 11486.5, + 285624.5 + ], + [ + 1603064640000, + 11486.5, + 11498, + 11485.5, + 11492, + 523646.04 + ], + [ + 1603064700000, + 11491.5, + 11497.5, + 11491.5, + 11493.5, + 598001.92 + ], + [ + 1603064760000, + 11493, + 11493, + 11483.5, + 11484, + 117717.34 + ], + [ + 1603064820000, + 11484, + 11485.5, + 11484, + 11485, + 303860.08 + ], + [ + 1603064880000, + 11485.5, + 11485.5, + 11485.5, + 11485.5, + 20000 + ], + [ + 1603064940000, + 11485.5, + 11490, + 11485.5, + 11490, + 120681.56 + ], + [ + 1603065000000, + 11490.5, + 11495, + 11490.5, + 11495, + 20362.54 + ], + [ + 1603065060000, + 11495, + 11497, + 11495, + 11497, + 25242.18 + ], + [ + 1603065120000, + 11496.5, + 11497.5, + 11495, + 11497.5, + 295653.82 + ], + [ + 1603065180000, + 11497.5, + 11497.5, + 11497, + 11497.5, + 46920.1 + ], + [ + 1603065240000, + 11498, + 11499, + 11498, + 11498.5, + 102582.24 + ], + [ + 1603065300000, + 11498.5, + 11520, + 11498.5, + 11520, + 2466976.14 + ], + [ + 1603065360000, + 11519, + 11521, + 11504, + 11511, + 2070914.36 + ], + [ + 1603065420000, + 11513, + 11515, + 11511, + 11511, + 768217.7 + ], + [ + 1603065480000, + 11511, + 11511.5, + 11504, + 11506, + 429313.5 + ], + [ + 1603065540000, + 11506, + 11516.5, + 11506, + 11514.5, + 356807.5 + ], + [ + 1603065600000, + 11514.5, + 11528, + 11514.5, + 11520.5, + 1672003.32 + ], + [ + 1603065660000, + 11521, + 11528.5, + 11521, + 11528.5, + 64520.1 + ], + [ + 1603065720000, + 11529, + 11546.5, + 11529, + 11538.5, + 2048425.54 + ], + [ + 1603065780000, + 11539, + 11543.5, + 11528, + 11528.5, + 1262440.74 + ], + [ + 1603065840000, + 11528, + 11532.5, + 11521, + 11521, + 791312.42 + ], + [ + 1603065900000, + 11520.5, + 11524, + 11520.5, + 11523.5, + 93945.56 + ], + [ + 1603065960000, + 11524, + 11524, + 11518.5, + 11519, + 285879.62 + ], + [ + 1603066020000, + 11519.5, + 11523, + 11514, + 11514.5, + 481357.18 + ], + [ + 1603066080000, + 11514.5, + 11524.5, + 11512, + 11524, + 563678.44 + ], + [ + 1603066140000, + 11524.5, + 11526.5, + 11518, + 11518.5, + 844479.56 + ], + [ + 1603066200000, + 11518.5, + 11518.5, + 11505, + 11507, + 5545440.98 + ], + [ + 1603066260000, + 11507, + 11507.5, + 11493, + 11504.5, + 2294431.32 + ], + [ + 1603066320000, + 11504, + 11504, + 11498, + 11498.5, + 625685 + ], + [ + 1603066380000, + 11499.5, + 11504, + 11496, + 11502, + 515820.04 + ], + [ + 1603066440000, + 11503.5, + 11503.5, + 11503, + 11503, + 1359.96 + ], + [ + 1603066500000, + 11503, + 11503, + 11492, + 11494, + 315980.72 + ], + [ + 1603066560000, + 11492.5, + 11495.5, + 11481, + 11481, + 1465216.26 + ], + [ + 1603066620000, + 11481, + 11484.5, + 11477, + 11481.5, + 901500.74 + ], + [ + 1603066680000, + 11481.5, + 11484, + 11481.5, + 11484, + 46424.64 + ], + [ + 1603066740000, + 11484, + 11484, + 11481, + 11483.5, + 274809.96 + ], + [ + 1603066800000, + 11483.5, + 11484, + 11481.5, + 11481.5, + 213774.32 + ], + [ + 1603066860000, + 11481, + 11481, + 11478, + 11478.5, + 27915.7 + ], + [ + 1603066920000, + 11478, + 11483, + 11476.5, + 11483, + 166774.92 + ], + [ + 1603066980000, + 11483, + 11483.5, + 11483, + 11483.5, + 5800.02 + ], + [ + 1603067040000, + 11483, + 11483, + 11477, + 11477, + 68301.06 + ], + [ + 1603067100000, + 11476.5, + 11482, + 11476.5, + 11481.5, + 237980.96 + ], + [ + 1603067160000, + 11482.5, + 11483.5, + 11482.5, + 11483.5, + 2800.2 + ], + [ + 1603067220000, + 11483.5, + 11485.5, + 11483.5, + 11485.5, + 3760.36 + ], + [ + 1603067280000, + 11485, + 11485, + 11483, + 11483, + 2319.9 + ], + [ + 1603067340000, + 11483.5, + 11483.5, + 11483.5, + 11483.5, + 80 + ], + [ + 1603067400000, + 11483, + 11483, + 11480.5, + 11480.5, + 34874.34 + ], + [ + 1603067460000, + 11480, + 11480, + 11478, + 11478, + 68289.98 + ], + [ + 1603067520000, + 11478, + 11478, + 11478, + 11478, + 65640 + ], + [ + 1603067580000, + 11478, + 11478, + 11478, + 11478, + 40 + ], + [ + 1603067640000, + 11478, + 11478, + 11478, + 11478, + 0 + ], + [ + 1603067700000, + 11477.5, + 11477.5, + 11477, + 11477, + 17039.5 + ], + [ + 1603067760000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 2340 + ], + [ + 1603067820000, + 11476, + 11476, + 11476, + 11476, + 5480 + ], + [ + 1603067880000, + 11475.5, + 11475.5, + 11475.5, + 11475.5, + 5500 + ], + [ + 1603067940000, + 11475.5, + 11475.5, + 11475.5, + 11475.5, + 0 + ], + [ + 1603068000000, + 11475, + 11475.5, + 11475, + 11475, + 41119.82 + ], + [ + 1603068060000, + 11474.5, + 11474.5, + 11474, + 11474, + 5859.96 + ], + [ + 1603068120000, + 11474, + 11474, + 11472, + 11472, + 31377.68 + ], + [ + 1603068180000, + 11472, + 11483, + 11472, + 11482.5, + 1340935.3 + ], + [ + 1603068240000, + 11482, + 11482, + 11473.5, + 11474.5, + 93595.2 + ], + [ + 1603068300000, + 11475, + 11475.5, + 11475, + 11475.5, + 6120.26 + ], + [ + 1603068360000, + 11475, + 11480, + 11475, + 11480, + 10822.54 + ], + [ + 1603068420000, + 11479.5, + 11479.5, + 11479, + 11479, + 7179.74 + ], + [ + 1603068480000, + 11479, + 11479, + 11473, + 11473, + 225165.84 + ], + [ + 1603068540000, + 11473, + 11477.5, + 11473, + 11477.5, + 20427.88 + ], + [ + 1603068600000, + 11477.5, + 11477.5, + 11477.5, + 11477.5, + 16000 + ], + [ + 1603068660000, + 11477.5, + 11477.5, + 11477.5, + 11477.5, + 60 + ], + [ + 1603068720000, + 11477.5, + 11477.5, + 11477.5, + 11477.5, + 0 + ], + [ + 1603068780000, + 11477, + 11477, + 11467, + 11471, + 231235.38 + ], + [ + 1603068840000, + 11470.5, + 11470.5, + 11456.5, + 11465.5, + 366152.22 + ], + [ + 1603068900000, + 11466, + 11467.5, + 11465.5, + 11467.5, + 11180.92 + ], + [ + 1603068960000, + 11467.5, + 11469.5, + 11467.5, + 11469.5, + 50140.58 + ], + [ + 1603069020000, + 11470, + 11471, + 11470, + 11471, + 125267.22 + ], + [ + 1603069080000, + 11471, + 11471, + 11470.5, + 11471, + 118740.18 + ], + [ + 1603069140000, + 11471, + 11478.5, + 11471, + 11478.5, + 41472.06 + ], + [ + 1603069200000, + 11478, + 11478, + 11476, + 11476, + 82409.42 + ], + [ + 1603069260000, + 11474.5, + 11475, + 11474.5, + 11475, + 6120.06 + ], + [ + 1603069320000, + 11476, + 11476, + 11476, + 11476, + 40 + ], + [ + 1603069380000, + 11476, + 11480, + 11476, + 11479, + 201236.08 + ], + [ + 1603069440000, + 11479, + 11479.5, + 11479, + 11479.5, + 220683.06 + ], + [ + 1603069500000, + 11479, + 11479, + 11476, + 11476.5, + 14118.32 + ], + [ + 1603069560000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 20040 + ], + [ + 1603069620000, + 11476, + 11476, + 11471.5, + 11471.5, + 209897.2 + ], + [ + 1603069680000, + 11471.5, + 11473.5, + 11470.5, + 11473.5, + 96791.24 + ], + [ + 1603069740000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 0 + ], + [ + 1603069800000, + 11474, + 11474, + 11474, + 11474, + 60 + ], + [ + 1603069860000, + 11474, + 11474, + 11473.5, + 11473.5, + 100 + ], + [ + 1603069920000, + 11474, + 11474, + 11474, + 11474, + 40 + ], + [ + 1603069980000, + 11473.5, + 11478.5, + 11473.5, + 11478.5, + 54723.82 + ], + [ + 1603070040000, + 11478.5, + 11480.5, + 11478.5, + 11480, + 20039.38 + ], + [ + 1603070100000, + 11480, + 11481, + 11480, + 11481, + 22801.24 + ], + [ + 1603070160000, + 11481.5, + 11483.5, + 11481.5, + 11483.5, + 5920.5 + ], + [ + 1603070220000, + 11483.5, + 11483.5, + 11483.5, + 11483.5, + 0 + ], + [ + 1603070280000, + 11483.5, + 11486.5, + 11483.5, + 11486.5, + 15082.14 + ], + [ + 1603070340000, + 11486.5, + 11489, + 11486, + 11486, + 265305.46 + ], + [ + 1603070400000, + 11486, + 11486.5, + 11486, + 11486, + 25540 + ], + [ + 1603070460000, + 11486, + 11486.5, + 11484, + 11484, + 221497.98 + ], + [ + 1603070520000, + 11483.5, + 11483.5, + 11480, + 11480.5, + 23659.56 + ], + [ + 1603070580000, + 11480.5, + 11482, + 11480.5, + 11482, + 41921.16 + ], + [ + 1603070640000, + 11482.5, + 11482.5, + 11482.5, + 11482.5, + 40 + ], + [ + 1603070700000, + 11482.5, + 11482.5, + 11482.5, + 11482.5, + 48700 + ], + [ + 1603070760000, + 11482.5, + 11482.5, + 11480.5, + 11480.5, + 11098.62 + ], + [ + 1603070820000, + 11480.5, + 11480.5, + 11477, + 11477, + 42498.68 + ], + [ + 1603070880000, + 11476.5, + 11476.5, + 11474, + 11474, + 245492.88 + ], + [ + 1603070940000, + 11474, + 11474, + 11474, + 11474, + 3200 + ], + [ + 1603071000000, + 11474, + 11474, + 11474, + 11474, + 40 + ], + [ + 1603071060000, + 11474, + 11474.5, + 11474, + 11474.5, + 5940.16 + ], + [ + 1603071120000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 0 + ], + [ + 1603071180000, + 11474.5, + 11474.5, + 11470.5, + 11470.5, + 24454.1 + ], + [ + 1603071240000, + 11471, + 11471, + 11471, + 11471, + 14980 + ], + [ + 1603071300000, + 11471, + 11471, + 11471, + 11471, + 0 + ], + [ + 1603071360000, + 11471, + 11471, + 11471, + 11471, + 0 + ], + [ + 1603071420000, + 11471, + 11471, + 11471, + 11471, + 40 + ], + [ + 1603071480000, + 11471, + 11472.5, + 11471, + 11472.5, + 3520.34 + ], + [ + 1603071540000, + 11472, + 11472, + 11471, + 11471, + 15999.9 + ], + [ + 1603071600000, + 11471, + 11471, + 11471, + 11471, + 0 + ], + [ + 1603071660000, + 11471, + 11471, + 11471, + 11471, + 12000 + ], + [ + 1603071720000, + 11471.5, + 11476.5, + 11471.5, + 11476.5, + 114213.28 + ], + [ + 1603071780000, + 11476.5, + 11476.5, + 11473, + 11473, + 66528.36 + ], + [ + 1603071840000, + 11472, + 11472, + 11472, + 11472, + 220 + ], + [ + 1603071900000, + 11471.5, + 11471.5, + 11471.5, + 11471.5, + 136520 + ], + [ + 1603071960000, + 11472, + 11472.5, + 11471.5, + 11472.5, + 46664.04 + ], + [ + 1603072020000, + 11473, + 11475, + 11473, + 11475, + 28023.4 + ], + [ + 1603072080000, + 11476, + 11477.5, + 11476, + 11477.5, + 242874.32 + ], + [ + 1603072140000, + 11477, + 11477, + 11473, + 11473, + 87886.02 + ], + [ + 1603072200000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 40 + ], + [ + 1603072260000, + 11473.5, + 11476.5, + 11473.5, + 11476.5, + 1040.26 + ], + [ + 1603072320000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 0 + ], + [ + 1603072380000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 2400 + ], + [ + 1603072440000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 140 + ], + [ + 1603072500000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 20 + ], + [ + 1603072560000, + 11476, + 11476, + 11476, + 11476, + 8240 + ], + [ + 1603072620000, + 11476, + 11476, + 11476, + 11476, + 0 + ], + [ + 1603072680000, + 11476.5, + 11476.5, + 11476.5, + 11476.5, + 20 + ], + [ + 1603072740000, + 11476.5, + 11476.5, + 11465.5, + 11465.5, + 330092.06 + ], + [ + 1603072800000, + 11470.5, + 11476.5, + 11466.5, + 11476.5, + 145390.76 + ], + [ + 1603072860000, + 11476.5, + 11480.5, + 11476.5, + 11480.5, + 57612.92 + ], + [ + 1603072920000, + 11480.5, + 11480.5, + 11480.5, + 11480.5, + 20 + ], + [ + 1603072980000, + 11480.5, + 11480.5, + 11479, + 11479, + 229387.38 + ], + [ + 1603073040000, + 11479, + 11479, + 11477, + 11477, + 121962.98 + ], + [ + 1603073100000, + 11477, + 11477, + 11477, + 11477, + 11480 + ], + [ + 1603073160000, + 11477, + 11477, + 11477, + 11477, + 48860 + ], + [ + 1603073220000, + 11477, + 11477, + 11477, + 11477, + 11320 + ], + [ + 1603073280000, + 11476.5, + 11476.5, + 11475.5, + 11475.5, + 8759.62 + ], + [ + 1603073340000, + 11475.5, + 11475.5, + 11475.5, + 11475.5, + 0 + ], + [ + 1603073400000, + 11475.5, + 11475.5, + 11475.5, + 11475.5, + 20 + ], + [ + 1603073460000, + 11475, + 11475.5, + 11475, + 11475.5, + 60 + ], + [ + 1603073520000, + 11475.5, + 11478.5, + 11475, + 11478.5, + 155032.08 + ], + [ + 1603073580000, + 11478, + 11478, + 11478, + 11478, + 40 + ], + [ + 1603073640000, + 11478.5, + 11478.5, + 11478.5, + 11478.5, + 20 + ], + [ + 1603073700000, + 11478.5, + 11478.5, + 11472, + 11472, + 94641.32 + ], + [ + 1603073760000, + 11472, + 11472, + 11468.5, + 11470.5, + 242451.56 + ], + [ + 1603073820000, + 11470, + 11470, + 11470, + 11470, + 20 + ], + [ + 1603073880000, + 11470, + 11470.5, + 11470, + 11470.5, + 2540.1 + ], + [ + 1603073940000, + 11470.5, + 11470.5, + 11470, + 11470, + 80 + ], + [ + 1603074000000, + 11470, + 11470, + 11467.5, + 11467.5, + 35275.38 + ], + [ + 1603074060000, + 11467, + 11467, + 11460.5, + 11460.5, + 54341.18 + ], + [ + 1603074120000, + 11461, + 11461.5, + 11461, + 11461.5, + 112540.38 + ], + [ + 1603074180000, + 11461.5, + 11461.5, + 11461.5, + 11461.5, + 20 + ], + [ + 1603074240000, + 11461, + 11461.5, + 11461, + 11461.5, + 45861 + ], + [ + 1603074300000, + 11461.5, + 11463, + 11461.5, + 11463, + 57020.94 + ], + [ + 1603074360000, + 11463, + 11463, + 11462.5, + 11463, + 22980.98 + ], + [ + 1603074420000, + 11463, + 11463, + 11462.5, + 11462.5, + 80 + ], + [ + 1603074480000, + 11463, + 11463, + 11463, + 11463, + 4000 + ], + [ + 1603074540000, + 11462.5, + 11463, + 11462.5, + 11463, + 60 + ], + [ + 1603074600000, + 11462.5, + 11462.5, + 11452, + 11457.5, + 369945.78 + ], + [ + 1603074660000, + 11457, + 11457, + 11454.5, + 11456, + 243233.34 + ], + [ + 1603074720000, + 11456, + 11456, + 11456, + 11456, + 60 + ], + [ + 1603074780000, + 11455.5, + 11455.5, + 11453.5, + 11453.5, + 2959.72 + ], + [ + 1603074840000, + 11454, + 11454, + 11450, + 11450, + 15796.22 + ], + [ + 1603074900000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 40 + ], + [ + 1603074960000, + 11450, + 11453, + 11450, + 11452.5, + 435923.9 + ], + [ + 1603075020000, + 11453, + 11458, + 11453, + 11458, + 238887.04 + ], + [ + 1603075080000, + 11458, + 11458, + 11448.5, + 11449, + 92936.72 + ], + [ + 1603075140000, + 11449, + 11453.5, + 11449, + 11453.5, + 44709.46 + ], + [ + 1603075200000, + 11455, + 11456, + 11454.5, + 11456, + 48804.18 + ], + [ + 1603075260000, + 11456, + 11458.5, + 11456, + 11458.5, + 20621.18 + ], + [ + 1603075320000, + 11459, + 11459, + 11458.5, + 11458.5, + 3079.86 + ], + [ + 1603075380000, + 11459, + 11460, + 11459, + 11460, + 25782.16 + ], + [ + 1603075440000, + 11460, + 11460, + 11460, + 11460, + 0 + ], + [ + 1603075500000, + 11459.5, + 11459.5, + 11457.5, + 11457.5, + 51431.14 + ], + [ + 1603075560000, + 11457, + 11457, + 11454.5, + 11454.5, + 27477.96 + ], + [ + 1603075620000, + 11455, + 11455, + 11455, + 11455, + 120 + ], + [ + 1603075680000, + 11455, + 11455, + 11455, + 11455, + 0 + ], + [ + 1603075740000, + 11454.5, + 11454.5, + 11453, + 11453, + 45594.42 + ], + [ + 1603075800000, + 11453, + 11457, + 11453, + 11457, + 49189.92 + ], + [ + 1603075860000, + 11457.5, + 11457.5, + 11457, + 11457, + 60 + ], + [ + 1603075920000, + 11457.5, + 11462, + 11457.5, + 11462, + 216451.54 + ], + [ + 1603075980000, + 11462, + 11466.5, + 11462, + 11466.5, + 54372.14 + ], + [ + 1603076040000, + 11466.5, + 11466.5, + 11466.5, + 11466.5, + 0 + ], + [ + 1603076100000, + 11466.5, + 11466.5, + 11466, + 11466.5, + 47520 + ], + [ + 1603076160000, + 11466, + 11466, + 11465, + 11465, + 15858.8 + ], + [ + 1603076220000, + 11465, + 11465, + 11464.5, + 11464.5, + 68897.36 + ], + [ + 1603076280000, + 11464.5, + 11464.5, + 11464.5, + 11464.5, + 40 + ], + [ + 1603076340000, + 11464.5, + 11464.5, + 11464.5, + 11464.5, + 3840 + ], + [ + 1603076400000, + 11464, + 11468.5, + 11464, + 11468, + 253030.5 + ], + [ + 1603076460000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 40 + ], + [ + 1603076520000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 500 + ], + [ + 1603076580000, + 11469, + 11469, + 11469, + 11469, + 10040 + ], + [ + 1603076640000, + 11469, + 11469, + 11466.5, + 11467.5, + 70180.3 + ], + [ + 1603076700000, + 11468, + 11468, + 11468, + 11468, + 5400 + ], + [ + 1603076760000, + 11467.5, + 11467.5, + 11463, + 11463, + 78716.34 + ], + [ + 1603076820000, + 11462, + 11462, + 11459, + 11461.5, + 59084.24 + ], + [ + 1603076880000, + 11461.5, + 11461.5, + 11461.5, + 11461.5, + 0 + ], + [ + 1603076940000, + 11461.5, + 11461.5, + 11461, + 11461, + 60 + ], + [ + 1603077000000, + 11461, + 11461, + 11461, + 11461, + 0 + ], + [ + 1603077060000, + 11461.5, + 11461.5, + 11461.5, + 11461.5, + 40 + ], + [ + 1603077120000, + 11461, + 11461, + 11458.5, + 11458.5, + 12877.82 + ], + [ + 1603077180000, + 11458.5, + 11458.5, + 11457, + 11457, + 3999.66 + ], + [ + 1603077240000, + 11457, + 11457, + 11453.5, + 11453.5, + 64435.24 + ], + [ + 1603077300000, + 11453.5, + 11454, + 11452, + 11452, + 115800.34 + ], + [ + 1603077360000, + 11451.5, + 11451.5, + 11449, + 11449, + 93184.02 + ], + [ + 1603077420000, + 11449, + 11450.5, + 11449, + 11450.5, + 9081.08 + ], + [ + 1603077480000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 160 + ], + [ + 1603077540000, + 11450.5, + 11451, + 11450.5, + 11451, + 280.02 + ], + [ + 1603077600000, + 11451, + 11451, + 11449.5, + 11449.5, + 4679.64 + ], + [ + 1603077660000, + 11448.5, + 11448.5, + 11440, + 11442.5, + 362569.74 + ], + [ + 1603077720000, + 11442, + 11442, + 11438, + 11441, + 123711.32 + ], + [ + 1603077780000, + 11441, + 11441, + 11439.5, + 11439.5, + 4399.76 + ], + [ + 1603077840000, + 11439, + 11439, + 11431.5, + 11435.5, + 482706.58 + ], + [ + 1603077900000, + 11435, + 11439, + 11434.5, + 11439, + 164298.74 + ], + [ + 1603077960000, + 11439.5, + 11442, + 11439.5, + 11442, + 56303.82 + ], + [ + 1603078020000, + 11442, + 11442, + 11437, + 11437.5, + 86091.52 + ], + [ + 1603078080000, + 11437, + 11437, + 11436, + 11436, + 49579.86 + ], + [ + 1603078140000, + 11435.5, + 11435.5, + 11435.5, + 11435.5, + 580 + ], + [ + 1603078200000, + 11435.5, + 11435.5, + 11431, + 11433, + 179798.26 + ], + [ + 1603078260000, + 11434.5, + 11442.5, + 11434.5, + 11442.5, + 118982.62 + ], + [ + 1603078320000, + 11441, + 11442, + 11437.5, + 11437.5, + 70918.44 + ], + [ + 1603078380000, + 11437, + 11437, + 11433.5, + 11433.5, + 117298.76 + ], + [ + 1603078440000, + 11433.5, + 11438.5, + 11433.5, + 11438.5, + 84805.5 + ], + [ + 1603078500000, + 11438.5, + 11441.5, + 11438.5, + 11441.5, + 115675.06 + ], + [ + 1603078560000, + 11441.5, + 11442, + 11441.5, + 11442, + 1020.02 + ], + [ + 1603078620000, + 11442, + 11442, + 11442, + 11442, + 2880 + ], + [ + 1603078680000, + 11442, + 11442.5, + 11442, + 11442.5, + 2080.08 + ], + [ + 1603078740000, + 11442.5, + 11442.5, + 11442.5, + 11442.5, + 20 + ], + [ + 1603078800000, + 11442.5, + 11442.5, + 11442.5, + 11442.5, + 20 + ], + [ + 1603078860000, + 11442, + 11442, + 11441, + 11441, + 6419.48 + ], + [ + 1603078920000, + 11441, + 11441, + 11441, + 11441, + 0 + ], + [ + 1603078980000, + 11441, + 11441.5, + 11441, + 11441.5, + 8820.38 + ], + [ + 1603079040000, + 11441.5, + 11441.5, + 11437, + 11437, + 128139.58 + ], + [ + 1603079100000, + 11436.5, + 11437, + 11436.5, + 11437, + 32960.3 + ], + [ + 1603079160000, + 11437, + 11440.5, + 11437, + 11440.5, + 169424.7 + ], + [ + 1603079220000, + 11441, + 11442, + 11441, + 11442, + 2900.08 + ], + [ + 1603079280000, + 11442.5, + 11442.5, + 11442.5, + 11442.5, + 3020 + ], + [ + 1603079340000, + 11442, + 11442, + 11436.5, + 11436.5, + 134246.1 + ], + [ + 1603079400000, + 11436.5, + 11436.5, + 11436.5, + 11436.5, + 0 + ], + [ + 1603079460000, + 11436.5, + 11436.5, + 11432.5, + 11432.5, + 37995.48 + ], + [ + 1603079520000, + 11432.5, + 11433, + 11432, + 11433, + 58100.04 + ], + [ + 1603079580000, + 11433, + 11433, + 11433, + 11433, + 0 + ], + [ + 1603079640000, + 11433, + 11435, + 11433, + 11435, + 74182.24 + ], + [ + 1603079700000, + 11435.5, + 11435.5, + 11435, + 11435.5, + 1320 + ], + [ + 1603079760000, + 11435.5, + 11435.5, + 11435.5, + 11435.5, + 400 + ], + [ + 1603079820000, + 11435.5, + 11435.5, + 11435.5, + 11435.5, + 0 + ], + [ + 1603079880000, + 11435, + 11435, + 11431.5, + 11431.5, + 276248.82 + ], + [ + 1603079940000, + 11431.5, + 11431.5, + 11414, + 11422.5, + 816132.34 + ], + [ + 1603080000000, + 11422, + 11422, + 11412.5, + 11417.5, + 333864.6 + ], + [ + 1603080060000, + 11418.5, + 11422.5, + 11418.5, + 11422.5, + 200624.46 + ], + [ + 1603080120000, + 11422.5, + 11435.5, + 11422.5, + 11435.5, + 236351.28 + ], + [ + 1603080180000, + 11435, + 11435, + 11435, + 11435, + 1520 + ], + [ + 1603080240000, + 11434.5, + 11435, + 11434.5, + 11434.5, + 27139.86 + ], + [ + 1603080300000, + 11433, + 11433, + 11432.5, + 11432.5, + 3719.88 + ], + [ + 1603080360000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 49920 + ], + [ + 1603080420000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 160940 + ], + [ + 1603080480000, + 11432.5, + 11434.5, + 11432.5, + 11434.5, + 96195.84 + ], + [ + 1603080540000, + 11434.5, + 11438, + 11434.5, + 11437.5, + 14701.96 + ], + [ + 1603080600000, + 11438, + 11438.5, + 11438, + 11438.5, + 2100.08 + ], + [ + 1603080660000, + 11439, + 11440.5, + 11439, + 11440.5, + 68921.5 + ], + [ + 1603080720000, + 11440.5, + 11440.5, + 11440.5, + 11440.5, + 520 + ], + [ + 1603080780000, + 11440.5, + 11440.5, + 11440.5, + 11440.5, + 0 + ], + [ + 1603080840000, + 11440.5, + 11441, + 11440.5, + 11441, + 1240.02 + ], + [ + 1603080900000, + 11441.5, + 11442.5, + 11441.5, + 11442, + 125482.68 + ], + [ + 1603080960000, + 11442, + 11442, + 11442, + 11442, + 3960 + ], + [ + 1603081020000, + 11442, + 11442, + 11442, + 11442, + 0 + ], + [ + 1603081080000, + 11442, + 11443, + 11442, + 11443, + 120810.42 + ], + [ + 1603081140000, + 11443, + 11443, + 11443, + 11443, + 40 + ], + [ + 1603081200000, + 11443, + 11443, + 11441.5, + 11441.5, + 53855.96 + ], + [ + 1603081260000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 0 + ], + [ + 1603081320000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 20 + ], + [ + 1603081380000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 40 + ], + [ + 1603081440000, + 11441.5, + 11441.5, + 11441, + 11441, + 71520 + ], + [ + 1603081500000, + 11441, + 11441.5, + 11441, + 11441, + 3920 + ], + [ + 1603081560000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 200 + ], + [ + 1603081620000, + 11441.5, + 11447.5, + 11441.5, + 11447.5, + 196771.54 + ], + [ + 1603081680000, + 11447.5, + 11447.5, + 11447.5, + 11447.5, + 3060 + ], + [ + 1603081740000, + 11447, + 11447, + 11446.5, + 11446.5, + 72337.88 + ], + [ + 1603081800000, + 11446, + 11446.5, + 11446, + 11446.5, + 6040.26 + ], + [ + 1603081860000, + 11446, + 11446, + 11442.5, + 11443, + 13619.24 + ], + [ + 1603081920000, + 11442.5, + 11442.5, + 11440.5, + 11441, + 110863.86 + ], + [ + 1603081980000, + 11440.5, + 11440.5, + 11440.5, + 11440.5, + 8000 + ], + [ + 1603082040000, + 11441, + 11441, + 11441, + 11441, + 2660 + ], + [ + 1603082100000, + 11441, + 11444.5, + 11441, + 11444.5, + 13082.34 + ], + [ + 1603082160000, + 11444.5, + 11444.5, + 11444.5, + 11444.5, + 20 + ], + [ + 1603082220000, + 11444, + 11444, + 11441, + 11441, + 63270.9 + ], + [ + 1603082280000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 2040 + ], + [ + 1603082340000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 114660 + ], + [ + 1603082400000, + 11441.5, + 11443, + 11441, + 11443, + 84610.96 + ], + [ + 1603082460000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603082520000, + 11444, + 11450.5, + 11444, + 11448, + 848434.08 + ], + [ + 1603082580000, + 11448.5, + 11448.5, + 11448.5, + 11448.5, + 1020 + ], + [ + 1603082640000, + 11448.5, + 11448.5, + 11448.5, + 11448.5, + 3220 + ], + [ + 1603082700000, + 11448, + 11448, + 11448, + 11448, + 140 + ], + [ + 1603082760000, + 11448, + 11448, + 11446, + 11446, + 16058.42 + ], + [ + 1603082820000, + 11446.5, + 11446.5, + 11444, + 11444, + 3679.6 + ], + [ + 1603082880000, + 11444, + 11444, + 11443.5, + 11443.5, + 60 + ], + [ + 1603082940000, + 11443.5, + 11443.5, + 11443.5, + 11443.5, + 400 + ], + [ + 1603083000000, + 11444, + 11444, + 11444, + 11444, + 12880 + ], + [ + 1603083060000, + 11443.5, + 11444, + 11443.5, + 11444, + 40 + ], + [ + 1603083120000, + 11444, + 11444, + 11444, + 11444, + 420 + ], + [ + 1603083180000, + 11444, + 11444.5, + 11444, + 11444.5, + 45060.16 + ], + [ + 1603083240000, + 11444.5, + 11444.5, + 11444.5, + 11444.5, + 0 + ], + [ + 1603083300000, + 11444.5, + 11444.5, + 11444, + 11444, + 34698.96 + ], + [ + 1603083360000, + 11444.5, + 11444.5, + 11444.5, + 11444.5, + 9260 + ], + [ + 1603083420000, + 11444.5, + 11444.5, + 11444, + 11444, + 3519.86 + ], + [ + 1603083480000, + 11444, + 11444, + 11444, + 11444, + 29740 + ], + [ + 1603083540000, + 11444.5, + 11444.5, + 11444, + 11444, + 10059.56 + ], + [ + 1603083600000, + 11444.5, + 11450.5, + 11444, + 11450.5, + 108345.78 + ], + [ + 1603083660000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 8480 + ], + [ + 1603083720000, + 11450.5, + 11451.5, + 11450.5, + 11451.5, + 14001.12 + ], + [ + 1603083780000, + 11451.5, + 11454.5, + 11451.5, + 11454.5, + 54065.3 + ], + [ + 1603083840000, + 11455, + 11455, + 11455, + 11455, + 40 + ], + [ + 1603083900000, + 11455, + 11455, + 11455, + 11455, + 41700 + ], + [ + 1603083960000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 2000 + ], + [ + 1603084020000, + 11455.5, + 11455.5, + 11450, + 11450, + 240450.58 + ], + [ + 1603084080000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 60 + ], + [ + 1603084140000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 1040 + ], + [ + 1603084200000, + 11450.5, + 11450.5, + 11444.5, + 11444.5, + 39735.54 + ], + [ + 1603084260000, + 11444.5, + 11444.5, + 11441.5, + 11444.5, + 100177.2 + ], + [ + 1603084320000, + 11444.5, + 11444.5, + 11444, + 11444, + 80 + ], + [ + 1603084380000, + 11444, + 11444, + 11444, + 11444, + 0 + ], + [ + 1603084440000, + 11444, + 11444, + 11441.5, + 11441.5, + 20997.34 + ], + [ + 1603084500000, + 11443, + 11443, + 11443, + 11443, + 480 + ], + [ + 1603084560000, + 11443, + 11443, + 11443, + 11443, + 80 + ], + [ + 1603084620000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603084680000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603084740000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603084800000, + 11443, + 11443, + 11443, + 11443, + 16040 + ], + [ + 1603084860000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603084920000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603084980000, + 11443, + 11443, + 11443, + 11443, + 0 + ], + [ + 1603085040000, + 11443, + 11443, + 11441.5, + 11442, + 24479.28 + ], + [ + 1603085100000, + 11441.5, + 11442, + 11441.5, + 11442, + 64941.62 + ], + [ + 1603085160000, + 11442, + 11442, + 11442, + 11442, + 4560 + ], + [ + 1603085220000, + 11442, + 11442, + 11442, + 11442, + 0 + ], + [ + 1603085280000, + 11442, + 11442, + 11442, + 11442, + 40 + ], + [ + 1603085340000, + 11441.5, + 11442, + 11437, + 11437.5, + 362254.48 + ], + [ + 1603085400000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 42080 + ], + [ + 1603085460000, + 11437, + 11437, + 11437, + 11437, + 6460 + ], + [ + 1603085520000, + 11437.5, + 11437.5, + 11437.5, + 11437.5, + 20 + ], + [ + 1603085580000, + 11437.5, + 11437.5, + 11434.5, + 11437, + 120375.62 + ], + [ + 1603085640000, + 11436.5, + 11436.5, + 11436, + 11436.5, + 11260.22 + ], + [ + 1603085700000, + 11436, + 11436, + 11433.5, + 11433.5, + 6978.94 + ], + [ + 1603085760000, + 11434, + 11434, + 11433.5, + 11434, + 54981.7 + ], + [ + 1603085820000, + 11434, + 11434, + 11433.5, + 11433.5, + 232571.2 + ], + [ + 1603085880000, + 11433.5, + 11433.5, + 11433.5, + 11433.5, + 0 + ], + [ + 1603085940000, + 11434, + 11434, + 11431.5, + 11431.5, + 10219.06 + ], + [ + 1603086000000, + 11432, + 11432, + 11432, + 11432, + 20 + ], + [ + 1603086060000, + 11432, + 11432, + 11432, + 11432, + 20 + ], + [ + 1603086120000, + 11432, + 11432, + 11432, + 11432, + 0 + ], + [ + 1603086180000, + 11431.5, + 11431.5, + 11427, + 11427, + 87118.82 + ], + [ + 1603086240000, + 11427, + 11427.5, + 11427, + 11427, + 23380 + ], + [ + 1603086300000, + 11427.5, + 11430.5, + 11427.5, + 11430, + 346367.46 + ], + [ + 1603086360000, + 11430.5, + 11432.5, + 11430.5, + 11432.5, + 2680.32 + ], + [ + 1603086420000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 10000 + ], + [ + 1603086480000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 60 + ], + [ + 1603086540000, + 11432.5, + 11432.5, + 11432.5, + 11432.5, + 80 + ], + [ + 1603086600000, + 11432.5, + 11437, + 11432.5, + 11436.5, + 48463.36 + ], + [ + 1603086660000, + 11437, + 11437, + 11437, + 11437, + 187240 + ], + [ + 1603086720000, + 11437.5, + 11438, + 11437.5, + 11438, + 11660.16 + ], + [ + 1603086780000, + 11438, + 11438, + 11438, + 11438, + 200 + ], + [ + 1603086840000, + 11438, + 11442, + 11438, + 11442, + 21024.34 + ], + [ + 1603086900000, + 11442, + 11442, + 11442, + 11442, + 4520 + ], + [ + 1603086960000, + 11442, + 11442, + 11442, + 11442, + 3220 + ], + [ + 1603087020000, + 11442, + 11442, + 11441.5, + 11442, + 22260.96 + ], + [ + 1603087080000, + 11442, + 11442, + 11442, + 11442, + 0 + ], + [ + 1603087140000, + 11442, + 11444.5, + 11442, + 11444.5, + 22123.42 + ], + [ + 1603087200000, + 11444, + 11444, + 11442, + 11442, + 310870 + ], + [ + 1603087260000, + 11441.5, + 11441.5, + 11440.5, + 11440.5, + 9679.52 + ], + [ + 1603087320000, + 11440.5, + 11443, + 11440.5, + 11443, + 52286.8 + ], + [ + 1603087380000, + 11443, + 11444, + 11443, + 11444, + 24321.24 + ], + [ + 1603087440000, + 11444, + 11444.5, + 11444, + 11444.5, + 15220.14 + ], + [ + 1603087500000, + 11445, + 11445, + 11444.5, + 11445, + 115085 + ], + [ + 1603087560000, + 11445, + 11445, + 11445, + 11445, + 0 + ], + [ + 1603087620000, + 11445, + 11448, + 11445, + 11448, + 18001.84 + ], + [ + 1603087680000, + 11448, + 11448, + 11448, + 11448, + 16460 + ], + [ + 1603087740000, + 11448, + 11448, + 11444, + 11444, + 312387.76 + ], + [ + 1603087800000, + 11444, + 11444, + 11441.5, + 11441.5, + 25098.96 + ], + [ + 1603087860000, + 11441.5, + 11441.5, + 11441.5, + 11441.5, + 0 + ], + [ + 1603087920000, + 11441.5, + 11441.5, + 11436.5, + 11436.5, + 25116.08 + ], + [ + 1603087980000, + 11436.5, + 11437, + 11434.5, + 11434.5, + 150413.94 + ], + [ + 1603088040000, + 11435, + 11435, + 11435, + 11435, + 380 + ], + [ + 1603088100000, + 11435, + 11435, + 11435, + 11435, + 60 + ], + [ + 1603088160000, + 11434.5, + 11435, + 11434.5, + 11435, + 6160.26 + ], + [ + 1603088220000, + 11434.5, + 11435, + 11434.5, + 11435, + 80 + ], + [ + 1603088280000, + 11434.5, + 11434.5, + 11430.5, + 11431, + 46517.18 + ], + [ + 1603088340000, + 11431, + 11431, + 11431, + 11431, + 1140 + ], + [ + 1603088400000, + 11430.5, + 11430.5, + 11430.5, + 11430.5, + 2420 + ], + [ + 1603088460000, + 11430.5, + 11430.5, + 11430.5, + 11430.5, + 20 + ], + [ + 1603088520000, + 11430.5, + 11430.5, + 11430.5, + 11430.5, + 0 + ], + [ + 1603088580000, + 11430.5, + 11432, + 11430.5, + 11432, + 65805.8 + ], + [ + 1603088640000, + 11432.5, + 11436, + 11432.5, + 11436, + 162158.62 + ], + [ + 1603088700000, + 11436, + 11436, + 11436, + 11436, + 2580 + ], + [ + 1603088760000, + 11436, + 11436, + 11436, + 11436, + 0 + ], + [ + 1603088820000, + 11436, + 11441, + 11436, + 11441, + 15323.94 + ], + [ + 1603088880000, + 11441, + 11444, + 11441, + 11444, + 28782.88 + ], + [ + 1603088940000, + 11444.5, + 11449.5, + 11444.5, + 11449.5, + 69656.76 + ], + [ + 1603089000000, + 11449, + 11449, + 11444, + 11444, + 82587.94 + ], + [ + 1603089060000, + 11443.5, + 11446, + 11443.5, + 11445, + 104409.66 + ], + [ + 1603089120000, + 11445.5, + 11445.5, + 11443, + 11443, + 24138.7 + ], + [ + 1603089180000, + 11444, + 11445, + 11444, + 11445, + 20140.02 + ], + [ + 1603089240000, + 11445, + 11445, + 11444, + 11444, + 21339.94 + ], + [ + 1603089300000, + 11444, + 11444, + 11444, + 11444, + 20000 + ], + [ + 1603089360000, + 11444, + 11444, + 11444, + 11444, + 60 + ], + [ + 1603089420000, + 11444.5, + 11448.5, + 11444.5, + 11448, + 78202.74 + ], + [ + 1603089480000, + 11446.5, + 11446.5, + 11446.5, + 11446.5, + 840 + ], + [ + 1603089540000, + 11446.5, + 11446.5, + 11446.5, + 11446.5, + 80 + ], + [ + 1603089600000, + 11447, + 11448, + 11447, + 11448, + 2460.04 + ], + [ + 1603089660000, + 11447.5, + 11448, + 11447.5, + 11448, + 67680 + ], + [ + 1603089720000, + 11448, + 11448, + 11448, + 11448, + 22720 + ], + [ + 1603089780000, + 11448.5, + 11458, + 11448.5, + 11458, + 298623.84 + ], + [ + 1603089840000, + 11457.5, + 11462, + 11457.5, + 11462, + 156569.02 + ], + [ + 1603089900000, + 11461.5, + 11462, + 11455.5, + 11456, + 83781.8 + ], + [ + 1603089960000, + 11455.5, + 11455.5, + 11455, + 11455, + 14320 + ], + [ + 1603090020000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 34080 + ], + [ + 1603090080000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 25920 + ], + [ + 1603090140000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 3840 + ], + [ + 1603090200000, + 11455.5, + 11455.5, + 11455.5, + 11455.5, + 38780 + ], + [ + 1603090260000, + 11455.5, + 11457, + 11455.5, + 11457, + 194752.28 + ], + [ + 1603090320000, + 11456.5, + 11456.5, + 11456.5, + 11456.5, + 8660 + ], + [ + 1603090380000, + 11456.5, + 11456.5, + 11456.5, + 11456.5, + 1840 + ], + [ + 1603090440000, + 11456.5, + 11462, + 11456.5, + 11462, + 165134.08 + ], + [ + 1603090500000, + 11462, + 11462, + 11462, + 11462, + 27240 + ], + [ + 1603090560000, + 11462, + 11462, + 11462, + 11462, + 20 + ], + [ + 1603090620000, + 11461.5, + 11461.5, + 11458.5, + 11458.5, + 16875.68 + ], + [ + 1603090680000, + 11458, + 11458, + 11454.5, + 11454.5, + 20535.56 + ], + [ + 1603090740000, + 11454.5, + 11454.5, + 11454.5, + 11454.5, + 4800 + ], + [ + 1603090800000, + 11455, + 11456, + 11455, + 11456, + 6160.22 + ], + [ + 1603090860000, + 11455.5, + 11460.5, + 11455.5, + 11460.5, + 7941.58 + ], + [ + 1603090920000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 100 + ], + [ + 1603090980000, + 11460.5, + 11464, + 11460.5, + 11463.5, + 226141.9 + ], + [ + 1603091040000, + 11463.5, + 11463.5, + 11458, + 11458, + 110067.82 + ], + [ + 1603091100000, + 11458, + 11459, + 11458, + 11459, + 6480 + ], + [ + 1603091160000, + 11459, + 11459, + 11459, + 11459, + 7500 + ], + [ + 1603091220000, + 11459.5, + 11464, + 11459.5, + 11463.5, + 255456.74 + ], + [ + 1603091280000, + 11463, + 11464, + 11463, + 11464, + 307660.28 + ], + [ + 1603091340000, + 11463.5, + 11464, + 11463.5, + 11463.5, + 120 + ], + [ + 1603091400000, + 11463.5, + 11463.5, + 11460, + 11460.5, + 115764.56 + ], + [ + 1603091460000, + 11460.5, + 11460.5, + 11460, + 11460.5, + 7000.04 + ], + [ + 1603091520000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603091580000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 40 + ], + [ + 1603091640000, + 11460.5, + 11460.5, + 11460.5, + 11460.5, + 0 + ], + [ + 1603091700000, + 11460.5, + 11462, + 11460.5, + 11462, + 69267.66 + ], + [ + 1603091760000, + 11462, + 11462, + 11461.5, + 11461.5, + 400 + ], + [ + 1603091820000, + 11461, + 11461, + 11459.5, + 11459.5, + 7019.52 + ], + [ + 1603091880000, + 11459, + 11459, + 11458, + 11458, + 4399.72 + ], + [ + 1603091940000, + 11457.5, + 11457.5, + 11452.5, + 11452.5, + 35955.66 + ], + [ + 1603092000000, + 11452, + 11452, + 11452, + 11452, + 400 + ], + [ + 1603092060000, + 11452.5, + 11452.5, + 11450, + 11450.5, + 171779.62 + ], + [ + 1603092120000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 3240 + ], + [ + 1603092180000, + 11450, + 11450, + 11450, + 11450, + 920 + ], + [ + 1603092240000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 27420 + ], + [ + 1603092300000, + 11450.5, + 11450.5, + 11450.5, + 11450.5, + 10980 + ], + [ + 1603092360000, + 11450.5, + 11452.5, + 11450.5, + 11452.5, + 39543.48 + ], + [ + 1603092420000, + 11452.5, + 11452.5, + 11452, + 11452.5, + 50021.04 + ], + [ + 1603092480000, + 11452, + 11452.5, + 11452, + 11452.5, + 160 + ], + [ + 1603092540000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 57720 + ], + [ + 1603092600000, + 11453, + 11453, + 11452.5, + 11453, + 8880 + ], + [ + 1603092660000, + 11452.5, + 11452.5, + 11452, + 11452, + 20319.16 + ], + [ + 1603092720000, + 11452.5, + 11452.5, + 11452.5, + 11452.5, + 120 + ], + [ + 1603092780000, + 11452.5, + 11452.5, + 11451.5, + 11451.5, + 37458.4 + ], + [ + 1603092840000, + 11450.5, + 11450.5, + 11450, + 11450, + 10019.74 + ], + [ + 1603092900000, + 11450, + 11450, + 11450, + 11450, + 0 + ], + [ + 1603092960000, + 11450.5, + 11459.5, + 11450.5, + 11459.5, + 391273.94 + ], + [ + 1603093020000, + 11459.5, + 11463.5, + 11459.5, + 11463.5, + 47844.98 + ], + [ + 1603093080000, + 11463.5, + 11465, + 11463, + 11465, + 65149.06 + ], + [ + 1603093140000, + 11465, + 11472.5, + 11465, + 11472, + 352600.6 + ], + [ + 1603093200000, + 11472, + 11472, + 11471, + 11471, + 100378.64 + ], + [ + 1603093260000, + 11471, + 11471.5, + 11465.5, + 11465.5, + 121258.92 + ], + [ + 1603093320000, + 11465.5, + 11468, + 11465.5, + 11468, + 105889.54 + ], + [ + 1603093380000, + 11468, + 11469, + 11468, + 11469, + 49123.08 + ], + [ + 1603093440000, + 11469.5, + 11471.5, + 11469, + 11471.5, + 68109.16 + ], + [ + 1603093500000, + 11471.5, + 11471.5, + 11471.5, + 11471.5, + 20 + ], + [ + 1603093560000, + 11471.5, + 11471.5, + 11471.5, + 11471.5, + 100020 + ], + [ + 1603093620000, + 11471, + 11471, + 11471, + 11471, + 15160 + ], + [ + 1603093680000, + 11471, + 11471, + 11467, + 11467, + 27216.58 + ], + [ + 1603093740000, + 11467.5, + 11467.5, + 11467.5, + 11467.5, + 40 + ], + [ + 1603093800000, + 11467.5, + 11468.5, + 11467.5, + 11468, + 80037.66 + ], + [ + 1603093860000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 20 + ], + [ + 1603093920000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 0 + ], + [ + 1603093980000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 7060 + ], + [ + 1603094040000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 20 + ], + [ + 1603094100000, + 11468, + 11468, + 11468, + 11468, + 23000 + ], + [ + 1603094160000, + 11467, + 11467, + 11467, + 11467, + 1960 + ], + [ + 1603094220000, + 11466, + 11466.5, + 11466, + 11466, + 18520 + ], + [ + 1603094280000, + 11466, + 11466.5, + 11466, + 11466.5, + 4040.18 + ], + [ + 1603094340000, + 11466, + 11466, + 11466, + 11466, + 20020 + ], + [ + 1603094400000, + 11466.5, + 11466.5, + 11466, + 11466, + 47579.98 + ], + [ + 1603094460000, + 11466, + 11466.5, + 11466, + 11466, + 47920 + ], + [ + 1603094520000, + 11466.5, + 11466.5, + 11466.5, + 11466.5, + 11020 + ], + [ + 1603094580000, + 11466.5, + 11466.5, + 11466, + 11466.5, + 6840.04 + ], + [ + 1603094640000, + 11466.5, + 11466.5, + 11466, + 11466, + 33498.86 + ], + [ + 1603094700000, + 11465, + 11465.5, + 11465, + 11465, + 174180 + ], + [ + 1603094760000, + 11464.5, + 11464.5, + 11456, + 11458, + 331761.14 + ], + [ + 1603094820000, + 11458, + 11458.5, + 11454, + 11454.5, + 946578.92 + ], + [ + 1603094880000, + 11454.5, + 11455.5, + 11454.5, + 11454.5, + 341569.12 + ], + [ + 1603094940000, + 11455, + 11455, + 11454.5, + 11454.5, + 6579.98 + ], + [ + 1603095000000, + 11455, + 11455, + 11455, + 11455, + 440 + ], + [ + 1603095060000, + 11455, + 11461.5, + 11455, + 11461.5, + 206951.44 + ], + [ + 1603095120000, + 11462, + 11462, + 11460.5, + 11461, + 411194.78 + ], + [ + 1603095180000, + 11460.5, + 11461, + 11460.5, + 11461, + 120 + ], + [ + 1603095240000, + 11461, + 11463, + 11461, + 11463, + 9920.6 + ], + [ + 1603095300000, + 11463, + 11463, + 11463, + 11463, + 40 + ], + [ + 1603095360000, + 11463, + 11468, + 11463, + 11468, + 111229.08 + ], + [ + 1603095420000, + 11468, + 11468, + 11468, + 11468, + 20 + ], + [ + 1603095480000, + 11468, + 11474, + 11468, + 11473, + 68485.06 + ], + [ + 1603095540000, + 11472.5, + 11472.5, + 11472.5, + 11472.5, + 100 + ], + [ + 1603095600000, + 11473, + 11474, + 11473, + 11474, + 46420.58 + ], + [ + 1603095660000, + 11474, + 11474, + 11469.5, + 11469.5, + 216246.72 + ], + [ + 1603095720000, + 11469.5, + 11469.5, + 11469.5, + 11469.5, + 20 + ], + [ + 1603095780000, + 11469.5, + 11470, + 11469.5, + 11470, + 23440.02 + ], + [ + 1603095840000, + 11470, + 11470, + 11469.5, + 11469.5, + 220 + ], + [ + 1603095900000, + 11470, + 11472, + 11470, + 11472, + 47926.58 + ], + [ + 1603095960000, + 11472.5, + 11474, + 11472, + 11474, + 90601.02 + ], + [ + 1603096020000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 6840 + ], + [ + 1603096080000, + 11475, + 11475, + 11475, + 11475, + 23000 + ], + [ + 1603096140000, + 11474.5, + 11475, + 11470.5, + 11470.5, + 45645.04 + ], + [ + 1603096200000, + 11471, + 11473, + 11470.5, + 11473, + 85673.3 + ], + [ + 1603096260000, + 11473, + 11473, + 11473, + 11473, + 0 + ], + [ + 1603096320000, + 11473, + 11473.5, + 11472.5, + 11472.5, + 300021.22 + ], + [ + 1603096380000, + 11473, + 11473, + 11473, + 11473, + 20 + ], + [ + 1603096440000, + 11473, + 11473, + 11467, + 11469.5, + 203154.2 + ], + [ + 1603096500000, + 11469.5, + 11469.5, + 11467.5, + 11469.5, + 129833.02 + ], + [ + 1603096560000, + 11469.5, + 11469.5, + 11469.5, + 11469.5, + 6040 + ], + [ + 1603096620000, + 11469.5, + 11469.5, + 11469, + 11469, + 26560 + ], + [ + 1603096680000, + 11469.5, + 11469.5, + 11469.5, + 11469.5, + 23920 + ], + [ + 1603096740000, + 11469.5, + 11469.5, + 11469, + 11469, + 59879.88 + ], + [ + 1603096800000, + 11469.5, + 11470.5, + 11469.5, + 11470.5, + 19961.18 + ], + [ + 1603096860000, + 11470.5, + 11470.5, + 11470, + 11470.5, + 54041.32 + ], + [ + 1603096920000, + 11470.5, + 11470.5, + 11470.5, + 11470.5, + 20 + ], + [ + 1603096980000, + 11470, + 11470, + 11467.5, + 11467.5, + 87916.34 + ], + [ + 1603097040000, + 11467.5, + 11467.5, + 11467.5, + 11467.5, + 29960 + ], + [ + 1603097100000, + 11467.5, + 11472, + 11467.5, + 11472, + 70200.78 + ], + [ + 1603097160000, + 11472, + 11472, + 11470, + 11470.5, + 39059.3 + ], + [ + 1603097220000, + 11470, + 11470, + 11470, + 11470, + 40 + ], + [ + 1603097280000, + 11470.5, + 11470.5, + 11470.5, + 11470.5, + 440 + ], + [ + 1603097340000, + 11470.5, + 11470.5, + 11467.5, + 11467.5, + 34693.34 + ], + [ + 1603097400000, + 11467.5, + 11467.5, + 11467.5, + 11467.5, + 6000 + ], + [ + 1603097460000, + 11467, + 11471, + 11467, + 11471, + 135416.66 + ], + [ + 1603097520000, + 11471, + 11472.5, + 11470.5, + 11472.5, + 12181.02 + ], + [ + 1603097580000, + 11471.5, + 11471.5, + 11471, + 11471, + 16579.48 + ], + [ + 1603097640000, + 11470, + 11470, + 11467, + 11467, + 19477.3 + ], + [ + 1603097700000, + 11467, + 11467, + 11467, + 11467, + 0 + ], + [ + 1603097760000, + 11467, + 11467.5, + 11466.5, + 11467.5, + 5660.24 + ], + [ + 1603097820000, + 11468, + 11468, + 11468, + 11468, + 20 + ], + [ + 1603097880000, + 11468, + 11470.5, + 11468, + 11470.5, + 10020.96 + ], + [ + 1603097940000, + 11470.5, + 11472, + 11470.5, + 11472, + 12360.62 + ], + [ + 1603098000000, + 11472, + 11472, + 11471.5, + 11471.5, + 3020 + ], + [ + 1603098060000, + 11471.5, + 11471.5, + 11471, + 11471.5, + 4300.02 + ], + [ + 1603098120000, + 11471.5, + 11471.5, + 11471.5, + 11471.5, + 20 + ], + [ + 1603098180000, + 11471.5, + 11471.5, + 11471.5, + 11471.5, + 0 + ], + [ + 1603098240000, + 11472, + 11473.5, + 11472, + 11473.5, + 80764.58 + ], + [ + 1603098300000, + 11473.5, + 11474.5, + 11473.5, + 11474.5, + 4140.22 + ], + [ + 1603098360000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 20 + ], + [ + 1603098420000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 0 + ], + [ + 1603098480000, + 11474.5, + 11477.5, + 11474.5, + 11477.5, + 52548.36 + ], + [ + 1603098540000, + 11477.5, + 11480, + 11477.5, + 11480, + 42583.86 + ], + [ + 1603098600000, + 11480, + 11480, + 11480, + 11480, + 2920 + ], + [ + 1603098660000, + 11480.5, + 11480.5, + 11480, + 11480, + 5020 + ], + [ + 1603098720000, + 11480.5, + 11480.5, + 11480, + 11480.5, + 3320 + ], + [ + 1603098780000, + 11480.5, + 11480.5, + 11480.5, + 11480.5, + 1960 + ], + [ + 1603098840000, + 11481, + 11481, + 11481, + 11481, + 4320 + ], + [ + 1603098900000, + 11481, + 11485, + 11480.5, + 11485, + 38527.8 + ], + [ + 1603098960000, + 11485, + 11485, + 11484.5, + 11484.5, + 60 + ], + [ + 1603099020000, + 11485, + 11485, + 11480, + 11480, + 172967.66 + ], + [ + 1603099080000, + 11480, + 11480.5, + 11478.5, + 11478.5, + 24139.6 + ], + [ + 1603099140000, + 11479, + 11479, + 11477, + 11477, + 819.9 + ], + [ + 1603099200000, + 11477, + 11477, + 11476.5, + 11476.5, + 49539.88 + ], + [ + 1603099260000, + 11476.5, + 11476.5, + 11475.5, + 11475.5, + 53518.22 + ], + [ + 1603099320000, + 11476, + 11476, + 11475, + 11475, + 21099.24 + ], + [ + 1603099380000, + 11475.5, + 11475.5, + 11468, + 11468.5, + 61385.1 + ], + [ + 1603099440000, + 11468.5, + 11468.5, + 11468.5, + 11468.5, + 0 + ], + [ + 1603099500000, + 11468, + 11468, + 11466.5, + 11466.5, + 15738.34 + ], + [ + 1603099560000, + 11466, + 11466.5, + 11466, + 11466, + 4900 + ], + [ + 1603099620000, + 11466.5, + 11466.5, + 11466, + 11466, + 58497.66 + ], + [ + 1603099680000, + 11466, + 11466, + 11466, + 11466, + 0 + ], + [ + 1603099740000, + 11465.5, + 11465.5, + 11465, + 11465, + 13499.68 + ], + [ + 1603099800000, + 11465, + 11465, + 11464.5, + 11465, + 8420.1 + ], + [ + 1603099860000, + 11465, + 11465, + 11465, + 11465, + 20 + ], + [ + 1603099920000, + 11465, + 11465, + 11465, + 11465, + 0 + ], + [ + 1603099980000, + 11465, + 11465, + 11464.5, + 11464.5, + 125894.52 + ], + [ + 1603100040000, + 11465, + 11465, + 11465, + 11465, + 16860 + ], + [ + 1603100100000, + 11465, + 11465, + 11465, + 11465, + 5380 + ], + [ + 1603100160000, + 11465, + 11470, + 11465, + 11470, + 301526.96 + ], + [ + 1603100220000, + 11470.5, + 11472.5, + 11470.5, + 11472.5, + 10280.58 + ], + [ + 1603100280000, + 11472.5, + 11472.5, + 11472.5, + 11472.5, + 6080 + ], + [ + 1603100340000, + 11472.5, + 11474.5, + 11472.5, + 11474.5, + 10020.4 + ], + [ + 1603100400000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 0 + ], + [ + 1603100460000, + 11475, + 11475, + 11475, + 11475, + 40 + ], + [ + 1603100520000, + 11475, + 11475, + 11475, + 11475, + 20 + ], + [ + 1603100580000, + 11475, + 11478.5, + 11475, + 11478.5, + 123636.32 + ], + [ + 1603100640000, + 11478, + 11479.5, + 11478, + 11479.5, + 6980.38 + ], + [ + 1603100700000, + 11479.5, + 11479.5, + 11479.5, + 11479.5, + 0 + ], + [ + 1603100760000, + 11480, + 11482, + 11480, + 11482, + 15101.78 + ], + [ + 1603100820000, + 11482, + 11484, + 11482, + 11484, + 22601.24 + ], + [ + 1603100880000, + 11484, + 11485.5, + 11484, + 11485.5, + 13081.12 + ], + [ + 1603100940000, + 11485.5, + 11486, + 11485.5, + 11486, + 10020.16 + ], + [ + 1603101000000, + 11485.5, + 11486, + 11485.5, + 11486, + 420.02 + ], + [ + 1603101060000, + 11486, + 11486, + 11486, + 11486, + 20 + ], + [ + 1603101120000, + 11485.5, + 11485.5, + 11485, + 11485, + 51557.78 + ], + [ + 1603101180000, + 11485, + 11485, + 11479.5, + 11479.5, + 182245.18 + ], + [ + 1603101240000, + 11479.5, + 11482, + 11476.5, + 11482, + 154476.26 + ], + [ + 1603101300000, + 11482, + 11483.5, + 11482, + 11483.5, + 5180.1 + ], + [ + 1603101360000, + 11483.5, + 11483.5, + 11483.5, + 11483.5, + 3200 + ], + [ + 1603101420000, + 11484.5, + 11486.5, + 11484.5, + 11486.5, + 9980.62 + ], + [ + 1603101480000, + 11486, + 11486.5, + 11486, + 11486.5, + 40 + ], + [ + 1603101540000, + 11486.5, + 11494.5, + 11486.5, + 11494.5, + 420614.98 + ], + [ + 1603101600000, + 11494.5, + 11498, + 11494.5, + 11498, + 87256.24 + ], + [ + 1603101660000, + 11498, + 11500, + 11495, + 11497, + 459724.22 + ], + [ + 1603101720000, + 11497.5, + 11497.5, + 11497, + 11497, + 4840 + ], + [ + 1603101780000, + 11497.5, + 11500.5, + 11497.5, + 11499.5, + 12659.92 + ], + [ + 1603101840000, + 11500, + 11506, + 11498, + 11500.5, + 841594.24 + ], + [ + 1603101900000, + 11500, + 11500, + 11493, + 11493, + 187236.34 + ], + [ + 1603101960000, + 11493, + 11493, + 11492.5, + 11493, + 3760.16 + ], + [ + 1603102020000, + 11492.5, + 11493, + 11492.5, + 11493, + 20020.44 + ], + [ + 1603102080000, + 11492.5, + 11492.5, + 11492.5, + 11492.5, + 26000 + ], + [ + 1603102140000, + 11492.5, + 11492.5, + 11492, + 11492, + 10080 + ], + [ + 1603102200000, + 11492.5, + 11492.5, + 11490, + 11490.5, + 38877.58 + ], + [ + 1603102260000, + 11490, + 11490, + 11488.5, + 11488.5, + 22739.1 + ], + [ + 1603102320000, + 11489.5, + 11489.5, + 11485, + 11485.5, + 171656.36 + ], + [ + 1603102380000, + 11485, + 11485, + 11485, + 11485, + 4800 + ], + [ + 1603102440000, + 11485, + 11485, + 11484, + 11484.5, + 14159.44 + ], + [ + 1603102500000, + 11484.5, + 11486, + 11483.5, + 11484, + 376684.74 + ], + [ + 1603102560000, + 11484, + 11486, + 11484, + 11486, + 35585.9 + ], + [ + 1603102620000, + 11485.5, + 11485.5, + 11485.5, + 11485.5, + 340 + ], + [ + 1603102680000, + 11486, + 11486, + 11486, + 11486, + 27960 + ], + [ + 1603102740000, + 11485.5, + 11486, + 11485.5, + 11486, + 68963 + ], + [ + 1603102800000, + 11485.5, + 11486, + 11485.5, + 11486, + 5220.22 + ], + [ + 1603102860000, + 11485.5, + 11485.5, + 11485, + 11485, + 48298.16 + ], + [ + 1603102920000, + 11485, + 11485, + 11480, + 11480, + 109809.72 + ], + [ + 1603102980000, + 11480, + 11480.5, + 11480, + 11480, + 5600 + ], + [ + 1603103040000, + 11479.5, + 11479.5, + 11476.5, + 11477, + 26478.76 + ], + [ + 1603103100000, + 11477, + 11477, + 11476.5, + 11476.5, + 12460 + ], + [ + 1603103160000, + 11476.5, + 11477, + 11476.5, + 11476.5, + 8600 + ], + [ + 1603103220000, + 11477, + 11477, + 11476.5, + 11476.5, + 4099.96 + ], + [ + 1603103280000, + 11476.5, + 11477, + 11476.5, + 11476.5, + 8960 + ], + [ + 1603103340000, + 11476.5, + 11476.5, + 11473.5, + 11473.5, + 55067.4 + ], + [ + 1603103400000, + 11475.5, + 11475.5, + 11474, + 11474.5, + 27518.72 + ], + [ + 1603103460000, + 11474.5, + 11474.5, + 11474.5, + 11474.5, + 20 + ], + [ + 1603103520000, + 11474.5, + 11474.5, + 11474, + 11474, + 18659.56 + ], + [ + 1603103580000, + 11473.5, + 11473.5, + 11473.5, + 11473.5, + 17220 + ], + [ + 1603103640000, + 11473.5, + 11473.5, + 11472, + 11472, + 16559.38 + ], + [ + 1603103700000, + 11472, + 11472, + 11470, + 11470.5, + 15099.38 + ], + [ + 1603103760000, + 11470, + 11470.5, + 11470, + 11470.5, + 2080.06 + ], + [ + 1603103820000, + 11470, + 11470, + 11470, + 11470, + 2440 + ], + [ + 1603103880000, + 11470, + 11470.5, + 11470, + 11470, + 18460 + ], + [ + 1603103940000, + 11470.5, + 11473, + 11470.5, + 11473, + 146311.2 + ], + [ + 1603104000000, + 11473, + 11476.5, + 11473, + 11476.5, + 45888.3 + ], + [ + 1603104060000, + 11476.5, + 11477.5, + 11476.5, + 11477.5, + 11980.82 + ], + [ + 1603104120000, + 11478, + 11478, + 11478, + 11478, + 6200 + ], + [ + 1603104180000, + 11477.5, + 11480.5, + 11477.5, + 11480.5, + 120483.06 + ], + [ + 1603104240000, + 11480.5, + 11485.5, + 11480.5, + 11485.5, + 328071.34 + ], + [ + 1603104300000, + 11485.5, + 11486.5, + 11485.5, + 11486.5, + 28161.28 + ], + [ + 1603104360000, + 11486.5, + 11489, + 11486.5, + 11489, + 12181.7 + ], + [ + 1603104420000, + 11489, + 11489, + 11489, + 11489, + 20 + ], + [ + 1603104480000, + 11488.5, + 11488.5, + 11482, + 11482, + 515967 + ], + [ + 1603104540000, + 11482.5, + 11482.5, + 11482, + 11482, + 13020 + ], + [ + 1603104600000, + 11482, + 11482.5, + 11482, + 11482.5, + 7860.28 + ], + [ + 1603104660000, + 11482, + 11482, + 11478, + 11479.5, + 109982.02 + ], + [ + 1603104720000, + 11479, + 11479, + 11474.5, + 11475, + 74427.58 + ], + [ + 1603104780000, + 11475, + 11475, + 11475, + 11475, + 6400 + ], + [ + 1603104840000, + 11475, + 11478.5, + 11475, + 11478.5, + 25045.46 + ], + [ + 1603104900000, + 11478, + 11478, + 11473, + 11473.5, + 280380.54 + ], + [ + 1603104960000, + 11473.5, + 11479, + 11473.5, + 11479, + 128982.78 + ], + [ + 1603105020000, + 11478.5, + 11478.5, + 11477, + 11477, + 11318.56 + ], + [ + 1603105080000, + 11478, + 11480.5, + 11478, + 11480, + 9380.28 + ], + [ + 1603105140000, + 11480.5, + 11483, + 11480.5, + 11483, + 8621.2 + ], + [ + 1603105200000, + 11483, + 11485, + 11483, + 11485, + 73091.98 + ], + [ + 1603105260000, + 11485, + 11488, + 11485, + 11488, + 12241.02 + ], + [ + 1603105320000, + 11488, + 11488.5, + 11488, + 11488.5, + 46222.02 + ], + [ + 1603105380000, + 11488, + 11488.5, + 11488, + 11488.5, + 4840.2 + ], + [ + 1603105440000, + 11488.5, + 11488.5, + 11488.5, + 11488.5, + 0 + ], + [ + 1603105500000, + 11488, + 11488, + 11487, + 11487, + 38936.68 + ], + [ + 1603105560000, + 11486.5, + 11486.5, + 11482, + 11482.5, + 100015.74 + ], + [ + 1603105620000, + 11483, + 11484.5, + 11483, + 11484.5, + 3860.42 + ], + [ + 1603105680000, + 11484.5, + 11486.5, + 11484.5, + 11486.5, + 44980.42 + ], + [ + 1603105740000, + 11486, + 11486, + 11483.5, + 11483.5, + 101262.12 + ], + [ + 1603105800000, + 11482.5, + 11482.5, + 11482.5, + 11482.5, + 20 + ], + [ + 1603105860000, + 11482, + 11484.5, + 11482, + 11484.5, + 440.1 + ], + [ + 1603105920000, + 11484.5, + 11484.5, + 11484.5, + 11484.5, + 0 + ], + [ + 1603105980000, + 11484.5, + 11484.5, + 11484.5, + 11484.5, + 60 + ], + [ + 1603106040000, + 11484.5, + 11486.5, + 11484.5, + 11486.5, + 2120.22 + ], + [ + 1603106100000, + 11487, + 11488, + 11486.5, + 11488, + 2780.2 + ], + [ + 1603106160000, + 11488, + 11488, + 11487.5, + 11487.5, + 56099.92 + ], + [ + 1603106220000, + 11487.5, + 11487.5, + 11487.5, + 11487.5, + 0 + ], + [ + 1603106280000, + 11488, + 11489, + 11488, + 11489, + 13600.08 + ], + [ + 1603106340000, + 11489, + 11489, + 11489, + 11489, + 2000 + ], + [ + 1603106400000, + 11489, + 11489, + 11488.5, + 11488.5, + 420 + ], + [ + 1603106460000, + 11489, + 11489, + 11489, + 11489, + 2280 + ], + [ + 1603106520000, + 11488.5, + 11489, + 11488.5, + 11489, + 39721.08 + ], + [ + 1603106580000, + 11488.5, + 11488.5, + 11481.5, + 11482.5, + 209563.96 + ], + [ + 1603106640000, + 11482.5, + 11482.5, + 11482, + 11482, + 18459.96 + ], + [ + 1603106700000, + 11482.5, + 11482.5, + 11482.5, + 11482.5, + 3980 + ], + [ + 1603106760000, + 11482, + 11482.5, + 11482, + 11482.5, + 57442.5 + ], + [ + 1603106820000, + 11482.5, + 11483.5, + 11482.5, + 11483.5, + 3420.14 + ], + [ + 1603106880000, + 11483.5, + 11486.5, + 11483.5, + 11486.5, + 15321.16 + ], + [ + 1603106940000, + 11486.5, + 11490.5, + 11486.5, + 11490.5, + 48389.14 + ], + [ + 1603107000000, + 11490, + 11496, + 11490, + 11495.5, + 164050.72 + ], + [ + 1603107060000, + 11496, + 11496, + 11492, + 11492.5, + 184476.82 + ], + [ + 1603107120000, + 11492, + 11494.5, + 11492, + 11494.5, + 56429.34 + ], + [ + 1603107180000, + 11494, + 11494.5, + 11494, + 11494.5, + 80920.26 + ], + [ + 1603107240000, + 11494.5, + 11508, + 11494.5, + 11508, + 219411.48 + ], + [ + 1603107300000, + 11508, + 11508, + 11501.5, + 11501.5, + 306069.06 + ], + [ + 1603107360000, + 11501.5, + 11506, + 11501.5, + 11506, + 177195.96 + ], + [ + 1603107420000, + 11506.5, + 11510.5, + 11506.5, + 11510.5, + 321173.18 + ], + [ + 1603107480000, + 11510, + 11537.5, + 11510, + 11513.5, + 4597749 + ], + [ + 1603107540000, + 11513.5, + 11514, + 11505.5, + 11514, + 606855.44 + ], + [ + 1603107600000, + 11514.5, + 11516, + 11505.5, + 11509, + 122749.74 + ], + [ + 1603107660000, + 11509.5, + 11513.5, + 11509.5, + 11513.5, + 63355.02 + ], + [ + 1603107720000, + 11513, + 11513.5, + 11513, + 11513.5, + 81201.5 + ], + [ + 1603107780000, + 11513.5, + 11513.5, + 11513, + 11513, + 2180 + ], + [ + 1603107840000, + 11513.5, + 11513.5, + 11509.5, + 11513, + 233906.76 + ], + [ + 1603107900000, + 11513.5, + 11522, + 11513.5, + 11521.5, + 264125.04 + ], + [ + 1603107960000, + 11521.5, + 11528.5, + 11521.5, + 11528, + 2228518.34 + ], + [ + 1603108020000, + 11528, + 11528.5, + 11518.5, + 11523.5, + 248232.52 + ], + [ + 1603108080000, + 11522.5, + 11522.5, + 11515.5, + 11515.5, + 277778.42 + ], + [ + 1603108140000, + 11516, + 11516, + 11513.5, + 11513.5, + 38398.06 + ], + [ + 1603108200000, + 11513.5, + 11513.5, + 11510, + 11510, + 53977 + ], + [ + 1603108260000, + 11510.5, + 11510.5, + 11509.5, + 11510.5, + 254072.3 + ], + [ + 1603108320000, + 11510, + 11510.5, + 11509.5, + 11509.5, + 93978.58 + ], + [ + 1603108380000, + 11510, + 11512, + 11510, + 11512, + 209252.9 + ], + [ + 1603108440000, + 11512, + 11512.5, + 11512, + 11512.5, + 13120.1 + ], + [ + 1603108500000, + 11512.5, + 11512.5, + 11512, + 11512, + 51120 + ], + [ + 1603108560000, + 11512.5, + 11512.5, + 11503, + 11504.5, + 347752.66 + ], + [ + 1603108620000, + 11505, + 11507.5, + 11505, + 11507.5, + 241541.42 + ], + [ + 1603108680000, + 11507.5, + 11507.5, + 11505.5, + 11505.5, + 56633.46 + ], + [ + 1603108740000, + 11505, + 11505, + 11479.5, + 11483, + 1021668.32 + ], + [ + 1603108800000, + 11483.5, + 11491.5, + 11470.5, + 11478, + 1779701.7 + ], + [ + 1603108860000, + 11478, + 11496, + 11478, + 11496, + 1865844.3 + ], + [ + 1603108920000, + 11496, + 11496, + 11490.5, + 11490.5, + 797717.46 + ], + [ + 1603108980000, + 11490.5, + 11491, + 11489, + 11491, + 103328.94 + ], + [ + 1603109040000, + 11491.5, + 11491.5, + 11491.5, + 11491.5, + 120 + ], + [ + 1603109100000, + 11491.5, + 11491.5, + 11491, + 11491, + 999.96 + ], + [ + 1603109160000, + 11491.5, + 11491.5, + 11491, + 11491.5, + 47241.8 + ], + [ + 1603109220000, + 11491.5, + 11494, + 11491.5, + 11494, + 108861.14 + ], + [ + 1603109280000, + 11494, + 11494, + 11492.5, + 11492.5, + 78655.18 + ], + [ + 1603109340000, + 11492, + 11492, + 11492, + 11492, + 20 + ], + [ + 1603109400000, + 11492.5, + 11492.5, + 11492, + 11492.5, + 42040 + ], + [ + 1603109460000, + 11492.5, + 11502.5, + 11492.5, + 11502.5, + 192183.88 + ], + [ + 1603109520000, + 11503, + 11503, + 11502, + 11502, + 36818.34 + ], + [ + 1603109580000, + 11502, + 11502, + 11500, + 11501.5, + 86400.1 + ], + [ + 1603109640000, + 11501.5, + 11503.5, + 11501.5, + 11503.5, + 192808.26 + ], + [ + 1603109700000, + 11503.5, + 11507, + 11503.5, + 11507, + 84167.52 + ], + [ + 1603109760000, + 11507, + 11510, + 11507, + 11507.5, + 73551.82 + ], + [ + 1603109820000, + 11507, + 11508, + 11507, + 11508, + 14441.14 + ], + [ + 1603109880000, + 11508.5, + 11513, + 11508.5, + 11511.5, + 125705.18 + ], + [ + 1603109940000, + 11511.5, + 11511.5, + 11511.5, + 11511.5, + 5020 + ], + [ + 1603110000000, + 11511.5, + 11521, + 11511.5, + 11521, + 608948.16 + ], + [ + 1603110060000, + 11521, + 11529.5, + 11521, + 11528.5, + 772773.12 + ], + [ + 1603110120000, + 11527.5, + 11531, + 11526, + 11526, + 1810528.88 + ], + [ + 1603110180000, + 11526, + 11526, + 11519.5, + 11525, + 252445.96 + ], + [ + 1603110240000, + 11525, + 11528, + 11525, + 11527.5, + 140685.58 + ], + [ + 1603110300000, + 11527, + 11527, + 11522.5, + 11525, + 102595.18 + ], + [ + 1603110360000, + 11524.5, + 11527, + 11524.5, + 11527, + 139907.28 + ], + [ + 1603110420000, + 11527, + 11527.5, + 11525.5, + 11525.5, + 24378.42 + ], + [ + 1603110480000, + 11525, + 11525, + 11519.5, + 11525, + 248328.58 + ], + [ + 1603110540000, + 11525, + 11529, + 11525, + 11529, + 12342.24 + ], + [ + 1603110600000, + 11529.5, + 11536, + 11529.5, + 11535.5, + 255101.36 + ], + [ + 1603110660000, + 11535.5, + 11535.5, + 11534.5, + 11534.5, + 8639.28 + ], + [ + 1603110720000, + 11535, + 11538.5, + 11535, + 11538.5, + 548368.78 + ], + [ + 1603110780000, + 11538.5, + 11538.5, + 11530.5, + 11530.5, + 385266.1 + ], + [ + 1603110840000, + 11530.5, + 11530.5, + 11525.5, + 11525.5, + 92610.04 + ], + [ + 1603110900000, + 11525.5, + 11525.5, + 11524.5, + 11524.5, + 2659.96 + ], + [ + 1603110960000, + 11525, + 11529, + 11525, + 11529, + 211277.84 + ], + [ + 1603111020000, + 11529.5, + 11530.5, + 11529.5, + 11530.5, + 20001.58 + ], + [ + 1603111080000, + 11531, + 11532.5, + 11531, + 11532.5, + 24982.76 + ], + [ + 1603111140000, + 11533, + 11534.5, + 11533, + 11534, + 163937.56 + ], + [ + 1603111200000, + 11533.5, + 11533.5, + 11533.5, + 11533.5, + 980 + ], + [ + 1603111260000, + 11533.5, + 11533.5, + 11526, + 11526, + 156145.18 + ], + [ + 1603111320000, + 11525.5, + 11526, + 11520, + 11526, + 829716.62 + ], + [ + 1603111380000, + 11526, + 11533, + 11526, + 11531.5, + 89731.86 + ], + [ + 1603111440000, + 11531.5, + 11531.5, + 11522.5, + 11522.5, + 474759.72 + ], + [ + 1603111500000, + 11522.5, + 11522.5, + 11521, + 11521.5, + 111115.36 + ], + [ + 1603111560000, + 11521.5, + 11522, + 11521.5, + 11522, + 25541.04 + ], + [ + 1603111620000, + 11522, + 11522, + 11521.5, + 11521.5, + 7419.82 + ], + [ + 1603111680000, + 11522, + 11522, + 11519, + 11519, + 47651.68 + ], + [ + 1603111740000, + 11519, + 11519, + 11506.5, + 11507, + 1795133.04 + ], + [ + 1603111800000, + 11507, + 11530.5, + 11507, + 11527.5, + 5878592.58 + ], + [ + 1603111860000, + 11527, + 11527, + 11523.5, + 11524, + 214449.12 + ], + [ + 1603111920000, + 11524, + 11524, + 11524, + 11524, + 20 + ], + [ + 1603111980000, + 11523.5, + 11523.5, + 11520.5, + 11520.5, + 235993.12 + ], + [ + 1603112040000, + 11520.5, + 11520.5, + 11515, + 11515, + 74862.36 + ], + [ + 1603112100000, + 11515, + 11515.5, + 11515, + 11515.5, + 6020.26 + ], + [ + 1603112160000, + 11515, + 11519.5, + 11515, + 11519.5, + 284736.98 + ], + [ + 1603112220000, + 11520.5, + 11522, + 11520.5, + 11522, + 42363.44 + ], + [ + 1603112280000, + 11522.5, + 11524.5, + 11522.5, + 11524.5, + 38445.4 + ], + [ + 1603112340000, + 11524.5, + 11524.5, + 11524.5, + 11524.5, + 20 + ], + [ + 1603112400000, + 11524.5, + 11527.5, + 11524.5, + 11527.5, + 16141.92 + ], + [ + 1603112460000, + 11527.5, + 11530.5, + 11527.5, + 11530.5, + 31943.12 + ], + [ + 1603112520000, + 11530, + 11538.5, + 11530, + 11536.5, + 826147.82 + ], + [ + 1603112580000, + 11536.5, + 11675, + 11536.5, + 11645.5, + 17681075.66 + ], + [ + 1603112640000, + 11645.5, + 11658.5, + 11591, + 11591, + 13140939.42 + ], + [ + 1603112700000, + 11590.5, + 11603, + 11590, + 11602.5, + 2653977.42 + ], + [ + 1603112760000, + 11603, + 11616, + 11603, + 11610.5, + 2915911.48 + ], + [ + 1603112820000, + 11611, + 11617, + 11611, + 11617, + 1122795.68 + ], + [ + 1603112880000, + 11617, + 11617, + 11600, + 11600, + 967395.38 + ], + [ + 1603112940000, + 11600, + 11600.5, + 11590.5, + 11592.5, + 1488957.12 + ], + [ + 1603113000000, + 11592.5, + 11608, + 11586.5, + 11608, + 1214248.68 + ], + [ + 1603113060000, + 11608.5, + 11620, + 11608.5, + 11620, + 524666.62 + ], + [ + 1603113120000, + 11620, + 11641, + 11613, + 11616.5, + 3048158.46 + ], + [ + 1603113180000, + 11617, + 11621, + 11600, + 11600, + 738353.42 + ], + [ + 1603113240000, + 11600, + 11614.5, + 11600, + 11607.5, + 1952263.22 + ], + [ + 1603113300000, + 11606.5, + 11631, + 11606.5, + 11629.5, + 1271422.2 + ], + [ + 1603113360000, + 11630, + 11648.5, + 11629, + 11629, + 1507808.2 + ], + [ + 1603113420000, + 11629, + 11629, + 11618, + 11628, + 1110146.78 + ], + [ + 1603113480000, + 11628, + 11630.5, + 11622, + 11622, + 423342.84 + ], + [ + 1603113540000, + 11622.5, + 11629.5, + 11622.5, + 11629, + 636852.98 + ], + [ + 1603113600000, + 11629.5, + 11648, + 11626, + 11635.5, + 2286157.66 + ], + [ + 1603113660000, + 11635.5, + 11649.5, + 11635.5, + 11643, + 664969.76 + ], + [ + 1603113720000, + 11643, + 11650, + 11642.5, + 11642.5, + 295507.3 + ], + [ + 1603113780000, + 11643, + 11643, + 11630.5, + 11631.5, + 1133748.6 + ], + [ + 1603113840000, + 11632, + 11642, + 11632, + 11640, + 532190.4 + ], + [ + 1603113900000, + 11640.5, + 11640.5, + 11636.5, + 11638.5, + 105907.74 + ], + [ + 1603113960000, + 11638.5, + 11645.5, + 11638.5, + 11645.5, + 378907.02 + ], + [ + 1603114020000, + 11645, + 11682, + 11645, + 11654.5, + 4318992.8 + ], + [ + 1603114080000, + 11653.5, + 11661, + 11651, + 11658, + 1484754.06 + ], + [ + 1603114140000, + 11658.5, + 11672, + 11656.5, + 11660.5, + 917646.76 + ], + [ + 1603114200000, + 11661.5, + 11681, + 11658.5, + 11675, + 4283806.28 + ], + [ + 1603114260000, + 11675, + 11676.5, + 11667.5, + 11669.5, + 1470792.38 + ], + [ + 1603114320000, + 11669.5, + 11669.5, + 11651.5, + 11661, + 2271891.28 + ], + [ + 1603114380000, + 11660.5, + 11660.5, + 11645, + 11647, + 336647.32 + ], + [ + 1603114440000, + 11647.5, + 11647.5, + 11645, + 11645.5, + 459126.56 + ], + [ + 1603114500000, + 11645.5, + 11659, + 11645.5, + 11656, + 752472.64 + ], + [ + 1603114560000, + 11654, + 11656, + 11648.5, + 11654, + 322452.62 + ], + [ + 1603114620000, + 11655, + 11659.5, + 11655, + 11659.5, + 232289.4 + ], + [ + 1603114680000, + 11659.5, + 11661.5, + 11646, + 11650, + 1051436.72 + ], + [ + 1603114740000, + 11649, + 11654, + 11648.5, + 11653, + 54565.8 + ], + [ + 1603114800000, + 11652.5, + 11652.5, + 11649, + 11649, + 293918.36 + ], + [ + 1603114860000, + 11649.5, + 11653.5, + 11649.5, + 11653.5, + 70851.88 + ], + [ + 1603114920000, + 11652.5, + 11652.5, + 11650, + 11652, + 338404.74 + ], + [ + 1603114980000, + 11652.5, + 11662, + 11652.5, + 11658.5, + 544834.08 + ], + [ + 1603115040000, + 11658.5, + 11662, + 11657, + 11662, + 321929.48 + ], + [ + 1603115100000, + 11662.5, + 11671.5, + 11662.5, + 11669, + 1123567.14 + ], + [ + 1603115160000, + 11669, + 11669, + 11663.5, + 11664, + 603650.26 + ], + [ + 1603115220000, + 11663.5, + 11671.5, + 11662, + 11671.5, + 482103.9 + ], + [ + 1603115280000, + 11671.5, + 11684, + 11671.5, + 11682.5, + 575225.3 + ], + [ + 1603115340000, + 11682.5, + 11683.5, + 11669.5, + 11670, + 1296775.58 + ], + [ + 1603115400000, + 11670, + 11672.5, + 11663, + 11672, + 1287082.96 + ], + [ + 1603115460000, + 11671.5, + 11677.5, + 11671, + 11677.5, + 92365.98 + ], + [ + 1603115520000, + 11677, + 11683.5, + 11674.5, + 11674.5, + 475144.04 + ], + [ + 1603115580000, + 11675, + 11675, + 11670, + 11670, + 241293.5 + ], + [ + 1603115640000, + 11670.5, + 11670.5, + 11662, + 11670, + 554661.94 + ], + [ + 1603115700000, + 11669.5, + 11669.5, + 11664, + 11664, + 302799.92 + ], + [ + 1603115760000, + 11663.5, + 11668.5, + 11654.5, + 11668.5, + 852104.98 + ], + [ + 1603115820000, + 11668, + 11668, + 11662.5, + 11662.5, + 170392.52 + ], + [ + 1603115880000, + 11662.5, + 11662.5, + 11659, + 11659, + 162512.04 + ], + [ + 1603115940000, + 11659, + 11659, + 11653, + 11653.5, + 249600.44 + ], + [ + 1603116000000, + 11653.5, + 11680, + 11653.5, + 11680, + 1979085.8 + ], + [ + 1603116060000, + 11679.5, + 11681, + 11674, + 11676, + 1698616.76 + ], + [ + 1603116120000, + 11675, + 11680.5, + 11675, + 11680.5, + 396106.84 + ], + [ + 1603116180000, + 11681, + 11692.5, + 11681, + 11686.5, + 1147941.54 + ], + [ + 1603116240000, + 11686.5, + 11687, + 11674, + 11679.5, + 1490331.46 + ], + [ + 1603116300000, + 11679.5, + 11680.5, + 11678.5, + 11679.5, + 175714.78 + ], + [ + 1603116360000, + 11679.5, + 11679.5, + 11677.5, + 11678, + 198335.7 + ], + [ + 1603116420000, + 11678, + 11678, + 11665.5, + 11671.5, + 468187.8 + ], + [ + 1603116480000, + 11671.5, + 11671.5, + 11659.5, + 11660, + 300127.76 + ], + [ + 1603116540000, + 11660, + 11660, + 11646, + 11646, + 823155.2 + ], + [ + 1603116600000, + 11646.5, + 11674.5, + 11646.5, + 11651.5, + 6983748.5 + ], + [ + 1603116660000, + 11651.5, + 11651.5, + 11632.5, + 11632.5, + 1799273.64 + ], + [ + 1603116720000, + 11632.5, + 11658.5, + 11632.5, + 11646, + 7579116.4 + ], + [ + 1603116780000, + 11647, + 11647, + 11591.5, + 11635.5, + 12018637.46 + ], + [ + 1603116840000, + 11635.5, + 11638.5, + 11635.5, + 11637.5, + 418223.3 + ], + [ + 1603116900000, + 11637.5, + 11643.5, + 11637.5, + 11640.5, + 761881.44 + ], + [ + 1603116960000, + 11640.5, + 11647.5, + 11638, + 11647.5, + 583473.7 + ], + [ + 1603117020000, + 11647.5, + 11651, + 11645.5, + 11651, + 139523.02 + ], + [ + 1603117080000, + 11651.5, + 11653, + 11646.5, + 11652.5, + 191645.46 + ], + [ + 1603117140000, + 11653, + 11659.5, + 11653, + 11659.5, + 184286.84 + ], + [ + 1603117200000, + 11659.5, + 11670.5, + 11659.5, + 11670.5, + 217767.3 + ], + [ + 1603117260000, + 11667, + 11670, + 11651, + 11659.5, + 1583269.84 + ], + [ + 1603117320000, + 11660, + 11670, + 11660, + 11662.5, + 1436854.56 + ], + [ + 1603117380000, + 11662.5, + 11662.5, + 11657, + 11661, + 1378567.12 + ], + [ + 1603117440000, + 11661.5, + 11663, + 11657.5, + 11658.5, + 655447.4 + ], + [ + 1603117500000, + 11658.5, + 11658.5, + 11648.5, + 11648.5, + 568404.46 + ], + [ + 1603117560000, + 11648.5, + 11650, + 11648.5, + 11650, + 104728.62 + ], + [ + 1603117620000, + 11651, + 11651, + 11646.5, + 11646.5, + 116013.18 + ], + [ + 1603117680000, + 11647, + 11652, + 11647, + 11652, + 80074.62 + ], + [ + 1603117740000, + 11652.5, + 11665.5, + 11652.5, + 11664.5, + 312616.4 + ], + [ + 1603117800000, + 11664.5, + 11664.5, + 11661, + 11661, + 23556.9 + ], + [ + 1603117860000, + 11661, + 11661, + 11660, + 11660.5, + 510486.14 + ], + [ + 1603117920000, + 11660.5, + 11664.5, + 11660, + 11664.5, + 432715.1 + ], + [ + 1603117980000, + 11661.5, + 11661.5, + 11660.5, + 11660.5, + 122853.78 + ], + [ + 1603118040000, + 11661, + 11661, + 11656, + 11656, + 39630.68 + ], + [ + 1603118100000, + 11656, + 11656, + 11641, + 11647, + 358605.44 + ], + [ + 1603118160000, + 11647, + 11647, + 11645, + 11645.5, + 66433.84 + ], + [ + 1603118220000, + 11647, + 11647, + 11640, + 11641.5, + 351511.24 + ], + [ + 1603118280000, + 11640.5, + 11654, + 11640.5, + 11651.5, + 897189.64 + ], + [ + 1603118340000, + 11652, + 11657, + 11652, + 11657, + 62758.52 + ], + [ + 1603118400000, + 11657, + 11660, + 11655, + 11655, + 63888 + ], + [ + 1603118460000, + 11653, + 11661, + 11652, + 11658.5, + 311770.24 + ], + [ + 1603118520000, + 11658.5, + 11658.5, + 11651.5, + 11654, + 975766.96 + ], + [ + 1603118580000, + 11655.5, + 11655.5, + 11648.5, + 11648.5, + 258645.38 + ], + [ + 1603118640000, + 11648, + 11648, + 11643.5, + 11643.5, + 52846.76 + ], + [ + 1603118700000, + 11643, + 11647, + 11635, + 11647, + 560080.92 + ], + [ + 1603118760000, + 11647, + 11657, + 11647, + 11655, + 316838.66 + ], + [ + 1603118820000, + 11654, + 11654, + 11646, + 11646, + 344020.12 + ], + [ + 1603118880000, + 11647, + 11654, + 11647, + 11653.5, + 142627.98 + ], + [ + 1603118940000, + 11654, + 11655.5, + 11654, + 11655.5, + 2320.16 + ], + [ + 1603119000000, + 11655.5, + 11655.5, + 11648.5, + 11654.5, + 326305.36 + ], + [ + 1603119060000, + 11654.5, + 11656, + 11652, + 11652, + 396116.46 + ], + [ + 1603119120000, + 11651.5, + 11651.5, + 11650.5, + 11650.5, + 31479.76 + ], + [ + 1603119180000, + 11650, + 11654, + 11648.5, + 11650, + 276250.94 + ], + [ + 1603119240000, + 11649.5, + 11659, + 11649.5, + 11655, + 259126.48 + ], + [ + 1603119300000, + 11654.5, + 11655, + 11649.5, + 11655, + 308101.08 + ], + [ + 1603119360000, + 11655.5, + 11656, + 11652, + 11652, + 103988.28 + ], + [ + 1603119420000, + 11654, + 11658, + 11654, + 11658, + 58590.52 + ], + [ + 1603119480000, + 11657.5, + 11661, + 11657.5, + 11661, + 91126.64 + ], + [ + 1603119540000, + 11661, + 11664, + 11661, + 11664, + 62094.32 + ], + [ + 1603119600000, + 11664.5, + 11678.5, + 11664.5, + 11672.5, + 1272163.16 + ], + [ + 1603119660000, + 11672.5, + 11672.5, + 11496, + 11651.5, + 24198266.68 + ], + [ + 1603119720000, + 11651.5, + 11651.5, + 11645, + 11646.5, + 971956 + ], + [ + 1603119780000, + 11646.5, + 11658.5, + 11646, + 11654.5, + 500459.7 + ], + [ + 1603119840000, + 11654.5, + 11661, + 11654, + 11658.5, + 545176.22 + ], + [ + 1603119900000, + 11658.5, + 11659, + 11658.5, + 11659, + 97680.06 + ], + [ + 1603119960000, + 11658.5, + 11658.5, + 11653.5, + 11657.5, + 314141.1 + ], + [ + 1603120020000, + 11658, + 11658, + 11655.5, + 11655.5, + 21557.7 + ], + [ + 1603120080000, + 11655, + 11655, + 11654, + 11654.5, + 24079.52 + ], + [ + 1603120140000, + 11654.5, + 11664, + 11654.5, + 11664, + 441746.2 + ], + [ + 1603120200000, + 11663.5, + 11665, + 11659, + 11665, + 1230143.5 + ], + [ + 1603120260000, + 11664.5, + 11665, + 11663, + 11663, + 58073.82 + ], + [ + 1603120320000, + 11662.5, + 11670, + 11662.5, + 11669.5, + 593297.06 + ], + [ + 1603120380000, + 11669, + 11669.5, + 11668, + 11668, + 133552.82 + ], + [ + 1603120440000, + 11668, + 11668.5, + 11667.5, + 11668, + 82518.48 + ], + [ + 1603120500000, + 11668, + 11669, + 11667.5, + 11668.5, + 34760.14 + ], + [ + 1603120560000, + 11668.5, + 11668.5, + 11665, + 11667.5, + 190784.62 + ], + [ + 1603120620000, + 11668, + 11683, + 11668, + 11682.5, + 665371.6 + ], + [ + 1603120680000, + 11682.5, + 11725, + 11682.5, + 11719, + 4083484.9 + ], + [ + 1603120740000, + 11719, + 11719, + 11694, + 11703, + 2133135.18 + ], + [ + 1603120800000, + 11703, + 11703, + 11691, + 11695, + 393756.58 + ], + [ + 1603120860000, + 11694.5, + 11700, + 11694.5, + 11699.5, + 224570.46 + ], + [ + 1603120920000, + 11699.5, + 11699.5, + 11693.5, + 11697, + 291225.86 + ], + [ + 1603120980000, + 11696, + 11696, + 11687, + 11690, + 1361178.44 + ], + [ + 1603121040000, + 11690, + 11695, + 11690, + 11692.5, + 168528.4 + ], + [ + 1603121100000, + 11692.5, + 11693, + 11689.5, + 11689.5, + 112636.88 + ], + [ + 1603121160000, + 11690, + 11693, + 11690, + 11693, + 332279.52 + ], + [ + 1603121220000, + 11692.5, + 11693, + 11691.5, + 11691.5, + 872517.38 + ], + [ + 1603121280000, + 11691.5, + 11692, + 11686.5, + 11687, + 903112.66 + ], + [ + 1603121340000, + 11687.5, + 11692, + 11687.5, + 11690, + 138327.64 + ], + [ + 1603121400000, + 11688.5, + 11691, + 11688.5, + 11688.5, + 119026.74 + ], + [ + 1603121460000, + 11688, + 11688, + 11680, + 11681, + 435660.18 + ], + [ + 1603121520000, + 11681.5, + 11688, + 11681.5, + 11688, + 379396.82 + ], + [ + 1603121580000, + 11688.5, + 11688.5, + 11685, + 11685, + 92497.54 + ], + [ + 1603121640000, + 11685, + 11690, + 11685, + 11685.5, + 304616.58 + ], + [ + 1603121700000, + 11686, + 11698.5, + 11686, + 11696.5, + 285333.52 + ], + [ + 1603121760000, + 11697, + 11704.5, + 11697, + 11704.5, + 123636.38 + ], + [ + 1603121820000, + 11704, + 11704, + 11699, + 11702, + 468437.18 + ], + [ + 1603121880000, + 11702.5, + 11702.5, + 11699.5, + 11699.5, + 181334.14 + ], + [ + 1603121940000, + 11698.5, + 11705, + 11698.5, + 11705, + 467957.72 + ], + [ + 1603122000000, + 11705, + 11712.5, + 11704.5, + 11710.5, + 978111.9 + ], + [ + 1603122060000, + 11710.5, + 11780, + 11710.5, + 11745.5, + 12305819.22 + ], + [ + 1603122120000, + 11745.5, + 11748, + 11731, + 11736, + 4473729.58 + ], + [ + 1603122180000, + 11736, + 11740, + 11735, + 11737, + 547039.6 + ], + [ + 1603122240000, + 11737, + 11747, + 11735.5, + 11747, + 333610.04 + ], + [ + 1603122300000, + 11747, + 11937.5, + 11747, + 11791.5, + 40016148.06 + ], + [ + 1603122360000, + 11792, + 11807.5, + 11778, + 11781, + 5253253.82 + ], + [ + 1603122420000, + 11781.5, + 11787.5, + 11775.5, + 11776, + 2476737.68 + ], + [ + 1603122480000, + 11776, + 11796, + 11776, + 11795.5, + 754799.9 + ], + [ + 1603122540000, + 11795.5, + 11805.5, + 11795.5, + 11797, + 1931854.72 + ], + [ + 1603122600000, + 11796.5, + 11808.5, + 11795.5, + 11806, + 1580053.88 + ], + [ + 1603122660000, + 11806, + 11806, + 11796, + 11801.5, + 2154394.28 + ], + [ + 1603122720000, + 11802, + 11848.5, + 11800.5, + 11820, + 3993456.92 + ], + [ + 1603122780000, + 11820, + 11839.5, + 11809, + 11810, + 4399686.7 + ], + [ + 1603122840000, + 11810, + 11819, + 11807.5, + 11819, + 484992.88 + ], + [ + 1603122900000, + 11819, + 11826.5, + 11814, + 11826.5, + 1222642.66 + ], + [ + 1603122960000, + 11826.5, + 11827.5, + 11810.5, + 11814.5, + 1562919.98 + ], + [ + 1603123020000, + 11815.5, + 11815.5, + 11810, + 11812, + 466804 + ], + [ + 1603123080000, + 11812, + 11818.5, + 11808, + 11813, + 1131063 + ], + [ + 1603123140000, + 11813, + 11825.5, + 11813, + 11825.5, + 935480.02 + ], + [ + 1603123200000, + 11825.5, + 11849, + 11814, + 11816, + 2131703.54 + ], + [ + 1603123260000, + 11815.5, + 11815.5, + 11627, + 11788.5, + 24641961.98 + ], + [ + 1603123320000, + 11788.5, + 11788.5, + 11776.5, + 11788, + 905353.88 + ], + [ + 1603123380000, + 11788.5, + 11803.5, + 11788.5, + 11800, + 716233.6 + ], + [ + 1603123440000, + 11801, + 11813.5, + 11798, + 11803.5, + 1794039.36 + ], + [ + 1603123500000, + 11803.5, + 11804, + 11786.5, + 11788, + 2081598.54 + ], + [ + 1603123560000, + 11788, + 11793, + 11786, + 11793, + 475171.12 + ], + [ + 1603123620000, + 11793.5, + 11798, + 11793.5, + 11798, + 269915.04 + ], + [ + 1603123680000, + 11798.5, + 11799, + 11793, + 11793, + 846346.08 + ], + [ + 1603123740000, + 11793, + 11793, + 11784, + 11789.5, + 469223.48 + ], + [ + 1603123800000, + 11789.5, + 11798, + 11789.5, + 11797.5, + 522177.54 + ], + [ + 1603123860000, + 11795.5, + 11800, + 11792, + 11800, + 466554.36 + ], + [ + 1603123920000, + 11799.5, + 11799.5, + 11787.5, + 11790.5, + 238300.26 + ], + [ + 1603123980000, + 11790.5, + 11790.5, + 11779.5, + 11783.5, + 670142.48 + ], + [ + 1603124040000, + 11784, + 11784, + 11774, + 11779.5, + 264064.96 + ], + [ + 1603124100000, + 11780, + 11783, + 11780, + 11782.5, + 311012.68 + ], + [ + 1603124160000, + 11783.5, + 11790, + 11783.5, + 11788, + 175317.72 + ], + [ + 1603124220000, + 11787.5, + 11788.5, + 11784, + 11788.5, + 173416.88 + ], + [ + 1603124280000, + 11788.5, + 11788.5, + 11787.5, + 11787.5, + 34518.1 + ], + [ + 1603124340000, + 11787, + 11795.5, + 11787, + 11795, + 182163.88 + ], + [ + 1603124400000, + 11795, + 11799.5, + 11795, + 11799.5, + 88696.5 + ], + [ + 1603124460000, + 11799.5, + 11799.5, + 11791.5, + 11792, + 359106.68 + ], + [ + 1603124520000, + 11792, + 11792, + 11787.5, + 11790, + 509725.34 + ], + [ + 1603124580000, + 11790, + 11790, + 11787, + 11787.5, + 124146.42 + ], + [ + 1603124640000, + 11787, + 11787, + 11784, + 11785.5, + 52902.94 + ], + [ + 1603124700000, + 11785, + 11785.5, + 11784.5, + 11785, + 273687.76 + ], + [ + 1603124760000, + 11784.5, + 11788.5, + 11784.5, + 11788, + 132571.64 + ], + [ + 1603124820000, + 11788.5, + 11794.5, + 11783.5, + 11784, + 610740.3 + ], + [ + 1603124880000, + 11783.5, + 11783.5, + 11778.5, + 11778.5, + 802821.6 + ], + [ + 1603124940000, + 11778.5, + 11783, + 11777.5, + 11782.5, + 271647.2 + ], + [ + 1603125000000, + 11782.5, + 11782.5, + 11780, + 11780, + 47392.08 + ], + [ + 1603125060000, + 11779.5, + 11779.5, + 11778.5, + 11778.5, + 74656.02 + ], + [ + 1603125120000, + 11778.5, + 11780, + 11771.5, + 11772.5, + 784653.58 + ], + [ + 1603125180000, + 11775, + 11775, + 11774.5, + 11775, + 259630.98 + ], + [ + 1603125240000, + 11774.5, + 11774.5, + 11760, + 11767, + 572407.7 + ], + [ + 1603125300000, + 11767.5, + 11776, + 11767.5, + 11775, + 588663.9 + ], + [ + 1603125360000, + 11773.5, + 11775, + 11767.5, + 11769.5, + 62058.42 + ], + [ + 1603125420000, + 11769.5, + 11777.5, + 11769.5, + 11774.5, + 563954.7 + ], + [ + 1603125480000, + 11775.5, + 11778.5, + 11775.5, + 11778.5, + 92885.06 + ], + [ + 1603125540000, + 11778.5, + 11778.5, + 11775, + 11776, + 197244.96 + ], + [ + 1603125600000, + 11777, + 11777, + 11766.5, + 11768.5, + 1141730.12 + ], + [ + 1603125660000, + 11768, + 11773, + 11768, + 11770, + 246524.88 + ], + [ + 1603125720000, + 11770, + 11770.5, + 11769.5, + 11769.5, + 214468.84 + ], + [ + 1603125780000, + 11770, + 11771, + 11769.5, + 11769.5, + 55596.24 + ], + [ + 1603125840000, + 11768.5, + 11768.5, + 11765.5, + 11766, + 32855.44 + ], + [ + 1603125900000, + 11765.5, + 11766, + 11765.5, + 11766, + 19560.72 + ], + [ + 1603125960000, + 11765.5, + 11769, + 11765.5, + 11769, + 68931.44 + ], + [ + 1603126020000, + 11769.5, + 11769.5, + 11769.5, + 11769.5, + 9160 + ], + [ + 1603126080000, + 11769, + 11769.5, + 11769, + 11769.5, + 220 + ], + [ + 1603126140000, + 11769.5, + 11769.5, + 11769.5, + 11769.5, + 0 + ], + [ + 1603126200000, + 11769.5, + 11782, + 11769.5, + 11778.5, + 969491.78 + ], + [ + 1603126260000, + 11778, + 11778, + 11771, + 11771, + 214438.04 + ], + [ + 1603126320000, + 11771.5, + 11771.5, + 11771, + 11771.5, + 141680.14 + ], + [ + 1603126380000, + 11771, + 11771, + 11767.5, + 11768, + 515877.28 + ], + [ + 1603126440000, + 11768, + 11770.5, + 11764.5, + 11764.5, + 461720.06 + ], + [ + 1603126500000, + 11765.5, + 11765.5, + 11765, + 11765, + 73539.94 + ], + [ + 1603126560000, + 11765.5, + 11772.5, + 11765.5, + 11772.5, + 462281 + ], + [ + 1603126620000, + 11772, + 11772.5, + 11771, + 11771, + 13918.8 + ], + [ + 1603126680000, + 11771, + 11771.5, + 11771, + 11771.5, + 1880 + ], + [ + 1603126740000, + 11771.5, + 11771.5, + 11771.5, + 11771.5, + 0 + ], + [ + 1603126800000, + 11771.5, + 11775.5, + 11771, + 11775.5, + 51948.98 + ], + [ + 1603126860000, + 11776, + 11784.5, + 11770, + 11770.5, + 194780.26 + ], + [ + 1603126920000, + 11771, + 11771, + 11770, + 11770, + 6459.86 + ], + [ + 1603126980000, + 11770, + 11777, + 11770, + 11777, + 220915.74 + ], + [ + 1603127040000, + 11777, + 11781, + 11759.5, + 11765, + 848631.52 + ], + [ + 1603127100000, + 11764, + 11769.5, + 11762, + 11769, + 264724.16 + ], + [ + 1603127160000, + 11768, + 11771, + 11767.5, + 11771, + 548744.94 + ], + [ + 1603127220000, + 11771.5, + 11776, + 11771.5, + 11773, + 96752.6 + ], + [ + 1603127280000, + 11773, + 11774.5, + 11769, + 11769, + 117941.32 + ], + [ + 1603127340000, + 11769, + 11769, + 11767.5, + 11767.5, + 83414.48 + ], + [ + 1603127400000, + 11767.5, + 11767.5, + 11767.5, + 11767.5, + 25580 + ], + [ + 1603127460000, + 11767.5, + 11767.5, + 11759, + 11761.5, + 290608 + ], + [ + 1603127520000, + 11761, + 11761, + 11750.5, + 11754, + 724700.16 + ], + [ + 1603127580000, + 11754, + 11757.5, + 11741.5, + 11745.5, + 827020.54 + ], + [ + 1603127640000, + 11745.5, + 11758, + 11745, + 11757, + 1004353.5 + ], + [ + 1603127700000, + 11757.5, + 11758.5, + 11756.5, + 11756.5, + 56495.12 + ], + [ + 1603127760000, + 11757, + 11759.5, + 11757, + 11759.5, + 54185.02 + ], + [ + 1603127820000, + 11759.5, + 11759.5, + 11759.5, + 11759.5, + 20020 + ], + [ + 1603127880000, + 11760, + 11760, + 11760, + 11760, + 180 + ], + [ + 1603127940000, + 11759.5, + 11759.5, + 11758.5, + 11758.5, + 50436.12 + ], + [ + 1603128000000, + 11759, + 11765, + 11759, + 11762.5, + 396188.74 + ], + [ + 1603128060000, + 11762.5, + 11771.5, + 11762.5, + 11770, + 390592.08 + ], + [ + 1603128120000, + 11770, + 11770, + 11763.5, + 11763.5, + 48143.38 + ], + [ + 1603128180000, + 11763, + 11767, + 11763, + 11767, + 6021.72 + ], + [ + 1603128240000, + 11767.5, + 11768, + 11767, + 11767.5, + 25139.52 + ], + [ + 1603128300000, + 11767.5, + 11767.5, + 11761.5, + 11762.5, + 119338.94 + ], + [ + 1603128360000, + 11762, + 11762, + 11761, + 11761, + 6579.66 + ], + [ + 1603128420000, + 11760.5, + 11760.5, + 11760.5, + 11760.5, + 8940 + ], + [ + 1603128480000, + 11761, + 11761, + 11761, + 11761, + 22820 + ], + [ + 1603128540000, + 11761, + 11761, + 11757.5, + 11757.5, + 24737.16 + ], + [ + 1603128600000, + 11759, + 11764.5, + 11759, + 11764.5, + 111428.5 + ], + [ + 1603128660000, + 11764.5, + 11765, + 11764.5, + 11765, + 11540.48 + ], + [ + 1603128720000, + 11765, + 11765, + 11757, + 11757, + 68437.54 + ], + [ + 1603128780000, + 11757.5, + 11760, + 11757.5, + 11759, + 94513.64 + ], + [ + 1603128840000, + 11759, + 11759, + 11752, + 11752, + 113822.16 + ], + [ + 1603128900000, + 11751.5, + 11751.5, + 11744, + 11744, + 236711.28 + ], + [ + 1603128960000, + 11743.5, + 11753, + 11743, + 11748.5, + 615844.74 + ], + [ + 1603129020000, + 11749.5, + 11750, + 11748, + 11748, + 24536.84 + ], + [ + 1603129080000, + 11748, + 11751, + 11748, + 11751, + 23384.4 + ], + [ + 1603129140000, + 11751, + 11751, + 11747, + 11747, + 65509.2 + ], + [ + 1603129200000, + 11747, + 11751.5, + 11744, + 11744, + 344859.78 + ], + [ + 1603129260000, + 11743.5, + 11745, + 11743.5, + 11745, + 3720.36 + ], + [ + 1603129320000, + 11745, + 11745, + 11743.5, + 11743.5, + 246640.54 + ], + [ + 1603129380000, + 11744, + 11744, + 11742.5, + 11743, + 7580.1 + ], + [ + 1603129440000, + 11743, + 11745, + 11743, + 11744.5, + 113960.56 + ], + [ + 1603129500000, + 11744.5, + 11744.5, + 11744.5, + 11744.5, + 1160 + ], + [ + 1603129560000, + 11744.5, + 11751.5, + 11744.5, + 11749, + 460564.36 + ], + [ + 1603129620000, + 11748.5, + 11748.5, + 11742.5, + 11742.5, + 263784.22 + ], + [ + 1603129680000, + 11742, + 11742.5, + 11741.5, + 11741.5, + 239031.66 + ], + [ + 1603129740000, + 11741.5, + 11744, + 11741.5, + 11743.5, + 73461.94 + ], + [ + 1603129800000, + 11743.5, + 11744, + 11743.5, + 11743.5, + 17920 + ], + [ + 1603129860000, + 11743.5, + 11743.5, + 11740, + 11742.5, + 112677.32 + ], + [ + 1603129920000, + 11743, + 11743, + 11743, + 11743, + 600 + ], + [ + 1603129980000, + 11742, + 11742, + 11736, + 11736.5, + 140341.58 + ], + [ + 1603130040000, + 11736.5, + 11736.5, + 11736, + 11736, + 4839.98 + ], + [ + 1603130100000, + 11736.5, + 11739, + 11736, + 11739, + 107822.18 + ], + [ + 1603130160000, + 11739, + 11739, + 11737.5, + 11737.5, + 10579.52 + ], + [ + 1603130220000, + 11738, + 11738, + 11738, + 11738, + 20460 + ], + [ + 1603130280000, + 11737.5, + 11737.5, + 11737, + 11737, + 37779.66 + ], + [ + 1603130340000, + 11737, + 11737, + 11735, + 11735, + 53657.82 + ], + [ + 1603130400000, + 11734.5, + 11736, + 11734.5, + 11736, + 258561.54 + ], + [ + 1603130460000, + 11736, + 11742.5, + 11736, + 11738.5, + 295353.78 + ], + [ + 1603130520000, + 11739, + 11743, + 11739, + 11743, + 237851.7 + ], + [ + 1603130580000, + 11743.5, + 11743.5, + 11743, + 11743.5, + 63900.14 + ], + [ + 1603130640000, + 11743.5, + 11752.5, + 11743.5, + 11749.5, + 901704.7 + ], + [ + 1603130700000, + 11749.5, + 11751, + 11749, + 11751, + 254612.48 + ], + [ + 1603130760000, + 11750.5, + 11752, + 11749, + 11751.5, + 347038.98 + ], + [ + 1603130820000, + 11752, + 11753.5, + 11752, + 11753, + 476580.88 + ], + [ + 1603130880000, + 11753.5, + 11754, + 11753.5, + 11754, + 16100.5 + ], + [ + 1603130940000, + 11754.5, + 11754.5, + 11753.5, + 11753.5, + 69216.28 + ], + [ + 1603131000000, + 11753.5, + 11758.5, + 11753.5, + 11758.5, + 316189.04 + ], + [ + 1603131060000, + 11759, + 11759.5, + 11759, + 11759, + 11659.58 + ], + [ + 1603131120000, + 11759.5, + 11760.5, + 11753.5, + 11755, + 262562.8 + ], + [ + 1603131180000, + 11755.5, + 11760, + 11755, + 11760, + 29227.98 + ], + [ + 1603131240000, + 11760, + 11760, + 11760, + 11760, + 160 + ], + [ + 1603131300000, + 11760, + 11760, + 11759.5, + 11759.5, + 11279.54 + ], + [ + 1603131360000, + 11760, + 11760, + 11760, + 11760, + 1080 + ], + [ + 1603131420000, + 11760, + 11760, + 11760, + 11760, + 41260 + ], + [ + 1603131480000, + 11760, + 11760, + 11757, + 11757, + 89987.66 + ], + [ + 1603131540000, + 11757, + 11757, + 11756.5, + 11757, + 440 + ], + [ + 1603131600000, + 11756.5, + 11757, + 11756.5, + 11756.5, + 65439.98 + ], + [ + 1603131660000, + 11756.5, + 11758.5, + 11756.5, + 11758, + 51597.98 + ], + [ + 1603131720000, + 11757, + 11757.5, + 11757, + 11757.5, + 2120 + ], + [ + 1603131780000, + 11757.5, + 11757.5, + 11756, + 11757, + 156582.1 + ], + [ + 1603131840000, + 11757, + 11757, + 11757, + 11757, + 13240 + ], + [ + 1603131900000, + 11757, + 11757, + 11755.5, + 11755.5, + 120576.62 + ], + [ + 1603131960000, + 11755.5, + 11755.5, + 11751, + 11751, + 73286.1 + ], + [ + 1603132020000, + 11750.5, + 11751, + 11745, + 11745, + 809095.06 + ], + [ + 1603132080000, + 11745, + 11745, + 11744.5, + 11744.5, + 423799.88 + ], + [ + 1603132140000, + 11745, + 11747.5, + 11745, + 11747, + 199275.2 + ], + [ + 1603132200000, + 11746.5, + 11746.5, + 11741.5, + 11742, + 330783.8 + ], + [ + 1603132260000, + 11742.5, + 11743.5, + 11742.5, + 11743.5, + 61364.8 + ], + [ + 1603132320000, + 11743, + 11743.5, + 11743, + 11743.5, + 12120 + ], + [ + 1603132380000, + 11743.5, + 11746.5, + 11743.5, + 11746, + 123182.48 + ], + [ + 1603132440000, + 11746, + 11746, + 11737.5, + 11742.5, + 363659.08 + ], + [ + 1603132500000, + 11742, + 11742, + 11737.5, + 11737.5, + 97009.46 + ], + [ + 1603132560000, + 11738, + 11738, + 11737.5, + 11738, + 660.02 + ], + [ + 1603132620000, + 11737.5, + 11737.5, + 11737, + 11737.5, + 10060.04 + ], + [ + 1603132680000, + 11737.5, + 11737.5, + 11737.5, + 11737.5, + 2220 + ], + [ + 1603132740000, + 11737, + 11737, + 11736.5, + 11736.5, + 28419.36 + ], + [ + 1603132800000, + 11736.5, + 11736.5, + 11733.5, + 11735.5, + 327359.84 + ], + [ + 1603132860000, + 11736, + 11736, + 11735, + 11735, + 35218.58 + ], + [ + 1603132920000, + 11735, + 11735, + 11733, + 11733.5, + 103683.5 + ], + [ + 1603132980000, + 11734, + 11734, + 11702, + 11711, + 5244350.46 + ], + [ + 1603133040000, + 11711.5, + 11714, + 11696, + 11707, + 2471346.48 + ], + [ + 1603133100000, + 11706.5, + 11706.5, + 11678, + 11678.5, + 2223992.1 + ], + [ + 1603133160000, + 11682, + 11698.5, + 11682, + 11691.5, + 3018282.96 + ], + [ + 1603133220000, + 11692, + 11699.5, + 11692, + 11698.5, + 756987 + ], + [ + 1603133280000, + 11698.5, + 11704.5, + 11698.5, + 11702, + 536211.92 + ], + [ + 1603133340000, + 11702.5, + 11704.5, + 11692, + 11692, + 527510.72 + ], + [ + 1603133400000, + 11691.5, + 11697, + 11684.5, + 11695, + 709171.72 + ], + [ + 1603133460000, + 11693, + 11693, + 11677, + 11686.5, + 1045080 + ], + [ + 1603133520000, + 11686.5, + 11687.5, + 11685, + 11685.5, + 457829.8 + ], + [ + 1603133580000, + 11685.5, + 11692, + 11685.5, + 11687.5, + 673252.62 + ], + [ + 1603133640000, + 11688, + 11693.5, + 11686, + 11693, + 587095.36 + ], + [ + 1603133700000, + 11693, + 11697, + 11688.5, + 11696.5, + 189590.34 + ], + [ + 1603133760000, + 11697, + 11704.5, + 11697, + 11700, + 156960.26 + ], + [ + 1603133820000, + 11701, + 11701, + 11691.5, + 11691.5, + 92615.24 + ], + [ + 1603133880000, + 11692, + 11692, + 11687.5, + 11687.5, + 32916.24 + ], + [ + 1603133940000, + 11687.5, + 11687.5, + 11675.5, + 11677.5, + 1263774.18 + ], + [ + 1603134000000, + 11678, + 11686, + 11677.5, + 11679, + 376931.38 + ], + [ + 1603134060000, + 11679, + 11679.5, + 11672.5, + 11677.5, + 853428.06 + ], + [ + 1603134120000, + 11678, + 11682.5, + 11673.5, + 11676, + 530658.16 + ], + [ + 1603134180000, + 11675, + 11682.5, + 11675, + 11680.5, + 192246.48 + ], + [ + 1603134240000, + 11681, + 11685, + 11679, + 11681, + 195626.4 + ], + [ + 1603134300000, + 11681.5, + 11685, + 11681.5, + 11685, + 251526.76 + ], + [ + 1603134360000, + 11684.5, + 11688, + 11684.5, + 11688, + 311020.4 + ], + [ + 1603134420000, + 11687.5, + 11689, + 11687.5, + 11688, + 169111.48 + ], + [ + 1603134480000, + 11688, + 11695, + 11688, + 11693, + 93085.52 + ], + [ + 1603134540000, + 11692.5, + 11692.5, + 11687, + 11692.5, + 530786.12 + ], + [ + 1603134600000, + 11692.5, + 11692.5, + 11691, + 11692, + 59717.5 + ], + [ + 1603134660000, + 11691.5, + 11697, + 11691.5, + 11694, + 281243.84 + ], + [ + 1603134720000, + 11694.5, + 11700.5, + 11694, + 11700, + 428514.9 + ], + [ + 1603134780000, + 11699.5, + 11699.5, + 11694.5, + 11697, + 257152.84 + ], + [ + 1603134840000, + 11697, + 11703.5, + 11695, + 11695, + 413804.94 + ], + [ + 1603134900000, + 11694.5, + 11694.5, + 11688.5, + 11689.5, + 164714.8 + ], + [ + 1603134960000, + 11689.5, + 11692, + 11687, + 11687, + 516476.86 + ], + [ + 1603135020000, + 11687.5, + 11694, + 11687, + 11694, + 340353.78 + ], + [ + 1603135080000, + 11694, + 11694, + 11688, + 11688.5, + 293198.26 + ], + [ + 1603135140000, + 11688, + 11688, + 11685.5, + 11685.5, + 316816.56 + ], + [ + 1603135200000, + 11685.5, + 11686.5, + 11684.5, + 11684.5, + 618877.22 + ], + [ + 1603135260000, + 11685, + 11688.5, + 11684.5, + 11687.5, + 202759.46 + ], + [ + 1603135320000, + 11688, + 11693, + 11688, + 11692.5, + 415454.2 + ], + [ + 1603135380000, + 11692.5, + 11697, + 11692.5, + 11696.5, + 638212.56 + ], + [ + 1603135440000, + 11696, + 11696, + 11685.5, + 11687, + 96884.92 + ], + [ + 1603135500000, + 11687.5, + 11691, + 11687.5, + 11691, + 199502.48 + ], + [ + 1603135560000, + 11691, + 11691, + 11674, + 11685, + 3127053.16 + ], + [ + 1603135620000, + 11685.5, + 11690, + 11685.5, + 11690, + 715860.42 + ], + [ + 1603135680000, + 11690.5, + 11694, + 11690.5, + 11694, + 81914.74 + ], + [ + 1603135740000, + 11694.5, + 11697.5, + 11693.5, + 11696, + 134524.54 + ], + [ + 1603135800000, + 11697, + 11698, + 11697, + 11698, + 37520.02 + ], + [ + 1603135860000, + 11698, + 11704, + 11692.5, + 11702, + 959948.7 + ], + [ + 1603135920000, + 11702, + 11702, + 11700, + 11700.5, + 31760.02 + ], + [ + 1603135980000, + 11700, + 11700, + 11700, + 11700, + 24500 + ], + [ + 1603136040000, + 11699.5, + 11699.5, + 11695.5, + 11695.5, + 235517.8 + ], + [ + 1603136100000, + 11695, + 11695, + 11690.5, + 11690.5, + 61164.44 + ], + [ + 1603136160000, + 11691, + 11692.5, + 11691, + 11692.5, + 14961.66 + ], + [ + 1603136220000, + 11692, + 11692, + 11688.5, + 11689, + 37314.18 + ], + [ + 1603136280000, + 11688.5, + 11688.5, + 11684, + 11687, + 412971 + ], + [ + 1603136340000, + 11687, + 11694, + 11687, + 11694, + 61684.88 + ], + [ + 1603136400000, + 11693.5, + 11693.5, + 11693, + 11693, + 7179.7 + ], + [ + 1603136460000, + 11693, + 11693.5, + 11692, + 11692, + 42078.3 + ], + [ + 1603136520000, + 11692.5, + 11692.5, + 11688, + 11688, + 626689.98 + ], + [ + 1603136580000, + 11688, + 11688, + 11687, + 11687, + 36518.44 + ], + [ + 1603136640000, + 11687, + 11687, + 11686.5, + 11687, + 34780.28 + ], + [ + 1603136700000, + 11687.5, + 11692.5, + 11687.5, + 11690.5, + 139509.42 + ], + [ + 1603136760000, + 11690.5, + 11690.5, + 11688.5, + 11690.5, + 92088.74 + ], + [ + 1603136820000, + 11691, + 11696.5, + 11690.5, + 11694, + 101068.96 + ], + [ + 1603136880000, + 11693.5, + 11693.5, + 11693.5, + 11693.5, + 14960 + ], + [ + 1603136940000, + 11694, + 11697, + 11694, + 11697, + 537262.82 + ], + [ + 1603137000000, + 11697, + 11699.5, + 11696.5, + 11699.5, + 62450.48 + ], + [ + 1603137060000, + 11699.5, + 11699.5, + 11688, + 11688, + 635276.1 + ], + [ + 1603137120000, + 11688, + 11689.5, + 11688, + 11689.5, + 287172.74 + ], + [ + 1603137180000, + 11689.5, + 11694, + 11689.5, + 11694, + 415431.22 + ], + [ + 1603137240000, + 11693.5, + 11693.5, + 11687, + 11687, + 87581.86 + ], + [ + 1603137300000, + 11687, + 11691, + 11687, + 11690, + 24880.9 + ], + [ + 1603137360000, + 11690, + 11690, + 11690, + 11690, + 0 + ], + [ + 1603137420000, + 11690.5, + 11690.5, + 11690, + 11690, + 12079.48 + ], + [ + 1603137480000, + 11690.5, + 11695.5, + 11690.5, + 11694.5, + 91303.82 + ], + [ + 1603137540000, + 11695, + 11700.5, + 11694.5, + 11700.5, + 54455.64 + ], + [ + 1603137600000, + 11701, + 11707.5, + 11701, + 11703.5, + 914976.7 + ], + [ + 1603137660000, + 11703, + 11703, + 11694.5, + 11694.5, + 343260.8 + ], + [ + 1603137720000, + 11695, + 11695, + 11695, + 11695, + 60 + ], + [ + 1603137780000, + 11694.5, + 11701, + 11692, + 11700, + 206163.46 + ], + [ + 1603137840000, + 11700, + 11700, + 11700, + 11700, + 0 + ], + [ + 1603137900000, + 11698.5, + 11698.5, + 11697.5, + 11698, + 5539.88 + ], + [ + 1603137960000, + 11698, + 11700.5, + 11698, + 11700.5, + 47107.46 + ], + [ + 1603138020000, + 11700, + 11700, + 11699, + 11699.5, + 9779.86 + ], + [ + 1603138080000, + 11699, + 11699, + 11691, + 11691.5, + 137066.46 + ], + [ + 1603138140000, + 11691.5, + 11691.5, + 11678, + 11678, + 776411.94 + ], + [ + 1603138200000, + 11678.5, + 11685, + 11678.5, + 11685, + 292367.02 + ], + [ + 1603138260000, + 11685.5, + 11689.5, + 11685.5, + 11689, + 28202.72 + ], + [ + 1603138320000, + 11689, + 11689, + 11684, + 11685.5, + 151767.1 + ], + [ + 1603138380000, + 11686, + 11686, + 11681, + 11684, + 60907.54 + ], + [ + 1603138440000, + 11684, + 11684, + 11681.5, + 11683, + 23319.54 + ], + [ + 1603138500000, + 11683, + 11683, + 11678, + 11678, + 40434.42 + ], + [ + 1603138560000, + 11678.5, + 11679, + 11678, + 11678, + 69977.6 + ], + [ + 1603138620000, + 11678, + 11679, + 11673.5, + 11679, + 125332.26 + ], + [ + 1603138680000, + 11679, + 11685, + 11679, + 11685, + 371270.8 + ], + [ + 1603138740000, + 11685.5, + 11687, + 11685.5, + 11687, + 20922.54 + ], + [ + 1603138800000, + 11686.5, + 11687, + 11686.5, + 11687, + 55501.36 + ], + [ + 1603138860000, + 11686.5, + 11689, + 11686.5, + 11689, + 36644.22 + ], + [ + 1603138920000, + 11689, + 11690, + 11689, + 11690, + 22440.18 + ], + [ + 1603138980000, + 11690, + 11694, + 11690, + 11692.5, + 133933.86 + ], + [ + 1603139040000, + 11694.5, + 11697.5, + 11694.5, + 11697.5, + 26843.58 + ], + [ + 1603139100000, + 11697.5, + 11697.5, + 11697, + 11697, + 580 + ], + [ + 1603139160000, + 11697.5, + 11697.5, + 11697.5, + 11697.5, + 20 + ], + [ + 1603139220000, + 11697.5, + 11697.5, + 11697.5, + 11697.5, + 4940 + ], + [ + 1603139280000, + 11697.5, + 11697.5, + 11697, + 11697.5, + 12780.48 + ], + [ + 1603139340000, + 11698, + 11698, + 11697, + 11697.5, + 4920 + ], + [ + 1603139400000, + 11697.5, + 11700, + 11697.5, + 11700, + 544082.48 + ], + [ + 1603139460000, + 11700, + 11701.5, + 11700, + 11701.5, + 103906.86 + ], + [ + 1603139520000, + 11701.5, + 11702, + 11701.5, + 11702, + 5140.12 + ], + [ + 1603139580000, + 11702, + 11704.5, + 11702, + 11704.5, + 58786.58 + ], + [ + 1603139640000, + 11703, + 11703, + 11701.5, + 11701.5, + 171911.46 + ], + [ + 1603139700000, + 11702, + 11703.5, + 11702, + 11703.5, + 44525.38 + ], + [ + 1603139760000, + 11703.5, + 11703.5, + 11703, + 11703, + 56299.96 + ], + [ + 1603139820000, + 11703, + 11703, + 11703, + 11703, + 99120 + ], + [ + 1603139880000, + 11703, + 11704.5, + 11703, + 11704.5, + 119574.48 + ], + [ + 1603139940000, + 11704.5, + 11712, + 11704.5, + 11712, + 751508.14 + ], + [ + 1603140000000, + 11712, + 11714.5, + 11711, + 11712, + 559357.66 + ], + [ + 1603140060000, + 11712.5, + 11717.5, + 11712.5, + 11717.5, + 674866.32 + ], + [ + 1603140120000, + 11717.5, + 11730, + 11717.5, + 11730, + 587321.76 + ], + [ + 1603140180000, + 11729.5, + 11729.5, + 11721.5, + 11723.5, + 127859.74 + ], + [ + 1603140240000, + 11723.5, + 11723.5, + 11723.5, + 11723.5, + 0 + ], + [ + 1603140300000, + 11723.5, + 11727.5, + 11723, + 11727.5, + 93177.3 + ], + [ + 1603140360000, + 11727.5, + 11729.5, + 11727, + 11729.5, + 56908.16 + ], + [ + 1603140420000, + 11729.5, + 11730, + 11727, + 11729, + 1244453.78 + ], + [ + 1603140480000, + 11728.5, + 11728.5, + 11727, + 11727, + 51257.78 + ], + [ + 1603140540000, + 11726.5, + 11727, + 11724, + 11724.5, + 177044.56 + ], + [ + 1603140600000, + 11724, + 11727, + 11723.5, + 11727, + 98365.06 + ], + [ + 1603140660000, + 11727, + 11727, + 11727, + 11727, + 30020 + ], + [ + 1603140720000, + 11727, + 11727, + 11726.5, + 11726.5, + 8979.68 + ], + [ + 1603140780000, + 11727, + 11729.5, + 11727, + 11729.5, + 22503.02 + ], + [ + 1603140840000, + 11729.5, + 11732.5, + 11729.5, + 11732.5, + 129493.34 + ], + [ + 1603140900000, + 11732.5, + 11738, + 11732, + 11738, + 690590.98 + ], + [ + 1603140960000, + 11735.5, + 11736, + 11735.5, + 11736, + 58782.4 + ], + [ + 1603141020000, + 11736, + 11736, + 11735.5, + 11736, + 64782.22 + ], + [ + 1603141080000, + 11736, + 11736, + 11735.5, + 11735.5, + 12019.58 + ], + [ + 1603141140000, + 11735.5, + 11736, + 11735.5, + 11736, + 1540.06 + ], + [ + 1603141200000, + 11735.5, + 11738, + 11733, + 11735.5, + 390864.34 + ], + [ + 1603141260000, + 11735.5, + 11735.5, + 11735.5, + 11735.5, + 0 + ], + [ + 1603141320000, + 11736, + 11736, + 11732, + 11732, + 48314.06 + ], + [ + 1603141380000, + 11732, + 11732.5, + 11732, + 11732.5, + 4260.18 + ], + [ + 1603141440000, + 11732.5, + 11732.5, + 11732.5, + 11732.5, + 0 + ], + [ + 1603141500000, + 11732, + 11732, + 11720, + 11720, + 263612.42 + ], + [ + 1603141560000, + 11720, + 11720.5, + 11717, + 11717, + 267130.8 + ], + [ + 1603141620000, + 11716.5, + 11716.5, + 11710, + 11710.5, + 629705.74 + ], + [ + 1603141680000, + 11710, + 11710, + 11709.5, + 11709.5, + 78076.66 + ], + [ + 1603141740000, + 11709.5, + 11710, + 11708.5, + 11710, + 26641.18 + ], + [ + 1603141800000, + 11710, + 11713.5, + 11710, + 11713.5, + 96236.6 + ], + [ + 1603141860000, + 11714.5, + 11720.5, + 11714.5, + 11720.5, + 413305.86 + ], + [ + 1603141920000, + 11720.5, + 11723, + 11720.5, + 11723, + 6780.78 + ], + [ + 1603141980000, + 11723, + 11728, + 11723, + 11728, + 42166.96 + ], + [ + 1603142040000, + 11728, + 11731, + 11728, + 11731, + 103122.46 + ], + [ + 1603142100000, + 11731, + 11734, + 11731, + 11734, + 20702 + ], + [ + 1603142160000, + 11734, + 11735, + 11733.5, + 11735, + 4700.22 + ], + [ + 1603142220000, + 11735, + 11735, + 11735, + 11735, + 66660 + ], + [ + 1603142280000, + 11735, + 11740, + 11735, + 11740, + 397130.02 + ], + [ + 1603142340000, + 11740, + 11746, + 11740, + 11746, + 215383.86 + ], + [ + 1603142400000, + 11746, + 11748, + 11745.5, + 11746, + 107285.82 + ], + [ + 1603142460000, + 11746.5, + 11749.5, + 11746, + 11749, + 50506.3 + ], + [ + 1603142520000, + 11749, + 11750.5, + 11749, + 11750.5, + 76883.94 + ], + [ + 1603142580000, + 11750.5, + 11752.5, + 11750, + 11752.5, + 159080.6 + ], + [ + 1603142640000, + 11752, + 11752, + 11749.5, + 11750.5, + 238630.5 + ], + [ + 1603142700000, + 11750.5, + 11751.5, + 11750.5, + 11750.5, + 93819.58 + ], + [ + 1603142760000, + 11750.5, + 11751, + 11750, + 11751, + 63662.66 + ], + [ + 1603142820000, + 11751.5, + 11751.5, + 11747, + 11747, + 296796.58 + ], + [ + 1603142880000, + 11746.5, + 11746.5, + 11738, + 11739, + 918166.1 + ], + [ + 1603142940000, + 11738.5, + 11738.5, + 11735, + 11735, + 102875.4 + ], + [ + 1603143000000, + 11735, + 11735, + 11733.5, + 11734, + 8899.78 + ], + [ + 1603143060000, + 11734, + 11740, + 11734, + 11740, + 56403.2 + ], + [ + 1603143120000, + 11740, + 11740, + 11740, + 11740, + 5320 + ], + [ + 1603143180000, + 11740, + 11740, + 11740, + 11740, + 20 + ], + [ + 1603143240000, + 11740, + 11743.5, + 11739.5, + 11743.5, + 24446.2 + ], + [ + 1603143300000, + 11743.5, + 11746.5, + 11743.5, + 11746.5, + 29142.72 + ], + [ + 1603143360000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 20120 + ], + [ + 1603143420000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 8640 + ], + [ + 1603143480000, + 11746.5, + 11747.5, + 11746.5, + 11747.5, + 10780.28 + ], + [ + 1603143540000, + 11747.5, + 11747.5, + 11747.5, + 11747.5, + 20 + ], + [ + 1603143600000, + 11747.5, + 11747.5, + 11747.5, + 11747.5, + 220 + ], + [ + 1603143660000, + 11747, + 11747, + 11740.5, + 11740.5, + 219740.68 + ], + [ + 1603143720000, + 11740.5, + 11741, + 11740.5, + 11741, + 69782.92 + ], + [ + 1603143780000, + 11740.5, + 11741, + 11740.5, + 11741, + 13560.42 + ], + [ + 1603143840000, + 11741, + 11741, + 11741, + 11741, + 20 + ], + [ + 1603143900000, + 11741, + 11745, + 11741, + 11745, + 123400.08 + ], + [ + 1603143960000, + 11745.5, + 11750.5, + 11745.5, + 11750.5, + 111774.38 + ], + [ + 1603144020000, + 11750.5, + 11756, + 11750.5, + 11756, + 331712.9 + ], + [ + 1603144080000, + 11756, + 11756, + 11756, + 11756, + 16400 + ], + [ + 1603144140000, + 11756, + 11758, + 11756, + 11758, + 426652.46 + ], + [ + 1603144200000, + 11757.5, + 11758, + 11757.5, + 11758, + 4880.06 + ], + [ + 1603144260000, + 11758, + 11758, + 11756.5, + 11756.5, + 49075.3 + ], + [ + 1603144320000, + 11756, + 11756, + 11754.5, + 11756, + 196254.88 + ], + [ + 1603144380000, + 11755.5, + 11755.5, + 11753, + 11753, + 48913.24 + ], + [ + 1603144440000, + 11753, + 11753, + 11751.5, + 11752.5, + 200038.6 + ], + [ + 1603144500000, + 11752.5, + 11752.5, + 11750, + 11750, + 4859.7 + ], + [ + 1603144560000, + 11750, + 11750, + 11749.5, + 11750, + 3340 + ], + [ + 1603144620000, + 11750, + 11753.5, + 11750, + 11753.5, + 75401.14 + ], + [ + 1603144680000, + 11754, + 11761, + 11754, + 11758, + 1260326 + ], + [ + 1603144740000, + 11760, + 11760, + 11756.5, + 11756.5, + 158924.06 + ], + [ + 1603144800000, + 11756, + 11756.5, + 11750, + 11751, + 328375.32 + ], + [ + 1603144860000, + 11751, + 11751, + 11750.5, + 11751, + 249621.28 + ], + [ + 1603144920000, + 11750.5, + 11750.5, + 11745, + 11745, + 86391.62 + ], + [ + 1603144980000, + 11745, + 11745, + 11743, + 11743, + 151409.68 + ], + [ + 1603145040000, + 11743, + 11743, + 11743, + 11743, + 32660 + ], + [ + 1603145100000, + 11743, + 11745, + 11743, + 11745, + 58506.3 + ], + [ + 1603145160000, + 11745, + 11745, + 11744, + 11744, + 9539.64 + ], + [ + 1603145220000, + 11743.5, + 11743.5, + 11742, + 11742, + 25019.28 + ], + [ + 1603145280000, + 11742.5, + 11742.5, + 11737.5, + 11740, + 420757.68 + ], + [ + 1603145340000, + 11740, + 11740, + 11720.5, + 11734.5, + 712128.02 + ], + [ + 1603145400000, + 11735, + 11735, + 11729, + 11730.5, + 62262.26 + ], + [ + 1603145460000, + 11730, + 11737, + 11729, + 11737, + 301184.08 + ], + [ + 1603145520000, + 11736.5, + 11737.5, + 11734, + 11737.5, + 59705.26 + ], + [ + 1603145580000, + 11737.5, + 11742, + 11737.5, + 11742, + 85754.16 + ], + [ + 1603145640000, + 11741.5, + 11741.5, + 11740, + 11740, + 93449.26 + ], + [ + 1603145700000, + 11739, + 11739, + 11739, + 11739, + 160 + ], + [ + 1603145760000, + 11739, + 11745.5, + 11739, + 11745.5, + 226080.56 + ], + [ + 1603145820000, + 11745.5, + 11751.5, + 11745.5, + 11751.5, + 160385.16 + ], + [ + 1603145880000, + 11751.5, + 11751.5, + 11743, + 11743, + 437397.22 + ], + [ + 1603145940000, + 11743.5, + 11744.5, + 11743.5, + 11744.5, + 1840.1 + ], + [ + 1603146000000, + 11744.5, + 11744.5, + 11744.5, + 11744.5, + 10120 + ], + [ + 1603146060000, + 11744.5, + 11752.5, + 11744.5, + 11752.5, + 44791.66 + ], + [ + 1603146120000, + 11753, + 11759.5, + 11753, + 11757.5, + 1142621.42 + ], + [ + 1603146180000, + 11757.5, + 11757.5, + 11747.5, + 11752.5, + 634488.68 + ], + [ + 1603146240000, + 11752.5, + 11754, + 11751, + 11751, + 195547.64 + ], + [ + 1603146300000, + 11751, + 11751, + 11746.5, + 11746.5, + 268874.32 + ], + [ + 1603146360000, + 11746.5, + 11746.5, + 11743, + 11744, + 124618.02 + ], + [ + 1603146420000, + 11745.5, + 11751, + 11745.5, + 11751, + 16584.16 + ], + [ + 1603146480000, + 11751.5, + 11754, + 11751.5, + 11754, + 1212935.58 + ], + [ + 1603146540000, + 11754.5, + 11758, + 11754.5, + 11755.5, + 695502.1 + ], + [ + 1603146600000, + 11755.5, + 11759, + 11755.5, + 11759, + 434387.3 + ], + [ + 1603146660000, + 11759, + 11759, + 11758.5, + 11759, + 118660 + ], + [ + 1603146720000, + 11759, + 11767.5, + 11759, + 11767, + 314306 + ], + [ + 1603146780000, + 11767, + 11767, + 11764.5, + 11765, + 209277.34 + ], + [ + 1603146840000, + 11765, + 11766, + 11765, + 11766, + 35202.26 + ], + [ + 1603146900000, + 11766.5, + 11769, + 11766.5, + 11768.5, + 102826.58 + ], + [ + 1603146960000, + 11769, + 11773, + 11769, + 11773, + 257068.28 + ], + [ + 1603147020000, + 11772.5, + 11772.5, + 11768.5, + 11769, + 228105.7 + ], + [ + 1603147080000, + 11769, + 11769, + 11764.5, + 11765, + 300835.52 + ], + [ + 1603147140000, + 11765, + 11765, + 11761, + 11761, + 18658.26 + ], + [ + 1603147200000, + 11761, + 11769, + 11761, + 11769, + 194872.52 + ], + [ + 1603147260000, + 11769.5, + 11774, + 11769.5, + 11774, + 205727 + ], + [ + 1603147320000, + 11774.5, + 11784, + 11774.5, + 11783.5, + 304609.42 + ], + [ + 1603147380000, + 11784, + 11787, + 11780, + 11782, + 1394357.86 + ], + [ + 1603147440000, + 11782, + 11785, + 11782, + 11784.5, + 83675.36 + ], + [ + 1603147500000, + 11784.5, + 11784.5, + 11778.5, + 11779, + 184514.76 + ], + [ + 1603147560000, + 11778, + 11778, + 11775, + 11777, + 60085.6 + ], + [ + 1603147620000, + 11775.5, + 11775.5, + 11772.5, + 11772.5, + 44816.1 + ], + [ + 1603147680000, + 11773, + 11773, + 11773, + 11773, + 20 + ], + [ + 1603147740000, + 11772.5, + 11772.5, + 11766.5, + 11767.5, + 57529.52 + ], + [ + 1603147800000, + 11767.5, + 11767.5, + 11762.5, + 11762.5, + 31014.88 + ], + [ + 1603147860000, + 11762.5, + 11763, + 11762.5, + 11762.5, + 25720 + ], + [ + 1603147920000, + 11763, + 11763, + 11760.5, + 11760.5, + 59431.84 + ], + [ + 1603147980000, + 11760.5, + 11765, + 11760.5, + 11765, + 138177.88 + ], + [ + 1603148040000, + 11765, + 11765, + 11763, + 11763, + 23436.3 + ], + [ + 1603148100000, + 11763, + 11763, + 11758, + 11758, + 104826.1 + ], + [ + 1603148160000, + 11757.5, + 11757.5, + 11755.5, + 11756, + 119104.5 + ], + [ + 1603148220000, + 11755.5, + 11756, + 11754.5, + 11754.5, + 522918.18 + ], + [ + 1603148280000, + 11754.5, + 11754.5, + 11752, + 11752, + 75265.22 + ], + [ + 1603148340000, + 11751.5, + 11751.5, + 11739.5, + 11742, + 2470188.74 + ], + [ + 1603148400000, + 11742, + 11747.5, + 11742, + 11744.5, + 35778.84 + ], + [ + 1603148460000, + 11744.5, + 11748, + 11744.5, + 11748, + 11421.16 + ], + [ + 1603148520000, + 11748.5, + 11749.5, + 11746.5, + 11746.5, + 203057.72 + ], + [ + 1603148580000, + 11746.5, + 11749.5, + 11746.5, + 11749.5, + 1875741.1 + ], + [ + 1603148640000, + 11750, + 11750, + 11750, + 11750, + 8620 + ], + [ + 1603148700000, + 11750, + 11750, + 11748.5, + 11748.5, + 70454.14 + ], + [ + 1603148760000, + 11748, + 11748, + 11745, + 11745, + 71623.88 + ], + [ + 1603148820000, + 11745.5, + 11745.5, + 11745.5, + 11745.5, + 20 + ], + [ + 1603148880000, + 11745.5, + 11745.5, + 11732, + 11737.5, + 361355.02 + ], + [ + 1603148940000, + 11738, + 11743, + 11738, + 11743, + 77518.08 + ], + [ + 1603149000000, + 11743, + 11743, + 11739.5, + 11739.5, + 62763.08 + ], + [ + 1603149060000, + 11739.5, + 11739.5, + 11739, + 11739, + 8020 + ], + [ + 1603149120000, + 11736.5, + 11736.5, + 11735, + 11736, + 10879.92 + ], + [ + 1603149180000, + 11734.5, + 11734.5, + 11726, + 11727.5, + 211083.46 + ], + [ + 1603149240000, + 11727, + 11727.5, + 11727, + 11727.5, + 240384.78 + ], + [ + 1603149300000, + 11728, + 11732, + 11728, + 11732, + 30863.28 + ], + [ + 1603149360000, + 11732, + 11739, + 11732, + 11732.5, + 98969.92 + ], + [ + 1603149420000, + 11732.5, + 11732.5, + 11721.5, + 11721.5, + 117217.92 + ], + [ + 1603149480000, + 11722, + 11726.5, + 11722, + 11726.5, + 26965.74 + ], + [ + 1603149540000, + 11726.5, + 11732, + 11726.5, + 11732, + 74733.64 + ], + [ + 1603149600000, + 11731.5, + 11731.5, + 11726.5, + 11726.5, + 77613.08 + ], + [ + 1603149660000, + 11726.5, + 11726.5, + 11726.5, + 11726.5, + 40 + ], + [ + 1603149720000, + 11726.5, + 11727.5, + 11726.5, + 11727.5, + 86126.82 + ], + [ + 1603149780000, + 11729, + 11733, + 11729, + 11733, + 57672.02 + ], + [ + 1603149840000, + 11733, + 11733, + 11730, + 11730, + 108113.34 + ], + [ + 1603149900000, + 11730, + 11735, + 11730, + 11735, + 32650.46 + ], + [ + 1603149960000, + 11735.5, + 11739.5, + 11735.5, + 11739.5, + 41548.24 + ], + [ + 1603150020000, + 11739.5, + 11739.5, + 11739, + 11739.5, + 67442.86 + ], + [ + 1603150080000, + 11739.5, + 11741, + 11739.5, + 11741, + 47664.64 + ], + [ + 1603150140000, + 11741, + 11745.5, + 11741, + 11744.5, + 103581.82 + ], + [ + 1603150200000, + 11744.5, + 11744.5, + 11739, + 11739, + 79841.22 + ], + [ + 1603150260000, + 11739, + 11739, + 11738.5, + 11738.5, + 40020 + ], + [ + 1603150320000, + 11739, + 11739.5, + 11739, + 11739.5, + 10020.42 + ], + [ + 1603150380000, + 11739.5, + 11739.5, + 11739.5, + 11739.5, + 0 + ], + [ + 1603150440000, + 11739.5, + 11741, + 11739.5, + 11741, + 9081.14 + ], + [ + 1603150500000, + 11741, + 11744, + 11741, + 11744, + 53072.8 + ], + [ + 1603150560000, + 11744, + 11753, + 11744, + 11751.5, + 502476.46 + ], + [ + 1603150620000, + 11751.5, + 11757.5, + 11751.5, + 11753.5, + 216039.02 + ], + [ + 1603150680000, + 11753.5, + 11753.5, + 11748.5, + 11748.5, + 293800.52 + ], + [ + 1603150740000, + 11749, + 11749, + 11748, + 11748, + 57737.8 + ], + [ + 1603150800000, + 11748, + 11749, + 11748, + 11748.5, + 103118.5 + ], + [ + 1603150860000, + 11749, + 11749.5, + 11749, + 11749, + 24059.1 + ], + [ + 1603150920000, + 11749, + 11749.5, + 11749, + 11749.5, + 15560.3 + ], + [ + 1603150980000, + 11749, + 11749, + 11746.5, + 11746.5, + 11038.58 + ], + [ + 1603151040000, + 11746.5, + 11746.5, + 11740.5, + 11741, + 101215.68 + ], + [ + 1603151100000, + 11741, + 11748, + 11741, + 11747, + 43903.64 + ], + [ + 1603151160000, + 11747, + 11750, + 11747, + 11750, + 76731.02 + ], + [ + 1603151220000, + 11750, + 11750, + 11749.5, + 11749.5, + 168612.92 + ], + [ + 1603151280000, + 11750, + 11750, + 11745, + 11745, + 226316.7 + ], + [ + 1603151340000, + 11746, + 11748, + 11746, + 11748, + 106795.16 + ], + [ + 1603151400000, + 11748, + 11752, + 11748, + 11752, + 51289.58 + ], + [ + 1603151460000, + 11752, + 11753.5, + 11752, + 11753.5, + 28240.28 + ], + [ + 1603151520000, + 11753.5, + 11753.5, + 11753.5, + 11753.5, + 24500 + ], + [ + 1603151580000, + 11753.5, + 11757, + 11753, + 11757, + 128967.38 + ], + [ + 1603151640000, + 11757, + 11757, + 11757, + 11757, + 0 + ], + [ + 1603151700000, + 11757, + 11757, + 11757, + 11757, + 17620 + ], + [ + 1603151760000, + 11757, + 11759, + 11757, + 11759, + 128606.74 + ], + [ + 1603151820000, + 11759, + 11760, + 11759, + 11759.5, + 618699.14 + ], + [ + 1603151880000, + 11759.5, + 11759.5, + 11759.5, + 11759.5, + 0 + ], + [ + 1603151940000, + 11760, + 11760.5, + 11760, + 11760, + 75340 + ], + [ + 1603152000000, + 11760, + 11766, + 11760, + 11763.5, + 546023.84 + ], + [ + 1603152060000, + 11764, + 11769, + 11762, + 11762, + 1060262.24 + ], + [ + 1603152120000, + 11762, + 11762, + 11759, + 11759.5, + 59391.42 + ], + [ + 1603152180000, + 11760.5, + 11760.5, + 11753, + 11753.5, + 141693.9 + ], + [ + 1603152240000, + 11753, + 11753, + 11749.5, + 11749.5, + 55045.98 + ], + [ + 1603152300000, + 11749.5, + 11749.5, + 11742, + 11742, + 49686.9 + ], + [ + 1603152360000, + 11742, + 11742, + 11731.5, + 11734, + 404719.48 + ], + [ + 1603152420000, + 11734.5, + 11744, + 11734.5, + 11744, + 83460.88 + ], + [ + 1603152480000, + 11743.5, + 11743.5, + 11732, + 11732.5, + 356605.34 + ], + [ + 1603152540000, + 11732, + 11732.5, + 11732, + 11732, + 37600 + ], + [ + 1603152600000, + 11732, + 11732, + 11730, + 11730, + 21339.36 + ], + [ + 1603152660000, + 11730.5, + 11732.5, + 11730.5, + 11732.5, + 19261.32 + ], + [ + 1603152720000, + 11732, + 11734, + 11732, + 11734, + 37702.86 + ], + [ + 1603152780000, + 11734, + 11735.5, + 11734, + 11735.5, + 120310.2 + ], + [ + 1603152840000, + 11735.5, + 11735.5, + 11735.5, + 11735.5, + 440 + ], + [ + 1603152900000, + 11735.5, + 11735.5, + 11735.5, + 11735.5, + 12020 + ], + [ + 1603152960000, + 11735, + 11735, + 11735, + 11735, + 200 + ], + [ + 1603153020000, + 11735.5, + 11735.5, + 11731, + 11731, + 83174.8 + ], + [ + 1603153080000, + 11731.5, + 11731.5, + 11731.5, + 11731.5, + 40 + ], + [ + 1603153140000, + 11731.5, + 11732.5, + 11731.5, + 11732.5, + 2200.14 + ], + [ + 1603153200000, + 11734, + 11734, + 11731.5, + 11731.5, + 3479.7 + ], + [ + 1603153260000, + 11732, + 11732, + 11732, + 11732, + 22120 + ], + [ + 1603153320000, + 11731.5, + 11731.5, + 11731, + 11731, + 55337.94 + ], + [ + 1603153380000, + 11731.5, + 11731.5, + 11731.5, + 11731.5, + 23460 + ], + [ + 1603153440000, + 11731.5, + 11731.5, + 11731, + 11731, + 27519 + ], + [ + 1603153500000, + 11731.5, + 11736, + 11731.5, + 11736, + 394980.52 + ], + [ + 1603153560000, + 11736.5, + 11740, + 11736.5, + 11740, + 92966.3 + ], + [ + 1603153620000, + 11740, + 11746, + 11740, + 11745.5, + 88618.6 + ], + [ + 1603153680000, + 11745.5, + 11746, + 11745.5, + 11746, + 23560.02 + ], + [ + 1603153740000, + 11746, + 11748, + 11746, + 11748, + 78809.14 + ], + [ + 1603153800000, + 11747.5, + 11748, + 11747.5, + 11748, + 50980.16 + ], + [ + 1603153860000, + 11748.5, + 11754, + 11748.5, + 11752.5, + 155340.72 + ], + [ + 1603153920000, + 11752, + 11752, + 11747, + 11747, + 85729.18 + ], + [ + 1603153980000, + 11747.5, + 11749, + 11747, + 11749, + 38083.34 + ], + [ + 1603154040000, + 11749.5, + 11749.5, + 11749.5, + 11749.5, + 2820 + ], + [ + 1603154100000, + 11749.5, + 11749.5, + 11749.5, + 11749.5, + 20 + ], + [ + 1603154160000, + 11750, + 11750, + 11747.5, + 11748, + 33858.96 + ], + [ + 1603154220000, + 11748, + 11748, + 11745.5, + 11745.5, + 39855.06 + ], + [ + 1603154280000, + 11745, + 11745, + 11739, + 11739, + 85903.86 + ], + [ + 1603154340000, + 11739.5, + 11739.5, + 11739, + 11739, + 160040 + ], + [ + 1603154400000, + 11739.5, + 11739.5, + 11735.5, + 11735.5, + 85151.1 + ], + [ + 1603154460000, + 11735, + 11735.5, + 11733, + 11733, + 89235.5 + ], + [ + 1603154520000, + 11733, + 11733, + 11732.5, + 11732.5, + 96435.98 + ], + [ + 1603154580000, + 11732.5, + 11732.5, + 11731, + 11731.5, + 16319.36 + ], + [ + 1603154640000, + 11731.5, + 11731.5, + 11731, + 11731, + 1260 + ], + [ + 1603154700000, + 11731.5, + 11731.5, + 11731.5, + 11731.5, + 20 + ], + [ + 1603154760000, + 11731, + 11731, + 11724, + 11726, + 258993.04 + ], + [ + 1603154820000, + 11727, + 11727, + 11725, + 11725, + 40118.54 + ], + [ + 1603154880000, + 11725.5, + 11725.5, + 11714, + 11716, + 1175979.62 + ], + [ + 1603154940000, + 11716, + 11716, + 11715.5, + 11715.5, + 62257.38 + ], + [ + 1603155000000, + 11715.5, + 11715.5, + 11712.5, + 11714.5, + 177637.48 + ], + [ + 1603155060000, + 11715.5, + 11718.5, + 11715.5, + 11718.5, + 334249.76 + ], + [ + 1603155120000, + 11718.5, + 11718.5, + 11718.5, + 11718.5, + 20 + ], + [ + 1603155180000, + 11718.5, + 11718.5, + 11718, + 11718.5, + 52422.14 + ], + [ + 1603155240000, + 11718.5, + 11723, + 11718.5, + 11723, + 969831.12 + ], + [ + 1603155300000, + 11722.5, + 11726, + 11722.5, + 11726, + 43842.54 + ], + [ + 1603155360000, + 11725.5, + 11725.5, + 11725.5, + 11725.5, + 20 + ], + [ + 1603155420000, + 11725.5, + 11726.5, + 11725.5, + 11726.5, + 90583.88 + ], + [ + 1603155480000, + 11726.5, + 11732.5, + 11726.5, + 11732.5, + 91260.36 + ], + [ + 1603155540000, + 11732, + 11732, + 11732, + 11732, + 60000 + ], + [ + 1603155600000, + 11732, + 11732.5, + 11726, + 11726, + 73593.88 + ], + [ + 1603155660000, + 11726.5, + 11727, + 11726.5, + 11727, + 2220.1 + ], + [ + 1603155720000, + 11728, + 11733.5, + 11728, + 11731, + 251238.34 + ], + [ + 1603155780000, + 11731, + 11731, + 11731, + 11731, + 3980 + ], + [ + 1603155840000, + 11731, + 11731, + 11731, + 11731, + 9720 + ], + [ + 1603155900000, + 11731, + 11736.5, + 11731, + 11736.5, + 183669.48 + ], + [ + 1603155960000, + 11736.5, + 11739.5, + 11736, + 11739.5, + 39483.3 + ], + [ + 1603156020000, + 11739, + 11739, + 11739, + 11739, + 1100 + ], + [ + 1603156080000, + 11739.5, + 11739.5, + 11739.5, + 11739.5, + 20 + ], + [ + 1603156140000, + 11739, + 11739.5, + 11739, + 11739.5, + 1680.08 + ], + [ + 1603156200000, + 11739.5, + 11743, + 11739.5, + 11743, + 112207.42 + ], + [ + 1603156260000, + 11742.5, + 11742.5, + 11742, + 11742, + 81096.6 + ], + [ + 1603156320000, + 11742, + 11742, + 11742, + 11742, + 20 + ], + [ + 1603156380000, + 11742, + 11742, + 11742, + 11742, + 20 + ], + [ + 1603156440000, + 11741.5, + 11741.5, + 11741.5, + 11741.5, + 31100 + ], + [ + 1603156500000, + 11741.5, + 11742, + 11741.5, + 11741.5, + 1340 + ], + [ + 1603156560000, + 11742, + 11742, + 11737, + 11737, + 37872.82 + ], + [ + 1603156620000, + 11737, + 11737, + 11734, + 11734.5, + 40018.4 + ], + [ + 1603156680000, + 11734, + 11734, + 11732.5, + 11732.5, + 8399.32 + ], + [ + 1603156740000, + 11732.5, + 11732.5, + 11732, + 11732, + 5979.8 + ], + [ + 1603156800000, + 11732.5, + 11732.5, + 11732.5, + 11732.5, + 20 + ], + [ + 1603156860000, + 11732, + 11732.5, + 11732, + 11732, + 840 + ], + [ + 1603156920000, + 11732, + 11732, + 11727.5, + 11727.5, + 45888.64 + ], + [ + 1603156980000, + 11727, + 11727.5, + 11723.5, + 11723.5, + 43751.18 + ], + [ + 1603157040000, + 11723.5, + 11726.5, + 11723.5, + 11723.5, + 272724.14 + ], + [ + 1603157100000, + 11723.5, + 11723.5, + 11719.5, + 11720, + 47813.7 + ], + [ + 1603157160000, + 11719.5, + 11719.5, + 11716.5, + 11716.5, + 49996.06 + ], + [ + 1603157220000, + 11717, + 11719.5, + 11713.5, + 11715, + 255353.34 + ], + [ + 1603157280000, + 11714.5, + 11714.5, + 11706, + 11708, + 476266.58 + ], + [ + 1603157340000, + 11708, + 11710.5, + 11708, + 11710, + 44303.84 + ], + [ + 1603157400000, + 11710, + 11716.5, + 11710, + 11712.5, + 570080.72 + ], + [ + 1603157460000, + 11712, + 11712.5, + 11707.5, + 11708, + 44689.22 + ], + [ + 1603157520000, + 11708, + 11708, + 11705.5, + 11705.5, + 56293.62 + ], + [ + 1603157580000, + 11706.5, + 11706.5, + 11706.5, + 11706.5, + 60 + ], + [ + 1603157640000, + 11706.5, + 11710, + 11706.5, + 11710, + 68510.24 + ], + [ + 1603157700000, + 11709.5, + 11709.5, + 11709.5, + 11709.5, + 140 + ], + [ + 1603157760000, + 11709.5, + 11709.5, + 11704, + 11704.5, + 151237.08 + ], + [ + 1603157820000, + 11704, + 11710, + 11704, + 11710, + 95052.38 + ], + [ + 1603157880000, + 11710, + 11716, + 11710, + 11716, + 98230.72 + ], + [ + 1603157940000, + 11716.5, + 11716.5, + 11715.5, + 11715.5, + 313019.14 + ], + [ + 1603158000000, + 11714.5, + 11714.5, + 11712.5, + 11713.5, + 42299.34 + ], + [ + 1603158060000, + 11712, + 11712, + 11706, + 11706.5, + 52227.04 + ], + [ + 1603158120000, + 11706, + 11706, + 11706, + 11706, + 9200 + ], + [ + 1603158180000, + 11706, + 11706, + 11705, + 11705, + 5319.74 + ], + [ + 1603158240000, + 11705, + 11705, + 11705, + 11705, + 7880 + ], + [ + 1603158300000, + 11706, + 11706.5, + 11706, + 11706.5, + 2760.06 + ], + [ + 1603158360000, + 11707, + 11709.5, + 11707, + 11709.5, + 9341.04 + ], + [ + 1603158420000, + 11711, + 11711, + 11710.5, + 11710.5, + 2539.92 + ], + [ + 1603158480000, + 11710.5, + 11711, + 11709.5, + 11709.5, + 25417.78 + ], + [ + 1603158540000, + 11709, + 11709, + 11706.5, + 11706.5, + 32415.08 + ], + [ + 1603158600000, + 11706, + 11706, + 11697, + 11698, + 1049565.5 + ], + [ + 1603158660000, + 11698.5, + 11698.5, + 11696.5, + 11697, + 72894.36 + ], + [ + 1603158720000, + 11696.5, + 11703, + 11696.5, + 11703, + 89815.76 + ], + [ + 1603158780000, + 11703.5, + 11704.5, + 11703.5, + 11704.5, + 2980.2 + ], + [ + 1603158840000, + 11704.5, + 11708.5, + 11703.5, + 11708.5, + 230765.12 + ], + [ + 1603158900000, + 11708.5, + 11708.5, + 11701, + 11701, + 383453.76 + ], + [ + 1603158960000, + 11701.5, + 11702, + 11700, + 11700, + 34755.9 + ], + [ + 1603159020000, + 11699.5, + 11699.5, + 11685, + 11697, + 1731000.98 + ], + [ + 1603159080000, + 11697, + 11697.5, + 11696, + 11697.5, + 63725.42 + ], + [ + 1603159140000, + 11697.5, + 11702.5, + 11697.5, + 11702.5, + 47049.3 + ], + [ + 1603159200000, + 11702, + 11702, + 11699.5, + 11700, + 53532.88 + ], + [ + 1603159260000, + 11700, + 11706, + 11700, + 11706, + 78599.06 + ], + [ + 1603159320000, + 11706, + 11708, + 11706, + 11708, + 14161.58 + ], + [ + 1603159380000, + 11708.5, + 11715.5, + 11708.5, + 11715.5, + 43694.82 + ], + [ + 1603159440000, + 11716, + 11716, + 11716, + 11716, + 20 + ], + [ + 1603159500000, + 11716, + 11720.5, + 11716, + 11719.5, + 68084.56 + ], + [ + 1603159560000, + 11717.5, + 11717.5, + 11717, + 11717, + 14020 + ], + [ + 1603159620000, + 11717, + 11717, + 11717, + 11717, + 0 + ], + [ + 1603159680000, + 11717.5, + 11717.5, + 11717.5, + 11717.5, + 38740 + ], + [ + 1603159740000, + 11717.5, + 11718.5, + 11717.5, + 11718.5, + 21301.24 + ], + [ + 1603159800000, + 11718.5, + 11723, + 11718, + 11721.5, + 138515.92 + ], + [ + 1603159860000, + 11720.5, + 11720.5, + 11720.5, + 11720.5, + 23480 + ], + [ + 1603159920000, + 11720.5, + 11720.5, + 11720, + 11720.5, + 1340.06 + ], + [ + 1603159980000, + 11720, + 11720, + 11719, + 11719, + 71873.88 + ], + [ + 1603160040000, + 11719, + 11719, + 11719, + 11719, + 100 + ], + [ + 1603160100000, + 11719, + 11719, + 11718.5, + 11718.5, + 35578.56 + ], + [ + 1603160160000, + 11719, + 11720.5, + 11719, + 11720.5, + 67124.68 + ], + [ + 1603160220000, + 11720.5, + 11720.5, + 11720.5, + 11720.5, + 69440 + ], + [ + 1603160280000, + 11720, + 11721, + 11720, + 11721, + 39241.14 + ], + [ + 1603160340000, + 11721, + 11721, + 11721, + 11721, + 0 + ], + [ + 1603160400000, + 11721, + 11721, + 11721, + 11721, + 13540 + ], + [ + 1603160460000, + 11721.5, + 11723.5, + 11721.5, + 11723.5, + 23041.2 + ], + [ + 1603160520000, + 11723.5, + 11723.5, + 11718.5, + 11719, + 397410.06 + ], + [ + 1603160580000, + 11719.5, + 11721, + 11719.5, + 11720.5, + 18120.22 + ], + [ + 1603160640000, + 11721, + 11723, + 11721, + 11722.5, + 11740.3 + ], + [ + 1603160700000, + 11722.5, + 11722.5, + 11721, + 11721, + 26016.68 + ], + [ + 1603160760000, + 11721.5, + 11721.5, + 11713, + 11713.5, + 266029.52 + ], + [ + 1603160820000, + 11713.5, + 11718.5, + 11713.5, + 11718.5, + 26882.58 + ], + [ + 1603160880000, + 11718.5, + 11718.5, + 11718.5, + 11718.5, + 16900 + ], + [ + 1603160940000, + 11719.5, + 11719.5, + 11719.5, + 11719.5, + 40 + ], + [ + 1603161000000, + 11719.5, + 11719.5, + 11719, + 11719, + 10379.58 + ], + [ + 1603161060000, + 11719, + 11719, + 11719, + 11719, + 0 + ], + [ + 1603161120000, + 11719.5, + 11719.5, + 11719, + 11719.5, + 5100.14 + ], + [ + 1603161180000, + 11719.5, + 11719.5, + 11719.5, + 11719.5, + 69640 + ], + [ + 1603161240000, + 11719.5, + 11719.5, + 11719, + 11719, + 14420 + ], + [ + 1603161300000, + 11719, + 11719, + 11719, + 11719, + 60 + ], + [ + 1603161360000, + 11719, + 11719, + 11719, + 11719, + 20 + ], + [ + 1603161420000, + 11719, + 11719, + 11719, + 11719, + 120 + ], + [ + 1603161480000, + 11719, + 11719, + 11718.5, + 11718.5, + 680 + ], + [ + 1603161540000, + 11719, + 11721, + 11719, + 11721, + 12620.42 + ], + [ + 1603161600000, + 11721.5, + 11721.5, + 11721.5, + 11721.5, + 5000 + ], + [ + 1603161660000, + 11722, + 11722, + 11722, + 11722, + 160 + ], + [ + 1603161720000, + 11722, + 11722, + 11722, + 11722, + 7520 + ], + [ + 1603161780000, + 11722, + 11722, + 11722, + 11722, + 40 + ], + [ + 1603161840000, + 11722, + 11722, + 11722, + 11722, + 0 + ], + [ + 1603161900000, + 11722, + 11722, + 11722, + 11722, + 60 + ], + [ + 1603161960000, + 11722, + 11727.5, + 11722, + 11727.5, + 153074.46 + ], + [ + 1603162020000, + 11727.5, + 11727.5, + 11727.5, + 11727.5, + 0 + ], + [ + 1603162080000, + 11728, + 11728.5, + 11728, + 11728.5, + 2640.08 + ], + [ + 1603162140000, + 11728.5, + 11730.5, + 11728.5, + 11730.5, + 10561.24 + ], + [ + 1603162200000, + 11730.5, + 11733, + 11730.5, + 11733, + 33663.28 + ], + [ + 1603162260000, + 11733, + 11734, + 11728.5, + 11729, + 436470.54 + ], + [ + 1603162320000, + 11729.5, + 11730, + 11729.5, + 11730, + 63400.06 + ], + [ + 1603162380000, + 11730.5, + 11730.5, + 11730.5, + 11730.5, + 20 + ], + [ + 1603162440000, + 11730.5, + 11732, + 11730.5, + 11732, + 7720.4 + ], + [ + 1603162500000, + 11732, + 11732, + 11732, + 11732, + 0 + ], + [ + 1603162560000, + 11732.5, + 11738.5, + 11732.5, + 11738, + 223084.28 + ], + [ + 1603162620000, + 11738, + 11738, + 11734, + 11734, + 158264.64 + ], + [ + 1603162680000, + 11734, + 11734, + 11732, + 11732, + 66433.76 + ], + [ + 1603162740000, + 11732, + 11732, + 11731, + 11731, + 157568.24 + ], + [ + 1603162800000, + 11731, + 11731, + 11719, + 11719, + 650259.22 + ], + [ + 1603162860000, + 11722.5, + 11722.5, + 11715.5, + 11721.5, + 496343.24 + ], + [ + 1603162920000, + 11721.5, + 11721.5, + 11721.5, + 11721.5, + 20 + ], + [ + 1603162980000, + 11721, + 11721.5, + 11716.5, + 11721.5, + 416236.88 + ], + [ + 1603163040000, + 11721.5, + 11724.5, + 11721.5, + 11724.5, + 76535.4 + ], + [ + 1603163100000, + 11724.5, + 11724.5, + 11723.5, + 11723.5, + 4379.92 + ], + [ + 1603163160000, + 11724, + 11724.5, + 11724, + 11724, + 2340 + ], + [ + 1603163220000, + 11724, + 11724.5, + 11724, + 11724.5, + 8140.04 + ], + [ + 1603163280000, + 11724.5, + 11726, + 11724.5, + 11726, + 17040.74 + ], + [ + 1603163340000, + 11726, + 11730, + 11726, + 11730, + 20203.86 + ], + [ + 1603163400000, + 11730.5, + 11733, + 11730.5, + 11733, + 174959.58 + ], + [ + 1603163460000, + 11733.5, + 11744, + 11733.5, + 11741, + 468395.16 + ], + [ + 1603163520000, + 11741, + 11741.5, + 11741, + 11741, + 15340 + ], + [ + 1603163580000, + 11741, + 11741.5, + 11741, + 11741.5, + 6220.24 + ], + [ + 1603163640000, + 11741, + 11741.5, + 11738.5, + 11738.5, + 103680.1 + ], + [ + 1603163700000, + 11738.5, + 11738.5, + 11736.5, + 11736.5, + 23617.12 + ], + [ + 1603163760000, + 11736.5, + 11736.5, + 11736.5, + 11736.5, + 0 + ], + [ + 1603163820000, + 11737, + 11737, + 11735, + 11735, + 31796.88 + ], + [ + 1603163880000, + 11735, + 11735, + 11734, + 11734, + 12639.44 + ], + [ + 1603163940000, + 11734, + 11734, + 11732.5, + 11732.5, + 20279.38 + ], + [ + 1603164000000, + 11732.5, + 11732.5, + 11732, + 11732, + 31919.04 + ], + [ + 1603164060000, + 11732, + 11732, + 11731, + 11731, + 41779 + ], + [ + 1603164120000, + 11731, + 11731, + 11726.5, + 11727, + 313536 + ], + [ + 1603164180000, + 11727, + 11730.5, + 11726.5, + 11730.5, + 263730.14 + ], + [ + 1603164240000, + 11731, + 11731, + 11731, + 11731, + 9020 + ], + [ + 1603164300000, + 11730, + 11730.5, + 11730, + 11730.5, + 6000.26 + ], + [ + 1603164360000, + 11730.5, + 11730.5, + 11730.5, + 11730.5, + 20 + ], + [ + 1603164420000, + 11730, + 11730.5, + 11730, + 11730.5, + 54760.26 + ], + [ + 1603164480000, + 11730, + 11730, + 11728, + 11728, + 56752.38 + ], + [ + 1603164540000, + 11728, + 11728, + 11728, + 11728, + 51640 + ], + [ + 1603164600000, + 11728, + 11731, + 11728, + 11731, + 4680.82 + ], + [ + 1603164660000, + 11731, + 11736.5, + 11731, + 11736.5, + 134458.4 + ], + [ + 1603164720000, + 11736.5, + 11743, + 11736.5, + 11742, + 49305.7 + ], + [ + 1603164780000, + 11742, + 11744, + 11742, + 11744, + 34325.6 + ], + [ + 1603164840000, + 11744, + 11748.5, + 11744, + 11748.5, + 101929.16 + ], + [ + 1603164900000, + 11748.5, + 11754, + 11748.5, + 11754, + 170615.08 + ], + [ + 1603164960000, + 11753.5, + 11754.5, + 11752, + 11754.5, + 329817.02 + ], + [ + 1603165020000, + 11753.5, + 11753.5, + 11753, + 11753, + 61300 + ], + [ + 1603165080000, + 11753, + 11753, + 11752.5, + 11752.5, + 740 + ], + [ + 1603165140000, + 11753, + 11755.5, + 11753, + 11755, + 85523.74 + ], + [ + 1603165200000, + 11755.5, + 11755.5, + 11755, + 11755, + 14180 + ], + [ + 1603165260000, + 11755, + 11755, + 11749, + 11749.5, + 466509.72 + ], + [ + 1603165320000, + 11749.5, + 11751.5, + 11749.5, + 11751.5, + 5100.5 + ], + [ + 1603165380000, + 11751.5, + 11751.5, + 11751.5, + 11751.5, + 60 + ], + [ + 1603165440000, + 11751.5, + 11753.5, + 11751.5, + 11753.5, + 99770.68 + ], + [ + 1603165500000, + 11754, + 11756, + 11754, + 11756, + 7840.5 + ], + [ + 1603165560000, + 11756, + 11756.5, + 11756, + 11756.5, + 7040.22 + ], + [ + 1603165620000, + 11756.5, + 11762, + 11756.5, + 11762, + 121377.08 + ], + [ + 1603165680000, + 11762, + 11776.5, + 11762, + 11772, + 629396.86 + ], + [ + 1603165740000, + 11772, + 11772, + 11764, + 11765.5, + 261191.92 + ], + [ + 1603165800000, + 11765.5, + 11765.5, + 11764, + 11764, + 12418.76 + ], + [ + 1603165860000, + 11764, + 11766, + 11764, + 11766, + 17360.98 + ], + [ + 1603165920000, + 11766, + 11766, + 11763, + 11763, + 125514 + ], + [ + 1603165980000, + 11762.5, + 11763, + 11762.5, + 11762.5, + 46000 + ], + [ + 1603166040000, + 11762.5, + 11762.5, + 11762.5, + 11762.5, + 200 + ], + [ + 1603166100000, + 11762, + 11762, + 11762, + 11762, + 1800 + ], + [ + 1603166160000, + 11762, + 11762, + 11756, + 11756, + 42271.44 + ], + [ + 1603166220000, + 11756, + 11756, + 11755.5, + 11756, + 2420.02 + ], + [ + 1603166280000, + 11755.5, + 11756, + 11748, + 11748, + 226982.44 + ], + [ + 1603166340000, + 11748, + 11751, + 11748, + 11751, + 154764.48 + ], + [ + 1603166400000, + 11751, + 11755.5, + 11751, + 11755.5, + 12042.64 + ], + [ + 1603166460000, + 11755, + 11755, + 11752, + 11752, + 13098.58 + ], + [ + 1603166520000, + 11752.5, + 11753.5, + 11752.5, + 11753.5, + 40 + ], + [ + 1603166580000, + 11753.5, + 11753.5, + 11753.5, + 11753.5, + 0 + ], + [ + 1603166640000, + 11753, + 11753, + 11746.5, + 11746.5, + 84371.66 + ], + [ + 1603166700000, + 11746, + 11746.5, + 11746, + 11746.5, + 47002 + ], + [ + 1603166760000, + 11746.5, + 11746.5, + 11740, + 11740, + 281450.04 + ], + [ + 1603166820000, + 11740, + 11740, + 11739.5, + 11740, + 314423.3 + ], + [ + 1603166880000, + 11740.5, + 11744, + 11740.5, + 11744, + 44991.52 + ], + [ + 1603166940000, + 11744, + 11744, + 11744, + 11744, + 20 + ], + [ + 1603167000000, + 11744, + 11744, + 11744, + 11744, + 3040 + ], + [ + 1603167060000, + 11743.5, + 11743.5, + 11742, + 11742, + 3819.86 + ], + [ + 1603167120000, + 11741.5, + 11741.5, + 11737, + 11737, + 32974.4 + ], + [ + 1603167180000, + 11737, + 11737.5, + 11732.5, + 11733, + 75729.54 + ], + [ + 1603167240000, + 11733, + 11735, + 11733, + 11735, + 55407.66 + ], + [ + 1603167300000, + 11735, + 11735, + 11735, + 11735, + 9200 + ], + [ + 1603167360000, + 11735, + 11740, + 11735, + 11740, + 47054.76 + ], + [ + 1603167420000, + 11740.5, + 11742.5, + 11740.5, + 11742.5, + 22301.7 + ], + [ + 1603167480000, + 11742.5, + 11744, + 11742.5, + 11744, + 15480.76 + ], + [ + 1603167540000, + 11744, + 11744, + 11744, + 11744, + 0 + ], + [ + 1603167600000, + 11744, + 11748.5, + 11744, + 11748.5, + 32827.38 + ], + [ + 1603167660000, + 11749, + 11750, + 11749, + 11750, + 2600.14 + ], + [ + 1603167720000, + 11750, + 11750, + 11750, + 11750, + 23820 + ], + [ + 1603167780000, + 11750, + 11754, + 11750, + 11754, + 132576.24 + ], + [ + 1603167840000, + 11754.5, + 11754.5, + 11754.5, + 11754.5, + 94660 + ], + [ + 1603167900000, + 11755, + 11755, + 11755, + 11755, + 10720 + ], + [ + 1603167960000, + 11755, + 11756.5, + 11755, + 11756.5, + 86150.62 + ], + [ + 1603168020000, + 11756.5, + 11758.5, + 11756.5, + 11758.5, + 18741.2 + ], + [ + 1603168080000, + 11759, + 11759.5, + 11759, + 11759, + 20999.98 + ], + [ + 1603168140000, + 11759.5, + 11759.5, + 11759.5, + 11759.5, + 20 + ], + [ + 1603168200000, + 11759.5, + 11759.5, + 11749.5, + 11751, + 398126.76 + ], + [ + 1603168260000, + 11750.5, + 11750.5, + 11750, + 11750, + 49539.68 + ], + [ + 1603168320000, + 11751, + 11751, + 11749.5, + 11749.5, + 3999.74 + ], + [ + 1603168380000, + 11749.5, + 11749.5, + 11749.5, + 11749.5, + 0 + ], + [ + 1603168440000, + 11750, + 11750, + 11750, + 11750, + 40 + ], + [ + 1603168500000, + 11750, + 11750, + 11750, + 11750, + 0 + ], + [ + 1603168560000, + 11750, + 11750, + 11748.5, + 11748.5, + 11959.04 + ], + [ + 1603168620000, + 11749, + 11749, + 11748.5, + 11748.5, + 14020 + ], + [ + 1603168680000, + 11749, + 11749, + 11748.5, + 11748.5, + 400 + ], + [ + 1603168740000, + 11749, + 11749, + 11749, + 11749, + 26800 + ], + [ + 1603168800000, + 11749, + 11750.5, + 11749, + 11750.5, + 20101.9 + ], + [ + 1603168860000, + 11750.5, + 11751, + 11750.5, + 11751, + 7800.06 + ], + [ + 1603168920000, + 11751.5, + 11751.5, + 11751.5, + 11751.5, + 20 + ], + [ + 1603168980000, + 11751.5, + 11751.5, + 11751.5, + 11751.5, + 20 + ], + [ + 1603169040000, + 11751.5, + 11751.5, + 11751.5, + 11751.5, + 0 + ], + [ + 1603169100000, + 11751.5, + 11751.5, + 11751.5, + 11751.5, + 80 + ], + [ + 1603169160000, + 11751.5, + 11751.5, + 11746.5, + 11746.5, + 37948.08 + ], + [ + 1603169220000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 20 + ], + [ + 1603169280000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 0 + ], + [ + 1603169340000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 0 + ], + [ + 1603169400000, + 11746.5, + 11746.5, + 11746.5, + 11746.5, + 60 + ], + [ + 1603169460000, + 11746.5, + 11746.5, + 11737.5, + 11737.5, + 235921.98 + ], + [ + 1603169520000, + 11737.5, + 11737.5, + 11735.5, + 11735.5, + 16997.94 + ], + [ + 1603169580000, + 11736, + 11742, + 11736, + 11742, + 249534.74 + ], + [ + 1603169640000, + 11742, + 11742, + 11742, + 11742, + 20 + ], + [ + 1603169700000, + 11741.5, + 11741.5, + 11738.5, + 11738.5, + 27977.46 + ], + [ + 1603169760000, + 11738, + 11738, + 11734, + 11734, + 104975.78 + ], + [ + 1603169820000, + 11736, + 11736, + 11726, + 11726, + 606753.34 + ], + [ + 1603169880000, + 11726.5, + 11731, + 11726.5, + 11731, + 19424.78 + ], + [ + 1603169940000, + 11731, + 11731, + 11731, + 11731, + 20 + ], + [ + 1603170000000, + 11730.5, + 11730.5, + 11719.5, + 11722, + 688477.16 + ], + [ + 1603170060000, + 11722, + 11725, + 11722, + 11725, + 43505.2 + ], + [ + 1603170120000, + 11726, + 11728.5, + 11726, + 11728.5, + 47761.18 + ], + [ + 1603170180000, + 11729, + 11731.5, + 11729, + 11731.5, + 46164.26 + ], + [ + 1603170240000, + 11731, + 11731, + 11731, + 11731, + 880 + ], + [ + 1603170300000, + 11731, + 11741, + 11731, + 11741, + 123765.44 + ], + [ + 1603170360000, + 11741, + 11741, + 11741, + 11741, + 80 + ], + [ + 1603170420000, + 11740.5, + 11748, + 11735.5, + 11748, + 416167.3 + ], + [ + 1603170480000, + 11746, + 11746, + 11744.5, + 11744.5, + 16658.84 + ], + [ + 1603170540000, + 11744, + 11746, + 11744, + 11746, + 8260.96 + ], + [ + 1603170600000, + 11746, + 11750, + 11746, + 11750, + 16543.38 + ], + [ + 1603170660000, + 11750, + 11750, + 11748, + 11748, + 29596.64 + ], + [ + 1603170720000, + 11748, + 11748, + 11748, + 11748, + 0 + ], + [ + 1603170780000, + 11748, + 11748, + 11748, + 11748, + 0 + ], + [ + 1603170840000, + 11748, + 11748, + 11748, + 11748, + 940 + ], + [ + 1603170900000, + 11748, + 11748, + 11748, + 11748, + 20 + ], + [ + 1603170960000, + 11747.5, + 11747.5, + 11738.5, + 11739, + 625017.02 + ], + [ + 1603171020000, + 11739, + 11739, + 11738, + 11738, + 128253.78 + ], + [ + 1603171080000, + 11738, + 11738, + 11735, + 11735.5, + 310289.58 + ], + [ + 1603171140000, + 11735, + 11735, + 11731.5, + 11731.5, + 380967 + ], + [ + 1603171200000, + 11731.5, + 11735, + 11729, + 11735, + 500171.9 + ], + [ + 1603171260000, + 11735, + 11738, + 11735, + 11737.5, + 90122.34 + ], + [ + 1603171320000, + 11737.5, + 11744.5, + 11737.5, + 11744.5, + 182302.36 + ], + [ + 1603171380000, + 11744.5, + 11749.5, + 11744.5, + 11749, + 146916.6 + ], + [ + 1603171440000, + 11749, + 11749, + 11747, + 11747.5, + 94140.3 + ], + [ + 1603171500000, + 11747.5, + 11747.5, + 11747.5, + 11747.5, + 60 + ], + [ + 1603171560000, + 11747, + 11747, + 11746.5, + 11746.5, + 61599.98 + ], + [ + 1603171620000, + 11746.5, + 11753, + 11746, + 11752.5, + 366997.1 + ], + [ + 1603171680000, + 11752.5, + 11756.5, + 11752.5, + 11756, + 76525.52 + ], + [ + 1603171740000, + 11756, + 11757, + 11755.5, + 11757, + 93706.8 + ], + [ + 1603171800000, + 11757, + 11760, + 11757, + 11759.5, + 148720.88 + ], + [ + 1603171860000, + 11760, + 11760, + 11758, + 11758, + 16977.66 + ], + [ + 1603171920000, + 11758, + 11758, + 11753, + 11753, + 229991.42 + ], + [ + 1603171980000, + 11753, + 11755, + 11753, + 11755, + 27782.5 + ], + [ + 1603172040000, + 11755, + 11755, + 11753, + 11753, + 36354.58 + ], + [ + 1603172100000, + 11752.5, + 11752.5, + 11750, + 11750, + 4079.82 + ], + [ + 1603172160000, + 11749.5, + 11749.5, + 11748, + 11748, + 9999.14 + ], + [ + 1603172220000, + 11748, + 11748, + 11748, + 11748, + 0 + ], + [ + 1603172280000, + 11748, + 11748, + 11748, + 11748, + 10040 + ], + [ + 1603172340000, + 11748, + 11748, + 11747.5, + 11747.5, + 35638.52 + ], + [ + 1603172400000, + 11747.5, + 11747.5, + 11747, + 11747, + 2039.92 + ], + [ + 1603172460000, + 11747, + 11751, + 11747, + 11751, + 206018.64 + ], + [ + 1603172520000, + 11751.5, + 11754.5, + 11751.5, + 11754.5, + 26721.72 + ], + [ + 1603172580000, + 11754.5, + 11754.5, + 11752, + 11752, + 34436.78 + ], + [ + 1603172640000, + 11751.5, + 11751.5, + 11751, + 11751, + 1539.96 + ], + [ + 1603172700000, + 11751.5, + 11751.5, + 11749, + 11749, + 66972.44 + ], + [ + 1603172760000, + 11749.5, + 11749.5, + 11744.5, + 11744.5, + 214601.68 + ], + [ + 1603172820000, + 11745.5, + 11747.5, + 11745.5, + 11747.5, + 66762.82 + ], + [ + 1603172880000, + 11747, + 11747, + 11744.5, + 11744.5, + 11759.18 + ], + [ + 1603172940000, + 11745.5, + 11750, + 11745.5, + 11750, + 32327 + ], + [ + 1603173000000, + 11750.5, + 11751.5, + 11750.5, + 11751.5, + 5020.08 + ], + [ + 1603173060000, + 11751, + 11751.5, + 11750.5, + 11751.5, + 9180.46 + ], + [ + 1603173120000, + 11751.5, + 11756, + 11751.5, + 11756, + 212631.04 + ], + [ + 1603173180000, + 11756, + 11756, + 11755.5, + 11755.5, + 116975.74 + ], + [ + 1603173240000, + 11756, + 11759, + 11756, + 11759, + 36943.6 + ], + [ + 1603173300000, + 11759, + 11763, + 11759, + 11763, + 49790.16 + ], + [ + 1603173360000, + 11763.5, + 11764.5, + 11761, + 11762.5, + 115977.5 + ], + [ + 1603173420000, + 11763, + 11764, + 11763, + 11764, + 10980.34 + ], + [ + 1603173480000, + 11764.5, + 11766.5, + 11764, + 11764, + 83329.62 + ], + [ + 1603173540000, + 11764, + 11764, + 11763.5, + 11764, + 11100.32 + ], + [ + 1603173600000, + 11763.5, + 11763.5, + 11758.5, + 11758.5, + 525253.74 + ], + [ + 1603173660000, + 11758.5, + 11759.5, + 11758.5, + 11759.5, + 251950.66 + ], + [ + 1603173720000, + 11758.5, + 11758.5, + 11757, + 11757, + 10439.4 + ], + [ + 1603173780000, + 11756.5, + 11757, + 11753, + 11753, + 80501.34 + ], + [ + 1603173840000, + 11753, + 11753.5, + 11753, + 11753, + 95457.28 + ], + [ + 1603173900000, + 11753, + 11753, + 11753, + 11753, + 1260 + ], + [ + 1603173960000, + 11753.5, + 11753.5, + 11753.5, + 11753.5, + 10180 + ], + [ + 1603174020000, + 11753.5, + 11753.5, + 11753.5, + 11753.5, + 60 + ], + [ + 1603174080000, + 11753.5, + 11758.5, + 11753.5, + 11758.5, + 83806.46 + ], + [ + 1603174140000, + 11759, + 11767.5, + 11759, + 11763.5, + 343974.86 + ], + [ + 1603174200000, + 11763.5, + 11771.5, + 11763.5, + 11768.5, + 182407.32 + ], + [ + 1603174260000, + 11768.5, + 11774, + 11768.5, + 11774, + 25185.78 + ], + [ + 1603174320000, + 11773.5, + 11774, + 11773.5, + 11774, + 36180.14 + ], + [ + 1603174380000, + 11774, + 11774, + 11769, + 11769, + 351770.24 + ], + [ + 1603174440000, + 11768.5, + 11769, + 11768.5, + 11768.5, + 12720 + ], + [ + 1603174500000, + 11768.5, + 11770, + 11768.5, + 11770, + 13121 + ], + [ + 1603174560000, + 11771, + 11773, + 11771, + 11773, + 42502.34 + ], + [ + 1603174620000, + 11773, + 11782.5, + 11773, + 11777, + 721858.08 + ], + [ + 1603174680000, + 11776.5, + 11778.5, + 11776.5, + 11778.5, + 3060.36 + ], + [ + 1603174740000, + 11778.5, + 11778.5, + 11775, + 11775, + 295208.32 + ], + [ + 1603174800000, + 11775, + 11775, + 11775, + 11775, + 50540 + ], + [ + 1603174860000, + 11775, + 11779, + 11775, + 11779, + 69436.44 + ], + [ + 1603174920000, + 11779.5, + 11781.5, + 11779.5, + 11781.5, + 87170.8 + ], + [ + 1603174980000, + 11781.5, + 11783, + 11781.5, + 11783, + 36404.26 + ], + [ + 1603175040000, + 11782.5, + 11782.5, + 11777, + 11777, + 416603.32 + ], + [ + 1603175100000, + 11777, + 11781.5, + 11777, + 11781.5, + 515400.5 + ], + [ + 1603175160000, + 11781, + 11781.5, + 11777.5, + 11781.5, + 508784.24 + ], + [ + 1603175220000, + 11781, + 11781.5, + 11781, + 11781.5, + 2020.08 + ], + [ + 1603175280000, + 11781, + 11786, + 11781, + 11786, + 251642.06 + ], + [ + 1603175340000, + 11786, + 11786, + 11786, + 11786, + 52980 + ], + [ + 1603175400000, + 11786, + 11788.5, + 11786, + 11788, + 1051110.88 + ], + [ + 1603175460000, + 11787.5, + 11788, + 11786, + 11788, + 122885 + ], + [ + 1603175520000, + 11788, + 11795.5, + 11788, + 11794, + 1230545.44 + ], + [ + 1603175580000, + 11793.5, + 11793.5, + 11787, + 11789.5, + 945417.72 + ], + [ + 1603175640000, + 11789.5, + 11790, + 11789.5, + 11790, + 4960.08 + ], + [ + 1603175700000, + 11790, + 11792.5, + 11790, + 11792.5, + 48189.32 + ], + [ + 1603175760000, + 11792.5, + 11792.5, + 11792.5, + 11792.5, + 0 + ], + [ + 1603175820000, + 11792.5, + 11792.5, + 11790.5, + 11790.5, + 49938.86 + ], + [ + 1603175880000, + 11791, + 11796, + 11791, + 11796, + 656802.92 + ], + [ + 1603175940000, + 11796, + 11796, + 11796, + 11796, + 20020 + ], + [ + 1603176000000, + 11795.5, + 11795.5, + 11795.5, + 11795.5, + 480 + ], + [ + 1603176060000, + 11796, + 11797, + 11795.5, + 11797, + 228191.52 + ], + [ + 1603176120000, + 11797, + 11804, + 11797, + 11801.5, + 349232.38 + ], + [ + 1603176180000, + 11801.5, + 11804.5, + 11801.5, + 11804.5, + 243663.7 + ], + [ + 1603176240000, + 11804.5, + 11808, + 11801.5, + 11801.5, + 608785.9 + ], + [ + 1603176300000, + 11801.5, + 11801.5, + 11791, + 11792.5, + 1174605.32 + ], + [ + 1603176360000, + 11792.5, + 11792.5, + 11788.5, + 11789, + 73729.46 + ], + [ + 1603176420000, + 11788.5, + 11788.5, + 11786, + 11786, + 101723.38 + ], + [ + 1603176480000, + 11785.5, + 11786, + 11781, + 11784, + 664301.7 + ], + [ + 1603176540000, + 11784, + 11784, + 11784, + 11784, + 90880 + ], + [ + 1603176600000, + 11785, + 11790.5, + 11785, + 11790.5, + 144419.58 + ], + [ + 1603176660000, + 11791.5, + 11797.5, + 11791.5, + 11797, + 192483.54 + ], + [ + 1603176720000, + 11797.5, + 11799.5, + 11797.5, + 11799.5, + 40024.52 + ], + [ + 1603176780000, + 11799, + 11799, + 11798.5, + 11799, + 4020 + ], + [ + 1603176840000, + 11800, + 11802.5, + 11800, + 11802.5, + 16981.74 + ], + [ + 1603176900000, + 11803, + 11808.5, + 11803, + 11808.5, + 120338.28 + ], + [ + 1603176960000, + 11808, + 11810, + 11808, + 11809, + 80059.72 + ], + [ + 1603177020000, + 11809.5, + 11809.5, + 11807.5, + 11807.5, + 29598.16 + ], + [ + 1603177080000, + 11807, + 11807, + 11801.5, + 11802, + 95768.28 + ], + [ + 1603177140000, + 11802, + 11802, + 11799, + 11799, + 229053.62 + ], + [ + 1603177200000, + 11799.5, + 11800.5, + 11797, + 11798, + 111757.9 + ], + [ + 1603177260000, + 11798, + 11798, + 11790.5, + 11790.5, + 542323 + ], + [ + 1603177320000, + 11791, + 11797, + 11791, + 11796.5, + 27526.76 + ], + [ + 1603177380000, + 11796.5, + 11800, + 11796.5, + 11799, + 83224.12 + ], + [ + 1603177440000, + 11799.5, + 11799.5, + 11797.5, + 11797.5, + 54675.96 + ], + [ + 1603177500000, + 11795.5, + 11795.5, + 11792.5, + 11792.5, + 100022.76 + ], + [ + 1603177560000, + 11794, + 11801, + 11794, + 11801, + 24768.26 + ], + [ + 1603177620000, + 11801, + 11805.5, + 11800.5, + 11802, + 135760.98 + ], + [ + 1603177680000, + 11802, + 11802.5, + 11797.5, + 11797.5, + 225145.04 + ], + [ + 1603177740000, + 11797.5, + 11797.5, + 11797.5, + 11797.5, + 0 + ], + [ + 1603177800000, + 11797.5, + 11806, + 11797.5, + 11802, + 480992.68 + ], + [ + 1603177860000, + 11800.5, + 11801.5, + 11800.5, + 11801.5, + 7900.14 + ], + [ + 1603177920000, + 11801, + 11803, + 11801, + 11803, + 66907.52 + ], + [ + 1603177980000, + 11803.5, + 11808.5, + 11803.5, + 11807, + 109673.78 + ], + [ + 1603178040000, + 11807, + 11807, + 11807, + 11807, + 0 + ], + [ + 1603178100000, + 11806, + 11806, + 11801.5, + 11803, + 438346.04 + ], + [ + 1603178160000, + 11805, + 11805, + 11803, + 11803, + 27437.64 + ], + [ + 1603178220000, + 11802.5, + 11802.5, + 11800, + 11800.5, + 58875.66 + ], + [ + 1603178280000, + 11800.5, + 11801, + 11800.5, + 11801, + 44741.38 + ], + [ + 1603178340000, + 11801, + 11804.5, + 11801, + 11804, + 229822.24 + ], + [ + 1603178400000, + 11804.5, + 11823, + 11804.5, + 11819.5, + 2008245.6 + ], + [ + 1603178460000, + 11819.5, + 11833, + 11819.5, + 11829.5, + 1001942.1 + ], + [ + 1603178520000, + 11830, + 11836, + 11826.5, + 11826.5, + 1035848.92 + ], + [ + 1603178580000, + 11826.5, + 11827, + 11816.5, + 11825.5, + 919975.08 + ], + [ + 1603178640000, + 11826, + 11826.5, + 11825.5, + 11826.5, + 157528.12 + ], + [ + 1603178700000, + 11826.5, + 11837.5, + 11826.5, + 11837.5, + 185985.44 + ], + [ + 1603178760000, + 11837.5, + 11839, + 11831, + 11833.5, + 485350.56 + ], + [ + 1603178820000, + 11833, + 11834, + 11829.5, + 11833.5, + 132090.48 + ], + [ + 1603178880000, + 11834, + 11864, + 11834, + 11853, + 2321447.64 + ], + [ + 1603178940000, + 11853, + 11856.5, + 11838, + 11844, + 1133192.52 + ], + [ + 1603179000000, + 11845, + 11845, + 11828, + 11832.5, + 854706.6 + ], + [ + 1603179060000, + 11832.5, + 11833, + 11821, + 11822, + 418015.26 + ], + [ + 1603179120000, + 11821.5, + 11821.5, + 11797, + 11805, + 1215969.1 + ], + [ + 1603179180000, + 11805, + 11811.5, + 11804.5, + 11808.5, + 423560.14 + ], + [ + 1603179240000, + 11810, + 11810, + 11800, + 11800, + 813002.28 + ], + [ + 1603179300000, + 11801, + 11801, + 11783, + 11783, + 735438.18 + ], + [ + 1603179360000, + 11783, + 11789, + 11780.5, + 11785.5, + 627829.66 + ], + [ + 1603179420000, + 11785, + 11792, + 11783, + 11790.5, + 355861.8 + ], + [ + 1603179480000, + 11790.5, + 11790.5, + 11775, + 11775, + 322909.28 + ], + [ + 1603179540000, + 11775.5, + 11783.5, + 11775.5, + 11783, + 125172.14 + ], + [ + 1603179600000, + 11782.5, + 11782.5, + 11778.5, + 11778.5, + 469738.28 + ], + [ + 1603179660000, + 11778.5, + 11778.5, + 11777, + 11778.5, + 240973.26 + ], + [ + 1603179720000, + 11778.5, + 11780, + 11776.5, + 11777, + 190502.26 + ], + [ + 1603179780000, + 11777, + 11777, + 11772, + 11772.5, + 161092.58 + ], + [ + 1603179840000, + 11772.5, + 11772.5, + 11762.5, + 11766, + 508879.5 + ], + [ + 1603179900000, + 11766, + 11766, + 11753.5, + 11755.5, + 1186622.02 + ], + [ + 1603179960000, + 11755.5, + 11756, + 11753.5, + 11755.5, + 133304.74 + ], + [ + 1603180020000, + 11754.5, + 11754.5, + 11749.5, + 11754, + 420710.54 + ], + [ + 1603180080000, + 11754.5, + 11759.5, + 11754.5, + 11759.5, + 434176.66 + ], + [ + 1603180140000, + 11759, + 11759.5, + 11759, + 11759.5, + 73602.74 + ], + [ + 1603180200000, + 11759.5, + 11762, + 11759, + 11762, + 276717.98 + ], + [ + 1603180260000, + 11762, + 11769, + 11762, + 11768.5, + 147457.92 + ], + [ + 1603180320000, + 11768, + 11768.5, + 11753, + 11753, + 908639.46 + ], + [ + 1603180380000, + 11753.5, + 11760, + 11753, + 11753, + 404094.18 + ], + [ + 1603180440000, + 11753, + 11753, + 11733, + 11744.5, + 2199289.58 + ], + [ + 1603180500000, + 11744.5, + 11744.5, + 11723, + 11726, + 1861843.94 + ], + [ + 1603180560000, + 11726.5, + 11741, + 11725, + 11739.5, + 495572.58 + ], + [ + 1603180620000, + 11739.5, + 11739.5, + 11730, + 11730.5, + 489874.38 + ], + [ + 1603180680000, + 11730.5, + 11743.5, + 11730.5, + 11742, + 370129.36 + ], + [ + 1603180740000, + 11742.5, + 11752.5, + 11742.5, + 11745, + 876634.48 + ], + [ + 1603180800000, + 11743, + 11743, + 11731, + 11732.5, + 299186.4 + ], + [ + 1603180860000, + 11732.5, + 11732.5, + 11727.5, + 11727.5, + 520809.7 + ], + [ + 1603180920000, + 11727.5, + 11727.5, + 11712, + 11714.5, + 2084164.88 + ], + [ + 1603180980000, + 11714.5, + 11729, + 11714, + 11727, + 1131375.38 + ], + [ + 1603181040000, + 11727, + 11727, + 11719, + 11719.5, + 563855.08 + ], + [ + 1603181100000, + 11719, + 11728.5, + 11718, + 11725, + 245984.78 + ], + [ + 1603181160000, + 11724, + 11729.5, + 11724, + 11729.5, + 302866.72 + ], + [ + 1603181220000, + 11729.5, + 11729.5, + 11723, + 11728, + 205838.4 + ], + [ + 1603181280000, + 11728.5, + 11735, + 11728.5, + 11735, + 163258.78 + ], + [ + 1603181340000, + 11735, + 11744, + 11734, + 11736.5, + 1861124.76 + ], + [ + 1603181400000, + 11736, + 11740.5, + 11731.5, + 11740.5, + 414924.48 + ], + [ + 1603181460000, + 11740.5, + 11740.5, + 11740.5, + 11740.5, + 47300 + ], + [ + 1603181520000, + 11740.5, + 11740.5, + 11740.5, + 11740.5, + 3060 + ], + [ + 1603181580000, + 11740.5, + 11743.5, + 11740.5, + 11743, + 41483.4 + ], + [ + 1603181640000, + 11743.5, + 11749.5, + 11743.5, + 11749.5, + 43471.28 + ], + [ + 1603181700000, + 11749.5, + 11750.5, + 11747, + 11750.5, + 710658.26 + ], + [ + 1603181760000, + 11748.5, + 11748.5, + 11744, + 11744, + 157772.32 + ], + [ + 1603181820000, + 11743.5, + 11743.5, + 11741.5, + 11741.5, + 5019.68 + ], + [ + 1603181880000, + 11741.5, + 11742.5, + 11739.5, + 11742.5, + 63526.98 + ], + [ + 1603181940000, + 11743.5, + 11753, + 11743.5, + 11753, + 125951.6 + ], + [ + 1603182000000, + 11751, + 11751, + 11750.5, + 11750.5, + 62817.32 + ], + [ + 1603182060000, + 11750.5, + 11750.5, + 11750.5, + 11750.5, + 0 + ], + [ + 1603182120000, + 11750.5, + 11750.5, + 11748, + 11748.5, + 26559.96 + ], + [ + 1603182180000, + 11748, + 11748.5, + 11748, + 11748.5, + 3020.12 + ], + [ + 1603182240000, + 11748, + 11754.5, + 11748, + 11754.5, + 385112.3 + ], + [ + 1603182300000, + 11754.5, + 11754.5, + 11748, + 11748, + 372774.88 + ], + [ + 1603182360000, + 11748.5, + 11752, + 11747, + 11752, + 382385.34 + ], + [ + 1603182420000, + 11752, + 11752, + 11748.5, + 11748.5, + 11437.34 + ], + [ + 1603182480000, + 11748.5, + 11748.5, + 11748, + 11748, + 74537 + ], + [ + 1603182540000, + 11748, + 11748, + 11748, + 11748, + 400 + ], + [ + 1603182600000, + 11748, + 11748, + 11742.5, + 11742.5, + 232594.92 + ], + [ + 1603182660000, + 11742.5, + 11742.5, + 11733, + 11736.5, + 301654.54 + ], + [ + 1603182720000, + 11736.5, + 11742.5, + 11736.5, + 11742.5, + 166983.64 + ], + [ + 1603182780000, + 11742.5, + 11750, + 11742.5, + 11750, + 52612.92 + ], + [ + 1603182840000, + 11750.5, + 11753.5, + 11750.5, + 11753.5, + 140578.68 + ], + [ + 1603182900000, + 11754, + 11754, + 11750, + 11750, + 216315.08 + ], + [ + 1603182960000, + 11750.5, + 11750.5, + 11750.5, + 11750.5, + 20 + ], + [ + 1603183020000, + 11750.5, + 11755.5, + 11750.5, + 11755, + 129481.96 + ], + [ + 1603183080000, + 11754.5, + 11755, + 11754, + 11754.5, + 31940.06 + ], + [ + 1603183140000, + 11753.5, + 11755, + 11753.5, + 11755, + 15381.66 + ], + [ + 1603183200000, + 11754.5, + 11755, + 11754.5, + 11755, + 3060.12 + ], + [ + 1603183260000, + 11755, + 11755, + 11754.5, + 11754.5, + 23439.48 + ], + [ + 1603183320000, + 11755, + 11755, + 11754.5, + 11755, + 8040.1 + ], + [ + 1603183380000, + 11755, + 11755, + 11753.5, + 11753.5, + 272680.4 + ], + [ + 1603183440000, + 11753.5, + 11753.5, + 11753.5, + 11753.5, + 20 + ], + [ + 1603183500000, + 11753, + 11753, + 11753, + 11753, + 8640 + ], + [ + 1603183560000, + 11753, + 11755.5, + 11753, + 11755, + 146713.86 + ], + [ + 1603183620000, + 11755, + 11755.5, + 11755, + 11755.5, + 6120 + ], + [ + 1603183680000, + 11755.5, + 11755.5, + 11755, + 11755, + 38359.62 + ], + [ + 1603183740000, + 11755, + 11755, + 11755, + 11755, + 15980 + ], + [ + 1603183800000, + 11755, + 11755, + 11755, + 11755, + 7000 + ], + [ + 1603183860000, + 11755, + 11763.5, + 11755, + 11763.5, + 596063.68 + ], + [ + 1603183920000, + 11764, + 11764, + 11764, + 11764, + 1620 + ], + [ + 1603183980000, + 11763.5, + 11763.5, + 11762.5, + 11762.5, + 531534.94 + ], + [ + 1603184040000, + 11762, + 11762, + 11755, + 11756, + 236991.8 + ], + [ + 1603184100000, + 11756, + 11756, + 11750.5, + 11755.5, + 805646.32 + ], + [ + 1603184160000, + 11755, + 11755.5, + 11755, + 11755.5, + 220 + ], + [ + 1603184220000, + 11755, + 11755, + 11750.5, + 11750.5, + 236057.28 + ], + [ + 1603184280000, + 11750.5, + 11750.5, + 11747, + 11747.5, + 61155.44 + ], + [ + 1603184340000, + 11747.5, + 11747.5, + 11747, + 11747.5, + 5440.22 + ], + [ + 1603184400000, + 11747, + 11747, + 11741.5, + 11741.5, + 174301.3 + ], + [ + 1603184460000, + 11741, + 11747, + 11740.5, + 11747, + 79533.38 + ], + [ + 1603184520000, + 11747, + 11748.5, + 11747, + 11748, + 30719.12 + ], + [ + 1603184580000, + 11745, + 11745, + 11737, + 11737, + 98715.44 + ], + [ + 1603184640000, + 11737, + 11737, + 11737, + 11737, + 20 + ], + [ + 1603184700000, + 11737, + 11744.5, + 11737, + 11744.5, + 117774.9 + ], + [ + 1603184760000, + 11745, + 11747.5, + 11744.5, + 11744.5, + 80428.98 + ], + [ + 1603184820000, + 11743, + 11743, + 11743, + 11743, + 20 + ], + [ + 1603184880000, + 11742.5, + 11742.5, + 11738, + 11740, + 513657.58 + ], + [ + 1603184940000, + 11739, + 11739, + 11739, + 11739, + 20 + ], + [ + 1603185000000, + 11739, + 11742.5, + 11739, + 11742.5, + 11342.1 + ], + [ + 1603185060000, + 11742, + 11742, + 11739, + 11739, + 92718.42 + ], + [ + 1603185120000, + 11738.5, + 11738.5, + 11738.5, + 11738.5, + 85420 + ], + [ + 1603185180000, + 11739, + 11745.5, + 11739, + 11745.5, + 384140.14 + ], + [ + 1603185240000, + 11745.5, + 11745.5, + 11745.5, + 11745.5, + 0 + ], + [ + 1603185300000, + 11745.5, + 11750.5, + 11745.5, + 11750.5, + 187376.98 + ], + [ + 1603185360000, + 11750.5, + 11750.5, + 11750.5, + 11750.5, + 860 + ], + [ + 1603185420000, + 11751, + 11751, + 11750, + 11751, + 184944.6 + ], + [ + 1603185480000, + 11751.5, + 11754.5, + 11751.5, + 11754.5, + 50306.94 + ], + [ + 1603185540000, + 11754.5, + 11757, + 11754.5, + 11757, + 8620.56 + ], + [ + 1603185600000, + 11757.5, + 11764.5, + 11757.5, + 11761.5, + 481247.62 + ], + [ + 1603185660000, + 11761.5, + 11761.5, + 11761.5, + 11761.5, + 100 + ], + [ + 1603185720000, + 11761, + 11761.5, + 11755, + 11755.5, + 221185.08 + ], + [ + 1603185780000, + 11756.5, + 11759, + 11756.5, + 11759, + 136167.5 + ], + [ + 1603185840000, + 11759, + 11760.5, + 11759, + 11760.5, + 54344.66 + ], + [ + 1603185900000, + 11760.5, + 11760.5, + 11760.5, + 11760.5, + 6560 + ], + [ + 1603185960000, + 11760.5, + 11760.5, + 11760, + 11760, + 62157.98 + ], + [ + 1603186020000, + 11760.5, + 11763, + 11760, + 11762.5, + 66470.2 + ], + [ + 1603186080000, + 11763, + 11763, + 11763, + 11763, + 24640 + ], + [ + 1603186140000, + 11763, + 11763, + 11762.5, + 11762.5, + 5919.74 + ], + [ + 1603186200000, + 11763, + 11763, + 11762.5, + 11763, + 5060.2 + ], + [ + 1603186260000, + 11763, + 11763, + 11762.5, + 11763, + 2200.08 + ], + [ + 1603186320000, + 11763, + 11763, + 11763, + 11763, + 18420 + ], + [ + 1603186380000, + 11763, + 11763, + 11763, + 11763, + 24860 + ], + [ + 1603186440000, + 11763, + 11763.5, + 11763, + 11763.5, + 26400.72 + ], + [ + 1603186500000, + 11763.5, + 11765.5, + 11763.5, + 11765.5, + 146356.8 + ], + [ + 1603186560000, + 11765.5, + 11767, + 11765.5, + 11767, + 85743.16 + ], + [ + 1603186620000, + 11767, + 11767.5, + 11767, + 11767.5, + 42040 + ], + [ + 1603186680000, + 11767.5, + 11769.5, + 11767.5, + 11769.5, + 141289.72 + ], + [ + 1603186740000, + 11769.5, + 11775, + 11767, + 11775, + 902316.9 + ], + [ + 1603186800000, + 11775, + 11777.5, + 11775, + 11777.5, + 93473.64 + ], + [ + 1603186860000, + 11777.5, + 11783, + 11777, + 11777, + 369833.48 + ], + [ + 1603186920000, + 11777.5, + 11780.5, + 11777.5, + 11780.5, + 60940.12 + ], + [ + 1603186980000, + 11780.5, + 11785, + 11780.5, + 11785, + 142190.6 + ], + [ + 1603187040000, + 11785, + 11790, + 11785, + 11787.5, + 425568.06 + ], + [ + 1603187100000, + 11787.5, + 11787.5, + 11787.5, + 11787.5, + 20 + ], + [ + 1603187160000, + 11787.5, + 11793, + 11787.5, + 11793, + 38891.62 + ], + [ + 1603187220000, + 11793, + 11799.5, + 11793, + 11799, + 256821.2 + ], + [ + 1603187280000, + 11799.5, + 11802.5, + 11799.5, + 11802, + 101894.8 + ], + [ + 1603187340000, + 11802.5, + 11803, + 11802.5, + 11803, + 100243.24 + ], + [ + 1603187400000, + 11803, + 11807.5, + 11803, + 11807, + 325029.48 + ], + [ + 1603187460000, + 11807.5, + 11808, + 11807.5, + 11808, + 1660 + ], + [ + 1603187520000, + 11808, + 11824, + 11808, + 11822, + 1167037.84 + ], + [ + 1603187580000, + 11820.5, + 11820.5, + 11807.5, + 11807.5, + 600919.82 + ], + [ + 1603187640000, + 11807.5, + 11810.5, + 11807.5, + 11810, + 181397.58 + ], + [ + 1603187700000, + 11810.5, + 11810.5, + 11810, + 11810, + 340 + ], + [ + 1603187760000, + 11810, + 11810, + 11799, + 11799, + 365338.86 + ], + [ + 1603187820000, + 11799, + 11807, + 11799, + 11804.5, + 208622.64 + ], + [ + 1603187880000, + 11804.5, + 11804.5, + 11800, + 11800, + 200024.44 + ], + [ + 1603187940000, + 11800.5, + 11800.5, + 11794.5, + 11794.5, + 142177.38 + ], + [ + 1603188000000, + 11794, + 11794, + 11780, + 11784.5, + 1781131.02 + ], + [ + 1603188060000, + 11784.5, + 11795.5, + 11784, + 11795, + 1601807.06 + ], + [ + 1603188120000, + 11795.5, + 11804.5, + 11795.5, + 11802.5, + 478494.06 + ], + [ + 1603188180000, + 11802, + 11802, + 11801, + 11801, + 3139.88 + ], + [ + 1603188240000, + 11800.5, + 11800.5, + 11796, + 11796, + 184974.16 + ], + [ + 1603188300000, + 11796.5, + 11796.5, + 11794.5, + 11795, + 700146.12 + ], + [ + 1603188360000, + 11795, + 11799.5, + 11795, + 11798, + 115422.92 + ], + [ + 1603188420000, + 11798, + 11798.5, + 11795.5, + 11798.5, + 210778.84 + ], + [ + 1603188480000, + 11797, + 11798.5, + 11797, + 11798.5, + 120.02 + ], + [ + 1603188540000, + 11798.5, + 11799, + 11798.5, + 11799, + 8140.3 + ], + [ + 1603188600000, + 11799.5, + 11806, + 11799.5, + 11805.5, + 246122.66 + ], + [ + 1603188660000, + 11805.5, + 11809, + 11805.5, + 11809, + 130206.1 + ], + [ + 1603188720000, + 11809, + 11809.5, + 11806, + 11807, + 67396.16 + ], + [ + 1603188780000, + 11807.5, + 11807.5, + 11801.5, + 11801.5, + 21235.24 + ], + [ + 1603188840000, + 11801, + 11801, + 11798, + 11798, + 8959.14 + ], + [ + 1603188900000, + 11798, + 11798, + 11798, + 11798, + 26080 + ], + [ + 1603188960000, + 11798.5, + 11798.5, + 11798.5, + 11798.5, + 20 + ], + [ + 1603189020000, + 11798.5, + 11798.5, + 11798.5, + 11798.5, + 20 + ], + [ + 1603189080000, + 11798.5, + 11798.5, + 11798.5, + 11798.5, + 0 + ], + [ + 1603189140000, + 11798, + 11798, + 11798, + 11798, + 24940 + ], + [ + 1603189200000, + 11797.5, + 11797.5, + 11792, + 11792, + 97437.2 + ], + [ + 1603189260000, + 11794, + 11794, + 11794, + 11794, + 60 + ], + [ + 1603189320000, + 11793.5, + 11793.5, + 11793.5, + 11793.5, + 4000 + ], + [ + 1603189380000, + 11793.5, + 11793.5, + 11793.5, + 11793.5, + 0 + ], + [ + 1603189440000, + 11793.5, + 11793.5, + 11788, + 11788, + 35248 + ], + [ + 1603189500000, + 11788, + 11788, + 11782.5, + 11787, + 556941.14 + ], + [ + 1603189560000, + 11788, + 11789, + 11787.5, + 11789, + 7180.5 + ], + [ + 1603189620000, + 11789.5, + 11793.5, + 11789.5, + 11793.5, + 220592.92 + ], + [ + 1603189680000, + 11794, + 11798.5, + 11794, + 11798.5, + 28386.74 + ], + [ + 1603189740000, + 11798.5, + 11798.5, + 11794.5, + 11796, + 156885.3 + ], + [ + 1603189800000, + 11795.5, + 11795.5, + 11795.5, + 11795.5, + 2000 + ], + [ + 1603189860000, + 11796, + 11808.5, + 11796, + 11808, + 185980.76 + ], + [ + 1603189920000, + 11808, + 11822, + 11808, + 11819, + 1058165.74 + ], + [ + 1603189980000, + 11818.5, + 11818.5, + 11810, + 11810.5, + 264600.08 + ], + [ + 1603190040000, + 11810.5, + 11810.5, + 11810, + 11810, + 11560 + ], + [ + 1603190100000, + 11810.5, + 11813, + 11810.5, + 11813, + 21881.74 + ], + [ + 1603190160000, + 11814.5, + 11814.5, + 11814.5, + 11814.5, + 6680 + ], + [ + 1603190220000, + 11814, + 11815, + 11814, + 11815, + 25581.2 + ], + [ + 1603190280000, + 11815, + 11815.5, + 11812.5, + 11813.5, + 501312.54 + ], + [ + 1603190340000, + 11813, + 11813, + 11811, + 11811, + 10398.66 + ], + [ + 1603190400000, + 11811.5, + 11815.5, + 11811.5, + 11815.5, + 89526.34 + ], + [ + 1603190460000, + 11815.5, + 11820, + 11815, + 11820, + 46430.74 + ], + [ + 1603190520000, + 11819.5, + 11819.5, + 11819.5, + 11819.5, + 29540 + ], + [ + 1603190580000, + 11819.5, + 11824, + 11819.5, + 11824, + 75413.76 + ], + [ + 1603190640000, + 11823.5, + 11844, + 11823.5, + 11831.5, + 3098535.92 + ], + [ + 1603190700000, + 11831.5, + 11836, + 11831.5, + 11833, + 365562.32 + ], + [ + 1603190760000, + 11831.5, + 11831.5, + 11827, + 11827, + 43247.84 + ], + [ + 1603190820000, + 11827, + 11827, + 11820.5, + 11820.5, + 95755.82 + ], + [ + 1603190880000, + 11820.5, + 11820.5, + 11815.5, + 11818.5, + 186301.92 + ], + [ + 1603190940000, + 11818.5, + 11820, + 11818.5, + 11819.5, + 43700.52 + ], + [ + 1603191000000, + 11820, + 11829, + 11819.5, + 11829, + 325921.52 + ], + [ + 1603191060000, + 11829.5, + 11834.5, + 11829.5, + 11834.5, + 892310.3 + ], + [ + 1603191120000, + 11834.5, + 11838, + 11834, + 11838, + 211708.2 + ], + [ + 1603191180000, + 11837.5, + 11837.5, + 11834, + 11834.5, + 20358.72 + ], + [ + 1603191240000, + 11834.5, + 11857.5, + 11834.5, + 11850, + 669694.12 + ], + [ + 1603191300000, + 11849.5, + 11849.5, + 11835, + 11835.5, + 453321 + ], + [ + 1603191360000, + 11835.5, + 11835.5, + 11831, + 11832.5, + 932502.22 + ], + [ + 1603191420000, + 11833, + 11841.5, + 11833, + 11835.5, + 595349.5 + ], + [ + 1603191480000, + 11835.5, + 11845.5, + 11835.5, + 11845, + 1659994.92 + ], + [ + 1603191540000, + 11845, + 11849.5, + 11842, + 11848, + 476344.52 + ], + [ + 1603191600000, + 11847.5, + 11847.5, + 11831, + 11831.5, + 125945.02 + ], + [ + 1603191660000, + 11831.5, + 11903, + 11831.5, + 11889, + 11499875.42 + ], + [ + 1603191720000, + 11887.5, + 11896.5, + 11879.5, + 11893.5, + 1750536.22 + ], + [ + 1603191780000, + 11894, + 11918, + 11891, + 11893.5, + 5293195.08 + ], + [ + 1603191840000, + 11894, + 11905.5, + 11894, + 11905.5, + 1412671.6 + ], + [ + 1603191900000, + 11905.5, + 11923, + 11905.5, + 11913.5, + 2978485.84 + ], + [ + 1603191960000, + 11912, + 11913.5, + 11902.5, + 11903, + 873381.98 + ], + [ + 1603192020000, + 11903, + 11903, + 11884, + 11889, + 1391146.1 + ], + [ + 1603192080000, + 11888.5, + 11903.5, + 11883, + 11903, + 2490620.5 + ], + [ + 1603192140000, + 11903.5, + 11909, + 11898, + 11908.5, + 960954.74 + ], + [ + 1603192200000, + 11909, + 11912.5, + 11909, + 11912, + 164416.9 + ], + [ + 1603192260000, + 11912.5, + 11919, + 11912.5, + 11919, + 318735.48 + ], + [ + 1603192320000, + 11919.5, + 11919.5, + 11915, + 11919, + 739785.52 + ], + [ + 1603192380000, + 11919, + 11930, + 11919, + 11929, + 1311302.82 + ], + [ + 1603192440000, + 11928.5, + 11930, + 11922, + 11923.5, + 978590.92 + ], + [ + 1603192500000, + 11923, + 11923, + 11908.5, + 11910, + 1047341.4 + ], + [ + 1603192560000, + 11910, + 11916.5, + 11908.5, + 11916.5, + 801736.62 + ], + [ + 1603192620000, + 11917, + 11945, + 11917, + 11934, + 5557550.94 + ], + [ + 1603192680000, + 11934, + 11934.5, + 11916.5, + 11916.5, + 2046903.74 + ], + [ + 1603192740000, + 11916.5, + 11917, + 11911.5, + 11915, + 702544 + ], + [ + 1603192800000, + 11915, + 11915, + 11892, + 11892, + 2333756.28 + ], + [ + 1603192860000, + 11892, + 11901, + 11888, + 11888.5, + 1705261 + ], + [ + 1603192920000, + 11888, + 11900.5, + 11885, + 11899.5, + 857688.04 + ], + [ + 1603192980000, + 11900, + 11903.5, + 11900, + 11900, + 52774.08 + ], + [ + 1603193040000, + 11899.5, + 11900, + 11892, + 11892.5, + 128237.32 + ], + [ + 1603193100000, + 11893, + 11895, + 11848, + 11848, + 5990388.7 + ], + [ + 1603193160000, + 11848, + 11848.5, + 11801, + 11829, + 14972911.92 + ], + [ + 1603193220000, + 11827.5, + 11831.5, + 11750, + 11769, + 12527905.68 + ], + [ + 1603193280000, + 11769, + 11811, + 11769, + 11806.5, + 4426359.54 + ], + [ + 1603193340000, + 11808, + 11838, + 11808, + 11820, + 4967623.24 + ], + [ + 1603193400000, + 11819.5, + 11819.5, + 11799.5, + 11808, + 1862436.78 + ], + [ + 1603193460000, + 11807.5, + 11834.5, + 11801.5, + 11826, + 2831174.04 + ], + [ + 1603193520000, + 11826, + 11826, + 11803.5, + 11806.5, + 744262.8 + ], + [ + 1603193580000, + 11806.5, + 11811.5, + 11795, + 11808, + 1012486.2 + ], + [ + 1603193640000, + 11806.5, + 11806.5, + 11792, + 11799, + 384103.7 + ], + [ + 1603193700000, + 11799, + 11804.5, + 11798, + 11801.5, + 723765.62 + ], + [ + 1603193760000, + 11801.5, + 11802, + 11790, + 11790, + 2016362.52 + ], + [ + 1603193820000, + 11789.5, + 11790, + 11783, + 11783, + 625223.98 + ], + [ + 1603193880000, + 11783, + 11793.5, + 11778.5, + 11793.5, + 1092564.02 + ], + [ + 1603193940000, + 11793.5, + 11793.5, + 11789, + 11789, + 121514.16 + ], + [ + 1603194000000, + 11789, + 11804, + 11789, + 11804, + 558462.26 + ], + [ + 1603194060000, + 11804, + 11808, + 11797, + 11797.5, + 1140147.88 + ], + [ + 1603194120000, + 11797, + 11806.5, + 11797, + 11806.5, + 158391.34 + ], + [ + 1603194180000, + 11806.5, + 11808, + 11806.5, + 11808, + 1380261.16 + ], + [ + 1603194240000, + 11808, + 11808, + 11798.5, + 11806, + 627898.08 + ], + [ + 1603194300000, + 11805.5, + 11806, + 11799, + 11799.5, + 127634.82 + ], + [ + 1603194360000, + 11799, + 11799, + 11792, + 11794.5, + 416838.94 + ], + [ + 1603194420000, + 11794.5, + 11796.5, + 11787.5, + 11794, + 1291412.7 + ], + [ + 1603194480000, + 11794, + 11809, + 11794, + 11808, + 234549.64 + ], + [ + 1603194540000, + 11807, + 11807, + 11796, + 11804, + 519855.18 + ], + [ + 1603194600000, + 11803.5, + 11803.5, + 11789.5, + 11796, + 426773.7 + ], + [ + 1603194660000, + 11796.5, + 11796.5, + 11780.5, + 11783, + 949722.16 + ], + [ + 1603194720000, + 11783, + 11790.5, + 11783, + 11784, + 757804.8 + ], + [ + 1603194780000, + 11783.5, + 11786, + 11782, + 11786, + 431295.76 + ], + [ + 1603194840000, + 11786, + 11787.5, + 11770, + 11777, + 1737758.4 + ], + [ + 1603194900000, + 11777, + 11777, + 11773, + 11774.5, + 552598.76 + ], + [ + 1603194960000, + 11774.5, + 11781.5, + 11774.5, + 11781.5, + 64998.92 + ], + [ + 1603195020000, + 11781, + 11781, + 11772.5, + 11773, + 592320.42 + ], + [ + 1603195080000, + 11772.5, + 11775.5, + 11772, + 11775.5, + 536994.72 + ], + [ + 1603195140000, + 11775, + 11784.5, + 11774.5, + 11784.5, + 728673.04 + ], + [ + 1603195200000, + 11784.5, + 11784.5, + 11772.5, + 11778.5, + 984723.32 + ], + [ + 1603195260000, + 11779, + 11788.5, + 11779, + 11788.5, + 460163.02 + ], + [ + 1603195320000, + 11788.5, + 11803.5, + 11788.5, + 11799, + 1352279.84 + ], + [ + 1603195380000, + 11799, + 11799, + 11784, + 11792, + 1339529.44 + ], + [ + 1603195440000, + 11792.5, + 11795.5, + 11792, + 11795, + 172024.82 + ], + [ + 1603195500000, + 11795, + 11800.5, + 11795, + 11800.5, + 309149.82 + ], + [ + 1603195560000, + 11800, + 11800.5, + 11800, + 11800.5, + 154506.34 + ], + [ + 1603195620000, + 11800.5, + 11800.5, + 11797, + 11797.5, + 169478.74 + ], + [ + 1603195680000, + 11797, + 11799, + 11796.5, + 11799, + 291434.42 + ], + [ + 1603195740000, + 11799, + 11806.5, + 11798.5, + 11806.5, + 175076.44 + ], + [ + 1603195800000, + 11806.5, + 11825, + 11806.5, + 11821, + 504182.3 + ], + [ + 1603195860000, + 11821, + 11832.5, + 11821, + 11826.5, + 216558.72 + ], + [ + 1603195920000, + 11826.5, + 11826.5, + 11818.5, + 11818.5, + 1031602.98 + ], + [ + 1603195980000, + 11819.5, + 11824, + 11819.5, + 11824, + 406264.64 + ], + [ + 1603196040000, + 11824, + 11837, + 11824, + 11829.5, + 956139.52 + ], + [ + 1603196100000, + 11828.5, + 11830.5, + 11827.5, + 11830.5, + 85593.98 + ], + [ + 1603196160000, + 11831, + 11839.5, + 11831, + 11839.5, + 549252.68 + ], + [ + 1603196220000, + 11839.5, + 11842.5, + 11839.5, + 11842.5, + 147258.6 + ], + [ + 1603196280000, + 11843, + 11848.5, + 11842.5, + 11848, + 539008.78 + ], + [ + 1603196340000, + 11848, + 11848, + 11841, + 11843, + 575841.7 + ], + [ + 1603196400000, + 11843.5, + 11846.5, + 11843.5, + 11846.5, + 82944.36 + ], + [ + 1603196460000, + 11846.5, + 11854, + 11846.5, + 11854, + 462021.64 + ], + [ + 1603196520000, + 11854.5, + 11854.5, + 11847.5, + 11850.5, + 498542.96 + ], + [ + 1603196580000, + 11851, + 11852.5, + 11851, + 11852, + 89121.88 + ], + [ + 1603196640000, + 11852, + 11852, + 11845, + 11845, + 119759.72 + ], + [ + 1603196700000, + 11844.5, + 11852.5, + 11844.5, + 11852.5, + 358296.52 + ], + [ + 1603196760000, + 11852.5, + 11860.5, + 11852, + 11860.5, + 225332.74 + ], + [ + 1603196820000, + 11860.5, + 11873.5, + 11860.5, + 11871, + 1653431.34 + ], + [ + 1603196880000, + 11870.5, + 11870.5, + 11865.5, + 11870, + 273496.14 + ], + [ + 1603196940000, + 11870, + 11873.5, + 11870, + 11870, + 1214464.28 + ], + [ + 1603197000000, + 11870.5, + 11873, + 11861.5, + 11861.5, + 650423.98 + ], + [ + 1603197060000, + 11861, + 11861, + 11855, + 11855, + 89087.8 + ], + [ + 1603197120000, + 11855, + 11856, + 11855, + 11856, + 9160.52 + ], + [ + 1603197180000, + 11855.5, + 11855.5, + 11844, + 11851.5, + 289478.72 + ], + [ + 1603197240000, + 11851.5, + 11851.5, + 11843, + 11843, + 606059 + ], + [ + 1603197300000, + 11843.5, + 11846.5, + 11843.5, + 11846.5, + 159929.64 + ], + [ + 1603197360000, + 11847, + 11852.5, + 11847, + 11852.5, + 94357.18 + ], + [ + 1603197420000, + 11853, + 11870, + 11853, + 11870, + 426630.5 + ], + [ + 1603197480000, + 11870, + 11874, + 11866, + 11866, + 536238.16 + ], + [ + 1603197540000, + 11866.5, + 11870.5, + 11866.5, + 11870.5, + 49705.48 + ], + [ + 1603197600000, + 11870, + 11882, + 11870, + 11882, + 597311.64 + ], + [ + 1603197660000, + 11882, + 11888, + 11881.5, + 11888, + 625200.64 + ], + [ + 1603197720000, + 11888, + 11888.5, + 11883, + 11885.5, + 893880.66 + ], + [ + 1603197780000, + 11885.5, + 11885.5, + 11885.5, + 11885.5, + 19760 + ], + [ + 1603197840000, + 11887, + 11887, + 11886.5, + 11887, + 19060.26 + ], + [ + 1603197900000, + 11886.5, + 11887, + 11879, + 11879, + 92598.12 + ], + [ + 1603197960000, + 11879, + 11879, + 11874.5, + 11879, + 142860.98 + ], + [ + 1603198020000, + 11879.5, + 11879.5, + 11879, + 11879, + 160 + ], + [ + 1603198080000, + 11879.5, + 11881, + 11879.5, + 11881, + 75428.92 + ], + [ + 1603198140000, + 11881.5, + 11881.5, + 11881, + 11881, + 40 + ], + [ + 1603198200000, + 11881.5, + 11881.5, + 11872.5, + 11872.5, + 336693.84 + ], + [ + 1603198260000, + 11872.5, + 11877.5, + 11872.5, + 11875.5, + 1048522.26 + ], + [ + 1603198320000, + 11875.5, + 11877, + 11875, + 11877, + 1348531.36 + ], + [ + 1603198380000, + 11877, + 11892, + 11877, + 11892, + 2060518.26 + ], + [ + 1603198440000, + 11891.5, + 11895, + 11890.5, + 11890.5, + 675638.94 + ], + [ + 1603198500000, + 11891, + 11896, + 11891, + 11896, + 112533.26 + ], + [ + 1603198560000, + 11896, + 11898, + 11895.5, + 11895.5, + 71691.42 + ], + [ + 1603198620000, + 11894.5, + 11896, + 11894.5, + 11895.5, + 12300.68 + ], + [ + 1603198680000, + 11896, + 11898, + 11888.5, + 11888.5, + 322876.6 + ], + [ + 1603198740000, + 11889, + 11889, + 11888.5, + 11888.5, + 17219.34 + ], + [ + 1603198800000, + 11889, + 11899.5, + 11889, + 11898.5, + 305002.86 + ], + [ + 1603198860000, + 11898, + 11898, + 11873.5, + 11873.5, + 545810.94 + ], + [ + 1603198920000, + 11873.5, + 11877, + 11865, + 11865, + 323728.94 + ], + [ + 1603198980000, + 11865, + 11873, + 11857, + 11873, + 1266301.22 + ], + [ + 1603199040000, + 11873, + 11881, + 11873, + 11874, + 392930.32 + ], + [ + 1603199100000, + 11873, + 11873, + 11866, + 11869, + 132928.32 + ], + [ + 1603199160000, + 11870, + 11878.5, + 11870, + 11877.5, + 197511.5 + ], + [ + 1603199220000, + 11878, + 11885, + 11878, + 11878.5, + 244562.38 + ], + [ + 1603199280000, + 11877.5, + 11878, + 11877, + 11877, + 6559.84 + ], + [ + 1603199340000, + 11877, + 11880.5, + 11877, + 11880.5, + 63676.9 + ], + [ + 1603199400000, + 11881, + 11881.5, + 11880, + 11880.5, + 38140.02 + ], + [ + 1603199460000, + 11880, + 11880, + 11873.5, + 11873.5, + 198496.62 + ], + [ + 1603199520000, + 11873, + 11873, + 11872, + 11872, + 30497.56 + ], + [ + 1603199580000, + 11871.5, + 11871.5, + 11866, + 11870, + 478079.8 + ], + [ + 1603199640000, + 11870, + 11870, + 11866, + 11869, + 716244.08 + ], + [ + 1603199700000, + 11869, + 11871, + 11869, + 11870.5, + 369243.42 + ], + [ + 1603199760000, + 11871, + 11875, + 11861.5, + 11861.5, + 850818.04 + ], + [ + 1603199820000, + 11862, + 11870.5, + 11862, + 11870.5, + 213020.86 + ], + [ + 1603199880000, + 11870.5, + 11870.5, + 11866.5, + 11866.5, + 461557.56 + ], + [ + 1603199940000, + 11865.5, + 11865.5, + 11856, + 11856.5, + 435939.2 + ], + [ + 1603200000000, + 11856.5, + 11857, + 11836, + 11846, + 1633152.06 + ], + [ + 1603200060000, + 11845.5, + 11851.5, + 11838.5, + 11847.5, + 1368346.1 + ], + [ + 1603200120000, + 11848.5, + 11851.5, + 11848.5, + 11851.5, + 133042.26 + ], + [ + 1603200180000, + 11852, + 11863.5, + 11852, + 11862.5, + 526820.7 + ], + [ + 1603200240000, + 11862.5, + 11862.5, + 11851, + 11851, + 368320.1 + ], + [ + 1603200300000, + 11850.5, + 11865.5, + 11850.5, + 11865.5, + 328753.34 + ], + [ + 1603200360000, + 11865.5, + 11870, + 11865, + 11870, + 129413.96 + ], + [ + 1603200420000, + 11870, + 11870, + 11870, + 11870, + 40000 + ], + [ + 1603200480000, + 11870, + 11870, + 11870, + 11870, + 0 + ], + [ + 1603200540000, + 11870, + 11870, + 11870, + 11870, + 20 + ], + [ + 1603200600000, + 11869.5, + 11869.5, + 11861.5, + 11863.5, + 958150.18 + ], + [ + 1603200660000, + 11861.5, + 11861.5, + 11855, + 11855, + 316646.32 + ], + [ + 1603200720000, + 11855, + 11860, + 11847.5, + 11860, + 811727.82 + ], + [ + 1603200780000, + 11860.5, + 11881, + 11860.5, + 11881, + 719376.28 + ], + [ + 1603200840000, + 11881, + 11881, + 11871, + 11878.5, + 1100365.6 + ], + [ + 1603200900000, + 11879, + 11881.5, + 11876.5, + 11881.5, + 973814.08 + ], + [ + 1603200960000, + 11881.5, + 11885, + 11870.5, + 11873, + 651089.2 + ], + [ + 1603201020000, + 11875, + 11875, + 11868, + 11868, + 557231.02 + ], + [ + 1603201080000, + 11868, + 11877.5, + 11868, + 11875, + 196579.46 + ], + [ + 1603201140000, + 11875, + 11878, + 11872, + 11872, + 393608.94 + ], + [ + 1603201200000, + 11873, + 11884, + 11873, + 11884, + 210641.64 + ], + [ + 1603201260000, + 11884.5, + 11890.5, + 11882.5, + 11882.5, + 710642.72 + ], + [ + 1603201320000, + 11881.5, + 11881.5, + 11881.5, + 11881.5, + 20 + ], + [ + 1603201380000, + 11881.5, + 11881.5, + 11876.5, + 11881.5, + 376658.76 + ], + [ + 1603201440000, + 11881.5, + 11887.5, + 11881.5, + 11887.5, + 61391.16 + ], + [ + 1603201500000, + 11887, + 11887.5, + 11887, + 11887.5, + 34340.58 + ], + [ + 1603201560000, + 11887, + 11887, + 11880.5, + 11886.5, + 413181.58 + ], + [ + 1603201620000, + 11886.5, + 11890.5, + 11886.5, + 11890.5, + 436724.52 + ], + [ + 1603201680000, + 11890.5, + 11890.5, + 11885.5, + 11885.5, + 368211.72 + ], + [ + 1603201740000, + 11886, + 11889, + 11886, + 11889, + 83634.1 + ], + [ + 1603201800000, + 11889, + 11889, + 11885.5, + 11889, + 583891.9 + ], + [ + 1603201860000, + 11888.5, + 11889, + 11888.5, + 11889, + 55701.72 + ], + [ + 1603201920000, + 11889, + 11889.5, + 11882.5, + 11889.5, + 405991.96 + ], + [ + 1603201980000, + 11890, + 11890, + 11889.5, + 11890, + 24980.14 + ], + [ + 1603202040000, + 11890.5, + 11898, + 11890, + 11890.5, + 444113.34 + ], + [ + 1603202100000, + 11891, + 11922.5, + 11891, + 11921.5, + 3095477.8 + ], + [ + 1603202160000, + 11922, + 11954.5, + 11915.5, + 11951.5, + 5611207.26 + ], + [ + 1603202220000, + 11951.5, + 11956.5, + 11938.5, + 11941.5, + 1918271.38 + ], + [ + 1603202280000, + 11941.5, + 11943, + 11935.5, + 11935.5, + 468455.56 + ], + [ + 1603202340000, + 11936, + 11938, + 11921.5, + 11938, + 1204203.52 + ], + [ + 1603202400000, + 11938.5, + 11939.5, + 11926.5, + 11926.5, + 903351.88 + ], + [ + 1603202460000, + 11926, + 11927, + 11921.5, + 11921.5, + 237313.72 + ], + [ + 1603202520000, + 11921.5, + 11921.5, + 11912.5, + 11912.5, + 432494.86 + ], + [ + 1603202580000, + 11912.5, + 11922, + 11912, + 11912, + 1438773.04 + ], + [ + 1603202640000, + 11912, + 11922.5, + 11909, + 11921, + 1376717.02 + ], + [ + 1603202700000, + 11920, + 11926, + 11916.5, + 11925, + 918934.8 + ], + [ + 1603202760000, + 11923.5, + 11923.5, + 11915, + 11917, + 568684.7 + ], + [ + 1603202820000, + 11916.5, + 11916.5, + 11910, + 11916, + 1031217.34 + ], + [ + 1603202880000, + 11915.5, + 11915.5, + 11898, + 11898.5, + 763851.86 + ], + [ + 1603202940000, + 11898, + 11905, + 11898, + 11899, + 825155.6 + ], + [ + 1603203000000, + 11898.5, + 11899, + 11882, + 11890.5, + 1330605.98 + ], + [ + 1603203060000, + 11890.5, + 11900.5, + 11890.5, + 11900.5, + 100691.16 + ], + [ + 1603203120000, + 11900.5, + 11900.5, + 11900.5, + 11900.5, + 80 + ], + [ + 1603203180000, + 11900.5, + 11909.5, + 11900.5, + 11909.5, + 107456.42 + ], + [ + 1603203240000, + 11909, + 11909, + 11905, + 11907.5, + 447953.62 + ], + [ + 1603203300000, + 11908, + 11925, + 11908, + 11921, + 529476.16 + ], + [ + 1603203360000, + 11921, + 11922.5, + 11917, + 11922.5, + 138909.62 + ], + [ + 1603203420000, + 11922.5, + 11947.5, + 11922.5, + 11943, + 1116609.4 + ], + [ + 1603203480000, + 11945.5, + 11945.5, + 11937.5, + 11945, + 705156.98 + ], + [ + 1603203540000, + 11945, + 11945, + 11932, + 11942, + 781116.72 + ], + [ + 1603203600000, + 11942.5, + 11947, + 11941, + 11947, + 152559.14 + ], + [ + 1603203660000, + 11947.5, + 11951.5, + 11937, + 11937, + 1120565.28 + ], + [ + 1603203720000, + 11937, + 11942.5, + 11936, + 11942.5, + 411360.74 + ], + [ + 1603203780000, + 11943.5, + 11952.5, + 11943.5, + 11948, + 459573.86 + ], + [ + 1603203840000, + 11948, + 11970, + 11941.5, + 11942.5, + 3355846.8 + ], + [ + 1603203900000, + 11943, + 11944.5, + 11928.5, + 11928.5, + 688989.84 + ], + [ + 1603203960000, + 11928.5, + 11937, + 11928.5, + 11937, + 106255.22 + ], + [ + 1603204020000, + 11936.5, + 11936.5, + 11917, + 11926.5, + 520372.2 + ], + [ + 1603204080000, + 11928, + 11928, + 11913.5, + 11915.5, + 432380.46 + ], + [ + 1603204140000, + 11915.5, + 11925, + 11915.5, + 11923.5, + 162929.86 + ], + [ + 1603204200000, + 11923.5, + 11936.5, + 11923.5, + 11934.5, + 504974.52 + ], + [ + 1603204260000, + 11934.5, + 11938, + 11934.5, + 11935, + 137123.06 + ], + [ + 1603204320000, + 11935, + 11941.5, + 11935, + 11941.5, + 55195.56 + ], + [ + 1603204380000, + 11941, + 11941, + 11934, + 11936.5, + 573834.02 + ], + [ + 1603204440000, + 11936, + 11936, + 11931.5, + 11932.5, + 359520.42 + ], + [ + 1603204500000, + 11932, + 11934, + 11931, + 11933.5, + 146399.14 + ], + [ + 1603204560000, + 11931, + 11931, + 11923, + 11923.5, + 315062.42 + ], + [ + 1603204620000, + 11923, + 11928.5, + 11921, + 11922.5, + 139303.36 + ], + [ + 1603204680000, + 11922, + 11922, + 11899.5, + 11899.5, + 832196.44 + ], + [ + 1603204740000, + 11899.5, + 11915, + 11896, + 11911, + 1230924.22 + ], + [ + 1603204800000, + 11910.5, + 11913.5, + 11910, + 11911.5, + 72915.96 + ], + [ + 1603204860000, + 11911.5, + 11919.5, + 11911.5, + 11919.5, + 46791.96 + ], + [ + 1603204920000, + 11919.5, + 11925, + 11913, + 11916.5, + 276875.58 + ], + [ + 1603204980000, + 11916, + 11920.5, + 11911, + 11920.5, + 65785.24 + ], + [ + 1603205040000, + 11921, + 11921, + 11915.5, + 11915.5, + 309499.14 + ], + [ + 1603205100000, + 11916.5, + 11927, + 11916.5, + 11924.5, + 807368.18 + ], + [ + 1603205160000, + 11924, + 11924.5, + 11920.5, + 11920.5, + 72199.8 + ], + [ + 1603205220000, + 11920, + 11920, + 11916, + 11917.5, + 147578.9 + ], + [ + 1603205280000, + 11917.5, + 11926.5, + 11913.5, + 11923.5, + 1136872.24 + ], + [ + 1603205340000, + 11924, + 11946, + 11923, + 11944, + 2263346.74 + ], + [ + 1603205400000, + 11944, + 11953, + 11942, + 11947.5, + 1302635.96 + ], + [ + 1603205460000, + 11948, + 11949.5, + 11947.5, + 11948.5, + 108524.42 + ], + [ + 1603205520000, + 11947.5, + 11947.5, + 11936, + 11940.5, + 456599.48 + ], + [ + 1603205580000, + 11941, + 11947, + 11941, + 11947, + 110495.72 + ], + [ + 1603205640000, + 11946.5, + 11946.5, + 11942.5, + 11944, + 135743.64 + ], + [ + 1603205700000, + 11944.5, + 11944.5, + 11937.5, + 11938, + 456478.72 + ], + [ + 1603205760000, + 11938, + 11945, + 11938, + 11938, + 727648.4 + ], + [ + 1603205820000, + 11937.5, + 11937.5, + 11929.5, + 11929.5, + 883848.54 + ], + [ + 1603205880000, + 11930, + 11939.5, + 11930, + 11935.5, + 737693.3 + ], + [ + 1603205940000, + 11935, + 11939, + 11930, + 11930, + 1146697.92 + ], + [ + 1603206000000, + 11929, + 11938.5, + 11921.5, + 11921.5, + 1400240.54 + ], + [ + 1603206060000, + 11922, + 11926, + 11920.5, + 11921.5, + 156906.14 + ], + [ + 1603206120000, + 11921, + 11921.5, + 11915, + 11915, + 141545.38 + ], + [ + 1603206180000, + 11915, + 11926, + 11913.5, + 11926, + 705584.76 + ], + [ + 1603206240000, + 11926.5, + 11926.5, + 11910, + 11921.5, + 783923.28 + ], + [ + 1603206300000, + 11920, + 11922.5, + 11915, + 11922.5, + 472193.16 + ], + [ + 1603206360000, + 11924.5, + 11925, + 11924.5, + 11924.5, + 79777.44 + ], + [ + 1603206420000, + 11925, + 11930, + 11925, + 11930, + 390853.52 + ], + [ + 1603206480000, + 11930, + 11932.5, + 11929.5, + 11932.5, + 77355.22 + ], + [ + 1603206540000, + 11933, + 11940, + 11931.5, + 11939, + 1472826.38 + ], + [ + 1603206600000, + 11939, + 11955.5, + 11936.5, + 11952, + 833505.56 + ], + [ + 1603206660000, + 11952.5, + 11966.5, + 11952, + 11954, + 2369738.02 + ], + [ + 1603206720000, + 11954, + 11954, + 11946.5, + 11951.5, + 764513.74 + ], + [ + 1603206780000, + 11952, + 11966.5, + 11952, + 11966.5, + 554469.22 + ], + [ + 1603206840000, + 11966, + 11970, + 11955.5, + 11962, + 877881.06 + ], + [ + 1603206900000, + 11963, + 11964.5, + 11956.5, + 11962.5, + 299251.54 + ], + [ + 1603206960000, + 11963, + 11980.5, + 11962.5, + 11976.5, + 2381998.42 + ], + [ + 1603207020000, + 11976.5, + 11990, + 11963.5, + 11963.5, + 3439394.56 + ], + [ + 1603207080000, + 11963.5, + 11966, + 11954, + 11963.5, + 1061760.72 + ], + [ + 1603207140000, + 11965.5, + 11968, + 11960, + 11960, + 393339.16 + ], + [ + 1603207200000, + 11959.5, + 11959.5, + 11947, + 11951, + 946471.26 + ], + [ + 1603207260000, + 11951, + 11957, + 11945.5, + 11946.5, + 772361 + ], + [ + 1603207320000, + 11946.5, + 11955, + 11942, + 11952.5, + 432111.96 + ], + [ + 1603207380000, + 11953, + 11963.5, + 11953, + 11963.5, + 237272.62 + ], + [ + 1603207440000, + 11963.5, + 11979, + 11963.5, + 11974.5, + 594645.16 + ], + [ + 1603207500000, + 11974.5, + 11987, + 11973.5, + 11981, + 1121954.38 + ], + [ + 1603207560000, + 11981.5, + 11982, + 11972.5, + 11979, + 562493.46 + ], + [ + 1603207620000, + 11980, + 11982.5, + 11974, + 11981, + 1454373.82 + ], + [ + 1603207680000, + 11981, + 11981, + 11978, + 11980.5, + 1405991.4 + ], + [ + 1603207740000, + 11980.5, + 11986.5, + 11980, + 11986.5, + 920101.1 + ], + [ + 1603207800000, + 11987, + 11989.5, + 11980, + 11981.5, + 1806520.14 + ], + [ + 1603207860000, + 11981.5, + 11993, + 11981.5, + 11991, + 1894362.26 + ], + [ + 1603207920000, + 11991, + 11994, + 11990.5, + 11992, + 1268459.86 + ], + [ + 1603207980000, + 11992, + 11997.5, + 11991.5, + 11994.5, + 767885.24 + ], + [ + 1603208040000, + 11994.5, + 11996.5, + 11984.5, + 11986, + 603078.94 + ], + [ + 1603208100000, + 11986, + 11992, + 11983, + 11987, + 458480.14 + ], + [ + 1603208160000, + 11987.5, + 11988, + 11981, + 11986.5, + 1496266.78 + ], + [ + 1603208220000, + 11986.5, + 11987, + 11979, + 11981, + 766066.52 + ], + [ + 1603208280000, + 11981, + 11989, + 11980.5, + 11981.5, + 1143226.72 + ], + [ + 1603208340000, + 11981.5, + 11986, + 11981.5, + 11983.5, + 74684.26 + ], + [ + 1603208400000, + 11984.5, + 11987.5, + 11984.5, + 11987, + 193769.4 + ], + [ + 1603208460000, + 11986.5, + 11986.5, + 11976.5, + 11976.5, + 1135130.48 + ], + [ + 1603208520000, + 11976.5, + 11978, + 11967.5, + 11967.5, + 311501.92 + ], + [ + 1603208580000, + 11968, + 11977, + 11968, + 11977, + 475359.6 + ], + [ + 1603208640000, + 11978, + 11980, + 11977, + 11978.5, + 433368.2 + ], + [ + 1603208700000, + 11978.5, + 11984, + 11978.5, + 11981, + 321749.16 + ], + [ + 1603208760000, + 11980.5, + 11981.5, + 11980.5, + 11981, + 98199.76 + ], + [ + 1603208820000, + 11981.5, + 11981.5, + 11971, + 11976, + 334325.66 + ], + [ + 1603208880000, + 11976, + 11977, + 11975.5, + 11975.5, + 97134.4 + ], + [ + 1603208940000, + 11975.5, + 11975.5, + 11971.5, + 11972, + 182569.6 + ], + [ + 1603209000000, + 11972, + 11981.5, + 11972, + 11981.5, + 323504.12 + ], + [ + 1603209060000, + 11981, + 11981, + 11974.5, + 11974.5, + 259475.96 + ], + [ + 1603209120000, + 11975, + 11975, + 11961.5, + 11961.5, + 189576.54 + ], + [ + 1603209180000, + 11962, + 11962, + 11896, + 11935, + 11216737.86 + ], + [ + 1603209240000, + 11930, + 11935.5, + 11900, + 11912, + 5496923.72 + ], + [ + 1603209300000, + 11912, + 11926, + 11912, + 11926, + 2161792.28 + ], + [ + 1603209360000, + 11925.5, + 11931, + 11911.5, + 11913.5, + 5673109.58 + ], + [ + 1603209420000, + 11914, + 11926.5, + 11914, + 11921.5, + 472282.78 + ], + [ + 1603209480000, + 11923.5, + 11929.5, + 11922.5, + 11923.5, + 88835.24 + ], + [ + 1603209540000, + 11926, + 11940, + 11926, + 11937, + 197679 + ], + [ + 1603209600000, + 11936, + 11949, + 11935.5, + 11940.5, + 487235.34 + ], + [ + 1603209660000, + 11943, + 11943, + 11928.5, + 11929, + 586827.46 + ], + [ + 1603209720000, + 11932, + 11946, + 11932, + 11945.5, + 247939 + ], + [ + 1603209780000, + 11944.5, + 11948, + 11944.5, + 11948, + 246134.78 + ], + [ + 1603209840000, + 11947.5, + 11948.5, + 11940.5, + 11943.5, + 206483.92 + ], + [ + 1603209900000, + 11944, + 11973, + 11944, + 11967, + 2008879.28 + ], + [ + 1603209960000, + 11967.5, + 11990, + 11967.5, + 11989, + 1770924.9 + ], + [ + 1603210020000, + 11989.5, + 12000, + 11983.5, + 12000, + 3652605 + ], + [ + 1603210080000, + 11999.5, + 11999.5, + 11985, + 11988.5, + 960671.74 + ], + [ + 1603210140000, + 11989, + 11996.5, + 11989, + 11994.5, + 635939.14 + ], + [ + 1603210200000, + 11991, + 11991, + 11981.5, + 11983, + 290506.82 + ], + [ + 1603210260000, + 11986, + 11993.5, + 11986, + 11992.5, + 138163.7 + ], + [ + 1603210320000, + 11991.5, + 11991.5, + 11979.5, + 11981.5, + 1713108.08 + ], + [ + 1603210380000, + 11981.5, + 11993, + 11981.5, + 11992.5, + 415651.74 + ], + [ + 1603210440000, + 11993, + 11996.5, + 11993, + 11993, + 593975.48 + ], + [ + 1603210500000, + 11992.5, + 12000, + 11992.5, + 11999, + 448785.52 + ], + [ + 1603210560000, + 11999, + 11999, + 11990, + 11990, + 302847.08 + ], + [ + 1603210620000, + 11989.5, + 11989.5, + 11975, + 11982, + 1158985.16 + ], + [ + 1603210680000, + 11982.5, + 11988, + 11980, + 11980, + 157486.32 + ], + [ + 1603210740000, + 11979, + 11979, + 11964.5, + 11969, + 1419186.68 + ], + [ + 1603210800000, + 11967, + 11975.5, + 11967, + 11975.5, + 92266.96 + ], + [ + 1603210860000, + 11975, + 11976, + 11973, + 11974.5, + 59216.24 + ], + [ + 1603210920000, + 11973, + 11973, + 11965.5, + 11965.5, + 104433.78 + ], + [ + 1603210980000, + 11966, + 11966, + 11962, + 11965.5, + 573761.74 + ], + [ + 1603211040000, + 11962.5, + 11962.5, + 11954.5, + 11961.5, + 210988.88 + ], + [ + 1603211100000, + 11960, + 11960, + 11948, + 11953.5, + 196433.02 + ], + [ + 1603211160000, + 11954, + 11954, + 11942.5, + 11948.5, + 604386.04 + ], + [ + 1603211220000, + 11949.5, + 11961.5, + 11949, + 11959.5, + 372694.44 + ], + [ + 1603211280000, + 11959.5, + 11959.5, + 11946, + 11946, + 236605.92 + ], + [ + 1603211340000, + 11945, + 11950, + 11942.5, + 11946, + 339899.98 + ], + [ + 1603211400000, + 11946.5, + 11946.5, + 11929, + 11932.5, + 1134258.44 + ], + [ + 1603211460000, + 11932.5, + 11932.5, + 11913, + 11930.5, + 2156248.78 + ], + [ + 1603211520000, + 11930.5, + 11935.5, + 11923, + 11923, + 623058.96 + ], + [ + 1603211580000, + 11922.5, + 11935, + 11921, + 11935, + 431651.26 + ], + [ + 1603211640000, + 11935.5, + 11955, + 11935.5, + 11952, + 326693.14 + ], + [ + 1603211700000, + 11952.5, + 11963.5, + 11952.5, + 11954, + 1241015.52 + ], + [ + 1603211760000, + 11954, + 11955.5, + 11954, + 11954.5, + 59080.16 + ], + [ + 1603211820000, + 11954.5, + 11972, + 11954.5, + 11971, + 298119.06 + ], + [ + 1603211880000, + 11970.5, + 11971, + 11968.5, + 11968.5, + 231564.94 + ], + [ + 1603211940000, + 11969, + 11979, + 11968.5, + 11979, + 478415.54 + ], + [ + 1603212000000, + 11979.5, + 11987, + 11979.5, + 11985.5, + 1200614.1 + ], + [ + 1603212060000, + 11985.5, + 11985.5, + 11982, + 11982, + 84124.82 + ], + [ + 1603212120000, + 11982, + 11982.5, + 11981.5, + 11982.5, + 102104.08 + ], + [ + 1603212180000, + 11982, + 11982.5, + 11974, + 11978.5, + 972067.7 + ], + [ + 1603212240000, + 11978.5, + 11978.5, + 11971.5, + 11971.5, + 296511.92 + ], + [ + 1603212300000, + 11972.5, + 11978, + 11972.5, + 11977, + 108409.28 + ], + [ + 1603212360000, + 11976.5, + 11976.5, + 11974.5, + 11975, + 175134.14 + ], + [ + 1603212420000, + 11974.5, + 11974.5, + 11968.5, + 11968.5, + 78029.42 + ], + [ + 1603212480000, + 11968, + 11968.5, + 11968, + 11968.5, + 45101.38 + ], + [ + 1603212540000, + 11968.5, + 11969, + 11968.5, + 11969, + 3280.14 + ], + [ + 1603212600000, + 11968.5, + 11968.5, + 11964, + 11965.5, + 120012.58 + ], + [ + 1603212660000, + 11965.5, + 11974.5, + 11965.5, + 11974.5, + 341678.08 + ], + [ + 1603212720000, + 11974.5, + 11974.5, + 11965.5, + 11965.5, + 289764.38 + ], + [ + 1603212780000, + 11965, + 11965, + 11964.5, + 11964.5, + 61638.66 + ], + [ + 1603212840000, + 11964, + 11964, + 11959.5, + 11961, + 102576.34 + ], + [ + 1603212900000, + 11960.5, + 11960.5, + 11958, + 11958, + 50032.22 + ], + [ + 1603212960000, + 11957.5, + 11962, + 11957.5, + 11962, + 508235.68 + ], + [ + 1603213020000, + 11962.5, + 11967.5, + 11962.5, + 11967.5, + 571020.42 + ], + [ + 1603213080000, + 11967, + 11982.5, + 11967, + 11979, + 498515.94 + ], + [ + 1603213140000, + 11978, + 11981.5, + 11978, + 11979.5, + 152022.04 + ], + [ + 1603213200000, + 11980.5, + 11987.5, + 11980.5, + 11986, + 52448.3 + ], + [ + 1603213260000, + 11986, + 11986, + 11984, + 11984, + 40553.44 + ], + [ + 1603213320000, + 11984.5, + 11984.5, + 11976.5, + 11976.5, + 136550.16 + ], + [ + 1603213380000, + 11976.5, + 11980, + 11976.5, + 11980, + 35726.56 + ], + [ + 1603213440000, + 11980, + 11981, + 11980, + 11981, + 45801.76 + ], + [ + 1603213500000, + 11980.5, + 11981, + 11977.5, + 11977.5, + 114674.72 + ], + [ + 1603213560000, + 11977.5, + 11981.5, + 11977.5, + 11981.5, + 85171.84 + ], + [ + 1603213620000, + 11981, + 11986.5, + 11980.5, + 11985.5, + 77930.84 + ], + [ + 1603213680000, + 11985.5, + 11990, + 11985.5, + 11990, + 80012.4 + ], + [ + 1603213740000, + 11987.5, + 11994, + 11987.5, + 11989.5, + 347278.98 + ], + [ + 1603213800000, + 11989.5, + 11990.5, + 11985.5, + 11985.5, + 77678.78 + ], + [ + 1603213860000, + 11985, + 11985, + 11978.5, + 11978.5, + 540544.68 + ], + [ + 1603213920000, + 11978.5, + 11985.5, + 11973, + 11985.5, + 220619.48 + ], + [ + 1603213980000, + 11985.5, + 11987.5, + 11985.5, + 11987.5, + 53202.26 + ], + [ + 1603214040000, + 11987.5, + 11987.5, + 11978, + 11978, + 319083.3 + ], + [ + 1603214100000, + 11978, + 11983, + 11978, + 11983, + 27625.12 + ], + [ + 1603214160000, + 11983, + 11988, + 11983, + 11987.5, + 148495.88 + ], + [ + 1603214220000, + 11988, + 11994, + 11988, + 11994, + 115016.98 + ], + [ + 1603214280000, + 11993, + 11994.5, + 11982, + 11982, + 604826.3 + ], + [ + 1603214340000, + 11982.5, + 11984.5, + 11975.5, + 11982.5, + 758408.34 + ], + [ + 1603214400000, + 11982, + 11982, + 11979, + 11981.5, + 137425.42 + ], + [ + 1603214460000, + 11981, + 11987, + 11979, + 11986.5, + 175117.86 + ], + [ + 1603214520000, + 11987, + 11991, + 11986, + 11986, + 138452.32 + ], + [ + 1603214580000, + 11986.5, + 11986.5, + 11984, + 11984.5, + 30376.96 + ], + [ + 1603214640000, + 11984.5, + 11984.5, + 11980.5, + 11980.5, + 221605.92 + ], + [ + 1603214700000, + 11980, + 11980.5, + 11980, + 11980.5, + 24240.22 + ], + [ + 1603214760000, + 11980, + 11980, + 11964, + 11974.5, + 2166892.48 + ], + [ + 1603214820000, + 11974.5, + 11976.5, + 11974, + 11974.5, + 163893.82 + ], + [ + 1603214880000, + 11975, + 11977, + 11975, + 11977, + 980.02 + ], + [ + 1603214940000, + 11977.5, + 11977.5, + 11966, + 11971.5, + 205124 + ], + [ + 1603215000000, + 11972.5, + 11975.5, + 11972.5, + 11975, + 48003.48 + ], + [ + 1603215060000, + 11974.5, + 11976, + 11974.5, + 11976, + 7400.72 + ], + [ + 1603215120000, + 11976.5, + 11984, + 11976.5, + 11984, + 179786.58 + ], + [ + 1603215180000, + 11981.5, + 11982, + 11974.5, + 11976, + 84273.58 + ], + [ + 1603215240000, + 11975.5, + 11975.5, + 11971, + 11971, + 55385.72 + ], + [ + 1603215300000, + 11971, + 11971, + 11966, + 11966, + 57886.12 + ], + [ + 1603215360000, + 11966, + 11968.5, + 11965, + 11965, + 173094.58 + ], + [ + 1603215420000, + 11965.5, + 11965.5, + 11957, + 11957, + 499306.52 + ], + [ + 1603215480000, + 11959, + 11966, + 11959, + 11964, + 48768.86 + ], + [ + 1603215540000, + 11964, + 11968.5, + 11964, + 11968.5, + 15462.34 + ], + [ + 1603215600000, + 11969, + 11971.5, + 11969, + 11971.5, + 92706.82 + ], + [ + 1603215660000, + 11971.5, + 11976, + 11971.5, + 11976, + 251154.24 + ], + [ + 1603215720000, + 11976.5, + 11986, + 11976.5, + 11984, + 323345.82 + ], + [ + 1603215780000, + 11984.5, + 11990, + 11984.5, + 11990, + 94386.44 + ], + [ + 1603215840000, + 11990, + 11991, + 11989.5, + 11990.5, + 42181.84 + ], + [ + 1603215900000, + 11990.5, + 11993, + 11990.5, + 11993, + 16021.08 + ], + [ + 1603215960000, + 11993, + 12042.5, + 11993, + 12034, + 10373210.02 + ], + [ + 1603216020000, + 12034, + 12034.5, + 12019.5, + 12033.5, + 1261657.6 + ], + [ + 1603216080000, + 12033, + 12065, + 12033, + 12045.5, + 6365674.78 + ], + [ + 1603216140000, + 12045.5, + 12046.5, + 12024, + 12027, + 1103154.06 + ], + [ + 1603216200000, + 12025, + 12025, + 11971.5, + 11981, + 4070950.76 + ], + [ + 1603216260000, + 11981, + 12007, + 11980.5, + 12001, + 1796837.92 + ], + [ + 1603216320000, + 12001, + 12017, + 12001, + 12013, + 934841.18 + ], + [ + 1603216380000, + 12012.5, + 12013.5, + 12001.5, + 12013.5, + 665819.3 + ], + [ + 1603216440000, + 12013, + 12013, + 11987, + 11999.5, + 1487117.56 + ], + [ + 1603216500000, + 11999.5, + 12006.5, + 11992.5, + 11996, + 358727.64 + ], + [ + 1603216560000, + 11996, + 12003, + 11988, + 11988, + 588774.92 + ], + [ + 1603216620000, + 11988.5, + 11992.5, + 11975.5, + 11986.5, + 1385641.42 + ], + [ + 1603216680000, + 11987, + 11989, + 11976, + 11986, + 794904.44 + ], + [ + 1603216740000, + 11985.5, + 11985.5, + 11973.5, + 11976.5, + 859605.04 + ], + [ + 1603216800000, + 11976.5, + 11985.5, + 11969, + 11981, + 1644495.54 + ], + [ + 1603216860000, + 11981.5, + 11990.5, + 11973, + 11973.5, + 791068 + ], + [ + 1603216920000, + 11974, + 11981.5, + 11974, + 11976, + 760167.88 + ], + [ + 1603216980000, + 11976, + 11977, + 11950.5, + 11967, + 1245053.76 + ], + [ + 1603217040000, + 11967, + 11967, + 11945, + 11952.5, + 2463577.46 + ], + [ + 1603217100000, + 11952.5, + 11957.5, + 11950.5, + 11953.5, + 931973.76 + ], + [ + 1603217160000, + 11953.5, + 11957.5, + 11945.5, + 11957, + 752916.94 + ], + [ + 1603217220000, + 11956, + 11956, + 11942.5, + 11942.5, + 564730.52 + ], + [ + 1603217280000, + 11943, + 11953.5, + 11943, + 11950.5, + 363315 + ], + [ + 1603217340000, + 11951.5, + 11951.5, + 11934, + 11939.5, + 1496289.18 + ], + [ + 1603217400000, + 11939.5, + 11948, + 11937, + 11948, + 366248.96 + ], + [ + 1603217460000, + 11948, + 11948, + 11937.5, + 11941.5, + 145678.58 + ], + [ + 1603217520000, + 11941.5, + 11949.5, + 11941, + 11949.5, + 81850.24 + ], + [ + 1603217580000, + 11949.5, + 11963, + 11949.5, + 11949.5, + 346051.06 + ], + [ + 1603217640000, + 11949.5, + 11957.5, + 11948, + 11957, + 166200.16 + ], + [ + 1603217700000, + 11955.5, + 11959.5, + 11955.5, + 11958.5, + 68560.28 + ], + [ + 1603217760000, + 11958.5, + 11958.5, + 11947, + 11947, + 227342.34 + ], + [ + 1603217820000, + 11947.5, + 11953, + 11945.5, + 11953, + 178616.7 + ], + [ + 1603217880000, + 11953.5, + 11957, + 11953.5, + 11957, + 34503.8 + ], + [ + 1603217940000, + 11956.5, + 11959, + 11955, + 11955, + 132097.52 + ], + [ + 1603218000000, + 11955, + 11955, + 11943.5, + 11950.5, + 850515.1 + ], + [ + 1603218060000, + 11950.5, + 11963.5, + 11950.5, + 11954.5, + 739556.48 + ], + [ + 1603218120000, + 11954, + 11954.5, + 11947, + 11951.5, + 85504.92 + ], + [ + 1603218180000, + 11951.5, + 11952, + 11947.5, + 11952, + 25723.12 + ], + [ + 1603218240000, + 11951.5, + 11952, + 11947.5, + 11948, + 59026.02 + ], + [ + 1603218300000, + 11948.5, + 11952, + 11948.5, + 11952, + 20921.62 + ], + [ + 1603218360000, + 11952, + 11952, + 11952, + 11952, + 0 + ], + [ + 1603218420000, + 11950, + 11950, + 11947, + 11947, + 125782.04 + ], + [ + 1603218480000, + 11947, + 11947, + 11938.5, + 11944, + 296890 + ], + [ + 1603218540000, + 11944, + 11947.5, + 11944, + 11947, + 13902.12 + ], + [ + 1603218600000, + 11947.5, + 11951, + 11947.5, + 11950.5, + 68864.62 + ], + [ + 1603218660000, + 11951, + 11955.5, + 11951, + 11955.5, + 407950.94 + ], + [ + 1603218720000, + 11955.5, + 11960.5, + 11955.5, + 11960.5, + 64360.86 + ], + [ + 1603218780000, + 11960.5, + 11967.5, + 11960.5, + 11966, + 145848.68 + ], + [ + 1603218840000, + 11966, + 11966, + 11959.5, + 11959.5, + 100541.56 + ], + [ + 1603218900000, + 11959.5, + 11959.5, + 11955, + 11955.5, + 44434.92 + ], + [ + 1603218960000, + 11956, + 11961, + 11956, + 11961, + 45190.86 + ], + [ + 1603219020000, + 11960.5, + 11960.5, + 11955.5, + 11956, + 89957.56 + ], + [ + 1603219080000, + 11956, + 11957, + 11955.5, + 11955.5, + 15259.2 + ], + [ + 1603219140000, + 11955, + 11957.5, + 11955, + 11957.5, + 143006.36 + ], + [ + 1603219200000, + 11957, + 11957.5, + 11953, + 11956, + 159377.8 + ], + [ + 1603219260000, + 11956, + 11958, + 11955.5, + 11957.5, + 60561.48 + ], + [ + 1603219320000, + 11957.5, + 11957.5, + 11953, + 11954, + 73051.98 + ], + [ + 1603219380000, + 11953.5, + 11953.5, + 11952.5, + 11953, + 16440.3 + ], + [ + 1603219440000, + 11953, + 11962.5, + 11953, + 11961, + 202826.94 + ], + [ + 1603219500000, + 11961.5, + 11965.5, + 11961.5, + 11965, + 98268.9 + ], + [ + 1603219560000, + 11965, + 11975, + 11965, + 11975, + 88988.38 + ], + [ + 1603219620000, + 11975, + 11975, + 11971.5, + 11972, + 70729.18 + ], + [ + 1603219680000, + 11971.5, + 11972, + 11971.5, + 11972, + 2620 + ], + [ + 1603219740000, + 11971.5, + 11971.5, + 11969, + 11969, + 75854.1 + ], + [ + 1603219800000, + 11968.5, + 11968.5, + 11967.5, + 11967.5, + 62237.88 + ], + [ + 1603219860000, + 11968, + 11968, + 11967, + 11968, + 56382.04 + ], + [ + 1603219920000, + 11968, + 11973, + 11967.5, + 11968.5, + 389189.28 + ], + [ + 1603219980000, + 11968.5, + 11972.5, + 11967.5, + 11970, + 775157.86 + ], + [ + 1603220040000, + 11970, + 11971, + 11969, + 11969, + 185921.86 + ], + [ + 1603220100000, + 11969, + 11971.5, + 11968.5, + 11971.5, + 111638.92 + ], + [ + 1603220160000, + 11973, + 11973, + 11971, + 11971, + 44117.82 + ], + [ + 1603220220000, + 11971, + 11971, + 11966.5, + 11969.5, + 887037.54 + ], + [ + 1603220280000, + 11969.5, + 11971.5, + 11969.5, + 11971.5, + 107428.48 + ], + [ + 1603220340000, + 11971.5, + 11973, + 11971, + 11973, + 204046.68 + ], + [ + 1603220400000, + 11972.5, + 11976.5, + 11972.5, + 11975.5, + 296733.62 + ], + [ + 1603220460000, + 11975.5, + 11977, + 11975, + 11977, + 98805.44 + ], + [ + 1603220520000, + 11977, + 11978, + 11977, + 11978, + 108507.48 + ], + [ + 1603220580000, + 11978, + 11985.5, + 11978, + 11985.5, + 632944.44 + ], + [ + 1603220640000, + 11985.5, + 11987, + 11980.5, + 11981, + 338155.62 + ], + [ + 1603220700000, + 11980.5, + 11980.5, + 11975.5, + 11975.5, + 359438.58 + ], + [ + 1603220760000, + 11975, + 11975, + 11958.5, + 11962, + 516061.42 + ], + [ + 1603220820000, + 11962, + 11965.5, + 11962, + 11965.5, + 20863.76 + ], + [ + 1603220880000, + 11965, + 11965, + 11964, + 11964.5, + 980 + ], + [ + 1603220940000, + 11964, + 11964, + 11946, + 11946, + 912740.46 + ], + [ + 1603221000000, + 11946, + 11946, + 11907, + 11929.5, + 5387312.58 + ], + [ + 1603221060000, + 11929.5, + 11951.5, + 11929.5, + 11937.5, + 1771275.46 + ], + [ + 1603221120000, + 11938, + 11941.5, + 11930, + 11939, + 1879761.16 + ], + [ + 1603221180000, + 11939, + 11947.5, + 11939, + 11947, + 108258.98 + ], + [ + 1603221240000, + 11946.5, + 11946.5, + 11934.5, + 11934.5, + 103305.26 + ], + [ + 1603221300000, + 11933.5, + 11943.5, + 11927.5, + 11942.5, + 819543.98 + ], + [ + 1603221360000, + 11942.5, + 11947, + 11938, + 11945, + 672066.98 + ], + [ + 1603221420000, + 11945, + 11946.5, + 11933, + 11940, + 650009.9 + ], + [ + 1603221480000, + 11940, + 11940, + 11935, + 11935.5, + 50435.24 + ], + [ + 1603221540000, + 11935, + 11941.5, + 11932.5, + 11933.5, + 1001150.9 + ], + [ + 1603221600000, + 11933, + 11933.5, + 11931.5, + 11933.5, + 48721.78 + ], + [ + 1603221660000, + 11933, + 11933, + 11930.5, + 11931, + 71279.32 + ], + [ + 1603221720000, + 11930.5, + 11930.5, + 11928.5, + 11930, + 291332.58 + ], + [ + 1603221780000, + 11930, + 11936, + 11930, + 11936, + 137552.62 + ], + [ + 1603221840000, + 11936, + 11950, + 11936, + 11944, + 521084.18 + ], + [ + 1603221900000, + 11944, + 11944, + 11941.5, + 11942, + 138384.64 + ], + [ + 1603221960000, + 11942, + 11949, + 11942, + 11947, + 134829.32 + ], + [ + 1603222020000, + 11947, + 11948.5, + 11947, + 11948, + 32200.3 + ], + [ + 1603222080000, + 11948, + 11964, + 11943, + 11963.5, + 1679944.04 + ], + [ + 1603222140000, + 11963.5, + 11965.5, + 11959.5, + 11960.5, + 854832.14 + ], + [ + 1603222200000, + 11960, + 11961, + 11958.5, + 11958.5, + 191892.7 + ], + [ + 1603222260000, + 11959, + 11961.5, + 11958.5, + 11961.5, + 180745.86 + ], + [ + 1603222320000, + 11963, + 11964, + 11957.5, + 11959.5, + 469161.5 + ], + [ + 1603222380000, + 11960.5, + 11960.5, + 11957, + 11960, + 26522.06 + ], + [ + 1603222440000, + 11956.5, + 11959, + 11955, + 11956.5, + 200242.7 + ], + [ + 1603222500000, + 11956, + 11956, + 11946.5, + 11950.5, + 277568.3 + ], + [ + 1603222560000, + 11951, + 11951, + 11937, + 11943.5, + 1726277.3 + ], + [ + 1603222620000, + 11944.5, + 11944.5, + 11944, + 11944, + 2519.98 + ], + [ + 1603222680000, + 11944, + 11944, + 11942, + 11942.5, + 62599.86 + ], + [ + 1603222740000, + 11943, + 11944.5, + 11934, + 11944.5, + 533370.68 + ], + [ + 1603222800000, + 11945, + 11958.5, + 11945, + 11957, + 709623.48 + ], + [ + 1603222860000, + 11957, + 11960, + 11956, + 11958.5, + 301873.3 + ], + [ + 1603222920000, + 11955.5, + 11955.5, + 11950.5, + 11954, + 631219.22 + ], + [ + 1603222980000, + 11954.5, + 11955.5, + 11954.5, + 11955, + 116158.28 + ], + [ + 1603223040000, + 11955, + 11955, + 11953, + 11953.5, + 66355.58 + ], + [ + 1603223100000, + 11952.5, + 11952.5, + 11945.5, + 11945.5, + 193242.74 + ], + [ + 1603223160000, + 11945.5, + 11946, + 11942.5, + 11942.5, + 215005.6 + ], + [ + 1603223220000, + 11943.5, + 11943.5, + 11938, + 11938, + 30553.7 + ], + [ + 1603223280000, + 11938, + 11942, + 11938, + 11940.5, + 103700.46 + ], + [ + 1603223340000, + 11939.5, + 11941.5, + 11936.5, + 11940, + 305926.68 + ], + [ + 1603223400000, + 11940, + 11940, + 11930.5, + 11931, + 453481.06 + ], + [ + 1603223460000, + 11931, + 11933, + 11931, + 11933, + 4620.7 + ], + [ + 1603223520000, + 11933, + 11933.5, + 11933, + 11933.5, + 52822.2 + ], + [ + 1603223580000, + 11933.5, + 11938.5, + 11933.5, + 11938.5, + 173437.82 + ], + [ + 1603223640000, + 11939, + 11943, + 11938.5, + 11938.5, + 249427.32 + ], + [ + 1603223700000, + 11938, + 11938, + 11929.5, + 11929.5, + 203265.24 + ], + [ + 1603223760000, + 11929, + 11929, + 11928.5, + 11929, + 42980.54 + ], + [ + 1603223820000, + 11929, + 11930.5, + 11929, + 11930.5, + 47445.5 + ], + [ + 1603223880000, + 11930, + 11930, + 11930, + 11930, + 79020 + ], + [ + 1603223940000, + 11930, + 11935.5, + 11927.5, + 11929.5, + 300564.26 + ], + [ + 1603224000000, + 11928, + 11928, + 11911, + 11915.5, + 1002235.94 + ], + [ + 1603224060000, + 11915.5, + 11925.5, + 11915.5, + 11921, + 85764.54 + ], + [ + 1603224120000, + 11920, + 11920, + 11912, + 11914.5, + 540333.2 + ], + [ + 1603224180000, + 11914.5, + 11923, + 11892, + 11897.5, + 3559272.32 + ], + [ + 1603224240000, + 11898.5, + 11910, + 11895, + 11910, + 2097186.18 + ], + [ + 1603224300000, + 11910.5, + 11910.5, + 11894, + 11910.5, + 990133.54 + ], + [ + 1603224360000, + 11910, + 11910, + 11903.5, + 11908, + 135807.68 + ], + [ + 1603224420000, + 11908.5, + 11913, + 11908.5, + 11913, + 52251.66 + ], + [ + 1603224480000, + 11913, + 11913, + 11904.5, + 11904.5, + 134447.8 + ], + [ + 1603224540000, + 11904.5, + 11907, + 11904.5, + 11907, + 19783.34 + ], + [ + 1603224600000, + 11907, + 11923.5, + 11907, + 11923, + 610061.2 + ], + [ + 1603224660000, + 11923, + 11925.5, + 11914, + 11914, + 1546795.52 + ], + [ + 1603224720000, + 11914.5, + 11914.5, + 11914.5, + 11914.5, + 1000 + ], + [ + 1603224780000, + 11914, + 11914, + 11900.5, + 11901, + 1430638.48 + ], + [ + 1603224840000, + 11901, + 11902, + 11890.5, + 11892.5, + 427006.14 + ], + [ + 1603224900000, + 11892, + 11909, + 11890.5, + 11904, + 315513.36 + ], + [ + 1603224960000, + 11905, + 11907, + 11904.5, + 11906, + 136051.4 + ], + [ + 1603225020000, + 11905, + 11905, + 11894.5, + 11896, + 670718.42 + ], + [ + 1603225080000, + 11896, + 11900, + 11889.5, + 11889.5, + 1856683.78 + ], + [ + 1603225140000, + 11890, + 11890, + 11872.5, + 11879, + 2592421.8 + ], + [ + 1603225200000, + 11878.5, + 11878.5, + 11869.5, + 11873.5, + 2812801.22 + ], + [ + 1603225260000, + 11873.5, + 11884.5, + 11873, + 11884.5, + 255640.04 + ], + [ + 1603225320000, + 11884.5, + 11887, + 11884, + 11885, + 293973.24 + ], + [ + 1603225380000, + 11885.5, + 11887.5, + 11885, + 11887.5, + 75331.48 + ], + [ + 1603225440000, + 11887.5, + 11893, + 11887.5, + 11890, + 95471.54 + ], + [ + 1603225500000, + 11890.5, + 11892.5, + 11890.5, + 11892.5, + 101883.32 + ], + [ + 1603225560000, + 11892.5, + 11893, + 11890, + 11893, + 102154.8 + ], + [ + 1603225620000, + 11893, + 11894, + 11893, + 11893.5, + 136955.86 + ], + [ + 1603225680000, + 11894.5, + 11896.5, + 11894.5, + 11896.5, + 33061.12 + ], + [ + 1603225740000, + 11897, + 11901, + 11892.5, + 11892.5, + 351263.16 + ], + [ + 1603225800000, + 11892.5, + 11892.5, + 11884, + 11887, + 174318.86 + ], + [ + 1603225860000, + 11887.5, + 11888, + 11869.5, + 11884, + 3203635.4 + ], + [ + 1603225920000, + 11883.5, + 11890, + 11877.5, + 11890, + 522248.6 + ], + [ + 1603225980000, + 11890, + 11890, + 11880, + 11884, + 530547.7 + ], + [ + 1603226040000, + 11883, + 11886, + 11881, + 11882.5, + 135360.96 + ], + [ + 1603226100000, + 11880, + 11882, + 11879.5, + 11882, + 222724.58 + ], + [ + 1603226160000, + 11882, + 11890.5, + 11882, + 11884.5, + 137114.4 + ], + [ + 1603226220000, + 11882.5, + 11882.5, + 11873.5, + 11876, + 119130.1 + ], + [ + 1603226280000, + 11876, + 11876, + 11875, + 11875, + 57237.38 + ], + [ + 1603226340000, + 11873.5, + 11880.5, + 11873.5, + 11877.5, + 118586.84 + ], + [ + 1603226400000, + 11879, + 11883.5, + 11879, + 11880, + 128435.06 + ], + [ + 1603226460000, + 11878, + 11884, + 11878, + 11884, + 61994.88 + ], + [ + 1603226520000, + 11883.5, + 11884.5, + 11883, + 11884.5, + 51504.56 + ], + [ + 1603226580000, + 11884.5, + 11900, + 11884.5, + 11896, + 1442655.56 + ], + [ + 1603226640000, + 11894.5, + 11894.5, + 11887, + 11887.5, + 86097.46 + ], + [ + 1603226700000, + 11887, + 11887.5, + 11877.5, + 11879.5, + 108070.08 + ], + [ + 1603226760000, + 11879, + 11879.5, + 11879, + 11879.5, + 130100.18 + ], + [ + 1603226820000, + 11879, + 11885, + 11879, + 11885, + 75247.32 + ], + [ + 1603226880000, + 11884.5, + 11884.5, + 11876.5, + 11877.5, + 337291.68 + ], + [ + 1603226940000, + 11878, + 11888.5, + 11878, + 11888.5, + 87758.92 + ], + [ + 1603227000000, + 11888.5, + 11892.5, + 11888.5, + 11892, + 28425.1 + ], + [ + 1603227060000, + 11892.5, + 11892.5, + 11892, + 11892, + 58039.98 + ], + [ + 1603227120000, + 11891.5, + 11891.5, + 11885, + 11885, + 157507.4 + ], + [ + 1603227180000, + 11884.5, + 11889.5, + 11884, + 11889.5, + 190559.48 + ], + [ + 1603227240000, + 11889.5, + 11897, + 11889.5, + 11897, + 519066.02 + ], + [ + 1603227300000, + 11897, + 11899, + 11897, + 11899, + 94401.76 + ], + [ + 1603227360000, + 11899, + 11899, + 11898.5, + 11899, + 3120 + ], + [ + 1603227420000, + 11899, + 11900.5, + 11899, + 11900.5, + 179934.1 + ], + [ + 1603227480000, + 11900.5, + 11905.5, + 11900.5, + 11905.5, + 43308.88 + ], + [ + 1603227540000, + 11905, + 11905.5, + 11904.5, + 11905, + 77940 + ], + [ + 1603227600000, + 11905, + 11907.5, + 11901, + 11907.5, + 651353.9 + ], + [ + 1603227660000, + 11907.5, + 11907.5, + 11907.5, + 11907.5, + 9980 + ], + [ + 1603227720000, + 11907.5, + 11907.5, + 11907.5, + 11907.5, + 2380 + ], + [ + 1603227780000, + 11907.5, + 11908, + 11907.5, + 11908, + 17880.2 + ], + [ + 1603227840000, + 11908.5, + 11915.5, + 11908.5, + 11915.5, + 140593.28 + ], + [ + 1603227900000, + 11915.5, + 11920, + 11915.5, + 11918.5, + 206556.68 + ], + [ + 1603227960000, + 11919, + 11920.5, + 11919, + 11920.5, + 68503.82 + ], + [ + 1603228020000, + 11920.5, + 11923.5, + 11920.5, + 11923.5, + 34405 + ], + [ + 1603228080000, + 11923.5, + 11923.5, + 11923.5, + 11923.5, + 1500 + ], + [ + 1603228140000, + 11923.5, + 11923.5, + 11921.5, + 11921.5, + 38397.36 + ], + [ + 1603228200000, + 11921.5, + 11921.5, + 11917.5, + 11917.5, + 66769.02 + ], + [ + 1603228260000, + 11917.5, + 11917.5, + 11914.5, + 11914.5, + 176127.68 + ], + [ + 1603228320000, + 11914.5, + 11918.5, + 11914.5, + 11918, + 73857.74 + ], + [ + 1603228380000, + 11918.5, + 11922.5, + 11918.5, + 11922, + 254217.56 + ], + [ + 1603228440000, + 11922, + 11924.5, + 11922, + 11924.5, + 28980.62 + ], + [ + 1603228500000, + 11925, + 11925, + 11925, + 11925, + 7080 + ], + [ + 1603228560000, + 11925, + 11925, + 11924.5, + 11925, + 3040.02 + ], + [ + 1603228620000, + 11924.5, + 11925, + 11924.5, + 11925, + 75720.02 + ], + [ + 1603228680000, + 11925, + 11925, + 11925, + 11925, + 81720 + ], + [ + 1603228740000, + 11925, + 11927, + 11925, + 11927, + 13981.8 + ], + [ + 1603228800000, + 11927, + 11947, + 11927, + 11943, + 1206810.28 + ], + [ + 1603228860000, + 11941.5, + 11942, + 11939, + 11939.5, + 117996.06 + ], + [ + 1603228920000, + 11939.5, + 11940, + 11939.5, + 11939.5, + 213280 + ], + [ + 1603228980000, + 11939.5, + 11939.5, + 11935, + 11935, + 41432.32 + ], + [ + 1603229040000, + 11934.5, + 11934.5, + 11933.5, + 11933.5, + 38338.52 + ], + [ + 1603229100000, + 11933.5, + 11934, + 11933.5, + 11934, + 1200.04 + ], + [ + 1603229160000, + 11933.5, + 11933.5, + 11930, + 11930.5, + 40356.88 + ], + [ + 1603229220000, + 11930, + 11930, + 11930, + 11930, + 12000 + ], + [ + 1603229280000, + 11930.5, + 11930.5, + 11930, + 11930, + 1220 + ], + [ + 1603229340000, + 11930.5, + 11930.5, + 11930, + 11930, + 300 + ], + [ + 1603229400000, + 11930.5, + 11930.5, + 11930.5, + 11930.5, + 80 + ], + [ + 1603229460000, + 11930, + 11930, + 11928.5, + 11928.5, + 19419.76 + ], + [ + 1603229520000, + 11929, + 11929, + 11928.5, + 11928.5, + 5520 + ], + [ + 1603229580000, + 11928, + 11928, + 11904.5, + 11906, + 334767.48 + ], + [ + 1603229640000, + 11905.5, + 11905.5, + 11905.5, + 11905.5, + 48500 + ], + [ + 1603229700000, + 11906, + 11906, + 11906, + 11906, + 40 + ], + [ + 1603229760000, + 11906, + 11906, + 11906, + 11906, + 20 + ], + [ + 1603229820000, + 11905.5, + 11905.5, + 11904.5, + 11905, + 25858.92 + ], + [ + 1603229880000, + 11904.5, + 11905, + 11904.5, + 11905, + 4040.16 + ], + [ + 1603229940000, + 11904.5, + 11904.5, + 11904.5, + 11904.5, + 33400 + ], + [ + 1603230000000, + 11905, + 11905, + 11900, + 11900, + 59186.16 + ], + [ + 1603230060000, + 11900, + 11900, + 11898.5, + 11899, + 80619.92 + ], + [ + 1603230120000, + 11898.5, + 11898.5, + 11893, + 11895, + 225162.54 + ], + [ + 1603230180000, + 11894.5, + 11894.5, + 11894.5, + 11894.5, + 9040 + ], + [ + 1603230240000, + 11894.5, + 11895, + 11893, + 11893, + 17537.32 + ], + [ + 1603230300000, + 11893, + 11893, + 11890.5, + 11890.5, + 11518.68 + ], + [ + 1603230360000, + 11890.5, + 11890.5, + 11888, + 11888.5, + 27158.06 + ], + [ + 1603230420000, + 11888.5, + 11888.5, + 11888, + 11888.5, + 17280.72 + ], + [ + 1603230480000, + 11888, + 11888, + 11884.5, + 11887.5, + 104225.9 + ], + [ + 1603230540000, + 11887.5, + 11887.5, + 11887.5, + 11887.5, + 13340 + ], + [ + 1603230600000, + 11887.5, + 11896, + 11887.5, + 11896, + 144205.44 + ], + [ + 1603230660000, + 11896, + 11905, + 11896, + 11905, + 57160.4 + ], + [ + 1603230720000, + 11905.5, + 11908, + 11905.5, + 11908, + 49986.36 + ], + [ + 1603230780000, + 11908, + 11916.5, + 11908, + 11916.5, + 141363 + ], + [ + 1603230840000, + 11916.5, + 11924, + 11916.5, + 11924, + 42433.76 + ], + [ + 1603230900000, + 11923.5, + 11923.5, + 11918.5, + 11918.5, + 20773.7 + ], + [ + 1603230960000, + 11919, + 11919, + 11918.5, + 11919, + 680.02 + ], + [ + 1603231020000, + 11918.5, + 11924.5, + 11918.5, + 11924.5, + 18084.4 + ], + [ + 1603231080000, + 11924.5, + 11932.5, + 11924.5, + 11931.5, + 577513.98 + ], + [ + 1603231140000, + 11931, + 11931, + 11930.5, + 11931, + 53520.74 + ], + [ + 1603231200000, + 11931, + 11938, + 11930.5, + 11938, + 386936.96 + ], + [ + 1603231260000, + 11938, + 11941, + 11938, + 11941, + 26543.52 + ], + [ + 1603231320000, + 11941, + 11951, + 11941, + 11951, + 729224.92 + ], + [ + 1603231380000, + 11950.5, + 11954.5, + 11949, + 11954.5, + 464313.48 + ], + [ + 1603231440000, + 11954.5, + 11956.5, + 11954.5, + 11956.5, + 213280.9 + ], + [ + 1603231500000, + 11956.5, + 11956.5, + 11952.5, + 11953, + 315829.42 + ], + [ + 1603231560000, + 11952.5, + 11952.5, + 11948.5, + 11950, + 288999.54 + ], + [ + 1603231620000, + 11950, + 11950, + 11945, + 11945, + 86165.02 + ], + [ + 1603231680000, + 11945, + 11954.5, + 11945, + 11954.5, + 216446.36 + ], + [ + 1603231740000, + 11954.5, + 11967, + 11954.5, + 11967, + 545360.62 + ], + [ + 1603231800000, + 11967, + 11967.5, + 11951.5, + 11957, + 2013507.14 + ], + [ + 1603231860000, + 11956.5, + 11958, + 11954.5, + 11958, + 242320.94 + ], + [ + 1603231920000, + 11958, + 11958.5, + 11958, + 11958.5, + 10820.38 + ], + [ + 1603231980000, + 11958, + 11958, + 11958, + 11958, + 16920 + ], + [ + 1603232040000, + 11958, + 11958, + 11954, + 11955, + 42374.4 + ], + [ + 1603232100000, + 11955, + 11958, + 11955, + 11958, + 70292.22 + ], + [ + 1603232160000, + 11958, + 11958, + 11955, + 11955, + 66973.22 + ], + [ + 1603232220000, + 11955.5, + 11958, + 11952.5, + 11952.5, + 445301.52 + ], + [ + 1603232280000, + 11952.5, + 11952.5, + 11949, + 11950, + 60900.62 + ], + [ + 1603232340000, + 11950.5, + 11953.5, + 11950.5, + 11953.5, + 169917.9 + ], + [ + 1603232400000, + 11953.5, + 11956.5, + 11953.5, + 11956.5, + 80126.56 + ], + [ + 1603232460000, + 11956.5, + 11958.5, + 11956.5, + 11958.5, + 10080.46 + ], + [ + 1603232520000, + 11958.5, + 11967, + 11958.5, + 11967, + 705591.24 + ], + [ + 1603232580000, + 11967.5, + 11968.5, + 11958, + 11961, + 1427792.32 + ], + [ + 1603232640000, + 11961, + 11961, + 11955.5, + 11958, + 580276.32 + ], + [ + 1603232700000, + 11957.5, + 11957.5, + 11952, + 11952, + 230610.68 + ], + [ + 1603232760000, + 11952, + 11952, + 11944.5, + 11944.5, + 108651.14 + ], + [ + 1603232820000, + 11945, + 11952.5, + 11945, + 11952, + 344589.18 + ], + [ + 1603232880000, + 11952, + 11952, + 11947.5, + 11948.5, + 203892.16 + ], + [ + 1603232940000, + 11948.5, + 11948.5, + 11948, + 11948, + 3199.9 + ], + [ + 1603233000000, + 11948, + 11948, + 11948, + 11948, + 0 + ], + [ + 1603233060000, + 11948, + 11948, + 11948, + 11948, + 100 + ], + [ + 1603233120000, + 11948, + 11948, + 11947, + 11947, + 27118.6 + ], + [ + 1603233180000, + 11947, + 11947, + 11947, + 11947, + 0 + ], + [ + 1603233240000, + 11947, + 11947, + 11945, + 11945, + 48719.24 + ], + [ + 1603233300000, + 11944.5, + 11945, + 11940.5, + 11941, + 44374.5 + ], + [ + 1603233360000, + 11940.5, + 11940.5, + 11937.5, + 11937.5, + 77375.26 + ], + [ + 1603233420000, + 11937, + 11937.5, + 11935.5, + 11935.5, + 48036.8 + ], + [ + 1603233480000, + 11936, + 11937, + 11936, + 11937, + 134131.08 + ], + [ + 1603233540000, + 11936.5, + 11941, + 11936.5, + 11941, + 12203.02 + ], + [ + 1603233600000, + 11941, + 11941.5, + 11941, + 11941.5, + 8380.28 + ], + [ + 1603233660000, + 11941.5, + 11944, + 11941.5, + 11944, + 30723.3 + ], + [ + 1603233720000, + 11943.5, + 11943.5, + 11938.5, + 11938.5, + 54893.02 + ], + [ + 1603233780000, + 11939, + 11939, + 11938.5, + 11938.5, + 20020 + ], + [ + 1603233840000, + 11938.5, + 11939, + 11938.5, + 11939, + 95804 + ], + [ + 1603233900000, + 11938.5, + 11939, + 11938.5, + 11939, + 16880.7 + ], + [ + 1603233960000, + 11938.5, + 11938.5, + 11938.5, + 11938.5, + 40 + ], + [ + 1603234020000, + 11939, + 11942, + 11939, + 11942, + 12601.66 + ], + [ + 1603234080000, + 11942.5, + 11946.5, + 11942.5, + 11946.5, + 40587.44 + ], + [ + 1603234140000, + 11946.5, + 11948, + 11946.5, + 11948, + 16941.32 + ], + [ + 1603234200000, + 11948, + 11950, + 11948, + 11950, + 19860.86 + ], + [ + 1603234260000, + 11950, + 11950, + 11943, + 11943, + 226155.82 + ], + [ + 1603234320000, + 11943.5, + 11943.5, + 11937.5, + 11938, + 119013.2 + ], + [ + 1603234380000, + 11938, + 11946, + 11938, + 11946, + 50814.76 + ], + [ + 1603234440000, + 11947.5, + 11949.5, + 11947.5, + 11949, + 23701 + ], + [ + 1603234500000, + 11949.5, + 11951, + 11949.5, + 11951, + 22542 + ], + [ + 1603234560000, + 11951, + 11951.5, + 11951, + 11951.5, + 100 + ], + [ + 1603234620000, + 11951, + 11951, + 11951, + 11951, + 20000 + ], + [ + 1603234680000, + 11951.5, + 11960.5, + 11951.5, + 11957, + 188882.24 + ], + [ + 1603234740000, + 11956.5, + 11966, + 11955.5, + 11966, + 209257.08 + ], + [ + 1603234800000, + 11966, + 11966.5, + 11960.5, + 11962, + 128785.9 + ], + [ + 1603234860000, + 11962, + 11965.5, + 11962, + 11963, + 44338.22 + ], + [ + 1603234920000, + 11962.5, + 11962.5, + 11950.5, + 11951, + 966397.94 + ], + [ + 1603234980000, + 11951, + 11951, + 11942.5, + 11949.5, + 715380.72 + ], + [ + 1603235040000, + 11949.5, + 11955.5, + 11949.5, + 11955.5, + 22325.46 + ], + [ + 1603235100000, + 11955.5, + 11959.5, + 11955.5, + 11959.5, + 137975.66 + ], + [ + 1603235160000, + 11960, + 11960, + 11959.5, + 11959.5, + 80639.98 + ], + [ + 1603235220000, + 11959.5, + 11959.5, + 11955.5, + 11955.5, + 31933.82 + ], + [ + 1603235280000, + 11955, + 11958, + 11955, + 11958, + 15422.72 + ], + [ + 1603235340000, + 11958, + 11962.5, + 11958, + 11962.5, + 14382.32 + ], + [ + 1603235400000, + 11962.5, + 11965, + 11962.5, + 11965, + 9960.66 + ], + [ + 1603235460000, + 11965, + 11972.5, + 11965, + 11970.5, + 219452.76 + ], + [ + 1603235520000, + 11970.5, + 11975, + 11968.5, + 11969, + 404223.92 + ], + [ + 1603235580000, + 11969, + 11970, + 11969, + 11970, + 83165.22 + ], + [ + 1603235640000, + 11969.5, + 11970, + 11963, + 11963, + 321881.02 + ], + [ + 1603235700000, + 11963, + 11963, + 11962, + 11962.5, + 62001.64 + ], + [ + 1603235760000, + 11962.5, + 11962.5, + 11957, + 11957.5, + 151044.92 + ], + [ + 1603235820000, + 11957, + 11961.5, + 11957, + 11961.5, + 57754.58 + ], + [ + 1603235880000, + 11963, + 11964, + 11963, + 11964, + 63764.42 + ], + [ + 1603235940000, + 11963, + 11963, + 11963, + 11963, + 20 + ], + [ + 1603236000000, + 11962.5, + 11962.5, + 11957.5, + 11958, + 64561.16 + ], + [ + 1603236060000, + 11957.5, + 11957.5, + 11949, + 11949, + 89617.04 + ], + [ + 1603236120000, + 11949.5, + 11949.5, + 11945.5, + 11947.5, + 275754.88 + ], + [ + 1603236180000, + 11946, + 11948.5, + 11946, + 11947.5, + 13879.22 + ], + [ + 1603236240000, + 11946, + 11946, + 11943, + 11943, + 26116.64 + ], + [ + 1603236300000, + 11942.5, + 11944.5, + 11942.5, + 11944.5, + 61406.8 + ], + [ + 1603236360000, + 11945, + 11945, + 11945, + 11945, + 4000 + ], + [ + 1603236420000, + 11945, + 11947.5, + 11943, + 11943, + 354050.02 + ], + [ + 1603236480000, + 11943, + 11943, + 11941.5, + 11942, + 21580.06 + ], + [ + 1603236540000, + 11942, + 11942, + 11942, + 11942, + 20 + ], + [ + 1603236600000, + 11942, + 11951, + 11942, + 11951, + 273717.46 + ], + [ + 1603236660000, + 11949.5, + 11949.5, + 11946.5, + 11946.5, + 32174.04 + ], + [ + 1603236720000, + 11945.5, + 11945.5, + 11945.5, + 11945.5, + 12940 + ], + [ + 1603236780000, + 11945.5, + 11945.5, + 11943.5, + 11943.5, + 4779.48 + ], + [ + 1603236840000, + 11944, + 11944, + 11941, + 11941, + 18297.9 + ], + [ + 1603236900000, + 11940.5, + 11940.5, + 11931.5, + 11932, + 221624.2 + ], + [ + 1603236960000, + 11931.5, + 11931.5, + 11930.5, + 11930.5, + 45219.7 + ], + [ + 1603237020000, + 11930.5, + 11934, + 11930.5, + 11930.5, + 525834.48 + ], + [ + 1603237080000, + 11930.5, + 11932.5, + 11928, + 11928.5, + 526825.78 + ], + [ + 1603237140000, + 11928.5, + 11928.5, + 11913.5, + 11913.5, + 1142190.28 + ], + [ + 1603237200000, + 11914, + 11919, + 11911, + 11917, + 878589.9 + ], + [ + 1603237260000, + 11918.5, + 11920, + 11917, + 11917.5, + 126421.38 + ], + [ + 1603237320000, + 11917.5, + 11917.5, + 11910, + 11910, + 120801.28 + ], + [ + 1603237380000, + 11910, + 11913, + 11907, + 11913, + 1372412.72 + ], + [ + 1603237440000, + 11913.5, + 11913.5, + 11903, + 11903, + 80081.92 + ], + [ + 1603237500000, + 11903.5, + 11910, + 11903.5, + 11909.5, + 233357.98 + ], + [ + 1603237560000, + 11910, + 11913, + 11910, + 11913, + 46591.22 + ], + [ + 1603237620000, + 11913, + 11913, + 11913, + 11913, + 2520 + ], + [ + 1603237680000, + 11913, + 11917, + 11913, + 11917, + 89654.86 + ], + [ + 1603237740000, + 11917.5, + 11920, + 11917.5, + 11920, + 15882.18 + ], + [ + 1603237800000, + 11920, + 11920, + 11920, + 11920, + 0 + ], + [ + 1603237860000, + 11920, + 11923, + 11920, + 11921.5, + 352504.06 + ], + [ + 1603237920000, + 11921, + 11922.5, + 11921, + 11922.5, + 21381.48 + ], + [ + 1603237980000, + 11922.5, + 11923, + 11922.5, + 11923, + 10860.46 + ], + [ + 1603238040000, + 11923, + 11925, + 11923, + 11924.5, + 123766.08 + ], + [ + 1603238100000, + 11925, + 11930.5, + 11925, + 11929.5, + 62768.44 + ], + [ + 1603238160000, + 11929.5, + 11929.5, + 11923.5, + 11924, + 487884.14 + ], + [ + 1603238220000, + 11924, + 11924, + 11922.5, + 11923, + 177742.58 + ], + [ + 1603238280000, + 11923, + 11923, + 11921.5, + 11921.5, + 212702.66 + ], + [ + 1603238340000, + 11921, + 11922.5, + 11921, + 11922.5, + 6400.44 + ], + [ + 1603238400000, + 11922, + 11928.5, + 11920, + 11920, + 486946.12 + ], + [ + 1603238460000, + 11920, + 11920.5, + 11915, + 11915, + 188365.4 + ], + [ + 1603238520000, + 11915, + 11915, + 11904.5, + 11904.5, + 223970.16 + ], + [ + 1603238580000, + 11904.5, + 11913.5, + 11904.5, + 11909.5, + 178439.48 + ], + [ + 1603238640000, + 11908.5, + 11914.5, + 11908.5, + 11914.5, + 171850.02 + ], + [ + 1603238700000, + 11915, + 11915, + 11915, + 11915, + 20 + ], + [ + 1603238760000, + 11914.5, + 11914.5, + 11911, + 11911, + 41934.44 + ], + [ + 1603238820000, + 11910, + 11910.5, + 11906.5, + 11907, + 94591.32 + ], + [ + 1603238880000, + 11906.5, + 11913.5, + 11906.5, + 11912, + 190833.34 + ], + [ + 1603238940000, + 11912.5, + 11919, + 11912.5, + 11919, + 113917.74 + ], + [ + 1603239000000, + 11919.5, + 11922, + 11919.5, + 11922, + 174145.66 + ], + [ + 1603239060000, + 11922, + 11926, + 11922, + 11926, + 39685.74 + ], + [ + 1603239120000, + 11925.5, + 11926, + 11922.5, + 11925, + 228720 + ], + [ + 1603239180000, + 11925.5, + 11934, + 11925.5, + 11934, + 210977.1 + ], + [ + 1603239240000, + 11934, + 11937.5, + 11934, + 11937.5, + 16282.04 + ], + [ + 1603239300000, + 11937, + 11944.5, + 11937, + 11943, + 318426.48 + ], + [ + 1603239360000, + 11943, + 11950.5, + 11943, + 11945.5, + 330703.42 + ], + [ + 1603239420000, + 11946, + 11948.5, + 11946, + 11948, + 131238.52 + ], + [ + 1603239480000, + 11948.5, + 11948.5, + 11948, + 11948, + 13279.98 + ], + [ + 1603239540000, + 11948, + 11949.5, + 11948, + 11949.5, + 40023.64 + ], + [ + 1603239600000, + 11949, + 11949, + 11946.5, + 11947, + 58576.96 + ], + [ + 1603239660000, + 11947, + 11947, + 11947, + 11947, + 5020 + ], + [ + 1603239720000, + 11947, + 11947, + 11945, + 11945, + 203019.8 + ], + [ + 1603239780000, + 11945.5, + 11945.5, + 11945.5, + 11945.5, + 2480 + ], + [ + 1603239840000, + 11945.5, + 11945.5, + 11945.5, + 11945.5, + 0 + ], + [ + 1603239900000, + 11945.5, + 11950.5, + 11945, + 11950.5, + 1445254.54 + ], + [ + 1603239960000, + 11950.5, + 11960, + 11950, + 11959.5, + 1949940.56 + ], + [ + 1603240020000, + 11960, + 11960, + 11955.5, + 11956.5, + 1134324.86 + ], + [ + 1603240080000, + 11956.5, + 11956.5, + 11956, + 11956.5, + 132040.84 + ], + [ + 1603240140000, + 11956.5, + 11956.5, + 11956, + 11956, + 205040 + ], + [ + 1603240200000, + 11955.5, + 11964.5, + 11955.5, + 11960.5, + 1295869.48 + ], + [ + 1603240260000, + 11961, + 11961, + 11957.5, + 11957.5, + 58779.64 + ], + [ + 1603240320000, + 11958, + 11959, + 11958, + 11959, + 236155.8 + ], + [ + 1603240380000, + 11958.5, + 11961.5, + 11958.5, + 11961.5, + 455232.72 + ], + [ + 1603240440000, + 11961.5, + 11966.5, + 11961.5, + 11966, + 285470.9 + ], + [ + 1603240500000, + 11966.5, + 11971.5, + 11966.5, + 11971, + 490735.72 + ], + [ + 1603240560000, + 11971, + 11976, + 11968, + 11968, + 269437.64 + ], + [ + 1603240620000, + 11968, + 11968, + 11964, + 11964.5, + 58815.52 + ], + [ + 1603240680000, + 11964.5, + 11966.5, + 11964.5, + 11966.5, + 69705.7 + ], + [ + 1603240740000, + 11967.5, + 11975.5, + 11967.5, + 11975, + 67880.12 + ], + [ + 1603240800000, + 11975.5, + 11975.5, + 11970.5, + 11970.5, + 102428.32 + ], + [ + 1603240860000, + 11970.5, + 11970.5, + 11970.5, + 11970.5, + 20 + ], + [ + 1603240920000, + 11970.5, + 11970.5, + 11969.5, + 11969.5, + 100298.12 + ], + [ + 1603240980000, + 11969, + 11969.5, + 11969, + 11969.5, + 47920 + ], + [ + 1603241040000, + 11969.5, + 11969.5, + 11966, + 11966, + 55915 + ], + [ + 1603241100000, + 11966.5, + 11966.5, + 11966.5, + 11966.5, + 2020 + ], + [ + 1603241160000, + 11966, + 11966.5, + 11964.5, + 11964.5, + 11258.82 + ], + [ + 1603241220000, + 11964.5, + 11964.5, + 11961.5, + 11963.5, + 22681.76 + ], + [ + 1603241280000, + 11965, + 11965, + 11965, + 11965, + 100 + ], + [ + 1603241340000, + 11964.5, + 11966.5, + 11963, + 11965.5, + 56063.04 + ], + [ + 1603241400000, + 11966, + 11970.5, + 11966, + 11970.5, + 20405.06 + ], + [ + 1603241460000, + 11971, + 11987, + 11971, + 11983, + 621412.34 + ], + [ + 1603241520000, + 11982, + 11987.5, + 11982, + 11985, + 529258.34 + ], + [ + 1603241580000, + 11983.5, + 11983.5, + 11983, + 11983.5, + 149344.28 + ], + [ + 1603241640000, + 11983.5, + 11989.5, + 11983.5, + 11989.5, + 164563.28 + ], + [ + 1603241700000, + 11989, + 11989, + 11981.5, + 11983, + 356206.04 + ], + [ + 1603241760000, + 11984.5, + 11989, + 11984.5, + 11988.5, + 208859.24 + ], + [ + 1603241820000, + 11989, + 11991.5, + 11989, + 11991.5, + 125734.72 + ], + [ + 1603241880000, + 11991.5, + 11993, + 11991.5, + 11992.5, + 102076.88 + ], + [ + 1603241940000, + 11993, + 12003.5, + 11993, + 11995.5, + 2452855.96 + ], + [ + 1603242000000, + 11994.5, + 11999.5, + 11992.5, + 11992.5, + 337375.54 + ], + [ + 1603242060000, + 11992.5, + 11992.5, + 11989.5, + 11992.5, + 329512.38 + ], + [ + 1603242120000, + 11993, + 12000.5, + 11993, + 12000, + 193040.94 + ], + [ + 1603242180000, + 12000.5, + 12015, + 12000.5, + 12009, + 791575.04 + ], + [ + 1603242240000, + 12009.5, + 12022, + 12009.5, + 12018.5, + 615191.72 + ], + [ + 1603242300000, + 12018.5, + 12018.5, + 12007, + 12009.5, + 463812.56 + ], + [ + 1603242360000, + 12009, + 12009, + 12004, + 12004, + 433926.64 + ], + [ + 1603242420000, + 12003.5, + 12009, + 12002, + 12009, + 444013.9 + ], + [ + 1603242480000, + 12010, + 12013, + 12010, + 12012.5, + 10841.04 + ], + [ + 1603242540000, + 12012, + 12012, + 12002.5, + 12002.5, + 481463.26 + ], + [ + 1603242600000, + 12004.5, + 12013, + 12004, + 12013, + 183778.62 + ], + [ + 1603242660000, + 12013, + 12021.5, + 12013, + 12021.5, + 287831.52 + ], + [ + 1603242720000, + 12021.5, + 12029, + 12021.5, + 12022, + 758153.38 + ], + [ + 1603242780000, + 12022, + 12023.5, + 12014.5, + 12022, + 352416.42 + ], + [ + 1603242840000, + 12022, + 12022, + 12011, + 12012.5, + 1463275.62 + ], + [ + 1603242900000, + 12013, + 12022, + 12011, + 12022, + 856094.22 + ], + [ + 1603242960000, + 12022, + 12033.5, + 12022, + 12032, + 635940.7 + ], + [ + 1603243020000, + 12032.5, + 12032.5, + 12032, + 12032.5, + 8460.1 + ], + [ + 1603243080000, + 12032, + 12032, + 12024, + 12024, + 139655.84 + ], + [ + 1603243140000, + 12023.5, + 12024, + 12021, + 12021, + 154366.86 + ], + [ + 1603243200000, + 12021, + 12032, + 12021, + 12030.5, + 228279.48 + ], + [ + 1603243260000, + 12030, + 12030.5, + 12028.5, + 12029, + 121993.58 + ], + [ + 1603243320000, + 12027.5, + 12027.5, + 12027.5, + 12027.5, + 94020 + ], + [ + 1603243380000, + 12025, + 12025, + 12015.5, + 12015.5, + 214156.96 + ], + [ + 1603243440000, + 12015.5, + 12016.5, + 12015.5, + 12016.5, + 74163.66 + ], + [ + 1603243500000, + 12017, + 12018.5, + 12017, + 12018.5, + 61602.82 + ], + [ + 1603243560000, + 12018, + 12018.5, + 12015.5, + 12015.5, + 166844.68 + ], + [ + 1603243620000, + 12016, + 12017.5, + 12016, + 12017.5, + 11441.12 + ], + [ + 1603243680000, + 12018, + 12025.5, + 12018, + 12025, + 90672.78 + ], + [ + 1603243740000, + 12025.5, + 12032.5, + 12025.5, + 12032.5, + 39409 + ], + [ + 1603243800000, + 12032, + 12032, + 12025, + 12025.5, + 302850.6 + ], + [ + 1603243860000, + 12025.5, + 12025.5, + 12019, + 12019, + 227158.24 + ], + [ + 1603243920000, + 12019, + 12019, + 12007.5, + 12007.5, + 186161.12 + ], + [ + 1603243980000, + 12007, + 12009, + 12004.5, + 12009, + 220525.1 + ], + [ + 1603244040000, + 12008.5, + 12008.5, + 12006, + 12006, + 102246 + ], + [ + 1603244100000, + 12006, + 12006, + 11992.5, + 11997.5, + 1165386.34 + ], + [ + 1603244160000, + 11995, + 12002, + 11995, + 11998.5, + 169940.48 + ], + [ + 1603244220000, + 11998.5, + 11998.5, + 11993, + 11993, + 275707.88 + ], + [ + 1603244280000, + 11993, + 11993, + 11990, + 11990, + 13018.62 + ], + [ + 1603244340000, + 11990.5, + 11996, + 11990.5, + 11995.5, + 199304.48 + ], + [ + 1603244400000, + 11996, + 12001, + 11996, + 12001, + 206722.5 + ], + [ + 1603244460000, + 12001.5, + 12001.5, + 11994, + 11994, + 74540.1 + ], + [ + 1603244520000, + 11994.5, + 11994.5, + 11992, + 11992, + 184622.16 + ], + [ + 1603244580000, + 11991.5, + 11995, + 11988, + 11988, + 176963.06 + ], + [ + 1603244640000, + 11988, + 11994.5, + 11985.5, + 11994.5, + 305870.92 + ], + [ + 1603244700000, + 11994, + 11997, + 11994, + 11996, + 47183.64 + ], + [ + 1603244760000, + 11996.5, + 11998, + 11996, + 11997.5, + 30240.6 + ], + [ + 1603244820000, + 11998, + 11999.5, + 11998, + 11999.5, + 5440.44 + ], + [ + 1603244880000, + 11999.5, + 12010.5, + 11999.5, + 12007, + 418496.54 + ], + [ + 1603244940000, + 12006.5, + 12006.5, + 12006.5, + 12006.5, + 2200 + ], + [ + 1603245000000, + 12007, + 12007, + 12006, + 12006, + 266308.9 + ], + [ + 1603245060000, + 12006, + 12006, + 12002, + 12004.5, + 719777.74 + ], + [ + 1603245120000, + 12004, + 12004.5, + 12004, + 12004.5, + 1880.08 + ], + [ + 1603245180000, + 12004, + 12004, + 12004, + 12004, + 2860 + ], + [ + 1603245240000, + 12004, + 12004.5, + 12002, + 12002, + 169641.68 + ], + [ + 1603245300000, + 12002, + 12002, + 11995.5, + 11995.5, + 290026.28 + ], + [ + 1603245360000, + 11995.5, + 11999.5, + 11995.5, + 11998, + 188706.36 + ], + [ + 1603245420000, + 11998, + 12001, + 11998, + 12001, + 82478.62 + ], + [ + 1603245480000, + 12000.5, + 12009.5, + 12000.5, + 12009.5, + 293068.4 + ], + [ + 1603245540000, + 12009, + 12009.5, + 12009, + 12009, + 207580 + ], + [ + 1603245600000, + 12009, + 12011, + 12009, + 12011, + 85508.94 + ], + [ + 1603245660000, + 12011.5, + 12014.5, + 12011.5, + 12014.5, + 261443.22 + ], + [ + 1603245720000, + 12015, + 12015, + 12015, + 12015, + 20 + ], + [ + 1603245780000, + 12014.5, + 12015, + 12014.5, + 12015, + 86680.02 + ], + [ + 1603245840000, + 12015, + 12015.5, + 12015, + 12015.5, + 20740.04 + ], + [ + 1603245900000, + 12015, + 12015, + 12002, + 12002, + 756122.92 + ], + [ + 1603245960000, + 12002, + 12006.5, + 12002, + 12006.5, + 57148.5 + ], + [ + 1603246020000, + 12007, + 12007, + 12003.5, + 12003.5, + 7958.26 + ], + [ + 1603246080000, + 12003.5, + 12003.5, + 11998.5, + 11999, + 64095.3 + ], + [ + 1603246140000, + 11999, + 12007, + 11998.5, + 12007, + 364600.82 + ], + [ + 1603246200000, + 12007, + 12007, + 12004.5, + 12004.5, + 15038.62 + ], + [ + 1603246260000, + 12004, + 12007, + 12002, + 12007, + 80460.58 + ], + [ + 1603246320000, + 12007, + 12007.5, + 12007, + 12007.5, + 22060.92 + ], + [ + 1603246380000, + 12007, + 12007, + 12004, + 12004, + 7899.1 + ], + [ + 1603246440000, + 12003.5, + 12003.5, + 11999.5, + 11999.5, + 11057.84 + ], + [ + 1603246500000, + 11999.5, + 12006, + 11999.5, + 11999.5, + 573324.34 + ], + [ + 1603246560000, + 11999.5, + 11999.5, + 11995.5, + 11996, + 19656.64 + ], + [ + 1603246620000, + 11995.5, + 11996, + 11995, + 11995.5, + 36440.58 + ], + [ + 1603246680000, + 11996, + 11996, + 11995, + 11995, + 24059.9 + ], + [ + 1603246740000, + 11995, + 12007.5, + 11995, + 12004.5, + 579158.7 + ], + [ + 1603246800000, + 12003.5, + 12003.5, + 12002, + 12002, + 7779.36 + ], + [ + 1603246860000, + 12001.5, + 12001.5, + 11998, + 12001, + 146848.8 + ], + [ + 1603246920000, + 12002.5, + 12007, + 12002.5, + 12006.5, + 22741.88 + ], + [ + 1603246980000, + 12007, + 12012, + 12007, + 12012, + 60272.88 + ], + [ + 1603247040000, + 12012.5, + 12024, + 12012.5, + 12020, + 514684.6 + ], + [ + 1603247100000, + 12020, + 12032, + 12020, + 12026.5, + 886520.22 + ], + [ + 1603247160000, + 12026.5, + 12033.5, + 12026.5, + 12033.5, + 72732.48 + ], + [ + 1603247220000, + 12033.5, + 12033.5, + 12026, + 12027, + 185540.32 + ], + [ + 1603247280000, + 12027, + 12029, + 12027, + 12029, + 5320.18 + ], + [ + 1603247340000, + 12029.5, + 12051.5, + 12029.5, + 12048, + 1533055.96 + ], + [ + 1603247400000, + 12048.5, + 12069, + 12048.5, + 12056.5, + 3542433.92 + ], + [ + 1603247460000, + 12056, + 12056.5, + 12044, + 12044, + 3320318.56 + ], + [ + 1603247520000, + 12044, + 12044, + 12033.5, + 12033.5, + 200633.36 + ], + [ + 1603247580000, + 12033.5, + 12034, + 12026, + 12028, + 440219.64 + ], + [ + 1603247640000, + 12028, + 12040.5, + 12028, + 12037, + 1064221.62 + ], + [ + 1603247700000, + 12037, + 12037, + 12037, + 12037, + 2000 + ], + [ + 1603247760000, + 12037, + 12037, + 12030, + 12033.5, + 252652.52 + ], + [ + 1603247820000, + 12035, + 12037.5, + 12035, + 12037, + 85863.28 + ], + [ + 1603247880000, + 12037, + 12037.5, + 12036, + 12036, + 36977.26 + ], + [ + 1603247940000, + 12035.5, + 12037.5, + 12035.5, + 12037.5, + 3800.22 + ], + [ + 1603248000000, + 12037.5, + 12046.5, + 12037.5, + 12046.5, + 233502.2 + ], + [ + 1603248060000, + 12046.5, + 12046.5, + 12040, + 12040.5, + 71107.06 + ], + [ + 1603248120000, + 12040.5, + 12042.5, + 12039.5, + 12041.5, + 253801.98 + ], + [ + 1603248180000, + 12041.5, + 12041.5, + 12041.5, + 12041.5, + 2580 + ], + [ + 1603248240000, + 12041, + 12056.5, + 12041, + 12055, + 667642.58 + ], + [ + 1603248300000, + 12054, + 12062, + 12053.5, + 12061.5, + 352883.28 + ], + [ + 1603248360000, + 12062, + 12065.5, + 12059, + 12062, + 287686.3 + ], + [ + 1603248420000, + 12061.5, + 12061.5, + 12049, + 12052, + 393752.98 + ], + [ + 1603248480000, + 12052.5, + 12067.5, + 12050.5, + 12067, + 606628.18 + ], + [ + 1603248540000, + 12067.5, + 12067.5, + 12061, + 12061.5, + 569534.06 + ], + [ + 1603248600000, + 12062, + 12063.5, + 12055, + 12058.5, + 378391.54 + ], + [ + 1603248660000, + 12058.5, + 12067.5, + 12058.5, + 12067.5, + 108352.26 + ], + [ + 1603248720000, + 12068, + 12107, + 12068, + 12096, + 7893031.84 + ], + [ + 1603248780000, + 12096.5, + 12097, + 12075, + 12085.5, + 1594188.64 + ], + [ + 1603248840000, + 12085, + 12091.5, + 12083, + 12086, + 190021.12 + ], + [ + 1603248900000, + 12086, + 12086, + 12079.5, + 12080, + 790719.84 + ], + [ + 1603248960000, + 12080, + 12103.5, + 12080, + 12099, + 1057450.16 + ], + [ + 1603249020000, + 12100, + 12150, + 12100, + 12143.5, + 8140827.94 + ], + [ + 1603249080000, + 12140.5, + 12145.5, + 12122.5, + 12125.5, + 1526890.16 + ], + [ + 1603249140000, + 12126, + 12143.5, + 12126, + 12138.5, + 829075.12 + ], + [ + 1603249200000, + 12139, + 12171, + 12139, + 12166, + 3454107.98 + ], + [ + 1603249260000, + 12166, + 12166, + 12160, + 12160, + 1681237.18 + ], + [ + 1603249320000, + 12160, + 12168, + 12160, + 12162.5, + 3077350.56 + ], + [ + 1603249380000, + 12162.5, + 12163.5, + 12151, + 12162.5, + 1876660.12 + ], + [ + 1603249440000, + 12163, + 12168, + 12163, + 12167.5, + 1422036.58 + ], + [ + 1603249500000, + 12168, + 12187, + 12168, + 12180.5, + 1525815.22 + ], + [ + 1603249560000, + 12181, + 12197, + 12181, + 12193.5, + 1346025.66 + ], + [ + 1603249620000, + 12193.5, + 12200, + 12182.5, + 12185.5, + 2387432.88 + ], + [ + 1603249680000, + 12184.5, + 12196.5, + 12183, + 12196.5, + 706739.3 + ], + [ + 1603249740000, + 12196.5, + 12197.5, + 12185.5, + 12189, + 731850.24 + ], + [ + 1603249800000, + 12189.5, + 12200, + 12187, + 12187, + 1186681.62 + ], + [ + 1603249860000, + 12190, + 12190, + 12171.5, + 12171.5, + 1079484.84 + ], + [ + 1603249920000, + 12171.5, + 12190, + 12162.5, + 12183, + 2831840.18 + ], + [ + 1603249980000, + 12183, + 12201, + 12183, + 12192.5, + 931020.78 + ], + [ + 1603250040000, + 12193, + 12202, + 12193, + 12200, + 749139.92 + ], + [ + 1603250100000, + 12200, + 12200, + 12183, + 12194.5, + 237154.94 + ], + [ + 1603250160000, + 12194.5, + 12217.5, + 12194, + 12217, + 3673733.36 + ], + [ + 1603250220000, + 12217.5, + 12225, + 12217.5, + 12224, + 1309760.18 + ], + [ + 1603250280000, + 12224, + 12233, + 12207.5, + 12233, + 3247402.42 + ], + [ + 1603250340000, + 12233.5, + 12248, + 12229, + 12233, + 2073591.12 + ], + [ + 1603250400000, + 12232.5, + 12247, + 12232.5, + 12246.5, + 1149144.2 + ], + [ + 1603250460000, + 12246.5, + 12257.5, + 12243.5, + 12245.5, + 2088269.5 + ], + [ + 1603250520000, + 12245.5, + 12254.5, + 12245.5, + 12247, + 805512.18 + ], + [ + 1603250580000, + 12247, + 12248, + 12236, + 12241.5, + 1026282.84 + ], + [ + 1603250640000, + 12243, + 12244.5, + 12235.5, + 12242.5, + 1545693.92 + ], + [ + 1603250700000, + 12242.5, + 12242.5, + 12219.5, + 12233, + 3122047.72 + ], + [ + 1603250760000, + 12230.5, + 12231.5, + 12217.5, + 12220, + 890865.14 + ], + [ + 1603250820000, + 12219.5, + 12232.5, + 12219, + 12226, + 888150.24 + ], + [ + 1603250880000, + 12226, + 12239.5, + 12226, + 12239, + 853534.74 + ], + [ + 1603250940000, + 12238, + 12238, + 12234, + 12236, + 177194.64 + ], + [ + 1603251000000, + 12236.5, + 12242.5, + 12226.5, + 12227.5, + 693172.78 + ], + [ + 1603251060000, + 12227.5, + 12228.5, + 12216.5, + 12223.5, + 919893.1 + ], + [ + 1603251120000, + 12223.5, + 12228.5, + 12215, + 12215.5, + 426214.42 + ], + [ + 1603251180000, + 12215, + 12220.5, + 12200, + 12220.5, + 2918807.12 + ], + [ + 1603251240000, + 12221, + 12230.5, + 12221, + 12227, + 863308.76 + ], + [ + 1603251300000, + 12227.5, + 12241.5, + 12227.5, + 12240.5, + 708324.96 + ], + [ + 1603251360000, + 12240.5, + 12249, + 12231, + 12239, + 2571797.52 + ], + [ + 1603251420000, + 12237, + 12243, + 12232.5, + 12232.5, + 716798.52 + ], + [ + 1603251480000, + 12233, + 12233, + 12220.5, + 12222.5, + 363755.76 + ], + [ + 1603251540000, + 12223.5, + 12235, + 12223.5, + 12227.5, + 1498959.32 + ], + [ + 1603251600000, + 12228, + 12228, + 12220, + 12220, + 53111.64 + ], + [ + 1603251660000, + 12220, + 12220, + 12211.5, + 12216, + 1028958 + ], + [ + 1603251720000, + 12216, + 12221, + 12216, + 12220, + 165162.12 + ], + [ + 1603251780000, + 12221, + 12221, + 12195.5, + 12205.5, + 1960755.2 + ], + [ + 1603251840000, + 12206, + 12219, + 12206, + 12215.5, + 323708.16 + ], + [ + 1603251900000, + 12215.5, + 12219, + 12200, + 12207, + 1798579.18 + ], + [ + 1603251960000, + 12206.5, + 12218, + 12206.5, + 12211, + 242454.08 + ], + [ + 1603252020000, + 12211, + 12211.5, + 12210, + 12210, + 157978.66 + ], + [ + 1603252080000, + 12210, + 12210, + 12198.5, + 12198.5, + 658408.22 + ], + [ + 1603252140000, + 12198.5, + 12205, + 12197, + 12205, + 1242480 + ], + [ + 1603252200000, + 12205.5, + 12218, + 12205.5, + 12218, + 808917.66 + ], + [ + 1603252260000, + 12218, + 12228.5, + 12216.5, + 12216.5, + 499791.8 + ], + [ + 1603252320000, + 12216, + 12218, + 12212.5, + 12217, + 1114176.24 + ], + [ + 1603252380000, + 12217, + 12227, + 12217, + 12225.5, + 164230.52 + ], + [ + 1603252440000, + 12226.5, + 12232, + 12226.5, + 12232, + 84652.64 + ], + [ + 1603252500000, + 12232, + 12232, + 12221, + 12221.5, + 195518.72 + ], + [ + 1603252560000, + 12222.5, + 12222.5, + 12220, + 12220, + 28396.74 + ], + [ + 1603252620000, + 12220.5, + 12220.5, + 12217.5, + 12217.5, + 38336.08 + ], + [ + 1603252680000, + 12217.5, + 12217.5, + 12212, + 12213.5, + 539131.98 + ], + [ + 1603252740000, + 12213, + 12213, + 12202.5, + 12206, + 540889.14 + ], + [ + 1603252800000, + 12206, + 12217.5, + 12206, + 12208, + 281438 + ], + [ + 1603252860000, + 12208, + 12208, + 12199, + 12202.5, + 259310.72 + ], + [ + 1603252920000, + 12202, + 12205, + 12195.5, + 12205, + 1465890 + ], + [ + 1603252980000, + 12205.5, + 12207.5, + 12205.5, + 12207.5, + 92731.96 + ], + [ + 1603253040000, + 12207.5, + 12220.5, + 12207.5, + 12220.5, + 174689.68 + ], + [ + 1603253100000, + 12220.5, + 12229.5, + 12220.5, + 12222, + 451128.94 + ], + [ + 1603253160000, + 12222, + 12222, + 12214, + 12216.5, + 154947.06 + ], + [ + 1603253220000, + 12216, + 12216, + 12206, + 12209.5, + 306282.9 + ], + [ + 1603253280000, + 12210.5, + 12210.5, + 12210, + 12210, + 5799.96 + ], + [ + 1603253340000, + 12212, + 12216, + 12212, + 12215.5, + 178262.78 + ], + [ + 1603253400000, + 12215.5, + 12215.5, + 12210.5, + 12210.5, + 69437.82 + ], + [ + 1603253460000, + 12210, + 12210, + 12209, + 12209, + 136469.08 + ], + [ + 1603253520000, + 12209, + 12209, + 12203, + 12205, + 210623.02 + ], + [ + 1603253580000, + 12205, + 12218, + 12205, + 12218, + 771261.8 + ], + [ + 1603253640000, + 12218, + 12224.5, + 12217.5, + 12224.5, + 55907.7 + ], + [ + 1603253700000, + 12224.5, + 12230, + 12224.5, + 12225.5, + 691014.26 + ], + [ + 1603253760000, + 12225, + 12225, + 12214, + 12222.5, + 464759.02 + ], + [ + 1603253820000, + 12222.5, + 12222.5, + 12213, + 12213, + 516133.34 + ], + [ + 1603253880000, + 12212.5, + 12212.5, + 12212.5, + 12212.5, + 3260 + ], + [ + 1603253940000, + 12213, + 12219, + 12213, + 12219, + 352998.42 + ], + [ + 1603254000000, + 12219, + 12226, + 12219, + 12224, + 149277.3 + ], + [ + 1603254060000, + 12223.5, + 12223.5, + 12223.5, + 12223.5, + 20 + ], + [ + 1603254120000, + 12223.5, + 12256, + 12223.5, + 12254.5, + 2766013.4 + ], + [ + 1603254180000, + 12254.5, + 12276, + 12254.5, + 12273, + 1982847.2 + ], + [ + 1603254240000, + 12273, + 12293, + 12271, + 12281, + 2363490.02 + ], + [ + 1603254300000, + 12280, + 12294, + 12279, + 12293.5, + 308704.18 + ], + [ + 1603254360000, + 12293.5, + 12300, + 12293.5, + 12297, + 623013.74 + ], + [ + 1603254420000, + 12297, + 12297.5, + 12289.5, + 12290.5, + 904275.24 + ], + [ + 1603254480000, + 12291.5, + 12297.5, + 12287, + 12297.5, + 269886.26 + ], + [ + 1603254540000, + 12297, + 12323.5, + 12296.5, + 12323.5, + 2528432.84 + ], + [ + 1603254600000, + 12323.5, + 12323.5, + 12307.5, + 12309.5, + 790937.04 + ], + [ + 1603254660000, + 12310, + 12310, + 12284, + 12293, + 956186.04 + ], + [ + 1603254720000, + 12293, + 12294.5, + 12285, + 12294.5, + 289049.72 + ], + [ + 1603254780000, + 12294.5, + 12295, + 12284, + 12292.5, + 926420.7 + ], + [ + 1603254840000, + 12292.5, + 12292.5, + 12292, + 12292, + 167593.18 + ], + [ + 1603254900000, + 12292, + 12292, + 12286, + 12288, + 1400082.76 + ], + [ + 1603254960000, + 12287.5, + 12288, + 12287.5, + 12288, + 137142.62 + ], + [ + 1603255020000, + 12288, + 12298.5, + 12288, + 12288, + 525315.88 + ], + [ + 1603255080000, + 12288, + 12289, + 12280, + 12280, + 473057.84 + ], + [ + 1603255140000, + 12280, + 12281.5, + 12271.5, + 12276, + 966655.34 + ], + [ + 1603255200000, + 12275.5, + 12275.5, + 12269.5, + 12275, + 345049.6 + ], + [ + 1603255260000, + 12275, + 12279.5, + 12273, + 12276, + 1024467.26 + ], + [ + 1603255320000, + 12275, + 12275, + 12273, + 12273.5, + 33560.64 + ], + [ + 1603255380000, + 12273.5, + 12273.5, + 12264, + 12264, + 253524.74 + ], + [ + 1603255440000, + 12264, + 12264, + 12253.5, + 12262, + 743766.82 + ], + [ + 1603255500000, + 12260.5, + 12260.5, + 12250.5, + 12256, + 464044.12 + ], + [ + 1603255560000, + 12257, + 12257, + 12257, + 12257, + 156660 + ], + [ + 1603255620000, + 12257, + 12257.5, + 12240, + 12249.5, + 908281.04 + ], + [ + 1603255680000, + 12250, + 12256.5, + 12249.5, + 12256.5, + 77009.38 + ], + [ + 1603255740000, + 12257, + 12270, + 12257, + 12268, + 538683.98 + ], + [ + 1603255800000, + 12268.5, + 12268.5, + 12268, + 12268.5, + 33300.9 + ], + [ + 1603255860000, + 12268.5, + 12273.5, + 12263.5, + 12265.5, + 674516.94 + ], + [ + 1603255920000, + 12267.5, + 12267.5, + 12267.5, + 12267.5, + 24140 + ], + [ + 1603255980000, + 12267.5, + 12270, + 12267, + 12270, + 53608.52 + ], + [ + 1603256040000, + 12270, + 12277.5, + 12270, + 12277.5, + 135389.28 + ], + [ + 1603256100000, + 12277, + 12277.5, + 12277, + 12277.5, + 20520.72 + ], + [ + 1603256160000, + 12277.5, + 12283, + 12277.5, + 12283, + 300453.38 + ], + [ + 1603256220000, + 12283.5, + 12289.5, + 12283, + 12283, + 514035.22 + ], + [ + 1603256280000, + 12282.5, + 12294.5, + 12280.5, + 12294.5, + 563672.32 + ], + [ + 1603256340000, + 12294.5, + 12299.5, + 12290, + 12295, + 710331.26 + ], + [ + 1603256400000, + 12295, + 12301.5, + 12273.5, + 12278.5, + 2508158.52 + ], + [ + 1603256460000, + 12279, + 12285.5, + 12279, + 12281.5, + 411555.26 + ], + [ + 1603256520000, + 12281, + 12281, + 12262.5, + 12273.5, + 928751.08 + ], + [ + 1603256580000, + 12273.5, + 12275, + 12270, + 12270, + 242484.6 + ], + [ + 1603256640000, + 12267.5, + 12267.5, + 12262, + 12262, + 196199.42 + ], + [ + 1603256700000, + 12264.5, + 12264.5, + 12257.5, + 12259, + 390630.36 + ], + [ + 1603256760000, + 12260, + 12260, + 12250, + 12258, + 869398.28 + ], + [ + 1603256820000, + 12258, + 12265, + 12258, + 12265, + 437269.54 + ], + [ + 1603256880000, + 12265, + 12267.5, + 12262, + 12262, + 24233.96 + ], + [ + 1603256940000, + 12261.5, + 12261.5, + 12251.5, + 12252, + 207362.56 + ], + [ + 1603257000000, + 12252, + 12252.5, + 12249, + 12252, + 564544.96 + ], + [ + 1603257060000, + 12253, + 12256.5, + 12248, + 12250.5, + 553241.42 + ], + [ + 1603257120000, + 12250, + 12250, + 12248.5, + 12248.5, + 26256.86 + ], + [ + 1603257180000, + 12249, + 12251.5, + 12248.5, + 12251.5, + 110900.34 + ], + [ + 1603257240000, + 12251.5, + 12255, + 12251.5, + 12254.5, + 46825.02 + ], + [ + 1603257300000, + 12254.5, + 12254.5, + 12245, + 12245, + 211065.52 + ], + [ + 1603257360000, + 12245, + 12245, + 12241, + 12241, + 395481.76 + ], + [ + 1603257420000, + 12240.5, + 12251.5, + 12240.5, + 12251.5, + 221022.7 + ], + [ + 1603257480000, + 12251.5, + 12265, + 12251.5, + 12265, + 150923.9 + ], + [ + 1603257540000, + 12265.5, + 12277, + 12262.5, + 12277, + 1280959.16 + ], + [ + 1603257600000, + 12277, + 12277, + 12265, + 12266.5, + 685679.38 + ], + [ + 1603257660000, + 12265, + 12265, + 12263.5, + 12263.5, + 79998.74 + ], + [ + 1603257720000, + 12264, + 12264, + 12257, + 12257, + 150642.12 + ], + [ + 1603257780000, + 12257.5, + 12257.5, + 12255, + 12255, + 68536.46 + ], + [ + 1603257840000, + 12255.5, + 12255.5, + 12249.5, + 12249.5, + 196468.78 + ], + [ + 1603257900000, + 12249, + 12249, + 12246.5, + 12246.5, + 56308.84 + ], + [ + 1603257960000, + 12247, + 12251, + 12247, + 12250.5, + 129548 + ], + [ + 1603258020000, + 12250.5, + 12258.5, + 12250.5, + 12258.5, + 159930.2 + ], + [ + 1603258080000, + 12258, + 12260, + 12258, + 12260, + 25722.14 + ], + [ + 1603258140000, + 12259.5, + 12259.5, + 12259.5, + 12259.5, + 60 + ], + [ + 1603258200000, + 12260, + 12260, + 12251.5, + 12251.5, + 457687.06 + ], + [ + 1603258260000, + 12251.5, + 12252, + 12245, + 12245, + 54348.3 + ], + [ + 1603258320000, + 12245, + 12245.5, + 12245, + 12245, + 45039.76 + ], + [ + 1603258380000, + 12244.5, + 12244.5, + 12243.5, + 12243.5, + 9699.94 + ], + [ + 1603258440000, + 12244, + 12260, + 12244, + 12251, + 747386.96 + ], + [ + 1603258500000, + 12250.5, + 12258, + 12250.5, + 12256, + 53417.94 + ], + [ + 1603258560000, + 12256, + 12256, + 12255.5, + 12255.5, + 331208.08 + ], + [ + 1603258620000, + 12256, + 12264, + 12256, + 12264, + 231558.56 + ], + [ + 1603258680000, + 12264.5, + 12268.5, + 12264.5, + 12268.5, + 5301.08 + ], + [ + 1603258740000, + 12269, + 12274, + 12269, + 12274, + 53785.46 + ], + [ + 1603258800000, + 12273.5, + 12273.5, + 12264.5, + 12265, + 346370.84 + ], + [ + 1603258860000, + 12265, + 12265.5, + 12265, + 12265.5, + 103422.42 + ], + [ + 1603258920000, + 12265.5, + 12269, + 12265.5, + 12267.5, + 320409.44 + ], + [ + 1603258980000, + 12268, + 12273.5, + 12268, + 12273.5, + 25784.68 + ], + [ + 1603259040000, + 12273.5, + 12288.5, + 12273.5, + 12288.5, + 339422.22 + ], + [ + 1603259100000, + 12288.5, + 12295.5, + 12281, + 12281, + 325319.92 + ], + [ + 1603259160000, + 12281, + 12281, + 12273.5, + 12274, + 136644.06 + ], + [ + 1603259220000, + 12273.5, + 12273.5, + 12270, + 12270.5, + 38018.62 + ], + [ + 1603259280000, + 12270, + 12273.5, + 12270, + 12273.5, + 369730.14 + ], + [ + 1603259340000, + 12274.5, + 12277, + 12274.5, + 12276.5, + 263841.96 + ], + [ + 1603259400000, + 12276.5, + 12276.5, + 12274, + 12274, + 43315.18 + ], + [ + 1603259460000, + 12274.5, + 12275, + 12274.5, + 12274.5, + 21120 + ], + [ + 1603259520000, + 12273.5, + 12273.5, + 12262, + 12271, + 1111351.54 + ], + [ + 1603259580000, + 12270.5, + 12271.5, + 12265.5, + 12270.5, + 235646.3 + ], + [ + 1603259640000, + 12270, + 12270.5, + 12266.5, + 12266.5, + 20877.94 + ], + [ + 1603259700000, + 12266.5, + 12269.5, + 12266.5, + 12269, + 2700.26 + ], + [ + 1603259760000, + 12269, + 12270.5, + 12254.5, + 12270, + 2264078 + ], + [ + 1603259820000, + 12270, + 12270, + 12258, + 12262, + 316317.94 + ], + [ + 1603259880000, + 12261.5, + 12261.5, + 12259.5, + 12259.5, + 16558.86 + ], + [ + 1603259940000, + 12259.5, + 12259.5, + 12258.5, + 12259, + 82140.04 + ], + [ + 1603260000000, + 12258.5, + 12268.5, + 12258.5, + 12268.5, + 227302.4 + ], + [ + 1603260060000, + 12269, + 12289, + 12269, + 12280.5, + 1171861.22 + ], + [ + 1603260120000, + 12280.5, + 12280.5, + 12273, + 12277, + 730416.9 + ], + [ + 1603260180000, + 12277, + 12277.5, + 12277, + 12277, + 71300 + ], + [ + 1603260240000, + 12277, + 12277.5, + 12277, + 12277, + 914119.98 + ], + [ + 1603260300000, + 12277, + 12277, + 12277, + 12277, + 109880 + ], + [ + 1603260360000, + 12277, + 12277.5, + 12276, + 12276, + 53716.72 + ], + [ + 1603260420000, + 12276, + 12276.5, + 12275, + 12276.5, + 61162.06 + ], + [ + 1603260480000, + 12276.5, + 12276.5, + 12276.5, + 12276.5, + 16000 + ], + [ + 1603260540000, + 12276.5, + 12276.5, + 12276.5, + 12276.5, + 1000 + ], + [ + 1603260600000, + 12276.5, + 12283.5, + 12276.5, + 12283.5, + 425936.44 + ], + [ + 1603260660000, + 12284, + 12293, + 12282, + 12289, + 373427.24 + ], + [ + 1603260720000, + 12289, + 12289, + 12285.5, + 12287, + 153538.24 + ], + [ + 1603260780000, + 12287.5, + 12299, + 12287.5, + 12298.5, + 213982.36 + ], + [ + 1603260840000, + 12298.5, + 12298.5, + 12291.5, + 12292, + 83230.18 + ], + [ + 1603260900000, + 12292, + 12294.5, + 12292, + 12294.5, + 51348.4 + ], + [ + 1603260960000, + 12295, + 12306, + 12295, + 12305, + 329660.62 + ], + [ + 1603261020000, + 12304.5, + 12305, + 12296, + 12296, + 369897.32 + ], + [ + 1603261080000, + 12296.5, + 12297, + 12296, + 12297, + 43962.72 + ], + [ + 1603261140000, + 12297.5, + 12297.5, + 12297, + 12297, + 275678.62 + ], + [ + 1603261200000, + 12297, + 12297, + 12290.5, + 12290.5, + 76907.12 + ], + [ + 1603261260000, + 12290.5, + 12290.5, + 12285.5, + 12285.5, + 14715.6 + ], + [ + 1603261320000, + 12285.5, + 12292.5, + 12285.5, + 12286.5, + 164196.16 + ], + [ + 1603261380000, + 12286, + 12288, + 12286, + 12288, + 190800 + ], + [ + 1603261440000, + 12287.5, + 12287.5, + 12282.5, + 12284.5, + 574698.6 + ], + [ + 1603261500000, + 12284, + 12289, + 12284, + 12289, + 261471.7 + ], + [ + 1603261560000, + 12289.5, + 12300, + 12289.5, + 12299.5, + 680218.94 + ], + [ + 1603261620000, + 12299, + 12299, + 12288.5, + 12288.5, + 146254.78 + ], + [ + 1603261680000, + 12288.5, + 12289, + 12288.5, + 12288.5, + 41419.92 + ], + [ + 1603261740000, + 12289, + 12289, + 12285.5, + 12285.5, + 86250.4 + ], + [ + 1603261800000, + 12285.5, + 12287, + 12285.5, + 12285.5, + 161997.7 + ], + [ + 1603261860000, + 12285.5, + 12285.5, + 12280, + 12280.5, + 500192.92 + ], + [ + 1603261920000, + 12280, + 12280, + 12273.5, + 12275, + 934296.3 + ], + [ + 1603261980000, + 12275, + 12275.5, + 12265.5, + 12268.5, + 1814763.96 + ], + [ + 1603262040000, + 12268.5, + 12268.5, + 12255, + 12261.5, + 901492.04 + ], + [ + 1603262100000, + 12261, + 12263, + 12254.5, + 12263, + 379097.34 + ], + [ + 1603262160000, + 12262.5, + 12262.5, + 12256, + 12256, + 93014.4 + ], + [ + 1603262220000, + 12256, + 12267, + 12256, + 12261, + 632312.38 + ], + [ + 1603262280000, + 12258, + 12258, + 12250, + 12254, + 801973.12 + ], + [ + 1603262340000, + 12254, + 12260, + 12252, + 12260, + 340812.48 + ], + [ + 1603262400000, + 12260, + 12260, + 12251, + 12254, + 668661.36 + ], + [ + 1603262460000, + 12254.5, + 12254.5, + 12254.5, + 12254.5, + 28500 + ], + [ + 1603262520000, + 12254.5, + 12255.5, + 12251.5, + 12255.5, + 98926.76 + ], + [ + 1603262580000, + 12256.5, + 12257.5, + 12256.5, + 12257.5, + 43303.52 + ], + [ + 1603262640000, + 12257.5, + 12262.5, + 12257.5, + 12259, + 281539.28 + ], + [ + 1603262700000, + 12257.5, + 12257.5, + 12256, + 12257, + 95540.66 + ], + [ + 1603262760000, + 12258, + 12264.5, + 12258, + 12264.5, + 63606.04 + ], + [ + 1603262820000, + 12264.5, + 12266, + 12264.5, + 12266, + 66943.5 + ], + [ + 1603262880000, + 12266, + 12269.5, + 12266, + 12268, + 226470.46 + ], + [ + 1603262940000, + 12267.5, + 12267.5, + 12260.5, + 12266, + 48405.4 + ], + [ + 1603263000000, + 12266, + 12267.5, + 12266, + 12267.5, + 30181.36 + ], + [ + 1603263060000, + 12267, + 12267.5, + 12267, + 12267.5, + 1020.04 + ], + [ + 1603263120000, + 12267.5, + 12267.5, + 12267.5, + 12267.5, + 0 + ], + [ + 1603263180000, + 12267.5, + 12267.5, + 12267.5, + 12267.5, + 6000 + ], + [ + 1603263240000, + 12267.5, + 12267.5, + 12267.5, + 12267.5, + 20 + ], + [ + 1603263300000, + 12267.5, + 12267.5, + 12259.5, + 12260, + 266917.7 + ], + [ + 1603263360000, + 12259.5, + 12259.5, + 12256, + 12256, + 1519.82 + ], + [ + 1603263420000, + 12256, + 12257.5, + 12254, + 12257.5, + 148201.16 + ], + [ + 1603263480000, + 12259, + 12259.5, + 12258.5, + 12258.5, + 65874.92 + ], + [ + 1603263540000, + 12256.5, + 12256.5, + 12256, + 12256, + 3839.98 + ], + [ + 1603263600000, + 12255.5, + 12264.5, + 12255, + 12264.5, + 160096.94 + ], + [ + 1603263660000, + 12264.5, + 12264.5, + 12263.5, + 12264, + 14080.04 + ], + [ + 1603263720000, + 12264, + 12264, + 12264, + 12264, + 2920 + ], + [ + 1603263780000, + 12264, + 12264, + 12259.5, + 12259.5, + 75563.02 + ], + [ + 1603263840000, + 12259.5, + 12259.5, + 12255, + 12255, + 72331.96 + ], + [ + 1603263900000, + 12254.5, + 12258.5, + 12253, + 12255.5, + 392597.38 + ], + [ + 1603263960000, + 12255.5, + 12255.5, + 12254.5, + 12255, + 41079.8 + ], + [ + 1603264020000, + 12254.5, + 12254.5, + 12251.5, + 12251.5, + 224291.96 + ], + [ + 1603264080000, + 12251.5, + 12251.5, + 12217.5, + 12219, + 2549059.6 + ], + [ + 1603264140000, + 12218.5, + 12224, + 12191.5, + 12217, + 5147998.4 + ], + [ + 1603264200000, + 12217, + 12238, + 12217, + 12222.5, + 2301175.76 + ], + [ + 1603264260000, + 12222.5, + 12224, + 12207, + 12207, + 747425.68 + ], + [ + 1603264320000, + 12207.5, + 12223.5, + 12207.5, + 12218.5, + 956107.88 + ], + [ + 1603264380000, + 12218.5, + 12230, + 12218.5, + 12230, + 88039.2 + ], + [ + 1603264440000, + 12230, + 12232, + 12225, + 12225, + 120639.64 + ], + [ + 1603264500000, + 12222.5, + 12222.5, + 12214, + 12214.5, + 308034.98 + ], + [ + 1603264560000, + 12214.5, + 12230, + 12214, + 12225.5, + 2832514.36 + ], + [ + 1603264620000, + 12225.5, + 12227, + 12225.5, + 12227, + 30501.52 + ], + [ + 1603264680000, + 12227, + 12227, + 12222, + 12223, + 297916.4 + ], + [ + 1603264740000, + 12223, + 12228.5, + 12223, + 12228.5, + 181797.36 + ], + [ + 1603264800000, + 12228, + 12228, + 12225.5, + 12225.5, + 50874.54 + ], + [ + 1603264860000, + 12226, + 12227, + 12226, + 12226.5, + 10700.12 + ], + [ + 1603264920000, + 12226.5, + 12226.5, + 12211.5, + 12216, + 1226280.48 + ], + [ + 1603264980000, + 12216.5, + 12220.5, + 12216.5, + 12220.5, + 88177.48 + ], + [ + 1603265040000, + 12220.5, + 12221.5, + 12219.5, + 12221.5, + 275800.02 + ], + [ + 1603265100000, + 12221, + 12221, + 12215, + 12215, + 130949.54 + ], + [ + 1603265160000, + 12215, + 12221, + 12215, + 12219.5, + 300457.26 + ], + [ + 1603265220000, + 12221, + 12223, + 12212.5, + 12212.5, + 371850.56 + ], + [ + 1603265280000, + 12213, + 12213, + 12212.5, + 12213, + 81780.82 + ], + [ + 1603265340000, + 12213, + 12213, + 12206.5, + 12208, + 123095.34 + ], + [ + 1603265400000, + 12210, + 12219.5, + 12210, + 12213.5, + 99582.14 + ], + [ + 1603265460000, + 12213, + 12215.5, + 12211, + 12215.5, + 50765.92 + ], + [ + 1603265520000, + 12218, + 12218, + 12214, + 12214.5, + 264719.08 + ], + [ + 1603265580000, + 12214.5, + 12214.5, + 12212, + 12212, + 107634.88 + ], + [ + 1603265640000, + 12212, + 12212, + 12203, + 12204, + 1627333.72 + ], + [ + 1603265700000, + 12203.5, + 12203.5, + 12151, + 12162, + 5039514.48 + ], + [ + 1603265760000, + 12161.5, + 12182.5, + 12157, + 12174, + 2642330.98 + ], + [ + 1603265820000, + 12174, + 12181, + 12173.5, + 12180.5, + 602780.34 + ], + [ + 1603265880000, + 12181, + 12185, + 12178.5, + 12179, + 454785.66 + ], + [ + 1603265940000, + 12180, + 12190, + 12180, + 12190, + 307846.5 + ], + [ + 1603266000000, + 12189.5, + 12190, + 12176.5, + 12176.5, + 225709.28 + ], + [ + 1603266060000, + 12176.5, + 12180.5, + 12176.5, + 12180.5, + 133201.14 + ], + [ + 1603266120000, + 12180.5, + 12183, + 12180.5, + 12183, + 66411.06 + ], + [ + 1603266180000, + 12184, + 12191, + 12182.5, + 12182.5, + 449448.78 + ], + [ + 1603266240000, + 12182.5, + 12189.5, + 12182, + 12185.5, + 603716.6 + ], + [ + 1603266300000, + 12184.5, + 12184.5, + 12180.5, + 12183, + 243339.06 + ], + [ + 1603266360000, + 12184, + 12188.5, + 12184, + 12188, + 307906.68 + ], + [ + 1603266420000, + 12188.5, + 12192, + 12185, + 12187, + 507015.62 + ], + [ + 1603266480000, + 12189.5, + 12191, + 12189.5, + 12190.5, + 21080.64 + ], + [ + 1603266540000, + 12191, + 12191.5, + 12190.5, + 12191.5, + 363371 + ], + [ + 1603266600000, + 12192, + 12193.5, + 12192, + 12193.5, + 143691.36 + ], + [ + 1603266660000, + 12193.5, + 12196.5, + 12193.5, + 12196, + 202574.6 + ], + [ + 1603266720000, + 12196.5, + 12200, + 12196.5, + 12200, + 51471.82 + ], + [ + 1603266780000, + 12200.5, + 12214.5, + 12200.5, + 12214.5, + 695818.38 + ], + [ + 1603266840000, + 12214, + 12214.5, + 12210.5, + 12211, + 226950.88 + ], + [ + 1603266900000, + 12210, + 12210, + 12210, + 12210, + 30020 + ], + [ + 1603266960000, + 12210, + 12210, + 12209.5, + 12210, + 221202.5 + ], + [ + 1603267020000, + 12209.5, + 12209.5, + 12194.5, + 12201, + 1037001.82 + ], + [ + 1603267080000, + 12201, + 12210, + 12201, + 12210, + 699167.1 + ], + [ + 1603267140000, + 12210.5, + 12216.5, + 12210, + 12216.5, + 116064.82 + ], + [ + 1603267200000, + 12216, + 12216.5, + 12214, + 12216, + 240244.04 + ], + [ + 1603267260000, + 12216, + 12221, + 12215.5, + 12216.5, + 551760.98 + ], + [ + 1603267320000, + 12216.5, + 12220.5, + 12216.5, + 12220, + 91790.94 + ], + [ + 1603267380000, + 12220.5, + 12223, + 12220.5, + 12221.5, + 149132.58 + ], + [ + 1603267440000, + 12221.5, + 12221.5, + 12214.5, + 12216, + 793849.36 + ], + [ + 1603267500000, + 12216, + 12216.5, + 12208, + 12208, + 598749.16 + ], + [ + 1603267560000, + 12208, + 12214.5, + 12208, + 12211, + 319512.14 + ], + [ + 1603267620000, + 12211, + 12211, + 12194.5, + 12197.5, + 347450.16 + ], + [ + 1603267680000, + 12197.5, + 12212, + 12197.5, + 12212, + 276443.32 + ], + [ + 1603267740000, + 12212, + 12217.5, + 12207.5, + 12207.5, + 327084.8 + ], + [ + 1603267800000, + 12207, + 12207, + 12196, + 12198.5, + 343489.7 + ], + [ + 1603267860000, + 12198.5, + 12199, + 12192, + 12192, + 163475.46 + ], + [ + 1603267920000, + 12192, + 12197.5, + 12191.5, + 12197.5, + 480414.76 + ], + [ + 1603267980000, + 12197.5, + 12197.5, + 12197.5, + 12197.5, + 400 + ], + [ + 1603268040000, + 12197, + 12197.5, + 12184.5, + 12187, + 446069.62 + ], + [ + 1603268100000, + 12187, + 12192, + 12184, + 12186.5, + 672077.06 + ], + [ + 1603268160000, + 12186.5, + 12189.5, + 12179.5, + 12188, + 278073.56 + ], + [ + 1603268220000, + 12188.5, + 12193, + 12188.5, + 12193, + 112565.9 + ], + [ + 1603268280000, + 12193, + 12193.5, + 12192.5, + 12193, + 182199.38 + ], + [ + 1603268340000, + 12193, + 12198, + 12193, + 12198, + 43089.88 + ], + [ + 1603268400000, + 12198.5, + 12205, + 12198.5, + 12205, + 170006.46 + ], + [ + 1603268460000, + 12205, + 12209.5, + 12205, + 12208.5, + 140821.96 + ], + [ + 1603268520000, + 12209.5, + 12209.5, + 12201, + 12201, + 401814.6 + ], + [ + 1603268580000, + 12200.5, + 12200.5, + 12182.5, + 12182.5, + 269817.24 + ], + [ + 1603268640000, + 12182.5, + 12190.5, + 12182.5, + 12190.5, + 257505.72 + ], + [ + 1603268700000, + 12190.5, + 12191.5, + 12190.5, + 12191, + 23420.06 + ], + [ + 1603268760000, + 12191, + 12195.5, + 12191, + 12195.5, + 55933.64 + ], + [ + 1603268820000, + 12195.5, + 12195.5, + 12189.5, + 12189.5, + 69581.04 + ], + [ + 1603268880000, + 12189, + 12189, + 12185.5, + 12185.5, + 14577.86 + ], + [ + 1603268940000, + 12187, + 12187, + 12185, + 12186, + 33579 + ], + [ + 1603269000000, + 12186, + 12186, + 12182.5, + 12184, + 346502.48 + ], + [ + 1603269060000, + 12184, + 12184.5, + 12184, + 12184, + 40140 + ], + [ + 1603269120000, + 12184, + 12184.5, + 12184, + 12184.5, + 176043.82 + ], + [ + 1603269180000, + 12186, + 12191.5, + 12186, + 12191.5, + 57713.12 + ], + [ + 1603269240000, + 12191.5, + 12191.5, + 12188, + 12190, + 343286.82 + ], + [ + 1603269300000, + 12188, + 12188.5, + 12176.5, + 12176.5, + 433376.54 + ], + [ + 1603269360000, + 12176.5, + 12184.5, + 12176.5, + 12184.5, + 324934.06 + ], + [ + 1603269420000, + 12185, + 12187, + 12184.5, + 12184.5, + 333981.58 + ], + [ + 1603269480000, + 12183, + 12184.5, + 12181, + 12184.5, + 14482.16 + ], + [ + 1603269540000, + 12184, + 12187, + 12183.5, + 12187, + 278606.5 + ], + [ + 1603269600000, + 12187, + 12187, + 12184.5, + 12184.5, + 22336.86 + ], + [ + 1603269660000, + 12184.5, + 12184.5, + 12178, + 12179.5, + 61566.98 + ], + [ + 1603269720000, + 12179.5, + 12179.5, + 12178, + 12178, + 10959.2 + ], + [ + 1603269780000, + 12178, + 12182.5, + 12178, + 12182.5, + 177783.56 + ], + [ + 1603269840000, + 12182.5, + 12183.5, + 12182.5, + 12183, + 118080.04 + ], + [ + 1603269900000, + 12183, + 12183, + 12180.5, + 12180.5, + 133756.72 + ], + [ + 1603269960000, + 12180.5, + 12189.5, + 12180, + 12187, + 109763.22 + ], + [ + 1603270020000, + 12188, + 12198.5, + 12188, + 12194, + 388509.14 + ], + [ + 1603270080000, + 12193.5, + 12197, + 12183.5, + 12184, + 253134.34 + ], + [ + 1603270140000, + 12184.5, + 12184.5, + 12177.5, + 12178.5, + 592233.64 + ], + [ + 1603270200000, + 12179.5, + 12193, + 12179.5, + 12188, + 166961.84 + ], + [ + 1603270260000, + 12190, + 12190, + 12178.5, + 12178.5, + 135196.18 + ], + [ + 1603270320000, + 12178.5, + 12178.5, + 12176, + 12176, + 22578.68 + ], + [ + 1603270380000, + 12176, + 12176, + 12173.5, + 12173.5, + 49398.88 + ], + [ + 1603270440000, + 12173.5, + 12173.5, + 12173.5, + 12173.5, + 0 + ], + [ + 1603270500000, + 12173.5, + 12173.5, + 12160, + 12160, + 390544.8 + ], + [ + 1603270560000, + 12160, + 12168.5, + 12160, + 12166, + 1291644 + ], + [ + 1603270620000, + 12166.5, + 12170, + 12166.5, + 12169.5, + 105748.74 + ], + [ + 1603270680000, + 12170, + 12173, + 12170, + 12173, + 29565.08 + ], + [ + 1603270740000, + 12173.5, + 12175, + 12165.5, + 12167, + 643147.56 + ], + [ + 1603270800000, + 12167, + 12167, + 12147.5, + 12155.5, + 2637082.52 + ], + [ + 1603270860000, + 12155, + 12165, + 12155, + 12165, + 132290.66 + ], + [ + 1603270920000, + 12165.5, + 12173, + 12165.5, + 12173, + 196318.02 + ], + [ + 1603270980000, + 12173, + 12176.5, + 12173, + 12175.5, + 154906.76 + ], + [ + 1603271040000, + 12175.5, + 12179, + 12175.5, + 12179, + 267041.18 + ], + [ + 1603271100000, + 12179, + 12190.5, + 12179, + 12190.5, + 521542.34 + ], + [ + 1603271160000, + 12190.5, + 12203.5, + 12190.5, + 12203, + 733981.1 + ], + [ + 1603271220000, + 12203, + 12204.5, + 12195.5, + 12198, + 1242439.9 + ], + [ + 1603271280000, + 12198, + 12202.5, + 12197.5, + 12202.5, + 111731.1 + ], + [ + 1603271340000, + 12202.5, + 12206.5, + 12199, + 12201.5, + 166589.54 + ], + [ + 1603271400000, + 12202.5, + 12202.5, + 12199.5, + 12199.5, + 102867.86 + ], + [ + 1603271460000, + 12201, + 12201, + 12199.5, + 12200, + 72620.38 + ], + [ + 1603271520000, + 12200, + 12201, + 12200, + 12201, + 859930.3 + ], + [ + 1603271580000, + 12201, + 12203, + 12197.5, + 12197.5, + 109211.56 + ], + [ + 1603271640000, + 12197, + 12197.5, + 12197, + 12197, + 113080 + ], + [ + 1603271700000, + 12197, + 12199, + 12194, + 12194, + 84023.54 + ], + [ + 1603271760000, + 12194.5, + 12197, + 12194.5, + 12197, + 39827.86 + ], + [ + 1603271820000, + 12197, + 12207.5, + 12197, + 12207.5, + 126297.94 + ], + [ + 1603271880000, + 12207.5, + 12213, + 12207.5, + 12212, + 47209.78 + ], + [ + 1603271940000, + 12213, + 12217, + 12213, + 12214, + 361548.78 + ], + [ + 1603272000000, + 12213, + 12214.5, + 12213, + 12214.5, + 45861.1 + ], + [ + 1603272060000, + 12214.5, + 12214.5, + 12210, + 12210, + 120066.42 + ], + [ + 1603272120000, + 12210, + 12210, + 12205, + 12205, + 87885.38 + ], + [ + 1603272180000, + 12205, + 12205.5, + 12205, + 12205, + 16080 + ], + [ + 1603272240000, + 12205, + 12212.5, + 12205, + 12212.5, + 221106.7 + ], + [ + 1603272300000, + 12212, + 12212, + 12210, + 12210, + 6099.66 + ], + [ + 1603272360000, + 12210, + 12210, + 12210, + 12210, + 24000 + ], + [ + 1603272420000, + 12210, + 12221.5, + 12210, + 12218.5, + 244952.08 + ], + [ + 1603272480000, + 12218, + 12218, + 12213.5, + 12214.5, + 68134.38 + ], + [ + 1603272540000, + 12214, + 12214, + 12212.5, + 12212.5, + 24057.68 + ], + [ + 1603272600000, + 12212, + 12212, + 12209, + 12209, + 43691.58 + ], + [ + 1603272660000, + 12209, + 12213, + 12204, + 12213, + 529242.2 + ], + [ + 1603272720000, + 12213, + 12213, + 12202, + 12203.5, + 94240.74 + ], + [ + 1603272780000, + 12203, + 12209, + 12201, + 12209, + 56059.38 + ], + [ + 1603272840000, + 12209, + 12209, + 12203, + 12204.5, + 288819.52 + ], + [ + 1603272900000, + 12206.5, + 12207, + 12199, + 12204.5, + 357600.42 + ], + [ + 1603272960000, + 12206.5, + 12207.5, + 12206.5, + 12207.5, + 6560.1 + ], + [ + 1603273020000, + 12208, + 12216, + 12208, + 12216, + 120800.76 + ], + [ + 1603273080000, + 12215.5, + 12215.5, + 12213, + 12213, + 19019.66 + ], + [ + 1603273140000, + 12211.5, + 12214, + 12209.5, + 12214, + 96067.9 + ], + [ + 1603273200000, + 12214, + 12218.5, + 12214, + 12218.5, + 25202.62 + ], + [ + 1603273260000, + 12218.5, + 12218.5, + 12204.5, + 12204.5, + 996187.58 + ], + [ + 1603273320000, + 12205, + 12210, + 12205, + 12210, + 507818.5 + ], + [ + 1603273380000, + 12210.5, + 12210.5, + 12210.5, + 12210.5, + 48860 + ], + [ + 1603273440000, + 12210.5, + 12211, + 12210.5, + 12211, + 12160.46 + ], + [ + 1603273500000, + 12212, + 12215, + 12212, + 12215, + 56910.12 + ], + [ + 1603273560000, + 12215, + 12215, + 12215, + 12215, + 0 + ], + [ + 1603273620000, + 12215, + 12215, + 12215, + 12215, + 20 + ], + [ + 1603273680000, + 12215, + 12215, + 12215, + 12215, + 0 + ], + [ + 1603273740000, + 12215, + 12215, + 12208, + 12209, + 305236.78 + ], + [ + 1603273800000, + 12207, + 12207, + 12204.5, + 12205.5, + 11119.82 + ], + [ + 1603273860000, + 12206.5, + 12215.5, + 12206.5, + 12215.5, + 218007.84 + ], + [ + 1603273920000, + 12215, + 12215, + 12212.5, + 12212.5, + 14959.52 + ], + [ + 1603273980000, + 12213, + 12213, + 12204.5, + 12204.5, + 331356.52 + ], + [ + 1603274040000, + 12205.5, + 12205.5, + 12202, + 12204.5, + 206309.06 + ], + [ + 1603274100000, + 12204.5, + 12204.5, + 12194, + 12198, + 479308.96 + ], + [ + 1603274160000, + 12198, + 12203.5, + 12198, + 12203.5, + 40134.26 + ], + [ + 1603274220000, + 12203.5, + 12209.5, + 12203.5, + 12209.5, + 39945.88 + ], + [ + 1603274280000, + 12209.5, + 12211, + 12209.5, + 12211, + 128313.48 + ], + [ + 1603274340000, + 12211, + 12213.5, + 12211, + 12213.5, + 25102.8 + ], + [ + 1603274400000, + 12213, + 12219.5, + 12213, + 12219.5, + 46267.66 + ], + [ + 1603274460000, + 12219.5, + 12237, + 12219.5, + 12237, + 549939.58 + ], + [ + 1603274520000, + 12237, + 12239, + 12234, + 12234, + 764542.7 + ], + [ + 1603274580000, + 12234, + 12246, + 12234, + 12246, + 508006.84 + ], + [ + 1603274640000, + 12246, + 12246, + 12231, + 12231, + 845881.98 + ], + [ + 1603274700000, + 12230.5, + 12230.5, + 12223.5, + 12227, + 232592 + ], + [ + 1603274760000, + 12227.5, + 12231, + 12227.5, + 12231, + 87002.88 + ], + [ + 1603274820000, + 12231, + 12231, + 12225.5, + 12226, + 141947.06 + ], + [ + 1603274880000, + 12226.5, + 12226.5, + 12221, + 12221, + 233155.36 + ], + [ + 1603274940000, + 12221.5, + 12225, + 12221, + 12225, + 307886.86 + ], + [ + 1603275000000, + 12225, + 12226.5, + 12225, + 12226.5, + 27082.08 + ], + [ + 1603275060000, + 12226.5, + 12226.5, + 12226.5, + 12226.5, + 1400 + ], + [ + 1603275120000, + 12226.5, + 12226.5, + 12225, + 12225, + 181650.5 + ], + [ + 1603275180000, + 12224, + 12224, + 12222, + 12222, + 19038.34 + ], + [ + 1603275240000, + 12221.5, + 12230.5, + 12221.5, + 12224, + 348480.14 + ], + [ + 1603275300000, + 12224, + 12229.5, + 12224, + 12229.5, + 344640.1 + ], + [ + 1603275360000, + 12229.5, + 12230, + 12229.5, + 12230, + 4640.06 + ], + [ + 1603275420000, + 12230.5, + 12232.5, + 12230, + 12231.5, + 55302.92 + ], + [ + 1603275480000, + 12232, + 12232, + 12225, + 12225, + 156001.74 + ], + [ + 1603275540000, + 12225, + 12229, + 12225, + 12229, + 92281.36 + ], + [ + 1603275600000, + 12229.5, + 12233.5, + 12229.5, + 12233, + 118069.68 + ], + [ + 1603275660000, + 12233, + 12238.5, + 12227, + 12227, + 864500.42 + ], + [ + 1603275720000, + 12227, + 12230.5, + 12220, + 12229.5, + 505972 + ], + [ + 1603275780000, + 12229, + 12230, + 12228.5, + 12228.5, + 196044.56 + ], + [ + 1603275840000, + 12229, + 12237, + 12229, + 12236.5, + 217198.08 + ], + [ + 1603275900000, + 12235, + 12235, + 12234.5, + 12234.5, + 400 + ], + [ + 1603275960000, + 12235, + 12235, + 12234.5, + 12234.5, + 6259.86 + ], + [ + 1603276020000, + 12234.5, + 12234.5, + 12233, + 12233.5, + 43578.7 + ], + [ + 1603276080000, + 12233.5, + 12239.5, + 12233, + 12239.5, + 297840.34 + ], + [ + 1603276140000, + 12239.5, + 12244, + 12239.5, + 12241.5, + 93177.18 + ], + [ + 1603276200000, + 12241.5, + 12241.5, + 12241.5, + 12241.5, + 95460 + ], + [ + 1603276260000, + 12243, + 12250, + 12243, + 12245.5, + 448936.56 + ], + [ + 1603276320000, + 12245.5, + 12256, + 12245.5, + 12252, + 370978.5 + ], + [ + 1603276380000, + 12252.5, + 12255.5, + 12252.5, + 12253, + 112722.5 + ], + [ + 1603276440000, + 12252.5, + 12259.5, + 12252.5, + 12257.5, + 502138.14 + ], + [ + 1603276500000, + 12257.5, + 12258, + 12253.5, + 12253.5, + 394822.68 + ], + [ + 1603276560000, + 12253.5, + 12253.5, + 12249, + 12252.5, + 241473.88 + ], + [ + 1603276620000, + 12253, + 12262, + 12253, + 12261, + 598408 + ], + [ + 1603276680000, + 12261.5, + 12261.5, + 12254.5, + 12254.5, + 250103.06 + ], + [ + 1603276740000, + 12254.5, + 12257, + 12254.5, + 12257, + 49166.96 + ], + [ + 1603276800000, + 12257.5, + 12259.5, + 12257, + 12259.5, + 27623.08 + ], + [ + 1603276860000, + 12259.5, + 12271.5, + 12259.5, + 12267, + 897424.4 + ], + [ + 1603276920000, + 12266.5, + 12268, + 12264.5, + 12265, + 199990.9 + ], + [ + 1603276980000, + 12265.5, + 12271.5, + 12265.5, + 12271.5, + 292569.78 + ], + [ + 1603277040000, + 12271, + 12271, + 12266, + 12266, + 318581.36 + ], + [ + 1603277100000, + 12265.5, + 12265.5, + 12259, + 12259, + 624113.16 + ], + [ + 1603277160000, + 12259, + 12259.5, + 12255, + 12255, + 132327.52 + ], + [ + 1603277220000, + 12255.5, + 12255.5, + 12250, + 12250, + 308507.86 + ], + [ + 1603277280000, + 12249, + 12249.5, + 12248, + 12248, + 55216.06 + ], + [ + 1603277340000, + 12248, + 12248.5, + 12248, + 12248, + 66220 + ], + [ + 1603277400000, + 12248.5, + 12257, + 12248.5, + 12255.5, + 295796.78 + ], + [ + 1603277460000, + 12253, + 12253, + 12248, + 12248, + 261883.6 + ], + [ + 1603277520000, + 12248, + 12248, + 12244.5, + 12245, + 254444.5 + ], + [ + 1603277580000, + 12244.5, + 12244.5, + 12239, + 12239, + 140451.6 + ], + [ + 1603277640000, + 12238.5, + 12246.5, + 12237.5, + 12242.5, + 1748400.6 + ], + [ + 1603277700000, + 12242.5, + 12242.5, + 12237, + 12237, + 244272.02 + ], + [ + 1603277760000, + 12236.5, + 12236.5, + 12235.5, + 12235.5, + 18658.92 + ], + [ + 1603277820000, + 12235.5, + 12238, + 12235.5, + 12238, + 32280.98 + ], + [ + 1603277880000, + 12238, + 12238.5, + 12233.5, + 12233.5, + 180697.38 + ], + [ + 1603277940000, + 12233.5, + 12235, + 12225, + 12232.5, + 802958.58 + ], + [ + 1603278000000, + 12232.5, + 12235, + 12231.5, + 12235, + 69711.88 + ], + [ + 1603278060000, + 12234.5, + 12239.5, + 12234.5, + 12239.5, + 220857.74 + ], + [ + 1603278120000, + 12239.5, + 12243, + 12239, + 12241.5, + 185353.74 + ], + [ + 1603278180000, + 12241.5, + 12241.5, + 12225.5, + 12225.5, + 104707.32 + ], + [ + 1603278240000, + 12226, + 12232, + 12226, + 12227.5, + 141347.06 + ], + [ + 1603278300000, + 12228, + 12234, + 12228, + 12234, + 80312.66 + ], + [ + 1603278360000, + 12234, + 12234, + 12234, + 12234, + 11400 + ], + [ + 1603278420000, + 12234, + 12234, + 12233, + 12233, + 1339.96 + ], + [ + 1603278480000, + 12231, + 12231, + 12227, + 12227, + 114364.9 + ], + [ + 1603278540000, + 12226.5, + 12226.5, + 12226.5, + 12226.5, + 15180 + ], + [ + 1603278600000, + 12226.5, + 12226.5, + 12226, + 12226, + 110000 + ], + [ + 1603278660000, + 12226.5, + 12233, + 12226.5, + 12233, + 82338.38 + ], + [ + 1603278720000, + 12233, + 12237, + 12233, + 12237, + 61814.2 + ], + [ + 1603278780000, + 12237.5, + 12239, + 12231.5, + 12232, + 747042.14 + ], + [ + 1603278840000, + 12231.5, + 12231.5, + 12230, + 12230, + 36019.14 + ], + [ + 1603278900000, + 12229.5, + 12229.5, + 12229, + 12229, + 1679.96 + ], + [ + 1603278960000, + 12229, + 12229, + 12228, + 12228, + 11299.76 + ], + [ + 1603279020000, + 12228.5, + 12228.5, + 12228.5, + 12228.5, + 20 + ], + [ + 1603279080000, + 12228.5, + 12245, + 12228.5, + 12245, + 183136.54 + ], + [ + 1603279140000, + 12245.5, + 12250.5, + 12245.5, + 12250.5, + 86889.42 + ], + [ + 1603279200000, + 12250, + 12250, + 12237, + 12237, + 218205.7 + ], + [ + 1603279260000, + 12236.5, + 12237, + 12236.5, + 12237, + 1940.04 + ], + [ + 1603279320000, + 12237, + 12237, + 12237, + 12237, + 0 + ], + [ + 1603279380000, + 12237, + 12237, + 12237, + 12237, + 3200 + ], + [ + 1603279440000, + 12236.5, + 12236.5, + 12229.5, + 12229.5, + 162302.34 + ], + [ + 1603279500000, + 12229.5, + 12229.5, + 12208.5, + 12212, + 865230.94 + ], + [ + 1603279560000, + 12212.5, + 12217, + 12212, + 12217, + 390375 + ], + [ + 1603279620000, + 12217.5, + 12218.5, + 12212, + 12212.5, + 86349.78 + ], + [ + 1603279680000, + 12213, + 12215.5, + 12213, + 12215.5, + 70632.14 + ], + [ + 1603279740000, + 12215.5, + 12215.5, + 12211, + 12211, + 68478.82 + ], + [ + 1603279800000, + 12210.5, + 12210.5, + 12195.5, + 12204, + 1141189.42 + ], + [ + 1603279860000, + 12203.5, + 12212.5, + 12203.5, + 12212.5, + 404502.38 + ], + [ + 1603279920000, + 12212.5, + 12214, + 12201.5, + 12201.5, + 256183.88 + ], + [ + 1603279980000, + 12201, + 12209, + 12196.5, + 12209, + 619861.48 + ], + [ + 1603280040000, + 12209, + 12213, + 12209, + 12213, + 460641.86 + ], + [ + 1603280100000, + 12213.5, + 12226.5, + 12213.5, + 12226, + 2085745.58 + ], + [ + 1603280160000, + 12226, + 12226, + 12212, + 12212.5, + 769270.2 + ], + [ + 1603280220000, + 12212, + 12230, + 12212, + 12230, + 530301.3 + ], + [ + 1603280280000, + 12230, + 12233.5, + 12219, + 12225.5, + 1053988.26 + ], + [ + 1603280340000, + 12226.5, + 12229, + 12226.5, + 12229, + 43125.18 + ], + [ + 1603280400000, + 12229, + 12236.5, + 12229, + 12236.5, + 160235.06 + ], + [ + 1603280460000, + 12233.5, + 12242, + 12233.5, + 12241, + 324642.02 + ], + [ + 1603280520000, + 12241.5, + 12247.5, + 12241.5, + 12247.5, + 430631.36 + ], + [ + 1603280580000, + 12248, + 12262, + 12247.5, + 12254.5, + 817435.86 + ], + [ + 1603280640000, + 12254.5, + 12270, + 12254.5, + 12268, + 213951.66 + ], + [ + 1603280700000, + 12268, + 12290, + 12264.5, + 12288.5, + 936767.14 + ], + [ + 1603280760000, + 12288.5, + 12293, + 12285, + 12293, + 1074478.26 + ], + [ + 1603280820000, + 12292.5, + 12300, + 12292.5, + 12300, + 2093990.58 + ], + [ + 1603280880000, + 12300, + 12350, + 12300, + 12330, + 5994626.38 + ], + [ + 1603280940000, + 12330, + 12331.5, + 12316.5, + 12319.5, + 1604362.08 + ], + [ + 1603281000000, + 12319, + 12319, + 12302, + 12313.5, + 1716224.1 + ], + [ + 1603281060000, + 12314, + 12352.5, + 12314, + 12348.5, + 1834156.8 + ], + [ + 1603281120000, + 12348.5, + 12359.5, + 12345.5, + 12347, + 1812501.22 + ], + [ + 1603281180000, + 12346.5, + 12346.5, + 12336.5, + 12336.5, + 366888.44 + ], + [ + 1603281240000, + 12336.5, + 12339, + 12331, + 12339, + 310301.84 + ], + [ + 1603281300000, + 12339.5, + 12350, + 12339.5, + 12349.5, + 436058.74 + ], + [ + 1603281360000, + 12349.5, + 12365, + 12349.5, + 12364.5, + 1330328.62 + ], + [ + 1603281420000, + 12363, + 12395.5, + 12363, + 12381, + 4289495.38 + ], + [ + 1603281480000, + 12381, + 12381, + 12344, + 12346, + 4148877.08 + ], + [ + 1603281540000, + 12347, + 12352, + 12335, + 12350.5, + 786630.54 + ], + [ + 1603281600000, + 12352, + 12365.5, + 12338, + 12338, + 954134.98 + ], + [ + 1603281660000, + 12338.5, + 12353.5, + 12337, + 12344, + 1830745.32 + ], + [ + 1603281720000, + 12344, + 12360, + 12340, + 12360, + 1249911 + ], + [ + 1603281780000, + 12360, + 12362, + 12344.5, + 12347.5, + 1033537.3 + ], + [ + 1603281840000, + 12348, + 12354, + 12336.5, + 12344.5, + 1252774.98 + ], + [ + 1603281900000, + 12344, + 12346.5, + 12336, + 12336, + 1027817.58 + ], + [ + 1603281960000, + 12336, + 12336.5, + 12306.5, + 12323, + 2373856.02 + ], + [ + 1603282020000, + 12323, + 12323, + 12301.5, + 12307, + 1582972.92 + ], + [ + 1603282080000, + 12307.5, + 12307.5, + 12300, + 12300, + 613391.9 + ], + [ + 1603282140000, + 12299.5, + 12314.5, + 12296, + 12311, + 1763645.86 + ], + [ + 1603282200000, + 12311, + 12316, + 12307, + 12316, + 267766.72 + ], + [ + 1603282260000, + 12316, + 12326.5, + 12308, + 12308, + 843136 + ], + [ + 1603282320000, + 12308.5, + 12313.5, + 12304.5, + 12313, + 299855.42 + ], + [ + 1603282380000, + 12312.5, + 12318, + 12311.5, + 12311.5, + 318168.74 + ], + [ + 1603282440000, + 12313.5, + 12313.5, + 12305.5, + 12309, + 275222.44 + ], + [ + 1603282500000, + 12309, + 12314, + 12306.5, + 12314, + 219279.12 + ], + [ + 1603282560000, + 12314.5, + 12326, + 12310.5, + 12311, + 442965.28 + ], + [ + 1603282620000, + 12311, + 12313, + 12308.5, + 12309, + 237491.6 + ], + [ + 1603282680000, + 12309, + 12309, + 12298.5, + 12302.5, + 471382.82 + ], + [ + 1603282740000, + 12302, + 12302, + 12288, + 12294, + 918953.28 + ], + [ + 1603282800000, + 12295, + 12313.5, + 12295, + 12312, + 537811.94 + ], + [ + 1603282860000, + 12311.5, + 12322.5, + 12311.5, + 12322.5, + 51516.68 + ], + [ + 1603282920000, + 12323, + 12326.5, + 12316.5, + 12326, + 604740.4 + ], + [ + 1603282980000, + 12326, + 12360, + 12326, + 12358.5, + 2110530.24 + ], + [ + 1603283040000, + 12359, + 12365.5, + 12358.5, + 12365.5, + 834210.62 + ], + [ + 1603283100000, + 12364.5, + 12390, + 12364.5, + 12373, + 1085910.58 + ], + [ + 1603283160000, + 12373, + 12373.5, + 12360.5, + 12362.5, + 854037.22 + ], + [ + 1603283220000, + 12362.5, + 12374, + 12361, + 12372.5, + 1422255.76 + ], + [ + 1603283280000, + 12373, + 12376, + 12362, + 12362.5, + 701860.32 + ], + [ + 1603283340000, + 12362.5, + 12362.5, + 12347.5, + 12359, + 1197998.64 + ], + [ + 1603283400000, + 12358.5, + 12380, + 12358, + 12376, + 561103.1 + ], + [ + 1603283460000, + 12376, + 12396, + 12376, + 12389.5, + 1022880.72 + ], + [ + 1603283520000, + 12389, + 12390.5, + 12381.5, + 12385.5, + 786777.5 + ], + [ + 1603283580000, + 12385.5, + 12389, + 12331, + 12338, + 4532073.66 + ], + [ + 1603283640000, + 12338, + 12350, + 12338, + 12345.5, + 825016.36 + ], + [ + 1603283700000, + 12345.5, + 12365.5, + 12345.5, + 12361.5, + 976729.06 + ], + [ + 1603283760000, + 12361.5, + 12378.5, + 12361, + 12376.5, + 244281.38 + ], + [ + 1603283820000, + 12376.5, + 12387, + 12376.5, + 12379.5, + 494163.56 + ], + [ + 1603283880000, + 12379.5, + 12382, + 12374.5, + 12377, + 1387417.92 + ], + [ + 1603283940000, + 12376.5, + 12376.5, + 12356.5, + 12373.5, + 2660435.54 + ], + [ + 1603284000000, + 12373, + 12374.5, + 12363, + 12368.5, + 678067.6 + ], + [ + 1603284060000, + 12368, + 12382, + 12368, + 12382, + 931546.64 + ], + [ + 1603284120000, + 12381.5, + 12386.5, + 12378.5, + 12386, + 269514.9 + ], + [ + 1603284180000, + 12386.5, + 12396, + 12384, + 12387, + 925147.4 + ], + [ + 1603284240000, + 12386.5, + 12390, + 12375.5, + 12390, + 621797.12 + ], + [ + 1603284300000, + 12390, + 12399, + 12385, + 12388.5, + 1370214.56 + ], + [ + 1603284360000, + 12389, + 12420, + 12389, + 12407.5, + 7146235.82 + ], + [ + 1603284420000, + 12407.5, + 12419.5, + 12406, + 12416, + 1079681.46 + ], + [ + 1603284480000, + 12415.5, + 12441.5, + 12414, + 12422, + 2522559.24 + ], + [ + 1603284540000, + 12421.5, + 12422, + 12407, + 12407.5, + 1307255.14 + ], + [ + 1603284600000, + 12408, + 12421, + 12408, + 12413.5, + 3034408.16 + ], + [ + 1603284660000, + 12413.5, + 12414, + 12403.5, + 12409, + 445900.66 + ], + [ + 1603284720000, + 12408, + 12418.5, + 12407, + 12418.5, + 183720.02 + ], + [ + 1603284780000, + 12419, + 12430, + 12419, + 12428, + 382171.72 + ], + [ + 1603284840000, + 12428, + 12453.5, + 12427.5, + 12451, + 2995059.22 + ], + [ + 1603284900000, + 12451, + 12454, + 12434.5, + 12435, + 2311613.48 + ], + [ + 1603284960000, + 12436, + 12445.5, + 12436, + 12444.5, + 781544.48 + ], + [ + 1603285020000, + 12444.5, + 12454.5, + 12440, + 12451, + 1572785.88 + ], + [ + 1603285080000, + 12451, + 12465, + 12445, + 12446.5, + 2727454.46 + ], + [ + 1603285140000, + 12447, + 12448.5, + 12426.5, + 12433.5, + 2013721.88 + ], + [ + 1603285200000, + 12433.5, + 12439.5, + 12412.5, + 12415.5, + 2237232.94 + ], + [ + 1603285260000, + 12415, + 12433, + 12391.5, + 12430, + 3977734.12 + ], + [ + 1603285320000, + 12430.5, + 12435, + 12419.5, + 12428.5, + 734913.02 + ], + [ + 1603285380000, + 12428.5, + 12428.5, + 12419.5, + 12426, + 410274.94 + ], + [ + 1603285440000, + 12425.5, + 12425.5, + 12421, + 12422, + 208420.56 + ], + [ + 1603285500000, + 12421.5, + 12422, + 12408.5, + 12408.5, + 272517.96 + ], + [ + 1603285560000, + 12409, + 12434, + 12409, + 12434, + 386291.86 + ], + [ + 1603285620000, + 12434.5, + 12434.5, + 12431, + 12432.5, + 279567.5 + ], + [ + 1603285680000, + 12433, + 12433, + 12431, + 12431, + 149054.5 + ], + [ + 1603285740000, + 12431, + 12431.5, + 12416.5, + 12416.5, + 1316526 + ], + [ + 1603285800000, + 12416.5, + 12431.5, + 12412, + 12425.5, + 972088.78 + ], + [ + 1603285860000, + 12427, + 12439, + 12427, + 12438.5, + 851390 + ], + [ + 1603285920000, + 12439, + 12451.5, + 12439, + 12446.5, + 979906.36 + ], + [ + 1603285980000, + 12446.5, + 12446.5, + 12439.5, + 12441.5, + 872216 + ], + [ + 1603286040000, + 12441.5, + 12451.5, + 12441.5, + 12451.5, + 642106 + ], + [ + 1603286100000, + 12451, + 12451, + 12441.5, + 12441.5, + 471867.1 + ], + [ + 1603286160000, + 12441.5, + 12450, + 12441.5, + 12450, + 50350.6 + ], + [ + 1603286220000, + 12450, + 12452, + 12449, + 12452, + 801416.8 + ], + [ + 1603286280000, + 12452.5, + 12452.5, + 12422.5, + 12436.5, + 1951660.94 + ], + [ + 1603286340000, + 12436.5, + 12436.5, + 12407, + 12418.5, + 1231046.42 + ], + [ + 1603286400000, + 12418.5, + 12428.5, + 12417, + 12428, + 1014232.36 + ], + [ + 1603286460000, + 12428.5, + 12430.5, + 12419.5, + 12420, + 339346.14 + ], + [ + 1603286520000, + 12420, + 12424.5, + 12418, + 12420.5, + 440200.78 + ], + [ + 1603286580000, + 12420, + 12420, + 12411, + 12411, + 558819.06 + ], + [ + 1603286640000, + 12411, + 12421, + 12403.5, + 12421, + 1349699.36 + ], + [ + 1603286700000, + 12421.5, + 12426, + 12413.5, + 12426, + 76465.66 + ], + [ + 1603286760000, + 12426.5, + 12431, + 12416.5, + 12417.5, + 867031.98 + ], + [ + 1603286820000, + 12419.5, + 12424, + 12416.5, + 12419, + 653333.52 + ], + [ + 1603286880000, + 12418.5, + 12418.5, + 12408.5, + 12408.5, + 265844.52 + ], + [ + 1603286940000, + 12408.5, + 12408.5, + 12393.5, + 12404, + 627156.64 + ], + [ + 1603287000000, + 12404, + 12404, + 12377.5, + 12383.5, + 3237503.46 + ], + [ + 1603287060000, + 12384, + 12400, + 12384, + 12396, + 362724.4 + ], + [ + 1603287120000, + 12395.5, + 12398, + 12395.5, + 12398, + 236759.76 + ], + [ + 1603287180000, + 12398, + 12418.5, + 12398, + 12418.5, + 701224.42 + ], + [ + 1603287240000, + 12418.5, + 12432.5, + 12418.5, + 12428, + 410064.62 + ], + [ + 1603287300000, + 12428.5, + 12443.5, + 12428.5, + 12440, + 2244144.14 + ], + [ + 1603287360000, + 12440.5, + 12453.5, + 12440.5, + 12450.5, + 713585.5 + ], + [ + 1603287420000, + 12451, + 12478, + 12451, + 12461.5, + 2650802.02 + ], + [ + 1603287480000, + 12461.5, + 12461.5, + 12446, + 12452.5, + 665059.1 + ], + [ + 1603287540000, + 12454, + 12459, + 12448, + 12458.5, + 256779.68 + ], + [ + 1603287600000, + 12458.5, + 12460, + 12422.5, + 12437.5, + 1736249.02 + ], + [ + 1603287660000, + 12439, + 12449, + 12438, + 12446.5, + 713914.12 + ], + [ + 1603287720000, + 12444.5, + 12453.5, + 12444, + 12450, + 377773.18 + ], + [ + 1603287780000, + 12453, + 12458, + 12447, + 12451, + 1401151.84 + ], + [ + 1603287840000, + 12452, + 12465.5, + 12452, + 12461.5, + 598398.12 + ], + [ + 1603287900000, + 12460.5, + 12480, + 12460.5, + 12469, + 1125758.3 + ], + [ + 1603287960000, + 12469, + 12469, + 12442.5, + 12442.5, + 469895.82 + ], + [ + 1603288020000, + 12444.5, + 12458.5, + 12442, + 12453.5, + 217055.62 + ], + [ + 1603288080000, + 12454, + 12465.5, + 12454, + 12465.5, + 200052.4 + ], + [ + 1603288140000, + 12465, + 12473, + 12464.5, + 12473, + 410144.82 + ], + [ + 1603288200000, + 12473.5, + 12500, + 12466, + 12467, + 6593488.78 + ], + [ + 1603288260000, + 12467, + 12472.5, + 12452, + 12454.5, + 699398.26 + ], + [ + 1603288320000, + 12454.5, + 12471.5, + 12452, + 12458.5, + 681996.18 + ], + [ + 1603288380000, + 12458.5, + 12463.5, + 12456.5, + 12462.5, + 1545130.6 + ], + [ + 1603288440000, + 12464, + 12473, + 12457.5, + 12458, + 1562446.9 + ], + [ + 1603288500000, + 12458, + 12466, + 12458, + 12466, + 311006.14 + ], + [ + 1603288560000, + 12466, + 12489, + 12465.5, + 12487, + 1077935.4 + ], + [ + 1603288620000, + 12489, + 12491, + 12479, + 12482, + 1579892.72 + ], + [ + 1603288680000, + 12482, + 12498.5, + 12482, + 12492, + 881305.66 + ], + [ + 1603288740000, + 12492, + 12498, + 12480, + 12498, + 1012759.98 + ], + [ + 1603288800000, + 12498.5, + 12520.5, + 12458.5, + 12468.5, + 6208369.88 + ], + [ + 1603288860000, + 12468.5, + 12468.5, + 12443, + 12452, + 2979159.46 + ], + [ + 1603288920000, + 12452, + 12455.5, + 12447, + 12453.5, + 900770.62 + ], + [ + 1603288980000, + 12453.5, + 12465, + 12449.5, + 12453.5, + 668001.32 + ], + [ + 1603289040000, + 12453.5, + 12476.5, + 12453.5, + 12476, + 238038.96 + ], + [ + 1603289100000, + 12474.5, + 12474.5, + 12460, + 12461, + 321956.54 + ], + [ + 1603289160000, + 12461, + 12473.5, + 12461, + 12473.5, + 47276.04 + ], + [ + 1603289220000, + 12473, + 12485, + 12473, + 12483.5, + 591550.94 + ], + [ + 1603289280000, + 12483, + 12483, + 12469.5, + 12470, + 332560.04 + ], + [ + 1603289340000, + 12471.5, + 12484, + 12471, + 12478, + 543400.8 + ], + [ + 1603289400000, + 12478, + 12485.5, + 12478, + 12480, + 383750.68 + ], + [ + 1603289460000, + 12479.5, + 12479.5, + 12460.5, + 12461, + 415899.16 + ], + [ + 1603289520000, + 12460.5, + 12460.5, + 12448.5, + 12455, + 1245650.2 + ], + [ + 1603289580000, + 12455, + 12467.5, + 12455, + 12466.5, + 292179.04 + ], + [ + 1603289640000, + 12465, + 12471, + 12465, + 12469.5, + 131633.9 + ], + [ + 1603289700000, + 12469.5, + 12469.5, + 12463.5, + 12468, + 275606.38 + ], + [ + 1603289760000, + 12470, + 12482, + 12468, + 12468, + 637554.12 + ], + [ + 1603289820000, + 12468, + 12479.5, + 12468, + 12479.5, + 150441.38 + ], + [ + 1603289880000, + 12479.5, + 12489, + 12479.5, + 12489, + 122562.08 + ], + [ + 1603289940000, + 12488.5, + 12505, + 12488.5, + 12503, + 1786265.22 + ], + [ + 1603290000000, + 12503.5, + 12600, + 12503.5, + 12571, + 12080586.64 + ], + [ + 1603290060000, + 12573.5, + 12698, + 12563.5, + 12635.5, + 25503805.88 + ], + [ + 1603290120000, + 12636, + 12901, + 12636, + 12856.5, + 31968631 + ], + [ + 1603290180000, + 12856, + 12878, + 12753.5, + 12774.5, + 14122270.58 + ], + [ + 1603290240000, + 12772, + 12813, + 12729.5, + 12734.5, + 11030454.56 + ], + [ + 1603290300000, + 12734.5, + 12785, + 12709.5, + 12765.5, + 8777803.68 + ], + [ + 1603290360000, + 12767.5, + 12795, + 12740.5, + 12775, + 3044453.32 + ], + [ + 1603290420000, + 12774, + 12774, + 12736.5, + 12749.5, + 5689703.84 + ], + [ + 1603290480000, + 12752, + 12756, + 12717.5, + 12724.5, + 3454432.28 + ], + [ + 1603290540000, + 12723, + 12770, + 12723, + 12752, + 2365511.32 + ], + [ + 1603290600000, + 12752, + 12756.5, + 12735.5, + 12736, + 1043469.08 + ], + [ + 1603290660000, + 12736, + 12755.5, + 12735.5, + 12743, + 1006563.8 + ], + [ + 1603290720000, + 12743, + 12777.5, + 12743, + 12765, + 1257673.14 + ], + [ + 1603290780000, + 12765, + 12785, + 12760.5, + 12779.5, + 1207901.16 + ], + [ + 1603290840000, + 12779.5, + 12779.5, + 12757, + 12766.5, + 791255.28 + ], + [ + 1603290900000, + 12767.5, + 12789, + 12761.5, + 12789, + 1531266.74 + ], + [ + 1603290960000, + 12786, + 12786, + 12733, + 12746.5, + 4321409.06 + ], + [ + 1603291020000, + 12746, + 12746, + 12727, + 12742, + 1198671.62 + ], + [ + 1603291080000, + 12742.5, + 12744.5, + 12726, + 12732, + 991543.92 + ], + [ + 1603291140000, + 12732, + 12733, + 12700.5, + 12718.5, + 1891848.98 + ], + [ + 1603291200000, + 12719, + 12736.5, + 12719, + 12736.5, + 1737935.94 + ], + [ + 1603291260000, + 12736.5, + 12740.5, + 12718, + 12718, + 939382.32 + ], + [ + 1603291320000, + 12718, + 12728, + 12711, + 12728, + 578536.5 + ], + [ + 1603291380000, + 12727.5, + 12732.5, + 12716, + 12719.5, + 871180.34 + ], + [ + 1603291440000, + 12719.5, + 12742.5, + 12719.5, + 12741, + 996372.6 + ], + [ + 1603291500000, + 12740.5, + 12766.5, + 12740.5, + 12746.5, + 1646760.4 + ], + [ + 1603291560000, + 12746.5, + 12749.5, + 12741, + 12742.5, + 665215.58 + ], + [ + 1603291620000, + 12742.5, + 12742.5, + 12724.5, + 12735, + 776778.54 + ], + [ + 1603291680000, + 12734.5, + 12738.5, + 12726, + 12726, + 270037.54 + ], + [ + 1603291740000, + 12726.5, + 12728, + 12715, + 12715, + 409203.36 + ], + [ + 1603291800000, + 12715, + 12738, + 12715, + 12725, + 2690187.2 + ], + [ + 1603291860000, + 12725.5, + 12728, + 12713.5, + 12728, + 1651053.58 + ], + [ + 1603291920000, + 12728, + 12739, + 12725.5, + 12734.5, + 1175511.02 + ], + [ + 1603291980000, + 12734.5, + 12737.5, + 12726, + 12726.5, + 669267.1 + ], + [ + 1603292040000, + 12726, + 12733, + 12722.5, + 12729.5, + 234783.32 + ], + [ + 1603292100000, + 12729, + 12733.5, + 12720.5, + 12733.5, + 88176.56 + ], + [ + 1603292160000, + 12733.5, + 12747, + 12733.5, + 12747, + 527567.38 + ], + [ + 1603292220000, + 12748, + 12749, + 12741, + 12741, + 529144.62 + ], + [ + 1603292280000, + 12741, + 12755.5, + 12741, + 12747, + 506956 + ], + [ + 1603292340000, + 12746.5, + 12761, + 12746.5, + 12755.5, + 340743.4 + ], + [ + 1603292400000, + 12755.5, + 12758, + 12736, + 12740, + 1049571.34 + ], + [ + 1603292460000, + 12739.5, + 12748.5, + 12731.5, + 12747.5, + 943140.66 + ], + [ + 1603292520000, + 12745, + 12745, + 12726, + 12729.5, + 515040.44 + ], + [ + 1603292580000, + 12728, + 12736.5, + 12718.5, + 12727.5, + 664020.12 + ], + [ + 1603292640000, + 12730, + 12730, + 12722.5, + 12722.5, + 179979.52 + ], + [ + 1603292700000, + 12722, + 12730.5, + 12718, + 12719.5, + 2040816.98 + ], + [ + 1603292760000, + 12719.5, + 12719.5, + 12717.5, + 12717.5, + 350856.96 + ], + [ + 1603292820000, + 12717.5, + 12720, + 12713.5, + 12720, + 994927.68 + ], + [ + 1603292880000, + 12720, + 12732, + 12720, + 12732, + 324040.54 + ], + [ + 1603292940000, + 12732, + 12736.5, + 12730, + 12736.5, + 714966.32 + ], + [ + 1603293000000, + 12736.5, + 12743, + 12731, + 12743, + 1242457.04 + ], + [ + 1603293060000, + 12743, + 12747, + 12742.5, + 12747, + 352053.92 + ], + [ + 1603293120000, + 12747, + 12747, + 12735, + 12739.5, + 686748.52 + ], + [ + 1603293180000, + 12739.5, + 12739.5, + 12737, + 12737, + 308538.12 + ], + [ + 1603293240000, + 12736.5, + 12740, + 12729.5, + 12740, + 354047.88 + ], + [ + 1603293300000, + 12739.5, + 12739.5, + 12735.5, + 12736, + 468791.38 + ], + [ + 1603293360000, + 12737, + 12740, + 12737, + 12740, + 363478.18 + ], + [ + 1603293420000, + 12740, + 12748, + 12740, + 12746, + 463201 + ], + [ + 1603293480000, + 12746, + 12766.5, + 12746, + 12746, + 1134975.88 + ], + [ + 1603293540000, + 12745.5, + 12745.5, + 12726.5, + 12731, + 2152746.82 + ], + [ + 1603293600000, + 12731.5, + 12737.5, + 12725.5, + 12729, + 1158482.08 + ], + [ + 1603293660000, + 12729, + 12729, + 12707, + 12710, + 3663789.42 + ], + [ + 1603293720000, + 12710, + 12710.5, + 12648, + 12670, + 14634491.08 + ], + [ + 1603293780000, + 12670, + 12688.5, + 12665, + 12670.5, + 7596919.38 + ], + [ + 1603293840000, + 12670, + 12682.5, + 12664.5, + 12674.5, + 800510.88 + ], + [ + 1603293900000, + 12675, + 12712, + 12674, + 12700.5, + 2505945.84 + ], + [ + 1603293960000, + 12700, + 12700, + 12684.5, + 12694.5, + 811098.48 + ], + [ + 1603294020000, + 12694.5, + 12710, + 12694.5, + 12705, + 846157.26 + ], + [ + 1603294080000, + 12704, + 12704, + 12695, + 12695, + 246008.66 + ], + [ + 1603294140000, + 12695, + 12695, + 12691, + 12691, + 228387.5 + ], + [ + 1603294200000, + 12690.5, + 12700.5, + 12689, + 12700.5, + 257207.24 + ], + [ + 1603294260000, + 12700.5, + 12710, + 12700.5, + 12707.5, + 330261.88 + ], + [ + 1603294320000, + 12708, + 12708.5, + 12700, + 12703, + 150321.9 + ], + [ + 1603294380000, + 12702, + 12706.5, + 12702, + 12706.5, + 14164.48 + ], + [ + 1603294440000, + 12706.5, + 12706.5, + 12697, + 12697, + 69842.2 + ], + [ + 1603294500000, + 12695, + 12695.5, + 12684, + 12693.5, + 865543 + ], + [ + 1603294560000, + 12693.5, + 12702.5, + 12689.5, + 12702, + 128024.38 + ], + [ + 1603294620000, + 12702, + 12702, + 12690.5, + 12699.5, + 87124.92 + ], + [ + 1603294680000, + 12699, + 12706, + 12699, + 12706, + 382191.22 + ], + [ + 1603294740000, + 12706, + 12718, + 12706, + 12718, + 675742.26 + ], + [ + 1603294800000, + 12718, + 12731.5, + 12718, + 12727.5, + 2950133.48 + ], + [ + 1603294860000, + 12728, + 12744, + 12728, + 12733, + 2381061.76 + ], + [ + 1603294920000, + 12730, + 12732.5, + 12727.5, + 12730.5, + 354983.5 + ], + [ + 1603294980000, + 12729.5, + 12738.5, + 12729.5, + 12738.5, + 99117.58 + ], + [ + 1603295040000, + 12738, + 12742.5, + 12737, + 12742.5, + 224691.12 + ], + [ + 1603295100000, + 12742.5, + 12742.5, + 12731.5, + 12732, + 51268.4 + ], + [ + 1603295160000, + 12732.5, + 12737, + 12728, + 12728.5, + 945664.34 + ], + [ + 1603295220000, + 12734, + 12743.5, + 12733.5, + 12743.5, + 126093.88 + ], + [ + 1603295280000, + 12743.5, + 12746, + 12743.5, + 12746, + 50285.72 + ], + [ + 1603295340000, + 12746.5, + 12751.5, + 12745, + 12749.5, + 904056.26 + ], + [ + 1603295400000, + 12750, + 12750, + 12732, + 12732.5, + 76454.92 + ], + [ + 1603295460000, + 12733, + 12750, + 12733, + 12744, + 1106709.74 + ], + [ + 1603295520000, + 12742.5, + 12750, + 12735, + 12736.5, + 1460007.9 + ], + [ + 1603295580000, + 12736.5, + 12736.5, + 12733, + 12733, + 62450.68 + ], + [ + 1603295640000, + 12733, + 12747, + 12733, + 12745.5, + 653697.32 + ], + [ + 1603295700000, + 12745.5, + 12745.5, + 12736, + 12742.5, + 112859.68 + ], + [ + 1603295760000, + 12745, + 12749, + 12742.5, + 12747, + 66444.6 + ], + [ + 1603295820000, + 12747.5, + 12749, + 12747, + 12747.5, + 105880.86 + ], + [ + 1603295880000, + 12748, + 12749.5, + 12742, + 12744, + 636256.18 + ], + [ + 1603295940000, + 12744, + 12764, + 12744, + 12763.5, + 1921597.2 + ], + [ + 1603296000000, + 12763.5, + 12774, + 12760, + 12770, + 562923.66 + ], + [ + 1603296060000, + 12770.5, + 12774, + 12751.5, + 12755, + 1872622.48 + ], + [ + 1603296120000, + 12755.5, + 12758.5, + 12742, + 12742.5, + 424051.26 + ], + [ + 1603296180000, + 12745, + 12773, + 12745, + 12772.5, + 560421.2 + ], + [ + 1603296240000, + 12773, + 12818, + 12773, + 12802.5, + 4839513.2 + ], + [ + 1603296300000, + 12803, + 12817, + 12789, + 12789, + 955911.98 + ], + [ + 1603296360000, + 12789, + 12810, + 12785.5, + 12805.5, + 828647.1 + ], + [ + 1603296420000, + 12806, + 12827, + 12806, + 12821.5, + 2165085.56 + ], + [ + 1603296480000, + 12822, + 12864, + 12822, + 12862.5, + 4627259.12 + ], + [ + 1603296540000, + 12862.5, + 12862.5, + 12827.5, + 12840, + 2322617.72 + ], + [ + 1603296600000, + 12839.5, + 12843.5, + 12774.5, + 12785, + 6017914.48 + ], + [ + 1603296660000, + 12783.5, + 12815, + 12780, + 12805, + 717148.18 + ], + [ + 1603296720000, + 12805.5, + 12818, + 12805, + 12818, + 664454.22 + ], + [ + 1603296780000, + 12817.5, + 12817.5, + 12799, + 12807.5, + 294374.32 + ], + [ + 1603296840000, + 12810, + 12820, + 12810, + 12820, + 706512 + ], + [ + 1603296900000, + 12815.5, + 12838, + 12815.5, + 12838, + 722389.82 + ], + [ + 1603296960000, + 12837.5, + 12837.5, + 12826.5, + 12831.5, + 502728.68 + ], + [ + 1603297020000, + 12828.5, + 12828.5, + 12817.5, + 12818, + 779966.34 + ], + [ + 1603297080000, + 12817.5, + 12817.5, + 12798.5, + 12804, + 845450 + ], + [ + 1603297140000, + 12804, + 12818.5, + 12804, + 12815, + 194927.76 + ], + [ + 1603297200000, + 12812.5, + 12841, + 12810, + 12841, + 801234.44 + ], + [ + 1603297260000, + 12841, + 12895, + 12834.5, + 12866.5, + 5306987.6 + ], + [ + 1603297320000, + 12867, + 12880, + 12849.5, + 12863, + 1566308.86 + ], + [ + 1603297380000, + 12863.5, + 12878, + 12851.5, + 12876, + 1818911.36 + ], + [ + 1603297440000, + 12875.5, + 12900, + 12874, + 12886, + 4528816.12 + ], + [ + 1603297500000, + 12886, + 12905.5, + 12881, + 12881, + 1534444.94 + ], + [ + 1603297560000, + 12881.5, + 12937, + 12881.5, + 12906.5, + 4079704.68 + ], + [ + 1603297620000, + 12906, + 12906, + 12842, + 12871.5, + 6678925.18 + ], + [ + 1603297680000, + 12871.5, + 12880, + 12868, + 12880, + 1066236.16 + ], + [ + 1603297740000, + 12879.5, + 12880.5, + 12837, + 12860, + 2514729.12 + ], + [ + 1603297800000, + 12860, + 12875, + 12859.5, + 12864.5, + 534278.88 + ], + [ + 1603297860000, + 12866.5, + 12884, + 12866.5, + 12884, + 267651.46 + ], + [ + 1603297920000, + 12884, + 12906.5, + 12884, + 12893, + 1727271.8 + ], + [ + 1603297980000, + 12890.5, + 12900, + 12883.5, + 12897.5, + 1251046.58 + ], + [ + 1603298040000, + 12895.5, + 12895.5, + 12883.5, + 12884, + 216427.16 + ], + [ + 1603298100000, + 12884.5, + 12890, + 12884, + 12887.5, + 362932.4 + ], + [ + 1603298160000, + 12887.5, + 12887.5, + 12871.5, + 12874, + 896913.12 + ], + [ + 1603298220000, + 12873.5, + 12890, + 12873.5, + 12890, + 423573.06 + ], + [ + 1603298280000, + 12888.5, + 12917, + 12884, + 12900, + 1891091.8 + ], + [ + 1603298340000, + 12899, + 12902.5, + 12890.5, + 12898.5, + 311639.24 + ], + [ + 1603298400000, + 12895.5, + 12916, + 12895.5, + 12911, + 277442.26 + ], + [ + 1603298460000, + 12911, + 12911, + 12895.5, + 12895.5, + 452649.02 + ], + [ + 1603298520000, + 12896, + 12896, + 12880, + 12880, + 310780.62 + ], + [ + 1603298580000, + 12880, + 12885, + 12871, + 12885, + 607722.1 + ], + [ + 1603298640000, + 12884.5, + 12885, + 12863, + 12869, + 1288555.88 + ], + [ + 1603298700000, + 12868.5, + 12872.5, + 12863, + 12863, + 1080148.14 + ], + [ + 1603298760000, + 12863, + 12863, + 12831.5, + 12831.5, + 1658613.74 + ], + [ + 1603298820000, + 12832, + 12847.5, + 12817.5, + 12846, + 1647609.74 + ], + [ + 1603298880000, + 12845, + 12853.5, + 12835.5, + 12835.5, + 278015.62 + ], + [ + 1603298940000, + 12835, + 12847, + 12828.5, + 12842, + 717800.52 + ], + [ + 1603299000000, + 12843, + 12845.5, + 12837, + 12845.5, + 410353.94 + ], + [ + 1603299060000, + 12845.5, + 12861.5, + 12845.5, + 12850.5, + 860595.26 + ], + [ + 1603299120000, + 12851, + 12860.5, + 12851, + 12860.5, + 435667.02 + ], + [ + 1603299180000, + 12862, + 12868.5, + 12857, + 12857, + 539187.6 + ], + [ + 1603299240000, + 12856.5, + 12866, + 12853.5, + 12866, + 526570.72 + ], + [ + 1603299300000, + 12864.5, + 12864.5, + 12834.5, + 12834.5, + 1255865 + ], + [ + 1603299360000, + 12839, + 12855.5, + 12839, + 12855.5, + 344890.86 + ], + [ + 1603299420000, + 12856.5, + 12864.5, + 12848, + 12850.5, + 518833.68 + ], + [ + 1603299480000, + 12850, + 12858.5, + 12843, + 12858.5, + 782729.58 + ], + [ + 1603299540000, + 12858.5, + 12859, + 12850, + 12852.5, + 987233.34 + ], + [ + 1603299600000, + 12852.5, + 12858, + 12829.5, + 12842.5, + 1106733.66 + ], + [ + 1603299660000, + 12842.5, + 12844.5, + 12823.5, + 12833, + 1317313.54 + ], + [ + 1603299720000, + 12833, + 12844.5, + 12833, + 12839.5, + 118793.46 + ], + [ + 1603299780000, + 12840, + 12863, + 12840, + 12863, + 206467.42 + ], + [ + 1603299840000, + 12863, + 12869, + 12863, + 12868.5, + 140844.82 + ], + [ + 1603299900000, + 12869, + 12876.5, + 12862.5, + 12862.5, + 636799.06 + ], + [ + 1603299960000, + 12863, + 12871.5, + 12860, + 12860, + 344141.12 + ], + [ + 1603300020000, + 12860, + 12860, + 12852, + 12859.5, + 639855.86 + ], + [ + 1603300080000, + 12856.5, + 12857, + 12840.5, + 12845, + 463834.06 + ], + [ + 1603300140000, + 12845.5, + 12858, + 12845, + 12845, + 112112.36 + ], + [ + 1603300200000, + 12845.5, + 12854.5, + 12845.5, + 12849, + 101239.7 + ], + [ + 1603300260000, + 12851.5, + 12855, + 12851.5, + 12855, + 31882.62 + ], + [ + 1603300320000, + 12854.5, + 12860.5, + 12852, + 12860.5, + 65160.84 + ], + [ + 1603300380000, + 12860.5, + 12872.5, + 12860.5, + 12872.5, + 140100.16 + ], + [ + 1603300440000, + 12872, + 12884.5, + 12864, + 12865, + 423160.6 + ], + [ + 1603300500000, + 12865.5, + 12874, + 12861, + 12862.5, + 199043.5 + ], + [ + 1603300560000, + 12862.5, + 12864.5, + 12852, + 12864.5, + 646734.76 + ], + [ + 1603300620000, + 12864.5, + 12866.5, + 12862, + 12864.5, + 43076.22 + ], + [ + 1603300680000, + 12862, + 12862, + 12852.5, + 12854.5, + 65648.84 + ], + [ + 1603300740000, + 12855, + 12883.5, + 12855, + 12872.5, + 527007.54 + ], + [ + 1603300800000, + 12872, + 12876, + 12868, + 12870.5, + 102430.54 + ], + [ + 1603300860000, + 12870, + 12877, + 12870, + 12874, + 262433.46 + ], + [ + 1603300920000, + 12874.5, + 12876, + 12855, + 12859.5, + 210978.54 + ], + [ + 1603300980000, + 12860, + 12871.5, + 12860, + 12871.5, + 71672.98 + ], + [ + 1603301040000, + 12872, + 12873, + 12871.5, + 12871.5, + 259950.12 + ], + [ + 1603301100000, + 12871.5, + 12871.5, + 12856.5, + 12859, + 309018.62 + ], + [ + 1603301160000, + 12858, + 12860.5, + 12849, + 12860.5, + 586760.86 + ], + [ + 1603301220000, + 12860.5, + 12860.5, + 12852.5, + 12852.5, + 29177.02 + ], + [ + 1603301280000, + 12853, + 12861, + 12853, + 12859.5, + 18023.08 + ], + [ + 1603301340000, + 12856.5, + 12856.5, + 12845, + 12845, + 329174.32 + ], + [ + 1603301400000, + 12847.5, + 12864, + 12847.5, + 12864, + 424960.98 + ], + [ + 1603301460000, + 12864, + 12864, + 12854.5, + 12854.5, + 335678.88 + ], + [ + 1603301520000, + 12854, + 12854.5, + 12849, + 12854.5, + 135058.66 + ], + [ + 1603301580000, + 12854, + 12861.5, + 12854, + 12861.5, + 29327.22 + ], + [ + 1603301640000, + 12862, + 12863.5, + 12854, + 12855.5, + 64627.62 + ], + [ + 1603301700000, + 12858.5, + 12862.5, + 12858.5, + 12862.5, + 23924.54 + ], + [ + 1603301760000, + 12862.5, + 12862.5, + 12859, + 12859, + 16136.5 + ], + [ + 1603301820000, + 12856.5, + 12856.5, + 12849, + 12849, + 222320.62 + ], + [ + 1603301880000, + 12849, + 12849, + 12840, + 12840, + 83177.92 + ], + [ + 1603301940000, + 12839.5, + 12844.5, + 12839.5, + 12842, + 232663.76 + ], + [ + 1603302000000, + 12841, + 12841, + 12830, + 12830.5, + 153404.3 + ], + [ + 1603302060000, + 12830, + 12830, + 12795, + 12804.5, + 4458388.08 + ], + [ + 1603302120000, + 12805, + 12810.5, + 12755.5, + 12773, + 9223171.32 + ], + [ + 1603302180000, + 12773, + 12793.5, + 12769.5, + 12774.5, + 1384883.04 + ], + [ + 1603302240000, + 12774.5, + 12789.5, + 12773.5, + 12782.5, + 772646.1 + ], + [ + 1603302300000, + 12781, + 12785, + 12773.5, + 12785, + 506901.14 + ], + [ + 1603302360000, + 12785.5, + 12803.5, + 12785.5, + 12792.5, + 1016343.18 + ], + [ + 1603302420000, + 12790.5, + 12794.5, + 12789.5, + 12790, + 141921.04 + ], + [ + 1603302480000, + 12790, + 12793.5, + 12784, + 12784.5, + 145555.98 + ], + [ + 1603302540000, + 12785, + 12799.5, + 12785, + 12798, + 622216.58 + ], + [ + 1603302600000, + 12798, + 12816, + 12798, + 12815, + 676344.28 + ], + [ + 1603302660000, + 12815, + 12824.5, + 12815, + 12820, + 2463860.02 + ], + [ + 1603302720000, + 12820, + 12820, + 12808, + 12809.5, + 276649.12 + ], + [ + 1603302780000, + 12809.5, + 12820, + 12806.5, + 12817, + 685322.46 + ], + [ + 1603302840000, + 12813, + 12818, + 12812.5, + 12818, + 84344.16 + ], + [ + 1603302900000, + 12818, + 12818, + 12803.5, + 12805.5, + 328843.9 + ], + [ + 1603302960000, + 12805.5, + 12805.5, + 12790.5, + 12794.5, + 1300923.04 + ], + [ + 1603303020000, + 12796, + 12799.5, + 12786.5, + 12799.5, + 521122.26 + ], + [ + 1603303080000, + 12799.5, + 12806, + 12799.5, + 12805.5, + 372498.46 + ], + [ + 1603303140000, + 12804.5, + 12804.5, + 12790, + 12790, + 42090.88 + ], + [ + 1603303200000, + 12790, + 12811, + 12789.5, + 12807.5, + 350015.06 + ], + [ + 1603303260000, + 12810, + 12820.5, + 12806.5, + 12806.5, + 316647.22 + ], + [ + 1603303320000, + 12807, + 12814, + 12807, + 12814, + 184158.7 + ], + [ + 1603303380000, + 12813.5, + 12817.5, + 12812, + 12816.5, + 107473.24 + ], + [ + 1603303440000, + 12816.5, + 12816.5, + 12805, + 12807, + 102128.52 + ], + [ + 1603303500000, + 12805.5, + 12813, + 12804.5, + 12813, + 199599.8 + ], + [ + 1603303560000, + 12813.5, + 12815.5, + 12808, + 12810.5, + 157560.32 + ], + [ + 1603303620000, + 12811, + 12812, + 12810, + 12810, + 66373.22 + ], + [ + 1603303680000, + 12812, + 12812, + 12808.5, + 12810, + 50097.2 + ], + [ + 1603303740000, + 12810, + 12812, + 12810, + 12811.5, + 30960.88 + ], + [ + 1603303800000, + 12811.5, + 12815, + 12811.5, + 12812.5, + 91377.58 + ], + [ + 1603303860000, + 12810.5, + 12817.5, + 12810.5, + 12813.5, + 35959.1 + ], + [ + 1603303920000, + 12813, + 12813, + 12800, + 12800, + 58689.54 + ], + [ + 1603303980000, + 12799.5, + 12799.5, + 12787.5, + 12788, + 182491.32 + ], + [ + 1603304040000, + 12788, + 12793, + 12788, + 12792, + 191744 + ], + [ + 1603304100000, + 12792.5, + 12797.5, + 12789.5, + 12789.5, + 244522.88 + ], + [ + 1603304160000, + 12788, + 12788, + 12770.5, + 12777, + 325567.28 + ], + [ + 1603304220000, + 12778, + 12782.5, + 12764.5, + 12764.5, + 833163.98 + ], + [ + 1603304280000, + 12764.5, + 12771, + 12748, + 12769.5, + 1540686.04 + ], + [ + 1603304340000, + 12766.5, + 12771.5, + 12763, + 12763, + 121628.1 + ], + [ + 1603304400000, + 12763.5, + 12779.5, + 12763.5, + 12775, + 2468607.4 + ], + [ + 1603304460000, + 12775, + 12775, + 12753.5, + 12762.5, + 1108458.64 + ], + [ + 1603304520000, + 12764, + 12766, + 12755.5, + 12757, + 831107.64 + ], + [ + 1603304580000, + 12757.5, + 12767, + 12757.5, + 12760.5, + 589087.94 + ], + [ + 1603304640000, + 12760.5, + 12767, + 12760.5, + 12767, + 341750.56 + ], + [ + 1603304700000, + 12767.5, + 12770, + 12757.5, + 12757.5, + 91622.22 + ], + [ + 1603304760000, + 12758, + 12769.5, + 12758, + 12769.5, + 763304.72 + ], + [ + 1603304820000, + 12769.5, + 12772.5, + 12766, + 12767, + 198816.62 + ], + [ + 1603304880000, + 12768, + 12772.5, + 12768, + 12772.5, + 36028.48 + ], + [ + 1603304940000, + 12772, + 12773.5, + 12772, + 12773.5, + 161508.28 + ], + [ + 1603305000000, + 12774, + 12777.5, + 12774, + 12777.5, + 119266.46 + ], + [ + 1603305060000, + 12777, + 12777.5, + 12768.5, + 12769, + 67198.4 + ], + [ + 1603305120000, + 12768.5, + 12769, + 12768.5, + 12769, + 60 + ], + [ + 1603305180000, + 12769, + 12781, + 12769, + 12780, + 231101.72 + ], + [ + 1603305240000, + 12780.5, + 12790, + 12780.5, + 12790, + 417390.46 + ], + [ + 1603305300000, + 12790, + 12794, + 12789.5, + 12789.5, + 785599.76 + ], + [ + 1603305360000, + 12789.5, + 12789.5, + 12789.5, + 12789.5, + 44500 + ], + [ + 1603305420000, + 12790, + 12790, + 12778.5, + 12778.5, + 223808.98 + ], + [ + 1603305480000, + 12778, + 12779, + 12769, + 12776, + 437065.08 + ], + [ + 1603305540000, + 12775.5, + 12775.5, + 12771.5, + 12771.5, + 56285 + ], + [ + 1603305600000, + 12771.5, + 12780, + 12771.5, + 12774.5, + 184361.64 + ], + [ + 1603305660000, + 12775.5, + 12779, + 12774, + 12779, + 16323.84 + ], + [ + 1603305720000, + 12780, + 12791, + 12780, + 12786, + 244407.26 + ], + [ + 1603305780000, + 12785.5, + 12785.5, + 12781, + 12785, + 146970 + ], + [ + 1603305840000, + 12787.5, + 12790, + 12787.5, + 12790, + 63600.56 + ], + [ + 1603305900000, + 12790, + 12790, + 12789.5, + 12789.5, + 84438.38 + ], + [ + 1603305960000, + 12787.5, + 12787.5, + 12782, + 12782, + 146476.2 + ], + [ + 1603306020000, + 12783.5, + 12796, + 12783.5, + 12795.5, + 727417.48 + ], + [ + 1603306080000, + 12796, + 12800, + 12794.5, + 12795.5, + 167735.76 + ], + [ + 1603306140000, + 12795.5, + 12795.5, + 12783, + 12783, + 1138721.22 + ], + [ + 1603306200000, + 12783, + 12783, + 12775.5, + 12777, + 111374.1 + ], + [ + 1603306260000, + 12777.5, + 12785, + 12777.5, + 12783, + 67742.28 + ], + [ + 1603306320000, + 12782.5, + 12794.5, + 12782.5, + 12792, + 223988.82 + ], + [ + 1603306380000, + 12792.5, + 12792.5, + 12785.5, + 12785.5, + 63954.26 + ], + [ + 1603306440000, + 12787.5, + 12791.5, + 12786, + 12786.5, + 273017.08 + ], + [ + 1603306500000, + 12787, + 12787, + 12782, + 12782, + 8199.06 + ], + [ + 1603306560000, + 12780.5, + 12790, + 12760.5, + 12777.5, + 3000017.98 + ], + [ + 1603306620000, + 12777.5, + 12785.5, + 12766, + 12785.5, + 858179.48 + ], + [ + 1603306680000, + 12785.5, + 12791, + 12782.5, + 12784.5, + 114383.92 + ], + [ + 1603306740000, + 12789, + 12791.5, + 12789, + 12791, + 33082.98 + ], + [ + 1603306800000, + 12791, + 12807.5, + 12791, + 12807, + 257895.02 + ], + [ + 1603306860000, + 12807, + 12807.5, + 12807, + 12807.5, + 1100 + ], + [ + 1603306920000, + 12807.5, + 12818, + 12807, + 12807, + 759018.98 + ], + [ + 1603306980000, + 12807, + 12813, + 12802, + 12804, + 255603.8 + ], + [ + 1603307040000, + 12804, + 12804, + 12787.5, + 12788.5, + 111841.56 + ], + [ + 1603307100000, + 12788.5, + 12788.5, + 12772.5, + 12774.5, + 637306.1 + ], + [ + 1603307160000, + 12772.5, + 12774, + 12764.5, + 12767.5, + 237733.18 + ], + [ + 1603307220000, + 12765.5, + 12772.5, + 12764, + 12771, + 22928.66 + ], + [ + 1603307280000, + 12772.5, + 12778, + 12772.5, + 12777.5, + 94573.9 + ], + [ + 1603307340000, + 12774, + 12774, + 12766.5, + 12772, + 246443.96 + ], + [ + 1603307400000, + 12772.5, + 12772.5, + 12772.5, + 12772.5, + 54760 + ], + [ + 1603307460000, + 12772.5, + 12776, + 12772.5, + 12776, + 344790.24 + ], + [ + 1603307520000, + 12775.5, + 12776, + 12766, + 12766, + 98880.62 + ], + [ + 1603307580000, + 12766, + 12769.5, + 12766, + 12768.5, + 83172.82 + ], + [ + 1603307640000, + 12766, + 12766, + 12765, + 12765.5, + 140395.4 + ], + [ + 1603307700000, + 12765.5, + 12767, + 12755.5, + 12755.5, + 1443603.68 + ], + [ + 1603307760000, + 12756.5, + 12764, + 12756, + 12764, + 262123.96 + ], + [ + 1603307820000, + 12758.5, + 12771.5, + 12756, + 12759.5, + 430465.56 + ], + [ + 1603307880000, + 12759.5, + 12759.5, + 12756, + 12756, + 65689.8 + ], + [ + 1603307940000, + 12756.5, + 12773, + 12756.5, + 12766.5, + 2606666.98 + ], + [ + 1603308000000, + 12769.5, + 12776.5, + 12764, + 12764, + 925586.72 + ], + [ + 1603308060000, + 12764.5, + 12772.5, + 12758, + 12772.5, + 177754.02 + ], + [ + 1603308120000, + 12772.5, + 12775, + 12772.5, + 12775, + 75923.3 + ], + [ + 1603308180000, + 12777, + 12777, + 12776.5, + 12776.5, + 11939.6 + ], + [ + 1603308240000, + 12774.5, + 12776.5, + 12772, + 12776.5, + 30125.74 + ], + [ + 1603308300000, + 12776.5, + 12791.5, + 12776.5, + 12788, + 81306.06 + ], + [ + 1603308360000, + 12785.5, + 12791, + 12785.5, + 12790, + 34520.7 + ], + [ + 1603308420000, + 12788, + 12788, + 12783.5, + 12783.5, + 53230.82 + ], + [ + 1603308480000, + 12783, + 12783, + 12777.5, + 12777.5, + 264655.92 + ], + [ + 1603308540000, + 12777, + 12777, + 12767, + 12772.5, + 1667161.32 + ], + [ + 1603308600000, + 12772, + 12787, + 12770.5, + 12787, + 1803377.62 + ], + [ + 1603308660000, + 12786.5, + 12792.5, + 12784.5, + 12792, + 264340.04 + ], + [ + 1603308720000, + 12792, + 12799, + 12792, + 12798, + 87792 + ], + [ + 1603308780000, + 12798, + 12800, + 12793.5, + 12793.5, + 87795.74 + ], + [ + 1603308840000, + 12793.5, + 12796, + 12785, + 12789.5, + 475564.92 + ], + [ + 1603308900000, + 12789.5, + 12791.5, + 12786, + 12791, + 557389.64 + ], + [ + 1603308960000, + 12791, + 12791, + 12781, + 12781, + 65282.4 + ], + [ + 1603309020000, + 12780.5, + 12793.5, + 12780.5, + 12789, + 409211.58 + ], + [ + 1603309080000, + 12789, + 12800, + 12789, + 12800, + 71704.82 + ], + [ + 1603309140000, + 12795.5, + 12795.5, + 12787.5, + 12788.5, + 238059.28 + ], + [ + 1603309200000, + 12789, + 12789, + 12788.5, + 12789, + 7540 + ], + [ + 1603309260000, + 12789, + 12789, + 12788.5, + 12788.5, + 250839.92 + ], + [ + 1603309320000, + 12788.5, + 12788.5, + 12783.5, + 12784, + 133919.18 + ], + [ + 1603309380000, + 12784, + 12791.5, + 12784, + 12791.5, + 78976.66 + ], + [ + 1603309440000, + 12791, + 12791, + 12783.5, + 12783.5, + 477281.52 + ], + [ + 1603309500000, + 12783, + 12783, + 12686.5, + 12718.5, + 16909763.9 + ], + [ + 1603309560000, + 12719, + 12739, + 12708, + 12735, + 3408442.6 + ], + [ + 1603309620000, + 12737, + 12746, + 12730, + 12738.5, + 1394851.94 + ], + [ + 1603309680000, + 12737.5, + 12737.5, + 12723.5, + 12724, + 1959653.66 + ], + [ + 1603309740000, + 12723.5, + 12723.5, + 12693.5, + 12701.5, + 3273689.52 + ], + [ + 1603309800000, + 12701.5, + 12716, + 12693, + 12709, + 1668993.76 + ], + [ + 1603309860000, + 12711.5, + 12717, + 12704.5, + 12713.5, + 286681.44 + ], + [ + 1603309920000, + 12711.5, + 12719.5, + 12679, + 12698.5, + 1362429.5 + ], + [ + 1603309980000, + 12699, + 12705.5, + 12681, + 12697, + 1824232.36 + ], + [ + 1603310040000, + 12697, + 12700.5, + 12692.5, + 12696, + 217976.7 + ], + [ + 1603310100000, + 12697.5, + 12706, + 12696.5, + 12696.5, + 242695.88 + ], + [ + 1603310160000, + 12695, + 12700.5, + 12690, + 12700.5, + 344655.92 + ], + [ + 1603310220000, + 12701, + 12706, + 12696, + 12706, + 375804.74 + ], + [ + 1603310280000, + 12706.5, + 12720, + 12706.5, + 12716.5, + 477499.04 + ], + [ + 1603310340000, + 12717, + 12719, + 12703, + 12706, + 519933.28 + ], + [ + 1603310400000, + 12705.5, + 12718.5, + 12701, + 12717, + 73371.7 + ], + [ + 1603310460000, + 12711.5, + 12721.5, + 12711.5, + 12720.5, + 95443.3 + ], + [ + 1603310520000, + 12721, + 12724, + 12709.5, + 12712, + 491578.88 + ], + [ + 1603310580000, + 12711, + 12712, + 12709.5, + 12710, + 84517.9 + ], + [ + 1603310640000, + 12710, + 12725, + 12710, + 12718, + 173699.84 + ], + [ + 1603310700000, + 12717.5, + 12717.5, + 12710, + 12710, + 58501.28 + ], + [ + 1603310760000, + 12710, + 12720, + 12710, + 12720, + 48454.84 + ], + [ + 1603310820000, + 12723.5, + 12737.5, + 12723.5, + 12730, + 1227643.24 + ], + [ + 1603310880000, + 12729.5, + 12729.5, + 12704.5, + 12710, + 696925.1 + ], + [ + 1603310940000, + 12711.5, + 12716, + 12710.5, + 12710.5, + 69205.9 + ], + [ + 1603311000000, + 12711.5, + 12719, + 12711.5, + 12719, + 47805.04 + ], + [ + 1603311060000, + 12720, + 12726, + 12720, + 12721, + 523631.5 + ], + [ + 1603311120000, + 12725, + 12729.5, + 12725, + 12725.5, + 528662.38 + ], + [ + 1603311180000, + 12725, + 12742.5, + 12725, + 12730, + 1976968.4 + ], + [ + 1603311240000, + 12733.5, + 12735, + 12732, + 12732.5, + 579661.56 + ], + [ + 1603311300000, + 12733.5, + 12734.5, + 12733.5, + 12734, + 184672.92 + ], + [ + 1603311360000, + 12736, + 12741, + 12736, + 12737, + 493618 + ], + [ + 1603311420000, + 12737.5, + 12749, + 12737.5, + 12749, + 1154389.52 + ], + [ + 1603311480000, + 12743, + 12753, + 12742.5, + 12747.5, + 623153.9 + ], + [ + 1603311540000, + 12746, + 12748, + 12745.5, + 12748, + 66430.5 + ], + [ + 1603311600000, + 12748.5, + 12752, + 12746.5, + 12746.5, + 476389 + ], + [ + 1603311660000, + 12746.5, + 12748.5, + 12746, + 12746, + 712507.36 + ], + [ + 1603311720000, + 12746, + 12746, + 12746, + 12746, + 270140 + ], + [ + 1603311780000, + 12746, + 12765.5, + 12746, + 12763.5, + 1376842.12 + ], + [ + 1603311840000, + 12765, + 12765, + 12760, + 12760, + 290166.64 + ], + [ + 1603311900000, + 12760, + 12760, + 12755, + 12755, + 260771.84 + ], + [ + 1603311960000, + 12755.5, + 12759.5, + 12754.5, + 12759, + 298971.88 + ], + [ + 1603312020000, + 12759.5, + 12759.5, + 12759.5, + 12759.5, + 6020 + ], + [ + 1603312080000, + 12759, + 12763, + 12759, + 12762.5, + 131613.3 + ], + [ + 1603312140000, + 12762.5, + 12762.5, + 12747.5, + 12747.5, + 830764.54 + ], + [ + 1603312200000, + 12746, + 12755, + 12746, + 12755, + 83679.52 + ], + [ + 1603312260000, + 12755, + 12755.5, + 12755, + 12755, + 1940 + ], + [ + 1603312320000, + 12755, + 12755.5, + 12755, + 12755, + 102860 + ], + [ + 1603312380000, + 12755.5, + 12757, + 12755.5, + 12757, + 439689.64 + ], + [ + 1603312440000, + 12757.5, + 12759.5, + 12757.5, + 12759, + 72540.54 + ], + [ + 1603312500000, + 12759, + 12759.5, + 12759, + 12759.5, + 11780.46 + ], + [ + 1603312560000, + 12759, + 12759.5, + 12759, + 12759.5, + 8780.24 + ], + [ + 1603312620000, + 12759.5, + 12760.5, + 12759, + 12759, + 371943.56 + ], + [ + 1603312680000, + 12759.5, + 12783, + 12759.5, + 12781.5, + 899577.46 + ], + [ + 1603312740000, + 12779.5, + 12782.5, + 12779, + 12780.5, + 479411.62 + ], + [ + 1603312800000, + 12780.5, + 12780.5, + 12780.5, + 12780.5, + 8520 + ], + [ + 1603312860000, + 12780.5, + 12781.5, + 12780.5, + 12781.5, + 68604.44 + ], + [ + 1603312920000, + 12781.5, + 12786, + 12781, + 12785.5, + 166058.92 + ], + [ + 1603312980000, + 12786, + 12786, + 12783.5, + 12783.5, + 91372.12 + ], + [ + 1603313040000, + 12783.5, + 12787.5, + 12783.5, + 12787.5, + 34644.66 + ], + [ + 1603313100000, + 12788, + 12803, + 12788, + 12796.5, + 2378993.26 + ], + [ + 1603313160000, + 12796, + 12804.5, + 12796, + 12798, + 1356070.52 + ], + [ + 1603313220000, + 12798, + 12800, + 12798, + 12800, + 35421.48 + ], + [ + 1603313280000, + 12799.5, + 12800, + 12797.5, + 12800, + 195244.7 + ], + [ + 1603313340000, + 12799.5, + 12805.5, + 12799.5, + 12805.5, + 149403.96 + ], + [ + 1603313400000, + 12805.5, + 12805.5, + 12799, + 12799, + 86637.4 + ], + [ + 1603313460000, + 12799, + 12799.5, + 12799, + 12799.5, + 57580.8 + ], + [ + 1603313520000, + 12799, + 12799.5, + 12799, + 12799, + 27640 + ], + [ + 1603313580000, + 12799, + 12799, + 12796, + 12796, + 108048.5 + ], + [ + 1603313640000, + 12796.5, + 12822, + 12796.5, + 12822, + 2267339.48 + ], + [ + 1603313700000, + 12821.5, + 12834, + 12820, + 12831.5, + 1744141.5 + ], + [ + 1603313760000, + 12832, + 12858.5, + 12832, + 12847.5, + 2460006.72 + ], + [ + 1603313820000, + 12847.5, + 12862.5, + 12847.5, + 12860, + 676767.6 + ], + [ + 1603313880000, + 12860, + 12864.5, + 12851, + 12854, + 448666.4 + ], + [ + 1603313940000, + 12855, + 12864, + 12834.5, + 12857.5, + 1454260.38 + ], + [ + 1603314000000, + 12857, + 12862, + 12838, + 12838, + 725645.4 + ], + [ + 1603314060000, + 12838.5, + 12861.5, + 12838.5, + 12855, + 741486.64 + ], + [ + 1603314120000, + 12854, + 12855, + 12845, + 12845, + 113611.88 + ], + [ + 1603314180000, + 12844.5, + 12861, + 12844, + 12860.5, + 588300.62 + ], + [ + 1603314240000, + 12860.5, + 12863, + 12860.5, + 12860.5, + 103548.28 + ], + [ + 1603314300000, + 12861, + 12861, + 12854.5, + 12854.5, + 47392.12 + ], + [ + 1603314360000, + 12854.5, + 12864.5, + 12854, + 12864.5, + 161883.32 + ], + [ + 1603314420000, + 12864.5, + 12883.5, + 12864, + 12882, + 1207029.04 + ], + [ + 1603314480000, + 12882, + 12884, + 12870.5, + 12875, + 213860.76 + ], + [ + 1603314540000, + 12873, + 12883.5, + 12872.5, + 12883.5, + 85731.78 + ], + [ + 1603314600000, + 12883.5, + 12883.5, + 12883.5, + 12883.5, + 40080 + ], + [ + 1603314660000, + 12883.5, + 12883.5, + 12878.5, + 12881.5, + 168505.32 + ], + [ + 1603314720000, + 12878.5, + 12878.5, + 12870, + 12870.5, + 180185.58 + ], + [ + 1603314780000, + 12870.5, + 12870.5, + 12866, + 12866.5, + 224180.68 + ], + [ + 1603314840000, + 12866.5, + 12866.5, + 12864, + 12864.5, + 124639.78 + ], + [ + 1603314900000, + 12864, + 12864.5, + 12864, + 12864.5, + 48800.12 + ], + [ + 1603314960000, + 12864, + 12873, + 12862.5, + 12873, + 776920.24 + ], + [ + 1603315020000, + 12873.5, + 12898, + 12873.5, + 12897.5, + 922573.22 + ], + [ + 1603315080000, + 12897.5, + 12900, + 12897, + 12897, + 295021.74 + ], + [ + 1603315140000, + 12897.5, + 12900, + 12894.5, + 12897.5, + 235403.44 + ], + [ + 1603315200000, + 12897.5, + 12904, + 12897.5, + 12903.5, + 180820.82 + ], + [ + 1603315260000, + 12904, + 12911.5, + 12902, + 12911.5, + 869382.52 + ], + [ + 1603315320000, + 12911.5, + 12943, + 12911.5, + 12943, + 1780418.66 + ], + [ + 1603315380000, + 12943, + 12974.5, + 12942.5, + 12970, + 3454335.76 + ], + [ + 1603315440000, + 12971, + 13000, + 12962.5, + 12996, + 3265925.3 + ], + [ + 1603315500000, + 12994.5, + 13015.5, + 12987, + 13010, + 2159955.56 + ], + [ + 1603315560000, + 13009.5, + 13009.5, + 12923, + 12936.5, + 9540759.08 + ], + [ + 1603315620000, + 12936.5, + 12946.5, + 12897, + 12933, + 2050779.3 + ], + [ + 1603315680000, + 12934.5, + 12934.5, + 12910, + 12910, + 1080295.78 + ], + [ + 1603315740000, + 12910.5, + 12911, + 12852, + 12870, + 4914503.5 + ], + [ + 1603315800000, + 12870, + 12885.5, + 12800, + 12838, + 4081914.66 + ], + [ + 1603315860000, + 12838, + 12850, + 12826.5, + 12834, + 801840.52 + ], + [ + 1603315920000, + 12835.5, + 12873.5, + 12812.5, + 12859.5, + 5956733.38 + ], + [ + 1603315980000, + 12860, + 12864.5, + 12855, + 12864.5, + 152828 + ], + [ + 1603316040000, + 12865, + 12873.5, + 12845, + 12845, + 590970.68 + ], + [ + 1603316100000, + 12842.5, + 12871, + 12840, + 12871, + 256426.16 + ], + [ + 1603316160000, + 12871, + 12871, + 12847, + 12847, + 319765.42 + ], + [ + 1603316220000, + 12847.5, + 12868, + 12846.5, + 12853.5, + 303340.12 + ], + [ + 1603316280000, + 12853, + 12860.5, + 12848.5, + 12860.5, + 358107.74 + ], + [ + 1603316340000, + 12859.5, + 12883.5, + 12859.5, + 12883, + 324250.36 + ], + [ + 1603316400000, + 12882.5, + 12885.5, + 12882.5, + 12885.5, + 88026.32 + ], + [ + 1603316460000, + 12885.5, + 12897.5, + 12885.5, + 12897.5, + 208335.3 + ], + [ + 1603316520000, + 12897.5, + 12948.5, + 12897.5, + 12948, + 990562.56 + ], + [ + 1603316580000, + 12947.5, + 12947.5, + 12911, + 12912.5, + 1434843.38 + ], + [ + 1603316640000, + 12913, + 12934, + 12887, + 12934, + 1283053.68 + ], + [ + 1603316700000, + 12933.5, + 12933.5, + 12918.5, + 12923.5, + 144962.04 + ], + [ + 1603316760000, + 12925, + 12960.5, + 12925, + 12960, + 1672436.36 + ], + [ + 1603316820000, + 12960, + 12973, + 12951.5, + 12951.5, + 366592.52 + ], + [ + 1603316880000, + 12955.5, + 12973.5, + 12930.5, + 12966.5, + 1970035.16 + ], + [ + 1603316940000, + 12965, + 12965, + 12945, + 12955, + 220884.94 + ], + [ + 1603317000000, + 12956, + 12957, + 12939, + 12939, + 138063.62 + ], + [ + 1603317060000, + 12938, + 12971.5, + 12934.5, + 12956, + 360237.14 + ], + [ + 1603317120000, + 12956, + 12956.5, + 12943.5, + 12943.5, + 447295 + ], + [ + 1603317180000, + 12944, + 12944, + 12926, + 12938, + 1007692.86 + ], + [ + 1603317240000, + 12936.5, + 12963.5, + 12936.5, + 12958.5, + 2588457.12 + ], + [ + 1603317300000, + 12960, + 12960, + 12928.5, + 12929, + 748281.4 + ], + [ + 1603317360000, + 12929, + 12948.5, + 12907, + 12946, + 619805.8 + ], + [ + 1603317420000, + 12942.5, + 12942.5, + 12930.5, + 12939, + 444820.38 + ], + [ + 1603317480000, + 12939.5, + 12949, + 12939.5, + 12949, + 129633.56 + ], + [ + 1603317540000, + 12950, + 12952.5, + 12938, + 12943, + 144723.12 + ], + [ + 1603317600000, + 12941.5, + 12941.5, + 12923.5, + 12923.5, + 125075.04 + ], + [ + 1603317660000, + 12925, + 12940.5, + 12923, + 12936, + 153700.72 + ], + [ + 1603317720000, + 12937, + 12939, + 12935, + 12939, + 92064.68 + ], + [ + 1603317780000, + 12939.5, + 12945.5, + 12939.5, + 12945, + 132882.18 + ], + [ + 1603317840000, + 12945, + 12957.5, + 12945, + 12957.5, + 549324.52 + ], + [ + 1603317900000, + 12954, + 12968, + 12954, + 12967.5, + 448770.02 + ], + [ + 1603317960000, + 12967.5, + 12967.5, + 12955.5, + 12955.5, + 287277.26 + ], + [ + 1603318020000, + 12963, + 12974, + 12963, + 12974, + 284766.84 + ], + [ + 1603318080000, + 12973.5, + 12993, + 12973.5, + 12987.5, + 2260487.52 + ], + [ + 1603318140000, + 12987.5, + 12998, + 12970.5, + 12970.5, + 869026.5 + ], + [ + 1603318200000, + 12970, + 12981.5, + 12969, + 12981.5, + 365732.94 + ], + [ + 1603318260000, + 12982.5, + 12989, + 12975.5, + 12986.5, + 313410.62 + ], + [ + 1603318320000, + 12986.5, + 13012.5, + 12986.5, + 12999, + 788464.82 + ], + [ + 1603318380000, + 12996.5, + 12996.5, + 12976, + 12976, + 3269532.84 + ], + [ + 1603318440000, + 12976, + 13004.5, + 12976, + 13003, + 2155941.86 + ], + [ + 1603318500000, + 13002.5, + 13055, + 12995.5, + 13041, + 7333013.32 + ], + [ + 1603318560000, + 13042.5, + 13074.5, + 13001, + 13015, + 8382215.48 + ], + [ + 1603318620000, + 13019, + 13021, + 12980.5, + 12991.5, + 2868568.7 + ], + [ + 1603318680000, + 12992, + 13016, + 12991, + 12991, + 1583006.88 + ], + [ + 1603318740000, + 12990, + 12999.5, + 12990, + 12991.5, + 394154.18 + ], + [ + 1603318800000, + 12990.5, + 13001.5, + 12983.5, + 13001.5, + 727103.8 + ], + [ + 1603318860000, + 13003, + 13022.5, + 13003, + 13021, + 1011970.56 + ], + [ + 1603318920000, + 13021, + 13049.5, + 13012.5, + 13034, + 3360887.78 + ], + [ + 1603318980000, + 13032.5, + 13039.5, + 13029.5, + 13038.5, + 1179394.62 + ], + [ + 1603319040000, + 13036.5, + 13037.5, + 13020, + 13030, + 1298767.86 + ], + [ + 1603319100000, + 13030.5, + 13035.5, + 13021, + 13021, + 915472.1 + ], + [ + 1603319160000, + 13022.5, + 13038, + 13015.5, + 13038, + 424223.16 + ], + [ + 1603319220000, + 13036, + 13038, + 13026.5, + 13035, + 217762.94 + ], + [ + 1603319280000, + 13035, + 13053.5, + 13035, + 13051, + 780653.66 + ], + [ + 1603319340000, + 13054.5, + 13092, + 13054.5, + 13068.5, + 2403503.32 + ], + [ + 1603319400000, + 13070, + 13075, + 13049.5, + 13075, + 2436970.98 + ], + [ + 1603319460000, + 13077, + 13118, + 13077, + 13099, + 3136823.04 + ], + [ + 1603319520000, + 13099, + 13108.5, + 13081, + 13090.5, + 1344315.72 + ], + [ + 1603319580000, + 13090, + 13120.5, + 13090, + 13120.5, + 1930363.52 + ], + [ + 1603319640000, + 13121.5, + 13129.5, + 13114, + 13126.5, + 1793406.96 + ], + [ + 1603319700000, + 13125.5, + 13125.5, + 13102.5, + 13122.5, + 2020479.34 + ], + [ + 1603319760000, + 13120.5, + 13122, + 13085.5, + 13086, + 1159747.78 + ], + [ + 1603319820000, + 13086.5, + 13090, + 13059.5, + 13077.5, + 2980699.64 + ], + [ + 1603319880000, + 13077, + 13090.5, + 13070.5, + 13082, + 552642.22 + ], + [ + 1603319940000, + 13080.5, + 13082.5, + 13070, + 13071, + 768431.38 + ], + [ + 1603320000000, + 13070, + 13097, + 13068, + 13097, + 501230.8 + ], + [ + 1603320060000, + 13097.5, + 13099.5, + 13085, + 13088, + 1019642.66 + ], + [ + 1603320120000, + 13089.5, + 13112, + 13089.5, + 13109, + 1307055.46 + ], + [ + 1603320180000, + 13112, + 13125, + 13112, + 13115.5, + 1087145.62 + ], + [ + 1603320240000, + 13115, + 13115, + 13105, + 13112, + 804050.38 + ], + [ + 1603320300000, + 13110.5, + 13119.5, + 13110.5, + 13114.5, + 763371.38 + ], + [ + 1603320360000, + 13113, + 13137, + 13112.5, + 13137, + 1755167.76 + ], + [ + 1603320420000, + 13136.5, + 13148.5, + 13109.5, + 13140.5, + 3673237.64 + ], + [ + 1603320480000, + 13140, + 13151, + 13132, + 13141, + 1042828.82 + ], + [ + 1603320540000, + 13141, + 13167, + 13140.5, + 13155, + 1344788.06 + ], + [ + 1603320600000, + 13154.5, + 13161, + 13135.5, + 13148, + 1407719.04 + ], + [ + 1603320660000, + 13149, + 13155.5, + 13144, + 13151, + 1725827.18 + ], + [ + 1603320720000, + 13152, + 13178, + 13150.5, + 13171.5, + 1107475.84 + ], + [ + 1603320780000, + 13171.5, + 13194.5, + 13171.5, + 13194.5, + 1836661.96 + ], + [ + 1603320840000, + 13192.5, + 13214.5, + 13187.5, + 13196.5, + 2895348.88 + ], + [ + 1603320900000, + 13197, + 13197, + 13175, + 13196.5, + 476411 + ], + [ + 1603320960000, + 13197, + 13236, + 13197, + 13236, + 1646709.1 + ], + [ + 1603321020000, + 13235.5, + 13236, + 13209, + 13217.5, + 1499797.02 + ], + [ + 1603321080000, + 13217.5, + 13217.5, + 13191.5, + 13207, + 1863838.04 + ], + [ + 1603321140000, + 13207.5, + 13234.5, + 13207.5, + 13232.5, + 892254.22 + ], + [ + 1603321200000, + 13232.5, + 13256, + 13203.5, + 13203.5, + 2213953.64 + ], + [ + 1603321260000, + 13203.5, + 13204, + 13071.5, + 13109.5, + 19310868.84 + ], + [ + 1603321320000, + 13106, + 13106, + 12949, + 13022.5, + 19412727.42 + ], + [ + 1603321380000, + 13022.5, + 13037.5, + 12980, + 13017.5, + 6211949.78 + ], + [ + 1603321440000, + 13017.5, + 13022.5, + 12980, + 13015, + 4214540.14 + ], + [ + 1603321500000, + 13014.5, + 13018.5, + 12754, + 12856.5, + 25203072.68 + ], + [ + 1603321560000, + 12855.5, + 12920, + 12819.5, + 12853.5, + 15665333.68 + ], + [ + 1603321620000, + 12853.5, + 12925, + 12822.5, + 12906, + 12090558.62 + ], + [ + 1603321680000, + 12906, + 12912.5, + 12886, + 12896.5, + 3897011.88 + ], + [ + 1603321740000, + 12895, + 12943.5, + 12893, + 12902, + 3563375.54 + ], + [ + 1603321800000, + 12903.5, + 12934, + 12879, + 12917.5, + 2989209.8 + ], + [ + 1603321860000, + 12919, + 12932.5, + 12912, + 12932.5, + 1336492.52 + ], + [ + 1603321920000, + 12934, + 12947, + 12909.5, + 12933, + 3056065.32 + ], + [ + 1603321980000, + 12935, + 12941.5, + 12909.5, + 12921, + 2569530.36 + ], + [ + 1603322040000, + 12917, + 12921, + 12881.5, + 12911, + 1285361.7 + ], + [ + 1603322100000, + 12907, + 12907, + 12857, + 12882.5, + 2694105.32 + ], + [ + 1603322160000, + 12883, + 12913, + 12883, + 12913, + 1862811.98 + ], + [ + 1603322220000, + 12913, + 12914.5, + 12885.5, + 12886, + 1186001.76 + ], + [ + 1603322280000, + 12886, + 12895.5, + 12873, + 12885, + 1083852.38 + ], + [ + 1603322340000, + 12885, + 12885, + 12832, + 12858.5, + 5572872.2 + ], + [ + 1603322400000, + 12862.5, + 12873.5, + 12759, + 12808.5, + 6043277.24 + ], + [ + 1603322460000, + 12808.5, + 12854.5, + 12797.5, + 12845.5, + 3640118.98 + ], + [ + 1603322520000, + 12848.5, + 12878, + 12836, + 12878, + 1902975.44 + ], + [ + 1603322580000, + 12876.5, + 12888, + 12856.5, + 12880, + 1252245.16 + ], + [ + 1603322640000, + 12877, + 12901, + 12865, + 12895.5, + 467936.8 + ], + [ + 1603322700000, + 12893.5, + 12913.5, + 12891, + 12913.5, + 2465874.74 + ], + [ + 1603322760000, + 12913.5, + 12924, + 12894, + 12906.5, + 2951468.12 + ], + [ + 1603322820000, + 12901.5, + 12905.5, + 12882, + 12886.5, + 310753.16 + ], + [ + 1603322880000, + 12884.5, + 12894.5, + 12879.5, + 12894.5, + 508685.56 + ], + [ + 1603322940000, + 12895, + 12903.5, + 12881, + 12881, + 1530062.04 + ], + [ + 1603323000000, + 12881, + 12888, + 12870.5, + 12875, + 572049.96 + ], + [ + 1603323060000, + 12880, + 12894, + 12877.5, + 12885.5, + 357387.86 + ], + [ + 1603323120000, + 12887, + 12889, + 12881, + 12882, + 387855.68 + ], + [ + 1603323180000, + 12881, + 12893, + 12881, + 12893, + 55254.82 + ], + [ + 1603323240000, + 12890.5, + 12890.5, + 12876, + 12884.5, + 567816.96 + ], + [ + 1603323300000, + 12884.5, + 12895, + 12884.5, + 12889.5, + 125080.06 + ], + [ + 1603323360000, + 12890, + 12904.5, + 12890, + 12904.5, + 333812.04 + ], + [ + 1603323420000, + 12904.5, + 12905.5, + 12894.5, + 12900.5, + 1012417.54 + ], + [ + 1603323480000, + 12901, + 12907.5, + 12877.5, + 12883, + 2035807.6 + ], + [ + 1603323540000, + 12882.5, + 12882.5, + 12857.5, + 12861, + 1041503.96 + ], + [ + 1603323600000, + 12864, + 12864.5, + 12843, + 12853, + 1244419.42 + ], + [ + 1603323660000, + 12853, + 12854, + 12820.5, + 12828, + 3311239.64 + ], + [ + 1603323720000, + 12826.5, + 12840.5, + 12815, + 12837, + 1857946.92 + ], + [ + 1603323780000, + 12837, + 12842, + 12814.5, + 12832.5, + 880092.54 + ], + [ + 1603323840000, + 12826.5, + 12839, + 12820.5, + 12833, + 546264.96 + ], + [ + 1603323900000, + 12833, + 12839.5, + 12823, + 12823, + 934311.02 + ], + [ + 1603323960000, + 12822, + 12841, + 12815, + 12816, + 701642.12 + ], + [ + 1603324020000, + 12816.5, + 12820.5, + 12797.5, + 12814.5, + 1452326.18 + ], + [ + 1603324080000, + 12814.5, + 12824.5, + 12806, + 12811.5, + 1968931.46 + ], + [ + 1603324140000, + 12812.5, + 12824.5, + 12808, + 12819.5, + 1702801.76 + ], + [ + 1603324200000, + 12819.5, + 12837, + 12819.5, + 12833.5, + 745218.92 + ], + [ + 1603324260000, + 12833, + 12856.5, + 12832.5, + 12851.5, + 1103065 + ], + [ + 1603324320000, + 12854, + 12854, + 12840.5, + 12843.5, + 99430.98 + ], + [ + 1603324380000, + 12841, + 12854.5, + 12841, + 12850.5, + 56372.38 + ], + [ + 1603324440000, + 12848.5, + 12853.5, + 12838, + 12853.5, + 636622.92 + ], + [ + 1603324500000, + 12853.5, + 12861, + 12847.5, + 12847.5, + 927398.62 + ], + [ + 1603324560000, + 12847, + 12850, + 12839, + 12850, + 799206.8 + ], + [ + 1603324620000, + 12850, + 12855, + 12847, + 12853, + 721294.14 + ], + [ + 1603324680000, + 12852, + 12854.5, + 12839.5, + 12839.5, + 359663.92 + ], + [ + 1603324740000, + 12839.5, + 12843, + 12820.5, + 12823, + 1395562.48 + ], + [ + 1603324800000, + 12823, + 12840, + 12808.5, + 12840, + 1352821.38 + ], + [ + 1603324860000, + 12842.5, + 12867.5, + 12842.5, + 12861, + 653857.38 + ], + [ + 1603324920000, + 12861, + 12882, + 12861, + 12882, + 601842.76 + ], + [ + 1603324980000, + 12882, + 12909.5, + 12881, + 12893.5, + 3093158.06 + ], + [ + 1603325040000, + 12897, + 12906.5, + 12895, + 12895, + 650875.82 + ], + [ + 1603325100000, + 12896.5, + 12897, + 12887, + 12887, + 324149.12 + ], + [ + 1603325160000, + 12887.5, + 12896.5, + 12885.5, + 12894, + 555444.2 + ], + [ + 1603325220000, + 12893.5, + 12904, + 12893.5, + 12902.5, + 349561.32 + ], + [ + 1603325280000, + 12903, + 12929.5, + 12903, + 12920.5, + 1535385.52 + ], + [ + 1603325340000, + 12921, + 12921, + 12909.5, + 12911.5, + 671961.02 + ], + [ + 1603325400000, + 12911.5, + 12919.5, + 12910, + 12916.5, + 464273.4 + ], + [ + 1603325460000, + 12916, + 12928, + 12912, + 12919, + 397494.96 + ], + [ + 1603325520000, + 12919.5, + 12929, + 12919.5, + 12926.5, + 336900.06 + ], + [ + 1603325580000, + 12925, + 12926.5, + 12913.5, + 12924, + 600449.54 + ], + [ + 1603325640000, + 12923.5, + 12936.5, + 12923.5, + 12925.5, + 872034.2 + ], + [ + 1603325700000, + 12925, + 12934.5, + 12924, + 12927.5, + 279294.96 + ], + [ + 1603325760000, + 12927.5, + 12962.5, + 12926, + 12948.5, + 2790901.74 + ], + [ + 1603325820000, + 12949, + 12954.5, + 12928.5, + 12942, + 1531721.16 + ], + [ + 1603325880000, + 12945, + 12951.5, + 12939.5, + 12951.5, + 75014.24 + ], + [ + 1603325940000, + 12950.5, + 12950.5, + 12940, + 12940, + 64570.14 + ], + [ + 1603326000000, + 12938, + 12940.5, + 12917.5, + 12926.5, + 1330245.84 + ], + [ + 1603326060000, + 12927.5, + 12938.5, + 12923.5, + 12929.5, + 329316.72 + ], + [ + 1603326120000, + 12929.5, + 12935.5, + 12923, + 12927.5, + 574055.04 + ], + [ + 1603326180000, + 12925, + 12931, + 12923, + 12926, + 326918.32 + ], + [ + 1603326240000, + 12928, + 12928, + 12907.5, + 12925, + 1567225.38 + ], + [ + 1603326300000, + 12921, + 12921, + 12892, + 12897, + 1051313.78 + ], + [ + 1603326360000, + 12900, + 12907.5, + 12900, + 12901.5, + 285323.1 + ], + [ + 1603326420000, + 12901, + 12905, + 12898, + 12905, + 164003.6 + ], + [ + 1603326480000, + 12901, + 12904, + 12892.5, + 12904, + 488452.82 + ], + [ + 1603326540000, + 12903, + 12903, + 12879.5, + 12879.5, + 173699.14 + ], + [ + 1603326600000, + 12880, + 12899, + 12880, + 12899, + 190736.84 + ], + [ + 1603326660000, + 12898.5, + 12907, + 12892, + 12905.5, + 148184.36 + ], + [ + 1603326720000, + 12905.5, + 12905.5, + 12889, + 12896.5, + 292466.5 + ], + [ + 1603326780000, + 12897.5, + 12910.5, + 12897.5, + 12909, + 149548.58 + ], + [ + 1603326840000, + 12909, + 12914.5, + 12877, + 12892, + 2606342.32 + ], + [ + 1603326900000, + 12893.5, + 12896, + 12888, + 12891, + 270552.82 + ], + [ + 1603326960000, + 12893.5, + 12901, + 12893.5, + 12899, + 76388.96 + ], + [ + 1603327020000, + 12898.5, + 12899, + 12887.5, + 12888, + 163693.18 + ], + [ + 1603327080000, + 12888, + 12888, + 12880, + 12880.5, + 133173.86 + ], + [ + 1603327140000, + 12880, + 12880, + 12857.5, + 12875.5, + 794365.28 + ], + [ + 1603327200000, + 12874.5, + 12877, + 12861.5, + 12875, + 861284 + ], + [ + 1603327260000, + 12874.5, + 12890.5, + 12872, + 12886, + 344928.28 + ], + [ + 1603327320000, + 12884, + 12905.5, + 12884, + 12905.5, + 204111 + ], + [ + 1603327380000, + 12907, + 12907, + 12891.5, + 12906, + 203700.14 + ], + [ + 1603327440000, + 12906, + 12906, + 12895, + 12904.5, + 408642.36 + ], + [ + 1603327500000, + 12904, + 12904, + 12890.5, + 12901, + 568915.68 + ], + [ + 1603327560000, + 12900.5, + 12906, + 12900.5, + 12902.5, + 276209.02 + ], + [ + 1603327620000, + 12904.5, + 12921, + 12904.5, + 12920, + 622727.02 + ], + [ + 1603327680000, + 12916.5, + 12921, + 12906.5, + 12909.5, + 274172.24 + ], + [ + 1603327740000, + 12909.5, + 12922.5, + 12909.5, + 12922.5, + 19332.52 + ], + [ + 1603327800000, + 12923, + 12923, + 12921, + 12921, + 366357.48 + ], + [ + 1603327860000, + 12918.5, + 12918.5, + 12906.5, + 12912.5, + 368894.86 + ], + [ + 1603327920000, + 12913.5, + 12913.5, + 12906, + 12906, + 486445.24 + ], + [ + 1603327980000, + 12907.5, + 12912, + 12907, + 12911, + 470612.78 + ], + [ + 1603328040000, + 12913.5, + 12919.5, + 12912, + 12916, + 172876.06 + ], + [ + 1603328100000, + 12916, + 12917.5, + 12915.5, + 12917.5, + 344714.34 + ], + [ + 1603328160000, + 12917.5, + 12919.5, + 12917.5, + 12919.5, + 135921.02 + ], + [ + 1603328220000, + 12919.5, + 12931.5, + 12919.5, + 12931.5, + 317705.7 + ], + [ + 1603328280000, + 12931.5, + 12935, + 12923, + 12924, + 484815.42 + ], + [ + 1603328340000, + 12924.5, + 12944, + 12924.5, + 12935.5, + 138964.82 + ], + [ + 1603328400000, + 12935, + 12935, + 12922, + 12926.5, + 624961.44 + ], + [ + 1603328460000, + 12922.5, + 12928, + 12919, + 12928, + 50689.02 + ], + [ + 1603328520000, + 12928.5, + 12929, + 12928.5, + 12929, + 15020.58 + ], + [ + 1603328580000, + 12929, + 12929, + 12919.5, + 12924.5, + 228132.18 + ], + [ + 1603328640000, + 12925, + 12928, + 12921, + 12922, + 81813 + ], + [ + 1603328700000, + 12926, + 12926, + 12919, + 12919, + 7819.36 + ], + [ + 1603328760000, + 12918.5, + 12919, + 12902.5, + 12904, + 1050910.88 + ], + [ + 1603328820000, + 12906, + 12906, + 12897.5, + 12899.5, + 256612.94 + ], + [ + 1603328880000, + 12898.5, + 12898.5, + 12893, + 12893, + 122615.5 + ], + [ + 1603328940000, + 12893.5, + 12900.5, + 12893.5, + 12900, + 178467.02 + ], + [ + 1603329000000, + 12900, + 12900, + 12883.5, + 12884.5, + 273094.16 + ], + [ + 1603329060000, + 12888, + 12893, + 12888, + 12892.5, + 206167.14 + ], + [ + 1603329120000, + 12893, + 12893, + 12892.5, + 12892.5, + 24399.92 + ], + [ + 1603329180000, + 12892.5, + 12899, + 12890, + 12898, + 440297.42 + ], + [ + 1603329240000, + 12898, + 12898.5, + 12898, + 12898.5, + 2040.08 + ], + [ + 1603329300000, + 12898.5, + 12898.5, + 12890, + 12891.5, + 153292.1 + ], + [ + 1603329360000, + 12891, + 12891, + 12884.5, + 12887.5, + 40544.18 + ], + [ + 1603329420000, + 12887.5, + 12893.5, + 12884.5, + 12893, + 77596.74 + ], + [ + 1603329480000, + 12893, + 12902, + 12893, + 12902, + 56695.92 + ], + [ + 1603329540000, + 12902.5, + 12913.5, + 12902.5, + 12913.5, + 129819.18 + ], + [ + 1603329600000, + 12913.5, + 12922, + 12913.5, + 12921.5, + 41825 + ], + [ + 1603329660000, + 12922, + 12934, + 12922, + 12934, + 174262.94 + ], + [ + 1603329720000, + 12934.5, + 12934.5, + 12918.5, + 12920, + 622008.28 + ], + [ + 1603329780000, + 12921, + 12923.5, + 12910.5, + 12915, + 515756.34 + ], + [ + 1603329840000, + 12916, + 12926, + 12916, + 12926, + 253734.58 + ], + [ + 1603329900000, + 12926.5, + 12926.5, + 12913.5, + 12923, + 153474.38 + ], + [ + 1603329960000, + 12924, + 12924.5, + 12910.5, + 12911.5, + 460750.06 + ], + [ + 1603330020000, + 12915, + 12930, + 12914, + 12926.5, + 693198.6 + ], + [ + 1603330080000, + 12929, + 12930.5, + 12914.5, + 12927, + 1896959.44 + ], + [ + 1603330140000, + 12927.5, + 12927.5, + 12918.5, + 12918.5, + 176350.32 + ], + [ + 1603330200000, + 12918.5, + 12929, + 12915, + 12929, + 475854.8 + ], + [ + 1603330260000, + 12930, + 12937.5, + 12928.5, + 12931, + 412896.4 + ], + [ + 1603330320000, + 12930.5, + 12930.5, + 12916.5, + 12923, + 671267.7 + ], + [ + 1603330380000, + 12922.5, + 12924, + 12920.5, + 12924, + 20243.48 + ], + [ + 1603330440000, + 12922.5, + 12926, + 12918, + 12919.5, + 644134.46 + ], + [ + 1603330500000, + 12919, + 12919, + 12911, + 12912, + 127805.16 + ], + [ + 1603330560000, + 12912, + 12912, + 12901, + 12901, + 251637.42 + ], + [ + 1603330620000, + 12901, + 12904, + 12891.5, + 12904, + 895743.4 + ], + [ + 1603330680000, + 12904.5, + 12909.5, + 12890.5, + 12890.5, + 256349.6 + ], + [ + 1603330740000, + 12891, + 12901.5, + 12891, + 12901.5, + 97270.94 + ], + [ + 1603330800000, + 12902, + 12903.5, + 12893.5, + 12893.5, + 82731.9 + ], + [ + 1603330860000, + 12892.5, + 12900, + 12891.5, + 12900, + 51206.38 + ], + [ + 1603330920000, + 12899.5, + 12899.5, + 12888.5, + 12888.5, + 66583.04 + ], + [ + 1603330980000, + 12888.5, + 12894.5, + 12888.5, + 12891, + 120080.98 + ], + [ + 1603331040000, + 12890, + 12890, + 12880, + 12880, + 666132.44 + ], + [ + 1603331100000, + 12879.5, + 12900, + 12879.5, + 12900, + 886356.28 + ], + [ + 1603331160000, + 12900.5, + 12904, + 12895.5, + 12897, + 197293.46 + ], + [ + 1603331220000, + 12899, + 12901.5, + 12896.5, + 12896.5, + 148047.84 + ], + [ + 1603331280000, + 12895.5, + 12901, + 12895.5, + 12901, + 10141.58 + ], + [ + 1603331340000, + 12900.5, + 12900.5, + 12886.5, + 12896.5, + 306526.64 + ], + [ + 1603331400000, + 12895, + 12895, + 12895, + 12895, + 297980 + ], + [ + 1603331460000, + 12894.5, + 12903, + 12894.5, + 12902.5, + 858412.88 + ], + [ + 1603331520000, + 12902.5, + 12907, + 12902.5, + 12905.5, + 168077.5 + ], + [ + 1603331580000, + 12904.5, + 12911.5, + 12904.5, + 12911, + 170838.9 + ], + [ + 1603331640000, + 12911.5, + 12915.5, + 12911.5, + 12914, + 147835.52 + ], + [ + 1603331700000, + 12914, + 12914, + 12910.5, + 12910.5, + 166534.66 + ], + [ + 1603331760000, + 12910.5, + 12910.5, + 12899.5, + 12904, + 375544.32 + ], + [ + 1603331820000, + 12904, + 12904.5, + 12898, + 12898, + 179358.42 + ], + [ + 1603331880000, + 12898, + 12898, + 12879.5, + 12884.5, + 870654.38 + ], + [ + 1603331940000, + 12884, + 12884, + 12874.5, + 12878.5, + 114337.44 + ], + [ + 1603332000000, + 12878.5, + 12892.5, + 12874, + 12890, + 417415.34 + ], + [ + 1603332060000, + 12890.5, + 12893.5, + 12878, + 12878, + 518391.38 + ], + [ + 1603332120000, + 12878.5, + 12878.5, + 12873.5, + 12873.5, + 15797.3 + ], + [ + 1603332180000, + 12873, + 12873, + 12856, + 12868, + 1026193.88 + ], + [ + 1603332240000, + 12867.5, + 12867.5, + 12863, + 12865.5, + 27719.36 + ], + [ + 1603332300000, + 12865, + 12865, + 12860.5, + 12861, + 403147.6 + ], + [ + 1603332360000, + 12861.5, + 12868.5, + 12861.5, + 12862, + 403769.28 + ], + [ + 1603332420000, + 12861.5, + 12865, + 12861, + 12863, + 452465.72 + ], + [ + 1603332480000, + 12862.5, + 12862.5, + 12857.5, + 12858, + 198398.92 + ], + [ + 1603332540000, + 12858, + 12858, + 12834, + 12836, + 1207773.74 + ], + [ + 1603332600000, + 12835.5, + 12835.5, + 12818, + 12823, + 534600.42 + ], + [ + 1603332660000, + 12824.5, + 12832, + 12815, + 12832, + 834214.1 + ], + [ + 1603332720000, + 12831, + 12831, + 12827, + 12827, + 219833.98 + ], + [ + 1603332780000, + 12827, + 12834.5, + 12827, + 12834.5, + 92157.26 + ], + [ + 1603332840000, + 12834.5, + 12834.5, + 12822.5, + 12827, + 326326.08 + ], + [ + 1603332900000, + 12826.5, + 12833, + 12824, + 12832, + 599447.26 + ], + [ + 1603332960000, + 12832, + 12834.5, + 12831.5, + 12832.5, + 418629.02 + ], + [ + 1603333020000, + 12833, + 12833, + 12811, + 12816.5, + 297864.8 + ], + [ + 1603333080000, + 12817, + 12818, + 12805, + 12817, + 1608642.9 + ], + [ + 1603333140000, + 12817, + 12830, + 12817, + 12822, + 560864.3 + ], + [ + 1603333200000, + 12821.5, + 12821.5, + 12796.5, + 12803.5, + 2269996.32 + ], + [ + 1603333260000, + 12803, + 12816.5, + 12803, + 12806, + 721648.08 + ], + [ + 1603333320000, + 12805.5, + 12806, + 12803, + 12803, + 222718.16 + ], + [ + 1603333380000, + 12803, + 12803, + 12781.5, + 12799.5, + 2076402.94 + ], + [ + 1603333440000, + 12798, + 12801, + 12783.5, + 12794.5, + 991116.04 + ], + [ + 1603333500000, + 12795.5, + 12803, + 12795.5, + 12797.5, + 422359.5 + ], + [ + 1603333560000, + 12797, + 12797, + 12740, + 12764, + 3996614.02 + ], + [ + 1603333620000, + 12764, + 12767, + 12745, + 12752, + 2543928.7 + ], + [ + 1603333680000, + 12753, + 12755.5, + 12724.5, + 12734, + 1741670.54 + ], + [ + 1603333740000, + 12734.5, + 12750, + 12734.5, + 12746.5, + 3971041.26 + ], + [ + 1603333800000, + 12744, + 12776, + 12741.5, + 12775.5, + 969334.56 + ], + [ + 1603333860000, + 12775.5, + 12795, + 12775.5, + 12789.5, + 1387081.02 + ], + [ + 1603333920000, + 12789.5, + 12797.5, + 12786, + 12797.5, + 570487.62 + ], + [ + 1603333980000, + 12797, + 12797, + 12780.5, + 12781.5, + 2765320.52 + ], + [ + 1603334040000, + 12781, + 12787.5, + 12777.5, + 12787, + 263600.58 + ], + [ + 1603334100000, + 12781, + 12781, + 12762, + 12762, + 91368.16 + ], + [ + 1603334160000, + 12764.5, + 12783.5, + 12764.5, + 12770, + 368747.24 + ], + [ + 1603334220000, + 12770, + 12775, + 12766, + 12775, + 195548.44 + ], + [ + 1603334280000, + 12775, + 12780.5, + 12775, + 12777.5, + 226522.08 + ], + [ + 1603334340000, + 12779.5, + 12797, + 12779.5, + 12797, + 347866.92 + ], + [ + 1603334400000, + 12796.5, + 12797, + 12785.5, + 12793.5, + 1240555.04 + ], + [ + 1603334460000, + 12794, + 12796, + 12794, + 12796, + 7121.1 + ], + [ + 1603334520000, + 12797.5, + 12800.5, + 12795, + 12795, + 390720.92 + ], + [ + 1603334580000, + 12793.5, + 12807, + 12793.5, + 12805.5, + 547746.46 + ], + [ + 1603334640000, + 12806.5, + 12810, + 12806.5, + 12807.5, + 115617.24 + ], + [ + 1603334700000, + 12807, + 12807, + 12807, + 12807, + 7220 + ], + [ + 1603334760000, + 12807, + 12815, + 12807, + 12814.5, + 215187.14 + ], + [ + 1603334820000, + 12814.5, + 12814.5, + 12813.5, + 12813.5, + 195369.54 + ], + [ + 1603334880000, + 12813.5, + 12820, + 12810, + 12810, + 1309757.88 + ], + [ + 1603334940000, + 12809.5, + 12813.5, + 12809.5, + 12813, + 131213.3 + ], + [ + 1603335000000, + 12813, + 12813, + 12802.5, + 12803.5, + 230087.5 + ], + [ + 1603335060000, + 12803.5, + 12810, + 12798, + 12798, + 667226.8 + ], + [ + 1603335120000, + 12798, + 12798.5, + 12793.5, + 12793.5, + 97640.04 + ], + [ + 1603335180000, + 12793, + 12793, + 12785, + 12789, + 202916.88 + ], + [ + 1603335240000, + 12791, + 12813.5, + 12791, + 12813.5, + 662843.24 + ], + [ + 1603335300000, + 12813, + 12813.5, + 12809, + 12813.5, + 141973.66 + ], + [ + 1603335360000, + 12814.5, + 12814.5, + 12806.5, + 12806.5, + 63595.18 + ], + [ + 1603335420000, + 12806, + 12813.5, + 12800.5, + 12813, + 456824.08 + ], + [ + 1603335480000, + 12811.5, + 12822, + 12811.5, + 12818, + 355378.58 + ], + [ + 1603335540000, + 12816, + 12824.5, + 12815.5, + 12824.5, + 248086.32 + ], + [ + 1603335600000, + 12824.5, + 12824.5, + 12814.5, + 12820, + 95520.94 + ], + [ + 1603335660000, + 12820, + 12823.5, + 12819, + 12819, + 35934.2 + ], + [ + 1603335720000, + 12818.5, + 12818.5, + 12812, + 12818, + 99647.4 + ], + [ + 1603335780000, + 12818, + 12824, + 12818, + 12823.5, + 99514.08 + ], + [ + 1603335840000, + 12823.5, + 12823.5, + 12812.5, + 12820, + 36518.68 + ], + [ + 1603335900000, + 12821, + 12821.5, + 12812, + 12812, + 188720.52 + ], + [ + 1603335960000, + 12812, + 12812, + 12805, + 12805, + 117385.9 + ], + [ + 1603336020000, + 12804.5, + 12804.5, + 12801.5, + 12801.5, + 56578.94 + ], + [ + 1603336080000, + 12801.5, + 12809.5, + 12801.5, + 12809.5, + 273691.4 + ], + [ + 1603336140000, + 12809, + 12809.5, + 12809, + 12809.5, + 593242.36 + ], + [ + 1603336200000, + 12809.5, + 12819, + 12809, + 12818.5, + 137344.98 + ], + [ + 1603336260000, + 12818.5, + 12826, + 12818.5, + 12819.5, + 184905.04 + ], + [ + 1603336320000, + 12819, + 12819, + 12809, + 12809, + 390038.96 + ], + [ + 1603336380000, + 12809, + 12809, + 12801, + 12802.5, + 170822.86 + ], + [ + 1603336440000, + 12802.5, + 12816, + 12802.5, + 12808, + 537781.3 + ], + [ + 1603336500000, + 12807.5, + 12814.5, + 12801, + 12814.5, + 482024.1 + ], + [ + 1603336560000, + 12814.5, + 12817, + 12809, + 12809, + 127563.28 + ], + [ + 1603336620000, + 12808, + 12808, + 12802.5, + 12803, + 8917.26 + ], + [ + 1603336680000, + 12803, + 12807, + 12802.5, + 12803.5, + 59213.26 + ], + [ + 1603336740000, + 12803.5, + 12820.5, + 12803.5, + 12820.5, + 448279.1 + ], + [ + 1603336800000, + 12820, + 12820, + 12817, + 12817, + 96887.74 + ], + [ + 1603336860000, + 12818, + 12826.5, + 12817.5, + 12824, + 172415.82 + ], + [ + 1603336920000, + 12824, + 12831.5, + 12824, + 12831.5, + 207659.74 + ], + [ + 1603336980000, + 12831.5, + 12837, + 12827, + 12829.5, + 643010.46 + ], + [ + 1603337040000, + 12829, + 12829, + 12822.5, + 12822.5, + 69962.5 + ], + [ + 1603337100000, + 12823, + 12823, + 12819.5, + 12820, + 16818.62 + ], + [ + 1603337160000, + 12819.5, + 12819.5, + 12816.5, + 12816.5, + 98826.08 + ], + [ + 1603337220000, + 12817, + 12817, + 12805.5, + 12805.5, + 27532.96 + ], + [ + 1603337280000, + 12808, + 12808.5, + 12807, + 12807.5, + 196557.46 + ], + [ + 1603337340000, + 12808, + 12808, + 12802.5, + 12802.5, + 16557 + ], + [ + 1603337400000, + 12802.5, + 12811, + 12794.5, + 12810.5, + 956717.58 + ], + [ + 1603337460000, + 12806.5, + 12806.5, + 12805, + 12805.5, + 6360.08 + ], + [ + 1603337520000, + 12808, + 12809.5, + 12808, + 12809.5, + 2280.02 + ], + [ + 1603337580000, + 12810, + 12810, + 12810, + 12810, + 220 + ], + [ + 1603337640000, + 12810, + 12810, + 12802.5, + 12802.5, + 63192.24 + ], + [ + 1603337700000, + 12802, + 12802, + 12792.5, + 12792.5, + 45571.88 + ], + [ + 1603337760000, + 12792.5, + 12793, + 12782.5, + 12782.5, + 200362.3 + ], + [ + 1603337820000, + 12783, + 12793, + 12783, + 12783, + 244255.58 + ], + [ + 1603337880000, + 12782, + 12782, + 12780, + 12780, + 6259.8 + ], + [ + 1603337940000, + 12779, + 12779.5, + 12776, + 12779.5, + 49867.14 + ], + [ + 1603338000000, + 12780.5, + 12803, + 12780.5, + 12791.5, + 1623851.6 + ], + [ + 1603338060000, + 12791.5, + 12796, + 12785, + 12785, + 403530.5 + ], + [ + 1603338120000, + 12787, + 12797.5, + 12787, + 12797.5, + 338972.64 + ], + [ + 1603338180000, + 12798.5, + 12806.5, + 12794, + 12794, + 165528.24 + ], + [ + 1603338240000, + 12793.5, + 12793.5, + 12787.5, + 12787.5, + 26254.46 + ], + [ + 1603338300000, + 12786.5, + 12786.5, + 12783.5, + 12783.5, + 14919.46 + ], + [ + 1603338360000, + 12783.5, + 12784, + 12776, + 12782.5, + 1645828.92 + ], + [ + 1603338420000, + 12782.5, + 12790.5, + 12782.5, + 12784, + 156829 + ], + [ + 1603338480000, + 12786, + 12790.5, + 12786, + 12790.5, + 105204.52 + ], + [ + 1603338540000, + 12790.5, + 12790.5, + 12790.5, + 12790.5, + 14380 + ], + [ + 1603338600000, + 12790.5, + 12790.5, + 12790, + 12790, + 2020 + ], + [ + 1603338660000, + 12790.5, + 12790.5, + 12790.5, + 12790.5, + 220 + ], + [ + 1603338720000, + 12790.5, + 12798, + 12790.5, + 12793.5, + 166354.14 + ], + [ + 1603338780000, + 12793, + 12796, + 12793, + 12796, + 20222.22 + ], + [ + 1603338840000, + 12796, + 12799, + 12796, + 12799, + 75963.36 + ], + [ + 1603338900000, + 12799, + 12805, + 12775, + 12778.5, + 1378110.48 + ], + [ + 1603338960000, + 12779, + 12779, + 12750, + 12750.5, + 1564022.12 + ], + [ + 1603339020000, + 12750, + 12750.5, + 12743.5, + 12743.5, + 350621.4 + ], + [ + 1603339080000, + 12743.5, + 12750.5, + 12743.5, + 12750.5, + 65342.86 + ], + [ + 1603339140000, + 12750.5, + 12751.5, + 12746, + 12746, + 54203.5 + ], + [ + 1603339200000, + 12746, + 12765, + 12729.5, + 12765, + 1659345.96 + ], + [ + 1603339260000, + 12765, + 12779.5, + 12760.5, + 12776.5, + 1164349.46 + ], + [ + 1603339320000, + 12776, + 12786.5, + 12768, + 12786.5, + 558666.46 + ], + [ + 1603339380000, + 12787, + 12792, + 12779, + 12781.5, + 516246.26 + ], + [ + 1603339440000, + 12781.5, + 12787.5, + 12781.5, + 12787.5, + 526603.5 + ], + [ + 1603339500000, + 12787.5, + 12787.5, + 12782.5, + 12787.5, + 231695.58 + ], + [ + 1603339560000, + 12785, + 12788, + 12780.5, + 12780.5, + 67611.46 + ], + [ + 1603339620000, + 12781, + 12789.5, + 12781, + 12786.5, + 514151.3 + ], + [ + 1603339680000, + 12786.5, + 12789.5, + 12786, + 12789.5, + 31585.06 + ], + [ + 1603339740000, + 12790, + 12800, + 12790, + 12796.5, + 501030.12 + ], + [ + 1603339800000, + 12796, + 12796.5, + 12788, + 12791, + 74122.62 + ], + [ + 1603339860000, + 12794, + 12794, + 12793, + 12793, + 17799.8 + ], + [ + 1603339920000, + 12791, + 12791, + 12791, + 12791, + 4000 + ], + [ + 1603339980000, + 12791, + 12791, + 12791, + 12791, + 0 + ], + [ + 1603340040000, + 12790.5, + 12790.5, + 12790, + 12790, + 760 + ], + [ + 1603340100000, + 12790.5, + 12793, + 12790.5, + 12793, + 239500.92 + ], + [ + 1603340160000, + 12794.5, + 12803.5, + 12794.5, + 12800.5, + 368606.54 + ], + [ + 1603340220000, + 12800.5, + 12800.5, + 12790.5, + 12797.5, + 433346.68 + ], + [ + 1603340280000, + 12794, + 12798, + 12794, + 12797, + 4580.26 + ], + [ + 1603340340000, + 12794, + 12794, + 12794, + 12794, + 5020 + ], + [ + 1603340400000, + 12794, + 12799, + 12794, + 12797, + 129021.68 + ], + [ + 1603340460000, + 12793.5, + 12793.5, + 12792, + 12792, + 9919 + ], + [ + 1603340520000, + 12791.5, + 12791.5, + 12791.5, + 12791.5, + 15660 + ], + [ + 1603340580000, + 12791.5, + 12791.5, + 12784, + 12784.5, + 98746.76 + ], + [ + 1603340640000, + 12787, + 12787, + 12775, + 12775, + 261051.28 + ], + [ + 1603340700000, + 12774.5, + 12774.5, + 12773, + 12773, + 23137.84 + ], + [ + 1603340760000, + 12772.5, + 12772.5, + 12770.5, + 12770.5, + 7059.64 + ], + [ + 1603340820000, + 12770, + 12770, + 12761.5, + 12761.5, + 106402.46 + ], + [ + 1603340880000, + 12761, + 12761, + 12751.5, + 12751.5, + 205886 + ], + [ + 1603340940000, + 12752, + 12759.5, + 12752, + 12753.5, + 338210.46 + ], + [ + 1603341000000, + 12751, + 12751, + 12747.5, + 12747.5, + 139732.94 + ], + [ + 1603341060000, + 12747.5, + 12747.5, + 12733, + 12733, + 126502.72 + ], + [ + 1603341120000, + 12734, + 12740.5, + 12730, + 12740, + 270424.96 + ], + [ + 1603341180000, + 12740, + 12745.5, + 12740, + 12745.5, + 304739.5 + ], + [ + 1603341240000, + 12745, + 12745, + 12739.5, + 12739.5, + 385024.32 + ], + [ + 1603341300000, + 12737.5, + 12739, + 12732.5, + 12732.5, + 85871.46 + ], + [ + 1603341360000, + 12731.5, + 12731.5, + 12729.5, + 12729.5, + 148598.02 + ], + [ + 1603341420000, + 12728.5, + 12729, + 12706, + 12729, + 1758390.04 + ], + [ + 1603341480000, + 12729, + 12744.5, + 12728.5, + 12728.5, + 1004739.48 + ], + [ + 1603341540000, + 12729, + 12734.5, + 12725, + 12729, + 45443.64 + ], + [ + 1603341600000, + 12730, + 12739.5, + 12730, + 12737.5, + 483081.42 + ], + [ + 1603341660000, + 12737.5, + 12740.5, + 12735.5, + 12735.5, + 190914.06 + ], + [ + 1603341720000, + 12735.5, + 12742.5, + 12735, + 12741, + 176813.3 + ], + [ + 1603341780000, + 12740.5, + 12740.5, + 12727.5, + 12738, + 486732.26 + ], + [ + 1603341840000, + 12738, + 12745, + 12736, + 12745, + 85793.54 + ], + [ + 1603341900000, + 12746.5, + 12753, + 12746.5, + 12749, + 415282.28 + ], + [ + 1603341960000, + 12751, + 12761.5, + 12751, + 12761.5, + 202824.84 + ], + [ + 1603342020000, + 12761.5, + 12765.5, + 12761.5, + 12765.5, + 195147.72 + ], + [ + 1603342080000, + 12765.5, + 12771.5, + 12765.5, + 12766.5, + 255833.06 + ], + [ + 1603342140000, + 12766, + 12766, + 12757.5, + 12762, + 177128.78 + ], + [ + 1603342200000, + 12762, + 12769, + 12762, + 12769, + 204140.02 + ], + [ + 1603342260000, + 12769, + 12772, + 12764.5, + 12764.5, + 181309.76 + ], + [ + 1603342320000, + 12764, + 12764, + 12762.5, + 12763, + 7820.02 + ], + [ + 1603342380000, + 12763, + 12772, + 12762.5, + 12772, + 313663.28 + ], + [ + 1603342440000, + 12772, + 12772, + 12768.5, + 12768.5, + 91869.56 + ], + [ + 1603342500000, + 12768.5, + 12768.5, + 12768.5, + 12768.5, + 12100 + ], + [ + 1603342560000, + 12769, + 12776, + 12769, + 12776, + 314179.86 + ], + [ + 1603342620000, + 12775.5, + 12775.5, + 12771, + 12772, + 431184.32 + ], + [ + 1603342680000, + 12772, + 12772, + 12772, + 12772, + 6260 + ], + [ + 1603342740000, + 12772, + 12772, + 12772, + 12772, + 20 + ], + [ + 1603342800000, + 12771.5, + 12771.5, + 12755, + 12755.5, + 118429.82 + ], + [ + 1603342860000, + 12755.5, + 12755.5, + 12731.5, + 12735, + 630366.78 + ], + [ + 1603342920000, + 12735.5, + 12737, + 12735.5, + 12737, + 580 + ], + [ + 1603342980000, + 12736.5, + 12736.5, + 12725, + 12729, + 433677.1 + ], + [ + 1603343040000, + 12729, + 12733.5, + 12727, + 12730.5, + 494228.6 + ], + [ + 1603343100000, + 12728.5, + 12743, + 12725.5, + 12743, + 669860.7 + ], + [ + 1603343160000, + 12743, + 12747.5, + 12735.5, + 12741, + 558152.98 + ], + [ + 1603343220000, + 12743, + 12745.5, + 12743, + 12745.5, + 83723.62 + ], + [ + 1603343280000, + 12745.5, + 12745.5, + 12731.5, + 12737.5, + 246930.88 + ], + [ + 1603343340000, + 12737, + 12744.5, + 12733.5, + 12744.5, + 76205.9 + ], + [ + 1603343400000, + 12744, + 12751.5, + 12744, + 12751.5, + 111347.04 + ], + [ + 1603343460000, + 12751, + 12751.5, + 12747.5, + 12748, + 81343.88 + ], + [ + 1603343520000, + 12748, + 12750, + 12748, + 12750, + 35122.5 + ], + [ + 1603343580000, + 12749.5, + 12762.5, + 12742.5, + 12762.5, + 962963.48 + ], + [ + 1603343640000, + 12762, + 12779, + 12755.5, + 12779, + 1805599.42 + ], + [ + 1603343700000, + 12779.5, + 12785, + 12779.5, + 12785, + 534209.76 + ], + [ + 1603343760000, + 12785, + 12791.5, + 12783.5, + 12783.5, + 541921.42 + ], + [ + 1603343820000, + 12785, + 12785, + 12782.5, + 12783, + 32277.94 + ], + [ + 1603343880000, + 12783.5, + 12787.5, + 12783.5, + 12787.5, + 19823.42 + ], + [ + 1603343940000, + 12790, + 12790.5, + 12790, + 12790.5, + 171280.8 + ], + [ + 1603344000000, + 12790, + 12790, + 12790, + 12790, + 332680 + ], + [ + 1603344060000, + 12785, + 12785, + 12780, + 12782.5, + 29064.66 + ], + [ + 1603344120000, + 12782, + 12782.5, + 12782, + 12782.5, + 2020.08 + ], + [ + 1603344180000, + 12782, + 12790, + 12776, + 12790, + 599730.36 + ], + [ + 1603344240000, + 12793, + 12810.5, + 12793, + 12802, + 762265.94 + ], + [ + 1603344300000, + 12804, + 12804, + 12800, + 12800.5, + 49513.74 + ], + [ + 1603344360000, + 12800.5, + 12801, + 12800.5, + 12801, + 32021.24 + ], + [ + 1603344420000, + 12803.5, + 12805, + 12797.5, + 12798, + 114561.72 + ], + [ + 1603344480000, + 12798, + 12810, + 12798, + 12810, + 308674.22 + ], + [ + 1603344540000, + 12810, + 12810, + 12810, + 12810, + 57100 + ], + [ + 1603344600000, + 12810, + 12810, + 12792.5, + 12802.5, + 730510.22 + ], + [ + 1603344660000, + 12802, + 12802, + 12800.5, + 12801.5, + 36979.74 + ], + [ + 1603344720000, + 12803, + 12809.5, + 12803, + 12809.5, + 167802.18 + ], + [ + 1603344780000, + 12809.5, + 12809.5, + 12807.5, + 12807.5, + 30495.62 + ], + [ + 1603344840000, + 12805, + 12809, + 12802, + 12802, + 227838.86 + ], + [ + 1603344900000, + 12802, + 12804.5, + 12802, + 12802, + 8398.84 + ], + [ + 1603344960000, + 12802, + 12804, + 12802, + 12803.5, + 14999.7 + ], + [ + 1603345020000, + 12804, + 12809, + 12804, + 12808, + 215604.82 + ], + [ + 1603345080000, + 12804, + 12804, + 12793.5, + 12795.5, + 280887.32 + ], + [ + 1603345140000, + 12796, + 12798.5, + 12796, + 12797.5, + 17821.02 + ], + [ + 1603345200000, + 12797.5, + 12797.5, + 12792, + 12794.5, + 193956.02 + ], + [ + 1603345260000, + 12794, + 12794, + 12786, + 12788, + 34999.24 + ], + [ + 1603345320000, + 12787.5, + 12787.5, + 12782, + 12787.5, + 363363.96 + ], + [ + 1603345380000, + 12787.5, + 12800, + 12787.5, + 12800, + 308720.5 + ], + [ + 1603345440000, + 12800, + 12804, + 12800, + 12804, + 128926.76 + ], + [ + 1603345500000, + 12805, + 12806, + 12802, + 12802.5, + 185279.12 + ], + [ + 1603345560000, + 12805, + 12809, + 12805, + 12809, + 14382.32 + ], + [ + 1603345620000, + 12809.5, + 12820, + 12809.5, + 12820, + 502808.14 + ], + [ + 1603345680000, + 12819.5, + 12819.5, + 12808, + 12808, + 478117.22 + ], + [ + 1603345740000, + 12808, + 12808, + 12790.5, + 12796, + 700886.9 + ], + [ + 1603345800000, + 12796, + 12796, + 12790.5, + 12794, + 514600.32 + ], + [ + 1603345860000, + 12793, + 12793, + 12786.5, + 12786.5, + 26257.48 + ], + [ + 1603345920000, + 12787, + 12787, + 12777.5, + 12780, + 239971.2 + ], + [ + 1603345980000, + 12781, + 12791, + 12781, + 12782, + 239991.74 + ], + [ + 1603346040000, + 12780.5, + 12780.5, + 12778.5, + 12778.5, + 2299.98 + ], + [ + 1603346100000, + 12777.5, + 12787.5, + 12777, + 12781.5, + 50787.56 + ], + [ + 1603346160000, + 12779.5, + 12786, + 12779.5, + 12786, + 82544.4 + ], + [ + 1603346220000, + 12786, + 12786, + 12786, + 12786, + 0 + ], + [ + 1603346280000, + 12785.5, + 12786.5, + 12784, + 12786.5, + 161316.04 + ], + [ + 1603346340000, + 12786.5, + 12786.5, + 12777, + 12782, + 695419.28 + ], + [ + 1603346400000, + 12778.5, + 12812.5, + 12778.5, + 12806.5, + 1794167.72 + ], + [ + 1603346460000, + 12806, + 12808, + 12805.5, + 12808, + 76913.22 + ], + [ + 1603346520000, + 12806.5, + 12806.5, + 12797.5, + 12798.5, + 396551.6 + ], + [ + 1603346580000, + 12801, + 12802, + 12794, + 12794, + 96795.3 + ], + [ + 1603346640000, + 12794.5, + 12794.5, + 12782.5, + 12784, + 57273.78 + ], + [ + 1603346700000, + 12784, + 12786, + 12775, + 12786, + 361363.6 + ], + [ + 1603346760000, + 12789.5, + 12791.5, + 12789.5, + 12790, + 19018.74 + ], + [ + 1603346820000, + 12789.5, + 12797.5, + 12789, + 12797.5, + 285992.86 + ], + [ + 1603346880000, + 12797.5, + 12800, + 12797, + 12797.5, + 200946.62 + ], + [ + 1603346940000, + 12797.5, + 12799.5, + 12797.5, + 12799.5, + 67509.42 + ], + [ + 1603347000000, + 12800, + 12801, + 12800, + 12801, + 19001.48 + ], + [ + 1603347060000, + 12802, + 12804.5, + 12802, + 12803, + 30339.78 + ], + [ + 1603347120000, + 12803.5, + 12817.5, + 12803.5, + 12811.5, + 2099228.8 + ], + [ + 1603347180000, + 12811.5, + 12811.5, + 12807, + 12808, + 9499.92 + ], + [ + 1603347240000, + 12810.5, + 12813.5, + 12810.5, + 12813.5, + 80635.8 + ], + [ + 1603347300000, + 12814, + 12814, + 12814, + 12814, + 80 + ], + [ + 1603347360000, + 12814, + 12815, + 12814, + 12815, + 160 + ], + [ + 1603347420000, + 12815.5, + 12822, + 12814, + 12814, + 248411.08 + ], + [ + 1603347480000, + 12814, + 12817.5, + 12814, + 12817.5, + 21903.3 + ], + [ + 1603347540000, + 12820, + 12820, + 12820, + 12820, + 41860 + ], + [ + 1603347600000, + 12819.5, + 12819.5, + 12810.5, + 12816, + 84004.3 + ], + [ + 1603347660000, + 12816.5, + 12820, + 12816.5, + 12820, + 23281.9 + ], + [ + 1603347720000, + 12820, + 12820, + 12820, + 12820, + 0 + ], + [ + 1603347780000, + 12820.5, + 12820.5, + 12820, + 12820, + 10160 + ], + [ + 1603347840000, + 12821, + 12829.5, + 12821, + 12827, + 294894.2 + ], + [ + 1603347900000, + 12827, + 12837, + 12826.5, + 12837, + 125009.9 + ], + [ + 1603347960000, + 12837, + 12837, + 12831.5, + 12833.5, + 44300.34 + ], + [ + 1603348020000, + 12833.5, + 12833.5, + 12828.5, + 12828.5, + 135737.42 + ], + [ + 1603348080000, + 12828, + 12828, + 12827, + 12827, + 18039.68 + ], + [ + 1603348140000, + 12827.5, + 12833.5, + 12822.5, + 12833.5, + 349787.08 + ], + [ + 1603348200000, + 12833.5, + 12834, + 12823, + 12823, + 301462.02 + ], + [ + 1603348260000, + 12823, + 12827.5, + 12823, + 12826, + 201509.9 + ], + [ + 1603348320000, + 12825.5, + 12825.5, + 12824, + 12824.5, + 24019.26 + ], + [ + 1603348380000, + 12824, + 12824.5, + 12818.5, + 12819.5, + 132154.88 + ], + [ + 1603348440000, + 12823, + 12823, + 12817.5, + 12817.5, + 5798.84 + ], + [ + 1603348500000, + 12815.5, + 12815.5, + 12815.5, + 12815.5, + 20 + ], + [ + 1603348560000, + 12815.5, + 12815.5, + 12810.5, + 12811, + 102570.46 + ], + [ + 1603348620000, + 12811, + 12811, + 12809, + 12809, + 88872.7 + ], + [ + 1603348680000, + 12808.5, + 12809.5, + 12808.5, + 12809.5, + 58443.5 + ], + [ + 1603348740000, + 12811, + 12811, + 12805.5, + 12805.5, + 38828.62 + ], + [ + 1603348800000, + 12806, + 12808.5, + 12805, + 12805, + 169654.86 + ], + [ + 1603348860000, + 12804, + 12809.5, + 12799, + 12809.5, + 312966.66 + ], + [ + 1603348920000, + 12809.5, + 12809.5, + 12809.5, + 12809.5, + 0 + ], + [ + 1603348980000, + 12809.5, + 12809.5, + 12809.5, + 12809.5, + 12740 + ], + [ + 1603349040000, + 12810, + 12821, + 12809.5, + 12821, + 212592.8 + ], + [ + 1603349100000, + 12819.5, + 12819.5, + 12815.5, + 12816, + 32296.66 + ], + [ + 1603349160000, + 12815.5, + 12822.5, + 12815.5, + 12818, + 122156.36 + ], + [ + 1603349220000, + 12818, + 12821, + 12818, + 12818, + 113995.2 + ], + [ + 1603349280000, + 12819, + 12819, + 12817.5, + 12817.5, + 60 + ], + [ + 1603349340000, + 12818, + 12834, + 12818, + 12829.5, + 833231.4 + ], + [ + 1603349400000, + 12828.5, + 12837, + 12828.5, + 12837, + 39113.88 + ], + [ + 1603349460000, + 12837, + 12837, + 12834.5, + 12834.5, + 16858.04 + ], + [ + 1603349520000, + 12834.5, + 12838.5, + 12834.5, + 12838.5, + 177611.82 + ], + [ + 1603349580000, + 12838, + 12838, + 12838, + 12838, + 4000 + ], + [ + 1603349640000, + 12838.5, + 12842, + 12834.5, + 12834.5, + 983971.26 + ], + [ + 1603349700000, + 12833, + 12833, + 12828, + 12828, + 238901.8 + ], + [ + 1603349760000, + 12827.5, + 12827.5, + 12827, + 12827, + 459.98 + ], + [ + 1603349820000, + 12826.5, + 12826.5, + 12826.5, + 12826.5, + 4000 + ], + [ + 1603349880000, + 12827, + 12836.5, + 12827, + 12832.5, + 270620.04 + ], + [ + 1603349940000, + 12833, + 12833, + 12832.5, + 12832.5, + 46660 + ], + [ + 1603350000000, + 12832.5, + 12832.5, + 12820, + 12825.5, + 1044863.96 + ], + [ + 1603350060000, + 12822, + 12822.5, + 12814.5, + 12815, + 172142.42 + ], + [ + 1603350120000, + 12814.5, + 12814.5, + 12804.5, + 12805, + 318636.1 + ], + [ + 1603350180000, + 12805.5, + 12808, + 12805.5, + 12808, + 106763.98 + ], + [ + 1603350240000, + 12808, + 12810, + 12802, + 12802, + 773995.64 + ], + [ + 1603350300000, + 12801.5, + 12806.5, + 12799, + 12806.5, + 144281.88 + ], + [ + 1603350360000, + 12806, + 12806, + 12804.5, + 12804.5, + 38859.8 + ], + [ + 1603350420000, + 12804.5, + 12804.5, + 12795, + 12796.5, + 387511.54 + ], + [ + 1603350480000, + 12800, + 12800, + 12791, + 12796, + 436996.8 + ], + [ + 1603350540000, + 12798.5, + 12802.5, + 12798.5, + 12802.5, + 127406.32 + ], + [ + 1603350600000, + 12802.5, + 12806.5, + 12802.5, + 12806.5, + 109173.8 + ], + [ + 1603350660000, + 12806.5, + 12808.5, + 12806.5, + 12808.5, + 5840.72 + ], + [ + 1603350720000, + 12808.5, + 12812, + 12808.5, + 12812, + 23704.44 + ], + [ + 1603350780000, + 12814.5, + 12817, + 12814.5, + 12817, + 2960.34 + ], + [ + 1603350840000, + 12817, + 12824.5, + 12817, + 12819, + 328334.96 + ], + [ + 1603350900000, + 12816.5, + 12816.5, + 12805.5, + 12809, + 124887.52 + ], + [ + 1603350960000, + 12807.5, + 12814.5, + 12807.5, + 12810.5, + 188658.22 + ], + [ + 1603351020000, + 12809, + 12809, + 12799, + 12803, + 1548933.66 + ], + [ + 1603351080000, + 12801.5, + 12801.5, + 12791, + 12791, + 366027.62 + ], + [ + 1603351140000, + 12791.5, + 12794, + 12787, + 12787.5, + 107525.68 + ], + [ + 1603351200000, + 12787.5, + 12787.5, + 12781.5, + 12782.5, + 131206.62 + ], + [ + 1603351260000, + 12783, + 12786.5, + 12783, + 12786.5, + 100275.02 + ], + [ + 1603351320000, + 12785, + 12794.5, + 12785, + 12794.5, + 408877.1 + ], + [ + 1603351380000, + 12794.5, + 12794.5, + 12794.5, + 12794.5, + 48120 + ], + [ + 1603351440000, + 12794.5, + 12794.5, + 12794.5, + 12794.5, + 20 + ], + [ + 1603351500000, + 12794.5, + 12794.5, + 12794, + 12794.5, + 21920.8 + ], + [ + 1603351560000, + 12794.5, + 12794.5, + 12794.5, + 12794.5, + 4360 + ], + [ + 1603351620000, + 12794.5, + 12795, + 12790, + 12790.5, + 295059.92 + ], + [ + 1603351680000, + 12790.5, + 12802.5, + 12790.5, + 12800, + 619827.72 + ], + [ + 1603351740000, + 12800, + 12810, + 12800, + 12807, + 340089.68 + ], + [ + 1603351800000, + 12806.5, + 12806.5, + 12797.5, + 12797.5, + 314427.08 + ], + [ + 1603351860000, + 12797, + 12797, + 12785.5, + 12785.5, + 110379.18 + ], + [ + 1603351920000, + 12785.5, + 12790.5, + 12780, + 12790.5, + 1329272.76 + ], + [ + 1603351980000, + 12790.5, + 12797.5, + 12790.5, + 12796, + 729817.72 + ], + [ + 1603352040000, + 12796, + 12807, + 12793.5, + 12794, + 826219.52 + ], + [ + 1603352100000, + 12793.5, + 12802.5, + 12789, + 12802.5, + 480776.2 + ], + [ + 1603352160000, + 12802.5, + 12803.5, + 12799.5, + 12799.5, + 289617.94 + ], + [ + 1603352220000, + 12799, + 12802.5, + 12798.5, + 12802.5, + 551495.04 + ], + [ + 1603352280000, + 12803.5, + 12806.5, + 12803.5, + 12806.5, + 132521.18 + ], + [ + 1603352340000, + 12806, + 12806, + 12800, + 12800, + 167127.86 + ], + [ + 1603352400000, + 12800, + 12800, + 12797.5, + 12797.5, + 495366.24 + ], + [ + 1603352460000, + 12797.5, + 12797.5, + 12794.5, + 12794.5, + 343428.9 + ], + [ + 1603352520000, + 12794.5, + 12794.5, + 12786.5, + 12788, + 266768.18 + ], + [ + 1603352580000, + 12788, + 12788.5, + 12785, + 12788.5, + 494983.98 + ], + [ + 1603352640000, + 12788, + 12788, + 12787, + 12787, + 100638.94 + ], + [ + 1603352700000, + 12787, + 12787, + 12780, + 12780, + 209823.26 + ], + [ + 1603352760000, + 12780, + 12780, + 12760, + 12770.5, + 1902521.48 + ], + [ + 1603352820000, + 12770.5, + 12779.5, + 12768, + 12768, + 522286.28 + ], + [ + 1603352880000, + 12765.5, + 12766, + 12755, + 12758.5, + 435824.78 + ], + [ + 1603352940000, + 12758.5, + 12770.5, + 12756, + 12769.5, + 879978.44 + ], + [ + 1603353000000, + 12769, + 12769, + 12752, + 12755, + 939194.9 + ], + [ + 1603353060000, + 12755.5, + 12759.5, + 12753.5, + 12753.5, + 206525.6 + ], + [ + 1603353120000, + 12752, + 12752, + 12744.5, + 12745.5, + 1499877.7 + ], + [ + 1603353180000, + 12745.5, + 12758, + 12745.5, + 12751.5, + 630666.04 + ], + [ + 1603353240000, + 12751.5, + 12760.5, + 12751.5, + 12760.5, + 176937.66 + ], + [ + 1603353300000, + 12760.5, + 12762.5, + 12759.5, + 12759.5, + 187863.32 + ], + [ + 1603353360000, + 12758, + 12758, + 12749.5, + 12751.5, + 582927.16 + ], + [ + 1603353420000, + 12753.5, + 12768, + 12753.5, + 12763, + 662657.56 + ], + [ + 1603353480000, + 12763.5, + 12765.5, + 12763.5, + 12765, + 92007.2 + ], + [ + 1603353540000, + 12765, + 12775, + 12765, + 12768, + 756579.92 + ], + [ + 1603353600000, + 12767, + 12767.5, + 12757.5, + 12765.5, + 651149.74 + ], + [ + 1603353660000, + 12767, + 12773, + 12767, + 12772.5, + 274544.72 + ], + [ + 1603353720000, + 12772.5, + 12778, + 12772.5, + 12777, + 608972 + ], + [ + 1603353780000, + 12777, + 12790, + 12777, + 12786, + 1226576.54 + ], + [ + 1603353840000, + 12785, + 12786.5, + 12772, + 12779.5, + 1122186.7 + ], + [ + 1603353900000, + 12779.5, + 12787, + 12779.5, + 12787, + 123588.56 + ], + [ + 1603353960000, + 12787, + 12790, + 12787, + 12787, + 315081.54 + ], + [ + 1603354020000, + 12787.5, + 12797, + 12787.5, + 12797, + 257400.76 + ], + [ + 1603354080000, + 12797, + 12807, + 12797, + 12807, + 162091.48 + ], + [ + 1603354140000, + 12807, + 12807, + 12797.5, + 12802.5, + 405897.88 + ], + [ + 1603354200000, + 12802.5, + 12806.5, + 12802.5, + 12804.5, + 525806.66 + ], + [ + 1603354260000, + 12804, + 12804, + 12804, + 12804, + 5120 + ], + [ + 1603354320000, + 12804.5, + 12804.5, + 12799, + 12799, + 114697.28 + ], + [ + 1603354380000, + 12799, + 12805, + 12799, + 12803.5, + 324132.7 + ], + [ + 1603354440000, + 12803.5, + 12804, + 12795.5, + 12795.5, + 269310.16 + ], + [ + 1603354500000, + 12797.5, + 12797.5, + 12797, + 12797, + 14279.46 + ], + [ + 1603354560000, + 12797.5, + 12797.5, + 12793.5, + 12794, + 42373.24 + ], + [ + 1603354620000, + 12793.5, + 12793.5, + 12793.5, + 12793.5, + 103360 + ], + [ + 1603354680000, + 12794, + 12794, + 12783, + 12783, + 264535.68 + ], + [ + 1603354740000, + 12783, + 12783, + 12777.5, + 12777.5, + 154432.6 + ], + [ + 1603354800000, + 12777.5, + 12783.5, + 12774, + 12782, + 672913.34 + ], + [ + 1603354860000, + 12782, + 12790.5, + 12782, + 12790.5, + 245825.26 + ], + [ + 1603354920000, + 12790.5, + 12814, + 12790.5, + 12814, + 809509.58 + ], + [ + 1603354980000, + 12812.5, + 12812.5, + 12800, + 12802, + 300684.08 + ], + [ + 1603355040000, + 12802, + 12818.5, + 12802, + 12816, + 426688.74 + ], + [ + 1603355100000, + 12816, + 12828, + 12816, + 12822.5, + 1528494.06 + ], + [ + 1603355160000, + 12822.5, + 12834.5, + 12822.5, + 12834.5, + 539534.16 + ], + [ + 1603355220000, + 12834.5, + 12843.5, + 12827, + 12843.5, + 581864.24 + ], + [ + 1603355280000, + 12843.5, + 12844, + 12838, + 12838.5, + 321884.76 + ], + [ + 1603355340000, + 12838, + 12842, + 12827, + 12842, + 979596.28 + ], + [ + 1603355400000, + 12842.5, + 12863.5, + 12842, + 12850.5, + 4172874.4 + ], + [ + 1603355460000, + 12850.5, + 12853, + 12850.5, + 12851, + 1696666.04 + ], + [ + 1603355520000, + 12850.5, + 12850.5, + 12849.5, + 12849.5, + 40978.16 + ], + [ + 1603355580000, + 12850, + 12856.5, + 12850, + 12852, + 873186.6 + ], + [ + 1603355640000, + 12852, + 12852, + 12849.5, + 12849.5, + 63631.08 + ], + [ + 1603355700000, + 12849, + 12849, + 12843, + 12843, + 349263.18 + ], + [ + 1603355760000, + 12842.5, + 12843, + 12841, + 12843, + 367023.4 + ], + [ + 1603355820000, + 12843, + 12850, + 12843, + 12846, + 1107499.36 + ], + [ + 1603355880000, + 12845.5, + 12847, + 12837.5, + 12847, + 440375.24 + ], + [ + 1603355940000, + 12846.5, + 12847.5, + 12844, + 12847.5, + 79011.52 + ], + [ + 1603356000000, + 12847, + 12847, + 12840, + 12846, + 537521.98 + ], + [ + 1603356060000, + 12846, + 12846, + 12841, + 12841, + 19055.5 + ], + [ + 1603356120000, + 12840.5, + 12848.5, + 12839.5, + 12846.5, + 422301.44 + ], + [ + 1603356180000, + 12845.5, + 12856.5, + 12845.5, + 12856.5, + 274700.94 + ], + [ + 1603356240000, + 12857, + 12860.5, + 12856.5, + 12860.5, + 97319.24 + ], + [ + 1603356300000, + 12860.5, + 12864, + 12857, + 12857, + 531775.06 + ], + [ + 1603356360000, + 12856.5, + 12856.5, + 12853.5, + 12853.5, + 42597.42 + ], + [ + 1603356420000, + 12853.5, + 12859.5, + 12853.5, + 12857, + 99398.84 + ], + [ + 1603356480000, + 12857, + 12864, + 12857, + 12863, + 361540 + ], + [ + 1603356540000, + 12863, + 12863, + 12856.5, + 12857, + 164875.9 + ], + [ + 1603356600000, + 12857, + 12857, + 12848.5, + 12850, + 350024.98 + ], + [ + 1603356660000, + 12852, + 12852, + 12844, + 12844, + 168551.14 + ], + [ + 1603356720000, + 12844, + 12844, + 12841, + 12841, + 18358.7 + ], + [ + 1603356780000, + 12841, + 12841, + 12835, + 12835, + 42351.62 + ], + [ + 1603356840000, + 12834.5, + 12835.5, + 12834.5, + 12835.5, + 134004.98 + ], + [ + 1603356900000, + 12835.5, + 12850.5, + 12835, + 12850.5, + 548921.2 + ], + [ + 1603356960000, + 12850, + 12853.5, + 12848, + 12848, + 94682.62 + ], + [ + 1603357020000, + 12845.5, + 12845.5, + 12838.5, + 12838.5, + 258732.94 + ], + [ + 1603357080000, + 12838.5, + 12838.5, + 12834.5, + 12834.5, + 25077.92 + ], + [ + 1603357140000, + 12834.5, + 12834.5, + 12826, + 12826, + 120324.88 + ], + [ + 1603357200000, + 12826, + 12837, + 12825.5, + 12836.5, + 705787.68 + ], + [ + 1603357260000, + 12836, + 12837, + 12832.5, + 12837, + 2540.16 + ], + [ + 1603357320000, + 12837, + 12837, + 12837, + 12837, + 0 + ], + [ + 1603357380000, + 12837.5, + 12839.5, + 12717, + 12726, + 8911896.28 + ], + [ + 1603357440000, + 12727, + 12785, + 12704.5, + 12757.5, + 12460183.16 + ], + [ + 1603357500000, + 12757.5, + 12792, + 12744.5, + 12776, + 3710124.22 + ], + [ + 1603357560000, + 12776.5, + 12785, + 12774, + 12779.5, + 807483.44 + ], + [ + 1603357620000, + 12779, + 12788, + 12774.5, + 12781, + 1354788.34 + ], + [ + 1603357680000, + 12781.5, + 12802, + 12780, + 12795, + 1471642.66 + ], + [ + 1603357740000, + 12795.5, + 12802, + 12795, + 12801, + 139591.82 + ], + [ + 1603357800000, + 12801, + 12801, + 12792, + 12795, + 2977896.84 + ], + [ + 1603357860000, + 12795.5, + 12801, + 12795.5, + 12796, + 701016.06 + ], + [ + 1603357920000, + 12796, + 12800.5, + 12792, + 12800.5, + 522784.56 + ], + [ + 1603357980000, + 12801, + 12807.5, + 12797, + 12807.5, + 420598.5 + ], + [ + 1603358040000, + 12808, + 12817.5, + 12808, + 12817.5, + 2167110.54 + ], + [ + 1603358100000, + 12817.5, + 12817.5, + 12815.5, + 12817.5, + 401050.78 + ], + [ + 1603358160000, + 12817.5, + 12817.5, + 12817.5, + 12817.5, + 20 + ], + [ + 1603358220000, + 12817.5, + 12828, + 12817.5, + 12828, + 548243.3 + ], + [ + 1603358280000, + 12828, + 12858, + 12827.5, + 12858, + 1271289.86 + ], + [ + 1603358340000, + 12858.5, + 12862, + 12852.5, + 12860, + 1590884.84 + ], + [ + 1603358400000, + 12860, + 12925, + 12859.5, + 12917, + 10453493.84 + ], + [ + 1603358460000, + 12914, + 12917, + 12871, + 12887, + 6586300.46 + ], + [ + 1603358520000, + 12885, + 12889, + 12875, + 12878, + 796666.08 + ], + [ + 1603358580000, + 12877.5, + 12880.5, + 12865, + 12870, + 1332905.98 + ], + [ + 1603358640000, + 12870, + 12870, + 12869.5, + 12870, + 487620.88 + ], + [ + 1603358700000, + 12870, + 12870.5, + 12854, + 12861, + 785981.24 + ], + [ + 1603358760000, + 12862, + 12869.5, + 12859.5, + 12859.5, + 132529.74 + ], + [ + 1603358820000, + 12860, + 12866, + 12859, + 12859, + 418329.7 + ], + [ + 1603358880000, + 12859, + 12866, + 12859, + 12865.5, + 91357.42 + ], + [ + 1603358940000, + 12865.5, + 12874, + 12865, + 12873.5, + 141151.4 + ], + [ + 1603359000000, + 12874, + 12900.5, + 12874, + 12884.5, + 4291793.52 + ], + [ + 1603359060000, + 12884.5, + 12886, + 12884, + 12885.5, + 510667.06 + ], + [ + 1603359120000, + 12886, + 12886, + 12879.5, + 12884, + 560256.12 + ], + [ + 1603359180000, + 12883.5, + 12890.5, + 12879.5, + 12887.5, + 643583.84 + ], + [ + 1603359240000, + 12886, + 12886, + 12885, + 12886, + 799350.8 + ], + [ + 1603359300000, + 12885.5, + 12885.5, + 12883, + 12883.5, + 292879.42 + ], + [ + 1603359360000, + 12884, + 12884, + 12881.5, + 12882.5, + 312359.84 + ], + [ + 1603359420000, + 12882.5, + 12882.5, + 12882.5, + 12882.5, + 2080 + ], + [ + 1603359480000, + 12882.5, + 12893, + 12882, + 12893, + 249936.16 + ], + [ + 1603359540000, + 12893.5, + 12913.5, + 12893.5, + 12900, + 1269957.06 + ], + [ + 1603359600000, + 12900, + 12900, + 12896.5, + 12898, + 183682.68 + ], + [ + 1603359660000, + 12898, + 12898, + 12887.5, + 12894.5, + 811173.78 + ], + [ + 1603359720000, + 12894.5, + 12895, + 12894.5, + 12895, + 101323.22 + ], + [ + 1603359780000, + 12894.5, + 12894.5, + 12886, + 12886, + 335709.08 + ], + [ + 1603359840000, + 12885.5, + 12885.5, + 12878.5, + 12878.5, + 62243.94 + ], + [ + 1603359900000, + 12878.5, + 12890.5, + 12878.5, + 12883.5, + 890655.74 + ], + [ + 1603359960000, + 12882.5, + 12882.5, + 12865.5, + 12865.5, + 209881.92 + ], + [ + 1603360020000, + 12866.5, + 12878, + 12866.5, + 12874, + 175104.14 + ], + [ + 1603360080000, + 12872, + 12872, + 12870.5, + 12870.5, + 68434.84 + ], + [ + 1603360140000, + 12871, + 12871, + 12867, + 12867, + 16117.3 + ], + [ + 1603360200000, + 12866.5, + 12868.5, + 12865, + 12868.5, + 48170.48 + ], + [ + 1603360260000, + 12869.5, + 12880.5, + 12869.5, + 12880, + 135547.06 + ], + [ + 1603360320000, + 12880, + 12880, + 12868.5, + 12868.5, + 266132.08 + ], + [ + 1603360380000, + 12868.5, + 12873, + 12868.5, + 12873, + 60938.98 + ], + [ + 1603360440000, + 12873, + 12873, + 12870, + 12870, + 128206.6 + ], + [ + 1603360500000, + 12869.5, + 12870, + 12869, + 12869, + 63457.54 + ], + [ + 1603360560000, + 12869, + 12883.5, + 12869, + 12883.5, + 221908.98 + ], + [ + 1603360620000, + 12883, + 12883, + 12881, + 12882, + 40037.44 + ], + [ + 1603360680000, + 12882, + 12886, + 12882, + 12886, + 67838.78 + ], + [ + 1603360740000, + 12886.5, + 12889.5, + 12884, + 12889, + 306467.24 + ], + [ + 1603360800000, + 12889, + 12889, + 12876.5, + 12878.5, + 399988.04 + ], + [ + 1603360860000, + 12880, + 12880, + 12871.5, + 12871.5, + 373765.06 + ], + [ + 1603360920000, + 12871, + 12871, + 12866.5, + 12866.5, + 49617.26 + ], + [ + 1603360980000, + 12866.5, + 12872, + 12866.5, + 12872, + 675904.28 + ], + [ + 1603361040000, + 12872, + 12875, + 12872, + 12875, + 70590.98 + ], + [ + 1603361100000, + 12875, + 12878.5, + 12875, + 12877.5, + 40862.24 + ], + [ + 1603361160000, + 12878, + 12882.5, + 12878, + 12882.5, + 310084.64 + ], + [ + 1603361220000, + 12882.5, + 12882.5, + 12869.5, + 12874, + 549180.16 + ], + [ + 1603361280000, + 12874, + 12874, + 12869.5, + 12871, + 121771.44 + ], + [ + 1603361340000, + 12872, + 12881.5, + 12872, + 12881.5, + 88851.66 + ], + [ + 1603361400000, + 12881, + 12881, + 12869.5, + 12869.5, + 760704.32 + ], + [ + 1603361460000, + 12870, + 12870, + 12869.5, + 12869.5, + 8919.9 + ], + [ + 1603361520000, + 12870, + 12903, + 12870, + 12903, + 1417602.88 + ], + [ + 1603361580000, + 12903, + 12905, + 12896, + 12901.5, + 1019440.72 + ], + [ + 1603361640000, + 12901.5, + 12901.5, + 12894.5, + 12896.5, + 64370.58 + ], + [ + 1603361700000, + 12895, + 12897, + 12891, + 12897, + 41269.4 + ], + [ + 1603361760000, + 12897.5, + 12919.5, + 12897.5, + 12919.5, + 75072.24 + ], + [ + 1603361820000, + 12917, + 12927.5, + 12903.5, + 12916, + 3791379.7 + ], + [ + 1603361880000, + 12916, + 12936, + 12916, + 12932, + 1453539.26 + ], + [ + 1603361940000, + 12932, + 12933.5, + 12924, + 12933.5, + 719473.3 + ], + [ + 1603362000000, + 12933.5, + 12948, + 12933.5, + 12944, + 696212.02 + ], + [ + 1603362060000, + 12944, + 12946, + 12933.5, + 12945, + 658224.24 + ], + [ + 1603362120000, + 12945, + 12949, + 12936.5, + 12939, + 1274361.18 + ], + [ + 1603362180000, + 12939.5, + 12967, + 12939, + 12952, + 1904464.8 + ], + [ + 1603362240000, + 12952, + 12972, + 12950, + 12968, + 853569.8 + ], + [ + 1603362300000, + 12968, + 12969.5, + 12954, + 12969.5, + 751864.68 + ], + [ + 1603362360000, + 12969, + 12969, + 12952, + 12957.5, + 1565732.64 + ], + [ + 1603362420000, + 12957, + 12987, + 12957, + 12987, + 806808.34 + ], + [ + 1603362480000, + 12987.5, + 12989, + 12977, + 12980, + 1150618.52 + ], + [ + 1603362540000, + 12981, + 12981, + 12967, + 12967, + 64007.86 + ], + [ + 1603362600000, + 12967, + 12978.5, + 12967, + 12977.5, + 199126.22 + ], + [ + 1603362660000, + 12978, + 12993.5, + 12978, + 12992, + 176503.48 + ], + [ + 1603362720000, + 12991.5, + 12992, + 12976, + 12976.5, + 498083.32 + ], + [ + 1603362780000, + 12976.5, + 12984.5, + 12975.5, + 12977, + 282404.16 + ], + [ + 1603362840000, + 12978, + 12980, + 12976.5, + 12977, + 572502.7 + ], + [ + 1603362900000, + 12977, + 12977, + 12966.5, + 12966.5, + 385039.92 + ], + [ + 1603362960000, + 12967, + 12976, + 12967, + 12976, + 492055.04 + ], + [ + 1603363020000, + 12975.5, + 12981, + 12975.5, + 12980.5, + 533266.04 + ], + [ + 1603363080000, + 12980, + 12980, + 12973, + 12973, + 152077.4 + ], + [ + 1603363140000, + 12973, + 12974.5, + 12962, + 12962.5, + 475085.68 + ], + [ + 1603363200000, + 12963.5, + 12963.5, + 12956, + 12956, + 270846.38 + ], + [ + 1603363260000, + 12955.5, + 12955.5, + 12933.5, + 12940.5, + 1766552.56 + ], + [ + 1603363320000, + 12941, + 12967, + 12941, + 12966.5, + 666437.94 + ], + [ + 1603363380000, + 12967, + 12967, + 12956.5, + 12965, + 363664.22 + ], + [ + 1603363440000, + 12965, + 12970, + 12965, + 12970, + 238372.6 + ], + [ + 1603363500000, + 12970, + 12970, + 12957, + 12958, + 263881.1 + ], + [ + 1603363560000, + 12959.5, + 12972, + 12959.5, + 12969, + 516353.88 + ], + [ + 1603363620000, + 12969, + 12969, + 12967, + 12969, + 123625.96 + ], + [ + 1603363680000, + 12969, + 12969.5, + 12969, + 12969.5, + 7480.16 + ], + [ + 1603363740000, + 12969.5, + 12970, + 12969.5, + 12970, + 121940.44 + ], + [ + 1603363800000, + 12970, + 12987, + 12970, + 12987, + 376629.28 + ], + [ + 1603363860000, + 12988, + 12995, + 12978, + 12980.5, + 579810.06 + ], + [ + 1603363920000, + 12980.5, + 12986.5, + 12967.5, + 12967.5, + 1019524.26 + ], + [ + 1603363980000, + 12968, + 12978.5, + 12968, + 12978.5, + 154396.98 + ], + [ + 1603364040000, + 12978.5, + 12983, + 12978.5, + 12983, + 103655.18 + ], + [ + 1603364100000, + 12983.5, + 12983.5, + 12976.5, + 12976.5, + 153364.54 + ], + [ + 1603364160000, + 12975.5, + 12975.5, + 12965.5, + 12966, + 257431.96 + ], + [ + 1603364220000, + 12965.5, + 12965.5, + 12960.5, + 12961, + 284106.86 + ], + [ + 1603364280000, + 12960.5, + 12969.5, + 12960.5, + 12968, + 175380.36 + ], + [ + 1603364340000, + 12970, + 12974, + 12963, + 12974, + 569512.28 + ], + [ + 1603364400000, + 12974, + 12988, + 12974, + 12983.5, + 404200.72 + ], + [ + 1603364460000, + 12983, + 12983.5, + 12974.5, + 12974.5, + 417468.72 + ], + [ + 1603364520000, + 12974.5, + 12974.5, + 12968, + 12968, + 223584.84 + ], + [ + 1603364580000, + 12968, + 12979, + 12964.5, + 12978, + 571829.28 + ], + [ + 1603364640000, + 12975, + 12983.5, + 12975, + 12977.5, + 343713.78 + ], + [ + 1603364700000, + 12977.5, + 12989, + 12977.5, + 12989, + 733647.24 + ], + [ + 1603364760000, + 12989, + 13034.5, + 12989, + 13025.5, + 4822249.2 + ], + [ + 1603364820000, + 13025, + 13025, + 13013, + 13016.5, + 1452318.84 + ], + [ + 1603364880000, + 13017, + 13017, + 12981.5, + 12981.5, + 1944977.48 + ], + [ + 1603364940000, + 12981.5, + 12996.5, + 12981.5, + 12988.5, + 1263144.92 + ], + [ + 1603365000000, + 12988.5, + 13000, + 12987.5, + 13000, + 78616.84 + ], + [ + 1603365060000, + 13000, + 13011, + 12995.5, + 13011, + 938243.22 + ], + [ + 1603365120000, + 13011.5, + 13017, + 13009, + 13011.5, + 219679.14 + ], + [ + 1603365180000, + 13011.5, + 13033.5, + 13011.5, + 13033.5, + 563348.34 + ], + [ + 1603365240000, + 13033.5, + 13036, + 13025, + 13030.5, + 1229809.34 + ], + [ + 1603365300000, + 13030, + 13037, + 13030, + 13031.5, + 138868.54 + ], + [ + 1603365360000, + 13030, + 13030, + 13005, + 13005, + 576748.52 + ], + [ + 1603365420000, + 13005, + 13015, + 13000, + 13010, + 550280.02 + ], + [ + 1603365480000, + 13010, + 13010, + 13008.5, + 13008.5, + 49396.38 + ], + [ + 1603365540000, + 13009, + 13010, + 13008.5, + 13009, + 328230.86 + ], + [ + 1603365600000, + 13008.5, + 13008.5, + 12997, + 12997, + 688015.16 + ], + [ + 1603365660000, + 12996.5, + 12999, + 12991.5, + 12999, + 461746.32 + ], + [ + 1603365720000, + 12999, + 12999, + 12993.5, + 12993.5, + 41631.54 + ], + [ + 1603365780000, + 12993.5, + 12993.5, + 12983.5, + 12989.5, + 522411.9 + ], + [ + 1603365840000, + 12988, + 12998, + 12987.5, + 12998, + 354559.86 + ], + [ + 1603365900000, + 12998, + 13000, + 12989.5, + 12993.5, + 371504.78 + ], + [ + 1603365960000, + 12993.5, + 12994.5, + 12978.5, + 12982.5, + 1173495.24 + ], + [ + 1603366020000, + 12982.5, + 12987, + 12982.5, + 12985, + 223804.52 + ], + [ + 1603366080000, + 12986.5, + 13006, + 12982.5, + 13006, + 875079.4 + ], + [ + 1603366140000, + 13006, + 13009, + 13000.5, + 13004, + 1143554.7 + ], + [ + 1603366200000, + 13003.5, + 13003.5, + 12983.5, + 12997, + 712662.42 + ], + [ + 1603366260000, + 12994.5, + 12994.5, + 12974.5, + 12974.5, + 284528.62 + ], + [ + 1603366320000, + 12977.5, + 12977.5, + 12966, + 12970, + 470040.76 + ], + [ + 1603366380000, + 12969, + 12975, + 12968.5, + 12969.5, + 640280.9 + ], + [ + 1603366440000, + 12969.5, + 12977.5, + 12965, + 12977, + 1200046.18 + ], + [ + 1603366500000, + 12977.5, + 12977.5, + 12965, + 12965.5, + 258180 + ], + [ + 1603366560000, + 12967, + 12972, + 12967, + 12972, + 27645.52 + ], + [ + 1603366620000, + 12970.5, + 12970.5, + 12931, + 12954.5, + 3085995.08 + ], + [ + 1603366680000, + 12955, + 12968, + 12953, + 12963.5, + 420013.14 + ], + [ + 1603366740000, + 12963.5, + 12966.5, + 12957, + 12958, + 403724.6 + ], + [ + 1603366800000, + 12957.5, + 12963.5, + 12953, + 12963, + 1046180.9 + ], + [ + 1603366860000, + 12963, + 12963, + 12956, + 12956, + 101979.62 + ], + [ + 1603366920000, + 12957, + 12957, + 12954.5, + 12955, + 110861.84 + ], + [ + 1603366980000, + 12955.5, + 12963, + 12955.5, + 12963, + 154826.34 + ], + [ + 1603367040000, + 12963, + 12972.5, + 12963, + 12970.5, + 152310.1 + ], + [ + 1603367100000, + 12970.5, + 12973, + 12970.5, + 12972.5, + 213758.16 + ], + [ + 1603367160000, + 12973, + 12975.5, + 12966.5, + 12966.5, + 144944.64 + ], + [ + 1603367220000, + 12968, + 12986, + 12968, + 12982, + 515888.38 + ], + [ + 1603367280000, + 12980, + 12982.5, + 12980, + 12982.5, + 19383.02 + ], + [ + 1603367340000, + 12982.5, + 12982.5, + 12976, + 12980, + 66032.5 + ], + [ + 1603367400000, + 12980.5, + 12981.5, + 12980, + 12980, + 1239.92 + ], + [ + 1603367460000, + 12978.5, + 12978.5, + 12964, + 12967.5, + 394605.64 + ], + [ + 1603367520000, + 12967.5, + 12967.5, + 12955.5, + 12960, + 570356.22 + ], + [ + 1603367580000, + 12959.5, + 12966.5, + 12955, + 12966.5, + 417515.68 + ], + [ + 1603367640000, + 12966.5, + 12968, + 12962, + 12962, + 203245.64 + ], + [ + 1603367700000, + 12962.5, + 12972.5, + 12962.5, + 12972, + 546606.34 + ], + [ + 1603367760000, + 12971, + 12985.5, + 12971, + 12981.5, + 300029.34 + ], + [ + 1603367820000, + 12981, + 12981, + 12966, + 12978, + 449794.08 + ], + [ + 1603367880000, + 12978.5, + 12986.5, + 12978.5, + 12984, + 525330.32 + ], + [ + 1603367940000, + 12983.5, + 12984, + 12972, + 12982, + 163942.82 + ], + [ + 1603368000000, + 12981.5, + 12985.5, + 12968, + 12968.5, + 653868.12 + ], + [ + 1603368060000, + 12969, + 12969.5, + 12957, + 12957.5, + 891324.88 + ], + [ + 1603368120000, + 12957.5, + 12958.5, + 12950, + 12955.5, + 614001.02 + ], + [ + 1603368180000, + 12955, + 12960, + 12950.5, + 12960, + 178723.44 + ], + [ + 1603368240000, + 12960, + 12960, + 12952.5, + 12953, + 479628.48 + ], + [ + 1603368300000, + 12953, + 12953.5, + 12953, + 12953, + 138577.98 + ], + [ + 1603368360000, + 12953, + 12953, + 12944, + 12946, + 510677.92 + ], + [ + 1603368420000, + 12946, + 12946, + 12880.5, + 12909.5, + 12044420.12 + ], + [ + 1603368480000, + 12909, + 12909, + 12892, + 12905, + 1097293.82 + ], + [ + 1603368540000, + 12905, + 12918, + 12905, + 12918, + 565518.46 + ], + [ + 1603368600000, + 12918.5, + 12927.5, + 12918, + 12924, + 682245.76 + ], + [ + 1603368660000, + 12924.5, + 12931, + 12921.5, + 12927, + 1178009.2 + ], + [ + 1603368720000, + 12927, + 12937.5, + 12926.5, + 12937.5, + 477403.44 + ], + [ + 1603368780000, + 12938, + 12939.5, + 12920, + 12928, + 876728 + ], + [ + 1603368840000, + 12928.5, + 12935, + 12928.5, + 12935, + 157064.24 + ], + [ + 1603368900000, + 12935, + 12935, + 12926, + 12926, + 106382.04 + ], + [ + 1603368960000, + 12927, + 12938, + 12927, + 12936.5, + 95978.14 + ], + [ + 1603369020000, + 12936.5, + 12937.5, + 12932.5, + 12932.5, + 1303360.68 + ], + [ + 1603369080000, + 12932.5, + 12932.5, + 12920, + 12920, + 607896.68 + ], + [ + 1603369140000, + 12920, + 12920, + 12900, + 12905, + 637783.74 + ], + [ + 1603369200000, + 12905, + 12905.5, + 12901.5, + 12903, + 777499.62 + ], + [ + 1603369260000, + 12903, + 12912, + 12903, + 12912, + 101977.22 + ], + [ + 1603369320000, + 12912, + 12921, + 12912, + 12921, + 930109.62 + ], + [ + 1603369380000, + 12921.5, + 12921.5, + 12912.5, + 12912.5, + 508049.64 + ], + [ + 1603369440000, + 12912.5, + 12912.5, + 12903, + 12903, + 381258 + ], + [ + 1603369500000, + 12906, + 12906, + 12890, + 12891, + 511657.72 + ], + [ + 1603369560000, + 12891, + 12893.5, + 12877.5, + 12877.5, + 436611.28 + ], + [ + 1603369620000, + 12877, + 12877, + 12842, + 12863.5, + 6594101.28 + ], + [ + 1603369680000, + 12863.5, + 12880, + 12858, + 12863, + 1476823.48 + ], + [ + 1603369740000, + 12863.5, + 12875, + 12863.5, + 12869, + 651775.18 + ], + [ + 1603369800000, + 12869, + 12881.5, + 12869, + 12877, + 573219.82 + ], + [ + 1603369860000, + 12876, + 12885, + 12876, + 12880, + 380235.56 + ], + [ + 1603369920000, + 12878.5, + 12878.5, + 12863.5, + 12866, + 270349.92 + ], + [ + 1603369980000, + 12866, + 12866, + 12837, + 12862, + 1467445.82 + ], + [ + 1603370040000, + 12862.5, + 12866.5, + 12848.5, + 12856.5, + 890682.6 + ], + [ + 1603370100000, + 12856, + 12863, + 12851.5, + 12851.5, + 636689.26 + ], + [ + 1603370160000, + 12851.5, + 12851.5, + 12819, + 12828, + 3357727.62 + ], + [ + 1603370220000, + 12828.5, + 12835, + 12825.5, + 12826, + 1190667.14 + ], + [ + 1603370280000, + 12826, + 12834, + 12825, + 12833.5, + 435291.08 + ], + [ + 1603370340000, + 12832.5, + 12843, + 12832.5, + 12843, + 179337.2 + ], + [ + 1603370400000, + 12843.5, + 12854.5, + 12843.5, + 12854, + 339637.84 + ], + [ + 1603370460000, + 12853.5, + 12876, + 12849.5, + 12872.5, + 533327.18 + ], + [ + 1603370520000, + 12872, + 12880.5, + 12866.5, + 12873.5, + 622176.34 + ], + [ + 1603370580000, + 12873.5, + 12873.5, + 12865.5, + 12870.5, + 175453.34 + ], + [ + 1603370640000, + 12871, + 12876, + 12870.5, + 12873, + 415618.02 + ], + [ + 1603370700000, + 12872.5, + 12872.5, + 12859, + 12860.5, + 421731.64 + ], + [ + 1603370760000, + 12861.5, + 12862.5, + 12853, + 12853, + 531549.38 + ], + [ + 1603370820000, + 12853, + 12862.5, + 12847.5, + 12860, + 3115813.34 + ], + [ + 1603370880000, + 12860, + 12860.5, + 12853, + 12854.5, + 1412669.68 + ], + [ + 1603370940000, + 12855, + 12862, + 12853, + 12861, + 1163240.2 + ], + [ + 1603371000000, + 12861.5, + 12867, + 12861.5, + 12866.5, + 126005.82 + ], + [ + 1603371060000, + 12866.5, + 12866.5, + 12854.5, + 12860, + 570874.64 + ], + [ + 1603371120000, + 12860, + 12860.5, + 12860, + 12860.5, + 37800.1 + ], + [ + 1603371180000, + 12860.5, + 12879.5, + 12860.5, + 12879.5, + 809705.44 + ], + [ + 1603371240000, + 12879.5, + 12883, + 12876, + 12879, + 796246.02 + ], + [ + 1603371300000, + 12878.5, + 12878.5, + 12869, + 12875, + 282985.7 + ], + [ + 1603371360000, + 12874.5, + 12874.5, + 12873, + 12873, + 102993.34 + ], + [ + 1603371420000, + 12873.5, + 12873.5, + 12869, + 12872.5, + 505501.48 + ], + [ + 1603371480000, + 12872.5, + 12872.5, + 12864, + 12864, + 227539.64 + ], + [ + 1603371540000, + 12864, + 12868.5, + 12853.5, + 12868.5, + 1817582.34 + ], + [ + 1603371600000, + 12868.5, + 12868.5, + 12865, + 12865, + 436248.98 + ], + [ + 1603371660000, + 12863.5, + 12863.5, + 12857.5, + 12857.5, + 91783.32 + ], + [ + 1603371720000, + 12857.5, + 12884, + 12855.5, + 12883, + 711316.16 + ], + [ + 1603371780000, + 12883.5, + 12894.5, + 12883.5, + 12893, + 922537.1 + ], + [ + 1603371840000, + 12893, + 12897, + 12891.5, + 12896.5, + 811545.28 + ], + [ + 1603371900000, + 12897, + 12899.5, + 12896.5, + 12897.5, + 123600.14 + ], + [ + 1603371960000, + 12897.5, + 12905, + 12897.5, + 12905, + 320300.22 + ], + [ + 1603372020000, + 12905, + 12905, + 12904.5, + 12905, + 43220 + ], + [ + 1603372080000, + 12904.5, + 12911, + 12903, + 12910.5, + 130793.18 + ], + [ + 1603372140000, + 12911, + 12918.5, + 12907.5, + 12907.5, + 1065211.5 + ], + [ + 1603372200000, + 12909, + 12909, + 12905, + 12907.5, + 348627.02 + ], + [ + 1603372260000, + 12907.5, + 12929.5, + 12907.5, + 12923, + 1048631.96 + ], + [ + 1603372320000, + 12922.5, + 12930.5, + 12919, + 12930.5, + 218512.28 + ], + [ + 1603372380000, + 12930.5, + 12930.5, + 12925.5, + 12926, + 377121.14 + ], + [ + 1603372440000, + 12926, + 12926, + 12925.5, + 12925.5, + 167899.78 + ], + [ + 1603372500000, + 12926, + 12926, + 12925.5, + 12925.5, + 45080 + ], + [ + 1603372560000, + 12925.5, + 12925.5, + 12915, + 12915, + 150149.86 + ], + [ + 1603372620000, + 12915.5, + 12915.5, + 12912.5, + 12912.5, + 26175.52 + ], + [ + 1603372680000, + 12912.5, + 12958, + 12912.5, + 12949.5, + 4786725.6 + ], + [ + 1603372740000, + 12949.5, + 12964.5, + 12949.5, + 12955.5, + 866248.12 + ], + [ + 1603372800000, + 12955.5, + 12956.5, + 12943.5, + 12954.5, + 686694.52 + ], + [ + 1603372860000, + 12954.5, + 12954.5, + 12944, + 12944, + 542756.94 + ], + [ + 1603372920000, + 12944.5, + 12960.5, + 12944, + 12951.5, + 433037.4 + ], + [ + 1603372980000, + 12952, + 12958.5, + 12951.5, + 12958.5, + 357914.64 + ], + [ + 1603373040000, + 12958.5, + 12964.5, + 12958.5, + 12964.5, + 131755.62 + ], + [ + 1603373100000, + 12964.5, + 12964.5, + 12962.5, + 12962.5, + 217195.44 + ], + [ + 1603373160000, + 12962.5, + 12962.5, + 12950, + 12950, + 558266.86 + ], + [ + 1603373220000, + 12949.5, + 12957, + 12948.5, + 12957, + 158053.86 + ], + [ + 1603373280000, + 12957.5, + 12962.5, + 12957.5, + 12962.5, + 190260.74 + ], + [ + 1603373340000, + 12962.5, + 12962.5, + 12956.5, + 12956.5, + 315386.28 + ], + [ + 1603373400000, + 12957, + 12983.5, + 12956.5, + 12982, + 1314238.28 + ], + [ + 1603373460000, + 12980, + 12981.5, + 12973, + 12973, + 581841.26 + ], + [ + 1603373520000, + 12972.5, + 12974.5, + 12966, + 12974, + 324068.78 + ], + [ + 1603373580000, + 12972.5, + 12975, + 12964, + 12973, + 775729.1 + ], + [ + 1603373640000, + 12973, + 12980, + 12973, + 12978.5, + 793006.26 + ], + [ + 1603373700000, + 12978.5, + 12982.5, + 12963.5, + 12964, + 1491170.66 + ], + [ + 1603373760000, + 12964.5, + 12969, + 12963.5, + 12966, + 657481.18 + ], + [ + 1603373820000, + 12966.5, + 12967, + 12956, + 12958.5, + 666242.08 + ], + [ + 1603373880000, + 12959, + 12963.5, + 12955.5, + 12955.5, + 495698.4 + ], + [ + 1603373940000, + 12956, + 12956, + 12933.5, + 12950, + 976625.76 + ], + [ + 1603374000000, + 12946, + 12949.5, + 12945, + 12945.5, + 179855.6 + ], + [ + 1603374060000, + 12946, + 12957, + 12944, + 12957, + 398804.18 + ], + [ + 1603374120000, + 12957, + 12963.5, + 12957, + 12960.5, + 280836.4 + ], + [ + 1603374180000, + 12959.5, + 12963.5, + 12954, + 12963, + 454685.26 + ], + [ + 1603374240000, + 12963, + 12970, + 12963, + 12970, + 97216.5 + ], + [ + 1603374300000, + 12970, + 12970, + 12953, + 12953, + 556297.92 + ], + [ + 1603374360000, + 12953.5, + 12953.5, + 12940, + 12940, + 484085.04 + ], + [ + 1603374420000, + 12940.5, + 12952.5, + 12940.5, + 12947, + 760762.16 + ], + [ + 1603374480000, + 12947.5, + 12951, + 12945.5, + 12945.5, + 339190.16 + ], + [ + 1603374540000, + 12945.5, + 12945.5, + 12939.5, + 12943, + 523932.88 + ], + [ + 1603374600000, + 12942.5, + 12944.5, + 12942.5, + 12942.5, + 616782.16 + ], + [ + 1603374660000, + 12942.5, + 12943, + 12942.5, + 12942.5, + 48999.96 + ], + [ + 1603374720000, + 12943, + 12954.5, + 12943, + 12951.5, + 506303.14 + ], + [ + 1603374780000, + 12951.5, + 12952.5, + 12945.5, + 12949, + 119999.7 + ], + [ + 1603374840000, + 12950.5, + 12957.5, + 12947, + 12950.5, + 368421.4 + ], + [ + 1603374900000, + 12951.5, + 12951.5, + 12949.5, + 12950, + 75178.74 + ], + [ + 1603374960000, + 12949.5, + 12953, + 12938.5, + 12938.5, + 366082.58 + ], + [ + 1603375020000, + 12938.5, + 12941, + 12938.5, + 12939, + 122162.36 + ], + [ + 1603375080000, + 12939, + 12939.5, + 12939, + 12939, + 49360 + ], + [ + 1603375140000, + 12939, + 12948, + 12939, + 12947.5, + 226487.46 + ], + [ + 1603375200000, + 12945, + 12945, + 12929.5, + 12937.5, + 836276.5 + ], + [ + 1603375260000, + 12938, + 12939, + 12932, + 12934, + 582481.08 + ], + [ + 1603375320000, + 12934.5, + 12934.5, + 12920, + 12921, + 1249246.48 + ], + [ + 1603375380000, + 12921, + 12921, + 12897, + 12898, + 1293767.26 + ], + [ + 1603375440000, + 12898, + 12908, + 12895, + 12907.5, + 622939.82 + ], + [ + 1603375500000, + 12908, + 12912.5, + 12900.5, + 12904.5, + 1229297.78 + ], + [ + 1603375560000, + 12905.5, + 12905.5, + 12896, + 12896, + 103837.3 + ], + [ + 1603375620000, + 12896, + 12896.5, + 12888, + 12896.5, + 1249461.44 + ], + [ + 1603375680000, + 12896.5, + 12906, + 12896.5, + 12902, + 961335.44 + ], + [ + 1603375740000, + 12903.5, + 12907.5, + 12903.5, + 12906.5, + 518539.96 + ], + [ + 1603375800000, + 12906.5, + 12907, + 12906.5, + 12906.5, + 60280 + ], + [ + 1603375860000, + 12907, + 12909.5, + 12907, + 12909.5, + 31604.92 + ], + [ + 1603375920000, + 12909.5, + 12909.5, + 12894.5, + 12900, + 502528.78 + ], + [ + 1603375980000, + 12900.5, + 12900.5, + 12896.5, + 12900.5, + 867110.46 + ], + [ + 1603376040000, + 12901, + 12921.5, + 12901, + 12921.5, + 113900.38 + ], + [ + 1603376100000, + 12922, + 12933, + 12921, + 12933, + 235236.2 + ], + [ + 1603376160000, + 12933.5, + 12934.5, + 12927.5, + 12934.5, + 1134319.94 + ], + [ + 1603376220000, + 12934.5, + 12934.5, + 12933.5, + 12933.5, + 135059.84 + ], + [ + 1603376280000, + 12933.5, + 12936, + 12933, + 12936, + 493272.3 + ], + [ + 1603376340000, + 12936, + 12940.5, + 12936, + 12940, + 183647.54 + ], + [ + 1603376400000, + 12940, + 12940, + 12926, + 12927, + 307244.82 + ], + [ + 1603376460000, + 12927, + 12927, + 12909, + 12910, + 176056.22 + ], + [ + 1603376520000, + 12910, + 12919, + 12910, + 12912, + 568732.54 + ], + [ + 1603376580000, + 12912, + 12912, + 12891.5, + 12892, + 1429325.82 + ], + [ + 1603376640000, + 12892, + 12897, + 12886, + 12888.5, + 410020.82 + ], + [ + 1603376700000, + 12888.5, + 12888.5, + 12869.5, + 12885, + 2484013.86 + ], + [ + 1603376760000, + 12885.5, + 12894, + 12885.5, + 12887.5, + 548000.44 + ], + [ + 1603376820000, + 12887.5, + 12897, + 12887.5, + 12888.5, + 837841.86 + ], + [ + 1603376880000, + 12889, + 12889, + 12880.5, + 12880.5, + 1372415.54 + ], + [ + 1603376940000, + 12880.5, + 12888.5, + 12878, + 12888.5, + 970590.94 + ], + [ + 1603377000000, + 12888.5, + 12889, + 12874.5, + 12874.5, + 724136.54 + ], + [ + 1603377060000, + 12875, + 12883, + 12871, + 12883, + 1080158.4 + ], + [ + 1603377120000, + 12883, + 12883, + 12874, + 12874.5, + 76881.52 + ], + [ + 1603377180000, + 12874.5, + 12877, + 12874.5, + 12875, + 320538 + ], + [ + 1603377240000, + 12874.5, + 12875, + 12873, + 12874, + 395772.78 + ], + [ + 1603377300000, + 12874.5, + 12877.5, + 12874, + 12877.5, + 270919.24 + ], + [ + 1603377360000, + 12877.5, + 12883, + 12877.5, + 12880, + 214169.62 + ], + [ + 1603377420000, + 12880, + 12891.5, + 12880, + 12891, + 601668.46 + ], + [ + 1603377480000, + 12891, + 12895, + 12889.5, + 12892.5, + 430764.34 + ], + [ + 1603377540000, + 12892.5, + 12901.5, + 12892.5, + 12900, + 596806.66 + ], + [ + 1603377600000, + 12900, + 12900, + 12887, + 12896, + 765858.62 + ], + [ + 1603377660000, + 12897, + 12901, + 12896.5, + 12901, + 225378.54 + ], + [ + 1603377720000, + 12901.5, + 12902.5, + 12895, + 12895, + 732381.28 + ], + [ + 1603377780000, + 12895, + 12895, + 12890, + 12890, + 48386.64 + ], + [ + 1603377840000, + 12889.5, + 12889.5, + 12887.5, + 12887.5, + 155906.9 + ], + [ + 1603377900000, + 12888, + 12900.5, + 12888, + 12900.5, + 788669.16 + ], + [ + 1603377960000, + 12901, + 12912, + 12901, + 12912, + 769580.4 + ], + [ + 1603378020000, + 12912, + 12912, + 12907, + 12907.5, + 276301.52 + ], + [ + 1603378080000, + 12909, + 12910, + 12909, + 12910, + 10100.42 + ], + [ + 1603378140000, + 12909.5, + 12910, + 12897, + 12910, + 945561.98 + ], + [ + 1603378200000, + 12910.5, + 12914.5, + 12901.5, + 12902.5, + 214510.82 + ], + [ + 1603378260000, + 12903, + 12925, + 12903, + 12925, + 563647.5 + ], + [ + 1603378320000, + 12924.5, + 12926.5, + 12920.5, + 12920.5, + 952493.82 + ], + [ + 1603378380000, + 12920.5, + 12925.5, + 12916.5, + 12917, + 837919.1 + ], + [ + 1603378440000, + 12917, + 12930.5, + 12917, + 12925.5, + 1338530.12 + ], + [ + 1603378500000, + 12925, + 12933.5, + 12923.5, + 12933.5, + 282463.9 + ], + [ + 1603378560000, + 12934, + 12937, + 12932.5, + 12937, + 332518.36 + ], + [ + 1603378620000, + 12936, + 12937, + 12934.5, + 12935, + 295770.34 + ], + [ + 1603378680000, + 12936, + 12947, + 12936, + 12947, + 1227423.78 + ], + [ + 1603378740000, + 12946.5, + 12948.5, + 12941, + 12946, + 642732.02 + ], + [ + 1603378800000, + 12946.5, + 12967, + 12946.5, + 12967, + 1164265.92 + ], + [ + 1603378860000, + 12963, + 12967, + 12956.5, + 12960, + 537082.34 + ], + [ + 1603378920000, + 12960.5, + 12967.5, + 12960.5, + 12967.5, + 1465976.84 + ], + [ + 1603378980000, + 12967.5, + 12969.5, + 12953.5, + 12953.5, + 435298.96 + ], + [ + 1603379040000, + 12956.5, + 12956.5, + 12951.5, + 12951.5, + 128298.78 + ], + [ + 1603379100000, + 12952, + 12955, + 12952, + 12954.5, + 71549.98 + ], + [ + 1603379160000, + 12953, + 12953, + 12940.5, + 12944, + 285725.5 + ], + [ + 1603379220000, + 12943.5, + 12943.5, + 12929, + 12935, + 819092.06 + ], + [ + 1603379280000, + 12934.5, + 12938, + 12934.5, + 12938, + 230680.58 + ], + [ + 1603379340000, + 12937, + 12937.5, + 12934, + 12934, + 186892.88 + ], + [ + 1603379400000, + 12934.5, + 12934.5, + 12928.5, + 12929, + 736603.22 + ], + [ + 1603379460000, + 12929, + 12929, + 12926.5, + 12927, + 80237.98 + ], + [ + 1603379520000, + 12927, + 12947, + 12927, + 12947, + 396754.9 + ], + [ + 1603379580000, + 12945.5, + 12967.5, + 12945.5, + 12966, + 522355.26 + ], + [ + 1603379640000, + 12966.5, + 12993.5, + 12966.5, + 12986, + 2482849.2 + ], + [ + 1603379700000, + 12986.5, + 12986.5, + 12971, + 12980.5, + 735540.86 + ], + [ + 1603379760000, + 12980, + 12980, + 12968, + 12973, + 554480.9 + ], + [ + 1603379820000, + 12973, + 12973, + 12959.5, + 12960, + 1376082.8 + ], + [ + 1603379880000, + 12959.5, + 12971.5, + 12959.5, + 12968.5, + 620959.08 + ], + [ + 1603379940000, + 12968.5, + 12969.5, + 12959, + 12969.5, + 200257.02 + ], + [ + 1603380000000, + 12969, + 12969, + 12957, + 12957.5, + 90149.12 + ], + [ + 1603380060000, + 12957.5, + 12965.5, + 12957.5, + 12959.5, + 396055.2 + ], + [ + 1603380120000, + 12960, + 12969.5, + 12960, + 12969.5, + 86630.92 + ], + [ + 1603380180000, + 12967, + 12973.5, + 12967, + 12973.5, + 94825.22 + ], + [ + 1603380240000, + 12973, + 12973, + 12964.5, + 12965, + 403359.74 + ], + [ + 1603380300000, + 12966, + 12966.5, + 12957.5, + 12958, + 286887.6 + ], + [ + 1603380360000, + 12957.5, + 12965, + 12956, + 12964.5, + 104189.38 + ], + [ + 1603380420000, + 12964.5, + 12964.5, + 12956, + 12956, + 41747.46 + ], + [ + 1603380480000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 11600 + ], + [ + 1603380540000, + 12956, + 12963, + 12955, + 12963, + 496816.84 + ], + [ + 1603380600000, + 12963, + 12965, + 12958.5, + 12959, + 72753.34 + ], + [ + 1603380660000, + 12959, + 12967.5, + 12959, + 12967.5, + 306919.18 + ], + [ + 1603380720000, + 12967.5, + 12977.5, + 12967.5, + 12974, + 134973.94 + ], + [ + 1603380780000, + 12973.5, + 12973.5, + 12968, + 12970.5, + 154178.34 + ], + [ + 1603380840000, + 12970, + 12970, + 12967, + 12967, + 25676.58 + ], + [ + 1603380900000, + 12965.5, + 12965.5, + 12960.5, + 12963, + 182214.92 + ], + [ + 1603380960000, + 12962.5, + 12962.5, + 12962, + 12962, + 1040 + ], + [ + 1603381020000, + 12962.5, + 12962.5, + 12951, + 12955, + 186668.32 + ], + [ + 1603381080000, + 12954.5, + 12958, + 12953, + 12955, + 267843.72 + ], + [ + 1603381140000, + 12954.5, + 12954.5, + 12942.5, + 12942.5, + 116574.12 + ], + [ + 1603381200000, + 12944, + 12944, + 12940.5, + 12941, + 103895.58 + ], + [ + 1603381260000, + 12941, + 12941, + 12934.5, + 12938.5, + 614938.44 + ], + [ + 1603381320000, + 12938, + 12941.5, + 12937.5, + 12941, + 178813.62 + ], + [ + 1603381380000, + 12940.5, + 12941, + 12936, + 12936.5, + 211966.5 + ], + [ + 1603381440000, + 12938, + 12941, + 12938, + 12941, + 49922.2 + ], + [ + 1603381500000, + 12941, + 12941, + 12937.5, + 12939.5, + 59523.16 + ], + [ + 1603381560000, + 12939, + 12943.5, + 12935.5, + 12943.5, + 446920.28 + ], + [ + 1603381620000, + 12941, + 12955, + 12941, + 12955, + 306953.2 + ], + [ + 1603381680000, + 12954.5, + 12957, + 12949, + 12949, + 106882.98 + ], + [ + 1603381740000, + 12949.5, + 12949.5, + 12940.5, + 12944, + 407625.84 + ], + [ + 1603381800000, + 12944, + 12960, + 12944, + 12960, + 222131.04 + ], + [ + 1603381860000, + 12960.5, + 12966.5, + 12952, + 12955, + 170221.64 + ], + [ + 1603381920000, + 12958, + 12958, + 12948, + 12950, + 257837.34 + ], + [ + 1603381980000, + 12951, + 12951, + 12948, + 12948, + 85991.76 + ], + [ + 1603382040000, + 12947.5, + 12947.5, + 12941.5, + 12943, + 481868.08 + ], + [ + 1603382100000, + 12944, + 12954, + 12944, + 12952.5, + 81767.68 + ], + [ + 1603382160000, + 12951, + 12951, + 12942.5, + 12949, + 101829.62 + ], + [ + 1603382220000, + 12948.5, + 12955, + 12948.5, + 12950, + 281458.62 + ], + [ + 1603382280000, + 12949.5, + 12953, + 12946.5, + 12952, + 27929.08 + ], + [ + 1603382340000, + 12953, + 12953, + 12952.5, + 12953, + 37941 + ], + [ + 1603382400000, + 12953, + 12957.5, + 12952, + 12952.5, + 101321.68 + ], + [ + 1603382460000, + 12952, + 12952, + 12942, + 12942.5, + 178789.16 + ], + [ + 1603382520000, + 12942.5, + 12947.5, + 12939.5, + 12947.5, + 176391.44 + ], + [ + 1603382580000, + 12948, + 12967, + 12948, + 12967, + 1117362.14 + ], + [ + 1603382640000, + 12967, + 12976, + 12962, + 12975.5, + 706639.6 + ], + [ + 1603382700000, + 12975, + 12977, + 12963.5, + 12963.5, + 224789.5 + ], + [ + 1603382760000, + 12963, + 12972.5, + 12963, + 12966.5, + 114415.78 + ], + [ + 1603382820000, + 12967.5, + 12978, + 12967.5, + 12976.5, + 677989.5 + ], + [ + 1603382880000, + 12976, + 12984, + 12975, + 12983.5, + 618150.16 + ], + [ + 1603382940000, + 12984, + 12987.5, + 12979, + 12979, + 624036.14 + ], + [ + 1603383000000, + 12979, + 12986, + 12975.5, + 12981.5, + 232608.24 + ], + [ + 1603383060000, + 12981.5, + 12986, + 12979.5, + 12982.5, + 291804.24 + ], + [ + 1603383120000, + 12982.5, + 12991, + 12982.5, + 12987.5, + 173410.38 + ], + [ + 1603383180000, + 12987.5, + 13008, + 12987.5, + 12994, + 3718684.6 + ], + [ + 1603383240000, + 12994, + 13004.5, + 12987, + 12994.5, + 1870537.48 + ], + [ + 1603383300000, + 12994, + 13009.5, + 12994, + 13007, + 708998.72 + ], + [ + 1603383360000, + 13006, + 13019.5, + 13006, + 13009, + 1310893.24 + ], + [ + 1603383420000, + 13008.5, + 13008.5, + 13000, + 13002.5, + 397218.12 + ], + [ + 1603383480000, + 13002, + 13002.5, + 12997, + 13001.5, + 42866.52 + ], + [ + 1603383540000, + 13002, + 13003.5, + 12996, + 12999, + 168684.94 + ], + [ + 1603383600000, + 12999, + 12999, + 12991, + 12992, + 63886.76 + ], + [ + 1603383660000, + 12992, + 12992, + 12975.5, + 12975.5, + 412145.2 + ], + [ + 1603383720000, + 12975.5, + 12979.5, + 12970, + 12970, + 675988.34 + ], + [ + 1603383780000, + 12970, + 12979, + 12970, + 12975.5, + 668663.52 + ], + [ + 1603383840000, + 12975, + 12975, + 12965.5, + 12967.5, + 305475.9 + ], + [ + 1603383900000, + 12968, + 12976.5, + 12968, + 12976, + 105350.6 + ], + [ + 1603383960000, + 12975.5, + 12979.5, + 12974.5, + 12976.5, + 85556.1 + ], + [ + 1603384020000, + 12976, + 12976.5, + 12976, + 12976, + 330792.02 + ], + [ + 1603384080000, + 12976.5, + 12988, + 12976.5, + 12981.5, + 101710.3 + ], + [ + 1603384140000, + 12981.5, + 12981.5, + 12978, + 12978, + 26135.8 + ], + [ + 1603384200000, + 12978, + 12978, + 12976, + 12976, + 125195.8 + ], + [ + 1603384260000, + 12976.5, + 12976.5, + 12969, + 12969, + 174228.24 + ], + [ + 1603384320000, + 12969.5, + 12978, + 12969.5, + 12976, + 973054.52 + ], + [ + 1603384380000, + 12977, + 12981.5, + 12977, + 12981.5, + 38668.76 + ], + [ + 1603384440000, + 12981, + 12986, + 12981, + 12985.5, + 154764.86 + ], + [ + 1603384500000, + 12986, + 12986, + 12981, + 12985, + 107958.98 + ], + [ + 1603384560000, + 12982, + 12982, + 12975.5, + 12976, + 574662.22 + ], + [ + 1603384620000, + 12976, + 12976, + 12971.5, + 12971.5, + 533407 + ], + [ + 1603384680000, + 12971.5, + 12974.5, + 12971.5, + 12974.5, + 37566.26 + ], + [ + 1603384740000, + 12974.5, + 12974.5, + 12969, + 12969.5, + 80614.46 + ], + [ + 1603384800000, + 12970, + 12970, + 12953, + 12956, + 1556900.08 + ], + [ + 1603384860000, + 12956, + 12968, + 12955.5, + 12964.5, + 773219.5 + ], + [ + 1603384920000, + 12964.5, + 12964.5, + 12959.5, + 12960, + 30416.7 + ], + [ + 1603384980000, + 12960.5, + 12964, + 12951.5, + 12963, + 741415.86 + ], + [ + 1603385040000, + 12961.5, + 12980, + 12961.5, + 12980, + 470142.84 + ], + [ + 1603385100000, + 12980.5, + 12996, + 12980.5, + 12996, + 480189.66 + ], + [ + 1603385160000, + 12996, + 13009.5, + 12987.5, + 12996, + 1622382.02 + ], + [ + 1603385220000, + 12996, + 12999, + 12996, + 12998.5, + 121712.48 + ], + [ + 1603385280000, + 12998.5, + 13006, + 12998.5, + 13005.5, + 192218.68 + ], + [ + 1603385340000, + 13005.5, + 13017, + 13005.5, + 13014, + 559341.38 + ], + [ + 1603385400000, + 13014.5, + 13029.5, + 13013, + 13022.5, + 1772325.46 + ], + [ + 1603385460000, + 13023, + 13074.5, + 13023, + 13057.5, + 4458435.18 + ], + [ + 1603385520000, + 13057, + 13086.5, + 13056.5, + 13062, + 2996496.62 + ], + [ + 1603385580000, + 13061.5, + 13077, + 13061, + 13072, + 729724.76 + ], + [ + 1603385640000, + 13072, + 13095, + 13072, + 13074.5, + 3084748 + ], + [ + 1603385700000, + 13075, + 13090.5, + 13073, + 13077.5, + 1748143.72 + ], + [ + 1603385760000, + 13078, + 13095, + 13078, + 13086, + 680266.78 + ], + [ + 1603385820000, + 13085.5, + 13085.5, + 13077.5, + 13079, + 310710.08 + ], + [ + 1603385880000, + 13077.5, + 13077.5, + 13054, + 13072, + 1173148.54 + ], + [ + 1603385940000, + 13072.5, + 13079.5, + 13068.5, + 13070, + 283129.38 + ], + [ + 1603386000000, + 13069, + 13082, + 13059.5, + 13067.5, + 816113.32 + ], + [ + 1603386060000, + 13068, + 13068.5, + 13062.5, + 13066.5, + 281460.12 + ], + [ + 1603386120000, + 13066.5, + 13081.5, + 13066.5, + 13080, + 303879.8 + ], + [ + 1603386180000, + 13080, + 13095, + 13068.5, + 13080.5, + 2416999.5 + ], + [ + 1603386240000, + 13080.5, + 13080.5, + 13075, + 13078, + 44741.38 + ], + [ + 1603386300000, + 13078, + 13099, + 13067.5, + 13071.5, + 3150345.86 + ], + [ + 1603386360000, + 13071, + 13071.5, + 13068, + 13070, + 199166.74 + ], + [ + 1603386420000, + 13070, + 13075, + 13062.5, + 13066, + 429734.68 + ], + [ + 1603386480000, + 13064.5, + 13071.5, + 13062.5, + 13071.5, + 444480.14 + ], + [ + 1603386540000, + 13071.5, + 13082, + 13071, + 13082, + 738313.32 + ], + [ + 1603386600000, + 13082.5, + 13084.5, + 13080.5, + 13082, + 37097.42 + ], + [ + 1603386660000, + 13082.5, + 13086.5, + 13082, + 13084.5, + 177237.1 + ], + [ + 1603386720000, + 13084.5, + 13089, + 13074.5, + 13076.5, + 551705.14 + ], + [ + 1603386780000, + 13076.5, + 13078, + 13074, + 13077, + 82381.98 + ], + [ + 1603386840000, + 13076.5, + 13093.5, + 13076.5, + 13093.5, + 126663.36 + ], + [ + 1603386900000, + 13092.5, + 13092.5, + 13081.5, + 13083, + 271413.2 + ], + [ + 1603386960000, + 13082.5, + 13086, + 13075.5, + 13085.5, + 454692.58 + ], + [ + 1603387020000, + 13085.5, + 13086, + 13078.5, + 13082.5, + 589094.16 + ], + [ + 1603387080000, + 13081.5, + 13090, + 13076.5, + 13076.5, + 473072.28 + ], + [ + 1603387140000, + 13077, + 13084, + 13077, + 13084, + 203106.16 + ], + [ + 1603387200000, + 13083.5, + 13091, + 13069.5, + 13085.5, + 1438451.84 + ], + [ + 1603387260000, + 13085, + 13085, + 13076, + 13080, + 438704.14 + ], + [ + 1603387320000, + 13080, + 13090.5, + 13078.5, + 13087, + 136900.52 + ], + [ + 1603387380000, + 13087, + 13092.5, + 13086.5, + 13086.5, + 52985.94 + ], + [ + 1603387440000, + 13087.5, + 13087.5, + 13084, + 13084.5, + 52014 + ], + [ + 1603387500000, + 13085, + 13089, + 13084, + 13084, + 132996.12 + ], + [ + 1603387560000, + 13084.5, + 13090, + 13084.5, + 13089.5, + 11121.04 + ], + [ + 1603387620000, + 13090, + 13090, + 13030.5, + 13039, + 5953660.04 + ], + [ + 1603387680000, + 13039, + 13059, + 13039, + 13058, + 1305600.52 + ], + [ + 1603387740000, + 13058.5, + 13060.5, + 13054.5, + 13058.5, + 339348.18 + ], + [ + 1603387800000, + 13058.5, + 13058.5, + 13053, + 13056, + 299298.18 + ], + [ + 1603387860000, + 13055.5, + 13055.5, + 13038.5, + 13046.5, + 310472.68 + ], + [ + 1603387920000, + 13044, + 13051.5, + 13044, + 13049.5, + 138984.9 + ], + [ + 1603387980000, + 13049, + 13049, + 12997.5, + 12997.5, + 3388555.84 + ], + [ + 1603388040000, + 12997.5, + 12999, + 12971, + 12991.5, + 10511672.86 + ], + [ + 1603388100000, + 12991.5, + 13007.5, + 12991.5, + 13004.5, + 649598.36 + ], + [ + 1603388160000, + 13004.5, + 13017.5, + 13001, + 13017, + 544920.02 + ], + [ + 1603388220000, + 13017, + 13027, + 13017, + 13023.5, + 844440.02 + ], + [ + 1603388280000, + 13022.5, + 13024.5, + 13014, + 13024.5, + 492028.44 + ], + [ + 1603388340000, + 13025, + 13025, + 13021, + 13021, + 106622.84 + ], + [ + 1603388400000, + 13020, + 13020, + 13006, + 13015, + 262881.92 + ], + [ + 1603388460000, + 13016, + 13025, + 13013.5, + 13025, + 145071.32 + ], + [ + 1603388520000, + 13025, + 13039.5, + 13023, + 13034, + 159200.52 + ], + [ + 1603388580000, + 13035.5, + 13056, + 13026.5, + 13051.5, + 928264.92 + ], + [ + 1603388640000, + 13052, + 13055, + 13042.5, + 13046, + 934554.88 + ], + [ + 1603388700000, + 13047, + 13058, + 13045, + 13045, + 935904.3 + ], + [ + 1603388760000, + 13044.5, + 13055, + 13042.5, + 13047, + 1203792.74 + ], + [ + 1603388820000, + 13046, + 13057, + 13042.5, + 13053, + 288943.92 + ], + [ + 1603388880000, + 13051, + 13051, + 13039.5, + 13039.5, + 79377.74 + ], + [ + 1603388940000, + 13039, + 13045.5, + 13037, + 13045.5, + 533586.96 + ], + [ + 1603389000000, + 13045.5, + 13067, + 13045.5, + 13062, + 713433.82 + ], + [ + 1603389060000, + 13062, + 13069.5, + 13062, + 13069.5, + 53384.46 + ], + [ + 1603389120000, + 13069, + 13087, + 13068, + 13084.5, + 1483686.1 + ], + [ + 1603389180000, + 13084.5, + 13090, + 13081.5, + 13085, + 286685.08 + ], + [ + 1603389240000, + 13084.5, + 13084.5, + 13081, + 13081, + 606920.86 + ], + [ + 1603389300000, + 13081, + 13081, + 13065, + 13070, + 811952.72 + ], + [ + 1603389360000, + 13069.5, + 13077.5, + 13058, + 13076, + 466279.34 + ], + [ + 1603389420000, + 13075, + 13075, + 13064.5, + 13072, + 173741.34 + ], + [ + 1603389480000, + 13070.5, + 13070.5, + 13065.5, + 13066, + 71580.22 + ], + [ + 1603389540000, + 13065.5, + 13070.5, + 13061.5, + 13070.5, + 120864.1 + ], + [ + 1603389600000, + 13070.5, + 13078.5, + 13059, + 13059.5, + 1733018.06 + ], + [ + 1603389660000, + 13059, + 13072, + 13047.5, + 13072, + 792287.4 + ], + [ + 1603389720000, + 13072, + 13079, + 13072, + 13073.5, + 55785.26 + ], + [ + 1603389780000, + 13074.5, + 13083, + 13074.5, + 13083, + 17165.96 + ], + [ + 1603389840000, + 13083, + 13083, + 13069, + 13076, + 365544.96 + ], + [ + 1603389900000, + 13076.5, + 13083.5, + 13072, + 13072, + 205270.78 + ], + [ + 1603389960000, + 13072.5, + 13080, + 13072.5, + 13080, + 455629.9 + ], + [ + 1603390020000, + 13080.5, + 13083, + 13071.5, + 13076, + 649028.72 + ], + [ + 1603390080000, + 13076, + 13076, + 13076, + 13076, + 20 + ], + [ + 1603390140000, + 13076, + 13082.5, + 13068, + 13068, + 579842.02 + ], + [ + 1603390200000, + 13067.5, + 13067.5, + 13055.5, + 13055.5, + 54629.16 + ], + [ + 1603390260000, + 13056, + 13066, + 13056, + 13066, + 258465.34 + ], + [ + 1603390320000, + 13066.5, + 13076, + 13066.5, + 13076, + 102634.82 + ], + [ + 1603390380000, + 13076, + 13082.5, + 13064.5, + 13064.5, + 420583.38 + ], + [ + 1603390440000, + 13065, + 13068, + 13059.5, + 13060, + 73854.58 + ], + [ + 1603390500000, + 13060, + 13066.5, + 13060, + 13066, + 289217.54 + ], + [ + 1603390560000, + 13067, + 13076.5, + 13067, + 13076.5, + 313751.2 + ], + [ + 1603390620000, + 13075, + 13076.5, + 13072.5, + 13072.5, + 391797.7 + ], + [ + 1603390680000, + 13072.5, + 13072.5, + 13063.5, + 13065, + 393753.94 + ], + [ + 1603390740000, + 13065, + 13065, + 13042, + 13050.5, + 936234.68 + ], + [ + 1603390800000, + 13048.5, + 13053.5, + 13047.5, + 13051, + 144155.68 + ], + [ + 1603390860000, + 13050.5, + 13053, + 13037, + 13043.5, + 358394.8 + ], + [ + 1603390920000, + 13043, + 13045.5, + 13040.5, + 13041, + 50087.38 + ], + [ + 1603390980000, + 13041.5, + 13050.5, + 13041.5, + 13050.5, + 319200.44 + ], + [ + 1603391040000, + 13049.5, + 13058, + 13049.5, + 13053, + 169623.22 + ], + [ + 1603391100000, + 13053, + 13055.5, + 13053, + 13054, + 134577.04 + ], + [ + 1603391160000, + 13054, + 13054, + 13049, + 13049, + 228806.64 + ], + [ + 1603391220000, + 13049, + 13050, + 13047, + 13048, + 199332.98 + ], + [ + 1603391280000, + 13048, + 13048, + 13029, + 13034, + 434244 + ], + [ + 1603391340000, + 13034, + 13045.5, + 13034, + 13041, + 333818.68 + ], + [ + 1603391400000, + 13041, + 13044.5, + 13035, + 13044, + 418276.86 + ], + [ + 1603391460000, + 13044.5, + 13047, + 13044.5, + 13047, + 109628.42 + ], + [ + 1603391520000, + 13047, + 13050.5, + 13047, + 13049.5, + 66820.4 + ], + [ + 1603391580000, + 13049.5, + 13049.5, + 13049, + 13049.5, + 13280.04 + ], + [ + 1603391640000, + 13050, + 13050.5, + 13050, + 13050.5, + 1260.02 + ], + [ + 1603391700000, + 13051, + 13058.5, + 13051, + 13056, + 616377.26 + ], + [ + 1603391760000, + 13056, + 13056, + 13039, + 13043.5, + 269257.04 + ], + [ + 1603391820000, + 13043, + 13043, + 13035.5, + 13035.5, + 53332.52 + ], + [ + 1603391880000, + 13037.5, + 13039, + 13033, + 13039, + 230882.22 + ], + [ + 1603391940000, + 13039, + 13039, + 13033.5, + 13038.5, + 249102.78 + ], + [ + 1603392000000, + 13038.5, + 13038.5, + 13038, + 13038.5, + 84483.06 + ], + [ + 1603392060000, + 13038.5, + 13056, + 13038.5, + 13056, + 680678.38 + ], + [ + 1603392120000, + 13056.5, + 13060, + 13056.5, + 13060, + 620482.08 + ], + [ + 1603392180000, + 13060, + 13067.5, + 13060, + 13062, + 579934.44 + ], + [ + 1603392240000, + 13064.5, + 13067, + 13061.5, + 13062, + 54192.04 + ], + [ + 1603392300000, + 13062, + 13064, + 13061.5, + 13064, + 46426.72 + ], + [ + 1603392360000, + 13065, + 13067.5, + 13061.5, + 13061.5, + 243053.86 + ], + [ + 1603392420000, + 13062, + 13065, + 13062, + 13065, + 29624.1 + ], + [ + 1603392480000, + 13065, + 13067.5, + 13065, + 13067, + 28360.18 + ], + [ + 1603392540000, + 13067, + 13067, + 13060, + 13061.5, + 75535.5 + ], + [ + 1603392600000, + 13061, + 13065, + 13061, + 13063, + 179914.92 + ], + [ + 1603392660000, + 13063.5, + 13075.5, + 13063, + 13071, + 154017.76 + ], + [ + 1603392720000, + 13071.5, + 13071.5, + 13062.5, + 13063, + 169066.62 + ], + [ + 1603392780000, + 13062.5, + 13062.5, + 13054.5, + 13054.5, + 86029.68 + ], + [ + 1603392840000, + 13054.5, + 13056.5, + 13054, + 13056.5, + 27924.66 + ], + [ + 1603392900000, + 13056.5, + 13065.5, + 13056.5, + 13063, + 144983.62 + ], + [ + 1603392960000, + 13062, + 13062, + 13057, + 13057, + 42175.98 + ], + [ + 1603393020000, + 13056.5, + 13066.5, + 13056.5, + 13066.5, + 79525.48 + ], + [ + 1603393080000, + 13066.5, + 13066.5, + 13062.5, + 13062.5, + 19774.92 + ], + [ + 1603393140000, + 13063, + 13069, + 13062.5, + 13066, + 578048.08 + ], + [ + 1603393200000, + 13066, + 13071.5, + 13063.5, + 13063.5, + 160935.36 + ], + [ + 1603393260000, + 13063.5, + 13063.5, + 13057.5, + 13057.5, + 517918.06 + ], + [ + 1603393320000, + 13057.5, + 13057.5, + 13054.5, + 13054.5, + 327874.92 + ], + [ + 1603393380000, + 13054, + 13054, + 13049, + 13051, + 176111.2 + ], + [ + 1603393440000, + 13051.5, + 13059, + 13050, + 13059, + 260406.62 + ], + [ + 1603393500000, + 13058, + 13068, + 13058, + 13068, + 63026.62 + ], + [ + 1603393560000, + 13068.5, + 13069, + 13063, + 13067, + 163577.88 + ], + [ + 1603393620000, + 13068, + 13068, + 13067.5, + 13067.5, + 620 + ], + [ + 1603393680000, + 13068, + 13068, + 13067.5, + 13067.5, + 36199.62 + ], + [ + 1603393740000, + 13068, + 13072, + 13068, + 13072, + 55013.92 + ], + [ + 1603393800000, + 13072.5, + 13095.5, + 13072.5, + 13085.5, + 1039069.88 + ], + [ + 1603393860000, + 13085.5, + 13137.5, + 13085.5, + 13113.5, + 4641407.52 + ], + [ + 1603393920000, + 13113.5, + 13115.5, + 13090, + 13098, + 742253.02 + ], + [ + 1603393980000, + 13097.5, + 13097.5, + 13085.5, + 13092, + 1211081.72 + ], + [ + 1603394040000, + 13092.5, + 13104.5, + 13092.5, + 13095, + 1006771.78 + ], + [ + 1603394100000, + 13095.5, + 13116.5, + 13095.5, + 13110, + 459722.36 + ], + [ + 1603394160000, + 13109.5, + 13116.5, + 13106.5, + 13113.5, + 43123.7 + ], + [ + 1603394220000, + 13114.5, + 13135, + 13114.5, + 13122.5, + 833754.4 + ], + [ + 1603394280000, + 13122.5, + 13144.5, + 13121, + 13144, + 317478.9 + ], + [ + 1603394340000, + 13144, + 13145.5, + 13133, + 13140.5, + 225917.36 + ], + [ + 1603394400000, + 13141, + 13150, + 13141, + 13143, + 613606.1 + ], + [ + 1603394460000, + 13143, + 13149.5, + 13141, + 13143, + 322915.1 + ], + [ + 1603394520000, + 13142.5, + 13143.5, + 13135, + 13138, + 251396.58 + ], + [ + 1603394580000, + 13139.5, + 13162.5, + 13139.5, + 13156.5, + 2002266.22 + ], + [ + 1603394640000, + 13156.5, + 13156.5, + 13147.5, + 13147.5, + 107563.82 + ], + [ + 1603394700000, + 13147.5, + 13158, + 13144.5, + 13152, + 480280.46 + ], + [ + 1603394760000, + 13150.5, + 13157.5, + 13148.5, + 13157.5, + 28995.06 + ], + [ + 1603394820000, + 13154, + 13166, + 13152.5, + 13166, + 271019.04 + ], + [ + 1603394880000, + 13166.5, + 13166.5, + 13149.5, + 13152.5, + 411422.9 + ], + [ + 1603394940000, + 13155, + 13164, + 13154, + 13163.5, + 104617.28 + ], + [ + 1603395000000, + 13163.5, + 13163.5, + 13142.5, + 13145.5, + 714444.68 + ], + [ + 1603395060000, + 13145.5, + 13149.5, + 13142, + 13143.5, + 222413.68 + ], + [ + 1603395120000, + 13142, + 13142, + 13095.5, + 13099, + 3986284.76 + ], + [ + 1603395180000, + 13102, + 13117.5, + 13102, + 13117.5, + 171641.38 + ], + [ + 1603395240000, + 13117.5, + 13137.5, + 13117.5, + 13131, + 700852.32 + ], + [ + 1603395300000, + 13131, + 13143.5, + 13131, + 13140, + 90402.72 + ], + [ + 1603395360000, + 13137.5, + 13151, + 13137, + 13150.5, + 901901.54 + ], + [ + 1603395420000, + 13150.5, + 13150.5, + 13137.5, + 13138.5, + 670871.2 + ], + [ + 1603395480000, + 13138, + 13140, + 13083.5, + 13101, + 7355527.56 + ], + [ + 1603395540000, + 13101, + 13106.5, + 13088.5, + 13105, + 3340059.38 + ], + [ + 1603395600000, + 13105.5, + 13126.5, + 13098, + 13126, + 1320759.78 + ], + [ + 1603395660000, + 13125, + 13141.5, + 13117, + 13117, + 2112457.44 + ], + [ + 1603395720000, + 13117, + 13124.5, + 13115.5, + 13119.5, + 182154.54 + ], + [ + 1603395780000, + 13119.5, + 13120, + 13110, + 13110, + 100964 + ], + [ + 1603395840000, + 13110.5, + 13118.5, + 13110, + 13118.5, + 395969.58 + ], + [ + 1603395900000, + 13118.5, + 13118.5, + 13103, + 13106, + 386454.1 + ], + [ + 1603395960000, + 13106, + 13117, + 13098.5, + 13110, + 514543.34 + ], + [ + 1603396020000, + 13109.5, + 13111, + 13109, + 13109.5, + 41460.58 + ], + [ + 1603396080000, + 13109, + 13109, + 13093.5, + 13097, + 493127.86 + ], + [ + 1603396140000, + 13096.5, + 13101.5, + 13092, + 13101, + 53874.08 + ], + [ + 1603396200000, + 13101, + 13102.5, + 13095.5, + 13095.5, + 54639.54 + ], + [ + 1603396260000, + 13096.5, + 13103, + 13092.5, + 13098, + 185205.44 + ], + [ + 1603396320000, + 13097, + 13101.5, + 13096, + 13101.5, + 387445.12 + ], + [ + 1603396380000, + 13101, + 13104.5, + 13098, + 13104.5, + 28368.02 + ], + [ + 1603396440000, + 13105, + 13114, + 13105, + 13111, + 194465.64 + ], + [ + 1603396500000, + 13108, + 13108, + 13097.5, + 13100, + 135803.98 + ], + [ + 1603396560000, + 13099.5, + 13099.5, + 13089, + 13089, + 304263.32 + ], + [ + 1603396620000, + 13090, + 13097.5, + 13090, + 13096, + 128785.26 + ], + [ + 1603396680000, + 13095.5, + 13095.5, + 13090.5, + 13090.5, + 746540.86 + ], + [ + 1603396740000, + 13091, + 13092.5, + 13088.5, + 13091, + 411717.16 + ], + [ + 1603396800000, + 13091, + 13117, + 13091, + 13109.5, + 1089783.32 + ], + [ + 1603396860000, + 13109, + 13109, + 13095, + 13101, + 350240.18 + ], + [ + 1603396920000, + 13101.5, + 13112.5, + 13101, + 13112.5, + 35189.9 + ], + [ + 1603396980000, + 13112.5, + 13115.5, + 13110, + 13115, + 62654.16 + ], + [ + 1603397040000, + 13115, + 13126.5, + 13115, + 13126.5, + 105827.94 + ], + [ + 1603397100000, + 13127, + 13142.5, + 13127, + 13141.5, + 602807.2 + ], + [ + 1603397160000, + 13141.5, + 13147, + 13140, + 13140, + 733442.9 + ], + [ + 1603397220000, + 13140, + 13144.5, + 13140, + 13144.5, + 181048.22 + ], + [ + 1603397280000, + 13145, + 13147, + 13145, + 13147, + 854354.78 + ], + [ + 1603397340000, + 13147.5, + 13147.5, + 13145, + 13147.5, + 292940.3 + ], + [ + 1603397400000, + 13147.5, + 13153.5, + 13145, + 13148.5, + 455772.06 + ], + [ + 1603397460000, + 13149, + 13154, + 13149, + 13153, + 43884.78 + ], + [ + 1603397520000, + 13153, + 13160, + 13153, + 13157, + 45181.62 + ], + [ + 1603397580000, + 13157, + 13166, + 13157, + 13163.5, + 256698.86 + ], + [ + 1603397640000, + 13163.5, + 13166, + 13160, + 13160, + 625876.5 + ], + [ + 1603397700000, + 13160, + 13163.5, + 13156.5, + 13159, + 2135128.4 + ], + [ + 1603397760000, + 13159, + 13160.5, + 13155, + 13160.5, + 60233.58 + ], + [ + 1603397820000, + 13161, + 13167.5, + 13161, + 13166.5, + 118719.82 + ], + [ + 1603397880000, + 13167, + 13181, + 13165, + 13165, + 1086523.28 + ], + [ + 1603397940000, + 13164.5, + 13171.5, + 13156.5, + 13159, + 1275149.1 + ], + [ + 1603398000000, + 13158.5, + 13158.5, + 13152.5, + 13154, + 99741.72 + ], + [ + 1603398060000, + 13153.5, + 13153.5, + 13131, + 13137.5, + 1046769.14 + ], + [ + 1603398120000, + 13137.5, + 13146.5, + 13134.5, + 13146.5, + 930177 + ], + [ + 1603398180000, + 13146.5, + 13149, + 13146, + 13149, + 104727.76 + ], + [ + 1603398240000, + 13149, + 13156, + 13147.5, + 13149, + 652687.26 + ], + [ + 1603398300000, + 13149.5, + 13150, + 13148, + 13149, + 94799.7 + ], + [ + 1603398360000, + 13148.5, + 13148.5, + 13133.5, + 13133.5, + 158430.98 + ], + [ + 1603398420000, + 13134, + 13149, + 13134, + 13149, + 566286.88 + ], + [ + 1603398480000, + 13148.5, + 13155, + 13148.5, + 13155, + 352713.4 + ], + [ + 1603398540000, + 13149.5, + 13159.5, + 13149.5, + 13154.5, + 331381.86 + ], + [ + 1603398600000, + 13155, + 13157, + 13139, + 13139, + 226932.28 + ], + [ + 1603398660000, + 13141.5, + 13141.5, + 13126.5, + 13139, + 437093.8 + ], + [ + 1603398720000, + 13139, + 13151.5, + 13135, + 13148.5, + 115852.2 + ], + [ + 1603398780000, + 13148, + 13148, + 13135, + 13142.5, + 431591.98 + ], + [ + 1603398840000, + 13143, + 13152.5, + 13143, + 13145.5, + 222870.74 + ], + [ + 1603398900000, + 13149, + 13155, + 13147.5, + 13147.5, + 590790.3 + ], + [ + 1603398960000, + 13147.5, + 13159.5, + 13143.5, + 13157, + 686793.02 + ], + [ + 1603399020000, + 13157, + 13170, + 13157, + 13166.5, + 156468.38 + ], + [ + 1603399080000, + 13167, + 13171.5, + 13155, + 13159, + 675813.54 + ], + [ + 1603399140000, + 13159, + 13173, + 13159, + 13173, + 57315.84 + ], + [ + 1603399200000, + 13169.5, + 13178, + 13165, + 13178, + 258553.6 + ], + [ + 1603399260000, + 13178, + 13195.5, + 13174.5, + 13194, + 3152360.28 + ], + [ + 1603399320000, + 13193.5, + 13198, + 13178, + 13180.5, + 1024494.02 + ], + [ + 1603399380000, + 13181, + 13181, + 13170, + 13171, + 211985.04 + ], + [ + 1603399440000, + 13170.5, + 13176.5, + 13170.5, + 13176.5, + 171545.84 + ], + [ + 1603399500000, + 13176.5, + 13178.5, + 13173, + 13173, + 29096.38 + ], + [ + 1603399560000, + 13173, + 13173, + 13151, + 13151, + 2084843.78 + ], + [ + 1603399620000, + 13150.5, + 13160.5, + 13145.5, + 13149, + 1999708.52 + ], + [ + 1603399680000, + 13148.5, + 13148.5, + 13145, + 13146, + 41257.88 + ], + [ + 1603399740000, + 13145.5, + 13145.5, + 13139, + 13144, + 477967.12 + ], + [ + 1603399800000, + 13144.5, + 13144.5, + 13139.5, + 13140, + 970137.42 + ], + [ + 1603399860000, + 13140, + 13157, + 13140, + 13152.5, + 726744.3 + ], + [ + 1603399920000, + 13153, + 13153.5, + 13146, + 13146, + 217237.94 + ], + [ + 1603399980000, + 13146, + 13148, + 13145, + 13148, + 26603.2 + ], + [ + 1603400040000, + 13147.5, + 13147.5, + 13145.5, + 13145.5, + 20198.48 + ], + [ + 1603400100000, + 13145.5, + 13145.5, + 13103.5, + 13119, + 2121076.84 + ], + [ + 1603400160000, + 13119.5, + 13123, + 13111.5, + 13118.5, + 412268.08 + ], + [ + 1603400220000, + 13120, + 13141, + 13120, + 13138, + 903669.3 + ], + [ + 1603400280000, + 13135, + 13137.5, + 13126.5, + 13135, + 314380.18 + ], + [ + 1603400340000, + 13134.5, + 13134.5, + 13130.5, + 13130.5, + 17355.5 + ], + [ + 1603400400000, + 13130.5, + 13135.5, + 13123, + 13135, + 307787.62 + ], + [ + 1603400460000, + 13136, + 13149, + 13136, + 13149, + 82986.36 + ], + [ + 1603400520000, + 13149.5, + 13153.5, + 13144.5, + 13146.5, + 55985.98 + ], + [ + 1603400580000, + 13146.5, + 13149.5, + 13146.5, + 13149.5, + 57425.86 + ], + [ + 1603400640000, + 13149.5, + 13150.5, + 13138, + 13138, + 91450.5 + ], + [ + 1603400700000, + 13138, + 13138, + 13128, + 13129, + 128112.74 + ], + [ + 1603400760000, + 13129.5, + 13131, + 13126, + 13126, + 55815.92 + ], + [ + 1603400820000, + 13127, + 13127, + 13125, + 13127, + 840.08 + ], + [ + 1603400880000, + 13126.5, + 13126.5, + 13096.5, + 13108.5, + 509429.7 + ], + [ + 1603400940000, + 13110, + 13116.5, + 13109.5, + 13112, + 40332.6 + ], + [ + 1603401000000, + 13115.5, + 13115.5, + 13115.5, + 13115.5, + 1000 + ], + [ + 1603401060000, + 13116, + 13118.5, + 13116, + 13118, + 21980.5 + ], + [ + 1603401120000, + 13117.5, + 13122, + 13117.5, + 13118, + 220870.78 + ], + [ + 1603401180000, + 13118.5, + 13123.5, + 13118.5, + 13123.5, + 22861.74 + ], + [ + 1603401240000, + 13124, + 13130.5, + 13124, + 13129.5, + 89453.4 + ], + [ + 1603401300000, + 13129.5, + 13131, + 13129.5, + 13131, + 60724.1 + ], + [ + 1603401360000, + 13129.5, + 13129.5, + 13129, + 13129.5, + 48980.22 + ], + [ + 1603401420000, + 13129.5, + 13129.5, + 13129, + 13129, + 26260 + ], + [ + 1603401480000, + 13129, + 13139.5, + 13129, + 13139.5, + 38775.66 + ], + [ + 1603401540000, + 13139, + 13139.5, + 13137.5, + 13138, + 96816.18 + ], + [ + 1603401600000, + 13138, + 13143, + 13137.5, + 13142.5, + 199891.76 + ], + [ + 1603401660000, + 13142.5, + 13150.5, + 13142.5, + 13150.5, + 427549.6 + ], + [ + 1603401720000, + 13150.5, + 13153.5, + 13150.5, + 13153.5, + 32663.1 + ], + [ + 1603401780000, + 13154, + 13155.5, + 13154, + 13154, + 38577.7 + ], + [ + 1603401840000, + 13154.5, + 13154.5, + 13154, + 13154.5, + 26801.02 + ], + [ + 1603401900000, + 13154, + 13154.5, + 13154, + 13154, + 57960 + ], + [ + 1603401960000, + 13154, + 13154, + 13151, + 13151, + 9318.28 + ], + [ + 1603402020000, + 13151.5, + 13155.5, + 13151.5, + 13155.5, + 56073 + ], + [ + 1603402080000, + 13156, + 13173, + 13156, + 13171.5, + 484030.3 + ], + [ + 1603402140000, + 13171.5, + 13171.5, + 13161, + 13163.5, + 126883.26 + ], + [ + 1603402200000, + 13163, + 13163, + 13161, + 13161, + 52999.22 + ], + [ + 1603402260000, + 13161, + 13161, + 13159, + 13159.5, + 58459.14 + ], + [ + 1603402320000, + 13159.5, + 13159.5, + 13159, + 13159, + 36279.68 + ], + [ + 1603402380000, + 13159, + 13159, + 13159, + 13159, + 80 + ], + [ + 1603402440000, + 13158.5, + 13158.5, + 13158.5, + 13158.5, + 4360 + ], + [ + 1603402500000, + 13158, + 13158, + 13147.5, + 13147.5, + 46546.52 + ], + [ + 1603402560000, + 13148, + 13148, + 13144.5, + 13147.5, + 402008.72 + ], + [ + 1603402620000, + 13148, + 13148, + 13129.5, + 13129.5, + 239726.88 + ], + [ + 1603402680000, + 13130.5, + 13134.5, + 13130.5, + 13134.5, + 151595.78 + ], + [ + 1603402740000, + 13134.5, + 13135, + 13134.5, + 13135, + 52400.02 + ], + [ + 1603402800000, + 13135, + 13135, + 13125.5, + 13128, + 174497.04 + ], + [ + 1603402860000, + 13127.5, + 13127.5, + 13118, + 13118, + 112096.64 + ], + [ + 1603402920000, + 13118, + 13118, + 13106.5, + 13109.5, + 132640.46 + ], + [ + 1603402980000, + 13109.5, + 13109.5, + 13097, + 13097, + 508606.08 + ], + [ + 1603403040000, + 13097, + 13097.5, + 13084.5, + 13097.5, + 1384415.9 + ], + [ + 1603403100000, + 13097, + 13097, + 13087.5, + 13087.5, + 53098.22 + ], + [ + 1603403160000, + 13087, + 13087, + 12964.5, + 13012, + 8880760.32 + ], + [ + 1603403220000, + 13015.5, + 13026, + 12972, + 13016.5, + 4082551.5 + ], + [ + 1603403280000, + 13016.5, + 13039, + 13016.5, + 13039, + 369690.28 + ], + [ + 1603403340000, + 13038.5, + 13056, + 13036.5, + 13056, + 234941.58 + ], + [ + 1603403400000, + 13055.5, + 13064, + 13052.5, + 13054.5, + 807253.88 + ], + [ + 1603403460000, + 13054.5, + 13077, + 13045.5, + 13077, + 605204.2 + ], + [ + 1603403520000, + 13077, + 13099.5, + 13077, + 13089.5, + 868413.2 + ], + [ + 1603403580000, + 13088.5, + 13088.5, + 13059.5, + 13074, + 384192.88 + ], + [ + 1603403640000, + 13074.5, + 13084.5, + 13074.5, + 13082.5, + 87597.38 + ], + [ + 1603403700000, + 13083, + 13106.5, + 13083, + 13103.5, + 527378.04 + ], + [ + 1603403760000, + 13104.5, + 13136, + 13104.5, + 13136, + 1003102.22 + ], + [ + 1603403820000, + 13136.5, + 13144.5, + 13128, + 13142, + 523203.68 + ], + [ + 1603403880000, + 13142.5, + 13177, + 13142.5, + 13163, + 2992428.6 + ], + [ + 1603403940000, + 13162.5, + 13163.5, + 13149, + 13157, + 659305.58 + ], + [ + 1603404000000, + 13156, + 13185, + 13156, + 13167, + 1491452.58 + ], + [ + 1603404060000, + 13166.5, + 13166.5, + 13120.5, + 13146, + 788341.68 + ], + [ + 1603404120000, + 13145.5, + 13166.5, + 13140.5, + 13166.5, + 280515.4 + ], + [ + 1603404180000, + 13166.5, + 13171.5, + 13158.5, + 13160.5, + 264582.1 + ], + [ + 1603404240000, + 13161.5, + 13165, + 13158.5, + 13160, + 75116.78 + ], + [ + 1603404300000, + 13161, + 13190, + 13161, + 13177.5, + 940179 + ], + [ + 1603404360000, + 13178.5, + 13183, + 13143, + 13146, + 1706703.24 + ], + [ + 1603404420000, + 13145.5, + 13166.5, + 13145.5, + 13165, + 882091.42 + ], + [ + 1603404480000, + 13163, + 13172, + 13163, + 13164.5, + 557090.86 + ], + [ + 1603404540000, + 13165, + 13175.5, + 13165, + 13175.5, + 219940.92 + ], + [ + 1603404600000, + 13175.5, + 13180, + 13169, + 13174.5, + 507187.24 + ], + [ + 1603404660000, + 13174.5, + 13184, + 13172.5, + 13183, + 727238.72 + ], + [ + 1603404720000, + 13182, + 13189, + 13180.5, + 13180.5, + 188890.22 + ], + [ + 1603404780000, + 13180.5, + 13181, + 13171.5, + 13172, + 553122.06 + ], + [ + 1603404840000, + 13171.5, + 13179, + 13171.5, + 13179, + 322513.16 + ], + [ + 1603404900000, + 13178.5, + 13215, + 13178.5, + 13203, + 2857590.38 + ], + [ + 1603404960000, + 13202, + 13211, + 13195, + 13207, + 1445723.14 + ], + [ + 1603405020000, + 13207, + 13207, + 13184, + 13184, + 306781.6 + ], + [ + 1603405080000, + 13183.5, + 13183.5, + 13162.5, + 13180.5, + 2530033.54 + ], + [ + 1603405140000, + 13180.5, + 13190, + 13179, + 13189.5, + 934125.66 + ], + [ + 1603405200000, + 13188.5, + 13197.5, + 13183.5, + 13183.5, + 330274.66 + ], + [ + 1603405260000, + 13183, + 13183, + 13165.5, + 13171, + 500651.6 + ], + [ + 1603405320000, + 13171, + 13171.5, + 13160.5, + 13170.5, + 282545.84 + ], + [ + 1603405380000, + 13169.5, + 13172.5, + 13166, + 13166, + 239067.4 + ], + [ + 1603405440000, + 13166.5, + 13170.5, + 13166.5, + 13170.5, + 34245.56 + ], + [ + 1603405500000, + 13170.5, + 13184, + 13170.5, + 13183, + 811084.2 + ], + [ + 1603405560000, + 13183, + 13183.5, + 13175, + 13176, + 246866.16 + ], + [ + 1603405620000, + 13176, + 13183.5, + 13176, + 13181.5, + 217074.02 + ], + [ + 1603405680000, + 13182.5, + 13182.5, + 13176.5, + 13177, + 213454.64 + ], + [ + 1603405740000, + 13176.5, + 13176.5, + 13163.5, + 13168.5, + 219054.26 + ], + [ + 1603405800000, + 13168.5, + 13176, + 13168.5, + 13172.5, + 290814.86 + ], + [ + 1603405860000, + 13172, + 13172, + 13146, + 13160.5, + 4914221.82 + ], + [ + 1603405920000, + 13161, + 13161, + 13147.5, + 13150, + 899270.12 + ], + [ + 1603405980000, + 13150, + 13157, + 13147.5, + 13147.5, + 445599.74 + ], + [ + 1603406040000, + 13147.5, + 13158.5, + 13143, + 13156, + 1352156.14 + ], + [ + 1603406100000, + 13154.5, + 13155.5, + 13151.5, + 13151.5, + 297997.74 + ], + [ + 1603406160000, + 13152, + 13163, + 13151.5, + 13161.5, + 264008.72 + ], + [ + 1603406220000, + 13161.5, + 13161.5, + 13148, + 13148, + 129545.42 + ], + [ + 1603406280000, + 13148, + 13148, + 13118.5, + 13142, + 1290728.16 + ], + [ + 1603406340000, + 13141.5, + 13146.5, + 13135, + 13135, + 820219.22 + ], + [ + 1603406400000, + 13134.5, + 13145.5, + 13134, + 13145.5, + 50312.3 + ], + [ + 1603406460000, + 13145, + 13157.5, + 13145, + 13157.5, + 505078.78 + ], + [ + 1603406520000, + 13157, + 13157, + 13143, + 13144.5, + 351888.38 + ], + [ + 1603406580000, + 13144, + 13151, + 13144, + 13146.5, + 166593.34 + ], + [ + 1603406640000, + 13145.5, + 13151, + 13142, + 13142.5, + 150137.8 + ], + [ + 1603406700000, + 13142.5, + 13146, + 13142.5, + 13143.5, + 165001.04 + ], + [ + 1603406760000, + 13143.5, + 13144.5, + 13143.5, + 13144, + 5999.78 + ], + [ + 1603406820000, + 13144, + 13149, + 13144, + 13149, + 20680.74 + ], + [ + 1603406880000, + 13149, + 13149, + 13138.5, + 13138.5, + 157663.38 + ], + [ + 1603406940000, + 13138, + 13138, + 13133.5, + 13135, + 108706.18 + ], + [ + 1603407000000, + 13135, + 13140, + 13135, + 13140, + 25163.34 + ], + [ + 1603407060000, + 13140, + 13140, + 13132.5, + 13137.5, + 68682.66 + ], + [ + 1603407120000, + 13137.5, + 13137.5, + 13136.5, + 13136.5, + 15918.96 + ], + [ + 1603407180000, + 13135.5, + 13137.5, + 13135, + 13136.5, + 13601 + ], + [ + 1603407240000, + 13136, + 13136, + 13108, + 13117.5, + 791927.16 + ], + [ + 1603407300000, + 13117, + 13117, + 13076.5, + 13091.5, + 1523995.58 + ], + [ + 1603407360000, + 13092, + 13093, + 13055, + 13062.5, + 3672281.36 + ], + [ + 1603407420000, + 13063, + 13086, + 13063, + 13085, + 912376.1 + ], + [ + 1603407480000, + 13085.5, + 13085.5, + 13020, + 13046.5, + 5329041.88 + ], + [ + 1603407540000, + 13046, + 13057.5, + 13022.5, + 13029.5, + 3127460.76 + ], + [ + 1603407600000, + 13030, + 13035, + 13004, + 13026.5, + 3226686.3 + ], + [ + 1603407660000, + 13030.5, + 13057.5, + 13030.5, + 13051.5, + 1194255.92 + ], + [ + 1603407720000, + 13052.5, + 13074.5, + 13052.5, + 13058.5, + 530968.08 + ], + [ + 1603407780000, + 13059, + 13061.5, + 13058, + 13058.5, + 313849.26 + ], + [ + 1603407840000, + 13057.5, + 13057.5, + 13047, + 13051.5, + 500995.36 + ], + [ + 1603407900000, + 13053, + 13053, + 13043.5, + 13044, + 65228.46 + ], + [ + 1603407960000, + 13043.5, + 13043.5, + 13009.5, + 13019.5, + 1621158.3 + ], + [ + 1603408020000, + 13019.5, + 13033.5, + 13014, + 13029, + 339539.9 + ], + [ + 1603408080000, + 13029, + 13031, + 13016.5, + 13031, + 610425.1 + ], + [ + 1603408140000, + 13031, + 13042.5, + 13018, + 13034, + 1137068.2 + ], + [ + 1603408200000, + 13034.5, + 13040.5, + 13033, + 13036.5, + 112331.28 + ], + [ + 1603408260000, + 13038.5, + 13039.5, + 13031.5, + 13031.5, + 58164.62 + ], + [ + 1603408320000, + 13031, + 13031, + 12990.5, + 12991, + 2410730.12 + ], + [ + 1603408380000, + 12990.5, + 13009.5, + 12990, + 12993, + 578165.22 + ], + [ + 1603408440000, + 12993, + 12997, + 12979.5, + 12980.5, + 1723059.12 + ], + [ + 1603408500000, + 12982.5, + 13013.5, + 12980.5, + 13013.5, + 1552811.52 + ], + [ + 1603408560000, + 13014, + 13027.5, + 13013, + 13013.5, + 1124992.76 + ], + [ + 1603408620000, + 13013.5, + 13023, + 13013.5, + 13018, + 827624.06 + ], + [ + 1603408680000, + 13018, + 13024, + 13011.5, + 13024, + 458611.54 + ], + [ + 1603408740000, + 13024, + 13024, + 12993, + 12999, + 585074.88 + ], + [ + 1603408800000, + 12997.5, + 13009, + 12997, + 12997.5, + 362077.28 + ], + [ + 1603408860000, + 12998, + 12998, + 12952, + 12955, + 3741659.4 + ], + [ + 1603408920000, + 12956, + 12979, + 12951.5, + 12976.5, + 1634083.5 + ], + [ + 1603408980000, + 12976, + 12978.5, + 12955.5, + 12960, + 359913.04 + ], + [ + 1603409040000, + 12960.5, + 12994, + 12960.5, + 12994, + 735138.04 + ], + [ + 1603409100000, + 12994, + 13001.5, + 12991.5, + 13001.5, + 580970.2 + ], + [ + 1603409160000, + 13002, + 13019, + 13002, + 13014.5, + 609629.78 + ], + [ + 1603409220000, + 13015, + 13030, + 13008, + 13028, + 1424455.24 + ], + [ + 1603409280000, + 13028, + 13028, + 13015.5, + 13022.5, + 358681.42 + ], + [ + 1603409340000, + 13023.5, + 13024.5, + 13022, + 13022.5, + 18217.56 + ], + [ + 1603409400000, + 13022, + 13022.5, + 13000, + 13007, + 908743.98 + ], + [ + 1603409460000, + 13008, + 13014.5, + 13004, + 13004, + 287894.42 + ], + [ + 1603409520000, + 13004, + 13013.5, + 13004, + 13013.5, + 43260.2 + ], + [ + 1603409580000, + 13013.5, + 13013.5, + 12986.5, + 12992, + 433944.9 + ], + [ + 1603409640000, + 12991.5, + 13004.5, + 12991, + 13004.5, + 268248.36 + ], + [ + 1603409700000, + 13004.5, + 13013.5, + 12999.5, + 13013.5, + 1172382.48 + ], + [ + 1603409760000, + 13013, + 13019.5, + 13009.5, + 13018.5, + 263357.32 + ], + [ + 1603409820000, + 13020, + 13025, + 13018, + 13018, + 378770.34 + ], + [ + 1603409880000, + 13017.5, + 13017.5, + 13007, + 13014, + 124345.58 + ], + [ + 1603409940000, + 13014.5, + 13016.5, + 13006, + 13006, + 557053.8 + ], + [ + 1603410000000, + 13006, + 13006, + 12996, + 12996, + 121802.42 + ], + [ + 1603410060000, + 12996.5, + 12997, + 12995.5, + 12997, + 12721.22 + ], + [ + 1603410120000, + 12997, + 13012, + 12997, + 13011.5, + 229315.08 + ], + [ + 1603410180000, + 13012, + 13024.5, + 13011.5, + 13023.5, + 435036 + ], + [ + 1603410240000, + 13024, + 13024, + 13013.5, + 13021.5, + 535749.82 + ], + [ + 1603410300000, + 13021.5, + 13021.5, + 13005.5, + 13006, + 59158.44 + ], + [ + 1603410360000, + 13006, + 13016, + 13002.5, + 13003, + 244048.26 + ], + [ + 1603410420000, + 13002.5, + 13002.5, + 12996, + 12998.5, + 210889.78 + ], + [ + 1603410480000, + 12998, + 12998, + 12982.5, + 12982.5, + 441780.98 + ], + [ + 1603410540000, + 12982.5, + 12985, + 12973.5, + 12983, + 918771.36 + ], + [ + 1603410600000, + 12982.5, + 12991, + 12980.5, + 12990.5, + 153741.02 + ], + [ + 1603410660000, + 12990, + 12998, + 12986, + 12986, + 209480.16 + ], + [ + 1603410720000, + 12986, + 12986, + 12963.5, + 12964, + 1020597.92 + ], + [ + 1603410780000, + 12964, + 12969, + 12963.5, + 12967.5, + 439957.3 + ], + [ + 1603410840000, + 12967.5, + 12983.5, + 12967.5, + 12983.5, + 64641.18 + ], + [ + 1603410900000, + 12983.5, + 12991.5, + 12982.5, + 12991.5, + 215050.48 + ], + [ + 1603410960000, + 12991.5, + 13004, + 12991.5, + 12998.5, + 369372.18 + ], + [ + 1603411020000, + 12998.5, + 12999.5, + 12995.5, + 12995.5, + 848630.72 + ], + [ + 1603411080000, + 12996, + 13011, + 12993.5, + 12993.5, + 731485.7 + ], + [ + 1603411140000, + 12993.5, + 12993.5, + 12980, + 12988, + 264552.08 + ], + [ + 1603411200000, + 12988, + 12992, + 12975, + 12977.5, + 187263.08 + ], + [ + 1603411260000, + 12976.5, + 12977, + 12969, + 12969, + 89276.4 + ], + [ + 1603411320000, + 12968.5, + 12968.5, + 12942.5, + 12946.5, + 764320.52 + ], + [ + 1603411380000, + 12946.5, + 12946.5, + 12919.5, + 12946.5, + 3570818.32 + ], + [ + 1603411440000, + 12946, + 12955.5, + 12939.5, + 12942.5, + 1367906.34 + ], + [ + 1603411500000, + 12942, + 12960.5, + 12940, + 12960.5, + 562881.82 + ], + [ + 1603411560000, + 12960, + 12960, + 12953.5, + 12953.5, + 222971.86 + ], + [ + 1603411620000, + 12954, + 12954, + 12935, + 12939.5, + 230933.7 + ], + [ + 1603411680000, + 12940, + 12945, + 12932.5, + 12933, + 348785.72 + ], + [ + 1603411740000, + 12932.5, + 12932.5, + 12915, + 12915, + 475299.28 + ], + [ + 1603411800000, + 12915, + 12926.5, + 12909.5, + 12922, + 1008793.64 + ], + [ + 1603411860000, + 12922.5, + 12933, + 12922.5, + 12923, + 399953.24 + ], + [ + 1603411920000, + 12923, + 12923, + 12915.5, + 12920.5, + 480515.84 + ], + [ + 1603411980000, + 12921.5, + 12931, + 12921.5, + 12923.5, + 347227.02 + ], + [ + 1603412040000, + 12922.5, + 12922.5, + 12908.5, + 12909, + 369914.24 + ], + [ + 1603412100000, + 12909.5, + 12909.5, + 12879, + 12883, + 2019217.84 + ], + [ + 1603412160000, + 12884, + 12896, + 12877, + 12896, + 1062038.82 + ], + [ + 1603412220000, + 12896, + 12907.5, + 12896, + 12906.5, + 292016.46 + ], + [ + 1603412280000, + 12907, + 12915.5, + 12906.5, + 12915.5, + 392567.96 + ], + [ + 1603412340000, + 12915, + 12925.5, + 12910.5, + 12925.5, + 467023.62 + ], + [ + 1603412400000, + 12926, + 12927.5, + 12920, + 12927.5, + 454998.32 + ], + [ + 1603412460000, + 12928, + 12940, + 12927, + 12940, + 112203.58 + ], + [ + 1603412520000, + 12940, + 12940, + 12936, + 12937.5, + 118005.68 + ], + [ + 1603412580000, + 12936, + 12936, + 12923.5, + 12934, + 214736.56 + ], + [ + 1603412640000, + 12934, + 12944, + 12934, + 12934, + 181673.94 + ], + [ + 1603412700000, + 12933.5, + 12943, + 12928, + 12943, + 146227.24 + ], + [ + 1603412760000, + 12943, + 12943, + 12935, + 12935, + 84557.4 + ], + [ + 1603412820000, + 12935, + 12939.5, + 12927, + 12927, + 282639.54 + ], + [ + 1603412880000, + 12926.5, + 12930.5, + 12925, + 12930, + 601984.58 + ], + [ + 1603412940000, + 12930.5, + 12930.5, + 12930.5, + 12930.5, + 12640 + ], + [ + 1603413000000, + 12931.5, + 12941, + 12931.5, + 12941, + 77699.62 + ], + [ + 1603413060000, + 12940.5, + 12948, + 12940.5, + 12948, + 65510.58 + ], + [ + 1603413120000, + 12948, + 12949.5, + 12943, + 12943, + 173634.1 + ], + [ + 1603413180000, + 12941.5, + 12941.5, + 12939, + 12939, + 3859.58 + ], + [ + 1603413240000, + 12940, + 12940, + 12919, + 12921, + 218014.04 + ], + [ + 1603413300000, + 12922, + 12922, + 12910, + 12916, + 342555.34 + ], + [ + 1603413360000, + 12916.5, + 12921, + 12916.5, + 12921, + 346072 + ], + [ + 1603413420000, + 12921, + 12921, + 12912.5, + 12913.5, + 92928.54 + ], + [ + 1603413480000, + 12913.5, + 12914, + 12910, + 12912, + 360897.02 + ], + [ + 1603413540000, + 12911.5, + 12911.5, + 12892, + 12892, + 399201.82 + ], + [ + 1603413600000, + 12892, + 12897, + 12887.5, + 12896, + 316566.5 + ], + [ + 1603413660000, + 12896.5, + 12897.5, + 12890, + 12890, + 44565.7 + ], + [ + 1603413720000, + 12890, + 12890, + 12876, + 12886.5, + 646450.96 + ], + [ + 1603413780000, + 12886.5, + 12886.5, + 12876.5, + 12876.5, + 25850.36 + ], + [ + 1603413840000, + 12876, + 12876, + 12858, + 12866.5, + 2095520.82 + ], + [ + 1603413900000, + 12866.5, + 12878.5, + 12860, + 12878.5, + 627228.46 + ], + [ + 1603413960000, + 12879, + 12890, + 12879, + 12890, + 298487.82 + ], + [ + 1603414020000, + 12890, + 12904, + 12890, + 12903, + 373039.1 + ], + [ + 1603414080000, + 12903.5, + 12922.5, + 12903.5, + 12917, + 635474.26 + ], + [ + 1603414140000, + 12916.5, + 12916.5, + 12908.5, + 12908.5, + 75899.56 + ], + [ + 1603414200000, + 12908.5, + 12915.5, + 12908.5, + 12915, + 203155 + ], + [ + 1603414260000, + 12915, + 12915, + 12912.5, + 12912.5, + 121746.02 + ], + [ + 1603414320000, + 12911, + 12912, + 12911, + 12912, + 18000.62 + ], + [ + 1603414380000, + 12912.5, + 12921, + 12912.5, + 12921, + 722280.52 + ], + [ + 1603414440000, + 12921, + 12932, + 12921, + 12927, + 436395.34 + ], + [ + 1603414500000, + 12927, + 12930, + 12927, + 12930, + 9701.06 + ], + [ + 1603414560000, + 12930.5, + 12937, + 12930.5, + 12931.5, + 207781.96 + ], + [ + 1603414620000, + 12931.5, + 12931.5, + 12920.5, + 12921, + 40910.22 + ], + [ + 1603414680000, + 12921.5, + 12937.5, + 12921.5, + 12937.5, + 207716.94 + ], + [ + 1603414740000, + 12937, + 12937, + 12931.5, + 12934, + 268345.66 + ], + [ + 1603414800000, + 12932.5, + 12943, + 12928.5, + 12942.5, + 334552.02 + ], + [ + 1603414860000, + 12940.5, + 12948.5, + 12934.5, + 12934.5, + 470114.24 + ], + [ + 1603414920000, + 12934, + 12934, + 12933, + 12933, + 2159.94 + ], + [ + 1603414980000, + 12933, + 12933, + 12915.5, + 12915.5, + 188761.32 + ], + [ + 1603415040000, + 12915.5, + 12919, + 12908.5, + 12916.5, + 520131.54 + ], + [ + 1603415100000, + 12916, + 12916, + 12904.5, + 12905.5, + 603176.06 + ], + [ + 1603415160000, + 12905.5, + 12915, + 12905, + 12915, + 103910.12 + ], + [ + 1603415220000, + 12915.5, + 12916.5, + 12907, + 12907, + 43622.76 + ], + [ + 1603415280000, + 12907.5, + 12917, + 12907.5, + 12917, + 32356.06 + ], + [ + 1603415340000, + 12917.5, + 12924, + 12917, + 12917, + 157249.52 + ], + [ + 1603415400000, + 12917.5, + 12917.5, + 12917.5, + 12917.5, + 6000 + ], + [ + 1603415460000, + 12917.5, + 12923, + 12917.5, + 12918.5, + 130492.82 + ], + [ + 1603415520000, + 12917, + 12920.5, + 12917, + 12920.5, + 7541.34 + ], + [ + 1603415580000, + 12921, + 12921, + 12919.5, + 12919.5, + 7899.88 + ], + [ + 1603415640000, + 12920, + 12920, + 12920, + 12920, + 80 + ], + [ + 1603415700000, + 12920, + 12923, + 12920, + 12923, + 22741.62 + ], + [ + 1603415760000, + 12923.5, + 12929, + 12923.5, + 12928.5, + 29502.96 + ], + [ + 1603415820000, + 12929, + 12937.5, + 12929, + 12937, + 11343.32 + ], + [ + 1603415880000, + 12937.5, + 12941, + 12937.5, + 12941, + 60683.88 + ], + [ + 1603415940000, + 12942, + 12947, + 12942, + 12947, + 70885.42 + ], + [ + 1603416000000, + 12947.5, + 12953.5, + 12947.5, + 12953.5, + 130870.44 + ], + [ + 1603416060000, + 12953.5, + 12964.5, + 12953.5, + 12964, + 655408.58 + ], + [ + 1603416120000, + 12960, + 12960, + 12958, + 12958.5, + 120361.58 + ], + [ + 1603416180000, + 12958.5, + 12958.5, + 12958.5, + 12958.5, + 5700 + ], + [ + 1603416240000, + 12958, + 12958, + 12950, + 12955.5, + 123197 + ], + [ + 1603416300000, + 12955.5, + 12956, + 12955.5, + 12956, + 8280.02 + ], + [ + 1603416360000, + 12955.5, + 12955.5, + 12953, + 12953.5, + 68273.76 + ], + [ + 1603416420000, + 12953, + 12953, + 12948.5, + 12951.5, + 46342.82 + ], + [ + 1603416480000, + 12951, + 12951, + 12943.5, + 12943.5, + 102508.82 + ], + [ + 1603416540000, + 12943, + 12943, + 12943, + 12943, + 5040 + ], + [ + 1603416600000, + 12943, + 12943, + 12935.5, + 12935.5, + 107000.62 + ], + [ + 1603416660000, + 12935.5, + 12939, + 12934.5, + 12937.5, + 111127.86 + ], + [ + 1603416720000, + 12937.5, + 12937.5, + 12933, + 12933, + 9798.42 + ], + [ + 1603416780000, + 12932.5, + 12932.5, + 12924, + 12924.5, + 110587.06 + ], + [ + 1603416840000, + 12925, + 12932.5, + 12925, + 12932.5, + 39229.54 + ], + [ + 1603416900000, + 12932.5, + 12945, + 12932.5, + 12945, + 277383.14 + ], + [ + 1603416960000, + 12944.5, + 12944.5, + 12943, + 12944.5, + 18060.24 + ], + [ + 1603417020000, + 12944.5, + 12950, + 12944.5, + 12950, + 31805.12 + ], + [ + 1603417080000, + 12950, + 12950, + 12950, + 12950, + 60 + ], + [ + 1603417140000, + 12950, + 12951.5, + 12950, + 12951, + 104986.38 + ], + [ + 1603417200000, + 12951, + 12951.5, + 12951, + 12951, + 9099.94 + ], + [ + 1603417260000, + 12951.5, + 12959, + 12951.5, + 12959, + 50546.66 + ], + [ + 1603417320000, + 12959.5, + 12966, + 12959, + 12959, + 160407.18 + ], + [ + 1603417380000, + 12958.5, + 12959, + 12953, + 12953, + 38554.82 + ], + [ + 1603417440000, + 12953, + 12953, + 12936.5, + 12937.5, + 120717.46 + ], + [ + 1603417500000, + 12936, + 12939, + 12936, + 12937, + 114784.88 + ], + [ + 1603417560000, + 12937, + 12937, + 12937, + 12937, + 31060 + ], + [ + 1603417620000, + 12937, + 12946, + 12937, + 12945.5, + 108332.44 + ], + [ + 1603417680000, + 12946, + 12955, + 12946, + 12954.5, + 114299.72 + ], + [ + 1603417740000, + 12954, + 12954, + 12948, + 12948, + 136026.3 + ], + [ + 1603417800000, + 12948.5, + 12950, + 12944.5, + 12944.5, + 112585.78 + ], + [ + 1603417860000, + 12944.5, + 12944.5, + 12934, + 12934.5, + 80759.36 + ], + [ + 1603417920000, + 12934, + 12934, + 12924, + 12929.5, + 354364.2 + ], + [ + 1603417980000, + 12930, + 12934.5, + 12930, + 12934.5, + 7861.52 + ], + [ + 1603418040000, + 12934.5, + 12934.5, + 12930.5, + 12930.5, + 147903.62 + ], + [ + 1603418100000, + 12929, + 12929, + 12928.5, + 12928.5, + 60 + ], + [ + 1603418160000, + 12928.5, + 12928.5, + 12920, + 12921, + 147274.3 + ], + [ + 1603418220000, + 12921, + 12921, + 12915.5, + 12917.5, + 228525.16 + ], + [ + 1603418280000, + 12917.5, + 12919.5, + 12917.5, + 12919.5, + 34041.22 + ], + [ + 1603418340000, + 12919.5, + 12921.5, + 12919.5, + 12921.5, + 70102.24 + ], + [ + 1603418400000, + 12922, + 12940, + 12920, + 12940, + 180195 + ], + [ + 1603418460000, + 12940.5, + 12945, + 12940.5, + 12943.5, + 71137.82 + ], + [ + 1603418520000, + 12944, + 12949, + 12944, + 12948, + 73198.34 + ], + [ + 1603418580000, + 12948.5, + 12948.5, + 12937.5, + 12937.5, + 176599.22 + ], + [ + 1603418640000, + 12937.5, + 12939.5, + 12933, + 12939.5, + 143036.66 + ], + [ + 1603418700000, + 12940, + 12940, + 12926, + 12927, + 613466.6 + ], + [ + 1603418760000, + 12927, + 12934.5, + 12927, + 12934.5, + 79381.36 + ], + [ + 1603418820000, + 12935, + 12940, + 12935, + 12940, + 42355.02 + ], + [ + 1603418880000, + 12939.5, + 12944, + 12939.5, + 12943, + 135674.46 + ], + [ + 1603418940000, + 12942.5, + 12942.5, + 12930.5, + 12930.5, + 65192.02 + ], + [ + 1603419000000, + 12931, + 12931, + 12923.5, + 12924, + 21095.66 + ], + [ + 1603419060000, + 12924.5, + 12924.5, + 12914.5, + 12916.5, + 184250.58 + ], + [ + 1603419120000, + 12917, + 12917, + 12913, + 12913.5, + 354609.44 + ], + [ + 1603419180000, + 12914, + 12916, + 12914, + 12915.5, + 36381.56 + ], + [ + 1603419240000, + 12916, + 12916.5, + 12910, + 12910, + 31449.66 + ], + [ + 1603419300000, + 12910, + 12916, + 12907.5, + 12915.5, + 264979.68 + ], + [ + 1603419360000, + 12913, + 12916.5, + 12913, + 12916.5, + 31944.86 + ], + [ + 1603419420000, + 12916.5, + 12916.5, + 12916.5, + 12916.5, + 1220 + ], + [ + 1603419480000, + 12916, + 12916, + 12914.5, + 12914.5, + 31676.36 + ], + [ + 1603419540000, + 12914.5, + 12919.5, + 12914.5, + 12919.5, + 103685.4 + ], + [ + 1603419600000, + 12920, + 12929.5, + 12920, + 12927, + 188046.46 + ], + [ + 1603419660000, + 12925.5, + 12928, + 12918, + 12928, + 197798.04 + ], + [ + 1603419720000, + 12928, + 12936, + 12928, + 12934.5, + 378056.32 + ], + [ + 1603419780000, + 12934.5, + 12946.5, + 12934.5, + 12944, + 1044160.6 + ], + [ + 1603419840000, + 12944, + 12955, + 12944, + 12955, + 80614.52 + ], + [ + 1603419900000, + 12955, + 12963.5, + 12955, + 12960, + 650115.8 + ], + [ + 1603419960000, + 12960, + 12960, + 12952.5, + 12952.5, + 287113.92 + ], + [ + 1603420020000, + 12953, + 12953, + 12948, + 12951.5, + 145134.6 + ], + [ + 1603420080000, + 12952, + 12957, + 12952, + 12955, + 11880.74 + ], + [ + 1603420140000, + 12955.5, + 12955.5, + 12955.5, + 12955.5, + 20 + ], + [ + 1603420200000, + 12955.5, + 12960, + 12954, + 12960, + 51054.24 + ], + [ + 1603420260000, + 12960, + 12962, + 12960, + 12961.5, + 100646.76 + ], + [ + 1603420320000, + 12961.5, + 12986, + 12961.5, + 12985.5, + 1225376.7 + ], + [ + 1603420380000, + 12986, + 12990.5, + 12981, + 12986, + 285808.02 + ], + [ + 1603420440000, + 12986, + 12995.5, + 12982, + 12992, + 261909.82 + ], + [ + 1603420500000, + 12991, + 12992.5, + 12990.5, + 12990.5, + 430323.32 + ], + [ + 1603420560000, + 12990.5, + 12990.5, + 12977, + 12977, + 90038.82 + ], + [ + 1603420620000, + 12977.5, + 12987, + 12977, + 12986.5, + 290533.04 + ], + [ + 1603420680000, + 12987, + 12987, + 12987, + 12987, + 1420 + ], + [ + 1603420740000, + 12987.5, + 12997.5, + 12987.5, + 12997, + 205889.94 + ], + [ + 1603420800000, + 12996.5, + 12999.5, + 12993.5, + 12995, + 428758.72 + ], + [ + 1603420860000, + 12995, + 13005, + 12995, + 13005, + 572035.32 + ], + [ + 1603420920000, + 13004.5, + 13004.5, + 12995, + 12995, + 593366.96 + ], + [ + 1603420980000, + 12995, + 12995, + 12991.5, + 12992.5, + 334706.9 + ], + [ + 1603421040000, + 12992.5, + 12995, + 12992.5, + 12995, + 57648.3 + ], + [ + 1603421100000, + 12996, + 13007, + 12996, + 13000, + 575211.02 + ], + [ + 1603421160000, + 13000, + 13000, + 13000, + 13000, + 74300 + ], + [ + 1603421220000, + 13000, + 13004.5, + 12994, + 13004.5, + 436712.52 + ], + [ + 1603421280000, + 13004, + 13004, + 12997.5, + 12997.5, + 55183.36 + ], + [ + 1603421340000, + 12997.5, + 13000, + 12994, + 13000, + 93354.86 + ], + [ + 1603421400000, + 13000.5, + 13001, + 13000.5, + 13001, + 15980.04 + ], + [ + 1603421460000, + 13001, + 13014.5, + 13001, + 13014, + 592115.04 + ], + [ + 1603421520000, + 13013.5, + 13013.5, + 13002, + 13007.5, + 204922.34 + ], + [ + 1603421580000, + 13007.5, + 13008, + 13007.5, + 13008, + 371871.86 + ], + [ + 1603421640000, + 13008, + 13008, + 13000, + 13001.5, + 90359.8 + ], + [ + 1603421700000, + 13002.5, + 13002.5, + 13002.5, + 13002.5, + 26040 + ], + [ + 1603421760000, + 13002, + 13002.5, + 12996.5, + 12997, + 138255.26 + ], + [ + 1603421820000, + 12996.5, + 13002, + 12995.5, + 13002, + 413820.44 + ], + [ + 1603421880000, + 13002, + 13002, + 13002, + 13002, + 0 + ], + [ + 1603421940000, + 13002.5, + 13008, + 13002.5, + 13007, + 168345.2 + ], + [ + 1603422000000, + 13007, + 13007, + 12998, + 12998, + 224177.76 + ], + [ + 1603422060000, + 12997.5, + 12997.5, + 12996, + 12996, + 173643.28 + ], + [ + 1603422120000, + 12996, + 12996, + 12989, + 12991.5, + 522947.78 + ], + [ + 1603422180000, + 12991.5, + 12991.5, + 12988.5, + 12988.5, + 384159.12 + ], + [ + 1603422240000, + 12989, + 13001.5, + 12989, + 13001.5, + 272773.82 + ], + [ + 1603422300000, + 13002, + 13002, + 13002, + 13002, + 19080 + ], + [ + 1603422360000, + 13002, + 13015, + 13002, + 13015, + 133232.16 + ], + [ + 1603422420000, + 13013.5, + 13021, + 13013.5, + 13021, + 100231.68 + ], + [ + 1603422480000, + 13021.5, + 13025, + 13015, + 13018.5, + 355291.78 + ], + [ + 1603422540000, + 13015, + 13015, + 13011.5, + 13012.5, + 294602.8 + ], + [ + 1603422600000, + 13012, + 13012, + 13002.5, + 13002.5, + 71341.98 + ], + [ + 1603422660000, + 13002, + 13005.5, + 13000.5, + 13005.5, + 96675.66 + ], + [ + 1603422720000, + 13005.5, + 13007.5, + 12998, + 12998, + 189914.7 + ], + [ + 1603422780000, + 12997.5, + 12997.5, + 12996, + 12997.5, + 15501.08 + ], + [ + 1603422840000, + 12999, + 13006, + 12999, + 13006, + 42151.56 + ], + [ + 1603422900000, + 13006, + 13006, + 12996.5, + 12996.5, + 584593.24 + ], + [ + 1603422960000, + 12998.5, + 12999.5, + 12995, + 12999.5, + 460083.2 + ], + [ + 1603423020000, + 12999.5, + 12999.5, + 12995, + 12995.5, + 256572.74 + ], + [ + 1603423080000, + 12995, + 12995, + 12988, + 12988, + 340021.16 + ], + [ + 1603423140000, + 12988.5, + 12989, + 12988, + 12989, + 75202.66 + ], + [ + 1603423200000, + 12990, + 12990, + 12979, + 12981.5, + 471422.62 + ], + [ + 1603423260000, + 12982.5, + 12984, + 12976, + 12982.5, + 489744 + ], + [ + 1603423320000, + 12982, + 12985, + 12982, + 12984.5, + 75027.64 + ], + [ + 1603423380000, + 12985, + 12993.5, + 12985, + 12993, + 88905.82 + ], + [ + 1603423440000, + 12989, + 12989.5, + 12989, + 12989.5, + 400 + ], + [ + 1603423500000, + 12989.5, + 12995, + 12989.5, + 12995, + 103048.48 + ], + [ + 1603423560000, + 12995.5, + 12995.5, + 12991, + 12991, + 40589.98 + ], + [ + 1603423620000, + 12991, + 12994, + 12991, + 12993.5, + 90860.06 + ], + [ + 1603423680000, + 12994, + 13001, + 12994, + 12999, + 414126.38 + ], + [ + 1603423740000, + 12998.5, + 13001, + 12997.5, + 12997.5, + 96525.44 + ], + [ + 1603423800000, + 12997, + 12997.5, + 12997, + 12997.5, + 7280.12 + ], + [ + 1603423860000, + 12997.5, + 12997.5, + 12986, + 12986, + 158482.52 + ], + [ + 1603423920000, + 12985.5, + 12987, + 12985, + 12987, + 108268.56 + ], + [ + 1603423980000, + 12986, + 12986, + 12977, + 12977, + 330042.94 + ], + [ + 1603424040000, + 12977, + 12977, + 12977, + 12977, + 5040 + ], + [ + 1603424100000, + 12977, + 12977.5, + 12977, + 12977.5, + 28020.4 + ], + [ + 1603424160000, + 12977.5, + 12977.5, + 12977.5, + 12977.5, + 0 + ], + [ + 1603424220000, + 12976.5, + 12976.5, + 12975, + 12975.5, + 30540.4 + ], + [ + 1603424280000, + 12976, + 12986, + 12976, + 12986, + 173745.46 + ], + [ + 1603424340000, + 12986, + 12990, + 12984.5, + 12984.5, + 105886.82 + ], + [ + 1603424400000, + 12984.5, + 12984.5, + 12984.5, + 12984.5, + 6000 + ], + [ + 1603424460000, + 12985, + 12985, + 12978, + 12978, + 86748.56 + ], + [ + 1603424520000, + 12978, + 12978, + 12973, + 12973.5, + 18677.22 + ], + [ + 1603424580000, + 12973.5, + 12975, + 12973, + 12973, + 181844.12 + ], + [ + 1603424640000, + 12973, + 12973, + 12973, + 12973, + 10740 + ], + [ + 1603424700000, + 12973, + 12973, + 12973, + 12973, + 140 + ], + [ + 1603424760000, + 12973, + 12973, + 12973, + 12973, + 10300 + ], + [ + 1603424820000, + 12972.5, + 12972.5, + 12969, + 12970, + 50938.36 + ], + [ + 1603424880000, + 12969.5, + 12976.5, + 12969.5, + 12976.5, + 109780.54 + ], + [ + 1603424940000, + 12977, + 12979, + 12977, + 12979, + 2300.2 + ], + [ + 1603425000000, + 12979.5, + 12983.5, + 12979.5, + 12980.5, + 110873.06 + ], + [ + 1603425060000, + 12980.5, + 12980.5, + 12980, + 12980, + 7519.74 + ], + [ + 1603425120000, + 12979.5, + 12979.5, + 12977.5, + 12977.5, + 9439.66 + ], + [ + 1603425180000, + 12975, + 12975, + 12972.5, + 12972.5, + 7418.86 + ], + [ + 1603425240000, + 12972.5, + 12972.5, + 12972.5, + 12972.5, + 0 + ], + [ + 1603425300000, + 12972, + 12972.5, + 12972, + 12972.5, + 80 + ], + [ + 1603425360000, + 12972.5, + 12982.5, + 12972.5, + 12982.5, + 136349.88 + ], + [ + 1603425420000, + 12982.5, + 12982.5, + 12982.5, + 12982.5, + 6500 + ], + [ + 1603425480000, + 12982, + 12982.5, + 12982, + 12982.5, + 12640.12 + ], + [ + 1603425540000, + 12982, + 12982.5, + 12982, + 12982, + 34459.56 + ], + [ + 1603425600000, + 12982.5, + 12983.5, + 12982, + 12983.5, + 37902.88 + ], + [ + 1603425660000, + 12984, + 12986.5, + 12984, + 12986.5, + 6360.54 + ], + [ + 1603425720000, + 12987, + 12996.5, + 12987, + 12993, + 254534.72 + ], + [ + 1603425780000, + 12993, + 12994, + 12993, + 12994, + 54262.54 + ], + [ + 1603425840000, + 12994.5, + 12996, + 12989.5, + 12989.5, + 40145.84 + ], + [ + 1603425900000, + 12989, + 12989, + 12989, + 12989, + 10960 + ], + [ + 1603425960000, + 12989, + 12989.5, + 12987, + 12989.5, + 41884.38 + ], + [ + 1603426020000, + 12989.5, + 12989.5, + 12984.5, + 12984.5, + 140080.2 + ], + [ + 1603426080000, + 12984.5, + 12985, + 12982.5, + 12982.5, + 367191.62 + ], + [ + 1603426140000, + 12982.5, + 12982.5, + 12977.5, + 12978.5, + 72809.1 + ], + [ + 1603426200000, + 12979, + 12979, + 12977, + 12977, + 23238.76 + ], + [ + 1603426260000, + 12977, + 12977, + 12973.5, + 12973.5, + 77806.24 + ], + [ + 1603426320000, + 12973, + 12973, + 12967.5, + 12968, + 41470.86 + ], + [ + 1603426380000, + 12967.5, + 12967.5, + 12960, + 12962, + 564909.66 + ], + [ + 1603426440000, + 12962.5, + 12967.5, + 12962, + 12967.5, + 81484.6 + ], + [ + 1603426500000, + 12967.5, + 12967.5, + 12961.5, + 12961.5, + 61841.1 + ], + [ + 1603426560000, + 12961.5, + 12961.5, + 12954, + 12954, + 38629.48 + ], + [ + 1603426620000, + 12954, + 12961, + 12952, + 12961, + 24332.78 + ], + [ + 1603426680000, + 12961, + 12961.5, + 12959.5, + 12959.5, + 13118.46 + ], + [ + 1603426740000, + 12958.5, + 12958.5, + 12953, + 12955, + 133321.46 + ], + [ + 1603426800000, + 12954.5, + 12954.5, + 12948.5, + 12949, + 56497.28 + ], + [ + 1603426860000, + 12949.5, + 12950.5, + 12946.5, + 12950.5, + 149659.52 + ], + [ + 1603426920000, + 12950, + 12950.5, + 12950, + 12950, + 33139.5 + ], + [ + 1603426980000, + 12950, + 12950, + 12945, + 12945.5, + 18497.72 + ], + [ + 1603427040000, + 12945, + 12950.5, + 12945, + 12950.5, + 33625.96 + ], + [ + 1603427100000, + 12950.5, + 12950.5, + 12945, + 12946, + 80361.94 + ], + [ + 1603427160000, + 12945.5, + 12945.5, + 12940, + 12940, + 43615.34 + ], + [ + 1603427220000, + 12939.5, + 12943.5, + 12931.5, + 12931.5, + 363794.1 + ], + [ + 1603427280000, + 12932, + 12935.5, + 12932, + 12935.5, + 48043.26 + ], + [ + 1603427340000, + 12936.5, + 12947, + 12936.5, + 12945.5, + 63153.88 + ], + [ + 1603427400000, + 12946, + 12946, + 12946, + 12946, + 2400 + ], + [ + 1603427460000, + 12946, + 12952.5, + 12946, + 12952.5, + 162095.08 + ], + [ + 1603427520000, + 12952.5, + 12960.5, + 12952.5, + 12958.5, + 110967 + ], + [ + 1603427580000, + 12959, + 12961.5, + 12959, + 12961.5, + 41521.96 + ], + [ + 1603427640000, + 12962, + 12966, + 12962, + 12962, + 294977.12 + ], + [ + 1603427700000, + 12962, + 12962.5, + 12958, + 12962.5, + 161056.06 + ], + [ + 1603427760000, + 12963, + 12972.5, + 12963, + 12972.5, + 96978.46 + ], + [ + 1603427820000, + 12972, + 12980, + 12972, + 12980, + 82003.72 + ], + [ + 1603427880000, + 12979.5, + 12979.5, + 12976, + 12976, + 30177.14 + ], + [ + 1603427940000, + 12975, + 12975, + 12975, + 12975, + 24240 + ], + [ + 1603428000000, + 12975.5, + 12975.5, + 12971.5, + 12971.5, + 26274.34 + ], + [ + 1603428060000, + 12971.5, + 12971.5, + 12969, + 12969, + 10699.32 + ], + [ + 1603428120000, + 12969, + 12969.5, + 12960.5, + 12960.5, + 82853.9 + ], + [ + 1603428180000, + 12960.5, + 12960.5, + 12957.5, + 12957.5, + 41275.32 + ], + [ + 1603428240000, + 12958, + 12958, + 12958, + 12958, + 40 + ], + [ + 1603428300000, + 12957.5, + 12957.5, + 12949, + 12950, + 215683.56 + ], + [ + 1603428360000, + 12950, + 12956, + 12950, + 12956, + 114321.76 + ], + [ + 1603428420000, + 12957.5, + 12958, + 12955, + 12955, + 191884.94 + ], + [ + 1603428480000, + 12955, + 12955, + 12948.5, + 12950.5, + 96665.8 + ], + [ + 1603428540000, + 12951, + 12956, + 12951, + 12956, + 62556.22 + ], + [ + 1603428600000, + 12956.5, + 12964, + 12954.5, + 12954.5, + 142431.6 + ], + [ + 1603428660000, + 12954.5, + 12954.5, + 12952, + 12952, + 61648.38 + ], + [ + 1603428720000, + 12952, + 12953.5, + 12944.5, + 12944.5, + 325696.14 + ], + [ + 1603428780000, + 12944.5, + 12947, + 12938.5, + 12942.5, + 626823.16 + ], + [ + 1603428840000, + 12943.5, + 12943.5, + 12940.5, + 12940.5, + 16936.88 + ], + [ + 1603428900000, + 12941, + 12941, + 12938, + 12938, + 12179.34 + ], + [ + 1603428960000, + 12939.5, + 12940.5, + 12938, + 12939.5, + 99424.36 + ], + [ + 1603429020000, + 12939, + 12941.5, + 12936.5, + 12941.5, + 199881.76 + ], + [ + 1603429080000, + 12941, + 12941, + 12941, + 12941, + 32620 + ], + [ + 1603429140000, + 12941, + 12943.5, + 12941, + 12942, + 37940.06 + ], + [ + 1603429200000, + 12941.5, + 12944, + 12931.5, + 12944, + 277721.66 + ], + [ + 1603429260000, + 12944, + 12948, + 12944, + 12948, + 28067.44 + ], + [ + 1603429320000, + 12948, + 12951.5, + 12948, + 12951.5, + 857628.96 + ], + [ + 1603429380000, + 12951.5, + 12956, + 12951.5, + 12956, + 60797.08 + ], + [ + 1603429440000, + 12956, + 12956, + 12956, + 12956, + 79940 + ], + [ + 1603429500000, + 12956, + 12958, + 12956, + 12958, + 82108.66 + ], + [ + 1603429560000, + 12958.5, + 12961.5, + 12958.5, + 12961.5, + 58828 + ], + [ + 1603429620000, + 12961, + 12961.5, + 12959, + 12960.5, + 58863.02 + ], + [ + 1603429680000, + 12960.5, + 12960.5, + 12960, + 12960.5, + 40320 + ], + [ + 1603429740000, + 12960.5, + 12960.5, + 12952.5, + 12952.5, + 165936.34 + ], + [ + 1603429800000, + 12952.5, + 12959.5, + 12950, + 12959.5, + 95221.9 + ], + [ + 1603429860000, + 12960, + 12971.5, + 12960, + 12965, + 581523.08 + ], + [ + 1603429920000, + 12967, + 12970, + 12967, + 12969.5, + 45904.92 + ], + [ + 1603429980000, + 12969.5, + 12981.5, + 12969.5, + 12980, + 457903.3 + ], + [ + 1603430040000, + 12980, + 12980, + 12975, + 12977, + 671698.72 + ], + [ + 1603430100000, + 12978.5, + 12990.5, + 12978.5, + 12989, + 123901.66 + ], + [ + 1603430160000, + 12988.5, + 12988.5, + 12975.5, + 12975.5, + 275087.04 + ], + [ + 1603430220000, + 12978.5, + 12978.5, + 12972.5, + 12974, + 137183.98 + ], + [ + 1603430280000, + 12974, + 12978.5, + 12974, + 12978.5, + 45549.36 + ], + [ + 1603430340000, + 12976.5, + 12986.5, + 12976.5, + 12979.5, + 150042.96 + ], + [ + 1603430400000, + 12979, + 12984.5, + 12978.5, + 12984.5, + 39375.5 + ], + [ + 1603430460000, + 12984.5, + 12984.5, + 12984, + 12984.5, + 41200.3 + ], + [ + 1603430520000, + 12984, + 12984.5, + 12981, + 12981, + 38391.48 + ], + [ + 1603430580000, + 12980.5, + 12980.5, + 12980, + 12980, + 8919.94 + ], + [ + 1603430640000, + 12979.5, + 12979.5, + 12973.5, + 12974.5, + 68847.84 + ], + [ + 1603430700000, + 12974.5, + 12974.5, + 12970, + 12970, + 148676.6 + ], + [ + 1603430760000, + 12969.5, + 12969.5, + 12969.5, + 12969.5, + 1620 + ], + [ + 1603430820000, + 12969, + 12969, + 12965, + 12966, + 104417.34 + ], + [ + 1603430880000, + 12966, + 12966, + 12966, + 12966, + 22860 + ], + [ + 1603430940000, + 12966, + 12966, + 12966, + 12966, + 0 + ], + [ + 1603431000000, + 12965.5, + 12965.5, + 12963.5, + 12963.5, + 123937.22 + ], + [ + 1603431060000, + 12963.5, + 12963.5, + 12963, + 12963.5, + 23280.02 + ], + [ + 1603431120000, + 12963.5, + 12975.5, + 12963.5, + 12975.5, + 366181.9 + ], + [ + 1603431180000, + 12975.5, + 12981.5, + 12975.5, + 12981.5, + 95202.28 + ], + [ + 1603431240000, + 12981.5, + 12990.5, + 12981.5, + 12987.5, + 257085.34 + ], + [ + 1603431300000, + 12988.5, + 13012.5, + 12988.5, + 12997.5, + 3378419.96 + ], + [ + 1603431360000, + 12997, + 12999.5, + 12996.5, + 12997, + 215725.28 + ], + [ + 1603431420000, + 12996.5, + 12996.5, + 12988.5, + 12989, + 189476.92 + ], + [ + 1603431480000, + 12989.5, + 12993.5, + 12989.5, + 12993.5, + 203256.1 + ], + [ + 1603431540000, + 12992, + 12992, + 12989.5, + 12989.5, + 4979.56 + ], + [ + 1603431600000, + 12989, + 12989, + 12986, + 12986.5, + 117358.2 + ], + [ + 1603431660000, + 12986, + 12986, + 12984.5, + 12985.5, + 33320 + ], + [ + 1603431720000, + 12985.5, + 12987, + 12985.5, + 12987, + 31481.22 + ], + [ + 1603431780000, + 12986.5, + 12986.5, + 12980.5, + 12981, + 30438.66 + ], + [ + 1603431840000, + 12980.5, + 12980.5, + 12977.5, + 12980.5, + 204058.66 + ], + [ + 1603431900000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 0 + ], + [ + 1603431960000, + 12979.5, + 12979.5, + 12977.5, + 12979.5, + 6000.1 + ], + [ + 1603432020000, + 12979, + 12986, + 12975.5, + 12985.5, + 208941.78 + ], + [ + 1603432080000, + 12986, + 12993, + 12986, + 12993, + 154848.82 + ], + [ + 1603432140000, + 12993.5, + 13000, + 12993.5, + 12997, + 330562.82 + ], + [ + 1603432200000, + 12997.5, + 13000.5, + 12997.5, + 13000.5, + 196192.66 + ], + [ + 1603432260000, + 12999.5, + 12999.5, + 12993.5, + 12993.5, + 125985.5 + ], + [ + 1603432320000, + 12994, + 12997.5, + 12994, + 12997.5, + 348497.8 + ], + [ + 1603432380000, + 12997.5, + 12997.5, + 12993.5, + 12993.5, + 147502.26 + ], + [ + 1603432440000, + 12994, + 12994, + 12993.5, + 12993.5, + 26099.08 + ], + [ + 1603432500000, + 12994, + 12994, + 12993.5, + 12993.5, + 6060 + ], + [ + 1603432560000, + 12993.5, + 12993.5, + 12990, + 12990, + 100907.94 + ], + [ + 1603432620000, + 12989.5, + 12999.5, + 12988.5, + 12999.5, + 97902.9 + ], + [ + 1603432680000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 0 + ], + [ + 1603432740000, + 12998, + 13006.5, + 12998, + 13005, + 50359.12 + ], + [ + 1603432800000, + 13005.5, + 13009, + 12992, + 12992, + 1340344.6 + ], + [ + 1603432860000, + 12993, + 12993, + 12974, + 12977, + 447106.54 + ], + [ + 1603432920000, + 12976.5, + 12976.5, + 12963.5, + 12966.5, + 939887.4 + ], + [ + 1603432980000, + 12967, + 12971.5, + 12964.5, + 12971, + 259694.64 + ], + [ + 1603433040000, + 12971, + 12972.5, + 12966, + 12966, + 170311.56 + ], + [ + 1603433100000, + 12966, + 12966, + 12954, + 12960.5, + 114690.06 + ], + [ + 1603433160000, + 12960, + 12967, + 12954, + 12967, + 125890.56 + ], + [ + 1603433220000, + 12966.5, + 12966.5, + 12961, + 12961, + 4218.84 + ], + [ + 1603433280000, + 12961.5, + 12963.5, + 12961.5, + 12963.5, + 41723.2 + ], + [ + 1603433340000, + 12962.5, + 12962.5, + 12962, + 12962, + 2000 + ], + [ + 1603433400000, + 12961, + 12961, + 12956, + 12956, + 23074.72 + ], + [ + 1603433460000, + 12956, + 12956, + 12955.5, + 12955.5, + 81017.14 + ], + [ + 1603433520000, + 12956, + 12956, + 12941, + 12941, + 447678.66 + ], + [ + 1603433580000, + 12943, + 12952, + 12940, + 12943.5, + 240700.7 + ], + [ + 1603433640000, + 12942, + 12953, + 12937, + 12945, + 143096.86 + ], + [ + 1603433700000, + 12945, + 12945, + 12939.5, + 12939.5, + 390012.68 + ], + [ + 1603433760000, + 12939, + 12939, + 12911.5, + 12927.5, + 3543286.88 + ], + [ + 1603433820000, + 12927, + 12950, + 12926.5, + 12943.5, + 583647.82 + ], + [ + 1603433880000, + 12942.5, + 12949.5, + 12941.5, + 12945, + 71715.26 + ], + [ + 1603433940000, + 12945, + 12958, + 12945, + 12958, + 151242.54 + ], + [ + 1603434000000, + 12958, + 12962, + 12956.5, + 12962, + 61740.82 + ], + [ + 1603434060000, + 12962, + 12963.5, + 12959, + 12959, + 59044.8 + ], + [ + 1603434120000, + 12959, + 12960, + 12959, + 12960, + 124947.44 + ], + [ + 1603434180000, + 12961, + 12961, + 12954.5, + 12957, + 65641.46 + ], + [ + 1603434240000, + 12958, + 12967.5, + 12951.5, + 12964.5, + 142475 + ], + [ + 1603434300000, + 12964.5, + 12968.5, + 12964.5, + 12968.5, + 221213.72 + ], + [ + 1603434360000, + 12967, + 12975, + 12967, + 12974, + 58696.58 + ], + [ + 1603434420000, + 12973, + 12973, + 12969, + 12969, + 47946.42 + ], + [ + 1603434480000, + 12967.5, + 12967.5, + 12967.5, + 12967.5, + 100 + ], + [ + 1603434540000, + 12967, + 12967, + 12966.5, + 12966.5, + 157717.22 + ], + [ + 1603434600000, + 12967, + 12973, + 12966.5, + 12973, + 272545.32 + ], + [ + 1603434660000, + 12974, + 12976, + 12966.5, + 12968.5, + 204354.44 + ], + [ + 1603434720000, + 12968, + 12968, + 12962.5, + 12962.5, + 1056380.94 + ], + [ + 1603434780000, + 12962.5, + 12963, + 12959, + 12959.5, + 520159.92 + ], + [ + 1603434840000, + 12959, + 12959, + 12957.5, + 12958, + 35598.96 + ], + [ + 1603434900000, + 12957.5, + 12957.5, + 12951.5, + 12951.5, + 251674.76 + ], + [ + 1603434960000, + 12951.5, + 12953, + 12951.5, + 12953, + 115310.26 + ], + [ + 1603435020000, + 12953, + 12953, + 12952.5, + 12953, + 19060.04 + ], + [ + 1603435080000, + 12953.5, + 12953.5, + 12951.5, + 12951.5, + 61158.52 + ], + [ + 1603435140000, + 12951.5, + 12955.5, + 12942, + 12955.5, + 1951618.02 + ], + [ + 1603435200000, + 12955.5, + 12955.5, + 12955, + 12955.5, + 26121 + ], + [ + 1603435260000, + 12955, + 12955, + 12937, + 12937, + 376768.66 + ], + [ + 1603435320000, + 12937.5, + 12937.5, + 12930, + 12930.5, + 103075.38 + ], + [ + 1603435380000, + 12930.5, + 12940, + 12930.5, + 12932.5, + 143857.04 + ], + [ + 1603435440000, + 12932, + 12936, + 12925.5, + 12933, + 463039.98 + ], + [ + 1603435500000, + 12933, + 12933, + 12927, + 12927, + 208095.8 + ], + [ + 1603435560000, + 12927, + 12932, + 12927, + 12932, + 191157.78 + ], + [ + 1603435620000, + 12932, + 12932, + 12925.5, + 12925.5, + 177496.06 + ], + [ + 1603435680000, + 12925, + 12925, + 12924.5, + 12924.5, + 23939.52 + ], + [ + 1603435740000, + 12924.5, + 12924.5, + 12919, + 12919.5, + 124192.5 + ], + [ + 1603435800000, + 12919, + 12919, + 12883, + 12896, + 4616492.46 + ], + [ + 1603435860000, + 12896.5, + 12912, + 12896.5, + 12905, + 434529.5 + ], + [ + 1603435920000, + 12905, + 12905.5, + 12881.5, + 12886, + 1321399.06 + ], + [ + 1603435980000, + 12888.5, + 12896.5, + 12888, + 12896.5, + 132833.48 + ], + [ + 1603436040000, + 12896.5, + 12901.5, + 12889, + 12897.5, + 432959.3 + ], + [ + 1603436100000, + 12899, + 12908, + 12898.5, + 12908, + 184366.2 + ], + [ + 1603436160000, + 12908, + 12910.5, + 12903.5, + 12903.5, + 289254.66 + ], + [ + 1603436220000, + 12904, + 12909, + 12904, + 12909, + 93034.54 + ], + [ + 1603436280000, + 12908.5, + 12908.5, + 12901.5, + 12901.5, + 27453.34 + ], + [ + 1603436340000, + 12901.5, + 12901.5, + 12896.5, + 12896.5, + 50233.56 + ], + [ + 1603436400000, + 12896, + 12922, + 12890.5, + 12917.5, + 2939194.38 + ], + [ + 1603436460000, + 12917.5, + 12926, + 12917.5, + 12926, + 93863.54 + ], + [ + 1603436520000, + 12926, + 12931.5, + 12926, + 12931.5, + 37124.18 + ], + [ + 1603436580000, + 12931, + 12938.5, + 12928.5, + 12936.5, + 371729.84 + ], + [ + 1603436640000, + 12936.5, + 12936.5, + 12930.5, + 12933.5, + 356402.54 + ], + [ + 1603436700000, + 12933.5, + 12933.5, + 12928, + 12928, + 51989.04 + ], + [ + 1603436760000, + 12928, + 12936.5, + 12928, + 12933.5, + 287839.24 + ], + [ + 1603436820000, + 12933, + 12933, + 12925, + 12925, + 242147.7 + ], + [ + 1603436880000, + 12925, + 12928, + 12925, + 12926, + 281173.9 + ], + [ + 1603436940000, + 12926, + 12926, + 12915.5, + 12915.5, + 149025.48 + ], + [ + 1603437000000, + 12916, + 12923, + 12916, + 12923, + 35206.64 + ], + [ + 1603437060000, + 12922.5, + 12922.5, + 12919, + 12919.5, + 84193.78 + ], + [ + 1603437120000, + 12919.5, + 12925, + 12917, + 12917.5, + 270816.4 + ], + [ + 1603437180000, + 12917.5, + 12917.5, + 12905, + 12905, + 149939.88 + ], + [ + 1603437240000, + 12905, + 12905, + 12896, + 12903, + 308192.82 + ], + [ + 1603437300000, + 12902.5, + 12906, + 12901, + 12906, + 259452.9 + ], + [ + 1603437360000, + 12906, + 12917, + 12906, + 12916.5, + 167539.6 + ], + [ + 1603437420000, + 12917, + 12924.5, + 12917, + 12924.5, + 60077.54 + ], + [ + 1603437480000, + 12924.5, + 12928.5, + 12924.5, + 12925.5, + 304260.82 + ], + [ + 1603437540000, + 12925.5, + 12925.5, + 12925, + 12925.5, + 20260.54 + ], + [ + 1603437600000, + 12925.5, + 12927.5, + 12925.5, + 12927.5, + 166616.12 + ], + [ + 1603437660000, + 12927, + 12927.5, + 12917, + 12918.5, + 678162.96 + ], + [ + 1603437720000, + 12918.5, + 12920.5, + 12918, + 12920, + 8000.92 + ], + [ + 1603437780000, + 12920, + 12920, + 12905, + 12905, + 306168.82 + ], + [ + 1603437840000, + 12905.5, + 12913.5, + 12905, + 12909, + 131699.48 + ], + [ + 1603437900000, + 12907.5, + 12907.5, + 12901, + 12902, + 1137588.04 + ], + [ + 1603437960000, + 12902, + 12905.5, + 12902, + 12905, + 438621.68 + ], + [ + 1603438020000, + 12905, + 12905, + 12892, + 12904, + 1216767.78 + ], + [ + 1603438080000, + 12904.5, + 12911, + 12904.5, + 12911, + 50425.54 + ], + [ + 1603438140000, + 12911.5, + 12912.5, + 12911.5, + 12912.5, + 400.02 + ], + [ + 1603438200000, + 12912.5, + 12923.5, + 12912.5, + 12923.5, + 82494.64 + ], + [ + 1603438260000, + 12925, + 12935, + 12925, + 12931.5, + 1117692.8 + ], + [ + 1603438320000, + 12931.5, + 12931.5, + 12920, + 12926, + 1028228.84 + ], + [ + 1603438380000, + 12926, + 12926, + 12915.5, + 12916, + 918121 + ], + [ + 1603438440000, + 12916, + 12926.5, + 12916, + 12921, + 245992.74 + ], + [ + 1603438500000, + 12923.5, + 12932, + 12923.5, + 12931.5, + 76170.12 + ], + [ + 1603438560000, + 12931.5, + 12932.5, + 12931.5, + 12932.5, + 39620.66 + ], + [ + 1603438620000, + 12932.5, + 12932.5, + 12923, + 12928, + 929617.02 + ], + [ + 1603438680000, + 12928, + 12932, + 12924.5, + 12925, + 623741.94 + ], + [ + 1603438740000, + 12925, + 12926, + 12924.5, + 12925, + 150614.44 + ], + [ + 1603438800000, + 12924.5, + 12924.5, + 12917, + 12917.5, + 242468.5 + ], + [ + 1603438860000, + 12917.5, + 12927, + 12917.5, + 12927, + 1391255.96 + ], + [ + 1603438920000, + 12927, + 12927.5, + 12924.5, + 12925.5, + 773137.46 + ], + [ + 1603438980000, + 12925.5, + 12925.5, + 12918.5, + 12921, + 585861 + ], + [ + 1603439040000, + 12921.5, + 12922, + 12921, + 12922, + 488492.8 + ], + [ + 1603439100000, + 12922, + 12928, + 12922, + 12924, + 1107986.1 + ], + [ + 1603439160000, + 12924, + 12924, + 12916, + 12917, + 614146.58 + ], + [ + 1603439220000, + 12917.5, + 12925.5, + 12917.5, + 12923, + 524962.08 + ], + [ + 1603439280000, + 12923, + 12924.5, + 12920.5, + 12924, + 128725.02 + ], + [ + 1603439340000, + 12924, + 12924.5, + 12917.5, + 12919.5, + 1248045.84 + ], + [ + 1603439400000, + 12920, + 12920.5, + 12900, + 12909.5, + 1932628.42 + ], + [ + 1603439460000, + 12910, + 12913, + 12910, + 12910, + 1012607.34 + ], + [ + 1603439520000, + 12910, + 12910.5, + 12900, + 12903, + 2357611.94 + ], + [ + 1603439580000, + 12903, + 12905, + 12899.5, + 12905, + 989478.78 + ], + [ + 1603439640000, + 12905.5, + 12906, + 12905.5, + 12905.5, + 223992.24 + ], + [ + 1603439700000, + 12905.5, + 12905.5, + 12894, + 12894, + 2044938.76 + ], + [ + 1603439760000, + 12894, + 12894.5, + 12891, + 12891.5, + 770318 + ], + [ + 1603439820000, + 12891.5, + 12895, + 12889, + 12889, + 1496176.56 + ], + [ + 1603439880000, + 12892, + 12892, + 12889, + 12890.5, + 240910.64 + ], + [ + 1603439940000, + 12891, + 12901.5, + 12891, + 12901.5, + 605207.02 + ], + [ + 1603440000000, + 12901.5, + 12901.5, + 12900.5, + 12900.5, + 267910.74 + ], + [ + 1603440060000, + 12901, + 12901, + 12874.5, + 12886, + 2286123.52 + ], + [ + 1603440120000, + 12886, + 12901, + 12883, + 12885, + 1032391.18 + ], + [ + 1603440180000, + 12885, + 12893.5, + 12881.5, + 12893, + 852497.56 + ], + [ + 1603440240000, + 12893.5, + 12893.5, + 12883, + 12891.5, + 293554.18 + ], + [ + 1603440300000, + 12892.5, + 12901.5, + 12892.5, + 12901.5, + 391373.12 + ], + [ + 1603440360000, + 12901.5, + 12919, + 12901.5, + 12919, + 1224562.8 + ], + [ + 1603440420000, + 12919, + 12933.5, + 12919, + 12932, + 1228276.98 + ], + [ + 1603440480000, + 12932, + 12941, + 12931, + 12932.5, + 476612.44 + ], + [ + 1603440540000, + 12934, + 12946, + 12934, + 12942.5, + 127338.04 + ], + [ + 1603440600000, + 12940, + 12945, + 12934, + 12944.5, + 222811.96 + ], + [ + 1603440660000, + 12944.5, + 12960.5, + 12944.5, + 12952.5, + 1297846.18 + ], + [ + 1603440720000, + 12953, + 12954.5, + 12953, + 12954, + 474620.24 + ], + [ + 1603440780000, + 12954.5, + 12955, + 12951.5, + 12952, + 460352.84 + ], + [ + 1603440840000, + 12951.5, + 12951.5, + 12945, + 12945.5, + 146447.96 + ], + [ + 1603440900000, + 12945, + 12950.5, + 12935, + 12949, + 464888.38 + ], + [ + 1603440960000, + 12949, + 12959.5, + 12945.5, + 12956, + 1307751.66 + ], + [ + 1603441020000, + 12956, + 12970, + 12956, + 12970, + 332745.72 + ], + [ + 1603441080000, + 12969.5, + 12970, + 12962, + 12970, + 118050.52 + ], + [ + 1603441140000, + 12970, + 12976.5, + 12968.5, + 12973, + 730721.26 + ], + [ + 1603441200000, + 12972.5, + 12980, + 12971, + 12975, + 604993.28 + ], + [ + 1603441260000, + 12975.5, + 12979.5, + 12968.5, + 12969, + 429554.16 + ], + [ + 1603441320000, + 12969, + 12975, + 12969, + 12972.5, + 311496.46 + ], + [ + 1603441380000, + 12971.5, + 12972, + 12968, + 12968, + 426585.36 + ], + [ + 1603441440000, + 12968, + 12970, + 12968, + 12970, + 19782.52 + ], + [ + 1603441500000, + 12970.5, + 12972, + 12970.5, + 12971.5, + 30881.56 + ], + [ + 1603441560000, + 12971.5, + 12971.5, + 12967, + 12969.5, + 95365.32 + ], + [ + 1603441620000, + 12970, + 12970.5, + 12965.5, + 12965.5, + 431997.22 + ], + [ + 1603441680000, + 12965.5, + 12969, + 12962, + 12965.5, + 379574.78 + ], + [ + 1603441740000, + 12965, + 12972.5, + 12964.5, + 12964.5, + 476604.94 + ], + [ + 1603441800000, + 12965, + 12968.5, + 12965, + 12966, + 273577.94 + ], + [ + 1603441860000, + 12965.5, + 12965.5, + 12964.5, + 12964.5, + 35419.32 + ], + [ + 1603441920000, + 12964, + 12964, + 12960.5, + 12960.5, + 180756.38 + ], + [ + 1603441980000, + 12960, + 12960, + 12955, + 12955.5, + 36700.32 + ], + [ + 1603442040000, + 12955, + 12960.5, + 12954, + 12959, + 224757.74 + ], + [ + 1603442100000, + 12959.5, + 12964, + 12959.5, + 12964, + 305576.3 + ], + [ + 1603442160000, + 12964, + 12964, + 12960.5, + 12960.5, + 329095.18 + ], + [ + 1603442220000, + 12960.5, + 12961.5, + 12960.5, + 12961.5, + 112223.12 + ], + [ + 1603442280000, + 12961.5, + 12961.5, + 12959.5, + 12959.5, + 143763.26 + ], + [ + 1603442340000, + 12959, + 12959, + 12952, + 12953, + 219659.42 + ], + [ + 1603442400000, + 12952.5, + 12953, + 12952.5, + 12952.5, + 130497.84 + ], + [ + 1603442460000, + 12953, + 12953, + 12952.5, + 12952.5, + 142978.16 + ], + [ + 1603442520000, + 12953, + 12953, + 12945.5, + 12945.5, + 148526.28 + ], + [ + 1603442580000, + 12945.5, + 12955.5, + 12945.5, + 12953.5, + 775048.32 + ], + [ + 1603442640000, + 12953.5, + 12953.5, + 12946.5, + 12946.5, + 203810.68 + ], + [ + 1603442700000, + 12947, + 12947, + 12946.5, + 12947, + 120760.16 + ], + [ + 1603442760000, + 12947, + 12947, + 12942, + 12942, + 149035.68 + ], + [ + 1603442820000, + 12942.5, + 12953, + 12942.5, + 12952.5, + 358021.96 + ], + [ + 1603442880000, + 12953, + 12957.5, + 12953, + 12953, + 603983.5 + ], + [ + 1603442940000, + 12952.5, + 12953, + 12952.5, + 12953, + 44981.74 + ], + [ + 1603443000000, + 12952.5, + 12953, + 12946, + 12946, + 202880.32 + ], + [ + 1603443060000, + 12946.5, + 12948, + 12946.5, + 12948, + 210381.66 + ], + [ + 1603443120000, + 12949, + 12949, + 12948.5, + 12948.5, + 58418.76 + ], + [ + 1603443180000, + 12948.5, + 12948.5, + 12942, + 12942.5, + 142312.4 + ], + [ + 1603443240000, + 12942, + 12943.5, + 12942, + 12943, + 339266.66 + ], + [ + 1603443300000, + 12942, + 12942, + 12942, + 12942, + 33900 + ], + [ + 1603443360000, + 12942.5, + 12945, + 12942.5, + 12945, + 312993.34 + ], + [ + 1603443420000, + 12945.5, + 12947, + 12945, + 12945.5, + 105412 + ], + [ + 1603443480000, + 12945, + 12945, + 12942.5, + 12943, + 74315.84 + ], + [ + 1603443540000, + 12943, + 12944.5, + 12939, + 12939, + 187279.84 + ], + [ + 1603443600000, + 12939, + 12939, + 12934.5, + 12934.5, + 145562.22 + ], + [ + 1603443660000, + 12934, + 12941, + 12934, + 12937.5, + 196208.86 + ], + [ + 1603443720000, + 12937.5, + 12939, + 12937.5, + 12939, + 62261.92 + ], + [ + 1603443780000, + 12939, + 12943.5, + 12939, + 12943.5, + 127482.6 + ], + [ + 1603443840000, + 12943, + 12943.5, + 12943, + 12943.5, + 368105.38 + ], + [ + 1603443900000, + 12944, + 12946, + 12943.5, + 12944.5, + 744830.42 + ], + [ + 1603443960000, + 12944, + 12961.5, + 12944, + 12960.5, + 441164.34 + ], + [ + 1603444020000, + 12960.5, + 12969.5, + 12960.5, + 12969.5, + 298242.28 + ], + [ + 1603444080000, + 12969.5, + 12977.5, + 12969, + 12969, + 396368.44 + ], + [ + 1603444140000, + 12969.5, + 12977.5, + 12966, + 12966, + 495094.88 + ], + [ + 1603444200000, + 12967, + 12976.5, + 12967, + 12972.5, + 531771.46 + ], + [ + 1603444260000, + 12973, + 12973, + 12967.5, + 12967.5, + 352587.94 + ], + [ + 1603444320000, + 12967.5, + 12967.5, + 12958, + 12959.5, + 786861.22 + ], + [ + 1603444380000, + 12960, + 12961.5, + 12960, + 12961.5, + 127533.1 + ], + [ + 1603444440000, + 12961, + 12961, + 12959.5, + 12959.5, + 104714.22 + ], + [ + 1603444500000, + 12960, + 12960, + 12956.5, + 12956.5, + 174732.9 + ], + [ + 1603444560000, + 12956.5, + 12966.5, + 12956.5, + 12962, + 202588.72 + ], + [ + 1603444620000, + 12960.5, + 12960.5, + 12957.5, + 12959, + 15521.64 + ], + [ + 1603444680000, + 12959, + 12962.5, + 12955.5, + 12955.5, + 99030.02 + ], + [ + 1603444740000, + 12956, + 12956.5, + 12949.5, + 12956.5, + 337191.98 + ], + [ + 1603444800000, + 12959.5, + 12965.5, + 12959.5, + 12965.5, + 21400.2 + ], + [ + 1603444860000, + 12964.5, + 12971.5, + 12964.5, + 12971.5, + 40668.48 + ], + [ + 1603444920000, + 12971.5, + 12988, + 12971.5, + 12988, + 570073.92 + ], + [ + 1603444980000, + 12988, + 12988, + 12981, + 12985.5, + 913465.32 + ], + [ + 1603445040000, + 12984.5, + 12991.5, + 12983.5, + 12984, + 162281.46 + ], + [ + 1603445100000, + 12986, + 12989.5, + 12986, + 12989.5, + 35144.7 + ], + [ + 1603445160000, + 12989.5, + 12989.5, + 12982.5, + 12982.5, + 67477.76 + ], + [ + 1603445220000, + 12982.5, + 12982.5, + 12976, + 12978, + 61361.22 + ], + [ + 1603445280000, + 12979, + 12980, + 12979, + 12980, + 77984.22 + ], + [ + 1603445340000, + 12982, + 12988, + 12982, + 12987, + 218670.76 + ], + [ + 1603445400000, + 12986.5, + 12986.5, + 12986.5, + 12986.5, + 9500 + ], + [ + 1603445460000, + 12985.5, + 12985.5, + 12981, + 12981, + 6619.8 + ], + [ + 1603445520000, + 12981, + 12992, + 12981, + 12991, + 345936.38 + ], + [ + 1603445580000, + 12988, + 12988, + 12981.5, + 12983, + 636774 + ], + [ + 1603445640000, + 12984, + 12984, + 12983.5, + 12983.5, + 20160 + ], + [ + 1603445700000, + 12982.5, + 12982.5, + 12982, + 12982, + 11959.54 + ], + [ + 1603445760000, + 12982.5, + 12982.5, + 12982, + 12982, + 15119.42 + ], + [ + 1603445820000, + 12982, + 12982, + 12978.5, + 12978.5, + 87854.68 + ], + [ + 1603445880000, + 12979.5, + 12980, + 12974.5, + 12974.5, + 304239.5 + ], + [ + 1603445940000, + 12974.5, + 12974.5, + 12972.5, + 12972.5, + 43956.76 + ], + [ + 1603446000000, + 12972.5, + 12982, + 12972.5, + 12973.5, + 149742.68 + ], + [ + 1603446060000, + 12973.5, + 12973.5, + 12969.5, + 12969.5, + 43716.58 + ], + [ + 1603446120000, + 12970, + 12970, + 12966.5, + 12967.5, + 297968.38 + ], + [ + 1603446180000, + 12968, + 12968, + 12967.5, + 12967.5, + 23079.42 + ], + [ + 1603446240000, + 12968, + 12968, + 12967.5, + 12967.5, + 35779.8 + ], + [ + 1603446300000, + 12967.5, + 12972, + 12967.5, + 12972, + 16883.58 + ], + [ + 1603446360000, + 12972.5, + 12975.5, + 12972, + 12975.5, + 37565.12 + ], + [ + 1603446420000, + 12975.5, + 12980.5, + 12972.5, + 12975, + 810152.62 + ], + [ + 1603446480000, + 12977.5, + 12977.5, + 12971, + 12971, + 57706 + ], + [ + 1603446540000, + 12970.5, + 12970.5, + 12963, + 12965.5, + 357552.56 + ], + [ + 1603446600000, + 12964, + 12966.5, + 12963, + 12966, + 159999.6 + ], + [ + 1603446660000, + 12965.5, + 12965.5, + 12962.5, + 12962.5, + 85234.52 + ], + [ + 1603446720000, + 12963, + 12963, + 12958, + 12958, + 72046.38 + ], + [ + 1603446780000, + 12958.5, + 12958.5, + 12958, + 12958, + 37199.88 + ], + [ + 1603446840000, + 12958, + 12969.5, + 12958, + 12969.5, + 101499.2 + ], + [ + 1603446900000, + 12969.5, + 12969.5, + 12963, + 12965.5, + 332652.76 + ], + [ + 1603446960000, + 12965.5, + 12965.5, + 12960, + 12960, + 52590.2 + ], + [ + 1603447020000, + 12959.5, + 12961.5, + 12959.5, + 12961.5, + 232814.32 + ], + [ + 1603447080000, + 12962, + 12967.5, + 12962, + 12967.5, + 49776 + ], + [ + 1603447140000, + 12967.5, + 12967.5, + 12967.5, + 12967.5, + 4000 + ], + [ + 1603447200000, + 12967.5, + 12974, + 12967.5, + 12974, + 122147 + ], + [ + 1603447260000, + 12974, + 12979, + 12974, + 12979, + 121050.76 + ], + [ + 1603447320000, + 12979.5, + 12983, + 12979.5, + 12983, + 71364.24 + ], + [ + 1603447380000, + 12983, + 13005, + 12983, + 12995.5, + 1378738.02 + ], + [ + 1603447440000, + 12995, + 12999.5, + 12995, + 12996, + 168158.32 + ], + [ + 1603447500000, + 12996, + 12997.5, + 12990, + 12990, + 808933.76 + ], + [ + 1603447560000, + 12990, + 12990, + 12988, + 12988, + 28717.02 + ], + [ + 1603447620000, + 12988, + 12988.5, + 12988, + 12988, + 449579.88 + ], + [ + 1603447680000, + 12988, + 12995.5, + 12984.5, + 12995.5, + 392984.34 + ], + [ + 1603447740000, + 12995.5, + 13015.5, + 12995.5, + 13007, + 796358.32 + ], + [ + 1603447800000, + 13007, + 13014, + 12999, + 12999, + 500682.6 + ], + [ + 1603447860000, + 12999.5, + 13008, + 12999.5, + 13003, + 37876.32 + ], + [ + 1603447920000, + 13002.5, + 13012, + 13001.5, + 13006.5, + 71099.54 + ], + [ + 1603447980000, + 13006, + 13007, + 13002.5, + 13007, + 70031.46 + ], + [ + 1603448040000, + 13007, + 13034.5, + 13007, + 13028, + 2579794.8 + ], + [ + 1603448100000, + 13028, + 13030.5, + 13022, + 13022, + 1382784.16 + ], + [ + 1603448160000, + 13022, + 13022, + 13011.5, + 13018, + 632103.94 + ], + [ + 1603448220000, + 13018, + 13019.5, + 13006, + 13006, + 128233.7 + ], + [ + 1603448280000, + 13005.5, + 13010.5, + 13003.5, + 13008.5, + 531592.58 + ], + [ + 1603448340000, + 13008.5, + 13012.5, + 13003, + 13008.5, + 69540.86 + ], + [ + 1603448400000, + 13007.5, + 13007.5, + 13000, + 13004, + 154547.62 + ], + [ + 1603448460000, + 13004.5, + 13009, + 13004.5, + 13008, + 6219.9 + ], + [ + 1603448520000, + 13006.5, + 13006.5, + 12998, + 13002, + 191162.22 + ], + [ + 1603448580000, + 13002, + 13009.5, + 13002, + 13004, + 85892.2 + ], + [ + 1603448640000, + 13003.5, + 13003.5, + 12993.5, + 12994.5, + 77078.52 + ], + [ + 1603448700000, + 12995.5, + 13000.5, + 12995.5, + 12998.5, + 209704.2 + ], + [ + 1603448760000, + 13000, + 13003.5, + 13000, + 13000, + 195925.68 + ], + [ + 1603448820000, + 13000, + 13000, + 12987, + 12997, + 1111688.46 + ], + [ + 1603448880000, + 12996.5, + 12999, + 12996.5, + 12999, + 48423.08 + ], + [ + 1603448940000, + 12999, + 12999, + 12992, + 12992, + 10415.44 + ], + [ + 1603449000000, + 12992, + 12992, + 12987.5, + 12987.5, + 108397.4 + ], + [ + 1603449060000, + 12989, + 12992, + 12987.5, + 12992, + 130781.02 + ], + [ + 1603449120000, + 12995, + 12995, + 12988, + 12988, + 208044.7 + ], + [ + 1603449180000, + 12988, + 12990.5, + 12986, + 12988, + 159979.32 + ], + [ + 1603449240000, + 12987, + 12989.5, + 12986, + 12987.5, + 156749.06 + ], + [ + 1603449300000, + 12989.5, + 12992.5, + 12989.5, + 12992.5, + 81781.04 + ], + [ + 1603449360000, + 12992.5, + 13001, + 12992.5, + 13001, + 186815.26 + ], + [ + 1603449420000, + 13001, + 13001, + 13000.5, + 13001, + 27320 + ], + [ + 1603449480000, + 13000.5, + 13000.5, + 12993.5, + 12998.5, + 517696.1 + ], + [ + 1603449540000, + 12999, + 12999, + 12990, + 12990, + 262662.24 + ], + [ + 1603449600000, + 12990.5, + 12992, + 12990.5, + 12991.5, + 1580 + ], + [ + 1603449660000, + 12991.5, + 12993, + 12991.5, + 12993, + 47880.48 + ], + [ + 1603449720000, + 12993.5, + 12993.5, + 12993.5, + 12993.5, + 40 + ], + [ + 1603449780000, + 12993.5, + 12993.5, + 12993.5, + 12993.5, + 0 + ], + [ + 1603449840000, + 12993, + 12993, + 12991.5, + 12991.5, + 149987.6 + ], + [ + 1603449900000, + 12992, + 12992.5, + 12991, + 12992.5, + 229483.02 + ], + [ + 1603449960000, + 12993.5, + 12996, + 12993.5, + 12996, + 29561.82 + ], + [ + 1603450020000, + 12995.5, + 12995.5, + 12991.5, + 12991.5, + 6778.6 + ], + [ + 1603450080000, + 12991, + 12991, + 12986, + 12986, + 131439.48 + ], + [ + 1603450140000, + 12986.5, + 12989, + 12986.5, + 12986.5, + 75449.48 + ], + [ + 1603450200000, + 12986, + 12986.5, + 12979.5, + 12986.5, + 584381.02 + ], + [ + 1603450260000, + 12986, + 13028.5, + 12983.5, + 13020.5, + 2752379.32 + ], + [ + 1603450320000, + 13020.5, + 13033, + 13013, + 13031.5, + 1379408.48 + ], + [ + 1603450380000, + 13029.5, + 13046.5, + 13029.5, + 13034.5, + 1492303.8 + ], + [ + 1603450440000, + 13034, + 13034, + 13024.5, + 13024.5, + 77141.7 + ], + [ + 1603450500000, + 13024, + 13024, + 13012.5, + 13018.5, + 433020.68 + ], + [ + 1603450560000, + 13019.5, + 13028, + 13019.5, + 13028, + 161159.5 + ], + [ + 1603450620000, + 13027, + 13030, + 13027, + 13029, + 37580.88 + ], + [ + 1603450680000, + 13030.5, + 13038, + 13030.5, + 13038, + 113107.12 + ], + [ + 1603450740000, + 13039, + 13050, + 13034.5, + 13034.5, + 1228430.28 + ], + [ + 1603450800000, + 13034.5, + 13044, + 13022.5, + 13022.5, + 175189.98 + ], + [ + 1603450860000, + 13022, + 13022, + 13012.5, + 13012.5, + 140770.94 + ], + [ + 1603450920000, + 13012.5, + 13015.5, + 13011, + 13013, + 175321.1 + ], + [ + 1603450980000, + 13012.5, + 13012.5, + 13012, + 13012, + 11739.54 + ], + [ + 1603451040000, + 13012, + 13019, + 13011.5, + 13019, + 142578.74 + ], + [ + 1603451100000, + 13019, + 13030.5, + 13019, + 13030.5, + 93320.86 + ], + [ + 1603451160000, + 13030.5, + 13033, + 13024, + 13024, + 49515.16 + ], + [ + 1603451220000, + 13024, + 13024, + 13019.5, + 13023, + 204738.52 + ], + [ + 1603451280000, + 13023, + 13023, + 13022, + 13022, + 6539.52 + ], + [ + 1603451340000, + 13021, + 13021, + 13013.5, + 13013.5, + 54527.12 + ], + [ + 1603451400000, + 13013.5, + 13024.5, + 13013.5, + 13024.5, + 137932.14 + ], + [ + 1603451460000, + 13025, + 13027.5, + 13021, + 13021, + 53269.44 + ], + [ + 1603451520000, + 13020.5, + 13024.5, + 13020.5, + 13024.5, + 247067.06 + ], + [ + 1603451580000, + 13026, + 13026, + 13026, + 13026, + 20 + ], + [ + 1603451640000, + 13025.5, + 13025.5, + 13025, + 13025, + 2199.92 + ], + [ + 1603451700000, + 13024, + 13024, + 13016.5, + 13016.5, + 369910.2 + ], + [ + 1603451760000, + 13016, + 13020.5, + 13014.5, + 13020.5, + 92357.04 + ], + [ + 1603451820000, + 13022, + 13029.5, + 13022, + 13029, + 90725.62 + ], + [ + 1603451880000, + 13029.5, + 13033, + 13029.5, + 13033, + 53489.5 + ], + [ + 1603451940000, + 13033.5, + 13035.5, + 13033.5, + 13035.5, + 4820.5 + ], + [ + 1603452000000, + 13035, + 13035, + 13029.5, + 13030, + 405520.18 + ], + [ + 1603452060000, + 13031, + 13031, + 13021.5, + 13021.5, + 494822.22 + ], + [ + 1603452120000, + 13022, + 13022, + 13022, + 13022, + 140 + ], + [ + 1603452180000, + 13022.5, + 13034.5, + 13022.5, + 13032, + 487306.5 + ], + [ + 1603452240000, + 13030, + 13032, + 13030, + 13030.5, + 11579.8 + ], + [ + 1603452300000, + 13032, + 13040.5, + 13032, + 13040.5, + 52194.28 + ], + [ + 1603452360000, + 13040, + 13040, + 13016.5, + 13016.5, + 1083764.52 + ], + [ + 1603452420000, + 13016.5, + 13017.5, + 13012, + 13016, + 1018901.16 + ], + [ + 1603452480000, + 13018, + 13018, + 13015, + 13015, + 8838.5 + ], + [ + 1603452540000, + 13014.5, + 13014.5, + 13002, + 13008, + 410321.44 + ], + [ + 1603452600000, + 13009, + 13009, + 13004.5, + 13004.5, + 61816.74 + ], + [ + 1603452660000, + 13004.5, + 13012.5, + 13004.5, + 13009, + 134054.76 + ], + [ + 1603452720000, + 13009.5, + 13011.5, + 13008.5, + 13008.5, + 29438.4 + ], + [ + 1603452780000, + 13009, + 13016, + 13009, + 13016, + 214837.32 + ], + [ + 1603452840000, + 13015.5, + 13015.5, + 13012.5, + 13012.5, + 10339.18 + ], + [ + 1603452900000, + 13011.5, + 13011.5, + 13006, + 13006, + 96638.94 + ], + [ + 1603452960000, + 13006.5, + 13008.5, + 13006.5, + 13008.5, + 22662.74 + ], + [ + 1603453020000, + 13011, + 13011, + 13006.5, + 13006.5, + 36335.38 + ], + [ + 1603453080000, + 13006.5, + 13008.5, + 13006.5, + 13008.5, + 51604.72 + ], + [ + 1603453140000, + 13010.5, + 13010.5, + 13009, + 13009, + 7719.28 + ], + [ + 1603453200000, + 13012, + 13022.5, + 13012, + 13020, + 589403.54 + ], + [ + 1603453260000, + 13020, + 13022, + 13015, + 13022, + 37968.5 + ], + [ + 1603453320000, + 13022, + 13028, + 13021.5, + 13028, + 47631.24 + ], + [ + 1603453380000, + 13028, + 13028, + 13028, + 13028, + 1040 + ], + [ + 1603453440000, + 13027.5, + 13027.5, + 13015.5, + 13015.5, + 180932.94 + ], + [ + 1603453500000, + 13016.5, + 13021, + 13016.5, + 13021, + 17562.64 + ], + [ + 1603453560000, + 13022, + 13022, + 13016, + 13016, + 14737.24 + ], + [ + 1603453620000, + 13016, + 13036, + 13016, + 13034, + 2160448.02 + ], + [ + 1603453680000, + 13034.5, + 13034.5, + 13027, + 13027, + 481360.02 + ], + [ + 1603453740000, + 13026.5, + 13026.5, + 13023, + 13024.5, + 226135.72 + ], + [ + 1603453800000, + 13024.5, + 13024.5, + 13015.5, + 13017.5, + 135685.5 + ], + [ + 1603453860000, + 13017, + 13017, + 13005.5, + 13007, + 208330.78 + ], + [ + 1603453920000, + 13006, + 13006, + 12998, + 12998, + 627759.62 + ], + [ + 1603453980000, + 12998, + 12998, + 12990, + 12995.5, + 137912.5 + ], + [ + 1603454040000, + 12996.5, + 12997.5, + 12992.5, + 12997.5, + 233074.3 + ], + [ + 1603454100000, + 12997.5, + 13000, + 12995.5, + 12995.5, + 237010.5 + ], + [ + 1603454160000, + 12995.5, + 13000.5, + 12995.5, + 12998.5, + 507181.92 + ], + [ + 1603454220000, + 12996, + 12998.5, + 12993.5, + 12993.5, + 259094.84 + ], + [ + 1603454280000, + 12993.5, + 12993.5, + 12982.5, + 12989, + 114369.46 + ], + [ + 1603454340000, + 12989, + 12991, + 12974.5, + 12983.5, + 1737413.04 + ], + [ + 1603454400000, + 12984, + 12992, + 12984, + 12992, + 162131.54 + ], + [ + 1603454460000, + 12992, + 12992, + 12980, + 12980, + 156521.76 + ], + [ + 1603454520000, + 12980.5, + 12984.5, + 12969, + 12973.5, + 1366613.52 + ], + [ + 1603454580000, + 12972.5, + 12972.5, + 12959, + 12963.5, + 938778.92 + ], + [ + 1603454640000, + 12964, + 12968.5, + 12964, + 12965, + 163491.62 + ], + [ + 1603454700000, + 12966.5, + 12968.5, + 12966.5, + 12968.5, + 8600.06 + ], + [ + 1603454760000, + 12968.5, + 12973, + 12965.5, + 12969.5, + 147428.16 + ], + [ + 1603454820000, + 12970, + 12984, + 12970, + 12984, + 115299.36 + ], + [ + 1603454880000, + 12984, + 12984, + 12972.5, + 12973.5, + 845813.14 + ], + [ + 1603454940000, + 12973.5, + 12977.5, + 12973.5, + 12976.5, + 234366.04 + ], + [ + 1603455000000, + 12977, + 12977, + 12973.5, + 12973.5, + 15196.84 + ], + [ + 1603455060000, + 12973, + 12973, + 12972.5, + 12972.5, + 153654.08 + ], + [ + 1603455120000, + 12973, + 12978.5, + 12973, + 12975, + 291999.12 + ], + [ + 1603455180000, + 12973, + 12973, + 12968, + 12968, + 75168.4 + ], + [ + 1603455240000, + 12968, + 12968, + 12959, + 12963, + 57503.22 + ], + [ + 1603455300000, + 12963, + 12963, + 12953, + 12955.5, + 883305.42 + ], + [ + 1603455360000, + 12955, + 12956.5, + 12955, + 12956.5, + 281060.1 + ], + [ + 1603455420000, + 12956.5, + 12965.5, + 12956.5, + 12965.5, + 187992.54 + ], + [ + 1603455480000, + 12966, + 12969.5, + 12962, + 12962, + 343699.12 + ], + [ + 1603455540000, + 12962, + 12962, + 12956, + 12956, + 399838.5 + ], + [ + 1603455600000, + 12956.5, + 12959.5, + 12956.5, + 12959.5, + 274467.3 + ], + [ + 1603455660000, + 12961, + 12962, + 12959.5, + 12960.5, + 91574.84 + ], + [ + 1603455720000, + 12962, + 12970.5, + 12962, + 12970.5, + 49906.46 + ], + [ + 1603455780000, + 12971, + 12971.5, + 12971, + 12971.5, + 40201.28 + ], + [ + 1603455840000, + 12971.5, + 12975.5, + 12968, + 12968, + 431879.68 + ], + [ + 1603455900000, + 12968.5, + 12972, + 12968.5, + 12972, + 14400.18 + ], + [ + 1603455960000, + 12973, + 12973.5, + 12973, + 12973.5, + 16160.1 + ], + [ + 1603456020000, + 12973.5, + 12973.5, + 12973.5, + 12973.5, + 40 + ], + [ + 1603456080000, + 12974, + 12974, + 12968.5, + 12969, + 140730.28 + ], + [ + 1603456140000, + 12970.5, + 12970.5, + 12969, + 12969, + 8239.14 + ], + [ + 1603456200000, + 12969, + 12973.5, + 12969, + 12973.5, + 75395.18 + ], + [ + 1603456260000, + 12974, + 12974.5, + 12964.5, + 12965.5, + 81775.94 + ], + [ + 1603456320000, + 12966.5, + 12966.5, + 12966.5, + 12966.5, + 8120 + ], + [ + 1603456380000, + 12966.5, + 12966.5, + 12966.5, + 12966.5, + 1940 + ], + [ + 1603456440000, + 12966.5, + 12969, + 12966.5, + 12969, + 50129.38 + ], + [ + 1603456500000, + 12969, + 12971, + 12969, + 12971, + 2500.3 + ], + [ + 1603456560000, + 12972.5, + 12972.5, + 12971, + 12971, + 3279.76 + ], + [ + 1603456620000, + 12970.5, + 12970.5, + 12969, + 12969, + 4179.56 + ], + [ + 1603456680000, + 12968.5, + 12969, + 12968.5, + 12969, + 3220.12 + ], + [ + 1603456740000, + 12968.5, + 12969, + 12968.5, + 12969, + 15060.32 + ], + [ + 1603456800000, + 12969, + 12969, + 12966.5, + 12966.5, + 6239.4 + ], + [ + 1603456860000, + 12966.5, + 12966.5, + 12962.5, + 12962.5, + 106851.34 + ], + [ + 1603456920000, + 12962.5, + 12962.5, + 12959, + 12961.5, + 25163 + ], + [ + 1603456980000, + 12961.5, + 12970.5, + 12961.5, + 12970.5, + 24031.78 + ], + [ + 1603457040000, + 12971, + 12974.5, + 12968.5, + 12968.5, + 30790.08 + ], + [ + 1603457100000, + 12969, + 12971, + 12968, + 12969, + 230165.7 + ], + [ + 1603457160000, + 12970, + 12974, + 12970, + 12974, + 1620.3 + ], + [ + 1603457220000, + 12974, + 12975, + 12974, + 12975, + 14461.08 + ], + [ + 1603457280000, + 12975.5, + 12978.5, + 12975.5, + 12978.5, + 37905.16 + ], + [ + 1603457340000, + 12979, + 12982.5, + 12979, + 12982.5, + 26624.24 + ], + [ + 1603457400000, + 12983, + 12988.5, + 12983, + 12985.5, + 165333.94 + ], + [ + 1603457460000, + 12984, + 12984.5, + 12980, + 12980, + 198965.14 + ], + [ + 1603457520000, + 12980, + 12982.5, + 12978, + 12982.5, + 36631.52 + ], + [ + 1603457580000, + 12981.5, + 12981.5, + 12980.5, + 12980.5, + 6899.52 + ], + [ + 1603457640000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 220 + ], + [ + 1603457700000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 0 + ], + [ + 1603457760000, + 12980.5, + 12980.5, + 12980, + 12980.5, + 8820.26 + ], + [ + 1603457820000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 24360 + ], + [ + 1603457880000, + 12980.5, + 12986.5, + 12980.5, + 12986.5, + 20548.68 + ], + [ + 1603457940000, + 12986.5, + 12989.5, + 12986.5, + 12989.5, + 8101.16 + ], + [ + 1603458000000, + 12989.5, + 12989.5, + 12986.5, + 12986.5, + 31633.54 + ], + [ + 1603458060000, + 12986.5, + 12987.5, + 12986.5, + 12987.5, + 20641.56 + ], + [ + 1603458120000, + 12989, + 12989, + 12989, + 12989, + 19840 + ], + [ + 1603458180000, + 12989.5, + 12999.5, + 12988.5, + 12996, + 586053.06 + ], + [ + 1603458240000, + 12995.5, + 12997, + 12995.5, + 12995.5, + 17039.66 + ], + [ + 1603458300000, + 12995.5, + 12995.5, + 12992, + 12992, + 10238.64 + ], + [ + 1603458360000, + 12992.5, + 12992.5, + 12991, + 12991, + 25919.98 + ], + [ + 1603458420000, + 12992, + 13002.5, + 12992, + 13001.5, + 314396.7 + ], + [ + 1603458480000, + 13002, + 13010, + 13002, + 13009.5, + 172498.72 + ], + [ + 1603458540000, + 13009.5, + 13015, + 13009.5, + 13009.5, + 165970.02 + ], + [ + 1603458600000, + 13009.5, + 13019, + 13009.5, + 13016, + 99408.86 + ], + [ + 1603458660000, + 13014.5, + 13020.5, + 13014.5, + 13020.5, + 97729.8 + ], + [ + 1603458720000, + 13020.5, + 13027.5, + 13020.5, + 13025.5, + 220614.54 + ], + [ + 1603458780000, + 13026, + 13026, + 13010, + 13015.5, + 1609647.18 + ], + [ + 1603458840000, + 13015, + 13020, + 13011, + 13019.5, + 77420.96 + ], + [ + 1603458900000, + 13019.5, + 13019.5, + 13009, + 13009, + 499947.82 + ], + [ + 1603458960000, + 13009.5, + 13009.5, + 13008.5, + 13008.5, + 29559.96 + ], + [ + 1603459020000, + 13008.5, + 13008.5, + 12999.5, + 12999.5, + 69171.84 + ], + [ + 1603459080000, + 13000, + 13005.5, + 13000, + 13005.5, + 182478.52 + ], + [ + 1603459140000, + 13005, + 13005, + 12999.5, + 13003, + 293512.84 + ], + [ + 1603459200000, + 13003, + 13005, + 13003, + 13005, + 97913.06 + ], + [ + 1603459260000, + 13005, + 13005, + 13000, + 13000, + 343244.06 + ], + [ + 1603459320000, + 13000, + 13002, + 13000, + 13001.5, + 21539.88 + ], + [ + 1603459380000, + 13001, + 13001, + 12995.5, + 12997, + 311933.16 + ], + [ + 1603459440000, + 12998.5, + 13020, + 12998.5, + 13019.5, + 1186822.22 + ], + [ + 1603459500000, + 13019.5, + 13021.5, + 13019, + 13020.5, + 258107.02 + ], + [ + 1603459560000, + 13020, + 13020.5, + 13020, + 13020, + 784272.44 + ], + [ + 1603459620000, + 13020, + 13020, + 13010, + 13014.5, + 317886.18 + ], + [ + 1603459680000, + 13014, + 13014, + 13012, + 13012, + 314695.88 + ], + [ + 1603459740000, + 13012, + 13020.5, + 13011.5, + 13020.5, + 219263.34 + ], + [ + 1603459800000, + 13021, + 13031.5, + 13020, + 13020, + 1211785.76 + ], + [ + 1603459860000, + 13020, + 13020, + 13015.5, + 13016, + 420841.06 + ], + [ + 1603459920000, + 13016, + 13016.5, + 13008, + 13009.5, + 220738.96 + ], + [ + 1603459980000, + 13009, + 13009, + 12999.5, + 13000, + 421948.98 + ], + [ + 1603460040000, + 13001, + 13009.5, + 13000.5, + 13005.5, + 1183161.64 + ], + [ + 1603460100000, + 13001.5, + 13004, + 12995.5, + 13003.5, + 461096.06 + ], + [ + 1603460160000, + 13003.5, + 13004, + 13003.5, + 13004, + 80 + ], + [ + 1603460220000, + 13003.5, + 13003.5, + 13000.5, + 13001.5, + 246230.62 + ], + [ + 1603460280000, + 13002.5, + 13002.5, + 12995.5, + 12996, + 176100.4 + ], + [ + 1603460340000, + 12996, + 13007.5, + 12996, + 13007.5, + 118792.24 + ], + [ + 1603460400000, + 13007.5, + 13007.5, + 12998, + 12998.5, + 116585.72 + ], + [ + 1603460460000, + 12998.5, + 13007.5, + 12998.5, + 13005, + 377516.92 + ], + [ + 1603460520000, + 13001, + 13001, + 12993.5, + 12993.5, + 209839.82 + ], + [ + 1603460580000, + 12993.5, + 12993.5, + 12993, + 12993, + 2599.94 + ], + [ + 1603460640000, + 12993, + 12994.5, + 12992.5, + 12994.5, + 158178.36 + ], + [ + 1603460700000, + 12994.5, + 12994.5, + 12994.5, + 12994.5, + 10880 + ], + [ + 1603460760000, + 12994, + 12994.5, + 12994, + 12994.5, + 49121.88 + ], + [ + 1603460820000, + 12994, + 12994, + 12985.5, + 12986, + 1147660.44 + ], + [ + 1603460880000, + 12986, + 12986.5, + 12977.5, + 12977.5, + 855541.4 + ], + [ + 1603460940000, + 12977, + 12977, + 12969, + 12971, + 465186.42 + ], + [ + 1603461000000, + 12970.5, + 12970.5, + 12960, + 12963, + 1039214.84 + ], + [ + 1603461060000, + 12962.5, + 12974.5, + 12959.5, + 12969, + 1707733.88 + ], + [ + 1603461120000, + 12970, + 12978, + 12970, + 12973, + 107554 + ], + [ + 1603461180000, + 12973, + 12973, + 12967, + 12967.5, + 40814.22 + ], + [ + 1603461240000, + 12967.5, + 12984.5, + 12967.5, + 12984.5, + 823897.78 + ], + [ + 1603461300000, + 12984.5, + 12984.5, + 12971.5, + 12972.5, + 519510.12 + ], + [ + 1603461360000, + 12974, + 12974, + 12970, + 12971.5, + 83932.98 + ], + [ + 1603461420000, + 12971.5, + 12971.5, + 12968.5, + 12968.5, + 90362.76 + ], + [ + 1603461480000, + 12968, + 12972.5, + 12967, + 12970.5, + 305862.22 + ], + [ + 1603461540000, + 12970.5, + 12972.5, + 12964.5, + 12968, + 343501.08 + ], + [ + 1603461600000, + 12968, + 12968, + 12962, + 12962, + 538751.06 + ], + [ + 1603461660000, + 12962, + 12967.5, + 12958.5, + 12967.5, + 399893.8 + ], + [ + 1603461720000, + 12967.5, + 12971.5, + 12967.5, + 12971.5, + 349428.8 + ], + [ + 1603461780000, + 12972, + 12975, + 12972, + 12975, + 545548.94 + ], + [ + 1603461840000, + 12974.5, + 12974.5, + 12970.5, + 12970.5, + 413561.6 + ], + [ + 1603461900000, + 12970.5, + 12976.5, + 12970.5, + 12976.5, + 320767.34 + ], + [ + 1603461960000, + 12976.5, + 12979, + 12976.5, + 12978.5, + 288040 + ], + [ + 1603462020000, + 12978.5, + 12978.5, + 12977, + 12977, + 255922.36 + ], + [ + 1603462080000, + 12976.5, + 12977, + 12971, + 12971, + 248153.1 + ], + [ + 1603462140000, + 12971.5, + 12971.5, + 12966.5, + 12968.5, + 244692.24 + ], + [ + 1603462200000, + 12968, + 12968.5, + 12966, + 12966, + 196091.06 + ], + [ + 1603462260000, + 12966, + 12966, + 12920, + 12927, + 5687799.04 + ], + [ + 1603462320000, + 12927.5, + 12941, + 12920, + 12941, + 870701.74 + ], + [ + 1603462380000, + 12941, + 12952, + 12941, + 12952, + 640679.32 + ], + [ + 1603462440000, + 12952.5, + 12956, + 12939.5, + 12945, + 609989.58 + ], + [ + 1603462500000, + 12944, + 12960.5, + 12944, + 12958.5, + 814682.12 + ], + [ + 1603462560000, + 12958.5, + 12972, + 12958.5, + 12972, + 617505.6 + ], + [ + 1603462620000, + 12969.5, + 12969.5, + 12964.5, + 12964.5, + 144205.68 + ], + [ + 1603462680000, + 12965, + 12976.5, + 12965, + 12976, + 536330.46 + ], + [ + 1603462740000, + 12976.5, + 12980.5, + 12966, + 12966, + 527542.64 + ], + [ + 1603462800000, + 12966, + 12973, + 12965, + 12973, + 262761.36 + ], + [ + 1603462860000, + 12972.5, + 12972.5, + 12960.5, + 12960.5, + 471055.04 + ], + [ + 1603462920000, + 12960.5, + 12972.5, + 12960.5, + 12966, + 396810.82 + ], + [ + 1603462980000, + 12965.5, + 12965.5, + 12943.5, + 12952, + 1153527.44 + ], + [ + 1603463040000, + 12952.5, + 12959, + 12952.5, + 12959, + 465884.68 + ], + [ + 1603463100000, + 12956.5, + 12956.5, + 12940.5, + 12949.5, + 1016347.72 + ], + [ + 1603463160000, + 12949.5, + 12956, + 12948, + 12954, + 1113322.68 + ], + [ + 1603463220000, + 12953.5, + 12961.5, + 12953.5, + 12961, + 298239.38 + ], + [ + 1603463280000, + 12960.5, + 12963.5, + 12960, + 12963.5, + 344383.4 + ], + [ + 1603463340000, + 12963.5, + 12963.5, + 12954, + 12959, + 374612.44 + ], + [ + 1603463400000, + 12956.5, + 12969.5, + 12954, + 12969.5, + 526695.98 + ], + [ + 1603463460000, + 12969.5, + 12975.5, + 12967, + 12971, + 558141.24 + ], + [ + 1603463520000, + 12971.5, + 12977.5, + 12971.5, + 12977, + 257820.54 + ], + [ + 1603463580000, + 12977.5, + 12981, + 12971.5, + 12978, + 780850.8 + ], + [ + 1603463640000, + 12977.5, + 12977.5, + 12966.5, + 12969, + 251703.84 + ], + [ + 1603463700000, + 12969.5, + 12969.5, + 12962, + 12964.5, + 213532.38 + ], + [ + 1603463760000, + 12964, + 12969, + 12964, + 12969, + 207768.98 + ], + [ + 1603463820000, + 12967, + 12969.5, + 12966.5, + 12969.5, + 258880.74 + ], + [ + 1603463880000, + 12969, + 12971, + 12967, + 12970, + 415291.46 + ], + [ + 1603463940000, + 12970, + 12970, + 12969, + 12969.5, + 348801.4 + ], + [ + 1603464000000, + 12969, + 12969, + 12958.5, + 12959.5, + 433738.2 + ], + [ + 1603464060000, + 12959.5, + 12962.5, + 12959.5, + 12962.5, + 217339.86 + ], + [ + 1603464120000, + 12962.5, + 12964.5, + 12955.5, + 12955.5, + 193928.78 + ], + [ + 1603464180000, + 12956, + 12959, + 12947, + 12950, + 548509.92 + ], + [ + 1603464240000, + 12950.5, + 12953, + 12939.5, + 12939.5, + 449887.82 + ], + [ + 1603464300000, + 12940, + 12947, + 12930, + 12947, + 745958.18 + ], + [ + 1603464360000, + 12947.5, + 12953.5, + 12947.5, + 12950, + 199431.02 + ], + [ + 1603464420000, + 12950.5, + 12958, + 12950.5, + 12958, + 291114.88 + ], + [ + 1603464480000, + 12958, + 12962, + 12950.5, + 12950.5, + 523760.42 + ], + [ + 1603464540000, + 12950, + 12963, + 12950, + 12950, + 491713.32 + ], + [ + 1603464600000, + 12950.5, + 12954.5, + 12945, + 12946.5, + 645159.28 + ], + [ + 1603464660000, + 12946.5, + 12953, + 12941, + 12952.5, + 1150750.8 + ], + [ + 1603464720000, + 12952.5, + 12952.5, + 12950, + 12951.5, + 586802.44 + ], + [ + 1603464780000, + 12952, + 12956, + 12947, + 12948.5, + 545335.86 + ], + [ + 1603464840000, + 12949, + 12954, + 12949, + 12951.5, + 203027.82 + ], + [ + 1603464900000, + 12950.5, + 12950.5, + 12938.5, + 12943.5, + 1155996.6 + ], + [ + 1603464960000, + 12944, + 12958.5, + 12944, + 12958.5, + 934741.26 + ], + [ + 1603465020000, + 12958.5, + 12963, + 12958.5, + 12960, + 446099.72 + ], + [ + 1603465080000, + 12960, + 12964.5, + 12953, + 12953, + 1541115.44 + ], + [ + 1603465140000, + 12953, + 12961.5, + 12951.5, + 12954, + 1037807.16 + ], + [ + 1603465200000, + 12952.5, + 12952.5, + 12930.5, + 12942, + 1294047.9 + ], + [ + 1603465260000, + 12941.5, + 12941.5, + 12930.5, + 12930.5, + 1745965.64 + ], + [ + 1603465320000, + 12930.5, + 12935, + 12921, + 12929.5, + 893542.66 + ], + [ + 1603465380000, + 12929.5, + 12930, + 12919.5, + 12930, + 627636.42 + ], + [ + 1603465440000, + 12930, + 12931, + 12926, + 12926, + 185736.06 + ], + [ + 1603465500000, + 12925.5, + 12925.5, + 12916, + 12924, + 1092021.58 + ], + [ + 1603465560000, + 12924, + 12932.5, + 12924, + 12932, + 170811.14 + ], + [ + 1603465620000, + 12932.5, + 12941, + 12932.5, + 12940.5, + 255099.82 + ], + [ + 1603465680000, + 12940.5, + 12947, + 12939, + 12947, + 280623.68 + ], + [ + 1603465740000, + 12947.5, + 12950, + 12940.5, + 12940.5, + 593956.44 + ], + [ + 1603465800000, + 12941, + 12952, + 12941, + 12950.5, + 660947.82 + ], + [ + 1603465860000, + 12950.5, + 12957, + 12950.5, + 12954, + 484537.62 + ], + [ + 1603465920000, + 12954.5, + 12955.5, + 12953.5, + 12953.5, + 81713.68 + ], + [ + 1603465980000, + 12952, + 12956, + 12952, + 12956, + 22084.22 + ], + [ + 1603466040000, + 12956.5, + 12963.5, + 12956, + 12956.5, + 730285.18 + ], + [ + 1603466100000, + 12956.5, + 12956.5, + 12950.5, + 12950.5, + 224975.54 + ], + [ + 1603466160000, + 12950.5, + 12969, + 12950.5, + 12962.5, + 988070.34 + ], + [ + 1603466220000, + 12964.5, + 12970, + 12964.5, + 12969, + 229149.02 + ], + [ + 1603466280000, + 12969.5, + 12972, + 12963, + 12963, + 252553.7 + ], + [ + 1603466340000, + 12963.5, + 12970.5, + 12963.5, + 12966, + 371753.1 + ], + [ + 1603466400000, + 12964, + 12964, + 12958, + 12959, + 123243.36 + ], + [ + 1603466460000, + 12960, + 12960, + 12953.5, + 12956.5, + 189931.28 + ], + [ + 1603466520000, + 12958, + 12958, + 12952.5, + 12952.5, + 52604.82 + ], + [ + 1603466580000, + 12952.5, + 12959.5, + 12952.5, + 12959.5, + 23269.88 + ], + [ + 1603466640000, + 12960, + 12961.5, + 12959.5, + 12959.5, + 110566.14 + ], + [ + 1603466700000, + 12959.5, + 12959.5, + 12955, + 12955, + 6438.26 + ], + [ + 1603466760000, + 12954.5, + 12957, + 12954.5, + 12957, + 1680.16 + ], + [ + 1603466820000, + 12956.5, + 12960.5, + 12956.5, + 12957.5, + 132375.4 + ], + [ + 1603466880000, + 12957.5, + 12961.5, + 12957.5, + 12961.5, + 154292.28 + ], + [ + 1603466940000, + 12962, + 12962, + 12961, + 12961.5, + 18240.08 + ], + [ + 1603467000000, + 12961, + 12961, + 12961, + 12961, + 23200 + ], + [ + 1603467060000, + 12961.5, + 12961.5, + 12959, + 12961, + 227438.62 + ], + [ + 1603467120000, + 12961, + 12966, + 12959, + 12966, + 210026.4 + ], + [ + 1603467180000, + 12966, + 12968, + 12962, + 12962, + 283920.76 + ], + [ + 1603467240000, + 12962, + 12962, + 12961.5, + 12962, + 32320.4 + ], + [ + 1603467300000, + 12962.5, + 12967.5, + 12962.5, + 12967.5, + 4480.96 + ], + [ + 1603467360000, + 12967, + 12969.5, + 12962, + 12969.5, + 310639.06 + ], + [ + 1603467420000, + 12968, + 12968.5, + 12968, + 12968.5, + 59842 + ], + [ + 1603467480000, + 12968, + 12968, + 12961.5, + 12962.5, + 467684.26 + ], + [ + 1603467540000, + 12962.5, + 12962.5, + 12957.5, + 12959, + 143721.74 + ], + [ + 1603467600000, + 12959, + 12959, + 12946, + 12951.5, + 1024096.42 + ], + [ + 1603467660000, + 12952, + 12965.5, + 12952, + 12959.5, + 886956.34 + ], + [ + 1603467720000, + 12957, + 12970.5, + 12956, + 12970.5, + 352490.9 + ], + [ + 1603467780000, + 12970.5, + 12982.5, + 12970.5, + 12980.5, + 826574.22 + ], + [ + 1603467840000, + 12980.5, + 12980.5, + 12974, + 12974.5, + 82150.8 + ], + [ + 1603467900000, + 12974, + 12974, + 12966, + 12971, + 265561.42 + ], + [ + 1603467960000, + 12971.5, + 12971.5, + 12963, + 12963, + 56093.82 + ], + [ + 1603468020000, + 12964, + 12964.5, + 12956.5, + 12956.5, + 187407.38 + ], + [ + 1603468080000, + 12956.5, + 12957.5, + 12949, + 12949, + 88157.98 + ], + [ + 1603468140000, + 12949, + 12949.5, + 12943.5, + 12946, + 407775.9 + ], + [ + 1603468200000, + 12944, + 12947, + 12938, + 12947, + 603171.78 + ], + [ + 1603468260000, + 12949, + 12950, + 12938.5, + 12941, + 385112.72 + ], + [ + 1603468320000, + 12941.5, + 12941.5, + 12941, + 12941.5, + 249101.26 + ], + [ + 1603468380000, + 12941, + 12946.5, + 12941, + 12946.5, + 123449.92 + ], + [ + 1603468440000, + 12946.5, + 12947, + 12937.5, + 12941.5, + 145704.9 + ], + [ + 1603468500000, + 12938.5, + 12942.5, + 12937.5, + 12942, + 162890.82 + ], + [ + 1603468560000, + 12942, + 12942, + 12938.5, + 12939.5, + 253658.12 + ], + [ + 1603468620000, + 12940, + 12944, + 12940, + 12944, + 140751.64 + ], + [ + 1603468680000, + 12944.5, + 12945.5, + 12944.5, + 12945.5, + 106521.96 + ], + [ + 1603468740000, + 12946, + 12951.5, + 12939, + 12939, + 507813.2 + ], + [ + 1603468800000, + 12943, + 12943, + 12934.5, + 12938, + 260320.4 + ], + [ + 1603468860000, + 12939, + 12942, + 12926.5, + 12934, + 891918.96 + ], + [ + 1603468920000, + 12933.5, + 12947.5, + 12929.5, + 12947.5, + 334679.46 + ], + [ + 1603468980000, + 12947.5, + 12969, + 12947.5, + 12963.5, + 505984.46 + ], + [ + 1603469040000, + 12965, + 12968, + 12963, + 12963, + 193984.9 + ], + [ + 1603469100000, + 12962.5, + 12971, + 12962.5, + 12971, + 339383.62 + ], + [ + 1603469160000, + 12970.5, + 12970.5, + 12958.5, + 12964, + 162479.24 + ], + [ + 1603469220000, + 12961.5, + 12965.5, + 12955, + 12955.5, + 102080.96 + ], + [ + 1603469280000, + 12955, + 12955, + 12947, + 12951, + 27625.04 + ], + [ + 1603469340000, + 12947, + 12947, + 12939.5, + 12941.5, + 116399.06 + ], + [ + 1603469400000, + 12941.5, + 12947, + 12941, + 12941, + 37372.16 + ], + [ + 1603469460000, + 12940.5, + 12940.5, + 12932.5, + 12932.5, + 237016.4 + ], + [ + 1603469520000, + 12933.5, + 12933.5, + 12924.5, + 12924.5, + 198385.44 + ], + [ + 1603469580000, + 12924.5, + 12924.5, + 12896, + 12909, + 3397918.74 + ], + [ + 1603469640000, + 12909, + 12915.5, + 12892.5, + 12896, + 1325960.54 + ], + [ + 1603469700000, + 12896, + 12905.5, + 12870.5, + 12894, + 5568948.94 + ], + [ + 1603469760000, + 12894, + 12909, + 12870, + 12874.5, + 2307940.96 + ], + [ + 1603469820000, + 12875, + 12878, + 12821.5, + 12847.5, + 8372448.12 + ], + [ + 1603469880000, + 12847.5, + 12859.5, + 12833.5, + 12847.5, + 1231352.02 + ], + [ + 1603469940000, + 12847.5, + 12848, + 12826.5, + 12842, + 2376284.56 + ], + [ + 1603470000000, + 12842, + 12843, + 12783, + 12806.5, + 7884344.24 + ], + [ + 1603470060000, + 12805.5, + 12838.5, + 12805.5, + 12835.5, + 995361.48 + ], + [ + 1603470120000, + 12835, + 12846.5, + 12832, + 12846.5, + 1514890.54 + ], + [ + 1603470180000, + 12847, + 12859.5, + 12847, + 12848.5, + 1025475.5 + ], + [ + 1603470240000, + 12848, + 12848, + 12835.5, + 12838.5, + 293553.58 + ], + [ + 1603470300000, + 12839, + 12865.5, + 12839, + 12853.5, + 708249.3 + ], + [ + 1603470360000, + 12854, + 12865, + 12854, + 12863.5, + 168506.04 + ], + [ + 1603470420000, + 12860.5, + 12860.5, + 12844.5, + 12860.5, + 290319.44 + ], + [ + 1603470480000, + 12860, + 12860.5, + 12839.5, + 12850.5, + 723328.92 + ], + [ + 1603470540000, + 12848.5, + 12857, + 12841.5, + 12853, + 768844.36 + ], + [ + 1603470600000, + 12852.5, + 12852.5, + 12838, + 12843, + 178916.5 + ], + [ + 1603470660000, + 12842.5, + 12847, + 12841.5, + 12847, + 408008.3 + ], + [ + 1603470720000, + 12847.5, + 12857.5, + 12847.5, + 12853, + 752070.22 + ], + [ + 1603470780000, + 12853, + 12853, + 12837.5, + 12844, + 671671.38 + ], + [ + 1603470840000, + 12844, + 12844, + 12832.5, + 12832.5, + 107408.68 + ], + [ + 1603470900000, + 12832, + 12845.5, + 12832, + 12841.5, + 392539.24 + ], + [ + 1603470960000, + 12841.5, + 12841.5, + 12831.5, + 12838.5, + 242844.58 + ], + [ + 1603471020000, + 12838.5, + 12838.5, + 12820, + 12820, + 364364.3 + ], + [ + 1603471080000, + 12820, + 12832.5, + 12818.5, + 12827, + 1075898.42 + ], + [ + 1603471140000, + 12827, + 12827, + 12797.5, + 12807, + 1307774.62 + ], + [ + 1603471200000, + 12806, + 12808.5, + 12796, + 12798.5, + 320759.86 + ], + [ + 1603471260000, + 12798.5, + 12798.5, + 12764.5, + 12764.5, + 3093968.42 + ], + [ + 1603471320000, + 12764, + 12791.5, + 12750, + 12791.5, + 5031414.66 + ], + [ + 1603471380000, + 12788.5, + 12792, + 12779, + 12780.5, + 2810203.88 + ], + [ + 1603471440000, + 12780.5, + 12780.5, + 12756, + 12768, + 2331769.04 + ], + [ + 1603471500000, + 12767.5, + 12770, + 12755.5, + 12762, + 1578027.48 + ], + [ + 1603471560000, + 12763, + 12788, + 12763, + 12786.5, + 1355141.94 + ], + [ + 1603471620000, + 12786.5, + 12808, + 12786.5, + 12802.5, + 2000465.26 + ], + [ + 1603471680000, + 12802.5, + 12806, + 12792.5, + 12804, + 743215.22 + ], + [ + 1603471740000, + 12799, + 12803, + 12793.5, + 12793.5, + 211105.92 + ], + [ + 1603471800000, + 12793.5, + 12798.5, + 12789.5, + 12798.5, + 221741.5 + ], + [ + 1603471860000, + 12798.5, + 12808, + 12798.5, + 12801.5, + 646094.4 + ], + [ + 1603471920000, + 12802, + 12802, + 12796.5, + 12798.5, + 92143.5 + ], + [ + 1603471980000, + 12800, + 12802.5, + 12799.5, + 12800, + 223549.04 + ], + [ + 1603472040000, + 12803.5, + 12804.5, + 12800.5, + 12804.5, + 52368.08 + ], + [ + 1603472100000, + 12804.5, + 12808, + 12803, + 12806.5, + 24421.22 + ], + [ + 1603472160000, + 12806, + 12818, + 12806, + 12815.5, + 1081118.54 + ], + [ + 1603472220000, + 12815, + 12815, + 12805, + 12806.5, + 115616.68 + ], + [ + 1603472280000, + 12806, + 12810.5, + 12803, + 12810.5, + 107798.2 + ], + [ + 1603472340000, + 12810.5, + 12812, + 12808, + 12811, + 36803.8 + ], + [ + 1603472400000, + 12809.5, + 12828, + 12808, + 12822.5, + 1094376.52 + ], + [ + 1603472460000, + 12822.5, + 12823, + 12815, + 12815, + 43365.7 + ], + [ + 1603472520000, + 12814.5, + 12815.5, + 12811, + 12815.5, + 112211.6 + ], + [ + 1603472580000, + 12815, + 12815, + 12811.5, + 12811.5, + 4918.98 + ], + [ + 1603472640000, + 12811, + 12811, + 12800, + 12801.5, + 741266.6 + ], + [ + 1603472700000, + 12801, + 12801, + 12795.5, + 12795.5, + 438481.96 + ], + [ + 1603472760000, + 12795.5, + 12795.5, + 12784.5, + 12795, + 565817.78 + ], + [ + 1603472820000, + 12795, + 12795, + 12788.5, + 12791.5, + 63166.02 + ], + [ + 1603472880000, + 12791.5, + 12798, + 12791.5, + 12795.5, + 383345.94 + ], + [ + 1603472940000, + 12795.5, + 12795.5, + 12784.5, + 12787.5, + 169961.84 + ], + [ + 1603473000000, + 12787, + 12787, + 12784, + 12785.5, + 26721.68 + ], + [ + 1603473060000, + 12784.5, + 12784.5, + 12767.5, + 12770, + 559196.72 + ], + [ + 1603473120000, + 12770, + 12780, + 12767.5, + 12774, + 246982.46 + ], + [ + 1603473180000, + 12774, + 12787, + 12774, + 12787, + 175940.56 + ], + [ + 1603473240000, + 12787.5, + 12797.5, + 12787.5, + 12797.5, + 354218.24 + ], + [ + 1603473300000, + 12797, + 12798.5, + 12791.5, + 12792.5, + 29492.8 + ], + [ + 1603473360000, + 12794, + 12796, + 12794, + 12796, + 6180.72 + ], + [ + 1603473420000, + 12796.5, + 12806.5, + 12794, + 12806, + 700068.88 + ], + [ + 1603473480000, + 12806.5, + 12807, + 12804.5, + 12804.5, + 421249.08 + ], + [ + 1603473540000, + 12805, + 12809.5, + 12804.5, + 12809.5, + 62449 + ], + [ + 1603473600000, + 12809, + 12810, + 12800, + 12809.5, + 482441.52 + ], + [ + 1603473660000, + 12809.5, + 12813.5, + 12808, + 12812, + 228444.58 + ], + [ + 1603473720000, + 12812.5, + 12820, + 12812.5, + 12820, + 62823.56 + ], + [ + 1603473780000, + 12820, + 12825, + 12814, + 12824.5, + 397007.26 + ], + [ + 1603473840000, + 12824.5, + 12846.5, + 12821, + 12834.5, + 3025824.76 + ], + [ + 1603473900000, + 12835, + 12843, + 12833.5, + 12833.5, + 1013212.46 + ], + [ + 1603473960000, + 12835, + 12835, + 12821.5, + 12821.5, + 229978.06 + ], + [ + 1603474020000, + 12821.5, + 12823.5, + 12817.5, + 12817.5, + 327719.34 + ], + [ + 1603474080000, + 12817.5, + 12819.5, + 12813, + 12818, + 144157.04 + ], + [ + 1603474140000, + 12817, + 12822.5, + 12817, + 12818.5, + 25555.42 + ], + [ + 1603474200000, + 12818.5, + 12818.5, + 12806, + 12807, + 558408.66 + ], + [ + 1603474260000, + 12808, + 12817.5, + 12807, + 12817, + 18288.84 + ], + [ + 1603474320000, + 12817, + 12817, + 12811, + 12811, + 166628.4 + ], + [ + 1603474380000, + 12811, + 12813, + 12809.5, + 12809.5, + 328027.76 + ], + [ + 1603474440000, + 12809.5, + 12809.5, + 12807, + 12807, + 259566.68 + ], + [ + 1603474500000, + 12807, + 12812.5, + 12807, + 12812.5, + 552349.54 + ], + [ + 1603474560000, + 12813, + 12813, + 12812.5, + 12812.5, + 820 + ], + [ + 1603474620000, + 12813, + 12820, + 12813, + 12820, + 3580.88 + ], + [ + 1603474680000, + 12820, + 12820, + 12805, + 12809.5, + 228423.78 + ], + [ + 1603474740000, + 12810, + 12815.5, + 12805.5, + 12807, + 112907.08 + ], + [ + 1603474800000, + 12807, + 12810, + 12805, + 12806.5, + 144131.6 + ], + [ + 1603474860000, + 12805.5, + 12809, + 12800, + 12802, + 95459.3 + ], + [ + 1603474920000, + 12804, + 12805.5, + 12793, + 12794, + 1657375.04 + ], + [ + 1603474980000, + 12794, + 12798, + 12790.5, + 12795.5, + 390535.2 + ], + [ + 1603475040000, + 12795.5, + 12797.5, + 12795.5, + 12797, + 19400.64 + ], + [ + 1603475100000, + 12795.5, + 12802.5, + 12795.5, + 12802.5, + 17042.96 + ], + [ + 1603475160000, + 12803, + 12810.5, + 12803, + 12810.5, + 53748.46 + ], + [ + 1603475220000, + 12810.5, + 12810.5, + 12804.5, + 12804.5, + 308457.1 + ], + [ + 1603475280000, + 12804, + 12816, + 12802.5, + 12816, + 150311.64 + ], + [ + 1603475340000, + 12816, + 12819, + 12813.5, + 12815.5, + 249600.56 + ], + [ + 1603475400000, + 12816, + 12820.5, + 12816, + 12820.5, + 24641.86 + ], + [ + 1603475460000, + 12820.5, + 12820.5, + 12813, + 12813, + 9997.06 + ], + [ + 1603475520000, + 12813, + 12813, + 12806, + 12806.5, + 47653.72 + ], + [ + 1603475580000, + 12807, + 12815, + 12807, + 12815, + 205111.02 + ], + [ + 1603475640000, + 12815, + 12817.5, + 12810, + 12810, + 240894 + ], + [ + 1603475700000, + 12809.5, + 12809.5, + 12804.5, + 12807.5, + 144647.88 + ], + [ + 1603475760000, + 12808, + 12814, + 12808, + 12809, + 223946.26 + ], + [ + 1603475820000, + 12809, + 12809, + 12807, + 12807, + 40097.42 + ], + [ + 1603475880000, + 12807, + 12807, + 12803.5, + 12804, + 42213.24 + ], + [ + 1603475940000, + 12803.5, + 12805.5, + 12802.5, + 12805.5, + 47790.42 + ], + [ + 1603476000000, + 12806, + 12818.5, + 12805.5, + 12818.5, + 237712.9 + ], + [ + 1603476060000, + 12818, + 12825.5, + 12818, + 12824.5, + 798461.48 + ], + [ + 1603476120000, + 12824.5, + 12827, + 12824.5, + 12826.5, + 17080.76 + ], + [ + 1603476180000, + 12827, + 12834.5, + 12827, + 12834.5, + 327491.5 + ], + [ + 1603476240000, + 12834.5, + 12837.5, + 12834.5, + 12835.5, + 171951.4 + ], + [ + 1603476300000, + 12835.5, + 12840, + 12832, + 12834, + 350181.16 + ], + [ + 1603476360000, + 12834.5, + 12839.5, + 12834.5, + 12836, + 127979.18 + ], + [ + 1603476420000, + 12835.5, + 12835.5, + 12828.5, + 12832.5, + 47246.12 + ], + [ + 1603476480000, + 12834, + 12836.5, + 12834, + 12836.5, + 7040.54 + ], + [ + 1603476540000, + 12837, + 12838, + 12836.5, + 12837, + 45959.18 + ], + [ + 1603476600000, + 12837, + 12841.5, + 12837, + 12841.5, + 3140.32 + ], + [ + 1603476660000, + 12841, + 12841, + 12831, + 12832.5, + 318017.16 + ], + [ + 1603476720000, + 12832.5, + 12833, + 12829, + 12832.5, + 78865.56 + ], + [ + 1603476780000, + 12833, + 12839, + 12832.5, + 12839, + 55825.14 + ], + [ + 1603476840000, + 12839, + 12843, + 12839, + 12843, + 143743.56 + ], + [ + 1603476900000, + 12843, + 12843, + 12835.5, + 12836.5, + 72376.26 + ], + [ + 1603476960000, + 12836.5, + 12836.5, + 12836, + 12836, + 34299.52 + ], + [ + 1603477020000, + 12835, + 12835, + 12833.5, + 12834, + 178862.56 + ], + [ + 1603477080000, + 12833.5, + 12840, + 12831, + 12840, + 575435.28 + ], + [ + 1603477140000, + 12840.5, + 12840.5, + 12839, + 12839, + 52357.8 + ], + [ + 1603477200000, + 12839, + 12839, + 12835, + 12838, + 58785.34 + ], + [ + 1603477260000, + 12838, + 12839.5, + 12829, + 12829.5, + 1842103.7 + ], + [ + 1603477320000, + 12829.5, + 12829.5, + 12819.5, + 12823.5, + 1843555.3 + ], + [ + 1603477380000, + 12823.5, + 12833, + 12823.5, + 12833, + 84650.54 + ], + [ + 1603477440000, + 12833.5, + 12845, + 12833.5, + 12845, + 319736.58 + ], + [ + 1603477500000, + 12845, + 12859.5, + 12845, + 12852.5, + 2114584 + ], + [ + 1603477560000, + 12853, + 12853, + 12849, + 12849.5, + 40775.58 + ], + [ + 1603477620000, + 12849, + 12849, + 12849, + 12849, + 1740 + ], + [ + 1603477680000, + 12849, + 12861, + 12849, + 12861, + 951727.2 + ], + [ + 1603477740000, + 12860.5, + 12860.5, + 12852.5, + 12854, + 167042.84 + ], + [ + 1603477800000, + 12854.5, + 12854.5, + 12846.5, + 12849, + 165736.76 + ], + [ + 1603477860000, + 12849, + 12849, + 12845.5, + 12846.5, + 47038.9 + ], + [ + 1603477920000, + 12846, + 12854.5, + 12846, + 12854.5, + 105998.8 + ], + [ + 1603477980000, + 12853.5, + 12853.5, + 12850, + 12850, + 30072.2 + ], + [ + 1603478040000, + 12849, + 12849.5, + 12849, + 12849.5, + 9420 + ], + [ + 1603478100000, + 12849.5, + 12850.5, + 12849.5, + 12850.5, + 32101.02 + ], + [ + 1603478160000, + 12850, + 12850, + 12849, + 12849, + 84294.26 + ], + [ + 1603478220000, + 12848, + 12848, + 12846, + 12846.5, + 63817.4 + ], + [ + 1603478280000, + 12847, + 12854, + 12847, + 12854, + 174557.7 + ], + [ + 1603478340000, + 12854, + 12856.5, + 12854, + 12856.5, + 10761.48 + ], + [ + 1603478400000, + 12856.5, + 12862.5, + 12856, + 12862.5, + 46348 + ], + [ + 1603478460000, + 12863, + 12877.5, + 12863, + 12868, + 1321600.24 + ], + [ + 1603478520000, + 12868.5, + 12870, + 12864.5, + 12869.5, + 96736.5 + ], + [ + 1603478580000, + 12869.5, + 12874, + 12869.5, + 12873.5, + 73426.56 + ], + [ + 1603478640000, + 12873.5, + 12882.5, + 12873.5, + 12878, + 151475.5 + ], + [ + 1603478700000, + 12877.5, + 12877.5, + 12874.5, + 12875.5, + 109010.8 + ], + [ + 1603478760000, + 12875.5, + 12876, + 12875.5, + 12875.5, + 9959.8 + ], + [ + 1603478820000, + 12875, + 12881, + 12875, + 12881, + 117689.26 + ], + [ + 1603478880000, + 12881, + 12888.5, + 12881, + 12884.5, + 427076.86 + ], + [ + 1603478940000, + 12885, + 12885, + 12879, + 12879, + 195433.1 + ], + [ + 1603479000000, + 12879.5, + 12883, + 12879.5, + 12883, + 56848.5 + ], + [ + 1603479060000, + 12883, + 12883, + 12883, + 12883, + 40 + ], + [ + 1603479120000, + 12883, + 12889.5, + 12883, + 12888.5, + 155571.84 + ], + [ + 1603479180000, + 12888.5, + 12888.5, + 12888, + 12888.5, + 33781.14 + ], + [ + 1603479240000, + 12888.5, + 12889, + 12888, + 12888, + 116435.7 + ], + [ + 1603479300000, + 12888, + 12888, + 12881.5, + 12881.5, + 20475.54 + ], + [ + 1603479360000, + 12881, + 12881, + 12876, + 12876, + 332450.26 + ], + [ + 1603479420000, + 12875.5, + 12876, + 12874, + 12874, + 46035.36 + ], + [ + 1603479480000, + 12873.5, + 12873.5, + 12873, + 12873, + 18179.76 + ], + [ + 1603479540000, + 12872.5, + 12872.5, + 12869, + 12869.5, + 141754.4 + ], + [ + 1603479600000, + 12869.5, + 12869.5, + 12859.5, + 12866, + 608019.66 + ], + [ + 1603479660000, + 12865.5, + 12866, + 12862.5, + 12862.5, + 110231.64 + ], + [ + 1603479720000, + 12862, + 12862, + 12855, + 12855.5, + 355705.58 + ], + [ + 1603479780000, + 12855.5, + 12858, + 12855.5, + 12857, + 184905.28 + ], + [ + 1603479840000, + 12857.5, + 12867.5, + 12853, + 12864, + 694952.48 + ], + [ + 1603479900000, + 12865, + 12866, + 12865, + 12865.5, + 342746.16 + ], + [ + 1603479960000, + 12866, + 12875.5, + 12866, + 12875.5, + 115332.62 + ], + [ + 1603480020000, + 12875.5, + 12885.5, + 12875.5, + 12885.5, + 184556.3 + ], + [ + 1603480080000, + 12886, + 12887, + 12879.5, + 12879.5, + 194329.92 + ], + [ + 1603480140000, + 12881, + 12888, + 12881, + 12888, + 142745.7 + ], + [ + 1603480200000, + 12888, + 12890.5, + 12888, + 12890, + 154289.58 + ], + [ + 1603480260000, + 12890, + 12890, + 12881.5, + 12884, + 313220.92 + ], + [ + 1603480320000, + 12884.5, + 12887.5, + 12884.5, + 12887.5, + 592795.2 + ], + [ + 1603480380000, + 12889, + 12889.5, + 12889, + 12889.5, + 97240.02 + ], + [ + 1603480440000, + 12890, + 12892, + 12890, + 12892, + 225274.32 + ], + [ + 1603480500000, + 12892, + 12892, + 12889.5, + 12889.5, + 177631.68 + ], + [ + 1603480560000, + 12889.5, + 12890, + 12883, + 12883, + 206316.04 + ], + [ + 1603480620000, + 12883, + 12883, + 12876.5, + 12878.5, + 64053.86 + ], + [ + 1603480680000, + 12878, + 12890.5, + 12878, + 12888.5, + 892989.44 + ], + [ + 1603480740000, + 12888, + 12888, + 12884, + 12886.5, + 103066.3 + ], + [ + 1603480800000, + 12887, + 12894.5, + 12887, + 12893.5, + 94006.56 + ], + [ + 1603480860000, + 12893.5, + 12893.5, + 12883, + 12883, + 58917.06 + ], + [ + 1603480920000, + 12883, + 12886, + 12883, + 12884.5, + 17198.98 + ], + [ + 1603480980000, + 12884, + 12884, + 12884, + 12884, + 17820 + ], + [ + 1603481040000, + 12884.5, + 12884.5, + 12881.5, + 12882, + 17297.82 + ], + [ + 1603481100000, + 12881.5, + 12881.5, + 12878, + 12880, + 37223.24 + ], + [ + 1603481160000, + 12880.5, + 12883.5, + 12880.5, + 12883.5, + 266437.08 + ], + [ + 1603481220000, + 12883.5, + 12888, + 12883.5, + 12888, + 99749.64 + ], + [ + 1603481280000, + 12887.5, + 12887.5, + 12887, + 12887, + 620 + ], + [ + 1603481340000, + 12887.5, + 12887.5, + 12879.5, + 12880, + 281233.18 + ], + [ + 1603481400000, + 12880, + 12888.5, + 12880, + 12888.5, + 87091.46 + ], + [ + 1603481460000, + 12888.5, + 12889, + 12888.5, + 12889, + 18520.7 + ], + [ + 1603481520000, + 12889.5, + 12889.5, + 12889.5, + 12889.5, + 2580 + ], + [ + 1603481580000, + 12889.5, + 12889.5, + 12889.5, + 12889.5, + 72900 + ], + [ + 1603481640000, + 12890, + 12895.5, + 12890, + 12891.5, + 241575.62 + ], + [ + 1603481700000, + 12891.5, + 12892, + 12889, + 12889, + 377683.82 + ], + [ + 1603481760000, + 12889, + 12889, + 12885.5, + 12887.5, + 54984.52 + ], + [ + 1603481820000, + 12888, + 12888, + 12885, + 12885, + 19879.22 + ], + [ + 1603481880000, + 12885.5, + 12891, + 12885.5, + 12889.5, + 158286.92 + ], + [ + 1603481940000, + 12889.5, + 12895, + 12889.5, + 12893.5, + 457147.82 + ], + [ + 1603482000000, + 12893.5, + 12895, + 12893.5, + 12895, + 83423.68 + ], + [ + 1603482060000, + 12895, + 12895, + 12893, + 12893.5, + 200240.62 + ], + [ + 1603482120000, + 12893.5, + 12893.5, + 12893.5, + 12893.5, + 60 + ], + [ + 1603482180000, + 12893, + 12896.5, + 12892.5, + 12896.5, + 130700.56 + ], + [ + 1603482240000, + 12897, + 12898, + 12893.5, + 12893.5, + 112270.68 + ], + [ + 1603482300000, + 12894, + 12895, + 12894, + 12895, + 2940.2 + ], + [ + 1603482360000, + 12895.5, + 12901.5, + 12895.5, + 12901, + 90251.96 + ], + [ + 1603482420000, + 12901, + 12905.5, + 12901, + 12903, + 248881 + ], + [ + 1603482480000, + 12902.5, + 12904, + 12902.5, + 12904, + 3960.04 + ], + [ + 1603482540000, + 12904, + 12907.5, + 12904, + 12907, + 68510.06 + ], + [ + 1603482600000, + 12907.5, + 12914.5, + 12907.5, + 12911.5, + 741792.28 + ], + [ + 1603482660000, + 12911.5, + 12917, + 12911.5, + 12914, + 416777.88 + ], + [ + 1603482720000, + 12914, + 12919, + 12914, + 12919, + 484557.78 + ], + [ + 1603482780000, + 12918.5, + 12918.5, + 12918, + 12918.5, + 45660 + ], + [ + 1603482840000, + 12918.5, + 12922, + 12918.5, + 12922, + 239279.02 + ], + [ + 1603482900000, + 12922.5, + 12924, + 12919.5, + 12921.5, + 876633.16 + ], + [ + 1603482960000, + 12922.5, + 12923, + 12922.5, + 12923, + 127663.96 + ], + [ + 1603483020000, + 12922.5, + 12922.5, + 12921.5, + 12922, + 18279.92 + ], + [ + 1603483080000, + 12922, + 12925, + 12921.5, + 12925, + 360341.34 + ], + [ + 1603483140000, + 12925.5, + 12941.5, + 12925.5, + 12934, + 2639803.42 + ], + [ + 1603483200000, + 12934.5, + 12934.5, + 12922.5, + 12922.5, + 520674.94 + ], + [ + 1603483260000, + 12922.5, + 12927.5, + 12922.5, + 12927.5, + 388171.7 + ], + [ + 1603483320000, + 12929, + 12933.5, + 12929, + 12933.5, + 20801.82 + ], + [ + 1603483380000, + 12933.5, + 12934.5, + 12933, + 12934, + 30181.52 + ], + [ + 1603483440000, + 12934, + 12935, + 12934, + 12935, + 30961.18 + ], + [ + 1603483500000, + 12935.5, + 12939, + 12931, + 12931.5, + 139917.4 + ], + [ + 1603483560000, + 12931, + 12931, + 12920, + 12925, + 340088.66 + ], + [ + 1603483620000, + 12925, + 12925, + 12917, + 12923, + 701248.9 + ], + [ + 1603483680000, + 12922.5, + 12922.5, + 12916.5, + 12916.5, + 19776.64 + ], + [ + 1603483740000, + 12916, + 12920.5, + 12916, + 12920.5, + 17685.6 + ], + [ + 1603483800000, + 12921, + 12921.5, + 12921, + 12921.5, + 62900.5 + ], + [ + 1603483860000, + 12921, + 12921, + 12916.5, + 12916.5, + 8138.46 + ], + [ + 1603483920000, + 12916.5, + 12916.5, + 12916, + 12916, + 2620 + ], + [ + 1603483980000, + 12916, + 12919, + 12913.5, + 12919, + 42150.24 + ], + [ + 1603484040000, + 12919, + 12922.5, + 12919, + 12922.5, + 52944.28 + ], + [ + 1603484100000, + 12923, + 12928.5, + 12923, + 12926, + 472079.3 + ], + [ + 1603484160000, + 12924.5, + 12924.5, + 12914.5, + 12919, + 1168285.98 + ], + [ + 1603484220000, + 12919, + 12919, + 12916.5, + 12917, + 12379.72 + ], + [ + 1603484280000, + 12917, + 12917, + 12915, + 12915.5, + 45861.68 + ], + [ + 1603484340000, + 12915.5, + 12917.5, + 12911.5, + 12911.5, + 731737.98 + ], + [ + 1603484400000, + 12911.5, + 12911.5, + 12911.5, + 12911.5, + 3260 + ], + [ + 1603484460000, + 12911.5, + 12911.5, + 12911.5, + 12911.5, + 20 + ], + [ + 1603484520000, + 12911, + 12911, + 12907.5, + 12908, + 24197.94 + ], + [ + 1603484580000, + 12908.5, + 12912.5, + 12908.5, + 12912.5, + 80800.52 + ], + [ + 1603484640000, + 12912.5, + 12912.5, + 12912.5, + 12912.5, + 20 + ], + [ + 1603484700000, + 12912.5, + 12916, + 12912.5, + 12916, + 57668.28 + ], + [ + 1603484760000, + 12916, + 12917, + 12916, + 12917, + 16740.34 + ], + [ + 1603484820000, + 12917, + 12929.5, + 12917, + 12926, + 553102.96 + ], + [ + 1603484880000, + 12923.5, + 12924, + 12920.5, + 12924, + 52411.36 + ], + [ + 1603484940000, + 12924.5, + 12925, + 12924.5, + 12925, + 580.02 + ], + [ + 1603485000000, + 12925, + 12958.5, + 12925, + 12951.5, + 2339369.8 + ], + [ + 1603485060000, + 12951, + 12952, + 12946, + 12951, + 776586.44 + ], + [ + 1603485120000, + 12951, + 12951, + 12948, + 12948, + 33638.88 + ], + [ + 1603485180000, + 12948, + 12955, + 12948, + 12954, + 153376.12 + ], + [ + 1603485240000, + 12954.5, + 12954.5, + 12954.5, + 12954.5, + 5080 + ], + [ + 1603485300000, + 12954.5, + 12954.5, + 12951, + 12951, + 170796.88 + ], + [ + 1603485360000, + 12951, + 12951, + 12942, + 12942, + 608763.38 + ], + [ + 1603485420000, + 12941.5, + 12950, + 12940.5, + 12950, + 50391.84 + ], + [ + 1603485480000, + 12950, + 12951, + 12946.5, + 12950, + 313005.16 + ], + [ + 1603485540000, + 12950, + 12954.5, + 12950, + 12952.5, + 65863.92 + ], + [ + 1603485600000, + 12952.5, + 12952.5, + 12948.5, + 12948.5, + 19496.16 + ], + [ + 1603485660000, + 12948, + 12948, + 12947, + 12947, + 97977.82 + ], + [ + 1603485720000, + 12947.5, + 12947.5, + 12946, + 12946, + 543097.92 + ], + [ + 1603485780000, + 12946, + 12946, + 12941.5, + 12941.5, + 62267.24 + ], + [ + 1603485840000, + 12941.5, + 12941.5, + 12941.5, + 12941.5, + 2000 + ], + [ + 1603485900000, + 12942, + 12949, + 12942, + 12949, + 280319.72 + ], + [ + 1603485960000, + 12949.5, + 12953, + 12949.5, + 12951, + 323119.14 + ], + [ + 1603486020000, + 12950.5, + 12950.5, + 12949, + 12949, + 2979.78 + ], + [ + 1603486080000, + 12949, + 12953, + 12949, + 12953, + 26285.52 + ], + [ + 1603486140000, + 12953.5, + 12955, + 12952.5, + 12954, + 31500.46 + ], + [ + 1603486200000, + 12954.5, + 12954.5, + 12953.5, + 12954, + 182060.38 + ], + [ + 1603486260000, + 12954, + 12961, + 12954, + 12957, + 462257.48 + ], + [ + 1603486320000, + 12957, + 12957, + 12956.5, + 12957, + 2060 + ], + [ + 1603486380000, + 12957, + 12957.5, + 12954, + 12954, + 43897.54 + ], + [ + 1603486440000, + 12954, + 12954.5, + 12954, + 12954, + 313079.62 + ], + [ + 1603486500000, + 12954, + 12954.5, + 12950, + 12950, + 228194.38 + ], + [ + 1603486560000, + 12950.5, + 12953, + 12950.5, + 12952.5, + 44798.92 + ], + [ + 1603486620000, + 12952, + 12952, + 12951, + 12951, + 3619.86 + ], + [ + 1603486680000, + 12950.5, + 12950.5, + 12949.5, + 12950, + 40099.92 + ], + [ + 1603486740000, + 12950, + 12950.5, + 12947, + 12947, + 169601.96 + ], + [ + 1603486800000, + 12947.5, + 12947.5, + 12942.5, + 12944.5, + 606786.3 + ], + [ + 1603486860000, + 12944, + 12944, + 12942, + 12942, + 398671.98 + ], + [ + 1603486920000, + 12942, + 12942, + 12926.5, + 12927, + 425100.82 + ], + [ + 1603486980000, + 12930.5, + 12939, + 12930.5, + 12938, + 317462.9 + ], + [ + 1603487040000, + 12934, + 12934, + 12930, + 12931.5, + 91971.14 + ], + [ + 1603487100000, + 12931.5, + 12931.5, + 12930, + 12930, + 159959.88 + ], + [ + 1603487160000, + 12930.5, + 12930.5, + 12926, + 12926, + 116286.48 + ], + [ + 1603487220000, + 12926.5, + 12928.5, + 12926.5, + 12928.5, + 33925.16 + ], + [ + 1603487280000, + 12929.5, + 12929.5, + 12920, + 12920, + 1486117.96 + ], + [ + 1603487340000, + 12920, + 12926.5, + 12919.5, + 12926, + 593883.76 + ], + [ + 1603487400000, + 12924.5, + 12932, + 12924.5, + 12931, + 93553.48 + ], + [ + 1603487460000, + 12930.5, + 12932.5, + 12930.5, + 12932.5, + 13401.24 + ], + [ + 1603487520000, + 12933, + 12936, + 12933, + 12936, + 8080.34 + ], + [ + 1603487580000, + 12935, + 12935.5, + 12935, + 12935.5, + 2140 + ], + [ + 1603487640000, + 12935, + 12935.5, + 12930, + 12930.5, + 83889.82 + ], + [ + 1603487700000, + 12930.5, + 12930.5, + 12930.5, + 12930.5, + 62080 + ], + [ + 1603487760000, + 12930, + 12930, + 12919, + 12919, + 56224.24 + ], + [ + 1603487820000, + 12919, + 12921, + 12919, + 12921, + 54048.12 + ], + [ + 1603487880000, + 12921, + 12924, + 12921, + 12924, + 19282.68 + ], + [ + 1603487940000, + 12923, + 12923, + 12916.5, + 12916.5, + 228432.2 + ], + [ + 1603488000000, + 12917, + 12917, + 12916.5, + 12916.5, + 6859.74 + ], + [ + 1603488060000, + 12916.5, + 12916.5, + 12890, + 12899.5, + 1866320.92 + ], + [ + 1603488120000, + 12899.5, + 12899.5, + 12891.5, + 12892.5, + 32313.7 + ], + [ + 1603488180000, + 12893, + 12894.5, + 12892.5, + 12894.5, + 10800.7 + ], + [ + 1603488240000, + 12895.5, + 12901.5, + 12895.5, + 12901.5, + 37968.12 + ], + [ + 1603488300000, + 12902, + 12912, + 12902, + 12912, + 156374.82 + ], + [ + 1603488360000, + 12912.5, + 12919.5, + 12912.5, + 12919, + 62424.8 + ], + [ + 1603488420000, + 12919, + 12919, + 12918.5, + 12919, + 127601.94 + ], + [ + 1603488480000, + 12919, + 12924.5, + 12919, + 12920.5, + 573399.94 + ], + [ + 1603488540000, + 12920.5, + 12921, + 12918.5, + 12918.5, + 303252.52 + ], + [ + 1603488600000, + 12918.5, + 12918.5, + 12908, + 12908, + 540137.36 + ], + [ + 1603488660000, + 12908, + 12908.5, + 12908, + 12908, + 157180 + ], + [ + 1603488720000, + 12908, + 12912.5, + 12908, + 12912.5, + 107335 + ], + [ + 1603488780000, + 12913, + 12920, + 12913, + 12919.5, + 56601.66 + ], + [ + 1603488840000, + 12920, + 12924.5, + 12920, + 12924.5, + 13383.58 + ], + [ + 1603488900000, + 12924.5, + 12925, + 12924.5, + 12925, + 6440.12 + ], + [ + 1603488960000, + 12925.5, + 12926, + 12925, + 12925, + 235747.52 + ], + [ + 1603489020000, + 12925, + 12925, + 12914, + 12916, + 529471.5 + ], + [ + 1603489080000, + 12916, + 12916, + 12910.5, + 12910.5, + 142450.32 + ], + [ + 1603489140000, + 12910, + 12910, + 12906, + 12907.5, + 104543.54 + ], + [ + 1603489200000, + 12907, + 12907, + 12903.5, + 12903.5, + 55093.04 + ], + [ + 1603489260000, + 12903.5, + 12904.5, + 12903.5, + 12904.5, + 45123.46 + ], + [ + 1603489320000, + 12906, + 12908, + 12906, + 12908, + 10100.94 + ], + [ + 1603489380000, + 12908, + 12908, + 12908, + 12908, + 20 + ], + [ + 1603489440000, + 12907.5, + 12910.5, + 12907.5, + 12910.5, + 340332.04 + ], + [ + 1603489500000, + 12911, + 12916.5, + 12911, + 12916.5, + 25142.18 + ], + [ + 1603489560000, + 12916.5, + 12920.5, + 12916.5, + 12920, + 23644.64 + ], + [ + 1603489620000, + 12920.5, + 12929.5, + 12920.5, + 12929.5, + 117653.6 + ], + [ + 1603489680000, + 12929.5, + 12933.5, + 12929.5, + 12933.5, + 33782.54 + ], + [ + 1603489740000, + 12933, + 12933.5, + 12933, + 12933, + 66980 + ], + [ + 1603489800000, + 12933, + 12933, + 12933, + 12933, + 4000 + ], + [ + 1603489860000, + 12933, + 12937, + 12933, + 12937, + 117707.54 + ], + [ + 1603489920000, + 12937, + 12939, + 12937, + 12938.5, + 103999.84 + ], + [ + 1603489980000, + 12939, + 12941.5, + 12938, + 12938, + 400043.06 + ], + [ + 1603490040000, + 12938, + 12938.5, + 12938, + 12938, + 11039.96 + ], + [ + 1603490100000, + 12938, + 12938, + 12933, + 12933.5, + 608348.34 + ], + [ + 1603490160000, + 12933, + 12933, + 12933, + 12933, + 48160 + ], + [ + 1603490220000, + 12933, + 12933.5, + 12933, + 12933.5, + 3020.04 + ], + [ + 1603490280000, + 12933, + 12933, + 12924, + 12924, + 90193.58 + ], + [ + 1603490340000, + 12924.5, + 12924.5, + 12924.5, + 12924.5, + 20 + ], + [ + 1603490400000, + 12924.5, + 12925, + 12914.5, + 12915, + 227710.34 + ], + [ + 1603490460000, + 12914.5, + 12915, + 12914.5, + 12915, + 2840 + ], + [ + 1603490520000, + 12915, + 12928.5, + 12915, + 12928.5, + 67335.1 + ], + [ + 1603490580000, + 12929, + 12931, + 12929, + 12931, + 24140.7 + ], + [ + 1603490640000, + 12930.5, + 12930.5, + 12928, + 12928, + 24458.88 + ], + [ + 1603490700000, + 12928, + 12934.5, + 12928, + 12934.5, + 949826.16 + ], + [ + 1603490760000, + 12934.5, + 12934.5, + 12934.5, + 12934.5, + 46560 + ], + [ + 1603490820000, + 12934, + 12939, + 12934, + 12939, + 34807.5 + ], + [ + 1603490880000, + 12938.5, + 12943, + 12938.5, + 12942, + 66583.96 + ], + [ + 1603490940000, + 12942, + 12949, + 12942, + 12949, + 43114.32 + ], + [ + 1603491000000, + 12949, + 12951.5, + 12949, + 12951.5, + 50145.58 + ], + [ + 1603491060000, + 12951.5, + 12952, + 12951.5, + 12952, + 100 + ], + [ + 1603491120000, + 12951.5, + 12951.5, + 12946.5, + 12946.5, + 81709.7 + ], + [ + 1603491180000, + 12946.5, + 12949, + 12946.5, + 12949, + 840.12 + ], + [ + 1603491240000, + 12948.5, + 12948.5, + 12948.5, + 12948.5, + 120 + ], + [ + 1603491300000, + 12948.5, + 12948.5, + 12945, + 12945, + 105638.42 + ], + [ + 1603491360000, + 12945, + 12945, + 12942.5, + 12942.5, + 114264.04 + ], + [ + 1603491420000, + 12942.5, + 12942.5, + 12939.5, + 12939.5, + 37972.78 + ], + [ + 1603491480000, + 12939, + 12939, + 12938.5, + 12938.5, + 5139.98 + ], + [ + 1603491540000, + 12938.5, + 12938.5, + 12932.5, + 12932.5, + 333639.16 + ], + [ + 1603491600000, + 12932.5, + 12932.5, + 12932.5, + 12932.5, + 9180 + ], + [ + 1603491660000, + 12933, + 12945, + 12933, + 12945, + 61100.98 + ], + [ + 1603491720000, + 12945.5, + 12945.5, + 12945, + 12945, + 980 + ], + [ + 1603491780000, + 12945, + 12945, + 12936.5, + 12942, + 65802.84 + ], + [ + 1603491840000, + 12942, + 12942.5, + 12941.5, + 12942.5, + 8440.32 + ], + [ + 1603491900000, + 12943, + 12946, + 12943, + 12946, + 17460.74 + ], + [ + 1603491960000, + 12946.5, + 12946.5, + 12946, + 12946.5, + 37380.8 + ], + [ + 1603492020000, + 12947, + 12948.5, + 12947, + 12948, + 6880.02 + ], + [ + 1603492080000, + 12948.5, + 12948.5, + 12948, + 12948, + 80 + ], + [ + 1603492140000, + 12948.5, + 12951.5, + 12948, + 12951.5, + 287006.3 + ], + [ + 1603492200000, + 12952, + 12954.5, + 12951.5, + 12954.5, + 74547.08 + ], + [ + 1603492260000, + 12954, + 12954, + 12951.5, + 12951.5, + 33833.86 + ], + [ + 1603492320000, + 12952, + 12952, + 12951, + 12951, + 25299.04 + ], + [ + 1603492380000, + 12951, + 12951, + 12946, + 12946, + 51315.92 + ], + [ + 1603492440000, + 12946.5, + 12946.5, + 12940, + 12940, + 73216.22 + ], + [ + 1603492500000, + 12940, + 12940, + 12934, + 12934, + 24871.18 + ], + [ + 1603492560000, + 12933.5, + 12934.5, + 12933.5, + 12934, + 8399.94 + ], + [ + 1603492620000, + 12934, + 12939.5, + 12934, + 12939.5, + 85077.24 + ], + [ + 1603492680000, + 12940, + 12940, + 12936, + 12936, + 17935.52 + ], + [ + 1603492740000, + 12936, + 12936, + 12931, + 12931, + 73043.44 + ], + [ + 1603492800000, + 12931.5, + 12934, + 12931, + 12934, + 137482.18 + ], + [ + 1603492860000, + 12933.5, + 12934.5, + 12933.5, + 12934.5, + 2140.08 + ], + [ + 1603492920000, + 12935.5, + 12950, + 12935.5, + 12950, + 66549.72 + ], + [ + 1603492980000, + 12950.5, + 12952, + 12950, + 12950, + 61378.32 + ], + [ + 1603493040000, + 12950.5, + 12957, + 12950, + 12953.5, + 1108332.72 + ], + [ + 1603493100000, + 12953.5, + 12960.5, + 12953.5, + 12960.5, + 52428.5 + ], + [ + 1603493160000, + 12960.5, + 12960.5, + 12960, + 12960, + 8760 + ], + [ + 1603493220000, + 12960, + 12960.5, + 12957.5, + 12957.5, + 33294.3 + ], + [ + 1603493280000, + 12957, + 12959.5, + 12956.5, + 12956.5, + 213728.86 + ], + [ + 1603493340000, + 12956, + 12956, + 12955, + 12955, + 779.96 + ], + [ + 1603493400000, + 12953.5, + 12956.5, + 12953.5, + 12955, + 37597.52 + ], + [ + 1603493460000, + 12954, + 12954, + 12953.5, + 12953.5, + 6220 + ], + [ + 1603493520000, + 12953.5, + 12954, + 12946, + 12946, + 52536.24 + ], + [ + 1603493580000, + 12946, + 12946, + 12938, + 12938, + 66263.9 + ], + [ + 1603493640000, + 12938.5, + 12947.5, + 12938.5, + 12947.5, + 16664.94 + ], + [ + 1603493700000, + 12948.5, + 12953, + 12948.5, + 12953, + 31481.34 + ], + [ + 1603493760000, + 12953, + 12954.5, + 12953, + 12954.5, + 15101.56 + ], + [ + 1603493820000, + 12954.5, + 12954.5, + 12945.5, + 12945.5, + 13533.44 + ], + [ + 1603493880000, + 12946, + 12951, + 12946, + 12951, + 44921.12 + ], + [ + 1603493940000, + 12951.5, + 12959, + 12951.5, + 12956, + 28016.82 + ], + [ + 1603494000000, + 12956, + 12957, + 12956, + 12957, + 27321.04 + ], + [ + 1603494060000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 140 + ], + [ + 1603494120000, + 12956, + 12956.5, + 12948.5, + 12950, + 239837.52 + ], + [ + 1603494180000, + 12950, + 12955, + 12948.5, + 12955, + 6382.02 + ], + [ + 1603494240000, + 12956.5, + 12956.5, + 12954.5, + 12955.5, + 30439.9 + ], + [ + 1603494300000, + 12956.5, + 12961, + 12956.5, + 12961, + 61075.26 + ], + [ + 1603494360000, + 12961, + 12961, + 12960.5, + 12961, + 120 + ], + [ + 1603494420000, + 12961, + 12961, + 12961, + 12961, + 40 + ], + [ + 1603494480000, + 12961, + 12961, + 12961, + 12961, + 45480 + ], + [ + 1603494540000, + 12961, + 12973, + 12961, + 12973, + 1050850.14 + ], + [ + 1603494600000, + 12973, + 12981.5, + 12969, + 12972, + 485757.06 + ], + [ + 1603494660000, + 12973.5, + 12976.5, + 12973.5, + 12976.5, + 24244.22 + ], + [ + 1603494720000, + 12976.5, + 12978, + 12976.5, + 12978, + 25782.34 + ], + [ + 1603494780000, + 12978.5, + 12988.5, + 12978.5, + 12988.5, + 301795.92 + ], + [ + 1603494840000, + 12989, + 12989, + 12984, + 12987, + 155207.66 + ], + [ + 1603494900000, + 12987, + 12990, + 12984, + 12984, + 472802.64 + ], + [ + 1603494960000, + 12983.5, + 12983.5, + 12978, + 12978, + 31894.1 + ], + [ + 1603495020000, + 12977.5, + 12977.5, + 12969.5, + 12970.5, + 194760.8 + ], + [ + 1603495080000, + 12970.5, + 12973, + 12970.5, + 12973, + 15902.06 + ], + [ + 1603495140000, + 12973, + 12973, + 12963, + 12963, + 77146.4 + ], + [ + 1603495200000, + 12963.5, + 12967, + 12961.5, + 12967, + 62618.82 + ], + [ + 1603495260000, + 12967.5, + 12970, + 12967.5, + 12969, + 26042.14 + ], + [ + 1603495320000, + 12969, + 12969, + 12963.5, + 12963.5, + 42628.68 + ], + [ + 1603495380000, + 12963.5, + 12970.5, + 12963.5, + 12970.5, + 24545.34 + ], + [ + 1603495440000, + 12970.5, + 12972.5, + 12970.5, + 12972.5, + 14380.74 + ], + [ + 1603495500000, + 12973, + 12974.5, + 12973, + 12974, + 71777.76 + ], + [ + 1603495560000, + 12974.5, + 12976, + 12974.5, + 12975.5, + 26420.64 + ], + [ + 1603495620000, + 12976, + 12976, + 12975.5, + 12976, + 120 + ], + [ + 1603495680000, + 12975.5, + 12975.5, + 12975, + 12975.5, + 36000 + ], + [ + 1603495740000, + 12975.5, + 12975.5, + 12975, + 12975, + 14740 + ], + [ + 1603495800000, + 12975.5, + 12975.5, + 12966.5, + 12966.5, + 68887.42 + ], + [ + 1603495860000, + 12966, + 12966.5, + 12964.5, + 12964.5, + 21918 + ], + [ + 1603495920000, + 12964, + 12964, + 12956, + 12956.5, + 82787.52 + ], + [ + 1603495980000, + 12956.5, + 12964.5, + 12956.5, + 12961.5, + 83800.3 + ], + [ + 1603496040000, + 12960.5, + 12960.5, + 12954.5, + 12954.5, + 34714.6 + ], + [ + 1603496100000, + 12954.5, + 12954.5, + 12954, + 12954, + 17060 + ], + [ + 1603496160000, + 12954.5, + 12954.5, + 12947, + 12947.5, + 178926.46 + ], + [ + 1603496220000, + 12947.5, + 12953, + 12947.5, + 12952.5, + 20446.16 + ], + [ + 1603496280000, + 12952.5, + 12952.5, + 12951.5, + 12951.5, + 18159.36 + ], + [ + 1603496340000, + 12951.5, + 12964.5, + 12951.5, + 12964.5, + 214380.92 + ], + [ + 1603496400000, + 12964.5, + 12971, + 12964.5, + 12971, + 422494.4 + ], + [ + 1603496460000, + 12971.5, + 12975, + 12965, + 12965, + 97183.72 + ], + [ + 1603496520000, + 12965, + 12965, + 12957.5, + 12957.5, + 59003.86 + ], + [ + 1603496580000, + 12958, + 12966, + 12958, + 12961.5, + 362272.72 + ], + [ + 1603496640000, + 12961.5, + 12961.5, + 12961, + 12961, + 4219.84 + ], + [ + 1603496700000, + 12961.5, + 12965, + 12961.5, + 12965, + 28986.56 + ], + [ + 1603496760000, + 12966, + 12968, + 12959, + 12959, + 88101.88 + ], + [ + 1603496820000, + 12959, + 12959, + 12959, + 12959, + 140 + ], + [ + 1603496880000, + 12959, + 12959, + 12956, + 12956, + 18857.94 + ], + [ + 1603496940000, + 12956, + 12956, + 12955.5, + 12955.5, + 10719.72 + ], + [ + 1603497000000, + 12955.5, + 12955.5, + 12947.5, + 12947.5, + 51400.62 + ], + [ + 1603497060000, + 12947.5, + 12955, + 12947.5, + 12954.5, + 65700.88 + ], + [ + 1603497120000, + 12954.5, + 12954.5, + 12949.5, + 12949.5, + 34054.26 + ], + [ + 1603497180000, + 12950, + 12950, + 12950, + 12950, + 6040 + ], + [ + 1603497240000, + 12950, + 12950, + 12950, + 12950, + 6020 + ], + [ + 1603497300000, + 12949.5, + 12949.5, + 12947.5, + 12948, + 28556.84 + ], + [ + 1603497360000, + 12949.5, + 12953.5, + 12949.5, + 12953, + 93238.1 + ], + [ + 1603497420000, + 12953.5, + 12955, + 12953, + 12953, + 166296.38 + ], + [ + 1603497480000, + 12952.5, + 12952.5, + 12947.5, + 12950, + 33319.42 + ], + [ + 1603497540000, + 12951, + 12952, + 12949, + 12949, + 17878.46 + ], + [ + 1603497600000, + 12948, + 12950, + 12946.5, + 12950, + 19741.9 + ], + [ + 1603497660000, + 12949.5, + 12950, + 12935.5, + 12949.5, + 248893.94 + ], + [ + 1603497720000, + 12950, + 12955, + 12941.5, + 12945, + 289016.44 + ], + [ + 1603497780000, + 12945, + 12948.5, + 12942, + 12948.5, + 162207.52 + ], + [ + 1603497840000, + 12948.5, + 12948.5, + 12939, + 12939, + 53351.9 + ], + [ + 1603497900000, + 12939, + 12948, + 12939, + 12942.5, + 111896.2 + ], + [ + 1603497960000, + 12941, + 12949.5, + 12938.5, + 12949, + 86882.94 + ], + [ + 1603498020000, + 12948, + 12948.5, + 12940.5, + 12940.5, + 98223.48 + ], + [ + 1603498080000, + 12940.5, + 12948, + 12940.5, + 12944, + 59372.8 + ], + [ + 1603498140000, + 12942, + 12942, + 12940.5, + 12940.5, + 313783.86 + ], + [ + 1603498200000, + 12940.5, + 12948, + 12928.5, + 12939.5, + 228822.46 + ], + [ + 1603498260000, + 12938.5, + 12938.5, + 12935.5, + 12935.5, + 16819.56 + ], + [ + 1603498320000, + 12936, + 12936, + 12928, + 12932, + 23159.54 + ], + [ + 1603498380000, + 12930, + 12930, + 12924.5, + 12928.5, + 125913.5 + ], + [ + 1603498440000, + 12927.5, + 12938.5, + 12924, + 12938.5, + 35423.86 + ], + [ + 1603498500000, + 12938.5, + 12938.5, + 12924, + 12924, + 91031.18 + ], + [ + 1603498560000, + 12924.5, + 12925.5, + 12923.5, + 12924, + 20898.62 + ], + [ + 1603498620000, + 12924, + 12928, + 12924, + 12927.5, + 17122.38 + ], + [ + 1603498680000, + 12928, + 12931, + 12927, + 12927.5, + 104883.76 + ], + [ + 1603498740000, + 12927.5, + 12930, + 12927.5, + 12929.5, + 38320.68 + ], + [ + 1603498800000, + 12929, + 12936.5, + 12929, + 12936.5, + 76004.68 + ], + [ + 1603498860000, + 12936.5, + 12936.5, + 12929, + 12929, + 65809.56 + ], + [ + 1603498920000, + 12928, + 12929, + 12928, + 12929, + 23141.78 + ], + [ + 1603498980000, + 12928.5, + 12928.5, + 12928, + 12928, + 85436.78 + ], + [ + 1603499040000, + 12927.5, + 12933, + 12927.5, + 12933, + 45837.02 + ], + [ + 1603499100000, + 12933.5, + 12933.5, + 12925.5, + 12925.5, + 11117.78 + ], + [ + 1603499160000, + 12925.5, + 12925.5, + 12915, + 12915, + 425092.48 + ], + [ + 1603499220000, + 12915, + 12916.5, + 12901, + 12905, + 478243.72 + ], + [ + 1603499280000, + 12906, + 12906, + 12890.5, + 12902.5, + 328425.4 + ], + [ + 1603499340000, + 12903, + 12911.5, + 12903, + 12903.5, + 110762.92 + ], + [ + 1603499400000, + 12904, + 12909, + 12904, + 12909, + 203370.36 + ], + [ + 1603499460000, + 12909, + 12914, + 12909, + 12914, + 287561 + ], + [ + 1603499520000, + 12914, + 12918, + 12914, + 12918, + 159799.82 + ], + [ + 1603499580000, + 12918, + 12926, + 12918, + 12926, + 506954.6 + ], + [ + 1603499640000, + 12925.5, + 12925.5, + 12915.5, + 12920, + 78318.38 + ], + [ + 1603499700000, + 12920, + 12920, + 12920, + 12920, + 0 + ], + [ + 1603499760000, + 12918.5, + 12922.5, + 12918.5, + 12922, + 18222.46 + ], + [ + 1603499820000, + 12922, + 12922, + 12922, + 12922, + 40 + ], + [ + 1603499880000, + 12922, + 12930, + 12922, + 12930, + 112064.24 + ], + [ + 1603499940000, + 12930, + 12930.5, + 12930, + 12930.5, + 36860.94 + ], + [ + 1603500000000, + 12930, + 12930, + 12930, + 12930, + 1940 + ], + [ + 1603500060000, + 12930, + 12930, + 12930, + 12930, + 0 + ], + [ + 1603500120000, + 12930, + 12931, + 12930, + 12931, + 11040.6 + ], + [ + 1603500180000, + 12931, + 12932, + 12931, + 12932, + 5060.28 + ], + [ + 1603500240000, + 12932.5, + 12932.5, + 12932.5, + 12932.5, + 20 + ], + [ + 1603500300000, + 12932.5, + 12932.5, + 12932.5, + 12932.5, + 520 + ], + [ + 1603500360000, + 12932.5, + 12933, + 12932.5, + 12933, + 17960.02 + ], + [ + 1603500420000, + 12933.5, + 12933.5, + 12933.5, + 12933.5, + 4240 + ], + [ + 1603500480000, + 12934, + 12940.5, + 12934, + 12940.5, + 98639.08 + ], + [ + 1603500540000, + 12940.5, + 12941, + 12940.5, + 12941, + 5200.14 + ], + [ + 1603500600000, + 12941, + 12941, + 12941, + 12941, + 33620 + ], + [ + 1603500660000, + 12941.5, + 12941.5, + 12938.5, + 12938.5, + 68408.54 + ], + [ + 1603500720000, + 12938.5, + 12938.5, + 12932.5, + 12933, + 39734 + ], + [ + 1603500780000, + 12933.5, + 12933.5, + 12926, + 12926, + 14335.22 + ], + [ + 1603500840000, + 12926, + 12927.5, + 12926, + 12927.5, + 1420.1 + ], + [ + 1603500900000, + 12929, + 12931.5, + 12929, + 12931.5, + 3480.22 + ], + [ + 1603500960000, + 12932, + 12932, + 12929, + 12929, + 9639.1 + ], + [ + 1603501020000, + 12929.5, + 12932, + 12929.5, + 12932, + 40 + ], + [ + 1603501080000, + 12932, + 12934, + 12932, + 12934, + 720.06 + ], + [ + 1603501140000, + 12934.5, + 12934.5, + 12931.5, + 12931.5, + 12157.96 + ], + [ + 1603501200000, + 12931.5, + 12936, + 12931.5, + 12936, + 4960.46 + ], + [ + 1603501260000, + 12936.5, + 12941.5, + 12936.5, + 12941.5, + 41183.82 + ], + [ + 1603501320000, + 12941.5, + 12941.5, + 12931.5, + 12931.5, + 120435.62 + ], + [ + 1603501380000, + 12932, + 12934, + 12928, + 12934, + 200760.84 + ], + [ + 1603501440000, + 12935, + 12937, + 12935, + 12937, + 1200.12 + ], + [ + 1603501500000, + 12937, + 12938.5, + 12937, + 12938.5, + 84586.36 + ], + [ + 1603501560000, + 12938.5, + 12938.5, + 12938.5, + 12938.5, + 8100 + ], + [ + 1603501620000, + 12939, + 12939, + 12938, + 12938, + 16399.64 + ], + [ + 1603501680000, + 12936.5, + 12936.5, + 12932.5, + 12932.5, + 31058.96 + ], + [ + 1603501740000, + 12933.5, + 12934, + 12933.5, + 12934, + 24020.16 + ], + [ + 1603501800000, + 12933.5, + 12933.5, + 12933.5, + 12933.5, + 9000 + ], + [ + 1603501860000, + 12933.5, + 12933.5, + 12932.5, + 12932.5, + 20338.74 + ], + [ + 1603501920000, + 12933.5, + 12938.5, + 12933.5, + 12938.5, + 19002.2 + ], + [ + 1603501980000, + 12939, + 12939, + 12937.5, + 12937.5, + 325604.56 + ], + [ + 1603502040000, + 12938, + 12954, + 12938, + 12953, + 255607.48 + ], + [ + 1603502100000, + 12953, + 12953, + 12946.5, + 12952, + 45222.52 + ], + [ + 1603502160000, + 12952.5, + 12956.5, + 12952.5, + 12956.5, + 82921.98 + ], + [ + 1603502220000, + 12957, + 12965, + 12957, + 12965, + 356058.48 + ], + [ + 1603502280000, + 12965, + 12977, + 12964.5, + 12964.5, + 727306.78 + ], + [ + 1603502340000, + 12964.5, + 12968, + 12964, + 12968, + 7781.88 + ], + [ + 1603502400000, + 12968, + 12968, + 12968, + 12968, + 17840 + ], + [ + 1603502460000, + 12966.5, + 12966.5, + 12964, + 12964, + 4399.28 + ], + [ + 1603502520000, + 12964, + 12965, + 12964, + 12965, + 5180.34 + ], + [ + 1603502580000, + 12965, + 12967, + 12965, + 12966.5, + 6480.12 + ], + [ + 1603502640000, + 12965.5, + 12965.5, + 12965.5, + 12965.5, + 27420 + ], + [ + 1603502700000, + 12963.5, + 12964, + 12963.5, + 12964, + 540.02 + ], + [ + 1603502760000, + 12964, + 12964, + 12964, + 12964, + 0 + ], + [ + 1603502820000, + 12967, + 12969.5, + 12967, + 12969.5, + 1620.16 + ], + [ + 1603502880000, + 12970, + 12989.5, + 12970, + 12983, + 1208677.38 + ], + [ + 1603502940000, + 12981.5, + 12981.5, + 12968, + 12968, + 251030.48 + ], + [ + 1603503000000, + 12968, + 12975, + 12968, + 12975, + 3841.2 + ], + [ + 1603503060000, + 12973, + 12973.5, + 12968.5, + 12973.5, + 17684.38 + ], + [ + 1603503120000, + 12974, + 12977.5, + 12974, + 12977.5, + 43567.38 + ], + [ + 1603503180000, + 12977.5, + 12986.5, + 12977.5, + 12981, + 141190.14 + ], + [ + 1603503240000, + 12981, + 12981, + 12973, + 12973, + 55602.28 + ], + [ + 1603503300000, + 12972.5, + 12975.5, + 12972.5, + 12975.5, + 5480.56 + ], + [ + 1603503360000, + 12976, + 12979.5, + 12976, + 12979.5, + 6821.12 + ], + [ + 1603503420000, + 12980, + 12988, + 12980, + 12983.5, + 8839.86 + ], + [ + 1603503480000, + 12984.5, + 12989.5, + 12984.5, + 12989.5, + 30744.96 + ], + [ + 1603503540000, + 12989.5, + 12989.5, + 12986, + 12986, + 31812.06 + ], + [ + 1603503600000, + 12988.5, + 12988.5, + 12986.5, + 12986.5, + 2599.98 + ], + [ + 1603503660000, + 12985.5, + 12987.5, + 12985.5, + 12987.5, + 30180.48 + ], + [ + 1603503720000, + 12987.5, + 12988.5, + 12982, + 12982, + 47661.1 + ], + [ + 1603503780000, + 12982.5, + 12982.5, + 12981.5, + 12981.5, + 9459.74 + ], + [ + 1603503840000, + 12981, + 12982.5, + 12976.5, + 12982.5, + 13864.48 + ], + [ + 1603503900000, + 12983, + 12987, + 12983, + 12987, + 11582.22 + ], + [ + 1603503960000, + 12987, + 12995, + 12987, + 12993.5, + 296867.46 + ], + [ + 1603504020000, + 12991, + 12991, + 12985, + 12985, + 12436 + ], + [ + 1603504080000, + 12984, + 12984, + 12977.5, + 12978.5, + 30258.28 + ], + [ + 1603504140000, + 12979, + 12987.5, + 12979, + 12987.5, + 10784.84 + ], + [ + 1603504200000, + 12988, + 12989.5, + 12988, + 12989.5, + 12721.42 + ], + [ + 1603504260000, + 12990, + 12990.5, + 12990, + 12990.5, + 14680.54 + ], + [ + 1603504320000, + 12990.5, + 12990.5, + 12988.5, + 12988.5, + 15738.48 + ], + [ + 1603504380000, + 12988, + 12988, + 12982.5, + 12982.5, + 86510.22 + ], + [ + 1603504440000, + 12983, + 12987.5, + 12983, + 12987.5, + 32741.08 + ], + [ + 1603504500000, + 12988.5, + 12989, + 12988.5, + 12989, + 18680.34 + ], + [ + 1603504560000, + 12989, + 12989.5, + 12988.5, + 12988.5, + 9479.72 + ], + [ + 1603504620000, + 12988, + 12988, + 12981, + 12981, + 137322.12 + ], + [ + 1603504680000, + 12981.5, + 12982, + 12981.5, + 12982, + 28240.78 + ], + [ + 1603504740000, + 12982, + 12983, + 12981.5, + 12983, + 401380.06 + ], + [ + 1603504800000, + 12983.5, + 12989, + 12978, + 12978, + 119097.26 + ], + [ + 1603504860000, + 12978, + 12978, + 12976, + 12976.5, + 212634.92 + ], + [ + 1603504920000, + 12976.5, + 12977.5, + 12976.5, + 12977.5, + 33922.28 + ], + [ + 1603504980000, + 12977.5, + 12977.5, + 12968, + 12968.5, + 93327.94 + ], + [ + 1603505040000, + 12968.5, + 12970, + 12968.5, + 12970, + 44120.72 + ], + [ + 1603505100000, + 12972, + 12972, + 12972, + 12972, + 20 + ], + [ + 1603505160000, + 12972, + 12973, + 12972, + 12973, + 40603.12 + ], + [ + 1603505220000, + 12972.5, + 12972.5, + 12971.5, + 12971.5, + 41759.2 + ], + [ + 1603505280000, + 12971.5, + 12971.5, + 12971.5, + 12971.5, + 0 + ], + [ + 1603505340000, + 12972, + 12972, + 12972, + 12972, + 20 + ], + [ + 1603505400000, + 12972.5, + 12982.5, + 12972.5, + 12982.5, + 36953.26 + ], + [ + 1603505460000, + 12982, + 12982.5, + 12979, + 12982.5, + 24122.64 + ], + [ + 1603505520000, + 12983, + 12989.5, + 12983, + 12989.5, + 46810.18 + ], + [ + 1603505580000, + 12990, + 12990.5, + 12990, + 12990.5, + 9520.12 + ], + [ + 1603505640000, + 12991, + 12994, + 12991, + 12994, + 124127.38 + ], + [ + 1603505700000, + 12994.5, + 13005, + 12994.5, + 13005, + 495499.52 + ], + [ + 1603505760000, + 13005, + 13005, + 12997.5, + 13002.5, + 54605.44 + ], + [ + 1603505820000, + 13002.5, + 13005.5, + 13002.5, + 13005.5, + 17861.84 + ], + [ + 1603505880000, + 13005, + 13006, + 13002, + 13006, + 328074.7 + ], + [ + 1603505940000, + 13006, + 13006, + 13001, + 13001, + 17815.88 + ], + [ + 1603506000000, + 13001, + 13001, + 13001, + 13001, + 0 + ], + [ + 1603506060000, + 13001, + 13001.5, + 13001, + 13001.5, + 100 + ], + [ + 1603506120000, + 13001, + 13001, + 12993.5, + 12993.5, + 55693.88 + ], + [ + 1603506180000, + 12994, + 12997, + 12994, + 12997, + 4360.42 + ], + [ + 1603506240000, + 12996.5, + 13001, + 12996.5, + 13001, + 18165.26 + ], + [ + 1603506300000, + 13001.5, + 13003.5, + 12999, + 12999, + 5459.28 + ], + [ + 1603506360000, + 12999, + 12999, + 12999, + 12999, + 20000 + ], + [ + 1603506420000, + 12999, + 12999, + 12999, + 12999, + 20 + ], + [ + 1603506480000, + 12999, + 12999, + 12999, + 12999, + 40 + ], + [ + 1603506540000, + 12999, + 12999, + 12998.5, + 12999, + 1040.04 + ], + [ + 1603506600000, + 12999, + 12999, + 12994.5, + 12994.5, + 48569.84 + ], + [ + 1603506660000, + 12994.5, + 12994.5, + 12991, + 12991, + 124957.74 + ], + [ + 1603506720000, + 12990.5, + 12990.5, + 12986, + 12986, + 23075.18 + ], + [ + 1603506780000, + 12986.5, + 12986.5, + 12984, + 12984, + 38196.98 + ], + [ + 1603506840000, + 12983.5, + 12983.5, + 12980, + 12983, + 72566.22 + ], + [ + 1603506900000, + 12983.5, + 12983.5, + 12983.5, + 12983.5, + 28600 + ], + [ + 1603506960000, + 12983, + 12983, + 12980, + 12982, + 71264.02 + ], + [ + 1603507020000, + 12982, + 12982, + 12980, + 12980.5, + 450102.82 + ], + [ + 1603507080000, + 12980.5, + 12987.5, + 12980.5, + 12987.5, + 115059 + ], + [ + 1603507140000, + 12987, + 12987, + 12984.5, + 12984.5, + 3199.42 + ], + [ + 1603507200000, + 12984, + 12984, + 12979.5, + 12979.5, + 69303.88 + ], + [ + 1603507260000, + 12979.5, + 12979.5, + 12976, + 12976.5, + 65440.14 + ], + [ + 1603507320000, + 12976.5, + 12976.5, + 12976.5, + 12976.5, + 20 + ], + [ + 1603507380000, + 12976.5, + 12981, + 12976.5, + 12981, + 78310.1 + ], + [ + 1603507440000, + 12981, + 12981, + 12981, + 12981, + 0 + ], + [ + 1603507500000, + 12981.5, + 12981.5, + 12981.5, + 12981.5, + 800 + ], + [ + 1603507560000, + 12981.5, + 12987, + 12981.5, + 12987, + 37453.82 + ], + [ + 1603507620000, + 12987, + 12987.5, + 12987, + 12987.5, + 1280.04 + ], + [ + 1603507680000, + 12987, + 12987.5, + 12987, + 12987.5, + 1780.06 + ], + [ + 1603507740000, + 12987.5, + 12987.5, + 12987.5, + 12987.5, + 340 + ], + [ + 1603507800000, + 12988, + 12988.5, + 12988, + 12988.5, + 2700.1 + ], + [ + 1603507860000, + 12988.5, + 12994, + 12988.5, + 12990.5, + 285340.76 + ], + [ + 1603507920000, + 12990.5, + 12998, + 12990.5, + 12994, + 356389.5 + ], + [ + 1603507980000, + 12994, + 12994, + 12994, + 12994, + 2220 + ], + [ + 1603508040000, + 12994, + 12997.5, + 12994, + 12997, + 3240.2 + ], + [ + 1603508100000, + 12997.5, + 12999.5, + 12997.5, + 12999.5, + 13280.66 + ], + [ + 1603508160000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 68080 + ], + [ + 1603508220000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 1280 + ], + [ + 1603508280000, + 13000, + 13007, + 13000, + 13007, + 212191.6 + ], + [ + 1603508340000, + 13007, + 13007, + 13006.5, + 13006.5, + 16899.4 + ], + [ + 1603508400000, + 13007, + 13015.5, + 13007, + 13012.5, + 485871.04 + ], + [ + 1603508460000, + 13012.5, + 13012.5, + 13006, + 13007.5, + 320173.22 + ], + [ + 1603508520000, + 13007.5, + 13007.5, + 13007.5, + 13007.5, + 60 + ], + [ + 1603508580000, + 13007.5, + 13010, + 13007.5, + 13010, + 85451.82 + ], + [ + 1603508640000, + 13010.5, + 13010.5, + 13010, + 13010.5, + 40440.02 + ], + [ + 1603508700000, + 13010.5, + 13018.5, + 13010.5, + 13018.5, + 77864.8 + ], + [ + 1603508760000, + 13018.5, + 13044, + 13018.5, + 13027, + 2155699.56 + ], + [ + 1603508820000, + 13027.5, + 13031, + 13027.5, + 13030.5, + 83645.26 + ], + [ + 1603508880000, + 13031, + 13031, + 13026.5, + 13026.5, + 154142.84 + ], + [ + 1603508940000, + 13026, + 13026, + 13026, + 13026, + 180 + ], + [ + 1603509000000, + 13026, + 13026, + 13025.5, + 13026, + 5960.22 + ], + [ + 1603509060000, + 13026, + 13026, + 13026, + 13026, + 61820 + ], + [ + 1603509120000, + 13026.5, + 13026.5, + 13020.5, + 13020.5, + 82499.22 + ], + [ + 1603509180000, + 13020.5, + 13020.5, + 13011.5, + 13013.5, + 399612.82 + ], + [ + 1603509240000, + 13014, + 13021, + 13013.5, + 13017, + 74797.72 + ], + [ + 1603509300000, + 13015.5, + 13015.5, + 13007, + 13007.5, + 81314.2 + ], + [ + 1603509360000, + 13007.5, + 13007.5, + 13003, + 13003, + 92135.1 + ], + [ + 1603509420000, + 13003, + 13011, + 12996, + 13010, + 206133.76 + ], + [ + 1603509480000, + 13008.5, + 13008.5, + 12995.5, + 12999, + 196981.42 + ], + [ + 1603509540000, + 12998, + 12998, + 12997.5, + 12997.5, + 26360 + ], + [ + 1603509600000, + 12997, + 12997, + 12993.5, + 12994, + 289080.86 + ], + [ + 1603509660000, + 12994, + 12994, + 12994, + 12994, + 80 + ], + [ + 1603509720000, + 12994, + 13002, + 12993.5, + 12999.5, + 30389.38 + ], + [ + 1603509780000, + 12999, + 13000, + 12999, + 13000, + 3220 + ], + [ + 1603509840000, + 13001.5, + 13004.5, + 13001.5, + 13004.5, + 8661.48 + ], + [ + 1603509900000, + 13004.5, + 13011.5, + 13004.5, + 13011.5, + 32467.84 + ], + [ + 1603509960000, + 13012, + 13012.5, + 13012, + 13012.5, + 520 + ], + [ + 1603510020000, + 13013, + 13013.5, + 13013, + 13013.5, + 7400.28 + ], + [ + 1603510080000, + 13014, + 13014, + 13012, + 13013, + 14559.56 + ], + [ + 1603510140000, + 13012.5, + 13012.5, + 13009, + 13009, + 51108.28 + ], + [ + 1603510200000, + 13008.5, + 13010, + 13008.5, + 13010, + 13021.3 + ], + [ + 1603510260000, + 13011, + 13015, + 13010.5, + 13015, + 135406.78 + ], + [ + 1603510320000, + 13014.5, + 13014.5, + 13007, + 13007, + 41588.36 + ], + [ + 1603510380000, + 13008, + 13008, + 13006.5, + 13006.5, + 4979.96 + ], + [ + 1603510440000, + 13006, + 13006, + 12997, + 13000.5, + 57071.94 + ], + [ + 1603510500000, + 13000, + 13000, + 12999.5, + 12999.5, + 3139.9 + ], + [ + 1603510560000, + 13000.5, + 13001.5, + 13000.5, + 13001.5, + 240 + ], + [ + 1603510620000, + 13001.5, + 13001.5, + 13001.5, + 13001.5, + 0 + ], + [ + 1603510680000, + 13001.5, + 13001.5, + 13001, + 13001, + 24600 + ], + [ + 1603510740000, + 13000.5, + 13000.5, + 12992, + 12995.5, + 60120.4 + ], + [ + 1603510800000, + 12995.5, + 12995.5, + 12990.5, + 12991, + 4559.54 + ], + [ + 1603510860000, + 12991, + 12994, + 12991, + 12993.5, + 14002.54 + ], + [ + 1603510920000, + 12994, + 12994, + 12994, + 12994, + 60 + ], + [ + 1603510980000, + 12994, + 13004.5, + 12994, + 13004.5, + 54136.68 + ], + [ + 1603511040000, + 13004.5, + 13004.5, + 13004.5, + 13004.5, + 20 + ], + [ + 1603511100000, + 13004.5, + 13004.5, + 13004.5, + 13004.5, + 0 + ], + [ + 1603511160000, + 13004, + 13004, + 13000, + 13000, + 63406.76 + ], + [ + 1603511220000, + 12998, + 12998.5, + 12991.5, + 12991.5, + 330939.86 + ], + [ + 1603511280000, + 12992, + 12992, + 12987.5, + 12987.5, + 63870.18 + ], + [ + 1603511340000, + 12987, + 12987, + 12979.5, + 12981, + 244910.96 + ], + [ + 1603511400000, + 12981.5, + 12988, + 12981.5, + 12988, + 8963.32 + ], + [ + 1603511460000, + 12987.5, + 12987.5, + 12981, + 12984.5, + 32686.14 + ], + [ + 1603511520000, + 12985, + 12985, + 12978, + 12978, + 41564.14 + ], + [ + 1603511580000, + 12978.5, + 12987, + 12978.5, + 12987, + 128476.84 + ], + [ + 1603511640000, + 12987, + 12987, + 12987, + 12987, + 220 + ], + [ + 1603511700000, + 12987, + 12991.5, + 12987, + 12991.5, + 49662.62 + ], + [ + 1603511760000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 10020 + ], + [ + 1603511820000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 0 + ], + [ + 1603511880000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 20 + ], + [ + 1603511940000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 1400 + ], + [ + 1603512000000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 20 + ], + [ + 1603512060000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 8260 + ], + [ + 1603512120000, + 12991.5, + 13008.5, + 12991.5, + 13003, + 203237.62 + ], + [ + 1603512180000, + 13000.5, + 13000.5, + 12999, + 12999, + 12098.66 + ], + [ + 1603512240000, + 12999, + 13005.5, + 12999, + 13005.5, + 15224.18 + ], + [ + 1603512300000, + 13006, + 13008, + 13006, + 13008, + 7880.62 + ], + [ + 1603512360000, + 13008, + 13008, + 13006.5, + 13006.5, + 37837.14 + ], + [ + 1603512420000, + 13006.5, + 13008, + 13006.5, + 13008, + 1400.14 + ], + [ + 1603512480000, + 13008, + 13008, + 13007.5, + 13007.5, + 83120 + ], + [ + 1603512540000, + 13007.5, + 13007.5, + 13007.5, + 13007.5, + 0 + ], + [ + 1603512600000, + 13006, + 13010.5, + 13006, + 13010.5, + 107534.64 + ], + [ + 1603512660000, + 13010.5, + 13015.5, + 13010.5, + 13015.5, + 23426.48 + ], + [ + 1603512720000, + 13015.5, + 13017, + 13015.5, + 13017, + 1580.06 + ], + [ + 1603512780000, + 13017, + 13017, + 13017, + 13017, + 0 + ], + [ + 1603512840000, + 13017.5, + 13019, + 13017.5, + 13019, + 55983.2 + ], + [ + 1603512900000, + 13019, + 13020, + 13019, + 13020, + 93683.1 + ], + [ + 1603512960000, + 13019.5, + 13019.5, + 13013, + 13013.5, + 55522.34 + ], + [ + 1603513020000, + 13013.5, + 13013.5, + 13009, + 13009, + 14978.16 + ], + [ + 1603513080000, + 13009, + 13011.5, + 13008.5, + 13011.5, + 39228.36 + ], + [ + 1603513140000, + 13011.5, + 13011.5, + 13011.5, + 13011.5, + 0 + ], + [ + 1603513200000, + 13010.5, + 13013.5, + 13010.5, + 13013.5, + 14043.12 + ], + [ + 1603513260000, + 13013, + 13013, + 13012.5, + 13012.5, + 320 + ], + [ + 1603513320000, + 13012.5, + 13012.5, + 13012.5, + 13012.5, + 13300 + ], + [ + 1603513380000, + 13012.5, + 13015.5, + 13012.5, + 13014, + 56824.06 + ], + [ + 1603513440000, + 13014.5, + 13014.5, + 13011.5, + 13011.5, + 25118.84 + ], + [ + 1603513500000, + 13010, + 13014, + 13010, + 13014, + 13800.44 + ], + [ + 1603513560000, + 13013.5, + 13013.5, + 13003, + 13006, + 265102.82 + ], + [ + 1603513620000, + 13005.5, + 13006, + 13005.5, + 13006, + 21180.52 + ], + [ + 1603513680000, + 13005.5, + 13005.5, + 13003.5, + 13003.5, + 144839.36 + ], + [ + 1603513740000, + 13003, + 13003, + 12999, + 12999, + 148250.14 + ], + [ + 1603513800000, + 12999, + 12999.5, + 12996.5, + 12997, + 401615.8 + ], + [ + 1603513860000, + 12996.5, + 12996.5, + 12990.5, + 12990.5, + 83239.7 + ], + [ + 1603513920000, + 12995.5, + 12995.5, + 12995.5, + 12995.5, + 20 + ], + [ + 1603513980000, + 12995, + 12995, + 12995, + 12995, + 60 + ], + [ + 1603514040000, + 12995.5, + 12995.5, + 12995.5, + 12995.5, + 1020 + ], + [ + 1603514100000, + 12995, + 12995, + 12987.5, + 12987.5, + 56398.78 + ], + [ + 1603514160000, + 12987.5, + 12991, + 12987.5, + 12991, + 191086.84 + ], + [ + 1603514220000, + 12992, + 12992, + 12992, + 12992, + 14000 + ], + [ + 1603514280000, + 12992, + 12992, + 12992, + 12992, + 20 + ], + [ + 1603514340000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 25440 + ], + [ + 1603514400000, + 12990, + 12990, + 12990, + 12990, + 24020 + ], + [ + 1603514460000, + 12989.5, + 12989.5, + 12980, + 12983.5, + 479849.26 + ], + [ + 1603514520000, + 12983.5, + 12983.5, + 12982, + 12982, + 80354.18 + ], + [ + 1603514580000, + 12982, + 12984.5, + 12982, + 12984.5, + 114459.36 + ], + [ + 1603514640000, + 12985, + 12985.5, + 12985, + 12985.5, + 4120.16 + ], + [ + 1603514700000, + 12985, + 12985, + 12984, + 12984, + 16459.82 + ], + [ + 1603514760000, + 12984, + 12984, + 12984, + 12984, + 20 + ], + [ + 1603514820000, + 12984, + 12984, + 12984, + 12984, + 0 + ], + [ + 1603514880000, + 12983.5, + 12983.5, + 12980, + 12980, + 320654.56 + ], + [ + 1603514940000, + 12980, + 12980, + 12980, + 12980, + 7000 + ], + [ + 1603515000000, + 12980.5, + 12987, + 12980.5, + 12987, + 24009.94 + ], + [ + 1603515060000, + 12987, + 12996, + 12987, + 12996, + 142373.98 + ], + [ + 1603515120000, + 12996, + 13003, + 12996, + 13000, + 25524.22 + ], + [ + 1603515180000, + 12999.5, + 12999.5, + 12997, + 12998.5, + 13980.44 + ], + [ + 1603515240000, + 12999, + 13002, + 12999, + 12999, + 34534.08 + ], + [ + 1603515300000, + 12999.5, + 12999.5, + 12998.5, + 12998.5, + 38979.98 + ], + [ + 1603515360000, + 12998.5, + 12998.5, + 12985.5, + 12985.5, + 55219.28 + ], + [ + 1603515420000, + 12985.5, + 12989, + 12985.5, + 12989, + 34526.42 + ], + [ + 1603515480000, + 12989, + 12990.5, + 12989, + 12990.5, + 2920.28 + ], + [ + 1603515540000, + 12991.5, + 12991.5, + 12991, + 12991, + 740 + ], + [ + 1603515600000, + 12991, + 12997, + 12991, + 12991, + 118017.52 + ], + [ + 1603515660000, + 12990.5, + 12990.5, + 12986, + 12986, + 27791.02 + ], + [ + 1603515720000, + 12985.5, + 12985.5, + 12983.5, + 12983.5, + 12438.22 + ], + [ + 1603515780000, + 12983, + 12983, + 12980, + 12980, + 744519.76 + ], + [ + 1603515840000, + 12980, + 12980, + 12969.5, + 12969.5, + 262567.4 + ], + [ + 1603515900000, + 12969.5, + 12976.5, + 12969.5, + 12974, + 37209.56 + ], + [ + 1603515960000, + 12974, + 12976.5, + 12974, + 12976.5, + 4460.58 + ], + [ + 1603516020000, + 12977, + 12977, + 12977, + 12977, + 20 + ], + [ + 1603516080000, + 12976.5, + 12976.5, + 12972.5, + 12972.5, + 52184.18 + ], + [ + 1603516140000, + 12972.5, + 12972.5, + 12972.5, + 12972.5, + 18600 + ], + [ + 1603516200000, + 12973, + 12973, + 12973, + 12973, + 40 + ], + [ + 1603516260000, + 12973, + 12973, + 12972.5, + 12972.5, + 4020 + ], + [ + 1603516320000, + 12972.5, + 12972.5, + 12972.5, + 12972.5, + 8000 + ], + [ + 1603516380000, + 12973, + 12973, + 12972.5, + 12972.5, + 2960 + ], + [ + 1603516440000, + 12973, + 12978.5, + 12973, + 12978.5, + 92251.18 + ], + [ + 1603516500000, + 12978.5, + 12985, + 12978.5, + 12985, + 25788.82 + ], + [ + 1603516560000, + 12984.5, + 12984.5, + 12975.5, + 12975.5, + 65527.6 + ], + [ + 1603516620000, + 12976, + 12976, + 12975.5, + 12976, + 2420.04 + ], + [ + 1603516680000, + 12976, + 12977, + 12976, + 12977, + 3720.02 + ], + [ + 1603516740000, + 12977, + 12977, + 12977, + 12977, + 20 + ], + [ + 1603516800000, + 12977, + 12977, + 12977, + 12977, + 0 + ], + [ + 1603516860000, + 12977, + 12980, + 12977, + 12980, + 3580.6 + ], + [ + 1603516920000, + 12982, + 12987, + 12982, + 12987, + 45846.72 + ], + [ + 1603516980000, + 12986.5, + 12986.5, + 12985, + 12985, + 4019.9 + ], + [ + 1603517040000, + 12985, + 12985, + 12984.5, + 12984.5, + 13839.76 + ], + [ + 1603517100000, + 12985, + 12985, + 12984.5, + 12985, + 1500.04 + ], + [ + 1603517160000, + 12985, + 12985, + 12985, + 12985, + 0 + ], + [ + 1603517220000, + 12985.5, + 12987, + 12985.5, + 12987, + 8280.72 + ], + [ + 1603517280000, + 12987.5, + 12987.5, + 12987.5, + 12987.5, + 1000 + ], + [ + 1603517340000, + 12987.5, + 12989, + 12987.5, + 12989, + 15001.66 + ], + [ + 1603517400000, + 12989.5, + 12990.5, + 12989.5, + 12990.5, + 61862.44 + ], + [ + 1603517460000, + 12990.5, + 12991, + 12990.5, + 12991, + 12560.22 + ], + [ + 1603517520000, + 12991, + 12991, + 12985, + 12985, + 130331.52 + ], + [ + 1603517580000, + 12985, + 12985, + 12980.5, + 12980.5, + 31312.58 + ], + [ + 1603517640000, + 12980, + 12980, + 12977, + 12977, + 7339.34 + ], + [ + 1603517700000, + 12977, + 12977.5, + 12977, + 12977, + 31200 + ], + [ + 1603517760000, + 12977, + 12977, + 12976.5, + 12976.5, + 44378.32 + ], + [ + 1603517820000, + 12976.5, + 12976.5, + 12975, + 12975, + 51537.66 + ], + [ + 1603517880000, + 12975, + 12975, + 12973.5, + 12973.5, + 9059.64 + ], + [ + 1603517940000, + 12973, + 12973, + 12971, + 12971, + 3079.9 + ], + [ + 1603518000000, + 12971, + 12971.5, + 12955.5, + 12970.5, + 587718.14 + ], + [ + 1603518060000, + 12969, + 12969, + 12966.5, + 12967, + 31060.6 + ], + [ + 1603518120000, + 12969, + 12972, + 12969, + 12972, + 58549.86 + ], + [ + 1603518180000, + 12972.5, + 12972.5, + 12972.5, + 12972.5, + 20 + ], + [ + 1603518240000, + 12972.5, + 12975.5, + 12972.5, + 12975, + 27961.48 + ], + [ + 1603518300000, + 12975.5, + 12975.5, + 12975, + 12975, + 17060 + ], + [ + 1603518360000, + 12975, + 12975, + 12974.5, + 12974.5, + 14179.76 + ], + [ + 1603518420000, + 12974.5, + 12975, + 12974, + 12975, + 36381.44 + ], + [ + 1603518480000, + 12975, + 12975, + 12974.5, + 12974.5, + 4020 + ], + [ + 1603518540000, + 12975, + 12977, + 12975, + 12976.5, + 34482 + ], + [ + 1603518600000, + 12976.5, + 12977, + 12976.5, + 12976.5, + 37678.86 + ], + [ + 1603518660000, + 12977, + 12985.5, + 12977, + 12985.5, + 170236.62 + ], + [ + 1603518720000, + 12985, + 12989.5, + 12985, + 12989.5, + 66792.76 + ], + [ + 1603518780000, + 12989, + 12990, + 12987.5, + 12990, + 62123.68 + ], + [ + 1603518840000, + 12990, + 12990, + 12990, + 12990, + 0 + ], + [ + 1603518900000, + 12990, + 12990, + 12990, + 12990, + 20 + ], + [ + 1603518960000, + 12989.5, + 12989.5, + 12989.5, + 12989.5, + 60140 + ], + [ + 1603519020000, + 12989.5, + 12989.5, + 12989.5, + 12989.5, + 16280 + ], + [ + 1603519080000, + 12989.5, + 12989.5, + 12989, + 12989, + 28819.96 + ], + [ + 1603519140000, + 12989.5, + 12989.5, + 12989, + 12989, + 760 + ], + [ + 1603519200000, + 12989.5, + 12993, + 12989, + 12991.5, + 231191.6 + ], + [ + 1603519260000, + 12992, + 12994.5, + 12992, + 12994.5, + 23443.4 + ], + [ + 1603519320000, + 12994.5, + 12999, + 12994.5, + 12999, + 84862.34 + ], + [ + 1603519380000, + 12999, + 12999.5, + 12999, + 12999, + 29959.82 + ], + [ + 1603519440000, + 12998.5, + 13000, + 12998.5, + 13000, + 68186.74 + ], + [ + 1603519500000, + 13000.5, + 13000.5, + 12999.5, + 12999.5, + 9919.96 + ], + [ + 1603519560000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 20000 + ], + [ + 1603519620000, + 12999.5, + 12999.5, + 12999, + 12999.5, + 32420.22 + ], + [ + 1603519680000, + 12999, + 12999, + 12996.5, + 12996.5, + 78765.8 + ], + [ + 1603519740000, + 12995, + 12995, + 12990.5, + 12990.5, + 68011.36 + ], + [ + 1603519800000, + 12991, + 12991, + 12991, + 12991, + 40 + ], + [ + 1603519860000, + 12991, + 12991, + 12988.5, + 12989, + 43339.06 + ], + [ + 1603519920000, + 12988.5, + 12988.5, + 12987.5, + 12987.5, + 8239.72 + ], + [ + 1603519980000, + 12987.5, + 12987.5, + 12987, + 12987, + 9459.98 + ], + [ + 1603520040000, + 12987, + 12987, + 12986, + 12986, + 7959.64 + ], + [ + 1603520100000, + 12986, + 12986.5, + 12979.5, + 12980, + 218820.62 + ], + [ + 1603520160000, + 12980, + 12980, + 12977.5, + 12977.5, + 11179.28 + ], + [ + 1603520220000, + 12978, + 12978, + 12977.5, + 12978, + 17440.46 + ], + [ + 1603520280000, + 12977.5, + 12977.5, + 12977.5, + 12977.5, + 2040 + ], + [ + 1603520340000, + 12977, + 12977, + 12976.5, + 12977, + 55960.26 + ], + [ + 1603520400000, + 12976.5, + 12976.5, + 12976, + 12976, + 819.98 + ], + [ + 1603520460000, + 12976.5, + 12978, + 12976.5, + 12978, + 79247.78 + ], + [ + 1603520520000, + 12978, + 12978, + 12978, + 12978, + 0 + ], + [ + 1603520580000, + 12978.5, + 12978.5, + 12978.5, + 12978.5, + 20 + ], + [ + 1603520640000, + 12978.5, + 12978.5, + 12978.5, + 12978.5, + 0 + ], + [ + 1603520700000, + 12978, + 12978.5, + 12978, + 12978.5, + 5260 + ], + [ + 1603520760000, + 12978, + 12978, + 12978, + 12978, + 3020 + ], + [ + 1603520820000, + 12978, + 12978, + 12977, + 12977, + 58096.72 + ], + [ + 1603520880000, + 12976, + 12976, + 12976, + 12976, + 3640 + ], + [ + 1603520940000, + 12976, + 12976, + 12974.5, + 12974.5, + 4119.74 + ], + [ + 1603521000000, + 12974, + 12974, + 12968.5, + 12969.5, + 65420.38 + ], + [ + 1603521060000, + 12969.5, + 12973.5, + 12969.5, + 12973.5, + 5241.12 + ], + [ + 1603521120000, + 12973.5, + 12973.5, + 12973.5, + 12973.5, + 0 + ], + [ + 1603521180000, + 12974.5, + 12975.5, + 12974.5, + 12975.5, + 1680.12 + ], + [ + 1603521240000, + 12975.5, + 12984, + 12975.5, + 12984, + 77119.84 + ], + [ + 1603521300000, + 12984, + 12986.5, + 12984, + 12986.5, + 9520.16 + ], + [ + 1603521360000, + 12986.5, + 12993, + 12986.5, + 12991, + 94858.34 + ], + [ + 1603521420000, + 12993, + 12993, + 12992.5, + 12993, + 18080.32 + ], + [ + 1603521480000, + 12993, + 12993, + 12992.5, + 12992.5, + 15139.84 + ], + [ + 1603521540000, + 12992.5, + 12993, + 12992.5, + 12993, + 41961.62 + ], + [ + 1603521600000, + 12993, + 12998.5, + 12993, + 12998.5, + 14003.92 + ], + [ + 1603521660000, + 12998.5, + 12999, + 12998.5, + 12999, + 500.02 + ], + [ + 1603521720000, + 12999, + 12999, + 12999, + 12999, + 0 + ], + [ + 1603521780000, + 12998.5, + 12999, + 12998.5, + 12999, + 9560.18 + ], + [ + 1603521840000, + 12998.5, + 12999, + 12992, + 12992, + 187308.96 + ], + [ + 1603521900000, + 12993, + 12993.5, + 12993, + 12993.5, + 119443.84 + ], + [ + 1603521960000, + 12993, + 12993, + 12993, + 12993, + 18680 + ], + [ + 1603522020000, + 12993, + 12993.5, + 12987.5, + 12987.5, + 38186.02 + ], + [ + 1603522080000, + 12987.5, + 12987.5, + 12987.5, + 12987.5, + 0 + ], + [ + 1603522140000, + 12985.5, + 12985.5, + 12984, + 12984.5, + 25979.56 + ], + [ + 1603522200000, + 12984, + 12984, + 12978.5, + 12978.5, + 303129.22 + ], + [ + 1603522260000, + 12978.5, + 12979, + 12978.5, + 12978.5, + 17479.96 + ], + [ + 1603522320000, + 12978.5, + 12978.5, + 12972, + 12975.5, + 93656.62 + ], + [ + 1603522380000, + 12975, + 12984, + 12975, + 12984, + 113255.38 + ], + [ + 1603522440000, + 12979.5, + 12979.5, + 12977.5, + 12977.5, + 8459.02 + ], + [ + 1603522500000, + 12976.5, + 12977, + 12976.5, + 12977, + 20880.8 + ], + [ + 1603522560000, + 12976.5, + 12976.5, + 12973.5, + 12973.5, + 40551.9 + ], + [ + 1603522620000, + 12973.5, + 12981, + 12973.5, + 12981, + 14485.18 + ], + [ + 1603522680000, + 12981.5, + 12983.5, + 12975.5, + 12975.5, + 41201.04 + ], + [ + 1603522740000, + 12975.5, + 12975.5, + 12975, + 12975, + 18039.5 + ], + [ + 1603522800000, + 12975, + 12975, + 12975, + 12975, + 0 + ], + [ + 1603522860000, + 12975, + 12975, + 12975, + 12975, + 20 + ], + [ + 1603522920000, + 12974.5, + 12974.5, + 12974.5, + 12974.5, + 23680 + ], + [ + 1603522980000, + 12974.5, + 12974.5, + 12966, + 12966.5, + 104058.16 + ], + [ + 1603523040000, + 12966.5, + 12966.5, + 12966.5, + 12966.5, + 33040 + ], + [ + 1603523100000, + 12966, + 12966.5, + 12966, + 12966.5, + 17540.68 + ], + [ + 1603523160000, + 12966.5, + 12973, + 12966.5, + 12973, + 242284.06 + ], + [ + 1603523220000, + 12974, + 12982.5, + 12974, + 12982.5, + 61954.1 + ], + [ + 1603523280000, + 12982.5, + 12985, + 12982.5, + 12985, + 112748.48 + ], + [ + 1603523340000, + 12985, + 12985, + 12980.5, + 12983, + 28638.38 + ], + [ + 1603523400000, + 12983, + 12984.5, + 12983, + 12984.5, + 3980.1 + ], + [ + 1603523460000, + 12984.5, + 12985, + 12984.5, + 12985, + 60 + ], + [ + 1603523520000, + 12984.5, + 12984.5, + 12984, + 12984, + 1720 + ], + [ + 1603523580000, + 12985.5, + 12985.5, + 12985.5, + 12985.5, + 20 + ], + [ + 1603523640000, + 12985, + 12985, + 12984, + 12984, + 3200 + ], + [ + 1603523700000, + 12984.5, + 12986.5, + 12984.5, + 12986.5, + 16300.88 + ], + [ + 1603523760000, + 12986.5, + 12997.5, + 12986.5, + 12996.5, + 173365.9 + ], + [ + 1603523820000, + 12996.5, + 12996.5, + 12996, + 12996.5, + 1080 + ], + [ + 1603523880000, + 12996, + 12996, + 12990, + 12990, + 147618 + ], + [ + 1603523940000, + 12989, + 12992, + 12989, + 12992, + 3140.16 + ], + [ + 1603524000000, + 12992.5, + 12992.5, + 12990, + 12990, + 21396.9 + ], + [ + 1603524060000, + 12989.5, + 12989.5, + 12987.5, + 12988, + 66541.76 + ], + [ + 1603524120000, + 12987.5, + 12987.5, + 12979.5, + 12979.5, + 118386.48 + ], + [ + 1603524180000, + 12980, + 12980, + 12977, + 12977, + 12518.28 + ], + [ + 1603524240000, + 12977, + 12977, + 12967.5, + 12969, + 98120.08 + ], + [ + 1603524300000, + 12970.5, + 12981.5, + 12970.5, + 12981.5, + 52427.32 + ], + [ + 1603524360000, + 12981.5, + 12981.5, + 12981.5, + 12981.5, + 20 + ], + [ + 1603524420000, + 12981.5, + 12981.5, + 12981.5, + 12981.5, + 15120 + ], + [ + 1603524480000, + 12981.5, + 12981.5, + 12981.5, + 12981.5, + 20 + ], + [ + 1603524540000, + 12981.5, + 12981.5, + 12981.5, + 12981.5, + 20 + ], + [ + 1603524600000, + 12981.5, + 12981.5, + 12977, + 12977, + 30350.86 + ], + [ + 1603524660000, + 12977, + 12977, + 12973, + 12973, + 595737.62 + ], + [ + 1603524720000, + 12973.5, + 12973.5, + 12973.5, + 12973.5, + 20 + ], + [ + 1603524780000, + 12973, + 12973, + 12973, + 12973, + 80 + ], + [ + 1603524840000, + 12973.5, + 12973.5, + 12973, + 12973.5, + 420 + ], + [ + 1603524900000, + 12973.5, + 12973.5, + 12973.5, + 12973.5, + 260 + ], + [ + 1603524960000, + 12973, + 12973.5, + 12973, + 12973.5, + 69380.04 + ], + [ + 1603525020000, + 12973, + 12973, + 12970.5, + 12970.5, + 33813.62 + ], + [ + 1603525080000, + 12970.5, + 12970.5, + 12966.5, + 12966.5, + 86828.34 + ], + [ + 1603525140000, + 12966, + 12966, + 12961.5, + 12961.5, + 94211.64 + ], + [ + 1603525200000, + 12961.5, + 12968.5, + 12961.5, + 12968.5, + 795848.08 + ], + [ + 1603525260000, + 12968.5, + 12971, + 12968, + 12970.5, + 186648.76 + ], + [ + 1603525320000, + 12971, + 12971, + 12971, + 12971, + 20 + ], + [ + 1603525380000, + 12970.5, + 12970.5, + 12970, + 12970, + 18239.7 + ], + [ + 1603525440000, + 12968, + 12968, + 12962, + 12962.5, + 237018.54 + ], + [ + 1603525500000, + 12962, + 12962, + 12957, + 12957, + 19434.72 + ], + [ + 1603525560000, + 12957, + 12967, + 12957, + 12967, + 213396.54 + ], + [ + 1603525620000, + 12967, + 12970, + 12967, + 12970, + 267451.4 + ], + [ + 1603525680000, + 12969.5, + 12970, + 12969.5, + 12970, + 167300.92 + ], + [ + 1603525740000, + 12970, + 12973, + 12970, + 12971.5, + 264155.14 + ], + [ + 1603525800000, + 12970.5, + 12970.5, + 12963, + 12963, + 136465.32 + ], + [ + 1603525860000, + 12962.5, + 12962.5, + 12958.5, + 12958.5, + 41756.76 + ], + [ + 1603525920000, + 12958, + 12958, + 12955, + 12956, + 132763.72 + ], + [ + 1603525980000, + 12956, + 12956.5, + 12956, + 12956.5, + 116681.84 + ], + [ + 1603526040000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 28900 + ], + [ + 1603526100000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 0 + ], + [ + 1603526160000, + 12956.5, + 12956.5, + 12956, + 12956, + 31099.18 + ], + [ + 1603526220000, + 12956.5, + 12956.5, + 12934.5, + 12945, + 1334563.68 + ], + [ + 1603526280000, + 12945, + 12954.5, + 12945, + 12954, + 200598.82 + ], + [ + 1603526340000, + 12954, + 12954, + 12942.5, + 12944.5, + 425930.24 + ], + [ + 1603526400000, + 12946, + 12952.5, + 12943.5, + 12952, + 413337.1 + ], + [ + 1603526460000, + 12952, + 12958, + 12952, + 12958, + 254598.52 + ], + [ + 1603526520000, + 12957.5, + 12957.5, + 12946.5, + 12946.5, + 221836.84 + ], + [ + 1603526580000, + 12946.5, + 12956, + 12946.5, + 12955.5, + 221487.9 + ], + [ + 1603526640000, + 12954, + 12955, + 12953.5, + 12955, + 66745.1 + ], + [ + 1603526700000, + 12955, + 12956.5, + 12955, + 12956.5, + 24362.28 + ], + [ + 1603526760000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 2940 + ], + [ + 1603526820000, + 12956.5, + 12956.5, + 12956.5, + 12956.5, + 20180 + ], + [ + 1603526880000, + 12956.5, + 12961, + 12956.5, + 12961, + 49062.3 + ], + [ + 1603526940000, + 12961, + 12961, + 12961, + 12961, + 24220 + ], + [ + 1603527000000, + 12960.5, + 12960.5, + 12956.5, + 12956.5, + 89471.48 + ], + [ + 1603527060000, + 12956.5, + 12956.5, + 12956, + 12956, + 1179.98 + ], + [ + 1603527120000, + 12956.5, + 12959.5, + 12956.5, + 12959.5, + 42904.92 + ], + [ + 1603527180000, + 12959.5, + 12969, + 12959, + 12966.5, + 434764.02 + ], + [ + 1603527240000, + 12966.5, + 12966.5, + 12966.5, + 12966.5, + 65960 + ], + [ + 1603527300000, + 12966.5, + 12969, + 12966.5, + 12968.5, + 2500.2 + ], + [ + 1603527360000, + 12969, + 12969, + 12969, + 12969, + 12680 + ], + [ + 1603527420000, + 12969, + 12969, + 12967, + 12967, + 39574.96 + ], + [ + 1603527480000, + 12964.5, + 12964.5, + 12962, + 12962.5, + 7719.4 + ], + [ + 1603527540000, + 12962, + 12962, + 12956, + 12956, + 42285.6 + ], + [ + 1603527600000, + 12955.5, + 12955.5, + 12950.5, + 12951, + 43098.68 + ], + [ + 1603527660000, + 12951, + 12951, + 12949, + 12949, + 32837.04 + ], + [ + 1603527720000, + 12948.5, + 12948.5, + 12924, + 12938, + 335230.58 + ], + [ + 1603527780000, + 12935, + 12947.5, + 12935, + 12947.5, + 140344.3 + ], + [ + 1603527840000, + 12947.5, + 12948, + 12947.5, + 12948, + 2420.1 + ], + [ + 1603527900000, + 12948, + 12948, + 12948, + 12948, + 0 + ], + [ + 1603527960000, + 12948, + 12948, + 12940, + 12941, + 39669.38 + ], + [ + 1603528020000, + 12941, + 12941, + 12940, + 12940.5, + 179340.22 + ], + [ + 1603528080000, + 12940, + 12940, + 12935.5, + 12935.5, + 90074.32 + ], + [ + 1603528140000, + 12935.5, + 12940, + 12935.5, + 12938, + 272614.46 + ], + [ + 1603528200000, + 12937.5, + 12937.5, + 12929.5, + 12929.5, + 111867.88 + ], + [ + 1603528260000, + 12930, + 12953, + 12930, + 12950.5, + 1080154.58 + ], + [ + 1603528320000, + 12950, + 12950.5, + 12948, + 12949.5, + 628949.14 + ], + [ + 1603528380000, + 12950, + 12952.5, + 12950, + 12952, + 28439.2 + ], + [ + 1603528440000, + 12952, + 12952, + 12945, + 12947, + 258673.66 + ], + [ + 1603528500000, + 12948.5, + 12948.5, + 12943.5, + 12943.5, + 48589.06 + ], + [ + 1603528560000, + 12943, + 12943, + 12943, + 12943, + 200 + ], + [ + 1603528620000, + 12943, + 12943, + 12941.5, + 12943, + 125664.12 + ], + [ + 1603528680000, + 12943, + 12943, + 12943, + 12943, + 4520 + ], + [ + 1603528740000, + 12943, + 12943, + 12943, + 12943, + 0 + ], + [ + 1603528800000, + 12943, + 12949, + 12943, + 12949, + 164975.98 + ], + [ + 1603528860000, + 12949, + 12950, + 12949, + 12950, + 200008.58 + ], + [ + 1603528920000, + 12949.5, + 12950, + 12948, + 12948, + 16038.24 + ], + [ + 1603528980000, + 12948, + 12948, + 12948, + 12948, + 0 + ], + [ + 1603529040000, + 12947.5, + 12952.5, + 12947.5, + 12952.5, + 153525.9 + ], + [ + 1603529100000, + 12952.5, + 12952.5, + 12952.5, + 12952.5, + 60000 + ], + [ + 1603529160000, + 12952.5, + 12955, + 12952.5, + 12955, + 218380.08 + ], + [ + 1603529220000, + 12955, + 12955, + 12951.5, + 12951.5, + 93048.38 + ], + [ + 1603529280000, + 12951.5, + 12951.5, + 12950, + 12950, + 7579.24 + ], + [ + 1603529340000, + 12950, + 12950, + 12950, + 12950, + 0 + ], + [ + 1603529400000, + 12949.5, + 12949.5, + 12949, + 12949, + 40 + ], + [ + 1603529460000, + 12949, + 12949, + 12949, + 12949, + 0 + ], + [ + 1603529520000, + 12949.5, + 12949.5, + 12949.5, + 12949.5, + 20 + ], + [ + 1603529580000, + 12949.5, + 12949.5, + 12949.5, + 12949.5, + 1220 + ], + [ + 1603529640000, + 12949.5, + 12952.5, + 12949.5, + 12952.5, + 3240.38 + ], + [ + 1603529700000, + 12953.5, + 12954.5, + 12953.5, + 12954.5, + 3680.08 + ], + [ + 1603529760000, + 12954.5, + 12954.5, + 12952.5, + 12954, + 121158.04 + ], + [ + 1603529820000, + 12954, + 12954, + 12954, + 12954, + 9440 + ], + [ + 1603529880000, + 12954.5, + 12954.5, + 12954, + 12954, + 17880 + ], + [ + 1603529940000, + 12954, + 12954, + 12954, + 12954, + 0 + ], + [ + 1603530000000, + 12954, + 12954, + 12954, + 12954, + 20 + ], + [ + 1603530060000, + 12954, + 12954, + 12954, + 12954, + 3180 + ], + [ + 1603530120000, + 12954.5, + 12954.5, + 12954.5, + 12954.5, + 20 + ], + [ + 1603530180000, + 12954, + 12954, + 12953.5, + 12953.5, + 23699.48 + ], + [ + 1603530240000, + 12953.5, + 12953.5, + 12948.5, + 12949, + 85353.62 + ], + [ + 1603530300000, + 12949, + 12949, + 12949, + 12949, + 0 + ], + [ + 1603530360000, + 12948.5, + 12948.5, + 12945.5, + 12946, + 67019.54 + ], + [ + 1603530420000, + 12945, + 12945, + 12937.5, + 12938.5, + 224803.36 + ], + [ + 1603530480000, + 12937.5, + 12937.5, + 12935.5, + 12935.5, + 10359.66 + ], + [ + 1603530540000, + 12935, + 12935, + 12926.5, + 12927, + 66046.38 + ], + [ + 1603530600000, + 12927, + 12931.5, + 12926.5, + 12931.5, + 71880 + ], + [ + 1603530660000, + 12933, + 12937, + 12933, + 12937, + 34922.4 + ], + [ + 1603530720000, + 12937, + 12937, + 12937, + 12937, + 20 + ], + [ + 1603530780000, + 12936.5, + 12936.5, + 12932, + 12932, + 67760.24 + ], + [ + 1603530840000, + 12933.5, + 12940, + 12933.5, + 12940, + 14503.36 + ], + [ + 1603530900000, + 12940, + 12940, + 12940, + 12940, + 40 + ], + [ + 1603530960000, + 12940, + 12940, + 12940, + 12940, + 2580 + ], + [ + 1603531020000, + 12940, + 12941.5, + 12940, + 12941.5, + 6740.48 + ], + [ + 1603531080000, + 12942, + 12949.5, + 12942, + 12947, + 52018.08 + ], + [ + 1603531140000, + 12947, + 12954, + 12947, + 12954, + 152199.68 + ], + [ + 1603531200000, + 12954, + 12954, + 12954, + 12954, + 0 + ], + [ + 1603531260000, + 12954, + 12955.5, + 12954, + 12955.5, + 10020.76 + ], + [ + 1603531320000, + 12954.5, + 12954.5, + 12954.5, + 12954.5, + 20 + ], + [ + 1603531380000, + 12954.5, + 12954.5, + 12954.5, + 12954.5, + 0 + ], + [ + 1603531440000, + 12954.5, + 12954.5, + 12954.5, + 12954.5, + 6260 + ], + [ + 1603531500000, + 12955, + 12966, + 12955, + 12966, + 367884.34 + ], + [ + 1603531560000, + 12966.5, + 12972.5, + 12966.5, + 12972, + 69600 + ], + [ + 1603531620000, + 12971.5, + 12971.5, + 12964, + 12966.5, + 626047.52 + ], + [ + 1603531680000, + 12966.5, + 12966.5, + 12966.5, + 12966.5, + 0 + ], + [ + 1603531740000, + 12967, + 12975, + 12967, + 12975, + 1038484.48 + ], + [ + 1603531800000, + 12975.5, + 12975.5, + 12975, + 12975, + 520679.22 + ], + [ + 1603531860000, + 12975, + 12975, + 12975, + 12975, + 257380 + ], + [ + 1603531920000, + 12975, + 12975.5, + 12975, + 12975, + 24360 + ], + [ + 1603531980000, + 12975.5, + 12975.5, + 12975, + 12975, + 3040 + ], + [ + 1603532040000, + 12975.5, + 12975.5, + 12975, + 12975, + 33140 + ], + [ + 1603532100000, + 12975, + 12975, + 12975, + 12975, + 713200 + ], + [ + 1603532160000, + 12975, + 12975, + 12975, + 12975, + 117240 + ], + [ + 1603532220000, + 12975.5, + 12975.5, + 12975, + 12975, + 324880 + ], + [ + 1603532280000, + 12975, + 12975.5, + 12975, + 12975, + 420220 + ], + [ + 1603532340000, + 12975, + 12975, + 12975, + 12975, + 159020 + ], + [ + 1603532400000, + 12975, + 12985.5, + 12975, + 12985, + 618404.86 + ], + [ + 1603532460000, + 12985, + 12985.5, + 12985, + 12985, + 76718.26 + ], + [ + 1603532520000, + 12985, + 12985.5, + 12985, + 12985, + 2415880 + ], + [ + 1603532580000, + 12985, + 12985, + 12981, + 12981, + 320802.56 + ], + [ + 1603532640000, + 12981, + 12981, + 12980, + 12980.5, + 16100.22 + ], + [ + 1603532700000, + 12979, + 12979, + 12974.5, + 12974.5, + 36355.36 + ], + [ + 1603532760000, + 12975, + 12975, + 12974, + 12974.5, + 81820.98 + ], + [ + 1603532820000, + 12974, + 12977.5, + 12974, + 12977.5, + 239065.48 + ], + [ + 1603532880000, + 12977.5, + 12977.5, + 12977, + 12977, + 42959.84 + ], + [ + 1603532940000, + 12977.5, + 12977.5, + 12977, + 12977, + 759.98 + ], + [ + 1603533000000, + 12977, + 12977, + 12977, + 12977, + 500 + ], + [ + 1603533060000, + 12977, + 12977, + 12977, + 12977, + 8640 + ], + [ + 1603533120000, + 12977, + 12977, + 12977, + 12977, + 0 + ], + [ + 1603533180000, + 12977, + 12977, + 12977, + 12977, + 20 + ], + [ + 1603533240000, + 12976.5, + 12976.5, + 12976.5, + 12976.5, + 30000 + ], + [ + 1603533300000, + 12977, + 12977, + 12977, + 12977, + 20 + ], + [ + 1603533360000, + 12977, + 12977, + 12977, + 12977, + 0 + ], + [ + 1603533420000, + 12976.5, + 12977, + 12976.5, + 12977, + 3220.12 + ], + [ + 1603533480000, + 12976.5, + 12976.5, + 12973.5, + 12973.5, + 113166.42 + ], + [ + 1603533540000, + 12973.5, + 12973.5, + 12973, + 12973.5, + 17780 + ], + [ + 1603533600000, + 12973.5, + 12975.5, + 12973.5, + 12975.5, + 62889.62 + ], + [ + 1603533660000, + 12975, + 12975.5, + 12975, + 12975, + 3340 + ], + [ + 1603533720000, + 12975, + 12975, + 12975, + 12975, + 820 + ], + [ + 1603533780000, + 12975.5, + 12975.5, + 12969, + 12969, + 15077.12 + ], + [ + 1603533840000, + 12969.5, + 12969.5, + 12969.5, + 12969.5, + 5000 + ], + [ + 1603533900000, + 12969.5, + 12969.5, + 12969.5, + 12969.5, + 10020 + ], + [ + 1603533960000, + 12969.5, + 12969.5, + 12969, + 12969.5, + 3040.04 + ], + [ + 1603534020000, + 12969.5, + 12969.5, + 12969.5, + 12969.5, + 3020 + ], + [ + 1603534080000, + 12969.5, + 12969.5, + 12969, + 12969, + 25440 + ], + [ + 1603534140000, + 12969.5, + 12969.5, + 12969, + 12969, + 60 + ], + [ + 1603534200000, + 12969, + 12969, + 12963.5, + 12963.5, + 85892.12 + ], + [ + 1603534260000, + 12963.5, + 12964, + 12963.5, + 12963.5, + 480520 + ], + [ + 1603534320000, + 12963.5, + 12963.5, + 12956, + 12956.5, + 942108.54 + ], + [ + 1603534380000, + 12956.5, + 12956.5, + 12956, + 12956, + 3620 + ], + [ + 1603534440000, + 12956, + 12956, + 12954.5, + 12955, + 13659.86 + ], + [ + 1603534500000, + 12954.5, + 12954.5, + 12953, + 12953.5, + 358066.9 + ], + [ + 1603534560000, + 12954, + 12954, + 12954, + 12954, + 3300 + ], + [ + 1603534620000, + 12954, + 12954, + 12954, + 12954, + 20 + ], + [ + 1603534680000, + 12954, + 12962.5, + 12954, + 12962.5, + 43327.98 + ], + [ + 1603534740000, + 12962.5, + 12972, + 12962.5, + 12972, + 10124.08 + ], + [ + 1603534800000, + 12972, + 12982, + 12972, + 12981.5, + 83114.32 + ], + [ + 1603534860000, + 12981.5, + 12985, + 12981.5, + 12985, + 67337.36 + ], + [ + 1603534920000, + 12985, + 12985, + 12985, + 12985, + 0 + ], + [ + 1603534980000, + 12985.5, + 12992, + 12985.5, + 12992, + 78200.04 + ], + [ + 1603535040000, + 12991.5, + 12991.5, + 12990, + 12990, + 29737.26 + ], + [ + 1603535100000, + 12990.5, + 12998.5, + 12990.5, + 12996, + 163569.38 + ], + [ + 1603535160000, + 12995.5, + 12995.5, + 12993.5, + 12993.5, + 12838.9 + ], + [ + 1603535220000, + 12994, + 12994, + 12994, + 12994, + 4960 + ], + [ + 1603535280000, + 12994, + 12995.5, + 12994, + 12995.5, + 3880.38 + ], + [ + 1603535340000, + 12996.5, + 12999, + 12996.5, + 12999, + 13401.86 + ], + [ + 1603535400000, + 12998.5, + 13002, + 12998.5, + 13000.5, + 369220.48 + ], + [ + 1603535460000, + 13000.5, + 13008.5, + 13000.5, + 13008.5, + 290661.9 + ], + [ + 1603535520000, + 13007.5, + 13007.5, + 13004.5, + 13004.5, + 54747.5 + ], + [ + 1603535580000, + 13005, + 13005, + 12999, + 13003.5, + 112479.94 + ], + [ + 1603535640000, + 13005, + 13008.5, + 13005, + 13008.5, + 151804.52 + ], + [ + 1603535700000, + 13008.5, + 13008.5, + 13008, + 13008, + 3220 + ], + [ + 1603535760000, + 13008.5, + 13008.5, + 13004.5, + 13004.5, + 59505.22 + ], + [ + 1603535820000, + 13002.5, + 13003, + 13001.5, + 13001.5, + 3679.76 + ], + [ + 1603535880000, + 13000.5, + 13000.5, + 13000.5, + 13000.5, + 600 + ], + [ + 1603535940000, + 13001, + 13001, + 13001, + 13001, + 80 + ], + [ + 1603536000000, + 13000.5, + 13001, + 13000, + 13000, + 15899.4 + ], + [ + 1603536060000, + 12999.5, + 12999.5, + 12993.5, + 12993.5, + 9297.78 + ], + [ + 1603536120000, + 12996, + 12996, + 12994.5, + 12994.5, + 22159.96 + ], + [ + 1603536180000, + 12995, + 12999, + 12995, + 12999, + 9621.84 + ], + [ + 1603536240000, + 12999.5, + 13001, + 12999.5, + 13001, + 17080.1 + ], + [ + 1603536300000, + 13001.5, + 13001.5, + 13001, + 13001, + 70020 + ], + [ + 1603536360000, + 13001, + 13001, + 13000.5, + 13000.5, + 69997.64 + ], + [ + 1603536420000, + 13001, + 13001, + 13001, + 13001, + 5020 + ], + [ + 1603536480000, + 13001, + 13001, + 13000.5, + 13000.5, + 23399.58 + ], + [ + 1603536540000, + 13001, + 13001, + 12997, + 12997, + 14116.92 + ], + [ + 1603536600000, + 12996.5, + 12996.5, + 12990.5, + 12992, + 129047.62 + ], + [ + 1603536660000, + 12992, + 12992, + 12992, + 12992, + 20 + ], + [ + 1603536720000, + 12992, + 12992, + 12992, + 12992, + 10760 + ], + [ + 1603536780000, + 12992, + 12992, + 12991, + 12991, + 166012 + ], + [ + 1603536840000, + 12991, + 12991.5, + 12991, + 12991.5, + 7980.22 + ], + [ + 1603536900000, + 12993, + 12997.5, + 12993, + 12997.5, + 4720.84 + ], + [ + 1603536960000, + 12998.5, + 13007, + 12998.5, + 13007, + 6802.66 + ], + [ + 1603537020000, + 13007.5, + 13007.5, + 13007, + 13007.5, + 1300 + ], + [ + 1603537080000, + 13007.5, + 13007.5, + 13003.5, + 13003.5, + 573313.5 + ], + [ + 1603537140000, + 13003.5, + 13003.5, + 12995, + 12998.5, + 1014060.88 + ], + [ + 1603537200000, + 12998.5, + 12998.5, + 12998.5, + 12998.5, + 1980 + ], + [ + 1603537260000, + 12999.5, + 13001.5, + 12999.5, + 13001.5, + 1560.14 + ], + [ + 1603537320000, + 13001.5, + 13001.5, + 12999.5, + 12999.5, + 62552.36 + ], + [ + 1603537380000, + 13000, + 13000, + 13000, + 13000, + 20 + ], + [ + 1603537440000, + 12999.5, + 12999.5, + 12991.5, + 12991.5, + 68753.46 + ], + [ + 1603537500000, + 12991.5, + 12992, + 12990, + 12991.5, + 169859.56 + ], + [ + 1603537560000, + 12991.5, + 12991.5, + 12991.5, + 12991.5, + 14320 + ], + [ + 1603537620000, + 12991.5, + 12992, + 12991.5, + 12992, + 26001 + ], + [ + 1603537680000, + 12992, + 12992, + 12992, + 12992, + 120 + ], + [ + 1603537740000, + 12991.5, + 12992, + 12991.5, + 12992, + 4520.18 + ], + [ + 1603537800000, + 12991.5, + 12991.5, + 12984, + 12984, + 249110.28 + ], + [ + 1603537860000, + 12984, + 12984, + 12982.5, + 12983, + 209853.48 + ], + [ + 1603537920000, + 12982.5, + 12982.5, + 12982.5, + 12982.5, + 22000 + ], + [ + 1603537980000, + 12983, + 12986.5, + 12983, + 12986.5, + 33461.9 + ], + [ + 1603538040000, + 12986.5, + 12995, + 12986.5, + 12993, + 93580.68 + ], + [ + 1603538100000, + 12993.5, + 12999.5, + 12993.5, + 12999.5, + 138805 + ], + [ + 1603538160000, + 12996.5, + 12996.5, + 12996.5, + 12996.5, + 6020 + ], + [ + 1603538220000, + 12998, + 12999.5, + 12998, + 12999.5, + 6200.7 + ], + [ + 1603538280000, + 12999.5, + 13000.5, + 12999.5, + 13000.5, + 230053.96 + ], + [ + 1603538340000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 20020 + ], + [ + 1603538400000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 0 + ], + [ + 1603538460000, + 13000, + 13000.5, + 13000, + 13000.5, + 13280 + ], + [ + 1603538520000, + 13000.5, + 13001, + 13000.5, + 13001, + 60 + ], + [ + 1603538580000, + 13001, + 13004.5, + 13001, + 13004, + 41900.76 + ], + [ + 1603538640000, + 13004, + 13004, + 13004, + 13004, + 8320 + ], + [ + 1603538700000, + 13004, + 13006.5, + 13004, + 13006.5, + 47022.16 + ], + [ + 1603538760000, + 13006.5, + 13007.5, + 13006, + 13006, + 75037.08 + ], + [ + 1603538820000, + 13006, + 13006.5, + 13006, + 13006.5, + 12800.04 + ], + [ + 1603538880000, + 13006.5, + 13013, + 13006.5, + 13013, + 197487.88 + ], + [ + 1603538940000, + 13013.5, + 13017.5, + 13013, + 13015.5, + 85942.54 + ], + [ + 1603539000000, + 13016, + 13022.5, + 13014.5, + 13015, + 487968.52 + ], + [ + 1603539060000, + 13016.5, + 13016.5, + 13006.5, + 13013.5, + 303149.86 + ], + [ + 1603539120000, + 13013.5, + 13021, + 13013.5, + 13021, + 193895.14 + ], + [ + 1603539180000, + 13020.5, + 13021, + 13020.5, + 13021, + 86402.86 + ], + [ + 1603539240000, + 13021, + 13021, + 13020.5, + 13020.5, + 7820 + ], + [ + 1603539300000, + 13020.5, + 13021, + 13020.5, + 13021, + 2260.08 + ], + [ + 1603539360000, + 13020.5, + 13020.5, + 13013, + 13013, + 114203.64 + ], + [ + 1603539420000, + 13013, + 13013, + 13011.5, + 13011.5, + 14718.72 + ], + [ + 1603539480000, + 13012, + 13012, + 13008.5, + 13008.5, + 14057.96 + ], + [ + 1603539540000, + 13008, + 13008, + 12998.5, + 13001, + 39295.78 + ], + [ + 1603539600000, + 13001.5, + 13005.5, + 13001.5, + 13005.5, + 145592.88 + ], + [ + 1603539660000, + 13006, + 13006, + 13005, + 13005, + 3979.76 + ], + [ + 1603539720000, + 13005.5, + 13005.5, + 13005.5, + 13005.5, + 20 + ], + [ + 1603539780000, + 13005.5, + 13005.5, + 13005.5, + 13005.5, + 0 + ], + [ + 1603539840000, + 13005.5, + 13007, + 13005.5, + 13007, + 10000.2 + ], + [ + 1603539900000, + 13007, + 13009, + 13007, + 13009, + 79646.34 + ], + [ + 1603539960000, + 13009, + 13009, + 13004.5, + 13004.5, + 34411.98 + ], + [ + 1603540020000, + 13004.5, + 13005, + 13004.5, + 13005, + 80 + ], + [ + 1603540080000, + 13005, + 13005, + 13001.5, + 13001.5, + 24776.76 + ], + [ + 1603540140000, + 13001.5, + 13001.5, + 13001.5, + 13001.5, + 0 + ], + [ + 1603540200000, + 13002, + 13002, + 13002, + 13002, + 20 + ], + [ + 1603540260000, + 13002, + 13002, + 13002, + 13002, + 0 + ], + [ + 1603540320000, + 13002, + 13002.5, + 13002, + 13002.5, + 14300.54 + ], + [ + 1603540380000, + 13004, + 13008, + 13004, + 13008, + 22881.28 + ], + [ + 1603540440000, + 13008, + 13009, + 13007.5, + 13009, + 20981.58 + ], + [ + 1603540500000, + 13009.5, + 13012, + 13009.5, + 13012, + 2580.24 + ], + [ + 1603540560000, + 13012.5, + 13013, + 13012.5, + 13013, + 1460.04 + ], + [ + 1603540620000, + 13013.5, + 13019, + 13013.5, + 13019, + 128418.68 + ], + [ + 1603540680000, + 13019.5, + 13019.5, + 13013, + 13018, + 147618.12 + ], + [ + 1603540740000, + 13018.5, + 13018.5, + 13018.5, + 13018.5, + 2340 + ], + [ + 1603540800000, + 13018, + 13023, + 13018, + 13023, + 117408.86 + ], + [ + 1603540860000, + 13022.5, + 13022.5, + 13018.5, + 13018.5, + 50397.1 + ], + [ + 1603540920000, + 13019, + 13019, + 13015, + 13015, + 13778.78 + ], + [ + 1603540980000, + 13015, + 13015.5, + 13010, + 13015.5, + 142273.52 + ], + [ + 1603541040000, + 13015.5, + 13016, + 13015.5, + 13015.5, + 78978.12 + ], + [ + 1603541100000, + 13015, + 13015.5, + 13012.5, + 13012.5, + 46130.66 + ], + [ + 1603541160000, + 13013, + 13013, + 13008, + 13008, + 21215.92 + ], + [ + 1603541220000, + 13008, + 13008, + 13008, + 13008, + 2860 + ], + [ + 1603541280000, + 13008.5, + 13008.5, + 13008.5, + 13008.5, + 31460 + ], + [ + 1603541340000, + 13009, + 13010.5, + 13006.5, + 13006.5, + 40212.94 + ], + [ + 1603541400000, + 13007, + 13007, + 13004.5, + 13004.5, + 10118.56 + ], + [ + 1603541460000, + 13004.5, + 13004.5, + 13001, + 13001, + 70010.72 + ], + [ + 1603541520000, + 13000.5, + 13000.5, + 13000.5, + 13000.5, + 14920 + ], + [ + 1603541580000, + 13000, + 13000, + 12997, + 12997, + 47234.34 + ], + [ + 1603541640000, + 12997, + 12997.5, + 12992.5, + 12992.5, + 53770.8 + ], + [ + 1603541700000, + 12994, + 12998.5, + 12994, + 12998.5, + 69181.82 + ], + [ + 1603541760000, + 12998.5, + 12999, + 12998.5, + 12999, + 80 + ], + [ + 1603541820000, + 12998.5, + 12998.5, + 12997.5, + 12997.5, + 99999.02 + ], + [ + 1603541880000, + 12997.5, + 12998, + 12997.5, + 12998, + 19440.74 + ], + [ + 1603541940000, + 12998, + 12998, + 12998, + 12998, + 0 + ], + [ + 1603542000000, + 12998, + 12998, + 12991.5, + 12991.5, + 78005.06 + ], + [ + 1603542060000, + 12992, + 12995, + 12992, + 12995, + 63386.32 + ], + [ + 1603542120000, + 12995, + 12995, + 12995, + 12995, + 29140 + ], + [ + 1603542180000, + 12995, + 12999.5, + 12995, + 12999.5, + 50595.66 + ], + [ + 1603542240000, + 12999.5, + 13008.5, + 12999.5, + 13008.5, + 50010.96 + ], + [ + 1603542300000, + 13008.5, + 13008.5, + 13005.5, + 13005.5, + 66367.86 + ], + [ + 1603542360000, + 13005.5, + 13005.5, + 13005, + 13005, + 19379.26 + ], + [ + 1603542420000, + 13005.5, + 13005.5, + 13005, + 13005, + 14059.46 + ], + [ + 1603542480000, + 13005.5, + 13005.5, + 13005.5, + 13005.5, + 20 + ], + [ + 1603542540000, + 13005.5, + 13005.5, + 13005.5, + 13005.5, + 0 + ], + [ + 1603542600000, + 13005.5, + 13006.5, + 13005.5, + 13006.5, + 36061.04 + ], + [ + 1603542660000, + 13007.5, + 13012, + 13007.5, + 13012, + 20126.12 + ], + [ + 1603542720000, + 13012, + 13014.5, + 13012, + 13014.5, + 414395.32 + ], + [ + 1603542780000, + 13014.5, + 13014.5, + 13014.5, + 13014.5, + 13020 + ], + [ + 1603542840000, + 13014.5, + 13016.5, + 13010, + 13010, + 89081.76 + ], + [ + 1603542900000, + 13010.5, + 13014.5, + 13010, + 13014.5, + 74156.54 + ], + [ + 1603542960000, + 13014.5, + 13014.5, + 13014.5, + 13014.5, + 60 + ], + [ + 1603543020000, + 13014.5, + 13015, + 13014.5, + 13015, + 136665.24 + ], + [ + 1603543080000, + 13015.5, + 13015.5, + 13014.5, + 13014.5, + 10219.82 + ], + [ + 1603543140000, + 13014.5, + 13014.5, + 13014.5, + 13014.5, + 0 + ], + [ + 1603543200000, + 13014.5, + 13015, + 13014.5, + 13015, + 460.02 + ], + [ + 1603543260000, + 13015, + 13015, + 13015, + 13015, + 16360 + ], + [ + 1603543320000, + 13015, + 13018.5, + 13015, + 13018.5, + 138409.68 + ], + [ + 1603543380000, + 13018.5, + 13019.5, + 13018.5, + 13019.5, + 8100.1 + ], + [ + 1603543440000, + 13019.5, + 13020, + 13011.5, + 13011.5, + 152878.54 + ], + [ + 1603543500000, + 13012, + 13012, + 13000, + 13000, + 221966.86 + ], + [ + 1603543560000, + 13000, + 13001.5, + 12994, + 13001.5, + 80515.72 + ], + [ + 1603543620000, + 13001.5, + 13002.5, + 13000.5, + 13002.5, + 8480.96 + ], + [ + 1603543680000, + 13003, + 13004, + 13003, + 13004, + 5000.22 + ], + [ + 1603543740000, + 13003.5, + 13003.5, + 13002.5, + 13002.5, + 1779.86 + ], + [ + 1603543800000, + 13002, + 13002, + 12996.5, + 12996.5, + 30372.36 + ], + [ + 1603543860000, + 12996.5, + 12998, + 12996.5, + 12998, + 3060.08 + ], + [ + 1603543920000, + 12999, + 12999, + 12999, + 12999, + 840 + ], + [ + 1603543980000, + 12999, + 12999, + 12999, + 12999, + 0 + ], + [ + 1603544040000, + 12999, + 12999, + 12996, + 12996, + 40019.38 + ], + [ + 1603544100000, + 12996, + 12996, + 12996, + 12996, + 0 + ], + [ + 1603544160000, + 12996.5, + 12996.5, + 12996, + 12996, + 4220 + ], + [ + 1603544220000, + 12996, + 12996, + 12996, + 12996, + 0 + ], + [ + 1603544280000, + 12996.5, + 12996.5, + 12996.5, + 12996.5, + 5220 + ], + [ + 1603544340000, + 12996.5, + 13000, + 12996.5, + 12999.5, + 38101.78 + ], + [ + 1603544400000, + 13000, + 13000, + 12999.5, + 12999.5, + 44559.96 + ], + [ + 1603544460000, + 12999.5, + 12999.5, + 12999.5, + 12999.5, + 0 + ], + [ + 1603544520000, + 13000, + 13004.5, + 13000, + 13004, + 49025.46 + ], + [ + 1603544580000, + 13004, + 13005.5, + 13004, + 13004.5, + 8539.46 + ], + [ + 1603544640000, + 13004.5, + 13008, + 13004.5, + 13008, + 15722.28 + ], + [ + 1603544700000, + 13008, + 13010, + 13008, + 13010, + 28300.2 + ], + [ + 1603544760000, + 13010.5, + 13013.5, + 13010.5, + 13011.5, + 33061.84 + ], + [ + 1603544820000, + 13011, + 13013.5, + 13011, + 13013.5, + 360.04 + ], + [ + 1603544880000, + 13013.5, + 13013.5, + 13013.5, + 13013.5, + 20 + ], + [ + 1603544940000, + 13013.5, + 13013.5, + 13013, + 13013, + 36499.9 + ], + [ + 1603545000000, + 13013, + 13013, + 13009.5, + 13009.5, + 4359.04 + ], + [ + 1603545060000, + 13009.5, + 13009.5, + 13009, + 13009.5, + 52480 + ], + [ + 1603545120000, + 13009.5, + 13009.5, + 13009, + 13009, + 60 + ], + [ + 1603545180000, + 13009, + 13009, + 13003.5, + 13003.5, + 110926.66 + ], + [ + 1603545240000, + 13003.5, + 13003.5, + 13003.5, + 13003.5, + 34020 + ], + [ + 1603545300000, + 13004, + 13004, + 13002.5, + 13002.5, + 14359.88 + ], + [ + 1603545360000, + 13002.5, + 13003, + 13000.5, + 13000.5, + 19857.1 + ], + [ + 1603545420000, + 13000, + 13000, + 12995, + 12995, + 88548.1 + ], + [ + 1603545480000, + 12995, + 12995, + 12995, + 12995, + 40500 + ], + [ + 1603545540000, + 12995.5, + 12995.5, + 12989, + 12989, + 336219.24 + ], + [ + 1603545600000, + 12989.5, + 12989.5, + 12989.5, + 12989.5, + 40 + ], + [ + 1603545660000, + 12989.5, + 12990.5, + 12989.5, + 12990.5, + 21361.64 + ], + [ + 1603545720000, + 12990.5, + 12990.5, + 12989.5, + 12989.5, + 157149.78 + ], + [ + 1603545780000, + 12989.5, + 12989.5, + 12989.5, + 12989.5, + 20 + ], + [ + 1603545840000, + 12989.5, + 12992.5, + 12989.5, + 12992.5, + 3740.54 + ], + [ + 1603545900000, + 12992.5, + 12992.5, + 12992.5, + 12992.5, + 0 + ], + [ + 1603545960000, + 12992.5, + 12994.5, + 12992.5, + 12994.5, + 11261.64 + ], + [ + 1603546020000, + 12994.5, + 12998, + 12994.5, + 12998, + 73042.16 + ], + [ + 1603546080000, + 12998, + 12998, + 12998, + 12998, + 20 + ], + [ + 1603546140000, + 12998, + 12998, + 12998, + 12998, + 360 + ], + [ + 1603546200000, + 12997.5, + 12997.5, + 12994.5, + 12994.5, + 85301.26 + ], + [ + 1603546260000, + 12994, + 12994, + 12990, + 12990.5, + 82077.52 + ], + [ + 1603546320000, + 12990, + 12991, + 12990, + 12990.5, + 151354.22 + ], + [ + 1603546380000, + 12990.5, + 12990.5, + 12990.5, + 12990.5, + 78060 + ], + [ + 1603546440000, + 12991, + 12993, + 12991, + 12993, + 838809 + ], + [ + 1603546500000, + 12993.5, + 12999.5, + 12993.5, + 12999.5, + 259033.68 + ], + [ + 1603546560000, + 13000, + 13001, + 13000, + 13001, + 7000.4 + ], + [ + 1603546620000, + 13001, + 13001.5, + 13001, + 13001.5, + 6460.02 + ], + [ + 1603546680000, + 13001.5, + 13008, + 13001.5, + 13007, + 135412.12 + ], + [ + 1603546740000, + 13006.5, + 13006.5, + 13006.5, + 13006.5, + 23620 + ], + [ + 1603546800000, + 13006.5, + 13008.5, + 13006, + 13008, + 39644.56 + ], + [ + 1603546860000, + 13008.5, + 13010, + 13008.5, + 13010, + 140086.12 + ], + [ + 1603546920000, + 13010, + 13018.5, + 13009.5, + 13015, + 278217.34 + ], + [ + 1603546980000, + 13015, + 13020, + 13015, + 13017, + 175771.94 + ], + [ + 1603547040000, + 13017, + 13017, + 13008, + 13008, + 174737.68 + ], + [ + 1603547100000, + 13008.5, + 13011.5, + 13008.5, + 13011.5, + 86737.02 + ], + [ + 1603547160000, + 13011.5, + 13016, + 13011.5, + 13016, + 25707.34 + ], + [ + 1603547220000, + 13016.5, + 13017, + 13016, + 13017, + 273949.9 + ], + [ + 1603547280000, + 13017.5, + 13020, + 13017.5, + 13020, + 674411.1 + ], + [ + 1603547340000, + 13020, + 13020, + 13019.5, + 13020, + 445300.1 + ], + [ + 1603547400000, + 13020, + 13020, + 13016, + 13016, + 137311.14 + ], + [ + 1603547460000, + 13013, + 13013.5, + 13013, + 13013, + 1460 + ], + [ + 1603547520000, + 13013.5, + 13013.5, + 13013.5, + 13013.5, + 220 + ], + [ + 1603547580000, + 13013, + 13013, + 13013, + 13013, + 40000 + ], + [ + 1603547640000, + 13013, + 13013, + 13013, + 13013, + 0 + ], + [ + 1603547700000, + 13013, + 13013, + 13013, + 13013, + 1240 + ], + [ + 1603547760000, + 13013, + 13013, + 13013, + 13013, + 20 + ], + [ + 1603547820000, + 13013, + 13013, + 13013, + 13013, + 0 + ], + [ + 1603547880000, + 13013, + 13013, + 13013, + 13013, + 0 + ], + [ + 1603547940000, + 13013, + 13013, + 13012.5, + 13012.5, + 24340 + ], + [ + 1603548000000, + 13013, + 13013, + 13007.5, + 13009, + 54301.48 + ], + [ + 1603548060000, + 13009, + 13013, + 13009, + 13013, + 593242.62 + ], + [ + 1603548120000, + 13012.5, + 13012.5, + 13011, + 13011, + 11319.98 + ], + [ + 1603548180000, + 13010.5, + 13010.5, + 13008, + 13008, + 28137.78 + ], + [ + 1603548240000, + 13007.5, + 13007.5, + 13000.5, + 13001.5, + 354480.44 + ], + [ + 1603548300000, + 13002, + 13002, + 13002, + 13002, + 23420 + ], + [ + 1603548360000, + 13001.5, + 13001.5, + 13001.5, + 13001.5, + 26000 + ], + [ + 1603548420000, + 13002, + 13002, + 13002, + 13002, + 420 + ], + [ + 1603548480000, + 13002, + 13002, + 13002, + 13002, + 0 + ], + [ + 1603548540000, + 13002, + 13010.5, + 13002, + 13009.5, + 107859.86 + ], + [ + 1603548600000, + 13009.5, + 13009.5, + 13009.5, + 13009.5, + 0 + ], + [ + 1603548660000, + 13010, + 13010.5, + 13010, + 13010, + 78080 + ], + [ + 1603548720000, + 13011.5, + 13014, + 13011.5, + 13014, + 2600.34 + ], + [ + 1603548780000, + 13014, + 13028, + 13014, + 13028, + 338667.16 + ], + [ + 1603548840000, + 13028, + 13111.5, + 13028, + 13108.5, + 8339222.08 + ], + [ + 1603548900000, + 13108.5, + 13112.5, + 13059, + 13067.5, + 1655606.46 + ], + [ + 1603548960000, + 13065, + 13107.5, + 13063.5, + 13087, + 5026560.1 + ], + [ + 1603549020000, + 13087, + 13113, + 13086.5, + 13107, + 301959.7 + ], + [ + 1603549080000, + 13107, + 13121, + 13106.5, + 13112.5, + 494600.36 + ], + [ + 1603549140000, + 13111.5, + 13113, + 13085, + 13095.5, + 1249496.56 + ], + [ + 1603549200000, + 13096, + 13096, + 13082.5, + 13085, + 161926.04 + ], + [ + 1603549260000, + 13086, + 13098.5, + 13086, + 13098.5, + 192608.06 + ], + [ + 1603549320000, + 13098.5, + 13102.5, + 13098.5, + 13102.5, + 83934.04 + ], + [ + 1603549380000, + 13102.5, + 13102.5, + 13092.5, + 13092.5, + 473399.04 + ], + [ + 1603549440000, + 13092, + 13092, + 13082.5, + 13085, + 287950.72 + ], + [ + 1603549500000, + 13085, + 13085, + 12954.5, + 12976.5, + 11506175.5 + ], + [ + 1603549560000, + 12974, + 13017.5, + 12949.5, + 13004.5, + 4078906.1 + ], + [ + 1603549620000, + 13004.5, + 13006, + 12982.5, + 12989, + 1027347.4 + ], + [ + 1603549680000, + 12988.5, + 12996, + 12976, + 12990, + 681215.72 + ], + [ + 1603549740000, + 12990, + 13021, + 12987, + 13021, + 633067.18 + ], + [ + 1603549800000, + 13021, + 13029.5, + 12997, + 13002, + 928517.24 + ], + [ + 1603549860000, + 13003, + 13013.5, + 13003, + 13004, + 267364.18 + ], + [ + 1603549920000, + 13003.5, + 13008, + 12996, + 13008, + 265125.28 + ], + [ + 1603549980000, + 13008.5, + 13008.5, + 12999, + 12999, + 29797.54 + ], + [ + 1603550040000, + 12999, + 13006, + 12999, + 13001, + 125768.64 + ], + [ + 1603550100000, + 13001.5, + 13016, + 13001.5, + 13012, + 90514.58 + ], + [ + 1603550160000, + 13012.5, + 13015.5, + 13012, + 13015.5, + 25445.44 + ], + [ + 1603550220000, + 13015.5, + 13015.5, + 13002.5, + 13010.5, + 92213.02 + ], + [ + 1603550280000, + 13013.5, + 13018, + 13013.5, + 13018, + 22045.44 + ], + [ + 1603550340000, + 13018, + 13018, + 13018, + 13018, + 1520 + ], + [ + 1603550400000, + 13018, + 13018.5, + 13018, + 13018.5, + 5780.22 + ], + [ + 1603550460000, + 13018.5, + 13022.5, + 13018.5, + 13022.5, + 18324.46 + ], + [ + 1603550520000, + 13022.5, + 13091.5, + 13022.5, + 13073.5, + 4032979.34 + ], + [ + 1603550580000, + 13073, + 13087, + 13065, + 13075, + 1037646.88 + ], + [ + 1603550640000, + 13075.5, + 13105, + 13075.5, + 13082, + 1286706.36 + ], + [ + 1603550700000, + 13082, + 13099, + 13082, + 13099, + 843226.82 + ], + [ + 1603550760000, + 13099.5, + 13103, + 13085.5, + 13085.5, + 1015069.18 + ], + [ + 1603550820000, + 13085, + 13085.5, + 13061, + 13084, + 1028300.5 + ], + [ + 1603550880000, + 13082, + 13097, + 13066, + 13067, + 924042.56 + ], + [ + 1603550940000, + 13069, + 13084, + 13069, + 13080.5, + 142034.24 + ], + [ + 1603551000000, + 13082, + 13095, + 13082, + 13085.5, + 399230.72 + ], + [ + 1603551060000, + 13085.5, + 13098.5, + 13085.5, + 13095.5, + 344135.6 + ], + [ + 1603551120000, + 13095.5, + 13100, + 13085, + 13098.5, + 342670.42 + ], + [ + 1603551180000, + 13100, + 13105.5, + 13091.5, + 13091.5, + 434721.42 + ], + [ + 1603551240000, + 13091, + 13095, + 13087, + 13087, + 102847.78 + ], + [ + 1603551300000, + 13087, + 13087, + 13080.5, + 13080.5, + 52188.52 + ], + [ + 1603551360000, + 13080, + 13083, + 13074, + 13083, + 78027.8 + ], + [ + 1603551420000, + 13083.5, + 13096.5, + 13083.5, + 13092, + 204216.08 + ], + [ + 1603551480000, + 13092.5, + 13096.5, + 13092.5, + 13096.5, + 41627.2 + ], + [ + 1603551540000, + 13096, + 13098, + 13096, + 13098, + 16421.54 + ], + [ + 1603551600000, + 13098, + 13128, + 13098, + 13128, + 2134772.42 + ], + [ + 1603551660000, + 13128, + 13147, + 13128, + 13141.5, + 2806242.2 + ], + [ + 1603551720000, + 13141, + 13165, + 13130.5, + 13156, + 5030871.84 + ], + [ + 1603551780000, + 13156, + 13184, + 13150.5, + 13184, + 1813344.9 + ], + [ + 1603551840000, + 13184.5, + 13187, + 13156, + 13168.5, + 1849054.82 + ], + [ + 1603551900000, + 13169, + 13188, + 13169, + 13177.5, + 731864.56 + ], + [ + 1603551960000, + 13177, + 13186.5, + 13175.5, + 13180, + 316727.56 + ], + [ + 1603552020000, + 13179.5, + 13193, + 13179.5, + 13183, + 350730.08 + ], + [ + 1603552080000, + 13183, + 13183, + 13162, + 13165.5, + 563386.9 + ], + [ + 1603552140000, + 13166, + 13171.5, + 13160, + 13170, + 194629.4 + ], + [ + 1603552200000, + 13170, + 13194, + 13165.5, + 13179.5, + 851701.96 + ], + [ + 1603552260000, + 13177.5, + 13177.5, + 13162, + 13168, + 275849.38 + ], + [ + 1603552320000, + 13168, + 13170, + 13159, + 13159, + 217870.1 + ], + [ + 1603552380000, + 13158.5, + 13158.5, + 13139, + 13149.5, + 639491.86 + ], + [ + 1603552440000, + 13148.5, + 13148.5, + 13130, + 13130, + 310814.5 + ], + [ + 1603552500000, + 13130, + 13157, + 13130, + 13153.5, + 733493.04 + ], + [ + 1603552560000, + 13153.5, + 13160.5, + 13153.5, + 13155.5, + 264771.98 + ], + [ + 1603552620000, + 13155, + 13160.5, + 13144, + 13148.5, + 682077.24 + ], + [ + 1603552680000, + 13148.5, + 13158, + 13148.5, + 13153.5, + 114064.88 + ], + [ + 1603552740000, + 13153, + 13153, + 13141.5, + 13148.5, + 54178.42 + ], + [ + 1603552800000, + 13148, + 13148, + 13142, + 13142, + 51571.2 + ], + [ + 1603552860000, + 13142, + 13142, + 13129, + 13129, + 243609.94 + ], + [ + 1603552920000, + 13133.5, + 13146.5, + 13109, + 13146.5, + 2514013.88 + ], + [ + 1603552980000, + 13146, + 13147, + 13143, + 13146.5, + 408619.8 + ], + [ + 1603553040000, + 13147, + 13152.5, + 13146.5, + 13150, + 277073.64 + ], + [ + 1603553100000, + 13150, + 13153.5, + 13144.5, + 13153.5, + 124378.3 + ], + [ + 1603553160000, + 13154, + 13154, + 13144, + 13148, + 154372.28 + ], + [ + 1603553220000, + 13148.5, + 13154.5, + 13148.5, + 13153.5, + 22565.96 + ], + [ + 1603553280000, + 13151.5, + 13151.5, + 13150.5, + 13151.5, + 9640.32 + ], + [ + 1603553340000, + 13151, + 13151, + 13147.5, + 13147.5, + 11298.92 + ], + [ + 1603553400000, + 13148, + 13148, + 13140, + 13140, + 310059.48 + ], + [ + 1603553460000, + 13139.5, + 13140, + 13127.5, + 13127.5, + 343299.32 + ], + [ + 1603553520000, + 13127.5, + 13127.5, + 13117.5, + 13124.5, + 493884.46 + ], + [ + 1603553580000, + 13125, + 13137, + 13125, + 13136.5, + 93445.12 + ], + [ + 1603553640000, + 13135.5, + 13139.5, + 13135, + 13139.5, + 55100.52 + ], + [ + 1603553700000, + 13139.5, + 13144, + 13139.5, + 13141, + 33798.94 + ], + [ + 1603553760000, + 13141, + 13146, + 13126.5, + 13135, + 268079.66 + ], + [ + 1603553820000, + 13136, + 13139, + 13131.5, + 13134, + 332398.32 + ], + [ + 1603553880000, + 13135, + 13148, + 13135, + 13147.5, + 118405.9 + ], + [ + 1603553940000, + 13147.5, + 13150.5, + 13147.5, + 13150.5, + 22482.58 + ], + [ + 1603554000000, + 13150.5, + 13151.5, + 13150.5, + 13151.5, + 85746.46 + ], + [ + 1603554060000, + 13151.5, + 13151.5, + 13148.5, + 13149.5, + 173650.9 + ], + [ + 1603554120000, + 13150, + 13150, + 13150, + 13150, + 1060 + ], + [ + 1603554180000, + 13150, + 13155, + 13149.5, + 13155, + 104255.66 + ], + [ + 1603554240000, + 13155, + 13155.5, + 13155, + 13155.5, + 34721.3 + ], + [ + 1603554300000, + 13155.5, + 13160, + 13155.5, + 13160, + 283804.52 + ], + [ + 1603554360000, + 13160, + 13170, + 13160, + 13170, + 259936.72 + ], + [ + 1603554420000, + 13170.5, + 13185.5, + 13170.5, + 13175, + 388240.66 + ], + [ + 1603554480000, + 13175, + 13175.5, + 13158.5, + 13168.5, + 95042.42 + ], + [ + 1603554540000, + 13168.5, + 13168.5, + 13152.5, + 13152.5, + 18031.18 + ], + [ + 1603554600000, + 13152, + 13164, + 13142, + 13160, + 362163.44 + ], + [ + 1603554660000, + 13159.5, + 13159.5, + 13142.5, + 13142.5, + 84715.96 + ], + [ + 1603554720000, + 13142.5, + 13145.5, + 13140.5, + 13144.5, + 42846.2 + ], + [ + 1603554780000, + 13143, + 13143, + 13141, + 13143, + 28380.56 + ], + [ + 1603554840000, + 13143.5, + 13155, + 13143.5, + 13155, + 231032.64 + ], + [ + 1603554900000, + 13155.5, + 13160, + 13155.5, + 13160, + 48713.58 + ], + [ + 1603554960000, + 13159.5, + 13160.5, + 13151, + 13160.5, + 112789.74 + ], + [ + 1603555020000, + 13160, + 13160, + 13146, + 13146, + 107156.46 + ], + [ + 1603555080000, + 13146, + 13146, + 13132, + 13138, + 272686.14 + ], + [ + 1603555140000, + 13138, + 13138.5, + 13122, + 13131, + 230951.5 + ], + [ + 1603555200000, + 13130, + 13152, + 13130, + 13144, + 1006027.14 + ], + [ + 1603555260000, + 13144, + 13148, + 13135, + 13145, + 497106.74 + ], + [ + 1603555320000, + 13145.5, + 13146, + 13125.5, + 13127.5, + 190706.84 + ], + [ + 1603555380000, + 13128, + 13135.5, + 13126.5, + 13126.5, + 170637.52 + ], + [ + 1603555440000, + 13126, + 13130, + 13110, + 13130, + 619039.1 + ], + [ + 1603555500000, + 13130.5, + 13137.5, + 13122, + 13129.5, + 301773.78 + ], + [ + 1603555560000, + 13129.5, + 13129.5, + 13116, + 13116, + 86099.36 + ], + [ + 1603555620000, + 13116.5, + 13116.5, + 13050, + 13063, + 5927875.46 + ], + [ + 1603555680000, + 13070.5, + 13095.5, + 13066.5, + 13087.5, + 713670.2 + ], + [ + 1603555740000, + 13088, + 13099.5, + 13086, + 13099.5, + 96844.96 + ], + [ + 1603555800000, + 13100, + 13109.5, + 13087, + 13087, + 303673.7 + ], + [ + 1603555860000, + 13087.5, + 13102.5, + 13087.5, + 13098, + 309675.1 + ], + [ + 1603555920000, + 13098, + 13098, + 13082.5, + 13090, + 96728.34 + ], + [ + 1603555980000, + 13090.5, + 13090.5, + 13083, + 13083, + 59725.44 + ], + [ + 1603556040000, + 13083, + 13086, + 13079, + 13079, + 42128.6 + ], + [ + 1603556100000, + 13079, + 13091, + 13078.5, + 13089, + 43246.24 + ], + [ + 1603556160000, + 13091, + 13091, + 13080.5, + 13083.5, + 150982.16 + ], + [ + 1603556220000, + 13082, + 13087, + 13079.5, + 13087, + 67477.24 + ], + [ + 1603556280000, + 13087.5, + 13091, + 13087.5, + 13091, + 31822.6 + ], + [ + 1603556340000, + 13091, + 13103, + 13091, + 13102, + 80511.4 + ], + [ + 1603556400000, + 13100.5, + 13100.5, + 13086, + 13090.5, + 122729.74 + ], + [ + 1603556460000, + 13089.5, + 13089.5, + 13085, + 13087, + 140081.32 + ], + [ + 1603556520000, + 13086, + 13090.5, + 13086, + 13090.5, + 86748.28 + ], + [ + 1603556580000, + 13091, + 13095.5, + 13089, + 13089, + 87835.04 + ], + [ + 1603556640000, + 13090, + 13092, + 13090, + 13091, + 3200.08 + ], + [ + 1603556700000, + 13090.5, + 13090.5, + 13083.5, + 13084, + 49472.46 + ], + [ + 1603556760000, + 13083.5, + 13091.5, + 13073.5, + 13077, + 411761.74 + ], + [ + 1603556820000, + 13077, + 13082.5, + 13077, + 13079, + 44778.6 + ], + [ + 1603556880000, + 13079, + 13085.5, + 13079, + 13082.5, + 8219.94 + ], + [ + 1603556940000, + 13082.5, + 13082.5, + 13080.5, + 13082.5, + 22401.82 + ], + [ + 1603557000000, + 13082, + 13083, + 13075.5, + 13075.5, + 124224.76 + ], + [ + 1603557060000, + 13075.5, + 13086, + 13075.5, + 13079, + 67449.46 + ], + [ + 1603557120000, + 13079.5, + 13086, + 13079, + 13080, + 144400.68 + ], + [ + 1603557180000, + 13080.5, + 13093.5, + 13080.5, + 13093.5, + 63752.24 + ], + [ + 1603557240000, + 13093, + 13093, + 13090, + 13092.5, + 74718.84 + ], + [ + 1603557300000, + 13092.5, + 13094.5, + 13069, + 13071.5, + 545809.34 + ], + [ + 1603557360000, + 13071.5, + 13078.5, + 13064.5, + 13078.5, + 193435.36 + ], + [ + 1603557420000, + 13078.5, + 13081, + 13078.5, + 13081, + 35065.56 + ], + [ + 1603557480000, + 13081, + 13084, + 13081, + 13083.5, + 31963.36 + ], + [ + 1603557540000, + 13083.5, + 13083.5, + 13083, + 13083, + 10979.6 + ], + [ + 1603557600000, + 13083.5, + 13088, + 13083.5, + 13088, + 7401.34 + ], + [ + 1603557660000, + 13087.5, + 13087.5, + 13072.5, + 13076.5, + 279911.28 + ], + [ + 1603557720000, + 13077, + 13079.5, + 13077, + 13079.5, + 108832.76 + ], + [ + 1603557780000, + 13080, + 13087, + 13080, + 13087, + 17804.46 + ], + [ + 1603557840000, + 13087.5, + 13090, + 13082, + 13082, + 52500.12 + ], + [ + 1603557900000, + 13081.5, + 13089.5, + 13078, + 13083, + 45211.86 + ], + [ + 1603557960000, + 13080.5, + 13086, + 13080.5, + 13086, + 12383.62 + ], + [ + 1603558020000, + 13085.5, + 13085.5, + 13076.5, + 13076.5, + 37066.78 + ], + [ + 1603558080000, + 13077, + 13094.5, + 13075, + 13092, + 526790.62 + ], + [ + 1603558140000, + 13092, + 13092.5, + 13092, + 13092.5, + 103520.12 + ], + [ + 1603558200000, + 13092.5, + 13092.5, + 13086.5, + 13090, + 87588.32 + ], + [ + 1603558260000, + 13091.5, + 13097, + 13091.5, + 13091.5, + 245586.26 + ], + [ + 1603558320000, + 13090.5, + 13090.5, + 13085, + 13089.5, + 185933.04 + ], + [ + 1603558380000, + 13089.5, + 13091.5, + 13089, + 13091.5, + 24124.04 + ], + [ + 1603558440000, + 13092.5, + 13096.5, + 13092.5, + 13096.5, + 5800.84 + ], + [ + 1603558500000, + 13096.5, + 13102.5, + 13094, + 13094, + 527007.06 + ], + [ + 1603558560000, + 13094.5, + 13107, + 13094.5, + 13103.5, + 130729.36 + ], + [ + 1603558620000, + 13104, + 13104.5, + 13101.5, + 13101.5, + 39092.78 + ], + [ + 1603558680000, + 13100.5, + 13100.5, + 13095, + 13096, + 40953.82 + ], + [ + 1603558740000, + 13096.5, + 13109, + 13096.5, + 13106.5, + 96532.74 + ], + [ + 1603558800000, + 13104.5, + 13105, + 13104.5, + 13105, + 10300.38 + ], + [ + 1603558860000, + 13104.5, + 13119, + 13103, + 13117, + 398377.78 + ], + [ + 1603558920000, + 13117.5, + 13117.5, + 13108, + 13115, + 250348.14 + ], + [ + 1603558980000, + 13115.5, + 13117.5, + 13115.5, + 13117.5, + 3420.18 + ], + [ + 1603559040000, + 13117.5, + 13129, + 13117.5, + 13128.5, + 225049.24 + ], + [ + 1603559100000, + 13129, + 13136, + 13129, + 13131, + 365075.6 + ], + [ + 1603559160000, + 13131, + 13137.5, + 13126.5, + 13137, + 254586.24 + ], + [ + 1603559220000, + 13137, + 13140.5, + 13135.5, + 13140.5, + 63432.34 + ], + [ + 1603559280000, + 13140.5, + 13153.5, + 13140.5, + 13153, + 276247.36 + ], + [ + 1603559340000, + 13153, + 13153.5, + 13142.5, + 13144, + 180347.68 + ], + [ + 1603559400000, + 13144.5, + 13144.5, + 13143, + 13143.5, + 61560.1 + ], + [ + 1603559460000, + 13143, + 13143, + 13133, + 13137.5, + 136561.88 + ], + [ + 1603559520000, + 13137.5, + 13145.5, + 13137, + 13145.5, + 82787.02 + ], + [ + 1603559580000, + 13145.5, + 13149, + 13145.5, + 13149, + 30506.3 + ], + [ + 1603559640000, + 13149.5, + 13149.5, + 13136, + 13136, + 195273.24 + ], + [ + 1603559700000, + 13136.5, + 13145.5, + 13136.5, + 13142, + 115422.32 + ], + [ + 1603559760000, + 13141.5, + 13141.5, + 13140, + 13140.5, + 29538.16 + ], + [ + 1603559820000, + 13141, + 13142.5, + 13137, + 13137, + 136664.44 + ], + [ + 1603559880000, + 13137.5, + 13137.5, + 13125, + 13132, + 187461.86 + ], + [ + 1603559940000, + 13132.5, + 13135, + 13132.5, + 13135, + 141001.54 + ], + [ + 1603560000000, + 13134.5, + 13139, + 13134.5, + 13139, + 32730.16 + ], + [ + 1603560060000, + 13139.5, + 13142.5, + 13139.5, + 13142.5, + 7120.82 + ], + [ + 1603560120000, + 13143, + 13147, + 13141, + 13144, + 46797.26 + ], + [ + 1603560180000, + 13144, + 13144, + 13141, + 13141, + 109536.92 + ], + [ + 1603560240000, + 13141.5, + 13141.5, + 13141, + 13141, + 1036679.98 + ], + [ + 1603560300000, + 13141, + 13141, + 13141, + 13141, + 973100 + ], + [ + 1603560360000, + 13141.5, + 13143, + 13141, + 13143, + 92090.22 + ], + [ + 1603560420000, + 13143.5, + 13143.5, + 13143.5, + 13143.5, + 4000 + ], + [ + 1603560480000, + 13143.5, + 13143.5, + 13143, + 13143, + 16560 + ], + [ + 1603560540000, + 13142.5, + 13142.5, + 13141, + 13141, + 327559.42 + ], + [ + 1603560600000, + 13141, + 13146.5, + 13141, + 13141, + 150943.3 + ], + [ + 1603560660000, + 13141, + 13141, + 13135, + 13138.5, + 1117443.64 + ], + [ + 1603560720000, + 13140, + 13141.5, + 13140, + 13140, + 39679.76 + ], + [ + 1603560780000, + 13140, + 13148, + 13140, + 13145.5, + 370708.44 + ], + [ + 1603560840000, + 13146, + 13150, + 13146, + 13150, + 109091.04 + ], + [ + 1603560900000, + 13150, + 13153, + 13149.5, + 13152.5, + 167474.54 + ], + [ + 1603560960000, + 13153, + 13158, + 13153, + 13157.5, + 126941.26 + ], + [ + 1603561020000, + 13157.5, + 13157.5, + 13147.5, + 13151.5, + 224153.42 + ], + [ + 1603561080000, + 13151.5, + 13160.5, + 13151.5, + 13153, + 399260.9 + ], + [ + 1603561140000, + 13153, + 13153, + 13153, + 13153, + 32120 + ], + [ + 1603561200000, + 13153, + 13153, + 13151, + 13151, + 185784.86 + ], + [ + 1603561260000, + 13151, + 13156, + 13151, + 13155, + 98281.08 + ], + [ + 1603561320000, + 13155.5, + 13160, + 13155.5, + 13160, + 195490.62 + ], + [ + 1603561380000, + 13159.5, + 13160, + 13156.5, + 13156.5, + 38093.92 + ], + [ + 1603561440000, + 13157, + 13170, + 13157, + 13170, + 489226.94 + ], + [ + 1603561500000, + 13170, + 13171.5, + 13168, + 13168, + 408392.28 + ], + [ + 1603561560000, + 13168, + 13168, + 13148, + 13154, + 158186.76 + ], + [ + 1603561620000, + 13154, + 13154, + 13148, + 13153, + 19323.04 + ], + [ + 1603561680000, + 13152, + 13152, + 13140.5, + 13148, + 129394.72 + ], + [ + 1603561740000, + 13148, + 13150, + 13147, + 13150, + 38988.22 + ], + [ + 1603561800000, + 13150.5, + 13154, + 13150.5, + 13154, + 46447.06 + ], + [ + 1603561860000, + 13154, + 13154, + 13151.5, + 13151.5, + 82707.2 + ], + [ + 1603561920000, + 13151, + 13154, + 13147, + 13154, + 137568.34 + ], + [ + 1603561980000, + 13154, + 13154, + 13137.5, + 13141.5, + 187881.38 + ], + [ + 1603562040000, + 13142, + 13150, + 13142, + 13144.5, + 137802.94 + ], + [ + 1603562100000, + 13146.5, + 13146.5, + 13146, + 13146, + 6880 + ], + [ + 1603562160000, + 13146.5, + 13151, + 13146.5, + 13148, + 44177.86 + ], + [ + 1603562220000, + 13148, + 13156.5, + 13147.5, + 13150.5, + 319203.3 + ], + [ + 1603562280000, + 13151, + 13153.5, + 13148.5, + 13153.5, + 38788.68 + ], + [ + 1603562340000, + 13153, + 13159, + 13153, + 13154.5, + 106952 + ], + [ + 1603562400000, + 13155, + 13155.5, + 13141, + 13152, + 297696.5 + ], + [ + 1603562460000, + 13151.5, + 13151.5, + 13142, + 13142, + 34260.22 + ], + [ + 1603562520000, + 13141, + 13145.5, + 13138, + 13145.5, + 138001.5 + ], + [ + 1603562580000, + 13146, + 13150.5, + 13146, + 13149, + 43898.22 + ], + [ + 1603562640000, + 13148, + 13148, + 13138.5, + 13141.5, + 274616.26 + ], + [ + 1603562700000, + 13143, + 13145, + 13143, + 13144.5, + 45061.26 + ], + [ + 1603562760000, + 13144.5, + 13144.5, + 13142, + 13142.5, + 26200.24 + ], + [ + 1603562820000, + 13142.5, + 13142.5, + 13142.5, + 13142.5, + 0 + ], + [ + 1603562880000, + 13142, + 13142, + 13139.5, + 13139.5, + 10598.5 + ], + [ + 1603562940000, + 13139, + 13139, + 13132, + 13132, + 114438.58 + ], + [ + 1603563000000, + 13133, + 13133, + 13127, + 13131.5, + 184118.08 + ], + [ + 1603563060000, + 13132, + 13132.5, + 13132, + 13132.5, + 15440.26 + ], + [ + 1603563120000, + 13134.5, + 13143, + 13134.5, + 13140, + 181179.66 + ], + [ + 1603563180000, + 13140, + 13142, + 13140, + 13140.5, + 13019.22 + ], + [ + 1603563240000, + 13140, + 13144.5, + 13140, + 13141, + 8439.08 + ], + [ + 1603563300000, + 13141.5, + 13144.5, + 13141.5, + 13144.5, + 250401.88 + ], + [ + 1603563360000, + 13143, + 13146, + 13143, + 13146, + 218192.82 + ], + [ + 1603563420000, + 13146, + 13147.5, + 13146, + 13147.5, + 2640.12 + ], + [ + 1603563480000, + 13147.5, + 13147.5, + 13142.5, + 13145.5, + 100380.66 + ], + [ + 1603563540000, + 13146, + 13146, + 13135, + 13135, + 213052.62 + ], + [ + 1603563600000, + 13135.5, + 13135.5, + 13127, + 13127, + 247041.22 + ], + [ + 1603563660000, + 13128, + 13130.5, + 13128, + 13129, + 12160.2 + ], + [ + 1603563720000, + 13128.5, + 13128.5, + 13110, + 13117.5, + 591759.22 + ], + [ + 1603563780000, + 13118.5, + 13122, + 13112.5, + 13112.5, + 112864.9 + ], + [ + 1603563840000, + 13113, + 13121.5, + 13113, + 13114.5, + 112194.52 + ], + [ + 1603563900000, + 13114.5, + 13114.5, + 13110.5, + 13110.5, + 29312.66 + ], + [ + 1603563960000, + 13110.5, + 13119, + 13110, + 13119, + 508311.02 + ], + [ + 1603564020000, + 13118.5, + 13120, + 13118.5, + 13120, + 56685.78 + ], + [ + 1603564080000, + 13120, + 13121.5, + 13120, + 13121.5, + 15361.6 + ], + [ + 1603564140000, + 13122, + 13130.5, + 13122, + 13130.5, + 78261.78 + ], + [ + 1603564200000, + 13130.5, + 13130.5, + 13128, + 13128, + 485018.62 + ], + [ + 1603564260000, + 13128, + 13128, + 13125.5, + 13126, + 46838.42 + ], + [ + 1603564320000, + 13128, + 13128, + 13128, + 13128, + 6480 + ], + [ + 1603564380000, + 13128, + 13129, + 13128, + 13129, + 45543.12 + ], + [ + 1603564440000, + 13129, + 13137.5, + 13129, + 13137.5, + 208331.16 + ], + [ + 1603564500000, + 13138, + 13139, + 13137.5, + 13137.5, + 65715 + ], + [ + 1603564560000, + 13138, + 13145.5, + 13137.5, + 13145, + 410032.58 + ], + [ + 1603564620000, + 13144.5, + 13145, + 13144, + 13144, + 48079.92 + ], + [ + 1603564680000, + 13144, + 13144.5, + 13144, + 13144.5, + 5800.12 + ], + [ + 1603564740000, + 13144.5, + 13144.5, + 13132, + 13132, + 273411.02 + ], + [ + 1603564800000, + 13132, + 13144.5, + 13131.5, + 13143, + 377663.86 + ], + [ + 1603564860000, + 13141.5, + 13141.5, + 13135, + 13135, + 715480.8 + ], + [ + 1603564920000, + 13135, + 13142.5, + 13135, + 13142.5, + 85104.04 + ], + [ + 1603564980000, + 13143, + 13148.5, + 13143, + 13147, + 133583.5 + ], + [ + 1603565040000, + 13146, + 13148, + 13146, + 13148, + 15620.26 + ], + [ + 1603565100000, + 13148.5, + 13150.5, + 13148.5, + 13150.5, + 75302.14 + ], + [ + 1603565160000, + 13150.5, + 13150.5, + 13139, + 13142.5, + 239660.24 + ], + [ + 1603565220000, + 13143.5, + 13143.5, + 13142.5, + 13142.5, + 8299.4 + ], + [ + 1603565280000, + 13142, + 13142, + 13139.5, + 13141, + 50401.7 + ], + [ + 1603565340000, + 13141, + 13141, + 13141, + 13141, + 6840 + ], + [ + 1603565400000, + 13140.5, + 13141, + 13140.5, + 13141, + 796163.04 + ], + [ + 1603565460000, + 13141, + 13141, + 13140.5, + 13141, + 172440.02 + ], + [ + 1603565520000, + 13140.5, + 13140.5, + 13134.5, + 13139.5, + 397185.3 + ], + [ + 1603565580000, + 13140, + 13140, + 13133.5, + 13133.5, + 72593.36 + ], + [ + 1603565640000, + 13134, + 13134, + 13130.5, + 13130.5, + 25094.06 + ], + [ + 1603565700000, + 13130, + 13130, + 13123, + 13124.5, + 122344.06 + ], + [ + 1603565760000, + 13125.5, + 13125.5, + 13124.5, + 13124.5, + 9519.98 + ], + [ + 1603565820000, + 13124.5, + 13124.5, + 13124, + 13124.5, + 38040.92 + ], + [ + 1603565880000, + 13124.5, + 13124.5, + 13124.5, + 13124.5, + 580 + ], + [ + 1603565940000, + 13124, + 13124, + 13117, + 13123.5, + 158962.62 + ], + [ + 1603566000000, + 13123.5, + 13128, + 13122, + 13128, + 37229.26 + ], + [ + 1603566060000, + 13128, + 13137.5, + 13128, + 13137, + 120134.54 + ], + [ + 1603566120000, + 13137, + 13142.5, + 13134.5, + 13142.5, + 181327.12 + ], + [ + 1603566180000, + 13142.5, + 13142.5, + 13142.5, + 13142.5, + 16820 + ], + [ + 1603566240000, + 13142.5, + 13142.5, + 13142.5, + 13142.5, + 20200 + ], + [ + 1603566300000, + 13142.5, + 13146, + 13142.5, + 13146, + 57012.22 + ], + [ + 1603566360000, + 13146, + 13150.5, + 13146, + 13147, + 54654.3 + ], + [ + 1603566420000, + 13146, + 13149, + 13146, + 13147.5, + 40581.96 + ], + [ + 1603566480000, + 13147, + 13147, + 13145, + 13145, + 54877.18 + ], + [ + 1603566540000, + 13144.5, + 13148.5, + 13140, + 13144, + 195869.02 + ], + [ + 1603566600000, + 13144, + 13144, + 13142, + 13142, + 74838.56 + ], + [ + 1603566660000, + 13142, + 13144.5, + 13142, + 13144.5, + 53125.52 + ], + [ + 1603566720000, + 13144.5, + 13144.5, + 13144.5, + 13144.5, + 1340 + ], + [ + 1603566780000, + 13144.5, + 13145.5, + 13144.5, + 13145.5, + 51320.68 + ], + [ + 1603566840000, + 13145, + 13145, + 13142.5, + 13145, + 234148.42 + ], + [ + 1603566900000, + 13145, + 13147.5, + 13144, + 13147.5, + 25083.2 + ], + [ + 1603566960000, + 13148, + 13151, + 13148, + 13150, + 39178.48 + ], + [ + 1603567020000, + 13147.5, + 13149, + 13147.5, + 13149, + 48924.72 + ], + [ + 1603567080000, + 13149, + 13150, + 13149, + 13149.5, + 312818.14 + ], + [ + 1603567140000, + 13149.5, + 13149.5, + 13147.5, + 13147.5, + 47115.04 + ], + [ + 1603567200000, + 13147.5, + 13147.5, + 13137, + 13137, + 81166.96 + ], + [ + 1603567260000, + 13142, + 13142, + 13140, + 13140.5, + 30739.3 + ], + [ + 1603567320000, + 13140, + 13140, + 13136, + 13139.5, + 76392.22 + ], + [ + 1603567380000, + 13140, + 13140, + 13133, + 13133.5, + 77010.06 + ], + [ + 1603567440000, + 13133.5, + 13133.5, + 13126.5, + 13133.5, + 80601.7 + ], + [ + 1603567500000, + 13133, + 13133, + 13128.5, + 13128.5, + 11618.38 + ], + [ + 1603567560000, + 13129.5, + 13129.5, + 13129.5, + 13129.5, + 840 + ], + [ + 1603567620000, + 13129, + 13129, + 13125.5, + 13128.5, + 10480.94 + ], + [ + 1603567680000, + 13128.5, + 13135.5, + 13128, + 13135.5, + 199790.66 + ], + [ + 1603567740000, + 13132, + 13132, + 13132, + 13132, + 13640 + ], + [ + 1603567800000, + 13132, + 13132, + 13124, + 13124, + 131291.62 + ], + [ + 1603567860000, + 13124, + 13124.5, + 13116.5, + 13116.5, + 82124.72 + ], + [ + 1603567920000, + 13119.5, + 13119.5, + 13116, + 13116, + 5679.76 + ], + [ + 1603567980000, + 13116, + 13116, + 13106, + 13110, + 348998.58 + ], + [ + 1603568040000, + 13109, + 13114, + 13108, + 13114, + 28190.74 + ], + [ + 1603568100000, + 13114.5, + 13114.5, + 13103.5, + 13105.5, + 204746.92 + ], + [ + 1603568160000, + 13106, + 13108, + 13105, + 13105, + 11479.46 + ], + [ + 1603568220000, + 13104.5, + 13105, + 13101.5, + 13102, + 458827.82 + ], + [ + 1603568280000, + 13102.5, + 13103.5, + 13095.5, + 13103.5, + 693601.78 + ], + [ + 1603568340000, + 13104.5, + 13108.5, + 13104.5, + 13108, + 11660.34 + ], + [ + 1603568400000, + 13108, + 13108, + 13102, + 13107.5, + 51371.78 + ], + [ + 1603568460000, + 13106.5, + 13114.5, + 13106.5, + 13114.5, + 90223.92 + ], + [ + 1603568520000, + 13115, + 13116, + 13115, + 13116, + 2880.18 + ], + [ + 1603568580000, + 13116.5, + 13116.5, + 13111, + 13111, + 76670.96 + ], + [ + 1603568640000, + 13111.5, + 13115.5, + 13111.5, + 13115.5, + 25301.78 + ], + [ + 1603568700000, + 13115.5, + 13115.5, + 13113, + 13113, + 20197.3 + ], + [ + 1603568760000, + 13113, + 13113.5, + 13113, + 13113.5, + 6980 + ], + [ + 1603568820000, + 13114, + 13118.5, + 13114, + 13118.5, + 50608.84 + ], + [ + 1603568880000, + 13118.5, + 13122.5, + 13118.5, + 13122.5, + 73915.26 + ], + [ + 1603568940000, + 13122, + 13122.5, + 13120.5, + 13120.5, + 28796.72 + ], + [ + 1603569000000, + 13120, + 13126.5, + 13120, + 13126.5, + 20903.78 + ], + [ + 1603569060000, + 13126, + 13126.5, + 13126, + 13126, + 34300 + ], + [ + 1603569120000, + 13126, + 13126, + 13126, + 13126, + 20 + ], + [ + 1603569180000, + 13126.5, + 13133, + 13126.5, + 13133, + 28949.04 + ], + [ + 1603569240000, + 13133, + 13140, + 13133, + 13140, + 248324.96 + ], + [ + 1603569300000, + 13140.5, + 13140.5, + 13140.5, + 13140.5, + 15600 + ], + [ + 1603569360000, + 13140, + 13140.5, + 13140, + 13140.5, + 105082.32 + ], + [ + 1603569420000, + 13140.5, + 13140.5, + 13140.5, + 13140.5, + 28260 + ], + [ + 1603569480000, + 13140, + 13140, + 13132, + 13132, + 139518.52 + ], + [ + 1603569540000, + 13132, + 13140.5, + 13132, + 13140.5, + 66293.64 + ], + [ + 1603569600000, + 13140.5, + 13143, + 13140.5, + 13143, + 19841.64 + ], + [ + 1603569660000, + 13143, + 13147.5, + 13143, + 13147.5, + 160760.1 + ], + [ + 1603569720000, + 13147.5, + 13150, + 13143, + 13143, + 258640.82 + ], + [ + 1603569780000, + 13143.5, + 13143.5, + 13139, + 13140, + 38058.48 + ], + [ + 1603569840000, + 13140.5, + 13140.5, + 13131.5, + 13132, + 52729.3 + ], + [ + 1603569900000, + 13132, + 13137, + 13123, + 13123, + 176137.44 + ], + [ + 1603569960000, + 13123, + 13126, + 13123, + 13125.5, + 130802.06 + ], + [ + 1603570020000, + 13125, + 13125.5, + 13118.5, + 13118.5, + 27311.76 + ], + [ + 1603570080000, + 13118, + 13118.5, + 13118, + 13118.5, + 7100.04 + ], + [ + 1603570140000, + 13118, + 13130.5, + 13110.5, + 13130.5, + 1026655.56 + ], + [ + 1603570200000, + 13130.5, + 13131.5, + 13116, + 13116, + 114161.62 + ], + [ + 1603570260000, + 13116.5, + 13120.5, + 13116.5, + 13120.5, + 26867.04 + ], + [ + 1603570320000, + 13120, + 13124, + 13115.5, + 13124, + 38037.26 + ], + [ + 1603570380000, + 13124.5, + 13125.5, + 13118, + 13122.5, + 316454.56 + ], + [ + 1603570440000, + 13122.5, + 13130.5, + 13122.5, + 13130.5, + 22827.98 + ], + [ + 1603570500000, + 13127.5, + 13133, + 13119.5, + 13133, + 308828.92 + ], + [ + 1603570560000, + 13133, + 13133, + 13118, + 13132.5, + 364320.48 + ], + [ + 1603570620000, + 13132, + 13133.5, + 13132, + 13133.5, + 38221.48 + ], + [ + 1603570680000, + 13133.5, + 13133.5, + 13133.5, + 13133.5, + 6220 + ], + [ + 1603570740000, + 13133.5, + 13133.5, + 13130.5, + 13131, + 151634.4 + ], + [ + 1603570800000, + 13130.5, + 13134, + 13130.5, + 13132.5, + 47935.5 + ], + [ + 1603570860000, + 13132.5, + 13140.5, + 13132.5, + 13140.5, + 352207.02 + ], + [ + 1603570920000, + 13140.5, + 13142.5, + 13140.5, + 13142, + 26341.66 + ], + [ + 1603570980000, + 13142.5, + 13142.5, + 13135.5, + 13139.5, + 101251.76 + ], + [ + 1603571040000, + 13140.5, + 13142, + 13140.5, + 13141, + 114932.82 + ], + [ + 1603571100000, + 13142.5, + 13148.5, + 13142.5, + 13148.5, + 86578.74 + ], + [ + 1603571160000, + 13148, + 13148, + 13145.5, + 13145.5, + 117646.52 + ], + [ + 1603571220000, + 13145.5, + 13146, + 13144, + 13146, + 23782.36 + ], + [ + 1603571280000, + 13146, + 13149, + 13146, + 13147.5, + 56302.12 + ], + [ + 1603571340000, + 13147.5, + 13147.5, + 13143.5, + 13143.5, + 20056.72 + ], + [ + 1603571400000, + 13143.5, + 13146.5, + 13143, + 13146, + 140443.8 + ], + [ + 1603571460000, + 13145.5, + 13145.5, + 13139, + 13139, + 104431.66 + ], + [ + 1603571520000, + 13138.5, + 13140, + 13138.5, + 13139.5, + 52062.38 + ], + [ + 1603571580000, + 13138.5, + 13138.5, + 13133.5, + 13138, + 146649.46 + ], + [ + 1603571640000, + 13138, + 13139, + 13138, + 13139, + 68005.14 + ], + [ + 1603571700000, + 13140, + 13140.5, + 13136, + 13136, + 91595.52 + ], + [ + 1603571760000, + 13135.5, + 13135.5, + 13131.5, + 13134.5, + 256321.42 + ], + [ + 1603571820000, + 13134, + 13134.5, + 13134, + 13134.5, + 30321.14 + ], + [ + 1603571880000, + 13134.5, + 13134.5, + 13134.5, + 13134.5, + 174560 + ], + [ + 1603571940000, + 13134.5, + 13134.5, + 13134, + 13134.5, + 117683.8 + ], + [ + 1603572000000, + 13134, + 13134, + 13134, + 13134, + 55400 + ], + [ + 1603572060000, + 13134, + 13134, + 13134, + 13134, + 17540 + ], + [ + 1603572120000, + 13134, + 13134, + 13133, + 13133, + 83875.76 + ], + [ + 1603572180000, + 13133.5, + 13133.5, + 13133.5, + 13133.5, + 73040 + ], + [ + 1603572240000, + 13133.5, + 13133.5, + 13129.5, + 13132.5, + 96225.06 + ], + [ + 1603572300000, + 13132.5, + 13132.5, + 13127.5, + 13127.5, + 453939.6 + ], + [ + 1603572360000, + 13127, + 13127, + 13115.5, + 13119.5, + 202837.84 + ], + [ + 1603572420000, + 13119.5, + 13119.5, + 13119, + 13119, + 10479.6 + ], + [ + 1603572480000, + 13118.5, + 13118.5, + 13111.5, + 13114.5, + 167127.76 + ], + [ + 1603572540000, + 13115, + 13118, + 13111, + 13114.5, + 396146.62 + ], + [ + 1603572600000, + 13115, + 13115, + 13113.5, + 13114, + 136220.54 + ], + [ + 1603572660000, + 13114, + 13125.5, + 13114, + 13116, + 285286.78 + ], + [ + 1603572720000, + 13116, + 13116, + 13111, + 13111, + 130778.74 + ], + [ + 1603572780000, + 13111, + 13122.5, + 13111, + 13122.5, + 28280.34 + ], + [ + 1603572840000, + 13122.5, + 13122.5, + 13113.5, + 13116.5, + 49631.94 + ], + [ + 1603572900000, + 13117, + 13117, + 13116, + 13117, + 43862.16 + ], + [ + 1603572960000, + 13117.5, + 13118, + 13117.5, + 13117.5, + 43059.5 + ], + [ + 1603573020000, + 13118, + 13118, + 13118, + 13118, + 3520 + ], + [ + 1603573080000, + 13118, + 13121, + 13118, + 13121, + 6620.3 + ], + [ + 1603573140000, + 13120.5, + 13120.5, + 13116, + 13117, + 90817.74 + ], + [ + 1603573200000, + 13117, + 13117, + 13105, + 13111.5, + 759866.8 + ], + [ + 1603573260000, + 13111, + 13111, + 13108.5, + 13109.5, + 42437.36 + ], + [ + 1603573320000, + 13110, + 13110, + 13108.5, + 13109, + 88139.36 + ], + [ + 1603573380000, + 13109, + 13109, + 13108.5, + 13108.5, + 52338.48 + ], + [ + 1603573440000, + 13109, + 13109, + 13108.5, + 13109, + 52840.76 + ], + [ + 1603573500000, + 13109, + 13111.5, + 13109, + 13111.5, + 271701.86 + ], + [ + 1603573560000, + 13111.5, + 13115, + 13111.5, + 13115, + 268408.2 + ], + [ + 1603573620000, + 13115.5, + 13116.5, + 13115.5, + 13116.5, + 54620.58 + ], + [ + 1603573680000, + 13116.5, + 13121.5, + 13116.5, + 13119.5, + 215309.26 + ], + [ + 1603573740000, + 13120.5, + 13120.5, + 13120.5, + 13120.5, + 56940 + ], + [ + 1603573800000, + 13120.5, + 13123.5, + 13120.5, + 13123.5, + 168389.74 + ], + [ + 1603573860000, + 13123.5, + 13127.5, + 13123.5, + 13126, + 92060.4 + ], + [ + 1603573920000, + 13126.5, + 13129, + 13126.5, + 13128, + 180288.04 + ], + [ + 1603573980000, + 13129, + 13134.5, + 13129, + 13134, + 337144.1 + ], + [ + 1603574040000, + 13134, + 13134, + 13126.5, + 13126.5, + 137060.62 + ], + [ + 1603574100000, + 13127, + 13127, + 13127, + 13127, + 20 + ], + [ + 1603574160000, + 13127, + 13127, + 13126.5, + 13126.5, + 174936.2 + ], + [ + 1603574220000, + 13126.5, + 13126.5, + 13126.5, + 13126.5, + 0 + ], + [ + 1603574280000, + 13126.5, + 13126.5, + 13126.5, + 13126.5, + 54360 + ], + [ + 1603574340000, + 13126.5, + 13126.5, + 13126.5, + 13126.5, + 20 + ], + [ + 1603574400000, + 13126.5, + 13132, + 13126.5, + 13132, + 205905.12 + ], + [ + 1603574460000, + 13132.5, + 13136, + 13132.5, + 13136, + 123901.34 + ], + [ + 1603574520000, + 13136, + 13142.5, + 13136, + 13142.5, + 346727.84 + ], + [ + 1603574580000, + 13142.5, + 13144.5, + 13142, + 13142, + 81753.92 + ], + [ + 1603574640000, + 13142, + 13142, + 13139, + 13140, + 68002.58 + ], + [ + 1603574700000, + 13140, + 13140, + 13140, + 13140, + 600 + ], + [ + 1603574760000, + 13140, + 13140, + 13139.5, + 13139.5, + 10859.8 + ], + [ + 1603574820000, + 13140, + 13140, + 13139.5, + 13140, + 2840 + ], + [ + 1603574880000, + 13140, + 13140, + 13140, + 13140, + 34020 + ], + [ + 1603574940000, + 13139.5, + 13140, + 13139.5, + 13140, + 128163.08 + ], + [ + 1603575000000, + 13140, + 13144.5, + 13140, + 13144.5, + 157114.84 + ], + [ + 1603575060000, + 13144.5, + 13144.5, + 13141.5, + 13141.5, + 40753.28 + ], + [ + 1603575120000, + 13140.5, + 13140.5, + 13140.5, + 13140.5, + 1540 + ], + [ + 1603575180000, + 13140, + 13140, + 13140, + 13140, + 5000 + ], + [ + 1603575240000, + 13140, + 13140, + 13139.5, + 13139.5, + 18419.54 + ], + [ + 1603575300000, + 13139.5, + 13139.5, + 13135.5, + 13135.5, + 38513.76 + ], + [ + 1603575360000, + 13135.5, + 13135.5, + 13135, + 13135, + 739.98 + ], + [ + 1603575420000, + 13135, + 13135, + 13133.5, + 13133.5, + 35918.14 + ], + [ + 1603575480000, + 13133.5, + 13133.5, + 13133.5, + 13133.5, + 20 + ], + [ + 1603575540000, + 13133, + 13133, + 13131.5, + 13131.5, + 7979.36 + ], + [ + 1603575600000, + 13131, + 13131, + 13131, + 13131, + 101220 + ], + [ + 1603575660000, + 13130.5, + 13130.5, + 13123, + 13124.5, + 46837.64 + ], + [ + 1603575720000, + 13124, + 13124, + 13122.5, + 13122.5, + 215310.74 + ], + [ + 1603575780000, + 13122, + 13122, + 13119, + 13119.5, + 94329.64 + ], + [ + 1603575840000, + 13119, + 13119, + 13118, + 13118, + 90713.36 + ], + [ + 1603575900000, + 13118, + 13118.5, + 13116.5, + 13116.5, + 244574.9 + ], + [ + 1603575960000, + 13117.5, + 13121, + 13117.5, + 13121, + 92995.3 + ], + [ + 1603576020000, + 13121.5, + 13122, + 13121.5, + 13122, + 200180 + ], + [ + 1603576080000, + 13122.5, + 13123.5, + 13122.5, + 13123.5, + 81020.16 + ], + [ + 1603576140000, + 13123.5, + 13123.5, + 13123.5, + 13123.5, + 0 + ], + [ + 1603576200000, + 13123, + 13123, + 13117, + 13117, + 25490.86 + ], + [ + 1603576260000, + 13116.5, + 13116.5, + 13113.5, + 13113.5, + 256799.5 + ], + [ + 1603576320000, + 13114, + 13114, + 13092, + 13094, + 1613928.78 + ], + [ + 1603576380000, + 13094, + 13094, + 13068, + 13068.5, + 1040295.26 + ], + [ + 1603576440000, + 13071.5, + 13080, + 13052, + 13076, + 3511882.9 + ], + [ + 1603576500000, + 13075, + 13078, + 13060, + 13078, + 114416.14 + ], + [ + 1603576560000, + 13078, + 13088, + 13078, + 13088, + 2240879.82 + ], + [ + 1603576620000, + 13087.5, + 13088, + 13081.5, + 13081.5, + 16535.52 + ], + [ + 1603576680000, + 13081.5, + 13084.5, + 13081.5, + 13084.5, + 45944.86 + ], + [ + 1603576740000, + 13085.5, + 13087.5, + 13085, + 13086, + 26938.06 + ], + [ + 1603576800000, + 13084.5, + 13084.5, + 13057, + 13065.5, + 935032.28 + ], + [ + 1603576860000, + 13067, + 13079, + 13067, + 13079, + 114596.64 + ], + [ + 1603576920000, + 13079.5, + 13083.5, + 13079.5, + 13083.5, + 45608.78 + ], + [ + 1603576980000, + 13084, + 13099.5, + 13084, + 13099.5, + 195794.76 + ], + [ + 1603577040000, + 13097.5, + 13097.5, + 13086.5, + 13086.5, + 47698.02 + ], + [ + 1603577100000, + 13086, + 13089, + 13086, + 13089, + 29106.2 + ], + [ + 1603577160000, + 13090, + 13092, + 13090, + 13092, + 26861.58 + ], + [ + 1603577220000, + 13092, + 13093, + 13092, + 13093, + 54004.08 + ], + [ + 1603577280000, + 13093.5, + 13097.5, + 13093.5, + 13097, + 97764.66 + ], + [ + 1603577340000, + 13096.5, + 13096.5, + 13085, + 13085, + 110956.46 + ], + [ + 1603577400000, + 13085, + 13092, + 13085, + 13092, + 128793.14 + ], + [ + 1603577460000, + 13092, + 13095, + 13092, + 13095, + 16100.58 + ], + [ + 1603577520000, + 13095, + 13095, + 13088.5, + 13088.5, + 96448.64 + ], + [ + 1603577580000, + 13089, + 13090.5, + 13089, + 13090, + 7080.02 + ], + [ + 1603577640000, + 13090.5, + 13091.5, + 13090.5, + 13091.5, + 16760.04 + ], + [ + 1603577700000, + 13091, + 13091, + 13085, + 13088, + 70560.48 + ], + [ + 1603577760000, + 13088.5, + 13100, + 13088.5, + 13097.5, + 281272.64 + ], + [ + 1603577820000, + 13097.5, + 13097.5, + 13097.5, + 13097.5, + 0 + ], + [ + 1603577880000, + 13097, + 13097, + 13078.5, + 13088, + 310634.68 + ], + [ + 1603577940000, + 13088, + 13088, + 13079, + 13079, + 111645.74 + ], + [ + 1603578000000, + 13079.5, + 13091, + 13079.5, + 13091, + 64342.48 + ], + [ + 1603578060000, + 13091, + 13091.5, + 13091, + 13091, + 1859.98 + ], + [ + 1603578120000, + 13088.5, + 13091, + 13088.5, + 13091, + 140.02 + ], + [ + 1603578180000, + 13091, + 13099, + 13091, + 13099, + 158008.84 + ], + [ + 1603578240000, + 13099, + 13107, + 13099, + 13105, + 63363.48 + ], + [ + 1603578300000, + 13105, + 13105, + 13099, + 13099, + 17555.5 + ], + [ + 1603578360000, + 13099, + 13102.5, + 13099, + 13102.5, + 6860.6 + ], + [ + 1603578420000, + 13102, + 13102, + 13095.5, + 13095.5, + 60591.72 + ], + [ + 1603578480000, + 13096, + 13096, + 13092.5, + 13092.5, + 81283.7 + ], + [ + 1603578540000, + 13093, + 13101.5, + 13093, + 13101.5, + 84025.92 + ], + [ + 1603578600000, + 13102, + 13102.5, + 13099, + 13099, + 118682.84 + ], + [ + 1603578660000, + 13101, + 13106.5, + 13096, + 13096, + 303615.5 + ], + [ + 1603578720000, + 13095.5, + 13095.5, + 13091, + 13091, + 12958.5 + ], + [ + 1603578780000, + 13092, + 13100, + 13092, + 13099.5, + 87607.46 + ], + [ + 1603578840000, + 13100.5, + 13100.5, + 13100.5, + 13100.5, + 4540 + ], + [ + 1603578900000, + 13100.5, + 13105.5, + 13100.5, + 13105.5, + 90387.14 + ], + [ + 1603578960000, + 13106, + 13106, + 13103, + 13103, + 44670.82 + ], + [ + 1603579020000, + 13101, + 13105, + 13100.5, + 13105, + 64858.28 + ], + [ + 1603579080000, + 13106, + 13108, + 13106, + 13108, + 165444.84 + ], + [ + 1603579140000, + 13108, + 13111, + 13108, + 13111, + 13441.64 + ], + [ + 1603579200000, + 13111, + 13111, + 13111, + 13111, + 27640 + ], + [ + 1603579260000, + 13110.5, + 13110.5, + 13104, + 13104, + 186805.62 + ], + [ + 1603579320000, + 13104, + 13104, + 13101, + 13101, + 118763.1 + ], + [ + 1603579380000, + 13100.5, + 13100.5, + 13095.5, + 13095.5, + 43794.34 + ], + [ + 1603579440000, + 13096, + 13098, + 13096, + 13098, + 17201.16 + ], + [ + 1603579500000, + 13097.5, + 13097.5, + 13094, + 13094, + 11678.68 + ], + [ + 1603579560000, + 13094, + 13095.5, + 13091, + 13092.5, + 33519.08 + ], + [ + 1603579620000, + 13092, + 13092, + 13091, + 13091, + 14099.48 + ], + [ + 1603579680000, + 13090.5, + 13090.5, + 13081, + 13082, + 64669.4 + ], + [ + 1603579740000, + 13082.5, + 13082.5, + 13082.5, + 13082.5, + 1400 + ], + [ + 1603579800000, + 13083, + 13089.5, + 13083, + 13089.5, + 6621.96 + ], + [ + 1603579860000, + 13089, + 13098.5, + 13087.5, + 13098.5, + 265240.88 + ], + [ + 1603579920000, + 13098.5, + 13101, + 13096, + 13096, + 25473.94 + ], + [ + 1603579980000, + 13096, + 13096, + 13096, + 13096, + 0 + ], + [ + 1603580040000, + 13097, + 13097, + 13097, + 13097, + 20 + ], + [ + 1603580100000, + 13097, + 13099, + 13097, + 13099, + 880.06 + ], + [ + 1603580160000, + 13099.5, + 13099.5, + 13094.5, + 13094.5, + 131805.02 + ], + [ + 1603580220000, + 13093, + 13093, + 13085.5, + 13085.5, + 32272.52 + ], + [ + 1603580280000, + 13086, + 13091.5, + 13086, + 13089.5, + 18399.84 + ], + [ + 1603580340000, + 13089.5, + 13089.5, + 13089.5, + 13089.5, + 820 + ], + [ + 1603580400000, + 13089.5, + 13090.5, + 13088.5, + 13088.5, + 51195.56 + ], + [ + 1603580460000, + 13088.5, + 13093.5, + 13088.5, + 13093.5, + 65779.66 + ], + [ + 1603580520000, + 13093.5, + 13097, + 13093.5, + 13097, + 75477.22 + ], + [ + 1603580580000, + 13097, + 13098.5, + 13097, + 13098.5, + 44980.04 + ], + [ + 1603580640000, + 13098.5, + 13106.5, + 13098.5, + 13106.5, + 56953.68 + ], + [ + 1603580700000, + 13106.5, + 13108.5, + 13099.5, + 13099.5, + 211820.9 + ], + [ + 1603580760000, + 13100, + 13101, + 13100, + 13101, + 20461.54 + ], + [ + 1603580820000, + 13101.5, + 13104.5, + 13101.5, + 13104.5, + 3340.46 + ], + [ + 1603580880000, + 13105, + 13110, + 13105, + 13110, + 11861.44 + ], + [ + 1603580940000, + 13109.5, + 13109.5, + 13109.5, + 13109.5, + 540 + ], + [ + 1603581000000, + 13109.5, + 13109.5, + 13109.5, + 13109.5, + 0 + ], + [ + 1603581060000, + 13108, + 13108, + 13108, + 13108, + 700 + ], + [ + 1603581120000, + 13108.5, + 13109, + 13108.5, + 13109, + 820.04 + ], + [ + 1603581180000, + 13109, + 13113.5, + 13109, + 13113.5, + 23343.3 + ], + [ + 1603581240000, + 13113.5, + 13113.5, + 13113.5, + 13113.5, + 67080 + ], + [ + 1603581300000, + 13113.5, + 13113.5, + 13113, + 13113, + 13240 + ], + [ + 1603581360000, + 13113.5, + 13113.5, + 13113.5, + 13113.5, + 820 + ], + [ + 1603581420000, + 13113, + 13113, + 13112, + 13112, + 56016.78 + ], + [ + 1603581480000, + 13112.5, + 13112.5, + 13111, + 13111, + 61113.08 + ], + [ + 1603581540000, + 13110.5, + 13110.5, + 13109, + 13109, + 383815.34 + ], + [ + 1603581600000, + 13108.5, + 13108.5, + 13103.5, + 13104, + 43919.08 + ], + [ + 1603581660000, + 13103.5, + 13103.5, + 13097, + 13097, + 22634.42 + ], + [ + 1603581720000, + 13097.5, + 13097.5, + 13097, + 13097, + 13199.78 + ], + [ + 1603581780000, + 13097.5, + 13097.5, + 13097.5, + 13097.5, + 20 + ], + [ + 1603581840000, + 13097.5, + 13097.5, + 13097.5, + 13097.5, + 20 + ], + [ + 1603581900000, + 13097.5, + 13097.5, + 13097.5, + 13097.5, + 360 + ], + [ + 1603581960000, + 13097, + 13097, + 13096.5, + 13096.5, + 6899.96 + ], + [ + 1603582020000, + 13097, + 13097, + 13091.5, + 13091.5, + 52003.72 + ], + [ + 1603582080000, + 13091.5, + 13091.5, + 13090, + 13090, + 5199.74 + ], + [ + 1603582140000, + 13090, + 13091.5, + 13090, + 13091.5, + 22482.48 + ], + [ + 1603582200000, + 13091.5, + 13092, + 13091.5, + 13092, + 52321.98 + ], + [ + 1603582260000, + 13092, + 13103, + 13092, + 13103, + 137243.2 + ], + [ + 1603582320000, + 13104.5, + 13104.5, + 13104.5, + 13104.5, + 20 + ], + [ + 1603582380000, + 13104.5, + 13104.5, + 13104.5, + 13104.5, + 0 + ], + [ + 1603582440000, + 13104.5, + 13104.5, + 13104.5, + 13104.5, + 0 + ], + [ + 1603582500000, + 13103.5, + 13104.5, + 13103.5, + 13104.5, + 107025.2 + ], + [ + 1603582560000, + 13104.5, + 13106.5, + 13104.5, + 13106.5, + 5020.44 + ], + [ + 1603582620000, + 13106.5, + 13106.5, + 13106.5, + 13106.5, + 2120 + ], + [ + 1603582680000, + 13107, + 13108.5, + 13107, + 13107.5, + 13340.2 + ], + [ + 1603582740000, + 13108, + 13108, + 13108, + 13108, + 26240 + ], + [ + 1603582800000, + 13108, + 13114, + 13108, + 13113, + 132686.08 + ], + [ + 1603582860000, + 13113, + 13124.5, + 13113, + 13123.5, + 768357.34 + ], + [ + 1603582920000, + 13123.5, + 13125, + 13123.5, + 13125, + 74380.18 + ], + [ + 1603582980000, + 13125, + 13125, + 13120.5, + 13120.5, + 88660.44 + ], + [ + 1603583040000, + 13120, + 13124, + 13120, + 13123.5, + 12601.98 + ], + [ + 1603583100000, + 13124, + 13135.5, + 13124, + 13131, + 404155.3 + ], + [ + 1603583160000, + 13131, + 13131, + 13131, + 13131, + 100000 + ], + [ + 1603583220000, + 13131, + 13131, + 13125, + 13125, + 16854.24 + ], + [ + 1603583280000, + 13125.5, + 13128.5, + 13125.5, + 13128.5, + 59842.94 + ], + [ + 1603583340000, + 13128.5, + 13129, + 13128.5, + 13129, + 1080.02 + ], + [ + 1603583400000, + 13129, + 13135, + 13129, + 13133, + 17921.48 + ], + [ + 1603583460000, + 13132.5, + 13132.5, + 13130.5, + 13130.5, + 31896.7 + ], + [ + 1603583520000, + 13130.5, + 13130.5, + 13130.5, + 13130.5, + 2100 + ], + [ + 1603583580000, + 13130.5, + 13137, + 13130.5, + 13135, + 23844.44 + ], + [ + 1603583640000, + 13135, + 13135, + 13132.5, + 13132.5, + 52813.18 + ], + [ + 1603583700000, + 13132, + 13132, + 13127, + 13128, + 123769.08 + ], + [ + 1603583760000, + 13128, + 13128.5, + 13127.5, + 13128, + 254277.06 + ], + [ + 1603583820000, + 13128.5, + 13133, + 13128.5, + 13133, + 11403.04 + ], + [ + 1603583880000, + 13134, + 13134, + 13132.5, + 13134, + 74820.38 + ], + [ + 1603583940000, + 13134, + 13135.5, + 13134, + 13134, + 227331.58 + ], + [ + 1603584000000, + 13134, + 13134, + 13122.5, + 13125.5, + 473832.64 + ], + [ + 1603584060000, + 13125.5, + 13129, + 13123.5, + 13123.5, + 107347.26 + ], + [ + 1603584120000, + 13123, + 13131, + 13123, + 13129.5, + 301813.14 + ], + [ + 1603584180000, + 13129, + 13130, + 13121.5, + 13130, + 579334.16 + ], + [ + 1603584240000, + 13129, + 13130, + 13118.5, + 13127, + 461662.16 + ], + [ + 1603584300000, + 13129.5, + 13129.5, + 13122, + 13122, + 65307.22 + ], + [ + 1603584360000, + 13121, + 13123.5, + 13121, + 13122.5, + 67106.88 + ], + [ + 1603584420000, + 13121, + 13121, + 13117, + 13119.5, + 42625.7 + ], + [ + 1603584480000, + 13119.5, + 13119.5, + 13118, + 13118, + 12359.92 + ], + [ + 1603584540000, + 13118.5, + 13118.5, + 13118.5, + 13118.5, + 20 + ], + [ + 1603584600000, + 13118, + 13118, + 13109, + 13109, + 44425.72 + ], + [ + 1603584660000, + 13109, + 13112.5, + 13108, + 13108, + 58250.62 + ], + [ + 1603584720000, + 13108, + 13108, + 13098.5, + 13105.5, + 170266.68 + ], + [ + 1603584780000, + 13105, + 13105, + 13092, + 13104.5, + 195538.74 + ], + [ + 1603584840000, + 13102, + 13102, + 13094, + 13097, + 255432.6 + ], + [ + 1603584900000, + 13096.5, + 13100, + 13096.5, + 13100, + 94468.26 + ], + [ + 1603584960000, + 13100, + 13107, + 13100, + 13107, + 76786.34 + ], + [ + 1603585020000, + 13107.5, + 13107.5, + 13102, + 13107, + 70574.5 + ], + [ + 1603585080000, + 13107, + 13115.5, + 13107, + 13111, + 236293.42 + ], + [ + 1603585140000, + 13113.5, + 13115, + 13113.5, + 13115, + 8560.94 + ], + [ + 1603585200000, + 13114, + 13114, + 13110.5, + 13110.5, + 108552.88 + ], + [ + 1603585260000, + 13111, + 13111, + 13110.5, + 13110.5, + 4540 + ], + [ + 1603585320000, + 13111, + 13120.5, + 13111, + 13120.5, + 198496.66 + ], + [ + 1603585380000, + 13120.5, + 13126.5, + 13120.5, + 13126.5, + 91606.68 + ], + [ + 1603585440000, + 13126.5, + 13129, + 13126.5, + 13129, + 12000.54 + ], + [ + 1603585500000, + 13129, + 13129, + 13123, + 13123, + 102275.14 + ], + [ + 1603585560000, + 13123.5, + 13123.5, + 13123.5, + 13123.5, + 220 + ], + [ + 1603585620000, + 13126, + 13126, + 13126, + 13126, + 20 + ], + [ + 1603585680000, + 13125.5, + 13125.5, + 13122, + 13122, + 14138.74 + ], + [ + 1603585740000, + 13121.5, + 13122, + 13120, + 13120, + 77578.32 + ], + [ + 1603585800000, + 13120.5, + 13123.5, + 13120.5, + 13122, + 16499.08 + ], + [ + 1603585860000, + 13120.5, + 13123, + 13120.5, + 13123, + 5280.7 + ], + [ + 1603585920000, + 13123, + 13130, + 13123, + 13130, + 18942.76 + ], + [ + 1603585980000, + 13130, + 13133, + 13130, + 13133, + 58908.36 + ], + [ + 1603586040000, + 13133, + 13134, + 13132, + 13134, + 60344.58 + ], + [ + 1603586100000, + 13133.5, + 13133.5, + 13132.5, + 13132.5, + 719.94 + ], + [ + 1603586160000, + 13132.5, + 13133.5, + 13132.5, + 13133.5, + 8480.6 + ], + [ + 1603586220000, + 13133.5, + 13134, + 13133.5, + 13133.5, + 2020 + ], + [ + 1603586280000, + 13134, + 13140, + 13134, + 13140, + 136132.02 + ], + [ + 1603586340000, + 13140.5, + 13141, + 13140, + 13141, + 7220.28 + ], + [ + 1603586400000, + 13141, + 13141, + 13140, + 13140, + 67259.9 + ], + [ + 1603586460000, + 13140.5, + 13146.5, + 13140.5, + 13146.5, + 167307.7 + ], + [ + 1603586520000, + 13146.5, + 13146.5, + 13142, + 13142.5, + 634463.1 + ], + [ + 1603586580000, + 13144.5, + 13150.5, + 13144.5, + 13146, + 421178.8 + ], + [ + 1603586640000, + 13146, + 13157.5, + 13146, + 13151.5, + 877127.58 + ], + [ + 1603586700000, + 13150.5, + 13154.5, + 13150.5, + 13154, + 28941.22 + ], + [ + 1603586760000, + 13154.5, + 13154.5, + 13150.5, + 13150.5, + 37231.54 + ], + [ + 1603586820000, + 13150, + 13154.5, + 13150, + 13154.5, + 15823.62 + ], + [ + 1603586880000, + 13154.5, + 13154.5, + 13154, + 13154, + 6099.88 + ], + [ + 1603586940000, + 13154.5, + 13163.5, + 13154.5, + 13156, + 1358899.4 + ], + [ + 1603587000000, + 13156, + 13156, + 13155, + 13155, + 446059.76 + ], + [ + 1603587060000, + 13155.5, + 13155.5, + 13155, + 13155, + 26979.68 + ], + [ + 1603587120000, + 13155, + 13155, + 13155, + 13155, + 178820 + ], + [ + 1603587180000, + 13155, + 13160.5, + 13155, + 13160.5, + 614321.82 + ], + [ + 1603587240000, + 13160.5, + 13160.5, + 13160, + 13160, + 187415.08 + ], + [ + 1603587300000, + 13160, + 13160.5, + 13160, + 13160, + 173699 + ], + [ + 1603587360000, + 13160, + 13160.5, + 13160, + 13160, + 373519.94 + ], + [ + 1603587420000, + 13160, + 13160.5, + 13160, + 13160, + 718980 + ], + [ + 1603587480000, + 13160, + 13160, + 13153, + 13155.5, + 1717547.72 + ], + [ + 1603587540000, + 13156.5, + 13157, + 13156.5, + 13157, + 58420.18 + ], + [ + 1603587600000, + 13156.5, + 13156.5, + 13156.5, + 13156.5, + 320 + ], + [ + 1603587660000, + 13156.5, + 13156.5, + 13142.5, + 13150.5, + 809669.52 + ], + [ + 1603587720000, + 13150, + 13150, + 13138, + 13138, + 620865.56 + ], + [ + 1603587780000, + 13138.5, + 13141, + 13138.5, + 13140.5, + 200930.28 + ], + [ + 1603587840000, + 13140.5, + 13146, + 13140.5, + 13146, + 27704.54 + ], + [ + 1603587900000, + 13145.5, + 13145.5, + 13145, + 13145.5, + 10080 + ], + [ + 1603587960000, + 13145, + 13145, + 13145, + 13145, + 1200 + ], + [ + 1603588020000, + 13145.5, + 13154, + 13145.5, + 13154, + 270567.22 + ], + [ + 1603588080000, + 13152, + 13155.5, + 13152, + 13155.5, + 73310.66 + ], + [ + 1603588140000, + 13155.5, + 13155.5, + 13155, + 13155, + 32860 + ], + [ + 1603588200000, + 13155, + 13158.5, + 13155, + 13158.5, + 54166.84 + ], + [ + 1603588260000, + 13158.5, + 13161, + 13158.5, + 13158.5, + 132265.96 + ], + [ + 1603588320000, + 13158.5, + 13158.5, + 13150.5, + 13150.5, + 50401.7 + ], + [ + 1603588380000, + 13151, + 13152, + 13151, + 13152, + 13481 + ], + [ + 1603588440000, + 13152, + 13154, + 13152, + 13154, + 3320.14 + ], + [ + 1603588500000, + 13154, + 13154, + 13148.5, + 13150.5, + 76745.74 + ], + [ + 1603588560000, + 13150, + 13150, + 13145, + 13146, + 267202.9 + ], + [ + 1603588620000, + 13145.5, + 13148.5, + 13145.5, + 13148.5, + 81412.52 + ], + [ + 1603588680000, + 13150, + 13151.5, + 13150, + 13151.5, + 64401.7 + ], + [ + 1603588740000, + 13151, + 13151, + 13151, + 13151, + 2160 + ], + [ + 1603588800000, + 13151, + 13151, + 13150.5, + 13150.5, + 11480 + ], + [ + 1603588860000, + 13151, + 13152.5, + 13151, + 13152.5, + 39464.12 + ], + [ + 1603588920000, + 13152.5, + 13152.5, + 13152.5, + 13152.5, + 0 + ], + [ + 1603588980000, + 13152.5, + 13152.5, + 13152.5, + 13152.5, + 0 + ], + [ + 1603589040000, + 13153, + 13153, + 13152, + 13152, + 17039.98 + ], + [ + 1603589100000, + 13152.5, + 13152.5, + 13150, + 13150, + 12239.82 + ], + [ + 1603589160000, + 13150, + 13150, + 13142.5, + 13142.5, + 279259.12 + ], + [ + 1603589220000, + 13143, + 13143, + 13143, + 13143, + 11280 + ], + [ + 1603589280000, + 13143, + 13148, + 13143, + 13148, + 19405.12 + ], + [ + 1603589340000, + 13148.5, + 13148.5, + 13148.5, + 13148.5, + 1020 + ], + [ + 1603589400000, + 13148.5, + 13148.5, + 13148.5, + 13148.5, + 0 + ], + [ + 1603589460000, + 13148.5, + 13151.5, + 13148.5, + 13151.5, + 6741.24 + ], + [ + 1603589520000, + 13152, + 13152, + 13152, + 13152, + 20 + ], + [ + 1603589580000, + 13151.5, + 13152, + 13151.5, + 13152, + 120 + ], + [ + 1603589640000, + 13152, + 13156.5, + 13152, + 13156.5, + 20780.92 + ], + [ + 1603589700000, + 13156.5, + 13156.5, + 13156.5, + 13156.5, + 200 + ], + [ + 1603589760000, + 13156.5, + 13177, + 13156.5, + 13174, + 767447.28 + ], + [ + 1603589820000, + 13175, + 13187.5, + 13175, + 13183.5, + 685011.5 + ], + [ + 1603589880000, + 13183.5, + 13183.5, + 13178, + 13178, + 57645.22 + ], + [ + 1603589940000, + 13176.5, + 13176.5, + 13164, + 13164, + 162044.04 + ], + [ + 1603590000000, + 13164.5, + 13171, + 13164.5, + 13171, + 15444.78 + ], + [ + 1603590060000, + 13170.5, + 13170.5, + 13164.5, + 13170.5, + 106241.64 + ], + [ + 1603590120000, + 13171, + 13171, + 13171, + 13171, + 600 + ], + [ + 1603590180000, + 13171, + 13180, + 13171, + 13178.5, + 14522.36 + ], + [ + 1603590240000, + 13180, + 13191.5, + 13180, + 13180, + 282051.48 + ], + [ + 1603590300000, + 13180, + 13180.5, + 13179, + 13180, + 304747.84 + ], + [ + 1603590360000, + 13180.5, + 13190, + 13180.5, + 13190, + 83275.38 + ], + [ + 1603590420000, + 13189.5, + 13189.5, + 13159.5, + 13175, + 832117 + ], + [ + 1603590480000, + 13175, + 13175, + 13157, + 13159, + 286709.2 + ], + [ + 1603590540000, + 13159, + 13164, + 13154, + 13164, + 72820.66 + ], + [ + 1603590600000, + 13164.5, + 13178.5, + 13164.5, + 13170, + 126147.14 + ], + [ + 1603590660000, + 13169.5, + 13169.5, + 13159, + 13168.5, + 203958.32 + ], + [ + 1603590720000, + 13167.5, + 13167.5, + 13150.5, + 13150.5, + 411064.1 + ], + [ + 1603590780000, + 13151, + 13158, + 13151, + 13155, + 75658.96 + ], + [ + 1603590840000, + 13155, + 13161, + 13155, + 13161, + 432281.98 + ], + [ + 1603590900000, + 13161.5, + 13163, + 13161.5, + 13163, + 8420.18 + ], + [ + 1603590960000, + 13162.5, + 13162.5, + 13155, + 13155.5, + 40129.3 + ], + [ + 1603591020000, + 13155.5, + 13155.5, + 13155.5, + 13155.5, + 20 + ], + [ + 1603591080000, + 13155.5, + 13156, + 13155.5, + 13156, + 101200.04 + ], + [ + 1603591140000, + 13156, + 13156, + 13156, + 13156, + 15500 + ], + [ + 1603591200000, + 13156, + 13158, + 13154.5, + 13154.5, + 259527.64 + ], + [ + 1603591260000, + 13157, + 13157, + 13157, + 13157, + 20 + ], + [ + 1603591320000, + 13157, + 13165, + 13157, + 13165, + 39467.26 + ], + [ + 1603591380000, + 13165, + 13165, + 13163.5, + 13163.5, + 60193.16 + ], + [ + 1603591440000, + 13163.5, + 13163.5, + 13163.5, + 13163.5, + 320 + ], + [ + 1603591500000, + 13163.5, + 13164, + 13163.5, + 13164, + 27160.04 + ], + [ + 1603591560000, + 13163.5, + 13163.5, + 13148.5, + 13153.5, + 608579.5 + ], + [ + 1603591620000, + 13153.5, + 13162, + 13153.5, + 13162, + 304326.28 + ], + [ + 1603591680000, + 13162, + 13162, + 13162, + 13162, + 0 + ], + [ + 1603591740000, + 13162, + 13166, + 13162, + 13166, + 50689.58 + ], + [ + 1603591800000, + 13166, + 13166, + 13158.5, + 13158.5, + 18276.38 + ], + [ + 1603591860000, + 13157, + 13157, + 13150, + 13153, + 124838.08 + ], + [ + 1603591920000, + 13150.5, + 13150.5, + 13143.5, + 13145, + 61474.12 + ], + [ + 1603591980000, + 13144, + 13144, + 13141, + 13141.5, + 74520.1 + ], + [ + 1603592040000, + 13141, + 13148.5, + 13139, + 13146.5, + 419963.3 + ], + [ + 1603592100000, + 13147, + 13152, + 13143.5, + 13152, + 136734.4 + ], + [ + 1603592160000, + 13152.5, + 13153.5, + 13152.5, + 13153.5, + 4000.06 + ], + [ + 1603592220000, + 13153.5, + 13153.5, + 13149.5, + 13153, + 81436.06 + ], + [ + 1603592280000, + 13153.5, + 13156, + 13153.5, + 13156, + 31161.34 + ], + [ + 1603592340000, + 13156.5, + 13158, + 13156.5, + 13158, + 31802.54 + ], + [ + 1603592400000, + 13158, + 13158, + 13151, + 13155.5, + 75692.1 + ], + [ + 1603592460000, + 13157, + 13157, + 13157, + 13157, + 40 + ], + [ + 1603592520000, + 13157, + 13163, + 13157, + 13163, + 111785.68 + ], + [ + 1603592580000, + 13163.5, + 13165, + 13163, + 13163, + 140668.84 + ], + [ + 1603592640000, + 13162.5, + 13162.5, + 13162.5, + 13162.5, + 220 + ], + [ + 1603592700000, + 13163, + 13165.5, + 13163, + 13165.5, + 45404.96 + ], + [ + 1603592760000, + 13165.5, + 13167, + 13165.5, + 13167, + 2260.14 + ], + [ + 1603592820000, + 13167.5, + 13171.5, + 13167.5, + 13171.5, + 8741.52 + ], + [ + 1603592880000, + 13172, + 13172, + 13172, + 13172, + 42600 + ], + [ + 1603592940000, + 13172, + 13173, + 13172, + 13173, + 80723.16 + ], + [ + 1603593000000, + 13174, + 13185, + 13174, + 13182.5, + 222055.88 + ], + [ + 1603593060000, + 13182.5, + 13182.5, + 13178, + 13178, + 54743.68 + ], + [ + 1603593120000, + 13178, + 13178, + 13169, + 13169, + 55157.9 + ], + [ + 1603593180000, + 13169, + 13169, + 13168, + 13168, + 7459.96 + ], + [ + 1603593240000, + 13167.5, + 13167.5, + 13163, + 13163, + 21716.16 + ], + [ + 1603593300000, + 13162.5, + 13162.5, + 13158, + 13158, + 101555.42 + ], + [ + 1603593360000, + 13158, + 13165.5, + 13158, + 13165.5, + 561022.56 + ], + [ + 1603593420000, + 13165.5, + 13166, + 13165.5, + 13166, + 60 + ], + [ + 1603593480000, + 13166, + 13166, + 13166, + 13166, + 20 + ], + [ + 1603593540000, + 13166, + 13167, + 13166, + 13167, + 17560.9 + ], + [ + 1603593600000, + 13166.5, + 13167, + 13160.5, + 13160.5, + 155112.6 + ], + [ + 1603593660000, + 13160.5, + 13160.5, + 13155.5, + 13155.5, + 56565.06 + ], + [ + 1603593720000, + 13155.5, + 13157.5, + 13151.5, + 13157.5, + 105855.3 + ], + [ + 1603593780000, + 13157.5, + 13157.5, + 13155.5, + 13155.5, + 58193.02 + ], + [ + 1603593840000, + 13155, + 13156, + 13155, + 13156, + 47462.56 + ], + [ + 1603593900000, + 13157.5, + 13157.5, + 13157.5, + 13157.5, + 20 + ], + [ + 1603593960000, + 13157.5, + 13157.5, + 13157.5, + 13157.5, + 20 + ], + [ + 1603594020000, + 13157, + 13157, + 13157, + 13157, + 1100 + ], + [ + 1603594080000, + 13157, + 13157, + 13157, + 13157, + 600 + ], + [ + 1603594140000, + 13157.5, + 13157.5, + 13153, + 13153, + 60016.56 + ], + [ + 1603594200000, + 13154.5, + 13154.5, + 13154.5, + 13154.5, + 20 + ], + [ + 1603594260000, + 13154, + 13154, + 13151.5, + 13151.5, + 3299.7 + ], + [ + 1603594320000, + 13151.5, + 13151.5, + 13148.5, + 13148.5, + 10839.66 + ], + [ + 1603594380000, + 13148, + 13148.5, + 13148, + 13148.5, + 160 + ], + [ + 1603594440000, + 13148.5, + 13148.5, + 13148.5, + 13148.5, + 20720 + ], + [ + 1603594500000, + 13148.5, + 13148.5, + 13148.5, + 13148.5, + 51700 + ], + [ + 1603594560000, + 13148.5, + 13148.5, + 13148.5, + 13148.5, + 19140 + ], + [ + 1603594620000, + 13149, + 13149, + 13149, + 13149, + 6020 + ], + [ + 1603594680000, + 13149, + 13149, + 13149, + 13149, + 20 + ], + [ + 1603594740000, + 13149, + 13149, + 13149, + 13149, + 0 + ], + [ + 1603594800000, + 13148.5, + 13149, + 13148.5, + 13149, + 176666 + ], + [ + 1603594860000, + 13149, + 13149.5, + 13149, + 13149.5, + 22440.84 + ], + [ + 1603594920000, + 13150.5, + 13156, + 13150.5, + 13155.5, + 429981.5 + ], + [ + 1603594980000, + 13155.5, + 13158.5, + 13155.5, + 13158.5, + 28185.68 + ], + [ + 1603595040000, + 13159, + 13170, + 13159, + 13164.5, + 67253.24 + ], + [ + 1603595100000, + 13164.5, + 13164.5, + 13164.5, + 13164.5, + 0 + ], + [ + 1603595160000, + 13165, + 13166, + 13165, + 13166, + 6380.02 + ], + [ + 1603595220000, + 13166.5, + 13166.5, + 13166.5, + 13166.5, + 80 + ], + [ + 1603595280000, + 13167, + 13167, + 13165, + 13165, + 124329.76 + ], + [ + 1603595340000, + 13164.5, + 13164.5, + 13154, + 13154, + 45992.56 + ], + [ + 1603595400000, + 13154, + 13154.5, + 13150, + 13150, + 25355.84 + ], + [ + 1603595460000, + 13150.5, + 13158.5, + 13150.5, + 13158.5, + 157442.18 + ], + [ + 1603595520000, + 13158, + 13158, + 13158, + 13158, + 180 + ], + [ + 1603595580000, + 13158, + 13158, + 13158, + 13158, + 780 + ], + [ + 1603595640000, + 13158.5, + 13158.5, + 13158.5, + 13158.5, + 40 + ], + [ + 1603595700000, + 13158.5, + 13158.5, + 13158.5, + 13158.5, + 0 + ], + [ + 1603595760000, + 13158, + 13158, + 13158, + 13158, + 1000 + ], + [ + 1603595820000, + 13158, + 13158, + 13158, + 13158, + 0 + ], + [ + 1603595880000, + 13158.5, + 13164.5, + 13158.5, + 13164.5, + 9282.52 + ], + [ + 1603595940000, + 13164.5, + 13169, + 13164.5, + 13166.5, + 15459.54 + ], + [ + 1603596000000, + 13166, + 13166, + 13166, + 13166, + 218680 + ], + [ + 1603596060000, + 13166, + 13166, + 13166, + 13166, + 580 + ], + [ + 1603596120000, + 13166.5, + 13167, + 13166.5, + 13166.5, + 3359.92 + ], + [ + 1603596180000, + 13166.5, + 13166.5, + 13166.5, + 13166.5, + 0 + ], + [ + 1603596240000, + 13166.5, + 13167, + 13166, + 13166, + 127572.32 + ], + [ + 1603596300000, + 13166.5, + 13166.5, + 13166.5, + 13166.5, + 79000 + ], + [ + 1603596360000, + 13166.5, + 13166.5, + 13166, + 13166, + 500 + ], + [ + 1603596420000, + 13166.5, + 13176.5, + 13166.5, + 13175.5, + 59550.94 + ], + [ + 1603596480000, + 13175, + 13180.5, + 13175, + 13178, + 64078.48 + ], + [ + 1603596540000, + 13177, + 13177, + 13175.5, + 13175.5, + 112269.32 + ], + [ + 1603596600000, + 13176, + 13187, + 13176, + 13181.5, + 473810.86 + ], + [ + 1603596660000, + 13181.5, + 13198.5, + 13181.5, + 13198, + 478956.56 + ], + [ + 1603596720000, + 13198.5, + 13338, + 13198.5, + 13334.5, + 22031404.84 + ], + [ + 1603596780000, + 13331.5, + 13331.5, + 13285, + 13303.5, + 3419671.02 + ], + [ + 1603596840000, + 13303, + 13320, + 13290.5, + 13294.5, + 2203246.28 + ], + [ + 1603596900000, + 13295, + 13307.5, + 13285, + 13285, + 623083.94 + ], + [ + 1603596960000, + 13284.5, + 13294, + 13284, + 13293.5, + 566629.26 + ], + [ + 1603597020000, + 13293.5, + 13320.5, + 13293.5, + 13309.5, + 4045592.02 + ], + [ + 1603597080000, + 13309, + 13309, + 13290, + 13295, + 218976.64 + ], + [ + 1603597140000, + 13295.5, + 13297.5, + 13295.5, + 13297.5, + 132588.28 + ], + [ + 1603597200000, + 13297.5, + 13315, + 13297.5, + 13315, + 417562.24 + ], + [ + 1603597260000, + 13315.5, + 13339, + 13315.5, + 13338, + 1079698.24 + ], + [ + 1603597320000, + 13338.5, + 13371.5, + 13331.5, + 13336, + 4445310.5 + ], + [ + 1603597380000, + 13335.5, + 13348, + 13335, + 13340, + 589272.5 + ], + [ + 1603597440000, + 13339.5, + 13345, + 13335, + 13337, + 333190.08 + ], + [ + 1603597500000, + 13337, + 13337, + 13313.5, + 13330.5, + 301529.14 + ], + [ + 1603597560000, + 13330, + 13330, + 13320, + 13320, + 76736.02 + ], + [ + 1603597620000, + 13320, + 13339.5, + 13320, + 13339.5, + 180374.4 + ], + [ + 1603597680000, + 13339.5, + 13350.5, + 13339.5, + 13350.5, + 228764.94 + ], + [ + 1603597740000, + 13350.5, + 13360, + 13350.5, + 13358, + 103285.92 + ], + [ + 1603597800000, + 13358.5, + 13381.5, + 13351.5, + 13351.5, + 1019105.08 + ], + [ + 1603597860000, + 13351.5, + 13359.5, + 13350.5, + 13357.5, + 359111.9 + ], + [ + 1603597920000, + 13356.5, + 13356.5, + 13316.5, + 13316.5, + 802018.42 + ], + [ + 1603597980000, + 13318, + 13341.5, + 13316, + 13332, + 565680.2 + ], + [ + 1603598040000, + 13331.5, + 13346, + 13331.5, + 13346, + 101464.64 + ], + [ + 1603598100000, + 13346, + 13348, + 13332, + 13334.5, + 220975.34 + ], + [ + 1603598160000, + 13334.5, + 13339.5, + 13327, + 13329.5, + 300910.92 + ], + [ + 1603598220000, + 13329, + 13329, + 13320, + 13325.5, + 318627.16 + ], + [ + 1603598280000, + 13325.5, + 13332, + 13325.5, + 13327, + 300776.8 + ], + [ + 1603598340000, + 13328, + 13328, + 13320, + 13320, + 101896.34 + ], + [ + 1603598400000, + 13321.5, + 13332.5, + 13321.5, + 13326, + 142627.16 + ], + [ + 1603598460000, + 13326, + 13326, + 13303, + 13303, + 707729.4 + ], + [ + 1603598520000, + 13303.5, + 13306, + 13281, + 13305.5, + 938785.7 + ], + [ + 1603598580000, + 13305.5, + 13320.5, + 13305.5, + 13317, + 779002.6 + ], + [ + 1603598640000, + 13317, + 13320, + 13317, + 13319.5, + 39240.82 + ], + [ + 1603598700000, + 13319.5, + 13335, + 13319.5, + 13335, + 141569.96 + ], + [ + 1603598760000, + 13334, + 13334, + 13312, + 13312, + 308368.76 + ], + [ + 1603598820000, + 13312.5, + 13325, + 13312.5, + 13322, + 87599.1 + ], + [ + 1603598880000, + 13321.5, + 13325, + 13321.5, + 13324, + 75490.3 + ], + [ + 1603598940000, + 13323.5, + 13324, + 13314.5, + 13314.5, + 38377 + ], + [ + 1603599000000, + 13315, + 13330.5, + 13315, + 13325.5, + 158525.8 + ], + [ + 1603599060000, + 13325.5, + 13340.5, + 13325.5, + 13338.5, + 70093.74 + ], + [ + 1603599120000, + 13338, + 13347, + 13338, + 13346, + 410749.04 + ], + [ + 1603599180000, + 13346, + 13348, + 13346, + 13347.5, + 58822.1 + ], + [ + 1603599240000, + 13348, + 13355, + 13348, + 13349.5, + 175715.86 + ], + [ + 1603599300000, + 13349.5, + 13349.5, + 13338.5, + 13338.5, + 101017.02 + ], + [ + 1603599360000, + 13338.5, + 13349, + 13338.5, + 13349, + 22231.9 + ], + [ + 1603599420000, + 13348, + 13348, + 13341.5, + 13344.5, + 172735.32 + ], + [ + 1603599480000, + 13345, + 13345, + 13342.5, + 13344.5, + 91365.58 + ], + [ + 1603599540000, + 13345, + 13350, + 13345, + 13350, + 365563.32 + ], + [ + 1603599600000, + 13350.5, + 13362.5, + 13350.5, + 13362.5, + 434759.16 + ], + [ + 1603599660000, + 13362.5, + 13369.5, + 13362, + 13368, + 394203.42 + ], + [ + 1603599720000, + 13368, + 13368, + 13354, + 13354, + 398431.94 + ], + [ + 1603599780000, + 13354, + 13354, + 13310, + 13325.5, + 3210547.36 + ], + [ + 1603599840000, + 13325.5, + 13331.5, + 13318, + 13322.5, + 888542.74 + ], + [ + 1603599900000, + 13323, + 13328, + 13323, + 13326.5, + 134862.52 + ], + [ + 1603599960000, + 13326.5, + 13326.5, + 13321, + 13321, + 123063.96 + ], + [ + 1603600020000, + 13321, + 13335.5, + 13320, + 13334.5, + 302961.64 + ], + [ + 1603600080000, + 13334.5, + 13336.5, + 13334, + 13334, + 86176.14 + ], + [ + 1603600140000, + 13334, + 13334, + 13324.5, + 13329, + 149628.62 + ], + [ + 1603600200000, + 13330, + 13337.5, + 13327.5, + 13328, + 325553.74 + ], + [ + 1603600260000, + 13328, + 13332.5, + 13328, + 13330.5, + 373714.04 + ], + [ + 1603600320000, + 13330, + 13330, + 13326, + 13326, + 180595.06 + ], + [ + 1603600380000, + 13326.5, + 13341.5, + 13326.5, + 13338.5, + 187283.4 + ], + [ + 1603600440000, + 13338, + 13342, + 13335.5, + 13342, + 68513.32 + ], + [ + 1603600500000, + 13342, + 13345.5, + 13340, + 13343.5, + 312670.26 + ], + [ + 1603600560000, + 13343, + 13349, + 13343, + 13344, + 414340.44 + ], + [ + 1603600620000, + 13344, + 13344, + 13317, + 13335.5, + 1324645.28 + ], + [ + 1603600680000, + 13336, + 13338.5, + 13324.5, + 13327.5, + 188105.3 + ], + [ + 1603600740000, + 13327, + 13330.5, + 13327, + 13328.5, + 138495.8 + ], + [ + 1603600800000, + 13327.5, + 13327.5, + 13317, + 13318.5, + 158106.72 + ], + [ + 1603600860000, + 13318.5, + 13322, + 13317, + 13317, + 109235.66 + ], + [ + 1603600920000, + 13317, + 13317, + 13314.5, + 13315, + 109818.98 + ], + [ + 1603600980000, + 13314.5, + 13320, + 13314.5, + 13320, + 152108.38 + ], + [ + 1603601040000, + 13320, + 13320.5, + 13320, + 13320, + 107558.98 + ], + [ + 1603601100000, + 13320.5, + 13328.5, + 13320.5, + 13328.5, + 140431.06 + ], + [ + 1603601160000, + 13328, + 13333.5, + 13328, + 13332.5, + 105134.56 + ], + [ + 1603601220000, + 13332, + 13332, + 13319.5, + 13319.5, + 146907.52 + ], + [ + 1603601280000, + 13319.5, + 13323.5, + 13314.5, + 13323.5, + 161582.26 + ], + [ + 1603601340000, + 13323, + 13329, + 13323, + 13328.5, + 206766.7 + ], + [ + 1603601400000, + 13328.5, + 13330.5, + 13326, + 13326.5, + 250083.64 + ], + [ + 1603601460000, + 13325.5, + 13325.5, + 13317.5, + 13317.5, + 179248.62 + ], + [ + 1603601520000, + 13318, + 13321.5, + 13318, + 13321, + 66263.18 + ], + [ + 1603601580000, + 13321.5, + 13333, + 13321, + 13333, + 284627.4 + ], + [ + 1603601640000, + 13333.5, + 13333.5, + 13333.5, + 13333.5, + 2720 + ], + [ + 1603601700000, + 13333.5, + 13338.5, + 13325, + 13325, + 152403.98 + ], + [ + 1603601760000, + 13324.5, + 13325, + 13314, + 13325, + 316424.12 + ], + [ + 1603601820000, + 13323.5, + 13324, + 13323.5, + 13324, + 47301.78 + ], + [ + 1603601880000, + 13326, + 13331.5, + 13326, + 13330, + 37038.54 + ], + [ + 1603601940000, + 13329.5, + 13338, + 13329.5, + 13338, + 40874.98 + ], + [ + 1603602000000, + 13338, + 13338, + 13332, + 13332, + 66275.56 + ], + [ + 1603602060000, + 13332, + 13332, + 13327, + 13327, + 248919.44 + ], + [ + 1603602120000, + 13326.5, + 13327.5, + 13321, + 13321, + 450293.84 + ], + [ + 1603602180000, + 13321, + 13328.5, + 13320, + 13327, + 252545.68 + ], + [ + 1603602240000, + 13323.5, + 13323.5, + 13320, + 13320, + 344115.18 + ], + [ + 1603602300000, + 13320, + 13320, + 13316.5, + 13319, + 203752.68 + ], + [ + 1603602360000, + 13319, + 13319, + 13319, + 13319, + 38340 + ], + [ + 1603602420000, + 13318.5, + 13327, + 13316, + 13323, + 349548.94 + ], + [ + 1603602480000, + 13322.5, + 13322.5, + 13319.5, + 13319.5, + 113057.7 + ], + [ + 1603602540000, + 13319.5, + 13319.5, + 13319, + 13319.5, + 75401.68 + ], + [ + 1603602600000, + 13319, + 13319, + 13317, + 13317.5, + 121357.18 + ], + [ + 1603602660000, + 13317, + 13318, + 13317, + 13317, + 291594 + ], + [ + 1603602720000, + 13316.5, + 13316.5, + 13307.5, + 13307.5, + 215534.76 + ], + [ + 1603602780000, + 13307, + 13307.5, + 13302, + 13302.5, + 76780.38 + ], + [ + 1603602840000, + 13302.5, + 13310, + 13297, + 13297.5, + 633306.52 + ], + [ + 1603602900000, + 13297, + 13302.5, + 13297, + 13302.5, + 186093.48 + ], + [ + 1603602960000, + 13302.5, + 13309, + 13302.5, + 13304.5, + 260481.7 + ], + [ + 1603603020000, + 13303.5, + 13303.5, + 13300, + 13303, + 16501.04 + ], + [ + 1603603080000, + 13304, + 13308, + 13304, + 13308, + 57808.4 + ], + [ + 1603603140000, + 13308, + 13313.5, + 13308, + 13313.5, + 86845.78 + ], + [ + 1603603200000, + 13313, + 13314, + 13310.5, + 13314, + 169275.08 + ], + [ + 1603603260000, + 13314.5, + 13314.5, + 13311, + 13311, + 11637.28 + ], + [ + 1603603320000, + 13309.5, + 13309.5, + 13304, + 13304, + 45732.14 + ], + [ + 1603603380000, + 13304.5, + 13304.5, + 13300.5, + 13300.5, + 166671.5 + ], + [ + 1603603440000, + 13300.5, + 13300.5, + 13300.5, + 13300.5, + 0 + ], + [ + 1603603500000, + 13300.5, + 13300.5, + 13297, + 13297, + 141572.02 + ], + [ + 1603603560000, + 13296.5, + 13296.5, + 13296.5, + 13296.5, + 62780 + ], + [ + 1603603620000, + 13296.5, + 13296.5, + 13294, + 13294, + 76689.6 + ], + [ + 1603603680000, + 13294.5, + 13301.5, + 13294.5, + 13301.5, + 74363.34 + ], + [ + 1603603740000, + 13302.5, + 13302.5, + 13300, + 13300, + 312264.78 + ], + [ + 1603603800000, + 13299.5, + 13299.5, + 13296, + 13296, + 21277.56 + ], + [ + 1603603860000, + 13296, + 13296, + 13296, + 13296, + 50940 + ], + [ + 1603603920000, + 13295.5, + 13295.5, + 13257.5, + 13267, + 1429039.88 + ], + [ + 1603603980000, + 13268.5, + 13274, + 13266, + 13267.5, + 175841.34 + ], + [ + 1603604040000, + 13267.5, + 13268, + 13261, + 13261, + 37425.24 + ], + [ + 1603604100000, + 13261, + 13266, + 13246, + 13246, + 604105.68 + ], + [ + 1603604160000, + 13246, + 13263, + 13237, + 13263, + 956524.12 + ], + [ + 1603604220000, + 13261, + 13261, + 13254, + 13254, + 147188.78 + ], + [ + 1603604280000, + 13253.5, + 13261, + 13253.5, + 13255, + 199369.92 + ], + [ + 1603604340000, + 13254.5, + 13255, + 13254.5, + 13255, + 15960 + ], + [ + 1603604400000, + 13255, + 13261.5, + 13255, + 13261, + 65044.82 + ], + [ + 1603604460000, + 13261.5, + 13261.5, + 13259.5, + 13259.5, + 21359.5 + ], + [ + 1603604520000, + 13259.5, + 13260, + 13259.5, + 13260, + 43121.62 + ], + [ + 1603604580000, + 13260, + 13260, + 13238, + 13241, + 941405.6 + ], + [ + 1603604640000, + 13241.5, + 13245, + 13210, + 13218.5, + 1286290.86 + ], + [ + 1603604700000, + 13218, + 13218, + 12907, + 13030.5, + 33434207.3 + ], + [ + 1603604760000, + 13032.5, + 13066, + 12915.5, + 12968.5, + 8521340.78 + ], + [ + 1603604820000, + 12969, + 13022, + 12959.5, + 13018.5, + 4000391.22 + ], + [ + 1603604880000, + 13012.5, + 13033.5, + 13006.5, + 13025.5, + 2024128.7 + ], + [ + 1603604940000, + 13025.5, + 13037, + 13007.5, + 13013, + 1489550.08 + ], + [ + 1603605000000, + 13017.5, + 13017.5, + 12991.5, + 13000, + 1077217.48 + ], + [ + 1603605060000, + 12999.5, + 12999.5, + 12978.5, + 12998.5, + 943477.66 + ], + [ + 1603605120000, + 12995, + 12995, + 12945, + 12945, + 2628372.84 + ], + [ + 1603605180000, + 12951.5, + 12993, + 12928.5, + 12962, + 4897176.72 + ], + [ + 1603605240000, + 12961.5, + 12970.5, + 12951, + 12970.5, + 1164430.04 + ], + [ + 1603605300000, + 12970.5, + 12993, + 12951.5, + 12951.5, + 2946859.64 + ], + [ + 1603605360000, + 12952.5, + 12984, + 12952.5, + 12979.5, + 505940.4 + ], + [ + 1603605420000, + 12979.5, + 12998.5, + 12979.5, + 12986, + 702135.34 + ], + [ + 1603605480000, + 12986.5, + 12986.5, + 12974, + 12981, + 670967.9 + ], + [ + 1603605540000, + 12981, + 12981, + 12977.5, + 12981, + 130884.34 + ], + [ + 1603605600000, + 12981, + 12981, + 12954.5, + 12968.5, + 890942.34 + ], + [ + 1603605660000, + 12969, + 12976.5, + 12969, + 12976.5, + 257031.9 + ], + [ + 1603605720000, + 12977, + 12997, + 12977, + 12995.5, + 477300.88 + ], + [ + 1603605780000, + 12995.5, + 13002, + 12993.5, + 13000, + 228419.36 + ], + [ + 1603605840000, + 12999.5, + 13025, + 12999.5, + 13022.5, + 504630.3 + ], + [ + 1603605900000, + 13022.5, + 13026, + 13011, + 13011, + 380812.72 + ], + [ + 1603605960000, + 13011.5, + 13020.5, + 13011, + 13020, + 297483.98 + ], + [ + 1603606020000, + 13020, + 13028, + 13020, + 13028, + 221591.26 + ], + [ + 1603606080000, + 13028.5, + 13041.5, + 13026, + 13026, + 803507.08 + ], + [ + 1603606140000, + 13027, + 13027, + 13015.5, + 13021.5, + 497511.5 + ], + [ + 1603606200000, + 13021.5, + 13038, + 13014, + 13038, + 639244.8 + ], + [ + 1603606260000, + 13031, + 13031.5, + 13023.5, + 13025, + 120215.72 + ], + [ + 1603606320000, + 13024.5, + 13024.5, + 13008, + 13008, + 324106.66 + ], + [ + 1603606380000, + 13010, + 13015, + 13010, + 13015, + 51627.88 + ], + [ + 1603606440000, + 13015, + 13018.5, + 13001.5, + 13004.5, + 514305.78 + ], + [ + 1603606500000, + 13004.5, + 13024.5, + 12998.5, + 13024.5, + 315583.82 + ], + [ + 1603606560000, + 13024.5, + 13031.5, + 13022, + 13031.5, + 314798.62 + ], + [ + 1603606620000, + 13031.5, + 13032, + 13028.5, + 13028.5, + 71404.28 + ], + [ + 1603606680000, + 13027.5, + 13029, + 13024, + 13028, + 87965.26 + ], + [ + 1603606740000, + 13027.5, + 13027.5, + 13026.5, + 13027, + 61120.52 + ], + [ + 1603606800000, + 13027, + 13032.5, + 13027, + 13032.5, + 183288.14 + ], + [ + 1603606860000, + 13032, + 13032, + 13032, + 13032, + 78260 + ], + [ + 1603606920000, + 13032, + 13032, + 13032, + 13032, + 0 + ], + [ + 1603606980000, + 13032, + 13032, + 13017, + 13017, + 288444.32 + ], + [ + 1603607040000, + 13017, + 13018.5, + 13009.5, + 13018.5, + 190291.48 + ], + [ + 1603607100000, + 13018.5, + 13022, + 13016.5, + 13016.5, + 82568.6 + ], + [ + 1603607160000, + 13018, + 13023, + 13018, + 13021, + 16779.48 + ], + [ + 1603607220000, + 13022, + 13022.5, + 13022, + 13022.5, + 400.02 + ], + [ + 1603607280000, + 13022.5, + 13024, + 13017, + 13019.5, + 160067.88 + ], + [ + 1603607340000, + 13017, + 13018.5, + 12999.5, + 13018.5, + 973540.6 + ], + [ + 1603607400000, + 13018.5, + 13022, + 13015.5, + 13015.5, + 214667.56 + ], + [ + 1603607460000, + 13015, + 13016.5, + 13014.5, + 13016.5, + 38363.98 + ], + [ + 1603607520000, + 13016.5, + 13020, + 13016.5, + 13020, + 94234.5 + ], + [ + 1603607580000, + 13020, + 13034, + 13020, + 13034, + 128147.3 + ], + [ + 1603607640000, + 13033.5, + 13037.5, + 13030, + 13033.5, + 199338.28 + ], + [ + 1603607700000, + 13034, + 13034, + 13034, + 13034, + 1620 + ], + [ + 1603607760000, + 13034, + 13034, + 13031, + 13031, + 9378.04 + ], + [ + 1603607820000, + 13030.5, + 13030.5, + 13027, + 13030, + 23982.76 + ], + [ + 1603607880000, + 13030, + 13036, + 13030, + 13036, + 9941.28 + ], + [ + 1603607940000, + 13036, + 13038, + 13036, + 13038, + 62081.9 + ], + [ + 1603608000000, + 13038, + 13039.5, + 13038, + 13039.5, + 14761.56 + ], + [ + 1603608060000, + 13039.5, + 13060, + 13039.5, + 13060, + 296057.22 + ], + [ + 1603608120000, + 13059.5, + 13060, + 13047.5, + 13047.5, + 112736.54 + ], + [ + 1603608180000, + 13048, + 13048, + 13037, + 13047, + 161758.26 + ], + [ + 1603608240000, + 13047, + 13052.5, + 13041.5, + 13051, + 89385.3 + ], + [ + 1603608300000, + 13052.5, + 13052.5, + 13042, + 13046, + 47244.1 + ], + [ + 1603608360000, + 13045, + 13073, + 13042, + 13067.5, + 390952.38 + ], + [ + 1603608420000, + 13066.5, + 13074, + 13054.5, + 13054.5, + 267452.08 + ], + [ + 1603608480000, + 13058.5, + 13065, + 13058.5, + 13061.5, + 9219.62 + ], + [ + 1603608540000, + 13060.5, + 13063, + 13058, + 13058, + 46811.22 + ], + [ + 1603608600000, + 13057.5, + 13057.5, + 13047.5, + 13055, + 153454.16 + ], + [ + 1603608660000, + 13056, + 13056, + 13047.5, + 13047.5, + 33775.92 + ], + [ + 1603608720000, + 13048, + 13057, + 13048, + 13049.5, + 165123.26 + ], + [ + 1603608780000, + 13050, + 13050, + 13048, + 13048, + 16119.62 + ], + [ + 1603608840000, + 13047.5, + 13048, + 13043, + 13048, + 143251.48 + ], + [ + 1603608900000, + 13048, + 13048, + 13036.5, + 13037, + 175436.62 + ], + [ + 1603608960000, + 13037, + 13039.5, + 13034.5, + 13039.5, + 218271.1 + ], + [ + 1603609020000, + 13040, + 13040, + 13038.5, + 13038.5, + 33416.48 + ], + [ + 1603609080000, + 13037.5, + 13037.5, + 13029, + 13033, + 105227.08 + ], + [ + 1603609140000, + 13032.5, + 13042, + 13032.5, + 13038, + 67194.82 + ], + [ + 1603609200000, + 13035, + 13040, + 13030, + 13040, + 134373.82 + ], + [ + 1603609260000, + 13040, + 13040, + 13035, + 13035, + 11916.58 + ], + [ + 1603609320000, + 13034.5, + 13037.5, + 13034.5, + 13037.5, + 78229.9 + ], + [ + 1603609380000, + 13038, + 13049, + 13038, + 13049, + 472808.5 + ], + [ + 1603609440000, + 13048, + 13052.5, + 13047, + 13047, + 126180.98 + ], + [ + 1603609500000, + 13047, + 13047, + 13038, + 13038, + 179852.46 + ], + [ + 1603609560000, + 13038, + 13041, + 13038, + 13041, + 29244.98 + ], + [ + 1603609620000, + 13041, + 13048, + 13041, + 13046.5, + 330282.28 + ], + [ + 1603609680000, + 13046, + 13046.5, + 13046, + 13046, + 63598.08 + ], + [ + 1603609740000, + 13042.5, + 13054.5, + 13042.5, + 13054, + 175612.02 + ], + [ + 1603609800000, + 13054, + 13054, + 13051, + 13051, + 12017.54 + ], + [ + 1603609860000, + 13051, + 13051, + 13043.5, + 13043.5, + 8217.64 + ], + [ + 1603609920000, + 13043, + 13043, + 13043, + 13043, + 20 + ], + [ + 1603609980000, + 13043.5, + 13043.5, + 13039.5, + 13039.5, + 37770.56 + ], + [ + 1603610040000, + 13041.5, + 13041.5, + 13038.5, + 13038.5, + 32497.28 + ], + [ + 1603610100000, + 13038.5, + 13038.5, + 13036.5, + 13037, + 14059.48 + ], + [ + 1603610160000, + 13037.5, + 13037.5, + 13037.5, + 13037.5, + 24560 + ], + [ + 1603610220000, + 13037.5, + 13038.5, + 13037.5, + 13038.5, + 24980.42 + ], + [ + 1603610280000, + 13038.5, + 13042, + 13038.5, + 13042, + 83061.96 + ], + [ + 1603610340000, + 13042.5, + 13042.5, + 13042.5, + 13042.5, + 1320 + ], + [ + 1603610400000, + 13042, + 13042, + 13028.5, + 13029, + 153785.74 + ], + [ + 1603610460000, + 13029.5, + 13033, + 13029.5, + 13033, + 13880.7 + ], + [ + 1603610520000, + 13033, + 13040, + 13033, + 13038, + 24404.1 + ], + [ + 1603610580000, + 13038, + 13052, + 13038, + 13052, + 222080.34 + ], + [ + 1603610640000, + 13046.5, + 13048.5, + 13046, + 13046, + 22258.86 + ], + [ + 1603610700000, + 13046.5, + 13046.5, + 13046.5, + 13046.5, + 2020 + ], + [ + 1603610760000, + 13046.5, + 13046.5, + 13046.5, + 13046.5, + 240 + ], + [ + 1603610820000, + 13046.5, + 13055, + 13046.5, + 13054.5, + 36746.02 + ], + [ + 1603610880000, + 13054.5, + 13054.5, + 13054.5, + 13054.5, + 0 + ], + [ + 1603610940000, + 13054, + 13057.5, + 13052, + 13057, + 346340.82 + ], + [ + 1603611000000, + 13056, + 13056, + 13056, + 13056, + 74600 + ], + [ + 1603611060000, + 13056, + 13056, + 13051.5, + 13051.5, + 43533.88 + ], + [ + 1603611120000, + 13051, + 13051, + 13050.5, + 13050.5, + 32619.82 + ], + [ + 1603611180000, + 13050.5, + 13050.5, + 13050.5, + 13050.5, + 71300 + ], + [ + 1603611240000, + 13050.5, + 13050.5, + 13039.5, + 13039.5, + 236064.96 + ], + [ + 1603611300000, + 13041, + 13041, + 13038, + 13038, + 897166.66 + ], + [ + 1603611360000, + 13038, + 13040.5, + 13038, + 13040.5, + 90168.98 + ], + [ + 1603611420000, + 13040.5, + 13041, + 13040.5, + 13041, + 8440.16 + ], + [ + 1603611480000, + 13041, + 13041, + 13041, + 13041, + 0 + ], + [ + 1603611540000, + 13041, + 13047, + 13040.5, + 13047, + 156732.98 + ], + [ + 1603611600000, + 13047, + 13047.5, + 13047, + 13047.5, + 840.02 + ], + [ + 1603611660000, + 13047.5, + 13047.5, + 13044.5, + 13044.5, + 5539.16 + ], + [ + 1603611720000, + 13044, + 13044, + 13040, + 13040, + 8699.24 + ], + [ + 1603611780000, + 13040, + 13040, + 13014, + 13020.5, + 965417.1 + ], + [ + 1603611840000, + 13022, + 13028.5, + 13022, + 13022.5, + 336716.08 + ], + [ + 1603611900000, + 13021.5, + 13029, + 13020, + 13029, + 450381.56 + ], + [ + 1603611960000, + 13029, + 13029, + 13029, + 13029, + 0 + ], + [ + 1603612020000, + 13028.5, + 13028.5, + 13023, + 13023, + 49357.4 + ], + [ + 1603612080000, + 13022, + 13022, + 13020.5, + 13020.5, + 5499.62 + ], + [ + 1603612140000, + 13020.5, + 13020.5, + 13020.5, + 13020.5, + 0 + ], + [ + 1603612200000, + 13020.5, + 13033, + 13020.5, + 13033, + 177986.66 + ], + [ + 1603612260000, + 13033, + 13033, + 13028.5, + 13028.5, + 26332.3 + ], + [ + 1603612320000, + 13027, + 13041, + 13027, + 13041, + 166153.6 + ], + [ + 1603612380000, + 13041, + 13050, + 13041, + 13050, + 148468.18 + ], + [ + 1603612440000, + 13050, + 13050, + 13044, + 13045, + 94340.94 + ], + [ + 1603612500000, + 13045.5, + 13046, + 13045, + 13046, + 740.02 + ], + [ + 1603612560000, + 13046, + 13051, + 13045.5, + 13051, + 72229.5 + ], + [ + 1603612620000, + 13051, + 13052, + 13045, + 13045, + 221349.14 + ], + [ + 1603612680000, + 13045, + 13045, + 13044, + 13044, + 27839.82 + ], + [ + 1603612740000, + 13045.5, + 13045.5, + 13039.5, + 13042.5, + 170424.1 + ], + [ + 1603612800000, + 13042, + 13043, + 13035.5, + 13035.5, + 124044.48 + ], + [ + 1603612860000, + 13035.5, + 13039.5, + 13035.5, + 13039.5, + 182537.88 + ], + [ + 1603612920000, + 13039, + 13042.5, + 13037.5, + 13040, + 228258.36 + ], + [ + 1603612980000, + 13040, + 13040, + 13039.5, + 13039.5, + 84677.76 + ], + [ + 1603613040000, + 13039.5, + 13042.5, + 13039, + 13042, + 77088.78 + ], + [ + 1603613100000, + 13042.5, + 13042.5, + 13038.5, + 13038.5, + 26053.18 + ], + [ + 1603613160000, + 13038.5, + 13038.5, + 13037.5, + 13037.5, + 1999.88 + ], + [ + 1603613220000, + 13037, + 13037, + 13037, + 13037, + 5200 + ], + [ + 1603613280000, + 13037, + 13037.5, + 13033, + 13035.5, + 75593.24 + ], + [ + 1603613340000, + 13035, + 13035, + 13028.5, + 13031, + 186142.68 + ], + [ + 1603613400000, + 13031, + 13031, + 13027.5, + 13028.5, + 15139.26 + ], + [ + 1603613460000, + 13028.5, + 13028.5, + 13027.5, + 13027.5, + 2599.9 + ], + [ + 1603613520000, + 13028, + 13028, + 13027.5, + 13027.5, + 820 + ], + [ + 1603613580000, + 13028, + 13028, + 13027.5, + 13027.5, + 10439.6 + ], + [ + 1603613640000, + 13027.5, + 13027.5, + 13024.5, + 13024.5, + 68248.62 + ], + [ + 1603613700000, + 13024, + 13024, + 13007.5, + 13009.5, + 81093.72 + ], + [ + 1603613760000, + 13010.5, + 13020.5, + 13010.5, + 13019.5, + 213493.56 + ], + [ + 1603613820000, + 13019.5, + 13023.5, + 13019.5, + 13023.5, + 48981.62 + ], + [ + 1603613880000, + 13023.5, + 13023.5, + 13023.5, + 13023.5, + 1120 + ], + [ + 1603613940000, + 13023, + 13023, + 13020.5, + 13021, + 32255.82 + ], + [ + 1603614000000, + 13021, + 13021.5, + 13010.5, + 13010.5, + 46648.18 + ], + [ + 1603614060000, + 13012, + 13012, + 12996, + 13008.5, + 1014222.68 + ], + [ + 1603614120000, + 13009.5, + 13010, + 13008.5, + 13010, + 89683.52 + ], + [ + 1603614180000, + 13010, + 13010.5, + 13010, + 13010.5, + 7720.08 + ], + [ + 1603614240000, + 13010, + 13010, + 12998, + 13008, + 50783.92 + ], + [ + 1603614300000, + 13008, + 13008, + 13004, + 13004, + 105250.36 + ], + [ + 1603614360000, + 13004, + 13004, + 13004, + 13004, + 0 + ], + [ + 1603614420000, + 13004, + 13004, + 12973, + 13000, + 1529718.76 + ], + [ + 1603614480000, + 13000, + 13000, + 12996, + 13000, + 533162.56 + ], + [ + 1603614540000, + 13000, + 13000, + 12999.5, + 13000, + 1228740.02 + ], + [ + 1603614600000, + 13000, + 13000, + 12999.5, + 13000, + 2888940.02 + ], + [ + 1603614660000, + 13000, + 13000, + 12999.5, + 13000, + 3445060.04 + ], + [ + 1603614720000, + 12999.5, + 13000, + 12998, + 12998, + 211674.14 + ], + [ + 1603614780000, + 12997.5, + 12997.5, + 12993, + 12993, + 12756.72 + ], + [ + 1603614840000, + 12992.5, + 13000, + 12991, + 12997.5, + 151667.4 + ], + [ + 1603614900000, + 12998, + 12998, + 12995.5, + 12995.5, + 30756.44 + ], + [ + 1603614960000, + 12995.5, + 13010, + 12995.5, + 13010, + 428757.02 + ], + [ + 1603615020000, + 13010, + 13018, + 13010, + 13012, + 65150.98 + ], + [ + 1603615080000, + 13013, + 13013, + 13009.5, + 13009.5, + 62757.24 + ], + [ + 1603615140000, + 13009.5, + 13009.5, + 13009.5, + 13009.5, + 0 + ], + [ + 1603615200000, + 13009, + 13009, + 13004, + 13004, + 42168.54 + ], + [ + 1603615260000, + 13003.5, + 13003.5, + 13001, + 13001, + 36719.62 + ], + [ + 1603615320000, + 13001.5, + 13008.5, + 13001.5, + 13008.5, + 174613.54 + ], + [ + 1603615380000, + 13009, + 13016.5, + 13009, + 13015, + 559915.62 + ], + [ + 1603615440000, + 13012, + 13013, + 13012, + 13013, + 35821.6 + ], + [ + 1603615500000, + 13013.5, + 13022.5, + 13013.5, + 13022.5, + 12324.14 + ], + [ + 1603615560000, + 13023, + 13042, + 13023, + 13036, + 654100.02 + ], + [ + 1603615620000, + 13036.5, + 13044.5, + 13036.5, + 13044.5, + 263318.42 + ], + [ + 1603615680000, + 13044.5, + 13051, + 13037, + 13037.5, + 238607.2 + ], + [ + 1603615740000, + 13037.5, + 13045, + 13037.5, + 13045, + 36528.34 + ], + [ + 1603615800000, + 13045.5, + 13045.5, + 13045.5, + 13045.5, + 2660 + ], + [ + 1603615860000, + 13045, + 13045, + 13043.5, + 13043.5, + 71012.9 + ], + [ + 1603615920000, + 13042.5, + 13042.5, + 13040.5, + 13040.5, + 6279.36 + ], + [ + 1603615980000, + 13040, + 13040, + 13040, + 13040, + 40000 + ], + [ + 1603616040000, + 13040, + 13040, + 13039.5, + 13040, + 8460.14 + ], + [ + 1603616100000, + 13040.5, + 13040.5, + 13040.5, + 13040.5, + 80 + ], + [ + 1603616160000, + 13040, + 13040, + 13039.5, + 13039.5, + 1679.94 + ], + [ + 1603616220000, + 13039.5, + 13041.5, + 13039, + 13041.5, + 176481.22 + ], + [ + 1603616280000, + 13041.5, + 13041.5, + 13040, + 13040, + 1799.88 + ], + [ + 1603616340000, + 13040, + 13040.5, + 13040, + 13040, + 66459 + ], + [ + 1603616400000, + 13040, + 13040, + 13031, + 13031.5, + 548035.08 + ], + [ + 1603616460000, + 13031, + 13031, + 13022.5, + 13024, + 177503.62 + ], + [ + 1603616520000, + 13024, + 13028.5, + 13024, + 13028, + 52904.26 + ], + [ + 1603616580000, + 13027, + 13027, + 13027, + 13027, + 1200 + ], + [ + 1603616640000, + 13027, + 13027.5, + 13021.5, + 13021.5, + 150814.56 + ], + [ + 1603616700000, + 13022, + 13022, + 13016.5, + 13016.5, + 299824.16 + ], + [ + 1603616760000, + 13016.5, + 13016.5, + 13014.5, + 13016, + 331355.92 + ], + [ + 1603616820000, + 13016, + 13021.5, + 13016, + 13021.5, + 517628.84 + ], + [ + 1603616880000, + 13021, + 13021, + 13020, + 13020, + 75698.96 + ], + [ + 1603616940000, + 13020, + 13020, + 13020, + 13020, + 20 + ], + [ + 1603617000000, + 13019.5, + 13019.5, + 13012, + 13013, + 164775.3 + ], + [ + 1603617060000, + 13012.5, + 13012.5, + 13006.5, + 13011.5, + 550797 + ], + [ + 1603617120000, + 13011.5, + 13022.5, + 13011.5, + 13022.5, + 584287.2 + ], + [ + 1603617180000, + 13022.5, + 13022.5, + 13022, + 13022, + 47798.16 + ], + [ + 1603617240000, + 13022.5, + 13022.5, + 13019.5, + 13020, + 17259.78 + ], + [ + 1603617300000, + 13020, + 13024.5, + 13020, + 13024.5, + 143851.16 + ], + [ + 1603617360000, + 13024.5, + 13025.5, + 13024.5, + 13025.5, + 165641.04 + ], + [ + 1603617420000, + 13025.5, + 13034, + 13025.5, + 13033.5, + 265846.78 + ], + [ + 1603617480000, + 13033.5, + 13033.5, + 13024.5, + 13024.5, + 287438.16 + ], + [ + 1603617540000, + 13024, + 13024, + 13019.5, + 13021, + 317893.44 + ], + [ + 1603617600000, + 13021, + 13021, + 13011, + 13014, + 81527.22 + ], + [ + 1603617660000, + 13014, + 13014, + 13010.5, + 13010.5, + 60495.62 + ], + [ + 1603617720000, + 13010, + 13015, + 13010, + 13014, + 327965.7 + ], + [ + 1603617780000, + 13014, + 13014, + 13014, + 13014, + 1460 + ], + [ + 1603617840000, + 13014, + 13014, + 13013, + 13013, + 20159.22 + ], + [ + 1603617900000, + 13013, + 13013, + 13006.5, + 13006.5, + 321052.84 + ], + [ + 1603617960000, + 13006, + 13006, + 12997.5, + 13002, + 529950.68 + ], + [ + 1603618020000, + 13001.5, + 13001.5, + 12992, + 12998, + 41303.48 + ], + [ + 1603618080000, + 12998.5, + 12998.5, + 12993.5, + 12995.5, + 77500.34 + ], + [ + 1603618140000, + 12995.5, + 13002.5, + 12995.5, + 13000, + 87287.58 + ], + [ + 1603618200000, + 13000, + 13008.5, + 13000, + 13008.5, + 128170.84 + ], + [ + 1603618260000, + 13008.5, + 13014.5, + 13008.5, + 13014.5, + 59016.14 + ], + [ + 1603618320000, + 13015, + 13016.5, + 13002.5, + 13002.5, + 195778.3 + ], + [ + 1603618380000, + 13002, + 13002, + 13000, + 13000.5, + 38621.08 + ], + [ + 1603618440000, + 13001, + 13008, + 13001, + 13007.5, + 517316.9 + ], + [ + 1603618500000, + 13007, + 13020.5, + 13006.5, + 13006.5, + 1075679.04 + ], + [ + 1603618560000, + 13006.5, + 13010.5, + 13006.5, + 13010.5, + 539704.62 + ], + [ + 1603618620000, + 13010, + 13010, + 12998, + 13003.5, + 1166425 + ], + [ + 1603618680000, + 13003.5, + 13003.5, + 13003.5, + 13003.5, + 0 + ], + [ + 1603618740000, + 13003.5, + 13008.5, + 13003, + 13006.5, + 104622.5 + ], + [ + 1603618800000, + 13004, + 13004.5, + 13003, + 13004.5, + 82445.3 + ], + [ + 1603618860000, + 13004.5, + 13011, + 13004.5, + 13010.5, + 92344.66 + ], + [ + 1603618920000, + 13010.5, + 13010.5, + 13008, + 13009, + 97902.32 + ], + [ + 1603618980000, + 13009.5, + 13011.5, + 13009.5, + 13011.5, + 279689.02 + ], + [ + 1603619040000, + 13012, + 13012, + 13011.5, + 13012, + 13840.2 + ], + [ + 1603619100000, + 13011.5, + 13012, + 13011.5, + 13011.5, + 5359.82 + ], + [ + 1603619160000, + 13012, + 13017, + 13012, + 13017, + 162322.86 + ], + [ + 1603619220000, + 13016.5, + 13016.5, + 13016.5, + 13016.5, + 920 + ], + [ + 1603619280000, + 13016.5, + 13017, + 13012, + 13012, + 171543.54 + ], + [ + 1603619340000, + 13011.5, + 13011.5, + 13008, + 13008, + 19996.6 + ], + [ + 1603619400000, + 13008.5, + 13008.5, + 13008.5, + 13008.5, + 12600 + ], + [ + 1603619460000, + 13009, + 13012.5, + 13009, + 13012, + 100091.74 + ], + [ + 1603619520000, + 13012, + 13017, + 13012, + 13016.5, + 90989.42 + ], + [ + 1603619580000, + 13016.5, + 13025, + 13016.5, + 13024.5, + 231938.64 + ], + [ + 1603619640000, + 13025, + 13026, + 13025, + 13025.5, + 31279.54 + ], + [ + 1603619700000, + 13025.5, + 13034, + 13025.5, + 13033, + 409314.66 + ], + [ + 1603619760000, + 13033, + 13033, + 13022, + 13022.5, + 154748.66 + ], + [ + 1603619820000, + 13022, + 13022, + 13015, + 13015, + 127263.96 + ], + [ + 1603619880000, + 13014.5, + 13014.5, + 13012.5, + 13012.5, + 11439.34 + ], + [ + 1603619940000, + 13013, + 13017.5, + 13013, + 13017.5, + 99495.08 + ], + [ + 1603620000000, + 13017, + 13022.5, + 13014, + 13014, + 417265.16 + ], + [ + 1603620060000, + 13015, + 13016.5, + 13014, + 13014, + 97375.2 + ], + [ + 1603620120000, + 13013.5, + 13013.5, + 13011.5, + 13012, + 6959.84 + ], + [ + 1603620180000, + 13012, + 13012, + 13011.5, + 13011.5, + 92819.94 + ], + [ + 1603620240000, + 13011, + 13011, + 13004.5, + 13004.5, + 20673.28 + ], + [ + 1603620300000, + 13005, + 13005, + 13002, + 13002, + 338614.28 + ], + [ + 1603620360000, + 13001.5, + 13002, + 13001.5, + 13002, + 14580.06 + ], + [ + 1603620420000, + 13001.5, + 13001.5, + 12994, + 13001, + 141935.38 + ], + [ + 1603620480000, + 13001, + 13001.5, + 13001, + 13001.5, + 50400 + ], + [ + 1603620540000, + 13002, + 13002, + 13002, + 13002, + 340 + ], + [ + 1603620600000, + 13001.5, + 13001.5, + 12997, + 12997, + 70596.2 + ], + [ + 1603620660000, + 12996, + 12999.5, + 12993, + 12999.5, + 110999.4 + ], + [ + 1603620720000, + 12999, + 12999, + 12991.5, + 12991.5, + 40453.9 + ], + [ + 1603620780000, + 12992, + 12993, + 12987, + 12987.5, + 38551.68 + ], + [ + 1603620840000, + 12987, + 12987, + 12973.5, + 12983, + 699587.48 + ], + [ + 1603620900000, + 12983.5, + 12987, + 12983.5, + 12987, + 23780.56 + ], + [ + 1603620960000, + 12987, + 12997, + 12987, + 12997, + 64515.22 + ], + [ + 1603621020000, + 12997, + 12999.5, + 12997, + 12999.5, + 76684.98 + ], + [ + 1603621080000, + 12999.5, + 13002, + 12999.5, + 13001.5, + 42721.08 + ], + [ + 1603621140000, + 13002, + 13002, + 13000, + 13000, + 27976.86 + ], + [ + 1603621200000, + 12998, + 12998, + 12995, + 12995, + 33032.66 + ], + [ + 1603621260000, + 12994.5, + 12994.5, + 12992, + 12992, + 11719.54 + ], + [ + 1603621320000, + 12991.5, + 12997, + 12987.5, + 12995, + 61493.56 + ], + [ + 1603621380000, + 12994, + 12994, + 12990, + 12990, + 58179.02 + ], + [ + 1603621440000, + 12990.5, + 12992, + 12990.5, + 12992, + 11881.32 + ], + [ + 1603621500000, + 12992, + 12994.5, + 12992, + 12994.5, + 175003.48 + ], + [ + 1603621560000, + 12994, + 12994, + 12989.5, + 12989.5, + 17896 + ], + [ + 1603621620000, + 12989.5, + 12989.5, + 12972, + 12973.5, + 291653.34 + ], + [ + 1603621680000, + 12973, + 12978, + 12944, + 12978, + 3486373.84 + ], + [ + 1603621740000, + 12977, + 12977, + 12963, + 12968.5, + 660536.08 + ], + [ + 1603621800000, + 12967.5, + 12977.5, + 12945.5, + 12973.5, + 991190.12 + ], + [ + 1603621860000, + 12972.5, + 12987, + 12972.5, + 12987, + 283026.38 + ], + [ + 1603621920000, + 12987, + 12996.5, + 12987, + 12988, + 222359.6 + ], + [ + 1603621980000, + 12988, + 12990, + 12980, + 12987.5, + 175227.88 + ], + [ + 1603622040000, + 12985.5, + 12991.5, + 12983.5, + 12986.5, + 106498.58 + ], + [ + 1603622100000, + 12986, + 12986, + 12983, + 12984.5, + 4380.04 + ], + [ + 1603622160000, + 12985.5, + 12990, + 12985.5, + 12988.5, + 124551.32 + ], + [ + 1603622220000, + 12988.5, + 12995, + 12988.5, + 12995, + 44462.34 + ], + [ + 1603622280000, + 12995, + 12995, + 12994.5, + 12994.5, + 3319.92 + ], + [ + 1603622340000, + 12995, + 12995, + 12994.5, + 12995, + 13180.24 + ], + [ + 1603622400000, + 12995, + 12995, + 12995, + 12995, + 25980 + ], + [ + 1603622460000, + 12995, + 12995.5, + 12995, + 12995, + 77999.1 + ], + [ + 1603622520000, + 12995, + 12995, + 12995, + 12995, + 0 + ], + [ + 1603622580000, + 12994.5, + 12994.5, + 12993.5, + 12993.5, + 38337.28 + ], + [ + 1603622640000, + 12992.5, + 12992.5, + 12986.5, + 12986.5, + 16393.98 + ], + [ + 1603622700000, + 12986.5, + 12987.5, + 12986.5, + 12987.5, + 37621.62 + ], + [ + 1603622760000, + 12987.5, + 12987.5, + 12987.5, + 12987.5, + 19240 + ], + [ + 1603622820000, + 12987.5, + 12996, + 12987.5, + 12996, + 178817.72 + ], + [ + 1603622880000, + 12995.5, + 13001.5, + 12989, + 12989, + 180225.96 + ], + [ + 1603622940000, + 12988.5, + 12988.5, + 12988, + 12988.5, + 23180.5 + ], + [ + 1603623000000, + 12988.5, + 12989.5, + 12988.5, + 12989.5, + 46862 + ], + [ + 1603623060000, + 12990, + 12997, + 12990, + 12997, + 19406.48 + ], + [ + 1603623120000, + 12997, + 12998, + 12997, + 12998, + 5420.16 + ], + [ + 1603623180000, + 12998, + 13001.5, + 12998, + 13001.5, + 9962.18 + ], + [ + 1603623240000, + 13001.5, + 13002, + 13001.5, + 13002, + 8500.2 + ], + [ + 1603623300000, + 13002, + 13004.5, + 13002, + 13004.5, + 14182.34 + ], + [ + 1603623360000, + 13004.5, + 13004.5, + 13004.5, + 13004.5, + 760 + ], + [ + 1603623420000, + 13004.5, + 13005, + 13004.5, + 13004.5, + 140 + ], + [ + 1603623480000, + 13004.5, + 13004.5, + 13004.5, + 13004.5, + 0 + ], + [ + 1603623540000, + 13005, + 13006.5, + 13005, + 13005.5, + 90078.86 + ], + [ + 1603623600000, + 13005.5, + 13005.5, + 13003.5, + 13003.5, + 30417.22 + ], + [ + 1603623660000, + 13001, + 13001, + 12995.5, + 12996, + 148314.06 + ], + [ + 1603623720000, + 12996, + 12996, + 12990.5, + 12990.5, + 723416.44 + ], + [ + 1603623780000, + 12990.5, + 12990.5, + 12971, + 12980.5, + 3236234.88 + ], + [ + 1603623840000, + 12980.5, + 12982.5, + 12977, + 12977, + 14915.88 + ], + [ + 1603623900000, + 12977, + 12977, + 12952.5, + 12957, + 914845.4 + ], + [ + 1603623960000, + 12957.5, + 12963.5, + 12957.5, + 12961.5, + 373585.68 + ], + [ + 1603624020000, + 12961.5, + 12971, + 12957.5, + 12961.5, + 132227.1 + ], + [ + 1603624080000, + 12962, + 12969.5, + 12962, + 12965, + 339691.74 + ], + [ + 1603624140000, + 12965, + 12965, + 12959, + 12959.5, + 430540.86 + ], + [ + 1603624200000, + 12960, + 12960, + 12959.5, + 12959.5, + 243639.76 + ], + [ + 1603624260000, + 12959.5, + 12959.5, + 12937, + 12944.5, + 1320368.86 + ], + [ + 1603624320000, + 12944.5, + 12944.5, + 12940.5, + 12940.5, + 279510.12 + ], + [ + 1603624380000, + 12941, + 12943, + 12941, + 12942.5, + 107502.44 + ], + [ + 1603624440000, + 12942.5, + 12942.5, + 12914, + 12921.5, + 1770332.1 + ], + [ + 1603624500000, + 12920, + 12939.5, + 12916.5, + 12939.5, + 339540.22 + ], + [ + 1603624560000, + 12939.5, + 12953.5, + 12939, + 12948, + 187273.16 + ], + [ + 1603624620000, + 12947.5, + 12948, + 12936, + 12936, + 68219.06 + ], + [ + 1603624680000, + 12936.5, + 12936.5, + 12930, + 12930, + 89447.08 + ], + [ + 1603624740000, + 12930.5, + 12930.5, + 12923.5, + 12923.5, + 583117.62 + ], + [ + 1603624800000, + 12923, + 12924.5, + 12910, + 12917.5, + 1003701.2 + ], + [ + 1603624860000, + 12919, + 12928.5, + 12916.5, + 12928.5, + 276166.98 + ], + [ + 1603624920000, + 12928.5, + 12941.5, + 12928.5, + 12939.5, + 475417.08 + ], + [ + 1603624980000, + 12939.5, + 12939.5, + 12929.5, + 12929.5, + 70821.5 + ], + [ + 1603625040000, + 12929.5, + 12946, + 12929.5, + 12946, + 171453.22 + ], + [ + 1603625100000, + 12946, + 12968, + 12946, + 12962.5, + 689121.04 + ], + [ + 1603625160000, + 12961.5, + 12962, + 12953.5, + 12955.5, + 78915.82 + ], + [ + 1603625220000, + 12956.5, + 12959, + 12956.5, + 12959, + 68988 + ], + [ + 1603625280000, + 12959.5, + 12973, + 12959.5, + 12973, + 1757318.44 + ], + [ + 1603625340000, + 12973, + 12973.5, + 12954, + 12954, + 519678.28 + ], + [ + 1603625400000, + 12953.5, + 12957, + 12950, + 12956.5, + 46051.96 + ], + [ + 1603625460000, + 12953.5, + 12953.5, + 12935, + 12940.5, + 362716.04 + ], + [ + 1603625520000, + 12941, + 12942.5, + 12929, + 12929, + 27188.06 + ], + [ + 1603625580000, + 12928.5, + 12940, + 12927.5, + 12938, + 159104.2 + ], + [ + 1603625640000, + 12938, + 12938, + 12936.5, + 12936.5, + 11058.78 + ], + [ + 1603625700000, + 12936.5, + 12949.5, + 12936.5, + 12949.5, + 264193.52 + ], + [ + 1603625760000, + 12949.5, + 12950, + 12949.5, + 12950, + 41600.58 + ], + [ + 1603625820000, + 12950.5, + 12954, + 12950.5, + 12953.5, + 128547.56 + ], + [ + 1603625880000, + 12954, + 12954, + 12954, + 12954, + 126580 + ], + [ + 1603625940000, + 12953.5, + 12955, + 12953.5, + 12955, + 21600.8 + ], + [ + 1603626000000, + 12954, + 12954, + 12954, + 12954, + 20800 + ], + [ + 1603626060000, + 12954, + 12954, + 12954, + 12954, + 40 + ], + [ + 1603626120000, + 12954, + 12954.5, + 12954, + 12954.5, + 5460.22 + ], + [ + 1603626180000, + 12954.5, + 12967.5, + 12954.5, + 12967.5, + 264231.34 + ], + [ + 1603626240000, + 12967, + 12967, + 12961, + 12961, + 67980.14 + ], + [ + 1603626300000, + 12961.5, + 12962.5, + 12961.5, + 12962, + 23579.72 + ], + [ + 1603626360000, + 12962, + 12975.5, + 12962, + 12975.5, + 310017.18 + ], + [ + 1603626420000, + 12974.5, + 12974.5, + 12970, + 12971.5, + 87614.28 + ], + [ + 1603626480000, + 12971, + 12971.5, + 12965.5, + 12965.5, + 69177.32 + ], + [ + 1603626540000, + 12966, + 12966, + 12966, + 12966, + 1820 + ], + [ + 1603626600000, + 12966, + 12966, + 12966, + 12966, + 1000 + ], + [ + 1603626660000, + 12965.5, + 12965.5, + 12961, + 12964, + 25878.8 + ], + [ + 1603626720000, + 12960.5, + 12960.5, + 12958, + 12958, + 40796.06 + ], + [ + 1603626780000, + 12958, + 12958, + 12954, + 12954, + 69041.58 + ], + [ + 1603626840000, + 12955, + 12958.5, + 12955, + 12958.5, + 29603.42 + ], + [ + 1603626900000, + 12958.5, + 12959, + 12958.5, + 12959, + 21760.04 + ], + [ + 1603626960000, + 12959, + 12968, + 12959, + 12968, + 256235.2 + ], + [ + 1603627020000, + 12968.5, + 12977.5, + 12968.5, + 12977, + 28409.68 + ], + [ + 1603627080000, + 12976.5, + 12976.5, + 12972.5, + 12972.5, + 185638.42 + ], + [ + 1603627140000, + 12973, + 12974, + 12973, + 12973.5, + 70442.54 + ], + [ + 1603627200000, + 12973.5, + 12973.5, + 12965, + 12966.5, + 397744.14 + ], + [ + 1603627260000, + 12966.5, + 12970, + 12966.5, + 12970, + 20682.94 + ], + [ + 1603627320000, + 12969.5, + 12969.5, + 12958.5, + 12958.5, + 29364.14 + ], + [ + 1603627380000, + 12960.5, + 12960.5, + 12958.5, + 12958.5, + 8079.06 + ], + [ + 1603627440000, + 12958, + 12965, + 12958, + 12965, + 147034.1 + ], + [ + 1603627500000, + 12965.5, + 12979, + 12965.5, + 12979, + 83380.52 + ], + [ + 1603627560000, + 12979, + 12981, + 12975, + 12975, + 122575.26 + ], + [ + 1603627620000, + 12974, + 12974, + 12974, + 12974, + 60340 + ], + [ + 1603627680000, + 12973.5, + 12975, + 12973.5, + 12975, + 32460.06 + ], + [ + 1603627740000, + 12974.5, + 12975, + 12974.5, + 12975, + 7720 + ], + [ + 1603627800000, + 12974.5, + 12978, + 12974.5, + 12978, + 63390.52 + ], + [ + 1603627860000, + 12977.5, + 12984.5, + 12977.5, + 12984.5, + 21902.44 + ], + [ + 1603627920000, + 12984, + 12984, + 12979, + 12979, + 254724.88 + ], + [ + 1603627980000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 40 + ], + [ + 1603628040000, + 12980.5, + 12983.5, + 12980.5, + 12983.5, + 133161.14 + ], + [ + 1603628100000, + 12983.5, + 12991.5, + 12983, + 12983.5, + 424016.7 + ], + [ + 1603628160000, + 12983, + 12983, + 12971, + 12976, + 186606.14 + ], + [ + 1603628220000, + 12975, + 12975, + 12975, + 12975, + 26220 + ], + [ + 1603628280000, + 12974.5, + 12974.5, + 12974.5, + 12974.5, + 4560 + ], + [ + 1603628340000, + 12975, + 12977.5, + 12975, + 12977.5, + 92426.24 + ], + [ + 1603628400000, + 12978, + 12994, + 12978, + 12994, + 54736.14 + ], + [ + 1603628460000, + 12994, + 12994, + 12990.5, + 12991, + 271618.8 + ], + [ + 1603628520000, + 12990.5, + 12992, + 12990.5, + 12991.5, + 18840.52 + ], + [ + 1603628580000, + 12992, + 12999.5, + 12991.5, + 12999.5, + 170908.58 + ], + [ + 1603628640000, + 13000, + 13006, + 13000, + 13006, + 459798.4 + ], + [ + 1603628700000, + 13006, + 13006.5, + 12995, + 13000, + 383282.9 + ], + [ + 1603628760000, + 13001.5, + 13012.5, + 13001.5, + 13010, + 284556.72 + ], + [ + 1603628820000, + 13010, + 13010, + 13002.5, + 13003, + 14836.32 + ], + [ + 1603628880000, + 13003, + 13003, + 13001.5, + 13001.5, + 6139.52 + ], + [ + 1603628940000, + 13001.5, + 13002, + 13001.5, + 13002, + 2180.08 + ], + [ + 1603629000000, + 13001.5, + 13001.5, + 12997, + 12997, + 30651 + ], + [ + 1603629060000, + 12997, + 12997, + 12992.5, + 12992.5, + 108144.68 + ], + [ + 1603629120000, + 12993, + 12993, + 12984.5, + 12989, + 191977.5 + ], + [ + 1603629180000, + 12990, + 12993, + 12990, + 12993, + 7140.56 + ], + [ + 1603629240000, + 12993, + 12993, + 12992.5, + 12993, + 24440 + ], + [ + 1603629300000, + 12993, + 12999, + 12993, + 12999, + 438711.54 + ], + [ + 1603629360000, + 12999.5, + 13002.5, + 12999.5, + 13002.5, + 36801.54 + ], + [ + 1603629420000, + 13003, + 13003, + 13002.5, + 13002.5, + 142654.58 + ], + [ + 1603629480000, + 13003, + 13003, + 13003, + 13003, + 117060 + ], + [ + 1603629540000, + 13002.5, + 13002.5, + 13002.5, + 13002.5, + 1360 + ], + [ + 1603629600000, + 13002.5, + 13002.5, + 12998, + 12998, + 31651.66 + ], + [ + 1603629660000, + 12998.5, + 13000, + 12998.5, + 13000, + 33021.68 + ], + [ + 1603629720000, + 13002, + 13004, + 13002, + 13004, + 56181.44 + ], + [ + 1603629780000, + 13003.5, + 13003.5, + 13003.5, + 13003.5, + 80620 + ], + [ + 1603629840000, + 13003.5, + 13003.5, + 13000, + 13000, + 6458.82 + ], + [ + 1603629900000, + 13000, + 13000.5, + 13000, + 13000.5, + 65520.02 + ], + [ + 1603629960000, + 13000.5, + 13001.5, + 13000.5, + 13001.5, + 60042.2 + ], + [ + 1603630020000, + 13002, + 13002.5, + 13002, + 13002.5, + 2980 + ], + [ + 1603630080000, + 13002.5, + 13002.5, + 13002.5, + 13002.5, + 0 + ], + [ + 1603630140000, + 13004, + 13004, + 13004, + 13004, + 2040 + ], + [ + 1603630200000, + 13004, + 13007, + 13004, + 13007, + 11041.68 + ], + [ + 1603630260000, + 13007, + 13008.5, + 13007, + 13008.5, + 7160.22 + ], + [ + 1603630320000, + 13008.5, + 13008.5, + 13008, + 13008, + 16059.38 + ], + [ + 1603630380000, + 13008, + 13008, + 13004.5, + 13004.5, + 19056.92 + ], + [ + 1603630440000, + 13003.5, + 13003.5, + 12996.5, + 12996.5, + 21995.4 + ], + [ + 1603630500000, + 12996.5, + 12999, + 12995.5, + 12999, + 123757.82 + ], + [ + 1603630560000, + 12999, + 12999, + 12996, + 12996, + 3599.56 + ], + [ + 1603630620000, + 12995.5, + 12995.5, + 12995, + 12995, + 3999.9 + ], + [ + 1603630680000, + 12995.5, + 12995.5, + 12992, + 12992, + 16037.98 + ], + [ + 1603630740000, + 12995, + 12995, + 12994.5, + 12994.5, + 499.98 + ], + [ + 1603630800000, + 12991.5, + 12996, + 12991.5, + 12995.5, + 16981.38 + ], + [ + 1603630860000, + 12996, + 12996, + 12996, + 12996, + 4140 + ], + [ + 1603630920000, + 12997.5, + 12997.5, + 12997.5, + 12997.5, + 40 + ], + [ + 1603630980000, + 12997.5, + 12999, + 12997.5, + 12999, + 2380.12 + ], + [ + 1603631040000, + 12998.5, + 12998.5, + 12994.5, + 12994.5, + 11376.62 + ], + [ + 1603631100000, + 12994.5, + 12994.5, + 12985.5, + 12988, + 371419.4 + ], + [ + 1603631160000, + 12985.5, + 12985.5, + 12978, + 12978.5, + 124520.02 + ], + [ + 1603631220000, + 12978.5, + 12978.5, + 12978, + 12978, + 95798.5 + ], + [ + 1603631280000, + 12977.5, + 12977.5, + 12969.5, + 12973, + 120308.98 + ], + [ + 1603631340000, + 12973, + 12975, + 12971.5, + 12975, + 95671.9 + ], + [ + 1603631400000, + 12975.5, + 12982, + 12975.5, + 12982, + 169154.24 + ], + [ + 1603631460000, + 12982, + 12987.5, + 12982, + 12987.5, + 218687.12 + ], + [ + 1603631520000, + 12987, + 12987, + 12980.5, + 12980.5, + 104934.4 + ], + [ + 1603631580000, + 12980.5, + 12980.5, + 12980.5, + 12980.5, + 0 + ], + [ + 1603631640000, + 12981, + 12981, + 12980.5, + 12980.5, + 10040 + ], + [ + 1603631700000, + 12981, + 12985, + 12981, + 12985, + 22025.62 + ], + [ + 1603631760000, + 12985, + 12985, + 12985, + 12985, + 0 + ], + [ + 1603631820000, + 12985.5, + 12991, + 12985.5, + 12990.5, + 17363.5 + ], + [ + 1603631880000, + 12991, + 12995, + 12991, + 12995, + 49104.64 + ], + [ + 1603631940000, + 12995, + 13002.5, + 12995, + 13002.5, + 137601.04 + ], + [ + 1603632000000, + 13002.5, + 13003, + 13000, + 13000, + 137750.64 + ], + [ + 1603632060000, + 13000, + 13001, + 13000, + 13001, + 39301.6 + ], + [ + 1603632120000, + 13001, + 13005, + 13001, + 13005, + 30541.52 + ], + [ + 1603632180000, + 13005, + 13016, + 13005, + 13013, + 393039.9 + ], + [ + 1603632240000, + 13012.5, + 13012.5, + 13010, + 13011.5, + 49762.56 + ], + [ + 1603632300000, + 13011.5, + 13022, + 13011.5, + 13014.5, + 389235.98 + ], + [ + 1603632360000, + 13014.5, + 13016, + 13011, + 13016, + 129114.58 + ], + [ + 1603632420000, + 13016.5, + 13036, + 13016.5, + 13034, + 692368.06 + ], + [ + 1603632480000, + 13034, + 13034, + 13017.5, + 13021.5, + 359808.1 + ], + [ + 1603632540000, + 13021.5, + 13024.5, + 13021.5, + 13024.5, + 73862.66 + ], + [ + 1603632600000, + 13025, + 13027, + 13024.5, + 13024.5, + 94776.66 + ], + [ + 1603632660000, + 13024.5, + 13024.5, + 13021, + 13021, + 188966.36 + ], + [ + 1603632720000, + 13020, + 13020, + 13016, + 13016, + 64931.02 + ], + [ + 1603632780000, + 13016, + 13016.5, + 13005, + 13007, + 130732.4 + ], + [ + 1603632840000, + 13007, + 13015, + 13007, + 13015, + 157468.46 + ], + [ + 1603632900000, + 13015, + 13023, + 13015, + 13020, + 107065.74 + ], + [ + 1603632960000, + 13019.5, + 13019.5, + 13017.5, + 13019, + 18820.86 + ], + [ + 1603633020000, + 13019, + 13020, + 13019, + 13020, + 27121.82 + ], + [ + 1603633080000, + 13020.5, + 13023.5, + 13013.5, + 13013.5, + 67627.02 + ], + [ + 1603633140000, + 13013.5, + 13019, + 13013.5, + 13019, + 3240.66 + ], + [ + 1603633200000, + 13019.5, + 13021, + 13019.5, + 13021, + 16140.08 + ], + [ + 1603633260000, + 13020.5, + 13020.5, + 13016, + 13016, + 128881.04 + ], + [ + 1603633320000, + 13015.5, + 13015.5, + 13010.5, + 13013.5, + 37445.32 + ], + [ + 1603633380000, + 13013, + 13013.5, + 13008.5, + 13008.5, + 153187.5 + ], + [ + 1603633440000, + 13008.5, + 13008.5, + 13008.5, + 13008.5, + 4020 + ], + [ + 1603633500000, + 13009, + 13015, + 13009, + 13015, + 138217.7 + ], + [ + 1603633560000, + 13015.5, + 13018.5, + 13015.5, + 13018.5, + 29665.74 + ], + [ + 1603633620000, + 13019, + 13020, + 13019, + 13020, + 19600.28 + ], + [ + 1603633680000, + 13020.5, + 13023, + 13020.5, + 13023, + 114792.78 + ], + [ + 1603633740000, + 13023, + 13023, + 13022, + 13022, + 39638.3 + ], + [ + 1603633800000, + 13021.5, + 13021.5, + 13020, + 13020, + 819059.64 + ], + [ + 1603633860000, + 13020, + 13020, + 13011.5, + 13011.5, + 141220.36 + ], + [ + 1603633920000, + 13011.5, + 13011.5, + 13010, + 13010, + 17279.84 + ], + [ + 1603633980000, + 13010, + 13010.5, + 13007.5, + 13007.5, + 57657.58 + ], + [ + 1603634040000, + 13007.5, + 13010, + 13005, + 13010, + 60856.58 + ], + [ + 1603634100000, + 13010, + 13010, + 13010, + 13010, + 60 + ], + [ + 1603634160000, + 13009.5, + 13009.5, + 13009.5, + 13009.5, + 20 + ], + [ + 1603634220000, + 13009.5, + 13009.5, + 13009.5, + 13009.5, + 0 + ], + [ + 1603634280000, + 13009.5, + 13009.5, + 13007.5, + 13007.5, + 17257.7 + ], + [ + 1603634340000, + 13006.5, + 13006.5, + 13004.5, + 13004.5, + 6199.52 + ], + [ + 1603634400000, + 13004.5, + 13009.5, + 13004.5, + 13009.5, + 172477.62 + ], + [ + 1603634460000, + 13010, + 13012, + 13010, + 13010, + 38438.4 + ], + [ + 1603634520000, + 13010.5, + 13010.5, + 13010.5, + 13010.5, + 40 + ], + [ + 1603634580000, + 13010, + 13010, + 13010, + 13010, + 1320 + ], + [ + 1603634640000, + 13010, + 13010, + 13007.5, + 13007.5, + 10518.2 + ], + [ + 1603634700000, + 13007.5, + 13007.5, + 13006, + 13006, + 11118.96 + ], + [ + 1603634760000, + 13005, + 13005, + 13001.5, + 13002, + 214429.94 + ], + [ + 1603634820000, + 13001.5, + 13001.5, + 12996.5, + 12996.5, + 321005.1 + ], + [ + 1603634880000, + 12996.5, + 12999.5, + 12991, + 12992, + 910513.26 + ], + [ + 1603634940000, + 12992.5, + 12996, + 12992.5, + 12995.5, + 127941.66 + ], + [ + 1603635000000, + 12995.5, + 12997.5, + 12995.5, + 12997.5, + 374727.18 + ], + [ + 1603635060000, + 12997.5, + 12997.5, + 12997.5, + 12997.5, + 60000 + ], + [ + 1603635120000, + 12997.5, + 12997.5, + 12997.5, + 12997.5, + 0 + ], + [ + 1603635180000, + 12997.5, + 13000, + 12997.5, + 13000, + 154207.34 + ], + [ + 1603635240000, + 13000, + 13000, + 12999.5, + 13000, + 26100 + ], + [ + 1603635300000, + 13000, + 13004, + 13000, + 13004, + 105505.08 + ], + [ + 1603635360000, + 13004, + 13008.5, + 13004, + 13008.5, + 45463.66 + ], + [ + 1603635420000, + 13008.5, + 13015.5, + 13008.5, + 13015, + 206018.1 + ], + [ + 1603635480000, + 13015.5, + 13015.5, + 13015, + 13015, + 95796.54 + ], + [ + 1603635540000, + 13015, + 13015, + 13015, + 13015, + 0 + ], + [ + 1603635600000, + 13015, + 13016, + 13015, + 13016, + 13421.02 + ], + [ + 1603635660000, + 13016, + 13016.5, + 13016, + 13016.5, + 56860.36 + ], + [ + 1603635720000, + 13016.5, + 13016.5, + 13016.5, + 13016.5, + 220 + ], + [ + 1603635780000, + 13016.5, + 13017, + 13010.5, + 13010.5, + 78228.58 + ], + [ + 1603635840000, + 13010.5, + 13010.5, + 13008.5, + 13008.5, + 355387.68 + ], + [ + 1603635900000, + 13008, + 13008, + 13006, + 13006, + 3639.64 + ], + [ + 1603635960000, + 13005.5, + 13005.5, + 12999.5, + 12999.5, + 160235.36 + ], + [ + 1603636020000, + 13000, + 13008.5, + 12999.5, + 13008.5, + 85274.16 + ], + [ + 1603636080000, + 13008.5, + 13008.5, + 13008.5, + 13008.5, + 9300 + ], + [ + 1603636140000, + 13008.5, + 13012.5, + 13008.5, + 13012.5, + 35109.4 + ], + [ + 1603636200000, + 13012.5, + 13022, + 13012, + 13021.5, + 1713533.2 + ], + [ + 1603636260000, + 13022, + 13022, + 13021.5, + 13022, + 128821.56 + ], + [ + 1603636320000, + 13021.5, + 13022, + 13016, + 13016, + 288888.12 + ], + [ + 1603636380000, + 13016, + 13016, + 13004.5, + 13009, + 157983.06 + ], + [ + 1603636440000, + 13008.5, + 13008.5, + 13006, + 13006, + 19139.56 + ], + [ + 1603636500000, + 13006, + 13009, + 13004, + 13009, + 37347.6 + ], + [ + 1603636560000, + 13010, + 13010, + 13010, + 13010, + 246560 + ], + [ + 1603636620000, + 13010, + 13012.5, + 13009.5, + 13012.5, + 170732.72 + ], + [ + 1603636680000, + 13012.5, + 13015.5, + 13012.5, + 13015.5, + 20000.74 + ], + [ + 1603636740000, + 13015.5, + 13015.5, + 13015, + 13015, + 7880 + ], + [ + 1603636800000, + 13015, + 13015, + 13014.5, + 13014.5, + 18059.32 + ], + [ + 1603636860000, + 13012.5, + 13012.5, + 13007.5, + 13010.5, + 117900.02 + ], + [ + 1603636920000, + 13010.5, + 13010.5, + 13010, + 13010, + 9019.76 + ], + [ + 1603636980000, + 13010.5, + 13010.5, + 13010, + 13010, + 15020 + ], + [ + 1603637040000, + 13010, + 13010.5, + 13010, + 13010, + 7419.96 + ], + [ + 1603637100000, + 13010, + 13010, + 13010, + 13010, + 0 + ] + ] +} diff --git a/test/data/data_buttons.json b/test/data/data_buttons.json new file mode 100644 index 00000000..37957f5d --- /dev/null +++ b/test/data/data_buttons.json @@ -0,0 +1,104903 @@ +{ + "ohlcv": [ + [ + 1543168800000, + 3853.9, + 3899.9, + 3849.7, + 3861.2, + 740.27961774 + ], + [ + 1543172400000, + 3860.7, + 4030.1, + 3857.8197326, + 3957.1, + 2316.56854964 + ], + [ + 1543176000000, + 3957.2, + 4158.3, + 3943.1, + 4057, + 2853.06905717 + ], + [ + 1543179600000, + 4056.90439005, + 4224.1, + 4027.2, + 4167, + 2848.102469 + ], + [ + 1543183200000, + 4166.1, + 4228.2, + 4065.2, + 4065.7, + 2611.22826169 + ], + [ + 1543186800000, + 4070.9, + 4138.98288974, + 4062.4, + 4089.1, + 1526.20861585 + ], + [ + 1543190400000, + 4086.5, + 4196.9, + 4085, + 4155.9, + 1807.38193567 + ], + [ + 1543194000000, + 4156.3, + 4156.6, + 4063.8, + 4077.7, + 858.6859176 + ], + [ + 1543197600000, + 4077.6, + 4100, + 4043, + 4098.8, + 843.90961145 + ], + [ + 1543201200000, + 4098.1, + 4138, + 4093, + 4121.55229812, + 909.32025197 + ], + [ + 1543204800000, + 4121.55229812, + 4121.6, + 4042.9, + 4059.6, + 1073.56527141 + ], + [ + 1543208400000, + 4062.3, + 4119.8, + 4036.6, + 4098, + 836.95885304 + ], + [ + 1543212000000, + 4097.9, + 4195.3, + 4087.2, + 4169.9, + 1256.27781318 + ], + [ + 1543215600000, + 4169.88810592, + 4172.8, + 4079.4, + 4084, + 1663.56094886 + ], + [ + 1543219200000, + 4083.9, + 4095.7, + 3991.6, + 4058.8, + 1677.04741263 + ], + [ + 1543222800000, + 4061.6, + 4067.2, + 3971.1, + 4018, + 1413.42024004 + ], + [ + 1543226400000, + 4018.1, + 4080.2, + 4013.4, + 4050.8, + 1528.16289587 + ], + [ + 1543230000000, + 4050.8, + 4084.4, + 4019.4, + 4057.7, + 1429.2569179 + ], + [ + 1543233600000, + 4057.31421235, + 4057.7, + 4009.2, + 4035.1, + 776.37030784 + ], + [ + 1543237200000, + 4032.6, + 4049.4, + 3931.4, + 3943.1, + 1725.46172755 + ], + [ + 1543240800000, + 3943.1, + 3966.9, + 3836.1, + 3904.9, + 2857.92913747 + ], + [ + 1543244400000, + 3905, + 3910.7, + 3825.5, + 3835, + 1882.09960168 + ], + [ + 1543248000000, + 3833.5, + 3929.82893352, + 3695.5, + 3925.1, + 3569.1910795 + ], + [ + 1543251600000, + 3907.2283228, + 3950, + 3872, + 3877.1, + 2439.96480664 + ], + [ + 1543255200000, + 3877.82173394, + 3958, + 3849.6, + 3957.1, + 2133.87757474 + ], + [ + 1543258800000, + 3956.8, + 3986.7, + 3893, + 3905.6, + 1453.7559966 + ], + [ + 1543262400000, + 3908.3, + 3908.3, + 3720, + 3778.4, + 1853.71687946 + ], + [ + 1543266000000, + 3778.2, + 3828.9, + 3704.34131386, + 3795.4, + 2156.26812108 + ], + [ + 1543269600000, + 3795.9, + 3848, + 3757.5, + 3779.1, + 1125.05290174 + ], + [ + 1543273200000, + 3779.1, + 3883.2, + 3735.7, + 3864.1, + 1776.43202905 + ], + [ + 1543276800000, + 3863.9, + 3894.8, + 3816, + 3870.83610754, + 1040.04778653 + ], + [ + 1543280400000, + 3870.9, + 3870.9, + 3780, + 3806.3, + 1177.56375364 + ], + [ + 1543284000000, + 3806.6, + 3848.74573371, + 3770, + 3842.2, + 1020.9175801 + ], + [ + 1543287600000, + 3846, + 3870, + 3794.9, + 3803.3, + 961.16088327 + ], + [ + 1543291200000, + 3802.3, + 3839, + 3769.3, + 3816.5, + 997.98177822 + ], + [ + 1543294800000, + 3816.5, + 3892.2, + 3812.9, + 3870, + 1124.22329628 + ], + [ + 1543298400000, + 3870, + 3897.3324856, + 3826.2, + 3897.3324856, + 1452.34211404 + ], + [ + 1543302000000, + 3897.3, + 3924.9, + 3828, + 3848.6, + 1768.53168739 + ], + [ + 1543305600000, + 3851.2, + 3859.1, + 3745.1, + 3762.5, + 1354.75695292 + ], + [ + 1543309200000, + 3762.5, + 3813.4, + 3736, + 3778.9, + 939.07629456 + ], + [ + 1543312800000, + 3777.3, + 3853.9, + 3684.1, + 3787.2, + 2758.84989867 + ], + [ + 1543316400000, + 3787.7, + 3808.3, + 3753.5, + 3757.2, + 1025.80297185 + ], + [ + 1543320000000, + 3757.1, + 3801.7, + 3745, + 3790.4, + 1279.62109319 + ], + [ + 1543323600000, + 3792, + 3872.7, + 3784.2, + 3826, + 1538.40323434 + ], + [ + 1543327200000, + 3826, + 3857, + 3800, + 3811.1, + 1096.15056869 + ], + [ + 1543330800000, + 3810.8, + 3811.6, + 3749.9, + 3779, + 1406.5002834 + ], + [ + 1543334400000, + 3779, + 3844.3, + 3738.2, + 3830.9, + 2302.30943936 + ], + [ + 1543338000000, + 3830.9, + 3840.1, + 3793.9, + 3797.3, + 1560.75846373 + ], + [ + 1543341600000, + 3797.2, + 3859.3, + 3793, + 3842.9, + 873.03873762 + ], + [ + 1543345200000, + 3842.1, + 3886.9, + 3799.7, + 3821.6, + 1644.70855838 + ], + [ + 1543348800000, + 3821.7, + 3842.1, + 3790.1, + 3842, + 602.15739082 + ], + [ + 1543352400000, + 3842, + 3909.4, + 3801, + 3882.9, + 1091.69908677 + ], + [ + 1543356000000, + 3883, + 3956.9, + 3860.6, + 3913.5, + 1657.83802936 + ], + [ + 1543359600000, + 3914.2, + 3932.9, + 3859.8, + 3881.9, + 1135.3453087 + ], + [ + 1543363200000, + 3882.7, + 3954.1, + 3882.7, + 3897.3, + 1392.06923967 + ], + [ + 1543366800000, + 3897, + 3920.1, + 3884, + 3898, + 770.18828725 + ], + [ + 1543370400000, + 3898.1, + 3930, + 3898, + 3910, + 850.27376557 + ], + [ + 1543374000000, + 3910, + 3962.7, + 3910, + 3954.4, + 763.85676521 + ], + [ + 1543377600000, + 3954.5, + 4140.9, + 3934.8, + 4134.8, + 3605.19207912 + ], + [ + 1543381200000, + 4132, + 4163.9, + 4080.6, + 4084.6, + 2066.51235923 + ], + [ + 1543384800000, + 4084.7, + 4122, + 4080.7, + 4084.4, + 1643.07502813 + ], + [ + 1543388400000, + 4084.3, + 4146.6, + 4075.2, + 4124.1, + 1056.17806679 + ], + [ + 1543392000000, + 4124.2, + 4149.8, + 4054.7, + 4061.4, + 1455.32960197 + ], + [ + 1543395600000, + 4061.7, + 4093, + 4061.6, + 4082.2, + 758.70224267 + ], + [ + 1543399200000, + 4082.2, + 4123.8, + 4065.3, + 4122, + 751.66070106 + ], + [ + 1543402800000, + 4122, + 4150.90931858, + 4092.7, + 4124.8, + 1680.86900064 + ], + [ + 1543406400000, + 4124.9, + 4260.5, + 4081, + 4234.4, + 1708.66265458 + ], + [ + 1543410000000, + 4232, + 4269.4, + 4202.6, + 4239.8, + 2650.26568408 + ], + [ + 1543413600000, + 4239.8, + 4317.59464698, + 4224, + 4289.96786078, + 3447.07599824 + ], + [ + 1543417200000, + 4289.9, + 4300, + 4230, + 4296, + 2065.68426215 + ], + [ + 1543420800000, + 4296, + 4302, + 4230, + 4237.2, + 1130.93613079 + ], + [ + 1543424400000, + 4235.5, + 4346, + 4230, + 4294.4, + 2945.30038784 + ], + [ + 1543428000000, + 4294.5, + 4345, + 4294.5, + 4338.5, + 1559.48204283 + ], + [ + 1543431600000, + 4337.60441863, + 4439.3, + 4309.9, + 4360.9, + 4145.67960571 + ], + [ + 1543435200000, + 4360.4, + 4447.6, + 4341.4, + 4384.2, + 2522.60309998 + ], + [ + 1543438800000, + 4385.8, + 4386, + 4286.3, + 4286.4, + 3017.1718284 + ], + [ + 1543442400000, + 4286.3, + 4309.5, + 4241, + 4273.7, + 3034.45346959 + ], + [ + 1543446000000, + 4274.5, + 4333.1, + 4257.6, + 4305, + 1096.06344062 + ], + [ + 1543449600000, + 4305, + 4333, + 4279.4, + 4310.2, + 1004.2353946 + ], + [ + 1543453200000, + 4310.2, + 4310.2, + 4180, + 4210, + 1775.60112639 + ], + [ + 1543456800000, + 4209.9, + 4249.9, + 4187.5, + 4245.3, + 1336.21023229 + ], + [ + 1543460400000, + 4245.3, + 4250, + 4205, + 4206.9, + 1152.19873274 + ], + [ + 1543464000000, + 4206.9, + 4256.2, + 4167.2, + 4236.9, + 944.5222499 + ], + [ + 1543467600000, + 4236.9, + 4303.1, + 4224, + 4270.8, + 756.13864284 + ], + [ + 1543471200000, + 4270.8, + 4289.6, + 4243.7, + 4267.58047493, + 606.60625774 + ], + [ + 1543474800000, + 4267.5, + 4272, + 4207.3, + 4244.1, + 866.30875866 + ], + [ + 1543478400000, + 4244.1, + 4300.49601969, + 4228.8, + 4285.2, + 865.68012772 + ], + [ + 1543482000000, + 4283.35029201, + 4432.3, + 4283.35029201, + 4385.2, + 3801.06476764 + ], + [ + 1543485600000, + 4385.4, + 4416.4, + 4339.3, + 4359.7, + 1583.38145394 + ], + [ + 1543489200000, + 4360, + 4485.74041127, + 4360, + 4413.9, + 1851.93424636 + ], + [ + 1543492800000, + 4414.2, + 4432.2, + 4279.3, + 4305.2, + 1362.72858735 + ], + [ + 1543496400000, + 4305, + 4338.8, + 4247.4, + 4298, + 1915.6042269 + ], + [ + 1543500000000, + 4298.4, + 4367.16889556, + 4297.81207614, + 4305, + 1026.18151132 + ], + [ + 1543503600000, + 4304.9, + 4344.6, + 4261.1, + 4288.6, + 1216.00862887 + ], + [ + 1543507200000, + 4287.4, + 4379.4, + 4281.7, + 4349.4, + 1390.61370856 + ], + [ + 1543510800000, + 4349.5, + 4407, + 4327.8, + 4338.3, + 1097.24500642 + ], + [ + 1543514400000, + 4335, + 4377.4, + 4256.6, + 4282.4, + 1244.48227124 + ], + [ + 1543518000000, + 4282.4, + 4286.2, + 4219.4, + 4258.9, + 1472.78407963 + ], + [ + 1543521600000, + 4261.1, + 4294, + 4231.65169628, + 4265.2, + 565.32805089 + ], + [ + 1543525200000, + 4264.1, + 4266, + 4177.4, + 4259.9, + 1260.93722026 + ], + [ + 1543528800000, + 4260, + 4293.9, + 4229.4, + 4289.8, + 635.91365014 + ], + [ + 1543532400000, + 4289.9, + 4334.1, + 4289.1, + 4321.9, + 1302.40723404 + ], + [ + 1543536000000, + 4323.3, + 4345.938179, + 4246.5, + 4268, + 1227.61817123 + ], + [ + 1543539600000, + 4268, + 4289.3, + 4235.1, + 4273.4, + 478.41487361 + ], + [ + 1543543200000, + 4273.8, + 4349, + 4264.2, + 4331.6, + 923.00719366 + ], + [ + 1543546800000, + 4331.6, + 4358.9, + 4306, + 4318.8, + 519.00597829 + ], + [ + 1543550400000, + 4318.75025026, + 4348.3, + 4275.7, + 4326.5, + 1116.85164254 + ], + [ + 1543554000000, + 4325, + 4368.8, + 4320, + 4329.1, + 831.16078086 + ], + [ + 1543557600000, + 4324.2, + 4352.278852, + 4300, + 4300, + 810.35528092 + ], + [ + 1543561200000, + 4300, + 4303, + 4210.5, + 4250, + 2634.41023163 + ], + [ + 1543564800000, + 4250, + 4286, + 4238, + 4247, + 1775.59649743 + ], + [ + 1543568400000, + 4246.9, + 4267.00333257, + 4215.5, + 4235.3, + 934.90591778 + ], + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5603.1, + 389.00512045 + ], + [ + 1556035200000, + 5603.1, + 5620, + 5584, + 5605.5, + 281.56487749 + ], + [ + 1556038800000, + 5605.5, + 5645, + 5605.48121156, + 5623.1, + 337.86526392 + ], + [ + 1556042400000, + 5623.1, + 5643.7, + 5622, + 5643.6, + 278.58499374 + ], + [ + 1556046000000, + 5643.6, + 5643.8608343, + 5604.4, + 5623.3, + 247.59363237 + ], + [ + 1556049600000, + 5623.2, + 5624.4, + 5581.8, + 5611.4, + 461.87733698 + ], + [ + 1556053200000, + 5611.4, + 5612.3, + 5595.1, + 5598.7, + 71.16966611 + ], + [ + 1556056800000, + 5598.7, + 5598.8, + 5514.2, + 5581.5, + 1204.60844692 + ], + [ + 1556060400000, + 5581.5, + 5584, + 5545.20455232, + 5546.1, + 649.37080589 + ], + [ + 1556064000000, + 5547, + 5582.98456809, + 5545.2, + 5549.9, + 376.27421738 + ], + [ + 1556067600000, + 5550, + 5616.01581233, + 5507, + 5571.3, + 1428.81850103 + ], + [ + 1556071200000, + 5571.3, + 5586.9, + 5559.2, + 5583.4, + 439.32543524 + ], + [ + 1556074800000, + 5583.5, + 5608.6, + 5583.5, + 5599.7, + 107.31823451 + ], + [ + 1556078400000, + 5599.65913168, + 5644.4, + 5593.5, + 5620.1, + 662.60839395 + ], + [ + 1556082000000, + 5620.1, + 5656.4, + 5607, + 5656.3, + 1335.30906269 + ], + [ + 1556085600000, + 5649.3, + 5659, + 5610, + 5624.6, + 678.53777214 + ], + [ + 1556089200000, + 5624.7, + 5630, + 5460, + 5507, + 951.76443918 + ], + [ + 1556092800000, + 5507.1, + 5529.7, + 5481, + 5517.8, + 1162.31236473 + ], + [ + 1556096400000, + 5517.9, + 5525, + 5492.1, + 5500.0323468, + 563.79467186 + ], + [ + 1556100000000, + 5500, + 5517.9, + 5437.8, + 5454.2, + 762.40081298 + ], + [ + 1556103600000, + 5454.2601204, + 5480.6, + 5407.4, + 5466.1, + 526.81253525 + ], + [ + 1556107200000, + 5466.2, + 5494.2, + 5464.1, + 5485.6, + 321.03416029 + ], + [ + 1556110800000, + 5485.63810592, + 5510.3, + 5471.1, + 5472.8, + 437.02896419 + ], + [ + 1556114400000, + 5472.8, + 5498.2, + 5470, + 5497.3, + 201.2487237 + ], + [ + 1556118000000, + 5497.28367404, + 5509, + 5490, + 5493.92869211, + 217.12057607 + ], + [ + 1556121600000, + 5493.92869211, + 5505.6, + 5463.1, + 5478.3, + 311.08567591 + ], + [ + 1556125200000, + 5478.3, + 5483.8, + 5447.6, + 5461, + 255.32653879 + ], + [ + 1556128800000, + 5461, + 5473.2, + 5415, + 5441.2, + 715.25091114 + ], + [ + 1556132400000, + 5441.6, + 5478.2, + 5438.7, + 5473.1, + 204.91917604 + ], + [ + 1556136000000, + 5473.2, + 5488.2, + 5468.06492999, + 5475.7, + 151.40645296 + ], + [ + 1556139600000, + 5475.7, + 5483.4, + 5461.3, + 5465.4, + 196.1658339 + ], + [ + 1556143200000, + 5465.32644549, + 5478.5, + 5465.3, + 5476.2, + 99.59968497 + ], + [ + 1556146800000, + 5476.1, + 5484.3, + 5453.7, + 5479.6, + 147.10941131 + ], + [ + 1556150400000, + 5479.6, + 5491.5, + 5473.3, + 5487.8, + 111.50394513 + ], + [ + 1556154000000, + 5487.8, + 5491.5, + 5479.4, + 5489.7, + 74.75286829 + ], + [ + 1556157600000, + 5489.6, + 5489.7, + 5462.1, + 5462.1, + 134.99766653 + ], + [ + 1556161200000, + 5462.18704968, + 5468.3, + 5451.5, + 5467.85210896, + 116.70885551 + ], + [ + 1556164800000, + 5467.9, + 5477.4, + 5454.9, + 5454.9, + 75.16292903 + ], + [ + 1556168400000, + 5454.9, + 5464.4, + 5439.1, + 5456.3, + 180.28405395 + ], + [ + 1556172000000, + 5456.2511916, + 5456.3, + 5420, + 5426.7, + 488.02064792 + ], + [ + 1556175600000, + 5426.7, + 5452, + 5417.3, + 5448.7, + 382.44151653 + ], + [ + 1556179200000, + 5448.5, + 5456.3, + 5440.7, + 5450.1, + 223.02860828 + ], + [ + 1556182800000, + 5450.02402604, + 5459, + 5397.8, + 5442.44651425, + 377.69148989 + ], + [ + 1556186400000, + 5442.44651425, + 5491.7, + 5442.4, + 5490.6261229, + 442.57739052 + ], + [ + 1556190000000, + 5490.9, + 5500, + 5460.6, + 5499.2, + 209.6197522 + ], + [ + 1556193600000, + 5499.2, + 5499.9, + 5473.5, + 5487.1, + 171.18478436 + ], + [ + 1556197200000, + 5487.25738588, + 5491.5, + 5477.3, + 5487.3, + 85.01785532 + ], + [ + 1556200800000, + 5487.4, + 5492.1, + 5474.3, + 5483.9, + 274.66397115 + ], + [ + 1556204400000, + 5483.9, + 5505, + 5483.8, + 5497.4, + 831.60526596 + ], + [ + 1556208000000, + 5497.4, + 5529.9, + 5495.5, + 5520, + 166.24166911 + ], + [ + 1556211600000, + 5520, + 5546.6, + 5519.9, + 5533.6, + 288.32514496 + ], + [ + 1556215200000, + 5533.5, + 5543.3, + 5533.5, + 5540.09651345, + 313.83570889 + ], + [ + 1556218800000, + 5540.09651345, + 5558, + 5519.4, + 5529.7, + 569.23031711 + ], + [ + 1556222400000, + 5529.67633901, + 5538, + 5525.1, + 5535.2, + 213.45667346 + ], + [ + 1556226000000, + 5535.2, + 5538, + 5409.4, + 5420.2, + 800.16762218 + ], + [ + 1556229600000, + 5420.1, + 5420.2, + 5055, + 5187.6, + 3187.52394279 + ], + [ + 1556233200000, + 5187.5, + 5228.1, + 5159.9, + 5215.6, + 1958.69189308 + ], + [ + 1556236800000, + 5215.6, + 5270.1, + 5172.7, + 5270, + 1832.24117549 + ], + [ + 1556240400000, + 5270, + 5323.7, + 5270, + 5295.8, + 1283.16451215 + ], + [ + 1556244000000, + 5295.8, + 5519.5, + 5286, + 5430.9, + 1871.79257222 + ], + [ + 1556247600000, + 5430.9, + 5450.2, + 5385.6, + 5412.8, + 1202.17977378 + ], + [ + 1556251200000, + 5412.7, + 5444.8, + 5399.7, + 5400.5, + 562.69429012 + ], + [ + 1556254800000, + 5400.5, + 5449.4, + 5390, + 5401, + 1660.31584997 + ], + [ + 1556258400000, + 5401, + 5415.7, + 5344.1, + 5371.4, + 640.84050237 + ], + [ + 1556262000000, + 5371.4, + 5400, + 5354.7, + 5387.2, + 779.21208178 + ], + [ + 1556265600000, + 5387.2, + 5420, + 5387.2, + 5405.6, + 622.16296003 + ], + [ + 1556269200000, + 5405.7, + 5405.7, + 5374.9, + 5381.1, + 294.33739671 + ], + [ + 1556272800000, + 5381, + 5399, + 5378, + 5382.54228531, + 605.03431689 + ], + [ + 1556276400000, + 5382.5, + 5399, + 5346.1, + 5379.9, + 483.74711921 + ], + [ + 1556280000000, + 5379.9, + 5420.8, + 5367, + 5413.8, + 1042.78055266 + ], + [ + 1556283600000, + 5413.86926019, + 5414.11147251, + 5400.4, + 5401.02836771, + 201.16871447 + ], + [ + 1556287200000, + 5401.1, + 5413.1, + 5386, + 5409.1, + 247.01999426 + ], + [ + 1556290800000, + 5409, + 5413.2, + 5376.2, + 5379.2, + 377.10212508 + ], + [ + 1556294400000, + 5377, + 5377, + 5301, + 5364.6, + 815.46775654 + ], + [ + 1556298000000, + 5364.2, + 5392, + 5350, + 5372, + 466.83596466 + ], + [ + 1556301600000, + 5372.1, + 5390.7, + 5336.9, + 5345.9, + 334.02843786 + ], + [ + 1556305200000, + 5346.94538256, + 5375.1, + 5345.9, + 5372.54419086, + 355.77059416 + ], + [ + 1556308800000, + 5372.6, + 5414.1, + 5365.7, + 5377.5303082, + 333.18712854 + ], + [ + 1556312400000, + 5377.6, + 5395, + 5368.5, + 5393.4, + 221.52205927 + ], + [ + 1556316000000, + 5393.4, + 5460.2, + 5393.4, + 5421.08552823, + 364.93655543 + ], + [ + 1556319600000, + 5421, + 5421.1, + 5396.6, + 5410.9, + 201.1353621 + ], + [ + 1556323200000, + 5410.8, + 5420, + 5398.6, + 5399.2, + 214.86116471 + ], + [ + 1556326800000, + 5399.2, + 5399.2, + 5387.2, + 5393.3, + 91.3723537 + ], + [ + 1556330400000, + 5393.3, + 5397, + 5380.4, + 5387.3, + 126.08727729 + ], + [ + 1556334000000, + 5387.2, + 5408.8, + 5381.2, + 5381.3, + 118.30783177 + ], + [ + 1556337600000, + 5381.3, + 5381.3, + 5361, + 5361.8, + 107.9111424 + ], + [ + 1556341200000, + 5361.8, + 5394.2, + 5360.6, + 5394.16408896, + 111.11549665 + ], + [ + 1556344800000, + 5394.2, + 5413, + 5394.18160709, + 5408.8, + 229.10224289 + ], + [ + 1556348400000, + 5409, + 5409.5, + 5400, + 5409.4, + 116.66589593 + ], + [ + 1556352000000, + 5409.47553472, + 5413.1, + 5401, + 5401, + 221.21337107 + ], + [ + 1556355600000, + 5401.1, + 5407.8, + 5364.6, + 5365.2, + 758.18619777 + ], + [ + 1556359200000, + 5365.2, + 5375.3, + 5358, + 5375.3, + 332.48666699 + ], + [ + 1556362800000, + 5375.2, + 5385.3, + 5374.8, + 5379.9, + 139.38935327 + ], + [ + 1556366400000, + 5380, + 5380, + 5361.2, + 5370, + 57.77501973 + ], + [ + 1556370000000, + 5370.06854362, + 5379.66910907, + 5351, + 5375.7, + 167.24425602 + ], + [ + 1556373600000, + 5375.7, + 5395.3, + 5375.69269373, + 5387.7, + 149.74905369 + ], + [ + 1556377200000, + 5387.7250536, + 5393.3, + 5376.4, + 5376.9, + 56.16287476 + ], + [ + 1556380800000, + 5378.8876672, + 5396.07939449, + 5373.8, + 5389.4, + 141.72885583 + ], + [ + 1556384400000, + 5389.4, + 5423, + 5389.4, + 5418.7, + 206.19206941 + ], + [ + 1556388000000, + 5418.7, + 5423, + 5405.5, + 5414.7, + 152.2541343 + ], + [ + 1556391600000, + 5416.8, + 5457.8, + 5412.5, + 5438.7, + 384.66553571 + ], + [ + 1556395200000, + 5438.7, + 5445.5, + 5421.9, + 5439.5, + 63.46748699 + ], + [ + 1556398800000, + 5439.5164494, + 5458, + 5432.7, + 5435.26311646, + 85.92159072 + ], + [ + 1556402400000, + 5435.26311646, + 5445.2, + 5432.8, + 5436.8, + 118.31621273 + ], + [ + 1556406000000, + 5436.93763476, + 5446.4, + 5400.1, + 5401.9, + 233.24333446 + ], + [ + 1556409600000, + 5401.8, + 5440, + 5401.7, + 5438.2, + 157.74375212 + ], + [ + 1556413200000, + 5438.2772494, + 5446.31493721, + 5434.81767965, + 5436.9, + 92.12162487 + ], + [ + 1556416800000, + 5436, + 5438, + 5406.7, + 5418, + 152.99149056 + ], + [ + 1556420400000, + 5418.6, + 5438.05398647, + 5418, + 5435.93292996, + 72.72310767 + ], + [ + 1556424000000, + 5436.04455834, + 5438.5, + 5432.2, + 5432.7, + 56.8550151 + ], + [ + 1556427600000, + 5432.6, + 5446.4, + 5432.2, + 5444.2, + 151.27131542 + ], + [ + 1556431200000, + 5444.2, + 5461.7, + 5432.3, + 5455.02243235, + 207.22499873 + ], + [ + 1556434800000, + 5455.02243235, + 5484, + 5452.4, + 5477.1, + 275.86036577 + ], + [ + 1556438400000, + 5477.1, + 5494.7, + 5466.3, + 5472.5, + 167.86472385 + ], + [ + 1556442000000, + 5472.43742261, + 5478.9, + 5467.2, + 5474.2, + 252.03384062 + ], + [ + 1556445600000, + 5474.3, + 5523, + 5474, + 5510, + 644.17108313 + ], + [ + 1556449200000, + 5510.05826697, + 5540, + 5510.05826697, + 5536.6, + 595.06409507 + ], + [ + 1556452800000, + 5536.7, + 5540, + 5506.7, + 5519.1, + 258.48724484 + ], + [ + 1556456400000, + 5517.98432024, + 5524.9, + 5479, + 5485.1, + 373.30721419 + ], + [ + 1556460000000, + 5485, + 5508.9, + 5481, + 5490, + 403.05969972 + ], + [ + 1556463600000, + 5490.028379, + 5541.4, + 5484.8, + 5526, + 480.89944827 + ], + [ + 1556467200000, + 5526.02200805, + 5542.4, + 5508.04885128, + 5508.04885128, + 276.00513992 + ], + [ + 1556470800000, + 5508.04885128, + 5519.10684564, + 5485, + 5494.8, + 240.18266883 + ], + [ + 1556474400000, + 5493.1, + 5497.8, + 5467.62277334, + 5483.3, + 275.31325546 + ], + [ + 1556478000000, + 5483.3, + 5489.92704638, + 5426.4, + 5462, + 309.05531476 + ], + [ + 1556481600000, + 5462, + 5483.7, + 5459.4, + 5460, + 271.54909672 + ], + [ + 1556485200000, + 5460, + 5471.1, + 5440, + 5465.1, + 188.23227255 + ], + [ + 1556488800000, + 5465.4, + 5493.3, + 5451, + 5485.1, + 124.53770207 + ], + [ + 1556492400000, + 5485.08855476, + 5493.3, + 5469.4, + 5486.8, + 115.34672665 + ], + [ + 1556496000000, + 5483.3, + 5493.23005866, + 5467.9, + 5491.1, + 99.13998766 + ], + [ + 1556499600000, + 5489.9, + 5498.7, + 5485, + 5493.9, + 75.63800373 + ], + [ + 1556503200000, + 5493.9, + 5507.2, + 5493.1, + 5507.2, + 64.85223599 + ], + [ + 1556506800000, + 5507.2, + 5507.2, + 5507.1, + 5507.1, + 82.93489338 + ], + [ + 1556510400000, + 5507.1, + 5510.1, + 5507.1, + 5510, + 218.39479413 + ], + [ + 1556514000000, + 5508.4, + 5510, + 5507.1, + 5507.7, + 247.63376447 + ], + [ + 1556517600000, + 5507.7, + 5518, + 5507.1, + 5507.1, + 206.81088535 + ], + [ + 1556521200000, + 5507.1, + 5508, + 5507.1, + 5507.8, + 250.24420939 + ], + [ + 1556524800000, + 5507.8, + 5512.60449076, + 5507.1, + 5507.1322749, + 170.31568114 + ], + [ + 1556528400000, + 5507.2, + 5507.7, + 5449.60435709, + 5490.30514747, + 559.18550841 + ], + [ + 1556532000000, + 5490.30514747, + 5490.4, + 5440, + 5459.9, + 226.24066996 + ], + [ + 1556535600000, + 5459.9597664, + 5466.8, + 5452.8, + 5462.309785, + 173.99379831 + ], + [ + 1556539200000, + 5462.3, + 5462.4, + 5404.1, + 5419.6, + 234.35793426 + ], + [ + 1556542800000, + 5417.4, + 5426.1, + 5365, + 5395.84783977, + 638.37645923 + ], + [ + 1556546400000, + 5395.9, + 5427.2, + 5390, + 5414.6235793, + 413.76622493 + ], + [ + 1556550000000, + 5414.6235793, + 5418.7, + 5381.8, + 5402.8, + 138.1874452 + ], + [ + 1556553600000, + 5402.8, + 5463, + 5402.8, + 5442, + 279.82585781 + ], + [ + 1556557200000, + 5442.05897184, + 5462.8, + 5435, + 5441.1, + 231.76848492 + ], + [ + 1556560800000, + 5441.2, + 5460.5, + 5430, + 5460, + 306.4582697 + ], + [ + 1556564400000, + 5460.049305, + 5482.8, + 5450, + 5467.6, + 202.51355119 + ], + [ + 1556568000000, + 5467.6, + 5480, + 5460.009828, + 5465.7, + 453.84688 + ], + [ + 1556571600000, + 5465.7, + 5469.4, + 5450.35807151, + 5450.35807151, + 260.74123431 + ], + [ + 1556575200000, + 5450.35807151, + 5462.369276, + 5430, + 5442, + 582.34702864 + ], + [ + 1556578800000, + 5442, + 5484, + 5442, + 5480.1, + 728.55470094 + ], + [ + 1556582400000, + 5480, + 5492.6, + 5473.24499732, + 5475.7, + 253.86364899 + ], + [ + 1556586000000, + 5475.7, + 5495, + 5475.6, + 5485.2, + 276.45999629 + ], + [ + 1556589600000, + 5485.2, + 5496.4, + 5478.7, + 5496.2, + 372.12159191 + ], + [ + 1556593200000, + 5496.2, + 5497.2, + 5469.6, + 5474.3, + 264.70025332 + ], + [ + 1556596800000, + 5474.34965582, + 5474.4, + 5453.9, + 5456.2, + 67.27176601 + ], + [ + 1556600400000, + 5456.1, + 5473.3, + 5456.1, + 5460, + 130.45268729 + ], + [ + 1556604000000, + 5459.6, + 5472.6222512, + 5457.5, + 5468.9, + 96.63663066 + ], + [ + 1556607600000, + 5468.9, + 5481.2, + 5468.9, + 5477.6278181, + 81.64775011 + ], + [ + 1556611200000, + 5477.7, + 5488.5, + 5475.9, + 5483, + 137.97902189 + ], + [ + 1556614800000, + 5483.7, + 5486.8, + 5457.6, + 5475, + 458.09362538 + ], + [ + 1556618400000, + 5475, + 5524, + 5475, + 5503.3, + 497.82795698 + ], + [ + 1556622000000, + 5503.2, + 5524, + 5502.1, + 5524, + 161.60266229 + ], + [ + 1556625600000, + 5523.94839375, + 5536.7, + 5509.1, + 5529.1, + 263.5000938 + ], + [ + 1556629200000, + 5529.9, + 5609.3, + 5505, + 5585.5, + 828.28040546 + ], + [ + 1556632800000, + 5585.8, + 5610.1, + 5565.5, + 5582.8, + 374.33229952 + ], + [ + 1556636400000, + 5582.7, + 5597.4, + 5557.9, + 5590, + 579.79025254 + ], + [ + 1556640000000, + 5590.07264753, + 5600, + 5568.7, + 5575.7, + 379.36784533 + ], + [ + 1556643600000, + 5575.8, + 5584.2, + 5570, + 5570, + 100.24915154 + ], + [ + 1556647200000, + 5570, + 5579, + 5566.4, + 5578, + 92.12017094 + ], + [ + 1556650800000, + 5578.1, + 5594.36874396, + 5575.5, + 5577.1, + 122.02388741 + ], + [ + 1556654400000, + 5577.1, + 5594, + 5570, + 5579.1, + 256.37433983 + ], + [ + 1556658000000, + 5579.1, + 5596.42905208, + 5577.5, + 5593.1, + 131.6114697 + ], + [ + 1556661600000, + 5593, + 5612, + 5593, + 5609.99675075, + 257.03434483 + ], + [ + 1556665200000, + 5609.9, + 5612, + 5588.98105979, + 5599.52273017, + 275.64066776 + ], + [ + 1556668800000, + 5599.52273017, + 5655, + 5589.72006537, + 5620, + 313.8445725 + ], + [ + 1556672400000, + 5620.41133991, + 5633.2, + 5615.59774579, + 5619.4, + 99.42121952 + ], + [ + 1556676000000, + 5619.37025603, + 5643, + 5619.25807935, + 5620.6, + 367.515765 + ], + [ + 1556679600000, + 5622.3, + 5629.7, + 5591.9, + 5619.1, + 181.89922478 + ], + [ + 1556683200000, + 5619.1, + 5625.1, + 5615.7, + 5624.9, + 234.42985028 + ], + [ + 1556686800000, + 5624.9, + 5629.7, + 5623.9, + 5628, + 94.22239948 + ], + [ + 1556690400000, + 5628.03246362, + 5628.1, + 5623.9, + 5624.9, + 233.66330577 + ], + [ + 1556694000000, + 5624.9, + 5628.1, + 5624.8, + 5624.9, + 177.37362091 + ], + [ + 1556697600000, + 5624.9, + 5624.9, + 5613.9, + 5613.9, + 436.87718649 + ], + [ + 1556701200000, + 5613.9, + 5623.3, + 5613.8, + 5622.2, + 76.4284476 + ], + [ + 1556704800000, + 5621.9, + 5622.6, + 5614.85909479, + 5621.8, + 154.78331794 + ], + [ + 1556708400000, + 5621.7, + 5630, + 5620, + 5625.3, + 200.19026301 + ], + [ + 1556712000000, + 5625.37219937, + 5625.5, + 5594.2, + 5610.51880928, + 516.91362797 + ], + [ + 1556715600000, + 5610.51880928, + 5610.51880928, + 5595, + 5599.9, + 129.37839609 + ], + [ + 1556719200000, + 5599.9, + 5612.20874947, + 5599.9, + 5601, + 144.40588622 + ], + [ + 1556722800000, + 5601, + 5609.5, + 5601, + 5608.6, + 80.76437172 + ], + [ + 1556726400000, + 5608.6, + 5609.5, + 5588.9, + 5602.29097199, + 315.15985266 + ], + [ + 1556730000000, + 5602.2, + 5629.6, + 5589.9, + 5629.6, + 464.24540078 + ], + [ + 1556733600000, + 5629.6, + 5629.6, + 5590.9, + 5604.8, + 337.01420971 + ], + [ + 1556737200000, + 5604.9, + 5619.6, + 5577.5, + 5603.9, + 135.87451323 + ], + [ + 1556740800000, + 5603.966595, + 5616.6, + 5603.966595, + 5614.93255181, + 47.86087868 + ], + [ + 1556744400000, + 5615, + 5619, + 5612, + 5616, + 109.23626938 + ], + [ + 1556748000000, + 5612.8, + 5617.4, + 5603.4, + 5614.8, + 99.34268986 + ], + [ + 1556751600000, + 5614.8, + 5629.6, + 5614.8, + 5629.5, + 123.93109354 + ], + [ + 1556755200000, + 5629.6, + 5647, + 5629.5, + 5636.9, + 183.76806363 + ], + [ + 1556758800000, + 5637, + 5643.3, + 5611.1, + 5618.4, + 737.51415472 + ], + [ + 1556762400000, + 5618.5, + 5637, + 5614, + 5633.9, + 632.45184923 + ], + [ + 1556766000000, + 5633.9668882, + 5653.8, + 5633.2, + 5651.4, + 506.47713506 + ], + [ + 1556769600000, + 5646.7, + 5646.7, + 5633.3, + 5642, + 230.27286166 + ], + [ + 1556773200000, + 5642, + 5647.6, + 5640.1, + 5641.1, + 37.79015896 + ], + [ + 1556776800000, + 5640.2, + 5640.3, + 5638, + 5638.2, + 147.99605148 + ], + [ + 1556780400000, + 5638.2, + 5703.4, + 5638.1, + 5677.9, + 694.89934952 + ], + [ + 1556784000000, + 5678, + 5715, + 5678, + 5715, + 361.23751016 + ], + [ + 1556787600000, + 5715, + 5736.8, + 5698.1, + 5713.8, + 643.36022886 + ], + [ + 1556791200000, + 5713.9, + 5722.6, + 5701, + 5706.1, + 179.53453988 + ], + [ + 1556794800000, + 5706.15710131, + 5719.5, + 5706.1, + 5716.3, + 96.58851584 + ], + [ + 1556798400000, + 5716.4, + 5764, + 5710, + 5744.4, + 388.83778797 + ], + [ + 1556802000000, + 5744.4, + 5747.3, + 5691, + 5727.9, + 331.39954627 + ], + [ + 1556805600000, + 5727.81659899, + 5758, + 5719.4, + 5739, + 182.22197736 + ], + [ + 1556809200000, + 5738.9, + 5784.3, + 5738.9, + 5760.0615376, + 430.46144851 + ], + [ + 1556812800000, + 5760.06154562, + 5779.8, + 5719.8, + 5724, + 272.01138165 + ], + [ + 1556816400000, + 5723.1, + 5750, + 5723, + 5743.9, + 100.18377761 + ], + [ + 1556820000000, + 5743.9, + 5765, + 5734.2, + 5741.2, + 158.16624727 + ], + [ + 1556823600000, + 5741.1, + 5755.8, + 5736.7, + 5747.3, + 137.72032072 + ], + [ + 1556827200000, + 5746.78609137, + 5757.5, + 5744.6, + 5757.1, + 159.20436978 + ], + [ + 1556830800000, + 5757.1, + 5766.1, + 5730.8, + 5742.2, + 257.41897768 + ], + [ + 1556834400000, + 5743.1, + 5753.2, + 5714.97212072, + 5741, + 450.35287814 + ], + [ + 1556838000000, + 5741, + 5749.8, + 5718.8, + 5723.8, + 518.59308952 + ], + [ + 1556841600000, + 5736.6, + 5807.2, + 5713.2, + 5805.00233973, + 450.79333496 + ], + [ + 1556845200000, + 5805.00233973, + 5832, + 5798.3, + 5806.9, + 612.03457877 + ], + [ + 1556848800000, + 5806.8, + 5833, + 5788, + 5818.6, + 1615.42134455 + ], + [ + 1556852400000, + 5818.5, + 5840.3, + 5801.5, + 5832, + 401.86667759 + ], + [ + 1556856000000, + 5832.1, + 5845, + 5819.9, + 5841.8, + 278.88780671 + ], + [ + 1556859600000, + 5841.8, + 5841.8, + 5823, + 5829.4, + 225.58440559 + ], + [ + 1556863200000, + 5829.4, + 5895, + 5828.1, + 5868.08968594, + 622.03814931 + ], + [ + 1556866800000, + 5868.08968594, + 5936.9, + 5868, + 5926, + 733.77663956 + ], + [ + 1556870400000, + 5926, + 6070.8978009, + 5894, + 6030.7, + 803.2042098 + ], + [ + 1556874000000, + 6037.1, + 6145, + 6010.1, + 6130.06817408, + 1687.4710673 + ], + [ + 1556877600000, + 6130.06817408, + 6130.06817408, + 6023.4, + 6031.6, + 879.41409129 + ], + [ + 1556881200000, + 6031.6, + 6074.5, + 6003.8, + 6031.4, + 528.73193505 + ], + [ + 1556884800000, + 6031.781442, + 6084.6, + 6029.9, + 6061.09288902, + 403.33939991 + ], + [ + 1556888400000, + 6060.6, + 6120, + 6049, + 6083.7, + 870.20420718 + ], + [ + 1556892000000, + 6082.2, + 6138.2, + 6062.8, + 6075, + 821.79261479 + ], + [ + 1556895600000, + 6075, + 6089.3, + 6026.10271092, + 6056.2, + 346.96883872 + ], + [ + 1556899200000, + 6056.1, + 6083, + 6020, + 6035.5, + 702.0427755 + ], + [ + 1556902800000, + 6034.1, + 6060, + 5960.2, + 6006.1, + 479.53152795 + ], + [ + 1556906400000, + 6005.6, + 6038.5, + 5999, + 6036.8, + 258.34799691 + ], + [ + 1556910000000, + 6036.9, + 6037, + 6012.8, + 6033.7, + 171.24167422 + ], + [ + 1556913600000, + 6033.6, + 6077.7, + 6033.6, + 6053, + 208.08801066 + ], + [ + 1556917200000, + 6054, + 6070, + 6021.6, + 6060, + 305.58740768 + ], + [ + 1556920800000, + 6062.4, + 6062.4, + 6003.2, + 6031.90799217, + 246.81401847 + ], + [ + 1556924400000, + 6032, + 6045.1, + 6007.2, + 6017, + 189.74730492 + ], + [ + 1556928000000, + 6019.9, + 6119.7, + 6018.6, + 6096, + 395.94954643 + ], + [ + 1556931600000, + 6095.1, + 6174.96692603, + 6075.1, + 6147.8, + 354.45731187 + ], + [ + 1556935200000, + 6149.1, + 6159.6, + 6087, + 6121.3, + 479.08114157 + ], + [ + 1556938800000, + 6121.26377867, + 6129.6, + 6074, + 6107, + 186.5444195 + ], + [ + 1556942400000, + 6105.8, + 6110.1, + 6036.72894426, + 6057.2, + 257.60403236 + ], + [ + 1556946000000, + 6057.1, + 6079, + 6030.4, + 6055.7, + 271.59272684 + ], + [ + 1556949600000, + 6055.2, + 6076.3, + 6031.6, + 6076.2, + 301.63711587 + ], + [ + 1556953200000, + 6076.3, + 6110.2, + 6075.4, + 6101.2, + 264.35547234 + ], + [ + 1556956800000, + 6101, + 6101.1, + 6048.05257593, + 6073.13634153, + 351.52338226 + ], + [ + 1556960400000, + 6073.1, + 6088, + 6048.5992947, + 6053.4, + 224.20734646 + ], + [ + 1556964000000, + 6054, + 6063, + 6031, + 6050.1, + 171.53617206 + ], + [ + 1556967600000, + 6050.1, + 6080, + 6046.5, + 6058, + 177.16856938 + ], + [ + 1556971200000, + 6058, + 6060, + 6013.0726282, + 6027.7, + 168.68964023 + ], + [ + 1556974800000, + 6027.4, + 6038, + 5870.2, + 5899.9, + 521.06418227 + ], + [ + 1556978400000, + 5899.9, + 5937.5, + 5864.1, + 5932, + 490.66061207 + ], + [ + 1556982000000, + 5932.05378678, + 5937.5, + 5916, + 5916, + 229.81266033 + ], + [ + 1556985600000, + 5916, + 5955.7, + 5901, + 5935.1, + 275.2518032 + ], + [ + 1556989200000, + 5934.7, + 5952, + 5922.2, + 5941, + 61.32978488 + ], + [ + 1556992800000, + 5941.4, + 5941.4, + 5921.1, + 5933.3, + 52.19540903 + ], + [ + 1556996400000, + 5933.3930227, + 5969.2149729, + 5933.3, + 5952.7, + 104.32575601 + ], + [ + 1557000000000, + 5954.4, + 6027.9, + 5954.4, + 6022.2, + 250.14465788 + ], + [ + 1557003600000, + 6018.5, + 6146.9, + 6018.5, + 6104.1, + 952.2377221 + ], + [ + 1557007200000, + 6103.2, + 6148, + 6090.2, + 6139.1, + 447.31532956 + ], + [ + 1557010800000, + 6141.4, + 6148, + 6079.10847663, + 6098.1, + 569.77778223 + ], + [ + 1557014400000, + 6098.1649927, + 6105, + 6012.3, + 6090.1, + 397.77963751 + ], + [ + 1557018000000, + 6087.1, + 6087.8, + 6040, + 6060.2, + 185.96178047 + ], + [ + 1557021600000, + 6060.16101375, + 6112.3, + 6059.6, + 6075, + 136.27141185 + ], + [ + 1557025200000, + 6075.07233069, + 6095.2, + 6060.6, + 6088.15353223, + 109.00156035 + ], + [ + 1557028800000, + 6088.189805, + 6093.5, + 6060.9, + 6068.5, + 93.79157609 + ], + [ + 1557032400000, + 6070.3, + 6101, + 6055.2, + 6089.8, + 256.55979037 + ], + [ + 1557036000000, + 6089.8, + 6101, + 6050.8, + 6077.3, + 242.59487491 + ], + [ + 1557039600000, + 6076.1, + 6080, + 6024, + 6025, + 154.28934493 + ], + [ + 1557043200000, + 6024.9, + 6070, + 5992.7, + 6057.1, + 445.33056546 + ], + [ + 1557046800000, + 6057.1, + 6063.1, + 6035, + 6040, + 81.94717184 + ], + [ + 1557050400000, + 6039.9, + 6070, + 6031.1, + 6070, + 139.13081587 + ], + [ + 1557054000000, + 6070, + 6076.1, + 6030, + 6034.82298646, + 148.76066869 + ], + [ + 1557057600000, + 6034.82298646, + 6060, + 6034.8, + 6060, + 157.37577029 + ], + [ + 1557061200000, + 6059.8, + 6070, + 6045.9, + 6059.93678342, + 87.59646655 + ], + [ + 1557064800000, + 6059.93678342, + 6063.5, + 6014.4, + 6038, + 308.7006244 + ], + [ + 1557068400000, + 6037.9, + 6039.1, + 6016, + 6022.1, + 438.3237096 + ], + [ + 1557072000000, + 6021.5, + 6030.9, + 5980, + 6013, + 261.82771825 + ], + [ + 1557075600000, + 6013.7, + 6019.3, + 5986.2, + 5990.1, + 178.24146355 + ], + [ + 1557079200000, + 5990, + 6030, + 5956, + 6026.1, + 244.90292832 + ], + [ + 1557082800000, + 6026.1, + 6029.9, + 5994.5, + 5997, + 202.45829014 + ], + [ + 1557086400000, + 5997, + 6064, + 5997, + 6063, + 292.73944663 + ], + [ + 1557090000000, + 6063, + 6085, + 6031.8, + 6064.6, + 381.16993468 + ], + [ + 1557093600000, + 6064.6, + 6066, + 6033.6, + 6033.82729975, + 203.98376741 + ], + [ + 1557097200000, + 6033.9, + 6071.1, + 6033, + 6041.4021233, + 139.4310209 + ], + [ + 1557100800000, + 6047.5, + 6063.5, + 5986.30933739, + 6012.7, + 314.30116447 + ], + [ + 1557104400000, + 6012.6, + 6027.8, + 5918, + 5965.3, + 314.16826988 + ], + [ + 1557108000000, + 5959.9, + 5977.6, + 5945, + 5963.9, + 227.22734496 + ], + [ + 1557111600000, + 5964, + 5977.6, + 5955.9, + 5963.4, + 218.3010496 + ], + [ + 1557115200000, + 5963.4, + 6000, + 5949.7, + 5992.3, + 255.69684927 + ], + [ + 1557118800000, + 5992.3, + 6005, + 5979.49454368, + 5988.9, + 184.79494541 + ], + [ + 1557122400000, + 5988.8, + 5993, + 5935.53137211, + 5963.9, + 218.07349437 + ], + [ + 1557126000000, + 5963.9, + 5975.1, + 5925, + 5931.9, + 162.45990975 + ], + [ + 1557129600000, + 5931.89907216, + 5952, + 5902.2, + 5944.7, + 127.81854954 + ], + [ + 1557133200000, + 5945.8, + 5995.1, + 5942.4, + 5986.6, + 136.00704006 + ], + [ + 1557136800000, + 5986.5, + 5996.6, + 5974.9, + 5980, + 135.25362394 + ], + [ + 1557140400000, + 5980, + 6016.6, + 5979.9, + 6008.3, + 270.04737304 + ], + [ + 1557144000000, + 6008.2, + 6008.3, + 5986.8, + 5989.3, + 465.82471009 + ], + [ + 1557147600000, + 5989.4, + 6010, + 5984, + 6007, + 150.61715251 + ], + [ + 1557151200000, + 6007, + 6039.1, + 6007, + 6028.2, + 302.31660641 + ], + [ + 1557154800000, + 6028.2, + 6038.8, + 6013.1, + 6022.6, + 171.21797108 + ], + [ + 1557158400000, + 6024.6, + 6070, + 6024.6, + 6059.5, + 380.45785814 + ], + [ + 1557162000000, + 6059.5, + 6086, + 6039.8, + 6047.3, + 311.63615552 + ], + [ + 1557165600000, + 6047.3, + 6102, + 6047.3, + 6089.1, + 325.86606273 + ], + [ + 1557169200000, + 6089.1, + 6100.6, + 6056.7746492, + 6078.8, + 230.8998173 + ], + [ + 1557172800000, + 6078.8, + 6084.9, + 5991.2, + 6031.4, + 293.62476898 + ], + [ + 1557176400000, + 6031.1, + 6044.6, + 6011.8, + 6034.1, + 62.39683215 + ], + [ + 1557180000000, + 6034.5, + 6060, + 6033, + 6050.2, + 69.88686456 + ], + [ + 1557183600000, + 6050.2, + 6050.3, + 6022.9, + 6027.9, + 131.51582859 + ], + [ + 1557187200000, + 6027.9, + 6120.3, + 6027.9, + 6105, + 219.89653627 + ], + [ + 1557190800000, + 6105, + 6138.40535878, + 6087.8, + 6096.80672665, + 222.21443312 + ], + [ + 1557194400000, + 6096.8, + 6266.19740737, + 6096.8, + 6260.4, + 963.39858964 + ], + [ + 1557198000000, + 6260.5, + 6299.7, + 6210.1, + 6235.1, + 415.6910848 + ], + [ + 1557201600000, + 6235.1512014, + 6246, + 6201.1, + 6234.4, + 327.2437137 + ], + [ + 1557205200000, + 6234.4, + 6271.5, + 6231.4, + 6243.4, + 351.88966901 + ], + [ + 1557208800000, + 6243.5, + 6250, + 6220, + 6247, + 352.9347634 + ], + [ + 1557212400000, + 6246.2, + 6250, + 6214.3, + 6230.73242992, + 256.62269004 + ], + [ + 1557216000000, + 6230.7, + 6244.2, + 6221.9, + 6222, + 83.38698916 + ], + [ + 1557219600000, + 6222, + 6268, + 6218, + 6267.3, + 250.47228281 + ], + [ + 1557223200000, + 6267.36905683, + 6280, + 6238.3, + 6239.9, + 194.53091074 + ], + [ + 1557226800000, + 6240, + 6243.7, + 6196.7, + 6229.9, + 287.1599523 + ], + [ + 1557230400000, + 6229.9, + 6260, + 6229, + 6258.4, + 195.42077161 + ], + [ + 1557234000000, + 6257.6, + 6288, + 6231.06928925, + 6288, + 889.1299125 + ], + [ + 1557237600000, + 6288, + 6296, + 6131.7, + 6187, + 806.46636812 + ], + [ + 1557241200000, + 6184, + 6201.4, + 6156.8, + 6200, + 182.6369357 + ], + [ + 1557244800000, + 6200, + 6246.1, + 6192.6, + 6234.9, + 285.64225657 + ], + [ + 1557248400000, + 6234.9, + 6240, + 6217.1, + 6225, + 402.51418256 + ], + [ + 1557252000000, + 6224.9, + 6229, + 6176.17472169, + 6210.4, + 333.95409778 + ], + [ + 1557255600000, + 6210.4, + 6218, + 6136.1, + 6196.9, + 293.43183028 + ], + [ + 1557259200000, + 6197, + 6220, + 6178.7, + 6193.21044308, + 134.02288339 + ], + [ + 1557262800000, + 6193.1, + 6229, + 6193, + 6226.8, + 83.98076745 + ], + [ + 1557266400000, + 6226.8, + 6239.8, + 6201.9, + 6230.9, + 96.08339278 + ], + [ + 1557270000000, + 6229.8916992, + 6240, + 6081.8, + 6100, + 725.2238817 + ], + [ + 1557273600000, + 6103.8, + 6115, + 6017.5, + 6096.9, + 658.23381709 + ], + [ + 1557277200000, + 6093.9, + 6127, + 6089.8, + 6114.6, + 132.52962654 + ], + [ + 1557280800000, + 6114.6588209, + 6127.5, + 6100, + 6105.5, + 212.98509903 + ], + [ + 1557284400000, + 6105.5, + 6105.6, + 6073.5, + 6096.9, + 261.30934606 + ], + [ + 1557288000000, + 6097, + 6120, + 6092.8, + 6114, + 266.53488909 + ], + [ + 1557291600000, + 6113.9, + 6114, + 6093.40328276, + 6102.9, + 289.2332138 + ], + [ + 1557295200000, + 6102.9, + 6129, + 6099.7, + 6117.1, + 486.43348006 + ], + [ + 1557298800000, + 6117.4, + 6125.6, + 6115, + 6116.5, + 234.0212291 + ], + [ + 1557302400000, + 6117.7, + 6120, + 6074, + 6090, + 268.28466743 + ], + [ + 1557306000000, + 6090, + 6100, + 6086.2, + 6093, + 141.90714575 + ], + [ + 1557309600000, + 6093.1, + 6120, + 6093, + 6120, + 241.70726451 + ], + [ + 1557313200000, + 6120, + 6168.85553471, + 6119.9, + 6147.5, + 242.60024099 + ], + [ + 1557316800000, + 6148.3, + 6163.4, + 6112.1, + 6121.8, + 292.30068545 + ], + [ + 1557320400000, + 6123.6, + 6135, + 6108.2, + 6132.3, + 287.64761391 + ], + [ + 1557324000000, + 6132.3, + 6138.5, + 6111.1, + 6127.7, + 409.38447718 + ], + [ + 1557327600000, + 6127.6, + 6163.2, + 6119.16066975, + 6154.6, + 433.30495497 + ], + [ + 1557331200000, + 6154.7, + 6168, + 6122.5, + 6123.2, + 329.93645455 + ], + [ + 1557334800000, + 6125, + 6143.3, + 6103.87138203, + 6132.7, + 238.62790901 + ], + [ + 1557338400000, + 6131.10591832, + 6144.2, + 6123.6, + 6134, + 152.73975323 + ], + [ + 1557342000000, + 6133.9, + 6168, + 6133, + 6165, + 126.15416974 + ], + [ + 1557345600000, + 6167.2, + 6173.66568114, + 6133.9, + 6167, + 233.10401725 + ], + [ + 1557349200000, + 6167, + 6177, + 6152, + 6167, + 236.23444886 + ], + [ + 1557352800000, + 6167, + 6210, + 6131, + 6199, + 408.69859024 + ], + [ + 1557356400000, + 6202.5, + 6230, + 6110.2, + 6201.5, + 370.45634023 + ], + [ + 1557360000000, + 6201.8, + 6290, + 6200, + 6276.8039516, + 290.12789289 + ], + [ + 1557363600000, + 6281.5, + 6341.2, + 6256.3, + 6297.90321528, + 664.42157384 + ], + [ + 1557367200000, + 6297.90321528, + 6298, + 6276.2, + 6279.56410067, + 170.37355182 + ], + [ + 1557370800000, + 6281.5, + 6283.2, + 6254.1, + 6269.9, + 353.82378588 + ], + [ + 1557374400000, + 6269.9, + 6289, + 6260.6, + 6288.9, + 201.79233165 + ], + [ + 1557378000000, + 6289, + 6312.8, + 6264.27644914, + 6273.9, + 360.59677331 + ], + [ + 1557381600000, + 6273.9, + 6310, + 6255.4, + 6303.2, + 526.01497299 + ], + [ + 1557385200000, + 6303.6, + 6309.13518653, + 6275.1, + 6281.9, + 123.47171985 + ], + [ + 1557388800000, + 6281.9, + 6295, + 6267.7, + 6267.8, + 425.32681009 + ], + [ + 1557392400000, + 6267.7, + 6273.7, + 6238, + 6260.1, + 363.16967854 + ], + [ + 1557396000000, + 6261.4, + 6275, + 6256, + 6258.6, + 248.46882644 + ], + [ + 1557399600000, + 6258.6, + 6258.6, + 6227.2, + 6231.3, + 979.62086964 + ], + [ + 1557403200000, + 6230.9, + 6237.1, + 6184, + 6202.2, + 321.90465371 + ], + [ + 1557406800000, + 6202.1, + 6215, + 6168, + 6209.9187545, + 345.47051084 + ], + [ + 1557410400000, + 6209.9, + 6214.6, + 6191.4, + 6193.1, + 101.19754518 + ], + [ + 1557414000000, + 6193.1607469, + 6196.9, + 6174.6, + 6181.9, + 458.07224917 + ], + [ + 1557417600000, + 6181.9, + 6224, + 6153.4575144, + 6223.9, + 444.5081197 + ], + [ + 1557421200000, + 6224, + 6244, + 6200, + 6242, + 274.39276149 + ], + [ + 1557424800000, + 6242, + 6245, + 6220.8, + 6223.1, + 138.97408919 + ], + [ + 1557428400000, + 6223.20147551, + 6245, + 6221.07143979, + 6240, + 121.1503116 + ], + [ + 1557432000000, + 6241.3, + 6246, + 6211.2, + 6234.8, + 271.70785257 + ], + [ + 1557435600000, + 6234.9, + 6275, + 6234.7, + 6254.7, + 359.86860698 + ], + [ + 1557439200000, + 6254.7, + 6301, + 6254, + 6300.9, + 278.74077406 + ], + [ + 1557442800000, + 6300.9, + 6301, + 6218.93894334, + 6262, + 272.19540256 + ], + [ + 1557446400000, + 6262, + 6286.2, + 6226.2, + 6227.9, + 711.80260285 + ], + [ + 1557450000000, + 6226.2, + 6266, + 6212.2, + 6266, + 457.23928299 + ], + [ + 1557453600000, + 6266, + 6339, + 6258.1, + 6317.3, + 571.36297562 + ], + [ + 1557457200000, + 6318.8, + 6380.1, + 6317.3, + 6366.6, + 797.48888524 + ], + [ + 1557460800000, + 6366.7, + 6370, + 6300.4, + 6369.7, + 631.92287891 + ], + [ + 1557464400000, + 6369.8, + 6370, + 6330, + 6350, + 389.48491104 + ], + [ + 1557468000000, + 6349.97083838, + 6367, + 6333.2, + 6367, + 341.75755232 + ], + [ + 1557471600000, + 6367, + 6437, + 6357.4, + 6431.1, + 767.99209889 + ], + [ + 1557475200000, + 6431.1, + 6438.9, + 6385.2, + 6405, + 591.94822688 + ], + [ + 1557478800000, + 6405, + 6410, + 6370.2, + 6409.7, + 241.00193362 + ], + [ + 1557482400000, + 6409.8, + 6424, + 6380.1, + 6380.4, + 273.71922844 + ], + [ + 1557486000000, + 6380.705976, + 6395, + 6373, + 6388.4, + 403.5079273 + ], + [ + 1557489600000, + 6388.30521865, + 6400, + 6360.2, + 6399.3, + 286.82176711 + ], + [ + 1557493200000, + 6399.3, + 6409.5, + 6379, + 6387.3, + 321.5963179 + ], + [ + 1557496800000, + 6387.2, + 6387.3, + 6351, + 6370.2, + 309.70227392 + ], + [ + 1557500400000, + 6370.3, + 6438, + 6351, + 6432.1, + 425.35830421 + ], + [ + 1557504000000, + 6432.1, + 6522.2, + 6417.4, + 6475.6, + 1007.9520979 + ], + [ + 1557507600000, + 6475.6, + 6490.5, + 6440, + 6484.9, + 640.31738602 + ], + [ + 1557511200000, + 6484.9, + 6508.8, + 6452.2, + 6479.6, + 799.9972086 + ], + [ + 1557514800000, + 6479.9, + 6484.9, + 6439.2, + 6451.3, + 1183.92472144 + ], + [ + 1557518400000, + 6451.8, + 6455, + 6330.2, + 6387.6, + 560.74421313 + ], + [ + 1557522000000, + 6390, + 6433.3, + 6374, + 6419, + 283.19787404 + ], + [ + 1557525600000, + 6418.9, + 6474.9, + 6414.8, + 6464.57722988, + 211.8446663 + ], + [ + 1557529200000, + 6464.57722988, + 6471.6, + 6434.6, + 6438.7, + 129.67760833 + ], + [ + 1557532800000, + 6438.7, + 6474, + 6438.7, + 6464.24016449, + 130.7421243 + ], + [ + 1557536400000, + 6462.4, + 6545.2, + 6458.6, + 6545.2, + 475.81413598 + ], + [ + 1557540000000, + 6545.2, + 6577.8, + 6510.1, + 6577.8, + 701.91365454 + ], + [ + 1557543600000, + 6577.7, + 6616.2, + 6577.7, + 6599.9, + 676.31424566 + ], + [ + 1557547200000, + 6599.96516394, + 6736.4, + 6594.6, + 6706.4, + 1505.86322312 + ], + [ + 1557550800000, + 6701.3, + 6756.4, + 6651, + 6731.4, + 984.60869738 + ], + [ + 1557554400000, + 6731.7, + 6889.8, + 6705.3, + 6810, + 2661.67057382 + ], + [ + 1557558000000, + 6810, + 6876.16153653, + 6772.5, + 6805, + 859.63349525 + ], + [ + 1557561600000, + 6808.7, + 6821.7, + 6704, + 6709.1, + 793.84708127 + ], + [ + 1557565200000, + 6706.5, + 6817.8, + 6706.5, + 6789.9, + 516.06962019 + ], + [ + 1557568800000, + 6789.95769216, + 6836.8, + 6765.6, + 6808.9, + 842.11360434 + ], + [ + 1557572400000, + 6808.9, + 6813, + 6769.5, + 6769.9, + 421.60969761 + ], + [ + 1557576000000, + 6769.925344, + 6795.8, + 6689.9, + 6789.62062676, + 1110.21878495 + ], + [ + 1557579600000, + 6789.6, + 6829.4, + 6780.1, + 6804.90092471, + 299.80590362 + ], + [ + 1557583200000, + 6804.90092471, + 6820.3, + 6773.8, + 6799.9, + 405.69181382 + ], + [ + 1557586800000, + 6799.9, + 6909.8, + 6773.8, + 6909.8, + 913.40485976 + ], + [ + 1557590400000, + 6909.7, + 6958, + 6866.9, + 6913, + 2014.58162165 + ], + [ + 1557594000000, + 6912.7, + 6959.8, + 6863.3, + 6951, + 632.42004456 + ], + [ + 1557597600000, + 6951, + 6966, + 6900, + 6930.5, + 605.51280107 + ], + [ + 1557601200000, + 6930.40160716, + 6931.8, + 6860, + 6902.5, + 463.71089065 + ], + [ + 1557604800000, + 6904.2, + 6950, + 6900, + 6944.7, + 387.119777 + ], + [ + 1557608400000, + 6944.8, + 6999, + 6910, + 6998.9, + 785.27422634 + ], + [ + 1557612000000, + 6999, + 7229.26625828, + 6998.9, + 7157, + 2444.34206281 + ], + [ + 1557615600000, + 7145.4, + 7279, + 7089, + 7125.1, + 2073.23280853 + ], + [ + 1557619200000, + 7125.1, + 7224.9, + 6955, + 7045.11619693, + 1200.82628101 + ], + [ + 1557622800000, + 7045.2, + 7160, + 7045.2, + 7146.5, + 575.61033575 + ], + [ + 1557626400000, + 7148.6, + 7200, + 7125.1, + 7125.1, + 496.14886586 + ], + [ + 1557630000000, + 7101, + 7170.9, + 7087.9, + 7139.4, + 377.51209455 + ], + [ + 1557633600000, + 7139, + 7199.7, + 7138.3, + 7158, + 227.92012284 + ], + [ + 1557637200000, + 7158, + 7295, + 7158, + 7263.3, + 752.26264362 + ], + [ + 1557640800000, + 7263.3, + 7337.4, + 7249.1, + 7312.6, + 1086.25144475 + ], + [ + 1557644400000, + 7312.6, + 7416.8, + 7312.6, + 7406.5, + 1649.12573274 + ], + [ + 1557648000000, + 7406.5, + 7445, + 7190.8, + 7368.8, + 1665.67200471 + ], + [ + 1557651600000, + 7368.8, + 7448, + 7257.7, + 7341.6, + 1355.18099329 + ], + [ + 1557655200000, + 7341.6, + 7399.9, + 7192, + 7255, + 840.45169034 + ], + [ + 1557658800000, + 7254.9, + 7283.64614216, + 7002.4, + 7159, + 1652.60581115 + ], + [ + 1557662400000, + 7159, + 7175.6, + 7030.4, + 7163.8, + 699.98152439 + ], + [ + 1557666000000, + 7165.7, + 7234, + 7100.1, + 7109.3, + 698.62245121 + ], + [ + 1557669600000, + 7109.4, + 7150, + 6956.3, + 6999.9, + 827.08626546 + ], + [ + 1557673200000, + 6999.6, + 7050, + 6858, + 6932, + 1731.75630078 + ], + [ + 1557676800000, + 6931.5, + 7029, + 6900, + 6901.7, + 1289.79281993 + ], + [ + 1557680400000, + 6901.7, + 6989.3, + 6901.7, + 6969.95061362, + 353.81348977 + ], + [ + 1557684000000, + 6970, + 7096, + 6970, + 7095.5, + 583.74460696 + ], + [ + 1557687600000, + 7095.5, + 7095.6, + 6974.9, + 7049.9, + 329.92648956 + ], + [ + 1557691200000, + 7049.8, + 7140.1, + 7010, + 7140, + 687.08978794 + ], + [ + 1557694800000, + 7140, + 7140.1, + 7058, + 7140, + 419.73207474 + ], + [ + 1557698400000, + 7140, + 7140.1, + 6910, + 6997.8, + 671.60371644 + ], + [ + 1557702000000, + 6995.6, + 6998.3, + 6887, + 6983.4, + 493.46816498 + ], + [ + 1557705600000, + 6980.2, + 7051, + 6879.9649408, + 7020.99077156, + 402.51891556 + ], + [ + 1557709200000, + 7020.99077156, + 7085.2, + 7020.99077156, + 7034.5, + 188.09726626 + ], + [ + 1557712800000, + 7041.46400733, + 7059.3, + 6993.51912899, + 7055, + 180.16203755 + ], + [ + 1557716400000, + 7055.6, + 7080, + 7006.6, + 7032.9, + 286.02900062 + ], + [ + 1557720000000, + 7030.4, + 7111, + 7028.4, + 7111, + 180.81405313 + ], + [ + 1557723600000, + 7111, + 7147.5, + 7034.2, + 7058.6, + 465.04533052 + ], + [ + 1557727200000, + 7058.7, + 7093.8, + 7028.6, + 7080.4, + 310.57269757 + ], + [ + 1557730800000, + 7080.4, + 7080.5, + 7010, + 7052.7, + 167.80261936 + ], + [ + 1557734400000, + 7051.4, + 7084.9, + 7020.5, + 7067.1, + 186.72882633 + ], + [ + 1557738000000, + 7060.9, + 7143.2, + 7049.3, + 7090, + 508.83070368 + ], + [ + 1557741600000, + 7090, + 7121.6, + 7055.66570256, + 7111.8, + 190.60613365 + ], + [ + 1557745200000, + 7112.4, + 7279.7, + 7089.7, + 7244, + 1225.82524174 + ], + [ + 1557748800000, + 7244, + 7290, + 7235, + 7289.942723, + 734.36802544 + ], + [ + 1557752400000, + 7290, + 7364.6, + 7289.9, + 7328.2, + 1933.46447106 + ], + [ + 1557756000000, + 7328.3, + 7440, + 7288.2, + 7432.2, + 1770.32763209 + ], + [ + 1557759600000, + 7432.4, + 7845, + 7397.62695829, + 7750.1, + 2506.65539894 + ], + [ + 1557763200000, + 7739.12651915, + 7810, + 7672.5, + 7789.9, + 1881.71998736 + ], + [ + 1557766800000, + 7789.9, + 7838, + 7651.7, + 7729, + 1488.87467638 + ], + [ + 1557770400000, + 7729, + 7792.64552304, + 7668.84643627, + 7786.2, + 676.24814452 + ], + [ + 1557774000000, + 7786.16438939, + 7845.8, + 7755, + 7828.2, + 720.93156424 + ], + [ + 1557777600000, + 7826.8, + 7856.3, + 7705, + 7804.3, + 724.90725026 + ], + [ + 1557781200000, + 7804.2, + 8021.8, + 7804.2, + 8010.4, + 1327.5371756 + ], + [ + 1557784800000, + 8011.4, + 8050, + 7800, + 7822.7, + 970.1668072 + ], + [ + 1557788400000, + 7835.1, + 7835.4, + 7622.5, + 7770.7, + 1331.29458582 + ], + [ + 1557792000000, + 7770.7, + 7899.9, + 7731.31467176, + 7839.1, + 640.4681992 + ], + [ + 1557795600000, + 7840.43414328, + 7970.92494186, + 7832.5, + 7890, + 944.20660019 + ], + [ + 1557799200000, + 7890.7, + 7899.9, + 7788.1, + 7838.5, + 805.2953704 + ], + [ + 1557802800000, + 7838.5, + 7917.71094712, + 7800.1, + 7900, + 660.14015483 + ], + [ + 1557806400000, + 7901.7, + 7983.00436131, + 7881.8, + 7950.9, + 657.34359961 + ], + [ + 1557810000000, + 7950.8, + 7993.9, + 7895.7, + 7920.2, + 859.7019004 + ], + [ + 1557813600000, + 7921.5, + 7986.2, + 7905.8, + 7983.45493463, + 603.0794997 + ], + [ + 1557817200000, + 7983.5, + 8186.7, + 7983.5, + 8186.7, + 1883.30722752 + ], + [ + 1557820800000, + 8186.7, + 8194.1, + 7848.2, + 7935, + 1072.30803288 + ], + [ + 1557824400000, + 7949.9, + 8099.9, + 7930, + 8011, + 696.07748495 + ], + [ + 1557828000000, + 8011, + 8041.1, + 7900.1, + 8019.9, + 858.32461251 + ], + [ + 1557831600000, + 8013.3, + 8069, + 7968.8, + 8003.9, + 676.13002206 + ], + [ + 1557835200000, + 8013.6, + 8171.9, + 8000, + 8154.3, + 885.38758637 + ], + [ + 1557838800000, + 8153.7, + 8155, + 8035, + 8093.79168279, + 750.43968259 + ], + [ + 1557842400000, + 8093.79168279, + 8112.7, + 7907, + 8023.4, + 1204.910389 + ], + [ + 1557846000000, + 8023.5, + 8066, + 7920, + 7923.93806614, + 536.74253184 + ], + [ + 1557849600000, + 7925.9, + 7999.9, + 7761.5, + 7978, + 927.58850271 + ], + [ + 1557853200000, + 7978, + 8030, + 7909, + 8030, + 555.22339476 + ], + [ + 1557856800000, + 8030, + 8031.18975439, + 7807.56734292, + 7822.8, + 557.93912369 + ], + [ + 1557860400000, + 7822.9, + 7829.1, + 7710, + 7770, + 883.2247722 + ], + [ + 1557864000000, + 7770, + 7851.4, + 7655, + 7713, + 603.9792326 + ], + [ + 1557867600000, + 7728.7, + 7818.2, + 7652.4, + 7760.9, + 484.05017877 + ], + [ + 1557871200000, + 7761.0032966, + 7946.60419971, + 7761.0032966, + 7914.02459256, + 359.0796906 + ], + [ + 1557874800000, + 7925.1, + 8029, + 7832.4, + 7951.9, + 382.70660377 + ], + [ + 1557878400000, + 7951.9, + 8091.1, + 7920, + 7992.2, + 411.36335579 + ], + [ + 1557882000000, + 8009.1, + 8040.8, + 7923.8, + 7968.1, + 254.48367068 + ], + [ + 1557885600000, + 7968.2, + 8039.05971376, + 7920.8, + 8025.6, + 254.90465249 + ], + [ + 1557889200000, + 8025.90042073, + 8090.6, + 7981.2, + 8016.5, + 336.43339351 + ], + [ + 1557892800000, + 8015.84813349, + 8023.6, + 7933.1, + 7962.27558158, + 216.14002716 + ], + [ + 1557896400000, + 7962.5, + 8036, + 7953.4, + 7988.2, + 200.29774836 + ], + [ + 1557900000000, + 7988.2, + 8014.1, + 7937.6, + 7980.5, + 407.09004427 + ], + [ + 1557903600000, + 7980.5, + 8004.6, + 7832.45175911, + 7882.9, + 755.0641544 + ], + [ + 1557907200000, + 7883, + 7962.4, + 7866, + 7885, + 640.41464221 + ], + [ + 1557910800000, + 7885, + 8040.8, + 7878.6, + 8038.4, + 422.4129027 + ], + [ + 1557914400000, + 8038.4, + 8111.9, + 8020.38416256, + 8033.4, + 1349.32618061 + ], + [ + 1557918000000, + 8033.4, + 8064, + 7949.6, + 7967, + 962.04939132 + ], + [ + 1557921600000, + 7968, + 8019, + 7909.7, + 7987.1, + 436.39566161 + ], + [ + 1557925200000, + 7987.1, + 8050, + 7911, + 7960.1, + 588.87072147 + ], + [ + 1557928800000, + 7967.5, + 7977, + 7920, + 7920, + 212.26053556 + ], + [ + 1557932400000, + 7931.62459147, + 8005.5, + 7920, + 8005.5, + 139.42840318 + ], + [ + 1557936000000, + 8005.5, + 8027.1, + 7915.9, + 7993.6, + 197.31788897 + ], + [ + 1557939600000, + 7997, + 8114.4, + 7980, + 8077.9554052, + 228.99241239 + ], + [ + 1557943200000, + 8077.9, + 8189.4, + 8055, + 8181.8, + 675.60935954 + ], + [ + 1557946800000, + 8195.9, + 8199, + 8086.3, + 8164.65544528, + 184.07396535 + ], + [ + 1557950400000, + 8164.65544528, + 8199.9, + 8091.6, + 8125.77007723, + 308.65703913 + ], + [ + 1557954000000, + 8125.8, + 8140, + 8070.6, + 8095.6, + 178.0031005 + ], + [ + 1557957600000, + 8095.6, + 8159.8, + 8082.3, + 8134.2, + 157.00709959 + ], + [ + 1557961200000, + 8135.6, + 8198.7, + 8107.6, + 8135.5, + 214.37197145 + ], + [ + 1557964800000, + 8136.6341756, + 8290, + 8111, + 8274.5, + 283.85911886 + ], + [ + 1557968400000, + 8323, + 8323.6, + 8182, + 8268.7, + 241.13410406 + ], + [ + 1557972000000, + 8268.7, + 8285.2, + 8221.6, + 8279.7, + 179.07770313 + ], + [ + 1557975600000, + 8283.8, + 8284, + 8169.9, + 8183.1, + 151.42641897 + ], + [ + 1557979200000, + 8186.2, + 8186.2, + 7896.3, + 7960.2, + 429.04296063 + ], + [ + 1557982800000, + 7960.2, + 8020.5, + 7916.2, + 7961, + 405.27003695 + ], + [ + 1557986400000, + 7960.247416, + 8084.3, + 7923.5, + 8081.59831057, + 387.11470792 + ], + [ + 1557990000000, + 8084.2, + 8100.1, + 7982.6949916, + 8010.4, + 253.3064612 + ], + [ + 1557993600000, + 7967.4, + 8037.6, + 7955.7, + 7960, + 194.92856121 + ], + [ + 1557997200000, + 7960.0740199, + 8049.8, + 7950.1, + 7970, + 205.77295515 + ], + [ + 1558000800000, + 7992.2, + 7992.2, + 7800.047073, + 7869.4, + 292.30363183 + ], + [ + 1558004400000, + 7846.1, + 7935.9, + 7833.7, + 7867.8, + 506.25931681 + ], + [ + 1558008000000, + 7865.2, + 7900, + 7755, + 7770.3, + 142.73043137 + ], + [ + 1558011600000, + 7798.7, + 7888.3, + 7798.7, + 7870.3, + 286.89125524 + ], + [ + 1558015200000, + 7871.30981185, + 7989.7, + 7871.30981185, + 7939.4, + 392.99671642 + ], + [ + 1558018800000, + 7939.7, + 7999, + 7917.1, + 7998.90458872, + 387.66845968 + ], + [ + 1558022400000, + 7998.90458872, + 8012.2, + 7900.1, + 7924.5, + 584.46545164 + ], + [ + 1558026000000, + 7924.4, + 7956.99403835, + 7855, + 7920, + 190.97106151 + ], + [ + 1558029600000, + 7916.9, + 7949.9, + 7881.1, + 7916.5, + 294.9284118 + ], + [ + 1558033200000, + 7916.5, + 7928, + 7781.1, + 7852.4, + 431.26162381 + ], + [ + 1558036800000, + 7852.4, + 7899, + 7705, + 7705, + 553.03299049 + ], + [ + 1558040400000, + 7700.1, + 7945.8, + 7700.1, + 7912.2, + 550.10974325 + ], + [ + 1558044000000, + 7912.9, + 7945.3440022, + 7815.5, + 7816.3, + 208.61718123 + ], + [ + 1558047600000, + 7816.3617687, + 7884.7, + 7793.7, + 7859.7, + 295.52412517 + ], + [ + 1558051200000, + 7860.4, + 7910, + 7850.1, + 7859.1, + 185.17337568 + ], + [ + 1558054800000, + 7859.02652822, + 7866.4, + 7728.5543666, + 7773, + 389.21959083 + ], + [ + 1558058400000, + 7773, + 7799.9, + 7520.8, + 7526.4, + 821.17489058 + ], + [ + 1558062000000, + 7502, + 7509.7, + 6999.9105737, + 7365, + 2356.38605427 + ], + [ + 1558065600000, + 7360.3, + 7449.7, + 7238, + 7269.3, + 1561.39539501 + ], + [ + 1558069200000, + 7270.4, + 7349.9, + 7200.1, + 7207, + 535.44897556 + ], + [ + 1558072800000, + 7207.1, + 7283, + 7156.72800878, + 7204.9, + 775.4214618 + ], + [ + 1558076400000, + 7204.94061345, + 7378.9, + 7204.9, + 7340, + 1092.0822094 + ], + [ + 1558080000000, + 7340, + 7379, + 7326, + 7349.1, + 766.02365578 + ], + [ + 1558083600000, + 7348.1, + 7360, + 7276.4, + 7344, + 508.51322748 + ], + [ + 1558087200000, + 7344, + 7348.4, + 7230, + 7299.91732149, + 510.39137591 + ], + [ + 1558090800000, + 7300, + 7302, + 7168.1, + 7237.5, + 630.97188681 + ], + [ + 1558094400000, + 7235.9, + 7235.94753427, + 7051, + 7200.0621407, + 1060.17983864 + ], + [ + 1558098000000, + 7200, + 7274.9, + 7146.6, + 7269.9, + 584.99915782 + ], + [ + 1558101600000, + 7269.8, + 7350, + 7221, + 7221.1, + 461.1194557 + ], + [ + 1558105200000, + 7221.1, + 7262.5, + 7171.6, + 7177.8, + 479.70708854 + ], + [ + 1558108800000, + 7177.9, + 7272.6, + 7102.2, + 7168.2, + 707.12621064 + ], + [ + 1558112400000, + 7168.1, + 7205.5, + 7068.5, + 7111.3, + 647.9211969 + ], + [ + 1558116000000, + 7111.3, + 7192.1, + 7055, + 7175, + 564.60510042 + ], + [ + 1558119600000, + 7174.42940015, + 7199.9, + 7100, + 7198.58472342, + 234.66291897 + ], + [ + 1558123200000, + 7194.28394974, + 7194.3, + 7141, + 7178, + 127.10903519 + ], + [ + 1558126800000, + 7178.1, + 7320, + 7178.1, + 7314.5, + 319.82068746 + ], + [ + 1558130400000, + 7315.7, + 7370.1, + 7264.9, + 7294.9, + 464.00749556 + ], + [ + 1558134000000, + 7295, + 7444, + 7294.9, + 7417.9, + 509.12212704 + ], + [ + 1558137600000, + 7421.7, + 7475, + 7311.1, + 7337.9, + 528.89449377 + ], + [ + 1558141200000, + 7338, + 7384, + 7302, + 7320.03665196, + 163.09595228 + ], + [ + 1558144800000, + 7320.03665196, + 7358, + 7307.3, + 7339, + 386.02706658 + ], + [ + 1558148400000, + 7338.6, + 7411.6, + 7333.2, + 7404.7, + 357.11611613 + ], + [ + 1558152000000, + 7404.9, + 7455.3, + 7336, + 7434, + 260.80376786 + ], + [ + 1558155600000, + 7430.9, + 7518, + 7404.3, + 7437.96486799, + 467.34413566 + ], + [ + 1558159200000, + 7438, + 7438, + 7365, + 7379.9, + 354.03960174 + ], + [ + 1558162800000, + 7380, + 7380, + 7300.1, + 7316, + 311.23297868 + ], + [ + 1558166400000, + 7318.9, + 7379.9, + 7318.9, + 7330.1, + 215.90887182 + ], + [ + 1558170000000, + 7330.1, + 7332.3, + 7207.6, + 7300, + 543.68128459 + ], + [ + 1558173600000, + 7299.9, + 7320.59502419, + 7262.1, + 7288, + 223.41202864 + ], + [ + 1558177200000, + 7287.9, + 7366.9, + 7287.9, + 7317, + 147.64550335 + ], + [ + 1558180800000, + 7317, + 7348, + 7286.9, + 7307, + 152.1388936 + ], + [ + 1558184400000, + 7308.1, + 7367.7, + 7254.5, + 7346, + 262.63207799 + ], + [ + 1558188000000, + 7349, + 7396.8, + 7344.3, + 7363.9, + 207.15823203 + ], + [ + 1558191600000, + 7365.9, + 7430, + 7330.2, + 7380.4, + 293.47779266 + ], + [ + 1558195200000, + 7380.4, + 7383, + 7339, + 7363, + 131.08597379 + ], + [ + 1558198800000, + 7362.8, + 7363.9, + 7248.5, + 7280, + 374.11532956 + ], + [ + 1558202400000, + 7283.9, + 7320.37165256, + 7216.8, + 7261.8, + 392.83976101 + ], + [ + 1558206000000, + 7261.2, + 7298, + 7247.6, + 7252, + 151.13270002 + ], + [ + 1558209600000, + 7250, + 7299.9, + 7240.4, + 7295.3, + 89.85944815 + ], + [ + 1558213200000, + 7296.36166919, + 7350.9, + 7272, + 7342.03651802, + 195.94693767 + ], + [ + 1558216800000, + 7342.03651802, + 7342.07478647, + 7279.1, + 7290, + 204.20599364 + ], + [ + 1558220400000, + 7289.9, + 7313, + 7238, + 7260.1, + 214.18488689 + ], + [ + 1558224000000, + 7260, + 7305.1, + 7249.34672701, + 7300.2, + 174.51302424 + ], + [ + 1558227600000, + 7300.15860039, + 7614.8, + 7300.15860039, + 7590, + 1175.05544816 + ], + [ + 1558231200000, + 7590, + 7777, + 7586.04518471, + 7703.8, + 1334.9341848 + ], + [ + 1558234800000, + 7671.4, + 7933.2, + 7668.7, + 7901.9, + 838.36538278 + ], + [ + 1558238400000, + 7905, + 8000, + 7821.1, + 7949, + 840.41665413 + ], + [ + 1558242000000, + 7949.1, + 7990, + 7871.7, + 7892, + 689.59115636 + ], + [ + 1558245600000, + 7892, + 7960.82462884, + 7891, + 7902, + 269.97568509 + ], + [ + 1558249200000, + 7901.5, + 7960, + 7891, + 7934.5, + 492.77882927 + ], + [ + 1558252800000, + 7934.4, + 7949.9, + 7900.1, + 7949.9, + 350.53461103 + ], + [ + 1558256400000, + 7949.9, + 8049.5, + 7928.5, + 8049, + 446.76227648 + ], + [ + 1558260000000, + 8049, + 8100.8, + 8000.4, + 8045, + 939.97220385 + ], + [ + 1558263600000, + 8044.9, + 8074.4, + 7949.10272612, + 7990.2, + 574.00363213 + ], + [ + 1558267200000, + 7990.1950084, + 8014, + 7840.6, + 7949.65718414, + 577.91567529 + ], + [ + 1558270800000, + 7949.7, + 7973.7, + 7854.1, + 7892.7, + 350.02769013 + ], + [ + 1558274400000, + 7886.8, + 7949.9, + 7886.8, + 7949.9, + 266.01358383 + ], + [ + 1558278000000, + 7948.54043967, + 8004.5, + 7911.5, + 7997, + 283.67694639 + ], + [ + 1558281600000, + 7997, + 7997.6, + 7893.2, + 7931.8, + 364.67245006 + ], + [ + 1558285200000, + 7931.8, + 7998.5, + 7930.95183, + 7997.2, + 146.09103482 + ] + ], + "onchart": [ + { + "name": "EMA, 25", + "type": "EMA", + "data": [ + [ + 1543168800000, + 3861.2 + ], + [ + 1543172400000, + 3868.576923076923 + ], + [ + 1543176000000, + 3883.0710059171597 + ], + [ + 1543179600000, + 3904.911697769686 + ], + [ + 1543183200000, + 3917.280028710479 + ], + [ + 1543186800000, + 3930.4969495789037 + ], + [ + 1543190400000, + 3947.8356457651416 + ], + [ + 1543194000000, + 3957.8252114755155 + ], + [ + 1543197600000, + 3968.669425977399 + ], + [ + 1543201200000, + 3980.429646911445 + ], + [ + 1543204800000, + 3986.519674072103 + ], + [ + 1543208400000, + 3995.0950837588643 + ], + [ + 1543212000000, + 4008.5416157774134 + ], + [ + 1543215600000, + 4014.3461068714587 + ], + [ + 1543219200000, + 4017.7656371121157 + ], + [ + 1543222800000, + 4017.783665026568 + ], + [ + 1543226400000, + 4020.3233831014477 + ], + [ + 1543230000000, + 4023.198507478259 + ], + [ + 1543233600000, + 4024.1140069030084 + ], + [ + 1543237200000, + 4017.8821602181615 + ], + [ + 1543240800000, + 4009.1912248167646 + ], + [ + 1543244400000, + 3995.7918998308596 + ], + [ + 1543248000000, + 3990.354061382332 + ], + [ + 1543251600000, + 3981.642210506768 + ], + [ + 1543255200000, + 3979.7543481600937 + ], + [ + 1543258800000, + 3974.0501675323944 + ], + [ + 1543262400000, + 3959.0001546452872 + ], + [ + 1543266000000, + 3946.4155273648807 + ], + [ + 1543269600000, + 3933.5451021829667 + ], + [ + 1543273200000, + 3928.2031712458156 + ], + [ + 1543276800000, + 3923.790320191522 + ], + [ + 1543280400000, + 3914.7526032537126 + ], + [ + 1543284000000, + 3909.1716337726575 + ], + [ + 1543287600000, + 3901.0276619439915 + ], + [ + 1543291200000, + 3894.525534102146 + ], + [ + 1543294800000, + 3892.6389545558272 + ], + [ + 1543298400000, + 3892.999995405379 + ], + [ + 1543302000000, + 3889.584611143427 + ], + [ + 1543305600000, + 3879.808871824702 + ], + [ + 1543309200000, + 3872.0466509151092 + ], + [ + 1543312800000, + 3865.519985460101 + ], + [ + 1543316400000, + 3857.187678886247 + ], + [ + 1543320000000, + 3852.0501651257664 + ], + [ + 1543323600000, + 3850.046306269938 + ], + [ + 1543327200000, + 3847.050436556866 + ], + [ + 1543330800000, + 3841.8157875909533 + ], + [ + 1543334400000, + 3840.9761116224186 + ], + [ + 1543338000000, + 3837.616410728386 + ], + [ + 1543341600000, + 3838.0228406723563 + ], + [ + 1543345200000, + 3836.759545236021 + ], + [ + 1543348800000, + 3837.1626571409424 + ], + [ + 1543352400000, + 3840.680914283947 + ], + [ + 1543356000000, + 3846.282382415951 + ], + [ + 1543359600000, + 3849.0221991531853 + ], + [ + 1543363200000, + 3852.7358761414016 + ], + [ + 1543366800000, + 3856.2177318228323 + ], + [ + 1543370400000, + 3860.3548293749222 + ], + [ + 1543374000000, + 3867.589073269159 + ], + [ + 1543377600000, + 3888.1437599407623 + ], + [ + 1543381200000, + 3903.2557784068576 + ], + [ + 1543384800000, + 3917.1899492986377 + ], + [ + 1543388400000, + 3933.1061070448964 + ], + [ + 1543392000000, + 3942.9748680414427 + ], + [ + 1543395600000, + 3953.6844935767162 + ], + [ + 1543399200000, + 3966.631840224661 + ], + [ + 1543402800000, + 3978.798621745841 + ], + [ + 1543406400000, + 3998.4602662269303 + ], + [ + 1543410000000, + 4017.024861132551 + ], + [ + 1543413600000, + 4038.0204764900473 + ], + [ + 1543417200000, + 4057.865055221582 + ], + [ + 1543420800000, + 4071.660050973768 + ], + [ + 1543424400000, + 4088.7938932065554 + ], + [ + 1543428000000, + 4108.00205526759 + ], + [ + 1543431600000, + 4127.455743323929 + ], + [ + 1543435200000, + 4147.205301529781 + ], + [ + 1543438800000, + 4157.91258602749 + ], + [ + 1543442400000, + 4166.819310179221 + ], + [ + 1543446000000, + 4177.448594011589 + ], + [ + 1543449600000, + 4187.660240626083 + ], + [ + 1543453200000, + 4189.378683654845 + ], + [ + 1543456800000, + 4193.680323373704 + ], + [ + 1543460400000, + 4194.697221575727 + ], + [ + 1543464000000, + 4197.943589146825 + ], + [ + 1543467600000, + 4203.547928443223 + ], + [ + 1543471200000, + 4208.473508942206 + ], + [ + 1543474800000, + 4211.214008254344 + ], + [ + 1543478400000, + 4216.905238388625 + ], + [ + 1543482000000, + 4229.850989281807 + ], + [ + 1543485600000, + 4239.839374721669 + ], + [ + 1543489200000, + 4253.228653589233 + ], + [ + 1543492800000, + 4257.226449466984 + ], + [ + 1543496400000, + 4260.362876431062 + ], + [ + 1543500000000, + 4263.7965013209805 + ], + [ + 1543503600000, + 4265.704462757828 + ], + [ + 1543507200000, + 4272.142581007226 + ], + [ + 1543510800000, + 4277.231613237439 + ], + [ + 1543514400000, + 4277.629181449944 + ], + [ + 1543518000000, + 4276.188475184564 + ], + [ + 1543521600000, + 4275.343207862674 + ], + [ + 1543525200000, + 4274.155268796314 + ], + [ + 1543528800000, + 4275.358709658136 + ], + [ + 1543532400000, + 4278.938808915203 + ], + [ + 1543536000000, + 4278.097362075571 + ], + [ + 1543539600000, + 4277.736026531296 + ], + [ + 1543543200000, + 4281.879409105812 + ], + [ + 1543546800000, + 4284.719454559211 + ], + [ + 1543550400000, + 4287.933342670041 + ], + [ + 1543554000000, + 4291.1000086184995 + ], + [ + 1543557600000, + 4291.784623340153 + ], + [ + 1543561200000, + 4288.570421544757 + ], + [ + 1543564800000, + 4285.372696810545 + ], + [ + 1543568400000, + 4281.5209509020415 + ], + [ + 1543572000000, + 4265.991246047269 + ], + [ + 1543575600000, + 4248.107304043633 + ], + [ + 1543579200000, + 4233.299049886431 + ], + [ + 1543582800000, + 4219.904655679782 + ], + [ + 1543586400000, + 4207.604297550568 + ], + [ + 1543590000000, + 4195.419351585139 + ], + [ + 1543593600000, + 4187.284717663206 + ], + [ + 1543597200000, + 4178.508970150651 + ], + [ + 1543600800000, + 4168.600587831371 + ], + [ + 1543604400000, + 4158.8740371981885 + ], + [ + 1543608000000, + 4149.060649721405 + ], + [ + 1543611600000, + 4137.979061281297 + ], + [ + 1543615200000, + 4129.111441182736 + ], + [ + 1543618800000, + 4122.218253399448 + ], + [ + 1543622400000, + 4116.8168492917985 + ], + [ + 1543626000000, + 4111.292476269353 + ], + [ + 1543629600000, + 4103.854593479403 + ], + [ + 1543633200000, + 4098.311932442526 + ], + [ + 1543636800000, + 4091.4263991777166 + ], + [ + 1543640400000, + 4084.6782146255846 + ], + [ + 1543644000000, + 4077.5260442697704 + ], + [ + 1543647600000, + 4072.2778870182497 + ], + [ + 1543651200000, + 4068.656511093769 + ], + [ + 1543654800000, + 4066.9906256250174 + ], + [ + 1543658400000, + 4076.5990390384777 + ], + [ + 1543662000000, + 4086.0914206509024 + ], + [ + 1543665600000, + 4096.130542139294 + ], + [ + 1543669200000, + 4105.358961974734 + ], + [ + 1543672800000, + 4116.2775033612925 + ], + [ + 1543676400000, + 4127.633080025808 + ], + [ + 1543680000000, + 4141.922843100746 + ], + [ + 1543683600000, + 4153.682624400689 + ], + [ + 1543687200000, + 4163.653191754482 + ], + [ + 1543690800000, + 4175.556792388752 + ], + [ + 1543694400000, + 4181.667808358848 + ], + [ + 1543698000000, + 4188.239515408167 + ], + [ + 1543701600000, + 4194.913398838308 + ], + [ + 1543705200000, + 4198.481598927669 + ], + [ + 1543708800000, + 4204.24455285631 + ], + [ + 1543712400000, + 4214.777915903517 + ], + [ + 1543716000000, + 4223.125768526324 + ], + [ + 1543719600000, + 4225.439170947376 + ], + [ + 1543723200000, + 4226.182311643732 + ], + [ + 1543726800000, + 4223.683672286522 + ], + [ + 1543730400000, + 4221.569543649097 + ], + [ + 1543734000000, + 4220.2100887483975 + ], + [ + 1543737600000, + 4219.524697306213 + ], + [ + 1543741200000, + 4220.2689513595815 + ], + [ + 1543744800000, + 4214.809801254998 + ], + [ + 1543748400000, + 4210.601355004614 + ], + [ + 1543752000000, + 4208.87048154272 + ], + [ + 1543755600000, + 4205.688136808664 + ], + [ + 1543759200000, + 4206.027510900305 + ], + [ + 1543762800000, + 4205.6807753364355 + ], + [ + 1543766400000, + 4206.236100310556 + ], + [ + 1543770000000, + 4204.948707978975 + ], + [ + 1543773600000, + 4203.898807365208 + ], + [ + 1543777200000, + 4203.829668337115 + ], + [ + 1543780800000, + 4207.93507846503 + ], + [ + 1543784400000, + 4210.793918583105 + ], + [ + 1543788000000, + 4210.825155615174 + ], + [ + 1543791600000, + 4207.9155282601605 + ], + [ + 1543795200000, + 4204.260487624763 + ], + [ + 1543798800000, + 4201.648142422859 + ], + [ + 1543802400000, + 4186.752131467254 + ], + [ + 1543806000000, + 4175.571198277466 + ], + [ + 1543809600000, + 4166.373413794584 + ], + [ + 1543813200000, + 4156.621612733462 + ], + [ + 1543816800000, + 4147.081488677042 + ], + [ + 1543820400000, + 4138.898297240346 + ], + [ + 1543824000000, + 4133.4599666833965 + ], + [ + 1543827600000, + 4126.255353861597 + ], + [ + 1543831200000, + 4121.0126343337815 + ], + [ + 1543834800000, + 4114.7286806981065 + ], + [ + 1543838400000, + 4110.957243721329 + ], + [ + 1543842000000, + 4106.060532665842 + ], + [ + 1543845600000, + 4097.902030153085 + ], + [ + 1543849200000, + 4082.3018739874633 + ], + [ + 1543852800000, + 4068.2324990653506 + ], + [ + 1543856400000, + 4055.8915375987854 + ], + [ + 1543860000000, + 4044.569111629648 + ], + [ + 1543863600000, + 4032.1099491965983 + ], + [ + 1543867200000, + 4022.955337719937 + ], + [ + 1543870800000, + 4016.674157895326 + ], + [ + 1543874400000, + 4008.6761457495318 + ], + [ + 1543878000000, + 4000.408749922645 + ], + [ + 1543881600000, + 3994.2157691593643 + ], + [ + 1543885200000, + 3989.276094608644 + ], + [ + 1543888800000, + 3982.462548869518 + ], + [ + 1543892400000, + 3974.573122033401 + ], + [ + 1543896000000, + 3967.136728030832 + ], + [ + 1543899600000, + 3956.618518182306 + ], + [ + 1543903200000, + 3960.7709398605903 + ], + [ + 1543906800000, + 3967.780867563622 + ], + [ + 1543910400000, + 3971.8746469818047 + ], + [ + 1543914000000, + 3977.1227510601275 + ], + [ + 1543917600000, + 3979.49509454781 + ], + [ + 1543921200000, + 3983.787779582594 + ], + [ + 1543924800000, + 3986.5656426916253 + ], + [ + 1543928400000, + 3990.137516330731 + ], + [ + 1543932000000, + 3997.3807843052905 + ], + [ + 1543935600000, + 4002.2838957279605 + ], + [ + 1543939200000, + 4003.8389806719633 + ], + [ + 1543942800000, + 4001.699094617197 + ], + [ + 1543946400000, + 4000.7145488774127 + ], + [ + 1543950000000, + 3999.1211220406885 + ], + [ + 1543953600000, + 3994.52718957602 + ], + [ + 1543957200000, + 3992.563559608634 + ], + [ + 1543960800000, + 3991.0971319464315 + ], + [ + 1543964400000, + 3990.3896602582445 + ], + [ + 1543968000000, + 3989.8187412806874 + ], + [ + 1543971600000, + 3987.3480688744808 + ], + [ + 1543975200000, + 3982.7982174225976 + ], + [ + 1543978800000, + 3977.2983545439365 + ], + [ + 1543982400000, + 3971.4215580405566 + ], + [ + 1543986000000, + 3967.9122074220522 + ], + [ + 1543989600000, + 3964.3112683895865 + ], + [ + 1543993200000, + 3956.2411708211566 + ], + [ + 1543996800000, + 3950.3303115272215 + ], + [ + 1544000400000, + 3946.543364486666 + ], + [ + 1544004000000, + 3943.155413372307 + ], + [ + 1544007600000, + 3942.9180795436682 + ], + [ + 1544011200000, + 3941.5397657326166 + ], + [ + 1544014800000, + 3939.4059375993384 + ], + [ + 1544018400000, + 3934.8747116301583 + ], + [ + 1544022000000, + 3931.984349197069 + ], + [ + 1544025600000, + 3919.685553104987 + ], + [ + 1544029200000, + 3909.5482028661418 + ], + [ + 1544032800000, + 3901.2752641841307 + ], + [ + 1544036400000, + 3891.507936169967 + ], + [ + 1544040000000, + 3885.4227103107387 + ], + [ + 1544043600000, + 3878.774809517605 + ], + [ + 1544047200000, + 3871.1767472470196 + ], + [ + 1544050800000, + 3863.6169974587874 + ], + [ + 1544054400000, + 3858.6849207311884 + ], + [ + 1544058000000, + 3854.4706960595586 + ], + [ + 1544061600000, + 3846.9344886703616 + ], + [ + 1544065200000, + 3842.6318356957186 + ], + [ + 1544068800000, + 3836.1216944883554 + ], + [ + 1544072400000, + 3840.20325902002 + ], + [ + 1544076000000, + 3843.9337775569415 + ], + [ + 1544079600000, + 3846.7004100525614 + ], + [ + 1544083200000, + 3849.808070817749 + ], + [ + 1544086800000, + 3852.868988447153 + ], + [ + 1544090400000, + 3851.871373951218 + ], + [ + 1544094000000, + 3851.50434518574 + ], + [ + 1544097600000, + 3847.350164786837 + ], + [ + 1544101200000, + 3840.4770751878496 + ], + [ + 1544104800000, + 3836.2403770964765 + ], + [ + 1544108400000, + 3827.87573270444 + ], + [ + 1544112000000, + 3818.30067634256 + ], + [ + 1544115600000, + 3809.692932008517 + ], + [ + 1544119200000, + 3801.1396295463232 + ], + [ + 1544122800000, + 3794.8981195812216 + ], + [ + 1544126400000, + 3789.0674949980507 + ], + [ + 1544130000000, + 3781.762303075124 + ], + [ + 1544133600000, + 3773.491543785499 + ], + [ + 1544137200000, + 3754.840614678922 + ], + [ + 1544140800000, + 3728.0990289343895 + ], + [ + 1544144400000, + 3705.422180554821 + ], + [ + 1544148000000, + 3683.458935896758 + ], + [ + 1544151600000, + 3661.954402366238 + ], + [ + 1544155200000, + 3643.6809867996044 + ], + [ + 1544158800000, + 3630.6286031996347 + ], + [ + 1544162400000, + 3614.777734707355 + ], + [ + 1544166000000, + 3600.3729250267893 + ], + [ + 1544169600000, + 3586.0288538708824 + ], + [ + 1544173200000, + 3572.2804804961993 + ], + [ + 1544176800000, + 3560.589674304184 + ], + [ + 1544180400000, + 3550.7212378192467 + ], + [ + 1544184000000, + 3541.1811426023814 + ], + [ + 1544187600000, + 3532.882593171429 + ], + [ + 1544191200000, + 3526.607009081319 + ], + [ + 1544194800000, + 3514.3526237673714 + ], + [ + 1544198400000, + 3499.8947296314195 + ], + [ + 1544202000000, + 3485.895135044387 + ], + [ + 1544205600000, + 3472.372432348665 + ], + [ + 1544209200000, + 3478.636091398768 + ], + [ + 1544212800000, + 3473.8102382142474 + ], + [ + 1544216400000, + 3473.432527582382 + ], + [ + 1544220000000, + 3472.991563922199 + ], + [ + 1544223600000, + 3471.992212851261 + ], + [ + 1544227200000, + 3477.969734939625 + ], + [ + 1544230800000, + 3480.356678405808 + ], + [ + 1544234400000, + 3480.6907800668996 + ], + [ + 1544238000000, + 3482.7068739079073 + ], + [ + 1544241600000, + 3484.0832682226837 + ], + [ + 1544245200000, + 3484.723016820939 + ], + [ + 1544248800000, + 3484.813553988559 + ], + [ + 1544252400000, + 3485.5971267586697 + ], + [ + 1544256000000, + 3482.0896554695414 + ], + [ + 1544259600000, + 3480.267374279577 + ], + [ + 1544263200000, + 3477.949599241148 + ], + [ + 1544266800000, + 3478.1457839149057 + ], + [ + 1544270400000, + 3473.6807236137593 + ], + [ + 1544274000000, + 3468.024913189624 + ], + [ + 1544277600000, + 3463.8306890981144 + ], + [ + 1544281200000, + 3461.2283283982592 + ], + [ + 1544284800000, + 3459.0723031368548 + ], + [ + 1544288400000, + 3456.928279818635 + ], + [ + 1544292000000, + 3456.8799506018167 + ], + [ + 1544295600000, + 3455.3968774786 + ], + [ + 1544299200000, + 3451.6740407494767 + ], + [ + 1544302800000, + 3444.200935053363 + ], + [ + 1544306400000, + 3459.693170818489 + ], + [ + 1544310000000, + 3463.255234601682 + ], + [ + 1544313600000, + 3466.8586780938604 + ], + [ + 1544317200000, + 3471.508010548179 + ], + [ + 1544320800000, + 3476.6458558906265 + ], + [ + 1544324400000, + 3480.2115592836553 + ], + [ + 1544328000000, + 3483.4337470310666 + ], + [ + 1544331600000, + 3485.9926895671383 + ], + [ + 1544335200000, + 3490.924021138897 + ], + [ + 1544338800000, + 3492.1375579743662 + ], + [ + 1544342400000, + 3493.8192842840303 + ], + [ + 1544346000000, + 3495.0024162621817 + ], + [ + 1544349600000, + 3494.6945380881675 + ], + [ + 1544353200000, + 3497.05649669677 + ], + [ + 1544356800000, + 3498.630646623172 + ], + [ + 1544360400000, + 3504.612904575236 + ], + [ + 1544364000000, + 3513.5029672417563 + ], + [ + 1544367600000, + 3527.479706743929 + ], + [ + 1544371200000, + 3540.8375441020885 + ], + [ + 1544374800000, + 3551.2423484019278 + ], + [ + 1544378400000, + 3561.8237062171643 + ], + [ + 1544382000000, + 3571.0141903543054 + ], + [ + 1544385600000, + 3580.3690042655126 + ], + [ + 1544389200000, + 3584.5713885527807 + ], + [ + 1544392800000, + 3587.7582048179515 + ], + [ + 1544396400000, + 3591.953727524263 + ], + [ + 1544400000000, + 3598.3957484839348 + ], + [ + 1544403600000, + 3603.4345370620936 + ], + [ + 1544407200000, + 3606.170341903471 + ], + [ + 1544410800000, + 3609.4341617570503 + ], + [ + 1544414400000, + 3611.654610852662 + ], + [ + 1544418000000, + 3613.5042561716878 + ], + [ + 1544421600000, + 3611.8270056969427 + ], + [ + 1544425200000, + 3610.786466797178 + ], + [ + 1544428800000, + 3608.9259693512413 + ], + [ + 1544432400000, + 3608.1239717088383 + ], + [ + 1544436000000, + 3607.0221277312353 + ], + [ + 1544439600000, + 3606.335474049602 + ], + [ + 1544443200000, + 3604.0019760457863 + ], + [ + 1544446800000, + 3603.7018240422644 + ], + [ + 1544450400000, + 3599.647837577475 + ], + [ + 1544454000000, + 3592.9980039176694 + ], + [ + 1544457600000, + 3590.0520036163102 + ], + [ + 1544461200000, + 3585.1534716950555 + ], + [ + 1544464800000, + 3579.702343740051 + ], + [ + 1544468400000, + 3573.6944711446627 + ], + [ + 1544472000000, + 3569.2795118258423 + ], + [ + 1544475600000, + 3565.734933993085 + ], + [ + 1544479200000, + 3563.8322467628477 + ], + [ + 1544482800000, + 3560.691304704167 + ], + [ + 1544486400000, + 3557.0304351115387 + ], + [ + 1544490000000, + 3552.481940102959 + ], + [ + 1544493600000, + 3548.5833293258083 + ], + [ + 1544497200000, + 3544.7692270699768 + ], + [ + 1544500800000, + 3542.2177480645937 + ], + [ + 1544504400000, + 3541.5086905211633 + ], + [ + 1544508000000, + 3540.4618681733814 + ], + [ + 1544511600000, + 3538.41864754466 + ], + [ + 1544515200000, + 3536.8864438873784 + ], + [ + 1544518800000, + 3534.1413328191184 + ], + [ + 1544522400000, + 3526.899691833032 + ], + [ + 1544526000000, + 3520.715100153568 + ], + [ + 1544529600000, + 3514.229323218678 + ], + [ + 1544533200000, + 3508.71937527878 + ], + [ + 1544536800000, + 3501.894807949643 + ], + [ + 1544540400000, + 3495.0798227227474 + ], + [ + 1544544000000, + 3489.5967594363824 + ], + [ + 1544547600000, + 3485.404701018199 + ], + [ + 1544551200000, + 3481.265877862953 + ], + [ + 1544554800000, + 3476.9838872581104 + ], + [ + 1544558400000, + 3473.5206170836404 + ], + [ + 1544562000000, + 3472.5190311541296 + ], + [ + 1544565600000, + 3470.9406441422734 + ], + [ + 1544569200000, + 3468.197623654406 + ], + [ + 1544572800000, + 3465.0131910656055 + ], + [ + 1544576400000, + 3461.8438969382514 + ], + [ + 1544580000000, + 3460.125135635309 + ], + [ + 1544583600000, + 3457.4462790479774 + ], + [ + 1544587200000, + 3455.3350268135177 + ], + [ + 1544590800000, + 3453.9400247509393 + ], + [ + 1544594400000, + 3455.1446382316362 + ], + [ + 1544598000000, + 3457.056589136895 + ], + [ + 1544601600000, + 3458.659928434057 + ], + [ + 1544605200000, + 3460.801472400668 + ], + [ + 1544608800000, + 3465.7859745236933 + ], + [ + 1544612400000, + 3470.356284175717 + ], + [ + 1544616000000, + 3473.3211853929697 + ], + [ + 1544619600000, + 3475.9118634396646 + ], + [ + 1544623200000, + 3478.018643175075 + ], + [ + 1544626800000, + 3483.8733772616074 + ], + [ + 1544630400000, + 3489.360040549176 + ], + [ + 1544634000000, + 3493.5631143530854 + ], + [ + 1544637600000, + 3498.3967209413095 + ], + [ + 1544641200000, + 3501.0200500996702 + ], + [ + 1544644800000, + 3504.110815476619 + ], + [ + 1544648400000, + 3507.363829670725 + ], + [ + 1544652000000, + 3508.1819966191306 + ], + [ + 1544655600000, + 3510.2910738022742 + ], + [ + 1544659200000, + 3511.176375817484 + ], + [ + 1544662800000, + 3508.355116139216 + ], + [ + 1544666400000, + 3506.3431841285073 + ], + [ + 1544670000000, + 3504.4937084263147 + ], + [ + 1544673600000, + 3501.5861515689057 + ], + [ + 1544677200000, + 3498.102601448221 + ], + [ + 1544680800000, + 3495.094709029127 + ], + [ + 1544684400000, + 3493.6028083345786 + ], + [ + 1544688000000, + 3492.010284616534 + ], + [ + 1544691600000, + 3491.332570415262 + ], + [ + 1544695200000, + 3491.068526537165 + ], + [ + 1544698800000, + 3489.255562957383 + ], + [ + 1544702400000, + 3490.7974427298923 + ], + [ + 1544706000000, + 3490.882254827593 + ], + [ + 1544709600000, + 3490.4990044562396 + ], + [ + 1544713200000, + 3491.2913887288364 + ], + [ + 1544716800000, + 3491.238204980464 + ], + [ + 1544720400000, + 3489.604496905044 + ], + [ + 1544724000000, + 3489.4810740661947 + ], + [ + 1544727600000, + 3483.3979145226413 + ], + [ + 1544731200000, + 3472.3749980208995 + ], + [ + 1544734800000, + 3462.7774224885225 + ], + [ + 1544738400000, + 3454.033005374021 + ], + [ + 1544742000000, + 3446.3612357298653 + ], + [ + 1544745600000, + 3440.2073145860295 + ], + [ + 1544749200000, + 3434.645213464027 + ], + [ + 1544752800000, + 3427.78788935141 + ], + [ + 1544756400000, + 3420.8734363243784 + ], + [ + 1544760000000, + 3416.1985566071185 + ], + [ + 1544763600000, + 3410.752513791186 + ], + [ + 1544767200000, + 3407.740781961095 + ], + [ + 1544770800000, + 3403.899183348703 + ], + [ + 1544774400000, + 3399.9992461680336 + ], + [ + 1544778000000, + 3396.0377656935693 + ], + [ + 1544781600000, + 3393.1783103632947 + ], + [ + 1544785200000, + 3388.8338249507337 + ], + [ + 1544788800000, + 3386.892761492985 + ], + [ + 1544792400000, + 3383.1087029166015 + ], + [ + 1544796000000, + 3379.623418076863 + ], + [ + 1544799600000, + 3375.475462840181 + ], + [ + 1544803200000, + 3366.723504160167 + ], + [ + 1544806800000, + 3358.8454127632313 + ], + [ + 1544810400000, + 3351.5111502429827 + ], + [ + 1544814000000, + 3345.1126562242916 + ], + [ + 1544817600000, + 3338.1501442070385 + ], + [ + 1544821200000, + 3331.077056191112 + ], + [ + 1544824800000, + 3328.7326672533345 + ], + [ + 1544828400000, + 3325.1147697723086 + ], + [ + 1544832000000, + 3323.7367105590542 + ], + [ + 1544835600000, + 3321.733886669896 + ], + [ + 1544839200000, + 3320.2158953875964 + ], + [ + 1544842800000, + 3319.722364973166 + ], + [ + 1544846400000, + 3319.282183052153 + ], + [ + 1544850000000, + 3318.468168971218 + ], + [ + 1544853600000, + 3317.055032819586 + ], + [ + 1544857200000, + 3315.2584918334637 + ], + [ + 1544860800000, + 3313.7924540001204 + ], + [ + 1544864400000, + 3308.954572923188 + ], + [ + 1544868000000, + 3304.0349903906354 + ], + [ + 1544871600000, + 3300.8938372836633 + ], + [ + 1544875200000, + 3297.2250805695353 + ], + [ + 1544878800000, + 3292.8231512949556 + ], + [ + 1544882400000, + 3289.305985810728 + ], + [ + 1544886000000, + 3284.797833056057 + ], + [ + 1544889600000, + 3282.2342803209754 + ], + [ + 1544893200000, + 3279.5239510655156 + ], + [ + 1544896800000, + 3277.037493291245 + ], + [ + 1544900400000, + 3276.87307073038 + ], + [ + 1544904000000, + 3277.6136037511196 + ], + [ + 1544907600000, + 3279.4510188471872 + ], + [ + 1544911200000, + 3280.654786628173 + ], + [ + 1544914800000, + 3280.989033810621 + ], + [ + 1544918400000, + 3281.2206465944196 + ], + [ + 1544922000000, + 3281.6419644102334 + ], + [ + 1544925600000, + 3285.1925825325234 + ], + [ + 1544929200000, + 3289.7771674761752 + ], + [ + 1544932800000, + 3293.9481545933927 + ], + [ + 1544936400000, + 3298.4367580862086 + ], + [ + 1544940000000, + 3302.403161310346 + ], + [ + 1544943600000, + 3304.7490571341655 + ], + [ + 1544947200000, + 3306.306821969999 + ], + [ + 1544950800000, + 3308.360143356922 + ], + [ + 1544954400000, + 3311.1939784833125 + ], + [ + 1544958000000, + 3314.340595523058 + ], + [ + 1544961600000, + 3316.7297804828227 + ], + [ + 1544965200000, + 3318.1736435226057 + ], + [ + 1544968800000, + 3317.8141324824055 + ], + [ + 1544972400000, + 3318.5899684452975 + ], + [ + 1544976000000, + 3319.85227856489 + ], + [ + 1544979600000, + 3319.1790263675907 + ], + [ + 1544983200000, + 3319.0960243393147 + ], + [ + 1544986800000, + 3320.9655609285983 + ], + [ + 1544990400000, + 3321.74513316486 + ], + [ + 1544994000000, + 3321.080122921409 + ], + [ + 1544997600000, + 3319.773959619762 + ], + [ + 1545001200000, + 3318.368270418242 + ], + [ + 1545004800000, + 3318.293788078377 + ], + [ + 1545008400000, + 3317.271188995425 + ], + [ + 1545012000000, + 3316.4504904342384 + ], + [ + 1545015600000, + 3316.338914246989 + ], + [ + 1545019200000, + 3316.435920843375 + ], + [ + 1545022800000, + 3316.919549804654 + ], + [ + 1545026400000, + 3317.617243711988 + ], + [ + 1545030000000, + 3321.1159172726043 + ], + [ + 1545033600000, + 3323.7146928670195 + ], + [ + 1545037200000, + 3325.867408800326 + ], + [ + 1545040800000, + 3328.3314542772237 + ], + [ + 1545044400000, + 3330.994284643591 + ], + [ + 1545048000000, + 3345.010108901776 + ], + [ + 1545051600000, + 3357.701638986255 + ], + [ + 1545055200000, + 3369.963051371928 + ], + [ + 1545058800000, + 3381.7197397279338 + ], + [ + 1545062400000, + 3394.5423689942468 + ], + [ + 1545066000000, + 3407.485263686997 + ], + [ + 1545069600000, + 3426.9094741726126 + ], + [ + 1545073200000, + 3444.7933607747195 + ], + [ + 1545076800000, + 3463.0861791766642 + ], + [ + 1545080400000, + 3475.3180115476903 + ], + [ + 1545084000000, + 3485.5704721978677 + ], + [ + 1545087600000, + 3496.2958204903393 + ], + [ + 1545091200000, + 3506.0192189141594 + ], + [ + 1545094800000, + 3514.69466361307 + ], + [ + 1545098400000, + 3523.502766412065 + ], + [ + 1545102000000, + 3534.817938226521 + ], + [ + 1545105600000, + 3543.8550199014044 + ], + [ + 1545109200000, + 3548.1584799089887 + ], + [ + 1545112800000, + 3552.353981454451 + ], + [ + 1545116400000, + 3557.8652136502624 + ], + [ + 1545120000000, + 3558.390966446396 + ], + [ + 1545123600000, + 3558.9147382582114 + ], + [ + 1545127200000, + 3560.452066084503 + ], + [ + 1545130800000, + 3563.1942148472335 + ], + [ + 1545134400000, + 3565.740813705139 + ], + [ + 1545138000000, + 3572.0761357278207 + ], + [ + 1545141600000, + 3579.5318175949114 + ], + [ + 1545145200000, + 3582.913985472226 + ], + [ + 1545148800000, + 3586.7667558205167 + ], + [ + 1545152400000, + 3589.3224506158617 + ], + [ + 1545156000000, + 3590.6053390300262 + ], + [ + 1545159600000, + 3594.412620643101 + ], + [ + 1545163200000, + 3595.9696157790163 + ], + [ + 1545166800000, + 3600.441183796015 + ], + [ + 1545170400000, + 3605.853400427091 + ], + [ + 1545174000000, + 3619.1646773173147 + ], + [ + 1545177600000, + 3632.2366252159827 + ], + [ + 1545181200000, + 3647.056884814753 + ], + [ + 1545184800000, + 3662.64481675208 + ], + [ + 1545188400000, + 3680.0721385403813 + ], + [ + 1545192000000, + 3692.4512048065058 + ], + [ + 1545195600000, + 3706.0241890521593 + ], + [ + 1545199200000, + 3717.514636048147 + ], + [ + 1545202800000, + 3727.0135101982896 + ], + [ + 1545206400000, + 3736.458624798421 + ], + [ + 1545210000000, + 3745.0464228908504 + ], + [ + 1545213600000, + 3756.9659288223233 + ], + [ + 1545217200000, + 3770.9377804513756 + ], + [ + 1545220800000, + 3785.334874262808 + ], + [ + 1545224400000, + 3800.786037781054 + ], + [ + 1545228000000, + 3809.0332656440496 + ], + [ + 1545231600000, + 3816.046091363738 + ], + [ + 1545235200000, + 3824.5886997203734 + ], + [ + 1545238800000, + 3831.458799741883 + ], + [ + 1545242400000, + 3838.1619689925074 + ], + [ + 1545246000000, + 3841.9264329161606 + ], + [ + 1545249600000, + 3843.085938076456 + ], + [ + 1545253200000, + 3839.4870197628825 + ], + [ + 1545256800000, + 3839.872633627276 + ], + [ + 1545260400000, + 3837.57473873287 + ], + [ + 1545264000000, + 3837.7459126764957 + ], + [ + 1545267600000, + 3839.9577655475346 + ], + [ + 1545271200000, + 3842.0148605054164 + ], + [ + 1545274800000, + 3843.136794312692 + ], + [ + 1545278400000, + 3846.1894240547927 + ], + [ + 1545282000000, + 3844.5517760505777 + ], + [ + 1545285600000, + 3843.970870200533 + ], + [ + 1545289200000, + 3846.357726338954 + ], + [ + 1545292800000, + 3865.8686704667266 + ], + [ + 1545296400000, + 3890.95569581544 + ], + [ + 1545300000000, + 3912.8591038296368 + ], + [ + 1545303600000, + 3930.8084035350494 + ], + [ + 1545307200000, + 3952.076987878507 + ], + [ + 1545310800000, + 3968.024911887853 + ], + [ + 1545314400000, + 3983.0537648195564 + ], + [ + 1545318000000, + 3997.5650136795903 + ], + [ + 1545321600000, + 4018.129243396545 + ], + [ + 1545325200000, + 4031.1885323660417 + ], + [ + 1545328800000, + 4042.0971067994233 + ], + [ + 1545332400000, + 4052.505021661006 + ], + [ + 1545336000000, + 4050.696943071698 + ], + [ + 1545339600000, + 4057.074101296952 + ], + [ + 1545343200000, + 4068.5684011971866 + ], + [ + 1545346800000, + 4079.793908797403 + ], + [ + 1545350400000, + 4089.0328388899106 + ], + [ + 1545354000000, + 4103.291851282995 + ], + [ + 1545357600000, + 4108.5694011843025 + ], + [ + 1545361200000, + 4113.340985708587 + ], + [ + 1545364800000, + 4115.753217577158 + ], + [ + 1545368400000, + 4112.587585455838 + ], + [ + 1545372000000, + 4114.650078882312 + ], + [ + 1545375600000, + 4117.876995891365 + ], + [ + 1545379200000, + 4122.347996207414 + ], + [ + 1545382800000, + 4121.390394504537 + ], + [ + 1545386400000, + 4123.129594927264 + ], + [ + 1545390000000, + 4125.711933779014 + ], + [ + 1545393600000, + 4128.695631180628 + ], + [ + 1545397200000, + 4131.103659551349 + ], + [ + 1545400800000, + 4132.187993432014 + ], + [ + 1545404400000, + 4128.66584009109 + ], + [ + 1545408000000, + 4124.676160084083 + ], + [ + 1545411600000, + 4120.085686231461 + ], + [ + 1545415200000, + 4114.540633444426 + ], + [ + 1545418800000, + 4101.037507794855 + ], + [ + 1545422400000, + 4087.4192379644815 + ], + [ + 1545426000000, + 4080.002373505675 + ], + [ + 1545429600000, + 4070.7175755437 + ], + [ + 1545433200000, + 4063.2700697326463 + ], + [ + 1545436800000, + 4056.864679753212 + ], + [ + 1545440400000, + 4049.4904736183494 + ], + [ + 1545444000000, + 4044.2988987246304 + ], + [ + 1545447600000, + 4037.7682142073513 + ], + [ + 1545451200000, + 4030.1321977298626 + ], + [ + 1545454800000, + 4024.1374132891037 + ], + [ + 1545458400000, + 4019.1268430360956 + ], + [ + 1545462000000, + 4015.463239725627 + ], + [ + 1545465600000, + 4011.8814520544247 + ], + [ + 1545469200000, + 4017.4521095887 + ], + [ + 1545472800000, + 4020.455793466492 + ], + [ + 1545476400000, + 4021.3515016613774 + ], + [ + 1545480000000, + 4019.009078456656 + ], + [ + 1545483600000, + 4015.623764729221 + ], + [ + 1545487200000, + 4012.8065520577425 + ], + [ + 1545490800000, + 4010.1445095917625 + ], + [ + 1545494400000, + 4008.479547315473 + ], + [ + 1545498000000, + 4007.050351368129 + ], + [ + 1545501600000, + 4006.731093570581 + ], + [ + 1545505200000, + 4008.9363940651515 + ], + [ + 1545508800000, + 4010.9412868293707 + ], + [ + 1545512400000, + 4012.791957073265 + ], + [ + 1545516000000, + 4012.5002680676293 + ], + [ + 1545519600000, + 4021.923324370119 + ], + [ + 1545523200000, + 4033.008980503187 + ], + [ + 1545526800000, + 4041.7313666183263 + ], + [ + 1545530400000, + 4048.8212614938398 + ], + [ + 1545534000000, + 4057.97347214816 + ], + [ + 1545537600000, + 4064.7524358290707 + ], + [ + 1545541200000, + 4071.9560946114498 + ], + [ + 1545544800000, + 4076.3363950259536 + ], + [ + 1545548400000, + 4080.472056947034 + ], + [ + 1545552000000, + 4083.774206412647 + ], + [ + 1545555600000, + 4087.860805919366 + ], + [ + 1545559200000, + 4095.5557565701843 + ], + [ + 1545562800000, + 4101.466852218631 + ], + [ + 1545566400000, + 4106.1001712787365 + ], + [ + 1545570000000, + 4111.392465795757 + ], + [ + 1545573600000, + 4110.608429965314 + ], + [ + 1545577200000, + 4107.484704583367 + ], + [ + 1545580800000, + 4106.347419615416 + ], + [ + 1545584400000, + 4105.474541183461 + ], + [ + 1545588000000, + 4106.291884169349 + ], + [ + 1545591600000, + 4105.038662310169 + ], + [ + 1545595200000, + 4103.8126113632325 + ], + [ + 1545598800000, + 4102.103948950677 + ], + [ + 1545602400000, + 4100.772875954471 + ], + [ + 1545606000000, + 4098.5365008810495 + ], + [ + 1545609600000, + 4116.1564408901995 + ], + [ + 1545613200000, + 4134.145785559415 + ], + [ + 1545616800000, + 4147.942263593306 + ], + [ + 1545620400000, + 4162.277474086129 + ], + [ + 1545624000000, + 4173.640745310273 + ], + [ + 1545627600000, + 4187.976072594098 + ], + [ + 1545631200000, + 4198.789987904552 + ], + [ + 1545634800000, + 4208.421527296509 + ], + [ + 1545638400000, + 4217.9044867352395 + ], + [ + 1545642000000, + 4226.750295447913 + ], + [ + 1545645600000, + 4229.092580413459 + ], + [ + 1545649200000, + 4232.1777665355 + ], + [ + 1545652800000, + 4233.125630648154 + ], + [ + 1545656400000, + 4236.862120598295 + ], + [ + 1545660000000, + 4244.895803629196 + ], + [ + 1545663600000, + 4238.5807418115655 + ], + [ + 1545667200000, + 4235.166838595292 + ], + [ + 1545670800000, + 4232.300158703346 + ], + [ + 1545674400000, + 4227.092454187704 + ], + [ + 1545678000000, + 4220.154573096342 + ], + [ + 1545681600000, + 4213.773452088931 + ], + [ + 1545685200000, + 4211.352417312859 + ], + [ + 1545688800000, + 4208.247655604177 + ], + [ + 1545692400000, + 4203.051682096164 + ], + [ + 1545696000000, + 4181.609245011844 + ], + [ + 1545699600000, + 4162.639303087856 + ], + [ + 1545703200000, + 4145.259356696482 + ], + [ + 1545706800000, + 4122.585560027523 + ], + [ + 1545710400000, + 4104.402055410021 + ], + [ + 1545714000000, + 4089.417281916942 + ], + [ + 1545717600000, + 4075.0392666741004 + ], + [ + 1545721200000, + 4060.8439384684 + ], + [ + 1545724800000, + 4046.4713278169847 + ], + [ + 1545728400000, + 4036.5735333695243 + ], + [ + 1545732000000, + 4024.52172311033 + ], + [ + 1545735600000, + 4013.9431290249204 + ], + [ + 1545739200000, + 4005.539811407619 + ], + [ + 1545742800000, + 3996.5982874531865 + ], + [ + 1545746400000, + 3987.5445730337105 + ], + [ + 1545750000000, + 3977.1304287872713 + ], + [ + 1545753600000, + 3969.512703495943 + ], + [ + 1545757200000, + 3959.334803227024 + ], + [ + 1545760800000, + 3952.147510671099 + ], + [ + 1545764400000, + 3945.936163696399 + ], + [ + 1545768000000, + 3943.560476227445 + ], + [ + 1545771600000, + 3942.201978056103 + ], + [ + 1545775200000, + 3938.740287436403 + ], + [ + 1545778800000, + 3936.5064191720644 + ], + [ + 1545782400000, + 3933.4725061126746 + ], + [ + 1545786000000, + 3935.6592364116996 + ], + [ + 1545789600000, + 3938.493141303107 + ], + [ + 1545793200000, + 3940.3859765874836 + ], + [ + 1545796800000, + 3941.1101322346003 + ], + [ + 1545800400000, + 3942.7016605242466 + ], + [ + 1545804000000, + 3941.6630712531505 + ], + [ + 1545807600000, + 3938.9197580798314 + ], + [ + 1545811200000, + 3934.5574632344596 + ], + [ + 1545814800000, + 3928.2376583702703 + ], + [ + 1545818400000, + 3923.9193769571725 + ], + [ + 1545822000000, + 3920.23327103739 + ], + [ + 1545825600000, + 3917.49225018836 + ], + [ + 1545829200000, + 3915.1697694046397 + ], + [ + 1545832800000, + 3908.502864065821 + ], + [ + 1545836400000, + 3904.4949514453733 + ], + [ + 1545840000000, + 3902.233801334191 + ], + [ + 1545843600000, + 3900.9004320007916 + ], + [ + 1545847200000, + 3899.2853770399615 + ], + [ + 1545850800000, + 3901.301886498426 + ], + [ + 1545854400000, + 3900.6709721523935 + ], + [ + 1545858000000, + 3900.5193589099017 + ], + [ + 1545861600000, + 3903.1717159168325 + ], + [ + 1545865200000, + 3905.235430077076 + ], + [ + 1545868800000, + 3907.701935455763 + ], + [ + 1545872400000, + 3905.9556327283963 + ], + [ + 1545876000000, + 3904.389814826212 + ], + [ + 1545879600000, + 3901.075213685734 + ], + [ + 1545883200000, + 3898.584812632985 + ], + [ + 1545886800000, + 3893.9167501227557 + ], + [ + 1545890400000, + 3891.130846267159 + ], + [ + 1545894000000, + 3889.1207811696854 + ], + [ + 1545897600000, + 3886.0499518489405 + ], + [ + 1545901200000, + 3884.569186322099 + ], + [ + 1545904800000, + 3881.768487697322 + ], + [ + 1545908400000, + 3880.2016809513743 + ], + [ + 1545912000000, + 3878.9477054935764 + ], + [ + 1545915600000, + 3878.3841874171476 + ], + [ + 1545919200000, + 3877.4455933627514 + ], + [ + 1545922800000, + 3875.7036246425396 + ], + [ + 1545926400000, + 3874.497611348498 + ], + [ + 1545930000000, + 3873.436256629383 + ], + [ + 1545933600000, + 3871.7257753502 + ], + [ + 1545937200000, + 3860.8853310924924 + ], + [ + 1545940800000, + 3849.063382546916 + ], + [ + 1545944400000, + 3838.5200454279225 + ], + [ + 1545948000000, + 3828.464657318082 + ], + [ + 1545951600000, + 3819.5058375243834 + ], + [ + 1545955200000, + 3812.4462402686618 + ], + [ + 1545958800000, + 3804.750375632611 + ], + [ + 1545962400000, + 3799.3465005839485 + ], + [ + 1545966000000, + 3793.43523130826 + ], + [ + 1545969600000, + 3787.0017519768553 + ], + [ + 1545973200000, + 3781.424694132482 + ], + [ + 1545976800000, + 3776.3535638145986 + ], + [ + 1545980400000, + 3773.1186742903988 + ], + [ + 1545984000000, + 3771.340314729599 + ], + [ + 1545987600000, + 3770.2987520580914 + ], + [ + 1545991200000, + 3768.629617284392 + ], + [ + 1545994800000, + 3768.3493768932854 + ], + [ + 1545998400000, + 3766.245578670725 + ], + [ + 1546002000000, + 3764.5780578422077 + ], + [ + 1546005600000, + 3763.1874380081917 + ], + [ + 1546009200000, + 3778.811481238331 + ], + [ + 1546012800000, + 3796.0531571992287 + ], + [ + 1546016400000, + 3812.5721451069803 + ], + [ + 1546020000000, + 3828.805057021828 + ], + [ + 1546023600000, + 3843.8892834047642 + ], + [ + 1546027200000, + 3860.0362616043976 + ], + [ + 1546030800000, + 3873.171933788675 + ], + [ + 1546034400000, + 3883.7048619587767 + ], + [ + 1546038000000, + 3895.4737187311785 + ], + [ + 1546041600000, + 3907.1146720710876 + ], + [ + 1546045200000, + 3918.013543450235 + ], + [ + 1546048800000, + 3926.250963184832 + ], + [ + 1546052400000, + 3934.347042939845 + ], + [ + 1546056000000, + 3941.358808867549 + ], + [ + 1546059600000, + 3947.177362031584 + ], + [ + 1546063200000, + 3953.709872644539 + ], + [ + 1546066800000, + 3961.447574748805 + ], + [ + 1546070400000, + 3967.8054536142813 + ], + [ + 1546074000000, + 3972.851187951644 + ], + [ + 1546077600000, + 3973.4010965707485 + ], + [ + 1546081200000, + 3975.5809086668446 + ], + [ + 1546084800000, + 3977.851608000164 + ], + [ + 1546088400000, + 3981.3399458463055 + ], + [ + 1546092000000, + 3982.9530712335127 + ], + [ + 1546095600000, + 3985.056681138627 + ], + [ + 1546099200000, + 3984.2600133587325 + ], + [ + 1546102800000, + 3984.2323200234455 + ], + [ + 1546106400000, + 3983.8529107908726 + ], + [ + 1546110000000, + 3983.748840730036 + ], + [ + 1546113600000, + 3984.998929904649 + ], + [ + 1546117200000, + 3991.4980444727526 + ], + [ + 1546120800000, + 3996.2289641286948 + ], + [ + 1546124400000, + 3988.365197657257 + ], + [ + 1546128000000, + 3980.25249014516 + ], + [ + 1546131600000, + 3973.171529364763 + ], + [ + 1546135200000, + 3967.342950182858 + ], + [ + 1546138800000, + 3960.8781078611 + ], + [ + 1546142400000, + 3957.195176487169 + ], + [ + 1546146000000, + 3952.526316757387 + ], + [ + 1546149600000, + 3948.624292391434 + ], + [ + 1546153200000, + 3944.460885284401 + ], + [ + 1546156800000, + 3943.348509493293 + ], + [ + 1546160400000, + 3946.167854916886 + ], + [ + 1546164000000, + 3948.770327615587 + ], + [ + 1546167600000, + 3950.1726101066956 + ], + [ + 1546171200000, + 3948.9593324061807 + ], + [ + 1546174800000, + 3947.0393837595516 + ], + [ + 1546178400000, + 3946.136354239586 + ], + [ + 1546182000000, + 3944.918173144233 + ], + [ + 1546185600000, + 3943.8629290562153 + ], + [ + 1546189200000, + 3943.9350114365066 + ], + [ + 1546192800000, + 3943.8861644029294 + ], + [ + 1546196400000, + 3943.587228679627 + ], + [ + 1546200000000, + 3944.2343649350405 + ], + [ + 1546203600000, + 3945.285567632345 + ], + [ + 1546207200000, + 3946.4866778144724 + ], + [ + 1546210800000, + 3948.8569333672053 + ], + [ + 1546214400000, + 3950.237169262036 + ], + [ + 1546218000000, + 3948.0958485495717 + ], + [ + 1546221600000, + 3943.8038601996045 + ], + [ + 1546225200000, + 3940.449717107327 + ], + [ + 1546228800000, + 3937.4920465606097 + ], + [ + 1546232400000, + 3934.354196825178 + ], + [ + 1546236000000, + 3932.5192586078565 + ], + [ + 1546239600000, + 3931.023902176483 + ], + [ + 1546243200000, + 3929.4143712398304 + ], + [ + 1546246800000, + 3928.905573452151 + ], + [ + 1546250400000, + 3928.666683186601 + ], + [ + 1546254000000, + 3924.1153998645545 + ], + [ + 1546257600000, + 3920.944984490358 + ], + [ + 1546261200000, + 3918.172293375715 + ], + [ + 1546264800000, + 3918.243655423737 + ], + [ + 1546268400000, + 3916.717220391142 + ], + [ + 1546272000000, + 3914.8389726687465 + ], + [ + 1546275600000, + 3912.389820924997 + ], + [ + 1546279200000, + 3910.8906039307662 + ], + [ + 1546282800000, + 3904.4144036283997 + ], + [ + 1546286400000, + 3897.4440648877535 + ], + [ + 1546290000000, + 3890.8714445117726 + ], + [ + 1546293600000, + 3886.1659487800976 + ], + [ + 1546297200000, + 3881.88395272009 + ], + [ + 1546300800000, + 3878.290071987006 + ], + [ + 1546304400000, + 3874.509769349544 + ], + [ + 1546308000000, + 3870.1167101688097 + ], + [ + 1546311600000, + 3866.907732463517 + ], + [ + 1546315200000, + 3863.684060735554 + ], + [ + 1546318800000, + 3861.3468252943576 + ], + [ + 1546322400000, + 3859.1825944609454 + ], + [ + 1546326000000, + 3858.553164117796 + ], + [ + 1546329600000, + 3858.6336899548883 + ], + [ + 1546333200000, + 3857.4926368814354 + ], + [ + 1546336800000, + 3857.3470494290173 + ], + [ + 1546340400000, + 3856.8280456267853 + ], + [ + 1546344000000, + 3857.4412728862635 + ], + [ + 1546347600000, + 3858.107328818089 + ], + [ + 1546351200000, + 3856.660611216698 + ], + [ + 1546354800000, + 3854.0553662292596 + ], + [ + 1546358400000, + 3852.35879959624 + ], + [ + 1546362000000, + 3850.431199627298 + ], + [ + 1546365600000, + 3846.427319082891 + ], + [ + 1546369200000, + 3846.27137146113 + ], + [ + 1546372800000, + 3849.5428044256587 + ], + [ + 1546376400000, + 3850.808742546762 + ], + [ + 1546380000000, + 3852.277300812396 + ], + [ + 1546383600000, + 3860.802123826827 + ], + [ + 1546387200000, + 3867.5788835324556 + ], + [ + 1546390800000, + 3873.126661722267 + ], + [ + 1546394400000, + 3879.1399954359385 + ], + [ + 1546398000000, + 3884.4676880947127 + ], + [ + 1546401600000, + 3889.20863516435 + ], + [ + 1546405200000, + 3893.169509382477 + ], + [ + 1546408800000, + 3895.6103163530556 + ], + [ + 1546412400000, + 3898.5172150951284 + ], + [ + 1546416000000, + 3902.0389677801186 + ], + [ + 1546419600000, + 3904.651354873956 + ], + [ + 1546423200000, + 3908.662789114421 + ], + [ + 1546426800000, + 3911.9810361056193 + ], + [ + 1546430400000, + 3915.290187174418 + ], + [ + 1546434000000, + 3921.398634314847 + ], + [ + 1546437600000, + 3926.444893213705 + ], + [ + 1546441200000, + 3930.1875937357277 + ], + [ + 1546444800000, + 3936.280855756056 + ], + [ + 1546448400000, + 3941.1054053132825 + ], + [ + 1546452000000, + 3945.620374135338 + ], + [ + 1546455600000, + 3950.0880376633886 + ], + [ + 1546459200000, + 3957.0093389815893 + ], + [ + 1546462800000, + 3963.10862059839 + ], + [ + 1546466400000, + 3969.650558508514 + ], + [ + 1546470000000, + 3975.738977084782 + ], + [ + 1546473600000, + 3978.8667480782606 + ], + [ + 1546477200000, + 3982.330844379933 + ], + [ + 1546480800000, + 3985.2284717353227 + ], + [ + 1546484400000, + 3988.2801277556823 + ], + [ + 1546488000000, + 3990.289348697553 + ], + [ + 1546491600000, + 3990.7363218746646 + ], + [ + 1546495200000, + 3991.141220191998 + ], + [ + 1546498800000, + 3991.961126331075 + ], + [ + 1546502400000, + 3990.841039690223 + ], + [ + 1546506000000, + 3990.460959714052 + ], + [ + 1546509600000, + 3989.7273149468174 + ], + [ + 1546513200000, + 3988.794444566293 + ], + [ + 1546516800000, + 3989.364102676578 + ], + [ + 1546520400000, + 3989.3284024706877 + ], + [ + 1546524000000, + 3988.073908244481 + ], + [ + 1546527600000, + 3987.729761456444 + ], + [ + 1546531200000, + 3982.6428567290254 + ], + [ + 1546534800000, + 3977.839560057562 + ], + [ + 1546538400000, + 3973.6595938992878 + ], + [ + 1546542000000, + 3969.331932830112 + ], + [ + 1546545600000, + 3967.183322612411 + ], + [ + 1546549200000, + 3964.5076824114562 + ], + [ + 1546552800000, + 3962.0532453028827 + ], + [ + 1546556400000, + 3959.1491495103533 + ], + [ + 1546560000000, + 3955.36935860648 + ], + [ + 1546563600000, + 3952.810177175212 + ], + [ + 1546567200000, + 3950.203393724042 + ], + [ + 1546570800000, + 3949.187748052962 + ], + [ + 1546574400000, + 3947.6963828181188 + ], + [ + 1546578000000, + 3947.096661062879 + ], + [ + 1546581600000, + 3946.850764058042 + ], + [ + 1546585200000, + 3946.893012976654 + ], + [ + 1546588800000, + 3946.23201197845 + ], + [ + 1546592400000, + 3944.8218572108767 + ], + [ + 1546596000000, + 3944.1817143485014 + ], + [ + 1546599600000, + 3942.052351706309 + ], + [ + 1546603200000, + 3940.0568672258237 + ], + [ + 1546606800000, + 3937.321723593068 + ], + [ + 1546610400000, + 3932.412360239755 + ], + [ + 1546614000000, + 3928.47294791362 + ], + [ + 1546617600000, + 3925.905798074111 + ], + [ + 1546621200000, + 3923.613044376102 + ], + [ + 1546624800000, + 3920.2889640394787 + ], + [ + 1546628400000, + 3917.3590437287494 + ], + [ + 1546632000000, + 3917.239117288076 + ], + [ + 1546635600000, + 3921.051492881301 + ], + [ + 1546639200000, + 3924.0967439027395 + ], + [ + 1546642800000, + 3926.4662251409904 + ], + [ + 1546646400000, + 3931.3303616686067 + ], + [ + 1546650000000, + 3935.1515000479444 + ], + [ + 1546653600000, + 3939.193692351949 + ], + [ + 1546657200000, + 3943.6787929402603 + ], + [ + 1546660800000, + 3947.4419627140865 + ], + [ + 1546664400000, + 3952.3618117360797 + ], + [ + 1546668000000, + 3954.4339800640737 + ], + [ + 1546671600000, + 3954.7798602614525 + ], + [ + 1546675200000, + 3955.4121787028794 + ], + [ + 1546678800000, + 3956.1420111103503 + ], + [ + 1546682400000, + 3956.3926256403233 + ], + [ + 1546686000000, + 3957.4778082833755 + ], + [ + 1546689600000, + 3958.8025922615775 + ], + [ + 1546693200000, + 3958.902392856841 + ], + [ + 1546696800000, + 3958.90220879093 + ], + [ + 1546700400000, + 3958.286654268551 + ], + [ + 1546704000000, + 3958.5184500940472 + ], + [ + 1546707600000, + 3958.547800086813 + ], + [ + 1546711200000, + 3959.5056616185966 + ], + [ + 1546714800000, + 3960.25907226332 + ], + [ + 1546718400000, + 3960.316066704603 + ], + [ + 1546722000000, + 3960.5532923427104 + ], + [ + 1546725600000, + 3958.1645775471175 + ], + [ + 1546729200000, + 3954.605763889647 + ], + [ + 1546732800000, + 3952.797628205828 + ], + [ + 1546736400000, + 3950.15165680538 + ], + [ + 1546740000000, + 3947.2553755126582 + ], + [ + 1546743600000, + 3945.0818850886076 + ], + [ + 1546747200000, + 3942.9217400817915 + ], + [ + 1546750800000, + 3940.9200677678077 + ], + [ + 1546754400000, + 3938.3262164010534 + ], + [ + 1546758000000, + 3935.0703536009723 + ], + [ + 1546761600000, + 3932.7341725547435 + ], + [ + 1546765200000, + 3930.346928512071 + ], + [ + 1546768800000, + 3929.9817801649883 + ], + [ + 1546772400000, + 3931.013950921528 + ], + [ + 1546776000000, + 3930.6282623891025 + ], + [ + 1546779600000, + 3930.8107037437867 + ], + [ + 1546783200000, + 3931.117572686572 + ], + [ + 1546786800000, + 3932.393144018374 + ], + [ + 1546790400000, + 3934.347517555422 + ], + [ + 1546794000000, + 3954.0284777434667 + ], + [ + 1546797600000, + 3970.5262871478153 + ], + [ + 1546801200000, + 3986.5396496749063 + ], + [ + 1546804800000, + 3999.6519843152983 + ], + [ + 1546808400000, + 4011.524908598737 + ], + [ + 1546812000000, + 4022.4768387065265 + ], + [ + 1546815600000, + 4033.701697267563 + ], + [ + 1546819200000, + 4044.932335939289 + ], + [ + 1546822800000, + 4053.3529254824202 + ], + [ + 1546826400000, + 4060.502700445311 + ], + [ + 1546830000000, + 4067.54095425721 + ], + [ + 1546833600000, + 4073.553188545117 + ], + [ + 1546837200000, + 4079.710635580108 + ], + [ + 1546840800000, + 4085.132894381638 + ], + [ + 1546844400000, + 4090.532366455358 + ], + [ + 1546848000000, + 4096.668338266484 + ], + [ + 1546851600000, + 4097.024619938293 + ], + [ + 1546855200000, + 4097.561187635347 + ], + [ + 1546858800000, + 4098.056480894166 + ], + [ + 1546862400000, + 4098.513674671538 + ], + [ + 1546866000000, + 4098.9356996968045 + ], + [ + 1546869600000, + 4099.325261258588 + ], + [ + 1546873200000, + 4099.68485654639 + ], + [ + 1546876800000, + 4100.0167906582055 + ], + [ + 1546880400000, + 4102.7231913768055 + ], + [ + 1546884000000, + 4105.336792040128 + ], + [ + 1546887600000, + 4108.257038806272 + ], + [ + 1546891200000, + 4108.383420436559 + ], + [ + 1546894800000, + 4109.0246166660545 + ], + [ + 1546898400000, + 4108.707338460973 + ], + [ + 1546902000000, + 4109.106773963975 + ], + [ + 1546905600000, + 4109.590868274438 + ], + [ + 1546909200000, + 4109.699263022559 + ], + [ + 1546912800000, + 4108.214704328516 + ], + [ + 1546916400000, + 4106.813573226323 + ], + [ + 1546920000000, + 4105.627913747375 + ], + [ + 1546923600000, + 4104.802689612961 + ], + [ + 1546927200000, + 4104.425559642734 + ], + [ + 1546930800000, + 4103.931285824062 + ], + [ + 1546934400000, + 4103.628879222211 + ], + [ + 1546938000000, + 4103.409991220503 + ], + [ + 1546941600000, + 4103.955376511233 + ], + [ + 1546945200000, + 4106.989578318062 + ], + [ + 1546948800000, + 4108.798072293595 + ], + [ + 1546952400000, + 4113.413605194088 + ], + [ + 1546956000000, + 4116.9202509483885 + ], + [ + 1546959600000, + 4119.703308567743 + ], + [ + 1546963200000, + 4120.610746370225 + ], + [ + 1546966800000, + 4120.886842803285 + ], + [ + 1546970400000, + 4121.65708566457 + ], + [ + 1546974000000, + 4122.87577138268 + ], + [ + 1546977600000, + 4121.753174035551 + ], + [ + 1546981200000, + 4120.456776032816 + ], + [ + 1546984800000, + 4120.144716337984 + ], + [ + 1546988400000, + 4118.595122773524 + ], + [ + 1546992000000, + 4117.080113329407 + ], + [ + 1546995600000, + 4119.806747460992 + ], + [ + 1546999200000, + 4121.013920733223 + ], + [ + 1547002800000, + 4122.389772984514 + ], + [ + 1547006400000, + 4124.644405831859 + ], + [ + 1547010000000, + 4125.756374614024 + ], + [ + 1547013600000, + 4126.713576566792 + ], + [ + 1547017200000, + 4127.383617930885 + ], + [ + 1547020800000, + 4128.446416551586 + ], + [ + 1547024400000, + 4129.042846047618 + ], + [ + 1547028000000, + 4129.731857890109 + ], + [ + 1547031600000, + 4130.137099590869 + ], + [ + 1547035200000, + 4129.1727073146485 + ], + [ + 1547038800000, + 4127.428652905829 + ], + [ + 1547042400000, + 4121.861959327688 + ], + [ + 1547046000000, + 4117.973039986327 + ], + [ + 1547049600000, + 4114.605883064302 + ], + [ + 1547053200000, + 4112.328507443972 + ], + [ + 1547056800000, + 4110.334006871359 + ], + [ + 1547060400000, + 4108.592929419716 + ], + [ + 1547064000000, + 4106.47039638743 + ], + [ + 1547067600000, + 4104.43495685455 + ], + [ + 1547071200000, + 4102.516883250354 + ], + [ + 1547074800000, + 4101.038661461866 + ], + [ + 1547078400000, + 4102.020302887876 + ], + [ + 1547082000000, + 4102.634125742655 + ], + [ + 1547085600000, + 4103.123808377835 + ], + [ + 1547089200000, + 4103.6527461949245 + ], + [ + 1547092800000, + 4105.217919564546 + ], + [ + 1547096400000, + 4107.1550026749655 + ], + [ + 1547100000000, + 4093.2046178538144 + ], + [ + 1547103600000, + 4078.0350318650594 + ], + [ + 1547107200000, + 4063.109260183132 + ], + [ + 1547110800000, + 4047.9085478613524 + ], + [ + 1547114400000, + 4034.338659564325 + ], + [ + 1547118000000, + 4022.512608828608 + ], + [ + 1547121600000, + 4011.09625430333 + ], + [ + 1547125200000, + 4000.211927049228 + ], + [ + 1547128800000, + 3990.187932660826 + ], + [ + 1547132400000, + 3981.150399379224 + ], + [ + 1547136000000, + 3961.1695994269758 + ], + [ + 1547139600000, + 3942.2103994710546 + ], + [ + 1547143200000, + 3924.186522588666 + ], + [ + 1547146800000, + 3909.266854763384 + ], + [ + 1547150400000, + 3894.477500935431 + ], + [ + 1547154000000, + 3881.040770094244 + ], + [ + 1547157600000, + 3868.1068647023794 + ], + [ + 1547161200000, + 3856.1601828021962 + ], + [ + 1547164800000, + 3846.440168740489 + ], + [ + 1547168400000, + 3836.9140019142974 + ], + [ + 1547172000000, + 3827.1360017670436 + ], + [ + 1547175600000, + 3818.610155477271 + ], + [ + 1547179200000, + 3809.3786050559424 + ], + [ + 1547182800000, + 3801.85037025087 + ], + [ + 1547186400000, + 3796.1695725392647 + ], + [ + 1547190000000, + 3791.464220805475 + ], + [ + 1547193600000, + 3788.1823576665925 + ], + [ + 1547197200000, + 3783.7298686153163 + ], + [ + 1547200800000, + 3779.312186414138 + ], + [ + 1547204400000, + 3775.6958643822813 + ], + [ + 1547208000000, + 3772.111567122106 + ], + [ + 1547211600000, + 3767.3337542665595 + ], + [ + 1547215200000, + 3764.391446762978 + ], + [ + 1547218800000, + 3761.284412396595 + ], + [ + 1547222400000, + 3758.9471499045494 + ], + [ + 1547226000000, + 3756.8512152965072 + ], + [ + 1547229600000, + 3754.708814119853 + ], + [ + 1547233200000, + 3753.1850591875564 + ], + [ + 1547236800000, + 3751.8323623269753 + ], + [ + 1547240400000, + 3749.683719071054 + ], + [ + 1547244000000, + 3745.315740680973 + ], + [ + 1547247600000, + 3742.9683760132057 + ], + [ + 1547251200000, + 3741.001577858344 + ], + [ + 1547254800000, + 3738.478379561548 + ], + [ + 1547258400000, + 3736.5827446298904 + ], + [ + 1547262000000, + 3735.1763796583605 + ], + [ + 1547265600000, + 3733.3397350692558 + ], + [ + 1547269200000, + 3731.7751400639286 + ], + [ + 1547272800000, + 3728.9385908282416 + ], + [ + 1547276400000, + 3726.7125453799154 + ], + [ + 1547280000000, + 3724.180811119922 + ], + [ + 1547283600000, + 3722.053941849159 + ], + [ + 1547287200000, + 3719.834407860762 + ], + [ + 1547290800000, + 3717.4240687945494 + ], + [ + 1547294400000, + 3716.7376019641993 + ], + [ + 1547298000000, + 3715.98497143003 + ], + [ + 1547301600000, + 3715.6784351661813 + ], + [ + 1547305200000, + 3715.0843074610902 + ], + [ + 1547308800000, + 3714.708591502545 + ], + [ + 1547312400000, + 3714.7233152331187 + ], + [ + 1547316000000, + 3714.5907525228786 + ], + [ + 1547319600000, + 3714.545310021119 + ], + [ + 1547323200000, + 3714.618747711802 + ], + [ + 1547326800000, + 3714.440382503202 + ], + [ + 1547330400000, + 3713.491122310648 + ], + [ + 1547334000000, + 3712.6071898252135 + ], + [ + 1547337600000, + 3710.768175223274 + ], + [ + 1547341200000, + 3708.5090848214836 + ], + [ + 1547344800000, + 3707.9545398352157 + ], + [ + 1547348400000, + 3707.8657290786605 + ], + [ + 1547352000000, + 3707.7375960726094 + ], + [ + 1547355600000, + 3707.0962425285625 + ], + [ + 1547359200000, + 3706.2119161802116 + ], + [ + 1547362800000, + 3705.472538012503 + ], + [ + 1547366400000, + 3703.9515735500026 + ], + [ + 1547370000000, + 3703.7706832769254 + ], + [ + 1547373600000, + 3703.4037076402387 + ], + [ + 1547377200000, + 3703.1495762832974 + ], + [ + 1547380800000, + 3703.376531953813 + ], + [ + 1547384400000, + 3703.532183341981 + ], + [ + 1547388000000, + 3702.175861546444 + ], + [ + 1547391600000, + 3701.4007952736406 + ], + [ + 1547395200000, + 3692.3084264064373 + ], + [ + 1547398800000, + 3684.830855144404 + ], + [ + 1547402400000, + 3676.813097056373 + ], + [ + 1547406000000, + 3669.6043972828056 + ], + [ + 1547409600000, + 3662.6886744148974 + ], + [ + 1547413200000, + 3657.5164872075975 + ], + [ + 1547416800000, + 3651.7767574223976 + ], + [ + 1547420400000, + 3647.1016222360595 + ], + [ + 1547424000000, + 3643.416882064055 + ], + [ + 1547427600000, + 3640.1078911360505 + ], + [ + 1547431200000, + 3637.630361048662 + ], + [ + 1547434800000, + 3635.3972563526113 + ], + [ + 1547438400000, + 3633.7705800947183 + ], + [ + 1547442000000, + 3632.695920087432 + ], + [ + 1547445600000, + 3632.2577723883987 + ], + [ + 1547449200000, + 3631.6148668200603 + ], + [ + 1547452800000, + 3630.5444924492863 + ], + [ + 1547456400000, + 3630.056454568572 + ], + [ + 1547460000000, + 3629.205958063297 + ], + [ + 1547463600000, + 3627.6978074430435 + ], + [ + 1547467200000, + 3627.4595145628095 + ], + [ + 1547470800000, + 3626.9318595964396 + ], + [ + 1547474400000, + 3626.5532038436368 + ], + [ + 1547478000000, + 3637.1337266248956 + ], + [ + 1547481600000, + 3645.823439961442 + ], + [ + 1547485200000, + 3654.43702150287 + ], + [ + 1547488800000, + 3662.957250618034 + ], + [ + 1547492400000, + 3671.1143851858774 + ], + [ + 1547496000000, + 3677.2825094023483 + ], + [ + 1547499600000, + 3682.96077790986 + ], + [ + 1547503200000, + 3687.7791796091014 + ], + [ + 1547506800000, + 3692.5115504084015 + ], + [ + 1547510400000, + 3697.8568157616014 + ], + [ + 1547514000000, + 3702.6062914722474 + ], + [ + 1547517600000, + 3706.490422897459 + ], + [ + 1547521200000, + 3709.8911595976547 + ], + [ + 1547524800000, + 3713.053378090143 + ], + [ + 1547528400000, + 3715.1910911132086 + ], + [ + 1547532000000, + 3716.9917764121924 + ], + [ + 1547535600000, + 3719.3308705343316 + ], + [ + 1547539200000, + 3721.259265108614 + ], + [ + 1547542800000, + 3721.1239370233357 + ], + [ + 1547546400000, + 3722.268249560002 + ], + [ + 1547550000000, + 3723.455307286156 + ], + [ + 1547553600000, + 3723.972117494913 + ], + [ + 1547557200000, + 3725.974262302997 + ], + [ + 1547560800000, + 3727.6608575104588 + ], + [ + 1547564400000, + 3727.3330992404235 + ], + [ + 1547568000000, + 3727.2305531450065 + ], + [ + 1547571600000, + 3727.105125980006 + ], + [ + 1547575200000, + 3725.4944484061593 + ], + [ + 1547578800000, + 3724.394875451839 + ], + [ + 1547582400000, + 3717.9183465709284 + ], + [ + 1547586000000, + 3712.2323199116263 + ], + [ + 1547589600000, + 3707.529833764578 + ], + [ + 1547593200000, + 3703.435231167303 + ], + [ + 1547596800000, + 3699.955598000587 + ], + [ + 1547600400000, + 3697.2590135390033 + ], + [ + 1547604000000, + 3694.754474036003 + ], + [ + 1547607600000, + 3692.8733606486185 + ], + [ + 1547611200000, + 3691.3446405987247 + ], + [ + 1547614800000, + 3690.2642836295922 + ], + [ + 1547618400000, + 3688.790107965777 + ], + [ + 1547622000000, + 3685.9139458145637 + ], + [ + 1547625600000, + 3685.774411521136 + ], + [ + 1547629200000, + 3685.1590945810485 + ], + [ + 1547632800000, + 3685.1468565363525 + ], + [ + 1547636400000, + 3685.7509444950947 + ], + [ + 1547640000000, + 3687.9701026108564 + ], + [ + 1547643600000, + 3688.7493254869446 + ], + [ + 1547647200000, + 3689.5301466033334 + ], + [ + 1547650800000, + 3689.750904556923 + ], + [ + 1547654400000, + 3689.1777580525445 + ], + [ + 1547658000000, + 3689.387161279272 + ], + [ + 1547661600000, + 3688.880456565482 + ], + [ + 1547665200000, + 3687.535806060445 + ], + [ + 1547668800000, + 3685.2577539327185 + ], + [ + 1547672400000, + 3684.691772860971 + ], + [ + 1547676000000, + 3683.0853591947425 + ], + [ + 1547679600000, + 3682.355716179762 + ], + [ + 1547683200000, + 3681.689891858242 + ], + [ + 1547686800000, + 3681.482977099916 + ], + [ + 1547690400000, + 3677.791615581461 + ], + [ + 1547694000000, + 3675.3230297675022 + ], + [ + 1547697600000, + 3673.2289505546173 + ], + [ + 1547701200000, + 3671.3498005119545 + ], + [ + 1547704800000, + 3669.861354318727 + ], + [ + 1547708400000, + 3668.7181732172867 + ], + [ + 1547712000000, + 3668.1013906621106 + ], + [ + 1547715600000, + 3666.9782067650253 + ], + [ + 1547719200000, + 3665.641421629254 + ], + [ + 1547722800000, + 3664.8074661193114 + ], + [ + 1547726400000, + 3663.206891802441 + ], + [ + 1547730000000, + 3661.4832847407147 + ], + [ + 1547733600000, + 3660.7384166837364 + ], + [ + 1547737200000, + 3662.481615400372 + ], + [ + 1547740800000, + 3663.275337292651 + ], + [ + 1547744400000, + 3665.715695962447 + ], + [ + 1547748000000, + 3668.1837193499514 + ], + [ + 1547751600000, + 3669.9374520338015 + ], + [ + 1547755200000, + 3672.2653403388936 + ], + [ + 1547758800000, + 3674.5295449282094 + ], + [ + 1547762400000, + 3677.0426568568087 + ], + [ + 1547766000000, + 3680.5393755601312 + ], + [ + 1547769600000, + 3682.9055774401213 + ], + [ + 1547773200000, + 3684.5743791754967 + ], + [ + 1547776800000, + 3686.499426931228 + ], + [ + 1547780400000, + 3687.9533171672874 + ], + [ + 1547784000000, + 3688.433831231342 + ], + [ + 1547787600000, + 3689.169690367393 + ], + [ + 1547791200000, + 3690.514629792209 + ], + [ + 1547794800000, + 3691.4519659620387 + ], + [ + 1547798400000, + 3692.109507041882 + ], + [ + 1547802000000, + 3693.0472372694294 + ], + [ + 1547805600000, + 3692.9128344025503 + ], + [ + 1547809200000, + 3692.2887702177386 + ], + [ + 1547812800000, + 3690.826766393297 + ], + [ + 1547816400000, + 3689.2093228245817 + ], + [ + 1547820000000, + 3687.870144145768 + ], + [ + 1547823600000, + 3688.6955176730166 + ], + [ + 1547827200000, + 3687.448103568938 + ], + [ + 1547830800000, + 3685.205941755943 + ], + [ + 1547834400000, + 3683.5054846977937 + ], + [ + 1547838000000, + 3682.2050627979634 + ], + [ + 1547841600000, + 3681.35082719812 + ], + [ + 1547845200000, + 3681.1546097213413 + ], + [ + 1547848800000, + 3680.788870512007 + ], + [ + 1547852400000, + 3680.3974189341607 + ], + [ + 1547856000000, + 3680.305309785379 + ], + [ + 1547859600000, + 3681.112593648042 + ], + [ + 1547863200000, + 3683.1808556751157 + ], + [ + 1547866800000, + 3684.9457757554915 + ], + [ + 1547870400000, + 3686.610003051223 + ], + [ + 1547874000000, + 3687.932310508821 + ], + [ + 1547877600000, + 3688.6298250850655 + ], + [ + 1547881200000, + 3689.5599601100603 + ], + [ + 1547884800000, + 3690.932270870825 + ], + [ + 1547888400000, + 3692.545173111531 + ], + [ + 1547892000000, + 3702.7801597952594 + ], + [ + 1547895600000, + 3710.943224426393 + ], + [ + 1547899200000, + 3718.4629763935936 + ], + [ + 1547902800000, + 3724.435055132548 + ], + [ + 1547906400000, + 3729.3862047377365 + ], + [ + 1547910000000, + 3733.994958219449 + ], + [ + 1547913600000, + 3738.541499894876 + ], + [ + 1547917200000, + 3742.9767691337315 + ], + [ + 1547920800000, + 3745.7324022772905 + ], + [ + 1547924400000, + 3748.483755948268 + ], + [ + 1547928000000, + 3750.908082413786 + ], + [ + 1547931600000, + 3752.9766914588795 + ], + [ + 1547935200000, + 3754.524638269735 + ], + [ + 1547938800000, + 3755.122743018217 + ], + [ + 1547942400000, + 3756.1209935552774 + ], + [ + 1547946000000, + 3758.11937866641 + ], + [ + 1547949600000, + 3759.5101956920707 + ], + [ + 1547953200000, + 3760.701719100373 + ], + [ + 1547956800000, + 3761.578509938806 + ], + [ + 1547960400000, + 3762.003239943513 + ], + [ + 1547964000000, + 3762.3722214863196 + ], + [ + 1547967600000, + 3762.6666659873717 + ], + [ + 1547971200000, + 3763.0153839883433 + ], + [ + 1547974800000, + 3763.5372775277015 + ], + [ + 1547978400000, + 3763.949794640955 + ], + [ + 1547982000000, + 3755.230579668574 + ], + [ + 1547985600000, + 3741.7359196940683 + ], + [ + 1547989200000, + 3730.087002794525 + ], + [ + 1547992800000, + 3719.2110795026383 + ], + [ + 1547996400000, + 3708.8640733870507 + ], + [ + 1548000000000, + 3699.397606203431 + ], + [ + 1548003600000, + 3690.0362518800903 + ], + [ + 1548007200000, + 3680.918078658545 + ], + [ + 1548010800000, + 3672.086812900195 + ], + [ + 1548014400000, + 3665.3878272924876 + ], + [ + 1548018000000, + 3659.44260980845 + ], + [ + 1548021600000, + 3654.023947515492 + ], + [ + 1548025200000, + 3648.799028475839 + ], + [ + 1548028800000, + 3644.3054326307742 + ], + [ + 1548032400000, + 3639.966553197638 + ], + [ + 1548036000000, + 3636.2306644901273 + ], + [ + 1548039600000, + 3632.1744595293485 + ], + [ + 1548043200000, + 3627.7841164886295 + ], + [ + 1548046800000, + 3624.308415220273 + ], + [ + 1548050400000, + 3621.2462294340985 + ], + [ + 1548054000000, + 3618.1734425545524 + ], + [ + 1548057600000, + 3614.744716204202 + ], + [ + 1548061200000, + 3611.548968803879 + ], + [ + 1548064800000, + 3608.8067404343496 + ], + [ + 1548068400000, + 3607.567760400938 + ], + [ + 1548072000000, + 3606.1836723208658 + ], + [ + 1548075600000, + 3605.187091056953 + ], + [ + 1548079200000, + 3603.0803917448793 + ], + [ + 1548082800000, + 3601.9588231491193 + ], + [ + 1548086400000, + 3601.261990599187 + ], + [ + 1548090000000, + 3600.1341451684802 + ], + [ + 1548093600000, + 3599.0084416939817 + ], + [ + 1548097200000, + 3598.0154846405985 + ], + [ + 1548100800000, + 3597.2681396682447 + ], + [ + 1548104400000, + 3595.1782827706875 + ], + [ + 1548108000000, + 3593.5807883575576 + ], + [ + 1548111600000, + 3592.4899584838995 + ], + [ + 1548115200000, + 3592.167653985138 + ], + [ + 1548118800000, + 3592.0547575247424 + ], + [ + 1548122400000, + 3591.7659300228393 + ], + [ + 1548126000000, + 3591.5223969441595 + ], + [ + 1548129600000, + 3590.7975971792243 + ], + [ + 1548133200000, + 3590.213166626976 + ], + [ + 1548136800000, + 3588.227538424901 + ], + [ + 1548140400000, + 3586.8561893152932 + ], + [ + 1548144000000, + 3586.400550844886 + ], + [ + 1548147600000, + 3585.015893087587 + ], + [ + 1548151200000, + 3584.0300551577725 + ], + [ + 1548154800000, + 3584.4046662994824 + ], + [ + 1548158400000, + 3586.7735381225993 + ], + [ + 1548162000000, + 3588.5524967285533 + ], + [ + 1548165600000, + 3591.740766210972 + ], + [ + 1548169200000, + 3595.8068611178205 + ], + [ + 1548172800000, + 3599.7524871856804 + ], + [ + 1548176400000, + 3603.802295863705 + ], + [ + 1548180000000, + 3607.9559654126506 + ], + [ + 1548183600000, + 3611.0285834578312 + ], + [ + 1548187200000, + 3614.264846268767 + ], + [ + 1548190800000, + 3615.9060119404003 + ], + [ + 1548194400000, + 3617.8901648680617 + ], + [ + 1548198000000, + 3619.5216906474416 + ], + [ + 1548201600000, + 3620.996945213023 + ], + [ + 1548205200000, + 3622.7279494274057 + ], + [ + 1548208800000, + 3625.5027225483745 + ], + [ + 1548212400000, + 3627.5948208138843 + ], + [ + 1548216000000, + 3628.472142289739 + ], + [ + 1548219600000, + 3629.4742851905285 + ], + [ + 1548223200000, + 3630.7454940220264 + ], + [ + 1548226800000, + 3630.8189175587936 + ], + [ + 1548230400000, + 3631.402077746579 + ], + [ + 1548234000000, + 3631.3480717660727 + ], + [ + 1548237600000, + 3632.013604707144 + ], + [ + 1548241200000, + 3633.320250498902 + ], + [ + 1548244800000, + 3633.9802312297556 + ], + [ + 1548248400000, + 3636.2894442120823 + ], + [ + 1548252000000, + 3636.574871580384 + ], + [ + 1548255600000, + 3635.3691122280466 + ], + [ + 1548259200000, + 3635.679180518197 + ], + [ + 1548262800000, + 3635.857687569105 + ], + [ + 1548266400000, + 3636.0840192945584 + ], + [ + 1548270000000, + 3633.723710118054 + ], + [ + 1548273600000, + 3631.3295785705113 + ], + [ + 1548277200000, + 3629.4734571420104 + ], + [ + 1548280800000, + 3628.598575823394 + ], + [ + 1548284400000, + 3628.1140699908256 + ], + [ + 1548288000000, + 3627.720679991531 + ], + [ + 1548291600000, + 3626.203704607567 + ], + [ + 1548295200000, + 3624.9572657916005 + ], + [ + 1548298800000, + 3622.422091499939 + ], + [ + 1548302400000, + 3620.6973152307132 + ], + [ + 1548306000000, + 3618.428290982197 + ], + [ + 1548309600000, + 3616.741499368182 + ], + [ + 1548313200000, + 3615.815230186014 + ], + [ + 1548316800000, + 3615.0063663255514 + ], + [ + 1548320400000, + 3614.3827996851246 + ], + [ + 1548324000000, + 3613.8302766324227 + ], + [ + 1548327600000, + 3615.192106660698 + ], + [ + 1548331200000, + 3617.3004061483366 + ], + [ + 1548334800000, + 3618.5234518292336 + ], + [ + 1548338400000, + 3619.975493996216 + ], + [ + 1548342000000, + 3621.046609842661 + ], + [ + 1548345600000, + 3622.027639854764 + ], + [ + 1548349200000, + 3622.179359865936 + ], + [ + 1548352800000, + 3623.0117167993258 + ], + [ + 1548356400000, + 3625.61081550707 + ], + [ + 1548360000000, + 3627.4484450834493 + ], + [ + 1548363600000, + 3628.8985646924148 + ], + [ + 1548367200000, + 3629.758938924537 + ], + [ + 1548370800000, + 3631.5159436226495 + ], + [ + 1548374400000, + 3633.145486420907 + ], + [ + 1548378000000, + 3635.2573720808373 + ], + [ + 1548381600000, + 3636.383728074619 + ], + [ + 1548385200000, + 3637.200364376571 + ], + [ + 1548388800000, + 3637.915720962989 + ], + [ + 1548392400000, + 3638.1226625050667 + ], + [ + 1548396000000, + 3637.8055346200617 + ], + [ + 1548399600000, + 3637.4358781108263 + ], + [ + 1548403200000, + 3635.434244502301 + ], + [ + 1548406800000, + 3634.5851495728934 + ], + [ + 1548410400000, + 3632.7555226826707 + ], + [ + 1548414000000, + 3630.6897132455424 + ], + [ + 1548417600000, + 3629.428966072808 + ], + [ + 1548421200000, + 3628.046704608746 + ], + [ + 1548424800000, + 3627.496958100381 + ], + [ + 1548428400000, + 3627.3202690157364 + ], + [ + 1548432000000, + 3626.541786783757 + ], + [ + 1548435600000, + 3626.0308801080832 + ], + [ + 1548439200000, + 3624.543889330538 + ], + [ + 1548442800000, + 3623.6558978435737 + ], + [ + 1548446400000, + 3623.3669826248374 + ], + [ + 1548450000000, + 3623.531060884465 + ], + [ + 1548453600000, + 3624.2209792779677 + ], + [ + 1548457200000, + 3624.580903948893 + ], + [ + 1548460800000, + 3624.64391133744 + ], + [ + 1548464400000, + 3624.986687388406 + ], + [ + 1548468000000, + 3626.433865281606 + ], + [ + 1548471600000, + 3627.700491029175 + ], + [ + 1548475200000, + 3628.7158378730846 + ], + [ + 1548478800000, + 3629.9307575790012 + ], + [ + 1548482400000, + 3631.4745454575395 + ], + [ + 1548486000000, + 3637.1841958069595 + ], + [ + 1548489600000, + 3640.9161807448854 + ], + [ + 1548493200000, + 3643.7841668414326 + ], + [ + 1548496800000, + 3646.4930770843994 + ], + [ + 1548500400000, + 3648.2013019240608 + ], + [ + 1548504000000, + 3649.0305812991332 + ], + [ + 1548507600000, + 3649.489767353046 + ], + [ + 1548511200000, + 3650.244400633581 + ], + [ + 1548514800000, + 3648.9102159694594 + ], + [ + 1548518400000, + 3648.340199356424 + ], + [ + 1548522000000, + 3647.721722482853 + ], + [ + 1548525600000, + 3647.3738976764794 + ], + [ + 1548529200000, + 3646.5605209321348 + ], + [ + 1548532800000, + 3645.6020193219706 + ], + [ + 1548536400000, + 3644.8634024510498 + ], + [ + 1548540000000, + 3644.9046791855844 + ], + [ + 1548543600000, + 3643.8504730943855 + ], + [ + 1548547200000, + 3642.7773597794326 + ], + [ + 1548550800000, + 3642.1791013348607 + ], + [ + 1548554400000, + 3641.865324309102 + ], + [ + 1548558000000, + 3641.8987609007095 + ], + [ + 1548561600000, + 3640.8988562160393 + ], + [ + 1548565200000, + 3639.7527903532673 + ], + [ + 1548568800000, + 3638.625652633785 + ], + [ + 1548572400000, + 3637.508518623494 + ], + [ + 1548576000000, + 3636.9001710370717 + ], + [ + 1548579600000, + 3634.4420948188354 + ], + [ + 1548583200000, + 3631.338856755848 + ], + [ + 1548586800000, + 3628.6743293130908 + ], + [ + 1548590400000, + 3626.245534750545 + ], + [ + 1548594000000, + 3623.826647462042 + ], + [ + 1548597600000, + 3621.9880494803465 + ], + [ + 1548601200000, + 3620.9843729064737 + ], + [ + 1548604800000, + 3620.4394211444373 + ], + [ + 1548608400000, + 3620.105619517942 + ], + [ + 1548612000000, + 3619.428264170408 + ], + [ + 1548615600000, + 3619.4953207726844 + ], + [ + 1548619200000, + 3619.8110653286317 + ], + [ + 1548622800000, + 3618.6255987648906 + ], + [ + 1548626400000, + 3617.1930898445144 + ], + [ + 1548630000000, + 3615.6474675487825 + ], + [ + 1548633600000, + 3613.859200814261 + ], + [ + 1548637200000, + 3610.493108443933 + ], + [ + 1548640800000, + 3607.3591132497845 + ], + [ + 1548644400000, + 3601.60841223057 + ], + [ + 1548648000000, + 3595.9154574436034 + ], + [ + 1548651600000, + 3587.8681145633263 + ], + [ + 1548655200000, + 3581.309028827686 + ], + [ + 1548658800000, + 3576.023718917864 + ], + [ + 1548662400000, + 3569.3065097703357 + ], + [ + 1548666000000, + 3564.583965158771 + ], + [ + 1548669600000, + 3559.7629937457887 + ], + [ + 1548673200000, + 3554.0504557653435 + ], + [ + 1548676800000, + 3549.1234976295477 + ], + [ + 1548680400000, + 3544.637074734967 + ], + [ + 1548684000000, + 3540.4821199768926 + ], + [ + 1548687600000, + 3536.5142645940546 + ], + [ + 1548691200000, + 3532.420859625281 + ], + [ + 1548694800000, + 3528.9654088848747 + ], + [ + 1548698400000, + 3525.8988389706537 + ], + [ + 1548702000000, + 3523.114312895988 + ], + [ + 1548705600000, + 3520.643981134758 + ], + [ + 1548709200000, + 3518.3790595090077 + ], + [ + 1548712800000, + 3517.1652857006225 + ], + [ + 1548716400000, + 3515.9899506259594 + ], + [ + 1548720000000, + 3515.1676467316547 + ], + [ + 1548723600000, + 3513.3932123676814 + ], + [ + 1548727200000, + 3511.6706575701674 + ], + [ + 1548730800000, + 3508.9008766170778 + ], + [ + 1548734400000, + 3506.123886108072 + ], + [ + 1548738000000, + 3502.2758948689893 + ], + [ + 1548741600000, + 3498.3437810752207 + ], + [ + 1548745200000, + 3493.0942594540497 + ], + [ + 1548748800000, + 3489.5254702652765 + ], + [ + 1548752400000, + 3487.2542802448706 + ], + [ + 1548756000000, + 3484.7654894568036 + ], + [ + 1548759600000, + 3482.0912210370493 + ], + [ + 1548763200000, + 3480.222665572661 + ], + [ + 1548766800000, + 3479.7439989901486 + ], + [ + 1548770400000, + 3479.9904475301373 + ], + [ + 1548774000000, + 3479.9219515662808 + ], + [ + 1548777600000, + 3479.666416830413 + ], + [ + 1548781200000, + 3479.384384766535 + ], + [ + 1548784800000, + 3478.8317397844935 + ], + [ + 1548788400000, + 3479.344682877994 + ], + [ + 1548792000000, + 3479.7258611181483 + ], + [ + 1548795600000, + 3479.9931025705982 + ], + [ + 1548799200000, + 3479.848890126706 + ], + [ + 1548802800000, + 3479.6989755015748 + ], + [ + 1548806400000, + 3478.4144389245307 + ], + [ + 1548810000000, + 3477.559482084182 + ], + [ + 1548813600000, + 3478.228634985399 + ], + [ + 1548817200000, + 3479.3404768642145 + ], + [ + 1548820800000, + 3480.8989017208132 + ], + [ + 1548824400000, + 3483.114370819212 + ], + [ + 1548828000000, + 3484.2671115254266 + ], + [ + 1548831600000, + 3485.3311798696245 + ], + [ + 1548835200000, + 3486.721089110423 + ], + [ + 1548838800000, + 3487.7425437942366 + ], + [ + 1548842400000, + 3489.5085019639105 + ], + [ + 1548846000000, + 3490.5770787359174 + ], + [ + 1548849600000, + 3493.7019188331547 + ], + [ + 1548853200000, + 3496.1556173844506 + ], + [ + 1548856800000, + 3498.605185277954 + ], + [ + 1548860400000, + 3501.3509402565733 + ], + [ + 1548864000000, + 3503.570098698375 + ], + [ + 1548867600000, + 3505.9493218754233 + ], + [ + 1548871200000, + 3508.483989423468 + ], + [ + 1548874800000, + 3510.337693935509 + ], + [ + 1548878400000, + 3511.634794402008 + ], + [ + 1548882000000, + 3512.655194832623 + ], + [ + 1548885600000, + 3514.374025999344 + ], + [ + 1548889200000, + 3515.5452547686255 + ], + [ + 1548892800000, + 3519.0725428633464 + ], + [ + 1548896400000, + 3521.5285011046276 + ], + [ + 1548900000000, + 3523.8878471735025 + ], + [ + 1548903600000, + 3525.8028011709252 + ], + [ + 1548907200000, + 3527.0948933885466 + ], + [ + 1548910800000, + 3528.5491323586584 + ], + [ + 1548914400000, + 3530.191506792608 + ], + [ + 1548918000000, + 3531.853698577792 + ], + [ + 1548921600000, + 3530.557260225654 + ], + [ + 1548925200000, + 3528.775932515988 + ], + [ + 1548928800000, + 3526.354706937835 + ], + [ + 1548932400000, + 3524.2428064041555 + ], + [ + 1548936000000, + 3522.38566744999 + ], + [ + 1548939600000, + 3521.2021545692214 + ], + [ + 1548943200000, + 3518.940450371589 + ], + [ + 1548946800000, + 3517.614261881467 + ], + [ + 1548950400000, + 3515.6747032752005 + ], + [ + 1548954000000, + 3514.130495330954 + ], + [ + 1548957600000, + 3512.14353415165 + ], + [ + 1548961200000, + 3511.347877678446 + ], + [ + 1548964800000, + 3511.244194780104 + ], + [ + 1548968400000, + 3510.5869490277883 + ], + [ + 1548972000000, + 3510.5879529487274 + ], + [ + 1548975600000, + 3510.0658027219024 + ], + [ + 1548979200000, + 3508.983817897141 + ], + [ + 1548982800000, + 3506.446601135822 + ], + [ + 1548986400000, + 3504.4584010484514 + ], + [ + 1548990000000, + 3502.6462163524166 + ], + [ + 1548993600000, + 3500.7734815353074 + ], + [ + 1548997200000, + 3499.1909060325916 + ], + [ + 1549000800000, + 3498.078348191623 + ], + [ + 1549004400000, + 3495.9800137153443 + ], + [ + 1549008000000, + 3495.5277049680103 + ], + [ + 1549011600000, + 3494.7794199704713 + ], + [ + 1549015200000, + 3494.7425415112043 + ], + [ + 1549018800000, + 3496.1700383180346 + ], + [ + 1549022400000, + 3497.849266139724 + ], + [ + 1549026000000, + 3500.268553359745 + ], + [ + 1549029600000, + 3502.3478954089956 + ], + [ + 1549033200000, + 3503.798057300611 + ], + [ + 1549036800000, + 3504.6212836621025 + ], + [ + 1549040400000, + 3505.9734926111714 + ], + [ + 1549044000000, + 3508.2063008718505 + ], + [ + 1549047600000, + 3510.8058161894005 + ], + [ + 1549051200000, + 3513.259214944062 + ], + [ + 1549054800000, + 3515.7735692483648 + ], + [ + 1549058400000, + 3517.7140639215677 + ], + [ + 1549062000000, + 3519.026099250678 + ], + [ + 1549065600000, + 3519.8625531544717 + ], + [ + 1549069200000, + 3520.2928564164354 + ], + [ + 1549072800000, + 3521.031867461325 + ], + [ + 1549076400000, + 3521.742316648915 + ], + [ + 1549080000000, + 3522.246753829768 + ], + [ + 1549083600000, + 3522.0277727659395 + ], + [ + 1549087200000, + 3520.8948671685594 + ], + [ + 1549090800000, + 3520.27218507867 + ], + [ + 1549094400000, + 3519.2281708418495 + ], + [ + 1549098000000, + 3519.4336961617073 + ], + [ + 1549101600000, + 3519.777257995422 + ], + [ + 1549105200000, + 3520.7020843034666 + ], + [ + 1549108800000, + 3521.417308587815 + ], + [ + 1549112400000, + 3521.53905408106 + ], + [ + 1549116000000, + 3521.205759191748 + ], + [ + 1549119600000, + 3520.3437777154595 + ], + [ + 1549123200000, + 3519.6000623004243 + ], + [ + 1549126800000, + 3519.4692882773147 + ], + [ + 1549130400000, + 3519.5024199482905 + ], + [ + 1549134000000, + 3520.202233798422 + ], + [ + 1549137600000, + 3520.571292737005 + ], + [ + 1549141200000, + 3520.8350394495433 + ], + [ + 1549144800000, + 3520.2246517995786 + ], + [ + 1549148400000, + 3523.607370891919 + ], + [ + 1549152000000, + 3525.7991115925406 + ], + [ + 1549155600000, + 3527.04533377773 + ], + [ + 1549159200000, + 3527.9649234871354 + ], + [ + 1549162800000, + 3528.635961488125 + ], + [ + 1549166400000, + 3528.9870413736535 + ], + [ + 1549170000000, + 3529.495730498757 + ], + [ + 1549173600000, + 3529.080674306545 + ], + [ + 1549177200000, + 3527.9975455137337 + ], + [ + 1549180800000, + 3526.059272781908 + ], + [ + 1549184400000, + 3524.3470210294536 + ], + [ + 1549188000000, + 3523.489259031034 + ], + [ + 1549191600000, + 3522.4593160286468 + ], + [ + 1549195200000, + 3521.177830180289 + ], + [ + 1549198800000, + 3520.4641509356516 + ], + [ + 1549202400000, + 3519.4669085559863 + ], + [ + 1549206000000, + 3518.477146359372 + ], + [ + 1549209600000, + 3517.8404427932664 + ], + [ + 1549213200000, + 3516.829639501477 + ], + [ + 1549216800000, + 3515.8979446429016 + ], + [ + 1549220400000, + 3513.9098010365246 + ], + [ + 1549224000000, + 3512.0244317260226 + ], + [ + 1549227600000, + 3509.237936977867 + ], + [ + 1549231200000, + 3507.5350187488 + ], + [ + 1549234800000, + 3507.0891458335077 + ], + [ + 1549238400000, + 3507.021924007084 + ], + [ + 1549242000000, + 3506.8663913911546 + ], + [ + 1549245600000, + 3505.8074382072195 + ], + [ + 1549249200000, + 3505.0364552635874 + ], + [ + 1549252800000, + 3504.410574089465 + ], + [ + 1549256400000, + 3503.7448967125833 + ], + [ + 1549260000000, + 3503.4183661962306 + ], + [ + 1549263600000, + 3503.0707995657513 + ], + [ + 1549267200000, + 3502.8807380606936 + ], + [ + 1549270800000, + 3501.6899120560247 + ], + [ + 1549274400000, + 3500.4291495901766 + ], + [ + 1549278000000, + 3498.6576765447785 + ], + [ + 1549281600000, + 3497.707086041334 + ], + [ + 1549285200000, + 3496.8065409612313 + ], + [ + 1549288800000, + 3496.0228952249827 + ], + [ + 1549292400000, + 3495.836518669215 + ], + [ + 1549296000000, + 3495.703577363891 + ], + [ + 1549299600000, + 3495.572532951284 + ], + [ + 1549303200000, + 3495.9054150319544 + ], + [ + 1549306800000, + 3496.3665369525734 + ], + [ + 1549310400000, + 3496.884495648529 + ], + [ + 1549314000000, + 3497.28568829095 + ], + [ + 1549317600000, + 3496.763712268569 + ], + [ + 1549321200000, + 3496.2794837632946 + ], + [ + 1549324800000, + 3495.5810619353488 + ], + [ + 1549328400000, + 3494.2825187095527 + ], + [ + 1549332000000, + 3493.9146326549717 + ], + [ + 1549335600000, + 3493.9827378353584 + ], + [ + 1549339200000, + 3494.3456041557156 + ], + [ + 1549342800000, + 3494.5267115283527 + ], + [ + 1549346400000, + 3494.763118333864 + ], + [ + 1549350000000, + 3494.8890323081823 + ], + [ + 1549353600000, + 3495.0437221306297 + ], + [ + 1549357200000, + 3496.4130424744276 + ], + [ + 1549360800000, + 3497.1043468994717 + ], + [ + 1549364400000, + 3497.497731844128 + ], + [ + 1549368000000, + 3497.916300516118 + ], + [ + 1549371600000, + 3498.476903660263 + ], + [ + 1549375200000, + 3498.670987994089 + ], + [ + 1549378800000, + 3498.842450456082 + ], + [ + 1549382400000, + 3498.99303119023 + ], + [ + 1549386000000, + 3499.261390821751 + ], + [ + 1549389600000, + 3499.8258992200776 + ], + [ + 1549393200000, + 3500.4315992800716 + ], + [ + 1549396800000, + 3500.7983993354505 + ], + [ + 1549400400000, + 3501.2908301558004 + ], + [ + 1549404000000, + 3501.760766297662 + ], + [ + 1549407600000, + 3502.6253227363036 + ], + [ + 1549411200000, + 3502.469528679665 + ], + [ + 1549414800000, + 3499.2564880119985 + ], + [ + 1549418400000, + 3495.852142780306 + ], + [ + 1549422000000, + 3492.778901027975 + ], + [ + 1549425600000, + 3489.1728317181305 + ], + [ + 1549429200000, + 3486.0798184121204 + ], + [ + 1549432800000, + 3483.5121400727267 + ], + [ + 1549436400000, + 3481.495821605594 + ], + [ + 1549440000000, + 3479.0038353282403 + ], + [ + 1549443600000, + 3476.673174125299 + ], + [ + 1549447200000, + 3474.0598530387374 + ], + [ + 1549450800000, + 3471.1860181896036 + ], + [ + 1549454400000, + 3469.225555251942 + ], + [ + 1549458000000, + 3467.0928202325617 + ], + [ + 1549461600000, + 3465.1452710992876 + ], + [ + 1549465200000, + 3464.174443864727 + ], + [ + 1549468800000, + 3462.698346805902 + ], + [ + 1549472400000, + 3461.075397051602 + ], + [ + 1549476000000, + 3459.823443432248 + ], + [ + 1549479600000, + 3458.2389693836135 + ], + [ + 1549483200000, + 3457.189817892566 + ], + [ + 1549486800000, + 3456.5598319008304 + ], + [ + 1549490400000, + 3456.1321525238436 + ], + [ + 1549494000000, + 3455.806602329702 + ], + [ + 1549497600000, + 3455.221479073571 + ], + [ + 1549501200000, + 3454.8550819725274 + ], + [ + 1549504800000, + 3454.6771983092563 + ], + [ + 1549508400000, + 3454.3835905393134 + ], + [ + 1549512000000, + 3454.1771604978276 + ], + [ + 1549515600000, + 3454.07891738261 + ], + [ + 1549519200000, + 3453.426692968563 + ], + [ + 1549522800000, + 3452.9400242786737 + ], + [ + 1549526400000, + 3452.6830993341605 + ], + [ + 1549530000000, + 3452.83817692461 + ], + [ + 1549533600000, + 3453.504471007332 + ], + [ + 1549537200000, + 3453.582724712153 + ], + [ + 1549540800000, + 3452.9302074266025 + ], + [ + 1549544400000, + 3452.874037624556 + ], + [ + 1549548000000, + 3452.74526549959 + ], + [ + 1549551600000, + 3452.441783538083 + ], + [ + 1549555200000, + 3451.984723265923 + ], + [ + 1549558800000, + 3451.216667630083 + ], + [ + 1549562400000, + 3450.4230778123842 + ], + [ + 1549566000000, + 3449.5144124668163 + ], + [ + 1549569600000, + 3448.6594576616767 + ], + [ + 1549573200000, + 3447.6164224569325 + ], + [ + 1549576800000, + 3447.0298946379376 + ], + [ + 1549580400000, + 3446.3660565888654 + ], + [ + 1549584000000, + 3445.6893670220297 + ], + [ + 1549587600000, + 3445.2517234049506 + ], + [ + 1549591200000, + 3445.124667758416 + ], + [ + 1549594800000, + 3445.3458471616145 + ], + [ + 1549598400000, + 3445.5884743030288 + ], + [ + 1549602000000, + 3446.473976279719 + ], + [ + 1549605600000, + 3447.2892768058946 + ], + [ + 1549609200000, + 3447.305486282364 + ], + [ + 1549612800000, + 3448.6973719529515 + ], + [ + 1549616400000, + 3451.4744971873397 + ], + [ + 1549620000000, + 3454.5687666344675 + ], + [ + 1549623600000, + 3457.3746115648933 + ], + [ + 1549627200000, + 3460.8688722137476 + ], + [ + 1549630800000, + 3464.0404974280746 + ], + [ + 1549634400000, + 3467.8066130105303 + ], + [ + 1549638000000, + 3476.221488932797 + ], + [ + 1549641600000, + 3498.1198359379664 + ], + [ + 1549645200000, + 3516.9260024042765 + ], + [ + 1549648800000, + 3532.547079142409 + ], + [ + 1549652400000, + 3548.2742269006853 + ], + [ + 1549656000000, + 3561.9454402160172 + ], + [ + 1549659600000, + 3572.065021737862 + ], + [ + 1549663200000, + 3581.213866219565 + ], + [ + 1549666800000, + 3592.197414971906 + ], + [ + 1549670400000, + 3602.0283830509898 + ], + [ + 1549674000000, + 3610.664661277837 + ], + [ + 1549677600000, + 3618.144302718003 + ], + [ + 1549681200000, + 3624.8178178935414 + ], + [ + 1549684800000, + 3631.6010626709613 + ], + [ + 1549688400000, + 3637.624057850118 + ], + [ + 1549692000000, + 3643.099130323186 + ], + [ + 1549695600000, + 3648.8376587598636 + ], + [ + 1549699200000, + 3654.134761932182 + ], + [ + 1549702800000, + 3659.0243956297063 + ], + [ + 1549706400000, + 3664.0917498120366 + ], + [ + 1549710000000, + 3669.3077690572645 + ], + [ + 1549713600000, + 3673.1994791297825 + ], + [ + 1549717200000, + 3676.9995191967223 + ], + [ + 1549720800000, + 3680.407248489282 + ], + [ + 1549724400000, + 3681.998998605491 + ], + [ + 1549728000000, + 3683.3298448666073 + ], + [ + 1549731600000, + 3684.3737029537915 + ], + [ + 1549735200000, + 3685.4911104188845 + ], + [ + 1549738800000, + 3686.9148711558933 + ], + [ + 1549742400000, + 3688.4368041439016 + ], + [ + 1549746000000, + 3690.6185884405245 + ], + [ + 1549749600000, + 3692.5248508681766 + ], + [ + 1549753200000, + 3694.5075546475477 + ], + [ + 1549756800000, + 3695.699281213121 + ], + [ + 1549760400000, + 3696.7916441967272 + ], + [ + 1549764000000, + 3697.8076715662096 + ], + [ + 1549767600000, + 3698.5455429841936 + ], + [ + 1549771200000, + 3699.4266550623324 + ], + [ + 1549774800000, + 3700.147681595999 + ], + [ + 1549778400000, + 3699.467090703999 + ], + [ + 1549782000000, + 3698.523468342153 + ], + [ + 1549785600000, + 3698.1293553927567 + ], + [ + 1549789200000, + 3697.7270972856218 + ], + [ + 1549792800000, + 3697.586551340574 + ], + [ + 1549796400000, + 3696.99527816053 + ], + [ + 1549800000000, + 3695.9648721481813 + ], + [ + 1549803600000, + 3695.206451024475 + ], + [ + 1549807200000, + 3693.205954791823 + ], + [ + 1549810800000, + 3693.0362659616826 + ], + [ + 1549814400000, + 3694.264245503092 + ], + [ + 1549818000000, + 3693.913149695162 + ], + [ + 1549821600000, + 3693.9813689493803 + ], + [ + 1549825200000, + 3693.828955953274 + ], + [ + 1549828800000, + 3693.672882418407 + ], + [ + 1549832400000, + 3693.7425233392987 + ], + [ + 1549836000000, + 3695.616175390122 + ], + [ + 1549839600000, + 3699.6226234370356 + ], + [ + 1549843200000, + 3700.290113941879 + ], + [ + 1549846800000, + 3700.2908744078886 + ], + [ + 1549850400000, + 3700.6069609918973 + ], + [ + 1549854000000, + 3700.121810146367 + ], + [ + 1549857600000, + 3699.9201324428004 + ], + [ + 1549861200000, + 3698.533968408739 + ], + [ + 1549864800000, + 3698.2005862234514 + ], + [ + 1549868400000, + 3698.185156513955 + ], + [ + 1549872000000, + 3697.370913705189 + ], + [ + 1549875600000, + 3696.7269972663285 + ], + [ + 1549879200000, + 3695.832612861226 + ], + [ + 1549882800000, + 3694.922411871901 + ], + [ + 1549886400000, + 3694.7437648048317 + ], + [ + 1549890000000, + 3694.6480905890753 + ], + [ + 1549893600000, + 3695.082852851454 + ], + [ + 1549897200000, + 3695.176479555188 + ], + [ + 1549900800000, + 3694.239827281712 + ], + [ + 1549904400000, + 3693.805994413888 + ], + [ + 1549908000000, + 3693.720917920512 + ], + [ + 1549911600000, + 3694.0731550035493 + ], + [ + 1549915200000, + 3694.098296926353 + ], + [ + 1549918800000, + 3693.2445817781722 + ], + [ + 1549922400000, + 3692.933460102928 + ], + [ + 1549926000000, + 3692.0216966688567 + ], + [ + 1549929600000, + 3689.858489232791 + ], + [ + 1549933200000, + 3687.6309131379608 + ], + [ + 1549936800000, + 3685.4131505888868 + ], + [ + 1549940400000, + 3684.304446697434 + ], + [ + 1549944000000, + 3683.750258489939 + ], + [ + 1549947600000, + 3683.20793091379 + ], + [ + 1549951200000, + 3682.622705458883 + ], + [ + 1549954800000, + 3682.3824973466612 + ], + [ + 1549958400000, + 3681.099228319995 + ], + [ + 1549962000000, + 3680.245441526149 + ], + [ + 1549965600000, + 3679.6880998702914 + ], + [ + 1549969200000, + 3679.1736306494995 + ], + [ + 1549972800000, + 3679.7525821379995 + ], + [ + 1549976400000, + 3680.17161428123 + ], + [ + 1549980000000, + 3680.281490105751 + ], + [ + 1549983600000, + 3679.952144713001 + ], + [ + 1549987200000, + 3679.3250566581546 + ], + [ + 1549990800000, + 3679.8385138382964 + ], + [ + 1549994400000, + 3681.597089696889 + ], + [ + 1549998000000, + 3683.1896212586666 + ], + [ + 1550001600000, + 3685.4827273156925 + ], + [ + 1550005200000, + 3685.4302641983313 + ], + [ + 1550008800000, + 3685.5663977215368 + ], + [ + 1550012400000, + 3686.230520973726 + ], + [ + 1550016000000, + 3687.497403975747 + ], + [ + 1550019600000, + 3688.605295977613 + ], + [ + 1550023200000, + 3689.981811671643 + ], + [ + 1550026800000, + 3691.1370569276705 + ], + [ + 1550030400000, + 3691.509649725542 + ], + [ + 1550034000000, + 3692.6627535928083 + ], + [ + 1550037600000, + 3693.7509729541307 + ], + [ + 1550041200000, + 3694.239359649967 + ], + [ + 1550044800000, + 3693.5286396768925 + ], + [ + 1550048400000, + 3692.8725904709777 + ], + [ + 1550052000000, + 3692.0285450501333 + ], + [ + 1550055600000, + 3690.0878877385844 + ], + [ + 1550059200000, + 3688.8426656048473 + ], + [ + 1550062800000, + 3687.316306712167 + ], + [ + 1550066400000, + 3685.8150523496925 + ], + [ + 1550070000000, + 3683.28312524587 + ], + [ + 1550073600000, + 3681.688540806957 + ], + [ + 1550077200000, + 3680.1740376679604 + ], + [ + 1550080800000, + 3679.776034770425 + ], + [ + 1550084400000, + 3677.7317244034693 + ], + [ + 1550088000000, + 3675.9908225262793 + ], + [ + 1550091600000, + 3674.6222977165653 + ], + [ + 1550095200000, + 3673.6359671229834 + ], + [ + 1550098800000, + 3673.0562773442925 + ], + [ + 1550102400000, + 3673.544256010116 + ], + [ + 1550106000000, + 3673.633159393953 + ], + [ + 1550109600000, + 3673.3152240559566 + ], + [ + 1550113200000, + 3672.6755914362675 + ], + [ + 1550116800000, + 3672.923622864247 + ], + [ + 1550120400000, + 3672.837190336228 + ], + [ + 1550124000000, + 3673.0035603103643 + ], + [ + 1550127600000, + 3672.3109787480284 + ], + [ + 1550131200000, + 3671.548595767411 + ], + [ + 1550134800000, + 3671.406396092995 + ], + [ + 1550138400000, + 3670.521288701226 + ], + [ + 1550142000000, + 3669.2427280319007 + ], + [ + 1550145600000, + 3668.1471335679084 + ], + [ + 1550149200000, + 3667.412738678069 + ], + [ + 1550152800000, + 3666.7656049336024 + ], + [ + 1550156400000, + 3666.7067122464023 + ], + [ + 1550160000000, + 3666.674266287448 + ], + [ + 1550163600000, + 3666.9608611884137 + ], + [ + 1550167200000, + 3667.548487250843 + ], + [ + 1550170800000, + 3668.0601420777016 + ], + [ + 1550174400000, + 3667.8632080717243 + ], + [ + 1550178000000, + 3668.0121920662073 + ], + [ + 1550181600000, + 3667.1343311380374 + ], + [ + 1550185200000, + 3666.3316902812653 + ], + [ + 1550188800000, + 3665.7177634834757 + ], + [ + 1550192400000, + 3665.670243215516 + ], + [ + 1550196000000, + 3665.695609122015 + ], + [ + 1550199600000, + 3666.6201494964753 + ], + [ + 1550203200000, + 3667.864753381362 + ], + [ + 1550206800000, + 3668.798233890488 + ], + [ + 1550210400000, + 3669.7522158989123 + ], + [ + 1550214000000, + 3670.3618986266883 + ], + [ + 1550217600000, + 3670.780214116943 + ], + [ + 1550221200000, + 3670.750966877178 + ], + [ + 1550224800000, + 3671.3701232712415 + ], + [ + 1550228400000, + 3671.3878060965308 + ], + [ + 1550232000000, + 3672.096436396798 + ], + [ + 1550235600000, + 3673.0890182124285 + ], + [ + 1550239200000, + 3671.7898629653187 + ], + [ + 1550242800000, + 3670.5444888910633 + ], + [ + 1550246400000, + 3669.941066668674 + ], + [ + 1550250000000, + 3669.499446155699 + ], + [ + 1550253600000, + 3669.714873374491 + ], + [ + 1550257200000, + 3669.067575422607 + ], + [ + 1550260800000, + 3668.785454236253 + ], + [ + 1550264400000, + 3668.655621896541 + ], + [ + 1550268000000, + 3668.2898048275765 + ], + [ + 1550271600000, + 3668.4290506100706 + ], + [ + 1550275200000, + 3669.5268159477573 + ], + [ + 1550278800000, + 3670.4093685671605 + ], + [ + 1550282400000, + 3671.55148898661 + ], + [ + 1550286000000, + 3673.270605218409 + ], + [ + 1550289600000, + 3674.634404816993 + ], + [ + 1550293200000, + 3675.754835215686 + ], + [ + 1550296800000, + 3676.658309429864 + ], + [ + 1550300400000, + 3677.930747166028 + ], + [ + 1550304000000, + 3679.312997384026 + ], + [ + 1550307600000, + 3680.5735360467934 + ], + [ + 1550311200000, + 3681.57245339704 + ], + [ + 1550314800000, + 3682.5514954434216 + ], + [ + 1550318400000, + 3683.1090727170044 + ], + [ + 1550322000000, + 3684.746836354158 + ], + [ + 1550325600000, + 3686.99707971153 + ], + [ + 1550329200000, + 3688.451150502951 + ], + [ + 1550332800000, + 3689.477985079647 + ], + [ + 1550336400000, + 3690.079678535059 + ], + [ + 1550340000000, + 3690.388934032362 + ], + [ + 1550343600000, + 3691.3282467991035 + ], + [ + 1550347200000, + 3692.65128338148 + ], + [ + 1550350800000, + 3693.2704154290586 + ], + [ + 1550354400000, + 3693.2419219345156 + ], + [ + 1550358000000, + 3691.9499025157065 + ], + [ + 1550361600000, + 3691.092217706806 + ], + [ + 1550365200000, + 3690.8158932678207 + ], + [ + 1550368800000, + 3690.899286093373 + ], + [ + 1550372400000, + 3691.037802547729 + ], + [ + 1550376000000, + 3692.22720235175 + ], + [ + 1550379600000, + 3693.3159862023845 + ], + [ + 1550383200000, + 3694.1070641868164 + ], + [ + 1550386800000, + 3694.9526746339843 + ], + [ + 1550390400000, + 3695.6024688929087 + ], + [ + 1550394000000, + 3696.6484328242236 + ], + [ + 1550397600000, + 3697.167784145437 + ], + [ + 1550401200000, + 3696.724108441942 + ], + [ + 1550404800000, + 3695.4376385617925 + ], + [ + 1550408400000, + 3694.250127903193 + ], + [ + 1550412000000, + 3693.453964218332 + ], + [ + 1550415600000, + 3692.302046547691 + ], + [ + 1550419200000, + 3691.132658351715 + ], + [ + 1550422800000, + 3690.5147615554292 + ], + [ + 1550426400000, + 3689.2905491280885 + ], + [ + 1550430000000, + 3688.452814579774 + ], + [ + 1550433600000, + 3687.7102903813297 + ], + [ + 1550437200000, + 3687.8704431127658 + ], + [ + 1550440800000, + 3689.572716719476 + ], + [ + 1550444400000, + 3693.1055846641316 + ], + [ + 1550448000000, + 3699.505155074583 + ], + [ + 1550451600000, + 3703.889373915 + ], + [ + 1550455200000, + 3710.7901913061537 + ], + [ + 1550458800000, + 3718.614022744142 + ], + [ + 1550462400000, + 3724.343713302285 + ], + [ + 1550466000000, + 3729.917273817494 + ], + [ + 1550469600000, + 3736.5082527546097 + ], + [ + 1550473200000, + 3741.8230025427165 + ], + [ + 1550476800000, + 3746.928925424046 + ], + [ + 1550480400000, + 3752.9343926991196 + ], + [ + 1550484000000, + 3756.562516337649 + ], + [ + 1550487600000, + 3761.5192458501374 + ], + [ + 1550491200000, + 3768.4793038616654 + ], + [ + 1550494800000, + 3778.9808958723065 + ], + [ + 1550498400000, + 3788.2977500359752 + ], + [ + 1550502000000, + 3798.0440769562847 + ], + [ + 1550505600000, + 3810.617609498109 + ], + [ + 1550509200000, + 3823.054716459793 + ], + [ + 1550512800000, + 3835.596661347501 + ], + [ + 1550516400000, + 3846.158456628463 + ], + [ + 1550520000000, + 3855.4462676570424 + ], + [ + 1550523600000, + 3863.6350162988083 + ], + [ + 1550527200000, + 3871.970784275823 + ], + [ + 1550530800000, + 3880.13457010076 + ], + [ + 1550534400000, + 3891.585757016086 + ], + [ + 1550538000000, + 3897.402237245618 + ], + [ + 1550541600000, + 3901.5316258805706 + ], + [ + 1550545200000, + 3906.3291931205267 + ], + [ + 1550548800000, + 3911.480793649717 + ], + [ + 1550552400000, + 3916.0438095228155 + ], + [ + 1550556000000, + 3921.071208790291 + ], + [ + 1550559600000, + 3926.600149591807 + ], + [ + 1550563200000, + 3931.6539842385914 + ], + [ + 1550566800000, + 3934.4652162202383 + ], + [ + 1550570400000, + 3937.983276510989 + ], + [ + 1550574000000, + 3941.569178317836 + ], + [ + 1550577600000, + 3945.902318447233 + ], + [ + 1550581200000, + 3954.894447797446 + ], + [ + 1550584800000, + 3961.141028736104 + ], + [ + 1550588400000, + 3968.5071034487114 + ], + [ + 1550592000000, + 3973.945018568041 + ], + [ + 1550595600000, + 3978.918478678192 + ], + [ + 1550599200000, + 3982.8555187798697 + ], + [ + 1550602800000, + 3988.028171181418 + ], + [ + 1550606400000, + 3990.8413887828474 + ], + [ + 1550610000000, + 3990.36897426109 + ], + [ + 1550613600000, + 3991.5944377794676 + ], + [ + 1550617200000, + 3991.464096411816 + ], + [ + 1550620800000, + 3990.397627457061 + ], + [ + 1550624400000, + 3990.828579191133 + ], + [ + 1550628000000, + 3991.8417654071995 + ], + [ + 1550631600000, + 3992.6308603758766 + ], + [ + 1550635200000, + 3992.443871116194 + ], + [ + 1550638800000, + 3992.663573338025 + ], + [ + 1550642400000, + 3992.9125292351 + ], + [ + 1550646000000, + 3993.619257755477 + ], + [ + 1550649600000, + 3996.57931485121 + ], + [ + 1550653200000, + 3998.6885983241937 + ], + [ + 1550656800000, + 4002.7510138377174 + ], + [ + 1550660400000, + 4005.4009358502008 + ], + [ + 1550664000000, + 4009.1470177078777 + ], + [ + 1550667600000, + 4010.0587855765025 + ], + [ + 1550671200000, + 4011.046571301387 + ], + [ + 1550674800000, + 4011.5352965858956 + ], + [ + 1550678400000, + 4012.9556583869808 + ], + [ + 1550682000000, + 4013.5436846649054 + ], + [ + 1550685600000, + 4014.655708921451 + ], + [ + 1550689200000, + 4015.4975774659547 + ], + [ + 1550692800000, + 4017.313148430112 + ], + [ + 1550696400000, + 4017.9429062431805 + ], + [ + 1550700000000, + 4019.2242211475514 + ], + [ + 1550703600000, + 4021.9762041362014 + ], + [ + 1550707200000, + 4023.0395730488012 + ], + [ + 1550710800000, + 4023.036528968124 + ], + [ + 1550714400000, + 4023.30294981673 + ], + [ + 1550718000000, + 4025.310415215443 + ], + [ + 1550721600000, + 4026.055767891178 + ], + [ + 1550725200000, + 4028.974554976472 + ], + [ + 1550728800000, + 4029.5534353628973 + ], + [ + 1550732400000, + 4030.5416326426744 + ], + [ + 1550736000000, + 4029.9461224393917 + ], + [ + 1550739600000, + 4027.227189944054 + ], + [ + 1550743200000, + 4025.332790717588 + ], + [ + 1550746800000, + 4023.261037585466 + ], + [ + 1550750400000, + 4020.9948039250457 + ], + [ + 1550754000000, + 4020.6567420846577 + ], + [ + 1550757600000, + 4019.6523773089148 + ], + [ + 1550761200000, + 4018.4175790543827 + ], + [ + 1550764800000, + 4016.3118681863534 + ], + [ + 1550768400000, + 4015.018647556634 + ], + [ + 1550772000000, + 4013.024905436893 + ], + [ + 1550775600000, + 4011.7383742494394 + ], + [ + 1550779200000, + 4010.5277300764055 + ], + [ + 1550782800000, + 4010.24098160899 + ], + [ + 1550786400000, + 4008.9224445621444 + ], + [ + 1550790000000, + 4008.9130257496718 + ], + [ + 1550793600000, + 4009.0735622304665 + ], + [ + 1550797200000, + 4009.5602112896613 + ], + [ + 1550800800000, + 4010.8171181135335 + ], + [ + 1550804400000, + 4011.531185950954 + ], + [ + 1550808000000, + 4012.613402416265 + ], + [ + 1550811600000, + 4013.412371461168 + ], + [ + 1550815200000, + 4013.542189041078 + ], + [ + 1550818800000, + 4012.615866807149 + ], + [ + 1550822400000, + 4015.0300308989067 + ], + [ + 1550826000000, + 4016.873874675914 + ], + [ + 1550829600000, + 4018.6528073931513 + ], + [ + 1550833200000, + 4019.979514516755 + ], + [ + 1550836800000, + 4021.5118595539275 + ], + [ + 1550840400000, + 4024.7647934343945 + ], + [ + 1550844000000, + 4027.2598093240563 + ], + [ + 1550847600000, + 4028.5398239914366 + ], + [ + 1550851200000, + 4029.759837530557 + ], + [ + 1550854800000, + 4031.555234643591 + ], + [ + 1550858400000, + 4033.4509858248534 + ], + [ + 1550862000000, + 4035.131679222942 + ], + [ + 1550865600000, + 4035.8102145981 + ], + [ + 1550869200000, + 4037.286351936708 + ], + [ + 1550872800000, + 4039.2181710184996 + ], + [ + 1550876400000, + 4040.6860040170764 + ], + [ + 1550880000000, + 4041.5640037080707 + ], + [ + 1550883600000, + 4043.264571222065 + ], + [ + 1550887200000, + 4044.2211426665217 + ], + [ + 1550890800000, + 4045.011823999866 + ], + [ + 1550894400000, + 4043.978210011415 + ], + [ + 1550898000000, + 4043.3721938566905 + ], + [ + 1550901600000, + 4042.558948175407 + ], + [ + 1550905200000, + 4041.931336777299 + ], + [ + 1550908800000, + 4040.628926255968 + ], + [ + 1550912400000, + 4040.64208577474 + ], + [ + 1550916000000, + 4041.33115609976 + ], + [ + 1550919600000, + 4041.5749133228555 + ], + [ + 1550923200000, + 4041.5537661441745 + ], + [ + 1550926800000, + 4041.041937979238 + ], + [ + 1550930400000, + 4040.6540965962195 + ], + [ + 1550934000000, + 4039.5422430118947 + ], + [ + 1550937600000, + 4041.4466858571336 + ], + [ + 1550941200000, + 4052.8277100219693 + ], + [ + 1550944800000, + 4063.048655404895 + ], + [ + 1550948400000, + 4073.2987588352876 + ], + [ + 1550952000000, + 4086.652700463342 + ], + [ + 1550955600000, + 4096.417877350777 + ], + [ + 1550959200000, + 4106.108809862256 + ], + [ + 1550962800000, + 4114.269670642082 + ], + [ + 1550966400000, + 4123.193427174999 + ], + [ + 1550970000000, + 4132.101625084614 + ], + [ + 1550973600000, + 4141.778423155029 + ], + [ + 1550977200000, + 4150.757005989257 + ], + [ + 1550980800000, + 4157.968005528544 + ], + [ + 1550984400000, + 4165.401235872502 + ], + [ + 1550988000000, + 4172.293448497694 + ], + [ + 1550991600000, + 4178.563183228641 + ], + [ + 1550995200000, + 4182.173707595668 + ], + [ + 1550998800000, + 4185.591114703693 + ], + [ + 1551002400000, + 4188.991798188024 + ], + [ + 1551006000000, + 4191.561659865869 + ], + [ + 1551009600000, + 4191.795378337725 + ], + [ + 1551013200000, + 4190.411118465592 + ], + [ + 1551016800000, + 4165.794878583623 + ], + [ + 1551020400000, + 4143.810657154114 + ], + [ + 1551024000000, + 4121.679068142259 + ], + [ + 1551027600000, + 4101.696062900547 + ], + [ + 1551031200000, + 4084.488673446659 + ], + [ + 1551034800000, + 4067.9510831815314 + ], + [ + 1551038400000, + 4053.2086921675673 + ], + [ + 1551042000000, + 4040.3541773854467 + ], + [ + 1551045600000, + 4026.0961637404125 + ], + [ + 1551049200000, + 4011.1118434526884 + ], + [ + 1551052800000, + 3999.6955478024815 + ], + [ + 1551056400000, + 3989.380505663829 + ], + [ + 1551060000000, + 3980.78200522815 + ], + [ + 1551063600000, + 3972.9680048259847 + ], + [ + 1551067200000, + 3966.2935429162935 + ], + [ + 1551070800000, + 3960.163270384271 + ], + [ + 1551074400000, + 3954.112249585481 + ], + [ + 1551078000000, + 3946.8036150019825 + ], + [ + 1551081600000, + 3941.057183078753 + ], + [ + 1551085200000, + 3936.0297074573105 + ], + [ + 1551088800000, + 3931.727422268287 + ], + [ + 1551092400000, + 3927.7483897861107 + ], + [ + 1551096000000, + 3924.960052110256 + ], + [ + 1551099600000, + 3922.040048101775 + ], + [ + 1551103200000, + 3918.721582863177 + ], + [ + 1551106800000, + 3917.081461104471 + ], + [ + 1551110400000, + 3918.629041019512 + ], + [ + 1551114000000, + 3919.242191710319 + ], + [ + 1551117600000, + 3922.385100040294 + ], + [ + 1551121200000, + 3924.186246191041 + ], + [ + 1551124800000, + 3924.856534945576 + ], + [ + 1551128400000, + 3924.0214168728394 + ], + [ + 1551132000000, + 3924.481307882621 + ], + [ + 1551135600000, + 3924.2750534301117 + ], + [ + 1551139200000, + 3924.2538954739493 + ], + [ + 1551142800000, + 3924.2420573605687 + ], + [ + 1551146400000, + 3924.38497602514 + ], + [ + 1551150000000, + 3924.8245932539753 + ], + [ + 1551153600000, + 3924.7611630036695 + ], + [ + 1551157200000, + 3922.741073541849 + ], + [ + 1551160800000, + 3919.8840678847837 + ], + [ + 1551164400000, + 3917.9485173813387 + ], + [ + 1551168000000, + 3916.121708352005 + ], + [ + 1551171600000, + 3914.620038478774 + ], + [ + 1551175200000, + 3913.9569585957915 + ], + [ + 1551178800000, + 3912.375654088423 + ], + [ + 1551182400000, + 3910.8006037739287 + ], + [ + 1551186000000, + 3909.346711175934 + ], + [ + 1551189600000, + 3909.4585026239392 + ], + [ + 1551193200000, + 3909.6616947297903 + ], + [ + 1551196800000, + 3908.8261797505756 + ], + [ + 1551200400000, + 3908.3857043851467 + ], + [ + 1551204000000, + 3907.663727124751 + ], + [ + 1551207600000, + 3907.5357481151545 + ], + [ + 1551211200000, + 3907.2253059524505 + ], + [ + 1551214800000, + 3906.4695131868775 + ], + [ + 1551218400000, + 3906.202627557118 + ], + [ + 1551222000000, + 3905.4793485142627 + ], + [ + 1551225600000, + 3903.9809370900884 + ], + [ + 1551229200000, + 3902.351634237005 + ], + [ + 1551232800000, + 3902.5092008341585 + ], + [ + 1551236400000, + 3902.6238776930695 + ], + [ + 1551240000000, + 3902.652810178218 + ], + [ + 1551243600000, + 3903.5256709337395 + ], + [ + 1551247200000, + 3903.3390808619133 + ], + [ + 1551250800000, + 3904.48222848792 + ], + [ + 1551254400000, + 3905.983595527311 + ], + [ + 1551258000000, + 3907.0310112559796 + ], + [ + 1551261600000, + 3907.990164236289 + ], + [ + 1551265200000, + 3909.390920833497 + ], + [ + 1551268800000, + 3910.153157692459 + ], + [ + 1551272400000, + 3911.4567609468854 + ], + [ + 1551276000000, + 3912.0370101048175 + ], + [ + 1551279600000, + 3911.8033939429083 + ], + [ + 1551283200000, + 3911.3954405626846 + ], + [ + 1551286800000, + 3911.1528646017086 + ], + [ + 1551290400000, + 3910.602644247731 + ], + [ + 1551294000000, + 3910.263979305598 + ], + [ + 1551297600000, + 3903.6513655128597 + ], + [ + 1551301200000, + 3899.6935681657164 + ], + [ + 1551304800000, + 3897.4940629221996 + ], + [ + 1551308400000, + 3897.694519620492 + ], + [ + 1551312000000, + 3898.264171957377 + ], + [ + 1551315600000, + 3899.5003082052713 + ], + [ + 1551319200000, + 3899.9310537279425 + ], + [ + 1551322800000, + 3900.283862439639 + ], + [ + 1551326400000, + 3901.138949944282 + ], + [ + 1551330000000, + 3902.912876871645 + ], + [ + 1551333600000, + 3903.5426555738263 + ], + [ + 1551337200000, + 3904.4453044050706 + ], + [ + 1551340800000, + 3906.9648963739114 + ], + [ + 1551344400000, + 3908.736827422072 + ], + [ + 1551348000000, + 3910.026302235759 + ], + [ + 1551351600000, + 3911.9473559099315 + ], + [ + 1551355200000, + 3913.4514054553215 + ], + [ + 1551358800000, + 3914.6936050356812 + ], + [ + 1551362400000, + 3915.869169241398 + ], + [ + 1551366000000, + 3918.033079299752 + ], + [ + 1551369600000, + 3918.807457815156 + ], + [ + 1551373200000, + 3917.506884137067 + ], + [ + 1551376800000, + 3917.614046895754 + ], + [ + 1551380400000, + 3916.6898894422347 + ], + [ + 1551384000000, + 3915.659897946678 + ], + [ + 1551387600000, + 3914.9091365661643 + ], + [ + 1551391200000, + 3913.5776645226133 + ], + [ + 1551394800000, + 3912.071690328566 + ], + [ + 1551398400000, + 3911.0277141494457 + ], + [ + 1551402000000, + 3910.5640438302576 + ], + [ + 1551405600000, + 3909.9898866125454 + ], + [ + 1551409200000, + 3909.4214337961957 + ], + [ + 1551412800000, + 3908.8736311964885 + ], + [ + 1551416400000, + 3908.5295057198355 + ], + [ + 1551420000000, + 3908.3760776998483 + ], + [ + 1551423600000, + 3909.1095723883213 + ], + [ + 1551427200000, + 3909.878066819989 + ], + [ + 1551430800000, + 3910.833600141528 + ], + [ + 1551434400000, + 3911.5464001306414 + ], + [ + 1551438000000, + 3911.596677043669 + ], + [ + 1551441600000, + 3911.858471117233 + ], + [ + 1551445200000, + 3912.8616656466766 + ], + [ + 1551448800000, + 3914.0261529046247 + ], + [ + 1551452400000, + 3914.431833450423 + ], + [ + 1551456000000, + 3916.052461646544 + ], + [ + 1551459600000, + 3918.017656904502 + ], + [ + 1551463200000, + 3919.6316832964635 + ], + [ + 1551466800000, + 3921.0677076582742 + ], + [ + 1551470400000, + 3922.408653223022 + ], + [ + 1551474000000, + 3923.761833744328 + ], + [ + 1551477600000, + 3923.3493849947645 + ], + [ + 1551481200000, + 3922.6302015336287 + ], + [ + 1551484800000, + 3922.4355706464266 + ], + [ + 1551488400000, + 3922.202065212086 + ], + [ + 1551492000000, + 3922.240367888079 + ], + [ + 1551495600000, + 3922.288057060535 + ], + [ + 1551499200000, + 3920.973591132801 + ], + [ + 1551502800000, + 3919.921776430278 + ], + [ + 1551506400000, + 3918.9201013202564 + ], + [ + 1551510000000, + 3916.7031704494675 + ], + [ + 1551513600000, + 3914.802926568739 + ], + [ + 1551517200000, + 3913.190978211144 + ], + [ + 1551520800000, + 3912.391672194902 + ], + [ + 1551524400000, + 3912.2769281799096 + ], + [ + 1551528000000, + 3912.2094721660706 + ], + [ + 1551531600000, + 3912.2318204609883 + ], + [ + 1551535200000, + 3911.660141963989 + ], + [ + 1551538800000, + 3911.0170541206053 + ], + [ + 1551542400000, + 3910.4234345728664 + ], + [ + 1551546000000, + 3909.6293242211073 + ], + [ + 1551549600000, + 3909.411683896407 + ], + [ + 1551553200000, + 3909.4492466736065 + ], + [ + 1551556800000, + 3909.183920006406 + ], + [ + 1551560400000, + 3909.2390030828365 + ], + [ + 1551564000000, + 3909.4283105380027 + ], + [ + 1551567600000, + 3909.7030558812335 + ], + [ + 1551571200000, + 3910.5105131211385 + ], + [ + 1551574800000, + 3911.3404736502816 + ], + [ + 1551578400000, + 3911.652744907952 + ], + [ + 1551582000000, + 3911.8025337611866 + ], + [ + 1551585600000, + 3912.210031164172 + ], + [ + 1551589200000, + 3912.3323364592356 + ], + [ + 1551592800000, + 3912.468310577756 + ], + [ + 1551596400000, + 3912.5707482256207 + ], + [ + 1551600000000, + 3911.9883829774963 + ], + [ + 1551603600000, + 3912.0545136299966 + ], + [ + 1551607200000, + 3912.0887818123047 + ], + [ + 1551610800000, + 3912.2357985959734 + ], + [ + 1551614400000, + 3912.233868063206 + ], + [ + 1551618000000, + 3912.131262827575 + ], + [ + 1551621600000, + 3911.582704148531 + ], + [ + 1551625200000, + 3909.9208989063363 + ], + [ + 1551628800000, + 3908.626983605849 + ], + [ + 1551632400000, + 3907.4288441330914 + ], + [ + 1551636000000, + 3905.9958561228536 + ], + [ + 1551639600000, + 3904.796174882634 + ], + [ + 1551643200000, + 3903.857128560893 + ], + [ + 1551646800000, + 3902.875810979286 + ], + [ + 1551650400000, + 3901.4084409039565 + ], + [ + 1551654000000, + 3900.146253142114 + ], + [ + 1551657600000, + 3900.6042336696437 + ], + [ + 1551661200000, + 3900.926984925825 + ], + [ + 1551664800000, + 3900.2249091623 + ], + [ + 1551668400000, + 3898.8691469190458 + ], + [ + 1551672000000, + 3894.68690484835 + ], + [ + 1551675600000, + 3888.872527552323 + ], + [ + 1551679200000, + 3883.5977177406057 + ], + [ + 1551682800000, + 3878.3902009913286 + ], + [ + 1551686400000, + 3872.6986470689185 + ], + [ + 1551690000000, + 3866.960289602079 + ], + [ + 1551693600000, + 3860.9479596326883 + ], + [ + 1551697200000, + 3856.09811658402 + ], + [ + 1551700800000, + 3850.952107616018 + ], + [ + 1551704400000, + 3846.801945491709 + ], + [ + 1551708000000, + 3843.1479496846546 + ], + [ + 1551711600000, + 3839.6442612473734 + ], + [ + 1551715200000, + 3837.610087305268 + ], + [ + 1551718800000, + 3835.2862344356317 + ], + [ + 1551722400000, + 3833.048831786737 + ], + [ + 1551726000000, + 3830.6604601108343 + ], + [ + 1551729600000, + 3828.440424717693 + ], + [ + 1551733200000, + 3825.668084354794 + ], + [ + 1551736800000, + 3822.9243855582713 + ], + [ + 1551740400000, + 3821.184048207635 + ], + [ + 1551744000000, + 3819.6621983455093 + ], + [ + 1551747600000, + 3817.703567703547 + ], + [ + 1551751200000, + 3815.3263701878896 + ], + [ + 1551754800000, + 3813.4089570965134 + ], + [ + 1551758400000, + 3812.615360387551 + ], + [ + 1551762000000, + 3812.060332665432 + ], + [ + 1551765600000, + 3811.5403070757834 + ], + [ + 1551769200000, + 3811.6833603776463 + ], + [ + 1551772800000, + 3812.6307941947503 + ], + [ + 1551776400000, + 3813.205348487462 + ], + [ + 1551780000000, + 3813.866475526888 + ], + [ + 1551783600000, + 3814.5613620248196 + ], + [ + 1551787200000, + 3815.9874110998335 + ], + [ + 1551790800000, + 3824.834533322923 + ], + [ + 1551794400000, + 3831.9087999903904 + ], + [ + 1551798000000, + 3838.915815375745 + ], + [ + 1551801600000, + 3846.068444962226 + ], + [ + 1551805200000, + 3852.8324107343624 + ], + [ + 1551808800000, + 3859.483763754796 + ], + [ + 1551812400000, + 3866.3234742351965 + ], + [ + 1551816000000, + 3871.5832069863354 + ], + [ + 1551819600000, + 3876.6614218335403 + ], + [ + 1551823200000, + 3881.2874663078833 + ], + [ + 1551826800000, + 3886.696122745738 + ], + [ + 1551830400000, + 3890.196420996066 + ], + [ + 1551834000000, + 3893.168574040215 + ], + [ + 1551837600000, + 3895.994068344814 + ], + [ + 1551841200000, + 3897.6022169336743 + ], + [ + 1551844800000, + 3899.4251233233917 + ], + [ + 1551848400000, + 3901.0462676831307 + ], + [ + 1551852000000, + 3903.7504009382747 + ], + [ + 1551855600000, + 3906.1968771868687 + ], + [ + 1551859200000, + 3908.2201943263403 + ], + [ + 1551862800000, + 3910.7571024550834 + ], + [ + 1551866400000, + 3913.3988638046926 + ], + [ + 1551870000000, + 3916.5451050504853 + ], + [ + 1551873600000, + 3918.964712354294 + ], + [ + 1551877200000, + 3920.659734480887 + ], + [ + 1551880800000, + 3922.062831828511 + ], + [ + 1551884400000, + 3924.1810755340102 + ], + [ + 1551888000000, + 3926.551762031394 + ], + [ + 1551891600000, + 3928.2016264905174 + ], + [ + 1551895200000, + 3929.8322706066315 + ], + [ + 1551898800000, + 3931.1605574830446 + ], + [ + 1551902400000, + 3932.3405145997335 + ], + [ + 1551906000000, + 3933.4989365536003 + ], + [ + 1551909600000, + 3935.1157849202464 + ], + [ + 1551913200000, + 3936.3684168494583 + ], + [ + 1551916800000, + 3938.4016155533463 + ], + [ + 1551920400000, + 3940.9476451261658 + ], + [ + 1551924000000, + 3942.57474934723 + ], + [ + 1551927600000, + 3945.0766917051355 + ], + [ + 1551931200000, + 3948.193869266279 + ], + [ + 1551934800000, + 3949.486648553488 + ], + [ + 1551938400000, + 3950.3492140493736 + ], + [ + 1551942000000, + 3951.4069668148063 + ], + [ + 1551945600000, + 3951.129507829052 + ], + [ + 1551949200000, + 3950.8096252037403 + ], + [ + 1551952800000, + 3950.470423264991 + ], + [ + 1551956400000, + 3950.69577532153 + ], + [ + 1551960000000, + 3951.642254142951 + ], + [ + 1551963600000, + 3952.484152458109 + ], + [ + 1551967200000, + 3954.339217653639 + ], + [ + 1551970800000, + 3955.259277834128 + ], + [ + 1551974400000, + 3956.839333385349 + ], + [ + 1551978000000, + 3957.32861543263 + ], + [ + 1551981600000, + 3958.6745931224277 + ], + [ + 1551985200000, + 3959.407316728395 + ], + [ + 1551988800000, + 3960.71560140698 + ], + [ + 1551992400000, + 3961.991324375674 + ], + [ + 1551996000000, + 3962.5689148083147 + ], + [ + 1551999600000, + 3962.7097675153673 + ], + [ + 1552003200000, + 3963.17055462957 + ], + [ + 1552006800000, + 3962.9379566288335 + ], + [ + 1552010400000, + 3962.8993739866155 + ], + [ + 1552014000000, + 3962.676345218414 + ], + [ + 1552017600000, + 3963.2935494323824 + ], + [ + 1552021200000, + 3964.6632763991224 + ], + [ + 1552024800000, + 3966.8584089838055 + ], + [ + 1552028400000, + 3967.569300600436 + ], + [ + 1552032000000, + 3967.6024313234793 + ], + [ + 1552035600000, + 3967.940705837058 + ], + [ + 1552039200000, + 3969.4760361572844 + ], + [ + 1552042800000, + 3970.0009564528777 + ], + [ + 1552046400000, + 3970.57011364881 + ], + [ + 1552050000000, + 3971.597851352748 + ], + [ + 1552053600000, + 3973.159555094844 + ], + [ + 1552057200000, + 3974.324204702933 + ], + [ + 1552060800000, + 3975.314650495015 + ], + [ + 1552064400000, + 3977.01352353386 + ], + [ + 1552068000000, + 3978.4663294158704 + ], + [ + 1552071600000, + 3981.0919963838805 + ], + [ + 1552075200000, + 3983.015688969736 + ], + [ + 1552078800000, + 3982.2144821259103 + ], + [ + 1552082400000, + 3978.1287527316094 + ], + [ + 1552086000000, + 3975.2342332907165 + ], + [ + 1552089600000, + 3973.470061499123 + ], + [ + 1552093200000, + 3971.972364460729 + ], + [ + 1552096800000, + 3971.097567194519 + ], + [ + 1552100400000, + 3969.451600487248 + ], + [ + 1552104000000, + 3968.2784004497676 + ], + [ + 1552107600000, + 3967.664677338247 + ], + [ + 1552111200000, + 3969.1904713891513 + ], + [ + 1552114800000, + 3971.0835120515244 + ], + [ + 1552118400000, + 3972.954708393715 + ], + [ + 1552122000000, + 3974.835115440352 + ], + [ + 1552125600000, + 3976.2785680987868 + ], + [ + 1552129200000, + 3977.7879090142646 + ], + [ + 1552132800000, + 3979.9734544747057 + ], + [ + 1552136400000, + 3982.1216502843436 + ], + [ + 1552140000000, + 3985.2430618009325 + ], + [ + 1552143600000, + 3988.4243647393223 + ], + [ + 1552147200000, + 3989.8609520670666 + ], + [ + 1552150800000, + 3990.5639557542154 + ], + [ + 1552154400000, + 3992.1667283885067 + ], + [ + 1552158000000, + 3993.669287743237 + ], + [ + 1552161600000, + 3993.933188686065 + ], + [ + 1552165200000, + 3993.9767895563677 + ], + [ + 1552168800000, + 3994.3631903597243 + ], + [ + 1552172400000, + 3996.129967658207 + ], + [ + 1552176000000, + 3996.8738162998834 + ], + [ + 1552179600000, + 3997.891215046046 + ], + [ + 1552183200000, + 3998.67650619635 + ], + [ + 1552186800000, + 3998.6552364889385 + ], + [ + 1552190400000, + 3998.158679835943 + ], + [ + 1552194000000, + 3997.9216361177937 + ], + [ + 1552197600000, + 3996.6199718010403 + ], + [ + 1552201200000, + 3995.3722816624986 + ], + [ + 1552204800000, + 3994.9205676884603 + ], + [ + 1552208400000, + 3993.7651394047325 + ], + [ + 1552212000000, + 3992.852436373599 + ], + [ + 1552215600000, + 3992.5560951140915 + ], + [ + 1552219200000, + 3992.1056262591615 + ], + [ + 1552222800000, + 3990.9128857776873 + ], + [ + 1552226400000, + 3991.0734330255573 + ], + [ + 1552230000000, + 3991.0600920235916 + ], + [ + 1552233600000, + 3989.724700329469 + ], + [ + 1552237200000, + 3989.515107996433 + ], + [ + 1552240800000, + 3988.9293304582457 + ], + [ + 1552244400000, + 3988.3886127306882 + ], + [ + 1552248000000, + 3989.0048732898663 + ], + [ + 1552251600000, + 3989.6429599598764 + ], + [ + 1552255200000, + 3990.9704245783473 + ], + [ + 1552258800000, + 3991.6650073030896 + ], + [ + 1552262400000, + 3992.390775972083 + ], + [ + 1552266000000, + 3993.2837932049997 + ], + [ + 1552269600000, + 3994.277347573846 + ], + [ + 1552273200000, + 3995.4252439143193 + ], + [ + 1552276800000, + 3995.3309943824484 + ], + [ + 1552280400000, + 3992.7593794299523 + ], + [ + 1552284000000, + 3991.6240425507253 + ], + [ + 1552287600000, + 3989.7221931237464 + ], + [ + 1552291200000, + 3988.089716729612 + ], + [ + 1552294800000, + 3986.936661596565 + ], + [ + 1552298400000, + 3984.8723030122137 + ], + [ + 1552302000000, + 3982.505202780505 + ], + [ + 1552305600000, + 3978.6124948743122 + ], + [ + 1552309200000, + 3976.626918345519 + ], + [ + 1552312800000, + 3974.0633092420176 + ], + [ + 1552316400000, + 3971.01228545417 + ], + [ + 1552320000000, + 3968.56518657308 + ], + [ + 1552323600000, + 3966.7755568366892 + ], + [ + 1552327200000, + 3965.412331233867 + ], + [ + 1552330800000, + 3963.0883057543388 + ], + [ + 1552334400000, + 3961.5122822347744 + ], + [ + 1552338000000, + 3960.619029755176 + ], + [ + 1552341600000, + 3960.0791043893933 + ], + [ + 1552345200000, + 3959.2345578979016 + ], + [ + 1552348800000, + 3956.8395919057552 + ], + [ + 1552352400000, + 3954.0243767591587 + ], + [ + 1552356000000, + 3950.1917323930697 + ], + [ + 1552359600000, + 3946.6308299012953 + ], + [ + 1552363200000, + 3944.07461221658 + ], + [ + 1552366800000, + 3942.2304112768434 + ], + [ + 1552370400000, + 3940.762463020163 + ], + [ + 1552374000000, + 3939.680735095535 + ], + [ + 1552377600000, + 3941.4000865151093 + ], + [ + 1552381200000, + 3942.777002937024 + ], + [ + 1552384800000, + 3945.0249257880223 + ], + [ + 1552388400000, + 3946.453777650482 + ], + [ + 1552392000000, + 3948.5804101389067 + ], + [ + 1552395600000, + 3950.1078100282216 + ], + [ + 1552399200000, + 3951.291824641435 + ], + [ + 1552402800000, + 3951.169376592094 + ], + [ + 1552406400000, + 3951.6794245465485 + ], + [ + 1552410000000, + 3952.1656226583523 + ], + [ + 1552413600000, + 3952.4221132230946 + ], + [ + 1552417200000, + 3952.605027590549 + ], + [ + 1552420800000, + 3953.3277177758914 + ], + [ + 1552424400000, + 3954.033277946977 + ], + [ + 1552428000000, + 3954.6614873356707 + ], + [ + 1552431600000, + 3954.6182960021574 + ], + [ + 1552435200000, + 3954.7322732327607 + ], + [ + 1552438800000, + 3954.9605599071638 + ], + [ + 1552442400000, + 3955.2482091450743 + ], + [ + 1552446000000, + 3956.1445007492994 + ], + [ + 1552449600000, + 3956.325692999353 + ], + [ + 1552453200000, + 3956.3775627686337 + ], + [ + 1552456800000, + 3956.1254425556617 + ], + [ + 1552460400000, + 3956.1546621606108 + ], + [ + 1552464000000, + 3955.619688148256 + ], + [ + 1552467600000, + 3954.787404444544 + ], + [ + 1552471200000, + 3952.780681025733 + ], + [ + 1552474800000, + 3951.6283209468306 + ], + [ + 1552478400000, + 3952.249219335536 + ], + [ + 1552482000000, + 3952.895179550495 + ], + [ + 1552485600000, + 3952.3570888158415 + ], + [ + 1552489200000, + 3952.7142358300075 + ], + [ + 1552492800000, + 3952.3592946123144 + ], + [ + 1552496400000, + 3952.1728457413674 + ], + [ + 1552500000000, + 3951.93348577357 + ], + [ + 1552503600000, + 3952.0309099448336 + ], + [ + 1552507200000, + 3952.1155546929235 + ], + [ + 1552510800000, + 3951.129742793468 + ], + [ + 1552514400000, + 3950.63514719397 + ], + [ + 1552518000000, + 3950.293982025203 + ], + [ + 1552521600000, + 3951.15598340788 + ], + [ + 1552525200000, + 3951.8593692995814 + ], + [ + 1552528800000, + 3952.0932639688444 + ], + [ + 1552532400000, + 3951.9014744327797 + ], + [ + 1552536000000, + 3951.7013610148733 + ], + [ + 1552539600000, + 3951.0320255521906 + ], + [ + 1552543200000, + 3949.9449466635606 + ], + [ + 1552546800000, + 3948.7953353817484 + ], + [ + 1552550400000, + 3948.095694198537 + ], + [ + 1552554000000, + 3947.3919108648033 + ], + [ + 1552557600000, + 3947.154071567511 + ], + [ + 1552561200000, + 3946.4576045238564 + ], + [ + 1552564800000, + 3946.2454810989443 + ], + [ + 1552568400000, + 3946.249674860564 + ], + [ + 1552572000000, + 3946.2150844866746 + ], + [ + 1552575600000, + 3946.775462603084 + ], + [ + 1552579200000, + 3946.86196547977 + ], + [ + 1552582800000, + 3946.987968135172 + ], + [ + 1552586400000, + 3947.096585970928 + ], + [ + 1552590000000, + 3947.2660793577797 + ], + [ + 1552593600000, + 3947.422534791797 + ], + [ + 1552597200000, + 3947.6208013462738 + ], + [ + 1552600800000, + 3947.765355088868 + ], + [ + 1552604400000, + 3947.8064816204937 + ], + [ + 1552608000000, + 3948.590598418917 + ], + [ + 1552611600000, + 3949.8067062328464 + ], + [ + 1552615200000, + 3950.9685967095506 + ], + [ + 1552618800000, + 3951.786396962662 + ], + [ + 1552622400000, + 3952.525904888611 + ], + [ + 1552626000000, + 3953.354681435641 + ], + [ + 1552629600000, + 3954.1966290175146 + ], + [ + 1552633200000, + 3954.5353498623213 + ], + [ + 1552636800000, + 3954.5557075652196 + ], + [ + 1552640400000, + 3955.4668069832796 + ], + [ + 1552644000000, + 3956.4308987537966 + ], + [ + 1552647600000, + 3959.174675772735 + ], + [ + 1552651200000, + 3961.322777636371 + ], + [ + 1552654800000, + 3963.244102433573 + ], + [ + 1552658400000, + 3965.2791714771442 + ], + [ + 1552662000000, + 3968.3423121327487 + ], + [ + 1552665600000, + 3971.2005958148447 + ], + [ + 1552669200000, + 3974.200549982934 + ], + [ + 1552672800000, + 3976.5312769073234 + ], + [ + 1552676400000, + 3979.090409452914 + ], + [ + 1552680000000, + 3981.0373010334592 + ], + [ + 1552683600000, + 3982.4959701847315 + ], + [ + 1552687200000, + 3983.680895555137 + ], + [ + 1552690800000, + 3985.1823651278187 + ], + [ + 1552694400000, + 3987.4760293487557 + ], + [ + 1552698000000, + 3991.0932578603897 + ], + [ + 1552701600000, + 3994.1476226403597 + ], + [ + 1552705200000, + 3999.1593439757166 + ], + [ + 1552708800000, + 4008.802251226046 + ], + [ + 1552712400000, + 4016.055924208658 + ], + [ + 1552716000000, + 4022.583975717992 + ], + [ + 1552719600000, + 4028.7058612781466 + ], + [ + 1552723200000, + 4033.7515642567505 + ], + [ + 1552726800000, + 4039.024520852385 + ], + [ + 1552730400000, + 4044.2072500175864 + ], + [ + 1552734000000, + 4049.137461554695 + ], + [ + 1552737600000, + 4051.3345798966416 + ], + [ + 1552741200000, + 4053.5626891353613 + ], + [ + 1552744800000, + 4056.552931509564 + ], + [ + 1552748400000, + 4058.14116754729 + ], + [ + 1552752000000, + 4060.66107773596 + ], + [ + 1552755600000, + 4062.7563794485786 + ], + [ + 1552759200000, + 4064.4674271833032 + ], + [ + 1552762800000, + 4065.5237789384337 + ], + [ + 1552766400000, + 4066.730991327785 + ], + [ + 1552770000000, + 4068.1768316618013 + ], + [ + 1552773600000, + 4069.5170753801244 + ], + [ + 1552777200000, + 4070.9417823816534 + ], + [ + 1552780800000, + 4070.477029890757 + ], + [ + 1552784400000, + 4070.601873745314 + ], + [ + 1552788000000, + 4069.6094219187517 + ], + [ + 1552791600000, + 4068.616389463463 + ], + [ + 1552795200000, + 4066.8766671970425 + ], + [ + 1552798800000, + 4065.816923566501 + ], + [ + 1552802400000, + 4065.215621753693 + ], + [ + 1552806000000, + 4064.9528816187935 + ], + [ + 1552809600000, + 4064.5949676481173 + ], + [ + 1552813200000, + 4063.6722778290314 + ], + [ + 1552816800000, + 4064.343641072952 + ], + [ + 1552820400000, + 4065.032591759648 + ], + [ + 1552824000000, + 4065.2531616242904 + ], + [ + 1552827600000, + 4066.19522611473 + ], + [ + 1552831200000, + 4067.0425629135966 + ], + [ + 1552834800000, + 4067.8777503817814 + ], + [ + 1552838400000, + 4068.510231121644 + ], + [ + 1552842000000, + 4068.88636718921 + ], + [ + 1552845600000, + 4069.6335697131167 + ], + [ + 1552849200000, + 4070.377141273646 + ], + [ + 1552852800000, + 4071.209668867981 + ], + [ + 1552856400000, + 4071.978155878136 + ], + [ + 1552860000000, + 4072.2106054259716 + ], + [ + 1552863600000, + 4071.9559434701277 + ], + [ + 1552867200000, + 4073.491674600887 + ], + [ + 1552870800000, + 4076.076930400819 + ], + [ + 1552874400000, + 4078.271012677679 + ], + [ + 1552878000000, + 4079.3963193947807 + ], + [ + 1552881600000, + 4079.8504486721054 + ], + [ + 1552885200000, + 4077.561952620405 + ], + [ + 1552888800000, + 4076.312977384989 + ], + [ + 1552892400000, + 4075.004286816913 + ], + [ + 1552896000000, + 4074.7193416771506 + ], + [ + 1552899600000, + 4073.209786361985 + ], + [ + 1552903200000, + 4071.7859566418324 + ], + [ + 1552906800000, + 4070.433190746307 + ], + [ + 1552910400000, + 4070.0767914581297 + ], + [ + 1552914000000, + 4069.701653653658 + ], + [ + 1552917600000, + 4068.939987987992 + ], + [ + 1552921200000, + 4068.6599889119925 + ], + [ + 1552924800000, + 4068.4322974572237 + ], + [ + 1552928400000, + 4067.8451976528218 + ], + [ + 1552932000000, + 4067.2415539887584 + ], + [ + 1552935600000, + 4066.7075882973154 + ], + [ + 1552939200000, + 4067.422389197522 + ], + [ + 1552942800000, + 4068.0129746438665 + ], + [ + 1552946400000, + 4068.704284286646 + ], + [ + 1552950000000, + 4069.08857011075 + ], + [ + 1552953600000, + 4070.281790203 + ], + [ + 1552957200000, + 4071.3062678796923 + ], + [ + 1552960800000, + 4072.1980934274084 + ], + [ + 1552964400000, + 4072.7982400868386 + ], + [ + 1552968000000, + 4071.95222161862 + ], + [ + 1552971600000, + 4071.5328199556493 + ], + [ + 1552975200000, + 4071.0533722667533 + ], + [ + 1552978800000, + 4070.587728246234 + ], + [ + 1552982400000, + 4070.1173635026776 + ], + [ + 1552986000000, + 4070.939104771702 + ], + [ + 1552989600000, + 4071.720712096956 + ], + [ + 1552993200000, + 4072.1191188587286 + ], + [ + 1552996800000, + 4072.2791866388266 + ], + [ + 1553000400000, + 4072.6346338204553 + ], + [ + 1553004000000, + 4073.124277372728 + ], + [ + 1553007600000, + 4073.8238844009798 + ], + [ + 1553011200000, + 4075.529739447058 + ], + [ + 1553014800000, + 4077.4043748742074 + ], + [ + 1553018400000, + 4078.8348075761915 + ], + [ + 1553022000000, + 4080.216745454946 + ], + [ + 1553025600000, + 4081.5846881122575 + ], + [ + 1553029200000, + 4082.4397121036222 + ], + [ + 1553032800000, + 4083.6910307525745 + ], + [ + 1553036400000, + 4085.2988967362226 + ], + [ + 1553040000000, + 4084.5493515411285 + ], + [ + 1553043600000, + 4083.763606234888 + ], + [ + 1553047200000, + 4083.3809544722044 + ], + [ + 1553050800000, + 4083.1824195128042 + ], + [ + 1553054400000, + 4082.9991564733577 + ], + [ + 1553058000000, + 4083.5915290523303 + ], + [ + 1553061600000, + 4084.0919131644587 + ], + [ + 1553065200000, + 4084.9617659979617 + ], + [ + 1553068800000, + 4085.9901633581185 + ], + [ + 1553072400000, + 4085.5909200228784 + ], + [ + 1553076000000, + 4086.6749060672723 + ], + [ + 1553079600000, + 4087.6999132928668 + ], + [ + 1553083200000, + 4088.838381501108 + ], + [ + 1553086800000, + 4089.633452829484 + ], + [ + 1553090400000, + 4090.638571842601 + ], + [ + 1553094000000, + 4091.240305042401 + ], + [ + 1553097600000, + 4092.1987431160624 + ], + [ + 1553101200000, + 4092.450749202519 + ], + [ + 1553104800000, + 4093.5622300330947 + ], + [ + 1553108400000, + 4094.7882123382415 + ], + [ + 1553112000000, + 4095.7814267737613 + ], + [ + 1553115600000, + 4096.713624714241 + ], + [ + 1553119200000, + 4099.08180742853 + ], + [ + 1553122800000, + 4101.241814259412 + ], + [ + 1553126400000, + 4103.91489893638 + ], + [ + 1553130000000, + 4105.073656933581 + ], + [ + 1553133600000, + 4106.737221784844 + ], + [ + 1553137200000, + 4108.48051241678 + ], + [ + 1553140800000, + 4109.720473000104 + ], + [ + 1553144400000, + 4109.703513538558 + ], + [ + 1553148000000, + 4110.2263201894375 + ], + [ + 1553151600000, + 4111.724295559481 + ], + [ + 1553155200000, + 4113.05319590106 + ], + [ + 1553158800000, + 4113.813803014055 + ], + [ + 1553162400000, + 4113.8973566283585 + ], + [ + 1553166000000, + 4114.751406118485 + ], + [ + 1553169600000, + 4115.345439757832 + ], + [ + 1553173200000, + 4114.857329007229 + ], + [ + 1553176800000, + 4106.714457545135 + ], + [ + 1553180400000, + 4101.5056531185855 + ], + [ + 1553184000000, + 4096.389833647925 + ], + [ + 1553187600000, + 4091.7983079827 + ], + [ + 1553191200000, + 4087.521515060954 + ], + [ + 1553194800000, + 4083.9583215947264 + ], + [ + 1553198400000, + 4080.8461430105167 + ], + [ + 1553202000000, + 4078.310338483554 + ], + [ + 1553205600000, + 4076.009543215588 + ], + [ + 1553209200000, + 4073.6088091220813 + ], + [ + 1553212800000, + 4071.6927468819213 + ], + [ + 1553216400000, + 4069.893304814081 + ], + [ + 1553220000000, + 4068.309204443767 + ], + [ + 1553223600000, + 4066.6315733327083 + ], + [ + 1553227200000, + 4064.790683076346 + ], + [ + 1553230800000, + 4063.1298613012423 + ], + [ + 1553234400000, + 4061.6020792142235 + ], + [ + 1553238000000, + 4059.626941120822 + ], + [ + 1553241600000, + 4058.647945649989 + ], + [ + 1553245200000, + 4057.867334446144 + ], + [ + 1553248800000, + 4056.9313856425943 + ], + [ + 1553252400000, + 4056.2289713623945 + ], + [ + 1553256000000, + 4056.5894682983644 + ], + [ + 1553259600000, + 4056.7441245831055 + ], + [ + 1553263200000, + 4057.0176534613283 + ], + [ + 1553266800000, + 4056.493218579688 + ], + [ + 1553270400000, + 4056.839894073558 + ], + [ + 1553274000000, + 4057.4368252986687 + ], + [ + 1553277600000, + 4057.572454121848 + ], + [ + 1553281200000, + 4057.913034574013 + ], + [ + 1553284800000, + 4056.6889549913967 + ], + [ + 1553288400000, + 4056.1974969151356 + ], + [ + 1553292000000, + 4055.643843306279 + ], + [ + 1553295600000, + 4054.8404707442573 + ], + [ + 1553299200000, + 4053.6941763031605 + ], + [ + 1553302800000, + 4053.0975842644557 + ], + [ + 1553306400000, + 4053.897770090267 + ], + [ + 1553310000000, + 4054.574864698708 + ], + [ + 1553313600000, + 4054.707567414192 + ], + [ + 1553317200000, + 4055.0146776131005 + ], + [ + 1553320800000, + 4056.3669489351696 + ], + [ + 1553324400000, + 4057.246414401695 + ], + [ + 1553328000000, + 4058.3274594477184 + ], + [ + 1553331600000, + 4059.071501028663 + ], + [ + 1553335200000, + 4058.319847103381 + ], + [ + 1553338800000, + 4057.837669432352 + ], + [ + 1553342400000, + 4056.8040025529403 + ], + [ + 1553346000000, + 4056.665233125791 + ], + [ + 1553349600000, + 4056.183292116115 + ], + [ + 1553353200000, + 4056.1615004148753 + ], + [ + 1553356800000, + 4055.8413849983463 + ], + [ + 1553360400000, + 4055.538201536935 + ], + [ + 1553364000000, + 4055.2612885425556 + ], + [ + 1553367600000, + 4054.74888173159 + ], + [ + 1553371200000, + 4054.4835831368523 + ], + [ + 1553374800000, + 4054.1925382801714 + ], + [ + 1553378400000, + 4054.4392661047737 + ], + [ + 1553382000000, + 4055.1131687120987 + ], + [ + 1553385600000, + 4055.412155734245 + ], + [ + 1553389200000, + 4055.214603044688 + ], + [ + 1553392800000, + 4053.936556656635 + ], + [ + 1553396400000, + 4053.1798984522784 + ], + [ + 1553400000000, + 4052.483537300565 + ], + [ + 1553403600000, + 4051.68480366206 + ], + [ + 1553407200000, + 4050.839818764978 + ], + [ + 1553410800000, + 4049.7752173215185 + ], + [ + 1553414400000, + 4048.961739066017 + ], + [ + 1553418000000, + 4048.618528368631 + ], + [ + 1553421600000, + 4049.0863338787362 + ], + [ + 1553425200000, + 4049.025846657295 + ], + [ + 1553428800000, + 4048.5619473590414 + ], + [ + 1553432400000, + 4049.018720639115 + ], + [ + 1553436000000, + 4049.2171832337986 + ], + [ + 1553439600000, + 4048.8256463296602 + ], + [ + 1553443200000, + 4048.3544427658403 + ], + [ + 1553446800000, + 4048.44725735616 + ], + [ + 1553450400000, + 4047.6282375595324 + ], + [ + 1553454000000, + 4046.987603901107 + ], + [ + 1553457600000, + 4045.2885574471757 + ], + [ + 1553461200000, + 4044.850976105085 + ], + [ + 1553464800000, + 4044.3085933277707 + ], + [ + 1553468400000, + 4044.084855379481 + ], + [ + 1553472000000, + 4043.3167895810593 + ], + [ + 1553475600000, + 4043.284728844055 + ], + [ + 1553479200000, + 4043.6166727791274 + ], + [ + 1553482800000, + 4044.092313334579 + ], + [ + 1553486400000, + 4044.354443078073 + ], + [ + 1553490000000, + 4044.5964089951444 + ], + [ + 1553493600000, + 4044.819762149364 + ], + [ + 1553497200000, + 4044.7643958301824 + ], + [ + 1553500800000, + 4044.61328845863 + ], + [ + 1553504400000, + 4044.719958577197 + ], + [ + 1553508000000, + 4044.564577148182 + ], + [ + 1553511600000, + 4044.4288404444756 + ], + [ + 1553515200000, + 4043.0851705987466 + ], + [ + 1553518800000, + 4042.0863113219198 + ], + [ + 1553522400000, + 4041.548902758695 + ], + [ + 1553526000000, + 4039.49129485418 + ], + [ + 1553529600000, + 4038.5227337115507 + ], + [ + 1553533200000, + 4035.937200909893 + ], + [ + 1553536800000, + 4030.0420316091318 + ], + [ + 1553540400000, + 4025.323413793045 + ], + [ + 1553544000000, + 4020.1115562720415 + ], + [ + 1553547600000, + 4014.556821174192 + ], + [ + 1553551200000, + 4010.906296468485 + ], + [ + 1553554800000, + 4007.7596582786014 + ], + [ + 1553558400000, + 4005.324139145632 + ], + [ + 1553562000000, + 4003.253051519045 + ], + [ + 1553565600000, + 4001.3925013514263 + ], + [ + 1553569200000, + 3999.4546166320856 + ], + [ + 1553572800000, + 3997.888876891156 + ], + [ + 1553576400000, + 3996.3051171302977 + ], + [ + 1553580000000, + 3993.7354927356596 + ], + [ + 1553583600000, + 3991.325070217532 + ], + [ + 1553587200000, + 3990.4539109700295 + ], + [ + 1553590800000, + 3989.2194657807963 + ], + [ + 1553594400000, + 3988.0641222591967 + ], + [ + 1553598000000, + 3986.35918977772 + ], + [ + 1553601600000, + 3984.0700213332802 + ], + [ + 1553605200000, + 3981.687711999951 + ], + [ + 1553608800000, + 3981.150195692262 + ], + [ + 1553612400000, + 3981.2803094067035 + ], + [ + 1553616000000, + 3981.32797791388 + ], + [ + 1553619600000, + 3981.587364228197 + ], + [ + 1553623200000, + 3982.2729515952587 + ], + [ + 1553626800000, + 3982.475032241777 + ], + [ + 1553630400000, + 3982.5769528385636 + ], + [ + 1553634000000, + 3982.49411031252 + ], + [ + 1553637600000, + 3982.2484095192494 + ], + [ + 1553641200000, + 3983.0523780177687 + ], + [ + 1553644800000, + 3984.279118170248 + ], + [ + 1553648400000, + 3988.626878310998 + ], + [ + 1553652000000, + 3992.955579979383 + ], + [ + 1553655600000, + 3996.9589969040458 + ], + [ + 1553659200000, + 4000.339074065273 + ], + [ + 1553662800000, + 4004.82068375256 + ], + [ + 1553666400000, + 4008.4114003869786 + ], + [ + 1553670000000, + 4011.625908049519 + ], + [ + 1553673600000, + 4014.431607430325 + ], + [ + 1553677200000, + 4017.4555662126077 + ], + [ + 1553680800000, + 4022.0820611193303 + ], + [ + 1553684400000, + 4027.4219025716893 + ], + [ + 1553688000000, + 4031.158679296944 + ], + [ + 1553691600000, + 4035.377242427948 + ], + [ + 1553695200000, + 4038.594377625798 + ], + [ + 1553698800000, + 4042.387117808429 + ], + [ + 1553702400000, + 4045.326570284704 + ], + [ + 1553706000000, + 4048.0091418012653 + ], + [ + 1553709600000, + 4050.393053970399 + ], + [ + 1553713200000, + 4052.6012805880605 + ], + [ + 1553716800000, + 4054.7698473535943 + ], + [ + 1553720400000, + 4056.7798590956254 + ], + [ + 1553724000000, + 4059.0731866651927 + ], + [ + 1553727600000, + 4062.4137107678703 + ], + [ + 1553731200000, + 4064.7665022472647 + ], + [ + 1553734800000, + 4067.1042090559367 + ], + [ + 1553738400000, + 4069.3225158531723 + ], + [ + 1553742000000, + 4070.259245402928 + ], + [ + 1553745600000, + 4070.5316111411644 + ], + [ + 1553749200000, + 4071.7907179764593 + ], + [ + 1553752800000, + 4072.683739670578 + ], + [ + 1553756400000, + 4073.9234520036102 + ], + [ + 1553760000000, + 4074.8370326187173 + ], + [ + 1553763600000, + 4075.3726454942007 + ], + [ + 1553767200000, + 4075.805518917724 + ], + [ + 1553770800000, + 4075.743282654053 + ], + [ + 1553774400000, + 4075.839953219126 + ], + [ + 1553778000000, + 4076.94457220227 + ], + [ + 1553781600000, + 4078.2488358790188 + ], + [ + 1553785200000, + 4079.3291692937096 + ], + [ + 1553788800000, + 4079.6386333265013 + ], + [ + 1553792400000, + 4080.104892301386 + ], + [ + 1553796000000, + 4080.827592893587 + ], + [ + 1553799600000, + 4081.386499677157 + ], + [ + 1553803200000, + 4082.041384317376 + ], + [ + 1553806800000, + 4082.561277831424 + ], + [ + 1553810400000, + 4082.8334872290066 + ], + [ + 1553814000000, + 4083.582283216775 + ], + [ + 1553817600000, + 4084.463020623177 + ], + [ + 1553821200000, + 4084.7120190367787 + ], + [ + 1553824800000, + 4085.988017572411 + ], + [ + 1553828400000, + 4087.5350931437642 + ], + [ + 1553832000000, + 4088.647778286552 + ], + [ + 1553835600000, + 4089.113333802971 + ], + [ + 1553839200000, + 4089.7487368865886 + ], + [ + 1553842800000, + 4092.075757126082 + ], + [ + 1553846400000, + 4093.700698885614 + ], + [ + 1553850000000, + 4098.546798971336 + ], + [ + 1553853600000, + 4103.704737512003 + ], + [ + 1553857200000, + 4110.135142318772 + ], + [ + 1553860800000, + 4114.41455181502 + ], + [ + 1553864400000, + 4118.698047829249 + ], + [ + 1553868000000, + 4121.49196081623 + ], + [ + 1553871600000, + 4124.731040753443 + ], + [ + 1553875200000, + 4127.628653003178 + ], + [ + 1553878800000, + 4130.703372002934 + ], + [ + 1553882400000, + 4134.32618954117 + ], + [ + 1553886000000, + 4136.4780211149255 + ], + [ + 1553889600000, + 4138.241250259931 + ], + [ + 1553893200000, + 4140.4150002399365 + ], + [ + 1553896800000, + 4142.621538683018 + ], + [ + 1553900400000, + 4145.419881861248 + ], + [ + 1553904000000, + 4149.941429410383 + ], + [ + 1553907600000, + 4153.799780994199 + ], + [ + 1553911200000, + 4157.51175066926 + ], + [ + 1553914800000, + 4158.857000617779 + ], + [ + 1553918400000, + 4158.875692877949 + ], + [ + 1553922000000, + 4160.192947271953 + ], + [ + 1553925600000, + 4160.770412866418 + ], + [ + 1553929200000, + 4161.011150338232 + ], + [ + 1553932800000, + 4160.371312013753 + ], + [ + 1553936400000, + 4160.11967262808 + ], + [ + 1553940000000, + 4159.033543964381 + ], + [ + 1553943600000, + 4159.184809813275 + ], + [ + 1553947200000, + 4159.339824443023 + ], + [ + 1553950800000, + 4159.282914870482 + ], + [ + 1553954400000, + 4158.555670198907 + ], + [ + 1553958000000, + 4157.589849414376 + ], + [ + 1553961600000, + 4158.0752456132695 + ], + [ + 1553965200000, + 4157.438688258403 + ], + [ + 1553968800000, + 4157.404943007757 + ], + [ + 1553972400000, + 4157.245500303314 + ], + [ + 1553976000000, + 4157.409348470751 + ], + [ + 1553979600000, + 4157.608629357616 + ], + [ + 1553983200000, + 4157.700273253185 + ], + [ + 1553986800000, + 4158.269761932939 + ], + [ + 1553990400000, + 4158.849011015021 + ], + [ + 1553994000000, + 4159.060625552327 + ], + [ + 1553997600000, + 4158.986731279071 + ], + [ + 1554001200000, + 4158.918521180681 + ], + [ + 1554004800000, + 4158.962316242936 + ], + [ + 1554008400000, + 4158.895984224248 + ], + [ + 1554012000000, + 4158.827062360845 + ], + [ + 1554015600000, + 4158.448057563857 + ], + [ + 1554019200000, + 4158.36388888433 + ], + [ + 1554022800000, + 4158.466666662458 + ], + [ + 1554026400000, + 4159.3153846115 + ], + [ + 1554030000000, + 4160.868047333693 + ], + [ + 1554033600000, + 4161.10127446187 + ], + [ + 1554037200000, + 4161.76271488788 + ], + [ + 1554040800000, + 4162.296352204197 + ], + [ + 1554044400000, + 4162.38124818849 + ], + [ + 1554048000000, + 4162.805767558606 + ], + [ + 1554051600000, + 4163.028400823328 + ], + [ + 1554055200000, + 4163.35698537538 + ], + [ + 1554058800000, + 4164.037217269582 + ], + [ + 1554062400000, + 4164.556740371152 + ], + [ + 1554066000000, + 4164.6024809287555 + ], + [ + 1554069600000, + 4164.817674703467 + ], + [ + 1554073200000, + 4165.024007418585 + ], + [ + 1554076800000, + 4166.42985300177 + ], + [ + 1554080400000, + 4168.219864309326 + ], + [ + 1554084000000, + 4170.049105516301 + ], + [ + 1554087600000, + 4172.2607127842775 + ], + [ + 1554091200000, + 4174.315092377795 + ], + [ + 1554094800000, + 4175.975469887195 + ], + [ + 1554098400000, + 4178.085049126641 + ], + [ + 1554102000000, + 4179.462083721515 + ], + [ + 1554105600000, + 4180.357308050629 + ], + [ + 1554109200000, + 4181.1919760775045 + ], + [ + 1554112800000, + 4181.669516379235 + ], + [ + 1554116400000, + 4182.094938196216 + ], + [ + 1554120000000, + 4182.941481411892 + ], + [ + 1554123600000, + 4184.3998289955925 + ], + [ + 1554127200000, + 4185.476765226701 + ], + [ + 1554130800000, + 4186.870860209263 + ], + [ + 1554134400000, + 4188.4038709623965 + ], + [ + 1554138000000, + 4189.21619014452 + ], + [ + 1554141600000, + 4189.886867881864 + ], + [ + 1554145200000, + 4189.918647275567 + ], + [ + 1554148800000, + 4189.955674408216 + ], + [ + 1554152400000, + 4190.604953739122 + ], + [ + 1554156000000, + 4191.35072652842 + ], + [ + 1554159600000, + 4191.770225486233 + ], + [ + 1554163200000, + 4193.103285064215 + ], + [ + 1554166800000, + 4194.5645708285065 + ], + [ + 1554170400000, + 4197.582680764775 + ], + [ + 1554174000000, + 4200.4224745521005 + ], + [ + 1554177600000, + 4237.75151497117 + ], + [ + 1554181200000, + 4281.001398434926 + ], + [ + 1554184800000, + 4319.298517532239 + ], + [ + 1554188400000, + 4352.198631568221 + ], + [ + 1554192000000, + 4383.875659909127 + ], + [ + 1554195600000, + 4421.539070685348 + ], + [ + 1554199200000, + 4454.905296017244 + ], + [ + 1554202800000, + 4485.29719632361 + ], + [ + 1554206400000, + 4516.266642760255 + ], + [ + 1554210000000, + 4543.938439471005 + ], + [ + 1554213600000, + 4565.63548258862 + ], + [ + 1554217200000, + 4585.963522389496 + ], + [ + 1554220800000, + 4602.827866821073 + ], + [ + 1554224400000, + 4616.671877065606 + ], + [ + 1554228000000, + 4630.7971172913285 + ], + [ + 1554231600000, + 4645.620415961226 + ], + [ + 1554235200000, + 4660.826537810362 + ], + [ + 1554238800000, + 4674.224496440334 + ], + [ + 1554242400000, + 4688.784150560308 + ], + [ + 1554246000000, + 4706.7315235941305 + ], + [ + 1554249600000, + 4729.506021779197 + ], + [ + 1554253200000, + 4749.95282748849 + ], + [ + 1554256800000, + 4775.794917681683 + ], + [ + 1554260400000, + 4798.708806866938 + ], + [ + 1554264000000, + 4810.477360184866 + ], + [ + 1554267600000, + 4823.179101709106 + ], + [ + 1554271200000, + 4837.503786193021 + ], + [ + 1554274800000, + 4849.858802485865 + ], + [ + 1554278400000, + 4861.057357925414 + ], + [ + 1554282000000, + 4873.0529457773055 + ], + [ + 1554285600000, + 4882.087334563666 + ], + [ + 1554289200000, + 4891.834462674154 + ], + [ + 1554292800000, + 4903.369956150757 + ], + [ + 1554296400000, + 4916.956882600699 + ], + [ + 1554300000000, + 4926.090968554491 + ], + [ + 1554303600000, + 4934.6301248195305 + ], + [ + 1554307200000, + 4951.120115218028 + ], + [ + 1554310800000, + 4965.249337124334 + ], + [ + 1554314400000, + 4978.9686188840005 + ], + [ + 1554318000000, + 4991.740263585231 + ], + [ + 1554321600000, + 5014.6833202325215 + ], + [ + 1554325200000, + 5026.82306483002 + ], + [ + 1554328800000, + 5030.144367535403 + ], + [ + 1554332400000, + 5026.133262340372 + ], + [ + 1554336000000, + 5026.8383960064975 + ], + [ + 1554339600000, + 5024.013366167536 + ], + [ + 1554343200000, + 5023.90464569311 + ], + [ + 1554346800000, + 5020.719672947486 + ], + [ + 1554350400000, + 5022.287390413065 + ], + [ + 1554354000000, + 5025.288360381291 + ], + [ + 1554357600000, + 5029.096948044268 + ], + [ + 1554361200000, + 5032.304875117786 + ], + [ + 1554364800000, + 5033.658346262571 + ], + [ + 1554368400000, + 5034.307704242374 + ], + [ + 1554372000000, + 5030.82249622373 + ], + [ + 1554375600000, + 5030.474611898828 + ], + [ + 1554379200000, + 5031.899641752764 + ], + [ + 1554382800000, + 5032.9842846948595 + ], + [ + 1554386400000, + 5033.350162581409 + ], + [ + 1554390000000, + 5033.092457767454 + ], + [ + 1554393600000, + 5027.854576400727 + ], + [ + 1554397200000, + 5020.573455139132 + ], + [ + 1554400800000, + 5011.5447278207375 + ], + [ + 1554404400000, + 5000.610517988373 + ], + [ + 1554408000000, + 4992.471247373883 + ], + [ + 1554411600000, + 4990.849375652815 + ], + [ + 1554415200000, + 4984.407115987214 + ], + [ + 1554418800000, + 4980.906568603582 + ], + [ + 1554422400000, + 4979.92526082946 + ], + [ + 1554426000000, + 4977.946394611809 + ], + [ + 1554429600000, + 4976.950518103209 + ], + [ + 1554433200000, + 4974.134028414501 + ], + [ + 1554436800000, + 4975.427928644154 + ], + [ + 1554440400000, + 4979.456549517681 + ], + [ + 1554444000000, + 4979.954667800167 + ], + [ + 1554447600000, + 4980.489734396308 + ], + [ + 1554451200000, + 4983.128985596592 + ], + [ + 1554454800000, + 4984.442140550701 + ], + [ + 1554458400000, + 4986.176004985263 + ], + [ + 1554462000000, + 4991.193235371012 + ], + [ + 1554465600000, + 4997.524524957857 + ], + [ + 1554469200000, + 5001.4880568910985 + ], + [ + 1554472800000, + 5003.173590976398 + ], + [ + 1554476400000, + 5005.152545516676 + ], + [ + 1554480000000, + 5008.729575683085 + ], + [ + 1554483600000, + 5013.8119160151555 + ], + [ + 1554487200000, + 5017.987922475528 + ], + [ + 1554490800000, + 5021.588851515872 + ], + [ + 1554494400000, + 5024.17432447619 + ], + [ + 1554498000000, + 5026.6627392857135 + ], + [ + 1554501600000, + 5030.988682417582 + ], + [ + 1554505200000, + 5034.989553000845 + ], + [ + 1554508800000, + 5037.228818154626 + ], + [ + 1554512400000, + 5038.395832142732 + ], + [ + 1554516000000, + 5039.657691208676 + ], + [ + 1554519600000, + 5040.645561115701 + ], + [ + 1554523200000, + 5042.180517952955 + ], + [ + 1554526800000, + 5044.374324264266 + ], + [ + 1554530400000, + 5046.483991628553 + ], + [ + 1554534000000, + 5047.600607657126 + ], + [ + 1554537600000, + 5047.392868606577 + ], + [ + 1554541200000, + 5046.478032559918 + ], + [ + 1554544800000, + 5046.294163550693 + ], + [ + 1554548400000, + 5047.009997123717 + ], + [ + 1554552000000, + 5048.686151191123 + ], + [ + 1554555600000, + 5050.3179857148825 + ], + [ + 1554559200000, + 5054.737854444507 + ], + [ + 1554562800000, + 5064.319557948776 + ], + [ + 1554566400000, + 5076.518053491178 + ], + [ + 1554570000000, + 5085.285895530318 + ], + [ + 1554573600000, + 5094.386980489525 + ], + [ + 1554577200000, + 5102.001645567254 + ], + [ + 1554580800000, + 5103.193826677465 + ], + [ + 1554584400000, + 5099.871224625353 + ], + [ + 1554588000000, + 5098.3503611926335 + ], + [ + 1554591600000, + 5097.792641100892 + ], + [ + 1554595200000, + 5096.7470533239 + ], + [ + 1554598800000, + 5096.574203068216 + ], + [ + 1554602400000, + 5103.03003360143 + ], + [ + 1554606000000, + 5109.827723324397 + ], + [ + 1554609600000, + 5116.3948215302125 + ], + [ + 1554613200000, + 5119.697811050196 + ], + [ + 1554616800000, + 5124.413364046335 + ], + [ + 1554620400000, + 5128.889259119694 + ], + [ + 1554624000000, + 5135.013162264333 + ], + [ + 1554627600000, + 5138.874033391692 + ], + [ + 1554631200000, + 5141.952953900023 + ], + [ + 1554634800000, + 5143.941188215406 + ], + [ + 1554638400000, + 5147.868789121913 + ], + [ + 1554642000000, + 5151.8740671794585 + ], + [ + 1554645600000, + 5154.622215857962 + ], + [ + 1554649200000, + 5156.135891561195 + ], + [ + 1554652800000, + 5156.202361441104 + ], + [ + 1554656400000, + 5157.5492053640955 + ], + [ + 1554660000000, + 5158.545420336088 + ], + [ + 1554663600000, + 5160.134234156389 + ], + [ + 1554667200000, + 5163.508523836666 + ], + [ + 1554670800000, + 5167.007868156923 + ], + [ + 1554674400000, + 5171.9532154294675 + ], + [ + 1554678000000, + 5177.033737319509 + ], + [ + 1554681600000, + 5185.838834448778 + ], + [ + 1554685200000, + 5194.466616414256 + ], + [ + 1554688800000, + 5203.3537997670055 + ], + [ + 1554692400000, + 5208.480430554159 + ], + [ + 1554696000000, + 5218.0588589730705 + ], + [ + 1554699600000, + 5224.692792898219 + ], + [ + 1554703200000, + 5229.81642421374 + ], + [ + 1554706800000, + 5233.492083889606 + ], + [ + 1554710400000, + 5234.754231282714 + ], + [ + 1554714000000, + 5238.234675030197 + ], + [ + 1554717600000, + 5237.470469258643 + ], + [ + 1554721200000, + 5231.2804331618245 + ], + [ + 1554724800000, + 5229.812707533992 + ], + [ + 1554728400000, + 5228.15788387753 + ], + [ + 1554732000000, + 5230.452599456182 + ], + [ + 1554735600000, + 5233.110091805706 + ], + [ + 1554739200000, + 5234.1771427160365 + ], + [ + 1554742800000, + 5234.471208660957 + ], + [ + 1554746400000, + 5235.519577225499 + ], + [ + 1554750000000, + 5235.079609746615 + ], + [ + 1554753600000, + 5239.53502438149 + ], + [ + 1554757200000, + 5244.955407121375 + ], + [ + 1554760800000, + 5249.012683496654 + ], + [ + 1554764400000, + 5253.888630919988 + ], + [ + 1554768000000, + 5254.766428541528 + ], + [ + 1554771600000, + 5254.864777112948 + ], + [ + 1554775200000, + 5256.021332719644 + ], + [ + 1554778800000, + 5255.173537895056 + ], + [ + 1554782400000, + 5254.390958056975 + ], + [ + 1554786000000, + 5252.699345898746 + ], + [ + 1554789600000, + 5252.891703906535 + ], + [ + 1554793200000, + 5252.714540576033 + ], + [ + 1554796800000, + 5252.428806685569 + ], + [ + 1554800400000, + 5249.9342830943715 + ], + [ + 1554804000000, + 5247.993184394804 + ], + [ + 1554807600000, + 5247.293708672127 + ], + [ + 1554811200000, + 5244.928659667347 + ], + [ + 1554814800000, + 5243.164916616013 + ], + [ + 1554818400000, + 5241.613769184012 + ], + [ + 1554822000000, + 5241.289633092934 + ], + [ + 1554825600000, + 5242.251969008862 + ], + [ + 1554829200000, + 5242.324894469719 + ], + [ + 1554832800000, + 5243.407594895125 + ], + [ + 1554836400000, + 5243.891626057039 + ], + [ + 1554840000000, + 5244.807654821881 + ], + [ + 1554843600000, + 5245.445527527891 + ], + [ + 1554847200000, + 5243.926640794976 + ], + [ + 1554850800000, + 5241.801514579978 + ], + [ + 1554854400000, + 5240.839859612288 + ], + [ + 1554858000000, + 5241.9291011805735 + ], + [ + 1554861600000, + 5242.973016474376 + ], + [ + 1554865200000, + 5243.40192191327 + ], + [ + 1554868800000, + 5244.513794043019 + ], + [ + 1554872400000, + 5247.789656039709 + ], + [ + 1554876000000, + 5251.336605575117 + ], + [ + 1554879600000, + 5252.756866684723 + ], + [ + 1554883200000, + 5255.318926615898 + ], + [ + 1554886800000, + 5257.432855337752 + ], + [ + 1554890400000, + 5259.16878954254 + ], + [ + 1554894000000, + 5260.9533180346525 + ], + [ + 1554897600000, + 5264.723200211987 + ], + [ + 1554901200000, + 5267.413723272603 + ], + [ + 1554904800000, + 5269.758821482403 + ], + [ + 1554908400000, + 5271.785065983757 + ], + [ + 1554912000000, + 5273.874872143468 + ], + [ + 1554915600000, + 5277.799881978585 + ], + [ + 1554919200000, + 5289.607583364848 + ], + [ + 1554922800000, + 5300.745461567552 + ], + [ + 1554926400000, + 5300.803502985433 + ], + [ + 1554930000000, + 5300.434002755784 + ], + [ + 1554933600000, + 5299.492925620723 + ], + [ + 1554937200000, + 5300.3011621114365 + ], + [ + 1554940800000, + 5300.824149641326 + ], + [ + 1554944400000, + 5300.091522745839 + ], + [ + 1554948000000, + 5299.822944073082 + ], + [ + 1554951600000, + 5289.067332990538 + ], + [ + 1554955200000, + 5282.892922760496 + ], + [ + 1554958800000, + 5277.247313317381 + ], + [ + 1554962400000, + 5272.328289216044 + ], + [ + 1554966000000, + 5266.033805430195 + ], + [ + 1554969600000, + 5260.785051166334 + ], + [ + 1554973200000, + 5247.647739538154 + ], + [ + 1554976800000, + 5234.851759573681 + ], + [ + 1554980400000, + 5221.117008837245 + ], + [ + 1554984000000, + 5210.377238926687 + ], + [ + 1554987600000, + 5197.725143624634 + ], + [ + 1554991200000, + 5187.192440268893 + ], + [ + 1554994800000, + 5176.796422832055 + ], + [ + 1554998400000, + 5168.19669799882 + ], + [ + 1555002000000, + 5160.880295521988 + ], + [ + 1555005600000, + 5155.573436420296 + ], + [ + 1555009200000, + 5150.383172080274 + ], + [ + 1555012800000, + 5144.069081920253 + ], + [ + 1555016400000, + 5136.14069100331 + ], + [ + 1555020000000, + 5130.322176310748 + ], + [ + 1555023600000, + 5124.835855056075 + ], + [ + 1555027200000, + 5118.925404667147 + ], + [ + 1555030800000, + 5108.669604308136 + ], + [ + 1555034400000, + 5102.239131105202 + ], + [ + 1555038000000, + 5098.451505635571 + ], + [ + 1555041600000, + 5095.716774432835 + ], + [ + 1555045200000, + 5092.453945630309 + ], + [ + 1555048800000, + 5089.71902673567 + ], + [ + 1555052400000, + 5086.917563140619 + ], + [ + 1555056000000, + 5083.700827514417 + ], + [ + 1555059600000, + 5081.665748556385 + ], + [ + 1555063200000, + 5083.783767898201 + ], + [ + 1555066800000, + 5085.223478059878 + ], + [ + 1555070400000, + 5087.567825901426 + ], + [ + 1555074000000, + 5088.274518945931 + ], + [ + 1555077600000, + 5090.053402103937 + ], + [ + 1555081200000, + 5090.983587946711 + ], + [ + 1555084800000, + 5092.546388873887 + ], + [ + 1555088400000, + 5092.9351281912805 + ], + [ + 1555092000000, + 5092.532426022721 + ], + [ + 1555095600000, + 5092.368393251742 + ], + [ + 1555099200000, + 5090.8785168477625 + ], + [ + 1555102800000, + 5091.415340610242 + ], + [ + 1555106400000, + 5093.921852870993 + ], + [ + 1555110000000, + 5095.46632572707 + ], + [ + 1555113600000, + 5095.676608363449 + ], + [ + 1555117200000, + 5096.8937923354915 + ], + [ + 1555120800000, + 5100.363500617377 + ], + [ + 1555124400000, + 5103.289385185271 + ], + [ + 1555128000000, + 5106.674817094096 + ], + [ + 1555131600000, + 5110.2306003945505 + ], + [ + 1555135200000, + 5113.482092671893 + ], + [ + 1555138800000, + 5114.927205112516 + ], + [ + 1555142400000, + 5115.578958565399 + ], + [ + 1555146000000, + 5115.84211559883 + ], + [ + 1555149600000, + 5113.331183629689 + ], + [ + 1555153200000, + 5111.113400273559 + ], + [ + 1555156800000, + 5110.8164021017465 + ], + [ + 1555160400000, + 5110.530525016997 + ], + [ + 1555164000000, + 5111.805100015689 + ], + [ + 1555167600000, + 5112.20470770679 + ], + [ + 1555171200000, + 5112.573576344729 + ], + [ + 1555174800000, + 5113.8294550874425 + ], + [ + 1555178400000, + 5114.827189311485 + ], + [ + 1555182000000, + 5114.886636287525 + ], + [ + 1555185600000, + 5115.118433496177 + ], + [ + 1555189200000, + 5114.849900565702 + ], + [ + 1555192800000, + 5114.032096214494 + ], + [ + 1555196400000, + 5113.23731958261 + ], + [ + 1555200000000, + 5113.32550416241 + ], + [ + 1555203600000, + 5113.123542303762 + ], + [ + 1555207200000, + 5111.329423665012 + ], + [ + 1555210800000, + 5109.965621844626 + ], + [ + 1555214400000, + 5108.511767561194 + ], + [ + 1555218000000, + 5106.499283805717 + ], + [ + 1555221600000, + 5103.576261974508 + ], + [ + 1555225200000, + 5103.275652451854 + ], + [ + 1555228800000, + 5102.9547415001725 + ], + [ + 1555232400000, + 5102.90437676939 + ], + [ + 1555236000000, + 5103.442501633283 + ], + [ + 1555239600000, + 5103.24692458457 + ], + [ + 1555243200000, + 5103.412545770372 + ], + [ + 1555246800000, + 5104.311580711113 + ], + [ + 1555250400000, + 5104.656843733334 + ], + [ + 1555254000000, + 5106.606317292309 + ], + [ + 1555257600000, + 5107.990446731362 + ], + [ + 1555261200000, + 5109.629643136642 + ], + [ + 1555264800000, + 5111.958132126131 + ], + [ + 1555268400000, + 5112.979662133352 + ], + [ + 1555272000000, + 5113.804303507709 + ], + [ + 1555275600000, + 5115.974552224809 + ], + [ + 1555279200000, + 5122.107278976747 + ], + [ + 1555282800000, + 5127.668257516997 + ], + [ + 1555286400000, + 5132.032237707997 + ], + [ + 1555290000000, + 5137.391296345843 + ], + [ + 1555293600000, + 5142.207350473086 + ], + [ + 1555297200000, + 5145.745050015156 + ], + [ + 1555300800000, + 5151.110815398606 + ], + [ + 1555304400000, + 5154.871521906405 + ], + [ + 1555308000000, + 5158.458327913605 + ], + [ + 1555311600000, + 5161.207687304866 + ], + [ + 1555315200000, + 5163.576326742954 + ], + [ + 1555318800000, + 5166.039686224265 + ], + [ + 1555322400000, + 5166.667402668552 + ], + [ + 1555326000000, + 5167.269910155586 + ], + [ + 1555329600000, + 5168.487609374388 + ], + [ + 1555333200000, + 5169.229131407897 + ], + [ + 1555336800000, + 5170.134582838058 + ], + [ + 1555340400000, + 5171.392039096669 + ], + [ + 1555344000000, + 5171.069574550771 + ], + [ + 1555347600000, + 5163.602684200711 + ], + [ + 1555351200000, + 5156.017862339118 + ], + [ + 1555354800000, + 5146.570334466878 + ], + [ + 1555358400000, + 5138.411077969426 + ], + [ + 1555362000000, + 5130.994841202547 + ], + [ + 1555365600000, + 5125.026007263889 + ], + [ + 1555369200000, + 5118.699945250513 + ], + [ + 1555372800000, + 5114.199949462012 + ], + [ + 1555376400000, + 5109.812953831089 + ], + [ + 1555380000000, + 5105.004265074851 + ], + [ + 1555383600000, + 5101.250090838324 + ], + [ + 1555387200000, + 5097.853930004607 + ], + [ + 1555390800000, + 5096.80362769656 + ], + [ + 1555394400000, + 5095.857194796825 + ], + [ + 1555398000000, + 5095.4527951970695 + ], + [ + 1555401600000, + 5095.553685244987 + ], + [ + 1555405200000, + 5096.3957094569105 + ], + [ + 1555408800000, + 5095.240585817148 + ], + [ + 1555412400000, + 5094.775925369675 + ], + [ + 1555416000000, + 5092.366998535854 + ], + [ + 1555419600000, + 5090.083852104634 + ], + [ + 1555423200000, + 5089.162017327355 + ], + [ + 1555426800000, + 5090.1572467637125 + ], + [ + 1555430400000, + 5091.260535474196 + ], + [ + 1555434000000, + 5102.370095866951 + ], + [ + 1555437600000, + 5111.272396184878 + ], + [ + 1555441200000, + 5120.313393799118 + ], + [ + 1555444800000, + 5127.981594276109 + ], + [ + 1555448400000, + 5136.771010270254 + ], + [ + 1555452000000, + 5144.238332717927 + ], + [ + 1555455600000, + 5151.1738455857785 + ], + [ + 1555459200000, + 5159.752780540719 + ], + [ + 1555462800000, + 5166.96410511451 + ], + [ + 1555466400000, + 5173.776565770317 + ], + [ + 1555470000000, + 5180.362315541831 + ], + [ + 1555473600000, + 5187.5498297309205 + ], + [ + 1555477200000, + 5193.345996674696 + ], + [ + 1555480800000, + 5197.34245846895 + ], + [ + 1555484400000, + 5201.393038586723 + ], + [ + 1555488000000, + 5203.832035618514 + ], + [ + 1555491600000, + 5207.091109801705 + ], + [ + 1555495200000, + 5211.153332124651 + ], + [ + 1555498800000, + 5217.218460422754 + ], + [ + 1555502400000, + 5218.355501928696 + ], + [ + 1555506000000, + 5220.651232549565 + ], + [ + 1555509600000, + 5223.107032467291 + ], + [ + 1555513200000, + 5225.321876123653 + ], + [ + 1555516800000, + 5227.397116421834 + ], + [ + 1555520400000, + 5230.168004126308 + ], + [ + 1555524000000, + 5232.7858499627455 + ], + [ + 1555527600000, + 5235.125399965611 + ], + [ + 1555531200000, + 5236.908061506718 + ], + [ + 1555534800000, + 5239.992056775432 + ], + [ + 1555538400000, + 5241.100217912706 + ], + [ + 1555542000000, + 5242.130970380959 + ], + [ + 1555545600000, + 5243.614494905501 + ], + [ + 1555549200000, + 5247.749931882001 + ], + [ + 1555552800000, + 5251.2153217372315 + ], + [ + 1555556400000, + 5255.660296988213 + ], + [ + 1555560000000, + 5259.801812604504 + ], + [ + 1555563600000, + 5262.840134711851 + ], + [ + 1555567200000, + 5265.929355118631 + ], + [ + 1555570800000, + 5268.773250878737 + ], + [ + 1555574400000, + 5270.093109316526 + ], + [ + 1555578000000, + 5271.218092172948 + ], + [ + 1555581600000, + 5271.932085082721 + ], + [ + 1555585200000, + 5272.106540076357 + ], + [ + 1555588800000, + 5272.706036993561 + ], + [ + 1555592400000, + 5274.644034147902 + ], + [ + 1555596000000, + 5274.516677408833 + ], + [ + 1555599600000, + 5274.830779146615 + ], + [ + 1555603200000, + 5274.843796135337 + ], + [ + 1555606800000, + 5274.855811817234 + ], + [ + 1555610400000, + 5276.243826292832 + ], + [ + 1555614000000, + 5279.409685808768 + ], + [ + 1555617600000, + 5283.585863823478 + ], + [ + 1555621200000, + 5286.538850896287 + ], + [ + 1555624800000, + 5288.65893928888 + ], + [ + 1555628400000, + 5290.367015738966 + ], + [ + 1555632000000, + 5291.307851896738 + ], + [ + 1555635600000, + 5287.820331720066 + ], + [ + 1555639200000, + 5284.2187677416 + ], + [ + 1555642800000, + 5281.678862530707 + ], + [ + 1555646400000, + 5280.311257720653 + ], + [ + 1555650000000, + 5278.756545588295 + ], + [ + 1555653600000, + 5278.0906574661185 + ], + [ + 1555657200000, + 5277.960606891802 + ], + [ + 1555660800000, + 5278.425175592432 + ], + [ + 1555664400000, + 5279.277085162245 + ], + [ + 1555668000000, + 5279.70192476515 + ], + [ + 1555671600000, + 5280.710064840138 + ], + [ + 1555675200000, + 5280.270829083204 + ], + [ + 1555678800000, + 5280.342303769112 + ], + [ + 1555682400000, + 5280.166567405334 + ], + [ + 1555686000000, + 5282.450979641847 + ], + [ + 1555689600000, + 5283.89321197709 + ], + [ + 1555693200000, + 5285.347580286544 + ], + [ + 1555696800000, + 5287.93622795681 + ], + [ + 1555700400000, + 5290.556518113979 + ], + [ + 1555704000000, + 5290.675247489827 + ], + [ + 1555707600000, + 5291.392536144455 + ], + [ + 1555711200000, + 5292.208494902574 + ], + [ + 1555714800000, + 5293.892456833145 + ], + [ + 1555718400000, + 5295.7227075136725 + ], + [ + 1555722000000, + 5298.705576166467 + ], + [ + 1555725600000, + 5301.251301076739 + ], + [ + 1555729200000, + 5303.455047147759 + ], + [ + 1555732800000, + 5307.796966597931 + ], + [ + 1555736400000, + 5312.151046090397 + ], + [ + 1555740000000, + 5315.717160594213 + ], + [ + 1555743600000, + 5319.408148240812 + ], + [ + 1555747200000, + 5322.784444529981 + ], + [ + 1555750800000, + 5325.26256418152 + ], + [ + 1555754400000, + 5326.665443859865 + ], + [ + 1555758000000, + 5327.606563562953 + ], + [ + 1555761600000, + 5329.205187804264 + ], + [ + 1555765200000, + 5330.71248105009 + ], + [ + 1555768800000, + 5331.382201184699 + ], + [ + 1555772400000, + 5332.291262632029 + ], + [ + 1555776000000, + 5333.861165506489 + ], + [ + 1555779600000, + 5334.094922005989 + ], + [ + 1555783200000, + 5334.764543390144 + ], + [ + 1555786800000, + 5335.959578513979 + ], + [ + 1555790400000, + 5336.693457089827 + ], + [ + 1555794000000, + 5333.770883467532 + ], + [ + 1555797600000, + 5332.219277046953 + ], + [ + 1555801200000, + 5332.820814617957 + ], + [ + 1555804800000, + 5334.603828878114 + ], + [ + 1555808400000, + 5336.165072810567 + ], + [ + 1555812000000, + 5338.252374902062 + ], + [ + 1555815600000, + 5339.986807601904 + ], + [ + 1555819200000, + 5341.029054432526 + ], + [ + 1555822800000, + 5341.019127168485 + ], + [ + 1555826400000, + 5341.556117386294 + ], + [ + 1555830000000, + 5342.021031433503 + ], + [ + 1555833600000, + 5341.342490554002 + ], + [ + 1555837200000, + 5336.300760511387 + ], + [ + 1555840800000, + 5333.039163548972 + ], + [ + 1555844400000, + 5329.805381737513 + ], + [ + 1555848000000, + 5325.728044680781 + ], + [ + 1555851600000, + 5323.30996293226 + ], + [ + 1555855200000, + 5321.186119629778 + ], + [ + 1555858800000, + 5320.125648889026 + ], + [ + 1555862400000, + 5318.303820328331 + ], + [ + 1555866000000, + 5315.749680303075 + ], + [ + 1555869600000, + 5311.730474125916 + ], + [ + 1555873200000, + 5309.451206885461 + ], + [ + 1555876800000, + 5306.178037125041 + ], + [ + 1555880400000, + 5305.633572730807 + ], + [ + 1555884000000, + 5307.061283797668 + ], + [ + 1555887600000, + 5308.202723505539 + ], + [ + 1555891200000, + 5309.42559092819 + ], + [ + 1555894800000, + 5308.785160856791 + ], + [ + 1555898400000, + 5307.424763867807 + ], + [ + 1555902000000, + 5305.1382435702835 + ], + [ + 1555905600000, + 5304.981455603339 + ], + [ + 1555909200000, + 5304.598266710775 + ], + [ + 1555912800000, + 5304.989612414562 + ], + [ + 1555916400000, + 5305.167334536519 + ], + [ + 1555920000000, + 5306.23907803371 + ], + [ + 1555923600000, + 5307.943764338809 + ], + [ + 1555927200000, + 5310.840397851209 + ], + [ + 1555930800000, + 5312.521905708808 + ], + [ + 1555934400000, + 5313.9356052696685 + ], + [ + 1555938000000, + 5314.871327941232 + ], + [ + 1555941600000, + 5317.342764253445 + ], + [ + 1555945200000, + 5319.208705464719 + ], + [ + 1555948800000, + 5319.95418965974 + ], + [ + 1555952400000, + 5326.494584916683 + ], + [ + 1555956000000, + 5335.141155307708 + ], + [ + 1555959600000, + 5341.5533741301915 + ], + [ + 1555963200000, + 5346.48772996633 + ], + [ + 1555966800000, + 5352.14251996892 + ], + [ + 1555970400000, + 5358.208479971311 + ], + [ + 1555974000000, + 5362.792443050441 + ], + [ + 1555977600000, + 5365.562255123484 + ], + [ + 1555981200000, + 5369.0420816524465 + ], + [ + 1555984800000, + 5373.07730614072 + ], + [ + 1555988400000, + 5379.825205668357 + ], + [ + 1555992000000, + 5392.830959078483 + ], + [ + 1555995600000, + 5406.490116072446 + ], + [ + 1555999200000, + 5419.913953297642 + ], + [ + 1556002800000, + 5432.5051876593625 + ], + [ + 1556006400000, + 5444.3509424547965 + ], + [ + 1556010000000, + 5455.070100727505 + ], + [ + 1556013600000, + 5465.841631440773 + ], + [ + 1556017200000, + 5475.876890560714 + ], + [ + 1556020800000, + 5486.440206671428 + ], + [ + 1556024400000, + 5496.152498465934 + ], + [ + 1556028000000, + 5505.833075507016 + ], + [ + 1556031600000, + 5513.315146621861 + ], + [ + 1556035200000, + 5520.40628918941 + ], + [ + 1556038800000, + 5528.305805405609 + ], + [ + 1556042400000, + 5537.174589605178 + ], + [ + 1556046000000, + 5543.79962117401 + ], + [ + 1556049600000, + 5548.999650314471 + ], + [ + 1556053200000, + 5552.822754136435 + ], + [ + 1556056800000, + 5555.02869612594 + ], + [ + 1556060400000, + 5554.341873347022 + ], + [ + 1556064000000, + 5554.000190781866 + ], + [ + 1556067600000, + 5555.330945337107 + ], + [ + 1556071200000, + 5557.490103388099 + ], + [ + 1556074800000, + 5560.737018512091 + ], + [ + 1556078400000, + 5565.303401703469 + ], + [ + 1556082000000, + 5572.303140033971 + ], + [ + 1556085600000, + 5576.3259754159735 + ], + [ + 1556089200000, + 5570.993208076283 + ], + [ + 1556092800000, + 5566.901422839645 + ], + [ + 1556096400000, + 5561.757647759673 + ], + [ + 1556100000000, + 5553.483982547391 + ], + [ + 1556103600000, + 5546.762137736053 + ], + [ + 1556107200000, + 5542.057357910203 + ], + [ + 1556110800000, + 5536.729868840187 + ], + [ + 1556114400000, + 5533.696802006327 + ], + [ + 1556118000000, + 5530.637716629686 + ], + [ + 1556121600000, + 5526.611738427403 + ], + [ + 1556125200000, + 5521.564681625295 + ], + [ + 1556128800000, + 5515.382783038734 + ], + [ + 1556132400000, + 5512.130261266523 + ], + [ + 1556136000000, + 5509.32793347679 + ], + [ + 1556139600000, + 5505.948861670883 + ], + [ + 1556143200000, + 5503.6604876962 + ], + [ + 1556146800000, + 5501.809680950339 + ], + [ + 1556150400000, + 5500.732013184928 + ], + [ + 1556154000000, + 5499.883396786087 + ], + [ + 1556157600000, + 5496.976981648696 + ], + [ + 1556161200000, + 5494.736606826488 + ], + [ + 1556164800000, + 5491.67225245522 + ], + [ + 1556168400000, + 5488.951309958665 + ], + [ + 1556172000000, + 5484.162747654152 + ], + [ + 1556175600000, + 5481.434843988448 + ], + [ + 1556179200000, + 5479.024471373952 + ], + [ + 1556182800000, + 5476.210782364417 + ], + [ + 1556186400000, + 5477.319654713308 + ], + [ + 1556190000000, + 5479.0027581969 + ], + [ + 1556193600000, + 5479.6256229509845 + ], + [ + 1556197200000, + 5480.215959647063 + ], + [ + 1556200800000, + 5480.49934736652 + ], + [ + 1556204400000, + 5481.799397569095 + ], + [ + 1556208000000, + 5484.737905448395 + ], + [ + 1556211600000, + 5488.496528106211 + ], + [ + 1556215200000, + 5492.465757748041 + ], + [ + 1556218800000, + 5495.329930228961 + ], + [ + 1556222400000, + 5498.396858672887 + ], + [ + 1556226000000, + 5492.381715698049 + ], + [ + 1556229600000, + 5468.936968336661 + ], + [ + 1556233200000, + 5449.449509233841 + ], + [ + 1556236800000, + 5435.645700831238 + ], + [ + 1556240400000, + 5424.888339228835 + ], + [ + 1556244000000, + 5425.350774672771 + ], + [ + 1556247600000, + 5424.385330467173 + ], + [ + 1556251200000, + 5422.547997354313 + ], + [ + 1556254800000, + 5420.890459096289 + ], + [ + 1556258400000, + 5417.083500704267 + ], + [ + 1556262000000, + 5414.784769880862 + ], + [ + 1556265600000, + 5414.078249120796 + ], + [ + 1556269200000, + 5411.5414607268885 + ], + [ + 1556272800000, + 5409.310754925589 + ], + [ + 1556276400000, + 5407.0483891620825 + ], + [ + 1556280000000, + 5407.5677438419225 + ], + [ + 1556283600000, + 5407.064714908698 + ], + [ + 1556287200000, + 5407.221275300337 + ], + [ + 1556290800000, + 5405.065792584926 + ], + [ + 1556294400000, + 5401.953039309163 + ], + [ + 1556298000000, + 5399.648959362304 + ], + [ + 1556301600000, + 5395.514424026742 + ], + [ + 1556305200000, + 5393.747483013915 + ], + [ + 1556308800000, + 5392.50000802823 + ], + [ + 1556312400000, + 5392.5692381799045 + ], + [ + 1556316000000, + 5394.762798952988 + ], + [ + 1556319600000, + 5396.004122110451 + ], + [ + 1556323200000, + 5396.249958871185 + ], + [ + 1556326800000, + 5396.023038958017 + ], + [ + 1556330400000, + 5395.352035961247 + ], + [ + 1556334000000, + 5394.271110118074 + ], + [ + 1556337600000, + 5391.773332416684 + ], + [ + 1556341200000, + 5391.957236766169 + ], + [ + 1556344800000, + 5393.252833938002 + ], + [ + 1556348400000, + 5394.494923635079 + ], + [ + 1556352000000, + 5394.995314124689 + ], + [ + 1556355600000, + 5392.703366884328 + ], + [ + 1556359200000, + 5391.364646354764 + ], + [ + 1556362800000, + 5390.48275048132 + ], + [ + 1556366400000, + 5388.907154290449 + ], + [ + 1556370000000, + 5387.891219345031 + ], + [ + 1556373600000, + 5387.876510164643 + ], + [ + 1556377200000, + 5387.0321632289015 + ], + [ + 1556380800000, + 5387.214304518986 + ], + [ + 1556384400000, + 5389.636281094448 + ], + [ + 1556388000000, + 5391.564259471798 + ], + [ + 1556391600000, + 5395.190085666275 + ], + [ + 1556395200000, + 5398.598540615023 + ], + [ + 1556398800000, + 5401.418892603098 + ], + [ + 1556402400000, + 5404.140516249014 + ], + [ + 1556406000000, + 5403.968168845244 + ], + [ + 1556409600000, + 5406.601386626379 + ], + [ + 1556413200000, + 5408.9320491935805 + ], + [ + 1556416800000, + 5409.6295838709975 + ], + [ + 1556420400000, + 5411.652918185536 + ], + [ + 1556424000000, + 5413.271924478956 + ], + [ + 1556427600000, + 5415.651007211344 + ], + [ + 1556431200000, + 5418.679578375856 + ], + [ + 1556434800000, + 5423.173456962329 + ], + [ + 1556438400000, + 5426.967806426765 + ], + [ + 1556442000000, + 5430.601052086245 + ], + [ + 1556445600000, + 5436.7086634642255 + ], + [ + 1556449200000, + 5444.392612428516 + ], + [ + 1556452800000, + 5450.1393345494 + ], + [ + 1556456400000, + 5452.828616507139 + ], + [ + 1556460000000, + 5455.687953698897 + ], + [ + 1556463600000, + 5461.096572645136 + ], + [ + 1556467200000, + 5464.70828638628 + ], + [ + 1556470800000, + 5467.023033587335 + ], + [ + 1556474400000, + 5468.275107926771 + ], + [ + 1556478000000, + 5467.79240731702 + ], + [ + 1556481600000, + 5467.192991369557 + ], + [ + 1556485200000, + 5467.031992033437 + ], + [ + 1556488800000, + 5468.421838800095 + ], + [ + 1556492400000, + 5469.83554350778 + ], + [ + 1556496000000, + 5471.4712709302585 + ], + [ + 1556499600000, + 5473.196557781777 + ], + [ + 1556503200000, + 5475.812207183179 + ], + [ + 1556506800000, + 5478.218960476781 + ], + [ + 1556510400000, + 5480.663655824721 + ], + [ + 1556514000000, + 5482.743374607435 + ], + [ + 1556517600000, + 5484.616961176093 + ], + [ + 1556521200000, + 5486.400271854855 + ], + [ + 1556524800000, + 5487.995041319867 + ], + [ + 1556528400000, + 5488.172741792954 + ], + [ + 1556532000000, + 5485.997915501189 + ], + [ + 1556535600000, + 5484.175751616482 + ], + [ + 1556539200000, + 5479.208386107522 + ], + [ + 1556542800000, + 5472.796036389251 + ], + [ + 1556546400000, + 5468.32123199777 + ], + [ + 1556550000000, + 5463.281137228711 + ], + [ + 1556553600000, + 5461.644126672656 + ], + [ + 1556557200000, + 5460.063809236298 + ], + [ + 1556560800000, + 5460.0589008335055 + ], + [ + 1556564400000, + 5460.638985384774 + ], + [ + 1556568000000, + 5461.02829420133 + ], + [ + 1556571600000, + 5460.207507840459 + ], + [ + 1556575200000, + 5458.806930314269 + ], + [ + 1556578800000, + 5460.444858751634 + ], + [ + 1556582400000, + 5461.618331155354 + ], + [ + 1556586000000, + 5463.432305681866 + ], + [ + 1556589600000, + 5465.952897552492 + ], + [ + 1556593200000, + 5466.594982356146 + ], + [ + 1556596800000, + 5465.79536832875 + ], + [ + 1556600400000, + 5465.349570765 + ], + [ + 1556604000000, + 5465.622680706154 + ], + [ + 1556607600000, + 5466.546152813373 + ], + [ + 1556611200000, + 5467.8118333661905 + ], + [ + 1556614800000, + 5468.364769261099 + ], + [ + 1556618400000, + 5471.052094702553 + ], + [ + 1556622000000, + 5475.125010494665 + ], + [ + 1556625600000, + 5479.276932764306 + ], + [ + 1556629200000, + 5487.447937936283 + ], + [ + 1556632800000, + 5494.782711941184 + ], + [ + 1556636400000, + 5502.107118714939 + ], + [ + 1556640000000, + 5507.76810958302 + ], + [ + 1556643600000, + 5512.555178076635 + ], + [ + 1556647200000, + 5517.589395147663 + ], + [ + 1556650800000, + 5522.167133982458 + ], + [ + 1556654400000, + 5526.546585214576 + ], + [ + 1556658000000, + 5531.6660786596085 + ], + [ + 1556661600000, + 5537.691514974254 + ], + [ + 1556665200000, + 5542.4477622970035 + ], + [ + 1556668800000, + 5548.413319043388 + ], + [ + 1556672400000, + 5553.873832963127 + ], + [ + 1556676000000, + 5559.006615042887 + ], + [ + 1556679600000, + 5563.629183116511 + ], + [ + 1556683200000, + 5568.342322876779 + ], + [ + 1556686800000, + 5572.93137496318 + ], + [ + 1556690400000, + 5576.928961504474 + ], + [ + 1556694000000, + 5580.619041388745 + ], + [ + 1556697600000, + 5583.179115128072 + ], + [ + 1556701200000, + 5586.180721656682 + ], + [ + 1556704800000, + 5588.92066614463 + ], + [ + 1556708400000, + 5591.719076441196 + ], + [ + 1556712000000, + 5593.165209736489 + ], + [ + 1556715600000, + 5593.683270525989 + ], + [ + 1556719200000, + 5594.246095870144 + ], + [ + 1556722800000, + 5595.350242341671 + ], + [ + 1556726400000, + 5595.884144622312 + ], + [ + 1556730000000, + 5598.477671959057 + ], + [ + 1556733600000, + 5598.964004885283 + ], + [ + 1556737200000, + 5599.3436968171845 + ], + [ + 1556740800000, + 5600.542839508939 + ], + [ + 1556744400000, + 5601.731851854405 + ], + [ + 1556748000000, + 5602.737094019451 + ], + [ + 1556751600000, + 5604.7957790948785 + ], + [ + 1556755200000, + 5607.265334549119 + ], + [ + 1556758800000, + 5608.12184727611 + ], + [ + 1556762400000, + 5610.104782101025 + ], + [ + 1556766000000, + 5613.281337324023 + ], + [ + 1556769600000, + 5615.490465222176 + ], + [ + 1556773200000, + 5617.460429435854 + ], + [ + 1556776800000, + 5619.0557810177115 + ], + [ + 1556780400000, + 5623.582259400964 + ], + [ + 1556784000000, + 5630.614393293197 + ], + [ + 1556787600000, + 5637.013286116798 + ], + [ + 1556791200000, + 5642.327648723198 + ], + [ + 1556794800000, + 5648.017829590644 + ], + [ + 1556798400000, + 5655.431842699057 + ], + [ + 1556802000000, + 5661.006316337591 + ], + [ + 1556805600000, + 5667.0058304654685 + ], + [ + 1556809200000, + 5674.163961783509 + ], + [ + 1556812800000, + 5677.997503184777 + ], + [ + 1556816400000, + 5683.066926016717 + ], + [ + 1556820000000, + 5687.538700938508 + ], + [ + 1556823600000, + 5692.135723943238 + ], + [ + 1556827200000, + 5697.132975947605 + ], + [ + 1556830800000, + 5700.599670105481 + ], + [ + 1556834400000, + 5703.707387789675 + ], + [ + 1556838000000, + 5705.252973344315 + ], + [ + 1556841600000, + 5712.92600152783 + ], + [ + 1556845200000, + 5720.154770641074 + ], + [ + 1556848800000, + 5727.7274805917605 + ], + [ + 1556852400000, + 5735.748443623163 + ], + [ + 1556856000000, + 5743.906255652151 + ], + [ + 1556859600000, + 5750.482697525063 + ], + [ + 1556863200000, + 5759.529388941596 + ], + [ + 1556866800000, + 5772.334820561473 + ], + [ + 1556870400000, + 5792.2090651336675 + ], + [ + 1556874000000, + 5818.198227360309 + ], + [ + 1556877600000, + 5834.613748332593 + ], + [ + 1556881200000, + 5849.751152307009 + ], + [ + 1556884800000, + 5866.008208977239 + ], + [ + 1556888400000, + 5882.753731363605 + ], + [ + 1556892000000, + 5897.541905874097 + ], + [ + 1556895600000, + 5909.746374653013 + ], + [ + 1556899200000, + 5919.419730448935 + ], + [ + 1556902800000, + 5926.087443491325 + ], + [ + 1556906400000, + 5934.6037939919925 + ], + [ + 1556910000000, + 5942.226579069532 + ], + [ + 1556913600000, + 5950.747611448799 + ], + [ + 1556917200000, + 5959.151641337353 + ], + [ + 1556920800000, + 5964.748283709095 + ], + [ + 1556924400000, + 5968.7676465007025 + ], + [ + 1556928000000, + 5978.554750616033 + ], + [ + 1556931600000, + 5991.573615953261 + ], + [ + 1556935200000, + 6001.5525685722405 + ], + [ + 1556938800000, + 6009.663909451299 + ], + [ + 1556942400000, + 6013.3205318012 + ], + [ + 1556946000000, + 6016.580490893415 + ], + [ + 1556949600000, + 6021.166606978537 + ], + [ + 1556953200000, + 6027.323021826342 + ], + [ + 1556956800000, + 6030.847123342008 + ], + [ + 1556960400000, + 6032.581960008007 + ], + [ + 1556964000000, + 6033.929501545852 + ], + [ + 1556967600000, + 6035.781078350017 + ], + [ + 1556971200000, + 6035.159456938477 + ], + [ + 1556974800000, + 6024.754883327825 + ], + [ + 1556978400000, + 6017.619892302608 + ], + [ + 1556982000000, + 6009.8029775100995 + ], + [ + 1556985600000, + 6004.056594624707 + ], + [ + 1556989200000, + 5999.206087345883 + ], + [ + 1556992800000, + 5994.136388319277 + ], + [ + 1556996400000, + 5990.948973833179 + ], + [ + 1557000000000, + 5993.352898922934 + ], + [ + 1557003600000, + 6001.871906698093 + ], + [ + 1557007200000, + 6012.427913875163 + ], + [ + 1557010800000, + 6019.018074346304 + ], + [ + 1557014400000, + 6024.485914781204 + ], + [ + 1557018000000, + 6027.233152105727 + ], + [ + 1557021600000, + 6030.907525020671 + ], + [ + 1557025200000, + 6035.311064036773 + ], + [ + 1557028800000, + 6037.864059110868 + ], + [ + 1557032400000, + 6041.8591314869545 + ], + [ + 1557036000000, + 6044.585352141804 + ], + [ + 1557039600000, + 6043.078786592434 + ], + [ + 1557043200000, + 6044.157341469939 + ], + [ + 1557046800000, + 6043.837545972251 + ], + [ + 1557050400000, + 6045.8500424359245 + ], + [ + 1557054000000, + 6045.0018073608535 + ], + [ + 1557057600000, + 6046.155514486942 + ], + [ + 1557061200000, + 6047.215612097177 + ], + [ + 1557064800000, + 6046.506718858933 + ], + [ + 1557068400000, + 6044.629278946707 + ], + [ + 1557072000000, + 6042.196257489268 + ], + [ + 1557075600000, + 6038.188853067017 + ], + [ + 1557079200000, + 6037.258941292631 + ], + [ + 1557082800000, + 6034.162099654736 + ], + [ + 1557086400000, + 6036.380399681295 + ], + [ + 1557090000000, + 6038.55113816735 + ], + [ + 1557093600000, + 6038.1877659814 + ], + [ + 1557097200000, + 6038.435024236677 + ], + [ + 1557100800000, + 6036.455406987702 + ], + [ + 1557104400000, + 6030.981914142494 + ], + [ + 1557108000000, + 6025.821766900764 + ], + [ + 1557111600000, + 6021.020092523781 + ], + [ + 1557115200000, + 6018.810854637337 + ], + [ + 1557118800000, + 6016.510019665234 + ], + [ + 1557122400000, + 6012.4630950756 + ], + [ + 1557126000000, + 6006.265933915938 + ], + [ + 1557129600000, + 6001.530092845482 + ], + [ + 1557133200000, + 6000.38162416506 + ], + [ + 1557136800000, + 5998.813806921594 + ], + [ + 1557140400000, + 5999.543514081472 + ], + [ + 1557144000000, + 5998.75555145982 + ], + [ + 1557147600000, + 5999.389739809065 + ], + [ + 1557151200000, + 6001.605913669906 + ], + [ + 1557154800000, + 6003.220843387606 + ], + [ + 1557158400000, + 6007.550009280867 + ], + [ + 1557162000000, + 6010.607700874646 + ], + [ + 1557165600000, + 6016.645570038135 + ], + [ + 1557169200000, + 6021.426680035202 + ], + [ + 1557172800000, + 6022.193858494033 + ], + [ + 1557176400000, + 6023.1097155329535 + ], + [ + 1557180000000, + 6025.19358356888 + ], + [ + 1557183600000, + 6025.401769448197 + ], + [ + 1557187200000, + 6031.524710259874 + ], + [ + 1557190800000, + 6036.546403828345 + ], + [ + 1557194400000, + 6053.7659112261645 + ], + [ + 1557198000000, + 6067.71468728569 + ], + [ + 1557201600000, + 6080.53663441756 + ], + [ + 1557205200000, + 6093.064585616209 + ], + [ + 1557208800000, + 6104.905771338039 + ], + [ + 1557212400000, + 6114.584745075113 + ], + [ + 1557216000000, + 6122.847456992412 + ], + [ + 1557219600000, + 6133.959191069919 + ], + [ + 1557223200000, + 6142.108484064541 + ], + [ + 1557226800000, + 6148.861677598037 + ], + [ + 1557230400000, + 6157.287702398188 + ], + [ + 1557234000000, + 6167.342494521405 + ], + [ + 1557237600000, + 6168.85461032745 + ], + [ + 1557241200000, + 6171.250409533031 + ], + [ + 1557244800000, + 6176.146531876644 + ], + [ + 1557248400000, + 6179.904490963056 + ], + [ + 1557252000000, + 6182.250299350513 + ], + [ + 1557255600000, + 6183.377199400474 + ], + [ + 1557259200000, + 6184.1336027604375 + ], + [ + 1557262800000, + 6187.415633317327 + ], + [ + 1557266400000, + 6190.760584600609 + ], + [ + 1557270000000, + 6183.7790011697925 + ], + [ + 1557273600000, + 6177.096001079808 + ], + [ + 1557277200000, + 6172.288616381361 + ], + [ + 1557280800000, + 6167.151030505872 + ], + [ + 1557284400000, + 6161.747105082343 + ], + [ + 1557288000000, + 6158.07425084524 + ], + [ + 1557291600000, + 6153.830077703299 + ], + [ + 1557295200000, + 6151.004687110738 + ], + [ + 1557298800000, + 6148.350480409912 + ], + [ + 1557302400000, + 6143.861981916842 + ], + [ + 1557306000000, + 6139.949521769392 + ], + [ + 1557309600000, + 6138.414943171747 + ], + [ + 1557313200000, + 6139.113793696997 + ], + [ + 1557316800000, + 6137.781963412613 + ], + [ + 1557320400000, + 6137.360273919335 + ], + [ + 1557324000000, + 6136.617175925539 + ], + [ + 1557327600000, + 6138.000470085113 + ], + [ + 1557331200000, + 6136.8619723862585 + ], + [ + 1557334800000, + 6136.541820664239 + ], + [ + 1557338400000, + 6136.346295997759 + ], + [ + 1557342000000, + 6138.550427074854 + ], + [ + 1557345600000, + 6140.738855761404 + ], + [ + 1557349200000, + 6142.758943779758 + ], + [ + 1557352800000, + 6147.085178873623 + ], + [ + 1557356400000, + 6151.270934344882 + ], + [ + 1557360000000, + 6160.927320287584 + ], + [ + 1557363600000, + 6171.463927594693 + ], + [ + 1557367200000, + 6179.779325523563 + ], + [ + 1557370800000, + 6186.711685098673 + ], + [ + 1557374400000, + 6194.572324706467 + ], + [ + 1557378000000, + 6200.6744535752005 + ], + [ + 1557381600000, + 6208.561034069416 + ], + [ + 1557385200000, + 6214.202492987153 + ], + [ + 1557388800000, + 6218.325378141987 + ], + [ + 1557392400000, + 6221.538810592603 + ], + [ + 1557396000000, + 6224.389671316249 + ], + [ + 1557399600000, + 6224.921235061153 + ], + [ + 1557403200000, + 6223.173447748757 + ], + [ + 1557406800000, + 6222.153855960391 + ], + [ + 1557410400000, + 6219.918943963438 + ], + [ + 1557414000000, + 6216.994409812404 + ], + [ + 1557417600000, + 6217.525609057604 + ], + [ + 1557421200000, + 6219.408254514711 + ], + [ + 1557424800000, + 6219.692234936657 + ], + [ + 1557428400000, + 6221.25437071076 + ], + [ + 1557432000000, + 6222.296342194548 + ], + [ + 1557435600000, + 6224.788931256506 + ], + [ + 1557439200000, + 6230.643628852159 + ], + [ + 1557442800000, + 6233.055657401993 + ], + [ + 1557446400000, + 6232.65906837107 + ], + [ + 1557450000000, + 6235.223755419449 + ], + [ + 1557453600000, + 6241.537312694876 + ], + [ + 1557457200000, + 6251.157519410655 + ], + [ + 1557460800000, + 6260.276171763682 + ], + [ + 1557464400000, + 6267.178004704938 + ], + [ + 1557468000000, + 6274.856619727635 + ], + [ + 1557471600000, + 6286.875341287047 + ], + [ + 1557475200000, + 6295.961853495736 + ], + [ + 1557478800000, + 6304.710941688372 + ], + [ + 1557482400000, + 6310.533176943113 + ], + [ + 1557486000000, + 6316.522932562873 + ], + [ + 1557489600000, + 6322.890399288806 + ], + [ + 1557493200000, + 6327.844983958898 + ], + [ + 1557496800000, + 6331.103062115906 + ], + [ + 1557500400000, + 6338.8720573377595 + ], + [ + 1557504000000, + 6349.389591388701 + ], + [ + 1557507600000, + 6359.8134689741855 + ], + [ + 1557511200000, + 6369.027817514633 + ], + [ + 1557514800000, + 6375.356446936585 + ], + [ + 1557518400000, + 6376.2982587106935 + ], + [ + 1557522000000, + 6379.58300804064 + ], + [ + 1557525600000, + 6386.121025105206 + ], + [ + 1557529200000, + 6390.165561635575 + ], + [ + 1557532800000, + 6395.863608008992 + ], + [ + 1557536400000, + 6407.3510227775305 + ], + [ + 1557540000000, + 6420.462482563874 + ], + [ + 1557543600000, + 6434.265368520499 + ], + [ + 1557547200000, + 6455.19880171123 + ], + [ + 1557550800000, + 6476.445047733443 + ], + [ + 1557554400000, + 6502.103120984717 + ], + [ + 1557558000000, + 6525.40288090897 + ], + [ + 1557561600000, + 6539.533428531357 + ], + [ + 1557565200000, + 6558.792395567406 + ], + [ + 1557568800000, + 6578.031442062221 + ], + [ + 1557572400000, + 6592.790561903588 + ], + [ + 1557576000000, + 6607.931336123313 + ], + [ + 1557579600000, + 6623.082842937673 + ], + [ + 1557583200000, + 6636.684162711698 + ], + [ + 1557586800000, + 6657.693073272337 + ], + [ + 1557590400000, + 6677.332067636004 + ], + [ + 1557594000000, + 6698.383447048619 + ], + [ + 1557597600000, + 6716.238566506418 + ], + [ + 1557601200000, + 6730.566369082847 + ], + [ + 1557604800000, + 6747.038186845705 + ], + [ + 1557608400000, + 6766.412172472958 + ], + [ + 1557612000000, + 6796.4573899750385 + ], + [ + 1557615600000, + 6821.737590746189 + ], + [ + 1557619200000, + 6838.920560452636 + ], + [ + 1557622800000, + 6862.580517340894 + ], + [ + 1557626400000, + 6882.774323699287 + ], + [ + 1557630000000, + 6902.514760337804 + ], + [ + 1557633600000, + 6922.167471081049 + ], + [ + 1557637200000, + 6948.408434844046 + ], + [ + 1557640800000, + 6976.423170625273 + ], + [ + 1557644400000, + 7009.506003654098 + ], + [ + 1557648000000, + 7037.144003373013 + ], + [ + 1557651600000, + 7060.563695421243 + ], + [ + 1557655200000, + 7075.520334234994 + ], + [ + 1557658800000, + 7081.941846986148 + ], + [ + 1557662400000, + 7088.238627987214 + ], + [ + 1557666000000, + 7089.858733526659 + ], + [ + 1557669600000, + 7082.938830947685 + ], + [ + 1557673200000, + 7071.328151644017 + ], + [ + 1557676800000, + 7058.279832286786 + ], + [ + 1557680400000, + 7051.4852770047255 + ], + [ + 1557684000000, + 7054.871024927439 + ], + [ + 1557687600000, + 7054.4886383945595 + ], + [ + 1557691200000, + 7061.066435441132 + ], + [ + 1557694800000, + 7067.138248099506 + ], + [ + 1557698400000, + 7061.804536707236 + ], + [ + 1557702000000, + 7055.773418498988 + ], + [ + 1557705600000, + 7053.097830272912 + ], + [ + 1557709200000, + 7051.667227944226 + ], + [ + 1557712800000, + 7051.92359502544 + ], + [ + 1557716400000, + 7050.460241561945 + ], + [ + 1557720000000, + 7055.1171460571795 + ], + [ + 1557723600000, + 7055.385057898935 + ], + [ + 1557727200000, + 7057.3092842144015 + ], + [ + 1557730800000, + 7056.954723890217 + ], + [ + 1557734400000, + 7057.735129744816 + ], + [ + 1557738000000, + 7060.217042841368 + ], + [ + 1557741600000, + 7064.184962622801 + ], + [ + 1557745200000, + 7078.0168885748935 + ], + [ + 1557748800000, + 7094.318875838363 + ], + [ + 1557752400000, + 7112.309731543104 + ], + [ + 1557756000000, + 7136.916675270558 + ], + [ + 1557759600000, + 7184.084623326668 + ], + [ + 1557763200000, + 7230.685806147694 + ], + [ + 1557766800000, + 7269.017667213257 + ], + [ + 1557770400000, + 7308.800923581468 + ], + [ + 1557774000000, + 7348.754698690585 + ], + [ + 1557777600000, + 7383.796644945156 + ], + [ + 1557781200000, + 7431.996903026298 + ], + [ + 1557784800000, + 7462.05098740889 + ], + [ + 1557788400000, + 7485.793219146668 + ], + [ + 1557792000000, + 7512.970663827694 + ], + [ + 1557795600000, + 7541.972920456333 + ], + [ + 1557799200000, + 7564.782695805846 + ], + [ + 1557802800000, + 7590.568642282319 + ], + [ + 1557806400000, + 7618.286439029833 + ], + [ + 1557810000000, + 7641.510559104461 + ], + [ + 1557813600000, + 7667.8139726064255 + ], + [ + 1557817200000, + 7707.728282405931 + ], + [ + 1557820800000, + 7725.21072222086 + ], + [ + 1557824400000, + 7747.194512819255 + ], + [ + 1557828000000, + 7768.171857987004 + ], + [ + 1557831600000, + 7786.304791988004 + ], + [ + 1557835200000, + 7814.612115681234 + ], + [ + 1557838800000, + 7836.087466997293 + ], + [ + 1557842400000, + 7850.496123382116 + ], + [ + 1557846000000, + 7856.145503594261 + ], + [ + 1557849600000, + 7865.518926394702 + ], + [ + 1557853200000, + 7878.171316672033 + ], + [ + 1557856800000, + 7873.911984620338 + ], + [ + 1557860400000, + 7865.9187550341585 + ], + [ + 1557864000000, + 7854.155773877685 + ], + [ + 1557867600000, + 7846.98225281017 + ], + [ + 1557871200000, + 7852.139355867849 + ], + [ + 1557874800000, + 7859.813251570322 + ], + [ + 1557878400000, + 7869.996847603374 + ], + [ + 1557882000000, + 7877.543243941575 + ], + [ + 1557885600000, + 7888.932225176839 + ], + [ + 1557889200000, + 7898.745130932467 + ], + [ + 1557892800000, + 7903.632088674585 + ], + [ + 1557896400000, + 7910.1373126226945 + ], + [ + 1557900000000, + 7915.549827036333 + ], + [ + 1557903600000, + 7913.038301879692 + ], + [ + 1557907200000, + 7910.881509427408 + ], + [ + 1557910800000, + 7920.6906240868375 + ], + [ + 1557914400000, + 7929.360576080157 + ], + [ + 1557918000000, + 7932.255916381684 + ], + [ + 1557921600000, + 7936.474692044631 + ], + [ + 1557925200000, + 7938.292023425814 + ], + [ + 1557928800000, + 7936.884944700751 + ], + [ + 1557932400000, + 7942.163025877616 + ], + [ + 1557936000000, + 7946.119716194722 + ], + [ + 1557939600000, + 7956.260923041282 + ], + [ + 1557943200000, + 7973.610082807337 + ], + [ + 1557946800000, + 7988.305879920618 + ], + [ + 1557950400000, + 7998.880048944417 + ], + [ + 1557954000000, + 8006.320045179462 + ], + [ + 1557957600000, + 8016.156964781042 + ], + [ + 1557961200000, + 8025.3371982594235 + ], + [ + 1557964800000, + 8044.503567624083 + ], + [ + 1557968400000, + 8061.749447037615 + ], + [ + 1557972000000, + 8078.514874188568 + ], + [ + 1557975600000, + 8086.55988386637 + ], + [ + 1557979200000, + 8076.839892799726 + ], + [ + 1557982800000, + 8067.929131815132 + ], + [ + 1557986400000, + 8068.9806071039675 + ], + [ + 1557990000000, + 8064.474406557509 + ], + [ + 1557993600000, + 8056.4379137453925 + ], + [ + 1557997200000, + 8049.788843457285 + ], + [ + 1558000800000, + 8035.912778575956 + ], + [ + 1558004400000, + 8022.981026377805 + ], + [ + 1558008000000, + 8003.544024348744 + ], + [ + 1558011600000, + 7993.294484014225 + ], + [ + 1558015200000, + 7989.14875447467 + ], + [ + 1558018800000, + 7989.899203262772 + ], + [ + 1558022400000, + 7984.868495319482 + ], + [ + 1558026000000, + 7979.878611064137 + ], + [ + 1558029600000, + 7975.003333289972 + ], + [ + 1558033200000, + 7965.572307652282 + ], + [ + 1558036800000, + 7945.528283986721 + ], + [ + 1558040400000, + 7942.964569833896 + ], + [ + 1558044000000, + 7933.2211413851355 + ], + [ + 1558047600000, + 7927.565668970894 + ], + [ + 1558051200000, + 7922.299079050056 + ], + [ + 1558054800000, + 7910.814534507745 + ], + [ + 1558058400000, + 7881.2441856994565 + ], + [ + 1558062000000, + 7841.533094491806 + ], + [ + 1558065600000, + 7797.515164146283 + ], + [ + 1558069200000, + 7752.090920750415 + ], + [ + 1558072800000, + 7709.999311461921 + ], + [ + 1558076400000, + 7681.5378259648505 + ], + [ + 1558080000000, + 7655.965685506016 + ], + [ + 1558083600000, + 7631.968325082476 + ], + [ + 1558087200000, + 7606.4259401907475 + ], + [ + 1558090800000, + 7578.047021714536 + ], + [ + 1558094400000, + 7548.971261636494 + ], + [ + 1558098000000, + 7527.50424151061 + ], + [ + 1558101600000, + 7503.934684471333 + ], + [ + 1558105200000, + 7478.847401050461 + ], + [ + 1558108800000, + 7454.9514471235025 + ], + [ + 1558112400000, + 7428.516720421695 + ], + [ + 1558116000000, + 7409.015434235411 + ], + [ + 1558119600000, + 7392.828456480379 + ], + [ + 1558123200000, + 7376.303190597273 + ], + [ + 1558126800000, + 7371.549099012867 + ], + [ + 1558130400000, + 7365.653014473416 + ], + [ + 1558134000000, + 7369.672013360077 + ], + [ + 1558137600000, + 7367.228012332378 + ], + [ + 1558141200000, + 7363.597907688349 + ], + [ + 1558144800000, + 7361.705760943091 + ], + [ + 1558148400000, + 7365.013010101315 + ], + [ + 1558152000000, + 7370.319701631983 + ], + [ + 1558155600000, + 7375.523175967215 + ], + [ + 1558159200000, + 7375.859854738967 + ], + [ + 1558162800000, + 7371.255250528277 + ], + [ + 1558166400000, + 7368.089462026102 + ], + [ + 1558170000000, + 7362.851811101018 + ], + [ + 1558173600000, + 7357.093979477862 + ], + [ + 1558177200000, + 7354.009827210334 + ], + [ + 1558180800000, + 7350.393686655693 + ], + [ + 1558184400000, + 7350.055710759101 + ], + [ + 1558188000000, + 7351.120656085324 + ], + [ + 1558191600000, + 7353.37291330953 + ], + [ + 1558195200000, + 7354.113458439567 + ], + [ + 1558198800000, + 7348.412423174985 + ], + [ + 1558202400000, + 7341.749929084602 + ], + [ + 1558206000000, + 7334.846088385786 + ], + [ + 1558209600000, + 7331.80408158688 + ], + [ + 1558213200000, + 7332.591192081735 + ], + [ + 1558216800000, + 7329.314946536986 + ], + [ + 1558220400000, + 7323.990719880295 + ], + [ + 1558224000000, + 7322.160664504888 + ], + [ + 1558227600000, + 7342.763690312204 + ], + [ + 1558231200000, + 7370.535714134342 + ], + [ + 1558234800000, + 7411.409889970162 + ], + [ + 1558238400000, + 7452.762975357073 + ], + [ + 1558242000000, + 7486.550438791144 + ], + [ + 1558245600000, + 7518.508097345672 + ], + [ + 1558249200000, + 7550.507474472927 + ], + [ + 1558252800000, + 7581.229976436548 + ], + [ + 1558256400000, + 7617.2122859414285 + ], + [ + 1558260000000, + 7650.119033176703 + ], + [ + 1558263600000, + 7676.279107547726 + ], + [ + 1558267200000, + 7697.308190362516 + ], + [ + 1558270800000, + 7712.338329565399 + ], + [ + 1558274400000, + 7730.612304214214 + ], + [ + 1558278000000, + 7751.103665428505 + ], + [ + 1558281600000, + 7765.003383472466 + ], + [ + 1558285200000, + 7782.864661666892 + ] + ], + "settings": { + "display": false, + "skipNaN": true + } + }, + { + "name": "EMA, 43", + "type": "EMA", + "data": [ + [ + 1543168800000, + 3861.2 + ], + [ + 1543172400000, + 3865.5590909090906 + ], + [ + 1543176000000, + 3874.260950413223 + ], + [ + 1543179600000, + 3887.5672708489856 + ], + [ + 1543183200000, + 3895.6642130831224 + ], + [ + 1543186800000, + 3904.4567488520715 + ], + [ + 1543190400000, + 3915.8859875406138 + ], + [ + 1543194000000, + 3923.2411699251315 + ], + [ + 1543197600000, + 3931.2211167467167 + ], + [ + 1543201200000, + 3939.872534081866 + ], + [ + 1543204800000, + 3945.314691623599 + ], + [ + 1543208400000, + 3952.2549329134354 + ], + [ + 1543212000000, + 3962.147890508279 + ], + [ + 1543215600000, + 3967.6866227579026 + ], + [ + 1543219200000, + 3971.8281399052707 + ], + [ + 1543222800000, + 3973.9268608186676 + ], + [ + 1543226400000, + 3977.421094417819 + ], + [ + 1543230000000, + 3981.0701355806455 + ], + [ + 1543233600000, + 3983.526038508798 + ], + [ + 1543237200000, + 3981.688491303853 + ], + [ + 1543240800000, + 3978.198105335496 + ], + [ + 1543244400000, + 3971.689100547519 + ], + [ + 1543248000000, + 3969.5714141589956 + ], + [ + 1543251600000, + 3965.3681680608593 + ], + [ + 1543255200000, + 3964.992342239911 + ], + [ + 1543258800000, + 3962.292690319915 + ], + [ + 1543262400000, + 3953.93393166901 + ], + [ + 1543266000000, + 3946.727843865873 + ], + [ + 1543269600000, + 3939.1083964174245 + ], + [ + 1543273200000, + 3935.698923852996 + ], + [ + 1543276800000, + 3932.750614020587 + ], + [ + 1543280400000, + 3927.002858837833 + ], + [ + 1543284000000, + 3923.1481834361134 + ], + [ + 1543287600000, + 3917.700538734472 + ], + [ + 1543291200000, + 3913.1005142465415 + ], + [ + 1543294800000, + 3911.141399962608 + ], + [ + 1543298400000, + 3910.5137220370348 + ], + [ + 1543302000000, + 3907.699461944442 + ], + [ + 1543305600000, + 3901.099486401513 + ], + [ + 1543309200000, + 3895.544964292353 + ], + [ + 1543312800000, + 3890.620193188155 + ], + [ + 1543316400000, + 3884.55563895233 + ], + [ + 1543320000000, + 3880.2758371817695 + ], + [ + 1543323600000, + 3877.8087536735075 + ], + [ + 1543327200000, + 3874.776537597439 + ], + [ + 1543330800000, + 3870.4230586157373 + ], + [ + 1543334400000, + 3868.626555951386 + ], + [ + 1543338000000, + 3865.3844397717776 + ], + [ + 1543341600000, + 3864.3624197821514 + ], + [ + 1543345200000, + 3862.418673428417 + ], + [ + 1543348800000, + 3861.4905519089434 + ], + [ + 1543352400000, + 3862.463708640355 + ], + [ + 1543356000000, + 3864.783540065793 + ], + [ + 1543359600000, + 3865.5615609718934 + ], + [ + 1543363200000, + 3867.0042172913527 + ], + [ + 1543366800000, + 3868.4131165053823 + ], + [ + 1543370400000, + 3870.303429391501 + ], + [ + 1543374000000, + 3874.1260007827964 + ], + [ + 1543377600000, + 3885.974818929033 + ], + [ + 1543381200000, + 3895.0032362504408 + ], + [ + 1543384800000, + 3903.612180057239 + ], + [ + 1543388400000, + 3913.634353691001 + ], + [ + 1543392000000, + 3920.3509739777737 + ], + [ + 1543395600000, + 3927.707747887875 + ], + [ + 1543399200000, + 3936.5392138929715 + ], + [ + 1543402800000, + 3945.0965223523817 + ], + [ + 1543406400000, + 3958.2466804272735 + ], + [ + 1543410000000, + 3971.04455858967 + ], + [ + 1543413600000, + 3985.541072325594 + ], + [ + 1543417200000, + 3999.65284176534 + ], + [ + 1543420800000, + 4010.4504398669155 + ], + [ + 1543424400000, + 4023.357238054783 + ], + [ + 1543428000000, + 4037.6819090522927 + ], + [ + 1543431600000, + 4052.3736404590068 + ], + [ + 1543435200000, + 4067.456656801779 + ], + [ + 1543438800000, + 4077.4086269471527 + ], + [ + 1543442400000, + 4086.3309620859186 + ], + [ + 1543446000000, + 4096.2704638092855 + ], + [ + 1543449600000, + 4105.994533636136 + ], + [ + 1543453200000, + 4110.722054834494 + ], + [ + 1543456800000, + 4116.839234160198 + ], + [ + 1543460400000, + 4120.932905334735 + ], + [ + 1543464000000, + 4126.204136910428 + ], + [ + 1543467600000, + 4132.776676141772 + ], + [ + 1543471200000, + 4138.904121541237 + ], + [ + 1543474800000, + 4143.685752380272 + ], + [ + 1543478400000, + 4150.118218181168 + ], + [ + 1543482000000, + 4160.803753718388 + ], + [ + 1543485600000, + 4169.844492185734 + ], + [ + 1543489200000, + 4180.93792435911 + ], + [ + 1543492800000, + 4186.586200524605 + ], + [ + 1543496400000, + 4191.650464137123 + ], + [ + 1543500000000, + 4196.802715767254 + ], + [ + 1543503600000, + 4200.975319596016 + ], + [ + 1543507200000, + 4207.721895978015 + ], + [ + 1543510800000, + 4213.657264342651 + ], + [ + 1543514400000, + 4216.781934145258 + ], + [ + 1543518000000, + 4218.69639168411 + ], + [ + 1543521600000, + 4220.810192062105 + ], + [ + 1543525200000, + 4222.587001513827 + ], + [ + 1543528800000, + 4225.642137808653 + ], + [ + 1543532400000, + 4230.017495180988 + ], + [ + 1543536000000, + 4231.743972672761 + ], + [ + 1543539600000, + 4233.637428460363 + ], + [ + 1543543200000, + 4238.090272621255 + ], + [ + 1543546800000, + 4241.758896593016 + ], + [ + 1543550400000, + 4245.610764929697 + ], + [ + 1543554000000, + 4249.405730160166 + ], + [ + 1543557600000, + 4251.7054696983405 + ], + [ + 1543561200000, + 4251.627948348416 + ], + [ + 1543564800000, + 4251.417587059852 + ], + [ + 1543568400000, + 4250.684969466222 + ], + [ + 1543572000000, + 4242.909961208212 + ], + [ + 1543575600000, + 4233.391326607839 + ], + [ + 1543579200000, + 4225.309902671119 + ], + [ + 1543582800000, + 4217.7581764224315 + ], + [ + 1543586400000, + 4210.587350221412 + ], + [ + 1543590000000, + 4203.2515615749835 + ], + [ + 1543593600000, + 4198.088722894302 + ], + [ + 1543597200000, + 4192.411962762742 + ], + [ + 1543600800000, + 4185.925055364436 + ], + [ + 1543604400000, + 4179.390072375143 + ], + [ + 1543608000000, + 4172.658705449 + ], + [ + 1543611600000, + 4165.037855201318 + ], + [ + 1543615200000, + 4158.567952692168 + ], + [ + 1543618800000, + 4153.155773024342 + ], + [ + 1543622400000, + 4148.557783341417 + ], + [ + 1543626000000, + 4143.850611371353 + ], + [ + 1543629600000, + 4137.975583581746 + ], + [ + 1543633200000, + 4133.149420691667 + ], + [ + 1543636800000, + 4127.497174296591 + ], + [ + 1543640400000, + 4121.870030010382 + ], + [ + 1543644000000, + 4115.953210464456 + ], + [ + 1543647600000, + 4111.105337261526 + ], + [ + 1543651200000, + 4107.200549204184 + ], + [ + 1543654800000, + 4104.464160603994 + ], + [ + 1543658400000, + 4108.438516940176 + ], + [ + 1543662000000, + 4112.600402533804 + ], + [ + 1543665600000, + 4117.327656964086 + ], + [ + 1543669200000, + 4121.817308920264 + ], + [ + 1543672800000, + 4127.521067605706 + ], + [ + 1543676400000, + 4133.720109987265 + ], + [ + 1543680000000, + 4141.887377715117 + ], + [ + 1543683600000, + 4148.837951455339 + ], + [ + 1543687200000, + 4154.949862752824 + ], + [ + 1543690800000, + 4162.379414445877 + ], + [ + 1543694400000, + 4166.589441061974 + ], + [ + 1543698000000, + 4171.158102831884 + ], + [ + 1543701600000, + 4175.878189066799 + ], + [ + 1543705200000, + 4178.85190774558 + ], + [ + 1543708800000, + 4183.149548302599 + ], + [ + 1543712400000, + 4190.33267212839 + ], + [ + 1543716000000, + 4196.3766415771 + ], + [ + 1543719600000, + 4198.959521505413 + ], + [ + 1543723200000, + 4200.602270527895 + ], + [ + 1543726800000, + 4200.288530958445 + ], + [ + 1543730400000, + 4200.102688642152 + ], + [ + 1543734000000, + 4200.275140519328 + ], + [ + 1543737600000, + 4200.776270495722 + ], + [ + 1543741200000, + 4202.068258200462 + ], + [ + 1543744800000, + 4199.669701009532 + ], + [ + 1543748400000, + 4197.871078236371 + ], + [ + 1543752000000, + 4197.4269383165365 + ], + [ + 1543755600000, + 4196.066622938512 + ], + [ + 1543759200000, + 4196.704503714034 + ], + [ + 1543762800000, + 4196.923387571123 + ], + [ + 1543766400000, + 4197.649597226981 + ], + [ + 1543770000000, + 4197.279160989391 + ], + [ + 1543773600000, + 4197.007380944418 + ], + [ + 1543777200000, + 4197.279772719672 + ], + [ + 1543780800000, + 4200.003419414233 + ], + [ + 1543784400000, + 4202.053263986313 + ], + [ + 1543788000000, + 4202.469024714208 + ], + [ + 1543791600000, + 4201.129523590835 + ], + [ + 1543795200000, + 4199.278181609433 + ], + [ + 1543798800000, + 4197.960991536277 + ], + [ + 1543802400000, + 4189.326401011901 + ], + [ + 1543806000000, + 4182.602473693179 + ], + [ + 1543809600000, + 4176.847815798034 + ], + [ + 1543813200000, + 4170.609278716305 + ], + [ + 1543816800000, + 4164.336129683746 + ], + [ + 1543820400000, + 4158.716305607211 + ], + [ + 1543824000000, + 4154.601928079611 + ], + [ + 1543827600000, + 4149.383658621447 + ], + [ + 1543831200000, + 4145.2344014113805 + ], + [ + 1543834800000, + 4140.42016666859 + ], + [ + 1543838400000, + 4137.023795456382 + ], + [ + 1543842000000, + 4132.945441117456 + ], + [ + 1543845600000, + 4126.902466521207 + ], + [ + 1543849200000, + 4116.365990770243 + ], + [ + 1543852800000, + 4106.503900280687 + ], + [ + 1543856400000, + 4097.471904813383 + ], + [ + 1543860000000, + 4088.891363685502 + ], + [ + 1543863600000, + 4079.514483517979 + ], + [ + 1543867200000, + 4071.9501888126165 + ], + [ + 1543870800000, + 4066.0115438665885 + ], + [ + 1543874400000, + 4059.042837327198 + ], + [ + 1543878000000, + 4051.8681629032344 + ], + [ + 1543881600000, + 4045.8696100439965 + ], + [ + 1543885200000, + 4040.6028095874512 + ], + [ + 1543888800000, + 4034.2435909698397 + ], + [ + 1543892400000, + 4027.2279731984836 + ], + [ + 1543896000000, + 4020.440338053098 + ], + [ + 1543899600000, + 4011.8021408688664 + ], + [ + 1543903200000, + 4011.7474981020996 + ], + [ + 1543906800000, + 4013.572611824731 + ], + [ + 1543910400000, + 4013.9102203781526 + ], + [ + 1543914000000, + 4015.1006649064184 + ], + [ + 1543917600000, + 4014.776235428854 + ], + [ + 1543921200000, + 4015.7091338184514 + ], + [ + 1543924800000, + 4015.8996277357946 + ], + [ + 1543928400000, + 4016.6769173841676 + ], + [ + 1543932000000, + 4019.7506938667057 + ], + [ + 1543935600000, + 4021.631172909128 + ], + [ + 1543939200000, + 4021.670665049622 + ], + [ + 1543942800000, + 4019.5956558182756 + ], + [ + 1543946400000, + 4018.2003987356265 + ], + [ + 1543950000000, + 4016.4640169749164 + ], + [ + 1543953600000, + 4012.96110711242 + ], + [ + 1543957200000, + 4010.9628749709464 + ], + [ + 1543960800000, + 4009.2600170177216 + ], + [ + 1543964400000, + 4008.0163798805524 + ], + [ + 1543968000000, + 4006.8778041382548 + ], + [ + 1543971600000, + 4004.642449404698 + ], + [ + 1543975200000, + 4001.1677926135753 + ], + [ + 1543978800000, + 3997.082892949322 + ], + [ + 1543982400000, + 3992.710943269807 + ], + [ + 1543986000000, + 3989.669536757543 + ], + [ + 1543989600000, + 3986.5527396322 + ], + [ + 1543993200000, + 3980.773069648918 + ], + [ + 1543996800000, + 3976.1652028466942 + ], + [ + 1544000400000, + 3972.7531481718443 + ], + [ + 1544004000000, + 3969.5598232549423 + ], + [ + 1544007600000, + 3968.2193800888085 + ], + [ + 1544011200000, + 3966.2548628120444 + ], + [ + 1544014800000, + 3963.8705508660423 + ], + [ + 1544018400000, + 3960.0809803721313 + ], + [ + 1544022000000, + 3957.2272994461255 + ], + [ + 1544025600000, + 3948.8124221985745 + ], + [ + 1544029200000, + 3941.4982211895485 + ], + [ + 1544032800000, + 3935.15739295366 + ], + [ + 1544036400000, + 3927.845693273948 + ], + [ + 1544040000000, + 3922.598161761496 + ], + [ + 1544043600000, + 3916.98006349961 + ], + [ + 1544047200000, + 3910.7536969769003 + ], + [ + 1544050800000, + 3904.487619841587 + ], + [ + 1544054400000, + 3899.715455303333 + ], + [ + 1544058000000, + 3895.3602073349994 + ], + [ + 1544061600000, + 3889.048379728863 + ], + [ + 1544065200000, + 3884.591635195733 + ], + [ + 1544068800000, + 3878.8374699595634 + ], + [ + 1544072400000, + 3879.307677388674 + ], + [ + 1544076000000, + 3879.7346011437344 + ], + [ + 1544079600000, + 3879.7421192735646 + ], + [ + 1544083200000, + 3880.0765683974937 + ], + [ + 1544086800000, + 3880.509451652153 + ], + [ + 1544090400000, + 3878.6635674861463 + ], + [ + 1544094000000, + 3877.2288598731398 + ], + [ + 1544097600000, + 3873.604820787997 + ], + [ + 1544101200000, + 3868.3500562067247 + ], + [ + 1544104800000, + 3864.579599106419 + ], + [ + 1544108400000, + 3858.3487082379456 + ], + [ + 1544112000000, + 3851.305585136221 + ], + [ + 1544115600000, + 3844.718967630029 + ], + [ + 1544119200000, + 3838.0726509195733 + ], + [ + 1544122800000, + 3832.7057122414108 + ], + [ + 1544126400000, + 3827.5418162304377 + ], + [ + 1544130000000, + 3821.476279129054 + ], + [ + 1544133600000, + 3814.7838315463696 + ], + [ + 1544137200000, + 3801.8859058124435 + ], + [ + 1544140800000, + 3783.9456373664234 + ], + [ + 1544144400000, + 3768.0071993043134 + ], + [ + 1544148000000, + 3752.184144790481 + ], + [ + 1544151600000, + 3736.3530473000046 + ], + [ + 1544155200000, + 3722.1733633318227 + ], + [ + 1544158800000, + 3710.8927559076487 + ], + [ + 1544162400000, + 3697.877963039119 + ], + [ + 1544166000000, + 3685.588746940068 + ], + [ + 1544169600000, + 3673.2392584427926 + ], + [ + 1544173200000, + 3661.1511103317566 + ], + [ + 1544176800000, + 3650.203332589404 + ], + [ + 1544180400000, + 3640.298635653522 + ], + [ + 1544184000000, + 3630.5896067601802 + ], + [ + 1544187600000, + 3621.6218973619902 + ], + [ + 1544191200000, + 3613.8799929364454 + ], + [ + 1544194800000, + 3602.6718114393343 + ], + [ + 1544198400000, + 3590.1140018284555 + ], + [ + 1544202000000, + 3577.7406381089804 + ], + [ + 1544205600000, + 3565.575154558572 + ], + [ + 1544209200000, + 3565.0399202604553 + ], + [ + 1544212800000, + 3558.260832975889 + ], + [ + 1544216400000, + 3554.1989769315305 + ], + [ + 1544220000000, + 3550.2672052528246 + ], + [ + 1544223600000, + 3546.1641504686054 + ], + [ + 1544227200000, + 3546.3248709018508 + ], + [ + 1544230800000, + 3544.6282858608574 + ], + [ + 1544234400000, + 3541.904272867182 + ], + [ + 1544238000000, + 3540.3131695550373 + ], + [ + 1544241600000, + 3538.5080254843538 + ], + [ + 1544245200000, + 3536.412206144156 + ], + [ + 1544248800000, + 3534.1161967739667 + ], + [ + 1544252400000, + 3532.3381878296955 + ], + [ + 1544256000000, + 3528.1409974738003 + ], + [ + 1544259600000, + 3524.970952134082 + ], + [ + 1544263200000, + 3521.5693769816235 + ], + [ + 1544266800000, + 3519.7025871188225 + ], + [ + 1544270400000, + 3515.1751967952396 + ], + [ + 1544274000000, + 3509.9470145818195 + ], + [ + 1544277600000, + 3505.563059373555 + ], + [ + 1544281200000, + 3502.128374856575 + ], + [ + 1544284800000, + 3498.995266908549 + ], + [ + 1544288400000, + 3495.9136638672517 + ], + [ + 1544292000000, + 3494.1130427823764 + ], + [ + 1544295600000, + 3491.54426811045 + ], + [ + 1544299200000, + 3487.7013468327023 + ], + [ + 1544302800000, + 3481.6478159175795 + ], + [ + 1544306400000, + 3489.100187921326 + ], + [ + 1544310000000, + 3489.8683611976294 + ], + [ + 1544313600000, + 3490.7879811431917 + ], + [ + 1544317200000, + 3492.447618363956 + ], + [ + 1544320800000, + 3494.5318175292305 + ], + [ + 1544324400000, + 3495.8258258233564 + ], + [ + 1544328000000, + 3497.0201064677494 + ], + [ + 1544331600000, + 3497.914647082852 + ], + [ + 1544335200000, + 3500.286708579086 + ], + [ + 1544338800000, + 3500.578221825491 + ], + [ + 1544342400000, + 3501.1883026516048 + ], + [ + 1544346000000, + 3501.5524707128952 + ], + [ + 1544349600000, + 3501.072812953218 + ], + [ + 1544353200000, + 3502.1785941826174 + ], + [ + 1544356800000, + 3502.8759510715895 + ], + [ + 1544360400000, + 3506.2179532956084 + ], + [ + 1544364000000, + 3511.3982153839897 + ], + [ + 1544367600000, + 3519.7528683560813 + ], + [ + 1544371200000, + 3527.997355812623 + ], + [ + 1544374800000, + 3534.7292941847763 + ], + [ + 1544378400000, + 3541.7325080854685 + ], + [ + 1544382000000, + 3548.0764849906745 + ], + [ + 1544385600000, + 3554.6469525456437 + ], + [ + 1544389200000, + 3558.299363793569 + ], + [ + 1544392800000, + 3561.3766654393157 + ], + [ + 1544396400000, + 3565.054998828438 + ], + [ + 1544400000000, + 3570.084317063509 + ], + [ + 1544403600000, + 3574.348666287895 + ], + [ + 1544407200000, + 3577.2873632748087 + ], + [ + 1544410800000, + 3580.5288467623172 + ], + [ + 1544414400000, + 3583.154808273121 + ], + [ + 1544418000000, + 3585.5432260788884 + ], + [ + 1544421600000, + 3585.8230794389387 + ], + [ + 1544425200000, + 3586.3902121917145 + ], + [ + 1544428800000, + 3586.399748001182 + ], + [ + 1544432400000, + 3586.9497594556738 + ], + [ + 1544436000000, + 3587.2611340258704 + ], + [ + 1544439600000, + 3587.7536111096947 + ], + [ + 1544443200000, + 3587.219356059254 + ], + [ + 1544446800000, + 3587.8048398747424 + ], + [ + 1544450400000, + 3586.131892607709 + ], + [ + 1544454000000, + 3582.8168065800855 + ], + [ + 1544457600000, + 3581.5387699173543 + ], + [ + 1544461200000, + 3579.031148041111 + ], + [ + 1544464800000, + 3576.088314415606 + ], + [ + 1544468400000, + 3572.7024819421695 + ], + [ + 1544472000000, + 3570.13873276298 + ], + [ + 1544475600000, + 3568.0051540010263 + ], + [ + 1544479200000, + 3566.77764700098 + ], + [ + 1544482800000, + 3564.7877539554806 + ], + [ + 1544486400000, + 3562.4383105938678 + ], + [ + 1544490000000, + 3559.504751021419 + ], + [ + 1544493600000, + 3556.881807793173 + ], + [ + 1544497200000, + 3554.250816529847 + ], + [ + 1544500800000, + 3552.3121430512174 + ], + [ + 1544504400000, + 3551.4343183670712 + ], + [ + 1544508000000, + 3550.3645766231134 + ], + [ + 1544511600000, + 3548.707095867517 + ], + [ + 1544515200000, + 3547.3340460553572 + ], + [ + 1544518800000, + 3545.2370439619317 + ], + [ + 1544522400000, + 3540.4535419636622 + ], + [ + 1544526000000, + 3536.1829264198595 + ], + [ + 1544529600000, + 3531.6473388553204 + ], + [ + 1544533200000, + 3527.5997325437147 + ], + [ + 1544536800000, + 3522.7088356099093 + ], + [ + 1544540400000, + 3517.73570671855 + ], + [ + 1544544000000, + 3513.4659018677066 + ], + [ + 1544547600000, + 3509.9038154191744 + ], + [ + 1544551200000, + 3506.3445510819392 + ], + [ + 1544554800000, + 3502.6743442145785 + ], + [ + 1544558400000, + 3499.460118340734 + ], + [ + 1544562000000, + 3497.6892038707006 + ], + [ + 1544565600000, + 3495.6124218765776 + ], + [ + 1544569200000, + 3492.8701016912787 + ], + [ + 1544572800000, + 3489.866915250766 + ], + [ + 1544576400000, + 3486.8644358034585 + ], + [ + 1544580000000, + 3484.711506903301 + ], + [ + 1544583600000, + 3482.010983862242 + ], + [ + 1544587200000, + 3479.64684823214 + ], + [ + 1544590800000, + 3477.71744603977 + ], + [ + 1544594400000, + 3477.3484712197805 + ], + [ + 1544598000000, + 3477.468995255245 + ], + [ + 1544601600000, + 3477.4885863800064 + ], + [ + 1544605200000, + 3477.898196090006 + ], + [ + 1544608800000, + 3480.0664599040965 + ], + [ + 1544612400000, + 3482.11798445391 + ], + [ + 1544616000000, + 3483.3353487969143 + ], + [ + 1544619600000, + 3484.411014760691 + ], + [ + 1544623200000, + 3485.2696049988417 + ], + [ + 1544626800000, + 3488.3996314216215 + ], + [ + 1544630400000, + 3491.436011811548 + ], + [ + 1544634000000, + 3493.8252840019322 + ], + [ + 1544637600000, + 3496.6695892745715 + ], + [ + 1544641200000, + 3498.2982443075457 + ], + [ + 1544644800000, + 3500.248324111748 + ], + [ + 1544648400000, + 3502.346127561214 + ], + [ + 1544652000000, + 3503.0576672175225 + ], + [ + 1544655600000, + 3504.536864162181 + ], + [ + 1544659200000, + 3505.321552154809 + ], + [ + 1544662800000, + 3503.920572511409 + ], + [ + 1544666400000, + 3502.93327376089 + ], + [ + 1544670000000, + 3501.9953976808497 + ], + [ + 1544673600000, + 3500.3908554808113 + ], + [ + 1544677200000, + 3498.386725686229 + ], + [ + 1544680800000, + 3496.596419973219 + ], + [ + 1544684400000, + 3495.646582701709 + ], + [ + 1544688000000, + 3494.612647124359 + ], + [ + 1544691600000, + 3494.0938904368877 + ], + [ + 1544695200000, + 3493.8123499624835 + ], + [ + 1544698800000, + 3492.616334055098 + ], + [ + 1544702400000, + 3493.374682507139 + ], + [ + 1544706000000, + 3493.3076514840873 + ], + [ + 1544709600000, + 3492.9709400529923 + ], + [ + 1544713200000, + 3493.32680641422 + ], + [ + 1544716800000, + 3493.202860668119 + ], + [ + 1544720400000, + 3492.148185183204 + ], + [ + 1544724000000, + 3491.95963131124 + ], + [ + 1544727600000, + 3488.2523753425476 + ], + [ + 1544731200000, + 3481.5181764633408 + ], + [ + 1544734800000, + 3475.4312828104617 + ], + [ + 1544738400000, + 3469.6889517736226 + ], + [ + 1544742000000, + 3464.443999420276 + ], + [ + 1544745600000, + 3459.9856476675363 + ], + [ + 1544749200000, + 3455.799936409921 + ], + [ + 1544752800000, + 3450.7863029367427 + ], + [ + 1544756400000, + 3445.655107348709 + ], + [ + 1544760000000, + 3441.7662388328586 + ], + [ + 1544763600000, + 3437.385955249547 + ], + [ + 1544767200000, + 3434.3956845563857 + ], + [ + 1544770800000, + 3430.9140625310956 + ], + [ + 1544774400000, + 3427.3816051433187 + ], + [ + 1544778000000, + 3423.796077636804 + ], + [ + 1544781600000, + 3420.844658035131 + ], + [ + 1544785200000, + 3417.019900851716 + ], + [ + 1544788800000, + 3414.5917235402744 + ], + [ + 1544792400000, + 3411.0966451975346 + ], + [ + 1544796000000, + 3407.7649795067377 + ], + [ + 1544799600000, + 3404.0347531655225 + ], + [ + 1544803200000, + 3397.5649916579987 + ], + [ + 1544806800000, + 3391.5078700371805 + ], + [ + 1544810400000, + 3385.689330490036 + ], + [ + 1544814000000, + 3380.3548485586707 + ], + [ + 1544817600000, + 3374.638719078731 + ], + [ + 1544821200000, + 3368.8005954842433 + ], + [ + 1544824800000, + 3365.7005684167775 + ], + [ + 1544828400000, + 3361.8823607614695 + ], + [ + 1544832000000, + 3359.3967989086755 + ], + [ + 1544835600000, + 3356.592398958281 + ], + [ + 1544839200000, + 3354.1109262783593 + ], + [ + 1544842800000, + 3352.278611447525 + ], + [ + 1544846400000, + 3350.5386745635465 + ], + [ + 1544850000000, + 3348.6369166288396 + ], + [ + 1544853600000, + 3346.4305749184377 + ], + [ + 1544857200000, + 3344.0337306039632 + ], + [ + 1544860800000, + 3341.859470121965 + ], + [ + 1544864400000, + 3337.7249487527847 + ], + [ + 1544868000000, + 3333.5101783549308 + ], + [ + 1544871600000, + 3330.3142611569792 + ], + [ + 1544875200000, + 3326.8090674680257 + ], + [ + 1544878800000, + 3322.8632007649335 + ], + [ + 1544882400000, + 3319.419418911982 + ], + [ + 1544886000000, + 3315.3867180523466 + ], + [ + 1544889600000, + 3312.4814875726943 + ], + [ + 1544893200000, + 3309.50505631939 + ], + [ + 1544896800000, + 3306.6730083048724 + ], + [ + 1544900400000, + 3305.228780654651 + ], + [ + 1544904000000, + 3304.377472443076 + ], + [ + 1544907600000, + 3304.246678241118 + ], + [ + 1544911200000, + 3303.830920139249 + ], + [ + 1544914800000, + 3302.9749692238283 + ], + [ + 1544918400000, + 3302.112470622745 + ], + [ + 1544922000000, + 3301.411802785348 + ], + [ + 1544925600000, + 3302.6112662951045 + ], + [ + 1544929200000, + 3304.528580863509 + ], + [ + 1544932800000, + 3306.322736278804 + ], + [ + 1544936400000, + 3308.4126119024945 + ], + [ + 1544940000000, + 3310.3029477251084 + ], + [ + 1544943600000, + 3311.3300776930582 + ], + [ + 1544947200000, + 3311.9514377979194 + ], + [ + 1544950800000, + 3312.908190625287 + ], + [ + 1544954400000, + 3314.3760001423193 + ], + [ + 1544958000000, + 3316.0907274085775 + ], + [ + 1544961600000, + 3317.422967071824 + ], + [ + 1544965200000, + 3318.2446503867413 + ], + [ + 1544968800000, + 3318.028984460071 + ], + [ + 1544972400000, + 3318.4776669846133 + ], + [ + 1544976000000, + 3319.2286821216762 + ], + [ + 1544979600000, + 3318.859196570691 + ], + [ + 1544983200000, + 3318.8246876356598 + ], + [ + 1544986800000, + 3319.9417472885843 + ], + [ + 1544990400000, + 3320.448940593649 + ], + [ + 1544994000000, + 3320.114897839392 + ], + [ + 1544997600000, + 3319.3869479376017 + ], + [ + 1545001200000, + 3318.573904849529 + ], + [ + 1545004800000, + 3318.5205455381865 + ], + [ + 1545008400000, + 3317.905975286451 + ], + [ + 1545012000000, + 3317.3921631234302 + ], + [ + 1545015600000, + 3317.2834284360015 + ], + [ + 1545019200000, + 3317.297818052547 + ], + [ + 1545022800000, + 3317.544421656522 + ], + [ + 1545026400000, + 3317.928292063044 + ], + [ + 1545030000000, + 3319.981551514724 + ], + [ + 1545033600000, + 3321.5687537186 + ], + [ + 1545037200000, + 3322.9383558223 + ], + [ + 1545040800000, + 3324.527521466741 + ], + [ + 1545044400000, + 3326.2739181746165 + ], + [ + 1545048000000, + 3334.7705582575886 + ], + [ + 1545051600000, + 3342.7355328822437 + ], + [ + 1545055200000, + 3350.6611904785054 + ], + [ + 1545058800000, + 3358.4856818203916 + ], + [ + 1545062400000, + 3367.1187835644646 + ], + [ + 1545066000000, + 3376.0133843115345 + ], + [ + 1545069600000, + 3388.9218668428284 + ], + [ + 1545073200000, + 3401.2163274408817 + ], + [ + 1545076800000, + 3414.0064943753873 + ], + [ + 1545080400000, + 3423.465290085597 + ], + [ + 1545084000000, + 3431.8805041726155 + ], + [ + 1545087600000, + 3440.65866307386 + ], + [ + 1545091200000, + 3448.9332692977755 + ], + [ + 1545094800000, + 3456.6544843296947 + ], + [ + 1545098400000, + 3464.4974623147086 + ], + [ + 1545102000000, + 3473.865759482222 + ], + [ + 1545105600000, + 3481.9764067784845 + ], + [ + 1545109200000, + 3487.33202465219 + ], + [ + 1545112800000, + 3492.5760235316357 + ], + [ + 1545116400000, + 3498.549840643834 + ], + [ + 1545120000000, + 3501.5566660691143 + ], + [ + 1545123600000, + 3504.4495448841544 + ], + [ + 1545127200000, + 3507.8336564803294 + ], + [ + 1545130800000, + 3511.8457630039507 + ], + [ + 1545134400000, + 3515.6845919583166 + ], + [ + 1545138000000, + 3521.7034741420293 + ], + [ + 1545141600000, + 3528.398770771937 + ], + [ + 1545145200000, + 3532.7215539186673 + ], + [ + 1545148800000, + 3537.279665104182 + ], + [ + 1545152400000, + 3541.0392616067193 + ], + [ + 1545156000000, + 3543.9920224427774 + ], + [ + 1545159600000, + 3548.3605668771966 + ], + [ + 1545163200000, + 3551.373884628688 + ], + [ + 1545166800000, + 3556.0432535092023 + ], + [ + 1545170400000, + 3561.259469258784 + ], + [ + 1545174000000, + 3571.152220656112 + ], + [ + 1545177600000, + 3581.058937899016 + ], + [ + 1545181200000, + 3592.14262253997 + ], + [ + 1545184800000, + 3603.8497760608807 + ], + [ + 1545188400000, + 3616.820240785386 + ], + [ + 1545192000000, + 3627.010229840596 + ], + [ + 1545195600000, + 3638.005219393296 + ], + [ + 1545199200000, + 3647.8868003299644 + ], + [ + 1545202800000, + 3656.664673042239 + ], + [ + 1545206400000, + 3665.443551540319 + ], + [ + 1545210000000, + 3673.7461173793954 + ], + [ + 1545213600000, + 3684.030384771241 + ], + [ + 1545217200000, + 3695.601730918003 + ], + [ + 1545220800000, + 3707.53347042173 + ], + [ + 1545224400000, + 3720.2001308571057 + ], + [ + 1545228000000, + 3728.736488545419 + ], + [ + 1545231600000, + 3736.530284520627 + ], + [ + 1545235200000, + 3745.192544315144 + ], + [ + 1545238800000, + 3752.861065028092 + ], + [ + 1545242400000, + 3760.3946529813607 + ], + [ + 1545246000000, + 3766.1539869367534 + ], + [ + 1545249600000, + 3770.283351166901 + ], + [ + 1545253200000, + 3771.46592611386 + ], + [ + 1545256800000, + 3774.785656745048 + ], + [ + 1545260400000, + 3776.386308711182 + ], + [ + 1545264000000, + 3779.2687492243103 + ], + [ + 1545267600000, + 3783.2338060777506 + ], + [ + 1545271200000, + 3787.0277239833076 + ], + [ + 1545274800000, + 3790.1901001658844 + ], + [ + 1545278400000, + 3794.400594747435 + ], + [ + 1545282000000, + 3795.7869313498245 + ], + [ + 1545285600000, + 3797.660252652105 + ], + [ + 1545289200000, + 3801.175695713373 + ], + [ + 1545292800000, + 3814.7586186354924 + ], + [ + 1545296400000, + 3831.905954152061 + ], + [ + 1545300000000, + 3847.532956236058 + ], + [ + 1545303600000, + 3861.108730952601 + ], + [ + 1545307200000, + 3876.844697727483 + ], + [ + 1545310800000, + 3889.688120558052 + ], + [ + 1545314400000, + 3902.129569623595 + ], + [ + 1545318000000, + 3914.382771004341 + ], + [ + 1545321600000, + 3930.3153723223254 + ], + [ + 1545325200000, + 3942.0237644894924 + ], + [ + 1545328800000, + 3952.5226842854245 + ], + [ + 1545332400000, + 3962.7443804542686 + ], + [ + 1545336000000, + 3965.755999524529 + ], + [ + 1545339600000, + 3973.385272273414 + ], + [ + 1545343200000, + 3983.981396260986 + ], + [ + 1545346800000, + 3994.4595146127594 + ], + [ + 1545350400000, + 4003.7977184939978 + ], + [ + 1545354000000, + 4016.097822198816 + ], + [ + 1545357600000, + 4023.1797393715974 + ], + [ + 1545361200000, + 4029.880660309252 + ], + [ + 1545364800000, + 4035.099721204286 + ], + [ + 1545368400000, + 4036.8951884222733 + ], + [ + 1545372000000, + 4041.554498039443 + ], + [ + 1545375600000, + 4046.78383903765 + ], + [ + 1545379200000, + 4052.657300899575 + ], + [ + 1545382800000, + 4055.2592042255037 + ], + [ + 1545386400000, + 4059.292876760708 + ], + [ + 1545390000000, + 4063.720473271585 + ], + [ + 1545393600000, + 4068.301360850149 + ], + [ + 1545397200000, + 4072.469480811506 + ], + [ + 1545400800000, + 4075.775413501892 + ], + [ + 1545404400000, + 4076.258349251806 + ], + [ + 1545408000000, + 4076.2829697403604 + ], + [ + 1545411600000, + 4075.770107479435 + ], + [ + 1545415200000, + 4074.5078298667336 + ], + [ + 1545418800000, + 4068.3483830546093 + ], + [ + 1545422400000, + 4061.7870929157634 + ], + [ + 1545426000000, + 4058.5694977832286 + ], + [ + 1545429600000, + 4054.057247883991 + ], + [ + 1545433200000, + 4050.413736616537 + ], + [ + 1545436800000, + 4047.213112224876 + ], + [ + 1545440400000, + 4043.2943343964725 + ], + [ + 1545444000000, + 4040.508228287542 + ], + [ + 1545447600000, + 4036.821490638108 + ], + [ + 1545451200000, + 4032.3523319727396 + ], + [ + 1545454800000, + 4028.709044155797 + ], + [ + 1545458400000, + 4025.5404512396244 + ], + [ + 1545462000000, + 4023.084067092369 + ], + [ + 1545465600000, + 4020.6211549518066 + ], + [ + 1545469200000, + 4023.5156479085426 + ], + [ + 1545472800000, + 4025.0149366399723 + ], + [ + 1545476400000, + 4025.336984974519 + ], + [ + 1545480000000, + 4023.771667475677 + ], + [ + 1545483600000, + 4021.55477349951 + ], + [ + 1545487200000, + 4019.6204656131686 + ], + [ + 1545490800000, + 4017.7377171762064 + ], + [ + 1545494400000, + 4016.4087300318333 + ], + [ + 1545498000000, + 4015.203787757659 + ], + [ + 1545501600000, + 4014.6445246777653 + ], + [ + 1545505200000, + 4015.5879553742307 + ], + [ + 1545508800000, + 4016.4703210390385 + ], + [ + 1545512400000, + 4017.3125791736275 + ], + [ + 1545516000000, + 4016.9347346657355 + ], + [ + 1545519600000, + 4022.3013376354747 + ], + [ + 1545523200000, + 4028.834770202044 + ], + [ + 1545526800000, + 4034.1786442837692 + ], + [ + 1545530400000, + 4038.7114331799617 + ], + [ + 1545534000000, + 4044.579095308145 + ], + [ + 1545537600000, + 4049.1936818850477 + ], + [ + 1545541200000, + 4054.1576054357274 + ], + [ + 1545544800000, + 4057.5549870068307 + ], + [ + 1545548400000, + 4060.8524875974294 + ], + [ + 1545552000000, + 4063.695556343001 + ], + [ + 1545555600000, + 4067.0230310546826 + ], + [ + 1545559200000, + 4072.517218933106 + ], + [ + 1545562800000, + 4077.0573453452375 + ], + [ + 1545566400000, + 4080.904738738636 + ], + [ + 1545570000000, + 4085.1772506141524 + ], + [ + 1545573600000, + 4085.9055574044182 + ], + [ + 1545577200000, + 4085.1825775223992 + ], + [ + 1545580800000, + 4085.5242785441083 + ], + [ + 1545584400000, + 4085.95499315574 + ], + [ + 1545588000000, + 4087.32522073957 + ], + [ + 1545591600000, + 4087.446801615044 + ], + [ + 1545595200000, + 4087.5219469961785 + ], + [ + 1545598800000, + 4087.252767587261 + ], + [ + 1545602400000, + 4087.1412781514764 + ], + [ + 1545606000000, + 4086.439401871864 + ], + [ + 1545609600000, + 4097.401052741325 + ], + [ + 1545613200000, + 4108.883637688992 + ], + [ + 1545616800000, + 4118.184381430402 + ], + [ + 1545620400000, + 4128.007818638111 + ], + [ + 1545624000000, + 4136.280190518197 + ], + [ + 1545627600000, + 4146.44927276737 + ], + [ + 1545631200000, + 4154.726895442944 + ], + [ + 1545634800000, + 4162.421127468265 + ], + [ + 1545638400000, + 4170.115621674253 + ], + [ + 1545642000000, + 4177.51491159815 + ], + [ + 1545645600000, + 4181.136961070962 + ], + [ + 1545649200000, + 4185.139826476827 + ], + [ + 1545652800000, + 4187.838016182425 + ], + [ + 1545656400000, + 4192.104469992315 + ], + [ + 1545660000000, + 4198.886084992664 + ], + [ + 1545663600000, + 4197.245808402088 + ], + [ + 1545667200000, + 4197.10736256563 + ], + [ + 1545670800000, + 4197.143391539919 + ], + [ + 1545674400000, + 4195.664146469923 + ], + [ + 1545678000000, + 4192.9930489031085 + ], + [ + 1545681600000, + 4190.4570012256945 + ], + [ + 1545685200000, + 4190.0862284427085 + ], + [ + 1545688800000, + 4189.218241472586 + ], + [ + 1545692400000, + 4187.012866860196 + ], + [ + 1545696000000, + 4175.071372912005 + ], + [ + 1545699600000, + 4164.159037779641 + ], + [ + 1545703200000, + 4153.819990607839 + ], + [ + 1545706800000, + 4140.032718307482 + ], + [ + 1545710400000, + 4128.494867475324 + ], + [ + 1545714000000, + 4118.5451007719 + ], + [ + 1545717600000, + 4108.725009089541 + ], + [ + 1545721200000, + 4098.805690494562 + ], + [ + 1545724800000, + 4088.587250017537 + ], + [ + 1545728400000, + 4080.824193198558 + ], + [ + 1545732000000, + 4071.691275325896 + ], + [ + 1545735600000, + 4063.2962173565375 + ], + [ + 1545739200000, + 4056.0872983857857 + ], + [ + 1545742800000, + 4048.5060575500684 + ], + [ + 1545746400000, + 4040.7966912977927 + ], + [ + 1545750000000, + 4032.2223279583477 + ], + [ + 1545753600000, + 4025.2167675966048 + ], + [ + 1545757200000, + 4016.670550887668 + ], + [ + 1545760800000, + 4009.8173440291375 + ], + [ + 1545764400000, + 4003.5256465732677 + ], + [ + 1545768000000, + 3999.504127483574 + ], + [ + 1545771600000, + 3996.15848532523 + ], + [ + 1545775200000, + 3991.660372355901 + ], + [ + 1545778800000, + 3987.934900885178 + ], + [ + 1545782400000, + 3983.80447581767 + ], + [ + 1545786000000, + 3982.8088178259577 + ], + [ + 1545789600000, + 3982.340235197505 + ], + [ + 1545793200000, + 3981.465679052164 + ], + [ + 1545796800000, + 3980.0263300043384 + ], + [ + 1545800400000, + 3979.1978604586866 + ], + [ + 1545804000000, + 3976.9252304378374 + ], + [ + 1545807600000, + 3973.7013563270266 + ], + [ + 1545811200000, + 3969.5426549071617 + ], + [ + 1545814800000, + 3964.217988775018 + ], + [ + 1545818400000, + 3960.030807467063 + ], + [ + 1545822000000, + 3956.2112253094692 + ], + [ + 1545825600000, + 3952.9561696135843 + ], + [ + 1545829200000, + 3949.9717982675124 + ], + [ + 1545832800000, + 3944.4503528917166 + ], + [ + 1545836400000, + 3940.4480641239115 + ], + [ + 1545840000000, + 3937.4776975728246 + ], + [ + 1545843600000, + 3935.087802228605 + ], + [ + 1545847200000, + 3932.5794801959414 + ], + [ + 1545850800000, + 3932.2576856415803 + ], + [ + 1545854400000, + 3930.4777908396904 + ], + [ + 1545858000000, + 3929.0333458015225 + ], + [ + 1545861600000, + 3929.304557355999 + ], + [ + 1545865200000, + 3929.336168385272 + ], + [ + 1545868800000, + 3929.698160731396 + ], + [ + 1545872400000, + 3927.666426152696 + ], + [ + 1545876000000, + 3925.754315873028 + ], + [ + 1545879600000, + 3922.824574242436 + ], + [ + 1545883200000, + 3920.364366322325 + ], + [ + 1545886800000, + 3916.6159860349467 + ], + [ + 1545890400000, + 3913.937986669722 + ], + [ + 1545894000000, + 3911.713532730189 + ], + [ + 1545897600000, + 3908.8720085151804 + ], + [ + 1545901200000, + 3906.959644491763 + ], + [ + 1545904800000, + 3904.286938114865 + ], + [ + 1545908400000, + 3902.3375318369162 + ], + [ + 1545912000000, + 3900.5903712988747 + ], + [ + 1545915600000, + 3899.2736258080167 + ], + [ + 1545919200000, + 3897.7694821217433 + ], + [ + 1545922800000, + 3895.816323843482 + ], + [ + 1545926400000, + 3894.189466024233 + ], + [ + 1545930000000, + 3892.667217568586 + ], + [ + 1545933600000, + 3890.782344042741 + ], + [ + 1545937200000, + 3883.5104193135253 + ], + [ + 1545940800000, + 3875.4963093447286 + ], + [ + 1545944400000, + 3868.064658919968 + ], + [ + 1545948000000, + 3860.779901696333 + ], + [ + 1545951600000, + 3854.0171788919542 + ], + [ + 1545955200000, + 3848.2769013605016 + ], + [ + 1545958800000, + 3842.100678571388 + ], + [ + 1545962400000, + 3837.209738636325 + ], + [ + 1545966000000, + 3831.9956596074007 + ], + [ + 1545969600000, + 3826.441311443428 + ], + [ + 1545973200000, + 3821.353070014181 + ], + [ + 1545976800000, + 3816.5415668317182 + ], + [ + 1545980400000, + 3812.803313793913 + ], + [ + 1545984000000, + 3809.9486177123713 + ], + [ + 1545987600000, + 3807.5782259981725 + ], + [ + 1545991200000, + 3804.89739754371 + ], + [ + 1545994800000, + 3803.0832654826327 + ], + [ + 1545998400000, + 3800.2612988697856 + ], + [ + 1546002000000, + 3797.729776552977 + ], + [ + 1546005600000, + 3795.4011503460233 + ], + [ + 1546009200000, + 3803.1692798757495 + ], + [ + 1546012800000, + 3812.2503702782155 + ], + [ + 1546016400000, + 3821.2753534473877 + ], + [ + 1546020000000, + 3830.471928290688 + ], + [ + 1546023600000, + 3839.3095679138387 + ], + [ + 1546027200000, + 3849.059133008664 + ], + [ + 1546030800000, + 3857.32008150827 + ], + [ + 1546034400000, + 3864.264623257894 + ], + [ + 1546038000000, + 3872.1025949279897 + ], + [ + 1546041600000, + 3880.0436638926267 + ], + [ + 1546045200000, + 3887.7144064429617 + ], + [ + 1546048800000, + 3893.9592061501 + ], + [ + 1546052400000, + 3900.2110604160043 + ], + [ + 1546056000000, + 3905.906012215277 + ], + [ + 1546059600000, + 3910.9557389327642 + ], + [ + 1546063200000, + 3916.462296254002 + ], + [ + 1546066800000, + 3922.7276464242746 + ], + [ + 1546070400000, + 3928.2445715868075 + ], + [ + 1546074000000, + 3933.0243637874073 + ], + [ + 1546077600000, + 3935.1596199788887 + ], + [ + 1546081200000, + 3938.1859396989394 + ], + [ + 1546084800000, + 3941.227487894442 + ], + [ + 1546088400000, + 3944.9535111719674 + ], + [ + 1546092000000, + 3947.560650476878 + ], + [ + 1546095600000, + 3950.4124390915654 + ], + [ + 1546099200000, + 3951.5164191328577 + ], + [ + 1546102800000, + 3952.988400081364 + ], + [ + 1546106400000, + 3954.1843818958473 + ], + [ + 1546110000000, + 3955.471455446036 + ], + [ + 1546113600000, + 3957.495480198489 + ], + [ + 1546117200000, + 3962.5860228844667 + ], + [ + 1546120800000, + 3966.695749116991 + ], + [ + 1546124400000, + 3963.3913968844004 + ], + [ + 1546128000000, + 3959.7326970260187 + ], + [ + 1546131600000, + 3956.481210797563 + ], + [ + 1546135200000, + 3953.795701215856 + ], + [ + 1546138800000, + 3950.5913511605895 + ], + [ + 1546142400000, + 3948.8826533805627 + ], + [ + 1546146000000, + 3946.5016236814463 + ], + [ + 1546149600000, + 3944.469731695926 + ], + [ + 1546153200000, + 3942.198380255202 + ], + [ + 1546156800000, + 3941.6439084254202 + ], + [ + 1546160400000, + 3943.387367133356 + ], + [ + 1546164000000, + 3945.051577718203 + ], + [ + 1546167600000, + 3946.0492332764666 + ], + [ + 1546171200000, + 3945.5197226729906 + ], + [ + 1546174800000, + 3944.541553460582 + ], + [ + 1546178400000, + 3944.1214828487373 + ], + [ + 1546182000000, + 3943.49323362834 + ], + [ + 1546185600000, + 3942.9344502815975 + ], + [ + 1546189200000, + 3943.01924799607 + ], + [ + 1546192800000, + 3943.0320094507942 + ], + [ + 1546196400000, + 3942.8941908393945 + ], + [ + 1546200000000, + 3943.3080912557857 + ], + [ + 1546203600000, + 3943.971359835068 + ], + [ + 1546207200000, + 3944.7408434789286 + ], + [ + 1546210800000, + 3946.220805138977 + ], + [ + 1546214400000, + 3947.1562230872055 + ], + [ + 1546218000000, + 3946.0309402196053 + ], + [ + 1546221600000, + 3943.588624755078 + ], + [ + 1546225200000, + 3941.616414538938 + ], + [ + 1546228800000, + 3939.815668423532 + ], + [ + 1546232400000, + 3937.8558653133714 + ], + [ + 1546236000000, + 3936.6124168900365 + ], + [ + 1546239600000, + 3935.5427445313985 + ], + [ + 1546243200000, + 3934.3862561436076 + ], + [ + 1546246800000, + 3933.85960813708 + ], + [ + 1546250400000, + 3933.4932623126674 + ], + [ + 1546254000000, + 3930.5844776620916 + ], + [ + 1546257600000, + 3928.4170014047236 + ], + [ + 1546261200000, + 3926.438955886327 + ], + [ + 1546264800000, + 3926.105366982403 + ], + [ + 1546268400000, + 3924.8460321195666 + ], + [ + 1546272000000, + 3923.366667023223 + ], + [ + 1546275600000, + 3921.531818522167 + ], + [ + 1546279200000, + 3920.230372225705 + ], + [ + 1546282800000, + 3915.9789916699915 + ], + [ + 1546286400000, + 3911.3344920486284 + ], + [ + 1546290000000, + 3906.8192878645996 + ], + [ + 1546293600000, + 3903.313865688936 + ], + [ + 1546297200000, + 3900.004144521257 + ], + [ + 1546300800000, + 3897.0568426425634 + ], + [ + 1546304400000, + 3893.9699924179013 + ], + [ + 1546308000000, + 3890.4895382170876 + ], + [ + 1546311600000, + 3887.667286479947 + ], + [ + 1546315200000, + 3884.818773458131 + ], + [ + 1546318800000, + 3882.477011028216 + ], + [ + 1546322400000, + 3880.2376843660245 + ], + [ + 1546326000000, + 3878.9086987130236 + ], + [ + 1546329600000, + 3878.031030589704 + ], + [ + 1546333200000, + 3876.4750746538084 + ], + [ + 1546336800000, + 3875.5262076240897 + ], + [ + 1546340400000, + 3874.3931981866313 + ], + [ + 1546344000000, + 3873.9571437236027 + ], + [ + 1546347600000, + 3873.6000008270753 + ], + [ + 1546351200000, + 3872.0409098803902 + ], + [ + 1546354800000, + 3869.8023424485546 + ], + [ + 1546358400000, + 3868.0840541554385 + ], + [ + 1546362000000, + 3866.2302335120094 + ], + [ + 1546365600000, + 3863.1461661955545 + ], + [ + 1546369200000, + 3862.2940677321203 + ], + [ + 1546372800000, + 3863.4988828352057 + ], + [ + 1546376400000, + 3863.61256997906 + ], + [ + 1546380000000, + 3863.898362252739 + ], + [ + 1546383600000, + 3868.407527604887 + ], + [ + 1546387200000, + 3872.0662763501196 + ], + [ + 1546390800000, + 3875.140536516023 + ], + [ + 1546394400000, + 3878.6023303107495 + ], + [ + 1546398000000, + 3881.7749516602607 + ], + [ + 1546401600000, + 3884.698817493885 + ], + [ + 1546405200000, + 3887.2443257896175 + ], + [ + 1546408800000, + 3888.9559473446348 + ], + [ + 1546412400000, + 3890.9761315562423 + ], + [ + 1546416000000, + 3893.3999437582315 + ], + [ + 1546419600000, + 3895.3363099510393 + ], + [ + 1546423200000, + 3898.1301140441738 + ], + [ + 1546426800000, + 3900.5696543148933 + ], + [ + 1546430400000, + 3903.0437609369437 + ], + [ + 1546434000000, + 3907.2099536216283 + ], + [ + 1546437600000, + 3910.8367739115542 + ], + [ + 1546441200000, + 3913.7578296428474 + ], + [ + 1546444800000, + 3918.105201022718 + ], + [ + 1546448400000, + 3921.782237339867 + ], + [ + 1546452000000, + 3925.328499278964 + ], + [ + 1546455600000, + 3928.8908402208294 + ], + [ + 1546459200000, + 3933.9442090653374 + ], + [ + 1546462800000, + 3938.596745016913 + ], + [ + 1546466400000, + 3943.5766117629623 + ], + [ + 1546470000000, + 3948.359493046464 + ], + [ + 1546473600000, + 3951.452243362534 + ], + [ + 1546477200000, + 3954.7453232096914 + ], + [ + 1546480800000, + 3957.711444881978 + ], + [ + 1546484400000, + 3960.7654701146153 + ], + [ + 1546488000000, + 3963.203403291224 + ], + [ + 1546491600000, + 3964.698703141623 + ], + [ + 1546495200000, + 3966.1214893624583 + ], + [ + 1546498800000, + 3967.7432398459828 + ], + [ + 1546502400000, + 3968.182183489347 + ], + [ + 1546506000000, + 3968.987538785286 + ], + [ + 1546509600000, + 3969.5300860105 + ], + [ + 1546513200000, + 3969.89690028275 + ], + [ + 1546516800000, + 3971.092495724443 + ], + [ + 1546520400000, + 3971.901927736968 + ], + [ + 1546524000000, + 3971.952748182106 + ], + [ + 1546527600000, + 3972.482168719283 + ], + [ + 1546531200000, + 3970.1693428684066 + ], + [ + 1546534800000, + 3967.898009101661 + ], + [ + 1546538400000, + 3965.8799177788583 + ], + [ + 1546542000000, + 3963.6762851525464 + ], + [ + 1546545600000, + 3962.6637267365213 + ], + [ + 1546549200000, + 3961.288102793952 + ], + [ + 1546552800000, + 3959.9840981214998 + ], + [ + 1546556400000, + 3958.3620936614316 + ], + [ + 1546560000000, + 3956.1643561204573 + ], + [ + 1546563600000, + 3954.6159762968 + ], + [ + 1546567200000, + 3952.993522479218 + ], + [ + 1546570800000, + 3952.266544184708 + ], + [ + 1546574400000, + 3951.2453376308576 + ], + [ + 1546578000000, + 3950.7296404658186 + ], + [ + 1546581600000, + 3950.4192022628267 + ], + [ + 1546585200000, + 3950.2819657963346 + ], + [ + 1546588800000, + 3949.73733098741 + ], + [ + 1546592400000, + 3948.744725033437 + ], + [ + 1546596000000, + 3948.1881466228265 + ], + [ + 1546599600000, + 3946.747776321789 + ], + [ + 1546603200000, + 3945.3551980098896 + ], + [ + 1546606800000, + 3943.498143554895 + ], + [ + 1546610400000, + 3940.316409756945 + ], + [ + 1546614000000, + 3937.6293002225384 + ], + [ + 1546617600000, + 3935.696150212423 + ], + [ + 1546621200000, + 3933.8963252027675 + ], + [ + 1546624800000, + 3931.464674057187 + ], + [ + 1546628400000, + 3929.2253706909514 + ], + [ + 1546632000000, + 3928.6151265686353 + ], + [ + 1546635600000, + 3930.350802633697 + ], + [ + 1546639200000, + 3931.727573248529 + ], + [ + 1546642800000, + 3932.780865373596 + ], + [ + 1546646400000, + 3935.3680987657053 + ], + [ + 1546650000000, + 3937.4425106672643 + ], + [ + 1546653600000, + 3939.7269420005705 + ], + [ + 1546657200000, + 3942.3529900914536 + ], + [ + 1546660800000, + 3944.6369450872967 + ], + [ + 1546664400000, + 3947.6716294015105 + ], + [ + 1546668000000, + 3949.109282610533 + ], + [ + 1546671600000, + 3949.555698065963 + ], + [ + 1546675200000, + 3950.1668026993284 + ], + [ + 1546678800000, + 3950.8364934857227 + ], + [ + 1546682400000, + 3951.225743781826 + ], + [ + 1546686000000, + 3952.101846337198 + ], + [ + 1546689600000, + 3953.1290351400526 + ], + [ + 1546693200000, + 3953.445897179141 + ], + [ + 1546696800000, + 3953.6938109437256 + ], + [ + 1546700400000, + 3953.5668195371927 + ], + [ + 1546704000000, + 3953.9183277400475 + ], + [ + 1546707600000, + 3954.144767388227 + ], + [ + 1546711200000, + 3954.9109143251258 + ], + [ + 1546714800000, + 3955.5649636739836 + ], + [ + 1546718400000, + 3955.8120107797117 + ], + [ + 1546722000000, + 3956.156919380634 + ], + [ + 1546725600000, + 3954.945241226969 + ], + [ + 1546729200000, + 3952.9886393530155 + ], + [ + 1546732800000, + 3951.9937012006058 + ], + [ + 1546736400000, + 3950.4667147823966 + ], + [ + 1546740000000, + 3948.7409550195603 + ], + [ + 1546743600000, + 3947.389093427762 + ], + [ + 1546747200000, + 3946.0077709992274 + ], + [ + 1546750800000, + 3944.6846904992626 + ], + [ + 1546754400000, + 3942.9808409311145 + ], + [ + 1546758000000, + 3940.8453481615184 + ], + [ + 1546761600000, + 3939.20237779054 + ], + [ + 1546765200000, + 3937.4977242546065 + ], + [ + 1546768800000, + 3936.9569186066697 + ], + [ + 1546772400000, + 3937.2497859427303 + ], + [ + 1546776000000, + 3936.7384320362426 + ], + [ + 1546779600000, + 3936.5685033073223 + ], + [ + 1546783200000, + 3936.488116793353 + ], + [ + 1546786800000, + 3936.9977478482006 + ], + [ + 1546790400000, + 3937.9433047641915 + ], + [ + 1546794000000, + 3949.4095181840007 + ], + [ + 1546797600000, + 3959.3681764483645 + ], + [ + 1546801200000, + 3969.337804791621 + ], + [ + 1546804800000, + 3977.86790457382 + ], + [ + 1546808400000, + 3985.8739089113737 + ], + [ + 1546812000000, + 3993.511458506311 + ], + [ + 1546815600000, + 4001.460937665115 + ], + [ + 1546819200000, + 4009.562713225792 + ], + [ + 1546822800000, + 4016.146226260983 + ], + [ + 1546826400000, + 4022.062306885484 + ], + [ + 1546830000000, + 4027.9685656634165 + ], + [ + 1546833600000, + 4033.3199944968974 + ], + [ + 1546837200000, + 4038.787267474311 + ], + [ + 1546840800000, + 4043.851482589115 + ], + [ + 1546844400000, + 4048.918507532337 + ], + [ + 1546848000000, + 4054.435848099049 + ], + [ + 1546851600000, + 4056.5660368218196 + ], + [ + 1546855200000, + 4058.7221260571914 + ], + [ + 1546858800000, + 4060.78021123641 + ], + [ + 1546862400000, + 4062.7447470893007 + ], + [ + 1546866000000, + 4064.619985857969 + ], + [ + 1546869600000, + 4066.4099865007884 + ], + [ + 1546873200000, + 4068.1186234780253 + ], + [ + 1546876800000, + 4069.749595138115 + ], + [ + 1546880400000, + 4072.724613540928 + ], + [ + 1546884000000, + 4075.632585652704 + ], + [ + 1546887600000, + 4078.708377213945 + ], + [ + 1546891200000, + 4080.1261782496745 + ], + [ + 1546894800000, + 4081.789487030144 + ], + [ + 1546898400000, + 4082.83996489241 + ], + [ + 1546902000000, + 4084.251784670028 + ], + [ + 1546905600000, + 4085.6676126395723 + ], + [ + 1546909200000, + 4086.8190847923192 + ], + [ + 1546912800000, + 4086.9818536653956 + ], + [ + 1546916400000, + 4087.1190421351503 + ], + [ + 1546920000000, + 4087.3136311290073 + ], + [ + 1546923600000, + 4087.658466077689 + ], + [ + 1546927200000, + 4088.214899437794 + ], + [ + 1546930800000, + 4088.659676736076 + ], + [ + 1546934400000, + 4089.1751459753455 + ], + [ + 1546938000000, + 4089.7027909401027 + ], + [ + 1546941600000, + 4090.6481186246433 + ], + [ + 1546945200000, + 4093.0459314144323 + ], + [ + 1546948800000, + 4094.748389077413 + ], + [ + 1546952400000, + 4098.114371392076 + ], + [ + 1546956000000, + 4100.881899965163 + ], + [ + 1546959600000, + 4103.255449966747 + ], + [ + 1546963200000, + 4104.539293150076 + ], + [ + 1546966800000, + 4105.432961643255 + ], + [ + 1546970400000, + 4106.590554295834 + ], + [ + 1546974000000, + 4107.995529100569 + ], + [ + 1546977600000, + 4108.008550771907 + ], + [ + 1546981200000, + 4107.867253009547 + ], + [ + 1546984800000, + 4108.255105145477 + ], + [ + 1546988400000, + 4107.8798730934095 + ], + [ + 1546992000000, + 4107.471697043709 + ], + [ + 1546995600000, + 4109.51963613445 + ], + [ + 1546999200000, + 4110.700561764702 + ], + [ + 1547002800000, + 4111.982354411761 + ], + [ + 1547006400000, + 4113.787701938499 + ], + [ + 1547010000000, + 4114.938260941294 + ], + [ + 1547013600000, + 4115.99561271669 + ], + [ + 1547017200000, + 4116.878726425022 + ], + [ + 1547020800000, + 4117.984238860248 + ], + [ + 1547024400000, + 4118.812228002964 + ], + [ + 1547028000000, + 4119.684399457375 + ], + [ + 1547031600000, + 4120.380563118403 + ], + [ + 1547035200000, + 4120.254173885749 + ], + [ + 1547038800000, + 4119.62898416367 + ], + [ + 1547042400000, + 4116.694104719412 + ], + [ + 1547046000000, + 4114.631009408984 + ], + [ + 1547049600000, + 4112.7932362540305 + ], + [ + 1547053200000, + 4111.529907333393 + ], + [ + 1547056800000, + 4110.387638818239 + ], + [ + 1547060400000, + 4109.356382508319 + ], + [ + 1547064000000, + 4108.067456030669 + ], + [ + 1547067600000, + 4106.792102686548 + ], + [ + 1547071200000, + 4105.551552564432 + ], + [ + 1547074800000, + 4104.540118356958 + ], + [ + 1547078400000, + 4104.961022068006 + ], + [ + 1547082000000, + 4105.190066519461 + ], + [ + 1547085600000, + 4105.363245314031 + ], + [ + 1547089200000, + 4105.574006890666 + ], + [ + 1547092800000, + 4106.411552031999 + ], + [ + 1547096400000, + 4107.501936030545 + ], + [ + 1547100000000, + 4099.242757120066 + ], + [ + 1547103600000, + 4090.004449978245 + ], + [ + 1547107200000, + 4080.64061134287 + ], + [ + 1547110800000, + 4070.861492645467 + ], + [ + 1547114400000, + 4061.7996066161277 + ], + [ + 1547118000000, + 4053.5632608608494 + ], + [ + 1547121600000, + 4045.405839912629 + ], + [ + 1547125200000, + 4037.414665371146 + ], + [ + 1547128800000, + 4029.80036239973 + ], + [ + 1547132400000, + 4022.659436836106 + ], + [ + 1547136000000, + 4008.9658260708284 + ], + [ + 1547139600000, + 3995.5901067039727 + ], + [ + 1547143200000, + 3982.513283671974 + ], + [ + 1547146800000, + 3971.0458999077932 + ], + [ + 1547150400000, + 3959.49859786653 + ], + [ + 1547154000000, + 3948.603207054415 + ], + [ + 1547157600000, + 3937.8894249155783 + ], + [ + 1547161200000, + 3927.6580874194156 + ], + [ + 1547164800000, + 3918.66453799126 + ], + [ + 1547168400000, + 3909.752513537112 + ], + [ + 1547172000000, + 3900.663762921789 + ], + [ + 1547175600000, + 3892.2835918798896 + ], + [ + 1547179200000, + 3883.4797922489856 + ], + [ + 1547182800000, + 3875.663054082668 + ], + [ + 1547186400000, + 3868.9510970789106 + ], + [ + 1547190000000, + 3862.8624108480512 + ], + [ + 1547193600000, + 3857.6777558095037 + ], + [ + 1547197200000, + 3851.8878578181625 + ], + [ + 1547200800000, + 3846.179318826428 + ], + [ + 1547204400000, + 3841.002986152499 + ], + [ + 1547208000000, + 3835.916486781931 + ], + [ + 1547211600000, + 3830.1930101100247 + ], + [ + 1547215200000, + 3825.5971349559327 + ], + [ + 1547218800000, + 3820.9790833670268 + ], + [ + 1547222400000, + 3816.8845795776165 + ], + [ + 1547226000000, + 3813.0125532331795 + ], + [ + 1547229600000, + 3809.1938008134894 + ], + [ + 1547233200000, + 3805.816809867422 + ], + [ + 1547236800000, + 3802.62513669163 + ], + [ + 1547240400000, + 3799.046721387465 + ], + [ + 1547244000000, + 3794.2218704153074 + ], + [ + 1547247600000, + 3790.6117853964297 + ], + [ + 1547251200000, + 3787.283976969319 + ], + [ + 1547254800000, + 3783.689250743441 + ], + [ + 1547258400000, + 3780.5140632301027 + ], + [ + 1547262000000, + 3777.686151265098 + ], + [ + 1547265600000, + 3774.668598934866 + ], + [ + 1547269200000, + 3771.865480801463 + ], + [ + 1547272800000, + 3768.367049855942 + ], + [ + 1547276400000, + 3765.2594566806715 + ], + [ + 1547280000000, + 3762.011299558823 + ], + [ + 1547283600000, + 3759.03494551524 + ], + [ + 1547287200000, + 3756.04244799182 + ], + [ + 1547290800000, + 3752.9723367194647 + ], + [ + 1547294400000, + 3750.95086686858 + ], + [ + 1547298000000, + 3748.950982239099 + ], + [ + 1547301600000, + 3747.271392137322 + ], + [ + 1547305200000, + 3745.4842731765348 + ], + [ + 1547308800000, + 3743.8804425776016 + ], + [ + 1547312400000, + 3742.563149733165 + ], + [ + 1547316000000, + 3741.2193701998394 + ], + [ + 1547319600000, + 3739.982126099847 + ], + [ + 1547323200000, + 3738.8693021862177 + ], + [ + 1547326800000, + 3737.6616066322986 + ], + [ + 1547330400000, + 3736.045169967194 + ], + [ + 1547334000000, + 3734.4976622414124 + ], + [ + 1547337600000, + 3732.415950321348 + ], + [ + 1547341200000, + 3730.09704348856 + ], + [ + 1547344800000, + 3728.7880869663527 + ], + [ + 1547348400000, + 3727.788628467882 + ], + [ + 1547352000000, + 3726.8073271738876 + ], + [ + 1547355600000, + 3725.5615395750747 + ], + [ + 1547359200000, + 3724.1996514125713 + ], + [ + 1547362800000, + 3722.945121802909 + ], + [ + 1547366400000, + 3721.2521617209586 + ], + [ + 1547370000000, + 3720.358881642733 + ], + [ + 1547373600000, + 3719.3880233862455 + ], + [ + 1547377200000, + 3718.511295050507 + ], + [ + 1547380800000, + 3717.947145275484 + ], + [ + 1547384400000, + 3717.376820490235 + ], + [ + 1547388000000, + 3715.9460559224967 + ], + [ + 1547391600000, + 3714.862144289656 + ], + [ + 1547395200000, + 3708.877501367399 + ], + [ + 1547398800000, + 3703.70579675979 + ], + [ + 1547402400000, + 3698.110078725254 + ], + [ + 1547406000000, + 3692.882347874106 + ], + [ + 1547409600000, + 3687.73769569801 + ], + [ + 1547413200000, + 3683.542811380828 + ], + [ + 1547416800000, + 3678.9681381362448 + ], + [ + 1547420400000, + 3674.969586402779 + ], + [ + 1547424000000, + 3671.5255142935616 + ], + [ + 1547427600000, + 3668.292536371127 + ], + [ + 1547431200000, + 3665.5474210815305 + ], + [ + 1547434800000, + 3662.958901941461 + ], + [ + 1547438400000, + 3660.7448820804857 + ], + [ + 1547442000000, + 3658.883751076827 + ], + [ + 1547445600000, + 3657.434489664244 + ], + [ + 1547449200000, + 3655.910194679506 + ], + [ + 1547452800000, + 3654.173367648619 + ], + [ + 1547456400000, + 3652.810941846409 + ], + [ + 1547460000000, + 3651.2740808533904 + ], + [ + 1547463600000, + 3649.3798044509635 + ], + [ + 1547467200000, + 3648.2534497031925 + ], + [ + 1547470800000, + 3646.9964747166837 + ], + [ + 1547474400000, + 3645.8606956300164 + ], + [ + 1547478000000, + 3651.2352094650155 + ], + [ + 1547481600000, + 3655.729063580242 + ], + [ + 1547485200000, + 3660.3686515993218 + ], + [ + 1547488800000, + 3665.1337128902614 + ], + [ + 1547492400000, + 3669.854907758886 + ], + [ + 1547496000000, + 3673.556957406209 + ], + [ + 1547499600000, + 3677.0816411604724 + ], + [ + 1547503200000, + 3680.1961120168144 + ], + [ + 1547506800000, + 3683.337197834232 + ], + [ + 1547510400000, + 3686.9127797508577 + ], + [ + 1547514000000, + 3690.216744307637 + ], + [ + 1547517600000, + 3693.0750741118354 + ], + [ + 1547521200000, + 3695.6943889249337 + ], + [ + 1547524800000, + 3698.208280337437 + ], + [ + 1547528400000, + 3700.1462515670987 + ], + [ + 1547532000000, + 3701.8941492231397 + ], + [ + 1547535600000, + 3703.9625969857243 + ], + [ + 1547539200000, + 3705.8006607591005 + ], + [ + 1547542800000, + 3706.4233579973234 + ], + [ + 1547546400000, + 3707.7677508156266 + ], + [ + 1547550000000, + 3709.1283075967344 + ], + [ + 1547553600000, + 3710.084922705974 + ], + [ + 1547557200000, + 3711.899244401157 + ], + [ + 1547560800000, + 3713.5356423829226 + ], + [ + 1547564400000, + 3713.984022274608 + ], + [ + 1547568000000, + 3714.5302030803077 + ], + [ + 1547571600000, + 3715.0333756675664 + ], + [ + 1547575200000, + 3714.6303275699497 + ], + [ + 1547578800000, + 3714.4744035894973 + ], + [ + 1547582400000, + 3711.0982943354293 + ], + [ + 1547586000000, + 3708.048371865637 + ], + [ + 1547589600000, + 3705.459809508108 + ], + [ + 1547593200000, + 3703.1343636213755 + ], + [ + 1547596800000, + 3701.0918925476767 + ], + [ + 1547600400000, + 3699.4468065227825 + ], + [ + 1547604000000, + 3697.8674062262926 + ], + [ + 1547607600000, + 3696.6143423069157 + ], + [ + 1547611200000, + 3695.540963111147 + ], + [ + 1547614800000, + 3694.7118284242765 + ], + [ + 1547618400000, + 3693.6385634959 + ], + [ + 1547622000000, + 3691.718628791541 + ], + [ + 1547625600000, + 3691.3723274828344 + ], + [ + 1547629200000, + 3690.7542803836145 + ], + [ + 1547632800000, + 3690.492722184359 + ], + [ + 1547636400000, + 3690.606689357797 + ], + [ + 1547640000000, + 3691.6972943869882 + ], + [ + 1547643600000, + 3691.988326460307 + ], + [ + 1547647200000, + 3692.302493439384 + ], + [ + 1547650800000, + 3692.3069255557757 + ], + [ + 1547654400000, + 3691.8520653032406 + ], + [ + 1547658000000, + 3691.854244153093 + ], + [ + 1547661600000, + 3691.4426876006796 + ], + [ + 1547665200000, + 3690.5316563461033 + ], + [ + 1547668800000, + 3689.0493596212805 + ], + [ + 1547672400000, + 3688.542570547586 + ], + [ + 1547676000000, + 3687.4182898499685 + ], + [ + 1547679600000, + 3686.790185765879 + ], + [ + 1547683200000, + 3686.1951773219753 + ], + [ + 1547686800000, + 3685.86812380734 + ], + [ + 1547690400000, + 3683.4875398779154 + ], + [ + 1547694000000, + 3681.7699244289192 + ], + [ + 1547697600000, + 3680.239473318514 + ], + [ + 1547701200000, + 3678.81040634949 + ], + [ + 1547704800000, + 3677.5917515154224 + ], + [ + 1547708400000, + 3676.564853719267 + ], + [ + 1547712000000, + 3675.8437240047547 + ], + [ + 1547715600000, + 3674.8281001863566 + ], + [ + 1547719200000, + 3673.681368359704 + ], + [ + 1547722800000, + 3672.823124343354 + ], + [ + 1547726400000, + 3671.5129823277466 + ], + [ + 1547730000000, + 3670.1169376764856 + ], + [ + 1547733600000, + 3669.2843496002815 + ], + [ + 1547737200000, + 3669.925970072996 + ], + [ + 1547740800000, + 3670.0566077969506 + ], + [ + 1547744400000, + 3671.1903983516345 + ], + [ + 1547748000000, + 3672.3999256992875 + ], + [ + 1547751600000, + 3673.244576542047 + ], + [ + 1547755200000, + 3674.4698230628633 + ], + [ + 1547758800000, + 3675.7075583781875 + ], + [ + 1547762400000, + 3677.139032997361 + ], + [ + 1547766000000, + 3679.200895133845 + ], + [ + 1547769600000, + 3680.659945355034 + ], + [ + 1547773200000, + 3681.7481296570777 + ], + [ + 1547776800000, + 3683.0141237635744 + ], + [ + 1547780400000, + 3684.031663592503 + ], + [ + 1547784000000, + 3684.4938607019344 + ], + [ + 1547787600000, + 3685.107776124574 + ], + [ + 1547791200000, + 3686.087145523002 + ], + [ + 1547794800000, + 3686.8422752719566 + ], + [ + 1547798400000, + 3687.440353668686 + ], + [ + 1547802000000, + 3688.2067012292 + ], + [ + 1547805600000, + 3688.3473057187816 + ], + [ + 1547809200000, + 3688.1860645497463 + ], + [ + 1547812800000, + 3687.5086398202125 + ], + [ + 1547816400000, + 3686.7037016465665 + ], + [ + 1547820000000, + 3686.0262606626316 + ], + [ + 1547823600000, + 3686.5977942688755 + ], + [ + 1547827200000, + 3685.956036998472 + ], + [ + 1547830800000, + 3684.6989444076326 + ], + [ + 1547834400000, + 3683.7171742072856 + ], + [ + 1547838000000, + 3682.939120834227 + ], + [ + 1547841600000, + 3682.4009789781257 + ], + [ + 1547845200000, + 3682.2372981154836 + ], + [ + 1547848800000, + 3681.9719663829615 + ], + [ + 1547852400000, + 3681.6868770019178 + ], + [ + 1547856000000, + 3681.573837138194 + ], + [ + 1547859600000, + 3681.993208177367 + ], + [ + 1547863200000, + 3683.1753350783956 + ], + [ + 1547866800000, + 3684.218493334832 + ], + [ + 1547870400000, + 3685.234958665067 + ], + [ + 1547874000000, + 3686.078824180291 + ], + [ + 1547877600000, + 3686.575241263005 + ], + [ + 1547881200000, + 3687.2182566787774 + ], + [ + 1547884800000, + 3688.135608647924 + ], + [ + 1547888400000, + 3689.2158082548367 + ], + [ + 1547892000000, + 3695.4150896977985 + ], + [ + 1547895600000, + 3700.5734947115347 + ], + [ + 1547899200000, + 3705.4883358610105 + ], + [ + 1547902800000, + 3709.607047867328 + ], + [ + 1547906400000, + 3713.2067275097224 + ], + [ + 1547910000000, + 3716.665512622917 + ], + [ + 1547913600000, + 3720.1398075036936 + ], + [ + 1547917200000, + 3723.5970889807986 + ], + [ + 1547920800000, + 3726.106312208944 + ], + [ + 1547924400000, + 3728.6242071085376 + ], + [ + 1547928000000, + 3730.9594704217857 + ], + [ + 1547931600000, + 3733.0885854026137 + ], + [ + 1547935200000, + 3734.9072860661313 + ], + [ + 1547938800000, + 3736.1524094267616 + ], + [ + 1547942400000, + 3737.604572634636 + ], + [ + 1547946000000, + 3739.6270920603342 + ], + [ + 1547949600000, + 3741.2894969666827 + ], + [ + 1547953200000, + 3742.821792559106 + ], + [ + 1547956800000, + 3744.152620170056 + ], + [ + 1547960400000, + 3745.1956828895986 + ], + [ + 1547964000000, + 3746.1776973037076 + ], + [ + 1547967600000, + 3747.087801971721 + ], + [ + 1547971200000, + 3748.0019927911885 + ], + [ + 1547974800000, + 3748.99281130068 + ], + [ + 1547978400000, + 3749.8976835142853 + ], + [ + 1547982000000, + 3745.384152445454 + ], + [ + 1547985600000, + 3737.85760006157 + ], + [ + 1547989200000, + 3731.1504364224074 + ], + [ + 1547992800000, + 3724.6754165850252 + ], + [ + 1547996400000, + 3718.312897649342 + ], + [ + 1548000000000, + 3712.2895841198265 + ], + [ + 1548003600000, + 3706.1718757507433 + ], + [ + 1548007200000, + 3700.050426852982 + ], + [ + 1548010800000, + 3693.962299441483 + ], + [ + 1548014400000, + 3689.0094676486883 + ], + [ + 1548018000000, + 3684.422673664657 + ], + [ + 1548021600000, + 3680.0852794071725 + ], + [ + 1548025200000, + 3675.813221252301 + ], + [ + 1548028800000, + 3671.9299967631055 + ], + [ + 1548032400000, + 3668.1104514556914 + ], + [ + 1548036000000, + 3664.62361275316 + ], + [ + 1548039600000, + 3660.936175809835 + ], + [ + 1548043200000, + 3657.034531454842 + ], + [ + 1548046800000, + 3653.65114366144 + ], + [ + 1548050400000, + 3650.5079098586475 + ], + [ + 1548054000000, + 3647.3620957741637 + ], + [ + 1548057600000, + 3644.0092732389744 + ], + [ + 1548061200000, + 3640.7906699099303 + ], + [ + 1548064800000, + 3637.8410940049334 + ], + [ + 1548068400000, + 3635.7892260956182 + ], + [ + 1548072000000, + 3633.688561971272 + ], + [ + 1548075600000, + 3631.8494507857595 + ], + [ + 1548079200000, + 3629.392657568225 + ], + [ + 1548082800000, + 3627.533900406033 + ], + [ + 1548086400000, + 3625.9596322057587 + ], + [ + 1548090000000, + 3624.1705580145876 + ], + [ + 1548093600000, + 3622.4128053775607 + ], + [ + 1548097200000, + 3620.7622233149445 + ], + [ + 1548100800000, + 3619.28666770972 + ], + [ + 1548104400000, + 3617.050910086551 + ], + [ + 1548108000000, + 3615.112725782617 + ], + [ + 1548111600000, + 3613.489420065225 + ], + [ + 1548115200000, + 3612.344446425897 + ], + [ + 1548118800000, + 3611.3606079519923 + ], + [ + 1548122400000, + 3610.312398499629 + ], + [ + 1548126000000, + 3609.3254712951007 + ], + [ + 1548129600000, + 3608.0879498725963 + ], + [ + 1548133200000, + 3606.9566794238417 + ], + [ + 1548136800000, + 3605.0222849045763 + ], + [ + 1548140400000, + 3603.448544681641 + ], + [ + 1548144000000, + 3602.425105796112 + ], + [ + 1548147600000, + 3600.878510078107 + ], + [ + 1548151200000, + 3599.574941438193 + ], + [ + 1548154800000, + 3599.089716827366 + ], + [ + 1548158400000, + 3599.822002426122 + ], + [ + 1548162000000, + 3600.2800932249343 + ], + [ + 1548165600000, + 3601.6309980783462 + ], + [ + 1548169200000, + 3603.5841345293306 + ], + [ + 1548172800000, + 3605.5621284143613 + ], + [ + 1548176400000, + 3607.6911225773447 + ], + [ + 1548180000000, + 3609.968798823829 + ], + [ + 1548183600000, + 3611.6929443318368 + ], + [ + 1548187200000, + 3613.575083225844 + ], + [ + 1548190800000, + 3614.5762158064877 + ], + [ + 1548194400000, + 3615.809115088011 + ], + [ + 1548198000000, + 3616.8677916749193 + ], + [ + 1548201600000, + 3617.860164780605 + ], + [ + 1548205200000, + 3619.025611836032 + ], + [ + 1548208800000, + 3620.833538570758 + ], + [ + 1548212400000, + 3622.2820140902686 + ], + [ + 1548216000000, + 3623.041922540711 + ], + [ + 1548219600000, + 3623.8809260615876 + ], + [ + 1548223200000, + 3624.8863385133336 + ], + [ + 1548226800000, + 3625.1960503990913 + ], + [ + 1548230400000, + 3625.7962299264054 + ], + [ + 1548234000000, + 3626.0191285661144 + ], + [ + 1548237600000, + 3626.6546227222 + ], + [ + 1548241200000, + 3627.670321689373 + ], + [ + 1548244800000, + 3628.317125248947 + ], + [ + 1548248400000, + 3629.9390741012676 + ], + [ + 1548252000000, + 3630.3963889148463 + ], + [ + 1548255600000, + 3629.9647348732624 + ], + [ + 1548259200000, + 3630.3936105608414 + ], + [ + 1548262800000, + 3630.739345179894 + ], + [ + 1548266400000, + 3631.105738580808 + ], + [ + 1548270000000, + 3629.937295918044 + ], + [ + 1548273600000, + 3628.694691558133 + ], + [ + 1548277200000, + 3627.7176601236724 + ], + [ + 1548280800000, + 3627.2804937544147 + ], + [ + 1548284400000, + 3627.0541076746686 + ], + [ + 1548288000000, + 3626.8698300530928 + ], + [ + 1548291600000, + 3626.012110505225 + ], + [ + 1548295200000, + 3625.284287300442 + ], + [ + 1548298800000, + 3623.771365150422 + ], + [ + 1548302400000, + 3622.6908485526756 + ], + [ + 1548306000000, + 3621.259446345736 + ], + [ + 1548309600000, + 3620.134016966384 + ], + [ + 1548313200000, + 3619.4324707406395 + ], + [ + 1548316800000, + 3618.790085706974 + ], + [ + 1548320400000, + 3618.2496272657477 + ], + [ + 1548324000000, + 3617.747371480941 + ], + [ + 1548327600000, + 3618.3740394590804 + ], + [ + 1548331200000, + 3619.475219483668 + ], + [ + 1548334800000, + 3620.0990731435013 + ], + [ + 1548338400000, + 3620.885478909706 + ], + [ + 1548342000000, + 3621.477048050174 + ], + [ + 1548345600000, + 3622.0371822297116 + ], + [ + 1548349200000, + 3622.12640121927 + ], + [ + 1548352800000, + 3622.6206557093033 + ], + [ + 1548356400000, + 3624.1742622679712 + ], + [ + 1548360000000, + 3625.3254321648815 + ], + [ + 1548363600000, + 3626.2788216119325 + ], + [ + 1548367200000, + 3626.9063037982082 + ], + [ + 1548370800000, + 3628.074199080108 + ], + [ + 1548374400000, + 3629.193553667376 + ], + [ + 1548378000000, + 3630.6211194097677 + ], + [ + 1548381600000, + 3631.4974321638692 + ], + [ + 1548385200000, + 3632.202094338239 + ], + [ + 1548388800000, + 3632.8519991410462 + ], + [ + 1548392400000, + 3633.2044519532715 + ], + [ + 1548396000000, + 3633.2406132281226 + ], + [ + 1548399600000, + 3633.2296762632077 + ], + [ + 1548403200000, + 3632.2380837603346 + ], + [ + 1548406800000, + 3631.8816258812285 + ], + [ + 1548410400000, + 3630.9233701593544 + ], + [ + 1548414000000, + 3629.78594424302 + ], + [ + 1548417600000, + 3629.082037686519 + ], + [ + 1548421200000, + 3628.281016293495 + ], + [ + 1548424800000, + 3627.9455155528817 + ], + [ + 1548428400000, + 3627.8207193913872 + ], + [ + 1548432000000, + 3627.3379594190515 + ], + [ + 1548435600000, + 3626.9998703545493 + ], + [ + 1548439200000, + 3626.077148974797 + ], + [ + 1548442800000, + 3625.4827331123065 + ], + [ + 1548446400000, + 3625.2289725162927 + ], + [ + 1548450000000, + 3625.2412919473704 + ], + [ + 1548453600000, + 3625.57123322249 + ], + [ + 1548457200000, + 3625.722540803286 + ], + [ + 1548460800000, + 3625.707879857682 + ], + [ + 1548464400000, + 3625.8620671368785 + ], + [ + 1548468000000, + 3626.677427721566 + ], + [ + 1548471600000, + 3627.4148173705858 + ], + [ + 1548475200000, + 3628.0277802173773 + ], + [ + 1548478800000, + 3628.776962664315 + ], + [ + 1548482400000, + 3629.7416461795733 + ], + [ + 1548486000000, + 3633.1942986259564 + ], + [ + 1548489600000, + 3635.5809214156857 + ], + [ + 1548493200000, + 3637.518152260427 + ], + [ + 1548496800000, + 3639.403690794044 + ], + [ + 1548500400000, + 3640.7353412124967 + ], + [ + 1548504000000, + 3641.564731784656 + ], + [ + 1548507600000, + 3642.1754257944444 + ], + [ + 1548511200000, + 3642.9538155310606 + ], + [ + 1548514800000, + 3642.4968239160125 + ], + [ + 1548518400000, + 3642.451513738012 + ], + [ + 1548522000000, + 3642.3537176590116 + ], + [ + 1548525600000, + 3642.3921850381475 + ], + [ + 1548529200000, + 3642.1379948091408 + ], + [ + 1548532800000, + 3641.7726314087254 + ], + [ + 1548536400000, + 3641.5102390719653 + ], + [ + 1548540000000, + 3641.687046386876 + ], + [ + 1548543600000, + 3641.2103624601996 + ], + [ + 1548547200000, + 3640.6962550756452 + ], + [ + 1548550800000, + 3640.4373343903885 + ], + [ + 1548554400000, + 3640.331091918098 + ], + [ + 1548558000000, + 3640.4205877400027 + ], + [ + 1548561600000, + 3639.8969246609117 + ], + [ + 1548565200000, + 3639.265246267234 + ], + [ + 1548568800000, + 3638.621371436905 + ], + [ + 1548572400000, + 3637.9614413943186 + ], + [ + 1548576000000, + 3637.581375876395 + ], + [ + 1548579600000, + 3636.097912436559 + ], + [ + 1548583200000, + 3634.1889164167155 + ], + [ + 1548586800000, + 3632.48487476141 + ], + [ + 1548590400000, + 3630.876471363164 + ], + [ + 1548594000000, + 3629.2366317557476 + ], + [ + 1548597600000, + 3627.90427911685 + ], + [ + 1548601200000, + 3627.042277976084 + ], + [ + 1548604800000, + 3626.4449017044435 + ], + [ + 1548608400000, + 3625.9746788996963 + ], + [ + 1548612000000, + 3625.3076480406194 + ], + [ + 1548615600000, + 3625.0800276751365 + ], + [ + 1548619200000, + 3625.012753689903 + ], + [ + 1548622800000, + 3624.075810340362 + ], + [ + 1548626400000, + 3622.9815909067092 + ], + [ + 1548630000000, + 3621.8051549564043 + ], + [ + 1548633600000, + 3620.4685570038405 + ], + [ + 1548637200000, + 3618.1790771400297 + ], + [ + 1548640800000, + 3615.9778086754827 + ], + [ + 1548644400000, + 3612.1879082811424 + ], + [ + 1548648000000, + 3608.343003359272 + ], + [ + 1548651600000, + 3603.0228668429418 + ], + [ + 1548655200000, + 3598.4581910773536 + ], + [ + 1548658800000, + 3594.555546028383 + ], + [ + 1548662400000, + 3589.74393029982 + ], + [ + 1548666000000, + 3586.024362096192 + ], + [ + 1548669600000, + 3582.201042764092 + ], + [ + 1548673200000, + 3577.80554082027 + ], + [ + 1548676800000, + 3573.814379873894 + ], + [ + 1548680400000, + 3570.040998970535 + ], + [ + 1548684000000, + 3566.431074602783 + ], + [ + 1548687600000, + 3562.906934848111 + ], + [ + 1548691200000, + 3559.2884378095605 + ], + [ + 1548694800000, + 3556.025327000035 + ], + [ + 1548698400000, + 3552.9832666818515 + ], + [ + 1548702000000, + 3550.106754559949 + ], + [ + 1548705600000, + 3547.4200838981333 + ], + [ + 1548709200000, + 3544.8646255391272 + ], + [ + 1548712800000, + 3542.9435061964396 + ], + [ + 1548716400000, + 3541.0772527206923 + ], + [ + 1548720000000, + 3539.451013960661 + ], + [ + 1548723600000, + 3537.298695144267 + ], + [ + 1548727200000, + 3535.194209001346 + ], + [ + 1548730800000, + 3532.4882679185575 + ], + [ + 1548734400000, + 3529.7751648313506 + ], + [ + 1548738000000, + 3526.426293702653 + ], + [ + 1548741600000, + 3523.0050265138957 + ], + [ + 1548745200000, + 3518.782070763264 + ], + [ + 1548748800000, + 3515.5056130012977 + ], + [ + 1548752400000, + 3512.982630592148 + ], + [ + 1548756000000, + 3510.3425110197777 + ], + [ + 1548759600000, + 3507.5996696097877 + ], + [ + 1548763200000, + 3505.336048263888 + ], + [ + 1548766800000, + 3503.9116824337116 + ], + [ + 1548770400000, + 3502.9587800508157 + ], + [ + 1548774000000, + 3501.874290048506 + ], + [ + 1548777600000, + 3500.725458682665 + ], + [ + 1548781200000, + 3499.601574197089 + ], + [ + 1548784800000, + 3498.3560480972214 + ], + [ + 1548788400000, + 3497.7716822746206 + ], + [ + 1548792000000, + 3497.15933308032 + ], + [ + 1548795600000, + 3496.524817940305 + ], + [ + 1548799200000, + 3495.688159888473 + ], + [ + 1548802800000, + 3494.8796071662696 + ], + [ + 1548806400000, + 3493.430534113257 + ], + [ + 1548810000000, + 3492.2427825626546 + ], + [ + 1548813600000, + 3491.97076834617 + ], + [ + 1548817200000, + 3492.003123394526 + ], + [ + 1548820800000, + 3492.348435967502 + ], + [ + 1548824400000, + 3493.137143423525 + ], + [ + 1548828000000, + 3493.3627278133645 + ], + [ + 1548831600000, + 3493.578058367302 + ], + [ + 1548835200000, + 3494.0245102596978 + ], + [ + 1548838800000, + 3494.2961234297113 + ], + [ + 1548842400000, + 3495.041754182906 + ], + [ + 1548846000000, + 3495.421674447319 + ], + [ + 1548849600000, + 3497.047961972441 + ], + [ + 1548853200000, + 3498.3457818827846 + ], + [ + 1548856800000, + 3499.6937008881127 + ], + [ + 1548860400000, + 3501.2667144841075 + ], + [ + 1548864000000, + 3502.5818638257388 + ], + [ + 1548867600000, + 3504.032688197296 + ], + [ + 1548871200000, + 3505.61756600651 + ], + [ + 1548874800000, + 3506.8432288280324 + ], + [ + 1548878400000, + 3507.768536608576 + ], + [ + 1548882000000, + 3508.5472394900044 + ], + [ + 1548885600000, + 3509.7496376950044 + ], + [ + 1548889200000, + 3510.651926890686 + ], + [ + 1548892800000, + 3512.958657486564 + ], + [ + 1548896400000, + 3514.687809418993 + ], + [ + 1548900000000, + 3516.392908990857 + ], + [ + 1548903600000, + 3517.865151724909 + ], + [ + 1548907200000, + 3518.9894630101403 + ], + [ + 1548910800000, + 3520.2172146914977 + ], + [ + 1548914400000, + 3521.5664322055204 + ], + [ + 1548918000000, + 3522.9406852870875 + ], + [ + 1548921600000, + 3522.5797450467653 + ], + [ + 1548925200000, + 3521.8897566355486 + ], + [ + 1548928800000, + 3520.7720404248416 + ], + [ + 1548932400000, + 3519.777856769167 + ], + [ + 1548936000000, + 3518.8834087342047 + ], + [ + 1548939600000, + 3518.343253791741 + ], + [ + 1548943200000, + 3517.136742255753 + ], + [ + 1548946800000, + 3516.4350721532187 + ], + [ + 1548950400000, + 3515.342568873527 + ], + [ + 1548954000000, + 3514.445179379276 + ], + [ + 1548957600000, + 3513.2567621347634 + ], + [ + 1548961200000, + 3512.736000219547 + ], + [ + 1548964800000, + 3512.6116365732037 + ], + [ + 1548968400000, + 3512.161107638058 + ], + [ + 1548972000000, + 3512.0901481999645 + ], + [ + 1548975600000, + 3511.713323281784 + ], + [ + 1548979200000, + 3510.9990813144304 + ], + [ + 1548982800000, + 3509.408213981956 + ], + [ + 1548986400000, + 3508.098749710049 + ], + [ + 1548990000000, + 3506.862442905047 + ], + [ + 1548993600000, + 3505.5641802152722 + ], + [ + 1548997200000, + 3504.4112629327597 + ], + [ + 1549000800000, + 3503.5165534403613 + ], + [ + 1549004400000, + 3502.02943737489 + ], + [ + 1549008000000, + 3501.4871902214863 + ], + [ + 1549011600000, + 3500.77413612051 + ], + [ + 1549015200000, + 3500.4798572059412 + ], + [ + 1549018800000, + 3501.0625909693076 + ], + [ + 1549022400000, + 3501.8324731979756 + ], + [ + 1549026000000, + 3503.080997143522 + ], + [ + 1549029600000, + 3504.1818609097254 + ], + [ + 1549033200000, + 3504.955412686556 + ], + [ + 1549036800000, + 3505.38925756444 + ], + [ + 1549040400000, + 3506.153382220602 + ], + [ + 1549044000000, + 3507.4645921196657 + ], + [ + 1549047600000, + 3509.034383386954 + ], + [ + 1549051200000, + 3510.564638687547 + ], + [ + 1549054800000, + 3512.1728742426585 + ], + [ + 1549058400000, + 3513.4831981407197 + ], + [ + 1549062000000, + 3514.4508038252325 + ], + [ + 1549065600000, + 3515.1530400149945 + ], + [ + 1549069200000, + 3515.6213789034036 + ], + [ + 1549072800000, + 3516.270407135067 + ], + [ + 1549076400000, + 3516.906648033473 + ], + [ + 1549080000000, + 3517.4245276683155 + ], + [ + 1549083600000, + 3517.51432186521 + ], + [ + 1549087200000, + 3517.0500345077007 + ], + [ + 1549090800000, + 3516.856851120987 + ], + [ + 1549094400000, + 3516.395176070033 + ], + [ + 1549098000000, + 3516.6453953395767 + ], + [ + 1549101600000, + 3516.9751500968687 + ], + [ + 1549105200000, + 3517.6490069106476 + ], + [ + 1549108800000, + 3518.210415687436 + ], + [ + 1549112400000, + 3518.42812406528 + ], + [ + 1549116000000, + 3518.37258299504 + ], + [ + 1549119600000, + 3517.9920110407197 + ], + [ + 1549123200000, + 3517.6594413261414 + ], + [ + 1549126800000, + 3517.6703758113167 + ], + [ + 1549130400000, + 3517.7717223653476 + ], + [ + 1549134000000, + 3518.2639168032865 + ], + [ + 1549137600000, + 3518.5701024031373 + ], + [ + 1549141200000, + 3518.8169159302674 + ], + [ + 1549144800000, + 3518.5479652061645 + ], + [ + 1549148400000, + 3520.6230576967932 + ], + [ + 1549152000000, + 3522.0538278014847 + ], + [ + 1549155600000, + 3522.9604719923263 + ], + [ + 1549159200000, + 3523.6895414472206 + ], + [ + 1549162800000, + 3524.28039944962 + ], + [ + 1549166400000, + 3524.6858358382733 + ], + [ + 1549170000000, + 3525.181934209261 + ], + [ + 1549173600000, + 3525.132755381567 + ], + [ + 1549177200000, + 3524.672175591496 + ], + [ + 1549180800000, + 3523.6779857918823 + ], + [ + 1549184400000, + 3522.7744409831603 + ], + [ + 1549188000000, + 3522.339062531653 + ], + [ + 1549191600000, + 3521.7827415074867 + ], + [ + 1549195200000, + 3521.056253257146 + ], + [ + 1549198800000, + 3520.640059927276 + ], + [ + 1549202400000, + 3520.042784476036 + ], + [ + 1549206000000, + 3519.4317488180345 + ], + [ + 1549209600000, + 3519.01212387176 + ], + [ + 1549213200000, + 3518.36157278668 + ], + [ + 1549216800000, + 3517.741392493649 + ], + [ + 1549220400000, + 3516.482787278483 + ], + [ + 1549224000000, + 3515.2517514930973 + ], + [ + 1549227600000, + 3513.458490061593 + ], + [ + 1549231200000, + 3512.260376876975 + ], + [ + 1549234800000, + 3511.7821175121126 + ], + [ + 1549238400000, + 3511.5290786292894 + ], + [ + 1549242000000, + 3511.232302327958 + ], + [ + 1549245600000, + 3510.4081067675966 + ], + [ + 1549249200000, + 3509.7434046390695 + ], + [ + 1549252800000, + 3509.1596135191116 + ], + [ + 1549256400000, + 3508.5503932768793 + ], + [ + 1549260000000, + 3508.139011764294 + ], + [ + 1549263600000, + 3507.719056684099 + ], + [ + 1549267200000, + 3507.3954631984584 + ], + [ + 1549270800000, + 3506.4865785076195 + ], + [ + 1549274400000, + 3505.5235522118187 + ], + [ + 1549278000000, + 3504.2452089294634 + ], + [ + 1549281600000, + 3503.429517614488 + ], + [ + 1549285200000, + 3502.6372668138292 + ], + [ + 1549288800000, + 3501.909170430928 + ], + [ + 1549292400000, + 3501.531480865886 + ], + [ + 1549296000000, + 3501.194062721982 + ], + [ + 1549299600000, + 3500.8670598709828 + ], + [ + 1549303200000, + 3500.82310260412 + ], + [ + 1549306800000, + 3500.872052485751 + ], + [ + 1549310400000, + 3500.9733228273076 + ], + [ + 1549314000000, + 3501.0245354260664 + ], + [ + 1549317600000, + 3500.5461474521544 + ], + [ + 1549321200000, + 3500.0880835543294 + ], + [ + 1549324800000, + 3499.502261574587 + ], + [ + 1549328400000, + 3498.556704230288 + ], + [ + 1549332000000, + 3498.1450358561838 + ], + [ + 1549335600000, + 3497.9929887718117 + ], + [ + 1549339200000, + 3498.0251256458205 + ], + [ + 1549342800000, + 3497.9648926619197 + ], + [ + 1549346400000, + 3497.9483066318326 + ], + [ + 1549350000000, + 3497.8779290576585 + ], + [ + 1549353600000, + 3497.833477736856 + ], + [ + 1549357200000, + 3498.5158145033624 + ], + [ + 1549360800000, + 3498.828732025937 + ], + [ + 1549364400000, + 3498.982805623849 + ], + [ + 1549368000000, + 3499.162638303674 + ], + [ + 1549371600000, + 3499.4372520803254 + ], + [ + 1549375200000, + 3499.5082860766743 + ], + [ + 1549378800000, + 3499.571545800462 + ], + [ + 1549382400000, + 3499.6273846277136 + ], + [ + 1549386000000, + 3499.7571265264537 + ], + [ + 1549389600000, + 3500.0681662297966 + ], + [ + 1549393200000, + 3500.415067764806 + ], + [ + 1549396800000, + 3500.6325646845876 + ], + [ + 1549400400000, + 3500.931084471652 + ], + [ + 1549404000000, + 3501.225126086577 + ], + [ + 1549407600000, + 3501.760347628096 + ], + [ + 1549411200000, + 3501.7076045540916 + ], + [ + 1549414800000, + 3499.8436225289056 + ], + [ + 1549418400000, + 3497.8052760503188 + ], + [ + 1549422000000, + 3495.900490775304 + ], + [ + 1549425600000, + 3493.6277411946085 + ], + [ + 1549429200000, + 3491.5975556284898 + ], + [ + 1549432800000, + 3489.829484918104 + ], + [ + 1549436400000, + 3488.350871967281 + ], + [ + 1549440000000, + 3486.5667414233135 + ], + [ + 1549443600000, + 3484.8457640717993 + ], + [ + 1549447200000, + 3482.930047523081 + ], + [ + 1549450800000, + 3480.8286817265775 + ], + [ + 1549454400000, + 3479.2319234662787 + ], + [ + 1549458000000, + 3477.516836035993 + ], + [ + 1549461600000, + 3475.8921926479934 + ], + [ + 1549465200000, + 3474.8300255753575 + ], + [ + 1549468800000, + 3473.473441781023 + ], + [ + 1549472400000, + 3472.0246489727947 + ], + [ + 1549476000000, + 3470.7871649285767 + ], + [ + 1549479600000, + 3469.352533831823 + ], + [ + 1549483200000, + 3468.227418657649 + ], + [ + 1549486800000, + 3467.3534450823017 + ], + [ + 1549490400000, + 3466.61010666947 + ], + [ + 1549494000000, + 3465.9414654572215 + ], + [ + 1549497600000, + 3465.135035209166 + ], + [ + 1549501200000, + 3464.4679116432944 + ], + [ + 1549504800000, + 3463.9258517663266 + ], + [ + 1549508400000, + 3463.331962926948 + ], + [ + 1549512000000, + 3462.8032373393594 + ], + [ + 1549515600000, + 3462.35309018757 + ], + [ + 1549519200000, + 3461.591586088135 + ], + [ + 1549522800000, + 3460.9328776295833 + ], + [ + 1549526400000, + 3460.4177468282387 + ], + [ + 1549530000000, + 3460.157808700137 + ], + [ + 1549533600000, + 3460.2188173955856 + ], + [ + 1549537200000, + 3459.959860658059 + ], + [ + 1549540800000, + 3459.284412446329 + ], + [ + 1549544400000, + 3458.9623936987687 + ], + [ + 1549548000000, + 3458.609557621552 + ], + [ + 1549551600000, + 3458.163668638754 + ], + [ + 1549555200000, + 3457.633501882447 + ], + [ + 1549558800000, + 3456.9228881605177 + ], + [ + 1549562400000, + 3456.194575062312 + ], + [ + 1549566000000, + 3455.3952956649346 + ], + [ + 1549569600000, + 3454.622782225619 + ], + [ + 1549573200000, + 3453.7353830335455 + ], + [ + 1549576800000, + 3453.1106638415663 + ], + [ + 1549580400000, + 3452.441997303313 + ], + [ + 1549584000000, + 3451.7659561631626 + ], + [ + 1549587600000, + 3451.231139973928 + ], + [ + 1549591200000, + 3450.884269975113 + ], + [ + 1549594800000, + 3450.7531667944263 + ], + [ + 1549598400000, + 3450.6507501219526 + ], + [ + 1549602000000, + 3450.943897843682 + ], + [ + 1549605600000, + 3451.2224880835147 + ], + [ + 1549609200000, + 3451.0532840797187 + ], + [ + 1549612800000, + 3451.7054075306405 + ], + [ + 1549616400000, + 3453.2097071883386 + ], + [ + 1549620000000, + 3454.959265952505 + ], + [ + 1549623600000, + 3456.599515260573 + ], + [ + 1549627200000, + 3458.6995372941833 + ], + [ + 1549630800000, + 3460.6722855989933 + ], + [ + 1549634400000, + 3463.050818071766 + ], + [ + 1549638000000, + 3468.2394172503223 + ], + [ + 1549641600000, + 3481.542171011671 + ], + [ + 1549645200000, + 3493.4084359656863 + ], + [ + 1549648800000, + 3503.7080525127008 + ], + [ + 1549652400000, + 3514.3122319439417 + ], + [ + 1549656000000, + 3523.934403219217 + ], + [ + 1549659600000, + 3531.6419303456164 + ], + [ + 1549663200000, + 3538.88547896627 + ], + [ + 1549666800000, + 3547.299775376894 + ], + [ + 1549670400000, + 3555.1497855870352 + ], + [ + 1549674000000, + 3562.38388624217 + ], + [ + 1549677600000, + 3568.998255049344 + ], + [ + 1549681200000, + 3575.1756070925558 + ], + [ + 1549684800000, + 3581.440352224712 + ], + [ + 1549688400000, + 3587.279427123589 + ], + [ + 1549692000000, + 3592.803089527062 + ], + [ + 1549695600000, + 3598.4802218212867 + ], + [ + 1549699200000, + 3603.899302647592 + ], + [ + 1549702800000, + 3609.0720616181557 + ], + [ + 1549706400000, + 3614.3369679082393 + ], + [ + 1549710000000, + 3619.6807420942287 + ], + [ + 1549713600000, + 3624.2361629081274 + ], + [ + 1549717200000, + 3628.7072464123034 + ], + [ + 1549720800000, + 3632.9160079390167 + ], + [ + 1549724400000, + 3636.015280305425 + ], + [ + 1549728000000, + 3638.8918584733606 + ], + [ + 1549731600000, + 3641.528592179117 + ], + [ + 1549735200000, + 3644.1363834437025 + ], + [ + 1549738800000, + 3646.8574569235343 + ], + [ + 1549742400000, + 3649.577572517919 + ], + [ + 1549746000000, + 3652.6331374034685 + ], + [ + 1549749600000, + 3655.486176612402 + ], + [ + 1549753200000, + 3658.341350402747 + ], + [ + 1549756800000, + 3660.689470838986 + ], + [ + 1549760400000, + 3662.9263130735776 + ], + [ + 1549764000000, + 3665.0660261156877 + ], + [ + 1549767600000, + 3666.9902976558838 + ], + [ + 1549771200000, + 3668.945284126071 + ], + [ + 1549774800000, + 3670.7568621203404 + ], + [ + 1549778400000, + 3671.6906411148702 + ], + [ + 1549782000000, + 3672.395611973285 + ], + [ + 1549785600000, + 3673.3503568835904 + ], + [ + 1549789200000, + 3674.2389770252453 + ], + [ + 1549792800000, + 3675.223568978643 + ], + [ + 1549796400000, + 3675.890679479614 + ], + [ + 1549800000000, + 3676.2411031396314 + ], + [ + 1549803600000, + 3676.68948015783 + ], + [ + 1549807200000, + 3676.349049241565 + ], + [ + 1549810800000, + 3677.0150015487666 + ], + [ + 1549814400000, + 3678.4688651147317 + ], + [ + 1549818000000, + 3678.9793712458804 + ], + [ + 1549821600000, + 3679.698490734704 + ], + [ + 1549825200000, + 3680.257650246763 + ], + [ + 1549828800000, + 3680.782302508274 + ], + [ + 1549832400000, + 3681.4093894119887 + ], + [ + 1549836000000, + 3683.0771444387165 + ], + [ + 1549839600000, + 3686.0145469642293 + ], + [ + 1549843200000, + 3687.027522102219 + ], + [ + 1549846800000, + 3687.630816552118 + ], + [ + 1549850400000, + 3688.3930521633856 + ], + [ + 1549854000000, + 3688.6615497923226 + ], + [ + 1549857600000, + 3689.063297529035 + ], + [ + 1549861200000, + 3688.737693095897 + ], + [ + 1549864800000, + 3688.9859797733566 + ], + [ + 1549868400000, + 3689.3957079654765 + ], + [ + 1549872000000, + 3689.314084876137 + ], + [ + 1549875600000, + 3689.299808290858 + ], + [ + 1549879200000, + 3689.1089079140006 + ], + [ + 1549882800000, + 3688.8766848270006 + ], + [ + 1549886400000, + 3689.0459264257734 + ], + [ + 1549890000000, + 3689.248384315511 + ], + [ + 1549893600000, + 3689.750730482988 + ], + [ + 1549897200000, + 3690.048424551943 + ], + [ + 1549900800000, + 3689.7280416177637 + ], + [ + 1549904400000, + 3689.6767669987744 + ], + [ + 1549908000000, + 3689.814186680648 + ], + [ + 1549911600000, + 3690.1999054678913 + ], + [ + 1549915200000, + 3690.3908188557143 + ], + [ + 1549918800000, + 3690.054872544091 + ], + [ + 1549922400000, + 3690.0160147011775 + ], + [ + 1549926000000, + 3689.6098565538514 + ], + [ + 1549929600000, + 3688.4412267104944 + ], + [ + 1549933200000, + 3687.189352769108 + ], + [ + 1549936800000, + 3685.8989276432394 + ], + [ + 1549940400000, + 3685.2217036594557 + ], + [ + 1549944000000, + 3684.8525353112987 + ], + [ + 1549947600000, + 3684.4819655244214 + ], + [ + 1549951200000, + 3684.0782398187657 + ], + [ + 1549954800000, + 3683.870138008822 + ], + [ + 1549958400000, + 3683.0442226447844 + ], + [ + 1549962000000, + 3682.451303433658 + ], + [ + 1549965600000, + 3682.021698732128 + ], + [ + 1549969200000, + 3681.611621517031 + ], + [ + 1549972800000, + 3681.842911448075 + ], + [ + 1549976400000, + 3681.9955063822536 + ], + [ + 1549980000000, + 3681.9775288194237 + ], + [ + 1549983600000, + 3681.705822963995 + ], + [ + 1549987200000, + 3681.2555582838136 + ], + [ + 1549990800000, + 3681.4712147254586 + ], + [ + 1549994400000, + 3682.436159510665 + ], + [ + 1549998000000, + 3683.3390613510896 + ], + [ + 1550001600000, + 3684.687285835131 + ], + [ + 1550005200000, + 3684.69244133308 + ], + [ + 1550008800000, + 3684.8064212724853 + ], + [ + 1550012400000, + 3685.233402123736 + ], + [ + 1550016000000, + 3686.027338390839 + ], + [ + 1550019600000, + 3686.7488230094373 + ], + [ + 1550023200000, + 3687.6466037817354 + ], + [ + 1550026800000, + 3688.435394518929 + ], + [ + 1550030400000, + 3688.7783658271596 + ], + [ + 1550034000000, + 3689.5838946531976 + ], + [ + 1550037600000, + 3690.366881500325 + ], + [ + 1550041200000, + 3690.8092959775827 + ], + [ + 1550044800000, + 3690.5452370695107 + ], + [ + 1550048400000, + 3690.2931808390786 + ], + [ + 1550052000000, + 3689.9116726191205 + ], + [ + 1550055600000, + 3688.861142045524 + ], + [ + 1550059200000, + 3688.181090134364 + ], + [ + 1550062800000, + 3687.309222400984 + ], + [ + 1550066400000, + 3686.4224395645756 + ], + [ + 1550070000000, + 3684.8986923116404 + ], + [ + 1550073600000, + 3683.8830030038384 + ], + [ + 1550077200000, + 3682.8883210491185 + ], + [ + 1550080800000, + 3682.5297610014313 + ], + [ + 1550084400000, + 3681.196590046821 + ], + [ + 1550088000000, + 3680.010381408329 + ], + [ + 1550091600000, + 3679.019000435223 + ], + [ + 1550095200000, + 3678.236318597258 + ], + [ + 1550098800000, + 3677.6846677519284 + ], + [ + 1550102400000, + 3677.762637399568 + ], + [ + 1550106000000, + 3677.6234266086785 + ], + [ + 1550109600000, + 3677.2541799446476 + ], + [ + 1550113200000, + 3676.6971717653455 + ], + [ + 1550116800000, + 3676.6609366851026 + ], + [ + 1550120400000, + 3676.439985017598 + ], + [ + 1550124000000, + 3676.3745311531616 + ], + [ + 1550127600000, + 3675.8120524643814 + ], + [ + 1550131200000, + 3675.2024137160006 + ], + [ + 1550134800000, + 3674.952304001637 + ], + [ + 1550138400000, + 3674.268108365199 + ], + [ + 1550142000000, + 3673.34228525769 + ], + [ + 1550145600000, + 3672.5085450187044 + ], + [ + 1550149200000, + 3671.876338426945 + ], + [ + 1550152800000, + 3671.2910503166295 + ], + [ + 1550156400000, + 3671.05054802951 + ], + [ + 1550160000000, + 3670.8339283363507 + ], + [ + 1550163600000, + 3670.814204321062 + ], + [ + 1550167200000, + 3670.9862859428317 + ], + [ + 1550170800000, + 3671.1323638545214 + ], + [ + 1550174400000, + 3670.8763473156796 + ], + [ + 1550178000000, + 3670.827422437694 + ], + [ + 1550181600000, + 3670.180721417799 + ], + [ + 1550185200000, + 3669.5679613533534 + ], + [ + 1550188800000, + 3669.0580831968373 + ], + [ + 1550192400000, + 3668.878170324254 + ], + [ + 1550196000000, + 3668.747344400424 + ], + [ + 1550199600000, + 3669.1549484726775 + ], + [ + 1550203200000, + 3669.7751780875556 + ], + [ + 1550206800000, + 3670.2399427199393 + ], + [ + 1550210400000, + 3670.7381271417603 + ], + [ + 1550214000000, + 3671.0535800607713 + ], + [ + 1550217600000, + 3671.2693264216455 + ], + [ + 1550221200000, + 3671.2298115842977 + ], + [ + 1550224800000, + 3671.5739110577388 + ], + [ + 1550228400000, + 3671.5750969187507 + ], + [ + 1550232000000, + 3671.9853197860803 + ], + [ + 1550235600000, + 3672.5768961594404 + ], + [ + 1550239200000, + 3671.8324917885566 + ], + [ + 1550242800000, + 3671.094651252713 + ], + [ + 1550246400000, + 3670.7130761957715 + ], + [ + 1550250000000, + 3670.417027277782 + ], + [ + 1550253600000, + 3670.502616946974 + ], + [ + 1550257200000, + 3670.084316176657 + ], + [ + 1550260800000, + 3669.8713927140816 + ], + [ + 1550264400000, + 3669.7453127643507 + ], + [ + 1550268000000, + 3669.4796167296076 + ], + [ + 1550271600000, + 3669.507815969171 + ], + [ + 1550275200000, + 3670.107460697845 + ], + [ + 1550278800000, + 3670.60257612067 + ], + [ + 1550282400000, + 3671.2686832979125 + ], + [ + 1550286000000, + 3672.2973795116436 + ], + [ + 1550289600000, + 3673.147498624751 + ], + [ + 1550293200000, + 3673.8771577781713 + ], + [ + 1550296800000, + 3674.4963778791634 + ], + [ + 1550300400000, + 3675.3465425210197 + ], + [ + 1550304000000, + 3676.280790588246 + ], + [ + 1550307600000, + 3677.163481925144 + ], + [ + 1550311200000, + 3677.9087537285463 + ], + [ + 1550314800000, + 3678.6538103772486 + ], + [ + 1550318400000, + 3679.160455360101 + ], + [ + 1550322000000, + 3680.3077073891873 + ], + [ + 1550325600000, + 3681.839175235133 + ], + [ + 1550329200000, + 3682.9328490880816 + ], + [ + 1550332800000, + 3683.7904468568054 + ], + [ + 1550336400000, + 3684.4045174542234 + ], + [ + 1550340000000, + 3684.8452212063044 + ], + [ + 1550343600000, + 3685.652256606018 + ], + [ + 1550347200000, + 3686.692050504381 + ], + [ + 1550350800000, + 3687.3287754814546 + ], + [ + 1550354400000, + 3687.5820129595704 + ], + [ + 1550358000000, + 3687.0758155291355 + ], + [ + 1550361600000, + 3686.790551186902 + ], + [ + 1550365200000, + 3686.822798860225 + ], + [ + 1550368800000, + 3687.0535807302144 + ], + [ + 1550372400000, + 3687.3102361515685 + ], + [ + 1550376000000, + 3688.182498144679 + ], + [ + 1550379600000, + 3689.0097206112846 + ], + [ + 1550383200000, + 3689.6729151289533 + ], + [ + 1550386800000, + 3690.3741462594553 + ], + [ + 1550390400000, + 3690.966230520389 + ], + [ + 1550394000000, + 3691.795038224008 + ], + [ + 1550397600000, + 3692.322536486553 + ], + [ + 1550401200000, + 3692.2806030098914 + ], + [ + 1550404800000, + 3691.722393782169 + ], + [ + 1550408400000, + 3691.1895577011614 + ], + [ + 1550412000000, + 3690.8582141692905 + ], + [ + 1550415600000, + 3690.295524184323 + ], + [ + 1550419200000, + 3689.69572763049 + ], + [ + 1550422800000, + 3689.3959218291043 + ], + [ + 1550426400000, + 3688.7233799277815 + ], + [ + 1550430000000, + 3688.2541353856095 + ], + [ + 1550433600000, + 3687.824401958991 + ], + [ + 1550437200000, + 3687.9138507740367 + ], + [ + 1550440800000, + 3688.917766647944 + ], + [ + 1550444400000, + 3691.0351408912193 + ], + [ + 1550448000000, + 3694.9108163052547 + ], + [ + 1550451600000, + 3697.710324655016 + ], + [ + 1550455200000, + 3702.068946261606 + ], + [ + 1550458800000, + 3707.0885396133513 + ], + [ + 1550462400000, + 3710.998151449108 + ], + [ + 1550466000000, + 3714.8982354741484 + ], + [ + 1550469600000, + 3719.4755884071415 + ], + [ + 1550473200000, + 3723.390334388635 + ], + [ + 1550476800000, + 3727.2453191891514 + ], + [ + 1550480400000, + 3731.6887137714625 + ], + [ + 1550484000000, + 3734.7983176909415 + ], + [ + 1550487600000, + 3738.7165759777167 + ], + [ + 1550491200000, + 3743.8658225241843 + ], + [ + 1550494800000, + 3751.1901033185395 + ], + [ + 1550498400000, + 3757.9587349858784 + ], + [ + 1550502000000, + 3765.096974304702 + ], + [ + 1550505600000, + 3774.024384563579 + ], + [ + 1550509200000, + 3783.036912537962 + ], + [ + 1550512800000, + 3792.2670528771455 + ], + [ + 1550516400000, + 3800.47764138273 + ], + [ + 1550520000000, + 3808.0422940471512 + ], + [ + 1550523600000, + 3815.035826135917 + ], + [ + 1550527200000, + 3822.1705613115573 + ], + [ + 1550530800000, + 3829.2582630701227 + ], + [ + 1550534400000, + 3838.3374329305716 + ], + [ + 1550538000000, + 3844.1948223428185 + ], + [ + 1550541600000, + 3849.0534344863268 + ], + [ + 1550545200000, + 3854.2737329187667 + ], + [ + 1550548800000, + 3859.6840177860954 + ], + [ + 1550552400000, + 3864.7347442503637 + ], + [ + 1550556000000, + 3870.037710420802 + ], + [ + 1550559600000, + 3875.6245162748564 + ], + [ + 1550563200000, + 3880.927947353272 + ], + [ + 1550566800000, + 3884.894858837214 + ], + [ + 1550570400000, + 3889.2269107082498 + ], + [ + 1550574000000, + 3893.562051130602 + ], + [ + 1550577600000, + 3898.30468517012 + ], + [ + 1550581200000, + 3905.7817449351146 + ], + [ + 1550584800000, + 3911.7053019835184 + ], + [ + 1550588400000, + 3918.3050609842676 + ], + [ + 1550592000000, + 3923.800285484983 + ], + [ + 1550595600000, + 3929.0184543265746 + ], + [ + 1550599200000, + 3933.613070039003 + ], + [ + 1550602800000, + 3938.907930491776 + ], + [ + 1550606400000, + 3942.8030245603313 + ], + [ + 1550610000000, + 3944.7074325348617 + ], + [ + 1550613600000, + 3947.507094692368 + ], + [ + 1550617200000, + 3949.434044933624 + ], + [ + 1550620800000, + 3950.7143156184593 + ], + [ + 1550624400000, + 3952.7727558176202 + ], + [ + 1550628000000, + 3955.1012669168194 + ], + [ + 1550631600000, + 3957.237572966055 + ], + [ + 1550635200000, + 3958.7358651039613 + ], + [ + 1550638800000, + 3960.3978712355993 + ], + [ + 1550642400000, + 3962.011604361254 + ], + [ + 1550646000000, + 3963.833804163015 + ], + [ + 1550649600000, + 3966.9368130646963 + ], + [ + 1550653200000, + 3969.530594289028 + ], + [ + 1550656800000, + 3973.2564763667997 + ], + [ + 1550660400000, + 3976.163000168309 + ], + [ + 1550664000000, + 3979.7055910697495 + ], + [ + 1550667600000, + 3981.5826096574883 + ], + [ + 1550671200000, + 3983.460672854875 + ], + [ + 1550674800000, + 3985.00336954329 + ], + [ + 1550678400000, + 3987.0486709276856 + ], + [ + 1550682000000, + 3988.5737313400637 + ], + [ + 1550685600000, + 3990.36583446097 + ], + [ + 1550689200000, + 3991.967387440017 + ], + [ + 1550692800000, + 3994.109778920016 + ], + [ + 1550696400000, + 3995.5366071509247 + ], + [ + 1550700000000, + 3997.312215916792 + ], + [ + 1550703600000, + 3999.934387920574 + ], + [ + 1550707200000, + 4001.564643015093 + ], + [ + 1550710800000, + 4002.538977423498 + ], + [ + 1550714400000, + 4003.6281148133394 + ], + [ + 1550718000000, + 4005.7086550490967 + ], + [ + 1550721600000, + 4007.0400798195924 + ], + [ + 1550725200000, + 4009.62916710052 + ], + [ + 1550728800000, + 4010.8505685959512 + ], + [ + 1550732400000, + 4012.2846336597718 + ], + [ + 1550736000000, + 4012.762604857055 + ], + [ + 1550739600000, + 4011.937031909007 + ], + [ + 1550743200000, + 4011.5126213676886 + ], + [ + 1550746800000, + 4010.9165931237026 + ], + [ + 1550750400000, + 4010.138566163534 + ], + [ + 1550754000000, + 4010.4322677015552 + ], + [ + 1550757600000, + 4010.3035282605756 + ], + [ + 1550761200000, + 4009.9988224305494 + ], + [ + 1550764800000, + 4009.1372094914336 + ], + [ + 1550768400000, + 4008.69915451455 + ], + [ + 1550772000000, + 4007.808283854798 + ], + [ + 1550775600000, + 4007.2851800432163 + ], + [ + 1550779200000, + 4006.772217313979 + ], + [ + 1550782800000, + 4006.7734801633437 + ], + [ + 1550786400000, + 4006.151958337737 + ], + [ + 1550790000000, + 4006.27232386784 + ], + [ + 1550793600000, + 4006.487218237484 + ], + [ + 1550797200000, + 4006.8923446812346 + ], + [ + 1550800800000, + 4007.7563290139055 + ], + [ + 1550804400000, + 4008.317404967819 + ], + [ + 1550808000000, + 4009.102977469282 + ], + [ + 1550811600000, + 4009.7346603115875 + ], + [ + 1550815200000, + 4009.9785393883335 + ], + [ + 1550818800000, + 4009.593151234318 + ], + [ + 1550822400000, + 4011.1570989054853 + ], + [ + 1550826000000, + 4012.4226853188725 + ], + [ + 1550829600000, + 4013.67619962256 + ], + [ + 1550833200000, + 4014.686372366989 + ], + [ + 1550836800000, + 4015.8324463503077 + ], + [ + 1550840400000, + 4018.012789698021 + ], + [ + 1550844000000, + 4019.7940265299294 + ], + [ + 1550847600000, + 4020.889752596751 + ], + [ + 1550851200000, + 4021.9584002059896 + ], + [ + 1550854800000, + 4023.373927469354 + ], + [ + 1550858400000, + 4024.8660216752924 + ], + [ + 1550862000000, + 4026.2493843264156 + ], + [ + 1550865600000, + 4027.054077725215 + ], + [ + 1550869200000, + 4028.324346919523 + ], + [ + 1550872800000, + 4029.873240241363 + ], + [ + 1550876400000, + 4031.1653656849376 + ], + [ + 1550880000000, + 4032.1169399719856 + ], + [ + 1550883600000, + 4033.5512327637134 + ], + [ + 1550887200000, + 4034.5579949108173 + ], + [ + 1550890800000, + 4035.4644496875985 + ], + [ + 1550894400000, + 4035.2876493449803 + ], + [ + 1550898000000, + 4035.324574374754 + ], + [ + 1550901600000, + 4035.209820994083 + ], + [ + 1550905200000, + 4035.1730109488976 + ], + [ + 1550908800000, + 4034.7106013603116 + ], + [ + 1550912400000, + 4034.9873922075703 + ], + [ + 1550916000000, + 4035.6516016526807 + ], + [ + 1550919600000, + 4036.0538015775587 + ], + [ + 1550923200000, + 4036.292265142215 + ], + [ + 1550926800000, + 4036.2289803630233 + ], + [ + 1550930400000, + 4036.2185721647043 + ], + [ + 1550934000000, + 4035.763182520854 + ], + [ + 1550937600000, + 4037.060310588088 + ], + [ + 1550941200000, + 4043.9848419249934 + ], + [ + 1550944800000, + 4050.426440019312 + ], + [ + 1550948400000, + 4057.0570563820706 + ], + [ + 1550952000000, + 4065.6862810919765 + ], + [ + 1550955600000, + 4072.409631951432 + ], + [ + 1550959200000, + 4079.2273759536397 + ], + [ + 1550962800000, + 4085.271586137565 + ], + [ + 1550966400000, + 4091.86280974813 + ], + [ + 1550970000000, + 4098.550863850488 + ], + [ + 1550973600000, + 4105.794006402739 + ], + [ + 1550977200000, + 4112.735187929887 + ], + [ + 1550980800000, + 4118.7244975694375 + ], + [ + 1550984400000, + 4124.900656770827 + ], + [ + 1550988000000, + 4130.814263281243 + ], + [ + 1550991600000, + 4136.404524041187 + ], + [ + 1550995200000, + 4140.454318402951 + ], + [ + 1550998800000, + 4144.370031202817 + ], + [ + 1551002400000, + 4148.253211602689 + ], + [ + 1551006000000, + 4151.623520166203 + ], + [ + 1551009600000, + 4153.576996522284 + ], + [ + 1551013200000, + 4154.49622395309 + ], + [ + 1551016800000, + 4141.582759227949 + ], + [ + 1551020400000, + 4129.692633808497 + ], + [ + 1551024000000, + 4117.25660499902 + ], + [ + 1551027600000, + 4105.649486589974 + ], + [ + 1551031200000, + 4095.3017826540663 + ], + [ + 1551034800000, + 4085.0380652606996 + ], + [ + 1551038400000, + 4075.549971385213 + ], + [ + 1551042000000, + 4066.938609049522 + ], + [ + 1551045600000, + 4057.305035910907 + ], + [ + 1551049200000, + 4047.0320797331387 + ], + [ + 1551052800000, + 4038.653348836178 + ], + [ + 1551056400000, + 4030.7872875254425 + ], + [ + 1551060000000, + 4023.8242290015587 + ], + [ + 1551063600000, + 4017.2504004105785 + ], + [ + 1551067200000, + 4011.2935640282794 + ], + [ + 1551070800000, + 4005.6256747542666 + ], + [ + 1551074400000, + 3999.9835986290727 + ], + [ + 1551078000000, + 3993.5797986913876 + ], + [ + 1551081600000, + 3988.057989659961 + ], + [ + 1551085200000, + 3982.950808311781 + ], + [ + 1551088800000, + 3978.2757715703365 + ], + [ + 1551092400000, + 3973.808691044412 + ], + [ + 1551096000000, + 3970.0673869060297 + ], + [ + 1551099600000, + 3966.2915965921193 + ], + [ + 1551103200000, + 3962.3192512924775 + ], + [ + 1551106800000, + 3959.3683762337287 + ], + [ + 1551110400000, + 3958.3607227685593 + ], + [ + 1551114000000, + 3956.9170535518065 + ], + [ + 1551117600000, + 3957.061732935815 + ], + [ + 1551121200000, + 3956.549835984187 + ], + [ + 1551124800000, + 3955.4748434394514 + ], + [ + 1551128400000, + 3953.589623283113 + ], + [ + 1551132000000, + 3952.517367679335 + ], + [ + 1551135600000, + 3951.1211236939107 + ], + [ + 1551139200000, + 3949.8883453441877 + ], + [ + 1551142800000, + 3948.716147828543 + ], + [ + 1551146400000, + 3947.6881411090635 + ], + [ + 1551150000000, + 3946.8886801495605 + ], + [ + 1551153600000, + 3945.848285597308 + ], + [ + 1551157200000, + 3943.6960907974303 + ], + [ + 1551160800000, + 3941.055359397547 + ], + [ + 1551164400000, + 3938.9492935767494 + ], + [ + 1551168000000, + 3936.9152347778063 + ], + [ + 1551171600000, + 3935.082724106088 + ], + [ + 1551175200000, + 3933.7607821012657 + ], + [ + 1551178800000, + 3931.9262010966627 + ], + [ + 1551182400000, + 3930.106828319542 + ], + [ + 1551186000000, + 3928.3701543050174 + ], + [ + 1551189600000, + 3927.5715109275166 + ], + [ + 1551193200000, + 3926.8682604308115 + ], + [ + 1551196800000, + 3925.592430411229 + ], + [ + 1551200400000, + 3924.5700472107187 + ], + [ + 1551204000000, + 3923.4077723375044 + ], + [ + 1551207600000, + 3922.616509958527 + ], + [ + 1551211200000, + 3921.747577687685 + ], + [ + 1551214800000, + 3920.640869610972 + ], + [ + 1551218400000, + 3919.8390119013825 + ], + [ + 1551222000000, + 3918.7917840876835 + ], + [ + 1551225600000, + 3917.3012484473343 + ], + [ + 1551229200000, + 3915.7330098815464 + ], + [ + 1551232800000, + 3915.2178730687488 + ], + [ + 1551236400000, + 3914.707969747442 + ], + [ + 1551240000000, + 3914.1757893043764 + ], + [ + 1551243600000, + 3914.1677988814504 + ], + [ + 1551247200000, + 3913.5738080232027 + ], + [ + 1551250800000, + 3913.784089476693 + ], + [ + 1551254400000, + 3914.2484490459346 + ], + [ + 1551258000000, + 3914.4917013620284 + ], + [ + 1551261600000, + 3914.719351300118 + ], + [ + 1551265200000, + 3915.2411989682946 + ], + [ + 1551268800000, + 3915.4256899242814 + ], + [ + 1551272400000, + 3915.9563403822685 + ], + [ + 1551276000000, + 3916.094688546711 + ], + [ + 1551279600000, + 3915.772202703679 + ], + [ + 1551283200000, + 3915.3507389444208 + ], + [ + 1551286800000, + 3915.027612313765 + ], + [ + 1551290400000, + 3914.526357208594 + ], + [ + 1551294000000, + 3914.1478864263854 + ], + [ + 1551297600000, + 3910.0638915888226 + ], + [ + 1551301200000, + 3907.4337146984217 + ], + [ + 1551304800000, + 3905.7821822121296 + ], + [ + 1551308400000, + 3905.523901202487 + ], + [ + 1551312000000, + 3905.5046329660104 + ], + [ + 1551315600000, + 3905.9059652484643 + ], + [ + 1551319200000, + 3905.869330464443 + ], + [ + 1551322800000, + 3905.8078866696956 + ], + [ + 1551326400000, + 3906.062073639255 + ], + [ + 1551330000000, + 3906.8865248374705 + ], + [ + 1551333600000, + 3907.078046435767 + ], + [ + 1551337200000, + 3907.450730251414 + ], + [ + 1551340800000, + 3908.8029697854404 + ], + [ + 1551344400000, + 3909.7664711588295 + ], + [ + 1551348000000, + 3910.481631560701 + ], + [ + 1551351600000, + 3911.596102853396 + ], + [ + 1551355200000, + 3912.500825450969 + ], + [ + 1551358800000, + 3913.278060657743 + ], + [ + 1551362400000, + 3914.037055160118 + ], + [ + 1551366000000, + 3915.3990071982944 + ], + [ + 1551369600000, + 3915.976325052917 + ], + [ + 1551373200000, + 3915.3364920959666 + ], + [ + 1551376800000, + 3915.4984697279683 + ], + [ + 1551380400000, + 3915.048539285788 + ], + [ + 1551384000000, + 3914.5145147727976 + ], + [ + 1551387600000, + 3914.1229459194888 + ], + [ + 1551391200000, + 3913.3719029231484 + ], + [ + 1551394800000, + 3912.491361881187 + ], + [ + 1551398400000, + 3911.8553908865874 + ], + [ + 1551402000000, + 3911.5437822099243 + ], + [ + 1551405600000, + 3911.159973927655 + ], + [ + 1551409200000, + 3910.7708842036704 + ], + [ + 1551412800000, + 3910.3858440125946 + ], + [ + 1551416400000, + 3910.1137601938403 + ], + [ + 1551420000000, + 3909.9510866150295 + ], + [ + 1551423600000, + 3910.3129239802556 + ], + [ + 1551427200000, + 3910.7123365266075 + ], + [ + 1551430800000, + 3911.239048502671 + ], + [ + 1551434400000, + 3911.6418190252766 + ], + [ + 1551438000000, + 3911.6671908877643 + ], + [ + 1551441600000, + 3911.818682211048 + ], + [ + 1551445200000, + 3912.413287565091 + ], + [ + 1551448800000, + 3913.121774493951 + ], + [ + 1551452400000, + 3913.402602926044 + ], + [ + 1551456000000, + 3914.407030065769 + ], + [ + 1551459600000, + 3915.6430741536888 + ], + [ + 1551463200000, + 3916.7047526012484 + ], + [ + 1551466800000, + 3917.6863547557373 + ], + [ + 1551470400000, + 3918.6324295395675 + ], + [ + 1551474000000, + 3919.6036827423145 + ], + [ + 1551477600000, + 3919.548969890391 + ], + [ + 1551481200000, + 3919.2967439862823 + ], + [ + 1551484800000, + 3919.3332556232695 + ], + [ + 1551488400000, + 3919.3362894585753 + ], + [ + 1551492000000, + 3919.4891853922763 + ], + [ + 1551495600000, + 3919.6424191076276 + ], + [ + 1551499200000, + 3918.9859455118262 + ], + [ + 1551502800000, + 3918.4547661703796 + ], + [ + 1551506400000, + 3917.9295495262713 + ], + [ + 1551510000000, + 3916.66457000235 + ], + [ + 1551513600000, + 3915.5434531840615 + ], + [ + 1551517200000, + 3914.557277944786 + ], + [ + 1551520800000, + 3914.022856220023 + ], + [ + 1551524400000, + 3913.880908210022 + ], + [ + 1551528000000, + 3913.768139655021 + ], + [ + 1551531600000, + 3913.710496943429 + ], + [ + 1551535200000, + 3913.3054743550915 + ], + [ + 1551538800000, + 3912.8506800662235 + ], + [ + 1551542400000, + 3912.4165582450314 + ], + [ + 1551546000000, + 3911.856714688439 + ], + [ + 1551549600000, + 3911.6268640207827 + ], + [ + 1551553200000, + 3911.5483702016563 + ], + [ + 1551556800000, + 3911.2961715561264 + ], + [ + 1551560400000, + 3911.232709212666 + ], + [ + 1551564000000, + 3911.2539497029993 + ], + [ + 1551567600000, + 3911.3333156255903 + ], + [ + 1551571200000, + 3911.736346733518 + ], + [ + 1551574800000, + 3912.171058245631 + ], + [ + 1551578400000, + 3912.3178283253746 + ], + [ + 1551582000000, + 3912.3761088560395 + ], + [ + 1551585600000, + 3912.5908311807652 + ], + [ + 1551589200000, + 3912.6457933998213 + ], + [ + 1551592800000, + 3912.7118936998295 + ], + [ + 1551596400000, + 3912.76135307711 + ], + [ + 1551600000000, + 3912.4085643008775 + ], + [ + 1551603600000, + 3912.428542353565 + ], + [ + 1551607200000, + 3912.4317904284026 + ], + [ + 1551610800000, + 3912.503072681657 + ], + [ + 1551614400000, + 3912.489783090218 + ], + [ + 1551618000000, + 3912.417520222481 + ], + [ + 1551621600000, + 3912.0803602123683 + ], + [ + 1551625200000, + 3911.0757636572607 + ], + [ + 1551628800000, + 3910.2586834910217 + ], + [ + 1551632400000, + 3909.4765238077935 + ], + [ + 1551636000000, + 3908.5366818165303 + ], + [ + 1551639600000, + 3907.7122871885063 + ], + [ + 1551643200000, + 3907.024845620847 + ], + [ + 1551646800000, + 3906.3009890017174 + ], + [ + 1551650400000, + 3905.2782167743667 + ], + [ + 1551654000000, + 3904.356479648259 + ], + [ + 1551657600000, + 3904.4357305733383 + ], + [ + 1551661200000, + 3904.45228827455 + ], + [ + 1551664800000, + 3903.8771842620704 + ], + [ + 1551668400000, + 3902.910039522885 + ], + [ + 1551672000000, + 3900.2550377263906 + ], + [ + 1551675600000, + 3896.566172375191 + ], + [ + 1551679200000, + 3893.0995281763185 + ], + [ + 1551682800000, + 3889.5904587137584 + ], + [ + 1551686400000, + 3885.71816513586 + ], + [ + 1551690000000, + 3881.735521266048 + ], + [ + 1551693600000, + 3877.511179390319 + ], + [ + 1551697200000, + 3873.892489418032 + ], + [ + 1551700800000, + 3870.0428308081214 + ], + [ + 1551704400000, + 3866.722702135025 + ], + [ + 1551708000000, + 3863.6580338561603 + ], + [ + 1551711600000, + 3860.6553959536077 + ], + [ + 1551715200000, + 3858.498332501171 + ], + [ + 1551718800000, + 3856.175681023845 + ], + [ + 1551722400000, + 3853.9040591591247 + ], + [ + 1551726000000, + 3851.544783742801 + ], + [ + 1551729600000, + 3849.2836572090373 + ], + [ + 1551733200000, + 3846.6980364268084 + ], + [ + 1551736800000, + 3844.1208529528626 + ], + [ + 1551740400000, + 3842.1289960004597 + ], + [ + 1551744000000, + 3840.2776780004388 + ], + [ + 1551747600000, + 3838.183238091328 + ], + [ + 1551751200000, + 3835.847636359904 + ], + [ + 1551754800000, + 3833.781834707181 + ], + [ + 1551758400000, + 3832.3868513059456 + ], + [ + 1551762000000, + 3831.1601762465843 + ], + [ + 1551765600000, + 3829.9847136899216 + ], + [ + 1551769200000, + 3829.2308630676525 + ], + [ + 1551772800000, + 3828.9930965645776 + ], + [ + 1551776400000, + 3828.5888649025514 + ], + [ + 1551780000000, + 3828.2802801342536 + ], + [ + 1551783600000, + 3828.035721946333 + ], + [ + 1551787200000, + 3828.265916403318 + ], + [ + 1551790800000, + 3832.9356474758943 + ], + [ + 1551794400000, + 3836.7476634997174 + ], + [ + 1551798000000, + 3840.6682242497304 + ], + [ + 1551801600000, + 3844.81512314747 + ], + [ + 1551805200000, + 3848.8689811862214 + ], + [ + 1551808800000, + 3852.979482041393 + ], + [ + 1551812400000, + 3857.316778312239 + ], + [ + 1551816000000, + 3860.8341974798645 + ], + [ + 1551819600000, + 3864.3235521398706 + ], + [ + 1551823200000, + 3867.617936133513 + ], + [ + 1551826800000, + 3871.4353026728986 + ], + [ + 1551830400000, + 3874.197334369585 + ], + [ + 1551834000000, + 3876.6808378332403 + ], + [ + 1551837600000, + 3879.099890659002 + ], + [ + 1551841200000, + 3880.8180774472294 + ], + [ + 1551844800000, + 3882.6581648359916 + ], + [ + 1551848400000, + 3884.3782482525376 + ], + [ + 1551852000000, + 3886.7337824228766 + ], + [ + 1551855600000, + 3888.952910138655 + ], + [ + 1551859200000, + 3890.932323314171 + ], + [ + 1551862800000, + 3893.2172177089815 + ], + [ + 1551866400000, + 3895.575525994937 + ], + [ + 1551870000000, + 3898.2448202678943 + ], + [ + 1551873600000, + 3900.5064193466264 + ], + [ + 1551877200000, + 3902.3470366490524 + ], + [ + 1551880800000, + 3904.0085349831866 + ], + [ + 1551884400000, + 3906.0808743021325 + ], + [ + 1551888000000, + 3908.304470924763 + ], + [ + 1551891600000, + 3910.1088131554557 + ], + [ + 1551895200000, + 3911.894776193844 + ], + [ + 1551898800000, + 3913.4950136395782 + ], + [ + 1551902400000, + 3914.9952402923245 + ], + [ + 1551906000000, + 3916.468183915401 + ], + [ + 1551909600000, + 3918.197719433792 + ], + [ + 1551913200000, + 3919.706914004983 + ], + [ + 1551916800000, + 3921.66569064112 + ], + [ + 1551920400000, + 3923.930886521069 + ], + [ + 1551924000000, + 3925.665846224657 + ], + [ + 1551927600000, + 3927.912853214445 + ], + [ + 1551931200000, + 3930.5349962501523 + ], + [ + 1551934800000, + 3932.101587329691 + ], + [ + 1551938400000, + 3933.4015151783415 + ], + [ + 1551942000000, + 3934.796900852053 + ], + [ + 1551945600000, + 3935.3879508133236 + ], + [ + 1551949200000, + 3935.9144545809 + ], + [ + 1551952800000, + 3936.391070281768 + ], + [ + 1551956400000, + 3937.1642034507786 + ], + [ + 1551960000000, + 3938.3385578393795 + ], + [ + 1551963600000, + 3939.4407566757714 + ], + [ + 1551967200000, + 3941.129813190509 + ], + [ + 1551970800000, + 3942.2739125909407 + ], + [ + 1551974400000, + 3943.7978256549886 + ], + [ + 1551978000000, + 3944.6797426706707 + ], + [ + 1551981600000, + 3946.0500418856404 + ], + [ + 1551985200000, + 3947.0568581635657 + ], + [ + 1551988800000, + 3948.3913199538583 + ], + [ + 1551992400000, + 3949.7053508650465 + ], + [ + 1551996000000, + 3950.605107643908 + ], + [ + 1551999600000, + 3951.2321482055486 + ], + [ + 1552003200000, + 3952.0261414689326 + ], + [ + 1552006800000, + 3952.395261430345 + ], + [ + 1552010400000, + 3952.8516760144203 + ], + [ + 1552014000000, + 3953.1765998319465 + ], + [ + 1552017600000, + 3953.9731180214035 + ], + [ + 1552021200000, + 3955.20615811134 + ], + [ + 1552024800000, + 3956.9331509244607 + ], + [ + 1552028400000, + 3957.8043713369852 + ], + [ + 1552032000000, + 3958.267809003486 + ], + [ + 1552035600000, + 3958.8919995033275 + ], + [ + 1552039200000, + 3960.210544980449 + ], + [ + 1552042800000, + 3960.941883844974 + ], + [ + 1552046400000, + 3961.689980033839 + ], + [ + 1552050000000, + 3962.7009220232103 + ], + [ + 1552053600000, + 3964.028152840337 + ], + [ + 1552057200000, + 3965.1314186203217 + ], + [ + 1552060800000, + 3966.1345359557617 + ], + [ + 1552064400000, + 3967.555693412318 + ], + [ + 1552068000000, + 3968.8440709844854 + ], + [ + 1552071600000, + 3970.832976848827 + ], + [ + 1552075200000, + 3972.4360233556986 + ], + [ + 1552078800000, + 3972.4434768395304 + ], + [ + 1552082400000, + 3970.4733188013697 + ], + [ + 1552086000000, + 3969.110895219489 + ], + [ + 1552089600000, + 3968.3467636186033 + ], + [ + 1552093200000, + 3967.6946379995757 + ], + [ + 1552096800000, + 3967.3721544541404 + ], + [ + 1552100400000, + 3966.568874706225 + ], + [ + 1552104000000, + 3966.0066531286693 + ], + [ + 1552107600000, + 3965.747259804639 + ], + [ + 1552111200000, + 3966.7360207226097 + ], + [ + 1552114800000, + 3967.9662015988547 + ], + [ + 1552118400000, + 3969.2136044579975 + ], + [ + 1552122000000, + 3970.494804255361 + ], + [ + 1552125600000, + 3971.545040425572 + ], + [ + 1552129200000, + 3972.6520840425915 + ], + [ + 1552132800000, + 3974.176989313383 + ], + [ + 1552136400000, + 3975.709853435502 + ], + [ + 1552140000000, + 3977.8457691884337 + ], + [ + 1552143600000, + 3980.061870588959 + ], + [ + 1552147200000, + 3981.2908764712793 + ], + [ + 1552150800000, + 3982.095836631676 + ], + [ + 1552154400000, + 3983.427844057509 + ], + [ + 1552158000000, + 3984.712942054895 + ], + [ + 1552161600000, + 3985.2759901433087 + ], + [ + 1552165200000, + 3985.695263318613 + ], + [ + 1552168800000, + 3986.300024076858 + ], + [ + 1552172400000, + 3987.710536402455 + ], + [ + 1552176000000, + 3988.532784747798 + ], + [ + 1552179600000, + 3989.513112713807 + ], + [ + 1552183200000, + 3990.3579712268156 + ], + [ + 1552186800000, + 3990.723517989233 + ], + [ + 1552190400000, + 3990.7906308079046 + ], + [ + 1552194000000, + 3990.9854708393636 + ], + [ + 1552197600000, + 3990.531585801211 + ], + [ + 1552201200000, + 3990.071059173883 + ], + [ + 1552204800000, + 3990.0451019387065 + ], + [ + 1552208400000, + 3989.5839609414925 + ], + [ + 1552212000000, + 3989.2346899896065 + ], + [ + 1552215600000, + 3989.224022262806 + ], + [ + 1552219200000, + 3989.109293978133 + ], + [ + 1552222800000, + 3988.5406897063995 + ], + [ + 1552226400000, + 3988.7433856288358 + ], + [ + 1552230000000, + 3988.841413554798 + ], + [ + 1552233600000, + 3988.1531674841253 + ], + [ + 1552237200000, + 3988.1007507803015 + ], + [ + 1552240800000, + 3987.818898472106 + ], + [ + 1552244400000, + 3987.549857632465 + ], + [ + 1552248000000, + 3987.9521368309893 + ], + [ + 1552251600000, + 3988.377039702308 + ], + [ + 1552255200000, + 3989.2189924431123 + ], + [ + 1552258800000, + 3989.7090382411525 + ], + [ + 1552262400000, + 3990.226809230191 + ], + [ + 1552266000000, + 3990.8528633560913 + ], + [ + 1552269600000, + 3991.550460476269 + ], + [ + 1552273200000, + 3992.3527122728024 + ], + [ + 1552276800000, + 3992.436679896766 + ], + [ + 1552280400000, + 3991.0486489923674 + ], + [ + 1552284000000, + 3990.455528583623 + ], + [ + 1552287600000, + 3989.384822738913 + ], + [ + 1552291200000, + 3988.435512614417 + ], + [ + 1552294800000, + 3987.738443859216 + ], + [ + 1552298400000, + 3986.4821509565245 + ], + [ + 1552302000000, + 3985.010235003955 + ], + [ + 1552305600000, + 3982.596133412866 + ], + [ + 1552309200000, + 3981.241763712281 + ], + [ + 1552312800000, + 3979.5171380889956 + ], + [ + 1552316400000, + 3977.4663590849505 + ], + [ + 1552320000000, + 3975.7269791265435 + ], + [ + 1552323600000, + 3974.3439346207915 + ], + [ + 1552327200000, + 3973.194375047119 + ], + [ + 1552330800000, + 3971.467357999523 + ], + [ + 1552334400000, + 3970.155205363181 + ], + [ + 1552338000000, + 3969.234514210309 + ], + [ + 1552341600000, + 3968.5238544734766 + ], + [ + 1552345200000, + 3967.6409519974095 + ], + [ + 1552348800000, + 3965.843635997527 + ], + [ + 1552352400000, + 3963.770825043094 + ], + [ + 1552356000000, + 3961.063060268408 + ], + [ + 1552359600000, + 3958.464739347117 + ], + [ + 1552363200000, + 3956.416342104066 + ], + [ + 1552366800000, + 3954.765599281154 + ], + [ + 1552370400000, + 3953.3283940383744 + ], + [ + 1552374000000, + 3952.1180124911757 + ], + [ + 1552377600000, + 3952.5686620847587 + ], + [ + 1552381200000, + 3952.874631989997 + ], + [ + 1552384800000, + 3953.7439668995426 + ], + [ + 1552388400000, + 3954.1919684041086 + ], + [ + 1552392000000, + 3955.0968789311946 + ], + [ + 1552395600000, + 3955.703230284322 + ], + [ + 1552399200000, + 3956.148537998671 + ], + [ + 1552402800000, + 3955.8554226350952 + ], + [ + 1552406400000, + 3955.9438125153183 + ], + [ + 1552410000000, + 3956.037275582804 + ], + [ + 1552413600000, + 3956.012853965404 + ], + [ + 1552417200000, + 3955.9577242397036 + ], + [ + 1552420800000, + 3956.232373137899 + ], + [ + 1552424400000, + 3956.5172652679944 + ], + [ + 1552428000000, + 3956.7755713921765 + ], + [ + 1552431600000, + 3956.653954510714 + ], + [ + 1552435200000, + 3956.628774760227 + ], + [ + 1552438800000, + 3956.6774668165804 + ], + [ + 1552442400000, + 3956.7694001430996 + ], + [ + 1552446000000, + 3957.229881954777 + ], + [ + 1552449600000, + 3957.287614593196 + ], + [ + 1552453200000, + 3957.274541202596 + ], + [ + 1552456800000, + 3957.084789329751 + ], + [ + 1552460400000, + 3957.0584487883984 + ], + [ + 1552464000000, + 3956.701246570744 + ], + [ + 1552467600000, + 3956.1602808175285 + ], + [ + 1552471200000, + 3954.9120862349137 + ], + [ + 1552474800000, + 3954.1342641333267 + ], + [ + 1552478400000, + 3954.3872521272665 + ], + [ + 1552482000000, + 3954.6717725819362 + ], + [ + 1552485600000, + 3954.273055646394 + ], + [ + 1552489200000, + 3954.397007662467 + ], + [ + 1552492800000, + 3954.1107800414457 + ], + [ + 1552496400000, + 3953.920992734562 + ], + [ + 1552500000000, + 3953.700091526627 + ], + [ + 1552503600000, + 3953.6773600935985 + ], + [ + 1552507200000, + 3953.6525388016166 + ], + [ + 1552510800000, + 3953.0001506742706 + ], + [ + 1552514400000, + 3952.6228710981673 + ], + [ + 1552518000000, + 3952.330922411887 + ], + [ + 1552521600000, + 3952.747698665892 + ], + [ + 1552525200000, + 3953.09098509017 + ], + [ + 1552528800000, + 3953.1732130406167 + ], + [ + 1552532400000, + 3953.0107942660434 + ], + [ + 1552536000000, + 3952.842121799405 + ], + [ + 1552539600000, + 3952.3947526267048 + ], + [ + 1552543200000, + 3951.690445689127 + ], + [ + 1552546800000, + 3950.931789066894 + ], + [ + 1552550400000, + 3950.421253200217 + ], + [ + 1552554000000, + 3949.8996740029343 + ], + [ + 1552557600000, + 3949.6451433664374 + ], + [ + 1552561200000, + 3949.1203641225084 + ], + [ + 1552564800000, + 3948.8739839351215 + ], + [ + 1552568400000, + 3948.756984665343 + ], + [ + 1552572000000, + 3948.622576271464 + ], + [ + 1552575600000, + 3948.8442773500337 + ], + [ + 1552579200000, + 3948.801355652305 + ], + [ + 1552582800000, + 3948.787657668109 + ], + [ + 1552586400000, + 3948.7700368650135 + ], + [ + 1552590000000, + 3948.794126098422 + ], + [ + 1552593600000, + 3948.8171203666757 + ], + [ + 1552597200000, + 3948.870887622736 + ], + [ + 1552600800000, + 3948.8994836398842 + ], + [ + 1552604400000, + 3948.8722343835257 + ], + [ + 1552608000000, + 3949.2871328206384 + ], + [ + 1552611600000, + 3949.9740813287913 + ], + [ + 1552615200000, + 3950.65304501521 + ], + [ + 1552618800000, + 3951.150633878155 + ], + [ + 1552622400000, + 3951.6165141564206 + ], + [ + 1552626000000, + 3952.147581694765 + ], + [ + 1552629600000, + 3952.699964345003 + ], + [ + 1552633200000, + 3952.9681477838667 + ], + [ + 1552636800000, + 3953.051413793691 + ], + [ + 1552640400000, + 3953.65816771216 + ], + [ + 1552644000000, + 3954.310069179789 + ], + [ + 1552647600000, + 3956.0277933079806 + ], + [ + 1552651200000, + 3957.440166339436 + ], + [ + 1552654800000, + 3958.751976960371 + ], + [ + 1552658400000, + 3960.1587052803543 + ], + [ + 1552662000000, + 3962.2014914039746 + ], + [ + 1552665600000, + 3964.169605431067 + ], + [ + 1552669200000, + 3966.261896093291 + ], + [ + 1552672800000, + 3967.999991725414 + ], + [ + 1552676400000, + 3969.8999921015316 + ], + [ + 1552680000000, + 3971.4681742787348 + ], + [ + 1552683600000, + 3972.765075447883 + ], + [ + 1552687200000, + 3973.907572018434 + ], + [ + 1552690800000, + 3975.239046017596 + ], + [ + 1552694400000, + 3977.0463621077056 + ], + [ + 1552698000000, + 3979.65789110281 + ], + [ + 1552701600000, + 3981.9825324163185 + ], + [ + 1552705200000, + 3985.496962761031 + ], + [ + 1552708800000, + 3991.8160616459845 + ], + [ + 1552712400000, + 3996.874422480258 + ], + [ + 1552716000000, + 4001.603793905246 + ], + [ + 1552719600000, + 4006.174916364099 + ], + [ + 1552723200000, + 4010.1806019839128 + ], + [ + 1552726800000, + 4014.3678473482805 + ], + [ + 1552730400000, + 4018.551127014268 + ], + [ + 1552734000000, + 4022.630621240892 + ], + [ + 1552737600000, + 4025.1337748208516 + ], + [ + 1552741200000, + 4027.641330510813 + ], + [ + 1552744800000, + 4030.586535487594 + ], + [ + 1552748400000, + 4032.705329329067 + ], + [ + 1552752000000, + 4035.350541632291 + ], + [ + 1552755600000, + 4037.739153376278 + ], + [ + 1552759200000, + 4039.887373677356 + ], + [ + 1552762800000, + 4041.628856692022 + ], + [ + 1552766400000, + 4043.42834229693 + ], + [ + 1552770000000, + 4045.341913813888 + ], + [ + 1552773600000, + 4047.1718268223476 + ], + [ + 1552777200000, + 4049.0293922576952 + ], + [ + 1552780800000, + 4049.750783518709 + ], + [ + 1552784400000, + 4050.766656995131 + ], + [ + 1552788000000, + 4051.081808949898 + ], + [ + 1552791600000, + 4051.337181270357 + ], + [ + 1552795200000, + 4051.0945821217047 + ], + [ + 1552798800000, + 4051.185737479809 + ], + [ + 1552802400000, + 4051.4954766852725 + ], + [ + 1552806000000, + 4051.963864108669 + ], + [ + 1552809600000, + 4052.3427793764567 + ], + [ + 1552813200000, + 4052.3544712229814 + ], + [ + 1552816800000, + 4053.265631621937 + ], + [ + 1552820400000, + 4054.1762847300306 + ], + [ + 1552824000000, + 4054.800089969575 + ], + [ + 1552827600000, + 4055.831904061867 + ], + [ + 1552831200000, + 4056.8036631726914 + ], + [ + 1552834800000, + 4057.7625875739327 + ], + [ + 1552838400000, + 4058.5961063205723 + ], + [ + 1552842000000, + 4059.2690105787283 + ], + [ + 1552845600000, + 4060.1476919160586 + ], + [ + 1552849200000, + 4061.01825137442 + ], + [ + 1552852800000, + 4061.9356035846736 + ], + [ + 1552856400000, + 4062.8112579671883 + ], + [ + 1552860000000, + 4063.3652916959527 + ], + [ + 1552863600000, + 4063.616869346137 + ], + [ + 1552867200000, + 4064.9033956563126 + ], + [ + 1552870800000, + 4066.82142312648 + ], + [ + 1552874400000, + 4068.5386311661855 + ], + [ + 1552878000000, + 4069.645966113177 + ], + [ + 1552881600000, + 4070.357513108033 + ], + [ + 1552885200000, + 4069.436717057668 + ], + [ + 1552888800000, + 4069.0680151259558 + ], + [ + 1552892400000, + 4068.6240144384124 + ], + [ + 1552896000000, + 4068.7456501457573 + ], + [ + 1552899600000, + 4068.125171620041 + ], + [ + 1552903200000, + 4067.5149365464026 + ], + [ + 1552906800000, + 4066.90971215793 + ], + [ + 1552910400000, + 4066.859270696206 + ], + [ + 1552914000000, + 4066.783849300924 + ], + [ + 1552917600000, + 4066.4664016054276 + ], + [ + 1552921200000, + 4066.4133833506353 + ], + [ + 1552924800000, + 4066.3809568346974 + ], + [ + 1552928400000, + 4066.1272769785746 + ], + [ + 1552932000000, + 4065.848665753185 + ], + [ + 1552935600000, + 4065.5964536734946 + ], + [ + 1552939200000, + 4066.0693421428814 + ], + [ + 1552942800000, + 4066.479826590932 + ], + [ + 1552946400000, + 4066.9580162913444 + ], + [ + 1552950000000, + 4067.2644700962833 + ], + [ + 1552953600000, + 4068.0524683332706 + ], + [ + 1552957200000, + 4068.759174318122 + ], + [ + 1552960800000, + 4069.4019391218435 + ], + [ + 1552964400000, + 4069.88366916176 + ], + [ + 1552968000000, + 4069.516229654407 + ], + [ + 1552971600000, + 4069.3791283064797 + ], + [ + 1552975200000, + 4069.193713383458 + ], + [ + 1552978800000, + 4069.0030900478464 + ], + [ + 1552982400000, + 4068.797176253853 + ], + [ + 1552986000000, + 4069.3427591514055 + ], + [ + 1552989600000, + 4069.877179189978 + ], + [ + 1552993200000, + 4070.1963983177066 + ], + [ + 1552996800000, + 4070.378380212356 + ], + [ + 1553000400000, + 4070.674817475431 + ], + [ + 1553004000000, + 4071.0532348629117 + ], + [ + 1553007600000, + 4071.5607773118704 + ], + [ + 1553011200000, + 4072.671651070422 + ], + [ + 1553014800000, + 4073.9093032944934 + ], + [ + 1553018400000, + 4074.9134258720164 + ], + [ + 1553022000000, + 4075.9082701505613 + ], + [ + 1553025600000, + 4076.912439689172 + ], + [ + 1553029200000, + 4077.630056066937 + ], + [ + 1553032800000, + 4078.588092361167 + ], + [ + 1553036400000, + 4079.770146732932 + ], + [ + 1553040000000, + 4079.578540481435 + ], + [ + 1553043600000, + 4079.340182394097 + ], + [ + 1553047200000, + 4079.315134708911 + ], + [ + 1553050800000, + 4079.3826285857785 + ], + [ + 1553054400000, + 4079.447054559152 + ], + [ + 1553058000000, + 4079.9585520791907 + ], + [ + 1553061600000, + 4080.4193689169547 + ], + [ + 1553065200000, + 4081.100306693457 + ], + [ + 1553068800000, + 4081.883516920118 + ], + [ + 1553072400000, + 4081.8342661510214 + ], + [ + 1553076000000, + 4082.6455603532477 + ], + [ + 1553079600000, + 4083.434398519009 + ], + [ + 1553083200000, + 4084.301016768145 + ], + [ + 1553086800000, + 4084.977075495502 + ], + [ + 1553090400000, + 4085.7826629729793 + ], + [ + 1553094000000, + 4086.3589557214805 + ], + [ + 1553097600000, + 4087.147185006868 + ], + [ + 1553101200000, + 4087.52571397201 + ], + [ + 1553104800000, + 4088.4063633369187 + ], + [ + 1553108400000, + 4089.3651650034226 + ], + [ + 1553112000000, + 4090.198566594176 + ], + [ + 1553115600000, + 4091.003177203532 + ], + [ + 1553119200000, + 4092.66212369428 + ], + [ + 1553122800000, + 4094.2302951731763 + ], + [ + 1553126400000, + 4096.128550622578 + ], + [ + 1553130000000, + 4097.167196180642 + ], + [ + 1553133600000, + 4098.50959635425 + ], + [ + 1553137200000, + 4099.913705610875 + ], + [ + 1553140800000, + 4101.035809901289 + ], + [ + 1553144400000, + 4101.420545814867 + ], + [ + 1553148000000, + 4102.105975550555 + ], + [ + 1553151600000, + 4103.360249389166 + ], + [ + 1553155200000, + 4104.525692598749 + ], + [ + 1553158800000, + 4105.362756042897 + ], + [ + 1553162400000, + 4105.796267131856 + ], + [ + 1553166000000, + 4106.669164080408 + ], + [ + 1553169600000, + 4107.387558596299 + ], + [ + 1553173200000, + 4107.460851387376 + ], + [ + 1553176800000, + 4102.985358142496 + ], + [ + 1553180400000, + 4100.076932772383 + ], + [ + 1553184000000, + 4097.118890373638 + ], + [ + 1553187600000, + 4094.372577174837 + ], + [ + 1553191200000, + 4091.728369121435 + ], + [ + 1553194800000, + 4089.431625070461 + ], + [ + 1553198400000, + 4087.3438239308944 + ], + [ + 1553202000000, + 4085.550044850399 + ], + [ + 1553205600000, + 4083.861406448108 + ], + [ + 1553209200000, + 4082.085887973194 + ], + [ + 1553212800000, + 4080.568347610776 + ], + [ + 1553216400000, + 4079.101604537559 + ], + [ + 1553220000000, + 4077.7469861494883 + ], + [ + 1553223600000, + 4076.326668597239 + ], + [ + 1553227200000, + 4074.7981836610006 + ], + [ + 1553230800000, + 4073.3619025855005 + ], + [ + 1553234400000, + 4071.9940294757052 + ], + [ + 1553238000000, + 4070.3545410449915 + ], + [ + 1553241600000, + 4069.2884255429462 + ], + [ + 1553245200000, + 4068.343497109176 + ], + [ + 1553248800000, + 4067.314247240577 + ], + [ + 1553252400000, + 4066.427236002369 + ], + [ + 1553256000000, + 4066.1766994354434 + ], + [ + 1553259600000, + 4065.8323040065598 + ], + [ + 1553263200000, + 4065.580835642625 + ], + [ + 1553266800000, + 4064.8817067497785 + ], + [ + 1553270400000, + 4064.7052655338794 + ], + [ + 1553274000000, + 4064.700480736885 + ], + [ + 1553277600000, + 4064.4504588852083 + ], + [ + 1553281200000, + 4064.339074390426 + ], + [ + 1553284800000, + 4063.323661918134 + ], + [ + 1553288400000, + 4062.7316772854915 + ], + [ + 1553292000000, + 4062.107510136151 + ], + [ + 1553295600000, + 4061.3389869481443 + ], + [ + 1553299200000, + 4060.3662440418652 + ], + [ + 1553302800000, + 4059.7104365763257 + ], + [ + 1553306400000, + 4059.88268945922 + ], + [ + 1553310000000, + 4060.0107490292553 + ], + [ + 1553313600000, + 4059.8420786188344 + ], + [ + 1553317200000, + 4059.790165954342 + ], + [ + 1553320800000, + 4060.3721677200533 + ], + [ + 1553324400000, + 4060.7097964600507 + ], + [ + 1553328000000, + 4061.1911693482302 + ], + [ + 1553331600000, + 4061.5006616505834 + ], + [ + 1553335200000, + 4060.9460861210114 + ], + [ + 1553338800000, + 4060.541788450965 + ], + [ + 1553342400000, + 4059.808070794103 + ], + [ + 1553346000000, + 4059.5895221216438 + ], + [ + 1553349600000, + 4059.1718165706598 + ], + [ + 1553353200000, + 4059.0230976356297 + ], + [ + 1553356800000, + 4058.7038659249192 + ], + [ + 1553360400000, + 4058.3945992919685 + ], + [ + 1553364000000, + 4058.101132624606 + ], + [ + 1553367600000, + 4057.6692629598515 + ], + [ + 1553371200000, + 4057.379751007131 + ], + [ + 1553374800000, + 4057.0761259613523 + ], + [ + 1553378400000, + 4057.0908475085635 + ], + [ + 1553382000000, + 4057.368536258174 + ], + [ + 1553385600000, + 4057.4426937009844 + ], + [ + 1553389200000, + 4057.233660840485 + ], + [ + 1553392800000, + 4056.3866762568264 + ], + [ + 1553396400000, + 4055.828190972425 + ], + [ + 1553400000000, + 4055.2963279045875 + ], + [ + 1553403600000, + 4054.6964948180153 + ], + [ + 1553407200000, + 4054.0602905081055 + ], + [ + 1553410800000, + 4053.284822757737 + ], + [ + 1553414400000, + 4052.644603541476 + ], + [ + 1553418000000, + 4052.274394289591 + ], + [ + 1553421600000, + 4052.3846490946094 + ], + [ + 1553425200000, + 4052.1989832266727 + ], + [ + 1553428800000, + 4051.780627433642 + ], + [ + 1553432400000, + 4051.9042352775678 + ], + [ + 1553436000000, + 4051.8903488726783 + ], + [ + 1553439600000, + 4051.5374786275565 + ], + [ + 1553443200000, + 4051.1357750535767 + ], + [ + 1553446800000, + 4051.0641958438687 + ], + [ + 1553450400000, + 4050.4612778509654 + ], + [ + 1553454000000, + 4049.953947039558 + ], + [ + 1553457600000, + 4048.8151312650325 + ], + [ + 1553461200000, + 4048.3962616620765 + ], + [ + 1553464800000, + 4047.9146134047096 + ], + [ + 1553468400000, + 4047.6184946135863 + ], + [ + 1553472000000, + 4047.004017585696 + ], + [ + 1553475600000, + 4046.817471331801 + ], + [ + 1553479200000, + 4046.853040816719 + ], + [ + 1553482800000, + 4046.986993506868 + ], + [ + 1553486400000, + 4047.0103119838286 + ], + [ + 1553490000000, + 4047.0325705300183 + ], + [ + 1553493600000, + 4047.0538173241084 + ], + [ + 1553497200000, + 4046.9195529002855 + ], + [ + 1553500800000, + 4046.732300495727 + ], + [ + 1553504400000, + 4046.6990141095575 + ], + [ + 1553508000000, + 4046.5172407409414 + ], + [ + 1553511600000, + 4046.3482752527166 + ], + [ + 1553515200000, + 4045.467041488957 + ], + [ + 1553518800000, + 4044.768539603095 + ], + [ + 1553522400000, + 4044.3290605302273 + ], + [ + 1553526000000, + 4042.986830506126 + ], + [ + 1553529600000, + 4042.2556109376656 + ], + [ + 1553533200000, + 4040.5581198627715 + ], + [ + 1553536800000, + 4036.8645689599184 + ], + [ + 1553540400000, + 4033.76617946174 + ], + [ + 1553544000000, + 4030.3026833962067 + ], + [ + 1553547600000, + 4026.5571068781974 + ], + [ + 1553551200000, + 4023.8545111110066 + ], + [ + 1553554800000, + 4021.406578787779 + ], + [ + 1553558400000, + 4019.3470938224254 + ], + [ + 1553562000000, + 4017.4858622850425 + ], + [ + 1553565600000, + 4015.7395003329952 + ], + [ + 1553569200000, + 4013.942250317859 + ], + [ + 1553572800000, + 4012.358511667047 + ], + [ + 1553576400000, + 4010.7649429549083 + ], + [ + 1553580000000, + 4008.589263729685 + ], + [ + 1553583600000, + 4006.489751741972 + ], + [ + 1553587200000, + 4005.285672117337 + ], + [ + 1553590800000, + 4003.882056271549 + ], + [ + 1553594400000, + 4002.5328718955698 + ], + [ + 1553598000000, + 4000.867741354862 + ], + [ + 1553601600000, + 3998.8555712932775 + ], + [ + 1553605200000, + 3996.7757725981287 + ], + [ + 1553608800000, + 3995.772328389123 + ], + [ + 1553612400000, + 3995.184571370526 + ], + [ + 1553616000000, + 3994.5807272173206 + ], + [ + 1553619600000, + 3994.131603252897 + ], + [ + 1553623200000, + 3993.9665303777656 + ], + [ + 1553626800000, + 3993.5544153605942 + ], + [ + 1553630400000, + 3993.1110328442037 + ], + [ + 1553634000000, + 3992.5832586240126 + ], + [ + 1553637600000, + 3991.979474141103 + ], + [ + 1553641200000, + 3992.0122253165073 + ], + [ + 1553644800000, + 3992.329851438484 + ], + [ + 1553648400000, + 3994.533040009462 + ], + [ + 1553652000000, + 3996.822447281759 + ], + [ + 1553655600000, + 3999.012336041679 + ], + [ + 1553659200000, + 4000.916320767057 + ], + [ + 1553662800000, + 4003.5383061867365 + ], + [ + 1553666400000, + 4005.7183831782486 + ], + [ + 1553670000000, + 4007.7402748519644 + ], + [ + 1553673600000, + 4009.5748078132387 + ], + [ + 1553677200000, + 4011.5824561671825 + ], + [ + 1553680800000, + 4014.583253614129 + ], + [ + 1553684400000, + 4018.079469358941 + ], + [ + 1553688000000, + 4020.7122207517164 + ], + [ + 1553691600000, + 4023.6798470811837 + ], + [ + 1553695200000, + 4026.112581304766 + ], + [ + 1553698800000, + 4028.9211003363675 + ], + [ + 1553702400000, + 4031.270141230169 + ], + [ + 1553706000000, + 4033.4942257197067 + ], + [ + 1553709600000, + 4035.5626700051744 + ], + [ + 1553713200000, + 4037.5416395503935 + ], + [ + 1553716800000, + 4039.5075945044664 + ], + [ + 1553720400000, + 4041.389067481536 + ], + [ + 1553724000000, + 4043.44379702783 + ], + [ + 1553727600000, + 4046.128169890201 + ], + [ + 1553731200000, + 4048.258707622465 + ], + [ + 1553734800000, + 4050.3904341287166 + ], + [ + 1553738400000, + 4052.460968823775 + ], + [ + 1553742000000, + 4053.7809247863306 + ], + [ + 1553745600000, + 4054.690882750588 + ], + [ + 1553749200000, + 4056.154933534652 + ], + [ + 1553752800000, + 4057.3933456467134 + ], + [ + 1553756400000, + 4058.82092084459 + ], + [ + 1553760000000, + 4060.0472426243814 + ], + [ + 1553763600000, + 4061.036004323273 + ], + [ + 1553767200000, + 4061.9434586722155 + ], + [ + 1553770800000, + 4062.536776345751 + ], + [ + 1553774400000, + 4063.1941956027626 + ], + [ + 1553778000000, + 4064.4217321662736 + ], + [ + 1553781600000, + 4065.761653431443 + ], + [ + 1553785200000, + 4066.9676314695594 + ], + [ + 1553788800000, + 4067.712384662761 + ], + [ + 1553792400000, + 4068.5300035417263 + ], + [ + 1553796000000, + 4069.4831851989206 + ], + [ + 1553799600000, + 4070.329103193515 + ], + [ + 1553803200000, + 4071.218689411992 + ], + [ + 1553806800000, + 4072.017839893265 + ], + [ + 1553810400000, + 4072.657938079935 + ], + [ + 1553814000000, + 4073.562933397665 + ], + [ + 1553817600000, + 4074.5387941295894 + ], + [ + 1553821200000, + 4075.1370307600628 + ], + [ + 1553824800000, + 4076.326256634605 + ], + [ + 1553828400000, + 4077.6796086057593 + ], + [ + 1553832000000, + 4078.785080941861 + ], + [ + 1553835600000, + 4079.5084863535944 + ], + [ + 1553839200000, + 4080.3205357870675 + ], + [ + 1553842800000, + 4082.124147796746 + ], + [ + 1553846400000, + 4083.5366865332576 + ], + [ + 1553850000000, + 4086.8622916908366 + ], + [ + 1553853600000, + 4090.441278432162 + ], + [ + 1553857200000, + 4094.8439475943364 + ], + [ + 1553860800000, + 4098.067743875048 + ], + [ + 1553864400000, + 4101.3419373352735 + ], + [ + 1553868000000, + 4103.781800031852 + ], + [ + 1553871600000, + 4106.500809121313 + ], + [ + 1553875200000, + 4109.041681433981 + ], + [ + 1553878800000, + 4111.703423186981 + ], + [ + 1553882400000, + 4114.707813042119 + ], + [ + 1553886000000, + 4116.871094267477 + ], + [ + 1553889600000, + 4118.8042263462285 + ], + [ + 1553893200000, + 4120.972216057764 + ], + [ + 1553896800000, + 4123.159842600593 + ], + [ + 1553900400000, + 4125.6980315732935 + ], + [ + 1553904000000, + 4129.266302865417 + ], + [ + 1553907600000, + 4132.486016371535 + ], + [ + 1553911200000, + 4135.648260480556 + ], + [ + 1553914800000, + 4137.436975913258 + ], + [ + 1553918400000, + 4138.421658826292 + ], + [ + 1553922000000, + 4140.129765243279 + ], + [ + 1553925600000, + 4141.38295773222 + ], + [ + 1553929200000, + 4142.406459653483 + ], + [ + 1553932800000, + 4142.874041129234 + ], + [ + 1553936400000, + 4143.520675623359 + ], + [ + 1553940000000, + 4143.633372185934 + ], + [ + 1553943600000, + 4144.4227643593 + ], + [ + 1553947200000, + 4145.185365979332 + ], + [ + 1553950800000, + 4145.795122071181 + ], + [ + 1553954400000, + 4145.97846807431 + ], + [ + 1553958000000, + 4145.979446798205 + ], + [ + 1553961600000, + 4146.794017398286 + ], + [ + 1553965200000, + 4146.930652971091 + ], + [ + 1553968800000, + 4147.388350563314 + ], + [ + 1553972400000, + 4147.749434076345 + ], + [ + 1553976000000, + 4148.277892821966 + ], + [ + 1553979600000, + 4148.810715875513 + ], + [ + 1553983200000, + 4149.264774244808 + ], + [ + 1553986800000, + 4149.984722055953 + ], + [ + 1553990400000, + 4150.703598326138 + ], + [ + 1553994000000, + 4151.198889311313 + ], + [ + 1553997600000, + 4151.512576160799 + ], + [ + 1554001200000, + 4151.812004517126 + ], + [ + 1554004800000, + 4152.160906902257 + ], + [ + 1554008400000, + 4152.430865679427 + ], + [ + 1554012000000, + 4152.684008148544 + ], + [ + 1554015600000, + 4152.739280505429 + ], + [ + 1554019200000, + 4152.949034333818 + ], + [ + 1554022800000, + 4153.255896409554 + ], + [ + 1554026400000, + 4153.994264754574 + ], + [ + 1554030000000, + 4155.153616356639 + ], + [ + 1554033600000, + 4155.551179249519 + ], + [ + 1554037200000, + 4156.19430746545 + ], + [ + 1554040800000, + 4156.762748035202 + ], + [ + 1554044400000, + 4157.064441306329 + ], + [ + 1554048000000, + 4157.556966701496 + ], + [ + 1554051600000, + 4157.927104578701 + ], + [ + 1554055200000, + 4158.353145279669 + ], + [ + 1554058800000, + 4158.9825477669565 + ], + [ + 1554062400000, + 4159.519296395277 + ], + [ + 1554066000000, + 4159.7752996327645 + ], + [ + 1554069600000, + 4160.121876922184 + ], + [ + 1554073200000, + 4160.457246152994 + ], + [ + 1554076800000, + 4161.49555314604 + ], + [ + 1554080400000, + 4162.7775734575835 + ], + [ + 1554084000000, + 4164.105865573148 + ], + [ + 1554087600000, + 4165.682871683459 + ], + [ + 1554091200000, + 4167.195816038756 + ], + [ + 1554094800000, + 4168.500551673358 + ], + [ + 1554098400000, + 4170.08689023366 + ], + [ + 1554102000000, + 4171.264145171221 + ], + [ + 1554105600000, + 4172.165774936165 + ], + [ + 1554109200000, + 4173.03133027543 + ], + [ + 1554112800000, + 4173.684451626547 + ], + [ + 1554116400000, + 4174.298794734432 + ], + [ + 1554120000000, + 4175.153394973776 + ], + [ + 1554123600000, + 4176.369149747695 + ], + [ + 1554127200000, + 4177.370552031891 + ], + [ + 1554130800000, + 4178.5627996668045 + ], + [ + 1554134400000, + 4179.846308772859 + ], + [ + 1554138000000, + 4180.715295661819 + ], + [ + 1554141600000, + 4181.498009528555 + ], + [ + 1554145200000, + 4181.89810000453 + ], + [ + 1554148800000, + 4182.284550004324 + ], + [ + 1554152400000, + 4183.0169025364 + ], + [ + 1554156000000, + 4183.802497875655 + ], + [ + 1554159600000, + 4184.393484925852 + ], + [ + 1554163200000, + 4185.5165083383135 + ], + [ + 1554166800000, + 4186.72484886839 + ], + [ + 1554170400000, + 4188.864628465281 + ], + [ + 1554174000000, + 4190.938963535042 + ], + [ + 1554177600000, + 4213.428101556176 + ], + [ + 1554181200000, + 4240.09046057635 + ], + [ + 1554184800000, + 4264.580164491062 + ], + [ + 1554188400000, + 4286.508338832377 + ], + [ + 1554192000000, + 4308.212505249087 + ], + [ + 1554195600000, + 4333.907391374129 + ], + [ + 1554199200000, + 4357.607055402577 + ], + [ + 1554202800000, + 4379.988552884279 + ], + [ + 1554206400000, + 4403.075436844084 + ], + [ + 1554210000000, + 4424.572007896626 + ], + [ + 1554213600000, + 4442.818734810416 + ], + [ + 1554217200000, + 4460.413337773579 + ], + [ + 1554220800000, + 4476.08545878387 + ], + [ + 1554224400000, + 4490.027028839149 + ], + [ + 1554228000000, + 4504.130345710097 + ], + [ + 1554231600000, + 4518.64714817782 + ], + [ + 1554235200000, + 4533.404095987919 + ], + [ + 1554238800000, + 4547.113000715741 + ], + [ + 1554242400000, + 4561.494227955935 + ], + [ + 1554246000000, + 4577.885399412483 + ], + [ + 1554249600000, + 4597.199699439188 + ], + [ + 1554253200000, + 4615.295826555589 + ], + [ + 1554256800000, + 4636.6869253485165 + ], + [ + 1554260400000, + 4656.550041336765 + ], + [ + 1554264000000, + 4669.965948548731 + ], + [ + 1554267600000, + 4683.858405432879 + ], + [ + 1554271200000, + 4698.655750640476 + ], + [ + 1554274800000, + 4712.2677164295455 + ], + [ + 1554278400000, + 4725.139184919111 + ], + [ + 1554282000000, + 4738.405585604606 + ], + [ + 1554285600000, + 4749.864422622579 + ], + [ + 1554289200000, + 4761.63422159428 + ], + [ + 1554292800000, + 4774.3688423340855 + ], + [ + 1554296400000, + 4788.261167682536 + ], + [ + 1554300000000, + 4799.50838733333 + ], + [ + 1554303600000, + 4810.308006090906 + ], + [ + 1554307200000, + 4825.703096723138 + ], + [ + 1554310800000, + 4839.752955962995 + ], + [ + 1554314400000, + 4853.564185237404 + ], + [ + 1554318000000, + 4866.811267726613 + ], + [ + 1554321600000, + 4886.047119193585 + ], + [ + 1554325200000, + 4899.067704684786 + ], + [ + 1554328800000, + 4906.8373544718415 + ], + [ + 1554332400000, + 4910.072020177667 + ], + [ + 1554336000000, + 4915.764201078682 + ], + [ + 1554339600000, + 4919.143692306924 + ], + [ + 1554343200000, + 4923.846251747518 + ], + [ + 1554346800000, + 4926.51233121354 + ], + [ + 1554350400000, + 4931.720861612925 + ], + [ + 1554354000000, + 4937.610822448701 + ], + [ + 1554357600000, + 4943.846694155578 + ], + [ + 1554361200000, + 4949.617298966688 + ], + [ + 1554364800000, + 4954.175603559112 + ], + [ + 1554368400000, + 4958.172167033697 + ], + [ + 1554372000000, + 4959.5734321685295 + ], + [ + 1554375600000, + 4962.606457979051 + ], + [ + 1554379200000, + 4966.533437161821 + ], + [ + 1554382800000, + 4970.145553654465 + ], + [ + 1554386400000, + 4973.218060180172 + ], + [ + 1554390000000, + 4975.799057444709 + ], + [ + 1554393600000, + 4975.308191197222 + ], + [ + 1554397200000, + 4973.394182506439 + ], + [ + 1554400800000, + 4970.2035378470555 + ], + [ + 1554404400000, + 4965.621558854007 + ], + [ + 1554408000000, + 4962.402397087916 + ], + [ + 1554411600000, + 4962.810784265738 + ], + [ + 1554415200000, + 4960.2784758900225 + ], + [ + 1554418800000, + 4959.30672698593 + ], + [ + 1554422400000, + 4959.708674283843 + ], + [ + 1554426000000, + 4959.458279998214 + ], + [ + 1554429600000, + 4959.710176361931 + ], + [ + 1554433200000, + 4958.829538897752 + ], + [ + 1554436800000, + 4960.289774920581 + ], + [ + 1554440400000, + 4963.3584215151 + ], + [ + 1554444000000, + 4964.384497227596 + ], + [ + 1554447600000, + 4965.408407969523 + ], + [ + 1554451200000, + 4967.653480334545 + ], + [ + 1554454800000, + 4969.132867592066 + ], + [ + 1554458400000, + 4970.853299892427 + ], + [ + 1554462000000, + 4974.51451353368 + ], + [ + 1554465600000, + 4979.013853827603 + ], + [ + 1554469200000, + 4982.197335021348 + ], + [ + 1554472800000, + 4984.070183429469 + ], + [ + 1554476400000, + 4986.1079023644925 + ], + [ + 1554480000000, + 4989.087267606106 + ], + [ + 1554483600000, + 4992.983300896738 + ], + [ + 1554487200000, + 4996.397696310522 + ], + [ + 1554490800000, + 4999.506891932771 + ], + [ + 1554494400000, + 5002.038396844918 + ], + [ + 1554498000000, + 5004.5150023065125 + ], + [ + 1554501600000, + 5008.077956747125 + ], + [ + 1554505200000, + 5011.483504167711 + ], + [ + 1554508800000, + 5013.875163069179 + ], + [ + 1554512400000, + 5015.62629202058 + ], + [ + 1554516000000, + 5017.406915110553 + ], + [ + 1554519600000, + 5019.0020553328 + ], + [ + 1554523200000, + 5020.892870999492 + ], + [ + 1554526800000, + 5023.156831408605 + ], + [ + 1554530400000, + 5025.367884526396 + ], + [ + 1554534000000, + 5026.987526138832 + ], + [ + 1554537600000, + 5027.801729496158 + ], + [ + 1554541200000, + 5028.151650882696 + ], + [ + 1554544800000, + 5028.876018362574 + ], + [ + 1554548400000, + 5030.090744800638 + ], + [ + 1554552000000, + 5031.850256400609 + ], + [ + 1554555600000, + 5033.579790200582 + ], + [ + 1554559200000, + 5036.952357882374 + ], + [ + 1554562800000, + 5043.422705251357 + ], + [ + 1554566400000, + 5051.580764103568 + ], + [ + 1554570000000, + 5057.895274826134 + ], + [ + 1554573600000, + 5064.518216879491 + ], + [ + 1554577200000, + 5070.375462771332 + ], + [ + 1554580800000, + 5072.5174871908175 + ], + [ + 1554584400000, + 5071.948510500326 + ], + [ + 1554588000000, + 5072.319032750311 + ], + [ + 1554591600000, + 5073.172713079842 + ], + [ + 1554595200000, + 5073.673953394395 + ], + [ + 1554598800000, + 5074.620591876467 + ], + [ + 1554602400000, + 5079.433292245719 + ], + [ + 1554606000000, + 5084.522688052732 + ], + [ + 1554609600000, + 5089.553474959425 + ], + [ + 1554613200000, + 5092.725302701724 + ], + [ + 1554616800000, + 5096.737788942555 + ], + [ + 1554620400000, + 5100.640616717894 + ], + [ + 1554624000000, + 5105.54331595799 + ], + [ + 1554627600000, + 5109.164278274445 + ], + [ + 1554631200000, + 5112.334083807425 + ], + [ + 1554634800000, + 5114.855261816178 + ], + [ + 1554638400000, + 5118.498204460898 + ], + [ + 1554642000000, + 5122.199986252221 + ], + [ + 1554645600000, + 5125.172714149847 + ], + [ + 1554649200000, + 5127.405772597581 + ], + [ + 1554652800000, + 5128.7509647522365 + ], + [ + 1554656400000, + 5130.794617828953 + ], + [ + 1554660000000, + 5132.599407927637 + ], + [ + 1554663600000, + 5134.717616658199 + ], + [ + 1554667200000, + 5137.8668159010085 + ], + [ + 1554670800000, + 5141.100142450962 + ], + [ + 1554674400000, + 5145.200017007736 + ], + [ + 1554678000000, + 5149.418198052839 + ], + [ + 1554681600000, + 5155.876461777711 + ], + [ + 1554685200000, + 5162.336622605996 + ], + [ + 1554688800000, + 5169.048594305724 + ], + [ + 1554692400000, + 5173.637294564554 + ], + [ + 1554696000000, + 5180.881053902529 + ], + [ + 1554699600000, + 5186.491005997868 + ], + [ + 1554703200000, + 5191.255051179784 + ], + [ + 1554706800000, + 5195.179821580702 + ], + [ + 1554710400000, + 5197.667102417943 + ], + [ + 1554714000000, + 5201.409506853492 + ], + [ + 1554717600000, + 5202.631801996515 + ], + [ + 1554721200000, + 5200.557629178491 + ], + [ + 1554724800000, + 5201.086827852196 + ], + [ + 1554728400000, + 5201.41469931346 + ], + [ + 1554732000000, + 5203.986266908303 + ], + [ + 1554735600000, + 5206.759618412471 + ], + [ + 1554739200000, + 5208.58789728645 + ], + [ + 1554742800000, + 5209.924811046157 + ], + [ + 1554746400000, + 5211.660046907695 + ], + [ + 1554750000000, + 5212.484590230072 + ], + [ + 1554753600000, + 5216.144381583251 + ], + [ + 1554757200000, + 5220.41054605674 + ], + [ + 1554760800000, + 5223.923703054161 + ], + [ + 1554764400000, + 5227.945352915335 + ], + [ + 1554768000000, + 5229.643291419184 + ], + [ + 1554771600000, + 5230.843367262402 + ], + [ + 1554775200000, + 5232.618668750475 + ], + [ + 1554778800000, + 5233.181456534545 + ], + [ + 1554782400000, + 5233.718663055702 + ], + [ + 1554786000000, + 5233.658723825897 + ], + [ + 1554789600000, + 5234.637872742902 + ], + [ + 1554793200000, + 5235.362904918679 + ], + [ + 1554796800000, + 5235.982772876921 + ], + [ + 1554800400000, + 5235.256283200698 + ], + [ + 1554804000000, + 5234.77645214612 + ], + [ + 1554807600000, + 5234.963886139479 + ], + [ + 1554811200000, + 5234.126803660866 + ], + [ + 1554814800000, + 5233.575585312645 + ], + [ + 1554818400000, + 5233.094876889343 + ], + [ + 1554822000000, + 5233.290564303464 + ], + [ + 1554825600000, + 5234.222811380579 + ], + [ + 1554829200000, + 5234.630865408734 + ], + [ + 1554832800000, + 5235.620371526519 + ], + [ + 1554836400000, + 5236.26035463895 + ], + [ + 1554840000000, + 5237.148520337179 + ], + [ + 1554843600000, + 5237.87358759458 + ], + [ + 1554847200000, + 5237.320242703918 + ], + [ + 1554850800000, + 5236.364777126467 + ], + [ + 1554854400000, + 5236.043650893445 + ], + [ + 1554858000000, + 5236.905303125562 + ], + [ + 1554861600000, + 5237.750516619854 + ], + [ + 1554865200000, + 5238.241347099861 + ], + [ + 1554868800000, + 5239.132934031685 + ], + [ + 1554872400000, + 5241.313255212063 + ], + [ + 1554876000000, + 5243.703561793333 + ], + [ + 1554879600000, + 5244.88976353 + ], + [ + 1554883200000, + 5246.7613036327275 + ], + [ + 1554886800000, + 5248.3994261948765 + ], + [ + 1554890400000, + 5249.835815913291 + ], + [ + 1554894000000, + 5251.3145360963235 + ], + [ + 1554897600000, + 5253.980320198309 + ], + [ + 1554901200000, + 5256.058487462022 + ], + [ + 1554904800000, + 5257.960374395566 + ], + [ + 1554908400000, + 5259.693993741222 + ], + [ + 1554912000000, + 5261.478473392075 + ], + [ + 1554915600000, + 5264.361270056072 + ], + [ + 1554919200000, + 5271.949394144432 + ], + [ + 1554922800000, + 5279.333512592412 + ], + [ + 1554926400000, + 5280.341080201848 + ], + [ + 1554930000000, + 5281.052849283582 + ], + [ + 1554933600000, + 5281.377719770692 + ], + [ + 1554937200000, + 5282.678732508388 + ], + [ + 1554940800000, + 5283.788790121643 + ], + [ + 1554944400000, + 5284.130208752477 + ], + [ + 1554948000000, + 5284.697017445546 + ], + [ + 1554951600000, + 5279.028971198021 + ], + [ + 1554955200000, + 5275.836745234475 + ], + [ + 1554958800000, + 5272.821438632907 + ], + [ + 1554962400000, + 5270.115918695048 + ], + [ + 1554966000000, + 5266.497013299819 + ], + [ + 1554969600000, + 5263.37442178619 + ], + [ + 1554973200000, + 5255.493766250454 + ], + [ + 1554976800000, + 5247.575867784524 + ], + [ + 1554980400000, + 5238.881510157955 + ], + [ + 1554984000000, + 5231.727805150775 + ], + [ + 1554987600000, + 5223.281086734831 + ], + [ + 1554991200000, + 5215.895582792338 + ], + [ + 1554994800000, + 5208.447793283141 + ], + [ + 1554998400000, + 5201.927439042998 + ], + [ + 1555002000000, + 5196.07089480468 + ], + [ + 1555005600000, + 5191.335450822649 + ], + [ + 1555009200000, + 5186.64293033071 + ], + [ + 1555012800000, + 5181.263706224769 + ], + [ + 1555016400000, + 5174.888083214551 + ], + [ + 1555020000000, + 5169.688624886618 + ], + [ + 1555023600000, + 5164.657323755408 + ], + [ + 1555027200000, + 5159.354718130162 + ], + [ + 1555030800000, + 5151.456776396973 + ], + [ + 1555034400000, + 5145.712079863928 + ], + [ + 1555038000000, + 5141.497894415567 + ], + [ + 1555041600000, + 5137.925262851223 + ], + [ + 1555045200000, + 5134.078659994349 + ], + [ + 1555048800000, + 5130.5705390855155 + ], + [ + 1555052400000, + 5127.058241854355 + ], + [ + 1555056000000, + 5123.332867224612 + ], + [ + 1555059600000, + 5120.328864217129 + ], + [ + 1555063200000, + 5119.823006752714 + ], + [ + 1555066800000, + 5119.035597354863 + ], + [ + 1555070400000, + 5118.883979293279 + ], + [ + 1555074000000, + 5117.878109119948 + ], + [ + 1555077600000, + 5117.583649614496 + ], + [ + 1555081200000, + 5116.8819299983825 + ], + [ + 1555084800000, + 5116.6282059075465 + ], + [ + 1555088400000, + 5115.763287457204 + ], + [ + 1555092000000, + 5114.487683481876 + ], + [ + 1555095600000, + 5113.392788778155 + ], + [ + 1555099200000, + 5111.556752924602 + ], + [ + 1555102800000, + 5110.934047144393 + ], + [ + 1555106400000, + 5111.527954092375 + ], + [ + 1555110000000, + 5111.6403198154485 + ], + [ + 1555113600000, + 5111.029396187473 + ], + [ + 1555117200000, + 5111.050787269861 + ], + [ + 1555120800000, + 5112.457569666685 + ], + [ + 1555124400000, + 5113.636771045472 + ], + [ + 1555128000000, + 5115.166917816133 + ], + [ + 1555131600000, + 5116.8820579154 + ], + [ + 1555135200000, + 5118.501055282882 + ], + [ + 1555138800000, + 5119.1268506972965 + ], + [ + 1555142400000, + 5119.321084756511 + ], + [ + 1555146000000, + 5119.306489994851 + ], + [ + 1555149600000, + 5117.665285904176 + ], + [ + 1555153200000, + 5116.157772908532 + ], + [ + 1555156800000, + 5115.752984323599 + ], + [ + 1555160400000, + 5115.359666854344 + ], + [ + 1555164000000, + 5115.893318360965 + ], + [ + 1555167600000, + 5115.943622071831 + ], + [ + 1555171200000, + 5115.991639250384 + ], + [ + 1555174800000, + 5116.578382920821 + ], + [ + 1555178400000, + 5117.043001878966 + ], + [ + 1555182000000, + 5116.977410884468 + ], + [ + 1555185600000, + 5117.019346753355 + ], + [ + 1555189200000, + 5116.774263055476 + ], + [ + 1555192800000, + 5116.2035440075 + ], + [ + 1555196400000, + 5115.635201098068 + ], + [ + 1555200000000, + 5115.57831555361 + ], + [ + 1555203600000, + 5115.356573937537 + ], + [ + 1555207200000, + 5114.194911485831 + ], + [ + 1555210800000, + 5113.258779145565 + ], + [ + 1555214400000, + 5112.249994464403 + ], + [ + 1555218000000, + 5110.890880113294 + ], + [ + 1555221600000, + 5108.964021926326 + ], + [ + 1555225200000, + 5108.541490846947 + ], + [ + 1555228800000, + 5108.112505357541 + ], + [ + 1555232400000, + 5107.848300568561 + ], + [ + 1555236000000, + 5107.941559633627 + ], + [ + 1555239600000, + 5107.621488741189 + ], + [ + 1555243200000, + 5107.520511980226 + ], + [ + 1555246800000, + 5107.865034162943 + ], + [ + 1555250400000, + 5107.907532610082 + ], + [ + 1555254000000, + 5108.91173567326 + ], + [ + 1555257600000, + 5109.624838597203 + ], + [ + 1555261200000, + 5110.5191641155125 + ], + [ + 1555264800000, + 5111.854656655716 + ], + [ + 1555268400000, + 5112.462991454093 + ], + [ + 1555272000000, + 5112.973764569816 + ], + [ + 1555275600000, + 5114.293936036188 + ], + [ + 1555279200000, + 5117.994211670906 + ], + [ + 1555282800000, + 5121.467202049502 + ], + [ + 1555286400000, + 5124.3277837745245 + ], + [ + 1555290000000, + 5127.844702693865 + ], + [ + 1555293600000, + 5131.124488935053 + ], + [ + 1555297200000, + 5133.718714188914 + ], + [ + 1555300800000, + 5137.436045362146 + ], + [ + 1555304400000, + 5140.279861482049 + ], + [ + 1555308000000, + 5143.062595051047 + ], + [ + 1555311600000, + 5145.387022548726 + ], + [ + 1555315200000, + 5147.505794251057 + ], + [ + 1555318800000, + 5149.6918945123725 + ], + [ + 1555322400000, + 5150.805899307265 + ], + [ + 1555326000000, + 5151.882903884207 + ], + [ + 1555329600000, + 5153.301862798561 + ], + [ + 1555333200000, + 5154.4302961172625 + ], + [ + 1555336800000, + 5155.638009930114 + ], + [ + 1555340400000, + 5157.039987396927 + ], + [ + 1555344000000, + 5157.501806151612 + ], + [ + 1555347600000, + 5153.706269508357 + ], + [ + 1555351200000, + 5149.6741663488865 + ], + [ + 1555354800000, + 5144.379886060301 + ], + [ + 1555358400000, + 5139.65807305756 + ], + [ + 1555362000000, + 5135.219069736761 + ], + [ + 1555365600000, + 5131.500021112363 + ], + [ + 1555369200000, + 5127.467620202256 + ], + [ + 1555372800000, + 5124.410001102153 + ], + [ + 1555376400000, + 5121.353592245691 + ], + [ + 1555380000000, + 5117.987519870887 + ], + [ + 1555383600000, + 5115.178996240392 + ], + [ + 1555387200000, + 5112.539041865829 + ], + [ + 1555390800000, + 5111.250903599201 + ], + [ + 1555394400000, + 5110.034953435601 + ], + [ + 1555398000000, + 5109.151546461256 + ], + [ + 1555401600000, + 5108.588492795744 + ], + [ + 1555405200000, + 5108.493561305028 + ], + [ + 1555408800000, + 5107.261085888436 + ], + [ + 1555412400000, + 5106.440127438962 + ], + [ + 1555416000000, + 5104.486479670373 + ], + [ + 1555419600000, + 5102.586462182175 + ], + [ + 1555423200000, + 5101.473441173894 + ], + [ + 1555426800000, + 5101.5019211205345 + ], + [ + 1555430400000, + 5101.638197433237 + ], + [ + 1555434000000, + 5107.73122575809 + ], + [ + 1555437600000, + 5112.747988223631 + ], + [ + 1555441200000, + 5118.023323539375 + ], + [ + 1555444800000, + 5122.658627014858 + ], + [ + 1555448400000, + 5128.09432588691 + ], + [ + 1555452000000, + 5132.901229350687 + ], + [ + 1555455600000, + 5137.514809834746 + ], + [ + 1555459200000, + 5143.205045751349 + ], + [ + 1555462800000, + 5148.218452762651 + ], + [ + 1555466400000, + 5153.096072802531 + ], + [ + 1555470000000, + 5157.927674620598 + ], + [ + 1555473600000, + 5163.19459850148 + ], + [ + 1555477200000, + 5167.726662205958 + ], + [ + 1555480800000, + 5171.252723014778 + ], + [ + 1555484400000, + 5174.832144695924 + ], + [ + 1555488000000, + 5177.4806835733825 + ], + [ + 1555491600000, + 5180.604288865501 + ], + [ + 1555495200000, + 5184.2086393716145 + ], + [ + 1555498800000, + 5189.017337581996 + ], + [ + 1555502400000, + 5190.971094964632 + ], + [ + 1555506000000, + 5193.572408829877 + ], + [ + 1555509600000, + 5196.254418950337 + ], + [ + 1555513200000, + 5198.7837635435035 + ], + [ + 1555516800000, + 5201.216319746071 + ], + [ + 1555520400000, + 5204.043698693068 + ], + [ + 1555524000000, + 5206.778076025202 + ], + [ + 1555527600000, + 5209.342708933147 + ], + [ + 1555531200000, + 5211.568040345277 + ], + [ + 1555534800000, + 5214.542220329583 + ], + [ + 1555538400000, + 5216.353853567329 + ], + [ + 1555542000000, + 5218.087769314268 + ], + [ + 1555545600000, + 5220.057270218165 + ], + [ + 1555549200000, + 5223.5717204627945 + ], + [ + 1555552800000, + 5226.718460441758 + ], + [ + 1555556400000, + 5230.458530421678 + ], + [ + 1555560000000, + 5234.05132449342 + ], + [ + 1555563600000, + 5237.017173380083 + ], + [ + 1555567200000, + 5240.016392771897 + ], + [ + 1555570800000, + 5242.874738554992 + ], + [ + 1555574400000, + 5244.83186001022 + ], + [ + 1555578000000, + 5246.644861212028 + ], + [ + 1555581600000, + 5248.183731156936 + ], + [ + 1555585200000, + 5249.366288831621 + ], + [ + 1555588800000, + 5250.75418479382 + ], + [ + 1555592400000, + 5252.897176394101 + ], + [ + 1555596000000, + 5253.81041367346 + ], + [ + 1555599600000, + 5254.93721305194 + ], + [ + 1555603200000, + 5255.849157913215 + ], + [ + 1555606800000, + 5256.719650735342 + ], + [ + 1555610400000, + 5258.364212065554 + ], + [ + 1555614000000, + 5261.047656971665 + ], + [ + 1555617600000, + 5264.350036200225 + ], + [ + 1555621200000, + 5266.969338907942 + ], + [ + 1555624800000, + 5269.111641684854 + ], + [ + 1555628400000, + 5271.009473114633 + ], + [ + 1555632000000, + 5272.445310054422 + ], + [ + 1555635600000, + 5271.241890942858 + ], + [ + 1555639200000, + 5269.867259536364 + ], + [ + 1555642800000, + 5269.0187477392565 + ], + [ + 1555646400000, + 5268.786077387472 + ], + [ + 1555650000000, + 5268.391255688041 + ], + [ + 1555653600000, + 5268.46892588404 + ], + [ + 1555657200000, + 5268.829429252947 + ], + [ + 1555660800000, + 5269.519000650541 + ], + [ + 1555664400000, + 5270.427227893698 + ], + [ + 1555668000000, + 5271.080535716712 + ], + [ + 1555671600000, + 5272.068136172316 + ], + [ + 1555675200000, + 5272.2014027099385 + ], + [ + 1555678800000, + 5272.610429859486 + ], + [ + 1555682400000, + 5272.858034458601 + ], + [ + 1555686000000, + 5274.540120459574 + ], + [ + 1555689600000, + 5275.751933165957 + ], + [ + 1555693200000, + 5276.981390749323 + ], + [ + 1555696800000, + 5278.891327533444 + ], + [ + 1555700400000, + 5280.850812645561 + ], + [ + 1555704000000, + 5281.36213934349 + ], + [ + 1555707600000, + 5282.209314827876 + ], + [ + 1555711200000, + 5283.108891426609 + ], + [ + 1555714800000, + 5284.517578179945 + ], + [ + 1555718400000, + 5286.025220793585 + ], + [ + 1555722000000, + 5288.228619848422 + ], + [ + 1555725600000, + 5290.2091371280385 + ], + [ + 1555729200000, + 5292.013267258582 + ], + [ + 1555732800000, + 5295.099027837738 + ], + [ + 1555736400000, + 5298.249072026932 + ], + [ + 1555740000000, + 5300.9882294184345 + ], + [ + 1555743600000, + 5303.838764444869 + ], + [ + 1555747200000, + 5306.541547879194 + ], + [ + 1555750800000, + 5308.744204793776 + ], + [ + 1555754400000, + 5310.3240136667855 + ], + [ + 1555758000000, + 5311.622922136477 + ], + [ + 1555761600000, + 5313.294092889365 + ], + [ + 1555765200000, + 5314.90799775803 + ], + [ + 1555768800000, + 5316.02212707812 + ], + [ + 1555772400000, + 5317.257484938205 + ], + [ + 1555776000000, + 5318.868508350105 + ], + [ + 1555779600000, + 5319.688121606919 + ], + [ + 1555783200000, + 5320.738661533877 + ], + [ + 1555786800000, + 5322.082358736883 + ], + [ + 1555790400000, + 5323.146796976116 + ], + [ + 1555794000000, + 5322.035578931747 + ], + [ + 1555797600000, + 5321.652143525759 + ], + [ + 1555801200000, + 5322.4879217959515 + ], + [ + 1555804800000, + 5324.011198077954 + ], + [ + 1555808400000, + 5325.415234528956 + ], + [ + 1555812000000, + 5327.137269323094 + ], + [ + 1555815600000, + 5328.667393444772 + ], + [ + 1555819200000, + 5329.7977853972825 + ], + [ + 1555822800000, + 5330.302431515588 + ], + [ + 1555826400000, + 5331.1068664466975 + ], + [ + 1555830000000, + 5331.856554335484 + ], + [ + 1555833600000, + 5331.917620047508 + ], + [ + 1555837200000, + 5329.366819136258 + ], + [ + 1555840800000, + 5327.7546909937 + ], + [ + 1555844400000, + 5326.0840232212595 + ], + [ + 1555848000000, + 5323.843840347566 + ], + [ + 1555851600000, + 5322.500619511313 + ], + [ + 1555855200000, + 5321.282409533525 + ], + [ + 1555858800000, + 5320.651390918365 + ], + [ + 1555862400000, + 5319.550958494803 + ], + [ + 1555866000000, + 5317.985005835949 + ], + [ + 1555869600000, + 5315.508414661587 + ], + [ + 1555873200000, + 5313.989850358788 + ], + [ + 1555876800000, + 5311.849402615207 + ], + [ + 1555880400000, + 5311.269884314515 + ], + [ + 1555884000000, + 5311.857335782038 + ], + [ + 1555887600000, + 5312.313820519218 + ], + [ + 1555891200000, + 5312.8495559501625 + ], + [ + 1555894800000, + 5312.3154852251555 + ], + [ + 1555898400000, + 5311.351144987649 + ], + [ + 1555902000000, + 5309.82154748821 + ], + [ + 1555905600000, + 5309.516022602382 + ], + [ + 1555909200000, + 5309.083476120455 + ], + [ + 1555912800000, + 5309.110852699525 + ], + [ + 1555916400000, + 5309.0285412131825 + ], + [ + 1555920000000, + 5309.486334794401 + ], + [ + 1555923600000, + 5310.346046849201 + ], + [ + 1555927200000, + 5311.948499265147 + ], + [ + 1555930800000, + 5312.891749298549 + ], + [ + 1555934400000, + 5313.710306148615 + ], + [ + 1555938000000, + 5314.27347405095 + ], + [ + 1555941600000, + 5315.761043412271 + ], + [ + 1555945200000, + 5316.935541438986 + ], + [ + 1555948800000, + 5317.479380464486 + ], + [ + 1555952400000, + 5321.456650807009 + ], + [ + 1555956000000, + 5326.794984861236 + ], + [ + 1555959600000, + 5330.963394640271 + ], + [ + 1555963200000, + 5334.360513065713 + ], + [ + 1555966800000, + 5338.253217017272 + ], + [ + 1555970400000, + 5342.468979880123 + ], + [ + 1555974000000, + 5345.893117158299 + ], + [ + 1555977600000, + 5348.297975469285 + ], + [ + 1555981200000, + 5351.138976584318 + ], + [ + 1555984800000, + 5354.337204921394 + ], + [ + 1555988400000, + 5359.176422879513 + ], + [ + 1555992000000, + 5367.800221839535 + ], + [ + 1555995600000, + 5377.00930266501 + ], + [ + 1555999200000, + 5386.281607089328 + ], + [ + 1556002800000, + 5395.250624948903 + ], + [ + 1556006400000, + 5403.943778360317 + ], + [ + 1556010000000, + 5412.114515707575 + ], + [ + 1556013600000, + 5420.432037720867 + ], + [ + 1556017200000, + 5428.426036006282 + ], + [ + 1556020800000, + 5436.824852551451 + ], + [ + 1556024400000, + 5444.8191774354755 + ], + [ + 1556028000000, + 5452.872851188408 + ], + [ + 1556031600000, + 5459.701357952572 + ], + [ + 1556035200000, + 5466.328568954727 + ], + [ + 1556038800000, + 5473.4545430931485 + ], + [ + 1556042400000, + 5481.188427498006 + ], + [ + 1556046000000, + 5487.648044429914 + ], + [ + 1556049600000, + 5493.273133319463 + ], + [ + 1556053200000, + 5498.065263623124 + ], + [ + 1556056800000, + 5501.857751640255 + ], + [ + 1556060400000, + 5503.8687629293345 + ], + [ + 1556064000000, + 5505.961091887092 + ], + [ + 1556067600000, + 5508.931042255861 + ], + [ + 1556071200000, + 5512.315994880594 + ], + [ + 1556074800000, + 5516.2879951132945 + ], + [ + 1556078400000, + 5521.006722608145 + ], + [ + 1556082000000, + 5527.1564170350475 + ], + [ + 1556085600000, + 5531.585670806182 + ], + [ + 1556089200000, + 5530.468140314992 + ], + [ + 1556092800000, + 5529.892315755219 + ], + [ + 1556096400000, + 5528.535044439072 + ], + [ + 1556100000000, + 5525.156178782751 + ], + [ + 1556103600000, + 5522.471807019899 + ], + [ + 1556107200000, + 5520.795815791722 + ], + [ + 1556110800000, + 5518.6141878011895 + ], + [ + 1556114400000, + 5517.645361082954 + ], + [ + 1556118000000, + 5516.567330675092 + ], + [ + 1556121600000, + 5514.827906553497 + ], + [ + 1556125200000, + 5512.381183528338 + ], + [ + 1556128800000, + 5509.145675186141 + ], + [ + 1556132400000, + 5507.507235404953 + ], + [ + 1556136000000, + 5506.061451977454 + ], + [ + 1556139600000, + 5504.213204160297 + ], + [ + 1556143200000, + 5502.939876698466 + ], + [ + 1556146800000, + 5501.878973212172 + ], + [ + 1556150400000, + 5501.239019884346 + ], + [ + 1556154000000, + 5500.714518980512 + ], + [ + 1556157600000, + 5498.959313572307 + ], + [ + 1556161200000, + 5497.545349726293 + ], + [ + 1556164800000, + 5495.606924738735 + ], + [ + 1556168400000, + 5493.82024634152 + ], + [ + 1556172000000, + 5490.769326053269 + ], + [ + 1556175600000, + 5488.857083959938 + ], + [ + 1556179200000, + 5487.095398325395 + ], + [ + 1556182800000, + 5485.065903594696 + ], + [ + 1556186400000, + 5485.318640835846 + ], + [ + 1556190000000, + 5485.949611706944 + ], + [ + 1556193600000, + 5486.001902083901 + ], + [ + 1556197200000, + 5486.0609065346325 + ], + [ + 1556200800000, + 5485.962683510331 + ], + [ + 1556204400000, + 5486.482561532588 + ], + [ + 1556208000000, + 5488.006081462925 + ], + [ + 1556211600000, + 5490.07853230552 + ], + [ + 1556215200000, + 5492.3520769029965 + ], + [ + 1556218800000, + 5494.049709771042 + ], + [ + 1556222400000, + 5495.920177508722 + ], + [ + 1556226000000, + 5492.478351258325 + ], + [ + 1556229600000, + 5478.620244382947 + ], + [ + 1556233200000, + 5466.664778729177 + ], + [ + 1556236800000, + 5457.7254706051235 + ], + [ + 1556240400000, + 5450.365221941254 + ], + [ + 1556244000000, + 5449.480439125743 + ], + [ + 1556247600000, + 5447.8131464382095 + ], + [ + 1556251200000, + 5445.662548872836 + ], + [ + 1556254800000, + 5443.63243301498 + ], + [ + 1556258400000, + 5440.349140605208 + ], + [ + 1556262000000, + 5437.933270577699 + ], + [ + 1556265600000, + 5436.463576460531 + ], + [ + 1556269200000, + 5433.94705025778 + ], + [ + 1556272800000, + 5431.610470032881 + ], + [ + 1556276400000, + 5429.259994122295 + ], + [ + 1556280000000, + 5428.5572671167365 + ], + [ + 1556283600000, + 5427.305953507339 + ], + [ + 1556287200000, + 5426.478410166096 + ], + [ + 1556290800000, + 5424.329391522183 + ], + [ + 1556294400000, + 5421.614419180266 + ], + [ + 1556298000000, + 5419.359218308436 + ], + [ + 1556301600000, + 5416.020162930779 + ], + [ + 1556305200000, + 5414.043982382108 + ], + [ + 1556308800000, + 5412.384269919285 + ], + [ + 1556312400000, + 5411.521348559317 + ], + [ + 1556316000000, + 5411.9560839988935 + ], + [ + 1556319600000, + 5411.908080180762 + ], + [ + 1556323200000, + 5411.330440172545 + ], + [ + 1556326800000, + 5410.510874710157 + ], + [ + 1556330400000, + 5409.455834950604 + ], + [ + 1556334000000, + 5408.176024271032 + ], + [ + 1556337600000, + 5406.0680231678025 + ], + [ + 1556341200000, + 5405.526935249266 + ], + [ + 1556344800000, + 5405.675710919754 + ], + [ + 1556348400000, + 5405.844996787038 + ], + [ + 1556352000000, + 5405.624769660355 + ], + [ + 1556355600000, + 5403.787280130339 + ], + [ + 1556359200000, + 5402.492403760778 + ], + [ + 1556362800000, + 5401.465476317107 + ], + [ + 1556366400000, + 5400.035227393601 + ], + [ + 1556370000000, + 5398.9290806938925 + ], + [ + 1556373600000, + 5398.41866793508 + ], + [ + 1556377200000, + 5397.440546665303 + ], + [ + 1556380800000, + 5397.075067271426 + ], + [ + 1556384400000, + 5398.058018759089 + ], + [ + 1556388000000, + 5398.814472451857 + ], + [ + 1556391600000, + 5400.627450976773 + ], + [ + 1556395200000, + 5402.394385023283 + ], + [ + 1556398800000, + 5403.888418270406 + ], + [ + 1556402400000, + 5405.384399258115 + ], + [ + 1556406000000, + 5405.226017473656 + ], + [ + 1556409600000, + 5406.724834861217 + ], + [ + 1556413200000, + 5408.096433276616 + ], + [ + 1556416800000, + 5408.546595400407 + ], + [ + 1556420400000, + 5409.791428789479 + ], + [ + 1556424000000, + 5410.832727480866 + ], + [ + 1556427600000, + 5412.349421686281 + ], + [ + 1556431200000, + 5414.289103989177 + ], + [ + 1556434800000, + 5417.144144716942 + ], + [ + 1556438400000, + 5419.660319957081 + ], + [ + 1556442000000, + 5422.139396322668 + ], + [ + 1556445600000, + 5426.133060126183 + ], + [ + 1556449200000, + 5431.154284665902 + ], + [ + 1556452800000, + 5435.1518171810885 + ], + [ + 1556456400000, + 5437.422189127403 + ], + [ + 1556460000000, + 5439.812089621611 + ], + [ + 1556463600000, + 5443.729721911538 + ], + [ + 1556467200000, + 5446.653318701014 + ], + [ + 1556470800000, + 5448.841804214604 + ], + [ + 1556474400000, + 5450.408085841213 + ], + [ + 1556478000000, + 5450.934991030248 + ], + [ + 1556481600000, + 5451.347036892509 + ], + [ + 1556485200000, + 5451.972171579213 + ], + [ + 1556488800000, + 5453.477981961976 + ], + [ + 1556492400000, + 5454.992619145522 + ], + [ + 1556496000000, + 5456.633863729817 + ], + [ + 1556499600000, + 5458.327779014825 + ], + [ + 1556503200000, + 5460.54924360506 + ], + [ + 1556506800000, + 5462.665187077557 + ], + [ + 1556510400000, + 5464.816769483123 + ], + [ + 1556514000000, + 5466.7660072338895 + ], + [ + 1556517600000, + 5468.59937054144 + ], + [ + 1556521200000, + 5470.381217335012 + ], + [ + 1556524800000, + 5472.051719951602 + ], + [ + 1556528400000, + 5472.881421202438 + ], + [ + 1556532000000, + 5472.291356602327 + ], + [ + 1556535600000, + 5471.837648802221 + ], + [ + 1556539200000, + 5469.463210220302 + ], + [ + 1556542800000, + 5466.117057018016 + ], + [ + 1556546400000, + 5463.77644439447 + ], + [ + 1556550000000, + 5461.004787831085 + ], + [ + 1556553600000, + 5460.140933838763 + ], + [ + 1556557200000, + 5459.275436846092 + ], + [ + 1556560800000, + 5459.308371534906 + ], + [ + 1556564400000, + 5459.685263737864 + ], + [ + 1556568000000, + 5459.958660840689 + ], + [ + 1556571600000, + 5459.522270416566 + ], + [ + 1556575200000, + 5458.725803579449 + ], + [ + 1556578800000, + 5459.697357962202 + ], + [ + 1556582400000, + 5460.424750782102 + ], + [ + 1556586000000, + 5461.550898473824 + ], + [ + 1556589600000, + 5463.125857634105 + ], + [ + 1556593200000, + 5463.633773196191 + ], + [ + 1556596800000, + 5463.295874414546 + ], + [ + 1556600400000, + 5463.146061941157 + ], + [ + 1556604000000, + 5463.407604580196 + ], + [ + 1556607600000, + 5464.053977922005 + ], + [ + 1556611200000, + 5464.9151607437325 + ], + [ + 1556614800000, + 5465.373562528108 + ], + [ + 1556618400000, + 5467.097491504103 + ], + [ + 1556622000000, + 5469.6839691630075 + ], + [ + 1556625600000, + 5472.384697837417 + ], + [ + 1556629200000, + 5477.52630248117 + ], + [ + 1556632800000, + 5482.311470550208 + ], + [ + 1556636400000, + 5487.206403707016 + ], + [ + 1556640000000, + 5491.228839902152 + ], + [ + 1556643600000, + 5494.809347179326 + ], + [ + 1556647200000, + 5498.590740489357 + ], + [ + 1556650800000, + 5502.159343194387 + ], + [ + 1556654400000, + 5505.65664577646 + ], + [ + 1556658000000, + 5509.631343695712 + ], + [ + 1556661600000, + 5514.193407652725 + ], + [ + 1556665200000, + 5518.072013221692 + ], + [ + 1556668800000, + 5522.705103529797 + ], + [ + 1556672400000, + 5527.1003260966245 + ], + [ + 1556676000000, + 5531.350311274051 + ], + [ + 1556679600000, + 5535.338933488867 + ], + [ + 1556683200000, + 5539.409891057555 + ], + [ + 1556686800000, + 5543.436714191303 + ], + [ + 1556690400000, + 5547.139590818971 + ], + [ + 1556694000000, + 5550.674154872654 + ], + [ + 1556697600000, + 5553.548056923897 + ], + [ + 1556701200000, + 5556.668599790993 + ], + [ + 1556704800000, + 5559.629117982311 + ], + [ + 1556708400000, + 5562.614158074024 + ], + [ + 1556712000000, + 5564.79164221975 + ], + [ + 1556715600000, + 5566.3874766643075 + ], + [ + 1556719200000, + 5567.960773179566 + ], + [ + 1556722800000, + 5569.808010762313 + ], + [ + 1556726400000, + 5571.284508999935 + ], + [ + 1556730000000, + 5573.935213136301 + ], + [ + 1556733600000, + 5575.338157993742 + ], + [ + 1556737200000, + 5576.636423539481 + ], + [ + 1556740800000, + 5578.377156642687 + ], + [ + 1556744400000, + 5580.087285886201 + ], + [ + 1556748000000, + 5581.665136527738 + ], + [ + 1556751600000, + 5583.83944850375 + ], + [ + 1556755200000, + 5586.25129175358 + ], + [ + 1556758800000, + 5587.712596673871 + ], + [ + 1556762400000, + 5589.812024097786 + ], + [ + 1556766000000, + 5592.611477547886 + ], + [ + 1556769600000, + 5594.856410386619 + ], + [ + 1556773200000, + 5596.958391732682 + ], + [ + 1556776800000, + 5598.833010290287 + ], + [ + 1556780400000, + 5602.426964368002 + ], + [ + 1556784000000, + 5607.543920533092 + ], + [ + 1556787600000, + 5612.373742327042 + ], + [ + 1556791200000, + 5616.634026766722 + ], + [ + 1556794800000, + 5621.1642982773255 + ], + [ + 1556798400000, + 5626.7659210829015 + ], + [ + 1556802000000, + 5631.362924670042 + ], + [ + 1556805600000, + 5636.255519003222 + ], + [ + 1556809200000, + 5641.883065303075 + ], + [ + 1556812800000, + 5645.6156532438445 + ], + [ + 1556816400000, + 5650.083123550942 + ], + [ + 1556820000000, + 5654.224799753172 + ], + [ + 1556823600000, + 5658.455490673483 + ], + [ + 1556827200000, + 5662.939332006506 + ], + [ + 1556830800000, + 5666.542089642574 + ], + [ + 1556834400000, + 5669.926540113366 + ], + [ + 1556838000000, + 5672.375333744577 + ], + [ + 1556841600000, + 5678.403834016642 + ], + [ + 1556845200000, + 5684.244568834067 + ], + [ + 1556848800000, + 5690.351633887064 + ], + [ + 1556852400000, + 5696.790195983107 + ], + [ + 1556856000000, + 5703.381550711148 + ], + [ + 1556859600000, + 5709.109662042459 + ], + [ + 1556863200000, + 5716.336026765074 + ], + [ + 1556866800000, + 5725.866207366662 + ], + [ + 1556870400000, + 5739.7222888499955 + ], + [ + 1556874000000, + 5757.465283633178 + ], + [ + 1556877600000, + 5769.925952558942 + ], + [ + 1556881200000, + 5781.811136533536 + ], + [ + 1556884800000, + 5794.505761646557 + ], + [ + 1556888400000, + 5807.650954298987 + ], + [ + 1556892000000, + 5819.803183649033 + ], + [ + 1556895600000, + 5830.5484934831675 + ], + [ + 1556899200000, + 5839.864471052115 + ], + [ + 1556902800000, + 5847.420631458837 + ], + [ + 1556906400000, + 5856.028784574345 + ], + [ + 1556910000000, + 5864.104748911875 + ], + [ + 1556913600000, + 5872.690896688608 + ], + [ + 1556917200000, + 5881.204946839125 + ], + [ + 1556920800000, + 5888.055085263256 + ], + [ + 1556924400000, + 5893.91621775129 + ], + [ + 1556928000000, + 5903.101844217141 + ], + [ + 1556931600000, + 5914.224487661816 + ], + [ + 1556935200000, + 5923.637010949916 + ], + [ + 1556938800000, + 5931.971692270374 + ], + [ + 1556942400000, + 5937.663888076266 + ], + [ + 1556946000000, + 5943.029165890981 + ], + [ + 1556949600000, + 5949.082385623209 + ], + [ + 1556953200000, + 5955.996822640336 + ], + [ + 1556956800000, + 5961.32134622623 + ], + [ + 1556960400000, + 5965.506739579583 + ], + [ + 1556964000000, + 5969.351887780511 + ], + [ + 1556967600000, + 5973.381347426851 + ], + [ + 1556971200000, + 5975.850377089267 + ], + [ + 1556974800000, + 5972.3980872215725 + ], + [ + 1556978400000, + 5970.561810529683 + ], + [ + 1556982000000, + 5968.081728232879 + ], + [ + 1556985600000, + 5966.582558767748 + ], + [ + 1556989200000, + 5965.419715187396 + ], + [ + 1556992800000, + 5963.959728133424 + ], + [ + 1556996400000, + 5963.447922309177 + ], + [ + 1557000000000, + 5966.1184712951235 + ], + [ + 1557003600000, + 5972.390358963527 + ], + [ + 1557007200000, + 5979.968069919731 + ], + [ + 1557010800000, + 5985.337703105198 + ], + [ + 1557014400000, + 5990.099625691325 + ], + [ + 1557018000000, + 5993.286006341719 + ], + [ + 1557021600000, + 5997.000278780732 + ], + [ + 1557025200000, + 6001.143608482971 + ], + [ + 1557028800000, + 6004.205262642836 + ], + [ + 1557032400000, + 6008.095932522707 + ], + [ + 1557036000000, + 6011.241571953493 + ], + [ + 1557039600000, + 6011.866955046516 + ], + [ + 1557043200000, + 6013.923002544401 + ], + [ + 1557046800000, + 6015.108320610565 + ], + [ + 1557050400000, + 6017.603396946449 + ], + [ + 1557054000000, + 6018.386105560701 + ], + [ + 1557057600000, + 6020.277646217033 + ], + [ + 1557061200000, + 6022.080334271714 + ], + [ + 1557064800000, + 6022.803955441181 + ], + [ + 1557068400000, + 6022.771957466582 + ], + [ + 1557072000000, + 6022.327777581737 + ], + [ + 1557075600000, + 6020.862878600748 + ], + [ + 1557079200000, + 6021.100929573442 + ], + [ + 1557082800000, + 6020.005432774649 + ], + [ + 1557086400000, + 6021.959731284893 + ], + [ + 1557090000000, + 6023.8979253173975 + ], + [ + 1557093600000, + 6024.349260518879 + ], + [ + 1557097200000, + 6025.124390645294 + ], + [ + 1557100800000, + 6024.559645615962 + ], + [ + 1557104400000, + 6021.866025360691 + ], + [ + 1557108000000, + 6019.231206026115 + ], + [ + 1557111600000, + 6016.693423934019 + ], + [ + 1557115200000, + 6015.5846319370185 + ], + [ + 1557118800000, + 6014.371694121699 + ], + [ + 1557122400000, + 6012.0775262070765 + ], + [ + 1557126000000, + 6008.433093197664 + ], + [ + 1557129600000, + 6005.536134415952 + ], + [ + 1557133200000, + 6004.675401033409 + ], + [ + 1557136800000, + 6003.553791895527 + ], + [ + 1557140400000, + 6003.769528627548 + ], + [ + 1557144000000, + 6003.111822780842 + ], + [ + 1557147600000, + 6003.288558108986 + ], + [ + 1557151200000, + 6004.42089637676 + ], + [ + 1557154800000, + 6005.2472192687255 + ], + [ + 1557158400000, + 6007.713254756511 + ], + [ + 1557162000000, + 6009.512652267578 + ], + [ + 1557165600000, + 6013.130258982688 + ], + [ + 1557169200000, + 6016.115247210748 + ], + [ + 1557172800000, + 6016.810008701168 + ], + [ + 1557176400000, + 6017.595917396569 + ], + [ + 1557180000000, + 6019.077921151271 + ], + [ + 1557183600000, + 6019.478924735304 + ], + [ + 1557187200000, + 6023.366246338244 + ], + [ + 1557190800000, + 6026.704449988779 + ], + [ + 1557194400000, + 6037.326974989289 + ], + [ + 1557198000000, + 6046.316657944321 + ], + [ + 1557201600000, + 6054.865900765034 + ], + [ + 1557205200000, + 6063.435632548441 + ], + [ + 1557208800000, + 6071.779467432603 + ], + [ + 1557212400000, + 6079.004602091121 + ], + [ + 1557216000000, + 6085.504392905162 + ], + [ + 1557219600000, + 6093.767829591291 + ], + [ + 1557223200000, + 6100.410200973505 + ], + [ + 1557226800000, + 6106.296100929255 + ], + [ + 1557230400000, + 6113.20991452338 + ], + [ + 1557234000000, + 6121.154918408681 + ], + [ + 1557237600000, + 6124.147876662832 + ], + [ + 1557241200000, + 6127.595700450885 + ], + [ + 1557244800000, + 6132.473168612208 + ], + [ + 1557248400000, + 6136.678933675289 + ], + [ + 1557252000000, + 6140.029891235503 + ], + [ + 1557255600000, + 6142.614896179343 + ], + [ + 1557259200000, + 6144.914693765737 + ], + [ + 1557262800000, + 6148.636753140022 + ], + [ + 1557266400000, + 6152.375991633658 + ], + [ + 1557270000000, + 6149.995264741218 + ], + [ + 1557273600000, + 6147.581843616617 + ], + [ + 1557277200000, + 6146.082668906771 + ], + [ + 1557280800000, + 6144.238002138281 + ], + [ + 1557284400000, + 6142.0862747683595 + ], + [ + 1557288000000, + 6140.809625915253 + ], + [ + 1557291600000, + 6139.086461100923 + ], + [ + 1557295200000, + 6138.087076505426 + ], + [ + 1557298800000, + 6137.105845755179 + ], + [ + 1557302400000, + 6134.964670948126 + ], + [ + 1557306000000, + 6133.057185905029 + ], + [ + 1557309600000, + 6132.4636774548 + ], + [ + 1557313200000, + 6133.1471466614 + ], + [ + 1557316800000, + 6132.631367267701 + ], + [ + 1557320400000, + 6132.616305119169 + ], + [ + 1557324000000, + 6132.392836704661 + ], + [ + 1557327600000, + 6133.402253218085 + ], + [ + 1557331200000, + 6132.938514435445 + ], + [ + 1557334800000, + 6132.927672870197 + ], + [ + 1557338400000, + 6132.976415012461 + ], + [ + 1557342000000, + 6134.432032511894 + ], + [ + 1557345600000, + 6135.912394670445 + ], + [ + 1557349200000, + 6137.32546763997 + ], + [ + 1557352800000, + 6140.128855474517 + ], + [ + 1557356400000, + 6142.918452952948 + ], + [ + 1557360000000, + 6149.004157436905 + ], + [ + 1557363600000, + 6155.772296429773 + ], + [ + 1557367200000, + 6161.39919662251 + ], + [ + 1557370800000, + 6166.331051321487 + ], + [ + 1557374400000, + 6171.902367170511 + ], + [ + 1557378000000, + 6176.538623208215 + ], + [ + 1557381600000, + 6182.295958516932 + ], + [ + 1557385200000, + 6186.82341494798 + ], + [ + 1557388800000, + 6190.504168813981 + ], + [ + 1557392400000, + 6193.667615686073 + ], + [ + 1557396000000, + 6196.619087700343 + ], + [ + 1557399600000, + 6198.195492804873 + ], + [ + 1557403200000, + 6198.377515859196 + ], + [ + 1557406800000, + 6198.902117615597 + ], + [ + 1557410400000, + 6198.638384996706 + ], + [ + 1557414000000, + 6197.877549315038 + ], + [ + 1557417600000, + 6199.060387982536 + ], + [ + 1557421200000, + 6201.0121885287845 + ], + [ + 1557424800000, + 6202.016179959294 + ], + [ + 1557428400000, + 6203.742717233872 + ], + [ + 1557432000000, + 6205.1544119050595 + ], + [ + 1557435600000, + 6207.406484091193 + ], + [ + 1557439200000, + 6211.656189359775 + ], + [ + 1557442800000, + 6213.944544388876 + ], + [ + 1557446400000, + 6214.578883280291 + ], + [ + 1557450000000, + 6216.916206767551 + ], + [ + 1557453600000, + 6221.479106459935 + ], + [ + 1557457200000, + 6228.075510711756 + ], + [ + 1557460800000, + 6234.512987497585 + ], + [ + 1557464400000, + 6239.7623971567855 + ], + [ + 1557468000000, + 6245.54592455875 + ], + [ + 1557471600000, + 6253.98020071517 + ], + [ + 1557475200000, + 6260.844737046299 + ], + [ + 1557478800000, + 6267.610885362376 + ], + [ + 1557482400000, + 6272.737663300451 + ], + [ + 1557486000000, + 6277.995042241339 + ], + [ + 1557489600000, + 6283.508903957642 + ], + [ + 1557493200000, + 6288.226681050477 + ], + [ + 1557496800000, + 6291.952741002728 + ], + [ + 1557500400000, + 6298.323070957149 + ], + [ + 1557504000000, + 6306.3811131863695 + ], + [ + 1557507600000, + 6314.495608041534 + ], + [ + 1557511200000, + 6322.000353130556 + ], + [ + 1557514800000, + 6327.877609806439 + ], + [ + 1557518400000, + 6330.592263906146 + ], + [ + 1557522000000, + 6334.610797364958 + ], + [ + 1557525600000, + 6340.518362479278 + ], + [ + 1557529200000, + 6344.9811641847655 + ], + [ + 1557532800000, + 6350.4020278350035 + ], + [ + 1557536400000, + 6359.256481115231 + ], + [ + 1557540000000, + 6369.190277428174 + ], + [ + 1557543600000, + 6379.677082999621 + ], + [ + 1557547200000, + 6394.528124681457 + ], + [ + 1557550800000, + 6409.840482650481 + ], + [ + 1557554400000, + 6428.0295516209135 + ], + [ + 1557558000000, + 6445.164572001781 + ], + [ + 1557561600000, + 6457.1616369107915 + ], + [ + 1557565200000, + 6472.286107960301 + ], + [ + 1557568800000, + 6487.586739416651 + ], + [ + 1557572400000, + 6500.419160352258 + ], + [ + 1557576000000, + 6513.56468155261 + ], + [ + 1557579600000, + 6526.807238059764 + ], + [ + 1557583200000, + 6539.220545420684 + ], + [ + 1557586800000, + 6556.065066083381 + ], + [ + 1557590400000, + 6572.289381261409 + ], + [ + 1557594000000, + 6589.503500294982 + ], + [ + 1557597600000, + 6605.003341190664 + ], + [ + 1557601200000, + 6618.525916591088 + ], + [ + 1557604800000, + 6633.352011291494 + ], + [ + 1557608400000, + 6649.967828960062 + ], + [ + 1557612000000, + 6673.014745825514 + ], + [ + 1557615600000, + 6693.564075560718 + ], + [ + 1557619200000, + 6709.54371744114 + ], + [ + 1557622800000, + 6729.4053666483605 + ], + [ + 1557626400000, + 6747.391486346162 + ], + [ + 1557630000000, + 6765.210055148609 + ], + [ + 1557633600000, + 6783.064143550945 + ], + [ + 1557637200000, + 6804.893046116811 + ], + [ + 1557640800000, + 6827.970634929683 + ], + [ + 1557644400000, + 6854.267424251061 + ], + [ + 1557648000000, + 6877.655268603286 + ], + [ + 1557651600000, + 6898.743665484954 + ], + [ + 1557655200000, + 6914.937135235638 + ], + [ + 1557658800000, + 6926.030901815837 + ], + [ + 1557662400000, + 6936.838588096935 + ], + [ + 1557666000000, + 6944.677743183438 + ], + [ + 1557669600000, + 6947.187845766009 + ], + [ + 1557673200000, + 6946.497489140281 + ], + [ + 1557676800000, + 6944.461239633904 + ], + [ + 1557680400000, + 6945.6198475423635 + ], + [ + 1557684000000, + 6952.4325817449835 + ], + [ + 1557687600000, + 6956.862918938394 + ], + [ + 1557691200000, + 6965.187331713922 + ], + [ + 1557694800000, + 6973.133362090562 + ], + [ + 1557698400000, + 6974.254572904627 + ], + [ + 1557702000000, + 6974.670274136235 + ], + [ + 1557705600000, + 6976.775751291861 + ], + [ + 1557709200000, + 6979.399580778594 + ], + [ + 1557712800000, + 6982.835963470477 + ], + [ + 1557716400000, + 6985.1116014945455 + ], + [ + 1557720000000, + 6990.833801426612 + ], + [ + 1557723600000, + 6993.914083179948 + ], + [ + 1557727200000, + 6997.845261217223 + ], + [ + 1557730800000, + 7000.338658434622 + ], + [ + 1557734400000, + 7003.373264869411 + ], + [ + 1557738000000, + 7007.310843738984 + ], + [ + 1557741600000, + 7012.060350841757 + ], + [ + 1557745200000, + 7022.603062167132 + ], + [ + 1557748800000, + 7034.754864932262 + ], + [ + 1557752400000, + 7048.093280162613 + ], + [ + 1557756000000, + 7065.552676518858 + ], + [ + 1557759600000, + 7096.668463949819 + ], + [ + 1557763200000, + 7128.178988315736 + ], + [ + 1557766800000, + 7155.489034301385 + ], + [ + 1557770400000, + 7184.157714560413 + ], + [ + 1557774000000, + 7213.432363898576 + ], + [ + 1557777600000, + 7240.289983721368 + ], + [ + 1557781200000, + 7275.294984461306 + ], + [ + 1557784800000, + 7300.177030622155 + ], + [ + 1557788400000, + 7321.564438321148 + ], + [ + 1557792000000, + 7345.088782033823 + ], + [ + 1557795600000, + 7369.857473759558 + ], + [ + 1557799200000, + 7391.159406770487 + ], + [ + 1557802800000, + 7414.288524644556 + ], + [ + 1557806400000, + 7438.679955342531 + ], + [ + 1557810000000, + 7460.5672300996885 + ], + [ + 1557813600000, + 7484.334853032884 + ], + [ + 1557817200000, + 7516.260541531389 + ], + [ + 1557820800000, + 7535.294153279962 + ], + [ + 1557824400000, + 7556.917146312691 + ], + [ + 1557828000000, + 7577.961821480296 + ], + [ + 1557831600000, + 7597.322647776646 + ], + [ + 1557835200000, + 7622.639800150435 + ], + [ + 1557838800000, + 7644.055794815869 + ], + [ + 1557842400000, + 7661.29871323333 + ], + [ + 1557846000000, + 7673.236865638179 + ], + [ + 1557849600000, + 7687.089735381898 + ], + [ + 1557853200000, + 7702.676565591812 + ], + [ + 1557856800000, + 7708.136721701275 + ], + [ + 1557860400000, + 7710.948688896671 + ], + [ + 1557864000000, + 7711.041930310459 + ], + [ + 1557867600000, + 7713.308206205438 + ], + [ + 1557871200000, + 7722.431678312464 + ], + [ + 1557874800000, + 7732.862056570988 + ], + [ + 1557878400000, + 7744.65014490867 + ], + [ + 1557882000000, + 7754.80695650373 + ], + [ + 1557885600000, + 7767.115731208106 + ], + [ + 1557889200000, + 7778.451379789556 + ], + [ + 1557892800000, + 7786.8070253254855 + ], + [ + 1557896400000, + 7795.961251447055 + ], + [ + 1557900000000, + 7804.349376381279 + ], + [ + 1557903600000, + 7807.919859273039 + ], + [ + 1557907200000, + 7811.423502033355 + ], + [ + 1557910800000, + 7821.740615577293 + ], + [ + 1557914400000, + 7831.361496687417 + ], + [ + 1557918000000, + 7837.5268832016245 + ], + [ + 1557921600000, + 7844.325661237915 + ], + [ + 1557925200000, + 7849.588131181646 + ], + [ + 1557928800000, + 7852.788670673389 + ], + [ + 1557932400000, + 7859.73009473369 + ], + [ + 1557936000000, + 7865.815090427613 + ], + [ + 1557939600000, + 7875.4578320081755 + ], + [ + 1557943200000, + 7889.382476007804 + ], + [ + 1557946800000, + 7901.894883701995 + ], + [ + 1557950400000, + 7912.0710288623595 + ], + [ + 1557954000000, + 7920.413254823161 + ], + [ + 1557957600000, + 7930.1308341493805 + ], + [ + 1557961200000, + 7939.4657962334995 + ], + [ + 1557964800000, + 7954.694623677431 + ], + [ + 1557968400000, + 7968.967595328457 + ], + [ + 1557972000000, + 7983.0917955407995 + ], + [ + 1557975600000, + 7992.183077561673 + ], + [ + 1557979200000, + 7990.729301308869 + ], + [ + 1557982800000, + 7989.377969431193 + ], + [ + 1557986400000, + 7993.569803119321 + ], + [ + 1557990000000, + 7994.334812068442 + ], + [ + 1557993600000, + 7992.774138792604 + ], + [ + 1557997200000, + 7991.738950665668 + ], + [ + 1558000800000, + 7986.178089271774 + ], + [ + 1558004400000, + 7980.797267032148 + ], + [ + 1558008000000, + 7971.229209439777 + ], + [ + 1558011600000, + 7966.6415181016055 + ], + [ + 1558015200000, + 7965.403267278805 + ], + [ + 1558018800000, + 7966.926054617042 + ], + [ + 1558022400000, + 7964.997597588995 + ], + [ + 1558026000000, + 7962.95225224404 + ], + [ + 1558029600000, + 7960.840786232948 + ], + [ + 1558033200000, + 7955.911659585996 + ], + [ + 1558036800000, + 7944.506584150269 + ], + [ + 1558040400000, + 7943.03810305253 + ], + [ + 1558044000000, + 7937.277280186506 + ], + [ + 1558047600000, + 7933.751040178028 + ], + [ + 1558051200000, + 7930.357811079027 + ], + [ + 1558054800000, + 7923.205183302707 + ], + [ + 1558058400000, + 7905.168584061675 + ], + [ + 1558062000000, + 7880.615466604326 + ], + [ + 1558065600000, + 7852.828399940493 + ], + [ + 1558069200000, + 7823.472563579561 + ], + [ + 1558072800000, + 7795.355628871399 + ], + [ + 1558076400000, + 7774.657645740881 + ], + [ + 1558080000000, + 7755.314116389023 + ], + [ + 1558083600000, + 7736.618020189522 + ], + [ + 1558087200000, + 7716.767988430453 + ], + [ + 1558090800000, + 7694.983079865433 + ], + [ + 1558094400000, + 7672.486673539732 + ], + [ + 1558098000000, + 7654.187279287926 + ], + [ + 1558101600000, + 7634.501493865748 + ], + [ + 1558105200000, + 7613.742335053668 + ], + [ + 1558108800000, + 7593.490410733047 + ], + [ + 1558112400000, + 7571.572664790636 + ], + [ + 1558116000000, + 7553.54663457288 + ], + [ + 1558119600000, + 7537.412002247749 + ], + [ + 1558123200000, + 7521.075093054669 + ], + [ + 1558126800000, + 7511.685316097639 + ], + [ + 1558130400000, + 7501.831438093201 + ], + [ + 1558134000000, + 7498.0163727253275 + ], + [ + 1558137600000, + 7490.738355783267 + ], + [ + 1558141200000, + 7482.979187427664 + ], + [ + 1558144800000, + 7476.434678908225 + ], + [ + 1558148400000, + 7473.174011685123 + ], + [ + 1558152000000, + 7471.393374790345 + ], + [ + 1558155600000, + 7469.873897208511 + ], + [ + 1558159200000, + 7465.784174608124 + ], + [ + 1558162800000, + 7458.975803035028 + ], + [ + 1558166400000, + 7453.1178119879805 + ], + [ + 1558170000000, + 7446.157911443072 + ], + [ + 1558173600000, + 7438.968915468387 + ], + [ + 1558177200000, + 7433.424873856188 + ], + [ + 1558180800000, + 7427.678288680907 + ], + [ + 1558184400000, + 7423.965639195411 + ], + [ + 1558188000000, + 7421.235382868347 + ], + [ + 1558191600000, + 7419.379229101604 + ], + [ + 1558195200000, + 7416.816536869714 + ], + [ + 1558198800000, + 7410.597603375636 + ], + [ + 1558202400000, + 7403.83407594947 + ], + [ + 1558206000000, + 7396.932527042676 + ], + [ + 1558209600000, + 7392.312866722555 + ], + [ + 1558213200000, + 7390.0275781451655 + ], + [ + 1558216800000, + 7385.480870047658 + ], + [ + 1558220400000, + 7379.781739590946 + ], + [ + 1558224000000, + 7376.1643877913575 + ], + [ + 1558227600000, + 7385.884188346296 + ], + [ + 1558231200000, + 7400.334907057828 + ], + [ + 1558234800000, + 7423.133320373381 + ], + [ + 1558238400000, + 7447.0363512655 + ], + [ + 1558242000000, + 7467.261971662523 + ], + [ + 1558245600000, + 7487.022791132408 + ], + [ + 1558249200000, + 7507.362664262753 + ], + [ + 1558252800000, + 7527.477997705355 + ], + [ + 1558256400000, + 7551.183543264203 + ], + [ + 1558260000000, + 7573.629745843103 + ], + [ + 1558263600000, + 7592.5647573956885 + ], + [ + 1558267200000, + 7608.7962313386115 + ], + [ + 1558270800000, + 7621.700948095948 + ], + [ + 1558274400000, + 7636.61908681886 + ], + [ + 1558278000000, + 7653.000037418003 + ], + [ + 1558281600000, + 7665.6727629899115 + ], + [ + 1558285200000, + 7680.742182854006 + ] + ], + "settings": { + "skipNaN": true + } + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1543240800000, + 51.92340771087726 + ], + [ + 1543244400000, + 48.76490766072733 + ], + [ + 1543248000000, + 52.671220457453 + ], + [ + 1543251600000, + 50.511571259021245 + ], + [ + 1543255200000, + 53.832584007813836 + ], + [ + 1543258800000, + 51.491092325537146 + ], + [ + 1543262400000, + 46.259816977142165 + ], + [ + 1543266000000, + 47.01708484488732 + ], + [ + 1543269600000, + 46.3577772625654 + ], + [ + 1543273200000, + 50.19168729842944 + ], + [ + 1543276800000, + 50.486891021574905 + ], + [ + 1543280400000, + 47.63943668273403 + ], + [ + 1543284000000, + 49.313375523291874 + ], + [ + 1543287600000, + 47.57846434902911 + ], + [ + 1543291200000, + 48.22904244244569 + ], + [ + 1543294800000, + 50.832349510653664 + ], + [ + 1543298400000, + 52.12693917654856 + ], + [ + 1543302000000, + 49.67232629087899 + ], + [ + 1543305600000, + 45.67253876721867 + ], + [ + 1543309200000, + 46.53572243758591 + ], + [ + 1543312800000, + 46.98446533724566 + ], + [ + 1543316400000, + 45.53049412528378 + ], + [ + 1543320000000, + 47.425749902176015 + ], + [ + 1543323600000, + 49.41251178290326 + ], + [ + 1543327200000, + 48.60332023963095 + ], + [ + 1543330800000, + 46.862959510152095 + ], + [ + 1543334400000, + 49.91519504238807 + ], + [ + 1543338000000, + 48.03490047642496 + ], + [ + 1543341600000, + 50.68854587176084 + ], + [ + 1543345200000, + 49.44700151287178 + ], + [ + 1543348800000, + 50.66524019471197 + ], + [ + 1543352400000, + 53.05285460023078 + ], + [ + 1543356000000, + 54.77650738556022 + ], + [ + 1543359600000, + 52.67427271662384 + ], + [ + 1543363200000, + 53.58802182990783 + ], + [ + 1543366800000, + 53.63085817848101 + ], + [ + 1543370400000, + 54.39048006004607 + ], + [ + 1543374000000, + 57.12600382377618 + ], + [ + 1543377600000, + 65.87867857495303 + ], + [ + 1543381200000, + 62.16151239994087 + ], + [ + 1543384800000, + 62.14680660222021 + ], + [ + 1543388400000, + 63.929810706299016 + ], + [ + 1543392000000, + 59.28718097101989 + ], + [ + 1543395600000, + 60.294084884474906 + ], + [ + 1543399200000, + 62.17814936081011 + ], + [ + 1543402800000, + 62.31058695390293 + ], + [ + 1543406400000, + 67.06268712620553 + ], + [ + 1543410000000, + 67.27667209972176 + ], + [ + 1543413600000, + 69.23150476175898 + ], + [ + 1543417200000, + 69.46239694837344 + ], + [ + 1543420800000, + 64.4962474315105 + ], + [ + 1543424400000, + 66.91814087073033 + ], + [ + 1543428000000, + 68.65349780275054 + ], + [ + 1543431600000, + 69.5086844150265 + ], + [ + 1543435200000, + 70.39308547358755 + ], + [ + 1543438800000, + 62.39669478876948 + ], + [ + 1543442400000, + 61.44263607214964 + ], + [ + 1543446000000, + 62.913740695248435 + ], + [ + 1543449600000, + 63.15954900732845 + ], + [ + 1543453200000, + 55.67471293606848 + ], + [ + 1543456800000, + 57.54066235273011 + ], + [ + 1543460400000, + 54.8945373728855 + ], + [ + 1543464000000, + 56.538188875260765 + ], + [ + 1543467600000, + 58.34376360131549 + ], + [ + 1543471200000, + 58.10245619784893 + ], + [ + 1543474800000, + 56.31437620461516 + ], + [ + 1543478400000, + 58.658548414709784 + ], + [ + 1543482000000, + 63.65367046609687 + ], + [ + 1543485600000, + 61.65409015849427 + ], + [ + 1543489200000, + 64.17218034155866 + ], + [ + 1543492800000, + 56.3590898183989 + ], + [ + 1543496400000, + 55.88468594907631 + ], + [ + 1543500000000, + 56.2614681608398 + ], + [ + 1543503600000, + 55.10087053206083 + ], + [ + 1543507200000, + 58.446047392323585 + ], + [ + 1543510800000, + 57.62103960657815 + ], + [ + 1543514400000, + 53.60951033583877 + ], + [ + 1543518000000, + 52.007278155595706 + ], + [ + 1543521600000, + 52.408662658229346 + ], + [ + 1543525200000, + 52.02336587643003 + ], + [ + 1543528800000, + 54.03031137768994 + ], + [ + 1543532400000, + 56.10535660600491 + ], + [ + 1543536000000, + 51.959793337043315 + ], + [ + 1543539600000, + 52.331238305815255 + ], + [ + 1543543200000, + 56.17549396520653 + ], + [ + 1543546800000, + 55.145925570831324 + ], + [ + 1543550400000, + 55.6605094204121 + ], + [ + 1543554000000, + 55.840577467818164 + ], + [ + 1543557600000, + 53.290845088284875 + ], + [ + 1543561200000, + 49.22557930879668 + ], + [ + 1543564800000, + 48.98954918999283 + ], + [ + 1543568400000, + 48.04384492552215 + ], + [ + 1543572000000, + 37.81923506043308 + ], + [ + 1543575600000, + 35.46463150737749 + ], + [ + 1543579200000, + 37.428979528165236 + ], + [ + 1543582800000, + 37.75133655918234 + ], + [ + 1543586400000, + 37.82949788032492 + ], + [ + 1543590000000, + 37.18843541473593 + ], + [ + 1543593600000, + 41.123807395474984 + ], + [ + 1543597200000, + 40.04892747831567 + ], + [ + 1543600800000, + 38.53603598154463 + ], + [ + 1543604400000, + 38.05028039812964 + ], + [ + 1543608000000, + 37.33745306119366 + ], + [ + 1543611600000, + 35.63495050375891 + ], + [ + 1543615200000, + 37.64904618134698 + ], + [ + 1543618800000, + 39.53928078361149 + ], + [ + 1543622400000, + 40.94155119196633 + ], + [ + 1543626000000, + 40.3893595251024 + ], + [ + 1543629600000, + 38.04372407455453 + ], + [ + 1543633200000, + 40.115022610553034 + ], + [ + 1543636800000, + 38.312131523434736 + ], + [ + 1543640400000, + 37.9144042060278 + ], + [ + 1543644000000, + 36.963984675466115 + ], + [ + 1543647600000, + 39.3126290219078 + ], + [ + 1543651200000, + 41.38929339767012 + ], + [ + 1543654800000, + 44.14761848145866 + ], + [ + 1543658400000, + 57.982776625421785 + ], + [ + 1543662000000, + 58.586416981077974 + ], + [ + 1543665600000, + 59.831326731130105 + ], + [ + 1543669200000, + 59.77435646056086 + ], + [ + 1543672800000, + 62.14211279000098 + ], + [ + 1543676400000, + 63.350300227011246 + ], + [ + 1543680000000, + 66.68733565254742 + ], + [ + 1543683600000, + 64.36912889412766 + ], + [ + 1543687200000, + 62.945057615697706 + ], + [ + 1543690800000, + 65.40409146304458 + ], + [ + 1543694400000, + 58.076258964891146 + ], + [ + 1543698000000, + 58.99911998313836 + ], + [ + 1543701600000, + 59.61015565835665 + ], + [ + 1543705200000, + 55.87127845065443 + ], + [ + 1543708800000, + 58.48227343156787 + ], + [ + 1543712400000, + 63.307560304087495 + ], + [ + 1543716000000, + 61.32848084245518 + ], + [ + 1543719600000, + 54.31982295764144 + ], + [ + 1543723200000, + 52.68344444830675 + ], + [ + 1543726800000, + 49.12067355401034 + ], + [ + 1543730400000, + 49.338448683594066 + ], + [ + 1543734000000, + 50.031554838236424 + ], + [ + 1543737600000, + 50.71428265856186 + ], + [ + 1543741200000, + 52.370538426357626 + ], + [ + 1543744800000, + 45.228976238780525 + ], + [ + 1543748400000, + 46.27144892093693 + ], + [ + 1543752000000, + 48.9244506991504 + ], + [ + 1543755600000, + 47.12248635503085 + ], + [ + 1543759200000, + 51.047271705587484 + ], + [ + 1543762800000, + 50.256423471748256 + ], + [ + 1543766400000, + 51.30958460132034 + ], + [ + 1543770000000, + 49.06133164423844 + ], + [ + 1543773600000, + 49.24142146609323 + ], + [ + 1543777200000, + 50.44025907781252 + ], + [ + 1543780800000, + 55.558592069877996 + ], + [ + 1543784400000, + 54.242158490922456 + ], + [ + 1543788000000, + 50.69940217544499 + ], + [ + 1543791600000, + 47.05403523767701 + ], + [ + 1543795200000, + 45.90796809908188 + ], + [ + 1543798800000, + 46.976102441420196 + ], + [ + 1543802400000, + 35.036845448781264 + ], + [ + 1543806000000, + 38.426818571846695 + ], + [ + 1543809600000, + 39.870591404005296 + ], + [ + 1543813200000, + 38.79499254876469 + ], + [ + 1543816800000, + 38.330400685377576 + ], + [ + 1543820400000, + 39.217028251324685 + ], + [ + 1543824000000, + 42.18743817554697 + ], + [ + 1543827600000, + 40.05929984888456 + ], + [ + 1543831200000, + 42.042362866249725 + ], + [ + 1543834800000, + 40.59177180644028 + ], + [ + 1543838400000, + 43.4755260697054 + ], + [ + 1543842000000, + 41.97933520373016 + ], + [ + 1543845600000, + 38.40308436932487 + ], + [ + 1543849200000, + 32.03256459386365 + ], + [ + 1543852800000, + 32.515602815419406 + ], + [ + 1543856400000, + 33.4876120237434 + ], + [ + 1543860000000, + 33.59548291009176 + ], + [ + 1543863600000, + 32.010694814419494 + ], + [ + 1543867200000, + 35.739503614308724 + ], + [ + 1543870800000, + 38.995735829660575 + ], + [ + 1543874400000, + 36.99448468036922 + ], + [ + 1543878000000, + 36.20798768914541 + ], + [ + 1543881600000, + 38.44786069671186 + ], + [ + 1543885200000, + 39.65254218223543 + ], + [ + 1543888800000, + 37.41633046908353 + ], + [ + 1543892400000, + 35.90329770804227 + ], + [ + 1543896000000, + 35.756948410462165 + ], + [ + 1543899600000, + 32.450113382050574 + ], + [ + 1543903200000, + 50.66862438331597 + ], + [ + 1543906800000, + 53.68236773212759 + ], + [ + 1543910400000, + 51.21808140486789 + ], + [ + 1543914000000, + 52.632858322798334 + ], + [ + 1543917600000, + 50.06141112077863 + ], + [ + 1543921200000, + 52.15447914853316 + ], + [ + 1543924800000, + 50.88966598021728 + ], + [ + 1543928400000, + 51.93343598832679 + ], + [ + 1543932000000, + 55.805336759981714 + ], + [ + 1543935600000, + 53.74623161770514 + ], + [ + 1543939200000, + 50.479382920278525 + ], + [ + 1543942800000, + 46.870346761964946 + ], + [ + 1543946400000, + 47.95568565240772 + ], + [ + 1543950000000, + 47.25353739193334 + ], + [ + 1543953600000, + 44.14950009080178 + ], + [ + 1543957200000, + 46.82991504760718 + ], + [ + 1543960800000, + 47.23515923766811 + ], + [ + 1543964400000, + 48.01370028715768 + ], + [ + 1543968000000, + 48.1161288594465 + ], + [ + 1543971600000, + 45.864995847124916 + ], + [ + 1543975200000, + 43.3712896771922 + ], + [ + 1543978800000, + 41.99440846852681 + ], + [ + 1543982400000, + 41.1482178688246 + ], + [ + 1543986000000, + 43.99245416165051 + ], + [ + 1543989600000, + 43.57403769707173 + ], + [ + 1543993200000, + 38.51236081563911 + ], + [ + 1543996800000, + 40.85655953328765 + ], + [ + 1544000400000, + 43.32435525875607 + ], + [ + 1544004000000, + 43.48450081329149 + ], + [ + 1544007600000, + 47.66208526847638 + ], + [ + 1544011200000, + 46.21952852998537 + ], + [ + 1544014800000, + 45.150470719072786 + ], + [ + 1544018400000, + 42.10266112378428 + ], + [ + 1544022000000, + 44.10634633187847 + ], + [ + 1544025600000, + 34.68890502058095 + ], + [ + 1544029200000, + 36.49026815666609 + ], + [ + 1544032800000, + 38.09419336510728 + ], + [ + 1544036400000, + 36.20345720481382 + ], + [ + 1544040000000, + 40.48058662558852 + ], + [ + 1544043600000, + 39.50017052407321 + ], + [ + 1544047200000, + 38.12211773861397 + ], + [ + 1544050800000, + 37.60605113247519 + ], + [ + 1544054400000, + 40.76820719303082 + ], + [ + 1544058000000, + 41.28632382627176 + ], + [ + 1544061600000, + 37.56062670138773 + ], + [ + 1544065200000, + 41.598411251301265 + ], + [ + 1544068800000, + 39.055462371598004 + ], + [ + 1544072400000, + 51.46948650724033 + ], + [ + 1544076000000, + 51.42896694289115 + ], + [ + 1544079600000, + 50.66251728935916 + ], + [ + 1544083200000, + 51.287747937949554 + ], + [ + 1544086800000, + 51.51233176490606 + ], + [ + 1544090400000, + 46.97976809783568 + ], + [ + 1544094000000, + 47.68176993662992 + ], + [ + 1544097600000, + 43.504817300314905 + ], + [ + 1544101200000, + 40.52862578108859 + ], + [ + 1544104800000, + 43.35800977448815 + ], + [ + 1544108400000, + 39.20874408065342 + ], + [ + 1544112000000, + 37.63090941365623 + ], + [ + 1544115600000, + 37.95805762885391 + ], + [ + 1544119200000, + 37.41406591808579 + ], + [ + 1544122800000, + 39.88225674505547 + ], + [ + 1544126400000, + 39.813072352376246 + ], + [ + 1544130000000, + 37.89113209779916 + ], + [ + 1544133600000, + 36.421090667562254 + ], + [ + 1544137200000, + 28.134676967770144 + ], + [ + 1544140800000, + 23.30810596723327 + ], + [ + 1544144400000, + 26.120109819892605 + ], + [ + 1544148000000, + 25.612581263712837 + ], + [ + 1544151600000, + 25.00198855299651 + ], + [ + 1544155200000, + 27.338213257210015 + ], + [ + 1544158800000, + 32.679164018516296 + ], + [ + 1544162400000, + 30.339618222761345 + ], + [ + 1544166000000, + 30.651272756579857 + ], + [ + 1544169600000, + 29.99877406964001 + ], + [ + 1544173200000, + 29.676415959224695 + ], + [ + 1544176800000, + 31.209062929763142 + ], + [ + 1544180400000, + 32.63560902999175 + ], + [ + 1544184000000, + 32.306509097169986 + ], + [ + 1544187600000, + 33.142912571555904 + ], + [ + 1544191200000, + 35.4331651400073 + ], + [ + 1544194800000, + 30.32947806707623 + ], + [ + 1544198400000, + 28.244379701525226 + ], + [ + 1544202000000, + 27.825891981741957 + ], + [ + 1544205600000, + 27.43326490541227 + ], + [ + 1544209200000, + 50.43438449519962 + ], + [ + 1544212800000, + 42.42470163770923 + ], + [ + 1544216400000, + 45.900614839977976 + ], + [ + 1544220000000, + 45.83466578662791 + ], + [ + 1544223600000, + 45.39413558558268 + ], + [ + 1544227200000, + 51.15134872844121 + ], + [ + 1544230800000, + 48.69905806945562 + ], + [ + 1544234400000, + 47.274659518517126 + ], + [ + 1544238000000, + 48.7171282071719 + ], + [ + 1544241600000, + 48.322218475469505 + ], + [ + 1544245200000, + 47.791436775060035 + ], + [ + 1544248800000, + 47.35739376211312 + ], + [ + 1544252400000, + 48.05265887258418 + ], + [ + 1544256000000, + 44.32798117358915 + ], + [ + 1544259600000, + 45.80723968247736 + ], + [ + 1544263200000, + 45.23897193120138 + ], + [ + 1544266800000, + 47.7461968249858 + ], + [ + 1544270400000, + 43.569237187018054 + ], + [ + 1544274000000, + 42.28347236224941 + ], + [ + 1544277600000, + 43.45865833817415 + ], + [ + 1544281200000, + 44.91835033239537 + ], + [ + 1544284800000, + 45.20712668093723 + ], + [ + 1544288400000, + 45.051736836263636 + ], + [ + 1544292000000, + 47.43846989126572 + ], + [ + 1544295600000, + 45.87576323921112 + ], + [ + 1544299200000, + 43.41246257029508 + ], + [ + 1544302800000, + 39.57637442133758 + ], + [ + 1544306400000, + 60.14098615456555 + ], + [ + 1544310000000, + 51.322804667728285 + ], + [ + 1544313600000, + 51.54246147687211 + ], + [ + 1544317200000, + 52.48920513469617 + ], + [ + 1544320800000, + 53.105983483293585 + ], + [ + 1544324400000, + 52.115429194646765 + ], + [ + 1544328000000, + 52.055308038907214 + ], + [ + 1544331600000, + 51.67877692099899 + ], + [ + 1544335200000, + 53.85206466105949 + ], + [ + 1544338800000, + 50.73120562642593 + ], + [ + 1544342400000, + 51.231608449887545 + ], + [ + 1544346000000, + 50.87397489490609 + ], + [ + 1544349600000, + 49.49496360036244 + ], + [ + 1544353200000, + 52.079354824737514 + ], + [ + 1544356800000, + 51.4446332691675 + ], + [ + 1544360400000, + 55.692172208549806 + ], + [ + 1544364000000, + 58.531667995649194 + ], + [ + 1544367600000, + 62.828013288722794 + ], + [ + 1544371200000, + 63.145785597033075 + ], + [ + 1544374800000, + 60.835357601769665 + ], + [ + 1544378400000, + 61.58599346640637 + ], + [ + 1544382000000, + 60.860877790100375 + ], + [ + 1544385600000, + 61.58000204863359 + ], + [ + 1544389200000, + 56.06345565245996 + ], + [ + 1544392800000, + 55.249777368027765 + ], + [ + 1544396400000, + 56.45463649593685 + ], + [ + 1544400000000, + 58.84466182571638 + ], + [ + 1544403600000, + 57.66758639804205 + ], + [ + 1544407200000, + 55.21433095646123 + ], + [ + 1544410800000, + 55.97441981129309 + ], + [ + 1544414400000, + 54.921702711441846 + ], + [ + 1544418000000, + 54.64860774414427 + ], + [ + 1544421600000, + 50.20183420989673 + ], + [ + 1544425200000, + 50.83352225913552 + ], + [ + 1544428800000, + 49.6580898927494 + ], + [ + 1544432400000, + 50.87425922758694 + ], + [ + 1544436000000, + 50.368376786830616 + ], + [ + 1544439600000, + 50.83868266715138 + ], + [ + 1544443200000, + 48.357592604543676 + ], + [ + 1544446800000, + 51.09768203105487 + ], + [ + 1544450400000, + 45.87735756418535 + ], + [ + 1544454000000, + 42.36954185902112 + ], + [ + 1544457600000, + 47.04850169815432 + ], + [ + 1544461200000, + 44.455059207645256 + ], + [ + 1544464800000, + 43.38148840645592 + ], + [ + 1544468400000, + 42.2534598463894 + ], + [ + 1544472000000, + 44.02829125848762 + ], + [ + 1544475600000, + 44.865555021774654 + ], + [ + 1544479200000, + 47.01770152153816 + ], + [ + 1544482800000, + 45.142021615321966 + ], + [ + 1544486400000, + 44.12295859748106 + ], + [ + 1544490000000, + 42.56983233124069 + ], + [ + 1544493600000, + 43.11067424292123 + ], + [ + 1544497200000, + 42.80602160680126 + ], + [ + 1544500800000, + 44.658528102168674 + ], + [ + 1544504400000, + 47.68775901698684 + ], + [ + 1544508000000, + 47.041809627451876 + ], + [ + 1544511600000, + 45.26992434459274 + ], + [ + 1544515200000, + 45.97374600392184 + ], + [ + 1544518800000, + 43.74661531424986 + ], + [ + 1544522400000, + 37.06108772139099 + ], + [ + 1544526000000, + 38.11837083637162 + ], + [ + 1544529600000, + 37.099030898242994 + ], + [ + 1544533200000, + 38.16746676741965 + ], + [ + 1544536800000, + 35.83209276578293 + ], + [ + 1544540400000, + 35.16072014732531 + ], + [ + 1544544000000, + 37.104738103345966 + ], + [ + 1544547600000, + 39.17078345948056 + ], + [ + 1544551200000, + 38.7557112766599 + ], + [ + 1544554800000, + 38.02855000882687 + ], + [ + 1544558400000, + 39.29960025455132 + ], + [ + 1544562000000, + 44.659679086449984 + ], + [ + 1544565600000, + 43.456590650436326 + ], + [ + 1544569200000, + 41.16084290196221 + ], + [ + 1544572800000, + 40.031533198714484 + ], + [ + 1544576400000, + 39.628377994310156 + ], + [ + 1544580000000, + 42.81172276038197 + ], + [ + 1544583600000, + 40.76371356026983 + ], + [ + 1544587200000, + 41.73481420579043 + ], + [ + 1544590800000, + 43.23541414719463 + ], + [ + 1544594400000, + 49.40748581274423 + ], + [ + 1544598000000, + 51.200300327113446 + ], + [ + 1544601600000, + 50.81754160240547 + ], + [ + 1544605200000, + 52.35301934897896 + ], + [ + 1544608800000, + 58.54667883903304 + ], + [ + 1544612400000, + 58.46483870632358 + ], + [ + 1544616000000, + 55.15754333119681 + ], + [ + 1544619600000, + 54.77733509623308 + ], + [ + 1544623200000, + 54.014117444080036 + ], + [ + 1544626800000, + 61.725812656854096 + ], + [ + 1544630400000, + 61.86748452946964 + ], + [ + 1544634000000, + 59.442757433607106 + ], + [ + 1544637600000, + 61.21430197559163 + ], + [ + 1544641200000, + 56.23105408852872 + ], + [ + 1544644800000, + 57.55504029827543 + ], + [ + 1544648400000, + 58.347753855965024 + ], + [ + 1544652000000, + 52.6904034914749 + ], + [ + 1544655600000, + 55.50472403417444 + ], + [ + 1544659200000, + 52.907072671881075 + ], + [ + 1544662800000, + 45.26408574140813 + ], + [ + 1544666400000, + 46.58631839002002 + ], + [ + 1544670000000, + 46.60395155569387 + ], + [ + 1544673600000, + 44.206808019988195 + ], + [ + 1544677200000, + 42.667798472717834 + ], + [ + 1544680800000, + 43.208344579935506 + ], + [ + 1544684400000, + 46.49288607999127 + ], + [ + 1544688000000, + 46.02311723477175 + ], + [ + 1544691600000, + 48.055443076221586 + ], + [ + 1544695200000, + 48.978181281817676 + ], + [ + 1544698800000, + 45.3014705648626 + ], + [ + 1544702400000, + 52.9236942640378 + ], + [ + 1544706000000, + 49.87814456643576 + ], + [ + 1544709600000, + 48.85761360248214 + ], + [ + 1544713200000, + 51.45406489682648 + ], + [ + 1544716800000, + 49.638111336623375 + ], + [ + 1544720400000, + 46.17374662001946 + ], + [ + 1544724000000, + 49.42060725880116 + ], + [ + 1544727600000, + 38.799664312400225 + ], + [ + 1544731200000, + 32.2005167694526 + ], + [ + 1544734800000, + 33.472325215929075 + ], + [ + 1544738400000, + 33.732660704354096 + ], + [ + 1544742000000, + 34.66962996024744 + ], + [ + 1544745600000, + 36.84950849577819 + ], + [ + 1544749200000, + 37.13142314843113 + ], + [ + 1544752800000, + 34.75545222649967 + ], + [ + 1544756400000, + 33.9789347150339 + ], + [ + 1544760000000, + 38.22289800454749 + ], + [ + 1544763600000, + 36.58375037139429 + ], + [ + 1544767200000, + 41.30599574590687 + ], + [ + 1544770800000, + 39.66825453940855 + ], + [ + 1544774400000, + 39.123964759936385 + ], + [ + 1544778000000, + 38.55500148703375 + ], + [ + 1544781600000, + 40.5615526494575 + ], + [ + 1544785200000, + 37.784073977225916 + ], + [ + 1544788800000, + 42.78880911404846 + ], + [ + 1544792400000, + 39.56331618214091 + ], + [ + 1544796000000, + 39.581826339842245 + ], + [ + 1544799600000, + 38.095728047221314 + ], + [ + 1544803200000, + 31.509155646250715 + ], + [ + 1544806800000, + 32.013425468066586 + ], + [ + 1544810400000, + 31.936721443183004 + ], + [ + 1544814000000, + 32.94739170453383 + ], + [ + 1544817600000, + 31.545880265915148 + ], + [ + 1544821200000, + 30.704787645882792 + ], + [ + 1544824800000, + 41.36267924035394 + ], + [ + 1544828400000, + 39.160005799735096 + ], + [ + 1544832000000, + 43.43782408222307 + ], + [ + 1544835600000, + 42.27222787686581 + ], + [ + 1544839200000, + 43.000961548963026 + ], + [ + 1544842800000, + 45.00629663815883 + ], + [ + 1544846400000, + 45.04079387081363 + ], + [ + 1544850000000, + 44.26621446955998 + ], + [ + 1544853600000, + 43.00268384260967 + ], + [ + 1544857200000, + 42.06282659298769 + ], + [ + 1544860800000, + 42.579064113792306 + ], + [ + 1544864400000, + 36.39384861621118 + ], + [ + 1544868000000, + 35.683203517243975 + ], + [ + 1544871600000, + 39.518036332019655 + ], + [ + 1544875200000, + 38.20069504970175 + ], + [ + 1544878800000, + 36.50962855076864 + ], + [ + 1544882400000, + 38.062041023724774 + ], + [ + 1544886000000, + 35.926183711366676 + ], + [ + 1544889600000, + 40.386142814229615 + ], + [ + 1544893200000, + 39.75901094869515 + ], + [ + 1544896800000, + 39.80301979936034 + ], + [ + 1544900400000, + 45.59724046413864 + ], + [ + 1544904000000, + 47.81160384397028 + ], + [ + 1544907600000, + 50.55124084926136 + ], + [ + 1544911200000, + 49.38685857558426 + ], + [ + 1544914800000, + 47.56679947607357 + ], + [ + 1544918400000, + 47.384800825273956 + ], + [ + 1544922000000, + 47.95034267475275 + ], + [ + 1544925600000, + 55.60345601882389 + ], + [ + 1544929200000, + 58.27335082863835 + ], + [ + 1544932800000, + 58.10188013855297 + ], + [ + 1544936400000, + 59.41883620527657 + ], + [ + 1544940000000, + 58.87899838887785 + ], + [ + 1544943600000, + 54.970428722455544 + ], + [ + 1544947200000, + 53.25141071303475 + ], + [ + 1544950800000, + 54.75950518594765 + ], + [ + 1544954400000, + 56.98694786759996 + ], + [ + 1544958000000, + 58.21184068342404 + ], + [ + 1544961600000, + 56.56538265887946 + ], + [ + 1544965200000, + 54.181803525871096 + ], + [ + 1544968800000, + 49.32032210331288 + ], + [ + 1544972400000, + 52.27094824354672 + ], + [ + 1544976000000, + 53.670879301322614 + ], + [ + 1544979600000, + 48.618021560889865 + ], + [ + 1544983200000, + 50.06732631165433 + ], + [ + 1544986800000, + 54.9064044451935 + ], + [ + 1544990400000, + 52.31198609749234 + ], + [ + 1544994000000, + 48.76264265702541 + ], + [ + 1544997600000, + 47.081354464639276 + ], + [ + 1545001200000, + 46.5928356386468 + ], + [ + 1545004800000, + 49.936724165303986 + ], + [ + 1545008400000, + 47.49551052924996 + ], + [ + 1545012000000, + 47.84228785113153 + ], + [ + 1545015600000, + 49.67621685173725 + ], + [ + 1545019200000, + 50.24633972273384 + ], + [ + 1545022800000, + 51.388609997062474 + ], + [ + 1545026400000, + 52.126282986072184 + ], + [ + 1545030000000, + 59.47973676340018 + ], + [ + 1545033600000, + 57.42804316110974 + ], + [ + 1545037200000, + 56.62568284787638 + ], + [ + 1545040800000, + 57.8273775187896 + ], + [ + 1545044400000, + 58.80557250542601 + ], + [ + 1545048000000, + 76.14256448344119 + ], + [ + 1545051600000, + 75.43087385523523 + ], + [ + 1545055200000, + 75.95575344454471 + ], + [ + 1545058800000, + 76.38213992096624 + ], + [ + 1545062400000, + 78.20993834784412 + ], + [ + 1545066000000, + 79.16330382442504 + ], + [ + 1545069600000, + 84.10834823425492 + ], + [ + 1545073200000, + 83.97884738193994 + ], + [ + 1545076800000, + 84.92365363356497 + ], + [ + 1545080400000, + 73.09159708229 + ], + [ + 1545084000000, + 70.77543523409572 + ], + [ + 1545087600000, + 71.91354677197295 + ], + [ + 1545091200000, + 71.50247445745657 + ], + [ + 1545094800000, + 70.78031487942441 + ], + [ + 1545098400000, + 71.58586338332239 + ], + [ + 1545102000000, + 74.52836301428411 + ], + [ + 1545105600000, + 71.10231957532497 + ], + [ + 1545109200000, + 62.4350140641962 + ], + [ + 1545112800000, + 62.699395704714725 + ], + [ + 1545116400000, + 64.6243082533678 + ], + [ + 1545120000000, + 56.134863412927714 + ], + [ + 1545123600000, + 56.18594783801589 + ], + [ + 1545127200000, + 57.60978905110522 + ], + [ + 1545130800000, + 59.35535301978053 + ], + [ + 1545134400000, + 59.375828431917185 + ], + [ + 1545138000000, + 64.28150197071005 + ], + [ + 1545141600000, + 66.02402671318343 + ], + [ + 1545145200000, + 59.38500529376655 + ], + [ + 1545148800000, + 60.26318563892297 + ], + [ + 1545152400000, + 58.4417074186835 + ], + [ + 1545156000000, + 56.508177969620746 + ], + [ + 1545159600000, + 59.91101787927122 + ], + [ + 1545163200000, + 56.442159049011224 + ], + [ + 1545166800000, + 60.20222831456075 + ], + [ + 1545170400000, + 61.67650707354895 + ], + [ + 1545174000000, + 69.4002008320437 + ], + [ + 1545177600000, + 70.00071293796717 + ], + [ + 1545181200000, + 72.02874315483983 + ], + [ + 1545184800000, + 73.34282570484304 + ], + [ + 1545188400000, + 75.28917059431328 + ], + [ + 1545192000000, + 68.83362889310266 + ], + [ + 1545195600000, + 70.38103266304012 + ], + [ + 1545199200000, + 68.64509984378765 + ], + [ + 1545202800000, + 66.7952852294225 + ], + [ + 1545206400000, + 67.36106987145016 + ], + [ + 1545210000000, + 67.12847463117842 + ], + [ + 1545213600000, + 70.41174080718041 + ], + [ + 1545217200000, + 72.55761579174074 + ], + [ + 1545220800000, + 73.57666766358403 + ], + [ + 1545224400000, + 74.98566912651143 + ], + [ + 1545228000000, + 64.85487860097844 + ], + [ + 1545231600000, + 63.9477794156754 + ], + [ + 1545235200000, + 65.689861709551 + ], + [ + 1545238800000, + 64.09020657477804 + ], + [ + 1545242400000, + 64.4149911655798 + ], + [ + 1545246000000, + 60.55136132676546 + ], + [ + 1545249600000, + 57.1060908071535 + ], + [ + 1545253200000, + 50.95205888725045 + ], + [ + 1545256800000, + 55.00505151468953 + ], + [ + 1545260400000, + 51.78119606130419 + ], + [ + 1545264000000, + 54.22077558712611 + ], + [ + 1545267600000, + 56.305720206461004 + ], + [ + 1545271200000, + 56.32140539986706 + ], + [ + 1545274800000, + 55.266782380664516 + ], + [ + 1545278400000, + 57.444413430177754 + ], + [ + 1545282000000, + 51.60330765986622 + ], + [ + 1545285600000, + 52.661793201946274 + ], + [ + 1545289200000, + 55.85361760816294 + ], + [ + 1545292800000, + 68.91636027679091 + ], + [ + 1545296400000, + 72.4278513298077 + ], + [ + 1545300000000, + 70.93338357867039 + ], + [ + 1545303600000, + 68.25052518531622 + ], + [ + 1545307200000, + 70.6691438639306 + ], + [ + 1545310800000, + 66.48936106654445 + ], + [ + 1545314400000, + 66.66268374501834 + ], + [ + 1545318000000, + 67.03509178634947 + ], + [ + 1545321600000, + 70.88006275045124 + ], + [ + 1545325200000, + 64.35240762897544 + ], + [ + 1545328800000, + 63.167461865677325 + ], + [ + 1545332400000, + 63.37708028430791 + ], + [ + 1545336000000, + 52.7242333720305 + ], + [ + 1545339600000, + 57.96632919224179 + ], + [ + 1545343200000, + 61.128396227935056 + ], + [ + 1545346800000, + 61.4632748415828 + ], + [ + 1545350400000, + 60.462627074640885 + ], + [ + 1545354000000, + 63.642025983439474 + ], + [ + 1545357600000, + 57.003348548935605 + ], + [ + 1545361200000, + 56.92407479341305 + ], + [ + 1545364800000, + 55.310931872027815 + ], + [ + 1545368400000, + 51.178910570832656 + ], + [ + 1545372000000, + 54.48730663813419 + ], + [ + 1545375600000, + 55.33302623644464 + ], + [ + 1545379200000, + 56.29719454497892 + ], + [ + 1545382800000, + 52.25190162610197 + ], + [ + 1545386400000, + 54.04510443725553 + ], + [ + 1545390000000, + 54.71186966143041 + ], + [ + 1545393600000, + 55.13273007548503 + ], + [ + 1545397200000, + 54.82333496732793 + ], + [ + 1545400800000, + 53.77852235669249 + ], + [ + 1545404400000, + 49.808707668656375 + ], + [ + 1545408000000, + 49.1847400514353 + ], + [ + 1545411600000, + 48.4002426926485 + ], + [ + 1545415200000, + 47.25717443401979 + ], + [ + 1545418800000, + 40.7601516692392 + ], + [ + 1545422400000, + 39.9642499195343 + ], + [ + 1545426000000, + 45.01257155160834 + ], + [ + 1545429600000, + 43.20325563238854 + ], + [ + 1545433200000, + 44.2889115683551 + ], + [ + 1545436800000, + 44.753349938294065 + ], + [ + 1545440400000, + 43.56265381861253 + ], + [ + 1545444000000, + 45.25716622378188 + ], + [ + 1545447600000, + 43.768473360388214 + ], + [ + 1545451200000, + 42.410457178122826 + ], + [ + 1545454800000, + 43.617543192178154 + ], + [ + 1545458400000, + 44.22830680721052 + ], + [ + 1545462000000, + 45.37332251014659 + ], + [ + 1545465600000, + 45.1702785331333 + ], + [ + 1545469200000, + 54.65144619334099 + ], + [ + 1545472800000, + 52.355693587530425 + ], + [ + 1545476400000, + 50.39967668765738 + ], + [ + 1545480000000, + 47.26134699976242 + ], + [ + 1545483600000, + 46.09533218924881 + ], + [ + 1545487200000, + 46.445225330651446 + ], + [ + 1545490800000, + 46.381843693350994 + ], + [ + 1545494400000, + 47.35548533141754 + ], + [ + 1545498000000, + 47.49190617170107 + ], + [ + 1545501600000, + 48.78903253388002 + ], + [ + 1545505200000, + 51.9149838015462 + ], + [ + 1545508800000, + 51.87396134516654 + ], + [ + 1545512400000, + 51.87396134516654 + ], + [ + 1545516000000, + 49.08073491877948 + ], + [ + 1545519600000, + 60.05336070290272 + ], + [ + 1545523200000, + 62.16723919544196 + ], + [ + 1545526800000, + 60.05087820204936 + ], + [ + 1545530400000, + 58.71161273165746 + ], + [ + 1545534000000, + 61.18297084936655 + ], + [ + 1545537600000, + 58.81103459788164 + ], + [ + 1545541200000, + 59.74223652864213 + ], + [ + 1545544800000, + 56.516481379017904 + ], + [ + 1545548400000, + 56.61678284988042 + ], + [ + 1545552000000, + 55.85951462948707 + ], + [ + 1545555600000, + 57.077180535022364 + ], + [ + 1545559200000, + 61.31995225487634 + ], + [ + 1545562800000, + 59.440683870270604 + ], + [ + 1545566400000, + 58.145395946945634 + ], + [ + 1545570000000, + 59.297186461542395 + ], + [ + 1545573600000, + 51.04198352095365 + ], + [ + 1545577200000, + 48.0604157132066 + ], + [ + 1545580800000, + 50.28452634920012 + ], + [ + 1545584400000, + 50.510547426752005 + ], + [ + 1545588000000, + 52.591878283187896 + ], + [ + 1545591600000, + 49.86146758597684 + ], + [ + 1545595200000, + 49.7676822135963 + ], + [ + 1545598800000, + 48.95987907681657 + ], + [ + 1545602400000, + 49.329265078206916 + ], + [ + 1545606000000, + 47.83738511014764 + ], + [ + 1545609600000, + 67.83791652362022 + ], + [ + 1545613200000, + 68.93647827957288 + ], + [ + 1545616800000, + 65.12301961068316 + ], + [ + 1545620400000, + 66.24264325639176 + ], + [ + 1545624000000, + 63.72684988073921 + ], + [ + 1545627600000, + 66.48381939049075 + ], + [ + 1545631200000, + 63.299073393387005 + ], + [ + 1545634800000, + 62.839851755503986 + ], + [ + 1545638400000, + 63.313248259643565 + ], + [ + 1545642000000, + 63.38975806956859 + ], + [ + 1545645600000, + 55.67910542137749 + ], + [ + 1545649200000, + 56.56079493475627 + ], + [ + 1545652800000, + 54.22363781141956 + ], + [ + 1545656400000, + 57.03799568451291 + ], + [ + 1545660000000, + 61.07404981142592 + ], + [ + 1545663600000, + 47.118864226990596 + ], + [ + 1545667200000, + 49.265460839298456 + ], + [ + 1545670800000, + 49.51962872512013 + ], + [ + 1545674400000, + 47.275873769549115 + ], + [ + 1545678000000, + 45.4718086723767 + ], + [ + 1545681600000, + 45.49552037381674 + ], + [ + 1545685200000, + 49.004683814858005 + ], + [ + 1545688800000, + 48.18577985980662 + ], + [ + 1545692400000, + 46.01777037318803 + ], + [ + 1545696000000, + 34.38389613608845 + ], + [ + 1545699600000, + 35.23608296149893 + ], + [ + 1545703200000, + 35.37644728754049 + ], + [ + 1545706800000, + 31.708416817855294 + ], + [ + 1545710400000, + 34.661822328032216 + ], + [ + 1545714000000, + 36.554940587189606 + ], + [ + 1545717600000, + 36.219907055671726 + ], + [ + 1545721200000, + 35.63839347316727 + ], + [ + 1545724800000, + 34.82925251077817 + ], + [ + 1545728400000, + 38.71712288500673 + ], + [ + 1545732000000, + 36.721750558347416 + ], + [ + 1545735600000, + 37.35836935278159 + ], + [ + 1545739200000, + 38.96961740218243 + ], + [ + 1545742800000, + 38.072731423686015 + ], + [ + 1545746400000, + 37.45986432696589 + ], + [ + 1545750000000, + 35.89602629867606 + ], + [ + 1545753600000, + 38.517014879816976 + ], + [ + 1545757200000, + 36.069308034379475 + ], + [ + 1545760800000, + 38.93565946225185 + ], + [ + 1545764400000, + 39.482996245895386 + ], + [ + 1545768000000, + 43.69901978297988 + ], + [ + 1545771600000, + 44.70666806435315 + ], + [ + 1545775200000, + 42.584116076766406 + ], + [ + 1545778800000, + 43.807241231009684 + ], + [ + 1545782400000, + 42.83634242389622 + ], + [ + 1545786000000, + 48.948096501257076 + ], + [ + 1545789600000, + 49.87048898456242 + ], + [ + 1545793200000, + 49.04334281519607 + ], + [ + 1545796800000, + 47.86106065300715 + ], + [ + 1545800400000, + 49.028080025389556 + ], + [ + 1545804000000, + 46.078712093442114 + ], + [ + 1545807600000, + 44.09175612207278 + ], + [ + 1545811200000, + 42.13078291111804 + ], + [ + 1545814800000, + 39.79626074581133 + ], + [ + 1545818400000, + 42.03074811433605 + ], + [ + 1545822000000, + 42.47566696367023 + ], + [ + 1545825600000, + 43.48254290070646 + ], + [ + 1545829200000, + 43.80758809611607 + ], + [ + 1545832800000, + 38.70471292125684 + ], + [ + 1545836400000, + 42.074765483401784 + ], + [ + 1545840000000, + 44.23779922860038 + ], + [ + 1545843600000, + 45.36328735842077 + ], + [ + 1545847200000, + 44.87728546094495 + ], + [ + 1545850800000, + 50.02186347088388 + ], + [ + 1545854400000, + 46.75768668905526 + ], + [ + 1545858000000, + 47.3823765326478 + ], + [ + 1545861600000, + 51.28257615593776 + ], + [ + 1545865200000, + 50.73729226538587 + ], + [ + 1545868800000, + 51.52935733702343 + ], + [ + 1545872400000, + 45.9568796285678 + ], + [ + 1545876000000, + 46.02736405968207 + ], + [ + 1545879600000, + 43.602985542115455 + ], + [ + 1545883200000, + 44.539405549390985 + ], + [ + 1545886800000, + 41.51905454207311 + ], + [ + 1545890400000, + 44.0849140091904 + ], + [ + 1545894000000, + 45.02107128885513 + ], + [ + 1545897600000, + 43.36686938934379 + ], + [ + 1545901200000, + 45.706010492988554 + ], + [ + 1545904800000, + 43.6940681103082 + ], + [ + 1545908400000, + 45.488183455002385 + ], + [ + 1545912000000, + 45.83124881575191 + ], + [ + 1545915600000, + 46.91743099265383 + ], + [ + 1545919200000, + 46.230068101735675 + ], + [ + 1545922800000, + 44.78484080200671 + ], + [ + 1545926400000, + 45.60655747539808 + ], + [ + 1545930000000, + 45.71633122131386 + ], + [ + 1545933600000, + 44.388302402140134 + ], + [ + 1545937200000, + 31.990670284366367 + ], + [ + 1545940800000, + 30.24756910234021 + ], + [ + 1545944400000, + 31.051886155671195 + ], + [ + 1545948000000, + 30.72555977745352 + ], + [ + 1545951600000, + 31.48350139024779 + ], + [ + 1545955200000, + 34.316863398904744 + ], + [ + 1545958800000, + 32.920298045541614 + ], + [ + 1545962400000, + 36.82167484932376 + ], + [ + 1545966000000, + 35.637015552888634 + ], + [ + 1545969600000, + 34.403920012581054 + ], + [ + 1545973200000, + 35.27634672558708 + ], + [ + 1545976800000, + 35.46856775955118 + ], + [ + 1545980400000, + 39.050694062954875 + ], + [ + 1545984000000, + 41.88642724206645 + ], + [ + 1545987600000, + 43.26682744807306 + ], + [ + 1545991200000, + 42.027376513267065 + ], + [ + 1545994800000, + 44.98233255471695 + ], + [ + 1545998400000, + 41.70672895218158 + ], + [ + 1546002000000, + 42.36386506425136 + ], + [ + 1546005600000, + 42.73188810302086 + ], + [ + 1546009200000, + 67.5461111828469 + ], + [ + 1546012800000, + 69.84004028950869 + ], + [ + 1546016400000, + 70.3129012587948 + ], + [ + 1546020000000, + 71.09117213540326 + ], + [ + 1546023600000, + 71.17196775184064 + ], + [ + 1546027200000, + 72.94162787964939 + ], + [ + 1546030800000, + 69.37401217607703 + ], + [ + 1546034400000, + 66.30182952717148 + ], + [ + 1546038000000, + 68.20631958637952 + ], + [ + 1546041600000, + 68.90904446361434 + ], + [ + 1546045200000, + 69.0511080052898 + ], + [ + 1546048800000, + 65.3169029237074 + ], + [ + 1546052400000, + 65.841986152164 + ], + [ + 1546056000000, + 64.8727705594185 + ], + [ + 1546059600000, + 63.479312963984626 + ], + [ + 1546063200000, + 64.88958124058749 + ], + [ + 1546066800000, + 66.86948210146213 + ], + [ + 1546070400000, + 65.09417633687639 + ], + [ + 1546074000000, + 63.240223837779574 + ], + [ + 1546077600000, + 55.009664720283865 + ], + [ + 1546081200000, + 57.386250390763685 + ], + [ + 1546084800000, + 57.74951487087654 + ], + [ + 1546088400000, + 59.69690648179547 + ], + [ + 1546092000000, + 56.53145234747223 + ], + [ + 1546095600000, + 57.4400071917063 + ], + [ + 1546099200000, + 52.311573785382514 + ], + [ + 1546102800000, + 53.44234706505707 + ], + [ + 1546106400000, + 52.78361608966738 + ], + [ + 1546110000000, + 53.2059748514982 + ], + [ + 1546113600000, + 55.497565390113266 + ], + [ + 1546117200000, + 63.0589362918907 + ], + [ + 1546120800000, + 60.491872314792225 + ], + [ + 1546124400000, + 42.803433725668675 + ], + [ + 1546128000000, + 41.90302418497239 + ], + [ + 1546131600000, + 42.51084655175956 + ], + [ + 1546135200000, + 43.58923077485524 + ], + [ + 1546138800000, + 42.30888614610224 + ], + [ + 1546142400000, + 45.83640155797611 + ], + [ + 1546146000000, + 44.2540010021774 + ], + [ + 1546149600000, + 44.89720371846933 + ], + [ + 1546153200000, + 44.158497357027414 + ], + [ + 1546156800000, + 48.49632831959567 + ], + [ + 1546160400000, + 53.81534418303764 + ], + [ + 1546164000000, + 53.81534418303763 + ], + [ + 1546167600000, + 52.26047941979335 + ], + [ + 1546171200000, + 48.55716596459946 + ], + [ + 1546174800000, + 47.42854270019709 + ], + [ + 1546178400000, + 48.78990203141955 + ], + [ + 1546182000000, + 48.208450015638014 + ], + [ + 1546185600000, + 48.32513425277744 + ], + [ + 1546189200000, + 50.11291479474666 + ], + [ + 1546192800000, + 49.9124341985333 + ], + [ + 1546196400000, + 49.45426539826169 + ], + [ + 1546200000000, + 51.16998884241832 + ], + [ + 1546203600000, + 52.013000401624765 + ], + [ + 1546207200000, + 52.45236119404183 + ], + [ + 1546210800000, + 54.83208593093969 + ], + [ + 1546214400000, + 53.04293426762224 + ], + [ + 1546218000000, + 46.31604982777298 + ], + [ + 1546221600000, + 42.472324243656765 + ], + [ + 1546225200000, + 43.76173058077739 + ], + [ + 1546228800000, + 44.06243398596379 + ], + [ + 1546232400000, + 43.34411670540365 + ], + [ + 1546236000000, + 45.76731283126359 + ], + [ + 1546239600000, + 46.21991736695698 + ], + [ + 1546243200000, + 45.75563330443559 + ], + [ + 1546246800000, + 48.094917584238544 + ], + [ + 1546250400000, + 48.64559841703692 + ], + [ + 1546254000000, + 40.21687293482133 + ], + [ + 1546257600000, + 42.704095982926965 + ], + [ + 1546261200000, + 43.07617210025696 + ], + [ + 1546264800000, + 49.033672303549494 + ], + [ + 1546268400000, + 45.968526183142814 + ], + [ + 1546272000000, + 45.094121297501985 + ], + [ + 1546275600000, + 43.75831915580553 + ], + [ + 1546279200000, + 45.565191807018635 + ], + [ + 1546282800000, + 37.1616331749754 + ], + [ + 1546286400000, + 35.807046955618674 + ], + [ + 1546290000000, + 35.616360175661946 + ], + [ + 1546293600000, + 38.97994093082673 + ], + [ + 1546297200000, + 39.13123223237506 + ], + [ + 1546300800000, + 40.04340475090952 + ], + [ + 1546304400000, + 39.244613971651404 + ], + [ + 1546308000000, + 37.6993557392241 + ], + [ + 1546311600000, + 40.02717626875026 + ], + [ + 1546315200000, + 39.54641802984753 + ], + [ + 1546318800000, + 41.3563746353472 + ], + [ + 1546322400000, + 41.3425329288745 + ], + [ + 1546326000000, + 45.234874419536894 + ], + [ + 1546329600000, + 47.023878093116046 + ], + [ + 1546333200000, + 44.22968738141482 + ], + [ + 1546336800000, + 46.71862680102404 + ], + [ + 1546340400000, + 45.80681391715532 + ], + [ + 1546344000000, + 48.79444824149669 + ], + [ + 1546347600000, + 49.06504964556409 + ], + [ + 1546351200000, + 44.0172330095432 + ], + [ + 1546354800000, + 41.26468617009611 + ], + [ + 1546358400000, + 43.344813891261566 + ], + [ + 1546362000000, + 42.535400679412305 + ], + [ + 1546365600000, + 37.94591800697944 + ], + [ + 1546369200000, + 47.44452819917576 + ], + [ + 1546372800000, + 54.515413795216574 + ], + [ + 1546376400000, + 50.81955792941088 + ], + [ + 1546380000000, + 51.412653997435264 + ], + [ + 1546383600000, + 62.7215091025459 + ], + [ + 1546387200000, + 60.46444266246682 + ], + [ + 1546390800000, + 59.01609054463503 + ], + [ + 1546394400000, + 60.27891156324521 + ], + [ + 1546398000000, + 59.794066573177105 + ], + [ + 1546401600000, + 59.39522969375817 + ], + [ + 1546405200000, + 58.4319990688638 + ], + [ + 1546408800000, + 55.652276995344394 + ], + [ + 1546412400000, + 56.8156402695839 + ], + [ + 1546416000000, + 58.29250952453934 + ], + [ + 1546419600000, + 56.73721874728266 + ], + [ + 1546423200000, + 59.58191692060056 + ], + [ + 1546426800000, + 58.60680852760483 + ], + [ + 1546430400000, + 59.05820860868395 + ], + [ + 1546434000000, + 64.16200507761688 + ], + [ + 1546437600000, + 62.56955371626183 + ], + [ + 1546441200000, + 60.14130199121428 + ], + [ + 1546444800000, + 64.34018079124417 + ], + [ + 1546448400000, + 62.24729127614067 + ], + [ + 1546452000000, + 62.34646641255077 + ], + [ + 1546455600000, + 62.847303002111566 + ], + [ + 1546459200000, + 67.13757440402173 + ], + [ + 1546462800000, + 66.30316006653857 + ], + [ + 1546466400000, + 67.6362211543048 + ], + [ + 1546470000000, + 67.70952243785857 + ], + [ + 1546473600000, + 60.47973228316814 + ], + [ + 1546477200000, + 61.48188433998789 + ], + [ + 1546480800000, + 60.640190708768834 + ], + [ + 1546484400000, + 61.34015335779415 + ], + [ + 1546488000000, + 58.97447562337713 + ], + [ + 1546491600000, + 55.07753821127839 + ], + [ + 1546495200000, + 55.05661183022544 + ], + [ + 1546498800000, + 56.07550986835393 + ], + [ + 1546502400000, + 50.959532881692304 + ], + [ + 1546506000000, + 52.547069965039704 + ], + [ + 1546509600000, + 51.51925822278255 + ], + [ + 1546513200000, + 50.82043320334899 + ], + [ + 1546516800000, + 54.45942324967693 + ], + [ + 1546520400000, + 52.84402947271825 + ], + [ + 1546524000000, + 49.48304553928381 + ], + [ + 1546527600000, + 51.640131697170254 + ], + [ + 1546531200000, + 40.8740141570341 + ], + [ + 1546534800000, + 40.6724631414047 + ], + [ + 1546538400000, + 41.38955536828888 + ], + [ + 1546542000000, + 40.43849952209776 + ], + [ + 1546545600000, + 45.61408515194243 + ], + [ + 1546549200000, + 44.10138193901961 + ], + [ + 1546552800000, + 44.14471136560437 + ], + [ + 1546556400000, + 42.69886324454396 + ], + [ + 1546560000000, + 40.30667823185865 + ], + [ + 1546563600000, + 43.14341699839075 + ], + [ + 1546567200000, + 42.583393817630096 + ], + [ + 1546570800000, + 46.72427572891712 + ], + [ + 1546574400000, + 45.3530156847337 + ], + [ + 1546578000000, + 47.622801017231836 + ], + [ + 1546581600000, + 48.514298722416925 + ], + [ + 1546585200000, + 49.30898082253097 + ], + [ + 1546588800000, + 47.31043777290257 + ], + [ + 1546592400000, + 45.11087155431358 + ], + [ + 1546596000000, + 47.24577778838494 + ], + [ + 1546599600000, + 43.138401791834944 + ], + [ + 1546603200000, + 43.06176635990144 + ], + [ + 1546606800000, + 40.78497186650704 + ], + [ + 1546610400000, + 35.50863586157224 + ], + [ + 1546614000000, + 37.61868339993424 + ], + [ + 1546617600000, + 41.27001310431835 + ], + [ + 1546621200000, + 41.529190555249166 + ], + [ + 1546624800000, + 38.70629409312264 + ], + [ + 1546628400000, + 39.20501603815856 + ], + [ + 1546632000000, + 47.58496952568803 + ], + [ + 1546635600000, + 57.04504179394404 + ], + [ + 1546639200000, + 55.76534487129711 + ], + [ + 1546642800000, + 54.56481263632449 + ], + [ + 1546646400000, + 60.05329853844924 + ], + [ + 1546650000000, + 58.20414546956233 + ], + [ + 1546653600000, + 59.22184268477406 + ], + [ + 1546657200000, + 60.69646007638943 + ], + [ + 1546660800000, + 59.562824574166065 + ], + [ + 1546664400000, + 62.39908832380504 + ], + [ + 1546668000000, + 55.41347180842335 + ], + [ + 1546671600000, + 51.55801315631325 + ], + [ + 1546675200000, + 52.25659574547172 + ], + [ + 1546678800000, + 52.59258298962578 + ], + [ + 1546682400000, + 51.488491509171496 + ], + [ + 1546686000000, + 53.55964722595235 + ], + [ + 1546689600000, + 54.33615033761161 + ], + [ + 1546693200000, + 51.203395480823524 + ], + [ + 1546696800000, + 50.94925131894277 + ], + [ + 1546700400000, + 49.234366842550536 + ], + [ + 1546704000000, + 51.46963861991915 + ], + [ + 1546707600000, + 50.92495355616092 + ], + [ + 1546711200000, + 53.53455947978527 + ], + [ + 1546714800000, + 53.11683841787714 + ], + [ + 1546718400000, + 51.068912168249526 + ], + [ + 1546722000000, + 51.63646936768414 + ], + [ + 1546725600000, + 44.041116764308086 + ], + [ + 1546729200000, + 40.764239960733946 + ], + [ + 1546732800000, + 45.427014930541596 + ], + [ + 1546736400000, + 43.06664322062976 + ], + [ + 1546740000000, + 41.999470532362146 + ], + [ + 1546743600000, + 43.619635721742384 + ], + [ + 1546747200000, + 43.228532971716795 + ], + [ + 1546750800000, + 43.20814280231155 + ], + [ + 1546754400000, + 41.2227980494934 + ], + [ + 1546758000000, + 39.042429777338796 + ], + [ + 1546761600000, + 41.56945707523481 + ], + [ + 1546765200000, + 40.953218723273444 + ], + [ + 1546768800000, + 47.48204641636548 + ], + [ + 1546772400000, + 51.67135270790715 + ], + [ + 1546776000000, + 47.751856735082285 + ], + [ + 1546779600000, + 49.377949475097765 + ], + [ + 1546783200000, + 49.800834017525965 + ], + [ + 1546786800000, + 52.77682016458668 + ], + [ + 1546790400000, + 54.97660740424386 + ], + [ + 1546794000000, + 78.84516662889753 + ], + [ + 1546797600000, + 74.94032380216893 + ], + [ + 1546801200000, + 75.53971024070943 + ], + [ + 1546804800000, + 71.69926046008803 + ], + [ + 1546808400000, + 71.17268809859144 + ], + [ + 1546812000000, + 71.15435229307646 + ], + [ + 1546815600000, + 72.24569555106268 + ], + [ + 1546819200000, + 73.0811530544038 + ], + [ + 1546822800000, + 68.23997196664591 + ], + [ + 1546826400000, + 66.74979862662761 + ], + [ + 1546830000000, + 67.27908368998744 + ], + [ + 1546833600000, + 66.05574131982468 + ], + [ + 1546837200000, + 66.85134502616596 + ], + [ + 1546840800000, + 66.14894965269175 + ], + [ + 1546844400000, + 66.70413818625539 + ], + [ + 1546848000000, + 68.30267628631852 + ], + [ + 1546851600000, + 55.40117445181005 + ], + [ + 1546855200000, + 55.74548568713599 + ], + [ + 1546858800000, + 55.745485687135975 + ], + [ + 1546862400000, + 55.74548568713599 + ], + [ + 1546866000000, + 55.74548568713599 + ], + [ + 1546869600000, + 55.74548568713599 + ], + [ + 1546873200000, + 55.745485687135975 + ], + [ + 1546876800000, + 55.745485687135975 + ], + [ + 1546880400000, + 60.75850020839431 + ], + [ + 1546884000000, + 60.98217523491783 + ], + [ + 1546887600000, + 61.98574474358877 + ], + [ + 1546891200000, + 54.516279069270624 + ], + [ + 1546894800000, + 55.66442954788153 + ], + [ + 1546898400000, + 53.21365629379374 + ], + [ + 1546902000000, + 54.80851141775116 + ], + [ + 1546905600000, + 55.07716610412574 + ], + [ + 1546909200000, + 54.08439851551856 + ], + [ + 1546912800000, + 49.67196398773346 + ], + [ + 1546916400000, + 49.58927205000969 + ], + [ + 1546920000000, + 49.89657286294769 + ], + [ + 1546923600000, + 50.68763926149323 + ], + [ + 1546927200000, + 51.83127832243374 + ], + [ + 1546930800000, + 51.35487492133769 + ], + [ + 1546934400000, + 51.84530193820701 + ], + [ + 1546938000000, + 52.04462904298992 + ], + [ + 1546941600000, + 54.50358550737775 + ], + [ + 1546945200000, + 61.533517605488896 + ], + [ + 1546948800000, + 57.844535860881784 + ], + [ + 1546952400000, + 64.49651923827761 + ], + [ + 1546956000000, + 61.867094776934074 + ], + [ + 1546959600000, + 60.308947511889954 + ], + [ + 1546963200000, + 54.97339417625724 + ], + [ + 1546966800000, + 53.29598987352294 + ], + [ + 1546970400000, + 54.63335561847116 + ], + [ + 1546974000000, + 55.94154556982218 + ], + [ + 1546977600000, + 49.31488086656914 + ], + [ + 1546981200000, + 48.61323907507064 + ], + [ + 1546984800000, + 51.10333772773591 + ], + [ + 1546988400000, + 47.638032241299264 + ], + [ + 1546992000000, + 47.411047302827626 + ], + [ + 1546995600000, + 57.7434106956813 + ], + [ + 1546999200000, + 54.18539984543565 + ], + [ + 1547002800000, + 54.77120531913794 + ], + [ + 1547006400000, + 56.95245490434537 + ], + [ + 1547010000000, + 54.24187620680352 + ], + [ + 1547013600000, + 54.04846515059791 + ], + [ + 1547017200000, + 53.42992679217953 + ], + [ + 1547020800000, + 54.56868618842996 + ], + [ + 1547024400000, + 53.37929237870747 + ], + [ + 1547028000000, + 53.76120811223319 + ], + [ + 1547031600000, + 52.99950514403356 + ], + [ + 1547035200000, + 48.779988446693224 + ], + [ + 1547038800000, + 46.30448205986805 + ], + [ + 1547042400000, + 37.11633387597284 + ], + [ + 1547046000000, + 41.007618957967836 + ], + [ + 1547049600000, + 41.684342364250895 + ], + [ + 1547053200000, + 44.198895821055 + ], + [ + 1547056800000, + 44.52529672882102 + ], + [ + 1547060400000, + 44.84066593926606 + ], + [ + 1547064000000, + 43.49909881351636 + ], + [ + 1547067600000, + 43.297550233967115 + ], + [ + 1547071200000, + 43.18913866324067 + ], + [ + 1547074800000, + 44.28398374438498 + ], + [ + 1547078400000, + 52.0855290103236 + ], + [ + 1547082000000, + 51.14629266997851 + ], + [ + 1547085600000, + 50.89207789420039 + ], + [ + 1547089200000, + 51.14767050983959 + ], + [ + 1547092800000, + 54.62776731746578 + ], + [ + 1547096400000, + 56.13155532678107 + ], + [ + 1547100000000, + 26.53575895507349 + ], + [ + 1547103600000, + 24.551120924312837 + ], + [ + 1547107200000, + 23.796709794667812 + ], + [ + 1547110800000, + 22.666428022122272 + ], + [ + 1547114400000, + 23.900407836951153 + ], + [ + 1547118000000, + 25.79085247971491 + ], + [ + 1547121600000, + 25.31796395909177 + ], + [ + 1547125200000, + 24.984128221859258 + ], + [ + 1547128800000, + 25.053477296787317 + ], + [ + 1547132400000, + 25.72804499112578 + ], + [ + 1547136000000, + 17.016415137399083 + ], + [ + 1547139600000, + 16.752008842219688 + ], + [ + 1547143200000, + 16.478462500265746 + ], + [ + 1547146800000, + 20.941058500821505 + ], + [ + 1547150400000, + 20.26599705672135 + ], + [ + 1547154000000, + 20.833657871511367 + ], + [ + 1547157600000, + 20.455187308114162 + ], + [ + 1547161200000, + 20.449519997694885 + ], + [ + 1547164800000, + 24.2072578253486 + ], + [ + 1547168400000, + 23.707984598031743 + ], + [ + 1547172000000, + 22.82694711954999 + ], + [ + 1547175600000, + 24.330098422506154 + ], + [ + 1547179200000, + 23.04355962287675 + ], + [ + 1547182800000, + 26.046318223099767 + ], + [ + 1547186400000, + 29.73194270985729 + ], + [ + 1547190000000, + 31.26281064207011 + ], + [ + 1547193600000, + 34.23601880610722 + ], + [ + 1547197200000, + 32.266524316792605 + ], + [ + 1547200800000, + 31.849521410196708 + ], + [ + 1547204400000, + 33.21237914191161 + ], + [ + 1547208000000, + 32.84364942266405 + ], + [ + 1547211600000, + 30.702063493207465 + ], + [ + 1547215200000, + 35.14944794568717 + ], + [ + 1547218800000, + 34.52807263961803 + ], + [ + 1547222400000, + 36.140940274947816 + ], + [ + 1547226000000, + 36.33235690469762 + ], + [ + 1547229600000, + 35.94953167241211 + ], + [ + 1547233200000, + 37.465163251821274 + ], + [ + 1547236800000, + 37.649424591685474 + ], + [ + 1547240400000, + 35.79382393161193 + ], + [ + 1547244000000, + 31.46818647644578 + ], + [ + 1547247600000, + 37.119111020121466 + ], + [ + 1547251200000, + 37.76046712948577 + ], + [ + 1547254800000, + 36.37844324886012 + ], + [ + 1547258400000, + 37.845156853080056 + ], + [ + 1547262000000, + 39.01769486865965 + ], + [ + 1547265600000, + 37.839643660432344 + ], + [ + 1547269200000, + 38.31575017551761 + ], + [ + 1547272800000, + 35.28669193865615 + ], + [ + 1547276400000, + 36.76929972899276 + ], + [ + 1547280000000, + 35.72201087078859 + ], + [ + 1547283600000, + 36.55998763936035 + ], + [ + 1547287200000, + 35.95814673534514 + ], + [ + 1547290800000, + 35.10008818802596 + ], + [ + 1547294400000, + 41.36721753737428 + ], + [ + 1547298000000, + 41.04458849963273 + ], + [ + 1547301600000, + 42.58270117103262 + ], + [ + 1547305200000, + 41.665505996293035 + ], + [ + 1547308800000, + 42.39047004083218 + ], + [ + 1547312400000, + 43.92602979982546 + ], + [ + 1547316000000, + 43.43339138981829 + ], + [ + 1547319600000, + 43.78269185035498 + ], + [ + 1547323200000, + 44.325520592434756 + ], + [ + 1547326800000, + 43.38478971460677 + ], + [ + 1547330400000, + 40.50075017684008 + ], + [ + 1547334000000, + 40.47298469792188 + ], + [ + 1547337600000, + 36.92865862208016 + ], + [ + 1547341200000, + 35.15019966436601 + ], + [ + 1547344800000, + 43.02391213697568 + ], + [ + 1547348400000, + 44.96781116503383 + ], + [ + 1547352000000, + 44.79232228132649 + ], + [ + 1547355600000, + 42.79971024757756 + ], + [ + 1547359200000, + 41.70828846613499 + ], + [ + 1547362800000, + 42.11716705068745 + ], + [ + 1547366400000, + 38.98003583508175 + ], + [ + 1547370000000, + 45.24274472450643 + ], + [ + 1547373600000, + 44.45735268876862 + ], + [ + 1547377200000, + 44.883456340312705 + ], + [ + 1547380800000, + 47.20878988995315 + ], + [ + 1547384400000, + 46.96545465597751 + ], + [ + 1547388000000, + 40.798888105622915 + ], + [ + 1547391600000, + 43.29090554450649 + ], + [ + 1547395200000, + 24.344307940253618 + ], + [ + 1547398800000, + 27.970417605155866 + ], + [ + 1547402400000, + 26.350525663639328 + ], + [ + 1547406000000, + 27.11658814066476 + ], + [ + 1547409600000, + 26.71873234269923 + ], + [ + 1547413200000, + 31.61154000800801 + ], + [ + 1547416800000, + 29.935103208735775 + ], + [ + 1547420400000, + 32.37167667055771 + ], + [ + 1547424000000, + 34.78830434384248 + ], + [ + 1547427600000, + 35.14530280849621 + ], + [ + 1547431200000, + 37.39991669982741 + ], + [ + 1547434800000, + 37.61299442663314 + ], + [ + 1547438400000, + 39.36662233909532 + ], + [ + 1547442000000, + 41.0788569523815 + ], + [ + 1547445600000, + 43.266824613331565 + ], + [ + 1547449200000, + 42.55071064496417 + ], + [ + 1547452800000, + 41.117977663116875 + ], + [ + 1547456400000, + 43.2275486762969 + ], + [ + 1547460000000, + 41.961561081552844 + ], + [ + 1547463600000, + 39.74658246021389 + ], + [ + 1547467200000, + 44.653905861662636 + ], + [ + 1547470800000, + 43.65585961437188 + ], + [ + 1547474400000, + 44.11907754545077 + ], + [ + 1547478000000, + 70.1570165803915 + ], + [ + 1547481600000, + 66.92289287174961 + ], + [ + 1547485200000, + 67.78272448944567 + ], + [ + 1547488800000, + 68.60822834688011 + ], + [ + 1547492400000, + 69.03707356175615 + ], + [ + 1547496000000, + 64.70319691917362 + ], + [ + 1547499600000, + 64.6549211855097 + ], + [ + 1547503200000, + 63.288030411736564 + ], + [ + 1547506800000, + 63.82953451590277 + ], + [ + 1547510400000, + 65.65964472293768 + ], + [ + 1547514000000, + 65.00537573749257 + ], + [ + 1547517600000, + 63.20973164337968 + ], + [ + 1547521200000, + 62.53831600726908 + ], + [ + 1547524800000, + 62.59060071042176 + ], + [ + 1547528400000, + 59.62502617639802 + ], + [ + 1547532000000, + 58.97525154020191 + ], + [ + 1547535600000, + 60.74157994077134 + ], + [ + 1547539200000, + 59.817375907102665 + ], + [ + 1547542800000, + 52.79863861531058 + ], + [ + 1547546400000, + 56.36957463368707 + ], + [ + 1547550000000, + 56.72464104837086 + ], + [ + 1547553600000, + 54.65198605617923 + ], + [ + 1547557200000, + 58.82395829685942 + ], + [ + 1547560800000, + 58.22669971822987 + ], + [ + 1547564400000, + 51.771336117605635 + ], + [ + 1547568000000, + 52.36132236734316 + ], + [ + 1547571600000, + 52.2577960448225 + ], + [ + 1547575200000, + 47.45902028981588 + ], + [ + 1547578800000, + 48.74236994415562 + ], + [ + 1547582400000, + 35.770101438342024 + ], + [ + 1547586000000, + 36.718923531601604 + ], + [ + 1547589600000, + 38.50555342706727 + ], + [ + 1547593200000, + 39.31835790461137 + ], + [ + 1547596800000, + 40.330161173538706 + ], + [ + 1547600400000, + 42.07670154488878 + ], + [ + 1547604000000, + 42.038038345093426 + ], + [ + 1547607600000, + 43.566407382926165 + ], + [ + 1547611200000, + 44.31165669826166 + ], + [ + 1547614800000, + 45.51780190166186 + ], + [ + 1547618400000, + 44.06913205116926 + ], + [ + 1547622000000, + 39.829360952316755 + ], + [ + 1547625600000, + 48.48842006986385 + ], + [ + 1547629200000, + 47.10818943244565 + ], + [ + 1547632800000, + 48.85860983616781 + ], + [ + 1547636400000, + 50.75809042654718 + ], + [ + 1547640000000, + 55.45978877385574 + ], + [ + 1547643600000, + 51.505401155086986 + ], + [ + 1547647200000, + 51.68123371581299 + ], + [ + 1547650800000, + 50.12678796203831 + ], + [ + 1547654400000, + 47.776394953862805 + ], + [ + 1547658000000, + 50.11659484900384 + ], + [ + 1547661600000, + 47.97164438547116 + ], + [ + 1547665200000, + 45.40883712661887 + ], + [ + 1547668800000, + 42.57783623184175 + ], + [ + 1547672400000, + 47.668309967229014 + ], + [ + 1547676000000, + 44.72462551382753 + ], + [ + 1547679600000, + 47.113409535083875 + ], + [ + 1547683200000, + 47.13796858480776 + ], + [ + 1547686800000, + 48.47288502020708 + ], + [ + 1547690400000, + 39.46573453581639 + ], + [ + 1547694000000, + 42.48312602686562 + ], + [ + 1547697600000, + 43.07051710472686 + ], + [ + 1547701200000, + 43.2484568397409 + ], + [ + 1547704800000, + 44.08938386855355 + ], + [ + 1547708400000, + 44.89516668312007 + ], + [ + 1547712000000, + 46.439006861891684 + ], + [ + 1547715600000, + 44.77120125754292 + ], + [ + 1547719200000, + 43.87280808428307 + ], + [ + 1547722800000, + 45.41023352670187 + ], + [ + 1547726400000, + 42.84449394987394 + ], + [ + 1547730000000, + 42.10255208499597 + ], + [ + 1547733600000, + 45.51651530501173 + ], + [ + 1547737200000, + 53.761243705313774 + ], + [ + 1547740800000, + 51.03434384552868 + ], + [ + 1547744400000, + 55.95904737505769 + ], + [ + 1547748000000, + 56.53936535670169 + ], + [ + 1547751600000, + 54.692246309520364 + ], + [ + 1547755200000, + 56.70522685697424 + ], + [ + 1547758800000, + 57.032230293020326 + ], + [ + 1547762400000, + 58.24933534902201 + ], + [ + 1547766000000, + 61.4471064272965 + ], + [ + 1547769600000, + 58.02270302371013 + ], + [ + 1547773200000, + 56.055562552270914 + ], + [ + 1547776800000, + 57.19554454065664 + ], + [ + 1547780400000, + 55.913028581653755 + ], + [ + 1547784000000, + 52.602107348165404 + ], + [ + 1547787600000, + 53.583737674076936 + ], + [ + 1547791200000, + 55.779172815070275 + ], + [ + 1547794800000, + 54.53853702575033 + ], + [ + 1547798400000, + 53.68031150775751 + ], + [ + 1547802000000, + 54.87083060397878 + ], + [ + 1547805600000, + 50.7220645160025 + ], + [ + 1547809200000, + 48.78085151505569 + ], + [ + 1547812800000, + 45.530770314516026 + ], + [ + 1547816400000, + 44.58522806813285 + ], + [ + 1547820000000, + 45.272251093655555 + ], + [ + 1547823600000, + 53.41822427009614 + ], + [ + 1547827200000, + 46.34146649761468 + ], + [ + 1547830800000, + 43.08037556000359 + ], + [ + 1547834400000, + 44.472784951942124 + ], + [ + 1547838000000, + 45.49616091823286 + ], + [ + 1547841600000, + 46.822570129044095 + ], + [ + 1547845200000, + 49.055634286473285 + ], + [ + 1547848800000, + 48.38895492449282 + ], + [ + 1547852400000, + 48.18789327163001 + ], + [ + 1547856000000, + 49.2967244313649 + ], + [ + 1547859600000, + 52.819334501704695 + ], + [ + 1547863200000, + 57.434939767498385 + ], + [ + 1547866800000, + 56.797287566113596 + ], + [ + 1547870400000, + 56.91969335754975 + ], + [ + 1547874000000, + 55.90279632326401 + ], + [ + 1547877600000, + 53.444989116287175 + ], + [ + 1547881200000, + 54.59502814915482 + ], + [ + 1547884800000, + 56.61928466736248 + ], + [ + 1547888400000, + 57.94898514359268 + ], + [ + 1547892000000, + 76.83436369540841 + ], + [ + 1547895600000, + 71.84571968562693 + ], + [ + 1547899200000, + 71.78696229372574 + ], + [ + 1547902800000, + 68.09389894951372 + ], + [ + 1547906400000, + 66.02250876882377 + ], + [ + 1547910000000, + 66.09686495561262 + ], + [ + 1547913600000, + 66.68020013956306 + ], + [ + 1547917200000, + 67.1653382043325 + ], + [ + 1547920800000, + 61.84508719610695 + ], + [ + 1547924400000, + 62.332442046209444 + ], + [ + 1547928000000, + 61.87029423756108 + ], + [ + 1547931600000, + 61.17010760205632 + ], + [ + 1547935200000, + 59.65198070025469 + ], + [ + 1547938800000, + 56.273840430069974 + ], + [ + 1547942400000, + 57.63024545791332 + ], + [ + 1547946000000, + 60.72575625763418 + ], + [ + 1547949600000, + 58.81942860590803 + ], + [ + 1547953200000, + 58.42674574882519 + ], + [ + 1547956800000, + 57.451054760273436 + ], + [ + 1547960400000, + 55.76108016762619 + ], + [ + 1547964000000, + 55.65767675114169 + ], + [ + 1547967600000, + 55.44123402818284 + ], + [ + 1547971200000, + 55.743175873424576 + ], + [ + 1547974800000, + 56.548998911509265 + ], + [ + 1547978400000, + 56.17630000255176 + ], + [ + 1547982000000, + 29.382297873829405 + ], + [ + 1547985600000, + 22.593500012516586 + ], + [ + 1547989200000, + 25.28830981181252 + ], + [ + 1547992800000, + 25.14788005438732 + ], + [ + 1547996400000, + 24.785673364286733 + ], + [ + 1548000000000, + 25.097963167252107 + ], + [ + 1548003600000, + 24.31542099141573 + ], + [ + 1548007200000, + 23.719541242100448 + ], + [ + 1548010800000, + 23.19942938959627 + ], + [ + 1548014400000, + 28.948245068316314 + ], + [ + 1548018000000, + 29.855338507564866 + ], + [ + 1548021600000, + 30.127946093300494 + ], + [ + 1548025200000, + 29.735972025836432 + ], + [ + 1548028800000, + 31.128742440638746 + ], + [ + 1548032400000, + 30.756745680643487 + ], + [ + 1548036000000, + 31.963483396486232 + ], + [ + 1548039600000, + 30.69260328480803 + ], + [ + 1548043200000, + 29.384917087834605 + ], + [ + 1548046800000, + 32.10369856830884 + ], + [ + 1548050400000, + 32.79370873806849 + ], + [ + 1548054000000, + 32.213321763625736 + ], + [ + 1548057600000, + 30.831235373672715 + ], + [ + 1548061200000, + 30.759071711424873 + ], + [ + 1548064800000, + 31.891752441026007 + ], + [ + 1548068400000, + 38.482918670725105 + ], + [ + 1548072000000, + 37.76719096432501 + ], + [ + 1548075600000, + 39.159559724349286 + ], + [ + 1548079200000, + 35.61733285058062 + ], + [ + 1548082800000, + 39.60558520824829 + ], + [ + 1548086400000, + 41.18270261526483 + ], + [ + 1548090000000, + 39.62321743123027 + ], + [ + 1548093600000, + 39.34935493841496 + ], + [ + 1548097200000, + 39.589090880941114 + ], + [ + 1548100800000, + 40.496880652545535 + ], + [ + 1548104400000, + 35.8108068736612 + ], + [ + 1548108000000, + 37.6107781748215 + ], + [ + 1548111600000, + 39.67171038745484 + ], + [ + 1548115200000, + 43.195249566489395 + ], + [ + 1548118800000, + 44.121651145642645 + ], + [ + 1548122400000, + 43.37700391804212 + ], + [ + 1548126000000, + 43.502466642864576 + ], + [ + 1548129600000, + 41.409830052613465 + ], + [ + 1548133200000, + 41.90762989062463 + ], + [ + 1548136800000, + 36.35126142420156 + ], + [ + 1548140400000, + 39.06539809095936 + ], + [ + 1548144000000, + 43.5162020153003 + ], + [ + 1548147600000, + 39.868768500345695 + ], + [ + 1548151200000, + 41.4354474943181 + ], + [ + 1548154800000, + 47.734876324572355 + ], + [ + 1548158400000, + 55.644093115856265 + ], + [ + 1548162000000, + 53.91342058739039 + ], + [ + 1548165600000, + 59.003652606273285 + ], + [ + 1548169200000, + 62.196162037557336 + ], + [ + 1548172800000, + 62.71944065856863 + ], + [ + 1548176400000, + 63.83650889636762 + ], + [ + 1548180000000, + 64.96247417795323 + ], + [ + 1548183600000, + 61.280387700630456 + ], + [ + 1548187200000, + 62.45692529330845 + ], + [ + 1548190800000, + 56.38723278722962 + ], + [ + 1548194400000, + 57.88882374032093 + ], + [ + 1548198000000, + 57.00819032160691 + ], + [ + 1548201600000, + 56.86809225739003 + ], + [ + 1548205200000, + 58.16669030642726 + ], + [ + 1548208800000, + 62.00491252657585 + ], + [ + 1548212400000, + 59.7059071354827 + ], + [ + 1548216000000, + 54.894115537988256 + ], + [ + 1548219600000, + 55.581733090151566 + ], + [ + 1548223200000, + 56.82870794855014 + ], + [ + 1548226800000, + 51.95023888623497 + ], + [ + 1548230400000, + 53.90194117236443 + ], + [ + 1548234000000, + 51.377376064825306 + ], + [ + 1548237600000, + 54.10993454383264 + ], + [ + 1548241200000, + 56.59483199251204 + ], + [ + 1548244800000, + 54.15950805338513 + ], + [ + 1548248400000, + 59.823954437788565 + ], + [ + 1548252000000, + 52.41944961743532 + ], + [ + 1548255600000, + 47.494901197534425 + ], + [ + 1548259200000, + 52.084403674126 + ], + [ + 1548262800000, + 51.72418917624858 + ], + [ + 1548266400000, + 51.924208187532216 + ], + [ + 1548270000000, + 43.927871442042196 + ], + [ + 1548273600000, + 43.338909635203834 + ], + [ + 1548277200000, + 44.62287576255966 + ], + [ + 1548280800000, + 47.58542623720771 + ], + [ + 1548284400000, + 48.698602012449726 + ], + [ + 1548288000000, + 48.88903881494749 + ], + [ + 1548291600000, + 45.111743765606896 + ], + [ + 1548295200000, + 45.70056015693852 + ], + [ + 1548298800000, + 41.48451389909207 + ], + [ + 1548302400000, + 43.90553049080873 + ], + [ + 1548306000000, + 41.898321236405636 + ], + [ + 1548309600000, + 43.53484947719499 + ], + [ + 1548313200000, + 46.01142221446366 + ], + [ + 1548316800000, + 46.193191968505936 + ], + [ + 1548320400000, + 46.696944181431576 + ], + [ + 1548324000000, + 46.795256459277645 + ], + [ + 1548327600000, + 54.03398578589959 + ], + [ + 1548331200000, + 56.84457340686125 + ], + [ + 1548334800000, + 53.89779491365947 + ], + [ + 1548338400000, + 54.99507217859687 + ], + [ + 1548342000000, + 53.87036428397869 + ], + [ + 1548345600000, + 53.837250623567975 + ], + [ + 1548349200000, + 50.62697912640375 + ], + [ + 1548352800000, + 53.31790688515834 + ], + [ + 1548356400000, + 59.46725645287111 + ], + [ + 1548360000000, + 57.041259423099554 + ], + [ + 1548363600000, + 55.987344046650634 + ], + [ + 1548367200000, + 53.9490008606928 + ], + [ + 1548370800000, + 57.247806519324776 + ], + [ + 1548374400000, + 57.27354634333018 + ], + [ + 1548378000000, + 59.31073166232091 + ], + [ + 1548381600000, + 55.53555004892985 + ], + [ + 1548385200000, + 54.545058903223065 + ], + [ + 1548388800000, + 54.369072205132404 + ], + [ + 1548392400000, + 52.27617626092951 + ], + [ + 1548396000000, + 50.005211579963394 + ], + [ + 1548399600000, + 49.661442914001 + ], + [ + 1548403200000, + 42.95221892774235 + ], + [ + 1548406800000, + 47.44680504643104 + ], + [ + 1548410400000, + 43.65494920784396 + ], + [ + 1548414000000, + 42.370349334287575 + ], + [ + 1548417600000, + 45.27618058139279 + ], + [ + 1548421200000, + 44.47790945498262 + ], + [ + 1548424800000, + 47.703694403367514 + ], + [ + 1548428400000, + 49.12099239186581 + ], + [ + 1548432000000, + 46.64530381275267 + ], + [ + 1548435600000, + 47.58382563087441 + ], + [ + 1548439200000, + 43.633955069916 + ], + [ + 1548442800000, + 45.89048033320534 + ], + [ + 1548446400000, + 48.27766331953615 + ], + [ + 1548450000000, + 50.15627848407445 + ], + [ + 1548453600000, + 52.42971008637578 + ], + [ + 1548457200000, + 51.16632282426231 + ], + [ + 1548460800000, + 49.93490564099675 + ], + [ + 1548464400000, + 51.2407402683367 + ], + [ + 1548468000000, + 56.03630077697688 + ], + [ + 1548471600000, + 55.68335399426195 + ], + [ + 1548475200000, + 54.87485949047277 + ], + [ + 1548478800000, + 56.0862414969961 + ], + [ + 1548482400000, + 57.895791806045374 + ], + [ + 1548486000000, + 70.76220765073771 + ], + [ + 1548489600000, + 63.435397475092834 + ], + [ + 1548493200000, + 60.94450058051597 + ], + [ + 1548496800000, + 61.115936117478995 + ], + [ + 1548500400000, + 57.684309803104895 + ], + [ + 1548504000000, + 54.637433419435766 + ], + [ + 1548507600000, + 53.420420980186414 + ], + [ + 1548511200000, + 54.57067000424421 + ], + [ + 1548514800000, + 47.06027705834329 + ], + [ + 1548518400000, + 49.4460514635435 + ], + [ + 1548522000000, + 49.12090929486595 + ], + [ + 1548525600000, + 49.9579942503017 + ], + [ + 1548529200000, + 48.11889889694598 + ], + [ + 1548532800000, + 47.344913501819484 + ], + [ + 1548536400000, + 47.96489644239058 + ], + [ + 1548540000000, + 50.97125537192531 + ], + [ + 1548543600000, + 46.68246271072146 + ], + [ + 1548547200000, + 46.30698202588934 + ], + [ + 1548550800000, + 48.03307459770909 + ], + [ + 1548554400000, + 49.080441415686835 + ], + [ + 1548558000000, + 50.503141683781905 + ], + [ + 1548561600000, + 46.17075089674444 + ], + [ + 1548565200000, + 45.28575664294524 + ], + [ + 1548568800000, + 45.003953980935215 + ], + [ + 1548572400000, + 44.67971747602719 + ], + [ + 1548576000000, + 46.899865436810295 + ], + [ + 1548579600000, + 39.42917647404449 + ], + [ + 1548583200000, + 36.72077970362268 + ], + [ + 1548586800000, + 37.79899369204674 + ], + [ + 1548590400000, + 37.97015577824067 + ], + [ + 1548594000000, + 37.34810903912222 + ], + [ + 1548597600000, + 39.66641882600232 + ], + [ + 1548601200000, + 43.53535168428181 + ], + [ + 1548604800000, + 45.557091138889255 + ], + [ + 1548608400000, + 46.45230942679778 + ], + [ + 1548612000000, + 44.76190306720021 + ], + [ + 1548615600000, + 48.46339876136518 + ], + [ + 1548619200000, + 49.76270817627947 + ], + [ + 1548622800000, + 43.10681384008462 + ], + [ + 1548626400000, + 41.76033445059005 + ], + [ + 1548630000000, + 40.873068686735756 + ], + [ + 1548633600000, + 39.44480193792314 + ], + [ + 1548637200000, + 33.583645452203456 + ], + [ + 1548640800000, + 33.5016774586682 + ], + [ + 1548644400000, + 26.30423290915806 + ], + [ + 1548648000000, + 25.527287791463376 + ], + [ + 1548651600000, + 20.826293705494763 + ], + [ + 1548655200000, + 25.332047781934147 + ], + [ + 1548658800000, + 29.091156301325004 + ], + [ + 1548662400000, + 25.820803069562448 + ], + [ + 1548666000000, + 32.26447706289926 + ], + [ + 1548669600000, + 31.368454846051698 + ], + [ + 1548673200000, + 29.04673853118087 + ], + [ + 1548676800000, + 30.530804634087083 + ], + [ + 1548680400000, + 30.80165564069149 + ], + [ + 1548684000000, + 30.77365916374123 + ], + [ + 1548687600000, + 30.490280090593497 + ], + [ + 1548691200000, + 29.558870725517828 + ], + [ + 1548694800000, + 31.21766959435817 + ], + [ + 1548698400000, + 31.86111180942886 + ], + [ + 1548702000000, + 32.111800428674584 + ], + [ + 1548705600000, + 32.67670286684879 + ], + [ + 1548709200000, + 32.767301727771425 + ], + [ + 1548712800000, + 37.79033947705518 + ], + [ + 1548716400000, + 37.60509507750815 + ], + [ + 1548720000000, + 39.10732782512091 + ], + [ + 1548723600000, + 35.61731410504396 + ], + [ + 1548727200000, + 35.3406589393082 + ], + [ + 1548730800000, + 31.72424051509093 + ], + [ + 1548734400000, + 31.098786014557582 + ], + [ + 1548738000000, + 27.741217399315012 + ], + [ + 1548741600000, + 26.838672860713874 + ], + [ + 1548745200000, + 23.42062958711072 + ], + [ + 1548748800000, + 30.73975722496276 + ], + [ + 1548752400000, + 35.90611054803869 + ], + [ + 1548756000000, + 34.85661586057955 + ], + [ + 1548759600000, + 33.85581548735084 + ], + [ + 1548763200000, + 36.89195605701995 + ], + [ + 1548766800000, + 42.64741562833596 + ], + [ + 1548770400000, + 45.53536130858329 + ], + [ + 1548774000000, + 44.52058244578783 + ], + [ + 1548777600000, + 43.852215912926965 + ], + [ + 1548781200000, + 43.686528685146044 + ], + [ + 1548784800000, + 42.61315747207574 + ], + [ + 1548788400000, + 47.37664848149795 + ], + [ + 1548792000000, + 47.00607612512446 + ], + [ + 1548795600000, + 46.65396071058749 + ], + [ + 1548799200000, + 45.01423882176236 + ], + [ + 1548802800000, + 44.94279781995697 + ], + [ + 1548806400000, + 40.343429353549126 + ], + [ + 1548810000000, + 42.14213092703141 + ], + [ + 1548813600000, + 49.244384144569366 + ], + [ + 1548817200000, + 51.37346942901111 + ], + [ + 1548820800000, + 53.580542207966865 + ], + [ + 1548824400000, + 56.60753429141015 + ], + [ + 1548828000000, + 52.470938691529 + ], + [ + 1548831600000, + 52.470938691529 + ], + [ + 1548835200000, + 54.16653396767621 + ], + [ + 1548838800000, + 52.892341033446336 + ], + [ + 1548842400000, + 56.29789493115801 + ], + [ + 1548846000000, + 53.519318865803164 + ], + [ + 1548849600000, + 61.196464245022 + ], + [ + 1548853200000, + 59.12573434418024 + ], + [ + 1548856800000, + 59.74029858000496 + ], + [ + 1548860400000, + 61.34618699019111 + ], + [ + 1548864000000, + 59.714472697264775 + ], + [ + 1548867600000, + 60.86367780607853 + ], + [ + 1548871200000, + 62.03034181049658 + ], + [ + 1548874800000, + 59.355960752349866 + ], + [ + 1548878400000, + 57.146573209664574 + ], + [ + 1548882000000, + 56.20547537186352 + ], + [ + 1548885600000, + 59.303411900705406 + ], + [ + 1548889200000, + 57.0328841507464 + ], + [ + 1548892800000, + 65.27439308115932 + ], + [ + 1548896400000, + 61.23118747552845 + ], + [ + 1548900000000, + 61.52067822748568 + ], + [ + 1548903600000, + 60.17359719876715 + ], + [ + 1548907200000, + 57.76523583032359 + ], + [ + 1548910800000, + 58.721651752033935 + ], + [ + 1548914400000, + 59.82026757264507 + ], + [ + 1548918000000, + 60.36128160683917 + ], + [ + 1548921600000, + 47.36005562611703 + ], + [ + 1548925200000, + 45.24166240599372 + ], + [ + 1548928800000, + 42.57751147624841 + ], + [ + 1548932400000, + 43.13589612904854 + ], + [ + 1548936000000, + 43.569113630761244 + ], + [ + 1548939600000, + 46.05654327799583 + ], + [ + 1548943200000, + 41.78553160762802 + ], + [ + 1548946800000, + 45.26544934140822 + ], + [ + 1548950400000, + 42.73913208506623 + ], + [ + 1548954000000, + 43.873701005594995 + ], + [ + 1548957600000, + 41.881012545700585 + ], + [ + 1548961200000, + 46.60214564166923 + ], + [ + 1548964800000, + 49.2385885579823 + ], + [ + 1548968400000, + 47.06116631733816 + ], + [ + 1548972000000, + 49.60007775274317 + ], + [ + 1548975600000, + 47.53450555384396 + ], + [ + 1548979200000, + 45.25876471410867 + ], + [ + 1548982800000, + 40.07971336331808 + ], + [ + 1548986400000, + 41.69502877606321 + ], + [ + 1548990000000, + 41.80273129866951 + ], + [ + 1548993600000, + 41.11012459627194 + ], + [ + 1548997200000, + 41.851159863740946 + ], + [ + 1549000800000, + 43.631021254318014 + ], + [ + 1549004400000, + 39.69661066652148 + ], + [ + 1549008000000, + 46.7065444252618 + ], + [ + 1549011600000, + 45.467016847592575 + ], + [ + 1549015200000, + 48.32080083178012 + ], + [ + 1549018800000, + 53.986554225624694 + ], + [ + 1549022400000, + 55.26364892432124 + ], + [ + 1549026000000, + 58.199770228603995 + ], + [ + 1549029600000, + 57.49672303904249 + ], + [ + 1549033200000, + 55.35009017838316 + ], + [ + 1549036800000, + 53.05974368061936 + ], + [ + 1549040400000, + 55.29747151056803 + ], + [ + 1549044000000, + 58.73933520000341 + ], + [ + 1549047600000, + 60.49050215374328 + ], + [ + 1549051200000, + 60.66622706514252 + ], + [ + 1549054800000, + 61.50197098476837 + ], + [ + 1549058400000, + 59.47506875784367 + ], + [ + 1549062000000, + 56.98509579997829 + ], + [ + 1549065600000, + 55.087037561564465 + ], + [ + 1549069200000, + 53.37958044940303 + ], + [ + 1549072800000, + 54.852603332311254 + ], + [ + 1549076400000, + 54.97651863575711 + ], + [ + 1549080000000, + 54.139487911816 + ], + [ + 1549083600000, + 50.480242083839556 + ], + [ + 1549087200000, + 46.028069777104285 + ], + [ + 1549090800000, + 48.21342209184776 + ], + [ + 1549094400000, + 46.03718689226283 + ], + [ + 1549098000000, + 51.749709745270486 + ], + [ + 1549101600000, + 52.44693749363291 + ], + [ + 1549105200000, + 55.14211290890634 + ], + [ + 1549108800000, + 54.40259286026833 + ], + [ + 1549112400000, + 51.57135089693019 + ], + [ + 1549116000000, + 49.33444383670854 + ], + [ + 1549119600000, + 46.68335966193082 + ], + [ + 1549123200000, + 46.96456208472929 + ], + [ + 1549126800000, + 49.93722705888597 + ], + [ + 1549130400000, + 50.74178205194253 + ], + [ + 1549134000000, + 54.118132886786405 + ], + [ + 1549137600000, + 52.549234177437945 + ], + [ + 1549141200000, + 52.107535067187385 + ], + [ + 1549144800000, + 47.44765968363388 + ], + [ + 1549148400000, + 63.37957359958861 + ], + [ + 1549152000000, + 58.94295406055471 + ], + [ + 1549155600000, + 55.52768561814452 + ], + [ + 1549159200000, + 54.539629958576306 + ], + [ + 1549162800000, + 53.763694708648 + ], + [ + 1549166400000, + 52.57548783816812 + ], + [ + 1549170000000, + 53.32257118910717 + ], + [ + 1549173600000, + 49.397612096600234 + ], + [ + 1549177200000, + 46.54392096796114 + ], + [ + 1549180800000, + 43.035417849758005 + ], + [ + 1549184400000, + 43.403517078972754 + ], + [ + 1549188000000, + 46.80343404238991 + ], + [ + 1549191600000, + 45.84812130016614 + ], + [ + 1549195200000, + 44.51966432823845 + ], + [ + 1549198800000, + 46.82061360019006 + ], + [ + 1549202400000, + 45.39126076994557 + ], + [ + 1549206000000, + 45.09484895591969 + ], + [ + 1549209600000, + 46.56408936514859 + ], + [ + 1549213200000, + 44.64290601425995 + ], + [ + 1549216800000, + 44.650601098856676 + ], + [ + 1549220400000, + 39.79967486646471 + ], + [ + 1549224000000, + 39.59832458818905 + ], + [ + 1549227600000, + 35.639877637796275 + ], + [ + 1549231200000, + 40.814506656922276 + ], + [ + 1549234800000, + 46.662351249456904 + ], + [ + 1549238400000, + 48.30649108824518 + ], + [ + 1549242000000, + 47.88469695627241 + ], + [ + 1549245600000, + 43.9308650453824 + ], + [ + 1549249200000, + 45.009142845255255 + ], + [ + 1549252800000, + 45.467764464543244 + ], + [ + 1549256400000, + 45.06227410559014 + ], + [ + 1549260000000, + 46.70055525239464 + ], + [ + 1549263600000, + 46.46675711766524 + ], + [ + 1549267200000, + 47.25431056492322 + ], + [ + 1549270800000, + 42.18221664475736 + ], + [ + 1549274400000, + 41.43738190922118 + ], + [ + 1549278000000, + 38.72934332064959 + ], + [ + 1549281600000, + 43.13628289866626 + ], + [ + 1549285200000, + 43.02647641469177 + ], + [ + 1549288800000, + 43.33981346578708 + ], + [ + 1549292400000, + 46.811556209122394 + ], + [ + 1549296000000, + 47.060169544583644 + ], + [ + 1549299600000, + 47.01089386395022 + ], + [ + 1549303200000, + 50.012892510840736 + ], + [ + 1549306800000, + 51.00336972696818 + ], + [ + 1549310400000, + 51.60896026583761 + ], + [ + 1549314000000, + 51.05541917680516 + ], + [ + 1549317600000, + 45.143188524729624 + ], + [ + 1549321200000, + 45.12836529343705 + ], + [ + 1549324800000, + 43.55412301744715 + ], + [ + 1549328400000, + 39.7578329348349 + ], + [ + 1549332000000, + 46.04743848890471 + ], + [ + 1549335600000, + 48.8083377737354 + ], + [ + 1549339200000, + 50.76007355156378 + ], + [ + 1549342800000, + 49.736454412728484 + ], + [ + 1549346400000, + 50.21204077054766 + ], + [ + 1549350000000, + 49.55397410991168 + ], + [ + 1549353600000, + 49.84228755158012 + ], + [ + 1549357200000, + 57.91614805013052 + ], + [ + 1549360800000, + 53.67006315444044 + ], + [ + 1549364400000, + 51.95650257639524 + ], + [ + 1549368000000, + 52.31952282718583 + ], + [ + 1549371600000, + 53.482213926579014 + ], + [ + 1549375200000, + 51.04999995191354 + ], + [ + 1549378800000, + 50.99193781701607 + ], + [ + 1549382400000, + 50.930962294443084 + ], + [ + 1549386000000, + 51.94812613870712 + ], + [ + 1549389600000, + 54.38554083872571 + ], + [ + 1549393200000, + 55.02693260763636 + ], + [ + 1549396800000, + 53.23611671811742 + ], + [ + 1549400400000, + 54.48353063123329 + ], + [ + 1549404000000, + 54.610976935382894 + ], + [ + 1549407600000, + 58.07121060593079 + ], + [ + 1549411200000, + 49.3093913975441 + ], + [ + 1549414800000, + 32.63259506372754 + ], + [ + 1549418400000, + 31.053279865486033 + ], + [ + 1549422000000, + 31.603448034416765 + ], + [ + 1549425600000, + 28.905712271329648 + ], + [ + 1549429200000, + 30.810394706285948 + ], + [ + 1549432800000, + 33.11091294363134 + ], + [ + 1549436400000, + 35.874073805599835 + ], + [ + 1549440000000, + 33.29335394756877 + ], + [ + 1549443600000, + 33.17242412951234 + ], + [ + 1549447200000, + 31.349059097313397 + ], + [ + 1549450800000, + 29.63584728796994 + ], + [ + 1549454400000, + 35.22518539170601 + ], + [ + 1549458000000, + 33.902302825057376 + ], + [ + 1549461600000, + 34.072749872184104 + ], + [ + 1549465200000, + 40.40373113754166 + ], + [ + 1549468800000, + 37.72894915849526 + ], + [ + 1549472400000, + 36.58426252078642 + ], + [ + 1549476000000, + 38.442649526284875 + ], + [ + 1549479600000, + 36.48214053742524 + ], + [ + 1549483200000, + 39.60782664304167 + ], + [ + 1549486800000, + 42.064609311659964 + ], + [ + 1549490400000, + 43.170753376197865 + ], + [ + 1549494000000, + 43.68010593361789 + ], + [ + 1549497600000, + 42.04916013775365 + ], + [ + 1549501200000, + 43.40678486789538 + ], + [ + 1549504800000, + 44.66616793505323 + ], + [ + 1549508400000, + 43.83734596580439 + ], + [ + 1549512000000, + 44.37961624436606 + ], + [ + 1549515600000, + 45.17590709352226 + ], + [ + 1549519200000, + 41.38215573854433 + ], + [ + 1549522800000, + 42.4278842887741 + ], + [ + 1549526400000, + 44.17508320345084 + ], + [ + 1549530000000, + 47.58996155453696 + ], + [ + 1549533600000, + 51.73499087041061 + ], + [ + 1549537200000, + 47.66348755131035 + ], + [ + 1549540800000, + 42.868651498457275 + ], + [ + 1549544400000, + 47.090691237556584 + ], + [ + 1549548000000, + 46.58034073275537 + ], + [ + 1549551600000, + 45.338994295581145 + ], + [ + 1549555200000, + 44.1520397123616 + ], + [ + 1549558800000, + 41.8932917291499 + ], + [ + 1549562400000, + 41.3489915288846 + ], + [ + 1549566000000, + 40.204515258325124 + ], + [ + 1549569600000, + 40.097145576557025 + ], + [ + 1549573200000, + 38.40409281319096 + ], + [ + 1549576800000, + 42.211327639222105 + ], + [ + 1549580400000, + 41.33626090818009 + ], + [ + 1549584000000, + 40.87064306439093 + ], + [ + 1549587600000, + 42.8530090895649 + ], + [ + 1549591200000, + 45.69132237598218 + ], + [ + 1549594800000, + 48.95316040981094 + ], + [ + 1549598400000, + 49.31728229397443 + ], + [ + 1549602000000, + 55.11413614978509 + ], + [ + 1549605600000, + 55.09322161116159 + ], + [ + 1549609200000, + 48.28440551363949 + ], + [ + 1549612800000, + 58.40303604738287 + ], + [ + 1549616400000, + 65.99377040835732 + ], + [ + 1549620000000, + 68.16848947999279 + ], + [ + 1549623600000, + 67.7354826368511 + ], + [ + 1549627200000, + 71.19119811255702 + ], + [ + 1549630800000, + 70.71643631709725 + ], + [ + 1549634400000, + 73.60196810819967 + ], + [ + 1549638000000, + 83.61310688839637 + ], + [ + 1549641600000, + 92.35062799350008 + ], + [ + 1549645200000, + 87.46048214475309 + ], + [ + 1549648800000, + 81.8277838149344 + ], + [ + 1549652400000, + 82.70950046641991 + ], + [ + 1549656000000, + 80.06358279404161 + ], + [ + 1549659600000, + 72.81870671950692 + ], + [ + 1549663200000, + 72.28904150798297 + ], + [ + 1549666800000, + 74.83262891669736 + ], + [ + 1549670400000, + 73.96636181319364 + ], + [ + 1549674000000, + 72.70392418283865 + ], + [ + 1549677600000, + 71.26631288523075 + ], + [ + 1549681200000, + 70.57770996090606 + ], + [ + 1549684800000, + 71.36409570816926 + ], + [ + 1549688400000, + 70.6038731420803 + ], + [ + 1549692000000, + 70.32405730249756 + ], + [ + 1549695600000, + 71.2930155406424 + ], + [ + 1549699200000, + 71.2930155406424 + ], + [ + 1549702800000, + 71.29301554064239 + ], + [ + 1549706400000, + 72.15100458665341 + ], + [ + 1549710000000, + 72.97753912114845 + ], + [ + 1549713600000, + 69.26780733275935 + ], + [ + 1549717200000, + 69.63340906856659 + ], + [ + 1549720800000, + 69.21608090900723 + ], + [ + 1549724400000, + 63.03679139298348 + ], + [ + 1549728000000, + 62.51330962474104 + ], + [ + 1549731600000, + 61.79309400836813 + ], + [ + 1549735200000, + 62.175355060062046 + ], + [ + 1549738800000, + 63.1645918112474 + ], + [ + 1549742400000, + 63.69373947737793 + ], + [ + 1549746000000, + 65.63744661740473 + ], + [ + 1549749600000, + 65.12869623188558 + ], + [ + 1549753200000, + 65.70824389159694 + ], + [ + 1549756800000, + 62.57510912191415 + ], + [ + 1549760400000, + 62.53729129371622 + ], + [ + 1549764000000, + 62.561108693305044 + ], + [ + 1549767600000, + 61.4911729710119 + ], + [ + 1549771200000, + 62.1721636188443 + ], + [ + 1549774800000, + 61.64256619919283 + ], + [ + 1549778400000, + 54.514160554533106 + ], + [ + 1549782000000, + 53.00258131377227 + ], + [ + 1549785600000, + 54.9892351940793 + ], + [ + 1549789200000, + 54.79261643381247 + ], + [ + 1549792800000, + 55.790973442978775 + ], + [ + 1549796400000, + 53.31234911161101 + ], + [ + 1549800000000, + 50.81705382594045 + ], + [ + 1549803600000, + 51.76218960644262 + ], + [ + 1549807200000, + 45.545612217378974 + ], + [ + 1549810800000, + 53.17854006166605 + ], + [ + 1549814400000, + 58.26328264644107 + ], + [ + 1549818000000, + 51.901678752175464 + ], + [ + 1549821600000, + 53.31942064867561 + ], + [ + 1549825200000, + 52.42635948032809 + ], + [ + 1549828800000, + 52.36041973545619 + ], + [ + 1549832400000, + 53.220745663729794 + ], + [ + 1549836000000, + 59.705863402789106 + ], + [ + 1549839600000, + 65.95737972481415 + ], + [ + 1549843200000, + 54.17967156864898 + ], + [ + 1549846800000, + 52.18790951098683 + ], + [ + 1549850400000, + 53.11768984274221 + ], + [ + 1549854000000, + 50.56774871760733 + ], + [ + 1549857600000, + 51.34669643323488 + ], + [ + 1549861200000, + 47.505284704151514 + ], + [ + 1549864800000, + 50.5742270431432 + ], + [ + 1549868400000, + 51.49637836132721 + ], + [ + 1549872000000, + 48.86965617413635 + ], + [ + 1549875600000, + 49.23656616554323 + ], + [ + 1549879200000, + 48.22186583557507 + ], + [ + 1549882800000, + 47.92860819564559 + ], + [ + 1549886400000, + 50.41046935969633 + ], + [ + 1549890000000, + 50.66947812414795 + ], + [ + 1549893600000, + 52.63694299236658 + ], + [ + 1549897200000, + 51.36837264104831 + ], + [ + 1549900800000, + 47.37244391823007 + ], + [ + 1549904400000, + 49.12643303850183 + ], + [ + 1549908000000, + 50.40041694719587 + ], + [ + 1549911600000, + 52.12414542920061 + ], + [ + 1549915200000, + 50.82918367597724 + ], + [ + 1549918800000, + 47.21960136815803 + ], + [ + 1549922400000, + 49.281528001260874 + ], + [ + 1549926000000, + 46.763174882837454 + ], + [ + 1549929600000, + 41.9845033324304 + ], + [ + 1549933200000, + 41.21044891732387 + ], + [ + 1549936800000, + 40.65811194598332 + ], + [ + 1549940400000, + 45.15345628714589 + ], + [ + 1549944000000, + 47.256354011211 + ], + [ + 1549947600000, + 47.13161916464511 + ], + [ + 1549951200000, + 46.774228415744616 + ], + [ + 1549954800000, + 48.23903940946928 + ], + [ + 1549958400000, + 43.75398128499319 + ], + [ + 1549962000000, + 45.41847014464679 + ], + [ + 1549965600000, + 46.57945515559628 + ], + [ + 1549969200000, + 46.57945515559628 + ], + [ + 1549972800000, + 51.770402762826706 + ], + [ + 1549976400000, + 51.197038971954775 + ], + [ + 1549980000000, + 49.803571474621556 + ], + [ + 1549983600000, + 47.6786734913394 + ], + [ + 1549987200000, + 46.1250281089498 + ], + [ + 1549990800000, + 51.723609252452526 + ], + [ + 1549994400000, + 57.22626806194799 + ], + [ + 1549998000000, + 57.06228203555859 + ], + [ + 1550001600000, + 60.2681824738595 + ], + [ + 1550005200000, + 49.92685833415616 + ], + [ + 1550008800000, + 50.68472191793717 + ], + [ + 1550012400000, + 52.87514176150731 + ], + [ + 1550016000000, + 55.406837068538884 + ], + [ + 1550019600000, + 55.11350008053019 + ], + [ + 1550023200000, + 56.50718694538792 + ], + [ + 1550026800000, + 55.91130677973126 + ], + [ + 1550030400000, + 52.413065776251685 + ], + [ + 1550034000000, + 55.80766037009381 + ], + [ + 1550037600000, + 55.905111969815245 + ], + [ + 1550041200000, + 53.227526999424526 + ], + [ + 1550044800000, + 47.80365745494154 + ], + [ + 1550048400000, + 47.80365745494154 + ], + [ + 1550052000000, + 46.72067945959605 + ], + [ + 1550055600000, + 41.85847159458908 + ], + [ + 1550059200000, + 44.70657441629738 + ], + [ + 1550062800000, + 43.17030131742622 + ], + [ + 1550066400000, + 42.79123654227011 + ], + [ + 1550070000000, + 38.385878140336075 + ], + [ + 1550073600000, + 42.42803905513063 + ], + [ + 1550077200000, + 42.260699118260995 + ], + [ + 1550080800000, + 47.39040121088866 + ], + [ + 1550084400000, + 40.96598638742737 + ], + [ + 1550088000000, + 41.691175010061066 + ], + [ + 1550091600000, + 42.8959340414539 + ], + [ + 1550095200000, + 44.30268544976888 + ], + [ + 1550098800000, + 45.976006820888735 + ], + [ + 1550102400000, + 50.78952118792779 + ], + [ + 1550106000000, + 49.16018134192375 + ], + [ + 1550109600000, + 47.389652662848455 + ], + [ + 1550113200000, + 45.88429694616319 + ], + [ + 1550116800000, + 49.93888302485173 + ], + [ + 1550120400000, + 48.50008615784932 + ], + [ + 1550124000000, + 49.69091566769297 + ], + [ + 1550127600000, + 45.854349243066586 + ], + [ + 1550131200000, + 45.318619100552624 + ], + [ + 1550134800000, + 48.22381148463287 + ], + [ + 1550138400000, + 44.85608797540977 + ], + [ + 1550142000000, + 42.92421389596178 + ], + [ + 1550145600000, + 43.394684470383154 + ], + [ + 1550149200000, + 44.95770018987862 + ], + [ + 1550152800000, + 45.13488899428489 + ], + [ + 1550156400000, + 48.20625427022838 + ], + [ + 1550160000000, + 48.33018114006728 + ], + [ + 1550163600000, + 50.143806284916614 + ], + [ + 1550167200000, + 51.95556569286035 + ], + [ + 1550170800000, + 51.766974552881805 + ], + [ + 1550174400000, + 47.79499263331841 + ], + [ + 1550178000000, + 49.79896952191492 + ], + [ + 1550181600000, + 44.30354895781845 + ], + [ + 1550185200000, + 44.35251878298775 + ], + [ + 1550188800000, + 45.189838607681786 + ], + [ + 1550192400000, + 48.52363975163387 + ], + [ + 1550196000000, + 48.95940318894817 + ], + [ + 1550199600000, + 54.264124391739266 + ], + [ + 1550203200000, + 56.337715681179944 + ], + [ + 1550206800000, + 54.89522524203218 + ], + [ + 1550210400000, + 55.41027374027241 + ], + [ + 1550214000000, + 53.52214185554167 + ], + [ + 1550217600000, + 52.51761387151287 + ], + [ + 1550221200000, + 49.69473419622533 + ], + [ + 1550224800000, + 53.764116246850925 + ], + [ + 1550228400000, + 50.10696657979895 + ], + [ + 1550232000000, + 54.20568598643404 + ], + [ + 1550235600000, + 56.063163745107104 + ], + [ + 1550239200000, + 43.8176424550122 + ], + [ + 1550242800000, + 43.60875683706996 + ], + [ + 1550246400000, + 46.769598677441564 + ], + [ + 1550250000000, + 47.42495881721824 + ], + [ + 1550253600000, + 50.863651145908264 + ], + [ + 1550257200000, + 46.51466836506268 + ], + [ + 1550260800000, + 48.25067898814589 + ], + [ + 1550264400000, + 48.972547550737296 + ], + [ + 1550268000000, + 47.65453716214494 + ], + [ + 1550271600000, + 50.38013080406696 + ], + [ + 1550275200000, + 55.35323243860964 + ], + [ + 1550278800000, + 54.576392903918325 + ], + [ + 1550282400000, + 56.196779947201236 + ], + [ + 1550286000000, + 59.29977615724391 + ], + [ + 1550289600000, + 57.85232931988355 + ], + [ + 1550293200000, + 56.94419533185824 + ], + [ + 1550296800000, + 56.06919897876337 + ], + [ + 1550300400000, + 58.32911270263057 + ], + [ + 1550304000000, + 59.37124195687946 + ], + [ + 1550307600000, + 59.25569419015504 + ], + [ + 1550311200000, + 57.98434285335563 + ], + [ + 1550314800000, + 58.31008016565443 + ], + [ + 1550318400000, + 55.55508108066907 + ], + [ + 1550322000000, + 61.730266409603566 + ], + [ + 1550325600000, + 65.08765542460041 + ], + [ + 1550329200000, + 60.38276611114192 + ], + [ + 1550332800000, + 58.14339335704505 + ], + [ + 1550336400000, + 55.754491558463556 + ], + [ + 1550340000000, + 54.09093983091273 + ], + [ + 1550343600000, + 57.62603338880782 + ], + [ + 1550347200000, + 59.89311308424685 + ], + [ + 1550350800000, + 55.747248986991536 + ], + [ + 1550354400000, + 51.97364004512668 + ], + [ + 1550358000000, + 45.182186912178594 + ], + [ + 1550361600000, + 47.10745668704466 + ], + [ + 1550365200000, + 49.95431797083616 + ], + [ + 1550368800000, + 51.749577517070364 + ], + [ + 1550372400000, + 52.07858364213571 + ], + [ + 1550376000000, + 57.35821644327858 + ], + [ + 1550379600000, + 57.30110188319002 + ], + [ + 1550383200000, + 55.92644413806769 + ], + [ + 1550386800000, + 56.51860603252028 + ], + [ + 1550390400000, + 55.626981685211064 + ], + [ + 1550394000000, + 58.006183540474986 + ], + [ + 1550397600000, + 54.90720850193346 + ], + [ + 1550401200000, + 49.1844991867028 + ], + [ + 1550404800000, + 44.54209487882465 + ], + [ + 1550408400000, + 44.54209487882465 + ], + [ + 1550412000000, + 46.45777787112353 + ], + [ + 1550415600000, + 44.22269407166725 + ], + [ + 1550419200000, + 43.66022809100248 + ], + [ + 1550422800000, + 46.76142943827079 + ], + [ + 1550426400000, + 43.214229081721776 + ], + [ + 1550430000000, + 45.17147575318906 + ], + [ + 1550433600000, + 45.3800736554305 + ], + [ + 1550437200000, + 50.7952705447965 + ], + [ + 1550440800000, + 58.71578439289774 + ], + [ + 1550444400000, + 65.9881531919128 + ], + [ + 1550448000000, + 73.77005317747731 + ], + [ + 1550451600000, + 66.0501689840807 + ], + [ + 1550455200000, + 71.85862956125406 + ], + [ + 1550458800000, + 74.22352151331725 + ], + [ + 1550462400000, + 68.04507778434815 + ], + [ + 1550466000000, + 68.57031317642073 + ], + [ + 1550469600000, + 71.11008661819591 + ], + [ + 1550473200000, + 68.03196018961467 + ], + [ + 1550476800000, + 68.40624843444726 + ], + [ + 1550480400000, + 70.73662906047734 + ], + [ + 1550484000000, + 63.436487975111675 + ], + [ + 1550487600000, + 66.49183711785895 + ], + [ + 1550491200000, + 70.3590404107579 + ], + [ + 1550494800000, + 75.45669106372706 + ], + [ + 1550498400000, + 74.21457094428156 + ], + [ + 1550502000000, + 75.50521378399272 + ], + [ + 1550505600000, + 78.9640973685681 + ], + [ + 1550509200000, + 79.66608661356935 + ], + [ + 1550512800000, + 80.53956771953033 + ], + [ + 1550516400000, + 77.20050979020108 + ], + [ + 1550520000000, + 75.69889711528694 + ], + [ + 1550523600000, + 74.42898115919007 + ], + [ + 1550527200000, + 75.30970444833274 + ], + [ + 1550530800000, + 75.83875314270551 + ], + [ + 1550534400000, + 79.66577783662328 + ], + [ + 1550538000000, + 66.25362086737277 + ], + [ + 1550541600000, + 63.327085966711635 + ], + [ + 1550545200000, + 64.63473335963795 + ], + [ + 1550548800000, + 65.58225514189967 + ], + [ + 1550552400000, + 65.09400563569872 + ], + [ + 1550556000000, + 66.2165455016457 + ], + [ + 1550559600000, + 67.41807573514203 + ], + [ + 1550563200000, + 67.27685903397945 + ], + [ + 1550566800000, + 62.17400665604635 + ], + [ + 1550570400000, + 63.62026996188719 + ], + [ + 1550574000000, + 64.14932660078797 + ], + [ + 1550577600000, + 65.73484315158157 + ], + [ + 1550581200000, + 72.07780939550616 + ], + [ + 1550584800000, + 66.72854241737451 + ], + [ + 1550588400000, + 68.63723301640772 + ], + [ + 1550592000000, + 65.28258193395821 + ], + [ + 1550595600000, + 65.16892850380293 + ], + [ + 1550599200000, + 63.519859517387445 + ], + [ + 1550602800000, + 65.67136400341866 + ], + [ + 1550606400000, + 60.85449335091118 + ], + [ + 1550610000000, + 54.29516711273696 + ], + [ + 1550613600000, + 56.93999781901727 + ], + [ + 1550617200000, + 54.42298956675579 + ], + [ + 1550620800000, + 52.58776356794203 + ], + [ + 1550624400000, + 54.978419110392686 + ], + [ + 1550628000000, + 55.993937137790574 + ], + [ + 1550631600000, + 55.679954396971965 + ], + [ + 1550635200000, + 53.69492137119083 + ], + [ + 1550638800000, + 54.427860476231956 + ], + [ + 1550642400000, + 54.51701547354634 + ], + [ + 1550646000000, + 55.464707904111854 + ], + [ + 1550649600000, + 59.73761912885327 + ], + [ + 1550653200000, + 58.15190935683433 + ], + [ + 1550656800000, + 61.77780641782006 + ], + [ + 1550660400000, + 58.98057398134115 + ], + [ + 1550664000000, + 61.16790234772572 + ], + [ + 1550667600000, + 55.109368677161896 + ], + [ + 1550671200000, + 55.37642954553873 + ], + [ + 1550674800000, + 54.39046165459324 + ], + [ + 1550678400000, + 56.268135120425 + ], + [ + 1550682000000, + 54.50598741959157 + ], + [ + 1550685600000, + 55.65675474064587 + ], + [ + 1550689200000, + 55.180243873599665 + ], + [ + 1550692800000, + 57.3426995711138 + ], + [ + 1550696400000, + 54.55165241286771 + ], + [ + 1550700000000, + 56.05807559727981 + ], + [ + 1550703600000, + 59.24570243868605 + ], + [ + 1550707200000, + 55.27331695700609 + ], + [ + 1550710800000, + 52.78945832585451 + ], + [ + 1550714400000, + 53.39230030278753 + ], + [ + 1550718000000, + 57.15985261347155 + ], + [ + 1550721600000, + 54.25677274413444 + ], + [ + 1550725200000, + 58.703061294062856 + ], + [ + 1550728800000, + 53.511161405115395 + ], + [ + 1550732400000, + 54.421537701877085 + ], + [ + 1550736000000, + 50.933687541494585 + ], + [ + 1550739600000, + 46.427287398512874 + ], + [ + 1550743200000, + 47.806274496419334 + ], + [ + 1550746800000, + 47.13576821077116 + ], + [ + 1550750400000, + 46.38572337974376 + ], + [ + 1550754000000, + 50.495644211350324 + ], + [ + 1550757600000, + 48.93690464816417 + ], + [ + 1550761200000, + 48.24024125756415 + ], + [ + 1550764800000, + 46.07292211770507 + ], + [ + 1550768400000, + 47.73750231543008 + ], + [ + 1550772000000, + 45.90327865451526 + ], + [ + 1550775600000, + 47.37676360669617 + ], + [ + 1550779200000, + 47.320232591569344 + ], + [ + 1550782800000, + 49.59919801823083 + ], + [ + 1550786400000, + 46.89055089722318 + ], + [ + 1550790000000, + 50.17299995852979 + ], + [ + 1550793600000, + 50.62314148290709 + ], + [ + 1550797200000, + 51.54471894347904 + ], + [ + 1550800800000, + 53.714740791783115 + ], + [ + 1550804400000, + 52.35151641117146 + ], + [ + 1550808000000, + 53.52876760856925 + ], + [ + 1550811600000, + 52.878656595133435 + ], + [ + 1550815200000, + 50.90141265984748 + ], + [ + 1550818800000, + 47.67124862007503 + ], + [ + 1550822400000, + 56.708283606842215 + ], + [ + 1550826000000, + 55.520877222129705 + ], + [ + 1550829600000, + 55.71608865094603 + ], + [ + 1550833200000, + 54.680372514139364 + ], + [ + 1550836800000, + 55.52933073237131 + ], + [ + 1550840400000, + 60.21656411282491 + ], + [ + 1550844000000, + 58.426473497809695 + ], + [ + 1550847600000, + 54.96073585808118 + ], + [ + 1550851200000, + 55.0662118941637 + ], + [ + 1550854800000, + 56.91429444258864 + ], + [ + 1550858400000, + 57.5688580995716 + ], + [ + 1550862000000, + 57.3028150927825 + ], + [ + 1550865600000, + 53.99137161949968 + ], + [ + 1550869200000, + 56.56374401779579 + ], + [ + 1550872800000, + 58.21116426334564 + ], + [ + 1550876400000, + 56.951412296905325 + ], + [ + 1550880000000, + 55.05488606059751 + ], + [ + 1550883600000, + 57.81473344965495 + ], + [ + 1550887200000, + 55.35013570395216 + ], + [ + 1550890800000, + 54.978748937426026 + ], + [ + 1550894400000, + 48.44232519589702 + ], + [ + 1550898000000, + 49.6852321338682 + ], + [ + 1550901600000, + 48.78248562820965 + ], + [ + 1550905200000, + 49.253062704292375 + ], + [ + 1550908800000, + 46.60499548684122 + ], + [ + 1550912400000, + 51.243070217031104 + ], + [ + 1550916000000, + 53.60574165254063 + ], + [ + 1550919600000, + 52.066560391246455 + ], + [ + 1550923200000, + 51.09753620827413 + ], + [ + 1550926800000, + 49.17094031161286 + ], + [ + 1550930400000, + 49.515321461663966 + ], + [ + 1550934000000, + 46.55714919430241 + ], + [ + 1550937600000, + 57.05638624101697 + ], + [ + 1550941200000, + 74.42326939507325 + ], + [ + 1550944800000, + 73.49789178930226 + ], + [ + 1550948400000, + 74.45571323714515 + ], + [ + 1550952000000, + 78.38168385272957 + ], + [ + 1550955600000, + 70.83947257218514 + ], + [ + 1550959200000, + 71.59966305991335 + ], + [ + 1550962800000, + 69.39250460256271 + ], + [ + 1550966400000, + 71.05708057219323 + ], + [ + 1550970000000, + 71.83492285633588 + ], + [ + 1550973600000, + 73.46184662230367 + ], + [ + 1550977200000, + 73.51297420897255 + ], + [ + 1550980800000, + 70.1915627073561 + ], + [ + 1550984400000, + 71.1803813679716 + ], + [ + 1550988000000, + 71.2201811334918 + ], + [ + 1550991600000, + 70.91093580339081 + ], + [ + 1550995200000, + 64.01112588753561 + ], + [ + 1550998800000, + 64.15383419759242 + ], + [ + 1551002400000, + 64.58388093766379 + ], + [ + 1551006000000, + 62.751338336490356 + ], + [ + 1551009600000, + 56.42056397920214 + ], + [ + 1551013200000, + 52.26757191632946 + ], + [ + 1551016800000, + 24.53655185206062 + ], + [ + 1551020400000, + 25.84692426202283 + ], + [ + 1551024000000, + 24.72194679206102 + ], + [ + 1551027600000, + 25.54971323580076 + ], + [ + 1551031200000, + 27.867351194747425 + ], + [ + 1551034800000, + 27.393441855361765 + ], + [ + 1551038400000, + 28.41854247387564 + ], + [ + 1551042000000, + 29.91954396150366 + ], + [ + 1551045600000, + 27.960955035413882 + ], + [ + 1551049200000, + 26.565943126029644 + ], + [ + 1551052800000, + 31.343082497601593 + ], + [ + 1551056400000, + 31.774563281631767 + ], + [ + 1551060000000, + 33.59239883711129 + ], + [ + 1551063600000, + 33.839810484604236 + ], + [ + 1551067200000, + 34.955813295612984 + ], + [ + 1551070800000, + 35.02174206323085 + ], + [ + 1551074400000, + 34.55171522023501 + ], + [ + 1551078000000, + 32.53305160669333 + ], + [ + 1551081600000, + 34.85807155400703 + ], + [ + 1551085200000, + 35.50594597911903 + ], + [ + 1551088800000, + 36.320752912049706 + ], + [ + 1551092400000, + 36.30977847236244 + ], + [ + 1551096000000, + 38.55714114451694 + ], + [ + 1551099600000, + 38.00477175872862 + ], + [ + 1551103200000, + 37.00043241800139 + ], + [ + 1551106800000, + 40.763930379248045 + ], + [ + 1551110400000, + 47.82262053014186 + ], + [ + 1551114000000, + 46.27665767108907 + ], + [ + 1551117600000, + 51.493209884696554 + ], + [ + 1551121200000, + 49.34047054724169 + ], + [ + 1551124800000, + 47.45652859905019 + ], + [ + 1551128400000, + 44.81740675395654 + ], + [ + 1551132000000, + 47.42292700421283 + ], + [ + 1551135600000, + 46.24497615038412 + ], + [ + 1551139200000, + 46.619437659608074 + ], + [ + 1551142800000, + 46.637223740145394 + ], + [ + 1551146400000, + 47.00893536660791 + ], + [ + 1551150000000, + 47.774803852117884 + ], + [ + 1551153600000, + 46.69153575899125 + ], + [ + 1551157200000, + 42.45551666172497 + ], + [ + 1551160800000, + 40.49897239224289 + ], + [ + 1551164400000, + 42.472325913730664 + ], + [ + 1551168000000, + 42.38766028166787 + ], + [ + 1551171600000, + 42.93826130449406 + ], + [ + 1551175200000, + 45.1013588401787 + ], + [ + 1551178800000, + 42.811490380954 + ], + [ + 1551182400000, + 42.540830441349605 + ], + [ + 1551186000000, + 42.540830441349605 + ], + [ + 1551189600000, + 47.20110793659038 + ], + [ + 1551193200000, + 47.5093502983446 + ], + [ + 1551196800000, + 44.69906363039334 + ], + [ + 1551200400000, + 45.79035643765626 + ], + [ + 1551204000000, + 44.90103862600399 + ], + [ + 1551207600000, + 46.75934341967596 + ], + [ + 1551211200000, + 46.17389530462172 + ], + [ + 1551214800000, + 44.73530659688731 + ], + [ + 1551218400000, + 46.350557285513666 + ], + [ + 1551222000000, + 44.82376295083216 + ], + [ + 1551225600000, + 42.27063371306235 + ], + [ + 1551229200000, + 41.53280030122337 + ], + [ + 1551232800000, + 47.98394968839387 + ], + [ + 1551236400000, + 47.880965550046525 + ], + [ + 1551240000000, + 47.61205510124083 + ], + [ + 1551243600000, + 50.81082773760707 + ], + [ + 1551247200000, + 47.24941836896047 + ], + [ + 1551250800000, + 51.94891773719925 + ], + [ + 1551254400000, + 53.43019726015152 + ], + [ + 1551258000000, + 52.14650728902064 + ], + [ + 1551261600000, + 52.116552051696544 + ], + [ + 1551265200000, + 53.98094079775362 + ], + [ + 1551268800000, + 51.794752803232846 + ], + [ + 1551272400000, + 54.0110230247874 + ], + [ + 1551276000000, + 51.42648996903152 + ], + [ + 1551279600000, + 48.41572076498155 + ], + [ + 1551283200000, + 47.68111657313031 + ], + [ + 1551286800000, + 48.256943430322444 + ], + [ + 1551290400000, + 46.9328572627322 + ], + [ + 1551294000000, + 47.71603115487791 + ], + [ + 1551297600000, + 30.232116835206497 + ], + [ + 1551301200000, + 38.33450877658109 + ], + [ + 1551304800000, + 43.050586490494254 + ], + [ + 1551308400000, + 49.311796170602875 + ], + [ + 1551312000000, + 50.30341315276367 + ], + [ + 1551315600000, + 52.12414983148016 + ], + [ + 1551319200000, + 50.188609879346735 + ], + [ + 1551322800000, + 50.065176082256926 + ], + [ + 1551326400000, + 51.54741520561513 + ], + [ + 1551330000000, + 54.20841474181371 + ], + [ + 1551333600000, + 51.180325877365675 + ], + [ + 1551337200000, + 52.07880607553301 + ], + [ + 1551340800000, + 56.50151614033615 + ], + [ + 1551344400000, + 54.75452168263535 + ], + [ + 1551348000000, + 53.66292507037173 + ], + [ + 1551351600000, + 55.62869149117681 + ], + [ + 1551355200000, + 54.72829039976608 + ], + [ + 1551358800000, + 54.226742248516416 + ], + [ + 1551362400000, + 54.313944041607044 + ], + [ + 1551366000000, + 57.49373452602442 + ], + [ + 1551369600000, + 53.084320778767704 + ], + [ + 1551373200000, + 46.85175643149735 + ], + [ + 1551376800000, + 50.79735570182128 + ], + [ + 1551380400000, + 47.87069164078122 + ], + [ + 1551384000000, + 47.37384428008182 + ], + [ + 1551387600000, + 48.015860574112274 + ], + [ + 1551391200000, + 46.124989896845996 + ], + [ + 1551394800000, + 45.31033221033054 + ], + [ + 1551398400000, + 46.55242289779887 + ], + [ + 1551402000000, + 48.336481985414316 + ], + [ + 1551405600000, + 47.84508198368931 + ], + [ + 1551409200000, + 47.710722320987685 + ], + [ + 1551412800000, + 47.62625170721582 + ], + [ + 1551416400000, + 48.30070014726762 + ], + [ + 1551420000000, + 49.0034790538041 + ], + [ + 1551423600000, + 52.61644104841029 + ], + [ + 1551427200000, + 52.98274474433037 + ], + [ + 1551430800000, + 53.99080980069637 + ], + [ + 1551434400000, + 53.16588673523468 + ], + [ + 1551438000000, + 50.263045964222265 + ], + [ + 1551441600000, + 51.25597648859064 + ], + [ + 1551445200000, + 54.62720916665646 + ], + [ + 1551448800000, + 55.63850090893442 + ], + [ + 1551452400000, + 52.20136443741461 + ], + [ + 1551456000000, + 57.36398406849869 + ], + [ + 1551459600000, + 59.114303230700216 + ], + [ + 1551463200000, + 58.04518257379464 + ], + [ + 1551466800000, + 57.749189786703845 + ], + [ + 1551470400000, + 57.81388807598445 + ], + [ + 1551474000000, + 58.317790154429616 + ], + [ + 1551477600000, + 49.37762166532168 + ], + [ + 1551481200000, + 47.80615987942966 + ], + [ + 1551484800000, + 50.12265065667899 + ], + [ + 1551488400000, + 49.85536979288512 + ], + [ + 1551492000000, + 51.148099110396906 + ], + [ + 1551495600000, + 51.2124214602513 + ], + [ + 1551499200000, + 44.42945674585459 + ], + [ + 1551502800000, + 45.33570040385841 + ], + [ + 1551506400000, + 45.187946136896976 + ], + [ + 1551510000000, + 39.49694248094122 + ], + [ + 1551513600000, + 40.39066206432339 + ], + [ + 1551517200000, + 41.27853555294795 + ], + [ + 1551520800000, + 45.42465482054073 + ], + [ + 1551524400000, + 48.86338962508482 + ], + [ + 1551528000000, + 49.07189683372903 + ], + [ + 1551531600000, + 49.54828845731627 + ], + [ + 1551535200000, + 46.35335220315678 + ], + [ + 1551538800000, + 45.74844768114044 + ], + [ + 1551542400000, + 45.74844768114044 + ], + [ + 1551546000000, + 44.37946102113284 + ], + [ + 1551549600000, + 47.82075566304518 + ], + [ + 1551553200000, + 49.347105957740276 + ], + [ + 1551556800000, + 47.50679394932044 + ], + [ + 1551560400000, + 49.48962960602479 + ], + [ + 1551564000000, + 50.39985893735452 + ], + [ + 1551567600000, + 51.070192587645145 + ], + [ + 1551571200000, + 54.64382646641951 + ], + [ + 1551574800000, + 55.17037479884061 + ], + [ + 1551578400000, + 51.77668754503922 + ], + [ + 1551582000000, + 50.77368631255303 + ], + [ + 1551585600000, + 52.65105447918632 + ], + [ + 1551589200000, + 50.730853895830464 + ], + [ + 1551592800000, + 50.90220433719402 + ], + [ + 1551596400000, + 50.71653671487035 + ], + [ + 1551600000000, + 45.58274895101748 + ], + [ + 1551603600000, + 50.30509105011822 + ], + [ + 1551607200000, + 50.10210294679569 + ], + [ + 1551610800000, + 50.99901572587026 + ], + [ + 1551614400000, + 49.87336277681358 + ], + [ + 1551618000000, + 49.03876025561707 + ], + [ + 1551621600000, + 45.4359975283861 + ], + [ + 1551625200000, + 37.96187462465749 + ], + [ + 1551628800000, + 40.116216862288944 + ], + [ + 1551632400000, + 40.09328571524243 + ], + [ + 1551636000000, + 38.097540794500446 + ], + [ + 1551639600000, + 39.29468903062095 + ], + [ + 1551643200000, + 40.93927356327331 + ], + [ + 1551646800000, + 40.16031898553033 + ], + [ + 1551650400000, + 36.56854585165211 + ], + [ + 1551654000000, + 37.53522358356926 + ], + [ + 1551657600000, + 51.27813025480757 + ], + [ + 1551661200000, + 50.556757212113745 + ], + [ + 1551664800000, + 44.03581749230307 + ], + [ + 1551668400000, + 40.1755801928314 + ], + [ + 1551672000000, + 29.06768214024652 + ], + [ + 1551675600000, + 24.344308455866752 + ], + [ + 1551679200000, + 24.950782191209175 + ], + [ + 1551682800000, + 24.20197664100914 + ], + [ + 1551686400000, + 22.356100714943082 + ], + [ + 1551690000000, + 21.414267513998805 + ], + [ + 1551693600000, + 20.09855340348311 + ], + [ + 1551697200000, + 24.85407936158539 + ], + [ + 1551700800000, + 23.449544324958215 + ], + [ + 1551704400000, + 27.32541435730563 + ], + [ + 1551708000000, + 28.44986783957501 + ], + [ + 1551711600000, + 28.111460465130406 + ], + [ + 1551715200000, + 35.52006216535734 + ], + [ + 1551718800000, + 34.14298626020185 + ], + [ + 1551722400000, + 33.85711939809291 + ], + [ + 1551726000000, + 32.84399510526178 + ], + [ + 1551729600000, + 32.79480532515257 + ], + [ + 1551733200000, + 30.5324791308989 + ], + [ + 1551736800000, + 29.976710634452182 + ], + [ + 1551740400000, + 35.297264860562855 + ], + [ + 1551744000000, + 35.845257827759 + ], + [ + 1551747600000, + 33.86888252220167 + ], + [ + 1551751200000, + 31.96231763095834 + ], + [ + 1551754800000, + 33.8686784396695 + ], + [ + 1551758400000, + 40.09757073531851 + ], + [ + 1551762000000, + 41.15835269640009 + ], + [ + 1551765600000, + 41.125135174318274 + ], + [ + 1551769200000, + 44.91565564283657 + ], + [ + 1551772800000, + 49.403014551284556 + ], + [ + 1551776400000, + 47.892026693178835 + ], + [ + 1551780000000, + 48.61316751695629 + ], + [ + 1551783600000, + 49.0930261794851 + ], + [ + 1551787200000, + 53.345475438646005 + ], + [ + 1551790800000, + 74.69870380608408 + ], + [ + 1551794400000, + 69.81971422295113 + ], + [ + 1551798000000, + 70.69929284765739 + ], + [ + 1551801600000, + 71.93520582448708 + ], + [ + 1551805200000, + 72.22617777446685 + ], + [ + 1551808800000, + 72.97066557279135 + ], + [ + 1551812400000, + 74.21963802986082 + ], + [ + 1551816000000, + 69.15556225336952 + ], + [ + 1551819600000, + 69.61747406355458 + ], + [ + 1551823200000, + 69.31604552321552 + ], + [ + 1551826800000, + 71.70203962640389 + ], + [ + 1551830400000, + 64.75430687667603 + ], + [ + 1551834000000, + 63.62841037903218 + ], + [ + 1551837600000, + 63.837960487040654 + ], + [ + 1551841200000, + 59.44016097537755 + ], + [ + 1551844800000, + 60.411806438189366 + ], + [ + 1551848400000, + 60.13609136674609 + ], + [ + 1551852000000, + 63.57068781175074 + ], + [ + 1551855600000, + 63.33455976988446 + ], + [ + 1551859200000, + 62.18385556459789 + ], + [ + 1551862800000, + 64.13733104539585 + ], + [ + 1551866400000, + 64.99069818460548 + ], + [ + 1551870000000, + 66.94388903346474 + ], + [ + 1551873600000, + 64.35580671024056 + ], + [ + 1551877200000, + 61.5717226884674 + ], + [ + 1551880800000, + 60.74190882869745 + ], + [ + 1551884400000, + 63.388334740474605 + ], + [ + 1551888000000, + 64.65410790788263 + ], + [ + 1551891600000, + 61.741421679281785 + ], + [ + 1551895200000, + 62.10086733591316 + ], + [ + 1551898800000, + 61.10802822260018 + ], + [ + 1551902400000, + 60.84092640730982 + ], + [ + 1551906000000, + 61.10933203976564 + ], + [ + 1551909600000, + 63.20872532581251 + ], + [ + 1551913200000, + 61.67361492623975 + ], + [ + 1551916800000, + 64.94976288569269 + ], + [ + 1551920400000, + 67.20194999470077 + ], + [ + 1551924000000, + 62.62529388585774 + ], + [ + 1551927600000, + 65.99647609094728 + ], + [ + 1551931200000, + 68.41840214950574 + ], + [ + 1551934800000, + 59.64504798458128 + ], + [ + 1551938400000, + 58.01057577815737 + ], + [ + 1551942000000, + 58.94692045228387 + ], + [ + 1551945600000, + 52.98441177039573 + ], + [ + 1551949200000, + 52.699049631062 + ], + [ + 1551952800000, + 52.49404694628025 + ], + [ + 1551956400000, + 54.76468085772987 + ], + [ + 1551960000000, + 57.684450929545214 + ], + [ + 1551963600000, + 57.516304199035986 + ], + [ + 1551967200000, + 61.52160326545868 + ], + [ + 1551970800000, + 57.33903142821411 + ], + [ + 1551974400000, + 59.98052710123565 + ], + [ + 1551978000000, + 55.2080390642889 + ], + [ + 1551981600000, + 58.42135361419509 + ], + [ + 1551985200000, + 56.010721107308036 + ], + [ + 1551988800000, + 58.25843118198012 + ], + [ + 1551992400000, + 58.49889826380922 + ], + [ + 1551996000000, + 55.5309371448928 + ], + [ + 1551999600000, + 53.65727575393201 + ], + [ + 1552003200000, + 55.00468063976061 + ], + [ + 1552006800000, + 51.84830507920745 + ], + [ + 1552010400000, + 52.614503364889075 + ], + [ + 1552014000000, + 51.69315361859803 + ], + [ + 1552017600000, + 55.31087900839512 + ], + [ + 1552021200000, + 58.49135025781419 + ], + [ + 1552024800000, + 61.81919578696977 + ], + [ + 1552028400000, + 55.231974448245694 + ], + [ + 1552032000000, + 52.44551599875441 + ], + [ + 1552035600000, + 53.660756702275926 + ], + [ + 1552039200000, + 58.13700954807521 + ], + [ + 1552042800000, + 54.122084457333294 + ], + [ + 1552046400000, + 54.43617583599618 + ], + [ + 1552050000000, + 56.30565763736776 + ], + [ + 1552053600000, + 58.49320110872597 + ], + [ + 1552057200000, + 57.13307856850632 + ], + [ + 1552060800000, + 56.70895648762856 + ], + [ + 1552064400000, + 59.63381489030446 + ], + [ + 1552068000000, + 59.016583031293166 + ], + [ + 1552071600000, + 63.45005599472221 + ], + [ + 1552075200000, + 60.75723680117685 + ], + [ + 1552078800000, + 49.386443144079074 + ], + [ + 1552082400000, + 39.32643766658149 + ], + [ + 1552086000000, + 42.55447578303087 + ], + [ + 1552089600000, + 45.70205112688326 + ], + [ + 1552093200000, + 46.14950977658393 + ], + [ + 1552096800000, + 47.90397779622603 + ], + [ + 1552100400000, + 45.336186410598046 + ], + [ + 1552104000000, + 46.58055752656925 + ], + [ + 1552107600000, + 48.261142759897936 + ], + [ + 1552111200000, + 54.91814140222117 + ], + [ + 1552114800000, + 56.289329836422894 + ], + [ + 1552118400000, + 56.64386165701014 + ], + [ + 1552122000000, + 57.09708749782477 + ], + [ + 1552125600000, + 55.922584564677024 + ], + [ + 1552129200000, + 56.49277790294514 + ], + [ + 1552132800000, + 58.993386426571995 + ], + [ + 1552136400000, + 59.39881204200428 + ], + [ + 1552140000000, + 62.77182645876628 + ], + [ + 1552143600000, + 63.61039031642795 + ], + [ + 1552147200000, + 56.86848750906951 + ], + [ + 1552150800000, + 54.34977289058289 + ], + [ + 1552154400000, + 57.390822447674196 + ], + [ + 1552158000000, + 57.46298693155878 + ], + [ + 1552161600000, + 52.87542222832781 + ], + [ + 1552165200000, + 52.09578338998844 + ], + [ + 1552168800000, + 53.34897187949517 + ], + [ + 1552172400000, + 58.054272922722106 + ], + [ + 1552176000000, + 54.419776205203895 + ], + [ + 1552179600000, + 55.51300219480203 + ], + [ + 1552183200000, + 54.868690484535186 + ], + [ + 1552186800000, + 51.799358772007466 + ], + [ + 1552190400000, + 49.920498453120764 + ], + [ + 1552194000000, + 50.792353139183554 + ], + [ + 1552197600000, + 46.61286446239407 + ], + [ + 1552201200000, + 46.44141176294834 + ], + [ + 1552204800000, + 49.41206541297376 + ], + [ + 1552208400000, + 46.54522033126306 + ], + [ + 1552212000000, + 47.21680694897656 + ], + [ + 1552215600000, + 49.58376545112987 + ], + [ + 1552219200000, + 48.836990468769045 + ], + [ + 1552222800000, + 45.65835689180779 + ], + [ + 1552226400000, + 51.098525914987604 + ], + [ + 1552230000000, + 50.41819723174299 + ], + [ + 1552233600000, + 45.22671897818779 + ], + [ + 1552237200000, + 49.46235214178009 + ], + [ + 1552240800000, + 47.96518383041203 + ], + [ + 1552244400000, + 47.96518383041202 + ], + [ + 1552248000000, + 52.49504972226191 + ], + [ + 1552251600000, + 52.763718945711766 + ], + [ + 1552255200000, + 55.58419067234644 + ], + [ + 1552258800000, + 53.181695709488174 + ], + [ + 1552262400000, + 53.51883409402489 + ], + [ + 1552266000000, + 54.42949783143006 + ], + [ + 1552269600000, + 55.131476453872516 + ], + [ + 1552273200000, + 56.10211741238468 + ], + [ + 1552276800000, + 50.36739117526875 + ], + [ + 1552280400000, + 40.89266778151001 + ], + [ + 1552284000000, + 46.20247916296332 + ], + [ + 1552287600000, + 43.374686384148276 + ], + [ + 1552291200000, + 43.895703298444424 + ], + [ + 1552294800000, + 45.41563375703855 + ], + [ + 1552298400000, + 42.02849239305341 + ], + [ + 1552302000000, + 40.558895072309994 + ], + [ + 1552305600000, + 35.697405966360016 + ], + [ + 1552309200000, + 42.524496928590786 + ], + [ + 1552312800000, + 40.46870022224023 + ], + [ + 1552316400000, + 38.62717883232905 + ], + [ + 1552320000000, + 40.17273324542577 + ], + [ + 1552323600000, + 42.122501334571574 + ], + [ + 1552327200000, + 43.31901728968056 + ], + [ + 1552330800000, + 40.098498241850706 + ], + [ + 1552334400000, + 42.50200153388196 + ], + [ + 1552338000000, + 44.80184921892804 + ], + [ + 1552341600000, + 45.955184674658724 + ], + [ + 1552345200000, + 44.75792529987175 + ], + [ + 1552348800000, + 39.679769231309194 + ], + [ + 1552352400000, + 37.98231533981774 + ], + [ + 1552356000000, + 34.78472093958568 + ], + [ + 1552359600000, + 34.727169523521674 + ], + [ + 1552363200000, + 38.138819287401574 + ], + [ + 1552366800000, + 40.449525916299585 + ], + [ + 1552370400000, + 41.49569158836536 + ], + [ + 1552374000000, + 42.73054447123392 + ], + [ + 1552377600000, + 53.09428499682806 + ], + [ + 1552381200000, + 52.323516791607524 + ], + [ + 1552384800000, + 55.48529011759798 + ], + [ + 1552388400000, + 53.03649045690504 + ], + [ + 1552392000000, + 55.61404223683575 + ], + [ + 1552395600000, + 53.9334261003968 + ], + [ + 1552399200000, + 53.05827488824962 + ], + [ + 1552402800000, + 48.592642145989544 + ], + [ + 1552406400000, + 50.82605620254873 + ], + [ + 1552410000000, + 50.88152008304261 + ], + [ + 1552413600000, + 50.13743308816012 + ], + [ + 1552417200000, + 49.92225785518582 + ], + [ + 1552420800000, + 52.14587697341928 + ], + [ + 1552424400000, + 52.30070213738139 + ], + [ + 1552428000000, + 52.19404968979162 + ], + [ + 1552431600000, + 49.33477040665949 + ], + [ + 1552435200000, + 50.04602810425545 + ], + [ + 1552438800000, + 50.6296738742654 + ], + [ + 1552442400000, + 51.006270332024314 + ], + [ + 1552446000000, + 54.03282351641147 + ], + [ + 1552449600000, + 50.65838895147351 + ], + [ + 1552453200000, + 50.07060923913772 + ], + [ + 1552456800000, + 48.529550374110755 + ], + [ + 1552460400000, + 49.945495287918035 + ], + [ + 1552464000000, + 47.02424052677646 + ], + [ + 1552467600000, + 45.3428332158906 + ], + [ + 1552471200000, + 39.854082008126376 + ], + [ + 1552474800000, + 43.8948119501451 + ], + [ + 1552478400000, + 52.05461370105105 + ], + [ + 1552482000000, + 52.369826888831085 + ], + [ + 1552485600000, + 47.27375436808197 + ], + [ + 1552489200000, + 51.04799359349273 + ], + [ + 1552492800000, + 48.13962970721494 + ], + [ + 1552496400000, + 48.77320523464733 + ], + [ + 1552500000000, + 48.47625712503105 + ], + [ + 1552503600000, + 49.99339129859926 + ], + [ + 1552507200000, + 49.96768061795468 + ], + [ + 1552510800000, + 45.05749652226238 + ], + [ + 1552514400000, + 47.190200211150824 + ], + [ + 1552518000000, + 47.78286484285518 + ], + [ + 1552521600000, + 53.398177673692956 + ], + [ + 1552525200000, + 52.928267547569504 + ], + [ + 1552528800000, + 50.81025442857625 + ], + [ + 1552532400000, + 48.793016436575165 + ], + [ + 1552536000000, + 48.67786772170326 + ], + [ + 1552539600000, + 46.26438649646862 + ], + [ + 1552543200000, + 44.038950934176135 + ], + [ + 1552546800000, + 43.35518196103301 + ], + [ + 1552550400000, + 45.556287218794374 + ], + [ + 1552554000000, + 45.25949951324452 + ], + [ + 1552557600000, + 47.80270752870072 + ], + [ + 1552561200000, + 45.24040300639023 + ], + [ + 1552564800000, + 47.89576656355675 + ], + [ + 1552568400000, + 49.10198593937661 + ], + [ + 1552572000000, + 48.87295458809501 + ], + [ + 1552575600000, + 52.467035840863915 + ], + [ + 1552579200000, + 49.78766603190188 + ], + [ + 1552582800000, + 50.07520850793453 + ], + [ + 1552586400000, + 50.024950714940594 + ], + [ + 1552590000000, + 50.49564932886832 + ], + [ + 1552593600000, + 50.49564932886833 + ], + [ + 1552597200000, + 50.894243018242534 + ], + [ + 1552600800000, + 50.58798827872886 + ], + [ + 1552604400000, + 49.83046370752424 + ], + [ + 1552608000000, + 55.50033197855452 + ], + [ + 1552611600000, + 58.73893661253684 + ], + [ + 1552615200000, + 58.98992234996885 + ], + [ + 1552618800000, + 56.641090208988864 + ], + [ + 1552622400000, + 56.498063257266715 + ], + [ + 1552626000000, + 57.56949492955113 + ], + [ + 1552629600000, + 58.14067221909347 + ], + [ + 1552633200000, + 53.795657980393365 + ], + [ + 1552636800000, + 51.11498094362605 + ], + [ + 1552640400000, + 57.86213444609396 + ], + [ + 1552644000000, + 58.68995995741432 + ], + [ + 1552647600000, + 68.50136941851913 + ], + [ + 1552651200000, + 65.12349986899157 + ], + [ + 1552654800000, + 64.58710352900067 + ], + [ + 1552658400000, + 65.84562251673121 + ], + [ + 1552662000000, + 70.79425118501696 + ], + [ + 1552665600000, + 70.90949177328986 + ], + [ + 1552669200000, + 72.26314849342037 + ], + [ + 1552672800000, + 68.21117885364276 + ], + [ + 1552676400000, + 69.86503381342712 + ], + [ + 1552680000000, + 66.17273881461018 + ], + [ + 1552683600000, + 63.30329234232271 + ], + [ + 1552687200000, + 61.95361887485231 + ], + [ + 1552690800000, + 63.993106330160686 + ], + [ + 1552694400000, + 68.01175985552183 + ], + [ + 1552698000000, + 73.21240910776966 + ], + [ + 1552701600000, + 70.90981660404132 + ], + [ + 1552705200000, + 76.82069830325749 + ], + [ + 1552708800000, + 84.437568251816 + ], + [ + 1552712400000, + 75.82442955666689 + ], + [ + 1552716000000, + 75.00489277709622 + ], + [ + 1552719600000, + 75.16666735579591 + ], + [ + 1552723200000, + 72.07064828090816 + ], + [ + 1552726800000, + 73.24982801273595 + ], + [ + 1552730400000, + 73.84553843549752 + ], + [ + 1552734000000, + 74.12660435501341 + ], + [ + 1552737600000, + 62.70318263240401 + ], + [ + 1552741200000, + 63.21026335345742 + ], + [ + 1552744800000, + 65.51394136158333 + ], + [ + 1552748400000, + 60.506987555391675 + ], + [ + 1552752000000, + 63.17113782441801 + ], + [ + 1552755600000, + 62.20390026235813 + ], + [ + 1552759200000, + 61.24963071066946 + ], + [ + 1552762800000, + 59.015012848162115 + ], + [ + 1552766400000, + 59.70177480377169 + ], + [ + 1552770000000, + 60.69192463941043 + ], + [ + 1552773600000, + 60.709158899205725 + ], + [ + 1552777200000, + 61.30495747728881 + ], + [ + 1552780800000, + 53.240481239154335 + ], + [ + 1552784400000, + 55.17203870564209 + ], + [ + 1552788000000, + 50.757884468813806 + ], + [ + 1552791600000, + 50.4627544897757 + ], + [ + 1552795200000, + 47.36111106359617 + ], + [ + 1552798800000, + 49.527931799265325 + ], + [ + 1552802400000, + 50.99342807518909 + ], + [ + 1552806000000, + 52.128120123187735 + ], + [ + 1552809600000, + 51.63138879488862 + ], + [ + 1552813200000, + 49.10305803332182 + ], + [ + 1552816800000, + 55.059765539568815 + ], + [ + 1552820400000, + 55.31001807073156 + ], + [ + 1552824000000, + 53.430861500842376 + ], + [ + 1552827600000, + 56.21468389212109 + ], + [ + 1552831200000, + 56.108253171372915 + ], + [ + 1552834800000, + 56.315647177940555 + ], + [ + 1552838400000, + 55.59367711080865 + ], + [ + 1552842000000, + 54.49066601167131 + ], + [ + 1552845600000, + 56.250390342810675 + ], + [ + 1552849200000, + 56.48879588772816 + ], + [ + 1552852800000, + 57.155856942809756 + ], + [ + 1552856400000, + 57.15585694280975 + ], + [ + 1552860000000, + 54.154026777983454 + ], + [ + 1552863600000, + 51.36040042959017 + ], + [ + 1552867200000, + 59.63272127213738 + ], + [ + 1552870800000, + 63.89486351951391 + ], + [ + 1552874400000, + 62.74632850550683 + ], + [ + 1552878000000, + 57.641989585497534 + ], + [ + 1552881600000, + 54.604705737979074 + ], + [ + 1552885200000, + 43.44420382145921 + ], + [ + 1552888800000, + 47.07533920926951 + ], + [ + 1552892400000, + 46.50824062639612 + ], + [ + 1552896000000, + 50.24644430715407 + ], + [ + 1552899600000, + 45.706077604946586 + ], + [ + 1552903200000, + 45.600318937673734 + ], + [ + 1552906800000, + 45.460202871343846 + ], + [ + 1552910400000, + 49.26712431948909 + ], + [ + 1552914000000, + 49.0805980949574 + ], + [ + 1552917600000, + 47.381152708795184 + ], + [ + 1552921200000, + 49.26460128956829 + ], + [ + 1552924800000, + 49.403247746492916 + ], + [ + 1552928400000, + 47.721636849240646 + ], + [ + 1552932000000, + 47.44335038469334 + ], + [ + 1552935600000, + 47.564595062426726 + ], + [ + 1552939200000, + 53.439218143112164 + ], + [ + 1552942800000, + 53.080371747372844 + ], + [ + 1552946400000, + 53.77022663195675 + ], + [ + 1552950000000, + 52.36268319025188 + ], + [ + 1552953600000, + 56.33680848107709 + ], + [ + 1552957200000, + 55.88638577565729 + ], + [ + 1552960800000, + 55.559217403000936 + ], + [ + 1552964400000, + 54.17613001606316 + ], + [ + 1552968000000, + 46.524938186475325 + ], + [ + 1552971600000, + 48.501974097746 + ], + [ + 1552975200000, + 48.02478721729532 + ], + [ + 1552978800000, + 47.900768292412856 + ], + [ + 1552982400000, + 47.67311556263904 + ], + [ + 1552986000000, + 54.69478036323186 + ], + [ + 1552989600000, + 54.81206162869836 + ], + [ + 1552993200000, + 52.797867992849426 + ], + [ + 1552996800000, + 51.5168211584964 + ], + [ + 1553000400000, + 52.72425514636389 + ], + [ + 1553004000000, + 53.668917657540504 + ], + [ + 1553007600000, + 55.116120898187326 + ], + [ + 1553011200000, + 60.65424889283866 + ], + [ + 1553014800000, + 62.049200436455045 + ], + [ + 1553018400000, + 59.81685573026948 + ], + [ + 1553022000000, + 60.12660483421257 + ], + [ + 1553025600000, + 60.60607659301008 + ], + [ + 1553029200000, + 57.39728029588505 + ], + [ + 1553032800000, + 59.928386935248504 + ], + [ + 1553036400000, + 62.24236611791598 + ], + [ + 1553040000000, + 47.883847208862484 + ], + [ + 1553043600000, + 47.40021147344369 + ], + [ + 1553047200000, + 49.36554370428024 + ], + [ + 1553050800000, + 50.24886466167098 + ], + [ + 1553054400000, + 50.248864661670964 + ], + [ + 1553058000000, + 54.57201704395346 + ], + [ + 1553061600000, + 54.26942670552464 + ], + [ + 1553065200000, + 56.500654067220005 + ], + [ + 1553068800000, + 57.70122098641083 + ], + [ + 1553072400000, + 49.158805950273546 + ], + [ + 1553076000000, + 56.46614372256293 + ], + [ + 1553079600000, + 56.576525316934166 + ], + [ + 1553083200000, + 57.470971374389265 + ], + [ + 1553086800000, + 55.85978005064591 + ], + [ + 1553090400000, + 57.198818595087495 + ], + [ + 1553094000000, + 55.08401935401168 + ], + [ + 1553097600000, + 57.1453308852313 + ], + [ + 1553101200000, + 53.116715363336496 + ], + [ + 1553104800000, + 57.4977899886928 + ], + [ + 1553108400000, + 58.428354764638 + ], + [ + 1553112000000, + 57.51074164022189 + ], + [ + 1553115600000, + 57.58864424872947 + ], + [ + 1553119200000, + 64.33432478738409 + ], + [ + 1553122800000, + 64.14905516545149 + ], + [ + 1553126400000, + 66.77908721119401 + ], + [ + 1553130000000, + 58.13016837130668 + ], + [ + 1553133600000, + 60.56982577656551 + ], + [ + 1553137200000, + 61.3977544168804 + ], + [ + 1553140800000, + 59.076448095087386 + ], + [ + 1553144400000, + 52.50322931000294 + ], + [ + 1553148000000, + 54.949266552068906 + ], + [ + 1553151600000, + 59.127410701627824 + ], + [ + 1553155200000, + 58.822881912841616 + ], + [ + 1553158800000, + 56.18629053298342 + ], + [ + 1553162400000, + 52.87538575967786 + ], + [ + 1553166000000, + 56.281538604040826 + ], + [ + 1553169600000, + 55.230519197203286 + ], + [ + 1553173200000, + 49.989331319026725 + ], + [ + 1553176800000, + 28.70688434608634 + ], + [ + 1553180400000, + 37.15590477112921 + ], + [ + 1553184000000, + 36.547997300089655 + ], + [ + 1553187600000, + 37.00905269068464 + ], + [ + 1553191200000, + 36.925984007698034 + ], + [ + 1553194800000, + 38.38182709115526 + ], + [ + 1553198400000, + 39.06287904259651 + ], + [ + 1553202000000, + 40.383946960368995 + ], + [ + 1553205600000, + 40.54478884818383 + ], + [ + 1553209200000, + 39.76198787531689 + ], + [ + 1553212800000, + 41.05966723836724 + ], + [ + 1553216400000, + 40.964393091073454 + ], + [ + 1553220000000, + 41.322692609996295 + ], + [ + 1553223600000, + 40.59649443682819 + ], + [ + 1553227200000, + 39.602260740096376 + ], + [ + 1553230800000, + 39.806440539526214 + ], + [ + 1553234400000, + 39.83585467663382 + ], + [ + 1553238000000, + 37.75956760281698 + ], + [ + 1553241600000, + 42.4762070000392 + ], + [ + 1553245200000, + 43.13749275147078 + ], + [ + 1553248800000, + 42.24293137847342 + ], + [ + 1553252400000, + 43.17327951809788 + ], + [ + 1553256000000, + 48.614775277622606 + ], + [ + 1553259600000, + 47.76481322089809 + ], + [ + 1553263200000, + 48.46121331260349 + ], + [ + 1553266800000, + 44.73163851545262 + ], + [ + 1553270400000, + 49.13759969361628 + ], + [ + 1553274000000, + 50.521595900823 + ], + [ + 1553277600000, + 48.440397881926664 + ], + [ + 1553281200000, + 49.57418095852857 + ], + [ + 1553284800000, + 42.54065708745892 + ], + [ + 1553288400000, + 45.89406813482989 + ], + [ + 1553292000000, + 45.456681490601 + ], + [ + 1553295600000, + 44.16167733866969 + ], + [ + 1553299200000, + 42.40115442180285 + ], + [ + 1553302800000, + 45.03158819898502 + ], + [ + 1553306400000, + 51.811938268508605 + ], + [ + 1553310000000, + 51.50728080279282 + ], + [ + 1553313600000, + 49.077160388074084 + ], + [ + 1553317200000, + 50.00819463040634 + ], + [ + 1553320800000, + 55.019762686490324 + ], + [ + 1553324400000, + 53.08681215571946 + ], + [ + 1553328000000, + 54.32007394425958 + ], + [ + 1553331600000, + 52.938871619090264 + ], + [ + 1553335200000, + 45.96703081774174 + ], + [ + 1553338800000, + 47.04715157763128 + ], + [ + 1553342400000, + 44.44639501194445 + ], + [ + 1553346000000, + 48.590610868312496 + ], + [ + 1553349600000, + 46.98936486903626 + ], + [ + 1553353200000, + 49.100427350078704 + ], + [ + 1553356800000, + 47.683066067687605 + ], + [ + 1553360400000, + 47.645943926683756 + ], + [ + 1553364000000, + 47.66238490123623 + ], + [ + 1553367600000, + 46.328665040401326 + ], + [ + 1553371200000, + 47.57753393888275 + ], + [ + 1553374800000, + 47.319971335360016 + ], + [ + 1553378400000, + 50.4716005619825 + ], + [ + 1553382000000, + 53.032072940304445 + ], + [ + 1553385600000, + 51.021513885793524 + ], + [ + 1553389200000, + 48.202019451067926 + ], + [ + 1553392800000, + 42.48394815068209 + ], + [ + 1553396400000, + 45.12958707554247 + ], + [ + 1553400000000, + 45.142724611222704 + ], + [ + 1553403600000, + 44.31051683630333 + ], + [ + 1553407200000, + 43.724545473226314 + ], + [ + 1553410800000, + 42.17303567400912 + ], + [ + 1553414400000, + 43.429404979460394 + ], + [ + 1553418000000, + 46.38343879871304 + ], + [ + 1553421600000, + 51.51268503462529 + ], + [ + 1553425200000, + 48.45131148092044 + ], + [ + 1553428800000, + 46.06283035208885 + ], + [ + 1553432400000, + 51.51882478240678 + ], + [ + 1553436000000, + 50.171639880856425 + ], + [ + 1553439600000, + 46.85059412017275 + ], + [ + 1553443200000, + 46.23521586311289 + ], + [ + 1553446800000, + 49.58608480909143 + ], + [ + 1553450400000, + 44.57342831188119 + ], + [ + 1553454000000, + 45.315582128215276 + ], + [ + 1553457600000, + 39.91479084790553 + ], + [ + 1553461200000, + 46.736187682449746 + ], + [ + 1553464800000, + 46.062154081518266 + ], + [ + 1553468400000, + 47.65157268679427 + ], + [ + 1553472000000, + 44.831717381566435 + ], + [ + 1553475600000, + 48.68499390888182 + ], + [ + 1553479200000, + 50.62386693004943 + ], + [ + 1553482800000, + 51.526294633576654 + ], + [ + 1553486400000, + 50.51037927994775 + ], + [ + 1553490000000, + 50.51037927994775 + ], + [ + 1553493600000, + 50.51037927994775 + ], + [ + 1553497200000, + 48.849755432675934 + ], + [ + 1553500800000, + 48.211808007293314 + ], + [ + 1553504400000, + 49.90686282236 + ], + [ + 1553508000000, + 48.19451887484085 + ], + [ + 1553511600000, + 48.25115504109044 + ], + [ + 1553515200000, + 40.81224736724829 + ], + [ + 1553518800000, + 42.65646090399392 + ], + [ + 1553522400000, + 45.50367409888259 + ], + [ + 1553526000000, + 37.53820397853164 + ], + [ + 1553529600000, + 43.719616451987825 + ], + [ + 1553533200000, + 36.76048824961218 + ], + [ + 1553536800000, + 27.279562208587688 + ], + [ + 1553540400000, + 31.132737753528055 + ], + [ + 1553544000000, + 29.20398411405463 + ], + [ + 1553547600000, + 27.638256578236494 + ], + [ + 1553551200000, + 34.93011518092573 + ], + [ + 1553554800000, + 35.95619118918357 + ], + [ + 1553558400000, + 38.11610542885399 + ], + [ + 1553562000000, + 38.934519213768084 + ], + [ + 1553565600000, + 39.17943026263426 + ], + [ + 1553569200000, + 38.48026570877659 + ], + [ + 1553572800000, + 39.62781575554125 + ], + [ + 1553576400000, + 39.15067410330539 + ], + [ + 1553580000000, + 35.54646488533892 + ], + [ + 1553583600000, + 35.42726050168423 + ], + [ + 1553587200000, + 42.56398846066394 + ], + [ + 1553590800000, + 41.0462396298823 + ], + [ + 1553594400000, + 40.989547631448936 + ], + [ + 1553598000000, + 38.72260803604541 + ], + [ + 1553601600000, + 36.35140227072819 + ], + [ + 1553605200000, + 35.490452781597114 + ], + [ + 1553608800000, + 44.09227437339819 + ], + [ + 1553612400000, + 46.90149029071589 + ], + [ + 1553616000000, + 46.616313303503674 + ], + [ + 1553619600000, + 47.613285060141784 + ], + [ + 1553623200000, + 49.663065809835096 + ], + [ + 1553626800000, + 47.763649447035 + ], + [ + 1553630400000, + 47.38889714992137 + ], + [ + 1553634000000, + 46.584446718929115 + ], + [ + 1553637600000, + 45.801603827510476 + ], + [ + 1553641200000, + 51.07316560399455 + ], + [ + 1553644800000, + 53.32012238790501 + ], + [ + 1553648400000, + 64.65640078869292 + ], + [ + 1553652000000, + 65.52093123299142 + ], + [ + 1553655600000, + 65.54257061882362 + ], + [ + 1553659200000, + 63.81408333269041 + ], + [ + 1553662800000, + 67.68658315255817 + ], + [ + 1553666400000, + 64.7602625471832 + ], + [ + 1553670000000, + 64.22510025741403 + ], + [ + 1553673600000, + 63.3351332069449 + ], + [ + 1553677200000, + 64.7180448751065 + ], + [ + 1553680800000, + 69.7889502516532 + ], + [ + 1553684400000, + 72.23625254169572 + ], + [ + 1553688000000, + 65.9640192546349 + ], + [ + 1553691600000, + 67.85927309999568 + ], + [ + 1553695200000, + 64.5307257926959 + ], + [ + 1553698800000, + 66.62595653665481 + ], + [ + 1553702400000, + 63.91454922018044 + ], + [ + 1553706000000, + 63.764875226606236 + ], + [ + 1553709600000, + 63.296788911572435 + ], + [ + 1553713200000, + 63.320408051243014 + ], + [ + 1553716800000, + 63.73620041068422 + ], + [ + 1553720400000, + 63.76362337085466 + ], + [ + 1553724000000, + 65.23135735463919 + ], + [ + 1553727600000, + 68.9323811240078 + ], + [ + 1553731200000, + 64.60882680204682 + ], + [ + 1553734800000, + 65.13145416282381 + ], + [ + 1553738400000, + 65.32775292465037 + ], + [ + 1553742000000, + 58.90933962420929 + ], + [ + 1553745600000, + 55.83084766680532 + ], + [ + 1553749200000, + 59.61071851887305 + ], + [ + 1553752800000, + 58.209755046655964 + ], + [ + 1553756400000, + 59.74618106911248 + ], + [ + 1553760000000, + 58.48866842304452 + ], + [ + 1553763600000, + 56.810460934258764 + ], + [ + 1553767200000, + 56.46935198393089 + ], + [ + 1553770800000, + 53.91225600717075 + ], + [ + 1553774400000, + 54.633918777535996 + ], + [ + 1553778000000, + 59.077753658846376 + ], + [ + 1553781600000, + 60.22727279809447 + ], + [ + 1553785200000, + 59.46369522507764 + ], + [ + 1553788800000, + 55.35320304484163 + ], + [ + 1553792400000, + 56.19027930332624 + ], + [ + 1553796000000, + 57.546370067845686 + ], + [ + 1553799600000, + 56.86056810911884 + ], + [ + 1553803200000, + 57.54460599608512 + ], + [ + 1553806800000, + 56.96568198554448 + ], + [ + 1553810400000, + 55.52246006900157 + ], + [ + 1553814000000, + 58.193238779393084 + ], + [ + 1553817600000, + 59.176284917760235 + ], + [ + 1553821200000, + 55.116932420942824 + ], + [ + 1553824800000, + 60.41847407642291 + ], + [ + 1553828400000, + 62.08241917017641 + ], + [ + 1553832000000, + 59.82131069936082 + ], + [ + 1553835600000, + 55.99881504279747 + ], + [ + 1553839200000, + 57.05668520253637 + ], + [ + 1553842800000, + 64.6316836202434 + ], + [ + 1553846400000, + 61.21567490857639 + ], + [ + 1553850000000, + 71.39591981822258 + ], + [ + 1553853600000, + 72.92639142746582 + ], + [ + 1553857200000, + 76.1953221801981 + ], + [ + 1553860800000, + 67.66203367187778 + ], + [ + 1553864400000, + 68.41131164194805 + ], + [ + 1553868000000, + 63.05783119316991 + ], + [ + 1553871600000, + 64.71178715811251 + ], + [ + 1553875200000, + 64.28809770798532 + ], + [ + 1553878800000, + 65.32370578189897 + ], + [ + 1553882400000, + 67.28269986331719 + ], + [ + 1553886000000, + 61.706488833328486 + ], + [ + 1553889600000, + 60.715479118416006 + ], + [ + 1553893200000, + 62.27680062198765 + ], + [ + 1553896800000, + 62.84600443309629 + ], + [ + 1553900400000, + 64.96486011544668 + ], + [ + 1553904000000, + 69.6087893587047 + ], + [ + 1553907600000, + 68.06368816745432 + ], + [ + 1553911200000, + 68.4156455362292 + ], + [ + 1553914800000, + 58.95307304470082 + ], + [ + 1553918400000, + 54.306572854859716 + ], + [ + 1553922000000, + 58.00943233729436 + ], + [ + 1553925600000, + 55.67690693591959 + ], + [ + 1553929200000, + 54.618507753324664 + ], + [ + 1553932800000, + 51.574923110162295 + ], + [ + 1553936400000, + 52.66668387486495 + ], + [ + 1553940000000, + 49.695978518199986 + ], + [ + 1553943600000, + 53.43237033848616 + ], + [ + 1553947200000, + 53.48086528296911 + ], + [ + 1553950800000, + 52.72944096123643 + ], + [ + 1553954400000, + 50.22356438903773 + ], + [ + 1553958000000, + 49.150311383891854 + ], + [ + 1553961600000, + 53.98902816665782 + ], + [ + 1553965200000, + 50.04074621286211 + ], + [ + 1553968800000, + 51.93031917426973 + ], + [ + 1553972400000, + 51.45577907950574 + ], + [ + 1553976000000, + 52.56201443831562 + ], + [ + 1553979600000, + 52.737112186626526 + ], + [ + 1553983200000, + 52.34628586196241 + ], + [ + 1553986800000, + 54.222179326639285 + ], + [ + 1553990400000, + 54.43077796607375 + ], + [ + 1553994000000, + 52.90040067460278 + ], + [ + 1553997600000, + 51.627111785216506 + ], + [ + 1554001200000, + 51.627111785216506 + ], + [ + 1554004800000, + 52.13332180817763 + ], + [ + 1554008400000, + 51.56530303402141 + ], + [ + 1554012000000, + 51.52272576507809 + ], + [ + 1554015600000, + 49.749873846311516 + ], + [ + 1554019200000, + 51.23771159122944 + ], + [ + 1554022800000, + 52.2486579589144 + ], + [ + 1554026400000, + 56.23791032329372 + ], + [ + 1554030000000, + 59.841487793141 + ], + [ + 1554033600000, + 52.713619856055914 + ], + [ + 1554037200000, + 54.8197522136077 + ], + [ + 1554040800000, + 54.38017156473804 + ], + [ + 1554044400000, + 52.051608951475494 + ], + [ + 1554048000000, + 53.818964989056774 + ], + [ + 1554051600000, + 52.81709564680129 + ], + [ + 1554055200000, + 53.480057607894175 + ], + [ + 1554058800000, + 55.49589947149375 + ], + [ + 1554062400000, + 54.777435696990665 + ], + [ + 1554066000000, + 51.944068159269165 + ], + [ + 1554069600000, + 52.965157206756345 + ], + [ + 1554073200000, + 53.01189438471536 + ], + [ + 1554076800000, + 59.67597373298362 + ], + [ + 1554080400000, + 61.97538337967979 + ], + [ + 1554084000000, + 62.778304476217365 + ], + [ + 1554087600000, + 65.0735043398557 + ], + [ + 1554091200000, + 65.1293063068278 + ], + [ + 1554094800000, + 63.18487592310876 + ], + [ + 1554098400000, + 65.81167005310598 + ], + [ + 1554102000000, + 61.26346715773835 + ], + [ + 1554105600000, + 58.460301232658196 + ], + [ + 1554109200000, + 58.50447051368729 + ], + [ + 1554112800000, + 56.283133121284024 + ], + [ + 1554116400000, + 56.16523595161139 + ], + [ + 1554120000000, + 58.84239179488192 + ], + [ + 1554123600000, + 62.44358305209532 + ], + [ + 1554127200000, + 60.23699567889801 + ], + [ + 1554130800000, + 62.31938982541996 + ], + [ + 1554134400000, + 63.555724622818296 + ], + [ + 1554138000000, + 58.599701891020786 + ], + [ + 1554141600000, + 57.97478181202308 + ], + [ + 1554145200000, + 53.517342465599185 + ], + [ + 1554148800000, + 53.566562789187266 + ], + [ + 1554152400000, + 57.36645072128223 + ], + [ + 1554156000000, + 58.22321080841392 + ], + [ + 1554159600000, + 56.046115667581844 + ], + [ + 1554163200000, + 61.39120821524148 + ], + [ + 1554166800000, + 62.560516781189776 + ], + [ + 1554170400000, + 69.57621680767654 + ], + [ + 1554174000000, + 69.7685766717525 + ], + [ + 1554177600000, + 94.28508337310501 + ], + [ + 1554181200000, + 95.30119409485603 + ], + [ + 1554184800000, + 92.11327409755967 + ], + [ + 1554188400000, + 87.47004118729139 + ], + [ + 1554192000000, + 87.81498631897124 + ], + [ + 1554195600000, + 89.73163779746399 + ], + [ + 1554199200000, + 87.32834857766306 + ], + [ + 1554202800000, + 86.61722417521494 + ], + [ + 1554206400000, + 87.39015364200057 + ], + [ + 1554210000000, + 85.7532304680444 + ], + [ + 1554213600000, + 79.19254061191103 + ], + [ + 1554217200000, + 79.3224287649245 + ], + [ + 1554220800000, + 76.1532434722505 + ], + [ + 1554224400000, + 73.35547593059944 + ], + [ + 1554228000000, + 74.13687108151514 + ], + [ + 1554231600000, + 75.15370654820872 + ], + [ + 1554235200000, + 76.00134400859643 + ], + [ + 1554238800000, + 74.87422399193649 + ], + [ + 1554242400000, + 76.15252869666915 + ], + [ + 1554246000000, + 78.51800531226493 + ], + [ + 1554249600000, + 81.2185847278746 + ], + [ + 1554253200000, + 80.23375001945563 + ], + [ + 1554256800000, + 82.87839011989342 + ], + [ + 1554260400000, + 81.3325789287381 + ], + [ + 1554264000000, + 68.00957379527888 + ], + [ + 1554267600000, + 69.05508505752718 + ], + [ + 1554271200000, + 70.49077824398964 + ], + [ + 1554274800000, + 69.3602270761251 + ], + [ + 1554278400000, + 69.08326003704627 + ], + [ + 1554282000000, + 70.09488404634116 + ], + [ + 1554285600000, + 67.2479433463397 + ], + [ + 1554289200000, + 68.18718177643206 + ], + [ + 1554292800000, + 69.82931160267334 + ], + [ + 1554296400000, + 71.61505995703635 + ], + [ + 1554300000000, + 66.7898584131876 + ], + [ + 1554303600000, + 66.86412786324874 + ], + [ + 1554307200000, + 72.11151238349166 + ], + [ + 1554310800000, + 70.6177112844032 + ], + [ + 1554314400000, + 71.00946677903408 + ], + [ + 1554318000000, + 71.0740528434337 + ], + [ + 1554321600000, + 76.72675309080044 + ], + [ + 1554325200000, + 65.7643631618339 + ], + [ + 1554328800000, + 58.137015346783095 + ], + [ + 1554332400000, + 52.39561023445908 + ], + [ + 1554336000000, + 55.29035245321349 + ], + [ + 1554339600000, + 52.63354128602422 + ], + [ + 1554343200000, + 54.29558317426933 + ], + [ + 1554346800000, + 51.92811122482573 + ], + [ + 1554350400000, + 54.94978024410327 + ], + [ + 1554354000000, + 55.95436985261486 + ], + [ + 1554357600000, + 56.634658667620705 + ], + [ + 1554361200000, + 56.36314708903816 + ], + [ + 1554364800000, + 54.915171952152285 + ], + [ + 1554368400000, + 54.366488497165264 + ], + [ + 1554372000000, + 50.73399463924739 + ], + [ + 1554375600000, + 53.053358265792696 + ], + [ + 1554379200000, + 54.42776489610155 + ], + [ + 1554382800000, + 54.20699602162931 + ], + [ + 1554386400000, + 53.57720577484116 + ], + [ + 1554390000000, + 52.97007221083786 + ], + [ + 1554393600000, + 48.14741060978952 + ], + [ + 1554397200000, + 45.991057981460656 + ], + [ + 1554400800000, + 44.032697364534066 + ], + [ + 1554404400000, + 41.91594353810589 + ], + [ + 1554408000000, + 44.043773376101534 + ], + [ + 1554411600000, + 49.87225435727191 + ], + [ + 1554415200000, + 45.66911346265899 + ], + [ + 1554418800000, + 47.9530859209454 + ], + [ + 1554422400000, + 49.98863466299666 + ], + [ + 1554426000000, + 49.02606700551982 + ], + [ + 1554429600000, + 49.81362978379456 + ], + [ + 1554433200000, + 48.02976880110076 + ], + [ + 1554436800000, + 51.76167365351472 + ], + [ + 1554440400000, + 54.277353903445494 + ], + [ + 1554444000000, + 51.09038128849808 + ], + [ + 1554447600000, + 51.16092514512519 + ], + [ + 1554451200000, + 53.1868009633351 + ], + [ + 1554454800000, + 51.998235669986016 + ], + [ + 1554458400000, + 52.5171096166371 + ], + [ + 1554462000000, + 55.81000765937176 + ], + [ + 1554465600000, + 57.35876809568751 + ], + [ + 1554469200000, + 55.10949634499794 + ], + [ + 1554472800000, + 52.82201658533201 + ], + [ + 1554476400000, + 53.25990621579471 + ], + [ + 1554480000000, + 55.07574159567985 + ], + [ + 1554483600000, + 56.86991397715309 + ], + [ + 1554487200000, + 56.186180507272766 + ], + [ + 1554490800000, + 55.838123313863576 + ], + [ + 1554494400000, + 54.798623440716455 + ], + [ + 1554498000000, + 54.92043084595486 + ], + [ + 1554501600000, + 57.332102170676315 + ], + [ + 1554505200000, + 57.34120989124276 + ], + [ + 1554508800000, + 55.005325271229765 + ], + [ + 1554512400000, + 53.58295825078022 + ], + [ + 1554516000000, + 53.84069005809919 + ], + [ + 1554519600000, + 53.54079564821953 + ], + [ + 1554523200000, + 54.48070688078365 + ], + [ + 1554526800000, + 55.65815447349608 + ], + [ + 1554530400000, + 55.789260171051055 + ], + [ + 1554534000000, + 54.135038463368204 + ], + [ + 1554537600000, + 51.728189134681124 + ], + [ + 1554541200000, + 50.35234718661011 + ], + [ + 1554544800000, + 51.590568990718666 + ], + [ + 1554548400000, + 53.236330159732084 + ], + [ + 1554552000000, + 55.07952292674051 + ], + [ + 1554555600000, + 55.23429860433187 + ], + [ + 1554559200000, + 60.204188199956775 + ], + [ + 1554562800000, + 67.39862022032058 + ], + [ + 1554566400000, + 70.78739157308814 + ], + [ + 1554570000000, + 65.46450637864797 + ], + [ + 1554573600000, + 66.53547927364644 + ], + [ + 1554577200000, + 64.88276044662659 + ], + [ + 1554580800000, + 54.33696284466707 + ], + [ + 1554584400000, + 48.10060338707712 + ], + [ + 1554588000000, + 50.20359888804482 + ], + [ + 1554591600000, + 51.339461917812955 + ], + [ + 1554595200000, + 50.57769891718873 + ], + [ + 1554598800000, + 51.703720632488945 + ], + [ + 1554602400000, + 59.76131197207681 + ], + [ + 1554606000000, + 60.63746321857894 + ], + [ + 1554609600000, + 60.94949256822855 + ], + [ + 1554613200000, + 56.49971619491485 + ], + [ + 1554616800000, + 58.42958224996128 + ], + [ + 1554620400000, + 58.5724504760134 + ], + [ + 1554624000000, + 60.864272312352064 + ], + [ + 1554627600000, + 57.835046772213246 + ], + [ + 1554631200000, + 57.02650989765146 + ], + [ + 1554634800000, + 55.586298896276155 + ], + [ + 1554638400000, + 58.30261595285398 + ], + [ + 1554642000000, + 58.784267173329226 + ], + [ + 1554645600000, + 57.05091041518365 + ], + [ + 1554649200000, + 55.20377028589856 + ], + [ + 1554652800000, + 52.860412154571456 + ], + [ + 1554656400000, + 54.81090749130067 + ], + [ + 1554660000000, + 54.355964556933664 + ], + [ + 1554663600000, + 55.411382135293216 + ], + [ + 1554667200000, + 58.304326648576975 + ], + [ + 1554670800000, + 58.870647669613206 + ], + [ + 1554674400000, + 61.33578525389171 + ], + [ + 1554678000000, + 62.055409996288546 + ], + [ + 1554681600000, + 67.18676125595061 + ], + [ + 1554685200000, + 67.74461465561718 + ], + [ + 1554688800000, + 68.77619048707304 + ], + [ + 1554692400000, + 61.837090989040945 + ], + [ + 1554696000000, + 67.3058846925368 + ], + [ + 1554699600000, + 62.97817721576059 + ], + [ + 1554703200000, + 61.104830117617084 + ], + [ + 1554706800000, + 59.15292806018573 + ], + [ + 1554710400000, + 55.38737427944126 + ], + [ + 1554714000000, + 58.415326545377546 + ], + [ + 1554717600000, + 52.0304924338174 + ], + [ + 1554721200000, + 44.90531140072344 + ], + [ + 1554724800000, + 50.436584895603275 + ], + [ + 1554728400000, + 50.06279084858484 + ], + [ + 1554732000000, + 54.577515487895624 + ], + [ + 1554735600000, + 55.17933768126618 + ], + [ + 1554739200000, + 53.26992461249145 + ], + [ + 1554742800000, + 52.319941962400826 + ], + [ + 1554746400000, + 53.30561945478425 + ], + [ + 1554750000000, + 51.283611873157284 + ], + [ + 1554753600000, + 57.18731647402492 + ], + [ + 1554757200000, + 58.60761053980627 + ], + [ + 1554760800000, + 57.16331583366097 + ], + [ + 1554764400000, + 58.45140740746818 + ], + [ + 1554768000000, + 53.06927908555178 + ], + [ + 1554771600000, + 52.07743714674504 + ], + [ + 1554775200000, + 53.448443185151575 + ], + [ + 1554778800000, + 50.70426815957541 + ], + [ + 1554782400000, + 50.70426815957541 + ], + [ + 1554786000000, + 49.2854731082966 + ], + [ + 1554789600000, + 51.85170981213803 + ], + [ + 1554793200000, + 51.29906014681181 + ], + [ + 1554796800000, + 51.101557918121834 + ], + [ + 1554800400000, + 47.58137889066989 + ], + [ + 1554804000000, + 48.19024029271717 + ], + [ + 1554807600000, + 50.035925286315106 + ], + [ + 1554811200000, + 47.24708241397854 + ], + [ + 1554814800000, + 47.99135021379874 + ], + [ + 1554818400000, + 48.13263752554801 + ], + [ + 1554822000000, + 50.183967861476944 + ], + [ + 1554825600000, + 52.438987263312185 + ], + [ + 1554829200000, + 50.87223482752324 + ], + [ + 1554832800000, + 52.723775800495844 + ], + [ + 1554836400000, + 51.683060809036704 + ], + [ + 1554840000000, + 52.58011206040769 + ], + [ + 1554843600000, + 52.12918211518751 + ], + [ + 1554847200000, + 47.75432868934904 + ], + [ + 1554850800000, + 46.34963195923108 + ], + [ + 1554854400000, + 48.552682477152565 + ], + [ + 1554858000000, + 52.602825578958786 + ], + [ + 1554861600000, + 52.67911665695056 + ], + [ + 1554865200000, + 51.46680172050163 + ], + [ + 1554868800000, + 52.991557886224236 + ], + [ + 1554872400000, + 57.416248988391125 + ], + [ + 1554876000000, + 58.37523285907221 + ], + [ + 1554879600000, + 53.850992924216726 + ], + [ + 1554883200000, + 56.25913249560256 + ], + [ + 1554886800000, + 55.64577595457717 + ], + [ + 1554890400000, + 55.103240013586294 + ], + [ + 1554894000000, + 55.489514771708784 + ], + [ + 1554897600000, + 59.739029030526815 + ], + [ + 1554901200000, + 57.58682801052052 + ], + [ + 1554904800000, + 57.20629318120057 + ], + [ + 1554908400000, + 56.81112583913684 + ], + [ + 1554912000000, + 57.30313118403819 + ], + [ + 1554915600000, + 61.50236857337976 + ], + [ + 1554919200000, + 72.97500618682562 + ], + [ + 1554922800000, + 73.21976598909039 + ], + [ + 1554926400000, + 51.97650288634827 + ], + [ + 1554930000000, + 51.327779622673106 + ], + [ + 1554933600000, + 50.38893037190986 + ], + [ + 1554937200000, + 52.922290863756885 + ], + [ + 1554940800000, + 52.5465568038459 + ], + [ + 1554944400000, + 50.49071844978048 + ], + [ + 1554948000000, + 51.165352006641406 + ], + [ + 1554951600000, + 37.35554482555929 + ], + [ + 1554955200000, + 43.12794084810663 + ], + [ + 1554958800000, + 43.20695833695287 + ], + [ + 1554962400000, + 43.654307820759456 + ], + [ + 1554966000000, + 41.58549439534344 + ], + [ + 1554969600000, + 42.50382192573039 + ], + [ + 1554973200000, + 34.156880056977826 + ], + [ + 1554976800000, + 33.596388738947205 + ], + [ + 1554980400000, + 32.00768781402757 + ], + [ + 1554984000000, + 35.256201160880636 + ], + [ + 1554987600000, + 32.91748587138779 + ], + [ + 1554991200000, + 34.82230397093794 + ], + [ + 1554994800000, + 34.22123386692695 + ], + [ + 1554998400000, + 35.943405714648065 + ], + [ + 1555002000000, + 37.02623659180288 + ], + [ + 1555005600000, + 39.52976226598717 + ], + [ + 1555009200000, + 39.19910467119078 + ], + [ + 1555012800000, + 37.475737874569276 + ], + [ + 1555016400000, + 35.22791364470946 + ], + [ + 1555020000000, + 38.02297435086757 + ], + [ + 1555023600000, + 37.89058054694732 + ], + [ + 1555027200000, + 36.89880878091612 + ], + [ + 1555030800000, + 31.911204615050686 + ], + [ + 1555034400000, + 37.53361956940965 + ], + [ + 1555038000000, + 41.152417990412204 + ], + [ + 1555041600000, + 42.397656510894635 + ], + [ + 1555045200000, + 41.501265087296154 + ], + [ + 1555048800000, + 41.985438035216234 + ], + [ + 1555052400000, + 41.62280961861642 + ], + [ + 1555056000000, + 40.778346849652245 + ], + [ + 1555059600000, + 42.594107236920145 + ], + [ + 1555063200000, + 49.558468294258766 + ], + [ + 1555066800000, + 48.75555055472834 + ], + [ + 1555070400000, + 50.421352542668586 + ], + [ + 1555074000000, + 48.061034616938066 + ], + [ + 1555077600000, + 49.96687240420653 + ], + [ + 1555081200000, + 48.776391374089776 + ], + [ + 1555084800000, + 50.01640289801145 + ], + [ + 1555088400000, + 48.179055598211654 + ], + [ + 1555092000000, + 46.8693938009759 + ], + [ + 1555095600000, + 47.28080359152234 + ], + [ + 1555099200000, + 44.921179191156924 + ], + [ + 1555102800000, + 48.766164640822794 + ], + [ + 1555106400000, + 52.44163082303691 + ], + [ + 1555110000000, + 50.9693542011546 + ], + [ + 1555113600000, + 48.6956354352783 + ], + [ + 1555117200000, + 50.64645419805348 + ], + [ + 1555120800000, + 54.79568065435099 + ], + [ + 1555124400000, + 54.229231046014625 + ], + [ + 1555128000000, + 55.42828358799723 + ], + [ + 1555131600000, + 56.18845750554521 + ], + [ + 1555135200000, + 56.11649727934412 + ], + [ + 1555138800000, + 52.5344376075775 + ], + [ + 1555142400000, + 51.031358949859694 + ], + [ + 1555146000000, + 50.28006534654574 + ], + [ + 1555149600000, + 44.65014585630919 + ], + [ + 1555153200000, + 44.8860332549953 + ], + [ + 1555156800000, + 48.89825310710699 + ], + [ + 1555160400000, + 48.87316339413738 + ], + [ + 1555164000000, + 52.25667690311899 + ], + [ + 1555167600000, + 50.48079946556739 + ], + [ + 1555171200000, + 50.48079946556739 + ], + [ + 1555174800000, + 52.58443504447584 + ], + [ + 1555178400000, + 52.17272719247221 + ], + [ + 1555182000000, + 49.976036691836995 + ], + [ + 1555185600000, + 50.42722184419783 + ], + [ + 1555189200000, + 49.15451330658699 + ], + [ + 1555192800000, + 47.658940396975744 + ], + [ + 1555196400000, + 47.552371266672075 + ], + [ + 1555200000000, + 49.97864339162783 + ], + [ + 1555203600000, + 49.15335215510639 + ], + [ + 1555207200000, + 44.741051209170266 + ], + [ + 1555210800000, + 45.67437095516042 + ], + [ + 1555214400000, + 45.13911293912742 + ], + [ + 1555218000000, + 43.30212717496735 + ], + [ + 1555221600000, + 40.5424784662341 + ], + [ + 1555225200000, + 48.341544572398185 + ], + [ + 1555228800000, + 48.22095218498673 + ], + [ + 1555232400000, + 48.979473371247664 + ], + [ + 1555236000000, + 50.784056450790196 + ], + [ + 1555239600000, + 48.639552614789 + ], + [ + 1555243200000, + 49.75623084657438 + ], + [ + 1555246800000, + 52.11836126820081 + ], + [ + 1555250400000, + 50.49536186528818 + ], + [ + 1555254000000, + 55.41352013098062 + ], + [ + 1555257600000, + 53.975749574297325 + ], + [ + 1555261200000, + 55.04440594699186 + ], + [ + 1555264800000, + 57.39304488385572 + ], + [ + 1555268400000, + 53.335945899290614 + ], + [ + 1555272000000, + 52.922854601047305 + ], + [ + 1555275600000, + 57.08935953155853 + ], + [ + 1555279200000, + 66.29240058692115 + ], + [ + 1555282800000, + 65.93194681494121 + ], + [ + 1555286400000, + 63.151573896604795 + ], + [ + 1555290000000, + 65.77951601493078 + ], + [ + 1555293600000, + 65.29781813410416 + ], + [ + 1555297200000, + 61.980822347087305 + ], + [ + 1555300800000, + 66.16590857840882 + ], + [ + 1555304400000, + 62.08203375313672 + ], + [ + 1555308000000, + 62.31895121929294 + ], + [ + 1555311600000, + 60.38610605658145 + ], + [ + 1555315200000, + 59.79775300640897 + ], + [ + 1555318800000, + 60.46131186910198 + ], + [ + 1555322400000, + 54.80141442765696 + ], + [ + 1555326000000, + 54.863764965198015 + ], + [ + 1555329600000, + 56.66753968854932 + ], + [ + 1555333200000, + 55.32193901720738 + ], + [ + 1555336800000, + 55.957882212241195 + ], + [ + 1555340400000, + 57.18207762280022 + ], + [ + 1555344000000, + 51.846081794190866 + ], + [ + 1555347600000, + 35.154756651160426 + ], + [ + 1555351200000, + 34.040776813483 + ], + [ + 1555354800000, + 30.451825460849026 + ], + [ + 1555358400000, + 32.17965245696147 + ], + [ + 1555362000000, + 32.54213899275937 + ], + [ + 1555365600000, + 35.30825702718115 + ], + [ + 1555369200000, + 33.94428251782525 + ], + [ + 1555372800000, + 38.07576279859138 + ], + [ + 1555376400000, + 37.64435501149281 + ], + [ + 1555380000000, + 36.2371474804877 + ], + [ + 1555383600000, + 38.42226586673818 + ], + [ + 1555387200000, + 38.64607534761815 + ], + [ + 1555390800000, + 44.983998578289736 + ], + [ + 1555394400000, + 45.050143962476355 + ], + [ + 1555398000000, + 46.42871007762684 + ], + [ + 1555401600000, + 47.82119384808916 + ], + [ + 1555405200000, + 49.98257617280272 + ], + [ + 1555408800000, + 44.92782106859503 + ], + [ + 1555412400000, + 46.69447529484016 + ], + [ + 1555416000000, + 42.024135380896 + ], + [ + 1555419600000, + 41.891550624795165 + ], + [ + 1555423200000, + 45.49720627150678 + ], + [ + 1555426800000, + 50.528450829058 + ], + [ + 1555430400000, + 51.00454064575851 + ], + [ + 1555434000000, + 68.46549918852872 + ], + [ + 1555437600000, + 65.18751090836795 + ], + [ + 1555441200000, + 66.22381254270597 + ], + [ + 1555444800000, + 64.55987855989878 + ], + [ + 1555448400000, + 66.77945744855445 + ], + [ + 1555452000000, + 65.1577574689802 + ], + [ + 1555455600000, + 65.21639347876182 + ], + [ + 1555459200000, + 68.10380511994583 + ], + [ + 1555462800000, + 66.22267600057302 + ], + [ + 1555466400000, + 66.4375820056863 + ], + [ + 1555470000000, + 66.86098498760312 + ], + [ + 1555473600000, + 68.42407310866456 + ], + [ + 1555477200000, + 65.94711782747042 + ], + [ + 1555480800000, + 62.12471696331552 + ], + [ + 1555484400000, + 62.731926988564446 + ], + [ + 1555488000000, + 59.14310116889057 + ], + [ + 1555491600000, + 60.96521910913254 + ], + [ + 1555495200000, + 62.79194634458042 + ], + [ + 1555498800000, + 66.42566803505908 + ], + [ + 1555502400000, + 55.44318012381366 + ], + [ + 1555506000000, + 57.508694823420306 + ], + [ + 1555509600000, + 58.06157067917208 + ], + [ + 1555513200000, + 57.93888713413514 + ], + [ + 1555516800000, + 57.99411926749113 + ], + [ + 1555520400000, + 59.548351818486864 + ], + [ + 1555524000000, + 59.65876505278879 + ], + [ + 1555527600000, + 59.440190530071355 + ], + [ + 1555531200000, + 58.33776928785588 + ], + [ + 1555534800000, + 61.22660677399353 + ], + [ + 1555538400000, + 56.26315906124202 + ], + [ + 1555542000000, + 56.27997071828577 + ], + [ + 1555545600000, + 57.44919400125135 + ], + [ + 1555549200000, + 62.88144819728382 + ], + [ + 1555552800000, + 61.82434883419481 + ], + [ + 1555556400000, + 64.0753194843431 + ], + [ + 1555560000000, + 64.14400679619683 + ], + [ + 1555563600000, + 61.61429161260371 + ], + [ + 1555567200000, + 62.18376286102417 + ], + [ + 1555570800000, + 62.15752849032926 + ], + [ + 1555574400000, + 57.8018340322624 + ], + [ + 1555578000000, + 57.49851520686347 + ], + [ + 1555581600000, + 56.41539111475835 + ], + [ + 1555585200000, + 54.79258935179034 + ], + [ + 1555588800000, + 55.9980431217151 + ], + [ + 1555592400000, + 59.580688955545455 + ], + [ + 1555596000000, + 53.262937026226496 + ], + [ + 1555599600000, + 54.4092300820158 + ], + [ + 1555603200000, + 53.52275882934299 + ], + [ + 1555606800000, + 53.522758829343 + ], + [ + 1555610400000, + 57.351040110096505 + ], + [ + 1555614000000, + 61.87541023611087 + ], + [ + 1555617600000, + 64.51192404700318 + ], + [ + 1555621200000, + 61.30187590070909 + ], + [ + 1555624800000, + 59.218743847625596 + ], + [ + 1555628400000, + 58.36086715371268 + ], + [ + 1555632000000, + 56.17285866807602 + ], + [ + 1555635600000, + 44.21821492545886 + ], + [ + 1555639200000, + 43.36557401936223 + ], + [ + 1555642800000, + 45.630393020944446 + ], + [ + 1555646400000, + 48.338109780789 + ], + [ + 1555650000000, + 47.591603192857384 + ], + [ + 1555653600000, + 49.74163618859514 + ], + [ + 1555657200000, + 51.07274048557897 + ], + [ + 1555660800000, + 52.66472231447785 + ], + [ + 1555664400000, + 53.80961373600489 + ], + [ + 1555668000000, + 52.66382813539813 + ], + [ + 1555671600000, + 54.40503041745291 + ], + [ + 1555675200000, + 50.091844449189495 + ], + [ + 1555678800000, + 51.500975130444985 + ], + [ + 1555682400000, + 50.73673415249459 + ], + [ + 1555686000000, + 57.462364264173516 + ], + [ + 1555689600000, + 55.2976725173683 + ], + [ + 1555693200000, + 55.62265169669591 + ], + [ + 1555696800000, + 58.81381067069581 + ], + [ + 1555700400000, + 59.383156180341814 + ], + [ + 1555704000000, + 51.86176903927118 + ], + [ + 1555707600000, + 53.499798831252996 + ], + [ + 1555711200000, + 53.9176728519997 + ], + [ + 1555714800000, + 56.41219469884311 + ], + [ + 1555718400000, + 57.13598479153868 + ], + [ + 1555722000000, + 60.38316464348227 + ], + [ + 1555725600000, + 59.61974144382239 + ], + [ + 1555729200000, + 59.06657288445535 + ], + [ + 1555732800000, + 64.53553440999187 + ], + [ + 1555736400000, + 65.26822628836311 + ], + [ + 1555740000000, + 63.46196236617151 + ], + [ + 1555743600000, + 64.37637177695463 + ], + [ + 1555747200000, + 64.24591856402446 + ], + [ + 1555750800000, + 61.52284610782406 + ], + [ + 1555754400000, + 57.94108652062072 + ], + [ + 1555758000000, + 56.55475989965459 + ], + [ + 1555761600000, + 58.700363368563124 + ], + [ + 1555765200000, + 58.79322317197704 + ], + [ + 1555768800000, + 55.78210344237712 + ], + [ + 1555772400000, + 56.72249280204693 + ], + [ + 1555776000000, + 59.027023051921255 + ], + [ + 1555779600000, + 53.99350560974688 + ], + [ + 1555783200000, + 55.48558751071933 + ], + [ + 1555786800000, + 57.33703010728179 + ], + [ + 1555790400000, + 55.77424356333389 + ], + [ + 1555794000000, + 43.58267989474377 + ], + [ + 1555797600000, + 47.43348647763172 + ], + [ + 1555801200000, + 53.377433642281346 + ], + [ + 1555804800000, + 56.50284041088204 + ], + [ + 1555808400000, + 56.22938287541963 + ], + [ + 1555812000000, + 57.868425689399885 + ], + [ + 1555815600000, + 57.197427662185355 + ], + [ + 1555819200000, + 55.23843772996435 + ], + [ + 1555822800000, + 51.97862809093705 + ], + [ + 1555826400000, + 53.598236060965554 + ], + [ + 1555830000000, + 53.4912478049296 + ], + [ + 1555833600000, + 49.729589196440706 + ], + [ + 1555837200000, + 38.399204172450496 + ], + [ + 1555840800000, + 42.73029989763764 + ], + [ + 1555844400000, + 42.22954673896536 + ], + [ + 1555848000000, + 39.824075334156824 + ], + [ + 1555851600000, + 43.96320440727815 + ], + [ + 1555855200000, + 44.287655950409594 + ], + [ + 1555858800000, + 46.97497965411894 + ], + [ + 1555862400000, + 44.8424992872417 + ], + [ + 1555866000000, + 42.72916568921944 + ], + [ + 1555869600000, + 39.040736584364964 + ], + [ + 1555873200000, + 43.46432957875824 + ], + [ + 1555876800000, + 40.910581007331906 + ], + [ + 1555880400000, + 47.755584927109936 + ], + [ + 1555884000000, + 52.28942192996596 + ], + [ + 1555887600000, + 51.856412982667685 + ], + [ + 1555891200000, + 52.255572149239015 + ], + [ + 1555894800000, + 47.886379308498476 + ], + [ + 1555898400000, + 46.12147817259438 + ], + [ + 1555902000000, + 43.84227691803185 + ], + [ + 1555905600000, + 48.88254877632934 + ], + [ + 1555909200000, + 48.32533262709554 + ], + [ + 1555912800000, + 50.192623449240514 + ], + [ + 1555916400000, + 49.72672242004331 + ], + [ + 1555920000000, + 52.044255308663054 + ], + [ + 1555923600000, + 53.810728906131885 + ], + [ + 1555927200000, + 56.901391878086194 + ], + [ + 1555930800000, + 54.04633698187048 + ], + [ + 1555934400000, + 53.65094474630992 + ], + [ + 1555938000000, + 52.571361287532305 + ], + [ + 1555941600000, + 56.57622605999115 + ], + [ + 1555945200000, + 55.306107797001566 + ], + [ + 1555948800000, + 52.39418642865665 + ], + [ + 1555952400000, + 64.26005982784154 + ], + [ + 1555956000000, + 68.00307923577826 + ], + [ + 1555959600000, + 63.7748381894501 + ], + [ + 1555963200000, + 61.259141586753394 + ], + [ + 1555966800000, + 62.976605403578304 + ], + [ + 1555970400000, + 64.25956001956551 + ], + [ + 1555974000000, + 61.564769823271995 + ], + [ + 1555977600000, + 57.88668329265694 + ], + [ + 1555981200000, + 59.49546590223049 + ], + [ + 1555984800000, + 60.89750870082795 + ], + [ + 1555988400000, + 65.51281514464542 + ], + [ + 1555992000000, + 73.02569076540816 + ], + [ + 1555995600000, + 74.45520916996492 + ], + [ + 1555999200000, + 75.13896711732619 + ], + [ + 1556002800000, + 75.3096036334901 + ], + [ + 1556006400000, + 75.50698046871264 + ], + [ + 1556010000000, + 74.89845688048811 + ], + [ + 1556013600000, + 75.73650114170243 + ], + [ + 1556017200000, + 75.82592823858748 + ], + [ + 1556020800000, + 77.07833039414521 + ], + [ + 1556024400000, + 76.95416920944669 + ], + [ + 1556028000000, + 77.6587807603006 + ], + [ + 1556031600000, + 72.89130631976867 + ], + [ + 1556035200000, + 73.11194569262636 + ], + [ + 1556038800000, + 74.70140236158204 + ], + [ + 1556042400000, + 76.41108268064374 + ], + [ + 1556046000000, + 71.38268177445684 + ], + [ + 1556049600000, + 68.59715729440062 + ], + [ + 1556053200000, + 65.71630869515506 + ], + [ + 1556056800000, + 62.00407208564893 + ], + [ + 1556060400000, + 55.24334138421047 + ], + [ + 1556064000000, + 55.78805691284935 + ], + [ + 1556067600000, + 58.76317297489923 + ], + [ + 1556071200000, + 60.35114536830921 + ], + [ + 1556074800000, + 62.404088657806646 + ], + [ + 1556078400000, + 64.80484531901999 + ], + [ + 1556082000000, + 68.55549950642464 + ], + [ + 1556085600000, + 62.42353553517339 + ], + [ + 1556089200000, + 46.26410880175455 + ], + [ + 1556092800000, + 47.57600811130845 + ], + [ + 1556096400000, + 45.646160534708315 + ], + [ + 1556100000000, + 41.11740264642182 + ], + [ + 1556103600000, + 42.67191279726267 + ], + [ + 1556107200000, + 45.16879711522105 + ], + [ + 1556110800000, + 43.849191032338496 + ], + [ + 1556114400000, + 46.97062940983439 + ], + [ + 1556118000000, + 46.59543972479756 + ], + [ + 1556121600000, + 44.8473570146464 + ], + [ + 1556125200000, + 42.96901852044086 + ], + [ + 1556128800000, + 40.90502129134058 + ], + [ + 1556132400000, + 45.356403060911774 + ], + [ + 1556136000000, + 45.707272049824574 + ], + [ + 1556139600000, + 44.5153288411644 + ], + [ + 1556143200000, + 46.06765331473935 + ], + [ + 1556146800000, + 46.563083466905844 + ], + [ + 1556150400000, + 47.7808779788518 + ], + [ + 1556154000000, + 48.06952763118248 + ], + [ + 1556157600000, + 44.32321033149331 + ], + [ + 1556161200000, + 45.259134749076004 + ], + [ + 1556164800000, + 43.524952725859265 + ], + [ + 1556168400000, + 43.77009585043747 + ], + [ + 1556172000000, + 39.91415693927612 + ], + [ + 1556175600000, + 43.78839244729391 + ], + [ + 1556179200000, + 44.03013320607724 + ], + [ + 1556182800000, + 42.966811596703394 + ], + [ + 1556186400000, + 50.83463015293057 + ], + [ + 1556190000000, + 52.07313048671873 + ], + [ + 1556193600000, + 50.19476644249495 + ], + [ + 1556197200000, + 50.22600490136663 + ], + [ + 1556200800000, + 49.66853517585636 + ], + [ + 1556204400000, + 51.8998965404723 + ], + [ + 1556208000000, + 55.3853470717869 + ], + [ + 1556211600000, + 57.34332062439772 + ], + [ + 1556215200000, + 58.264310224828506 + ], + [ + 1556218800000, + 56.219566215302585 + ], + [ + 1556222400000, + 57.05876004209337 + ], + [ + 1556226000000, + 40.12896434414911 + ], + [ + 1556229600000, + 24.593198487571954 + ], + [ + 1556233200000, + 28.11943094034986 + ], + [ + 1556236800000, + 34.39370116108939 + ], + [ + 1556240400000, + 37.133194846382885 + ], + [ + 1556244000000, + 48.89557716572311 + ], + [ + 1556247600000, + 47.63858555297664 + ], + [ + 1556251200000, + 46.7783631373464 + ], + [ + 1556254800000, + 46.81945406783883 + ], + [ + 1556258400000, + 44.670266152292065 + ], + [ + 1556262000000, + 46.061464227183855 + ], + [ + 1556265600000, + 47.67427268147756 + ], + [ + 1556269200000, + 45.75665272288105 + ], + [ + 1556272800000, + 45.89151959731721 + ], + [ + 1556276400000, + 45.672532348087266 + ], + [ + 1556280000000, + 48.961649925995374 + ], + [ + 1556283600000, + 47.81366786915815 + ], + [ + 1556287200000, + 48.61517119194855 + ], + [ + 1556290800000, + 45.86824559426101 + ], + [ + 1556294400000, + 44.57371600711367 + ], + [ + 1556298000000, + 45.395921162168335 + ], + [ + 1556301600000, + 43.02627571307526 + ], + [ + 1556305200000, + 46.052336191530046 + ], + [ + 1556308800000, + 46.61092438097199 + ], + [ + 1556312400000, + 48.400886098757 + ], + [ + 1556316000000, + 51.393472208746225 + ], + [ + 1556319600000, + 50.26452627562898 + ], + [ + 1556323200000, + 48.96399521263092 + ], + [ + 1556326800000, + 48.3006273136659 + ], + [ + 1556330400000, + 47.61014471209042 + ], + [ + 1556334000000, + 46.90433225200514 + ], + [ + 1556337600000, + 44.640329419468685 + ], + [ + 1556341200000, + 48.94561739870863 + ], + [ + 1556344800000, + 50.76819989261258 + ], + [ + 1556348400000, + 50.84392488686462 + ], + [ + 1556352000000, + 49.71697993279997 + ], + [ + 1556355600000, + 45.220439064935626 + ], + [ + 1556359200000, + 46.65327450285413 + ], + [ + 1556362800000, + 47.31394708436811 + ], + [ + 1556366400000, + 46.022714419472486 + ], + [ + 1556370000000, + 46.900964130555124 + ], + [ + 1556373600000, + 48.74892486945716 + ], + [ + 1556377200000, + 47.192951540233416 + ], + [ + 1556380800000, + 49.16957304660816 + ], + [ + 1556384400000, + 53.46716462849448 + ], + [ + 1556388000000, + 52.825345736382005 + ], + [ + 1556391600000, + 56.14982991058143 + ], + [ + 1556395200000, + 56.25799059172228 + ], + [ + 1556398800000, + 55.494886065090085 + ], + [ + 1556402400000, + 55.7242034729597 + ], + [ + 1556406000000, + 49.61354228017288 + ], + [ + 1556409600000, + 55.014541110861856 + ], + [ + 1556413200000, + 54.7931299611231 + ], + [ + 1556416800000, + 51.61416497461987 + ], + [ + 1556420400000, + 54.264373867867974 + ], + [ + 1556424000000, + 53.706151368955254 + ], + [ + 1556427600000, + 55.42318771381923 + ], + [ + 1556431200000, + 57.002972992799286 + ], + [ + 1556434800000, + 60.043697572626066 + ], + [ + 1556438400000, + 59.12662282893142 + ], + [ + 1556442000000, + 59.3680424338918 + ], + [ + 1556445600000, + 64.07211644957796 + ], + [ + 1556449200000, + 67.05521803273419 + ], + [ + 1556452800000, + 63.40917875095893 + ], + [ + 1556456400000, + 57.063679472957475 + ], + [ + 1556460000000, + 57.7057584778494 + ], + [ + 1556463600000, + 62.09005224669698 + ], + [ + 1556467200000, + 58.88602092407651 + ], + [ + 1556470800000, + 56.6162692219542 + ], + [ + 1556474400000, + 54.69020097828504 + ], + [ + 1556478000000, + 51.288408593712596 + ], + [ + 1556481600000, + 50.975020508169244 + ], + [ + 1556485200000, + 51.76612165918175 + ], + [ + 1556488800000, + 54.77841063281424 + ], + [ + 1556492400000, + 55.029695075195036 + ], + [ + 1556496000000, + 55.68533170754522 + ], + [ + 1556499600000, + 56.123794165597985 + ], + [ + 1556503200000, + 58.192093248782854 + ], + [ + 1556506800000, + 58.17039068663138 + ], + [ + 1556510400000, + 58.641247492699286 + ], + [ + 1556514000000, + 58.09529825670029 + ], + [ + 1556517600000, + 57.947155305593554 + ], + [ + 1556521200000, + 58.07843594036234 + ], + [ + 1556524800000, + 57.89695248077004 + ], + [ + 1556528400000, + 53.46513862418155 + ], + [ + 1556532000000, + 46.67028937918118 + ], + [ + 1556535600000, + 47.229796317130315 + ], + [ + 1556539200000, + 39.49864863023641 + ], + [ + 1556542800000, + 36.0446596339374 + ], + [ + 1556546400000, + 40.38258602410468 + ], + [ + 1556550000000, + 38.6450740014596 + ], + [ + 1556553600000, + 46.65519885113799 + ], + [ + 1556557200000, + 46.50845678993805 + ], + [ + 1556560800000, + 49.98577027152054 + ], + [ + 1556564400000, + 51.325113383076314 + ], + [ + 1556568000000, + 50.965947752055826 + ], + [ + 1556571600000, + 48.10470218665042 + ], + [ + 1556575200000, + 46.60431388395614 + ], + [ + 1556578800000, + 53.55531626218261 + ], + [ + 1556582400000, + 52.721003230664834 + ], + [ + 1556586000000, + 54.33771069547113 + ], + [ + 1556589600000, + 56.16468644626167 + ], + [ + 1556593200000, + 51.819613281220164 + ], + [ + 1556596800000, + 48.55185138077965 + ], + [ + 1556600400000, + 49.25897748270549 + ], + [ + 1556604000000, + 50.92199499553672 + ], + [ + 1556607600000, + 52.52807267493329 + ], + [ + 1556611200000, + 53.513729577984805 + ], + [ + 1556614800000, + 51.82694287823381 + ], + [ + 1556618400000, + 56.88721497602515 + ], + [ + 1556622000000, + 60.113178113814925 + ], + [ + 1556625600000, + 60.87247552486721 + ], + [ + 1556629200000, + 67.97023877258502 + ], + [ + 1556632800000, + 67.35454171571702 + ], + [ + 1556636400000, + 68.16403168720805 + ], + [ + 1556640000000, + 64.80453632099878 + ], + [ + 1556643600000, + 63.491580456144646 + ], + [ + 1556647200000, + 64.55259347279173 + ], + [ + 1556650800000, + 64.33119317387283 + ], + [ + 1556654400000, + 64.61508088664397 + ], + [ + 1556658000000, + 66.57528016269852 + ], + [ + 1556661600000, + 68.77295985730414 + ], + [ + 1556665200000, + 65.94380173579768 + ], + [ + 1556668800000, + 68.60193874486576 + ], + [ + 1556672400000, + 68.43718741019357 + ], + [ + 1556676000000, + 68.59596325034468 + ], + [ + 1556679600000, + 68.14490924052434 + ], + [ + 1556683200000, + 68.97524078618451 + ], + [ + 1556686800000, + 69.42364379200146 + ], + [ + 1556690400000, + 68.38327719386076 + ], + [ + 1556694000000, + 68.38327719386076 + ], + [ + 1556697600000, + 64.57832211762667 + ], + [ + 1556701200000, + 66.0774871409018 + ], + [ + 1556704800000, + 65.93592058071586 + ], + [ + 1556708400000, + 66.59509723895987 + ], + [ + 1556712000000, + 61.32006026783032 + ], + [ + 1556715600000, + 57.85457729023095 + ], + [ + 1556719200000, + 58.112706266104276 + ], + [ + 1556722800000, + 59.89894477115206 + ], + [ + 1556726400000, + 57.74709215250581 + ], + [ + 1556730000000, + 63.690479638758966 + ], + [ + 1556733600000, + 56.14157609259581 + ], + [ + 1556737200000, + 55.88853021377729 + ], + [ + 1556740800000, + 58.31304428943286 + ], + [ + 1556744400000, + 58.54510213444727 + ], + [ + 1556748000000, + 58.1619722448956 + ], + [ + 1556751600000, + 61.41775517863295 + ], + [ + 1556755200000, + 62.94572014109803 + ], + [ + 1556758800000, + 57.00479977391869 + ], + [ + 1556762400000, + 60.30864584562594 + ], + [ + 1556766000000, + 63.630074905816436 + ], + [ + 1556769600000, + 60.7554542809608 + ], + [ + 1556773200000, + 60.480081177757796 + ], + [ + 1556776800000, + 59.56437796040562 + ], + [ + 1556780400000, + 66.80647929012173 + ], + [ + 1556784000000, + 71.77857232578934 + ], + [ + 1556787600000, + 71.41435952610115 + ], + [ + 1556791200000, + 69.04791235045784 + ], + [ + 1556794800000, + 70.41491673065732 + ], + [ + 1556798400000, + 73.77382029471138 + ], + [ + 1556802000000, + 68.93625911404632 + ], + [ + 1556805600000, + 70.31467853285453 + ], + [ + 1556809200000, + 72.73143761681126 + ], + [ + 1556812800000, + 63.42501550968067 + ], + [ + 1556816400000, + 65.9554408081709 + ], + [ + 1556820000000, + 65.3101181381061 + ], + [ + 1556823600000, + 66.09894550199861 + ], + [ + 1556827200000, + 67.35433168926309 + ], + [ + 1556830800000, + 63.58589261409361 + ], + [ + 1556834400000, + 63.285718625896436 + ], + [ + 1556838000000, + 59.07786457736315 + ], + [ + 1556841600000, + 69.2412804178006 + ], + [ + 1556845200000, + 69.42806056548851 + ], + [ + 1556848800000, + 70.58721782550415 + ], + [ + 1556852400000, + 71.87291708520937 + ], + [ + 1556856000000, + 72.78861373732329 + ], + [ + 1556859600000, + 69.76359686755522 + ], + [ + 1556863200000, + 73.39502255769274 + ], + [ + 1556866800000, + 77.62835245498074 + ], + [ + 1556870400000, + 82.82830647638532 + ], + [ + 1556874000000, + 86.06429820014712 + ], + [ + 1556877600000, + 71.92578194639935 + ], + [ + 1556881200000, + 71.90052834094611 + ], + [ + 1556884800000, + 73.36215590920384 + ], + [ + 1556888400000, + 74.4281851771088 + ], + [ + 1556892000000, + 73.24084817638095 + ], + [ + 1556895600000, + 70.6762173313859 + ], + [ + 1556899200000, + 67.91972794416003 + ], + [ + 1556902800000, + 64.17758984782512 + ], + [ + 1556906400000, + 66.22314201752418 + ], + [ + 1556910000000, + 65.82362318578522 + ], + [ + 1556913600000, + 67.12345065639134 + ], + [ + 1556917200000, + 67.59399687425359 + ], + [ + 1556920800000, + 63.74018497472122 + ], + [ + 1556924400000, + 61.772786421255056 + ], + [ + 1556928000000, + 67.38771886947691 + ], + [ + 1556931600000, + 70.38961091506107 + ], + [ + 1556935200000, + 67.06528076422818 + ], + [ + 1556938800000, + 65.31316470624652 + ], + [ + 1556942400000, + 59.60474787341716 + ], + [ + 1556946000000, + 59.44003319425156 + ], + [ + 1556949600000, + 60.99083775548381 + ], + [ + 1556953200000, + 62.81590646772166 + ], + [ + 1556956800000, + 59.52516419005845 + ], + [ + 1556960400000, + 57.302880724424114 + ], + [ + 1556964000000, + 56.92880921210436 + ], + [ + 1556967600000, + 57.6258666335098 + ], + [ + 1556971200000, + 54.09156848457965 + ], + [ + 1556974800000, + 42.51473451308387 + ], + [ + 1556978400000, + 45.593399241627125 + ], + [ + 1556982000000, + 44.34726720245913 + ], + [ + 1556985600000, + 46.19514535800501 + ], + [ + 1556989200000, + 46.76984327171282 + ], + [ + 1556992800000, + 46.09349113051523 + ], + [ + 1556996400000, + 48.0845803594454 + ], + [ + 1557000000000, + 54.43163750047945 + ], + [ + 1557003600000, + 60.43221765427758 + ], + [ + 1557007200000, + 62.6450019193308 + ], + [ + 1557010800000, + 58.603758228932925 + ], + [ + 1557014400000, + 57.837420768874814 + ], + [ + 1557018000000, + 55.00750115120129 + ], + [ + 1557021600000, + 56.126009527045404 + ], + [ + 1557025200000, + 57.12320099582898 + ], + [ + 1557028800000, + 55.15166521114681 + ], + [ + 1557032400000, + 56.85062093760944 + ], + [ + 1557036000000, + 55.550655717313646 + ], + [ + 1557039600000, + 50.4681064017632 + ], + [ + 1557043200000, + 53.23259872293509 + ], + [ + 1557046800000, + 51.61715442327195 + ], + [ + 1557050400000, + 54.18474608626798 + ], + [ + 1557054000000, + 50.85376787511892 + ], + [ + 1557057600000, + 53.029194308234274 + ], + [ + 1557061200000, + 53.02299102552108 + ], + [ + 1557064800000, + 50.850201930654684 + ], + [ + 1557068400000, + 49.3085850332013 + ], + [ + 1557072000000, + 48.42414897617382 + ], + [ + 1557075600000, + 46.227721477417504 + ], + [ + 1557079200000, + 49.981984896962075 + ], + [ + 1557082800000, + 47.17923661655033 + ], + [ + 1557086400000, + 53.41568903585415 + ], + [ + 1557090000000, + 53.55562151778985 + ], + [ + 1557093600000, + 50.485420192707075 + ], + [ + 1557097200000, + 51.21014746648039 + ], + [ + 1557100800000, + 48.38543616399115 + ], + [ + 1557104400000, + 44.15185663334131 + ], + [ + 1557108000000, + 44.03207553024324 + ], + [ + 1557111600000, + 43.987212960480875 + ], + [ + 1557115200000, + 47.25674892322798 + ], + [ + 1557118800000, + 46.91759864244891 + ], + [ + 1557122400000, + 44.44858350783159 + ], + [ + 1557126000000, + 41.50564297381939 + ], + [ + 1557129600000, + 43.09211490707999 + ], + [ + 1557133200000, + 47.9558589816733 + ], + [ + 1557136800000, + 47.285766098118366 + ], + [ + 1557140400000, + 50.41313340612038 + ], + [ + 1557144000000, + 48.38451238508333 + ], + [ + 1557147600000, + 50.3439240384448 + ], + [ + 1557151200000, + 52.61197720125199 + ], + [ + 1557154800000, + 51.95217594773278 + ], + [ + 1557158400000, + 55.7971508568185 + ], + [ + 1557162000000, + 54.285290053924705 + ], + [ + 1557165600000, + 58.35493203906825 + ], + [ + 1557169200000, + 57.03788588594216 + ], + [ + 1557172800000, + 51.41649942192708 + ], + [ + 1557176400000, + 51.70191113159375 + ], + [ + 1557180000000, + 53.41952448421491 + ], + [ + 1557183600000, + 50.78624505226957 + ], + [ + 1557187200000, + 58.272216338528395 + ], + [ + 1557190800000, + 57.297282509083416 + ], + [ + 1557194400000, + 68.40673217641435 + ], + [ + 1557198000000, + 65.62731865144055 + ], + [ + 1557201600000, + 65.54975124268022 + ], + [ + 1557205200000, + 66.09214637925409 + ], + [ + 1557208800000, + 66.31544734160899 + ], + [ + 1557212400000, + 64.3012307864539 + ], + [ + 1557216000000, + 63.21628203370939 + ], + [ + 1557219600000, + 66.31947170968898 + ], + [ + 1557223200000, + 62.93882281094564 + ], + [ + 1557226800000, + 61.72994956829496 + ], + [ + 1557230400000, + 63.81497919615685 + ], + [ + 1557234000000, + 65.84910819408549 + ], + [ + 1557237600000, + 54.78709875247928 + ], + [ + 1557241200000, + 55.79326770934174 + ], + [ + 1557244800000, + 58.40884743868694 + ], + [ + 1557248400000, + 57.394845918597284 + ], + [ + 1557252000000, + 55.888662906506646 + ], + [ + 1557255600000, + 54.496685309117574 + ], + [ + 1557259200000, + 54.10898623454106 + ], + [ + 1557262800000, + 57.03796344177341 + ], + [ + 1557266400000, + 57.3874111818603 + ], + [ + 1557270000000, + 45.067824116410236 + ], + [ + 1557273600000, + 44.82792612757328 + ], + [ + 1557277200000, + 46.538298834081914 + ], + [ + 1557280800000, + 45.77040579265326 + ], + [ + 1557284400000, + 45.03124715428795 + ], + [ + 1557288000000, + 46.828486710253934 + ], + [ + 1557291600000, + 45.80517511353149 + ], + [ + 1557295200000, + 47.354355463456045 + ], + [ + 1557298800000, + 47.294225411375 + ], + [ + 1557302400000, + 44.65788882539683 + ], + [ + 1557306000000, + 45.02308388187784 + ], + [ + 1557309600000, + 48.25777749421184 + ], + [ + 1557313200000, + 51.32804948914019 + ], + [ + 1557316800000, + 48.497147760230256 + ], + [ + 1557320400000, + 49.69045692497286 + ], + [ + 1557324000000, + 49.16513699705428 + ], + [ + 1557327600000, + 52.271146170080264 + ], + [ + 1557331200000, + 48.62093378214431 + ], + [ + 1557334800000, + 49.73872316601409 + ], + [ + 1557338400000, + 49.89573940585767 + ], + [ + 1557342000000, + 53.53903196009232 + ], + [ + 1557345600000, + 53.76733569014613 + ], + [ + 1557349200000, + 53.767335690146126 + ], + [ + 1557352800000, + 57.47218536581244 + ], + [ + 1557356400000, + 57.750610560244574 + ], + [ + 1557360000000, + 65.01323249410564 + ], + [ + 1557363600000, + 66.7014346482614 + ], + [ + 1557367200000, + 63.88122542013826 + ], + [ + 1557370800000, + 62.41732748151443 + ], + [ + 1557374400000, + 64.11898003965972 + ], + [ + 1557378000000, + 61.793874295305194 + ], + [ + 1557381600000, + 64.44488196716314 + ], + [ + 1557385200000, + 61.19560597476076 + ], + [ + 1557388800000, + 59.11859783722965 + ], + [ + 1557392400000, + 57.98724405191206 + ], + [ + 1557396000000, + 57.76057992965325 + ], + [ + 1557399600000, + 53.73649245931434 + ], + [ + 1557403200000, + 49.8404426982063 + ], + [ + 1557406800000, + 50.8357006766076 + ], + [ + 1557410400000, + 48.62288278227142 + ], + [ + 1557414000000, + 47.1832063438909 + ], + [ + 1557417600000, + 52.71031812611994 + ], + [ + 1557421200000, + 54.85348564849842 + ], + [ + 1557424800000, + 52.25068252806507 + ], + [ + 1557428400000, + 54.292090213782764 + ], + [ + 1557432000000, + 53.550575532881 + ], + [ + 1557435600000, + 55.97288458109217 + ], + [ + 1557439200000, + 60.94957141333852 + ], + [ + 1557442800000, + 55.3993678698309 + ], + [ + 1557446400000, + 51.10514982547366 + ], + [ + 1557450000000, + 55.190216249726944 + ], + [ + 1557453600000, + 59.93454589042562 + ], + [ + 1557457200000, + 63.810596042657174 + ], + [ + 1557460800000, + 64.0408567441672 + ], + [ + 1557464400000, + 61.426440865212776 + ], + [ + 1557468000000, + 62.80572189537315 + ], + [ + 1557471600000, + 67.42834401174832 + ], + [ + 1557475200000, + 64.01818605584849 + ], + [ + 1557478800000, + 64.35985476916261 + ], + [ + 1557482400000, + 60.58472850487318 + ], + [ + 1557486000000, + 61.23818886660406 + ], + [ + 1557489600000, + 62.13844497979936 + ], + [ + 1557493200000, + 60.50982755857637 + ], + [ + 1557496800000, + 58.22091612124986 + ], + [ + 1557500400000, + 63.48417915895769 + ], + [ + 1557504000000, + 66.59701647641316 + ], + [ + 1557507600000, + 67.22576646038347 + ], + [ + 1557511200000, + 66.47514438483633 + ], + [ + 1557514800000, + 62.54962402244119 + ], + [ + 1557518400000, + 54.87213514147571 + ], + [ + 1557522000000, + 57.57417294194839 + ], + [ + 1557525600000, + 61.130114149313805 + ], + [ + 1557529200000, + 58.21404201813538 + ], + [ + 1557532800000, + 60.18714034963212 + ], + [ + 1557536400000, + 65.60616677700322 + ], + [ + 1557540000000, + 67.4822118612236 + ], + [ + 1557543600000, + 68.70050308397242 + ], + [ + 1557547200000, + 73.69896788811441 + ], + [ + 1557550800000, + 74.69742805896102 + ], + [ + 1557554400000, + 77.5215488568182 + ], + [ + 1557558000000, + 76.94646506597836 + ], + [ + 1557561600000, + 66.92317657955807 + ], + [ + 1557565200000, + 70.34875305322448 + ], + [ + 1557568800000, + 71.08985636960806 + ], + [ + 1557572400000, + 67.44744734407769 + ], + [ + 1557576000000, + 68.31164536547784 + ], + [ + 1557579600000, + 68.98324746695027 + ], + [ + 1557583200000, + 68.48322279358942 + ], + [ + 1557586800000, + 73.00897657035154 + ], + [ + 1557590400000, + 73.12725073826557 + ], + [ + 1557594000000, + 74.52276066183444 + ], + [ + 1557597600000, + 72.38807221651055 + ], + [ + 1557601200000, + 69.52477949242022 + ], + [ + 1557604800000, + 71.32424846126537 + ], + [ + 1557608400000, + 73.44417374212378 + ], + [ + 1557612000000, + 78.35700716526628 + ], + [ + 1557615600000, + 75.39458083391499 + ], + [ + 1557619200000, + 68.55403863872391 + ], + [ + 1557622800000, + 71.94974502414968 + ], + [ + 1557626400000, + 70.26389451139443 + ], + [ + 1557630000000, + 70.74603455850243 + ], + [ + 1557633600000, + 71.3813530782329 + ], + [ + 1557637200000, + 74.66073906645687 + ], + [ + 1557640800000, + 76.01522361964727 + ], + [ + 1557644400000, + 78.33687152221539 + ], + [ + 1557648000000, + 75.25817747660186 + ], + [ + 1557651600000, + 73.07702944325763 + ], + [ + 1557655200000, + 66.60740132202848 + ], + [ + 1557658800000, + 60.37070736739102 + ], + [ + 1557662400000, + 60.565046239520356 + ], + [ + 1557666000000, + 57.21183513578973 + ], + [ + 1557669600000, + 51.219805139230736 + ], + [ + 1557673200000, + 47.9395268421078 + ], + [ + 1557676800000, + 46.53947694003934 + ], + [ + 1557680400000, + 50.001627621783115 + ], + [ + 1557684000000, + 55.57279472820794 + ], + [ + 1557687600000, + 53.30208731503544 + ], + [ + 1557691200000, + 56.95979980858715 + ], + [ + 1557694800000, + 56.95979980858714 + ], + [ + 1557698400000, + 50.09769376077416 + ], + [ + 1557702000000, + 49.462502741823485 + ], + [ + 1557705600000, + 51.16396437147747 + ], + [ + 1557709200000, + 51.7781197639572 + ], + [ + 1557712800000, + 52.72772710166793 + ], + [ + 1557716400000, + 51.57518831061757 + ], + [ + 1557720000000, + 55.216591749028744 + ], + [ + 1557723600000, + 52.43204628791099 + ], + [ + 1557727200000, + 53.45985906410685 + ], + [ + 1557730800000, + 51.95826059593891 + ], + [ + 1557734400000, + 52.6855032613834 + ], + [ + 1557738000000, + 53.85483100136336 + ], + [ + 1557741600000, + 54.97000173591218 + ], + [ + 1557745200000, + 60.98815170368388 + ], + [ + 1557748800000, + 62.806550782404535 + ], + [ + 1557752400000, + 64.26651356698228 + ], + [ + 1557756000000, + 67.87491834162417 + ], + [ + 1557759600000, + 75.75315026690718 + ], + [ + 1557763200000, + 76.51224329053973 + ], + [ + 1557766800000, + 72.8392852267143 + ], + [ + 1557770400000, + 74.06996014499367 + ], + [ + 1557774000000, + 74.94733609016238 + ], + [ + 1557777600000, + 73.45849088608635 + ], + [ + 1557781200000, + 77.51334068044667 + ], + [ + 1557784800000, + 67.61117243518507 + ], + [ + 1557788400000, + 65.18286991731235 + ], + [ + 1557792000000, + 66.83228162581487 + ], + [ + 1557795600000, + 68.01904887841258 + ], + [ + 1557799200000, + 65.52213347611332 + ], + [ + 1557802800000, + 67.04291339137508 + ], + [ + 1557806400000, + 68.26251382519656 + ], + [ + 1557810000000, + 66.6955371944172 + ], + [ + 1557813600000, + 68.2750169759538 + ], + [ + 1557817200000, + 72.66038482964878 + ], + [ + 1557820800000, + 61.56639085458331 + ], + [ + 1557824400000, + 63.345194156304366 + ], + [ + 1557828000000, + 63.553130212137496 + ], + [ + 1557831600000, + 62.87812852810853 + ], + [ + 1557835200000, + 66.40836135130711 + ], + [ + 1557838800000, + 63.83741842745201 + ], + [ + 1557842400000, + 60.9479913662834 + ], + [ + 1557846000000, + 57.103730529171884 + ], + [ + 1557849600000, + 58.59785694525213 + ], + [ + 1557853200000, + 60.00820680184231 + ], + [ + 1557856800000, + 52.50620039070368 + ], + [ + 1557860400000, + 50.802578911134376 + ], + [ + 1557864000000, + 48.99606606257624 + ], + [ + 1557867600000, + 50.55147881802083 + ], + [ + 1557871200000, + 55.153574484116085 + ], + [ + 1557874800000, + 56.21458709502824 + ], + [ + 1557878400000, + 57.34487241045275 + ], + [ + 1557882000000, + 56.42793189964892 + ], + [ + 1557885600000, + 58.110151005961406 + ], + [ + 1557889200000, + 57.73879364596128 + ], + [ + 1557892800000, + 55.513592524641375 + ], + [ + 1557896400000, + 56.35999489585476 + ], + [ + 1557900000000, + 56.02671982442543 + ], + [ + 1557903600000, + 51.92956778577113 + ], + [ + 1557907200000, + 52.009054046268986 + ], + [ + 1557910800000, + 57.422531524768594 + ], + [ + 1557914400000, + 57.2011492641378 + ], + [ + 1557918000000, + 54.276033523768305 + ], + [ + 1557921600000, + 55.009139853420564 + ], + [ + 1557925200000, + 53.789683771352834 + ], + [ + 1557928800000, + 51.987948449451096 + ], + [ + 1557932400000, + 55.34501597392977 + ], + [ + 1557936000000, + 54.78381383539713 + ], + [ + 1557939600000, + 57.964353939118936 + ], + [ + 1557943200000, + 61.475814448409984 + ], + [ + 1557946800000, + 60.59611653308622 + ], + [ + 1557950400000, + 58.594314401795714 + ], + [ + 1557954000000, + 57.05496778209272 + ], + [ + 1557957600000, + 58.52247764533627 + ], + [ + 1557961200000, + 58.57266421856041 + ], + [ + 1557964800000, + 63.53814533886199 + ], + [ + 1557968400000, + 63.20539533390512 + ], + [ + 1557972000000, + 63.58610313930472 + ], + [ + 1557975600000, + 58.03524302125753 + ], + [ + 1557979200000, + 47.882483925418505 + ], + [ + 1557982800000, + 47.9169066591396 + ], + [ + 1557986400000, + 52.857734581413695 + ], + [ + 1557990000000, + 49.91507805955068 + ], + [ + 1557993600000, + 47.92693370816897 + ], + [ + 1557997200000, + 48.35654658815669 + ], + [ + 1558000800000, + 44.471302020656296 + ], + [ + 1558004400000, + 44.41156307695558 + ], + [ + 1558008000000, + 40.88835449366809 + ], + [ + 1558011600000, + 45.55170798163638 + ], + [ + 1558015200000, + 48.50653361539386 + ], + [ + 1558018800000, + 50.92084604212792 + ], + [ + 1558022400000, + 47.96108918036017 + ], + [ + 1558026000000, + 47.784267892290515 + ], + [ + 1558029600000, + 47.64046968477434 + ], + [ + 1558033200000, + 45.028191519127915 + ], + [ + 1558036800000, + 39.75202502343948 + ], + [ + 1558040400000, + 48.654399988905965 + ], + [ + 1558044000000, + 45.38701506355231 + ], + [ + 1558047600000, + 47.07997143742178 + ], + [ + 1558051200000, + 47.05874250833889 + ], + [ + 1558054800000, + 44.05789494750655 + ], + [ + 1558058400000, + 36.95352176694177 + ], + [ + 1558062000000, + 33.258695006500545 + ], + [ + 1558065600000, + 31.30508472623094 + ], + [ + 1558069200000, + 30.093757045870152 + ], + [ + 1558072800000, + 30.052496501262286 + ], + [ + 1558076400000, + 35.99519345141331 + ], + [ + 1558080000000, + 36.37843988119565 + ], + [ + 1558083600000, + 36.25038876294312 + ], + [ + 1558087200000, + 35.12543365109722 + ], + [ + 1558090800000, + 33.572613277111785 + ], + [ + 1558094400000, + 32.66099870035541 + ], + [ + 1558098000000, + 36.06970160183466 + ], + [ + 1558101600000, + 34.7749274816757 + ], + [ + 1558105200000, + 33.646846451994044 + ], + [ + 1558108800000, + 33.394031562717394 + ], + [ + 1558112400000, + 31.89866318501154 + ], + [ + 1558116000000, + 35.312205151342 + ], + [ + 1558119600000, + 36.5516793507059 + ], + [ + 1558123200000, + 35.91936299763719 + ], + [ + 1558126800000, + 42.82348942874032 + ], + [ + 1558130400000, + 42.13729314184002 + ], + [ + 1558134000000, + 47.67581897318517 + ], + [ + 1558137600000, + 44.74365554652693 + ], + [ + 1558141200000, + 44.106071191185634 + ], + [ + 1558144800000, + 44.98214042786014 + ], + [ + 1558148400000, + 47.95697664072492 + ], + [ + 1558152000000, + 49.24526932942782 + ], + [ + 1558155600000, + 49.42360466505999 + ], + [ + 1558159200000, + 46.88410804207463 + ], + [ + 1558162800000, + 44.250247726792914 + ], + [ + 1558166400000, + 44.96833035309768 + ], + [ + 1558170000000, + 43.70338905595229 + ], + [ + 1558173600000, + 43.193502947400916 + ], + [ + 1558177200000, + 44.830874754139174 + ], + [ + 1558180800000, + 44.36669650263324 + ], + [ + 1558184400000, + 46.63501968107136 + ], + [ + 1558188000000, + 47.665926564978946 + ], + [ + 1558191600000, + 48.62884548519526 + ], + [ + 1558195200000, + 47.65551561327016 + ], + [ + 1558198800000, + 43.303464606452955 + ], + [ + 1558202400000, + 42.409513462724355 + ], + [ + 1558206000000, + 41.91901986642488 + ], + [ + 1558209600000, + 44.88376788497391 + ], + [ + 1558213200000, + 47.90507004364543 + ], + [ + 1558216800000, + 45.01317481007256 + ], + [ + 1558220400000, + 43.4275312358522 + ], + [ + 1558224000000, + 46.10758291193117 + ], + [ + 1558227600000, + 60.384479320628834 + ], + [ + 1558231200000, + 64.29435788812611 + ], + [ + 1558234800000, + 69.76274095414263 + ], + [ + 1558238400000, + 70.87894109073018 + ], + [ + 1558242000000, + 67.69554916996337 + ], + [ + 1558245600000, + 67.96128463683478 + ], + [ + 1558249200000, + 68.83822312032724 + ], + [ + 1558252800000, + 69.25792505052988 + ], + [ + 1558256400000, + 71.8281083138308 + ], + [ + 1558260000000, + 71.57386583127371 + ], + [ + 1558263600000, + 68.09783242199954 + ], + [ + 1558267200000, + 65.61612933915319 + ], + [ + 1558270800000, + 62.260748167424495 + ], + [ + 1558274400000, + 64.19620813147337 + ], + [ + 1558278000000, + 65.72002465961631 + ], + [ + 1558281600000, + 61.88230521318674 + ], + [ + 1558285200000, + 64.09603430624941 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + }, + { + "name": "DMI", + "type": "Splines", + "data": [ + [ + 1543215600000, + 499.7171102599991, + 108.99999999999955 + ], + [ + 1543219200000, + 464.02303095571347, + 189.01428571428548 + ], + [ + 1543222800000, + 430.8785287445911, + 196.01326530612224 + ], + [ + 1543226400000, + 413.1014909771203, + 182.01231778425637 + ], + [ + 1543230000000, + 387.794241621612, + 169.01143794252377 + ], + [ + 1543233600000, + 360.09465293435403, + 167.13919237520093 + ], + [ + 1543237200000, + 334.37360629618587, + 233.00067863411488 + ], + [ + 1543240800000, + 310.4897772750297, + 311.65777301739257 + ], + [ + 1543244400000, + 288.31193604109905, + 299.99650351615014 + ], + [ + 1543248000000, + 267.7182263238777, + 408.56818183642514 + ], + [ + 1543251600000, + 268.76656235217195, + 379.3847402766805 + ], + [ + 1543255200000, + 249.56895075558825, + 374.6858302569177 + ], + [ + 1543258800000, + 260.4425971301889, + 347.9225566671379 + ], + [ + 1543262400000, + 241.83955447803257, + 496.070945476628 + ], + [ + 1543266000000, + 224.56530058674454, + 476.29599265401185 + ], + [ + 1543269600000, + 227.62492197340555, + 442.27485032158245 + ], + [ + 1543273200000, + 246.56599897530498, + 410.6837895843266 + ], + [ + 1543276800000, + 240.5541419056407, + 381.3492331854461 + ], + [ + 1543280400000, + 223.37170319809493, + 390.1100022436285 + ], + [ + 1543284000000, + 207.41658154108816, + 372.24500208336934 + ], + [ + 1543287600000, + 213.85537772101048, + 345.6560733631287 + ], + [ + 1543291200000, + 198.57999359808116, + 346.5663538371909 + ], + [ + 1543294800000, + 237.59570834107518, + 321.8116142773915 + ], + [ + 1543298400000, + 225.7570719167128, + 298.825070400435 + ], + [ + 1543302000000, + 237.1990811798049, + 277.4804225146896 + ], + [ + 1543305600000, + 220.2562896669617, + 340.560392335069 + ], + [ + 1543309200000, + 204.523697547893, + 325.3346500254212 + ], + [ + 1543312800000, + 189.91486200875778, + 353.9964607378912 + ], + [ + 1543316400000, + 176.34951472241795, + 328.71099925661326 + ], + [ + 1543320000000, + 163.7531208136738, + 313.7316421668552 + ], + [ + 1543323600000, + 223.05646932698284, + 291.32223915493694 + ], + [ + 1543327200000, + 207.1238643750555, + 270.5135077867272 + ], + [ + 1543330800000, + 192.3293026339801, + 301.29111437338946 + ], + [ + 1543334400000, + 211.2914953029818, + 279.77032048957597 + ], + [ + 1543338000000, + 196.1992456384831, + 259.78672616889196 + ], + [ + 1543341600000, + 201.38501380716315, + 241.23053144254254 + ], + [ + 1543345200000, + 214.60036996379426, + 223.99977919664664 + ], + [ + 1543348800000, + 199.27177210923753, + 217.59979496831465 + ], + [ + 1543352400000, + 252.33807410143504, + 202.0569524705779 + ], + [ + 1543356000000, + 281.8139259513325, + 187.62431300839376 + ], + [ + 1543359600000, + 261.68435981195165, + 175.02257636493678 + ], + [ + 1543363200000, + 264.19261982538353, + 162.52096376744132 + ], + [ + 1543366800000, + 245.32171840928473, + 150.91232349833837 + ], + [ + 1543370400000, + 237.69873852290735, + 140.13287181988562 + ], + [ + 1543374000000, + 253.42025719984235, + 130.1233809756081 + ], + [ + 1543377600000, + 413.5188102569963, + 120.82885376306466 + ], + [ + 1543381200000, + 406.98175238149656, + 112.19822135141719 + ], + [ + 1543384800000, + 377.91162721138966, + 104.18406268345882 + ], + [ + 1543388400000, + 375.5179395534336, + 96.74234392035463 + ], + [ + 1543392000000, + 348.6952295853312, + 110.33217649747216 + ], + [ + 1543395600000, + 323.7884274720933, + 102.45130674765272 + ], + [ + 1543399200000, + 331.46068265265825, + 95.13335626567753 + ], + [ + 1543402800000, + 334.89423818603984, + 88.33811653241486 + ], + [ + 1543406400000, + 420.56390259275105, + 82.0282510658138 + ], + [ + 1543410000000, + 399.4236238361256, + 76.16909027539853 + ], + [ + 1543413600000, + 419.08801197068857, + 70.72844097001293 + ], + [ + 1543417200000, + 389.15315397278226, + 65.67640947215486 + ], + [ + 1543420800000, + 363.35650011758355, + 60.98523736700094 + ], + [ + 1543424400000, + 381.402464394899, + 56.62914898364373 + ], + [ + 1543428000000, + 354.1594312238348, + 52.58420977052632 + ], + [ + 1543431600000, + 423.1623289935611, + 48.8281947869173 + ], + [ + 1543435200000, + 401.2364483511641, + 45.34046658785178 + ], + [ + 1543438800000, + 372.5767020403667, + 97.20186183157611 + ], + [ + 1543442400000, + 345.9640804660548, + 135.55887170074942 + ], + [ + 1543446000000, + 344.8523604327655, + 125.87609515069589 + ], + [ + 1543449600000, + 320.2200489732823, + 116.88494549707475 + ], + [ + 1543453200000, + 297.3471883323336, + 207.9360208187119 + ], + [ + 1543456800000, + 276.1081034514526, + 193.08344790308965 + ], + [ + 1543460400000, + 256.4860960620635, + 179.29177305286896 + ], + [ + 1543464000000, + 238.16566062905898, + 204.28521783480707 + ], + [ + 1543467600000, + 268.05382772698385, + 189.69341656089227 + ], + [ + 1543471200000, + 248.907125746485, + 176.14388680654284 + ], + [ + 1543474800000, + 231.1280453360218, + 199.96218060607512 + ], + [ + 1543478400000, + 243.11491893059184, + 185.6791677056412 + ], + [ + 1543482000000, + 357.5535478884068, + 172.41637001238112 + ], + [ + 1543485600000, + 332.0140087535206, + 160.10091501149677 + ], + [ + 1543489200000, + 377.63913368398346, + 148.66513536781844 + ], + [ + 1543492800000, + 350.6649098494132, + 218.7461971272598 + ], + [ + 1543496400000, + 325.61741628874086, + 235.0214687610275 + ], + [ + 1543500000000, + 330.72792497097373, + 218.2342209923827 + ], + [ + 1543503600000, + 307.10450175876133, + 239.35813849006888 + ], + [ + 1543507200000, + 319.96846591884906, + 222.2611285979211 + ], + [ + 1543510800000, + 324.7135754960745, + 206.3853336980696 + ], + [ + 1543514400000, + 301.51974867492635, + 262.8435241482073 + ], + [ + 1543518000000, + 279.9826237695745, + 281.26898670905035 + ], + [ + 1543521600000, + 267.7838649288908, + 261.17834480126106 + ], + [ + 1543525200000, + 248.6564460053986, + 296.7744450240282 + ], + [ + 1543528800000, + 258.79527129072693, + 275.57627037945474 + ], + [ + 1543532400000, + 280.5098947699614, + 255.89225106663656 + ], + [ + 1543536000000, + 260.4734737149642, + 280.21423313330575 + ], + [ + 1543539600000, + 241.86822559246676, + 271.5989307666407 + ], + [ + 1543543200000, + 284.29192376443325, + 252.1990071404521 + ], + [ + 1543546800000, + 273.8853577812591, + 234.18479234470553 + ], + [ + 1543550400000, + 254.32211793974056, + 247.75730717722675 + ], + [ + 1543554000000, + 256.6562523726162, + 230.0603566645677 + ], + [ + 1543557600000, + 238.32366291742935, + 233.62747404567003 + ], + [ + 1543561200000, + 221.30054413761297, + 306.43979732812215 + ], + [ + 1543564800000, + 205.49336241349778, + 284.5512403761134 + ], + [ + 1543568400000, + 190.81526509824795, + 286.7261517778196 + ], + [ + 1543572000000, + 177.18560330551597, + 402.1457123651183 + ], + [ + 1543575600000, + 164.5294887836934, + 432.8210186247528 + ], + [ + 1543579200000, + 152.77738244200103, + 457.10523158012745 + ], + [ + 1543582800000, + 169.08122500757227, + 424.4548578958327 + ], + [ + 1543586400000, + 157.00399464988854, + 415.0366537604162 + ], + [ + 1543590000000, + 145.78942360346792, + 412.2911784918151 + ], + [ + 1543593600000, + 167.57589334607718, + 382.8418085995426 + ], + [ + 1543597200000, + 161.5061866785008, + 355.49596512814674 + ], + [ + 1543600800000, + 149.97003048717932, + 344.8033961904218 + ], + [ + 1543604400000, + 139.2578854523808, + 324.47458217682043 + ], + [ + 1543608000000, + 129.31089363435362, + 317.29782630704756 + ], + [ + 1543611600000, + 120.0744012318998, + 366.1336958565442 + ], + [ + 1543615200000, + 111.4976582867641, + 339.9812890096482 + ], + [ + 1543618800000, + 142.03353983770953, + 315.6969112232448 + ], + [ + 1543622400000, + 131.88828699215884, + 301.9471318501561 + ], + [ + 1543626000000, + 128.2676950641477, + 280.37947957514496 + ], + [ + 1543629600000, + 119.10571684528, + 285.9523738912059 + ], + [ + 1543633200000, + 110.59816564204571, + 274.42720432754845 + ], + [ + 1543636800000, + 102.69829666761387, + 274.325261161295 + ], + [ + 1543640400000, + 95.3627040484986, + 265.03059964977365 + ], + [ + 1543644000000, + 88.5510823307487, + 257.3998425319329 + ], + [ + 1543647600000, + 82.2260050214095, + 239.0141394939377 + ], + [ + 1543651200000, + 128.2527189484518, + 221.94170095865644 + ], + [ + 1543654800000, + 119.0918104521338, + 206.08872231875242 + ], + [ + 1543658400000, + 261.6852525626956, + 191.3680992959844 + ], + [ + 1543662000000, + 268.49344880821735, + 177.69894934627123 + ], + [ + 1543665600000, + 284.11534532191627, + 165.006167250109 + ], + [ + 1543669200000, + 263.82139208463656, + 153.22001244652978 + ], + [ + 1543672800000, + 244.97700693573395, + 145.77572584320623 + ], + [ + 1543676400000, + 234.27864929746653, + 135.36317399726295 + ], + [ + 1543680000000, + 293.1444600619336, + 125.69437585460132 + ], + [ + 1543683600000, + 272.2055700575098, + 116.71620615070123 + ], + [ + 1543687200000, + 252.76231505340198, + 108.379334282794 + ], + [ + 1543690800000, + 248.90786397815882, + 100.63795326259444 + ], + [ + 1543694400000, + 231.12873083686176, + 141.84952802955252 + ], + [ + 1543698000000, + 214.61953577708593, + 131.71741888458448 + ], + [ + 1543701600000, + 213.88956893586496, + 122.30903182139987 + ], + [ + 1543705200000, + 198.61174258330317, + 136.5726724055856 + ], + [ + 1543708800000, + 204.22518954163885, + 126.81748151947234 + ], + [ + 1543712400000, + 243.13767600295037, + 117.75908998236717 + ], + [ + 1543716000000, + 244.87069914559714, + 109.34772641219809 + ], + [ + 1543719600000, + 227.37993492091164, + 189.93717452561305 + ], + [ + 1543723200000, + 211.13851099798939, + 176.37023348806926 + ], + [ + 1543726800000, + 196.0571887838473, + 233.77235966749288 + ], + [ + 1543730400000, + 182.05310387071535, + 218.37433397695787 + ], + [ + 1543734000000, + 192.34931073709302, + 202.77616726431802 + ], + [ + 1543737600000, + 178.6100742558721, + 188.29215531686674 + ], + [ + 1543741200000, + 206.3305899990237, + 174.84271565137627 + ], + [ + 1543744800000, + 191.59269071337914, + 251.453950247706 + ], + [ + 1543748400000, + 177.90749851956636, + 242.79295380144146 + ], + [ + 1543752000000, + 195.99982005388324, + 225.45059995848135 + ], + [ + 1543755600000, + 181.9998329071773, + 214.74698567573324 + ], + [ + 1543759200000, + 203.89984484237857, + 199.40791527032374 + ], + [ + 1543762800000, + 189.3355702107801, + 185.1644927510149 + ], + [ + 1543766400000, + 175.8116009100101, + 171.93845755451383 + ], + [ + 1543770000000, + 163.25362941643795, + 197.35713915776267 + ], + [ + 1543773600000, + 151.59265588669237, + 183.26020064649393 + ], + [ + 1543777200000, + 154.66460903764255, + 170.17018631460152 + ], + [ + 1543780800000, + 198.4965794635258, + 158.0151730064157 + ], + [ + 1543784400000, + 196.73880985898788, + 146.72837493452886 + ], + [ + 1543788000000, + 182.68603772620304, + 188.74777672491965 + ], + [ + 1543791600000, + 169.63703503147426, + 224.9657926731404 + ], + [ + 1543795200000, + 157.52010395779752, + 208.8968074822018 + ], + [ + 1543798800000, + 146.268667960812, + 193.97560694775882 + ], + [ + 1543802400000, + 135.82090596361115, + 337.2202064514907 + ], + [ + 1543806000000, + 126.11941268049607, + 313.1330488478128 + ], + [ + 1543809600000, + 133.19901950331763, + 290.7664025015405 + ], + [ + 1543813200000, + 123.68480382450923, + 269.9973737514305 + ], + [ + 1543816800000, + 114.85017497990144, + 270.71184705489975 + ], + [ + 1543820400000, + 109.94659105276581, + 251.37528655097836 + ], + [ + 1543824000000, + 134.79326312042522, + 233.4199089401942 + ], + [ + 1543827600000, + 125.16517289753772, + 216.74705830160892 + ], + [ + 1543831200000, + 116.59328854485676, + 201.26512556577973 + ], + [ + 1543834800000, + 108.26519650593842, + 199.18904516822423 + ], + [ + 1543838400000, + 133.53196818408568, + 184.9612562276368 + ], + [ + 1543842000000, + 123.993970456651, + 178.24973792566274 + ], + [ + 1543845600000, + 115.13725828117593, + 191.71761378811522 + ], + [ + 1543849200000, + 106.91316840394909, + 318.0234985175356 + ], + [ + 1543852800000, + 99.27651351795272, + 324.2075343377117 + ], + [ + 1543856400000, + 98.48533398095628, + 301.04985331358944 + ], + [ + 1543860000000, + 113.05066726803075, + 279.5462923626188 + ], + [ + 1543863600000, + 104.97561960602856, + 269.278700051003 + ], + [ + 1543867200000, + 97.47736106274081, + 268.44450719021717 + ], + [ + 1543870800000, + 112.51469241540218, + 249.2698995337731 + ], + [ + 1543874400000, + 110.47792867144489, + 231.46490670993217 + ], + [ + 1543878000000, + 102.58664805205596, + 225.53169908779452 + ], + [ + 1543881600000, + 95.25903033405197, + 252.62229201009472 + ], + [ + 1543885200000, + 99.35481388161978, + 234.57784258080224 + ], + [ + 1543888800000, + 92.25804146150408, + 237.92228239645914 + ], + [ + 1543892400000, + 85.66818135711094, + 289.4278336538549 + ], + [ + 1543896000000, + 79.54902554588872, + 268.75441696429385 + ], + [ + 1543899600000, + 73.86695229261096, + 294.75767289541557 + ], + [ + 1543903200000, + 237.67836516456748, + 273.7035534028859 + ], + [ + 1543906800000, + 220.7013390813841, + 254.15329958839408 + ], + [ + 1543910400000, + 215.03695771842803, + 235.99949247493737 + ], + [ + 1543914000000, + 199.6771750242546, + 219.1423858695847 + ], + [ + 1543917600000, + 212.61266125537927, + 203.48935830747152 + ], + [ + 1543921200000, + 197.42604259428074, + 188.95440414265212 + ], + [ + 1543924800000, + 184.162100638975, + 175.45766098960556 + ], + [ + 1543928400000, + 196.30766487904842, + 162.92497091891946 + ], + [ + 1543932000000, + 208.10725792625917, + 151.2874729961395 + ], + [ + 1543935600000, + 239.9208846786693, + 140.4812249249867 + ], + [ + 1543939200000, + 222.78367863019292, + 172.1468517160589 + ], + [ + 1543942800000, + 206.8705587280363, + 201.2506480220548 + ], + [ + 1543946400000, + 192.09409024746228, + 191.87560173476518 + ], + [ + 1543950000000, + 184.01067050121515, + 178.17020161085338 + ], + [ + 1543953600000, + 170.86705117969979, + 213.94375863864957 + ], + [ + 1543957200000, + 158.66226180972123, + 206.3975704630314 + ], + [ + 1543960800000, + 147.32924310902686, + 191.65488685852915 + ], + [ + 1543964400000, + 142.7163664940967, + 177.96525208291993 + ], + [ + 1543968000000, + 145.89339842594686, + 165.25344836271137 + ], + [ + 1543971600000, + 135.47244139552208, + 193.38288398251768 + ], + [ + 1543975200000, + 125.79583843869908, + 219.73656748090966 + ], + [ + 1543978800000, + 116.81042140736344, + 204.0410983751304 + ], + [ + 1543982400000, + 108.46681987826605, + 210.56673420547813 + ], + [ + 1543986000000, + 128.21918988696132, + 195.52625319080113 + ], + [ + 1543989600000, + 119.06067632360694, + 181.56009224860105 + ], + [ + 1543993200000, + 110.55634230049216, + 242.29151423084411 + ], + [ + 1543996800000, + 102.65946070759986, + 224.98497750006953 + ], + [ + 1544000400000, + 108.92664208562836, + 208.9146219643503 + ], + [ + 1544004000000, + 126.14616765094063, + 193.9921489668967 + ], + [ + 1544007600000, + 117.13572710444487, + 199.33897277783265 + ], + [ + 1544011200000, + 115.66888945412747, + 185.1004747222732 + ], + [ + 1544014800000, + 107.40682592168979, + 179.94476843211106 + ], + [ + 1544018400000, + 99.73490978442624, + 219.9915706869599 + ], + [ + 1544022000000, + 92.61098765696723, + 204.27788706646277 + ], + [ + 1544025600000, + 85.99591711004099, + 319.88660941885814 + ], + [ + 1544029200000, + 79.85335160218092, + 297.3375658889399 + ], + [ + 1544032800000, + 94.9495407734539, + 276.09916832544417 + ], + [ + 1544036400000, + 88.1674307182072, + 256.377799159341 + ], + [ + 1544040000000, + 81.86975709547812, + 239.665099219388 + ], + [ + 1544043600000, + 97.92191730294407, + 222.5461635608603 + ], + [ + 1544047200000, + 90.92749463844807, + 224.17139330079874 + ], + [ + 1544050800000, + 105.83267359284427, + 208.15915092217026 + ], + [ + 1544054400000, + 98.27319690764111, + 193.29064014201523 + ], + [ + 1544058000000, + 104.58188523280973, + 179.484165846157 + ], + [ + 1544061600000, + 97.11175057332332, + 207.62058908571709 + ], + [ + 1544065200000, + 90.17519696094308, + 205.09054700816606 + ], + [ + 1544068800000, + 83.73411146373286, + 190.4412222218685 + ], + [ + 1544072400000, + 200.94190155203728, + 176.83827777744932 + ], + [ + 1544076000000, + 186.5889085840346, + 164.20697222191723 + ], + [ + 1544079600000, + 173.2611293994607, + 160.48780517749466 + ], + [ + 1544083200000, + 169.0853344423562, + 149.02439052195933 + ], + [ + 1544086800000, + 176.90781055361657, + 138.37979119896224 + ], + [ + 1544090400000, + 164.2715383712154, + 181.79552039903655 + ], + [ + 1544094000000, + 152.53785705898574, + 169.21012608481928 + ], + [ + 1544097600000, + 141.64229584048675, + 201.42368850733237 + ], + [ + 1544101200000, + 131.5249889947377, + 228.53628218538006 + ], + [ + 1544104800000, + 122.13034692368501, + 306.5797706392817 + ], + [ + 1544108400000, + 113.40675071485038, + 284.68121559361873 + ], + [ + 1544112000000, + 105.30626852093249, + 274.3468430512174 + ], + [ + 1544115600000, + 97.78439219800875, + 259.15092364613054 + ], + [ + 1544119200000, + 90.79979275529384, + 243.83985971569243 + ], + [ + 1544122800000, + 89.51409327277267, + 226.42272687885725 + ], + [ + 1544126400000, + 83.12022946757462, + 210.24967495893887 + ], + [ + 1544130000000, + 77.18307021989072, + 209.3318410333003 + ], + [ + 1544133600000, + 71.66999377561282, + 214.47956667377875 + ], + [ + 1544137200000, + 66.5507085059262, + 354.1595976256517 + ], + [ + 1544140800000, + 61.79708646978861, + 432.8624835095337 + ], + [ + 1544144400000, + 57.38300886480371, + 414.74373468742436 + ], + [ + 1544148000000, + 53.28422251731774, + 393.7191822097511 + ], + [ + 1544151600000, + 49.47820662322361, + 375.4963834804833 + ], + [ + 1544155200000, + 68.34404900727915, + 348.67521323187736 + ], + [ + 1544158800000, + 89.56233122104484, + 323.76984085817185 + ], + [ + 1544162400000, + 83.16502184811307, + 300.6434236540167 + ], + [ + 1544166000000, + 77.22466314467643, + 279.16889339301554 + ], + [ + 1544169600000, + 71.70861577719954, + 286.02825815065745 + ], + [ + 1544173200000, + 66.58657179311386, + 276.6976682827533 + ], + [ + 1544176800000, + 74.33038809360573, + 256.9335491196995 + ], + [ + 1544180400000, + 92.221074658348, + 238.58115275400667 + ], + [ + 1544184000000, + 85.63385503989457, + 227.6396418430061 + ], + [ + 1544187600000, + 79.51715110847353, + 211.37966742564853 + ], + [ + 1544191200000, + 104.03735460072569, + 196.28111975238792 + ], + [ + 1544194800000, + 96.60611498638815, + 246.86103977007443 + ], + [ + 1544198400000, + 89.70567820164614, + 297.42810835792653 + ], + [ + 1544202000000, + 83.29812975867142, + 297.6832434752175 + ], + [ + 1544205600000, + 83.54826334733757, + 276.42015465555914 + ], + [ + 1544209200000, + 325.88053025109934, + 256.6758578944478 + ], + [ + 1544212800000, + 302.60334951887796, + 238.3418680448444 + ], + [ + 1544216400000, + 280.98882455324383, + 221.3174488987841 + ], + [ + 1544220000000, + 284.018194228012, + 205.5090596917281 + ], + [ + 1544223600000, + 271.8311803545825, + 190.82984114231897 + ], + [ + 1544227200000, + 302.01466747211225, + 177.1991382035819 + ], + [ + 1544230800000, + 280.44219122410425, + 164.54205690332606 + ], + [ + 1544234400000, + 260.41060613666826, + 194.88905283880268 + ], + [ + 1544238000000, + 246.70984855547778, + 180.96840620745965 + ], + [ + 1544241600000, + 253.0877165158008, + 168.0420914783554 + ], + [ + 1544245200000, + 235.0100224789579, + 179.63908494418706 + ], + [ + 1544248800000, + 218.22359230188948, + 166.807721733888 + ], + [ + 1544252400000, + 216.0361928517546, + 154.89288446718172 + ], + [ + 1544256000000, + 200.60503621948644, + 189.77940478523996 + ], + [ + 1544259600000, + 186.2761050609517, + 186.5734352348656 + ], + [ + 1544263200000, + 186.1706689851697, + 173.24676128951805 + ], + [ + 1544266800000, + 172.87276405765758, + 160.87199262598105 + ], + [ + 1544270400000, + 160.5247094821106, + 193.28113600983966 + ], + [ + 1544274000000, + 149.058658804817, + 181.3753405805655 + ], + [ + 1544277600000, + 138.41161174733006, + 183.51995911052504 + ], + [ + 1544281200000, + 162.9250680510923, + 170.4113906026304 + ], + [ + 1544284800000, + 158.88756319029991, + 158.23914841672823 + ], + [ + 1544288400000, + 147.53845153384992, + 155.13635210124747 + ], + [ + 1544292000000, + 148.59999071000342, + 144.05518409401552 + ], + [ + 1544295600000, + 154.4857056592889, + 133.76552808730014 + ], + [ + 1544299200000, + 143.45101239791111, + 137.81084750963623 + ], + [ + 1544302800000, + 133.20451151234604, + 206.76721554466195 + ], + [ + 1544306400000, + 503.08990354717855, + 191.99812872004324 + ], + [ + 1544310000000, + 467.15491043666583, + 178.2839766686116 + ], + [ + 1544313600000, + 433.7867025483326, + 165.5494069065679 + ], + [ + 1544317200000, + 402.80193808059454, + 153.72444927038447 + ], + [ + 1544320800000, + 374.43037107483786, + 142.74413146535701 + ], + [ + 1544324400000, + 347.6853445694923, + 132.54812207497437 + ], + [ + 1544328000000, + 322.8506771002429, + 123.28039906961888 + ], + [ + 1544331600000, + 299.7899144502255, + 115.774656278932 + ], + [ + 1544335200000, + 303.4763491323522, + 107.50503797329401 + ], + [ + 1544338800000, + 296.19946705147, + 99.8261066894873 + ], + [ + 1544342400000, + 275.0423622620793, + 96.09567049738071 + ], + [ + 1544346000000, + 257.99647924335926, + 89.2316940332821 + ], + [ + 1544349600000, + 239.56815929740503, + 115.25800160233347 + ], + [ + 1544353200000, + 260.7561479190187, + 107.0252872021668 + ], + [ + 1544356800000, + 242.13070878194594, + 99.38062383058346 + ], + [ + 1544360400000, + 290.43565815466445, + 92.28200784268465 + ], + [ + 1544364000000, + 321.8902540007597, + 85.69043585392146 + ], + [ + 1544367600000, + 381.97411262070534, + 79.56969043578421 + ], + [ + 1544371200000, + 354.6902474335121, + 73.88614111894249 + ], + [ + 1544374800000, + 383.48328045969, + 68.6085596104466 + ], + [ + 1544378400000, + 356.0916175697121, + 77.8206307897006 + ], + [ + 1544382000000, + 330.65650202901844, + 72.26201430472199 + ], + [ + 1544385600000, + 316.03818045551714, + 67.1004418543847 + ], + [ + 1544389200000, + 293.46402470869447, + 101.50755315050034 + ], + [ + 1544392800000, + 272.50230865807345, + 115.05701363975005 + ], + [ + 1544396400000, + 266.93785803963976, + 106.83865552262505 + ], + [ + 1544400000000, + 273.07086817966535, + 99.2073229852947 + ], + [ + 1544403600000, + 270.5658061668321, + 92.12108562920223 + ], + [ + 1544407200000, + 251.2396771549155, + 123.64100808425913 + ], + [ + 1544410800000, + 233.2939859295644, + 124.67505438681184 + ], + [ + 1544414400000, + 216.63012979173837, + 115.76969335918243 + ], + [ + 1544418000000, + 201.1565490923285, + 107.50042954781226 + ], + [ + 1544421600000, + 186.78822415716218, + 150.42182743725414 + ], + [ + 1544425200000, + 173.4462081459363, + 139.67741119173598 + ], + [ + 1544428800000, + 161.05719327836943, + 129.70045324946912 + ], + [ + 1544432400000, + 149.55310804420017, + 145.57086780022138 + ], + [ + 1544436000000, + 141.97074318390008, + 135.17294867163415 + ], + [ + 1544439600000, + 148.62997581362168, + 125.5177380522317 + ], + [ + 1544443200000, + 138.01354896979157, + 148.05218533421515 + ], + [ + 1544446800000, + 137.85543832909246, + 137.47702923891407 + ], + [ + 1544450400000, + 128.00862130558588, + 161.55724143613457 + ], + [ + 1544454000000, + 118.86514835518689, + 192.31743847641087 + ], + [ + 1544457600000, + 164.27478061553032, + 178.58047858523867 + ], + [ + 1544461200000, + 152.540867714421, + 165.82473011486448 + ], + [ + 1544464800000, + 141.64509144910522, + 160.18010653523112 + ], + [ + 1544468400000, + 131.52758491702627, + 177.938670354143 + ], + [ + 1544472000000, + 122.13275742295298, + 165.2287653288471 + ], + [ + 1544475600000, + 128.80898903559927, + 153.42671066250088 + ], + [ + 1544479200000, + 119.6083469616279, + 143.0676599008936 + ], + [ + 1544482800000, + 111.06489360722591, + 132.84854133654406 + ], + [ + 1544486400000, + 103.13168692099549, + 147.90334539250523 + ], + [ + 1544490000000, + 95.7651378552101, + 155.0388207216118 + ], + [ + 1544493600000, + 88.92477086555223, + 143.96461924149668 + ], + [ + 1544497200000, + 82.57300151801279, + 133.68143215281836 + ], + [ + 1544500800000, + 104.77492998101178, + 124.13275842761705 + ], + [ + 1544504400000, + 104.5910064109397, + 115.2661328256444 + ], + [ + 1544508000000, + 108.22022023872964, + 107.03283762381267 + ], + [ + 1544511600000, + 100.49020450739181, + 124.88763493639748 + ], + [ + 1544515200000, + 93.31233275686382, + 115.96708958379766 + ], + [ + 1544518800000, + 104.44716613137328, + 107.68372604209783 + ], + [ + 1544522400000, + 96.98665426484662, + 173.2920313248053 + ], + [ + 1544526000000, + 90.05903610307186, + 160.9140290873192 + ], + [ + 1544529600000, + 83.6262478099953, + 149.42016986679639 + ], + [ + 1544533200000, + 87.35294439499546, + 138.74730059059664 + ], + [ + 1544536800000, + 81.1134483667815, + 163.4604754798397 + ], + [ + 1544540400000, + 75.31963062629711, + 151.7847272312797 + ], + [ + 1544544000000, + 69.93965701013303, + 169.54296100047438 + ], + [ + 1544547600000, + 87.34396722369459, + 157.4327495004405 + ], + [ + 1544551200000, + 81.10511242200212, + 146.1875531075519 + ], + [ + 1544554800000, + 75.31189010614483, + 147.24558502844107 + ], + [ + 1544558400000, + 78.03246938427725, + 136.72804324069529 + ], + [ + 1544562000000, + 109.5587215711145, + 126.96175443778849 + ], + [ + 1544565600000, + 101.73309860174919, + 117.89305769223216 + ], + [ + 1544569200000, + 94.46644870162426, + 126.2721249999296 + ], + [ + 1544572800000, + 87.71884522293682, + 127.65268749993473 + ], + [ + 1544576400000, + 81.45321342129849, + 118.53463839279654 + ], + [ + 1544580000000, + 95.03512674834869, + 110.06787850759679 + ], + [ + 1544583600000, + 88.24690340918093, + 102.2058871856256 + ], + [ + 1544587200000, + 81.943553165668, + 102.20546667236681 + ], + [ + 1544590800000, + 96.19044222526306, + 94.90507619576918 + ], + [ + 1544594400000, + 121.82196465203018, + 88.12614218178567 + ], + [ + 1544598000000, + 122.21812744831345, + 81.83141774022955 + ], + [ + 1544601600000, + 113.48826120200535, + 75.9863164730703 + ], + [ + 1544605200000, + 115.30714028043361, + 70.55872243927956 + ], + [ + 1544608800000, + 145.1457325246883, + 65.51881369361674 + ], + [ + 1544612400000, + 163.38483421149633, + 60.83889842978697 + ], + [ + 1544616000000, + 151.71448891067516, + 77.49326282765934 + ], + [ + 1544619600000, + 140.8777397027698, + 74.65802976854063 + ], + [ + 1544623200000, + 145.8150440097148, + 69.32531335650202 + ], + [ + 1544626800000, + 192.5996837233064, + 64.37350525960902 + ], + [ + 1544630400000, + 193.54256345735578, + 59.77539774106552 + ], + [ + 1544634000000, + 179.71809463897324, + 63.60572647384647 + ], + [ + 1544637600000, + 173.0810878790464, + 59.06246029714315 + ], + [ + 1544641200000, + 160.7181530305431, + 60.44371313306141 + ], + [ + 1544644800000, + 149.2382849569329, + 56.12630505212845 + ], + [ + 1544648400000, + 158.84250038000883, + 52.117283262690705 + ], + [ + 1544652000000, + 147.4966074957225, + 74.0946201724988 + ], + [ + 1544655600000, + 136.96113553174231, + 71.60214730303433 + ], + [ + 1544659200000, + 134.37819727947482, + 66.48770820996045 + ], + [ + 1544662800000, + 124.7797546166552, + 106.64147851496314 + ], + [ + 1544666400000, + 115.86691500117983, + 102.32423004960836 + ], + [ + 1544670000000, + 107.59070678680985, + 95.01535647463633 + ], + [ + 1544673600000, + 99.90565630203771, + 102.7503295578766 + ], + [ + 1544677200000, + 92.76953799474931, + 118.68923604374274 + ], + [ + 1544680800000, + 86.14314242369579, + 110.21143346918969 + ], + [ + 1544684400000, + 90.39006082200333, + 102.33918822139043 + ], + [ + 1544688000000, + 83.93362790614596, + 96.16186906557691 + ], + [ + 1544691600000, + 103.18799358999269, + 89.29316413232142 + ], + [ + 1544695200000, + 95.81742261927893, + 82.91508098001275 + ], + [ + 1544698800000, + 88.97332100361615, + 91.44127984572643 + ], + [ + 1544702400000, + 109.51808378907224, + 84.90975985674596 + ], + [ + 1544706000000, + 106.39536351842403, + 78.84477700983554 + ], + [ + 1544709600000, + 98.79569469567946, + 73.21300722341871 + ], + [ + 1544713200000, + 97.73885936027379, + 67.98350670746024 + ], + [ + 1544716800000, + 90.75751226311138, + 67.72754194264155 + ], + [ + 1544720400000, + 84.27483281574628, + 80.98986037530992 + ], + [ + 1544724000000, + 78.25520190033583, + 75.20487034850207 + ], + [ + 1544727600000, + 72.66554462174042, + 145.6330938950378 + ], + [ + 1544731200000, + 67.4751485773304, + 208.23073004539225 + ], + [ + 1544734800000, + 62.65549510752109, + 193.3571064707214 + ], + [ + 1544738400000, + 58.180102599841014, + 179.54588457995558 + ], + [ + 1544742000000, + 54.02438098556666, + 166.72117853853018 + ], + [ + 1544745600000, + 50.16549662945476, + 199.31252292863516 + ], + [ + 1544749200000, + 46.58224687020799, + 185.07591414801837 + ], + [ + 1544752800000, + 43.25494352233599, + 207.9562059945884 + ], + [ + 1544756400000, + 40.165304699311996, + 204.00219128068932 + ], + [ + 1544760000000, + 48.38842956364704, + 189.43060618921152 + ], + [ + 1544763600000, + 45.93211316624368, + 175.89984860426785 + ], + [ + 1544767200000, + 51.45124794008315, + 163.335573703963 + ], + [ + 1544770800000, + 47.77615880150579, + 151.66874701082278 + ], + [ + 1544774400000, + 59.76357602996975, + 140.8352650814783 + ], + [ + 1544778000000, + 55.4947491706862, + 139.87560328994405 + ], + [ + 1544781600000, + 55.13083851563755, + 129.88448876923377 + ], + [ + 1544785200000, + 51.1929214788063, + 138.90702528571725 + ], + [ + 1544788800000, + 51.47582670032024, + 128.98509490816602 + ], + [ + 1544792400000, + 47.79898193601166, + 127.34109934329692 + ], + [ + 1544796000000, + 44.384768940582255, + 118.24530653306142 + ], + [ + 1544799600000, + 41.214428301969235, + 127.19921320927142 + ], + [ + 1544803200000, + 38.27054056611429, + 184.8135551228947 + ], + [ + 1544806800000, + 35.536930525677555, + 172.5125868998309 + ], + [ + 1544810400000, + 32.998578345272016, + 160.19025926412868 + ], + [ + 1544814000000, + 30.641537034895443, + 148.7480978881195 + ], + [ + 1544817600000, + 28.452855818117197, + 143.12323375325383 + ], + [ + 1544821200000, + 26.42050897396597, + 161.90014562802142 + ], + [ + 1544824800000, + 83.93332976153992, + 150.33584951173418 + ], + [ + 1544828400000, + 77.93809192142993, + 139.5975745466103 + ], + [ + 1544832000000, + 78.97108535561341, + 129.62631922185244 + ], + [ + 1544835600000, + 73.73029354449827, + 120.36729642029155 + ], + [ + 1544839200000, + 68.46384400560554, + 118.46963239027055 + ], + [ + 1544842800000, + 77.77356943377639, + 110.00751579096551 + ], + [ + 1544846400000, + 72.21831447422093, + 102.14983609161084 + ], + [ + 1544850000000, + 67.05986344034801, + 98.15341922792453 + ], + [ + 1544853600000, + 62.26987319460887, + 95.34246071164402 + ], + [ + 1544857200000, + 57.822025109279664, + 97.13228494652697 + ], + [ + 1544860800000, + 54.791880458616745, + 90.19426459320361 + ], + [ + 1544864400000, + 50.8781747115727, + 125.85181712226041 + ], + [ + 1544868000000, + 47.24401937503179, + 146.96240161352745 + ], + [ + 1544871600000, + 101.46944656252943, + 136.4650872125612 + ], + [ + 1544875200000, + 94.22162895092019, + 126.71758098309255 + ], + [ + 1544878800000, + 87.49151259728303, + 138.06632519858601 + ], + [ + 1544882400000, + 81.24211884033424, + 128.20444482725844 + ], + [ + 1544886000000, + 75.43911035173895, + 134.34698448245445 + ], + [ + 1544889600000, + 80.55060246947188, + 124.75077130513627 + ], + [ + 1544893200000, + 79.29698800736675, + 115.84000192619797 + ], + [ + 1544896800000, + 73.63291743541198, + 107.56571607432669 + ], + [ + 1544900400000, + 98.87342333288255, + 99.88245064044621 + ], + [ + 1544904000000, + 102.21103595196246, + 92.74798988041434 + ], + [ + 1544907600000, + 106.01024766967934, + 86.12313346038475 + ], + [ + 1544911200000, + 107.13808712184493, + 79.97148107035727 + ], + [ + 1544914800000, + 99.48536661314172, + 88.35923242247452 + ], + [ + 1544918400000, + 92.37926899791732, + 82.84785867801224 + ], + [ + 1544922000000, + 88.18074978378047, + 76.93015448672566 + ], + [ + 1544925600000, + 145.38212479922473, + 71.43514345195953 + ], + [ + 1544929200000, + 144.49768731356582, + 66.33263320539099 + ], + [ + 1544932800000, + 142.9764239340256, + 61.5945879764345 + ], + [ + 1544936400000, + 132.76382222445235, + 57.29497454954623 + ], + [ + 1544940000000, + 132.98069206556272, + 53.202476367435786 + ], + [ + 1544943600000, + 123.48207120373682, + 70.40229948404752 + ], + [ + 1544947200000, + 114.66192326061277, + 72.17356380661573 + ], + [ + 1544950800000, + 106.47178588485471, + 69.21830924900014 + ], + [ + 1544954400000, + 115.46665832165071, + 64.274144302643 + ], + [ + 1544958000000, + 121.31903987010415, + 59.68313399531135 + ], + [ + 1544961600000, + 130.5533941650968, + 55.42005299564626 + ], + [ + 1544965200000, + 121.22815172473274, + 64.46147778167153 + ], + [ + 1544968800000, + 112.56899803010897, + 88.65708651155232 + ], + [ + 1544972400000, + 104.52835531367262, + 83.52443747501269 + ], + [ + 1544976000000, + 102.36204421983905, + 77.5584062267975 + ], + [ + 1544979600000, + 95.05046963270769, + 82.11852006774045 + ], + [ + 1544983200000, + 88.26115037322857, + 76.65291149147336 + ], + [ + 1544986800000, + 109.25678248942626, + 71.1777035277967 + ], + [ + 1544990400000, + 101.45272659732439, + 66.09358184723979 + ], + [ + 1544994000000, + 94.20610326894408, + 75.77261171529418 + ], + [ + 1544997600000, + 87.47709589259092, + 92.16028230705906 + ], + [ + 1545001200000, + 81.228731900263, + 85.577404999412 + ], + [ + 1545004800000, + 91.5266796216727, + 79.46473321373972 + ], + [ + 1545008400000, + 84.98905964869608, + 73.78868084132974 + ], + [ + 1545012000000, + 78.91841253093209, + 92.01806078123475 + ], + [ + 1545015600000, + 78.38138306443685, + 85.4453421540037 + ], + [ + 1545019200000, + 72.7827128455485, + 79.34210342871772 + ], + [ + 1545022800000, + 71.98394764229513, + 73.67481032666646 + ], + [ + 1545026400000, + 82.84223709641691, + 68.41232387476171 + ], + [ + 1545030000000, + 114.22493444667303, + 63.525729312278735 + ], + [ + 1545033600000, + 111.46601055762505, + 58.98817721854454 + ], + [ + 1545037200000, + 103.50415266065184, + 54.77473598864851 + ], + [ + 1545040800000, + 96.1109988991767, + 62.26225484660183 + ], + [ + 1545044400000, + 94.34592754923543, + 57.814950928987415 + ], + [ + 1545048000000, + 242.50693272429015, + 53.68531157691689 + ], + [ + 1545051600000, + 261.08500895826955, + 49.85064646427997 + ], + [ + 1545055200000, + 242.4360797469646, + 46.289886002545686 + ], + [ + 1545058800000, + 225.1192169078957, + 45.15190426379255 + ], + [ + 1545062400000, + 246.4392728430461, + 41.92676824495023 + ], + [ + 1545066000000, + 242.13646763997156, + 38.93199908459665 + ], + [ + 1545069600000, + 312.9410056656878, + 36.15114200712546 + ], + [ + 1545073200000, + 329.68807668956714, + 33.56891757804507 + ], + [ + 1545076800000, + 336.43892835459826, + 31.171137751041847 + ], + [ + 1545080400000, + 312.40757632926983, + 72.94462791168172 + ], + [ + 1545084000000, + 290.0927494486077, + 75.03429734656179 + ], + [ + 1545087600000, + 269.37183877370717, + 69.67470467895023 + ], + [ + 1545091200000, + 275.2309931470137, + 64.69794005902521 + ], + [ + 1545094800000, + 255.57163649365557, + 76.67665862623761 + ], + [ + 1545098400000, + 257.6165196012513, + 71.19975443864921 + ], + [ + 1545102000000, + 272.51533962973355, + 66.11405769303141 + ], + [ + 1545105600000, + 253.04995822760972, + 61.39162500067203 + ], + [ + 1545109200000, + 234.97496121135188, + 116.20650892919573 + ], + [ + 1545112800000, + 218.19103541054105, + 107.90604400568176 + ], + [ + 1545116400000, + 213.9498933326454, + 100.19846943384735 + ], + [ + 1545120000000, + 198.6677580945993, + 138.2414359028581 + ], + [ + 1545123600000, + 184.47720394498506, + 128.36704762408252 + ], + [ + 1545127200000, + 188.10026080605775, + 119.19797279379091 + ], + [ + 1545130800000, + 196.36452789133915, + 110.68383187994871 + ], + [ + 1545134400000, + 182.33849018481493, + 102.7778438885238 + ], + [ + 1545138000000, + 225.01431231447083, + 95.43656932505782 + ], + [ + 1545141600000, + 235.84186143486588, + 88.61967151612512 + ], + [ + 1545145200000, + 218.99601418951832, + 93.48969497925886 + ], + [ + 1545148800000, + 203.35344174740987, + 86.81185962359751 + ], + [ + 1545152400000, + 188.82819590830917, + 102.01101250762636 + ], + [ + 1545156000000, + 175.34046762914423, + 112.82451161422439 + ], + [ + 1545159600000, + 187.81614851277678, + 104.76561792749408 + ], + [ + 1545163200000, + 194.10070933329254, + 97.28235950410165 + ], + [ + 1545166800000, + 180.2363729523431, + 90.33361953952296 + ], + [ + 1545170400000, + 205.06234631288984, + 83.88121814384274 + ], + [ + 1545174000000, + 291.71503586196934, + 77.88970256213969 + ], + [ + 1545177600000, + 274.3782475861144, + 72.32615237912971 + ], + [ + 1545181200000, + 331.1798013299635, + 67.15999863776331 + ], + [ + 1545184800000, + 307.72410123496593, + 62.362855877923074 + ], + [ + 1545188400000, + 300.9438082896115, + 57.90836617235714 + ], + [ + 1545192000000, + 279.4478219832107, + 54.34132845290324 + ], + [ + 1545195600000, + 259.48726327012423, + 50.459804991981585 + ], + [ + 1545199200000, + 256.9524587508297, + 46.85553320684004 + ], + [ + 1545202800000, + 238.598711697199, + 87.00870940635147 + ], + [ + 1545206400000, + 221.55594657597052, + 80.79380159161208 + ], + [ + 1545210000000, + 232.83052182054396, + 75.0228157636398 + ], + [ + 1545213600000, + 255.2997702619336, + 69.6640432090941 + ], + [ + 1545217200000, + 266.9640723860813, + 64.68804012273024 + ], + [ + 1545220800000, + 271.8952100727898, + 60.06746582824951 + ], + [ + 1545224400000, + 318.7741236390193, + 55.77693255480312 + ], + [ + 1545228000000, + 296.00454337908934, + 108.79286594374575 + ], + [ + 1545231600000, + 274.8613617091544, + 136.02194694776392 + ], + [ + 1545235200000, + 255.22840730135763, + 126.30609359435222 + ], + [ + 1545238800000, + 248.79780677983229, + 117.28422976618421 + ], + [ + 1545242400000, + 231.02653486698713, + 123.20678478288552 + ], + [ + 1545246000000, + 214.52463951934521, + 114.40630015553656 + ], + [ + 1545249600000, + 199.20145098224913, + 154.23442157299823 + ], + [ + 1545253200000, + 184.97277591208848, + 194.81767717492684 + ], + [ + 1545256800000, + 171.76043477551073, + 180.9021288052892 + ], + [ + 1545260400000, + 166.79183229154586, + 167.98054817634 + ], + [ + 1545264000000, + 154.87812998500686, + 185.8819375923158 + ], + [ + 1545267600000, + 170.41540641464914, + 172.6046563357218 + ], + [ + 1545271200000, + 189.34287738503127, + 160.27575231174168 + ], + [ + 1545274800000, + 175.81838614324332, + 165.42748428947434 + ], + [ + 1545278400000, + 179.0599299901547, + 153.61123541165475 + ], + [ + 1545282000000, + 166.26993499085793, + 180.93900431082199 + ], + [ + 1545285600000, + 154.39351106293952, + 174.31478971719204 + ], + [ + 1545289200000, + 162.6654031298726, + 161.8637333088212 + ], + [ + 1545292800000, + 442.8464457634533, + 150.30203807247682 + ], + [ + 1545296400000, + 442.4145567803493, + 139.56617821015706 + ], + [ + 1545300000000, + 439.9135170103247, + 129.59716548086013 + ], + [ + 1545303600000, + 408.4911229381587, + 133.1402250893703 + ], + [ + 1545307200000, + 379.3131855854331, + 123.63020901155814 + ], + [ + 1545310800000, + 352.219386615045, + 145.7577283964468 + ], + [ + 1545314400000, + 327.0608589996846, + 135.3464620824149 + ], + [ + 1545318000000, + 340.7993690711361, + 125.67885764795669 + ], + [ + 1545321600000, + 379.2565569946266, + 116.70179638738836 + ], + [ + 1545325200000, + 367.9192146035814, + 108.36595378828919 + ], + [ + 1545328800000, + 341.63927070332556, + 100.6255285176971 + ], + [ + 1545332400000, + 317.23646565308803, + 93.43799076643303 + ], + [ + 1545336000000, + 294.5767181064389, + 226.58714634883052 + ], + [ + 1545339600000, + 273.535523955979, + 215.57905240105706 + ], + [ + 1545343200000, + 329.99727224483763, + 200.18054865812442 + ], + [ + 1545346800000, + 321.42603851306353, + 185.88193803968696 + ], + [ + 1545350400000, + 298.4670357621304, + 205.00465675113753 + ], + [ + 1545354000000, + 362.5479617791207, + 190.36146698319914 + ], + [ + 1545357600000, + 336.6516787948978, + 210.9642193415428 + ], + [ + 1545361200000, + 312.605130309548, + 224.8953465314326 + ], + [ + 1545364800000, + 293.5148052002938, + 208.83139320775885 + ], + [ + 1545368400000, + 272.54946197170136, + 275.01486512149074 + ], + [ + 1545372000000, + 264.7108971594366, + 255.3709461842414 + ], + [ + 1545375600000, + 245.80297593376258, + 237.13016431393845 + ], + [ + 1545379200000, + 271.5456205099226, + 220.19229543437143 + ], + [ + 1545382800000, + 252.14950475921387, + 254.36427433191596 + ], + [ + 1545386400000, + 234.13882584784145, + 252.00734617392223 + ], + [ + 1545390000000, + 239.91462400156706, + 234.0068214472135 + ], + [ + 1545393600000, + 276.2778651443123, + 217.29204848669826 + ], + [ + 1545397200000, + 256.54373191971854, + 201.77118788050555 + ], + [ + 1545400800000, + 238.21917963973866, + 213.35896017475517 + ], + [ + 1545404400000, + 221.2035239511859, + 245.91903444798714 + ], + [ + 1545408000000, + 205.4032722403869, + 240.3533891302738 + ], + [ + 1545411600000, + 190.73160993750213, + 235.28528990668272 + ], + [ + 1545415200000, + 177.10792351339484, + 247.2791977704913 + ], + [ + 1545418800000, + 164.45735754815234, + 313.61639792974194 + ], + [ + 1545422400000, + 152.71040343757005, + 319.315226649046 + ], + [ + 1545426000000, + 174.50251747774345, + 296.50699617411414 + ], + [ + 1545429600000, + 165.43805194361903, + 275.3279250188203 + ], + [ + 1545433200000, + 153.62104823336054, + 260.973136870333 + ], + [ + 1545436800000, + 157.04811621669202, + 242.33219852245207 + ], + [ + 1545440400000, + 145.83039362978545, + 254.15421804084852 + ], + [ + 1545444000000, + 135.41393694194363, + 249.10034532364497 + ], + [ + 1545447600000, + 125.74151287466195, + 231.3074635148132 + ], + [ + 1545451200000, + 116.75997624075752, + 250.2855018351837 + ], + [ + 1545454800000, + 108.41997793784627, + 235.30796598981308 + ], + [ + 1545458400000, + 121.67569379942869, + 218.50025413339787 + ], + [ + 1545462000000, + 117.3845728137553, + 202.89309312386945 + ], + [ + 1545465600000, + 117.09996046991554, + 188.40072932930735 + ], + [ + 1545469200000, + 206.03567757920746, + 174.94353437721398 + ], + [ + 1545472800000, + 194.31884346640695, + 162.44756763598443 + ], + [ + 1545476400000, + 180.43892607594933, + 182.94416994769975 + ], + [ + 1545480000000, + 167.55043135623868, + 192.07672923714958 + ], + [ + 1545483600000, + 155.58254340222163, + 203.85696286306748 + ], + [ + 1545487200000, + 144.46950458777724, + 214.8957512299916 + ], + [ + 1545490800000, + 136.45025426007905, + 199.54605471356362 + ], + [ + 1545494400000, + 156.4038075272161, + 185.29276509116622 + ], + [ + 1545498000000, + 145.2321069895578, + 172.05756758465435 + ], + [ + 1545501600000, + 169.25838506173233, + 159.76774132860763 + ], + [ + 1545505200000, + 181.16850041446574, + 148.35575980513565 + ], + [ + 1545508800000, + 189.22789324200392, + 137.75891981905454 + ], + [ + 1545512400000, + 175.71161515328936, + 127.91899697483636 + ], + [ + 1545516000000, + 163.16078549948298, + 172.38192576234798 + ], + [ + 1545519600000, + 269.06571307809156, + 160.06893106503742 + ], + [ + 1545523200000, + 278.5467335725134, + 148.6354359889633 + ], + [ + 1545526800000, + 271.1505383173339, + 138.0186191326088 + ], + [ + 1545530400000, + 251.7826427232386, + 140.7601463374228 + ], + [ + 1545534000000, + 274.2981682430073, + 130.70585017046403 + ], + [ + 1545537600000, + 254.70544193993535, + 121.36971801543089 + ], + [ + 1545541200000, + 236.51219608708283, + 122.80045244290048 + ], + [ + 1545544800000, + 219.61846779514835, + 114.02899155412187 + ], + [ + 1545548400000, + 203.9314343812092, + 127.78406358596995 + ], + [ + 1545552000000, + 189.36490335397997, + 127.25663047268675 + ], + [ + 1545555600000, + 195.5388388286955, + 118.16687115320913 + ], + [ + 1545559200000, + 237.8717789123603, + 109.72638035655133 + ], + [ + 1545562800000, + 220.88093756147742, + 101.8887817596548 + ], + [ + 1545566400000, + 205.10372773565763, + 110.811011633965 + ], + [ + 1545570000000, + 194.95346146882494, + 102.89593937439606 + ], + [ + 1545573600000, + 181.02821422105174, + 149.24622941908189 + ], + [ + 1545577200000, + 168.09762749097663, + 204.58578446057604 + ], + [ + 1545580800000, + 164.59065409876402, + 189.97251414196347 + ], + [ + 1545584400000, + 152.83417880599518, + 176.40304884610893 + ], + [ + 1545588000000, + 163.11745174842392, + 163.80283107138686 + ], + [ + 1545591600000, + 151.46620519496508, + 157.90262885200227 + ], + [ + 1545595200000, + 140.64719053818186, + 175.62386964828784 + ], + [ + 1545598800000, + 147.75956440259722, + 163.079307530553 + ], + [ + 1545602400000, + 137.2053098024117, + 185.93078556408494 + ], + [ + 1545606000000, + 133.1049305308107, + 172.65001516665032 + ], + [ + 1545609600000, + 410.89743549289585, + 160.3178712261753 + ], + [ + 1545613200000, + 381.54761867197476, + 148.86659471001994 + ], + [ + 1545616800000, + 354.2942173382623, + 138.2332665164471 + ], + [ + 1545620400000, + 328.9874875283864, + 128.3594617652723 + ], + [ + 1545624000000, + 305.4883812763588, + 132.79092878203892 + ], + [ + 1545627600000, + 333.4514430137621, + 123.30586244046471 + ], + [ + 1545631200000, + 309.6334827984934, + 120.49830083757438 + ], + [ + 1545634800000, + 287.51680545574385, + 111.89127934917622 + ], + [ + 1545638400000, + 277.0798907803339, + 103.89904510994934 + ], + [ + 1545642000000, + 257.2884700103101, + 106.67768474495278 + ], + [ + 1545645600000, + 238.91072215243082, + 178.5578501203133 + ], + [ + 1545649200000, + 221.84567057011435, + 165.80371796886237 + ], + [ + 1545652800000, + 205.99955124367762, + 158.26059525680097 + ], + [ + 1545656400000, + 215.64786737341467, + 146.95626702417232 + ], + [ + 1545660000000, + 254.94444827531345, + 136.45939080816 + ], + [ + 1545663600000, + 236.7341305413625, + 214.11229146471965 + ], + [ + 1545667200000, + 219.82454978840804, + 237.81855636009684 + ], + [ + 1545670800000, + 206.42279623209336, + 220.83151662008993 + ], + [ + 1545674400000, + 191.67831078694385, + 230.35783686151225 + ], + [ + 1545678000000, + 177.98700287359074, + 268.6037056571183 + ], + [ + 1545681600000, + 165.27364552547712, + 249.41772668160988 + ], + [ + 1545685200000, + 176.26838513079946, + 231.6021747757806 + ], + [ + 1545688800000, + 166.4777861928854, + 215.0591622917963 + ], + [ + 1545692400000, + 154.58651575053645, + 235.8977935566678 + ], + [ + 1545696000000, + 143.54462176835528, + 434.6479511597629 + ], + [ + 1545699600000, + 133.29143449918706, + 403.6016689340656 + ], + [ + 1545703200000, + 134.57061774924532, + 374.77297829591805 + ], + [ + 1545706800000, + 124.95843076715637, + 421.80347984620937 + ], + [ + 1545710400000, + 116.03282856950234, + 391.67465985719446 + ], + [ + 1545714000000, + 138.8497579459665, + 363.6978984388234 + ], + [ + 1545717600000, + 128.9319180926832, + 345.7194771217646 + ], + [ + 1545721200000, + 139.02249537177744, + 321.0252287559243 + ], + [ + 1545724800000, + 129.0923171309362, + 321.79485527335856 + ], + [ + 1545728400000, + 143.37143733586936, + 298.8095084681187 + ], + [ + 1545732000000, + 133.13062038330727, + 277.46597214896735 + ], + [ + 1545735600000, + 123.62129035592818, + 297.946974138327 + ], + [ + 1545739200000, + 114.7911981876476, + 276.66504741416077 + ], + [ + 1545742800000, + 124.59182688852991, + 256.9032583131493 + ], + [ + 1545746400000, + 115.69241068220634, + 265.98345035649584 + ], + [ + 1545750000000, + 107.42866706204875, + 288.2542076938892 + ], + [ + 1545753600000, + 99.75519084333098, + 267.66462143004 + ], + [ + 1545757200000, + 92.62982006880735, + 279.7457198993227 + ], + [ + 1545760800000, + 86.01340434960683, + 267.6638827636569 + ], + [ + 1545764400000, + 93.80047324320616, + 248.54503399482425 + ], + [ + 1545768000000, + 143.16955595012018, + 230.79181728090825 + ], + [ + 1545771600000, + 132.94315909654017, + 214.30668747512908 + ], + [ + 1545775200000, + 147.4288224210727, + 198.9990669411913 + ], + [ + 1545778800000, + 136.89819224813894, + 204.38484787396328 + ], + [ + 1545782400000, + 138.86196620470054, + 189.7859301686802 + ], + [ + 1545786000000, + 191.86113007293622, + 176.22979229948876 + ], + [ + 1545789600000, + 182.29667163915516, + 163.64194999238242 + ], + [ + 1545793200000, + 169.27548080778695, + 151.95323927864084 + ], + [ + 1545796800000, + 157.18437503580216, + 162.29943647302346 + ], + [ + 1545800400000, + 150.2569196761022, + 150.70661958209323 + ], + [ + 1545804000000, + 139.52428255638063, + 166.44186104051514 + ], + [ + 1545807600000, + 129.55826237378201, + 197.45315668047843 + ], + [ + 1545811200000, + 120.30410077565473, + 197.94935977472988 + ], + [ + 1545814800000, + 111.71095072025082, + 206.51011979082088 + ], + [ + 1545818400000, + 103.73159709737577, + 192.9593969486192 + ], + [ + 1545822000000, + 101.82219730470608, + 179.1765828808607 + ], + [ + 1545825600000, + 111.0491832115128, + 166.3782555322278 + ], + [ + 1545829200000, + 109.71709869640465, + 154.49409442278295 + ], + [ + 1545832800000, + 101.88016307523289, + 203.95880196401274 + ], + [ + 1545836400000, + 94.60300856985911, + 189.3903161094404 + ], + [ + 1545840000000, + 102.64565081486936, + 175.8624363873375 + ], + [ + 1545843600000, + 98.21381861380735, + 163.300833788242 + ], + [ + 1545847200000, + 91.19854585567826, + 151.63648851765328 + ], + [ + 1545850800000, + 150.28436400884402, + 140.80531076639232 + ], + [ + 1545854400000, + 139.54976657964087, + 130.74778856879288 + ], + [ + 1545858000000, + 129.58192610966654, + 146.90866081387912 + ], + [ + 1545861600000, + 174.62607424469053, + 136.41518504145918 + ], + [ + 1545865200000, + 162.15278322721264, + 126.67124325278353 + ], + [ + 1545868800000, + 150.57044156812603, + 130.42329730615631 + ], + [ + 1545872400000, + 164.61541002754578, + 121.10734749857373 + ], + [ + 1545876000000, + 152.85716645414965, + 146.35682267724712 + ], + [ + 1545879600000, + 141.9387974217104, + 135.90276391458661 + ], + [ + 1545883200000, + 131.80031189158825, + 126.1954236349733 + ], + [ + 1545886800000, + 122.38600389933195, + 158.1814648039038 + ], + [ + 1545890400000, + 113.6441464779511, + 146.8827887464821 + ], + [ + 1545894000000, + 113.02670744381173, + 136.39116097887626 + ], + [ + 1545897600000, + 118.55337119782509, + 126.64893519467081 + ], + [ + 1545901200000, + 110.0852732551233, + 117.60258268076576 + ], + [ + 1545904800000, + 108.72203945118592, + 109.20239820356821 + ], + [ + 1545908400000, + 100.95617949038693, + 108.12374564331353 + ], + [ + 1545912000000, + 96.74502381250215, + 100.40062095450543 + ], + [ + 1545915600000, + 120.62333578875189, + 93.22914802918362 + ], + [ + 1545919200000, + 112.00738323241247, + 94.46992316995586 + ], + [ + 1545922800000, + 104.00685585866871, + 105.32207151495938 + ], + [ + 1545926400000, + 98.97779472590676, + 97.799066406748 + ], + [ + 1545930000000, + 91.90795224548485, + 95.813418806266 + ], + [ + 1545933600000, + 85.3430985136645, + 103.96960317724701 + ], + [ + 1545937200000, + 79.24716290554561, + 221.6432029503007 + ], + [ + 1545940800000, + 73.58665126943521, + 215.0115455967076 + ], + [ + 1545944400000, + 68.33046189304699, + 199.65357805408564 + ], + [ + 1545948000000, + 63.4497146149722, + 194.49260819307943 + ], + [ + 1545951600000, + 58.91759214247419, + 188.70027903643083 + ], + [ + 1545955200000, + 81.90919270372632, + 175.22168767668578 + ], + [ + 1545958800000, + 76.05853608203158, + 164.7058528426368 + ], + [ + 1545962400000, + 77.72578350474352, + 152.94114906816276 + ], + [ + 1545966000000, + 72.17394182583327, + 142.0167812775797 + ], + [ + 1545969600000, + 67.01866026684517, + 143.8727254720383 + ], + [ + 1545973200000, + 62.33161310492757, + 133.59610222403558 + ], + [ + 1545976800000, + 57.87935502600418, + 134.85352349374705 + ], + [ + 1545980400000, + 82.2451153812896, + 125.22112895847941 + ], + [ + 1545984000000, + 81.37046428262606, + 116.27676260430232 + ], + [ + 1545987600000, + 94.53923142243863, + 107.97127956113788 + ], + [ + 1545991200000, + 87.78642917797873, + 100.25904530677089 + ], + [ + 1545994800000, + 87.81596995098043, + 93.09768492771583 + ], + [ + 1545998400000, + 81.54340066876755, + 114.84785029002194 + ], + [ + 1546002000000, + 75.71887204956987, + 106.64443241216323 + ], + [ + 1546005600000, + 71.61038118888649, + 99.02697295415157 + ], + [ + 1546009200000, + 337.5953539611088, + 91.95361774314075 + ], + [ + 1546012800000, + 343.9814001067439, + 85.38550219005927 + ], + [ + 1546016400000, + 319.41130009911933, + 82.18653774791227 + ], + [ + 1546020000000, + 308.29620723489637, + 76.31607076591854 + ], + [ + 1546023600000, + 349.5750495752611, + 70.86492285406722 + ], + [ + 1546027200000, + 324.60540317702817, + 65.80314265020527 + ], + [ + 1546030800000, + 306.11930295009785, + 61.10291817519062 + ], + [ + 1546034400000, + 284.2536384536623, + 78.93842401981968 + ], + [ + 1546038000000, + 263.94980713554355, + 79.19996516126122 + ], + [ + 1546041600000, + 276.5962494830047, + 73.5428247925997 + ], + [ + 1546045200000, + 256.83937451993296, + 74.88976587884295 + ], + [ + 1546048800000, + 238.49370491136634, + 79.64049688749694 + ], + [ + 1546052400000, + 221.45844027484017, + 73.95188996696145 + ], + [ + 1546056000000, + 205.63998025520874, + 73.3696121121783 + ], + [ + 1546059600000, + 190.95141023697954, + 68.128925532737 + ], + [ + 1546063200000, + 185.01202379148128, + 63.26257370897007 + ], + [ + 1546066800000, + 193.39687923494682, + 58.74381844404364 + ], + [ + 1546070400000, + 179.58281643245064, + 54.54783141232624 + ], + [ + 1546074000000, + 197.25547240156132, + 50.651557740017225 + ], + [ + 1546077600000, + 183.1657958014498, + 87.033589330016 + ], + [ + 1546081200000, + 170.0825246727748, + 85.61690437787219 + ], + [ + 1546084800000, + 172.93377291043376, + 79.50141120802418 + ], + [ + 1546088400000, + 165.28136055968832, + 73.8227389788796 + ], + [ + 1546092000000, + 153.47554909113916, + 81.449686194674 + ], + [ + 1546095600000, + 142.5130098703435, + 75.631851466483 + ], + [ + 1546099200000, + 132.33350916531896, + 115.0295763617344 + ], + [ + 1546102800000, + 122.88111565351046, + 106.81317805018195 + ], + [ + 1546106400000, + 114.10389310683115, + 100.1836653323118 + ], + [ + 1546110000000, + 105.95361502777179, + 93.02768923714667 + ], + [ + 1546113600000, + 126.18549966864542, + 86.3828542916362 + ], + [ + 1546117200000, + 186.27224969231352, + 80.21265041366219 + ], + [ + 1546120800000, + 172.96708900000542, + 74.48317538411489 + ], + [ + 1546124400000, + 160.61229692857646, + 247.6629485709638 + ], + [ + 1546128000000, + 149.1399900051067, + 261.072737958752 + ], + [ + 1546131600000, + 138.48713357617052, + 242.42468524741255 + ], + [ + 1546135200000, + 134.3951954635871, + 225.10863630116881 + ], + [ + 1546138800000, + 124.79553864475946, + 225.2294479939423 + ], + [ + 1546142400000, + 123.78157159870531, + 209.1416302800893 + ], + [ + 1546146000000, + 118.94003077022637, + 194.20294240294007 + ], + [ + 1546149600000, + 110.44431428663877, + 180.33130365987293 + ], + [ + 1546153200000, + 102.55543469473601, + 168.7504962555965 + ], + [ + 1546156800000, + 129.4633687722548, + 156.69688938019675 + ], + [ + 1546160400000, + 176.6159852885224, + 145.50425442446843 + ], + [ + 1546164000000, + 164.00055776791368, + 135.11109339414926 + ], + [ + 1546167600000, + 153.48623221306298, + 125.4603010088529 + ], + [ + 1546171200000, + 142.5229299121299, + 203.498850936792 + ], + [ + 1546174800000, + 132.34272063269208, + 188.96321872702114 + ], + [ + 1546178400000, + 122.88966915892836, + 193.56584596080526 + ], + [ + 1546182000000, + 136.39553841757655, + 179.73971410646203 + ], + [ + 1546185600000, + 126.65299995917823, + 169.60116309885788 + ], + [ + 1546189200000, + 130.80635710495147, + 157.48679430608232 + ], + [ + 1546192800000, + 121.56304588316914, + 146.23773756993359 + ], + [ + 1546196400000, + 112.87997117722848, + 172.49218488636672 + ], + [ + 1546200000000, + 104.81711609314074, + 160.17131453734052 + ], + [ + 1546203600000, + 103.93017922934489, + 148.73050635610193 + ], + [ + 1546207200000, + 96.5065949986774, + 138.1068987592375 + ], + [ + 1546210800000, + 107.61326678448616, + 128.24212027643483 + ], + [ + 1546214400000, + 99.92660487130858, + 119.08196882811806 + ], + [ + 1546218000000, + 92.78899023764369, + 161.47611391182403 + ], + [ + 1546221600000, + 86.16120522066915, + 188.54210577526507 + ], + [ + 1546225200000, + 80.00683341919279, + 175.0748125056033 + ], + [ + 1546228800000, + 84.39205960353607, + 162.56946875520305 + ], + [ + 1546232400000, + 78.36405534614063, + 166.25736384411684 + ], + [ + 1546236000000, + 79.36662282141621, + 154.38183785525135 + ], + [ + 1546239600000, + 82.99757833417239, + 143.3545637227334 + ], + [ + 1546243200000, + 77.0691798817315, + 143.51495202825254 + ], + [ + 1546246800000, + 103.48461346160798, + 133.2638840262345 + ], + [ + 1546250400000, + 96.09285535720741, + 123.74503516721776 + ], + [ + 1546254000000, + 89.22907997454975, + 181.60610408384488 + ], + [ + 1546257600000, + 82.85557426208192, + 168.6342395064274 + ], + [ + 1546261200000, + 85.83731895764713, + 156.58893668453973 + ], + [ + 1546264800000, + 116.70608188924376, + 145.40401263564405 + ], + [ + 1546268400000, + 117.26993318286931, + 135.01801173309806 + ], + [ + 1546272000000, + 108.89350938409294, + 125.37386803787678 + ], + [ + 1546275600000, + 101.11540157094345, + 118.01859174945737 + ], + [ + 1546279200000, + 95.19287288730436, + 109.58869233878185 + ], + [ + 1546282800000, + 88.39338196678263, + 199.26092860029743 + ], + [ + 1546286400000, + 82.0795689691553, + 185.0280051288476 + ], + [ + 1546290000000, + 76.21674261421565, + 171.81171904821565 + ], + [ + 1546293600000, + 88.7726895703431, + 159.53945340191453 + ], + [ + 1546297200000, + 89.33178317246154, + 148.14377815892064 + ], + [ + 1546300800000, + 89.25094151728544, + 137.56207971899775 + ], + [ + 1546304400000, + 82.87587426605077, + 131.13621688192657 + ], + [ + 1546308000000, + 76.95616896133286, + 130.56934424750344 + ], + [ + 1546311600000, + 71.45929974980909, + 121.2429625155389 + ], + [ + 1546315200000, + 78.95506405339407, + 112.58275090728613 + ], + [ + 1546318800000, + 73.31541662100878, + 106.04112584247997 + ], + [ + 1546322400000, + 73.87860114807931, + 98.46675971087426 + ], + [ + 1546326000000, + 92.7015582089307, + 91.4334197315261 + ], + [ + 1546329600000, + 90.88001833686441, + 84.90246117927424 + ], + [ + 1546333200000, + 84.38858845565981, + 82.33799966646895 + ], + [ + 1546336800000, + 78.3608321373984, + 76.45671397600688 + ], + [ + 1546340400000, + 78.96362984186976, + 70.99552012057782 + ], + [ + 1546344000000, + 80.02337056745031, + 65.92441154053655 + ], + [ + 1546347600000, + 97.50741552691842, + 61.2155250019268 + ], + [ + 1546351200000, + 90.54260013213853, + 77.04298750178944 + ], + [ + 1546354800000, + 84.0752715512715, + 95.23991696594716 + ], + [ + 1546358400000, + 78.06989501189497, + 88.4370657540938 + ], + [ + 1546362000000, + 73.89347393961685, + 82.12013248594424 + ], + [ + 1546365600000, + 68.61536865821566, + 112.15440873694831 + ], + [ + 1546369200000, + 81.61427089691463, + 104.143379541452 + ], + [ + 1546372800000, + 138.64603719856342, + 96.70456671706258 + ], + [ + 1546376400000, + 128.74274882723748, + 89.79709766584382 + ], + [ + 1546380000000, + 119.54683819672051, + 83.38301926114069 + ], + [ + 1546383600000, + 228.0077783255262, + 77.42708931391635 + ], + [ + 1546387200000, + 211.7215084451315, + 71.8965829343509 + ], + [ + 1546390800000, + 196.59854355619353, + 67.86111272475432 + ], + [ + 1546394400000, + 182.55579044503685, + 63.01389038727187 + ], + [ + 1546398000000, + 187.2160911275345, + 58.512898216752454 + ], + [ + 1546401600000, + 173.84351318985347, + 66.83340548698442 + ], + [ + 1546405200000, + 161.42611939057824, + 62.05959080934267 + ], + [ + 1546408800000, + 149.89568229125123, + 77.32676289438945 + ], + [ + 1546412400000, + 144.18884784187614, + 71.80342268764734 + ], + [ + 1546416000000, + 152.0896444245991, + 66.67460678138681 + ], + [ + 1546419600000, + 141.2260983942706, + 62.812134868430704 + ], + [ + 1546423200000, + 131.13851993753698, + 64.22555380640003 + ], + [ + 1546426800000, + 135.2714827991415, + 59.638014248800026 + ], + [ + 1546430400000, + 125.60923402777425, + 61.64211870817125 + ], + [ + 1546434000000, + 184.73714588293313, + 57.23911022901616 + ], + [ + 1546437600000, + 171.54163546272363, + 53.15060235551501 + ], + [ + 1546441200000, + 159.28866150110053, + 56.25413075869215 + ], + [ + 1546444800000, + 207.91089996530764, + 52.23597856164271 + ], + [ + 1546448400000, + 193.0601213963571, + 48.50483723581109 + ], + [ + 1546452000000, + 179.27011272518874, + 60.740206004682 + ], + [ + 1546455600000, + 166.46510467338956, + 71.00161986149034 + ], + [ + 1546459200000, + 189.77474005386202, + 65.9300755856696 + ], + [ + 1546462800000, + 197.919401478586, + 61.22078447240749 + ], + [ + 1546466400000, + 183.90198242297276, + 56.847871295806954 + ], + [ + 1546470000000, + 191.11712148561742, + 52.787309060392175 + ], + [ + 1546473600000, + 177.46589852235903, + 80.41678698464997 + ], + [ + 1546477200000, + 164.78976291361911, + 91.7727307714606 + ], + [ + 1546480800000, + 157.71906556264614, + 85.21753571635628 + ], + [ + 1546484400000, + 146.45341802245713, + 79.13056887947369 + ], + [ + 1546488000000, + 135.99245959228162, + 79.07838538808262 + ], + [ + 1546491600000, + 126.27871247854722, + 106.02992928893423 + ], + [ + 1546495200000, + 117.25880444436528, + 98.45636291115322 + ], + [ + 1546498800000, + 116.38317555548205, + 91.42376556035657 + ], + [ + 1546502400000, + 108.07009158723334, + 107.79349659175976 + ], + [ + 1546506000000, + 100.35079933100239, + 113.09396112091979 + ], + [ + 1546509600000, + 93.18288509307365, + 105.01582104085409 + ], + [ + 1546513200000, + 86.52696472928268, + 112.41469096650746 + ], + [ + 1546516800000, + 97.24646724861972, + 104.3850701831855 + ], + [ + 1546520400000, + 90.30029101657546, + 96.9289937415294 + ], + [ + 1546524000000, + 83.85027022967721, + 100.28130827856306 + ], + [ + 1546527600000, + 77.8609652132717, + 106.64254359723728 + ], + [ + 1546531200000, + 72.299467698038, + 160.12521905457737 + ], + [ + 1546534800000, + 67.135220005321, + 148.68770340782186 + ], + [ + 1546538400000, + 62.339847147798075, + 146.66715316440593 + ], + [ + 1546542000000, + 63.28700092295545, + 136.19092793837694 + ], + [ + 1546545600000, + 74.16650085703014, + 126.46300451420717 + ], + [ + 1546549200000, + 69.46889365295647, + 117.42993276319238 + ], + [ + 1546552800000, + 64.50682982060243, + 120.3861692729643 + ], + [ + 1546556400000, + 59.899199119130834, + 115.587157182038 + ], + [ + 1546560000000, + 55.620684896335774, + 132.63093166903548 + ], + [ + 1546563600000, + 53.34777883231161, + 123.15729369267581 + ], + [ + 1546567200000, + 49.53722320143221, + 114.36034414319897 + ], + [ + 1546570800000, + 79.99885011561562, + 106.19174813297047 + ], + [ + 1546574400000, + 74.2846465359288, + 98.60662326632973 + ], + [ + 1546578000000, + 68.97860035479103, + 91.56329303302047 + ], + [ + 1546581600000, + 69.35155747230614, + 85.02305781637615 + ], + [ + 1546585200000, + 82.99787479571276, + 78.94998225806357 + ], + [ + 1546588800000, + 77.06945516744757, + 76.0106978110593 + ], + [ + 1546592400000, + 71.56449408405847, + 83.68136225312641 + ], + [ + 1546596000000, + 66.45274450662572, + 78.70412209218881 + ], + [ + 1546599600000, + 61.7061198990096, + 80.6823990856038 + ], + [ + 1546603200000, + 57.298539906223205, + 88.81937057948934 + ], + [ + 1546606800000, + 53.20578705577869, + 83.97512982381154 + ], + [ + 1546610400000, + 49.405373694651644, + 125.67690626496768 + ], + [ + 1546614000000, + 45.876418430747954, + 116.69998438889857 + ], + [ + 1546617600000, + 58.59953139998024, + 108.36427121826296 + ], + [ + 1546621200000, + 64.41385058569594, + 100.62396613124417 + ], + [ + 1546624800000, + 59.812861258146235, + 99.03653997901236 + ], + [ + 1546628400000, + 55.54051402542151, + 93.4625014090829 + ], + [ + 1546632000000, + 93.57333445217711, + 86.78660845129127 + ], + [ + 1546635600000, + 140.9895248484501, + 80.58756499048475 + ], + [ + 1546639200000, + 130.91884450213223, + 74.83131034830727 + ], + [ + 1546642800000, + 121.56749846626565, + 69.4862167519996 + ], + [ + 1546646400000, + 152.88410571867524, + 64.52291555542821 + ], + [ + 1546650000000, + 141.9638124530556, + 59.91413587289763 + ], + [ + 1546653600000, + 131.8235401349802, + 55.63455473911923 + ], + [ + 1546657200000, + 124.40757298248161, + 51.66065797203929 + ], + [ + 1546660800000, + 116.4213177694473, + 47.97061097403648 + ], + [ + 1546664400000, + 123.10550935734392, + 44.5441387616053 + ], + [ + 1546668000000, + 114.31225868896222, + 63.26241456434787 + ], + [ + 1546671600000, + 106.14709735403635, + 73.44367066689426 + ], + [ + 1546675200000, + 98.56516182874805, + 68.19769419068753 + ], + [ + 1546678800000, + 91.52479312669462, + 63.395594219924284 + ], + [ + 1546682400000, + 84.9873079033593, + 68.79817358992955 + ], + [ + 1546686000000, + 95.34671812026227, + 63.88401833350601 + ], + [ + 1546689600000, + 88.53623825452925, + 59.32087416682701 + ], + [ + 1546693200000, + 82.2122212363486, + 75.4836688691966 + ], + [ + 1546696800000, + 76.33991971946655, + 70.09197823568256 + ], + [ + 1546700400000, + 84.88706831093323, + 65.08540836170523 + ], + [ + 1546704000000, + 78.82370628872371, + 74.03645062158334 + ], + [ + 1546707600000, + 73.19344155381488, + 68.74813272004168 + ], + [ + 1546711200000, + 70.16533858568506, + 63.83755181146728 + ], + [ + 1546714800000, + 71.25352868670747, + 59.27772668207676 + ], + [ + 1546718400000, + 66.16399092337123, + 59.24360334764253 + ], + [ + 1546722000000, + 61.43799157170186, + 68.01191739423949 + ], + [ + 1546725600000, + 57.04956360229458, + 103.55392329465104 + ], + [ + 1546729200000, + 52.97459477355926, + 96.15721448789026 + ], + [ + 1546732800000, + 58.09069514687655, + 89.28884202446953 + ], + [ + 1546736400000, + 53.94135977924251, + 82.91106759415028 + ], + [ + 1546740000000, + 50.08840550929662, + 104.7888484802826 + ], + [ + 1546743600000, + 52.31066225863276, + 97.30393073169098 + ], + [ + 1546747200000, + 48.574186383016134, + 90.35364996514163 + ], + [ + 1546750800000, + 45.10460164137213, + 89.39981782477437 + ], + [ + 1546754400000, + 41.88284438127412, + 83.9450594415763 + ], + [ + 1546758000000, + 38.89121263975454, + 97.418040877178 + ], + [ + 1546761600000, + 36.11326887977208, + 90.459609385951 + ], + [ + 1546765200000, + 41.53374967407407, + 83.99820871552593 + ], + [ + 1546768800000, + 65.56705326878307, + 77.99833666441694 + ], + [ + 1546772400000, + 68.88369232101286, + 72.42702690267288 + ], + [ + 1546776000000, + 63.96342858379766, + 70.75366783819625 + ], + [ + 1546779600000, + 59.39461225638354, + 67.3998344211825 + ], + [ + 1546783200000, + 55.152139952356144, + 63.18556053395509 + ], + [ + 1546786800000, + 79.41270138433097, + 58.672306210101155 + ], + [ + 1546790400000, + 73.74036557116447, + 54.48142719509393 + ], + [ + 1546794000000, + 328.57319660179553, + 50.58989668115865 + ], + [ + 1546797600000, + 305.10368255881014, + 46.97633263250446 + ], + [ + 1546801200000, + 283.310562376038, + 43.62088030161129 + ], + [ + 1546804800000, + 263.0740936348924, + 52.00510313721048 + ], + [ + 1546808400000, + 244.2830869466858, + 60.69045291312366 + ], + [ + 1546812000000, + 231.03429502192236, + 56.355420562186254 + ], + [ + 1546815600000, + 242.33184537749952, + 52.33003337917295 + ], + [ + 1546819200000, + 225.02242785053528, + 48.592173852089175 + ], + [ + 1546822800000, + 208.94939728978278, + 68.12130429122567 + ], + [ + 1546826400000, + 194.0244403405126, + 74.86256408185253 + ], + [ + 1546830000000, + 182.36555174476152, + 69.51523807600591 + ], + [ + 1546833600000, + 169.33944090584998, + 65.94986392772033 + ], + [ + 1546837200000, + 157.24376655543213, + 73.33915936145405 + ], + [ + 1546840800000, + 152.9120689443295, + 68.10064797849304 + ], + [ + 1546844400000, + 141.98977830544882, + 63.236315980029254 + ], + [ + 1546848000000, + 156.05006400363126, + 58.719436267170025 + ], + [ + 1546851600000, + 144.90363086051474, + 131.02519081951502 + ], + [ + 1546855200000, + 134.55337151333512, + 121.66624861812109 + ], + [ + 1546858800000, + 124.94241640523975, + 112.9758022882553 + ], + [ + 1546862400000, + 116.01795809057978, + 104.9061021248085 + ], + [ + 1546866000000, + 107.73096108410981, + 97.41280911589361 + ], + [ + 1546869600000, + 100.03589243524482, + 90.45475132190121 + ], + [ + 1546873200000, + 92.89047154701305, + 83.99369765605113 + ], + [ + 1546876800000, + 86.25543786508355, + 77.99414782347604 + ], + [ + 1546880400000, + 116.09433516043472, + 72.42313726465633 + ], + [ + 1546884000000, + 131.3868932789755, + 67.2500560314666 + ], + [ + 1546887600000, + 122.0021151876201, + 71.24648060064774 + ], + [ + 1546891200000, + 113.28767838850439, + 86.43122877202951 + ], + [ + 1546894800000, + 105.19570136075409, + 80.25756957402741 + ], + [ + 1546898400000, + 97.6817226921288, + 90.87348487302525 + ], + [ + 1546902000000, + 90.70445678554817, + 84.38252166780916 + ], + [ + 1546905600000, + 97.9255670151517, + 78.35519869153708 + ], + [ + 1546909200000, + 90.93088365692658, + 73.75839878499872 + ], + [ + 1546912800000, + 84.43582053857469, + 118.87348577892756 + ], + [ + 1546916400000, + 78.40469050010508, + 110.38252250900416 + ], + [ + 1546920000000, + 72.80435546438329, + 107.30432995550406 + ], + [ + 1546923600000, + 81.00404435978457, + 99.63973495868234 + ], + [ + 1546927200000, + 75.21804119122854, + 97.222611033062 + ], + [ + 1546930800000, + 83.34532396328365, + 90.27813881641471 + ], + [ + 1546934400000, + 77.39208653733482, + 85.92970032952786 + ], + [ + 1546938000000, + 74.86408035609662, + 79.79186459170444 + ], + [ + 1546941600000, + 69.51664604494687, + 74.09244569229698 + ], + [ + 1546945200000, + 101.4511713274503, + 68.8001281428472 + ], + [ + 1546948800000, + 94.20465908977528, + 63.88583327550097 + ], + [ + 1546952400000, + 114.47575486907705, + 59.32255947010805 + ], + [ + 1546956000000, + 106.29891523557156, + 55.08523379367176 + ], + [ + 1546959600000, + 139.1061355758875, + 51.15057423698092 + ], + [ + 1546963200000, + 129.16998303475268, + 70.78104287148213 + ], + [ + 1546966800000, + 119.94355567512748, + 65.72525409494769 + ], + [ + 1546970400000, + 111.3761588411898, + 65.09500260816529 + ], + [ + 1546974000000, + 112.40411898396232, + 60.44535956472491 + ], + [ + 1546977600000, + 104.37525334225073, + 71.8278338815301 + ], + [ + 1546981200000, + 96.91987810351854, + 73.5972743185633 + ], + [ + 1546984800000, + 89.99702966755294, + 73.5403261529519 + ], + [ + 1546988400000, + 92.2686704055856, + 68.28744571345534 + ], + [ + 1546992000000, + 85.67805109090091, + 77.70977101963729 + ], + [ + 1546995600000, + 124.5581902986937, + 72.1590730896632 + ], + [ + 1546999200000, + 116.3611767059297, + 67.00485358325868 + ], + [ + 1547002800000, + 108.04966408407758, + 62.71879261302592 + ], + [ + 1547006400000, + 112.13183093521508, + 58.23887885495264 + ], + [ + 1547010000000, + 104.12241443984257, + 56.578958936741735 + ], + [ + 1547013600000, + 96.68509912271097, + 56.43760472697411 + ], + [ + 1547017200000, + 110.97902061394572, + 52.40634724647596 + ], + [ + 1547020800000, + 103.0519477129496, + 62.059434598869956 + ], + [ + 1547024400000, + 98.86629117488181, + 57.62661784180782 + ], + [ + 1547028000000, + 91.80441323381882, + 56.4104308531069 + ], + [ + 1547031600000, + 107.14695514568854, + 52.381114363599266 + ], + [ + 1547035200000, + 99.49360120671079, + 89.59781359477074 + ], + [ + 1547038800000, + 92.38691540623145, + 94.09796976657293 + ], + [ + 1547042400000, + 85.78785002007207, + 131.17668621181747 + ], + [ + 1547046000000, + 79.66014644720978, + 125.20692291097346 + ], + [ + 1547049600000, + 84.4964885666949, + 116.26357127447535 + ], + [ + 1547053200000, + 78.46102509764526, + 107.95903046915569 + ], + [ + 1547056800000, + 80.65666616209936, + 100.24767114993028 + ], + [ + 1547060400000, + 74.89547572194941, + 93.38712321064928 + ], + [ + 1547064000000, + 69.5457988846673, + 91.21661440988862 + ], + [ + 1547067600000, + 67.17824182147669, + 84.70114195203944 + ], + [ + 1547071200000, + 62.3797959770855, + 78.65106038403663 + ], + [ + 1547074800000, + 57.924096264436535, + 78.2331274994624 + ], + [ + 1547078400000, + 81.08666081697697, + 72.64504696378651 + ], + [ + 1547082000000, + 81.2947564729072, + 67.45611503780177 + ], + [ + 1547085600000, + 75.48798815341382, + 75.13782110653021 + ], + [ + 1547089200000, + 73.49387212959863, + 69.7708338846352 + ], + [ + 1547092800000, + 77.2443098346273, + 64.78720289287554 + ], + [ + 1547096400000, + 87.82685913215428, + 60.15954554338443 + ], + [ + 1547100000000, + 81.55351205128612, + 309.06243514742823 + ], + [ + 1547103600000, + 75.72826119047997, + 286.9865469226119 + ], + [ + 1547107200000, + 70.31909967687426, + 266.4875078567111 + ], + [ + 1547110800000, + 65.29630684281182, + 276.8526858669461 + ], + [ + 1547114400000, + 60.63228492546812, + 257.0774940193071 + ], + [ + 1547118000000, + 56.301407430791826, + 241.51481587507106 + ], + [ + 1547121600000, + 69.77987832859242, + 224.26375759828028 + ], + [ + 1547125200000, + 64.79560130512154, + 226.04491776983187 + ], + [ + 1547128800000, + 60.16734406904143, + 209.89885221484388 + ], + [ + 1547132400000, + 71.76967663553856, + 194.90607705664075 + ], + [ + 1547136000000, + 66.64327116157152, + 360.78421440973807 + ], + [ + 1547139600000, + 61.883037507173555, + 335.0139133804711 + ], + [ + 1547143200000, + 57.46282054237545, + 311.1349550590089 + ], + [ + 1547146800000, + 53.3583333607772, + 303.2110296976513 + ], + [ + 1547150400000, + 49.5470238350074, + 281.55309900496195 + ], + [ + 1547154000000, + 46.00795070393544, + 270.24216336175056 + ], + [ + 1547157600000, + 42.7216685107972, + 250.9391516930541 + ], + [ + 1547161200000, + 39.67012076002597, + 233.01492657212168 + ], + [ + 1547164800000, + 36.83654070573841, + 230.17100324554175 + ], + [ + 1547168400000, + 34.205359226757096, + 213.73021729943164 + ], + [ + 1547172000000, + 31.762119281988735, + 212.9100257166149 + ], + [ + 1547175600000, + 29.493396476132396, + 197.7021667368567 + ], + [ + 1547179200000, + 27.386725299265798, + 200.99602004850996 + ], + [ + 1547182800000, + 25.43053063503253, + 186.6391614736164 + ], + [ + 1547186400000, + 38.31406416110191, + 173.30779279692953 + ], + [ + 1547190000000, + 40.97800536245173, + 160.928664740006 + ], + [ + 1547193600000, + 80.55034490941961, + 149.43376011571988 + ], + [ + 1547197200000, + 74.79674884446106, + 144.5599201074539 + ], + [ + 1547200800000, + 69.45412392699956, + 152.53421152835026 + ], + [ + 1547204400000, + 64.49311507507102, + 141.63891070489666 + ], + [ + 1547208000000, + 59.886463998280234, + 141.6218456545468 + ], + [ + 1547211600000, + 55.608859426974504, + 133.5059995363649 + ], + [ + 1547215200000, + 76.23679803933338, + 123.96985671233884 + ], + [ + 1547218800000, + 70.79131246509529, + 115.11486694717178 + ], + [ + 1547222400000, + 65.73479014615991, + 109.59237645094504 + ], + [ + 1547226000000, + 61.039447992862776, + 101.76434956159183 + ], + [ + 1547229600000, + 56.67948742194401, + 103.29546745004974 + ], + [ + 1547233200000, + 52.630952606090865, + 95.91721977504619 + ], + [ + 1547236800000, + 56.74652689851305, + 89.06598979111432 + ], + [ + 1547240400000, + 71.31827549861916, + 82.7041333774633 + ], + [ + 1547244000000, + 66.2241129630035, + 101.39669527907343 + ], + [ + 1547247600000, + 61.493819179931826, + 117.25407418771096 + ], + [ + 1547251200000, + 63.60140352422241, + 108.87878317430304 + ], + [ + 1547254800000, + 59.0584461296351, + 114.52930976328105 + ], + [ + 1547258400000, + 54.839985691804024, + 106.34864478018955 + ], + [ + 1547262000000, + 59.50420586667541, + 98.75231301017601 + ], + [ + 1547265600000, + 55.25390544762717, + 95.0985763665921 + ], + [ + 1547269200000, + 51.3071979156538, + 88.30582091183553 + ], + [ + 1547272800000, + 47.642398064535676, + 102.49826227527585 + ], + [ + 1547276400000, + 44.239369631354556, + 95.17695782704186 + ], + [ + 1547280000000, + 48.279414657686196, + 88.37860369653887 + ], + [ + 1547283600000, + 44.83088503928004, + 88.96584628964334 + ], + [ + 1547287200000, + 44.62867896504575, + 82.61114298324024 + ], + [ + 1547290800000, + 41.4409161818282, + 76.71034705586594 + ], + [ + 1547294400000, + 64.1808507402693, + 71.23103655187552 + ], + [ + 1547298000000, + 59.596504258821504, + 66.1431053695987 + ], + [ + 1547301600000, + 60.33961109747711, + 61.418597843198796 + ], + [ + 1547305200000, + 56.029638876228745, + 60.43155514011326 + ], + [ + 1547308800000, + 62.335084213640805, + 56.11501548724803 + ], + [ + 1547312400000, + 57.88257819838075, + 62.31853803530189 + ], + [ + 1547316000000, + 53.74810832706784, + 57.867213889923185 + ], + [ + 1547319600000, + 49.90895773227728, + 54.03384146921412 + ], + [ + 1547323200000, + 50.0343709299719, + 50.17428136427025 + ], + [ + 1547326800000, + 52.17014854211672, + 46.590404123965236 + ], + [ + 1547330400000, + 48.44370936053696, + 55.76251811511058 + ], + [ + 1547334000000, + 44.98344440621289, + 65.55940942688858 + ], + [ + 1547337600000, + 41.77034123434054, + 61.596666147824926 + ], + [ + 1547341200000, + 38.786745431887645, + 67.29690428012306 + ], + [ + 1547344800000, + 45.31626361532397, + 62.48998254582855 + ], + [ + 1547348400000, + 49.379387642801014, + 58.02641236398366 + ], + [ + 1547352000000, + 49.75228852545818, + 53.88166862369911 + ], + [ + 1547355600000, + 46.19855363078259, + 56.9329780077207 + ], + [ + 1547359200000, + 42.89865694286955, + 67.50789778145511 + ], + [ + 1547362800000, + 39.83446716123601, + 62.68590508277975 + ], + [ + 1547366400000, + 36.98914807829058, + 72.02015240400955 + ], + [ + 1547370000000, + 34.8470660726984, + 66.87585580372316 + ], + [ + 1547373600000, + 37.757989924648605, + 62.099008960600074 + ], + [ + 1547377200000, + 35.06099064431656, + 59.46336546341454 + ], + [ + 1547380800000, + 32.55663416972252, + 80.4159822160276 + ], + [ + 1547384400000, + 30.23116030045663, + 74.67198348631135 + ], + [ + 1547388000000, + 28.07179170756687, + 86.70387786014636 + ], + [ + 1547391600000, + 26.06666372845495, + 82.64336021727891 + ], + [ + 1547395200000, + 24.204759176422456, + 189.6076465689017 + ], + [ + 1547398800000, + 22.475847806677997, + 176.06424324255158 + ], + [ + 1547402400000, + 20.870430106201, + 163.48822586808362 + ], + [ + 1547406000000, + 19.379685098615212, + 152.4104954489347 + ], + [ + 1547409600000, + 17.995421877285555, + 141.72403148829633 + ], + [ + 1547413200000, + 39.710034600336584, + 131.60088638198945 + ], + [ + 1547416800000, + 36.873603557455404, + 122.20082306899022 + ], + [ + 1547420400000, + 34.23977473192288, + 120.17219284977645 + ], + [ + 1547424000000, + 40.39407653678544, + 111.58846478907813 + ], + [ + 1547427600000, + 40.608785355586846, + 103.61786016128684 + ], + [ + 1547431200000, + 47.408157830187605, + 96.21658443548064 + ], + [ + 1547434800000, + 44.02186084231706, + 89.34397126151774 + ], + [ + 1547438400000, + 47.07744221072281, + 82.96225902855218 + ], + [ + 1547442000000, + 55.71476776709975, + 77.0363833836556 + ], + [ + 1547445600000, + 56.93514149802102, + 71.53378457053735 + ], + [ + 1547449200000, + 58.48205417673383, + 66.42422852978468 + ], + [ + 1547452800000, + 54.304764592681416, + 69.67964077765721 + ], + [ + 1547456400000, + 50.42585283606132, + 67.70252357925312 + ], + [ + 1547460000000, + 78.72400620491372, + 62.86662903787791 + ], + [ + 1547463600000, + 73.10086290456275, + 60.07615553517262 + ], + [ + 1547467200000, + 71.51077518709424, + 55.785001568374575 + ], + [ + 1547470800000, + 69.80286267373046, + 51.80035859920496 + ], + [ + 1547474400000, + 64.81694391132115, + 54.500332984976126 + ], + [ + 1547478000000, + 216.41692023336972, + 50.607452057477836 + ], + [ + 1547481600000, + 219.92881075812923, + 46.99263405337228 + ], + [ + 1547485200000, + 204.21960998969143, + 43.63601733527426 + ], + [ + 1547488800000, + 201.73249499042768, + 40.51915895418324 + ], + [ + 1547492400000, + 195.4230310625399, + 37.62493331459872 + ], + [ + 1547496000000, + 199.96424312950134, + 34.93743807784167 + ], + [ + 1547499600000, + 185.68108290596552, + 58.641906786567084 + ], + [ + 1547503200000, + 178.31814841268238, + 54.45319915895515 + ], + [ + 1547506800000, + 166.98136571177662, + 50.5636849333155 + ], + [ + 1547510400000, + 157.05389740379255, + 46.951993152364395 + ], + [ + 1547514000000, + 163.31049580494997, + 43.59827935576694 + ], + [ + 1547517600000, + 151.6454603903107, + 45.384116544640825 + ], + [ + 1547521200000, + 140.8136417910028, + 44.64239393430934 + ], + [ + 1547524800000, + 130.75552452021688, + 44.55365151043001 + ], + [ + 1547528400000, + 121.41584419734426, + 48.571247831113396 + ], + [ + 1547532000000, + 112.74328389753396, + 48.80187298603414 + ], + [ + 1547535600000, + 106.49019219056697, + 45.31602491560313 + ], + [ + 1547539200000, + 98.88374989124077, + 42.77916599305987 + ], + [ + 1547542800000, + 91.82062489900929, + 76.63910597927025 + ], + [ + 1547546400000, + 85.26200883479434, + 71.16488412360809 + ], + [ + 1547550000000, + 83.47186534659494, + 66.08167811477894 + ], + [ + 1547553600000, + 77.50958925040959, + 66.21327419943734 + ], + [ + 1547557200000, + 92.87319001823711, + 61.483754613763246 + ], + [ + 1547560800000, + 86.23939073122018, + 57.0920578556373 + ], + [ + 1547564400000, + 80.07943425041874, + 81.61405372309169 + ], + [ + 1547568000000, + 74.35947466110312, + 75.78447845715657 + ], + [ + 1547571600000, + 69.04808361388147, + 71.5713014245028 + ], + [ + 1547575200000, + 64.11607764146137, + 77.25906560846663 + ], + [ + 1547578800000, + 59.53635780992842, + 74.07170284214797 + ], + [ + 1547582400000, + 55.28376082350496, + 141.74972500485148 + ], + [ + 1547586000000, + 51.33492076468318, + 131.6247446473621 + ], + [ + 1547589600000, + 47.66814071006296, + 122.22297717255051 + ], + [ + 1547593200000, + 48.563273516487214, + 113.49276451736834 + ], + [ + 1547596800000, + 51.09446826530956, + 105.38613848041346 + ], + [ + 1547600400000, + 49.44486338921602, + 97.85855716038394 + ], + [ + 1547604000000, + 45.91308743284345, + 90.86866022035652 + ], + [ + 1547607600000, + 50.533581187640436, + 84.3780416331882 + ], + [ + 1547611200000, + 59.224039674237275, + 78.35103865938905 + ], + [ + 1547614800000, + 54.99375112607747, + 72.75453589800412 + ], + [ + 1547618400000, + 51.06562604564337, + 70.11520168386078 + ], + [ + 1547622000000, + 47.418081328097415, + 89.24955464215645 + ], + [ + 1547625600000, + 64.73107551894788, + 82.874586453431 + ], + [ + 1547629200000, + 68.30742726759428, + 76.95497313532879 + ], + [ + 1547632800000, + 63.42832531990897, + 71.45818933994816 + ], + [ + 1547636400000, + 59.37556275420153, + 66.35403295852329 + ], + [ + 1547640000000, + 99.43445112890115, + 61.61445917577163 + ], + [ + 1547643600000, + 92.33199033397963, + 65.21342637750223 + ], + [ + 1547647200000, + 85.7368481672668, + 60.55532449339493 + ], + [ + 1547650800000, + 79.61278758389061, + 70.842945932438 + ], + [ + 1547654400000, + 73.92615989932699, + 84.96973374869275 + ], + [ + 1547658000000, + 68.64571990651793, + 78.90046705235756 + ], + [ + 1547661600000, + 80.46114671890939, + 73.26471940576059 + ], + [ + 1547665200000, + 74.713921953273, + 79.13152516249188 + ], + [ + 1547668800000, + 69.37721324232493, + 81.37927336517113 + ], + [ + 1547672400000, + 91.72169801073048, + 75.56646812480177 + ], + [ + 1547676000000, + 85.17014815282116, + 72.44961642874453 + ], + [ + 1547679600000, + 88.0280671519055, + 67.27464382669136 + ], + [ + 1547683200000, + 81.74034806962653, + 62.469312124784835 + ], + [ + 1547686800000, + 75.90175177893893, + 60.20721840158574 + ], + [ + 1547690400000, + 70.4801980804433, + 90.89221393147233 + ], + [ + 1547694000000, + 65.4458982175545, + 86.41440180636731 + ], + [ + 1547697600000, + 66.50388349201461, + 80.24194453448393 + ], + [ + 1547701200000, + 61.753606099727854, + 74.51037706773508 + ], + [ + 1547704800000, + 64.84263423546159, + 69.18820727718257 + ], + [ + 1547708400000, + 60.211017504357194, + 64.24619247166953 + ], + [ + 1547712000000, + 55.910230539760256, + 63.35717872369341 + ], + [ + 1547715600000, + 56.61664264406337, + 58.83166595771531 + ], + [ + 1547719200000, + 52.572596740915984, + 98.42940410359297 + ], + [ + 1547722800000, + 48.81741125942199, + 91.39873238190776 + ], + [ + 1547726400000, + 45.33045331232042, + 90.87025149748578 + ], + [ + 1547730000000, + 42.09256379001182, + 84.37951924766537 + ], + [ + 1547733600000, + 48.18595209072517, + 78.35241072997499 + ], + [ + 1547737200000, + 77.344098369959, + 72.7558099635482 + ], + [ + 1547740800000, + 100.51951991496175, + 67.55896639472333 + ], + [ + 1547744400000, + 93.3395542067502, + 64.53332593795756 + ], + [ + 1547748000000, + 105.80261399198196, + 59.92380265667487 + ], + [ + 1547751600000, + 98.2452844211261, + 55.64353103834095 + ], + [ + 1547755200000, + 91.22776410533139, + 52.651237347030886 + ], + [ + 1547758800000, + 109.01149524066504, + 48.89043467938583 + ], + [ + 1547762400000, + 101.22495986633183, + 46.99826077371532 + ], + [ + 1547766000000, + 111.79460559016546, + 43.64124214702137 + ], + [ + 1547769600000, + 103.80927661943936, + 41.824010565091 + ], + [ + 1547773200000, + 96.3943282894794, + 47.63658123901325 + ], + [ + 1547776800000, + 89.50901912594516, + 44.23396829336945 + ], + [ + 1547780400000, + 83.11551775980622, + 44.47439912955744 + ], + [ + 1547784000000, + 77.1786950626772, + 49.69765633458914 + ], + [ + 1547787600000, + 71.66593112962883, + 46.14782373926135 + ], + [ + 1547791200000, + 76.82065801894129, + 42.851550615028394 + ], + [ + 1547794800000, + 71.33346816044548, + 41.390725571097704 + ], + [ + 1547798400000, + 66.23822043469937, + 38.434245173162154 + ], + [ + 1547802000000, + 61.50691897507799, + 35.68894194650772 + ], + [ + 1547805600000, + 57.113567619715276, + 44.53973180747155 + ], + [ + 1547809200000, + 53.0340270754499, + 50.15832239265234 + ], + [ + 1547812800000, + 49.24588228434634, + 69.3868482288913 + ], + [ + 1547816400000, + 45.72831926403589, + 64.4306447839705 + ], + [ + 1547820000000, + 42.46201074517619, + 59.82845587082974 + ], + [ + 1547823600000, + 65.02900997766352, + 55.554994737199046 + ], + [ + 1547827200000, + 60.384080693544696, + 53.98678082739875 + ], + [ + 1547830800000, + 56.07093207257722, + 66.43058219687046 + ], + [ + 1547834400000, + 52.065865495964566, + 61.685540611379714 + ], + [ + 1547838000000, + 48.34687510339567, + 63.19106247771006 + ], + [ + 1547841600000, + 56.09352688172482, + 58.67741515787363 + ], + [ + 1547845200000, + 53.18684639017296, + 54.48617121802552 + ], + [ + 1547848800000, + 55.38778593373203, + 50.59430184530941 + ], + [ + 1547852400000, + 51.63151550989385, + 46.98042314207302 + ], + [ + 1547856000000, + 52.74355011633019, + 43.62467863192495 + ], + [ + 1547859600000, + 49.77615367944965, + 40.50863015821603 + ], + [ + 1547863200000, + 76.32071413091745, + 37.61515657548632 + ], + [ + 1547866800000, + 70.86923455013763, + 34.928359677237296 + ], + [ + 1547870400000, + 68.10714636798512, + 32.43347684314892 + ], + [ + 1547874000000, + 63.24235019884333, + 35.61679992578114 + ], + [ + 1547877600000, + 58.725039470354524, + 36.57274278822534 + ], + [ + 1547881200000, + 54.53039379390063, + 33.96040401763782 + ], + [ + 1547884800000, + 59.23536566576478, + 31.534660873520835 + ], + [ + 1547888400000, + 56.40426811821025, + 29.282185096840777 + ], + [ + 1547892000000, + 219.47539182405228, + 27.190600447066437 + ], + [ + 1547895600000, + 203.79857812233428, + 25.248414700847405 + ], + [ + 1547899200000, + 189.24153682788184, + 23.444956507929735 + ], + [ + 1547902800000, + 175.72428419731887, + 35.07031675736351 + ], + [ + 1547906400000, + 163.1725496117961, + 32.86529413183773 + ], + [ + 1547910000000, + 151.5173674966678, + 30.700575072420634 + ], + [ + 1547913600000, + 140.69469838976295, + 28.507676852962017 + ], + [ + 1547917200000, + 133.44507707620863, + 26.47141422060759 + ], + [ + 1547920800000, + 123.91328585647945, + 51.280598919135436 + ], + [ + 1547924400000, + 115.06233686673092, + 47.617698996340046 + ], + [ + 1547928000000, + 106.84359851910729, + 52.91643478231603 + ], + [ + 1547931600000, + 103.71191291059962, + 49.13668944072203 + ], + [ + 1547935200000, + 96.30391913127109, + 45.62692590924188 + ], + [ + 1547938800000, + 89.42506776475173, + 53.46785977286737 + ], + [ + 1547942400000, + 83.03756292441233, + 59.44872693194846 + ], + [ + 1547946000000, + 104.70630842981136, + 55.20238929395214 + ], + [ + 1547949600000, + 97.22728639911055, + 51.25936148724127 + ], + [ + 1547953200000, + 90.28248022774552, + 52.79797852386672 + ], + [ + 1547956800000, + 83.83373164004942, + 49.02669434359053 + ], + [ + 1547960400000, + 77.84560795147446, + 50.42478760476273 + ], + [ + 1547964000000, + 72.285207383512, + 53.923017061565304 + ], + [ + 1547967600000, + 67.12197828468972, + 50.07137298573921 + ], + [ + 1547971200000, + 62.32755126435474, + 48.594846343900606 + ], + [ + 1547974800000, + 69.17908308690052, + 45.12378589076485 + ], + [ + 1547978400000, + 64.23772000926478, + 41.90065832713879 + ], + [ + 1547982000000, + 59.64931143717444, + 203.1936953909145 + ], + [ + 1547985600000, + 55.38864633451912, + 243.0798600058493 + ], + [ + 1547989200000, + 51.43231445348204, + 225.71701286257436 + ], + [ + 1547992800000, + 47.75857770680476, + 209.5943690866762 + ], + [ + 1547996400000, + 44.34725072774727, + 206.82334272334202 + ], + [ + 1548000000000, + 48.231120501479545, + 192.05024681453187 + ], + [ + 1548003600000, + 44.78604046565958, + 178.33237204206532 + ], + [ + 1548007200000, + 41.58703757525533, + 176.09434546763208 + ], + [ + 1548010800000, + 38.616534891308525, + 165.18993079422995 + ], + [ + 1548014400000, + 50.85821097050078, + 153.39065002321354 + ], + [ + 1548018000000, + 49.425481615464825, + 142.43417502155543 + ], + [ + 1548021600000, + 51.092067071503116, + 132.26030537715863 + ], + [ + 1548025200000, + 47.442633709252895, + 124.81314070736158 + ], + [ + 1548028800000, + 47.553874158591974, + 115.89791637112147 + ], + [ + 1548032400000, + 44.15716886154969, + 107.61949377318422 + ], + [ + 1548036000000, + 47.20308537143882, + 99.93238707509964 + ], + [ + 1548039600000, + 43.83143641633605, + 105.99435942687852 + ], + [ + 1548043200000, + 40.700619529454904, + 117.72333375352979 + ], + [ + 1548046800000, + 37.79343242020813, + 109.31452419970623 + ], + [ + 1548050400000, + 43.9939015330505, + 101.50634389972721 + ], + [ + 1548054000000, + 40.85147999497546, + 107.85589076403232 + ], + [ + 1548057600000, + 37.933517138191505, + 100.35189856660172 + ], + [ + 1548061200000, + 41.823980199749165, + 93.18390581184445 + ], + [ + 1548064800000, + 39.136553042624406, + 86.52791253956985 + ], + [ + 1548068400000, + 41.841084968151236, + 80.34734735817202 + ], + [ + 1548072000000, + 38.85243604185472, + 74.60825111830259 + ], + [ + 1548075600000, + 61.0772620388651, + 69.27909032413812 + ], + [ + 1548079200000, + 56.71460046466045, + 78.1063417724139 + ], + [ + 1548082800000, + 52.66355757432756, + 75.12731736009853 + ], + [ + 1548086400000, + 51.20187489044721, + 69.76108040580579 + ], + [ + 1548090000000, + 47.54459811255812, + 64.77814609110537 + ], + [ + 1548093600000, + 44.14855539023254, + 66.71318808602663 + ], + [ + 1548097200000, + 46.64102298807284, + 61.94796036559616 + ], + [ + 1548100800000, + 43.30952134606764, + 57.52310605376786 + ], + [ + 1548104400000, + 40.21598410706281, + 73.41431276421301 + ], + [ + 1548108000000, + 37.34341381370118, + 84.67043328105494 + ], + [ + 1548111600000, + 43.558866982722755, + 78.62254518955102 + ], + [ + 1548115200000, + 44.864679471099656, + 73.00664910458309 + ], + [ + 1548118800000, + 47.36951374887827, + 67.79188845425573 + ], + [ + 1548122400000, + 59.47652281252963, + 62.94961070752318 + ], + [ + 1548126000000, + 55.228199754491804, + 65.55320994270046 + ], + [ + 1548129600000, + 52.39920485345658, + 60.87083780393615 + ], + [ + 1548133200000, + 48.656404506781115, + 56.822920817940435 + ], + [ + 1548136800000, + 45.180947042011034, + 68.26414075951612 + ], + [ + 1548140400000, + 41.95373653901025, + 66.18813070526517 + ], + [ + 1548144000000, + 49.057041071938, + 61.46040708346052 + ], + [ + 1548147600000, + 45.552966709656715, + 58.67037800607039 + ], + [ + 1548151200000, + 42.29918337325267, + 65.57963671992242 + ], + [ + 1548154800000, + 39.27781313230605, + 143.39537695421367 + ], + [ + 1548158400000, + 77.87225505142715, + 133.1528500289127 + ], + [ + 1548162000000, + 72.30995111918236, + 123.64193216970465 + ], + [ + 1548165600000, + 92.21407677066934, + 114.81036558615432 + ], + [ + 1548169200000, + 95.02735700133545, + 106.6096251871433 + ], + [ + 1548172800000, + 91.33968864409756, + 98.9946519594902 + ], + [ + 1548176400000, + 88.6154251695189, + 91.92360539095519 + ], + [ + 1548180000000, + 82.2857519431247, + 85.35763357731554 + ], + [ + 1548183600000, + 95.30819823290113, + 79.26065975036443 + ], + [ + 1548187200000, + 88.50046978769392, + 73.59918405390982 + ], + [ + 1548190800000, + 82.1790076600015, + 83.24209947863065 + ], + [ + 1548194400000, + 76.30907854142997, + 83.49623523015686 + ], + [ + 1548198000000, + 70.95843007418489, + 77.53221842800279 + ], + [ + 1548201600000, + 68.88997078317169, + 71.99420282600259 + ], + [ + 1548205200000, + 63.96925858437371, + 67.45175976700232 + ], + [ + 1548208800000, + 76.90002582834703, + 62.63377692650215 + ], + [ + 1548212400000, + 71.40716684060796, + 58.15993571746628 + ], + [ + 1548216000000, + 66.30665492342168, + 74.3056545947903 + ], + [ + 1548219600000, + 61.57046528603441, + 68.99810783801956 + ], + [ + 1548223200000, + 67.4725749084607, + 64.06967156387532 + ], + [ + 1548226800000, + 62.65310527214208, + 71.39326645217002 + ], + [ + 1548230400000, + 58.17788346698907, + 74.39374741987207 + ], + [ + 1548234000000, + 54.02232036220414, + 69.07990831845264 + ], + [ + 1548237600000, + 50.463583193475, + 64.14562915284888 + ], + [ + 1548241200000, + 60.55904153679849, + 59.56379849907397 + ], + [ + 1548244800000, + 56.233395712741455, + 55.30924146342583 + ], + [ + 1548248400000, + 74.14574228040269, + 51.358581358895414 + ], + [ + 1548252000000, + 68.84961783180249, + 80.29011126183136 + ], + [ + 1548255600000, + 63.93178798667374, + 74.55510331455768 + ], + [ + 1548259200000, + 59.365231701911334, + 73.62973879208937 + ], + [ + 1548262800000, + 55.52485800891776, + 68.37047173551156 + ], + [ + 1548266400000, + 51.55879672256649, + 67.28686661154663 + ], + [ + 1548270000000, + 47.87602552809746, + 85.68066185357884 + ], + [ + 1548273600000, + 44.45630941894764, + 93.76061457832348 + ], + [ + 1548277200000, + 41.28085874616567, + 87.06342782272895 + ], + [ + 1548280800000, + 56.532225978582225, + 80.84461154967688 + ], + [ + 1548284400000, + 52.49420983725493, + 75.06999643898568 + ], + [ + 1548288000000, + 49.44462342030797, + 69.707853836201 + ], + [ + 1548291600000, + 45.91286460457169, + 76.92872141932978 + ], + [ + 1548295200000, + 42.63337427567371, + 76.66386574652027 + ], + [ + 1548298800000, + 39.58813325598273, + 78.25581368605462 + ], + [ + 1548302400000, + 36.76040945198397, + 72.66611270847929 + ], + [ + 1548306000000, + 34.1346659196994, + 67.47567608644506 + ], + [ + 1548309600000, + 31.69647549686373, + 63.20416005741327 + ], + [ + 1548313200000, + 39.632441532802304, + 58.689577196169466 + ], + [ + 1548316800000, + 36.801552851887855, + 54.49746453930022 + ], + [ + 1548320400000, + 34.97287050532417, + 50.604788500778774 + ], + [ + 1548324000000, + 32.47480832637244, + 46.99016075072315 + ], + [ + 1548327600000, + 66.25517916020334, + 43.63372069710007 + ], + [ + 1548331200000, + 62.62266636304587, + 40.51702636159292 + ], + [ + 1548334800000, + 65.74961876568537, + 37.62295305005057 + ], + [ + 1548338400000, + 61.05321742527927, + 34.935599260761244 + ], + [ + 1548342000000, + 56.692273323473614, + 41.840199313564106 + ], + [ + 1548345600000, + 52.642825228939785, + 38.85161364830953 + ], + [ + 1548349200000, + 48.88262342687266, + 42.6764983877159 + ], + [ + 1548352800000, + 47.48112635781009, + 39.62817707430762 + ], + [ + 1548356400000, + 76.19949844225229, + 36.797592997571364 + ], + [ + 1548360000000, + 74.15667712494864, + 34.16919349774484 + ], + [ + 1548363600000, + 68.85977161602375, + 31.728536819334497 + ], + [ + 1548367200000, + 63.941216500593484, + 38.4622127608106 + ], + [ + 1548370800000, + 59.3739867505511, + 37.514911849324314 + ], + [ + 1548374400000, + 55.132987696940305, + 34.835275288658295 + ], + [ + 1548378000000, + 56.30939069715904, + 32.34704133946842 + ], + [ + 1548381600000, + 52.28729136164768, + 32.93653838664934 + ], + [ + 1548385200000, + 48.552484835815704, + 30.58392850188867 + ], + [ + 1548388800000, + 45.084450204686014, + 29.299362180325286 + ], + [ + 1548392400000, + 41.86413233292273, + 45.20655059601634 + ], + [ + 1548396000000, + 38.87383716628539, + 41.97751126772946 + ], + [ + 1548399600000, + 36.09713451155072, + 46.71737293574869 + ], + [ + 1548403200000, + 33.51876776072567, + 87.28041772605245 + ], + [ + 1548406800000, + 31.12457006353098, + 81.04610217419156 + ], + [ + 1548410400000, + 28.901386487564483, + 76.35709487603494 + ], + [ + 1548414000000, + 26.837001738452734, + 84.1030166706037 + ], + [ + 1548417600000, + 24.92007304284897, + 78.09565833698915 + ], + [ + 1548421200000, + 28.140067825502616, + 72.51739702720421 + ], + [ + 1548424800000, + 28.33006298082413, + 67.33758295383248 + ], + [ + 1548428400000, + 31.406487053622318, + 62.52775559998731 + ], + [ + 1548432000000, + 29.16316654979215, + 67.76877934284542 + ], + [ + 1548435600000, + 27.080083224806998, + 62.928152246927894 + ], + [ + 1548439200000, + 25.145791565892214, + 69.5332842292901 + ], + [ + 1548442800000, + 23.349663596899912, + 64.86662107005527 + ], + [ + 1548446400000, + 28.681830482835633, + 60.23329099362276 + ], + [ + 1548450000000, + 40.73312830549014, + 55.93091306550685 + ], + [ + 1548453600000, + 37.823619140812276, + 51.935847846542075 + ], + [ + 1548457200000, + 35.12193205932569, + 48.22614442893193 + ], + [ + 1548460800000, + 32.61322262651671, + 48.28141982686537 + ], + [ + 1548464400000, + 30.28370672462266, + 45.23274698208936 + ], + [ + 1548468000000, + 43.32058481572086, + 42.00183648336869 + ], + [ + 1548471600000, + 47.42625732888348, + 39.00170530598521 + ], + [ + 1548475200000, + 44.03866751967752, + 36.215869212700554 + ], + [ + 1548478800000, + 40.89304841112912, + 33.629021411793374 + ], + [ + 1548482400000, + 52.07211638176267, + 31.226948453808134 + ], + [ + 1548486000000, + 138.95267949735097, + 28.996452135678982 + ], + [ + 1548489600000, + 129.02748810468304, + 26.925276983130484 + ], + [ + 1548493200000, + 119.81123895434854, + 26.302042912906607 + ], + [ + 1548496800000, + 111.25329331475221, + 26.72332556198489 + ], + [ + 1548500400000, + 103.30662950655562, + 31.249681053271807 + ], + [ + 1548504000000, + 95.92758454180165, + 42.2823965180378 + ], + [ + 1548507600000, + 89.07561421738725, + 41.06222533817814 + ], + [ + 1548511200000, + 82.71307034471674, + 38.12920924259399 + ], + [ + 1548514800000, + 76.80499389152268, + 66.65880353669438 + ], + [ + 1548518400000, + 71.31892289927107, + 61.89746042693049 + ], + [ + 1548522000000, + 66.22471412075171, + 57.476213253578315 + ], + [ + 1548525600000, + 61.49437739784088, + 53.37076944975129 + ], + [ + 1548529200000, + 57.10192186942368, + 50.158571631911826 + ], + [ + 1548532800000, + 53.02321316446484, + 48.975816515346786 + ], + [ + 1548536400000, + 49.2358407955745, + 46.17754390710755 + ], + [ + 1548540000000, + 51.71899502446203, + 42.87914791374273 + ], + [ + 1548543600000, + 48.024781094143314, + 45.91635163418959 + ], + [ + 1548547200000, + 44.59443958741879, + 73.53661223174757 + ], + [ + 1548550800000, + 42.16658087403164, + 68.28399707233703 + ], + [ + 1548554400000, + 46.69722384017251, + 63.406568710027244 + ], + [ + 1548558000000, + 44.2617078515884, + 58.877528087882446 + ], + [ + 1548561600000, + 41.100157290760656, + 60.471990367319144 + ], + [ + 1548565200000, + 38.16443176999204, + 60.35256248393948 + ], + [ + 1548568800000, + 35.43840092927832, + 56.141665163658 + ], + [ + 1548572400000, + 32.907086577187016, + 63.83154622339653 + ], + [ + 1548576000000, + 34.15658039310214, + 59.27215006458249 + ], + [ + 1548579600000, + 31.716824650737703, + 79.39610795996933 + ], + [ + 1548583200000, + 29.451337175685012, + 83.46727449140013 + ], + [ + 1548586800000, + 27.347670234564657, + 84.7053263134428 + ], + [ + 1548590400000, + 25.394265217810037, + 78.6549458624826 + ], + [ + 1548594000000, + 23.580389130823608, + 80.93673544373394 + ], + [ + 1548597600000, + 21.896075621479067, + 113.05554005489589 + ], + [ + 1548601200000, + 25.532070219944668, + 104.98014433668904 + ], + [ + 1548604800000, + 25.508350918520232, + 97.4815625983541 + ], + [ + 1548608400000, + 31.686325852911644, + 90.51859384132881 + ], + [ + 1548612000000, + 29.423016863417956, + 91.4529799955197 + ], + [ + 1548615600000, + 31.42137280174561, + 84.92062428155401 + ], + [ + 1548619200000, + 34.97698903019208, + 78.85486540430016 + ], + [ + 1548622800000, + 32.478632670892644, + 90.42237501827854 + ], + [ + 1548626400000, + 30.158730337257456, + 88.66363394554463 + ], + [ + 1548630000000, + 28.00453531316764, + 85.63051723514832 + ], + [ + 1548633600000, + 26.004211362227096, + 83.21405171835228 + ], + [ + 1548637200000, + 24.14676769349659, + 97.37019088132703 + ], + [ + 1548640800000, + 22.421998572532548, + 96.61517724694636 + ], + [ + 1548644400000, + 20.82042724592308, + 132.31409315787914 + ], + [ + 1548648000000, + 19.33325387121429, + 126.66308650374465 + ], + [ + 1548651600000, + 17.952307166127554, + 145.0157231820487 + ], + [ + 1548655200000, + 16.669999511404157, + 158.6574572404738 + ], + [ + 1548658800000, + 29.37928526058967, + 147.32478172329712 + ], + [ + 1548662400000, + 27.280764884833264, + 155.0015830287757 + ], + [ + 1548666000000, + 27.632138821630615, + 143.93004138386317 + ], + [ + 1548669600000, + 25.658414620085573, + 133.64932414215866 + ], + [ + 1548673200000, + 23.82567071865089, + 146.40294384629038 + ], + [ + 1548676800000, + 22.123837095890114, + 135.9455907144125 + ], + [ + 1548680400000, + 22.45156034761265, + 126.23519137766876 + ], + [ + 1548684000000, + 20.847877465640316, + 122.21839199354956 + ], + [ + 1548687600000, + 19.358743360951724, + 148.58850685115306 + ], + [ + 1548691200000, + 19.17597597802642, + 137.9750420760707 + ], + [ + 1548694800000, + 17.80626340816739, + 128.11968192777994 + ], + [ + 1548698400000, + 16.534387450441148, + 118.96827607579566 + ], + [ + 1548702000000, + 15.353359775409638, + 117.47054207038168 + ], + [ + 1548705600000, + 22.156691220023326, + 109.07978906535442 + ], + [ + 1548709200000, + 20.97407041859318, + 101.28837556068625 + ], + [ + 1548712800000, + 25.27592253155054, + 94.05349159206581 + ], + [ + 1548716400000, + 30.370499493582734, + 87.3353850497754 + ], + [ + 1548720000000, + 34.60117810118406, + 81.09714326050573 + ], + [ + 1548723600000, + 32.12966537967092, + 85.40449017046951 + ], + [ + 1548727200000, + 29.834689281122998, + 83.1041694440076 + ], + [ + 1548730800000, + 27.70364004675707, + 89.26815734086411 + ], + [ + 1548734400000, + 25.724808614845852, + 85.19186038794543 + ], + [ + 1548738000000, + 23.887322285214005, + 100.50672750309182 + ], + [ + 1548741600000, + 22.18108497912729, + 102.32767553858527 + ], + [ + 1548745200000, + 20.596721766332486, + 115.31855585725793 + ], + [ + 1548748800000, + 23.525527354451686, + 107.08151615316808 + ], + [ + 1548752400000, + 32.54513254341924, + 99.4328364279418 + ], + [ + 1548756000000, + 30.220480218889296, + 92.3304909688031 + ], + [ + 1548759600000, + 29.461874488968725, + 85.73545589960288 + ], + [ + 1548763200000, + 32.75745488261391, + 79.61149476391697 + ], + [ + 1548766800000, + 45.217636676712644, + 73.92495942363719 + ], + [ + 1548770400000, + 44.58780548551925, + 68.64460517909168 + ], + [ + 1548774000000, + 41.40296223655359, + 63.74141909487085 + ], + [ + 1548777600000, + 47.84560779108557, + 59.188460588094365 + ], + [ + 1548781200000, + 44.4280643774366, + 62.460713403230486 + ], + [ + 1548784800000, + 41.2546312076197, + 60.299233874428495 + ], + [ + 1548788400000, + 52.6078718356466, + 55.99214574054075 + ], + [ + 1548792000000, + 58.75016670452908, + 51.992706759073556 + ], + [ + 1548795600000, + 54.55372622563414, + 53.6789419905684 + ], + [ + 1548799200000, + 50.657031495231706, + 57.64473184838512 + ], + [ + 1548802800000, + 47.03867210271516, + 54.72725100207172 + ], + [ + 1548806400000, + 43.67876695252122, + 69.51816164478115 + ], + [ + 1548810000000, + 40.55885502734114, + 64.55257867015392 + ], + [ + 1548813600000, + 65.19706835395934, + 59.941680193714355 + ], + [ + 1548817200000, + 72.24013490010537, + 55.66013160844904 + ], + [ + 1548820800000, + 74.08012526438357, + 51.68440792213126 + ], + [ + 1548824400000, + 73.84584624549882, + 47.99266449912189 + ], + [ + 1548828000000, + 68.57114294224891, + 46.006843994898865 + ], + [ + 1548831600000, + 63.67320416065971, + 44.747125752406106 + ], + [ + 1548835200000, + 65.52511814918411, + 41.5509024843771 + ], + [ + 1548838800000, + 60.84475256709953, + 38.58298087835016 + ], + [ + 1548842400000, + 64.39869881230635, + 35.82705367275373 + ], + [ + 1548846000000, + 62.79879175428447, + 33.26797841041418 + ], + [ + 1548849600000, + 91.61316377183576, + 30.89169423824174 + ], + [ + 1548853200000, + 85.06936635956178, + 28.6851446497959 + ], + [ + 1548856800000, + 78.99298304816452, + 33.936205746238784 + ], + [ + 1548860400000, + 78.05062711615304, + 31.512191050078872 + ], + [ + 1548864000000, + 76.3755823221422, + 29.261320260787524 + ], + [ + 1548867600000, + 71.12018358484615, + 27.17122595644556 + ], + [ + 1548871200000, + 72.70556312164268, + 25.230424102413735 + ], + [ + 1548874800000, + 67.51230861295392, + 27.928250952241328 + ], + [ + 1548878400000, + 62.69000085488578, + 33.83337588422418 + ], + [ + 1548882000000, + 58.21214365096537, + 31.41670617820817 + ], + [ + 1548885600000, + 61.325162400182485, + 29.172655736907586 + ], + [ + 1548889200000, + 56.94479365731231, + 34.18889461284313 + ], + [ + 1548892800000, + 90.1573508860754, + 31.746830711925764 + ], + [ + 1548896400000, + 83.7175401084986, + 29.47919994678821 + ], + [ + 1548900000000, + 77.73771581503442, + 32.67354280773209 + ], + [ + 1548903600000, + 73.28502182824616, + 30.339718321465515 + ], + [ + 1548907200000, + 68.05037741194286, + 35.794770534218024 + ], + [ + 1548910800000, + 67.39670120823274, + 33.23800121034531 + ], + [ + 1548914400000, + 62.582651121930404, + 30.86385826674922 + ], + [ + 1548918000000, + 61.512461756078324, + 28.65929696198142 + ], + [ + 1548921600000, + 57.11871448778702, + 66.31220432183972 + ], + [ + 1548925200000, + 53.03880631008795, + 71.4176226488512 + ], + [ + 1548928800000, + 49.250320145081666, + 72.77435953821913 + ], + [ + 1548932400000, + 45.73244013471869, + 67.57619099977491 + ], + [ + 1548936000000, + 43.72395485795306, + 62.749320214076704 + ], + [ + 1548939600000, + 41.24269763524224, + 58.26722591307123 + ], + [ + 1548943200000, + 38.29679066129636, + 61.034976134994814 + ], + [ + 1548946800000, + 35.56130561406091, + 56.67533498249519 + ], + [ + 1548950400000, + 33.021212355913704, + 52.62709676945982 + ], + [ + 1548954000000, + 30.662554330491297, + 57.76801842878421 + ], + [ + 1548957600000, + 28.472371878313346, + 55.041731398156855 + ], + [ + 1548961200000, + 38.91401464986217, + 51.11017915543137 + ], + [ + 1548964800000, + 41.73444217487192, + 47.45945207290056 + ], + [ + 1548968400000, + 39.7534105909525, + 44.069491210550524 + ], + [ + 1548972000000, + 36.91388126302732, + 40.92167040979692 + ], + [ + 1548975600000, + 34.27717545852537, + 41.945932351953886 + ], + [ + 1548979200000, + 31.828805782916415, + 47.84979432681441 + ], + [ + 1548982800000, + 29.555319655565242, + 70.53195187489901 + ], + [ + 1548986400000, + 27.44422539445344, + 65.49395531240623 + ], + [ + 1548990000000, + 25.48392358056391, + 60.81581564723436 + ], + [ + 1548993600000, + 23.663643324809346, + 56.47182881528905 + ], + [ + 1548997200000, + 21.973383087322965, + 54.456640377053915 + ], + [ + 1549000800000, + 24.308932323942784, + 50.566880350121494 + ], + [ + 1549004400000, + 22.57258001508973, + 62.354960325112906 + ], + [ + 1549008000000, + 27.16025287115457, + 57.90103458760484 + ], + [ + 1549011600000, + 25.220234808929245, + 53.76524640277592 + ], + [ + 1549015200000, + 28.018789465434665, + 49.9248716597205 + ], + [ + 1549018800000, + 58.31744736076049, + 46.3588093983119 + ], + [ + 1549022400000, + 62.05191540642055, + 43.04746586986105 + ], + [ + 1549026000000, + 57.61963573453337, + 39.97264687915669 + ], + [ + 1549029600000, + 56.50394746778099, + 37.11745781635979 + ], + [ + 1549033200000, + 52.46795122008235, + 37.866210829476586 + ], + [ + 1549036800000, + 48.7202404186479, + 43.36148148451424 + ], + [ + 1549040400000, + 48.93833639588749, + 40.26423280704894 + ], + [ + 1549044000000, + 55.44274093903839, + 37.388216177974016 + ], + [ + 1549047600000, + 73.78254515767868, + 34.71762930811873 + ], + [ + 1549051200000, + 68.51236336070164, + 32.23779864325311 + ], + [ + 1549054800000, + 63.61862312065153, + 38.144269180163576 + ], + [ + 1549058400000, + 64.3744357548909, + 35.41967852443761 + ], + [ + 1549062000000, + 59.77626177239869, + 33.719178286977844 + ], + [ + 1549065600000, + 55.50652878865593, + 36.581188752193555 + ], + [ + 1549069200000, + 51.54177673232336, + 38.66824669846526 + ], + [ + 1549072800000, + 47.86022125144312, + 35.906229077146314 + ], + [ + 1549076400000, + 46.0416340191971, + 33.34149842877872 + ], + [ + 1549080000000, + 42.75294587496874, + 32.15996282672337 + ], + [ + 1549083600000, + 39.699164026756684, + 43.06282262481438 + ], + [ + 1549087200000, + 36.863509453416924, + 51.986906723041926 + ], + [ + 1549090800000, + 34.230401635315715, + 48.27355624282465 + ], + [ + 1549094400000, + 31.78537294707888, + 48.425445082622794 + ], + [ + 1549098000000, + 38.71498916514495, + 44.96648471957831 + ], + [ + 1549101600000, + 44.24963279620575, + 41.75459295389415 + ], + [ + 1549105200000, + 48.688944739334275, + 38.772122028615996 + ], + [ + 1549108800000, + 45.211162972238974, + 38.70268474085798 + ], + [ + 1549112400000, + 41.98179418850762, + 35.93820725936813 + ], + [ + 1549116000000, + 38.98309460361422, + 48.10178211512763 + ], + [ + 1549119600000, + 36.19858784621321, + 50.23535087547576 + ], + [ + 1549123200000, + 33.61297442862655, + 50.587379857227475 + ], + [ + 1549126800000, + 41.712047683724656, + 46.97399558171123 + ], + [ + 1549130400000, + 38.732615706315755, + 46.31871018301739 + ], + [ + 1549134000000, + 62.717852408721846, + 43.01023088423043 + ], + [ + 1549137600000, + 58.23800580809886, + 39.93807153535683 + ], + [ + 1549141200000, + 54.07814825037752, + 37.085352139974205 + ], + [ + 1549144800000, + 50.215423375350554, + 46.236398415690516 + ], + [ + 1549148400000, + 95.92860741996856, + 42.93379852885548 + ], + [ + 1549152000000, + 89.07656403282795, + 39.86709863393724 + ], + [ + 1549155600000, + 82.71395231619738, + 44.31944873151333 + ], + [ + 1549159200000, + 76.80581286504042, + 42.05377382211916 + ], + [ + 1549162800000, + 71.3196833746804, + 44.6499328348253 + ], + [ + 1549166400000, + 66.22542027648895, + 42.721306018052076 + ], + [ + 1549170000000, + 61.4950331138826, + 41.67900675961949 + ], + [ + 1549173600000, + 57.102530748605275, + 45.132058148218206 + ], + [ + 1549177200000, + 53.023778552276326, + 50.40833970905977 + ], + [ + 1549180800000, + 49.2363657985423, + 70.8077440155555 + ], + [ + 1549184400000, + 45.719482527217856, + 65.75004801444439 + ], + [ + 1549188000000, + 49.153805203844975, + 61.05361601341265 + ], + [ + 1549191600000, + 45.64281911785605, + 56.692643441026036 + ], + [ + 1549195200000, + 42.382617752294905, + 56.14316890952418 + ], + [ + 1549198800000, + 42.05528791284554, + 52.13294255884388 + ], + [ + 1549202400000, + 39.05133877621372, + 48.40916094749789 + ], + [ + 1549206000000, + 36.2619574350556, + 59.45136373696233 + ], + [ + 1549209600000, + 35.771817618266276, + 55.20483775575074 + ], + [ + 1549213200000, + 33.21668778839012, + 56.2616350589114 + ], + [ + 1549216800000, + 30.84406723207654, + 52.24294684041773 + ], + [ + 1549220400000, + 28.640919572642503, + 78.1831660103879 + ], + [ + 1549224000000, + 26.59513960316804, + 72.59865415250304 + ], + [ + 1549227600000, + 24.695486774370323, + 74.01303599875274 + ], + [ + 1549231200000, + 22.931523433343873, + 68.72639057027041 + ], + [ + 1549234800000, + 37.725341873819055, + 63.817362672393955 + ], + [ + 1549238400000, + 38.59889019711795, + 59.258979624365814 + ], + [ + 1549242000000, + 35.84182661160953, + 55.02619536548254 + ], + [ + 1549245600000, + 33.2816961393517, + 62.99575283937629 + ], + [ + 1549249200000, + 30.90443212939801, + 58.49605620799227 + ], + [ + 1549252800000, + 28.696972691583866, + 54.31776647884997 + ], + [ + 1549256400000, + 26.647188927899304, + 50.62259729607518 + ], + [ + 1549260000000, + 27.34381829019212, + 47.00669748921267 + ], + [ + 1549263600000, + 25.890688412321257, + 43.649076239983195 + ], + [ + 1549267200000, + 46.64135352572679, + 40.5312850799844 + ], + [ + 1549270800000, + 43.30982827388917, + 49.08879814855701 + ], + [ + 1549274400000, + 40.21626911146851, + 47.88245542366027 + ], + [ + 1549278000000, + 37.343678460649336, + 54.26228003625569 + ], + [ + 1549281600000, + 35.47627285631742, + 50.38640289080885 + ], + [ + 1549285200000, + 32.942253366580466, + 46.787374112893936 + ], + [ + 1549288800000, + 37.78923526896785, + 43.4454188191158 + ], + [ + 1549292400000, + 35.09000417832729, + 40.34217461775039 + ], + [ + 1549296000000, + 35.78357530844704, + 37.46059071648251 + ], + [ + 1549299600000, + 33.227605643557965, + 35.73072913673374 + ], + [ + 1549303200000, + 35.91845901044673, + 33.17853419839562 + ], + [ + 1549306800000, + 35.35285479541482, + 30.808638898510218 + ], + [ + 1549310400000, + 36.42070943145664, + 28.608021834330916 + ], + [ + 1549314000000, + 33.8192301863526, + 26.664591703307188 + ], + [ + 1549317600000, + 31.403570887327415, + 39.95997801021409 + ], + [ + 1549321200000, + 29.160458681089743, + 37.10569386662737 + ], + [ + 1549324800000, + 27.07756877529762, + 39.95528716186827 + ], + [ + 1549328400000, + 25.14345671991922, + 43.201338078878045 + ], + [ + 1549332000000, + 29.447495525639187, + 40.11552821610104 + ], + [ + 1549335600000, + 29.244102988093623, + 37.25013334352239 + ], + [ + 1549339200000, + 30.65523848894408, + 34.589409533270796 + ], + [ + 1549342800000, + 29.665578596876465, + 32.118737423751455 + ], + [ + 1549346400000, + 27.546608697099575, + 30.024541893483313 + ], + [ + 1549350000000, + 25.578993790163892, + 27.879931758234505 + ], + [ + 1549353600000, + 24.000873365152326, + 25.888508061217756 + ], + [ + 1549357200000, + 39.32376625764155, + 24.039328913987916 + ], + [ + 1549360800000, + 39.11492581066707, + 22.322233991560207 + ], + [ + 1549364400000, + 36.32100253847656, + 20.727788706448763 + ], + [ + 1549368000000, + 33.726645214299666, + 19.247232370273853 + ], + [ + 1549371600000, + 34.46097434756358, + 17.872430058111437 + ], + [ + 1549375200000, + 31.999476179880467, + 17.695827911103386 + ], + [ + 1549378800000, + 29.713799309889005, + 22.43184020316743 + ], + [ + 1549382400000, + 28.313513623468342, + 20.829565902941184 + ], + [ + 1549386000000, + 29.968991243220717, + 19.341739767016815 + ], + [ + 1549389600000, + 34.428349011562005, + 17.960186926515615 + ], + [ + 1549393200000, + 31.969181225021863, + 16.6773164317645 + ], + [ + 1549396800000, + 29.685668280377445, + 19.286079543781504 + ], + [ + 1549400400000, + 27.565263403207627, + 17.908502433511398 + ], + [ + 1549404000000, + 25.596316017264225, + 16.629323688260584 + ], + [ + 1549407600000, + 30.605259700316907, + 15.44151485338483 + ], + [ + 1549411200000, + 28.41916972172284, + 25.638549506714668 + ], + [ + 1549414800000, + 26.38922902731407, + 85.50722454194916 + ], + [ + 1549418400000, + 24.504284096791636, + 79.39956564609565 + ], + [ + 1549422000000, + 22.75397808987795, + 73.72816809994596 + ], + [ + 1549425600000, + 21.128693940600954, + 78.35325179852127 + ], + [ + 1549429200000, + 19.619501516272315, + 72.75659095576975 + ], + [ + 1549432800000, + 23.718108550824294, + 67.5596916017862 + ], + [ + 1549436400000, + 24.02395794005113, + 62.73399934451576 + ], + [ + 1549440000000, + 22.307960944333193, + 61.75299939133606 + ], + [ + 1549443600000, + 20.71453516259511, + 59.84207086338349 + ], + [ + 1549447200000, + 19.23492550812403, + 64.96763723028477 + ], + [ + 1549450800000, + 17.861002257543742, + 60.72709171383595 + ], + [ + 1549454400000, + 20.385216382004632, + 56.38944230570481 + ], + [ + 1549458000000, + 18.92912949757573, + 52.36162499815447 + ], + [ + 1549461600000, + 17.577048819177463, + 49.4215089268579 + ], + [ + 1549465200000, + 16.321545332093358, + 61.59140114636787 + ], + [ + 1549468800000, + 24.731203615514957, + 57.19201535019874 + ], + [ + 1549472400000, + 22.964689071549603, + 74.0068713966132 + ], + [ + 1549476000000, + 21.32435413786749, + 85.3960803068553 + ], + [ + 1549479600000, + 21.6011859851624, + 79.29636028493707 + ], + [ + 1549483200000, + 20.05824412907937, + 73.63233455029871 + ], + [ + 1549486800000, + 23.025512405573792, + 68.37288208242023 + ], + [ + 1549490400000, + 25.080832948032626, + 63.48910479081879 + ], + [ + 1549494000000, + 23.289344880316012, + 60.35416873433183 + ], + [ + 1549497600000, + 21.625820246007727, + 56.04315668187956 + ], + [ + 1549501200000, + 20.081118799864317, + 52.04007406174531 + ], + [ + 1549504800000, + 21.8467531713024, + 48.322925914477786 + ], + [ + 1549508400000, + 20.286270801923656, + 45.271288349158034 + ], + [ + 1549512000000, + 18.83725145892911, + 42.03762489564675 + ], + [ + 1549515600000, + 18.39173349757712, + 39.03493740310056 + ], + [ + 1549519200000, + 17.078038247750186, + 47.646727588593464 + ], + [ + 1549522800000, + 15.858178372910887, + 44.24338990369393 + ], + [ + 1549526400000, + 16.625451346274488, + 41.08314776771579 + ], + [ + 1549530000000, + 20.537919107254794, + 38.14863721287895 + ], + [ + 1549533600000, + 26.299681955308053, + 35.42373455481617 + ], + [ + 1549537200000, + 24.792376174214958, + 32.89346780090073 + ], + [ + 1549540800000, + 23.021492161771032, + 40.043934386550674 + ], + [ + 1549544400000, + 21.377099864501673, + 37.183653358939914 + ], + [ + 1549548000000, + 19.850164159894412, + 34.52767811901563 + ], + [ + 1549551600000, + 18.432295291330526, + 34.26141539622862 + ], + [ + 1549555200000, + 17.115702770521203, + 36.41417143935506 + ], + [ + 1549558800000, + 15.893152572626832, + 44.113159193687025 + ], + [ + 1549562400000, + 14.757927388867772, + 40.96221925128081 + ], + [ + 1549566000000, + 13.70378971823436, + 40.92102594761784 + ], + [ + 1549569600000, + 12.724947595503334, + 41.41341602278823 + ], + [ + 1549573200000, + 11.816022767253097, + 39.35531487830345 + ], + [ + 1549576800000, + 12.472021141020733, + 36.54422095842464 + ], + [ + 1549580400000, + 11.581162488090682, + 33.93391946139431 + ], + [ + 1549584000000, + 10.753936596084205, + 31.510068071294718 + ], + [ + 1549587600000, + 11.585798267792386, + 29.259348923345097 + ], + [ + 1549591200000, + 10.758241248664358, + 38.66939542882045 + ], + [ + 1549594800000, + 16.424827395188274, + 35.90729575533328 + ], + [ + 1549598400000, + 15.251625438389112, + 33.34248891566662 + ], + [ + 1549602000000, + 23.685745631361172, + 30.96088256454758 + ], + [ + 1549605600000, + 21.993906657692516, + 28.74939095279418 + ], + [ + 1549609200000, + 20.422913325000195, + 32.99586302759478 + ], + [ + 1549612800000, + 34.96413380178589, + 30.63901566848087 + ], + [ + 1549616400000, + 65.06669567308681, + 28.450514549303666 + ], + [ + 1549620000000, + 60.419074553580614, + 26.41833493863912 + ], + [ + 1549623600000, + 56.103426371182, + 24.531311014450612 + ], + [ + 1549627200000, + 58.89603877324061, + 22.779074513418426 + ], + [ + 1549630800000, + 54.689178860866285, + 21.151997762459967 + ], + [ + 1549634400000, + 64.9828089422328, + 19.64114077942711 + ], + [ + 1549638000000, + 155.2411797320734, + 18.238202152325176 + ], + [ + 1549641600000, + 331.5525240369254, + 16.935473427159092 + ], + [ + 1549645200000, + 307.8702008914307, + 15.725796753790586 + ], + [ + 1549648800000, + 285.87947225632854, + 14.602525557091258 + ], + [ + 1549652400000, + 265.4595099523051, + 13.559488017299026 + ], + [ + 1549656000000, + 246.59811638428323, + 12.590953158920525 + ], + [ + 1549659600000, + 228.98396521397729, + 57.29159936185468 + ], + [ + 1549663200000, + 212.6279676986932, + 53.19934226457935 + ], + [ + 1549666800000, + 217.4402557202151, + 49.39938924568083 + ], + [ + 1549670400000, + 209.5088088830568, + 45.87086144241791 + ], + [ + 1549674000000, + 194.54389396283844, + 42.59437133938806 + ], + [ + 1549677600000, + 180.6479015369214, + 43.85191624371767 + ], + [ + 1549681200000, + 167.7444799985699, + 40.71963651202355 + ], + [ + 1549684800000, + 158.26273142724347, + 37.811091046879014 + ], + [ + 1549688400000, + 146.9582506110118, + 35.1102988292448 + ], + [ + 1549692000000, + 136.46123271022526, + 34.50242034144169 + ], + [ + 1549695600000, + 135.1140018023521, + 32.03796174562443 + ], + [ + 1549699200000, + 125.46300167361268, + 29.749535906651257 + ], + [ + 1549702800000, + 116.50135869692606, + 27.624569056176167 + ], + [ + 1549706400000, + 117.87983307571733, + 25.651385552163585 + ], + [ + 1549710000000, + 115.1598449988802, + 23.819143727009045 + ], + [ + 1549713600000, + 106.93414178467448, + 31.217776317937336 + ], + [ + 1549717200000, + 99.29598880005487, + 28.987935152370383 + ], + [ + 1549720800000, + 104.20341817147953, + 26.9173683557725 + ], + [ + 1549724400000, + 96.7603168735167, + 44.69469918750285 + ], + [ + 1549728000000, + 89.84886566826552, + 50.10222067411015 + ], + [ + 1549731600000, + 83.4310895491037, + 46.523490625959425 + ], + [ + 1549735200000, + 77.47172600988202, + 43.20038415267661 + ], + [ + 1549738800000, + 76.23803129489063, + 40.11464242748543 + ], + [ + 1549742400000, + 73.4924576309697, + 37.24931082552219 + ], + [ + 1549746000000, + 78.442996371615, + 34.58864576655632 + ], + [ + 1549749600000, + 72.83992520221393, + 38.01802821180239 + ], + [ + 1549753200000, + 69.1370734020558, + 35.302454768102216 + ], + [ + 1549756800000, + 73.3987110161945, + 32.780850856094915 + ], + [ + 1549760400000, + 68.15594594360918, + 33.0393615092309 + ], + [ + 1549764000000, + 63.287664090494246, + 30.679407115714408 + ], + [ + 1549767600000, + 58.76711665545894, + 32.58802089316329 + ], + [ + 1549771200000, + 54.5694654657833, + 30.260305115080197 + ], + [ + 1549774800000, + 53.07164650394173, + 30.498854749717417 + ], + [ + 1549778400000, + 49.280814610803034, + 42.12036512473779 + ], + [ + 1549782000000, + 45.76075642431711, + 60.31176761582776 + ], + [ + 1549785600000, + 44.39213096543741, + 56.00378421469721 + ], + [ + 1549789200000, + 41.22126446790617, + 52.00351391364741 + ], + [ + 1549792800000, + 40.7768884344843, + 48.28897720552974 + ], + [ + 1549796400000, + 37.86425354630685, + 56.53976454799172 + ], + [ + 1549800000000, + 35.15966400728493, + 53.00120993742089 + ], + [ + 1549803600000, + 32.64825943533601, + 53.715409227605114 + ], + [ + 1549807200000, + 30.31624090424058, + 61.578594282775995 + ], + [ + 1549810800000, + 28.150795125366255, + 59.48012326257789 + ], + [ + 1549814400000, + 46.74002404498286, + 55.23154302953662 + ], + [ + 1549818000000, + 43.40145089891266, + 52.68643281314124 + ], + [ + 1549821600000, + 40.30134726327604, + 48.92311618363115 + ], + [ + 1549825200000, + 37.42267960161347, + 45.42860788480036 + ], + [ + 1549828800000, + 34.74963105864108, + 42.18370732160033 + ], + [ + 1549832400000, + 33.86751455445234, + 39.17058537005745 + ], + [ + 1549836000000, + 61.24840637199164, + 36.37268641505335 + ], + [ + 1549839600000, + 84.07352020256349, + 33.774637385406685 + ], + [ + 1549843200000, + 78.06826875952324, + 56.26216328644915 + ], + [ + 1549846800000, + 72.49196384812872, + 53.84343733741698 + ], + [ + 1549850400000, + 67.91396643040515, + 49.99747752760148 + ], + [ + 1549854000000, + 63.06296882823336, + 52.52622913277317 + ], + [ + 1549857600000, + 58.55847105478812, + 54.774355623289374 + ], + [ + 1549861200000, + 54.375723122303256, + 57.56000225019691 + ], + [ + 1549864800000, + 50.4917428992816, + 54.95047291804017 + ], + [ + 1549868400000, + 50.58518983504747, + 51.02543913818016 + ], + [ + 1549872000000, + 46.97196198968694, + 54.66581636402452 + ], + [ + 1549875600000, + 43.61682184756644, + 50.76111519516563 + ], + [ + 1549879200000, + 46.10133457274018, + 47.1353212526538 + ], + [ + 1549882800000, + 42.80838210325874, + 47.06851259175014 + ], + [ + 1549886400000, + 44.550640524454266, + 43.7064759780537 + ], + [ + 1549890000000, + 53.86845191556468, + 40.58458483676415 + ], + [ + 1549893600000, + 50.020705350167205, + 37.685685919852425 + ], + [ + 1549897200000, + 46.44779782515526, + 40.39385121129163 + ], + [ + 1549900800000, + 43.13009798050132, + 50.608576124770714 + ], + [ + 1549904400000, + 40.0493766961798, + 46.993677830144236 + ], + [ + 1549908000000, + 41.58870693216705, + 43.636986556562505 + ], + [ + 1549911600000, + 48.118085008440836, + 40.52005894537947 + ], + [ + 1549915200000, + 44.68107893640935, + 37.625769020709505 + ], + [ + 1549918800000, + 41.4895732980944, + 52.97871876065907 + ], + [ + 1549922400000, + 38.526032348230515, + 49.19452456346914 + ], + [ + 1549926000000, + 35.77417289478548, + 45.680629951792774 + ], + [ + 1549929600000, + 33.21887483087223, + 77.21772781237874 + ], + [ + 1549933200000, + 30.8460980572385, + 71.70217582578026 + ], + [ + 1549936800000, + 28.64280533886432, + 66.58059183822454 + ], + [ + 1549940400000, + 38.19689067180249, + 61.82483527835136 + ], + [ + 1549944000000, + 37.8685413381024, + 57.40877561561198 + ], + [ + 1549947600000, + 41.66364552823795, + 53.30814878592541 + ], + [ + 1549951200000, + 38.68767084764953, + 53.20042387264485 + ], + [ + 1549954800000, + 39.82426578710322, + 49.400393596027364 + ], + [ + 1549958400000, + 36.97967537373871, + 55.77179405345407 + ], + [ + 1549962000000, + 34.33826998990023, + 55.8296906582073 + ], + [ + 1549965600000, + 34.95181760919277, + 51.84185561119249 + ], + [ + 1549969200000, + 35.25525920853633, + 48.13886592467875 + ], + [ + 1549972800000, + 48.13702640792668, + 44.70037550148741 + ], + [ + 1549976400000, + 44.69866737878907, + 41.507491537095454 + ], + [ + 1549980000000, + 41.50590542316128, + 40.04267071301721 + ], + [ + 1549983600000, + 38.54119789293548, + 49.88247994780197 + ], + [ + 1549987200000, + 39.888255186297144, + 46.31944566581612 + ], + [ + 1549990800000, + 43.16005915156163, + 43.01091383254354 + ], + [ + 1549994400000, + 73.05623273359285, + 39.93870570164757 + ], + [ + 1549998000000, + 67.83793039547908, + 37.08594100867275 + ], + [ + 1550001600000, + 67.90085673865934, + 34.436945222338984 + ], + [ + 1550005200000, + 63.05079554304082, + 58.67716342074316 + ], + [ + 1550008800000, + 58.54716728996648, + 54.485937462118656 + ], + [ + 1550012400000, + 65.9652267692545, + 50.59408478625304 + ], + [ + 1550016000000, + 61.253424857164894, + 46.98022158723497 + ], + [ + 1550019600000, + 63.47818022451017, + 43.62449147386105 + ], + [ + 1550023200000, + 59.54402449418792, + 40.508456368585264 + ], + [ + 1550026800000, + 55.290879887460214, + 37.6149951994006 + ], + [ + 1550030400000, + 51.3415313240702, + 42.12820982801512 + ], + [ + 1550034000000, + 53.4742790866368, + 39.1190519831569 + ], + [ + 1550037600000, + 76.95468772330533, + 36.324833984359984 + ], + [ + 1550041200000, + 71.4579243144978, + 37.83020298547704 + ], + [ + 1550044800000, + 66.35378686346225, + 48.728045629371444 + ], + [ + 1550048400000, + 61.61423065892923, + 49.04747094155938 + ], + [ + 1550052000000, + 64.95232176329154, + 45.544080160019426 + ], + [ + 1550055600000, + 60.31287020877071, + 64.48099463716073 + ], + [ + 1550059200000, + 56.004808051001376, + 63.68333450593514 + ], + [ + 1550062800000, + 58.104464618786906, + 59.13452489836835 + ], + [ + 1550066400000, + 53.95414571744499, + 58.01063026277052 + ], + [ + 1550070000000, + 50.10027816619892, + 69.46701381542968 + ], + [ + 1550073600000, + 47.621686868613196, + 64.5050842571847 + ], + [ + 1550077200000, + 49.42189308656921, + 59.89757823881437 + ], + [ + 1550080800000, + 45.89175786609999, + 57.81917979318459 + ], + [ + 1550084400000, + 42.61377516137856, + 60.08923837938578 + ], + [ + 1550088000000, + 39.56993407842295, + 55.89714992371528 + ], + [ + 1550091600000, + 36.743510215678455, + 51.904496357735624 + ], + [ + 1550095200000, + 38.218973771701336, + 48.197032332183085 + ], + [ + 1550098800000, + 38.58904707372258, + 44.75438716559858 + ], + [ + 1550102400000, + 48.532686568456505, + 41.557645225198684 + ], + [ + 1550106000000, + 45.066066099281045, + 38.58924199482735 + ], + [ + 1550109600000, + 41.84706137790383, + 40.53286756662567 + ], + [ + 1550113200000, + 38.857985565196415, + 39.93766274043785 + ], + [ + 1550116800000, + 43.482415167682475, + 37.08497254469229 + ], + [ + 1550120400000, + 46.25136340999098, + 34.43604593435713 + ], + [ + 1550124000000, + 42.947694594991624, + 31.976328367617338 + ], + [ + 1550127600000, + 39.8800021239208, + 44.51200291278732 + ], + [ + 1550131200000, + 37.03143054364074, + 41.33257413330251 + ], + [ + 1550134800000, + 34.38632836195212, + 38.38024740949519 + ], + [ + 1550138400000, + 31.93016205038411, + 47.13880116595982 + ], + [ + 1550142000000, + 29.649436189642387, + 54.671743939819926 + ], + [ + 1550145600000, + 27.531619318953645, + 50.76661937268993 + ], + [ + 1550149200000, + 25.565075081885528, + 47.14043227464065 + ], + [ + 1550152800000, + 25.038998290322457, + 43.77325854073775 + ], + [ + 1550156400000, + 33.4504984124421, + 40.64659721639934 + ], + [ + 1550160000000, + 40.96117709726776, + 37.74326884379939 + ], + [ + 1550163600000, + 38.035378733177204, + 35.047321069242294 + ], + [ + 1550167200000, + 36.31856596652169, + 32.543940992867846 + ], + [ + 1550170800000, + 33.72438268319871, + 30.219373779091573 + ], + [ + 1550174400000, + 31.315498205827378, + 35.560847080585035 + ], + [ + 1550178000000, + 29.078676905411136, + 55.32078657482914 + ], + [ + 1550181600000, + 27.001628555024627, + 51.36930181948421 + ], + [ + 1550185200000, + 25.072940801094298, + 47.70006597523534 + ], + [ + 1550188800000, + 26.782016458158992, + 44.292918405575676 + ], + [ + 1550192400000, + 28.269015282576298, + 41.129138519463126 + ], + [ + 1550196000000, + 26.24979990524942, + 38.19134291093005 + ], + [ + 1550199600000, + 37.946452367731524, + 35.46338984586362 + ], + [ + 1550203200000, + 50.36435331432203, + 32.93029057115908 + ], + [ + 1550206800000, + 46.76689950615617, + 31.878126958933155 + ], + [ + 1550210400000, + 49.01794445428816, + 29.60111789043793 + ], + [ + 1550214000000, + 45.516662707553294, + 28.88675232683486 + ], + [ + 1550217600000, + 42.265472514156635, + 26.823412874918084 + ], + [ + 1550221200000, + 39.24651019171688, + 34.30745481242403 + ], + [ + 1550224800000, + 39.34318803516577, + 31.85692232582231 + ], + [ + 1550228400000, + 51.03296031836821, + 29.581427873977862 + ], + [ + 1550232000000, + 47.387748867056196, + 27.4684687401223 + ], + [ + 1550235600000, + 49.202909662266286, + 25.506435258684995 + ], + [ + 1550239200000, + 78.3971237349616, + 23.68454702592178 + ], + [ + 1550242800000, + 72.79732918246434, + 35.292793666927096 + ], + [ + 1550246400000, + 71.79751995514573, + 32.77187983357516 + ], + [ + 1550250000000, + 67.96912567263504, + 30.43103127403408 + ], + [ + 1550253600000, + 66.91418812458987, + 28.257386183031645 + ], + [ + 1550257200000, + 62.13460325854774, + 29.33900145567215 + ], + [ + 1550260800000, + 57.69641731150862, + 28.84335849455262 + ], + [ + 1550264400000, + 53.57524464640086, + 26.783118602084578 + ], + [ + 1550268000000, + 49.74844145737223, + 29.47003870193559 + ], + [ + 1550271600000, + 49.39498135327449, + 27.36503593751162 + ], + [ + 1550275200000, + 60.6667683994689, + 25.410390513403648 + ], + [ + 1550278800000, + 59.333427799506836, + 23.595362619589103 + ], + [ + 1550282400000, + 55.09532581382778, + 26.009979575332647 + ], + [ + 1550286000000, + 60.25994539855427, + 24.152123891380317 + ], + [ + 1550289600000, + 66.55566358437173, + 22.426972184853152 + ], + [ + 1550293200000, + 61.80168761405947, + 22.50430410022062 + ], + [ + 1550296800000, + 57.387281355912364, + 22.396853807347718 + ], + [ + 1550300400000, + 57.088189830490236, + 20.79707853539431 + ], + [ + 1550304000000, + 53.01046198545522, + 19.311572925723286 + ], + [ + 1550307600000, + 49.424000415065386, + 17.932174859600195 + ], + [ + 1550311200000, + 45.893714671132145, + 18.110263566771366 + ], + [ + 1550314800000, + 42.61559219462271, + 16.81667331200198 + ], + [ + 1550318400000, + 51.17162132357814, + 15.615482361144698 + ], + [ + 1550322000000, + 52.11650551475104, + 14.500090763920078 + ], + [ + 1550325600000, + 64.49389797798301, + 13.464369995068644 + ], + [ + 1550329200000, + 59.887190979555655, + 12.50262928113517 + ], + [ + 1550332800000, + 55.60953448101597, + 23.209584332482567 + ], + [ + 1550336400000, + 51.637424875229115, + 21.551756880162383 + ], + [ + 1550340000000, + 47.94903738414132, + 20.0123456744365 + ], + [ + 1550343600000, + 55.32410614241667, + 18.58289241197675 + ], + [ + 1550347200000, + 52.15196661510135, + 17.255542953978413 + ], + [ + 1550350800000, + 48.426826142594116, + 18.823004171551567 + ], + [ + 1550354400000, + 44.967767132408824, + 19.65291539358352 + ], + [ + 1550358000000, + 41.7557837658082, + 41.074724202613346 + ], + [ + 1550361600000, + 38.77322778253618, + 38.14081533099811 + ], + [ + 1550365200000, + 36.503711512355025, + 35.41647137878396 + ], + [ + 1550368800000, + 38.995966907186606, + 32.88672342315654 + ], + [ + 1550372400000, + 36.31087733953044, + 30.53767175007393 + ], + [ + 1550376000000, + 56.2172432438497, + 28.356409482211507 + ], + [ + 1550379600000, + 52.20172586928901, + 26.330951662053543 + ], + [ + 1550383200000, + 48.473031164339794, + 30.5501694004782 + ], + [ + 1550386800000, + 45.01067179545838, + 28.36801444330119 + ], + [ + 1550390400000, + 41.7956238100685, + 26.341727697351104 + ], + [ + 1550394000000, + 38.81022210934932, + 24.460175718968884 + ], + [ + 1550397600000, + 116.03806338725295, + 22.71302031047111 + ], + [ + 1550401200000, + 107.74963028816346, + 30.390661716866212 + ], + [ + 1550404800000, + 100.05322812472322, + 40.9199001656613 + ], + [ + 1550408400000, + 92.90656897295727, + 41.497050153828354 + ], + [ + 1550412000000, + 87.95054125488885, + 38.53297514284061 + ], + [ + 1550415600000, + 81.6683597366825, + 35.780619775494856 + ], + [ + 1550419200000, + 75.83490546977661, + 36.703895720102494 + ], + [ + 1550422800000, + 70.41812650764972, + 34.182188882952225 + ], + [ + 1550426400000, + 65.38826032853189, + 37.84060396274126 + ], + [ + 1550430000000, + 60.717670305065326, + 36.351134199688516 + ], + [ + 1550433600000, + 56.980693854703425, + 33.754624613996484 + ], + [ + 1550437200000, + 81.61064429365345, + 31.34357999871102 + ], + [ + 1550440800000, + 84.58131255839221, + 29.10475285594595 + ], + [ + 1550444400000, + 110.33979023279295, + 27.025841937664097 + ], + [ + 1550448000000, + 139.2583766447365, + 25.095424656402376 + ], + [ + 1550451600000, + 204.51134974154087, + 23.302894323802207 + ], + [ + 1550455200000, + 189.90339618857368, + 21.63840187210205 + ], + [ + 1550458800000, + 204.23886788938995, + 20.092801738380476 + ], + [ + 1550462400000, + 189.6503773258621, + 18.75760161421035 + ], + [ + 1550466000000, + 176.10392180258626, + 30.717772927481224 + ], + [ + 1550469600000, + 190.32507024525884, + 28.523646289803995 + ], + [ + 1550473200000, + 199.9304223705973, + 26.486242983389424 + ], + [ + 1550476800000, + 185.64967791555466, + 24.594368484575895 + ], + [ + 1550480400000, + 182.58898663587246, + 22.83762787853476 + ], + [ + 1550484000000, + 169.54691616188157, + 36.20636874435371 + ], + [ + 1550487600000, + 168.91805926031867, + 33.62019954832844 + ], + [ + 1550491200000, + 180.27084648886736, + 31.218756723447843 + ], + [ + 1550494800000, + 234.39435745394826, + 28.988845528915856 + ], + [ + 1550498400000, + 221.0519033500949, + 26.918213705421866 + ], + [ + 1550502000000, + 205.262481682231, + 31.995484155034593 + ], + [ + 1550505600000, + 292.720943727786, + 29.71009242967498 + ], + [ + 1550509200000, + 271.812304890087, + 27.58794297041248 + ], + [ + 1550512800000, + 272.0971402550806, + 25.61737561538302 + ], + [ + 1550516400000, + 252.66163023686056, + 23.78756307142709 + ], + [ + 1550520000000, + 234.61437093422768, + 31.088451423468012 + ], + [ + 1550523600000, + 227.15620158178302, + 28.867847750363154 + ], + [ + 1550527200000, + 210.93075861165568, + 42.47876384533706 + ], + [ + 1550530800000, + 208.5642758536801, + 39.44456642781299 + ], + [ + 1550534400000, + 256.56682757841736, + 36.627097397254914 + ], + [ + 1550538000000, + 238.24062560853042, + 71.21724935459355 + ], + [ + 1550541600000, + 221.22343806506396, + 66.13030297212258 + ], + [ + 1550545200000, + 205.4217639175594, + 61.40670990268525 + ], + [ + 1550548800000, + 208.84878078059123, + 57.020516338207734 + ], + [ + 1550552400000, + 193.93101072483472, + 55.54762231405041 + ], + [ + 1550556000000, + 180.07879567306082, + 51.57993500590395 + ], + [ + 1550559600000, + 180.11602455355657, + 47.89565393405367 + ], + [ + 1550563200000, + 170.35059422830244, + 44.47453579590698 + ], + [ + 1550566800000, + 158.18269464056655, + 64.79778323905649 + ], + [ + 1550570400000, + 146.88393073766895, + 63.16937015055245 + ], + [ + 1550574000000, + 138.29222139926412, + 58.65727228265585 + ], + [ + 1550577600000, + 151.31420558503106, + 54.46746711960901 + ], + [ + 1550581200000, + 208.2635897932429, + 50.57693375392265 + ], + [ + 1550584800000, + 201.2300773437257, + 46.96429562864247 + ], + [ + 1550588400000, + 186.85650039060243, + 43.60970308373943 + ], + [ + 1550592000000, + 173.50960750555942, + 46.61119935204385 + ], + [ + 1550595600000, + 161.11606411230517, + 57.07327700975486 + ], + [ + 1550599200000, + 149.6077738185691, + 52.996614366200944 + ], + [ + 1550602800000, + 152.5215042600998, + 49.21114191147231 + ], + [ + 1550606400000, + 141.6271110986641, + 54.481429716367046 + ], + [ + 1550610000000, + 131.51088887733096, + 101.38989902234101 + ], + [ + 1550613600000, + 122.11725395752161, + 94.14776337788808 + ], + [ + 1550617200000, + 113.39459296055578, + 88.62292313661064 + ], + [ + 1550620800000, + 105.29497917765894, + 98.39271434113836 + ], + [ + 1550624400000, + 100.57390923639778, + 91.36466331677134 + ], + [ + 1550628000000, + 105.29005857665518, + 84.83861593700196 + ], + [ + 1550631600000, + 104.86934010689401, + 78.77871479864469 + ], + [ + 1550635200000, + 97.37867295640159, + 83.85166374159891 + ], + [ + 1550638800000, + 90.42305345951576, + 92.27276430862749 + ], + [ + 1550642400000, + 84.76426392669339, + 85.68185257229696 + ], + [ + 1550646000000, + 95.50967364621548, + 79.56172024570432 + ], + [ + 1550649600000, + 113.18755410005723, + 73.87874022815402 + ], + [ + 1550653200000, + 105.102728807196, + 68.60168735471444 + ], + [ + 1550656800000, + 131.39539103525362, + 63.7015668293777 + ], + [ + 1550660400000, + 122.01000596130694, + 59.15145491299358 + ], + [ + 1550664000000, + 115.49500553549913, + 54.9263509906369 + ], + [ + 1550667600000, + 107.24536228296348, + 70.98967750559139 + ], + [ + 1550671200000, + 99.58497926275182, + 73.21898625519174 + ], + [ + 1550674800000, + 92.47176645826954, + 68.28905866553536 + ], + [ + 1550678400000, + 93.60262747267869, + 63.41126876085427 + ], + [ + 1550682000000, + 86.9167255103445, + 58.88189242079325 + ], + [ + 1550685600000, + 80.70838797389133, + 64.17604296216516 + ], + [ + 1550689200000, + 74.94350311861338, + 59.59203989343907 + ], + [ + 1550692800000, + 82.79039575299795, + 55.33546561533628 + ], + [ + 1550696400000, + 83.27679605635534, + 51.38293235709798 + ], + [ + 1550700000000, + 77.32845348090139, + 47.712722903019554 + ], + [ + 1550703600000, + 90.20499251797996, + 44.30467126708959 + ], + [ + 1550707200000, + 83.76177876669568, + 49.34005189086872 + ], + [ + 1550710800000, + 77.77879456907456, + 52.21576247009248 + ], + [ + 1550714400000, + 72.22316638556924, + 48.48606515080016 + ], + [ + 1550718000000, + 89.9643687866001, + 45.02277478288586 + ], + [ + 1550721600000, + 83.5383424447001, + 41.806862298394016 + ], + [ + 1550725200000, + 98.1713179843643, + 38.82065784850873 + ], + [ + 1550728800000, + 149.0789173354811, + 36.04775371647239 + ], + [ + 1550732400000, + 138.4304232400896, + 33.4729141652958 + ], + [ + 1550736000000, + 128.54253586579748, + 54.38199172491771 + ], + [ + 1550739600000, + 119.36092616109767, + 84.99756374456645 + ], + [ + 1550743200000, + 110.83514572101926, + 78.92630919138314 + ], + [ + 1550746800000, + 102.91834959808932, + 78.38871567771282 + ], + [ + 1550750400000, + 95.84123534251137, + 72.78952170073335 + ], + [ + 1550754000000, + 103.79543281804645, + 67.59027015068096 + ], + [ + 1550757600000, + 96.38147333104314, + 62.76239371134661 + ], + [ + 1550761200000, + 89.49708237882578, + 67.27936558910757 + ], + [ + 1550764800000, + 83.10443363748108, + 73.27369661845722 + ], + [ + 1550768400000, + 77.16840266337529, + 68.03986114571028 + ], + [ + 1550772000000, + 71.65637390170563, + 66.07987106387392 + ], + [ + 1550775600000, + 66.53806148015524, + 61.35988027359722 + ], + [ + 1550779200000, + 70.98534280300157, + 56.97703168262599 + ], + [ + 1550782800000, + 65.91496117421575, + 52.90724370529556 + ], + [ + 1550786400000, + 61.20674966177177, + 52.028154869203114 + ], + [ + 1550790000000, + 60.72915059164504, + 48.311858092831464 + ], + [ + 1550793600000, + 63.59704250081334, + 44.86101108620065 + ], + [ + 1550797200000, + 66.15439660789801, + 41.65665315147203 + ], + [ + 1550800800000, + 73.8290825644768, + 38.681177926366885 + ], + [ + 1550804400000, + 68.55557666701418, + 35.91823664591211 + ], + [ + 1550808000000, + 63.65874976222745, + 33.35264831406125 + ], + [ + 1550811600000, + 61.811696207782454, + 30.970316291628304 + ], + [ + 1550815200000, + 57.39657505008371, + 36.65815084222638 + ], + [ + 1550818800000, + 53.296819689363446, + 61.63971149635297 + ], + [ + 1550822400000, + 81.28990399726624, + 57.23687496089919 + ], + [ + 1550826000000, + 75.48348228317579, + 53.14852674940639 + ], + [ + 1550829600000, + 70.09180497723466, + 49.35220341016308 + ], + [ + 1550833200000, + 65.08524747886075, + 54.42704602372277 + ], + [ + 1550836800000, + 70.63630123037052, + 50.53939987917114 + ], + [ + 1550840400000, + 80.990851142487, + 46.92944274494464 + ], + [ + 1550844000000, + 75.20579034659508, + 43.57733969173431 + ], + [ + 1550847600000, + 69.83394817898115, + 53.36467257089624 + ], + [ + 1550851200000, + 64.84580902333964, + 49.552910244403655 + ], + [ + 1550854800000, + 60.21396552167253, + 59.31341665551741 + ], + [ + 1550858400000, + 64.61296798441049, + 55.07674403726617 + ], + [ + 1550862000000, + 59.99775598552403, + 55.32856169174713 + ], + [ + 1550865600000, + 55.71220198655803, + 64.3906507709079 + ], + [ + 1550869200000, + 52.0327589875179, + 59.79131857298591 + ], + [ + 1550872800000, + 58.71613334555243, + 55.52051010348691 + ], + [ + 1550876400000, + 56.522123820870114, + 51.554759381809276 + ], + [ + 1550880000000, + 52.48482926223654, + 58.17227656882309 + ], + [ + 1550883600000, + 54.03591288636268, + 54.0171139567643 + ], + [ + 1550887200000, + 50.176204823051066, + 50.15874867413828 + ], + [ + 1550890800000, + 46.59219019283314, + 52.47598091169947 + ], + [ + 1550894400000, + 43.26417660763077, + 69.02769656086397 + ], + [ + 1550898000000, + 40.17387827851429, + 75.49714680651664 + ], + [ + 1550901600000, + 37.3043155443347, + 70.10449346319402 + ], + [ + 1550905200000, + 36.839721576882496, + 65.09702964439445 + ], + [ + 1550908800000, + 34.208312892819464, + 73.947241812652 + ], + [ + 1550912400000, + 46.36486197190369, + 68.66529596889114 + ], + [ + 1550916000000, + 43.753086116767534, + 63.760631971113206 + ], + [ + 1550919600000, + 44.92786567985575, + 59.20630111603369 + ], + [ + 1550923200000, + 41.71873241700891, + 74.97727960774557 + ], + [ + 1550926800000, + 38.73882295865113, + 69.62175963576375 + ], + [ + 1550930400000, + 35.971764175890335, + 64.64877680463778 + ], + [ + 1550934000000, + 33.402352449041025, + 80.23100703287776 + ], + [ + 1550937600000, + 74.51647013125239, + 74.50022081624363 + ], + [ + 1550941200000, + 179.09386512187686, + 69.17877647222623 + ], + [ + 1550944800000, + 211.9014461846003, + 64.23743529563865 + ], + [ + 1550948400000, + 196.765628599986, + 59.64904706023589 + ], + [ + 1550952000000, + 212.71094084284414, + 55.38840084164761 + ], + [ + 1550955600000, + 197.5173022112124, + 51.43208649581564 + ], + [ + 1550959200000, + 183.4089234818401, + 49.55836603182899 + ], + [ + 1550962800000, + 170.40828609027955, + 46.018482743841204 + ], + [ + 1550966400000, + 177.4362656552603, + 42.731448262138265 + ], + [ + 1550970000000, + 172.76224667988458, + 39.67920195769982 + ], + [ + 1550973600000, + 178.8220862027496, + 36.84497324643554 + ], + [ + 1550977200000, + 178.44908004541, + 34.21318944311872 + ], + [ + 1550980800000, + 165.70271718502357, + 45.869390197182035 + ], + [ + 1550984400000, + 153.86680881466475, + 46.99300518309724 + ], + [ + 1550988000000, + 151.27632247075977, + 43.63636195573315 + ], + [ + 1550991600000, + 140.4708708657055, + 46.41947895889471 + ], + [ + 1550995200000, + 130.43723723244082, + 64.60380189040222 + ], + [ + 1550998800000, + 121.12029171583791, + 69.389244612516 + ], + [ + 1551002400000, + 115.6688423075636, + 64.43286999733628 + ], + [ + 1551006000000, + 107.40678214273763, + 62.608209370383776 + ], + [ + 1551009600000, + 99.73486913254209, + 97.25850718535591 + ], + [ + 1551013200000, + 92.61094990878908, + 111.71147095783013 + ], + [ + 1551016800000, + 85.99588205816129, + 431.93208017512825 + ], + [ + 1551020400000, + 79.85331905400692, + 401.07978873404767 + ], + [ + 1551024000000, + 74.14951055014929, + 417.13123239590124 + ], + [ + 1551027600000, + 70.05311693942416, + 387.3361443676226 + ], + [ + 1551031200000, + 71.1493228723228, + 359.6692769127924 + ], + [ + 1551034800000, + 66.0672283814426, + 333.97861427616436 + ], + [ + 1551038400000, + 65.3486147099111, + 310.12299897072404 + ], + [ + 1551042000000, + 75.38085651634584, + 287.9713561871009 + ], + [ + 1551045600000, + 69.99650962232114, + 293.00197360230794 + ], + [ + 1551049200000, + 64.9967589350125, + 296.9732612021432 + ], + [ + 1551052800000, + 60.354133296797315, + 275.7608854019901 + ], + [ + 1551056400000, + 59.243123775597326, + 256.06367930184797 + ], + [ + 1551060000000, + 65.31147207734057, + 237.77341649457313 + ], + [ + 1551063600000, + 68.5463669289592, + 220.78960103067504 + ], + [ + 1551067200000, + 72.95019786260471, + 205.01891524276968 + ], + [ + 1551070800000, + 67.73946944384723, + 204.87470701114327 + ], + [ + 1551074400000, + 68.62311816214392, + 190.24079936749018 + ], + [ + 1551078000000, + 63.72146686484793, + 201.3521708412407 + ], + [ + 1551081600000, + 59.1699335173588, + 186.96987292400922 + ], + [ + 1551085200000, + 65.3435096946904, + 173.61488200086572 + ], + [ + 1551088800000, + 60.676116145069656, + 187.84438474080372 + ], + [ + 1551092400000, + 56.34210784899325, + 174.42692868788916 + ], + [ + 1551096000000, + 66.21767157406526, + 161.96786235303995 + ], + [ + 1551099600000, + 61.48783789020346, + 150.39872932782282 + ], + [ + 1551103200000, + 57.09584946947464, + 153.35596294726432 + ], + [ + 1551106800000, + 66.01757450736932, + 142.4019655938883 + ], + [ + 1551110400000, + 104.60203347112883, + 132.23039662289628 + ], + [ + 1551114000000, + 99.03045965176213, + 122.78536829268941 + ], + [ + 1551117600000, + 113.25685539092217, + 114.01498484321161 + ], + [ + 1551121200000, + 105.1670800058563, + 105.87105735441078 + ], + [ + 1551124800000, + 97.65514571972372, + 134.30883897195287 + ], + [ + 1551128400000, + 90.67977816831488, + 124.71535047395624 + ], + [ + 1551132000000, + 84.20265115629239, + 123.20711115438803 + ], + [ + 1551135600000, + 81.18817607370008, + 114.40660321478889 + ], + [ + 1551139200000, + 75.38902063986436, + 109.53470298516129 + ], + [ + 1551142800000, + 70.00409059415976, + 101.71079562907835 + ], + [ + 1551146400000, + 74.20379840886291, + 94.4457387984299 + ], + [ + 1551150000000, + 69.70352709394386, + 87.69961459854206 + ], + [ + 1551153600000, + 64.72470373009074, + 82.81451455293198 + ], + [ + 1551157200000, + 60.10151060651283, + 135.59919208486525 + ], + [ + 1551160800000, + 55.80854556319049, + 125.91353550737487 + ], + [ + 1551164400000, + 51.82222088010546, + 116.91971154256238 + ], + [ + 1551168000000, + 48.817310674383556, + 108.5683035752365 + ], + [ + 1551171600000, + 45.33035991192759, + 118.11342474843407 + ], + [ + 1551175200000, + 56.19247706107553, + 109.67675155211735 + ], + [ + 1551178800000, + 52.17872869957014, + 105.34269786982325 + ], + [ + 1551182400000, + 48.45167664960084, + 106.41821945055054 + ], + [ + 1551186000000, + 44.99084260320078, + 113.1841756712253 + ], + [ + 1551189600000, + 67.77721098868645, + 105.09959169470922 + ], + [ + 1551193200000, + 69.93598163235171, + 97.59247800223 + ], + [ + 1551196800000, + 64.94055437289802, + 103.55904229635644 + ], + [ + 1551200400000, + 60.30194334626245, + 105.72451226661668 + ], + [ + 1551204000000, + 67.39466167867236, + 98.17276139042978 + ], + [ + 1551207600000, + 62.58075727305291, + 91.16042129111338 + ], + [ + 1551211200000, + 58.11070318212056, + 87.54896262746252 + ], + [ + 1551214800000, + 53.95993866911195, + 81.29546529692948 + ], + [ + 1551218400000, + 50.10565733560396, + 80.58864634714871 + ], + [ + 1551222000000, + 46.52668181163225, + 74.83231446520952 + ], + [ + 1551225600000, + 43.20334739651566, + 82.68714914626581 + ], + [ + 1551229200000, + 40.11739401105026, + 79.38092420724674 + ], + [ + 1551232800000, + 52.351865867403724, + 73.7108581924434 + ], + [ + 1551236400000, + 54.11244687687489, + 68.44579689298315 + ], + [ + 1551240000000, + 54.24727209995526, + 63.55681140062722 + ], + [ + 1551243600000, + 50.37246694995846, + 59.283490537725314 + ], + [ + 1551247200000, + 46.77443359639, + 57.10223428931606 + ], + [ + 1551250800000, + 51.533402625219196, + 53.02350326865063 + ], + [ + 1551254400000, + 58.25244529484649, + 49.23611017803273 + ], + [ + 1551258000000, + 54.0915563452146, + 45.71924516531611 + ], + [ + 1551261600000, + 56.42787374912812, + 42.45358479636496 + ], + [ + 1551265200000, + 52.39731133847611, + 39.52118588233925 + ], + [ + 1551268800000, + 53.95464624287086, + 36.69824403360074 + ], + [ + 1551272400000, + 50.80074293980847, + 34.07694088834354 + ], + [ + 1551276000000, + 47.172118444107866, + 58.84287368203311 + ], + [ + 1551279600000, + 43.80268141238588, + 54.6398112761736 + ], + [ + 1551283200000, + 40.673918454358315, + 54.43696761359005 + ], + [ + 1551286800000, + 37.7686385647613, + 50.548612784047904 + ], + [ + 1551290400000, + 35.07087866727835, + 50.23799758518707 + ], + [ + 1551294000000, + 32.5658159053299, + 46.64956918624514 + ], + [ + 1551297600000, + 30.239686197806336, + 184.21745710151345 + ], + [ + 1551301200000, + 28.07970861224874, + 171.0590673085482 + ], + [ + 1551304800000, + 42.97401513994535, + 158.84056250079476 + ], + [ + 1551308400000, + 75.60444262994953, + 147.49480803645227 + ], + [ + 1551312000000, + 73.40412529923867, + 136.9594646052771 + ], + [ + 1551315600000, + 77.84055381214998, + 127.17664570490017 + ], + [ + 1551319200000, + 72.28051425413926, + 118.09259958312158 + ], + [ + 1551322800000, + 67.1176203788436, + 110.1574138986129 + ], + [ + 1551326400000, + 65.12350463749735, + 102.28902719156913 + ], + [ + 1551330000000, + 71.97182573481896, + 94.98266810645706 + ], + [ + 1551333600000, + 66.83098103947475, + 88.19819181313869 + ], + [ + 1551337200000, + 62.05733953665513, + 86.39576700934296 + ], + [ + 1551340800000, + 89.22467242689441, + 80.2246407943899 + ], + [ + 1551344400000, + 82.8514815392591, + 74.49430930907634 + ], + [ + 1551348000000, + 76.93351857216916, + 72.1732872155709 + ], + [ + 1551351600000, + 80.68838568558547, + 67.0180524144587 + ], + [ + 1551355200000, + 74.92492956518652, + 62.23104867056879 + ], + [ + 1551358800000, + 69.57314888195891, + 58.38597376552807 + ], + [ + 1551362400000, + 69.00363824753337, + 54.21554706799035 + ], + [ + 1551366000000, + 114.17480694413804, + 50.34300799170533 + ], + [ + 1551369600000, + 106.01946359098532, + 46.74707884944066 + ], + [ + 1551373200000, + 98.4466447630578, + 59.40800178876633 + ], + [ + 1551376800000, + 91.41474156569653, + 55.164573089568734 + ], + [ + 1551380400000, + 84.88511716814678, + 51.22424644031383 + ], + [ + 1551384000000, + 78.82189451327915, + 51.86537169457685 + ], + [ + 1551387600000, + 73.19175919090206, + 48.160702287821366 + ], + [ + 1551391200000, + 67.96377639155192, + 64.92065212440536 + ], + [ + 1551394800000, + 63.109220935012495, + 60.28346268694784 + ], + [ + 1551398400000, + 58.601419439654464, + 55.97750106645157 + ], + [ + 1551402000000, + 58.415603765393435, + 51.97910813313361 + ], + [ + 1551405600000, + 54.24306063929391, + 48.266314695052635 + ], + [ + 1551409200000, + 54.268556307915865, + 44.818720788263164 + ], + [ + 1551412800000, + 50.39223085735045, + 43.217383589101416 + ], + [ + 1551416400000, + 48.79278579611113, + 40.130427618451314 + ], + [ + 1551420000000, + 50.60758681067481, + 37.26396850284765 + ], + [ + 1551423600000, + 55.19275918134071, + 34.602256466929965 + ], + [ + 1551427200000, + 56.150419239816465, + 32.130666719292115 + ], + [ + 1551430800000, + 65.35333960840092, + 29.835619096485537 + ], + [ + 1551434400000, + 60.68524392208656, + 30.004503446736297 + ], + [ + 1551438000000, + 56.350583641937526, + 35.761324629112366 + ], + [ + 1551441600000, + 52.325541953227706, + 33.20694429846149 + ], + [ + 1551445200000, + 60.58800324228287, + 30.835019705714238 + ], + [ + 1551448800000, + 57.26028872497695, + 28.632518298163223 + ], + [ + 1551452400000, + 56.87026810176413, + 26.587338419722993 + ], + [ + 1551456000000, + 59.10810609449545, + 24.688242818314208 + ], + [ + 1551459600000, + 65.08609851631702, + 22.924796902720338 + ], + [ + 1551463200000, + 60.437091479437235, + 21.387311409668794 + ], + [ + 1551466800000, + 62.52015637376324, + 19.859646308978167 + ], + [ + 1551470400000, + 58.05443091849444, + 19.441100144051155 + ], + [ + 1551474000000, + 56.507685852887604, + 18.052450133761788 + ], + [ + 1551477600000, + 52.47142257768135, + 45.66298940992175 + ], + [ + 1551481200000, + 48.723463822132686, + 42.40134730921305 + ], + [ + 1551484800000, + 45.243216406266065, + 39.37267964426926 + ], + [ + 1551488400000, + 42.01155809153278, + 36.56034538396432 + ], + [ + 1551492000000, + 40.310732513566336, + 33.94889214225258 + ], + [ + 1551495600000, + 37.43139447688303, + 31.523971274948828 + ], + [ + 1551499200000, + 34.75772344281996, + 65.672259041024 + ], + [ + 1551502800000, + 32.27502891118996, + 60.98138339523658 + ], + [ + 1551506400000, + 29.969669703247824, + 56.62557029557682 + ], + [ + 1551510000000, + 27.828979010158694, + 82.18088670303553 + ], + [ + 1551513600000, + 25.84119479514736, + 100.31082336710442 + ], + [ + 1551517200000, + 28.528188066922553, + 93.1457645551684 + ], + [ + 1551520800000, + 28.957667447856654, + 86.49249565837066 + ], + [ + 1551524400000, + 41.689262630152335, + 80.31446025420132 + ], + [ + 1551528000000, + 38.711458156570025, + 74.57771309318694 + ], + [ + 1551531600000, + 41.14635400252913, + 69.25073358653074 + ], + [ + 1551535200000, + 38.207328716634194, + 71.50425261606453 + ], + [ + 1551538800000, + 40.77823380830336, + 66.39680600063136 + ], + [ + 1551542400000, + 37.86550282199598, + 70.19637628058646 + ], + [ + 1551546000000, + 35.16082404899627, + 65.18234940340172 + ], + [ + 1551549600000, + 32.649336616925105, + 62.42646730315883 + ], + [ + 1551553200000, + 32.8172411442876, + 57.96743392436177 + ], + [ + 1551556800000, + 30.4731524911242, + 53.8269029297645 + ], + [ + 1551560400000, + 28.296498741758185, + 49.98212414906704 + ], + [ + 1551564000000, + 28.32698904020403, + 46.41197242413368 + ], + [ + 1551567600000, + 28.351963900189364, + 43.09683153669556 + ], + [ + 1551571200000, + 37.2268236216045, + 40.018486426931595 + ], + [ + 1551574800000, + 34.5677647914899, + 37.1600231107222 + ], + [ + 1551578400000, + 32.09863873495491, + 36.56351997567054 + ], + [ + 1551582000000, + 29.805878825315276, + 36.951839977408355 + ], + [ + 1551585600000, + 29.623954080650098, + 34.3124228361649 + ], + [ + 1551589200000, + 27.507957360603662, + 35.39226906072449 + ], + [ + 1551592800000, + 25.543103263417688, + 32.86424984210131 + ], + [ + 1551596400000, + 23.718595887459283, + 32.62025081480829 + ], + [ + 1551600000000, + 22.02441046692648, + 38.38678550946473 + ], + [ + 1551603600000, + 20.451238290717445, + 35.64487225878868 + ], + [ + 1551607200000, + 18.9904355556662, + 33.09880995458949 + ], + [ + 1551610800000, + 23.777859613118707, + 30.734609243547386 + ], + [ + 1551614400000, + 22.079441069324513, + 29.53928001186543 + ], + [ + 1551618000000, + 20.502338135801335, + 57.329331439589424 + ], + [ + 1551621600000, + 23.83788541181571, + 53.234379193904466 + ], + [ + 1551625200000, + 22.13517931097173, + 73.43192353719701 + ], + [ + 1551628800000, + 20.55409507447375, + 78.48678614168313 + ], + [ + 1551632400000, + 19.085945426297055, + 72.8805871315629 + ], + [ + 1551636000000, + 17.72266361013298, + 70.77483090787975 + ], + [ + 1551639600000, + 16.456759066552053, + 65.7194858430312 + ], + [ + 1551643200000, + 16.669848976084218, + 61.02523685424325 + ], + [ + 1551646800000, + 15.590572777792321, + 56.66629136465445 + ], + [ + 1551650400000, + 14.476960436521441, + 63.61869912432199 + ], + [ + 1551654000000, + 13.442891833912768, + 79.47450632972766 + ], + [ + 1551657600000, + 35.7826852743473, + 73.79775587760426 + ], + [ + 1551661200000, + 33.22677918332249, + 68.52648760063254 + ], + [ + 1551664800000, + 30.853437813085172, + 69.53173848630128 + ], + [ + 1551668400000, + 28.649620826436234, + 85.16518573728013 + ], + [ + 1551672000000, + 26.603219338833647, + 124.28195818461708 + ], + [ + 1551675600000, + 24.702989386059816, + 151.60467545714425 + ], + [ + 1551679200000, + 22.9384901441984, + 140.77577006734825 + ], + [ + 1551682800000, + 31.34768845246969, + 130.7203579196805 + ], + [ + 1551686400000, + 29.108567848721854, + 141.583189496846 + ], + [ + 1551690000000, + 27.029384430956007, + 134.87010453278566 + ], + [ + 1551693600000, + 25.09871411445915, + 149.8365256375866 + ], + [ + 1551697200000, + 33.53663677056939, + 139.13391666347326 + ], + [ + 1551700800000, + 31.14116271552872, + 131.59577975893956 + ], + [ + 1551704400000, + 28.916793950133812, + 128.8960812047294 + ], + [ + 1551708000000, + 26.851308667981396, + 119.68921826153445 + ], + [ + 1551711600000, + 34.53335804883977, + 111.13998838571057 + ], + [ + 1551715200000, + 35.56668961677979, + 103.20141778673124 + ], + [ + 1551718800000, + 38.22621178701008, + 95.82988794482188 + ], + [ + 1551722400000, + 35.49576808793793, + 99.38489594876326 + ], + [ + 1551726000000, + 32.960356081656656, + 92.28597480956589 + ], + [ + 1551729600000, + 40.806044932966714, + 85.69411946602547 + ], + [ + 1551733200000, + 37.8913274377548, + 84.09256442273809 + ], + [ + 1551736800000, + 35.18480404934375, + 80.0859526782568 + ], + [ + 1551740400000, + 32.67160376010491, + 83.16552748695293 + ], + [ + 1551744000000, + 34.73791777724036, + 77.22513266645629 + ], + [ + 1551747600000, + 32.25663793600891, + 80.70905176170942 + ], + [ + 1551751200000, + 29.95259236915113, + 79.84411949301598 + ], + [ + 1551754800000, + 27.813121485640337, + 74.1409681006577 + ], + [ + 1551758400000, + 34.026469950951565, + 68.84518466489644 + ], + [ + 1551762000000, + 32.89600781159807, + 63.92767147454669 + ], + [ + 1551765600000, + 39.84629296791222, + 59.361409226364785 + ], + [ + 1551769200000, + 37.8001291844901, + 55.12130856733873 + ], + [ + 1551772800000, + 44.60011995702653, + 51.18407224110025 + ], + [ + 1551776400000, + 41.41439710295321, + 47.52806708102167 + ], + [ + 1551780000000, + 38.4562258813137, + 44.13320514666298 + ], + [ + 1551783600000, + 37.009352604077186, + 40.98083335047277 + ], + [ + 1551787200000, + 61.06582741807149, + 38.05363096829615 + ], + [ + 1551790800000, + 147.12083144249502, + 35.33551447056071 + ], + [ + 1551794400000, + 136.61220062517395, + 32.81154915123495 + ], + [ + 1551798000000, + 126.85418629480439, + 30.467867069003884 + ], + [ + 1551801600000, + 152.1931729880323, + 28.291590849789323 + ], + [ + 1551805200000, + 141.3222320603157, + 26.27076293194723 + ], + [ + 1551808800000, + 131.45260524315015, + 24.39427986537957 + ], + [ + 1551812400000, + 123.66313344006791, + 22.651831303566745 + ], + [ + 1551816000000, + 114.83005248006306, + 28.333843353312158 + ], + [ + 1551819600000, + 106.62790587434428, + 31.309997399504148 + ], + [ + 1551823200000, + 99.6116268833196, + 29.07356901382528 + ], + [ + 1551826800000, + 106.59651067736812, + 26.99688551283776 + ], + [ + 1551830400000, + 98.98247420041325, + 46.76853654763488 + ], + [ + 1551834000000, + 91.91229747181231, + 43.42792679423239 + ], + [ + 1551837600000, + 85.34713336668285, + 40.32593202321579 + ], + [ + 1551841200000, + 79.25090955477694, + 45.54550830727172 + ], + [ + 1551844800000, + 73.5901303008643, + 46.39225771389508 + ], + [ + 1551848400000, + 73.61779225223097, + 43.07852502004543 + ], + [ + 1551852000000, + 82.15937851992894, + 40.001487518613615 + ], + [ + 1551855600000, + 80.49085148279097, + 37.14423841014121 + ], + [ + 1551859200000, + 74.7415049483059, + 37.56362369370257 + ], + [ + 1551862800000, + 82.55995860342696, + 34.880507715580954 + ], + [ + 1551866400000, + 114.40568612318222, + 32.38904287875374 + ], + [ + 1551870000000, + 106.23385140009778, + 30.67553981598598 + ], + [ + 1551873600000, + 98.64571915723366, + 28.48442982912984 + ], + [ + 1551877200000, + 91.5995963602884, + 34.24982769847789 + ], + [ + 1551880800000, + 85.05676804883923, + 40.203411434300534 + ], + [ + 1551884400000, + 91.72642586677925, + 37.33173918899335 + ], + [ + 1551888000000, + 86.42939705486648, + 34.66518638977954 + ], + [ + 1551891600000, + 80.35586869380451, + 32.189101647652436 + ], + [ + 1551895200000, + 74.61616378710418, + 38.88988010139155 + ], + [ + 1551898800000, + 74.1420404823112, + 36.11203152272073 + ], + [ + 1551902400000, + 68.8461804478604, + 33.532600699669246 + ], + [ + 1551906000000, + 63.928596130156095, + 37.23741493540707 + ], + [ + 1551909600000, + 66.76226783514504, + 34.577599582877994 + ], + [ + 1551913200000, + 64.69353441834878, + 32.10777104124385 + ], + [ + 1551916800000, + 77.17256767418093, + 29.81435882401215 + ], + [ + 1551920400000, + 91.50815353173971, + 27.68476176515414 + ], + [ + 1551924000000, + 84.97185685090116, + 26.507278781929028 + ], + [ + 1551927600000, + 91.40243850440822, + 24.613901726076953 + ], + [ + 1551931200000, + 91.97369289695041, + 22.85576588850003 + ], + [ + 1551934800000, + 85.4041434043111, + 31.170479852178687 + ], + [ + 1551938400000, + 79.3038474468603, + 36.944017005594496 + ], + [ + 1551942000000, + 73.6392869149417, + 34.305158648052036 + ], + [ + 1551945600000, + 68.37933784958874, + 39.44022097319099 + ], + [ + 1551949200000, + 63.49509943176097, + 42.43763153224906 + ], + [ + 1551952800000, + 58.959735186635186, + 47.17794056708853 + ], + [ + 1551956400000, + 59.74832553044696, + 43.808087669439345 + ], + [ + 1551960000000, + 73.38058799255799, + 40.67893855019368 + ], + [ + 1551963600000, + 68.139117421661, + 37.7733000823227 + ], + [ + 1551967200000, + 63.272037605828075, + 45.47520721929974 + ], + [ + 1551970800000, + 68.30295294826894, + 42.2269781322069 + ], + [ + 1551974400000, + 63.424170594821156, + 40.61076540847793 + ], + [ + 1551978000000, + 65.79269326519085, + 37.709996450729506 + ], + [ + 1551981600000, + 61.093215174820074, + 35.0164252756774 + ], + [ + 1551985200000, + 69.02941409090454, + 32.51525204170044 + ], + [ + 1551988800000, + 65.39874165583966, + 30.19273403872184 + ], + [ + 1551992400000, + 60.72740296613683, + 29.03611017881314 + ], + [ + 1551996000000, + 56.389731325698484, + 27.962102308897915 + ], + [ + 1551999600000, + 52.36189337386288, + 30.86480928683387 + ], + [ + 1552003200000, + 48.62175813287267, + 35.16018005206003 + ], + [ + 1552006800000, + 50.24877540909596, + 32.64873861977003 + ], + [ + 1552010400000, + 46.65957716558911, + 30.316685861215028 + ], + [ + 1552014000000, + 43.32675022518989, + 28.851208299699486 + ], + [ + 1552017600000, + 47.931982351961864, + 26.79040770686381 + ], + [ + 1552021200000, + 56.50826932682173, + 24.876807156373538 + ], + [ + 1552024800000, + 78.87196437490599, + 23.099892359489715 + ], + [ + 1552028400000, + 73.23825263384127, + 30.949900048097593 + ], + [ + 1552032000000, + 68.00694887428118, + 32.73919290180491 + ], + [ + 1552035600000, + 63.149309668975384, + 37.40067912310457 + ], + [ + 1552039200000, + 71.73864469261991, + 34.72920204288281 + ], + [ + 1552042800000, + 66.61445578600421, + 32.24854475410547 + ], + [ + 1552046400000, + 61.8562803727182, + 34.34507727166945 + ], + [ + 1552050000000, + 65.54592507180973, + 31.891857466550206 + ], + [ + 1552053600000, + 70.35612284096612, + 29.613867647510908 + ], + [ + 1552057200000, + 65.33068549518283, + 27.498591386974415 + ], + [ + 1552060800000, + 60.664207959812636, + 26.63440628790518 + ], + [ + 1552064400000, + 63.87684495839733, + 24.731948695911953 + ], + [ + 1552068000000, + 61.314213175654665, + 22.965380931918244 + ], + [ + 1552071600000, + 72.83462652025085, + 21.32499657963837 + ], + [ + 1552075200000, + 70.7321531973757, + 19.80178253823563 + ], + [ + 1552078800000, + 65.67985654042029, + 42.787369499790316 + ], + [ + 1552082400000, + 60.988438216104555, + 148.63112882123397 + ], + [ + 1552086000000, + 56.632121200668514, + 138.01461961971725 + ], + [ + 1552089600000, + 72.28696968633487, + 128.15643250402317 + ], + [ + 1552093200000, + 67.12361470873952, + 119.00240161087866 + ], + [ + 1552096800000, + 64.82907080097242, + 110.50223006724448 + ], + [ + 1552100400000, + 60.198422886617244, + 105.20921363387025 + ], + [ + 1552104000000, + 55.89853553757316, + 101.49426980287924 + ], + [ + 1552107600000, + 60.605782999175354, + 94.24467910267359 + ], + [ + 1552111200000, + 80.87679849923417, + 87.51291630962548 + ], + [ + 1552114800000, + 102.29988432071727, + 81.26199371608081 + ], + [ + 1552118400000, + 94.99274972638032, + 75.45756559350362 + ], + [ + 1552122000000, + 102.20755331735316, + 70.06773947968193 + ], + [ + 1552125600000, + 94.90701379468508, + 66.96290094541904 + ], + [ + 1552129200000, + 88.127941380779, + 62.67983659217482 + ], + [ + 1552132800000, + 89.03728749500904, + 58.20270540701948 + ], + [ + 1552136400000, + 106.57328217536549, + 54.04536930651809 + ], + [ + 1552140000000, + 98.9609048771251, + 50.18498578462394 + ], + [ + 1552143600000, + 104.89226881447331, + 46.60034394286509 + ], + [ + 1552147200000, + 97.39996389915379, + 56.67174794694625 + ], + [ + 1552150800000, + 90.44282362064281, + 76.6237659507358 + ], + [ + 1552154400000, + 90.69081741345413, + 71.15063981139754 + ], + [ + 1552158000000, + 85.20470640392188, + 66.06845125344057 + ], + [ + 1552161600000, + 79.11865594649889, + 67.94927616390902 + ], + [ + 1552165200000, + 73.46732337889183, + 65.91781281791557 + ], + [ + 1552168800000, + 68.2196574232567, + 68.38734123663585 + ], + [ + 1552172400000, + 78.67811999016709, + 63.50253114830472 + ], + [ + 1552176000000, + 73.05825427658372, + 58.96663606628295 + ], + [ + 1552179600000, + 67.83980754254203, + 54.75473349011988 + ], + [ + 1552183200000, + 65.79410700378921, + 50.843681097968464 + ], + [ + 1552186800000, + 61.09452793208998, + 61.811989590970626 + ], + [ + 1552190400000, + 56.73063307979784, + 59.89684747732987 + ], + [ + 1552194000000, + 52.67844500266943, + 55.61850122894917 + ], + [ + 1552197600000, + 48.91569893105019, + 84.39783494116713 + ], + [ + 1552201200000, + 45.421720435975175, + 78.3694181596552 + ], + [ + 1552204800000, + 58.477311833405246, + 72.77160257682269 + ], + [ + 1552208400000, + 54.30036098816201, + 72.0736309641925 + ], + [ + 1552212000000, + 50.42176377472187, + 66.92551446675019 + ], + [ + 1552215600000, + 60.52020921938441, + 62.145120576268035 + ], + [ + 1552219200000, + 56.197337132285526, + 57.70618339224889 + ], + [ + 1552222800000, + 52.18324162283656, + 61.884313149945584 + ], + [ + 1552226400000, + 54.75586722120511, + 57.46400506780662 + ], + [ + 1552230000000, + 51.74473384826198, + 53.359433277249 + ], + [ + 1552233600000, + 48.04868143052898, + 70.34804518601712 + ], + [ + 1552237200000, + 44.61663275691977, + 65.32318481558733 + ], + [ + 1552240800000, + 41.42973041713979, + 60.657243043045376 + ], + [ + 1552244400000, + 38.47046395877266, + 56.32458282568499 + ], + [ + 1552248000000, + 50.52257367600337, + 52.30139833813607 + ], + [ + 1552251600000, + 55.5497766234316, + 48.56558417112635 + ], + [ + 1552255200000, + 62.04597722604364, + 45.09661387318876 + ], + [ + 1552258800000, + 57.61412170989767, + 41.87542716796099 + ], + [ + 1552262400000, + 53.498827302047836, + 41.584325227392625 + ], + [ + 1552266000000, + 53.677482494758706, + 38.614016282578866 + ], + [ + 1552269600000, + 51.94337660227631, + 35.85587226239466 + ], + [ + 1552273200000, + 49.13313541639907, + 33.29473852936648 + ], + [ + 1552276800000, + 45.62362574379914, + 43.11654292012629 + ], + [ + 1552280400000, + 42.36479533352777, + 92.23678985440282 + ], + [ + 1552284000000, + 39.338738523990074, + 85.64844772194547 + ], + [ + 1552287600000, + 36.52882862941936, + 79.53070145609223 + ], + [ + 1552291200000, + 33.919626584460836, + 78.30249424637134 + ], + [ + 1552294800000, + 31.496796114142207, + 79.51303836305911 + ], + [ + 1552298400000, + 29.559194283132115, + 73.8335356228406 + ], + [ + 1552302000000, + 27.447823262908393, + 77.72030044978047 + ], + [ + 1552305600000, + 25.487264458414938, + 102.30826161765356 + ], + [ + 1552309200000, + 26.166745568528157, + 95.00052864496402 + ], + [ + 1552312800000, + 24.297692313633288, + 88.21477659889517 + ], + [ + 1552316400000, + 22.56214286265948, + 86.91372112754551 + ], + [ + 1552320000000, + 23.350561229612467, + 80.7055981898637 + ], + [ + 1552323600000, + 21.68266399892586, + 74.94091260487343 + ], + [ + 1552327200000, + 29.23390228471678, + 69.5879902759539 + ], + [ + 1552330800000, + 27.145766407237012, + 73.01741954195728 + ], + [ + 1552334400000, + 25.20678309243437, + 67.80188957467462 + ], + [ + 1552338000000, + 29.506298585831825, + 62.95889746219786 + ], + [ + 1552341600000, + 29.99870582970089, + 58.46183335775516 + ], + [ + 1552345200000, + 27.8559411275794, + 57.28598811791551 + ], + [ + 1552348800000, + 25.866231047038013, + 78.7941318237786 + ], + [ + 1552352400000, + 24.018643115106727, + 84.96597955065174 + ], + [ + 1552356000000, + 22.303025749741963, + 91.09698101131929 + ], + [ + 1552359600000, + 20.70995248190325, + 84.99005379622514 + ], + [ + 1552363200000, + 19.230670161767303, + 80.61933566792362 + ], + [ + 1552366800000, + 24.15705086449794, + 74.86081169164336 + ], + [ + 1552370400000, + 25.47863117131951, + 69.51361085652599 + ], + [ + 1552374000000, + 27.511645004796787, + 64.5483529382027 + ], + [ + 1552377600000, + 64.41325990445398, + 59.93775629975965 + ], + [ + 1552381200000, + 59.812312768421556, + 55.65648799263396 + ], + [ + 1552384800000, + 62.94000471353439, + 51.68102456458868 + ], + [ + 1552388400000, + 58.44429009113908, + 47.989522809975206 + ], + [ + 1552392000000, + 58.36969794177192, + 44.561699752119836 + ], + [ + 1552395600000, + 56.80043380307384, + 41.37872119839699 + ], + [ + 1552399200000, + 52.74325995999713, + 39.523098255654254 + ], + [ + 1552402800000, + 48.97588424856877, + 52.20001980882181 + ], + [ + 1552406400000, + 45.47760680224243, + 57.071446965334445 + ], + [ + 1552410000000, + 48.92920631636779, + 52.99491503923913 + ], + [ + 1552413600000, + 45.43426300805581, + 53.1095639650074 + ], + [ + 1552417200000, + 42.18895850748039, + 54.616023681792775 + ], + [ + 1552420800000, + 49.07546147123188, + 50.71487913309329 + ], + [ + 1552424400000, + 50.07007136614389, + 47.09238776644377 + ], + [ + 1552428000000, + 46.493637697133614, + 43.72864578312636 + ], + [ + 1552431600000, + 43.17266357590979, + 49.70517108433153 + ], + [ + 1552435200000, + 40.08890189191623, + 46.15480172116499 + ], + [ + 1552438800000, + 38.06892734963642, + 42.85803016965321 + ], + [ + 1552442400000, + 35.34971825323382, + 43.79674230039227 + ], + [ + 1552446000000, + 44.15755117800266, + 40.668403564649964 + ], + [ + 1552449600000, + 41.0034403795739, + 37.8635175957463 + ], + [ + 1552453200000, + 38.07462320960434, + 38.45898062462175 + ], + [ + 1552456800000, + 35.35500726606117, + 44.11191058000555 + ], + [ + 1552460400000, + 32.82964960419966, + 40.96105982429087 + ], + [ + 1552464000000, + 30.484674632471112, + 39.13526983684143 + ], + [ + 1552467600000, + 28.307197873008892, + 44.33989341992419 + ], + [ + 1552471200000, + 26.285255167793974, + 56.17275817564389 + ], + [ + 1552474800000, + 24.407736941522977, + 52.16041830595505 + ], + [ + 1552478400000, + 42.964327159985345, + 48.434674141243974 + ], + [ + 1552482000000, + 49.79544664855791, + 44.97505455972655 + ], + [ + 1552485600000, + 46.23862903080378, + 68.76255066260322 + ], + [ + 1552489200000, + 42.9358698143178, + 63.850939900988706 + ], + [ + 1552492800000, + 39.869021970437956, + 59.29015847948951 + ], + [ + 1552496400000, + 37.02123468683524, + 55.05514715952598 + ], + [ + 1552500000000, + 34.376860780632725, + 51.12263664813127 + ], + [ + 1552503600000, + 36.82137072487333, + 47.47101974469332 + ], + [ + 1552507200000, + 34.19127281595381, + 50.18023262007228 + ], + [ + 1552510800000, + 31.749039043385682, + 55.09593029006712 + ], + [ + 1552514400000, + 29.481250540286705, + 51.16050669791947 + ], + [ + 1552518000000, + 35.275446930265865, + 47.506184790925225 + ], + [ + 1552521600000, + 40.05577214953277, + 44.11288587728771 + ], + [ + 1552525200000, + 39.294645567423196, + 40.96196545748145 + ], + [ + 1552528800000, + 36.487885169750115, + 38.03611078194706 + ], + [ + 1552532400000, + 33.88160765762511, + 40.71924572609379 + ], + [ + 1552536000000, + 31.461492824937604, + 38.039056584229854 + ], + [ + 1552539600000, + 29.214243337442063, + 42.793652703927634 + ], + [ + 1552543200000, + 27.127511670481915, + 54.036963225075844 + ], + [ + 1552546800000, + 25.189832265447492, + 50.17718013757043 + ], + [ + 1552550400000, + 24.790558532201334, + 46.59309584202969 + ], + [ + 1552554000000, + 25.11980435132972, + 43.265017567599 + ], + [ + 1552557600000, + 25.725532611949117, + 40.17465916991336 + ], + [ + 1552561200000, + 23.887994568238465, + 45.205040657776784 + ], + [ + 1552564800000, + 22.181709241935717, + 49.67610918222112 + ], + [ + 1552568400000, + 29.09730143894031, + 46.127815669205326 + ], + [ + 1552572000000, + 27.018922764730288, + 105.59812375283329 + ], + [ + 1552575600000, + 25.088999710106698, + 98.05540062763092 + ], + [ + 1552579200000, + 23.296928302241934, + 95.15144343994291 + ], + [ + 1552582800000, + 21.63286199493894, + 88.35491176566127 + ], + [ + 1552586400000, + 20.087657566729014, + 84.14460959954249 + ], + [ + 1552590000000, + 18.65282488339123, + 79.43351738243253 + ], + [ + 1552593600000, + 17.320480248863284, + 73.75969471225878 + ], + [ + 1552597200000, + 16.083303088230192, + 70.69114508995486 + ], + [ + 1552600800000, + 16.97520003478509, + 65.64177758352952 + ], + [ + 1552604400000, + 15.906148646586187, + 60.953079184705985 + ], + [ + 1552608000000, + 21.669995171830124, + 56.599287814369845 + ], + [ + 1552611600000, + 29.02213837384235, + 52.556481541914856 + ], + [ + 1552615200000, + 28.94912848999647, + 48.8024471460638 + ], + [ + 1552618800000, + 26.881333597853864, + 48.51655806420192 + ], + [ + 1552622400000, + 24.961238340864302, + 45.05108963104464 + ], + [ + 1552626000000, + 26.27829274508819, + 41.833154657398595 + ], + [ + 1552629600000, + 28.40127183472475, + 38.84507218187012 + ], + [ + 1552633200000, + 26.37260956081584, + 42.47042416887949 + ], + [ + 1552636800000, + 24.48885173504328, + 39.43682244253095 + ], + [ + 1552640400000, + 30.739648039683047, + 36.61990655377874 + ], + [ + 1552644000000, + 41.64395889399131, + 34.004198942794545 + ], + [ + 1552647600000, + 56.66939040156336, + 31.575327589737793 + ], + [ + 1552651200000, + 54.92157680145188, + 29.319947047613667 + ], + [ + 1552654800000, + 50.998607029919604, + 27.225665115641263 + ], + [ + 1552658400000, + 47.35584938492535, + 25.280974750238318 + ], + [ + 1552662000000, + 63.673288714573815, + 23.47519083950701 + ], + [ + 1552665600000, + 60.42519666353256, + 21.79839149382794 + ], + [ + 1552669200000, + 56.10911118756595, + 20.241363529983087 + ], + [ + 1552672800000, + 52.10131753131124, + 20.79555184927001 + ], + [ + 1552676400000, + 48.57979485050311, + 19.310155288607866 + ], + [ + 1552680000000, + 45.10980950403861, + 17.930858482278733 + ], + [ + 1552683600000, + 41.88768025375014, + 31.04972587640188 + ], + [ + 1552687200000, + 40.79570309276808, + 28.831888313801745 + ], + [ + 1552690800000, + 37.8817243004275, + 26.772467719958765 + ], + [ + 1552694400000, + 49.77588685039687, + 24.86014859710457 + ], + [ + 1552698000000, + 64.42046636108263, + 23.084423697311387 + ], + [ + 1552701600000, + 60.51900447814843, + 21.435536290360574 + ], + [ + 1552705200000, + 89.9962184439947, + 19.90442655533482 + ], + [ + 1552708800000, + 168.66791712656686, + 18.482681801382334 + ], + [ + 1552712400000, + 157.82020876038334, + 17.162490244140738 + ], + [ + 1552716000000, + 146.54733670607024, + 26.33659808384506 + ], + [ + 1552719600000, + 136.0796697984938, + 24.455412506427557 + ], + [ + 1552723200000, + 126.35969338431568, + 36.708597327397015 + ], + [ + 1552726800000, + 118.83400099972171, + 34.08655466115437 + ], + [ + 1552730400000, + 119.84585807117016, + 31.651800756786205 + ], + [ + 1552734000000, + 111.28543963751515, + 29.39095784558719 + ], + [ + 1552737600000, + 103.33647966340693, + 67.19160371375963 + ], + [ + 1552741200000, + 95.95530254459216, + 62.39220344849109 + ], + [ + 1552744800000, + 96.8013523628354, + 57.935617487884585 + ], + [ + 1552748400000, + 89.8869700512043, + 57.9973590958931 + ], + [ + 1552752000000, + 83.94592127040399, + 53.8546905890436 + ], + [ + 1552755600000, + 77.9497840368037, + 53.091641625540305 + ], + [ + 1552759200000, + 72.38194231988916, + 49.29938150943028 + ], + [ + 1552762800000, + 67.21180358275423, + 54.45497403589957 + ], + [ + 1552766400000, + 62.410960469700356, + 50.565333033335314 + ], + [ + 1552770000000, + 61.35303472186471, + 46.95352353095422 + ], + [ + 1552773600000, + 56.97067509887437, + 43.59970042160035 + ], + [ + 1552777200000, + 57.20134116324067, + 40.48543610577176 + ], + [ + 1552780800000, + 53.11553108015205, + 66.49361924107387 + ], + [ + 1552784400000, + 49.32156457442691, + 61.7440750095686 + ], + [ + 1552788000000, + 45.79859567625356, + 77.13378393745674 + ], + [ + 1552791600000, + 42.52726741366402, + 71.62422794192412 + ], + [ + 1552795200000, + 39.48960545554516, + 76.4082116603582 + ], + [ + 1552798800000, + 36.66891935157765, + 70.95048225604691 + ], + [ + 1552802400000, + 38.94971082646505, + 65.88259066632928 + ], + [ + 1552806000000, + 40.16758862457469, + 61.176691333020045 + ], + [ + 1552809600000, + 43.4984751513906, + 56.806927666375756 + ], + [ + 1552813200000, + 40.39144121200556, + 64.24928997592035 + ], + [ + 1552816800000, + 50.91360668829091, + 59.66005497764033 + ], + [ + 1552820400000, + 55.66965207626983, + 55.39862247923745 + ], + [ + 1552824000000, + 51.69324835653627, + 56.6415780164346 + ], + [ + 1552827600000, + 52.900873473926175, + 52.5957510152607 + ], + [ + 1552831200000, + 58.62223965436002, + 48.8389116570278 + ], + [ + 1552834800000, + 54.43493682190574, + 50.250417967240196 + ], + [ + 1552838400000, + 61.54672704891247, + 46.66110239815161 + ], + [ + 1552842000000, + 57.15053225970444, + 43.328166512569354 + ], + [ + 1552845600000, + 53.068351384011265, + 40.23329747595726 + ], + [ + 1552849200000, + 49.77775485658189, + 37.359490513388884 + ], + [ + 1552852800000, + 51.222200938254616, + 34.69095547671825 + ], + [ + 1552856400000, + 47.56347229980786, + 32.21303008552409 + ], + [ + 1552860000000, + 44.16608142125016, + 37.11209936512979 + ], + [ + 1552863600000, + 41.011361319732295, + 37.661235124763195 + ], + [ + 1552867200000, + 54.081978368322844, + 34.971146901565824 + ], + [ + 1552870800000, + 78.21897991344264, + 32.47320783716827 + ], + [ + 1552874400000, + 72.63190991962531, + 30.15369299165625 + ], + [ + 1552878000000, + 67.4439163539378, + 39.699857777966336 + ], + [ + 1552881600000, + 62.626493757227955, + 46.564153650968564 + ], + [ + 1552885200000, + 58.153172774568816, + 74.53814267589956 + ], + [ + 1552888800000, + 53.999374719242475, + 78.21398962762103 + ], + [ + 1552892400000, + 50.14227652501087, + 72.62727608279096 + ], + [ + 1552896000000, + 57.860685344653135, + 67.43961350544875 + ], + [ + 1552899600000, + 53.72777924860648, + 62.622498255059554 + ], + [ + 1552903200000, + 49.89008073084888, + 62.049462665412534 + ], + [ + 1552906800000, + 46.32650353578825, + 74.69355515931136 + ], + [ + 1552910400000, + 52.439808028946445, + 69.35830121936056 + ], + [ + 1552914000000, + 48.69410745545027, + 64.4041368465491 + ], + [ + 1552917600000, + 45.21595692291811, + 68.0677599475101 + ], + [ + 1552921200000, + 41.98624571413825, + 63.20577709411652 + ], + [ + 1552924800000, + 39.48722816312838, + 58.69107873025106 + ], + [ + 1552928400000, + 36.66671186576207, + 63.19885882094723 + ], + [ + 1552932000000, + 34.047661018207634, + 58.684654619451 + ], + [ + 1552935600000, + 31.615685231192803, + 54.492893575204505 + ], + [ + 1552939200000, + 48.05742200039313, + 50.60054403411847 + ], + [ + 1552942800000, + 44.62474900036505, + 46.98621946025287 + ], + [ + 1552946400000, + 44.03726692891031, + 43.63006092737766 + ], + [ + 1552950000000, + 40.891747862559576, + 41.41362800399364 + ], + [ + 1552953600000, + 44.97090872951961, + 38.45551171799409 + ], + [ + 1552957200000, + 41.75870096312535, + 35.70868945242309 + ], + [ + 1552960800000, + 38.7759366086164, + 35.25806877724992 + ], + [ + 1552964400000, + 36.006226850858084, + 34.13963529316073 + ], + [ + 1552968000000, + 33.434353504368225, + 56.55058919507797 + ], + [ + 1552971600000, + 31.04618539691335, + 52.51126139542954 + ], + [ + 1552975200000, + 35.92860072570517, + 48.76045701004172 + ], + [ + 1552978800000, + 33.362272102440514, + 49.67756722361026 + ], + [ + 1552982400000, + 31.579252666551817, + 46.12916956478096 + ], + [ + 1552986000000, + 46.13293505179813, + 42.83422888158232 + ], + [ + 1552989600000, + 44.9283821152412, + 39.77464110432644 + ], + [ + 1552993200000, + 41.81921196415245, + 36.93359531116027 + ], + [ + 1552996800000, + 38.83212539528442, + 37.695481360363196 + ], + [ + 1553000400000, + 36.06544598276404, + 35.002946977480114 + ], + [ + 1553004000000, + 56.48934269828089, + 32.50273647908868 + ], + [ + 1553007600000, + 52.45438964840369, + 30.181112444868063 + ], + [ + 1553011200000, + 72.50764753066076, + 28.02531869880606 + ], + [ + 1553014800000, + 81.22852984989892, + 26.023510220319913 + ], + [ + 1553018400000, + 75.42649200347758, + 24.164688061725634 + ], + [ + 1553022000000, + 70.03888543180061, + 26.038638914459426 + ], + [ + 1553025600000, + 70.88187929095747, + 24.178736134855182 + ], + [ + 1553029200000, + 65.81888791303194, + 26.66964339379392 + ], + [ + 1553032800000, + 66.16138457638759, + 24.764668865665783 + ], + [ + 1553036400000, + 68.45762778235921, + 22.995763946689657 + ], + [ + 1553040000000, + 63.567797226476415, + 44.25320937906906 + ], + [ + 1553043600000, + 59.027240281728105, + 42.29226585199297 + ], + [ + 1553047200000, + 54.81100883303324, + 39.27138971970776 + ], + [ + 1553050800000, + 52.99593677353078, + 36.466290454014356 + ], + [ + 1553054400000, + 49.21051271827858, + 33.86155542158476 + ], + [ + 1553058000000, + 55.595476095544036, + 31.442872891471566 + ], + [ + 1553061600000, + 64.42437066014821, + 29.1969533992236 + ], + [ + 1553065200000, + 62.52262989870888, + 27.111456727850484 + ], + [ + 1553068800000, + 58.05672776308682, + 25.174924104432595 + ], + [ + 1553072400000, + 53.90981863715205, + 37.47671523983063 + ], + [ + 1553076000000, + 50.059117305926904, + 38.59980700841389 + ], + [ + 1553079600000, + 53.66043878978914, + 35.84267793638433 + ], + [ + 1553083200000, + 49.827550304804205, + 36.451717225214786 + ], + [ + 1553086800000, + 46.268439568746764, + 33.84802313769944 + ], + [ + 1553090400000, + 42.963551028122, + 32.03030719929271 + ], + [ + 1553094000000, + 45.79472595468526, + 29.742428113628943 + ], + [ + 1553097600000, + 50.92367410077881, + 27.617968962655446 + ], + [ + 1553101200000, + 47.286268807866044, + 25.645256893894345 + ], + [ + 1553104800000, + 47.50867817873221, + 23.81345283004475 + ], + [ + 1553108400000, + 45.915201165965804, + 22.11249191361298 + ], + [ + 1553112000000, + 44.13554393982539, + 20.533028205497768 + ], + [ + 1553115600000, + 40.98300508698072, + 19.066383333676498 + ], + [ + 1553119200000, + 66.55564758076781, + 17.704498809842462 + ], + [ + 1553122800000, + 61.80167275357011, + 16.439891751996573 + ], + [ + 1553126400000, + 69.28726755688709, + 15.265613769711104 + ], + [ + 1553130000000, + 64.33817701710944, + 30.97521278616049 + ], + [ + 1553133600000, + 59.74259294445877, + 28.762697587149027 + ], + [ + 1553137200000, + 58.97526487699743, + 26.708219188066955 + ], + [ + 1553140800000, + 54.7627459572119, + 26.300489246062174 + ], + [ + 1553144400000, + 50.851121245982476, + 47.821882871343995 + ], + [ + 1553148000000, + 47.21889829984087, + 44.406034094819425 + ], + [ + 1553151600000, + 58.646119849852425, + 41.23417451661804 + ], + [ + 1553155200000, + 54.457111289148685, + 38.28887633685961 + ], + [ + 1553158800000, + 50.56731762563807, + 44.45395659851213 + ], + [ + 1553162400000, + 46.955366366663924, + 52.378673984333055 + ], + [ + 1553166000000, + 53.67263266618857, + 48.63734012830927 + ], + [ + 1553169600000, + 58.55640375003168, + 45.16324440485861 + ], + [ + 1553173200000, + 54.37380348217227, + 73.43729837594014 + ], + [ + 1553176800000, + 50.489960376302825, + 154.7917770633729 + ], + [ + 1553180400000, + 46.88353463513834, + 143.73522155884626 + ], + [ + 1553184000000, + 43.53471073262846, + 133.46842001892867 + ], + [ + 1553187600000, + 40.425088537440715, + 123.93496144614805 + ], + [ + 1553191200000, + 41.737582213337625, + 115.08246419999462 + ], + [ + 1553194800000, + 42.55632634095655, + 106.86228818570929 + ], + [ + 1553198400000, + 39.51658874517394, + 99.22926760101578 + ], + [ + 1553202000000, + 42.79397526337617, + 92.1414627723718 + ], + [ + 1553205600000, + 45.73726274456359, + 85.55992971720238 + ], + [ + 1553209200000, + 42.47031540566619, + 82.44850616597364 + ], + [ + 1553212800000, + 43.314601448118616, + 76.55932715411838 + ], + [ + 1553216400000, + 40.22070134468157, + 71.09080378596707 + ], + [ + 1553220000000, + 40.51017681577595, + 66.01288922982657 + ], + [ + 1553223600000, + 37.61659275750624, + 63.097682856267255 + ], + [ + 1553227200000, + 34.92969327482722, + 62.3907055093912 + ], + [ + 1553230800000, + 32.434715183768134, + 57.93422654443469 + ], + [ + 1553234400000, + 30.417949813499163, + 53.7960675055465 + ], + [ + 1553238000000, + 28.24523911253494, + 58.053491255150234 + ], + [ + 1553241600000, + 33.02772203306834, + 53.90681330835379 + ], + [ + 1553245200000, + 30.66859903070632, + 50.05632664347138 + ], + [ + 1553248800000, + 28.477984814227298, + 49.38087474036637 + ], + [ + 1553252400000, + 26.443843041782493, + 45.85366940176878 + ], + [ + 1553256000000, + 37.75499711022642, + 42.578407301642436 + ], + [ + 1553259600000, + 44.65821160235301, + 39.537092494382264 + ], + [ + 1553263200000, + 41.46833934504208, + 36.71301445906925 + ], + [ + 1553266800000, + 38.506315106110506, + 45.69065628342181 + ], + [ + 1553270400000, + 35.75586402710261, + 45.127037977462926 + ], + [ + 1553274000000, + 37.101873739452515, + 41.903678121929865 + ], + [ + 1553277600000, + 34.451739900920195, + 38.910558256077735 + ], + [ + 1553281200000, + 31.990901336568754, + 36.231232666357805 + ], + [ + 1553284800000, + 29.705836955385273, + 56.44328747590386 + ], + [ + 1553288400000, + 27.58399145857204, + 53.41162408476787 + ], + [ + 1553292000000, + 27.113706354388324, + 49.59650807871303 + ], + [ + 1553295600000, + 25.17701304336059, + 52.55390035880496 + ], + [ + 1553299200000, + 23.378654968834834, + 50.461423343175845 + ], + [ + 1553302800000, + 21.70875104248949, + 46.85703596152043 + ], + [ + 1553306400000, + 39.05812596802605, + 43.51010482141183 + ], + [ + 1553310000000, + 36.26825982745276, + 40.40224019131099 + ], + [ + 1553313600000, + 33.677669839777565, + 42.41636589193127 + ], + [ + 1553317200000, + 31.272121994079168, + 39.68662547107922 + ], + [ + 1553320800000, + 51.03839899450209, + 36.851866508859274 + ], + [ + 1553324400000, + 47.39279906632337, + 34.21959032965504 + ], + [ + 1553328000000, + 44.00759913301456, + 37.47533387753664 + ], + [ + 1553331600000, + 40.86419919494209, + 34.798524314855456 + ], + [ + 1553335200000, + 37.9453278238748, + 54.11291543522311 + ], + [ + 1553338800000, + 35.2349472650266, + 50.24770718985003 + ], + [ + 1553342400000, + 32.7181653175247, + 54.858585247717706 + ], + [ + 1553346000000, + 30.38115350913008, + 63.540114872880636 + ], + [ + 1553349600000, + 28.411071115620608, + 59.00153523910345 + ], + [ + 1553353200000, + 27.081708893076552, + 54.78713986488177 + ], + [ + 1553356800000, + 25.747301114999566, + 50.873772731675935 + ], + [ + 1553360400000, + 23.908208178213883, + 51.33993182227042 + ], + [ + 1553364000000, + 22.200479022627178, + 47.6727938349654 + ], + [ + 1553367600000, + 20.61473052101095, + 44.56759427532519 + ], + [ + 1553371200000, + 19.14224976951017, + 41.484194684230445 + ], + [ + 1553374800000, + 17.774946214545157, + 38.52103792107113 + ], + [ + 1553378400000, + 29.20530719922032, + 35.76953521242319 + ], + [ + 1553382000000, + 27.819213827847715, + 33.21456841153582 + ], + [ + 1553385600000, + 25.832127125858594, + 31.842099239283264 + ], + [ + 1553389200000, + 23.98697518829727, + 33.123692809334614 + ], + [ + 1553392800000, + 22.273619817704606, + 47.30168552152476 + ], + [ + 1553396400000, + 20.682646973582848, + 43.922993698558706 + ], + [ + 1553400000000, + 19.20531504689836, + 40.78563700580452 + ], + [ + 1553403600000, + 17.833506829262763, + 39.78637592967584 + ], + [ + 1553407200000, + 16.55968491288685, + 43.97365404469901 + ], + [ + 1553410800000, + 15.376850276252076, + 40.83267875579194 + ], + [ + 1553414400000, + 14.278503827948358, + 37.916058844663944 + ], + [ + 1553418000000, + 27.45861069738089, + 35.20776892718795 + ], + [ + 1553421600000, + 26.697281361853502, + 32.69292828953167 + ], + [ + 1553425200000, + 29.590332693149865, + 30.357719125993697 + ], + [ + 1553428800000, + 27.47673750078202, + 33.78931061699406 + ], + [ + 1553432400000, + 31.814113393583032, + 31.375788430065914 + ], + [ + 1553436000000, + 29.541676722612817, + 29.134660685061206 + ], + [ + 1553439600000, + 27.4315569567119, + 35.95361349327121 + ], + [ + 1553443200000, + 25.47216003123248, + 33.38549824375184 + ], + [ + 1553446800000, + 29.65272002900159, + 31.000819797769566 + ], + [ + 1553450400000, + 27.534668598358618, + 37.08647552650049 + ], + [ + 1553454000000, + 25.567906555618716, + 36.937441560321886 + ], + [ + 1553457600000, + 23.741627515931665, + 51.39905287744166 + ], + [ + 1553461200000, + 31.145796979079314, + 47.7276919576244 + ], + [ + 1553464800000, + 28.921097194859364, + 44.318571103508376 + ], + [ + 1553468400000, + 26.855304538083697, + 41.15295888182921 + ], + [ + 1553472000000, + 24.937068499649147, + 42.08639447884147 + ], + [ + 1553475600000, + 24.697470441102727, + 39.080223444638506 + ], + [ + 1553479200000, + 28.633365409595207, + 36.28877891287861 + ], + [ + 1553482800000, + 27.788125023195825, + 33.69672327624443 + ], + [ + 1553486400000, + 25.80325895011041, + 31.389814470798306 + ], + [ + 1553490000000, + 23.960169025102527, + 29.247684865741196 + ], + [ + 1553493600000, + 22.24872838045235, + 27.158564518188253 + ], + [ + 1553497200000, + 20.659533496134323, + 32.31866705260329 + ], + [ + 1553500800000, + 19.183852532124728, + 30.0101908345602 + ], + [ + 1553504400000, + 19.613577351258858, + 27.866605774948756 + ], + [ + 1553508000000, + 18.212607540454655, + 26.076133933881263 + ], + [ + 1553511600000, + 16.91170700185075, + 24.213552938604032 + ], + [ + 1553515200000, + 15.703727930289983, + 42.97864970298934 + ], + [ + 1553518800000, + 14.582033078126413, + 39.90874615277581 + ], + [ + 1553522400000, + 13.54045928683167, + 37.05812142757754 + ], + [ + 1553526000000, + 12.573283623486551, + 49.11111275417896 + ], + [ + 1553529600000, + 11.675191936094656, + 49.903176128880645 + ], + [ + 1553533200000, + 10.841249654945038, + 87.33866354824632 + ], + [ + 1553536800000, + 10.066874679591821, + 88.90018758051463 + ], + [ + 1553540400000, + 9.34781220247812, + 102.75017418190626 + ], + [ + 1553544000000, + 8.68011133087254, + 95.41087602605582 + ], + [ + 1553547600000, + 8.060103378667359, + 94.28593098276608 + ], + [ + 1553551200000, + 16.984381708762548, + 87.55122162685421 + ], + [ + 1553554800000, + 29.17121158670817, + 81.29756293922178 + ], + [ + 1553558400000, + 27.187553616228925, + 75.49059415784879 + ], + [ + 1553562000000, + 25.245585500784003, + 70.09840886085959 + ], + [ + 1553565600000, + 23.442329393585148, + 65.09137965651249 + ], + [ + 1553569200000, + 21.767877294043352, + 62.641995395333296 + ], + [ + 1553572800000, + 24.41302891589722, + 58.16756715280949 + ], + [ + 1553576400000, + 22.669241136190276, + 54.01274092760881 + ], + [ + 1553580000000, + 21.0500096264624, + 83.55468800420782 + ], + [ + 1553583600000, + 19.546437510286516, + 77.58649600390726 + ], + [ + 1553587200000, + 37.25026340240882, + 72.0446034321996 + ], + [ + 1553590800000, + 34.58953030223676, + 66.89856032989962 + ], + [ + 1553594400000, + 32.118849566362705, + 62.120091734906794 + ], + [ + 1553598000000, + 29.824646025908226, + 66.08294232527024 + ], + [ + 1553601600000, + 27.694314166914783, + 72.16273215917968 + ], + [ + 1553605200000, + 25.716148869278012, + 71.00825129066685 + ], + [ + 1553608800000, + 32.779281092900646, + 65.9362333413335 + ], + [ + 1553612400000, + 39.837903871979265, + 61.226502388381114 + ], + [ + 1553616000000, + 40.59233930969494, + 56.85318078921104 + ], + [ + 1553619600000, + 37.69288650185959, + 52.7922393042674 + ], + [ + 1553623200000, + 41.000537466012474, + 49.0213650682483 + ], + [ + 1553626800000, + 38.071927647011584, + 48.71983899194467 + ], + [ + 1553630400000, + 35.35250424365361, + 47.13985049252015 + ], + [ + 1553634000000, + 32.82732536910693, + 43.772718314482994 + ], + [ + 1553637600000, + 30.48251641417072, + 44.346095577734026 + ], + [ + 1553641200000, + 42.705193813158616, + 41.1785173221816 + ], + [ + 1553644800000, + 42.65482282650443, + 38.23719465631149 + ], + [ + 1553648400000, + 95.80804976746822, + 35.505966466574954 + ], + [ + 1553652000000, + 88.96461764122049, + 32.96982600467675 + ], + [ + 1553655600000, + 84.15648663541918, + 30.614838432914123 + ], + [ + 1553659200000, + 81.24530901860344, + 28.428064259134544 + ], + [ + 1553662800000, + 84.24175912013175, + 26.397488240624934 + ], + [ + 1553666400000, + 83.42480415155093, + 24.511953366294584 + ], + [ + 1553670000000, + 77.46588956929729, + 24.36109955441631 + ], + [ + 1553673600000, + 71.93261174291891, + 26.021021014815236 + ], + [ + 1553677200000, + 78.19456804699622, + 24.16237665661415 + ], + [ + 1553680800000, + 109.10924175792506, + 22.43649260971314 + ], + [ + 1553684400000, + 108.41572448950221, + 20.83388599473363 + ], + [ + 1553688000000, + 100.67174416882348, + 22.445751280823995 + ], + [ + 1553691600000, + 93.48090529962181, + 22.2424833321938 + ], + [ + 1553695200000, + 86.80369777822025, + 20.653734522751385 + ], + [ + 1553698800000, + 80.60343365120453, + 25.178467771126286 + ], + [ + 1553702400000, + 74.84604553326135, + 23.38000578747441 + ], + [ + 1553706000000, + 69.49989942374268, + 21.71000537408338 + ], + [ + 1553709600000, + 64.53562089347534, + 20.159290704505995 + ], + [ + 1553713200000, + 59.92593368679853, + 24.019341368470034 + ], + [ + 1553716800000, + 55.64550985202721, + 22.303674127865033 + ], + [ + 1553720400000, + 52.37083057688223, + 20.710554547303246 + ], + [ + 1553724000000, + 55.230056964247694, + 19.231229222495873 + ], + [ + 1553727600000, + 72.98505289537269, + 17.857569992317597 + ], + [ + 1553731200000, + 67.7718348314175, + 26.38202927858081 + ], + [ + 1553734800000, + 62.93098948631624, + 24.497598615825037 + ], + [ + 1553738400000, + 58.43591880872223, + 22.747770143266106 + ], + [ + 1553742000000, + 70.14819102809884, + 21.1229294187471 + ], + [ + 1553745600000, + 65.1376059546632, + 37.081438775979635 + ], + [ + 1553749200000, + 65.9849198150444, + 34.43276457769537 + ], + [ + 1553752800000, + 63.271711256826954, + 31.973281393574275 + ], + [ + 1553756400000, + 58.752303309910744, + 29.889475579747817 + ], + [ + 1553760000000, + 54.555710216345695, + 29.754513038337258 + ], + [ + 1553763600000, + 50.658873772321, + 31.229190678455936 + ], + [ + 1553767200000, + 47.04038278858379, + 28.99853420142337 + ], + [ + 1553770800000, + 43.680355446542094, + 35.12721032989295 + ], + [ + 1553774400000, + 40.56033005750337, + 32.61812387775774 + ], + [ + 1553778000000, + 48.43755838482474, + 30.28825788648933 + ], + [ + 1553781600000, + 45.90333802590833, + 28.124810894597235 + ], + [ + 1553785200000, + 42.624528166914885, + 26.115895830697433 + ], + [ + 1553788800000, + 39.57991901213525, + 30.150474699933422 + ], + [ + 1553792400000, + 36.75278193983988, + 30.196869364223712 + ], + [ + 1553796000000, + 38.72758322985123, + 28.03995012392202 + ], + [ + 1553799600000, + 38.36132728486194, + 26.037096543641876 + ], + [ + 1553803200000, + 35.62123247880038, + 24.677303933381744 + ], + [ + 1553806800000, + 36.79468396031466, + 22.91463936671162 + ], + [ + 1553810400000, + 34.16649224886361, + 24.831156071946896 + ], + [ + 1553814000000, + 36.826028516801834, + 23.05750206680783 + ], + [ + 1553817600000, + 49.19559790845885, + 21.410537633464415 + ], + [ + 1553821200000, + 45.68162662928322, + 30.081213516788203 + ], + [ + 1553824800000, + 46.0186532986205, + 27.93255540844619 + ], + [ + 1553828400000, + 50.331652134432716, + 25.937372879271464 + ], + [ + 1553832000000, + 62.8364886248308, + 24.084703387894933 + ], + [ + 1553835600000, + 58.34816800877146, + 32.564367431616546 + ], + [ + 1553839200000, + 54.18044172243064, + 34.0383411865008 + ], + [ + 1553842800000, + 80.81041017082845, + 31.607031101750746 + ], + [ + 1553846400000, + 75.03823801576928, + 29.349386023054265 + ], + [ + 1553850000000, + 117.97836387178504, + 27.253001307121817 + ], + [ + 1553853600000, + 119.4513378809438, + 25.306358356613117 + ], + [ + 1553857200000, + 120.31909946087602, + 23.498761331140752 + ], + [ + 1553860800000, + 111.72487807081345, + 28.320278378916413 + ], + [ + 1553864400000, + 103.74452963718392, + 26.297401351850954 + ], + [ + 1553868000000, + 96.33420609167078, + 29.448609541004092 + ], + [ + 1553871600000, + 89.45319137083716, + 27.345137430932372 + ], + [ + 1553875200000, + 84.71483584149166, + 25.391913328722918 + ], + [ + 1553878800000, + 82.46377613852816, + 23.57820523381414 + ], + [ + 1553882400000, + 85.07350641434758, + 21.89404771711313 + ], + [ + 1553886000000, + 78.99682738475133, + 22.03018716589058 + ], + [ + 1553889600000, + 73.35419685726909, + 23.95660236832697 + ], + [ + 1553893200000, + 73.93024371746482, + 22.245416484875044 + ], + [ + 1553896800000, + 74.1338796733597, + 20.65645816452683 + ], + [ + 1553900400000, + 74.83860255383401, + 19.180996867060628 + ], + [ + 1553904000000, + 99.79298808570319, + 17.810925662270584 + ], + [ + 1553907600000, + 92.66491750815297, + 16.538716686394114 + ], + [ + 1553911200000, + 86.04599482899918, + 15.357379780223106 + ], + [ + 1553914800000, + 79.89985234121353, + 39.16042408163538 + ], + [ + 1553918400000, + 74.19272003112685, + 99.36325093294714 + ], + [ + 1553922000000, + 69.79324002890314, + 92.26587586630806 + ], + [ + 1553925600000, + 64.80800859826721, + 85.67545616157177 + ], + [ + 1553929200000, + 60.17886512696241, + 87.75578072146024 + ], + [ + 1553932800000, + 55.88037476075081, + 95.83759948992703 + ], + [ + 1553936400000, + 51.888919420697185, + 88.99205666921796 + ], + [ + 1553940000000, + 48.18256803350453, + 96.52873331284474 + ], + [ + 1553943600000, + 50.14095603111099, + 89.63382379049868 + ], + [ + 1553947200000, + 49.3594591717461, + 83.23140780546306 + ], + [ + 1553950800000, + 45.83378351662138, + 85.87431932793022 + ], + [ + 1553954400000, + 42.55994183686271, + 86.15242729593498 + ], + [ + 1553958000000, + 39.51994599137252, + 79.99868248908248 + ], + [ + 1553961600000, + 55.597092706274125, + 74.28449088271945 + ], + [ + 1553965200000, + 51.62587179868312, + 68.97845581966807 + ], + [ + 1553968800000, + 47.938309527348615, + 64.05142326112035 + ], + [ + 1553972400000, + 44.51414456110943, + 59.47632159961175 + ], + [ + 1553976000000, + 41.934562806743926, + 55.2280129139252 + ], + [ + 1553979600000, + 39.53923689197687, + 51.28315484864483 + ], + [ + 1553983200000, + 36.71500568540709, + 48.92007235945609 + ], + [ + 1553986800000, + 39.19613136930662, + 45.4257814766378 + ], + [ + 1553990400000, + 54.192781610070035, + 42.1810827997351 + ], + [ + 1553994000000, + 50.32186863792218, + 42.87177440404014 + ], + [ + 1553997600000, + 46.72744944949917, + 43.209504803751194 + ], + [ + 1554001200000, + 43.389774488820656, + 40.423111603483434 + ], + [ + 1554004800000, + 43.5905048824756, + 37.5357464889489 + ], + [ + 1554008400000, + 40.4768973908702, + 34.882363639738635 + ], + [ + 1554012000000, + 37.58569043437947, + 34.09076623689998 + ], + [ + 1554015600000, + 34.90099826049523, + 35.155711505692835 + ], + [ + 1554019200000, + 32.408069813317, + 32.644589255286206 + ], + [ + 1554022800000, + 33.693207683794725, + 30.312832879908623 + ], + [ + 1554026400000, + 42.18654999209474, + 28.147630531343722 + ], + [ + 1554030000000, + 47.1732249926594, + 26.1370854933906 + ], + [ + 1554033600000, + 43.80370892175516, + 29.870150815291638 + ], + [ + 1554037200000, + 40.674872570201224, + 27.936568614199196 + ], + [ + 1554040800000, + 37.76952452947257, + 25.941099427470682 + ], + [ + 1554044400000, + 35.07170134879596, + 29.888163754080104 + ], + [ + 1554048000000, + 32.566579823881966, + 28.553294914503137 + ], + [ + 1554051600000, + 30.24039555074754, + 26.513773849181486 + ], + [ + 1554055200000, + 28.080367297122717, + 24.61993285995424 + ], + [ + 1554058800000, + 31.574626775899667, + 22.861366227100365 + ], + [ + 1554062400000, + 29.319296291906834, + 21.228411496593196 + ], + [ + 1554066000000, + 27.22506084248492, + 27.912096389693502 + ], + [ + 1554069600000, + 25.28041363945028, + 26.79815815900115 + ], + [ + 1554073200000, + 23.57466980806134, + 24.884004004786785 + ], + [ + 1554076800000, + 21.890764821771246, + 65.20657514730237 + ], + [ + 1554080400000, + 31.427138763072755, + 60.54896263678078 + ], + [ + 1554084000000, + 29.182343137138986, + 56.22403673415358 + ], + [ + 1554087600000, + 35.097890055914775, + 52.20803411028547 + ], + [ + 1554091200000, + 32.59089790906372, + 48.47888881669365 + ], + [ + 1554094800000, + 30.262976629844886, + 46.11611104407304 + ], + [ + 1554098400000, + 32.60133544199883, + 42.82210311235354 + ], + [ + 1554102000000, + 30.272668624713198, + 63.03015311147115 + ], + [ + 1554105600000, + 28.1103351515194, + 58.527999317794645 + ], + [ + 1554109200000, + 30.20245406926838, + 54.34742793795217 + ], + [ + 1554112800000, + 28.045135921463498, + 50.46546879952702 + ], + [ + 1554116400000, + 26.041911927073247, + 61.86079245670366 + ], + [ + 1554120000000, + 29.88177536085446, + 57.44216442408197 + ], + [ + 1554123600000, + 36.58967787507859, + 53.33915267950469 + ], + [ + 1554127200000, + 56.63381441543068, + 49.529213202397216 + ], + [ + 1554130800000, + 52.58854195718563, + 47.39141225936848 + ], + [ + 1554134400000, + 53.73221753167201, + 44.006311383699305 + ], + [ + 1554138000000, + 49.89420199369544, + 48.76300342772042 + ], + [ + 1554141600000, + 46.330330422717196, + 45.27993175431182 + ], + [ + 1554145200000, + 43.021021106808824, + 49.54565091471812 + ], + [ + 1554148800000, + 39.948091027751055, + 48.80667584938129 + ], + [ + 1554152400000, + 44.994655954339905, + 45.32048471728263 + ], + [ + 1554156000000, + 48.8807519576017, + 42.08330723747673 + ], + [ + 1554159600000, + 45.389269674915866, + 41.977356720514656 + ], + [ + 1554163200000, + 61.147178983850445, + 38.97897409762076 + ], + [ + 1554166800000, + 56.779523342146845, + 36.19476166207642 + ], + [ + 1554170400000, + 77.22384310342207, + 33.609421543356675 + ], + [ + 1554174000000, + 71.7078543103205, + 31.208748575974056 + ], + [ + 1554177600000, + 631.4858647167267, + 28.97955224911877 + ], + [ + 1554181200000, + 893.6858096226744, + 26.909584231324573 + ], + [ + 1554184800000, + 829.8511089353404, + 24.987471071944245 + ], + [ + 1554188400000, + 770.5760297256733, + 23.202651709662515 + ], + [ + 1554192000000, + 715.5348847452681, + 21.545319444686623 + ], + [ + 1554195600000, + 794.0252501206064, + 20.006368055780435 + ], + [ + 1554199200000, + 737.3091608262774, + 18.577341766081833 + ], + [ + 1554202800000, + 684.8508182872579, + 17.250388782790274 + ], + [ + 1554206400000, + 659.4329026953109, + 16.018218155448114 + ], + [ + 1554210000000, + 612.3305525027887, + 14.87405971577325 + ], + [ + 1554213600000, + 568.5926558954467, + 111.61162687893248 + ], + [ + 1554217200000, + 527.9788947600576, + 103.63936781615159 + ], + [ + 1554220800000, + 490.26611656291067, + 99.23655582928362 + ], + [ + 1554224400000, + 455.2471082369885, + 130.84823041290605 + ], + [ + 1554228000000, + 422.72945764863215, + 121.50192824055561 + ], + [ + 1554231600000, + 420.2344963880154, + 112.82321908051593 + ], + [ + 1554235200000, + 431.0177466460145, + 104.76441771762194 + ], + [ + 1554238800000, + 400.23076474272773, + 97.28124502350609 + ], + [ + 1554242400000, + 371.64285297539004, + 90.33258466468423 + ], + [ + 1554246000000, + 455.49693490571894, + 83.88025718863537 + ], + [ + 1554249600000, + 473.96143955531045, + 77.88881024658998 + ], + [ + 1554253200000, + 440.1070510156454, + 72.32532380040499 + ], + [ + 1554256800000, + 483.77083308595684, + 67.1592292432332 + ], + [ + 1554260400000, + 453.31577357981746, + 62.362141440145116 + ], + [ + 1554264000000, + 420.93607546697336, + 148.90770276584902 + ], + [ + 1554267600000, + 390.86921293361814, + 138.2714382825741 + ], + [ + 1554271200000, + 373.1499834383595, + 128.39490697667597 + ], + [ + 1554274800000, + 366.19641319276224, + 119.22384219262769 + ], + [ + 1554278400000, + 340.03952653613635, + 129.70785346458285 + ], + [ + 1554282000000, + 325.4261756764121, + 120.44300678854123 + ], + [ + 1554285600000, + 311.80626209238307, + 111.839934875074 + ], + [ + 1554289200000, + 293.03438622864144, + 103.851368098283 + ], + [ + 1554292800000, + 306.503358640881, + 96.43341323411994 + ], + [ + 1554296400000, + 303.410261595104, + 89.54531228882566 + ], + [ + 1554300000000, + 281.73810005259656, + 89.84921855390935 + ], + [ + 1554303600000, + 261.6139500488397, + 91.33141722862975 + ], + [ + 1554307200000, + 363.62723933106616, + 84.80774456944191 + ], + [ + 1554310800000, + 359.25386509313233, + 78.7500485287675 + ], + [ + 1554314400000, + 333.59287472933715, + 73.12504506242696 + ], + [ + 1554318000000, + 309.76481224867024, + 67.90182755796789 + ], + [ + 1554321600000, + 420.3387542309079, + 63.051697018113046 + ], + [ + 1554325200000, + 414.41455750012915, + 58.548004373962115 + ], + [ + 1554328800000, + 384.81351767869137, + 190.56600406153606 + ], + [ + 1554332400000, + 357.32683784449915, + 346.4541466285692 + ], + [ + 1554336000000, + 331.8034922841778, + 321.7074218693857 + ], + [ + 1554339600000, + 336.70324283530834, + 298.72832030728677 + ], + [ + 1554343200000, + 312.6530112042149, + 277.3905831424806 + ], + [ + 1554346800000, + 290.32065326105675, + 280.376970060875 + ], + [ + 1554350400000, + 284.6834637424093, + 260.35004362795536 + ], + [ + 1554354000000, + 292.4489306179519, + 241.75361194024427 + ], + [ + 1554357600000, + 301.55972128809816, + 224.4854968016554 + ], + [ + 1554361200000, + 280.01974119609116, + 215.4511068586796 + ], + [ + 1554364800000, + 260.0183311106561, + 239.36174208305982 + ], + [ + 1554368400000, + 241.4455931741807, + 223.0644747914129 + ], + [ + 1554372000000, + 224.19947937602493, + 232.03129802059732 + ], + [ + 1554375600000, + 208.185230849166, + 242.25763387626913 + ], + [ + 1554379200000, + 212.6148572170829, + 224.95351717082133 + ], + [ + 1554382800000, + 197.42808170157699, + 209.11300450147712 + ], + [ + 1554386400000, + 203.32607586575006, + 194.1763613228002 + ], + [ + 1554390000000, + 188.8027847324822, + 230.30662122831447 + ], + [ + 1554393600000, + 175.3168715373049, + 242.2561482834345 + ], + [ + 1554397200000, + 162.79423785606883, + 252.55213769176098 + ], + [ + 1554400800000, + 151.16607800920679, + 294.112699285207 + ], + [ + 1554404400000, + 140.36850100854917, + 273.10464933626366 + ], + [ + 1554408000000, + 130.3421795079385, + 285.69717438367377 + ], + [ + 1554411600000, + 194.7412724088004, + 265.2902333562685 + ], + [ + 1554415200000, + 180.8311815224575, + 246.34093097367793 + ], + [ + 1554418800000, + 167.9146685565677, + 228.7451501898438 + ], + [ + 1554422400000, + 193.52076365966948, + 212.40621089056924 + ], + [ + 1554426000000, + 179.6978519696931, + 197.2343386841 + ], + [ + 1554429600000, + 166.86229111471502, + 192.54617163523628 + ], + [ + 1554433200000, + 154.9435560350925, + 178.79287366129083 + ], + [ + 1554436800000, + 192.87615917544306, + 166.02195411405577 + ], + [ + 1554440400000, + 233.8992906629116, + 154.16324310590895 + ], + [ + 1554444000000, + 217.19219847270364, + 149.9515828840576 + ], + [ + 1554447600000, + 201.67847001036768, + 142.94075553519707 + ], + [ + 1554451200000, + 208.17286500962769, + 132.73070156839728 + ], + [ + 1554454800000, + 193.30337465179716, + 123.24993717065462 + ], + [ + 1554458400000, + 179.49599074809737, + 121.94637022989357 + ], + [ + 1554462000000, + 226.37484855180452, + 113.23591521347261 + ], + [ + 1554465600000, + 221.14202543238966, + 105.14763555536743 + ], + [ + 1554469200000, + 231.70935755293368, + 97.63709015855548 + ], + [ + 1554472800000, + 215.15868915629557, + 115.46301229008742 + ], + [ + 1554476400000, + 199.79021135941733, + 109.91565426936671 + ], + [ + 1554480000000, + 220.5194819766018, + 102.06453610726909 + ], + [ + 1554483600000, + 228.76809040684455, + 94.77421209960701 + ], + [ + 1554487200000, + 237.02751252064175, + 88.00462552106366 + ], + [ + 1554490800000, + 220.09697591202448, + 81.71858084098768 + ], + [ + 1554494400000, + 256.24899754688016, + 75.88153935234571 + ], + [ + 1554498000000, + 237.94549772210303, + 70.46142939860674 + ], + [ + 1554501600000, + 233.35000920195307, + 65.42847015584911 + ], + [ + 1554505200000, + 221.04798213181377, + 60.75500800185989 + ], + [ + 1554508800000, + 205.25884055096992, + 58.415364573155614 + ], + [ + 1554512400000, + 190.59749479732923, + 73.74283853221593 + ], + [ + 1554516000000, + 176.98338802609143, + 68.47549292277193 + ], + [ + 1554519600000, + 164.3417174527992, + 63.58438628543109 + ], + [ + 1554523200000, + 157.2030233490273, + 59.0426444079003 + ], + [ + 1554526800000, + 161.97423596695393, + 54.82531266447885 + ], + [ + 1554530400000, + 150.40464768360007, + 50.909218902730366 + ], + [ + 1554534000000, + 139.66145856334293, + 54.70260358396348 + ], + [ + 1554537600000, + 129.68564009453272, + 79.78099818653729 + ], + [ + 1554541200000, + 120.42238008778038, + 74.08235545892748 + ], + [ + 1554544800000, + 111.82078151008179, + 68.79075864043266 + ], + [ + 1554548400000, + 118.1335828307895, + 63.8771330232589 + ], + [ + 1554552000000, + 138.49546977144757, + 59.31448066445469 + ], + [ + 1554555600000, + 140.10293621634418, + 55.07773204556507 + ], + [ + 1554559200000, + 138.17186282946295, + 51.14360832802471 + ], + [ + 1554562800000, + 215.52616485592958, + 47.49049344745152 + ], + [ + 1554566400000, + 285.13143879479173, + 44.09831534406213 + ], + [ + 1554570000000, + 264.7649074523066, + 71.64843567662984 + ], + [ + 1554573600000, + 245.85312834857044, + 66.53069027115629 + ], + [ + 1554577200000, + 238.59219060938702, + 61.77849810893084 + ], + [ + 1554580800000, + 221.5498912801451, + 139.8657482440072 + ], + [ + 1554584400000, + 205.724899045849, + 265.67533765514975 + ], + [ + 1554588000000, + 191.03026339971694, + 246.69852782263905 + ], + [ + 1554591600000, + 202.08524458545128, + 229.07720440673626 + ], + [ + 1554595200000, + 187.65058425791906, + 213.71454694911225 + ], + [ + 1554598800000, + 174.24697109663913, + 198.44922216703281 + ], + [ + 1554602400000, + 234.20075887545025, + 184.27427772653047 + ], + [ + 1554606000000, + 240.47213324148953, + 171.11182931749258 + ], + [ + 1554609600000, + 232.09555229566905, + 158.88955579481456 + ], + [ + 1554613200000, + 215.51729856026412, + 178.80661651947085 + ], + [ + 1554616800000, + 200.12320580595954, + 176.66840062950902 + ], + [ + 1554620400000, + 211.02869110553368, + 164.04922915597268 + ], + [ + 1554624000000, + 209.95521316942413, + 152.3314270734032 + ], + [ + 1554627600000, + 200.75841222875115, + 141.45061085387442 + ], + [ + 1554631200000, + 186.41852564098323, + 131.3469957928834 + ], + [ + 1554634800000, + 173.1029166666273, + 141.66506752196298 + ], + [ + 1554638400000, + 166.53842261901124, + 131.54613412753707 + ], + [ + 1554642000000, + 159.6428210033676, + 122.14998168985586 + ], + [ + 1554645600000, + 148.2397623602699, + 121.02498299772367 + ], + [ + 1554649200000, + 137.65120790596492, + 135.4803413550286 + ], + [ + 1554652800000, + 127.81897876982458, + 188.3964187353841 + ], + [ + 1554656400000, + 123.38905171483694, + 174.93953168285665 + ], + [ + 1554660000000, + 114.57554802092002, + 164.9438508483669 + ], + [ + 1554663600000, + 133.6915803051402, + 153.1621472163407 + ], + [ + 1554667200000, + 144.8421817119157, + 142.22199384374494 + ], + [ + 1554670800000, + 134.49631158963604, + 132.06327999776317 + ], + [ + 1554674400000, + 214.9894321903767, + 122.63018856935152 + ], + [ + 1554678000000, + 199.63304417677838, + 113.87088938582642 + ], + [ + 1554681600000, + 214.27354102129385, + 105.73725442969597 + ], + [ + 1554685200000, + 235.0682880912018, + 98.1845933990034 + ], + [ + 1554688800000, + 247.17507643468767, + 91.17140815621745 + ], + [ + 1554692400000, + 229.51971383221, + 136.15916471648762 + ], + [ + 1554696000000, + 236.02544855848035, + 126.43351009388137 + ], + [ + 1554699600000, + 219.16648794716033, + 117.40254508717555 + ], + [ + 1554703200000, + 203.51173880807747, + 128.21664900951998 + ], + [ + 1554706800000, + 188.97518603607193, + 147.65831693741177 + ], + [ + 1554710400000, + 175.4769584620668, + 145.9112942990245 + ], + [ + 1554714000000, + 162.9428900004906, + 135.4890589919513 + ], + [ + 1554717600000, + 151.3041121433127, + 141.46429700395515 + ], + [ + 1554721200000, + 140.4966755616475, + 199.3597043608155 + ], + [ + 1554724800000, + 130.46119873581554, + 198.63731985790056 + ], + [ + 1554728400000, + 137.12712824325732, + 184.44893986805053 + ], + [ + 1554732000000, + 155.63233336873913, + 171.2740155917612 + ], + [ + 1554735600000, + 156.11573812811528, + 159.04015733520686 + ], + [ + 1554739200000, + 144.96461397610705, + 164.88014609697763 + ], + [ + 1554742800000, + 134.6099986920994, + 159.60299280433637 + ], + [ + 1554746400000, + 150.11924649552128, + 148.20277903259807 + ], + [ + 1554750000000, + 139.3964431744126, + 155.81686624455517 + ], + [ + 1554753600000, + 167.1395543762401, + 144.6870900842298 + ], + [ + 1554757200000, + 181.40101477793706, + 134.35229793535623 + ], + [ + 1554760800000, + 181.5437994366562, + 124.75570522568793 + ], + [ + 1554764400000, + 168.57638519118078, + 155.54458342385288 + ], + [ + 1554768000000, + 156.53521482038215, + 144.43425603643482 + ], + [ + 1554771600000, + 145.3541280474977, + 154.21752346240322 + ], + [ + 1554775200000, + 134.9716903298193, + 143.20198607223156 + ], + [ + 1554778800000, + 125.33085530626077, + 158.77327278135806 + ], + [ + 1554782400000, + 116.37865135581357, + 166.23232472554696 + ], + [ + 1554786000000, + 108.06589054468404, + 195.75858724515038 + ], + [ + 1554789600000, + 115.7197742429207, + 181.77583101335392 + ], + [ + 1554793200000, + 110.2812002027121, + 168.79184308382864 + ], + [ + 1554796800000, + 102.4039716168041, + 189.63528286355572 + ], + [ + 1554800400000, + 95.08940221560381, + 176.0899055161589 + ], + [ + 1554804000000, + 88.2973020573464, + 197.612055122147 + ], + [ + 1554807600000, + 93.49035191039309, + 183.49690832770796 + ], + [ + 1554811200000, + 90.61246963107948, + 170.38998630430024 + ], + [ + 1554814800000, + 97.14015037171666, + 158.21927299685024 + ], + [ + 1554818400000, + 90.20156820230832, + 146.91789635421807 + ], + [ + 1554822000000, + 94.95859904500041, + 136.42376090034537 + ], + [ + 1554825600000, + 106.9758419703577, + 126.6792065503207 + ], + [ + 1554829200000, + 99.33471040104645, + 117.63069179672637 + ], + [ + 1554832800000, + 92.23937394382885, + 109.72849952553163 + ], + [ + 1554836400000, + 85.95084723355555, + 101.89074955942223 + ], + [ + 1554840000000, + 94.81150100258729, + 94.61283887660636 + ], + [ + 1554843600000, + 88.03925093097392, + 87.85477895684876 + ], + [ + 1554847200000, + 81.75073300733293, + 143.77943760278794 + ], + [ + 1554850800000, + 75.91139493538057, + 133.50947777401737 + ], + [ + 1554854400000, + 70.48915243999625, + 128.67308650444454 + ], + [ + 1554858000000, + 91.2542129799967, + 119.48215175412707 + ], + [ + 1554861600000, + 84.73605490999694, + 110.947712343118 + ], + [ + 1554865200000, + 80.38347955928269, + 103.022875747181 + ], + [ + 1554868800000, + 79.84180244790518, + 95.66409890809665 + ], + [ + 1554872400000, + 94.6388165587691, + 88.83094898608975 + ], + [ + 1554876000000, + 95.8789010902856, + 82.48588120136905 + ], + [ + 1554879600000, + 89.03040815526519, + 84.69403254412877 + ], + [ + 1554883200000, + 82.67109328703197, + 78.64445879097673 + ], + [ + 1554886800000, + 85.86601519510057, + 73.0269974487641 + ], + [ + 1554890400000, + 79.73272839545054, + 72.71041716528046 + ], + [ + 1554894000000, + 81.23753351006103, + 67.516815939189 + ], + [ + 1554897600000, + 115.43485254505667, + 62.69418622924693 + ], + [ + 1554901200000, + 107.18950593469549, + 58.21603007001501 + ], + [ + 1554904800000, + 99.53311265364582, + 54.05774220787108 + ], + [ + 1554908400000, + 92.42360460695683, + 68.79647490730923 + ], + [ + 1554912000000, + 104.32191856360278, + 63.88244098535858 + ], + [ + 1554915600000, + 125.07035295191669, + 59.319409486404396 + ], + [ + 1554919200000, + 258.8367563124939, + 55.082308808804086 + ], + [ + 1554922800000, + 240.3484165758872, + 51.147858179603794 + ], + [ + 1554926400000, + 223.1806725347524, + 247.49443973820354 + ], + [ + 1554930000000, + 207.23919592512723, + 229.816265471189 + ], + [ + 1554933600000, + 192.4363962161896, + 213.40081793753265 + ], + [ + 1554937200000, + 201.77116094360483, + 198.15790237056603 + ], + [ + 1554940800000, + 208.37871356191894, + 184.0037664869542 + ], + [ + 1554944400000, + 193.4945197360676, + 170.86064030931462 + ], + [ + 1554948000000, + 179.67348261206277, + 162.75630885864965 + ], + [ + 1554951600000, + 166.83966242548686, + 391.13085822588897 + ], + [ + 1554955200000, + 154.92254368080924, + 363.19293978118264 + ], + [ + 1554958800000, + 143.8566477036086, + 337.25058693966963 + ], + [ + 1554962400000, + 144.28117286763637, + 313.1612593011218 + ], + [ + 1554966000000, + 133.97537480566234, + 302.5925979224695 + ], + [ + 1554969600000, + 124.40570517668647, + 330.07884092800776 + ], + [ + 1554973200000, + 115.51958337835173, + 434.40178086172114 + ], + [ + 1554976800000, + 107.26818456561232, + 403.37308222874105 + ], + [ + 1554980400000, + 99.60617138235429, + 443.56071921240243 + ], + [ + 1554984000000, + 108.19144485504309, + 411.87781069723087 + ], + [ + 1554987600000, + 105.36348450825393, + 382.4579670760001 + ], + [ + 1554991200000, + 97.83752132909294, + 369.42224798628564 + ], + [ + 1554994800000, + 99.04912694844326, + 343.03494455869384 + ], + [ + 1554998400000, + 91.97418930926874, + 333.6324485187875 + ], + [ + 1555002000000, + 85.40460435860669, + 309.80155933887414 + ], + [ + 1555005600000, + 115.7060120558491, + 287.6728765289546 + ], + [ + 1555009200000, + 107.44129690900274, + 268.724813919743 + ], + [ + 1555012800000, + 99.76691855835969, + 259.53018435404704 + ], + [ + 1555016400000, + 92.64071008990543, + 264.6923140430435 + ], + [ + 1555020000000, + 86.02351651205504, + 264.8857201828265 + ], + [ + 1555023600000, + 87.87897961833683, + 245.9653115983389 + ], + [ + 1555027200000, + 81.60190964559848, + 239.1963607698863 + ], + [ + 1555030800000, + 75.77320181377002, + 323.11090642918015 + ], + [ + 1555034400000, + 70.36083025564359, + 300.031555969953 + ], + [ + 1555038000000, + 84.13505666595495, + 278.6007305435278 + ], + [ + 1555041600000, + 88.3254097612437, + 258.7006783618472 + ], + [ + 1555045200000, + 82.01645192115487, + 250.3220584788585 + ], + [ + 1555048800000, + 78.95813392678684, + 232.44191144465432 + ], + [ + 1555052400000, + 84.33333627773095, + 215.83891777003618 + ], + [ + 1555056000000, + 78.30952654360732, + 222.85776242503334 + ], + [ + 1555059600000, + 72.71598893334965, + 206.93935082324526 + ], + [ + 1555063200000, + 134.42198972382522, + 192.1579686215849 + ], + [ + 1555066800000, + 127.43892880926612, + 178.43239943432883 + ], + [ + 1555070400000, + 118.33614818003282, + 165.6872280461625 + ], + [ + 1555074000000, + 109.88356616717334, + 165.7524260428648 + ], + [ + 1555077600000, + 102.03474001237525, + 153.91296703980305 + ], + [ + 1555081200000, + 94.74654429720559, + 153.4191836798171 + ], + [ + 1555084800000, + 98.17893399026215, + 142.4606705598302 + ], + [ + 1555088400000, + 102.86615299095753, + 132.2849083769852 + ], + [ + 1555092000000, + 95.51857063446057, + 132.33598635005768 + ], + [ + 1555095600000, + 90.69581558914196, + 122.88341589648213 + ], + [ + 1555099200000, + 84.21754304706039, + 133.6060290467334 + ], + [ + 1555102800000, + 87.80200425798502, + 124.06274125768101 + ], + [ + 1555106400000, + 108.5304325252718, + 115.20111688213237 + ], + [ + 1555110000000, + 101.77825877346667, + 106.97246567626577 + ], + [ + 1555113600000, + 94.5083831467905, + 115.24796932081846 + ], + [ + 1555117200000, + 87.75778435059118, + 107.09957746218834 + ], + [ + 1555120800000, + 111.88937118269145, + 99.4496076434606 + ], + [ + 1555124400000, + 108.19727324107082, + 92.34606424035627 + ], + [ + 1555128000000, + 100.46889658099434, + 94.14991679461708 + ], + [ + 1555131600000, + 107.09254682520921, + 87.42492273785872 + ], + [ + 1555135200000, + 99.44307919483713, + 81.18028539944025 + ], + [ + 1555138800000, + 92.34000210949162, + 89.58169358519434 + ], + [ + 1555142400000, + 85.74428767309936, + 101.70419697625199 + ], + [ + 1555146000000, + 79.61969569644941, + 94.43961147794828 + ], + [ + 1555149600000, + 73.93257457527446, + 121.19392494380912 + ], + [ + 1555153200000, + 68.65167639132629, + 117.6372160192517 + ], + [ + 1555156800000, + 73.14798522051692, + 109.23455773216229 + ], + [ + 1555160400000, + 67.92312913333714, + 101.43208932272212 + ], + [ + 1555164000000, + 87.03794585238475, + 94.18694008538483 + ], + [ + 1555167600000, + 98.8544809200713, + 87.45930150785735 + ], + [ + 1555171200000, + 91.79344656863763, + 90.11220854301003 + ], + [ + 1555174800000, + 98.52102628373467, + 83.67562221850932 + ], + [ + 1555178400000, + 92.69955565061105, + 77.69879206004437 + ], + [ + 1555182000000, + 86.07815881842454, + 74.73321779147047 + ], + [ + 1555185600000, + 79.92971890282278, + 78.31079135636473 + ], + [ + 1555189200000, + 74.22045326690687, + 97.87324594233885 + ], + [ + 1555192800000, + 68.91899231927067, + 90.88229980360038 + ], + [ + 1555196400000, + 69.57578107360874, + 84.39070696048607 + ], + [ + 1555200000000, + 66.32650850549375, + 78.36279932045136 + ], + [ + 1555203600000, + 67.68890075510171, + 72.76545651184769 + ], + [ + 1555207200000, + 62.85397927259445, + 88.74565661385844 + ], + [ + 1555210800000, + 58.36440932455199, + 82.40668114143999 + ], + [ + 1555214400000, + 54.19552294422685, + 83.67657217133731 + ], + [ + 1555218000000, + 50.32441416249637, + 104.34359161909894 + ], + [ + 1555221600000, + 46.729813150889484, + 96.89047793202045 + ], + [ + 1555225200000, + 55.991969354396836, + 89.96972950830471 + ], + [ + 1555228800000, + 53.19254297193974, + 83.54332025771151 + ], + [ + 1555232400000, + 53.49307561680155, + 77.57594023930355 + ], + [ + 1555236000000, + 54.872141644172686, + 72.03480165078187 + ], + [ + 1555239600000, + 60.55270295530357, + 66.88945867572603 + ], + [ + 1555243200000, + 56.227509887067605, + 73.11164019888847 + ], + [ + 1555246800000, + 76.81125918084885, + 67.88938018468215 + ], + [ + 1555250400000, + 71.32474066793108, + 63.04013874291915 + ], + [ + 1555254000000, + 82.03011633450761, + 58.5372716898535 + ], + [ + 1555257600000, + 95.17082231061421, + 54.35603799772111 + ], + [ + 1555261200000, + 88.37290643128463, + 57.144747375027286 + ], + [ + 1555264800000, + 89.36055597190644, + 53.06297970538248 + ], + [ + 1555268400000, + 82.97765911677027, + 55.8727668692841 + ], + [ + 1555272000000, + 77.05068346557239, + 51.98185495004898 + ], + [ + 1555275600000, + 89.63495940803132, + 48.268865310759764 + ], + [ + 1555279200000, + 143.23246230745764, + 44.821089217134066 + ], + [ + 1555282800000, + 134.90157214263888, + 41.619582844481634 + ], + [ + 1555286400000, + 125.26574556102183, + 38.646755498447234 + ], + [ + 1555290000000, + 124.31819230666314, + 35.88627296284386 + ], + [ + 1555293600000, + 115.43832142761578, + 33.32296775121216 + ], + [ + 1555297200000, + 107.19272703992894, + 38.745311248982404 + ], + [ + 1555300800000, + 117.93610367993365, + 35.97778901691223 + ], + [ + 1555304400000, + 109.71209627422483, + 33.40794694427564 + ], + [ + 1555308000000, + 101.87551796892306, + 31.021665019684526 + ], + [ + 1555311600000, + 94.59869525685713, + 41.70583180399332 + ], + [ + 1555315200000, + 87.84164559565305, + 38.726843817993796 + ], + [ + 1555318800000, + 81.56724233882069, + 35.9606406881371 + ], + [ + 1555322400000, + 75.74101074319064, + 53.39202349612731 + ], + [ + 1555326000000, + 70.33093854724845, + 49.57830753211822 + ], + [ + 1555329600000, + 65.30730007958785, + 59.93699985125318 + ], + [ + 1555333200000, + 60.64249293104586, + 55.655785576163666 + ], + [ + 1555336800000, + 73.11088629311419, + 51.68037232072341 + ], + [ + 1555340400000, + 67.88868012932032, + 47.98891715495745 + ], + [ + 1555344000000, + 63.03948869151173, + 61.16113735817514 + ], + [ + 1555347600000, + 58.536668070689466, + 193.1924846897337 + ], + [ + 1555351200000, + 54.35547749421165, + 179.39302149760988 + ], + [ + 1555354800000, + 50.472943387482246, + 216.47923424778025 + ], + [ + 1555358400000, + 46.86773314551923, + 221.1164318015106 + ], + [ + 1555362000000, + 60.720037920839104, + 205.32240095854556 + ], + [ + 1555365600000, + 56.859205555064705, + 190.65651517579232 + ], + [ + 1555369200000, + 57.421520529703486, + 177.03819266323572 + ], + [ + 1555372800000, + 53.31998334901038, + 177.3926074730046 + ], + [ + 1555376400000, + 53.011413109795356, + 164.72170693921856 + ], + [ + 1555380000000, + 49.22488360195283, + 164.97919038927367 + ], + [ + 1555383600000, + 50.985500827527616, + 153.19496250432556 + ], + [ + 1555387200000, + 51.943679339847435, + 142.25246518258803 + ], + [ + 1555390800000, + 79.23341652985833, + 132.09157481240317 + ], + [ + 1555394400000, + 73.57388677772559, + 122.65646232580295 + ], + [ + 1555398000000, + 75.15147977074518, + 113.89528644538845 + ], + [ + 1555401600000, + 91.1506463099775, + 105.75990884214642 + ], + [ + 1555405200000, + 84.63988585926482, + 98.20562963913596 + ], + [ + 1555408800000, + 78.5941797264602, + 104.62480580776874 + ], + [ + 1555412400000, + 72.98030974599875, + 98.39753432292856 + ], + [ + 1555416000000, + 67.76743047842741, + 107.92946955414796 + ], + [ + 1555419600000, + 62.92689972996831, + 100.99400332885158 + ], + [ + 1555423200000, + 58.43212117782772, + 116.46624087821918 + ], + [ + 1555426800000, + 91.95839823655413, + 108.1472236726321 + ], + [ + 1555430400000, + 85.38994121965742, + 100.42242198172981 + ], + [ + 1555434000000, + 220.7906597039676, + 93.24939184017768 + ], + [ + 1555437600000, + 205.01989829654136, + 86.58872099445071 + ], + [ + 1555441200000, + 190.3756198467884, + 80.40381235198994 + ], + [ + 1555444800000, + 176.77736128630352, + 74.66068289827638 + ], + [ + 1555448400000, + 189.35040690871023, + 69.32777697697092 + ], + [ + 1555452000000, + 175.82537784380236, + 64.37579290718729 + ], + [ + 1555455600000, + 163.26642228353077, + 59.77752198524534 + ], + [ + 1555459200000, + 195.00453497756484, + 55.507698986299246 + ], + [ + 1555462800000, + 181.0756396220245, + 55.84286334442091 + ], + [ + 1555466400000, + 168.14166536330848, + 51.854087391247994 + ], + [ + 1555470000000, + 156.13154640878645, + 56.15022400615885 + ], + [ + 1555473600000, + 162.97929309387314, + 52.13949372000465 + ], + [ + 1555477200000, + 151.33791501573936, + 51.71524416857593 + ], + [ + 1555480800000, + 140.52806394318654, + 65.62129815653515 + ], + [ + 1555484400000, + 130.49034509010178, + 60.934062573925495 + ], + [ + 1555488000000, + 121.16960615509451, + 68.18162953293118 + ], + [ + 1555491600000, + 112.51463428687347, + 63.711513137721454 + ], + [ + 1555495200000, + 123.37994099495405, + 59.160690770741354 + ], + [ + 1555498800000, + 143.6670880667425, + 54.93492714425983 + ], + [ + 1555502400000, + 133.40515320483235, + 97.71100377681252 + ], + [ + 1555506000000, + 123.87621369020147, + 90.73164636418305 + ], + [ + 1555509600000, + 116.32791271232921, + 84.25081448102712 + ], + [ + 1555513200000, + 124.71877609002071, + 78.23289916095376 + ], + [ + 1555516800000, + 115.81029208359067, + 79.50272096517173 + ], + [ + 1555520400000, + 123.23812836333401, + 73.82395518194518 + ], + [ + 1555524000000, + 114.43540490881016, + 73.05081552609195 + ], + [ + 1555527600000, + 106.76144741532372, + 67.8329001313711 + ], + [ + 1555531200000, + 109.43562974280078, + 62.987692979130316 + ], + [ + 1555534800000, + 101.61879904688645, + 58.488572052049584 + ], + [ + 1555538400000, + 94.36031340068028, + 79.81081690547461 + ], + [ + 1555542000000, + 87.62029101491741, + 74.11004426936928 + ], + [ + 1555545600000, + 90.96169879956562, + 68.81646967870005 + ], + [ + 1555549200000, + 124.26443459959684, + 63.9010075587929 + ], + [ + 1555552800000, + 115.3884035567685, + 59.33664987602198 + ], + [ + 1555556400000, + 119.54637473128558, + 55.09831774202041 + ], + [ + 1555560000000, + 112.207347964765, + 51.16272361759039 + ], + [ + 1555563600000, + 104.19253739585322, + 47.50824335919108 + ], + [ + 1555567200000, + 96.75021329614943, + 50.61479740496314 + ], + [ + 1555570800000, + 89.8394837749959, + 46.99945473318006 + ], + [ + 1555574400000, + 83.42237779106762, + 70.24235082366756 + ], + [ + 1555578000000, + 77.46363652027708, + 65.92504005054828 + ], + [ + 1555581600000, + 71.93051962597157, + 61.216108618366256 + ], + [ + 1555585200000, + 66.79262536697361, + 65.49734451133983 + ], + [ + 1555588800000, + 71.22172355504674, + 60.81896276052985 + ], + [ + 1555592400000, + 80.53445758682875, + 56.47475113477772 + ], + [ + 1555596000000, + 74.7819963306267, + 71.44084033943645 + ], + [ + 1555599600000, + 91.340425164153, + 66.33792317233384 + ], + [ + 1555603200000, + 84.81610908099923, + 70.49950008859626 + ], + [ + 1555606800000, + 109.55781557521284, + 65.4638215108394 + ], + [ + 1555610400000, + 101.7322573198405, + 60.787834260065154 + ], + [ + 1555614000000, + 126.76566751128065, + 56.44584609863193 + ], + [ + 1555617600000, + 122.41097697476043, + 52.41399994872965 + ], + [ + 1555621200000, + 116.76733576227791, + 48.67014280953468 + ], + [ + 1555624800000, + 108.42681177925806, + 51.5937040374247 + ], + [ + 1555628400000, + 100.68203950931105, + 79.10843946332366 + ], + [ + 1555632000000, + 93.49046525864598, + 73.45783664451483 + ], + [ + 1555635600000, + 86.81257488302842, + 128.14689892276394 + ], + [ + 1555639200000, + 80.61167667709782, + 134.75749838970904 + ], + [ + 1555642800000, + 74.85369977159084, + 125.13196279044412 + ], + [ + 1555646400000, + 77.70700693076274, + 116.19396544826954 + ], + [ + 1555650000000, + 72.15650643570827, + 107.89439648767886 + ], + [ + 1555653600000, + 78.70247026172983, + 100.18765388141608 + ], + [ + 1555657200000, + 74.82059124303464, + 93.03139288988636 + ], + [ + 1555660800000, + 69.4762632971036, + 96.98629339775108 + ], + [ + 1555664400000, + 74.11367306159657, + 90.05870101219743 + ], + [ + 1555668000000, + 68.81983927148254, + 83.62593665418333 + ], + [ + 1555671600000, + 68.80413646637628, + 77.65265546459881 + ], + [ + 1555675200000, + 63.889555290206545, + 81.23464335712711 + ], + [ + 1555678800000, + 59.32601562662037, + 76.43216883161803 + ], + [ + 1555682400000, + 55.08844308186177, + 71.77272820078835 + ], + [ + 1555686000000, + 85.1535542903002, + 66.6461047578749 + ], + [ + 1555689600000, + 139.67115755527823, + 61.885668703740976 + ], + [ + 1555693200000, + 129.69464630132978, + 70.36526379633054 + ], + [ + 1555696800000, + 134.83074299409157, + 65.33917352516407 + ], + [ + 1555700400000, + 125.19997563737074, + 60.67208970193807 + ], + [ + 1555704000000, + 116.2571202347014, + 83.63836900894177 + ], + [ + 1555707600000, + 107.95304021793702, + 79.5641997940179 + ], + [ + 1555711200000, + 100.24210877379866, + 74.7810426658734 + ], + [ + 1555714800000, + 114.78195814709858, + 69.43953961831102 + ], + [ + 1555718400000, + 112.88324685087744, + 64.47957250271737 + ], + [ + 1555722000000, + 115.72015779010012, + 59.87388875252328 + ], + [ + 1555725600000, + 123.65443223366512, + 55.59718241305733 + ], + [ + 1555729200000, + 114.82197278840333, + 59.52595509783859 + ], + [ + 1555732800000, + 140.72040330351774, + 55.27410116227869 + ], + [ + 1555736400000, + 130.66894592469504, + 51.325951079258786 + ], + [ + 1555740000000, + 122.33544978721683, + 47.65981171645459 + ], + [ + 1555743600000, + 113.59720337384421, + 44.25553945099355 + ], + [ + 1555747200000, + 139.65951461856952, + 41.0944294902083 + ], + [ + 1555750800000, + 129.6838350029574, + 43.35911309805129 + ], + [ + 1555754400000, + 120.4207039313176, + 65.36203359104708 + ], + [ + 1555758000000, + 111.81922507908064, + 60.69331690597229 + ], + [ + 1555761600000, + 109.73213757343257, + 56.358079984117126 + ], + [ + 1555765200000, + 106.89412774675881, + 52.332502842394476 + ], + [ + 1555768800000, + 99.25883290770462, + 69.99446692508022 + ], + [ + 1555772400000, + 104.86891627143982, + 64.99486214471735 + ], + [ + 1555776000000, + 97.3782793949084, + 60.35237199152325 + ], + [ + 1555779600000, + 90.4226880095578, + 66.24148827784374 + ], + [ + 1555783200000, + 83.96392458030368, + 61.509953400854904 + ], + [ + 1555786800000, + 84.46650139599627, + 57.116385300793844 + ], + [ + 1555790400000, + 83.93317986771083, + 53.03664349359428 + ], + [ + 1555794000000, + 77.93795273430293, + 101.44831181548113 + ], + [ + 1555797600000, + 72.37095611042415, + 94.20200382866106 + ], + [ + 1555801200000, + 81.42914369253704, + 87.473289269471 + ], + [ + 1555804800000, + 89.61277628592725, + 81.2251971787945 + ], + [ + 1555808400000, + 83.2118636940753, + 75.42339738030918 + ], + [ + 1555812000000, + 88.2681591444985, + 70.03601185314425 + ], + [ + 1555815600000, + 81.96329063417718, + 65.03343957791967 + ], + [ + 1555819200000, + 76.10876987459311, + 67.68819389378274 + ], + [ + 1555822800000, + 70.67242916926503, + 74.15332290136988 + ], + [ + 1555826400000, + 65.62439851431753, + 72.55665697984328 + ], + [ + 1555830000000, + 72.23694147757985, + 67.3740386241402 + ], + [ + 1555833600000, + 67.07715994346701, + 105.86160729384466 + ], + [ + 1555837200000, + 62.285934233219365, + 134.5000639157127 + ], + [ + 1555840800000, + 57.83693893084656, + 124.89291649316179 + ], + [ + 1555844400000, + 53.705729007214664, + 115.97199388650738 + ], + [ + 1555848000000, + 49.86960550669933, + 138.7882800374715 + ], + [ + 1555851600000, + 50.107490827648654, + 128.8748314633664 + ], + [ + 1555855200000, + 54.62838433995983, + 119.66948635884023 + ], + [ + 1555858800000, + 56.22635688710556, + 111.12166590463737 + ], + [ + 1555862400000, + 52.21018853802659, + 103.18440405430613 + ], + [ + 1555866000000, + 48.48088935673898, + 100.91408947899801 + ], + [ + 1555869600000, + 45.01796868840048, + 123.80594023049852 + ], + [ + 1555873200000, + 41.802399496371876, + 114.96265878546292 + ], + [ + 1555876800000, + 42.91651381805996, + 106.751040300787 + ], + [ + 1555880400000, + 60.75104854534103, + 99.12596599358793 + ], + [ + 1555884000000, + 70.41168793495953, + 92.04553985118879 + ], + [ + 1555887600000, + 74.98228165389136, + 85.47085843324673 + ], + [ + 1555891200000, + 69.62640439289912, + 79.36579711658625 + ], + [ + 1555894800000, + 64.65308979340632, + 108.49681160825885 + ], + [ + 1555898400000, + 60.03501195102016, + 100.74703935052608 + ], + [ + 1555902000000, + 55.746796811661575, + 108.05082225405994 + ], + [ + 1555905600000, + 60.66488275368538, + 100.33290637876995 + ], + [ + 1555909200000, + 60.63167684270804, + 93.16627020885781 + ], + [ + 1555912800000, + 56.30084278251461, + 86.51153662251083 + ], + [ + 1555916400000, + 54.57935401233517, + 80.33214114947435 + ], + [ + 1555920000000, + 57.380828725739626, + 74.59413106736905 + ], + [ + 1555923600000, + 53.28219810247251, + 81.1608113082709 + ], + [ + 1555927200000, + 68.07632680943914, + 75.36361050053726 + ], + [ + 1555930800000, + 71.97051629733647, + 69.98049546478461 + ], + [ + 1555934400000, + 66.82976513324101, + 64.98188864587142 + ], + [ + 1555938000000, + 62.05621048086665, + 73.1403251711665 + ], + [ + 1555941600000, + 89.32362401794742, + 67.9160162303689 + ], + [ + 1555945200000, + 142.9433651595226, + 63.06487221391398 + ], + [ + 1555948800000, + 132.7331247909853, + 58.560238484348694 + ], + [ + 1555952400000, + 200.64504220591422, + 54.37736430689522 + ], + [ + 1555956000000, + 207.7132534769209, + 50.493266856402705 + ], + [ + 1555959600000, + 212.0765925142835, + 46.886604938088226 + ], + [ + 1555963200000, + 196.92826447754896, + 43.53756172822478 + ], + [ + 1555966800000, + 182.86195987200975, + 45.42773589049444 + ], + [ + 1555970400000, + 171.80039130972335, + 42.182897612601984 + ], + [ + 1555974000000, + 159.52893478760026, + 41.86983349741595 + ], + [ + 1555977600000, + 148.13401087420024, + 48.87913110474338 + ], + [ + 1555981200000, + 137.55301009747166, + 45.387764597261715 + ], + [ + 1555984800000, + 147.94152966050967, + 42.14578141174302 + ], + [ + 1555988400000, + 174.37427754190185, + 39.13536845376138 + ], + [ + 1555992000000, + 339.3189720031942, + 36.339984992778426 + ], + [ + 1555995600000, + 315.0819025743946, + 33.74427177900854 + ], + [ + 1555999200000, + 300.47605239050887, + 31.333966651936503 + ], + [ + 1556002800000, + 286.0134772197583, + 29.095826176798184 + ], + [ + 1556006400000, + 294.58394313263267, + 27.017552878455458 + ], + [ + 1556010000000, + 273.5422329088732, + 44.78772767285132 + ], + [ + 1556013600000, + 261.20350198681064, + 41.58860426764765 + ], + [ + 1556017200000, + 242.54610898775275, + 43.31798967710121 + ], + [ + 1556020800000, + 244.12138691719863, + 40.22384755730827 + ], + [ + 1556024400000, + 239.28414499454195, + 37.350715588929106 + ], + [ + 1556028000000, + 228.79242035207412, + 34.68280733257703 + ], + [ + 1556031600000, + 212.45010461264025, + 55.905463951678485 + ], + [ + 1556035200000, + 197.27509714030882, + 51.912216526558595 + ], + [ + 1556038800000, + 208.18401877314392, + 48.20420106037584 + ], + [ + 1556042400000, + 193.31373171791935, + 44.761043841777564 + ], + [ + 1556046000000, + 179.50560802378226, + 59.1638264245081 + ], + [ + 1556049600000, + 166.6837788792264, + 77.53783882275698 + ], + [ + 1556053200000, + 154.77779467356737, + 71.99942176398862 + ], + [ + 1556056800000, + 143.7222379111697, + 147.75660592370429 + ], + [ + 1556060400000, + 133.4563637746576, + 137.2025626434397 + ], + [ + 1556064000000, + 123.92376636218206, + 127.40693191748032 + ], + [ + 1556067600000, + 115.07206876488335, + 156.50643678051728 + ], + [ + 1556071200000, + 106.85263528167741, + 145.3274055819089 + ], + [ + 1556074800000, + 120.92030419012976, + 134.94687661177255 + ], + [ + 1556078400000, + 148.08313960511975, + 125.30781399664595 + ], + [ + 1556082000000, + 149.50577249046836, + 116.35725585402838 + ], + [ + 1556085600000, + 141.42678874114955, + 108.04602329302635 + ], + [ + 1556089200000, + 131.32487525963887, + 250.32845020066733 + ], + [ + 1556092800000, + 121.94452702680753, + 232.4478466149054 + ], + [ + 1556096400000, + 113.23420366774985, + 215.84442899955502 + ], + [ + 1556100000000, + 105.14604626291059, + 254.7269697853013 + ], + [ + 1556103600000, + 97.63561438698841, + 266.9321862292089 + ], + [ + 1556107200000, + 104.2616419307744, + 247.86560149855114 + ], + [ + 1556110800000, + 112.91438179286232, + 230.16091567722606 + ], + [ + 1556114400000, + 104.84906880765787, + 214.82085027171027 + ], + [ + 1556118000000, + 108.15984960711107, + 199.47650382373098 + ], + [ + 1556121600000, + 100.434146063746, + 212.12818212203555 + ], + [ + 1556125200000, + 93.26027848776414, + 212.47616911331875 + ], + [ + 1556128800000, + 86.59883002435242, + 229.8992998909392 + ], + [ + 1556132400000, + 85.41319930832725, + 213.4779213273007 + ], + [ + 1556136000000, + 89.3122565005896, + 198.22949837535066 + ], + [ + 1556139600000, + 82.93280960769034, + 190.83517848139653 + ], + [ + 1556143200000, + 77.00903749285533, + 177.20409430415393 + ], + [ + 1556146800000, + 71.50839195765138, + 176.14665899671473 + ], + [ + 1556150400000, + 73.60064967496182, + 163.5647547826637 + ], + [ + 1556154000000, + 68.34346041246455, + 151.88155801247345 + ], + [ + 1556157600000, + 63.46178466871709, + 158.33287529729606 + ], + [ + 1556161200000, + 58.92880004952301, + 157.62338420463243 + ], + [ + 1556164800000, + 63.81960004598511, + 146.36457104715868 + ], + [ + 1556168400000, + 59.261057185557604, + 151.70995882950376 + ], + [ + 1556172000000, + 55.02812452944635, + 159.9735331988253 + ], + [ + 1556175600000, + 51.097544205914474, + 151.24685225605188 + ], + [ + 1556179200000, + 51.74771961977791, + 140.4435056663339 + ], + [ + 1556182800000, + 48.05145393265092, + 173.31182669016684 + ], + [ + 1556186400000, + 77.31920722317568, + 160.93241049801208 + ], + [ + 1556190000000, + 80.09640670723475, + 149.43723831958263 + ], + [ + 1556193600000, + 74.37523479957513, + 138.7631498681839 + ], + [ + 1556197200000, + 69.0627180281769, + 128.85149630617076 + ], + [ + 1556200800000, + 64.12966674044998, + 122.64781799858714 + ], + [ + 1556204400000, + 72.44897625898889, + 113.88725957011664 + ], + [ + 1556208000000, + 92.17404938334647, + 105.7524553151083 + ], + [ + 1556211600000, + 102.29018871310817, + 98.19870850688629 + ], + [ + 1556215200000, + 94.98374666217187, + 91.1845150421087 + ], + [ + 1556218800000, + 102.89919332915942, + 84.67133539624379 + ], + [ + 1556222400000, + 95.54925094850518, + 78.62338286794066 + ], + [ + 1556226000000, + 88.72430445218338, + 188.70742694880278 + ], + [ + 1556229600000, + 82.38685413417028, + 529.6283250238879 + ], + [ + 1556233200000, + 76.50207883887241, + 491.7977303793245 + ], + [ + 1556236800000, + 113.0376446360958, + 456.66932106651564 + ], + [ + 1556240400000, + 158.5635271620884, + 424.05008384747885 + ], + [ + 1556244000000, + 343.03756093622513, + 393.76079214408753 + ], + [ + 1556247600000, + 318.53487801220905, + 365.6350212766527 + ], + [ + 1556251200000, + 295.7823867256227, + 339.5182340426061 + ], + [ + 1556254800000, + 274.6550733880782, + 324.9669316109912 + ], + [ + 1556258400000, + 255.03685386035835, + 347.6550079244915 + ], + [ + 1556262000000, + 236.8199357274756, + 322.8225073584564 + ], + [ + 1556265600000, + 239.90422603265594, + 299.7637568328524 + ], + [ + 1556269200000, + 222.76820988746624, + 290.65205991622025 + ], + [ + 1556272800000, + 206.8561948955044, + 269.8911984936331 + ], + [ + 1556276400000, + 192.08075240296836, + 282.51325574408753 + ], + [ + 1556280000000, + 200.16069865989937, + 262.33373747665274 + ], + [ + 1556283600000, + 185.863505898478, + 243.59561337117756 + ], + [ + 1556287200000, + 172.58754119144385, + 240.59592670180737 + ], + [ + 1556290800000, + 160.2598596777693, + 233.21050336596417 + ], + [ + 1556294400000, + 148.81272684364293, + 291.75261026839513 + ], + [ + 1556298000000, + 153.1832463548113, + 270.91313810636694 + ], + [ + 1556301600000, + 142.2415859008962, + 264.6621996701982 + ], + [ + 1556305200000, + 132.08147262226078, + 245.75775683661263 + ], + [ + 1556308800000, + 161.6470817206707, + 228.20363134828315 + ], + [ + 1556312400000, + 150.10086159776566, + 211.90337196626294 + ], + [ + 1556316000000, + 204.57937148363936, + 196.7674168258156 + ], + [ + 1556319600000, + 189.966559234808, + 182.71260133825734 + ], + [ + 1556323200000, + 176.39751928946455, + 169.66170124266753 + ], + [ + 1556326800000, + 163.79769648307425, + 168.94300829676325 + ], + [ + 1556330400000, + 152.0978610199975, + 163.67565056128035 + ], + [ + 1556334000000, + 153.03372808999788, + 151.98453266404604 + ], + [ + 1556337600000, + 142.1027475121409, + 161.328494616614 + ], + [ + 1556341200000, + 144.85255126127333, + 149.80503071542728 + ], + [ + 1556344800000, + 153.30594045689685, + 139.10467137861104 + ], + [ + 1556348400000, + 142.35551613854707, + 129.16862342299598 + ], + [ + 1556352000000, + 135.78726498579408, + 119.94229317849627 + ], + [ + 1556355600000, + 126.08817462966594, + 147.77498652288904 + ], + [ + 1556359200000, + 117.08187644183266, + 143.81963034268304 + ], + [ + 1556362800000, + 118.71888526741604, + 133.54679960391996 + ], + [ + 1556366400000, + 110.23896489117205, + 137.60774248935462 + ], + [ + 1556370000000, + 102.36475311323119, + 137.97861802582912 + ], + [ + 1556373600000, + 110.68387596371521, + 128.12300245255562 + ], + [ + 1556377200000, + 102.77788482344984, + 118.97135942023023 + ], + [ + 1556380800000, + 98.21600182606007, + 110.47340517592808 + ], + [ + 1556384400000, + 118.12117863419896, + 102.58244766336179 + ], + [ + 1556388000000, + 109.68395158889903, + 95.25512997312167 + ], + [ + 1556391600000, + 136.64938361826358, + 88.4511921178987 + ], + [ + 1556395200000, + 126.8887133598162, + 82.13324982376308 + ], + [ + 1556398800000, + 130.32523383411504, + 76.26658912206572 + ], + [ + 1556402400000, + 121.01628856024968, + 70.81897561334675 + ], + [ + 1556406000000, + 112.37226794880327, + 98.46047735525038 + ], + [ + 1556409600000, + 104.3456773810316, + 91.42758611558963 + ], + [ + 1556413200000, + 103.20735192095762, + 84.89704425019038 + ], + [ + 1556416800000, + 95.8353982123178, + 106.95064931089142 + ], + [ + 1556420400000, + 89.04399909572406, + 99.31131721725632 + ], + [ + 1556424000000, + 83.1297269760291, + 92.217651701738 + ], + [ + 1556427600000, + 85.0918893348838, + 85.6306765801853 + ], + [ + 1556431200000, + 94.31389723953514, + 79.51419968160063 + ], + [ + 1556434800000, + 109.87719029385424, + 73.83461399005773 + ], + [ + 1556438400000, + 112.72881955857876, + 68.5607129907679 + ], + [ + 1556442000000, + 104.67676101868028, + 63.66351920571305 + ], + [ + 1556445600000, + 141.29984951734633, + 59.11612497673355 + ], + [ + 1556449200000, + 148.20700312325016, + 54.89354462125259 + ], + [ + 1556452800000, + 137.62078861444658, + 54.330844118305905 + ], + [ + 1556456400000, + 127.79073228484326, + 78.15006953842673 + ], + [ + 1556460000000, + 118.66282283592588, + 72.5679217142534 + ], + [ + 1556463600000, + 142.68690691907403, + 67.38449873466388 + ], + [ + 1556467200000, + 133.49498499628302, + 62.57132025361646 + ], + [ + 1556470800000, + 123.95962892511996, + 81.15079151550124 + ], + [ + 1556474400000, + 115.10536971618282, + 92.73153306725106 + ], + [ + 1556478000000, + 106.88355759359834, + 127.33062547387645 + ], + [ + 1556481600000, + 99.24901776548418, + 118.235580797171 + ], + [ + 1556485200000, + 92.15980221080675, + 129.1901821688013 + ], + [ + 1556488800000, + 107.77695919574894, + 119.96231201388693 + ], + [ + 1556492400000, + 100.07860496748117, + 111.39357544146644 + ], + [ + 1556496000000, + 92.93013318408966, + 104.9368914813617 + ], + [ + 1556499600000, + 91.76220786808268, + 97.44139923269302 + ], + [ + 1556503200000, + 93.70776444893393, + 90.48129928750066 + ], + [ + 1556506800000, + 87.0143527025815, + 84.01834933839348 + ], + [ + 1556510400000, + 83.6990417952548, + 78.01703867136537 + ], + [ + 1556514000000, + 77.72053880987946, + 72.44439305198213 + ], + [ + 1556517600000, + 80.16907175203093, + 67.26979354826912 + ], + [ + 1556521200000, + 74.44270948402873, + 62.46480829482133 + ], + [ + 1556524800000, + 73.72986385231225, + 58.00303627376267 + ], + [ + 1556528400000, + 68.46344500571853, + 111.35560516420844 + ], + [ + 1556532000000, + 63.57319893388149, + 113.0059904567651 + ], + [ + 1556535600000, + 59.03225615288996, + 104.9341339955676 + ], + [ + 1556539200000, + 54.81566642768353, + 146.13883871016975 + ], + [ + 1556542800000, + 50.90026168284899, + 174.80035023087228 + ], + [ + 1556546400000, + 48.36452870550209, + 162.31461092866712 + ], + [ + 1556550000000, + 44.90991951225194, + 158.92071014804787 + ], + [ + 1556553600000, + 86.00206811851984, + 147.56923085175873 + ], + [ + 1556557200000, + 79.85906325291128, + 137.02857150520455 + ], + [ + 1556560800000, + 74.15484444913191, + 132.24081639768994 + ], + [ + 1556564400000, + 91.15806984562268, + 122.79504379785494 + ], + [ + 1556568000000, + 84.64677914236391, + 114.02396924086531 + ], + [ + 1556571600000, + 78.60058063219506, + 115.53115649937541 + ], + [ + 1556575200000, + 72.98625344418113, + 127.63700254513404 + ], + [ + 1556578800000, + 89.40367362673926, + 118.52007379191018 + ], + [ + 1556582400000, + 91.61769693911539, + 110.05435423534517 + ], + [ + 1556586000000, + 87.47357572917822, + 102.19332893282052 + ], + [ + 1556589600000, + 82.6254631770937, + 94.89380543761906 + ], + [ + 1556593200000, + 76.72364437872987, + 97.21567647778859 + ], + [ + 1556596800000, + 71.24338406596345, + 105.97169958651871 + ], + [ + 1556600400000, + 66.15457091839464, + 98.40229247319594 + ], + [ + 1556604000000, + 61.4292444242236, + 91.37355729653909 + ], + [ + 1556607600000, + 65.6191900510642, + 84.84687463250059 + ], + [ + 1556611200000, + 68.23210504741694, + 78.78638358732198 + ], + [ + 1556614800000, + 63.358383258315726, + 91.4587847596554 + ], + [ + 1556618400000, + 96.03278445415015, + 84.92601441968002 + ], + [ + 1556622000000, + 89.17329985028228, + 78.85987053256002 + ], + [ + 1556625600000, + 95.50377843240479, + 73.22702263737716 + ], + [ + 1556629200000, + 161.28207997294766, + 67.99652102042165 + ], + [ + 1556632800000, + 150.56193140345158, + 63.13962666182011 + ], + [ + 1556636400000, + 139.80750773177647, + 66.22965332883332 + ], + [ + 1556640000000, + 132.42125717950708, + 61.49896380534523 + ], + [ + 1556643600000, + 122.96259595239944, + 57.106180676392 + ], + [ + 1556647200000, + 114.1795533843709, + 56.62716777093579 + ], + [ + 1556650800000, + 121.39261495977283, + 52.58237007301181 + ], + [ + 1556654400000, + 112.72171389121763, + 54.32648649636811 + ], + [ + 1556658000000, + 107.09921497898738, + 50.44602317519896 + ], + [ + 1556661600000, + 115.02021897191729, + 46.84273580554189 + ], + [ + 1556665200000, + 106.80448904535177, + 47.51576631514648 + ], + [ + 1556668800000, + 142.17559697068378, + 44.12178300692173 + ], + [ + 1556672400000, + 132.02019718706353, + 40.970227077855895 + ], + [ + 1556676000000, + 132.39018310227345, + 38.04378228658047 + ], + [ + 1556679600000, + 122.93374145211106, + 62.68444861611092 + ], + [ + 1556683200000, + 114.15275991981743, + 58.20698800067443 + ], + [ + 1556686800000, + 110.59899135411564, + 54.04934600062626 + ], + [ + 1556690400000, + 102.69906340025024, + 50.18867842915296 + ], + [ + 1556694000000, + 95.36341601451808, + 46.60377282707061 + ], + [ + 1556697600000, + 88.55174344205251, + 54.174931910851825 + ], + [ + 1556701200000, + 82.22661891047734, + 50.405293917219005 + ], + [ + 1556704800000, + 76.35328898830039, + 46.80491578027479 + ], + [ + 1556708400000, + 78.29948263199286, + 43.46170751025517 + ], + [ + 1556712000000, + 72.70666244399337, + 66.15729983095142 + ], + [ + 1556715600000, + 67.51332941227956, + 61.43177841445489 + ], + [ + 1556719200000, + 64.38088892997389, + 57.04379424199383 + ], + [ + 1556722800000, + 59.78225400640433, + 52.96923751042284 + ], + [ + 1556726400000, + 55.51209300594688, + 61.285720545393005 + ], + [ + 1556730000000, + 71.64694350552247, + 56.90816907786493 + ], + [ + 1556733600000, + 66.52930468369944, + 52.84329985801744 + ], + [ + 1556737200000, + 61.77721149200662, + 62.46877843958726 + ], + [ + 1556740800000, + 57.364553528291864, + 58.0067228367596 + ], + [ + 1556744400000, + 55.6670854191278, + 53.86338549127677 + ], + [ + 1556748000000, + 51.69086503204725, + 58.616000813328796 + ], + [ + 1556751600000, + 60.19866038690174, + 54.42914361237674 + ], + [ + 1556755200000, + 73.29875607355126, + 50.54134764006412 + ], + [ + 1556758800000, + 68.06313063972617, + 65.33125138005917 + ], + [ + 1556762400000, + 63.2014784511743, + 60.66473342434066 + ], + [ + 1556766000000, + 75.48708713323347, + 56.3315381797449 + ], + [ + 1556769600000, + 70.0951523380025, + 52.3078568811917 + ], + [ + 1556773200000, + 65.98835574243145, + 48.57158138967801 + ], + [ + 1556776800000, + 61.27490176082921, + 47.20218271898709 + ], + [ + 1556780400000, + 119.99812306362658, + 43.83059823905944 + ], + [ + 1556784000000, + 123.02682855908219, + 40.69984122198377 + ], + [ + 1556787600000, + 136.03919794771934, + 37.79270970612779 + ], + [ + 1556791200000, + 126.3221123800251, + 35.09323044140437 + ], + [ + 1556794800000, + 117.29910435288046, + 32.5865711241612 + ], + [ + 1556798400000, + 153.4205968991033, + 30.25895890100683 + ], + [ + 1556802000000, + 142.46198283488164, + 47.09760469379206 + ], + [ + 1556805600000, + 142.9861269181042, + 43.73349007280691 + ], + [ + 1556809200000, + 159.0728321382398, + 40.609669353320704 + ], + [ + 1556812800000, + 147.71048698550837, + 56.808978685225824 + ], + [ + 1556816400000, + 137.15973791511493, + 52.75119449342398 + ], + [ + 1556820000000, + 142.36261377832102, + 48.98325202960798 + ], + [ + 1556823600000, + 132.1938556512981, + 45.484448313207416 + ], + [ + 1556827200000, + 124.45143739049091, + 42.235559147978314 + ], + [ + 1556830800000, + 115.56204900545585, + 53.018733494551476 + ], + [ + 1556834400000, + 107.30761693363758, + 65.05956038208367 + ], + [ + 1556838000000, + 99.64278715266347, + 60.412448926220556 + ], + [ + 1556841600000, + 149.92544521318715, + 56.097274002919086 + ], + [ + 1556845200000, + 164.01648484081682, + 52.090325859853436 + ], + [ + 1556848800000, + 152.30102163790133, + 58.66958829843552 + ], + [ + 1556852400000, + 148.72237723519427, + 54.47890341997584 + ], + [ + 1556856000000, + 142.79935028982308, + 50.58755317569186 + ], + [ + 1556859600000, + 132.59939669769287, + 46.9741565202853 + ], + [ + 1556863200000, + 176.32801121928605, + 43.618859625979205 + ], + [ + 1556866800000, + 205.63315327505097, + 40.50322679555212 + ], + [ + 1556870400000, + 324.9428717982622, + 37.6101391672984 + ], + [ + 1556874000000, + 375.8348657698147, + 34.92370065534851 + ], + [ + 1556877600000, + 348.98951821482797, + 32.4291506085379 + ], + [ + 1556881200000, + 324.0616954851974, + 49.71278270792751 + ], + [ + 1556884800000, + 311.01443152196936, + 46.16186965736126 + ], + [ + 1556888400000, + 324.1991149846855, + 42.864593253264026 + ], + [ + 1556892000000, + 319.24203534292207, + 39.802836592316595 + ], + [ + 1556895600000, + 296.4390328184276, + 73.65706591572234 + ], + [ + 1556899200000, + 275.26481618853995, + 74.49855784174257 + ], + [ + 1556902800000, + 255.60304360364424, + 128.97723228161829 + ], + [ + 1556906400000, + 237.3456833462411, + 119.76457283293126 + ], + [ + 1556910000000, + 220.39242025008102, + 111.20996048772189 + ], + [ + 1556913600000, + 245.3501045179322, + 103.26639188145604 + ], + [ + 1556917200000, + 227.82509705236563, + 107.89022103278062 + ], + [ + 1556920800000, + 211.5518758343395, + 118.58377667329684 + ], + [ + 1556924400000, + 196.44102756045814, + 110.1135069109185 + ], + [ + 1556928000000, + 257.00952559185345, + 102.24825641728147 + ], + [ + 1556931600000, + 293.9186283652924, + 94.94480953033279 + ], + [ + 1556935200000, + 272.9244406249144, + 88.1630374210233 + ], + [ + 1556938800000, + 253.4298377231348, + 94.86567760523593 + ], + [ + 1556942400000, + 235.3277064571966, + 125.36061351629012 + ], + [ + 1556946000000, + 218.51858456739686, + 122.735228239413 + ], + [ + 1556949600000, + 202.91011424115422, + 113.96842622231208 + ], + [ + 1556953200000, + 222.3165346525, + 105.82782434928978 + ], + [ + 1556956800000, + 206.43678217732142, + 125.616118108626 + ], + [ + 1556960400000, + 191.69129773608418, + 116.64353824372414 + ], + [ + 1556964000000, + 177.99906218350674, + 125.91115164060142 + ], + [ + 1556967600000, + 182.2848434561134, + 116.91749795198703 + ], + [ + 1556971200000, + 169.26449749496246, + 141.99361989827406 + ], + [ + 1556974800000, + 157.1741762453223, + 274.72384667696855 + ], + [ + 1556978400000, + 145.94744937065641, + 261.20071477147025 + ], + [ + 1556982000000, + 135.52263155846668, + 242.54352085922238 + ], + [ + 1556985600000, + 144.0424435900046, + 225.21898365499223 + ], + [ + 1556989200000, + 133.75369761929, + 209.13191339392137 + ], + [ + 1556992800000, + 124.199862075055, + 195.2939195800693 + ], + [ + 1556996400000, + 143.14341625540882, + 181.34435389577865 + ], + [ + 1557000000000, + 191.60391362287902, + 168.3911857603659 + ], + [ + 1557003600000, + 296.9179197926734, + 156.36324392033976 + ], + [ + 1557007200000, + 276.80949695033996, + 145.19444078317264 + ], + [ + 1557010800000, + 257.0373900253157, + 145.9149326686601 + ], + [ + 1557014400000, + 238.67757645207885, + 202.30091410804138 + ], + [ + 1557018000000, + 221.62917813407321, + 187.85084881460986 + ], + [ + 1557021600000, + 230.29852255306798, + 174.43293104213774 + ], + [ + 1557025200000, + 213.8486280849917, + 161.97343596769934 + ], + [ + 1557028800000, + 198.57372607892088, + 150.4039048271494 + ], + [ + 1557032400000, + 191.88988850185513, + 139.6607687680673 + ], + [ + 1557036000000, + 178.18346789457976, + 134.08499957034786 + ], + [ + 1557039600000, + 165.4560773306812, + 151.30749960103748 + ], + [ + 1557043200000, + 153.63778609277543, + 171.7998210581064 + ], + [ + 1557046800000, + 142.66365851472005, + 159.52840526824167 + ], + [ + 1557050400000, + 139.37339719223968, + 148.13351917765297 + ], + [ + 1557054000000, + 135.5181545356515, + 137.55255352210634 + ], + [ + 1557057600000, + 125.83828635453354, + 127.72737112767017 + ], + [ + 1557061200000, + 126.84983732920972, + 118.60398747569373 + ], + [ + 1557064800000, + 117.7891346628376, + 141.63227408457277 + ], + [ + 1557068400000, + 109.37562504406348, + 131.51568307853185 + ], + [ + 1557072000000, + 101.56308039805896, + 158.12170571577957 + ], + [ + 1557075600000, + 94.30857465534046, + 146.82729816465246 + ], + [ + 1557079200000, + 87.57224789424473, + 166.53963401003426 + ], + [ + 1557082800000, + 81.3170873303701, + 154.6439458664604 + ], + [ + 1557086400000, + 109.60872394962975, + 143.5979497331418 + ], + [ + 1557090000000, + 122.77952938179905, + 133.34095332363168 + ], + [ + 1557093600000, + 114.00956299738483, + 123.81659951480086 + ], + [ + 1557097200000, + 110.96602278328628, + 114.97255669231508 + ], + [ + 1557100800000, + 103.03987829876583, + 153.45089382429245 + ], + [ + 1557104400000, + 95.67988699171113, + 210.79945308398595 + ], + [ + 1557108000000, + 88.84560934944605, + 195.74234929227268 + ], + [ + 1557111600000, + 82.4994943959142, + 181.7607529142532 + ], + [ + 1557115200000, + 99.00667336763425, + 168.77784199180655 + ], + [ + 1557118800000, + 96.93476812708894, + 156.72228184953465 + ], + [ + 1557122400000, + 90.01085611801116, + 189.49100471599624 + ], + [ + 1557126000000, + 83.58150925243893, + 186.48730506056808 + ], + [ + 1557129600000, + 77.6114014486933, + 195.96678327052769 + ], + [ + 1557133200000, + 115.16772991664415, + 181.96915589406143 + ], + [ + 1557136800000, + 108.4414634940267, + 168.9713590444856 + ], + [ + 1557140400000, + 120.6956446730248, + 156.90197625559378 + ], + [ + 1557144000000, + 112.07452719638017, + 145.69469223733708 + ], + [ + 1557147600000, + 104.06920382521017, + 138.0879285060989 + ], + [ + 1557151200000, + 125.73568926626695, + 128.22450504137757 + ], + [ + 1557154800000, + 116.75456860439074, + 119.06561182413631 + ], + [ + 1557158400000, + 139.6149565612198, + 110.56092526526943 + ], + [ + 1557162000000, + 145.64245966398983, + 102.66371631775019 + ], + [ + 1557165600000, + 151.2394268308477, + 95.33059372362517 + ], + [ + 1557169200000, + 140.4366106286443, + 88.5212656005091 + ], + [ + 1557172800000, + 130.40542415516973, + 147.77296725761545 + ], + [ + 1557176400000, + 121.09075100122904, + 137.21775531064293 + ], + [ + 1557180000000, + 127.84141164399803, + 127.41648707416844 + ], + [ + 1557183600000, + 118.70988224085532, + 128.41530942601392 + ], + [ + 1557187200000, + 180.23060493793707, + 119.24278732415578 + ], + [ + 1557190800000, + 185.46234907951273, + 110.72544537243037 + ], + [ + 1557194400000, + 300.0070870209765, + 102.81648498868535 + ], + [ + 1557198000000, + 312.08060200662055, + 95.47245034663639 + ], + [ + 1557201600000, + 289.7891304347191, + 97.65298960759094 + ], + [ + 1557205200000, + 294.58990683223914, + 90.67777606419159 + ], + [ + 1557208800000, + 273.54777062993634, + 95.60079205960612 + ], + [ + 1557212400000, + 254.00864415636946, + 94.47216405534836 + ], + [ + 1557216000000, + 235.86516957377165, + 87.72415233710919 + ], + [ + 1557219600000, + 242.81765746135957, + 81.4581414558871 + ], + [ + 1557223200000, + 237.47353907126248, + 75.63970278046659 + ], + [ + 1557226800000, + 220.51114342331516, + 111.83686686757649 + ], + [ + 1557230400000, + 221.06034746450712, + 103.84851923417817 + ], + [ + 1557234000000, + 233.27032264561376, + 96.43076786030831 + ], + [ + 1557237600000, + 216.60815674235565, + 188.9121451202866 + ], + [ + 1557241200000, + 201.1361455464731, + 175.41842046883755 + ], + [ + 1557244800000, + 231.46927800744004, + 162.888533292492 + ], + [ + 1557248400000, + 214.93575814976575, + 151.25363805731402 + ], + [ + 1557252000000, + 199.58320399621107, + 181.37508507750596 + ], + [ + 1557255600000, + 185.32726085362458, + 208.49444354768403 + ], + [ + 1557259200000, + 174.08959936407996, + 193.60198329427803 + ], + [ + 1557262800000, + 170.6546279809314, + 179.7732702018296 + ], + [ + 1557266400000, + 169.26501169657934, + 166.93232233027035 + ], + [ + 1557270000000, + 157.17465371825224, + 275.1085850209648 + ], + [ + 1557273600000, + 145.94789273837708, + 319.7579718051818 + ], + [ + 1557277200000, + 147.52304325706444, + 296.91811667624023 + ], + [ + 1557280800000, + 137.485683024417, + 275.70967977079454 + ], + [ + 1557284400000, + 127.6652770941015, + 282.5161312157378 + ], + [ + 1557288000000, + 132.94632873023676, + 262.3364075574708 + ], + [ + 1557291600000, + 123.45016239236271, + 243.5980927319372 + ], + [ + 1557295200000, + 129.6322936500511, + 226.19822896537025 + ], + [ + 1557298800000, + 120.37284410361889, + 210.04121261070094 + ], + [ + 1557302400000, + 111.77478381050325, + 236.03826885279375 + ], + [ + 1557306000000, + 103.79087068118159, + 219.17839250616564 + ], + [ + 1557309600000, + 116.37723706109719, + 203.5227930414395 + ], + [ + 1557313200000, + 156.92011198101886, + 188.9854506813367 + ], + [ + 1557316800000, + 145.71153255380324, + 183.28648991838335 + ], + [ + 1557320400000, + 135.3035659428173, + 174.09459778135653 + ], + [ + 1557324000000, + 129.13902551833036, + 161.6592693684025 + ], + [ + 1557327600000, + 144.614809409878, + 150.1121786992309 + ], + [ + 1557331200000, + 139.08518016631547, + 139.38988022071442 + ], + [ + 1557334800000, + 129.1505244401501, + 148.06207817494916 + ], + [ + 1557338400000, + 120.82548698013902, + 137.4862154481671 + ], + [ + 1557342000000, + 135.99509505298641, + 127.66577148758373 + ], + [ + 1557345600000, + 131.94684083205865, + 118.54678780989917 + ], + [ + 1557349200000, + 125.85638534691178, + 110.07916010919209 + ], + [ + 1557352800000, + 149.86664353641808, + 102.21636295853551 + ], + [ + 1557356400000, + 139.1618832838168, + 115.71519417578317 + ], + [ + 1557360000000, + 189.22174876354416, + 107.44982316322724 + ], + [ + 1557363600000, + 226.90590956614795, + 99.7748357944253 + ], + [ + 1557367200000, + 210.6983445971374, + 92.64806180910921 + ], + [ + 1557370800000, + 195.64846284019902, + 108.130343108458 + ], + [ + 1557374400000, + 187.47357263732783, + 100.40674717213957 + ], + [ + 1557378000000, + 197.88260316323317, + 93.2348366598439 + ], + [ + 1557381600000, + 183.7481315087165, + 95.45165460985571 + ], + [ + 1557385200000, + 170.62326497237962, + 88.63367928058031 + ], + [ + 1557388800000, + 158.43588890292392, + 89.70270218911084 + ], + [ + 1557392400000, + 147.1190396955722, + 112.99536631845989 + ], + [ + 1557396000000, + 137.91053686017437, + 104.92426872428419 + ], + [ + 1557399600000, + 128.0597842273048, + 126.22967810112122 + ], + [ + 1557403200000, + 118.91265678249731, + 160.41327252246953 + ], + [ + 1557406800000, + 110.4188955837475, + 164.9551816280074 + ], + [ + 1557410400000, + 102.53183161347982, + 153.1726686545783 + ], + [ + 1557414000000, + 95.20812935537413, + 159.03176375067912 + ], + [ + 1557417600000, + 115.50754868713348, + 147.67235205420204 + ], + [ + 1557421200000, + 127.25700949519538, + 137.12432690747332 + ], + [ + 1557424800000, + 119.16722310268142, + 127.32973212836808 + ], + [ + 1557428400000, + 110.65527859534704, + 118.23475126205608 + ], + [ + 1557432000000, + 102.75133012425083, + 119.66085167619524 + ], + [ + 1557435600000, + 124.41194940109006, + 111.11364798503844 + ], + [ + 1557439200000, + 141.5253815867265, + 103.17695884324998 + ], + [ + 1557442800000, + 131.4164257591032, + 130.86823272873198 + ], + [ + 1557446400000, + 122.02953820488153, + 121.52050181953685 + ], + [ + 1557450000000, + 113.31314261881857, + 126.84046597528422 + ], + [ + 1557453600000, + 178.2193467174744, + 117.78043269133535 + ], + [ + 1557457200000, + 206.58939338051232, + 109.36754464195425 + ], + [ + 1557460800000, + 191.83300813904717, + 118.4555771675295 + ], + [ + 1557464400000, + 178.13065041482952, + 109.99446451270596 + ], + [ + 1557468000000, + 165.407032528056, + 102.13771704751268 + ], + [ + 1557471600000, + 223.59224449033772, + 94.8421658298332 + ], + [ + 1557475200000, + 209.52136988388466, + 88.06772541341655 + ], + [ + 1557478800000, + 194.55555774932148, + 96.77717359817251 + ], + [ + 1557482400000, + 194.65873219579854, + 89.86451834116019 + ], + [ + 1557486000000, + 180.7545370389558, + 90.54562417393483 + ], + [ + 1557489600000, + 167.84349867903038, + 96.87807959008252 + ], + [ + 1557493200000, + 165.35467734481392, + 89.9582167622195 + ], + [ + 1557496800000, + 153.5436289630415, + 111.53262985063239 + ], + [ + 1557500400000, + 193.27622689425263, + 103.56601343273007 + ], + [ + 1557504000000, + 263.6707821160916, + 96.16844104467793 + ], + [ + 1557507600000, + 244.83715482208504, + 89.2992666843438 + ], + [ + 1557511200000, + 245.64878662050774, + 82.9207476354621 + ], + [ + 1557514800000, + 228.1024447190429, + 89.99783709007195 + ], + [ + 1557518400000, + 211.809412953397, + 192.56942015506684 + ], + [ + 1557522000000, + 196.6801691710115, + 178.81446157256207 + ], + [ + 1557525600000, + 224.23158565879586, + 166.04200003166477 + ], + [ + 1557529200000, + 208.21504382602473, + 154.18185717226015 + ], + [ + 1557532800000, + 195.74254069559404, + 143.1688673742416 + ], + [ + 1557536400000, + 252.96093064590858, + 132.9425197046529 + ], + [ + 1557540000000, + 267.49229274262973, + 123.44662544003485 + ], + [ + 1557543600000, + 286.7857004038701, + 114.62900933717522 + ], + [ + 1557547200000, + 386.5010075178792, + 106.44122295594842 + ], + [ + 1557550800000, + 378.89379269517354, + 98.83827845909497 + ], + [ + 1557554400000, + 485.22995035980455, + 91.77840142630247 + ], + [ + 1557558000000, + 450.5706681912471, + 85.22280132442373 + ], + [ + 1557561600000, + 418.38704903472944, + 147.63545837267918 + ], + [ + 1557565200000, + 388.5022598179631, + 137.0900684889164 + ], + [ + 1557568800000, + 379.7520984023943, + 127.29792073970808 + ], + [ + 1557572400000, + 352.626948516509, + 118.20521211544322 + ], + [ + 1557576000000, + 327.43930933675836, + 189.3619826786262 + ], + [ + 1557579600000, + 337.65078724127505, + 175.83612677301005 + ], + [ + 1557583200000, + 313.5328738668983, + 169.57640343208095 + ], + [ + 1557586800000, + 380.63766859069125, + 157.46380318693232 + ], + [ + 1557590400000, + 401.649263691356, + 146.21638867358 + ], + [ + 1557594000000, + 372.96003057054486, + 139.3723609111809 + ], + [ + 1557597600000, + 352.5200283869343, + 129.41719227466797 + ], + [ + 1557601200000, + 327.34002635929613, + 160.1731071121917 + ], + [ + 1557604800000, + 322.1585959050605, + 148.7321708898923 + ], + [ + 1557608400000, + 348.14726762612764, + 138.10844439775715 + ], + [ + 1557612000000, + 553.5458639328331, + 128.24355551220307 + ], + [ + 1557615600000, + 563.7406153719161, + 119.08330154704572 + ], + [ + 1557619200000, + 523.4734285596364, + 244.57735143654247 + ], + [ + 1557622800000, + 486.08246937680525, + 227.10754061964658 + ], + [ + 1557626400000, + 491.36229299274777, + 210.885573432529 + ], + [ + 1557630000000, + 456.26498635040866, + 233.02231818734907 + ], + [ + 1557633600000, + 452.4746301825225, + 216.37786688825273 + ], + [ + 1557637200000, + 515.455013740914, + 200.92230496766325 + ], + [ + 1557640800000, + 521.0367984737054, + 186.5707117556873 + ], + [ + 1557644400000, + 563.2198842970126, + 173.2442323445668 + ], + [ + 1557648000000, + 522.9898925615117, + 282.66964431995507 + ], + [ + 1557651600000, + 488.6334716642609, + 262.47895543995827 + ], + [ + 1557655200000, + 453.73108083109946, + 309.4304586228182 + ], + [ + 1557658800000, + 421.3217179145924, + 476.928283006903 + ], + [ + 1557662400000, + 391.22730949212155, + 442.8619770778385 + ], + [ + 1557666000000, + 421.68250167125535, + 411.2289787151358 + ], + [ + 1557669600000, + 391.5623229804514, + 525.6554802354834 + ], + [ + 1557673200000, + 363.59358562470493, + 586.4086602186634 + ], + [ + 1557676800000, + 337.6226152229403, + 544.5223273459018 + ], + [ + 1557680400000, + 313.5067141355874, + 505.6278753926231 + ], + [ + 1557684000000, + 397.8133774116167, + 469.5115985788643 + ], + [ + 1557687600000, + 369.3981361679298, + 435.9750558232312 + ], + [ + 1557691200000, + 387.5125550130777, + 404.8339804072861 + ], + [ + 1557694800000, + 359.8330867978579, + 375.9172675210514 + ], + [ + 1557698400000, + 334.13072345515377, + 497.06603412669057 + ], + [ + 1557702000000, + 310.2642432083571, + 484.56131740335553 + ], + [ + 1557705600000, + 340.8025115506171, + 449.9497947316873 + ], + [ + 1557709200000, + 350.65947501128716, + 417.8105236794239 + ], + [ + 1557712800000, + 325.6123696533381, + 415.4385574151792 + ], + [ + 1557716400000, + 323.054343249528, + 385.7643747426664 + ], + [ + 1557720000000, + 330.9790330174189, + 358.2097765467617 + ], + [ + 1557723600000, + 343.8376735161747, + 332.62336393627874 + ], + [ + 1557727200000, + 319.2778396935908, + 314.464552226544 + ], + [ + 1557730800000, + 296.4722797154772, + 310.60279849607696 + ], + [ + 1557734400000, + 279.69568830722847, + 288.41688431778573 + ], + [ + 1557738000000, + 318.01742485671235, + 267.81567829508674 + ], + [ + 1557741600000, + 295.30189450980436, + 248.68598698829484 + ], + [ + 1557745200000, + 432.3089020448178, + 230.92270220341663 + ], + [ + 1557748800000, + 411.7296947559024, + 214.42822347460117 + ], + [ + 1557752400000, + 456.9204308447669, + 199.11192179784396 + ], + [ + 1557756000000, + 499.6832572129975, + 184.88964166942654 + ], + [ + 1557759600000, + 868.9915959834977, + 171.68323869303893 + ], + [ + 1557763200000, + 806.9207676989622, + 159.42015021496474 + ], + [ + 1557766800000, + 777.2835700061793, + 148.03299662818154 + ], + [ + 1557770400000, + 721.7633150057379, + 137.45921115474 + ], + [ + 1557774000000, + 723.3632694653286, + 127.64069607225856 + ], + [ + 1557777600000, + 671.6944645035194, + 168.52350349566865 + ], + [ + 1557781200000, + 789.2162884675537, + 156.4861103888352 + ], + [ + 1557784800000, + 761.0436964341568, + 145.30853107534696 + ], + [ + 1557788400000, + 706.6834324031456, + 312.42935028425075 + ], + [ + 1557792000000, + 720.7060443743495, + 290.11296812109 + ], + [ + 1557795600000, + 740.2519830647537, + 269.39061325529786 + ], + [ + 1557799200000, + 687.3768414172714, + 294.5484265942048 + ], + [ + 1557802800000, + 656.0894427217526, + 273.5092532660473 + ], + [ + 1557806400000, + 674.5193252887698, + 253.97287803275825 + ], + [ + 1557810000000, + 637.235012172429, + 235.83195817327552 + ], + [ + 1557813600000, + 591.7182255886842, + 218.98681830375585 + ], + [ + 1557817200000, + 749.9526380466353, + 203.34490271063044 + ], + [ + 1557820800000, + 696.3845924718757, + 324.12026680272845 + ], + [ + 1557824400000, + 646.6428358667417, + 300.9688191739621 + ], + [ + 1557828000000, + 600.4540618762602, + 309.3710463758216 + ], + [ + 1557831600000, + 585.4644860279556, + 287.27311449183435 + ], + [ + 1557835200000, + 646.5455941688156, + 266.7536063138462 + ], + [ + 1557838800000, + 600.3637660139002, + 247.69977729142863 + ], + [ + 1557842400000, + 557.4806398700503, + 358.0069360563266 + ], + [ + 1557846000000, + 517.6605941650466, + 332.43501205230325 + ], + [ + 1557849600000, + 480.6848374389719, + 467.1896540485673 + ], + [ + 1557853200000, + 476.45020619333144, + 433.81896447366967 + ], + [ + 1557856800000, + 442.4180486080935, + 504.26455266269363 + ], + [ + 1557860400000, + 410.8167594218011, + 565.8129989639294 + ], + [ + 1557864000000, + 381.4727051773868, + 580.3977847522202 + ], + [ + 1557867600000, + 354.2246548075735, + 541.540800127062 + ], + [ + 1557871200000, + 457.32709345988997, + 502.8593144037004 + ], + [ + 1557874800000, + 507.05667278846914, + 466.94079194629325 + ], + [ + 1557878400000, + 532.9383390178646, + 433.58787823584373 + ], + [ + 1557882000000, + 494.87131480230283, + 402.61731550471205 + ], + [ + 1557885600000, + 459.5233637449955, + 376.85893582580405 + ], + [ + 1557889200000, + 478.24055257463925, + 349.9404404096752 + ], + [ + 1557892800000, + 444.0805131050222, + 373.0446946661264 + ], + [ + 1557896400000, + 424.7604764546631, + 346.3986450471174 + ], + [ + 1557900000000, + 394.4204424221872, + 337.4558846866083 + ], + [ + 1557903600000, + 366.24755367774526, + 418.50013381327926 + ], + [ + 1557907200000, + 340.0870141293349, + 388.60726711233076 + ], + [ + 1557910800000, + 394.19508454866866, + 360.84960517573575 + ], + [ + 1557914400000, + 437.1382927951918, + 335.0746333774689 + ], + [ + 1557918000000, + 405.91412902410667, + 381.92489355336346 + ], + [ + 1557921600000, + 376.9202626652419, + 394.54454401383805 + ], + [ + 1557925200000, + 380.9973867605818, + 366.36279086999247 + ], + [ + 1557928800000, + 353.7832877062545, + 340.19402009356446 + ], + [ + 1557932400000, + 357.0130528700935, + 315.89444722973843 + ], + [ + 1557936000000, + 353.11212052223004, + 293.3305581419 + ], + [ + 1557939600000, + 415.1898261992129, + 272.3783754174786 + ], + [ + 1557943200000, + 460.5334100421263, + 252.922777173373 + ], + [ + 1557946800000, + 437.2381664676891, + 234.85686451813208 + ], + [ + 1557950400000, + 406.9068688628538, + 218.08137419540836 + ], + [ + 1557954000000, + 377.8420925155071, + 223.5041331814506 + ], + [ + 1557957600000, + 370.6533716215425, + 207.53955223991844 + ], + [ + 1557961200000, + 383.07813079143284, + 192.7152985084957 + ], + [ + 1557964800000, + 447.0154071634726, + 178.94992004360316 + ], + [ + 1557968400000, + 448.6857352232249, + 166.1677828976315 + ], + [ + 1557972000000, + 416.63675413585173, + 154.29865554780068 + ], + [ + 1557975600000, + 386.8769859832909, + 194.97732300867278 + ], + [ + 1557979200000, + 359.242915555913, + 454.6503713651956 + ], + [ + 1557982800000, + 333.5827073019192, + 422.1753448391102 + ], + [ + 1557986400000, + 373.555371066068, + 392.0199630648881 + ], + [ + 1557990000000, + 362.67284456134905, + 364.0185371316818 + ], + [ + 1557993600000, + 336.7676413783956, + 365.0122046508479 + ], + [ + 1557997200000, + 324.9128098513672, + 338.9399043186445 + ], + [ + 1558000800000, + 301.70475200484094, + 464.7828381530277 + ], + [ + 1558004400000, + 280.15441257592374, + 431.58406399924 + ], + [ + 1558008000000, + 260.1433831062149, + 479.456630856437 + ], + [ + 1558011600000, + 241.56171288434243, + 445.20972865240583 + ], + [ + 1558015200000, + 325.7073048211747, + 413.4090337486626 + ], + [ + 1558018800000, + 311.74249733394817, + 383.87981705232954 + ], + [ + 1558022400000, + 289.47517609580905, + 373.4598301200203 + ], + [ + 1558026000000, + 268.79837780325124, + 391.88412796859063 + ], + [ + 1558029600000, + 249.59849367444758, + 363.89240454226274 + ], + [ + 1558033200000, + 231.77002984055846, + 437.90008993210114 + ], + [ + 1558036800000, + 215.21502770909, + 482.7215120798086 + ], + [ + 1558040400000, + 246.64252572986948, + 448.241404074108 + ], + [ + 1558044000000, + 229.02520246345023, + 416.22416092595745 + ], + [ + 1558047600000, + 212.66625943034666, + 408.2938637169607 + ], + [ + 1558051200000, + 222.77581232817923, + 379.13001630860634 + ], + [ + 1558054800000, + 206.86325430473786, + 473.59493425799167 + ], + [ + 1558058400000, + 192.08730756868516, + 647.5210912681353 + ], + [ + 1558062000000, + 178.36678559949337, + 1122.1590110489828 + ], + [ + 1558065600000, + 165.62630091381527, + 1042.0047959740555 + ], + [ + 1558069200000, + 153.79585084854276, + 1005.4758819759084 + ], + [ + 1558072800000, + 142.81043293078972, + 977.0281673404868 + ], + [ + 1558076400000, + 228.50968772144722, + 907.2404411018806 + ], + [ + 1558080000000, + 212.28756716991566, + 842.4375524517463 + ], + [ + 1558083600000, + 197.1241695149217, + 831.8634415623363 + ], + [ + 1558087200000, + 183.0438716924273, + 818.8446243078834 + ], + [ + 1558090800000, + 169.9693094286825, + 822.2557225716056 + ], + [ + 1558094400000, + 157.82864446949088, + 880.6231709593484 + ], + [ + 1558098000000, + 185.5076355945271, + 817.7215158908235 + ], + [ + 1558101600000, + 247.35709019491838, + 759.3128361843361 + ], + [ + 1558105200000, + 229.68872660956708, + 754.4762050283117 + ], + [ + 1558108800000, + 213.28238899459802, + 769.98504752629 + ], + [ + 1558112400000, + 198.04793263784103, + 748.6861155601263 + ], + [ + 1558116000000, + 183.9016517351381, + 708.7085358772601 + ], + [ + 1558119600000, + 178.5658194683418, + 658.086497600313 + ], + [ + 1558123200000, + 165.81111807774596, + 611.0803192002907 + ], + [ + 1558126800000, + 279.6674667864782, + 567.4317249716985 + ], + [ + 1558130400000, + 309.791219158873, + 526.90088747372 + ], + [ + 1558134000000, + 361.56327493323886, + 489.26510979702573 + ], + [ + 1558137600000, + 366.7373267237218, + 454.3176019543811 + ], + [ + 1558141200000, + 340.5418033863131, + 430.96634467192564 + ], + [ + 1558144800000, + 316.21738885871935, + 400.18303433821666 + ], + [ + 1558148400000, + 347.2304325116683, + 371.5985318854869 + ], + [ + 1558152000000, + 366.1282587608347, + 345.05577960795216 + ], + [ + 1558155600000, + 402.67624027791777, + 320.40893820738415 + ], + [ + 1558159200000, + 373.91365168663793, + 336.8225854782855 + ], + [ + 1558162800000, + 347.2055337090209, + 377.66382937269333 + ], + [ + 1558166400000, + 322.4051384440909, + 350.6878415603581 + ], + [ + 1558170000000, + 299.3761999837987, + 436.9387100203318 + ], + [ + 1558173600000, + 277.99218569924165, + 405.7288021617367 + ], + [ + 1558177200000, + 304.4405768164383, + 376.7481734358984 + ], + [ + 1558180800000, + 282.6948213295499, + 350.8375896190486 + ], + [ + 1558184400000, + 262.5023340917249, + 358.1777617891162 + ], + [ + 1558188000000, + 272.85216737088774, + 332.59363594703643 + ], + [ + 1558191600000, + 286.56272684439557, + 308.83694766510524 + ], + [ + 1558195200000, + 266.09396064122444, + 286.77716568902633 + ], + [ + 1558198800000, + 247.08724916685128, + 356.79308242552446 + ], + [ + 1558202400000, + 229.43815994064764, + 363.00786225227256 + ], + [ + 1558206000000, + 213.0497199448871, + 337.0787292342531 + ], + [ + 1558209600000, + 197.83188280596661, + 320.2016771460929 + ], + [ + 1558213200000, + 234.70103403411187, + 297.33012877851485 + ], + [ + 1558216800000, + 217.93667446024673, + 276.09226243719235 + ], + [ + 1558220400000, + 202.36976914165768, + 297.47138654882184 + ], + [ + 1558224000000, + 187.91478563153927, + 276.2234303667631 + ], + [ + 1558227600000, + 484.19230094357204, + 256.4931853405658 + ], + [ + 1558231200000, + 611.8071365904595, + 238.17224353052538 + ], + [ + 1558234800000, + 724.3066268339979, + 221.15994042120215 + ], + [ + 1558238400000, + 739.3704392029983, + 205.36280181968772 + ], + [ + 1558242000000, + 686.5582649742128, + 190.6940302611386 + ], + [ + 1558245600000, + 637.5183889046261, + 177.07302809962871 + ], + [ + 1558249200000, + 591.9813611257243, + 164.42495466394095 + ], + [ + 1558252800000, + 549.6969781881726, + 152.68031504508804 + ], + [ + 1558256400000, + 610.0329083175892, + 141.77457825615318 + ], + [ + 1558260000000, + 617.7591291520473, + 131.64782266642794 + ], + [ + 1558263600000, + 573.6334770697582, + 173.541680641683 + ], + [ + 1558267200000, + 532.6596572790612, + 269.6485724301336 + ], + [ + 1558270800000, + 494.61253890198543, + 250.38796011369547 + ], + [ + 1558274400000, + 459.28307183755794, + 232.50310581986008 + ], + [ + 1558278000000, + 481.0771381348756, + 215.89574111844152 + ], + [ + 1558281600000, + 446.71448541095594, + 218.77461675283874 + ], + [ + 1558285200000, + 415.7063078816016, + 203.14785841335026 + ] + ], + "settings": { + "skipNaN": true + } + } + ] +} diff --git a/test/data/data_earn.json b/test/data/data_earn.json new file mode 100644 index 00000000..9ae8adb9 --- /dev/null +++ b/test/data/data_earn.json @@ -0,0 +1,1228 @@ +{ + "ohlcv": [ + [1398643200000, 81.828575, 85.10714, 81.792854, 84.870003, 167371400], + [1398729600000, 84.82, 85.139999, 84.215714, 84.618568, 84344400], + [1398816000000, 84.662857, 85.632858, 84.257141, 84.298569, 114160200], + [1398902400000, 84.571426, 84.971428, 83.765717, 84.497147, 61012000], + [1398988800000, 84.620003, 84.885712, 84.244286, 84.654289, 47878600], + [1399248000000, 84.305717, 85.85714, 84.285713, 85.851425, 71766800], + [1399334400000, 85.971428, 86.344284, 84.915718, 84.915718, 93641100], + [1399420800000, 85.035713, 85.327141, 83.961426, 84.618568, 70716100], + [1399507200000, 84.035713, 84.915718, 83.771431, 83.998573, 57574300], + [1399593600000, 83.505714, 83.75, 82.904289, 83.648575, 72899400], + [1399852800000, 83.927139, 84.808571, 83.914284, 84.690002, 53302200], + [1399939200000, 84.571426, 84.934288, 84.385712, 84.822861, 39934300], + [1400025600000, 84.632858, 85.342857, 84.534286, 84.83857, 41601000], + [1400112000000, 84.957146, 85.228569, 84.005714, 84.117142, 57711500], + [1400198400000, 84.089996, 85.361427, 83.628571, 85.358574, 69064100], + [1400457600000, 85.407143, 86.761429, 85.332855, 86.370003, 79438800], + [1400544000000, 86.358574, 86.628571, 85.818573, 86.387146, 58709000], + [1400630400000, 86.261429, 86.671425, 86.008568, 86.615715, 49214900], + [1400716800000, 86.657143, 87.121429, 86.300003, 86.752853, 50190000], + [1400803200000, 86.75, 87.818573, 86.638573, 87.732857, 58052400], + [1401148800000, 87.982857, 89.408569, 87.947144, 89.375717, 87216500], + [1401235200000, 89.431427, 89.975716, 89.111427, 89.144287, 78870400], + [1401321600000, 89.692856, 90.98143, 89.681427, 90.76857, 94118500], + [1401408000000, 91.139999, 92.024284, 89.842857, 90.428574, 141005200], + [1401667200000, 90.565712, 90.690002, 88.928574, 89.807144, 92337700], + [1401753600000, 89.779999, 91.248573, 89.75, 91.077141, 73177300], + [1401840000000, 91.062859, 92.555717, 90.872856, 92.117142, 83870500], + [1401926400000, 92.314285, 92.767143, 91.80143, 92.478569, 75951400], + [1402012800000, 92.842857, 93.03714, 92.067146, 92.224289, 87484600], + [1402272000000, 92.699997, 93.879997, 91.75, 93.699997, 75415000], + [1402358400000, 94.730003, 95.050003, 93.57, 94.25, 62777000], + [1402444800000, 94.129997, 94.760002, 93.470001, 93.860001, 45681000], + [1402531200000, 94.040001, 94.120003, 91.900002, 92.290001, 54749000], + [1402617600000, 92.199997, 92.440002, 90.879997, 91.279999, 54525000], + [1402876800000, 91.510002, 92.75, 91.449997, 92.199997, 35561000], + [1402963200000, 92.309998, 92.699997, 91.800003, 92.080002, 29726000], + [1403049600000, 92.269997, 92.290001, 91.349998, 92.18, 33514000], + [1403136000000, 92.290001, 92.300003, 91.339996, 91.860001, 35528000], + [1403222400000, 91.849998, 92.550003, 90.900002, 90.910004, 100898000], + [1403481600000, 91.32, 91.620003, 90.599998, 90.830002, 43694000], + [1403568000000, 90.75, 91.739998, 90.190002, 90.279999, 39036000], + [1403654400000, 90.209999, 90.699997, 89.650002, 90.360001, 36869000], + [1403740800000, 90.370003, 91.050003, 89.800003, 90.900002, 32629000], + [1403827200000, 90.82, 92, 90.769997, 91.980003, 64029000], + [1404086400000, 92.099998, 93.730003, 92.089996, 92.93, 49482300], + [1404172800000, 93.519997, 94.07, 93.129997, 93.519997, 38223000], + [1404259200000, 93.870003, 94.059998, 93.089996, 93.480003, 28465000], + [1404345600000, 93.669998, 94.099998, 93.199997, 94.029999, 22891800], + [1404691200000, 94.139999, 95.989998, 94.099998, 95.970001, 56468000], + [1404777600000, 96.269997, 96.800003, 93.919998, 95.349998, 65222000], + [1404864000000, 95.440002, 95.949997, 94.760002, 95.389999, 36436000], + [1404950400000, 93.760002, 95.550003, 93.519997, 95.040001, 39686000], + [1405036800000, 95.360001, 95.889999, 94.860001, 95.220001, 34018000], + [1405296000000, 95.860001, 96.889999, 95.650002, 96.449997, 42810000], + [1405382400000, 96.800003, 96.849998, 95.029999, 95.32, 45477900], + [1405468800000, 96.970001, 97.099998, 94.739998, 94.779999, 53396300], + [1405555200000, 95.029999, 95.279999, 92.57, 93.089996, 57298000], + [1405641600000, 93.620003, 94.739998, 93.019997, 94.43, 49988000], + [1405900800000, 94.989998, 95, 93.720001, 93.940002, 39079000], + [1405987200000, 94.68, 94.889999, 94.120003, 94.720001, 55197000], + [1406073600000, 95.419998, 97.879997, 95.169998, 97.190002, 92918000], + [1406160000000, 97.040001, 97.32, 96.419998, 97.029999, 45729000], + [1406246400000, 96.849998, 97.839996, 96.639999, 97.669998, 43469000], + [1406505600000, 97.82, 99.239998, 97.550003, 99.019997, 55318000], + [1406592000000, 99.330002, 99.440002, 98.25, 98.379997, 43143000], + [1406678400000, 98.440002, 98.699997, 97.669998, 98.150002, 33010000], + [1406764800000, 97.160004, 97.449997, 95.330002, 95.599998, 56843000], + [1406851200000, 94.900002, 96.620003, 94.809998, 96.129997, 48511000], + [1407110400000, 96.370003, 96.580002, 95.169998, 95.589996, 39958000], + [1407196800000, 95.360001, 95.68, 94.360001, 95.120003, 55933000], + [1407283200000, 94.75, 95.480003, 94.709999, 94.959999, 38558000], + [1407369600000, 94.93, 95.949997, 94.099998, 94.480003, 46711000], + [1407456000000, 94.260002, 94.82, 93.279999, 94.739998, 41865000], + [1407715200000, 95.269997, 96.080002, 94.839996, 95.989998, 36585000], + [1407801600000, 96.040001, 96.879997, 95.610001, 95.970001, 33795000], + [1407888000000, 96.150002, 97.239998, 96.040001, 97.239998, 31916000], + [1407974400000, 97.330002, 97.57, 96.800003, 97.5, 28116000], + [1408060800000, 97.900002, 98.190002, 96.860001, 97.980003, 48951000], + [1408320000000, 98.489998, 99.370003, 97.980003, 99.160004, 47572000], + [1408406400000, 99.410004, 100.68, 99.32, 100.529999, 69399000], + [1408492800000, 100.440002, 101.089996, 99.949997, 100.57, 52699000], + [1408579200000, 100.57, 100.940002, 100.110001, 100.580002, 33478000], + [1408665600000, 100.290001, 101.470001, 100.190002, 101.32, 44184000], + [1408924800000, 101.790001, 102.169998, 101.279999, 101.540001, 40270000], + [1409011200000, 101.419998, 101.5, 100.860001, 100.889999, 33152000], + [1409097600000, 101.019997, 102.57, 100.699997, 102.129997, 52369000], + [1409184000000, 101.589996, 102.779999, 101.559998, 102.25, 68460000], + [1409270400000, 102.860001, 102.900002, 102.199997, 102.5, 44595000], + [1409616000000, 103.059998, 103.739998, 102.720001, 103.300003, 53564000], + [1409702400000, 103.099998, 103.199997, 98.580002, 98.940002, 125421000], + [1409788800000, 98.849998, 100.089996, 97.790001, 98.120003, 85718000], + [1409875200000, 98.800003, 99.389999, 98.309998, 98.970001, 58457000], + [1410134400000, 99.300003, 99.309998, 98.050003, 98.360001, 46356700], + [1410220800000, 99.080002, 103.080002, 96.139999, 97.989998, 189846300], + [1410307200000, 98.010002, 101.110001, 97.760002, 101, 100869600], + [1410393600000, 100.410004, 101.440002, 99.620003, 101.43, 62353100], + [1410480000000, 101.209999, 102.190002, 101.080002, 101.660004, 62626100], + [1410739200000, 102.809998, 103.050003, 101.440002, 101.629997, 61316500], + [1410825600000, 99.800003, 101.260002, 98.889999, 100.860001, 66908100], + [1410912000000, 101.269997, 101.800003, 100.589996, 101.580002, 60926500], + [1410998400000, 101.93, 102.349998, 101.559998, 101.790001, 37299400], + [1411084800000, 102.290001, 102.349998, 100.5, 100.959999, 70902400], + [1411344000000, 101.800003, 102.139999, 100.580002, 101.059998, 52788400], + [1411430400000, 100.599998, 102.940002, 100.540001, 102.639999, 63402200], + [1411516800000, 102.160004, 102.849998, 101.199997, 101.75, 60171800], + [1411603200000, 100.510002, 100.709999, 97.720001, 97.870003, 100092000], + [1411689600000, 98.529999, 100.75, 98.400002, 100.75, 62370500], + [1411948800000, 98.650002, 100.440002, 98.629997, 100.110001, 49766300], + [1412035200000, 100.809998, 101.540001, 100.529999, 100.75, 55264100], + [1412121600000, 100.589996, 100.690002, 98.699997, 99.18, 51491300], + [1412208000000, 99.269997, 100.220001, 98.040001, 99.900002, 47757800], + [1412294400000, 99.440002, 100.209999, 99.040001, 99.620003, 43469600], + [1412553600000, 99.949997, 100.650002, 99.419998, 99.620003, 37051200], + [1412640000000, 99.43, 100.120003, 98.730003, 98.75, 42094200], + [1412726400000, 98.760002, 101.110001, 98.309998, 100.800003, 57404700], + [1412812800000, 101.540001, 102.379997, 100.610001, 101.019997, 77376500], + [1412899200000, 100.690002, 102.029999, 100.300003, 100.730003, 66331600], + [1413158400000, 101.330002, 101.779999, 99.809998, 99.809998, 53583400], + [1413244800000, 100.389999, 100.519997, 98.57, 98.75, 63688600], + [1413331200000, 97.970001, 99.150002, 95.18, 97.540001, 100933600], + [1413417600000, 95.550003, 97.720001, 95.410004, 96.260002, 72154500], + [1413504000000, 97.5, 99, 96.809998, 97.669998, 68179700], + [1413763200000, 98.32, 99.959999, 98.220001, 99.760002, 77517300], + [1413849600000, 103.019997, 103.019997, 101.269997, 102.470001, 94623900], + [1413936000000, 102.839996, 104.110001, 102.599998, 102.989998, 68263100], + [1414022400000, 104.080002, 105.050003, 103.629997, 104.830002, 71074700], + [1414108800000, 105.18, 105.489998, 104.529999, 105.220001, 47053900], + [1414368000000, 104.849998, 105.480003, 104.699997, 105.110001, 34187700], + [1414454400000, 105.400002, 106.739998, 105.349998, 106.739998, 48060900], + [1414540800000, 106.650002, 107.370003, 106.360001, 107.339996, 52687900], + [1414627200000, 106.959999, 107.349998, 105.900002, 106.980003, 40654800], + [1414713600000, 108.010002, 108.040001, 107.209999, 108, 44639300], + [1414972800000, 108.220001, 110.300003, 108.010002, 109.400002, 52282600], + [1415059200000, 109.360001, 109.489998, 107.720001, 108.599998, 41574400], + [1415145600000, 109.099998, 109.300003, 108.129997, 108.860001, 37435900], + [1415232000000, 108.599998, 108.790001, 107.800003, 108.699997, 34968500], + [1415318400000, 108.75, 109.32, 108.550003, 109.010002, 33691500], + [1415577600000, 109.019997, 109.330002, 108.669998, 108.830002, 27195500], + [1415664000000, 108.699997, 109.75, 108.400002, 109.699997, 27442300], + [1415750400000, 109.379997, 111.43, 109.370003, 111.25, 46942400], + [1415836800000, 111.800003, 113.449997, 111.599998, 112.82, 59522900], + [1415923200000, 113.150002, 114.190002, 111.209999, 114.18, 44063600], + [1416182400000, 114.269997, 117.279999, 113.300003, 113.989998, 46746700], + [1416268800000, 113.940002, 115.690002, 113.889999, 115.470001, 44224000], + [1416355200000, 115.440002, 115.739998, 113.800003, 114.669998, 41869200], + [1416441600000, 114.910004, 116.860001, 114.849998, 116.309998, 43395500], + [1416528000000, 117.510002, 117.57, 116.029999, 116.470001, 57179300], + [1416787200000, 116.849998, 118.769997, 116.620003, 118.629997, 47450800], + [1416873600000, 119.07, 119.75, 117.449997, 117.599998, 68840400], + [1416960000000, 117.940002, 119.099998, 117.830002, 119, 40768300], + [1417132800000, 119.269997, 119.400002, 118.050003, 118.93, 24814400], + [1417392000000, 118.809998, 119.25, 111.269997, 115.07, 83814000], + [1417478400000, 113.5, 115.75, 112.75, 114.629997, 59348900], + [1417564800000, 115.75, 116.349998, 115.110001, 115.93, 43063400], + [1417651200000, 115.769997, 117.199997, 115.290001, 115.489998, 42044500], + [1417737600000, 115.989998, 116.080002, 114.639999, 115, 38318900], + [1417996800000, 114.099998, 114.650002, 111.620003, 112.400002, 57664900], + [1418083200000, 110.190002, 114.300003, 109.349998, 114.120003, 60208000], + [1418169600000, 114.410004, 114.849998, 111.540001, 111.949997, 44565300], + [1418256000000, 112.260002, 113.800003, 111.339996, 111.620003, 41401700], + [1418342400000, 110.459999, 111.870003, 109.580002, 109.730003, 56028100], + [1418601600000, 110.699997, 111.599998, 106.349998, 108.230003, 67218100], + [1418688000000, 106.370003, 110.160004, 106.260002, 106.75, 60790700], + [1418774400000, 107.120003, 109.839996, 106.82, 109.410004, 53411800], + [1418860800000, 111.870003, 112.650002, 110.660004, 112.650002, 59006200], + [1418947200000, 112.260002, 113.239998, 111.660004, 111.779999, 88429800], + [1419206400000, 112.160004, 113.489998, 111.970001, 112.940002, 45167500], + [1419292800000, 113.230003, 113.330002, 112.459999, 112.540001, 26028400], + [1419379200000, 112.580002, 112.709999, 112.010002, 112.010002, 14479600], + [1419552000000, 112.099998, 114.519997, 112.010002, 113.989998, 33721000], + [1419811200000, 113.790001, 114.769997, 113.699997, 113.910004, 27598900], + [1419897600000, 113.639999, 113.919998, 112.110001, 112.519997, 29881500], + [1419984000000, 112.82, 113.129997, 110.209999, 110.379997, 41403400], + [1420156800000, 111.389999, 111.440002, 107.349998, 109.330002, 53204600], + [1420416000000, 108.290001, 108.650002, 105.410004, 106.25, 64285500], + [1420502400000, 106.540001, 107.43, 104.629997, 106.260002, 65797100], + [1420588800000, 107.199997, 108.199997, 106.699997, 107.75, 40105900], + [1420675200000, 109.230003, 112.150002, 108.699997, 111.889999, 59364500], + [1420761600000, 112.669998, 113.25, 110.209999, 112.010002, 53699500], + [1421020800000, 112.599998, 112.629997, 108.800003, 109.25, 49650800], + [1421107200000, 111.43, 112.800003, 108.910004, 110.220001, 67091900], + [1421193600000, 109.040001, 110.489998, 108.5, 109.800003, 48337000], + [1421280000000, 110, 110.059998, 106.660004, 106.82, 60014000], + [1421366400000, 107.029999, 107.580002, 105.199997, 105.989998, 78513300], + [1421712000000, 107.839996, 108.970001, 106.5, 108.720001, 49899900], + [1421798400000, 108.949997, 111.059998, 108.269997, 109.550003, 48575900], + [1421884800000, 110.260002, 112.470001, 109.720001, 112.400002, 53796400], + [1421971200000, 112.300003, 113.75, 111.529999, 112.980003, 46464800], + [1422230400000, 113.739998, 114.360001, 112.800003, 113.099998, 55615000], + [1422316800000, 112.419998, 112.480003, 109.029999, 109.139999, 95568700], + [1422403200000, 117.629997, 118.120003, 115.309998, 115.309998, 146477100], + [1422489600000, 116.32, 119.190002, 115.559998, 118.900002, 84436400], + [1422576000000, 118.400002, 120, 116.849998, 117.160004, 83745500], + [1422835200000, 118.050003, 119.169998, 116.080002, 118.629997, 62739100], + [1422921600000, 118.5, 119.089996, 117.610001, 118.650002, 51915700], + [1423008000000, 118.5, 120.510002, 118.309998, 119.559998, 70149700], + [1423094400000, 120.019997, 120.230003, 119.25, 119.940002, 42246200], + [1423180800000, 120.019997, 120.25, 118.449997, 118.93, 43706600], + [1423440000000, 118.550003, 119.839996, 118.43, 119.720001, 38889800], + [1423526400000, 120.169998, 122.150002, 120.160004, 122.019997, 62008500], + [1423612800000, 122.769997, 124.919998, 122.5, 124.879997, 73561800], + [1423699200000, 126.059998, 127.480003, 125.57, 126.459999, 74474500], + [1423785600000, 127.279999, 127.279999, 125.650002, 127.080002, 54272200], + [1424131200000, 127.489998, 128.880005, 126.919998, 127.830002, 63152400], + [1424217600000, 127.629997, 128.779999, 127.449997, 128.720001, 44891700], + [1424304000000, 128.479996, 129.029999, 128.330002, 128.449997, 37362400], + [1424390400000, 128.619995, 129.5, 128.050003, 129.5, 48948400], + [1424649600000, 130.020004, 133, 129.660004, 133, 70974100], + [1424736000000, 132.940002, 133.600006, 131.169998, 132.169998, 69228100], + [1424822400000, 131.559998, 131.600006, 128.149994, 128.789993, 74711700], + [1424908800000, 128.789993, 130.869995, 126.610001, 130.419998, 91287500], + [1424995200000, 130, 130.570007, 128.240005, 128.460007, 62014800], + [1425254400000, 129.25, 130.279999, 128.300003, 129.089996, 48096700], + [1425340800000, 128.960007, 129.520004, 128.089996, 129.360001, 37816300], + [1425427200000, 129.100006, 129.559998, 128.320007, 128.539993, 31666300], + [1425513600000, 128.580002, 128.75, 125.760002, 126.410004, 56517100], + [1425600000000, 128.399994, 129.369995, 126.260002, 126.599998, 72842100], + [1425859200000, 127.959999, 129.570007, 125.059998, 127.139999, 88528500], + [1425945600000, 126.410004, 127.220001, 123.800003, 124.510002, 68856600], + [1426032000000, 124.75, 124.769997, 122.110001, 122.239998, 68939000], + [1426118400000, 122.309998, 124.900002, 121.629997, 124.449997, 48362700], + [1426204800000, 124.400002, 125.400002, 122.580002, 123.589996, 51827300], + [1426464000000, 123.879997, 124.949997, 122.870003, 124.949997, 35874300], + [1426550400000, 125.900002, 127.32, 125.650002, 127.040001, 51023100], + [1426636800000, 127, 129.160004, 126.370003, 128.470001, 65270900], + [1426723200000, 128.75, 129.25, 127.400002, 127.5, 45809500], + [1426809600000, 128.25, 128.399994, 125.160004, 125.900002, 68695100], + [1427068800000, 127.120003, 127.849998, 126.519997, 127.209999, 37709700], + [1427155200000, 127.230003, 128.039993, 126.559998, 126.690002, 32842300], + [1427241600000, 126.540001, 126.82, 123.379997, 123.379997, 51655200], + [1427328000000, 122.760002, 124.879997, 122.599998, 124.239998, 47572900], + [1427414400000, 124.57, 124.699997, 122.910004, 123.25, 39546200], + [1427673600000, 124.050003, 126.400002, 124, 126.370003, 47099700], + [1427760000000, 126.089996, 126.489998, 124.360001, 124.43, 42090600], + [1427846400000, 124.82, 125.120003, 123.099998, 124.25, 40621400], + [1427932800000, 125.029999, 125.559998, 124.190002, 125.32, 32220100], + [1428278400000, 124.470001, 127.510002, 124.330002, 127.349998, 37194000], + [1428364800000, 127.639999, 128.119995, 125.980003, 126.010002, 35012300], + [1428451200000, 125.849998, 126.400002, 124.970001, 125.599998, 37329200], + [1428537600000, 125.849998, 126.580002, 124.660004, 126.559998, 32484000], + [1428624000000, 125.949997, 127.209999, 125.260002, 127.099998, 40188000], + [1428883200000, 128.369995, 128.570007, 126.610001, 126.849998, 36365100], + [1428969600000, 127, 127.290001, 125.910004, 126.300003, 25524600], + [1429056000000, 126.410004, 127.129997, 126.010002, 126.779999, 28970400], + [1429142400000, 126.279999, 127.099998, 126.110001, 126.169998, 28369000], + [1429228800000, 125.550003, 126.139999, 124.459999, 124.75, 51957000], + [1429488000000, 125.57, 128.119995, 125.169998, 127.599998, 47054300], + [1429574400000, 128.100006, 128.199997, 126.669998, 126.910004, 32435100], + [1429660800000, 126.989998, 128.869995, 126.32, 128.619995, 37654500], + [1429747200000, 128.300003, 130.419998, 128.139999, 129.669998, 45770900], + [1429833600000, 130.490005, 130.630005, 129.229996, 130.279999, 44525900], + [1430092800000, 132.309998, 133.130005, 131.149994, 132.649994, 96954200], + [1430179200000, 134.460007, 134.539993, 129.570007, 130.559998, 118924000], + [1430265600000, 130.160004, 131.589996, 128.300003, 128.639999, 63386100], + [1430352000000, 128.639999, 128.639999, 124.580002, 125.150002, 83195400], + [1430438400000, 126.099998, 130.130005, 125.300003, 128.949997, 58512600], + [1430697600000, 129.5, 130.570007, 128.259995, 128.699997, 50988300], + [1430784000000, 128.149994, 128.449997, 125.779999, 125.800003, 49271400], + [1430870400000, 126.559998, 126.75, 123.360001, 125.010002, 72141000], + [1430956800000, 124.769997, 126.080002, 124.019997, 125.260002, 43940900], + [1431043200000, 126.68, 127.620003, 126.110001, 127.620003, 55550400], + [1431302400000, 127.389999, 127.559998, 125.629997, 126.32, 42035800], + [1431388800000, 125.599998, 126.879997, 124.82, 125.870003, 48160000], + [1431475200000, 126.150002, 127.190002, 125.870003, 126.010002, 34694200], + [1431561600000, 127.410004, 128.949997, 127.160004, 128.949997, 45203500], + [1431648000000, 129.070007, 129.490005, 128.210007, 128.770004, 38208000], + [1431907200000, 128.380005, 130.720001, 128.360001, 130.190002, 50882900], + [1431993600000, 130.690002, 130.880005, 129.639999, 130.070007, 44633200], + [1432080000000, 130, 130.979996, 129.339996, 130.059998, 36454900], + [1432166400000, 130.070007, 131.630005, 129.830002, 131.389999, 39730400], + [1432252800000, 131.600006, 132.970001, 131.399994, 132.539993, 45596000], + [1432598400000, 132.600006, 132.910004, 129.119995, 129.619995, 70697600], + [1432684800000, 130.339996, 132.259995, 130.050003, 132.039993, 45833200], + [1432771200000, 131.860001, 131.949997, 131.100006, 131.779999, 30733300], + [1432857600000, 131.229996, 131.449997, 129.899994, 130.279999, 50884500], + [1433116800000, 130.279999, 131.389999, 130.050003, 130.539993, 32112800], + [1433203200000, 129.860001, 130.660004, 129.320007, 129.960007, 33667600], + [1433289600000, 130.660004, 130.940002, 129.899994, 130.119995, 30889400], + [1433376000000, 129.580002, 130.580002, 128.910004, 129.360001, 38450100], + [1433462400000, 129.5, 129.690002, 128.360001, 128.649994, 35626800], + [1433721600000, 128.899994, 129.210007, 126.830002, 127.800003, 52674800], + [1433808000000, 126.699997, 128.080002, 125.620003, 127.419998, 56075400], + [1433894400000, 127.919998, 129.339996, 127.849998, 128.880005, 39087300], + [1433980800000, 129.179993, 130.179993, 128.479996, 128.589996, 35390900], + [1434067200000, 128.190002, 128.330002, 127.110001, 127.169998, 36886200], + [1434326400000, 126.099998, 127.239998, 125.709999, 126.919998, 43988900], + [1434412800000, 127.029999, 127.849998, 126.370003, 127.599998, 31494100], + [1434499200000, 127.720001, 127.879997, 126.739998, 127.300003, 32918100], + [1434585600000, 127.230003, 128.309998, 127.220001, 127.879997, 35407200], + [1434672000000, 127.709999, 127.82, 126.400002, 126.599998, 54716900], + [1434931200000, 127.489998, 128.059998, 127.080002, 127.610001, 34039300], + [1435017600000, 127.480003, 127.610001, 126.879997, 127.029999, 30268900], + [1435104000000, 127.209999, 129.800003, 127.120003, 128.110001, 55280900], + [1435190400000, 128.860001, 129.199997, 127.5, 127.5, 31938100], + [1435276800000, 127.669998, 127.989998, 126.510002, 126.75, 44066800], + [1435536000000, 125.459999, 126.470001, 124.480003, 124.529999, 49161400], + [1435622400000, 125.57, 126.120003, 124.860001, 125.43, 44370700], + [1435708800000, 126.900002, 126.940002, 125.989998, 126.599998, 30238800], + [1435795200000, 126.43, 126.690002, 125.769997, 126.440002, 27211000], + [1436140800000, 124.940002, 126.230003, 124.849998, 126, 28060400], + [1436227200000, 125.889999, 126.150002, 123.769997, 125.690002, 46946800], + [1436313600000, 124.480003, 124.639999, 122.540001, 122.57, 60761600], + [1436400000000, 123.849998, 124.059998, 119.220001, 120.07, 77821600], + [1436486400000, 121.940002, 123.849998, 121.209999, 123.279999, 61354500], + [1436745600000, 125.029999, 125.760002, 124.32, 125.660004, 41440500], + [1436832000000, 126.040001, 126.370003, 125.040001, 125.610001, 31768100], + [1436918400000, 125.720001, 127.150002, 125.580002, 126.82, 33649200], + [1437004800000, 127.739998, 128.570007, 127.349998, 128.509995, 36222400], + [1437091200000, 129.080002, 129.619995, 128.309998, 129.619995, 46164700], + [1437350400000, 130.970001, 132.970001, 130.699997, 132.070007, 58900200], + [1437436800000, 132.850006, 132.919998, 130.320007, 130.75, 76756400], + [1437523200000, 121.989998, 125.5, 121.989998, 125.220001, 115450600], + [1437609600000, 126.199997, 127.089996, 125.059998, 125.160004, 50999500], + [1437696000000, 125.32, 125.739998, 123.900002, 124.5, 42162300], + [1437955200000, 123.089996, 123.610001, 122.120003, 122.769997, 44455500], + [1438041600000, 123.379997, 123.910004, 122.550003, 123.379997, 33618100], + [1438128000000, 123.150002, 123.5, 122.269997, 122.989998, 37011700], + [1438214400000, 122.32, 122.57, 121.709999, 122.370003, 33628300], + [1438300800000, 122.599998, 122.639999, 120.910004, 121.300003, 42885000], + [1438560000000, 121.5, 122.57, 117.519997, 118.440002, 69976000], + [1438646400000, 117.419998, 117.699997, 113.25, 114.639999, 124138600], + [1438732800000, 112.949997, 117.440002, 112.099998, 115.400002, 99312600], + [1438819200000, 115.970001, 116.5, 114.120003, 115.129997, 52903000], + [1438905600000, 114.580002, 116.25, 114.5, 115.519997, 38670400], + [1439164800000, 116.529999, 119.989998, 116.529999, 119.720001, 54951600], + [1439251200000, 117.809998, 118.18, 113.330002, 113.489998, 97082800], + [1439337600000, 112.529999, 115.419998, 109.629997, 115.239998, 101217500], + [1439424000000, 116.040001, 116.400002, 114.540001, 115.150002, 48535800], + [1439510400000, 114.32, 116.309998, 114.010002, 115.959999, 42929500], + [1439769600000, 116.040001, 117.650002, 115.5, 117.160004, 40884700], + [1439856000000, 116.43, 117.440002, 116.010002, 116.5, 34560700], + [1439942400000, 116.099998, 116.519997, 114.68, 115.010002, 47445700], + [1440028800000, 114.080002, 114.349998, 111.629997, 112.650002, 68501600], + [1440115200000, 110.43, 111.900002, 105.650002, 105.760002, 128275500], + [1440374400000, 94.870003, 108.800003, 92, 103.120003, 162206300], + [1440460800000, 111.110001, 111.110001, 103.5, 103.739998, 103601600], + [1440547200000, 107.089996, 109.889999, 105.050003, 109.690002, 96774600], + [1440633600000, 112.230003, 113.239998, 110.019997, 112.919998, 84616100], + [1440720000000, 112.169998, 113.309998, 111.540001, 113.290001, 53164400], + [1440979200000, 112.029999, 114.529999, 112, 112.760002, 56229300], + [1441065600000, 110.150002, 111.879997, 107.360001, 107.720001, 76845900], + [1441152000000, 110.230003, 112.339996, 109.129997, 112.339996, 61888800], + [1441238400000, 112.489998, 112.779999, 110.040001, 110.370003, 53233900], + [1441324800000, 108.970001, 110.449997, 108.510002, 109.269997, 49996300], + [1441670400000, 111.75, 112.559998, 110.32, 112.309998, 54843600], + [1441756800000, 113.760002, 114.019997, 109.769997, 110.150002, 85010800], + [1441843200000, 110.269997, 113.279999, 109.900002, 112.57, 62892800], + [1441929600000, 111.790001, 114.209999, 111.760002, 114.209999, 49915500], + [1442188800000, 116.580002, 116.889999, 114.860001, 115.309998, 58363400], + [1442275200000, 115.93, 116.529999, 114.419998, 116.279999, 43341200], + [1442361600000, 116.25, 116.540001, 115.440002, 116.410004, 37173500], + [1442448000000, 115.660004, 116.489998, 113.720001, 113.919998, 64112600], + [1442534400000, 112.209999, 114.300003, 111.870003, 113.449997, 74285300], + [1442793600000, 113.669998, 115.370003, 113.660004, 115.209999, 50222000], + [1442880000000, 113.379997, 114.18, 112.519997, 113.400002, 50346200], + [1442966400000, 113.629997, 114.720001, 113.300003, 114.32, 35756700], + [1443052800000, 113.25, 115.5, 112.370003, 115, 50219500], + [1443139200000, 116.440002, 116.690002, 114.019997, 114.709999, 56151900], + [1443398400000, 113.849998, 114.57, 112.440002, 112.440002, 52109000], + [1443484800000, 112.830002, 113.510002, 107.860001, 109.059998, 73365400], + [1443571200000, 110.169998, 111.540001, 108.730003, 110.300003, 66473000], + [1443657600000, 109.07, 109.620003, 107.309998, 109.580002, 63929100], + [1443744000000, 108.010002, 111.010002, 107.550003, 110.379997, 58019800], + [1444003200000, 109.879997, 111.370003, 109.07, 110.779999, 52064700], + [1444089600000, 110.629997, 111.739998, 109.769997, 111.309998, 48196800], + [1444176000000, 111.739998, 111.769997, 109.410004, 110.779999, 46765600], + [1444262400000, 110.190002, 110.190002, 108.209999, 109.5, 61979600], + [1444348800000, 110, 112.279999, 109.489998, 112.120003, 52766100], + [1444608000000, 112.730003, 112.75, 111.440002, 111.599998, 30467200], + [1444694400000, 110.82, 112.449997, 110.68, 111.790001, 33049300], + [1444780800000, 111.290001, 111.519997, 109.559998, 110.209999, 44462400], + [1444867200000, 110.93, 112.099998, 110.489998, 111.860001, 37673500], + [1444953600000, 111.779999, 112, 110.529999, 111.040001, 39232600], + [1445212800000, 110.800003, 111.75, 110.110001, 111.730003, 29759200], + [1445299200000, 111.339996, 114.169998, 110.82, 113.769997, 48778800], + [1445385600000, 114, 115.580002, 113.699997, 113.760002, 41795200], + [1445472000000, 114.330002, 115.5, 114.099998, 115.5, 41654100], + [1445558400000, 116.699997, 119.230003, 116.330002, 119.080002, 59366900], + [1445817600000, 118.080002, 118.129997, 114.919998, 115.279999, 66333800], + [1445904000000, 115.400002, 116.540001, 113.989998, 114.550003, 69884400], + [1445990400000, 116.93, 119.300003, 116.059998, 119.269997, 85551400], + [1446076800000, 118.699997, 120.690002, 118.269997, 120.529999, 51227300], + [1446163200000, 120.989998, 121.220001, 119.449997, 119.5, 49365300], + [1446422400000, 120.800003, 121.360001, 119.610001, 121.18, 32203300], + [1446508800000, 120.790001, 123.489998, 120.699997, 122.57, 45519000], + [1446595200000, 123.129997, 123.82, 121.620003, 122, 44886100], + [1446681600000, 121.849998, 122.690002, 120.18, 120.919998, 39552700], + [1446768000000, 121.110001, 121.809998, 120.620003, 121.059998, 33042300], + [1447027200000, 120.959999, 121.809998, 120.050003, 120.57, 33871400], + [1447113600000, 116.900002, 118.07, 116.059998, 116.769997, 59127900], + [1447200000000, 116.370003, 117.419998, 115.209999, 116.110001, 45218000], + [1447286400000, 116.260002, 116.82, 115.650002, 115.720001, 32525600], + [1447372800000, 115.199997, 115.57, 112.269997, 112.339996, 45812400], + [1447632000000, 111.379997, 114.239998, 111, 114.18, 38106700], + [1447718400000, 114.919998, 115.050003, 113.32, 113.690002, 27616900], + [1447804800000, 115.760002, 117.489998, 115.5, 117.290001, 46674700], + [1447891200000, 117.639999, 119.75, 116.760002, 118.779999, 43295800], + [1447977600000, 119.199997, 119.919998, 118.849998, 119.300003, 34287100], + [1448236800000, 119.269997, 119.730003, 117.339996, 117.75, 32482500], + [1448323200000, 117.330002, 119.349998, 117.120003, 118.879997, 42803200], + [1448409600000, 119.209999, 119.230003, 117.919998, 118.029999, 21388300], + [1448582400000, 118.290001, 118.410004, 117.599998, 117.809998, 13046400], + [1448841600000, 117.989998, 119.410004, 117.75, 118.300003, 39180300], + [1448928000000, 118.75, 118.809998, 116.860001, 117.339996, 34852400], + [1449014400000, 117.339996, 118.110001, 116.080002, 116.279999, 33386600], + [1449100800000, 116.550003, 116.790001, 114.220001, 115.199997, 41569500], + [1449187200000, 115.290001, 119.25, 115.110001, 119.029999, 57777000], + [1449446400000, 118.980003, 119.860001, 117.809998, 118.279999, 32084200], + [1449532800000, 117.519997, 118.599998, 116.860001, 118.230003, 34309500], + [1449619200000, 117.639999, 117.690002, 115.080002, 115.620003, 46361400], + [1449705600000, 116.040001, 116.940002, 115.510002, 116.169998, 29104200], + [1449792000000, 115.190002, 115.389999, 112.849998, 113.18, 46886200], + [1450051200000, 112.18, 112.68, 109.790001, 112.480003, 64318700], + [1450137600000, 111.940002, 112.800003, 110.349998, 110.489998, 53323100], + [1450224000000, 111.07, 111.989998, 108.800003, 111.339996, 56238500], + [1450310400000, 112.019997, 112.25, 108.980003, 108.980003, 44772800], + [1450396800000, 108.910004, 109.519997, 105.809998, 106.029999, 96453300], + [1450656000000, 107.279999, 107.370003, 105.57, 107.330002, 47590600], + [1450742400000, 107.400002, 107.720001, 106.449997, 107.230003, 32789400], + [1450828800000, 107.269997, 108.849998, 107.199997, 108.610001, 32657400], + [1450915200000, 109, 109, 107.949997, 108.029999, 13570400], + [1451260800000, 107.589996, 107.690002, 106.18, 106.82, 26704200], + [1451347200000, 106.959999, 109.43, 106.860001, 108.739998, 30931200], + [1451433600000, 108.580002, 108.699997, 107.18, 107.32, 25213800], + [1451520000000, 107.010002, 107.029999, 104.82, 105.260002, 40635300], + [1451865600000, 102.610001, 105.370003, 102, 105.349998, 67649400], + [1451952000000, 105.75, 105.849998, 102.410004, 102.709999, 55791000], + [1452038400000, 100.559998, 102.370003, 99.870003, 100.699997, 68457400], + [1452124800000, 98.68, 100.129997, 96.43, 96.449997, 81094400], + [1452211200000, 98.550003, 99.110001, 96.760002, 96.959999, 70798000], + [1452470400000, 98.970001, 99.059998, 97.339996, 98.529999, 49739400], + [1452556800000, 100.550003, 100.690002, 98.839996, 99.959999, 49154200], + [1452643200000, 100.32, 101.190002, 97.300003, 97.389999, 62439600], + [1452729600000, 97.959999, 100.480003, 95.739998, 99.519997, 63170100], + [1452816000000, 96.199997, 97.709999, 95.360001, 97.129997, 79010000], + [1453161600000, 98.410004, 98.650002, 95.5, 96.660004, 53087700], + [1453248000000, 95.099998, 98.190002, 93.419998, 96.790001, 72334400], + [1453334400000, 97.059998, 97.879997, 94.940002, 96.300003, 52161500], + [1453420800000, 98.629997, 101.459999, 98.370003, 101.419998, 65800500], + [1453680000000, 101.519997, 101.529999, 99.209999, 99.440002, 51794500], + [1453766400000, 99.93, 100.879997, 98.07, 99.989998, 75077000], + [1453852800000, 96.040001, 96.629997, 93.339996, 93.419998, 133369700], + [1453939200000, 93.790001, 94.519997, 92.389999, 94.089996, 55678800], + [1454025600000, 94.790001, 97.339996, 94.349998, 97.339996, 64416500], + [1454284800000, 96.470001, 96.709999, 95.400002, 96.43, 40943500], + [1454371200000, 95.419998, 96.040001, 94.279999, 94.480003, 37357200], + [1454457600000, 95, 96.839996, 94.080002, 96.349998, 45964300], + [1454544000000, 95.860001, 97.330002, 95.190002, 96.599998, 46471700], + [1454630400000, 96.519997, 96.919998, 93.690002, 94.019997, 46418100], + [1454889600000, 93.129997, 95.699997, 93.040001, 95.010002, 54021400], + [1454976000000, 94.290001, 95.940002, 93.93, 94.989998, 44331200], + [1455062400000, 95.919998, 96.349998, 94.099998, 94.269997, 42343600], + [1455148800000, 93.790001, 94.720001, 92.589996, 93.699997, 50074700], + [1455235200000, 94.190002, 94.5, 93.010002, 93.989998, 40351400], + [1455580800000, 95.019997, 96.849998, 94.610001, 96.639999, 49057900], + [1455667200000, 96.669998, 98.209999, 96.150002, 98.120003, 44863200], + [1455753600000, 98.839996, 98.889999, 96.089996, 96.260002, 39021000], + [1455840000000, 96, 96.760002, 95.800003, 96.040001, 35374200], + [1456099200000, 96.309998, 96.900002, 95.919998, 96.879997, 34280800], + [1456185600000, 96.400002, 96.5, 94.550003, 94.690002, 31942600], + [1456272000000, 93.980003, 96.379997, 93.32, 96.099998, 36255700], + [1456358400000, 96.050003, 96.760002, 95.25, 96.760002, 27582700], + [1456444800000, 97.199997, 98.019997, 96.580002, 96.910004, 28991100], + [1456704000000, 96.860001, 98.230003, 96.650002, 96.690002, 35216300], + [1456790400000, 97.650002, 100.769997, 97.419998, 100.529999, 50407100], + [1456876800000, 100.510002, 100.889999, 99.639999, 100.75, 33169600], + [1456963200000, 100.580002, 101.709999, 100.449997, 101.5, 36955700], + [1457049600000, 102.370003, 103.75, 101.370003, 103.010002, 46055100], + [1457308800000, 102.389999, 102.830002, 100.959999, 101.870003, 35828900], + [1457395200000, 100.779999, 101.760002, 100.400002, 101.029999, 31561900], + [1457481600000, 101.309998, 101.580002, 100.269997, 101.120003, 27201700], + [1457568000000, 101.410004, 102.239998, 100.150002, 101.169998, 33513600], + [1457654400000, 102.239998, 102.279999, 101.5, 102.260002, 27408200], + [1457913600000, 101.910004, 102.910004, 101.779999, 102.519997, 25076100], + [1458000000000, 103.959999, 105.18, 103.849998, 104.580002, 40067700], + [1458086400000, 104.610001, 106.309998, 104.589996, 105.970001, 38303500], + [1458172800000, 105.519997, 106.470001, 104.959999, 105.800003, 34420700], + [1458259200000, 106.339996, 106.5, 105.190002, 105.919998, 44205200], + [1458518400000, 105.93, 107.650002, 105.139999, 105.910004, 35502700], + [1458604800000, 105.25, 107.290001, 105.209999, 106.720001, 32444400], + [1458691200000, 106.480003, 107.07, 105.900002, 106.129997, 25703500], + [1458777600000, 105.470001, 106.25, 104.889999, 105.669998, 26133000], + [1459123200000, 106, 106.190002, 105.059998, 105.190002, 19411400], + [1459209600000, 104.889999, 107.790001, 104.879997, 107.68, 31190100], + [1459296000000, 108.650002, 110.419998, 108.599998, 109.559998, 45601100], + [1459382400000, 109.720001, 109.900002, 108.879997, 108.989998, 25888400], + [1459468800000, 108.779999, 110, 108.199997, 109.989998, 25874000], + [1459728000000, 110.419998, 112.190002, 110.269997, 111.120003, 37356200], + [1459814400000, 109.510002, 110.730003, 109.419998, 109.809998, 26578700], + [1459900800000, 110.230003, 110.980003, 109.199997, 110.959999, 26404100], + [1459987200000, 109.949997, 110.419998, 108.120003, 108.540001, 31801900], + [1460073600000, 108.910004, 109.769997, 108.169998, 108.660004, 23581700], + [1460332800000, 108.970001, 110.610001, 108.830002, 109.019997, 29407500], + [1460419200000, 109.339996, 110.5, 108.660004, 110.440002, 27232300], + [1460505600000, 110.800003, 112.339996, 110.800003, 112.040001, 33257300], + [1460592000000, 111.620003, 112.389999, 111.330002, 112.099998, 25473900], + [1460678400000, 112.110001, 112.300003, 109.730003, 109.849998, 46939000], + [1460937600000, 108.889999, 108.949997, 106.940002, 107.480003, 60834000], + [1461024000000, 107.879997, 108, 106.230003, 106.910004, 32384900], + [1461110400000, 106.639999, 108.089996, 106.059998, 107.129997, 30611000], + [1461196800000, 106.93, 106.93, 105.519997, 105.970001, 31552500], + [1461283200000, 105.010002, 106.480003, 104.620003, 105.68, 33683100], + [1461542400000, 105, 105.650002, 104.510002, 105.080002, 28031600], + [1461628800000, 103.910004, 105.300003, 103.910004, 104.349998, 56016200], + [1461715200000, 96, 98.709999, 95.68, 97.82, 114602100], + [1461801600000, 97.610001, 97.879997, 94.25, 94.830002, 82242700], + [1461888000000, 93.989998, 94.720001, 92.510002, 93.739998, 68531500], + [1462147200000, 93.970001, 94.080002, 92.400002, 93.639999, 48160100], + [1462233600000, 94.199997, 95.739998, 93.68, 95.18, 56831300], + [1462320000000, 95.199997, 95.900002, 93.82, 94.190002, 41025500], + [1462406400000, 94, 94.07, 92.68, 93.239998, 35890500], + [1462492800000, 93.370003, 93.449997, 91.849998, 92.720001, 43458200], + [1462752000000, 93, 93.769997, 92.589996, 92.790001, 32936400], + [1462838400000, 93.330002, 93.57, 92.110001, 93.419998, 33686800], + [1462924800000, 93.480003, 93.57, 92.459999, 92.510002, 28719100], + [1463011200000, 92.720001, 92.779999, 89.470001, 90.339996, 76314700], + [1463097600000, 90, 91.669998, 90, 90.519997, 44392800], + [1463356800000, 92.389999, 94.389999, 91.650002, 93.879997, 61259800], + [1463443200000, 94.550003, 94.699997, 93.010002, 93.489998, 46916900], + [1463529600000, 94.160004, 95.209999, 93.889999, 94.559998, 42062400], + [1463616000000, 94.639999, 94.639999, 93.57, 94.199997, 30442100], + [1463702400000, 94.639999, 95.43, 94.519997, 95.220001, 32026000], + [1463961600000, 95.870003, 97.190002, 95.669998, 96.43, 38018600], + [1464048000000, 97.220001, 98.089996, 96.839996, 97.900002, 35140200], + [1464134400000, 98.669998, 99.739998, 98.110001, 99.620003, 38168800], + [1464220800000, 99.68, 100.730003, 98.639999, 100.410004, 56331200], + [1464307200000, 99.440002, 100.470001, 99.25, 100.349998, 36229500], + [1464652800000, 99.599998, 100.400002, 98.82, 99.860001, 42307200], + [1464739200000, 99.019997, 99.540001, 98.330002, 98.459999, 29173300], + [1464825600000, 97.599998, 97.839996, 96.629997, 97.720001, 40191600], + [1464912000000, 97.790001, 98.269997, 97.449997, 97.919998, 28062900], + [1465171200000, 97.989998, 101.889999, 97.550003, 98.629997, 23292500], + [1465257600000, 99.25, 99.870003, 98.959999, 99.029999, 22409500], + [1465344000000, 99.019997, 99.559998, 98.68, 98.940002, 20848100], + [1465430400000, 98.5, 99.989998, 98.459999, 99.650002, 26601400], + [1465516800000, 98.529999, 99.349998, 98.480003, 98.830002, 31712900], + [1465776000000, 98.690002, 99.120003, 97.099998, 97.339996, 38020500], + [1465862400000, 97.32, 98.480003, 96.75, 97.459999, 31931900], + [1465948800000, 97.82, 98.410004, 97.029999, 97.139999, 29445200], + [1466035200000, 96.449997, 97.75, 96.07, 97.550003, 31326800], + [1466121600000, 96.620003, 96.650002, 95.300003, 95.330002, 61008200], + [1466380800000, 96, 96.57, 95.029999, 95.099998, 34411900], + [1466467200000, 94.940002, 96.349998, 94.68, 95.910004, 35546400], + [1466553600000, 96.25, 96.889999, 95.349998, 95.550003, 29219100], + [1466640000000, 95.940002, 96.290001, 95.25, 96.099998, 32240200], + [1466726400000, 92.910004, 94.660004, 92.650002, 93.400002, 75311400], + [1466985600000, 93, 93.050003, 91.5, 92.040001, 45489600], + [1467072000000, 92.900002, 93.660004, 92.139999, 93.589996, 40444900], + [1467158400000, 93.970001, 94.550003, 93.629997, 94.400002, 36531000], + [1467244800000, 94.440002, 95.769997, 94.300003, 95.599998, 35836400], + [1467331200000, 95.489998, 96.470001, 95.330002, 95.889999, 26026500], + [1467676800000, 95.389999, 95.400002, 94.459999, 94.989998, 27705200], + [1467763200000, 94.599998, 95.660004, 94.370003, 95.529999, 30949100], + [1467849600000, 95.699997, 96.5, 95.620003, 95.940002, 25139600], + [1467936000000, 96.489998, 96.889999, 96.050003, 96.68, 28912100], + [1468195200000, 96.75, 97.650002, 96.730003, 96.980003, 23794900], + [1468281600000, 97.169998, 97.699997, 97.120003, 97.419998, 24167500], + [1468368000000, 97.410004, 97.669998, 96.839996, 96.870003, 25892200], + [1468454400000, 97.389999, 98.989998, 97.32, 98.790001, 38919000], + [1468540800000, 98.919998, 99.300003, 98.5, 98.779999, 30137000], + [1468800000000, 98.699997, 100.129997, 98.599998, 99.830002, 36493900], + [1468886400000, 99.559998, 100, 99.339996, 99.870003, 23779900], + [1468972800000, 100, 100.459999, 99.739998, 99.959999, 26276000], + [1469059200000, 99.830002, 101, 99.129997, 99.43, 32702000], + [1469145600000, 99.260002, 99.300003, 98.309998, 98.660004, 28313700], + [1469404800000, 98.25, 98.839996, 96.919998, 97.339996, 40382900], + [1469491200000, 96.82, 97.970001, 96.419998, 96.669998, 56239800], + [1469577600000, 104.269997, 104.349998, 102.75, 102.949997, 92344800], + [1469664000000, 102.830002, 104.449997, 102.82, 104.339996, 39869800], + [1469750400000, 104.190002, 104.550003, 103.68, 104.209999, 27733700], + [1470009600000, 104.410004, 106.150002, 104.410004, 106.050003, 38167900], + [1470096000000, 106.050003, 106.07, 104, 104.480003, 33816600], + [1470182400000, 104.809998, 105.839996, 104.769997, 105.790001, 30202600], + [1470268800000, 105.580002, 106, 105.279999, 105.870003, 27408700], + [1470355200000, 106.269997, 107.650002, 106.18, 107.480003, 40553400], + [1470614400000, 107.519997, 108.370003, 107.160004, 108.370003, 28037200], + [1470700800000, 108.230003, 108.940002, 108.010002, 108.809998, 26315200], + [1470787200000, 108.709999, 108.900002, 107.760002, 108, 24008500], + [1470873600000, 108.519997, 108.93, 107.849998, 107.93, 27484500], + [1470960000000, 107.779999, 108.440002, 107.779999, 108.18, 18660400], + [1471219200000, 108.139999, 109.540001, 108.080002, 109.480003, 25868200], + [1471305600000, 109.629997, 110.230003, 109.209999, 109.379997, 33794400], + [1471392000000, 109.099998, 109.370003, 108.339996, 109.220001, 25356000], + [1471478400000, 109.230003, 109.599998, 109.019997, 109.080002, 21984700], + [1471564800000, 108.769997, 109.690002, 108.360001, 109.360001, 25368100], + [1471824000000, 108.860001, 109.099998, 107.849998, 108.510002, 25820200], + [1471910400000, 108.589996, 109.32, 108.529999, 108.849998, 21257700], + [1471996800000, 108.57, 108.75, 107.68, 108.029999, 23675100], + [1472083200000, 107.389999, 107.879997, 106.68, 107.57, 25086200], + [1472169600000, 107.410004, 107.949997, 106.309998, 106.940002, 27766300], + [1472428800000, 106.620003, 107.440002, 106.290001, 106.82, 24970300], + [1472515200000, 105.800003, 106.5, 105.5, 106, 24863900], + [1472601600000, 105.660004, 106.57, 105.639999, 106.099998, 29662400], + [1472688000000, 106.139999, 106.800003, 105.620003, 106.730003, 26701500], + [1472774400000, 107.699997, 108, 106.82, 107.730003, 26802500], + [1473120000000, 107.900002, 108.300003, 107.510002, 107.699997, 26880400], + [1473206400000, 107.830002, 108.760002, 107.07, 108.360001, 42364300], + [1473292800000, 107.25, 107.269997, 105.239998, 105.519997, 53002000], + [1473379200000, 104.639999, 105.720001, 103.129997, 103.129997, 46557000], + [1473638400000, 102.650002, 105.720001, 102.529999, 105.440002, 45292800], + [1473724800000, 107.510002, 108.790001, 107.239998, 107.949997, 62176200], + [1473811200000, 108.730003, 113.029999, 108.599998, 111.769997, 110888700], + [1473897600000, 113.860001, 115.730003, 113.489998, 115.57, 89983600], + [1473984000000, 115.120003, 116.129997, 114.040001, 114.919998, 79886900], + [1474243200000, 115.190002, 116.18, 113.25, 113.580002, 47023000], + [1474329600000, 113.050003, 114.120003, 112.510002, 113.57, 34514300], + [1474416000000, 113.849998, 113.989998, 112.440002, 113.550003, 36003200], + [1474502400000, 114.349998, 114.940002, 114, 114.620003, 31074000], + [1474588800000, 114.419998, 114.790001, 111.550003, 112.709999, 52481200], + [1474848000000, 111.639999, 113.389999, 111.550003, 112.879997, 29869400], + [1474934400000, 113, 113.18, 112.339996, 113.089996, 24607400], + [1475020800000, 113.690002, 114.639999, 113.43, 113.949997, 29641100], + [1475107200000, 113.160004, 113.800003, 111.800003, 112.18, 35887000], + [1475193600000, 112.459999, 113.370003, 111.800003, 113.050003, 36379100], + [1475452800000, 112.709999, 113.050003, 112.279999, 112.519997, 21701800], + [1475539200000, 113.059998, 114.309998, 112.629997, 113, 29736800], + [1475625600000, 113.400002, 113.660004, 112.690002, 113.050003, 21453100], + [1475712000000, 113.699997, 114.339996, 113.129997, 113.889999, 28779300], + [1475798400000, 114.309998, 114.559998, 113.510002, 114.059998, 24358400], + [1476057600000, 115.019997, 116.75, 114.720001, 116.050003, 36236000], + [1476144000000, 117.699997, 118.690002, 116.199997, 116.300003, 64041000], + [1476230400000, 117.349998, 117.980003, 116.75, 117.339996, 37586800], + [1476316800000, 116.790001, 117.440002, 115.720001, 116.980003, 35192400], + [1476403200000, 117.879997, 118.169998, 117.129997, 117.629997, 35652200], + [1476662400000, 117.330002, 117.839996, 116.779999, 117.550003, 23624900], + [1476748800000, 118.18, 118.209999, 117.449997, 117.470001, 24553500], + [1476835200000, 117.25, 117.760002, 113.800003, 117.120003, 20034600], + [1476921600000, 116.860001, 117.379997, 116.330002, 117.059998, 24125800], + [1477008000000, 116.809998, 116.910004, 116.279999, 116.599998, 23192700], + [1477267200000, 117.099998, 117.739998, 117, 117.650002, 23538700], + [1477353600000, 117.949997, 118.360001, 117.309998, 118.25, 48129000], + [1477440000000, 114.309998, 115.699997, 113.309998, 115.589996, 66134200], + [1477526400000, 115.389999, 115.860001, 114.099998, 114.480003, 34562000], + [1477612800000, 113.870003, 115.209999, 113.449997, 113.720001, 37861700], + [1477872000000, 113.650002, 114.230003, 113.199997, 113.540001, 26419400], + [1477958400000, 113.459999, 113.769997, 110.529999, 111.489998, 43825800], + [1478044800000, 111.400002, 112.349998, 111.230003, 111.589996, 28331700], + [1478131200000, 110.980003, 111.459999, 109.550003, 109.830002, 26932600], + [1478217600000, 108.529999, 110.25, 108.110001, 108.839996, 30837000], + [1478476800000, 110.080002, 110.510002, 109.459999, 110.410004, 32560000], + [1478563200000, 110.309998, 111.720001, 109.699997, 111.059998, 24054500], + [1478649600000, 109.879997, 111.32, 108.050003, 110.879997, 59176400], + [1478736000000, 111.089996, 111.089996, 105.830002, 107.790001, 57134500], + [1478822400000, 107.120003, 108.870003, 106.550003, 108.43, 34094100], + [1479081600000, 107.709999, 107.809998, 104.080002, 105.709999, 51175500], + [1479168000000, 106.57, 107.68, 106.160004, 107.110001, 32264500], + [1479254400000, 106.699997, 110.230003, 106.599998, 109.989998, 58840500], + [1479340800000, 109.809998, 110.349998, 108.830002, 109.949997, 27632000], + [1479427200000, 109.720001, 110.540001, 109.660004, 110.059998, 28428900], + [1479686400000, 110.120003, 111.989998, 110.010002, 111.730003, 29264600], + [1479772800000, 111.949997, 112.419998, 111.400002, 111.800003, 25965500], + [1479859200000, 111.360001, 111.510002, 110.330002, 111.230003, 27426400], + [1480032000000, 111.129997, 111.870003, 110.949997, 111.790001, 11475900], + [1480291200000, 111.43, 112.470001, 111.389999, 111.57, 27194000], + [1480377600000, 110.779999, 112.029999, 110.07, 111.459999, 28528800], + [1480464000000, 111.599998, 112.199997, 110.269997, 110.519997, 36162300], + [1480550400000, 110.370003, 110.940002, 109.029999, 109.489998, 37086900], + [1480636800000, 109.169998, 110.089996, 108.849998, 109.900002, 26528000], + [1480896000000, 110, 110.029999, 108.25, 109.110001, 34324500], + [1480982400000, 109.5, 110.360001, 109.190002, 109.949997, 26195500], + [1481068800000, 109.260002, 111.190002, 109.160004, 111.029999, 29998700], + [1481155200000, 110.860001, 112.43, 110.599998, 112.120003, 27068300], + [1481241600000, 112.309998, 114.699997, 112.309998, 113.949997, 34402600], + [1481500800000, 113.290001, 115, 112.489998, 113.300003, 26374400], + [1481587200000, 113.839996, 115.919998, 113.75, 115.190002, 43733800], + [1481673600000, 115.040001, 116.199997, 114.980003, 115.190002, 34031800], + [1481760000000, 115.379997, 116.730003, 115.230003, 115.82, 46524500], + [1481846400000, 116.470001, 116.5, 115.650002, 115.970001, 44351100], + [1482105600000, 115.800003, 117.379997, 115.75, 116.639999, 27779400], + [1482192000000, 116.739998, 117.5, 116.68, 116.949997, 21425000], + [1482278400000, 116.800003, 117.400002, 116.779999, 117.059998, 23783200], + [1482364800000, 116.349998, 116.510002, 115.639999, 116.290001, 26085900], + [1482451200000, 115.589996, 116.519997, 115.589996, 116.519997, 14249500], + [1482796800000, 116.519997, 117.800003, 116.489998, 117.260002, 18296900], + [1482883200000, 117.519997, 118.019997, 116.199997, 116.760002, 20905900], + [1482969600000, 116.449997, 117.110001, 116.400002, 116.730003, 15039500], + [1483056000000, 116.650002, 117.199997, 115.43, 115.82, 30586300], + [1483401600000, 115.800003, 116.330002, 114.760002, 116.150002, 28781900], + [1483488000000, 115.849998, 116.510002, 115.75, 116.019997, 21118100], + [1483574400000, 115.919998, 116.860001, 115.809998, 116.610001, 22193600], + [1483660800000, 116.779999, 118.160004, 116.470001, 117.910004, 31751900], + [1483920000000, 117.949997, 119.43, 117.940002, 118.989998, 33561900], + [1484006400000, 118.769997, 119.379997, 118.300003, 119.110001, 24462100], + [1484092800000, 118.739998, 119.93, 118.599998, 119.75, 27588600], + [1484179200000, 118.900002, 119.300003, 118.209999, 119.25, 27086200], + [1484265600000, 119.110001, 119.620003, 118.809998, 119.040001, 26111900], + [1484611200000, 118.339996, 120.239998, 118.220001, 120, 34439800], + [1484697600000, 120, 120.5, 119.709999, 119.989998, 23713000], + [1484784000000, 119.400002, 120.089996, 119.370003, 119.779999, 25597300], + [1484870400000, 120.449997, 120.449997, 119.730003, 120, 32597900], + [1485129600000, 120, 120.809998, 119.769997, 120.080002, 22050200], + [1485216000000, 119.550003, 120.099998, 119.5, 119.970001, 23211000], + [1485302400000, 120.419998, 122.099998, 120.279999, 121.879997, 32377600], + [1485388800000, 121.669998, 122.440002, 121.599998, 121.940002, 26337600], + [1485475200000, 122.139999, 122.349998, 121.599998, 121.949997, 20562900], + [1485734400000, 120.93, 121.629997, 120.660004, 121.629997, 30377500], + [1485820800000, 121.150002, 121.389999, 120.620003, 121.349998, 49201000], + [1485907200000, 127.029999, 130.490005, 127.010002, 128.75, 111985000], + [1485993600000, 127.980003, 129.389999, 127.779999, 128.529999, 33710400], + [1486080000000, 128.309998, 129.190002, 128.160004, 129.080002, 24507300], + [1486339200000, 129.130005, 130.5, 128.899994, 130.289993, 26845900], + [1486425600000, 130.539993, 132.089996, 130.449997, 131.529999, 38183800], + [1486512000000, 131.350006, 132.220001, 131.220001, 132.039993, 23004100], + [1486598400000, 131.649994, 132.449997, 131.119995, 132.419998, 28349900], + [1486684800000, 132.460007, 132.940002, 132.050003, 132.119995, 20065500], + [1486944000000, 133.080002, 133.820007, 132.75, 133.289993, 23035400], + [1487030400000, 133.470001, 135.089996, 133.25, 135.020004, 33226200], + [1487116800000, 135.520004, 136.270004, 134.619995, 135.509995, 35623100], + [1487203200000, 135.669998, 135.899994, 134.839996, 135.350006, 22584600], + [1487289600000, 135.100006, 135.830002, 135.100006, 135.720001, 22198200], + [1487635200000, 136.229996, 136.75, 135.979996, 136.699997, 24507200], + [1487721600000, 136.429993, 137.119995, 136.110001, 137.110001, 20836900], + [1487808000000, 137.380005, 137.479996, 136.300003, 136.529999, 20788200], + [1487894400000, 135.910004, 136.660004, 135.279999, 136.660004, 21776600], + [1488153600000, 137.139999, 137.440002, 136.279999, 136.929993, 20257400], + [1488240000000, 137.080002, 137.440002, 136.699997, 136.990005, 23482900], + [1488326400000, 137.889999, 140.149994, 137.600006, 139.789993, 36414600], + [1488412800000, 140, 140.279999, 138.759995, 138.960007, 26211000], + [1488499200000, 138.779999, 139.830002, 138.589996, 139.779999, 21108100], + [1488758400000, 139.369995, 139.770004, 138.600006, 139.339996, 21750000], + [1488844800000, 139.059998, 139.979996, 138.789993, 139.520004, 17446300], + [1488931200000, 138.949997, 139.800003, 138.820007, 139, 18707200], + [1489017600000, 138.740005, 138.789993, 137.050003, 138.679993, 22155900], + [1489104000000, 139.25, 139.360001, 138.639999, 139.139999, 19612800], + [1489363200000, 138.850006, 139.429993, 138.820007, 139.199997, 17421700], + [1489449600000, 139.300003, 139.649994, 138.839996, 138.990005, 15309100], + [1489536000000, 139.410004, 140.75, 139.029999, 140.460007, 25691800], + [1489622400000, 140.720001, 141.020004, 140.259995, 140.690002, 19232000], + [1489708800000, 141, 141, 139.889999, 139.990005, 43885000], + [1489968000000, 140.399994, 141.5, 140.229996, 141.460007, 21542000], + [1490054400000, 142.110001, 142.800003, 139.729996, 139.839996, 39529900], + [1490140800000, 139.850006, 141.600006, 139.759995, 141.419998, 25860200], + [1490227200000, 141.259995, 141.580002, 140.610001, 140.919998, 20346300], + [1490313600000, 141.5, 141.740005, 140.350006, 140.639999, 22395600], + [1490572800000, 139.389999, 141.220001, 138.619995, 140.880005, 23575100], + [1490659200000, 140.910004, 144.039993, 140.619995, 143.800003, 33374800], + [1490745600000, 143.679993, 144.490005, 143.190002, 144.119995, 29190000], + [1490832000000, 144.190002, 144.5, 143.5, 143.929993, 21207300], + [1490918400000, 143.720001, 144.270004, 143.009995, 143.660004, 19661700], + [1491177600000, 143.710007, 144.119995, 143.050003, 143.699997, 19985700], + [1491264000000, 143.25, 144.889999, 143.169998, 144.770004, 19891400], + [1491350400000, 144.220001, 145.460007, 143.809998, 144.020004, 27717900], + [1491436800000, 144.289993, 144.520004, 143.449997, 143.660004, 21149000], + [1491523200000, 143.729996, 144.179993, 143.270004, 143.339996, 16672200], + [1491782400000, 143.600006, 143.880005, 142.899994, 143.169998, 18933400], + [1491868800000, 142.940002, 143.350006, 140.059998, 141.630005, 30379400], + [1491955200000, 141.600006, 142.149994, 141.009995, 141.800003, 20350000], + [1492041600000, 141.910004, 142.380005, 141.050003, 141.050003, 17822900], + [1492387200000, 141.479996, 141.880005, 140.869995, 141.830002, 16582100], + [1492473600000, 141.410004, 142.039993, 141.110001, 141.199997, 14697500], + [1492560000000, 141.880005, 142, 140.449997, 140.679993, 17328400], + [1492646400000, 141.220001, 142.919998, 141.160004, 142.440002, 23319600], + [1492732800000, 142.440002, 142.679993, 141.850006, 142.270004, 17320900], + [1492992000000, 143.5, 143.949997, 143.179993, 143.639999, 17134300], + [1493078400000, 143.910004, 144.899994, 143.869995, 144.529999, 18871500], + [1493164800000, 144.470001, 144.600006, 143.380005, 143.679993, 20041200], + [1493251200000, 143.919998, 144.160004, 143.309998, 143.789993, 14246300], + [1493337600000, 144.089996, 144.300003, 143.270004, 143.649994, 20860400], + [1493596800000, 145.100006, 147.199997, 144.960007, 146.580002, 33602900], + [1493683200000, 147.539993, 148.089996, 146.839996, 147.509995, 45352200], + [1493769600000, 145.589996, 147.490005, 144.270004, 147.059998, 45697000], + [1493856000000, 146.520004, 147.139999, 145.809998, 146.529999, 23371900], + [1493942400000, 146.759995, 148.979996, 146.759995, 148.960007, 27327700], + [1494201600000, 149.029999, 153.699997, 149.029999, 153.009995, 48752400], + [1494288000000, 153.869995, 154.880005, 153.449997, 153.990005, 39130400], + [1494374400000, 153.630005, 153.940002, 152.110001, 153.259995, 25805700], + [1494460800000, 152.449997, 154.070007, 152.309998, 153.949997, 27255100], + [1494547200000, 154.699997, 156.419998, 154.669998, 156.100006, 32527000], + [1494806400000, 156.009995, 156.649994, 155.050003, 155.699997, 26009700], + [1494892800000, 155.940002, 156.059998, 154.720001, 155.470001, 20048500], + [1494979200000, 153.600006, 154.570007, 149.710007, 150.25, 50767700], + [1495065600000, 151.270004, 153.339996, 151.130005, 152.539993, 33568200], + [1495152000000, 153.380005, 153.979996, 152.630005, 153.059998, 26960800], + [1495411200000, 154, 154.580002, 152.910004, 153.990005, 22966400], + [1495497600000, 154.899994, 154.899994, 153.309998, 153.800003, 19918900], + [1495584000000, 153.839996, 154.169998, 152.669998, 153.339996, 19178000], + [1495670400000, 153.729996, 154.350006, 153.029999, 153.869995, 19235600], + [1495756800000, 154, 154.240005, 153.309998, 153.610001, 21927600], + [1496102400000, 153.419998, 154.429993, 153.330002, 153.669998, 20126900], + [1496188800000, 153.970001, 154.169998, 152.380005, 152.759995, 24451200], + [1496275200000, 153.169998, 153.330002, 152.220001, 153.179993, 16404100], + [1496361600000, 153.580002, 155.449997, 152.889999, 155.449997, 27770700], + [1496620800000, 154.339996, 154.449997, 153.460007, 153.929993, 25331700], + [1496707200000, 153.899994, 155.809998, 153.779999, 154.449997, 26624900], + [1496793600000, 155.020004, 155.979996, 154.479996, 155.369995, 21069600], + [1496880000000, 155.25, 155.539993, 154.399994, 154.990005, 21250800], + [1496966400000, 155.190002, 155.190002, 146.020004, 148.979996, 64882700], + [1497225600000, 145.740005, 146.089996, 142.509995, 145.419998, 72307300], + [1497312000000, 147.160004, 147.449997, 145.149994, 146.589996, 34165400], + [1497398400000, 147.5, 147.5, 143.839996, 145.160004, 31531200], + [1497484800000, 143.320007, 144.479996, 142.210007, 144.289993, 32165400], + [1497571200000, 143.779999, 144.5, 142.199997, 142.270004, 50361100], + [1497830400000, 143.660004, 146.740005, 143.660004, 146.339996, 32541400], + [1497916800000, 146.869995, 146.869995, 144.940002, 145.009995, 24900100], + [1498003200000, 145.520004, 146.070007, 144.610001, 145.869995, 21265800], + [1498089600000, 145.770004, 146.699997, 145.119995, 145.630005, 19106300], + [1498176000000, 145.130005, 147.160004, 145.110001, 146.279999, 35439400], + [1498435200000, 147.169998, 148.279999, 145.380005, 145.820007, 25692400], + [1498521600000, 145.009995, 146.160004, 143.619995, 143.729996, 24761900], + [1498608000000, 144.490005, 146.110001, 143.160004, 145.830002, 22082400], + [1498694400000, 144.710007, 145.130005, 142.279999, 143.679993, 31499400], + [1498780800000, 144.449997, 144.960007, 143.779999, 144.020004, 23024100], + [1499040000000, 144.880005, 145.300003, 143.100006, 143.5, 14277800], + [1499212800000, 143.690002, 144.789993, 142.720001, 144.089996, 21569600], + [1499299200000, 143.020004, 143.5, 142.410004, 142.729996, 24128800], + [1499385600000, 142.899994, 144.75, 142.899994, 144.179993, 19201700], + [1499644800000, 144.110001, 145.949997, 143.369995, 145.059998, 21090600], + [1499731200000, 144.729996, 145.850006, 144.380005, 145.529999, 19781800], + [1499817600000, 145.869995, 146.179993, 144.820007, 145.740005, 24884500], + [1499904000000, 145.5, 148.490005, 145.440002, 147.770004, 25199400], + [1499990400000, 147.970001, 149.330002, 147.330002, 149.039993, 20132100], + [1500249600000, 148.820007, 150.899994, 148.570007, 149.559998, 23793500], + [1500336000000, 149.199997, 150.130005, 148.669998, 150.080002, 17868800], + [1500422400000, 150.479996, 151.419998, 149.949997, 151.020004, 20923000], + [1500508800000, 151.5, 151.740005, 150.190002, 150.339996, 17243700], + [1500595200000, 149.990005, 150.440002, 148.880005, 150.270004, 26252600], + [1500854400000, 150.580002, 152.440002, 149.899994, 152.089996, 21493200], + [1500940800000, 151.800003, 153.839996, 151.800003, 152.740005, 18853900], + [1501027200000, 153.350006, 153.929993, 153.059998, 153.460007, 15781000], + [1501113600000, 153.75, 153.990005, 147.300003, 150.559998, 32476300], + [1501200000000, 149.889999, 150.229996, 149.190002, 149.5, 17213700], + [1501459200000, 149.899994, 150.330002, 148.130005, 148.729996, 19845900], + [1501545600000, 149.100006, 150.220001, 148.410004, 150.050003, 35368600], + [1501632000000, 159.279999, 159.75, 156.160004, 157.139999, 69936800], + [1501718400000, 157.050003, 157.210007, 155.020004, 155.570007, 27097300], + [1501804800000, 156.070007, 157.399994, 155.690002, 156.389999, 20559900], + [1502064000000, 157.059998, 158.919998, 156.669998, 158.809998, 21870300], + [1502150400000, 158.600006, 161.830002, 158.270004, 160.080002, 36205900], + [1502236800000, 159.259995, 161.270004, 159.110001, 161.059998, 26131500], + [1502323200000, 159.899994, 160, 154.630005, 155.320007, 40804300], + [1502409600000, 156.600006, 158.570007, 156.070007, 157.479996, 26257100], + [1502668800000, 159.320007, 160.210007, 158.75, 159.850006, 22122700], + [1502755200000, 160.660004, 162.199997, 160.139999, 161.600006, 29465500], + [1502841600000, 161.940002, 162.509995, 160.149994, 160.949997, 27671600], + [1502928000000, 160.520004, 160.710007, 157.839996, 157.860001, 27940600], + [1503014400000, 157.860001, 159.5, 156.720001, 157.5, 27428100], + [1503273600000, 157.5, 157.889999, 155.110001, 157.210007, 26368500], + [1503360000000, 158.229996, 160, 158.020004, 159.779999, 21604600], + [1503446400000, 159.070007, 160.470001, 158.880005, 159.979996, 19399100], + [1503532800000, 160.429993, 160.740005, 158.550003, 159.270004, 19818900], + [1503619200000, 159.649994, 160.559998, 159.270004, 159.860001, 25480100], + [1503878400000, 160.139999, 162, 159.929993, 161.470001, 25966000], + [1503964800000, 160.100006, 163.119995, 160, 162.910004, 29516900], + [1504051200000, 163.800003, 163.889999, 162.610001, 163.350006, 27269600], + [1504137600000, 163.639999, 164.520004, 163.479996, 164, 26785100], + [1504224000000, 164.800003, 164.940002, 163.630005, 164.050003, 16591100], + [1504569600000, 163.75, 164.25, 160.559998, 162.080002, 29468500], + [1504656000000, 162.710007, 162.990005, 160.520004, 161.910004, 21651700], + [1504742400000, 162.089996, 162.240005, 160.360001, 161.259995, 21928500], + [1504828800000, 160.860001, 161.149994, 158.529999, 158.630005, 28611500], + [1505088000000, 160.5, 162.050003, 159.889999, 161.5, 31580800], + [1505174400000, 162.610001, 163.960007, 158.770004, 160.860001, 71714000], + [1505260800000, 159.869995, 159.960007, 157.910004, 159.649994, 44907400], + [1505347200000, 158.990005, 159.399994, 158.089996, 158.279999, 23760700], + [1505433600000, 158.470001, 160.970001, 158, 159.880005, 49114600], + [1505692800000, 160.110001, 160.5, 158, 158.669998, 28269400], + [1505779200000, 159.509995, 159.770004, 158.440002, 158.729996, 20810600], + [1505865600000, 157.899994, 158.259995, 153.830002, 156.070007, 52951400], + [1505952000000, 155.800003, 155.800003, 152.75, 153.389999, 37511700], + [1506038400000, 151.539993, 152.270004, 150.559998, 151.889999, 46645400], + [1506297600000, 149.990005, 151.830002, 149.160004, 150.550003, 44387300], + [1506384000000, 151.779999, 153.919998, 151.690002, 153.139999, 36660000], + [1506470400000, 153.800003, 154.720001, 153.539993, 154.229996, 25504200], + [1506556800000, 153.889999, 154.279999, 152.699997, 153.279999, 22005500], + [1506643200000, 153.210007, 154.130005, 152, 154.119995, 26299800], + [1506902400000, 154.259995, 154.449997, 152.720001, 153.809998, 18698800], + [1506988800000, 154.009995, 155.089996, 153.910004, 154.479996, 16230300], + [1507075200000, 153.630005, 153.860001, 152.460007, 153.479996, 20163800], + [1507161600000, 154.179993, 155.440002, 154.050003, 155.389999, 21283800], + [1507248000000, 154.970001, 155.490005, 154.559998, 155.300003, 17407600], + [1507507200000, 155.809998, 156.729996, 155.490005, 155.839996, 16262900], + [1507593600000, 156.059998, 158, 155.100006, 155.899994, 15617000], + [1507680000000, 155.970001, 156.979996, 155.75, 156.550003, 16905600], + [1507766400000, 156.350006, 157.369995, 155.729996, 156, 16125100], + [1507852800000, 156.729996, 157.279999, 156.410004, 156.990005, 16394200], + [1508112000000, 157.899994, 160, 157.649994, 159.880005, 24121500], + [1508198400000, 159.779999, 160.869995, 159.229996, 160.470001, 18997300], + [1508284800000, 160.419998, 160.710007, 159.600006, 159.759995, 16374200], + [1508371200000, 156.75, 157.080002, 155.020004, 155.979996, 42584200], + [1508457600000, 156.610001, 157.75, 155.960007, 156.25, 23974100], + [1508716800000, 156.889999, 157.690002, 155.5, 156.169998, 21984300], + [1508803200000, 156.289993, 157.419998, 156.199997, 157.100006, 17757200], + [1508889600000, 156.910004, 157.550003, 155.270004, 156.410004, 21207100], + [1508976000000, 157.229996, 157.830002, 156.779999, 157.410004, 17000500], + [1509062400000, 159.289993, 163.600006, 158.699997, 163.050003, 44454200], + [1509321600000, 163.889999, 168.070007, 163.720001, 166.720001, 44700800], + [1509408000000, 167.899994, 169.649994, 166.940002, 169.039993, 36046800], + [1509494400000, 169.869995, 169.940002, 165.610001, 166.889999, 33637800], + [1509580800000, 166.600006, 168.5, 165.279999, 168.110001, 41393400], + [1509667200000, 174, 174.259995, 171.119995, 172.5, 59398600], + [1509926400000, 172.369995, 174.990005, 171.720001, 174.25, 34319500], + [1510012800000, 173.910004, 175.25, 173.600006, 174.809998, 24361500], + [1510099200000, 174.660004, 176.240005, 174.330002, 176.240005, 24409500], + [1510185600000, 175.110001, 176.100006, 173.139999, 175.880005, 29482600], + [1510272000000, 175.110001, 175.380005, 174.270004, 174.669998, 25145500], + [1510531200000, 173.5, 174.5, 173.399994, 173.970001, 16982100], + [1510617600000, 173.039993, 173.479996, 171.179993, 171.339996, 24782500], + [1510704000000, 169.970001, 170.320007, 168.380005, 169.080002, 29158100], + [1510790400000, 171.179993, 171.869995, 170.300003, 171.100006, 23637500], + [1510876800000, 171.039993, 171.389999, 169.639999, 170.149994, 21899500], + [1511136000000, 170.289993, 170.559998, 169.559998, 169.979996, 16262400], + [1511222400000, 170.779999, 173.699997, 170.779999, 173.139999, 25131300], + [1511308800000, 173.360001, 175, 173.050003, 174.960007, 25588900], + [1511481600000, 175.100006, 175.5, 174.649994, 174.970001, 14026700], + [1511740800000, 175.050003, 175.080002, 173.339996, 174.089996, 20716800], + [1511827200000, 174.300003, 174.869995, 171.860001, 173.070007, 26428800], + [1511913600000, 172.630005, 172.919998, 167.160004, 169.479996, 41666400], + [1512000000000, 170.429993, 172.139999, 168.440002, 171.850006, 41527200], + [1512086400000, 169.949997, 171.669998, 168.5, 171.050003, 39759300], + [1512345600000, 172.479996, 172.619995, 169.630005, 169.800003, 32542400], + [1512432000000, 169.059998, 171.520004, 168.399994, 169.639999, 27350200], + [1512518400000, 167.5, 170.199997, 166.460007, 169.009995, 28560000], + [1512604800000, 169.029999, 170.440002, 168.910004, 169.320007, 25673300], + [1512691200000, 170.490005, 171, 168.820007, 169.369995, 23355200], + [1512950400000, 169.199997, 172.889999, 168.789993, 172.669998, 35273800], + [1513036800000, 172.149994, 172.389999, 171.460007, 171.699997, 19409200], + [1513123200000, 172.5, 173.539993, 172, 172.270004, 23818400], + [1513209600000, 172.399994, 173.130005, 171.649994, 172.220001, 20476500], + [1513296000000, 173.630005, 174.169998, 172.460007, 173.970001, 40169300], + [1513555200000, 174.880005, 177.199997, 174.860001, 176.419998, 29421100], + [1513641600000, 175.029999, 175.389999, 174.089996, 174.539993, 27436400], + [1513728000000, 174.869995, 175.419998, 173.25, 174.350006, 23475600], + [1513814400000, 174.169998, 176.020004, 174.100006, 175.009995, 20949900], + [1513900800000, 174.679993, 175.419998, 174.5, 175.009995, 16114600], + [1514246400000, 170.800003, 171.470001, 169.679993, 170.570007, 33185500], + [1514332800000, 170.100006, 170.779999, 169.710007, 170.600006, 21498200], + [1514419200000, 171, 171.850006, 170.479996, 171.080002, 16480200], + [1514505600000, 170.520004, 170.589996, 169.220001, 169.229996, 25884400], + [1514851200000, 170.160004, 172.300003, 169.259995, 172.259995, 25555900], + [1514937600000, 172.529999, 174.550003, 171.960007, 172.229996, 29517900], + [1515024000000, 172.539993, 173.470001, 172.080002, 173.029999, 22434600], + [1515110400000, 173.440002, 175.369995, 173.050003, 175, 23660000], + [1515369600000, 174.350006, 175.610001, 173.929993, 174.350006, 20567800], + [1515456000000, 174.550003, 175.059998, 173.410004, 174.330002, 21584000], + [1515542400000, 173.160004, 174.300003, 173, 174.289993, 23959900], + [1515628800000, 174.589996, 175.490005, 174.490005, 175.279999, 18667700], + [1515715200000, 176.179993, 177.360001, 175.649994, 177.089996, 25226000], + [1516060800000, 177.899994, 179.389999, 176.139999, 176.190002, 29565900], + [1516147200000, 176.149994, 179.25, 175.070007, 179.100006, 34386800], + [1516233600000, 179.369995, 180.100006, 178.25, 179.259995, 31193400], + [1516320000000, 178.610001, 179.580002, 177.410004, 178.460007, 32425100], + [1516579200000, 177.300003, 177.779999, 176.600006, 177, 27108600], + [1516665600000, 177.300003, 179.440002, 176.820007, 177.039993, 32689100], + [1516752000000, 177.25, 177.300003, 173.199997, 174.220001, 51105100], + [1516838400000, 174.509995, 174.949997, 170.529999, 171.110001, 41529000], + [1516924800000, 172, 172, 170.059998, 171.509995, 39143000], + [1517184000000, 170.160004, 170.160004, 167.070007, 167.960007, 50640400], + [1517270400000, 165.529999, 167.369995, 164.699997, 166.970001, 46048200], + [1517356800000, 166.869995, 168.440002, 166.5, 167.429993, 32478900], + [1517443200000, 167.169998, 168.619995, 166.759995, 167.779999, 47230800], + [1517529600000, 166, 166.800003, 160.100006, 160.5, 86593800], + [1517788800000, 159.100006, 163.880005, 156, 156.490005, 72738500], + [1517875200000, 154.830002, 163.720001, 154, 163.029999, 68243800], + [1517961600000, 163.089996, 163.399994, 159.070007, 159.539993, 51608600], + [1518048000000, 160.289993, 161, 155.029999, 155.149994, 54390500], + [1518134400000, 157.070007, 157.889999, 150.240005, 156.410004, 70672600], + [1518393600000, 158.5, 163.889999, 157.509995, 162.710007, 60819500], + [1518480000000, 161.949997, 164.75, 161.649994, 164.339996, 32549200], + [1518566400000, 163.039993, 167.539993, 162.880005, 167.369995, 40644900], + [1518652800000, 169.789993, 173.089996, 169, 172.990005, 51147200], + [1518739200000, 172.360001, 174.820007, 171.770004, 172.429993, 40176100], + [1519084800000, 172.050003, 174.259995, 171.419998, 171.850006, 33930500], + [1519171200000, 172.830002, 174.119995, 171.009995, 171.070007, 37471600], + [1519257600000, 171.800003, 173.949997, 171.710007, 172.5, 30991900], + [1519344000000, 173.669998, 175.649994, 173.539993, 175.5, 33812400], + [1519603200000, 176.350006, 179.389999, 176.210007, 178.970001, 38162200], + [1519689600000, 179.100006, 180.479996, 178.160004, 178.389999, 38928100], + [1519776000000, 179.259995, 180.619995, 178.050003, 178.119995, 37782100], + [1519862400000, 178.539993, 179.779999, 172.660004, 175, 48802000], + [1519948800000, 172.800003, 176.300003, 172.449997, 176.210007, 38454000], + [1520208000000, 175.210007, 177.740005, 174.520004, 176.820007, 28401400], + [1520294400000, 177.910004, 178.25, 176.130005, 176.669998, 23788500], + [1520380800000, 174.940002, 175.850006, 174.270004, 175.029999, 31703500], + [1520467200000, 175.479996, 177.119995, 175.070007, 176.940002, 23774100], + [1520553600000, 177.960007, 180, 177.389999, 179.979996, 32185200], + [1520812800000, 180.289993, 182.389999, 180.210007, 181.720001, 32207100], + [1520899200000, 182.589996, 183.5, 179.240005, 179.970001, 31693500], + [1520985600000, 180.320007, 180.520004, 177.809998, 178.440002, 29368400], + [1521072000000, 178.5, 180.240005, 178.070007, 178.649994, 22743800], + [1521158400000, 178.649994, 179.119995, 177.619995, 178.020004, 39404700], + [1521417600000, 177.320007, 177.470001, 173.660004, 175.300003, 33446800], + [1521504000000, 175.240005, 176.800003, 174.940002, 175.240005, 19649400], + [1521590400000, 175.039993, 175.089996, 171.259995, 171.270004, 36338100], + [1521676800000, 170, 172.679993, 168.600006, 168.850006, 41490800], + [1521763200000, 168.389999, 169.919998, 164.940002, 164.940002, 41028800], + [1522022400000, 168.070007, 173.100006, 166.440002, 172.770004, 37541200], + [1522108800000, 173.679993, 175.149994, 166.919998, 168.339996, 40922600], + [1522195200000, 167.25, 170.020004, 165.190002, 166.479996, 41668500], + [1522281600000, 167.809998, 171.75, 166.899994, 167.779999, 38398500], + [1522627200000, 166.639999, 168.940002, 164.470001, 166.679993, 37586800], + [1522713600000, 167.639999, 168.75, 164.880005, 168.389999, 30278000], + [1522800000000, 164.880005, 172.009995, 164.770004, 171.610001, 34605500], + [1522886400000, 172.580002, 174.229996, 172.080002, 172.800003, 26933200], + [1522972800000, 170.970001, 172.479996, 168.199997, 168.380005, 35005300], + [1523232000000, 169.880005, 173.089996, 169.850006, 170.050003, 29017700], + [1523318400000, 173, 174, 171.529999, 173.25, 28408600], + [1523404800000, 172.229996, 173.919998, 171.699997, 172.440002, 22431600], + [1523491200000, 173.410004, 175, 173.039993, 174.139999, 22889300], + [1523577600000, 174.779999, 175.839996, 173.850006, 174.729996, 25124300], + [1523836800000, 175.029999, 176.190002, 174.830002, 175.820007, 21578400], + [1523923200000, 176.490005, 178.940002, 176.410004, 178.240005, 26509000], + [1524009600000, 177.809998, 178.820007, 176.880005, 177.839996, 20754500], + [1524096000000, 173.759995, 175.389999, 172.660004, 172.800003, 34808800], + [1524182400000, 170.600006, 171.220001, 165.429993, 165.720001, 65491100], + [1524441600000, 166.830002, 166.919998, 164.089996, 165.240005, 36515500], + [1524528000000, 165.669998, 166.330002, 161.220001, 162.940002, 33692000], + [1524614400000, 162.619995, 165.419998, 162.410004, 163.649994, 28382100], + [1524700800000, 164.119995, 165.729996, 163.369995, 164.220001, 27963000], + [1524787200000, 164, 164.330002, 160.630005, 162.320007, 35655800], + [1525046400000, 162.130005, 167.259995, 161.839996, 165.259995, 42427400], + [1525132800000, 166.410004, 169.199997, 165.270004, 169.100006, 53569400], + [1525219200000, 175.229996, 177.75, 173.800003, 176.570007, 66539400], + [1525305600000, 175.880005, 177.5, 174.440002, 176.889999, 34068200], + [1525392000000, 178.25, 184.25, 178.169998, 183.830002, 56201300], + [1525651200000, 185.179993, 187.669998, 184.75, 185.160004, 42451400], + [1525737600000, 184.990005, 186.220001, 183.669998, 186.050003, 28402800], + [1525824000000, 186.550003, 187.399994, 185.220001, 187.360001, 23211200], + [1525910400000, 187.740005, 190.369995, 187.649994, 190.039993, 27989300], + [1525996800000, 189.490005, 190.059998, 187.449997, 188.589996, 26212200], + [1526256000000, 189.009995, 189.529999, 187.860001, 188.149994, 20778800], + [1526342400000, 186.779999, 187.070007, 185.100006, 186.440002, 23695200], + [1526428800000, 186.070007, 188.460007, 186, 188.179993, 19183100], + [1526515200000, 188, 188.910004, 186.360001, 186.990005, 17294000], + [1526601600000, 187.190002, 187.809998, 186.130005, 186.309998, 18297700], + [1526860800000, 188, 189.270004, 186.910004, 187.630005, 18400800], + [1526947200000, 188.380005, 188.880005, 186.779999, 187.160004, 15240700], + [1527033600000, 186.350006, 188.5, 185.759995, 188.360001, 20058400], + [1527120000000, 188.770004, 188.839996, 186.210007, 188.149994, 23234000], + [1527206400000, 188.229996, 189.649994, 187.649994, 188.580002, 17461000], + [1527552000000, 187.600006, 188.75, 186.869995, 187.899994, 22514100], + [1527638400000, 187.720001, 188, 186.779999, 187.5, 18690500], + [1527724800000, 187.220001, 188.229996, 186.139999, 186.869995, 27482800], + [1527811200000, 187.990005, 190.259995, 187.75, 190.240005, 23442500], + [1528070400000, 191.639999, 193.419998, 191.350006, 191.830002, 26266200], + [1528156800000, 193.070007, 193.940002, 192.360001, 193.309998, 21566000], + [1528243200000, 193.630005, 194.080002, 191.919998, 193.979996, 20933600], + [1528329600000, 194.139999, 194.199997, 192.339996, 193.460007, 21347200], + [1528416000000, 191.169998, 192, 189.770004, 191.699997, 26656800], + [1528675200000, 191.350006, 191.970001, 190.210007, 191.229996, 18308500], + [1528761600000, 191.389999, 192.610001, 191.149994, 192.279999, 16911100], + [1528848000000, 192.419998, 192.880005, 190.440002, 190.699997, 21638400], + [1528934400000, 191.550003, 191.570007, 190.220001, 190.800003, 21610100], + [1529020800000, 190.029999, 190.160004, 188.259995, 188.839996, 61719200], + [1529280000000, 187.880005, 189.220001, 187.199997, 188.740005, 18484900], + [1529366400000, 185.139999, 186.330002, 183.449997, 185.690002, 33578500], + [1529452800000, 186.350006, 187.199997, 185.729996, 186.5, 20628700], + [1529539200000, 187.25, 188.350006, 184.940002, 185.460007, 25711900], + [1529625600000, 186.119995, 186.149994, 184.699997, 184.919998, 27200400], + [1529884800000, 183.399994, 184.919998, 180.729996, 182.169998, 31663100], + [1529971200000, 182.990005, 186.529999, 182.539993, 184.429993, 24569200], + [1530057600000, 185.229996, 187.279999, 184.029999, 184.160004, 25285300], + [1530144000000, 184.100006, 186.210007, 183.800003, 185.5, 17365200], + [1530230400000, 186.289993, 187.190002, 182.910004, 185.110001, 22737700], + [1530489600000, 183.820007, 187.300003, 183.419998, 187.179993, 17731300], + [1530576000000, 187.789993, 187.949997, 183.539993, 183.919998, 13954800], + [1530748800000, 185.259995, 186.410004, 184.279999, 185.399994, 16604200], + [1530835200000, 185.419998, 188.429993, 185.199997, 187.970001, 17485200], + [1531094400000, 189.5, 190.679993, 189.300003, 190.580002, 19756600], + [1531180800000, 190.710007, 191.279999, 190.179993, 190.350006, 15939100], + [1531267200000, 188.5, 189.779999, 187.610001, 187.880005, 18831500], + [1531353600000, 189.529999, 191.410004, 189.309998, 191.029999, 18041100], + [1531440000000, 191.080002, 191.839996, 190.899994, 191.330002, 12513900], + [1531699200000, 191.520004, 192.649994, 190.419998, 190.910004, 15043100], + [1531785600000, 189.75, 191.869995, 189.199997, 191.449997, 15534500], + [1531872000000, 191.779999, 191.800003, 189.929993, 190.399994, 16393400], + [1531958400000, 189.690002, 192.550003, 189.690002, 191.880005, 20286800], + [1532044800000, 191.779999, 192.429993, 190.169998, 191.440002, 20676200], + [1532304000000, 190.679993, 191.960007, 189.559998, 191.610001, 15989400], + [1532390400000, 192.449997, 193.660004, 192.050003, 193, 18697900], + [1532476800000, 193.059998, 194.850006, 192.429993, 194.820007, 16709900], + [1532563200000, 194.610001, 195.960007, 193.610001, 194.210007, 19076000], + [1532649600000, 194.990005, 195.190002, 190.100006, 190.979996, 24024000], + [1532908800000, 191.899994, 192.199997, 189.070007, 189.910004, 21029500], + [1532995200000, 190.300003, 192.139999, 189.339996, 190.289993, 39373000], + [1533081600000, 199.130005, 201.759995, 197.309998, 201.5, 67935700], + [1533168000000, 200.580002, 208.380005, 200.350006, 207.389999, 62404000], + [1533254400000, 207.029999, 208.740005, 205.479996, 207.990005, 33447400], + [1533513600000, 208, 209.25, 207.070007, 209.070007, 25425400], + [1533600000000, 209.320007, 209.5, 206.759995, 207.110001, 25587400], + [1533686400000, 206.050003, 207.809998, 204.520004, 207.25, 22525500], + [1533772800000, 207.279999, 209.779999, 207.199997, 208.880005, 23469200], + [1533859200000, 207.360001, 209.100006, 206.669998, 207.529999, 24611200], + [1534118400000, 207.699997, 210.949997, 207.699997, 208.869995, 25869100], + [1534204800000, 210.160004, 210.559998, 208.259995, 209.75, 20748000], + [1534291200000, 209.220001, 210.740005, 208.330002, 210.240005, 28807600], + [1534377600000, 211.75, 213.809998, 211.470001, 213.320007, 28500400], + [1534464000000, 213.440002, 217.949997, 213.160004, 217.580002, 35427000], + [1534723200000, 218.100006, 219.179993, 215.110001, 215.460007, 30287700], + [1534809600000, 216.800003, 217.190002, 214.029999, 215.039993, 26159800], + [1534896000000, 214.100006, 216.360001, 213.839996, 215.050003, 19018100], + [1534982400000, 214.649994, 217.050003, 214.600006, 215.490005, 18883200], + [1535068800000, 216.600006, 216.899994, 215.110001, 216.160004, 18476400], + [1535328000000, 217.149994, 218.740005, 216.330002, 217.940002, 20525100], + [1535414400000, 219.009995, 220.539993, 218.919998, 219.699997, 22776800], + [1535500800000, 220.149994, 223.490005, 219.410004, 222.979996, 27254800], + [1535587200000, 223.25, 228.259995, 222.399994, 225.029999, 48793800], + [1535673600000, 226.509995, 228.869995, 226, 227.630005, 43340100], + [1536019200000, 228.410004, 229.179993, 226.630005, 228.360001, 27390100], + [1536105600000, 228.990005, 229.669998, 225.100006, 226.869995, 33333000], + [1536192000000, 226.229996, 227.350006, 221.300003, 223.100006, 34290000], + [1536278400000, 221.850006, 225.369995, 220.710007, 221.300003, 37619800], + [1536537600000, 220.949997, 221.850006, 216.470001, 218.330002, 39516500], + [1536624000000, 218.009995, 224.300003, 216.559998, 223.850006, 35749000], + [1536710400000, 224.940002, 225, 219.839996, 221.070007, 49278700], + [1536796800000, 223.520004, 228.350006, 222.570007, 226.410004, 41706400], + [1536883200000, 225.75, 226.839996, 222.520004, 223.839996, 31999300], + [1537142400000, 222.149994, 222.949997, 217.270004, 217.880005, 37195100], + [1537228800000, 217.789993, 221.850006, 217.119995, 218.240005, 31571700], + [1537315200000, 218.5, 219.619995, 215.300003, 218.369995, 27123800], + [1537401600000, 220.240005, 222.279999, 219.149994, 220.029999, 26608800], + [1537488000000, 220.779999, 221.360001, 217.289993, 217.660004, 96246700], + [1537747200000, 216.820007, 221.259995, 216.630005, 220.789993, 27693400], + [1537833600000, 219.75, 222.820007, 219.699997, 222.190002, 24554400], + [1537920000000, 221, 223.75, 219.759995, 220.419998, 23984700], + [1538006400000, 223.820007, 226.440002, 223.539993, 224.949997, 30181200], + [1538092800000, 224.789993, 225.839996, 224.020004, 225.740005, 22929400], + [1538352000000, 227.949997, 229.419998, 226.350006, 227.259995, 23600800], + [1538438400000, 227.25, 230, 226.630005, 229.279999, 24788200], + [1538524800000, 230.050003, 233.470001, 229.779999, 232.070007, 28654800], + [1538611200000, 230.779999, 232.350006, 226.729996, 227.990005, 32042000], + [1538697600000, 227.960007, 228.410004, 220.580002, 224.289993, 33580500], + [1538956800000, 222.210007, 224.800003, 220.199997, 223.770004, 29663900], + [1539043200000, 223.639999, 227.270004, 222.25, 226.869995, 26891000], + [1539129600000, 225.460007, 226.350006, 216.050003, 216.360001, 41990600], + [1539216000000, 214.520004, 219.5, 212.320007, 214.449997, 53124400], + [1539302400000, 220.419998, 222.880005, 216.839996, 222.110001, 40337900], + [1539561600000, 221.160004, 221.830002, 217.270004, 217.360001, 30791000], + [1539648000000, 218.929993, 222.990005, 216.759995, 222.149994, 29184000], + [1539734400000, 222.300003, 222.639999, 219.339996, 221.190002, 22885400], + [1539820800000, 217.860001, 219.740005, 213, 216.020004, 32581300], + [1539907200000, 218.059998, 221.259995, 217.429993, 219.309998, 33078700], + [1540166400000, 219.789993, 223.360001, 218.940002, 220.649994, 28792100], + [1540252800000, 215.830002, 223.25, 214.699997, 222.729996, 38767800], + [1540339200000, 222.600006, 224.229996, 214.539993, 215.089996, 40925500], + [1540425600000, 217.710007, 221.380005, 216.75, 219.800003, 29855800], + [1540512000000, 215.899994, 220.190002, 212.669998, 216.300003, 47258400], + [1540771200000, 219.190002, 219.690002, 206.089996, 212.240005, 45935500], + [1540857600000, 211.149994, 215.179993, 209.270004, 213.300003, 36660000], + [1540944000000, 216.880005, 220.449997, 216.619995, 218.860001, 38358900], + [1541030400000, 219.050003, 222.360001, 216.809998, 222.220001, 58323200], + [1541116800000, 209.550003, 213.649994, 205.429993, 207.479996, 91328700], + [1541376000000, 204.300003, 204.389999, 198.169998, 201.589996, 66163700], + [1541462400000, 201.919998, 204.720001, 201.690002, 203.770004, 31882900], + [1541548800000, 205.970001, 210.059998, 204.130005, 209.949997, 33424400], + [1541635200000, 209.979996, 210.119995, 206.75, 208.490005, 25362600], + [1541721600000, 205.550003, 206.009995, 202.25, 204.470001, 34365800], + [1541980800000, 199, 199.850006, 193.789993, 194.169998, 51135500], + [1542067200000, 191.630005, 197.179993, 191.449997, 192.229996, 46882900], + [1542153600000, 193.899994, 194.479996, 185.929993, 186.800003, 60801000], + [1542240000000, 188.389999, 191.970001, 186.899994, 191.410004, 46478800], + [1542326400000, 190.5, 194.970001, 189.460007, 193.529999, 36928300], + [1542585600000, 190, 190.699997, 184.990005, 185.860001, 41925300], + [1542672000000, 178.369995, 181.470001, 175.509995, 176.979996, 67825200], + [1542758400000, 179.729996, 180.270004, 176.550003, 176.779999, 31124200], + [1542931200000, 174.940002, 176.600006, 172.100006, 172.289993, 23624000], + [1543190400000, 174.240005, 174.949997, 170.259995, 174.619995, 44998500], + [1543276800000, 171.509995, 174.770004, 170.880005, 174.240005, 41387400], + [1543363200000, 176.729996, 181.289993, 174.929993, 180.940002, 46062500], + [1543449600000, 182.660004, 182.800003, 177.699997, 179.550003, 41770000], + [1543536000000, 180.289993, 180.330002, 177.029999, 178.580002, 39531500], + [1543795200000, 184.460007, 184.940002, 181.210007, 184.820007, 40802500], + [1543881600000, 180.949997, 182.389999, 176.270004, 176.690002, 41344300], + [1544054400000, 171.759995, 174.779999, 170.419998, 174.720001, 43098400], + [1544140800000, 173.490005, 174.490005, 168.300003, 168.490005, 42281600], + [1544400000000, 165, 170.089996, 163.330002, 169.600006, 62026000], + [1544486400000, 171.660004, 171.789993, 167, 168.630005, 47281700], + [1544572800000, 170.399994, 171.919998, 169.020004, 169.100006, 35627700], + [1544659200000, 170.490005, 172.570007, 169.550003, 170.949997, 31898600], + [1544745600000, 169, 169.080002, 165.279999, 165.479996, 40703700], + [1545004800000, 165.449997, 168.350006, 162.729996, 163.940002, 44287900], + [1545091200000, 165.380005, 167.529999, 164.389999, 166.070007, 33841500], + [1545177600000, 166, 167.449997, 159.089996, 160.889999, 49047300], + [1545264000000, 160.399994, 162.110001, 155.300003, 156.830002, 64773000], + [1545350400000, 156.860001, 158.160004, 149.630005, 150.729996, 95744600], + [1545609600000, 148.149994, 151.550003, 146.589996, 146.830002, 37169200], + [1545782400000, 148.300003, 157.229996, 146.720001, 157.169998, 58582500], + [1545868800000, 155.839996, 156.770004, 150.070007, 156.149994, 53117100], + [1545955200000, 157.5, 158.520004, 154.550003, 156.229996, 42291400], + [1546214400000, 158.529999, 159.360001, 156.479996, 157.740005, 35003500], + [1546387200000, 154.889999, 158.850006, 154.229996, 157.919998, 37039700], + [1546473600000, 143.979996, 145.720001, 142, 142.190002, 91244100], + [1546560000000, 144.529999, 148.550003, 143.800003, 148.259995, 58607100], + [1546819200000, 148.699997, 148.830002, 145.899994, 147.929993, 54777800], + [1546905600000, 149.559998, 151.820007, 148.520004, 150.75, 41025300], + [1546992000000, 151.289993, 154.529999, 149.630005, 153.309998, 45099100], + [1547078400000, 152.5, 153.970001, 150.860001, 153.800003, 35780700], + [1547164800000, 152.880005, 153.699997, 151.509995, 152.289993, 27023200], + [1547424000000, 150.850006, 151.270004, 149.220001, 150, 32439200], + [1547510400000, 150.270004, 153.389999, 150.050003, 153.070007, 28710900], + [1547596800000, 153.080002, 155.880005, 153, 154.940002, 30569700], + [1547683200000, 154.199997, 157.660004, 153.259995, 155.860001, 29821200], + [1547769600000, 157.5, 157.880005, 155.979996, 156.820007, 33751000], + [1548115200000, 156.410004, 156.729996, 152.619995, 153.300003, 30394000], + [1548201600000, 154.149994, 155.139999, 151.699997, 153.919998, 23130600], + [1548288000000, 154.110001, 154.479996, 151.740005, 152.699997, 25441500], + [1548374400000, 155.479996, 158.130005, 154.320007, 157.759995, 33535500], + [1548633600000, 155.789993, 156.330002, 153.660004, 156.300003, 26192100], + [1548720000000, 156.25, 158.130005, 154.110001, 154.679993, 41587200], + [1548806400000, 163.25, 166.149994, 160.229996, 165.25, 61109800], + [1548892800000, 166.110001, 169, 164.559998, 166.440002, 40739600], + [1548979200000, 166.960007, 168.979996, 165.929993, 166.520004, 32668100], + [1549238400000, 167.410004, 171.660004, 167.279999, 171.25, 31495500], + [1549324800000, 172.860001, 175.080002, 172.350006, 174.179993, 36101600], + [1549411200000, 174.649994, 175.570007, 172.850006, 174.240005, 28239600], + [1549497600000, 172.399994, 173.940002, 170.339996, 170.940002, 31741700], + [1549584000000, 168.990005, 170.660004, 168.419998, 170.410004, 23820000], + [1549843200000, 171.050003, 171.210007, 169.25, 169.429993, 20993400], + [1549929600000, 170.100006, 171, 169.699997, 170.889999, 22283500], + [1550016000000, 171.389999, 172.479996, 169.919998, 170.179993, 22490200], + [1550102400000, 169.710007, 171.259995, 169.380005, 170.800003, 21835700], + [1550188800000, 171.25, 171.699997, 169.75, 170.419998, 24626800], + [1550534400000, 169.710007, 171.440002, 169.490005, 170.929993, 18972800], + [1550620800000, 171.190002, 173.320007, 170.990005, 172.029999, 26114400], + [1550707200000, 171.800003, 172.369995, 170.300003, 171.059998, 17249700] + ], + "onchart": [{ + "name": "Earnings", + "type": "Earnings", + "data": [ + [1548720000000, 4.17, "Period Ending: Dec 2018", 0.31] + ], + "settings": { + "z-index": 5 + } + }] +} diff --git a/test/data/data_expand.json b/test/data/data_expand.json new file mode 100644 index 00000000..eb7b12b4 --- /dev/null +++ b/test/data/data_expand.json @@ -0,0 +1,6619 @@ +{ + "ohlcv": [ + [ + 1562032800000, + 10299, + 10431, + 10274, + 10312, + 290.38060631 + ], + [ + 1562036400000, + 10311.92910432, + 10379, + 10288, + 10363, + 172.34618099 + ], + [ + 1562040000000, + 10365, + 10411.96178573, + 9856, + 9949.9, + 1325.33103223 + ], + [ + 1562043600000, + 9950.6, + 9992, + 9826, + 9851.5, + 1110.4753672 + ], + [ + 1562047200000, + 9848.6, + 9944.8, + 9782, + 9836.2, + 679.34050512 + ], + [ + 1562050800000, + 9836.7, + 9949.4, + 9836, + 9889.6, + 622.40403728 + ], + [ + 1562054400000, + 9889.68801089, + 10346, + 9854.063604, + 10243, + 1046.35278995 + ], + [ + 1562058000000, + 10250, + 10368, + 10181, + 10211, + 879.53595015 + ], + [ + 1562061600000, + 10209, + 10307, + 10048, + 10096, + 714.5773135 + ], + [ + 1562065200000, + 10099, + 10272, + 9729.9, + 10047, + 1545.02323551 + ], + [ + 1562068800000, + 10045, + 10256, + 9991.7, + 10106, + 1125.10751261 + ], + [ + 1562072400000, + 10106, + 10176, + 9947.7, + 9987.6, + 386.65717578 + ], + [ + 1562076000000, + 10081, + 10595, + 9987.6, + 10595, + 1394.03285545 + ], + [ + 1562079600000, + 10605, + 10729.85032584, + 10464, + 10703, + 762.26656418 + ], + [ + 1562083200000, + 10708, + 10708, + 10452, + 10554, + 561.57995165 + ], + [ + 1562086800000, + 10555, + 10844, + 10555, + 10811, + 855.25687058 + ], + [ + 1562090400000, + 10811.0857314, + 10827, + 10644, + 10787, + 685.52633477 + ], + [ + 1562094000000, + 10787, + 10929, + 10737, + 10840, + 863.2711198 + ], + [ + 1562097600000, + 10840.05306446, + 10965, + 10728.0904094, + 10740, + 954.85669559 + ], + [ + 1562101200000, + 10714, + 10800, + 10651, + 10733, + 636.74148922 + ], + [ + 1562104800000, + 10732, + 10910, + 10691, + 10830.85884796, + 705.4396849 + ], + [ + 1562108400000, + 10841, + 10900, + 10723, + 10885, + 391.67787026 + ], + [ + 1562112000000, + 10884, + 11299, + 10882, + 11276, + 1717.60498712 + ], + [ + 1562115600000, + 11276, + 11444, + 11236, + 11363, + 1165.71521296 + ], + [ + 1562119200000, + 11362, + 11390, + 11168, + 11183, + 965.80281428 + ], + [ + 1562122800000, + 11183, + 11407, + 11133, + 11329, + 427.87366815 + ], + [ + 1562126400000, + 11331, + 11444, + 11251, + 11300, + 543.8828235 + ], + [ + 1562130000000, + 11301, + 11584, + 11275, + 11484, + 1034.14006493 + ], + [ + 1562133600000, + 11485, + 11530, + 11331, + 11454, + 755.099894 + ], + [ + 1562137200000, + 11454, + 11487, + 11228, + 11259, + 712.30979466 + ], + [ + 1562140800000, + 11259, + 11348, + 11041, + 11050, + 853.73384637 + ], + [ + 1562144400000, + 11051, + 11284, + 10955, + 11281, + 1084.54725561 + ], + [ + 1562148000000, + 11281, + 11421, + 11244, + 11353, + 868.64663965 + ], + [ + 1562151600000, + 11353, + 11396.87401632, + 11107, + 11208.60805936, + 479.94066646 + ], + [ + 1562155200000, + 11209, + 11452.00960902, + 11185, + 11405, + 686.47015978 + ], + [ + 1562158800000, + 11406, + 11460.678165, + 11226, + 11266, + 756.23619905 + ], + [ + 1562162400000, + 11267, + 11480, + 11210, + 11396, + 816.17053747 + ], + [ + 1562166000000, + 11396, + 11504, + 11346, + 11438, + 579.91632492 + ], + [ + 1562169600000, + 11437, + 11452, + 11151, + 11184, + 924.86610541 + ], + [ + 1562173200000, + 11183, + 11364, + 11176, + 11182, + 493.41411238 + ], + [ + 1562176800000, + 11177.94687509, + 11282.72936012, + 11038, + 11268, + 696.51406527 + ], + [ + 1562180400000, + 11267, + 11361, + 11200, + 11287, + 386.88757041 + ], + [ + 1562184000000, + 11288, + 11444, + 11227, + 11388, + 575.29944236 + ], + [ + 1562187600000, + 11388, + 11444, + 11310, + 11418, + 402.35268651 + ], + [ + 1562191200000, + 11413.18282, + 11943, + 11401, + 11908.5244495, + 1065.96608207 + ], + [ + 1562194800000, + 11911, + 12025, + 11810, + 11982, + 1093.52170252 + ], + [ + 1562198400000, + 11983, + 12065, + 11817, + 11850, + 584.8009393 + ], + [ + 1562202000000, + 11853.555102, + 11936, + 11808, + 11887, + 267.7467475 + ], + [ + 1562205600000, + 11887, + 12000.65442628, + 11882, + 11929, + 237.98232357 + ], + [ + 1562209200000, + 11926, + 11975, + 11833, + 11892, + 435.04881109 + ], + [ + 1562212800000, + 11893, + 11912, + 11650, + 11682, + 831.46499802 + ], + [ + 1562216400000, + 11676.599636, + 11731, + 11626, + 11716, + 522.26405421 + ], + [ + 1562220000000, + 11715, + 11832, + 11690, + 11787, + 496.54820505 + ], + [ + 1562223600000, + 11787, + 11840, + 11668, + 11727, + 550.07618276 + ], + [ + 1562227200000, + 11727, + 11807, + 11650, + 11784, + 381.04488219 + ], + [ + 1562230800000, + 11785, + 11793, + 11599, + 11636, + 678.41700163 + ], + [ + 1562234400000, + 11635, + 11717, + 11503, + 11623, + 1090.60734215 + ], + [ + 1562238000000, + 11625, + 11785, + 11606, + 11738.34523642, + 468.11519057 + ], + [ + 1562241600000, + 11739, + 11844, + 11707, + 11780, + 672.59269694 + ], + [ + 1562245200000, + 11781, + 11908, + 11764, + 11858, + 723.65790666 + ], + [ + 1562248800000, + 11858, + 11922, + 11805, + 11867, + 835.55487784 + ], + [ + 1562252400000, + 11865, + 11913, + 11738, + 11768, + 678.02273324 + ], + [ + 1562256000000, + 11743, + 11839, + 11670, + 11784, + 440.10907683 + ], + [ + 1562259600000, + 11784, + 11910, + 11784, + 11882, + 428.66732605 + ], + [ + 1562263200000, + 11879, + 11901.68526329, + 11803, + 11838, + 428.9744987 + ], + [ + 1562266800000, + 11839, + 11854.751166, + 11738, + 11854, + 360.37481391 + ], + [ + 1562270400000, + 11852, + 11854, + 11556.06910848, + 11723, + 648.08103145 + ], + [ + 1562274000000, + 11723, + 11777, + 11583, + 11586, + 430.32929872 + ], + [ + 1562277600000, + 11586, + 11738, + 11582, + 11640, + 358.63128365 + ], + [ + 1562281200000, + 11640.34900007, + 11656, + 11058, + 11168, + 1443.70982133 + ], + [ + 1562284800000, + 11165, + 11251, + 11031, + 11200.10566892, + 665.17233878 + ], + [ + 1562288400000, + 11200.93511916, + 11286, + 11180, + 11243, + 312.8238325 + ], + [ + 1562292000000, + 11241, + 11286, + 11113.09170736, + 11140, + 258.14323388 + ], + [ + 1562295600000, + 11138, + 11217, + 11082.360528, + 11149, + 279.76445696 + ], + [ + 1562299200000, + 11149, + 11200, + 11035, + 11193, + 298.30313054 + ], + [ + 1562302800000, + 11189, + 11228, + 11150, + 11151, + 264.80472061 + ], + [ + 1562306400000, + 11133, + 11179, + 10833, + 10850, + 656.80320307 + ], + [ + 1562310000000, + 10850.091577, + 10991, + 10776, + 10982, + 813.85130612 + ], + [ + 1562313600000, + 10982, + 10986, + 10865, + 10890, + 412.0110031 + ], + [ + 1562317200000, + 10890, + 11251, + 10878.04998678, + 11213, + 689.66826704 + ], + [ + 1562320800000, + 11214, + 11357.6215109, + 11182, + 11302, + 646.73971719 + ], + [ + 1562324400000, + 11300, + 11306, + 11210, + 11211.90281202, + 258.81157006 + ], + [ + 1562328000000, + 11210.88913869, + 11250.89473253, + 11134, + 11199, + 293.58325049 + ], + [ + 1562331600000, + 11196, + 11259, + 11165.11721908, + 11190, + 283.96092624 + ], + [ + 1562335200000, + 11189, + 11452, + 11187.53575886, + 11378, + 524.12022734 + ], + [ + 1562338800000, + 11380.61791296, + 11422, + 11225, + 11280, + 509.54338434 + ], + [ + 1562342400000, + 11280, + 11286, + 11172, + 11183, + 404.57500544 + ], + [ + 1562346000000, + 11183.17792539, + 11318, + 11108, + 11318, + 670.94041357 + ], + [ + 1562349600000, + 11318, + 11370, + 11159, + 11238, + 552.17277994 + ], + [ + 1562353200000, + 11237, + 11289, + 11110, + 11141, + 726.60900488 + ], + [ + 1562356800000, + 11138.38041303, + 11150, + 10844, + 11050.274664, + 1107.7640289 + ], + [ + 1562360400000, + 11049, + 11138, + 10966, + 11088, + 252.06796337 + ], + [ + 1562364000000, + 11087.50397601, + 11150, + 10940, + 10972, + 307.83458966 + ], + [ + 1562367600000, + 10971, + 11092.94101861, + 10816, + 10975.90839057, + 458.45824563 + ], + [ + 1562371200000, + 10977, + 11470, + 10961, + 11452, + 674.62674694 + ], + [ + 1562374800000, + 11453, + 11458, + 11333.605108, + 11389, + 272.83303533 + ], + [ + 1562378400000, + 11400, + 11451.48667347, + 11344, + 11387, + 253.15826416 + ], + [ + 1562382000000, + 11386, + 11535, + 11336, + 11518, + 245.97026688 + ], + [ + 1562385600000, + 11517, + 11594, + 11435, + 11445, + 565.495987 + ], + [ + 1562389200000, + 11446, + 11533, + 11328, + 11362, + 385.86353841 + ], + [ + 1562392800000, + 11362, + 11507, + 11362, + 11411, + 311.01738939 + ], + [ + 1562396400000, + 11411.2428112, + 11516, + 11390, + 11468.52361431, + 429.93727082 + ], + [ + 1562400000000, + 11468.52361431, + 11572, + 11367, + 11367, + 1084.72473421 + ], + [ + 1562403600000, + 11367, + 11462, + 11349, + 11444, + 531.89909266 + ], + [ + 1562407200000, + 11443.81427198, + 11483.12465568, + 11373, + 11386, + 199.46094726 + ], + [ + 1562410800000, + 11386, + 11430, + 11348, + 11429, + 203.39249563 + ], + [ + 1562414400000, + 11429.21327232, + 11550, + 11334, + 11465, + 358.83668492 + ], + [ + 1562418000000, + 11459, + 11466, + 11341, + 11394.51156733, + 175.39487292 + ], + [ + 1562421600000, + 11395, + 11452, + 11370, + 11451.7370694, + 172.62547876 + ], + [ + 1562425200000, + 11452, + 11690.90806986, + 11447, + 11658, + 949.86831791 + ], + [ + 1562428800000, + 11657, + 11720, + 11568, + 11622, + 379.62986842 + ], + [ + 1562432400000, + 11623, + 11640, + 11555, + 11619.0262679, + 190.14180071 + ], + [ + 1562436000000, + 11623, + 11630, + 11471, + 11509, + 131.30624696 + ], + [ + 1562439600000, + 11509, + 11550, + 11477, + 11535, + 108.74925617 + ], + [ + 1562443200000, + 11537.38749263, + 11548, + 11465, + 11495, + 135.16946926 + ], + [ + 1562446800000, + 11495, + 11495, + 11123, + 11214, + 723.72733795 + ], + [ + 1562450400000, + 11208, + 11259, + 11069.4406628, + 11253, + 406.94124054 + ], + [ + 1562454000000, + 11253.01306112, + 11289, + 11197, + 11281, + 165.6011867 + ], + [ + 1562457600000, + 11276, + 11276, + 11126, + 11217, + 328.82951279 + ], + [ + 1562461200000, + 11214, + 11270, + 11181, + 11260, + 317.01628866 + ], + [ + 1562464800000, + 11260, + 11261, + 11130, + 11205, + 336.67588315 + ], + [ + 1562468400000, + 11203, + 11243, + 11111, + 11173.74885366, + 393.49686623 + ], + [ + 1562472000000, + 11171.24445532, + 11333, + 11146, + 11302, + 251.78661936 + ], + [ + 1562475600000, + 11298, + 11326.89281215, + 11216, + 11250, + 192.31790807 + ], + [ + 1562479200000, + 11250.629068, + 11259, + 11190, + 11209, + 68.22872787 + ], + [ + 1562482800000, + 11209, + 11275, + 11209, + 11228.502124, + 149.61713827 + ], + [ + 1562486400000, + 11228.72039722, + 11232.189948, + 11110, + 11210, + 203.96945034 + ], + [ + 1562490000000, + 11209, + 11266, + 11181.01160885, + 11264, + 108.40005847 + ], + [ + 1562493600000, + 11263, + 11310, + 11239, + 11296, + 156.84079808 + ], + [ + 1562497200000, + 11295, + 11375, + 11272, + 11360, + 181.59071332 + ], + [ + 1562500800000, + 11359, + 11468, + 11343, + 11357, + 599.40966232 + ], + [ + 1562504400000, + 11357, + 11405, + 11357, + 11380, + 177.70122839 + ], + [ + 1562508000000, + 11381, + 11443, + 11358.49792, + 11359, + 141.03474811 + ], + [ + 1562511600000, + 11359, + 11418, + 11210, + 11256, + 263.00605722 + ], + [ + 1562515200000, + 11255, + 11256, + 11152, + 11205, + 430.14414025 + ], + [ + 1562518800000, + 11205.453224, + 11530, + 11197.15562, + 11489, + 592.13226549 + ], + [ + 1562522400000, + 11489, + 11540.4055005, + 11428, + 11461.7847331, + 304.02102751 + ], + [ + 1562526000000, + 11462, + 11620, + 11438, + 11539, + 435.71092737 + ], + [ + 1562529600000, + 11540, + 11620, + 11438, + 11525.09878728, + 502.85857464 + ], + [ + 1562533200000, + 11525, + 11558, + 11479, + 11547, + 191.81954388 + ], + [ + 1562536800000, + 11547, + 11580, + 11353, + 11440.109286, + 244.28119932 + ], + [ + 1562540400000, + 11440.109286, + 11502.899541, + 11427, + 11485, + 100.95470159 + ], + [ + 1562544000000, + 11485, + 11547, + 11394.47350756, + 11411, + 378.47227728 + ], + [ + 1562547600000, + 11411, + 11493, + 11400, + 11477, + 189.37440373 + ], + [ + 1562551200000, + 11475, + 11486, + 11384, + 11421.5590694, + 90.45210698 + ], + [ + 1562554800000, + 11421.43384949, + 11449, + 11339, + 11399, + 165.65444258 + ], + [ + 1562558400000, + 11400, + 11515, + 11399, + 11485, + 121.54464652 + ], + [ + 1562562000000, + 11485, + 11495, + 11467, + 11479, + 57.75861861 + ], + [ + 1562565600000, + 11479, + 11479, + 11427, + 11436.39407456, + 90.71233607 + ], + [ + 1562569200000, + 11436.39407456, + 11517, + 11435, + 11478, + 431.16568947 + ], + [ + 1562572800000, + 11482, + 11743, + 11435, + 11739, + 413.99562429 + ], + [ + 1562576400000, + 11822, + 11933, + 11811, + 11864, + 1778.91542584 + ], + [ + 1562580000000, + 11865, + 11987.89578109, + 11836, + 11935, + 762.95787109 + ], + [ + 1562583600000, + 11937, + 12012, + 11875, + 11950, + 454.10861021 + ], + [ + 1562587200000, + 11951, + 11973, + 11863, + 11908, + 341.74629299 + ], + [ + 1562590800000, + 11905, + 11933, + 11851, + 11914, + 273.84329178 + ], + [ + 1562594400000, + 11913, + 11945, + 11870, + 11913, + 281.34286018 + ], + [ + 1562598000000, + 11913.22386408, + 11945, + 11855, + 11896, + 264.83340821 + ], + [ + 1562601600000, + 11896, + 11938, + 11808.8646039, + 11897, + 640.10275216 + ], + [ + 1562605200000, + 11898, + 11948.81196272, + 11867, + 11918, + 251.63407055 + ], + [ + 1562608800000, + 11920, + 11942, + 11859, + 11906, + 395.43373693 + ], + [ + 1562612400000, + 11906, + 12259, + 11906, + 12222.50030357, + 1042.42349148 + ], + [ + 1562616000000, + 12222.25005019, + 12285, + 12153, + 12210, + 898.62471584 + ], + [ + 1562619600000, + 12210, + 12328, + 12209, + 12328, + 567.59690993 + ], + [ + 1562623200000, + 12328, + 12363, + 12280, + 12311, + 630.08582176 + ], + [ + 1562626800000, + 12311, + 12383, + 12270, + 12301, + 504.03145088 + ], + [ + 1562630400000, + 12301, + 12325, + 12243, + 12263, + 286.04826565 + ], + [ + 1562634000000, + 12262, + 12560, + 12262, + 12538, + 453.43912149 + ], + [ + 1562637600000, + 12538, + 12680, + 12538, + 12649, + 854.3876336 + ], + [ + 1562641200000, + 12650, + 12749, + 12575, + 12674, + 638.02494863 + ], + [ + 1562644800000, + 12675, + 12737, + 12596, + 12707, + 340.42406628 + ], + [ + 1562648400000, + 12706, + 12749, + 12641, + 12669, + 483.22372739 + ], + [ + 1562652000000, + 12666.766678, + 12798, + 12641, + 12759, + 360.82784196 + ], + [ + 1562655600000, + 12758, + 12814.64784556, + 12390.85845195, + 12435, + 786.1763968 + ], + [ + 1562659200000, + 12435, + 12589, + 12430, + 12542, + 531.76029266 + ], + [ + 1562662800000, + 12542, + 12656, + 12500, + 12654, + 535.29353077 + ], + [ + 1562666400000, + 12654, + 12659, + 12102, + 12275, + 1075.38185137 + ], + [ + 1562670000000, + 12281, + 12362, + 12209, + 12312, + 566.73770316 + ], + [ + 1562673600000, + 12311.14873114, + 12392, + 12286, + 12380, + 274.26197534 + ], + [ + 1562677200000, + 12380, + 12440, + 12292, + 12390, + 283.67419594 + ], + [ + 1562680800000, + 12390, + 12424, + 12287, + 12321, + 447.48931629 + ], + [ + 1562684400000, + 12320, + 12433, + 12241, + 12390, + 483.88945347 + ], + [ + 1562688000000, + 12386, + 12580, + 12383, + 12538, + 963.33540575 + ], + [ + 1562691600000, + 12540, + 12595, + 12493.3424283, + 12534, + 307.85426745 + ], + [ + 1562695200000, + 12534, + 12625, + 12515, + 12567, + 455.82190582 + ], + [ + 1562698800000, + 12570, + 12618, + 12325, + 12490, + 619.62911555 + ], + [ + 1562702400000, + 12490, + 12490, + 12300, + 12389, + 491.2090458 + ], + [ + 1562706000000, + 12392, + 12641, + 12368, + 12557, + 636.87975615 + ], + [ + 1562709600000, + 12559, + 12610, + 12453, + 12576, + 391.0363705 + ], + [ + 1562713200000, + 12579, + 12620, + 12507, + 12558, + 314.18334153 + ], + [ + 1562716800000, + 12564, + 12898, + 12540, + 12883.6090108, + 1126.67470127 + ], + [ + 1562720400000, + 12883, + 12980, + 12855, + 12910, + 598.15651407 + ], + [ + 1562724000000, + 12910, + 13108, + 12910, + 13043, + 858.02217453 + ], + [ + 1562727600000, + 13043, + 13125, + 12875, + 12973, + 746.97300486 + ], + [ + 1562731200000, + 12970.323625, + 13076, + 12910, + 13030.72341025, + 373.88115265 + ], + [ + 1562734800000, + 13030.72341025, + 13068, + 12949, + 13033, + 282.91161191 + ], + [ + 1562738400000, + 13034, + 13034, + 12915, + 12960, + 379.02792855 + ], + [ + 1562742000000, + 12960, + 12982, + 12777, + 12881, + 329.71087808 + ], + [ + 1562745600000, + 12880, + 12976, + 12833, + 12953, + 411.22039352 + ], + [ + 1562749200000, + 12953, + 13082, + 12952, + 12974, + 1188.3138192 + ], + [ + 1562752800000, + 12970, + 13047, + 12904.7821574, + 13028.8554297, + 360.17862433 + ], + [ + 1562756400000, + 13028, + 13171, + 13008, + 13010, + 761.67560821 + ], + [ + 1562760000000, + 13010, + 13085, + 12936, + 13076, + 484.24138887 + ], + [ + 1562763600000, + 13076, + 13174, + 13026, + 13056, + 671.57093203 + ], + [ + 1562767200000, + 13057, + 13075, + 12540, + 12540, + 1508.12145229 + ], + [ + 1562770800000, + 12445.63965054, + 12489, + 12239, + 12359, + 1788.5637478 + ], + [ + 1562774400000, + 12359.79215127, + 12359.91718331, + 12127, + 12258, + 1445.52882363 + ], + [ + 1562778000000, + 12258, + 12286, + 12034, + 12276, + 782.77767083 + ], + [ + 1562781600000, + 12276, + 12313, + 12150, + 12191, + 581.15597766 + ], + [ + 1562785200000, + 12195, + 12209.56410498, + 11930, + 12057, + 795.73771633 + ], + [ + 1562788800000, + 12056, + 12099, + 11629, + 11776, + 1487.4697043 + ], + [ + 1562792400000, + 11777, + 11975, + 11570, + 11951, + 1064.5294988 + ], + [ + 1562796000000, + 11945, + 12124, + 11820, + 12073, + 835.79927607 + ], + [ + 1562799600000, + 12071, + 12197, + 12006, + 12093, + 727.10046061 + ], + [ + 1562803200000, + 12093, + 12093.20135337, + 11786, + 11926, + 864.57289065 + ], + [ + 1562806800000, + 11926.169216, + 12077.75335021, + 11840, + 11983, + 357.85087021 + ], + [ + 1562810400000, + 11983, + 12020, + 11864, + 11973, + 266.74763903 + ], + [ + 1562814000000, + 11974, + 12000, + 11616.73676636, + 11705, + 647.93397573 + ], + [ + 1562817600000, + 11705.19903985, + 11726, + 11167, + 11350, + 1025.29580247 + ], + [ + 1562821200000, + 11350.11531, + 11439, + 11221, + 11424.89438285, + 753.09045496 + ], + [ + 1562824800000, + 11425, + 11555, + 11371, + 11550, + 773.71628824 + ], + [ + 1562828400000, + 11550, + 11596, + 11436, + 11588.98654274, + 603.97407034 + ], + [ + 1562832000000, + 11588.98654274, + 11600, + 11377, + 11436, + 528.22213448 + ], + [ + 1562835600000, + 11438.04449484, + 11541.04566369, + 11368, + 11484.30961919, + 303.79895028 + ], + [ + 1562839200000, + 11484, + 11501, + 11301, + 11437, + 631.05996357 + ], + [ + 1562842800000, + 11436.370883, + 11630, + 11405, + 11613, + 600.05226437 + ], + [ + 1562846400000, + 11610, + 11640, + 11608, + 11640, + 109.84642351 + ], + [ + 1562850000000, + 11640, + 11640, + 11640, + 11640, + 0 + ], + [ + 1562853600000, + 11640, + 11772, + 11640, + 11725, + 89.6695807 + ], + [ + 1562857200000, + 11729, + 11785, + 11370, + 11490, + 986.2694409 + ], + [ + 1562860800000, + 11490, + 11740, + 11390, + 11690, + 938.81718518 + ], + [ + 1562864400000, + 11688, + 11752, + 11641, + 11689, + 565.21042993 + ], + [ + 1562868000000, + 11688.186866, + 11723, + 11600, + 11665, + 310.91487967 + ], + [ + 1562871600000, + 11665.78493688, + 11673, + 11501.01098606, + 11578, + 379.76155952 + ], + [ + 1562875200000, + 11575, + 11636, + 11006, + 11142, + 1372.41080105 + ], + [ + 1562878800000, + 11142, + 11310, + 11044, + 11297, + 893.93330606 + ], + [ + 1562882400000, + 11296, + 11407, + 11271, + 11304, + 438.07030595 + ], + [ + 1562886000000, + 11303.11682696, + 11345, + 11210, + 11340.64698899, + 343.02127984 + ], + [ + 1562889600000, + 11338, + 11499, + 11183, + 11448, + 859.51984615 + ], + [ + 1562893200000, + 11449, + 11521, + 11342, + 11399.91478008, + 394.69858008 + ], + [ + 1562896800000, + 11399.91478008, + 11400, + 11276.3193543, + 11371, + 217.39030453 + ], + [ + 1562900400000, + 11375.116415, + 11375.116415, + 11129, + 11173, + 333.3923088 + ], + [ + 1562904000000, + 11170, + 11329, + 11099, + 11323, + 600.08701593 + ], + [ + 1562907600000, + 11322, + 11402, + 11236, + 11375, + 587.32661639 + ], + [ + 1562911200000, + 11375.9742333, + 11469, + 11338, + 11420, + 223.12332103 + ], + [ + 1562914800000, + 11420, + 11723, + 11419, + 11651, + 1069.18333282 + ], + [ + 1562918400000, + 11652, + 11682, + 11561, + 11600, + 510.33824565 + ], + [ + 1562922000000, + 11601, + 11679, + 11590, + 11665, + 440.73108512 + ], + [ + 1562925600000, + 11662.648584, + 11745, + 11610, + 11646, + 365.00468259 + ], + [ + 1562929200000, + 11647, + 11698.1705196, + 11612.96573544, + 11689, + 202.13979303 + ], + [ + 1562932800000, + 11689, + 11710, + 11528.3541373, + 11646.510491, + 340.5673692 + ], + [ + 1562936400000, + 11649, + 11730, + 11616, + 11645, + 435.59463866 + ], + [ + 1562940000000, + 11645, + 11699, + 11595, + 11610, + 234.8063863 + ], + [ + 1562943600000, + 11607, + 11609, + 11463.72074085, + 11495, + 405.50866944 + ], + [ + 1562947200000, + 11495, + 11591, + 11419.47792557, + 11516, + 343.30644555 + ], + [ + 1562950800000, + 11517, + 11643, + 11505, + 11612, + 184.06596253 + ], + [ + 1562954400000, + 11614, + 11680, + 11535, + 11581, + 267.74223118 + ], + [ + 1562958000000, + 11579, + 11616, + 11512, + 11615, + 176.95289855 + ], + [ + 1562961600000, + 11615, + 11889, + 11615, + 11885, + 573.34386108 + ], + [ + 1562965200000, + 11885, + 11900, + 11758, + 11766, + 639.84770187 + ], + [ + 1562968800000, + 11767, + 11825, + 11727.01218713, + 11771, + 321.1873222 + ], + [ + 1562972400000, + 11773, + 11827.05276844, + 11748.04020611, + 11766, + 104.87040507 + ], + [ + 1562976000000, + 11765.10527017, + 11803, + 11688, + 11719.82142534, + 223.82712138 + ], + [ + 1562979600000, + 11719, + 11736, + 11628, + 11691, + 216.0403079 + ], + [ + 1562983200000, + 11690, + 11739, + 11656.393245, + 11658, + 89.86912955 + ], + [ + 1562986800000, + 11657, + 11715, + 11583, + 11598, + 202.62882062 + ], + [ + 1562990400000, + 11597, + 11620, + 11541, + 11616, + 157.4268846 + ], + [ + 1562994000000, + 11616, + 11676, + 11615, + 11638, + 105.13711928 + ], + [ + 1562997600000, + 11638, + 11650, + 11540.35001952, + 11552, + 177.43800138 + ], + [ + 1563001200000, + 11551, + 11558, + 11431, + 11452, + 283.26381728 + ], + [ + 1563004800000, + 11452, + 11596, + 11452, + 11529, + 183.86498151 + ], + [ + 1563008400000, + 11535, + 11597.9163195, + 11480, + 11521.101615, + 121.87307741 + ], + [ + 1563012000000, + 11521, + 11521, + 11173, + 11265, + 679.97149104 + ], + [ + 1563015600000, + 11265, + 11300, + 11138, + 11280, + 462.78484765 + ], + [ + 1563019200000, + 11277, + 11366, + 11215, + 11301.05481176, + 582.8601656 + ], + [ + 1563022800000, + 11301.05481176, + 11400, + 11249, + 11316, + 359.82793615 + ], + [ + 1563026400000, + 11315, + 11400, + 11256, + 11281, + 516.41988263 + ], + [ + 1563030000000, + 11280, + 11380, + 11230, + 11379, + 223.67680123 + ], + [ + 1563033600000, + 11379, + 11425, + 11267, + 11287, + 288.38062088 + ], + [ + 1563037200000, + 11286, + 11368, + 11233, + 11330, + 207.12620611 + ], + [ + 1563040800000, + 11330.11494901, + 11330.40233724, + 11022, + 11090, + 729.18684139 + ], + [ + 1563044400000, + 11090, + 11183, + 10955, + 11163, + 616.14062022 + ], + [ + 1563048000000, + 11163, + 11169, + 10830, + 10885, + 677.81145361 + ], + [ + 1563051600000, + 10884, + 10987, + 10805, + 10986, + 562.81478331 + ], + [ + 1563055200000, + 10999, + 11375, + 10942, + 11226.425325, + 1096.93594557 + ], + [ + 1563058800000, + 11227, + 11330, + 11208, + 11312, + 287.7623218 + ], + [ + 1563062400000, + 11312, + 11360, + 11216, + 11255, + 187.66585502 + ], + [ + 1563066000000, + 11254.09877099, + 11399, + 11202, + 11348, + 232.17114113 + ], + [ + 1563069600000, + 11354, + 11400, + 11266, + 11288.63855098, + 126.90467985 + ], + [ + 1563073200000, + 11288, + 11318, + 11221, + 11243, + 205.43999207 + ], + [ + 1563076800000, + 11238, + 11303, + 11125, + 11143, + 321.62605 + ], + [ + 1563080400000, + 11143, + 11186, + 11118, + 11169, + 276.57748761 + ], + [ + 1563084000000, + 11169, + 11265.95065628, + 11169, + 11192, + 148.56330884 + ], + [ + 1563087600000, + 11188.51833905, + 11189, + 11069, + 11091, + 363.47601355 + ], + [ + 1563091200000, + 11092, + 11153, + 11024, + 11031, + 228.34250965 + ], + [ + 1563094800000, + 11027, + 11090, + 10640, + 10803, + 541.78757107 + ], + [ + 1563098400000, + 10803, + 10847, + 10600, + 10711.84680592, + 1602.87772916 + ], + [ + 1563102000000, + 10711.84680592, + 10782, + 10555, + 10665, + 710.91738857 + ], + [ + 1563105600000, + 10662, + 10747, + 10559, + 10701, + 978.39459398 + ], + [ + 1563109200000, + 10701, + 10771, + 10533, + 10631, + 694.90859106 + ], + [ + 1563112800000, + 10631, + 10700, + 10545, + 10624, + 430.65870011 + ], + [ + 1563116400000, + 10623, + 10637, + 10333, + 10410.01878815, + 932.92014293 + ], + [ + 1563120000000, + 10411, + 10613, + 10350, + 10574, + 1012.35420599 + ], + [ + 1563123600000, + 10572, + 10680, + 10524.81276843, + 10561, + 501.85567634 + ], + [ + 1563127200000, + 10561, + 10592, + 10325, + 10470, + 650.15077989 + ], + [ + 1563130800000, + 10470, + 10544, + 10393, + 10495.95060322, + 720.37540399 + ], + [ + 1563134400000, + 10489, + 10696, + 10378, + 10633, + 808.41874384 + ], + [ + 1563138000000, + 10634, + 10690, + 10529, + 10650, + 296.55700659 + ], + [ + 1563141600000, + 10650, + 10664, + 10480, + 10497, + 526.82658179 + ], + [ + 1563145200000, + 10490, + 10490, + 10122, + 10204, + 926.49032303 + ], + [ + 1563148800000, + 10199, + 10210, + 9920.5, + 10014, + 1409.61804247 + ], + [ + 1563152400000, + 10013, + 10147, + 9991, + 10049, + 547.33460969 + ], + [ + 1563156000000, + 10046, + 10132, + 9880, + 10132, + 1012.67005779 + ], + [ + 1563159600000, + 10130, + 10279, + 10077, + 10258, + 726.8528415 + ], + [ + 1563163200000, + 10259, + 10288, + 10156, + 10156.57054334, + 344.04034144 + ], + [ + 1563166800000, + 10156.57054334, + 10197, + 10064, + 10188.99747008, + 281.71101462 + ], + [ + 1563170400000, + 10188, + 10215.08767286, + 10090, + 10172, + 229.87410614 + ], + [ + 1563174000000, + 10172.5269822, + 10375, + 10172.5269822, + 10345, + 655.88046526 + ], + [ + 1563177600000, + 10345, + 10351, + 10169, + 10206, + 414.16610147 + ], + [ + 1563181200000, + 10205.99074368, + 10396, + 10137, + 10341.19384, + 556.97376544 + ], + [ + 1563184800000, + 10339.33925, + 10390, + 10293, + 10294, + 414.46302312 + ], + [ + 1563188400000, + 10294.13424203, + 10386, + 10271, + 10303, + 315.95566456 + ], + [ + 1563192000000, + 10303, + 10321, + 10092, + 10101, + 477.30667586 + ], + [ + 1563195600000, + 10100, + 10408, + 10081, + 10395, + 539.39114741 + ], + [ + 1563199200000, + 10394.043219, + 10573, + 10391, + 10543, + 871.4856599 + ], + [ + 1563202800000, + 10543, + 10592, + 10475, + 10553, + 400.97194657 + ], + [ + 1563206400000, + 10552, + 10680, + 10462, + 10636, + 560.37889812 + ], + [ + 1563210000000, + 10635, + 10645, + 10438, + 10438, + 482.52418332 + ], + [ + 1563213600000, + 10421, + 10900, + 10350, + 10890, + 1199.98691498 + ], + [ + 1563217200000, + 10886, + 10940, + 10808, + 10841.72676666, + 662.84507018 + ], + [ + 1563220800000, + 10838, + 10941, + 10746.3325546, + 10798, + 620.36292635 + ], + [ + 1563224400000, + 10800, + 10870, + 10732, + 10733, + 321.46124382 + ], + [ + 1563228000000, + 10732, + 10914, + 10728, + 10914, + 308.85705322 + ], + [ + 1563231600000, + 10914, + 11045, + 10820, + 10820.87573461, + 706.29757599 + ], + [ + 1563235200000, + 10820, + 10912, + 10804.09673882, + 10881, + 233.84695367 + ], + [ + 1563238800000, + 10881.86598712, + 11011, + 10875, + 10889.07147744, + 339.78816571 + ], + [ + 1563242400000, + 10889.07147744, + 10889.07147744, + 10684, + 10731.37086, + 473.33810639 + ], + [ + 1563246000000, + 10732, + 10802, + 10629, + 10680, + 478.5224329 + ], + [ + 1563249600000, + 10680, + 10766, + 10606, + 10731.02292617, + 292.18828737 + ], + [ + 1563253200000, + 10731, + 10776, + 10643, + 10742, + 154.31579093 + ], + [ + 1563256800000, + 10742, + 10765, + 10657, + 10667, + 139.57503848 + ], + [ + 1563260400000, + 10667, + 10759, + 10500, + 10710, + 702.87470309 + ], + [ + 1563264000000, + 10711, + 10828, + 10686, + 10796, + 310.47730583 + ], + [ + 1563267600000, + 10796, + 10828, + 10624, + 10650, + 452.52900871 + ], + [ + 1563271200000, + 10650, + 10723, + 10589, + 10667, + 223.94730194 + ], + [ + 1563274800000, + 10670, + 10747, + 10578, + 10677, + 240.53370461 + ], + [ + 1563278400000, + 10679, + 10679, + 10417, + 10483, + 583.55606553 + ], + [ + 1563282000000, + 10489, + 10526.77627394, + 10350, + 10380, + 797.71468192 + ], + [ + 1563285600000, + 10380, + 10478, + 10352, + 10396, + 338.27580201 + ], + [ + 1563289200000, + 10397, + 10548, + 10372, + 10482, + 372.3608321 + ], + [ + 1563292800000, + 10484, + 10484, + 9836, + 9885.7, + 1672.95950085 + ], + [ + 1563296400000, + 9886.8, + 9889.95460172, + 9456.2, + 9651.7, + 1654.76113679 + ], + [ + 1563300000000, + 9651.7, + 9740.97679555, + 9570, + 9586.8, + 1246.23723067 + ], + [ + 1563303600000, + 9587.9, + 9690, + 9556.2, + 9684.5, + 491.82226488 + ], + [ + 1563307200000, + 9686, + 9770, + 9570.6, + 9580.9036736, + 678.05413652 + ], + [ + 1563310800000, + 9578.4, + 9676, + 9400, + 9648.7, + 870.12951058 + ], + [ + 1563314400000, + 9644.059362, + 9649.6, + 9451.0277699, + 9481.6, + 694.46569584 + ], + [ + 1563318000000, + 9481.6, + 9543.8, + 9352, + 9418.7, + 1199.60667425 + ], + [ + 1563321600000, + 9418.81586171, + 9605.3, + 9418.36733065, + 9492, + 577.13537864 + ], + [ + 1563325200000, + 9486.9, + 9553.1, + 9434.1, + 9460.8, + 509.14254529 + ], + [ + 1563328800000, + 9456.1, + 9456.2, + 9226, + 9358, + 1169.17837411 + ], + [ + 1563332400000, + 9358.1, + 9473.1, + 9341.6, + 9407.29079077, + 610.40596836 + ], + [ + 1563336000000, + 9407.2, + 9500, + 9311.6, + 9436, + 492.61819346 + ], + [ + 1563339600000, + 9435.92781764, + 9564, + 9435.4, + 9551.2, + 389.38112372 + ], + [ + 1563343200000, + 9550.56736, + 9582, + 9509.1, + 9534, + 328.18041744 + ], + [ + 1563346800000, + 9530.4, + 9604, + 9452.5, + 9559.3, + 402.14779431 + ], + [ + 1563350400000, + 9555.01104525, + 9594.7, + 9484.1, + 9499.5, + 370.06525208 + ], + [ + 1563354000000, + 9499.361652, + 9517.7, + 9398.6, + 9423.8, + 429.94011761 + ], + [ + 1563357600000, + 9420.4, + 9420.5, + 9225, + 9359.6, + 728.92226952 + ], + [ + 1563361200000, + 9354.3, + 9390, + 9084.7, + 9158.50168596, + 1205.16919753 + ], + [ + 1563364800000, + 9158.50168596, + 9500, + 9104, + 9472.3, + 923.65723102 + ], + [ + 1563368400000, + 9472.3, + 9546.8, + 9404.9, + 9524.2, + 766.96224588 + ], + [ + 1563372000000, + 9523, + 9735, + 9520.7, + 9700.4, + 1046.10306138 + ], + [ + 1563375600000, + 9700.4, + 9790, + 9632.8, + 9736.19694389, + 993.43637638 + ], + [ + 1563379200000, + 9719.7, + 9850, + 9637.7, + 9686.316622, + 821.40624259 + ], + [ + 1563382800000, + 9686.3, + 9850, + 9648.6, + 9778.11507728, + 1217.15741147 + ], + [ + 1563386400000, + 9779.11035592, + 9924, + 9718, + 9917.4, + 593.23036788 + ], + [ + 1563390000000, + 9915, + 9975, + 9674.6, + 9707.8, + 661.82490109 + ], + [ + 1563393600000, + 9722.44355533, + 9775.7, + 9643.6, + 9678, + 630.53461018 + ], + [ + 1563397200000, + 9678.024192, + 9937, + 9646.06980995, + 9789.6, + 528.33925032 + ], + [ + 1563400800000, + 9789.3, + 9900, + 9687.36595835, + 9705, + 358.93568441 + ], + [ + 1563404400000, + 9705.05781521, + 9737.3, + 9633.6, + 9681, + 506.87464059 + ], + [ + 1563408000000, + 9682.6, + 9718.9, + 9561.9, + 9617.5, + 517.72675302 + ], + [ + 1563411600000, + 9617.9, + 9813.1, + 9560.3, + 9758.9, + 279.76968389 + ], + [ + 1563415200000, + 9758.9, + 9800, + 9685.2, + 9792.9, + 193.95244462 + ], + [ + 1563418800000, + 9794.3, + 9800, + 9647.1, + 9712.3, + 141.64933545 + ], + [ + 1563422400000, + 9712.3, + 9884, + 9658.5, + 9884, + 321.68213055 + ], + [ + 1563426000000, + 9884, + 9888.9, + 9787.3, + 9820.124775, + 354.52328349 + ], + [ + 1563429600000, + 9820.4, + 9989, + 9773.9, + 9878.99281754, + 453.93191854 + ], + [ + 1563433200000, + 9879, + 9879, + 9766.8, + 9789.91735838, + 280.58781203 + ], + [ + 1563436800000, + 9789.9, + 9828.8, + 9669.4, + 9680.7, + 508.3118655 + ], + [ + 1563440400000, + 9684.4, + 9800.6, + 9656, + 9732.2, + 579.08803458 + ], + [ + 1563444000000, + 9732.3, + 9864.4, + 9720, + 9823.9, + 570.32960345 + ], + [ + 1563447600000, + 9819.7, + 9840.1, + 9727, + 9741.8, + 358.67651893 + ], + [ + 1563451200000, + 9741.8, + 9747.7, + 9273.3, + 9379.8, + 1091.6596306 + ], + [ + 1563454800000, + 9379.784106, + 9498, + 9333.1, + 9379.7, + 990.58741923 + ], + [ + 1563458400000, + 9409.6, + 10324, + 9260.6, + 10279.544877, + 1535.82504475 + ], + [ + 1563462000000, + 10316, + 10443, + 10229, + 10426.32322955, + 803.99799878 + ], + [ + 1563465600000, + 10428, + 10630, + 10347, + 10478.0159196, + 1001.74777657 + ], + [ + 1563469200000, + 10478, + 10566, + 10413, + 10507.47309571, + 616.88439351 + ], + [ + 1563472800000, + 10507.47309571, + 10686, + 10475, + 10515, + 701.59810269 + ], + [ + 1563476400000, + 10501.013894, + 10608, + 10472, + 10500.706304, + 631.37522293 + ], + [ + 1563480000000, + 10500.706304, + 10639, + 10500.706304, + 10600, + 397.4632092 + ], + [ + 1563483600000, + 10600, + 10678, + 10502, + 10564.044617, + 285.92403842 + ], + [ + 1563487200000, + 10564, + 10597, + 10490, + 10583, + 339.85400322 + ], + [ + 1563490800000, + 10583, + 10752, + 10580, + 10622, + 699.24016961 + ], + [ + 1563494400000, + 10622.0137754, + 10666, + 10569, + 10659, + 336.72850988 + ], + [ + 1563498000000, + 10660, + 10709, + 10551, + 10568, + 350.84031949 + ], + [ + 1563501600000, + 10566, + 10680, + 10515, + 10607, + 237.85197327 + ], + [ + 1563505200000, + 10610.358591, + 10661, + 10550, + 10598, + 333.65125612 + ], + [ + 1563508800000, + 10598, + 10607, + 10416, + 10449, + 348.90020775 + ], + [ + 1563512400000, + 10448, + 10558, + 10409, + 10510, + 313.0797037 + ], + [ + 1563516000000, + 10513, + 10564.90031903, + 10453, + 10484, + 171.58837804 + ], + [ + 1563519600000, + 10475.920154, + 10662, + 10431, + 10630, + 235.50709331 + ] + ], + "onchart": [ + { + "name": "EMA, 25", + "type": "EMA", + "data": [ + [ + 1562022000000, + 10639.83248768 + ], + [ + 1562025600000, + 10621.076142473847 + ], + [ + 1562029200000, + 10596.147208437396 + ], + [ + 1562032800000, + 10574.289730865288 + ], + [ + 1562036400000, + 10558.036674644882 + ], + [ + 1562040000000, + 10511.25693044143 + ], + [ + 1562043600000, + 10460.506397330551 + ], + [ + 1562047200000, + 10412.482828305125 + ], + [ + 1562050800000, + 10372.261072281653 + ], + [ + 1562054400000, + 10362.317912875373 + ], + [ + 1562058000000, + 10350.678073423422 + ], + [ + 1562061600000, + 10331.087452390851 + ], + [ + 1562065200000, + 10309.23457143771 + ], + [ + 1562068800000, + 10293.601142865578 + ], + [ + 1562072400000, + 10270.06259341438 + ], + [ + 1562076000000, + 10295.057778536351 + ], + [ + 1562079600000, + 10326.43794941817 + ], + [ + 1562083200000, + 10343.94272253985 + ], + [ + 1562086800000, + 10379.8702054214 + ], + [ + 1562090400000, + 10411.187881927446 + ], + [ + 1562094000000, + 10444.173429471488 + ], + [ + 1562097600000, + 10466.929319512143 + ], + [ + 1562101200000, + 10487.396294934286 + ], + [ + 1562104800000, + 10513.816491320878 + ], + [ + 1562108400000, + 10542.36906891158 + ], + [ + 1562112000000, + 10598.802217456843 + ], + [ + 1562115600000, + 10657.586662267855 + ], + [ + 1562119200000, + 10698.003072862635 + ], + [ + 1562122800000, + 10746.541298027048 + ], + [ + 1562126400000, + 10789.11504433266 + ], + [ + 1562130000000, + 10842.567733230147 + ], + [ + 1562133600000, + 10889.600984520137 + ], + [ + 1562137200000, + 10918.016293403203 + ], + [ + 1562140800000, + 10928.168886218342 + ], + [ + 1562144400000, + 10955.309741124624 + ], + [ + 1562148000000, + 10985.901299499652 + ], + [ + 1562151600000, + 11003.03258871968 + ], + [ + 1562155200000, + 11033.953158818165 + ], + [ + 1562158800000, + 11051.802915832153 + ], + [ + 1562162400000, + 11078.279614614295 + ], + [ + 1562166000000, + 11105.950413490118 + ], + [ + 1562169600000, + 11111.954227837032 + ], + [ + 1562173200000, + 11117.34236415726 + ], + [ + 1562176800000, + 11128.931413068241 + ], + [ + 1562180400000, + 11141.090535139916 + ], + [ + 1562184000000, + 11160.083570898383 + ], + [ + 1562187600000, + 11179.923296213892 + ], + [ + 1562191200000, + 11235.969538774361 + ], + [ + 1562194800000, + 11293.35649733018 + ], + [ + 1562198400000, + 11336.17522830478 + ], + [ + 1562202000000, + 11378.546364589029 + ], + [ + 1562205600000, + 11420.888951928335 + ], + [ + 1562209200000, + 11457.128263318464 + ], + [ + 1562212800000, + 11474.426089217044 + ], + [ + 1562216400000, + 11493.00869773881 + ], + [ + 1562220000000, + 11515.623413297362 + ], + [ + 1562223600000, + 11531.883150736026 + ], + [ + 1562227200000, + 11551.276754525563 + ], + [ + 1562230800000, + 11557.793927254366 + ], + [ + 1562234400000, + 11562.80977900403 + ], + [ + 1562238000000, + 11576.312506497567 + ], + [ + 1562241600000, + 11591.980775228523 + ], + [ + 1562245200000, + 11612.443792518638 + ], + [ + 1562248800000, + 11632.025039247974 + ], + [ + 1562252400000, + 11642.484651613515 + ], + [ + 1562256000000, + 11653.370447643245 + ], + [ + 1562259600000, + 11670.957336286072 + ], + [ + 1562263200000, + 11683.806771956373 + ], + [ + 1562266800000, + 11696.89855872896 + ], + [ + 1562270400000, + 11698.906361903657 + ], + [ + 1562274000000, + 11690.221257141837 + ], + [ + 1562277600000, + 11686.35808351554 + ], + [ + 1562281200000, + 11646.484384783576 + ], + [ + 1562284800000, + 11612.147560486379 + ], + [ + 1562288400000, + 11583.75159429512 + ], + [ + 1562292000000, + 11549.616856272418 + ], + [ + 1562295600000, + 11518.800175020693 + ], + [ + 1562299200000, + 11493.738623096024 + ], + [ + 1562302800000, + 11467.374113627098 + ], + [ + 1562306400000, + 11419.883797194245 + ], + [ + 1562310000000, + 11386.200428179303 + ], + [ + 1562313600000, + 11348.031164473203 + ], + [ + 1562317200000, + 11337.644151821418 + ], + [ + 1562320800000, + 11334.902293989002 + ], + [ + 1562324400000, + 11325.440795376002 + ], + [ + 1562328000000, + 11315.71458034708 + ], + [ + 1562331600000, + 11306.044228012688 + ], + [ + 1562335200000, + 11311.579287396327 + ], + [ + 1562338800000, + 11309.150111442763 + ], + [ + 1562342400000, + 11299.446256716397 + ], + [ + 1562346000000, + 11300.873467738213 + ], + [ + 1562349600000, + 11296.037047142965 + ], + [ + 1562353200000, + 11284.11112043966 + ], + [ + 1562356800000, + 11266.123700713533 + ], + [ + 1562360400000, + 11252.421877581723 + ], + [ + 1562364000000, + 11230.85096392159 + ], + [ + 1562367600000, + 11211.239996740698 + ], + [ + 1562371200000, + 11229.759996991414 + ], + [ + 1562374800000, + 11242.009227992074 + ], + [ + 1562378400000, + 11253.162364300375 + ], + [ + 1562382000000, + 11273.534490123424 + ], + [ + 1562385600000, + 11286.724144729315 + ], + [ + 1562389200000, + 11292.514595134751 + ], + [ + 1562392800000, + 11301.628857047463 + ], + [ + 1562396400000, + 11314.466915298426 + ], + [ + 1562400000000, + 11318.507921813933 + ], + [ + 1562403600000, + 11328.161158597477 + ], + [ + 1562407200000, + 11332.610300243825 + ], + [ + 1562410800000, + 11340.024892532761 + ], + [ + 1562414400000, + 11349.638362337933 + ], + [ + 1562418000000, + 11353.090147337323 + ], + [ + 1562421600000, + 11360.678372111375 + ], + [ + 1562425200000, + 11383.549266564347 + ], + [ + 1562428800000, + 11401.891630674781 + ], + [ + 1562432400000, + 11418.594295076722 + ], + [ + 1562436000000, + 11425.548580070821 + ], + [ + 1562439600000, + 11433.967920065374 + ], + [ + 1562443200000, + 11438.66269544496 + ], + [ + 1562446800000, + 11421.380949641502 + ], + [ + 1562450400000, + 11408.428568899848 + ], + [ + 1562454000000, + 11398.626371292168 + ], + [ + 1562457600000, + 11384.655111962002 + ], + [ + 1562461200000, + 11375.066257195695 + ], + [ + 1562464800000, + 11361.98423741141 + ], + [ + 1562468400000, + 11347.504592507456 + ], + [ + 1562472000000, + 11344.00423923765 + ], + [ + 1562475600000, + 11336.773143911678 + ], + [ + 1562479200000, + 11326.944440533856 + ], + [ + 1562482800000, + 11319.371954646636 + ], + [ + 1562486400000, + 11310.958727366125 + ], + [ + 1562490000000, + 11307.34651756873 + ], + [ + 1562493600000, + 11306.473708524982 + ], + [ + 1562497200000, + 11310.591115561521 + ], + [ + 1562500800000, + 11314.161029749097 + ], + [ + 1562504400000, + 11319.225565922243 + ], + [ + 1562508000000, + 11322.285137774377 + ], + [ + 1562511600000, + 11317.186281022503 + ], + [ + 1562515200000, + 11308.556567097696 + ], + [ + 1562518800000, + 11322.436831167104 + ], + [ + 1562522400000, + 11333.155900546557 + ], + [ + 1562526000000, + 11348.990062042976 + ], + [ + 1562529600000, + 11362.53688706121 + ], + [ + 1562533200000, + 11376.72635728727 + ], + [ + 1562536800000, + 11381.60196718825 + ], + [ + 1562540400000, + 11389.555662019922 + ], + [ + 1562544000000, + 11391.205226479928 + ], + [ + 1562547600000, + 11397.80482444301 + ], + [ + 1562551200000, + 11399.632074055085 + ], + [ + 1562554800000, + 11399.583452973926 + ], + [ + 1562558400000, + 11406.153956591315 + ], + [ + 1562562000000, + 11411.757498391984 + ], + [ + 1562565600000, + 11413.652619635677 + ], + [ + 1562569200000, + 11418.60241812524 + ], + [ + 1562572800000, + 11443.24838596176 + ], + [ + 1562576400000, + 11475.613894733933 + ], + [ + 1562580000000, + 11510.951287446707 + ], + [ + 1562583600000, + 11544.724265335422 + ], + [ + 1562587200000, + 11572.668552617313 + ], + [ + 1562590800000, + 11598.924817800596 + ], + [ + 1562594400000, + 11623.08444720055 + ], + [ + 1562598000000, + 11644.077951262047 + ], + [ + 1562601600000, + 11663.533493472658 + ], + [ + 1562605200000, + 11683.107840128607 + ], + [ + 1562608800000, + 11700.253390887945 + ], + [ + 1562612400000, + 11740.426230325025 + ], + [ + 1562616000000, + 11776.547289530792 + ], + [ + 1562619600000, + 11818.966728797654 + ], + [ + 1562623200000, + 11856.815441967065 + ], + [ + 1562626800000, + 11890.983484892675 + ], + [ + 1562630400000, + 11919.600139900931 + ], + [ + 1562634000000, + 11967.169359908552 + ], + [ + 1562637600000, + 12019.617870684817 + ], + [ + 1562641200000, + 12069.954957555216 + ], + [ + 1562644800000, + 12118.95842235866 + ], + [ + 1562648400000, + 12161.269312946457 + ], + [ + 1562652000000, + 12207.24859656596 + ], + [ + 1562655600000, + 12224.767935291655 + ], + [ + 1562659200000, + 12249.170401807682 + ], + [ + 1562662800000, + 12280.311140130168 + ], + [ + 1562666400000, + 12279.902590889385 + ], + [ + 1562670000000, + 12282.371622359433 + ], + [ + 1562673600000, + 12289.881497562554 + ], + [ + 1562677200000, + 12297.582920826973 + ], + [ + 1562680800000, + 12299.384234609513 + ], + [ + 1562684400000, + 12306.35467810109 + ], + [ + 1562688000000, + 12324.17354901639 + ], + [ + 1562691600000, + 12340.3140452459 + ], + [ + 1562695200000, + 12357.75142638083 + ], + [ + 1562698800000, + 12367.924393582305 + ], + [ + 1562702400000, + 12369.545594075975 + ], + [ + 1562706000000, + 12383.965163762437 + ], + [ + 1562709600000, + 12398.73707424225 + ], + [ + 1562713200000, + 12410.988068531307 + ], + [ + 1562716800000, + 12447.3435256289 + ], + [ + 1562720400000, + 12482.932485195906 + ], + [ + 1562724000000, + 12526.014601719298 + ], + [ + 1562727600000, + 12560.398093894737 + ], + [ + 1562731200000, + 12596.576964383603 + ], + [ + 1562734800000, + 12630.147967123326 + ], + [ + 1562738400000, + 12655.521200421532 + ], + [ + 1562742000000, + 12672.86572346603 + ], + [ + 1562745600000, + 12694.414513968642 + ], + [ + 1562749200000, + 12715.921089817208 + ], + [ + 1562752800000, + 12739.992962115884 + ], + [ + 1562756400000, + 12760.762734260816 + ], + [ + 1562760000000, + 12785.011754702291 + ], + [ + 1562763600000, + 12805.857004340576 + ], + [ + 1562767200000, + 12785.406465545148 + ], + [ + 1562770800000, + 12752.605968195521 + ], + [ + 1562774400000, + 12714.559355257405 + ], + [ + 1562778000000, + 12680.824020237604 + ], + [ + 1562781600000, + 12643.145249450095 + ], + [ + 1562785200000, + 12598.05715333855 + ], + [ + 1562788800000, + 12534.821987697123 + ], + [ + 1562792400000, + 12489.912604028113 + ], + [ + 1562796000000, + 12457.84240371826 + ], + [ + 1562799600000, + 12429.77760343224 + ], + [ + 1562803200000, + 12391.025480091299 + ], + [ + 1562806800000, + 12359.638904699661 + ], + [ + 1562810400000, + 12329.897450491995 + ], + [ + 1562814000000, + 12281.828415838765 + ], + [ + 1562817600000, + 12210.149306928091 + ], + [ + 1562821200000, + 12149.745081999008 + ], + [ + 1562824800000, + 12103.610844922161 + ], + [ + 1562828400000, + 12064.024360138917 + ], + [ + 1562832000000, + 12015.714793974385 + ], + [ + 1562835600000, + 11974.837472837124 + ], + [ + 1562839200000, + 11933.46535954196 + ], + [ + 1562842800000, + 11908.814178038732 + ], + [ + 1562846400000, + 11888.136164343445 + ], + [ + 1562850000000, + 11869.048767086257 + ], + [ + 1562853600000, + 11857.968092695006 + ], + [ + 1562857200000, + 11829.66285479539 + ], + [ + 1562860800000, + 11818.919558272668 + ], + [ + 1562864400000, + 11808.925746097848 + ], + [ + 1562868000000, + 11797.854534859553 + ], + [ + 1562871600000, + 11780.942647562664 + ], + [ + 1562875200000, + 11731.793213134766 + ], + [ + 1562878800000, + 11698.347581355169 + ], + [ + 1562882400000, + 11668.013152020156 + ], + [ + 1562886000000, + 11642.831139479375 + ], + [ + 1562889600000, + 11627.844128750192 + ], + [ + 1562893200000, + 11610.311101929408 + ], + [ + 1562896800000, + 11591.902555627146 + ], + [ + 1562900400000, + 11559.679282117366 + ], + [ + 1562904000000, + 11541.473183492953 + ], + [ + 1562907600000, + 11528.667553993495 + ], + [ + 1562911200000, + 11520.308511378611 + ], + [ + 1562914800000, + 11530.361702811026 + ], + [ + 1562918400000, + 11535.718494902485 + ], + [ + 1562922000000, + 11545.663226063833 + ], + [ + 1562925600000, + 11553.381439443538 + ], + [ + 1562929200000, + 11563.813636409419 + ], + [ + 1562932800000, + 11570.174932916387 + ], + [ + 1562936400000, + 11575.930707307434 + ], + [ + 1562940000000, + 11578.55142212994 + ], + [ + 1562943600000, + 11572.124389658406 + ], + [ + 1562947200000, + 11567.80712891545 + ], + [ + 1562950800000, + 11571.206580537339 + ], + [ + 1562954400000, + 11571.959920496005 + ], + [ + 1562958000000, + 11575.270695842466 + ], + [ + 1562961600000, + 11599.096026931507 + ], + [ + 1562965200000, + 11611.934794090623 + ], + [ + 1562968800000, + 11624.170579160575 + ], + [ + 1562972400000, + 11635.08053460976 + ], + [ + 1562976000000, + 11641.599064665932 + ], + [ + 1562979600000, + 11645.399136614706 + ], + [ + 1562983200000, + 11646.36843379819 + ], + [ + 1562986800000, + 11642.647785044483 + ], + [ + 1562990400000, + 11640.597955425676 + ], + [ + 1562994000000, + 11640.398112700623 + ], + [ + 1562997600000, + 11633.598257877498 + ], + [ + 1563001200000, + 11619.629161117691 + ], + [ + 1563004800000, + 11612.657687185561 + ], + [ + 1563008400000, + 11605.614912402056 + ], + [ + 1563012000000, + 11579.413765294204 + ], + [ + 1563015600000, + 11556.38193719465 + ], + [ + 1563019200000, + 11536.741389084293 + ], + [ + 1563022800000, + 11519.761282231655 + ], + [ + 1563026400000, + 11501.395029752297 + ], + [ + 1563030000000, + 11491.980027463658 + ], + [ + 1563033600000, + 11476.212333043377 + ], + [ + 1563037200000, + 11464.965230501579 + ], + [ + 1563040800000, + 11436.121751232227 + ], + [ + 1563044400000, + 11415.112385752826 + ], + [ + 1563048000000, + 11374.334509925686 + ], + [ + 1563051600000, + 11344.462624546786 + ], + [ + 1563055200000, + 11335.382832273957 + ], + [ + 1563058800000, + 11333.584152868269 + ], + [ + 1563062400000, + 11327.539218032249 + ], + [ + 1563066000000, + 11329.11312433746 + ], + [ + 1563069600000, + 11325.999695617656 + ], + [ + 1563073200000, + 11319.615103647067 + ], + [ + 1563076800000, + 11306.029326443448 + ], + [ + 1563080400000, + 11295.48860902472 + ], + [ + 1563084000000, + 11287.52794679205 + ], + [ + 1563087600000, + 11272.41041242343 + ], + [ + 1563091200000, + 11253.840380698552 + ], + [ + 1563094800000, + 11219.160351414048 + ], + [ + 1563098400000, + 11180.13623252989 + ], + [ + 1563102000000, + 11140.51036848913 + ], + [ + 1563105600000, + 11106.70187860535 + ], + [ + 1563109200000, + 11070.109426404939 + ], + [ + 1563112800000, + 11035.793316681482 + ], + [ + 1563116400000, + 10987.656814486752 + ], + [ + 1563120000000, + 10955.837059526233 + ], + [ + 1563123600000, + 10925.464978024214 + ], + [ + 1563127200000, + 10890.42921048389 + ], + [ + 1563130800000, + 10860.084702232822 + ], + [ + 1563134400000, + 10842.616648214913 + ], + [ + 1563138000000, + 10827.799982967612 + ], + [ + 1563141600000, + 10802.353830431643 + ], + [ + 1563145200000, + 10756.326612706132 + ], + [ + 1563148800000, + 10699.224565574892 + ], + [ + 1563152400000, + 10649.207291299901 + ], + [ + 1563156000000, + 10609.422115046062 + ], + [ + 1563159600000, + 10582.389644657904 + ], + [ + 1563163200000, + 10549.634329171911 + ], + [ + 1563166800000, + 10521.893032318687 + ], + [ + 1563170400000, + 10494.978183678788 + ], + [ + 1563174000000, + 10483.441400318881 + ], + [ + 1563177600000, + 10462.099754140505 + ], + [ + 1563181200000, + 10452.79929920662 + ], + [ + 1563184800000, + 10440.583968498418 + ], + [ + 1563188400000, + 10430.000586306232 + ], + [ + 1563192000000, + 10404.692848898061 + ], + [ + 1563195600000, + 10403.947245136671 + ], + [ + 1563199200000, + 10414.64361089539 + ], + [ + 1563202800000, + 10425.286410057282 + ], + [ + 1563206400000, + 10441.495147745183 + ], + [ + 1563210000000, + 10441.226290226323 + ], + [ + 1563213600000, + 10475.747344824298 + ], + [ + 1563217200000, + 10503.89960804243 + ], + [ + 1563220800000, + 10526.522715116089 + ], + [ + 1563224400000, + 10542.405583184081 + ], + [ + 1563228000000, + 10570.989769092997 + ], + [ + 1563231600000, + 10590.21176644046 + ], + [ + 1563235200000, + 10612.580092098886 + ], + [ + 1563238800000, + 10633.84866020205 + ], + [ + 1563242400000, + 10641.350367878815 + ], + [ + 1563246000000, + 10644.323416503521 + ], + [ + 1563249600000, + 10650.992609554789 + ], + [ + 1563253200000, + 10657.993178050574 + ], + [ + 1563256800000, + 10658.686010508221 + ], + [ + 1563260400000, + 10662.633240469127 + ], + [ + 1563264000000, + 10672.892221971502 + ], + [ + 1563267600000, + 10671.131281819848 + ], + [ + 1563271200000, + 10670.813490910628 + ], + [ + 1563274800000, + 10671.289376225195 + ], + [ + 1563278400000, + 10656.805578054027 + ], + [ + 1563282000000, + 10635.51284128064 + ], + [ + 1563285600000, + 10617.088776566745 + ], + [ + 1563289200000, + 10606.697332215457 + ], + [ + 1563292800000, + 10551.235998968114 + ], + [ + 1563296400000, + 10482.040922124412 + ], + [ + 1563300000000, + 10413.17623580715 + ], + [ + 1563303600000, + 10357.124217668139 + ], + [ + 1563307200000, + 10297.414945047512 + ], + [ + 1563310800000, + 10247.513795428473 + ], + [ + 1563314400000, + 10188.597349626283 + ], + [ + 1563318000000, + 10129.374476578108 + ], + [ + 1563321600000, + 10080.345670687484 + ], + [ + 1563325200000, + 10032.688311403832 + ], + [ + 1563328800000, + 9980.789210526615 + ], + [ + 1563332400000, + 9936.673947468413 + ], + [ + 1563336000000, + 9898.16056689392 + ], + [ + 1563339600000, + 9871.471292517464 + ], + [ + 1563343200000, + 9845.511962323813 + ], + [ + 1563346800000, + 9823.495657529675 + ], + [ + 1563350400000, + 9798.572914642777 + ], + [ + 1563354000000, + 9769.744228901025 + ], + [ + 1563357600000, + 9738.194672831716 + ], + [ + 1563361200000, + 9693.602904610814 + ], + [ + 1563364800000, + 9676.579604256136 + ], + [ + 1563368400000, + 9664.858096236434 + ], + [ + 1563372000000, + 9667.592088833631 + ], + [ + 1563375600000, + 9672.869385376429 + ], + [ + 1563379200000, + 9673.903788193627 + ], + [ + 1563382800000, + 9681.920041200272 + ], + [ + 1563386400000, + 9700.033884184866 + ], + [ + 1563390000000, + 9700.631277709108 + ], + [ + 1563393600000, + 9698.890410193022 + ], + [ + 1563397200000, + 9705.868070947405 + ], + [ + 1563400800000, + 9705.801296259142 + ], + [ + 1563404400000, + 9703.893504239208 + ], + [ + 1563408000000, + 9697.24785006696 + ], + [ + 1563411600000, + 9701.990323138732 + ], + [ + 1563415200000, + 9708.983375204984 + ], + [ + 1563418800000, + 9709.238500189216 + ], + [ + 1563422400000, + 9722.681692482354 + ], + [ + 1563426000000, + 9730.177314214481 + ], + [ + 1563429600000, + 9741.624660624137 + ], + [ + 1563433200000, + 9745.339483528434 + ], + [ + 1563436800000, + 9740.36721556471 + ], + [ + 1563440400000, + 9739.738968213578 + ], + [ + 1563444000000, + 9746.21289373561 + ], + [ + 1563447600000, + 9745.873440371332 + ], + [ + 1563451200000, + 9717.713944958152 + ], + [ + 1563454800000, + 9691.712872269063 + ], + [ + 1563458400000, + 9736.930718786827 + ], + [ + 1563462000000, + 9789.960911922455 + ], + [ + 1563465600000, + 9842.888220205343 + ], + [ + 1563469200000, + 9894.0101337057 + ], + [ + 1563472800000, + 9941.778584959107 + ], + [ + 1563476400000, + 9984.77302488533 + ], + [ + 1563480000000, + 10032.098176817228 + ], + [ + 1563483600000, + 10073.017133754363 + ], + [ + 1563487200000, + 10112.246585004028 + ], + [ + 1563490800000, + 10151.458386157565 + ], + [ + 1563494400000, + 10190.500048760829 + ], + [ + 1563498000000, + 10219.538506548457 + ], + [ + 1563501600000, + 10249.34323681396 + ], + [ + 1563505200000, + 10276.162987828271 + ], + [ + 1563508800000, + 10289.458142610712 + ], + [ + 1563512400000, + 10306.422900871426 + ], + [ + 1563516000000, + 10320.08267772747 + ], + [ + 1563519600000, + 10343.922471748434 + ], + [ + 1563523200000, + 10345.389973921632 + ], + [ + 1563526800000, + 10345.8215143892 + ], + [ + 1563530400000, + 10345.604474820799 + ] + ], + "settings": {} + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1562094000000, + 53.43430925923401 + ], + [ + 1562097600000, + 51.57152659856211 + ], + [ + 1562101200000, + 51.43939330526279 + ], + [ + 1562104800000, + 53.20377109515779 + ], + [ + 1562108400000, + 54.173451054393794 + ], + [ + 1562112000000, + 60.40980633883133 + ], + [ + 1562115600000, + 61.63271399851619 + ], + [ + 1562119200000, + 57.74788615418402 + ], + [ + 1562122800000, + 59.90563348007165 + ], + [ + 1562126400000, + 59.272742790466694 + ], + [ + 1562130000000, + 61.957045556168254 + ], + [ + 1562133600000, + 61.26404776634434 + ], + [ + 1562137200000, + 56.908823641532116 + ], + [ + 1562140800000, + 52.683432171219735 + ], + [ + 1562144400000, + 56.44578580742401 + ], + [ + 1562148000000, + 57.55314572740385 + ], + [ + 1562151600000, + 54.62151534419111 + ], + [ + 1562155200000, + 57.70595629563022 + ], + [ + 1562158800000, + 54.9245739028359 + ], + [ + 1562162400000, + 56.96655231737605 + ], + [ + 1562166000000, + 57.619472357062385 + ], + [ + 1562169600000, + 52.54441197327437 + ], + [ + 1562173200000, + 52.506080614740924 + ], + [ + 1562176800000, + 54.02418610860226 + ], + [ + 1562180400000, + 54.36342724367865 + ], + [ + 1562184000000, + 56.17295575891919 + ], + [ + 1562187600000, + 56.709641268466314 + ], + [ + 1562191200000, + 64.2453774247513 + ], + [ + 1562194800000, + 65.20051493626646 + ], + [ + 1562198400000, + 62.06514386251328 + ], + [ + 1562202000000, + 62.59585938504285 + ], + [ + 1562205600000, + 63.21084801566148 + ], + [ + 1562209200000, + 62.26156380167701 + ], + [ + 1562212800000, + 57.13527651609128 + ], + [ + 1562216400000, + 57.728430304676124 + ], + [ + 1562220000000, + 58.97626848530359 + ], + [ + 1562223600000, + 57.467232913972936 + ], + [ + 1562227200000, + 58.528374285104015 + ], + [ + 1562230800000, + 54.792163960415806 + ], + [ + 1562234400000, + 54.47066059085398 + ], + [ + 1562238000000, + 56.836144571917224 + ], + [ + 1562241600000, + 57.672125799272145 + ], + [ + 1562245200000, + 59.22858728705651 + ], + [ + 1562248800000, + 59.40987011354564 + ], + [ + 1562252400000, + 56.5009886060036 + ], + [ + 1562256000000, + 56.860328507373524 + ], + [ + 1562259600000, + 59.041799358656334 + ], + [ + 1562263200000, + 57.66370758937954 + ], + [ + 1562266800000, + 58.03860477086571 + ], + [ + 1562270400000, + 53.92328662169776 + ], + [ + 1562274000000, + 50.018954715389185 + ], + [ + 1562277600000, + 51.476663002377876 + ], + [ + 1562281200000, + 40.5857656453157 + ], + [ + 1562284800000, + 41.472370957881765 + ], + [ + 1562288400000, + 42.675398147104474 + ], + [ + 1562292000000, + 40.567699060407406 + ], + [ + 1562295600000, + 40.83646043503975 + ], + [ + 1562299200000, + 42.18199231953153 + ], + [ + 1562302800000, + 41.23960941956558 + ], + [ + 1562306400000, + 35.291674902044726 + ], + [ + 1562310000000, + 39.3309432668209 + ], + [ + 1562313600000, + 37.608598879054696 + ], + [ + 1562317200000, + 46.29933193544559 + ], + [ + 1562320800000, + 48.38465979304532 + ], + [ + 1562324400000, + 46.46205213149106 + ], + [ + 1562328000000, + 46.185397977515485 + ], + [ + 1562331600000, + 45.98435751957635 + ], + [ + 1562335200000, + 50.70274146548388 + ], + [ + 1562338800000, + 48.38365457178669 + ], + [ + 1562342400000, + 46.18281670415584 + ], + [ + 1562346000000, + 49.54507718527967 + ], + [ + 1562349600000, + 47.68667359991151 + ], + [ + 1562353200000, + 45.50803233442508 + ], + [ + 1562356800000, + 43.54917902720919 + ], + [ + 1562360400000, + 44.59307879390179 + ], + [ + 1562364000000, + 42.07475591605399 + ], + [ + 1562367600000, + 42.19054275754128 + ], + [ + 1562371200000, + 53.98460584641267 + ], + [ + 1562374800000, + 52.49287212637233 + ], + [ + 1562378400000, + 52.44444522195655 + ], + [ + 1562382000000, + 55.288409805461846 + ], + [ + 1562385600000, + 53.41466100874638 + ], + [ + 1562389200000, + 51.33255989041589 + ], + [ + 1562392800000, + 52.48357100640989 + ], + [ + 1562396400000, + 53.832846382379564 + ], + [ + 1562400000000, + 51.13526467629427 + ], + [ + 1562403600000, + 53.01495772569965 + ], + [ + 1562407200000, + 51.44584076397902 + ], + [ + 1562410800000, + 52.54202353272748 + ], + [ + 1562414400000, + 53.46783014300601 + ], + [ + 1562418000000, + 51.401139123406416 + ], + [ + 1562421600000, + 52.95511251841209 + ], + [ + 1562425200000, + 58.0450104511309 + ], + [ + 1562428800000, + 56.913727145227966 + ], + [ + 1562432400000, + 56.81744098033532 + ], + [ + 1562436000000, + 53.30517671804231 + ], + [ + 1562439600000, + 54.01230870577155 + ], + [ + 1562443200000, + 52.71940760021656 + ], + [ + 1562446800000, + 44.790998785280074 + ], + [ + 1562450400000, + 45.97791894466907 + ], + [ + 1562454000000, + 46.84159988665439 + ], + [ + 1562457600000, + 45.10651918993294 + ], + [ + 1562461200000, + 46.50785697253896 + ], + [ + 1562464800000, + 44.962450721427146 + ], + [ + 1562468400000, + 44.086258809210996 + ], + [ + 1562472000000, + 48.42773264828348 + ], + [ + 1562475600000, + 46.87437102141567 + ], + [ + 1562479200000, + 45.65885589175235 + ], + [ + 1562482800000, + 46.35536319794376 + ], + [ + 1562486400000, + 45.76950943382823 + ], + [ + 1562490000000, + 47.79643574260995 + ], + [ + 1562493600000, + 48.98580866383806 + ], + [ + 1562497200000, + 51.32070991074208 + ], + [ + 1562500800000, + 51.20506989314242 + ], + [ + 1562504400000, + 52.076528453573665 + ], + [ + 1562508000000, + 51.197727383540915 + ], + [ + 1562511600000, + 47.09460878783464 + ], + [ + 1562515200000, + 45.20630550490717 + ], + [ + 1562518800000, + 55.63374899981264 + ], + [ + 1562522400000, + 54.58590074407137 + ], + [ + 1562526000000, + 57.00442687606326 + ], + [ + 1562529600000, + 56.43487465333173 + ], + [ + 1562533200000, + 57.14497317378404 + ], + [ + 1562536800000, + 52.729460111291395 + ], + [ + 1562540400000, + 54.29080777205462 + ], + [ + 1562544000000, + 51.34785711966641 + ], + [ + 1562547600000, + 53.70393357578887 + ], + [ + 1562551200000, + 51.498738726895944 + ], + [ + 1562554800000, + 50.608651233195744 + ], + [ + 1562558400000, + 53.8121014217722 + ], + [ + 1562562000000, + 53.55700020683082 + ], + [ + 1562565600000, + 51.72417399896726 + ], + [ + 1562569200000, + 53.364693714985535 + ], + [ + 1562572800000, + 61.91155569934583 + ], + [ + 1562576400000, + 65.1330116316524 + ], + [ + 1562580000000, + 66.81132702728304 + ], + [ + 1562583600000, + 67.1628341367134 + ], + [ + 1562587200000, + 65.1297376931965 + ], + [ + 1562590800000, + 65.2877497003814 + ], + [ + 1562594400000, + 65.23588801831754 + ], + [ + 1562598000000, + 64.32157088714595 + ], + [ + 1562601600000, + 64.35250707123197 + ], + [ + 1562605200000, + 65.02291678531745 + ], + [ + 1562608800000, + 64.29558791800312 + ], + [ + 1562612400000, + 72.75619342332388 + ], + [ + 1562616000000, + 72.04642800285662 + ], + [ + 1562619600000, + 74.51666682274687 + ], + [ + 1562623200000, + 73.53125690378643 + ], + [ + 1562626800000, + 72.93405478296293 + ], + [ + 1562630400000, + 70.63920047931767 + ], + [ + 1562634000000, + 76.3160184141755 + ], + [ + 1562637600000, + 78.11394232152827 + ], + [ + 1562641200000, + 78.50087096738187 + ], + [ + 1562644800000, + 79.01633111588367 + ], + [ + 1562648400000, + 76.78483699791511 + ], + [ + 1562652000000, + 78.31183018151404 + ], + [ + 1562655600000, + 62.686814618459465 + ], + [ + 1562659200000, + 65.1069891820926 + ], + [ + 1562662800000, + 67.43430517926502 + ], + [ + 1562666400000, + 54.48873418724614 + ], + [ + 1562670000000, + 55.369202796169404 + ], + [ + 1562673600000, + 56.97931401660325 + ], + [ + 1562677200000, + 57.21823123519813 + ], + [ + 1562680800000, + 54.99974724884702 + ], + [ + 1562684400000, + 56.76432386379911 + ], + [ + 1562688000000, + 60.280855073418415 + ], + [ + 1562691600000, + 60.141692472380505 + ], + [ + 1562695200000, + 60.92507101904212 + ], + [ + 1562698800000, + 58.11945930825134 + ], + [ + 1562702400000, + 54.644986720426424 + ], + [ + 1562706000000, + 58.94256181906944 + ], + [ + 1562709600000, + 59.40053411829963 + ], + [ + 1562713200000, + 58.747059394109 + ], + [ + 1562716800000, + 65.89195075810319 + ], + [ + 1562720400000, + 66.38861486721996 + ], + [ + 1562724000000, + 68.79879565649952 + ], + [ + 1562727600000, + 66.1700564109696 + ], + [ + 1562731200000, + 67.25605197429961 + ], + [ + 1562734800000, + 67.29963211278404 + ], + [ + 1562738400000, + 64.40628657458213 + ], + [ + 1562742000000, + 61.3992988852441 + ], + [ + 1562745600000, + 63.05412055260076 + ], + [ + 1562749200000, + 63.534081995036814 + ], + [ + 1562752800000, + 64.7917373875022 + ], + [ + 1562756400000, + 63.99318858298657 + ], + [ + 1562760000000, + 65.55728359182325 + ], + [ + 1562763600000, + 64.66132992015737 + ], + [ + 1562767200000, + 47.15813510622 + ], + [ + 1562770800000, + 42.87302407248244 + ], + [ + 1562774400000, + 40.70069090814318 + ], + [ + 1562778000000, + 41.25904645245685 + ], + [ + 1562781600000, + 39.41429533792053 + ], + [ + 1562785200000, + 36.691900753119334 + ], + [ + 1562788800000, + 31.83770800296487 + ], + [ + 1562792400000, + 37.27745386253487 + ], + [ + 1562796000000, + 40.747530429003554 + ], + [ + 1562799600000, + 41.307857878159446 + ], + [ + 1562803200000, + 38.13788924065036 + ], + [ + 1562806800000, + 39.797743065336995 + ], + [ + 1562810400000, + 39.601516201816054 + ], + [ + 1562814000000, + 34.76577429779168 + ], + [ + 1562817600000, + 29.707649457711376 + ], + [ + 1562821200000, + 31.90770133239206 + ], + [ + 1562824800000, + 35.45959921161058 + ], + [ + 1562828400000, + 36.5453747878939 + ], + [ + 1562832000000, + 34.170837805149176 + ], + [ + 1562835600000, + 35.562525562139044 + ], + [ + 1562839200000, + 34.80404332879008 + ], + [ + 1562842800000, + 39.82950549075516 + ], + [ + 1562846400000, + 40.56927068805541 + ], + [ + 1562850000000, + 40.56927068805541 + ], + [ + 1562853600000, + 43.01322102468899 + ], + [ + 1562857200000, + 38.41577870867725 + ], + [ + 1562860800000, + 43.79735618314926 + ], + [ + 1562864400000, + 43.7772219663774 + ], + [ + 1562868000000, + 43.27463880599286 + ], + [ + 1562871600000, + 41.45846519746102 + ], + [ + 1562875200000, + 33.94353983853379 + ], + [ + 1562878800000, + 38.139636845625695 + ], + [ + 1562882400000, + 38.32587811975542 + ], + [ + 1562886000000, + 39.33243126931546 + ], + [ + 1562889600000, + 42.23925597799118 + ], + [ + 1562893200000, + 41.30610846092169 + ], + [ + 1562896800000, + 40.73646635865199 + ], + [ + 1562900400000, + 37.05318391448188 + ], + [ + 1562904000000, + 41.2866037042942 + ], + [ + 1562907600000, + 42.69301898708404 + ], + [ + 1562911200000, + 43.91677521896064 + ], + [ + 1562914800000, + 49.71867186271675 + ], + [ + 1562918400000, + 48.55139647814383 + ], + [ + 1562922000000, + 50.12240621807388 + ], + [ + 1562925600000, + 49.655862383827106 + ], + [ + 1562929200000, + 50.747995809874524 + ], + [ + 1562932800000, + 49.62818454086313 + ], + [ + 1562936400000, + 49.58723880426319 + ], + [ + 1562940000000, + 48.60904769808245 + ], + [ + 1562943600000, + 45.50439302977775 + ], + [ + 1562947200000, + 46.1653240565355 + ], + [ + 1562950800000, + 49.133921027560355 + ], + [ + 1562954400000, + 48.22991262439832 + ], + [ + 1562958000000, + 49.306712795433874 + ], + [ + 1562961600000, + 56.81514001712258 + ], + [ + 1562965200000, + 53.1620542566965 + ], + [ + 1562968800000, + 53.294873126513274 + ], + [ + 1562972400000, + 53.13626357086419 + ], + [ + 1562976000000, + 51.6421114330474 + ], + [ + 1562979600000, + 50.70539253376407 + ], + [ + 1562983200000, + 49.620611009457946 + ], + [ + 1562986800000, + 47.66880737511483 + ], + [ + 1562990400000, + 48.31086050335637 + ], + [ + 1562994000000, + 49.114080534469124 + ], + [ + 1562997600000, + 46.16235897509357 + ], + [ + 1563001200000, + 42.99929044075147 + ], + [ + 1563004800000, + 45.998413244443626 + ], + [ + 1563008400000, + 45.738564581315416 + ], + [ + 1563012000000, + 38.345243764457564 + ], + [ + 1563015600000, + 38.95362004433171 + ], + [ + 1563019200000, + 39.830855194753326 + ], + [ + 1563022800000, + 40.47002788434958 + ], + [ + 1563026400000, + 39.437279858804736 + ], + [ + 1563030000000, + 43.67376800316103 + ], + [ + 1563033600000, + 40.84998895111207 + ], + [ + 1563037200000, + 42.67355738049525 + ], + [ + 1563040800000, + 36.12948382029536 + ], + [ + 1563044400000, + 39.11872578643814 + ], + [ + 1563048000000, + 32.93899783222983 + ], + [ + 1563051600000, + 36.75960348282909 + ], + [ + 1563055200000, + 44.65980377184246 + ], + [ + 1563058800000, + 47.134148416970945 + ], + [ + 1563062400000, + 45.70144780289532 + ], + [ + 1563066000000, + 48.39541651042966 + ], + [ + 1563069600000, + 46.8341923206238 + ], + [ + 1563073200000, + 45.642580030637596 + ], + [ + 1563076800000, + 43.11258014776973 + ], + [ + 1563080400000, + 43.962694411679806 + ], + [ + 1563084000000, + 44.731767343787645 + ], + [ + 1563087600000, + 42.06329039233446 + ], + [ + 1563091200000, + 40.55059695802248 + ], + [ + 1563094800000, + 35.45099684021684 + ], + [ + 1563098400000, + 33.66909509279165 + ], + [ + 1563102000000, + 32.77780384286489 + ], + [ + 1563105600000, + 34.1870868764328 + ], + [ + 1563109200000, + 32.78047989752388 + ], + [ + 1563112800000, + 32.63912023130733 + ], + [ + 1563116400000, + 28.661984136137242 + ], + [ + 1563120000000, + 35.046519267594086 + ], + [ + 1563123600000, + 34.786714377157764 + ], + [ + 1563127200000, + 32.984970853238266 + ], + [ + 1563130800000, + 34.010939207807 + ], + [ + 1563134400000, + 39.18661427522602 + ], + [ + 1563138000000, + 39.8030920552595 + ], + [ + 1563141600000, + 36.31547437619375 + ], + [ + 1563145200000, + 30.86396928727938 + ], + [ + 1563148800000, + 27.99534962295042 + ], + [ + 1563152400000, + 29.27007095471919 + ], + [ + 1563156000000, + 32.263466563473195 + ], + [ + 1563159600000, + 36.55421004483322 + ], + [ + 1563163200000, + 34.69208054960646 + ], + [ + 1563166800000, + 35.79279415098514 + ], + [ + 1563170400000, + 35.463003086754455 + ], + [ + 1563174000000, + 41.26136530153515 + ], + [ + 1563177600000, + 38.34744222631595 + ], + [ + 1563181200000, + 42.504506975276065 + ], + [ + 1563184800000, + 41.47685441359798 + ], + [ + 1563188400000, + 41.759518006542315 + ], + [ + 1563192000000, + 37.48236793955214 + ], + [ + 1563195600000, + 45.961892414145645 + ], + [ + 1563199200000, + 49.58529809714125 + ], + [ + 1563202800000, + 49.82458694860788 + ], + [ + 1563206400000, + 51.82244445389376 + ], + [ + 1563210000000, + 47.11193393416053 + ], + [ + 1563213600000, + 56.593041588060935 + ], + [ + 1563217200000, + 55.47503761911542 + ], + [ + 1563220800000, + 54.449407331443 + ], + [ + 1563224400000, + 52.91851973010828 + ], + [ + 1563228000000, + 56.50318965901305 + ], + [ + 1563231600000, + 54.26558067006149 + ], + [ + 1563235200000, + 55.46420680481923 + ], + [ + 1563238800000, + 55.62853948794791 + ], + [ + 1563242400000, + 51.704781499124195 + ], + [ + 1563246000000, + 50.483779833199016 + ], + [ + 1563249600000, + 51.67684924914649 + ], + [ + 1563253200000, + 51.93909459759589 + ], + [ + 1563256800000, + 49.98803866279816 + ], + [ + 1563260400000, + 51.09669549788012 + ], + [ + 1563264000000, + 53.27720727217217 + ], + [ + 1563267600000, + 49.34535403883246 + ], + [ + 1563271200000, + 49.79943875004639 + ], + [ + 1563274800000, + 50.07654714542655 + ], + [ + 1563278400000, + 45.003535397582894 + ], + [ + 1563282000000, + 42.59211679832584 + ], + [ + 1563285600000, + 43.090734971551285 + ], + [ + 1563289200000, + 45.756367024219195 + ], + [ + 1563292800000, + 34.09897698322818 + ], + [ + 1563296400000, + 30.852126168846777 + ], + [ + 1563300000000, + 30.017670620964214 + ], + [ + 1563303600000, + 32.89379109582905 + ], + [ + 1563307200000, + 31.451076641250648 + ], + [ + 1563310800000, + 33.46145569093487 + ], + [ + 1563314400000, + 31.095424404595118 + ], + [ + 1563318000000, + 30.247958354131338 + ], + [ + 1563321600000, + 32.50443469210013 + ], + [ + 1563325200000, + 32.040032962969185 + ], + [ + 1563328800000, + 30.527325718878373 + ], + [ + 1563332400000, + 32.14427898389292 + ], + [ + 1563336000000, + 33.09893805113743 + ], + [ + 1563339600000, + 36.851537877451506 + ], + [ + 1563343200000, + 36.529508542982754 + ], + [ + 1563346800000, + 37.37682062659871 + ], + [ + 1563350400000, + 36.175274543115904 + ], + [ + 1563354000000, + 34.6893218748785 + ], + [ + 1563357600000, + 33.46226684007056 + ], + [ + 1563361200000, + 29.967137235885343 + ], + [ + 1563364800000, + 40.22276643039318 + ], + [ + 1563368400000, + 41.70889327151044 + ], + [ + 1563372000000, + 46.46521344922389 + ], + [ + 1563375600000, + 47.38335236807196 + ], + [ + 1563379200000, + 46.22065129426811 + ], + [ + 1563382800000, + 48.66110904183225 + ], + [ + 1563386400000, + 52.130548659488994 + ], + [ + 1563390000000, + 47.089713829548984 + ], + [ + 1563393600000, + 46.41797913311117 + ], + [ + 1563397200000, + 49.2706729221755 + ], + [ + 1563400800000, + 47.26279177476431 + ], + [ + 1563404400000, + 46.694550235289434 + ], + [ + 1563408000000, + 45.18163556778822 + ], + [ + 1563411600000, + 49.05096973167388 + ], + [ + 1563415200000, + 49.94522514693525 + ], + [ + 1563418800000, + 47.84949419660685 + ], + [ + 1563422400000, + 52.33444661128068 + ], + [ + 1563426000000, + 50.62938335725784 + ], + [ + 1563429600000, + 52.142007010472305 + ], + [ + 1563433200000, + 49.71588637484095 + ], + [ + 1563436800000, + 46.89943503464726 + ], + [ + 1563440400000, + 48.35172989736895 + ], + [ + 1563444000000, + 50.870213003062105 + ], + [ + 1563447600000, + 48.635179678852495 + ], + [ + 1563451200000, + 40.3973133935091 + ], + [ + 1563454800000, + 40.39532380560665 + ], + [ + 1563458400000, + 59.35591999029377 + ], + [ + 1563462000000, + 61.4608816328397 + ], + [ + 1563465600000, + 62.186875533355 + ], + [ + 1563469200000, + 62.609380895911315 + ], + [ + 1563472800000, + 62.721415131743264 + ], + [ + 1563476400000, + 62.34798012221982 + ], + [ + 1563480000000, + 63.91882529203288 + ], + [ + 1563483600000, + 62.91827131903981 + ], + [ + 1563487200000, + 63.237616550790285 + ], + [ + 1563490800000, + 63.91072806937472 + ], + [ + 1563494400000, + 64.55877373995743 + ], + [ + 1563498000000, + 61.690870753916286 + ], + [ + 1563501600000, + 62.44352177215544 + ], + [ + 1563505200000, + 62.146925751456386 + ], + [ + 1563508800000, + 57.395985164755245 + ], + [ + 1563512400000, + 58.75477893251718 + ], + [ + 1563516000000, + 57.92589131523951 + ], + [ + 1563519600000, + 61.16435395997674 + ], + [ + 1563523200000, + 53.27118933739734 + ], + [ + 1563526800000, + 52.94793217889718 + ], + [ + 1563530400000, + 52.72341765121363 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + } + ] +} diff --git a/test/data/data_ext.json b/test/data/data_ext.json new file mode 100644 index 00000000..e058d8a4 --- /dev/null +++ b/test/data/data_ext.json @@ -0,0 +1,7552 @@ +{ + "chart": { + "data": [ + [ + 1595602800000, + 9549.95902378, + 9577.8, + 9541, + 9567.4, + 154.70174703 + ], + [ + 1595606400000, + 9566.2, + 9597, + 9539.7, + 9595.9, + 97.14105182 + ], + [ + 1595610000000, + 9595.9, + 9596, + 9539.0832836, + 9569.9, + 110.89104501 + ], + [ + 1595613600000, + 9570, + 9604.8, + 9569.95359791, + 9602.4, + 91.43253212 + ], + [ + 1595617200000, + 9601.98342064, + 9602, + 9583.7, + 9593.3, + 39.10029945 + ], + [ + 1595620800000, + 9593.29259466, + 9638.9755251, + 9585.1, + 9628, + 125.56424212 + ], + [ + 1595624400000, + 9628, + 9644, + 9605.5, + 9612.9, + 211.00952669 + ], + [ + 1595628000000, + 9612.9, + 9612.99279983, + 9550, + 9552.9, + 81.59757985 + ], + [ + 1595631600000, + 9552.2, + 9568.7, + 9540, + 9559.1, + 46.56721302 + ], + [ + 1595635200000, + 9559.00520597, + 9572.5, + 9559, + 9560.1, + 26.44960788 + ], + [ + 1595638800000, + 9560, + 9587.7, + 9555.5, + 9584.4, + 44.83674499 + ], + [ + 1595642400000, + 9584.3, + 9594, + 9581.4, + 9592.9, + 40.80832446 + ], + [ + 1595646000000, + 9592.4, + 9643.3, + 9592.4, + 9605.4, + 147.17006519 + ], + [ + 1595649600000, + 9605.5, + 9614.5, + 9590.1, + 9607.4, + 51.96565172 + ], + [ + 1595653200000, + 9607.3, + 9641.9, + 9591, + 9612.38990866, + 47.34118391 + ], + [ + 1595656800000, + 9612.3, + 9640, + 9608.43493379, + 9615.3, + 49.43791089 + ], + [ + 1595660400000, + 9615.3, + 9615.4, + 9593.97333827, + 9597.59209071, + 20.33644331 + ], + [ + 1595664000000, + 9597.5, + 9625, + 9589.91718933, + 9615.4, + 29.32250399 + ], + [ + 1595667600000, + 9615.30389897, + 9624.86185513, + 9600, + 9600, + 86.78483066 + ], + [ + 1595671200000, + 9600, + 9605.51282193, + 9585.7, + 9602.32494656, + 42.42574742 + ], + [ + 1595674800000, + 9602.4, + 9620.2, + 9600.1, + 9604.1, + 80.32072547 + ], + [ + 1595678400000, + 9604, + 9630.5, + 9602.3, + 9629.5, + 31.67616615 + ], + [ + 1595682000000, + 9629.5, + 9634.4, + 9576.5, + 9604.4, + 151.84518161 + ], + [ + 1595685600000, + 9603.41475469, + 9609.6, + 9587.8, + 9601.5, + 29.86295398 + ], + [ + 1595689200000, + 9601.4, + 9614.8, + 9598.3, + 9612.1, + 19.11397844 + ], + [ + 1595692800000, + 9612.04022734, + 9659.8, + 9598.7, + 9639.5484707, + 127.17272884 + ], + [ + 1595696400000, + 9641.1, + 9721.4, + 9634.6, + 9713.8, + 607.38747894 + ], + [ + 1595700000000, + 9713.6, + 9724, + 9660, + 9683.9, + 262.17453815 + ], + [ + 1595703600000, + 9684, + 9698.9, + 9671.78280405, + 9692.2, + 61.15165021 + ], + [ + 1595707200000, + 9690.3, + 9753.3, + 9690.3, + 9736.5, + 305.78049281 + ], + [ + 1595710800000, + 9737.8, + 9754.5, + 9696.6, + 9714.8, + 179.67509553 + ], + [ + 1595714400000, + 9714.7, + 9721.41383298, + 9701.9, + 9719.2, + 52.94885594 + ], + [ + 1595718000000, + 9719.2, + 9734.3, + 9683.3, + 9714.89020414, + 66.58459119 + ], + [ + 1595721600000, + 9714.9, + 9722.8, + 9690.4, + 9711.9, + 177.83455485 + ], + [ + 1595725200000, + 9709.4, + 9711.23314192, + 9674.8, + 9686.7, + 70.95949897 + ], + [ + 1595728800000, + 9688.8, + 9707.34318045, + 9678, + 9695.4, + 31.13935279 + ], + [ + 1595732400000, + 9695.3, + 9709.6, + 9693.16627356, + 9702.3, + 37.55016443 + ], + [ + 1595736000000, + 9704.5, + 9706.9, + 9687.6, + 9694.4, + 36.66256413 + ], + [ + 1595739600000, + 9694.4, + 9709, + 9690.8, + 9702.8, + 33.61295141 + ], + [ + 1595743200000, + 9702.5, + 9724.7, + 9699.4, + 9724.4, + 49.5165166 + ], + [ + 1595746800000, + 9723.82166954, + 9745.070102, + 9710.54105602, + 9743.7, + 127.7316677 + ], + [ + 1595750400000, + 9743.75350495, + 9809, + 9725.80319704, + 9795.2, + 425.02099644 + ], + [ + 1595754000000, + 9795, + 9857.5, + 9769.1, + 9857.5, + 650.81747653 + ], + [ + 1595757600000, + 9857.4, + 10190, + 9857.4, + 10026.06289306, + 3606.39168455 + ], + [ + 1595761200000, + 10027, + 10027, + 9980.1, + 9994.9, + 600.73934463 + ], + [ + 1595764800000, + 9994.9, + 10012, + 9828, + 9899.94451723, + 684.07110949 + ], + [ + 1595768400000, + 9899.94451723, + 9939.9, + 9888, + 9910.78461691, + 139.62269668 + ], + [ + 1595772000000, + 9910.7, + 9975, + 9905.7, + 9961.3, + 94.97980929 + ], + [ + 1595775600000, + 9965.4, + 9995.7, + 9925, + 9980.3, + 191.7400143 + ], + [ + 1595779200000, + 9980.3, + 10000, + 9916, + 9916, + 236.06300794 + ], + [ + 1595782800000, + 9916, + 9945.2, + 9907.6, + 9929.2, + 173.88130472 + ], + [ + 1595786400000, + 9929.1, + 9944.833674, + 9901, + 9940.1, + 61.25004272 + ], + [ + 1595790000000, + 9939.3, + 9940.3, + 9876.3, + 9886.3, + 131.46112325 + ], + [ + 1595793600000, + 9884.7560598, + 9911.46856311, + 9868, + 9909.97790704, + 97.01940135 + ], + [ + 1595797200000, + 9908.4, + 9926.14654491, + 9895.8, + 9900, + 355.00496899 + ], + [ + 1595800800000, + 9902.31011482, + 9956, + 9899.92596928, + 9938.7, + 888.98732506 + ], + [ + 1595804400000, + 9938.8, + 9948.4, + 9921, + 9948.4, + 43.6065881 + ], + [ + 1595808000000, + 9948.4, + 10065, + 9944.9, + 9994.2, + 347.98044235 + ], + [ + 1595811600000, + 9994.2, + 10132, + 9994.1, + 10099, + 699.16369868 + ], + [ + 1595815200000, + 10099, + 10103.41262417, + 10043, + 10073.96131427, + 164.60391681 + ], + [ + 1595818800000, + 10073.96131427, + 10344, + 10073.96129183, + 10274.61031733, + 1390.32184504 + ], + [ + 1595822400000, + 10275, + 10337, + 10204, + 10231, + 398.54855392 + ], + [ + 1595826000000, + 10233, + 10336, + 10225, + 10312, + 154.23404901 + ], + [ + 1595829600000, + 10313, + 10322.9467631, + 10240, + 10302, + 332.80745392 + ], + [ + 1595833200000, + 10301.0698305, + 10302, + 10150, + 10165, + 619.15619543 + ], + [ + 1595836800000, + 10165, + 10198, + 10129, + 10172, + 727.70449587 + ], + [ + 1595840400000, + 10172, + 10273, + 10165.67733438, + 10261, + 205.93277562 + ], + [ + 1595844000000, + 10261.90719989, + 10289, + 10229, + 10274, + 211.77798714 + ], + [ + 1595847600000, + 10274, + 10331, + 10217.8771539, + 10273, + 309.68864603 + ], + [ + 1595851200000, + 10272, + 10336, + 10241, + 10322, + 571.17720978 + ], + [ + 1595854800000, + 10322.89126666, + 10404, + 10262, + 10379, + 700.55799228 + ], + [ + 1595858400000, + 10379, + 10447, + 10319.637608, + 10431, + 654.27696 + ], + [ + 1595862000000, + 10431, + 10436, + 10297, + 10317.94808766, + 383.60839564 + ], + [ + 1595865600000, + 10317.12545347, + 10799, + 10317.12545347, + 10737, + 2249.55386742 + ], + [ + 1595869200000, + 10736, + 10974, + 10666, + 10881, + 2242.1031214 + ], + [ + 1595872800000, + 10880.04385559, + 10932, + 10775, + 10868, + 465.85893676 + ], + [ + 1595876400000, + 10867, + 10868, + 10743.1065619, + 10812, + 274.42734432 + ], + [ + 1595880000000, + 10811.61716203, + 10899, + 10811.61716203, + 10898, + 364.42561912 + ], + [ + 1595883600000, + 10898, + 11113, + 10834, + 11102.36359257, + 2509.67952742 + ], + [ + 1595887200000, + 11102.36359257, + 11379, + 11061, + 11237, + 3094.8419919 + ], + [ + 1595890800000, + 11237, + 11237, + 10771, + 11043.96287976, + 2381.51579928 + ], + [ + 1595894400000, + 11044.32215834, + 11263, + 11044, + 11177, + 422.12469669 + ], + [ + 1595898000000, + 11176.80032166, + 11260, + 11141, + 11223.94142156, + 185.24366298 + ], + [ + 1595901600000, + 11219.09417416, + 11223.94142156, + 10994, + 10999, + 291.8388231 + ], + [ + 1595905200000, + 10997, + 11009, + 10856, + 10990, + 456.57227215 + ], + [ + 1595908800000, + 10991, + 11059.91586, + 10953, + 11059, + 169.65725929 + ], + [ + 1595912400000, + 11058.05214914, + 11070, + 10876, + 10896, + 145.82658537 + ], + [ + 1595916000000, + 10894, + 11007, + 10864, + 10955.69881065, + 287.9201087 + ], + [ + 1595919600000, + 10955.62842245, + 11012.2730217, + 10862, + 10900, + 226.45721051 + ], + [ + 1595923200000, + 10901, + 10922, + 10736, + 10755, + 552.43465775 + ], + [ + 1595926800000, + 10753, + 10841, + 10727, + 10796, + 217.84234615 + ], + [ + 1595930400000, + 10796, + 10834, + 10590, + 10826, + 924.865864 + ], + [ + 1595934000000, + 10825.37692476, + 11064, + 10817, + 11008, + 622.10974125 + ], + [ + 1595937600000, + 11008, + 11105, + 10921, + 11012, + 442.42809644 + ], + [ + 1595941200000, + 11013, + 11056, + 10941, + 11014, + 298.33009422 + ], + [ + 1595944800000, + 11014, + 11200, + 10994, + 11199.9924659, + 980.19052293 + ], + [ + 1595948400000, + 11200, + 11211, + 11115, + 11186.1205769, + 337.15138141 + ], + [ + 1595952000000, + 11187, + 11211.92750286, + 10900, + 10978, + 1179.6771708 + ], + [ + 1595955600000, + 10978, + 11030, + 10930, + 10959, + 326.35407695 + ], + [ + 1595959200000, + 10962, + 10984.93682691, + 10875, + 10949.03354025, + 209.76653397 + ], + [ + 1595962800000, + 10949, + 11025, + 10889, + 11021.34667735, + 382.88945183 + ], + [ + 1595966400000, + 11017, + 11030, + 10970, + 10986, + 182.39795444 + ], + [ + 1595970000000, + 10988, + 11063, + 10988, + 11022, + 235.52138441 + ], + [ + 1595973600000, + 11021.82610334, + 11030, + 10890, + 10966, + 162.36331167 + ], + [ + 1595977200000, + 10965, + 10984, + 10914.9490106, + 10932, + 126.5281919 + ], + [ + 1595980800000, + 10931.55841463, + 10994, + 10899, + 10899, + 120.05618191 + ], + [ + 1595984400000, + 10899, + 10930, + 10851, + 10917.00189589, + 162.68321332 + ], + [ + 1595988000000, + 10917.47088636, + 10954.06678883, + 10905, + 10930, + 37.30464287 + ], + [ + 1595991600000, + 10940, + 11024, + 10930, + 11000.39401034, + 79.69902484 + ], + [ + 1595995200000, + 11001, + 11019, + 10961, + 10973, + 70.92218581 + ], + [ + 1595998800000, + 10973.08431304, + 11019, + 10958, + 10980.90844353, + 129.74661421 + ], + [ + 1596002400000, + 10975, + 11125, + 10975, + 11110, + 539.56560226 + ], + [ + 1596006000000, + 11113, + 11123, + 11044, + 11059.52404117, + 167.79037241 + ], + [ + 1596009600000, + 11059.56963662, + 11172, + 11055, + 11164, + 1328.89404157 + ], + [ + 1596013200000, + 11166, + 11173, + 10947, + 11062.15014479, + 484.24111699 + ], + [ + 1596016800000, + 11057.09872011, + 11073, + 11009, + 11073, + 94.16863297 + ], + [ + 1596020400000, + 11072.94068344, + 11123, + 11047, + 11122, + 255.9204961 + ], + [ + 1596024000000, + 11122, + 11147, + 11093, + 11133, + 388.47165515 + ], + [ + 1596027600000, + 11132.24940842, + 11147, + 11075, + 11112, + 208.14855366 + ], + [ + 1596031200000, + 11111, + 11303, + 10988, + 11117.65298836, + 1773.52393812 + ], + [ + 1596034800000, + 11117.06422317, + 11201, + 11116.00444584, + 11182, + 213.03509525 + ], + [ + 1596038400000, + 11180.01945452, + 11277, + 11180.01945452, + 11273, + 314.95798584 + ], + [ + 1596042000000, + 11277, + 11288.94955053, + 11127, + 11187, + 308.49864718 + ], + [ + 1596045600000, + 11186.07709961, + 11291, + 11175.58657937, + 11225.01186687, + 259.88654558 + ], + [ + 1596049200000, + 11227, + 11247, + 11189, + 11218, + 230.92319672 + ], + [ + 1596052800000, + 11217.0362779, + 11269, + 11194, + 11229, + 163.90948732 + ], + [ + 1596056400000, + 11226, + 11355, + 11225, + 11310, + 639.28305764 + ], + [ + 1596060000000, + 11310, + 11334, + 11244.03900449, + 11264, + 302.80010441 + ], + [ + 1596063600000, + 11264, + 11265, + 11056, + 11117, + 405.66735021 + ], + [ + 1596067200000, + 11117.39512086, + 11120, + 11004, + 11120, + 234.74982539 + ], + [ + 1596070800000, + 11120, + 11120, + 11065, + 11066, + 110.82163542 + ], + [ + 1596074400000, + 11065, + 11110.89481539, + 10973, + 10992, + 212.60478848 + ], + [ + 1596078000000, + 10991.92680965, + 11058.1028795, + 10973, + 11010, + 170.4519263 + ], + [ + 1596081600000, + 11010, + 11063, + 11001, + 11045.49284052, + 56.90473059 + ], + [ + 1596085200000, + 11045, + 11049, + 10985, + 11011, + 83.56639371 + ], + [ + 1596088800000, + 11011, + 11041, + 10935.0186092, + 11020, + 103.50035913 + ], + [ + 1596092400000, + 11019.10249026, + 11021, + 10927.35485085, + 10957, + 213.24611153 + ], + [ + 1596096000000, + 10959, + 11022, + 10958.35087665, + 11022, + 88.19124566 + ], + [ + 1596099600000, + 11024.63646592, + 11030, + 10982, + 11007, + 101.34351065 + ], + [ + 1596103200000, + 11007.14310478, + 11008, + 10939, + 10960, + 123.01122154 + ], + [ + 1596106800000, + 10960, + 10968.4127773, + 10925, + 10954, + 70.41987806 + ], + [ + 1596110400000, + 10954, + 11001, + 10954, + 10962, + 133.09880047 + ], + [ + 1596114000000, + 10962, + 11063, + 10872, + 11054, + 300.20268404 + ], + [ + 1596117600000, + 11052, + 11052, + 10980, + 10992.25586883, + 296.31864955 + ], + [ + 1596121200000, + 10993.06737623, + 11042, + 10993.06737623, + 11041, + 127.37051164 + ], + [ + 1596124800000, + 11041, + 11054, + 11004.46703091, + 11042, + 148.58989776 + ], + [ + 1596128400000, + 11042.703484, + 11069.68544232, + 11020, + 11063, + 59.05016579 + ], + [ + 1596132000000, + 11064, + 11118, + 11063, + 11111, + 110.68741557 + ], + [ + 1596135600000, + 11111, + 11164, + 11110, + 11145, + 212.94856665 + ], + [ + 1596139200000, + 11145, + 11186.10085957, + 11140, + 11154.822075, + 209.08071437 + ], + [ + 1596142800000, + 11156, + 11184, + 11088, + 11105, + 180.81750031 + ], + [ + 1596146400000, + 11105.94795539, + 11185, + 11105.94795539, + 11185, + 139.74882232 + ], + [ + 1596150000000, + 11185, + 11189.20867739, + 11120, + 11123, + 156.21961096 + ], + [ + 1596153600000, + 11122.78517118, + 11149.25951309, + 11058, + 11071, + 89.35942147 + ], + [ + 1596157200000, + 11071, + 11081, + 10990, + 11037.529944, + 121.1266609 + ], + [ + 1596160800000, + 11037.529944, + 11047, + 11014, + 11017, + 44.09801063 + ], + [ + 1596164400000, + 11017, + 11051, + 10992, + 10997, + 81.82765454 + ], + [ + 1596168000000, + 10999, + 11079, + 10999, + 11078, + 100.8189526 + ], + [ + 1596171600000, + 11078, + 11080, + 11061, + 11064.09790672, + 40.76264893 + ], + [ + 1596175200000, + 11065.07206539, + 11172, + 11063, + 11165, + 145.74542437 + ], + [ + 1596178800000, + 11165, + 11173, + 11125, + 11159.02866712, + 101.92341313 + ], + [ + 1596182400000, + 11160, + 11220, + 11121.95891122, + 11149, + 156.50031029 + ], + [ + 1596186000000, + 11149.01235446, + 11176, + 11126.52444744, + 11137, + 72.53447313 + ], + [ + 1596189600000, + 11136, + 11204, + 11133.71263901, + 11197, + 103.10312998 + ], + [ + 1596193200000, + 11196, + 11248, + 11160.99684714, + 11233.00636901, + 280.29617041 + ], + [ + 1596196800000, + 11233.53517154, + 11250, + 11199.88965218, + 11250, + 179.71986117 + ], + [ + 1596200400000, + 11250, + 11261, + 11138, + 11170, + 407.24494454 + ], + [ + 1596204000000, + 11170, + 11266, + 11160, + 11264, + 242.68226893 + ], + [ + 1596207600000, + 11264.06468947, + 11380, + 11245.489264, + 11360, + 641.5024833 + ], + [ + 1596211200000, + 11360, + 11440, + 11236, + 11364.18573554, + 1274.26552093 + ], + [ + 1596214800000, + 11365, + 11365, + 11285.03567904, + 11290, + 223.58178067 + ], + [ + 1596218400000, + 11291, + 11315, + 11226, + 11246, + 214.58863767 + ], + [ + 1596222000000, + 11249, + 11320, + 11246, + 11318.13729, + 132.48741799 + ], + [ + 1596225600000, + 11318.13729, + 11404, + 11318.13729, + 11338, + 316.19370756 + ], + [ + 1596229200000, + 11337.50433587, + 11421, + 11320, + 11387, + 219.52639705 + ], + [ + 1596232800000, + 11387, + 11408.834325, + 11291, + 11311, + 257.16416911 + ], + [ + 1596236400000, + 11302, + 11360, + 11282, + 11350, + 142.99511851 + ], + [ + 1596240000000, + 11350, + 11398, + 11238, + 11257, + 273.09494948 + ], + [ + 1596243600000, + 11256.9737336, + 11300, + 11227, + 11278, + 84.09250852 + ], + [ + 1596247200000, + 11278.05994434, + 11346, + 11277.5021391, + 11338, + 83.48879588 + ], + [ + 1596250800000, + 11336, + 11421, + 11330, + 11376, + 146.2856832 + ], + [ + 1596254400000, + 11375, + 11435, + 11355.86545209, + 11407, + 289.75097915 + ], + [ + 1596258000000, + 11407.87561046, + 11642, + 11395, + 11602, + 1799.27653453 + ], + [ + 1596261600000, + 11606, + 11742, + 11556, + 11637, + 714.12674799 + ], + [ + 1596265200000, + 11636.2899268, + 11675, + 11578, + 11670.4519442, + 334.57162785 + ], + [ + 1596268800000, + 11670.56974426, + 11724, + 11635, + 11670, + 238.22959617 + ], + [ + 1596272400000, + 11669.98074396, + 11717, + 11638, + 11700, + 317.2388938 + ], + [ + 1596276000000, + 11699.9019592, + 11725, + 11583, + 11619.01198337, + 458.90885415 + ], + [ + 1596279600000, + 11620, + 11649, + 11556, + 11649, + 167.53499945 + ], + [ + 1596283200000, + 11648.30553292, + 11686, + 11636, + 11664.88282585, + 139.09819371 + ], + [ + 1596286800000, + 11664.09074096, + 11664.09074096, + 11478, + 11506, + 671.79641305 + ], + [ + 1596290400000, + 11512, + 11601, + 11495, + 11597, + 472.79605691 + ], + [ + 1596294000000, + 11596, + 11635, + 11582, + 11635, + 316.6293141 + ], + [ + 1596297600000, + 11634, + 11669, + 11611.02991554, + 11633.81615651, + 165.38277475 + ], + [ + 1596301200000, + 11631, + 11714, + 11631, + 11714, + 349.51878416 + ], + [ + 1596304800000, + 11713.77993007, + 11716, + 11566, + 11663, + 250.88866026 + ], + [ + 1596308400000, + 11663, + 11840, + 11658, + 11770.93539538, + 1771.57801584 + ], + [ + 1596312000000, + 11770.93539538, + 11839, + 11695, + 11823.5920222, + 338.64212838 + ], + [ + 1596315600000, + 11823.5920222, + 11843, + 11734, + 11749, + 246.56371098 + ], + [ + 1596319200000, + 11749, + 11774, + 11692, + 11774, + 238.47148793 + ], + [ + 1596322800000, + 11774, + 11815, + 11693, + 11804.7440126, + 355.47057135 + ], + [ + 1596326400000, + 11805, + 11845, + 11744, + 11782, + 215.78732352 + ], + [ + 1596330000000, + 11782, + 11920, + 11778, + 11920, + 806.47203037 + ], + [ + 1596333600000, + 11920, + 11934, + 11890, + 11910, + 279.10087339 + ], + [ + 1596337200000, + 11910, + 11979, + 11868, + 11979, + 434.3161148 + ], + [ + 1596340800000, + 11979, + 12097, + 10548, + 11110, + 4853.50660798 + ], + [ + 1596344400000, + 11111, + 11376.710071, + 11055.467531, + 11203.3747063, + 1193.19489769 + ], + [ + 1596348000000, + 11203.3747063, + 11283, + 11149, + 11254, + 313.90432397 + ], + [ + 1596351600000, + 11254.97113258, + 11339, + 11229, + 11315.296056, + 634.04704321 + ], + [ + 1596355200000, + 11315, + 11316, + 11261, + 11267, + 247.47343865 + ], + [ + 1596358800000, + 11266.164844, + 11290, + 11237, + 11288, + 181.04926646 + ], + [ + 1596362400000, + 11289.65354517, + 11298, + 11140, + 11247, + 450.31568365 + ], + [ + 1596366000000, + 11246.9607285, + 11256, + 10951, + 11100, + 1026.77225708 + ], + [ + 1596369600000, + 11099, + 11154.01648116, + 10964, + 10989, + 324.46490176 + ], + [ + 1596373200000, + 10986, + 11130, + 10973, + 11112, + 136.29181819 + ], + [ + 1596376800000, + 11111.96185974, + 11162, + 11053, + 11120.98329215, + 124.57205444 + ], + [ + 1596380400000, + 11121, + 11145, + 11070, + 11088.99084804, + 72.67520957 + ], + [ + 1596384000000, + 11088, + 11198, + 11070, + 11198, + 116.79318752 + ], + [ + 1596387600000, + 11198, + 11264, + 11167, + 11250.14133012, + 280.30076489 + ], + [ + 1596391200000, + 11251.90833102, + 11254.73553246, + 11186, + 11212, + 88.1542066 + ], + [ + 1596394800000, + 11211.79567042, + 11248, + 11119, + 11190, + 129.70436034 + ], + [ + 1596398400000, + 11190, + 11200, + 11075, + 11075.44593317, + 135.61023038 + ], + [ + 1596402000000, + 11077.09443298, + 11142, + 10993, + 11125, + 365.17978378 + ], + [ + 1596405600000, + 11126, + 11178, + 11108, + 11115, + 59.8731029 + ], + [ + 1596409200000, + 11110.03650388, + 11126, + 11026, + 11053.77256233, + 97.49891381 + ], + [ + 1596412800000, + 11058.83877657, + 11139, + 10943, + 11129.01303176, + 282.84143525 + ], + [ + 1596416400000, + 11139, + 11169, + 11102, + 11104, + 62.84360779 + ], + [ + 1596420000000, + 11109.1104437, + 11200, + 11109.1104437, + 11176, + 93.59968593 + ], + [ + 1596423600000, + 11179.0141173, + 11188.1039332, + 11108, + 11128, + 40.9735716 + ], + [ + 1596427200000, + 11130, + 11185, + 11126, + 11173, + 31.02775018 + ], + [ + 1596430800000, + 11175, + 11197.36756906, + 11129.00851177, + 11197.36756906, + 44.89748652 + ], + [ + 1596434400000, + 11198, + 11240, + 11180, + 11185, + 112.64499306 + ], + [ + 1596438000000, + 11185, + 11229.67545412, + 11184, + 11193, + 66.44189514 + ], + [ + 1596441600000, + 11193, + 11233, + 11175, + 11190, + 83.72432844 + ], + [ + 1596445200000, + 11189.54095432, + 11205, + 11113, + 11114, + 77.72796405 + ], + [ + 1596448800000, + 11115, + 11192, + 11114.68931021, + 11191.96809099, + 54.89623567 + ], + [ + 1596452400000, + 11191.96809099, + 11239, + 11181, + 11237.27757443, + 112.54412951 + ], + [ + 1596456000000, + 11237, + 11246, + 11204.30278997, + 11221, + 67.73362742 + ], + [ + 1596459600000, + 11221.47105168, + 11285, + 11221, + 11273, + 177.84650666 + ], + [ + 1596463200000, + 11272.90705768, + 11330, + 11265, + 11285, + 313.81012385 + ], + [ + 1596466800000, + 11285, + 11369, + 11285, + 11366.80695573, + 219.81141151 + ], + [ + 1596470400000, + 11367, + 11456, + 11306, + 11339, + 432.81565621 + ], + [ + 1596474000000, + 11339, + 11414, + 11316.18989823, + 11402, + 128.12359072 + ], + [ + 1596477600000, + 11404, + 11414.8478698, + 11369, + 11397, + 113.26265089 + ], + [ + 1596481200000, + 11397, + 11402, + 11344, + 11392, + 109.77316489 + ], + [ + 1596484800000, + 11391.06039402, + 11405, + 11336, + 11357, + 128.59588716 + ], + [ + 1596488400000, + 11359.48996336, + 11390, + 11156, + 11188, + 454.79239487 + ], + [ + 1596492000000, + 11188, + 11275, + 11169, + 11206, + 218.34082617 + ], + [ + 1596495600000, + 11204, + 11237.58010056, + 11125, + 11226.52172839, + 192.08083166 + ], + [ + 1596499200000, + 11227, + 11396, + 11225.53439669, + 11355, + 256.32809612 + ], + [ + 1596502800000, + 11355, + 11366.29499528, + 11320, + 11323, + 62.11308895 + ], + [ + 1596506400000, + 11322.83437016, + 11356, + 11275, + 11280, + 62.8445843 + ], + [ + 1596510000000, + 11281, + 11308, + 11225, + 11260, + 128.56417152 + ], + [ + 1596513600000, + 11258.02441113, + 11312.202605, + 11236.5633157, + 11311, + 77.90227566 + ], + [ + 1596517200000, + 11310, + 11325, + 11256, + 11278, + 40.59669286 + ], + [ + 1596520800000, + 11279, + 11279, + 11205, + 11247, + 84.55972223 + ], + [ + 1596524400000, + 11247, + 11304, + 11241, + 11288.52216291, + 60.15478337 + ], + [ + 1596528000000, + 11288.99365252, + 11309, + 11239, + 11239.92571412, + 48.49703633 + ], + [ + 1596531600000, + 11238.40890823, + 11259, + 11227.82251812, + 11246, + 64.81795376 + ], + [ + 1596535200000, + 11245.05905521, + 11276, + 11205, + 11206, + 304.26567164 + ], + [ + 1596538800000, + 11205.45930703, + 11262.19796, + 11050, + 11112.08072048, + 505.63812785 + ], + [ + 1596542400000, + 11112, + 11159.97858787, + 11079.05121668, + 11138.16921223, + 145.02983037 + ], + [ + 1596546000000, + 11138.10290313, + 11138.40370741, + 11003, + 11124, + 286.03489245 + ], + [ + 1596549600000, + 11123, + 11200, + 11123, + 11199.96242259, + 104.46719481 + ], + [ + 1596553200000, + 11199, + 11220, + 11168, + 11197.97641107, + 183.75766937 + ], + [ + 1596556800000, + 11197.97641107, + 11221, + 11136, + 11157.33786167, + 96.18311756 + ], + [ + 1596560400000, + 11157.33786167, + 11244, + 11151, + 11243.78458989, + 72.56171532 + ], + [ + 1596564000000, + 11243.78458989, + 11262, + 11194, + 11212, + 97.46760808 + ], + [ + 1596567600000, + 11211.91350834, + 11233, + 11208, + 11221.84656591, + 39.01631195 + ], + [ + 1596571200000, + 11221.96457881, + 11261, + 11196, + 11205, + 141.40181757 + ], + [ + 1596574800000, + 11205, + 11234, + 11155, + 11224, + 133.62485871 + ], + [ + 1596578400000, + 11223.99506796, + 11239, + 11197.03737257, + 11216, + 41.54257286 + ], + [ + 1596582000000, + 11218, + 11226, + 11164, + 11184, + 126.96620291 + ], + [ + 1596585600000, + 11187, + 11213.106359, + 11138, + 11163, + 26.81393 + ], + [ + 1596589200000, + 11163, + 11177, + 11085, + 11177, + 79.32768455 + ], + [ + 1596592800000, + 11177.07929728, + 11187, + 11150, + 11187, + 15.08323172 + ], + [ + 1596596400000, + 11186, + 11233, + 11185, + 11233, + 31.16530564 + ], + [ + 1596600000000, + 11233, + 11252, + 11219.559828, + 11245.95990571, + 70.18754546 + ], + [ + 1596603600000, + 11246, + 11285, + 11228, + 11285, + 134.00653983 + ], + [ + 1596607200000, + 11284.5643715, + 11315, + 11273.44623, + 11273.94822867, + 151.58100839 + ], + [ + 1596610800000, + 11274, + 11303.84432215, + 11273.23887047, + 11275, + 48.75864583 + ], + [ + 1596614400000, + 11275, + 11320, + 11274, + 11290.96505295, + 102.64537421 + ], + [ + 1596618000000, + 11290.96505295, + 11390, + 11290.93930632, + 11388.594117, + 275.92548691 + ], + [ + 1596621600000, + 11389, + 11430, + 11366, + 11400, + 337.35549326 + ], + [ + 1596625200000, + 11400, + 11439, + 11383, + 11439, + 170.32792656 + ], + [ + 1596628800000, + 11439, + 11576, + 11389.91851534, + 11564, + 649.49459928 + ], + [ + 1596632400000, + 11564.80997291, + 11614, + 11546, + 11610.94613208, + 392.4143894 + ], + [ + 1596636000000, + 11611.15372951, + 11635, + 11515, + 11615.11621938, + 276.04605733 + ], + [ + 1596639600000, + 11615, + 11691, + 11587, + 11658, + 506.14567398 + ], + [ + 1596643200000, + 11658, + 11701, + 11615, + 11632, + 174.39883293 + ], + [ + 1596646800000, + 11631.79664794, + 11675, + 11624, + 11668, + 69.95746872 + ], + [ + 1596650400000, + 11666.91388325, + 11681, + 11625, + 11649, + 165.85121993 + ], + [ + 1596654000000, + 11649.61720246, + 11680, + 11635, + 11648, + 100.63343004 + ], + [ + 1596657600000, + 11649, + 11683.82145, + 11648, + 11682.74205645, + 33.17595468 + ], + [ + 1596661200000, + 11682.74205645, + 11800, + 11682, + 11783, + 842.78994719 + ], + [ + 1596664800000, + 11780.08343686, + 11781, + 11524, + 11626, + 587.896013 + ], + [ + 1596668400000, + 11628.176163, + 11749, + 11622, + 11735.81391634, + 228.85402477 + ], + [ + 1596672000000, + 11735.93261188, + 11799, + 11644.101872, + 11724, + 163.40074015 + ], + [ + 1596675600000, + 11716.3765746, + 11716.3765746, + 11632.36356107, + 11665.0146679, + 113.32833701 + ], + [ + 1596679200000, + 11664.06502847, + 11687, + 11605, + 11683.89691042, + 53.49854565 + ], + [ + 1596682800000, + 11684, + 11684, + 11625, + 11649.66349876, + 39.41739035 + ], + [ + 1596686400000, + 11649.66349876, + 11650, + 11557, + 11611, + 132.73261987 + ], + [ + 1596690000000, + 11607.87356602, + 11634, + 11583.02401227, + 11627, + 36.43839977 + ], + [ + 1596693600000, + 11626, + 11681, + 11624, + 11677, + 152.53885476 + ], + [ + 1596697200000, + 11674, + 11675.54049163, + 11634, + 11634, + 55.60502005 + ], + [ + 1596700800000, + 11634, + 11722, + 11634, + 11712, + 81.70621057 + ], + [ + 1596704400000, + 11707.33036732, + 11749.06930875, + 11700, + 11739, + 52.76739709 + ], + [ + 1596708000000, + 11740, + 11749, + 11667, + 11672, + 76.88778277 + ], + [ + 1596711600000, + 11670.940205, + 11726, + 11660, + 11690.07040649, + 77.60742031 + ], + [ + 1596715200000, + 11690.07040649, + 11780, + 11690.07040649, + 11766, + 195.88608245 + ], + [ + 1596718800000, + 11765, + 11869, + 11747, + 11865, + 373.56623444 + ], + [ + 1596722400000, + 11865, + 11870, + 11742, + 11796, + 270.67860873 + ], + [ + 1596726000000, + 11795.90120737, + 11853.45721883, + 11777, + 11834, + 358.34872996 + ], + [ + 1596729600000, + 11833.47982645, + 11866, + 11804, + 11821, + 182.23304024 + ], + [ + 1596733200000, + 11820.51971472, + 11864, + 11776, + 11859, + 66.65293925 + ], + [ + 1596736800000, + 11859.06306567, + 11866, + 11804, + 11845, + 85.92187775 + ], + [ + 1596740400000, + 11846, + 11890, + 11839, + 11859, + 172.17216036 + ], + [ + 1596744000000, + 11857, + 11877, + 11796, + 11840.91749938, + 88.61404714 + ], + [ + 1596747600000, + 11841, + 11876, + 11625, + 11734, + 524.89175002 + ], + [ + 1596751200000, + 11739, + 11784, + 11707.65196074, + 11774, + 255.55267052 + ], + [ + 1596754800000, + 11773, + 11776.37791761, + 11705.74718104, + 11759, + 119.10710497 + ], + [ + 1596758400000, + 11759, + 11814, + 11738, + 11787.93006204, + 64.40924144 + ], + [ + 1596762000000, + 11788.88176034, + 11850, + 11788, + 11827, + 33.82304276 + ], + [ + 1596765600000, + 11826.07353244, + 11900, + 11823, + 11856, + 155.71175741 + ], + [ + 1596769200000, + 11857, + 11886, + 11825, + 11825.66794529, + 59.25855267 + ], + [ + 1596772800000, + 11825, + 11837, + 11762, + 11807, + 102.68232699 + ], + [ + 1596776400000, + 11806, + 11808, + 11725, + 11774, + 106.30845225 + ], + [ + 1596780000000, + 11768.90705578, + 11802, + 11766, + 11801.65832332, + 26.21630333 + ], + [ + 1596783600000, + 11801.33116403, + 11801.33116403, + 11734, + 11768.34787431, + 129.78178888 + ], + [ + 1596787200000, + 11768.34787431, + 11825, + 11721.70492385, + 11822, + 113.59543931 + ], + [ + 1596790800000, + 11823, + 11830.80226139, + 11783, + 11797, + 76.71419274 + ], + [ + 1596794400000, + 11797, + 11808, + 11751, + 11774, + 51.36048885 + ], + [ + 1596798000000, + 11777.09084746, + 11777.91836355, + 11676, + 11731, + 136.7420152 + ], + [ + 1596801600000, + 11734.11680357, + 11747.77758, + 11664.195662, + 11740.42449955, + 302.87850188 + ], + [ + 1596805200000, + 11740.42449955, + 11758, + 11703.053376, + 11727.24430649, + 142.63718519 + ], + [ + 1596808800000, + 11726, + 11726, + 11498, + 11617, + 1451.67315515 + ], + [ + 1596812400000, + 11606.15653056, + 11645, + 11600.02588858, + 11620.9643484, + 103.15591368 + ], + [ + 1596816000000, + 11621, + 11644.98823092, + 11572, + 11579, + 100.90127069 + ], + [ + 1596819600000, + 11578, + 11609, + 11427, + 11521, + 598.3442331 + ], + [ + 1596823200000, + 11521, + 11536, + 11326, + 11465, + 720.44750018 + ], + [ + 1596826800000, + 11464.44350165, + 11505, + 11452, + 11472, + 52.1567018 + ], + [ + 1596830400000, + 11472.89581023, + 11570.23933792, + 11463, + 11545, + 87.89454196 + ], + [ + 1596834000000, + 11546, + 11594, + 11541, + 11579, + 67.5412069 + ], + [ + 1596837600000, + 11578.07774276, + 11620.85134968, + 11560.04647443, + 11567, + 129.2405479 + ], + [ + 1596841200000, + 11566.99970862, + 11620, + 11550, + 11580.04081238, + 84.56671612 + ], + [ + 1596844800000, + 11580.04081238, + 11609.8974236, + 11523, + 11592.92147644, + 104.21407709 + ], + [ + 1596848400000, + 11592, + 11640, + 11592, + 11627, + 36.76350299 + ], + [ + 1596852000000, + 11627.69859043, + 11633.63397161, + 11589, + 11603, + 27.50871563 + ], + [ + 1596855600000, + 11602.94200081, + 11606, + 11531, + 11536, + 22.19436416 + ], + [ + 1596859200000, + 11537, + 11571, + 11531, + 11532.09099908, + 38.96117274 + ], + [ + 1596862800000, + 11533, + 11614.73085301, + 11530, + 11608.98174413, + 81.29117783 + ], + [ + 1596866400000, + 11608.98174413, + 11617, + 11590.15227549, + 11592.09625678, + 25.8917921 + ], + [ + 1596870000000, + 11593, + 11620, + 11579, + 11585.96605364, + 91.43443084 + ], + [ + 1596873600000, + 11584, + 11604, + 11567, + 11576, + 35.05872186 + ], + [ + 1596877200000, + 11578.82270337, + 11738, + 11578.82270337, + 11735.09505941, + 186.56977427 + ], + [ + 1596880800000, + 11738, + 11771.16894722, + 11712.2246607, + 11729, + 140.93355044 + ], + [ + 1596884400000, + 11730, + 11775, + 11728.13961117, + 11760, + 82.15463547 + ], + [ + 1596888000000, + 11760.08740063, + 11796, + 11748, + 11767, + 207.2087615 + ], + [ + 1596891600000, + 11768, + 11769, + 11722.00940803, + 11742, + 50.50361081 + ], + [ + 1596895200000, + 11743, + 11751, + 11711, + 11734, + 130.1515364 + ], + [ + 1596898800000, + 11742, + 11775, + 11737, + 11737, + 45.56244999 + ], + [ + 1596902400000, + 11740, + 11750, + 11601, + 11683, + 154.75385721 + ], + [ + 1596906000000, + 11682, + 11711, + 11637.358706, + 11708.27974198, + 50.54311656 + ], + [ + 1596909600000, + 11708.27974198, + 11708.92378208, + 11652, + 11680, + 55.36230687 + ], + [ + 1596913200000, + 11680, + 11723.54195881, + 11656, + 11713, + 71.06051774 + ], + [ + 1596916800000, + 11714.81820818, + 11716, + 11672.749674, + 11709.04167061, + 40.57934332 + ], + [ + 1596920400000, + 11709, + 11775, + 11709, + 11760, + 71.32849146 + ], + [ + 1596924000000, + 11760, + 11764.80294151, + 11707.03756573, + 11740, + 50.64623904 + ], + [ + 1596927600000, + 11741, + 11764, + 11675, + 11764, + 44.34745844 + ], + [ + 1596931200000, + 11763, + 11788, + 11743, + 11765.62816117, + 76.04352381 + ], + [ + 1596934800000, + 11765.15660708, + 11765.98182673, + 11676, + 11707.03756573, + 73.69385928 + ], + [ + 1596938400000, + 11707, + 11731.32260126, + 11694, + 11720, + 28.83212859 + ], + [ + 1596942000000, + 11712.93199183, + 11772, + 11706.21234608, + 11733, + 48.64700872 + ], + [ + 1596945600000, + 11732.14782092, + 11738, + 11683, + 11689, + 24.38329365 + ], + [ + 1596949200000, + 11689, + 11714, + 11632, + 11637, + 59.61079161 + ], + [ + 1596952800000, + 11636, + 11688, + 11628, + 11663, + 33.09938475 + ], + [ + 1596956400000, + 11662, + 11707, + 11662, + 11699.02114624, + 27.67470039 + ], + [ + 1596960000000, + 11698.07803806, + 11707.98067391, + 11664, + 11678.39065489, + 36.78913407 + ], + [ + 1596963600000, + 11678.39065489, + 11699, + 11614, + 11649, + 103.46283959 + ], + [ + 1596967200000, + 11647, + 11667, + 11626, + 11667, + 37.55298831 + ], + [ + 1596970800000, + 11666, + 11704.44401825, + 11663, + 11683.133003, + 86.88999451 + ], + [ + 1596974400000, + 11683.10619577, + 11684.99241212, + 11636, + 11655.16661605, + 34.33832096 + ], + [ + 1596978000000, + 11655.75976524, + 11675, + 11600, + 11612.89479611, + 65.02634173 + ], + [ + 1596981600000, + 11612.89479611, + 11633.104236, + 11553.075156, + 11566, + 91.6040169 + ], + [ + 1596985200000, + 11567.92910977, + 11601.05578445, + 11534, + 11566.04289342, + 100.84018513 + ], + [ + 1596988800000, + 11566.04289342, + 11630, + 11565.33556229, + 11585.96605364, + 40.09307384 + ], + [ + 1596992400000, + 11585.84816512, + 11600, + 11530, + 11530, + 50.91917232 + ], + [ + 1596996000000, + 11530, + 11643, + 11530, + 11639, + 45.60550092 + ], + [ + 1596999600000, + 11639, + 11657, + 11624, + 11628, + 40.54649229 + ], + [ + 1597003200000, + 11629.93880456, + 11670, + 11629, + 11669, + 87.53178124 + ], + [ + 1597006800000, + 11669.01317848, + 11675, + 11619.928194, + 11639, + 57.83392932 + ], + [ + 1597010400000, + 11639, + 11681, + 11637.94450704, + 11678, + 64.09675301 + ], + [ + 1597014000000, + 11678.07997362, + 11687, + 11651.14541287, + 11675.32006989, + 152.82478877 + ], + [ + 1597017600000, + 11675.32006989, + 11767, + 11675.32006989, + 11747, + 203.65356731 + ], + [ + 1597021200000, + 11746.32006039, + 11865, + 11746.32006039, + 11862, + 415.69487571 + ], + [ + 1597024800000, + 11861.800072, + 12060, + 11861.800072, + 12000, + 1239.15123231 + ], + [ + 1597028400000, + 12001, + 12064, + 11974, + 12020.95175008, + 240.99854422 + ], + [ + 1597032000000, + 12026.84899878, + 12065, + 11976, + 11987, + 177.16637096 + ], + [ + 1597035600000, + 11987, + 12008.94358582, + 11950, + 11980, + 176.55323424 + ], + [ + 1597039200000, + 11980, + 12006, + 11952, + 11995.78802988, + 209.80919349 + ], + [ + 1597042800000, + 11995.78802988, + 12013, + 11968, + 11984.467508, + 92.36347663 + ], + [ + 1597046400000, + 11985, + 12024, + 11973, + 11990, + 73.96245582 + ], + [ + 1597050000000, + 11989, + 12000, + 11968, + 11987, + 48.69263969 + ], + [ + 1597053600000, + 11987, + 12013, + 11450, + 11686, + 1696.10343534 + ], + [ + 1597057200000, + 11688, + 11748, + 11688, + 11730, + 138.07909435 + ], + [ + 1597060800000, + 11731.78293015, + 11928, + 11719.07087117, + 11886, + 325.37698778 + ], + [ + 1597064400000, + 11886, + 11936, + 11865, + 11934.44014215, + 155.72795845 + ], + [ + 1597068000000, + 11934, + 11973, + 11901.15698719, + 11903.557584, + 170.9189167 + ], + [ + 1597071600000, + 11903.557584, + 11938, + 11832.8925792, + 11923, + 189.45614811 + ], + [ + 1597075200000, + 11923.10816445, + 11955, + 11836, + 11877.07358121, + 147.51157855 + ], + [ + 1597078800000, + 11887.45471013, + 11907, + 11843, + 11890, + 73.98589649 + ], + [ + 1597082400000, + 11890, + 11912, + 11879, + 11883, + 28.19982908 + ], + [ + 1597086000000, + 11881, + 11900.69327734, + 11832, + 11880, + 91.08307059 + ], + [ + 1597089600000, + 11879.32270281, + 11888.0585186, + 11785, + 11856.5965982, + 169.56683947 + ], + [ + 1597093200000, + 11854, + 11854, + 11794, + 11842, + 112.64205932 + ], + [ + 1597096800000, + 11842.06742396, + 11844, + 11770, + 11820.13109472, + 53.40106664 + ], + [ + 1597100400000, + 11821, + 11893, + 11807, + 11892, + 91.11094193 + ], + [ + 1597104000000, + 11893, + 11917, + 11864, + 11879, + 62.24808337 + ], + [ + 1597107600000, + 11880, + 11943, + 11861, + 11937.8270283, + 99.32447375 + ], + [ + 1597111200000, + 11939.07940701, + 11943, + 11872.29976365, + 11872.29976365, + 49.10910467 + ], + [ + 1597114800000, + 11872.29976365, + 11886, + 11825, + 11837.10593846, + 90.15073066 + ], + [ + 1597118400000, + 11838, + 11864, + 11814, + 11836, + 26.35550352 + ], + [ + 1597122000000, + 11837, + 11867, + 11822.93772, + 11864, + 28.89705492 + ], + [ + 1597125600000, + 11864, + 11864, + 11725, + 11757.3081372, + 154.94409176 + ], + [ + 1597129200000, + 11757.09089997, + 11787.80999424, + 11712, + 11761.9119273, + 115.42434373 + ], + [ + 1597132800000, + 11761.9119273, + 11775, + 11711, + 11717.97301194, + 86.36806229 + ], + [ + 1597136400000, + 11718, + 11770, + 11701, + 11710, + 106.92788361 + ], + [ + 1597140000000, + 11710.76893119, + 11750, + 11654, + 11738, + 233.18851154 + ], + [ + 1597143600000, + 11738, + 11757.72240169, + 11716, + 11742.53447778, + 221.14509987 + ], + [ + 1597147200000, + 11742, + 11742, + 11645, + 11667.97430346, + 259.58534933 + ], + [ + 1597150800000, + 11667.22411551, + 11680, + 11562, + 11647, + 473.70801059 + ], + [ + 1597154400000, + 11648, + 11653, + 11538, + 11569, + 307.82411145 + ], + [ + 1597158000000, + 11569, + 11580.91910583, + 11287, + 11489, + 1447.90587658 + ], + [ + 1597161600000, + 11488, + 11495, + 11281, + 11424, + 805.42946761 + ], + [ + 1597165200000, + 11423.05540765, + 11545, + 11375, + 11497, + 259.40353928 + ], + [ + 1597168800000, + 11496, + 11496, + 11408, + 11444, + 72.72775117 + ], + [ + 1597172400000, + 11444, + 11479, + 11380, + 11387.27604796, + 129.38756555 + ], + [ + 1597176000000, + 11383.4036621, + 11383.4036621, + 11123, + 11202, + 998.83200448 + ], + [ + 1597179600000, + 11202, + 11360, + 11129, + 11289, + 614.87262452 + ], + [ + 1597183200000, + 11289, + 11359, + 11263, + 11344, + 265.30858358 + ], + [ + 1597186800000, + 11344, + 11403, + 11332, + 11379, + 109.35856417 + ], + [ + 1597190400000, + 11379, + 11396.39139939, + 11302, + 11317.08175658, + 66.69848399 + ], + [ + 1597194000000, + 11318.94294033, + 11375.19590892, + 11318, + 11335.88408615, + 52.7796403 + ], + [ + 1597197600000, + 11337.97406741, + 11341, + 11209, + 11240, + 90.50857166 + ], + [ + 1597201200000, + 11241.50826019, + 11367.516897, + 11241.50826019, + 11364, + 57.13146612 + ], + [ + 1597204800000, + 11366.51173304, + 11382, + 11304, + 11305, + 40.57640991 + ], + [ + 1597208400000, + 11303.53778347, + 11330, + 11254, + 11257, + 68.53378391 + ], + [ + 1597212000000, + 11256.99097842, + 11343, + 11100, + 11325.48031515, + 445.93685044 + ], + [ + 1597215600000, + 11325.48031515, + 11463, + 11312, + 11445, + 273.85224091 + ], + [ + 1597219200000, + 11445, + 11486, + 11422.09356939, + 11427, + 138.64020087 + ], + [ + 1597222800000, + 11435.0978639, + 11500, + 11435.0978639, + 11474, + 177.75553872 + ], + [ + 1597226400000, + 11475.87199621, + 11526, + 11458, + 11509, + 157.74132862 + ], + [ + 1597230000000, + 11508.91105151, + 11522, + 11441, + 11464.6384433, + 309.40834588 + ], + [ + 1597233600000, + 11465, + 11521, + 11433, + 11517, + 186.34429096 + ], + [ + 1597237200000, + 11517.52714244, + 11571, + 11485, + 11557.0528401, + 185.19151549 + ], + [ + 1597240800000, + 11558, + 11580, + 11530, + 11579.8794562, + 301.13143945 + ], + [ + 1597244400000, + 11579.8794562, + 11607, + 11545.9425612, + 11572, + 166.15973705 + ], + [ + 1597248000000, + 11571.921265, + 11606, + 11538, + 11540, + 166.02564589 + ], + [ + 1597251600000, + 11539, + 11546, + 11477, + 11535, + 75.70808114 + ], + [ + 1597255200000, + 11535, + 11550, + 11493, + 11523, + 642.77704766 + ], + [ + 1597258800000, + 11523.62402204, + 11613.97869844, + 11523.62402204, + 11592, + 518.60817837 + ], + [ + 1597262400000, + 11592, + 11612.84020722, + 11578, + 11583, + 101.48659485 + ], + [ + 1597266000000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597269600000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597273200000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597276800000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597280400000, + 11589, + 11625, + 11580, + 11593, + 184.05627898 + ], + [ + 1597284000000, + 11595, + 11615.9726052, + 11528, + 11560, + 450.09632484 + ], + [ + 1597287600000, + 11562, + 11581, + 11536, + 11569, + 28.80864562 + ], + [ + 1597291200000, + 11567, + 11587, + 11547.61295, + 11552, + 27.30112837 + ], + [ + 1597294800000, + 11546, + 11548, + 11512.3034325, + 11534, + 73.84519548 + ], + [ + 1597298400000, + 11534, + 11565, + 11504.07357983, + 11558, + 82.81567299 + ], + [ + 1597302000000, + 11559, + 11559, + 11504.04891515, + 11520, + 104.98543578 + ], + [ + 1597305600000, + 11519, + 11521, + 11355, + 11415.06842866, + 510.40473028 + ], + [ + 1597309200000, + 11415.41430153, + 11421, + 11279, + 11404.01939418, + 304.99958583 + ], + [ + 1597312800000, + 11404, + 11471, + 11359, + 11471, + 272.19274497 + ], + [ + 1597316400000, + 11469, + 11625, + 11451.653824, + 11549, + 314.51593582 + ], + [ + 1597320000000, + 11554.24369169, + 11588, + 11380, + 11465, + 393.5895603 + ], + [ + 1597323600000, + 11463.86995032, + 11524, + 11426, + 11505.92637915, + 77.58324938 + ], + [ + 1597327200000, + 11509, + 11550, + 11473, + 11526.58154429, + 81.3557326 + ], + [ + 1597330800000, + 11526.10798377, + 11530, + 11461.76082, + 11505, + 119.83143917 + ], + [ + 1597334400000, + 11505, + 11525.43575013, + 11449, + 11525, + 68.0577367 + ], + [ + 1597338000000, + 11525.06914403, + 11535.13276477, + 11500, + 11530, + 85.02727155 + ], + [ + 1597341600000, + 11525, + 11544, + 11484, + 11498, + 66.55603736 + ], + [ + 1597345200000, + 11497.95520516, + 11542, + 11493, + 11521, + 48.66669715 + ], + [ + 1597348800000, + 11521, + 11652, + 11521, + 11615, + 281.103374 + ], + [ + 1597352400000, + 11618, + 11760, + 11615.184, + 11700, + 900.92049588 + ], + [ + 1597356000000, + 11703, + 11822, + 11703, + 11753.09560628, + 1145.96241568 + ], + [ + 1597359600000, + 11754, + 11804, + 11754, + 11792.46007598, + 131.45218667 + ], + [ + 1597363200000, + 11793.16904862, + 11850, + 11752, + 11781.15118182, + 346.70714447 + ], + [ + 1597366800000, + 11782, + 11819, + 11740, + 11811.96764938, + 101.53632693 + ], + [ + 1597370400000, + 11815, + 11825, + 11757, + 11758, + 90.22619293 + ], + [ + 1597374000000, + 11758, + 11767, + 11700, + 11749.62445794, + 145.99036846 + ], + [ + 1597377600000, + 11749, + 11775, + 11727.871786, + 11746, + 67.14346551 + ], + [ + 1597381200000, + 11745, + 11758, + 11714, + 11748, + 58.08288187 + ], + [ + 1597384800000, + 11748, + 11748.53422292, + 11699, + 11699, + 50.07235662 + ], + [ + 1597388400000, + 11699.05345051, + 11720.80928132, + 11675, + 11720, + 146.95572266 + ], + [ + 1597392000000, + 11719, + 11757, + 11695, + 11699.11593879, + 149.38471076 + ], + [ + 1597395600000, + 11700, + 11726, + 11690, + 11716, + 59.89091195 + ], + [ + 1597399200000, + 11716, + 11793, + 11715, + 11762, + 224.5124988 + ], + [ + 1597402800000, + 11760.38206796, + 11799, + 11732, + 11790, + 121.80909192 + ], + [ + 1597406400000, + 11790.10264157, + 11791, + 11750, + 11767, + 75.33019056 + ], + [ + 1597410000000, + 11767, + 11767, + 11663, + 11725, + 545.07672022 + ], + [ + 1597413600000, + 11724.43180944, + 11725, + 11650.03890904, + 11716, + 96.21740412 + ], + [ + 1597417200000, + 11716, + 11756, + 11665, + 11754, + 176.7886736 + ], + [ + 1597420800000, + 11754, + 11869, + 11721, + 11828, + 853.75216795 + ], + [ + 1597424400000, + 11834, + 11857, + 11800, + 11825, + 211.21832739 + ], + [ + 1597428000000, + 11825, + 11845, + 11813, + 11840.05567892, + 75.93282604 + ], + [ + 1597431600000, + 11840.05567892, + 11841.23930188, + 11799.69317038, + 11810, + 428.40880342 + ], + [ + 1597435200000, + 11809, + 11823, + 11744, + 11763, + 403.61203308 + ], + [ + 1597438800000, + 11763.88387915, + 11780, + 11709.237365, + 11765, + 78.44176557 + ], + [ + 1597442400000, + 11765, + 11781, + 11724, + 11773, + 32.806703 + ], + [ + 1597446000000, + 11779, + 11781.47806795, + 11745, + 11761, + 47.84218458 + ], + [ + 1597449600000, + 11762, + 11997, + 11756, + 11933, + 952.75224599 + ], + [ + 1597453200000, + 11937, + 11954, + 11875, + 11940, + 72.27308902 + ], + [ + 1597456800000, + 11939, + 11951.77360348, + 11877.1689, + 11895, + 161.69020307 + ], + [ + 1597460400000, + 11894.5125864, + 11919, + 11883, + 11899.2495488, + 86.42074169 + ], + [ + 1597464000000, + 11899.03499074, + 11911, + 11829, + 11882, + 71.15128631 + ], + [ + 1597467600000, + 11882, + 11907, + 11861, + 11904, + 25.71824117 + ], + [ + 1597471200000, + 11906, + 11939, + 11901, + 11905, + 149.33888546 + ], + [ + 1597474800000, + 11905, + 11920, + 11872.012015, + 11909, + 116.73007594 + ], + [ + 1597478400000, + 11910, + 11943, + 11842, + 11885, + 203.68802804 + ], + [ + 1597482000000, + 11885.0386616, + 11929, + 11875, + 11910, + 39.82799386 + ], + [ + 1597485600000, + 11911, + 11925, + 11885, + 11886.55055, + 87.69166466 + ], + [ + 1597489200000, + 11887, + 11915, + 11865.91092, + 11869, + 95.93218033 + ], + [ + 1597492800000, + 11868, + 11888, + 11705, + 11778, + 390.32522245 + ], + [ + 1597496400000, + 11767, + 11834, + 11748, + 11815.15049754, + 62.61302635 + ], + [ + 1597500000000, + 11816.188175, + 11850, + 11799.89176246, + 11826, + 43.32591475 + ], + [ + 1597503600000, + 11826, + 11917, + 11813.03683312, + 11879.1174586, + 101.24042112 + ], + [ + 1597507200000, + 11879.98540966, + 11924, + 11842, + 11881, + 227.74625879 + ], + [ + 1597510800000, + 11881.49907485, + 11900, + 11879.98540966, + 11879.98540966, + 26.03173573 + ], + [ + 1597514400000, + 11879.98540966, + 11900, + 11879.98540966, + 11900, + 40.49418898 + ], + [ + 1597518000000, + 11899.68486, + 11900, + 11854, + 11863, + 165.31348599 + ], + [ + 1597521600000, + 11856.50386183, + 11894.9960522, + 11856, + 11883.06946578, + 42.07129041 + ], + [ + 1597525200000, + 11883.06945538, + 11984, + 11800, + 11916, + 702.50704936 + ], + [ + 1597528800000, + 11915.65485133, + 11988, + 11865, + 11880.30169714, + 106.63755901 + ], + [ + 1597532400000, + 11880.30169714, + 11896.87238252, + 11829, + 11873.41825354, + 63.23955117 + ], + [ + 1597536000000, + 11873.41825354, + 11882, + 11806, + 11832, + 58.47482311 + ], + [ + 1597539600000, + 11831.7478346, + 11904.37770379, + 11800, + 11902, + 52.93963442 + ], + [ + 1597543200000, + 11902, + 11906, + 11865.27180939, + 11883, + 51.83933253 + ], + [ + 1597546800000, + 11884, + 11938, + 11884, + 11938, + 46.01391963 + ], + [ + 1597550400000, + 11937.90190881, + 11944, + 11899.03499074, + 11912, + 15.25593665 + ], + [ + 1597554000000, + 11910, + 11940, + 11903.9865112, + 11917, + 49.52844487 + ], + [ + 1597557600000, + 11917.0131578, + 11926, + 11877, + 11904, + 58.16303969 + ], + [ + 1597561200000, + 11904, + 11913.757335, + 11873, + 11874, + 100.91408678 + ], + [ + 1597564800000, + 11876, + 11883, + 11836.12952482, + 11869.66559291, + 45.49408559 + ], + [ + 1597568400000, + 11869.66559291, + 11896.870365, + 11836.35063467, + 11894, + 36.40231895 + ], + [ + 1597572000000, + 11891, + 11900, + 11783.19397, + 11811, + 170.44295684 + ], + [ + 1597575600000, + 11811, + 11812.2078647, + 11714, + 11775.97010029, + 324.65205707 + ], + [ + 1597579200000, + 11775, + 11820, + 11705, + 11799, + 752.45243587 + ], + [ + 1597582800000, + 11799.1812181, + 11833, + 11787, + 11833, + 53.03191891 + ], + [ + 1597586400000, + 11832.9320752, + 11855, + 11804.930195, + 11829, + 92.33402879 + ], + [ + 1597590000000, + 11829, + 11892.09914341, + 11812, + 11876, + 80.88984312 + ], + [ + 1597593600000, + 11877, + 11917.509995, + 11871, + 11881, + 95.316579 + ], + [ + 1597597200000, + 11882, + 11882, + 11844, + 11845.27429892, + 94.0479318 + ], + [ + 1597600800000, + 11845.27429892, + 11859, + 11825, + 11858.41428609, + 56.99871273 + ], + [ + 1597604400000, + 11858.41824, + 11873, + 11827.7303413, + 11828, + 105.2239585 + ], + [ + 1597608000000, + 11828, + 11851, + 11809, + 11850, + 52.33675551 + ], + [ + 1597611600000, + 11850, + 11900, + 11846, + 11867, + 137.9128547 + ], + [ + 1597615200000, + 11867, + 11925, + 11840.24459865, + 11915.44796988, + 116.73732603 + ], + [ + 1597618800000, + 11920.81002061, + 11930.921666, + 11882, + 11925, + 62.80115143 + ], + [ + 1597622400000, + 11924.02573127, + 11944, + 11807.89956771, + 11851.65007609, + 206.51484984 + ], + [ + 1597626000000, + 11851.015189, + 11860, + 11797.03415928, + 11849.82077991, + 60.23980821 + ], + [ + 1597629600000, + 11850, + 11873.305077, + 11782.43757478, + 11872, + 127.01049371 + ], + [ + 1597633200000, + 11871, + 11879, + 11854.15382776, + 11866, + 33.43024379 + ], + [ + 1597636800000, + 11865, + 11865, + 11819, + 11822.63950858, + 39.33190991 + ], + [ + 1597640400000, + 11821.702221, + 11845, + 11811, + 11814, + 51.71565142 + ], + [ + 1597644000000, + 11813, + 11858, + 11803, + 11820, + 87.84651774 + ], + [ + 1597647600000, + 11820, + 11852.58075872, + 11815, + 11829, + 58.65067175 + ], + [ + 1597651200000, + 11829, + 11907, + 11829, + 11891.61415072, + 154.59620421 + ], + [ + 1597654800000, + 11892, + 11915, + 11877.24093629, + 11878, + 67.35223435 + ], + [ + 1597658400000, + 11878, + 11920, + 11875.81881895, + 11878, + 63.24549938 + ], + [ + 1597662000000, + 11881, + 11939.35018735, + 11881, + 11937, + 150.11243836 + ], + [ + 1597665600000, + 11937.97028542, + 11937.9982924, + 11889.800335, + 11913.52328064, + 170.68140654 + ], + [ + 1597669200000, + 11914, + 12222, + 11675, + 12141, + 2173.65623369 + ], + [ + 1597672800000, + 12142, + 12218, + 12110, + 12182, + 606.3131122 + ], + [ + 1597676400000, + 12181.44603945, + 12490, + 12148, + 12441, + 2014.0239007 + ], + [ + 1597680000000, + 12440, + 12490, + 12360, + 12393.07445824, + 626.08228062 + ], + [ + 1597683600000, + 12393.09610203, + 12432, + 12371, + 12395, + 356.10822516 + ], + [ + 1597687200000, + 12394.28680891, + 12416, + 12303, + 12337, + 290.5513791 + ], + [ + 1597690800000, + 12337.00368, + 12355, + 12303, + 12352, + 210.4585326 + ], + [ + 1597694400000, + 12352, + 12368, + 12316, + 12333, + 280.01337698 + ], + [ + 1597698000000, + 12334, + 12359, + 12316, + 12335, + 226.10664919 + ], + [ + 1597701600000, + 12334.92354484, + 12392, + 12334.66141477, + 12380, + 221.71018689 + ], + [ + 1597705200000, + 12380, + 12407, + 12233, + 12300, + 374.71966605 + ], + [ + 1597708800000, + 12303, + 12359, + 12302.6060864, + 12359, + 77.86799867 + ], + [ + 1597712400000, + 12359, + 12405, + 12339, + 12349, + 96.6401219 + ], + [ + 1597716000000, + 12348.894215, + 12368, + 12326, + 12367.55564599, + 24.60754039 + ], + [ + 1597719600000, + 12367.48456, + 12373.62182749, + 12304.57543395, + 12324.94395592, + 64.56186681 + ], + [ + 1597723200000, + 12327.14311034, + 12333, + 12249, + 12266.10855325, + 117.97359298 + ], + [ + 1597726800000, + 12266, + 12294, + 12230, + 12245, + 183.24559373 + ], + [ + 1597730400000, + 12239, + 12279, + 12207, + 12278, + 182.07850224 + ], + [ + 1597734000000, + 12276.62518797, + 12280, + 12247.97751528, + 12269.19440556, + 65.21807464 + ], + [ + 1597737600000, + 12269.19440556, + 12295, + 12269, + 12274, + 95.01962315 + ], + [ + 1597741200000, + 12273.98162479, + 12274, + 12235, + 12236, + 105.91730704 + ], + [ + 1597744800000, + 12235.867644, + 12313, + 12186, + 12302, + 314.07707377 + ], + [ + 1597748400000, + 12299, + 12300, + 12192, + 12192, + 140.34458805 + ], + [ + 1597752000000, + 12193, + 12271, + 12192, + 12269, + 363.99654811 + ], + [ + 1597755600000, + 12269.47968413, + 12276.1048986, + 12065, + 12172, + 1067.8594063 + ], + [ + 1597759200000, + 12172, + 12201, + 11814, + 11954, + 2022.39112891 + ], + [ + 1597762800000, + 11954.10523616, + 12038, + 11915, + 11955, + 520.22203691 + ], + [ + 1597766400000, + 11955, + 12028, + 11838, + 12010.84711075, + 690.84496039 + ], + [ + 1597770000000, + 12010, + 12054, + 11994, + 11999.68227381, + 111.78460092 + ], + [ + 1597773600000, + 12000, + 12025, + 11965, + 12001, + 51.57697303 + ], + [ + 1597777200000, + 12000.68855938, + 12042, + 12000, + 12005.862315, + 109.7340113 + ], + [ + 1597780800000, + 12005.64164822, + 12058, + 12005.50921455, + 12045.31531675, + 181.10176697 + ], + [ + 1597784400000, + 12046, + 12111, + 12043, + 12084, + 113.69825334 + ], + [ + 1597788000000, + 12084.21052632, + 12096.41425298, + 12051, + 12067.57763, + 55.74634136 + ], + [ + 1597791600000, + 12068, + 12068, + 11951.67250348, + 11961.83967646, + 343.95914757 + ], + [ + 1597795200000, + 11961.83967646, + 12005, + 11929.216324, + 11997, + 56.23583532 + ], + [ + 1597798800000, + 11998, + 12025.25974, + 11976, + 11986, + 43.00524311 + ], + [ + 1597802400000, + 11987, + 11987, + 11914, + 11928, + 104.06968858 + ], + [ + 1597806000000, + 11927, + 11954, + 11836, + 11850, + 221.01863604 + ], + [ + 1597809600000, + 11850, + 11881, + 11680, + 11779, + 862.49839258 + ], + [ + 1597813200000, + 11774.11852528, + 11810, + 11702, + 11733, + 445.73929977 + ], + [ + 1597816800000, + 11733, + 11774, + 11619, + 11755, + 749.02500887 + ], + [ + 1597820400000, + 11755, + 11838, + 11744, + 11838, + 328.64414707 + ], + [ + 1597824000000, + 11838, + 11861, + 11782, + 11795.59861997, + 305.63072107 + ], + [ + 1597827600000, + 11800.74611844, + 11860, + 11800.74611844, + 11807, + 116.3133534 + ], + [ + 1597831200000, + 11806.84629012, + 11814, + 11750, + 11814, + 149.12900949 + ], + [ + 1597834800000, + 11814, + 11882.99858486, + 11801, + 11863.92097336, + 167.52290019 + ], + [ + 1597838400000, + 11863.92097336, + 11875, + 11826, + 11875, + 102.87941618 + ], + [ + 1597842000000, + 11875, + 11946.47765762, + 11839, + 11877.67635967, + 254.11586977 + ], + [ + 1597845600000, + 11877.07849673, + 11894, + 11759.07226373, + 11769.06003246, + 296.40188498 + ], + [ + 1597849200000, + 11769, + 11788.40611119, + 11725, + 11748.198485, + 161.59461089 + ], + [ + 1597852800000, + 11748.07947493, + 11804.163044, + 11679, + 11766, + 254.77463792 + ], + [ + 1597856400000, + 11766.44064554, + 11790, + 11736, + 11790, + 111.92403301 + ], + [ + 1597860000000, + 11789.85455559, + 11797, + 11661, + 11750.90644969, + 446.13250142 + ], + [ + 1597863600000, + 11750.01632837, + 11765, + 11653.96300837, + 11668, + 259.86085106 + ], + [ + 1597867200000, + 11665, + 11737.9229199, + 11608.59604692, + 11737, + 469.47345394 + ], + [ + 1597870800000, + 11738, + 11782.11959739, + 11724, + 11735, + 124.04705588 + ], + [ + 1597874400000, + 11736.31989268, + 11795, + 11724.11751121, + 11778, + 112.1805944 + ], + [ + 1597878000000, + 11776.90848743, + 11778, + 11732, + 11778, + 98.2199032 + ], + [ + 1597881600000, + 11778.02622206, + 11847, + 11778, + 11804, + 146.47217848 + ], + [ + 1597885200000, + 11804, + 11825.28265754, + 11771, + 11773, + 123.33722799 + ], + [ + 1597888800000, + 11773, + 11781, + 11725, + 11753, + 62.03511304 + ], + [ + 1597892400000, + 11753, + 11763, + 11712, + 11713, + 46.89242432 + ], + [ + 1597896000000, + 11724, + 11753, + 11700, + 11723, + 127.20846787 + ], + [ + 1597899600000, + 11722.97357337, + 11727.16442754, + 11700, + 11715, + 61.58362978 + ], + [ + 1597903200000, + 11714.47004508, + 11793, + 11680, + 11777, + 132.24211675 + ], + [ + 1597906800000, + 11777.02413327, + 11782, + 11720.58380168, + 11722.06977888, + 61.4891959 + ], + [ + 1597910400000, + 11722.06977888, + 11788, + 11710.80938524, + 11779, + 142.32937537 + ], + [ + 1597914000000, + 11779, + 11815, + 11764, + 11810, + 130.74140561 + ], + [ + 1597917600000, + 11810.21581777, + 11822, + 11776.73504891, + 11794, + 90.71287066 + ], + [ + 1597921200000, + 11795.35752149, + 11866, + 11769.07273414, + 11849, + 435.56376835 + ], + [ + 1597924800000, + 11849, + 11895, + 11817, + 11817, + 248.6753431 + ], + [ + 1597928400000, + 11816.9613099, + 11845, + 11777, + 11845, + 88.18380778 + ], + [ + 1597932000000, + 11845, + 11881, + 11827, + 11876, + 77.66865525 + ], + [ + 1597935600000, + 11875.89561559, + 11885, + 11845.95787568, + 11880.54280048, + 79.47326681 + ], + [ + 1597939200000, + 11881, + 11890, + 11853.1392, + 11863.31169793, + 169.69877185 + ], + [ + 1597942800000, + 11864, + 11875, + 11839, + 11843, + 39.65270431 + ], + [ + 1597946400000, + 11841, + 11882.819366, + 11839, + 11877.596778, + 107.96697363 + ], + [ + 1597950000000, + 11878, + 11889, + 11858, + 11859, + 95.85159218 + ], + [ + 1597953600000, + 11858.72613958, + 11893, + 11858.60754164, + 11874, + 67.10563941 + ], + [ + 1597957200000, + 11875, + 11902, + 11844, + 11844.64314946, + 78.10947137 + ], + [ + 1597960800000, + 11844, + 11855, + 11831, + 11838, + 37.36194257 + ], + [ + 1597964400000, + 11838, + 11889, + 11836, + 11884.677714, + 75.29277693 + ], + [ + 1597968000000, + 11884.677714, + 11899, + 11861, + 11861.44431, + 176.26479587 + ], + [ + 1597971600000, + 11861.44431, + 11861.44431, + 11811.14045761, + 11823, + 232.82682281 + ], + [ + 1597975200000, + 11823, + 11840, + 11807.28610419, + 11810, + 122.8277101 + ], + [ + 1597978800000, + 11810, + 11885, + 11797, + 11879.23434885, + 270.09918624 + ], + [ + 1597982400000, + 11880, + 11887, + 11855.478852, + 11887, + 57.41059713 + ], + [ + 1597986000000, + 11886, + 11887.965405, + 11857, + 11867.19177031, + 34.24745785 + ], + [ + 1597989600000, + 11867.202464, + 11867.202464, + 11825, + 11837, + 62.09188208 + ], + [ + 1597993200000, + 11836.88973923, + 11875, + 11832, + 11851, + 266.9772067 + ], + [ + 1597996800000, + 11850.37295, + 11850.37295, + 11809, + 11833.9700988, + 125.65958186 + ], + [ + 1598000400000, + 11833.9700988, + 11839.8752735, + 11783, + 11788, + 73.24970121 + ], + [ + 1598004000000, + 11788.73750639, + 11802.97176, + 11750, + 11769, + 210.57431682 + ], + [ + 1598007600000, + 11769.91938404, + 11779, + 11720, + 11734, + 171.82149887 + ], + [ + 1598011200000, + 11735, + 11779, + 11637, + 11773.3789907, + 887.77339997 + ], + [ + 1598014800000, + 11773, + 11781, + 11713, + 11713.09114182, + 82.61166701 + ], + [ + 1598018400000, + 11713, + 11764, + 11701.6834705, + 11756, + 81.44659155 + ], + [ + 1598022000000, + 11755.17657801, + 11775, + 11733.61612357, + 11739.10739832, + 170.49490836 + ], + [ + 1598025600000, + 11739.10739832, + 11759, + 11680, + 11681, + 136.72645426 + ], + [ + 1598029200000, + 11680, + 11769, + 11625, + 11700, + 1070.63957396 + ], + [ + 1598032800000, + 11701, + 11711, + 11625, + 11690, + 351.55270352 + ], + [ + 1598036400000, + 11690, + 11736, + 11680, + 11686, + 123.50214382 + ], + [ + 1598040000000, + 11690, + 11723, + 11631.26758403, + 11631.911822, + 80.57634584 + ], + [ + 1598043600000, + 11631.26758403, + 11661, + 11500, + 11541, + 879.50377538 + ], + [ + 1598047200000, + 11540, + 11600.1656349, + 11529, + 11551.582504, + 161.88488133 + ], + [ + 1598050800000, + 11551.61649827, + 11576.158328, + 11500, + 11531, + 184.39655805 + ], + [ + 1598054400000, + 11527, + 11541, + 11418, + 11421.141592, + 751.53747932 + ], + [ + 1598058000000, + 11420, + 11463, + 11390, + 11454, + 373.75431483 + ], + [ + 1598061600000, + 11455, + 11486, + 11431, + 11458, + 94.04091238 + ], + [ + 1598065200000, + 11459, + 11486, + 11450, + 11482.581152, + 65.79438865 + ], + [ + 1598068800000, + 11482, + 11482, + 11425, + 11426, + 373.96468997 + ], + [ + 1598072400000, + 11427, + 11488.91799671, + 11426.99425616, + 11478, + 28.02497262 + ], + [ + 1598076000000, + 11483, + 11589, + 11478, + 11570, + 120.35015697 + ], + [ + 1598079600000, + 11571, + 11598.02173006, + 11537, + 11589, + 157.38121456 + ], + [ + 1598083200000, + 11589.52933136, + 11630, + 11558, + 11581.829672, + 130.86217798 + ], + [ + 1598086800000, + 11584, + 11593, + 11554, + 11590, + 34.17215567 + ], + [ + 1598090400000, + 11593.06783082, + 11603, + 11567, + 11576, + 67.57492466 + ], + [ + 1598094000000, + 11575.61123348, + 11580, + 11550, + 11562, + 107.88609172 + ], + [ + 1598097600000, + 11565, + 11618, + 11565, + 11600, + 46.20789314 + ], + [ + 1598101200000, + 11600, + 11603, + 11573, + 11601, + 35.34905297 + ], + [ + 1598104800000, + 11601, + 11648, + 11574, + 11627, + 75.64989779 + ], + [ + 1598108400000, + 11628, + 11642, + 11588, + 11593, + 25.22324273 + ], + [ + 1598112000000, + 11592, + 11600, + 11564, + 11593, + 48.70512221 + ], + [ + 1598115600000, + 11593, + 11620.583856, + 11567, + 11611, + 32.42144655 + ], + [ + 1598119200000, + 11611, + 11619, + 11602, + 11609, + 32.9571189 + ], + [ + 1598122800000, + 11612, + 11614, + 11587.501016, + 11590.35499406, + 33.72542011 + ], + [ + 1598126400000, + 11591.1806311, + 11613, + 11583, + 11612, + 31.79344721 + ], + [ + 1598130000000, + 11612, + 11700.6382144, + 11608, + 11689.55091609, + 654.04425177 + ], + [ + 1598133600000, + 11689.585208, + 11702, + 11664, + 11677.048218, + 57.48082423 + ], + [ + 1598137200000, + 11677.048218, + 11703, + 11676, + 11685, + 78.95040553 + ], + [ + 1598140800000, + 11683, + 11709, + 11636, + 11664, + 102.40400262 + ], + [ + 1598144400000, + 11661.228488, + 11667, + 11631, + 11660.06342059, + 19.22431357 + ], + [ + 1598148000000, + 11663, + 11668, + 11625, + 11627, + 35.37465727 + ], + [ + 1598151600000, + 11627, + 11643, + 11605, + 11612, + 26.6309584 + ], + [ + 1598155200000, + 11611, + 11630, + 11600, + 11621, + 12.32425024 + ], + [ + 1598158800000, + 11621, + 11621, + 11572.89838389, + 11592, + 31.41567026 + ], + [ + 1598162400000, + 11591, + 11629, + 11580, + 11625, + 18.12401384 + ], + [ + 1598166000000, + 11625, + 11645, + 11619, + 11633.8157252, + 139.65010571 + ], + [ + 1598169600000, + 11633.816992, + 11639.89397367, + 11586.10878188, + 11589.05753143, + 99.54101228 + ], + [ + 1598173200000, + 11589, + 11615.95012732, + 11566, + 11599, + 27.29025366 + ], + [ + 1598176800000, + 11599, + 11599.90892977, + 11538, + 11542, + 58.93942413 + ], + [ + 1598180400000, + 11541, + 11570, + 11540, + 11545, + 162.06860919 + ], + [ + 1598184000000, + 11546, + 11579, + 11545, + 11578, + 73.25857753 + ], + [ + 1598187600000, + 11578, + 11674.52692299, + 11570, + 11607, + 72.40845407 + ], + [ + 1598191200000, + 11607, + 11638, + 11598, + 11633, + 19.62351974 + ], + [ + 1598194800000, + 11632.871768, + 11671.97636877, + 11632.871768, + 11670.91481894, + 53.34541686 + ], + [ + 1598198400000, + 11671, + 11672, + 11633, + 11649.8858, + 74.72500987 + ], + [ + 1598202000000, + 11650, + 11666, + 11637, + 11646, + 28.35002871 + ], + [ + 1598205600000, + 11647, + 11680, + 11647, + 11676, + 45.20272663 + ], + [ + 1598209200000, + 11676, + 11716, + 11665, + 11693, + 59.90299965 + ], + [ + 1598212800000, + 11693, + 11736, + 11671, + 11671, + 638.84612861 + ], + [ + 1598216400000, + 11671, + 11680, + 11651, + 11676, + 56.3001047 + ], + [ + 1598220000000, + 11676, + 11692, + 11655, + 11656, + 16.37229162 + ], + [ + 1598223600000, + 11656, + 11686, + 11656, + 11663, + 34.42548204 + ], + [ + 1598227200000, + 11663, + 11666.95177702, + 11605, + 11643, + 57.03883687 + ], + [ + 1598230800000, + 11642.91784475, + 11645, + 11616, + 11644, + 9.3853646 + ], + [ + 1598234400000, + 11644, + 11677, + 11643.48400165, + 11666.08884964, + 42.69998377 + ], + [ + 1598238000000, + 11666, + 11701, + 11665.80293917, + 11700, + 74.78687741 + ], + [ + 1598241600000, + 11700, + 11708, + 11675, + 11695, + 27.53361814 + ], + [ + 1598245200000, + 11695, + 11700, + 11672, + 11678, + 33.67075672 + ], + [ + 1598248800000, + 11677, + 11775, + 11668.66285, + 11771, + 352.90576523 + ], + [ + 1598252400000, + 11771, + 11793, + 11761, + 11776, + 133.65822569 + ], + [ + 1598256000000, + 11775.96485114, + 11830, + 11775.96485114, + 11801.8832859, + 162.26791038 + ], + [ + 1598259600000, + 11798.92773153, + 11808, + 11783, + 11798, + 48.93240207 + ], + [ + 1598263200000, + 11798.310484, + 11817, + 11786, + 11803, + 71.3724769 + ], + [ + 1598266800000, + 11803.47261416, + 11847, + 11802, + 11808, + 155.03621072 + ], + [ + 1598270400000, + 11809.43470157, + 11837.616341, + 11795, + 11795, + 192.0928596 + ], + [ + 1598274000000, + 11796.99756703, + 11802, + 11776, + 11778, + 57.96953436 + ], + [ + 1598277600000, + 11778.89875162, + 11810, + 11744.04650802, + 11744.249405, + 154.06915838 + ], + [ + 1598281200000, + 11744.14139025, + 11777, + 11741, + 11777, + 124.22854486 + ], + [ + 1598284800000, + 11777, + 11796, + 11755, + 11772.08942, + 34.06756557 + ], + [ + 1598288400000, + 11773, + 11774.9222, + 11750, + 11763, + 26.16655098 + ], + [ + 1598292000000, + 11762, + 11766, + 11737, + 11749, + 31.04647101 + ], + [ + 1598295600000, + 11745, + 11761.09272, + 11714, + 11761.09272, + 59.36902582 + ], + [ + 1598299200000, + 11762, + 11763.977802, + 11722, + 11744, + 19.228544 + ], + [ + 1598302800000, + 11742, + 11791, + 11733, + 11775, + 76.95478361 + ], + [ + 1598306400000, + 11776, + 11776, + 11748.61680511, + 11767.00223279, + 14.10767529 + ], + [ + 1598310000000, + 11768.084556, + 11797, + 11767.14092, + 11768, + 28.59876864 + ], + [ + 1598313600000, + 11765, + 11776, + 11745, + 11754, + 22.69501588 + ], + [ + 1598317200000, + 11754, + 11778, + 11748.01326926, + 11772, + 7.96958829 + ], + [ + 1598320800000, + 11773, + 11773, + 11685.436396, + 11687.731882, + 88.92567353 + ], + [ + 1598324400000, + 11690, + 11705.97695776, + 11675, + 11682, + 146.65511943 + ], + [ + 1598328000000, + 11682, + 11698, + 11658, + 11690, + 90.58960817 + ], + [ + 1598331600000, + 11689, + 11708, + 11675, + 11676, + 43.35155761 + ], + [ + 1598335200000, + 11676, + 11677.8151022, + 11605, + 11618, + 226.74087009 + ], + [ + 1598338800000, + 11617, + 11617, + 11565, + 11585, + 224.54488698 + ], + [ + 1598342400000, + 11585, + 11601, + 11525, + 11594, + 434.59605965 + ], + [ + 1598346000000, + 11593, + 11607, + 11578, + 11606.75239768, + 59.32102649 + ], + [ + 1598349600000, + 11607, + 11663, + 11592, + 11648.77727992, + 102.99617269 + ], + [ + 1598353200000, + 11651.06640005, + 11669, + 11625, + 11629, + 36.93298974 + ], + [ + 1598356800000, + 11631, + 11631, + 11470, + 11504.19820518, + 647.14327078 + ], + [ + 1598360400000, + 11499, + 11539.89333315, + 11419, + 11460, + 513.97448638 + ], + [ + 1598364000000, + 11459, + 11459.88204274, + 11338, + 11406, + 420.22649784 + ], + [ + 1598367600000, + 11405, + 11447, + 11359, + 11437.357177, + 476.45729027 + ], + [ + 1598371200000, + 11436, + 11459, + 11325, + 11338, + 293.66433687 + ], + [ + 1598374800000, + 11338, + 11354, + 11200, + 11243, + 1023.14042432 + ], + [ + 1598378400000, + 11240, + 11312, + 11137, + 11311.2164339, + 732.63398458 + ], + [ + 1598382000000, + 11311, + 11342, + 11275, + 11303, + 85.16419647 + ], + [ + 1598385600000, + 11303.429816, + 11338, + 11252, + 11277, + 155.25486494 + ], + [ + 1598389200000, + 11277, + 11337, + 11277, + 11316, + 77.62099133 + ], + [ + 1598392800000, + 11312, + 11408, + 11311.02934415, + 11374, + 88.09302425 + ], + [ + 1598396400000, + 11372.26365554, + 11399, + 11338, + 11341.4006669, + 160.2159969 + ], + [ + 1598400000000, + 11341, + 11343.39807, + 11219.88888, + 11288, + 421.09192409 + ], + [ + 1598403600000, + 11287.964661, + 11350, + 11287.964661, + 11345, + 64.7324562 + ], + [ + 1598407200000, + 11345.555105, + 11405, + 11344, + 11404.06239437, + 49.01115766 + ], + [ + 1598410800000, + 11404, + 11406.952338, + 11339.35801127, + 11371.01381104, + 34.63333162 + ], + [ + 1598414400000, + 11371.11214859, + 11405, + 11359.04723843, + 11360.64344303, + 27.00269461 + ], + [ + 1598418000000, + 11362, + 11402, + 11362, + 11375, + 55.74772119 + ], + [ + 1598421600000, + 11378.6312416, + 11379, + 11313, + 11335, + 82.74039424 + ], + [ + 1598425200000, + 11335, + 11374.09952329, + 11315.93096927, + 11361.72242395, + 84.46868709 + ], + [ + 1598428800000, + 11361.727598, + 11383.6210864, + 11346.483055, + 11369, + 84.92544678 + ], + [ + 1598432400000, + 11368.93967895, + 11389.26138814, + 11361.96461069, + 11375, + 49.37434622 + ], + [ + 1598436000000, + 11375, + 11469, + 11374.956448, + 11416.03215984, + 223.20256534 + ], + [ + 1598439600000, + 11418, + 11452, + 11395, + 11395, + 31.10516575 + ], + [ + 1598443200000, + 11398, + 11424, + 11284, + 11327, + 120.25715048 + ], + [ + 1598446800000, + 11326.505931, + 11440, + 11264.90859527, + 11420, + 218.04385694 + ], + [ + 1598450400000, + 11418, + 11533, + 11414.407836, + 11454, + 310.68475275 + ], + [ + 1598454000000, + 11454.2005251, + 11496, + 11454.2005251, + 11489, + 85.84551809 + ], + [ + 1598457600000, + 11489.46725015, + 11546, + 11457.9556586, + 11480, + 295.54752755 + ], + [ + 1598461200000, + 11480, + 11504.742711, + 11460, + 11465.00432535, + 55.2950541 + ], + [ + 1598464800000, + 11465.5156913, + 11487, + 11438, + 11459, + 53.44569097 + ], + [ + 1598468400000, + 11457, + 11495.73537516, + 11456.46076791, + 11478.30520923, + 21.29814426 + ], + [ + 1598472000000, + 11476.473165, + 11514, + 11475.23336838, + 11513.81441549, + 26.61595341 + ], + [ + 1598475600000, + 11514, + 11515, + 11479.27527, + 11485, + 24.59121722 + ], + [ + 1598479200000, + 11485, + 11493, + 11444.10978099, + 11459, + 41.24981277 + ], + [ + 1598482800000, + 11458.59716858, + 11493.60523942, + 11445.93141894, + 11471.10096, + 23.80848327 + ], + [ + 1598486400000, + 11472, + 11492, + 11459, + 11469.48995304, + 67.1553892 + ], + [ + 1598490000000, + 11470, + 11481.23383742, + 11402, + 11413, + 67.72219531 + ], + [ + 1598493600000, + 11413, + 11414, + 11380.09092111, + 11393, + 32.70380829 + ], + [ + 1598497200000, + 11393, + 11431, + 11393, + 11403, + 20.18402649 + ], + [ + 1598500800000, + 11398.0998759, + 11423.06742403, + 11381.13247832, + 11383, + 8.94890171 + ], + [ + 1598504400000, + 11382, + 11401, + 11353, + 11363, + 43.39369159 + ], + [ + 1598508000000, + 11363.09009285, + 11408, + 11353, + 11404, + 44.59070607 + ], + [ + 1598511600000, + 11403, + 11425, + 11389, + 11420, + 132.51906944 + ], + [ + 1598515200000, + 11420.82739559, + 11420.94575349, + 11395, + 11396.287476, + 41.91285974 + ], + [ + 1598518800000, + 11396.17326255, + 11462, + 11387.95006718, + 11444, + 248.37089343 + ], + [ + 1598522400000, + 11444.767708, + 11450, + 11372.44253867, + 11392, + 127.83482223 + ], + [ + 1598526000000, + 11389, + 11397, + 11321, + 11332, + 156.78254447 + ], + [ + 1598529600000, + 11331, + 11386, + 11290, + 11369.93349773, + 546.17240776 + ], + [ + 1598533200000, + 11373, + 11609, + 11361.41172878, + 11420, + 1208.48961526 + ], + [ + 1598536800000, + 11420, + 11430.8638573, + 11280.2207128, + 11325.28845477, + 417.02014986 + ], + [ + 1598540400000, + 11326, + 11353.46726651, + 11309.304311, + 11343, + 87.42425718 + ], + [ + 1598544000000, + 11343, + 11385, + 11284, + 11291.857899, + 103.10718566 + ], + [ + 1598547600000, + 11291, + 11291, + 11145, + 11206, + 786.63627181 + ], + [ + 1598551200000, + 11206, + 11287.93043047, + 11180, + 11275.575134, + 74.91466462 + ], + [ + 1598554800000, + 11276, + 11291, + 11257, + 11259, + 186.45749974 + ], + [ + 1598558400000, + 11258.02922768, + 11317, + 11242, + 11270.43621, + 59.87080325 + ], + [ + 1598562000000, + 11272, + 11316, + 11258, + 11305, + 109.19046276 + ], + [ + 1598565600000, + 11310, + 11336, + 11279.32975, + 11280, + 39.87602403 + ], + [ + 1598569200000, + 11281, + 11359, + 11280.97184916, + 11343, + 199.65517492 + ], + [ + 1598572800000, + 11343, + 11376, + 11303, + 11369, + 90.08103588 + ], + [ + 1598576400000, + 11370, + 11397, + 11356, + 11394.59258613, + 42.43385175 + ], + [ + 1598580000000, + 11396, + 11400, + 11383, + 11392, + 24.97287093 + ], + [ + 1598583600000, + 11393, + 11415, + 11362.26635611, + 11396, + 70.29499469 + ], + [ + 1598587200000, + 11397.95018956, + 11414.75911487, + 11389, + 11408, + 38.72573603 + ], + [ + 1598590800000, + 11408, + 11420, + 11386, + 11420, + 57.3783691 + ], + [ + 1598594400000, + 11418.97147526, + 11466, + 11411, + 11458, + 66.67102861 + ], + [ + 1598598000000, + 11455.27148019, + 11458, + 11388, + 11396, + 144.29116447 + ], + [ + 1598601600000, + 11398, + 11433, + 11381, + 11419, + 93.35818007 + ], + [ + 1598605200000, + 11417, + 11476, + 11417, + 11461, + 122.46038417 + ], + [ + 1598608800000, + 11461, + 11463, + 11421, + 11459, + 214.27526316 + ], + [ + 1598612400000, + 11459, + 11489, + 11444.10238865, + 11487, + 88.22179416 + ], + [ + 1598616000000, + 11489, + 11495, + 11447, + 11457, + 116.5696265 + ], + [ + 1598619600000, + 11456.76917432, + 11475, + 11446.01713434, + 11473, + 62.2016686 + ], + [ + 1598623200000, + 11475, + 11479, + 11425, + 11460, + 78.17253816 + ], + [ + 1598626800000, + 11457, + 11559, + 11456.94933455, + 11558, + 235.3309478 + ], + [ + 1598630400000, + 11559, + 11567, + 11523, + 11536.763175, + 104.29402978 + ], + [ + 1598634000000, + 11537, + 11545, + 11490, + 11500, + 66.82791199 + ], + [ + 1598637600000, + 11500, + 11524, + 11493, + 11501, + 58.74091433 + ], + [ + 1598641200000, + 11501, + 11540, + 11500, + 11525.828032, + 72.13639476 + ], + [ + 1598644800000, + 11525, + 11525, + 11501, + 11510.91983785, + 64.09861065 + ], + [ + 1598648400000, + 11510.91983785, + 11522, + 11487, + 11512, + 39.4694521 + ], + [ + 1598652000000, + 11512, + 11518.047016, + 11482, + 11493, + 36.51366725 + ], + [ + 1598655600000, + 11492, + 11550, + 11492, + 11545, + 37.01545837 + ], + [ + 1598659200000, + 11544.621284, + 11555, + 11490.25397122, + 11505, + 65.64118677 + ], + [ + 1598662800000, + 11505.708963, + 11521, + 11483, + 11499, + 26.22713561 + ], + [ + 1598666400000, + 11498.8266551, + 11519, + 11487, + 11497, + 13.13582486 + ], + [ + 1598670000000, + 11497, + 11531.33415, + 11492, + 11520.49649493, + 13.17585324 + ], + [ + 1598673600000, + 11520, + 11524.690583, + 11504, + 11521.84334, + 12.88572761 + ], + [ + 1598677200000, + 11522, + 11534.181393, + 11508, + 11530, + 38.08218785 + ], + [ + 1598680800000, + 11530.09657698, + 11552, + 11522, + 11544.621284, + 21.96956789 + ], + [ + 1598684400000, + 11544, + 11606.34239887, + 11530, + 11590, + 261.16299993 + ], + [ + 1598688000000, + 11590, + 11593, + 11557.04946651, + 11558, + 45.55793432 + ], + [ + 1598691600000, + 11560, + 11579.0949147, + 11548.11958746, + 11568.41407814, + 71.12960577 + ], + [ + 1598695200000, + 11569, + 11571, + 11458, + 11485, + 118.06059543 + ], + [ + 1598698800000, + 11485, + 11500, + 11450, + 11471.542047, + 68.53492074 + ], + [ + 1598702400000, + 11471, + 11512, + 11466.796642, + 11486, + 26.36254672 + ], + [ + 1598706000000, + 11485, + 11495, + 11463, + 11463, + 9.36971722 + ], + [ + 1598709600000, + 11463, + 11518, + 11463, + 11518, + 55.48556233 + ], + [ + 1598713200000, + 11517.94712539, + 11539, + 11505, + 11521, + 40.34581086 + ], + [ + 1598716800000, + 11521, + 11538, + 11504, + 11529.44088476, + 64.19823599 + ], + [ + 1598720400000, + 11529.435988, + 11559, + 11525.14003204, + 11537.98261738, + 186.39088797 + ], + [ + 1598724000000, + 11541, + 11572, + 11540, + 11551, + 45.87685407 + ], + [ + 1598727600000, + 11551.09621381, + 11568.36064664, + 11547, + 11548, + 21.48442118 + ], + [ + 1598731200000, + 11548, + 11554, + 11523, + 11538, + 58.0385936 + ], + [ + 1598734800000, + 11539, + 11544, + 11521, + 11532, + 90.51015026 + ], + [ + 1598738400000, + 11532, + 11536, + 11506, + 11507, + 24.32055702 + ], + [ + 1598742000000, + 11507, + 11529, + 11477.8712056, + 11492, + 142.96094343 + ], + [ + 1598745600000, + 11492, + 11533, + 11480, + 11529.9026342, + 24.44018059 + ], + [ + 1598749200000, + 11529.9026342, + 11668.37525019, + 11525, + 11637, + 452.03171263 + ], + [ + 1598752800000, + 11639, + 11656, + 11633, + 11653, + 31.07695005 + ], + [ + 1598756400000, + 11653.13496509, + 11654.68281079, + 11620, + 11634.76877527, + 27.77697385 + ], + [ + 1598760000000, + 11635, + 11650, + 11608, + 11612.87307828, + 37.3033245 + ], + [ + 1598763600000, + 11613.904197, + 11622.89244137, + 11595, + 11617, + 19.44303196 + ], + [ + 1598767200000, + 11618, + 11627, + 11599, + 11611, + 37.230185 + ], + [ + 1598770800000, + 11611.9384564, + 11623, + 11605, + 11621, + 28.8146498 + ], + [ + 1598774400000, + 11622.2971161, + 11641.94285001, + 11585, + 11589.228091, + 50.32589442 + ], + [ + 1598778000000, + 11590, + 11615, + 11583.24377839, + 11608.842765, + 103.34130371 + ], + [ + 1598781600000, + 11608.96183005, + 11609.08089511, + 11583, + 11584, + 44.48990714 + ], + [ + 1598785200000, + 11584.67255904, + 11628.140412, + 11584.07723377, + 11627, + 20.12553967 + ], + [ + 1598788800000, + 11627, + 11638, + 11589, + 11627.15867922, + 65.74266805 + ], + [ + 1598792400000, + 11627.02516876, + 11670.75659308, + 11620, + 11650, + 87.86194609 + ], + [ + 1598796000000, + 11649.020194, + 11650, + 11623, + 11643, + 29.76140132 + ], + [ + 1598799600000, + 11644, + 11670.75659308, + 11589, + 11629.91727956, + 82.32867417 + ], + [ + 1598803200000, + 11629.91727956, + 11721, + 11602, + 11685.04435769, + 449.23542142 + ], + [ + 1598806800000, + 11686, + 11686, + 11655, + 11666, + 108.21090977 + ], + [ + 1598810400000, + 11665.20915946, + 11670, + 11651, + 11662.89829952, + 32.72910297 + ], + [ + 1598814000000, + 11663, + 11667, + 11658, + 11664, + 31.68905564 + ], + [ + 1598817600000, + 11663.93541937, + 11679, + 11643, + 11658, + 74.54638774 + ], + [ + 1598821200000, + 11653, + 11664.5205, + 11625.73308327, + 11627, + 50.58354685 + ], + [ + 1598824800000, + 11627, + 11692, + 11620, + 11682.07768917, + 72.95443412 + ], + [ + 1598828400000, + 11682.87233387, + 11730, + 11674.09926666, + 11730, + 140.24658208 + ], + [ + 1598832000000, + 11729.89978204, + 11744, + 11713, + 11730, + 192.81383438 + ], + [ + 1598835600000, + 11730.15774224, + 11732, + 11720, + 11721, + 46.46218032 + ], + [ + 1598839200000, + 11720.5043701, + 11729, + 11713, + 11718.88770803, + 46.41416764 + ], + [ + 1598842800000, + 11718.31066, + 11720, + 11702, + 11712.98223284, + 19.89179089 + ], + [ + 1598846400000, + 11712.86311858, + 11734, + 11682, + 11687.78309622, + 29.61884995 + ], + [ + 1598850000000, + 11686.320072, + 11702, + 11676, + 11685.855792, + 77.93198135 + ], + [ + 1598853600000, + 11686.010358, + 11700, + 11669.03511325, + 11698.90401253, + 29.61415975 + ], + [ + 1598857200000, + 11699, + 11699, + 11628, + 11643.04279594, + 80.45266618 + ], + [ + 1598860800000, + 11642.56694818, + 11655, + 11600.42581282, + 11604, + 110.89540582 + ], + [ + 1598864400000, + 11602.45074398, + 11641.94211947, + 11600, + 11625.78718829, + 61.54073053 + ], + [ + 1598868000000, + 11625.3105751, + 11648, + 11605.05451461, + 11635, + 57.82744354 + ], + [ + 1598871600000, + 11634, + 11730, + 11634, + 11704.970394, + 165.23951648 + ], + [ + 1598875200000, + 11708.745582, + 11779, + 11691, + 11742, + 211.32684904 + ], + [ + 1598878800000, + 11745, + 11790, + 11728.14914501, + 11736, + 126.88100718 + ], + [ + 1598882400000, + 11735.196494, + 11754, + 11706, + 11754, + 183.32909471 + ], + [ + 1598886000000, + 11754, + 11769, + 11722.853206, + 11768.84779636, + 64.56844319 + ], + [ + 1598889600000, + 11769, + 11773.98978, + 11732, + 11736.99390375, + 73.54881576 + ], + [ + 1598893200000, + 11736.093639, + 11778, + 11719, + 11734.10015752, + 240.19416575 + ], + [ + 1598896800000, + 11734, + 11756, + 11730, + 11739, + 52.14430533 + ], + [ + 1598900400000, + 11737.30340985, + 11749, + 11727, + 11744.84423621, + 23.29189085 + ], + [ + 1598904000000, + 11744, + 11748, + 11675, + 11692, + 93.3704361 + ], + [ + 1598907600000, + 11689.50045194, + 11718, + 11621, + 11651, + 124.5254092 + ], + [ + 1598911200000, + 11651.54608872, + 11701.71490649, + 11640.279968, + 11677, + 37.17866293 + ], + [ + 1598914800000, + 11673, + 11712, + 11668.96090284, + 11671, + 93.90304907 + ], + [ + 1598918400000, + 11671.23323392, + 11686, + 11552, + 11631.95004807, + 476.07605198 + ], + [ + 1598922000000, + 11632, + 11659.92146188, + 11613, + 11650.24665491, + 55.32054837 + ], + [ + 1598925600000, + 11653, + 11669, + 11635, + 11655.39382, + 25.22331362 + ], + [ + 1598929200000, + 11655.10831253, + 11728, + 11646.00912111, + 11716, + 112.77223512 + ], + [ + 1598932800000, + 11719, + 11764, + 11708, + 11724, + 225.58648248 + ], + [ + 1598936400000, + 11724.77347, + 11820, + 11720.0349216, + 11819.60271319, + 201.79844607 + ], + [ + 1598940000000, + 11820, + 11888, + 11806.245816, + 11884, + 400.98475777 + ], + [ + 1598943600000, + 11884, + 11949, + 11884, + 11942, + 490.29141797 + ], + [ + 1598947200000, + 11941.90067419, + 11966, + 11904, + 11939.76997029, + 329.37775023 + ], + [ + 1598950800000, + 11937, + 11968, + 11887, + 11965, + 194.63911533 + ], + [ + 1598954400000, + 11965.09115819, + 11967, + 11937, + 11952, + 318.51876131 + ], + [ + 1598958000000, + 11949.259455, + 11949.259455, + 11861, + 11890, + 135.17843403 + ], + [ + 1598961600000, + 11889.8151867, + 11940, + 11868, + 11924.205352, + 81.65886045 + ], + [ + 1598965200000, + 11925, + 11933.06119816, + 11882, + 11890, + 90.57872685 + ], + [ + 1598968800000, + 11890.0477155, + 11914, + 11836.344681, + 11914, + 182.0473783 + ], + [ + 1598972400000, + 11914, + 12060, + 11914, + 12059.92449886, + 261.82928544 + ], + [ + 1598976000000, + 12059.92449886, + 12067, + 12007, + 12022, + 195.74766207 + ], + [ + 1598979600000, + 12023, + 12035, + 11971, + 11985, + 250.84290221 + ], + [ + 1598983200000, + 11985, + 12031, + 11984, + 12006, + 126.0657403 + ], + [ + 1598986800000, + 12006, + 12009, + 11980, + 11987, + 57.28088389 + ], + [ + 1598990400000, + 11987.06611644, + 12032.47577124, + 11966, + 12027.39726731, + 74.41784875 + ], + [ + 1598994000000, + 12028, + 12062, + 12021.44134116, + 12042.046556, + 46.61982705 + ] + ], + "settings": {}, + "grid": {} + } +} diff --git a/test/data/data_fresh.json b/test/data/data_fresh.json new file mode 100644 index 00000000..04c30101 --- /dev/null +++ b/test/data/data_fresh.json @@ -0,0 +1,504 @@ +{ + "ohlcv": [ + [1600779600000, 10486.88, 10520, 10456.68, 10473.43, 2628.622499], + [1600783200000, 10473.43, 10506.6, 10439.25, 10439.25, 2155.064449], + [1600786800000, 10439.25, 10474.34, 10420, 10451.07, 2188.380709], + [1600790400000, 10451.06, 10490.49, 10450, 10455.13, 2034.090611], + [1600794000000, 10454.88, 10492, 10447.53, 10491, 1672.365221], + [1600797600000, 10490.99, 10506.22, 10484.34, 10489.25, 1796.497506], + [1600801200000, 10489.25, 10495.04, 10467.36, 10491.97, 1198.053554], + [1600804800000, 10491.98, 10516.67, 10480, 10512.77, 1272.055158], + [1600808400000, 10512.69, 10572.71, 10453, 10547.17, 2565.250486], + [1600812000000, 10547.17, 10552.98, 10494.49, 10508.4, 1224.882241], + [1600815600000, 10508.4, 10536.58, 10494.15, 10529.61, 1000.823463], + [1600819200000, 10529.61, 10533.94, 10500.25, 10510.73, 1100.08176], + [1600822800000, 10510.73, 10526.71, 10503.42, 10515.02, 846.568633], + [1600826400000, 10515.02, 10527.7, 10501.93, 10513.93, 696.441134], + [1600830000000, 10513.94, 10516.03, 10471.72, 10476.01, 1664.816333], + [1600833600000, 10476, 10485.2, 10441.91, 10470.32, 1738.94569], + [1600837200000, 10470.33, 10490.84, 10451.33, 10473.22, 1451.18006], + [1600840800000, 10473.21, 10478.91, 10403, 10436.48, 2085.971611], + [1600844400000, 10436.49, 10442.55, 10380.47, 10428.64, 2984.452885], + [1600848000000, 10428.63, 10464.84, 10403.95, 10448.54, 2168.08403], + [1600851600000, 10448.46, 10494.22, 10441.4, 10481.82, 2115.217158], + [1600855200000, 10481.68, 10488.25, 10460, 10488, 1476.209307], + [1600858800000, 10487.99, 10496.2, 10470, 10474.45, 1660.955943], + [1600862400000, 10474.46, 10520, 10463.69, 10505.43, 1864.175085], + [1600866000000, 10505.43, 10537.15, 10492.16, 10495.85, 2255.544883], + [1600869600000, 10495.84, 10502, 10461, 10471.89, 2095.241759], + [1600873200000, 10471.88, 10490, 10444.41, 10453.2, 1652.710312], + [1600876800000, 10453.02, 10494.72, 10446.84, 10486.2, 1763.72721], + [1600880400000, 10486.2, 10489.73, 10455.26, 10455.89, 1511.082967], + [1600884000000, 10455.89, 10463.7, 10406.95, 10409.14, 2066.575877], + [1600887600000, 10409.14, 10414.93, 10255.53, 10293, 6850.301566], + [1600891200000, 10293, 10324.3, 10136.82, 10230.39, 6523.907868], + [1600894800000, 10230.4, 10286.85, 10205.76, 10252.22, 2017.941145], + [1600898400000, 10252.37, 10299.95, 10241.72, 10270.04, 1734.800784], + [1600902000000, 10270.04, 10272.86, 10211, 10241.46, 1551.634079], + [1600905600000, 10241.46, 10300, 10190.93, 10290.84, 2412.799451], + [1600909200000, 10290.85, 10316.74, 10275.84, 10285.86, 1401.404123], + [1600912800000, 10285.69, 10344.64, 10279.54, 10290.11, 1654.952138], + [1600916400000, 10290.11, 10326.28, 10289.12, 10301.75, 941.32813], + [1600920000000, 10301.75, 10319, 10280, 10281.02, 1594.932012], + [1600923600000, 10281.02, 10304.33, 10271, 10289.64, 1244.407801], + [1600927200000, 10289.64, 10322.18, 10285.33, 10289.78, 1387.163245], + [1600930800000, 10289.79, 10356.47, 10289.62, 10341.68, 2174.074196], + [1600934400000, 10341.69, 10351.48, 10305.01, 10315.83, 1679.497877], + [1600938000000, 10315.82, 10335.55, 10283.89, 10322.85, 1971.796669], + [1600941600000, 10322.85, 10376.41, 10312.91, 10372.31, 2018.277208], + [1600945200000, 10372.31, 10440, 10362.71, 10410.01, 3425.458545], + [1600948800000, 10410, 10424.99, 10364.57, 10377.47, 2259.240407], + [1600952400000, 10377.47, 10399, 10331.93, 10377.22, 2867.155941], + [1600956000000, 10377.22, 10421.01, 10369.57, 10407.07, 2507.433819], + [1600959600000, 10406.97, 10557.19, 10390.66, 10545.36, 4850.461706], + [1600963200000, 10545.07, 10743.59, 10540.02, 10672.2, 6679.350347], + [1600966800000, 10672.2, 10712.97, 10639.63, 10657.9, 3599.640424], + [1600970400000, 10657.9, 10684.2, 10607.12, 10612.61, 2479.722436], + [1600974000000, 10612.62, 10667.55, 10595.46, 10653.82, 2530.76336], + [1600977600000, 10653.87, 10667.17, 10624.4, 10626.73, 1711.993244], + [1600981200000, 10626.61, 10678, 10621, 10647.25, 1130.585992], + [1600984800000, 10647.25, 10795.24, 10605, 10762.4, 3024.767658], + [1600988400000, 10762.39, 10768.99, 10719.13, 10736.32, 2129.412698], + [1600992000000, 10736.33, 10760.53, 10692.38, 10711.94, 1966.653541], + [1600995600000, 10711.93, 10730.82, 10684.03, 10690.98, 1264.775113], + [1600999200000, 10690.98, 10727.2, 10685.57, 10710.64, 1360.036744], + [1601002800000, 10710.64, 10720, 10663.14, 10667.47, 1388.43585], + [1601006400000, 10667.47, 10693.99, 10655.74, 10677.05, 1136.956131], + [1601010000000, 10677.05, 10682.23, 10640.75, 10648.9, 1382.631055], + [1601013600000, 10648.9, 10695, 10614.58, 10691.87, 1717.712475], + [1601017200000, 10691.96, 10703.12, 10666.17, 10686.94, 2063.974937], + [1601020800000, 10686.93, 10686.94, 10572, 10599.69, 4137.32876], + [1601024400000, 10599.8, 10647.96, 10556.66, 10593.82, 3222.095318], + [1601028000000, 10593.82, 10622.98, 10580, 10591.75, 1785.10399], + [1601031600000, 10591.76, 10650, 10567.81, 10630, 3441.716549], + [1601035200000, 10630, 10684.09, 10585.57, 10615.48, 2289.057584], + [1601038800000, 10615.48, 10641.49, 10585, 10611.13, 1963.400023], + [1601042400000, 10611.59, 10635, 10556.24, 10629.56, 2988.229308], + [1601046000000, 10629.55, 10669.9, 10564.57, 10647.61, 3078.811712], + [1601049600000, 10647.62, 10668.95, 10625.16, 10651.34, 1604.144294], + [1601053200000, 10651.35, 10718.97, 10635.38, 10696.13, 2437.361255], + [1601056800000, 10696.13, 10744.18, 10690.9, 10705.38, 2096.722903], + [1601060400000, 10705.38, 10725.17, 10683.16, 10718.31, 1583.671302], + [1601064000000, 10718.43, 10754.21, 10705, 10707.81, 1887.213121], + [1601067600000, 10707.81, 10746.8, 10700.87, 10745.86, 821.107195], + [1601071200000, 10745.87, 10750.01, 10662.84, 10685.94, 1401.80412], + [1601074800000, 10685.83, 10698.13, 10650, 10686.67, 1082.173728], + [1601078400000, 10686.57, 10706.35, 10649.86, 10649.86, 1180.298721], + [1601082000000, 10649.87, 10700.1, 10644.68, 10690.05, 927.914639], + [1601085600000, 10690.2, 10722.96, 10676.73, 10707.24, 983.873254], + [1601089200000, 10707.25, 10746.66, 10700.3, 10704.86, 1030.443844], + [1601092800000, 10704.85, 10737.11, 10687.38, 10735.04, 863.424398], + [1601096400000, 10734.77, 10820.94, 10700.5, 10727.14, 2406.895568], + [1601100000000, 10727.14, 10766, 10720.63, 10732.31, 1693.850587], + [1601103600000, 10732.43, 10739.35, 10689.01, 10705.84, 1544.172827], + [1601107200000, 10705.84, 10713.62, 10668, 10691, 1439.415144], + [1601110800000, 10691, 10710, 10669.61, 10694.11, 1335.224417], + [1601114400000, 10694.12, 10728.77, 10661.7, 10721.4, 1185.438909], + [1601118000000, 10721.4, 10728.59, 10696.97, 10709.94, 917.454932], + [1601121600000, 10709.93, 10709.94, 10666.21, 10686.37, 1337.266172], + [1601125200000, 10686.36, 10699, 10668.15, 10672, 1288.410918], + [1601128800000, 10672, 10730, 10664.97, 10706.65, 1292.819941], + [1601132400000, 10706.66, 10742.02, 10704.32, 10721, 1007.813416], + [1601136000000, 10721, 10749.37, 10682.78, 10749.19, 1456.4416], + [1601139600000, 10749.19, 10750, 10721, 10742.68, 1077.283599], + [1601143200000, 10742.69, 10774.45, 10723.64, 10729.9, 1163.043952], + [1601146800000, 10729.9, 10731.08, 10705, 10718.55, 914.357388], + [1601150400000, 10718.54, 10725.98, 10701.18, 10714.92, 761.838137], + [1601154000000, 10714.92, 10750, 10712.31, 10712.34, 853.213207], + [1601157600000, 10712.34, 10744.49, 10702.08, 10731.46, 876.078208], + [1601161200000, 10731.46, 10751.12, 10726.57, 10728.6, 883.862881], + [1601164800000, 10728.59, 10780, 10720.02, 10775.53, 1560.852342], + [1601168400000, 10775.54, 10799, 10763.5, 10772.38, 1586.8627], + [1601172000000, 10772.38, 10785.07, 10760, 10777.11, 988.265939], + [1601175600000, 10777.12, 10788.5, 10762.61, 10781.2, 843.999098], + [1601179200000, 10781.2, 10794.99, 10770, 10780.95, 950.135623], + [1601182800000, 10780.95, 10791.94, 10762.5, 10779.08, 977.670046], + [1601186400000, 10779.09, 10781.91, 10620, 10660.82, 2568.386566], + [1601190000000, 10660.56, 10691.48, 10651.44, 10671.28, 1216.275537], + [1601193600000, 10671.28, 10671.28, 10608.67, 10647.72, 1609.776719], + [1601197200000, 10647.73, 10656.15, 10618.83, 10629.8, 1139.714524], + [1601200800000, 10629.79, 10678, 10625.42, 10657.12, 1236.08412], + [1601204400000, 10657.12, 10666.49, 10618.83, 10623.5, 680.023874], + [1601208000000, 10623.62, 10671.68, 10594.82, 10666.97, 1865.799513], + [1601211600000, 10666.97, 10685.39, 10654.76, 10676.37, 978.849678], + [1601215200000, 10676.37, 10687.67, 10657.65, 10674.44, 932.244552], + [1601218800000, 10674.43, 10766.41, 10599.99, 10754.82, 2820.72141], + [1601222400000, 10754.82, 10777, 10704.7, 10720.35, 2074.181798], + [1601226000000, 10720.36, 10736.48, 10708.16, 10725.18, 1380.078112], + [1601229600000, 10725.18, 10742.8, 10701.58, 10714.2, 797.479743], + [1601233200000, 10714.2, 10741, 10700.73, 10732, 963.337171], + [1601236800000, 10732.01, 10733.66, 10715.28, 10720.56, 741.59959], + [1601240400000, 10720.56, 10737.48, 10704.45, 10716.84, 655.000884], + [1601244000000, 10716.84, 10757.33, 10716.1, 10749.63, 848.848761], + [1601247600000, 10749.64, 10784.61, 10730.55, 10774.25, 1133.294953], + [1601251200000, 10774.26, 10950, 10774.26, 10887.71, 5487.262701], + [1601254800000, 10888.68, 10930.98, 10880.3, 10930.98, 1800.622136], + [1601258400000, 10929.53, 10947.84, 10900, 10907.39, 1469.392671], + [1601262000000, 10907.38, 10914.99, 10872.35, 10885.14, 1291.851286], + [1601265600000, 10885.21, 10905.13, 10866.18, 10896.09, 1985.855266], + [1601269200000, 10896.09, 10916.6, 10863.18, 10879.63, 1553.479338], + [1601272800000, 10879.55, 10885, 10847.19, 10868.73, 1942.35328], + [1601276400000, 10868.73, 10879.84, 10836, 10854, 2155.245145], + [1601280000000, 10854, 10890, 10842.94, 10855.48, 2078.876814], + [1601283600000, 10855.49, 10874.2, 10830, 10854.66, 2006.465755], + [1601287200000, 10854.66, 10889.99, 10833.78, 10875.26, 1982.806707], + [1601290800000, 10875.27, 10902.49, 10855.78, 10877.91, 2160.346016], + [1601294400000, 10877.91, 10941.99, 10837.12, 10901.08, 3833.918476], + [1601298000000, 10901.07, 10938.25, 10870.85, 10885.94, 2417.976544], + [1601301600000, 10885.95, 10916.8, 10859.15, 10861.01, 1853.427301], + [1601305200000, 10861.01, 10910, 10856.24, 10901.9, 2082.254112], + [1601308800000, 10901.89, 10908.87, 10871.41, 10883.27, 1744.395364], + [1601312400000, 10883.26, 10918.57, 10872.52, 10889.24, 1388.743275], + [1601316000000, 10889.24, 10889.24, 10851.01, 10871.96, 1886.362809], + [1601319600000, 10871.96, 10872.15, 10836.08, 10869, 1302.339393], + [1601323200000, 10868.63, 10874.73, 10859.42, 10869.41, 1020.610614], + [1601326800000, 10869.41, 10888.59, 10847.23, 10885.08, 933.965156], + [1601330400000, 10885.08, 10885.51, 10850, 10867, 929.36218], + [1601334000000, 10867.01, 10867.25, 10626, 10696.12, 4787.339395], + [1601337600000, 10696.11, 10732.02, 10656.82, 10710.43, 2013.363049], + [1601341200000, 10710.44, 10717.98, 10676.09, 10683.59, 1702.732456], + [1601344800000, 10683.59, 10704.35, 10660.85, 10689.37, 1475.312529], + [1601348400000, 10689.37, 10710, 10682.23, 10689.94, 1101.546604], + [1601352000000, 10689.94, 10713.25, 10687.89, 10694.48, 993.532506], + [1601355600000, 10694.4, 10700, 10670, 10680.87, 1169.171984], + [1601359200000, 10680.86, 10747.88, 10668.26, 10742.46, 1762.273507], + [1601362800000, 10742.46, 10745.42, 10710.7, 10726.99, 1629.60076], + [1601366400000, 10727, 10743.39, 10713.41, 10736.27, 1688.353121], + [1601370000000, 10736.28, 10760, 10707, 10721.56, 1925.791485], + [1601373600000, 10721.57, 10784.76, 10717.18, 10776.49, 2033.927665], + [1601377200000, 10776.17, 10797, 10752.7, 10758.92, 1577.251854], + [1601380800000, 10758.91, 10767, 10738.88, 10762.24, 1656.824308], + [1601384400000, 10762.24, 10769.66, 10711.48, 10757.5, 2044.483625], + [1601388000000, 10757.5, 10790.98, 10739.44, 10759.91, 2155.471047], + [1601391600000, 10759.92, 10772.89, 10717.06, 10725.94, 1836.502235], + [1601395200000, 10725.94, 10738.87, 10664.78, 10692.39, 2880.120463], + [1601398800000, 10692.4, 10696.79, 10635.87, 10675.37, 2587.157598], + [1601402400000, 10675.37, 10744.86, 10673.5, 10727.75, 2058.619949], + [1601406000000, 10728.23, 10766, 10713.9, 10737.49, 1618.556189], + [1601409600000, 10738.98, 10780, 10738.97, 10756.16, 1739.657761], + [1601413200000, 10756.17, 10783.45, 10745, 10770.31, 1073.307778], + [1601416800000, 10770.31, 10780.84, 10746.74, 10763.99, 937.01936], + [1601420400000, 10764, 10867.54, 10764, 10840.48, 2214.320566], + [1601424000000, 10840.58, 10849.34, 10808.19, 10809.17, 1281.783154], + [1601427600000, 10809.18, 10821.98, 10772.32, 10789.45, 1307.081777], + [1601431200000, 10789.45, 10827.56, 10763.26, 10774.47, 1600.362974], + [1601434800000, 10774.37, 10781.9, 10737.01, 10742.08, 1682.991291], + [1601438400000, 10742.23, 10760, 10700, 10752.79, 1732.468863], + [1601442000000, 10752.8, 10765.78, 10698.31, 10698.66, 1318.207288], + [1601445600000, 10698.66, 10735.39, 10675.29, 10718.8, 1833.298961], + [1601449200000, 10718.81, 10753.73, 10690.38, 10706.68, 2030.403496], + [1601452800000, 10706.56, 10730, 10685.85, 10707.67, 1560.119905], + [1601456400000, 10707.67, 10707.67, 10665.13, 10698.94, 1830.441244], + [1601460000000, 10698.95, 10728.54, 10693.77, 10721.84, 1642.966751], + [1601463600000, 10721.84, 10726.29, 10680, 10681, 1630.316825], + [1601467200000, 10680.53, 10747, 10670, 10728, 1814.222033], + [1601470800000, 10728, 10754.91, 10720.93, 10739.93, 1664.188854], + [1601474400000, 10739.92, 10760, 10738, 10747.28, 1940.596767], + [1601478000000, 10747.28, 10793.8, 10747.15, 10777.39, 2133.437936], + [1601481600000, 10777.39, 10787.63, 10754.37, 10784.13, 2064.4389], + [1601485200000, 10784.14, 10799, 10754.71, 10768.52, 1477.493535], + [1601488800000, 10768.53, 10774.76, 10681.73, 10731.1, 2646.31839], + [1601492400000, 10731.08, 10741, 10682.28, 10706.48, 1927.644321], + [1601496000000, 10706.48, 10728.77, 10685.62, 10706.34, 1312.302402], + [1601499600000, 10706.35, 10742.68, 10703.81, 10710.92, 975.829682], + [1601503200000, 10710.92, 10760.86, 10705, 10745.86, 953.566017], + [1601506800000, 10745.85, 10785, 10735.51, 10776.59, 1235.545956], + [1601510400000, 10776.59, 10826.19, 10776.59, 10788.06, 2128.759531], + [1601514000000, 10788.3, 10849.97, 10786.74, 10838.88, 1604.12956], + [1601517600000, 10838.89, 10857.47, 10807.39, 10817.14, 1268.291734], + [1601521200000, 10817.14, 10824.22, 10789.01, 10798.18, 939.599057], + [1601524800000, 10798.38, 10826.42, 10795.78, 10800.01, 1082.441958], + [1601528400000, 10800, 10826, 10790.85, 10821.07, 1264.550975], + [1601532000000, 10821.07, 10844.71, 10811.72, 10821.29, 1746.032168], + [1601535600000, 10821.29, 10839.92, 10799.7, 10824.75, 1169.162524], + [1601539200000, 10824.75, 10920, 10811.52, 10872.35, 5197.35309], + [1601542800000, 10872.36, 10903.01, 10872.16, 10896.77, 1879.743386], + [1601546400000, 10896.78, 10912.83, 10842.16, 10865.97, 1854.848552], + [1601550000000, 10865.97, 10904.33, 10853.02, 10903.16, 1795.235435], + [1601553600000, 10903.16, 10908.23, 10860.25, 10885.96, 1769.55368], + [1601557200000, 10885.96, 10895.63, 10846, 10860, 2040.493213], + [1601560800000, 10860.01, 10864.99, 10831.16, 10857.98, 2437.024127], + [1601564400000, 10857.98, 10883.66, 10712, 10716.23, 3952.981122], + [1601568000000, 10716.23, 10716.23, 10437, 10522.72, 12324.310787], + [1601571600000, 10522.72, 10538.24, 10470.77, 10482.39, 4365.830262], + [1601575200000, 10482.4, 10594.01, 10464.01, 10586.5, 3554.259094], + [1601578800000, 10586.5, 10638.8, 10567.65, 10617.74, 3121.075423], + [1601582400000, 10617.74, 10620, 10567.37, 10606.03, 1727.558258], + [1601586000000, 10606.03, 10630.33, 10584.5, 10585.3, 1258.540215], + [1601589600000, 10585.3, 10634.98, 10573.52, 10607.11, 1399.77766], + [1601593200000, 10607.11, 10623, 10594.2, 10619.13, 984.781082], + [1601596800000, 10619.13, 10619.14, 10584, 10592.27, 1327.103912], + [1601600400000, 10592.27, 10619.08, 10587.18, 10591.05, 1098.20272], + [1601604000000, 10591.05, 10621.81, 10586.42, 10604.29, 1188.033468], + [1601607600000, 10604.29, 10654.83, 10603.07, 10649.06, 1299.978373], + [1601611200000, 10649.06, 10664.64, 10587.68, 10590.02, 1964.841208], + [1601614800000, 10590.02, 10590.27, 10385.02, 10443.5, 6219.059987], + [1601618400000, 10443.5, 10528.56, 10412.4, 10501.48, 2886.560666], + [1601622000000, 10501.72, 10516.53, 10471.21, 10490.88, 1942.448901], + [1601625600000, 10490.88, 10495, 10425.88, 10455.46, 2564.925303], + [1601629200000, 10455.45, 10485.81, 10420, 10449.16, 2574.561854], + [1601632800000, 10448.91, 10468.77, 10374, 10461.14, 2963.097682], + [1601636400000, 10461.13, 10480.56, 10432.72, 10436.63, 2128.067629], + [1601640000000, 10436.63, 10495.29, 10431.28, 10489.27, 2336.45213], + [1601643600000, 10489.28, 10600, 10436.06, 10530.88, 3824.738021], + [1601647200000, 10530.42, 10552.41, 10507.24, 10522.13, 2558.573342], + [1601650800000, 10522.13, 10548.72, 10505.56, 10512.74, 1809.916287], + [1601654400000, 10512.74, 10563, 10492, 10543.69, 2238.51818], + [1601658000000, 10543.68, 10560, 10518.29, 10537.44, 1362.611251], + [1601661600000, 10537.44, 10554, 10523.64, 10553.11, 1704.925832], + [1601665200000, 10553.1, 10553.1, 10512.04, 10515.04, 1186.916916], + [1601668800000, 10515.04, 10555.21, 10510.29, 10540.71, 1359.698298], + [1601672400000, 10540.71, 10555.65, 10463.02, 10469.68, 1427.455678], + [1601676000000, 10469.68, 10580, 10469.46, 10551.02, 1424.675263], + [1601679600000, 10551.02, 10577.53, 10549.05, 10570.4, 739.030804], + [1601683200000, 10570.4, 10576.87, 10532, 10544.92, 906.615254], + [1601686800000, 10544.92, 10556.3, 10522.32, 10538.07, 813.380341], + [1601690400000, 10538.06, 10547.9, 10521.88, 10540.34, 689.095139], + [1601694000000, 10540.35, 10562.01, 10530.33, 10552.24, 795.969346], + [1601697600000, 10552.24, 10560, 10541.79, 10558.01, 623.580608], + [1601701200000, 10558, 10563.24, 10526.66, 10537.02, 971.642801], + [1601704800000, 10537.02, 10547.84, 10496.46, 10529.01, 1163.292589], + [1601708400000, 10529, 10533.04, 10512.64, 10527.75, 840.887639], + [1601712000000, 10527.75, 10550.95, 10498.97, 10507.66, 1307.681403], + [1601715600000, 10507.66, 10539.04, 10504.18, 10527.64, 912.460601], + [1601719200000, 10527.64, 10549.32, 10517.86, 10549.31, 847.011036], + [1601722800000, 10549.31, 10564, 10528.18, 10536.65, 1073.444159], + [1601726400000, 10536.65, 10542.58, 10517.87, 10535.54, 891.248492], + [1601730000000, 10535.54, 10547.97, 10518.73, 10528.2, 958.872148], + [1601733600000, 10528.2, 10541.33, 10524.58, 10534.78, 714.916127], + [1601737200000, 10534.78, 10553.83, 10531.03, 10541.98, 918.317494], + [1601740800000, 10541.97, 10603.56, 10535.04, 10579.41, 1501.078003], + [1601744400000, 10579.41, 10585.26, 10560.7, 10581.7, 944.763049], + [1601748000000, 10581.71, 10589.4, 10563.4, 10574.06, 931.38533], + [1601751600000, 10574.11, 10597.13, 10569, 10582.62, 1571.60252], + [1601755200000, 10582.57, 10588.43, 10555.12, 10565.02, 626.360672], + [1601758800000, 10565.01, 10572.78, 10555, 10568.37, 616.511949], + [1601762400000, 10568.36, 10568.36, 10530, 10558.46, 967.366547], + [1601766000000, 10558.45, 10564.54, 10537.79, 10542.06, 710.738094], + [1601769600000, 10542.07, 10558.14, 10517.87, 10543.06, 768.401644], + [1601773200000, 10543.06, 10547.9, 10517.99, 10541.14, 935.370554], + [1601776800000, 10541.14, 10553.46, 10527.33, 10548.12, 822.862516], + [1601780400000, 10548.14, 10559.73, 10542.08, 10545.49, 688.760435], + [1601784000000, 10545.48, 10579.81, 10544.4, 10565.83, 798.737328], + [1601787600000, 10565.83, 10578, 10561.12, 10562.28, 396.132158], + [1601791200000, 10562.28, 10637.35, 10562.28, 10618, 1809.145972], + [1601794800000, 10618, 10630.21, 10602, 10612.83, 824.600399], + [1601798400000, 10612.83, 10625, 10582.1, 10599.58, 1190.08677], + [1601802000000, 10599.59, 10603, 10582.87, 10595.52, 873.355574], + [1601805600000, 10595.52, 10598.46, 10570.47, 10586.59, 855.878048], + [1601809200000, 10586.59, 10610, 10575, 10600.75, 860.836149], + [1601812800000, 10600.75, 10608.67, 10575, 10606.4, 706.937314], + [1601816400000, 10606.41, 10622.45, 10596.61, 10610.65, 1087.609418], + [1601820000000, 10610.65, 10612.37, 10588.7, 10604.45, 687.057782], + [1601823600000, 10604.54, 10608.35, 10588, 10591.45, 754.760033], + [1601827200000, 10591.45, 10605.17, 10581.26, 10600.44, 817.078589], + [1601830800000, 10600.45, 10607.68, 10591.51, 10606.23, 648.382806], + [1601834400000, 10606.23, 10649, 10597.13, 10630, 1864.525031], + [1601838000000, 10630, 10696.87, 10629.99, 10673.26, 2231.548848], + [1601841600000, 10673.26, 10690.75, 10637.33, 10643.47, 1052.656204], + [1601845200000, 10643.47, 10666, 10642.18, 10645.01, 678.468915], + [1601848800000, 10645.01, 10680, 10637.84, 10660.27, 968.634465], + [1601852400000, 10659.4, 10674.55, 10645.76, 10666.63, 890.174643], + [1601856000000, 10666.62, 10741.63, 10655.64, 10703.62, 1956.467351], + [1601859600000, 10703.61, 10709.16, 10682.45, 10691.73, 1031.469027], + [1601863200000, 10691.65, 10712.28, 10686.7, 10707.66, 716.530353], + [1601866800000, 10707.67, 10711.88, 10661.31, 10665.88, 966.797408], + [1601870400000, 10665.88, 10671.6, 10646.06, 10656.75, 1099.063121], + [1601874000000, 10656.75, 10678.89, 10650.42, 10677.01, 808.878824], + [1601877600000, 10677, 10677.01, 10615.64, 10639.03, 1803.690279], + [1601881200000, 10639.03, 10695.81, 10629.05, 10686.31, 2036.968753], + [1601884800000, 10686.31, 10695.34, 10666.41, 10669.12, 1682.485996], + [1601888400000, 10669.13, 10690.67, 10661.44, 10679.59, 1348.858769], + [1601892000000, 10679.58, 10685, 10658.95, 10681.01, 1382.31323], + [1601895600000, 10681.07, 10696.67, 10664.85, 10666.53, 1139.026782], + [1601899200000, 10666.53, 10700, 10654.96, 10695.61, 1426.417397], + [1601902800000, 10695.62, 10735.99, 10695.62, 10726.45, 2373.998639], + [1601906400000, 10726.46, 10777.37, 10716, 10723.93, 2688.288929], + [1601910000000, 10723.93, 10735.8, 10706.86, 10726.02, 1305.343972], + [1601913600000, 10726.01, 10744.78, 10699.91, 10744.51, 1586.402432], + [1601917200000, 10744.51, 10745.3, 10688.22, 10696.49, 1362.51211], + [1601920800000, 10696.49, 10717.44, 10680, 10716.35, 1477.73412], + [1601924400000, 10716.35, 10742.28, 10711.97, 10730.78, 1158.311693], + [1601928000000, 10730.78, 10757.93, 10727.8, 10737.78, 1264.593051], + [1601931600000, 10737.78, 10761.36, 10729.59, 10739.83, 954.863408], + [1601935200000, 10739.82, 10767, 10739.27, 10745.09, 874.061588], + [1601938800000, 10745.09, 10798, 10733.9, 10792.21, 1580.684421], + [1601942400000, 10792.2, 10800, 10745.79, 10753.12, 1520.385279], + [1601946000000, 10753.12, 10770.12, 10738.08, 10762.13, 1141.825264], + [1601949600000, 10762.13, 10792.59, 10759.79, 10759.79, 1321.493752], + [1601953200000, 10759.8, 10786.29, 10753.19, 10765.29, 1215.687766], + [1601956800000, 10765.3, 10784.02, 10762, 10766.35, 1121.344345], + [1601960400000, 10766.35, 10766.48, 10738, 10745.38, 1970.32871], + [1601964000000, 10745.39, 10753.49, 10730.78, 10743.07, 1946.470813], + [1601967600000, 10743.06, 10770.37, 10705.27, 10711.15, 2476.836858], + [1601971200000, 10711.15, 10743, 10701, 10742.02, 1533.97739], + [1601974800000, 10742.01, 10754.71, 10730.41, 10746.15, 1500.427002], + [1601978400000, 10746.16, 10752.11, 10697, 10700.99, 1475.510052], + [1601982000000, 10700.9, 10712.33, 10650.46, 10697.33, 3168.510582], + [1601985600000, 10697.19, 10722.78, 10686.27, 10699.56, 1777.284688], + [1601989200000, 10699.56, 10718.81, 10671.59, 10676.44, 1967.287984], + [1601992800000, 10676.64, 10701.47, 10656, 10671.22, 2181.838786], + [1601996400000, 10671.91, 10760, 10621, 10735.01, 4310.561826], + [1602000000000, 10735.01, 10751.23, 10712.91, 10723.72, 2182.452174], + [1602003600000, 10723.71, 10733.1, 10704.1, 10713.97, 1493.014414], + [1602007200000, 10713.96, 10737, 10578.99, 10602.77, 3132.669227], + [1602010800000, 10602.78, 10611.81, 10537.99, 10571.36, 4649.022528], + [1602014400000, 10571.35, 10579.98, 10525, 10549.51, 2328.366418], + [1602018000000, 10549.51, 10581.13, 10528.62, 10568.12, 1576.224227], + [1602021600000, 10568.12, 10597, 10561.46, 10587.11, 1174.264656], + [1602025200000, 10587.1, 10615.24, 10573.2, 10599.66, 1508.95573], + [1602028800000, 10599.65, 10606.02, 10574.79, 10590.58, 1133.103861], + [1602032400000, 10590.57, 10598.14, 10546.17, 10583.07, 1833.381273], + [1602036000000, 10583.07, 10606.45, 10581.84, 10594.14, 1184.958593], + [1602039600000, 10594.14, 10598.96, 10573.53, 10575.51, 1169.502866], + [1602043200000, 10575.51, 10597.5, 10570.6, 10589.96, 943.195125], + [1602046800000, 10589.9, 10613.58, 10580.24, 10607, 1770.429013], + [1602050400000, 10607.01, 10628.94, 10601.61, 10622.51, 1414.053489], + [1602054000000, 10622.51, 10630, 10601.23, 10618.69, 1478.480546], + [1602057600000, 10618.69, 10627.88, 10596.27, 10612.18, 1377.055404], + [1602061200000, 10612.17, 10623, 10580, 10583.99, 1633.118032], + [1602064800000, 10583.99, 10600, 10569.99, 10596.4, 1426.859759], + [1602068400000, 10596.41, 10608.96, 10579.74, 10600.41, 1286.832723], + [1602072000000, 10600.41, 10635.05, 10600.41, 10625.3, 1855.530354], + [1602075600000, 10625.29, 10639, 10601.34, 10610.52, 2055.949247], + [1602079200000, 10610.53, 10633.86, 10592, 10632.03, 1658.042513], + [1602082800000, 10632.02, 10649.37, 10616.24, 10629.6, 1961.140231], + [1602086400000, 10629.7, 10635.5, 10601, 10628.64, 1684.785873], + [1602090000000, 10628.64, 10646.36, 10616.75, 10639.01, 1157.544483], + [1602093600000, 10639.01, 10667.43, 10631.44, 10664.11, 1483.03011], + [1602097200000, 10663.97, 10681.87, 10647.13, 10650.34, 1317.40002], + [1602100800000, 10650.9, 10666.25, 10641, 10660.44, 962.548166], + [1602104400000, 10660.44, 10666.51, 10654.86, 10659.81, 734.137358], + [1602108000000, 10659.87, 10662.54, 10641.58, 10660.96, 746.974307], + [1602111600000, 10660.96, 10673.59, 10651.21, 10666.39, 543.936933], + [1602115200000, 10666.4, 10670.89, 10637.9, 10641.17, 948.803413], + [1602118800000, 10641.27, 10646.36, 10616, 10641.1, 941.121445], + [1602122400000, 10641.1, 10644.9, 10624.21, 10639.19, 879.103055], + [1602126000000, 10639.19, 10655.63, 10636.49, 10639.8, 730.748752], + [1602129600000, 10639.8, 10645.09, 10629.17, 10632.36, 586.396578], + [1602133200000, 10632.36, 10637.78, 10603, 10614.45, 1446.095492], + [1602136800000, 10614.44, 10629, 10603.88, 10624.14, 1371.670497], + [1602140400000, 10624.15, 10624.15, 10563.01, 10592.21, 2601.588322], + [1602144000000, 10592.22, 10605, 10552.62, 10563, 1648.640963], + [1602147600000, 10563, 10577.82, 10530.41, 10563.09, 2169.867716], + [1602151200000, 10563.09, 10630.18, 10556.65, 10607.86, 2113.894562], + [1602154800000, 10607.85, 10611.85, 10594.18, 10606.17, 986.972426], + [1602158400000, 10606.17, 10650, 10593.51, 10639.85, 1696.51335], + [1602162000000, 10639.84, 10749.99, 10618.18, 10736.72, 6272.522361], + [1602165600000, 10736.72, 10935, 10712, 10912.42, 9127.631464], + [1602169200000, 10912.42, 10935, 10860, 10896.96, 4269.168054], + [1602172800000, 10896.96, 10933, 10878.16, 10921.88, 2982.415381], + [1602176400000, 10921.88, 10945, 10866.18, 10880.18, 3153.166868], + [1602180000000, 10880.17, 10895, 10842.65, 10871.13, 1657.39588], + [1602183600000, 10871.13, 10894.74, 10855.18, 10878.83, 1243.057359], + [1602187200000, 10878.82, 10903, 10860, 10887.94, 1321.97103], + [1602190800000, 10887.94, 10901.32, 10869.38, 10874.3, 1016.147504], + [1602194400000, 10874.31, 10910.45, 10872.92, 10895.8, 1137.398585], + [1602198000000, 10895.79, 10950, 10876.73, 10925.57, 1657.400515], + [1602201600000, 10925.44, 10940.85, 10861, 10877.76, 1664.358037], + [1602205200000, 10877.75, 10900, 10871, 10899.51, 1008.053696], + [1602208800000, 10899.52, 10921.82, 10890.01, 10900.65, 920.182869], + [1602212400000, 10900.65, 10906.46, 10880, 10887.19, 879.793135], + [1602216000000, 10887.18, 10893, 10868.32, 10875.56, 925.200076], + [1602219600000, 10875.55, 10890, 10860, 10862.56, 1065.547698], + [1602223200000, 10862.56, 10870.7, 10829, 10852, 1474.748619], + [1602226800000, 10852.63, 10902.74, 10848.32, 10894, 1589.686384], + [1602230400000, 10893.99, 10897.94, 10881.18, 10894.74, 1217.826491], + [1602234000000, 10894.82, 10894.83, 10864.05, 10876.74, 1183.617124], + [1602237600000, 10876.73, 11005, 10870.89, 10980.3, 4106.041068], + [1602241200000, 10980.3, 11100, 10977.16, 11050.43, 6035.788418], + [1602244800000, 11050.44, 11104.64, 11035.86, 11067.68, 3889.083405], + [1602248400000, 11067.68, 11085.42, 11043.4, 11075.34, 3995.09053], + [1602252000000, 11075.35, 11083.35, 11036.07, 11060.06, 3039.542544], + [1602255600000, 11060.06, 11090, 11040.52, 11086.58, 3480.587459], + [1602259200000, 11086.15, 11100, 11038, 11048, 2467.786969], + [1602262800000, 11048, 11063.12, 11043.46, 11058.15, 1421.542942], + [1602266400000, 11058.15, 11059.15, 11031.49, 11047.02, 1657.562386], + [1602270000000, 11047.02, 11050, 11012.19, 11034.28, 1366.674599], + [1602273600000, 11034.28, 11050.01, 11027.94, 11030.7, 1287.181209], + [1602277200000, 11030.7, 11053.28, 11015, 11052.66, 888.592308], + [1602280800000, 11052.66, 11070, 11040, 11069.99, 1030.40723], + [1602284400000, 11070, 11092.76, 11049.2, 11050.64, 1645.178041], + [1602288000000, 11050.64, 11092.39, 11050.51, 11077.53, 1271.752516], + [1602291600000, 11077.54, 11088.65, 11054.55, 11084.65, 856.760454], + [1602295200000, 11084.78, 11448.43, 11076.47, 11384.2, 7136.146256], + [1602298800000, 11384.2, 11491, 11382.22, 11412.96, 4345.346529], + [1602302400000, 11412.96, 11424.32, 11379.98, 11402.47, 1651.867716], + [1602306000000, 11402.79, 11406.58, 11359.5, 11372, 1644.947398], + [1602309600000, 11372, 11389, 11266, 11354.84, 2115.522713], + [1602313200000, 11354.84, 11384.3, 11350.63, 11381.3, 1220.075165], + [1602316800000, 11381.35, 11394.33, 11362.12, 11374, 1220.995608], + [1602320400000, 11373.77, 11384.92, 11280, 11317.27, 2068.541201], + [1602324000000, 11317.07, 11340, 11215, 11314.1, 2465.721315], + [1602327600000, 11314, 11359.25, 11294.81, 11317.46, 1529.293453], + [1602331200000, 11317.47, 11340, 11284.63, 11340, 1471.747209], + [1602334800000, 11339.99, 11375.01, 11309.77, 11354.1, 1833.11926], + [1602338400000, 11354.15, 11355, 11316.75, 11352, 1433.094137], + [1602342000000, 11352, 11413.66, 11309, 11349.2, 2708.903238], + [1602345600000, 11349.2, 11374.39, 11308.05, 11334.69, 1429.579288], + [1602349200000, 11334.69, 11368.16, 11330, 11353.88, 983.706409], + [1602352800000, 11353.87, 11371.15, 11341.35, 11363.33, 843.396958], + [1602356400000, 11363.33, 11371.89, 11343.92, 11351.09, 1017.877601], + [1602360000000, 11351.09, 11369, 11339.11, 11362.99, 758.856436], + [1602363600000, 11363, 11376.47, 11317.96, 11368.77, 904.298901], + [1602367200000, 11368.77, 11368.77, 11329.7, 11345.5, 965.955223], + [1602370800000, 11345.5, 11345.51, 11262.25, 11293.22, 1770.531959], + [1602374400000, 11293.22, 11321.05, 11270.7, 11300.69, 1273.872963], + [1602378000000, 11300.7, 11395.8, 11298.07, 11365.34, 1613.472173], + [1602381600000, 11365.18, 11373.86, 11345.82, 11352.84, 580.746781], + [1602385200000, 11352.84, 11352.84, 11307.71, 11332, 730.86349], + [1602388800000, 11332.01, 11341.11, 11301, 11322.31, 693.252077], + [1602392400000, 11322.23, 11343.3, 11303.77, 11337.94, 979.835871], + [1602396000000, 11337.95, 11373.97, 11335.72, 11359.25, 821.711579], + [1602399600000, 11359, 11369.51, 11342.23, 11350.01, 800.969694], + [1602403200000, 11350.01, 11367.75, 11337.89, 11346.1, 1137.049017], + [1602406800000, 11346.1, 11355.92, 11327.05, 11354.05, 1026.07995], + [1602410400000, 11354.05, 11407.27, 11340.19, 11397.02, 1773.733934], + [1602414000000, 11397.02, 11410, 11350.36, 11372.5, 1363.845461], + [1602417600000, 11372.51, 11382.94, 11350, 11355.74, 987.812508], + [1602421200000, 11355.73, 11382.2, 11336.17, 11368.42, 1267.643949], + [1602424800000, 11368.41, 11445, 11345, 11378.72, 1777.596349], + [1602428400000, 11378.72, 11440.86, 11378.72, 11405.47, 1728.124323], + [1602432000000, 11405.46, 11426.98, 11362, 11391.78, 1716.349786], + [1602435600000, 11391.78, 11430, 11391.78, 11424.27, 876.273321], + [1602439200000, 11424.26, 11427.99, 11382.24, 11408.86, 943.393405], + [1602442800000, 11408.87, 11415, 11315.01, 11334.02, 1824.304432], + [1602446400000, 11334.03, 11360, 11326.07, 11326.28, 1056.226083], + [1602450000000, 11326.27, 11344.12, 11221, 11328.22, 1881.68203], + [1602453600000, 11328.22, 11358.87, 11298.73, 11353.86, 1019.386095], + [1602457200000, 11353.85, 11395.32, 11343.87, 11369.02, 1169.626068], + [1602460800000, 11369.02, 11380.2, 11345.56, 11378.4, 986.74368], + [1602464400000, 11378.5, 11403.1, 11353.05, 11394.63, 1326.494235], + [1602468000000, 11394.63, 11410, 11369.92, 11400.95, 1018.726862], + [1602471600000, 11400.96, 11410.3, 11383.71, 11385, 1312.915369], + [1602475200000, 11385.01, 11396.01, 11365, 11384.39, 953.203382], + [1602478800000, 11384.39, 11413.9, 11378.25, 11399.68, 1394.173842], + [1602482400000, 11399.67, 11402.78, 11337.15, 11342.24, 1681.933539], + [1602486000000, 11342.24, 11393.83, 11330.4, 11379.34, 1945.423169], + [1602489600000, 11379.34, 11393.83, 11357.42, 11358.8, 1329.147929], + [1602493200000, 11358.8, 11374.11, 11307.66, 11358.56, 1628.092256], + [1602496800000, 11358.56, 11371.73, 11172, 11264.77, 4259.250701], + [1602500400000, 11264.79, 11277.23, 11239.46, 11244.41, 2508.392403], + [1602504000000, 11244.41, 11292, 11236.13, 11290.88, 1898.617477], + [1602507600000, 11290.87, 11528.87, 11276.52, 11489.08, 6527.741034], + [1602511200000, 11489.08, 11498.42, 11444.78, 11468.86, 2820.546456], + [1602514800000, 11468.87, 11590, 11468.86, 11549.38, 3964.00577], + [1602518400000, 11549.39, 11579.64, 11527.65, 11551.38, 2934.896644], + [1602522000000, 11551.37, 11566.89, 11526.89, 11556.29, 1649.359297], + [1602525600000, 11556.29, 11566.36, 11541.22, 11548.69, 1518.726383], + [1602529200000, 11548.6, 11575, 11539.89, 11546.93, 1471.099718], + [1602532800000, 11546.93, 11575.07, 11532.51, 11559.69, 1233.527911], + [1602536400000, 11559.69, 11720.01, 11555.02, 11684.16, 3060.010101], + [1602540000000, 11684.16, 11700, 11631.17, 11658.06, 1966.269556], + [1602543600000, 11658.06, 11659.31, 11477, 11528.25, 3435.985996], + [1602547200000, 11528.24, 11544.87, 11431, 11493.35, 2318.367412], + [1602550800000, 11493.35, 11512.02, 11451.66, 11502.7, 1441.241444], + [1602554400000, 11502.7, 11507.79, 11460.41, 11487.8, 1483.920761], + [1602558000000, 11487.64, 11487.64, 11413, 11458.24, 1897.160089], + [1602561600000, 11458.24, 11486.37, 11447.84, 11481.52, 998.92385], + [1602565200000, 11481.53, 11520, 11478.11, 11507.82, 1141.31653], + [1602568800000, 11507.82, 11509.48, 11460.98, 11479.57, 1212.452133], + [1602572400000, 11479.56, 11479.56, 11426.49, 11452, 1586.519485], + [1602576000000, 11452.21, 11473.87, 11442.85, 11465.64, 406.822151] + ] +} diff --git a/test/data/data_fresh_1D.json b/test/data/data_fresh_1D.json new file mode 100644 index 00000000..1b9dd6fb --- /dev/null +++ b/test/data/data_fresh_1D.json @@ -0,0 +1,504 @@ +{ + "ohlcv": [ + [1559433600000, 8545.1, 8814.78, 8524, 8725.98, 27835.133265], + [1559520000000, 8726, 8800.95, 8080.8, 8115.82, 45692.965104], + [1559606400000, 8115.66, 8115.66, 7481.02, 7687.03, 74143.948941], + [1559692800000, 7687.04, 7896.7, 7572.78, 7776.5, 48679.656455], + [1559779200000, 7778.08, 7868.13, 7444.58, 7786.7, 36624.118747], + [1559865600000, 7787.57, 8100, 7737.49, 7980.53, 33942.225658], + [1559952000000, 7978.94, 8044.65, 7751, 7893.62, 22657.329634], + [1560038400000, 7895.28, 7935, 7506.66, 7628.13, 31568.465157], + [1560124800000, 7627.57, 8020, 7511, 7982.75, 36756.078468], + [1560211200000, 7981, 8010, 7692.23, 7884.9, 30334.999427], + [1560297600000, 7884.9, 8200, 7788.99, 8127.64, 41597.082622], + [1560384000000, 8127.64, 8309.82, 8010.03, 8218.54, 30467.764341], + [1560470400000, 8216.44, 8684.41, 8144.32, 8650, 39835.246255], + [1560556800000, 8650.88, 8864.99, 8567.63, 8808.7, 31791.636039], + [1560643200000, 8810.77, 9333, 8760, 8953.33, 63289.251219], + [1560729600000, 8953, 9444, 8950, 9313.96, 47895.485374], + [1560816000000, 9312.13, 9336.36, 8950, 9081.55, 51554.569401], + [1560902400000, 9081.97, 9304, 8960, 9255.49, 32147.706495], + [1560988800000, 9253.76, 9590, 9175.2, 9517.12, 34556.053982], + [1561075200000, 9518.06, 10174.99, 9518.06, 10159.86, 50484.415892], + [1561161600000, 10159.86, 11160, 9921.72, 10729.5, 104169.447976], + [1561248000000, 10729, 11392.64, 10555.18, 10906.07, 57445.323945], + [1561334400000, 10905.95, 11143.63, 10620.8, 11056.59, 43101.045285], + [1561420800000, 11056.59, 11850, 11026, 11820.86, 61276.686648], + [1561507200000, 11821.28, 13970, 11741, 13093.8, 155930.147386], + [1561593600000, 13098.38, 13478.04, 10525.1, 11329.99, 173894.820889], + [1561680000000, 11329.99, 12480, 10982.88, 12400.63, 95795.203964], + [1561766400000, 12407.06, 12441.54, 11475.02, 11903.13, 69642.074157], + [1561852800000, 11903.13, 12180, 10766.03, 10854.1, 84512.530443], + [1561939200000, 10854.1, 11282.28, 10030, 10624.93, 90962.268271], + [1562025600000, 10624.9, 10938.75, 9727, 10842.85, 109561.038728], + [1562112000000, 10844.98, 11991.89, 10841.04, 11940, 96815.90029], + [1562198400000, 11940, 12000, 11055, 11145.67, 66512.221892], + [1562284800000, 11145.67, 11406.83, 10796.44, 10970.73, 63534.350582], + [1562371200000, 10982.41, 11665, 10964.51, 11256.49, 51469.496331], + [1562457600000, 11256.45, 11538, 11094.37, 11406.24, 38884.795599], + [1562544000000, 11410, 12338.03, 11220, 12238.6, 52182.367215], + [1562630400000, 12238.6, 12794.73, 12068, 12543.41, 78442.130343], + [1562716800000, 12548.51, 13147.08, 11569, 12108.37, 109246.044997], + [1562803200000, 12108.11, 12111.73, 11000, 11342.89, 87506.461058], + [1562889600000, 11342.88, 11885, 11073, 11757.22, 56321.858281], + [1562976000000, 11757.22, 11799.98, 10830, 11355.76, 54245.594548], + [1563062400000, 11355.78, 11452, 10103, 10174.18, 72517.579236], + [1563148800000, 10174.18, 11100, 9860, 10838.72, 81922.426332], + [1563235200000, 10833.78, 11028, 9350.01, 9439.59, 97219.443413], + [1563321600000, 9430.17, 9957, 9060, 9667.92, 84942.672717], + [1563408000000, 9668.86, 10788, 9252, 10627.16, 80283.310252], + [1563494400000, 10628.64, 10769.71, 10121.84, 10504.29, 56546.932133], + [1563580800000, 10505.78, 11068.99, 10350, 10740.23, 47331.899848], + [1563667200000, 10740.27, 10817.9, 10288, 10589.45, 38834.287935], + [1563753600000, 10590.15, 10683.16, 10100, 10340.31, 40467.954839], + [1563840000000, 10343.08, 10343.97, 9822, 9864.91, 47624.37071], + [1563926400000, 9864.78, 9937, 9525, 9763.28, 43475.380377], + [1564012800000, 9763.4, 10175, 9720.03, 9879.87, 37873.354728], + [1564099200000, 9882.15, 9889.98, 9637, 9824, 27167.463217], + [1564185600000, 9824, 10188.66, 9333, 9476.52, 43809.778301], + [1564272000000, 9478.92, 9594.99, 9165, 9541.54, 29401.022937], + [1564358400000, 9541.54, 9729, 9395, 9507.64, 29021.937411], + [1564444800000, 9509.07, 9714.28, 9402, 9574.21, 32536.368834], + [1564531200000, 9575, 10109.8, 9555, 10080.53, 39515.35456], + [1564617600000, 10080.53, 10467.86, 9863.46, 10374.99, 41727.637028], + [1564704000000, 10375, 10670, 10281.35, 10523.75, 42990.444221], + [1564790400000, 10523.75, 10904.77, 10497.93, 10816.86, 33802.318824], + [1564876800000, 10816.86, 11040, 10552, 10929.23, 39924.745141], + [1564963200000, 10929.99, 11937.52, 10927.8, 11828.8, 65153.673713], + [1565049600000, 11830, 12330.7, 11226.7, 11481.69, 76705.389875], + [1565136000000, 11481.69, 12141.17, 11382.84, 11975.03, 69173.390353], + [1565222400000, 11975.04, 12060, 11521, 11999.77, 51207.257174], + [1565308800000, 11994.17, 12045.68, 11700, 11879.99, 39427.152588], + [1565395200000, 11879.98, 11985, 11270, 11309.31, 42633.087048], + [1565481600000, 11309.24, 11600, 11112.11, 11549.97, 26772.90691], + [1565568000000, 11539.08, 11577.89, 11235.32, 11396.08, 17568.227075], + [1565654400000, 11398.35, 11456.16, 10788.45, 10892.71, 33234.72968], + [1565740800000, 10893.36, 10897.48, 9928.1, 10050.37, 54451.847499], + [1565827200000, 10055.16, 10460, 9911, 10293.93, 38174.45112], + [1565913600000, 10296.77, 10536.03, 9750, 10331.54, 51758.142918], + [1566000000000, 10331.15, 10465.14, 10000, 10216.02, 29000.581201], + [1566086400000, 10216.05, 10500, 10080, 10306.78, 24085.395172], + [1566172800000, 10306.17, 10930, 10258.6, 10915.54, 37243.319217], + [1566259200000, 10914.73, 10949.96, 10560, 10760.51, 32298.921679], + [1566345600000, 10760.51, 10804.13, 9858, 10142.57, 47355.719282], + [1566432000000, 10140.82, 10242, 9762, 10099.88, 34059.642738], + [1566518400000, 10099.9, 10445, 10019.79, 10389.55, 27550.336173], + [1566604800000, 10388.16, 10419.42, 9890, 10134.35, 27692.456844], + [1566691200000, 10134.61, 10333, 9906.97, 10142.69, 26271.657398], + [1566777600000, 10142.69, 10604, 10137.93, 10372.25, 41687.511599], + [1566864000000, 10373.6, 10391.08, 10051.08, 10185.05, 28402.775383], + [1566950400000, 10185.69, 10299, 9601.01, 9721, 42110.555375], + [1567036800000, 9721, 9724, 9320, 9498.44, 35532.69491], + [1567123200000, 9499.01, 9696, 9350.41, 9584.54, 26834.318104], + [1567209600000, 9582.76, 9684.51, 9420.75, 9587.47, 17130.290074], + [1567296000000, 9588.74, 9830, 9520, 9724.98, 19545.404843], + [1567382400000, 9723.59, 10450, 9712.5, 10340, 44740.248093], + [1567468800000, 10340, 10773, 10272, 10615.28, 47998.376781], + [1567555200000, 10611.85, 10799, 10369.89, 10567.02, 43943.889026], + [1567641600000, 10565.92, 10900, 10450, 10564.49, 33970.960639], + [1567728000000, 10563.13, 10905.87, 10150, 10298.73, 58799.640959], + [1567814400000, 10298.71, 10558, 10288.57, 10455.88, 27637.877392], + [1567900800000, 10455.9, 10592.5, 10208, 10381.18, 23984.672018], + [1567987200000, 10381.24, 10480, 10068.5, 10303.12, 39835.727608], + [1568073600000, 10302.58, 10384.99, 9953, 10098.15, 28915.412225], + [1568160000000, 10098.19, 10293, 9880, 10158.33, 31953.824562], + [1568246400000, 10158.75, 10448.81, 10040, 10415.01, 34511.162755], + [1568332800000, 10415.01, 10439, 10153, 10342.06, 30280.339776], + [1568419200000, 10344.13, 10419.99, 10222.33, 10335.02, 23621.533519], + [1568505600000, 10332.81, 10360, 10252.15, 10302.01, 18047.654013], + [1568592000000, 10303.34, 10355, 10078, 10251.31, 28971.401657], + [1568678400000, 10249.68, 10275, 10128.01, 10187.82, 22914.324563], + [1568764800000, 10187.48, 10258.02, 10100, 10156.99, 24250.249303], + [1568851200000, 10156.41, 10325, 9653, 10244.29, 44826.282579], + [1568937600000, 10243.7, 10281, 10061.39, 10168.59, 25088.491069], + [1569024000000, 10167.92, 10176.7, 9900, 9986.39, 20544.175196], + [1569110400000, 9985.15, 10089, 9853.97, 10028.87, 22049.275256], + [1569196800000, 10028.05, 10049.99, 9615.77, 9702.25, 31937.232356], + [1569283200000, 9702.2, 9794.99, 7800, 8493.14, 94007.345203], + [1569369600000, 8497.55, 8730, 8215.64, 8430.05, 60783.892258], + [1569456000000, 8430.05, 8465.99, 7750, 8063.73, 67930.853749], + [1569542400000, 8063.49, 8265, 7852.15, 8177.91, 43882.924625], + [1569628800000, 8177.47, 8315, 8001.09, 8198.81, 34473.605165], + [1569715200000, 8199.38, 8229.13, 7890, 8043.82, 31544.211388], + [1569801600000, 8043.04, 8337.26, 7710, 8289.34, 55865.48726], + [1569888000000, 8289.97, 8500, 8173.05, 8292.44, 43472.418091], + [1569974400000, 8292.67, 8373.91, 8151.22, 8359.94, 26243.386644], + [1570060800000, 8360, 8393, 8060, 8223.96, 30488.284058], + [1570147200000, 8224.43, 8232.41, 8005, 8137.13, 26476.330404], + [1570233600000, 8137.09, 8183.41, 8012.98, 8126.19, 21907.615564], + [1570320000000, 8127.55, 8153.87, 7785, 7854.25, 34676.104049], + [1570406400000, 7855.3, 8299.92, 7762, 8190.09, 52202.072297], + [1570492800000, 8190.82, 8325, 8088.75, 8168.39, 35452.657423], + [1570579200000, 8170.79, 8670, 8115, 8560.74, 55038.704378], + [1570665600000, 8562.15, 8644, 8414.52, 8558.03, 39137.946167], + [1570752000000, 8557.82, 8779.51, 8212.38, 8258.5, 50405.284418], + [1570838400000, 8257.95, 8400, 8250, 8300.09, 21339.334098], + [1570924800000, 8301.98, 8451.37, 8160, 8275.01, 27840.739953], + [1571011200000, 8275.24, 8388.85, 8203, 8348.2, 29810.663253], + [1571097600000, 8346.86, 8403, 8090, 8159.29, 32773.062476], + [1571184000000, 8159.3, 8181.16, 7917, 7991.74, 34733.593966], + [1571270400000, 7995.02, 8124.92, 7929.03, 8070.58, 29656.949158], + [1571356800000, 8070.71, 8115, 7816.01, 7947.01, 31353.181416], + [1571443200000, 7946.89, 8098.1, 7866.92, 7948.01, 26627.889388], + [1571529600000, 7949.87, 8297, 7870, 8223.35, 34286.452654], + [1571616000000, 8223.35, 8333, 8142.03, 8197.27, 30448.679539], + [1571702400000, 8197.28, 8297.99, 8000, 8020, 34651.828663], + [1571788800000, 8020.06, 8047.59, 7300, 7466.62, 63897.457098], + [1571875200000, 7468.47, 7503.68, 7337.99, 7412.41, 32714.383265], + [1571961600000, 7412.41, 8799, 7361, 8655.02, 90748.218174], + [1572048000000, 8655.88, 10370, 8470.38, 9230, 162588.585413], + [1572134400000, 9230, 9794.98, 9074.34, 9529.93, 93833.541604], + [1572220800000, 9528.23, 9902.1, 9160, 9205.14, 80174.217323], + [1572307200000, 9204.45, 9550, 9072, 9407.62, 64158.462446], + [1572393600000, 9407.62, 9409.84, 9001.01, 9154.72, 55241.786434], + [1572480000000, 9154.02, 9405, 8913, 9140.85, 54376.024902], + [1572566400000, 9140.86, 9279, 9030, 9231.61, 43594.814115], + [1572652800000, 9231.4, 9373.74, 9186.21, 9289.52, 28923.060828], + [1572739200000, 9289.85, 9362.57, 9066.14, 9194.71, 27894.378279], + [1572825600000, 9196.46, 9513.68, 9115.84, 9393.35, 45894.456277], + [1572912000000, 9392.4, 9454.95, 9175.76, 9308.66, 45935.873665], + [1572998400000, 9307.73, 9440.91, 9250.01, 9339.05, 37336.170372], + [1573084800000, 9339.16, 9375, 9101, 9216.2, 39117.470853], + [1573171200000, 9214, 9261, 8696, 8773.73, 62107.289243], + [1573257600000, 8773.74, 8880, 8724.88, 8809.41, 29469.481405], + [1573344000000, 8809.18, 9147.19, 8750, 9039.47, 34422.029797], + [1573430400000, 9040.16, 9072.32, 8618.68, 8733.27, 44888.053545], + [1573516800000, 8733.36, 8888, 8567.6, 8821.94, 40366.629471], + [1573603200000, 8821.91, 8844.99, 8702, 8777.12, 26810.116918], + [1573689600000, 8777.54, 8800, 8582.6, 8646.68, 33468.468961], + [1573776000000, 8646.38, 8790, 8400, 8471.73, 46087.417751], + [1573862400000, 8471.62, 8543, 8400, 8491.02, 20902.299752], + [1573948800000, 8490.74, 8635, 8350.68, 8502.4, 27009.037082], + [1574035200000, 8502.87, 8503.52, 8060, 8187.17, 43017.69094], + [1574121600000, 8186.5, 8218.63, 8003, 8133.64, 43556.061025], + [1574208000000, 8133.83, 8264.29, 8038.4, 8098.01, 32466.23098], + [1574294400000, 8098.56, 8134.73, 7500, 7627.74, 58418.780261], + [1574380800000, 7627.79, 7750, 6790, 7268.23, 126603.140259], + [1574467200000, 7268.23, 7344.48, 7080.01, 7311.57, 50449.894755], + [1574553600000, 7311.1, 7330.39, 6861, 6903.28, 67890.206483], + [1574640000000, 6900.23, 7377.69, 6515, 7109.57, 119645.735197], + [1574726400000, 7109.99, 7340, 7017.48, 7156.14, 65722.39769], + [1574812800000, 7154.75, 7655, 6840, 7508.52, 92452.87349], + [1574899200000, 7507.9, 7643, 7360, 7419.49, 56933.981109], + [1574985600000, 7418.52, 7850, 7362.3, 7739.68, 60745.300873], + [1575072000000, 7740.99, 7810, 7441, 7541.89, 46989.433619], + [1575158400000, 7540.63, 7541.85, 7210, 7390.89, 60769.342313], + [1575244800000, 7391.5, 7420.56, 7151.1, 7294.28, 46330.25604], + [1575331200000, 7294.42, 7400, 7241.35, 7292.71, 33149.477487], + [1575417600000, 7292.71, 7750, 7067, 7194.32, 83147.149142], + [1575504000000, 7194.59, 7485, 7150, 7389, 59306.678855], + [1575590400000, 7389, 7590.03, 7305, 7527.47, 48189.087944], + [1575676800000, 7527.8, 7619.62, 7470.16, 7488.21, 31498.684173], + [1575763200000, 7487.31, 7564, 7374.86, 7510.11, 29856.897631], + [1575849600000, 7510.11, 7650, 7273, 7338.64, 46621.887493], + [1575936000000, 7338.64, 7407.6, 7157.1, 7224.13, 49723.76214], + [1576022400000, 7224.15, 7275.5, 7125.66, 7210, 30093.091944], + [1576108800000, 7210, 7295, 7080.3, 7198.08, 42288.600932], + [1576195200000, 7197.76, 7309.05, 7190.76, 7258.48, 27609.873795], + [1576281600000, 7257.37, 7271.77, 7012, 7064.05, 29561.985967], + [1576368000000, 7064.14, 7200.3, 7008.35, 7118.59, 26395.778137], + [1576454400000, 7119.6, 7150, 6836, 6891.72, 43863.993059], + [1576540800000, 6891.44, 6942.21, 6560, 6623.82, 53865.069929], + [1576627200000, 6623.84, 7440, 6435, 7277.83, 95636.651251], + [1576713600000, 7277.83, 7380, 7038.31, 7150.3, 55509.049075], + [1576800000000, 7151.31, 7220, 7079.5, 7187.83, 32132.069205], + [1576886400000, 7188.01, 7190.58, 7105, 7132.75, 19467.174028], + [1576972800000, 7131.59, 7518.54, 7122.47, 7501.44, 39137.45515], + [1577059200000, 7500.71, 7695.38, 7265.84, 7317.09, 68051.997203], + [1577145600000, 7317.3, 7436.68, 7157.04, 7255.77, 43629.494188], + [1577232000000, 7255.77, 7271.77, 7128.86, 7204.63, 27492.044323], + [1577318400000, 7205.01, 7435, 7157.12, 7202, 36259.761076], + [1577404800000, 7202, 7275.86, 7076.42, 7254.74, 33642.701861], + [1577491200000, 7254.77, 7365.01, 7238.67, 7316.14, 26848.982199], + [1577577600000, 7315.36, 7528.45, 7288, 7388.24, 31387.106085], + [1577664000000, 7388.43, 7408.24, 7220, 7246, 29605.911782], + [1577750400000, 7246, 7320, 7145.01, 7195.23, 25954.453533], + [1577836800000, 7195.24, 7255, 7175.15, 7200.85, 16792.388165], + [1577923200000, 7200.77, 7212.5, 6924.74, 6965.71, 31951.483932], + [1578009600000, 6965.49, 7405, 6871.04, 7344.96, 68428.500451], + [1578096000000, 7345, 7404, 7272.21, 7354.11, 29987.974977], + [1578182400000, 7354.19, 7495, 7318, 7358.75, 38331.085604], + [1578268800000, 7357.64, 7795.34, 7346.76, 7758, 54635.695316], + [1578355200000, 7758.9, 8207.68, 7723.71, 8145.28, 91171.684661], + [1578441600000, 8145.92, 8455, 7870, 8055.98, 112622.64264], + [1578528000000, 8054.72, 8055.96, 7750, 7817.76, 64239.51983], + [1578614400000, 7817.74, 8199, 7672, 8197.02, 82406.777448], + [1578700800000, 8198.86, 8286.34, 8003.16, 8020.01, 54810.032667], + [1578787200000, 8020.01, 8197, 7960, 8184.98, 38131.494336], + [1578873600000, 8184.97, 8196, 8055.89, 8110.34, 31159.755683], + [1578960000000, 8110.34, 8880, 8105.54, 8810.01, 120399.126742], + [1579046400000, 8814.64, 8916.48, 8564, 8821.41, 84816.297606], + [1579132800000, 8820.01, 8859.81, 8586, 8720.01, 51991.074284], + [1579219200000, 8720.15, 9041.65, 8672.44, 8913.28, 70897.737377], + [1579305600000, 8913.27, 8988.88, 8806.38, 8915.96, 38294.746545], + [1579392000000, 8915.09, 9198.98, 8466, 8701.7, 70676.889259], + [1579478400000, 8701.72, 8746.99, 8521.28, 8642.35, 38896.639746], + [1579564800000, 8642.35, 8789, 8488, 8736.03, 36494.687659], + [1579651200000, 8736.04, 8818, 8590, 8682.36, 29080.557138], + [1579737600000, 8682.77, 8691.81, 8306.39, 8404.52, 48165.944597], + [1579824000000, 8404.52, 8528.02, 8238, 8439, 41687.529529], + [1579910400000, 8438.99, 8451.26, 8254.9, 8340.58, 25521.157932], + [1579996800000, 8340.01, 8618.13, 8293.66, 8615, 31130.485164], + [1580083200000, 8614.39, 9000, 8535, 8907.57, 53973.542996], + [1580169600000, 8907.57, 9400, 8862.4, 9374.21, 74584.853765], + [1580256000000, 9375.34, 9449.24, 9216, 9301.53, 53864.065122], + [1580342400000, 9301.57, 9578, 9204.44, 9513.21, 60626.744259], + [1580428800000, 9511.52, 9530.22, 9210.01, 9352.89, 45552.022352], + [1580515200000, 9351.71, 9464.53, 9281, 9384.61, 28578.067354], + [1580601600000, 9384.41, 9477.03, 9120, 9331.51, 45690.91254], + [1580688000000, 9331.59, 9618.79, 9234, 9292.24, 50892.133451], + [1580774400000, 9291.35, 9350, 9093.01, 9197.02, 53308.175266], + [1580860800000, 9197.02, 9744.45, 9177.22, 9612.04, 64870.415615], + [1580947200000, 9612.03, 9862.57, 9526.35, 9772, 64949.706588], + [1581033600000, 9772, 9885, 9730, 9813.73, 43966.114632], + [1581120000000, 9813.87, 9940, 9667.11, 9895.05, 43600.843666], + [1581206400000, 9895.04, 10166, 9880.75, 10151.75, 43408.475616], + [1581292800000, 10151.72, 10188, 9756, 9851.83, 59573.084619], + [1581379200000, 9851.74, 10323.59, 9700, 10223.08, 62422.395224], + [1581465600000, 10223.08, 10450, 10223.08, 10326.46, 61008.06393], + [1581552000000, 10325.33, 10500, 10080, 10229.63, 79344.358759], + [1581638400000, 10227.78, 10381.56, 10111.37, 10344.36, 47038.480173], + [1581724800000, 10344.36, 10375, 9801, 9904.72, 57657.202947], + [1581811200000, 9904.46, 10050, 9638.12, 9917.27, 60023.999537], + [1581897600000, 9910.7, 9964.16, 9452.67, 9706, 70261.011901], + [1581984000000, 9706, 10250, 9576.01, 10164.71, 70604.124019], + [1582070400000, 10164.78, 10250, 9350, 9593.79, 55162.586895], + [1582156800000, 9594.65, 9699, 9400, 9596.42, 60152.342914], + [1582243200000, 9597.21, 9755.51, 9550.21, 9677.05, 42181.554524], + [1582329600000, 9677.05, 9709.17, 9560.02, 9650.86, 24636.757623], + [1582416000000, 9650.85, 9990, 9645, 9936.4, 37702.089843], + [1582502400000, 9936.4, 9990, 9473.56, 9656.13, 55796.59612], + [1582588800000, 9655.52, 9675, 9250, 9315.84, 54379.344552], + [1582675200000, 9316.48, 9377.44, 8633.63, 8785.25, 92130.345482], + [1582761600000, 8786, 8971.77, 8531, 8823.21, 72483.578762], + [1582848000000, 8823.25, 8900, 8445, 8692.91, 71155.208977], + [1582934400000, 8690.8, 8790, 8523.55, 8523.61, 36748.183035], + [1583020800000, 8523.61, 8750, 8411, 8531.88, 43892.201779], + [1583107200000, 8530.3, 8965.75, 8498, 8915.24, 60401.31773], + [1583193600000, 8911.18, 8919.65, 8651, 8760.07, 55154.997282], + [1583280000000, 8760.07, 8848.29, 8660, 8750.87, 38696.482578], + [1583366400000, 8750.99, 9159.42, 8746.54, 9054.68, 58201.866355], + [1583452800000, 9054.64, 9170, 8985.5, 9131.88, 43782.948044], + [1583539200000, 9130.89, 9188, 8835, 8886.66, 45422.204525], + [1583625600000, 8885.25, 8886.76, 8000, 8033.31, 77537.315166], + [1583712000000, 8034.76, 8179.31, 7632.01, 7929.87, 116968.863268], + [1583798400000, 7929.87, 8149, 7728.01, 7894.56, 86783.443875], + [1583884800000, 7894.57, 7980, 7590, 7934.52, 79942.411172], + [1583971200000, 7934.58, 7966.17, 4410, 4800, 261505.608653], + [1584057600000, 4800.01, 5955, 3782.13, 5578.6, 402201.673764], + [1584144000000, 5576.05, 5640.52, 5055.13, 5172.06, 136910.135974], + [1584230400000, 5172.48, 5940, 5093.1, 5361.3, 139916.146534], + [1584316800000, 5360.33, 5365.42, 4442.12, 5028.97, 227276.92276], + [1584403200000, 5028.86, 5525, 4921.45, 5312.64, 150089.926318], + [1584489600000, 5312.64, 5436.17, 5009.37, 5393.04, 137127.634894], + [1584576000000, 5393.26, 6400, 5252.53, 6162.37, 199020.873439], + [1584662400000, 6162.05, 6900, 5670, 6208.36, 219298.329514], + [1584748800000, 6204.57, 6456.98, 5860.02, 6186.98, 128913.668363], + [1584835200000, 6187.04, 6407.87, 5734.01, 5816.19, 119115.990527], + [1584921600000, 5816.05, 6600, 5688, 6467.31, 164674.215785], + [1585008000000, 6465.25, 6833, 6371.33, 6744.72, 151138.009878], + [1585094400000, 6744.69, 6957.96, 6450, 6677.43, 132155.734989], + [1585180800000, 6677.42, 6780, 6510, 6737.36, 83026.555211], + [1585267200000, 6737.27, 6842.59, 6261, 6359.11, 82914.968354], + [1585353600000, 6359.11, 6360, 6024, 6236.65, 93159.693429], + [1585440000000, 6236.65, 6266, 5866.56, 5881.42, 63311.627714], + [1585526400000, 5880.5, 6599, 5857.76, 6394.38, 118889.549992], + [1585612800000, 6394.45, 6523.23, 6321.4, 6410.44, 72337.595259], + [1585699200000, 6412.14, 6679.94, 6150.11, 6642.92, 97500.7524], + [1585785600000, 6643.36, 7198, 6551, 6794.09, 149299.906871], + [1585872000000, 6793.86, 7048, 6602.1, 6734.1, 104080.276939], + [1585958400000, 6732.97, 6990.41, 6650.01, 6856.99, 72990.861139], + [1586044800000, 6857.41, 6895.54, 6677.52, 6772.78, 49685.356983], + [1586131200000, 6772.78, 7355.14, 6765, 7329.9, 118052.000832], + [1586217600000, 7329.9, 7459.69, 7077, 7197.32, 103585.168918], + [1586304000000, 7197.32, 7420, 7150, 7361.28, 76059.145838], + [1586390400000, 7360.26, 7371.92, 7108.08, 7283.54, 61094.872417], + [1586476800000, 7283.54, 7295.75, 6739.98, 6858.92, 104674.623375], + [1586563200000, 6858.92, 6944.3, 6760, 6876.83, 45470.293206], + [1586649600000, 6876.84, 7177, 6780, 6903.79, 73868.666501], + [1586736000000, 6903.79, 6903.79, 6575, 6837.91, 96415.476573], + [1586822400000, 6838.04, 6978, 6754.28, 6868.7, 69068.623285], + [1586908800000, 6868.57, 6933, 6605, 6621.24, 61571.384994], + [1586995200000, 6621.25, 7190, 6468.27, 7101.94, 125009.857539], + [1587081600000, 7101.99, 7148.12, 6972.98, 7027.55, 54126.509763], + [1587168000000, 7026.78, 7293.08, 7014.4, 7248.6, 49488.542819], + [1587254400000, 7248.6, 7266.15, 7055.6, 7120.74, 45664.86393], + [1587340800000, 7121.4, 7220, 6751, 6826.83, 90149.49137], + [1587427200000, 6828.98, 6940, 6762, 6841.37, 60109.710808], + [1587513600000, 6841.36, 7156.38, 6818, 7125.14, 61486.377334], + [1587600000000, 7125.12, 7738, 7020, 7482.39, 102773.569561], + [1587686400000, 7483.96, 7615.96, 7388, 7505, 60182.119939], + [1587772800000, 7505, 7705, 7431.07, 7538.67, 43874.427726], + [1587859200000, 7539.03, 7700, 7480, 7693.1, 50522.616209], + [1587945600000, 7693.1, 7792.02, 7606, 7774.62, 65441.339576], + [1588032000000, 7773.51, 7780, 7659.12, 7738.98, 46302.752638], + [1588118400000, 7738.58, 8952.89, 7710.05, 8778.57, 183546.887514], + [1588204800000, 8778.58, 9460, 8401, 8620, 206277.214124], + [1588291200000, 8620, 9059.18, 8613.56, 8826.96, 91468.815059], + [1588377600000, 8825.67, 9010, 8753, 8972.05, 59002.08755], + [1588464000000, 8972.58, 9200, 8712, 8894.16, 90126.065643], + [1588550400000, 8894.15, 8950, 8522, 8871.96, 84418.512331], + [1588636800000, 8871.92, 9118.58, 8760, 9021.83, 76480.765342], + [1588723200000, 9021.36, 9395, 8906.21, 9142.92, 105925.30242], + [1588809600000, 9143.4, 10067, 9021, 9986.4, 147154.611378], + [1588896000000, 9986.3, 10035.96, 9705, 9800.01, 100683.7964], + [1588982400000, 9800.02, 9914.25, 9520, 9539.4, 81950.679567], + [1589068800000, 9539.1, 9574.83, 8117, 8722.77, 183865.182028], + [1589155200000, 8722.77, 9168, 8200, 8561.52, 168807.251832], + [1589241600000, 8562.04, 8978.26, 8528.78, 8810.79, 86522.780066], + [1589328000000, 8810.99, 9398, 8792.99, 9309.37, 92466.274018], + [1589414400000, 9309.35, 9939, 9256.76, 9791.98, 129565.37747], + [1589500800000, 9791.97, 9845.62, 9150, 9316.42, 115890.761516], + [1589587200000, 9315.96, 9588, 9220, 9381.27, 59587.627862], + [1589673600000, 9380.81, 9888, 9322.1, 9680.04, 68647.764323], + [1589760000000, 9681.11, 9950, 9464.23, 9733.93, 82006.603583], + [1589846400000, 9733.93, 9897.21, 9474, 9775.53, 78539.760454], + [1589932800000, 9775.13, 9842, 9326, 9511.43, 74923.73809], + [1590019200000, 9511.43, 9578.47, 8815, 9068.65, 108928.780969], + [1590105600000, 9067.51, 9271, 8933.52, 9170, 58943.131024], + [1590192000000, 9170, 9307.85, 9070, 9179.15, 43526.296966], + [1590278400000, 9179.01, 9298, 8700, 8720.34, 70379.86645], + [1590364800000, 8718.14, 8979.66, 8642.72, 8900.35, 62833.910949], + [1590451200000, 8900.35, 9017.67, 8700, 8841.18, 58299.770138], + [1590537600000, 8841, 9225, 8811.73, 9204.07, 68910.355514], + [1590624000000, 9204.07, 9625.47, 9110, 9575.89, 74110.787662], + [1590710400000, 9575.87, 9605.26, 9330, 9427.07, 57374.362961], + [1590796800000, 9426.6, 9740, 9331.23, 9697.72, 55665.27254], + [1590883200000, 9697.72, 9700, 9381.41, 9448.27, 48333.786403], + [1590969600000, 9448.27, 10380, 9421.67, 10200.77, 76649.12696], + [1591056000000, 10202.71, 10228.99, 9266, 9518.04, 108970.773151], + [1591142400000, 9518.02, 9690, 9365.21, 9666.24, 46252.644939], + [1591228800000, 9666.32, 9881.63, 9450, 9789.06, 57456.100969], + [1591315200000, 9788.14, 9854.75, 9581, 9621.16, 47788.05005], + [1591401600000, 9621.17, 9735, 9531.05, 9666.3, 32752.950893], + [1591488000000, 9666.85, 9802, 9372.46, 9746.99, 57952.848385], + [1591574400000, 9746.99, 9800, 9633, 9782.01, 40664.664125], + [1591660800000, 9782, 9877, 9570, 9772.43, 46024.001289], + [1591747200000, 9772.44, 9992.72, 9704.18, 9885, 47130.762982], + [1591833600000, 9885.22, 9964, 9113, 9280.4, 94418.98473], + [1591920000000, 9278.88, 9557.12, 9232.51, 9465.13, 50119.066932], + [1592006400000, 9464.96, 9494.73, 9351, 9473.34, 27759.784851], + [1592092800000, 9473.34, 9480.99, 9245, 9342.1, 30055.506608], + [1592179200000, 9342.1, 9495, 8910.45, 9426.02, 86107.924707], + [1592265600000, 9426.05, 9589, 9373.09, 9525.59, 52052.446927], + [1592352000000, 9526.97, 9565, 9236.61, 9465.14, 48046.411152], + [1592438400000, 9465.13, 9489, 9280, 9386.32, 37381.953765], + [1592524800000, 9386.32, 9438.3, 9215.79, 9310.23, 45330.983673], + [1592611200000, 9310.23, 9395, 9170.95, 9358.95, 30329.065384], + [1592697600000, 9358.95, 9422, 9281.54, 9294.69, 24316.926234], + [1592784000000, 9294.69, 9780, 9277.09, 9685.69, 57895.468343], + [1592870400000, 9685.69, 9720, 9577.03, 9624.89, 41031.02938], + [1592956800000, 9624.33, 9670, 9208, 9296.49, 61571.561464], + [1593043200000, 9298.33, 9340, 9009.69, 9249.49, 55831.619156], + [1593129600000, 9249.49, 9298, 9045.45, 9162.21, 50292.298277], + [1593216000000, 9162.21, 9196.24, 8833, 9012, 46290.930113], + [1593302400000, 9012, 9191, 8948.06, 9116.35, 30688.176421], + [1593388800000, 9116.16, 9238, 9024.67, 9192.56, 42120.293261], + [1593475200000, 9192.93, 9205, 9064.89, 9138.55, 31463.162801], + [1593561600000, 9138.08, 9292, 9080.1, 9232, 38488.528699], + [1593648000000, 9231.99, 9261.96, 8940, 9086.54, 45725.168076], + [1593734400000, 9086.54, 9125, 9037.47, 9058.26, 28943.420177], + [1593820800000, 9057.79, 9190, 9040.04, 9135.46, 26441.968484], + [1593907200000, 9135, 9145.24, 8893.03, 9069.41, 34073.653627], + [1593993600000, 9069.41, 9375, 9055.92, 9344.2, 54463.132277], + [1594080000000, 9342.47, 9379.42, 9203, 9257.39, 34587.336678], + [1594166400000, 9257.4, 9470, 9231, 9436.06, 56140.517781], + [1594252800000, 9436.06, 9440.79, 9160, 9232.43, 48044.450645], + [1594339200000, 9232.42, 9317.48, 9125, 9288.34, 38295.494006], + [1594425600000, 9288.34, 9299.28, 9178.25, 9234.03, 22561.366], + [1594512000000, 9234.02, 9345, 9157.5, 9302.75, 30872.702286], + [1594598400000, 9303.31, 9343.82, 9200.89, 9242.62, 42740.069115], + [1594684800000, 9242.61, 9279.54, 9113, 9255.85, 45772.552509], + [1594771200000, 9255.85, 9276.49, 9160.57, 9197.6, 39053.579665], + [1594857600000, 9197.6, 9226.15, 9047.25, 9133.72, 43375.571191], + [1594944000000, 9133.72, 9186.83, 9089.81, 9154.32, 28054.358741], + [1595030400000, 9154.31, 9219.3, 9121.1, 9170.28, 22554.541457], + [1595116800000, 9170.3, 9232.27, 9101.35, 9208.99, 26052.019417], + [1595203200000, 9208.99, 9221.52, 9131, 9160.78, 35458.764082], + [1595289600000, 9160.78, 9437.73, 9152.8, 9390, 60413.582486], + [1595376000000, 9390, 9544, 9261, 9518.16, 48815.004107], + [1595462400000, 9518.16, 9664, 9440.33, 9603.27, 51856.2335], + [1595548800000, 9603.27, 9637, 9463.44, 9537.8, 43931.136205], + [1595635200000, 9538.1, 9732.9, 9513, 9700.42, 40679.545416], + [1595721600000, 9700.42, 10111, 9650, 9931.54, 65279.269319], + [1595808000000, 9931.54, 11394.86, 9917.21, 11029.96, 150188.933144], + [1595894400000, 11029.96, 11242.23, 10565, 10906.27, 97267.734187], + [1595980800000, 10906.27, 11342.82, 10812, 11100.53, 76838.094233], + [1596067200000, 11100.52, 11170, 10831, 11099.61, 60794.826456], + [1596153600000, 11099.79, 11444, 10960, 11335.46, 70063.660974], + [1596240000000, 11335.46, 11861, 11220, 11801.17, 85087.485126], + [1596326400000, 11801.17, 12123.46, 10518.5, 11071.35, 97553.077604], + [1596412800000, 11071.36, 11473, 10936, 11219.81, 56931.841475], + [1596499200000, 11219.68, 11414.98, 11000, 11191.97, 58629.113709], + [1596585600000, 11191.99, 11780.93, 11093, 11744.91, 74970.256852], + [1596672000000, 11744.91, 11900, 11562.5, 11762.46, 63529.08502], + [1596758400000, 11762.47, 11909.94, 11322, 11594.23, 65755.926022], + [1596844800000, 11594.36, 11808.27, 11512, 11761.41, 41858.16104], + [1596931200000, 11761.02, 11797.11, 11521.97, 11681.68, 41493.067342], + [1597017600000, 11681.69, 12067.35, 11450, 11892.92, 84952.337887], + [1597104000000, 11892.9, 11935, 11125, 11392.08, 90748.284634], + [1597190400000, 11392.09, 11617.52, 11150, 11564.33, 64909.613644], + [1597276800000, 11564.34, 11792.96, 11270.36, 11780, 70132.491502], + [1597363200000, 11779.77, 11850, 11634.03, 11760.54, 59818.852697], + [1597449600000, 11760.55, 11980, 11680, 11852.4, 56237.90505], + [1597536000000, 11852.4, 11931.72, 11686, 11911, 41368.236906], + [1597622400000, 11910.99, 12468, 11769.78, 12281.13, 84734.21154], + [1597708800000, 12281.15, 12387.77, 11817.93, 11945.01, 75923.835527], + [1597795200000, 11945.1, 12020.08, 11561, 11754.59, 73940.169606], + [1597881600000, 11754.38, 11888, 11668, 11853.55, 46085.254351], + [1597968000000, 11853.54, 11878, 11485.81, 11531.34, 64448.306142], + [1598054400000, 11531.23, 11686, 11376.81, 11662.96, 43678.701646], + [1598140800000, 11663.51, 11718.07, 11514.13, 11648.13, 37900.00469], + [1598227200000, 11648.12, 11824.9, 11585.09, 11748.2, 46212.391867], + [1598313600000, 11748.19, 11767.85, 11117.64, 11318.42, 69590.923272], + [1598400000000, 11318.42, 11539.32, 11244, 11461.43, 53998.231231], + [1598486400000, 11461.42, 11592.2, 11125, 11330.38, 63246.036383], + [1598572800000, 11330.38, 11542.65, 11276.89, 11526.91, 45953.908365], + [1598659200000, 11526.9, 11580.02, 11417.04, 11465.84, 32973.7992], + [1598745600000, 11465.84, 11719, 11458, 11711.16, 43177.879054], + [1598832000000, 11711.17, 11800.77, 11570, 11649.51, 55353.617744], + [1598918400000, 11649.51, 12050.85, 11515, 11921.97, 78148.193668], + [1599004800000, 11921.97, 11954.57, 11160.1, 11388.54, 87221.845602], + [1599091200000, 11388.54, 11462.6, 9960.8, 10140.85, 121950.106015], + [1599177600000, 10138.29, 10627.05, 9875.5, 10446.25, 92733.599113], + [1599264000000, 10446.25, 10565.68, 9825, 10166.69, 90001.605568], + [1599350400000, 10166.69, 10347.14, 9994.86, 10256.2, 56368.788815], + [1599436800000, 10255.89, 10410.75, 9875, 10373.44, 62620.230676], + [1599523200000, 10373.45, 10438, 9850, 10126.65, 73491.878418], + [1599609600000, 10126.66, 10343, 9981.01, 10219.2, 49347.113776], + [1599696000000, 10219.29, 10483.35, 10070.83, 10336.87, 58253.75375], + [1599782400000, 10336.86, 10397.6, 10200, 10387.89, 43830.254467], + [1599868800000, 10387.89, 10477.97, 10269.25, 10440.92, 35379.153096], + [1599955200000, 10440.67, 10580.11, 10200, 10332.83, 43837.609865], + [1600041600000, 10332.84, 10750, 10212.34, 10671.77, 67059.291361], + [1600128000000, 10671.77, 10930.04, 10606.48, 10785.31, 61822.452786], + [1600214400000, 10785.23, 11093, 10661.22, 10954.01, 64991.51244], + [1600300800000, 10954.01, 11045.46, 10745.83, 10939.99, 55601.614529], + [1600387200000, 10940, 11038.03, 10812.84, 10933.39, 47266.728275], + [1600473600000, 10933.4, 11179.79, 10887.37, 11080.65, 38440.036858], + [1600560000000, 11080.64, 11080.64, 10723, 10920.28, 39157.922565], + [1600646400000, 10920.28, 10988.86, 10296.35, 10417.22, 70683.431179], + [1600732800000, 10417.22, 10572.71, 10353, 10529.61, 43991.235476], + [1600819200000, 10529.61, 10537.15, 10136.82, 10241.46, 51876.568079], + [1600905600000, 10241.46, 10795.24, 10190.93, 10736.32, 57676.619427], + [1600992000000, 10736.33, 10760.53, 10556.24, 10686.67, 48101.117008], + [1601078400000, 10686.57, 10820.94, 10644.68, 10728.6, 28420.836659], + [1601164800000, 10728.59, 10799, 10594.82, 10774.25, 30549.483253], + [1601251200000, 10774.26, 10950, 10626, 10696.12, 50095.251734], + [1601337600000, 10696.11, 10867.54, 10635.87, 10840.48, 41874.898399], + [1601424000000, 10840.58, 10849.34, 10665.13, 10776.59, 39596.027322], + [1601510400000, 10776.59, 10920, 10437, 10619.13, 60866.332893], + [1601596800000, 10619.13, 10664.64, 10374, 10570.4, 50130.393705], + [1601683200000, 10570.4, 10603.56, 10496.46, 10542.06, 22298.221341], + [1601769600000, 10542.07, 10696.87, 10517.87, 10666.63, 23212.001595], + [1601856000000, 10666.62, 10798, 10615.64, 10792.21, 34025.761653], + [1601942400000, 10792.2, 10800, 10525, 10599.66, 48674.740471], + [1602028800000, 10599.65, 10681.87, 10546.17, 10666.39, 32811.990279], + [1602115200000, 10666.4, 10950, 10530.41, 10925.57, 51959.691572], + [1602201600000, 10925.44, 11104.64, 10829, 11050.64, 48240.073237], + [1602288000000, 11050.64, 11491, 11050.51, 11293.22, 43648.036943], + [1602374400000, 11293.22, 11445, 11221, 11369.02, 29043.851339], + [1602460800000, 11369.02, 11720.01, 11172, 11528.25, 52825.28371], + [1602547200000, 11528.24, 11544.87, 11413, 11453.78, 12599.28103] + ] +} diff --git a/test/data/data_grids.json b/test/data/data_grids.json new file mode 100644 index 00000000..b21b64b5 --- /dev/null +++ b/test/data/data_grids.json @@ -0,0 +1,6546 @@ +{ + "chart": { + "data": [ + [ + 1574812800000, + 7198.6, + 7212.5, + 7168.5, + 7210.1, + 309.11458883 + ], + [ + 1574816400000, + 7208.3, + 7227.42771526, + 7178, + 7194.8215116, + 326.98799247 + ], + [ + 1574820000000, + 7194.9, + 7204.7, + 7181.3, + 7189.4, + 128.2679718 + ], + [ + 1574823600000, + 7189.4, + 7189.4, + 7100.4, + 7115.3, + 304.43912658 + ], + [ + 1574827200000, + 7115.3, + 7136.5, + 7100, + 7115.7, + 240.38696708 + ], + [ + 1574830800000, + 7115.7, + 7120.7, + 7098.2, + 7111.8, + 128.30220889 + ], + [ + 1574834400000, + 7111.85284614, + 7136.6, + 7100, + 7126.4, + 66.52403416 + ], + [ + 1574838000000, + 7128.6, + 7158.9, + 7103.4, + 7107.9, + 89.02035161 + ], + [ + 1574841600000, + 7107.9692648, + 7127.6, + 7080, + 7080, + 418.04331734 + ], + [ + 1574845200000, + 7080, + 7085.4, + 6917.1, + 6937.9, + 1790.37164117 + ], + [ + 1574848800000, + 6937.8, + 6976.2, + 6878.2, + 6954.5, + 502.07977783 + ], + [ + 1574852400000, + 6954.1, + 7209.6, + 6954.1, + 7198, + 1178.8393804 + ], + [ + 1574856000000, + 7194.9, + 7409.8, + 7171.5, + 7280.9, + 2035.01166401 + ], + [ + 1574859600000, + 7280.8, + 7317.55920482, + 7280, + 7296.9, + 251.61952908 + ], + [ + 1574863200000, + 7297, + 7309, + 7236.12339626, + 7266.5, + 234.91528905 + ], + [ + 1574866800000, + 7266.926835, + 7380.6, + 7249.7, + 7350.9, + 484.35260939 + ], + [ + 1574870400000, + 7352.7829256, + 7564.3, + 7260.4, + 7517.2, + 2077.67491606 + ], + [ + 1574874000000, + 7517.7, + 7639.1, + 7508.7, + 7599.2, + 1304.36754984 + ], + [ + 1574877600000, + 7599.2, + 7680, + 7538.5, + 7538.5, + 978.20883697 + ], + [ + 1574881200000, + 7538.5, + 7613.7, + 7538.5, + 7605.4, + 133.01523624 + ], + [ + 1574884800000, + 7602.4, + 7689, + 7566.3, + 7597.4, + 355.29630555 + ], + [ + 1574888400000, + 7595.6, + 7597.6, + 7514.3, + 7577.3, + 298.61537029 + ], + [ + 1574892000000, + 7577.34054785, + 7628.3, + 7550, + 7568.2, + 136.01270221 + ], + [ + 1574895600000, + 7568.2225399, + 7570, + 7528.1, + 7549.3, + 124.15963968 + ], + [ + 1574899200000, + 7547.3, + 7611, + 7546.1, + 7601.71034593, + 234.48984256 + ], + [ + 1574902800000, + 7601.7, + 7601.7, + 7525.4, + 7549.2, + 135.86896303 + ], + [ + 1574906400000, + 7549.1, + 7569.8, + 7518.1, + 7559.9, + 57.63363031 + ], + [ + 1574910000000, + 7560.24072228, + 7571.02895693, + 7528.1, + 7531.9, + 48.40113225 + ], + [ + 1574913600000, + 7532.1, + 7551.17209309, + 7510, + 7512.9, + 127.9941735 + ], + [ + 1574917200000, + 7512.8, + 7528, + 7454.6, + 7486.6, + 378.44070183 + ], + [ + 1574920800000, + 7486.6, + 7572, + 7460.9, + 7544.8, + 212.34254465 + ], + [ + 1574924400000, + 7544.5, + 7584.1, + 7529.4, + 7536, + 87.3196114 + ], + [ + 1574928000000, + 7537.9, + 7550.9, + 7501.7, + 7546.8, + 66.08079767 + ], + [ + 1574931600000, + 7546.8, + 7570.6, + 7495.7, + 7551.9, + 150.81952521 + ], + [ + 1574935200000, + 7551.8, + 7551.8, + 7496.4, + 7504.9, + 60.31548149 + ], + [ + 1574938800000, + 7504.9, + 7504.9, + 7504.9, + 7504.9, + 0 + ], + [ + 1574942400000, + 7502.12073677, + 7504.9, + 7460, + 7481.3, + 81.53233464 + ], + [ + 1574946000000, + 7481.8, + 7506, + 7481.5, + 7502.8, + 103.9704731 + ], + [ + 1574949600000, + 7502.8, + 7514.7, + 7487, + 7493.1, + 75.60846583 + ], + [ + 1574953200000, + 7493.0729838, + 7676.7, + 7490.8, + 7649.7, + 432.59168378 + ], + [ + 1574956800000, + 7648.6, + 7651.3, + 7566, + 7635.3, + 265.62984773 + ], + [ + 1574960400000, + 7635.3, + 7652.7, + 7606.2, + 7614.8, + 51.0529258 + ], + [ + 1574964000000, + 7614.9, + 7669.97825458, + 7593.5, + 7623.8, + 303.53398316 + ], + [ + 1574967600000, + 7622.4381664, + 7690, + 7619, + 7656.5, + 166.61152944 + ], + [ + 1574971200000, + 7656.5, + 7667.9, + 7582.2, + 7615, + 234.40876481 + ], + [ + 1574974800000, + 7615.1, + 7630.1, + 7578.6, + 7593.7, + 200.38531209 + ], + [ + 1574978400000, + 7593.7375857, + 7600, + 7422, + 7428.9, + 609.31286975 + ], + [ + 1574982000000, + 7428.7, + 7486, + 7415, + 7460.8, + 217.98122809 + ], + [ + 1574985600000, + 7460.7, + 7519, + 7450, + 7514.3, + 124.32724709 + ], + [ + 1574989200000, + 7514.37580397, + 7523, + 7481.9, + 7503, + 151.76538734 + ], + [ + 1574992800000, + 7503, + 7515, + 7485, + 7510.7437092, + 535.44858691 + ], + [ + 1574996400000, + 7506, + 7556.5, + 7503, + 7531.8, + 201.46243864 + ], + [ + 1575000000000, + 7531.9, + 7540.1, + 7508.7, + 7517.4, + 33.19676933 + ], + [ + 1575003600000, + 7517.4, + 7520.2, + 7488.7, + 7511, + 345.19450297 + ], + [ + 1575007200000, + 7511, + 7517.4, + 7500.2, + 7516.58415905, + 91.15625312 + ], + [ + 1575010800000, + 7516.6, + 7577, + 7510.5, + 7563.2, + 230.12532383 + ], + [ + 1575014400000, + 7563.2, + 7581.3, + 7545.2, + 7552.5, + 432.76514342 + ], + [ + 1575018000000, + 7552.4, + 7644.6, + 7552.4, + 7614, + 224.35798783 + ], + [ + 1575021600000, + 7613.9617503, + 7645.5, + 7581.45907612, + 7586.5, + 101.96110058 + ], + [ + 1575025200000, + 7586.5, + 7606.1, + 7554.7, + 7565.7, + 129.55514309 + ], + [ + 1575028800000, + 7565.7, + 7671, + 7466, + 7648.8, + 714.09096548 + ], + [ + 1575032400000, + 7648.772352, + 7824.85967729, + 7623.3, + 7790.1, + 1492.18308711 + ], + [ + 1575036000000, + 7790.079308, + 7840, + 7761.8, + 7804, + 453.64767124 + ], + [ + 1575039600000, + 7804.4, + 7890, + 7786, + 7862.1, + 383.9242068 + ], + [ + 1575043200000, + 7865, + 7933.4, + 7770.1, + 7800, + 488.84587884 + ], + [ + 1575046800000, + 7800, + 7810.5, + 7788.8, + 7807.9, + 54.95369186 + ], + [ + 1575050400000, + 7805, + 7813.6, + 7793.9, + 7795.3, + 48.40161804 + ], + [ + 1575054000000, + 7795.2, + 7799.6, + 7761, + 7767.8, + 271.24470265 + ], + [ + 1575057600000, + 7767.8, + 7825, + 7767.4883159, + 7790.1, + 139.00944987 + ], + [ + 1575061200000, + 7790.1, + 7790.1, + 7731.8, + 7746.5, + 306.78175549 + ], + [ + 1575064800000, + 7745.9, + 7787, + 7740.95786014, + 7784.2, + 259.09204499 + ], + [ + 1575068400000, + 7784.2, + 7805.7, + 7777.9, + 7796.6, + 64.71886855 + ], + [ + 1575072000000, + 7796.6, + 7823.6, + 7782.4, + 7816.93996252, + 61.95223309 + ], + [ + 1575075600000, + 7816.8, + 7823.9, + 7787.85203437, + 7795.89528723, + 95.42736293 + ], + [ + 1575079200000, + 7795.9, + 7799.3, + 7775.3, + 7784.6, + 107.56332909 + ], + [ + 1575082800000, + 7784.65676954, + 7796.99711214, + 7772.2, + 7792.6, + 231.84113362 + ], + [ + 1575086400000, + 7792.6, + 7793.3, + 7772.1, + 7788.6, + 283.3191642 + ], + [ + 1575090000000, + 7788.51312365, + 7822.3, + 7781.1, + 7817.5, + 64.13626498 + ], + [ + 1575093600000, + 7816, + 7817.9, + 7787.9, + 7793, + 46.32491151 + ], + [ + 1575097200000, + 7793, + 7800, + 7783.2, + 7800, + 77.25318314 + ], + [ + 1575100800000, + 7799.9, + 7808, + 7785.8447472, + 7786.3, + 94.88724263 + ], + [ + 1575104400000, + 7786.2, + 7790.2, + 7718.2172973, + 7762.7, + 219.43608552 + ], + [ + 1575108000000, + 7762.6, + 7861.6, + 7700.25771464, + 7749.9, + 431.67596401 + ], + [ + 1575111600000, + 7749.8571024, + 7758.4, + 7685, + 7702.3, + 179.75006505 + ], + [ + 1575115200000, + 7702.2, + 7755.5, + 7687, + 7732.6, + 74.87067723 + ], + [ + 1575118800000, + 7732.5, + 7732.8, + 7672.9, + 7681, + 144.18433027 + ], + [ + 1575122400000, + 7681.7, + 7692.5, + 7582.6, + 7607.7, + 524.24273515 + ], + [ + 1575126000000, + 7607.7, + 7619.5, + 7566.8, + 7583.3, + 280.92844683 + ], + [ + 1575129600000, + 7582.1, + 7647.4, + 7545, + 7635, + 228.89290139 + ], + [ + 1575133200000, + 7635, + 7635, + 7492, + 7515.48325266, + 562.40186176 + ], + [ + 1575136800000, + 7515.5, + 7546.6, + 7508, + 7515.8, + 111.76156471 + ], + [ + 1575140400000, + 7515.8, + 7568.8, + 7508.8, + 7543.9, + 159.73031743 + ], + [ + 1575144000000, + 7543.9, + 7550.6, + 7514, + 7539.8, + 59.51713921 + ], + [ + 1575147600000, + 7539.72319278, + 7581.8, + 7539.72319278, + 7581.8, + 100.70772377 + ], + [ + 1575151200000, + 7581.8, + 7605, + 7577.4, + 7596.2, + 577.71303673 + ], + [ + 1575154800000, + 7596.1332288, + 7613.7, + 7591.4, + 7599.8823169, + 255.56159967 + ], + [ + 1575158400000, + 7599.3, + 7600.1, + 7522.7, + 7530.2, + 264.50278852 + ], + [ + 1575162000000, + 7530.2, + 7548.4, + 7420, + 7441.99216148, + 601.91169851 + ], + [ + 1575165600000, + 7441.99216148, + 7481.3, + 7335.1, + 7353.4, + 666.3435274 + ], + [ + 1575169200000, + 7353, + 7370.6, + 7290.6, + 7339.1, + 649.7586659 + ], + [ + 1575172800000, + 7339.0133808, + 7396.2, + 7312, + 7383.4, + 438.36222042 + ], + [ + 1575176400000, + 7383.3, + 7386.4, + 7299, + 7356.2, + 130.53189534 + ], + [ + 1575180000000, + 7355.7, + 7380, + 7339.4, + 7354.3, + 57.91664862 + ], + [ + 1575183600000, + 7354.3, + 7385.8, + 7307, + 7324.4, + 212.22360427 + ], + [ + 1575187200000, + 7324.4, + 7364, + 7300, + 7338.8, + 159.06192282 + ], + [ + 1575190800000, + 7337.7, + 7361, + 7288.6, + 7356, + 337.00058109 + ], + [ + 1575194400000, + 7355.9, + 7436.9, + 7336.1, + 7412.6, + 426.22866935 + ], + [ + 1575198000000, + 7412.5, + 7425, + 7360, + 7360.3, + 299.65827778 + ], + [ + 1575201600000, + 7362.00035908, + 7418.3, + 7361.7, + 7407.2, + 116.00624865 + ], + [ + 1575205200000, + 7406.7, + 7507.2, + 7406.7, + 7481.4, + 309.71648269 + ], + [ + 1575208800000, + 7482.5, + 7523.2, + 7441, + 7441, + 308.91719403 + ], + [ + 1575212400000, + 7441, + 7453.9, + 7330.1, + 7355.3, + 247.780217 + ], + [ + 1575216000000, + 7355.3, + 7387.7, + 7326, + 7373.5, + 250.37585525 + ], + [ + 1575219600000, + 7373.6, + 7382, + 7341.3, + 7372, + 216.59550499 + ], + [ + 1575223200000, + 7373.8, + 7375, + 7350.10075211, + 7362.2, + 29.57379749 + ], + [ + 1575226800000, + 7362.3, + 7407.4, + 7330.5, + 7401.4, + 186.87961874 + ], + [ + 1575230400000, + 7402.2, + 7430.7, + 7392, + 7403.1, + 104.95653494 + ], + [ + 1575234000000, + 7403.5, + 7432.4, + 7358.4, + 7422.2, + 109.68619825 + ], + [ + 1575237600000, + 7422.2, + 7454.2, + 7392.88759746, + 7429.7, + 135.54311651 + ], + [ + 1575241200000, + 7429.7, + 7495, + 7429.62947783, + 7450.1, + 73.00615631 + ], + [ + 1575244800000, + 7450.04707791, + 7462.82796824, + 7396.3, + 7420.3, + 98.95634511 + ], + [ + 1575248400000, + 7415.8, + 7460.5, + 7405.9, + 7448, + 72.51409511 + ], + [ + 1575252000000, + 7447.033251, + 7467.3, + 7432.2, + 7443.1, + 66.9793902 + ], + [ + 1575255600000, + 7443.1, + 7443.2, + 7400, + 7413.169192, + 79.68089286 + ], + [ + 1575259200000, + 7413.1, + 7417.2, + 7370.3, + 7416.3, + 109.0776443 + ], + [ + 1575262800000, + 7417.2, + 7418.6, + 7304, + 7320.73099228, + 170.94609816 + ], + [ + 1575266400000, + 7320.8, + 7320.8, + 7206.4, + 7304, + 1166.99797336 + ], + [ + 1575270000000, + 7303.9805348, + 7319.97841305, + 7271, + 7302.80124765, + 151.5896373 + ], + [ + 1575273600000, + 7302.9, + 7303, + 7236.4, + 7276.1, + 187.73258912 + ], + [ + 1575277200000, + 7276.1, + 7379.9, + 7272.6, + 7345.1, + 316.39824374 + ], + [ + 1575280800000, + 7345.1, + 7409, + 7312.1, + 7336.5, + 283.33870595 + ], + [ + 1575284400000, + 7330.9, + 7363.3, + 7319.5, + 7341.8, + 122.07688613 + ], + [ + 1575288000000, + 7341.9, + 7371, + 7280.7, + 7358.1531075, + 163.85725955 + ], + [ + 1575291600000, + 7358.6, + 7373.7, + 7333.6, + 7352.6, + 77.51908701 + ], + [ + 1575295200000, + 7355.2, + 7407.9, + 7304.9, + 7337.2608544, + 260.30015872 + ], + [ + 1575298800000, + 7337.899925, + 7375.3, + 7323, + 7356, + 80.39537892 + ], + [ + 1575302400000, + 7356, + 7376.5, + 7311, + 7333.7, + 145.29574753 + ], + [ + 1575306000000, + 7333, + 7340.4, + 7306, + 7330.6, + 217.05537337 + ], + [ + 1575309600000, + 7330.7, + 7330.7, + 7310, + 7324, + 207.23326779 + ], + [ + 1575313200000, + 7324, + 7334.7, + 7313.9, + 7328.9, + 96.37243376 + ], + [ + 1575316800000, + 7328.8, + 7365, + 7326.2, + 7343.6, + 113.4802087 + ], + [ + 1575320400000, + 7343.5, + 7365.2, + 7340, + 7355.8, + 102.34883799 + ], + [ + 1575324000000, + 7355.8, + 7404.8, + 7355.8, + 7382.08037834, + 246.86086011 + ], + [ + 1575327600000, + 7382.1, + 7387.80992475, + 7346.2, + 7350.25736, + 90.94626638 + ], + [ + 1575331200000, + 7350.25736, + 7454.6, + 7350.2, + 7415.6, + 258.37668853 + ], + [ + 1575334800000, + 7415.7, + 7432, + 7383.9, + 7395.78605265, + 83.20597276 + ], + [ + 1575338400000, + 7395.78605265, + 7399.2, + 7373.5, + 7382.5, + 102.79456478 + ], + [ + 1575342000000, + 7382.5, + 7391.3, + 7374, + 7391.3, + 85.25122622 + ], + [ + 1575345600000, + 7391.27303551, + 7396.2, + 7329, + 7346.9, + 96.32544316 + ], + [ + 1575349200000, + 7346.9, + 7357.9, + 7321, + 7323.6, + 77.44625951 + ], + [ + 1575352800000, + 7323.5, + 7346.9, + 7321, + 7346.9, + 14.56499185 + ], + [ + 1575356400000, + 7346.8830552, + 7348.4, + 7327.28540565, + 7334.6, + 37.82550655 + ], + [ + 1575360000000, + 7334.6, + 7359.5, + 7333.7, + 7355.1, + 42.42874255 + ], + [ + 1575363600000, + 7355.1, + 7362.4, + 7312, + 7312, + 227.13506908 + ], + [ + 1575367200000, + 7312, + 7337.3, + 7287, + 7323.2, + 263.40944801 + ], + [ + 1575370800000, + 7323.2, + 7340, + 7302, + 7312, + 111.64529736 + ], + [ + 1575374400000, + 7312.0185535, + 7337, + 7312, + 7329.1, + 52.32139053 + ], + [ + 1575378000000, + 7329, + 7343.9, + 7320, + 7334.9, + 85.65884964 + ], + [ + 1575381600000, + 7335, + 7389.9, + 7326.4, + 7382, + 162.13683862 + ], + [ + 1575385200000, + 7382.3, + 7399, + 7365.9, + 7378.4, + 78.29309897 + ], + [ + 1575388800000, + 7378.4, + 7378.4, + 7351.9, + 7368.1, + 68.77021927 + ], + [ + 1575392400000, + 7368.1, + 7385.5, + 7364, + 7371.9, + 39.26338625 + ], + [ + 1575396000000, + 7372, + 7399.6, + 7371.9, + 7393.8, + 63.8691633 + ], + [ + 1575399600000, + 7393.808032, + 7393.9, + 7355.6, + 7369.94616503, + 57.38134686 + ], + [ + 1575403200000, + 7369.9, + 7369.9, + 7335.7, + 7343.5949356, + 67.72618136 + ], + [ + 1575406800000, + 7343.6, + 7377, + 7337.2, + 7365.80258249, + 119.5942556 + ], + [ + 1575410400000, + 7365.80258249, + 7378.6, + 7347.1, + 7352.5, + 59.1695101 + ], + [ + 1575414000000, + 7352.5, + 7360.1976636, + 7336, + 7336.02376319, + 43.29123757 + ], + [ + 1575417600000, + 7336, + 7339.7, + 7166.5, + 7188, + 1218.17965861 + ], + [ + 1575421200000, + 7187, + 7225.3, + 7151.6, + 7211.9, + 345.14761433 + ], + [ + 1575424800000, + 7212, + 7215, + 7179.5, + 7195.9, + 141.94945967 + ], + [ + 1575428400000, + 7196, + 7219, + 7194.76117046, + 7200.45919288, + 100.51376232 + ], + [ + 1575432000000, + 7200.4, + 7210.3, + 7168.9, + 7201.9, + 343.08724051 + ], + [ + 1575435600000, + 7201.9, + 7201.96786819, + 7181, + 7185, + 146.58219207 + ], + [ + 1575439200000, + 7184.69827763, + 7208, + 7179, + 7190.3, + 163.69779838 + ], + [ + 1575442800000, + 7189.7, + 7191, + 7174, + 7179.8, + 63.89094003 + ], + [ + 1575446400000, + 7179.8, + 7260, + 7129, + 7243, + 842.37537216 + ], + [ + 1575450000000, + 7243.1, + 7259.9, + 7220.9, + 7250.1, + 123.38890793 + ], + [ + 1575453600000, + 7250.1, + 7284.7, + 7235.8, + 7280, + 108.03988617 + ], + [ + 1575457200000, + 7280, + 7281.5, + 7246, + 7256.9, + 46.91660049 + ], + [ + 1575460800000, + 7256.2, + 7273.4, + 7255.3, + 7267.1, + 39.53076915 + ], + [ + 1575464400000, + 7267.2, + 7890, + 7264.7, + 7564.8, + 4242.62909739 + ], + [ + 1575468000000, + 7567.8, + 7600.5, + 7476.1, + 7519.2, + 531.06465876 + ], + [ + 1575471600000, + 7519.2, + 7544.38855986, + 7488.3, + 7530.2, + 300.10154887 + ], + [ + 1575475200000, + 7530.2, + 7562.55659829, + 7501, + 7510.8, + 169.20690084 + ], + [ + 1575478800000, + 7510.9, + 7526, + 7510.8, + 7516.7, + 80.83381055 + ], + [ + 1575482400000, + 7516.7, + 7528.7, + 7516.1, + 7525.51724829, + 68.13090763 + ], + [ + 1575486000000, + 7525.5, + 7538.02951138, + 7525.5, + 7529.4700362, + 55.05019287 + ], + [ + 1575489600000, + 7529.4700362, + 7532.35390023, + 7200, + 7239.9, + 1472.12271502 + ], + [ + 1575493200000, + 7240.3378199, + 7320.7, + 7131, + 7222.7, + 888.02445895 + ], + [ + 1575496800000, + 7222.7, + 7261.9, + 7196.9, + 7260.2, + 99.73960442 + ], + [ + 1575500400000, + 7261.7, + 7299, + 7231.1, + 7238.3, + 133.39667413 + ], + [ + 1575504000000, + 7239.4, + 7263, + 7218, + 7262.7, + 135.58839563 + ], + [ + 1575507600000, + 7262.7, + 7274, + 7254, + 7264.1, + 44.60894499 + ], + [ + 1575511200000, + 7264, + 7270.6, + 7237, + 7242, + 97.13949005 + ], + [ + 1575514800000, + 7242, + 7250, + 7221, + 7250, + 46.38222148 + ], + [ + 1575518400000, + 7250, + 7405, + 7191, + 7241.9, + 1095.28926779 + ], + [ + 1575522000000, + 7240, + 7392.9, + 7235.7, + 7359.9, + 361.27397811 + ], + [ + 1575525600000, + 7359.8, + 7370.9, + 7321.07150553, + 7345.4, + 143.1414672 + ], + [ + 1575529200000, + 7345.359252, + 7361.1, + 7312, + 7347.3, + 128.23732789 + ], + [ + 1575532800000, + 7347.4, + 7378, + 7334.8, + 7366, + 91.06478056 + ], + [ + 1575536400000, + 7366, + 7480.8, + 7343.8, + 7352.6, + 265.39630234 + ], + [ + 1575540000000, + 7352.6, + 7415, + 7352.6, + 7409.8, + 116.76155579 + ], + [ + 1575543600000, + 7410, + 7449, + 7401.9, + 7413.3, + 126.70298911 + ], + [ + 1575547200000, + 7413.3, + 7499, + 7413.3, + 7480.2, + 184.85720089 + ], + [ + 1575550800000, + 7480.1, + 7530.9, + 7412.9, + 7424.9, + 304.59142482 + ], + [ + 1575554400000, + 7424.9, + 7452.6, + 7411.10163355, + 7443.8, + 132.74741142 + ], + [ + 1575558000000, + 7443.9, + 7445.4, + 7355.1, + 7381.8, + 257.74818973 + ], + [ + 1575561600000, + 7381.8, + 7397.8, + 7336, + 7344.1, + 225.26599958 + ], + [ + 1575565200000, + 7344.1, + 7389.87493614, + 7312.3, + 7382.3, + 186.87272678 + ], + [ + 1575568800000, + 7382.4, + 7437.8, + 7375.2, + 7409.80843008, + 125.22148015 + ], + [ + 1575572400000, + 7410.4, + 7457.2, + 7409.8, + 7429.63286978, + 170.65990126 + ], + [ + 1575576000000, + 7429.7, + 7468, + 7401.8, + 7425.5, + 160.93060803 + ], + [ + 1575579600000, + 7424.7884904, + 7441.5, + 7391.5, + 7406, + 125.2852883 + ], + [ + 1575583200000, + 7406, + 7456.6, + 7406, + 7444.1, + 126.41320669 + ], + [ + 1575586800000, + 7444.14340724, + 7491.8, + 7421.1, + 7440, + 130.42460616 + ], + [ + 1575590400000, + 7440, + 7440, + 7361.6, + 7415.1, + 123.43010106 + ], + [ + 1575594000000, + 7417, + 7479, + 7409.1, + 7447.8, + 95.77742991 + ], + [ + 1575597600000, + 7447.81215524, + 7478.99657092, + 7424.5, + 7434.8, + 72.7785247 + ], + [ + 1575601200000, + 7434.7, + 7455.4, + 7407.4, + 7415.4, + 112.80360419 + ], + [ + 1575604800000, + 7415.4, + 7443.6, + 7397, + 7443.2, + 69.75392714 + ], + [ + 1575608400000, + 7443.2, + 7453, + 7427.5, + 7438, + 125.28609986 + ], + [ + 1575612000000, + 7436.9, + 7437.5, + 7375.2, + 7396.4, + 92.87318521 + ], + [ + 1575615600000, + 7399.1, + 7420.7, + 7392.2, + 7408.2, + 151.96138781 + ], + [ + 1575619200000, + 7408.2, + 7415.4, + 7375.19575242, + 7388.1, + 108.0241452 + ], + [ + 1575622800000, + 7388, + 7496.5, + 7356.3, + 7428.3, + 280.95208928 + ], + [ + 1575626400000, + 7428.1, + 7428.34314047, + 7375, + 7375, + 52.48928968 + ], + [ + 1575630000000, + 7375.01941845, + 7396.2, + 7350, + 7389.2, + 94.02965662 + ], + [ + 1575633600000, + 7387.6, + 7422.6, + 7387.6, + 7409.0915473, + 48.45441036 + ], + [ + 1575637200000, + 7409.687415, + 7421, + 7389.5662224, + 7392, + 152.28344929 + ], + [ + 1575640800000, + 7392.1, + 7437.1, + 7392, + 7416.49240438, + 168.77749758 + ], + [ + 1575644400000, + 7416.49240438, + 7471.7, + 7400.4, + 7415.7, + 126.8666908 + ], + [ + 1575648000000, + 7415.7, + 7471.4, + 7414.8, + 7457.9, + 447.19923626 + ], + [ + 1575651600000, + 7457.8781284, + 7661.8, + 7442.4, + 7527.1, + 1796.34435668 + ], + [ + 1575655200000, + 7525.1, + 7565.5, + 7455, + 7495.5, + 613.59613974 + ], + [ + 1575658800000, + 7495.4, + 7505.5, + 7476.8, + 7492.2, + 192.57834345 + ], + [ + 1575662400000, + 7492.2, + 7499.8, + 7485.1, + 7486.6, + 36.89614145 + ], + [ + 1575666000000, + 7486.6, + 7538, + 7486.6, + 7511.8, + 184.42817116 + ], + [ + 1575669600000, + 7511.7643136, + 7586.8, + 7511.7, + 7562, + 251.62190359 + ], + [ + 1575673200000, + 7562.1, + 7620, + 7524.3, + 7588.3, + 315.17783721 + ], + [ + 1575676800000, + 7584.7, + 7609.72350086, + 7557, + 7576.7, + 177.86038797 + ], + [ + 1575680400000, + 7576.7, + 7591, + 7564.7, + 7566, + 36.84590956 + ], + [ + 1575684000000, + 7566.01205758, + 7610, + 7566, + 7610, + 64.20766977 + ], + [ + 1575687600000, + 7610, + 7613.2, + 7571.3, + 7583.9, + 96.30367059 + ], + [ + 1575691200000, + 7584, + 7669.8, + 7583.9, + 7614.3, + 169.68909394 + ], + [ + 1575694800000, + 7612.6, + 7626.1, + 7594.8, + 7619.1, + 73.18173544 + ], + [ + 1575698400000, + 7619.2, + 7619.2, + 7570.4, + 7581.55004834, + 85.47137351 + ], + [ + 1575702000000, + 7581.55004834, + 7583.6, + 7566.6, + 7572.2, + 78.3905045 + ], + [ + 1575705600000, + 7572.223562, + 7588.8, + 7533.1, + 7551.3, + 134.57626274 + ], + [ + 1575709200000, + 7552.6, + 7566.5, + 7545.1, + 7550, + 31.34878887 + ], + [ + 1575712800000, + 7550, + 7572.2, + 7516.7, + 7559.4, + 63.90706374 + ], + [ + 1575716400000, + 7559.7, + 7585.3, + 7559.6, + 7575.21005765, + 50.76957255 + ], + [ + 1575720000000, + 7575.2465585, + 7592, + 7569.2, + 7569.2, + 32.32718114 + ], + [ + 1575723600000, + 7569.2, + 7576.8, + 7549.25848637, + 7565.73602997, + 49.89247996 + ], + [ + 1575727200000, + 7565.73602997, + 7599, + 7565.73602997, + 7580, + 144.0764575 + ], + [ + 1575730800000, + 7580.1, + 7585.7, + 7558, + 7566.4, + 39.32058552 + ], + [ + 1575734400000, + 7565.84661752, + 7572.7, + 7551.5, + 7562.9, + 27.13280447 + ], + [ + 1575738000000, + 7562.97134145, + 7567.1, + 7554.9, + 7555.5, + 67.52001663 + ], + [ + 1575741600000, + 7555.8, + 7560.5, + 7531, + 7541.1, + 42.23533772 + ], + [ + 1575745200000, + 7541.2, + 7572, + 7530.9, + 7565.5, + 54.4858293 + ], + [ + 1575748800000, + 7565.51485489, + 7565.6, + 7548.4, + 7556.88902669, + 78.94279173 + ], + [ + 1575752400000, + 7556.9, + 7556.9, + 7530, + 7535.9, + 46.66983076 + ], + [ + 1575756000000, + 7536, + 7565, + 7533.2, + 7565, + 41.17923509 + ], + [ + 1575759600000, + 7565, + 7574, + 7543, + 7543.2, + 38.03090241 + ], + [ + 1575763200000, + 7543.1, + 7548.9, + 7493.7, + 7527.1, + 158.12571231 + ], + [ + 1575766800000, + 7527, + 7527.1, + 7454.3, + 7487, + 493.32693039 + ], + [ + 1575770400000, + 7487.0337445, + 7487.1, + 7433.6, + 7453, + 163.12022346 + ], + [ + 1575774000000, + 7452.9, + 7457.02844643, + 7441.1, + 7453.2, + 71.60896107 + ], + [ + 1575777600000, + 7452.8, + 7483.5, + 7437, + 7476.2583838, + 64.38675919 + ], + [ + 1575781200000, + 7476.2583838, + 7482.9, + 7467.1, + 7469.995781, + 23.74491009 + ], + [ + 1575784800000, + 7469.9, + 7497.8, + 7469.9, + 7488.7835894, + 54.93335178 + ], + [ + 1575788400000, + 7488.74885699, + 7499, + 7488.74885699, + 7490.6, + 52.97308154 + ], + [ + 1575792000000, + 7490.6, + 7491, + 7469.6, + 7485.7, + 48.35643635 + ], + [ + 1575795600000, + 7485.652288, + 7554.9, + 7485.6, + 7535.9, + 146.2608684 + ], + [ + 1575799200000, + 7536, + 7560.9, + 7525.2, + 7542, + 101.94036803 + ], + [ + 1575802800000, + 7542.1, + 7593.7, + 7542, + 7563.4, + 124.01838257 + ], + [ + 1575806400000, + 7564.7636969, + 7572.4, + 7550.80671194, + 7553.2, + 53.71108109 + ], + [ + 1575810000000, + 7553.2, + 7578.1, + 7553.2, + 7568.9, + 48.8312065 + ], + [ + 1575813600000, + 7568.9, + 7571.8, + 7565, + 7570.01406507, + 83.51634668 + ], + [ + 1575817200000, + 7570.1, + 7620, + 7570, + 7594.5, + 136.4668583 + ], + [ + 1575820800000, + 7594.5, + 7602.3, + 7555.8, + 7561.1, + 133.56850518 + ], + [ + 1575824400000, + 7561, + 7577.6, + 7559.70485753, + 7576.2, + 34.34035243 + ], + [ + 1575828000000, + 7576.2, + 7599.7, + 7575.02538342, + 7575.02538342, + 1077.22962078 + ], + [ + 1575831600000, + 7575.02538342, + 7575.02538342, + 7555.1, + 7565.9, + 799.88687159 + ], + [ + 1575835200000, + 7565.8770772, + 7577.5, + 7559.29899703, + 7575.55052819, + 220.64163384 + ], + [ + 1575838800000, + 7575.6, + 7595.2, + 7575.5, + 7586.1, + 36.09287206 + ], + [ + 1575842400000, + 7586.1, + 7588.2, + 7575.5, + 7588.2, + 70.18365528 + ], + [ + 1575846000000, + 7588.2, + 7600, + 7561.1, + 7564.6, + 85.71117599 + ], + [ + 1575849600000, + 7564.6, + 7584.1, + 7557.4, + 7570.6, + 151.26007579 + ], + [ + 1575853200000, + 7570.6, + 7570.7, + 7522.8, + 7529.5, + 138.64063922 + ], + [ + 1575856800000, + 7527.8, + 7552.9, + 7512.5, + 7548, + 114.27879668 + ], + [ + 1575860400000, + 7547.1, + 7573.6, + 7535, + 7562.1, + 60.23662616 + ], + [ + 1575864000000, + 7561.8, + 7575, + 7541.70180532, + 7544.7, + 152.12850778 + ], + [ + 1575867600000, + 7544.8, + 7565.7, + 7529, + 7531.3, + 124.20445075 + ], + [ + 1575871200000, + 7531.3, + 7566.2, + 7516.4, + 7554, + 135.003653 + ], + [ + 1575874800000, + 7554.1, + 7554.1, + 7508.9, + 7512.5, + 75.98225214 + ], + [ + 1575878400000, + 7511.8, + 7516, + 7491.6, + 7506.3, + 121.3466503 + ], + [ + 1575882000000, + 7506.4, + 7518.9, + 7500, + 7500.4, + 105.44539609 + ], + [ + 1575885600000, + 7500.4, + 7526.7, + 7492.9, + 7526.3, + 115.03593631 + ], + [ + 1575889200000, + 7526.1, + 7530, + 7516.5, + 7516.5, + 79.25131504 + ], + [ + 1575892800000, + 7516.1, + 7549.5, + 7498, + 7530.6, + 185.73256606 + ], + [ + 1575896400000, + 7530.6, + 7561.7, + 7530.5, + 7542.7, + 115.01191934 + ], + [ + 1575900000000, + 7542.7, + 7574.2, + 7541.9, + 7574.2, + 263.32265951 + ], + [ + 1575903600000, + 7574.2, + 7748.7, + 7428.5, + 7455, + 2736.11659319 + ], + [ + 1575907200000, + 7454.9, + 7484.8, + 7434.33359297, + 7455.3, + 172.93163346 + ], + [ + 1575910800000, + 7455.2, + 7478.8, + 7438.4, + 7467.7, + 108.04132412 + ], + [ + 1575914400000, + 7467.7, + 7481.9, + 7467.7, + 7481.0918405, + 113.92290383 + ], + [ + 1575918000000, + 7481.0918405, + 7483, + 7391.1, + 7405.3, + 330.11016317 + ], + [ + 1575921600000, + 7405.3, + 7416.2, + 7306.2, + 7343.2602738, + 712.29720741 + ], + [ + 1575925200000, + 7343.2, + 7401, + 7330, + 7399.9, + 173.50546011 + ], + [ + 1575928800000, + 7398.7, + 7398.7, + 7351.1, + 7372.1, + 148.4032915 + ], + [ + 1575932400000, + 7372.2, + 7390.3, + 7367.1, + 7379.52142186, + 124.16298521 + ], + [ + 1575936000000, + 7379.52142186, + 7381.6, + 7356.1, + 7379, + 94.01944435 + ], + [ + 1575939600000, + 7378.9, + 7434.6, + 7357.6, + 7396.6, + 279.68508144 + ], + [ + 1575943200000, + 7396.6, + 7412.6, + 7396.6, + 7399.65242126, + 31.66830289 + ], + [ + 1575946800000, + 7399.6549446, + 7412.6, + 7387, + 7409.1, + 64.28132057 + ], + [ + 1575950400000, + 7409.1, + 7421.3, + 7406, + 7409.4, + 26.79182796 + ], + [ + 1575954000000, + 7409.4083048, + 7409.5, + 7378.7, + 7387.1955111, + 82.32801204 + ], + [ + 1575957600000, + 7387.1955111, + 7395.2, + 7380.3, + 7386.1, + 32.68554309 + ], + [ + 1575961200000, + 7386.2, + 7394.1, + 7363.3, + 7383.3, + 106.04510142 + ], + [ + 1575964800000, + 7383.3, + 7384.6, + 7309, + 7334.6, + 329.78987256 + ], + [ + 1575968400000, + 7334.5, + 7364.2, + 7334.5, + 7345, + 97.25689062 + ], + [ + 1575972000000, + 7345, + 7384, + 7344.95437639, + 7377.2, + 73.3780628 + ], + [ + 1575975600000, + 7378.07406086, + 7396.3, + 7378, + 7381.8, + 72.13661001 + ], + [ + 1575979200000, + 7381.87197289, + 7390.1, + 7368, + 7384.7, + 76.53289083 + ], + [ + 1575982800000, + 7384.7, + 7384.7, + 7352.9, + 7356, + 55.74926043 + ], + [ + 1575986400000, + 7355.5, + 7384.1, + 7292, + 7315.4, + 304.6203055 + ], + [ + 1575990000000, + 7319.2, + 7340.5, + 7255, + 7269.6, + 342.74648449 + ], + [ + 1575993600000, + 7269.5, + 7289.2, + 7252, + 7270.3, + 277.19733604 + ], + [ + 1575997200000, + 7270.3, + 7276.4, + 7214, + 7214.6, + 338.20315621 + ], + [ + 1576000800000, + 7214.5, + 7267.00944888, + 7200, + 7256.46442112, + 260.18034751 + ], + [ + 1576004400000, + 7256.46442112, + 7264.2, + 7240.9, + 7264.2, + 92.66655064 + ], + [ + 1576008000000, + 7264.2, + 7264.2, + 7218.3, + 7239.31297005, + 127.54220393 + ], + [ + 1576011600000, + 7239.4, + 7272.8, + 7239.3, + 7257.1, + 131.06910529 + ], + [ + 1576015200000, + 7257, + 7295.1, + 7257, + 7273.503601, + 160.663196 + ], + [ + 1576018800000, + 7273.6, + 7283.9, + 7253.6, + 7254.6, + 182.35998223 + ], + [ + 1576022400000, + 7254.6, + 7312, + 7253.4, + 7273.5, + 385.86972839 + ], + [ + 1576026000000, + 7273.5, + 7296.2, + 7267.6, + 7296.2, + 208.05528708 + ], + [ + 1576029600000, + 7296.2, + 7296.2, + 7281.4, + 7281.41014868, + 42.48794738 + ], + [ + 1576033200000, + 7281.41014868, + 7281.41014868, + 7223, + 7241.9, + 96.73472069 + ], + [ + 1576036800000, + 7241.9, + 7249.2, + 7235.3834462, + 7247, + 36.666078 + ], + [ + 1576040400000, + 7247, + 7249.2, + 7230.3, + 7230.3, + 22.98697174 + ], + [ + 1576044000000, + 7230.33328265, + 7238.1, + 7215, + 7238.1, + 78.05786034 + ], + [ + 1576047600000, + 7238.1, + 7249.2, + 7235.7, + 7241.1656285, + 97.05650424 + ], + [ + 1576051200000, + 7241.2, + 7257.05989834, + 7241.2, + 7249.8, + 41.37737929 + ], + [ + 1576054800000, + 7249.8, + 7275.8, + 7249.8, + 7269.5, + 152.4976078 + ], + [ + 1576058400000, + 7269.5, + 7272.6, + 7239, + 7245.6, + 55.81046954 + ], + [ + 1576062000000, + 7246.1, + 7267.777448, + 7246.07966606, + 7266.2, + 57.89163911 + ], + [ + 1576065600000, + 7266.3, + 7294.7, + 7266.2, + 7289.80754747, + 65.31233688 + ], + [ + 1576069200000, + 7290.1, + 7291.8129072, + 7256.6, + 7271.1, + 117.68011051 + ], + [ + 1576072800000, + 7271.1, + 7277.8, + 7259, + 7261.2, + 55.87090891 + ], + [ + 1576076400000, + 7261.2, + 7262.1, + 7169, + 7199.2, + 445.16990239 + ], + [ + 1576080000000, + 7199.1, + 7240.6, + 7181, + 7213.5, + 186.48088606 + ], + [ + 1576083600000, + 7213.5, + 7226.9, + 7210, + 7220, + 130.39254377 + ], + [ + 1576087200000, + 7222, + 7239.1, + 7217.2, + 7217.9, + 117.79689115 + ], + [ + 1576090800000, + 7217.8, + 7236.7, + 7216.8, + 7227.1, + 50.13092776 + ], + [ + 1576094400000, + 7227, + 7228.5, + 7193.2, + 7198, + 367.21879162 + ], + [ + 1576098000000, + 7198, + 7223.9, + 7197.9, + 7223.9, + 198.06121489 + ], + [ + 1576101600000, + 7223.9, + 7223.9, + 7211.6, + 7223.5, + 64.53746983 + ], + [ + 1576105200000, + 7223.5, + 7240, + 7223.4565739, + 7230.72229344, + 48.41827679 + ], + [ + 1576108800000, + 7230.8, + 7369.0188921, + 7150, + 7181.2, + 1177.178481 + ], + [ + 1576112400000, + 7182.2, + 7204, + 7132.8, + 7187.5, + 682.25902246 + ], + [ + 1576116000000, + 7190.3, + 7222.6, + 7177.3, + 7196.1, + 533.61979494 + ], + [ + 1576119600000, + 7196.1, + 7213, + 7191.6, + 7199.3, + 101.66335982 + ], + [ + 1576123200000, + 7199.2, + 7205.5, + 7177, + 7177, + 226.18798556 + ], + [ + 1576126800000, + 7177.0985371, + 7189.2, + 7175, + 7184.5, + 80.25930475 + ], + [ + 1576130400000, + 7184.5, + 7192.3, + 7179.8, + 7192.3, + 96.92983536 + ], + [ + 1576134000000, + 7192.3, + 7195.5, + 7172.7, + 7173.1, + 99.72186447 + ], + [ + 1576137600000, + 7173, + 7173.1, + 7145.8, + 7154.8447608, + 295.26528424 + ], + [ + 1576141200000, + 7154.8447608, + 7188, + 7154.8447608, + 7185.8, + 290.94228681 + ], + [ + 1576144800000, + 7186.279485, + 7234.1, + 7168, + 7184.4, + 189.76466744 + ], + [ + 1576148400000, + 7184.4, + 7227.46705932, + 7184.4, + 7222.8, + 262.66911214 + ], + [ + 1576152000000, + 7222.79124884, + 7239, + 7222.79124884, + 7227, + 209.38843196 + ], + [ + 1576155600000, + 7227.1, + 7231, + 7211.1, + 7211.5, + 92.01881716 + ], + [ + 1576159200000, + 7211.5, + 7243.7, + 7177, + 7192.3, + 170.07608467 + ], + [ + 1576162800000, + 7194, + 7210, + 7184.5, + 7209.09026005, + 69.16973107 + ], + [ + 1576166400000, + 7209.06582634, + 7238, + 7208, + 7227.30355134, + 63.58707158 + ], + [ + 1576170000000, + 7228.6, + 7236.4, + 7219.6, + 7225.7, + 30.05541693 + ], + [ + 1576173600000, + 7225.7, + 7253.4, + 7220.5, + 7247.1, + 288.0546467 + ], + [ + 1576177200000, + 7247.2, + 7250, + 7226.8, + 7233.1, + 80.43523378 + ], + [ + 1576180800000, + 7233.1, + 7281, + 7233, + 7281, + 135.53639092 + ], + [ + 1576184400000, + 7281, + 7286, + 7218, + 7233.9, + 113.78400537 + ], + [ + 1576188000000, + 7234, + 7234.6, + 7212.5, + 7221, + 230.04311381 + ], + [ + 1576191600000, + 7221.53827524, + 7234.9, + 7221.53827524, + 7224, + 121.33105464 + ], + [ + 1576195200000, + 7224.1, + 7245.20460715, + 7224, + 7231.1, + 160.43906177 + ], + [ + 1576198800000, + 7231, + 7233.3, + 7218.7, + 7228.1, + 233.8152721 + ], + [ + 1576202400000, + 7228.1, + 7240, + 7227.4, + 7236.8, + 37.77975632 + ], + [ + 1576206000000, + 7236.8, + 7251.9, + 7236.3, + 7246.9599604, + 59.27759542 + ], + [ + 1576209600000, + 7247, + 7267, + 7246.9, + 7257.2, + 81.44444505 + ], + [ + 1576213200000, + 7257.2, + 7257.2, + 7246.5, + 7247.5, + 293.43530329 + ], + [ + 1576216800000, + 7247.5, + 7247.5, + 7241.8, + 7242.1, + 23.54442367 + ], + [ + 1576220400000, + 7242.1230566, + 7264, + 7242.1, + 7263.9, + 57.33686574 + ], + [ + 1576224000000, + 7263.9, + 7279.8, + 7238.4, + 7238.4, + 137.88658756 + ], + [ + 1576227600000, + 7238.4618978, + 7245.2, + 7233, + 7239.9, + 176.67976562 + ], + [ + 1576231200000, + 7240, + 7243.4, + 7238.3, + 7243.4, + 28.60006042 + ], + [ + 1576234800000, + 7243.3, + 7253, + 7243, + 7252.9, + 63.27199376 + ], + [ + 1576238400000, + 7252.9, + 7252.91675144, + 7242, + 7250.06424679, + 138.59391496 + ], + [ + 1576242000000, + 7250.1, + 7259.2, + 7250.06424679, + 7259.2, + 16.42092784 + ], + [ + 1576245600000, + 7259.2, + 7266.7, + 7254.9, + 7260.6, + 157.3638304 + ], + [ + 1576249200000, + 7260.7, + 7297.9, + 7260.6, + 7285, + 262.42284557 + ], + [ + 1576252800000, + 7285, + 7332, + 7285, + 7311.7, + 260.78356318 + ], + [ + 1576256400000, + 7311.7, + 7319.8, + 7293, + 7296, + 339.32539591 + ], + [ + 1576260000000, + 7295.1, + 7301.7, + 7257.3, + 7266.1, + 87.90945882 + ], + [ + 1576263600000, + 7266.2, + 7293.5, + 7260.8, + 7289.2, + 94.37391019 + ], + [ + 1576267200000, + 7289.2, + 7293.4, + 7286.7, + 7288, + 35.68468867 + ], + [ + 1576270800000, + 7288, + 7288, + 7273.6, + 7273.6, + 55.04792452 + ], + [ + 1576274400000, + 7273.7, + 7280.5, + 7263.8, + 7269.8, + 51.24308904 + ], + [ + 1576278000000, + 7269.8, + 7283.2, + 7269.7, + 7283.2, + 46.78271884 + ], + [ + 1576281600000, + 7283.2, + 7283.2, + 7270, + 7273.8, + 35.90176695 + ], + [ + 1576285200000, + 7273.8, + 7290.2, + 7273.7, + 7290.2, + 15.83136093 + ], + [ + 1576288800000, + 7290.2, + 7290.2, + 7282.1, + 7282.1, + 26.96341582 + ], + [ + 1576292400000, + 7282.1, + 7282.3, + 7274, + 7282.3, + 19.5007747 + ], + [ + 1576296000000, + 7282.6, + 7289.6, + 7282.6, + 7289.6, + 23.07023045 + ], + [ + 1576299600000, + 7289.6, + 7290.4, + 7289.5, + 7290.3, + 7.86175428 + ] + ], + "settings": {}, + "grid": { + "height": 1 + } + }, + "onchart": [], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1574884800000, + 66.69540477627382 + ], + [ + 1574888400000, + 65.50059937344311 + ], + [ + 1574892000000, + 64.94613163337186 + ], + [ + 1574895600000, + 63.76603591382298 + ], + [ + 1574899200000, + 65.59105304387958 + ], + [ + 1574902800000, + 62.28262096103844 + ], + [ + 1574906400000, + 62.68632301672977 + ], + [ + 1574910000000, + 60.89107785576908 + ], + [ + 1574913600000, + 59.670452839059585 + ], + [ + 1574917200000, + 57.97703872044977 + ], + [ + 1574920800000, + 60.582792222443494 + ], + [ + 1574924400000, + 59.99073060086454 + ], + [ + 1574928000000, + 60.48955424633046 + ], + [ + 1574931600000, + 60.73290795365892 + ], + [ + 1574935200000, + 57.308770387298466 + ], + [ + 1574938800000, + 57.308770387298495 + ], + [ + 1574942400000, + 55.565754761261076 + ], + [ + 1574946000000, + 56.82501428582392 + ], + [ + 1574949600000, + 56.0703730178614 + ], + [ + 1574953200000, + 64.15904142792611 + ], + [ + 1574956800000, + 63.03559465818576 + ], + [ + 1574960400000, + 61.42383845856133 + ], + [ + 1574964000000, + 61.87433961818718 + ], + [ + 1574967600000, + 63.50438331233751 + ], + [ + 1574971200000, + 60.07323396362406 + ], + [ + 1574974800000, + 58.369393220042085 + ], + [ + 1574978400000, + 47.41644620609916 + ], + [ + 1574982000000, + 49.35291341229756 + ], + [ + 1574985600000, + 52.44462729477939 + ], + [ + 1574989200000, + 51.74237647378613 + ], + [ + 1574992800000, + 52.20404406775724 + ], + [ + 1574996400000, + 53.477933362671045 + ], + [ + 1575000000000, + 52.47119070132029 + ], + [ + 1575003600000, + 52.01310104998018 + ], + [ + 1575007200000, + 52.39481498855121 + ], + [ + 1575010800000, + 55.50494952296226 + ], + [ + 1575014400000, + 54.64240529042213 + ], + [ + 1575018000000, + 58.54041032671351 + ], + [ + 1575021600000, + 56.264471441443256 + ], + [ + 1575025200000, + 54.575170701117656 + ], + [ + 1575028800000, + 59.66776522908166 + ], + [ + 1575032400000, + 66.40831237863796 + ], + [ + 1575036000000, + 66.97975443014138 + ], + [ + 1575039600000, + 69.27913836315783 + ], + [ + 1575043200000, + 64.24567456299579 + ], + [ + 1575046800000, + 64.59018313970779 + ], + [ + 1575050400000, + 63.56195719125943 + ], + [ + 1575054000000, + 61.319325494420205 + ], + [ + 1575057600000, + 62.45020625193426 + ], + [ + 1575061200000, + 58.90583570893335 + ], + [ + 1575064800000, + 60.92439808271508 + ], + [ + 1575068400000, + 61.57783043742761 + ], + [ + 1575072000000, + 62.65608103625115 + ], + [ + 1575075600000, + 60.79787154197438 + ], + [ + 1575079200000, + 59.79594784971533 + ], + [ + 1575082800000, + 60.28390525310242 + ], + [ + 1575086400000, + 59.90126165411639 + ], + [ + 1575090000000, + 61.747821931913464 + ], + [ + 1575093600000, + 59.31052099204499 + ], + [ + 1575097200000, + 59.7878883761055 + ], + [ + 1575100800000, + 58.37694083182598 + ], + [ + 1575104400000, + 55.981370055655354 + ], + [ + 1575108000000, + 54.69984203243439 + ], + [ + 1575111600000, + 50.20128913241303 + ], + [ + 1575115200000, + 52.80217228139959 + ], + [ + 1575118800000, + 48.28184322941927 + ], + [ + 1575122400000, + 42.802616790462466 + ], + [ + 1575126000000, + 41.1656762381263 + ], + [ + 1575129600000, + 45.78971424221566 + ], + [ + 1575133200000, + 38.4383209977552 + ], + [ + 1575136800000, + 38.46588094075254 + ], + [ + 1575140400000, + 40.93514065617585 + ], + [ + 1575144000000, + 40.684395482469334 + ], + [ + 1575147600000, + 44.35949566057407 + ], + [ + 1575151200000, + 45.57645658005456 + ], + [ + 1575154800000, + 45.89499227127693 + ], + [ + 1575158400000, + 41.102935622852144 + ], + [ + 1575162000000, + 36.08277548564225 + ], + [ + 1575165600000, + 31.956413915343084 + ], + [ + 1575169200000, + 31.347319126804436 + ], + [ + 1575172800000, + 35.3646798886465 + ], + [ + 1575176400000, + 34.07591861527891 + ], + [ + 1575180000000, + 33.984854085963256 + ], + [ + 1575183600000, + 32.544169689000604 + ], + [ + 1575187200000, + 33.963345514413625 + ], + [ + 1575190800000, + 35.66513354833252 + ], + [ + 1575194400000, + 40.937399910185206 + ], + [ + 1575198000000, + 37.91518224519578 + ], + [ + 1575201600000, + 41.959838735651125 + ], + [ + 1575205200000, + 47.64050339014653 + ], + [ + 1575208800000, + 45.11005351563318 + ], + [ + 1575212400000, + 40.32711889681068 + ], + [ + 1575216000000, + 41.7087479168493 + ], + [ + 1575219600000, + 41.625136347548555 + ], + [ + 1575223200000, + 41.05908002225698 + ], + [ + 1575226800000, + 44.251176933274834 + ], + [ + 1575230400000, + 44.38866396493371 + ], + [ + 1575234000000, + 45.964693994391034 + ], + [ + 1575237600000, + 46.590335140565024 + ], + [ + 1575241200000, + 48.30409180203033 + ], + [ + 1575244800000, + 46.03286851175831 + ], + [ + 1575248400000, + 48.40648697682589 + ], + [ + 1575252000000, + 48.01326702913029 + ], + [ + 1575255600000, + 45.62995569498732 + ], + [ + 1575259200000, + 45.925502589475734 + ], + [ + 1575262800000, + 39.09670945347068 + ], + [ + 1575266400000, + 38.05398116747277 + ], + [ + 1575270000000, + 37.97759011065358 + ], + [ + 1575273600000, + 36.27043245105916 + ], + [ + 1575277200000, + 43.21398250641157 + ], + [ + 1575280800000, + 42.604969437310366 + ], + [ + 1575284400000, + 43.124939103214885 + ], + [ + 1575288000000, + 44.75060778252692 + ], + [ + 1575291600000, + 44.29801604227942 + ], + [ + 1575295200000, + 43.03256201370455 + ], + [ + 1575298800000, + 45.051141170864035 + ], + [ + 1575302400000, + 43.136465893359485 + ], + [ + 1575306000000, + 42.86985702354488 + ], + [ + 1575309600000, + 42.284168832851 + ], + [ + 1575313200000, + 42.89388204985703 + ], + [ + 1575316800000, + 44.73745031228026 + ], + [ + 1575320400000, + 46.25326992768642 + ], + [ + 1575324000000, + 49.400380709119624 + ], + [ + 1575327600000, + 45.96942430813653 + ], + [ + 1575331200000, + 53.021482872164206 + ], + [ + 1575334800000, + 50.90091289225541 + ], + [ + 1575338400000, + 49.50345850950135 + ], + [ + 1575342000000, + 50.45188205922923 + ], + [ + 1575345600000, + 45.87573068469135 + ], + [ + 1575349200000, + 43.68684520826413 + ], + [ + 1575352800000, + 46.379893327781474 + ], + [ + 1575356400000, + 45.17929080988239 + ], + [ + 1575360000000, + 47.56079184085123 + ], + [ + 1575363600000, + 43.389324768696746 + ], + [ + 1575367200000, + 44.71567704108789 + ], + [ + 1575370800000, + 43.63942021857092 + ], + [ + 1575374400000, + 45.738376406547474 + ], + [ + 1575378000000, + 46.45039683837881 + ], + [ + 1575381600000, + 51.85115637627159 + ], + [ + 1575385200000, + 51.43380178096194 + ], + [ + 1575388800000, + 50.21648343135469 + ], + [ + 1575392400000, + 50.66989267379762 + ], + [ + 1575396000000, + 53.252735130840335 + ], + [ + 1575399600000, + 50.23695513904573 + ], + [ + 1575403200000, + 47.13309085140887 + ], + [ + 1575406800000, + 49.88014534014189 + ], + [ + 1575410400000, + 48.29773211463297 + ], + [ + 1575414000000, + 46.37943401042001 + ], + [ + 1575417600000, + 33.71549712906184 + ], + [ + 1575421200000, + 36.655159119437606 + ], + [ + 1575424800000, + 35.544312770888794 + ], + [ + 1575428400000, + 36.12493626765295 + ], + [ + 1575432000000, + 36.31577192608999 + ], + [ + 1575435600000, + 35.02381256043603 + ], + [ + 1575439200000, + 35.77804062073922 + ], + [ + 1575442800000, + 34.93243636187158 + ], + [ + 1575446400000, + 43.40700261334421 + ], + [ + 1575450000000, + 44.26541382197534 + ], + [ + 1575453600000, + 47.77685153306343 + ], + [ + 1575457200000, + 45.44825326179236 + ], + [ + 1575460800000, + 46.65668366377613 + ], + [ + 1575464400000, + 68.25865438603617 + ], + [ + 1575468000000, + 64.07492242539044 + ], + [ + 1575471600000, + 64.62547772930199 + ], + [ + 1575475200000, + 62.83771827836924 + ], + [ + 1575478800000, + 63.16393425860868 + ], + [ + 1575482400000, + 63.66567277036847 + ], + [ + 1575486000000, + 63.89772492517123 + ], + [ + 1575489600000, + 42.81291196478361 + ], + [ + 1575493200000, + 41.94746336025603 + ], + [ + 1575496800000, + 44.52124917810739 + ], + [ + 1575500400000, + 43.34003221829755 + ], + [ + 1575504000000, + 45.04986333234206 + ], + [ + 1575507600000, + 45.14983327627924 + ], + [ + 1575511200000, + 43.82499407425714 + ], + [ + 1575514800000, + 44.44614244215174 + ], + [ + 1575518400000, + 43.92845270618464 + ], + [ + 1575522000000, + 52.42575001925325 + ], + [ + 1575525600000, + 51.4178565493714 + ], + [ + 1575529200000, + 51.54634335439027 + ], + [ + 1575532800000, + 52.838554162382735 + ], + [ + 1575536400000, + 51.796602264168826 + ], + [ + 1575540000000, + 55.72008004170673 + ], + [ + 1575543600000, + 55.951008748235466 + ], + [ + 1575547200000, + 60.134185416035926 + ], + [ + 1575550800000, + 55.54446300538029 + ], + [ + 1575554400000, + 56.73252633999349 + ], + [ + 1575558000000, + 51.93941955754402 + ], + [ + 1575561600000, + 49.27479595177247 + ], + [ + 1575565200000, + 51.906422564926736 + ], + [ + 1575568800000, + 53.726184656041 + ], + [ + 1575572400000, + 55.01735640808467 + ], + [ + 1575576000000, + 54.68252632376116 + ], + [ + 1575579600000, + 53.07817305252354 + ], + [ + 1575583200000, + 55.74839417886627 + ], + [ + 1575586800000, + 55.39132746787073 + ], + [ + 1575590400000, + 53.21250140890338 + ], + [ + 1575594000000, + 55.625405107613766 + ], + [ + 1575597600000, + 54.45028485135861 + ], + [ + 1575601200000, + 52.701381157565166 + ], + [ + 1575604800000, + 54.88705991482139 + ], + [ + 1575608400000, + 54.39216932632743 + ], + [ + 1575612000000, + 50.553696049187465 + ], + [ + 1575615600000, + 51.574083391216085 + ], + [ + 1575619200000, + 49.73384654078978 + ], + [ + 1575622800000, + 53.24595399772664 + ], + [ + 1575626400000, + 48.515029740413645 + ], + [ + 1575630000000, + 49.76669631232063 + ], + [ + 1575633600000, + 51.505139563977224 + ], + [ + 1575637200000, + 49.941908694219585 + ], + [ + 1575640800000, + 52.133360517312 + ], + [ + 1575644400000, + 52.05575042608373 + ], + [ + 1575648000000, + 55.748677302373004 + ], + [ + 1575651600000, + 60.94167189521276 + ], + [ + 1575655200000, + 57.6875693313918 + ], + [ + 1575658800000, + 57.350933287747644 + ], + [ + 1575662400000, + 56.759282088300075 + ], + [ + 1575666000000, + 58.773872267952186 + ], + [ + 1575669600000, + 62.443011168315124 + ], + [ + 1575673200000, + 64.20013135275443 + ], + [ + 1575676800000, + 62.83525681322644 + ], + [ + 1575680400000, + 61.564422854143196 + ], + [ + 1575684000000, + 64.65839879703663 + ], + [ + 1575687600000, + 61.564011551668294 + ], + [ + 1575691200000, + 63.694279567544044 + ], + [ + 1575694800000, + 64.02566469953628 + ], + [ + 1575698400000, + 59.54974385437555 + ], + [ + 1575702000000, + 58.47821643508509 + ], + [ + 1575705600000, + 56.10292071228996 + ], + [ + 1575709200000, + 55.95411176811324 + ], + [ + 1575712800000, + 56.82573621138025 + ], + [ + 1575716400000, + 58.28715873295276 + ], + [ + 1575720000000, + 57.508221663589254 + ], + [ + 1575723600000, + 57.04570823596694 + ], + [ + 1575727200000, + 58.49268557260404 + ], + [ + 1575730800000, + 56.57978948484052 + ], + [ + 1575734400000, + 56.08293855244666 + ], + [ + 1575738000000, + 55.00788572732661 + ], + [ + 1575741600000, + 52.92960199081258 + ], + [ + 1575745200000, + 55.9013303148624 + ], + [ + 1575748800000, + 54.620315221584434 + ], + [ + 1575752400000, + 51.58718942800496 + ], + [ + 1575756000000, + 55.216555678255716 + ], + [ + 1575759600000, + 52.134532616124275 + ], + [ + 1575763200000, + 49.96637815152713 + ], + [ + 1575766800000, + 45.05398786712343 + ], + [ + 1575770400000, + 41.419595699729754 + ], + [ + 1575774000000, + 41.448841365802494 + ], + [ + 1575777600000, + 44.793665784939954 + ], + [ + 1575781200000, + 44.073850238534135 + ], + [ + 1575784800000, + 46.77481812409655 + ], + [ + 1575788400000, + 47.035137591675614 + ], + [ + 1575792000000, + 46.3908492641029 + ], + [ + 1575795600000, + 53.29077668213855 + ], + [ + 1575799200000, + 54.04729455536995 + ], + [ + 1575802800000, + 56.640636466520874 + ], + [ + 1575806400000, + 55.08103519592553 + ], + [ + 1575810000000, + 56.99941965613966 + ], + [ + 1575813600000, + 57.13615611335903 + ], + [ + 1575817200000, + 60.07349358323779 + ], + [ + 1575820800000, + 54.69211416954577 + ], + [ + 1575824400000, + 56.544626413107416 + ], + [ + 1575828000000, + 56.35594782314091 + ], + [ + 1575831600000, + 54.85898692814241 + ], + [ + 1575835200000, + 56.155457307764486 + ], + [ + 1575838800000, + 57.558084645908714 + ], + [ + 1575842400000, + 57.8406931266353 + ], + [ + 1575846000000, + 53.617275208739365 + ], + [ + 1575849600000, + 54.50626707068314 + ], + [ + 1575853200000, + 47.888121776462846 + ], + [ + 1575856800000, + 50.72303710218878 + ], + [ + 1575860400000, + 52.78375521359501 + ], + [ + 1575864000000, + 50.064137126795615 + ], + [ + 1575867600000, + 48.0569148511093 + ], + [ + 1575871200000, + 51.52272214318446 + ], + [ + 1575874800000, + 45.65985763677398 + ], + [ + 1575878400000, + 44.85714032697422 + ], + [ + 1575882000000, + 44.08086655052651 + ], + [ + 1575885600000, + 48.22141311150467 + ], + [ + 1575889200000, + 46.8400208277024 + ], + [ + 1575892800000, + 49.05050011471557 + ], + [ + 1575896400000, + 50.89496472719841 + ], + [ + 1575900000000, + 55.32675760288818 + ], + [ + 1575903600000, + 40.69648485070451 + ], + [ + 1575907200000, + 40.73800079263076 + ], + [ + 1575910800000, + 42.489689760876125 + ], + [ + 1575914400000, + 44.359371561888736 + ], + [ + 1575918000000, + 37.1619205049826 + ], + [ + 1575921600000, + 32.60380398734111 + ], + [ + 1575925200000, + 39.71033727399397 + ], + [ + 1575928800000, + 37.658757350482325 + ], + [ + 1575932400000, + 38.55086923828215 + ], + [ + 1575936000000, + 38.5101127110645 + ], + [ + 1575939600000, + 40.73625004418519 + ], + [ + 1575943200000, + 41.12537101426401 + ], + [ + 1575946800000, + 42.35842972681099 + ], + [ + 1575950400000, + 42.398753817372494 + ], + [ + 1575954000000, + 40.207312983570645 + ], + [ + 1575957600000, + 40.09967392399476 + ], + [ + 1575961200000, + 39.812921868611305 + ], + [ + 1575964800000, + 35.20394661120497 + ], + [ + 1575968400000, + 36.84738134456207 + ], + [ + 1575972000000, + 41.66909636234589 + ], + [ + 1575975600000, + 42.331205230231156 + ], + [ + 1575979200000, + 42.76235584674595 + ], + [ + 1575982800000, + 39.672501450472446 + ], + [ + 1575986400000, + 35.81856054060918 + ], + [ + 1575990000000, + 32.114084029142056 + ], + [ + 1575993600000, + 32.22685188759554 + ], + [ + 1575997200000, + 28.290612118210014 + ], + [ + 1576000800000, + 34.609552543698186 + ], + [ + 1576004400000, + 35.71141213207625 + ], + [ + 1576008000000, + 33.783558806124084 + ], + [ + 1576011600000, + 36.36790075366512 + ], + [ + 1576015200000, + 38.69075657001549 + ], + [ + 1576018800000, + 37.05010200964819 + ], + [ + 1576022400000, + 39.739388790309725 + ], + [ + 1576026000000, + 42.82734339258485 + ], + [ + 1576029600000, + 41.3733177395489 + ], + [ + 1576033200000, + 37.767601175700385 + ], + [ + 1576036800000, + 38.495905970095166 + ], + [ + 1576040400000, + 37.00325176913213 + ], + [ + 1576044000000, + 38.18171527888082 + ], + [ + 1576047600000, + 38.656468693203415 + ], + [ + 1576051200000, + 40.02208935657181 + ], + [ + 1576054800000, + 43.06608645667864 + ], + [ + 1576058400000, + 40.44474796666873 + ], + [ + 1576062000000, + 43.561545035940966 + ], + [ + 1576065600000, + 46.913023966326904 + ], + [ + 1576069200000, + 44.69890651373438 + ], + [ + 1576072800000, + 43.55384591504381 + ], + [ + 1576076400000, + 37.26134869974864 + ], + [ + 1576080000000, + 39.38743045092636 + ], + [ + 1576083600000, + 40.354540473700204 + ], + [ + 1576087200000, + 40.13675057588378 + ], + [ + 1576090800000, + 41.59044834793216 + ], + [ + 1576094400000, + 38.47928782342996 + ], + [ + 1576098000000, + 42.50846089444641 + ], + [ + 1576101600000, + 42.46324986254556 + ], + [ + 1576105200000, + 43.60327507516977 + ], + [ + 1576108800000, + 38.14771137934501 + ], + [ + 1576112400000, + 39.1669510037359 + ], + [ + 1576116000000, + 40.574069945619975 + ], + [ + 1576119600000, + 41.10762375498009 + ], + [ + 1576123200000, + 38.567499291337086 + ], + [ + 1576126800000, + 39.88261954950498 + ], + [ + 1576130400000, + 41.259247283510014 + ], + [ + 1576134000000, + 38.948310272546884 + ], + [ + 1576137600000, + 36.88088042703798 + ], + [ + 1576141200000, + 42.343643739705605 + ], + [ + 1576144800000, + 42.16989397431222 + ], + [ + 1576148400000, + 48.295435239656314 + ], + [ + 1576152000000, + 48.918380094666674 + ], + [ + 1576155600000, + 46.73119082228402 + ], + [ + 1576159200000, + 44.15689331627259 + ], + [ + 1576162800000, + 46.851973078376425 + ], + [ + 1576166400000, + 49.62784841895297 + ], + [ + 1576170000000, + 49.388785625083116 + ], + [ + 1576173600000, + 52.596559224147555 + ], + [ + 1576177200000, + 50.39691928311116 + ], + [ + 1576180800000, + 56.890069598857366 + ], + [ + 1576184400000, + 50.1017608799865 + ], + [ + 1576188000000, + 48.43553298523016 + ], + [ + 1576191600000, + 48.85194045560401 + ], + [ + 1576195200000, + 49.86063642368537 + ], + [ + 1576198800000, + 49.42709014080095 + ], + [ + 1576202400000, + 50.734743959312134 + ], + [ + 1576206000000, + 52.25240742747187 + ], + [ + 1576209600000, + 53.763549301533246 + ], + [ + 1576213200000, + 52.1188185372623 + ], + [ + 1576216800000, + 51.20094410316371 + ], + [ + 1576220400000, + 54.598728775148466 + ], + [ + 1576224000000, + 50.2874680833188 + ], + [ + 1576227600000, + 50.52934636527221 + ], + [ + 1576231200000, + 51.11356119117122 + ], + [ + 1576234800000, + 52.709196273267786 + ], + [ + 1576238400000, + 52.17411288330807 + ], + [ + 1576242000000, + 53.76577535364556 + ], + [ + 1576245600000, + 54.01265560128047 + ], + [ + 1576249200000, + 58.11575159399506 + ], + [ + 1576252800000, + 62.019092747103144 + ], + [ + 1576256400000, + 58.636729042005385 + ], + [ + 1576260000000, + 52.85774543847593 + ], + [ + 1576263600000, + 56.35579157933761 + ], + [ + 1576267200000, + 56.12805079798405 + ], + [ + 1576270800000, + 53.40209871187957 + ], + [ + 1576274400000, + 52.691254719730985 + ], + [ + 1576278000000, + 54.91871444619198 + ], + [ + 1576281600000, + 53.07350507813274 + ], + [ + 1576285200000, + 55.800799895373345 + ], + [ + 1576288800000, + 54.164195061842456 + ], + [ + 1576292400000, + 54.19910898914626 + ], + [ + 1576296000000, + 55.501404092354775 + ], + [ + 1576299600000, + 55.62875108935496 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + }, + "grid": { + "height": 1 + } + }, + { + "name": "ROC, 9", + "type": "Spline", + "data": [ + [ + 1574845200000, + -0.03775259705135861 + ], + [ + 1574848800000, + -0.03340201160133532 + ], + [ + 1574852400000, + 0.0011962055248004512 + ], + [ + 1574856000000, + 0.023273790282911395 + ], + [ + 1574859600000, + 0.02546481723512793 + ], + [ + 1574863200000, + 0.021752580218791277 + ], + [ + 1574866800000, + 0.03150258194881006 + ], + [ + 1574870400000, + 0.05758381519154746 + ], + [ + 1574874000000, + 0.0733333333333333 + ], + [ + 1574877600000, + 0.08656798166592203 + ], + [ + 1574881200000, + 0.09359407577827301 + ], + [ + 1574884800000, + 0.055487635454292805 + ], + [ + 1574888400000, + 0.04070925297696721 + ], + [ + 1574892000000, + 0.03718017240197895 + ], + [ + 1574895600000, + 0.03891832381476642 + ], + [ + 1574899200000, + 0.0341196786692786 + ], + [ + 1574902800000, + 0.004256904166444953 + ], + [ + 1574906400000, + -0.005171597010211625 + ], + [ + 1574910000000, + -0.0008755057372156747 + ], + [ + 1574913600000, + -0.012162410918557867 + ], + [ + 1574917200000, + -0.014583936609892763 + ], + [ + 1574920800000, + -0.004289126733796999 + ], + [ + 1574924400000, + -0.004254644433286623 + ], + [ + 1574928000000, + -0.0003311565310691057 + ], + [ + 1574931600000, + -0.006552518270663758 + ], + [ + 1574935200000, + -0.005868171461876779 + ], + [ + 1574938800000, + -0.007275228508313602 + ], + [ + 1574942400000, + -0.006718092380408589 + ], + [ + 1574946000000, + -0.0013443543771379167 + ], + [ + 1574949600000, + 0.0008682178826169422 + ], + [ + 1574953200000, + 0.013903615735340848 + ], + [ + 1574956800000, + 0.013176751592356713 + ], + [ + 1574960400000, + 0.00901044151163407 + ], + [ + 1574964000000, + 0.009520782849349244 + ], + [ + 1574967600000, + 0.02020013591120473 + ], + [ + 1574971200000, + 0.014670415328651997 + ], + [ + 1574974800000, + 0.015024126822878328 + ], + [ + 1574978400000, + -0.009849656128378811 + ], + [ + 1574982000000, + -0.0043106324485193285 + ], + [ + 1574985600000, + -0.017700040524464965 + ], + [ + 1574989200000, + -0.017327413461160686 + ], + [ + 1574992800000, + -0.013665006408572801 + ], + [ + 1574996400000, + -0.012067472913770036 + ], + [ + 1575000000000, + -0.018167570038529403 + ], + [ + 1575003600000, + -0.01365725541694025 + ], + [ + 1575007200000, + -0.010155239336555228 + ], + [ + 1575010800000, + 0.018078046547941175 + ], + [ + 1575014400000, + 0.012290907141325302 + ], + [ + 1575018000000, + 0.013268035612099572 + ], + [ + 1575021600000, + 0.011128881780621085 + ], + [ + 1575025200000, + 0.007317023843149272 + ], + [ + 1575028800000, + 0.015534135266470166 + ], + [ + 1575032400000, + 0.03627584005108159 + ], + [ + 1575036000000, + 0.03900945280255625 + ], + [ + 1575039600000, + 0.04596713528897264 + ], + [ + 1575043200000, + 0.0313094986249207 + ], + [ + 1575046800000, + 0.03381661701423365 + ], + [ + 1575050400000, + 0.023811400052534827 + ], + [ + 1575054000000, + 0.023897713042905184 + ], + [ + 1575057600000, + 0.029660176850787177 + ], + [ + 1575061200000, + 0.012773245476414577 + ], + [ + 1575064800000, + -0.0007573715356671346 + ], + [ + 1575068400000, + -0.0009482316760635105 + ], + [ + 1575072000000, + -0.005744017181160253 + ], + [ + 1575075600000, + -0.0005262452269231196 + ], + [ + 1575079200000, + -0.0029841570716837144 + ], + [ + 1575082800000, + -0.0003463625517940064 + ], + [ + 1575086400000, + 0.002677720847601661 + ], + [ + 1575090000000, + 0.0035172847588605585 + ], + [ + 1575093600000, + 0.006002710901697541 + ], + [ + 1575097200000, + 0.002029752575730349 + ], + [ + 1575100800000, + -0.0013210886796809099 + ], + [ + 1575104400000, + -0.006938771793062974 + ], + [ + 1575108000000, + -0.005899936509581167 + ], + [ + 1575111600000, + -0.010572155280939313 + ], + [ + 1575115200000, + -0.007699612452839873 + ], + [ + 1575118800000, + -0.013815063040854628 + ], + [ + 1575122400000, + -0.026837224176527046 + ], + [ + 1575126000000, + -0.026908764275631953 + ], + [ + 1575129600000, + -0.021153846153846155 + ], + [ + 1575133200000, + -0.03478118584436766 + ], + [ + 1575136800000, + -0.031805943808211015 + ], + [ + 1575140400000, + -0.026580988141782474 + ], + [ + 1575144000000, + -0.02109759422510159 + ], + [ + 1575147600000, + -0.019501849313296973 + ], + [ + 1575151200000, + -0.011040229136831165 + ], + [ + 1575154800000, + -0.0010276013906962771 + ], + [ + 1575158400000, + -0.007002228581224581 + ], + [ + 1575162000000, + -0.02527935016633928 + ], + [ + 1575165600000, + -0.02156657758536466 + ], + [ + 1575169200000, + -0.023510471273849733 + ], + [ + 1575172800000, + -0.021275467596336115 + ], + [ + 1575176400000, + -0.02435077853523971 + ], + [ + 1575180000000, + -0.03000606716083252 + ], + [ + 1575183600000, + -0.03578104841894634 + ], + [ + 1575187200000, + -0.03435346838455985 + ], + [ + 1575190800000, + -0.02313351571007408 + ], + [ + 1575194400000, + -0.003949501805730735 + ], + [ + 1575198000000, + 0.0009383414474937507 + ], + [ + 1575201600000, + 0.009279066915561778 + ], + [ + 1575205200000, + 0.013273017850854621 + ], + [ + 1575208800000, + 0.011527690927381009 + ], + [ + 1575212400000, + 0.0001359748718436833 + ], + [ + 1575216000000, + 0.006703620774397953 + ], + [ + 1575219600000, + 0.004523900365182294 + ], + [ + 1575223200000, + 0.0008428493746601166 + ], + [ + 1575226800000, + -0.001510940830477933 + ], + [ + 1575230400000, + 0.005814980367648082 + ], + [ + 1575234000000, + 0.0020250567015876447 + ], + [ + 1575237600000, + -0.006910471302162673 + ], + [ + 1575241200000, + 0.001222953904045204 + ], + [ + 1575244800000, + 0.008837165037455984 + ], + [ + 1575248400000, + 0.010103749915236998 + ], + [ + 1575252000000, + 0.009644601193705964 + ], + [ + 1575255600000, + 0.006923092553856249 + ], + [ + 1575259200000, + 0.002013132650579694 + ], + [ + 1575262800000, + -0.011126285977496023 + ], + [ + 1575266400000, + -0.015925197380830456 + ], + [ + 1575270000000, + -0.01707992951936148 + ], + [ + 1575273600000, + -0.023355391202802646 + ], + [ + 1575277200000, + -0.010134361144428098 + ], + [ + 1575280800000, + -0.01497046186895811 + ], + [ + 1575284400000, + -0.013609920597600486 + ], + [ + 1575288000000, + -0.007421398739876492 + ], + [ + 1575291600000, + -0.008589188678990847 + ], + [ + 1575295200000, + 0.002257952400850716 + ], + [ + 1575298800000, + 0.007119386637458927 + ], + [ + 1575302400000, + 0.004231082197388713 + ], + [ + 1575306000000, + 0.007490276384326768 + ], + [ + 1575309600000, + -0.0028726634082586163 + ], + [ + 1575313200000, + -0.0010359163088666753 + ], + [ + 1575316800000, + 0.0002451714838323275 + ], + [ + 1575320400000, + -0.00031979594140296003 + ], + [ + 1575324000000, + 0.004009517495851717 + ], + [ + 1575327600000, + 0.001771302105499691 + ], + [ + 1575331200000, + 0.008102229472539474 + ], + [ + 1575334800000, + 0.00846585661398749 + ], + [ + 1575338400000, + 0.007079911603415768 + ], + [ + 1575342000000, + 0.00918896777717097 + ], + [ + 1575345600000, + 0.0024560302364611333 + ], + [ + 1575349200000, + -0.002723459883435917 + ], + [ + 1575352800000, + -0.0012099295793796113 + ], + [ + 1575356400000, + -0.0064318425032749635 + ], + [ + 1575360000000, + 0.0006588395157908806 + ], + [ + 1575363600000, + -0.013970548573278002 + ], + [ + 1575367200000, + -0.009814514932323062 + ], + [ + 1575370800000, + -0.009549610565526584 + ], + [ + 1575374400000, + -0.008415299067822957 + ], + [ + 1575378000000, + -0.0016333419537492005 + ], + [ + 1575381600000, + 0.007974220328799993 + ], + [ + 1575385200000, + 0.004287522628591651 + ], + [ + 1575388800000, + 0.004567392904861888 + ], + [ + 1575392400000, + 0.002284129379614046 + ], + [ + 1575396000000, + 0.01118708971553613 + ], + [ + 1575399600000, + 0.0063832976062377315 + ], + [ + 1575403200000, + 0.004320970404814018 + ], + [ + 1575406800000, + 0.005007788471981451 + ], + [ + 1575410400000, + 0.0023994873822411164 + ], + [ + 1575414000000, + -0.006228154539420217 + ], + [ + 1575417600000, + -0.02580505258592644 + ], + [ + 1575421200000, + -0.021199495120858936 + ], + [ + 1575424800000, + -0.023874442138390375 + ], + [ + 1575428400000, + -0.026149044756417557 + ], + [ + 1575432000000, + -0.02280154580061526 + ], + [ + 1575435600000, + -0.021596362134731806 + ], + [ + 1575439200000, + -0.023826674761444806 + ], + [ + 1575442800000, + -0.023488609316558967 + ], + [ + 1575446400000, + -0.012680406469887096 + ], + [ + 1575450000000, + 0.008639398998330602 + ], + [ + 1575453600000, + 0.009442726604639604 + ], + [ + 1575457200000, + 0.008477049430925945 + ], + [ + 1575460800000, + 0.009255077396438337 + ], + [ + 1575464400000, + 0.050389480553742844 + ], + [ + 1575468000000, + 0.04651356993736949 + ], + [ + 1575471600000, + 0.04727201924815371 + ], + [ + 1575475200000, + 0.046101562717624445 + ], + [ + 1575478800000, + 0.037788209305536356 + ], + [ + 1575482400000, + 0.037988061997765464 + ], + [ + 1575486000000, + 0.034267862115384656 + ], + [ + 1575489600000, + -0.002342598079069575 + ], + [ + 1575493200000, + -0.006109727401577045 + ], + [ + 1575496800000, + -0.04026543993231815 + ], + [ + 1575500400000, + -0.03735769762740712 + ], + [ + 1575504000000, + -0.03552362487052137 + ], + [ + 1575507600000, + -0.03284603504287157 + ], + [ + 1575511200000, + -0.03654529248207323 + ], + [ + 1575514800000, + -0.03661107126591261 + ], + [ + 1575518400000, + -0.03819259985330024 + ], + [ + 1575522000000, + 0.016574814569262006 + ], + [ + 1575525600000, + 0.01698810694061775 + ], + [ + 1575529200000, + 0.011996914685545904 + ], + [ + 1575532800000, + 0.017642264067529643 + ], + [ + 1575536400000, + 0.012378316604017866 + ], + [ + 1575540000000, + 0.02005754326069297 + ], + [ + 1575543600000, + 0.023653686826843438 + ], + [ + 1575547200000, + 0.03175172413793101 + ], + [ + 1575550800000, + 0.02526961156602549 + ], + [ + 1575554400000, + 0.011399611407763768 + ], + [ + 1575558000000, + 0.004955482342690738 + ], + [ + 1575561600000, + -0.00043553414179355927 + ], + [ + 1575565200000, + 0.00221286994298129 + ], + [ + 1575568800000, + 0.007780707515708694 + ], + [ + 1575572400000, + 0.0026765728872573864 + ], + [ + 1575576000000, + 0.0016456908529264723 + ], + [ + 1575579600000, + -0.009919520868425954 + ], + [ + 1575583200000, + 0.002585893412705993 + ], + [ + 1575586800000, + -0.0005104919530347648 + ], + [ + 1575590400000, + 0.0045110948549134606 + ], + [ + 1575594000000, + 0.014120178102149999 + ], + [ + 1575597600000, + 0.00711160478441678 + ], + [ + 1575601200000, + 0.0007546173389990272 + ], + [ + 1575604800000, + 0.0018260835303429458 + ], + [ + 1575608400000, + 0.0016833883240185846 + ], + [ + 1575612000000, + -0.00129624628679454 + ], + [ + 1575615600000, + -0.0048226111954434445 + ], + [ + 1575619200000, + -0.006975806451612854 + ], + [ + 1575622800000, + 0.0017801513128615687 + ], + [ + 1575626400000, + -0.009774698568704877 + ], + [ + 1575630000000, + -0.006133318986388385 + ], + [ + 1575633600000, + -0.0008507231841842773 + ], + [ + 1575637200000, + -0.006878761822871859 + ], + [ + 1575640800000, + -0.0028915831702070243 + ], + [ + 1575644400000, + 0.00260937753501706 + ], + [ + 1575648000000, + 0.006708782160308823 + ], + [ + 1575651600000, + 0.01881403879211164 + ], + [ + 1575655200000, + 0.009046484390775792 + ], + [ + 1575658800000, + 0.015891525423728788 + ], + [ + 1575662400000, + 0.013181399880907343 + ], + [ + 1575666000000, + 0.013862489354370221 + ], + [ + 1575669600000, + 0.022997835497835496 + ], + [ + 1575673200000, + 0.023165613372506746 + ], + [ + 1575676800000, + 0.021710694877085105 + ], + [ + 1575680400000, + 0.014494696898590806 + ], + [ + 1575684000000, + 0.011013537750262337 + ], + [ + 1575687600000, + 0.011793742912414067 + ], + [ + 1575691200000, + 0.0162969488267799 + ], + [ + 1575694800000, + 0.017698287607191516 + ], + [ + 1575698400000, + 0.009285397420059096 + ], + [ + 1575702000000, + 0.0013488495107114278 + ], + [ + 1575705600000, + -0.004875927414572434 + ], + [ + 1575709200000, + -0.003523961619174551 + ], + [ + 1575712800000, + -0.0008723235527359719 + ], + [ + 1575716400000, + -0.0045716087187911 + ], + [ + 1575720000000, + -0.0019383166972138106 + ], + [ + 1575723600000, + -0.006377995354792934 + ], + [ + 1575727200000, + -0.005131839718601982 + ], + [ + 1575730800000, + -0.0019982784844001142 + ], + [ + 1575734400000, + -0.0012281767518026706 + ], + [ + 1575738000000, + 0.000556195621945866 + ], + [ + 1575741600000, + -0.0011788079470198194 + ], + [ + 1575745200000, + 0.0008069423499219996 + ], + [ + 1575748800000, + -0.0024185508811729916 + ], + [ + 1575752400000, + -0.0043994081276753395 + ], + [ + 1575756000000, + -0.00009728464845782674 + ], + [ + 1575759600000, + -0.004854881266490789 + ], + [ + 1575763200000, + -0.0051940156481284725 + ], + [ + 1575766800000, + -0.010035832815454341 + ], + [ + 1575770400000, + -0.013566276222619284 + ], + [ + 1575774000000, + -0.011656124438079398 + ], + [ + 1575777600000, + -0.011795864939528115 + ], + [ + 1575781200000, + -0.011498547270325654 + ], + [ + 1575784800000, + -0.006252260592629899 + ], + [ + 1575788400000, + -0.009834765366820838 + ], + [ + 1575792000000, + -0.007622759571534628 + ], + [ + 1575795600000, + 0.001169108952983124 + ], + [ + 1575799200000, + 0.0073460665152931745 + ], + [ + 1575802800000, + 0.014812827049510216 + ], + [ + 1575806400000, + 0.013417055761283745 + ], + [ + 1575810000000, + 0.012391441205502065 + ], + [ + 1575813600000, + 0.01338933608562368 + ], + [ + 1575817200000, + 0.014116633140479094 + ], + [ + 1575820800000, + 0.009411796117800977 + ], + [ + 1575824400000, + 0.012089717728468948 + ], + [ + 1575828000000, + 0.005191866057139906 + ], + [ + 1575831600000, + 0.0031689207106867724 + ], + [ + 1575835200000, + 0.0016064902279398065 + ], + [ + 1575838800000, + 0.0043557697399778305 + ], + [ + 1575842400000, + 0.0025499081768817376 + ], + [ + 1575846000000, + -0.0007151988125069796 + ], + [ + 1575849600000, + -0.003147014286654768 + ], + [ + 1575853200000, + -0.004179286082712881 + ], + [ + 1575856800000, + -0.003722182624534703 + ], + [ + 1575860400000, + -0.0017063155257922436 + ], + [ + 1575864000000, + -0.002802046022284172 + ], + [ + 1575867600000, + -0.00584122936350766 + ], + [ + 1575871200000, + -0.00423142326096418 + ], + [ + 1575874800000, + -0.009976015392319631 + ], + [ + 1575878400000, + -0.0077069507971340425 + ], + [ + 1575882000000, + -0.009272712862917169 + ], + [ + 1575885600000, + -0.00042499501958959005 + ], + [ + 1575889200000, + -0.0041732909379968205 + ], + [ + 1575892800000, + -0.004165509580672035 + ], + [ + 1575896400000, + -0.0002650867496388193 + ], + [ + 1575900000000, + 0.005696227742886306 + ], + [ + 1575903600000, + -0.013105639396346307 + ], + [ + 1575907200000, + -0.007613976705490824 + ], + [ + 1575910800000, + -0.005142347095106825 + ], + [ + 1575914400000, + -0.0025742839715214415 + ], + [ + 1575918000000, + -0.016076956804804487 + ], + [ + 1575921600000, + -0.023047924725603727 + ], + [ + 1575925200000, + -0.01735585477916776 + ], + [ + 1575928800000, + -0.02261789544857935 + ], + [ + 1575932400000, + -0.025702856821842496 + ], + [ + 1575936000000, + -0.010194500335345406 + ], + [ + 1575939600000, + -0.007873593282631123 + ], + [ + 1575943200000, + -0.009112253938963812 + ], + [ + 1575946800000, + -0.009623172931825451 + ], + [ + 1575950400000, + 0.000553657515563104 + ], + [ + 1575954000000, + 0.005983069598766174 + ], + [ + 1575957600000, + -0.0018648900660818758 + ], + [ + 1575961200000, + 0.0015192414644402297 + ], + [ + 1575964800000, + -0.0060873082808502255 + ], + [ + 1575968400000, + -0.004607670416045534 + ], + [ + 1575972000000, + -0.0026228267041614453 + ], + [ + 1575975600000, + -0.002412602679648525 + ], + [ + 1575979200000, + -0.003293247492947935 + ], + [ + 1575982800000, + -0.007207061300510114 + ], + [ + 1575986400000, + -0.009718913083066529 + ], + [ + 1575990000000, + -0.015772870662460567 + ], + [ + 1575993600000, + -0.01530480950252597 + ], + [ + 1575997200000, + -0.016360810405475417 + ], + [ + 1576000800000, + -0.012053856893124545 + ], + [ + 1576004400000, + -0.01531746462072331 + ], + [ + 1576008000000, + -0.01930247770868892 + ], + [ + 1576011600000, + -0.01727896867848382 + ], + [ + 1576015200000, + -0.011214844888526327 + ], + [ + 1576018800000, + -0.00831123383547028 + ], + [ + 1576022400000, + 0.0005364806866952289 + ], + [ + 1576026000000, + 0.003562438964004186 + ], + [ + 1576029600000, + 0.009260409264546843 + ], + [ + 1576033200000, + -0.002007096055981577 + ], + [ + 1576036800000, + -0.002367776217615129 + ], + [ + 1576040400000, + -0.0012450035089362768 + ], + [ + 1576044000000, + -0.002618125697592702 + ], + [ + 1576047600000, + -0.004445996630228441 + ], + [ + 1576051200000, + -0.0006616491605326526 + ], + [ + 1576054800000, + -0.0005499415687083248 + ], + [ + 1576058400000, + -0.006935116910172344 + ], + [ + 1576062000000, + -0.0020889015135011385 + ], + [ + 1576065600000, + 0.006615328500807838 + ], + [ + 1576069200000, + 0.003325514005795552 + ], + [ + 1576072800000, + 0.004273681589975469 + ], + [ + 1576076400000, + -0.005374338569514174 + ], + [ + 1576080000000, + -0.0038206042948545037 + ], + [ + 1576083600000, + -0.004110458219537116 + ], + [ + 1576087200000, + -0.007098149803975564 + ], + [ + 1576090800000, + -0.002553273710941813 + ], + [ + 1576094400000, + -0.009385923866670311 + ], + [ + 1576098000000, + -0.009041054519042023 + ], + [ + 1576101600000, + -0.006546464771492671 + ], + [ + 1576105200000, + -0.004197337431829466 + ], + [ + 1576108800000, + -0.002500277808645405 + ], + [ + 1576112400000, + -0.0036043529493311154 + ], + [ + 1576116000000, + -0.003310249307479174 + ], + [ + 1576119600000, + -0.0025769268069659396 + ], + [ + 1576123200000, + -0.006932241147901698 + ], + [ + 1576126800000, + -0.0018755209780494581 + ], + [ + 1576130400000, + -0.004374368415952527 + ], + [ + 1576134000000, + -0.0069772271059735085 + ], + [ + 1576137600000, + -0.010493769441102608 + ], + [ + 1576141200000, + 0.000640561466050293 + ], + [ + 1576144800000, + -0.00043130434782613755 + ], + [ + 1576148400000, + 0.003710343102513836 + ], + [ + 1576152000000, + 0.0038475962940841216 + ], + [ + 1576155600000, + 0.004807022432771353 + ], + [ + 1576159200000, + 0.0010856705407474678 + ], + [ + 1576162800000, + 0.0023344771561253203 + ], + [ + 1576166400000, + 0.007556502954092324 + ], + [ + 1576170000000, + 0.009903113424375354 + ], + [ + 1576173600000, + 0.008530713351331818 + ], + [ + 1576177200000, + 0.006778575803129103 + ], + [ + 1576180800000, + 0.008057816913108464 + ], + [ + 1576184400000, + 0.0009547530095474798 + ], + [ + 1576188000000, + 0.0013173403591485821 + ], + [ + 1576191600000, + 0.004407491344910504 + ], + [ + 1576195200000, + 0.003053053735777111 + ], + [ + 1576198800000, + 0.00011019997352299989 + ], + [ + 1576202400000, + 0.0015361833455582662 + ], + [ + 1576206000000, + -0.00001932353631106361 + ], + [ + 1576209600000, + 0.0033319047158202504 + ], + [ + 1576213200000, + -0.004601016343908804 + ], + [ + 1576216800000, + 0.0011335517494022213 + ], + [ + 1576220400000, + 0.0059410054009139505 + ], + [ + 1576224000000, + 0.0019933554817275242 + ], + [ + 1576227600000, + 0.00121696560689235 + ], + [ + 1576231200000, + 0.002116738838698866 + ], + [ + 1576234800000, + 0.002224740216670276 + ], + [ + 1576238400000, + 0.0004283570499854045 + ], + [ + 1576242000000, + 0.0002755883811938489 + ], + [ + 1576245600000, + 0.0018075198344257141 + ], + [ + 1576249200000, + 0.005923696165476814 + ], + [ + 1576252800000, + 0.0065804870661765975 + ], + [ + 1576256400000, + 0.007957559681697663 + ], + [ + 1576260000000, + 0.003618834514288972 + ], + [ + 1576263600000, + 0.0063229974873678365 + ], + [ + 1576267200000, + 0.004839443532931705 + ], + [ + 1576270800000, + 0.003246282020248467 + ], + [ + 1576274400000, + 0.0014602160017633298 + ], + [ + 1576278000000, + 0.003112690411260702 + ], + [ + 1576281600000, + -0.0015374056280027203 + ], + [ + 1576285200000, + -0.0029404926350917026 + ], + [ + 1576288800000, + -0.00190515350877188 + ], + [ + 1576292400000, + 0.002229531660725811 + ], + [ + 1576296000000, + 0.00005487570652479637 + ], + [ + 1576299600000, + 0.0003155872667398713 + ] + ], + "settings": {}, + "grid": { + "height": 1 + } + } + ] +} diff --git a/test/data/data_ib_bug_fix.json b/test/data/data_ib_bug_fix.json new file mode 100644 index 00000000..f7f2051e --- /dev/null +++ b/test/data/data_ib_bug_fix.json @@ -0,0 +1,4004 @@ +{ + "ohlcv": [ + [ + 1550894400000, + 3969.8, + 3969.91, + 3944.34, + 3945.24, + 4015605.818427509 + ], + [ + 1550898000000, + 3945.32, + 3954.43, + 3936.58, + 3949.76, + 3848785.0759173296 + ], + [ + 1550901600000, + 3950, + 3955, + 3945.53, + 3954.3, + 1702480.9745747002 + ], + [ + 1550905200000, + 3954.29, + 3960.73, + 3948.24, + 3949.73, + 2104534.68503628 + ], + [ + 1550908800000, + 3949.69, + 3953.26, + 3936.46, + 3946.02, + 2658493.10637185 + ], + [ + 1550912400000, + 3946.02, + 3954.98, + 3933.15, + 3954.88, + 3958754.493585639 + ], + [ + 1550916000000, + 3954.36, + 3962.29, + 3951.3, + 3959.27, + 2952094.603314631 + ], + [ + 1550919600000, + 3959.67, + 3965.01, + 3953.18, + 3955.23, + 2810851.8035796797 + ], + [ + 1550923200000, + 3954.52, + 3960.49, + 3950, + 3959.82, + 2624545.2931442605 + ], + [ + 1550926800000, + 3959.8, + 3961.53, + 3948.3, + 3950.25, + 2009740.1403538205 + ], + [ + 1550930400000, + 3949.35, + 3953.5, + 3947.2, + 3952.02, + 1587626.51223695 + ], + [ + 1550934000000, + 3952.1, + 3952.29, + 3933.45, + 3941.99, + 3530702.353803009 + ], + [ + 1550937600000, + 3941.99, + 3986, + 3939.03, + 3968.63, + 6611911.666336749 + ], + [ + 1550941200000, + 3967.64, + 4096, + 3952.06, + 4095, + 31276006.78942082 + ], + [ + 1550944800000, + 4095, + 4145.41, + 4077.9, + 4092.96, + 22769069.11167409 + ], + [ + 1550948400000, + 4094.26, + 4126.71, + 4093.07, + 4100.39, + 10338124.40771134 + ], + [ + 1550952000000, + 4100.24, + 4162.02, + 4100.1, + 4142.41, + 10734970.150263106 + ], + [ + 1550955600000, + 4142.41, + 4142.42, + 4108.03, + 4114.36, + 6552611.061606919 + ], + [ + 1550959200000, + 4114.51, + 4129, + 4099.77, + 4118.87, + 3617728.037310139 + ], + [ + 1550962800000, + 4119.61, + 4123.61, + 4106.92, + 4117.76, + 2850948.087488429 + ], + [ + 1550966400000, + 4118, + 4146, + 4115.78, + 4137.34, + 5471171.412048341 + ], + [ + 1550970000000, + 4137.35, + 4148, + 4128.02, + 4143.2, + 5259284.89138277 + ], + [ + 1550973600000, + 4143.21, + 4170, + 4136.75, + 4161.91, + 5769185.27117309 + ], + [ + 1550977200000, + 4161.98, + 4198, + 4158.65, + 4169.7, + 11245149.604925178 + ], + [ + 1550980800000, + 4170.63, + 4180.99, + 4152.8, + 4157, + 6670091.945199029 + ], + [ + 1550984400000, + 4156.75, + 4175.99, + 4155.38, + 4169.42, + 3920937.1487211604 + ], + [ + 1550988000000, + 4168.72, + 4181, + 4164.38, + 4173.11, + 4324698.336139079 + ], + [ + 1550991600000, + 4173.1, + 4173.81, + 4156.14, + 4167.14, + 3813522.108147109 + ], + [ + 1550995200000, + 4166.6, + 4171.59, + 4132, + 4137.9, + 5932713.999605691 + ], + [ + 1550998800000, + 4137.82, + 4147.5, + 4125.67, + 4140.48, + 7274457.636355132 + ], + [ + 1551002400000, + 4140.5, + 4153.83, + 4132.24, + 4147.98, + 7075302.54693312 + ], + [ + 1551006000000, + 4148, + 4153.99, + 4138.78, + 4144.68, + 4620696.03596469 + ], + [ + 1551009600000, + 4144.69, + 4146.89, + 4118, + 4120.74, + 7322407.251653732 + ], + [ + 1551013200000, + 4120.02, + 4138.9, + 4086, + 4105.11, + 8809947.834392292 + ], + [ + 1551016800000, + 4105.11, + 4106.52, + 3731.08, + 3789.98, + 62666757.31969479 + ], + [ + 1551020400000, + 3789.98, + 3830.53, + 3759.73, + 3778.65, + 23653819.786336303 + ], + [ + 1551024000000, + 3778.26, + 3780, + 3712.66, + 3758.76, + 28327619.38751298 + ], + [ + 1551027600000, + 3758.76, + 3797.57, + 3751.66, + 3774.52, + 10986207.171259962 + ], + [ + 1551031200000, + 3774.51, + 3804.15, + 3760.66, + 3795.03, + 7025453.510024542 + ], + [ + 1551034800000, + 3795.05, + 3798.79, + 3776.36, + 3780.57, + 5426252.321917717 + ], + [ + 1551038400000, + 3781.51, + 3796.61, + 3777.78, + 3793.5, + 4430679.341200921 + ], + [ + 1551042000000, + 3793.46, + 3816.19, + 3785.03, + 3797.14, + 6601527.3933901405 + ], + [ + 1551045600000, + 3797.98, + 3798.51, + 3751.4, + 3769.14, + 5700066.993631022 + ], + [ + 1551049200000, + 3767.66, + 3790.96, + 3740.11, + 3743.56, + 5362639.281075652 + ], + [ + 1551052800000, + 3743.56, + 3782.46, + 3740, + 3775.37, + 5853704.611905339 + ], + [ + 1551056400000, + 3775.45, + 3788, + 3768.9, + 3781.48, + 4310432.314257109 + ], + [ + 1551060000000, + 3781.48, + 3799.91, + 3775.28, + 3799.91, + 3822980.620592039 + ], + [ + 1551063600000, + 3798.89, + 3812.75, + 3786.3, + 3798.45, + 6336620.36030947 + ], + [ + 1551067200000, + 3798.43, + 3812.2, + 3793.44, + 3807.65, + 4424439.11572496 + ], + [ + 1551070800000, + 3808.11, + 3810, + 3778.02, + 3809.96, + 4820143.381719061 + ], + [ + 1551074400000, + 3808.43, + 3817.91, + 3802.69, + 3807.98, + 4747786.81607269 + ], + [ + 1551078000000, + 3806.88, + 3809.02, + 3776.29, + 3780.52, + 5528789.629229821 + ], + [ + 1551081600000, + 3780.23, + 3800, + 3779.76, + 3795.1, + 4322803.74527002 + ], + [ + 1551085200000, + 3795.76, + 3804.99, + 3784.15, + 3790.43, + 4066802.07159377 + ], + [ + 1551088800000, + 3790.43, + 3805, + 3755.01, + 3797.63, + 9438756.489010792 + ], + [ + 1551092400000, + 3796, + 3809.63, + 3791.02, + 3791.31, + 6176189.821475242 + ], + [ + 1551096000000, + 3791.31, + 3818.46, + 3791.2, + 3807.3, + 5493991.809641321 + ], + [ + 1551099600000, + 3807.6, + 3809.19, + 3798.36, + 3807.29, + 5318543.872085659 + ], + [ + 1551103200000, + 3807.62, + 3807.7, + 3778.65, + 3796.71, + 7726673.13414254 + ], + [ + 1551106800000, + 3795.65, + 3811, + 3793, + 3808.96, + 6623714.32476209 + ], + [ + 1551110400000, + 3808.96, + 3857.64, + 3801.09, + 3852.82, + 13078599.567441812 + ], + [ + 1551114000000, + 3851.56, + 3852.99, + 3825.05, + 3836.39, + 7946725.790338521 + ], + [ + 1551117600000, + 3836.39, + 3871.27, + 3831.88, + 3868.77, + 12008412.241091695 + ], + [ + 1551121200000, + 3869.1, + 3872.66, + 3848.45, + 3855.39, + 5394154.417654737 + ], + [ + 1551124800000, + 3857, + 3864.47, + 3808.01, + 3839.39, + 8716614.484163739 + ], + [ + 1551128400000, + 3839.01, + 3844.9, + 3805.57, + 3813.59, + 4297119.930038451 + ], + [ + 1551132000000, + 3814.53, + 3844.43, + 3812.55, + 3837.22, + 3100233.588275189 + ], + [ + 1551135600000, + 3838.06, + 3846.54, + 3826.95, + 3827.92, + 4245812.76564669 + ], + [ + 1551139200000, + 3828.44, + 3833.85, + 3821.61, + 3830.17, + 3703626.80008855 + ], + [ + 1551142800000, + 3831.41, + 3835, + 3826.88, + 3833.16, + 2566932.77452216 + ], + [ + 1551146400000, + 3833.87, + 3841.51, + 3829.94, + 3834.89, + 3303955.4755916805 + ], + [ + 1551150000000, + 3834.66, + 3841.47, + 3834.66, + 3837.25, + 2691546.57896478 + ], + [ + 1551153600000, + 3838.08, + 3840.38, + 3821.01, + 3825.52, + 3748282.50703883 + ], + [ + 1551157200000, + 3826.46, + 3831.88, + 3777, + 3812.54, + 10326827.359028082 + ], + [ + 1551160800000, + 3814.09, + 3816.7, + 3785.23, + 3801.33, + 7630589.680385401 + ], + [ + 1551164400000, + 3801.28, + 3810.88, + 3795.26, + 3807.63, + 6880179.76649726 + ], + [ + 1551168000000, + 3807.63, + 3815, + 3804.47, + 3812.22, + 4776737.535642392 + ], + [ + 1551171600000, + 3811.57, + 3813.7, + 3786.92, + 3811.39, + 5076435.81104209 + ], + [ + 1551175200000, + 3811.96, + 3828.94, + 3810.14, + 3818.19, + 4326699.971091979 + ], + [ + 1551178800000, + 3818.22, + 3824.68, + 3803.65, + 3808.99, + 4655024.99057767 + ], + [ + 1551182400000, + 3808.62, + 3814.8, + 3795.88, + 3805.76, + 4830670.35016946 + ], + [ + 1551186000000, + 3804.72, + 3806.67, + 3787.52, + 3801.98, + 5935035.11959999 + ], + [ + 1551189600000, + 3802.6, + 3831.57, + 3798.24, + 3821.48, + 6829786.607126459 + ], + [ + 1551193200000, + 3821.75, + 3832.99, + 3815, + 3821.65, + 5643792.376208489 + ], + [ + 1551196800000, + 3821.89, + 3823.15, + 3805.56, + 3808.86, + 5093657.067154369 + ], + [ + 1551200400000, + 3809.06, + 3814.6, + 3790.62, + 3811.84, + 5193712.493855171 + ], + [ + 1551204000000, + 3811.33, + 3822.03, + 3802, + 3804.33, + 4028378.395493259 + ], + [ + 1551207600000, + 3804.49, + 3820.06, + 3801.08, + 3814.49, + 3472990.68125324 + ], + [ + 1551211200000, + 3814.69, + 3821, + 3805.55, + 3806.99, + 3695621.8080840106 + ], + [ + 1551214800000, + 3805.7, + 3816.53, + 3800, + 3802.04, + 2514913.8307698304 + ], + [ + 1551218400000, + 3802.04, + 3814.97, + 3799, + 3812, + 2441408.57431916 + ], + [ + 1551222000000, + 3812.02, + 3812.46, + 3804.09, + 3809.23, + 2149227.71848363 + ], + [ + 1551225600000, + 3809.31, + 3810.88, + 3791.66, + 3801.7, + 3461163.6640914204 + ], + [ + 1551229200000, + 3801.99, + 3805.57, + 3792.92, + 3797.65, + 2669510.010906639 + ], + [ + 1551232800000, + 3798.38, + 3819.88, + 3797.21, + 3814.27, + 3021598.041543929 + ], + [ + 1551236400000, + 3814.62, + 3821.58, + 3810.18, + 3820.31, + 4523037.45031005 + ], + [ + 1551240000000, + 3820.69, + 3829, + 3815.12, + 3816.7, + 4467152.884308751 + ], + [ + 1551243600000, + 3816.7, + 3829.53, + 3814.28, + 3825, + 3264417.3711654795 + ], + [ + 1551247200000, + 3824.29, + 3825.29, + 3813.12, + 3816.84, + 2617868.30381538 + ], + [ + 1551250800000, + 3816.4, + 3830, + 3815.93, + 3825.59, + 3855807.3337841 + ], + [ + 1551254400000, + 3825.61, + 3833.99, + 3822, + 3822, + 4840028.6528889425 + ], + [ + 1551258000000, + 3822, + 3828.26, + 3819.33, + 3822.79, + 4152333.36095215 + ], + [ + 1551261600000, + 3822.12, + 3827.8, + 3815.5, + 3819.47, + 4231151.03799916 + ], + [ + 1551265200000, + 3819.48, + 3826, + 3818.24, + 3826, + 2997752.4508569706 + ], + [ + 1551268800000, + 3826, + 3833, + 3819.74, + 3821.15, + 3632392.02604378 + ], + [ + 1551272400000, + 3820.59, + 3838.85, + 3820.13, + 3823.45, + 4554775.770072189 + ], + [ + 1551276000000, + 3822.52, + 3823.39, + 3788, + 3810.8, + 10930847.55891759 + ], + [ + 1551279600000, + 3810.8, + 3814.03, + 3799.97, + 3807.04, + 4694064.20063509 + ], + [ + 1551283200000, + 3807.69, + 3817, + 3801.82, + 3809.78, + 3318595.640678191 + ], + [ + 1551286800000, + 3809.76, + 3816.38, + 3807.62, + 3815.55, + 2374152.2193364203 + ], + [ + 1551290400000, + 3815.03, + 3816, + 3804.13, + 3809.64, + 2289199.51508039 + ], + [ + 1551294000000, + 3809.64, + 3814.24, + 3806, + 3813.93, + 1967467.65038901 + ], + [ + 1551297600000, + 3813.24, + 3814.84, + 3677.17, + 3741.75, + 21840424.866418626 + ], + [ + 1551301200000, + 3741.52, + 3770, + 3722.42, + 3770, + 9088794.052943287 + ], + [ + 1551304800000, + 3768.25, + 3796.56, + 3756.54, + 3791.73, + 4743098.340516309 + ], + [ + 1551308400000, + 3790.9, + 3826.34, + 3787.66, + 3818.07, + 8031310.84011346 + ], + [ + 1551312000000, + 3818.04, + 3829.12, + 3809.88, + 3825.87, + 4281151.153074829 + ], + [ + 1551315600000, + 3825.75, + 3833.95, + 3819, + 3826.11, + 4084693.31506196 + ], + [ + 1551319200000, + 3826.1, + 3831.7, + 3814.68, + 3815.31, + 2659790.4433175894 + ], + [ + 1551322800000, + 3815.33, + 3822.44, + 3810.21, + 3816.94, + 2514083.7778926897 + ], + [ + 1551326400000, + 3818.28, + 3825.33, + 3814.87, + 3823.81, + 2619815.2177276304 + ], + [ + 1551330000000, + 3823.67, + 3830, + 3822.1, + 3828.43, + 2609942.3110763296 + ], + [ + 1551333600000, + 3829.02, + 3829.34, + 3816.11, + 3817.2, + 2583206.89908216 + ], + [ + 1551337200000, + 3817.16, + 3825, + 3811.01, + 3822.06, + 3201230.0446546213 + ], + [ + 1551340800000, + 3823.07, + 3849.38, + 3822.06, + 3836.06, + 5442608.7729304405 + ], + [ + 1551344400000, + 3836.06, + 3849.44, + 3830.87, + 3837.23, + 8365139.44366478 + ], + [ + 1551348000000, + 3837.23, + 3842.08, + 3819.69, + 3827.12, + 11921421.30884513 + ], + [ + 1551351600000, + 3827.14, + 3838.66, + 3819.4, + 3833.82, + 5366463.353480238 + ], + [ + 1551355200000, + 3833.46, + 3838.62, + 3824.67, + 3829.76, + 3948493.32339455 + ], + [ + 1551358800000, + 3829.77, + 3833.61, + 3822.87, + 3829.5, + 2984726.164608159 + ], + [ + 1551362400000, + 3829.7, + 3836.84, + 3825.2, + 3831.79, + 4414007.642227359 + ], + [ + 1551366000000, + 3831.36, + 3888, + 3763.87, + 3852.88, + 17511846.83346253 + ], + [ + 1551369600000, + 3852.27, + 3873.54, + 3814.28, + 3834.48, + 12694101.708483929 + ], + [ + 1551373200000, + 3834.43, + 3834.46, + 3794.44, + 3815.44, + 8357503.793886262 + ], + [ + 1551376800000, + 3814.53, + 3836.12, + 3801.46, + 3832.14, + 4680509.844632981 + ], + [ + 1551380400000, + 3832.13, + 3837.92, + 3810, + 3821.11, + 5600319.702811448 + ], + [ + 1551384000000, + 3821.19, + 3829.79, + 3808.87, + 3821.1, + 4174435.528884908 + ], + [ + 1551387600000, + 3822.02, + 3826.33, + 3815.23, + 3820.74, + 2313066.0079337005 + ], + [ + 1551391200000, + 3820.39, + 3824.01, + 3805, + 3819.52, + 2574592.5521544404 + ], + [ + 1551394800000, + 3819.52, + 3825.92, + 3811.49, + 3813.69, + 2230316.3956943303 + ], + [ + 1551398400000, + 3814.26, + 3823.7, + 3813.01, + 3819.35, + 2502210.5586366714 + ], + [ + 1551402000000, + 3819.92, + 3828.47, + 3814.21, + 3826.51, + 2846854.681857339 + ], + [ + 1551405600000, + 3826.75, + 3827.24, + 3821, + 3823.21, + 2573791.9245320503 + ], + [ + 1551409200000, + 3823.21, + 3834.93, + 3823.03, + 3825.39, + 2484440.8169058096 + ], + [ + 1551412800000, + 3825.39, + 3831.58, + 3822.27, + 3825, + 2394229.8801923795 + ], + [ + 1551416400000, + 3825.02, + 3828.13, + 3822.55, + 3825.14, + 1846961.81990055 + ], + [ + 1551420000000, + 3824.7, + 3828.5, + 3823.8, + 3825.93, + 1978230.6606683203 + ], + [ + 1551423600000, + 3825.49, + 3839.02, + 3823.4, + 3839.02, + 4029884.3114601504 + ], + [ + 1551427200000, + 3839.02, + 3839.55, + 3830.4, + 3833.79, + 4786560.6983015 + ], + [ + 1551430800000, + 3833.28, + 3852.41, + 3829.88, + 3832.98, + 6746609.016076459 + ], + [ + 1551434400000, + 3832.98, + 3836.67, + 3825, + 3830.52, + 4539029.191460059 + ], + [ + 1551438000000, + 3831.1, + 3833.49, + 3824, + 3828.59, + 3368821.9701046213 + ], + [ + 1551441600000, + 3828.58, + 3830.3, + 3822.64, + 3828.55, + 5255899.702631131 + ], + [ + 1551445200000, + 3828.06, + 3837, + 3821, + 3834.92, + 4547120.218267641 + ], + [ + 1551448800000, + 3835.05, + 3837, + 3819.7, + 3836.58, + 5676272.28750208 + ], + [ + 1551452400000, + 3836.6, + 3838.93, + 3828, + 3828.54, + 3385405.2858730494 + ], + [ + 1551456000000, + 3828.15, + 3848, + 3828.15, + 3838.45, + 5695720.042093581 + ], + [ + 1551459600000, + 3838.45, + 3855, + 3838.05, + 3849.06, + 5737747.48516041 + ], + [ + 1551463200000, + 3848.87, + 3853.54, + 3840, + 3849.79, + 3469854.9496693993 + ], + [ + 1551466800000, + 3848.7, + 3851, + 3841.07, + 3845.01, + 2945001.62910135 + ], + [ + 1551470400000, + 3845, + 3849.88, + 3841, + 3842.8, + 2611736.261806699 + ], + [ + 1551474000000, + 3842.34, + 3853.05, + 3841, + 3849.93, + 1923029.9932746796 + ], + [ + 1551477600000, + 3849.73, + 3857, + 3817, + 3829.32, + 5406118.273534903 + ], + [ + 1551481200000, + 3829.41, + 3840, + 3819.37, + 3823, + 3584350.47979354 + ], + [ + 1551484800000, + 3822.17, + 3833.55, + 3817.5, + 3829.24, + 2612460.6993434806 + ], + [ + 1551488400000, + 3828.36, + 3837.26, + 3825.25, + 3835.27, + 1916327.64873602 + ], + [ + 1551492000000, + 3835.01, + 3839.5, + 3833.57, + 3836.97, + 1645535.6711896001 + ], + [ + 1551495600000, + 3836.95, + 3841.31, + 3833.71, + 3835.85, + 2844483.32131476 + ], + [ + 1551499200000, + 3834.99, + 3835.84, + 3800, + 3814.69, + 6617153.87065482 + ], + [ + 1551502800000, + 3814.69, + 3824.1, + 3810.05, + 3814.89, + 4159876.962451849 + ], + [ + 1551506400000, + 3814.89, + 3820, + 3812, + 3814.1, + 2693290.0227193804 + ], + [ + 1551510000000, + 3814.91, + 3816.43, + 3791.95, + 3802.46, + 3919952.7206718703 + ], + [ + 1551513600000, + 3802.44, + 3809.81, + 3772.25, + 3806.98, + 9207288.09733799 + ], + [ + 1551517200000, + 3806.96, + 3816.63, + 3801.07, + 3804.51, + 3791184.10722107 + ], + [ + 1551520800000, + 3804.51, + 3813, + 3802.03, + 3810.1, + 3171397.4142215704 + ], + [ + 1551524400000, + 3810.14, + 3825.92, + 3808, + 3816.96, + 5425585.078022788 + ], + [ + 1551528000000, + 3816.74, + 3824.61, + 3812.27, + 3815.73, + 2518649.361063071 + ], + [ + 1551531600000, + 3815.98, + 3830.75, + 3815.84, + 3821.12, + 2870042.59462278 + ], + [ + 1551535200000, + 3820.62, + 3827.7, + 3812.5, + 3813.09, + 2104493.50543776 + ], + [ + 1551538800000, + 3813.11, + 3828.09, + 3810.82, + 3812.13, + 3013377.3016162408 + ], + [ + 1551542400000, + 3812.11, + 3824.3, + 3797.38, + 3812.29, + 4212862.073325799 + ], + [ + 1551546000000, + 3810.95, + 3816.73, + 3802.11, + 3804.31, + 3106700.3826101488 + ], + [ + 1551549600000, + 3804.31, + 3819.47, + 3802.37, + 3814.79, + 2739237.5847553182 + ], + [ + 1551553200000, + 3815.47, + 3821.04, + 3813, + 3820.67, + 1406212.2215846502 + ], + [ + 1551556800000, + 3820.49, + 3821.98, + 3806.65, + 3811.11, + 1503280.9356400098 + ], + [ + 1551560400000, + 3811.13, + 3823.95, + 3809.62, + 3822.33, + 1453419.59439591 + ], + [ + 1551564000000, + 3822.45, + 3822.47, + 3813.47, + 3817.03, + 1122552.9675541802 + ], + [ + 1551567600000, + 3817.03, + 3823.24, + 3817.01, + 3819.93, + 1476232.8619424193 + ], + [ + 1551571200000, + 3819.97, + 3831.27, + 3818.72, + 3827, + 3227409.4174100384 + ], + [ + 1551574800000, + 3827.62, + 3833.96, + 3824.47, + 3826.71, + 2177756.55016757 + ], + [ + 1551578400000, + 3826.55, + 3829.46, + 3815.58, + 3821.3, + 2033327.62761625 + ], + [ + 1551582000000, + 3820.22, + 3825.26, + 3817.81, + 3824.75, + 1531892.18002503 + ], + [ + 1551585600000, + 3824.8, + 3829, + 3820.78, + 3821.78, + 1614053.1299454398 + ], + [ + 1551589200000, + 3821.96, + 3825.72, + 3817.73, + 3825.22, + 1933171.67092518 + ], + [ + 1551592800000, + 3824.74, + 3827.77, + 3820.92, + 3824, + 2590813.0278459806 + ], + [ + 1551596400000, + 3824.12, + 3833.44, + 3819.74, + 3825.14, + 3486730.09111352 + ], + [ + 1551600000000, + 3825.11, + 3835, + 3800, + 3820.8, + 4508049.182045829 + ], + [ + 1551603600000, + 3820.72, + 3829, + 3816.05, + 3824.8, + 2897492.862371839 + ], + [ + 1551607200000, + 3824.05, + 3828.35, + 3821.65, + 3826.06, + 1584857.91673784 + ], + [ + 1551610800000, + 3826.46, + 3832, + 3817.89, + 3821, + 2287049.9727053004 + ], + [ + 1551614400000, + 3821.95, + 3825.69, + 3814.54, + 3823.46, + 2557578.3644813807 + ], + [ + 1551618000000, + 3824.28, + 3825, + 3793.33, + 3821.95, + 5764141.08549059 + ], + [ + 1551621600000, + 3821.95, + 3825, + 3809.78, + 3813.2, + 3564892.670811421 + ], + [ + 1551625200000, + 3813.22, + 3814.34, + 3792.22, + 3795.62, + 5557291.12044787 + ], + [ + 1551628800000, + 3795.62, + 3810, + 3781.32, + 3803.08, + 5918922.42556048 + ], + [ + 1551632400000, + 3803.08, + 3811.99, + 3801.63, + 3808.67, + 2393928.742857591 + ], + [ + 1551636000000, + 3809.04, + 3811, + 3801.39, + 3808.61, + 1626259.22649782 + ], + [ + 1551639600000, + 3808.6, + 3809.98, + 3802.71, + 3808, + 1065853.2037946598 + ], + [ + 1551643200000, + 3807.52, + 3816.68, + 3805.9, + 3814.57, + 1369860.3290579407 + ], + [ + 1551646800000, + 3814.55, + 3815.44, + 3802, + 3808.51, + 1290063.1189049003 + ], + [ + 1551650400000, + 3808.51, + 3811.5, + 3795.88, + 3803.48, + 1479213.7841897393 + ], + [ + 1551654000000, + 3804.19, + 3809.82, + 3782.22, + 3807.75, + 3031163.637923269 + ], + [ + 1551657600000, + 3807.32, + 3830, + 3807.05, + 3827.81, + 5379806.04801709 + ], + [ + 1551661200000, + 3827.83, + 3830, + 3818.15, + 3824, + 3147226.66976241 + ], + [ + 1551664800000, + 3825.04, + 3827, + 3809.75, + 3810.38, + 3466015.5737761403 + ], + [ + 1551668400000, + 3810.03, + 3813.38, + 3791, + 3799.63, + 5268110.694080818 + ], + [ + 1551672000000, + 3798.67, + 3799.93, + 3740.19, + 3750.73, + 15014183.10575361 + ], + [ + 1551675600000, + 3750.8, + 3750.87, + 3699.5, + 3725.84, + 15747252.706161272 + ], + [ + 1551679200000, + 3727.49, + 3739.58, + 3712.94, + 3738.98, + 6464717.775531278 + ], + [ + 1551682800000, + 3738.96, + 3750.15, + 3725.84, + 3727, + 4306547.667988351 + ], + [ + 1551686400000, + 3727, + 3733.05, + 3711.41, + 3718.77, + 4113450.140121391 + ], + [ + 1551690000000, + 3717.83, + 3730, + 3702, + 3705.97, + 5195716.444588018 + ], + [ + 1551693600000, + 3705.98, + 3710.4, + 3670.69, + 3701.34, + 12422565.286838304 + ], + [ + 1551697200000, + 3700.02, + 3720, + 3691.16, + 3707.6, + 6017384.670387389 + ], + [ + 1551700800000, + 3707.58, + 3716.91, + 3695.31, + 3700.01, + 4691374.046355671 + ], + [ + 1551704400000, + 3700.01, + 3715.99, + 3690.16, + 3709.02, + 5865408.8934282595 + ], + [ + 1551708000000, + 3709.02, + 3719.05, + 3704.7, + 3717, + 4785645.316906051 + ], + [ + 1551711600000, + 3717, + 3728, + 3707, + 3713.1, + 4519367.830521931 + ], + [ + 1551715200000, + 3712.07, + 3730, + 3711.59, + 3724.06, + 3493208.383789509 + ], + [ + 1551718800000, + 3724.3, + 3735.14, + 3721.71, + 3722.64, + 4010960.7167678094 + ], + [ + 1551722400000, + 3722.36, + 3724.97, + 3708.1, + 3720.4, + 4349099.58215734 + ], + [ + 1551726000000, + 3720.4, + 3723.96, + 3709, + 3718.17, + 2433044.9833790096 + ], + [ + 1551729600000, + 3718.17, + 3733.06, + 3713.84, + 3714.79, + 3021042.04017163 + ], + [ + 1551733200000, + 3714.79, + 3723.25, + 3709, + 3715.01, + 2603786.2235242 + ], + [ + 1551736800000, + 3715.01, + 3720, + 3703.35, + 3704.98, + 2437515.6981511395 + ], + [ + 1551740400000, + 3704.98, + 3719.53, + 3696.72, + 3715.3, + 2836771.968671211 + ], + [ + 1551744000000, + 3716.1, + 3724.69, + 3713.9, + 3719.42, + 2156432.85270804 + ], + [ + 1551747600000, + 3719.87, + 3725, + 3711.91, + 3714.57, + 2178580.8418117296 + ], + [ + 1551751200000, + 3714.57, + 3722.85, + 3703.73, + 3704.96, + 4446546.325819999 + ], + [ + 1551754800000, + 3704.07, + 3719, + 3703.55, + 3712.98, + 3273682.5215811804 + ], + [ + 1551758400000, + 3713, + 3724, + 3711.46, + 3724, + 2757426.525449721 + ], + [ + 1551762000000, + 3723.99, + 3726, + 3718.34, + 3724.32, + 3616371.113758561 + ], + [ + 1551765600000, + 3724.32, + 3733.53, + 3717, + 3718.5, + 6090698.518822551 + ], + [ + 1551769200000, + 3718.5, + 3731.25, + 3717.51, + 3729.2, + 4174291.1871876996 + ], + [ + 1551772800000, + 3729.19, + 3747, + 3728.15, + 3744.51, + 5236674.049665469 + ], + [ + 1551776400000, + 3744.29, + 3746.99, + 3733.43, + 3737.76, + 4074244.588534861 + ], + [ + 1551780000000, + 3738.04, + 3742.83, + 3729.01, + 3741, + 2626314.2589080404 + ], + [ + 1551783600000, + 3741, + 3747, + 3735.73, + 3739.57, + 4153115.8002348896 + ], + [ + 1551787200000, + 3739.58, + 3760, + 3738.8, + 3752.69, + 7418739.55851836 + ], + [ + 1551790800000, + 3752.65, + 3848.38, + 3748, + 3846.97, + 19310638.180313002 + ], + [ + 1551794400000, + 3846.25, + 3846.97, + 3812, + 3824.39, + 10728927.854932498 + ], + [ + 1551798000000, + 3824.33, + 3847.29, + 3820, + 3834.56, + 6019721.803709799 + ], + [ + 1551801600000, + 3835, + 3877.1, + 3820.32, + 3841.22, + 14406759.84767665 + ], + [ + 1551805200000, + 3839.86, + 3854.02, + 3830.39, + 3846.54, + 5593541.206791468 + ], + [ + 1551808800000, + 3847.67, + 3851.36, + 3834.03, + 3847.13, + 3471209.7075908394 + ], + [ + 1551812400000, + 3848.14, + 3865, + 3842.61, + 3855.71, + 3623089.8848629803 + ], + [ + 1551816000000, + 3855.04, + 3861.77, + 3842.07, + 3848.05, + 3523398.7141817706 + ], + [ + 1551819600000, + 3847.93, + 3851, + 3830.82, + 3845.26, + 3657727.8750488204 + ], + [ + 1551823200000, + 3845.24, + 3850.68, + 3835, + 3847.4, + 2005495.4135746998 + ], + [ + 1551826800000, + 3847.53, + 3860.34, + 3841.01, + 3857.73, + 2736792.98727688 + ], + [ + 1551830400000, + 3857.58, + 3870, + 3813.09, + 3835.93, + 7638140.564381403 + ], + [ + 1551834000000, + 3835.68, + 3839.64, + 3820.33, + 3837.05, + 4059088.7203812194 + ], + [ + 1551837600000, + 3837.49, + 3843.2, + 3834.75, + 3841.36, + 2180678.32091077 + ], + [ + 1551841200000, + 3840.91, + 3844.26, + 3825, + 3826.67, + 2903674.7583065587 + ], + [ + 1551844800000, + 3827.58, + 3838.94, + 3821.13, + 3834.23, + 3120595.4021394295 + ], + [ + 1551848400000, + 3835.17, + 3848.43, + 3832, + 3834.79, + 2788337.5414124 + ], + [ + 1551852000000, + 3835.32, + 3855.74, + 3831.21, + 3851.6, + 3468575.5627741595 + ], + [ + 1551855600000, + 3851.6, + 3858.51, + 3842.82, + 3851.92, + 3717607.0252274596 + ], + [ + 1551859200000, + 3851.9, + 3852.43, + 3834.05, + 3841.3, + 3262458.798766469 + ], + [ + 1551862800000, + 3841.17, + 3857.89, + 3836.8, + 3853.93, + 3966388.1509097205 + ], + [ + 1551866400000, + 3853.93, + 3907, + 3843.52, + 3856, + 11430191.710915796 + ], + [ + 1551870000000, + 3855.55, + 3866.76, + 3844.87, + 3862.55, + 5963309.834290692 + ], + [ + 1551873600000, + 3862.55, + 3864, + 3852.96, + 3855.44, + 4205438.115528411 + ], + [ + 1551877200000, + 3855.44, + 3861.87, + 3843, + 3849.99, + 5015748.832390191 + ], + [ + 1551880800000, + 3849.99, + 3853.05, + 3829.39, + 3848.81, + 5047924.1278740205 + ], + [ + 1551884400000, + 3848.81, + 3863.8, + 3848.42, + 3862.6, + 3846424.2680086796 + ], + [ + 1551888000000, + 3862.02, + 3874.99, + 3850, + 3873.06, + 5628546.97362805 + ], + [ + 1551891600000, + 3874.41, + 3875.12, + 3854.08, + 3857.94, + 4470480.083969387 + ], + [ + 1551895200000, + 3857.95, + 3862.84, + 3848.99, + 3862.83, + 2304835.32607013 + ], + [ + 1551898800000, + 3862.28, + 3863.48, + 3850, + 3855.5, + 2650818.3825954106 + ], + [ + 1551902400000, + 3855.5, + 3859.37, + 3850.97, + 3853.24, + 2633609.237812461 + ], + [ + 1551906000000, + 3852.75, + 3865.09, + 3846.93, + 3858.41, + 2279012.774210479 + ], + [ + 1551909600000, + 3858.41, + 3867.99, + 3854, + 3865.41, + 2057100.9670140806 + ], + [ + 1551913200000, + 3865.43, + 3868, + 3857.66, + 3861.84, + 2177897.5089242104 + ], + [ + 1551916800000, + 3861.84, + 3883.03, + 3857, + 3875.55, + 4729494.45079879 + ], + [ + 1551920400000, + 3875.29, + 3902.94, + 3869.68, + 3879.56, + 6238309.519231099 + ], + [ + 1551924000000, + 3879.58, + 3880.99, + 3868, + 3878.97, + 3316285.97984526 + ], + [ + 1551927600000, + 3878.96, + 3892.58, + 3872.51, + 3884.02, + 3312153.4795096093 + ], + [ + 1551931200000, + 3883, + 3905, + 3881.88, + 3903.89, + 9140050.107148707 + ], + [ + 1551934800000, + 3903.5, + 3905.4, + 3864.39, + 3876.55, + 7925320.380368532 + ], + [ + 1551938400000, + 3876.56, + 3878.16, + 3854.7, + 3873.35, + 4858444.36618662 + ], + [ + 1551942000000, + 3872.38, + 3881.25, + 3866.35, + 3880, + 2820261.842390801 + ], + [ + 1551945600000, + 3880.17, + 3880.2, + 3859, + 3863.98, + 2965986.2915159604 + ], + [ + 1551949200000, + 3864.91, + 3864.93, + 3852.26, + 3856.4, + 3801950.135556389 + ], + [ + 1551952800000, + 3856.4, + 3863, + 3840.4, + 3861.11, + 5950402.1319798445 + ], + [ + 1551956400000, + 3860.15, + 3873.09, + 3857.54, + 3866.01, + 3286148.564698061 + ], + [ + 1551960000000, + 3866.01, + 3885.42, + 3857.32, + 3875.97, + 4203353.00128027 + ], + [ + 1551963600000, + 3875.5, + 3883.86, + 3868, + 3873.02, + 4622958.65345245 + ], + [ + 1551967200000, + 3873.02, + 3893, + 3859, + 3887.9, + 5494644.899100312 + ], + [ + 1551970800000, + 3888.96, + 3898.83, + 3876, + 3876.95, + 6678591.877965961 + ], + [ + 1551974400000, + 3876.54, + 3892.8, + 3876.54, + 3892.5, + 5431831.393932 + ], + [ + 1551978000000, + 3892.49, + 3899.13, + 3872.11, + 3879.91, + 5081734.353178589 + ], + [ + 1551981600000, + 3879.53, + 3888.09, + 3877.03, + 3885.88, + 3472980.0632601697 + ], + [ + 1551985200000, + 3886.63, + 3894.9, + 3879, + 3880.01, + 2342582.8497730596 + ], + [ + 1551988800000, + 3880.01, + 3890, + 3875.3, + 3887.42, + 2554960.9124342306 + ], + [ + 1551992400000, + 3887.73, + 3889.52, + 3875.86, + 3884.09, + 1850160.0848207292 + ], + [ + 1551996000000, + 3883.81, + 3887.35, + 3868.35, + 3875.01, + 1932851.30293395 + ], + [ + 1551999600000, + 3875.01, + 3878.66, + 3862.32, + 3873.64, + 2099524.97990968 + ], + [ + 1552003200000, + 3873.63, + 3881.83, + 3862.7, + 3878.19, + 3055051.4918245696 + ], + [ + 1552006800000, + 3878.19, + 3886.11, + 3867, + 3868.98, + 3172787.5967412 + ], + [ + 1552010400000, + 3868.9, + 3884.41, + 3867.35, + 3876.6, + 3261172.8068681094 + ], + [ + 1552014000000, + 3876.56, + 3881.91, + 3869, + 3873.94, + 3356388.48823931 + ], + [ + 1552017600000, + 3873.94, + 3891.04, + 3873.94, + 3886.25, + 4362341.078472899 + ], + [ + 1552021200000, + 3885.3, + 3905.99, + 3882.4, + 3897.02, + 5846947.26855703 + ], + [ + 1552024800000, + 3897.9, + 3930, + 3888, + 3913.47, + 11223427.267062286 + ], + [ + 1552028400000, + 3913.98, + 3914, + 3888.56, + 3898.65, + 6819303.17752707 + ], + [ + 1552032000000, + 3898.36, + 3899.88, + 3875, + 3882.6, + 5157811.639987361 + ], + [ + 1552035600000, + 3883.5, + 3891.71, + 3873.18, + 3887.1, + 4697772.83650556 + ], + [ + 1552039200000, + 3887.1, + 3911.71, + 3887.04, + 3910.34, + 4034047.3802557006 + ], + [ + 1552042800000, + 3910.11, + 3911.58, + 3889.15, + 3891.33, + 3951179.1201726696 + ], + [ + 1552046400000, + 3891.39, + 3904, + 3884.1, + 3895, + 3531220.180600159 + ], + [ + 1552050000000, + 3894.82, + 3912.22, + 3889.24, + 3908.1, + 3702354.2315857406 + ], + [ + 1552053600000, + 3908.7, + 3920, + 3900, + 3916, + 3504067.844131321 + ], + [ + 1552057200000, + 3916, + 3916.89, + 3904.26, + 3908.37, + 3476594.989854401 + ], + [ + 1552060800000, + 3908.37, + 3914.01, + 3898.8, + 3906.81, + 5085404.038401261 + ], + [ + 1552064400000, + 3907.52, + 3918.97, + 3900.02, + 3912.07, + 7805313.3041172875 + ], + [ + 1552068000000, + 3913.7, + 3920.03, + 3908.5, + 3913.18, + 6292028.4607227 + ], + [ + 1552071600000, + 3911.45, + 3921, + 3908.81, + 3920.43, + 5433424.052728307 + ], + [ + 1552075200000, + 3920.44, + 3932, + 3904.06, + 3915.07, + 4453083.514449121 + ], + [ + 1552078800000, + 3914.44, + 3917.04, + 3883.07, + 3884.19, + 4523423.414380499 + ], + [ + 1552082400000, + 3884.19, + 3884.19, + 3800, + 3851.35, + 20568044.821527462 + ], + [ + 1552086000000, + 3850.01, + 3874.18, + 3843.7, + 3864.89, + 10549638.802745199 + ], + [ + 1552089600000, + 3864.88, + 3887.88, + 3854.75, + 3875.84, + 6954871.147403798 + ], + [ + 1552093200000, + 3875.32, + 3890, + 3873.52, + 3880.46, + 4138627.583639501 + ], + [ + 1552096800000, + 3880.67, + 3889.36, + 3871.48, + 3884.99, + 3116891.0144529794 + ], + [ + 1552100400000, + 3884.56, + 3886.18, + 3875.16, + 3876.8, + 3169344.186720671 + ], + [ + 1552104000000, + 3876.8, + 3881.22, + 3866.8, + 3880.26, + 2910494.983818479 + ], + [ + 1552107600000, + 3881.2, + 3886.8, + 3877.65, + 3885.9, + 3132589.35737072 + ], + [ + 1552111200000, + 3885.22, + 3915, + 3885.05, + 3909.63, + 6006073.909391312 + ], + [ + 1552114800000, + 3910.79, + 3938.99, + 3906.13, + 3915.69, + 8458382.841526661 + ], + [ + 1552118400000, + 3916, + 3924.22, + 3907.02, + 3920, + 5446600.246118759 + ], + [ + 1552122000000, + 3918.96, + 3927.09, + 3910.04, + 3916.26, + 4886104.100652259 + ], + [ + 1552125600000, + 3916.24, + 3923.48, + 3906, + 3907, + 2598237.776867349 + ], + [ + 1552129200000, + 3906.47, + 3920.46, + 3905.53, + 3913.34, + 3320675.16572053 + ], + [ + 1552132800000, + 3914.76, + 3928.44, + 3913.73, + 3924.44, + 3305044.4788539796 + ], + [ + 1552136400000, + 3924.44, + 3945, + 3910, + 3921.96, + 6990594.866525688 + ], + [ + 1552140000000, + 3921.02, + 3949.69, + 3916.11, + 3945.15, + 7344694.91389301 + ], + [ + 1552143600000, + 3945.17, + 3966, + 3934.35, + 3950, + 11849324.027990771 + ], + [ + 1552147200000, + 3950.75, + 3971.75, + 3918.4, + 3923.07, + 10609718.9334389 + ], + [ + 1552150800000, + 3923.07, + 3926.61, + 3890, + 3914.14, + 10676404.466030568 + ], + [ + 1552154400000, + 3914.16, + 3933.3, + 3910.25, + 3929.6, + 4121995.6561167105 + ], + [ + 1552158000000, + 3929.57, + 3935.03, + 3919.1, + 3928.58, + 2486876.85530635 + ], + [ + 1552161600000, + 3928.06, + 3930.04, + 3910.72, + 3913.36, + 2631183.3743874417 + ], + [ + 1552165200000, + 3913.36, + 3923.95, + 3911.84, + 3915.56, + 1971947.7603167202 + ], + [ + 1552168800000, + 3914.41, + 3931.97, + 3906.36, + 3924.04, + 3307769.09928489 + ], + [ + 1552172400000, + 3925.64, + 3946.45, + 3923.75, + 3943.04, + 3535435.93360957 + ], + [ + 1552176000000, + 3943.43, + 3943.43, + 3921.45, + 3928.83, + 4312824.422148669 + ], + [ + 1552179600000, + 3929.45, + 3940, + 3925.89, + 3937.04, + 3730578.4989758395 + ], + [ + 1552183200000, + 3937.9, + 3938.27, + 3923.01, + 3928.7, + 3637420.6222693995 + ], + [ + 1552186800000, + 3928.31, + 3929, + 3916.12, + 3925.5, + 4891107.450139859 + ], + [ + 1552190400000, + 3925.5, + 3925.74, + 3910, + 3919.69, + 4599838.32346497 + ], + [ + 1552194000000, + 3918.7, + 3920.5, + 3912.07, + 3919.43, + 3933614.9590214696 + ], + [ + 1552197600000, + 3918.54, + 3919.45, + 3891.92, + 3898.74, + 7210945.2089240085 + ], + [ + 1552201200000, + 3898.02, + 3905.69, + 3881.69, + 3902, + 6664078.709472769 + ], + [ + 1552204800000, + 3901.98, + 3918, + 3899.31, + 3907.58, + 4398873.1466558995 + ], + [ + 1552208400000, + 3906.21, + 3914.27, + 3891.73, + 3899, + 3822746.8672509496 + ], + [ + 1552212000000, + 3898.4, + 3908.02, + 3894.08, + 3902.82, + 2932695.0457667 + ], + [ + 1552215600000, + 3901.85, + 3915.77, + 3900.42, + 3904.99, + 3527090.1816786984 + ], + [ + 1552219200000, + 3904.97, + 3916.69, + 3901.16, + 3905.01, + 3161933.6247087186 + ], + [ + 1552222800000, + 3904.53, + 3905.95, + 3886.45, + 3893, + 3341815.2467105705 + ], + [ + 1552226400000, + 3893, + 3912.87, + 3890.94, + 3911.04, + 3837417.3636868196 + ], + [ + 1552230000000, + 3911.06, + 3915, + 3903, + 3905.92, + 3397226.2486554594 + ], + [ + 1552233600000, + 3905.92, + 3912.48, + 3889.47, + 3899.85, + 4988323.149880949 + ], + [ + 1552237200000, + 3899.85, + 3913.94, + 3898.28, + 3906.59, + 3405238.3458430693 + ], + [ + 1552240800000, + 3906.26, + 3908.27, + 3896.71, + 3903.62, + 2892771.1536163306 + ], + [ + 1552244400000, + 3903.55, + 3907, + 3899.01, + 3904.32, + 2789857.3012327 + ], + [ + 1552248000000, + 3904.1, + 3918.36, + 3901.12, + 3915.45, + 2923372.7484748596 + ], + [ + 1552251600000, + 3916.51, + 3924.2, + 3913.18, + 3917.39, + 2409291.0982392705 + ], + [ + 1552255200000, + 3918.22, + 3932.77, + 3914.14, + 3919.17, + 2798624.08804199 + ], + [ + 1552258800000, + 3919.18, + 3927.63, + 3913.36, + 3916.82, + 2673786.2572484803 + ], + [ + 1552262400000, + 3915.99, + 3930, + 3915.99, + 3922.83, + 3219922.00890483 + ], + [ + 1552266000000, + 3921.88, + 3933, + 3921.71, + 3926.54, + 3209251.09444381 + ], + [ + 1552269600000, + 3926.52, + 3930.96, + 3918.36, + 3924.65, + 2932118.327973559 + ], + [ + 1552273200000, + 3923.55, + 3936.98, + 3923.2, + 3932.73, + 7789656.23970618 + ], + [ + 1552276800000, + 3932.73, + 3934.79, + 3909, + 3909, + 5795705.28654638 + ], + [ + 1552280400000, + 3909.39, + 3912.5, + 3860, + 3883.02, + 11381939.82738393 + ], + [ + 1552284000000, + 3882.38, + 3898.72, + 3872.8, + 3898.68, + 7719456.303902292 + ], + [ + 1552287600000, + 3897.39, + 3901.46, + 3885.39, + 3885.5, + 5662243.947897709 + ], + [ + 1552291200000, + 3885.49, + 3893.8, + 3878, + 3886.74, + 4767754.222768279 + ], + [ + 1552294800000, + 3886.72, + 3898.48, + 3874.23, + 3898.29, + 3814064.47047209 + ], + [ + 1552298400000, + 3897.12, + 3899.01, + 3874.61, + 3878.82, + 4405468.90598715 + ], + [ + 1552302000000, + 3878, + 3887.98, + 3863.14, + 3873.49, + 11775420.31859941 + ], + [ + 1552305600000, + 3873.48, + 3873.49, + 3830, + 3848.34, + 12965221.740868978 + ], + [ + 1552309200000, + 3849.26, + 3876, + 3839.84, + 3871.38, + 8744100.06563535 + ], + [ + 1552312800000, + 3871.34, + 3873, + 3850.77, + 3861.47, + 8188310.536153318 + ], + [ + 1552316400000, + 3861.48, + 3864.96, + 3847, + 3848.12, + 4900502.239782231 + ], + [ + 1552320000000, + 3848.11, + 3867.91, + 3846.8, + 3859.36, + 4548909.008093571 + ], + [ + 1552323600000, + 3859.21, + 3875, + 3858.82, + 3868.59, + 4004428.777683119 + ], + [ + 1552327200000, + 3868.99, + 3885.51, + 3841.24, + 3869.08, + 11414248.87656414 + ], + [ + 1552330800000, + 3869.05, + 3872.96, + 3851, + 3855.66, + 7256108.745600421 + ], + [ + 1552334400000, + 3855.64, + 3869.52, + 3855.64, + 3863, + 4493795.0085838195 + ], + [ + 1552338000000, + 3862.83, + 3870.68, + 3856, + 3870.09, + 3355302.83271424 + ], + [ + 1552341600000, + 3870.34, + 3877.31, + 3864.7, + 3868.08, + 3416761.00231873 + ], + [ + 1552345200000, + 3868.08, + 3876.01, + 3860.75, + 3871.61, + 5024723.43846872 + ], + [ + 1552348800000, + 3871.61, + 3876, + 3836.86, + 3843.74, + 12142655.00544149 + ], + [ + 1552352400000, + 3844.38, + 3852.71, + 3826.06, + 3834.69, + 9630303.451785266 + ], + [ + 1552356000000, + 3834.69, + 3885, + 3831.23, + 3879.66, + 11513701.25195959 + ], + [ + 1552381200000, + 3878.73, + 3892, + 3876, + 3891.67, + 6499399.73039293 + ], + [ + 1552384800000, + 3891.67, + 3905.2, + 3887.81, + 3890.79, + 8281486.22949603 + ], + [ + 1552388400000, + 3891.44, + 3900.34, + 3883, + 3885.18, + 6041828.800475909 + ], + [ + 1552392000000, + 3885.09, + 3899.39, + 3883.06, + 3897.11, + 5022522.872408661 + ], + [ + 1552395600000, + 3897.09, + 3902.86, + 3886.54, + 3894.71, + 6606089.797719808 + ], + [ + 1552399200000, + 3894.73, + 3895.02, + 3889, + 3893.72, + 5723707.587304879 + ], + [ + 1552402800000, + 3893.48, + 3894.59, + 3866.31, + 3872.59, + 5575586.013627231 + ], + [ + 1552406400000, + 3872.59, + 3891.15, + 3865, + 3890, + 7654171.252958129 + ], + [ + 1552410000000, + 3890.94, + 3893, + 3882.54, + 3885.01, + 3853341.3579325494 + ], + [ + 1552413600000, + 3885.8, + 3888.92, + 3876.36, + 3880.02, + 3580943.720659239 + ], + [ + 1552417200000, + 3880.54, + 3881.99, + 3871, + 3881.33, + 3589511.0774829695 + ], + [ + 1552420800000, + 3880.75, + 3890, + 3880.01, + 3887, + 3314720.2444948694 + ], + [ + 1552424400000, + 3887, + 3891, + 3879.56, + 3883.29, + 2674131.703407589 + ], + [ + 1552428000000, + 3883.58, + 3889.44, + 3881.15, + 3886.16, + 2242433.1354405098 + ], + [ + 1552431600000, + 3886.63, + 3887.57, + 3874.03, + 3882.73, + 3073301.3827884304 + ], + [ + 1552435200000, + 3882.69, + 3887.64, + 3873.92, + 3883.9, + 3897213.816993591 + ], + [ + 1552438800000, + 3883.85, + 3884.89, + 3871.52, + 3875.5, + 3597483.5772518506 + ], + [ + 1552442400000, + 3875.5, + 3881.52, + 3870.66, + 3877.37, + 3705980.8326989897 + ], + [ + 1552446000000, + 3877.37, + 3893.56, + 3877, + 3887.89, + 3652202.216916339 + ], + [ + 1552449600000, + 3887.89, + 3891.7, + 3877, + 3881, + 3866567.013419759 + ], + [ + 1552453200000, + 3881, + 3886.08, + 3873.15, + 3873.96, + 3852633.078978741 + ], + [ + 1552456800000, + 3873.96, + 3883.35, + 3870, + 3875.52, + 2909856.17122103 + ], + [ + 1552460400000, + 3876.47, + 3885.07, + 3872, + 3884.64, + 3081806.6286741206 + ], + [ + 1552464000000, + 3884.32, + 3885.5, + 3872.35, + 3872.36, + 3643782.1925973096 + ], + [ + 1552467600000, + 3873.04, + 3880.52, + 3858.75, + 3864.91, + 5063670.371322291 + ], + [ + 1552471200000, + 3865.13, + 3865.48, + 3840, + 3850, + 10335199.17258209 + ], + [ + 1552474800000, + 3850.23, + 3862, + 3847.98, + 3856.12, + 5390127.885545453 + ], + [ + 1552478400000, + 3856.08, + 3877.91, + 3851, + 3877.83, + 6493976.286484678 + ], + [ + 1552482000000, + 3877.87, + 3890.24, + 3875.79, + 3880.92, + 8586513.286997858 + ], + [ + 1552485600000, + 3880.92, + 3888.12, + 3855.71, + 3865.54, + 5369105.3080913 + ], + [ + 1552489200000, + 3865.59, + 3876.68, + 3856, + 3872, + 4146511.130841109 + ], + [ + 1552492800000, + 3872.1, + 3876.04, + 3860.43, + 3861.98, + 3064956.9540065 + ], + [ + 1552496400000, + 3861.04, + 3873, + 3861.01, + 3866.37, + 2244006.9896504506 + ], + [ + 1552500000000, + 3864.79, + 3871.41, + 3863.64, + 3866.21, + 2072665.4419187102 + ], + [ + 1552503600000, + 3866.19, + 3872.82, + 3864.08, + 3870.12, + 2090122.5499857701 + ], + [ + 1552507200000, + 3870.1, + 3872, + 3860, + 3868.72, + 2953686.1235152995 + ], + [ + 1552510800000, + 3868.93, + 3868.96, + 3855.43, + 3857.69, + 2389092.481265451 + ], + [ + 1552514400000, + 3857.69, + 3868.53, + 3856.61, + 3863.15, + 2167180.7412431603 + ], + [ + 1552518000000, + 3863.15, + 3873, + 3857.35, + 3866, + 2099128.54484325 + ], + [ + 1552521600000, + 3866, + 3878.98, + 3860, + 3878.15, + 3617302.63398398 + ], + [ + 1552525200000, + 3878.14, + 3884, + 3863.27, + 3878.9, + 3891063.1135101304 + ], + [ + 1552528800000, + 3878.36, + 3880.25, + 3868.25, + 3876.03, + 2846843.04286334 + ], + [ + 1552532400000, + 3875.66, + 3877, + 3865, + 3866.26, + 2528663.32586162 + ], + [ + 1552536000000, + 3867.5, + 3874.85, + 3866.59, + 3869, + 1745363.46908249 + ], + [ + 1552539600000, + 3869, + 3875.57, + 3864.02, + 3865.37, + 2427823.2594068698 + ], + [ + 1552543200000, + 3865.26, + 3869.54, + 3854.15, + 3863.83, + 3949988.8669840894 + ], + [ + 1552546800000, + 3863.4, + 3865, + 3855.75, + 3859.58, + 4032436.025026669 + ], + [ + 1552550400000, + 3860.73, + 3865, + 3856.61, + 3862.68, + 5020174.7702088 + ], + [ + 1552554000000, + 3863.51, + 3868.8, + 3859, + 3865.28, + 3944626.41585452 + ], + [ + 1552557600000, + 3865.43, + 3874.27, + 3862.53, + 3870.3, + 3635616.1942933802 + ], + [ + 1552561200000, + 3870.2, + 3870.28, + 3856.71, + 3859.57, + 3751983.9336934695 + ], + [ + 1552564800000, + 3859.57, + 3874.84, + 3850.21, + 3865.2, + 5387472.570694258 + ], + [ + 1552568400000, + 3865.38, + 3877.75, + 3863.52, + 3869.97, + 5515623.354835559 + ], + [ + 1552572000000, + 3869.97, + 3920, + 3810.43, + 3878.92, + 26539816.756421965 + ], + [ + 1552575600000, + 3878.98, + 3894, + 3871.43, + 3882.1, + 8664192.47201909 + ], + [ + 1552579200000, + 3883, + 3885.96, + 3874.99, + 3875.76, + 4164901.5748240794 + ], + [ + 1552582800000, + 3876, + 3888, + 3875.79, + 3882.9, + 2900027.5601504594 + ], + [ + 1552586400000, + 3882.99, + 3883.01, + 3873, + 3874.37, + 2790023.3930870094 + ], + [ + 1552590000000, + 3874.37, + 3878.56, + 3870, + 3873.47, + 2154318.5440405896 + ], + [ + 1552593600000, + 3873.48, + 3878.5, + 3873, + 3874.94, + 1972992.5418444 + ], + [ + 1552597200000, + 3874.94, + 3879.99, + 3870.1, + 3877.41, + 2017649.8340619202 + ], + [ + 1552600800000, + 3878.05, + 3878.97, + 3871.43, + 3876.54, + 1637564.29728347 + ], + [ + 1552604400000, + 3876.48, + 3881, + 3873.54, + 3877.12, + 1803994.3054349995 + ], + [ + 1552608000000, + 3877.12, + 3886, + 3876.13, + 3885.78, + 2920890.19838801 + ], + [ + 1552611600000, + 3884.75, + 3893.86, + 3881.37, + 3890.42, + 3287058.8525135494 + ], + [ + 1552615200000, + 3889.67, + 3892, + 3885.9, + 3887.31, + 2146470.9333456503 + ], + [ + 1552618800000, + 3886.82, + 3888.17, + 3877.6, + 3882.9, + 2316175.08879524 + ], + [ + 1552622400000, + 3882.88, + 3889, + 3881.36, + 3887, + 2436145.925929319 + ], + [ + 1552626000000, + 3887.64, + 3892, + 3887, + 3890.85, + 2868942.8568024603 + ], + [ + 1552629600000, + 3890.96, + 3895.77, + 3880.62, + 3886.29, + 4085515.1951848096 + ], + [ + 1552633200000, + 3886.27, + 3890.19, + 3872.2, + 3888.25, + 4160178.0203110506 + ], + [ + 1552636800000, + 3888.42, + 3890.59, + 3877.63, + 3879.85, + 3507125.1288306206 + ], + [ + 1552640400000, + 3879.97, + 3900.41, + 3877.04, + 3898.07, + 4279402.11537472 + ], + [ + 1552644000000, + 3898, + 3910, + 3889.06, + 3897.5, + 5101834.108222459 + ], + [ + 1552647600000, + 3897.5, + 3924.4, + 3896.5, + 3914.05, + 6245080.259260379 + ], + [ + 1552651200000, + 3913.52, + 3924.75, + 3903.08, + 3915.33, + 7283909.052642393 + ], + [ + 1552654800000, + 3915.48, + 3919, + 3905, + 3913.56, + 4441596.154736781 + ], + [ + 1552658400000, + 3913.56, + 3921, + 3910.31, + 3917.34, + 4329341.465757631 + ], + [ + 1552662000000, + 3917.1, + 3939.22, + 3915, + 3928.19, + 7204327.62608789 + ], + [ + 1552665600000, + 3929.36, + 3933.5, + 3916.83, + 3920.71, + 4770042.13462435 + ], + [ + 1552669200000, + 3922.38, + 3932.86, + 3918.64, + 3928.42, + 2450126.3814927307 + ], + [ + 1552672800000, + 3927.9, + 3931.98, + 3919.77, + 3930.52, + 2443595.48705109 + ], + [ + 1552676400000, + 3930.48, + 3934.79, + 3926.27, + 3932.37, + 2082752.3161616705 + ], + [ + 1552680000000, + 3932.88, + 3934.79, + 3920.42, + 3922.1, + 1958062.8422677806 + ], + [ + 1552683600000, + 3922.1, + 3924, + 3905.92, + 3919.44, + 2422761.2051692894 + ], + [ + 1552687200000, + 3919.44, + 3925.9, + 3913.35, + 3914.8, + 2065039.1751297303 + ], + [ + 1552690800000, + 3915.54, + 3929.78, + 3914.25, + 3923.76, + 2105505.9505066 + ], + [ + 1552694400000, + 3924.46, + 3947, + 3921.98, + 3941.84, + 3498084.4340117704 + ], + [ + 1552698000000, + 3940.84, + 3965, + 3933.65, + 3960.01, + 5864391.846843651 + ], + [ + 1552701600000, + 3960, + 3967.74, + 3948.5, + 3954.62, + 5310043.040423721 + ], + [ + 1552705200000, + 3954.09, + 3993.54, + 3950.5, + 3982.97, + 8260952.2757357415 + ], + [ + 1552708800000, + 3982.7, + 4045, + 3975.6, + 4033.08, + 17845499.70161518 + ], + [ + 1552712400000, + 4032.65, + 4056.98, + 4001.83, + 4017.17, + 10725982.054299349 + ] + ] +} diff --git a/test/data/data_offchart.json b/test/data/data_offchart.json new file mode 100644 index 00000000..22ec3129 --- /dev/null +++ b/test/data/data_offchart.json @@ -0,0 +1,99791 @@ +{ + "chart": { + "tf": "1H", + "data": [ + [ + 1550894400000, + 3969.8, + 3969.91, + 3944.34, + 3945.24, + 4015605.818427509 + ], + [ + 1550898000000, + 3945.32, + 3954.43, + 3936.58, + 3949.76, + 3848785.0759173296 + ], + [ + 1550901600000, + 3950, + 3955, + 3945.53, + 3954.3, + 1702480.9745747002 + ], + [ + 1550905200000, + 3954.29, + 3960.73, + 3948.24, + 3949.73, + 2104534.68503628 + ], + [ + 1550908800000, + 3949.69, + 3953.26, + 3936.46, + 3946.02, + 2658493.10637185 + ], + [ + 1550912400000, + 3946.02, + 3954.98, + 3933.15, + 3954.88, + 3958754.493585639 + ], + [ + 1550916000000, + 3954.36, + 3962.29, + 3951.3, + 3959.27, + 2952094.603314631 + ], + [ + 1550919600000, + 3959.67, + 3965.01, + 3953.18, + 3955.23, + 2810851.8035796797 + ], + [ + 1550923200000, + 3954.52, + 3960.49, + 3950, + 3959.82, + 2624545.2931442605 + ], + [ + 1550926800000, + 3959.8, + 3961.53, + 3948.3, + 3950.25, + 2009740.1403538205 + ], + [ + 1550930400000, + 3949.35, + 3953.5, + 3947.2, + 3952.02, + 1587626.51223695 + ], + [ + 1550934000000, + 3952.1, + 3952.29, + 3933.45, + 3941.99, + 3530702.353803009 + ], + [ + 1550937600000, + 3941.99, + 3986, + 3939.03, + 3968.63, + 6611911.666336749 + ], + [ + 1550941200000, + 3967.64, + 4096, + 3952.06, + 4095, + 31276006.78942082 + ], + [ + 1550944800000, + 4095, + 4145.41, + 4077.9, + 4092.96, + 22769069.11167409 + ], + [ + 1550948400000, + 4094.26, + 4126.71, + 4093.07, + 4100.39, + 10338124.40771134 + ], + [ + 1550952000000, + 4100.24, + 4162.02, + 4100.1, + 4142.41, + 10734970.150263106 + ], + [ + 1550955600000, + 4142.41, + 4142.42, + 4108.03, + 4114.36, + 6552611.061606919 + ], + [ + 1550959200000, + 4114.51, + 4129, + 4099.77, + 4118.87, + 3617728.037310139 + ], + [ + 1550962800000, + 4119.61, + 4123.61, + 4106.92, + 4117.76, + 2850948.087488429 + ], + [ + 1550966400000, + 4118, + 4146, + 4115.78, + 4137.34, + 5471171.412048341 + ], + [ + 1550970000000, + 4137.35, + 4148, + 4128.02, + 4143.2, + 5259284.89138277 + ], + [ + 1550973600000, + 4143.21, + 4170, + 4136.75, + 4161.91, + 5769185.27117309 + ], + [ + 1550977200000, + 4161.98, + 4198, + 4158.65, + 4169.7, + 11245149.604925178 + ], + [ + 1550980800000, + 4170.63, + 4180.99, + 4152.8, + 4157, + 6670091.945199029 + ], + [ + 1550984400000, + 4156.75, + 4175.99, + 4155.38, + 4169.42, + 3920937.1487211604 + ], + [ + 1550988000000, + 4168.72, + 4181, + 4164.38, + 4173.11, + 4324698.336139079 + ], + [ + 1550991600000, + 4173.1, + 4173.81, + 4156.14, + 4167.14, + 3813522.108147109 + ], + [ + 1550995200000, + 4166.6, + 4171.59, + 4132, + 4137.9, + 5932713.999605691 + ], + [ + 1550998800000, + 4137.82, + 4147.5, + 4125.67, + 4140.48, + 7274457.636355132 + ], + [ + 1551002400000, + 4140.5, + 4153.83, + 4132.24, + 4147.98, + 7075302.54693312 + ], + [ + 1551006000000, + 4148, + 4153.99, + 4138.78, + 4144.68, + 4620696.03596469 + ], + [ + 1551009600000, + 4144.69, + 4146.89, + 4118, + 4120.74, + 7322407.251653732 + ], + [ + 1551013200000, + 4120.02, + 4138.9, + 4086, + 4105.11, + 8809947.834392292 + ], + [ + 1551016800000, + 4105.11, + 4106.52, + 3731.08, + 3789.98, + 62666757.31969479 + ], + [ + 1551020400000, + 3789.98, + 3830.53, + 3759.73, + 3778.65, + 23653819.786336303 + ], + [ + 1551024000000, + 3778.26, + 3780, + 3712.66, + 3758.76, + 28327619.38751298 + ], + [ + 1551027600000, + 3758.76, + 3797.57, + 3751.66, + 3774.52, + 10986207.171259962 + ], + [ + 1551031200000, + 3774.51, + 3804.15, + 3760.66, + 3795.03, + 7025453.510024542 + ], + [ + 1551034800000, + 3795.05, + 3798.79, + 3776.36, + 3780.57, + 5426252.321917717 + ], + [ + 1551038400000, + 3781.51, + 3796.61, + 3777.78, + 3793.5, + 4430679.341200921 + ], + [ + 1551042000000, + 3793.46, + 3816.19, + 3785.03, + 3797.14, + 6601527.3933901405 + ], + [ + 1551045600000, + 3797.98, + 3798.51, + 3751.4, + 3769.14, + 5700066.993631022 + ], + [ + 1551049200000, + 3767.66, + 3790.96, + 3740.11, + 3743.56, + 5362639.281075652 + ], + [ + 1551052800000, + 3743.56, + 3782.46, + 3740, + 3775.37, + 5853704.611905339 + ], + [ + 1551056400000, + 3775.45, + 3788, + 3768.9, + 3781.48, + 4310432.314257109 + ], + [ + 1551060000000, + 3781.48, + 3799.91, + 3775.28, + 3799.91, + 3822980.620592039 + ], + [ + 1551063600000, + 3798.89, + 3812.75, + 3786.3, + 3798.45, + 6336620.36030947 + ], + [ + 1551067200000, + 3798.43, + 3812.2, + 3793.44, + 3807.65, + 4424439.11572496 + ], + [ + 1551070800000, + 3808.11, + 3810, + 3778.02, + 3809.96, + 4820143.381719061 + ], + [ + 1551074400000, + 3808.43, + 3817.91, + 3802.69, + 3807.98, + 4747786.81607269 + ], + [ + 1551078000000, + 3806.88, + 3809.02, + 3776.29, + 3780.52, + 5528789.629229821 + ], + [ + 1551081600000, + 3780.23, + 3800, + 3779.76, + 3795.1, + 4322803.74527002 + ], + [ + 1551085200000, + 3795.76, + 3804.99, + 3784.15, + 3790.43, + 4066802.07159377 + ], + [ + 1551088800000, + 3790.43, + 3805, + 3755.01, + 3797.63, + 9438756.489010792 + ], + [ + 1551092400000, + 3796, + 3809.63, + 3791.02, + 3791.31, + 6176189.821475242 + ], + [ + 1551096000000, + 3791.31, + 3818.46, + 3791.2, + 3807.3, + 5493991.809641321 + ], + [ + 1551099600000, + 3807.6, + 3809.19, + 3798.36, + 3807.29, + 5318543.872085659 + ], + [ + 1551103200000, + 3807.62, + 3807.7, + 3778.65, + 3796.71, + 7726673.13414254 + ], + [ + 1551106800000, + 3795.65, + 3811, + 3793, + 3808.96, + 6623714.32476209 + ], + [ + 1551110400000, + 3808.96, + 3857.64, + 3801.09, + 3852.82, + 13078599.567441812 + ], + [ + 1551114000000, + 3851.56, + 3852.99, + 3825.05, + 3836.39, + 7946725.790338521 + ], + [ + 1551117600000, + 3836.39, + 3871.27, + 3831.88, + 3868.77, + 12008412.241091695 + ], + [ + 1551121200000, + 3869.1, + 3872.66, + 3848.45, + 3855.39, + 5394154.417654737 + ], + [ + 1551124800000, + 3857, + 3864.47, + 3808.01, + 3839.39, + 8716614.484163739 + ], + [ + 1551128400000, + 3839.01, + 3844.9, + 3805.57, + 3813.59, + 4297119.930038451 + ], + [ + 1551132000000, + 3814.53, + 3844.43, + 3812.55, + 3837.22, + 3100233.588275189 + ], + [ + 1551135600000, + 3838.06, + 3846.54, + 3826.95, + 3827.92, + 4245812.76564669 + ], + [ + 1551139200000, + 3828.44, + 3833.85, + 3821.61, + 3830.17, + 3703626.80008855 + ], + [ + 1551142800000, + 3831.41, + 3835, + 3826.88, + 3833.16, + 2566932.77452216 + ], + [ + 1551146400000, + 3833.87, + 3841.51, + 3829.94, + 3834.89, + 3303955.4755916805 + ], + [ + 1551150000000, + 3834.66, + 3841.47, + 3834.66, + 3837.25, + 2691546.57896478 + ], + [ + 1551153600000, + 3838.08, + 3840.38, + 3821.01, + 3825.52, + 3748282.50703883 + ], + [ + 1551157200000, + 3826.46, + 3831.88, + 3777, + 3812.54, + 10326827.359028082 + ], + [ + 1551160800000, + 3814.09, + 3816.7, + 3785.23, + 3801.33, + 7630589.680385401 + ], + [ + 1551164400000, + 3801.28, + 3810.88, + 3795.26, + 3807.63, + 6880179.76649726 + ], + [ + 1551168000000, + 3807.63, + 3815, + 3804.47, + 3812.22, + 4776737.535642392 + ], + [ + 1551171600000, + 3811.57, + 3813.7, + 3786.92, + 3811.39, + 5076435.81104209 + ], + [ + 1551175200000, + 3811.96, + 3828.94, + 3810.14, + 3818.19, + 4326699.971091979 + ], + [ + 1551178800000, + 3818.22, + 3824.68, + 3803.65, + 3808.99, + 4655024.99057767 + ], + [ + 1551182400000, + 3808.62, + 3814.8, + 3795.88, + 3805.76, + 4830670.35016946 + ], + [ + 1551186000000, + 3804.72, + 3806.67, + 3787.52, + 3801.98, + 5935035.11959999 + ], + [ + 1551189600000, + 3802.6, + 3831.57, + 3798.24, + 3821.48, + 6829786.607126459 + ], + [ + 1551193200000, + 3821.75, + 3832.99, + 3815, + 3821.65, + 5643792.376208489 + ], + [ + 1551196800000, + 3821.89, + 3823.15, + 3805.56, + 3808.86, + 5093657.067154369 + ], + [ + 1551200400000, + 3809.06, + 3814.6, + 3790.62, + 3811.84, + 5193712.493855171 + ], + [ + 1551204000000, + 3811.33, + 3822.03, + 3802, + 3804.33, + 4028378.395493259 + ], + [ + 1551207600000, + 3804.49, + 3820.06, + 3801.08, + 3814.49, + 3472990.68125324 + ], + [ + 1551211200000, + 3814.69, + 3821, + 3805.55, + 3806.99, + 3695621.8080840106 + ], + [ + 1551214800000, + 3805.7, + 3816.53, + 3800, + 3802.04, + 2514913.8307698304 + ], + [ + 1551218400000, + 3802.04, + 3814.97, + 3799, + 3812, + 2441408.57431916 + ], + [ + 1551222000000, + 3812.02, + 3812.46, + 3804.09, + 3809.23, + 2149227.71848363 + ], + [ + 1551225600000, + 3809.31, + 3810.88, + 3791.66, + 3801.7, + 3461163.6640914204 + ], + [ + 1551229200000, + 3801.99, + 3805.57, + 3792.92, + 3797.65, + 2669510.010906639 + ], + [ + 1551232800000, + 3798.38, + 3819.88, + 3797.21, + 3814.27, + 3021598.041543929 + ], + [ + 1551236400000, + 3814.62, + 3821.58, + 3810.18, + 3820.31, + 4523037.45031005 + ], + [ + 1551240000000, + 3820.69, + 3829, + 3815.12, + 3816.7, + 4467152.884308751 + ], + [ + 1551243600000, + 3816.7, + 3829.53, + 3814.28, + 3825, + 3264417.3711654795 + ], + [ + 1551247200000, + 3824.29, + 3825.29, + 3813.12, + 3816.84, + 2617868.30381538 + ], + [ + 1551250800000, + 3816.4, + 3830, + 3815.93, + 3825.59, + 3855807.3337841 + ], + [ + 1551254400000, + 3825.61, + 3833.99, + 3822, + 3822, + 4840028.6528889425 + ], + [ + 1551258000000, + 3822, + 3828.26, + 3819.33, + 3822.79, + 4152333.36095215 + ], + [ + 1551261600000, + 3822.12, + 3827.8, + 3815.5, + 3819.47, + 4231151.03799916 + ], + [ + 1551265200000, + 3819.48, + 3826, + 3818.24, + 3826, + 2997752.4508569706 + ], + [ + 1551268800000, + 3826, + 3833, + 3819.74, + 3821.15, + 3632392.02604378 + ], + [ + 1551272400000, + 3820.59, + 3838.85, + 3820.13, + 3823.45, + 4554775.770072189 + ], + [ + 1551276000000, + 3822.52, + 3823.39, + 3788, + 3810.8, + 10930847.55891759 + ], + [ + 1551279600000, + 3810.8, + 3814.03, + 3799.97, + 3807.04, + 4694064.20063509 + ], + [ + 1551283200000, + 3807.69, + 3817, + 3801.82, + 3809.78, + 3318595.640678191 + ], + [ + 1551286800000, + 3809.76, + 3816.38, + 3807.62, + 3815.55, + 2374152.2193364203 + ], + [ + 1551290400000, + 3815.03, + 3816, + 3804.13, + 3809.64, + 2289199.51508039 + ], + [ + 1551294000000, + 3809.64, + 3814.24, + 3806, + 3813.93, + 1967467.65038901 + ], + [ + 1551297600000, + 3813.24, + 3814.84, + 3677.17, + 3741.75, + 21840424.866418626 + ], + [ + 1551301200000, + 3741.52, + 3770, + 3722.42, + 3770, + 9088794.052943287 + ], + [ + 1551304800000, + 3768.25, + 3796.56, + 3756.54, + 3791.73, + 4743098.340516309 + ], + [ + 1551308400000, + 3790.9, + 3826.34, + 3787.66, + 3818.07, + 8031310.84011346 + ], + [ + 1551312000000, + 3818.04, + 3829.12, + 3809.88, + 3825.87, + 4281151.153074829 + ], + [ + 1551315600000, + 3825.75, + 3833.95, + 3819, + 3826.11, + 4084693.31506196 + ], + [ + 1551319200000, + 3826.1, + 3831.7, + 3814.68, + 3815.31, + 2659790.4433175894 + ], + [ + 1551322800000, + 3815.33, + 3822.44, + 3810.21, + 3816.94, + 2514083.7778926897 + ], + [ + 1551326400000, + 3818.28, + 3825.33, + 3814.87, + 3823.81, + 2619815.2177276304 + ], + [ + 1551330000000, + 3823.67, + 3830, + 3822.1, + 3828.43, + 2609942.3110763296 + ], + [ + 1551333600000, + 3829.02, + 3829.34, + 3816.11, + 3817.2, + 2583206.89908216 + ], + [ + 1551337200000, + 3817.16, + 3825, + 3811.01, + 3822.06, + 3201230.0446546213 + ], + [ + 1551340800000, + 3823.07, + 3849.38, + 3822.06, + 3836.06, + 5442608.7729304405 + ], + [ + 1551344400000, + 3836.06, + 3849.44, + 3830.87, + 3837.23, + 8365139.44366478 + ], + [ + 1551348000000, + 3837.23, + 3842.08, + 3819.69, + 3827.12, + 11921421.30884513 + ], + [ + 1551351600000, + 3827.14, + 3838.66, + 3819.4, + 3833.82, + 5366463.353480238 + ], + [ + 1551355200000, + 3833.46, + 3838.62, + 3824.67, + 3829.76, + 3948493.32339455 + ], + [ + 1551358800000, + 3829.77, + 3833.61, + 3822.87, + 3829.5, + 2984726.164608159 + ], + [ + 1551362400000, + 3829.7, + 3836.84, + 3825.2, + 3831.79, + 4414007.642227359 + ], + [ + 1551366000000, + 3831.36, + 3888, + 3763.87, + 3852.88, + 17511846.83346253 + ], + [ + 1551369600000, + 3852.27, + 3873.54, + 3814.28, + 3834.48, + 12694101.708483929 + ], + [ + 1551373200000, + 3834.43, + 3834.46, + 3794.44, + 3815.44, + 8357503.793886262 + ], + [ + 1551376800000, + 3814.53, + 3836.12, + 3801.46, + 3832.14, + 4680509.844632981 + ], + [ + 1551380400000, + 3832.13, + 3837.92, + 3810, + 3821.11, + 5600319.702811448 + ], + [ + 1551384000000, + 3821.19, + 3829.79, + 3808.87, + 3821.1, + 4174435.528884908 + ], + [ + 1551387600000, + 3822.02, + 3826.33, + 3815.23, + 3820.74, + 2313066.0079337005 + ], + [ + 1551391200000, + 3820.39, + 3824.01, + 3805, + 3819.52, + 2574592.5521544404 + ], + [ + 1551394800000, + 3819.52, + 3825.92, + 3811.49, + 3813.69, + 2230316.3956943303 + ], + [ + 1551398400000, + 3814.26, + 3823.7, + 3813.01, + 3819.35, + 2502210.5586366714 + ], + [ + 1551402000000, + 3819.92, + 3828.47, + 3814.21, + 3826.51, + 2846854.681857339 + ], + [ + 1551405600000, + 3826.75, + 3827.24, + 3821, + 3823.21, + 2573791.9245320503 + ], + [ + 1551409200000, + 3823.21, + 3834.93, + 3823.03, + 3825.39, + 2484440.8169058096 + ], + [ + 1551412800000, + 3825.39, + 3831.58, + 3822.27, + 3825, + 2394229.8801923795 + ], + [ + 1551416400000, + 3825.02, + 3828.13, + 3822.55, + 3825.14, + 1846961.81990055 + ], + [ + 1551420000000, + 3824.7, + 3828.5, + 3823.8, + 3825.93, + 1978230.6606683203 + ], + [ + 1551423600000, + 3825.49, + 3839.02, + 3823.4, + 3839.02, + 4029884.3114601504 + ], + [ + 1551427200000, + 3839.02, + 3839.55, + 3830.4, + 3833.79, + 4786560.6983015 + ], + [ + 1551430800000, + 3833.28, + 3852.41, + 3829.88, + 3832.98, + 6746609.016076459 + ], + [ + 1551434400000, + 3832.98, + 3836.67, + 3825, + 3830.52, + 4539029.191460059 + ], + [ + 1551438000000, + 3831.1, + 3833.49, + 3824, + 3828.59, + 3368821.9701046213 + ], + [ + 1551441600000, + 3828.58, + 3830.3, + 3822.64, + 3828.55, + 5255899.702631131 + ], + [ + 1551445200000, + 3828.06, + 3837, + 3821, + 3834.92, + 4547120.218267641 + ], + [ + 1551448800000, + 3835.05, + 3837, + 3819.7, + 3836.58, + 5676272.28750208 + ], + [ + 1551452400000, + 3836.6, + 3838.93, + 3828, + 3828.54, + 3385405.2858730494 + ], + [ + 1551456000000, + 3828.15, + 3848, + 3828.15, + 3838.45, + 5695720.042093581 + ], + [ + 1551459600000, + 3838.45, + 3855, + 3838.05, + 3849.06, + 5737747.48516041 + ], + [ + 1551463200000, + 3848.87, + 3853.54, + 3840, + 3849.79, + 3469854.9496693993 + ], + [ + 1551466800000, + 3848.7, + 3851, + 3841.07, + 3845.01, + 2945001.62910135 + ], + [ + 1551470400000, + 3845, + 3849.88, + 3841, + 3842.8, + 2611736.261806699 + ], + [ + 1551474000000, + 3842.34, + 3853.05, + 3841, + 3849.93, + 1923029.9932746796 + ], + [ + 1551477600000, + 3849.73, + 3857, + 3817, + 3829.32, + 5406118.273534903 + ], + [ + 1551481200000, + 3829.41, + 3840, + 3819.37, + 3823, + 3584350.47979354 + ], + [ + 1551484800000, + 3822.17, + 3833.55, + 3817.5, + 3829.24, + 2612460.6993434806 + ], + [ + 1551488400000, + 3828.36, + 3837.26, + 3825.25, + 3835.27, + 1916327.64873602 + ], + [ + 1551492000000, + 3835.01, + 3839.5, + 3833.57, + 3836.97, + 1645535.6711896001 + ], + [ + 1551495600000, + 3836.95, + 3841.31, + 3833.71, + 3835.85, + 2844483.32131476 + ], + [ + 1551499200000, + 3834.99, + 3835.84, + 3800, + 3814.69, + 6617153.87065482 + ], + [ + 1551502800000, + 3814.69, + 3824.1, + 3810.05, + 3814.89, + 4159876.962451849 + ], + [ + 1551506400000, + 3814.89, + 3820, + 3812, + 3814.1, + 2693290.0227193804 + ], + [ + 1551510000000, + 3814.91, + 3816.43, + 3791.95, + 3802.46, + 3919952.7206718703 + ], + [ + 1551513600000, + 3802.44, + 3809.81, + 3772.25, + 3806.98, + 9207288.09733799 + ], + [ + 1551517200000, + 3806.96, + 3816.63, + 3801.07, + 3804.51, + 3791184.10722107 + ], + [ + 1551520800000, + 3804.51, + 3813, + 3802.03, + 3810.1, + 3171397.4142215704 + ], + [ + 1551524400000, + 3810.14, + 3825.92, + 3808, + 3816.96, + 5425585.078022788 + ], + [ + 1551528000000, + 3816.74, + 3824.61, + 3812.27, + 3815.73, + 2518649.361063071 + ], + [ + 1551531600000, + 3815.98, + 3830.75, + 3815.84, + 3821.12, + 2870042.59462278 + ], + [ + 1551535200000, + 3820.62, + 3827.7, + 3812.5, + 3813.09, + 2104493.50543776 + ], + [ + 1551538800000, + 3813.11, + 3828.09, + 3810.82, + 3812.13, + 3013377.3016162408 + ], + [ + 1551542400000, + 3812.11, + 3824.3, + 3797.38, + 3812.29, + 4212862.073325799 + ], + [ + 1551546000000, + 3810.95, + 3816.73, + 3802.11, + 3804.31, + 3106700.3826101488 + ], + [ + 1551549600000, + 3804.31, + 3819.47, + 3802.37, + 3814.79, + 2739237.5847553182 + ], + [ + 1551553200000, + 3815.47, + 3821.04, + 3813, + 3820.67, + 1406212.2215846502 + ], + [ + 1551556800000, + 3820.49, + 3821.98, + 3806.65, + 3811.11, + 1503280.9356400098 + ], + [ + 1551560400000, + 3811.13, + 3823.95, + 3809.62, + 3822.33, + 1453419.59439591 + ], + [ + 1551564000000, + 3822.45, + 3822.47, + 3813.47, + 3817.03, + 1122552.9675541802 + ], + [ + 1551567600000, + 3817.03, + 3823.24, + 3817.01, + 3819.93, + 1476232.8619424193 + ], + [ + 1551571200000, + 3819.97, + 3831.27, + 3818.72, + 3827, + 3227409.4174100384 + ], + [ + 1551574800000, + 3827.62, + 3833.96, + 3824.47, + 3826.71, + 2177756.55016757 + ], + [ + 1551578400000, + 3826.55, + 3829.46, + 3815.58, + 3821.3, + 2033327.62761625 + ], + [ + 1551582000000, + 3820.22, + 3825.26, + 3817.81, + 3824.75, + 1531892.18002503 + ], + [ + 1551585600000, + 3824.8, + 3829, + 3820.78, + 3821.78, + 1614053.1299454398 + ], + [ + 1551589200000, + 3821.96, + 3825.72, + 3817.73, + 3825.22, + 1933171.67092518 + ], + [ + 1551592800000, + 3824.74, + 3827.77, + 3820.92, + 3824, + 2590813.0278459806 + ], + [ + 1551596400000, + 3824.12, + 3833.44, + 3819.74, + 3825.14, + 3486730.09111352 + ], + [ + 1551600000000, + 3825.11, + 3835, + 3800, + 3820.8, + 4508049.182045829 + ], + [ + 1551603600000, + 3820.72, + 3829, + 3816.05, + 3824.8, + 2897492.862371839 + ], + [ + 1551607200000, + 3824.05, + 3828.35, + 3821.65, + 3826.06, + 1584857.91673784 + ], + [ + 1551610800000, + 3826.46, + 3832, + 3817.89, + 3821, + 2287049.9727053004 + ], + [ + 1551614400000, + 3821.95, + 3825.69, + 3814.54, + 3823.46, + 2557578.3644813807 + ], + [ + 1551618000000, + 3824.28, + 3825, + 3793.33, + 3821.95, + 5764141.08549059 + ], + [ + 1551621600000, + 3821.95, + 3825, + 3809.78, + 3813.2, + 3564892.670811421 + ], + [ + 1551625200000, + 3813.22, + 3814.34, + 3792.22, + 3795.62, + 5557291.12044787 + ], + [ + 1551628800000, + 3795.62, + 3810, + 3781.32, + 3803.08, + 5918922.42556048 + ], + [ + 1551632400000, + 3803.08, + 3811.99, + 3801.63, + 3808.67, + 2393928.742857591 + ], + [ + 1551636000000, + 3809.04, + 3811, + 3801.39, + 3808.61, + 1626259.22649782 + ], + [ + 1551639600000, + 3808.6, + 3809.98, + 3802.71, + 3808, + 1065853.2037946598 + ], + [ + 1551643200000, + 3807.52, + 3816.68, + 3805.9, + 3814.57, + 1369860.3290579407 + ], + [ + 1551646800000, + 3814.55, + 3815.44, + 3802, + 3808.51, + 1290063.1189049003 + ], + [ + 1551650400000, + 3808.51, + 3811.5, + 3795.88, + 3803.48, + 1479213.7841897393 + ], + [ + 1551654000000, + 3804.19, + 3809.82, + 3782.22, + 3807.75, + 3031163.637923269 + ], + [ + 1551657600000, + 3807.32, + 3830, + 3807.05, + 3827.81, + 5379806.04801709 + ], + [ + 1551661200000, + 3827.83, + 3830, + 3818.15, + 3824, + 3147226.66976241 + ], + [ + 1551664800000, + 3825.04, + 3827, + 3809.75, + 3810.38, + 3466015.5737761403 + ], + [ + 1551668400000, + 3810.03, + 3813.38, + 3791, + 3799.63, + 5268110.694080818 + ], + [ + 1551672000000, + 3798.67, + 3799.93, + 3740.19, + 3750.73, + 15014183.10575361 + ], + [ + 1551675600000, + 3750.8, + 3750.87, + 3699.5, + 3725.84, + 15747252.706161272 + ], + [ + 1551679200000, + 3727.49, + 3739.58, + 3712.94, + 3738.98, + 6464717.775531278 + ], + [ + 1551682800000, + 3738.96, + 3750.15, + 3725.84, + 3727, + 4306547.667988351 + ], + [ + 1551686400000, + 3727, + 3733.05, + 3711.41, + 3718.77, + 4113450.140121391 + ], + [ + 1551690000000, + 3717.83, + 3730, + 3702, + 3705.97, + 5195716.444588018 + ], + [ + 1551693600000, + 3705.98, + 3710.4, + 3670.69, + 3701.34, + 12422565.286838304 + ], + [ + 1551697200000, + 3700.02, + 3720, + 3691.16, + 3707.6, + 6017384.670387389 + ], + [ + 1551700800000, + 3707.58, + 3716.91, + 3695.31, + 3700.01, + 4691374.046355671 + ], + [ + 1551704400000, + 3700.01, + 3715.99, + 3690.16, + 3709.02, + 5865408.8934282595 + ], + [ + 1551708000000, + 3709.02, + 3719.05, + 3704.7, + 3717, + 4785645.316906051 + ], + [ + 1551711600000, + 3717, + 3728, + 3707, + 3713.1, + 4519367.830521931 + ], + [ + 1551715200000, + 3712.07, + 3730, + 3711.59, + 3724.06, + 3493208.383789509 + ], + [ + 1551718800000, + 3724.3, + 3735.14, + 3721.71, + 3722.64, + 4010960.7167678094 + ], + [ + 1551722400000, + 3722.36, + 3724.97, + 3708.1, + 3720.4, + 4349099.58215734 + ], + [ + 1551726000000, + 3720.4, + 3723.96, + 3709, + 3718.17, + 2433044.9833790096 + ], + [ + 1551729600000, + 3718.17, + 3733.06, + 3713.84, + 3714.79, + 3021042.04017163 + ], + [ + 1551733200000, + 3714.79, + 3723.25, + 3709, + 3715.01, + 2603786.2235242 + ], + [ + 1551736800000, + 3715.01, + 3720, + 3703.35, + 3704.98, + 2437515.6981511395 + ], + [ + 1551740400000, + 3704.98, + 3719.53, + 3696.72, + 3715.3, + 2836771.968671211 + ], + [ + 1551744000000, + 3716.1, + 3724.69, + 3713.9, + 3719.42, + 2156432.85270804 + ], + [ + 1551747600000, + 3719.87, + 3725, + 3711.91, + 3714.57, + 2178580.8418117296 + ], + [ + 1551751200000, + 3714.57, + 3722.85, + 3703.73, + 3704.96, + 4446546.325819999 + ], + [ + 1551754800000, + 3704.07, + 3719, + 3703.55, + 3712.98, + 3273682.5215811804 + ], + [ + 1551758400000, + 3713, + 3724, + 3711.46, + 3724, + 2757426.525449721 + ], + [ + 1551762000000, + 3723.99, + 3726, + 3718.34, + 3724.32, + 3616371.113758561 + ], + [ + 1551765600000, + 3724.32, + 3733.53, + 3717, + 3718.5, + 6090698.518822551 + ], + [ + 1551769200000, + 3718.5, + 3731.25, + 3717.51, + 3729.2, + 4174291.1871876996 + ], + [ + 1551772800000, + 3729.19, + 3747, + 3728.15, + 3744.51, + 5236674.049665469 + ], + [ + 1551776400000, + 3744.29, + 3746.99, + 3733.43, + 3737.76, + 4074244.588534861 + ], + [ + 1551780000000, + 3738.04, + 3742.83, + 3729.01, + 3741, + 2626314.2589080404 + ], + [ + 1551783600000, + 3741, + 3747, + 3735.73, + 3739.57, + 4153115.8002348896 + ], + [ + 1551787200000, + 3739.58, + 3760, + 3738.8, + 3752.69, + 7418739.55851836 + ], + [ + 1551790800000, + 3752.65, + 3848.38, + 3748, + 3846.97, + 19310638.180313002 + ], + [ + 1551794400000, + 3846.25, + 3846.97, + 3812, + 3824.39, + 10728927.854932498 + ], + [ + 1551798000000, + 3824.33, + 3847.29, + 3820, + 3834.56, + 6019721.803709799 + ], + [ + 1551801600000, + 3835, + 3877.1, + 3820.32, + 3841.22, + 14406759.84767665 + ], + [ + 1551805200000, + 3839.86, + 3854.02, + 3830.39, + 3846.54, + 5593541.206791468 + ], + [ + 1551808800000, + 3847.67, + 3851.36, + 3834.03, + 3847.13, + 3471209.7075908394 + ], + [ + 1551812400000, + 3848.14, + 3865, + 3842.61, + 3855.71, + 3623089.8848629803 + ], + [ + 1551816000000, + 3855.04, + 3861.77, + 3842.07, + 3848.05, + 3523398.7141817706 + ], + [ + 1551819600000, + 3847.93, + 3851, + 3830.82, + 3845.26, + 3657727.8750488204 + ], + [ + 1551823200000, + 3845.24, + 3850.68, + 3835, + 3847.4, + 2005495.4135746998 + ], + [ + 1551826800000, + 3847.53, + 3860.34, + 3841.01, + 3857.73, + 2736792.98727688 + ], + [ + 1551830400000, + 3857.58, + 3870, + 3813.09, + 3835.93, + 7638140.564381403 + ], + [ + 1551834000000, + 3835.68, + 3839.64, + 3820.33, + 3837.05, + 4059088.7203812194 + ], + [ + 1551837600000, + 3837.49, + 3843.2, + 3834.75, + 3841.36, + 2180678.32091077 + ], + [ + 1551841200000, + 3840.91, + 3844.26, + 3825, + 3826.67, + 2903674.7583065587 + ], + [ + 1551844800000, + 3827.58, + 3838.94, + 3821.13, + 3834.23, + 3120595.4021394295 + ], + [ + 1551848400000, + 3835.17, + 3848.43, + 3832, + 3834.79, + 2788337.5414124 + ], + [ + 1551852000000, + 3835.32, + 3855.74, + 3831.21, + 3851.6, + 3468575.5627741595 + ], + [ + 1551855600000, + 3851.6, + 3858.51, + 3842.82, + 3851.92, + 3717607.0252274596 + ], + [ + 1551859200000, + 3851.9, + 3852.43, + 3834.05, + 3841.3, + 3262458.798766469 + ], + [ + 1551862800000, + 3841.17, + 3857.89, + 3836.8, + 3853.93, + 3966388.1509097205 + ], + [ + 1551866400000, + 3853.93, + 3907, + 3843.52, + 3856, + 11430191.710915796 + ], + [ + 1551870000000, + 3855.55, + 3866.76, + 3844.87, + 3862.55, + 5963309.834290692 + ], + [ + 1551873600000, + 3862.55, + 3864, + 3852.96, + 3855.44, + 4205438.115528411 + ], + [ + 1551877200000, + 3855.44, + 3861.87, + 3843, + 3849.99, + 5015748.832390191 + ], + [ + 1551880800000, + 3849.99, + 3853.05, + 3829.39, + 3848.81, + 5047924.1278740205 + ], + [ + 1551884400000, + 3848.81, + 3863.8, + 3848.42, + 3862.6, + 3846424.2680086796 + ], + [ + 1551888000000, + 3862.02, + 3874.99, + 3850, + 3873.06, + 5628546.97362805 + ], + [ + 1551891600000, + 3874.41, + 3875.12, + 3854.08, + 3857.94, + 4470480.083969387 + ], + [ + 1551895200000, + 3857.95, + 3862.84, + 3848.99, + 3862.83, + 2304835.32607013 + ], + [ + 1551898800000, + 3862.28, + 3863.48, + 3850, + 3855.5, + 2650818.3825954106 + ], + [ + 1551902400000, + 3855.5, + 3859.37, + 3850.97, + 3853.24, + 2633609.237812461 + ], + [ + 1551906000000, + 3852.75, + 3865.09, + 3846.93, + 3858.41, + 2279012.774210479 + ], + [ + 1551909600000, + 3858.41, + 3867.99, + 3854, + 3865.41, + 2057100.9670140806 + ], + [ + 1551913200000, + 3865.43, + 3868, + 3857.66, + 3861.84, + 2177897.5089242104 + ], + [ + 1551916800000, + 3861.84, + 3883.03, + 3857, + 3875.55, + 4729494.45079879 + ], + [ + 1551920400000, + 3875.29, + 3902.94, + 3869.68, + 3879.56, + 6238309.519231099 + ], + [ + 1551924000000, + 3879.58, + 3880.99, + 3868, + 3878.97, + 3316285.97984526 + ], + [ + 1551927600000, + 3878.96, + 3892.58, + 3872.51, + 3884.02, + 3312153.4795096093 + ], + [ + 1551931200000, + 3883, + 3905, + 3881.88, + 3903.89, + 9140050.107148707 + ], + [ + 1551934800000, + 3903.5, + 3905.4, + 3864.39, + 3876.55, + 7925320.380368532 + ], + [ + 1551938400000, + 3876.56, + 3878.16, + 3854.7, + 3873.35, + 4858444.36618662 + ], + [ + 1551942000000, + 3872.38, + 3881.25, + 3866.35, + 3880, + 2820261.842390801 + ], + [ + 1551945600000, + 3880.17, + 3880.2, + 3859, + 3863.98, + 2965986.2915159604 + ], + [ + 1551949200000, + 3864.91, + 3864.93, + 3852.26, + 3856.4, + 3801950.135556389 + ], + [ + 1551952800000, + 3856.4, + 3863, + 3840.4, + 3861.11, + 5950402.1319798445 + ], + [ + 1551956400000, + 3860.15, + 3873.09, + 3857.54, + 3866.01, + 3286148.564698061 + ], + [ + 1551960000000, + 3866.01, + 3885.42, + 3857.32, + 3875.97, + 4203353.00128027 + ], + [ + 1551963600000, + 3875.5, + 3883.86, + 3868, + 3873.02, + 4622958.65345245 + ], + [ + 1551967200000, + 3873.02, + 3893, + 3859, + 3887.9, + 5494644.899100312 + ], + [ + 1551970800000, + 3888.96, + 3898.83, + 3876, + 3876.95, + 6678591.877965961 + ], + [ + 1551974400000, + 3876.54, + 3892.8, + 3876.54, + 3892.5, + 5431831.393932 + ], + [ + 1551978000000, + 3892.49, + 3899.13, + 3872.11, + 3879.91, + 5081734.353178589 + ], + [ + 1551981600000, + 3879.53, + 3888.09, + 3877.03, + 3885.88, + 3472980.0632601697 + ], + [ + 1551985200000, + 3886.63, + 3894.9, + 3879, + 3880.01, + 2342582.8497730596 + ], + [ + 1551988800000, + 3880.01, + 3890, + 3875.3, + 3887.42, + 2554960.9124342306 + ], + [ + 1551992400000, + 3887.73, + 3889.52, + 3875.86, + 3884.09, + 1850160.0848207292 + ], + [ + 1551996000000, + 3883.81, + 3887.35, + 3868.35, + 3875.01, + 1932851.30293395 + ], + [ + 1551999600000, + 3875.01, + 3878.66, + 3862.32, + 3873.64, + 2099524.97990968 + ], + [ + 1552003200000, + 3873.63, + 3881.83, + 3862.7, + 3878.19, + 3055051.4918245696 + ], + [ + 1552006800000, + 3878.19, + 3886.11, + 3867, + 3868.98, + 3172787.5967412 + ], + [ + 1552010400000, + 3868.9, + 3884.41, + 3867.35, + 3876.6, + 3261172.8068681094 + ], + [ + 1552014000000, + 3876.56, + 3881.91, + 3869, + 3873.94, + 3356388.48823931 + ], + [ + 1552017600000, + 3873.94, + 3891.04, + 3873.94, + 3886.25, + 4362341.078472899 + ], + [ + 1552021200000, + 3885.3, + 3905.99, + 3882.4, + 3897.02, + 5846947.26855703 + ], + [ + 1552024800000, + 3897.9, + 3930, + 3888, + 3913.47, + 11223427.267062286 + ], + [ + 1552028400000, + 3913.98, + 3914, + 3888.56, + 3898.65, + 6819303.17752707 + ], + [ + 1552032000000, + 3898.36, + 3899.88, + 3875, + 3882.6, + 5157811.639987361 + ], + [ + 1552035600000, + 3883.5, + 3891.71, + 3873.18, + 3887.1, + 4697772.83650556 + ], + [ + 1552039200000, + 3887.1, + 3911.71, + 3887.04, + 3910.34, + 4034047.3802557006 + ], + [ + 1552042800000, + 3910.11, + 3911.58, + 3889.15, + 3891.33, + 3951179.1201726696 + ], + [ + 1552046400000, + 3891.39, + 3904, + 3884.1, + 3895, + 3531220.180600159 + ], + [ + 1552050000000, + 3894.82, + 3912.22, + 3889.24, + 3908.1, + 3702354.2315857406 + ], + [ + 1552053600000, + 3908.7, + 3920, + 3900, + 3916, + 3504067.844131321 + ], + [ + 1552057200000, + 3916, + 3916.89, + 3904.26, + 3908.37, + 3476594.989854401 + ], + [ + 1552060800000, + 3908.37, + 3914.01, + 3898.8, + 3906.81, + 5085404.038401261 + ], + [ + 1552064400000, + 3907.52, + 3918.97, + 3900.02, + 3912.07, + 7805313.3041172875 + ], + [ + 1552068000000, + 3913.7, + 3920.03, + 3908.5, + 3913.18, + 6292028.4607227 + ], + [ + 1552071600000, + 3911.45, + 3921, + 3908.81, + 3920.43, + 5433424.052728307 + ], + [ + 1552075200000, + 3920.44, + 3932, + 3904.06, + 3915.07, + 4453083.514449121 + ], + [ + 1552078800000, + 3914.44, + 3917.04, + 3883.07, + 3884.19, + 4523423.414380499 + ], + [ + 1552082400000, + 3884.19, + 3884.19, + 3800, + 3851.35, + 20568044.821527462 + ], + [ + 1552086000000, + 3850.01, + 3874.18, + 3843.7, + 3864.89, + 10549638.802745199 + ], + [ + 1552089600000, + 3864.88, + 3887.88, + 3854.75, + 3875.84, + 6954871.147403798 + ], + [ + 1552093200000, + 3875.32, + 3890, + 3873.52, + 3880.46, + 4138627.583639501 + ], + [ + 1552096800000, + 3880.67, + 3889.36, + 3871.48, + 3884.99, + 3116891.0144529794 + ], + [ + 1552100400000, + 3884.56, + 3886.18, + 3875.16, + 3876.8, + 3169344.186720671 + ], + [ + 1552104000000, + 3876.8, + 3881.22, + 3866.8, + 3880.26, + 2910494.983818479 + ], + [ + 1552107600000, + 3881.2, + 3886.8, + 3877.65, + 3885.9, + 3132589.35737072 + ], + [ + 1552111200000, + 3885.22, + 3915, + 3885.05, + 3909.63, + 6006073.909391312 + ], + [ + 1552114800000, + 3910.79, + 3938.99, + 3906.13, + 3915.69, + 8458382.841526661 + ], + [ + 1552118400000, + 3916, + 3924.22, + 3907.02, + 3920, + 5446600.246118759 + ], + [ + 1552122000000, + 3918.96, + 3927.09, + 3910.04, + 3916.26, + 4886104.100652259 + ], + [ + 1552125600000, + 3916.24, + 3923.48, + 3906, + 3907, + 2598237.776867349 + ], + [ + 1552129200000, + 3906.47, + 3920.46, + 3905.53, + 3913.34, + 3320675.16572053 + ], + [ + 1552132800000, + 3914.76, + 3928.44, + 3913.73, + 3924.44, + 3305044.4788539796 + ], + [ + 1552136400000, + 3924.44, + 3945, + 3910, + 3921.96, + 6990594.866525688 + ], + [ + 1552140000000, + 3921.02, + 3949.69, + 3916.11, + 3945.15, + 7344694.91389301 + ], + [ + 1552143600000, + 3945.17, + 3966, + 3934.35, + 3950, + 11849324.027990771 + ], + [ + 1552147200000, + 3950.75, + 3971.75, + 3918.4, + 3923.07, + 10609718.9334389 + ], + [ + 1552150800000, + 3923.07, + 3926.61, + 3890, + 3914.14, + 10676404.466030568 + ], + [ + 1552154400000, + 3914.16, + 3933.3, + 3910.25, + 3929.6, + 4121995.6561167105 + ], + [ + 1552158000000, + 3929.57, + 3935.03, + 3919.1, + 3928.58, + 2486876.85530635 + ], + [ + 1552161600000, + 3928.06, + 3930.04, + 3910.72, + 3913.36, + 2631183.3743874417 + ], + [ + 1552165200000, + 3913.36, + 3923.95, + 3911.84, + 3915.56, + 1971947.7603167202 + ], + [ + 1552168800000, + 3914.41, + 3931.97, + 3906.36, + 3924.04, + 3307769.09928489 + ], + [ + 1552172400000, + 3925.64, + 3946.45, + 3923.75, + 3943.04, + 3535435.93360957 + ], + [ + 1552176000000, + 3943.43, + 3943.43, + 3921.45, + 3928.83, + 4312824.422148669 + ], + [ + 1552179600000, + 3929.45, + 3940, + 3925.89, + 3937.04, + 3730578.4989758395 + ], + [ + 1552183200000, + 3937.9, + 3938.27, + 3923.01, + 3928.7, + 3637420.6222693995 + ], + [ + 1552186800000, + 3928.31, + 3929, + 3916.12, + 3925.5, + 4891107.450139859 + ], + [ + 1552190400000, + 3925.5, + 3925.74, + 3910, + 3919.69, + 4599838.32346497 + ], + [ + 1552194000000, + 3918.7, + 3920.5, + 3912.07, + 3919.43, + 3933614.9590214696 + ], + [ + 1552197600000, + 3918.54, + 3919.45, + 3891.92, + 3898.74, + 7210945.2089240085 + ], + [ + 1552201200000, + 3898.02, + 3905.69, + 3881.69, + 3902, + 6664078.709472769 + ], + [ + 1552204800000, + 3901.98, + 3918, + 3899.31, + 3907.58, + 4398873.1466558995 + ], + [ + 1552208400000, + 3906.21, + 3914.27, + 3891.73, + 3899, + 3822746.8672509496 + ], + [ + 1552212000000, + 3898.4, + 3908.02, + 3894.08, + 3902.82, + 2932695.0457667 + ], + [ + 1552215600000, + 3901.85, + 3915.77, + 3900.42, + 3904.99, + 3527090.1816786984 + ], + [ + 1552219200000, + 3904.97, + 3916.69, + 3901.16, + 3905.01, + 3161933.6247087186 + ], + [ + 1552222800000, + 3904.53, + 3905.95, + 3886.45, + 3893, + 3341815.2467105705 + ], + [ + 1552226400000, + 3893, + 3912.87, + 3890.94, + 3911.04, + 3837417.3636868196 + ], + [ + 1552230000000, + 3911.06, + 3915, + 3903, + 3905.92, + 3397226.2486554594 + ], + [ + 1552233600000, + 3905.92, + 3912.48, + 3889.47, + 3899.85, + 4988323.149880949 + ], + [ + 1552237200000, + 3899.85, + 3913.94, + 3898.28, + 3906.59, + 3405238.3458430693 + ], + [ + 1552240800000, + 3906.26, + 3908.27, + 3896.71, + 3903.62, + 2892771.1536163306 + ], + [ + 1552244400000, + 3903.55, + 3907, + 3899.01, + 3904.32, + 2789857.3012327 + ], + [ + 1552248000000, + 3904.1, + 3918.36, + 3901.12, + 3915.45, + 2923372.7484748596 + ], + [ + 1552251600000, + 3916.51, + 3924.2, + 3913.18, + 3917.39, + 2409291.0982392705 + ], + [ + 1552255200000, + 3918.22, + 3932.77, + 3914.14, + 3919.17, + 2798624.08804199 + ], + [ + 1552258800000, + 3919.18, + 3927.63, + 3913.36, + 3916.82, + 2673786.2572484803 + ], + [ + 1552262400000, + 3915.99, + 3930, + 3915.99, + 3922.83, + 3219922.00890483 + ], + [ + 1552266000000, + 3921.88, + 3933, + 3921.71, + 3926.54, + 3209251.09444381 + ], + [ + 1552269600000, + 3926.52, + 3930.96, + 3918.36, + 3924.65, + 2932118.327973559 + ], + [ + 1552273200000, + 3923.55, + 3936.98, + 3923.2, + 3932.73, + 7789656.23970618 + ], + [ + 1552276800000, + 3932.73, + 3934.79, + 3909, + 3909, + 5795705.28654638 + ], + [ + 1552280400000, + 3909.39, + 3912.5, + 3860, + 3883.02, + 11381939.82738393 + ], + [ + 1552284000000, + 3882.38, + 3898.72, + 3872.8, + 3898.68, + 7719456.303902292 + ], + [ + 1552287600000, + 3897.39, + 3901.46, + 3885.39, + 3885.5, + 5662243.947897709 + ], + [ + 1552291200000, + 3885.49, + 3893.8, + 3878, + 3886.74, + 4767754.222768279 + ], + [ + 1552294800000, + 3886.72, + 3898.48, + 3874.23, + 3898.29, + 3814064.47047209 + ], + [ + 1552298400000, + 3897.12, + 3899.01, + 3874.61, + 3878.82, + 4405468.90598715 + ], + [ + 1552302000000, + 3878, + 3887.98, + 3863.14, + 3873.49, + 11775420.31859941 + ], + [ + 1552305600000, + 3873.48, + 3873.49, + 3830, + 3848.34, + 12965221.740868978 + ], + [ + 1552309200000, + 3849.26, + 3876, + 3839.84, + 3871.38, + 8744100.06563535 + ], + [ + 1552312800000, + 3871.34, + 3873, + 3850.77, + 3861.47, + 8188310.536153318 + ], + [ + 1552316400000, + 3861.48, + 3864.96, + 3847, + 3848.12, + 4900502.239782231 + ], + [ + 1552320000000, + 3848.11, + 3867.91, + 3846.8, + 3859.36, + 4548909.008093571 + ], + [ + 1552323600000, + 3859.21, + 3875, + 3858.82, + 3868.59, + 4004428.777683119 + ], + [ + 1552327200000, + 3868.99, + 3885.51, + 3841.24, + 3869.08, + 11414248.87656414 + ], + [ + 1552330800000, + 3869.05, + 3872.96, + 3851, + 3855.66, + 7256108.745600421 + ], + [ + 1552334400000, + 3855.64, + 3869.52, + 3855.64, + 3863, + 4493795.0085838195 + ], + [ + 1552338000000, + 3862.83, + 3870.68, + 3856, + 3870.09, + 3355302.83271424 + ], + [ + 1552341600000, + 3870.34, + 3877.31, + 3864.7, + 3868.08, + 3416761.00231873 + ], + [ + 1552345200000, + 3868.08, + 3876.01, + 3860.75, + 3871.61, + 5024723.43846872 + ], + [ + 1552348800000, + 3871.61, + 3876, + 3836.86, + 3843.74, + 12142655.00544149 + ], + [ + 1552352400000, + 3844.38, + 3852.71, + 3826.06, + 3834.69, + 9630303.451785266 + ], + [ + 1552356000000, + 3834.69, + 3885, + 3831.23, + 3879.66, + 11513701.25195959 + ], + [ + 1552381200000, + 3878.73, + 3892, + 3876, + 3891.67, + 6499399.73039293 + ], + [ + 1552384800000, + 3891.67, + 3905.2, + 3887.81, + 3890.79, + 8281486.22949603 + ], + [ + 1552388400000, + 3891.44, + 3900.34, + 3883, + 3885.18, + 6041828.800475909 + ], + [ + 1552392000000, + 3885.09, + 3899.39, + 3883.06, + 3897.11, + 5022522.872408661 + ], + [ + 1552395600000, + 3897.09, + 3902.86, + 3886.54, + 3894.71, + 6606089.797719808 + ], + [ + 1552399200000, + 3894.73, + 3895.02, + 3889, + 3893.72, + 5723707.587304879 + ], + [ + 1552402800000, + 3893.48, + 3894.59, + 3866.31, + 3872.59, + 5575586.013627231 + ], + [ + 1552406400000, + 3872.59, + 3891.15, + 3865, + 3890, + 7654171.252958129 + ], + [ + 1552410000000, + 3890.94, + 3893, + 3882.54, + 3885.01, + 3853341.3579325494 + ], + [ + 1552413600000, + 3885.8, + 3888.92, + 3876.36, + 3880.02, + 3580943.720659239 + ], + [ + 1552417200000, + 3880.54, + 3881.99, + 3871, + 3881.33, + 3589511.0774829695 + ], + [ + 1552420800000, + 3880.75, + 3890, + 3880.01, + 3887, + 3314720.2444948694 + ], + [ + 1552424400000, + 3887, + 3891, + 3879.56, + 3883.29, + 2674131.703407589 + ], + [ + 1552428000000, + 3883.58, + 3889.44, + 3881.15, + 3886.16, + 2242433.1354405098 + ], + [ + 1552431600000, + 3886.63, + 3887.57, + 3874.03, + 3882.73, + 3073301.3827884304 + ], + [ + 1552435200000, + 3882.69, + 3887.64, + 3873.92, + 3883.9, + 3897213.816993591 + ], + [ + 1552438800000, + 3883.85, + 3884.89, + 3871.52, + 3875.5, + 3597483.5772518506 + ], + [ + 1552442400000, + 3875.5, + 3881.52, + 3870.66, + 3877.37, + 3705980.8326989897 + ], + [ + 1552446000000, + 3877.37, + 3893.56, + 3877, + 3887.89, + 3652202.216916339 + ], + [ + 1552449600000, + 3887.89, + 3891.7, + 3877, + 3881, + 3866567.013419759 + ], + [ + 1552453200000, + 3881, + 3886.08, + 3873.15, + 3873.96, + 3852633.078978741 + ], + [ + 1552456800000, + 3873.96, + 3883.35, + 3870, + 3875.52, + 2909856.17122103 + ], + [ + 1552460400000, + 3876.47, + 3885.07, + 3872, + 3884.64, + 3081806.6286741206 + ], + [ + 1552464000000, + 3884.32, + 3885.5, + 3872.35, + 3872.36, + 3643782.1925973096 + ], + [ + 1552467600000, + 3873.04, + 3880.52, + 3858.75, + 3864.91, + 5063670.371322291 + ], + [ + 1552471200000, + 3865.13, + 3865.48, + 3840, + 3850, + 10335199.17258209 + ], + [ + 1552474800000, + 3850.23, + 3862, + 3847.98, + 3856.12, + 5390127.885545453 + ], + [ + 1552478400000, + 3856.08, + 3877.91, + 3851, + 3877.83, + 6493976.286484678 + ], + [ + 1552482000000, + 3877.87, + 3890.24, + 3875.79, + 3880.92, + 8586513.286997858 + ], + [ + 1552485600000, + 3880.92, + 3888.12, + 3855.71, + 3865.54, + 5369105.3080913 + ], + [ + 1552489200000, + 3865.59, + 3876.68, + 3856, + 3872, + 4146511.130841109 + ], + [ + 1552492800000, + 3872.1, + 3876.04, + 3860.43, + 3861.98, + 3064956.9540065 + ], + [ + 1552496400000, + 3861.04, + 3873, + 3861.01, + 3866.37, + 2244006.9896504506 + ], + [ + 1552500000000, + 3864.79, + 3871.41, + 3863.64, + 3866.21, + 2072665.4419187102 + ], + [ + 1552503600000, + 3866.19, + 3872.82, + 3864.08, + 3870.12, + 2090122.5499857701 + ], + [ + 1552507200000, + 3870.1, + 3872, + 3860, + 3868.72, + 2953686.1235152995 + ], + [ + 1552510800000, + 3868.93, + 3868.96, + 3855.43, + 3857.69, + 2389092.481265451 + ], + [ + 1552514400000, + 3857.69, + 3868.53, + 3856.61, + 3863.15, + 2167180.7412431603 + ], + [ + 1552518000000, + 3863.15, + 3873, + 3857.35, + 3866, + 2099128.54484325 + ], + [ + 1552521600000, + 3866, + 3878.98, + 3860, + 3878.15, + 3617302.63398398 + ], + [ + 1552525200000, + 3878.14, + 3884, + 3863.27, + 3878.9, + 3891063.1135101304 + ], + [ + 1552528800000, + 3878.36, + 3880.25, + 3868.25, + 3876.03, + 2846843.04286334 + ], + [ + 1552532400000, + 3875.66, + 3877, + 3865, + 3866.26, + 2528663.32586162 + ], + [ + 1552536000000, + 3867.5, + 3874.85, + 3866.59, + 3869, + 1745363.46908249 + ], + [ + 1552539600000, + 3869, + 3875.57, + 3864.02, + 3865.37, + 2427823.2594068698 + ], + [ + 1552543200000, + 3865.26, + 3869.54, + 3854.15, + 3863.83, + 3949988.8669840894 + ], + [ + 1552546800000, + 3863.4, + 3865, + 3855.75, + 3859.58, + 4032436.025026669 + ], + [ + 1552550400000, + 3860.73, + 3865, + 3856.61, + 3862.68, + 5020174.7702088 + ], + [ + 1552554000000, + 3863.51, + 3868.8, + 3859, + 3865.28, + 3944626.41585452 + ], + [ + 1552557600000, + 3865.43, + 3874.27, + 3862.53, + 3870.3, + 3635616.1942933802 + ], + [ + 1552561200000, + 3870.2, + 3870.28, + 3856.71, + 3859.57, + 3751983.9336934695 + ], + [ + 1552564800000, + 3859.57, + 3874.84, + 3850.21, + 3865.2, + 5387472.570694258 + ], + [ + 1552568400000, + 3865.38, + 3877.75, + 3863.52, + 3869.97, + 5515623.354835559 + ], + [ + 1552572000000, + 3869.97, + 3920, + 3810.43, + 3878.92, + 26539816.756421965 + ], + [ + 1552575600000, + 3878.98, + 3894, + 3871.43, + 3882.1, + 8664192.47201909 + ], + [ + 1552579200000, + 3883, + 3885.96, + 3874.99, + 3875.76, + 4164901.5748240794 + ], + [ + 1552582800000, + 3876, + 3888, + 3875.79, + 3882.9, + 2900027.5601504594 + ], + [ + 1552586400000, + 3882.99, + 3883.01, + 3873, + 3874.37, + 2790023.3930870094 + ], + [ + 1552590000000, + 3874.37, + 3878.56, + 3870, + 3873.47, + 2154318.5440405896 + ], + [ + 1552593600000, + 3873.48, + 3878.5, + 3873, + 3874.94, + 1972992.5418444 + ], + [ + 1552597200000, + 3874.94, + 3879.99, + 3870.1, + 3877.41, + 2017649.8340619202 + ], + [ + 1552600800000, + 3878.05, + 3878.97, + 3871.43, + 3876.54, + 1637564.29728347 + ], + [ + 1552604400000, + 3876.48, + 3881, + 3873.54, + 3877.12, + 1803994.3054349995 + ], + [ + 1552608000000, + 3877.12, + 3886, + 3876.13, + 3885.78, + 2920890.19838801 + ], + [ + 1552611600000, + 3884.75, + 3893.86, + 3881.37, + 3890.42, + 3287058.8525135494 + ], + [ + 1552615200000, + 3889.67, + 3892, + 3885.9, + 3887.31, + 2146470.9333456503 + ], + [ + 1552618800000, + 3886.82, + 3888.17, + 3877.6, + 3882.9, + 2316175.08879524 + ], + [ + 1552622400000, + 3882.88, + 3889, + 3881.36, + 3887, + 2436145.925929319 + ], + [ + 1552626000000, + 3887.64, + 3892, + 3887, + 3890.85, + 2868942.8568024603 + ], + [ + 1552629600000, + 3890.96, + 3895.77, + 3880.62, + 3886.29, + 4085515.1951848096 + ], + [ + 1552633200000, + 3886.27, + 3890.19, + 3872.2, + 3888.25, + 4160178.0203110506 + ], + [ + 1552636800000, + 3888.42, + 3890.59, + 3877.63, + 3879.85, + 3507125.1288306206 + ], + [ + 1552640400000, + 3879.97, + 3900.41, + 3877.04, + 3898.07, + 4279402.11537472 + ], + [ + 1552644000000, + 3898, + 3910, + 3889.06, + 3897.5, + 5101834.108222459 + ], + [ + 1552647600000, + 3897.5, + 3924.4, + 3896.5, + 3914.05, + 6245080.259260379 + ], + [ + 1552651200000, + 3913.52, + 3924.75, + 3903.08, + 3915.33, + 7283909.052642393 + ], + [ + 1552654800000, + 3915.48, + 3919, + 3905, + 3913.56, + 4441596.154736781 + ], + [ + 1552658400000, + 3913.56, + 3921, + 3910.31, + 3917.34, + 4329341.465757631 + ], + [ + 1552662000000, + 3917.1, + 3939.22, + 3915, + 3928.19, + 7204327.62608789 + ], + [ + 1552665600000, + 3929.36, + 3933.5, + 3916.83, + 3920.71, + 4770042.13462435 + ], + [ + 1552669200000, + 3922.38, + 3932.86, + 3918.64, + 3928.42, + 2450126.3814927307 + ], + [ + 1552672800000, + 3927.9, + 3931.98, + 3919.77, + 3930.52, + 2443595.48705109 + ], + [ + 1552676400000, + 3930.48, + 3934.79, + 3926.27, + 3932.37, + 2082752.3161616705 + ], + [ + 1552680000000, + 3932.88, + 3934.79, + 3920.42, + 3922.1, + 1958062.8422677806 + ], + [ + 1552683600000, + 3922.1, + 3924, + 3905.92, + 3919.44, + 2422761.2051692894 + ], + [ + 1552687200000, + 3919.44, + 3925.9, + 3913.35, + 3914.8, + 2065039.1751297303 + ], + [ + 1552690800000, + 3915.54, + 3929.78, + 3914.25, + 3923.76, + 2105505.9505066 + ], + [ + 1552694400000, + 3924.46, + 3947, + 3921.98, + 3941.84, + 3498084.4340117704 + ], + [ + 1552698000000, + 3940.84, + 3965, + 3933.65, + 3960.01, + 5864391.846843651 + ], + [ + 1552701600000, + 3960, + 3967.74, + 3948.5, + 3954.62, + 5310043.040423721 + ], + [ + 1552705200000, + 3954.09, + 3993.54, + 3950.5, + 3982.97, + 8260952.2757357415 + ], + [ + 1552708800000, + 3982.7, + 4045, + 3975.6, + 4033.08, + 17845499.70161518 + ], + [ + 1552712400000, + 4032.65, + 4056.98, + 4001.83, + 4017.17, + 10725982.054299349 + ] + ] + }, + "onchart": [], + "offchart": [{ + "name": "ohlcv_15m", + "type": "Candles", + "tf": "15m", + "data": [ + [ + 1550894400000, + 3969.8, + 3969.91, + 3960.7, + 3960.7, + 490828.7182951001 + ], + [ + 1550895300000, + 3960.7, + 3960.73, + 3953.84, + 3957.09, + 645584.0738870502 + ], + [ + 1550896200000, + 3957.08, + 3957.08, + 3946.03, + 3947.9, + 1139135.68711855 + ], + [ + 1550897100000, + 3947.7, + 3953.06, + 3944.34, + 3945.24, + 2000476.1984589298 + ], + [ + 1550898000000, + 3945.32, + 3952.45, + 3941.5, + 3943.84, + 1345488.6091581697 + ], + [ + 1550898900000, + 3943.84, + 3948.32, + 3936.58, + 3945, + 1256299.53522565 + ], + [ + 1550899800000, + 3945, + 3953.62, + 3943, + 3951.7, + 766406.3218635401 + ], + [ + 1550900700000, + 3951.91, + 3954.43, + 3946.58, + 3949.76, + 587365.9471936101 + ], + [ + 1550901600000, + 3950, + 3950.67, + 3945.53, + 3947.97, + 567988.1499964001 + ], + [ + 1550902500000, + 3947.97, + 3954.41, + 3945.85, + 3952.8, + 496786.21649185 + ], + [ + 1550903400000, + 3952.8, + 3954.63, + 3949.37, + 3954.57, + 378454.1160541499 + ], + [ + 1550904300000, + 3953.71, + 3955, + 3950.46, + 3954.3, + 361830.15961562993 + ], + [ + 1550905200000, + 3954.29, + 3956.99, + 3954.02, + 3955.08, + 398132.35609262 + ], + [ + 1550906100000, + 3955.05, + 3956, + 3948.24, + 3953.52, + 421958.5265918801 + ], + [ + 1550907000000, + 3953.65, + 3960.73, + 3951.2, + 3957.7, + 856926.5065292798 + ], + [ + 1550907900000, + 3957.53, + 3958, + 3949.66, + 3949.73, + 594813.03064999 + ], + [ + 1550908800000, + 3949.69, + 3951.71, + 3948, + 3951.24, + 649244.9819570698 + ], + [ + 1550909700000, + 3951.51, + 3953.26, + 3949.03, + 3951.03, + 534222.2718438001 + ], + [ + 1550910600000, + 3951.03, + 3951.83, + 3936.46, + 3942.85, + 936160.5454853 + ], + [ + 1550911500000, + 3942.14, + 3946.94, + 3938.59, + 3946.02, + 775918.6383202099 + ], + [ + 1550912400000, + 3946.02, + 3946.87, + 3940.77, + 3944, + 732951.47802889 + ], + [ + 1550913300000, + 3944.04, + 3944.93, + 3935, + 3935.36, + 920842.62471246 + ], + [ + 1550914200000, + 3935.7, + 3952.62, + 3933.15, + 3946.02, + 1560280.4746241197 + ], + [ + 1550915100000, + 3946.17, + 3954.98, + 3940.94, + 3954.88, + 936329.35846594 + ], + [ + 1550916000000, + 3954.36, + 3958.94, + 3951.3, + 3955.1, + 832970.6742629501 + ], + [ + 1550916900000, + 3955.13, + 3957.98, + 3953.39, + 3955.04, + 664105.88917858 + ], + [ + 1550917800000, + 3955.69, + 3959.95, + 3954.09, + 3958.11, + 646455.6035811199 + ], + [ + 1550918700000, + 3958.13, + 3962.29, + 3957.15, + 3959.27, + 964444.52446131 + ], + [ + 1550919600000, + 3959.67, + 3959.99, + 3955.71, + 3956.69, + 689672.94949672 + ], + [ + 1550920500000, + 3956.98, + 3961.04, + 3954.41, + 3960.24, + 580937.09141962 + ], + [ + 1550921400000, + 3960.34, + 3961.8, + 3954.27, + 3957.04, + 593095.48444488 + ], + [ + 1550922300000, + 3957.69, + 3965.01, + 3953.18, + 3955.23, + 1028953.1952392 + ], + [ + 1550923200000, + 3954.52, + 3960, + 3950.11, + 3952.28, + 731297.0299396 + ], + [ + 1550924100000, + 3952.27, + 3960, + 3950, + 3955.98, + 866299.6723127799 + ], + [ + 1550925000000, + 3955.98, + 3960.49, + 3954.91, + 3957, + 560889.32997529 + ], + [ + 1550925900000, + 3957, + 3960, + 3953.66, + 3959.82, + 558409.1447616401 + ], + [ + 1550926800000, + 3959.8, + 3961.53, + 3954.93, + 3955.97, + 540528.4999483001 + ], + [ + 1550927700000, + 3955.38, + 3958.04, + 3949, + 3950.02, + 614338.12496781 + ], + [ + 1550928600000, + 3950.02, + 3954.94, + 3948.3, + 3953.83, + 530469.2911472099 + ], + [ + 1550929500000, + 3953.84, + 3953.99, + 3949.33, + 3950.25, + 413400.39414264006 + ], + [ + 1550930400000, + 3949.35, + 3951.21, + 3947.2, + 3949.3, + 475079.72384278994 + ], + [ + 1550931300000, + 3949.27, + 3953.5, + 3949.27, + 3952.17, + 368002.12003263 + ], + [ + 1550932200000, + 3952.5, + 3953.5, + 3950.59, + 3952.03, + 383146.19806248 + ], + [ + 1550933100000, + 3952.03, + 3953.5, + 3950, + 3952.02, + 435759.20698807004 + ], + [ + 1550934000000, + 3952.1, + 3952.29, + 3945.2, + 3945.98, + 571550.0262212502 + ], + [ + 1550934900000, + 3946, + 3948.07, + 3941, + 3946.71, + 970574.22768559 + ], + [ + 1550935800000, + 3946.8, + 3947.6, + 3933.45, + 3940.51, + 1290588.66371497 + ], + [ + 1550936700000, + 3940.53, + 3944, + 3936.71, + 3941.99, + 864270.5741963602 + ], + [ + 1550937600000, + 3941.99, + 3946.48, + 3939.03, + 3945.66, + 985861.2034347601 + ], + [ + 1550938500000, + 3945.68, + 3954, + 3944.26, + 3952.62, + 1264657.9007859202 + ], + [ + 1550939400000, + 3952.33, + 3957.5, + 3951.65, + 3957.09, + 867528.8125248699 + ], + [ + 1550940300000, + 3957.5, + 3986, + 3951.6, + 3968.63, + 3738890.4208558802 + ], + [ + 1550941200000, + 3967.64, + 4045, + 3952.06, + 3980.81, + 11614492.09844064 + ], + [ + 1550942100000, + 3979.93, + 4024.29, + 3979.93, + 4010.63, + 6681922.97858421 + ], + [ + 1550943000000, + 4010.64, + 4060.24, + 4010, + 4050.22, + 7346350.002304191 + ], + [ + 1550943900000, + 4050.8, + 4096, + 4050.22, + 4095, + 7081645.710716102 + ], + [ + 1550944800000, + 4095, + 4145.41, + 4085.5, + 4108.67, + 13111103.075912146 + ], + [ + 1550945700000, + 4108.45, + 4109.25, + 4077.9, + 4086.98, + 4653116.53624051 + ], + [ + 1550946600000, + 4086.98, + 4097.7, + 4081.69, + 4094.43, + 2814698.3796785506 + ], + [ + 1550947500000, + 4094.23, + 4107.66, + 4088.34, + 4092.96, + 2944014.93504906 + ], + [ + 1550948400000, + 4094.26, + 4105.99, + 4093.07, + 4104.1, + 2290260.6069455 + ], + [ + 1550949300000, + 4104.38, + 4126.71, + 4104.38, + 4121, + 4461228.363387031 + ], + [ + 1550950200000, + 4120.71, + 4121.83, + 4098.32, + 4105.34, + 2699835.7786167497 + ], + [ + 1550951100000, + 4105.04, + 4110.15, + 4096.78, + 4100.39, + 1637178.75818469 + ], + [ + 1550952000000, + 4100.24, + 4123.14, + 4100.1, + 4120.07, + 1657010.81956889 + ], + [ + 1550952900000, + 4120.05, + 4133.75, + 4116.3, + 4131.39, + 2287065.4904513396 + ], + [ + 1550953800000, + 4131.39, + 4150, + 4127.38, + 4147.05, + 3503127.9165304396 + ], + [ + 1550954700000, + 4147.05, + 4162.02, + 4126.64, + 4142.41, + 3760313.33939873 + ], + [ + 1550955600000, + 4142.41, + 4142.42, + 4118, + 4118.05, + 2578991.4756098604 + ], + [ + 1550956500000, + 4118.26, + 4135.04, + 4108.03, + 4135, + 1930224.7094142002 + ], + [ + 1550957400000, + 4133.86, + 4135.05, + 4125.98, + 4128, + 1183092.3985082197 + ], + [ + 1550958300000, + 4127.6, + 4131.28, + 4111.3, + 4114.36, + 1095039.7020367398 + ], + [ + 1550959200000, + 4114.51, + 4122.47, + 4099.77, + 4116.6, + 1764221.1117494798 + ], + [ + 1550960100000, + 4117.49, + 4129, + 4115.47, + 4116.98, + 998988.7801886599 + ], + [ + 1550961000000, + 4116.91, + 4124.3, + 4115.12, + 4121.12, + 548108.2763447501 + ], + [ + 1550961900000, + 4120.17, + 4123.59, + 4116.31, + 4118.87, + 535472.71292616 + ], + [ + 1550962800000, + 4119.61, + 4121.22, + 4113.77, + 4116.5, + 790228.9069359101 + ], + [ + 1550963700000, + 4116.29, + 4123.61, + 4114.62, + 4116, + 739928.44793773 + ], + [ + 1550964600000, + 4116, + 4117.99, + 4106.92, + 4114.75, + 767427.0105737301 + ], + [ + 1550965500000, + 4114.75, + 4118.95, + 4111.18, + 4117.76, + 655652.88788628 + ], + [ + 1550966400000, + 4118, + 4128, + 4115.78, + 4124.03, + 1248340.8003282503 + ], + [ + 1550967300000, + 4124.03, + 4130, + 4120.56, + 4129.85, + 1026407.3651031002 + ], + [ + 1550968200000, + 4129.29, + 4141.26, + 4129.29, + 4137.97, + 1930430.6755213197 + ], + [ + 1550969100000, + 4137.28, + 4146, + 4131.77, + 4137.34, + 1449981.7969141102 + ], + [ + 1550970000000, + 4137.35, + 4147.05, + 4133.56, + 4138.47, + 1474466.16007253 + ], + [ + 1550970900000, + 4138.21, + 4139.14, + 4128.02, + 4137, + 1549237.3628680801 + ], + [ + 1550971800000, + 4137, + 4145.98, + 4133.11, + 4145, + 1645547.0173061802 + ], + [ + 1550972700000, + 4145, + 4148, + 4140.2, + 4143.2, + 969441.0625873001 + ], + [ + 1550973600000, + 4143.21, + 4147, + 4140.63, + 4142.07, + 1205897.3464445597 + ], + [ + 1550974500000, + 4142.07, + 4143.14, + 4136.75, + 4141.03, + 768946.5923875901 + ], + [ + 1550975400000, + 4141.04, + 4141.79, + 4137.3, + 4140.61, + 763900.99666169 + ], + [ + 1550976300000, + 4140.59, + 4170, + 4139.56, + 4161.91, + 3124687.88778327 + ], + [ + 1550977200000, + 4161.98, + 4173.12, + 4158.65, + 4170.69, + 2389588.6350914496 + ], + [ + 1550978100000, + 4170.69, + 4198, + 4169.85, + 4193.7, + 4198167.22664028 + ], + [ + 1550979000000, + 4193.79, + 4196.72, + 4171.26, + 4175.42, + 3069737.24788576 + ], + [ + 1550979900000, + 4175.16, + 4175.16, + 4163.06, + 4169.7, + 2159884.04137777 + ], + [ + 1550980800000, + 4170.63, + 4180, + 4167.51, + 4175.75, + 1401294.26120084 + ], + [ + 1550981700000, + 4176.37, + 4180.99, + 4170, + 4170.06, + 2035580.0183100998 + ], + [ + 1550982600000, + 4170.07, + 4173.43, + 4154.05, + 4155.37, + 2250400.81874821 + ], + [ + 1550983500000, + 4155.37, + 4159.99, + 4152.8, + 4157, + 1285450.44962223 + ], + [ + 1550984400000, + 4156.75, + 4166.22, + 4155.38, + 4166.09, + 1121489.55904288 + ], + [ + 1550985300000, + 4166.2, + 4168.83, + 4158.22, + 4164.66, + 1125546.48711765 + ], + [ + 1550986200000, + 4164.66, + 4168, + 4160.63, + 4166.59, + 786314.25947558 + ], + [ + 1550987100000, + 4166.3, + 4175.99, + 4166.23, + 4169.42, + 1048540.42146864 + ], + [ + 1550988000000, + 4168.72, + 4176.24, + 4168.72, + 4175.42, + 939984.02023401 + ], + [ + 1550988900000, + 4175.08, + 4181, + 4167.33, + 4168.46, + 1320904.4967987102 + ], + [ + 1550989800000, + 4168.71, + 4174.8, + 4164.38, + 4168.02, + 1419870.28032761 + ], + [ + 1550990700000, + 4168.5, + 4173.39, + 4165, + 4173.11, + 868127.03175812 + ], + [ + 1550991600000, + 4173.1, + 4173.81, + 4169.57, + 4170.4, + 933980.53871294 + ], + [ + 1550992500000, + 4170.4, + 4173.25, + 4162.5, + 4162.89, + 1099446.18859257 + ], + [ + 1550993400000, + 4163.3, + 4166.1, + 4156.14, + 4162.32, + 1229947.38380685 + ], + [ + 1550994300000, + 4162.85, + 4168.97, + 4161.81, + 4167.14, + 800910.21692334 + ], + [ + 1550995200000, + 4166.6, + 4171.2, + 4165.35, + 4170.23, + 1079658.3251866999 + ], + [ + 1550996100000, + 4171.2, + 4171.59, + 4163.63, + 4165.02, + 825198.834405 + ], + [ + 1550997000000, + 4165.02, + 4168, + 4156.62, + 4159.36, + 1186267.12653885 + ], + [ + 1550997900000, + 4159.54, + 4159.66, + 4132, + 4137.9, + 2974171.5084732594 + ], + [ + 1550998800000, + 4137.82, + 4147.5, + 4131, + 4145.76, + 2529091.08801747 + ], + [ + 1550999700000, + 4146.28, + 4147.04, + 4133, + 4135.2, + 1683836.3712603902 + ], + [ + 1551000600000, + 4134.47, + 4140.61, + 4125.67, + 4131.04, + 1736366.5741443 + ], + [ + 1551001500000, + 4131.04, + 4143.95, + 4130.5, + 4140.48, + 1650785.2541780202 + ], + [ + 1551002400000, + 4140.5, + 4150.51, + 4137.96, + 4140.25, + 1964764.84540876 + ], + [ + 1551003300000, + 4140.23, + 4146.05, + 4132.24, + 4142.62, + 2057044.9205443799 + ], + [ + 1551004200000, + 4142.14, + 4151.41, + 4139.67, + 4148.41, + 1839790.59325163 + ], + [ + 1551005100000, + 4149.03, + 4153.83, + 4144.7, + 4147.98, + 1415108.4917799802 + ], + [ + 1551006000000, + 4148, + 4149.95, + 4145.41, + 4148.98, + 1047434.0950958102 + ], + [ + 1551006900000, + 4149, + 4153.99, + 4148.07, + 4150.29, + 1365979.6934453202 + ], + [ + 1551007800000, + 4150.22, + 4151.11, + 4139.39, + 4142.02, + 1347524.87249596 + ], + [ + 1551008700000, + 4142.89, + 4147.98, + 4138.78, + 4144.68, + 1116561.1819995 + ], + [ + 1551009600000, + 4144.69, + 4146.89, + 4138.44, + 4141.07, + 819943.91045777 + ], + [ + 1551010500000, + 4141.05, + 4142.7, + 4118, + 4137.61, + 3436369.49589613 + ], + [ + 1551011400000, + 4137.99, + 4138.3, + 4123.91, + 4125.64, + 1414420.7465132403 + ], + [ + 1551012300000, + 4125.56, + 4131.05, + 4118, + 4120.74, + 2079542.49183751 + ], + [ + 1551013200000, + 4120.02, + 4133.58, + 4117.98, + 4129.32, + 1687349.25363847 + ], + [ + 1551014100000, + 4129.37, + 4138.9, + 4129.28, + 4131.18, + 1224789.7464515201 + ], + [ + 1551015000000, + 4131.87, + 4132.17, + 4116, + 4119.79, + 1664139.57247555 + ], + [ + 1551015900000, + 4119.63, + 4121.91, + 4086, + 4105.11, + 4401925.72484065 + ], + [ + 1551016800000, + 4105.11, + 4106.52, + 3838, + 3838, + 21633930.988705277 + ], + [ + 1551017700000, + 3838.02, + 3865, + 3731.08, + 3819.51, + 23449431.53432068 + ], + [ + 1551018600000, + 3817.04, + 3835.24, + 3782.55, + 3828.03, + 11288031.602644218 + ], + [ + 1551019500000, + 3828.54, + 3837.69, + 3780, + 3789.98, + 10777145.836650409 + ], + [ + 1551020400000, + 3789.98, + 3830.53, + 3788.49, + 3825.66, + 7200137.6739417 + ], + [ + 1551021300000, + 3825.66, + 3828.96, + 3797.13, + 3809.94, + 4621291.015881401 + ], + [ + 1551022200000, + 3809, + 3810, + 3759.73, + 3780, + 8676553.78666232 + ], + [ + 1551023100000, + 3780, + 3789.2, + 3768.79, + 3778.65, + 4716537.64215981 + ], + [ + 1551024000000, + 3778.26, + 3780, + 3716.59, + 3761.77, + 12770434.60609515 + ], + [ + 1551024900000, + 3761.77, + 3773.41, + 3737.02, + 3749.94, + 5651257.262977199 + ], + [ + 1551025800000, + 3749.94, + 3753.02, + 3712.66, + 3743.69, + 7178573.53737982 + ], + [ + 1551026700000, + 3743.69, + 3761, + 3737.03, + 3758.76, + 3921130.100787839 + ], + [ + 1551027600000, + 3758.76, + 3763.52, + 3751.66, + 3756.85, + 2660340.7564439303 + ], + [ + 1551028500000, + 3756.48, + 3786.29, + 3756.48, + 3779.18, + 3477503.3081986196 + ], + [ + 1551029400000, + 3779.21, + 3797.57, + 3776.77, + 3786.07, + 2963165.99498262 + ], + [ + 1551030300000, + 3787.43, + 3791.39, + 3762, + 3774.52, + 2351244.9122073897 + ], + [ + 1551031200000, + 3774.51, + 3778.73, + 3762.01, + 3776.57, + 1570092.94933031 + ], + [ + 1551032100000, + 3776.59, + 3780.57, + 3760.66, + 3774.36, + 2057034.6219820098 + ], + [ + 1551033000000, + 3774.19, + 3797, + 3769.17, + 3785.9, + 1628846.12465661 + ], + [ + 1551033900000, + 3785.9, + 3804.15, + 3785.9, + 3795.03, + 2015281.31359381 + ], + [ + 1551034800000, + 3795.05, + 3798.79, + 3780.83, + 3788.15, + 1624486.98255266 + ], + [ + 1551035700000, + 3788.91, + 3790, + 3782, + 3784.52, + 1103846.90766577 + ], + [ + 1551036600000, + 3784.88, + 3789.33, + 3778.04, + 3781.77, + 1495903.67518224 + ], + [ + 1551037500000, + 3781.44, + 3786.64, + 3776.36, + 3780.57, + 1560772.7561197702 + ], + [ + 1551038400000, + 3781.51, + 3793.99, + 3777.78, + 3792.74, + 1457980.7850717697 + ], + [ + 1551039300000, + 3793.37, + 3793.45, + 3783.69, + 3790.2, + 1017701.44908683 + ], + [ + 1551040200000, + 3790.81, + 3791.83, + 3780.4, + 3781.04, + 1129036.3872825103 + ], + [ + 1551041100000, + 3781.96, + 3796.61, + 3781.09, + 3793.5, + 1004292.98333562 + ], + [ + 1551042000000, + 3793.46, + 3807.56, + 3789.72, + 3805.83, + 1347858.24085128 + ], + [ + 1551042900000, + 3805, + 3816.19, + 3796.24, + 3806.54, + 2130367.5493016597 + ], + [ + 1551043800000, + 3806.81, + 3816, + 3785.03, + 3793.85, + 1607038.2768084798 + ], + [ + 1551044700000, + 3792.48, + 3808.75, + 3787.24, + 3797.14, + 2033490.1510645002 + ], + [ + 1551045600000, + 3797.98, + 3798.51, + 3751.4, + 3783.77, + 3060495.66996352 + ], + [ + 1551046500000, + 3784.73, + 3786.62, + 3760.57, + 3764.78, + 1303204.2746589698 + ], + [ + 1551047400000, + 3764.72, + 3781.03, + 3763.18, + 3778.37, + 866056.59240016 + ], + [ + 1551048300000, + 3778.44, + 3779.91, + 3766.19, + 3769.14, + 642639.2878416 + ], + [ + 1551049200000, + 3767.66, + 3776.69, + 3767.66, + 3773, + 693178.79432761 + ], + [ + 1551050100000, + 3771.86, + 3781.74, + 3771.32, + 3774.56, + 816356.5956219299 + ], + [ + 1551051000000, + 3774.02, + 3790.96, + 3774, + 3790.84, + 989006.3088713501 + ], + [ + 1551051900000, + 3789.01, + 3789.01, + 3740.11, + 3743.56, + 3068610.88997951 + ], + [ + 1551052800000, + 3743.56, + 3769.29, + 3740, + 3761.63, + 2513454.41026508 + ], + [ + 1551053700000, + 3761.09, + 3768.68, + 3751.99, + 3764.7, + 1130948.01810398 + ], + [ + 1551054600000, + 3764, + 3776.6, + 3761.92, + 3774.12, + 1224462.55911012 + ], + [ + 1551055500000, + 3774.39, + 3782.46, + 3768.62, + 3775.37, + 1549503.4204437898 + ], + [ + 1551056400000, + 3775.45, + 3783.7, + 3768.9, + 3782.19, + 1323477.17325341 + ], + [ + 1551057300000, + 3782.66, + 3788, + 3777.91, + 3787.98, + 925988.0868015201 + ], + [ + 1551058200000, + 3787.59, + 3788, + 3773.18, + 3781.37, + 1486654.16585601 + ], + [ + 1551059100000, + 3779.77, + 3787, + 3779.77, + 3781.48, + 708981.8904308202 + ], + [ + 1551060000000, + 3781.48, + 3785.21, + 3775.28, + 3780.79, + 839749.5430864698 + ], + [ + 1551060900000, + 3781.73, + 3785.19, + 3778, + 3781.85, + 891216.5525166399 + ], + [ + 1551061800000, + 3781.52, + 3794, + 3781.01, + 3793.18, + 1060508.0294186801 + ], + [ + 1551062700000, + 3792.77, + 3799.91, + 3788.45, + 3799.91, + 1163805.83417776 + ], + [ + 1551063600000, + 3798.89, + 3812.75, + 3786.3, + 3800.96, + 2440200.1249647494 + ], + [ + 1551064500000, + 3800.96, + 3804.98, + 3796.74, + 3801.19, + 1462522.96300904 + ], + [ + 1551065400000, + 3800.7, + 3807.49, + 3799.27, + 3799.27, + 1526313.48834382 + ], + [ + 1551066300000, + 3799.58, + 3800.73, + 3792.31, + 3798.45, + 1061784.7570613502 + ], + [ + 1551067200000, + 3798.43, + 3799.25, + 3793.44, + 3795.32, + 1036546.2400627801 + ], + [ + 1551068100000, + 3795.29, + 3807.52, + 3793.98, + 3805.58, + 1342025.6234083602 + ], + [ + 1551069000000, + 3805.58, + 3812.2, + 3801.25, + 3809.66, + 1214931.11720188 + ], + [ + 1551069900000, + 3809.28, + 3809.43, + 3800, + 3807.65, + 1046447.8482531101 + ], + [ + 1551070800000, + 3808.11, + 3808.11, + 3784.46, + 3785.54, + 1405108.27144581 + ], + [ + 1551071700000, + 3784.93, + 3806.12, + 3778.02, + 3797.8, + 1782778.7852542498 + ], + [ + 1551072600000, + 3798.34, + 3809.65, + 3797.43, + 3807.47, + 1060410.8628726797 + ], + [ + 1551073500000, + 3807.96, + 3810, + 3803.35, + 3809.96, + 944307.5391872999 + ], + [ + 1551074400000, + 3808.43, + 3813.6, + 3802.69, + 3813.59, + 1222511.2399470399 + ], + [ + 1551075300000, + 3813.6, + 3817.91, + 3810.22, + 3810.96, + 1524534.8263074097 + ], + [ + 1551076200000, + 3810.96, + 3817, + 3810, + 3810.65, + 1087557.6168150296 + ], + [ + 1551077100000, + 3810.83, + 3812.86, + 3804.1, + 3807.98, + 1165387.3987238 + ], + [ + 1551078000000, + 3806.88, + 3809.02, + 3789.1, + 3804.27, + 1703294.05493616 + ], + [ + 1551078900000, + 3803.02, + 3803.67, + 3785.09, + 3789.85, + 1345475.6615082498 + ], + [ + 1551079800000, + 3789.47, + 3799.09, + 3787.17, + 3788.17, + 1173196.31895091 + ], + [ + 1551080700000, + 3788.17, + 3788.19, + 3776.29, + 3780.52, + 1484749.3269176502 + ], + [ + 1551081600000, + 3780.23, + 3788.18, + 3779.76, + 3787.6, + 1271117.1834293902 + ], + [ + 1551082500000, + 3787.6, + 3792.89, + 3785.89, + 3792.26, + 1142659.33939886 + ], + [ + 1551083400000, + 3792.24, + 3793.39, + 3787.86, + 3789.97, + 940704.81171418 + ], + [ + 1551084300000, + 3789.97, + 3800, + 3789, + 3795.1, + 1141068.30969798 + ], + [ + 1551085200000, + 3795.76, + 3802.8, + 3793.87, + 3794, + 888414.2248311698 + ], + [ + 1551086100000, + 3793.87, + 3804.99, + 3793.87, + 3800.22, + 915195.0898553601 + ], + [ + 1551087000000, + 3801.22, + 3802.98, + 3784.15, + 3792.17, + 1270746.97090195 + ], + [ + 1551087900000, + 3792, + 3793, + 3785.25, + 3790.43, + 1156028.19029125 + ], + [ + 1551088800000, + 3790.43, + 3793.25, + 3788.88, + 3791.74, + 1059319.79918927 + ], + [ + 1551089700000, + 3790.95, + 3804.99, + 3755.01, + 3796.99, + 4621476.13712197 + ], + [ + 1551090600000, + 3796.99, + 3802.28, + 3779.29, + 3796.6, + 2354422.0088583003 + ], + [ + 1551091500000, + 3796.58, + 3805, + 3795.01, + 3797.63, + 1756962.2284759798 + ], + [ + 1551092400000, + 3796, + 3809.63, + 3795.14, + 3798.96, + 2160110.04502737 + ], + [ + 1551093300000, + 3798.98, + 3805, + 3791.6, + 3793.75, + 1472571.5044262502 + ], + [ + 1551094200000, + 3793.74, + 3800.77, + 3791.02, + 3796.38, + 1504061.5854890198 + ], + [ + 1551095100000, + 3796.54, + 3797, + 3791.04, + 3791.31, + 1321243.8338601498 + ], + [ + 1551096000000, + 3791.31, + 3798.86, + 3791.2, + 3796.73, + 1276839.51201321 + ], + [ + 1551096900000, + 3796.73, + 3818.46, + 3796.48, + 3808.18, + 2115266.7097084997 + ], + [ + 1551097800000, + 3806.15, + 3808.29, + 3796, + 3804.24, + 1090988.5473219599 + ], + [ + 1551098700000, + 3804.22, + 3809.95, + 3798, + 3807.3, + 1230816.6755459001 + ], + [ + 1551099600000, + 3807.6, + 3809.17, + 3799.68, + 3802.39, + 1693941.3403826398 + ], + [ + 1551100500000, + 3802.38, + 3806.82, + 3798.36, + 3806.67, + 1494374.9434749496 + ], + [ + 1551101400000, + 3805.98, + 3808.82, + 3802.4, + 3808.37, + 1393448.4496362698 + ], + [ + 1551102300000, + 3808.46, + 3809.19, + 3803, + 3807.29, + 1013316.8065783401 + ], + [ + 1551103200000, + 3807.62, + 3807.7, + 3778.65, + 3793.71, + 2918813.7918081903 + ], + [ + 1551104100000, + 3794.07, + 3801.26, + 3784.7, + 3799.53, + 2067062.4021113403 + ], + [ + 1551105000000, + 3799.49, + 3801.25, + 3789.92, + 3795.67, + 1701373.7052549296 + ], + [ + 1551105900000, + 3795.96, + 3799.17, + 3792, + 3796.71, + 1346776.8746966303 + ], + [ + 1551106800000, + 3795.65, + 3804.47, + 3793, + 3799.46, + 2243515.08155666 + ], + [ + 1551107700000, + 3799.45, + 3802, + 3795.08, + 3800.79, + 1532257.79237329 + ], + [ + 1551108600000, + 3800.79, + 3805, + 3799.2, + 3802.99, + 1319897.29616555 + ], + [ + 1551109500000, + 3802.99, + 3811, + 3798, + 3808.96, + 1788835.5227980302 + ], + [ + 1551110400000, + 3808.96, + 3816.46, + 3801.09, + 3808.36, + 2000035.35467174 + ], + [ + 1551111300000, + 3808.36, + 3843.96, + 3801.83, + 3832, + 3764042.7450273302 + ], + [ + 1551112200000, + 3832, + 3839, + 3810, + 3831.96, + 3320047.6664466094 + ], + [ + 1551113100000, + 3831.96, + 3857.64, + 3831.08, + 3852.82, + 4549853.3135734 + ], + [ + 1551114000000, + 3851.56, + 3852.99, + 3830, + 3851.67, + 2655986.3539054096 + ], + [ + 1551114900000, + 3851.63, + 3851.66, + 3829.01, + 3841.98, + 2114303.48602431 + ], + [ + 1551115800000, + 3840.83, + 3847.56, + 3840, + 3844.95, + 1607396.47169151 + ], + [ + 1551116700000, + 3844.95, + 3844.97, + 3825.05, + 3836.39, + 1860999.2476463295 + ], + [ + 1551117600000, + 3836.39, + 3856.61, + 3831.88, + 3847.25, + 4243126.454347081 + ], + [ + 1551118500000, + 3846.54, + 3862.97, + 3845.26, + 3862, + 2355078.0174835296 + ], + [ + 1551119400000, + 3862, + 3869.9, + 3854.88, + 3862.93, + 3258610.9183918703 + ], + [ + 1551120300000, + 3864.22, + 3871.27, + 3858.67, + 3868.77, + 2600313.83022174 + ], + [ + 1551121200000, + 3869.1, + 3872.66, + 3852.58, + 3860.24, + 2155802.7013430498 + ], + [ + 1551122100000, + 3860.28, + 3864.64, + 3854.6, + 3861.53, + 1295034.95043963 + ], + [ + 1551123000000, + 3861.56, + 3863.02, + 3853, + 3857.31, + 1077488.20499042 + ], + [ + 1551123900000, + 3856.9, + 3859.32, + 3848.45, + 3855.39, + 1120726.73675707 + ], + [ + 1551124800000, + 3857, + 3864.47, + 3855.46, + 3857.06, + 874847.5126855101 + ], + [ + 1551125700000, + 3857.06, + 3860, + 3808.01, + 3827.65, + 4070983.33228236 + ], + [ + 1551126600000, + 3827.65, + 3849, + 3825.33, + 3831.32, + 2277527.33410529 + ], + [ + 1551127500000, + 3832.34, + 3839.78, + 3819.08, + 3839.39, + 1900679.5689441003 + ], + [ + 1551128400000, + 3839.01, + 3844.9, + 3828, + 3840.32, + 1352887.3496434803 + ], + [ + 1551129300000, + 3840.8, + 3842.33, + 3830.49, + 3835.94, + 948803.0563547899 + ], + [ + 1551130200000, + 3834.66, + 3836.39, + 3830.05, + 3832.91, + 808379.8871905699 + ], + [ + 1551131100000, + 3832.96, + 3833.96, + 3805.57, + 3813.59, + 1299057.34740842 + ], + [ + 1551132000000, + 3814.53, + 3829.4, + 3812.55, + 3827.74, + 788227.8590951 + ], + [ + 1551132900000, + 3827.98, + 3840.39, + 3826.7, + 3835.04, + 924003.3685606599 + ], + [ + 1551133800000, + 3835.06, + 3844.43, + 3834.71, + 3838.18, + 721203.9457074499 + ], + [ + 1551134700000, + 3838.53, + 3839.83, + 3829.66, + 3837.22, + 792401.57286798 + ], + [ + 1551135600000, + 3838.06, + 3845.1, + 3837, + 3840.46, + 1193163.26825943 + ], + [ + 1551136500000, + 3840.97, + 3846.54, + 3837.69, + 3843.3, + 1044814.8676426299 + ], + [ + 1551137400000, + 3843.05, + 3844.03, + 3828.26, + 3828.98, + 1298119.9498217998 + ], + [ + 1551138300000, + 3829.03, + 3836.43, + 3826.95, + 3827.92, + 884907.1224675401 + ], + [ + 1551139200000, + 3828.44, + 3833.45, + 3821.61, + 3823.96, + 1316831.6786072098 + ], + [ + 1551140100000, + 3823.96, + 3833.85, + 3822, + 3831.03, + 876917.6687235901 + ], + [ + 1551141000000, + 3829.93, + 3832.98, + 3827.01, + 3832.76, + 829575.8775620799 + ], + [ + 1551141900000, + 3831.54, + 3833.45, + 3829.25, + 3830.17, + 903403.38217476 + ], + [ + 1551142800000, + 3831.41, + 3832.99, + 3826.88, + 3831.39, + 615301.71511252 + ], + [ + 1551143700000, + 3830.89, + 3833.4, + 3829.54, + 3830.88, + 527582.7735441499 + ], + [ + 1551144600000, + 3831.81, + 3833, + 3828.3, + 3832.28, + 763426.37105768 + ], + [ + 1551145500000, + 3832.96, + 3835, + 3831, + 3833.16, + 787754.40440432 + ], + [ + 1551146400000, + 3833.87, + 3841.51, + 3832.63, + 3837.42, + 1050508.51950007 + ], + [ + 1551147300000, + 3837.61, + 3840.51, + 3833.64, + 3836.67, + 1004046.94966652 + ], + [ + 1551148200000, + 3836.7, + 3838, + 3829.94, + 3833.7, + 858877.66772314 + ], + [ + 1551149100000, + 3834.47, + 3837.57, + 3830.97, + 3834.89, + 545290.0454045 + ], + [ + 1551150000000, + 3834.66, + 3839.99, + 3834.66, + 3839, + 727608.72283095 + ], + [ + 1551150900000, + 3839.59, + 3841.47, + 3838, + 3839.89, + 753386.8560938099 + ], + [ + 1551151800000, + 3839.87, + 3840.31, + 3837, + 3837.57, + 825747.0348433501 + ], + [ + 1551152700000, + 3837.7, + 3840.4, + 3837, + 3837.25, + 495382.4691416201 + ], + [ + 1551153600000, + 3838.08, + 3840.38, + 3837, + 3837.02, + 605713.2545547 + ], + [ + 1551154500000, + 3837, + 3837.04, + 3828.6, + 3829.91, + 1107609.69684548 + ], + [ + 1551156300000, + 3829.26, + 3831.88, + 3821.01, + 3825.52, + 1412715.34713544 + ], + [ + 1551157200000, + 3826.46, + 3831.88, + 3777, + 3804.73, + 5307272.71183052 + ], + [ + 1551158100000, + 3805.6, + 3810.99, + 3793.16, + 3806.44, + 1961801.16561452 + ], + [ + 1551159000000, + 3806.44, + 3808.41, + 3795.76, + 3800.74, + 1892434.08775328 + ], + [ + 1551159900000, + 3800.76, + 3814.27, + 3790.09, + 3812.54, + 1667013.5200921698 + ], + [ + 1551160800000, + 3814.09, + 3816.7, + 3802.19, + 3803.57, + 1631656.2243363198 + ], + [ + 1551161700000, + 3803.57, + 3804.36, + 3785.23, + 3798.99, + 2345996.16932941 + ], + [ + 1551162600000, + 3798.99, + 3799, + 3786.2, + 3791.58, + 1982421.93439318 + ], + [ + 1551163500000, + 3791.55, + 3801.98, + 3789.4, + 3801.33, + 1992039.5526652902 + ], + [ + 1551164400000, + 3801.28, + 3802, + 3795.26, + 3798.7, + 1965078.4922542302 + ], + [ + 1551165300000, + 3798.63, + 3805, + 3797.74, + 3802.22, + 1816966.00148608 + ], + [ + 1551166200000, + 3802.27, + 3807.11, + 3798.83, + 3802.25, + 1889106.1128563103 + ], + [ + 1551167100000, + 3802.25, + 3810.88, + 3800.01, + 3807.63, + 1452892.4642407796 + ], + [ + 1551168000000, + 3807.63, + 3812.89, + 3804.47, + 3809.87, + 1305703.0541891798 + ], + [ + 1551168900000, + 3809.28, + 3810.65, + 3806.1, + 3808.71, + 1327814.5248320203 + ], + [ + 1551169800000, + 3808.7, + 3815, + 3806.13, + 3810.33, + 1329657.94271823 + ], + [ + 1551170700000, + 3810.25, + 3814.28, + 3806.56, + 3812.22, + 1050733.60063373 + ], + [ + 1551171600000, + 3811.57, + 3813.56, + 3806.1, + 3811.52, + 1167768.54978857 + ], + [ + 1551172500000, + 3810.45, + 3813.7, + 3798, + 3803.16, + 1197959.4363065602 + ], + [ + 1551173400000, + 3802.41, + 3811.85, + 3786.92, + 3805.37, + 1692995.2000193796 + ], + [ + 1551174300000, + 3805.9, + 3812, + 3805.66, + 3811.39, + 1165186.3967838 + ], + [ + 1551175200000, + 3811.96, + 3822, + 3810.14, + 3819, + 1365802.2182897502 + ], + [ + 1551176100000, + 3819, + 3822.56, + 3815.02, + 3821, + 888658.21185084 + ], + [ + 1551177000000, + 3821.18, + 3828.94, + 3819.89, + 3826.11, + 1037443.8575695399 + ], + [ + 1551177900000, + 3827.03, + 3828.26, + 3816.05, + 3818.19, + 1246612.06118531 + ], + [ + 1551178800000, + 3818.22, + 3824.68, + 3815, + 3815.26, + 1255049.5296900999 + ], + [ + 1551179700000, + 3815.26, + 3820.21, + 3809.8, + 3815.02, + 1399406.34751969 + ], + [ + 1551180600000, + 3815.6, + 3817.18, + 3810, + 3812.47, + 978825.3920771198 + ], + [ + 1551181500000, + 3812.34, + 3812.49, + 3803.65, + 3808.99, + 1184224.4103494997 + ], + [ + 1551182400000, + 3808.62, + 3814.8, + 3804.1, + 3812.98, + 1150433.2854097597 + ], + [ + 1551183300000, + 3812.69, + 3814.19, + 3802.62, + 3809.77, + 1147721.3917135398 + ], + [ + 1551184200000, + 3809.77, + 3811.98, + 3803.3, + 3805, + 1209485.86580832 + ], + [ + 1551185100000, + 3805, + 3807.69, + 3795.88, + 3805.76, + 1476570.61882362 + ], + [ + 1551186000000, + 3804.72, + 3806.67, + 3787.52, + 3796.94, + 1995654.73592579 + ], + [ + 1551186900000, + 3798, + 3803.5, + 3792.31, + 3802.75, + 1531653.1635822598 + ], + [ + 1551187800000, + 3801.43, + 3803.19, + 3798.69, + 3803, + 1358107.31412475 + ], + [ + 1551188700000, + 3802.69, + 3804.53, + 3801, + 3801.98, + 1260559.8255938 + ], + [ + 1551189600000, + 3802.6, + 3810.49, + 3798.24, + 3803.34, + 1775274.42499792 + ], + [ + 1551190500000, + 3803.34, + 3829.44, + 3803.23, + 3821.32, + 2035757.43714183 + ], + [ + 1551191400000, + 3822.06, + 3831.57, + 3818.03, + 3818.24, + 1814541.9001922598 + ], + [ + 1551192300000, + 3818.24, + 3822.8, + 3814.3, + 3821.48, + 1600307.4409313698 + ], + [ + 1551193200000, + 3821.75, + 3823.25, + 3815, + 3818.25, + 1549075.9799069301 + ], + [ + 1551194100000, + 3818.11, + 3826.12, + 3817, + 3825.65, + 1440013.4690892398 + ], + [ + 1551195000000, + 3826.11, + 3832.99, + 3824.39, + 3826.61, + 1603801.32588574 + ], + [ + 1551195900000, + 3826.61, + 3827.09, + 3820, + 3821.65, + 1345288.64216237 + ], + [ + 1551196800000, + 3821.89, + 3823.15, + 3805.56, + 3806.4, + 2061211.69854575 + ], + [ + 1551197700000, + 3807.24, + 3813.79, + 3805.79, + 3805.84, + 1384239.58363491 + ], + [ + 1551198600000, + 3806.51, + 3811.8, + 3805.79, + 3810.95, + 1036499.7179201299 + ], + [ + 1551199500000, + 3811.12, + 3815.32, + 3806.02, + 3808.86, + 836809.2643161799 + ], + [ + 1551200400000, + 3809.06, + 3813.04, + 3807.11, + 3807.96, + 960443.6001334102 + ], + [ + 1551201300000, + 3807.96, + 3809.58, + 3797.6, + 3798.6, + 1539485.94295047 + ], + [ + 1551202200000, + 3798.87, + 3804.78, + 3792.4, + 3793.43, + 1625938.2079724201 + ], + [ + 1551203100000, + 3793.39, + 3814.6, + 3790.62, + 3811.84, + 1707520.8755232499 + ], + [ + 1551204000000, + 3811.33, + 3820.47, + 3810.46, + 3820.07, + 920832.4659643001 + ], + [ + 1551204900000, + 3820.46, + 3821.33, + 3812.23, + 3820.12, + 1210553.58678842 + ], + [ + 1551205800000, + 3819.59, + 3822.03, + 3811.41, + 3811.41, + 905607.5214902998 + ], + [ + 1551206700000, + 3811.54, + 3811.55, + 3802, + 3804.33, + 1211108.08054581 + ], + [ + 1551207600000, + 3804.49, + 3820, + 3801.08, + 3815.29, + 1069841.97740771 + ], + [ + 1551208500000, + 3815.09, + 3817, + 3808.01, + 3811.95, + 860783.59605522 + ], + [ + 1551209400000, + 3810.64, + 3818.94, + 3808.64, + 3818.46, + 755328.8601437 + ], + [ + 1551210300000, + 3818.61, + 3820.06, + 3813.82, + 3814.49, + 907292.3167695501 + ], + [ + 1551211200000, + 3814.69, + 3818.63, + 3808.41, + 3816.05, + 911601.8271796501 + ], + [ + 1551212100000, + 3816.05, + 3821, + 3812.85, + 3816.35, + 1069678.2558566 + ], + [ + 1551213000000, + 3816.04, + 3818.05, + 3810.38, + 3812.18, + 1281065.31821704 + ], + [ + 1551213900000, + 3812.18, + 3816.61, + 3805.55, + 3806.99, + 819694.36038967 + ], + [ + 1551214800000, + 3805.7, + 3816.53, + 3805, + 3813.95, + 727121.64610242 + ], + [ + 1551215700000, + 3813.93, + 3816.04, + 3809.22, + 3814.99, + 605615.4663179701 + ], + [ + 1551216600000, + 3814.99, + 3815, + 3810.45, + 3813.48, + 412750.3438862201 + ], + [ + 1551217500000, + 3813.54, + 3813.54, + 3800, + 3802.04, + 875506.52782997 + ], + [ + 1551218400000, + 3802.04, + 3806.68, + 3799, + 3803.23, + 620141.8690198298 + ], + [ + 1551219300000, + 3803.65, + 3810.35, + 3802.4, + 3805.7, + 573758.3175826899 + ], + [ + 1551220200000, + 3805.68, + 3813, + 3804.16, + 3812.09, + 623899.7940722699 + ], + [ + 1551221100000, + 3812.86, + 3814.97, + 3809.01, + 3812, + 826335.54587819 + ], + [ + 1551222000000, + 3812.02, + 3812.02, + 3804.09, + 3805.21, + 679871.77600219 + ], + [ + 1551222900000, + 3805.21, + 3808.36, + 3804.26, + 3807.31, + 510904.0731122 + ], + [ + 1551223800000, + 3807.98, + 3812.46, + 3806.56, + 3809.32, + 479953.6908763199 + ], + [ + 1551224700000, + 3809.02, + 3812, + 3806.76, + 3809.23, + 579682.32885897 + ], + [ + 1551225600000, + 3809.31, + 3810.88, + 3791.66, + 3806.03, + 1144316.01178429 + ], + [ + 1551226500000, + 3806.12, + 3809, + 3795.08, + 3801.98, + 925940.17916936 + ], + [ + 1551227400000, + 3802, + 3805, + 3796.51, + 3799.19, + 800924.89601908 + ], + [ + 1551228300000, + 3798.84, + 3805.66, + 3796.05, + 3801.7, + 788342.40352818 + ], + [ + 1551229200000, + 3801.99, + 3805.57, + 3792.92, + 3801.09, + 665517.94672571 + ], + [ + 1551230100000, + 3801.25, + 3803.23, + 3795.31, + 3801.06, + 800051.2675009401 + ], + [ + 1551231000000, + 3801.1, + 3801.37, + 3794.14, + 3794.34, + 637313.42389988 + ], + [ + 1551231900000, + 3794.91, + 3799.84, + 3794.34, + 3797.65, + 765048.9383970599 + ], + [ + 1551232800000, + 3798.38, + 3805, + 3797.21, + 3804.91, + 589025.237733 + ], + [ + 1551233700000, + 3804.87, + 3808, + 3799.23, + 3805.86, + 690181.1904436001 + ], + [ + 1551234600000, + 3805.86, + 3817, + 3804.87, + 3816.07, + 951510.88929518 + ], + [ + 1551235500000, + 3816.07, + 3819.88, + 3812.04, + 3814.27, + 1000103.9248120801 + ], + [ + 1551236400000, + 3814.62, + 3819.71, + 3810.18, + 3813.34, + 929158.7275541899 + ], + [ + 1551237300000, + 3813.67, + 3815.99, + 3811.79, + 3815.24, + 841128.55525729 + ], + [ + 1551238200000, + 3814.59, + 3819.15, + 3813.36, + 3815.59, + 783233.4250806702 + ], + [ + 1551239100000, + 3815.98, + 3821.58, + 3815.58, + 3820.31, + 2118357.27580181 + ], + [ + 1551240000000, + 3820.69, + 3829, + 3820.33, + 3822.55, + 1440472.93583139 + ], + [ + 1551240900000, + 3822.81, + 3828.28, + 3820.79, + 3823.39, + 1162598.1395811501 + ], + [ + 1551241800000, + 3823.4, + 3825.85, + 3820.8, + 3821.51, + 1104452.72955003 + ], + [ + 1551242700000, + 3821.5, + 3821.53, + 3815.12, + 3816.7, + 935435.78967939 + ], + [ + 1551243600000, + 3816.7, + 3822.09, + 3814.28, + 3819.07, + 1010663.6039290699 + ], + [ + 1551244500000, + 3819.07, + 3820.31, + 3816.2, + 3817.6, + 670378.3698988601 + ], + [ + 1551245400000, + 3817.31, + 3825.6, + 3817.15, + 3822.12, + 727720.0110944199 + ], + [ + 1551246300000, + 3822.12, + 3829.53, + 3822.05, + 3825, + 989821.4840284098 + ], + [ + 1551247200000, + 3824.29, + 3825.29, + 3817.95, + 3819.96, + 884588.64624831 + ], + [ + 1551248100000, + 3819.97, + 3820.88, + 3817.13, + 3818.5, + 584198.0137932199 + ], + [ + 1551249000000, + 3819.25, + 3823.16, + 3817.13, + 3818.12, + 619257.1767095501 + ], + [ + 1551249900000, + 3818.27, + 3818.56, + 3813.12, + 3816.84, + 617117.8333690099 + ], + [ + 1551250800000, + 3816.4, + 3821.6, + 3815.93, + 3820.78, + 665282.74391557 + ], + [ + 1551251700000, + 3820.76, + 3824.47, + 3817.03, + 3822.58, + 756753.1522941801 + ], + [ + 1551252600000, + 3823.6, + 3830, + 3818.88, + 3821.75, + 1509506.3905822001 + ], + [ + 1551253500000, + 3821.75, + 3828, + 3820.49, + 3825.59, + 1079671.7235433902 + ], + [ + 1551254400000, + 3825.61, + 3830.15, + 3825.24, + 3828.48, + 1482645.1710810405 + ], + [ + 1551255300000, + 3828.5, + 3830.76, + 3824, + 3828.59, + 1324464.7046938199 + ], + [ + 1551256200000, + 3827.72, + 3833.99, + 3825.32, + 3825.45, + 1293337.8081897 + ], + [ + 1551257100000, + 3825.46, + 3828.31, + 3822, + 3822, + 992780.1697988798 + ], + [ + 1551258000000, + 3822, + 3828.26, + 3822, + 3824.85, + 688871.89699838 + ], + [ + 1551258900000, + 3823.74, + 3828.23, + 3822.17, + 3824.47, + 1033388.57125192 + ], + [ + 1551259800000, + 3824.5, + 3826.89, + 3821, + 3821.77, + 745288.81141807 + ], + [ + 1551260700000, + 3821.5, + 3826.25, + 3819.33, + 3822.79, + 1841072.7094993198 + ], + [ + 1551261600000, + 3822.12, + 3826.99, + 3821.52, + 3824.2, + 1225731.36816471 + ], + [ + 1551262500000, + 3824.2, + 3827.8, + 3822, + 3826.09, + 1567767.8343230397 + ], + [ + 1551263400000, + 3826.07, + 3827.75, + 3821.99, + 3824.1, + 901633.3686156396 + ], + [ + 1551264300000, + 3823.52, + 3824.08, + 3815.5, + 3819.47, + 914516.6196173499 + ], + [ + 1551265200000, + 3819.48, + 3821, + 3818.24, + 3820.13, + 949251.4991848101 + ], + [ + 1551266100000, + 3820.08, + 3826, + 3820.01, + 3824, + 706077.3329339001 + ], + [ + 1551267000000, + 3824, + 3825, + 3818.62, + 3823.73, + 819131.8979067202 + ], + [ + 1551267900000, + 3823.75, + 3826, + 3820.01, + 3826, + 712266.5717064601 + ], + [ + 1551268800000, + 3826, + 3833, + 3824.91, + 3825, + 1065785.6836269 + ], + [ + 1551269700000, + 3825, + 3827, + 3820.16, + 3820.4, + 835740.54867024 + ], + [ + 1551270600000, + 3820.81, + 3825, + 3819.74, + 3824.81, + 844255.2688367299 + ], + [ + 1551271500000, + 3824.81, + 3825, + 3820.59, + 3821.15, + 1030256.6160026601 + ], + [ + 1551272400000, + 3820.59, + 3828, + 3820.13, + 3826.42, + 742001.7976189 + ], + [ + 1551273300000, + 3826.96, + 3830.51, + 3825.92, + 3826.97, + 1090473.56694037 + ], + [ + 1551274200000, + 3826.72, + 3828.61, + 3823.71, + 3826.56, + 1087983.29374145 + ], + [ + 1551275100000, + 3826.93, + 3838.85, + 3822, + 3823.45, + 1825820.8019195 + ], + [ + 1551276000000, + 3822.52, + 3823.39, + 3788, + 3795.01, + 4107642.5335617093 + ], + [ + 1551276900000, + 3795.02, + 3807.67, + 3794.08, + 3798.68, + 3723458.5235811505 + ], + [ + 1551277800000, + 3798.01, + 3814.48, + 3793.84, + 3814.21, + 2640262.2157062604 + ], + [ + 1551278700000, + 3814.24, + 3818.03, + 3810.08, + 3810.8, + 1337647.38886149 + ], + [ + 1551279600000, + 3810.8, + 3811.38, + 3799.97, + 3810.68, + 1857852.52650544 + ], + [ + 1551280500000, + 3810.1, + 3812, + 3803.22, + 3806.01, + 1316123.5749257999 + ], + [ + 1551281400000, + 3806.05, + 3814.03, + 3805.02, + 3813.25, + 1006940.1627465897 + ], + [ + 1551282300000, + 3813.19, + 3814.03, + 3805.98, + 3807.04, + 762749.8599692199 + ], + [ + 1551283200000, + 3807.69, + 3811.35, + 3801.82, + 3810.28, + 1022135.07195501 + ], + [ + 1551284100000, + 3810.28, + 3815.29, + 3808.28, + 3814.76, + 825770.79023626 + ], + [ + 1551285000000, + 3814.76, + 3817, + 3805.83, + 3810.54, + 873361.6598118399 + ], + [ + 1551285900000, + 3810.55, + 3814.28, + 3805.33, + 3809.78, + 752284.8616184001 + ], + [ + 1551286800000, + 3809.76, + 3813.59, + 3807.62, + 3811.66, + 630032.25895673 + ], + [ + 1551287700000, + 3811.62, + 3815.57, + 3810.07, + 3812.26, + 641040.45242419 + ], + [ + 1551288600000, + 3812.78, + 3816.38, + 3811, + 3815.05, + 669538.6260758699 + ], + [ + 1551289500000, + 3815.05, + 3815.99, + 3811.12, + 3815.55, + 579981.82782282 + ], + [ + 1551290400000, + 3815.03, + 3816, + 3809.95, + 3811, + 577740.65833817 + ], + [ + 1551291300000, + 3810.97, + 3814.84, + 3807.5, + 3810.15, + 648222.65052464 + ], + [ + 1551292200000, + 3810.54, + 3812, + 3804.13, + 3809.47, + 934558.9587582598 + ], + [ + 1551293100000, + 3810.75, + 3812, + 3808.15, + 3809.64, + 427199.56379523996 + ], + [ + 1551294000000, + 3809.64, + 3813.71, + 3806.84, + 3813, + 340665.53193417995 + ], + [ + 1551294900000, + 3813, + 3814.24, + 3808.27, + 3812.2, + 413677.76036397007 + ], + [ + 1551295800000, + 3811.78, + 3812.51, + 3808.85, + 3809.79, + 470904.26781057 + ], + [ + 1551296700000, + 3809.8, + 3814.12, + 3806, + 3813.93, + 866550.2810200801 + ], + [ + 1551297600000, + 3813.24, + 3814.84, + 3808.71, + 3809.05, + 607678.9184445601 + ], + [ + 1551298500000, + 3809.07, + 3812.02, + 3803.52, + 3807.51, + 1124611.8460410899 + ], + [ + 1551299400000, + 3807.51, + 3807.51, + 3677.17, + 3739.37, + 17061582.96576442 + ], + [ + 1551300300000, + 3739.35, + 3752.17, + 3733.33, + 3741.75, + 3563494.48428093 + ], + [ + 1551301200000, + 3741.52, + 3755, + 3722.42, + 3752.13, + 3064435.77003401 + ], + [ + 1551302100000, + 3752.23, + 3764.52, + 3742.25, + 3756.08, + 3100912.9059441597 + ], + [ + 1551303000000, + 3754.84, + 3760.69, + 3752.22, + 3759.01, + 1373483.4732164 + ], + [ + 1551303900000, + 3759.03, + 3770, + 3749, + 3770, + 2111191.71325271 + ], + [ + 1551304800000, + 3768.25, + 3770.8, + 3756.54, + 3766.93, + 1549002.19110143 + ], + [ + 1551305700000, + 3766.93, + 3766.93, + 3759.87, + 3763.87, + 1097540.04261587 + ], + [ + 1551306600000, + 3763.8, + 3767.23, + 3761.69, + 3763.11, + 761272.9299357601 + ], + [ + 1551307500000, + 3763.12, + 3796.56, + 3761.05, + 3791.73, + 1531227.5186995799 + ], + [ + 1551308400000, + 3790.9, + 3822.33, + 3787.66, + 3815.57, + 3119696.3782828897 + ], + [ + 1551309300000, + 3817.09, + 3826.34, + 3808, + 3811.42, + 2053999.13691535 + ], + [ + 1551310200000, + 3811.42, + 3824, + 3808.4, + 3822.34, + 2225713.59998097 + ], + [ + 1551311100000, + 3822.78, + 3825.52, + 3812.83, + 3818.07, + 1122174.50176234 + ], + [ + 1551312000000, + 3818.04, + 3822.06, + 3810, + 3813.32, + 1079145.25356106 + ], + [ + 1551312900000, + 3813.17, + 3816.12, + 3809.88, + 3812.91, + 845363.5206056599 + ], + [ + 1551313800000, + 3813.01, + 3829.12, + 3811.64, + 3823.2, + 1354035.91488091 + ], + [ + 1551314700000, + 3822.37, + 3827, + 3816.14, + 3825.87, + 1121906.79098129 + ], + [ + 1551315600000, + 3825.75, + 3833.95, + 3821.38, + 3824.99, + 1585980.8449233302 + ], + [ + 1551316500000, + 3824.99, + 3827.64, + 3820.47, + 3821.74, + 896859.35190266 + ], + [ + 1551317400000, + 3821.26, + 3825.73, + 3819, + 3825.45, + 783460.3012330501 + ], + [ + 1551318300000, + 3824.99, + 3831.96, + 3824.99, + 3826.11, + 918570.14139514 + ], + [ + 1551319200000, + 3826.1, + 3831.7, + 3822.07, + 3824.3, + 672176.5030183301 + ], + [ + 1551320100000, + 3823.76, + 3825.94, + 3820, + 3820.27, + 653261.9743213902 + ], + [ + 1551321000000, + 3820.17, + 3822.43, + 3819.28, + 3821.25, + 538414.9027044601 + ], + [ + 1551321900000, + 3821.05, + 3821.5, + 3814.68, + 3815.31, + 897905.31245476 + ], + [ + 1551322800000, + 3815.33, + 3822.06, + 3812.15, + 3820.35, + 650075.52067022 + ], + [ + 1551323700000, + 3820.35, + 3822.44, + 3815.51, + 3815.91, + 626961.6079107501 + ], + [ + 1551324600000, + 3815.91, + 3816.96, + 3810.21, + 3816.96, + 845795.4684768198 + ], + [ + 1551325500000, + 3817.2, + 3819.76, + 3815.53, + 3816.94, + 574350.6535495799 + ], + [ + 1551326400000, + 3818.28, + 3818.99, + 3814.87, + 3818.6, + 574951.32619207 + ], + [ + 1551327300000, + 3818.36, + 3825.33, + 3817.32, + 3822.72, + 673109.95061522 + ], + [ + 1551328200000, + 3822.7, + 3823.72, + 3819.17, + 3820.17, + 567702.76897908 + ], + [ + 1551329100000, + 3820.18, + 3823.84, + 3817.75, + 3823.81, + 1215475.2754266597 + ], + [ + 1551330000000, + 3823.67, + 3827.52, + 3822.1, + 3825.22, + 724938.3708018302 + ], + [ + 1551330900000, + 3825.19, + 3829.43, + 3824.24, + 3828.7, + 1187701.2963602801 + ], + [ + 1551331800000, + 3828, + 3830, + 3824.28, + 3827.5, + 599357.39257998 + ], + [ + 1551332700000, + 3828.01, + 3829.82, + 3825.8, + 3828.43, + 474080.78080059 + ], + [ + 1551333600000, + 3829.02, + 3829.34, + 3819, + 3823.1, + 727939.9488831001 + ], + [ + 1551334500000, + 3822.55, + 3823.81, + 3819, + 3821.93, + 656316.2425492301 + ], + [ + 1551335400000, + 3821.79, + 3824.97, + 3818.39, + 3820.43, + 712600.9196732 + ], + [ + 1551336300000, + 3819.4, + 3820.46, + 3816.11, + 3817.2, + 584335.33430952 + ], + [ + 1551337200000, + 3817.16, + 3818.63, + 3811.01, + 3812.04, + 1211822.87740881 + ], + [ + 1551338100000, + 3812.45, + 3823.51, + 3812.1, + 3823.51, + 682994.9773178999 + ], + [ + 1551339000000, + 3823.36, + 3825, + 3820.05, + 3824.08, + 862321.59418844 + ], + [ + 1551339900000, + 3824.99, + 3824.99, + 3820, + 3822.06, + 560451.2872023 + ], + [ + 1551340800000, + 3823.07, + 3828.99, + 3822.06, + 3828.95, + 867775.4144726101 + ], + [ + 1551341700000, + 3828.97, + 3830.5, + 3824.78, + 3829.02, + 1080393.5235472599 + ], + [ + 1551342600000, + 3828.72, + 3833, + 3825, + 3832.3, + 881207.36054795 + ], + [ + 1551343500000, + 3832.14, + 3849.38, + 3827.29, + 3836.06, + 2753206.4660043903 + ], + [ + 1551344400000, + 3836.06, + 3845.87, + 3830.87, + 3842.06, + 2056374.6580388302 + ], + [ + 1551345300000, + 3842.43, + 3849.44, + 3836.41, + 3840.17, + 1967491.9148272995 + ], + [ + 1551346200000, + 3840.24, + 3846.6, + 3839.92, + 3842.3, + 1970562.3768338002 + ], + [ + 1551347100000, + 3842.97, + 3843.58, + 3837.23, + 3837.23, + 2730624.9292824003 + ], + [ + 1551348000000, + 3837.23, + 3842.08, + 3825.66, + 3826.77, + 4738464.43534885 + ], + [ + 1551348900000, + 3826.47, + 3833.57, + 3824.95, + 3829.11, + 2643335.84822034 + ], + [ + 1551349800000, + 3829.35, + 3836.47, + 3825, + 3826.06, + 2682429.32805116 + ], + [ + 1551350700000, + 3826.04, + 3829.67, + 3819.69, + 3827.12, + 2221965.3624973 + ], + [ + 1551351600000, + 3827.14, + 3833.83, + 3826.19, + 3831.1, + 1724351.65703457 + ], + [ + 1551352500000, + 3831.08, + 3836.5, + 3819.4, + 3833.96, + 1881867.7061446097 + ], + [ + 1551353400000, + 3833.96, + 3838.66, + 3833, + 3835.6, + 1125491.6734912503 + ], + [ + 1551354300000, + 3835.6, + 3835.6, + 3827.67, + 3833.82, + 839839.64613179 + ], + [ + 1551355200000, + 3833.46, + 3838.28, + 3832.6, + 3836.9, + 1146448.6652404303 + ], + [ + 1551356100000, + 3836.88, + 3838.62, + 3832.97, + 3835.77, + 1065712.79197993 + ], + [ + 1551357000000, + 3835.77, + 3836.44, + 3824.67, + 3827.74, + 888216.77513341 + ], + [ + 1551357900000, + 3828.75, + 3830.08, + 3824.71, + 3829.76, + 1004370.84106656 + ], + [ + 1551358800000, + 3829.77, + 3831, + 3826.07, + 3829, + 897487.3735671198 + ], + [ + 1551359700000, + 3829.56, + 3833.61, + 3828.17, + 3831.15, + 841345.8694996301 + ], + [ + 1551360600000, + 3831.16, + 3832, + 3822.87, + 3825.82, + 827322.7017679802 + ], + [ + 1551361500000, + 3825.84, + 3829.8, + 3825, + 3829.5, + 551489.8057302401 + ], + [ + 1551362400000, + 3829.7, + 3836.84, + 3829.32, + 3830.11, + 1461342.8273030503 + ], + [ + 1551363300000, + 3830.03, + 3830.52, + 3825.2, + 3828.7, + 984712.40719493 + ], + [ + 1551364200000, + 3828.7, + 3834.48, + 3827.32, + 3832.02, + 1105476.1769550801 + ], + [ + 1551365100000, + 3831.99, + 3834.77, + 3829.76, + 3831.79, + 1025773.8794862201 + ], + [ + 1551366000000, + 3831.36, + 3837.34, + 3831, + 3836.03, + 1242207.2651823298 + ], + [ + 1551366900000, + 3836.82, + 3846.55, + 3828.18, + 3828.25, + 1374033.1219413998 + ], + [ + 1551367800000, + 3828.24, + 3888, + 3763.87, + 3846.53, + 12669030.153371647 + ], + [ + 1551368700000, + 3847, + 3862, + 3843.45, + 3852.88, + 2892939.73646089 + ], + [ + 1551369600000, + 3852.27, + 3873.54, + 3852.27, + 3866.25, + 3571514.1265908694 + ], + [ + 1551370500000, + 3866.65, + 3867.5, + 3850.26, + 3850.47, + 2386675.52035871 + ], + [ + 1551371400000, + 3850.94, + 3855.68, + 3814.28, + 3834.41, + 4762448.9491225 + ], + [ + 1551372300000, + 3833.8, + 3848.8, + 3829.61, + 3834.48, + 2449797.3607417503 + ], + [ + 1551373200000, + 3834.43, + 3834.46, + 3806.55, + 3818.05, + 3501842.901901411 + ], + [ + 1551374100000, + 3817.78, + 3829.67, + 3812.1, + 3822.11, + 1750952.24399588 + ], + [ + 1551375000000, + 3822.91, + 3827.76, + 3814.94, + 3815.75, + 1490876.6988649196 + ], + [ + 1551375900000, + 3815.33, + 3818.5, + 3794.44, + 3815.44, + 1948518.2826531504 + ], + [ + 1551376800000, + 3814.53, + 3823, + 3801.46, + 3820.72, + 1464466.58402878 + ], + [ + 1551377700000, + 3821.56, + 3828.61, + 3813.97, + 3827.47, + 1029070.47905224 + ], + [ + 1551378600000, + 3827.49, + 3830, + 3822.37, + 3823.75, + 945277.1443648698 + ], + [ + 1551379500000, + 3823.75, + 3836.12, + 3817.78, + 3832.14, + 1448243.80132688 + ], + [ + 1551380400000, + 3832.13, + 3832.15, + 3822.6, + 3825.74, + 1077891.65477771 + ], + [ + 1551381300000, + 3825.22, + 3827.16, + 3812.35, + 3819.94, + 1217338.90838651 + ], + [ + 1551382200000, + 3820.96, + 3823.07, + 3810.84, + 3821.57, + 1469705.1604468003 + ], + [ + 1551383100000, + 3822.36, + 3837.92, + 3810, + 3821.11, + 2012092.7032117802 + ], + [ + 1551384000000, + 3821.19, + 3823.19, + 3808.87, + 3819.03, + 1607698.6078684 + ], + [ + 1551384900000, + 3819.33, + 3822, + 3812.4, + 3820.47, + 779557.00253575 + ], + [ + 1551385800000, + 3819.79, + 3829.79, + 3816.78, + 3826.29, + 869577.9073903699 + ], + [ + 1551386700000, + 3827.02, + 3827.85, + 3817.01, + 3821.1, + 1480389.8910468598 + ], + [ + 1551387600000, + 3822.02, + 3825, + 3815.23, + 3824.15, + 757257.9565314 + ], + [ + 1551388500000, + 3824.11, + 3825.32, + 3820, + 3822.01, + 472651.93177777994 + ], + [ + 1551389400000, + 3821.58, + 3826.33, + 3818.04, + 3822.84, + 504800.21217032 + ], + [ + 1551390300000, + 3823.26, + 3823.26, + 3817, + 3820.74, + 651545.3075800401 + ], + [ + 1551391200000, + 3820.39, + 3824.01, + 3809.77, + 3814.64, + 832563.0609341401 + ], + [ + 1551392100000, + 3814.15, + 3817.63, + 3810.48, + 3812.93, + 636336.50243503 + ], + [ + 1551393000000, + 3813.71, + 3814.44, + 3805, + 3813.7, + 713897.8268602199 + ], + [ + 1551393900000, + 3813.26, + 3820, + 3812.54, + 3819.52, + 608629.87893793 + ], + [ + 1551394800000, + 3819.52, + 3825.92, + 3818.1, + 3818.2, + 599641.1365654899 + ], + [ + 1551395700000, + 3818.2, + 3823.01, + 3811.59, + 3814.09, + 790923.6704927399 + ], + [ + 1551396600000, + 3814.11, + 3816.91, + 3811.88, + 3815.29, + 530282.4685885999 + ], + [ + 1551397500000, + 3815.98, + 3818.95, + 3811.49, + 3813.69, + 479494.18110383005 + ], + [ + 1551398400000, + 3814.26, + 3820, + 3813.01, + 3819.7, + 688494.2644913399 + ], + [ + 1551399300000, + 3819.52, + 3823, + 3819.47, + 3821.02, + 558710.49187991 + ], + [ + 1551400200000, + 3821, + 3823.7, + 3819.8, + 3822.04, + 584967.1409314099 + ], + [ + 1551401100000, + 3822.06, + 3823.08, + 3819.08, + 3819.35, + 801170.4486889199 + ], + [ + 1551402000000, + 3819.92, + 3820.73, + 3816.59, + 3818.99, + 578354.03122029 + ], + [ + 1551402900000, + 3819.81, + 3819.81, + 3814.24, + 3815.77, + 705984.2971255098 + ], + [ + 1551403800000, + 3815.78, + 3828.02, + 3814.21, + 3827.1, + 898080.65624525 + ], + [ + 1551404700000, + 3827.1, + 3828.47, + 3824.99, + 3826.51, + 866953.2951289101 + ], + [ + 1551405600000, + 3826.75, + 3827.24, + 3823, + 3823.62, + 677656.65816092 + ], + [ + 1551406500000, + 3823.02, + 3824.69, + 3821.07, + 3822, + 925413.63626957 + ], + [ + 1551407400000, + 3822, + 3824.99, + 3821, + 3823.16, + 524808.88642924 + ], + [ + 1551408300000, + 3823, + 3825, + 3821.65, + 3823.21, + 572861.5517696401 + ], + [ + 1551409200000, + 3823.21, + 3828.06, + 3823.03, + 3827.84, + 568660.55132848 + ], + [ + 1551410100000, + 3827.84, + 3832.41, + 3825.88, + 3832.41, + 1000058.9046852901 + ], + [ + 1551411000000, + 3831.65, + 3834.93, + 3827.13, + 3829, + 829209.8417795699 + ], + [ + 1551411900000, + 3828.89, + 3828.89, + 3824.51, + 3825.39, + 499120.87141392 + ], + [ + 1551412800000, + 3825.39, + 3831.58, + 3825, + 3826.8, + 734774.38199258 + ], + [ + 1551413700000, + 3827.73, + 3830.64, + 3824.43, + 3825.98, + 755119.4676774399 + ], + [ + 1551414600000, + 3825.02, + 3826.8, + 3822.32, + 3825.82, + 575509.82205305 + ], + [ + 1551415500000, + 3825.81, + 3826.45, + 3822.27, + 3825, + 427375.07935260003 + ], + [ + 1551416400000, + 3825.02, + 3827.86, + 3824.11, + 3824.11, + 505491.4620713 + ], + [ + 1551417300000, + 3825, + 3827.46, + 3822.55, + 3825.64, + 500772.06641285995 + ], + [ + 1551418200000, + 3825.64, + 3827.78, + 3823.15, + 3824.08, + 459958.34193760995 + ], + [ + 1551419100000, + 3824.89, + 3828.13, + 3823.62, + 3825.14, + 462787.91302023 + ], + [ + 1551420000000, + 3824.7, + 3828, + 3823.8, + 3826.86, + 494412.67996339005 + ], + [ + 1551420900000, + 3827.71, + 3828.5, + 3825.47, + 3826.03, + 571572.48450895 + ], + [ + 1551421800000, + 3825.54, + 3828, + 3825.02, + 3825.34, + 553167.1024684999 + ], + [ + 1551422700000, + 3825.96, + 3826.9, + 3824.18, + 3825.93, + 463088.83861859 + ], + [ + 1551423600000, + 3825.49, + 3828.47, + 3824.55, + 3827.89, + 705526.88318969 + ], + [ + 1551424500000, + 3827.91, + 3829.89, + 3823.4, + 3825.62, + 1119148.80136668 + ], + [ + 1551425400000, + 3825.47, + 3835.31, + 3823.73, + 3832.08, + 1236458.2995529 + ], + [ + 1551426300000, + 3831.81, + 3839.02, + 3831.2, + 3839.02, + 1164268.58564064 + ], + [ + 1551427200000, + 3839.02, + 3839.55, + 3830.98, + 3835.41, + 1129897.5185191398 + ], + [ + 1551428100000, + 3836.74, + 3839.55, + 3833, + 3834.71, + 1133343.4505331302 + ], + [ + 1551429000000, + 3834.3, + 3836.58, + 3830.4, + 3835.04, + 1215544.2128901999 + ], + [ + 1551429900000, + 3836.08, + 3836.08, + 3832.48, + 3833.79, + 1565141.3359852303 + ], + [ + 1551430800000, + 3833.28, + 3852.41, + 3833.22, + 3846.15, + 2325841.9456850896 + ], + [ + 1551431700000, + 3846.15, + 3847.73, + 3835.7, + 3842.73, + 1590141.5841884702 + ], + [ + 1551432600000, + 3841.98, + 3848.25, + 3839.2, + 3841.23, + 1407352.95174376 + ], + [ + 1551433500000, + 3841.23, + 3841.7, + 3829.88, + 3832.98, + 1679228.1212055401 + ], + [ + 1551434400000, + 3832.98, + 3836.67, + 3825, + 3828.69, + 1604194.6423163798 + ], + [ + 1551435300000, + 3828.13, + 3833.93, + 3827.58, + 3831.17, + 1020999.52218638 + ], + [ + 1551436200000, + 3831.26, + 3834.06, + 3829.41, + 3833, + 984631.2401881898 + ], + [ + 1551437100000, + 3832.98, + 3834.97, + 3828.34, + 3830.52, + 1210700.4598457098 + ], + [ + 1551438000000, + 3831.1, + 3833.49, + 3830, + 3832.4, + 900772.2463074902 + ], + [ + 1551438900000, + 3831.89, + 3832.62, + 3824, + 3824.36, + 1037758.3145184001 + ], + [ + 1551439800000, + 3824.93, + 3829.17, + 3824.59, + 3826.61, + 794771.8888143 + ], + [ + 1551440700000, + 3826.56, + 3829.39, + 3824.09, + 3828.59, + 802998.0765915698 + ], + [ + 1551441600000, + 3828.58, + 3829.99, + 3826.4, + 3829.95, + 755412.38786814 + ], + [ + 1551442500000, + 3829.95, + 3829.95, + 3824.58, + 3827.86, + 1641028.0551245098 + ], + [ + 1551443400000, + 3827.84, + 3830.2, + 3822.64, + 3827.07, + 1797167.9042310696 + ], + [ + 1551444300000, + 3827.07, + 3830.3, + 3827.05, + 3828.55, + 1261495.1726294 + ], + [ + 1551445200000, + 3828.06, + 3828.99, + 3821, + 3824.87, + 1459331.26309076 + ], + [ + 1551446100000, + 3824.87, + 3831.9, + 3824.8, + 3831.53, + 1130149.7359150099 + ], + [ + 1551447000000, + 3831.51, + 3832, + 3826.73, + 3831.22, + 918038.7495431501 + ], + [ + 1551447900000, + 3831.21, + 3837, + 3826.44, + 3834.92, + 1241382.1292764999 + ], + [ + 1551448800000, + 3835.05, + 3837, + 3819.7, + 3824.45, + 2573985.98898996 + ], + [ + 1551449700000, + 3825.01, + 3832.24, + 3822.75, + 3830.05, + 1415831.13900898 + ], + [ + 1551450600000, + 3830.42, + 3834.05, + 3829.18, + 3830.59, + 1116838.03689722 + ], + [ + 1551451500000, + 3831.57, + 3836.99, + 3830.33, + 3836.58, + 753109.3653740301 + ], + [ + 1551452400000, + 3836.6, + 3838.93, + 3832.02, + 3832.06, + 1036688.5014917998 + ], + [ + 1551453300000, + 3832.9, + 3834.29, + 3830, + 3830, + 876593.7027911799 + ], + [ + 1551454200000, + 3830, + 3835.4, + 3829.25, + 3834.66, + 823614.33966605 + ], + [ + 1551455100000, + 3834.87, + 3835.88, + 3828, + 3828.54, + 838714.5745997299 + ], + [ + 1551456000000, + 3828.15, + 3838.93, + 3828.15, + 3838.93, + 1343590.03151485 + ], + [ + 1551456900000, + 3838.63, + 3846.45, + 3833.54, + 3839.1, + 1794881.18958478 + ], + [ + 1551457800000, + 3838.61, + 3839.75, + 3834, + 3839.21, + 1200760.6893696 + ], + [ + 1551458700000, + 3838.41, + 3848, + 3838.02, + 3838.45, + 1851821.09486801 + ], + [ + 1551459600000, + 3838.45, + 3843.5, + 3838.05, + 3841, + 1178431.15324144 + ], + [ + 1551460500000, + 3840.97, + 3854.98, + 3840.95, + 3847.65, + 1840023.77546607 + ], + [ + 1551461400000, + 3848.07, + 3853.77, + 3846.99, + 3851.5, + 1537680.99105056 + ], + [ + 1551462300000, + 3851.5, + 3855, + 3843.51, + 3849.06, + 1421710.5475619 + ], + [ + 1551463200000, + 3848.87, + 3852.23, + 3840, + 3846.16, + 1125216.9343054201 + ], + [ + 1551464100000, + 3846.16, + 3853.54, + 3844.22, + 3845.16, + 899080.8250602699 + ], + [ + 1551465000000, + 3845.18, + 3850.83, + 3841.01, + 3849.88, + 937750.53309116 + ], + [ + 1551465900000, + 3849.42, + 3850, + 3846.42, + 3849.79, + 706085.7199896099 + ], + [ + 1551466800000, + 3848.7, + 3851, + 3845.2, + 3848.37, + 872860.9087231602 + ], + [ + 1551467700000, + 3848.02, + 3849.69, + 3845.94, + 3847.55, + 607774.76944394 + ], + [ + 1551468600000, + 3847.57, + 3848.92, + 3844.82, + 3846.83, + 579625.5636274698 + ], + [ + 1551469500000, + 3846.86, + 3848.53, + 3841.07, + 3845.01, + 1192902.75529582 + ], + [ + 1551470400000, + 3845, + 3845.97, + 3841, + 3841.83, + 763453.5355272399 + ], + [ + 1551471300000, + 3841.83, + 3849.88, + 3841.15, + 3846.33, + 781630.50661888 + ], + [ + 1551472200000, + 3845, + 3848.88, + 3842.45, + 3843.5, + 721122.18334102 + ], + [ + 1551473100000, + 3842.94, + 3845.86, + 3842.34, + 3842.8, + 418097.35995849 + ], + [ + 1551474000000, + 3842.34, + 3849.31, + 3841, + 3845.57, + 491091.68588659 + ], + [ + 1551474900000, + 3846, + 3852.82, + 3844.57, + 3848.23, + 507484.6513312599 + ], + [ + 1551475800000, + 3848.34, + 3850.35, + 3844.18, + 3846.84, + 590843.08234328 + ], + [ + 1551476700000, + 3847.39, + 3853.05, + 3846.52, + 3849.93, + 425249.46797100006 + ], + [ + 1551477600000, + 3849.73, + 3857, + 3817, + 3821.51, + 1771490.62919071 + ], + [ + 1551478500000, + 3821.49, + 3848.87, + 3820.31, + 3841.27, + 1691362.7903407502 + ], + [ + 1551479400000, + 3841.7, + 3844.45, + 3834, + 3834.89, + 1318299.67341089 + ], + [ + 1551480300000, + 3834.88, + 3834.88, + 3818.35, + 3829.32, + 1163840.3187978398 + ], + [ + 1551481200000, + 3829.41, + 3840, + 3819.37, + 3829.06, + 1021192.28139058 + ], + [ + 1551482100000, + 3829.66, + 3836.93, + 3827.56, + 3833.94, + 901511.9797277201 + ], + [ + 1551483000000, + 3833.92, + 3835, + 3826.71, + 3834.13, + 706409.0204499102 + ], + [ + 1551483900000, + 3833.67, + 3836.77, + 3821.28, + 3823, + 1056084.93024245 + ], + [ + 1551484800000, + 3822.17, + 3833.55, + 3817.5, + 3828.62, + 883176.07839065 + ], + [ + 1551485700000, + 3828.34, + 3830, + 3826.03, + 3828.54, + 547627.39458654 + ], + [ + 1551486600000, + 3828.49, + 3833.53, + 3827.83, + 3832.34, + 659198.8653773 + ], + [ + 1551487500000, + 3831.53, + 3832.66, + 3826.36, + 3829.24, + 624517.13927109 + ], + [ + 1551488400000, + 3828.36, + 3831.55, + 3825.25, + 3829.95, + 639452.98661044 + ], + [ + 1551489300000, + 3828.8, + 3832, + 3826.41, + 3830.71, + 499848.32015228004 + ], + [ + 1551490200000, + 3830.71, + 3833.58, + 3828.45, + 3832.87, + 430746.06974564004 + ], + [ + 1551491100000, + 3833.16, + 3837.26, + 3832.07, + 3835.27, + 479492.82124001 + ], + [ + 1551492000000, + 3835.01, + 3838.84, + 3834, + 3836.86, + 451866.90276266995 + ], + [ + 1551492900000, + 3835.55, + 3839.5, + 3835.01, + 3836.4, + 464212.2385672901 + ], + [ + 1551493800000, + 3836.1, + 3839.01, + 3833.57, + 3835, + 384115.04548251 + ], + [ + 1551494700000, + 3835, + 3837.74, + 3834.21, + 3836.97, + 452487.31139691005 + ], + [ + 1551495600000, + 3836.95, + 3839.77, + 3834.87, + 3839.74, + 489504.11912731006 + ], + [ + 1551496500000, + 3839.74, + 3840, + 3836.18, + 3839, + 533246.1610039502 + ], + [ + 1551497400000, + 3839, + 3841.31, + 3836.23, + 3837.18, + 1146998.4890580298 + ], + [ + 1551498300000, + 3837.76, + 3838.27, + 3833.71, + 3835.85, + 827804.5427227799 + ], + [ + 1551499200000, + 3834.99, + 3835.84, + 3826, + 3829.55, + 1011309.1931309999 + ], + [ + 1551500100000, + 3829.87, + 3829.9, + 3820.87, + 3821.26, + 913424.71822515 + ], + [ + 1551501000000, + 3820.87, + 3820.87, + 3801.8, + 3802.01, + 2713055.69463267 + ], + [ + 1551501900000, + 3802.01, + 3816.97, + 3800, + 3814.69, + 3011884.7666841196 + ], + [ + 1551502800000, + 3814.69, + 3821.14, + 3810.05, + 3819, + 1472488.61826939 + ], + [ + 1551503700000, + 3819.8, + 3824.1, + 3810.05, + 3814.89, + 1231903.15857632 + ], + [ + 1551504600000, + 3815, + 3819.91, + 3811.53, + 3816.59, + 805069.7665623799 + ], + [ + 1551505500000, + 3816.54, + 3817.78, + 3813.84, + 3814.89, + 859299.6002401001 + ], + [ + 1551506400000, + 3814.89, + 3820, + 3812, + 3819.35, + 735465.5690558999 + ], + [ + 1551507300000, + 3819.32, + 3820, + 3816.63, + 3817.85, + 808327.61148265 + ], + [ + 1551508200000, + 3817.36, + 3818.56, + 3815, + 3816.62, + 665883.41313353 + ], + [ + 1551509100000, + 3816.62, + 3816.62, + 3814, + 3814.1, + 606607.02057352 + ], + [ + 1551510000000, + 3814.91, + 3815.99, + 3810, + 3813.81, + 847501.7922103999 + ], + [ + 1551510900000, + 3813.26, + 3816.43, + 3811.23, + 3811.25, + 640518.0657515399 + ], + [ + 1551511800000, + 3811.28, + 3815.55, + 3810, + 3811.09, + 731825.14909228 + ], + [ + 1551512700000, + 3810.65, + 3813.26, + 3791.95, + 3802.46, + 1810383.78769847 + ], + [ + 1551513600000, + 3802.44, + 3805.27, + 3772.25, + 3798.6, + 3816475.41046311 + ], + [ + 1551514500000, + 3798.54, + 3798.6, + 3784.32, + 3790.06, + 1745322.13222857 + ], + [ + 1551515400000, + 3790.06, + 3809.42, + 3780, + 3799.08, + 2414460.00075273 + ], + [ + 1551516300000, + 3799.08, + 3809.81, + 3798.31, + 3806.98, + 1548364.7053449503 + ], + [ + 1551517200000, + 3806.96, + 3814.94, + 3806.93, + 3810.19, + 1279377.7818764101 + ], + [ + 1551518100000, + 3811.95, + 3816.63, + 3809.7, + 3809.7, + 1186047.46143291 + ], + [ + 1551519000000, + 3810.52, + 3813.67, + 3807.62, + 3809.85, + 728589.2941644201 + ], + [ + 1551519900000, + 3809.85, + 3809.87, + 3801.07, + 3804.51, + 786776.7647302301 + ], + [ + 1551520800000, + 3804.51, + 3810.19, + 3802.03, + 3806.15, + 623458.72303732 + ], + [ + 1551521700000, + 3806.15, + 3813, + 3805.41, + 3807.28, + 627804.8369818301 + ], + [ + 1551522600000, + 3806.32, + 3809.15, + 3802.4, + 3807.68, + 834360.39161586 + ], + [ + 1551523500000, + 3809, + 3812.93, + 3805, + 3810.1, + 1212090.66630245 + ], + [ + 1551524400000, + 3810.14, + 3812.95, + 3808, + 3811.41, + 1384219.5809521102 + ], + [ + 1551525300000, + 3811.41, + 3822.85, + 3810.47, + 3819.98, + 2280129.46965763 + ], + [ + 1551526200000, + 3820, + 3824.29, + 3815.9, + 3823.73, + 1141761.4075725903 + ], + [ + 1551527100000, + 3823.01, + 3825.92, + 3815.01, + 3816.96, + 996813.3787497699 + ], + [ + 1551528000000, + 3816.74, + 3823, + 3815.28, + 3818.04, + 753472.7917519697 + ], + [ + 1551528900000, + 3818.68, + 3818.72, + 3812.27, + 3814.52, + 615032.9566461899 + ], + [ + 1551529800000, + 3814.49, + 3821.7, + 3813.47, + 3821.12, + 608507.2198396202 + ], + [ + 1551530700000, + 3820.81, + 3824.61, + 3814, + 3815.73, + 682419.59936931 + ], + [ + 1551531600000, + 3815.98, + 3830.34, + 3815.84, + 3829, + 740439.9317825601 + ], + [ + 1551532500000, + 3829.35, + 3830.75, + 3823.49, + 3825.74, + 917727.02441889 + ], + [ + 1551533400000, + 3825, + 3828.5, + 3821.23, + 3824.5, + 796005.21369191 + ], + [ + 1551534300000, + 3824.5, + 3826.5, + 3818.66, + 3821.12, + 669097.5147823499 + ], + [ + 1551535200000, + 3820.62, + 3827.7, + 3819.62, + 3823.69, + 619926.58556846 + ], + [ + 1551536100000, + 3823.64, + 3824.5, + 3816.59, + 3817.34, + 494450.23980746005 + ], + [ + 1551537000000, + 3816.7, + 3820, + 3814.58, + 3818.76, + 547821.3746189601 + ], + [ + 1551537900000, + 3818.76, + 3818.99, + 3812.5, + 3813.09, + 537928.67127202 + ], + [ + 1551538800000, + 3813.11, + 3818.5, + 3810.82, + 3817.53, + 492466.46459184994 + ], + [ + 1551539700000, + 3817.26, + 3819.98, + 3813.27, + 3819.59, + 562295.49890556 + ], + [ + 1551540600000, + 3819.55, + 3825.01, + 3817.01, + 3821.05, + 743038.77754731 + ], + [ + 1551541500000, + 3822.43, + 3828.09, + 3811, + 3812.13, + 1323507.6473116002 + ], + [ + 1551542400000, + 3812.11, + 3814.63, + 3797.38, + 3805.07, + 1506810.2371153801 + ], + [ + 1551543300000, + 3805, + 3816.82, + 3804, + 3815.11, + 1105892.79308412 + ], + [ + 1551544200000, + 3814.67, + 3824.3, + 3813.71, + 3818.55, + 1026829.32463995 + ], + [ + 1551545100000, + 3818.54, + 3822.85, + 3810.37, + 3812.29, + 770759.29781304 + ], + [ + 1551546000000, + 3810.95, + 3816.73, + 3810.01, + 3814.04, + 864577.5287531598 + ], + [ + 1551546900000, + 3814.02, + 3814.5, + 3806.51, + 3808.89, + 686911.51363244 + ], + [ + 1551547800000, + 3807.83, + 3814.28, + 3805.77, + 3813.05, + 566012.30974762 + ], + [ + 1551548700000, + 3813.34, + 3814.64, + 3802.11, + 3804.31, + 1161288.25225814 + ], + [ + 1551549600000, + 3804.31, + 3812.71, + 3802.37, + 3808.78, + 849216.2723747399 + ], + [ + 1551550500000, + 3808.52, + 3815, + 3808.5, + 3814, + 563205.51716176 + ], + [ + 1551551400000, + 3814.02, + 3818.36, + 3813.36, + 3816.98, + 961941.0524713102 + ], + [ + 1551552300000, + 3817, + 3819.47, + 3814.52, + 3814.79, + 465194.3199221801 + ], + [ + 1551553200000, + 3815.47, + 3818.11, + 3814.33, + 3817.82, + 337220.5411964901 + ], + [ + 1551554100000, + 3817.83, + 3819.45, + 3813, + 3816.81, + 429855.42669524 + ], + [ + 1551555000000, + 3816.95, + 3819.34, + 3815.37, + 3816.4, + 316960.2299509199 + ], + [ + 1551555900000, + 3816.38, + 3821.04, + 3813.01, + 3820.67, + 395360.35773714003 + ], + [ + 1551556800000, + 3820.49, + 3821.98, + 3812.89, + 3814.38, + 369953.02771569 + ], + [ + 1551557700000, + 3814.37, + 3815.77, + 3810.48, + 3813.38, + 357944.14112820005 + ], + [ + 1551558600000, + 3813.37, + 3813.96, + 3810.32, + 3811.43, + 317279.40155392996 + ], + [ + 1551559500000, + 3811.43, + 3812.98, + 3806.65, + 3811.11, + 571163.01573596 + ], + [ + 1551560400000, + 3811.13, + 3813.9, + 3809.62, + 3813.06, + 346522.3989177 + ], + [ + 1551561300000, + 3813.04, + 3819.9, + 3811.42, + 3819.27, + 441855.35921509005 + ], + [ + 1551562200000, + 3819.21, + 3822.42, + 3816.44, + 3822.42, + 334689.80939185 + ], + [ + 1551563100000, + 3822.42, + 3823.95, + 3819.54, + 3822.33, + 400411.69545545004 + ], + [ + 1551564000000, + 3822.45, + 3822.47, + 3813.47, + 3817.05, + 311292.75134691 + ], + [ + 1551564900000, + 3817, + 3818.55, + 3814.82, + 3815.37, + 281373.96224435 + ], + [ + 1551565800000, + 3815.31, + 3822.05, + 3814.15, + 3820.41, + 321085.46799534 + ], + [ + 1551566700000, + 3821.98, + 3822.28, + 3815.47, + 3817.03, + 266017.67417181 + ], + [ + 1551567600000, + 3817.03, + 3823.24, + 3817.01, + 3821.1, + 350545.85396807 + ], + [ + 1551568500000, + 3820.69, + 3822.05, + 3818.19, + 3819.64, + 356818.50423102 + ], + [ + 1551569400000, + 3819.64, + 3821.5, + 3817.46, + 3820.17, + 393385.27115739 + ], + [ + 1551570300000, + 3820.21, + 3823.24, + 3817.04, + 3819.93, + 476719.27249958 + ], + [ + 1551571200000, + 3819.97, + 3830, + 3818.72, + 3822.96, + 969843.7211117299 + ], + [ + 1551572100000, + 3824.84, + 3830, + 3819, + 3820.48, + 788741.76694407 + ], + [ + 1551573000000, + 3820.48, + 3826.36, + 3819.1, + 3826.17, + 547270.26525522 + ], + [ + 1551573900000, + 3826.15, + 3831.27, + 3823.62, + 3827, + 1021297.5344704998 + ], + [ + 1551574800000, + 3827.62, + 3832, + 3826.1, + 3829.63, + 855693.6872585999 + ], + [ + 1551575700000, + 3829.65, + 3833.96, + 3828.73, + 3830.03, + 592447.74259938 + ], + [ + 1551576600000, + 3829, + 3829.91, + 3824.47, + 3826.82, + 500379.81908659 + ], + [ + 1551577500000, + 3827.26, + 3828.53, + 3825.04, + 3826.71, + 310094.02728152997 + ], + [ + 1551578400000, + 3826.55, + 3829.46, + 3824.81, + 3825.26, + 339654.36551930994 + ], + [ + 1551579300000, + 3825.98, + 3829, + 3824.47, + 3827.37, + 596434.7317749901 + ], + [ + 1551580200000, + 3827.27, + 3828.19, + 3822.83, + 3825.18, + 537581.50328737 + ], + [ + 1551581100000, + 3825.18, + 3825.37, + 3815.58, + 3821.3, + 624525.63342728 + ], + [ + 1551582000000, + 3820.22, + 3825.26, + 3819.69, + 3824.22, + 406380.94587596005 + ], + [ + 1551582900000, + 3823.16, + 3824.23, + 3817.81, + 3819.58, + 376270.4438232501 + ], + [ + 1551583800000, + 3819.58, + 3823.89, + 3817.91, + 3820.26, + 429773.28429538006 + ], + [ + 1551584700000, + 3820.87, + 3825, + 3820.17, + 3824.75, + 458350.11125044996 + ], + [ + 1551585600000, + 3824.8, + 3829, + 3823.93, + 3826.81, + 422387.05324907997 + ], + [ + 1551586500000, + 3827.22, + 3829, + 3822.79, + 3824.32, + 420222.0202108201 + ], + [ + 1551587400000, + 3824.32, + 3827.52, + 3823.11, + 3823.35, + 414442.38086976 + ], + [ + 1551588300000, + 3824.15, + 3825.83, + 3820.78, + 3821.78, + 434633.20702707005 + ], + [ + 1551589200000, + 3821.96, + 3823.86, + 3817.73, + 3821.95, + 583518.19066357 + ], + [ + 1551590100000, + 3821.49, + 3825, + 3820.39, + 3823.63, + 533560.89551365 + ], + [ + 1551591000000, + 3823.45, + 3824.47, + 3819.97, + 3821.18, + 386245.76612947 + ], + [ + 1551591900000, + 3820.74, + 3825.72, + 3820, + 3825.22, + 522371.78405976004 + ], + [ + 1551592800000, + 3824.74, + 3827.07, + 3824, + 3825.03, + 578620.32509398 + ], + [ + 1551593700000, + 3825.05, + 3827.35, + 3822.57, + 3826.79, + 718538.1601303001 + ], + [ + 1551594600000, + 3826.38, + 3827.77, + 3820.92, + 3823.85, + 794718.1182930801 + ], + [ + 1551595500000, + 3823.85, + 3825, + 3821.84, + 3824, + 644033.7698772299 + ], + [ + 1551596400000, + 3824.12, + 3824.77, + 3819.74, + 3824.47, + 696305.5898546601 + ], + [ + 1551597300000, + 3824.44, + 3827.02, + 3821.07, + 3825.97, + 680285.34415295 + ], + [ + 1551598200000, + 3825.27, + 3833.44, + 3825, + 3830.59, + 1542093.69154811 + ], + [ + 1551599100000, + 3830.59, + 3832.24, + 3825.02, + 3825.14, + 759647.6961083298 + ], + [ + 1551600000000, + 3825.11, + 3834.98, + 3825.11, + 3833.83, + 792552.8964576301 + ], + [ + 1551600900000, + 3833.84, + 3835, + 3817.52, + 3825, + 1224377.0160297 + ], + [ + 1551601800000, + 3824.69, + 3825.68, + 3800, + 3815.43, + 1769842.7826930003 + ], + [ + 1551602700000, + 3815.46, + 3823.38, + 3814.54, + 3820.8, + 848935.8066387002 + ], + [ + 1551603600000, + 3820.72, + 3823.59, + 3816.05, + 3822.57, + 1239825.3047384396 + ], + [ + 1551604500000, + 3822.57, + 3822.57, + 3817.51, + 3821.29, + 505640.96961803007 + ], + [ + 1551605400000, + 3820.84, + 3827, + 3819.99, + 3826, + 492855.3875553401 + ], + [ + 1551606300000, + 3826, + 3829, + 3822.24, + 3824.8, + 800178.65344324 + ], + [ + 1551607200000, + 3824.05, + 3828.35, + 3824, + 3826.03, + 508229.83024832 + ], + [ + 1551608100000, + 3826.69, + 3827.99, + 3821.65, + 3824.82, + 439184.86044415995 + ], + [ + 1551609000000, + 3824.87, + 3826.77, + 3822.69, + 3825.75, + 395509.47296514 + ], + [ + 1551609900000, + 3826.6, + 3828, + 3824.04, + 3826.06, + 316257.96230454 + ], + [ + 1551610800000, + 3826.46, + 3829.96, + 3825, + 3829.63, + 455786.0658764801 + ], + [ + 1551611700000, + 3829.74, + 3832, + 3823, + 3827, + 652806.3270816798 + ], + [ + 1551612600000, + 3825.8, + 3828.56, + 3822.84, + 3822.85, + 484497.09300706995 + ], + [ + 1551613500000, + 3823.55, + 3823.61, + 3817.89, + 3821, + 794093.22711979 + ], + [ + 1551614400000, + 3821.95, + 3822.77, + 3814.54, + 3816.66, + 972527.4624155001 + ], + [ + 1551615300000, + 3816.66, + 3821.3, + 3816.64, + 3820.04, + 484944.7203067299 + ], + [ + 1551616200000, + 3820.04, + 3825.69, + 3818.42, + 3820.74, + 594896.5877591101 + ], + [ + 1551617100000, + 3820.9, + 3825.34, + 3819, + 3823.46, + 616871.2861282299 + ], + [ + 1551618000000, + 3824.28, + 3825, + 3812.52, + 3819.59, + 1142797.7855482001 + ], + [ + 1551618900000, + 3819.95, + 3825, + 3817.02, + 3823.67, + 872207.71274309 + ], + [ + 1551619800000, + 3821.9, + 3823.5, + 3813, + 3813.52, + 863118.2123214098 + ], + [ + 1551620700000, + 3814.36, + 3824.13, + 3793.33, + 3821.95, + 3366268.8854406103 + ], + [ + 1551621600000, + 3821.95, + 3825, + 3818, + 3822.83, + 1404710.50293144 + ], + [ + 1551622500000, + 3822.85, + 3824.99, + 3818.01, + 3820.95, + 809108.34127288 + ], + [ + 1551623400000, + 3820.02, + 3825, + 3819.14, + 3821.1, + 717548.4682572598 + ], + [ + 1551624300000, + 3821.5, + 3821.58, + 3809.78, + 3813.2, + 740975.6218309299 + ], + [ + 1551625200000, + 3813.22, + 3813.8, + 3801.42, + 3806.59, + 1333522.81425185 + ], + [ + 1551627000000, + 3806.56, + 3812.84, + 3795.55, + 3804, + 1231601.3693718798 + ], + [ + 1551627900000, + 3803.99, + 3805.28, + 3792.22, + 3795.62, + 2606051.88226154 + ], + [ + 1551628800000, + 3795.62, + 3810, + 3781.32, + 3809.73, + 3613914.816198059 + ], + [ + 1551629700000, + 3809.73, + 3809.73, + 3804.22, + 3808.02, + 913747.6214970701 + ], + [ + 1551630600000, + 3808.02, + 3808.02, + 3801.39, + 3802.7, + 893818.3250403 + ], + [ + 1551631500000, + 3801.96, + 3806, + 3801.39, + 3803.08, + 643811.8042683201 + ], + [ + 1551632400000, + 3803.08, + 3806, + 3801.63, + 3806, + 930114.2410504402 + ], + [ + 1551633300000, + 3805.99, + 3811.99, + 3805.16, + 3809.48, + 802933.10730432 + ], + [ + 1551634200000, + 3808.4, + 3811.57, + 3806.38, + 3809.48, + 421576.3744152599 + ], + [ + 1551635100000, + 3810, + 3811.73, + 3808.55, + 3808.67, + 336919.92383561004 + ], + [ + 1551636000000, + 3809.04, + 3810.19, + 3802.38, + 3802.62, + 404820.3687443101 + ], + [ + 1551636900000, + 3803.63, + 3808.93, + 3801.39, + 3808.12, + 733329.1755774 + ], + [ + 1551637800000, + 3807.15, + 3811, + 3806, + 3809.53, + 294816.75367188 + ], + [ + 1551638700000, + 3809.95, + 3809.99, + 3802.6, + 3808.61, + 419037.4794089499 + ], + [ + 1551639600000, + 3808.6, + 3809.71, + 3802.71, + 3808.95, + 327067.9950896399 + ], + [ + 1551640500000, + 3808.94, + 3808.94, + 3804.32, + 3805.99, + 208859.18381239998 + ], + [ + 1551641400000, + 3805, + 3809.98, + 3803.56, + 3809.34, + 310536.6637737001 + ], + [ + 1551642300000, + 3809.56, + 3809.84, + 3803.45, + 3808, + 251857.95992296 + ], + [ + 1551643200000, + 3807.52, + 3811, + 3805.9, + 3809.71, + 331728.87945037003 + ], + [ + 1551644100000, + 3810.29, + 3814.02, + 3808.84, + 3811.11, + 280520.49478698 + ], + [ + 1551645000000, + 3811.47, + 3814.81, + 3809.53, + 3813.51, + 316260.98560328997 + ], + [ + 1551645900000, + 3813.45, + 3816.68, + 3811.55, + 3814.57, + 479376.26941991004 + ], + [ + 1551646800000, + 3814.55, + 3815.44, + 3808.11, + 3809.47, + 354273.05215398996 + ], + [ + 1551647700000, + 3809.45, + 3813.35, + 3805.98, + 3806, + 403866.10638001 + ], + [ + 1551648600000, + 3806, + 3813.68, + 3802, + 3810.02, + 417770.26055614 + ], + [ + 1551649500000, + 3811.09, + 3812.22, + 3807.83, + 3808.51, + 236270.37131483998 + ], + [ + 1551650400000, + 3808.51, + 3811.5, + 3807, + 3810.21, + 239775.72304068005 + ], + [ + 1551651300000, + 3811.03, + 3811.5, + 3807.59, + 3808.9, + 244316.03869932998 + ], + [ + 1551652200000, + 3807.83, + 3809.07, + 3802, + 3803.49, + 358165.41933844 + ], + [ + 1551653100000, + 3804.07, + 3805.57, + 3795.88, + 3803.48, + 692382.1049039101 + ], + [ + 1551654000000, + 3804.19, + 3809.82, + 3803.78, + 3805.37, + 354498.10381396004 + ], + [ + 1551654900000, + 3806.73, + 3807.37, + 3782.22, + 3793.36, + 1348170.2855163198 + ], + [ + 1551655800000, + 3793.41, + 3806.41, + 3793.02, + 3801.92, + 939339.6123008601 + ], + [ + 1551656700000, + 3801.21, + 3809, + 3801.21, + 3807.75, + 601156.71219217 + ], + [ + 1551657600000, + 3807.32, + 3817.78, + 3807.05, + 3813.98, + 862844.8423707699 + ], + [ + 1551658500000, + 3814.72, + 3824.37, + 3813.89, + 3814.89, + 1198607.77507458 + ], + [ + 1551659400000, + 3814.9, + 3825, + 3810.81, + 3821.48, + 823780.50053115 + ], + [ + 1551660300000, + 3821.1, + 3830, + 3821.08, + 3827.81, + 2694325.66734094 + ], + [ + 1551661200000, + 3827.83, + 3830, + 3818.15, + 3819.64, + 1110142.13361082 + ], + [ + 1551662100000, + 3819.64, + 3826.62, + 3818.75, + 3823.08, + 847924.5666991299 + ], + [ + 1551663000000, + 3823.08, + 3826.57, + 3820.32, + 3825.95, + 758278.58083951 + ], + [ + 1551663900000, + 3825.95, + 3827.15, + 3822.7, + 3824, + 542906.78848975 + ], + [ + 1551664800000, + 3825.04, + 3825.95, + 3822.19, + 3824.33, + 501126.38432347 + ], + [ + 1551665700000, + 3824.33, + 3827, + 3822.18, + 3823.43, + 535879.70781366 + ], + [ + 1551666600000, + 3823.02, + 3824.42, + 3815, + 3815.6, + 1080392.23269326 + ], + [ + 1551667500000, + 3816.39, + 3818.23, + 3809.75, + 3810.38, + 1487095.3995213201 + ], + [ + 1551668400000, + 3810.03, + 3813.38, + 3801.73, + 3805.47, + 1451233.18076379 + ], + [ + 1551669300000, + 3805.47, + 3806.92, + 3796, + 3798.69, + 1195368.69694444 + ], + [ + 1551670200000, + 3799, + 3801.26, + 3791, + 3797.16, + 1912947.1091131705 + ], + [ + 1551671100000, + 3796.42, + 3804.1, + 3795, + 3799.63, + 985803.53567204 + ], + [ + 1551672000000, + 3798.67, + 3799.93, + 3785, + 3790.73, + 1556240.2356505399 + ], + [ + 1551672900000, + 3790.73, + 3790.73, + 3740.19, + 3746.3, + 5966294.126019 + ], + [ + 1551673800000, + 3746.32, + 3765, + 3740.34, + 3749.12, + 6532761.969124559 + ], + [ + 1551674700000, + 3749.01, + 3754.41, + 3741, + 3750.73, + 2794875.3430954907 + ], + [ + 1551675600000, + 3750.8, + 3750.87, + 3710.47, + 3726.32, + 5698535.638148449 + ], + [ + 1551676500000, + 3726.32, + 3729.32, + 3699.5, + 3728.37, + 5394333.670840699 + ], + [ + 1551677400000, + 3727.34, + 3741, + 3726.09, + 3736.31, + 2482623.0227878103 + ], + [ + 1551678300000, + 3736.31, + 3740.97, + 3725.26, + 3725.84, + 2666808.21790287 + ], + [ + 1551679200000, + 3727.49, + 3727.62, + 3712.94, + 3724.31, + 2860947.32725134 + ], + [ + 1551680100000, + 3725, + 3735.86, + 3724, + 3731.5, + 1819354.7455916596 + ], + [ + 1551681000000, + 3731.5, + 3739.58, + 3730.64, + 3736.99, + 1186775.3908396498 + ], + [ + 1551681900000, + 3736.01, + 3738.98, + 3731.91, + 3738.98, + 1012032.6330806098 + ], + [ + 1551682800000, + 3738.96, + 3750.15, + 3738.01, + 3749.65, + 1680658.0507531 + ], + [ + 1551683700000, + 3748.83, + 3749.77, + 3745.11, + 3748.31, + 903184.7536572999 + ], + [ + 1551684600000, + 3748.91, + 3749.74, + 3733.95, + 3733.96, + 843608.42905236 + ], + [ + 1551685500000, + 3734.21, + 3734.75, + 3725.84, + 3727, + 1040391.05269922 + ], + [ + 1551686400000, + 3727, + 3733.05, + 3725.76, + 3728.25, + 820072.2119631899 + ], + [ + 1551687300000, + 3728.29, + 3729.94, + 3711.41, + 3725.95, + 1504020.7944138204 + ], + [ + 1551688200000, + 3725.02, + 3731.57, + 3722.14, + 3724.71, + 849115.88631401 + ], + [ + 1551689100000, + 3725.49, + 3727.91, + 3712.05, + 3718.77, + 1088335.57158348 + ], + [ + 1551690000000, + 3717.83, + 3727, + 3717.82, + 3726.45, + 1170601.2632137 + ], + [ + 1551690900000, + 3726.91, + 3730, + 3724.69, + 3726.85, + 877392.0210475001 + ], + [ + 1551691800000, + 3726.84, + 3727.69, + 3718.01, + 3721.3, + 905672.22145273 + ], + [ + 1551692700000, + 3722.16, + 3722.9, + 3702, + 3705.97, + 2374243.83978457 + ], + [ + 1551693600000, + 3705.98, + 3710.4, + 3690.36, + 3692.27, + 4057772.019484239 + ], + [ + 1551694500000, + 3692.16, + 3706, + 3690.36, + 3696.87, + 2789745.3956920602 + ], + [ + 1551695400000, + 3697.37, + 3698.75, + 3670.69, + 3675.88, + 3666629.204457691 + ], + [ + 1551696300000, + 3675.76, + 3705.26, + 3674.12, + 3701.34, + 2249850.21629502 + ], + [ + 1551697200000, + 3700.02, + 3706.11, + 3691.16, + 3701.84, + 1771423.8303271602 + ], + [ + 1551698100000, + 3701.4, + 3720, + 3701.03, + 3711.61, + 2063389.22346501 + ], + [ + 1551699000000, + 3711.63, + 3718.12, + 3711.62, + 3718, + 1168090.49373149 + ], + [ + 1551699900000, + 3718, + 3720, + 3704.28, + 3707.6, + 1354117.2542557498 + ], + [ + 1551700800000, + 3707.58, + 3716.91, + 3706.92, + 3709.38, + 1207997.93391948 + ], + [ + 1551701700000, + 3710.12, + 3713.52, + 3703.31, + 3706.45, + 1184358.3799558198 + ], + [ + 1551702600000, + 3705.89, + 3710, + 3695.96, + 3698.36, + 1145811.21902291 + ], + [ + 1551703500000, + 3698.29, + 3704.26, + 3695.31, + 3700.01, + 1335460.9388688002 + ], + [ + 1551704400000, + 3700.01, + 3702.78, + 3691, + 3697.48, + 1139075.79906274 + ], + [ + 1551705300000, + 3696.91, + 3697.98, + 3690.16, + 3697.31, + 1302143.9893668299 + ], + [ + 1551706200000, + 3697.31, + 3714, + 3696.01, + 3713.17, + 2301472.1963054403 + ], + [ + 1551707100000, + 3711.64, + 3715.99, + 3708, + 3709.02, + 1340726.4045271 + ], + [ + 1551708000000, + 3709.02, + 3718.49, + 3707.17, + 3718.46, + 1275257.9338620799 + ], + [ + 1551708900000, + 3718.46, + 3719.05, + 3704.7, + 3716.4, + 1467515.32096634 + ], + [ + 1551709800000, + 3716.4, + 3718, + 3709.14, + 3712.69, + 1336501.9812990902 + ], + [ + 1551710700000, + 3712.68, + 3717.45, + 3712.33, + 3717, + 1055076.45984647 + ], + [ + 1551711600000, + 3717, + 3728, + 3712.04, + 3724.14, + 2144665.29667144 + ], + [ + 1551712500000, + 3723.46, + 3724.29, + 3712.12, + 3714.82, + 966950.9817179102 + ], + [ + 1551713400000, + 3714.5, + 3717.6, + 3712.01, + 3715.9, + 736619.26369257 + ], + [ + 1551714300000, + 3715.59, + 3716.28, + 3707, + 3713.1, + 819794.8323977 + ], + [ + 1551715200000, + 3712.07, + 3725.38, + 3711.59, + 3725.14, + 1013905.1112381299 + ], + [ + 1551716100000, + 3724.24, + 3729.99, + 3723.66, + 3725.71, + 940695.64872561 + ], + [ + 1551717000000, + 3725.91, + 3726.43, + 3717.54, + 3724.55, + 710468.7999394 + ], + [ + 1551717900000, + 3724.86, + 3730, + 3723.63, + 3724.06, + 975513.60959075 + ], + [ + 1551718800000, + 3724.3, + 3731.5, + 3721.92, + 3731.46, + 1112258.8680473298 + ], + [ + 1551719700000, + 3730.68, + 3733.82, + 3721.71, + 3727.76, + 1167606.22594788 + ], + [ + 1551720600000, + 3726.02, + 3732.5, + 3725.16, + 3731.01, + 909180.87415859 + ], + [ + 1551721500000, + 3732.26, + 3735.14, + 3722.61, + 3722.64, + 1040212.6095702101 + ], + [ + 1551722400000, + 3722.36, + 3724.97, + 3708.1, + 3713.98, + 2169414.14870849 + ], + [ + 1551723300000, + 3712.59, + 3723, + 3712.42, + 3715.5, + 1158792.62627462 + ], + [ + 1551724200000, + 3715.5, + 3722.82, + 3713.14, + 3721.28, + 804938.62641274 + ], + [ + 1551725100000, + 3721.3, + 3722.72, + 3718, + 3720.4, + 446907.94471262005 + ], + [ + 1551726000000, + 3720.4, + 3723.96, + 3712.11, + 3716.15, + 638528.9587273401 + ], + [ + 1551726900000, + 3716.15, + 3720.02, + 3709, + 3715.94, + 777466.27509776 + ], + [ + 1551727800000, + 3715.89, + 3721.43, + 3713.51, + 3717.8, + 687275.0503545699 + ], + [ + 1551728700000, + 3717.84, + 3722.12, + 3715.56, + 3718.17, + 437318.09318950004 + ], + [ + 1551729600000, + 3718.17, + 3724, + 3717.03, + 3723.98, + 551802.4004493201 + ], + [ + 1551730500000, + 3723.96, + 3727.96, + 3718.15, + 3723.25, + 934451.38391491 + ], + [ + 1551731400000, + 3723.26, + 3733.06, + 3720.96, + 3721.12, + 964372.0043184601 + ], + [ + 1551732300000, + 3721.11, + 3727.55, + 3713.84, + 3714.79, + 685759.31781884 + ], + [ + 1551733200000, + 3714.79, + 3723.25, + 3714.02, + 3717.97, + 579311.16646977 + ], + [ + 1551734100000, + 3717.45, + 3722.72, + 3712.79, + 3714.17, + 664023.7126255298 + ], + [ + 1551735000000, + 3715.06, + 3717.13, + 3709, + 3710.7, + 909569.4613293702 + ], + [ + 1551735900000, + 3711.32, + 3716, + 3709, + 3715.01, + 571754.85270104 + ], + [ + 1551736800000, + 3715.01, + 3716.81, + 3713.35, + 3716.81, + 560529.0122138499 + ], + [ + 1551737700000, + 3716.7, + 3720, + 3715.9, + 3717.98, + 611388.2458374398 + ], + [ + 1551738600000, + 3717.98, + 3718.21, + 3706.1, + 3708.4, + 829491.52546965 + ], + [ + 1551739500000, + 3708.97, + 3711.9, + 3703.35, + 3704.98, + 575949.4042113201 + ], + [ + 1551740400000, + 3704.98, + 3711.35, + 3696.72, + 3708.18, + 1023464.58352129 + ], + [ + 1551741300000, + 3707.87, + 3715, + 3702.16, + 3713.51, + 652692.3035198 + ], + [ + 1551742200000, + 3714, + 3715, + 3709.65, + 3715, + 514103.45249063 + ], + [ + 1551743100000, + 3714.5, + 3719.53, + 3713.64, + 3715.3, + 730039.40072466 + ], + [ + 1551744000000, + 3716.1, + 3724.69, + 3715.1, + 3723.5, + 517926.68830214 + ], + [ + 1551744900000, + 3724.01, + 3724.62, + 3718.08, + 3723.32, + 672995.6104072201 + ], + [ + 1551745800000, + 3721.74, + 3723.24, + 3715.64, + 3715.88, + 528064.83614623 + ], + [ + 1551746700000, + 3716.5, + 3721.79, + 3713.9, + 3719.42, + 520354.60641088 + ], + [ + 1551747600000, + 3719.87, + 3724.79, + 3717.77, + 3723.97, + 647524.99255463 + ], + [ + 1551748500000, + 3724.72, + 3725, + 3721.14, + 3722.2, + 583652.3542519702 + ], + [ + 1551749400000, + 3722.6, + 3724.83, + 3715.55, + 3717.38, + 540336.83871061 + ], + [ + 1551750300000, + 3717, + 3717, + 3711.91, + 3714.57, + 520034.49461245997 + ], + [ + 1551751200000, + 3714.57, + 3722.85, + 3714.25, + 3716.32, + 671627.19916321 + ], + [ + 1551752100000, + 3716.33, + 3716.34, + 3703.73, + 3707.36, + 2106737.1152838995 + ], + [ + 1551753000000, + 3707.02, + 3711.95, + 3707, + 3709.39, + 829829.92014214 + ], + [ + 1551753900000, + 3708.23, + 3710.54, + 3704.06, + 3704.96, + 972634.44454797 + ], + [ + 1551754800000, + 3704.07, + 3716.34, + 3704.07, + 3716.33, + 1018807.4510407799 + ], + [ + 1551755700000, + 3715.41, + 3719, + 3712.92, + 3713.97, + 823340.70250265 + ], + [ + 1551756600000, + 3713.95, + 3715.51, + 3703.55, + 3714.34, + 889322.9525213202 + ], + [ + 1551757500000, + 3714.51, + 3716.31, + 3711.61, + 3712.98, + 711854.83787078 + ], + [ + 1551758400000, + 3713, + 3719, + 3711.46, + 3717.67, + 677955.2706647601 + ], + [ + 1551759300000, + 3717.67, + 3719.88, + 3716, + 3718.18, + 644320.43392768 + ], + [ + 1551760200000, + 3718.18, + 3723.81, + 3717.3, + 3721.12, + 731841.64604838 + ], + [ + 1551761100000, + 3721.12, + 3724, + 3719.13, + 3724, + 815249.2516781699 + ], + [ + 1551762000000, + 3723.99, + 3726, + 3721.57, + 3723.95, + 1193938.0422406802 + ], + [ + 1551762900000, + 3723.96, + 3723.96, + 3718.34, + 3719.02, + 977118.7514450701 + ], + [ + 1551763800000, + 3719.54, + 3722.21, + 3719, + 3721.21, + 838298.1723270898 + ], + [ + 1551764700000, + 3721.52, + 3725.93, + 3719.2, + 3724.32, + 859898.8160491299 + ], + [ + 1551765600000, + 3724.32, + 3732.09, + 3724.32, + 3725.96, + 2324391.49416402 + ], + [ + 1551766500000, + 3726.81, + 3731.95, + 3724, + 3729.41, + 1231689.30823337 + ], + [ + 1551767400000, + 3729.93, + 3733.53, + 3724.6, + 3725.06, + 1218734.0410432902 + ], + [ + 1551768300000, + 3725.18, + 3726, + 3717, + 3718.5, + 1486142.8082125203 + ], + [ + 1551769200000, + 3718.5, + 3725.87, + 3717.51, + 3724.7, + 1142439.9328992001 + ], + [ + 1551770100000, + 3723.96, + 3728.31, + 3719.88, + 3727.24, + 1136869.04191504 + ], + [ + 1551771000000, + 3728.23, + 3731.1, + 3725.89, + 3731.05, + 1057019.63635728 + ], + [ + 1551771900000, + 3730.8, + 3731.25, + 3725.3, + 3729.2, + 1023952.4543514298 + ], + [ + 1551772800000, + 3729.19, + 3732, + 3728.15, + 3729.77, + 895401.6524662799 + ], + [ + 1551773700000, + 3730.56, + 3737.9, + 3729.75, + 3730.79, + 1192822.77842464 + ], + [ + 1551774600000, + 3730.77, + 3747, + 3730.37, + 3741.64, + 1910633.3064003203 + ], + [ + 1551775500000, + 3742.03, + 3747, + 3737.01, + 3744.51, + 1481208.9588749302 + ], + [ + 1551776400000, + 3744.29, + 3746.99, + 3739.33, + 3745.93, + 1434460.21579541 + ], + [ + 1551777300000, + 3745.08, + 3746.15, + 3733.43, + 3737.51, + 1300288.2819923402 + ], + [ + 1551778200000, + 3737.27, + 3744.14, + 3736.33, + 3739.78, + 760999.0411506 + ], + [ + 1551779100000, + 3739.4, + 3740.95, + 3737.2, + 3737.76, + 719607.7092424 + ], + [ + 1551780000000, + 3738.04, + 3742.83, + 3737.76, + 3741.37, + 526249.91307458 + ], + [ + 1551780900000, + 3741.01, + 3741.67, + 3729.01, + 3732.93, + 903239.6282231199 + ], + [ + 1551781800000, + 3732.93, + 3739.39, + 3731.16, + 3738.98, + 708460.8005402001 + ], + [ + 1551782700000, + 3738.98, + 3742.81, + 3738.25, + 3741, + 571920.42359019 + ], + [ + 1551783600000, + 3741, + 3747, + 3738.48, + 3741.55, + 1330132.5638681399 + ], + [ + 1551784500000, + 3740.65, + 3743.13, + 3736.7, + 3740.96, + 1073444.89449545 + ], + [ + 1551785400000, + 3740.22, + 3740.93, + 3735.73, + 3738.25, + 1133359.38163075 + ], + [ + 1551786300000, + 3738.98, + 3740, + 3737.03, + 3739.57, + 741328.1014633902 + ], + [ + 1551787200000, + 3739.58, + 3755, + 3738.8, + 3747.53, + 1542236.9194603 + ], + [ + 1551788100000, + 3747.93, + 3755, + 3746.64, + 3751.8, + 1794937.2104195994 + ], + [ + 1551789000000, + 3751.79, + 3760, + 3747.03, + 3749.25, + 2685367.280921289 + ], + [ + 1551789900000, + 3750.4, + 3753.89, + 3744.57, + 3752.69, + 1691429.6441230997 + ], + [ + 1551790800000, + 3752.65, + 3799, + 3748, + 3795, + 4304035.96749634 + ], + [ + 1551791700000, + 3795.91, + 3799, + 3771.76, + 3778.3, + 4413669.52325772 + ], + [ + 1551792600000, + 3777.37, + 3825, + 3777.33, + 3825, + 4560234.4683520105 + ], + [ + 1551793500000, + 3821.29, + 3848.38, + 3808.95, + 3846.97, + 7799646.35439913 + ], + [ + 1551794400000, + 3846.25, + 3846.97, + 3824.49, + 3839, + 3861626.908995149 + ], + [ + 1551795300000, + 3839, + 3840.99, + 3812, + 3823.02, + 3026440.9508827706 + ], + [ + 1551797100000, + 3823.3, + 3830, + 3820, + 3824.39, + 1399758.0742599005 + ], + [ + 1551798000000, + 3824.33, + 3835.39, + 3820, + 3833.31, + 2047943.3894434597 + ], + [ + 1551798900000, + 3833.35, + 3847.29, + 3832.63, + 3837.43, + 1919823.0496190998 + ], + [ + 1551799800000, + 3837.47, + 3841.61, + 3830, + 3835.46, + 1176705.2925043998 + ], + [ + 1551800700000, + 3835.43, + 3838.25, + 3830.55, + 3834.56, + 1091146.3887604203 + ], + [ + 1551801600000, + 3835, + 3876.99, + 3834, + 3874.66, + 5738662.22828822 + ], + [ + 1551802500000, + 3874.66, + 3874.67, + 3859.82, + 3861.93, + 3200360.40252243 + ], + [ + 1551803400000, + 3862.05, + 3877.1, + 3852.43, + 3857.21, + 3190731.978571 + ], + [ + 1551804300000, + 3857, + 3861.99, + 3820.32, + 3841.22, + 2968268.83808199 + ], + [ + 1551805200000, + 3839.86, + 3846.57, + 3830.39, + 3838.63, + 1941622.2980803598 + ], + [ + 1551806100000, + 3839.33, + 3839.95, + 3832.51, + 3837.99, + 1609653.40947059 + ], + [ + 1551807000000, + 3838.2, + 3854.02, + 3837.73, + 3846.3, + 1412795.68921291 + ], + [ + 1551807900000, + 3846.3, + 3847.7, + 3838.55, + 3846.54, + 814747.6058575 + ], + [ + 1551808800000, + 3847.67, + 3851.36, + 3837.73, + 3844.08, + 1043361.3189175201 + ], + [ + 1551809700000, + 3844.1, + 3850, + 3834.03, + 3845.14, + 854650.6296163901 + ], + [ + 1551810600000, + 3845.45, + 3851, + 3842.32, + 3850.92, + 851246.47730897 + ], + [ + 1551811500000, + 3850.92, + 3850.95, + 3844, + 3847.13, + 830316.5537099501 + ], + [ + 1551812400000, + 3848.14, + 3849.78, + 3842.88, + 3848.97, + 696969.9508819801 + ], + [ + 1551813300000, + 3848.24, + 3865, + 3842.61, + 3857.76, + 1338279.73844642 + ], + [ + 1551814200000, + 3857.76, + 3862.47, + 3848, + 3852.95, + 969189.2616767901 + ], + [ + 1551815100000, + 3852.97, + 3858.98, + 3851.46, + 3855.71, + 744077.89325357 + ], + [ + 1551816000000, + 3855.04, + 3856.31, + 3847.99, + 3854.14, + 793226.3634104698 + ], + [ + 1551816900000, + 3854.14, + 3861.77, + 3848.82, + 3859, + 760429.45678156 + ], + [ + 1551817800000, + 3859, + 3859, + 3848.67, + 3851.15, + 1086005.2411852302 + ], + [ + 1551818700000, + 3851.11, + 3853.33, + 3842.07, + 3848.05, + 977993.0605248801 + ], + [ + 1551819600000, + 3847.93, + 3851, + 3830.82, + 3843.29, + 1126956.33492639 + ], + [ + 1551820500000, + 3842.1, + 3849.81, + 3837.67, + 3841.91, + 965727.78268383 + ], + [ + 1551821400000, + 3841, + 3844.62, + 3836.92, + 3840.22, + 876361.3261948299 + ], + [ + 1551822300000, + 3840.48, + 3850.03, + 3838, + 3845.26, + 812057.6076560701 + ], + [ + 1551823200000, + 3845.24, + 3850.68, + 3838.91, + 3839.98, + 560930.7182129 + ], + [ + 1551824100000, + 3839.93, + 3844.64, + 3835, + 3843.95, + 655975.3048070499 + ], + [ + 1551825000000, + 3844, + 3845, + 3838.15, + 3842, + 465699.8373243999 + ], + [ + 1551825900000, + 3841.69, + 3847.53, + 3840, + 3847.4, + 428698.00409372 + ], + [ + 1551826800000, + 3847.53, + 3847.55, + 3841.01, + 3843.65, + 498888.4889154301 + ], + [ + 1551827700000, + 3843.3, + 3848.62, + 3843.13, + 3847.84, + 542638.93886401 + ], + [ + 1551828600000, + 3847.86, + 3855.43, + 3846.22, + 3854.13, + 717536.85770896 + ], + [ + 1551829500000, + 3854.52, + 3860.34, + 3849.99, + 3857.73, + 1099968.2445923998 + ], + [ + 1551830400000, + 3857.58, + 3868.99, + 3855.63, + 3867.79, + 1431075.0827117602 + ], + [ + 1551831300000, + 3867.79, + 3870, + 3827.97, + 3830, + 2186154.04193547 + ], + [ + 1551832200000, + 3830, + 3844.37, + 3813.09, + 3833, + 3533791.6986271287 + ], + [ + 1551833100000, + 3833.45, + 3839.68, + 3828.94, + 3835.93, + 1209533.4478395502 + ], + [ + 1551834000000, + 3835.68, + 3839.08, + 3820.33, + 3828.84, + 1566240.1381706998 + ], + [ + 1551834900000, + 3828.86, + 3832.48, + 3826.1, + 3826.17, + 1247922.1617273502 + ], + [ + 1551835800000, + 3827.03, + 3837.9, + 3824.71, + 3837.3, + 806264.8367874499 + ], + [ + 1551836700000, + 3837.24, + 3839.64, + 3834.43, + 3837.05, + 667152.7963713601 + ], + [ + 1551837600000, + 3837.49, + 3840.06, + 3835.8, + 3838.43, + 532886.44397855 + ], + [ + 1551838500000, + 3838.98, + 3839.61, + 3834.75, + 3837.47, + 610611.27111695 + ], + [ + 1551839400000, + 3837.47, + 3843.2, + 3834.76, + 3840.67, + 601423.4269836999 + ], + [ + 1551840300000, + 3840.69, + 3842.26, + 3837.95, + 3841.36, + 530445.18285171 + ], + [ + 1551841200000, + 3840.91, + 3844.26, + 3830.75, + 3830.78, + 767863.1423732898 + ], + [ + 1551842100000, + 3830.78, + 3837.34, + 3828.39, + 3831.07, + 666570.36071082 + ], + [ + 1551843000000, + 3830.6, + 3834.99, + 3826, + 3829, + 722964.1684202 + ], + [ + 1551843900000, + 3829.23, + 3830.17, + 3825, + 3826.67, + 876521.4696349897 + ], + [ + 1551844800000, + 3827.58, + 3830, + 3821.13, + 3827.14, + 1022308.95824597 + ], + [ + 1551845700000, + 3828.17, + 3836.39, + 3826.73, + 3832.29, + 668592.34753325 + ], + [ + 1551846600000, + 3831.96, + 3838.94, + 3829.52, + 3835.53, + 850899.6422268499 + ], + [ + 1551847500000, + 3835.55, + 3836, + 3829.35, + 3834.23, + 671258.1006874001 + ], + [ + 1551848400000, + 3835.17, + 3848.43, + 3833.23, + 3837.35, + 1038102.50193646 + ], + [ + 1551849300000, + 3837.96, + 3839.98, + 3833.87, + 3838.77, + 592600.9663829299 + ], + [ + 1551850200000, + 3838.77, + 3845, + 3833.87, + 3837.26, + 737580.1835891202 + ], + [ + 1551851100000, + 3836.61, + 3837.12, + 3832, + 3834.79, + 494875.70824522997 + ], + [ + 1551852000000, + 3835.32, + 3837.98, + 3831.21, + 3834.96, + 620645.56968506 + ], + [ + 1551852900000, + 3835.61, + 3844.38, + 3834.2, + 3840.36, + 717746.0334290701 + ], + [ + 1551853800000, + 3840.36, + 3855.28, + 3839.75, + 3851.37, + 1427714.05214825 + ], + [ + 1551854700000, + 3851.39, + 3855.74, + 3845.66, + 3851.6, + 883205.94148995 + ], + [ + 1551855600000, + 3851.6, + 3852.93, + 3844.74, + 3847.51, + 793623.7601384999 + ], + [ + 1551856500000, + 3847.5, + 3857.26, + 3845.68, + 3857.26, + 832027.61810403 + ], + [ + 1551857400000, + 3857, + 3858.51, + 3842.82, + 3847.43, + 1397415.17610097 + ], + [ + 1551858300000, + 3846.58, + 3852.59, + 3845.22, + 3851.92, + 889073.1862369198 + ], + [ + 1551859200000, + 3851.9, + 3852.43, + 3844.07, + 3848.85, + 878592.6569478499 + ], + [ + 1551860100000, + 3848.85, + 3849.87, + 3838.29, + 3844.24, + 876452.7124254301 + ], + [ + 1551861000000, + 3843.39, + 3844.21, + 3834.05, + 3837.96, + 887306.8260617099 + ], + [ + 1551861900000, + 3837.97, + 3844.32, + 3837.24, + 3841.3, + 803143.5510197299 + ], + [ + 1551862800000, + 3841.17, + 3849.67, + 3836.8, + 3846.9, + 909198.11854234 + ], + [ + 1551863700000, + 3846.69, + 3853.35, + 3845.92, + 3848.91, + 871037.2160304501 + ], + [ + 1551864600000, + 3848.38, + 3857.89, + 3845, + 3854.89, + 1253512.73618414 + ], + [ + 1551865500000, + 3854.89, + 3857.8, + 3850.03, + 3853.93, + 1155756.95185149 + ], + [ + 1551866400000, + 3853.93, + 3854.89, + 3846.18, + 3846.62, + 963647.45554274 + ], + [ + 1551867300000, + 3847.92, + 3867.82, + 3843.52, + 3862.12, + 2166853.8418856007 + ], + [ + 1551868200000, + 3861.71, + 3882, + 3860.82, + 3881.88, + 2828448.9555574697 + ], + [ + 1551869100000, + 3881.9, + 3907, + 3846.2, + 3856, + 7848830.11435431 + ], + [ + 1551870000000, + 3855.55, + 3862.94, + 3852.78, + 3856.24, + 1598266.4766749402 + ], + [ + 1551870900000, + 3857.55, + 3863.26, + 3844.87, + 3847.07, + 1569117.1941000596 + ], + [ + 1551871800000, + 3846.96, + 3855.85, + 3844.96, + 3854.22, + 1505877.81386456 + ], + [ + 1551872700000, + 3855.67, + 3866.76, + 3850.49, + 3862.55, + 1574309.6326320898 + ], + [ + 1551873600000, + 3862.55, + 3862.56, + 3855.2, + 3859.98, + 1020445.43948014 + ], + [ + 1551874500000, + 3859.53, + 3860, + 3852.96, + 3855.17, + 1494614.9699350798 + ], + [ + 1551875400000, + 3855.33, + 3864, + 3855, + 3861.52, + 1065887.5887676901 + ], + [ + 1551876300000, + 3861.5, + 3863.77, + 3855, + 3855.44, + 969020.61133756 + ], + [ + 1551877200000, + 3855.44, + 3861.87, + 3854.85, + 3856.59, + 1042733.07999608 + ], + [ + 1551878100000, + 3856.14, + 3858.93, + 3843.01, + 3846.98, + 1604491.7693500996 + ], + [ + 1551879000000, + 3847, + 3854, + 3843, + 3850.46, + 1774588.10236008 + ], + [ + 1551879900000, + 3850.48, + 3853.09, + 3845.28, + 3849.99, + 1081088.31454361 + ], + [ + 1551880800000, + 3849.99, + 3850.88, + 3836.35, + 3841.97, + 1478340.39214491 + ], + [ + 1551881700000, + 3841.52, + 3844.71, + 3837.38, + 3837.38, + 1128194.06050967 + ], + [ + 1551882600000, + 3837.53, + 3846.93, + 3829.39, + 3846.93, + 1493908.20609925 + ], + [ + 1551883500000, + 3846.73, + 3853.05, + 3844.96, + 3848.81, + 1130962.24794304 + ], + [ + 1551884400000, + 3848.81, + 3855.75, + 3848.42, + 3855.75, + 1043249.9687337801 + ], + [ + 1551885300000, + 3855.76, + 3863.05, + 3854.58, + 3860.16, + 1317099.30871692 + ], + [ + 1551886200000, + 3860.16, + 3860.92, + 3855.41, + 3858.04, + 837794.3327993801 + ], + [ + 1551887100000, + 3858.04, + 3863.8, + 3856, + 3862.6, + 882373.84488481 + ], + [ + 1551888000000, + 3862.02, + 3862.99, + 3852.3, + 3853.91, + 1458120.7435412698 + ], + [ + 1551888900000, + 3854, + 3857.88, + 3850.65, + 3851.77, + 735528.74751541 + ], + [ + 1551889800000, + 3851.79, + 3865.95, + 3850, + 3865.11, + 1363513.2842112998 + ], + [ + 1551890700000, + 3865.35, + 3874.99, + 3860.94, + 3873.06, + 2386390.8943915702 + ], + [ + 1551891600000, + 3874.41, + 3875.12, + 3855.68, + 3856.78, + 1905570.65893237 + ], + [ + 1551892500000, + 3856.24, + 3860.02, + 3854.08, + 3858.41, + 1092752.9882613 + ], + [ + 1551893400000, + 3858.66, + 3863.76, + 3857.44, + 3861, + 864938.6520218701 + ], + [ + 1551894300000, + 3861, + 3862.36, + 3856.07, + 3857.94, + 760713.42989658 + ], + [ + 1551895200000, + 3857.95, + 3859.41, + 3851.81, + 3855.06, + 676657.98822418 + ], + [ + 1551896100000, + 3855.04, + 3855.48, + 3848.99, + 3852.79, + 562212.3252116101 + ], + [ + 1551897000000, + 3852.6, + 3860.82, + 3852.09, + 3855.73, + 630438.2814339399 + ], + [ + 1551897900000, + 3856.18, + 3862.84, + 3854.18, + 3862.83, + 628658.19667239 + ], + [ + 1551898800000, + 3862.28, + 3863.48, + 3854.99, + 3857.81, + 613910.78211041 + ], + [ + 1551899700000, + 3857.3, + 3857.9, + 3853.74, + 3855.71, + 770743.5250096199 + ], + [ + 1551900600000, + 3856.19, + 3857.3, + 3850, + 3853.93, + 1022897.45540948 + ], + [ + 1551901500000, + 3853.93, + 3856.34, + 3852.71, + 3855.5, + 513527.96463163 + ], + [ + 1551902400000, + 3855.5, + 3857.25, + 3852.8, + 3854.51, + 1023083.7069397001 + ], + [ + 1551903300000, + 3854.51, + 3859.37, + 3854.01, + 3856.86, + 632607.8802196501 + ], + [ + 1551904200000, + 3856.53, + 3857, + 3850.97, + 3856.98, + 641308.6524313401 + ], + [ + 1551905100000, + 3856.98, + 3858, + 3852.53, + 3853.24, + 439777.4619898801 + ], + [ + 1551906000000, + 3852.75, + 3855.56, + 3846.93, + 3855.01, + 690534.4063352299 + ], + [ + 1551906900000, + 3853.58, + 3857.99, + 3853.33, + 3857.94, + 730425.8341706201 + ], + [ + 1551907800000, + 3857.95, + 3863.87, + 3857, + 3862.52, + 516570.54072249006 + ], + [ + 1551908700000, + 3862.51, + 3865.09, + 3856.31, + 3858.41, + 492705.31475863 + ], + [ + 1551909600000, + 3858.41, + 3859.79, + 3855.34, + 3858.73, + 406242.69678755006 + ], + [ + 1551910500000, + 3858.07, + 3858.93, + 3854, + 3856.82, + 575438.4865445601 + ], + [ + 1551911400000, + 3856.82, + 3863.82, + 3855.84, + 3861, + 605690.09407356 + ], + [ + 1551912300000, + 3860.46, + 3867.99, + 3858.95, + 3865.41, + 575404.2897108399 + ], + [ + 1551913200000, + 3865.43, + 3866.34, + 3857.66, + 3862.36, + 583954.9566510001 + ], + [ + 1551914100000, + 3862.37, + 3868, + 3861.7, + 3866.69, + 466278.11937622994 + ], + [ + 1551915000000, + 3866.69, + 3867.68, + 3860, + 3861.91, + 714923.09614235 + ], + [ + 1551915900000, + 3862.25, + 3864.99, + 3860, + 3861.84, + 509319.06321830006 + ], + [ + 1551916800000, + 3861.84, + 3883.03, + 3859.06, + 3870.04, + 2090072.70283513 + ], + [ + 1551917700000, + 3870.04, + 3875.97, + 3857, + 3862.74, + 1123811.18696745 + ], + [ + 1551918600000, + 3864.47, + 3873.64, + 3861.1, + 3869.96, + 786664.8975100202 + ], + [ + 1551919500000, + 3870.25, + 3878.47, + 3867.41, + 3875.55, + 939274.04018174 + ], + [ + 1551920400000, + 3875.29, + 3882, + 3869.68, + 3881.83, + 1106467.89702414 + ], + [ + 1551921300000, + 3881.91, + 3902.94, + 3877, + 3889.92, + 2993703.9379378906 + ], + [ + 1551922200000, + 3889.91, + 3893.23, + 3880.37, + 3884.18, + 1487837.69394949 + ], + [ + 1551923100000, + 3883.23, + 3888.68, + 3877.99, + 3879.56, + 947698.90845261 + ], + [ + 1551924000000, + 3879.58, + 3880.99, + 3868, + 3869.02, + 1327054.97758216 + ], + [ + 1551924900000, + 3868.55, + 3876.64, + 3868.43, + 3872.62, + 797021.46638842 + ], + [ + 1551925800000, + 3873, + 3875, + 3868.02, + 3872.9, + 746994.84370843 + ], + [ + 1551926700000, + 3872.92, + 3878.97, + 3870.6, + 3878.97, + 625359.43205387 + ], + [ + 1551927600000, + 3878.96, + 3879.97, + 3875, + 3879, + 621215.47354198 + ], + [ + 1551928500000, + 3879, + 3879.97, + 3872.51, + 3872.56, + 647409.2036307602 + ], + [ + 1551929400000, + 3872.57, + 3891.8, + 3872.56, + 3889.69, + 1359602.85833068 + ], + [ + 1551930300000, + 3889.09, + 3892.58, + 3880, + 3884.02, + 857997.0101003201 + ], + [ + 1551931200000, + 3883, + 3899.98, + 3881.88, + 3894.87, + 1507665.1490779498 + ], + [ + 1551932100000, + 3895.2, + 3905, + 3894.87, + 3898.5, + 2962911.92881264 + ], + [ + 1551933000000, + 3898.5, + 3902.91, + 3887.29, + 3893.97, + 3248998.710668959 + ], + [ + 1551933900000, + 3894.59, + 3905, + 3891.4, + 3903.89, + 2066293.85699644 + ], + [ + 1551934800000, + 3903.5, + 3905.4, + 3881.38, + 3884.78, + 2091566.95076762 + ], + [ + 1551935700000, + 3884.35, + 3890.75, + 3868.93, + 3873.75, + 2152805.82376186 + ], + [ + 1551936600000, + 3874.66, + 3887.97, + 3864.39, + 3869.51, + 2397239.6828982397 + ], + [ + 1551937500000, + 3867.88, + 3878, + 3864.63, + 3876.55, + 1695485.5773468502 + ], + [ + 1551938400000, + 3876.56, + 3878.16, + 3866.03, + 3867.84, + 1203194.32506595 + ], + [ + 1551939300000, + 3866.43, + 3876.09, + 3854.7, + 3871.58, + 2212521.01097087 + ], + [ + 1551940200000, + 3872.08, + 3877.81, + 3871.59, + 3876.12, + 855896.43419075 + ], + [ + 1551941100000, + 3876.05, + 3876.22, + 3869.33, + 3873.35, + 836410.7344472301 + ], + [ + 1551942000000, + 3872.38, + 3874.54, + 3866.35, + 3872.9, + 775069.64867192 + ], + [ + 1551942900000, + 3872.43, + 3877.56, + 3872.43, + 3874.51, + 667780.2043089999 + ], + [ + 1551943800000, + 3874.51, + 3877.24, + 3870, + 3876.36, + 873928.66264909 + ], + [ + 1551944700000, + 3876.94, + 3881.25, + 3875.99, + 3880, + 633038.1141997699 + ], + [ + 1551945600000, + 3880.17, + 3880.2, + 3870.44, + 3871.96, + 655268.6744415001 + ], + [ + 1551946500000, + 3871.95, + 3874.32, + 3860.5, + 3863.11, + 866251.39432742 + ], + [ + 1551947400000, + 3862.53, + 3867.4, + 3861.97, + 3863.87, + 682518.0511970699 + ], + [ + 1551948300000, + 3863.87, + 3868.02, + 3859, + 3863.98, + 887217.12057425 + ], + [ + 1551949200000, + 3864.91, + 3864.93, + 3853, + 3856.38, + 1452701.55760835 + ], + [ + 1551950100000, + 3856.2, + 3861.6, + 3852.63, + 3854.87, + 894334.97484476 + ], + [ + 1551951000000, + 3854.02, + 3863, + 3852.26, + 3860.86, + 946506.2850586398 + ], + [ + 1551951900000, + 3860.79, + 3864.35, + 3853.13, + 3856.4, + 656720.40279304 + ], + [ + 1551952800000, + 3856.4, + 3862, + 3848.49, + 3851.72, + 2020072.05694248 + ], + [ + 1551953700000, + 3851.45, + 3853.3, + 3840.4, + 3849.31, + 1894088.9821614402 + ], + [ + 1551954600000, + 3849.86, + 3857.89, + 3847.82, + 3851.7, + 1181878.6262468002 + ], + [ + 1551955500000, + 3851.7, + 3863, + 3850.8, + 3861.11, + 1136620.2288954002 + ], + [ + 1551956400000, + 3860.15, + 3866.76, + 3857.54, + 3865.03, + 919323.03150468 + ], + [ + 1551957300000, + 3865.17, + 3870, + 3864.4, + 3868.98, + 806590.5229688501 + ], + [ + 1551958200000, + 3868.97, + 3873.09, + 3867, + 3868.97, + 1105586.63605072 + ], + [ + 1551959100000, + 3868.32, + 3871.63, + 3866, + 3866.01, + 642963.5203582101 + ], + [ + 1551960000000, + 3866.01, + 3867.04, + 3857.32, + 3863.94, + 1198956.29323858 + ], + [ + 1551960900000, + 3864.43, + 3872.08, + 3862.47, + 3872.02, + 860326.1840972998 + ], + [ + 1551961800000, + 3870.43, + 3877.86, + 3870.3, + 3875.5, + 986691.1386325101 + ], + [ + 1551962700000, + 3875.2, + 3885.42, + 3870.94, + 3875.97, + 1284069.28994824 + ], + [ + 1551963600000, + 3875.5, + 3882.21, + 3873.55, + 3879.49, + 1087804.98041771 + ], + [ + 1551964500000, + 3879.49, + 3883.86, + 3875, + 3875.59, + 1414833.4442583898 + ], + [ + 1551965400000, + 3875.96, + 3878.44, + 3870.29, + 3874.62, + 1090294.85645444 + ], + [ + 1551966300000, + 3875, + 3879.31, + 3868, + 3873.02, + 1278120.5848367498 + ], + [ + 1551967200000, + 3873.02, + 3874.15, + 3859, + 3869.13, + 1355517.78432382 + ], + [ + 1551968100000, + 3868.22, + 3870, + 3861, + 3868.33, + 1017065.90568296 + ], + [ + 1551969000000, + 3868.33, + 3871.42, + 3865, + 3866.92, + 1326846.0754917397 + ], + [ + 1551969900000, + 3866.58, + 3893, + 3866.58, + 3887.9, + 1919163.4139136402 + ], + [ + 1551970800000, + 3888.96, + 3892.78, + 3877.01, + 3881.93, + 1653608.36537962 + ], + [ + 1551971700000, + 3881.9, + 3898, + 3880.6, + 3897, + 1838652.01219183 + ], + [ + 1551972600000, + 3897, + 3898.83, + 3882.67, + 3891.03, + 2134843.0747398296 + ], + [ + 1551973500000, + 3891, + 3891.03, + 3876, + 3876.95, + 1419822.58688645 + ], + [ + 1551974400000, + 3876.54, + 3888.94, + 3876.54, + 3881.53, + 1629151.8123798997 + ], + [ + 1551975300000, + 3882.99, + 3889.99, + 3878.7, + 3889.29, + 1291822.1038555102 + ], + [ + 1551976200000, + 3889.08, + 3892.8, + 3885.01, + 3892.5, + 1266690.19982603 + ], + [ + 1551978000000, + 3892.49, + 3896.47, + 3890.01, + 3896, + 1340790.3463541702 + ], + [ + 1551978900000, + 3896.35, + 3899.13, + 3880, + 3884.45, + 1501290.0737512603 + ], + [ + 1551979800000, + 3884.43, + 3888, + 3880, + 3882.01, + 1099734.20546583 + ], + [ + 1551980700000, + 3882.74, + 3886.64, + 3872.11, + 3879.91, + 1313343.51519049 + ], + [ + 1551981600000, + 3879.53, + 3885.83, + 3877.78, + 3880.33, + 1086351.5375975599 + ], + [ + 1551982500000, + 3880.33, + 3886.22, + 3877.03, + 3882.22, + 1072045.4886002198 + ], + [ + 1551983400000, + 3882.83, + 3884, + 3880.07, + 3880.94, + 773563.5424055599 + ], + [ + 1551984300000, + 3880.93, + 3888.09, + 3880.84, + 3885.88, + 694138.34201101 + ], + [ + 1551985200000, + 3886.63, + 3889, + 3883.68, + 3888.78, + 474491.20735557994 + ], + [ + 1551986100000, + 3887.24, + 3894.9, + 3887.02, + 3891.33, + 585872.2072339001 + ], + [ + 1551987000000, + 3892.49, + 3893.82, + 3881.62, + 3882.38, + 882572.7398640498 + ], + [ + 1551987900000, + 3882.08, + 3884.85, + 3879, + 3880.01, + 623919.4502453601 + ], + [ + 1551988800000, + 3880.01, + 3885.36, + 3875.3, + 3879.94, + 904223.7628069101 + ], + [ + 1551989700000, + 3879.66, + 3884.68, + 3878.03, + 3883.45, + 478958.18955022 + ], + [ + 1551990600000, + 3883.48, + 3890, + 3879.46, + 3884.32, + 731802.32121731 + ], + [ + 1551991500000, + 3884.33, + 3888.93, + 3880.18, + 3887.42, + 579275.9870661899 + ], + [ + 1551992400000, + 3887.73, + 3889.52, + 3880.52, + 3881.4, + 469535.30290585 + ], + [ + 1551993300000, + 3882.47, + 3884.35, + 3876.5, + 3882.57, + 669879.0647938 + ], + [ + 1551994200000, + 3882.58, + 3884.35, + 3875.86, + 3883.23, + 447599.36792542995 + ], + [ + 1551995100000, + 3882.08, + 3885.36, + 3881.9, + 3884.09, + 322225.87423337 + ], + [ + 1551996000000, + 3883.81, + 3887.35, + 3870.44, + 3872.92, + 533451.5651873901 + ], + [ + 1551996900000, + 3872.94, + 3879.53, + 3871.01, + 3874.22, + 439010.87901057 + ], + [ + 1551997800000, + 3874.85, + 3876.67, + 3868.35, + 3876.19, + 637626.6394426599 + ], + [ + 1551998700000, + 3876.2, + 3878.59, + 3871.82, + 3875.01, + 414134.47861543 + ], + [ + 1551999600000, + 3875.01, + 3878.66, + 3873.93, + 3874.01, + 376281.8051188301 + ], + [ + 1552000500000, + 3874.33, + 3875.28, + 3866.92, + 3868.98, + 601259.63299095 + ], + [ + 1552001400000, + 3868.98, + 3875.83, + 3862.32, + 3874.42, + 784231.8922376401 + ], + [ + 1552002300000, + 3874.44, + 3875.52, + 3869.5, + 3873.64, + 477244.23242938996 + ], + [ + 1552003200000, + 3873.63, + 3880, + 3869.26, + 3879.98, + 560510.9028416502 + ], + [ + 1552004100000, + 3880, + 3881.83, + 3876, + 3878.08, + 602933.208854 + ], + [ + 1552005000000, + 3878.1, + 3880.7, + 3872.61, + 3873.93, + 740975.44835679 + ], + [ + 1552005900000, + 3873.11, + 3879.59, + 3862.7, + 3878.19, + 1282045.31392085 + ], + [ + 1552006800000, + 3878.19, + 3882.14, + 3876.89, + 3882.11, + 724681.6791787501 + ], + [ + 1552007700000, + 3882.14, + 3886.11, + 3876.38, + 3878.18, + 763700.5393579099 + ], + [ + 1552008600000, + 3878.87, + 3878.98, + 3867, + 3873, + 906203.6715554 + ], + [ + 1552009500000, + 3873.02, + 3873.03, + 3867.06, + 3868.98, + 861154.2131953901 + ], + [ + 1552010400000, + 3868.9, + 3875.65, + 3867.35, + 3872, + 759809.76513729 + ], + [ + 1552011300000, + 3871.98, + 3876.12, + 3871.22, + 3875.58, + 748271.7981789701 + ], + [ + 1552012200000, + 3875.09, + 3880.65, + 3874.35, + 3880.59, + 848007.7773339399 + ], + [ + 1552013100000, + 3879.43, + 3884.41, + 3874.11, + 3876.6, + 1046319.0642326002 + ], + [ + 1552014000000, + 3876.56, + 3881.91, + 3874.87, + 3877.75, + 875122.46241947 + ], + [ + 1552014900000, + 3876.67, + 3878.56, + 3870.94, + 3875.11, + 967456.9793785502 + ], + [ + 1552015800000, + 3875.11, + 3877.61, + 3869, + 3874.58, + 952135.7538888799 + ], + [ + 1552016700000, + 3875.29, + 3877.19, + 3871.04, + 3873.94, + 687964.9326107298 + ], + [ + 1552017600000, + 3873.94, + 3880.39, + 3873.94, + 3876.39, + 849093.0466610999 + ], + [ + 1552018500000, + 3876.83, + 3889.86, + 3875.5, + 3887.8, + 1429211.56377169 + ], + [ + 1552019400000, + 3887.8, + 3891.04, + 3881.53, + 3883.86, + 1353997.4604829599 + ], + [ + 1552020300000, + 3883.55, + 3887.98, + 3881.35, + 3886.25, + 919994.9410429401 + ], + [ + 1552021200000, + 3885.3, + 3886.65, + 3882.4, + 3885.5, + 749298.19109718 + ], + [ + 1552022100000, + 3885.81, + 3892.42, + 3885.29, + 3888.24, + 1723551.37790924 + ], + [ + 1552023000000, + 3888.22, + 3896.97, + 3886.92, + 3896.97, + 1308694.7473516902 + ], + [ + 1552023900000, + 3896.01, + 3905.99, + 3895.76, + 3897.02, + 2462953.9960260796 + ], + [ + 1552024800000, + 3897.9, + 3897.9, + 3888, + 3892.48, + 1717256.4676404197 + ], + [ + 1552025700000, + 3892.48, + 3929, + 3892.41, + 3921.14, + 4767728.63111251 + ], + [ + 1552026600000, + 3921.35, + 3930, + 3912, + 3923.9, + 3293818.3726929 + ], + [ + 1552027500000, + 3923.1, + 3927.48, + 3906.29, + 3913.47, + 2057057.8484864 + ], + [ + 1552028400000, + 3913.98, + 3914, + 3890.32, + 3903.59, + 2270013.8561965805 + ], + [ + 1552029300000, + 3903.59, + 3904.34, + 3888.56, + 3898.38, + 1961479.4040145099 + ], + [ + 1552030200000, + 3897.44, + 3902.77, + 3890.15, + 3890.15, + 1416263.03307243 + ], + [ + 1552031100000, + 3890.82, + 3900, + 3890.15, + 3898.65, + 1546096.19452995 + ], + [ + 1552032000000, + 3898.36, + 3899.39, + 3891.93, + 3894.5, + 1026593.5479265699 + ], + [ + 1552032900000, + 3894.48, + 3898.84, + 3893.09, + 3894.8, + 926696.94900764 + ], + [ + 1552033800000, + 3894.49, + 3899.88, + 3880.72, + 3888.05, + 1887124.72572834 + ], + [ + 1552034700000, + 3888.06, + 3892.86, + 3875, + 3882.6, + 1640674.97155034 + ], + [ + 1552035600000, + 3883.5, + 3886.82, + 3878.87, + 3881.73, + 1307394.2224117299 + ], + [ + 1552036500000, + 3882.97, + 3884.51, + 3873.18, + 3882.11, + 1447667.96855377 + ], + [ + 1552037400000, + 3882.12, + 3890, + 3882.12, + 3889.85, + 962247.6778618 + ], + [ + 1552038300000, + 3890, + 3891.71, + 3885.97, + 3887.1, + 1161809.09011116 + ], + [ + 1552039200000, + 3887.1, + 3892.41, + 3887.04, + 3890.02, + 855590.30890953 + ], + [ + 1552040100000, + 3890.96, + 3895.46, + 3889.32, + 3895.24, + 924584.89039317 + ], + [ + 1552041000000, + 3895.02, + 3898.74, + 3891.73, + 3895.61, + 895516.3323967101 + ], + [ + 1552041900000, + 3896.76, + 3911.71, + 3895.13, + 3910.34, + 1898005.41842867 + ], + [ + 1552042800000, + 3910.11, + 3911.58, + 3893.92, + 3901.52, + 1436497.6645928898 + ], + [ + 1552043700000, + 3900.96, + 3902.03, + 3893.61, + 3897.87, + 1068639.72953698 + ], + [ + 1552044600000, + 3898.88, + 3898.89, + 3891.73, + 3892.41, + 639659.02206977 + ], + [ + 1552045500000, + 3892.41, + 3894.84, + 3889.15, + 3891.33, + 947559.16272041 + ], + [ + 1552046400000, + 3891.39, + 3892.48, + 3884.1, + 3892.1, + 1058537.2780840301 + ], + [ + 1552047300000, + 3891.42, + 3899.02, + 3889.41, + 3899.02, + 799769.61752965 + ], + [ + 1552048200000, + 3899.02, + 3904, + 3894.53, + 3900.5, + 939701.2656970901 + ], + [ + 1552049100000, + 3900.5, + 3901.06, + 3893.77, + 3895, + 894014.4995054698 + ], + [ + 1552050000000, + 3894.82, + 3896.15, + 3889.24, + 3892.96, + 873834.5800723201 + ], + [ + 1552050900000, + 3892.97, + 3900.94, + 3891.21, + 3898.51, + 600906.99610997 + ], + [ + 1552051800000, + 3899, + 3912.22, + 3898.51, + 3902.5, + 1425507.2616636802 + ], + [ + 1552052700000, + 3902.2, + 3909.46, + 3895.52, + 3908.1, + 943194.8518974502 + ], + [ + 1552053600000, + 3908.7, + 3909.21, + 3900, + 3906.79, + 921960.5619922202 + ], + [ + 1552054500000, + 3905.55, + 3908.73, + 3902.13, + 3908.55, + 632476.7710525601 + ], + [ + 1552055400000, + 3907.21, + 3915.78, + 3903.56, + 3911.44, + 952890.47430152 + ], + [ + 1552056300000, + 3912.29, + 3920, + 3910.7, + 3916, + 1119798.22903393 + ], + [ + 1552057200000, + 3916, + 3916.89, + 3905.59, + 3912.49, + 1081832.58957602 + ], + [ + 1552058100000, + 3912.55, + 3915, + 3904.4, + 3912.41, + 758830.5451133301 + ], + [ + 1552059000000, + 3912.02, + 3915.7, + 3909.31, + 3911.06, + 767186.43409253 + ], + [ + 1552059900000, + 3911.06, + 3911.97, + 3904.26, + 3908.37, + 975396.4826001999 + ], + [ + 1552060800000, + 3908.37, + 3914.01, + 3907.96, + 3910.93, + 1131548.99757311 + ], + [ + 1552061700000, + 3910.48, + 3910.96, + 3898.8, + 3901, + 1663591.32701014 + ], + [ + 1552062600000, + 3901, + 3908.97, + 3900.15, + 3907.4, + 1013905.07363147 + ], + [ + 1552063500000, + 3905.82, + 3909, + 3904.46, + 3906.81, + 1491333.3874579098 + ], + [ + 1552064400000, + 3907.52, + 3907.55, + 3900.02, + 3906.48, + 1636720.8190397297 + ], + [ + 1552065300000, + 3906.64, + 3913.5, + 3906.21, + 3909.95, + 2343206.8868985595 + ], + [ + 1552066200000, + 3909.33, + 3918.97, + 3905.75, + 3916.58, + 2539280.88484935 + ], + [ + 1552067100000, + 3916.17, + 3918.33, + 3912.07, + 3912.07, + 1863676.3786846 + ], + [ + 1552068000000, + 3913.7, + 3920.03, + 3910.66, + 3917.44, + 1692945.95185444 + ], + [ + 1552068900000, + 3917.63, + 3919.99, + 3910, + 3910, + 1753814.3878964202 + ], + [ + 1552069800000, + 3910, + 3915, + 3908.5, + 3913.09, + 1630480.23864963 + ], + [ + 1552070700000, + 3913.89, + 3917.03, + 3909, + 3913.18, + 1674016.19428034 + ], + [ + 1552071600000, + 3911.45, + 3915.92, + 3908.81, + 3913.55, + 1378342.0403843897 + ], + [ + 1552072500000, + 3914.41, + 3915.82, + 3909.61, + 3911.37, + 1477257.76489765 + ], + [ + 1552073400000, + 3910.72, + 3915.42, + 3910.33, + 3913.12, + 1607015.69269195 + ], + [ + 1552074300000, + 3913.12, + 3921, + 3911.91, + 3920.43, + 1292769.16260857 + ], + [ + 1552075200000, + 3920.44, + 3932, + 3909.6, + 3912.08, + 2165174.40020386 + ], + [ + 1552076100000, + 3912.4, + 3917.2, + 3904.06, + 3908.07, + 1070858.54184441 + ], + [ + 1552077000000, + 3908.05, + 3913.23, + 3905.92, + 3913.05, + 793536.05086699 + ], + [ + 1552077900000, + 3913.05, + 3916.55, + 3910, + 3915.07, + 602782.06422781 + ], + [ + 1552078800000, + 3914.44, + 3917.04, + 3911.68, + 3912.14, + 546498.84564213 + ], + [ + 1552079700000, + 3912.36, + 3912.41, + 3906.02, + 3907.78, + 632032.69074325 + ], + [ + 1552080600000, + 3907.27, + 3910, + 3887.3, + 3890, + 1931577.0053532103 + ], + [ + 1552081500000, + 3890, + 3895, + 3883.07, + 3884.19, + 1799232.2380891806 + ], + [ + 1552082400000, + 3884.19, + 3884.19, + 3800, + 3842, + 12855777.069108762 + ], + [ + 1552083300000, + 3842.01, + 3851.66, + 3832.3, + 3833.35, + 3344261.8642832595 + ], + [ + 1552084200000, + 3832.84, + 3849.9, + 3825, + 3844.54, + 2824737.07440296 + ], + [ + 1552085100000, + 3844.64, + 3855, + 3837.9, + 3851.35, + 2167839.7697618604 + ], + [ + 1552086000000, + 3850.01, + 3868.46, + 3846.05, + 3854.04, + 4822546.02080602 + ], + [ + 1552086900000, + 3854.54, + 3858.9, + 3843.7, + 3857.32, + 2564856.2209157404 + ], + [ + 1552087800000, + 3857.32, + 3874.18, + 3852.27, + 3865.72, + 1814177.7690481097 + ], + [ + 1552088700000, + 3865.7, + 3868.69, + 3858.14, + 3864.89, + 1695749.2807664897 + ], + [ + 1552089600000, + 3864.88, + 3866.19, + 3854.75, + 3860.25, + 1552509.9114907496 + ], + [ + 1552090500000, + 3860.25, + 3884.99, + 3860, + 3876.98, + 2243590.30602928 + ], + [ + 1552091400000, + 3875.22, + 3887.88, + 3872, + 3882.86, + 2404791.85598204 + ], + [ + 1552092300000, + 3882.86, + 3883.39, + 3873.58, + 3875.84, + 1103724.07537443 + ], + [ + 1552093200000, + 3875.32, + 3890, + 3874.65, + 3887.89, + 1302591.84085357 + ], + [ + 1552094100000, + 3889.24, + 3890, + 3880.03, + 3883, + 1018377.7669397203 + ], + [ + 1552095000000, + 3883, + 3883.82, + 3876.87, + 3877.5, + 1114379.03727664 + ], + [ + 1552095900000, + 3877.48, + 3883.1, + 3873.52, + 3880.46, + 915954.2913500298 + ], + [ + 1552096800000, + 3880.67, + 3882.69, + 3871.48, + 3878.46, + 897873.9945287 + ], + [ + 1552097700000, + 3877.56, + 3883.21, + 3877.03, + 3883.21, + 688358.9849370699 + ], + [ + 1552098600000, + 3883.16, + 3887.74, + 3880.85, + 3883.85, + 895577.1773607502 + ], + [ + 1552099500000, + 3884.58, + 3889.36, + 3880.01, + 3884.99, + 821526.6930738798 + ], + [ + 1552100400000, + 3884.56, + 3886.18, + 3882, + 3885.29, + 993555.57125585 + ], + [ + 1552101300000, + 3885.13, + 3885.29, + 3880.07, + 3881.85, + 620724.05421599 + ], + [ + 1552102200000, + 3881.85, + 3884.77, + 3880, + 3880.61, + 1043315.6274923701 + ], + [ + 1552103100000, + 3881.8, + 3881.8, + 3875.16, + 3876.8, + 663156.59071094 + ], + [ + 1552104000000, + 3876.8, + 3877.62, + 3866.8, + 3873.92, + 907550.99115655 + ], + [ + 1552104900000, + 3873.79, + 3876.48, + 3871.9, + 3872.49, + 783208.0122262799 + ], + [ + 1552105800000, + 3872.49, + 3874, + 3870.91, + 3873.14, + 512906.77945325 + ], + [ + 1552106700000, + 3873.02, + 3881.22, + 3871.15, + 3880.26, + 841121.14867104 + ], + [ + 1552107600000, + 3881.2, + 3886.75, + 3877.65, + 3881.7, + 915460.69620583 + ], + [ + 1552108500000, + 3881.72, + 3884.98, + 3880, + 3880.69, + 736939.49350444 + ], + [ + 1552109400000, + 3881.65, + 3882.27, + 3878.02, + 3880, + 649184.0693229999 + ], + [ + 1552110300000, + 3880, + 3886.8, + 3878.35, + 3885.9, + 946390.6264573201 + ], + [ + 1552111200000, + 3885.22, + 3899.9, + 3885.05, + 3895.57, + 1534764.63072398 + ], + [ + 1552112100000, + 3895.07, + 3910, + 3895.05, + 3903.04, + 2330652.2426030203 + ], + [ + 1552113000000, + 3903.4, + 3906, + 3893.3, + 3898.39, + 1033672.9397781501 + ], + [ + 1552113900000, + 3898.37, + 3915, + 3898.37, + 3909.63, + 1325802.8501892602 + ], + [ + 1552114800000, + 3910.79, + 3938.99, + 3909.25, + 3917.2, + 4029759.87517981 + ], + [ + 1552115700000, + 3916.99, + 3930.96, + 3916.99, + 3929.56, + 1649052.35442203 + ], + [ + 1552116600000, + 3929.77, + 3932.66, + 3913.3, + 3918.52, + 1533912.97148577 + ], + [ + 1552117500000, + 3919.42, + 3920, + 3906.13, + 3915.69, + 1460183.0331 + ], + [ + 1552118400000, + 3916, + 3924.22, + 3915.62, + 3919.62, + 1373617.93444604 + ], + [ + 1552119300000, + 3919.63, + 3921.11, + 3907.02, + 3917, + 1793630.2396986699 + ], + [ + 1552120200000, + 3917.21, + 3921, + 3914.03, + 3918.22, + 1157691.6596785397 + ], + [ + 1552121100000, + 3918.22, + 3921, + 3914.97, + 3920, + 1304112.72572591 + ], + [ + 1552122000000, + 3918.96, + 3927.09, + 3915.9, + 3921.59, + 2130769.11138417 + ], + [ + 1552122900000, + 3922.56, + 3922.77, + 3910.24, + 3911.9, + 1059825.68152578 + ], + [ + 1552123800000, + 3911.9, + 3919.63, + 3910.04, + 3917.05, + 1036201.06556734 + ], + [ + 1552124700000, + 3917.06, + 3917.79, + 3912.5, + 3916.26, + 835914.2948675901 + ], + [ + 1552125600000, + 3916.24, + 3920, + 3912.52, + 3919.14, + 827670.8772415 + ], + [ + 1552126500000, + 3919.36, + 3923.48, + 3917, + 3917.95, + 618756.71382032 + ], + [ + 1552127400000, + 3917.05, + 3918.32, + 3912.5, + 3913.95, + 636251.27563668 + ], + [ + 1552128300000, + 3913.95, + 3915.59, + 3906, + 3907, + 607765.40151343 + ], + [ + 1552129200000, + 3906.47, + 3916.23, + 3905.6, + 3914.78, + 774789.8108268201 + ], + [ + 1552130100000, + 3914.85, + 3920.46, + 3914.78, + 3916.66, + 858529.3623914102 + ], + [ + 1552131000000, + 3917.37, + 3918.59, + 3905.53, + 3913.77, + 841675.7175218001 + ], + [ + 1552131900000, + 3913.65, + 3917.23, + 3911, + 3913.34, + 962651.72595237 + ], + [ + 1552132800000, + 3914.76, + 3928.44, + 3913.73, + 3925, + 981524.09701969 + ], + [ + 1552133700000, + 3925.02, + 3925.02, + 3919, + 3921.51, + 950935.23852154 + ], + [ + 1552134600000, + 3921.51, + 3924.56, + 3919, + 3922.1, + 785708.1781981599 + ], + [ + 1552135500000, + 3922.1, + 3925, + 3918.43, + 3924.44, + 747216.2440813802 + ], + [ + 1552136400000, + 3924.44, + 3945, + 3921.18, + 3923.18, + 2498671.5469786506 + ], + [ + 1552137300000, + 3923.18, + 3933.67, + 3917.36, + 3926, + 1259121.24403804 + ], + [ + 1552138200000, + 3926, + 3926.84, + 3918.17, + 3922.59, + 1452819.2283688202 + ], + [ + 1552139100000, + 3923.3, + 3927, + 3910, + 3921.96, + 2016711.0177240302 + ], + [ + 1552140000000, + 3921.02, + 3928.53, + 3916.11, + 3918.31, + 1647036.0844419496 + ], + [ + 1552140900000, + 3918.39, + 3931.67, + 3917.98, + 3930.43, + 1601163.6914198599 + ], + [ + 1552141800000, + 3930.35, + 3937.71, + 3923.56, + 3935.38, + 1595173.36478076 + ], + [ + 1552142700000, + 3935.38, + 3949.69, + 3933.57, + 3945.15, + 2737092.53228882 + ], + [ + 1552143600000, + 3945.17, + 3966, + 3945.17, + 3957.17, + 5133997.61611492 + ], + [ + 1552144500000, + 3957.98, + 3965.47, + 3934.35, + 3943.99, + 3040853.20267244 + ], + [ + 1552145400000, + 3943.99, + 3952, + 3939, + 3942.21, + 2342081.5506188697 + ], + [ + 1552146300000, + 3942.21, + 3950.82, + 3941.04, + 3950, + 1759043.1720774297 + ], + [ + 1552147200000, + 3950.75, + 3971.75, + 3950, + 3958, + 3191706.67685293 + ], + [ + 1552148100000, + 3958, + 3962, + 3935.05, + 3936.58, + 3361764.97538892 + ], + [ + 1552149000000, + 3936.37, + 3941.84, + 3925.49, + 3936.55, + 2601133.6356194294 + ], + [ + 1552149900000, + 3936.08, + 3941.55, + 3918.4, + 3923.07, + 2129106.90528142 + ], + [ + 1552150800000, + 3923.07, + 3926.61, + 3890, + 3913.03, + 4018586.7516538897 + ], + [ + 1552151700000, + 3913.03, + 3921.8, + 3908.47, + 3916.87, + 3669414.32450759 + ], + [ + 1552152600000, + 3916.73, + 3918.97, + 3915.22, + 3915.52, + 1389206.04925041 + ], + [ + 1552153500000, + 3915.66, + 3916, + 3909, + 3914.14, + 1878560.7074286295 + ], + [ + 1552154400000, + 3914.16, + 3930, + 3910.25, + 3929.98, + 1583966.1750920601 + ], + [ + 1552155300000, + 3928.55, + 3933.3, + 3924.94, + 3926.7, + 1215693.45141878 + ], + [ + 1552156200000, + 3925.33, + 3927.7, + 3916.77, + 3918.54, + 879939.8208672 + ], + [ + 1552157100000, + 3919.09, + 3929.61, + 3917.95, + 3929.6, + 604998.00421043 + ], + [ + 1552158000000, + 3929.57, + 3929.82, + 3919.1, + 3922.07, + 544451.2242294099 + ], + [ + 1552158900000, + 3923.52, + 3931.55, + 3922.05, + 3926.35, + 714211.5659838201 + ], + [ + 1552159800000, + 3925.42, + 3935.03, + 3923, + 3930.79, + 679740.4695595801 + ], + [ + 1552160700000, + 3930.58, + 3932.38, + 3927, + 3928.58, + 679260.2788088198 + ], + [ + 1552161600000, + 3928.06, + 3930.04, + 3917.3, + 3920.32, + 856807.1075161999 + ], + [ + 1552162500000, + 3918.37, + 3923.37, + 3915.5, + 3918.67, + 587999.3834342 + ], + [ + 1552163400000, + 3919.04, + 3923.45, + 3917.86, + 3922.89, + 604217.30921652 + ], + [ + 1552164300000, + 3922.9, + 3922.9, + 3910.72, + 3913.36, + 705511.8963626601 + ], + [ + 1552165200000, + 3913.36, + 3919.18, + 3911.84, + 3916.81, + 484965.36114696006 + ], + [ + 1552166100000, + 3915.82, + 3923.95, + 3915.82, + 3919.3, + 486282.6005867099 + ], + [ + 1552167000000, + 3919.89, + 3919.99, + 3911.84, + 3914.14, + 541266.3260278499 + ], + [ + 1552167900000, + 3914.13, + 3920, + 3914, + 3915.56, + 552445.13093229 + ], + [ + 1552168800000, + 3914.41, + 3918, + 3906.36, + 3909.66, + 769443.24639178 + ], + [ + 1552169700000, + 3909.61, + 3918.49, + 3908.27, + 3916.7, + 670128.88377763 + ], + [ + 1552170600000, + 3918.24, + 3931.97, + 3916.7, + 3928.49, + 1357183.7312283397 + ], + [ + 1552171500000, + 3928.49, + 3931.71, + 3922.68, + 3924.04, + 653327.8071991601 + ], + [ + 1552172400000, + 3925.64, + 3933, + 3923.75, + 3930.05, + 783541.3960848898 + ], + [ + 1552173300000, + 3930.06, + 3933.85, + 3926.21, + 3932.47, + 709818.91340018 + ], + [ + 1552174200000, + 3932.2, + 3937.95, + 3926, + 3933.01, + 1051068.43375645 + ], + [ + 1552175100000, + 3933.01, + 3946.45, + 3932.05, + 3943.04, + 1235226.1413612198 + ], + [ + 1552176000000, + 3943.43, + 3943.43, + 3921.45, + 3931.37, + 1670951.58001812 + ], + [ + 1552176900000, + 3931.35, + 3936.71, + 3928.18, + 3931.58, + 1135155.4492182499 + ], + [ + 1552177800000, + 3931.56, + 3931.7, + 3925.81, + 3931.6, + 945585.2071331798 + ], + [ + 1552178700000, + 3930.71, + 3931.55, + 3924.99, + 3928.83, + 803847.2996344 + ], + [ + 1552179600000, + 3929.45, + 3931.7, + 3925.89, + 3930.05, + 1372651.76559098 + ], + [ + 1552180500000, + 3930.05, + 3934.33, + 3927.74, + 3931.28, + 844719.4475310501 + ], + [ + 1552181400000, + 3931.92, + 3939.4, + 3928.75, + 3938.51, + 755286.9760709499 + ], + [ + 1552182300000, + 3939.34, + 3940, + 3934.09, + 3937.04, + 961202.4009928701 + ], + [ + 1552183200000, + 3937.9, + 3938.27, + 3934.13, + 3936.18, + 824413.89024312 + ], + [ + 1552184100000, + 3936.2, + 3937.24, + 3928.91, + 3929.25, + 912712.0049089398 + ], + [ + 1552185000000, + 3929.23, + 3932.28, + 3923.01, + 3928.75, + 1243464.19217143 + ], + [ + 1552185900000, + 3928.75, + 3930.59, + 3926.82, + 3928.7, + 813525.4023456301 + ], + [ + 1552186800000, + 3928.31, + 3929, + 3916.45, + 3918.36, + 1229610.84926548 + ], + [ + 1552187700000, + 3918.36, + 3925.78, + 3916.12, + 3924.05, + 1275991.8444289502 + ], + [ + 1552188600000, + 3924.31, + 3924.98, + 3916.29, + 3920.67, + 1501828.07934465 + ], + [ + 1552189500000, + 3920.7, + 3926.75, + 3916.47, + 3925.5, + 1161935.76332575 + ], + [ + 1552190400000, + 3925.5, + 3925.74, + 3911.93, + 3915.59, + 1375870.6991988 + ], + [ + 1552191300000, + 3915, + 3922.51, + 3912.71, + 3918.98, + 1071970.03612263 + ], + [ + 1552192200000, + 3918.99, + 3918.99, + 3910, + 3914.2, + 1194154.1661266899 + ], + [ + 1552193100000, + 3914.2, + 3921.99, + 3912.97, + 3919.69, + 1145126.30606895 + ], + [ + 1552194000000, + 3918.7, + 3920.5, + 3914.83, + 3920.35, + 1176125.41896887 + ], + [ + 1552194900000, + 3920.31, + 3920.38, + 3915.8, + 3918.2, + 862727.1272677501 + ], + [ + 1552195800000, + 3917.76, + 3920, + 3912.07, + 3915.5, + 1205385.0080445202 + ], + [ + 1552196700000, + 3915.28, + 3920, + 3912.43, + 3919.43, + 899411.22134469 + ], + [ + 1552197600000, + 3918.54, + 3919.45, + 3912, + 3913.4, + 1026062.66373919 + ], + [ + 1552198500000, + 3913.42, + 3914.65, + 3891.92, + 3896.21, + 3206778.6432353593 + ], + [ + 1552199400000, + 3895.94, + 3908.59, + 3893, + 3907.32, + 2414206.57163357 + ], + [ + 1552200300000, + 3907.5, + 3909.9, + 3897.62, + 3898.74, + 1069092.0687565901 + ], + [ + 1552201200000, + 3898.02, + 3905.6, + 3891.77, + 3904.76, + 1870742.8593674102 + ], + [ + 1552202100000, + 3904.32, + 3905.69, + 3895, + 3897.9, + 1302648.09284754 + ], + [ + 1552203000000, + 3898.37, + 3904.3, + 3881.69, + 3897.12, + 2410995.27956362 + ], + [ + 1552203900000, + 3896.56, + 3904, + 3893.35, + 3902, + 1350640.8144682997 + ], + [ + 1552204800000, + 3901.98, + 3909.06, + 3899.31, + 3908.11, + 1245408.63488901 + ], + [ + 1552205700000, + 3909.03, + 3915.32, + 3908.01, + 3914.67, + 1077412.23591585 + ], + [ + 1552206600000, + 3914.67, + 3918, + 3910, + 3915.66, + 1386173.6065358398 + ], + [ + 1552207500000, + 3916.61, + 3917.48, + 3905.21, + 3907.58, + 888826.0539132 + ], + [ + 1552208400000, + 3906.21, + 3909.04, + 3902.12, + 3908.11, + 910707.8056235301 + ], + [ + 1552209300000, + 3908.13, + 3914.27, + 3905.69, + 3906.26, + 902067.39017075 + ], + [ + 1552210200000, + 3906.98, + 3907.05, + 3898.89, + 3900.02, + 966118.56692082 + ], + [ + 1552211100000, + 3900, + 3900.67, + 3891.73, + 3899, + 1194682.3873392302 + ], + [ + 1552212000000, + 3898.4, + 3901.76, + 3894.08, + 3900, + 836773.7419519899 + ], + [ + 1552212900000, + 3900, + 3908.02, + 3899.35, + 3907.03, + 766124.67184698 + ], + [ + 1552213800000, + 3907.02, + 3907.9, + 3898.03, + 3904.88, + 873346.9073971901 + ], + [ + 1552214700000, + 3904.88, + 3905.37, + 3901.01, + 3902.82, + 648664.5098449499 + ], + [ + 1552215600000, + 3901.85, + 3910.44, + 3900.42, + 3910.02, + 822545.9264794299 + ], + [ + 1552216500000, + 3910, + 3915.07, + 3909.58, + 3913.88, + 1448858.47733466 + ], + [ + 1552217400000, + 3913.41, + 3915.77, + 3909.39, + 3911.65, + 745474.20526711 + ], + [ + 1552218300000, + 3911.06, + 3912.55, + 3903.46, + 3904.99, + 679096.46086282 + ], + [ + 1552219200000, + 3904.97, + 3911.03, + 3902.74, + 3911.03, + 852077.3572822001 + ], + [ + 1552220100000, + 3910.12, + 3916.69, + 3904.29, + 3907.68, + 968675.96061594 + ], + [ + 1552221000000, + 3907.68, + 3909.97, + 3901.16, + 3905.58, + 870467.5459335002 + ], + [ + 1552221900000, + 3905.23, + 3909.42, + 3903.75, + 3905.01, + 643237.2961520801 + ], + [ + 1552222800000, + 3904.53, + 3905.95, + 3899.64, + 3901.86, + 735732.4433513499 + ], + [ + 1552223700000, + 3900.6, + 3904.22, + 3896.77, + 3901.08, + 864001.4178144899 + ], + [ + 1552224600000, + 3902, + 3903.69, + 3896.2, + 3899.94, + 701218.9475604099 + ], + [ + 1552225500000, + 3899.71, + 3902.79, + 3886.45, + 3893, + 1143520.08574906 + ], + [ + 1552226400000, + 3893, + 3904.5, + 3890.94, + 3903.99, + 1348463.2021037 + ], + [ + 1552227300000, + 3903.99, + 3909, + 3902.12, + 3908.94, + 964886.22725979 + ], + [ + 1552228200000, + 3908.94, + 3910, + 3903.45, + 3909, + 874823.1370271001 + ], + [ + 1552229100000, + 3908.72, + 3912.87, + 3908.04, + 3911.04, + 840852.79585357 + ], + [ + 1552230000000, + 3911.06, + 3914.6, + 3904.98, + 3907.75, + 905435.8200998199 + ], + [ + 1552230900000, + 3907.73, + 3912.24, + 3904.53, + 3910.15, + 990600.3005648301 + ], + [ + 1552231800000, + 3910.15, + 3915, + 3907.03, + 3908.32, + 866032.2528090598 + ], + [ + 1552232700000, + 3908.32, + 3909.81, + 3903, + 3905.92, + 813557.9721914202 + ], + [ + 1552233600000, + 3905.92, + 3912.48, + 3896.13, + 3905.87, + 1584144.64083304 + ], + [ + 1552234500000, + 3906.68, + 3906.88, + 3889.47, + 3899.9, + 1341126.33028843 + ], + [ + 1552235400000, + 3899.9, + 3901.98, + 3895.15, + 3896.99, + 1151896.4490984997 + ], + [ + 1552236300000, + 3896.41, + 3901.97, + 3893.7, + 3899.85, + 1122861.68045239 + ], + [ + 1552237200000, + 3899.85, + 3913.94, + 3898.28, + 3911.14, + 1187083.3514617297 + ], + [ + 1552238100000, + 3909.99, + 3912, + 3906.18, + 3907.94, + 800085.90741415 + ], + [ + 1552239000000, + 3907.97, + 3911.08, + 3903.1, + 3907.11, + 1028724.67150665 + ], + [ + 1552239900000, + 3907.09, + 3908.85, + 3905.02, + 3906.59, + 577717.90073032 + ], + [ + 1552240800000, + 3906.26, + 3908.27, + 3902.11, + 3903, + 517388.20202463 + ], + [ + 1552241700000, + 3903.94, + 3908.22, + 3900.56, + 3902.29, + 1075608.14101819 + ], + [ + 1552242600000, + 3902.26, + 3905.46, + 3896.71, + 3901.85, + 794438.4657463199 + ], + [ + 1552243500000, + 3901.85, + 3905.18, + 3899.01, + 3903.62, + 697584.0619803399 + ], + [ + 1552244400000, + 3903.55, + 3905.39, + 3901.32, + 3903.91, + 782498.8720130199 + ], + [ + 1552245300000, + 3903.26, + 3904.5, + 3900.01, + 3901.27, + 709698.96190245 + ], + [ + 1552246200000, + 3901.94, + 3902, + 3899.19, + 3901.2, + 622720.9745400001 + ], + [ + 1552247100000, + 3901.77, + 3907, + 3899.01, + 3904.32, + 791620.9945424201 + ], + [ + 1552248000000, + 3904.1, + 3913.99, + 3901.12, + 3912.11, + 962178.8984034099 + ], + [ + 1552248900000, + 3912.49, + 3916, + 3910, + 3912.02, + 1022636.2487051601 + ], + [ + 1552249800000, + 3912, + 3915.02, + 3909.5, + 3911.94, + 598656.1957119799 + ], + [ + 1552250700000, + 3911.94, + 3918.36, + 3911.06, + 3915.45, + 595424.2981709201 + ], + [ + 1552251600000, + 3916.51, + 3920.59, + 3915.05, + 3920.59, + 589280.3407197901 + ], + [ + 1552252500000, + 3920.59, + 3924.2, + 3916, + 3918.07, + 860721.1829031899 + ], + [ + 1552253400000, + 3918.07, + 3922.67, + 3913.18, + 3914.99, + 575852.72783924 + ], + [ + 1552254300000, + 3914.63, + 3919.48, + 3913.75, + 3917.39, + 475954.27807673 + ], + [ + 1552255200000, + 3918.22, + 3919.56, + 3914.14, + 3917.19, + 488025.4045298 + ], + [ + 1552256100000, + 3917.88, + 3921.55, + 3917.88, + 3920.98, + 417611.0102654501 + ], + [ + 1552257000000, + 3920.98, + 3929.35, + 3919.99, + 3929.19, + 780756.57881744 + ], + [ + 1552257900000, + 3929.19, + 3932.77, + 3918.04, + 3919.17, + 1422252.5817196602 + ], + [ + 1552258800000, + 3919.18, + 3927.06, + 3919.18, + 3925.01, + 737396.4065850802 + ], + [ + 1552259700000, + 3925.87, + 3927.63, + 3924.01, + 3925.68, + 609520.2435054501 + ], + [ + 1552260600000, + 3925.68, + 3927.1, + 3917, + 3922.49, + 820029.35301135 + ], + [ + 1552261500000, + 3922.93, + 3925.12, + 3913.36, + 3916.82, + 612938.86678934 + ], + [ + 1552262400000, + 3915.99, + 3926.32, + 3915.99, + 3926.06, + 878214.4051686199 + ], + [ + 1552263300000, + 3926.06, + 3930, + 3923.47, + 3924.5, + 927168.2595786001 + ], + [ + 1552264200000, + 3926.29, + 3926.35, + 3920.41, + 3922.46, + 794487.7835937398 + ], + [ + 1552265100000, + 3922.39, + 3924.97, + 3921, + 3922.83, + 780239.29085533 + ], + [ + 1552266000000, + 3921.88, + 3928, + 3921.71, + 3926.47, + 744513.3906931301 + ], + [ + 1552266900000, + 3926.48, + 3930.63, + 3922.46, + 3928.39, + 991857.81903341 + ], + [ + 1552267800000, + 3929.76, + 3933, + 3928.27, + 3928.54, + 805760.82855262 + ], + [ + 1552268700000, + 3928.12, + 3931.38, + 3923.44, + 3926.54, + 820810.4442890199 + ], + [ + 1552269600000, + 3926.52, + 3928.9, + 3923.68, + 3926.57, + 799621.58700036 + ], + [ + 1552270500000, + 3927.31, + 3930.96, + 3924.56, + 3927.02, + 609371.12572514 + ], + [ + 1552271400000, + 3927.6, + 3929.41, + 3927.02, + 3929.06, + 715168.2769528901 + ], + [ + 1552272300000, + 3929.17, + 3929.17, + 3918.36, + 3924.65, + 909227.56125445 + ], + [ + 1552273200000, + 3923.55, + 3935.46, + 3923.2, + 3928.47, + 2841548.1686670803 + ], + [ + 1552274100000, + 3929.85, + 3932.97, + 3927.95, + 3929.94, + 852885.4628388198 + ], + [ + 1552275000000, + 3928.82, + 3935.69, + 3924.53, + 3934.05, + 2418233.9646069803 + ], + [ + 1552275900000, + 3934.05, + 3936.98, + 3929.32, + 3932.73, + 1928465.0627096205 + ], + [ + 1552276800000, + 3932.73, + 3934.79, + 3930, + 3930, + 1223347.95489244 + ], + [ + 1552277700000, + 3930.02, + 3930.13, + 3917.22, + 3919.02, + 1934269.0449983 + ], + [ + 1552278600000, + 3918.94, + 3921, + 3913.18, + 3917.98, + 1523579.5954866402 + ], + [ + 1552279500000, + 3917.95, + 3918.98, + 3909, + 3909, + 1405880.5412764102 + ], + [ + 1552280400000, + 3909.39, + 3909.9, + 3890.32, + 3906.02, + 3058145.4669318404 + ], + [ + 1552281300000, + 3905, + 3911.85, + 3903, + 3908.01, + 1351450.2466634398 + ], + [ + 1552282200000, + 3908.76, + 3912.5, + 3895.99, + 3897.36, + 2326011.60015726 + ], + [ + 1552283100000, + 3897.35, + 3903.53, + 3860, + 3883.02, + 5348877.0152703095 + ], + [ + 1552284000000, + 3882.38, + 3887.98, + 3872.8, + 3880.02, + 3101089.3923423504 + ], + [ + 1552284900000, + 3880.06, + 3894.97, + 3879.12, + 3890.91, + 2122265.3596917405 + ], + [ + 1552285800000, + 3890.91, + 3897.2, + 3887.01, + 3889.51, + 1769940.6519226 + ], + [ + 1552286700000, + 3887.82, + 3898.72, + 3887.81, + 3898.68, + 1033942.33531891 + ], + [ + 1552287600000, + 3897.39, + 3899.89, + 3897, + 3899.71, + 829029.52725919 + ], + [ + 1552288500000, + 3899.28, + 3901.46, + 3890.27, + 3894.82, + 2047133.20246203 + ], + [ + 1552289400000, + 3894.83, + 3895.3, + 3888.31, + 3892.81, + 1874994.4021009202 + ], + [ + 1552290300000, + 3892.81, + 3893.7, + 3885.39, + 3885.5, + 1136678.1665714402 + ], + [ + 1552291200000, + 3885.49, + 3890, + 3878, + 3889.69, + 1835680.2672734102 + ], + [ + 1552292100000, + 3889.88, + 3892.94, + 3886.92, + 3892.94, + 1235418.29771454 + ], + [ + 1552293000000, + 3892.94, + 3893.8, + 3887, + 3890.49, + 974272.1847227999 + ], + [ + 1552293900000, + 3890.52, + 3893, + 3886.59, + 3886.74, + 847416.14554003 + ], + [ + 1552294800000, + 3886.72, + 3888.6, + 3874.23, + 3883.67, + 1244730.97364209 + ], + [ + 1552295700000, + 3883.68, + 3893, + 3882.12, + 3891.92, + 882045.15330528 + ], + [ + 1552296600000, + 3891.94, + 3897.99, + 3891.91, + 3894.56, + 909495.1620397399 + ], + [ + 1552297500000, + 3894.56, + 3898.48, + 3891.08, + 3898.29, + 867659.1901905101 + ], + [ + 1552298400000, + 3897.12, + 3899.01, + 3891.41, + 3892.76, + 1244215.38379295 + ], + [ + 1552299300000, + 3893.89, + 3895, + 3886.33, + 3889, + 1258204.2479474202 + ], + [ + 1552300200000, + 3889, + 3890.51, + 3884.35, + 3884.79, + 850996.4525306001 + ], + [ + 1552301100000, + 3884.81, + 3885.91, + 3874.61, + 3878.82, + 1374104.5508632201 + ], + [ + 1552302000000, + 3878, + 3887.98, + 3872, + 3887.94, + 2997588.36406706 + ], + [ + 1552302900000, + 3887.94, + 3887.96, + 3872, + 3877.23, + 5432019.478289519 + ], + [ + 1552303800000, + 3878.36, + 3885, + 3876.45, + 3876.45, + 1434065.8870359 + ], + [ + 1552304700000, + 3876.95, + 3877.95, + 3863.14, + 3873.49, + 2201457.45854988 + ], + [ + 1552305600000, + 3873.48, + 3873.49, + 3830, + 3860.85, + 6891802.01529196 + ], + [ + 1552306500000, + 3860.85, + 3865.51, + 3854.26, + 3855.06, + 1958585.32132486 + ], + [ + 1552307400000, + 3855.69, + 3862.27, + 3851.25, + 3852.8, + 1624195.92050184 + ], + [ + 1552308300000, + 3852.29, + 3855.72, + 3835.99, + 3848.34, + 3022173.44881673 + ], + [ + 1552309200000, + 3849.26, + 3863.26, + 3839.84, + 3862.84, + 3010626.2956262305 + ], + [ + 1552310100000, + 3863.48, + 3871.08, + 3858.95, + 3868.88, + 2179334.5444953595 + ], + [ + 1552311000000, + 3868.6, + 3873.79, + 3863.61, + 3871.52, + 1813260.4762451 + ], + [ + 1552311900000, + 3871.53, + 3876, + 3866.8, + 3871.38, + 2155851.7365654698 + ], + [ + 1552312800000, + 3871.34, + 3873, + 3858.95, + 3860.45, + 2093821.69756574 + ], + [ + 1552313700000, + 3860.46, + 3861.99, + 3850.77, + 3857.62, + 2719122.38279644 + ], + [ + 1552314600000, + 3857.84, + 3862.38, + 3851.88, + 3862.38, + 1858832.6795801898 + ], + [ + 1552315500000, + 3861.95, + 3862.51, + 3855.44, + 3861.47, + 1931623.2064613 + ], + [ + 1552316400000, + 3861.48, + 3864.96, + 3857.58, + 3857.99, + 1497687.9171668899 + ], + [ + 1552317300000, + 3858, + 3858.91, + 3847, + 3849.06, + 1729158.87631111 + ], + [ + 1552318200000, + 3849.06, + 3855.63, + 3847.08, + 3852.28, + 1148629.19659557 + ], + [ + 1552319100000, + 3852.3, + 3853.73, + 3847.13, + 3848.12, + 870840.31761594 + ], + [ + 1552320000000, + 3848.11, + 3860.79, + 3846.8, + 3860.02, + 1786689.9464802002 + ], + [ + 1552320900000, + 3860, + 3867.91, + 3858.19, + 3863.95, + 1095677.87624196 + ], + [ + 1552321800000, + 3863.95, + 3865, + 3861.13, + 3863.1, + 828998.60113873 + ], + [ + 1552322700000, + 3863.54, + 3864.54, + 3855.82, + 3859.36, + 964052.41723266 + ], + [ + 1552323600000, + 3859.21, + 3868.39, + 3858.82, + 3867.78, + 1186181.71677052 + ], + [ + 1552324500000, + 3867.76, + 3869.43, + 3863.29, + 3869.43, + 835315.01401351 + ], + [ + 1552325400000, + 3869.44, + 3875, + 3865.75, + 3870, + 1187672.0262825103 + ], + [ + 1552326300000, + 3870, + 3871.51, + 3864.08, + 3868.59, + 953112.4449477801 + ], + [ + 1552327200000, + 3868.99, + 3874.2, + 3868.57, + 3871.72, + 1503908.94110459 + ], + [ + 1552328100000, + 3871.91, + 3885.51, + 3871.28, + 3880.94, + 3766518.5233933893 + ], + [ + 1552329000000, + 3880.96, + 3884.23, + 3841.24, + 3863.7, + 4499613.03563054 + ], + [ + 1552329900000, + 3863.77, + 3872.34, + 3859.7, + 3869.08, + 1985404.91095912 + ], + [ + 1552330800000, + 3869.05, + 3872.96, + 3864.07, + 3867.3, + 1481124.36992975 + ], + [ + 1552331700000, + 3867.02, + 3870.74, + 3864, + 3865.96, + 1119525.4406397 + ], + [ + 1552332600000, + 3865.96, + 3867.47, + 3855.82, + 3859.52, + 3259570.1136734798 + ], + [ + 1552333500000, + 3859.05, + 3861.92, + 3851, + 3855.66, + 1709261.1719028002 + ], + [ + 1552334400000, + 3855.64, + 3865.57, + 3855.64, + 3861.98, + 1678299.08624064 + ], + [ + 1552335300000, + 3861.75, + 3869.52, + 3861.04, + 3865.49, + 1197839.87370341 + ], + [ + 1552336200000, + 3865.49, + 3869, + 3863.04, + 3865.4, + 961259.0147521499 + ], + [ + 1552337100000, + 3865.4, + 3868.16, + 3861.31, + 3863, + 819709.01013067 + ], + [ + 1552338000000, + 3862.83, + 3863, + 3856, + 3860, + 1000221.9623309199 + ], + [ + 1552338900000, + 3860.32, + 3864.93, + 3859.21, + 3863.64, + 753648.27017409 + ], + [ + 1552339800000, + 3863.67, + 3869, + 3862.02, + 3865.23, + 790749.79047046 + ], + [ + 1552340700000, + 3865.5, + 3870.68, + 3862.42, + 3870.09, + 947767.93327737 + ], + [ + 1552341600000, + 3870.34, + 3874.98, + 3867.12, + 3872.99, + 868138.63016372 + ], + [ + 1552342500000, + 3872.99, + 3877.31, + 3870.67, + 3872.49, + 960698.74341183 + ], + [ + 1552343400000, + 3872.15, + 3872.49, + 3864.7, + 3869.51, + 1016983.4044212799 + ], + [ + 1552344300000, + 3869.54, + 3873.4, + 3866.61, + 3868.08, + 734115.23592011 + ], + [ + 1552345200000, + 3868.08, + 3875.02, + 3868.01, + 3873.51, + 1135675.54087178 + ], + [ + 1552346100000, + 3873.51, + 3876.01, + 3868.03, + 3873.66, + 1854245.52042403 + ], + [ + 1552347000000, + 3874.08, + 3874.2, + 3867.33, + 3869.38, + 824228.9838699601 + ], + [ + 1552347900000, + 3869.06, + 3873.43, + 3860.75, + 3871.61, + 1838161.7104001297 + ], + [ + 1552348800000, + 3871.61, + 3876, + 3869.73, + 3872.86, + 1477145.2861852702 + ], + [ + 1552349700000, + 3874.23, + 3875.23, + 3856.36, + 3860.74, + 3659395.0374257104 + ], + [ + 1552350600000, + 3860.7, + 3862.9, + 3838.38, + 3850.5, + 4874877.20677693 + ], + [ + 1552351500000, + 3850.12, + 3851.61, + 3836.86, + 3843.74, + 2395663.84311703 + ], + [ + 1552352400000, + 3844.38, + 3844.62, + 3826.06, + 3833.35, + 4167283.89694099 + ], + [ + 1552353300000, + 3833.35, + 3852.71, + 3831.72, + 3845.85, + 2483488.0151097 + ], + [ + 1552354200000, + 3846.29, + 3847.02, + 3833.25, + 3835.96, + 1975808.31058089 + ], + [ + 1552355100000, + 3835.96, + 3840.16, + 3828.01, + 3834.69, + 1524063.46122221 + ], + [ + 1552356000000, + 3834.69, + 3882.38, + 3831.23, + 3874.01, + 5260720.968044709 + ], + [ + 1552378500000, + 3874.01, + 3885, + 3874.01, + 3883, + 2762818.44962307 + ], + [ + 1552379400000, + 3883.21, + 3884.97, + 3875, + 3880.82, + 2077304.5332371301 + ], + [ + 1552380300000, + 3880.64, + 3885, + 3874.83, + 3879.66, + 1868837.84898216 + ], + [ + 1552381200000, + 3878.73, + 3880, + 3876, + 3876.71, + 1449574.8346146604 + ], + [ + 1552382100000, + 3876.32, + 3886, + 3876, + 3883.98, + 1584541.77427899 + ], + [ + 1552383000000, + 3884.08, + 3891, + 3880.7, + 3880.98, + 2328229.44169158 + ], + [ + 1552383900000, + 3880.92, + 3892, + 3880.13, + 3891.67, + 1636830.2550214399 + ], + [ + 1552384800000, + 3891.67, + 3902.41, + 3888.09, + 3899, + 2888433.86377847 + ], + [ + 1552385700000, + 3899.82, + 3905.2, + 3897.98, + 3901.99, + 2287113.4092793902 + ], + [ + 1552386600000, + 3901.11, + 3903.26, + 3892.98, + 3894.89, + 1782558.6535540402 + ], + [ + 1552387500000, + 3894.89, + 3896.91, + 3887.81, + 3890.79, + 1656449.5356604499 + ], + [ + 1552388400000, + 3891.44, + 3900.34, + 3887.97, + 3888, + 2660941.17523167 + ], + [ + 1552389300000, + 3888, + 3889.83, + 3883, + 3885.77, + 1394831.8988412595 + ], + [ + 1552390200000, + 3884.87, + 3894, + 3884.87, + 3885.63, + 1326357.5158455202 + ], + [ + 1552391100000, + 3885.3, + 3887.99, + 3883.06, + 3885.18, + 918936.0008694199 + ], + [ + 1552392000000, + 3885.09, + 3889.99, + 3883.06, + 3889.02, + 1149522.0447799799 + ], + [ + 1552392900000, + 3888.5, + 3892.38, + 3887.11, + 3891.86, + 1214923.7397483601 + ], + [ + 1552393800000, + 3891.88, + 3898.49, + 3891.01, + 3895.04, + 1498764.04079585 + ], + [ + 1552394700000, + 3895.55, + 3899.39, + 3894.07, + 3897.11, + 1440263.2741904398 + ], + [ + 1552395600000, + 3897.09, + 3902.86, + 3894.1, + 3894.1, + 2117162.02403333 + ], + [ + 1552396500000, + 3894.12, + 3895.75, + 3886.54, + 3892.95, + 1409447.88537019 + ], + [ + 1552397400000, + 3892.94, + 3896, + 3890, + 3891.81, + 1679870.9180814098 + ], + [ + 1552398300000, + 3891.44, + 3896.53, + 3889.16, + 3894.71, + 1749701.44221876 + ], + [ + 1552399200000, + 3894.73, + 3894.75, + 3891.57, + 3892.5, + 1469909.5367937 + ], + [ + 1552400100000, + 3892.5, + 3894.95, + 3889.16, + 3890, + 1569981.87304643 + ], + [ + 1552401000000, + 3890, + 3894.22, + 3889, + 3892.69, + 1669457.77537469 + ], + [ + 1552401900000, + 3892.69, + 3895.02, + 3890.07, + 3893.72, + 1297231.4501533802 + ], + [ + 1552402800000, + 3893.48, + 3894.59, + 3889.01, + 3891.11, + 1350154.58688313 + ], + [ + 1552403700000, + 3891.11, + 3891.2, + 3885.35, + 3885.61, + 1129400.2123159003 + ], + [ + 1552404600000, + 3886.41, + 3888, + 3884, + 3884.6, + 980776.5537475899 + ], + [ + 1552405500000, + 3884.6, + 3884.61, + 3866.31, + 3872.59, + 2305155.13985756 + ], + [ + 1552406400000, + 3872.59, + 3880.87, + 3865, + 3880.65, + 2207321.00503414 + ], + [ + 1552407300000, + 3880.71, + 3887.01, + 3877.65, + 3884.72, + 2144221.3838066496 + ], + [ + 1552408200000, + 3884.71, + 3885.27, + 3879.5, + 3881.96, + 2077624.5716997401 + ], + [ + 1552409100000, + 3881.96, + 3891.15, + 3881.92, + 3890, + 1694530.50908067 + ], + [ + 1552410000000, + 3890.94, + 3890.94, + 3887, + 3887.62, + 1204691.13377726 + ], + [ + 1552410900000, + 3889.28, + 3893, + 3887.33, + 3889.98, + 1204682.66949517 + ], + [ + 1552411800000, + 3889.85, + 3890.93, + 3883.36, + 3883.37, + 893547.15693157 + ], + [ + 1552412700000, + 3883.36, + 3887.12, + 3882.54, + 3885.01, + 744275.54056068 + ], + [ + 1552413600000, + 3885.8, + 3888.92, + 3882.54, + 3884.6, + 1115094.13154903 + ], + [ + 1552414500000, + 3884.24, + 3885.79, + 3879, + 3879.14, + 840947.74389125 + ], + [ + 1552415400000, + 3879.8, + 3883, + 3879.05, + 3882.68, + 713603.77691687 + ], + [ + 1552416300000, + 3882.68, + 3885.37, + 3876.36, + 3880.02, + 1043143.4746959399 + ], + [ + 1552417200000, + 3880.54, + 3881.99, + 3875, + 3877, + 1132189.34066027 + ], + [ + 1552418100000, + 3876.93, + 3879.19, + 3872.02, + 3873.68, + 953430.354305 + ], + [ + 1552419000000, + 3873.22, + 3878.05, + 3871, + 3878.04, + 903682.7820064098 + ], + [ + 1552419900000, + 3878.03, + 3881.99, + 3878, + 3881.33, + 745723.01627477 + ], + [ + 1552420800000, + 3880.75, + 3884.9, + 3880.01, + 3882.86, + 986176.04102146 + ], + [ + 1552421700000, + 3883.75, + 3889.99, + 3882.04, + 3888.98, + 885585.9972338001 + ], + [ + 1552422600000, + 3888.98, + 3890, + 3885.71, + 3886.16, + 717408.91523781 + ], + [ + 1552423500000, + 3886.85, + 3889.84, + 3883.7, + 3887, + 876897.9313306 + ], + [ + 1552424400000, + 3887, + 3891, + 3885.01, + 3885.66, + 795382.39976455 + ], + [ + 1552425300000, + 3886, + 3887.43, + 3880.69, + 3881.91, + 731086.48041702 + ], + [ + 1552426200000, + 3881.91, + 3884.5, + 3879.56, + 3884.5, + 708437.5727262299 + ], + [ + 1552427100000, + 3884.09, + 3887.15, + 3880.65, + 3883.29, + 613159.0789973899 + ], + [ + 1552428000000, + 3883.58, + 3885.61, + 3881.15, + 3883.86, + 534593.53833458 + ], + [ + 1552428900000, + 3883.87, + 3888, + 3883.04, + 3886.35, + 528788.4696078801 + ], + [ + 1552429800000, + 3886.35, + 3889, + 3884.32, + 3886.94, + 614209.2387228301 + ], + [ + 1552430700000, + 3886.98, + 3889.44, + 3883.72, + 3886.16, + 648096.5046451199 + ], + [ + 1552431600000, + 3886.63, + 3887.57, + 3880.66, + 3884.09, + 770240.38744771 + ], + [ + 1552432500000, + 3884.78, + 3886.68, + 3876.04, + 3882.33, + 956909.16152754 + ], + [ + 1552433400000, + 3882.3, + 3883.13, + 3874.03, + 3877.29, + 664018.2862653601 + ], + [ + 1552434300000, + 3877.54, + 3883.98, + 3876.38, + 3882.73, + 831743.71752266 + ], + [ + 1552435200000, + 3882.69, + 3886.56, + 3880, + 3880.05, + 974622.69896982 + ], + [ + 1552436100000, + 3880.36, + 3881.59, + 3873.92, + 3878.23, + 1131750.6373331603 + ], + [ + 1552437000000, + 3879.17, + 3883.83, + 3877.17, + 3882.49, + 833568.49975553 + ], + [ + 1552437900000, + 3883.53, + 3887.64, + 3880.72, + 3883.9, + 1121832.25822025 + ], + [ + 1552438800000, + 3883.85, + 3884.89, + 3876.49, + 3879.81, + 919074.0995097101 + ], + [ + 1552439700000, + 3879.36, + 3880.6, + 3872.42, + 3875.11, + 841617.23338181 + ], + [ + 1552440600000, + 3874.92, + 3880.39, + 3871.52, + 3879.74, + 875438.76285108 + ], + [ + 1552441500000, + 3880.34, + 3881.08, + 3874.32, + 3875.5, + 1112851.83683321 + ], + [ + 1552442400000, + 3875.5, + 3877.76, + 3870.66, + 3873.74, + 973822.8472155901 + ], + [ + 1552443300000, + 3872.32, + 3880, + 3871.48, + 3878.06, + 1183403.2984486902 + ], + [ + 1552444200000, + 3878.63, + 3881.52, + 3876.98, + 3878.6, + 949251.9073454 + ], + [ + 1552445100000, + 3876.98, + 3878.55, + 3875, + 3877.37, + 764847.2321323 + ], + [ + 1552446000000, + 3877.37, + 3885.01, + 3877, + 3884.13, + 978129.6424125602 + ], + [ + 1552446900000, + 3884.02, + 3889.9, + 3884, + 3888.59, + 1033776.2923523401 + ], + [ + 1552447800000, + 3888.59, + 3893.56, + 3884.41, + 3890.26, + 1083940.3640923703 + ], + [ + 1552448700000, + 3889.07, + 3892.05, + 3886.88, + 3887.89, + 762041.89877869 + ], + [ + 1552449600000, + 3887.89, + 3891.7, + 3885.49, + 3887.07, + 1174519.86818721 + ], + [ + 1552450500000, + 3886.84, + 3888.97, + 3882.83, + 3885.77, + 1100019.13223673 + ], + [ + 1552451400000, + 3885.78, + 3886.99, + 3878.28, + 3879.04, + 1045606.0121860099 + ], + [ + 1552452300000, + 3879.8, + 3881.98, + 3877, + 3881, + 656427.4154299699 + ], + [ + 1552453200000, + 3881, + 3886.08, + 3879.76, + 3880.25, + 1132526.09651352 + ], + [ + 1552454100000, + 3880.25, + 3880.97, + 3874.58, + 3877.72, + 1087844.43010057 + ], + [ + 1552455000000, + 3877.72, + 3883.27, + 3876, + 3878.34, + 949314.9053252401 + ], + [ + 1552455900000, + 3878.5, + 3879.54, + 3873.15, + 3873.96, + 843022.36475933 + ], + [ + 1552456800000, + 3873.96, + 3882.95, + 3870, + 3880.48, + 1086424.2192564202 + ], + [ + 1552457700000, + 3880.27, + 3883.35, + 3877.33, + 3877.33, + 724889.48498916 + ], + [ + 1552458600000, + 3877.33, + 3882.35, + 3874.01, + 3877.7, + 642188.4890830101 + ], + [ + 1552459500000, + 3877.63, + 3878.92, + 3875.17, + 3875.52, + 546781.01152333 + ], + [ + 1552460400000, + 3876.47, + 3877, + 3873.88, + 3876.44, + 661792.3930066399 + ], + [ + 1552461300000, + 3876.44, + 3880, + 3875.26, + 3879.08, + 711920.6885549501 + ], + [ + 1552462200000, + 3879.69, + 3879.99, + 3877.43, + 3878.92, + 613913.49006465 + ], + [ + 1552463100000, + 3879.16, + 3885.07, + 3872, + 3884.64, + 1212555.95256873 + ], + [ + 1552464000000, + 3884.32, + 3885.5, + 3881.68, + 3885.07, + 809139.6028816199 + ], + [ + 1552464900000, + 3885.07, + 3885.07, + 3878.13, + 3882.1, + 1011125.85110131 + ], + [ + 1552465800000, + 3882.11, + 3884, + 3880, + 3880.94, + 1016535.9361231299 + ], + [ + 1552466700000, + 3881.77, + 3881.77, + 3872.35, + 3872.36, + 990888.588293 + ], + [ + 1552467600000, + 3873.04, + 3880.5, + 3870.04, + 3877.78, + 1548862.91139747 + ], + [ + 1552468500000, + 3877.8, + 3880.42, + 3877, + 3879.85, + 877784.6484362 + ], + [ + 1552469400000, + 3879, + 3879.7, + 3858.75, + 3864.91, + 1838526.59537865 + ], + [ + 1552471200000, + 3865.13, + 3865.48, + 3851.4, + 3856.49, + 3269171.13257858 + ], + [ + 1552472100000, + 3856.25, + 3857.98, + 3840, + 3855.17, + 4273253.1108556 + ], + [ + 1552473000000, + 3855.15, + 3856.27, + 3843.64, + 3845, + 1661088.42681217 + ], + [ + 1552473900000, + 3845, + 3853.51, + 3843.2, + 3850, + 1700904.01522635 + ], + [ + 1552474800000, + 3850.23, + 3857.53, + 3847.99, + 3849.98, + 1631649.81660806 + ], + [ + 1552475700000, + 3849.55, + 3859.89, + 3847.98, + 3859, + 1627367.7864266497 + ], + [ + 1552476600000, + 3859, + 3861.91, + 3855.94, + 3857.2, + 1352099.74331737 + ], + [ + 1552477500000, + 3857.2, + 3862, + 3853.03, + 3856.12, + 1096432.6298599201 + ], + [ + 1552478400000, + 3856.08, + 3857.75, + 3851.57, + 3856.25, + 1166798.24215458 + ], + [ + 1552479300000, + 3856.46, + 3857.75, + 3851, + 3854.98, + 1626163.9276504202 + ], + [ + 1552480200000, + 3854.98, + 3869.26, + 3854.1, + 3865, + 1998365.9247272 + ], + [ + 1552481100000, + 3865, + 3877.91, + 3859.38, + 3877.83, + 2035488.41713184 + ], + [ + 1552482000000, + 3877.87, + 3890.24, + 3876.78, + 3878.81, + 3795912.3439662005 + ], + [ + 1552482900000, + 3878.65, + 3886.97, + 3875.79, + 3881.18, + 1955516.8428107 + ], + [ + 1552483800000, + 3882.2, + 3884.8, + 3877.73, + 3881.43, + 1504987.3186125902 + ], + [ + 1552484700000, + 3881.99, + 3884.58, + 3880.22, + 3880.92, + 1655722.35562458 + ], + [ + 1552485600000, + 3880.92, + 3886, + 3880.24, + 3885.29, + 1205239.25393148 + ], + [ + 1552486500000, + 3885.09, + 3888.12, + 3880.24, + 3880.25, + 1261027.2924079602 + ], + [ + 1552487400000, + 3881.17, + 3883.08, + 3871.83, + 3872.84, + 921870.30603466 + ], + [ + 1552488300000, + 3874.17, + 3875.64, + 3855.71, + 3865.54, + 2194678.10119773 + ], + [ + 1552489200000, + 3865.59, + 3868.35, + 3859.15, + 3867.28, + 1392792.6279755097 + ], + [ + 1552490100000, + 3867.28, + 3868.25, + 3856, + 3860.43, + 1040516.5641924399 + ], + [ + 1552491000000, + 3861.55, + 3871.15, + 3858, + 3868.51, + 881872.14080563 + ], + [ + 1552491900000, + 3868.51, + 3876.68, + 3868.51, + 3872, + 978737.15876258 + ], + [ + 1552492800000, + 3872.1, + 3876.04, + 3862, + 3863, + 976253.4718042599 + ], + [ + 1552493700000, + 3863.01, + 3869.97, + 3861.28, + 3867.5, + 701370.98384354 + ], + [ + 1552494600000, + 3867.25, + 3869.89, + 3861.36, + 3867.98, + 840889.7847481901 + ], + [ + 1552495500000, + 3867.03, + 3867.99, + 3860.43, + 3861.98, + 681768.80135067 + ], + [ + 1552496400000, + 3861.04, + 3864.31, + 3861.01, + 3863, + 470832.0308490701 + ], + [ + 1552497300000, + 3862.94, + 3871.98, + 3862, + 3871.09, + 700015.36692356 + ], + [ + 1552498200000, + 3871.09, + 3873, + 3867.65, + 3868.07, + 666951.5433278201 + ], + [ + 1552499100000, + 3868.94, + 3871.7, + 3862.8, + 3866.37, + 523537.98166665 + ], + [ + 1552500000000, + 3864.79, + 3871.41, + 3863.64, + 3871.04, + 505128.72350258 + ], + [ + 1552500900000, + 3870.24, + 3871.17, + 3865.17, + 3868.07, + 469528.66065418994 + ], + [ + 1552501800000, + 3868.68, + 3868.72, + 3866.09, + 3868.55, + 452353.42468063 + ], + [ + 1552502700000, + 3868.53, + 3868.71, + 3863.76, + 3866.21, + 715365.0613161799 + ], + [ + 1552503600000, + 3866.19, + 3871.1, + 3864.08, + 3869.95, + 764177.72989666 + ], + [ + 1552504500000, + 3869.96, + 3872.82, + 3868.58, + 3871.95, + 371973.20418263995 + ], + [ + 1552505400000, + 3871.4, + 3871.94, + 3864.25, + 3867.97, + 659967.6202585199 + ], + [ + 1552506300000, + 3867.95, + 3871.28, + 3867.27, + 3870.12, + 369423.63974713004 + ], + [ + 1552507200000, + 3870.1, + 3870.14, + 3860, + 3864.4, + 1204274.1462806 + ], + [ + 1552508100000, + 3864.38, + 3870.69, + 3864.13, + 3868.89, + 545456.35082569 + ], + [ + 1552509000000, + 3869.2, + 3872, + 3868.14, + 3870.75, + 459137.22699059016 + ], + [ + 1552509900000, + 3870.75, + 3870.75, + 3865.14, + 3868.72, + 823647.15979042 + ], + [ + 1552510800000, + 3868.93, + 3868.96, + 3860.79, + 3861.61, + 380558.71931801003 + ], + [ + 1552511700000, + 3862.12, + 3866.35, + 3860.02, + 3862.44, + 603105.99270183 + ], + [ + 1552512600000, + 3862.46, + 3863.26, + 3856, + 3858.44, + 1023897.22875874 + ], + [ + 1552513500000, + 3859, + 3859.38, + 3855.43, + 3857.69, + 574422.79032803 + ], + [ + 1552514400000, + 3857.69, + 3863, + 3856.61, + 3861.6, + 567249.7075159599 + ], + [ + 1552515300000, + 3861.75, + 3865, + 3860, + 3864.67, + 388730.26950972 + ], + [ + 1552516200000, + 3865, + 3868.53, + 3862.42, + 3865.37, + 548082.24282502 + ], + [ + 1552517100000, + 3863.95, + 3867.65, + 3860.01, + 3863.15, + 750122.6181632401 + ], + [ + 1552518000000, + 3863.15, + 3865.98, + 3858.32, + 3858.5, + 526097.81992387 + ], + [ + 1552518900000, + 3858.92, + 3869.81, + 3857.35, + 3869.47, + 500506.44098722003 + ], + [ + 1552519800000, + 3869.7, + 3873, + 3865.02, + 3867.08, + 709257.69451903 + ], + [ + 1552520700000, + 3867.08, + 3867.97, + 3864.04, + 3866, + 472232.68606305 + ], + [ + 1552521600000, + 3866, + 3871.73, + 3862.19, + 3869.77, + 817463.3628813501 + ], + [ + 1552522500000, + 3870.94, + 3872.99, + 3866.33, + 3870, + 708540.9405648701 + ], + [ + 1552523400000, + 3871.28, + 3875, + 3868.83, + 3872.44, + 632342.3711222201 + ], + [ + 1552524300000, + 3872.55, + 3878.98, + 3860, + 3878.15, + 1627313.52882343 + ], + [ + 1552525200000, + 3878.14, + 3884, + 3873.76, + 3877.52, + 1297035.18471407 + ], + [ + 1552526100000, + 3878.12, + 3878.12, + 3865, + 3873.56, + 951769.6678199401 + ], + [ + 1552527000000, + 3873.54, + 3873.96, + 3863.27, + 3872.3, + 952263.9091972099 + ], + [ + 1552527900000, + 3870.38, + 3880.3, + 3868.05, + 3878.9, + 845767.27353726 + ], + [ + 1552528800000, + 3878.36, + 3880.25, + 3868.25, + 3870.44, + 899879.9788395601 + ], + [ + 1552529700000, + 3871.09, + 3875.01, + 3868.66, + 3873.15, + 711193.2287592101 + ], + [ + 1552530600000, + 3873.17, + 3878.64, + 3872.16, + 3875, + 779053.73055957 + ], + [ + 1552531500000, + 3875, + 3877.41, + 3873.97, + 3876.03, + 632759.30787981 + ], + [ + 1552532400000, + 3875.66, + 3877, + 3871.4, + 3871.64, + 520201.1364341199 + ], + [ + 1552533300000, + 3871.6, + 3874.69, + 3869.3, + 3874.44, + 578771.5213283001 + ], + [ + 1552534200000, + 3873.49, + 3874.25, + 3865, + 3866.08, + 853286.7544010399 + ], + [ + 1552535100000, + 3866.08, + 3871.55, + 3865, + 3866.26, + 776596.7104923099 + ], + [ + 1552536000000, + 3867.5, + 3874.5, + 3866.59, + 3872.57, + 577672.9625200899 + ], + [ + 1552536900000, + 3872.67, + 3874.85, + 3870.99, + 3872.27, + 449869.84675945 + ], + [ + 1552537800000, + 3872.27, + 3873.8, + 3868.29, + 3868.94, + 407166.17192313995 + ], + [ + 1552538700000, + 3868.45, + 3870.42, + 3868, + 3869, + 387491.11017075996 + ], + [ + 1552539600000, + 3869, + 3872.64, + 3868.04, + 3871, + 426338.18659715005 + ], + [ + 1552540500000, + 3871.24, + 3875.57, + 3870, + 3870.57, + 798604.8995822 + ], + [ + 1552541400000, + 3870.01, + 3872.64, + 3867.45, + 3867.52, + 669049.49705922 + ], + [ + 1552542300000, + 3867.56, + 3868.28, + 3864.02, + 3865.37, + 620209.68330566 + ], + [ + 1552543200000, + 3865.26, + 3869.54, + 3864.34, + 3866, + 804289.23649384 + ], + [ + 1552544100000, + 3866, + 3866.5, + 3859.01, + 3863.77, + 1100357.28113128 + ], + [ + 1552545000000, + 3863.77, + 3865.04, + 3854.15, + 3863.08, + 1247527.0211738402 + ], + [ + 1552545900000, + 3863.08, + 3865.98, + 3858.29, + 3863.83, + 1027486.6746078399 + ], + [ + 1552546800000, + 3863.4, + 3865, + 3860.03, + 3860.9, + 782249.12577842 + ], + [ + 1552547700000, + 3860.91, + 3864, + 3857.87, + 3859.9, + 1524448.3820793098 + ], + [ + 1552548600000, + 3859.99, + 3864.6, + 3856.47, + 3860, + 973821.97334789 + ], + [ + 1552549500000, + 3860, + 3863.12, + 3855.75, + 3859.58, + 1234272.2535754303 + ], + [ + 1552550400000, + 3860.73, + 3864.96, + 3856.61, + 3862.98, + 1919148.97054268 + ], + [ + 1552551300000, + 3862.98, + 3863, + 3859.62, + 3860.6, + 1131636.43609681 + ], + [ + 1552552200000, + 3860.6, + 3865, + 3859, + 3863.32, + 1159640.5592293302 + ], + [ + 1552553100000, + 3863.38, + 3865, + 3860.93, + 3862.68, + 1035597.90482812 + ], + [ + 1552554000000, + 3863.51, + 3864.56, + 3859, + 3864.08, + 1093831.32288197 + ], + [ + 1552554900000, + 3864.1, + 3868.8, + 3863.5, + 3867.94, + 1013603.06112397 + ], + [ + 1552555800000, + 3867.15, + 3867.15, + 3861.94, + 3865.26, + 1088054.3716137002 + ], + [ + 1552556700000, + 3866, + 3866.74, + 3862.56, + 3865.28, + 938587.8736587699 + ], + [ + 1552557600000, + 3865.43, + 3865.81, + 3862.53, + 3864.23, + 977738.0654008499 + ], + [ + 1552558500000, + 3865, + 3869, + 3863.72, + 3868.8, + 882686.62827248 + ], + [ + 1552559400000, + 3867.68, + 3873.03, + 3867.67, + 3872, + 892924.61396881 + ], + [ + 1552560300000, + 3872, + 3874.27, + 3868.6, + 3870.3, + 1030346.20252752 + ], + [ + 1552561200000, + 3870.2, + 3870.28, + 3864.05, + 3866.08, + 827996.05999357 + ], + [ + 1552562100000, + 3866.12, + 3866.8, + 3860.33, + 3863.82, + 1092299.07559553 + ], + [ + 1552563000000, + 3863.8, + 3863.88, + 3856.71, + 3862.48, + 1133201.7166798399 + ], + [ + 1552563900000, + 3862.48, + 3863.96, + 3857.21, + 3859.57, + 853625.6377862 + ], + [ + 1552564800000, + 3859.57, + 3869, + 3859.28, + 3864.23, + 1302228.98633582 + ], + [ + 1552565700000, + 3864.34, + 3872, + 3850.21, + 3870.79, + 1621316.83780945 + ], + [ + 1552566600000, + 3871, + 3874.84, + 3865, + 3870, + 1754365.1982070399 + ], + [ + 1552567500000, + 3870.65, + 3874.32, + 3865, + 3865.2, + 1026147.96080142 + ], + [ + 1552568400000, + 3865.38, + 3869, + 3863.52, + 3867.22, + 1182282.98621923 + ], + [ + 1552569300000, + 3868.08, + 3873.48, + 3867.22, + 3872.34, + 1131205.0076684202 + ], + [ + 1552570200000, + 3872.57, + 3877.75, + 3871.06, + 3875.95, + 1725447.49616492 + ], + [ + 1552571100000, + 3875.95, + 3877.12, + 3865.3, + 3869.97, + 1754097.03225039 + ], + [ + 1552572000000, + 3869.97, + 3920, + 3867.62, + 3897.84, + 8087246.86779126 + ], + [ + 1552572900000, + 3897.84, + 3905, + 3810.43, + 3851.87, + 12681347.355078371 + ], + [ + 1552573800000, + 3853.67, + 3871.42, + 3845.17, + 3869.18, + 4076376.76937786 + ], + [ + 1552574700000, + 3869.09, + 3879, + 3861.24, + 3878.92, + 2994230.4169725496 + ], + [ + 1552575600000, + 3878.98, + 3894, + 3875.02, + 3878.57, + 4052235.6923309597 + ], + [ + 1552576500000, + 3879.7, + 3879.88, + 3871.43, + 3875.02, + 2155193.31726205 + ], + [ + 1552577400000, + 3875.21, + 3884, + 3874.04, + 3880.99, + 1333354.84741783 + ], + [ + 1552578300000, + 3881.01, + 3883.98, + 3877.57, + 3882.1, + 1423793.78533086 + ], + [ + 1552579200000, + 3883, + 3885.96, + 3876, + 3880.33, + 1606461.5404788 + ], + [ + 1552580100000, + 3879.72, + 3883.15, + 3877.79, + 3881, + 1178568.1271380803 + ], + [ + 1552581000000, + 3881, + 3881.87, + 3874.99, + 3878.03, + 828205.73457386 + ], + [ + 1552581900000, + 3878.03, + 3879.02, + 3874.99, + 3875.76, + 741448.49890524 + ], + [ + 1552582800000, + 3876, + 3881.4, + 3875.79, + 3880.89, + 799933.5878359001 + ], + [ + 1552583700000, + 3881.38, + 3881.38, + 3876.94, + 3877.36, + 722187.8656890598 + ], + [ + 1552584600000, + 3877.72, + 3881.88, + 3876.75, + 3881.71, + 618119.42396757 + ], + [ + 1552585500000, + 3880.34, + 3888, + 3878, + 3882.9, + 913249.6904283701 + ], + [ + 1552586400000, + 3882.99, + 3883.01, + 3876.69, + 3877.67, + 697449.40363228 + ], + [ + 1552587300000, + 3876.74, + 3879, + 3875.69, + 3876, + 489240.70167868 + ], + [ + 1552588200000, + 3876, + 3878.76, + 3873, + 3875.78, + 1039710.29626726 + ], + [ + 1552589100000, + 3875.56, + 3877.95, + 3874, + 3874.37, + 687294.6872512702 + ], + [ + 1552590000000, + 3874.37, + 3877.58, + 3870, + 3873.69, + 635575.37094225 + ], + [ + 1552590900000, + 3874.55, + 3878.56, + 3871.73, + 3876.05, + 674647.06955204 + ], + [ + 1552591800000, + 3876.05, + 3878.04, + 3875.19, + 3876.19, + 446953.78140569996 + ], + [ + 1552592700000, + 3876.49, + 3877.69, + 3873.35, + 3873.47, + 483747.6517101601 + ], + [ + 1552593600000, + 3873.48, + 3877.49, + 3873, + 3875.06, + 580186.6365633901 + ], + [ + 1552594500000, + 3875.05, + 3878.5, + 3873.4, + 3876.99, + 426286.46445594996 + ], + [ + 1552595400000, + 3877, + 3878, + 3873.78, + 3876.64, + 371452.04180149996 + ], + [ + 1552596300000, + 3876.62, + 3877.31, + 3874.04, + 3874.94, + 710426.2165101 + ], + [ + 1552597200000, + 3874.94, + 3875.26, + 3871.49, + 3872.63, + 504671.69801794 + ], + [ + 1552598100000, + 3874.66, + 3876.3, + 3870.23, + 3872.91, + 460270.23698105 + ], + [ + 1552599000000, + 3872.31, + 3876.94, + 3870.1, + 3875.68, + 608677.27216648 + ], + [ + 1552599900000, + 3875.7, + 3879.99, + 3874, + 3877.41, + 512971.03063684 + ], + [ + 1552600800000, + 3878.05, + 3878.97, + 3874.03, + 3875.94, + 347940.96409234003 + ], + [ + 1552601700000, + 3875.94, + 3876.4, + 3873.95, + 3875.06, + 374592.47004639 + ], + [ + 1552602600000, + 3875.77, + 3875.92, + 3872, + 3875.36, + 451701.26067896007 + ], + [ + 1552603500000, + 3874.56, + 3878.84, + 3871.43, + 3876.54, + 549606.4266383599 + ], + [ + 1552604400000, + 3876.48, + 3878.3, + 3874.08, + 3876.9, + 409947.43279749993 + ], + [ + 1552605300000, + 3876.94, + 3878.78, + 3873.84, + 3875.73, + 509917.90662936005 + ], + [ + 1552606200000, + 3875.42, + 3876.74, + 3873.54, + 3875.45, + 472919.08112353 + ], + [ + 1552607100000, + 3875.39, + 3881, + 3875.07, + 3877.12, + 468004.04640669 + ], + [ + 1552608000000, + 3877.12, + 3882.19, + 3876.13, + 3880.03, + 681679.22157373 + ], + [ + 1552608900000, + 3880.03, + 3881.94, + 3877.65, + 3878.85, + 541816.0400497101 + ], + [ + 1552609800000, + 3878.85, + 3883, + 3878.08, + 3881.46, + 880610.2278542698 + ], + [ + 1552610700000, + 3881.46, + 3886, + 3880.78, + 3885.78, + 1138381.01870887 + ], + [ + 1552611600000, + 3884.75, + 3893, + 3881.37, + 3890.16, + 1505600.3706726197 + ], + [ + 1552612500000, + 3891.08, + 3893.86, + 3885.61, + 3885.91, + 858386.41698274 + ], + [ + 1552613400000, + 3885.93, + 3892.16, + 3885.9, + 3890.88, + 470796.82083711 + ], + [ + 1552614300000, + 3889.61, + 3892.93, + 3888.59, + 3890.42, + 571616.6015712001 + ], + [ + 1552615200000, + 3889.67, + 3891.5, + 3886, + 3887, + 580992.39754322 + ], + [ + 1552616100000, + 3887, + 3892, + 3885.9, + 3891, + 555301.9297598699 + ], + [ + 1552617000000, + 3890.62, + 3891.68, + 3887.06, + 3888.03, + 681743.03733435 + ], + [ + 1552617900000, + 3888.03, + 3890.09, + 3886.08, + 3887.31, + 451494.46700753 + ], + [ + 1552618800000, + 3886.82, + 3887.51, + 3879.68, + 3879.92, + 520581.22688765 + ], + [ + 1552619700000, + 3880.85, + 3885.72, + 3877.6, + 3885.42, + 780984.7601583801 + ], + [ + 1552620600000, + 3885.36, + 3887.5, + 3882.26, + 3885.33, + 677821.54810671 + ], + [ + 1552621500000, + 3884.99, + 3888.17, + 3882.27, + 3882.9, + 508478.8591850799 + ], + [ + 1552622400000, + 3882.88, + 3889, + 3881.36, + 3886.52, + 661797.93060271 + ], + [ + 1552623300000, + 3886.52, + 3887.37, + 3881.63, + 3884.51, + 714198.0111103901 + ], + [ + 1552624200000, + 3884.44, + 3886.14, + 3883, + 3884.62, + 612408.96543397 + ], + [ + 1552625100000, + 3884.11, + 3888.98, + 3882.7, + 3887, + 558823.52155225 + ], + [ + 1552626000000, + 3887.64, + 3891.95, + 3887, + 3887.54, + 700281.8381922601 + ], + [ + 1552626900000, + 3887.54, + 3890.59, + 3887.02, + 3890.03, + 544669.0987848301 + ], + [ + 1552627800000, + 3890, + 3891.49, + 3888.02, + 3890.21, + 625990.8995900899 + ], + [ + 1552628700000, + 3890.35, + 3892, + 3889.54, + 3890.85, + 1083697.20447264 + ], + [ + 1552629600000, + 3890.96, + 3893.5, + 3890.5, + 3893.05, + 976393.74984828 + ], + [ + 1552630500000, + 3892.86, + 3895.59, + 3892.86, + 3895.11, + 1095371.9729521303 + ], + [ + 1552631400000, + 3895.11, + 3895.77, + 3885.2, + 3888.35, + 1270551.1585677501 + ], + [ + 1552632300000, + 3888.35, + 3889.02, + 3880.62, + 3886.29, + 961930.32223375 + ], + [ + 1552633200000, + 3886.27, + 3889.44, + 3872.2, + 3881.96, + 1341586.5974233402 + ], + [ + 1552634100000, + 3881.96, + 3885.64, + 3880.5, + 3882.37, + 918263.96530589 + ], + [ + 1552635000000, + 3882.89, + 3887.54, + 3877.86, + 3887.3, + 1238608.16470332 + ], + [ + 1552635900000, + 3885.94, + 3890.19, + 3885.08, + 3888.25, + 798791.5069641898 + ], + [ + 1552636800000, + 3888.42, + 3890.59, + 3879.61, + 3885.84, + 1030844.59268698 + ], + [ + 1552637700000, + 3885.1, + 3887.99, + 3880.01, + 3885.88, + 854932.0234208801 + ], + [ + 1552638600000, + 3885.97, + 3889.99, + 3881.24, + 3882.8, + 963262.6677997299 + ], + [ + 1552639500000, + 3881.65, + 3882.8, + 3877.63, + 3879.85, + 855097.34760338 + ], + [ + 1552640400000, + 3879.97, + 3887.01, + 3877.04, + 3887.01, + 888305.65423088 + ], + [ + 1552641300000, + 3887.01, + 3888.92, + 3881.53, + 3886, + 875834.8857182999 + ], + [ + 1552642200000, + 3885.86, + 3895.9, + 3884.66, + 3892.39, + 1467726.8799524298 + ], + [ + 1552643100000, + 3892.39, + 3900.41, + 3891.4, + 3898.07, + 1268150.1256294597 + ], + [ + 1552644000000, + 3898, + 3898.95, + 3889.86, + 3893.71, + 1042952.9352013898 + ], + [ + 1552644900000, + 3893.7, + 3895.13, + 3889.06, + 3889.97, + 915998.5238937901 + ], + [ + 1552645800000, + 3889.81, + 3895.16, + 3889.09, + 3894.17, + 1153883.5443554397 + ], + [ + 1552646700000, + 3895.16, + 3910, + 3894.07, + 3897.5, + 2207910.39116284 + ], + [ + 1552647600000, + 3897.5, + 3906.11, + 3896.5, + 3902.88, + 1452994.0131614099 + ], + [ + 1552648500000, + 3902.88, + 3908.8, + 3902.88, + 3906.99, + 1267420.9606482198 + ], + [ + 1552649400000, + 3907.47, + 3924.4, + 3906.15, + 3909.5, + 2261051.70283019 + ], + [ + 1552650300000, + 3908.55, + 3918.77, + 3908.55, + 3914.05, + 1641306.8569178302 + ], + [ + 1552651200000, + 3913.52, + 3924, + 3911.92, + 3914.08, + 2745692.3177901604 + ], + [ + 1552652100000, + 3914.06, + 3924.75, + 3913.63, + 3919.98, + 1454290.35507376 + ], + [ + 1552653000000, + 3919.5, + 3919.96, + 3903.08, + 3913, + 1973240.3852416202 + ], + [ + 1552653900000, + 3913, + 3917.42, + 3907.93, + 3915.33, + 1358103.1893759398 + ], + [ + 1552654800000, + 3915.48, + 3917.97, + 3913.49, + 3916.49, + 865691.80379615 + ], + [ + 1552655700000, + 3916.69, + 3919, + 3914.37, + 3915.99, + 1147183.9990938301 + ], + [ + 1552656600000, + 3916, + 3917.85, + 3906, + 3908, + 1399346.57120522 + ], + [ + 1552657500000, + 3908, + 3915, + 3905, + 3913.56, + 1263781.37602974 + ], + [ + 1552658400000, + 3913.56, + 3920, + 3913, + 3918.25, + 1316115.69243184 + ], + [ + 1552659300000, + 3918.84, + 3919.53, + 3910.31, + 3912.43, + 898953.6898212598 + ], + [ + 1552660200000, + 3912.71, + 3918.99, + 3911.75, + 3917.29, + 1066087.2627508 + ], + [ + 1552661100000, + 3917.29, + 3921, + 3915, + 3917.34, + 1255219.2412152404 + ], + [ + 1552662000000, + 3917.1, + 3922, + 3915, + 3920.74, + 1346476.59973757 + ], + [ + 1552662900000, + 3921.77, + 3933.33, + 3916.22, + 3930.51, + 2010885.2524618 + ], + [ + 1552663800000, + 3930.73, + 3934.71, + 3918.27, + 3926.42, + 1972576.92195512 + ], + [ + 1552664700000, + 3926.34, + 3939.22, + 3923.32, + 3928.19, + 2130088.27570992 + ], + [ + 1552665600000, + 3929.36, + 3933.5, + 3926.71, + 3927.95, + 1514587.3541154498 + ], + [ + 1552666500000, + 3927.96, + 3929.72, + 3916.83, + 3921.8, + 1509582.17430395 + ], + [ + 1552667400000, + 3922.07, + 3926.55, + 3921.01, + 3923.32, + 960079.45678837 + ], + [ + 1552668300000, + 3923.32, + 3924.88, + 3917.63, + 3920.71, + 975623.01167568 + ], + [ + 1552669200000, + 3922.38, + 3925.12, + 3918.64, + 3922.02, + 589642.90202349 + ], + [ + 1552670100000, + 3923, + 3929.99, + 3920.67, + 3928.06, + 518248.67932780995 + ], + [ + 1552671000000, + 3928.06, + 3930, + 3926.68, + 3928.83, + 656342.58869509 + ], + [ + 1552671900000, + 3928.82, + 3932.86, + 3924.67, + 3928.42, + 798758.169308 + ], + [ + 1552672800000, + 3927.9, + 3929.87, + 3923.44, + 3925.28, + 711521.03080929 + ], + [ + 1552673700000, + 3925.91, + 3927.37, + 3921.54, + 3923.13, + 482999.50269701995 + ], + [ + 1552674600000, + 3921.56, + 3924.62, + 3919.77, + 3922.95, + 672705.2266773201 + ], + [ + 1552675500000, + 3922.03, + 3931.98, + 3922.02, + 3930.52, + 674713.1192106999 + ], + [ + 1552676400000, + 3930.48, + 3931.69, + 3926.27, + 3930.93, + 638516.2226050299 + ], + [ + 1552677300000, + 3930.93, + 3931.79, + 3928.89, + 3928.9, + 510946.4943153 + ], + [ + 1552678200000, + 3928.89, + 3933.67, + 3928.01, + 3932.01, + 532968.64749296 + ], + [ + 1552679100000, + 3932.01, + 3934.79, + 3930.01, + 3932.37, + 514578.3895645999 + ], + [ + 1552680000000, + 3932.88, + 3934.79, + 3926, + 3928.76, + 568475.25436832 + ], + [ + 1552680900000, + 3928.79, + 3931.55, + 3922.83, + 3924.7, + 652777.9055598801 + ], + [ + 1552681800000, + 3924.6, + 3927, + 3922.04, + 3925.59, + 430625.67884167004 + ], + [ + 1552682700000, + 3926.33, + 3926.88, + 3920.42, + 3922.1, + 450708.9368429199 + ], + [ + 1552683600000, + 3922.1, + 3924, + 3918.25, + 3920.32, + 624197.14619528 + ], + [ + 1552684500000, + 3920.32, + 3921.96, + 3911, + 3911.47, + 664676.70124966 + ], + [ + 1552685400000, + 3911.91, + 3915.02, + 3905.92, + 3914.75, + 742933.7531952403 + ], + [ + 1552686300000, + 3914.02, + 3920.37, + 3914, + 3919.44, + 544370.49126086 + ], + [ + 1552687200000, + 3919.44, + 3923, + 3916.48, + 3922.98, + 493532.1834584401 + ], + [ + 1552688100000, + 3922.68, + 3924.77, + 3921.98, + 3924.76, + 422845.54222199996 + ], + [ + 1552689000000, + 3924.76, + 3925.9, + 3921.96, + 3923, + 428683.56234465 + ], + [ + 1552689900000, + 3923, + 3923, + 3913.35, + 3914.8, + 820405.9974953001 + ], + [ + 1552690800000, + 3915.54, + 3925.49, + 3914.25, + 3920.05, + 855039.76001897 + ], + [ + 1552691700000, + 3920.04, + 3929.78, + 3919.2, + 3925.3, + 606389.01365783 + ], + [ + 1552692600000, + 3925.3, + 3928, + 3921.44, + 3923, + 414458.17347407003 + ], + [ + 1552693500000, + 3923, + 3925.32, + 3922.06, + 3923.76, + 298932.84957872 + ], + [ + 1552694400000, + 3924.46, + 3928, + 3922.54, + 3926.25, + 407320.43546531006 + ], + [ + 1552695300000, + 3926.24, + 3928.81, + 3921.98, + 3924.65, + 566047.5914135699 + ], + [ + 1552696200000, + 3924.97, + 3930.78, + 3924.01, + 3928.96, + 737564.7219097799 + ], + [ + 1552697100000, + 3930.06, + 3947, + 3927.34, + 3941.84, + 1864866.9653077 + ], + [ + 1552698000000, + 3940.84, + 3946.37, + 3933.65, + 3941.98, + 1588424.2720309903 + ], + [ + 1552698900000, + 3941.08, + 3949.99, + 3938.68, + 3944.64, + 1631136.45740835 + ], + [ + 1552699800000, + 3944.63, + 3949.99, + 3941.75, + 3948.88, + 981197.15340313 + ], + [ + 1552700700000, + 3948.5, + 3965, + 3948.47, + 3960.01, + 1861958.2109641198 + ], + [ + 1552701600000, + 3960, + 3963.04, + 3955.3, + 3957.71, + 1338187.4931416502 + ], + [ + 1552702500000, + 3957.69, + 3967.74, + 3955.28, + 3960.03, + 1499325.7789614298 + ], + [ + 1552703400000, + 3958.77, + 3961.21, + 3948.87, + 3950.97, + 1236378.6974679602 + ], + [ + 1552704300000, + 3950.56, + 3956.7, + 3948.5, + 3954.62, + 1447205.4178610398 + ], + [ + 1552705200000, + 3954.09, + 3957.7, + 3950.5, + 3957.47, + 1067350.19804341 + ], + [ + 1552706100000, + 3957.47, + 3967.74, + 3956.17, + 3964.58, + 1097172.43699351 + ], + [ + 1552707000000, + 3963.5, + 3988, + 3962.56, + 3983.11, + 2855165.6301980102 + ], + [ + 1552707900000, + 3984.42, + 3993.54, + 3974.24, + 3982.97, + 3543528.64957851 + ], + [ + 1552708800000, + 3982.7, + 4005, + 3975.6, + 4004.97, + 3850577.16231347 + ], + [ + 1552709700000, + 4004.97, + 4045, + 4002.21, + 4021.45, + 8171182.00948389 + ], + [ + 1552710600000, + 4021.8, + 4037.14, + 4011, + 4028.38, + 3526139.89329903 + ], + [ + 1552711500000, + 4028.41, + 4045, + 4028, + 4033.08, + 3450514.6927063903 + ], + [ + 1552712400000, + 4032.65, + 4056.98, + 4028.37, + 4041, + 3568300.51999678 + ], + [ + 1552713300000, + 4040.98, + 4045, + 4013, + 4020.26, + 3130537.53016528 + ], + [ + 1552714200000, + 4020.26, + 4027.44, + 4015.86, + 4021.57, + 2098293.14695539 + ], + [ + 1552715100000, + 4021.57, + 4021.57, + 4001.83, + 4017.17, + 2626760.1267775097 + ], + [ + 1552716000000, + 4017.18, + 4017.94, + 3991.34, + 4004, + 2937520.86980316 + ], + [ + 1552716900000, + 4003.29, + 4017.08, + 4002.64, + 4016.42, + 2698646.496407971 + ], + [ + 1552717800000, + 4016.53, + 4024.97, + 4015, + 4015.65, + 1635788.7372906797 + ] + ] + }, + { + "name": "ohlcv_3m", + "type": "Candles", + "tf": "3m", + "data": [ + [ + 1550894400000, + 3969.8, + 3969.91, + 3965, + 3965, + 126770.95771789 + ], + [ + 1550894580000, + 3965.09, + 3966.21, + 3964, + 3964.92, + 166017.76217190002 + ], + [ + 1550894760000, + 3964.9, + 3964.9, + 3962.02, + 3963.69, + 147027.40950503 + ], + [ + 1550894940000, + 3963.6, + 3964, + 3961.42, + 3962.96, + 86440.47836544001 + ], + [ + 1550895120000, + 3962.22, + 3962.24, + 3960.7, + 3960.7, + 128927.49561374 + ], + [ + 1550895300000, + 3960.7, + 3960.73, + 3956.24, + 3957.46, + 188027.10016909 + ], + [ + 1550895480000, + 3957.51, + 3958, + 3953.84, + 3955.21, + 183268.28147998 + ], + [ + 1550895660000, + 3955.21, + 3958.28, + 3955.03, + 3957.3, + 121554.82613309 + ], + [ + 1550895840000, + 3957.47, + 3958.5, + 3956.55, + 3958.46, + 114529.97373767 + ], + [ + 1550896020000, + 3958.07, + 3958.5, + 3957.07, + 3957.09, + 159922.581992 + ], + [ + 1550896200000, + 3957.08, + 3957.08, + 3954, + 3955.43, + 294819.81227673 + ], + [ + 1550896380000, + 3955.84, + 3955.84, + 3947.88, + 3950.07, + 515271.7109515 + ], + [ + 1550896560000, + 3950.07, + 3951.92, + 3949.12, + 3951.15, + 178694.98881908 + ], + [ + 1550896740000, + 3951.15, + 3953.65, + 3951.15, + 3953.62, + 163636.67713132998 + ], + [ + 1550896920000, + 3953.61, + 3953.99, + 3946.03, + 3947.9, + 178535.73029505002 + ], + [ + 1550897100000, + 3947.7, + 3948.81, + 3944.34, + 3948.53, + 771794.7156072999 + ], + [ + 1550897280000, + 3948.53, + 3953.06, + 3947.45, + 3949.52, + 744318.6557859101 + ], + [ + 1550897460000, + 3949.54, + 3952.84, + 3949.54, + 3951.62, + 136264.43863278 + ], + [ + 1550897640000, + 3951.47, + 3952.14, + 3944.35, + 3947.89, + 847523.17963497 + ], + [ + 1550897820000, + 3947.99, + 3948.84, + 3944.35, + 3945.24, + 201121.5708565 + ], + [ + 1550898000000, + 3945.32, + 3949.24, + 3944.77, + 3947.53, + 318371.19738867995 + ], + [ + 1550898180000, + 3948.19, + 3950.28, + 3944.73, + 3949.04, + 214582.80515382 + ], + [ + 1550898360000, + 3949.04, + 3952.45, + 3949.04, + 3950.4, + 199155.71925680002 + ], + [ + 1550898540000, + 3950.4, + 3950.43, + 3941.5, + 3943, + 610707.7268312 + ], + [ + 1550898720000, + 3943, + 3944.2, + 3941.5, + 3943.84, + 223554.38600302 + ], + [ + 1550898900000, + 3943.84, + 3948.32, + 3936.58, + 3941.66, + 564501.50980358 + ], + [ + 1550899080000, + 3941.61, + 3946.83, + 3940.04, + 3943.25, + 288345.43277698 + ], + [ + 1550899260000, + 3942.37, + 3944.38, + 3942.33, + 3943.97, + 159940.08467382 + ], + [ + 1550899440000, + 3943.21, + 3947.75, + 3943.21, + 3945.04, + 234017.01965178997 + ], + [ + 1550899620000, + 3945.04, + 3947.68, + 3945, + 3945, + 173061.77096191 + ], + [ + 1550899800000, + 3945, + 3946.55, + 3943, + 3946.54, + 233750.29642454 + ], + [ + 1550899980000, + 3945.45, + 3947.52, + 3944.39, + 3946.93, + 215585.10494033998 + ], + [ + 1550900160000, + 3946.58, + 3951.99, + 3945.5, + 3951.82, + 250507.30397508998 + ], + [ + 1550900340000, + 3952, + 3953.43, + 3950.24, + 3952.59, + 116329.78544322 + ], + [ + 1550900520000, + 3952.08, + 3953.62, + 3951.29, + 3951.7, + 125224.67223973 + ], + [ + 1550900700000, + 3951.91, + 3954.43, + 3951.35, + 3952.75, + 102564.63710409 + ], + [ + 1550900880000, + 3953.41, + 3954.14, + 3950.14, + 3951.2, + 159479.81634572998 + ], + [ + 1550901060000, + 3950.73, + 3951.91, + 3946.58, + 3949.36, + 171984.24834299 + ], + [ + 1550901240000, + 3948.54, + 3952.46, + 3948.12, + 3949.14, + 162336.70748255 + ], + [ + 1550901420000, + 3949.61, + 3950.67, + 3949.16, + 3949.76, + 119324.25332168 + ], + [ + 1550901600000, + 3950, + 3950, + 3947.24, + 3949.39, + 125779.9568053 + ], + [ + 1550901780000, + 3948.21, + 3950.67, + 3948.21, + 3949.53, + 152881.04086056 + ], + [ + 1550901960000, + 3949.53, + 3950.67, + 3947, + 3948.4, + 137905.44641189 + ], + [ + 1550902140000, + 3948.79, + 3949.13, + 3945.53, + 3946.62, + 95809.57654872 + ], + [ + 1550902320000, + 3946.68, + 3948.46, + 3945.58, + 3947.97, + 157109.25608822 + ], + [ + 1550902500000, + 3947.97, + 3948.79, + 3945.85, + 3948.79, + 168267.6402016 + ], + [ + 1550902680000, + 3948.79, + 3953, + 3948.3, + 3953, + 103997.25202207 + ], + [ + 1550902860000, + 3953, + 3953.44, + 3952.01, + 3952.24, + 97949.96230978 + ], + [ + 1550903040000, + 3952.25, + 3954.41, + 3951.29, + 3951.96, + 143434.9625691 + ], + [ + 1550903220000, + 3951.96, + 3953.05, + 3951.01, + 3952.8, + 97691.00863432 + ], + [ + 1550903400000, + 3952.8, + 3953.65, + 3949.37, + 3949.69, + 107299.34024013 + ], + [ + 1550903580000, + 3949.77, + 3953.86, + 3949.59, + 3953.15, + 122447.59818219 + ], + [ + 1550903760000, + 3953.14, + 3953.15, + 3952.66, + 3952.78, + 85283.16181098 + ], + [ + 1550903940000, + 3952.78, + 3953.86, + 3952.41, + 3953.86, + 71561.07164254 + ], + [ + 1550904120000, + 3954.09, + 3954.63, + 3952.98, + 3954.57, + 96779.4441455 + ], + [ + 1550904300000, + 3953.71, + 3954.62, + 3952.97, + 3954, + 112093.62758709001 + ], + [ + 1550904480000, + 3954.19, + 3954.19, + 3950.46, + 3952.25, + 77066.28437602 + ], + [ + 1550904660000, + 3952.76, + 3954.36, + 3951.84, + 3954.08, + 125181.08451387 + ], + [ + 1550904840000, + 3954.08, + 3955, + 3953.2, + 3954.51, + 89080.9378524 + ], + [ + 1550905020000, + 3954.96, + 3954.96, + 3954, + 3954.3, + 67022.07893721 + ], + [ + 1550905200000, + 3954.29, + 3956.16, + 3954.28, + 3955.07, + 98200.35851433 + ], + [ + 1550905380000, + 3955.32, + 3956.99, + 3954.94, + 3956.05, + 110139.51064094 + ], + [ + 1550905560000, + 3955.94, + 3956.79, + 3955, + 3955.51, + 112319.35179141001 + ], + [ + 1550905740000, + 3955.54, + 3956.77, + 3954.12, + 3955.13, + 84048.24860697001 + ], + [ + 1550905920000, + 3955.13, + 3956.34, + 3954.02, + 3955.08, + 94645.15349726 + ], + [ + 1550906100000, + 3955.05, + 3956, + 3949.52, + 3950.66, + 142227.34982951 + ], + [ + 1550906280000, + 3949.55, + 3950.96, + 3948.31, + 3950.16, + 63360.37682544 + ], + [ + 1550906460000, + 3949.33, + 3950.98, + 3948.24, + 3950.8, + 168050.58648134 + ], + [ + 1550906640000, + 3950.91, + 3954.09, + 3950.69, + 3953.51, + 82958.22407952999 + ], + [ + 1550906820000, + 3953.66, + 3954.92, + 3953.5, + 3953.52, + 74811.2776901 + ], + [ + 1550907000000, + 3953.65, + 3954.71, + 3951.2, + 3954.24, + 258380.13365379 + ], + [ + 1550907180000, + 3954.5, + 3955.07, + 3952.47, + 3953.52, + 171198.78641512 + ], + [ + 1550907360000, + 3954.17, + 3954.82, + 3953.1, + 3954.64, + 89588.40367531 + ], + [ + 1550907540000, + 3954.82, + 3957, + 3954.45, + 3955.77, + 100515.4832678 + ], + [ + 1550907720000, + 3955.88, + 3960.73, + 3955.14, + 3957.7, + 364994.05212385 + ], + [ + 1550907900000, + 3957.53, + 3958, + 3957, + 3957.87, + 133671.1994298 + ], + [ + 1550908080000, + 3957.77, + 3957.77, + 3953.94, + 3953.95, + 130060.86284337 + ], + [ + 1550908260000, + 3953.95, + 3954.92, + 3952.38, + 3953.9, + 126254.54899944 + ], + [ + 1550908440000, + 3953.33, + 3954.03, + 3950.02, + 3950.02, + 112952.13332646 + ], + [ + 1550908620000, + 3950.33, + 3951.21, + 3949.66, + 3949.73, + 248832.09157423 + ], + [ + 1550908800000, + 3949.69, + 3951.11, + 3949.66, + 3951.09, + 196221.52947531999 + ], + [ + 1550908980000, + 3950.04, + 3950.4, + 3948.67, + 3949.73, + 270552.56871166 + ], + [ + 1550909160000, + 3949.7, + 3949.99, + 3948.4, + 3949.82, + 103067.74282711 + ], + [ + 1550909340000, + 3949.84, + 3949.99, + 3948, + 3948.9, + 120773.36705042 + ], + [ + 1550909520000, + 3948.9, + 3951.71, + 3948.58, + 3951.24, + 155145.22537576 + ], + [ + 1550909700000, + 3951.51, + 3952.46, + 3949.42, + 3950.88, + 237103.19241233 + ], + [ + 1550909880000, + 3951.2, + 3952, + 3949.03, + 3949.21, + 113008.63425027 + ], + [ + 1550910060000, + 3950.25, + 3953.26, + 3949.25, + 3952.27, + 141747.11793103002 + ], + [ + 1550910240000, + 3952.38, + 3953.11, + 3951.1, + 3951.85, + 71808.79792536 + ], + [ + 1550910420000, + 3951.2, + 3952.5, + 3950.63, + 3951.03, + 64561.23707309 + ], + [ + 1550910600000, + 3951.03, + 3951.83, + 3947, + 3949.16, + 215127.743701 + ], + [ + 1550910780000, + 3949.04, + 3949.27, + 3945.61, + 3946.05, + 189621.07544064 + ], + [ + 1550910960000, + 3945.9, + 3946.42, + 3944.1, + 3944.14, + 117701.85924463 + ], + [ + 1550911140000, + 3944.11, + 3944.11, + 3936.46, + 3943.05, + 454533.02052893 + ], + [ + 1550911320000, + 3942.45, + 3947.07, + 3940, + 3942.85, + 266626.49307326996 + ], + [ + 1550911500000, + 3942.14, + 3942.72, + 3938.59, + 3940.99, + 260896.39774411003 + ], + [ + 1550911680000, + 3940.06, + 3941.59, + 3938.93, + 3941.34, + 87172.61653443999 + ], + [ + 1550911860000, + 3941.36, + 3943.02, + 3941, + 3942.63, + 178578.32152077998 + ], + [ + 1550912040000, + 3942.61, + 3943.32, + 3941.35, + 3941.68, + 138758.82212551 + ], + [ + 1550912220000, + 3941.84, + 3946.94, + 3941.35, + 3946.02, + 243742.73248389002 + ], + [ + 1550912400000, + 3946.02, + 3946.87, + 3944.04, + 3944.8, + 233805.71556617 + ], + [ + 1550912580000, + 3944.8, + 3945, + 3940.86, + 3941, + 148227.42483456002 + ], + [ + 1550912760000, + 3941, + 3944.21, + 3940.77, + 3943.52, + 241986.91143999 + ], + [ + 1550912940000, + 3941.69, + 3944.14, + 3941.5, + 3941.53, + 127247.3614405 + ], + [ + 1550913120000, + 3942.9, + 3944.2, + 3941.27, + 3944, + 146546.26470883 + ], + [ + 1550913300000, + 3944.04, + 3944.93, + 3940, + 3941.17, + 282685.81006167 + ], + [ + 1550913480000, + 3940.97, + 3940.97, + 3936, + 3937.28, + 254380.36521041 + ], + [ + 1550913660000, + 3937.28, + 3939.99, + 3936, + 3936, + 192447.28660035 + ], + [ + 1550913840000, + 3936, + 3937.25, + 3935, + 3935.01, + 196583.60771071998 + ], + [ + 1550914020000, + 3935.01, + 3936.2, + 3935, + 3935.36, + 184811.90307667 + ], + [ + 1550914200000, + 3935.7, + 3952.62, + 3933.15, + 3942.33, + 857517.18571986 + ], + [ + 1550914380000, + 3942.11, + 3945, + 3939.65, + 3941.36, + 294791.70031036 + ], + [ + 1550914560000, + 3941.36, + 3942.97, + 3939.75, + 3942.64, + 357179.39414169 + ], + [ + 1550914740000, + 3942.64, + 3945.89, + 3942.63, + 3945.73, + 101813.72582727001 + ], + [ + 1550914920000, + 3944.26, + 3951.28, + 3943.99, + 3946.02, + 303928.96608288004 + ], + [ + 1550915100000, + 3946.17, + 3946.98, + 3940.94, + 3943.22, + 154347.36871257 + ], + [ + 1550915280000, + 3944.04, + 3947.27, + 3942.98, + 3946.04, + 218353.08264475001 + ], + [ + 1550915460000, + 3946.11, + 3949.82, + 3946.11, + 3948.63, + 208687.38626259 + ], + [ + 1550915640000, + 3949.01, + 3954.1, + 3948.03, + 3953.22, + 422997.68310444 + ], + [ + 1550915820000, + 3952.05, + 3954.98, + 3950.24, + 3954.88, + 145215.73548468 + ], + [ + 1550916000000, + 3954.36, + 3955, + 3951.3, + 3952, + 291810.22639421 + ], + [ + 1550916180000, + 3952, + 3954.37, + 3952, + 3953.73, + 156589.29162216999 + ], + [ + 1550916360000, + 3953.73, + 3956.32, + 3952.3, + 3956.06, + 194515.29809663 + ], + [ + 1550916540000, + 3956.07, + 3958.94, + 3955.31, + 3956.34, + 190204.42129447 + ], + [ + 1550916720000, + 3955.93, + 3956.89, + 3954.88, + 3955.1, + 168407.83877531 + ], + [ + 1550916900000, + 3955.13, + 3956.37, + 3953.8, + 3954.04, + 171518.86572103 + ], + [ + 1550917080000, + 3954.02, + 3955.99, + 3953.39, + 3955.14, + 157329.09792318998 + ], + [ + 1550917260000, + 3955.14, + 3956.7, + 3955, + 3956.13, + 96218.22018433001 + ], + [ + 1550917440000, + 3956.11, + 3957.98, + 3956.11, + 3957.63, + 232961.38748762998 + ], + [ + 1550917620000, + 3957.63, + 3957.98, + 3955.02, + 3955.04, + 162923.34380722 + ], + [ + 1550917800000, + 3955.69, + 3957.19, + 3955, + 3955.86, + 200113.13906858998 + ], + [ + 1550917980000, + 3956.02, + 3956.57, + 3954.09, + 3955.69, + 144746.15037695 + ], + [ + 1550918160000, + 3955.67, + 3957.96, + 3955.6, + 3957.1, + 192478.21313241002 + ], + [ + 1550918340000, + 3957.43, + 3959.95, + 3957.11, + 3959.47, + 114783.81335544001 + ], + [ + 1550918520000, + 3959, + 3959.48, + 3957.86, + 3958.11, + 124122.47515027001 + ], + [ + 1550918700000, + 3958.13, + 3961.2, + 3957.95, + 3960, + 259885.62873106002 + ], + [ + 1550918880000, + 3960, + 3961.56, + 3959, + 3959.57, + 273689.43160568003 + ], + [ + 1550919060000, + 3960.12, + 3962.29, + 3959.12, + 3960.98, + 249011.18632965002 + ], + [ + 1550919240000, + 3960.19, + 3960.98, + 3957.15, + 3959.83, + 304412.80521352997 + ], + [ + 1550919420000, + 3960.51, + 3960.51, + 3959.01, + 3959.27, + 160089.64613781 + ], + [ + 1550919600000, + 3959.67, + 3959.99, + 3955.71, + 3959.22, + 248376.02104259 + ], + [ + 1550919780000, + 3958.84, + 3959.92, + 3957.97, + 3958.18, + 249280.07029616 + ], + [ + 1550919960000, + 3958.55, + 3958.77, + 3956.55, + 3956.59, + 123707.38592045 + ], + [ + 1550920140000, + 3957.34, + 3957.34, + 3956.02, + 3956.11, + 107756.43493185 + ], + [ + 1550920320000, + 3956.16, + 3958.36, + 3955.89, + 3956.69, + 113709.02691436 + ], + [ + 1550920500000, + 3956.98, + 3959.33, + 3956.35, + 3958.12, + 105817.30698619 + ], + [ + 1550920680000, + 3958.13, + 3959.3, + 3955.9, + 3955.9, + 116455.08520735 + ], + [ + 1550920860000, + 3956.55, + 3958.25, + 3954.41, + 3958.11, + 158707.61771564 + ], + [ + 1550921040000, + 3957.59, + 3960.3, + 3957.32, + 3959.9, + 196078.9755698 + ], + [ + 1550921220000, + 3959.91, + 3961.04, + 3959.89, + 3960.24, + 188301.18739501 + ], + [ + 1550921400000, + 3960.34, + 3961.8, + 3958.56, + 3960.71, + 145096.34468232002 + ], + [ + 1550921580000, + 3960.71, + 3960.97, + 3958.61, + 3959.63, + 117236.13831090002 + ], + [ + 1550921760000, + 3959.2, + 3960.06, + 3954.4, + 3955.87, + 168024.5440419 + ], + [ + 1550921940000, + 3954.64, + 3960, + 3954.27, + 3958.13, + 123865.98151417999 + ], + [ + 1550922120000, + 3958.14, + 3959.75, + 3954.97, + 3957.04, + 143523.93075951 + ], + [ + 1550922300000, + 3957.69, + 3960.52, + 3957.02, + 3960.52, + 104150.45759942001 + ], + [ + 1550922480000, + 3960.09, + 3965, + 3959.12, + 3961.98, + 287571.62481508 + ], + [ + 1550922660000, + 3962.83, + 3965.01, + 3961.7, + 3963.26, + 246738.94831147 + ], + [ + 1550922840000, + 3963.28, + 3964.51, + 3963, + 3964.04, + 121353.96854458001 + ], + [ + 1550923020000, + 3964.04, + 3964.55, + 3953.18, + 3955.23, + 514495.05101832 + ], + [ + 1550923200000, + 3954.52, + 3955.1, + 3950.11, + 3951.69, + 150979.45905910002 + ], + [ + 1550923560000, + 3951.68, + 3957.89, + 3951.42, + 3957.61, + 216491.11485882 + ], + [ + 1550923740000, + 3957.89, + 3958.28, + 3956.87, + 3958, + 98917.72978105 + ], + [ + 1550923920000, + 3957.71, + 3960, + 3951.83, + 3952.28, + 203905.87272146 + ], + [ + 1550924100000, + 3952.27, + 3957.51, + 3950.74, + 3954.4, + 196310.71378846 + ], + [ + 1550924280000, + 3955.29, + 3955.9, + 3950, + 3953.54, + 179883.67030896002 + ], + [ + 1550924460000, + 3953.67, + 3955.01, + 3950.59, + 3954.1, + 175020.84913411 + ], + [ + 1550924640000, + 3953.37, + 3958, + 3953.37, + 3956.03, + 154629.19727461 + ], + [ + 1550924820000, + 3956.52, + 3960, + 3951.44, + 3955.98, + 420021.14980456 + ], + [ + 1550925000000, + 3955.98, + 3956.98, + 3954.91, + 3955.77, + 97126.41635397 + ], + [ + 1550925180000, + 3955.28, + 3959.51, + 3955.22, + 3958.57, + 139100.42077117 + ], + [ + 1550925360000, + 3958.59, + 3959.9, + 3957, + 3958.92, + 173015.8575134 + ], + [ + 1550925540000, + 3959.37, + 3960.49, + 3957.17, + 3957.98, + 203412.3057482 + ], + [ + 1550925720000, + 3957.28, + 3958.39, + 3956.01, + 3957, + 107556.63765303 + ], + [ + 1550925900000, + 3957, + 3958.99, + 3956.75, + 3958.01, + 113528.51255304 + ], + [ + 1550926080000, + 3958.01, + 3958.1, + 3953.66, + 3957.62, + 197428.57681695002 + ], + [ + 1550926260000, + 3957.84, + 3958.86, + 3956.01, + 3957.21, + 158002.95916256 + ], + [ + 1550926440000, + 3957.19, + 3957.83, + 3955.41, + 3956.81, + 125081.72976879 + ], + [ + 1550926620000, + 3956.72, + 3960, + 3955.97, + 3959.82, + 160750.25755343 + ], + [ + 1550926800000, + 3959.8, + 3961.53, + 3957.2, + 3958.98, + 159704.00906489 + ], + [ + 1550926980000, + 3959.9, + 3960.18, + 3956.6, + 3957.6, + 107197.99194318001 + ], + [ + 1550927160000, + 3957.37, + 3958.19, + 3956.06, + 3956.42, + 116244.2185117 + ], + [ + 1550927340000, + 3956.42, + 3957.94, + 3956.01, + 3956.59, + 120873.40317172 + ], + [ + 1550927520000, + 3956.59, + 3958.02, + 3954.93, + 3955.97, + 149176.06566389 + ], + [ + 1550927700000, + 3955.38, + 3956.48, + 3955.1, + 3955.86, + 86101.69841564 + ], + [ + 1550927880000, + 3955.49, + 3958.04, + 3955.45, + 3957.01, + 189455.32377673 + ], + [ + 1550928060000, + 3957.01, + 3957.72, + 3954.94, + 3954.99, + 77512.42230711 + ], + [ + 1550928240000, + 3954.99, + 3955.21, + 3953.06, + 3954.61, + 120508.41416546001 + ], + [ + 1550928420000, + 3953.72, + 3955, + 3949, + 3950.02, + 244012.27538396002 + ], + [ + 1550928600000, + 3950.02, + 3951.54, + 3948.3, + 3949.97, + 146231.15201986 + ], + [ + 1550928780000, + 3950.91, + 3951.27, + 3949.16, + 3951.17, + 118047.98180674 + ], + [ + 1550928960000, + 3950.47, + 3952.2, + 3948.95, + 3952.15, + 216246.85346498998 + ], + [ + 1550929140000, + 3952, + 3952.94, + 3950.5, + 3952.03, + 103554.47839879 + ], + [ + 1550929320000, + 3951.07, + 3954.94, + 3951.06, + 3953.83, + 108088.24725511 + ], + [ + 1550929500000, + 3953.84, + 3953.99, + 3951.73, + 3952.03, + 92812.06780635 + ], + [ + 1550929680000, + 3952.19, + 3953.18, + 3952.03, + 3952.05, + 74537.91579437 + ], + [ + 1550929860000, + 3952.03, + 3952.77, + 3949.63, + 3951.7, + 210211.04038913 + ], + [ + 1550930040000, + 3951.32, + 3952.43, + 3950.52, + 3951.73, + 96194.0949659 + ], + [ + 1550930220000, + 3950.74, + 3951.7, + 3949.33, + 3950.25, + 71263.4632669 + ], + [ + 1550930400000, + 3949.35, + 3950.81, + 3948.93, + 3949.68, + 109679.34194497 + ], + [ + 1550930580000, + 3949.5, + 3951.21, + 3947.2, + 3949.14, + 201819.64087315 + ], + [ + 1550930760000, + 3948.74, + 3949.97, + 3947.75, + 3949.91, + 65313.75664819 + ], + [ + 1550930940000, + 3949.91, + 3950.05, + 3947.76, + 3949.52, + 114542.35547128 + ], + [ + 1550931120000, + 3949.51, + 3950.55, + 3948.12, + 3949.3, + 77007.89161846 + ], + [ + 1550931300000, + 3949.27, + 3952.05, + 3949.27, + 3950.48, + 83944.98018323 + ], + [ + 1550931480000, + 3950.5, + 3951.58, + 3949.99, + 3951.4, + 112148.02446844001 + ], + [ + 1550931660000, + 3951.4, + 3952.2, + 3950.22, + 3952.08, + 117968.73208356 + ], + [ + 1550931840000, + 3951.14, + 3952.11, + 3951.14, + 3952.1, + 60087.7348306 + ], + [ + 1550932020000, + 3952.11, + 3953.5, + 3952.07, + 3952.17, + 93057.86423717 + ], + [ + 1550932200000, + 3952.5, + 3953.5, + 3952.17, + 3953.03, + 117440.7904964 + ], + [ + 1550932380000, + 3953.03, + 3953.48, + 3952.08, + 3952.95, + 105378.33577028 + ], + [ + 1550932560000, + 3952.99, + 3953.5, + 3952.08, + 3953.23, + 78637.85229204 + ], + [ + 1550932740000, + 3953.22, + 3953.5, + 3951.24, + 3951.24, + 94118.35343116001 + ], + [ + 1550932920000, + 3951.97, + 3952.03, + 3950.59, + 3952.03, + 66222.21538924 + ], + [ + 1550933100000, + 3952.03, + 3952.47, + 3950.99, + 3952, + 92136.35401573 + ], + [ + 1550933280000, + 3952, + 3953.1, + 3950, + 3951.03, + 70189.74704858 + ], + [ + 1550933460000, + 3951.02, + 3953.5, + 3951, + 3953.4, + 77820.60685478 + ], + [ + 1550933640000, + 3953.36, + 3953.36, + 3951.29, + 3951.99, + 93237.58073475001 + ], + [ + 1550933820000, + 3951.69, + 3952.12, + 3951.29, + 3952.02, + 175107.75403119 + ], + [ + 1550934000000, + 3952.1, + 3952.29, + 3950, + 3950, + 187340.54791797002 + ], + [ + 1550934180000, + 3950, + 3950, + 3948.01, + 3948.37, + 165774.13706486003 + ], + [ + 1550934360000, + 3948.37, + 3949.91, + 3947.75, + 3947.75, + 146141.81757186 + ], + [ + 1550934540000, + 3947.96, + 3948, + 3946, + 3946.89, + 121768.42955408001 + ], + [ + 1550934720000, + 3947, + 3947, + 3945.2, + 3945.98, + 110102.53003017002 + ], + [ + 1550934900000, + 3946, + 3946.4, + 3944.62, + 3946.01, + 249722.92075544997 + ], + [ + 1550935080000, + 3946.4, + 3948.07, + 3941.2, + 3941.2, + 276003.19567114 + ], + [ + 1550935260000, + 3941.67, + 3945.37, + 3941.2, + 3943.55, + 190286.12027456998 + ], + [ + 1550935440000, + 3943.45, + 3943.97, + 3941, + 3943.69, + 233715.51155257 + ], + [ + 1550935620000, + 3943.97, + 3947.69, + 3943.5, + 3946.71, + 257203.53111382 + ], + [ + 1550935800000, + 3946.8, + 3947.6, + 3945.24, + 3945.39, + 191087.90594723 + ], + [ + 1550935980000, + 3945.39, + 3945.39, + 3936.6, + 3936.6, + 298429.71807104 + ], + [ + 1550936160000, + 3936.61, + 3945, + 3933.45, + 3944.98, + 821803.2088092901 + ], + [ + 1550936340000, + 3945, + 3945, + 3937.58, + 3937.58, + 177364.87644365 + ], + [ + 1550936520000, + 3937.58, + 3940.93, + 3936.73, + 3940.51, + 260506.61548327 + ], + [ + 1550936700000, + 3940.53, + 3942.82, + 3936.71, + 3938.28, + 248122.19280504 + ], + [ + 1550936880000, + 3938.65, + 3942.95, + 3938.35, + 3942.06, + 207513.80580701 + ], + [ + 1550937060000, + 3942.04, + 3944, + 3942.04, + 3943.96, + 202036.18373411 + ], + [ + 1550937240000, + 3943.99, + 3944, + 3939.45, + 3942.5, + 250963.93780221 + ], + [ + 1550937420000, + 3942.55, + 3943.79, + 3941.42, + 3941.99, + 193040.75007384 + ], + [ + 1550937600000, + 3941.99, + 3942.84, + 3939.03, + 3940.98, + 249237.85585775 + ], + [ + 1550937780000, + 3940.98, + 3943.99, + 3940.63, + 3943.99, + 255328.04579064 + ], + [ + 1550937960000, + 3943.99, + 3945, + 3943.7, + 3945, + 399297.92700133997 + ], + [ + 1550938140000, + 3944.9, + 3946, + 3944.28, + 3945.29, + 215421.78394912998 + ], + [ + 1550938320000, + 3945.34, + 3946.48, + 3944.97, + 3945.66, + 139298.71655324998 + ], + [ + 1550938500000, + 3945.68, + 3951.29, + 3944.26, + 3951.29, + 417390.61033552 + ], + [ + 1550938680000, + 3951.19, + 3951.46, + 3948.2, + 3949.99, + 243833.63689594 + ], + [ + 1550938860000, + 3949.99, + 3953.5, + 3949.04, + 3953.05, + 614828.25852215 + ], + [ + 1550939040000, + 3953.05, + 3954, + 3949.21, + 3951.85, + 282832.19231298 + ], + [ + 1550939220000, + 3951.78, + 3952.89, + 3951.71, + 3952.62, + 135640.57393826 + ], + [ + 1550939400000, + 3952.33, + 3953, + 3951.9, + 3953, + 163427.59189308 + ], + [ + 1550939760000, + 3953, + 3953.5, + 3952.04, + 3953.29, + 175886.06441991 + ], + [ + 1550939940000, + 3953.45, + 3953.5, + 3951.65, + 3953.5, + 202123.20450865 + ], + [ + 1550940120000, + 3953.5, + 3957.5, + 3953.2, + 3957.09, + 255914.53946861002 + ], + [ + 1550940300000, + 3957.5, + 3958.22, + 3951.6, + 3952.79, + 264622.67082684 + ], + [ + 1550940480000, + 3953.12, + 3955.53, + 3952.31, + 3955.51, + 113824.10175332999 + ], + [ + 1550940660000, + 3955.51, + 3958.32, + 3954.85, + 3958.03, + 160008.42179688 + ], + [ + 1550940840000, + 3958.03, + 3975, + 3958, + 3974.93, + 1769976.90497713 + ], + [ + 1550941020000, + 3973.95, + 3986, + 3964.4, + 3968.63, + 2432323.89062057 + ], + [ + 1550941200000, + 3967.64, + 3984.2, + 3964.45, + 3980.9, + 1744685.1812499599 + ], + [ + 1550941380000, + 3980.27, + 3985, + 3971.57, + 3984.56, + 736495.75438634 + ], + [ + 1550941560000, + 3985, + 4045, + 3985, + 4019.71, + 6363338.91368223 + ], + [ + 1550941740000, + 4019.7, + 4019.96, + 3952.06, + 3975, + 4529841.13757345 + ], + [ + 1550941920000, + 3975.24, + 3986.64, + 3973.61, + 3980.81, + 1553207.6939905302 + ], + [ + 1550942100000, + 3979.93, + 4005.97, + 3979.93, + 3994.02, + 2672310.53967589 + ], + [ + 1550942280000, + 3994.05, + 4004.97, + 3987.32, + 3999.68, + 2072290.43250141 + ], + [ + 1550942460000, + 3999.71, + 4002, + 3992.63, + 3993.63, + 1360511.09787814 + ], + [ + 1550942640000, + 3993, + 4011.26, + 3990.79, + 4004.21, + 1050963.40070572 + ], + [ + 1550942820000, + 4004.19, + 4024.29, + 4002.74, + 4010.63, + 1067004.67989599 + ], + [ + 1550943000000, + 4010.64, + 4025.65, + 4010, + 4023.07, + 1149012.29292273 + ], + [ + 1550943180000, + 4023.07, + 4038, + 4020, + 4037.28, + 1179591.9781842702 + ], + [ + 1550943360000, + 4037.28, + 4056.67, + 4033.73, + 4046.71, + 4221620.50296377 + ], + [ + 1550943540000, + 4046.74, + 4060.24, + 4045.27, + 4057.27, + 1989967.5896718102 + ], + [ + 1550943720000, + 4055.9, + 4057.42, + 4037.35, + 4050.22, + 1487224.65012768 + ], + [ + 1550943900000, + 4050.8, + 4080, + 4050.22, + 4061.01, + 1738521.0565803 + ], + [ + 1550944080000, + 4065.64, + 4076.68, + 4059, + 4074.14, + 1602084.39510745 + ], + [ + 1550944260000, + 4074.36, + 4085.57, + 4074.36, + 4076.17, + 1979501.28330244 + ], + [ + 1550944440000, + 4078.53, + 4090, + 4066.07, + 4090, + 1569162.7477502902 + ], + [ + 1550944620000, + 4090, + 4096, + 4087.33, + 4095, + 1961226.2320002299 + ], + [ + 1550944800000, + 4095, + 4117, + 4094.93, + 4098.73, + 4050326.6362991696 + ], + [ + 1550944980000, + 4098.73, + 4145.41, + 4095.35, + 4130, + 3091546.99984485 + ], + [ + 1550945160000, + 4130, + 4131.05, + 4102.81, + 4105.32, + 3422168.74006058 + ], + [ + 1550945340000, + 4105.3, + 4108.06, + 4085.5, + 4103, + 3564056.55743967 + ], + [ + 1550945520000, + 4103.4, + 4113.03, + 4103, + 4108.67, + 1516626.4863943602 + ], + [ + 1550945700000, + 4108.45, + 4109.25, + 4095.34, + 4097.99, + 1186403.91905622 + ], + [ + 1550945880000, + 4096.95, + 4099.2, + 4082.42, + 4090, + 2084017.06273901 + ], + [ + 1550946060000, + 4089.98, + 4093.9, + 4088.14, + 4093.88, + 675480.94586686 + ], + [ + 1550946240000, + 4093.89, + 4098.36, + 4092.5, + 4098.1, + 643362.56246941 + ], + [ + 1550946420000, + 4098.15, + 4098.2, + 4077.9, + 4086.98, + 1155286.4503038 + ], + [ + 1550946600000, + 4086.98, + 4091.23, + 4083.4, + 4084.76, + 881584.62545781 + ], + [ + 1550946780000, + 4083.41, + 4088.88, + 4081.69, + 4088.88, + 709884.3301934199 + ], + [ + 1550946960000, + 4088.02, + 4092.11, + 4085.39, + 4090.9, + 655595.25350466 + ], + [ + 1550947140000, + 4091.2, + 4093.38, + 4089.14, + 4092.46, + 502411.65618773 + ], + [ + 1550947320000, + 4093.21, + 4097.7, + 4090.97, + 4094.43, + 730054.19594633 + ], + [ + 1550947500000, + 4094.23, + 4106.58, + 4093.44, + 4104.93, + 975685.95339427 + ], + [ + 1550947680000, + 4104.93, + 4107.66, + 4100.25, + 4103.09, + 665319.31116443 + ], + [ + 1550947860000, + 4103.1, + 4103.75, + 4092.51, + 4093.27, + 818543.61811834 + ], + [ + 1550948040000, + 4093.25, + 4093.62, + 4088.34, + 4093.3, + 785281.57207729 + ], + [ + 1550948220000, + 4093.34, + 4094.63, + 4091.02, + 4092.96, + 601114.95803229 + ], + [ + 1550948400000, + 4094.26, + 4098.88, + 4093.07, + 4097.07, + 544525.45153554 + ], + [ + 1550948580000, + 4097.06, + 4099.84, + 4096, + 4098.17, + 530439.59256522 + ], + [ + 1550948760000, + 4098.11, + 4099.78, + 4096.55, + 4099.78, + 334900.38909305993 + ], + [ + 1550948940000, + 4099.17, + 4104.92, + 4098.69, + 4102.88, + 977758.49740208 + ], + [ + 1550949120000, + 4102.88, + 4105.99, + 4101.4, + 4104.1, + 578813.54344502 + ], + [ + 1550949300000, + 4104.38, + 4120.08, + 4104.38, + 4120.04, + 1582304.62790287 + ], + [ + 1550949480000, + 4120.03, + 4126.64, + 4118.03, + 4125.67, + 1142787.64216516 + ], + [ + 1550949660000, + 4125.67, + 4126.71, + 4110.2, + 4117.73, + 1650838.8220661401 + ], + [ + 1550949840000, + 4116.82, + 4126.2, + 4116.82, + 4121.93, + 722064.01499013 + ], + [ + 1550950020000, + 4121.94, + 4122.53, + 4116.58, + 4121, + 619525.18833267 + ], + [ + 1550950200000, + 4120.71, + 4121.83, + 4114.96, + 4119.06, + 884485.1956875201 + ], + [ + 1550950380000, + 4118.68, + 4118.68, + 4098.32, + 4105.98, + 1041407.53508829 + ], + [ + 1550950560000, + 4105.98, + 4108.9, + 4098.65, + 4106.01, + 541377.63305649 + ], + [ + 1550950740000, + 4106.01, + 4107.34, + 4098.35, + 4099, + 341042.81775076 + ], + [ + 1550950920000, + 4099.02, + 4105.6, + 4098.38, + 4105.34, + 324538.35571392 + ], + [ + 1550951100000, + 4105.04, + 4105.6, + 4098.04, + 4100.48, + 449643.79306934 + ], + [ + 1550951280000, + 4101.34, + 4103.36, + 4096.78, + 4103.36, + 269193.25946608 + ], + [ + 1550951460000, + 4103.36, + 4110.15, + 4101.38, + 4106.64, + 398170.43939528 + ], + [ + 1550951640000, + 4107.03, + 4109.25, + 4100.13, + 4101.93, + 512402.88087886 + ], + [ + 1550951820000, + 4101.27, + 4101.92, + 4100, + 4100.39, + 266581.02306973 + ], + [ + 1550952000000, + 4100.24, + 4109, + 4100.1, + 4106.85, + 325267.98223878 + ], + [ + 1550952180000, + 4106.87, + 4115.36, + 4106.45, + 4111.55, + 425946.66914393 + ], + [ + 1550952360000, + 4112.22, + 4123.14, + 4111.32, + 4114, + 773820.60077467 + ], + [ + 1550952540000, + 4114, + 4115.37, + 4113.8, + 4115, + 254984.22311870003 + ], + [ + 1550952720000, + 4115.01, + 4120.97, + 4115, + 4120.07, + 380931.65066312003 + ], + [ + 1550952900000, + 4120.05, + 4123.99, + 4116.56, + 4120.45, + 651695.77462203 + ], + [ + 1550953080000, + 4121.23, + 4125.02, + 4120.65, + 4125, + 409850.6466331 + ], + [ + 1550953260000, + 4125.02, + 4130.76, + 4125, + 4127.85, + 725685.26986185 + ], + [ + 1550953440000, + 4127.01, + 4127.95, + 4120, + 4120, + 536051.68768375 + ], + [ + 1550953620000, + 4120, + 4133.75, + 4116.3, + 4131.39, + 488687.37745653 + ], + [ + 1550953800000, + 4131.39, + 4138.81, + 4127.38, + 4132.63, + 774199.55429122 + ], + [ + 1550953980000, + 4132.82, + 4140, + 4132.67, + 4138.26, + 1000845.9910349799 + ], + [ + 1550954160000, + 4138.36, + 4150, + 4137.81, + 4139.11, + 1664144.48137882 + ], + [ + 1550954340000, + 4139.1, + 4148.98, + 4136, + 4146.89, + 708698.67179649 + ], + [ + 1550954520000, + 4147.04, + 4150, + 4144, + 4147.05, + 876503.81546786 + ], + [ + 1550954700000, + 4147.05, + 4148.86, + 4138.02, + 4146.74, + 466355.20962374 + ], + [ + 1550954880000, + 4146.39, + 4162.02, + 4126.64, + 4135.58, + 2148562.01283489 + ], + [ + 1550955060000, + 4135.66, + 4140.34, + 4131.83, + 4135.42, + 630562.01545679 + ], + [ + 1550955240000, + 4135.61, + 4137.3, + 4130.22, + 4132.08, + 696099.78680956 + ], + [ + 1550955420000, + 4131.5, + 4145, + 4130.42, + 4142.41, + 653592.32136088 + ], + [ + 1550955600000, + 4142.41, + 4142.42, + 4123.63, + 4131.8, + 969327.1900424601 + ], + [ + 1550955780000, + 4131.96, + 4136.32, + 4130, + 4135.85, + 312882.62180215 + ], + [ + 1550955960000, + 4135.85, + 4136.12, + 4130.42, + 4131.22, + 409420.44703487 + ], + [ + 1550956140000, + 4131.22, + 4132.03, + 4124, + 4125.92, + 576576.26898047 + ], + [ + 1550956320000, + 4126.18, + 4128.88, + 4118, + 4118.05, + 818747.3940639701 + ], + [ + 1550956500000, + 4118.26, + 4123, + 4108.03, + 4117.48, + 739732.28380787 + ], + [ + 1550956680000, + 4118.68, + 4125.02, + 4114.6, + 4124.47, + 422582.57739451004 + ], + [ + 1550956860000, + 4124.46, + 4130, + 4123.48, + 4129.32, + 410099.81504075 + ], + [ + 1550957040000, + 4128.3, + 4131.32, + 4123.58, + 4124.09, + 405161.70075403 + ], + [ + 1550957220000, + 4124.09, + 4135.04, + 4123.4, + 4135, + 306211.67721196 + ], + [ + 1550957400000, + 4133.86, + 4135.05, + 4131, + 4131, + 318036.15749413 + ], + [ + 1550957580000, + 4131, + 4131.62, + 4127.4, + 4128.03, + 685960.29465055 + ], + [ + 1550957940000, + 4128.01, + 4130.22, + 4127.94, + 4130, + 209670.12511842 + ], + [ + 1550958120000, + 4130, + 4130.55, + 4125.98, + 4128, + 152078.32519551 + ], + [ + 1550958300000, + 4127.6, + 4129.68, + 4126.29, + 4129.37, + 189971.84135032998 + ], + [ + 1550958480000, + 4129.66, + 4131.28, + 4127.49, + 4127.49, + 226048.79633681 + ], + [ + 1550958660000, + 4127.49, + 4129, + 4119.43, + 4120, + 271977.97798293 + ], + [ + 1550958840000, + 4119.98, + 4121, + 4115.3, + 4116.2, + 366530.40785204 + ], + [ + 1550959020000, + 4117.03, + 4117.05, + 4111.3, + 4114.36, + 371215.36556477 + ], + [ + 1550959200000, + 4114.51, + 4122.47, + 4114.51, + 4115.53, + 555863.55005686 + ], + [ + 1550959380000, + 4115.53, + 4118.82, + 4111.6, + 4112, + 157567.20518442 + ], + [ + 1550959560000, + 4111.63, + 4114.35, + 4099.77, + 4113.08, + 978513.9704789801 + ], + [ + 1550959740000, + 4114.35, + 4118, + 4111.52, + 4114.28, + 184125.1517857 + ], + [ + 1550959920000, + 4114.81, + 4118.9, + 4114.28, + 4116.6, + 330757.16265411 + ], + [ + 1550960100000, + 4117.49, + 4124.32, + 4116.62, + 4122.07, + 376352.97272935 + ], + [ + 1550960280000, + 4123, + 4129, + 4121.02, + 4121.7, + 275896.64232104 + ], + [ + 1550960460000, + 4121, + 4125.53, + 4120.39, + 4124.79, + 210461.99379866 + ], + [ + 1550960640000, + 4124.79, + 4127.21, + 4122.46, + 4123.12, + 150170.41609451 + ], + [ + 1550960820000, + 4123.12, + 4124, + 4115.47, + 4116.98, + 242672.3519373 + ], + [ + 1550961000000, + 4116.91, + 4120.77, + 4115.12, + 4120.48, + 166967.37927227002 + ], + [ + 1550961180000, + 4119.17, + 4121.93, + 4117.24, + 4119.67, + 115204.47461973 + ], + [ + 1550961360000, + 4121.35, + 4124.3, + 4119.67, + 4123, + 129430.48467187001 + ], + [ + 1550961540000, + 4121.9, + 4124.21, + 4117.63, + 4118.15, + 121351.1402955 + ], + [ + 1550961720000, + 4117.25, + 4121.68, + 4117.25, + 4121.12, + 125308.58357429 + ], + [ + 1550961900000, + 4120.17, + 4123.59, + 4120.17, + 4120.68, + 128872.60912176 + ], + [ + 1550962080000, + 4121.62, + 4121.72, + 4118.75, + 4120.06, + 118007.48538547999 + ], + [ + 1550962260000, + 4120.94, + 4121.1, + 4117.72, + 4119.02, + 106081.07731697 + ], + [ + 1550962440000, + 4119, + 4120.02, + 4116.31, + 4118.87, + 153192.71650594 + ], + [ + 1550962800000, + 4119.61, + 4121.22, + 4118.81, + 4120.06, + 174766.90033681 + ], + [ + 1550962980000, + 4120.06, + 4121.02, + 4113.77, + 4114.95, + 161980.87844512 + ], + [ + 1550963160000, + 4114.47, + 4120.7, + 4113.93, + 4117.48, + 249901.12080530002 + ], + [ + 1550963340000, + 4117.48, + 4118.13, + 4114.62, + 4117.41, + 206151.49621599 + ], + [ + 1550963520000, + 4117.86, + 4118.47, + 4115.5, + 4116.5, + 176484.70039784 + ], + [ + 1550963700000, + 4116.29, + 4117.41, + 4115, + 4115, + 149649.50146822 + ], + [ + 1550963880000, + 4116, + 4122.79, + 4114.62, + 4122.01, + 180031.07800678 + ], + [ + 1550964060000, + 4122.01, + 4123.61, + 4120.81, + 4122.89, + 296925.66962183 + ], + [ + 1550964240000, + 4122.85, + 4122.93, + 4119.63, + 4120.2, + 160928.86899686 + ], + [ + 1550964420000, + 4120.08, + 4120.53, + 4115, + 4116, + 166594.83809727 + ], + [ + 1550964600000, + 4116, + 4116, + 4112.2, + 4112.35, + 215351.80413374 + ], + [ + 1550964780000, + 4112, + 4114.1, + 4106.92, + 4113.51, + 248333.76836891 + ], + [ + 1550964960000, + 4113.99, + 4117.99, + 4111.21, + 4112.27, + 234378.34751452 + ], + [ + 1550965140000, + 4112.31, + 4116, + 4112.23, + 4115.03, + 136565.29673727002 + ], + [ + 1550965320000, + 4115.03, + 4115.75, + 4112.27, + 4114.75, + 166179.95698665 + ], + [ + 1550965500000, + 4114.75, + 4115.49, + 4111.36, + 4113, + 126991.74845991 + ], + [ + 1550965680000, + 4112, + 4113.15, + 4111.35, + 4111.51, + 150458.65305268 + ], + [ + 1550965860000, + 4111.51, + 4115.16, + 4111.18, + 4114.95, + 174386.95300978998 + ], + [ + 1550966040000, + 4115.16, + 4117.24, + 4115.09, + 4117.01, + 231726.96599176 + ], + [ + 1550966220000, + 4117.01, + 4118.95, + 4115.51, + 4117.76, + 119933.99156609 + ], + [ + 1550966400000, + 4118, + 4122, + 4115.78, + 4121.69, + 334822.04031521 + ], + [ + 1550966580000, + 4120.65, + 4124.06, + 4120.65, + 4123.95, + 417130.04124537 + ], + [ + 1550966760000, + 4123.99, + 4127.88, + 4123.51, + 4126.04, + 256769.54635766 + ], + [ + 1550966940000, + 4126.54, + 4128, + 4123.94, + 4124.66, + 315753.67770238 + ], + [ + 1550967120000, + 4124.28, + 4124.66, + 4122.99, + 4124.03, + 264404.98838011 + ], + [ + 1550967300000, + 4124.03, + 4124.17, + 4121.97, + 4121.97, + 318316.58232158003 + ], + [ + 1550967480000, + 4121.98, + 4125.14, + 4120.56, + 4124.9, + 248809.5690415 + ], + [ + 1550967660000, + 4124.53, + 4126.03, + 4122.92, + 4125.37, + 175334.00374664 + ], + [ + 1550967840000, + 4124.74, + 4127.43, + 4124.73, + 4127.05, + 187261.55840477 + ], + [ + 1550968020000, + 4127.06, + 4130, + 4126.99, + 4129.85, + 307146.91919297 + ], + [ + 1550968200000, + 4129.29, + 4134.48, + 4129.29, + 4134.08, + 259197.37944604998 + ], + [ + 1550968380000, + 4134.08, + 4139.75, + 4131.42, + 4138.55, + 808863.9118459099 + ], + [ + 1550968560000, + 4138.29, + 4141.26, + 4137.4, + 4141.01, + 483371.71960143 + ], + [ + 1550968740000, + 4140.66, + 4140.99, + 4131.45, + 4131.58, + 329261.63629424 + ], + [ + 1550968920000, + 4132.11, + 4140.75, + 4130.75, + 4137.97, + 580386.13265356 + ], + [ + 1550969100000, + 4137.28, + 4139.08, + 4137, + 4138.45, + 250720.82091371 + ], + [ + 1550969280000, + 4138.08, + 4140.78, + 4137.3, + 4139.96, + 207168.85716164001 + ], + [ + 1550969460000, + 4139.95, + 4142, + 4138.56, + 4141.46, + 368838.25338919996 + ], + [ + 1550969640000, + 4141.25, + 4146, + 4140.8, + 4145.31, + 359892.12874153 + ], + [ + 1550969820000, + 4145, + 4145.5, + 4131.77, + 4137.34, + 587147.5903614 + ], + [ + 1550970000000, + 4137.35, + 4147.05, + 4133.56, + 4135.52, + 563384.89350012 + ], + [ + 1550970180000, + 4135.8, + 4144.32, + 4135.8, + 4143.34, + 319867.38788745 + ], + [ + 1550970360000, + 4144.03, + 4146, + 4141.98, + 4141.98, + 322380.9354596 + ], + [ + 1550970540000, + 4142, + 4146.39, + 4140.02, + 4146.38, + 383294.99421107 + ], + [ + 1550970720000, + 4146.39, + 4146.39, + 4135, + 4138.47, + 301763.58542784 + ], + [ + 1550970900000, + 4138.21, + 4139.14, + 4135, + 4135.01, + 678735.15732438 + ], + [ + 1550971080000, + 4135.01, + 4136.06, + 4131.95, + 4133.89, + 471394.16996093997 + ], + [ + 1550971260000, + 4133.91, + 4137.38, + 4128.02, + 4133.72, + 379003.9379795 + ], + [ + 1550971440000, + 4133.7, + 4138.78, + 4132.7, + 4138.61, + 188580.92432987 + ], + [ + 1550971620000, + 4138.6, + 4138.6, + 4134.93, + 4137, + 231412.39806744002 + ], + [ + 1550971800000, + 4137, + 4140, + 4135.91, + 4137.38, + 200786.13191028 + ], + [ + 1550971980000, + 4137.89, + 4141.47, + 4134.47, + 4134.47, + 240623.31343016 + ], + [ + 1550972160000, + 4134.97, + 4141.71, + 4133.11, + 4140, + 538943.18317351 + ], + [ + 1550972340000, + 4140, + 4141.57, + 4137.64, + 4137.7, + 185128.57961795 + ], + [ + 1550972520000, + 4138.23, + 4145.98, + 4137.69, + 4145, + 771370.2624665501 + ], + [ + 1550972700000, + 4145, + 4146.03, + 4142.35, + 4143.05, + 338389.93085882 + ], + [ + 1550972880000, + 4143.05, + 4148, + 4143.05, + 4143.46, + 303065.1852249 + ], + [ + 1550973060000, + 4143.68, + 4145.01, + 4143.05, + 4145.01, + 129853.22070913 + ], + [ + 1550973240000, + 4145, + 4145.12, + 4140.2, + 4142.11, + 269814.61245152 + ], + [ + 1550973420000, + 4141.25, + 4144.17, + 4140.32, + 4143.2, + 151020.44662697 + ], + [ + 1550973600000, + 4143.21, + 4144.67, + 4140.84, + 4143, + 607924.84279327 + ], + [ + 1550973780000, + 4143, + 4144, + 4140.63, + 4143.48, + 174428.27774544002 + ], + [ + 1550973960000, + 4144, + 4146, + 4143.5, + 4146, + 191159.57747453 + ], + [ + 1550974140000, + 4146.01, + 4147, + 4143.12, + 4143.14, + 134552.40422630002 + ], + [ + 1550974320000, + 4143.36, + 4143.36, + 4140.87, + 4142.07, + 311096.35917371 + ], + [ + 1550974500000, + 4142.07, + 4143.14, + 4141.18, + 4141.18, + 150613.96629313 + ], + [ + 1550974680000, + 4141.28, + 4141.28, + 4138.48, + 4138.5, + 220662.50053544 + ], + [ + 1550974860000, + 4138.5, + 4138.84, + 4136.75, + 4138.82, + 249064.31313261 + ], + [ + 1550975040000, + 4138.82, + 4141.85, + 4138.68, + 4141.19, + 201714.19841584 + ], + [ + 1550975220000, + 4140.89, + 4142.15, + 4140, + 4141.03, + 173002.48107841998 + ], + [ + 1550975400000, + 4141.04, + 4141.48, + 4139.09, + 4139.12, + 132290.4434397 + ], + [ + 1550975580000, + 4139.11, + 4140, + 4138.19, + 4138.6, + 165572.53560439 + ], + [ + 1550975760000, + 4138.76, + 4139.09, + 4138.18, + 4138.67, + 162484.75939111 + ], + [ + 1550975940000, + 4139.09, + 4141.79, + 4137.3, + 4139.83, + 277440.4595476 + ], + [ + 1550976120000, + 4140, + 4141.29, + 4138.26, + 4140.61, + 231986.35161585 + ], + [ + 1550976300000, + 4140.59, + 4143.08, + 4139.56, + 4143.04, + 196257.44014738 + ], + [ + 1550976480000, + 4143.05, + 4155, + 4143.05, + 4152.71, + 1535623.90620064 + ], + [ + 1550976660000, + 4153.52, + 4170, + 4152.35, + 4168.64, + 1502486.56753102 + ], + [ + 1550976840000, + 4167, + 4168.63, + 4151.3, + 4160.87, + 874388.7596528 + ], + [ + 1550977020000, + 4160.97, + 4161.98, + 4152.61, + 4161.91, + 362584.723445 + ], + [ + 1550977200000, + 4161.98, + 4171.2, + 4158.65, + 4164.53, + 695446.78069951 + ], + [ + 1550977380000, + 4164.96, + 4172.38, + 4164.89, + 4169, + 469362.15280131 + ], + [ + 1550977560000, + 4169.02, + 4170, + 4160, + 4164.78, + 638751.93639061 + ], + [ + 1550977740000, + 4164.14, + 4169.35, + 4160.01, + 4167, + 588157.9714168 + ], + [ + 1550977920000, + 4167, + 4173.12, + 4166.03, + 4170.69, + 472539.18636022997 + ], + [ + 1550978100000, + 4170.69, + 4177.7, + 4169.85, + 4176.7, + 837707.2694370301 + ], + [ + 1550978280000, + 4177, + 4185, + 4176.01, + 4185, + 1318014.55729921 + ], + [ + 1550978460000, + 4185, + 4198, + 4184.31, + 4186.57, + 1774261.45417512 + ], + [ + 1550978640000, + 4186.55, + 4187.25, + 4174.96, + 4184.97, + 782274.66128091 + ], + [ + 1550978820000, + 4186.88, + 4196.08, + 4183.56, + 4193.7, + 474084.63547021 + ], + [ + 1550979000000, + 4193.79, + 4196.72, + 4183.56, + 4187.75, + 641798.40172923 + ], + [ + 1550979180000, + 4187.35, + 4190.97, + 4187.35, + 4188.86, + 662840.1057179801 + ], + [ + 1550979360000, + 4189.01, + 4191.57, + 4178.17, + 4180.06, + 787111.3873443501 + ], + [ + 1550979540000, + 4180.72, + 4181.58, + 4171.26, + 4181.56, + 1184485.24279815 + ], + [ + 1550979720000, + 4180.55, + 4182.54, + 4174.62, + 4175.42, + 350045.18275461 + ], + [ + 1550979900000, + 4175.16, + 4175.16, + 4163.5, + 4165, + 757507.10722117 + ], + [ + 1550980080000, + 4165, + 4174.15, + 4163.06, + 4173.71, + 554144.11719694 + ], + [ + 1550980260000, + 4173.99, + 4175, + 4170.3, + 4171.52, + 394598.46047021 + ], + [ + 1550980440000, + 4171.52, + 4171.84, + 4167.21, + 4168.6, + 425492.38471034996 + ], + [ + 1550980620000, + 4167.98, + 4172.27, + 4165.05, + 4169.7, + 520949.60477925 + ], + [ + 1550980800000, + 4170.63, + 4176.75, + 4167.51, + 4176.75, + 330186.64708658995 + ], + [ + 1550980980000, + 4175.01, + 4176.72, + 4170, + 4172.42, + 361764.28306444 + ], + [ + 1550981160000, + 4172.87, + 4180, + 4171.63, + 4180, + 507657.73800618004 + ], + [ + 1550981340000, + 4178.01, + 4179.5, + 4173.76, + 4175.93, + 204783.29710147998 + ], + [ + 1550981520000, + 4176.58, + 4180, + 4174.96, + 4175.75, + 297652.37137351 + ], + [ + 1550981700000, + 4176.37, + 4179.76, + 4175.1, + 4179.41, + 319817.99642099 + ], + [ + 1550981880000, + 4179, + 4180.99, + 4175.92, + 4176.04, + 425763.65052777005 + ], + [ + 1550982060000, + 4176.02, + 4179.02, + 4172, + 4177.02, + 1786930.12027435 + ], + [ + 1550982240000, + 4177.42, + 4177.42, + 4172.73, + 4173.98, + 196861.56058155998 + ], + [ + 1550982420000, + 4174.44, + 4175.25, + 4170, + 4170.06, + 282319.80844577 + ], + [ + 1550982600000, + 4170.07, + 4170.82, + 4165.01, + 4165.96, + 663337.85738451 + ], + [ + 1550982780000, + 4166.74, + 4173.43, + 4165.01, + 4172.75, + 848021.97484106 + ], + [ + 1550982960000, + 4172.96, + 4172.96, + 4162, + 4162.81, + 279407.47953712 + ], + [ + 1550983140000, + 4162, + 4165.1, + 4156.6, + 4161.23, + 550774.40812875 + ], + [ + 1550983320000, + 4162.18, + 4162.18, + 4154.05, + 4155.37, + 356876.47260567 + ], + [ + 1550983500000, + 4155.37, + 4159.99, + 4152.8, + 4157.56, + 448857.85392196 + ], + [ + 1550983680000, + 4157.15, + 4158.64, + 4156.92, + 4157.99, + 214893.75133871 + ], + [ + 1550983860000, + 4157.92, + 4157.92, + 4154.34, + 4157.05, + 224888.49887081 + ], + [ + 1550984040000, + 4157.05, + 4158.06, + 4155, + 4155.08, + 219929.30007854 + ], + [ + 1550984220000, + 4155, + 4157.95, + 4154.34, + 4157, + 471175.51824578 + ], + [ + 1550984400000, + 4156.75, + 4160, + 4156.75, + 4159.55, + 270964.89946286 + ], + [ + 1550984580000, + 4159.55, + 4160.88, + 4156.02, + 4156.03, + 271570.95515743 + ], + [ + 1550984760000, + 4156.03, + 4160, + 4155.38, + 4159.01, + 224413.08575904 + ], + [ + 1550984940000, + 4159.01, + 4161.94, + 4158.58, + 4160.98, + 221010.11582012 + ], + [ + 1550985120000, + 4160.97, + 4166.22, + 4160.88, + 4166.09, + 417658.07202291 + ], + [ + 1550985300000, + 4166.2, + 4166.2, + 4158.22, + 4165, + 360083.19524523 + ], + [ + 1550985480000, + 4165.01, + 4167.49, + 4162.58, + 4164.03, + 265390.91294061 + ], + [ + 1550985660000, + 4164.03, + 4168.83, + 4162.64, + 4168.83, + 307135.11882460996 + ], + [ + 1550985840000, + 4167.88, + 4168, + 4162.35, + 4163.6, + 248623.0944268 + ], + [ + 1550986020000, + 4162.83, + 4166.11, + 4162.46, + 4164.66, + 174624.69202140003 + ], + [ + 1550986200000, + 4164.66, + 4165.73, + 4160.86, + 4161.7, + 166132.12747351 + ], + [ + 1550986380000, + 4161.89, + 4163.79, + 4160.63, + 4163.28, + 156558.9534273 + ], + [ + 1550986560000, + 4162.98, + 4163.79, + 4160.63, + 4161.99, + 248890.39693322 + ], + [ + 1550986740000, + 4162, + 4166.11, + 4161.9, + 4165.01, + 212791.38614385002 + ], + [ + 1550986920000, + 4165.02, + 4168, + 4165.01, + 4166.59, + 248039.14626201004 + ], + [ + 1550987100000, + 4166.3, + 4169.69, + 4166.23, + 4168.8, + 155394.43722529002 + ], + [ + 1550987280000, + 4168.8, + 4175.01, + 4167.57, + 4175.01, + 379651.68496631004 + ], + [ + 1550987460000, + 4174.98, + 4175.99, + 4167.39, + 4167.6, + 290214.29054791 + ], + [ + 1550987640000, + 4167.93, + 4172.07, + 4167.4, + 4172, + 246762.9130394 + ], + [ + 1550987820000, + 4172, + 4175.38, + 4168.71, + 4169.42, + 258310.90319975 + ], + [ + 1550988000000, + 4168.72, + 4174.66, + 4168.72, + 4172.02, + 208709.62878462998 + ], + [ + 1550988180000, + 4171.84, + 4173.63, + 4170.69, + 4171.71, + 152692.09151232 + ], + [ + 1550988360000, + 4171.65, + 4173.91, + 4170.63, + 4173.21, + 269997.56285816 + ], + [ + 1550988540000, + 4173.23, + 4176.24, + 4171.87, + 4175.22, + 245215.06129378 + ], + [ + 1550988720000, + 4174.71, + 4175.75, + 4173.3, + 4175.42, + 287349.44227625 + ], + [ + 1550988900000, + 4175.08, + 4181, + 4175, + 4179, + 440459.73587021 + ], + [ + 1550989080000, + 4178.61, + 4181, + 4176.24, + 4179.5, + 249752.51760499 + ], + [ + 1550989260000, + 4179.97, + 4181, + 4173.93, + 4176.65, + 428273.05084826006 + ], + [ + 1550989440000, + 4176.91, + 4178.66, + 4173.01, + 4173.91, + 178718.63763243 + ], + [ + 1550989620000, + 4173.92, + 4174.97, + 4167.33, + 4168.46, + 320790.76311401 + ], + [ + 1550989800000, + 4168.71, + 4174.8, + 4165.47, + 4173.93, + 336509.90285688 + ], + [ + 1550989980000, + 4174.28, + 4174.59, + 4164.98, + 4171.49, + 596997.36278325 + ], + [ + 1550990160000, + 4171.49, + 4173, + 4169.56, + 4169.56, + 204472.88088164997 + ], + [ + 1550990340000, + 4169.57, + 4170, + 4165, + 4166.69, + 337457.58892731 + ], + [ + 1550990520000, + 4166.8, + 4169.64, + 4164.38, + 4168.02, + 447691.45696413005 + ], + [ + 1550990700000, + 4168.5, + 4169, + 4165, + 4168.27, + 249271.11916240002 + ], + [ + 1550990880000, + 4167.22, + 4170.74, + 4167.22, + 4168.75, + 219614.74687518 + ], + [ + 1550991060000, + 4168.83, + 4171.5, + 4168.39, + 4170.31, + 205328.816936 + ], + [ + 1550991240000, + 4170.76, + 4172.38, + 4170.27, + 4170.78, + 263334.96687599 + ], + [ + 1550991420000, + 4171.82, + 4173.39, + 4170.79, + 4173.11, + 157166.63773877 + ], + [ + 1550991600000, + 4173.1, + 4173.32, + 4172.01, + 4173.28, + 205038.0386352 + ], + [ + 1550991780000, + 4173.07, + 4173.3, + 4172.67, + 4173.21, + 220626.61440997 + ], + [ + 1550991960000, + 4173.27, + 4173.81, + 4169.57, + 4172.02, + 284923.56409228 + ], + [ + 1550992140000, + 4171.6, + 4173.15, + 4170.22, + 4171.01, + 218444.25312473 + ], + [ + 1550992320000, + 4171.03, + 4172.02, + 4170, + 4170.4, + 235552.63573018 + ], + [ + 1550992500000, + 4170.4, + 4173.25, + 4170, + 4170.78, + 162549.86041557 + ], + [ + 1550992680000, + 4170.77, + 4171.69, + 4166.61, + 4167.42, + 347322.19370112 + ], + [ + 1550992860000, + 4167.45, + 4168.62, + 4165.21, + 4167.22, + 340332.85168134 + ], + [ + 1550993040000, + 4167.42, + 4170.95, + 4164.81, + 4165.93, + 314243.87650958 + ], + [ + 1550993220000, + 4165.95, + 4166.39, + 4162.5, + 4162.89, + 253845.37896745 + ], + [ + 1550993400000, + 4163.3, + 4164.66, + 4156.14, + 4163.02, + 568492.7524646301 + ], + [ + 1550993580000, + 4163.02, + 4166.1, + 4159.51, + 4161, + 270329.35733264 + ], + [ + 1550993760000, + 4161, + 4164.43, + 4159.42, + 4164.27, + 244131.65901432 + ], + [ + 1550993940000, + 4164.02, + 4164.62, + 4161.81, + 4163, + 201187.12632511 + ], + [ + 1550994120000, + 4163, + 4164.18, + 4161.81, + 4162.32, + 179879.53740615002 + ], + [ + 1550994300000, + 4162.85, + 4164.4, + 4161.81, + 4162.89, + 204548.77448934002 + ], + [ + 1550994480000, + 4163, + 4167.36, + 4162.92, + 4166.34, + 228930.80825433 + ], + [ + 1550994660000, + 4166.84, + 4168.97, + 4165.12, + 4167.2, + 233294.25660962 + ], + [ + 1550994840000, + 4167.43, + 4168.29, + 4163.81, + 4165.66, + 192327.44123528 + ], + [ + 1550995020000, + 4165.66, + 4168.12, + 4165, + 4167.14, + 182308.84255182 + ], + [ + 1550995200000, + 4166.6, + 4168.5, + 4165.35, + 4167.1, + 154317.11021190998 + ], + [ + 1550995380000, + 4167.1, + 4169.5, + 4167, + 4169.48, + 237077.04333303 + ], + [ + 1550995560000, + 4168.8, + 4170, + 4168, + 4169.27, + 228768.32765961997 + ], + [ + 1550995740000, + 4168.86, + 4169.99, + 4168, + 4168.8, + 351513.86503220006 + ], + [ + 1550995920000, + 4168.8, + 4171.2, + 4168.01, + 4170.23, + 400040.59644662 + ], + [ + 1550996100000, + 4171.2, + 4171.59, + 4168, + 4168.97, + 166215.57050188 + ], + [ + 1550996280000, + 4168.99, + 4169, + 4166.03, + 4166.03, + 390478.78009738 + ], + [ + 1550996460000, + 4166.05, + 4167.12, + 4166, + 4167.1, + 131866.91683201998 + ], + [ + 1550996640000, + 4167.1, + 4167.87, + 4166.09, + 4166.53, + 167063.82644367 + ], + [ + 1550996820000, + 4166.34, + 4167.11, + 4163.63, + 4165.02, + 204068.50261729 + ], + [ + 1550997000000, + 4165.02, + 4165.9, + 4163.32, + 4163.34, + 177347.23369742 + ], + [ + 1550997180000, + 4163.34, + 4168, + 4163.2, + 4165.75, + 323821.66201862 + ], + [ + 1550997360000, + 4165.41, + 4166.87, + 4162.84, + 4163.96, + 305546.01585386 + ], + [ + 1550997540000, + 4163.08, + 4165, + 4159.87, + 4159.9, + 418224.79128775 + ], + [ + 1550997720000, + 4159.91, + 4159.99, + 4156.62, + 4159.36, + 266584.51377557 + ], + [ + 1550997900000, + 4159.54, + 4159.66, + 4150, + 4150.98, + 459434.65526156 + ], + [ + 1550998080000, + 4151.04, + 4156, + 4145.49, + 4148.96, + 537109.2638733501 + ], + [ + 1550998260000, + 4148.96, + 4150.69, + 4145.41, + 4150, + 674678.62945648 + ], + [ + 1550998440000, + 4150, + 4150.87, + 4132, + 4134, + 977205.3922115 + ], + [ + 1550998620000, + 4134.3, + 4144.42, + 4132.18, + 4137.9, + 1007460.8849558099 + ], + [ + 1550998800000, + 4137.82, + 4145, + 4131, + 4144.64, + 873546.9306706501 + ], + [ + 1550998980000, + 4144.74, + 4147.45, + 4140.85, + 4142.98, + 438911.87432323 + ], + [ + 1550999160000, + 4142.99, + 4143.11, + 4136, + 4137.98, + 449721.03172142 + ], + [ + 1550999340000, + 4137.98, + 4147.5, + 4135.84, + 4145.28, + 496496.89872828993 + ], + [ + 1550999520000, + 4145.36, + 4145.93, + 4139.93, + 4145.76, + 708925.83369302 + ], + [ + 1550999700000, + 4146.28, + 4147.04, + 4142, + 4144.45, + 401485.36252926 + ], + [ + 1550999880000, + 4145, + 4146.1, + 4136.41, + 4137.37, + 441932.09441976994 + ], + [ + 1551000060000, + 4137.51, + 4141.15, + 4137.2, + 4137.65, + 390400.7685683 + ], + [ + 1551000240000, + 4137.65, + 4139.64, + 4135.11, + 4137.28, + 359075.92303944 + ], + [ + 1551000420000, + 4137.5, + 4137.66, + 4133, + 4135.2, + 534436.1095475199 + ], + [ + 1551000600000, + 4134.47, + 4138.02, + 4133, + 4135.73, + 374830.23730988 + ], + [ + 1551000780000, + 4135.3, + 4140.61, + 4134.04, + 4134.04, + 399798.4242638 + ], + [ + 1551000960000, + 4134.09, + 4136.94, + 4125.67, + 4131.25, + 725831.9993138901 + ], + [ + 1551001140000, + 4131.7, + 4134.78, + 4129.01, + 4129.88, + 316821.18388724 + ], + [ + 1551001320000, + 4129.57, + 4131.45, + 4128.87, + 4131.04, + 265933.93699712 + ], + [ + 1551001500000, + 4131.04, + 4137.84, + 4130.5, + 4135.4, + 674139.13578053 + ], + [ + 1551001680000, + 4135.23, + 4139.13, + 4132.6, + 4137.71, + 449114.54476728 + ], + [ + 1551001860000, + 4137.46, + 4138.84, + 4135.02, + 4136, + 243745.18709528 + ], + [ + 1551002040000, + 4136, + 4138.18, + 4133.48, + 4137.72, + 309068.91478359 + ], + [ + 1551002220000, + 4137.74, + 4143.95, + 4136.97, + 4140.48, + 329392.61313403 + ], + [ + 1551002400000, + 4140.5, + 4145.08, + 4139.9, + 4144.3, + 498814.9350218 + ], + [ + 1551002580000, + 4145.01, + 4145.03, + 4137.96, + 4138.39, + 383908.98169572 + ], + [ + 1551002760000, + 4138.41, + 4145, + 4138.41, + 4144.95, + 334901.54386044 + ], + [ + 1551002940000, + 4144.95, + 4150.51, + 4144.04, + 4144.04, + 736930.50363412 + ], + [ + 1551003120000, + 4144.04, + 4145.3, + 4138, + 4140.25, + 427728.58920996997 + ], + [ + 1551003300000, + 4140.23, + 4142.03, + 4132.24, + 4135.98, + 929991.5923536699 + ], + [ + 1551003480000, + 4135.98, + 4136.58, + 4134.85, + 4136.58, + 581318.80404816 + ], + [ + 1551003660000, + 4136.58, + 4143.81, + 4136.27, + 4142, + 365079.84761027 + ], + [ + 1551003840000, + 4142.72, + 4143.05, + 4138.45, + 4140.7, + 226375.32423168002 + ], + [ + 1551004020000, + 4140.44, + 4146.05, + 4140.03, + 4142.62, + 359416.03065580997 + ], + [ + 1551004200000, + 4142.14, + 4145.9, + 4141.71, + 4145.74, + 339312.7264178 + ], + [ + 1551004380000, + 4145.69, + 4146.66, + 4139.67, + 4145, + 549892.85645269 + ], + [ + 1551004560000, + 4145.08, + 4149.98, + 4145, + 4147.9, + 403600.01333602 + ], + [ + 1551004740000, + 4147.97, + 4151.41, + 4147.9, + 4149.04, + 677912.03829748 + ], + [ + 1551004920000, + 4148.98, + 4150, + 4146.3, + 4148.41, + 399236.50199045 + ], + [ + 1551005100000, + 4149.03, + 4150, + 4147.62, + 4149.84, + 233784.40727436 + ], + [ + 1551005280000, + 4148.87, + 4153.83, + 4147.67, + 4150.36, + 410125.68069464 + ], + [ + 1551005460000, + 4150.38, + 4150.38, + 4144.7, + 4145.56, + 514364.20469907 + ], + [ + 1551005640000, + 4145.54, + 4148.33, + 4145.17, + 4148.01, + 369595.79455650004 + ], + [ + 1551005820000, + 4147.5, + 4148.01, + 4145.66, + 4147.98, + 259570.21680494002 + ], + [ + 1551006000000, + 4148, + 4148, + 4146.71, + 4146.96, + 297943.32669606 + ], + [ + 1551006180000, + 4147.97, + 4148.01, + 4145.41, + 4148.01, + 260035.38712059997 + ], + [ + 1551006360000, + 4148.01, + 4148.02, + 4147.93, + 4148.02, + 231285.84036348 + ], + [ + 1551006540000, + 4148.02, + 4149.95, + 4148.01, + 4149.78, + 225389.15911676 + ], + [ + 1551006720000, + 4149.6, + 4149.94, + 4148.02, + 4148.98, + 286151.86127059 + ], + [ + 1551006900000, + 4149, + 4153.58, + 4148.58, + 4153.16, + 382577.2694496 + ], + [ + 1551007080000, + 4153.31, + 4153.83, + 4150.16, + 4151.52, + 374837.51294341 + ], + [ + 1551007260000, + 4151.52, + 4153.98, + 4149.65, + 4153.27, + 352939.4622384 + ], + [ + 1551007440000, + 4153.61, + 4153.99, + 4150.44, + 4153, + 254735.54865352 + ], + [ + 1551007620000, + 4153.09, + 4153.09, + 4148.07, + 4150.29, + 337543.07883079 + ], + [ + 1551007800000, + 4150.22, + 4151.11, + 4146.5, + 4147.7, + 387454.267039 + ], + [ + 1551007980000, + 4147.8, + 4149.89, + 4146.43, + 4148.06, + 327991.4865276 + ], + [ + 1551008160000, + 4148.06, + 4148.36, + 4143.51, + 4143.58, + 164029.43867509 + ], + [ + 1551008340000, + 4143.58, + 4144.83, + 4139.39, + 4142.25, + 361696.36995515 + ], + [ + 1551008520000, + 4140.57, + 4146.57, + 4140.03, + 4142.02, + 349378.26532457 + ], + [ + 1551008700000, + 4142.89, + 4145.16, + 4142.01, + 4143.91, + 201625.33808408002 + ], + [ + 1551008880000, + 4143.98, + 4144.85, + 4140.13, + 4140.14, + 308458.18063093 + ], + [ + 1551009060000, + 4141.28, + 4143.11, + 4138.78, + 4141.76, + 323051.2669492 + ], + [ + 1551009240000, + 4141.78, + 4147.98, + 4139.13, + 4145.89, + 292129.2849888 + ], + [ + 1551009420000, + 4145.66, + 4146.69, + 4140.92, + 4144.68, + 310918.44133411 + ], + [ + 1551009600000, + 4144.69, + 4146.89, + 4141.35, + 4146.01, + 157245.49327882 + ], + [ + 1551009780000, + 4146.26, + 4146.66, + 4141.5, + 4142.76, + 196879.77664088 + ], + [ + 1551009960000, + 4142.3, + 4144.9, + 4141, + 4143.19, + 165461.79779531003 + ], + [ + 1551010140000, + 4143.21, + 4143.88, + 4138.44, + 4143.48, + 325829.21208942996 + ], + [ + 1551010320000, + 4143.51, + 4144.6, + 4140.02, + 4141.07, + 203470.62660016 + ], + [ + 1551010500000, + 4141.05, + 4141.09, + 4135.26, + 4137.41, + 435171.29286714 + ], + [ + 1551010680000, + 4136.04, + 4139.42, + 4118, + 4131.34, + 2010717.8642599199 + ], + [ + 1551010860000, + 4131.47, + 4135.15, + 4128.88, + 4133.09, + 590439.9078196001 + ], + [ + 1551011040000, + 4133.09, + 4142.7, + 4133.07, + 4140.8, + 750452.27520327 + ], + [ + 1551011220000, + 4141.26, + 4141.26, + 4134.24, + 4137.61, + 424496.41089785 + ], + [ + 1551011400000, + 4137.99, + 4138.3, + 4131.04, + 4131.05, + 369603.8504296 + ], + [ + 1551011580000, + 4131.05, + 4132.33, + 4126.81, + 4126.98, + 371954.38034046005 + ], + [ + 1551011760000, + 4126.97, + 4130, + 4126.09, + 4129.35, + 305984.79142865003 + ], + [ + 1551011940000, + 4129.24, + 4130, + 4126.68, + 4128, + 302425.23253065 + ], + [ + 1551012120000, + 4127.98, + 4128.95, + 4123.91, + 4125.64, + 367034.3780051 + ], + [ + 1551012300000, + 4125.56, + 4128.18, + 4120.01, + 4128.17, + 660631.96957534 + ], + [ + 1551012480000, + 4128.17, + 4131.05, + 4126.08, + 4126.08, + 342252.69985344 + ], + [ + 1551012660000, + 4126.07, + 4128.52, + 4120.4, + 4123.48, + 498268.44756234 + ], + [ + 1551012840000, + 4124.55, + 4124.98, + 4118, + 4124.96, + 701903.898926 + ], + [ + 1551013020000, + 4124.98, + 4125, + 4118.82, + 4120.74, + 345297.34854748996 + ], + [ + 1551013200000, + 4120.02, + 4125.98, + 4117.98, + 4125.98, + 669392.00598257 + ], + [ + 1551013380000, + 4125.41, + 4130.43, + 4124.9, + 4127.81, + 320684.11706983 + ], + [ + 1551013560000, + 4128.74, + 4132.91, + 4127.89, + 4132.29, + 417787.92784101004 + ], + [ + 1551013740000, + 4132.31, + 4133.58, + 4129.43, + 4131.71, + 388131.93785184 + ], + [ + 1551013920000, + 4131.71, + 4131.71, + 4128.28, + 4129.32, + 250251.09130554 + ], + [ + 1551014100000, + 4129.37, + 4133.14, + 4129.28, + 4133.14, + 220153.43492563 + ], + [ + 1551014280000, + 4132.62, + 4136.3, + 4132.62, + 4135.15, + 336838.44466685003 + ], + [ + 1551014460000, + 4134.15, + 4138.9, + 4133.84, + 4134.17, + 198936.77877993998 + ], + [ + 1551014640000, + 4134.18, + 4137.27, + 4130, + 4132.29, + 560700.59233689 + ], + [ + 1551014820000, + 4131.15, + 4133.89, + 4131.15, + 4131.18, + 252823.73447132998 + ], + [ + 1551015000000, + 4131.87, + 4132.17, + 4124.08, + 4124.93, + 270023.68396248 + ], + [ + 1551015180000, + 4124.93, + 4127.48, + 4116, + 4120.71, + 730256.53975606 + ], + [ + 1551015360000, + 4120.71, + 4125.28, + 4119.27, + 4119.89, + 338929.61892401 + ], + [ + 1551015540000, + 4120.17, + 4125.92, + 4118.43, + 4123.06, + 427767.57653501 + ], + [ + 1551015720000, + 4123.59, + 4124.16, + 4118.12, + 4119.79, + 270178.01527480996 + ], + [ + 1551015900000, + 4119.63, + 4120.3, + 4116.3, + 4118.32, + 276383.27217008 + ], + [ + 1551016080000, + 4117.14, + 4121.91, + 4116.78, + 4121.26, + 213800.26679456 + ], + [ + 1551016260000, + 4121.26, + 4121.56, + 4117, + 4117.05, + 260127.56730813 + ], + [ + 1551016440000, + 4118.45, + 4119.34, + 4102.22, + 4107.48, + 1001728.0230731899 + ], + [ + 1551016620000, + 4107.67, + 4110.98, + 4086, + 4105.11, + 3244917.11105049 + ], + [ + 1551016800000, + 4105.11, + 4106.52, + 4081.32, + 4085.02, + 1327293.0200311402 + ], + [ + 1551016980000, + 4082.42, + 4085.98, + 4021.32, + 4035.9, + 8239335.62431057 + ], + [ + 1551017160000, + 4037.38, + 4052.63, + 4021.33, + 4047.75, + 2946212.0926754 + ], + [ + 1551017340000, + 4049.6, + 4050, + 3950, + 3956.76, + 4780253.722868631 + ], + [ + 1551017520000, + 3952.26, + 3956.75, + 3838, + 3838, + 11627266.38583054 + ], + [ + 1551017700000, + 3838.02, + 3839, + 3731.08, + 3752.87, + 9990984.67398944 + ], + [ + 1551017880000, + 3752.88, + 3865, + 3752.87, + 3825.98, + 6680209.27917904 + ], + [ + 1551018060000, + 3823.52, + 3862.55, + 3822.98, + 3862, + 3691559.7323290706 + ], + [ + 1551018240000, + 3862, + 3862.53, + 3815.49, + 3815.79, + 3943008.55480645 + ], + [ + 1551018420000, + 3815.79, + 3824.27, + 3780.79, + 3819.51, + 4391807.3791385 + ], + [ + 1551018600000, + 3817.04, + 3819.5, + 3790.33, + 3791.87, + 2708489.8383723097 + ], + [ + 1551018780000, + 3791.87, + 3825.91, + 3782.55, + 3819.75, + 2917531.9945384897 + ], + [ + 1551018960000, + 3820.59, + 3828.68, + 3800, + 3826.98, + 3334654.38072544 + ], + [ + 1551019140000, + 3826.98, + 3835.24, + 3820.23, + 3821.36, + 3117528.2240978903 + ], + [ + 1551019320000, + 3820.23, + 3829.27, + 3803.56, + 3828.03, + 2217954.59531709 + ], + [ + 1551019500000, + 3828.54, + 3837.69, + 3825.2, + 3826.37, + 2141592.97194778 + ], + [ + 1551019680000, + 3825.23, + 3827.27, + 3818.49, + 3820.36, + 2353594.89650614 + ], + [ + 1551019860000, + 3820.36, + 3820.36, + 3806.72, + 3811.97, + 2729894.97534374 + ], + [ + 1551020040000, + 3810.68, + 3811.99, + 3780, + 3780.97, + 4126938.93772629 + ], + [ + 1551020220000, + 3780.97, + 3796.8, + 3780, + 3789.98, + 3016036.08727233 + ], + [ + 1551020400000, + 3789.98, + 3802.49, + 3788.49, + 3799.94, + 1311208.93133488 + ], + [ + 1551020580000, + 3799.94, + 3805.81, + 3791.46, + 3797.87, + 1892452.33653863 + ], + [ + 1551020760000, + 3797.82, + 3810.54, + 3791.12, + 3810.53, + 1889458.53076191 + ], + [ + 1551020940000, + 3809.83, + 3826.68, + 3809.83, + 3823.44, + 2789291.41501733 + ], + [ + 1551021120000, + 3824.22, + 3830.53, + 3820.49, + 3825.66, + 1747326.6321497702 + ], + [ + 1551021300000, + 3825.66, + 3828.96, + 3812.08, + 3817.58, + 1454823.64197084 + ], + [ + 1551021480000, + 3817.64, + 3823.21, + 3800.18, + 3804.24, + 1217925.28897144 + ], + [ + 1551021660000, + 3804.67, + 3806.69, + 3797.13, + 3804.21, + 1210736.64121271 + ], + [ + 1551021840000, + 3804.21, + 3809.74, + 3798.12, + 3807.29, + 905693.88530749 + ], + [ + 1551022020000, + 3806.53, + 3814.05, + 3805.87, + 3809.94, + 995984.69702958 + ], + [ + 1551022200000, + 3809, + 3810, + 3790.01, + 3795.55, + 1423054.8721343 + ], + [ + 1551022380000, + 3795.56, + 3797.21, + 3785, + 3791.4, + 1294940.75262429 + ], + [ + 1551022560000, + 3790.32, + 3794.42, + 3770, + 3777.22, + 3490459.01180607 + ], + [ + 1551022740000, + 3778.24, + 3787.93, + 3759.73, + 3777.4, + 3525151.1551244305 + ], + [ + 1551022920000, + 3777.4, + 3791.17, + 3770.37, + 3780, + 1635462.16952954 + ], + [ + 1551023100000, + 3780, + 3789.2, + 3777.79, + 3780.16, + 1820926.58491106 + ], + [ + 1551023280000, + 3779.6, + 3781.15, + 3775.55, + 3779.77, + 718971.0947199999 + ], + [ + 1551023460000, + 3779.69, + 3786.63, + 3775.97, + 3776.19, + 634427.2197423701 + ], + [ + 1551023640000, + 3776.03, + 3781.83, + 3773.01, + 3773.16, + 1643826.41162421 + ], + [ + 1551023820000, + 3773.02, + 3780, + 3768.79, + 3778.65, + 980333.5250263601 + ], + [ + 1551024000000, + 3778.26, + 3780, + 3716.66, + 3718.86, + 5145446.61508138 + ], + [ + 1551024180000, + 3718.85, + 3766.99, + 3716.59, + 3763.77, + 3826157.9256015797 + ], + [ + 1551024360000, + 3764.95, + 3779.31, + 3757.18, + 3770.46, + 3161239.2217937806 + ], + [ + 1551024540000, + 3770.58, + 3771.67, + 3756.01, + 3766.89, + 1925922.69200672 + ], + [ + 1551024720000, + 3766.89, + 3767.66, + 3755.78, + 3761.77, + 1355824.95773915 + ], + [ + 1551024900000, + 3761.77, + 3773.41, + 3761.77, + 3767.19, + 1468441.9942577 + ], + [ + 1551025080000, + 3767.17, + 3769.29, + 3754.54, + 3757.29, + 1234023.14865827 + ], + [ + 1551025260000, + 3757.17, + 3757.24, + 3737.02, + 3745.18, + 1799716.72209243 + ], + [ + 1551025440000, + 3745.17, + 3755.77, + 3743.81, + 3754.88, + 1085496.2161386102 + ], + [ + 1551025620000, + 3754, + 3755, + 3743.62, + 3749.94, + 1293972.69856645 + ], + [ + 1551025800000, + 3749.94, + 3753.02, + 3721.12, + 3734.58, + 2101512.15186668 + ], + [ + 1551025980000, + 3730.95, + 3738.85, + 3726.02, + 3728.62, + 1935831.87223877 + ], + [ + 1551026160000, + 3727.63, + 3734.99, + 3712.66, + 3722.03, + 1978124.01494495 + ], + [ + 1551026340000, + 3721.99, + 3747.47, + 3720.09, + 3743.7, + 943197.51713994 + ], + [ + 1551026520000, + 3743.62, + 3746, + 3731.61, + 3743.69, + 1778708.1490149102 + ], + [ + 1551026700000, + 3743.69, + 3760.51, + 3737.03, + 3760.36, + 1532345.0699970298 + ], + [ + 1551026880000, + 3758.8, + 3761, + 3750, + 3751.57, + 1371971.4767744099 + ], + [ + 1551027060000, + 3751.12, + 3753.35, + 3745.02, + 3748.11, + 801270.93487043 + ], + [ + 1551027240000, + 3748.19, + 3760.66, + 3748, + 3757.07, + 594347.57087222 + ], + [ + 1551027420000, + 3756.38, + 3760.98, + 3754.63, + 3758.76, + 582638.6674707 + ], + [ + 1551027600000, + 3758.76, + 3760.49, + 3752.24, + 3754.04, + 681025.2462009201 + ], + [ + 1551027780000, + 3755.5, + 3757.98, + 3751.66, + 3756.96, + 727147.23061002 + ], + [ + 1551027960000, + 3756.98, + 3763.52, + 3756.78, + 3759.17, + 871320.49529773 + ], + [ + 1551028140000, + 3760.08, + 3760.22, + 3753.4, + 3757.29, + 615795.84048789 + ], + [ + 1551028320000, + 3756.88, + 3757.02, + 3753.33, + 3756.85, + 426926.59363141 + ], + [ + 1551028500000, + 3756.48, + 3766.25, + 3756.48, + 3766, + 655544.3795119899 + ], + [ + 1551028680000, + 3766.38, + 3775, + 3762.28, + 3766.98, + 1384055.4383946 + ], + [ + 1551028860000, + 3767, + 3777.56, + 3765, + 3776.88, + 483810.64632975 + ], + [ + 1551029040000, + 3776.83, + 3786.29, + 3775.62, + 3783.69, + 1030436.93742526 + ], + [ + 1551029220000, + 3783.65, + 3785.6, + 3776.18, + 3779.18, + 723002.12274882 + ], + [ + 1551029400000, + 3779.21, + 3786.99, + 3779.21, + 3786.59, + 552682.23884388 + ], + [ + 1551029580000, + 3786.89, + 3797.57, + 3785.93, + 3793.61, + 1075109.96068377 + ], + [ + 1551029760000, + 3793.61, + 3794.86, + 3785.11, + 3791.38, + 967974.36032608 + ], + [ + 1551029940000, + 3790.25, + 3791.39, + 3777.89, + 3779.82, + 557323.64527251 + ], + [ + 1551030120000, + 3780.19, + 3788.2, + 3776.77, + 3786.07, + 559635.3994563799 + ], + [ + 1551030300000, + 3787.43, + 3791.39, + 3782.43, + 3782.7, + 859779.6559166 + ], + [ + 1551030480000, + 3784.83, + 3787.22, + 3781.6, + 3782.95, + 279671.61386371 + ], + [ + 1551030660000, + 3781.6, + 3784.46, + 3780.03, + 3782.02, + 360414.22885465005 + ], + [ + 1551030840000, + 3782.62, + 3784.34, + 3762, + 3767.31, + 841319.15293643 + ], + [ + 1551031020000, + 3768.27, + 3775.89, + 3766.78, + 3774.52, + 431563.17854255 + ], + [ + 1551031200000, + 3774.51, + 3775.47, + 3762.17, + 3762.29, + 424894.14927316003 + ], + [ + 1551031380000, + 3762.05, + 3773.44, + 3762.01, + 3767.59, + 539417.18267122 + ], + [ + 1551031560000, + 3767.59, + 3773.9, + 3767, + 3772.44, + 246483.68525613996 + ], + [ + 1551031740000, + 3771.5, + 3776.79, + 3767.59, + 3772.13, + 374747.98188214004 + ], + [ + 1551031920000, + 3774.06, + 3778.73, + 3770.41, + 3776.57, + 420907.38224081 + ], + [ + 1551032100000, + 3776.59, + 3778.55, + 3770.83, + 3770.89, + 524809.16644678 + ], + [ + 1551032280000, + 3770.89, + 3780.57, + 3764.58, + 3777.58, + 609086.80484921 + ], + [ + 1551032460000, + 3777.28, + 3778.07, + 3768.65, + 3769.91, + 341401.10899892997 + ], + [ + 1551032640000, + 3769.94, + 3775.44, + 3760.66, + 3769.55, + 608575.68958803 + ], + [ + 1551032820000, + 3769.53, + 3775, + 3769.53, + 3774.36, + 429919.6350503999 + ], + [ + 1551033000000, + 3774.19, + 3777.33, + 3769.17, + 3776.52, + 330883.35736071 + ], + [ + 1551033180000, + 3776.54, + 3784.27, + 3774.77, + 3781.65, + 309439.10508383 + ], + [ + 1551033360000, + 3783.4, + 3793.65, + 3780.28, + 3787.49, + 615852.40665559 + ], + [ + 1551033540000, + 3787.47, + 3793.73, + 3786.12, + 3793.72, + 431578.21581719 + ], + [ + 1551033720000, + 3793.47, + 3797, + 3785.9, + 3785.9, + 570977.8616714199 + ], + [ + 1551033900000, + 3785.9, + 3793.63, + 3785.9, + 3793.03, + 294335.15171286 + ], + [ + 1551034080000, + 3793.37, + 3795, + 3790.72, + 3795, + 397483.24945967004 + ], + [ + 1551034260000, + 3793.83, + 3804.15, + 3790.64, + 3792.38, + 1279115.99832473 + ], + [ + 1551034440000, + 3792.73, + 3793.71, + 3785.9, + 3792.97, + 478845.64751112997 + ], + [ + 1551034620000, + 3793.48, + 3796.83, + 3790, + 3795.03, + 329247.54235117 + ], + [ + 1551034800000, + 3795.05, + 3795.3, + 3790, + 3792.57, + 213936.88795317998 + ], + [ + 1551034980000, + 3792.4, + 3798.79, + 3792.28, + 3794.19, + 389415.40908863 + ], + [ + 1551035160000, + 3793.81, + 3796.46, + 3790, + 3792.01, + 419740.6113606 + ], + [ + 1551035340000, + 3792.49, + 3793, + 3786, + 3786.97, + 372681.83901527 + ], + [ + 1551035520000, + 3788.07, + 3791.98, + 3780.83, + 3788.15, + 613135.2209474901 + ], + [ + 1551035700000, + 3788.91, + 3789.95, + 3782, + 3783.55, + 467334.24952527997 + ], + [ + 1551035880000, + 3783.56, + 3789, + 3783.56, + 3789, + 226383.81517952 + ], + [ + 1551036060000, + 3789, + 3790, + 3786.54, + 3788.01, + 316250.2885545 + ], + [ + 1551036240000, + 3788.52, + 3788.52, + 3786.07, + 3787.21, + 135472.83261259 + ], + [ + 1551036420000, + 3786.49, + 3788, + 3784.52, + 3784.52, + 197231.07626399997 + ], + [ + 1551036600000, + 3784.88, + 3789.33, + 3779, + 3787.67, + 404952.82550786005 + ], + [ + 1551036780000, + 3787.66, + 3789.12, + 3779.81, + 3779.81, + 303054.88617338997 + ], + [ + 1551036960000, + 3779.98, + 3783.33, + 3778.04, + 3783.1, + 329571.54155598 + ], + [ + 1551037140000, + 3783.33, + 3787.66, + 3782.24, + 3787.62, + 567906.81760748 + ], + [ + 1551037320000, + 3787.62, + 3789.12, + 3781.21, + 3781.77, + 171106.00710707 + ], + [ + 1551037500000, + 3781.44, + 3785.93, + 3779.39, + 3784.89, + 253994.27645812999 + ], + [ + 1551037680000, + 3785.09, + 3786.64, + 3776.36, + 3779.3, + 1155191.56923692 + ], + [ + 1551037860000, + 3779.05, + 3780.73, + 3776.9, + 3780, + 277954.3609364 + ], + [ + 1551038040000, + 3779.44, + 3783.77, + 3778.78, + 3783.31, + 225635.85456200002 + ], + [ + 1551038220000, + 3782.4, + 3783.77, + 3779.65, + 3780.57, + 252760.84278958 + ], + [ + 1551038400000, + 3781.51, + 3783.31, + 3777.78, + 3780, + 597236.58186132 + ], + [ + 1551038580000, + 3779.81, + 3785.49, + 3778.15, + 3784.29, + 337857.97091306 + ], + [ + 1551038760000, + 3784.92, + 3784.94, + 3781.13, + 3782.56, + 158642.59223994 + ], + [ + 1551038940000, + 3783.53, + 3788.35, + 3782.02, + 3786.64, + 298231.28315509995 + ], + [ + 1551039120000, + 3786.93, + 3793.99, + 3786.14, + 3792.74, + 401330.14846309 + ], + [ + 1551039300000, + 3793.37, + 3793.45, + 3783.69, + 3785.5, + 317505.13338377 + ], + [ + 1551039480000, + 3785.99, + 3792.18, + 3785.11, + 3792.18, + 230892.88358269 + ], + [ + 1551039660000, + 3791.55, + 3792.23, + 3786.18, + 3787.84, + 191128.39347875002 + ], + [ + 1551039840000, + 3787.01, + 3790.7, + 3785, + 3789.64, + 224932.72132246 + ], + [ + 1551040020000, + 3789.19, + 3791.75, + 3787.01, + 3790.2, + 227441.41126348998 + ], + [ + 1551040200000, + 3790.81, + 3791.83, + 3780.82, + 3782.22, + 273509.94090607 + ], + [ + 1551040380000, + 3782.24, + 3790, + 3782.23, + 3783.77, + 304253.45454105 + ], + [ + 1551040560000, + 3783.3, + 3788, + 3783.07, + 3787.59, + 350699.73416403 + ], + [ + 1551040740000, + 3787.88, + 3788, + 3783.44, + 3784.42, + 263515.34579409 + ], + [ + 1551040920000, + 3784.42, + 3785, + 3780.4, + 3781.04, + 300590.56138824 + ], + [ + 1551041100000, + 3781.96, + 3785.46, + 3781.09, + 3784.26, + 195361.67348584 + ], + [ + 1551041280000, + 3784.29, + 3794.21, + 3783, + 3793.36, + 303407.33522966 + ], + [ + 1551041460000, + 3793.36, + 3796.61, + 3791.96, + 3792.24, + 361777.64963376 + ], + [ + 1551041640000, + 3792.7, + 3793.59, + 3788.1, + 3788.52, + 140332.82553941 + ], + [ + 1551041820000, + 3788.54, + 3793.94, + 3788.01, + 3793.5, + 337477.73165937996 + ], + [ + 1551042000000, + 3793.46, + 3793.99, + 3790.22, + 3792.62, + 144204.05990947 + ], + [ + 1551042180000, + 3793.59, + 3799, + 3789.72, + 3797.92, + 371940.11211889994 + ], + [ + 1551042360000, + 3798.88, + 3803.12, + 3791.52, + 3798.85, + 578295.49779093 + ], + [ + 1551042540000, + 3797.8, + 3801.5, + 3797.29, + 3800.94, + 379202.78758542007 + ], + [ + 1551042720000, + 3800.91, + 3807.56, + 3799.97, + 3805.83, + 289624.17814572 + ], + [ + 1551042900000, + 3805, + 3809.44, + 3805, + 3807.46, + 584040.17238377 + ], + [ + 1551043080000, + 3807.51, + 3808, + 3806.08, + 3807.67, + 231779.0897225 + ], + [ + 1551043260000, + 3807.26, + 3814.26, + 3803.67, + 3811.22, + 616972.64710302 + ], + [ + 1551043440000, + 3811.4, + 3816.19, + 3797.72, + 3798.78, + 686336.81103318 + ], + [ + 1551043620000, + 3798.76, + 3809.98, + 3796.24, + 3806.54, + 629567.81192049 + ], + [ + 1551043800000, + 3806.81, + 3811.7, + 3806.52, + 3809.53, + 263173.72150698 + ], + [ + 1551043980000, + 3809.53, + 3812.63, + 3808.13, + 3810.54, + 156064.75103274 + ], + [ + 1551044160000, + 3810.88, + 3812, + 3809.93, + 3811.72, + 191529.83002693 + ], + [ + 1551044340000, + 3811.72, + 3816, + 3810.84, + 3812.92, + 352382.96009719 + ], + [ + 1551044520000, + 3811.06, + 3812.37, + 3785.03, + 3793.85, + 966651.5601612 + ], + [ + 1551044700000, + 3792.48, + 3806.98, + 3787.24, + 3804.8, + 970252.3353658399 + ], + [ + 1551044880000, + 3805.02, + 3808.75, + 3798, + 3800.87, + 365488.40779275005 + ], + [ + 1551045060000, + 3800.9, + 3805.6, + 3795, + 3797.27, + 364423.69039207 + ], + [ + 1551045240000, + 3797.27, + 3802.98, + 3795.03, + 3801.06, + 274330.42407771 + ], + [ + 1551045420000, + 3801.06, + 3801.06, + 3791.11, + 3797.14, + 323137.28515624 + ], + [ + 1551045600000, + 3797.98, + 3798.51, + 3789, + 3793.37, + 343734.70624404 + ], + [ + 1551045780000, + 3792.27, + 3794.5, + 3751.4, + 3785.81, + 2446164.31762721 + ], + [ + 1551045960000, + 3785.81, + 3791.94, + 3783.18, + 3789.7, + 484639.88833644 + ], + [ + 1551046140000, + 3788.86, + 3789.68, + 3780, + 3780.47, + 558083.36188526 + ], + [ + 1551046320000, + 3780.02, + 3788.77, + 3780, + 3783.77, + 312287.79041334003 + ], + [ + 1551046500000, + 3784.73, + 3784.99, + 3780.79, + 3781.8, + 167649.13407261 + ], + [ + 1551046680000, + 3781.82, + 3786.62, + 3781, + 3781.84, + 221809.12584587 + ], + [ + 1551046860000, + 3781.8, + 3783.57, + 3771.89, + 3773.42, + 504251.70997622 + ], + [ + 1551047040000, + 3774.36, + 3778.97, + 3764.41, + 3771.73, + 273556.17382616 + ], + [ + 1551047220000, + 3772.2, + 3773.29, + 3760.57, + 3764.78, + 324942.98333863 + ], + [ + 1551047400000, + 3764.72, + 3772.44, + 3763.18, + 3772.34, + 267032.10364571004 + ], + [ + 1551047580000, + 3771.98, + 3781.03, + 3769.45, + 3771.98, + 371967.22022806003 + ], + [ + 1551047760000, + 3772.51, + 3777.53, + 3771.63, + 3774.38, + 146075.09031335 + ], + [ + 1551047940000, + 3774.23, + 3775.81, + 3769.66, + 3771.45, + 129620.84372593 + ], + [ + 1551048120000, + 3771.51, + 3779.98, + 3770.35, + 3778.37, + 140634.47854613 + ], + [ + 1551048300000, + 3778.44, + 3779.91, + 3770.99, + 3771.36, + 154578.59146691 + ], + [ + 1551048480000, + 3771.84, + 3776.95, + 3770.9, + 3774.08, + 171229.02433316 + ], + [ + 1551048660000, + 3774.07, + 3776.69, + 3772, + 3772.5, + 126033.03002973 + ], + [ + 1551048840000, + 3772.48, + 3776.5, + 3772.42, + 3774.79, + 131760.33414739 + ], + [ + 1551049020000, + 3774.47, + 3775, + 3766.19, + 3769.14, + 203876.88746047998 + ], + [ + 1551049200000, + 3767.66, + 3772.76, + 3767.66, + 3770.1, + 172443.71238286 + ], + [ + 1551049380000, + 3770.16, + 3775.31, + 3770, + 3772.83, + 224124.48353237 + ], + [ + 1551049560000, + 3772.43, + 3776.69, + 3770.82, + 3772.78, + 149370.96776018 + ], + [ + 1551049740000, + 3772.76, + 3772.8, + 3770.01, + 3770.31, + 140906.56086907 + ], + [ + 1551049920000, + 3770.24, + 3775.37, + 3770.01, + 3773, + 143708.19785842998 + ], + [ + 1551050100000, + 3771.86, + 3775.99, + 3771.32, + 3775.44, + 159964.76232545 + ], + [ + 1551050280000, + 3775.14, + 3781.55, + 3773.24, + 3781.48, + 142181.29939849 + ], + [ + 1551050460000, + 3781.46, + 3781.74, + 3776.89, + 3780.36, + 321437.69615371997 + ], + [ + 1551050640000, + 3781.06, + 3781.08, + 3776.46, + 3777.22, + 205556.34174025 + ], + [ + 1551050820000, + 3776.48, + 3777.26, + 3773.01, + 3774.56, + 176015.4868084 + ], + [ + 1551051000000, + 3774.02, + 3781, + 3774, + 3779.01, + 249027.40326349 + ], + [ + 1551051180000, + 3778.2, + 3783, + 3777.15, + 3778.67, + 308290.8937867 + ], + [ + 1551051360000, + 3780.03, + 3783.86, + 3779.42, + 3782.3, + 167572.57794004 + ], + [ + 1551051540000, + 3783, + 3786, + 3781.04, + 3784.89, + 215296.00617188 + ], + [ + 1551051720000, + 3784.69, + 3790.96, + 3783.89, + 3790.84, + 304682.89936663 + ], + [ + 1551051900000, + 3789.01, + 3789.01, + 3771.77, + 3774.69, + 508888.24824542005 + ], + [ + 1551052080000, + 3777.83, + 3777.85, + 3750, + 3759.4, + 957818.0097570299 + ], + [ + 1551052260000, + 3759.4, + 3760.84, + 3741.5, + 3748.84, + 1240664.4937545802 + ], + [ + 1551052440000, + 3748.84, + 3756.44, + 3747.02, + 3755.61, + 376184.22555748 + ], + [ + 1551052620000, + 3755.63, + 3756.24, + 3740.11, + 3743.56, + 739811.1146029 + ], + [ + 1551052800000, + 3743.56, + 3759.78, + 3740, + 3752.12, + 911528.21107471 + ], + [ + 1551052980000, + 3752.1, + 3769.29, + 3750.91, + 3763.02, + 687875.2957009601 + ], + [ + 1551053160000, + 3762.95, + 3767.35, + 3754.56, + 3761.95, + 567614.5269893099 + ], + [ + 1551053340000, + 3761.96, + 3768.29, + 3757.38, + 3760.6, + 479482.95841774996 + ], + [ + 1551053520000, + 3759.47, + 3764.7, + 3758, + 3761.63, + 367831.6639831 + ], + [ + 1551053700000, + 3761.09, + 3762.98, + 3755, + 3755.9, + 201219.88754477998 + ], + [ + 1551053880000, + 3755, + 3758.98, + 3751.99, + 3758.24, + 299180.31111015 + ], + [ + 1551054060000, + 3758.96, + 3767.52, + 3758.96, + 3764.71, + 334018.92711868 + ], + [ + 1551054240000, + 3764.7, + 3768.68, + 3763.64, + 3765.43, + 438304.19264721 + ], + [ + 1551054420000, + 3764.92, + 3766.88, + 3763.95, + 3764.7, + 120935.71025609 + ], + [ + 1551054600000, + 3764, + 3766.35, + 3761.92, + 3765.11, + 410711.67402031005 + ], + [ + 1551054780000, + 3765.3, + 3771.08, + 3764.69, + 3770.69, + 309852.62251451 + ], + [ + 1551054960000, + 3770.18, + 3772.42, + 3767.55, + 3770.36, + 196800.16240606998 + ], + [ + 1551055140000, + 3770.36, + 3775.66, + 3770.36, + 3772.63, + 245977.91799395 + ], + [ + 1551055320000, + 3772.78, + 3776.6, + 3770.12, + 3774.12, + 318526.03697644005 + ], + [ + 1551055500000, + 3774.39, + 3782.46, + 3774.1, + 3778.99, + 935057.75389146 + ], + [ + 1551055680000, + 3779.12, + 3779.2, + 3768.62, + 3772.35, + 214823.26697112 + ], + [ + 1551055860000, + 3772.98, + 3774.37, + 3770, + 3773.53, + 144737.41185618 + ], + [ + 1551056040000, + 3772.58, + 3779.23, + 3772.58, + 3779.13, + 226801.28208203 + ], + [ + 1551056220000, + 3779.13, + 3779.87, + 3775, + 3775.37, + 213506.36080931 + ], + [ + 1551056400000, + 3775.45, + 3777.74, + 3773.88, + 3776.92, + 149170.38380064 + ], + [ + 1551056580000, + 3776.6, + 3777.72, + 3768.9, + 3770.3, + 210202.25705305 + ], + [ + 1551056760000, + 3772.1, + 3775.68, + 3769.01, + 3773.49, + 493125.30860700004 + ], + [ + 1551056940000, + 3773.47, + 3779.21, + 3771.08, + 3773.58, + 375653.88946154003 + ], + [ + 1551057120000, + 3773.34, + 3783.7, + 3773.34, + 3782.19, + 384620.16231102997 + ], + [ + 1551057300000, + 3782.66, + 3783.75, + 3777.91, + 3780.56, + 157001.72581599 + ], + [ + 1551057480000, + 3781.33, + 3784.17, + 3779, + 3782.53, + 219598.85858145 + ], + [ + 1551057660000, + 3782.29, + 3785.61, + 3779.72, + 3785, + 343821.73603236 + ], + [ + 1551057840000, + 3784.44, + 3788, + 3784.44, + 3784.58, + 295242.77562262997 + ], + [ + 1551058020000, + 3784.56, + 3788, + 3784.3, + 3787.98, + 141893.36322214 + ], + [ + 1551058200000, + 3787.59, + 3788, + 3779.51, + 3782.75, + 492139.58723589 + ], + [ + 1551058380000, + 3781.48, + 3783.57, + 3780.37, + 3782.15, + 231827.83224639 + ], + [ + 1551058560000, + 3781.94, + 3783.1, + 3780, + 3780.02, + 148845.66592347 + ], + [ + 1551058740000, + 3780.02, + 3780.96, + 3773.18, + 3777.61, + 595320.70664629 + ], + [ + 1551058920000, + 3776.48, + 3785.27, + 3773.21, + 3781.37, + 444424.51211724 + ], + [ + 1551059100000, + 3779.77, + 3783.49, + 3779.77, + 3780.91, + 210886.74874033 + ], + [ + 1551059280000, + 3780.93, + 3783.68, + 3780.91, + 3782.29, + 174012.9368705 + ], + [ + 1551059460000, + 3781.99, + 3787, + 3781.06, + 3785.65, + 166575.85191381 + ], + [ + 1551059640000, + 3785.67, + 3785.67, + 3781.19, + 3781.91, + 169208.53342218 + ], + [ + 1551059820000, + 3782.09, + 3784.46, + 3780.91, + 3781.48, + 141525.53701181 + ], + [ + 1551060000000, + 3781.48, + 3781.48, + 3775.28, + 3779.61, + 210936.15917196998 + ], + [ + 1551060180000, + 3779.61, + 3785.02, + 3779.52, + 3784, + 177920.98442781004 + ], + [ + 1551060360000, + 3784.92, + 3785.21, + 3780.73, + 3781.16, + 195357.41258019 + ], + [ + 1551060540000, + 3781.16, + 3782.08, + 3776.15, + 3777.69, + 160205.59404448 + ], + [ + 1551060720000, + 3778.19, + 3782.95, + 3777.01, + 3780.79, + 277180.87658027 + ], + [ + 1551060900000, + 3781.73, + 3783.76, + 3778.85, + 3781.18, + 202999.0934055 + ], + [ + 1551061080000, + 3780.97, + 3782.19, + 3778.26, + 3779.55, + 182763.70115678 + ], + [ + 1551061260000, + 3779.13, + 3783.75, + 3778.18, + 3782.82, + 188159.73846017 + ], + [ + 1551061440000, + 3781.56, + 3782.72, + 3778, + 3778.88, + 186917.92340065 + ], + [ + 1551061620000, + 3778.88, + 3785.19, + 3778.22, + 3781.85, + 301979.29174578004 + ], + [ + 1551061800000, + 3781.52, + 3783.98, + 3781.01, + 3782.72, + 114785.04835375 + ], + [ + 1551061980000, + 3783.01, + 3784.68, + 3782.04, + 3782.43, + 86473.37090891 + ], + [ + 1551062160000, + 3782.43, + 3789.84, + 3781.95, + 3786.12, + 421088.10815357 + ], + [ + 1551062340000, + 3786.38, + 3790.94, + 3785.73, + 3790.18, + 396111.48724718 + ], + [ + 1551062520000, + 3790.18, + 3794, + 3790, + 3793.18, + 287247.10080693 + ], + [ + 1551062700000, + 3792.77, + 3794.02, + 3789.18, + 3793.89, + 335791.98837368004 + ], + [ + 1551062880000, + 3794.02, + 3796.77, + 3788.45, + 3793.46, + 287257.69558193 + ], + [ + 1551063060000, + 3792.52, + 3794.55, + 3792.47, + 3792.56, + 141120.85146009 + ], + [ + 1551063240000, + 3793.24, + 3798.08, + 3792.47, + 3797.92, + 303778.93100743 + ], + [ + 1551063420000, + 3796.89, + 3799.91, + 3795.94, + 3799.91, + 302792.96396092 + ], + [ + 1551063600000, + 3798.89, + 3808, + 3798.37, + 3806.45, + 734830.43436727 + ], + [ + 1551063780000, + 3806.45, + 3812.75, + 3786.3, + 3791.67, + 1256270.65499416 + ], + [ + 1551063960000, + 3790.94, + 3807.16, + 3790.46, + 3804, + 440241.76587976003 + ], + [ + 1551064140000, + 3803.47, + 3807.68, + 3800.83, + 3805.46, + 235462.93880762 + ], + [ + 1551064320000, + 3804.88, + 3805.45, + 3800, + 3800.96, + 234849.06573489 + ], + [ + 1551064500000, + 3800.96, + 3801.35, + 3799, + 3799.68, + 205479.94524337 + ], + [ + 1551064680000, + 3799.63, + 3800.27, + 3796.74, + 3800.17, + 394855.66603124 + ], + [ + 1551064860000, + 3800.17, + 3804.31, + 3800.14, + 3804.06, + 430945.0016382 + ], + [ + 1551065040000, + 3803.25, + 3804.98, + 3800.17, + 3800.4, + 396086.8265054 + ], + [ + 1551065220000, + 3800.4, + 3802.47, + 3800.4, + 3801.19, + 305198.50658137 + ], + [ + 1551065400000, + 3800.7, + 3802.99, + 3800.4, + 3802.42, + 183155.46615594 + ], + [ + 1551065580000, + 3801.79, + 3803, + 3800.4, + 3803, + 132179.69414926 + ], + [ + 1551065760000, + 3802.92, + 3805.73, + 3800.1, + 3800.61, + 450301.7190852 + ], + [ + 1551065940000, + 3800.14, + 3807.49, + 3800.11, + 3805.78, + 724459.61430277 + ], + [ + 1551066120000, + 3805.8, + 3805.8, + 3799.27, + 3799.27, + 400484.12004197 + ], + [ + 1551066300000, + 3799.58, + 3800.73, + 3796.61, + 3796.61, + 410482.92863254 + ], + [ + 1551066480000, + 3796.61, + 3800.02, + 3793.88, + 3794.4, + 310468.00228191004 + ], + [ + 1551066660000, + 3794.4, + 3797.73, + 3792.31, + 3796.9, + 260260.93745574998 + ], + [ + 1551066840000, + 3797.55, + 3797.78, + 3794.84, + 3796.04, + 160584.58792007 + ], + [ + 1551067020000, + 3796.5, + 3798.58, + 3796.04, + 3798.45, + 223746.22191339 + ], + [ + 1551067200000, + 3798.43, + 3798.45, + 3793.78, + 3793.99, + 328430.47054275 + ], + [ + 1551067380000, + 3793.76, + 3797.62, + 3793.44, + 3796.71, + 367063.01686553 + ], + [ + 1551067560000, + 3796.28, + 3798.58, + 3795.09, + 3797.06, + 229815.41780777 + ], + [ + 1551067740000, + 3795.69, + 3799.05, + 3795.43, + 3797.99, + 186355.26662661 + ], + [ + 1551067920000, + 3797.92, + 3799.25, + 3794.8, + 3795.32, + 211972.7771309 + ], + [ + 1551068100000, + 3795.29, + 3799.05, + 3793.98, + 3798.23, + 297461.56218209 + ], + [ + 1551068280000, + 3797.93, + 3804, + 3797.28, + 3804, + 317332.00992884004 + ], + [ + 1551068460000, + 3803.13, + 3807.52, + 3801.67, + 3805.41, + 469612.98996933 + ], + [ + 1551068640000, + 3803.45, + 3803.68, + 3801.38, + 3802.24, + 283666.80082447 + ], + [ + 1551068820000, + 3802.31, + 3807.39, + 3802.3, + 3805.58, + 255532.26455293 + ], + [ + 1551069000000, + 3805.58, + 3807.39, + 3801.25, + 3806.37, + 210773.30690481002 + ], + [ + 1551069180000, + 3807, + 3810.23, + 3805.75, + 3807.4, + 173568.52528692002 + ], + [ + 1551069360000, + 3807.4, + 3808.73, + 3807.36, + 3807.48, + 258634.92882099 + ], + [ + 1551069540000, + 3807.48, + 3811, + 3807.45, + 3810.49, + 467129.67153318995 + ], + [ + 1551069720000, + 3810.49, + 3812.2, + 3808.58, + 3809.66, + 401153.51296543004 + ], + [ + 1551069900000, + 3809.28, + 3809.43, + 3804.29, + 3806.5, + 332222.30630268 + ], + [ + 1551070080000, + 3806.77, + 3807.36, + 3801.81, + 3803.52, + 192279.86195133 + ], + [ + 1551070260000, + 3803.52, + 3805.15, + 3800, + 3803.8, + 380671.41331358 + ], + [ + 1551070440000, + 3804.78, + 3806.6, + 3802.42, + 3806.27, + 176784.9344207 + ], + [ + 1551070620000, + 3806.17, + 3808.17, + 3804.96, + 3807.65, + 246742.02090442003 + ], + [ + 1551070800000, + 3808.11, + 3808.11, + 3796.04, + 3800.27, + 299517.48278646 + ], + [ + 1551070980000, + 3800.27, + 3802, + 3794, + 3796.07, + 435079.32021884 + ], + [ + 1551071160000, + 3796.31, + 3798.87, + 3787.21, + 3796.93, + 501182.17296733 + ], + [ + 1551071340000, + 3796.95, + 3797.19, + 3792.28, + 3794.54, + 243553.65582373002 + ], + [ + 1551071520000, + 3793.51, + 3793.72, + 3784.46, + 3785.54, + 337172.00226596 + ], + [ + 1551071700000, + 3784.93, + 3788.38, + 3778.02, + 3788.25, + 570514.3815338 + ], + [ + 1551071880000, + 3788.24, + 3803.91, + 3786.97, + 3802.04, + 692602.2996691399 + ], + [ + 1551072060000, + 3803.77, + 3806.12, + 3798.64, + 3800.42, + 330209.33201019 + ], + [ + 1551072240000, + 3800.42, + 3800.42, + 3793.18, + 3797.08, + 380755.41108361 + ], + [ + 1551072420000, + 3795.92, + 3805, + 3795.92, + 3797.8, + 417657.5042692099 + ], + [ + 1551072600000, + 3798.34, + 3804.14, + 3797.43, + 3802.47, + 274906.61567187 + ], + [ + 1551072780000, + 3802.38, + 3807.32, + 3802.13, + 3803.47, + 559254.05474453 + ], + [ + 1551072960000, + 3803.97, + 3805.83, + 3801.15, + 3802.95, + 204936.21070162999 + ], + [ + 1551073140000, + 3803.8, + 3805.93, + 3801.41, + 3802.4, + 172131.46554104 + ], + [ + 1551073320000, + 3803.68, + 3809.65, + 3802.44, + 3807.47, + 228855.31444522 + ], + [ + 1551073500000, + 3807.96, + 3810, + 3803.89, + 3804.79, + 329704.20747759996 + ], + [ + 1551073680000, + 3804.29, + 3808.37, + 3803.35, + 3808.23, + 217581.64666734 + ], + [ + 1551073860000, + 3808.22, + 3809.94, + 3806.07, + 3809.49, + 212446.88698532 + ], + [ + 1551074040000, + 3809.02, + 3809.97, + 3807.33, + 3808.89, + 223871.86481449998 + ], + [ + 1551074220000, + 3808.91, + 3809.97, + 3808, + 3809.96, + 175242.93402364 + ], + [ + 1551074400000, + 3808.43, + 3810.75, + 3807.21, + 3809.01, + 187697.97351273 + ], + [ + 1551074580000, + 3809.01, + 3809.99, + 3802.69, + 3804.99, + 242593.52304321 + ], + [ + 1551074760000, + 3804.17, + 3807.6, + 3803.39, + 3807.37, + 340843.70210214 + ], + [ + 1551074940000, + 3807.03, + 3811.48, + 3803.83, + 3811.39, + 462638.1720575 + ], + [ + 1551075120000, + 3811.38, + 3813.6, + 3810.21, + 3813.59, + 302468.39796533 + ], + [ + 1551075300000, + 3813.6, + 3817, + 3813.59, + 3816.65, + 575788.0886733299 + ], + [ + 1551075480000, + 3816.65, + 3816.98, + 3810.47, + 3813.21, + 374083.17877646 + ], + [ + 1551075660000, + 3813.21, + 3816.24, + 3811.03, + 3814.56, + 309195.01167455 + ], + [ + 1551075840000, + 3815.01, + 3817.91, + 3811.45, + 3811.92, + 401934.13413867 + ], + [ + 1551076020000, + 3811.9, + 3812.58, + 3810.22, + 3810.96, + 269388.37851103 + ], + [ + 1551076200000, + 3810.96, + 3816.84, + 3810.09, + 3815.15, + 278133.27282385 + ], + [ + 1551076380000, + 3815.15, + 3816.22, + 3812.41, + 3814.81, + 242057.59110737 + ], + [ + 1551076560000, + 3815.67, + 3817, + 3812.93, + 3814.79, + 281688.81979357003 + ], + [ + 1551076740000, + 3815.6, + 3815.88, + 3811.81, + 3812.45, + 255257.55590315 + ], + [ + 1551076920000, + 3812.46, + 3813.47, + 3810, + 3810.65, + 310597.61362963 + ], + [ + 1551077100000, + 3810.83, + 3811.49, + 3808.83, + 3811.39, + 344672.84555749 + ], + [ + 1551077280000, + 3811.02, + 3812.86, + 3810.86, + 3811.4, + 135487.47128807998 + ], + [ + 1551077460000, + 3811.41, + 3812.33, + 3807.37, + 3807.49, + 307446.63235554 + ], + [ + 1551077640000, + 3807.5, + 3809.78, + 3805.89, + 3806.54, + 258460.06633017998 + ], + [ + 1551077820000, + 3806.35, + 3808.12, + 3804.1, + 3807.98, + 369229.04924037 + ], + [ + 1551078000000, + 3806.88, + 3809.02, + 3803, + 3803.86, + 182910.09265618 + ], + [ + 1551078180000, + 3803.12, + 3804.59, + 3793, + 3793.03, + 565992.6484481399 + ], + [ + 1551078360000, + 3794.56, + 3803.93, + 3789.1, + 3798.02, + 543433.21899808 + ], + [ + 1551078540000, + 3798.15, + 3802.02, + 3792.34, + 3800.14, + 513761.12460484 + ], + [ + 1551078720000, + 3800.13, + 3805.57, + 3799.76, + 3804.27, + 373619.49733716005 + ], + [ + 1551078900000, + 3803.02, + 3803.67, + 3798.01, + 3800.33, + 286743.00759615 + ], + [ + 1551079080000, + 3800.31, + 3802.98, + 3799.52, + 3801.53, + 396212.44668448996 + ], + [ + 1551079260000, + 3801.55, + 3803, + 3794.99, + 3794.99, + 276996.88277117 + ], + [ + 1551079440000, + 3795.78, + 3798.81, + 3790.5, + 3790.5, + 236891.3323514 + ], + [ + 1551079620000, + 3791.96, + 3795.28, + 3785.09, + 3789.85, + 574100.52204437 + ], + [ + 1551079800000, + 3789.47, + 3799.09, + 3788.66, + 3793.34, + 274200.11699956 + ], + [ + 1551079980000, + 3793.65, + 3797.02, + 3792.03, + 3795.16, + 257285.41439232999 + ], + [ + 1551080160000, + 3795.41, + 3797, + 3793.09, + 3793.21, + 288845.20076451 + ], + [ + 1551080340000, + 3793.25, + 3796.14, + 3791.28, + 3791.48, + 274750.01529651 + ], + [ + 1551080520000, + 3791.84, + 3792.63, + 3787.17, + 3788.17, + 335045.75530535006 + ], + [ + 1551080700000, + 3788.17, + 3788.19, + 3785.45, + 3785.64, + 204198.73761169 + ], + [ + 1551080880000, + 3785.99, + 3787.47, + 3784, + 3786.62, + 434866.28458616 + ], + [ + 1551081060000, + 3786.62, + 3787.49, + 3776.29, + 3776.85, + 490718.75364042004 + ], + [ + 1551081240000, + 3776.68, + 3786, + 3776.31, + 3780.92, + 548691.74442715 + ], + [ + 1551081420000, + 3779.7, + 3783.31, + 3779.55, + 3780.52, + 249686.23248664002 + ], + [ + 1551081600000, + 3780.23, + 3788.18, + 3779.76, + 3785.85, + 362777.92083757 + ], + [ + 1551081780000, + 3785.85, + 3787.65, + 3785.47, + 3786.46, + 282104.18876646 + ], + [ + 1551081960000, + 3786.44, + 3787.97, + 3780.01, + 3783.22, + 463631.68845924 + ], + [ + 1551082140000, + 3783.34, + 3784.96, + 3780.01, + 3784.65, + 286035.54369501 + ], + [ + 1551082320000, + 3784.65, + 3787.98, + 3784.65, + 3787.6, + 204651.4408948 + ], + [ + 1551082500000, + 3787.6, + 3788.1, + 3785.89, + 3788.1, + 242976.59938913002 + ], + [ + 1551082680000, + 3788.08, + 3792.03, + 3787.43, + 3792.03, + 452608.15701171 + ], + [ + 1551082860000, + 3792.04, + 3792.81, + 3787.63, + 3789.54, + 307065.21400263 + ], + [ + 1551083040000, + 3790.27, + 3791.8, + 3788.85, + 3791.04, + 252720.14835412 + ], + [ + 1551083220000, + 3791.01, + 3792.89, + 3790.6, + 3792.26, + 222467.18615083 + ], + [ + 1551083400000, + 3792.24, + 3793.36, + 3790.07, + 3791.98, + 245841.18795658 + ], + [ + 1551083580000, + 3792.08, + 3793.39, + 3789.92, + 3789.98, + 349068.68685942 + ], + [ + 1551083760000, + 3789.96, + 3789.99, + 3788, + 3789.97, + 247978.30641819 + ], + [ + 1551083940000, + 3789.92, + 3789.98, + 3787.86, + 3789.1, + 180835.33059158997 + ], + [ + 1551084120000, + 3788.81, + 3790, + 3788.63, + 3789.97, + 197012.79988503 + ], + [ + 1551084300000, + 3789.97, + 3790, + 3789, + 3789.94, + 193398.03653809 + ], + [ + 1551084480000, + 3789.94, + 3795.97, + 3789.92, + 3791.48, + 407827.09587697004 + ], + [ + 1551084660000, + 3791.77, + 3800, + 3791.38, + 3795.31, + 379463.16507724 + ], + [ + 1551084840000, + 3795.36, + 3796.13, + 3793.76, + 3793.98, + 279969.46131598 + ], + [ + 1551085020000, + 3794, + 3796.57, + 3793.85, + 3795.1, + 163715.87601183 + ], + [ + 1551085200000, + 3795.76, + 3798.39, + 3795, + 3797.5, + 180129.70247694 + ], + [ + 1551085380000, + 3797.5, + 3799.17, + 3797.5, + 3798.41, + 222310.29575052997 + ], + [ + 1551085560000, + 3797.85, + 3800, + 3796.24, + 3799.55, + 287851.8916804 + ], + [ + 1551085740000, + 3799.05, + 3802.8, + 3796.64, + 3796.65, + 278936.84441091 + ], + [ + 1551085920000, + 3796.64, + 3798, + 3793.87, + 3794, + 222432.84544886 + ], + [ + 1551086100000, + 3793.87, + 3796.9, + 3793.87, + 3796.2, + 183023.33895489003 + ], + [ + 1551086280000, + 3796.85, + 3801.95, + 3796.18, + 3796.95, + 226933.47963513 + ], + [ + 1551086460000, + 3797.45, + 3801.44, + 3795.51, + 3799.21, + 192335.27562382 + ], + [ + 1551086640000, + 3799.05, + 3804.99, + 3797.59, + 3800.23, + 288234.13047638 + ], + [ + 1551086820000, + 3800.6, + 3804.87, + 3800.15, + 3800.22, + 205954.4671213 + ], + [ + 1551087000000, + 3801.22, + 3802.98, + 3800.14, + 3800.91, + 192129.47895857 + ], + [ + 1551087180000, + 3800.85, + 3800.98, + 3797.23, + 3798.14, + 190138.04893895 + ], + [ + 1551087360000, + 3797.83, + 3800.04, + 3784.15, + 3793.39, + 657225.3522969501 + ], + [ + 1551087540000, + 3794.53, + 3794.53, + 3790.53, + 3791.9, + 274587.37941811 + ], + [ + 1551087720000, + 3792.42, + 3793.87, + 3791, + 3792.17, + 224455.45255783 + ], + [ + 1551087900000, + 3792, + 3793, + 3787.59, + 3789.33, + 252676.83426791 + ], + [ + 1551088080000, + 3788.88, + 3791.23, + 3785.79, + 3790.86, + 267521.2148141 + ], + [ + 1551088260000, + 3790.85, + 3791.78, + 3785.25, + 3788.48, + 324863.90825392003 + ], + [ + 1551088440000, + 3788.83, + 3790, + 3786, + 3788.92, + 269059.47607775 + ], + [ + 1551088620000, + 3788.82, + 3790.75, + 3787.03, + 3790.43, + 276511.11112347 + ], + [ + 1551088800000, + 3790.43, + 3793.25, + 3788.88, + 3791.98, + 266670.8435122 + ], + [ + 1551088980000, + 3791.98, + 3793.23, + 3790, + 3791, + 259260.74610398998 + ], + [ + 1551089160000, + 3790.36, + 3791.84, + 3790, + 3791.37, + 260992.35867784003 + ], + [ + 1551089340000, + 3790.99, + 3793.23, + 3790, + 3790.33, + 231507.47634081 + ], + [ + 1551089520000, + 3790.67, + 3793.14, + 3789.98, + 3791.74, + 295721.84206767 + ], + [ + 1551089700000, + 3790.95, + 3793.21, + 3790.22, + 3792.45, + 319730.73946409003 + ], + [ + 1551089880000, + 3793.19, + 3793.24, + 3767.01, + 3773.92, + 1184008.29499035 + ], + [ + 1551090060000, + 3773.92, + 3781.42, + 3755.01, + 3777.94, + 1811967.6539321602 + ], + [ + 1551090240000, + 3779.31, + 3799.88, + 3771.6, + 3791.98, + 1471298.95763019 + ], + [ + 1551090420000, + 3791.98, + 3804.99, + 3791.86, + 3796.99, + 1086163.48975836 + ], + [ + 1551090600000, + 3796.99, + 3797.24, + 3779.29, + 3788.92, + 810083.5220788601 + ], + [ + 1551090780000, + 3788.92, + 3802.28, + 3788.15, + 3796.29, + 832371.7751483601 + ], + [ + 1551090960000, + 3796.29, + 3798.5, + 3791.22, + 3795.62, + 352557.23498943995 + ], + [ + 1551091140000, + 3795.62, + 3800, + 3792.03, + 3792.96, + 411991.48896222 + ], + [ + 1551091320000, + 3792.38, + 3798.13, + 3792.38, + 3796.6, + 287173.96605918 + ], + [ + 1551091500000, + 3796.58, + 3802.78, + 3795.6, + 3799.82, + 432409.18466319004 + ], + [ + 1551091680000, + 3799.78, + 3805, + 3795.53, + 3801.49, + 628653.96058163 + ], + [ + 1551091860000, + 3802.06, + 3803, + 3795.23, + 3795.68, + 307584.34682239 + ], + [ + 1551092040000, + 3796.66, + 3802.39, + 3795.01, + 3800.07, + 315954.36761688004 + ], + [ + 1551092220000, + 3800.07, + 3801.62, + 3795.65, + 3797.63, + 398330.48135000997 + ], + [ + 1551092400000, + 3796, + 3803.38, + 3795.14, + 3803, + 722454.70894192 + ], + [ + 1551092580000, + 3802.59, + 3806.45, + 3802.24, + 3805.62, + 395396.32224178 + ], + [ + 1551092760000, + 3805.84, + 3809.63, + 3802.47, + 3804.25, + 585731.32820809 + ], + [ + 1551092940000, + 3804.19, + 3805.97, + 3796.62, + 3798.45, + 455376.26081641996 + ], + [ + 1551093120000, + 3798.85, + 3802.27, + 3796.05, + 3798.96, + 406163.04969998996 + ], + [ + 1551093300000, + 3798.98, + 3805, + 3798.72, + 3802.66, + 326637.70242359 + ], + [ + 1551093480000, + 3802.85, + 3804.71, + 3801.1, + 3801.12, + 282733.660007 + ], + [ + 1551093660000, + 3801.12, + 3801.14, + 3795, + 3797.83, + 554860.78792308 + ], + [ + 1551093840000, + 3797.83, + 3800.92, + 3796.73, + 3797.94, + 395688.49700881005 + ], + [ + 1551094020000, + 3797.94, + 3798.86, + 3791.6, + 3793.75, + 385140.11925533996 + ], + [ + 1551094200000, + 3793.74, + 3796.74, + 3792.69, + 3794.35, + 389868.92953143996 + ], + [ + 1551094380000, + 3794.35, + 3797.24, + 3791.02, + 3796.32, + 344868.38840368995 + ], + [ + 1551094560000, + 3796.32, + 3798, + 3794.4, + 3797.06, + 418461.77336284996 + ], + [ + 1551094740000, + 3797.06, + 3800.77, + 3796.74, + 3798.77, + 317302.77558383 + ], + [ + 1551094920000, + 3798.77, + 3799, + 3793.9, + 3796.38, + 390903.11004508 + ], + [ + 1551095100000, + 3796.54, + 3797, + 3791.04, + 3793.8, + 426420.23950339 + ], + [ + 1551095280000, + 3793.7, + 3796.53, + 3793.42, + 3794.61, + 205396.52292244998 + ], + [ + 1551095460000, + 3794.34, + 3796, + 3793.16, + 3795.01, + 252623.71868384 + ], + [ + 1551095640000, + 3795.89, + 3796, + 3794.14, + 3795.95, + 242376.38145719998 + ], + [ + 1551095820000, + 3795.99, + 3796, + 3791.31, + 3791.31, + 571065.22231094 + ], + [ + 1551096000000, + 3791.31, + 3796, + 3791.2, + 3795.23, + 443944.74291799 + ], + [ + 1551096180000, + 3795.34, + 3796.82, + 3791.67, + 3792.28, + 400999.8743821 + ], + [ + 1551096360000, + 3792.53, + 3796, + 3792.17, + 3794.06, + 263664.55627561 + ], + [ + 1551096540000, + 3794.98, + 3797.98, + 3794, + 3797.59, + 232287.88193473 + ], + [ + 1551096720000, + 3797.29, + 3798.86, + 3795.44, + 3796.73, + 219552.14420245 + ], + [ + 1551096900000, + 3796.73, + 3809, + 3796.48, + 3808.99, + 412398.28000753996 + ], + [ + 1551097080000, + 3809, + 3818.46, + 3807.68, + 3814.87, + 881840.97872478 + ], + [ + 1551097260000, + 3814.99, + 3815, + 3801.54, + 3802.83, + 465559.41298486 + ], + [ + 1551097440000, + 3803.99, + 3806.73, + 3799.06, + 3806.23, + 499369.35770593 + ], + [ + 1551097620000, + 3806.23, + 3808.18, + 3801.13, + 3808.18, + 384621.80693236 + ], + [ + 1551097800000, + 3806.15, + 3808.17, + 3803.28, + 3804.58, + 287086.29794042 + ], + [ + 1551097980000, + 3803.87, + 3806.03, + 3800.01, + 3800.92, + 221361.52808144 + ], + [ + 1551098160000, + 3800.52, + 3802.47, + 3796, + 3802.44, + 307854.14533489 + ], + [ + 1551098340000, + 3802.44, + 3808.29, + 3800.62, + 3805.47, + 263469.03966545 + ], + [ + 1551098520000, + 3805.44, + 3805.5, + 3800.01, + 3804.24, + 216328.59293629002 + ], + [ + 1551098700000, + 3804.22, + 3805.85, + 3802.09, + 3803.78, + 232488.18920871 + ], + [ + 1551098880000, + 3803.76, + 3809.95, + 3798.61, + 3800.02, + 584460.23899085 + ], + [ + 1551099060000, + 3800.59, + 3806, + 3798, + 3804.78, + 442992.84600256 + ], + [ + 1551099240000, + 3805.09, + 3808.41, + 3805, + 3807.07, + 251837.06739481998 + ], + [ + 1551099420000, + 3806.35, + 3808, + 3805, + 3807.3, + 206130.4821178 + ], + [ + 1551099600000, + 3807.6, + 3809.17, + 3806, + 3806.72, + 461521.98575662 + ], + [ + 1551099780000, + 3806.01, + 3807.5, + 3805.06, + 3806.21, + 238622.49443373998 + ], + [ + 1551099960000, + 3806.18, + 3806.35, + 3803.97, + 3804, + 269742.24219610996 + ], + [ + 1551100140000, + 3804.46, + 3805.23, + 3800.98, + 3802.63, + 315441.72762642 + ], + [ + 1551100320000, + 3802.63, + 3803, + 3799.68, + 3802.39, + 688878.90112963 + ], + [ + 1551100500000, + 3802.38, + 3802.38, + 3798.81, + 3799.98, + 516084.80409878993 + ], + [ + 1551100680000, + 3799.98, + 3801.99, + 3798.36, + 3801.41, + 406473.8595264 + ], + [ + 1551100860000, + 3801.41, + 3804.73, + 3800.44, + 3804.46, + 253843.8481438 + ], + [ + 1551101040000, + 3804.78, + 3804.85, + 3802.65, + 3804.26, + 201012.29347126 + ], + [ + 1551101220000, + 3803.27, + 3806.82, + 3800.76, + 3806.67, + 492381.94434724 + ], + [ + 1551101400000, + 3805.98, + 3806.94, + 3805, + 3805.01, + 279557.06168616 + ], + [ + 1551101580000, + 3805.01, + 3806.1, + 3802.4, + 3805.01, + 511322.92339325 + ], + [ + 1551101760000, + 3805.51, + 3808.45, + 3804.08, + 3804.76, + 467688.92509453 + ], + [ + 1551101940000, + 3804.73, + 3807.88, + 3804.01, + 3804.52, + 307153.13157775 + ], + [ + 1551102120000, + 3804.06, + 3808.82, + 3804.01, + 3808.37, + 254453.07290137 + ], + [ + 1551102300000, + 3808.46, + 3809.19, + 3805.74, + 3806.44, + 189714.28023711 + ], + [ + 1551102480000, + 3806.4, + 3806.71, + 3803, + 3803.95, + 415644.19072277006 + ], + [ + 1551102660000, + 3803.01, + 3806.22, + 3803, + 3805.36, + 225690.33430572 + ], + [ + 1551102840000, + 3805.13, + 3807.93, + 3803.04, + 3803.99, + 265075.51918947 + ], + [ + 1551103020000, + 3803.99, + 3807.29, + 3803.23, + 3807.29, + 255914.62170869 + ], + [ + 1551103200000, + 3807.62, + 3807.7, + 3803.07, + 3803.51, + 459684.67996982 + ], + [ + 1551103380000, + 3803.11, + 3803.97, + 3778.65, + 3787.3, + 1187836.4961132198 + ], + [ + 1551103560000, + 3785.02, + 3799.83, + 3784.93, + 3794.39, + 693309.98674467 + ], + [ + 1551103740000, + 3795.38, + 3798.77, + 3791.06, + 3794.73, + 520641.51910367 + ], + [ + 1551103920000, + 3793.49, + 3795.44, + 3789, + 3793.71, + 854588.1819325101 + ], + [ + 1551104100000, + 3794.07, + 3794.5, + 3789.01, + 3792, + 435011.37741532 + ], + [ + 1551104280000, + 3792, + 3793.66, + 3788, + 3788.01, + 674146.04213732 + ], + [ + 1551104460000, + 3788.01, + 3795, + 3784.7, + 3794.97, + 545186.53144759 + ], + [ + 1551104640000, + 3795, + 3797.1, + 3793, + 3797.01, + 495115.99702087004 + ], + [ + 1551104820000, + 3797.01, + 3801.26, + 3796.1, + 3799.53, + 465742.4962417199 + ], + [ + 1551105000000, + 3799.49, + 3800.12, + 3796.26, + 3799.99, + 478415.26686647 + ], + [ + 1551105180000, + 3799.99, + 3801.25, + 3797.43, + 3799.98, + 511232.15814852004 + ], + [ + 1551105360000, + 3799.97, + 3800, + 3794, + 3796.26, + 491600.83002944 + ], + [ + 1551105540000, + 3796.26, + 3798.66, + 3792.02, + 3795.44, + 306839.5978292 + ], + [ + 1551105720000, + 3795.89, + 3796.58, + 3789.92, + 3795.67, + 391042.79162378004 + ], + [ + 1551105900000, + 3795.96, + 3796, + 3792, + 3794.15, + 350046.8926805 + ], + [ + 1551106080000, + 3794.2, + 3796.52, + 3792.47, + 3795.13, + 354216.32227779 + ], + [ + 1551106260000, + 3795.13, + 3798.72, + 3794.04, + 3795.71, + 329010.96842801 + ], + [ + 1551106440000, + 3795.66, + 3799.17, + 3794.62, + 3797, + 351701.78472881997 + ], + [ + 1551106620000, + 3797, + 3798.12, + 3795.01, + 3796.71, + 259452.21875235 + ], + [ + 1551106800000, + 3795.65, + 3801, + 3795.65, + 3800.48, + 403482.78629297 + ], + [ + 1551106980000, + 3800.05, + 3801, + 3797.02, + 3800.99, + 564300.75907892 + ], + [ + 1551107160000, + 3800.37, + 3803.06, + 3799.67, + 3801.17, + 364987.03317249997 + ], + [ + 1551107340000, + 3800.32, + 3804.47, + 3793, + 3800.53, + 738614.6688189401 + ], + [ + 1551107520000, + 3801.13, + 3803.11, + 3796.29, + 3799.46, + 907390.95480293 + ], + [ + 1551107700000, + 3799.45, + 3800.96, + 3796.61, + 3798.45, + 298877.16211489 + ], + [ + 1551107880000, + 3797.47, + 3800, + 3795.08, + 3800, + 289080.44220327 + ], + [ + 1551108060000, + 3800, + 3801, + 3798.19, + 3801, + 666517.47477877 + ], + [ + 1551108240000, + 3800.52, + 3801.76, + 3798.34, + 3800.66, + 346474.88674859 + ], + [ + 1551108420000, + 3800.93, + 3802, + 3799.47, + 3800.79, + 486933.30613377003 + ], + [ + 1551108600000, + 3800.79, + 3801, + 3799.24, + 3800.99, + 348981.45612983 + ], + [ + 1551108780000, + 3801, + 3802, + 3799.2, + 3801.31, + 298200.79199806997 + ], + [ + 1551108960000, + 3801.32, + 3801.62, + 3800, + 3800.78, + 250940.10590521 + ], + [ + 1551109140000, + 3800, + 3803.97, + 3799.39, + 3803.46, + 348377.30753661995 + ], + [ + 1551109320000, + 3803.68, + 3805, + 3801.43, + 3802.99, + 372738.24732512 + ], + [ + 1551109500000, + 3802.99, + 3802.99, + 3798, + 3799.38, + 381954.72018440004 + ], + [ + 1551109680000, + 3799.38, + 3802.46, + 3798.28, + 3802.07, + 345583.33022850996 + ], + [ + 1551109860000, + 3802.02, + 3806.98, + 3800, + 3805.04, + 314505.07645382 + ], + [ + 1551110040000, + 3804.47, + 3810.99, + 3804.15, + 3810.02, + 540712.53252951 + ], + [ + 1551110220000, + 3810.02, + 3811, + 3807.57, + 3808.96, + 631987.21130681 + ], + [ + 1551110400000, + 3808.96, + 3809.87, + 3801.09, + 3806.22, + 500669.51895014 + ], + [ + 1551110580000, + 3807.49, + 3808, + 3805.27, + 3808, + 392242.77514756 + ], + [ + 1551110760000, + 3807.45, + 3809.44, + 3805.14, + 3807.23, + 520189.95173944003 + ], + [ + 1551110940000, + 3806.82, + 3811, + 3805.14, + 3811, + 378603.37159367994 + ], + [ + 1551111120000, + 3811, + 3816.46, + 3807.05, + 3808.36, + 690938.68956063 + ], + [ + 1551111300000, + 3808.36, + 3810.99, + 3801.83, + 3805.49, + 754980.48332546 + ], + [ + 1551111480000, + 3805.49, + 3813.08, + 3804.58, + 3812, + 366581.56175092 + ], + [ + 1551111660000, + 3813.07, + 3814.76, + 3809.27, + 3814.25, + 608652.75975403 + ], + [ + 1551111840000, + 3814.5, + 3816.45, + 3813.5, + 3815.81, + 437989.11618702 + ], + [ + 1551112020000, + 3815.81, + 3843.96, + 3815.03, + 3832, + 2265181.42332921 + ], + [ + 1551112200000, + 3832, + 3832, + 3810, + 3819.59, + 988977.23475879 + ], + [ + 1551112380000, + 3819.61, + 3827.52, + 3817.36, + 3818.42, + 886630.42376862 + ], + [ + 1551112560000, + 3818.38, + 3830.68, + 3818.01, + 3827.68, + 684476.32278361 + ], + [ + 1551112740000, + 3827.71, + 3839, + 3827.71, + 3836.62, + 891157.9439472399 + ], + [ + 1551112920000, + 3836.55, + 3839, + 3827, + 3831.96, + 691976.09307241 + ], + [ + 1551113100000, + 3831.96, + 3840.15, + 3831.08, + 3836.02, + 595565.976895 + ], + [ + 1551113280000, + 3836.04, + 3839.99, + 3832.14, + 3839.23, + 556501.2842261901 + ], + [ + 1551113460000, + 3839.88, + 3849.3, + 3838.1, + 3843.61, + 1164388.6600937399 + ], + [ + 1551113640000, + 3844, + 3857.64, + 3843.33, + 3849.35, + 2939424.155317 + ], + [ + 1551113820000, + 3849.09, + 3854, + 3843.93, + 3852.82, + 948107.3221001199 + ], + [ + 1551114000000, + 3851.56, + 3852.81, + 3833.47, + 3835.6, + 881723.16468737 + ], + [ + 1551114180000, + 3834.98, + 3842.7, + 3830, + 3837.83, + 850970.84021364 + ], + [ + 1551114360000, + 3838, + 3844.86, + 3836.3, + 3840.31, + 519415.81307735003 + ], + [ + 1551114540000, + 3839.36, + 3843.61, + 3839.35, + 3841.36, + 331231.64375124 + ], + [ + 1551114720000, + 3841.4, + 3852.99, + 3840.07, + 3851.67, + 613846.05887191 + ], + [ + 1551114900000, + 3851.63, + 3851.66, + 3844.89, + 3849.66, + 408573.29445314 + ], + [ + 1551115080000, + 3849.85, + 3849.94, + 3841, + 3843.77, + 499429.63683693 + ], + [ + 1551115260000, + 3844.1, + 3846.62, + 3832, + 3837.93, + 675007.25274344 + ], + [ + 1551115440000, + 3837.91, + 3841.25, + 3829.01, + 3839.9, + 561206.47712036 + ], + [ + 1551115620000, + 3839, + 3844.4, + 3838.69, + 3841.98, + 368943.43522996 + ], + [ + 1551115800000, + 3840.83, + 3844.82, + 3840.83, + 3842.16, + 293454.14302586 + ], + [ + 1551115980000, + 3842.18, + 3844.69, + 3840, + 3842.38, + 324825.12191878003 + ], + [ + 1551116160000, + 3843.26, + 3847.56, + 3842.01, + 3842.72, + 275709.49021417 + ], + [ + 1551116340000, + 3843.14, + 3845.78, + 3840.38, + 3842.23, + 790635.06364798 + ], + [ + 1551116520000, + 3841.44, + 3845.76, + 3841.44, + 3844.95, + 438065.65318986995 + ], + [ + 1551116700000, + 3844.95, + 3844.97, + 3842.3, + 3844.39, + 374196.61705229 + ], + [ + 1551116880000, + 3844.69, + 3844.92, + 3835.37, + 3835.56, + 689442.69333308 + ], + [ + 1551117060000, + 3835.37, + 3836.68, + 3826.01, + 3826.97, + 610609.4237697499 + ], + [ + 1551117240000, + 3826.97, + 3834.02, + 3825.05, + 3833.96, + 346306.45974033006 + ], + [ + 1551117420000, + 3833.94, + 3837.17, + 3832.21, + 3836.39, + 279800.20107578 + ], + [ + 1551117600000, + 3836.39, + 3845.81, + 3831.88, + 3845.81, + 1268811.51378924 + ], + [ + 1551117780000, + 3845.81, + 3854, + 3843.02, + 3853.68, + 1240773.41922661 + ], + [ + 1551117960000, + 3853.49, + 3854.78, + 3845.54, + 3849.84, + 1240004.22995512 + ], + [ + 1551118140000, + 3850.13, + 3856.61, + 3845.51, + 3846.15, + 1005349.1394603701 + ], + [ + 1551118320000, + 3846.76, + 3850.83, + 3842.35, + 3847.25, + 685403.23812064 + ], + [ + 1551118500000, + 3846.54, + 3853.81, + 3845.26, + 3851.26, + 677103.38760041 + ], + [ + 1551118680000, + 3852.11, + 3856.6, + 3850.41, + 3852.18, + 620803.66577143 + ], + [ + 1551118860000, + 3850.63, + 3854.96, + 3848, + 3853.9, + 448177.99414766 + ], + [ + 1551119040000, + 3852.97, + 3860, + 3852.25, + 3859.24, + 537868.04908425 + ], + [ + 1551119220000, + 3857.96, + 3862.97, + 3856.67, + 3862, + 508321.03332368 + ], + [ + 1551119400000, + 3862, + 3867.64, + 3861.66, + 3865.16, + 679199.89764485 + ], + [ + 1551119580000, + 3865.16, + 3869.9, + 3854.88, + 3858.45, + 1122944.52210058 + ], + [ + 1551119760000, + 3858.44, + 3863.19, + 3855.88, + 3856.98, + 866783.00422011 + ], + [ + 1551119940000, + 3857.62, + 3861.99, + 3856.34, + 3860.19, + 715474.82986211 + ], + [ + 1551120120000, + 3860.1, + 3865.1, + 3857.46, + 3862.93, + 629183.94349926 + ], + [ + 1551120300000, + 3864.22, + 3869.67, + 3862.93, + 3868.6, + 600741.3667824001 + ], + [ + 1551120480000, + 3867.85, + 3869.18, + 3858.67, + 3865.75, + 630974.05157025 + ], + [ + 1551120660000, + 3865.36, + 3868.05, + 3862.75, + 3866.6, + 459889.22097168 + ], + [ + 1551120840000, + 3866.07, + 3868.96, + 3861.79, + 3866.56, + 694456.8357529 + ], + [ + 1551121020000, + 3866.56, + 3871.27, + 3864, + 3868.77, + 908172.96030199 + ], + [ + 1551121200000, + 3869.1, + 3872.66, + 3860.95, + 3862.33, + 658294.1413876 + ], + [ + 1551121380000, + 3862.29, + 3864, + 3858.33, + 3858.51, + 435155.87603111 + ], + [ + 1551121560000, + 3858.54, + 3864.98, + 3858.54, + 3861.59, + 485161.82193249 + ], + [ + 1551121740000, + 3861.48, + 3862.97, + 3858.47, + 3859.54, + 357844.77386595996 + ], + [ + 1551121920000, + 3859.54, + 3861.56, + 3852.58, + 3860.24, + 615393.4881218 + ], + [ + 1551122100000, + 3860.28, + 3861.61, + 3855.49, + 3856.58, + 325117.45939012 + ], + [ + 1551122280000, + 3858.18, + 3858.31, + 3854.6, + 3858.1, + 345007.16362437 + ], + [ + 1551122460000, + 3858.31, + 3861.95, + 3857.29, + 3861.89, + 323626.92663650005 + ], + [ + 1551122640000, + 3861.89, + 3863, + 3859.42, + 3863, + 318522.48474932 + ], + [ + 1551122820000, + 3863, + 3864.64, + 3858.55, + 3861.53, + 293968.90834702 + ], + [ + 1551123000000, + 3861.56, + 3863, + 3860, + 3861.41, + 244953.79316516 + ], + [ + 1551123180000, + 3861.34, + 3863.02, + 3859.64, + 3861.86, + 236549.31007955 + ], + [ + 1551123360000, + 3862.62, + 3863.02, + 3859.82, + 3860.4, + 204154.26416011 + ], + [ + 1551123540000, + 3860.26, + 3861.19, + 3855, + 3855, + 305159.85188151 + ], + [ + 1551123720000, + 3855, + 3858.7, + 3853, + 3857.31, + 304690.6719582 + ], + [ + 1551123900000, + 3856.9, + 3859.32, + 3851.85, + 3854.05, + 317481.27244816 + ], + [ + 1551124080000, + 3853.16, + 3856.89, + 3848.45, + 3852.01, + 345432.60970355 + ], + [ + 1551124260000, + 3852.01, + 3858, + 3851.33, + 3853.39, + 250197.77790535998 + ], + [ + 1551124440000, + 3853.39, + 3855.65, + 3852.2, + 3853.93, + 182227.93617169 + ], + [ + 1551124620000, + 3853.92, + 3858, + 3851.69, + 3855.39, + 226397.34109076002 + ], + [ + 1551124800000, + 3857, + 3859.22, + 3855.46, + 3858.4, + 145655.25643159 + ], + [ + 1551124980000, + 3858.82, + 3864.47, + 3858.04, + 3862.88, + 232110.77288046997 + ], + [ + 1551125160000, + 3861.97, + 3864.25, + 3861.04, + 3861.16, + 151335.08800088 + ], + [ + 1551125340000, + 3861.17, + 3861.44, + 3857.06, + 3859.14, + 319879.41440502 + ], + [ + 1551125520000, + 3859.12, + 3860, + 3857, + 3857.06, + 221434.56367774 + ], + [ + 1551125700000, + 3857.06, + 3858.89, + 3853.18, + 3855.24, + 910740.61928257 + ], + [ + 1551125880000, + 3855.21, + 3860, + 3853.21, + 3858.13, + 294377.73848655 + ], + [ + 1551126060000, + 3857.94, + 3859.91, + 3856.24, + 3857.23, + 160137.1216743 + ], + [ + 1551126240000, + 3856.76, + 3858, + 3808.01, + 3816.15, + 1803018.98083456 + ], + [ + 1551126420000, + 3816.83, + 3831, + 3814.28, + 3827.65, + 1650519.6459152498 + ], + [ + 1551126600000, + 3827.65, + 3849, + 3827.52, + 3843.8, + 963236.75118751 + ], + [ + 1551126780000, + 3842.16, + 3847, + 3832.11, + 3834.05, + 577213.98752067 + ], + [ + 1551126960000, + 3833.46, + 3840.24, + 3831.39, + 3836.57, + 366983.93834597 + ], + [ + 1551127140000, + 3837.84, + 3839.91, + 3835.6, + 3837.37, + 315427.59802511 + ], + [ + 1551127320000, + 3838.3, + 3838.3, + 3825.33, + 3831.32, + 432288.27044532995 + ], + [ + 1551127500000, + 3832.34, + 3835, + 3819.08, + 3820.74, + 489553.48767243 + ], + [ + 1551127680000, + 3820.08, + 3838.1, + 3820.07, + 3834.44, + 806482.01883522 + ], + [ + 1551127860000, + 3833.25, + 3839.78, + 3832, + 3833.68, + 439482.19183284 + ], + [ + 1551128040000, + 3834.95, + 3838.05, + 3833.67, + 3836.05, + 325261.49137223 + ], + [ + 1551128220000, + 3836.05, + 3839.56, + 3826.64, + 3839.39, + 411087.9427082 + ], + [ + 1551128400000, + 3839.01, + 3839.49, + 3829.44, + 3833.43, + 315657.48599097005 + ], + [ + 1551128580000, + 3833.64, + 3835.06, + 3828, + 3834.24, + 269918.21276278 + ], + [ + 1551128760000, + 3834.24, + 3838.7, + 3834.22, + 3837.07, + 828411.41811647 + ], + [ + 1551128940000, + 3837.32, + 3840.54, + 3835.2, + 3840, + 251560.99770495 + ], + [ + 1551129120000, + 3840, + 3844.9, + 3837.11, + 3840.32, + 190284.08953261998 + ], + [ + 1551129300000, + 3840.8, + 3841.44, + 3830.49, + 3836.3, + 224461.34297536 + ], + [ + 1551129480000, + 3835.33, + 3839.89, + 3834.52, + 3836.25, + 194126.10944225 + ], + [ + 1551129660000, + 3835.78, + 3837.07, + 3835, + 3836.94, + 232501.73795349 + ], + [ + 1551129840000, + 3835.52, + 3842.33, + 3835.51, + 3836.41, + 405384.13464437 + ], + [ + 1551130020000, + 3836.42, + 3838.07, + 3832.06, + 3835.94, + 178832.25265539 + ], + [ + 1551130200000, + 3834.66, + 3835.84, + 3830.24, + 3832.31, + 254191.88575766 + ], + [ + 1551130380000, + 3830.77, + 3835, + 3830.48, + 3831.91, + 224834.28109915 + ], + [ + 1551130560000, + 3831.73, + 3835, + 3830.05, + 3835, + 222885.4628801 + ], + [ + 1551130740000, + 3835, + 3836.39, + 3833.02, + 3834.83, + 152090.27425463 + ], + [ + 1551130920000, + 3834.81, + 3834.84, + 3832.3, + 3832.91, + 161747.23151145 + ], + [ + 1551131100000, + 3832.96, + 3833.96, + 3832.3, + 3833.59, + 114279.93541028001 + ], + [ + 1551131280000, + 3833.22, + 3833.42, + 3824.38, + 3824.38, + 250316.12235687004 + ], + [ + 1551131460000, + 3824.98, + 3825.83, + 3821.22, + 3821.52, + 282972.99953797 + ], + [ + 1551131640000, + 3821.78, + 3828.55, + 3821.78, + 3823.33, + 189366.45142768 + ], + [ + 1551131820000, + 3823.33, + 3823.33, + 3805.57, + 3813.59, + 778884.8763576001 + ], + [ + 1551132000000, + 3814.53, + 3824, + 3812.55, + 3824, + 262433.83902872005 + ], + [ + 1551132180000, + 3823.61, + 3824, + 3819.41, + 3823.2, + 247306.00117916998 + ], + [ + 1551132360000, + 3823.02, + 3827.61, + 3821.45, + 3826.96, + 150270.28024964998 + ], + [ + 1551132540000, + 3826.97, + 3827.54, + 3823, + 3826.05, + 171883.10748045 + ], + [ + 1551132720000, + 3826.99, + 3829.4, + 3826.18, + 3827.74, + 134218.53954579 + ], + [ + 1551132900000, + 3827.98, + 3829, + 3826.7, + 3828.92, + 144229.98808269 + ], + [ + 1551133080000, + 3828.64, + 3835.35, + 3828.1, + 3835.35, + 222586.98648784 + ], + [ + 1551133260000, + 3835, + 3838.02, + 3832.36, + 3837, + 379574.22848276 + ], + [ + 1551133440000, + 3837.93, + 3840.39, + 3836.52, + 3838.11, + 270478.23563359 + ], + [ + 1551133620000, + 3838.11, + 3838.76, + 3834.69, + 3835.04, + 150654.31616518 + ], + [ + 1551133800000, + 3835.06, + 3837.56, + 3834.71, + 3835.39, + 153383.29481497 + ], + [ + 1551133980000, + 3834.75, + 3839.64, + 3834.72, + 3839.64, + 146223.61276691 + ], + [ + 1551134160000, + 3839.64, + 3844.43, + 3838.86, + 3840.97, + 253672.09388164998 + ], + [ + 1551134340000, + 3840.56, + 3843, + 3838.85, + 3838.85, + 253000.11037427 + ], + [ + 1551134520000, + 3838.76, + 3840.46, + 3837.52, + 3838.18, + 121080.01194774 + ], + [ + 1551134700000, + 3838.53, + 3839.83, + 3838.05, + 3838.1, + 175828.52453314 + ], + [ + 1551134880000, + 3838.67, + 3839.81, + 3835, + 3835.19, + 256079.7838974 + ], + [ + 1551135060000, + 3835.19, + 3836, + 3830.7, + 3831.48, + 151242.87656968 + ], + [ + 1551135240000, + 3831.93, + 3837.98, + 3829.66, + 3837.09, + 296256.84953989 + ], + [ + 1551135420000, + 3836.64, + 3838.33, + 3834.07, + 3837.22, + 86916.20092862 + ], + [ + 1551135600000, + 3838.06, + 3838.77, + 3837, + 3838, + 250136.36965057 + ], + [ + 1551135780000, + 3837.26, + 3840.46, + 3837, + 3839.02, + 255050.23628008 + ], + [ + 1551135960000, + 3839.85, + 3841.33, + 3839, + 3840.23, + 244299.17211392 + ], + [ + 1551136140000, + 3840.45, + 3844.44, + 3840.02, + 3843.34, + 446716.06230384 + ], + [ + 1551136320000, + 3843.34, + 3845.1, + 3840, + 3840.46, + 383289.37557772 + ], + [ + 1551136500000, + 3840.97, + 3846.54, + 3840.47, + 3845.02, + 166866.58072007 + ], + [ + 1551136680000, + 3845.23, + 3846, + 3841.12, + 3841.98, + 341855.33233982004 + ], + [ + 1551136860000, + 3842, + 3844.39, + 3837.69, + 3844.39, + 235076.90065486002 + ], + [ + 1551137040000, + 3844.18, + 3844.75, + 3838, + 3838.59, + 255863.12830613 + ], + [ + 1551137220000, + 3838.83, + 3844.22, + 3838, + 3843.3, + 289926.32652298 + ], + [ + 1551137400000, + 3843.05, + 3844.03, + 3836.8, + 3836.84, + 315587.46097135 + ], + [ + 1551137580000, + 3836.84, + 3838.66, + 3830, + 3832.61, + 796160.6916650299 + ], + [ + 1551137760000, + 3832.59, + 3834.51, + 3829.68, + 3832.7, + 185787.76019249 + ], + [ + 1551137940000, + 3832.36, + 3832.6, + 3829, + 3831, + 204273.14956634998 + ], + [ + 1551138120000, + 3831.36, + 3832.57, + 3828.26, + 3828.98, + 341153.07278597 + ], + [ + 1551138300000, + 3829.03, + 3835.52, + 3827.26, + 3833.9, + 289566.01178574003 + ], + [ + 1551138480000, + 3833.9, + 3836.43, + 3830.63, + 3836.12, + 193393.97742717 + ], + [ + 1551138660000, + 3836.12, + 3836.12, + 3830, + 3832.14, + 273471.64407294 + ], + [ + 1551138840000, + 3833.04, + 3833.04, + 3827.75, + 3828.12, + 166670.56450014 + ], + [ + 1551139020000, + 3828.12, + 3832.27, + 3826.95, + 3827.92, + 196510.64711262 + ], + [ + 1551139200000, + 3828.44, + 3831.69, + 3827, + 3829.51, + 242190.00729043002 + ], + [ + 1551139380000, + 3830.74, + 3833.45, + 3829.4, + 3831, + 236356.12908762 + ], + [ + 1551139560000, + 3830.98, + 3833.1, + 3828.42, + 3830.01, + 332170.93760512 + ], + [ + 1551139740000, + 3830.01, + 3831.56, + 3822.44, + 3824.61, + 515637.57074359 + ], + [ + 1551139920000, + 3824.65, + 3825.83, + 3821.61, + 3823.96, + 296059.29144069 + ], + [ + 1551140100000, + 3823.96, + 3825.83, + 3822, + 3823.02, + 215222.11215156 + ], + [ + 1551140280000, + 3823, + 3830, + 3822.58, + 3828.78, + 175355.90835757 + ], + [ + 1551140640000, + 3829.09, + 3832.07, + 3826.28, + 3831.5, + 236849.17580712997 + ], + [ + 1551140820000, + 3831.5, + 3833.85, + 3827.7, + 3831.03, + 274713.75480944 + ], + [ + 1551141000000, + 3829.93, + 3832.11, + 3827.65, + 3828.94, + 281781.46406266 + ], + [ + 1551141180000, + 3828.93, + 3830.72, + 3827.01, + 3829.56, + 206512.70403429 + ], + [ + 1551141360000, + 3829.58, + 3831.3, + 3828.81, + 3829.84, + 147299.05947351002 + ], + [ + 1551141540000, + 3829.9, + 3832, + 3829.33, + 3830.97, + 142063.43631900998 + ], + [ + 1551141720000, + 3831.7, + 3832.98, + 3829.74, + 3832.76, + 208709.42375891 + ], + [ + 1551141900000, + 3831.54, + 3832.99, + 3829.3, + 3830.7, + 228259.21817543003 + ], + [ + 1551142080000, + 3830.68, + 3832.8, + 3829.25, + 3830.21, + 171953.9638991 + ], + [ + 1551142260000, + 3831.37, + 3832.95, + 3830.21, + 3830.74, + 139181.19826247 + ], + [ + 1551142440000, + 3832.42, + 3833.45, + 3830.09, + 3833.35, + 240151.96267335 + ], + [ + 1551142620000, + 3833.35, + 3833.35, + 3829.69, + 3830.17, + 315144.31921791006 + ], + [ + 1551142800000, + 3831.41, + 3831.54, + 3829.32, + 3830.97, + 125820.76403806 + ], + [ + 1551142980000, + 3830.97, + 3831, + 3829.33, + 3830.99, + 124386.65323729 + ], + [ + 1551143160000, + 3830.98, + 3831.99, + 3828.81, + 3828.81, + 237021.24559936 + ], + [ + 1551143340000, + 3828.54, + 3831.51, + 3826.88, + 3829.75, + 139809.64151246002 + ], + [ + 1551143520000, + 3829.75, + 3832.99, + 3829.65, + 3831.39, + 154176.41918245002 + ], + [ + 1551143700000, + 3830.89, + 3832.83, + 3830.09, + 3832.2, + 125092.53205053999 + ], + [ + 1551143880000, + 3831.89, + 3833.19, + 3830.3, + 3832.84, + 150250.48538343 + ], + [ + 1551144060000, + 3832.85, + 3833.4, + 3830.18, + 3831.62, + 142009.74057407 + ], + [ + 1551144240000, + 3831.63, + 3831.63, + 3829.86, + 3830.12, + 109252.97280935 + ], + [ + 1551144420000, + 3830.52, + 3832.78, + 3829.54, + 3830.88, + 144578.13362218 + ], + [ + 1551144600000, + 3831.81, + 3832, + 3830.04, + 3831.62, + 166213.93528275 + ], + [ + 1551144780000, + 3831.5, + 3832, + 3828.3, + 3831.11, + 175837.36634567002 + ], + [ + 1551144960000, + 3830.62, + 3832.8, + 3829.41, + 3832.2, + 195828.76948011003 + ], + [ + 1551145140000, + 3832.6, + 3832.6, + 3830, + 3831.81, + 204393.87914051 + ], + [ + 1551145320000, + 3831.81, + 3833, + 3831.09, + 3832.28, + 237633.16311104002 + ], + [ + 1551145500000, + 3832.96, + 3832.99, + 3831.4, + 3832.66, + 209530.00133094 + ], + [ + 1551145680000, + 3832.65, + 3833.26, + 3831, + 3831.45, + 166737.4352266 + ], + [ + 1551145860000, + 3831.97, + 3832.73, + 3831.11, + 3832.1, + 125883.76409596 + ], + [ + 1551146040000, + 3832.1, + 3834.01, + 3831.22, + 3833.87, + 219661.01127294998 + ], + [ + 1551146220000, + 3833.87, + 3834.96, + 3832.88, + 3834, + 168650.86205372 + ], + [ + 1551146580000, + 3833.12, + 3835.6, + 3833, + 3834.21, + 304153.01348082 + ], + [ + 1551146760000, + 3833.91, + 3835.83, + 3832.63, + 3833.69, + 191937.24600111 + ], + [ + 1551146940000, + 3833.7, + 3835.82, + 3833.61, + 3834.61, + 279897.11232268997 + ], + [ + 1551147120000, + 3834.11, + 3841.51, + 3833.7, + 3837.42, + 377344.18027853 + ], + [ + 1551147300000, + 3837.61, + 3840.51, + 3833.64, + 3836.26, + 419246.40515362 + ], + [ + 1551147480000, + 3836.5, + 3838.66, + 3836.5, + 3837.42, + 148247.08061508 + ], + [ + 1551147660000, + 3837.39, + 3839, + 3836.72, + 3838.58, + 128026.43753253 + ], + [ + 1551147840000, + 3838.07, + 3840.18, + 3837, + 3838, + 409711.11775201996 + ], + [ + 1551148020000, + 3837.17, + 3839.92, + 3835.32, + 3836.67, + 148278.67117488 + ], + [ + 1551148200000, + 3836.7, + 3838, + 3834.66, + 3836.66, + 126992.71947617 + ], + [ + 1551148380000, + 3835.99, + 3836.65, + 3833.65, + 3833.68, + 171015.56991323 + ], + [ + 1551148560000, + 3833.82, + 3836.61, + 3829.94, + 3835.38, + 494654.62950662 + ], + [ + 1551148740000, + 3835.62, + 3837.52, + 3833.54, + 3836.86, + 155363.95010738 + ], + [ + 1551148920000, + 3836.2, + 3836.8, + 3833.24, + 3833.7, + 128015.17490827001 + ], + [ + 1551149100000, + 3834.47, + 3835.76, + 3830.97, + 3833.1, + 115139.91687481999 + ], + [ + 1551149280000, + 3833.11, + 3836.48, + 3832.3, + 3835.06, + 163608.1399985 + ], + [ + 1551149460000, + 3834.46, + 3835.9, + 3834.08, + 3834.5, + 175710.87635032 + ], + [ + 1551149640000, + 3834.5, + 3837.57, + 3834.5, + 3834.69, + 99709.61484109999 + ], + [ + 1551149820000, + 3834.67, + 3835.45, + 3834.66, + 3834.89, + 110769.44237322999 + ], + [ + 1551150000000, + 3834.66, + 3835.64, + 3834.66, + 3835.64, + 221982.13007223 + ], + [ + 1551150180000, + 3835.64, + 3836.78, + 3834.66, + 3835.12, + 131637.31008052998 + ], + [ + 1551150360000, + 3835.57, + 3838.05, + 3834.69, + 3837.09, + 149641.38176976 + ], + [ + 1551150540000, + 3838, + 3839.99, + 3837, + 3838.37, + 208799.49562133002 + ], + [ + 1551150720000, + 3838.37, + 3839.9, + 3838, + 3839, + 152123.03581611998 + ], + [ + 1551150900000, + 3839.59, + 3840.19, + 3838.11, + 3839.25, + 168894.06737193 + ], + [ + 1551151080000, + 3838.3, + 3840.83, + 3838, + 3839.08, + 255094.08514984004 + ], + [ + 1551151260000, + 3840.4, + 3841.47, + 3838.7, + 3839.04, + 208360.45503972 + ], + [ + 1551151440000, + 3839.04, + 3840.26, + 3838, + 3838, + 162500.02761533 + ], + [ + 1551151620000, + 3838, + 3839.94, + 3838, + 3839.89, + 147957.17133839 + ], + [ + 1551151800000, + 3839.87, + 3839.94, + 3838.59, + 3839.68, + 150122.5476016 + ], + [ + 1551151980000, + 3839.81, + 3840.31, + 3838.06, + 3838.68, + 224195.05045462 + ], + [ + 1551152160000, + 3838.06, + 3839.78, + 3837, + 3837.52, + 240283.78701624 + ], + [ + 1551152340000, + 3837.04, + 3839.79, + 3837, + 3837, + 257612.84835673 + ], + [ + 1551152520000, + 3837.06, + 3838.03, + 3837, + 3837.57, + 157227.92343515 + ], + [ + 1551152700000, + 3837.7, + 3838.88, + 3837, + 3837.94, + 125015.693957 + ], + [ + 1551152880000, + 3837.93, + 3840.4, + 3837.9, + 3839.63, + 135565.26114528 + ], + [ + 1551153060000, + 3839.63, + 3840.28, + 3838.31, + 3839.24, + 128236.92805244 + ], + [ + 1551153240000, + 3839.24, + 3839.62, + 3837, + 3837.89, + 111215.76543464 + ], + [ + 1551153420000, + 3838.02, + 3839.59, + 3837.05, + 3837.25, + 134882.63432052 + ], + [ + 1551153600000, + 3838.08, + 3839, + 3837, + 3837.92, + 178632.47976422 + ], + [ + 1551153780000, + 3837.41, + 3839, + 3837.03, + 3838.98, + 115613.19184721999 + ], + [ + 1551153960000, + 3838.98, + 3839.73, + 3837.24, + 3839.12, + 152192.87586288 + ], + [ + 1551154140000, + 3839.71, + 3840.38, + 3837, + 3837.63, + 143280.11635116997 + ], + [ + 1551154320000, + 3837.32, + 3839.23, + 3837, + 3837.02, + 162583.99396872 + ], + [ + 1551154500000, + 3837, + 3837.2, + 3837, + 3837.03, + 137601.07348369 + ], + [ + 1551154680000, + 3837.09, + 3838.24, + 3837, + 3837.07, + 240703.15172685002 + ], + [ + 1551154860000, + 3837.07, + 3837.92, + 3837, + 3837.34, + 203452.94977861 + ], + [ + 1551155040000, + 3837.02, + 3840, + 3837, + 3837.27, + 230014.22083659 + ], + [ + 1551155220000, + 3837.44, + 3839.63, + 3837, + 3837, + 151310.05397811 + ], + [ + 1551155400000, + 3837, + 3837.04, + 3834.1, + 3835.24, + 592262.33573714 + ], + [ + 1551155580000, + 3834.97, + 3835.16, + 3833, + 3833.95, + 121335.12706960001 + ], + [ + 1551155760000, + 3833.9, + 3834.04, + 3830, + 3831.72, + 235577.88929877 + ], + [ + 1551155940000, + 3831.87, + 3832.71, + 3830.75, + 3832.04, + 110080.52482812 + ], + [ + 1551156120000, + 3831.01, + 3831.97, + 3828.6, + 3829.91, + 191538.76862762 + ], + [ + 1551156300000, + 3829.26, + 3829.47, + 3825.94, + 3827.99, + 367240.62565075 + ], + [ + 1551156480000, + 3827.87, + 3831.88, + 3827.07, + 3828.17, + 323297.99899394996 + ], + [ + 1551156660000, + 3827.34, + 3827.34, + 3821.01, + 3824.92, + 473678.42992897 + ], + [ + 1551156840000, + 3824.91, + 3828.54, + 3822.53, + 3827.18, + 257672.23698833 + ], + [ + 1551157020000, + 3827.17, + 3827.88, + 3824.4, + 3825.52, + 227579.49492098996 + ], + [ + 1551157200000, + 3826.46, + 3830.48, + 3824.77, + 3830.44, + 227974.41302711 + ], + [ + 1551157380000, + 3830.42, + 3831.88, + 3817, + 3817.85, + 570507.94652419 + ], + [ + 1551157560000, + 3817, + 3817, + 3777, + 3795.25, + 5365154.85935641 + ], + [ + 1551157740000, + 3796.35, + 3804.17, + 3795.46, + 3804.1, + 729294.99065078 + ], + [ + 1551157920000, + 3804.07, + 3811.02, + 3798.91, + 3804.73, + 709692.44643883 + ], + [ + 1551158100000, + 3805.6, + 3806.56, + 3793.16, + 3799.61, + 624475.52538708 + ], + [ + 1551158280000, + 3799.72, + 3808.08, + 3799.72, + 3805.87, + 506399.83834936 + ], + [ + 1551158460000, + 3807, + 3810.99, + 3802.35, + 3805.41, + 511926.43986448 + ], + [ + 1551158640000, + 3805.42, + 3810, + 3804.41, + 3808.62, + 324390.38460788 + ], + [ + 1551158820000, + 3808.27, + 3808.57, + 3802.35, + 3806.44, + 392405.18867069 + ], + [ + 1551159000000, + 3806.44, + 3808.41, + 3801.96, + 3803.31, + 480820.65840425005 + ], + [ + 1551159180000, + 3802.28, + 3806.99, + 3800, + 3801.96, + 537436.24102391 + ], + [ + 1551159360000, + 3801.84, + 3802.35, + 3796.37, + 3800, + 379618.68235499 + ], + [ + 1551159540000, + 3799.79, + 3802.98, + 3795.76, + 3802.11, + 495238.21353508 + ], + [ + 1551159720000, + 3802.38, + 3802.68, + 3796.65, + 3800.74, + 569846.03313326 + ], + [ + 1551159900000, + 3800.76, + 3801.6, + 3790.09, + 3799.4, + 694918.38070471 + ], + [ + 1551160080000, + 3799.62, + 3802.68, + 3798.97, + 3801.39, + 315287.84957563004 + ], + [ + 1551160260000, + 3801.01, + 3805, + 3799.85, + 3804.6, + 284351.51301078004 + ], + [ + 1551160440000, + 3803.57, + 3808.62, + 3803.51, + 3808.6, + 315157.41492145 + ], + [ + 1551160620000, + 3808.6, + 3814.27, + 3806.59, + 3812.54, + 387091.29788667 + ], + [ + 1551160800000, + 3814.09, + 3815.42, + 3809.82, + 3811.72, + 353058.44361770997 + ], + [ + 1551160980000, + 3811.23, + 3816.7, + 3807.38, + 3814.17, + 548107.89742386 + ], + [ + 1551161160000, + 3814.19, + 3816.16, + 3813.3, + 3814.97, + 376116.05004976 + ], + [ + 1551161340000, + 3814.24, + 3814.95, + 3805, + 3806, + 370200.67810201005 + ], + [ + 1551161520000, + 3806, + 3806, + 3802.19, + 3803.57, + 530609.48509723 + ], + [ + 1551161700000, + 3803.57, + 3804.36, + 3785.23, + 3795.98, + 719491.53319525 + ], + [ + 1551161880000, + 3794.77, + 3800.3, + 3792.1, + 3799.54, + 569281.26324566 + ], + [ + 1551162060000, + 3799.16, + 3801.87, + 3793.08, + 3799.98, + 496594.95806658 + ], + [ + 1551162240000, + 3800, + 3800, + 3787.52, + 3796.26, + 557630.29098356 + ], + [ + 1551162420000, + 3796.01, + 3799.57, + 3793.14, + 3798.99, + 552699.29242733 + ], + [ + 1551162600000, + 3798.99, + 3799, + 3791.36, + 3793.69, + 350715.75108331995 + ], + [ + 1551162780000, + 3793.69, + 3796.31, + 3789.1, + 3793.01, + 519698.37796481 + ], + [ + 1551162960000, + 3793, + 3793, + 3786.3, + 3788.39, + 559379.53870914 + ], + [ + 1551163140000, + 3788.37, + 3792.59, + 3786.2, + 3790.48, + 548908.75979244 + ], + [ + 1551163320000, + 3791.42, + 3797.36, + 3789.53, + 3791.58, + 613518.45542354 + ], + [ + 1551163500000, + 3791.55, + 3799.57, + 3789.4, + 3798.5, + 471925.13260268 + ], + [ + 1551163680000, + 3798.08, + 3801.97, + 3796.9, + 3798.4, + 544719.65626672 + ], + [ + 1551163860000, + 3798.4, + 3801, + 3796.9, + 3798.54, + 500238.0290531 + ], + [ + 1551164040000, + 3799.5, + 3801.47, + 3795.7, + 3797.61, + 438827.94841616 + ], + [ + 1551164220000, + 3797.61, + 3801.98, + 3796.76, + 3801.33, + 479919.77959168 + ], + [ + 1551164400000, + 3801.28, + 3801.33, + 3795.26, + 3799.48, + 544438.38366635 + ], + [ + 1551164580000, + 3799.5, + 3802, + 3798.04, + 3800.93, + 411561.38582384004 + ], + [ + 1551164760000, + 3800.91, + 3801.12, + 3796, + 3797.84, + 454209.64355211996 + ], + [ + 1551164940000, + 3797.84, + 3800, + 3796.54, + 3799.98, + 434976.99895038 + ], + [ + 1551165120000, + 3800, + 3800.98, + 3797.86, + 3798.7, + 544516.07429793 + ], + [ + 1551165300000, + 3798.63, + 3803.18, + 3797.93, + 3801.98, + 346212.00418494997 + ], + [ + 1551165480000, + 3801.98, + 3802.94, + 3799.22, + 3802.16, + 400815.91239884 + ], + [ + 1551165660000, + 3802.16, + 3802.42, + 3800.52, + 3802.42, + 400404.48786324 + ], + [ + 1551165840000, + 3802.15, + 3805, + 3797.74, + 3803.36, + 428484.94755485 + ], + [ + 1551166020000, + 3802.9, + 3805, + 3801.03, + 3802.22, + 705318.9968631801 + ], + [ + 1551166200000, + 3802.27, + 3804.89, + 3800, + 3801.94, + 471061.85289235 + ], + [ + 1551166380000, + 3802.85, + 3802.92, + 3798.83, + 3802.74, + 498420.14186346 + ], + [ + 1551166560000, + 3802.68, + 3805.08, + 3801.83, + 3805, + 381559.50146935997 + ], + [ + 1551166740000, + 3805, + 3807.02, + 3803, + 3805.64, + 486515.70410202 + ], + [ + 1551166920000, + 3805.3, + 3807.11, + 3802.14, + 3802.25, + 508740.72849619 + ], + [ + 1551167100000, + 3802.25, + 3805.6, + 3801.16, + 3802.26, + 321799.82863637997 + ], + [ + 1551167280000, + 3801.95, + 3803.42, + 3800.22, + 3802.45, + 316635.7471218 + ], + [ + 1551167460000, + 3802.92, + 3803.43, + 3800.01, + 3802.04, + 306664.11375084 + ], + [ + 1551167640000, + 3802.62, + 3809.92, + 3802, + 3809.04, + 402152.43855554995 + ], + [ + 1551167820000, + 3809.77, + 3810.88, + 3806, + 3807.63, + 482432.56066142 + ], + [ + 1551168000000, + 3807.63, + 3811.41, + 3804.47, + 3811.29, + 306307.36253390997 + ], + [ + 1551168180000, + 3810.51, + 3812.89, + 3809.73, + 3812.02, + 360777.3518516 + ], + [ + 1551168360000, + 3812, + 3812.42, + 3808.05, + 3808.16, + 324450.07230834 + ], + [ + 1551168540000, + 3808.17, + 3808.17, + 3805.59, + 3808.17, + 224770.08969274 + ], + [ + 1551168720000, + 3807.8, + 3810.28, + 3807.8, + 3809.87, + 390487.15772871 + ], + [ + 1551168900000, + 3809.28, + 3810.63, + 3807.03, + 3810.14, + 228130.11330398 + ], + [ + 1551169080000, + 3810.59, + 3810.65, + 3807, + 3808.5, + 306698.98219957 + ], + [ + 1551169260000, + 3808.51, + 3809.78, + 3806.34, + 3808.11, + 592553.98020683 + ], + [ + 1551169440000, + 3809.77, + 3810.5, + 3806.51, + 3808.02, + 319491.33094106 + ], + [ + 1551169620000, + 3808.02, + 3809.5, + 3806.1, + 3808.71, + 301216.52921871 + ], + [ + 1551169800000, + 3808.7, + 3809.32, + 3806.13, + 3809.08, + 349373.57713126997 + ], + [ + 1551169980000, + 3809.08, + 3812.6, + 3807.69, + 3811.87, + 419030.38870142 + ], + [ + 1551170160000, + 3812.36, + 3812.89, + 3807.6, + 3807.66, + 299897.66593111 + ], + [ + 1551170340000, + 3808.47, + 3812.9, + 3807.69, + 3812.79, + 256709.35571812998 + ], + [ + 1551170520000, + 3812.79, + 3815, + 3810, + 3810.33, + 369959.39437434997 + ], + [ + 1551170700000, + 3810.25, + 3812.42, + 3808.63, + 3808.63, + 253865.14787252003 + ], + [ + 1551170880000, + 3809.11, + 3810.18, + 3806.56, + 3808.52, + 319295.43356833 + ], + [ + 1551171060000, + 3809.04, + 3813.13, + 3808.5, + 3812, + 281659.19441501005 + ], + [ + 1551171240000, + 3812.02, + 3813.17, + 3810, + 3812.62, + 219319.07689445 + ], + [ + 1551171420000, + 3811.88, + 3814.28, + 3811.19, + 3812.22, + 176158.17617291998 + ], + [ + 1551171600000, + 3811.57, + 3813.56, + 3809.09, + 3810, + 470780.28111732996 + ], + [ + 1551171780000, + 3810, + 3810.17, + 3807.61, + 3809.31, + 346152.8376222 + ], + [ + 1551171960000, + 3809.31, + 3809.89, + 3806.1, + 3809.76, + 216662.52517558 + ], + [ + 1551172140000, + 3809.39, + 3811.58, + 3809.12, + 3811.49, + 237124.69489237 + ], + [ + 1551172320000, + 3811.56, + 3811.68, + 3809.34, + 3811.52, + 184404.55519346 + ], + [ + 1551172500000, + 3810.45, + 3811.67, + 3809.9, + 3811.47, + 186725.08862731 + ], + [ + 1551172680000, + 3811.18, + 3813.7, + 3810.43, + 3812.46, + 259588.38980928 + ], + [ + 1551172860000, + 3812.43, + 3812.47, + 3805.28, + 3808.87, + 366166.09936602006 + ], + [ + 1551173040000, + 3809.22, + 3810, + 3806.24, + 3807.44, + 219819.25276560002 + ], + [ + 1551173220000, + 3807.52, + 3807.52, + 3798, + 3803.16, + 437391.04007343994 + ], + [ + 1551173400000, + 3802.41, + 3804.98, + 3787, + 3790.76, + 478175.85725044995 + ], + [ + 1551173580000, + 3790.76, + 3810.93, + 3786.92, + 3810.93, + 635869.4369215999 + ], + [ + 1551173760000, + 3810.15, + 3810.93, + 3803.3, + 3804.77, + 433972.82853881 + ], + [ + 1551173940000, + 3805.57, + 3808.99, + 3803.4, + 3808.78, + 320665.95743532 + ], + [ + 1551174120000, + 3808.78, + 3811.85, + 3804.9, + 3805.37, + 371622.10154500994 + ], + [ + 1551174300000, + 3805.9, + 3810.8, + 3805.66, + 3810, + 258084.99976201 + ], + [ + 1551174480000, + 3809.97, + 3811.73, + 3808.71, + 3811, + 287625.37743033003 + ], + [ + 1551174660000, + 3811, + 3811.53, + 3806.77, + 3809.34, + 379691.44439266 + ], + [ + 1551174840000, + 3809.34, + 3812, + 3808.46, + 3810.01, + 275716.61060601997 + ], + [ + 1551175020000, + 3810.01, + 3812, + 3808.76, + 3811.39, + 262344.26996724994 + ], + [ + 1551175200000, + 3811.96, + 3814.28, + 3810.14, + 3812.61, + 287833.47397504 + ], + [ + 1551175380000, + 3812.59, + 3818.65, + 3810.93, + 3818.65, + 403812.51448590006 + ], + [ + 1551175560000, + 3818.65, + 3822, + 3813.36, + 3815.05, + 507597.39013382996 + ], + [ + 1551175740000, + 3815.44, + 3821, + 3814.85, + 3820.81, + 256819.85740677 + ], + [ + 1551175920000, + 3819.04, + 3819.99, + 3817.11, + 3819, + 272244.12903585 + ], + [ + 1551176100000, + 3819, + 3819.99, + 3816, + 3817.19, + 221741.00815021998 + ], + [ + 1551176280000, + 3816.7, + 3818, + 3815.15, + 3816.01, + 172079.42658317 + ], + [ + 1551176460000, + 3816.8, + 3820, + 3815.02, + 3819.37, + 267359.00372803997 + ], + [ + 1551176640000, + 3819.83, + 3821.21, + 3816.52, + 3820.99, + 219221.64736250998 + ], + [ + 1551176820000, + 3820.21, + 3822.56, + 3819.08, + 3821, + 217472.7032678 + ], + [ + 1551177000000, + 3821.18, + 3822.18, + 3819.89, + 3820.9, + 169492.2995746 + ], + [ + 1551177180000, + 3820.13, + 3825.81, + 3820.13, + 3825.81, + 227868.71716767002 + ], + [ + 1551177360000, + 3825.55, + 3827, + 3821.67, + 3824.35, + 344774.34595936 + ], + [ + 1551177540000, + 3825.01, + 3828.94, + 3824.01, + 3825.88, + 340714.73969891004 + ], + [ + 1551177720000, + 3825.88, + 3827.86, + 3824.35, + 3826.11, + 252660.48783206 + ], + [ + 1551177900000, + 3827.03, + 3828.26, + 3823.15, + 3825.29, + 361910.03448428 + ], + [ + 1551178080000, + 3825.29, + 3826.36, + 3820.69, + 3821.85, + 287332.07543825003 + ], + [ + 1551178260000, + 3820.73, + 3823.27, + 3816.67, + 3816.72, + 322733.01396786 + ], + [ + 1551178440000, + 3818.14, + 3820.07, + 3816.05, + 3818.05, + 375994.7362494 + ], + [ + 1551178620000, + 3818.05, + 3819.94, + 3817, + 3818.19, + 312774.69222629 + ], + [ + 1551178800000, + 3818.22, + 3824.68, + 3818.22, + 3821.79, + 312171.35346593003 + ], + [ + 1551178980000, + 3821.79, + 3822.99, + 3818.09, + 3820, + 223446.18713764998 + ], + [ + 1551179160000, + 3819.73, + 3821.38, + 3818, + 3819.02, + 267771.81312729 + ], + [ + 1551179340000, + 3819.09, + 3819.48, + 3815, + 3816.53, + 381495.13775443 + ], + [ + 1551179520000, + 3816.53, + 3818.95, + 3815, + 3815.26, + 373994.83212997 + ], + [ + 1551179700000, + 3815.26, + 3819.03, + 3815, + 3817.82, + 209463.83214888 + ], + [ + 1551179880000, + 3817.82, + 3818.44, + 3809.8, + 3809.88, + 351254.01817232 + ], + [ + 1551180060000, + 3809.88, + 3819.78, + 3809.88, + 3815.94, + 820317.13953495 + ], + [ + 1551180240000, + 3816.6, + 3820.21, + 3815.64, + 3818.11, + 284935.62057131 + ], + [ + 1551180420000, + 3818.11, + 3819.39, + 3813.82, + 3815.02, + 375375.11193477 + ], + [ + 1551180600000, + 3815.6, + 3816.77, + 3813.86, + 3815.49, + 259660.03086607 + ], + [ + 1551180780000, + 3815.31, + 3817.18, + 3814.61, + 3815.62, + 217898.93668727 + ], + [ + 1551180960000, + 3815.62, + 3816.26, + 3812, + 3813.07, + 167373.4487233 + ], + [ + 1551181140000, + 3813.63, + 3814.02, + 3810, + 3811, + 302219.69062634 + ], + [ + 1551181320000, + 3810.85, + 3813.16, + 3810.49, + 3812.47, + 181226.01352263 + ], + [ + 1551181500000, + 3812.34, + 3812.49, + 3808.56, + 3810.06, + 283916.99093086 + ], + [ + 1551181680000, + 3810.08, + 3811.54, + 3808.52, + 3810.96, + 499442.22808609996 + ], + [ + 1551181860000, + 3810.96, + 3811.39, + 3807.6, + 3809.45, + 192923.73663046 + ], + [ + 1551182040000, + 3809.07, + 3809.45, + 3803.65, + 3805.32, + 317179.38114971004 + ], + [ + 1551182220000, + 3805.32, + 3809.93, + 3805, + 3808.99, + 270496.60754123 + ], + [ + 1551182400000, + 3808.62, + 3811.31, + 3807.69, + 3810.99, + 252969.18882718 + ], + [ + 1551182580000, + 3811.31, + 3812, + 3804.1, + 3811, + 420426.14700609003 + ], + [ + 1551182760000, + 3811.01, + 3814.8, + 3810.51, + 3811.42, + 322140.22307762003 + ], + [ + 1551182940000, + 3812.13, + 3813.46, + 3807.18, + 3808.97, + 199493.01218105998 + ], + [ + 1551183120000, + 3810.28, + 3813.76, + 3806.93, + 3812.98, + 336019.09313154 + ], + [ + 1551183300000, + 3812.69, + 3812.98, + 3808.18, + 3810.1, + 199366.88470265997 + ], + [ + 1551183480000, + 3810.1, + 3810.6, + 3803, + 3805.76, + 205600.42984617 + ], + [ + 1551183660000, + 3805.98, + 3814.19, + 3802.62, + 3811.6, + 480319.64042798005 + ], + [ + 1551183840000, + 3810.88, + 3812.85, + 3803.66, + 3806.66, + 458961.87096327 + ], + [ + 1551184020000, + 3807.06, + 3809.99, + 3805.04, + 3809.77, + 226794.83463045 + ], + [ + 1551184200000, + 3809.77, + 3809.77, + 3807.19, + 3809.42, + 241373.60587878 + ], + [ + 1551184380000, + 3809.74, + 3811.98, + 3807.5, + 3810.98, + 263697.69201777 + ], + [ + 1551184560000, + 3810.99, + 3811, + 3806.01, + 3807.66, + 210312.60047179 + ], + [ + 1551184740000, + 3807.77, + 3808.41, + 3803.57, + 3804.36, + 448933.7632979 + ], + [ + 1551184920000, + 3804.71, + 3807.69, + 3803.3, + 3805, + 359101.79078988 + ], + [ + 1551185100000, + 3805, + 3806.29, + 3802.66, + 3804.35, + 194191.53041522 + ], + [ + 1551185280000, + 3804, + 3804, + 3796.97, + 3797, + 602365.99050479 + ], + [ + 1551185460000, + 3797, + 3802.53, + 3795.88, + 3800.44, + 487548.90446661005 + ], + [ + 1551185640000, + 3799.6, + 3805, + 3798.87, + 3802.71, + 313300.29781248 + ], + [ + 1551185820000, + 3803.4, + 3807.69, + 3803.06, + 3805.76, + 426025.07132161997 + ], + [ + 1551186000000, + 3804.72, + 3806.67, + 3798.01, + 3799.79, + 168995.8477903 + ], + [ + 1551186180000, + 3799.35, + 3801, + 3790, + 3790.63, + 465393.53764770005 + ], + [ + 1551186360000, + 3790, + 3805.25, + 3787.52, + 3798.59, + 1065320.43912714 + ], + [ + 1551186540000, + 3799.17, + 3800.65, + 3793.71, + 3795.95, + 345490.83421929 + ], + [ + 1551186720000, + 3795.95, + 3798, + 3790.9, + 3796.94, + 711471.44322523 + ], + [ + 1551186900000, + 3798, + 3798.4, + 3792.31, + 3797.9, + 366889.79625669 + ], + [ + 1551187080000, + 3797.01, + 3799.06, + 3796.01, + 3797.04, + 336718.20862542 + ], + [ + 1551187260000, + 3797.04, + 3798.54, + 3795.31, + 3796.5, + 275896.66973238 + ], + [ + 1551187440000, + 3796.37, + 3797.85, + 3794.6, + 3795.04, + 293356.0647869 + ], + [ + 1551187620000, + 3795.02, + 3803.5, + 3795.01, + 3802.75, + 607179.58486702 + ], + [ + 1551187800000, + 3801.43, + 3802.52, + 3799.01, + 3799.49, + 290740.57201918 + ], + [ + 1551187980000, + 3799.51, + 3802, + 3798.76, + 3798.94, + 267091.55752393 + ], + [ + 1551188160000, + 3798.94, + 3801.98, + 3798.69, + 3801.21, + 390396.09257998 + ], + [ + 1551188340000, + 3801.58, + 3803.19, + 3800.03, + 3802.47, + 312700.98841491004 + ], + [ + 1551188520000, + 3802.47, + 3803.19, + 3801.61, + 3803, + 504111.2076232 + ], + [ + 1551188700000, + 3802.69, + 3804.02, + 3801, + 3801.76, + 333934.36119322 + ], + [ + 1551188880000, + 3801.51, + 3804.53, + 3801, + 3803.68, + 252716.87144458003 + ], + [ + 1551189060000, + 3803.65, + 3804.4, + 3801, + 3801.38, + 282540.15270708 + ], + [ + 1551189240000, + 3801, + 3804.38, + 3801, + 3802, + 315542.86750644003 + ], + [ + 1551189420000, + 3802.27, + 3804.04, + 3801, + 3801.98, + 340620.75007097 + ], + [ + 1551189600000, + 3802.6, + 3804, + 3800, + 3800.08, + 534912.811008 + ], + [ + 1551189780000, + 3800.03, + 3803.41, + 3798.24, + 3801.51, + 394631.93692063 + ], + [ + 1551189960000, + 3801.31, + 3802.48, + 3800, + 3802.02, + 212708.90452527 + ], + [ + 1551190140000, + 3801.35, + 3810.49, + 3800, + 3804.37, + 660575.7472770701 + ], + [ + 1551190320000, + 3804.36, + 3806.06, + 3801.47, + 3803.34, + 365303.24247184 + ], + [ + 1551190500000, + 3803.34, + 3814.65, + 3803.23, + 3814.64, + 431515.59447244 + ], + [ + 1551190680000, + 3814.21, + 3817.8, + 3813.54, + 3817.52, + 364296.92704332 + ], + [ + 1551190860000, + 3817, + 3817.8, + 3814.2, + 3816, + 307114.11036604 + ], + [ + 1551191040000, + 3816, + 3829.44, + 3815.16, + 3824.37, + 818433.03263113 + ], + [ + 1551191220000, + 3824.94, + 3826.3, + 3820.38, + 3821.32, + 670923.29463731 + ], + [ + 1551191400000, + 3822.06, + 3826.6, + 3819.24, + 3826.54, + 502899.20423473 + ], + [ + 1551191580000, + 3826.54, + 3831.57, + 3826, + 3828.22, + 736753.5487004 + ], + [ + 1551191760000, + 3826.7, + 3828.65, + 3824.15, + 3825.87, + 305673.10525855003 + ], + [ + 1551191940000, + 3825.81, + 3825.81, + 3821.04, + 3823.49, + 400030.09440599 + ], + [ + 1551192120000, + 3823.49, + 3825, + 3818.03, + 3818.24, + 351058.52947479 + ], + [ + 1551192300000, + 3818.24, + 3822.8, + 3818.04, + 3819.2, + 487484.38169977 + ], + [ + 1551192480000, + 3819.18, + 3820.54, + 3815, + 3816.94, + 366867.2456159 + ], + [ + 1551192660000, + 3816.77, + 3818.12, + 3814.3, + 3818.12, + 351646.71966568 + ], + [ + 1551192840000, + 3817.93, + 3820.94, + 3817.61, + 3819.41, + 302356.7547526 + ], + [ + 1551193020000, + 3819.41, + 3822.79, + 3819.41, + 3821.48, + 422813.3512551 + ], + [ + 1551193200000, + 3821.75, + 3823, + 3816, + 3822.06, + 518990.21382132004 + ], + [ + 1551193380000, + 3822.06, + 3823.25, + 3816.97, + 3817.01, + 367473.92207825 + ], + [ + 1551193560000, + 3817.02, + 3820.15, + 3815.15, + 3816.62, + 358939.51780631003 + ], + [ + 1551193740000, + 3816.61, + 3818.79, + 3815, + 3817.79, + 318911.70819188 + ], + [ + 1551193920000, + 3818.99, + 3823.23, + 3817.49, + 3818.25, + 343571.27935871 + ], + [ + 1551194100000, + 3818.11, + 3819.95, + 3817.43, + 3818.31, + 407588.29883613007 + ], + [ + 1551194280000, + 3818.31, + 3820, + 3817, + 3819.5, + 539603.6439145199 + ], + [ + 1551194460000, + 3819.5, + 3821.97, + 3818.39, + 3820.64, + 333036.66991294 + ], + [ + 1551194640000, + 3820.64, + 3822.55, + 3818.76, + 3822.55, + 208958.33124685998 + ], + [ + 1551194820000, + 3822.19, + 3826.12, + 3821.36, + 3825.65, + 353677.95955927 + ], + [ + 1551195000000, + 3826.11, + 3831.69, + 3825.07, + 3829, + 461120.42937912996 + ], + [ + 1551195180000, + 3829.02, + 3832.99, + 3829.01, + 3831.28, + 510682.28850679006 + ], + [ + 1551195360000, + 3830.59, + 3831.23, + 3828.32, + 3829.01, + 329925.68502073 + ], + [ + 1551195540000, + 3829.29, + 3829.91, + 3825.18, + 3827.63, + 316260.58066467 + ], + [ + 1551195720000, + 3827.63, + 3828, + 3824.39, + 3826.61, + 278622.2859411 + ], + [ + 1551195900000, + 3826.61, + 3827.09, + 3822.27, + 3822.52, + 346992.12727276003 + ], + [ + 1551196080000, + 3822.52, + 3825.48, + 3822.19, + 3823.34, + 316582.3292846 + ], + [ + 1551196260000, + 3823.32, + 3826.59, + 3822.77, + 3823.85, + 297488.07697774004 + ], + [ + 1551196440000, + 3823.86, + 3824.42, + 3820, + 3820.49, + 423995.9576662 + ], + [ + 1551196620000, + 3820.49, + 3824.6, + 3820.49, + 3821.65, + 361804.44821421 + ], + [ + 1551196800000, + 3821.89, + 3823.05, + 3819.43, + 3819.44, + 482930.19601621997 + ], + [ + 1551196980000, + 3819.44, + 3823.15, + 3819.43, + 3819.43, + 416735.07763485 + ], + [ + 1551197160000, + 3819.45, + 3820.89, + 3813, + 3815.1, + 629604.31078959 + ], + [ + 1551197340000, + 3813.89, + 3814.75, + 3806.5, + 3812.01, + 562687.1335407699 + ], + [ + 1551197520000, + 3812.01, + 3812.92, + 3805.56, + 3806.4, + 460337.00859474 + ], + [ + 1551197700000, + 3807.24, + 3813.79, + 3806.38, + 3812.95, + 419758.10514414 + ], + [ + 1551197880000, + 3812.94, + 3813.65, + 3807.45, + 3809.01, + 322145.76682151 + ], + [ + 1551198060000, + 3809, + 3810.07, + 3806.99, + 3809.11, + 251789.31608024 + ], + [ + 1551198240000, + 3808.65, + 3810.62, + 3805.79, + 3806.23, + 292646.63723742 + ], + [ + 1551198420000, + 3806.25, + 3809.5, + 3805.79, + 3805.84, + 418731.8431984 + ], + [ + 1551198600000, + 3806.51, + 3808.29, + 3805.79, + 3808.27, + 378536.06132219 + ], + [ + 1551198780000, + 3808.27, + 3809.5, + 3807.49, + 3809.5, + 196264.23194702 + ], + [ + 1551198960000, + 3809.5, + 3810, + 3809.03, + 3809.92, + 297997.01137524 + ], + [ + 1551199140000, + 3809.75, + 3811.8, + 3809.66, + 3810.94, + 232914.28270752 + ], + [ + 1551199320000, + 3810.27, + 3811.28, + 3809.29, + 3810.95, + 201431.23269149003 + ], + [ + 1551199500000, + 3811.12, + 3815.22, + 3810.95, + 3814.05, + 180857.49479621998 + ], + [ + 1551199680000, + 3813.6, + 3815.1, + 3810.02, + 3810.57, + 254932.71575608 + ], + [ + 1551199860000, + 3810.95, + 3813.74, + 3810.03, + 3811.79, + 199475.88500727998 + ], + [ + 1551200040000, + 3811.65, + 3815.32, + 3810.35, + 3811.29, + 185206.10193544 + ], + [ + 1551200220000, + 3810.22, + 3811.94, + 3806.02, + 3808.86, + 213676.25268633 + ], + [ + 1551200400000, + 3809.06, + 3811.69, + 3807.11, + 3810.22, + 270720.69946144003 + ], + [ + 1551200580000, + 3811.09, + 3811.71, + 3808.66, + 3809.36, + 158027.15561818 + ], + [ + 1551200760000, + 3809.37, + 3813.04, + 3807.66, + 3808.07, + 388857.53231271997 + ], + [ + 1551200940000, + 3807.66, + 3810.97, + 3807.58, + 3808.72, + 177393.64960855 + ], + [ + 1551201120000, + 3808.73, + 3811, + 3807.91, + 3807.96, + 185336.13377759 + ], + [ + 1551201300000, + 3807.96, + 3807.97, + 3803, + 3806.35, + 442683.03044846 + ], + [ + 1551201480000, + 3807.13, + 3807.5, + 3804.83, + 3806.71, + 193753.74577676 + ], + [ + 1551201660000, + 3806.73, + 3809.58, + 3803.27, + 3809.32, + 367708.56810928 + ], + [ + 1551201840000, + 3808.04, + 3809.42, + 3805, + 3805.5, + 290994.30063685 + ], + [ + 1551202020000, + 3805.5, + 3805.5, + 3797.6, + 3798.6, + 424913.77569250995 + ], + [ + 1551202200000, + 3798.87, + 3804.01, + 3798.63, + 3804.01, + 631611.1237035999 + ], + [ + 1551202380000, + 3803.91, + 3804.78, + 3799, + 3800.98, + 233544.94048204 + ], + [ + 1551202560000, + 3800.98, + 3801.73, + 3798, + 3799.57, + 279983.96563023 + ], + [ + 1551202740000, + 3799.62, + 3799.62, + 3797, + 3798.83, + 232470.13355011 + ], + [ + 1551202920000, + 3798.25, + 3798.98, + 3792.4, + 3793.43, + 432430.48080608004 + ], + [ + 1551203100000, + 3793.39, + 3807.04, + 3790.62, + 3804.18, + 770871.80983127 + ], + [ + 1551203280000, + 3804.18, + 3808.42, + 3802, + 3806.59, + 343147.76381736 + ], + [ + 1551203460000, + 3806.24, + 3814.6, + 3805.84, + 3810.11, + 447580.9760111 + ], + [ + 1551203640000, + 3811.18, + 3812.99, + 3806.49, + 3807.45, + 237985.20421792002 + ], + [ + 1551203820000, + 3807.45, + 3812.48, + 3807.45, + 3811.84, + 211337.82229274002 + ], + [ + 1551204000000, + 3811.33, + 3814.76, + 3810.46, + 3813.57, + 195980.76272268003 + ], + [ + 1551204180000, + 3813.96, + 3815, + 3813.57, + 3814.98, + 190894.48929457 + ], + [ + 1551204360000, + 3814.98, + 3818.98, + 3814.06, + 3818.48, + 321598.73267473 + ], + [ + 1551204540000, + 3817.32, + 3820, + 3814.72, + 3818.39, + 231634.33235691 + ], + [ + 1551204720000, + 3818.88, + 3820.47, + 3815.38, + 3820.07, + 217776.65916860002 + ], + [ + 1551204900000, + 3820.46, + 3821.28, + 3819.41, + 3820.88, + 212959.14140833 + ], + [ + 1551205080000, + 3820.88, + 3821.24, + 3812.23, + 3815, + 448747.60037769 + ], + [ + 1551205260000, + 3815.28, + 3821.33, + 3814.32, + 3816.9, + 230805.11181429 + ], + [ + 1551205440000, + 3817.47, + 3820.56, + 3816.06, + 3818.98, + 373727.70526955003 + ], + [ + 1551205620000, + 3818.98, + 3820.9, + 3818.36, + 3820.12, + 295096.88371143 + ], + [ + 1551205800000, + 3819.59, + 3820.83, + 3816.82, + 3816.82, + 171640.86975117 + ], + [ + 1551205980000, + 3816.79, + 3821.4, + 3814.2, + 3820.19, + 357307.71709389996 + ], + [ + 1551206160000, + 3820.45, + 3822.03, + 3815.03, + 3816.71, + 204316.89100527 + ], + [ + 1551206340000, + 3816.71, + 3817.08, + 3812.27, + 3813.66, + 168875.43624436 + ], + [ + 1551206520000, + 3813.68, + 3816.35, + 3811.41, + 3811.41, + 202692.24383202998 + ], + [ + 1551206700000, + 3811.54, + 3811.55, + 3802, + 3808.83, + 558955.38148029 + ], + [ + 1551206880000, + 3808.83, + 3810.57, + 3807.6, + 3808.12, + 231485.63668785 + ], + [ + 1551207060000, + 3808.7, + 3808.7, + 3802.31, + 3805.23, + 221466.59590904 + ], + [ + 1551207240000, + 3806.28, + 3810.14, + 3803.56, + 3810.14, + 227968.11776564998 + ], + [ + 1551207420000, + 3810.14, + 3810.66, + 3804.33, + 3804.33, + 203105.45811097 + ], + [ + 1551207600000, + 3804.49, + 3808.65, + 3801.08, + 3807.07, + 268733.32207525003 + ], + [ + 1551207780000, + 3806.15, + 3809.15, + 3804.77, + 3809.15, + 150662.16477256 + ], + [ + 1551207960000, + 3807.56, + 3809.99, + 3804.89, + 3808.96, + 481294.03729166 + ], + [ + 1551208140000, + 3808.96, + 3820, + 3807.6, + 3816.98, + 313058.58395705 + ], + [ + 1551208320000, + 3816.82, + 3818.01, + 3813.26, + 3815.29, + 188872.26880852 + ], + [ + 1551208500000, + 3815.09, + 3816.91, + 3812.49, + 3815.23, + 267521.37606512 + ], + [ + 1551208680000, + 3814.44, + 3817, + 3811.9, + 3811.9, + 197433.19730961 + ], + [ + 1551208860000, + 3811.61, + 3814.33, + 3808.01, + 3813.16, + 218367.69762948997 + ], + [ + 1551209040000, + 3814.07, + 3816.9, + 3812, + 3814.18, + 244550.67233494998 + ], + [ + 1551209220000, + 3813.86, + 3815.97, + 3810.72, + 3811.95, + 114505.78882922 + ], + [ + 1551209400000, + 3810.64, + 3815, + 3808.64, + 3814.99, + 184286.97066186002 + ], + [ + 1551209580000, + 3814.99, + 3816.98, + 3812.36, + 3814.11, + 234746.78158491998 + ], + [ + 1551209760000, + 3814.4, + 3815.38, + 3810.99, + 3814, + 172232.34932914 + ], + [ + 1551209940000, + 3814.01, + 3816.9, + 3812.69, + 3816.4, + 192212.37046265 + ], + [ + 1551210120000, + 3815.93, + 3818.94, + 3814.08, + 3818.46, + 140184.59611268 + ], + [ + 1551210300000, + 3818.61, + 3820.06, + 3817.01, + 3817.06, + 169932.35285825 + ], + [ + 1551210480000, + 3817.15, + 3819.97, + 3817.03, + 3817.85, + 116640.43922086999 + ], + [ + 1551210660000, + 3818.18, + 3819.69, + 3816, + 3816.66, + 270188.40496668 + ], + [ + 1551210840000, + 3816.06, + 3818.02, + 3816, + 3816.42, + 364405.8256692 + ], + [ + 1551211020000, + 3816.42, + 3816.9, + 3813.82, + 3814.49, + 225516.99508448 + ], + [ + 1551211200000, + 3814.69, + 3817.02, + 3812.79, + 3816.81, + 300994.3503089 + ], + [ + 1551211380000, + 3816.09, + 3818, + 3813.59, + 3813.9, + 146934.93611418 + ], + [ + 1551211560000, + 3813.91, + 3818.63, + 3813.91, + 3818.63, + 133051.08883623 + ], + [ + 1551211740000, + 3817.77, + 3818.47, + 3813, + 3813, + 214037.76857982 + ], + [ + 1551211920000, + 3812.75, + 3816.09, + 3808.41, + 3816.05, + 270182.1210423 + ], + [ + 1551212100000, + 3816.05, + 3821, + 3816.04, + 3817.38, + 358953.97790497 + ], + [ + 1551212280000, + 3817.38, + 3819.72, + 3814.47, + 3816.66, + 139783.22322004 + ], + [ + 1551212460000, + 3816.64, + 3818.99, + 3814.88, + 3817.03, + 207597.8755385 + ], + [ + 1551212640000, + 3816.79, + 3818.09, + 3812.85, + 3815.44, + 169101.3134774 + ], + [ + 1551212820000, + 3814.85, + 3820, + 3813.19, + 3816.35, + 357361.23461233 + ], + [ + 1551213000000, + 3816.04, + 3818.05, + 3812.86, + 3813.64, + 547301.59910138 + ], + [ + 1551213180000, + 3813.37, + 3816.93, + 3810.38, + 3811.36, + 320757.55319734 + ], + [ + 1551213360000, + 3811.08, + 3814.26, + 3810.95, + 3813.34, + 197521.75934329 + ], + [ + 1551213540000, + 3813.91, + 3815.45, + 3811.16, + 3814.86, + 172960.98354366998 + ], + [ + 1551213720000, + 3814.86, + 3816.62, + 3812, + 3812.18, + 223199.42829646 + ], + [ + 1551213900000, + 3812.18, + 3813.29, + 3812.06, + 3812.08, + 160923.80788243 + ], + [ + 1551214080000, + 3812.08, + 3816.61, + 3812.07, + 3813.6, + 158809.15435456 + ], + [ + 1551214260000, + 3814.54, + 3815.75, + 3810.65, + 3811.21, + 215804.12009552 + ], + [ + 1551214440000, + 3810.74, + 3811.83, + 3807.08, + 3807.53, + 285649.54925006 + ], + [ + 1551214620000, + 3807.8, + 3808.16, + 3805.55, + 3806.99, + 180934.53091941998 + ], + [ + 1551214800000, + 3805.7, + 3809.05, + 3805, + 3808.8, + 129502.89958009 + ], + [ + 1551214980000, + 3808.75, + 3812.69, + 3805.76, + 3812.11, + 206012.82132020002 + ], + [ + 1551215160000, + 3812.57, + 3815, + 3810.79, + 3815, + 213566.01048726 + ], + [ + 1551215340000, + 3814.26, + 3816.53, + 3810.83, + 3813, + 258302.60468308 + ], + [ + 1551215520000, + 3813, + 3814.17, + 3809.54, + 3813.95, + 144400.92621004 + ], + [ + 1551215700000, + 3813.93, + 3816.04, + 3811.38, + 3814, + 157324.73986661 + ], + [ + 1551215880000, + 3813.78, + 3814, + 3809.22, + 3810.83, + 154527.04485505 + ], + [ + 1551216060000, + 3811.65, + 3815.5, + 3810.5, + 3812.53, + 190866.14416362 + ], + [ + 1551216240000, + 3814.23, + 3815, + 3812.71, + 3814.72, + 115117.56142432 + ], + [ + 1551216420000, + 3814.48, + 3815, + 3812.53, + 3814.99, + 131615.78698839 + ], + [ + 1551216600000, + 3814.99, + 3815, + 3811.69, + 3812.73, + 85957.86140135 + ], + [ + 1551216780000, + 3813.12, + 3814.66, + 3810.45, + 3813, + 110633.48945121001 + ], + [ + 1551216960000, + 3812.67, + 3814.49, + 3811.05, + 3814.45, + 143234.44519615002 + ], + [ + 1551217140000, + 3814.45, + 3814.6, + 3811.47, + 3813.3, + 109578.59549108 + ], + [ + 1551217320000, + 3813.3, + 3814.02, + 3812.5, + 3813.48, + 88003.47102632001 + ], + [ + 1551217500000, + 3813.54, + 3813.54, + 3811.46, + 3811.59, + 110108.64205892001 + ], + [ + 1551217680000, + 3812.19, + 3813, + 3811.72, + 3811.99, + 117724.29302774998 + ], + [ + 1551217860000, + 3811.99, + 3812.99, + 3805.26, + 3807.08, + 238431.02407767 + ], + [ + 1551218040000, + 3807.36, + 3809.14, + 3800, + 3805.01, + 308230.24365334003 + ], + [ + 1551218220000, + 3805.26, + 3809.46, + 3800.37, + 3802.04, + 288374.84906579996 + ], + [ + 1551218400000, + 3802.04, + 3804.8, + 3799.05, + 3800.8, + 148818.68289792998 + ], + [ + 1551218580000, + 3801.81, + 3806.32, + 3799, + 3805.24, + 219005.72711496998 + ], + [ + 1551218760000, + 3805.49, + 3806.68, + 3800.81, + 3802.79, + 144905.92416688 + ], + [ + 1551218940000, + 3802.3, + 3805.83, + 3802.01, + 3803.59, + 126782.10949204 + ], + [ + 1551219120000, + 3803.59, + 3806.01, + 3802.72, + 3803.23, + 102554.96858105 + ], + [ + 1551219300000, + 3803.65, + 3810.35, + 3802.4, + 3804.18, + 165268.37568194 + ], + [ + 1551219480000, + 3804.87, + 3808.55, + 3804.48, + 3805.5, + 132033.10209927 + ], + [ + 1551219660000, + 3806.49, + 3806.51, + 3803.88, + 3805.6, + 158915.77828846 + ], + [ + 1551219840000, + 3805.6, + 3806.49, + 3803.97, + 3805.77, + 89351.16054688001 + ], + [ + 1551220020000, + 3805.27, + 3806.49, + 3804.08, + 3805.7, + 164528.46109340998 + ], + [ + 1551220200000, + 3805.68, + 3808.2, + 3805, + 3806.47, + 158090.25791215 + ], + [ + 1551220380000, + 3806.47, + 3807.08, + 3805.33, + 3806.48, + 110197.9990247 + ], + [ + 1551220560000, + 3806.66, + 3807.18, + 3804.16, + 3806.84, + 153369.89593658 + ], + [ + 1551220740000, + 3806.84, + 3811.46, + 3806.82, + 3811.42, + 152327.18360687 + ], + [ + 1551220920000, + 3811.42, + 3813, + 3810.28, + 3812.09, + 187225.68225083002 + ], + [ + 1551221100000, + 3812.86, + 3814.97, + 3812.05, + 3813.93, + 399450.90788526996 + ], + [ + 1551221280000, + 3813.02, + 3814.54, + 3811.18, + 3811.76, + 208173.15040550003 + ], + [ + 1551221460000, + 3811.83, + 3812.98, + 3810.08, + 3810.43, + 111981.55920867 + ], + [ + 1551221640000, + 3810.47, + 3812.99, + 3809.01, + 3811.71, + 143118.16041731002 + ], + [ + 1551221820000, + 3810.45, + 3812.14, + 3810, + 3812, + 103489.41729811 + ], + [ + 1551222000000, + 3812.02, + 3812.02, + 3810.4, + 3810.4, + 134300.14001358 + ], + [ + 1551222180000, + 3810.9, + 3812.02, + 3806.01, + 3808.86, + 326617.46083966 + ], + [ + 1551222360000, + 3808.86, + 3809.64, + 3805.26, + 3807.78, + 163870.29940334 + ], + [ + 1551222540000, + 3807.27, + 3808.26, + 3805.92, + 3806.01, + 102798.20714995 + ], + [ + 1551222720000, + 3805.99, + 3806.08, + 3804.09, + 3805.21, + 80323.32525507 + ], + [ + 1551222900000, + 3805.21, + 3805.9, + 3804.26, + 3804.29, + 92998.74126625 + ], + [ + 1551223080000, + 3804.31, + 3806, + 3804.29, + 3805.84, + 151910.6083134 + ], + [ + 1551223260000, + 3805.82, + 3807, + 3804.4, + 3807, + 129807.36690898 + ], + [ + 1551223440000, + 3806.95, + 3807, + 3805.75, + 3806.4, + 152815.37980849 + ], + [ + 1551223620000, + 3806.42, + 3808.36, + 3805.85, + 3807.31, + 103864.91347811001 + ], + [ + 1551223800000, + 3807.98, + 3808.36, + 3806.78, + 3807.08, + 124854.19639062001 + ], + [ + 1551223980000, + 3806.84, + 3809.98, + 3806.56, + 3809.96, + 125571.94414077 + ], + [ + 1551224160000, + 3809.65, + 3811.72, + 3808.96, + 3811.02, + 137492.12795892998 + ], + [ + 1551224340000, + 3810, + 3812.46, + 3809.52, + 3811.94, + 107061.38446877 + ], + [ + 1551224520000, + 3811.97, + 3812, + 3809.12, + 3809.32, + 80299.81837598 + ], + [ + 1551224700000, + 3809.02, + 3809.34, + 3806.76, + 3808.43, + 156717.39433905 + ], + [ + 1551224880000, + 3808.42, + 3812, + 3808.4, + 3811.91, + 103576.30464692 + ], + [ + 1551225060000, + 3811.02, + 3811.9, + 3809.19, + 3810.46, + 118798.05944180001 + ], + [ + 1551225240000, + 3810.12, + 3811.2, + 3809.38, + 3811.2, + 137789.07321201 + ], + [ + 1551225420000, + 3811.2, + 3812, + 3809, + 3809.23, + 190847.24166598 + ], + [ + 1551225600000, + 3809.31, + 3810.05, + 3806.37, + 3808.16, + 184164.53621184 + ], + [ + 1551225780000, + 3808.52, + 3810.88, + 3806.29, + 3806.41, + 102763.97014751 + ], + [ + 1551225960000, + 3807, + 3809.35, + 3805.02, + 3806.48, + 131979.00557389 + ], + [ + 1551226140000, + 3807.25, + 3807.35, + 3801.33, + 3803.45, + 223353.53485641003 + ], + [ + 1551226320000, + 3803.18, + 3806.12, + 3791.66, + 3806.03, + 904018.26498679 + ], + [ + 1551226500000, + 3806.12, + 3809, + 3799.38, + 3804.47, + 293124.39305030997 + ], + [ + 1551226680000, + 3805.41, + 3805.41, + 3800.92, + 3802.93, + 110833.42206106 + ], + [ + 1551226860000, + 3802.02, + 3802.85, + 3795.89, + 3797.66, + 228338.11667668997 + ], + [ + 1551227040000, + 3797.23, + 3802, + 3795.08, + 3801.91, + 339793.28877886 + ], + [ + 1551227220000, + 3801.33, + 3802, + 3798.17, + 3801.98, + 168593.5823588 + ], + [ + 1551227400000, + 3802, + 3803.4, + 3797.67, + 3797.67, + 205943.83787205 + ], + [ + 1551227580000, + 3797.74, + 3802.19, + 3796.51, + 3801.73, + 247172.81765592002 + ], + [ + 1551227760000, + 3800.87, + 3805, + 3799.71, + 3802.53, + 226749.31669298 + ], + [ + 1551227940000, + 3803.1, + 3803.62, + 3800.49, + 3802.66, + 127911.74212821 + ], + [ + 1551228120000, + 3802.89, + 3803.55, + 3798.32, + 3799.19, + 187542.24506346 + ], + [ + 1551228300000, + 3798.84, + 3803.44, + 3796.5, + 3800.64, + 193342.29234800002 + ], + [ + 1551228480000, + 3801.98, + 3803.93, + 3799.7, + 3802.84, + 162373.90368852002 + ], + [ + 1551228660000, + 3803.77, + 3805.66, + 3800.87, + 3805.25, + 160610.85386373 + ], + [ + 1551228840000, + 3805.25, + 3805.66, + 3797.1, + 3797.1, + 211540.20182625 + ], + [ + 1551229020000, + 3797.12, + 3802, + 3796.05, + 3801.7, + 254967.36696845 + ], + [ + 1551229200000, + 3801.99, + 3805.57, + 3798.2, + 3801.07, + 215412.70348048004 + ], + [ + 1551229380000, + 3800.52, + 3800.8, + 3796.81, + 3799.86, + 136829.52770543 + ], + [ + 1551229560000, + 3799.88, + 3799.97, + 3792.92, + 3796.59, + 207891.25849386 + ], + [ + 1551229740000, + 3796.6, + 3798.11, + 3794.42, + 3795.37, + 108053.25762043 + ], + [ + 1551229920000, + 3795.13, + 3803, + 3794.95, + 3801.09, + 128501.86832955 + ], + [ + 1551230100000, + 3801.25, + 3803.23, + 3798.78, + 3799.15, + 146566.78672338 + ], + [ + 1551230280000, + 3799.13, + 3801.06, + 3798.71, + 3799.58, + 111333.87267647 + ], + [ + 1551230460000, + 3799.84, + 3800.09, + 3795.31, + 3795.88, + 505926.66664782003 + ], + [ + 1551230640000, + 3796.35, + 3801.44, + 3795.89, + 3799.27, + 195288.06458307 + ], + [ + 1551230820000, + 3799.87, + 3801.5, + 3799.27, + 3801.06, + 122339.02560793 + ], + [ + 1551231000000, + 3801.1, + 3801.37, + 3799.9, + 3800, + 119162.42350743999 + ], + [ + 1551231180000, + 3799.9, + 3800, + 3798.05, + 3798.89, + 122797.6872276 + ], + [ + 1551231360000, + 3799.52, + 3799.52, + 3795.28, + 3798.04, + 269701.1317456 + ], + [ + 1551231540000, + 3798.02, + 3798.02, + 3794.14, + 3795.28, + 127279.52408425 + ], + [ + 1551231720000, + 3794.95, + 3796.78, + 3794.14, + 3794.34, + 160767.19744241 + ], + [ + 1551231900000, + 3794.91, + 3798.83, + 3794.34, + 3797.25, + 357328.82695453 + ], + [ + 1551232080000, + 3797.26, + 3798.74, + 3795.02, + 3795.63, + 147558.13464343 + ], + [ + 1551232260000, + 3796.17, + 3798.72, + 3794.93, + 3797.98, + 143973.98388526 + ], + [ + 1551232440000, + 3798, + 3799.84, + 3796.69, + 3798.62, + 134035.31011294998 + ], + [ + 1551232620000, + 3798.99, + 3799.79, + 3796.87, + 3797.65, + 143453.46293528 + ], + [ + 1551232800000, + 3798.38, + 3802.74, + 3797.21, + 3801.31, + 199055.69573682 + ], + [ + 1551232980000, + 3801.3, + 3802.83, + 3799.89, + 3800.86, + 124615.85881793001 + ], + [ + 1551233160000, + 3800.88, + 3802.86, + 3800.02, + 3802.36, + 131593.20720265 + ], + [ + 1551233340000, + 3802.3, + 3803.06, + 3800.7, + 3802.62, + 129986.97373112 + ], + [ + 1551233520000, + 3802.65, + 3805, + 3801.82, + 3804.91, + 129605.8936629 + ], + [ + 1551233700000, + 3804.87, + 3806.9, + 3804.87, + 3804.98, + 279722.29901613 + ], + [ + 1551233880000, + 3804.98, + 3806.47, + 3800.05, + 3800.91, + 154615.05017954 + ], + [ + 1551234060000, + 3800.05, + 3804.53, + 3799.23, + 3803.46, + 166633.84339194 + ], + [ + 1551234240000, + 3803.79, + 3806.33, + 3802.73, + 3806.22, + 84709.72129245999 + ], + [ + 1551234420000, + 3806.22, + 3808, + 3804.99, + 3805.86, + 176583.69946338 + ], + [ + 1551234600000, + 3805.86, + 3813, + 3804.87, + 3810.52, + 252025.15829463 + ], + [ + 1551234780000, + 3811.45, + 3813.41, + 3809.3, + 3811.62, + 281795.27998537 + ], + [ + 1551234960000, + 3811.62, + 3815, + 3808.43, + 3814.42, + 255234.51241181 + ], + [ + 1551235140000, + 3814.35, + 3814.95, + 3811.15, + 3812.98, + 231699.80385921 + ], + [ + 1551235320000, + 3812.91, + 3817, + 3811.63, + 3816.07, + 183644.30125307 + ], + [ + 1551235500000, + 3816.07, + 3819.02, + 3814.02, + 3814.25, + 282844.20197325 + ], + [ + 1551235680000, + 3815.7, + 3819.88, + 3813.14, + 3813.27, + 256405.98563810997 + ], + [ + 1551235860000, + 3813.14, + 3815.62, + 3812.04, + 3813, + 174552.37968895 + ], + [ + 1551236040000, + 3812.31, + 3817.52, + 3812.04, + 3814.77, + 233928.13223451 + ], + [ + 1551236220000, + 3815.56, + 3815.56, + 3813.51, + 3814.27, + 288793.94739942 + ], + [ + 1551236400000, + 3814.62, + 3819.71, + 3814.25, + 3817.63, + 336742.25574414 + ], + [ + 1551236580000, + 3817.63, + 3819.71, + 3814.51, + 3815.45, + 259270.8744738 + ], + [ + 1551236760000, + 3815.46, + 3816.5, + 3813.68, + 3814.88, + 141651.5505599 + ], + [ + 1551236940000, + 3814.15, + 3815.67, + 3810.96, + 3811.44, + 132568.81788563 + ], + [ + 1551237120000, + 3811.75, + 3815.42, + 3810.18, + 3813.34, + 206324.14181241 + ], + [ + 1551237300000, + 3813.67, + 3814.5, + 3811.79, + 3813.31, + 127454.52241514 + ], + [ + 1551237480000, + 3814.11, + 3815, + 3813.29, + 3813.86, + 195485.19826476998 + ], + [ + 1551237660000, + 3813.62, + 3815.02, + 3811.79, + 3814.48, + 364866.05402399995 + ], + [ + 1551237840000, + 3814.48, + 3815.01, + 3813.41, + 3814.95, + 204479.55343326 + ], + [ + 1551238020000, + 3814.91, + 3815.99, + 3814.21, + 3815.24, + 146068.18316781998 + ], + [ + 1551238200000, + 3814.59, + 3815.94, + 3814.21, + 3815.18, + 232210.40317247 + ], + [ + 1551238380000, + 3815.61, + 3818.74, + 3815.17, + 3817.57, + 203393.89746285 + ], + [ + 1551238560000, + 3817.57, + 3819.15, + 3817.21, + 3818.17, + 162621.66410672 + ], + [ + 1551238740000, + 3817.76, + 3818.14, + 3816.36, + 3816.93, + 166446.71713636 + ], + [ + 1551238920000, + 3816.96, + 3817, + 3813.36, + 3815.59, + 206281.64587979 + ], + [ + 1551239100000, + 3815.98, + 3816.61, + 3815.58, + 3815.6, + 210688.56419441 + ], + [ + 1551239280000, + 3815.6, + 3816.58, + 3815.58, + 3816.58, + 164311.76233125 + ], + [ + 1551239460000, + 3815.9, + 3817.78, + 3815.58, + 3816.46, + 167896.27988485998 + ], + [ + 1551239640000, + 3816.86, + 3821.58, + 3815.59, + 3820, + 1381868.94623916 + ], + [ + 1551239820000, + 3820, + 3821, + 3818.93, + 3820.31, + 338880.80043021 + ], + [ + 1551240000000, + 3820.69, + 3824, + 3820.33, + 3823.72, + 571339.36069236 + ], + [ + 1551240180000, + 3823.67, + 3824, + 3822, + 3824, + 175690.84927151998 + ], + [ + 1551240360000, + 3823.59, + 3824.92, + 3822.24, + 3824.65, + 254027.67251085 + ], + [ + 1551240540000, + 3824.65, + 3829, + 3822.13, + 3822.14, + 390682.09788863 + ], + [ + 1551240720000, + 3822.15, + 3824.19, + 3820.9, + 3822.55, + 355695.16668648005 + ], + [ + 1551240900000, + 3822.81, + 3827.34, + 3821.11, + 3825.67, + 249418.48737872002 + ], + [ + 1551241080000, + 3825.69, + 3828.28, + 3822.3, + 3824.52, + 552155.85566299 + ], + [ + 1551241260000, + 3824.53, + 3825.32, + 3820.9, + 3821.86, + 305276.04501218 + ], + [ + 1551241440000, + 3821.86, + 3821.91, + 3820.94, + 3820.94, + 194270.57480945002 + ], + [ + 1551241620000, + 3820.94, + 3823.8, + 3820.79, + 3823.39, + 252594.58968482 + ], + [ + 1551241800000, + 3823.4, + 3824.88, + 3821.72, + 3821.72, + 337473.81355406 + ], + [ + 1551241980000, + 3821.73, + 3824.58, + 3820.8, + 3824.33, + 207856.66315806998 + ], + [ + 1551242160000, + 3823.6, + 3825.36, + 3822.39, + 3824.08, + 337119.60000894 + ], + [ + 1551242340000, + 3824.33, + 3825.85, + 3821.89, + 3821.89, + 309734.96499452996 + ], + [ + 1551242520000, + 3822, + 3825.33, + 3821.51, + 3821.51, + 165273.68249715 + ], + [ + 1551242700000, + 3821.5, + 3821.53, + 3820, + 3820, + 198707.30084314002 + ], + [ + 1551242880000, + 3820, + 3821.31, + 3820, + 3820.55, + 279326.18247601 + ], + [ + 1551243060000, + 3820.53, + 3821.11, + 3820, + 3820.41, + 188503.55057943 + ], + [ + 1551243240000, + 3820.3, + 3820.57, + 3815.36, + 3817.85, + 326007.79252535 + ], + [ + 1551243420000, + 3818.34, + 3818.34, + 3815.12, + 3816.7, + 219516.18683411 + ], + [ + 1551243600000, + 3816.7, + 3822, + 3814.28, + 3821, + 337653.48594482 + ], + [ + 1551243780000, + 3821.02, + 3822.09, + 3820.28, + 3820.28, + 219128.34606463998 + ], + [ + 1551243960000, + 3820.29, + 3821, + 3818.38, + 3818.79, + 256113.73474942002 + ], + [ + 1551244140000, + 3818.59, + 3819.18, + 3816.81, + 3817.82, + 222232.19636914 + ], + [ + 1551244320000, + 3818.33, + 3820, + 3817.76, + 3819.07, + 218288.44993675 + ], + [ + 1551244500000, + 3819.07, + 3820.31, + 3817.8, + 3820.22, + 186427.46931145 + ], + [ + 1551244680000, + 3819.89, + 3820.23, + 3818.38, + 3819.01, + 137359.0316731 + ], + [ + 1551244860000, + 3818.1, + 3819.11, + 3817.26, + 3817.53, + 176090.76008506 + ], + [ + 1551245040000, + 3817.28, + 3819.08, + 3816.2, + 3817.55, + 175284.25589908002 + ], + [ + 1551245220000, + 3817.33, + 3817.9, + 3816.56, + 3817.6, + 134273.76070950998 + ], + [ + 1551245400000, + 3817.31, + 3819.13, + 3817.15, + 3818.65, + 114235.03475385999 + ], + [ + 1551245580000, + 3818.65, + 3821.75, + 3818.59, + 3819.52, + 162475.41962662002 + ], + [ + 1551245760000, + 3819.76, + 3822, + 3819.48, + 3821.39, + 153977.94433695 + ], + [ + 1551245940000, + 3821.4, + 3825.6, + 3821.39, + 3824.95, + 224574.04657608 + ], + [ + 1551246120000, + 3824.52, + 3825.51, + 3821.4, + 3822.12, + 242606.50799975 + ], + [ + 1551246300000, + 3822.12, + 3825.85, + 3822.05, + 3825.25, + 313157.13249569 + ], + [ + 1551246480000, + 3824.72, + 3828.85, + 3824.08, + 3828.58, + 162492.68791971 + ], + [ + 1551246660000, + 3828.56, + 3829.14, + 3827.35, + 3827.74, + 250742.70137374 + ], + [ + 1551246840000, + 3827.86, + 3829.53, + 3827.43, + 3828, + 241057.55653263 + ], + [ + 1551247020000, + 3828, + 3829.51, + 3824.27, + 3825, + 292985.31780705 + ], + [ + 1551247200000, + 3824.29, + 3825.29, + 3823.64, + 3823.93, + 125436.18846049 + ], + [ + 1551247380000, + 3823.9, + 3824, + 3820.98, + 3820.99, + 166258.86083749 + ], + [ + 1551247560000, + 3821, + 3821.98, + 3819.8, + 3820.31, + 267101.26042469 + ], + [ + 1551247740000, + 3821.05, + 3821.14, + 3817.95, + 3818.46, + 295715.19831664 + ], + [ + 1551247920000, + 3818.46, + 3822.35, + 3818.17, + 3819.96, + 226366.5592657 + ], + [ + 1551248100000, + 3819.97, + 3820.88, + 3817.7, + 3818.54, + 147263.08290704002 + ], + [ + 1551248280000, + 3818.54, + 3820.02, + 3818.13, + 3819, + 128920.006995 + ], + [ + 1551248460000, + 3818.47, + 3819.82, + 3817.58, + 3819.81, + 150864.47855548 + ], + [ + 1551248640000, + 3819.8, + 3819.8, + 3817.95, + 3817.98, + 160779.13805875 + ], + [ + 1551248820000, + 3817.98, + 3818.5, + 3817.13, + 3818.5, + 137998.37264267 + ], + [ + 1551249000000, + 3819.25, + 3822.2, + 3817.62, + 3822.05, + 161037.8217264 + ], + [ + 1551249180000, + 3822, + 3822.76, + 3820.4, + 3822.58, + 115930.67170176 + ], + [ + 1551249540000, + 3822.69, + 3822.71, + 3818.67, + 3820.09, + 145611.70912329998 + ], + [ + 1551249720000, + 3820.09, + 3820.09, + 3817.13, + 3818.12, + 137857.33264975 + ], + [ + 1551249900000, + 3818.27, + 3818.56, + 3815.07, + 3816.71, + 108649.00081054 + ], + [ + 1551250080000, + 3816.69, + 3816.74, + 3813.12, + 3814.26, + 178816.26734572 + ], + [ + 1551250260000, + 3814.24, + 3817.29, + 3813.3, + 3815.52, + 195967.81130703998 + ], + [ + 1551250440000, + 3816.87, + 3817.1, + 3815, + 3815.71, + 165484.29441729002 + ], + [ + 1551250620000, + 3815.71, + 3817.29, + 3815.5, + 3816.84, + 130691.88626700999 + ], + [ + 1551250800000, + 3816.4, + 3817.29, + 3815.96, + 3816.06, + 131329.63301219 + ], + [ + 1551250980000, + 3816.22, + 3817.88, + 3816.22, + 3817.02, + 172276.88358986 + ], + [ + 1551251160000, + 3817.37, + 3818.17, + 3816.25, + 3816.73, + 163971.10174189 + ], + [ + 1551251340000, + 3816.41, + 3820.73, + 3815.93, + 3819.73, + 190908.74211651 + ], + [ + 1551251520000, + 3820.81, + 3821.6, + 3819.53, + 3820.78, + 171316.29171417002 + ], + [ + 1551251700000, + 3820.76, + 3822.93, + 3820.64, + 3820.99, + 189834.49575583 + ], + [ + 1551251880000, + 3820.85, + 3821.11, + 3819.55, + 3821.07, + 138993.88807125 + ], + [ + 1551252060000, + 3820.99, + 3822, + 3819.53, + 3819.63, + 179877.98794576 + ], + [ + 1551252240000, + 3819.62, + 3822.05, + 3817.03, + 3821.13, + 183817.27713319001 + ], + [ + 1551252420000, + 3821.4, + 3824.47, + 3817.73, + 3822.58, + 203415.60078504 + ], + [ + 1551252600000, + 3823.6, + 3824.47, + 3821.21, + 3823.06, + 285356.61997339 + ], + [ + 1551252780000, + 3823.5, + 3830, + 3821.43, + 3821.55, + 928620.43893847 + ], + [ + 1551252960000, + 3821.69, + 3829.32, + 3819.72, + 3825.5, + 322126.2550582 + ], + [ + 1551253140000, + 3825.49, + 3827.35, + 3820.33, + 3821.36, + 376348.25284403004 + ], + [ + 1551253320000, + 3820.49, + 3822.8, + 3818.88, + 3821.75, + 192546.87213234 + ], + [ + 1551253500000, + 3821.75, + 3823.62, + 3820.65, + 3822, + 304495.49265825 + ], + [ + 1551253680000, + 3822, + 3826.84, + 3820.49, + 3824.32, + 269821.32033509 + ], + [ + 1551253860000, + 3824.12, + 3828, + 3824.12, + 3825.95, + 273232.90044993 + ], + [ + 1551254040000, + 3824.54, + 3827.21, + 3823.57, + 3823.72, + 236107.67253602 + ], + [ + 1551254220000, + 3825.2, + 3826.73, + 3823.07, + 3825.59, + 226700.12911684 + ], + [ + 1551254400000, + 3825.61, + 3828, + 3825.24, + 3827.5, + 419410.60931013 + ], + [ + 1551254580000, + 3827.48, + 3829.68, + 3826.92, + 3828.09, + 548206.47531505 + ], + [ + 1551254760000, + 3829.22, + 3829.79, + 3826.52, + 3829.05, + 453488.3300818 + ], + [ + 1551254940000, + 3828.33, + 3830.15, + 3827.68, + 3830.06, + 239226.3411048 + ], + [ + 1551255120000, + 3830.03, + 3830.15, + 3828.19, + 3828.48, + 272811.88368751004 + ], + [ + 1551255300000, + 3828.5, + 3828.78, + 3824, + 3826.51, + 435484.70477362996 + ], + [ + 1551255480000, + 3827.16, + 3830, + 3824.51, + 3829.23, + 273867.33257931 + ], + [ + 1551255660000, + 3829.18, + 3830, + 3825.47, + 3829.41, + 365878.88283879997 + ], + [ + 1551255840000, + 3828.03, + 3830.76, + 3827.8, + 3827.98, + 299930.59122359 + ], + [ + 1551256020000, + 3827.98, + 3829.04, + 3825.44, + 3828.59, + 272686.01860189 + ], + [ + 1551256200000, + 3827.72, + 3830, + 3827.16, + 3828.18, + 237324.69851437001 + ], + [ + 1551256380000, + 3829.17, + 3833.99, + 3827.28, + 3832, + 364999.19342368003 + ], + [ + 1551256560000, + 3832, + 3832.94, + 3827.26, + 3828.36, + 290131.07107825 + ], + [ + 1551256740000, + 3828.39, + 3829.21, + 3826.44, + 3827.5, + 288960.0172137 + ], + [ + 1551256920000, + 3826.48, + 3827.48, + 3825.32, + 3825.45, + 411535.38547879 + ], + [ + 1551257100000, + 3825.46, + 3826.12, + 3824.51, + 3826.12, + 264764.89240406 + ], + [ + 1551257280000, + 3825.83, + 3826.2, + 3823.01, + 3824.83, + 338607.86859539 + ], + [ + 1551257460000, + 3824.81, + 3825, + 3823.07, + 3824, + 190771.09902059002 + ], + [ + 1551257640000, + 3824, + 3828.27, + 3822.41, + 3825.11, + 312174.21493799 + ], + [ + 1551257820000, + 3826.05, + 3828.31, + 3822, + 3822, + 161528.07976340002 + ], + [ + 1551258000000, + 3822, + 3825.24, + 3822, + 3824, + 136545.67483367 + ], + [ + 1551258180000, + 3824.03, + 3825.31, + 3823.06, + 3825.04, + 141147.81831932 + ], + [ + 1551258360000, + 3825.02, + 3825.31, + 3822, + 3822.03, + 243961.83975748002 + ], + [ + 1551258540000, + 3822.95, + 3824.72, + 3822, + 3824.42, + 137132.8269236 + ], + [ + 1551258720000, + 3824.03, + 3828.26, + 3823.01, + 3824.85, + 232093.89863018 + ], + [ + 1551258900000, + 3823.74, + 3827.44, + 3823, + 3826.05, + 166402.45467435 + ], + [ + 1551259080000, + 3826.07, + 3826.48, + 3823.14, + 3824.45, + 146164.71355555003 + ], + [ + 1551259260000, + 3824.47, + 3824.89, + 3822.17, + 3824.87, + 303860.38438089 + ], + [ + 1551259440000, + 3824.82, + 3828.23, + 3822.87, + 3826.08, + 331704.63586983003 + ], + [ + 1551259620000, + 3826.08, + 3827.78, + 3823.51, + 3824.47, + 283992.95010139 + ], + [ + 1551259800000, + 3824.5, + 3826.89, + 3822.82, + 3823.05, + 226775.27953651 + ], + [ + 1551259980000, + 3823.05, + 3824, + 3822.25, + 3823.5, + 125396.15555987 + ], + [ + 1551260160000, + 3823.5, + 3824, + 3822.52, + 3823.79, + 181817.5036696 + ], + [ + 1551260340000, + 3823.83, + 3824.04, + 3822.02, + 3822.85, + 149950.60699469 + ], + [ + 1551260520000, + 3822.81, + 3822.98, + 3821, + 3821.77, + 228221.16406317 + ], + [ + 1551260700000, + 3821.5, + 3823.08, + 3819.33, + 3823.01, + 657806.26510378 + ], + [ + 1551260880000, + 3823.04, + 3826.25, + 3822.02, + 3825.01, + 783165.7989437699 + ], + [ + 1551261060000, + 3825.76, + 3825.76, + 3821.98, + 3823, + 317574.39028616 + ], + [ + 1551261240000, + 3823, + 3825, + 3821.21, + 3822.02, + 271721.75270805 + ], + [ + 1551261420000, + 3822.8, + 3825.04, + 3820.71, + 3822.79, + 320841.09506389 + ], + [ + 1551261600000, + 3822.12, + 3825.91, + 3821.52, + 3824.16, + 505935.42168042 + ], + [ + 1551261780000, + 3824.12, + 3826.99, + 3824, + 3825.32, + 228247.03006972 + ], + [ + 1551261960000, + 3825.38, + 3826.87, + 3824.03, + 3824.97, + 237594.16636818 + ], + [ + 1551262320000, + 3824.5, + 3825.63, + 3824, + 3824.2, + 330934.06832929 + ], + [ + 1551262500000, + 3824.2, + 3827.44, + 3824, + 3827.32, + 617180.1758504399 + ], + [ + 1551262680000, + 3826.7, + 3827.8, + 3823.26, + 3824.23, + 269561.82818135 + ], + [ + 1551262860000, + 3824.22, + 3826.74, + 3823.25, + 3825.2, + 417832.33065037004 + ], + [ + 1551263040000, + 3826.14, + 3827.09, + 3822, + 3824.95, + 439270.87436868 + ], + [ + 1551263220000, + 3825, + 3826.5, + 3824.91, + 3826.09, + 109460.58064078001 + ], + [ + 1551263400000, + 3826.07, + 3827.75, + 3825, + 3826.2, + 297198.01641827996 + ], + [ + 1551263580000, + 3826.2, + 3826.2, + 3821.99, + 3825.01, + 199294.7574528 + ], + [ + 1551263760000, + 3825.61, + 3826.06, + 3822.67, + 3825.8, + 183714.88930761 + ], + [ + 1551263940000, + 3825.75, + 3825.79, + 3823.14, + 3825.03, + 181461.44624343 + ], + [ + 1551264120000, + 3825.21, + 3825.21, + 3823, + 3824.1, + 228752.91462597 + ], + [ + 1551264300000, + 3823.52, + 3824.08, + 3820.5, + 3821.94, + 198593.33657683 + ], + [ + 1551264480000, + 3821.94, + 3822.5, + 3818, + 3819.87, + 241794.65617518 + ], + [ + 1551264660000, + 3820, + 3821, + 3815.5, + 3820.96, + 223243.59283417003 + ], + [ + 1551264840000, + 3820.34, + 3820.34, + 3817.67, + 3819.5, + 202790.7783445 + ], + [ + 1551265020000, + 3819.5, + 3819.81, + 3818.48, + 3819.47, + 252926.63868547004 + ], + [ + 1551265200000, + 3819.48, + 3821, + 3818.24, + 3820.99, + 240831.25881945 + ], + [ + 1551265380000, + 3820.79, + 3820.98, + 3819.5, + 3819.5, + 187344.20913839 + ], + [ + 1551265560000, + 3819.6, + 3821, + 3819.5, + 3820.36, + 347313.01897712 + ], + [ + 1551265740000, + 3820.35, + 3820.97, + 3819.9, + 3820.14, + 213891.1932086 + ], + [ + 1551265920000, + 3820.07, + 3820.15, + 3820, + 3820.13, + 221027.70876702003 + ], + [ + 1551266100000, + 3820.08, + 3823.99, + 3820.01, + 3823.7, + 209604.97424648 + ], + [ + 1551266280000, + 3823.7, + 3826, + 3823.33, + 3825.7, + 229321.94530611 + ], + [ + 1551266460000, + 3825.68, + 3825.77, + 3824.06, + 3825.12, + 146504.26344689 + ], + [ + 1551266640000, + 3825.12, + 3825.2, + 3823.46, + 3824.99, + 140650.86141366 + ], + [ + 1551266820000, + 3824.99, + 3825, + 3823.34, + 3824, + 207856.91238772 + ], + [ + 1551267000000, + 3824, + 3824, + 3822.46, + 3824, + 194302.85718817002 + ], + [ + 1551267180000, + 3823.97, + 3825, + 3822.65, + 3824, + 251812.68907579 + ], + [ + 1551267360000, + 3824, + 3824, + 3823.57, + 3823.75, + 109090.38442281 + ], + [ + 1551267720000, + 3823.9, + 3824, + 3820, + 3823.73, + 231546.88654339002 + ], + [ + 1551267900000, + 3823.75, + 3824.75, + 3820.01, + 3820.96, + 298496.42381428 + ], + [ + 1551268080000, + 3820.94, + 3823.94, + 3820.83, + 3823.93, + 97252.11015138 + ], + [ + 1551268260000, + 3823.93, + 3824.85, + 3822.81, + 3824.03, + 151629.48119768 + ], + [ + 1551268440000, + 3823.17, + 3825.21, + 3823.1, + 3824.9, + 167337.54193936 + ], + [ + 1551268620000, + 3824.92, + 3826, + 3824.62, + 3826, + 158340.04636892 + ], + [ + 1551268800000, + 3826, + 3830.3, + 3825.98, + 3828.29, + 476905.80299431 + ], + [ + 1551269160000, + 3827.89, + 3830.13, + 3825.99, + 3830.13, + 151505.10685532 + ], + [ + 1551269340000, + 3830.13, + 3833, + 3826.13, + 3827.06, + 313117.41383127 + ], + [ + 1551269520000, + 3827.06, + 3827.95, + 3824.91, + 3825, + 147676.30991469 + ], + [ + 1551269700000, + 3825, + 3827, + 3825, + 3825.73, + 164900.36139386002 + ], + [ + 1551269880000, + 3825.61, + 3825.75, + 3823.56, + 3823.56, + 150292.00189734 + ], + [ + 1551270060000, + 3823.56, + 3825, + 3820.91, + 3822.92, + 287075.34270388 + ], + [ + 1551270240000, + 3823.04, + 3825, + 3820.16, + 3822.95, + 231999.79802798 + ], + [ + 1551270420000, + 3822.95, + 3823.01, + 3820.16, + 3820.4, + 132550.17893941 + ], + [ + 1551270600000, + 3820.81, + 3822.54, + 3820, + 3820.09, + 228429.35431437 + ], + [ + 1551270780000, + 3820.02, + 3821.5, + 3820, + 3820.53, + 194337.67325791 + ], + [ + 1551270960000, + 3820.53, + 3821.71, + 3819.74, + 3820.86, + 177313.34060585 + ], + [ + 1551271140000, + 3821.06, + 3823.99, + 3820.57, + 3823.99, + 209368.3620732 + ], + [ + 1551271320000, + 3823.85, + 3825, + 3822.9, + 3824.81, + 209271.86815637996 + ], + [ + 1551271500000, + 3824.81, + 3825, + 3822.49, + 3825, + 208779.36024965 + ], + [ + 1551271680000, + 3825, + 3825, + 3822.3, + 3822.47, + 146436.99938092998 + ], + [ + 1551271860000, + 3822.74, + 3823.53, + 3821.59, + 3822.81, + 138887.65086134 + ], + [ + 1551272040000, + 3823.45, + 3824, + 3820.88, + 3821, + 382415.35084028 + ], + [ + 1551272220000, + 3821, + 3824.97, + 3820.59, + 3821.15, + 388347.48902557 + ], + [ + 1551272400000, + 3820.59, + 3823.99, + 3820.13, + 3823.64, + 111287.78091077 + ], + [ + 1551272580000, + 3823.38, + 3824.47, + 3822.42, + 3824.34, + 163286.98687041 + ], + [ + 1551272760000, + 3824.43, + 3826.96, + 3822.94, + 3826.22, + 282042.93237811 + ], + [ + 1551272940000, + 3826.96, + 3828, + 3825.83, + 3827.01, + 161973.1759344 + ], + [ + 1551273120000, + 3827, + 3827.02, + 3825.06, + 3826.42, + 147308.79486639999 + ], + [ + 1551273300000, + 3826.96, + 3828, + 3826.24, + 3828, + 255262.37959227 + ], + [ + 1551273480000, + 3827.55, + 3830.51, + 3826.43, + 3827.95, + 348082.12757103 + ], + [ + 1551273660000, + 3826.97, + 3829.02, + 3826.26, + 3828.33, + 413745.01319581 + ], + [ + 1551273840000, + 3827.86, + 3828.93, + 3826.21, + 3826.79, + 129737.80623379 + ], + [ + 1551274020000, + 3826.8, + 3828.93, + 3825.92, + 3826.97, + 229104.43632116 + ], + [ + 1551274200000, + 3826.72, + 3827.34, + 3825.02, + 3825.2, + 191062.19781964 + ], + [ + 1551274380000, + 3825.46, + 3825.92, + 3823.71, + 3825.18, + 172430.85042569 + ], + [ + 1551274560000, + 3825.2, + 3826.96, + 3823.72, + 3825.03, + 623136.64740136 + ], + [ + 1551274740000, + 3825.03, + 3827.8, + 3824.03, + 3827.24, + 184141.74424569 + ], + [ + 1551274920000, + 3827.24, + 3828.61, + 3825.3, + 3826.56, + 205139.75319761998 + ], + [ + 1551275100000, + 3826.93, + 3829.96, + 3826.22, + 3827.67, + 262726.16532691 + ], + [ + 1551275280000, + 3827.03, + 3829.66, + 3826.34, + 3828.51, + 189232.14734201 + ], + [ + 1551275460000, + 3829.04, + 3837.55, + 3828.3, + 3832.45, + 641629.05849796 + ], + [ + 1551275640000, + 3832.99, + 3838.85, + 3822, + 3824.9, + 696467.07827646 + ], + [ + 1551275820000, + 3824.01, + 3826.96, + 3822.52, + 3823.45, + 448181.53124387 + ], + [ + 1551276000000, + 3822.52, + 3823.39, + 3812.5, + 3817.8, + 570055.42217202 + ], + [ + 1551276180000, + 3817.78, + 3821.88, + 3816.66, + 3817.43, + 534360.42124067 + ], + [ + 1551276360000, + 3817, + 3817.24, + 3804.04, + 3808.02, + 761459.1009818399 + ], + [ + 1551276540000, + 3809.74, + 3809.74, + 3793, + 3794.41, + 1215311.48133734 + ], + [ + 1551276720000, + 3793.01, + 3798.88, + 3788, + 3795.01, + 2078111.6175293399 + ], + [ + 1551276900000, + 3795.02, + 3807.67, + 3794.08, + 3800, + 1483321.3526905102 + ], + [ + 1551277080000, + 3800, + 3807.32, + 3798, + 3806.39, + 1287540.20265758 + ], + [ + 1551277260000, + 3806.33, + 3806.44, + 3800.11, + 3802.26, + 796814.23351144 + ], + [ + 1551277440000, + 3802.26, + 3803.5, + 3799.17, + 3799.27, + 446361.85570213996 + ], + [ + 1551277620000, + 3800, + 3804.98, + 3798.68, + 3798.68, + 640137.40062251 + ], + [ + 1551277800000, + 3798.01, + 3802.25, + 3793.84, + 3801.14, + 1168084.57171547 + ], + [ + 1551277980000, + 3801.14, + 3804.07, + 3800.41, + 3803.89, + 594218.23557617 + ], + [ + 1551278160000, + 3804.25, + 3811.5, + 3803.76, + 3809.17, + 454758.44377534 + ], + [ + 1551278340000, + 3809.72, + 3814.21, + 3809.22, + 3812.5, + 613804.65659251 + ], + [ + 1551278520000, + 3812.48, + 3814.48, + 3812.09, + 3814.21, + 260197.18593024998 + ], + [ + 1551278700000, + 3814.24, + 3818.02, + 3813.87, + 3817.99, + 498337.04877322 + ], + [ + 1551278880000, + 3817.54, + 3818.03, + 3813, + 3814.05, + 330850.30112926 + ], + [ + 1551279060000, + 3814.07, + 3816.72, + 3812.81, + 3815.99, + 189596.22200654 + ], + [ + 1551279240000, + 3816.12, + 3816.12, + 3812.5, + 3813, + 260955.41132542 + ], + [ + 1551279420000, + 3812.97, + 3813.09, + 3810.08, + 3810.8, + 293863.44998344 + ], + [ + 1551279600000, + 3810.8, + 3811.38, + 3806.95, + 3810.03, + 432241.972572 + ], + [ + 1551279780000, + 3810.13, + 3811.37, + 3807.25, + 3807.79, + 523307.99312706 + ], + [ + 1551279960000, + 3807.7, + 3809.38, + 3799.97, + 3802.04, + 525004.77102071 + ], + [ + 1551280140000, + 3802.04, + 3808.57, + 3800, + 3802.23, + 515395.38025855 + ], + [ + 1551280320000, + 3802.91, + 3811.31, + 3802.14, + 3810.68, + 400708.64150570997 + ], + [ + 1551280500000, + 3810.1, + 3812, + 3807.34, + 3810.57, + 504678.2847033 + ], + [ + 1551280680000, + 3809.85, + 3811.25, + 3807.43, + 3807.77, + 301267.02397112 + ], + [ + 1551280860000, + 3807.96, + 3808, + 3805.13, + 3805.13, + 199556.72741680001 + ], + [ + 1551281040000, + 3805.1, + 3809.72, + 3803.22, + 3809.06, + 347904.55198499 + ], + [ + 1551281220000, + 3808.29, + 3810.38, + 3806, + 3806.01, + 258400.00230163 + ], + [ + 1551281400000, + 3806.05, + 3809.85, + 3805.02, + 3808.38, + 182085.24756246 + ], + [ + 1551281580000, + 3808.4, + 3811.25, + 3807.05, + 3811.02, + 573306.53091009 + ], + [ + 1551281760000, + 3811.01, + 3811.99, + 3809.17, + 3809.17, + 166849.73877889002 + ], + [ + 1551281940000, + 3809.99, + 3812.06, + 3809.17, + 3811.17, + 157169.64436841 + ], + [ + 1551282120000, + 3811.15, + 3814.03, + 3811.05, + 3813.25, + 286580.61379 + ], + [ + 1551282300000, + 3813.19, + 3814.03, + 3811.56, + 3813.96, + 205989.97948831 + ], + [ + 1551282480000, + 3813.75, + 3814, + 3808, + 3808, + 252969.40917219 + ], + [ + 1551282660000, + 3808.54, + 3810.68, + 3808, + 3808.3, + 205091.55336398998 + ], + [ + 1551282840000, + 3808.64, + 3809.47, + 3805.98, + 3807.02, + 161665.91133421 + ], + [ + 1551283020000, + 3807.02, + 3808.06, + 3805.98, + 3807.04, + 172131.39086354 + ], + [ + 1551283200000, + 3807.69, + 3810.34, + 3802.08, + 3805.66, + 443468.89193656 + ], + [ + 1551283380000, + 3805.42, + 3806.76, + 3801.82, + 3806, + 257528.80669119998 + ], + [ + 1551283560000, + 3806.25, + 3806.98, + 3803.38, + 3806.76, + 123900.22035928 + ], + [ + 1551283740000, + 3806.78, + 3809.16, + 3806.76, + 3809.16, + 212335.31714012 + ], + [ + 1551283920000, + 3809.08, + 3811.35, + 3808.36, + 3810.28, + 216977.15792042 + ], + [ + 1551284100000, + 3810.28, + 3812, + 3808.28, + 3810.9, + 275134.72662138 + ], + [ + 1551284280000, + 3811.99, + 3813.94, + 3810.8, + 3812.02, + 233569.51873677 + ], + [ + 1551284460000, + 3813.34, + 3813.45, + 3809.97, + 3810.12, + 167619.68576783 + ], + [ + 1551284640000, + 3810.5, + 3814.75, + 3809.8, + 3813.48, + 160914.26409381 + ], + [ + 1551284820000, + 3812.59, + 3815.29, + 3812.06, + 3814.76, + 142038.38359016 + ], + [ + 1551285000000, + 3814.76, + 3814.99, + 3813.8, + 3814.48, + 158251.88740378 + ], + [ + 1551285180000, + 3814.7, + 3817, + 3810.98, + 3813.8, + 316451.69526148 + ], + [ + 1551285360000, + 3813.8, + 3814.82, + 3805.83, + 3813.13, + 252850.14777019003 + ], + [ + 1551285540000, + 3813.13, + 3814.24, + 3808.85, + 3810.52, + 225834.47101106 + ], + [ + 1551285720000, + 3811.06, + 3812.35, + 3808.6, + 3810.54, + 206819.89391052 + ], + [ + 1551285900000, + 3810.55, + 3813.94, + 3810.06, + 3813.94, + 167153.94428455998 + ], + [ + 1551286080000, + 3813.08, + 3814.28, + 3810.48, + 3812, + 121080.84059821 + ], + [ + 1551286260000, + 3811.99, + 3813.34, + 3811.38, + 3812.6, + 146270.26780023 + ], + [ + 1551286440000, + 3812.6, + 3812.6, + 3805.33, + 3806.07, + 290701.95137893 + ], + [ + 1551286620000, + 3806.11, + 3812.6, + 3806.05, + 3809.78, + 214756.92468193002 + ], + [ + 1551286800000, + 3809.76, + 3812.14, + 3807.62, + 3811.74, + 120172.32940077 + ], + [ + 1551286980000, + 3811.74, + 3812.14, + 3810.6, + 3811.12, + 210213.49461403 + ], + [ + 1551287160000, + 3811.12, + 3811.9, + 3810, + 3810.03, + 190378.61063888998 + ], + [ + 1551287340000, + 3810.81, + 3812, + 3810, + 3811.33, + 129419.68927896 + ], + [ + 1551287520000, + 3811.49, + 3813.59, + 3810.66, + 3811.66, + 184234.05472103 + ], + [ + 1551287700000, + 3811.62, + 3815.37, + 3811.61, + 3815.34, + 175562.42556582 + ], + [ + 1551287880000, + 3815.12, + 3815.54, + 3811.63, + 3814.53, + 149083.32857417 + ], + [ + 1551288060000, + 3814.31, + 3815.57, + 3812.1, + 3813.76, + 168028.82590248002 + ], + [ + 1551288240000, + 3814.66, + 3815.17, + 3810.54, + 3814.58, + 191093.82334612 + ], + [ + 1551288420000, + 3814.93, + 3814.95, + 3810.07, + 3812.26, + 87584.80254057 + ], + [ + 1551288600000, + 3812.78, + 3815, + 3811, + 3812.57, + 245767.38089809002 + ], + [ + 1551288780000, + 3812.68, + 3815.17, + 3811.27, + 3814.16, + 281515.93903607 + ], + [ + 1551288960000, + 3814.67, + 3814.98, + 3812.65, + 3814.39, + 108638.79035168 + ], + [ + 1551289140000, + 3814.76, + 3816.38, + 3814.18, + 3815.11, + 94495.69033897 + ], + [ + 1551289320000, + 3816.19, + 3816.19, + 3815, + 3815.05, + 127502.54977711 + ], + [ + 1551289500000, + 3815.05, + 3815.99, + 3814.22, + 3815.55, + 88788.02446355 + ], + [ + 1551289680000, + 3814.58, + 3815.97, + 3812.86, + 3814.56, + 172076.34321043 + ], + [ + 1551289860000, + 3813.47, + 3815.05, + 3811.12, + 3813.77, + 172526.21503219 + ], + [ + 1551290040000, + 3812.9, + 3814.23, + 3811.14, + 3811.38, + 154008.96088522 + ], + [ + 1551290220000, + 3812.23, + 3815.6, + 3811.56, + 3815.55, + 169645.91622153 + ], + [ + 1551290400000, + 3815.03, + 3816, + 3812.48, + 3815.7, + 246637.51418112003 + ], + [ + 1551290580000, + 3815, + 3816, + 3813.79, + 3815.64, + 109169.68619516 + ], + [ + 1551290760000, + 3815.65, + 3816, + 3815, + 3815.97, + 90698.93962514 + ], + [ + 1551290940000, + 3815.02, + 3816, + 3811, + 3812.01, + 123531.04819868 + ], + [ + 1551291120000, + 3812.01, + 3814.21, + 3809.95, + 3811, + 105903.83016003 + ], + [ + 1551291300000, + 3810.97, + 3813.29, + 3807.5, + 3813.27, + 166095.36921776002 + ], + [ + 1551291480000, + 3812.62, + 3814.39, + 3808.98, + 3811.06, + 193129.75639159 + ], + [ + 1551291660000, + 3811.74, + 3813.27, + 3810.48, + 3813.26, + 142383.39612679998 + ], + [ + 1551291840000, + 3812.42, + 3814.82, + 3811.7, + 3813.39, + 102062.15958783 + ], + [ + 1551292020000, + 3813.41, + 3814.84, + 3810, + 3810.15, + 116345.23738783 + ], + [ + 1551292200000, + 3810.54, + 3810.61, + 3804.13, + 3806.79, + 516040.21372676996 + ], + [ + 1551292380000, + 3806.34, + 3811.99, + 3804.71, + 3809.25, + 166618.7009136 + ], + [ + 1551292560000, + 3808, + 3809.6, + 3805.92, + 3808.48, + 123110.42997099 + ], + [ + 1551292740000, + 3808.5, + 3811.72, + 3808.01, + 3811.01, + 73328.43703538 + ], + [ + 1551292920000, + 3811.01, + 3812, + 3808.66, + 3809.47, + 156112.38966193 + ], + [ + 1551293100000, + 3810.75, + 3812, + 3808.76, + 3809.63, + 113860.25531957 + ], + [ + 1551293280000, + 3809.38, + 3811.54, + 3808.88, + 3810.32, + 103089.83855295001 + ], + [ + 1551293460000, + 3810.82, + 3811.98, + 3809.96, + 3809.96, + 107476.35272694001 + ], + [ + 1551293640000, + 3809.97, + 3811.16, + 3808.15, + 3809.68, + 83390.60781157 + ], + [ + 1551293820000, + 3809.19, + 3810, + 3809.18, + 3809.64, + 122944.93100317 + ], + [ + 1551294000000, + 3809.64, + 3809.64, + 3806.84, + 3808.01, + 83514.68332842001 + ], + [ + 1551294180000, + 3808.44, + 3811.5, + 3808.04, + 3811.39, + 82337.55025099 + ], + [ + 1551294360000, + 3811.48, + 3813.71, + 3811.42, + 3813.66, + 91064.70824147 + ], + [ + 1551294540000, + 3813.06, + 3813.64, + 3812, + 3813.4, + 95503.08896069 + ], + [ + 1551294720000, + 3813.3, + 3813.4, + 3811.81, + 3813, + 72691.20936002 + ], + [ + 1551294900000, + 3813, + 3814.24, + 3808.43, + 3809.74, + 101257.15341075999 + ], + [ + 1551295080000, + 3809.72, + 3811.64, + 3808.27, + 3808.73, + 80078.59399712 + ], + [ + 1551295260000, + 3808.32, + 3812.77, + 3808.3, + 3812.54, + 115906.69123879 + ], + [ + 1551295440000, + 3812.57, + 3812.57, + 3810, + 3810, + 67615.03177694 + ], + [ + 1551295620000, + 3810, + 3812.51, + 3809.69, + 3812.2, + 124164.01231493 + ], + [ + 1551295800000, + 3811.78, + 3812.51, + 3810.82, + 3811.5, + 90406.14271048 + ], + [ + 1551295980000, + 3811.49, + 3811.7, + 3809.33, + 3809.66, + 154341.98213167998 + ], + [ + 1551296160000, + 3809.94, + 3810.98, + 3808.85, + 3810.87, + 99425.43415701 + ], + [ + 1551296340000, + 3810.67, + 3810.98, + 3809, + 3809.3, + 177361.98079799 + ], + [ + 1551296520000, + 3809.3, + 3810.98, + 3809.3, + 3809.79, + 76437.34858562 + ], + [ + 1551296700000, + 3809.8, + 3811.79, + 3806, + 3811.76, + 368734.31169088 + ], + [ + 1551296880000, + 3811.76, + 3812.29, + 3809.82, + 3810.88, + 95648.96270157 + ], + [ + 1551297060000, + 3809.89, + 3810.89, + 3809, + 3810.3, + 102260.07546667 + ], + [ + 1551297240000, + 3810.28, + 3812.51, + 3808, + 3812.5, + 253321.30605303 + ], + [ + 1551297420000, + 3812.51, + 3814.12, + 3811.72, + 3813.93, + 273534.87277134997 + ], + [ + 1551297600000, + 3813.24, + 3814.68, + 3811.53, + 3813.97, + 216459.78231537 + ], + [ + 1551297780000, + 3813.97, + 3814.84, + 3810.77, + 3812.98, + 155814.26622380002 + ], + [ + 1551297960000, + 3812.98, + 3813, + 3810, + 3811.22, + 149748.01032617 + ], + [ + 1551298140000, + 3811.24, + 3811.8, + 3810, + 3810.69, + 89157.56309807 + ], + [ + 1551298320000, + 3810.07, + 3811.12, + 3808.71, + 3809.05, + 113486.70505919 + ], + [ + 1551298500000, + 3809.07, + 3810.18, + 3803.52, + 3807.34, + 520960.01605781 + ], + [ + 1551298680000, + 3807.83, + 3812.02, + 3807.33, + 3810.96, + 359334.76086215 + ], + [ + 1551298860000, + 3810.96, + 3811.41, + 3805.07, + 3808.83, + 186163.18614505001 + ], + [ + 1551299040000, + 3808.91, + 3811.01, + 3807.71, + 3808.5, + 155946.89166860998 + ], + [ + 1551299220000, + 3807.8, + 3808.55, + 3805.05, + 3807.51, + 205992.79018352 + ], + [ + 1551299400000, + 3807.51, + 3807.51, + 3782, + 3785, + 1477931.3050075201 + ], + [ + 1551299580000, + 3784.96, + 3785.13, + 3677.17, + 3694.01, + 10161635.704527881 + ], + [ + 1551299760000, + 3694.01, + 3768.34, + 3685.96, + 3759.46, + 4804143.83441709 + ], + [ + 1551299940000, + 3763.39, + 3765.7, + 3735.51, + 3735.52, + 2578341.46678097 + ], + [ + 1551300120000, + 3735.52, + 3759, + 3725, + 3739.37, + 2572882.2264764598 + ], + [ + 1551300300000, + 3739.35, + 3752.17, + 3733.56, + 3746, + 1575020.24738811 + ], + [ + 1551300480000, + 3746, + 3750, + 3737.73, + 3741.1, + 950035.27736681 + ], + [ + 1551300660000, + 3742.21, + 3744.08, + 3735, + 3742.71, + 741220.51695212 + ], + [ + 1551300840000, + 3742.65, + 3742.85, + 3735.7, + 3737.17, + 435807.56509363995 + ], + [ + 1551301020000, + 3737.07, + 3741.76, + 3733.33, + 3741.75, + 706616.9344431099 + ], + [ + 1551301200000, + 3741.52, + 3741.76, + 3722.42, + 3733.66, + 970839.6296524699 + ], + [ + 1551301380000, + 3733.02, + 3744.21, + 3732.76, + 3742.59, + 628082.14229471 + ], + [ + 1551301560000, + 3740.16, + 3742.49, + 3734.92, + 3740.98, + 624307.66354534 + ], + [ + 1551301740000, + 3740.98, + 3755, + 3740, + 3750.81, + 662183.97615997 + ], + [ + 1551301920000, + 3749.52, + 3754.98, + 3748.91, + 3752.13, + 708403.1746269099 + ], + [ + 1551302100000, + 3752.23, + 3752.23, + 3745.71, + 3750.46, + 987357.0090529501 + ], + [ + 1551302280000, + 3750.44, + 3753.76, + 3742.25, + 3746.85, + 526953.7809318 + ], + [ + 1551302460000, + 3747.94, + 3764.52, + 3745.97, + 3762.73, + 1119010.38053822 + ], + [ + 1551302640000, + 3761.9, + 3762.72, + 3755.1, + 3759.39, + 477148.56440564 + ], + [ + 1551302820000, + 3759.97, + 3761.97, + 3752.39, + 3756.08, + 680822.0185175401 + ], + [ + 1551303000000, + 3754.84, + 3759.27, + 3752.22, + 3754.97, + 404327.62951003 + ], + [ + 1551303180000, + 3754.97, + 3758.26, + 3753.41, + 3756.36, + 283443.00525203 + ], + [ + 1551303360000, + 3755.53, + 3759.45, + 3755.53, + 3757.68, + 377516.39161438 + ], + [ + 1551303540000, + 3757.67, + 3758.08, + 3754.6, + 3757.25, + 277162.26967276 + ], + [ + 1551303720000, + 3757, + 3760.69, + 3756.08, + 3759.01, + 343530.51526436 + ], + [ + 1551303900000, + 3759.03, + 3762, + 3757.05, + 3761.38, + 310528.18493639 + ], + [ + 1551304080000, + 3761.74, + 3761.96, + 3755.91, + 3756.79, + 250571.5006492 + ], + [ + 1551304260000, + 3756.54, + 3758.71, + 3749, + 3756.34, + 732162.93925746 + ], + [ + 1551304440000, + 3755.61, + 3762.5, + 3752, + 3762.25, + 806992.55518406 + ], + [ + 1551304620000, + 3762.14, + 3770, + 3761.83, + 3770, + 403206.47806874 + ], + [ + 1551304800000, + 3768.25, + 3770.8, + 3762.44, + 3764.1, + 356634.83993801 + ], + [ + 1551304980000, + 3764.09, + 3767.29, + 3759.15, + 3762.94, + 435924.65048056 + ], + [ + 1551305160000, + 3762.94, + 3762.94, + 3759.16, + 3760.57, + 264483.46227242 + ], + [ + 1551305340000, + 3759.81, + 3765, + 3756.54, + 3764.4, + 752282.5636684 + ], + [ + 1551305520000, + 3764.62, + 3767.39, + 3763.15, + 3766.93, + 248278.81590064 + ], + [ + 1551305700000, + 3766.93, + 3766.93, + 3761.85, + 3762.42, + 189671.44188688 + ], + [ + 1551305880000, + 3761.6, + 3763.64, + 3760.36, + 3761.25, + 276889.49490724003 + ], + [ + 1551306060000, + 3760.75, + 3763.81, + 3759.87, + 3763.78, + 386700.99688829 + ], + [ + 1551306240000, + 3763.78, + 3766.69, + 3762.71, + 3765.4, + 291537.27873875 + ], + [ + 1551306420000, + 3764.64, + 3766.54, + 3763.8, + 3763.87, + 260153.55186672002 + ], + [ + 1551306600000, + 3763.8, + 3766.76, + 3763.8, + 3766.38, + 268605.63408667 + ], + [ + 1551306780000, + 3766.09, + 3766.19, + 3761.69, + 3762.79, + 212203.93409154 + ], + [ + 1551306960000, + 3762.79, + 3765, + 3762.2, + 3765, + 144257.48835663998 + ], + [ + 1551307140000, + 3764.66, + 3766.76, + 3764.42, + 3765.91, + 172409.29188448 + ], + [ + 1551307320000, + 3766.71, + 3767.23, + 3763.1, + 3763.11, + 147063.06516257 + ], + [ + 1551307500000, + 3763.12, + 3768.17, + 3762.79, + 3763.02, + 203756.98476807 + ], + [ + 1551307680000, + 3763.49, + 3765.42, + 3761.05, + 3764.83, + 275274.45681012 + ], + [ + 1551307860000, + 3765.41, + 3768, + 3762.35, + 3765.29, + 139002.43072067 + ], + [ + 1551308040000, + 3765.55, + 3784.98, + 3765.39, + 3776.99, + 901823.7282847699 + ], + [ + 1551308220000, + 3776.99, + 3796.56, + 3776.34, + 3791.73, + 497994.20721341996 + ], + [ + 1551308400000, + 3790.9, + 3807, + 3787.66, + 3803.96, + 481284.80278187 + ], + [ + 1551308580000, + 3806.95, + 3820, + 3796.93, + 3815.1, + 1401979.29499865 + ], + [ + 1551308760000, + 3814.51, + 3815.1, + 3793.79, + 3806.61, + 956802.9948000499 + ], + [ + 1551308940000, + 3806.55, + 3815.42, + 3802.26, + 3806.98, + 491105.79829098 + ], + [ + 1551309120000, + 3806.98, + 3822.33, + 3805.44, + 3815.57, + 703924.98617724 + ], + [ + 1551309300000, + 3817.09, + 3826.34, + 3815.68, + 3824.76, + 966680.05531683 + ], + [ + 1551309480000, + 3824.72, + 3824.72, + 3808.16, + 3810.59, + 289181.97697324003 + ], + [ + 1551309660000, + 3809.98, + 3816.38, + 3808, + 3809.07, + 365757.74535239 + ], + [ + 1551309840000, + 3809.02, + 3816.86, + 3808.01, + 3811.8, + 403615.06246032 + ], + [ + 1551310020000, + 3810.94, + 3817.66, + 3809.93, + 3811.42, + 361151.61493126 + ], + [ + 1551310200000, + 3811.42, + 3814.65, + 3808.4, + 3813.01, + 512998.06259039 + ], + [ + 1551310380000, + 3813.02, + 3814.64, + 3810, + 3810.37, + 350939.08819319005 + ], + [ + 1551310560000, + 3810.66, + 3817.56, + 3809.01, + 3817, + 739312.9004906601 + ], + [ + 1551310740000, + 3817.3, + 3823.35, + 3816.53, + 3818.72, + 668404.3403851001 + ], + [ + 1551310920000, + 3818.88, + 3824, + 3816.63, + 3822.34, + 460002.42142252007 + ], + [ + 1551311100000, + 3822.78, + 3825, + 3820.71, + 3822.41, + 249039.11926619997 + ], + [ + 1551311280000, + 3821.73, + 3825.52, + 3819.01, + 3819.33, + 365279.55265548 + ], + [ + 1551311460000, + 3820.92, + 3821.85, + 3816, + 3816.01, + 304617.35048769 + ], + [ + 1551311640000, + 3816.01, + 3817.34, + 3812.92, + 3814.11, + 236148.55006761997 + ], + [ + 1551311820000, + 3814.5, + 3819.12, + 3812.83, + 3818.07, + 227703.56318301 + ], + [ + 1551312000000, + 3818.04, + 3822.06, + 3817, + 3821.74, + 395309.39776806004 + ], + [ + 1551312180000, + 3821.47, + 3822.06, + 3818.1, + 3818.22, + 302766.83237361 + ], + [ + 1551312360000, + 3818.22, + 3819.22, + 3810.43, + 3813, + 282640.21349375 + ], + [ + 1551312540000, + 3813, + 3814.15, + 3810, + 3812.76, + 164612.67914461 + ], + [ + 1551312720000, + 3812.38, + 3815.8, + 3810.53, + 3813.32, + 141112.54084978002 + ], + [ + 1551312900000, + 3813.17, + 3814.92, + 3809.88, + 3814.08, + 182769.35871039 + ], + [ + 1551313080000, + 3813.91, + 3814.54, + 3811.88, + 3812.78, + 161001.46311846998 + ], + [ + 1551313260000, + 3812.78, + 3812.83, + 3809.96, + 3810.8, + 207768.99265315 + ], + [ + 1551313440000, + 3811.4, + 3816.12, + 3810, + 3811.72, + 292348.09731511003 + ], + [ + 1551313620000, + 3811.11, + 3813.97, + 3809.96, + 3812.91, + 139276.62726229 + ], + [ + 1551313800000, + 3813.01, + 3817.35, + 3811.64, + 3817.35, + 227804.38321432 + ], + [ + 1551313980000, + 3817.35, + 3821.9, + 3817.35, + 3819.59, + 254616.72234182997 + ], + [ + 1551314160000, + 3818.78, + 3828.62, + 3817.39, + 3824.9, + 430912.01734379 + ], + [ + 1551314340000, + 3824.9, + 3829.12, + 3819.7, + 3823.21, + 489881.99617343995 + ], + [ + 1551314520000, + 3824.22, + 3824.22, + 3816.85, + 3823.2, + 307769.95167326 + ], + [ + 1551314700000, + 3822.37, + 3825.61, + 3822, + 3824.2, + 153801.00065007998 + ], + [ + 1551314880000, + 3825, + 3827, + 3824.16, + 3825.7, + 198654.13402438 + ], + [ + 1551315060000, + 3825.6, + 3826, + 3819.28, + 3819.41, + 262397.9314278 + ], + [ + 1551315240000, + 3820.1, + 3821.09, + 3816.14, + 3818.7, + 415508.98862501 + ], + [ + 1551315420000, + 3819.65, + 3825.87, + 3817, + 3825.87, + 331002.4345427 + ], + [ + 1551315600000, + 3825.75, + 3833.95, + 3824.19, + 3830.93, + 750056.02240952 + ], + [ + 1551315780000, + 3831.4, + 3833.95, + 3824, + 3824.82, + 543708.7489102801 + ], + [ + 1551315960000, + 3825.5, + 3825.54, + 3822.38, + 3823.98, + 225781.7105478 + ], + [ + 1551316140000, + 3823.98, + 3826.45, + 3823.01, + 3825.42, + 179170.57541 + ], + [ + 1551316320000, + 3825.42, + 3826.33, + 3821.38, + 3824.99, + 187280.37188447 + ], + [ + 1551316500000, + 3824.99, + 3825, + 3823.82, + 3824.02, + 176770.19571179 + ], + [ + 1551316680000, + 3824.02, + 3827.64, + 3824.02, + 3824.07, + 152463.19047233002 + ], + [ + 1551316860000, + 3824.07, + 3825.02, + 3820.47, + 3821.89, + 274048.49570979003 + ], + [ + 1551317040000, + 3821.89, + 3827.43, + 3820.97, + 3824.58, + 183349.26638723 + ], + [ + 1551317220000, + 3824.58, + 3824.95, + 3821.55, + 3821.74, + 366221.57002109 + ], + [ + 1551317400000, + 3821.26, + 3822.39, + 3819.56, + 3819.97, + 255355.69326191 + ], + [ + 1551317580000, + 3819.99, + 3820, + 3819.02, + 3819.72, + 129295.20750906 + ], + [ + 1551317760000, + 3820, + 3823.8, + 3819, + 3823.5, + 250345.16327004 + ], + [ + 1551317940000, + 3823.5, + 3825.73, + 3822.55, + 3824.48, + 196226.10872147 + ], + [ + 1551318120000, + 3824.5, + 3825.45, + 3823.52, + 3825.45, + 124141.89639340999 + ], + [ + 1551318300000, + 3824.99, + 3830.25, + 3824.99, + 3830.25, + 137518.4618585 + ], + [ + 1551318480000, + 3830.27, + 3831.96, + 3826.6, + 3830.27, + 313671.48432825995 + ], + [ + 1551318660000, + 3830.67, + 3830.67, + 3827.78, + 3827.95, + 286404.65073508 + ], + [ + 1551318840000, + 3828.9, + 3829.22, + 3825.78, + 3828, + 234075.75247613 + ], + [ + 1551319020000, + 3827.25, + 3828, + 3826, + 3826.11, + 149971.72764669 + ], + [ + 1551319200000, + 3826.1, + 3827, + 3825, + 3825.26, + 182015.9840323 + ], + [ + 1551319380000, + 3826.39, + 3831.7, + 3825.31, + 3829.52, + 292001.20839592 + ], + [ + 1551319560000, + 3828.92, + 3829.4, + 3826.63, + 3826.89, + 114011.7290819 + ], + [ + 1551319740000, + 3827.15, + 3827.82, + 3824.76, + 3825.1, + 134747.21164215 + ], + [ + 1551319920000, + 3824.87, + 3826.2, + 3822.07, + 3824.3, + 128429.23230663 + ], + [ + 1551320100000, + 3823.76, + 3825.94, + 3822.07, + 3825, + 187256.49329980998 + ], + [ + 1551320280000, + 3825, + 3825.85, + 3820.37, + 3820.67, + 229181.53922311 + ], + [ + 1551320460000, + 3820.99, + 3824.43, + 3820.43, + 3823.78, + 190991.07983888 + ], + [ + 1551320640000, + 3822.86, + 3823.74, + 3820.22, + 3820.47, + 178799.78480137 + ], + [ + 1551320820000, + 3820.47, + 3821.32, + 3820, + 3820.27, + 99472.87628065 + ], + [ + 1551321000000, + 3820.17, + 3822.13, + 3819.28, + 3822.13, + 178703.35805257002 + ], + [ + 1551321180000, + 3821.79, + 3822.13, + 3820.63, + 3821.72, + 104130.42310345 + ], + [ + 1551321360000, + 3821.73, + 3821.75, + 3820.25, + 3820.27, + 166102.78570751 + ], + [ + 1551321720000, + 3820.25, + 3821.5, + 3820.25, + 3821.25, + 91656.34237251 + ], + [ + 1551321900000, + 3821.05, + 3821.5, + 3815.8, + 3817.97, + 355604.27978786 + ], + [ + 1551322080000, + 3817.62, + 3818.55, + 3815.37, + 3815.98, + 202953.05895886 + ], + [ + 1551322260000, + 3815.86, + 3819.93, + 3815.86, + 3817.13, + 99614.21097697 + ], + [ + 1551322440000, + 3817.13, + 3818.73, + 3816.01, + 3816.67, + 159633.11858381002 + ], + [ + 1551322620000, + 3816.33, + 3816.65, + 3814.68, + 3815.31, + 251570.53752318 + ], + [ + 1551322800000, + 3815.33, + 3815.33, + 3813.54, + 3814.94, + 140167.51941494 + ], + [ + 1551322980000, + 3814.94, + 3814.97, + 3812.15, + 3814.48, + 151341.24761233001 + ], + [ + 1551323160000, + 3814.5, + 3816, + 3814.46, + 3816, + 161324.12570226 + ], + [ + 1551323340000, + 3815.72, + 3821.74, + 3815.71, + 3820.55, + 281885.67054109 + ], + [ + 1551323520000, + 3820.54, + 3822.06, + 3820.11, + 3820.35, + 114876.93417492001 + ], + [ + 1551323700000, + 3820.35, + 3821.08, + 3820.29, + 3820.33, + 117180.41689888 + ], + [ + 1551323880000, + 3820.78, + 3821.08, + 3819.54, + 3819.54, + 121755.56379340001 + ], + [ + 1551324060000, + 3819.56, + 3822.35, + 3819.54, + 3822.08, + 171499.10035138 + ], + [ + 1551324240000, + 3822.08, + 3822.44, + 3816.04, + 3817.76, + 248244.88077806996 + ], + [ + 1551324420000, + 3817.16, + 3818.69, + 3815.51, + 3815.91, + 117304.2210157 + ], + [ + 1551324600000, + 3815.91, + 3815.92, + 3810.21, + 3812.12, + 277738.28981150995 + ], + [ + 1551324780000, + 3812.12, + 3814.37, + 3812.11, + 3814.12, + 158253.64211852002 + ], + [ + 1551324960000, + 3813.94, + 3815.98, + 3813, + 3815.39, + 354328.86510205 + ], + [ + 1551325140000, + 3815.41, + 3816.67, + 3813.95, + 3815.45, + 104931.13534683 + ], + [ + 1551325320000, + 3815.45, + 3816.96, + 3815.15, + 3816.96, + 115773.37968514001 + ], + [ + 1551325500000, + 3817.2, + 3818.85, + 3816.39, + 3816.39, + 186642.32081636 + ], + [ + 1551325680000, + 3816.41, + 3818, + 3815.87, + 3817.32, + 159967.03004133998 + ], + [ + 1551325860000, + 3817.34, + 3819.34, + 3816.39, + 3817.97, + 153666.89483387 + ], + [ + 1551326040000, + 3817.74, + 3819.76, + 3817, + 3818.11, + 120605.16431224 + ], + [ + 1551326220000, + 3818.11, + 3818.71, + 3815.53, + 3816.94, + 85029.81124668001 + ], + [ + 1551326400000, + 3818.28, + 3818.71, + 3815.91, + 3817.15, + 122088.42191548 + ], + [ + 1551326580000, + 3816.8, + 3817.44, + 3815, + 3816.1, + 167088.72252199 + ], + [ + 1551326760000, + 3816.08, + 3817, + 3814.87, + 3815.77, + 163512.12231218998 + ], + [ + 1551326940000, + 3816.03, + 3816.92, + 3815.03, + 3815.24, + 109273.66901314 + ], + [ + 1551327120000, + 3815.16, + 3818.99, + 3815.1, + 3818.6, + 149236.87765719998 + ], + [ + 1551327300000, + 3818.36, + 3822.79, + 3817.32, + 3821.97, + 254756.29994514 + ], + [ + 1551327480000, + 3823.01, + 3823.79, + 3822, + 3823.4, + 109763.95845562 + ], + [ + 1551327660000, + 3823.33, + 3825.33, + 3822.28, + 3823.85, + 197390.32897712002 + ], + [ + 1551327840000, + 3823.62, + 3824.78, + 3822, + 3822.1, + 107085.27646149001 + ], + [ + 1551328020000, + 3822.17, + 3823.8, + 3819.82, + 3822.72, + 140058.94809948 + ], + [ + 1551328200000, + 3822.7, + 3823.72, + 3821.26, + 3822.9, + 115706.87707716001 + ], + [ + 1551328380000, + 3822.91, + 3822.91, + 3819.17, + 3819.19, + 184537.38950822 + ], + [ + 1551328560000, + 3820.14, + 3822.23, + 3819.21, + 3820.09, + 116775.28296894 + ], + [ + 1551328740000, + 3821.11, + 3822.77, + 3820.1, + 3820.79, + 131711.14166166 + ], + [ + 1551328920000, + 3821.7, + 3822.91, + 3820.1, + 3820.17, + 150218.13022384 + ], + [ + 1551329100000, + 3820.18, + 3821.3, + 3817.75, + 3820.25, + 738520.89745489 + ], + [ + 1551329280000, + 3821.23, + 3821.99, + 3819.84, + 3820, + 141049.37294499 + ], + [ + 1551329460000, + 3820.73, + 3822.27, + 3820.14, + 3822.1, + 77989.74743399 + ], + [ + 1551329640000, + 3821.64, + 3822.91, + 3821.38, + 3822.91, + 155962.27234584 + ], + [ + 1551329820000, + 3822.93, + 3823.84, + 3822, + 3823.81, + 208933.81329562998 + ], + [ + 1551330000000, + 3823.67, + 3824.99, + 3822.1, + 3824.97, + 260502.25215428002 + ], + [ + 1551330180000, + 3824.97, + 3827.52, + 3824, + 3826.11, + 260261.39311874998 + ], + [ + 1551330360000, + 3826.11, + 3826.94, + 3824.39, + 3825.35, + 152354.86540895 + ], + [ + 1551330540000, + 3824.42, + 3825.77, + 3823.29, + 3824.36, + 102595.10987246002 + ], + [ + 1551330720000, + 3824.38, + 3825.49, + 3822.44, + 3825.22, + 110513.16050914001 + ], + [ + 1551330900000, + 3825.19, + 3828.2, + 3824.24, + 3827.28, + 696558.92766036 + ], + [ + 1551331080000, + 3827.8, + 3828.2, + 3825.59, + 3828.15, + 145954.53001381003 + ], + [ + 1551331260000, + 3827.17, + 3828.79, + 3825.65, + 3828.79, + 231307.04355311 + ], + [ + 1551331440000, + 3828.79, + 3829.43, + 3827.02, + 3827.04, + 168991.59990214 + ], + [ + 1551331620000, + 3827.04, + 3829.05, + 3827.02, + 3828.7, + 145804.64017189998 + ], + [ + 1551331800000, + 3828, + 3828.68, + 3824.68, + 3824.72, + 142263.79981747002 + ], + [ + 1551331980000, + 3825.57, + 3826, + 3824.28, + 3826, + 112698.76291272 + ], + [ + 1551332160000, + 3825.82, + 3828.53, + 3825.8, + 3828.44, + 139091.22260091 + ], + [ + 1551332340000, + 3827.64, + 3829.7, + 3827.2, + 3828.46, + 174097.23788697 + ], + [ + 1551332520000, + 3829.02, + 3830, + 3827.2, + 3827.5, + 145852.12604689 + ], + [ + 1551332700000, + 3828.01, + 3829.14, + 3827.12, + 3829.14, + 119883.72447725001 + ], + [ + 1551332880000, + 3828.9, + 3829.36, + 3825.81, + 3826.04, + 128736.78663234001 + ], + [ + 1551333060000, + 3826.46, + 3828.62, + 3825.8, + 3828.47, + 117464.87044742 + ], + [ + 1551333240000, + 3828.59, + 3828.98, + 3826.84, + 3828.78, + 106061.58447287 + ], + [ + 1551333420000, + 3828.8, + 3829.82, + 3828, + 3828.43, + 117190.59752698 + ], + [ + 1551333600000, + 3829.02, + 3829.34, + 3824.05, + 3824.38, + 209834.38666865003 + ], + [ + 1551333780000, + 3824.38, + 3825.01, + 3822.56, + 3823.72, + 187481.84020774 + ], + [ + 1551333960000, + 3823.82, + 3823.91, + 3819, + 3823.09, + 187762.61372908 + ], + [ + 1551334140000, + 3823.1, + 3824.94, + 3819.84, + 3821.93, + 166239.72320319997 + ], + [ + 1551334320000, + 3821.93, + 3823.87, + 3820.93, + 3823.1, + 142173.93942261 + ], + [ + 1551334500000, + 3822.55, + 3823.46, + 3820.16, + 3823.16, + 114504.58333465 + ], + [ + 1551334680000, + 3822.86, + 3823.81, + 3819.14, + 3820.7, + 172601.96137991 + ], + [ + 1551334860000, + 3820.7, + 3822.55, + 3820.08, + 3820.57, + 204412.00282188 + ], + [ + 1551335040000, + 3820.57, + 3822.31, + 3819, + 3821.73, + 228508.80161153 + ], + [ + 1551335220000, + 3821.39, + 3823.1, + 3820.01, + 3821.93, + 146521.00309438 + ], + [ + 1551335400000, + 3821.79, + 3824.17, + 3819.21, + 3821.4, + 148113.78546651 + ], + [ + 1551335580000, + 3821.93, + 3822.68, + 3821.01, + 3821.02, + 111347.60815592 + ], + [ + 1551335760000, + 3821.02, + 3822, + 3818.39, + 3822, + 161107.25913595 + ], + [ + 1551335940000, + 3821.5, + 3824.97, + 3821, + 3821.42, + 244444.23174054 + ], + [ + 1551336120000, + 3821.55, + 3821.78, + 3819.99, + 3820.43, + 188015.00262823998 + ], + [ + 1551336300000, + 3819.4, + 3820.46, + 3816.11, + 3817.19, + 168325.59765641 + ], + [ + 1551336480000, + 3818.14, + 3819.16, + 3816.66, + 3817.85, + 128997.40018652 + ], + [ + 1551336660000, + 3818, + 3820.02, + 3817.05, + 3817.6, + 124912.84244682 + ], + [ + 1551336840000, + 3817.92, + 3818.77, + 3816.89, + 3818.44, + 107715.92329151 + ], + [ + 1551337020000, + 3818.44, + 3819.01, + 3817.15, + 3817.2, + 156325.177113 + ], + [ + 1551337200000, + 3817.16, + 3818, + 3814.2, + 3814.2, + 326754.51026174 + ], + [ + 1551337560000, + 3814.2, + 3816.59, + 3812.77, + 3814.93, + 347837.64435872 + ], + [ + 1551337740000, + 3814.04, + 3818.63, + 3813.54, + 3817.77, + 528907.51438993 + ], + [ + 1551337920000, + 3817.76, + 3818.12, + 3811.01, + 3812.04, + 236234.70746583 + ], + [ + 1551338100000, + 3812.45, + 3817.21, + 3812.1, + 3813.55, + 173467.70625288 + ], + [ + 1551338280000, + 3813.65, + 3817.18, + 3813.47, + 3816.39, + 166328.43130308 + ], + [ + 1551338460000, + 3817.17, + 3818.16, + 3816.08, + 3817.98, + 123518.05663615 + ], + [ + 1551338640000, + 3817.98, + 3821.42, + 3815.82, + 3820, + 204798.78917381 + ], + [ + 1551338820000, + 3819.94, + 3823.51, + 3818.42, + 3823.51, + 163591.38194296 + ], + [ + 1551339000000, + 3823.36, + 3823.91, + 3821.37, + 3822.46, + 186164.826211 + ], + [ + 1551339180000, + 3822.46, + 3823.14, + 3820.05, + 3820.28, + 379124.74823683995 + ], + [ + 1551339360000, + 3820.89, + 3822.97, + 3820.05, + 3822.1, + 125847.95502135 + ], + [ + 1551339540000, + 3821.96, + 3825, + 3821.12, + 3821.41, + 315776.95820586 + ], + [ + 1551339720000, + 3822.72, + 3825, + 3821.5, + 3824.08, + 150783.64320221002 + ], + [ + 1551339900000, + 3824.99, + 3824.99, + 3822.06, + 3824.25, + 109429.7964652 + ], + [ + 1551340080000, + 3823.55, + 3824.84, + 3822.31, + 3823.3, + 151196.73519279 + ], + [ + 1551340260000, + 3823.3, + 3823.78, + 3820.42, + 3821.05, + 131801.47903189 + ], + [ + 1551340440000, + 3821.82, + 3821.99, + 3820, + 3820.67, + 146521.17898163002 + ], + [ + 1551340620000, + 3820.67, + 3823.89, + 3820, + 3822.06, + 135158.98118887 + ], + [ + 1551340800000, + 3823.07, + 3826, + 3822.06, + 3825.08, + 159741.80084725 + ], + [ + 1551340980000, + 3825.08, + 3826.99, + 3824, + 3826.47, + 298238.87820051 + ], + [ + 1551341160000, + 3826.48, + 3827, + 3824.31, + 3826.43, + 217805.88751889998 + ], + [ + 1551341340000, + 3826.4, + 3828.7, + 3825.24, + 3826.36, + 238754.49045392 + ], + [ + 1551341520000, + 3826.3, + 3828.99, + 3826.3, + 3828.95, + 220679.05925081 + ], + [ + 1551341700000, + 3828.97, + 3830.5, + 3826.82, + 3827.32, + 546806.1881260499 + ], + [ + 1551341880000, + 3827.32, + 3828.66, + 3824.81, + 3826.18, + 309041.02674847 + ], + [ + 1551342060000, + 3826.18, + 3827.34, + 3824.78, + 3826.28, + 103453.78142913 + ], + [ + 1551342240000, + 3825.86, + 3827.99, + 3825.49, + 3826.5, + 177314.29394846 + ], + [ + 1551342420000, + 3826.46, + 3829.07, + 3825.74, + 3829.02, + 161326.39931679 + ], + [ + 1551342600000, + 3828.72, + 3829, + 3825.52, + 3826.45, + 123914.70669256 + ], + [ + 1551342780000, + 3826.06, + 3826.46, + 3825, + 3825.46, + 188379.26460537998 + ], + [ + 1551342960000, + 3825.46, + 3828.1, + 3825.16, + 3827.26, + 215248.34137028 + ], + [ + 1551343140000, + 3826.94, + 3829, + 3825.16, + 3828.63, + 141221.82546205 + ], + [ + 1551343320000, + 3828.95, + 3833, + 3827.89, + 3832.3, + 356901.15084125 + ], + [ + 1551343500000, + 3832.14, + 3832.3, + 3830.11, + 3831.39, + 338902.74050007 + ], + [ + 1551343680000, + 3831.39, + 3832.95, + 3830.46, + 3831.22, + 247842.8333408 + ], + [ + 1551343860000, + 3831.22, + 3833, + 3827.29, + 3833, + 748335.72670762 + ], + [ + 1551344040000, + 3833, + 3849.38, + 3830.07, + 3839.6, + 1338416.18136952 + ], + [ + 1551344220000, + 3838.74, + 3841.68, + 3836, + 3836.06, + 420471.77849972004 + ], + [ + 1551344400000, + 3836.06, + 3839.99, + 3830.87, + 3837.01, + 469341.31237739 + ], + [ + 1551344580000, + 3837.03, + 3840.72, + 3836, + 3840.18, + 388976.39982534 + ], + [ + 1551344760000, + 3840, + 3844.96, + 3838.5, + 3843.97, + 531720.61531776 + ], + [ + 1551344940000, + 3844.86, + 3845.8, + 3840, + 3842.41, + 919387.9079165501 + ], + [ + 1551345120000, + 3842.41, + 3845.87, + 3840.35, + 3842.06, + 326521.15016953996 + ], + [ + 1551345300000, + 3842.43, + 3849.44, + 3842.06, + 3846.53, + 612770.5069683599 + ], + [ + 1551345480000, + 3845.89, + 3848.09, + 3842.83, + 3846.17, + 585918.13175107 + ], + [ + 1551345660000, + 3846.16, + 3846.16, + 3838.51, + 3838.51, + 658107.0817260001 + ], + [ + 1551345840000, + 3838.47, + 3839.24, + 3836.41, + 3837.76, + 306382.08842887 + ], + [ + 1551346020000, + 3838.05, + 3841.92, + 3837.74, + 3840.17, + 307023.23222065 + ], + [ + 1551346200000, + 3840.24, + 3842.92, + 3840, + 3841.13, + 391163.06389487 + ], + [ + 1551346380000, + 3841.13, + 3845, + 3841, + 3842.25, + 407104.83115182 + ], + [ + 1551346560000, + 3842.25, + 3845.55, + 3840, + 3844, + 513286.73404266 + ], + [ + 1551346740000, + 3843.77, + 3846.6, + 3842.92, + 3843.23, + 453792.93707226997 + ], + [ + 1551346920000, + 3843.01, + 3845, + 3839.92, + 3842.3, + 617157.65678969 + ], + [ + 1551347100000, + 3842.97, + 3843.58, + 3839.92, + 3841.88, + 366751.10101791 + ], + [ + 1551347280000, + 3841.14, + 3842.17, + 3837.75, + 3839.9, + 532652.4105966 + ], + [ + 1551347460000, + 3839, + 3839.9, + 3837.75, + 3837.75, + 569588.41980136 + ], + [ + 1551347640000, + 3838.95, + 3841.95, + 3838, + 3839.56, + 663827.11259953 + ], + [ + 1551347820000, + 3839.56, + 3842.4, + 3837.23, + 3837.23, + 1415799.78303401 + ], + [ + 1551348000000, + 3837.23, + 3842.08, + 3834.56, + 3838.16, + 1407988.2632002698 + ], + [ + 1551348180000, + 3837.97, + 3838.48, + 3830, + 3834.4, + 1462072.72437019 + ], + [ + 1551348360000, + 3833.34, + 3834.98, + 3828.37, + 3831.19, + 960731.01101116 + ], + [ + 1551348540000, + 3831.18, + 3834.71, + 3826.45, + 3828.58, + 1193351.86208702 + ], + [ + 1551348720000, + 3828.6, + 3831, + 3825.66, + 3826.77, + 803769.41973199 + ], + [ + 1551348900000, + 3826.47, + 3829.47, + 3824.95, + 3827.98, + 719554.67387577 + ], + [ + 1551349080000, + 3827.38, + 3830.99, + 3826, + 3829.25, + 671990.81547506 + ], + [ + 1551349260000, + 3829.25, + 3833, + 3826, + 3829.71, + 552302.75127067 + ], + [ + 1551349440000, + 3830.61, + 3833.57, + 3829.1, + 3829.77, + 736826.00970768 + ], + [ + 1551349620000, + 3829.77, + 3832.94, + 3829.11, + 3829.11, + 545156.25405287 + ], + [ + 1551349800000, + 3829.35, + 3834.85, + 3829, + 3834.73, + 670407.57586917 + ], + [ + 1551349980000, + 3834.73, + 3836.47, + 3830.73, + 3833.11, + 758175.1160227399 + ], + [ + 1551350160000, + 3834, + 3834.91, + 3826.92, + 3827.05, + 767556.5777188 + ], + [ + 1551350340000, + 3827.05, + 3830.34, + 3825.2, + 3829.37, + 507385.36060971004 + ], + [ + 1551350520000, + 3829.91, + 3830.31, + 3825, + 3826.06, + 527474.69810047 + ], + [ + 1551350700000, + 3826.04, + 3828.82, + 3819.69, + 3822.93, + 600832.37443752 + ], + [ + 1551350880000, + 3822.41, + 3828.04, + 3820.45, + 3828.04, + 551979.71409219 + ], + [ + 1551351060000, + 3826.86, + 3829.67, + 3823.85, + 3825.05, + 520868.94385402004 + ], + [ + 1551351240000, + 3825.05, + 3825.24, + 3819.88, + 3824.97, + 736656.93924927 + ], + [ + 1551351420000, + 3824.09, + 3828.66, + 3823.51, + 3827.12, + 406643.01977931 + ], + [ + 1551351600000, + 3827.14, + 3832.89, + 3826.48, + 3830.86, + 607046.73897072 + ], + [ + 1551351780000, + 3830, + 3833.83, + 3828.67, + 3830, + 427932.75771334 + ], + [ + 1551351960000, + 3829.8, + 3830, + 3826.19, + 3827.64, + 268703.64908158 + ], + [ + 1551352140000, + 3827.87, + 3831.82, + 3827, + 3829.98, + 523806.32260614005 + ], + [ + 1551352320000, + 3829.39, + 3831.59, + 3827.92, + 3831.1, + 403023.18997883 + ], + [ + 1551352500000, + 3831.08, + 3833.59, + 3830.59, + 3833.59, + 409855.17129101 + ], + [ + 1551352680000, + 3833.01, + 3835, + 3832.71, + 3834.87, + 335298.918038 + ], + [ + 1551352860000, + 3834.99, + 3835, + 3819.4, + 3829.76, + 1187776.2910465999 + ], + [ + 1551353040000, + 3829.66, + 3830.29, + 3827, + 3830, + 429274.27156220004 + ], + [ + 1551353220000, + 3830.02, + 3836.5, + 3829.94, + 3833.96, + 333703.60658193 + ], + [ + 1551353400000, + 3833.96, + 3837.61, + 3833.01, + 3835.2, + 303499.46599702 + ], + [ + 1551353580000, + 3835.18, + 3838.66, + 3834.52, + 3837.81, + 313882.46624029 + ], + [ + 1551353760000, + 3837.81, + 3838.23, + 3833.83, + 3834.73, + 274490.23820914 + ], + [ + 1551353940000, + 3834.66, + 3835.59, + 3833, + 3835.4, + 245298.28186145003 + ], + [ + 1551354120000, + 3835.38, + 3835.61, + 3833, + 3835.6, + 316313.90218408 + ], + [ + 1551354300000, + 3835.6, + 3835.6, + 3833.71, + 3834.82, + 207072.27948848 + ], + [ + 1551354480000, + 3834.79, + 3834.96, + 3833, + 3833.05, + 173155.28603462002 + ], + [ + 1551354660000, + 3833.74, + 3833.74, + 3828.69, + 3829, + 284795.80145175 + ], + [ + 1551354840000, + 3828.68, + 3831.32, + 3827.67, + 3830.3, + 292248.04653857 + ], + [ + 1551355020000, + 3830.19, + 3833.82, + 3830, + 3833.82, + 162775.07518838 + ], + [ + 1551355200000, + 3833.46, + 3835.61, + 3832.6, + 3833.66, + 256728.94504557998 + ], + [ + 1551355380000, + 3833.64, + 3838.28, + 3833.58, + 3836.98, + 589044.89104814 + ], + [ + 1551355560000, + 3836.6, + 3837.16, + 3835.5, + 3835.53, + 173499.95539768 + ], + [ + 1551355740000, + 3835.53, + 3836.73, + 3833, + 3836.14, + 260018.13957008 + ], + [ + 1551355920000, + 3836.73, + 3837.67, + 3834.61, + 3836.9, + 238849.24454443 + ], + [ + 1551356100000, + 3836.88, + 3838.28, + 3835.66, + 3838.28, + 206261.46718327998 + ], + [ + 1551356280000, + 3838.26, + 3838.62, + 3835.99, + 3836.5, + 375259.96893594 + ], + [ + 1551356460000, + 3836.03, + 3837.15, + 3835.99, + 3837, + 180493.26410750998 + ], + [ + 1551356640000, + 3836.93, + 3838.19, + 3834.18, + 3834.8, + 364879.17232009 + ], + [ + 1551356820000, + 3834.19, + 3837.14, + 3832.97, + 3835.77, + 261221.71392313 + ], + [ + 1551357000000, + 3835.77, + 3836.44, + 3830, + 3830.16, + 189613.78274246 + ], + [ + 1551357180000, + 3830.24, + 3831.35, + 3824.67, + 3824.87, + 271458.88309456 + ], + [ + 1551357360000, + 3824.98, + 3831.85, + 3824.9, + 3830.17, + 263785.63442195 + ], + [ + 1551357540000, + 3829.43, + 3832, + 3827.5, + 3831.31, + 202625.20020621998 + ], + [ + 1551357720000, + 3831.53, + 3831.53, + 3826.52, + 3827.74, + 187818.87657647 + ], + [ + 1551357900000, + 3828.75, + 3830.08, + 3826.56, + 3827.1, + 262237.60269372 + ], + [ + 1551358080000, + 3828, + 3828, + 3826.08, + 3827.48, + 173597.68739379 + ], + [ + 1551358260000, + 3827.01, + 3827.6, + 3824.71, + 3827.6, + 371725.61834458 + ], + [ + 1551358440000, + 3827.17, + 3829.6, + 3826.33, + 3828.38, + 201884.84347689 + ], + [ + 1551358620000, + 3828.38, + 3830, + 3827.99, + 3829.76, + 190905.41050324 + ], + [ + 1551358800000, + 3829.77, + 3831, + 3827.96, + 3828.95, + 437622.64615465 + ], + [ + 1551358980000, + 3828.95, + 3830, + 3826.07, + 3828.17, + 199625.15348952997 + ], + [ + 1551359160000, + 3827.26, + 3830, + 3827.08, + 3828.45, + 126702.10286281 + ], + [ + 1551359340000, + 3828.83, + 3829.98, + 3827.02, + 3829.32, + 128676.93691260001 + ], + [ + 1551359520000, + 3829.59, + 3829.99, + 3828, + 3829, + 162504.74475249 + ], + [ + 1551359700000, + 3829.56, + 3830.85, + 3828.17, + 3830.67, + 248968.71395716 + ], + [ + 1551359880000, + 3830.67, + 3831.83, + 3829.55, + 3831.4, + 154841.58785536 + ], + [ + 1551360060000, + 3831.62, + 3831.82, + 3829.89, + 3830.4, + 180712.36513638 + ], + [ + 1551360240000, + 3830.64, + 3832.69, + 3830.27, + 3832.02, + 151966.97568295 + ], + [ + 1551360420000, + 3832.02, + 3833.61, + 3830.54, + 3831.15, + 315388.6088485 + ], + [ + 1551360600000, + 3831.16, + 3831.16, + 3825.01, + 3825.01, + 330996.95162871 + ], + [ + 1551360960000, + 3825.01, + 3827, + 3824.11, + 3825.24, + 251370.63072770997 + ], + [ + 1551361140000, + 3826.02, + 3826.84, + 3822.87, + 3823.95, + 197900.2996954 + ], + [ + 1551361320000, + 3824.87, + 3827, + 3824.37, + 3825.82, + 174538.35344693 + ], + [ + 1551361500000, + 3825.84, + 3828.98, + 3825.57, + 3828, + 165018.83284139 + ], + [ + 1551361680000, + 3828, + 3828.76, + 3825, + 3825.41, + 151440.36475212 + ], + [ + 1551361860000, + 3826.3, + 3829.8, + 3825.41, + 3829.45, + 117705.85515927999 + ], + [ + 1551362040000, + 3829.17, + 3829.43, + 3826.9, + 3829.12, + 100483.84877068 + ], + [ + 1551362220000, + 3829.09, + 3829.7, + 3828.11, + 3829.5, + 111580.13240046 + ], + [ + 1551362400000, + 3829.7, + 3836, + 3829.56, + 3833.5, + 378977.23358884 + ], + [ + 1551362580000, + 3833.5, + 3836.63, + 3830.78, + 3834.98, + 375041.48807382 + ], + [ + 1551362760000, + 3834.96, + 3836.01, + 3832.15, + 3835.58, + 555531.18816628 + ], + [ + 1551362940000, + 3835.58, + 3836.84, + 3831.63, + 3832.75, + 208448.3820952 + ], + [ + 1551363120000, + 3831.79, + 3833.23, + 3829.32, + 3830.11, + 158887.57599237 + ], + [ + 1551363300000, + 3830.03, + 3830.52, + 3825.44, + 3829.11, + 269394.99048195 + ], + [ + 1551363480000, + 3828.61, + 3829.42, + 3825.5, + 3826.35, + 239000.88623669 + ], + [ + 1551363660000, + 3826.37, + 3828.31, + 3825.2, + 3827.99, + 260492.18266288002 + ], + [ + 1551363840000, + 3827.97, + 3828, + 3826, + 3826.69, + 218076.93576924998 + ], + [ + 1551364020000, + 3826.55, + 3828.93, + 3826.45, + 3828.7, + 233989.5331306 + ], + [ + 1551364200000, + 3828.7, + 3831.86, + 3827.32, + 3828.37, + 173154.21766598 + ], + [ + 1551364380000, + 3828.6, + 3831.61, + 3828.04, + 3831.01, + 308002.40928631 + ], + [ + 1551364560000, + 3831.16, + 3834.48, + 3831, + 3831.73, + 437329.75664861995 + ], + [ + 1551364740000, + 3831.75, + 3833.66, + 3830.64, + 3832.35, + 320615.02570262 + ], + [ + 1551364920000, + 3833.1, + 3833.74, + 3831.01, + 3832.02, + 296097.58545490005 + ], + [ + 1551365100000, + 3831.99, + 3833.23, + 3830.37, + 3831.18, + 256722.74823166 + ], + [ + 1551365280000, + 3830.78, + 3831.8, + 3829.76, + 3831.47, + 212051.51546813996 + ], + [ + 1551365460000, + 3830.75, + 3834.77, + 3830.75, + 3833.08, + 266281.38403556996 + ], + [ + 1551365640000, + 3833.08, + 3834.51, + 3831.07, + 3831.5, + 309499.70858786 + ], + [ + 1551365820000, + 3832.32, + 3832.35, + 3830.98, + 3831.79, + 178630.2447452 + ], + [ + 1551366000000, + 3831.36, + 3834.51, + 3831, + 3832.78, + 390749.13178282 + ], + [ + 1551366180000, + 3833.02, + 3837.34, + 3832.78, + 3835.21, + 335268.34461284004 + ], + [ + 1551366360000, + 3835.23, + 3837, + 3834, + 3834.41, + 227766.44503681 + ], + [ + 1551366540000, + 3834.4, + 3835.13, + 3833.17, + 3834.1, + 213090.54037188 + ], + [ + 1551366720000, + 3833.86, + 3837.2, + 3833.5, + 3836.03, + 327034.71377569 + ], + [ + 1551366900000, + 3836.82, + 3839.35, + 3835.64, + 3839.34, + 287649.34174203 + ], + [ + 1551367080000, + 3838.37, + 3839.46, + 3835.72, + 3837, + 386664.35222591006 + ], + [ + 1551367260000, + 3837.59, + 3839.47, + 3836.16, + 3839.1, + 169894.96113237 + ], + [ + 1551367440000, + 3839.08, + 3846.55, + 3839.08, + 3845.53, + 394100.86587235 + ], + [ + 1551367620000, + 3844.67, + 3844.67, + 3828.18, + 3828.25, + 487136.26693764003 + ], + [ + 1551367800000, + 3828.24, + 3830.12, + 3763.87, + 3794.75, + 3675525.8833449 + ], + [ + 1551367980000, + 3796.3, + 3832.24, + 3795.78, + 3816.38, + 2530963.56662142 + ], + [ + 1551368160000, + 3817, + 3888, + 3815.62, + 3885.37, + 2995638.01480975 + ], + [ + 1551368340000, + 3885.41, + 3887.95, + 3846.77, + 3859.29, + 5067354.0917047905 + ], + [ + 1551368520000, + 3859.92, + 3870, + 3838.02, + 3846.53, + 1754517.82940072 + ], + [ + 1551368700000, + 3847, + 3859, + 3844.58, + 3858.73, + 817161.0592974201 + ], + [ + 1551368880000, + 3858.73, + 3862, + 3848.94, + 3849.61, + 815274.9000874299 + ], + [ + 1551369060000, + 3850.11, + 3854.95, + 3846.58, + 3849.16, + 772774.38393953 + ], + [ + 1551369240000, + 3851.39, + 3856.79, + 3843.45, + 3848.61, + 623227.1037163101 + ], + [ + 1551369420000, + 3847.34, + 3854.58, + 3847.26, + 3852.88, + 535937.94291803 + ], + [ + 1551369600000, + 3852.27, + 3870.16, + 3852.27, + 3867.23, + 1258127.15078076 + ], + [ + 1551369780000, + 3867.85, + 3870.36, + 3861.31, + 3866.12, + 916911.73484457 + ], + [ + 1551369960000, + 3866.12, + 3869.52, + 3864.97, + 3869.4, + 453254.47153541 + ], + [ + 1551370140000, + 3869.46, + 3873.54, + 3863.45, + 3863.45, + 1052501.12203122 + ], + [ + 1551370320000, + 3863.8, + 3870, + 3857.84, + 3866.25, + 786359.1119346201 + ], + [ + 1551370500000, + 3866.65, + 3867.5, + 3861.38, + 3862.86, + 746805.37989377 + ], + [ + 1551370680000, + 3861.91, + 3865, + 3857.28, + 3858.92, + 351726.02120963996 + ], + [ + 1551370860000, + 3859.61, + 3863.47, + 3858.38, + 3859.43, + 420997.57594740996 + ], + [ + 1551371040000, + 3859.63, + 3860.57, + 3850.26, + 3853.07, + 536163.33129942 + ], + [ + 1551371220000, + 3853.31, + 3856.87, + 3850.26, + 3850.47, + 659444.19431125 + ], + [ + 1551371400000, + 3850.94, + 3855.68, + 3845.14, + 3845.2, + 424204.63892666996 + ], + [ + 1551371580000, + 3846.31, + 3848.59, + 3818.56, + 3838.33, + 2956605.3548784796 + ], + [ + 1551371760000, + 3836.89, + 3847.98, + 3824, + 3825.37, + 981730.2740602499 + ], + [ + 1551371940000, + 3828.43, + 3834.94, + 3814.28, + 3827.6, + 1675353.09779283 + ], + [ + 1551372120000, + 3827.8, + 3834.86, + 3823.64, + 3834.41, + 857438.86979086 + ], + [ + 1551372300000, + 3833.8, + 3844.44, + 3829.61, + 3838.28, + 852760.3859898499 + ], + [ + 1551372480000, + 3838.39, + 3843.95, + 3832.58, + 3843.95, + 388845.73019606 + ], + [ + 1551372660000, + 3843.51, + 3848.33, + 3840.15, + 3847.65, + 729259.11034112 + ], + [ + 1551372840000, + 3847.65, + 3848.8, + 3832.56, + 3833.86, + 451526.06052123004 + ], + [ + 1551373020000, + 3832.86, + 3839.87, + 3830.85, + 3834.48, + 785546.15845825 + ], + [ + 1551373200000, + 3834.43, + 3834.46, + 3825, + 3826.37, + 572164.482535 + ], + [ + 1551373380000, + 3826.38, + 3826.38, + 3806.55, + 3821.4, + 1849441.6405848002 + ], + [ + 1551373560000, + 3822.1, + 3826.52, + 3810.2, + 3817.71, + 1007759.57808029 + ], + [ + 1551373740000, + 3817.22, + 3824.57, + 3815.16, + 3818, + 376933.90206121 + ], + [ + 1551373920000, + 3816.77, + 3819.79, + 3810, + 3818.05, + 887338.5420472799 + ], + [ + 1551374100000, + 3817.78, + 3825, + 3813.92, + 3821.97, + 485711.68570345 + ], + [ + 1551374280000, + 3821.97, + 3825.31, + 3815.56, + 3816.43, + 427120.70733689 + ], + [ + 1551374460000, + 3816.57, + 3820.49, + 3812.1, + 3820.49, + 498941.74000458 + ], + [ + 1551374640000, + 3819.69, + 3824.95, + 3816.4, + 3822.02, + 456561.16155536 + ], + [ + 1551374820000, + 3821.6, + 3829.67, + 3820.98, + 3822.11, + 371150.88894815 + ], + [ + 1551375000000, + 3822.91, + 3825.71, + 3818.05, + 3820.98, + 348483.23520885 + ], + [ + 1551375180000, + 3820.31, + 3826.98, + 3818.05, + 3826.97, + 479550.63816197996 + ], + [ + 1551375360000, + 3826.99, + 3827.76, + 3820.06, + 3821.06, + 344271.44461014 + ], + [ + 1551375540000, + 3821.08, + 3822.65, + 3816.87, + 3817, + 351819.96599616995 + ], + [ + 1551375720000, + 3817.02, + 3819.69, + 3814.94, + 3815.75, + 328825.78486799 + ], + [ + 1551375900000, + 3815.33, + 3815.88, + 3794.44, + 3814.78, + 1021431.45567661 + ], + [ + 1551376080000, + 3814.62, + 3818.5, + 3809.87, + 3809.87, + 360652.24888033996 + ], + [ + 1551376260000, + 3809.87, + 3816.13, + 3809.23, + 3815.16, + 339296.7500761 + ], + [ + 1551376440000, + 3815.16, + 3818.07, + 3813.14, + 3815.05, + 328342.12685797 + ], + [ + 1551376620000, + 3815.36, + 3816, + 3813.27, + 3815.44, + 304642.71894720005 + ], + [ + 1551376800000, + 3814.53, + 3815.47, + 3809.35, + 3810.46, + 246542.89048011 + ], + [ + 1551376980000, + 3811.32, + 3811.85, + 3801.46, + 3811.51, + 407680.96214867 + ], + [ + 1551377160000, + 3812, + 3813.77, + 3807.18, + 3812.4, + 393333.95850233 + ], + [ + 1551377340000, + 3812.84, + 3818.61, + 3812.79, + 3815.46, + 324017.47963898 + ], + [ + 1551377520000, + 3815.44, + 3823, + 3815.44, + 3820.72, + 604122.91926505 + ], + [ + 1551377700000, + 3821.56, + 3821.57, + 3816.96, + 3817.2, + 229021.77095525 + ], + [ + 1551377880000, + 3817.98, + 3821.99, + 3813.97, + 3819.46, + 286281.70464623 + ], + [ + 1551378060000, + 3819.64, + 3828.61, + 3818.9, + 3823.1, + 513775.17442687 + ], + [ + 1551378240000, + 3824, + 3826.16, + 3819.35, + 3824.25, + 191896.88053043 + ], + [ + 1551378420000, + 3825.35, + 3827.91, + 3823.68, + 3827.47, + 112976.10018929999 + ], + [ + 1551378600000, + 3827.49, + 3829.8, + 3822.37, + 3824.16, + 287410.15899963 + ], + [ + 1551378780000, + 3824.2, + 3830, + 3823.69, + 3825.95, + 370453.74152193 + ], + [ + 1551378960000, + 3825.81, + 3828.06, + 3825, + 3825.02, + 164126.9756708 + ], + [ + 1551379140000, + 3825.04, + 3827.23, + 3823, + 3823.64, + 235050.83573628002 + ], + [ + 1551379320000, + 3823.66, + 3826.77, + 3823, + 3823.75, + 199142.38855052998 + ], + [ + 1551379500000, + 3823.75, + 3824.96, + 3819.21, + 3822.37, + 240714.11896566997 + ], + [ + 1551379680000, + 3822.6, + 3825.58, + 3817.78, + 3824, + 741032.68590716 + ], + [ + 1551379860000, + 3823.57, + 3832.55, + 3823.57, + 3831.93, + 312971.98547376 + ], + [ + 1551380040000, + 3831.92, + 3836.12, + 3826.31, + 3830.45, + 524177.79041509994 + ], + [ + 1551380220000, + 3830.15, + 3832.6, + 3826.62, + 3832.14, + 238628.59345311002 + ], + [ + 1551380400000, + 3832.13, + 3832.15, + 3826.71, + 3832.15, + 413460.36349658994 + ], + [ + 1551380580000, + 3831.94, + 3832.15, + 3827.62, + 3827.62, + 215589.84364877 + ], + [ + 1551380760000, + 3827.62, + 3828.83, + 3824.65, + 3828, + 208780.67841109 + ], + [ + 1551380940000, + 3827.98, + 3828.44, + 3823.53, + 3826.03, + 168095.51245279002 + ], + [ + 1551381120000, + 3824.94, + 3825.87, + 3822.6, + 3825.74, + 280285.65506494005 + ], + [ + 1551381300000, + 3825.22, + 3827.16, + 3815, + 3815.02, + 334238.94182086 + ], + [ + 1551381480000, + 3815.77, + 3820.67, + 3812.35, + 3820.08, + 432580.79832657 + ], + [ + 1551381660000, + 3819.55, + 3823.36, + 3818.07, + 3820.19, + 240474.84889404 + ], + [ + 1551381840000, + 3820.19, + 3824.57, + 3820, + 3823.3, + 280838.98977161 + ], + [ + 1551382020000, + 3823.61, + 3824.36, + 3818.51, + 3819.94, + 285988.84443828004 + ], + [ + 1551382200000, + 3820.96, + 3822.37, + 3810.84, + 3814.65, + 492624.56507683 + ], + [ + 1551382380000, + 3812.82, + 3821.06, + 3811.37, + 3814.05, + 481984.27185037 + ], + [ + 1551382560000, + 3813.65, + 3818.95, + 3811.2, + 3817.8, + 262586.35889280005 + ], + [ + 1551382740000, + 3816.64, + 3820, + 3816.04, + 3819.87, + 433043.2121158 + ], + [ + 1551382920000, + 3819.87, + 3823.07, + 3817.54, + 3821.57, + 251495.01687768 + ], + [ + 1551383100000, + 3822.36, + 3824.09, + 3818.29, + 3821.74, + 163933.88596579002 + ], + [ + 1551383280000, + 3821.76, + 3823, + 3814.35, + 3817.89, + 299999.74531391996 + ], + [ + 1551383460000, + 3818.03, + 3821.38, + 3813.4, + 3818.29, + 365890.49013554 + ], + [ + 1551383640000, + 3818.29, + 3837.92, + 3810, + 3814.77, + 1394780.09617005 + ], + [ + 1551383820000, + 3815.44, + 3823.65, + 3814.76, + 3821.11, + 363627.08870950004 + ], + [ + 1551384000000, + 3821.19, + 3822.44, + 3814.28, + 3819.63, + 492028.69193055003 + ], + [ + 1551384180000, + 3819.62, + 3822, + 3814.36, + 3814.53, + 254233.9653 + ], + [ + 1551384360000, + 3814.52, + 3823, + 3808.87, + 3822.29, + 1084826.92249841 + ], + [ + 1551384540000, + 3822.02, + 3822.3, + 3817.07, + 3819.13, + 113901.14614098001 + ], + [ + 1551384720000, + 3818.4, + 3823.19, + 3817.12, + 3819.03, + 179504.19427395 + ], + [ + 1551384900000, + 3819.33, + 3820, + 3812.4, + 3816.46, + 242766.70594822 + ], + [ + 1551385080000, + 3817, + 3819.96, + 3814.81, + 3819.31, + 136177.991182 + ], + [ + 1551385260000, + 3818.77, + 3819.67, + 3816.04, + 3816.48, + 156663.67399575 + ], + [ + 1551385440000, + 3817.21, + 3822, + 3816.03, + 3820.22, + 227430.26349225 + ], + [ + 1551385620000, + 3820.23, + 3821.69, + 3818.02, + 3820.47, + 139270.92646637 + ], + [ + 1551385800000, + 3819.79, + 3822.05, + 3816.78, + 3821, + 287393.26105853 + ], + [ + 1551385980000, + 3820.27, + 3825, + 3818.45, + 3821.2, + 219761.57273524 + ], + [ + 1551386160000, + 3821.2, + 3826.53, + 3821.19, + 3824.15, + 194516.08182510998 + ], + [ + 1551386340000, + 3823.41, + 3829.04, + 3822.24, + 3828.47, + 154369.50912115 + ], + [ + 1551386520000, + 3829.01, + 3829.79, + 3824.97, + 3826.29, + 231250.49719507998 + ], + [ + 1551386700000, + 3827.02, + 3827.02, + 3819.6, + 3822.41, + 906518.88577823 + ], + [ + 1551386880000, + 3822.81, + 3827.85, + 3817.01, + 3818.24, + 253990.31247483002 + ], + [ + 1551387060000, + 3819.96, + 3821.62, + 3817.31, + 3819.69, + 173181.4438801 + ], + [ + 1551387240000, + 3820.6, + 3822.35, + 3818, + 3819.93, + 141828.45225000998 + ], + [ + 1551387420000, + 3819.65, + 3822.09, + 3818, + 3821.1, + 143511.76306119 + ], + [ + 1551387600000, + 3822.02, + 3822.02, + 3815.23, + 3816.2, + 186072.56169075 + ], + [ + 1551387780000, + 3817.26, + 3820.96, + 3816.75, + 3820.19, + 128895.92873328 + ], + [ + 1551387960000, + 3820.74, + 3823.45, + 3820, + 3822.24, + 344463.7608139 + ], + [ + 1551388140000, + 3822.75, + 3824, + 3818.18, + 3822.67, + 132781.78522508 + ], + [ + 1551388320000, + 3822.67, + 3825, + 3822.66, + 3824.15, + 135315.13610839 + ], + [ + 1551388500000, + 3824.11, + 3825.27, + 3821.58, + 3822.61, + 74873.57453844999 + ], + [ + 1551388680000, + 3822.61, + 3824.6, + 3820.34, + 3822, + 166883.6069627 + ], + [ + 1551388860000, + 3822, + 3823.57, + 3820, + 3823.48, + 130213.16008818 + ], + [ + 1551389040000, + 3823.03, + 3825.32, + 3821.93, + 3822.86, + 108976.72341432 + ], + [ + 1551389220000, + 3822.23, + 3824.43, + 3821.4, + 3822.01, + 104384.69146039 + ], + [ + 1551389400000, + 3821.58, + 3825.36, + 3821, + 3825.36, + 108389.18138461 + ], + [ + 1551389580000, + 3825.06, + 3826.01, + 3823, + 3824.01, + 144112.33555634 + ], + [ + 1551389760000, + 3824.03, + 3826.33, + 3824.01, + 3825.33, + 128411.05539885 + ], + [ + 1551389940000, + 3825.68, + 3826.26, + 3822.79, + 3822.86, + 98202.39861819 + ], + [ + 1551390120000, + 3823.34, + 3823.66, + 3818.04, + 3822.84, + 152984.41339115 + ], + [ + 1551390300000, + 3823.26, + 3823.26, + 3817.18, + 3818.71, + 167879.26021538 + ], + [ + 1551390480000, + 3818.55, + 3819.72, + 3817, + 3818.74, + 116961.89787721 + ], + [ + 1551390660000, + 3819.69, + 3822.21, + 3818.25, + 3821.13, + 123675.87674157 + ], + [ + 1551390840000, + 3821.15, + 3823.02, + 3820.57, + 3820.82, + 158521.00777506002 + ], + [ + 1551391020000, + 3820.92, + 3822.71, + 3820.14, + 3820.74, + 266237.59576904 + ], + [ + 1551391200000, + 3820.39, + 3821.68, + 3815.85, + 3818.84, + 211480.53955678002 + ], + [ + 1551391380000, + 3818.85, + 3824.01, + 3817.66, + 3818.62, + 154458.60541363002 + ], + [ + 1551391560000, + 3818.12, + 3819.47, + 3815.05, + 3815.89, + 151168.0207102 + ], + [ + 1551391740000, + 3815.88, + 3817.29, + 3809.77, + 3814.05, + 283100.42148724 + ], + [ + 1551391920000, + 3813.05, + 3817.67, + 3813, + 3814.64, + 201820.51637824997 + ], + [ + 1551392100000, + 3814.15, + 3816.89, + 3813.09, + 3813.39, + 106928.12488265001 + ], + [ + 1551392280000, + 3814.16, + 3817.32, + 3813.4, + 3816.47, + 129511.72979516999 + ], + [ + 1551392460000, + 3816.04, + 3817.63, + 3816.01, + 3816.03, + 153826.03880965 + ], + [ + 1551392640000, + 3816.03, + 3817.62, + 3811.54, + 3812.4, + 125104.14659661999 + ], + [ + 1551392820000, + 3812.94, + 3816.53, + 3810.48, + 3812.93, + 229841.04477284997 + ], + [ + 1551393000000, + 3813.71, + 3813.71, + 3805, + 3807.91, + 302958.37582416 + ], + [ + 1551393180000, + 3807.91, + 3813.23, + 3805, + 3811.6, + 150106.41997654 + ], + [ + 1551393360000, + 3812.66, + 3814.44, + 3808.51, + 3808.87, + 186248.94896883 + ], + [ + 1551393540000, + 3808.88, + 3813.39, + 3808.88, + 3813.27, + 119209.45520401001 + ], + [ + 1551393720000, + 3813.37, + 3814, + 3811.64, + 3813.7, + 110072.57331378001 + ], + [ + 1551393900000, + 3813.26, + 3815.74, + 3812.54, + 3815.74, + 194608.40713442996 + ], + [ + 1551394080000, + 3815.26, + 3817.93, + 3814.5, + 3817.53, + 84949.93038579 + ], + [ + 1551394260000, + 3817.36, + 3820, + 3817.01, + 3819.54, + 314572.94329743 + ], + [ + 1551394440000, + 3818.34, + 3820, + 3817.46, + 3819.98, + 131917.11736914 + ], + [ + 1551394620000, + 3818.95, + 3819.99, + 3818.28, + 3819.52, + 76874.8911595 + ], + [ + 1551394800000, + 3819.52, + 3821, + 3818.93, + 3821, + 154003.41090784 + ], + [ + 1551394980000, + 3820.98, + 3821.72, + 3818.1, + 3820, + 137522.50104712002 + ], + [ + 1551395160000, + 3820.01, + 3821, + 3819.13, + 3820, + 98707.82443057999 + ], + [ + 1551395340000, + 3820.15, + 3824.78, + 3819.86, + 3821.57, + 221489.8195477 + ], + [ + 1551395520000, + 3821.54, + 3825.92, + 3818.18, + 3818.2, + 123148.32093763 + ], + [ + 1551395700000, + 3818.2, + 3823.01, + 3814.63, + 3821.93, + 250862.58399632998 + ], + [ + 1551395880000, + 3821.94, + 3822.79, + 3819.26, + 3819.79, + 140520.24388588 + ], + [ + 1551396060000, + 3820.38, + 3820.38, + 3814.36, + 3816.25, + 104476.89284333 + ], + [ + 1551396240000, + 3815.34, + 3816.62, + 3815, + 3815, + 189598.3576731 + ], + [ + 1551396420000, + 3815.79, + 3816.25, + 3811.59, + 3814.09, + 316538.58951376 + ], + [ + 1551396600000, + 3814.11, + 3814.13, + 3812.27, + 3813.47, + 108999.6732464 + ], + [ + 1551396780000, + 3812.85, + 3815.25, + 3811.88, + 3813.62, + 227161.44441384 + ], + [ + 1551396960000, + 3812.4, + 3815.18, + 3812.12, + 3814.31, + 97733.48376422998 + ], + [ + 1551397140000, + 3815.16, + 3815.98, + 3812.58, + 3813.92, + 99973.89356908 + ], + [ + 1551397320000, + 3813.4, + 3816.91, + 3812.87, + 3815.29, + 91943.18413072999 + ], + [ + 1551397500000, + 3815.98, + 3816.9, + 3813.66, + 3814.19, + 139703.96614787 + ], + [ + 1551397680000, + 3814.76, + 3816.95, + 3814.32, + 3816.4, + 112027.22127925999 + ], + [ + 1551397860000, + 3816.92, + 3818.95, + 3815.73, + 3817.26, + 106719.02656737999 + ], + [ + 1551398040000, + 3817.1, + 3817.63, + 3813.93, + 3814.08, + 111001.19645865 + ], + [ + 1551398220000, + 3814.1, + 3815.48, + 3811.49, + 3813.69, + 132493.23476298002 + ], + [ + 1551398400000, + 3814.26, + 3816.18, + 3813.26, + 3814.52, + 144904.76404535 + ], + [ + 1551398580000, + 3814.93, + 3817.43, + 3813.01, + 3817.41, + 123531.03001903 + ], + [ + 1551398760000, + 3817.41, + 3818.68, + 3815.9, + 3818.49, + 112510.18084427001 + ], + [ + 1551398940000, + 3818.35, + 3820, + 3818.02, + 3819.77, + 151160.76408613 + ], + [ + 1551399120000, + 3819.99, + 3820, + 3813.95, + 3819.7, + 264977.46755418996 + ], + [ + 1551399300000, + 3819.52, + 3821.05, + 3819.47, + 3820.7, + 135404.01119225 + ], + [ + 1551399480000, + 3820.67, + 3821.06, + 3819.62, + 3820.64, + 128327.91528375 + ], + [ + 1551399660000, + 3821.05, + 3822.94, + 3819.67, + 3822.81, + 170368.47983837 + ], + [ + 1551399840000, + 3821.82, + 3823, + 3821.2, + 3822, + 137840.3222967 + ], + [ + 1551400020000, + 3822, + 3822.49, + 3820.55, + 3821.02, + 160050.64997297002 + ], + [ + 1551400200000, + 3821, + 3822.4, + 3819.8, + 3822.4, + 158573.39192263 + ], + [ + 1551400380000, + 3821.65, + 3822.84, + 3820.25, + 3822.07, + 93184.78694548 + ], + [ + 1551400560000, + 3822.7, + 3823.15, + 3821.28, + 3822.54, + 84925.82177607 + ], + [ + 1551400740000, + 3821.96, + 3823.7, + 3821.23, + 3821.25, + 187581.67202614 + ], + [ + 1551400920000, + 3821.24, + 3822.41, + 3821.23, + 3822.04, + 179025.95825123 + ], + [ + 1551401100000, + 3822.06, + 3822.29, + 3820.13, + 3821.19, + 212985.56373609998 + ], + [ + 1551401280000, + 3821.19, + 3822.96, + 3821.19, + 3822.21, + 238755.80954346 + ], + [ + 1551401460000, + 3821.3, + 3822.23, + 3821.19, + 3821.2, + 126737.39650442998 + ], + [ + 1551401640000, + 3821.47, + 3823.08, + 3820.02, + 3820.26, + 257649.50479396002 + ], + [ + 1551401820000, + 3820.63, + 3820.89, + 3819.08, + 3819.35, + 202536.84233785 + ], + [ + 1551402000000, + 3819.92, + 3820.73, + 3818.02, + 3818.35, + 189746.06317023002 + ], + [ + 1551402180000, + 3818.26, + 3819.92, + 3816.62, + 3817.67, + 148676.08101692 + ], + [ + 1551402360000, + 3817.11, + 3819.82, + 3816.59, + 3817.75, + 120906.30670921999 + ], + [ + 1551402540000, + 3819.71, + 3819.71, + 3817.51, + 3819.48, + 135101.80746773002 + ], + [ + 1551402720000, + 3818.36, + 3819.95, + 3818.23, + 3818.99, + 104331.02878967 + ], + [ + 1551402900000, + 3819.81, + 3819.81, + 3817.64, + 3819.41, + 126439.00047467998 + ], + [ + 1551403080000, + 3818.84, + 3819.54, + 3815, + 3815.62, + 281309.21611505 + ], + [ + 1551403260000, + 3815.54, + 3817.78, + 3814.31, + 3817.53, + 185066.86922807002 + ], + [ + 1551403440000, + 3816.77, + 3817.62, + 3814.95, + 3816.91, + 119425.82317347999 + ], + [ + 1551403620000, + 3816.85, + 3816.89, + 3814.24, + 3815.77, + 129727.84789983 + ], + [ + 1551403800000, + 3815.78, + 3820, + 3814.21, + 3819.97, + 382315.65749437996 + ], + [ + 1551403980000, + 3819.99, + 3822.9, + 3817.5, + 3822.83, + 195932.78577347 + ], + [ + 1551404160000, + 3822.85, + 3824.77, + 3821.07, + 3824.5, + 157388.3402582 + ], + [ + 1551404340000, + 3824.44, + 3826.72, + 3823.89, + 3826.68, + 153440.71650774 + ], + [ + 1551404520000, + 3825.88, + 3828.02, + 3824.99, + 3827.1, + 140233.21910269 + ], + [ + 1551404700000, + 3827.1, + 3828.02, + 3824.99, + 3825.61, + 309506.58366692 + ], + [ + 1551404880000, + 3826.57, + 3827.75, + 3825.18, + 3827.46, + 130998.44019564001 + ], + [ + 1551405060000, + 3827.51, + 3828, + 3826.5, + 3827.85, + 170580.08710344 + ], + [ + 1551405240000, + 3827.87, + 3828.47, + 3827.23, + 3827.25, + 259281.58042724003 + ], + [ + 1551405420000, + 3827.26, + 3827.9, + 3826.12, + 3826.51, + 185405.30915376003 + ], + [ + 1551405600000, + 3826.75, + 3827.24, + 3826.51, + 3826.76, + 233820.39242203 + ], + [ + 1551405780000, + 3826.79, + 3827.23, + 3826.76, + 3826.76, + 110221.33587365001 + ], + [ + 1551405960000, + 3826.76, + 3826.77, + 3826.16, + 3826.16, + 140351.49784857 + ], + [ + 1551406140000, + 3826.17, + 3826.76, + 3823.04, + 3823.74, + 215028.03892474 + ], + [ + 1551406320000, + 3823.74, + 3825, + 3823, + 3823.62, + 167398.6462495 + ], + [ + 1551406500000, + 3823.02, + 3824.69, + 3821.3, + 3822.74, + 303483.18515921 + ], + [ + 1551406680000, + 3822.71, + 3824.07, + 3821.76, + 3822.63, + 178023.14410936 + ], + [ + 1551406860000, + 3822.79, + 3824.54, + 3821.97, + 3822.73, + 160764.05400163 + ], + [ + 1551407040000, + 3822.74, + 3823.72, + 3822.65, + 3823.28, + 193716.34541976 + ], + [ + 1551407220000, + 3823.28, + 3823.74, + 3821.07, + 3822, + 261376.64732831 + ], + [ + 1551407400000, + 3822, + 3822.82, + 3821, + 3821.69, + 140734.17333153 + ], + [ + 1551407580000, + 3822.32, + 3824.54, + 3821.69, + 3821.69, + 147985.84758732 + ], + [ + 1551407760000, + 3821.7, + 3824.98, + 3821.68, + 3823.31, + 117673.87009872 + ], + [ + 1551407940000, + 3823.06, + 3824.99, + 3822.14, + 3823.46, + 147402.92378130002 + ], + [ + 1551408120000, + 3823.65, + 3824.79, + 3823, + 3823.16, + 102636.26243175 + ], + [ + 1551408300000, + 3823, + 3825, + 3823, + 3823.37, + 129596.03701424999 + ], + [ + 1551408480000, + 3823.01, + 3824.91, + 3823, + 3823, + 162476.46768604 + ], + [ + 1551408660000, + 3823, + 3825, + 3821.65, + 3822.33, + 197881.33186219 + ], + [ + 1551408840000, + 3822.82, + 3824.16, + 3822.82, + 3824.06, + 95866.18460178 + ], + [ + 1551409020000, + 3824.02, + 3824.06, + 3823.04, + 3823.21, + 103214.49580032 + ], + [ + 1551409200000, + 3823.21, + 3825, + 3823.14, + 3823.83, + 94145.51660692 + ], + [ + 1551409380000, + 3824.7, + 3824.8, + 3823.03, + 3824.44, + 116505.78540646 + ], + [ + 1551409560000, + 3823.96, + 3824.8, + 3823.73, + 3824.67, + 84959.92915215 + ], + [ + 1551409740000, + 3824.67, + 3824.7, + 3823.03, + 3824.7, + 140087.13487542002 + ], + [ + 1551409920000, + 3824.7, + 3828.06, + 3824.19, + 3827.84, + 253300.61916940002 + ], + [ + 1551410100000, + 3827.84, + 3829.02, + 3825.88, + 3828, + 579874.4050783099 + ], + [ + 1551410280000, + 3828.02, + 3829.77, + 3826.63, + 3828.85, + 124167.51181703 + ], + [ + 1551410460000, + 3828.27, + 3829.77, + 3827.1, + 3829.69, + 108919.59215092 + ], + [ + 1551410640000, + 3829.69, + 3831, + 3828.78, + 3830.99, + 160725.10962032 + ], + [ + 1551410820000, + 3830.99, + 3832.41, + 3830.17, + 3832.41, + 136809.06461727 + ], + [ + 1551411000000, + 3831.65, + 3833.75, + 3831.47, + 3832.77, + 311651.77380319004 + ], + [ + 1551411180000, + 3832.84, + 3834.93, + 3828.5, + 3828.5, + 267210.67584368004 + ], + [ + 1551411360000, + 3829.39, + 3831.56, + 3827.34, + 3829.59, + 173964.80467606 + ], + [ + 1551411540000, + 3829.46, + 3830.83, + 3827.3, + 3828.67, + 112294.7450122 + ], + [ + 1551411720000, + 3828.69, + 3829.76, + 3827.13, + 3829, + 118175.60959548 + ], + [ + 1551411900000, + 3828.89, + 3828.89, + 3826.21, + 3827.18, + 152835.56194209 + ], + [ + 1551412080000, + 3827.44, + 3828.15, + 3824.51, + 3825.38, + 96777.00456721001 + ], + [ + 1551412260000, + 3825.38, + 3826.73, + 3824.95, + 3826.63, + 116124.56020800001 + ], + [ + 1551412440000, + 3826.39, + 3826.73, + 3825.12, + 3826.27, + 91569.80642097999 + ], + [ + 1551412620000, + 3826.25, + 3826.44, + 3825.21, + 3825.39, + 175574.03939447 + ], + [ + 1551412800000, + 3825.39, + 3827.69, + 3825.21, + 3826.5, + 146369.68356156 + ], + [ + 1551412980000, + 3826.28, + 3827.32, + 3825.6, + 3825.6, + 104297.06861766 + ], + [ + 1551413160000, + 3825.77, + 3826, + 3825.6, + 3825.63, + 85782.11900771 + ], + [ + 1551413340000, + 3825.97, + 3826, + 3825, + 3825.01, + 167072.50924343 + ], + [ + 1551413520000, + 3825.88, + 3831.58, + 3825.01, + 3826.8, + 343312.95208077005 + ], + [ + 1551413700000, + 3827.73, + 3828, + 3825.12, + 3825.12, + 208854.70444347 + ], + [ + 1551413880000, + 3825.12, + 3827.83, + 3824.43, + 3826.53, + 202146.75222113 + ], + [ + 1551414060000, + 3826.96, + 3826.96, + 3824.43, + 3825.05, + 156704.38991780998 + ], + [ + 1551414240000, + 3825.13, + 3830.64, + 3825, + 3827.07, + 254225.90966925997 + ], + [ + 1551414420000, + 3826.87, + 3828, + 3825.01, + 3825.98, + 162089.97917663 + ], + [ + 1551414600000, + 3825.02, + 3826.47, + 3823, + 3823.02, + 149453.05458915 + ], + [ + 1551414780000, + 3823.64, + 3824.76, + 3822.32, + 3823.79, + 158593.7614329 + ], + [ + 1551414960000, + 3824, + 3824.97, + 3823.13, + 3823.39, + 128270.11055066001 + ], + [ + 1551415140000, + 3823.39, + 3826.01, + 3822.63, + 3824.46, + 143389.35734835 + ], + [ + 1551415320000, + 3824.17, + 3826.8, + 3824.17, + 3825.82, + 108104.36350993998 + ], + [ + 1551415500000, + 3825.81, + 3826.45, + 3823.63, + 3824.8, + 108060.32986542 + ], + [ + 1551415680000, + 3824.56, + 3824.96, + 3822.57, + 3823.9, + 129882.10022319999 + ], + [ + 1551415860000, + 3823.68, + 3825.07, + 3822.97, + 3824, + 108954.52025984 + ], + [ + 1551416040000, + 3824.02, + 3824.08, + 3822.27, + 3824.03, + 112025.64328082 + ], + [ + 1551416220000, + 3824.05, + 3825.46, + 3823.57, + 3825, + 89227.74525009 + ], + [ + 1551416400000, + 3825.02, + 3827.55, + 3825, + 3827.03, + 171724.44343059 + ], + [ + 1551416580000, + 3827.03, + 3827.82, + 3825.27, + 3825.95, + 136665.806952 + ], + [ + 1551416760000, + 3825.37, + 3827.86, + 3825.17, + 3825.17, + 106969.40840951001 + ], + [ + 1551416940000, + 3825.85, + 3826.57, + 3824.63, + 3826.32, + 111653.49804472 + ], + [ + 1551417120000, + 3826.51, + 3827, + 3824.11, + 3824.11, + 76668.51986591 + ], + [ + 1551417300000, + 3825, + 3825, + 3823.84, + 3824.75, + 121194.74783436 + ], + [ + 1551417480000, + 3824.75, + 3825, + 3823.09, + 3823.15, + 163985.52835622 + ], + [ + 1551417660000, + 3823.18, + 3825.48, + 3822.55, + 3824.81, + 145905.13412971 + ], + [ + 1551417840000, + 3824.38, + 3826.8, + 3824.2, + 3825.55, + 115362.66721441 + ], + [ + 1551418020000, + 3826.65, + 3827.46, + 3824.96, + 3825.64, + 92216.31647952001 + ], + [ + 1551418200000, + 3825.64, + 3827.71, + 3825.04, + 3825.71, + 93738.22549222001 + ], + [ + 1551418380000, + 3825.71, + 3827.78, + 3825.28, + 3826.99, + 91728.41743021001 + ], + [ + 1551418560000, + 3827.01, + 3827.12, + 3825, + 3826.07, + 111106.99021391 + ], + [ + 1551418740000, + 3825.49, + 3827.69, + 3823.94, + 3824.27, + 172921.37738659 + ], + [ + 1551418920000, + 3824.07, + 3824.94, + 3823.15, + 3824.08, + 126736.49055908 + ], + [ + 1551419100000, + 3824.89, + 3826.94, + 3824.03, + 3825, + 85389.86888846001 + ], + [ + 1551419280000, + 3825.01, + 3827.4, + 3825, + 3826.93, + 92332.84790304 + ], + [ + 1551419460000, + 3826.91, + 3827.63, + 3826.02, + 3827, + 125977.56999023 + ], + [ + 1551419640000, + 3827.1, + 3828.13, + 3825.13, + 3825.13, + 166361.00159459 + ], + [ + 1551419820000, + 3825.11, + 3826.4, + 3823.62, + 3825.14, + 108746.22035235 + ], + [ + 1551420000000, + 3824.7, + 3826, + 3823.8, + 3824.98, + 152458.55136884 + ], + [ + 1551420180000, + 3825, + 3826.76, + 3824.98, + 3825.98, + 133056.6067633 + ], + [ + 1551420360000, + 3825.51, + 3826, + 3825.34, + 3825.42, + 93639.99633007 + ], + [ + 1551420540000, + 3825.44, + 3827.51, + 3825.44, + 3826.1, + 151554.8232682 + ], + [ + 1551420720000, + 3826.1, + 3828, + 3826.1, + 3826.86, + 96671.63160668 + ], + [ + 1551420900000, + 3827.71, + 3828.47, + 3826.47, + 3826.75, + 160648.82716876 + ], + [ + 1551421080000, + 3826.61, + 3828.5, + 3826.2, + 3828.1, + 156461.98981991003 + ], + [ + 1551421260000, + 3827.48, + 3828.12, + 3826, + 3826.96, + 143578.65961983002 + ], + [ + 1551421440000, + 3826.94, + 3826.97, + 3826, + 3826.66, + 107586.94086907001 + ], + [ + 1551421620000, + 3826.66, + 3827, + 3825.47, + 3826.03, + 125947.01958811999 + ], + [ + 1551421800000, + 3825.54, + 3827, + 3825.49, + 3827, + 142703.87304356002 + ], + [ + 1551421980000, + 3827, + 3827.68, + 3826.15, + 3826.91, + 119554.46014665 + ], + [ + 1551422160000, + 3826.46, + 3828, + 3826.15, + 3826.88, + 177900.40276824 + ], + [ + 1551422340000, + 3826.29, + 3826.91, + 3825.15, + 3825.21, + 104508.18777822 + ], + [ + 1551422520000, + 3825.17, + 3826.77, + 3825.02, + 3825.34, + 127792.09944527 + ], + [ + 1551422700000, + 3825.96, + 3826.9, + 3824.18, + 3826.44, + 127008.69453029 + ], + [ + 1551422880000, + 3826.13, + 3826.9, + 3824.77, + 3824.83, + 110364.86447624 + ], + [ + 1551423060000, + 3824.98, + 3826.13, + 3824.83, + 3825.18, + 89533.97929270999 + ], + [ + 1551423240000, + 3825.18, + 3825.93, + 3825.03, + 3825.49, + 122948.20542108001 + ], + [ + 1551423420000, + 3825.49, + 3826.9, + 3824.55, + 3826.88, + 207272.16052062 + ], + [ + 1551423780000, + 3826.88, + 3827.49, + 3825.48, + 3826.72, + 139237.63165630001 + ], + [ + 1551423960000, + 3826.39, + 3828.47, + 3825.99, + 3828.43, + 167644.00786963 + ], + [ + 1551424140000, + 3828.43, + 3828.43, + 3826.95, + 3827.24, + 147606.29711581 + ], + [ + 1551424320000, + 3827.83, + 3828.02, + 3826.23, + 3827.89, + 187706.38040805 + ], + [ + 1551424500000, + 3827.91, + 3829.59, + 3826.42, + 3828, + 254882.79425488997 + ], + [ + 1551424680000, + 3828, + 3829.74, + 3827.94, + 3828.57, + 242908.89100799 + ], + [ + 1551424860000, + 3829.48, + 3829.89, + 3828.5, + 3828.65, + 197197.23728744 + ], + [ + 1551425040000, + 3828.74, + 3829.62, + 3826.4, + 3827.54, + 285911.80087397003 + ], + [ + 1551425220000, + 3826.83, + 3827.81, + 3823.4, + 3825.62, + 325688.21799120004 + ], + [ + 1551425400000, + 3825.47, + 3827.15, + 3823.73, + 3826.19, + 245830.18483758002 + ], + [ + 1551425580000, + 3826.19, + 3828.57, + 3825.46, + 3827.11, + 248752.64337822 + ], + [ + 1551425760000, + 3827.2, + 3830.34, + 3827.2, + 3830.31, + 282108.01777042 + ], + [ + 1551425940000, + 3830.31, + 3833, + 3829.99, + 3832.56, + 366452.03952610993 + ], + [ + 1551426120000, + 3832.55, + 3835.31, + 3830, + 3832.08, + 524926.6498921501 + ], + [ + 1551426300000, + 3831.81, + 3834.61, + 3831.2, + 3833.56, + 239594.94884368 + ], + [ + 1551426480000, + 3834.56, + 3835, + 3833, + 3833.06, + 188329.06946134998 + ], + [ + 1551426660000, + 3833.08, + 3836.99, + 3833.08, + 3836.41, + 279668.04016497 + ], + [ + 1551426840000, + 3835.81, + 3838.26, + 3834, + 3834.88, + 384527.70013668 + ], + [ + 1551427020000, + 3834.61, + 3839.02, + 3831.25, + 3839.02, + 304852.36037109 + ], + [ + 1551427200000, + 3839.02, + 3839.55, + 3836.27, + 3836.94, + 247392.3673756 + ], + [ + 1551427380000, + 3836.95, + 3838.14, + 3831.29, + 3831.58, + 234266.04665276 + ], + [ + 1551427560000, + 3831.36, + 3834.13, + 3830.98, + 3832, + 245123.45271608 + ], + [ + 1551427740000, + 3832.48, + 3836.99, + 3832, + 3836.97, + 293749.71152132994 + ], + [ + 1551427920000, + 3836.99, + 3838.21, + 3833.91, + 3835.41, + 383235.37010241003 + ], + [ + 1551428100000, + 3836.74, + 3839.55, + 3834.72, + 3836.56, + 283935.68479493004 + ], + [ + 1551428280000, + 3836.58, + 3839, + 3836.28, + 3837.61, + 297355.79663501 + ], + [ + 1551428460000, + 3837.61, + 3839, + 3835.12, + 3835.46, + 219234.73368931003 + ], + [ + 1551428640000, + 3836.25, + 3836.25, + 3833.21, + 3833.34, + 385796.6550103 + ], + [ + 1551428820000, + 3833.66, + 3835, + 3833, + 3834.71, + 237056.0343495 + ], + [ + 1551429000000, + 3834.3, + 3836.3, + 3833.32, + 3835.96, + 284200.59988168 + ], + [ + 1551429180000, + 3835.01, + 3835.98, + 3831.43, + 3834.26, + 382521.24888322 + ], + [ + 1551429360000, + 3834.26, + 3835, + 3830.4, + 3833.85, + 230839.16371057997 + ], + [ + 1551429540000, + 3833.73, + 3836.58, + 3831.84, + 3834.87, + 340572.0343503 + ], + [ + 1551429720000, + 3834.85, + 3836.09, + 3832.76, + 3835.04, + 284474.69964289 + ], + [ + 1551429900000, + 3836.08, + 3836.08, + 3832.48, + 3833.03, + 415232.14528155996 + ], + [ + 1551430080000, + 3833.42, + 3835.95, + 3832.72, + 3835.28, + 435845.11606295 + ], + [ + 1551430260000, + 3833.55, + 3835.36, + 3832.78, + 3834.03, + 415937.84856912 + ], + [ + 1551430440000, + 3834.16, + 3835.28, + 3832.79, + 3833.96, + 255175.90388006 + ], + [ + 1551430620000, + 3834.03, + 3835.28, + 3832.79, + 3833.79, + 391880.64266537 + ], + [ + 1551430800000, + 3833.28, + 3837.8, + 3833.22, + 3837.53, + 346702.87182855 + ], + [ + 1551430980000, + 3837.72, + 3850, + 3837.53, + 3841.66, + 1030400.89560785 + ], + [ + 1551431160000, + 3841.48, + 3852.41, + 3840.38, + 3845.31, + 727059.9073928001 + ], + [ + 1551431340000, + 3846.71, + 3848.11, + 3841.09, + 3842.12, + 441544.82304286 + ], + [ + 1551431520000, + 3842.95, + 3848.25, + 3841.21, + 3846.15, + 446563.5119569 + ], + [ + 1551431700000, + 3846.15, + 3847.73, + 3835.7, + 3835.86, + 564023.06548574 + ], + [ + 1551431880000, + 3836.6, + 3842.11, + 3836.04, + 3839.56, + 391848.33444770006 + ], + [ + 1551432060000, + 3839.1, + 3843.22, + 3839, + 3839.55, + 373453.48579459003 + ], + [ + 1551432240000, + 3839.5, + 3842.83, + 3838.08, + 3842.5, + 273718.63005305 + ], + [ + 1551432420000, + 3842.5, + 3842.94, + 3840.01, + 3842.73, + 310064.84409578005 + ], + [ + 1551432600000, + 3841.98, + 3845.1, + 3841.21, + 3844.98, + 189650.38015098 + ], + [ + 1551432780000, + 3843.89, + 3848.25, + 3840, + 3844, + 502949.72967472003 + ], + [ + 1551432960000, + 3844, + 3847.61, + 3839.2, + 3845.95, + 503705.93758785 + ], + [ + 1551433140000, + 3845.95, + 3846.28, + 3841, + 3842.14, + 471442.30929987 + ], + [ + 1551433320000, + 3842.14, + 3844.34, + 3840.07, + 3841.23, + 206899.99311669997 + ], + [ + 1551433500000, + 3841.23, + 3841.7, + 3838.93, + 3841.62, + 295451.69137481 + ], + [ + 1551433680000, + 3841.69, + 3841.7, + 3829.88, + 3834.64, + 1272559.7014590302 + ], + [ + 1551433860000, + 3834.47, + 3837.55, + 3833.05, + 3835, + 265080.14004975 + ], + [ + 1551434040000, + 3834.98, + 3837.37, + 3834.33, + 3835.96, + 335066.53737549 + ], + [ + 1551434220000, + 3835.95, + 3836.47, + 3831.99, + 3832.98, + 269181.52102004 + ], + [ + 1551434400000, + 3832.98, + 3834.84, + 3831.48, + 3834.58, + 276403.52723142 + ], + [ + 1551434580000, + 3834.59, + 3834.59, + 3828.52, + 3828.69, + 303932.41894145997 + ], + [ + 1551434760000, + 3829.58, + 3836.67, + 3828.51, + 3832.38, + 508184.56482744 + ], + [ + 1551434940000, + 3832.38, + 3832.95, + 3828.82, + 3830.83, + 324594.8973523 + ], + [ + 1551435120000, + 3830.83, + 3832, + 3825, + 3828.69, + 670284.6463151299 + ], + [ + 1551435300000, + 3828.13, + 3832, + 3827.58, + 3831.53, + 305017.03175481 + ], + [ + 1551435480000, + 3830.55, + 3832, + 3827.94, + 3829.46, + 343099.45490478 + ], + [ + 1551435660000, + 3830, + 3831.22, + 3828.2, + 3830.89, + 196286.55912139 + ], + [ + 1551435840000, + 3830.67, + 3833.93, + 3830.12, + 3832.73, + 241518.48241721 + ], + [ + 1551436020000, + 3832.71, + 3832.85, + 3830.07, + 3831.17, + 204442.7647638 + ], + [ + 1551436200000, + 3831.26, + 3833.68, + 3830.06, + 3831.7, + 330455.71316384996 + ], + [ + 1551436380000, + 3831.86, + 3832.74, + 3830, + 3831.1, + 230043.42791147 + ], + [ + 1551436560000, + 3831.49, + 3833.4, + 3829.41, + 3833.38, + 307515.48989418 + ], + [ + 1551436740000, + 3833.38, + 3834.06, + 3831.39, + 3831.95, + 234989.79880318 + ], + [ + 1551436920000, + 3832.29, + 3833.66, + 3831.58, + 3833, + 145550.84754804 + ], + [ + 1551437100000, + 3832.98, + 3834.97, + 3830.27, + 3833.59, + 405776.70138376 + ], + [ + 1551437280000, + 3833.54, + 3834.75, + 3832.04, + 3832.98, + 391425.94078241003 + ], + [ + 1551437460000, + 3832.98, + 3833, + 3828.34, + 3832.08, + 269249.29018274 + ], + [ + 1551437640000, + 3829.84, + 3832.08, + 3829.28, + 3832.01, + 190167.24614838 + ], + [ + 1551437820000, + 3832.06, + 3832.08, + 3829, + 3830.52, + 261688.8874531 + ], + [ + 1551438000000, + 3831.1, + 3833.49, + 3830.5, + 3833.26, + 327371.10883682 + ], + [ + 1551438180000, + 3833.24, + 3833.49, + 3831.49, + 3831.49, + 168713.82870976 + ], + [ + 1551438360000, + 3833, + 3833, + 3830.23, + 3831.74, + 176674.1407925 + ], + [ + 1551438540000, + 3831.74, + 3832.29, + 3830.1, + 3830.17, + 162280.77502014002 + ], + [ + 1551438720000, + 3830.15, + 3832.62, + 3830, + 3832.4, + 229483.56368141 + ], + [ + 1551438900000, + 3831.89, + 3832.62, + 3830.21, + 3830.73, + 235602.63715248002 + ], + [ + 1551439080000, + 3830.57, + 3831, + 3829.32, + 3830.2, + 262755.41616242 + ], + [ + 1551439440000, + 3830.18, + 3830.18, + 3824, + 3824.4, + 586844.75473197 + ], + [ + 1551439620000, + 3824.04, + 3827.65, + 3824, + 3824.36, + 214446.62732483 + ], + [ + 1551439800000, + 3824.93, + 3829.17, + 3824.59, + 3826.71, + 208192.20401093003 + ], + [ + 1551439980000, + 3827.6, + 3828.72, + 3824.96, + 3828.67, + 291967.98525435 + ], + [ + 1551440160000, + 3827.76, + 3828.7, + 3825.18, + 3827.11, + 145286.45619692001 + ], + [ + 1551440340000, + 3827.11, + 3828.11, + 3825.04, + 3827.7, + 206190.29055575002 + ], + [ + 1551440520000, + 3826.77, + 3828.12, + 3825.45, + 3826.61, + 137916.50345801 + ], + [ + 1551440700000, + 3826.56, + 3829.39, + 3825.52, + 3827.68, + 236466.80621148998 + ], + [ + 1551440880000, + 3827.65, + 3828.04, + 3825.42, + 3825.87, + 206453.17655965 + ], + [ + 1551441060000, + 3825.87, + 3827.16, + 3825.84, + 3826.24, + 155973.69263135002 + ], + [ + 1551441240000, + 3826.09, + 3827.97, + 3824.09, + 3827.02, + 219086.20464990003 + ], + [ + 1551441420000, + 3827.01, + 3828.6, + 3827.01, + 3828.59, + 162468.63964821002 + ], + [ + 1551441600000, + 3828.58, + 3828.61, + 3826.4, + 3828.45, + 174178.86825358 + ], + [ + 1551441780000, + 3828.45, + 3829.99, + 3827.07, + 3827.14, + 177723.29421908 + ], + [ + 1551441960000, + 3828, + 3829.98, + 3827.07, + 3828.64, + 156901.35367619002 + ], + [ + 1551442140000, + 3828.64, + 3829.03, + 3827.85, + 3828.82, + 194658.70951604 + ], + [ + 1551442320000, + 3828.8, + 3829.99, + 3828.8, + 3829.95, + 202770.61806959 + ], + [ + 1551442500000, + 3829.95, + 3829.95, + 3826, + 3828.16, + 283662.44843514997 + ], + [ + 1551442680000, + 3828.17, + 3828.98, + 3825.28, + 3828, + 422873.068937 + ], + [ + 1551442860000, + 3828, + 3829, + 3824.83, + 3825.6, + 635255.3099831 + ], + [ + 1551443040000, + 3826.62, + 3828.01, + 3824.58, + 3826.24, + 323989.98436398 + ], + [ + 1551443220000, + 3826.24, + 3829.26, + 3824.58, + 3827.86, + 478557.0069827901 + ], + [ + 1551443400000, + 3827.84, + 3828.1, + 3822.64, + 3824.82, + 432057.24974819995 + ], + [ + 1551443580000, + 3824.82, + 3830.2, + 3823, + 3828.65, + 816140.8944631899 + ], + [ + 1551443760000, + 3827.6, + 3829.13, + 3824, + 3824.56, + 382017.81880000996 + ], + [ + 1551443940000, + 3824.62, + 3829.08, + 3822.64, + 3826.82, + 392777.61499152 + ], + [ + 1551444120000, + 3825.7, + 3828.03, + 3825.01, + 3827.07, + 205929.30003245 + ], + [ + 1551444300000, + 3827.07, + 3830.19, + 3827.07, + 3830.15, + 374905.57710218 + ], + [ + 1551444480000, + 3829.49, + 3830.3, + 3828.22, + 3829.59, + 277172.96142628 + ], + [ + 1551444660000, + 3828.43, + 3830.09, + 3828.28, + 3829.68, + 282947.2638446 + ], + [ + 1551444840000, + 3829.68, + 3829.9, + 3828.28, + 3829.2, + 301559.05981713 + ], + [ + 1551445020000, + 3829.2, + 3830.1, + 3827.05, + 3828.55, + 303977.34150296 + ], + [ + 1551445200000, + 3828.06, + 3828.99, + 3825.08, + 3825.78, + 363716.0121865 + ], + [ + 1551445380000, + 3825.78, + 3826.22, + 3822.53, + 3825.71, + 339380.66582277 + ], + [ + 1551445560000, + 3825.39, + 3825.97, + 3821, + 3821.64, + 354724.32547728997 + ], + [ + 1551445740000, + 3821.66, + 3825, + 3821.66, + 3824.99, + 466101.37488688005 + ], + [ + 1551445920000, + 3824.99, + 3825, + 3824.76, + 3824.87, + 263123.36322555 + ], + [ + 1551446100000, + 3824.87, + 3828.28, + 3824.8, + 3828.02, + 347123.79677102994 + ], + [ + 1551446280000, + 3828.02, + 3828.8, + 3825.13, + 3828.66, + 365925.32240942004 + ], + [ + 1551446460000, + 3828.66, + 3830, + 3826.28, + 3829.53, + 247319.80950101 + ], + [ + 1551446640000, + 3829.89, + 3831, + 3829.05, + 3829.69, + 189616.38682207 + ], + [ + 1551446820000, + 3830.15, + 3831.9, + 3829.69, + 3831.53, + 251543.23223326 + ], + [ + 1551447000000, + 3831.51, + 3831.82, + 3826.73, + 3830.46, + 307377.91108003 + ], + [ + 1551447180000, + 3830.46, + 3832, + 3829.8, + 3831.77, + 151185.13997701998 + ], + [ + 1551447360000, + 3831.77, + 3831.84, + 3828, + 3829.39, + 290841.27988387 + ], + [ + 1551447540000, + 3829.4, + 3831.54, + 3827.37, + 3827.94, + 203349.85179118003 + ], + [ + 1551447720000, + 3827.97, + 3831.67, + 3827.01, + 3831.22, + 170772.1374526 + ], + [ + 1551447900000, + 3831.21, + 3831.37, + 3826.44, + 3831.37, + 223466.72314271 + ], + [ + 1551448080000, + 3831.53, + 3831.54, + 3829.09, + 3830.45, + 180790.80265505 + ], + [ + 1551448260000, + 3831.37, + 3834.22, + 3828.97, + 3833.34, + 503365.26776837 + ], + [ + 1551448440000, + 3833.87, + 3837, + 3830.17, + 3831.2, + 453453.49732781004 + ], + [ + 1551448620000, + 3831.2, + 3836.88, + 3831.15, + 3834.92, + 276922.66376512 + ], + [ + 1551448800000, + 3835.05, + 3836.97, + 3833.78, + 3836.13, + 542348.22418276 + ], + [ + 1551448980000, + 3836.82, + 3837, + 3835, + 3835.03, + 227686.88006477 + ], + [ + 1551449160000, + 3835.04, + 3835.73, + 3822.44, + 3829.11, + 791406.10340126 + ], + [ + 1551449340000, + 3829.75, + 3833.4, + 3820, + 3828.39, + 1049401.96841489 + ], + [ + 1551449520000, + 3828.38, + 3828.38, + 3819.7, + 3824.45, + 573230.01230967 + ], + [ + 1551449700000, + 3825.01, + 3829.58, + 3823.85, + 3828.79, + 370991.75603605004 + ], + [ + 1551449880000, + 3828.24, + 3828.76, + 3822.75, + 3826.21, + 296349.25677256 + ], + [ + 1551450060000, + 3826.21, + 3831.16, + 3825.22, + 3831.12, + 335114.08679968 + ], + [ + 1551450240000, + 3831.07, + 3832.24, + 3827.02, + 3830.43, + 503069.45414395 + ], + [ + 1551450420000, + 3831.29, + 3831.73, + 3827, + 3830.05, + 313288.83819849 + ], + [ + 1551450600000, + 3830.42, + 3832, + 3829.18, + 3831.24, + 315858.27904928 + ], + [ + 1551450780000, + 3830.95, + 3832, + 3829.62, + 3830.76, + 317335.22646913 + ], + [ + 1551450960000, + 3830.39, + 3832.68, + 3829.3, + 3831.98, + 231174.19103827002 + ], + [ + 1551451140000, + 3831.44, + 3834.05, + 3831.17, + 3832.54, + 261658.09344621003 + ], + [ + 1551451320000, + 3832.9, + 3832.9, + 3829.48, + 3830.59, + 253611.59306812997 + ], + [ + 1551451500000, + 3831.57, + 3832.88, + 3830.33, + 3831, + 166453.86466532003 + ], + [ + 1551451680000, + 3831.97, + 3833, + 3831.02, + 3832.56, + 140728.34787340002 + ], + [ + 1551451860000, + 3832.8, + 3835, + 3832.56, + 3834.47, + 214498.37282078998 + ], + [ + 1551452040000, + 3834.45, + 3835, + 3833.5, + 3833.96, + 238983.13937011 + ], + [ + 1551452220000, + 3833.68, + 3836.99, + 3833.67, + 3836.58, + 187801.21835572002 + ], + [ + 1551452400000, + 3836.6, + 3838.91, + 3836.01, + 3837, + 200524.11225903002 + ], + [ + 1551452580000, + 3836.85, + 3838.93, + 3836.72, + 3837.68, + 217195.48388914 + ], + [ + 1551452760000, + 3838.43, + 3838.93, + 3834.01, + 3834.06, + 300918.29578436003 + ], + [ + 1551452940000, + 3836.09, + 3836.4, + 3834.2, + 3834.46, + 257069.23088645 + ], + [ + 1551453120000, + 3834.46, + 3835.4, + 3832.02, + 3832.06, + 274511.13775172 + ], + [ + 1551453300000, + 3832.9, + 3832.98, + 3830, + 3831.09, + 261212.91534003 + ], + [ + 1551453480000, + 3831.09, + 3834.24, + 3831.05, + 3832.76, + 195806.33968689002 + ], + [ + 1551453660000, + 3833.15, + 3833.97, + 3831.67, + 3832, + 174036.24319352 + ], + [ + 1551453840000, + 3832, + 3834.29, + 3830.24, + 3832.04, + 225106.07402611998 + ], + [ + 1551454020000, + 3832.04, + 3832.04, + 3830, + 3830, + 193432.83510157 + ], + [ + 1551454200000, + 3830, + 3832, + 3829.25, + 3830.9, + 265123.33444174 + ], + [ + 1551454560000, + 3831.6, + 3833.51, + 3830.9, + 3833.2, + 159267.49167908 + ], + [ + 1551454740000, + 3832.58, + 3835, + 3832.58, + 3834.86, + 173478.20961092 + ], + [ + 1551454920000, + 3834.91, + 3835.4, + 3833.14, + 3834.66, + 133456.06722593 + ], + [ + 1551455100000, + 3834.87, + 3835.88, + 3834.5, + 3834.5, + 277022.10443217 + ], + [ + 1551455280000, + 3834.5, + 3835.78, + 3833.6, + 3834.87, + 117824.20715444 + ], + [ + 1551455460000, + 3834.85, + 3834.93, + 3831.34, + 3832.91, + 214216.1041947 + ], + [ + 1551455640000, + 3832.16, + 3833.29, + 3829.46, + 3829.46, + 204923.29934934998 + ], + [ + 1551455820000, + 3829.19, + 3831.88, + 3828, + 3828.54, + 170552.54430779998 + ], + [ + 1551456000000, + 3828.15, + 3832, + 3828.15, + 3831.98, + 348478.28046919 + ], + [ + 1551456180000, + 3831.98, + 3834.74, + 3831.33, + 3833.58, + 173630.40960552 + ], + [ + 1551456360000, + 3833.97, + 3834.49, + 3831.37, + 3832.01, + 267377.11248578003 + ], + [ + 1551456540000, + 3832.01, + 3833.89, + 3832, + 3832.56, + 199694.89421273 + ], + [ + 1551456720000, + 3832.56, + 3838.93, + 3831.07, + 3838.93, + 626743.15934276 + ], + [ + 1551456900000, + 3838.63, + 3846.45, + 3837.01, + 3839.03, + 774608.5560981 + ], + [ + 1551457080000, + 3839.72, + 3841.75, + 3837.46, + 3839.1, + 305433.93728405 + ], + [ + 1551457260000, + 3839.08, + 3839.1, + 3833.66, + 3834.44, + 422605.86403358 + ], + [ + 1551457440000, + 3835.11, + 3838, + 3833.54, + 3836.53, + 372572.11788574 + ], + [ + 1551457620000, + 3836.11, + 3839.99, + 3835.81, + 3839.1, + 337512.35158928 + ], + [ + 1551457800000, + 3838.61, + 3839.75, + 3836.95, + 3837.97, + 206541.72941228 + ], + [ + 1551457980000, + 3837.96, + 3839.75, + 3837.81, + 3839.58, + 264060.53342752 + ], + [ + 1551458160000, + 3839.74, + 3839.75, + 3834, + 3836.32, + 261279.60500482 + ], + [ + 1551458340000, + 3836.32, + 3837, + 3835.2, + 3836.63, + 214689.49123825 + ], + [ + 1551458520000, + 3836.99, + 3839.21, + 3836.69, + 3839.21, + 516757.28187986 + ], + [ + 1551458700000, + 3838.41, + 3844, + 3838.41, + 3844, + 630567.6264279099 + ], + [ + 1551458880000, + 3844, + 3848, + 3841.65, + 3845, + 622858.72639853 + ], + [ + 1551459060000, + 3845, + 3846.43, + 3838.31, + 3838.52, + 402770.33596535004 + ], + [ + 1551459240000, + 3838.52, + 3841.04, + 3838.12, + 3839.98, + 336470.80003657 + ], + [ + 1551459420000, + 3839.01, + 3841.75, + 3838.02, + 3838.45, + 256448.40918559002 + ], + [ + 1551459600000, + 3838.45, + 3843.42, + 3838.05, + 3842.82, + 307122.33797592 + ], + [ + 1551459780000, + 3842.74, + 3843.48, + 3840.87, + 3843.08, + 302254.52105236 + ], + [ + 1551459960000, + 3843.38, + 3843.5, + 3842, + 3842.03, + 258304.36562332002 + ], + [ + 1551460140000, + 3842.71, + 3843.5, + 3841.12, + 3842.58, + 303881.06958211004 + ], + [ + 1551460320000, + 3842.87, + 3843.23, + 3840.88, + 3841, + 258625.85397187 + ], + [ + 1551460500000, + 3840.97, + 3846.7, + 3840.95, + 3845.95, + 301362.52289928 + ], + [ + 1551460680000, + 3846.22, + 3846.24, + 3842.72, + 3845.95, + 400083.96620424 + ], + [ + 1551460860000, + 3845.74, + 3848.72, + 3845.1, + 3848.72, + 274043.13607168 + ], + [ + 1551461040000, + 3848.33, + 3852.84, + 3848, + 3849, + 895487.92049709 + ], + [ + 1551461220000, + 3849, + 3854.98, + 3847.17, + 3847.65, + 705278.0103839299 + ], + [ + 1551461400000, + 3848.07, + 3852, + 3846.99, + 3850.11, + 209301.87548485002 + ], + [ + 1551461580000, + 3850, + 3853.76, + 3848.26, + 3853.25, + 331655.38026703 + ], + [ + 1551461760000, + 3853.02, + 3853.77, + 3847.72, + 3849.72, + 713258.78727257 + ], + [ + 1551461940000, + 3848.97, + 3851.17, + 3848.17, + 3849.23, + 339432.76745109 + ], + [ + 1551462120000, + 3849.54, + 3851.5, + 3849.54, + 3851.5, + 342978.49282739 + ], + [ + 1551462300000, + 3851.5, + 3855, + 3850.03, + 3851.24, + 314040.72284292994 + ], + [ + 1551462480000, + 3851.16, + 3852.48, + 3847.62, + 3852.28, + 573074.61230712 + ], + [ + 1551462660000, + 3852.27, + 3852.27, + 3847.77, + 3849.85, + 312073.89601545 + ], + [ + 1551462840000, + 3849.39, + 3849.96, + 3843.51, + 3846.48, + 297779.97938788 + ], + [ + 1551463020000, + 3846.48, + 3850, + 3845.32, + 3849.06, + 273499.75582966 + ], + [ + 1551463200000, + 3848.87, + 3852.23, + 3845.16, + 3845.26, + 287041.15229886 + ], + [ + 1551463380000, + 3845.28, + 3850, + 3845.28, + 3848.13, + 232520.06515677 + ], + [ + 1551463560000, + 3848.25, + 3849.7, + 3848, + 3848, + 167625.76753366 + ], + [ + 1551463740000, + 3848, + 3848.24, + 3841, + 3842.32, + 381163.56140535005 + ], + [ + 1551463920000, + 3842.32, + 3847.37, + 3840, + 3846.16, + 448940.23797042994 + ], + [ + 1551464100000, + 3846.16, + 3847, + 3844.22, + 3845.9, + 224205.57146443997 + ], + [ + 1551464280000, + 3846.83, + 3853.53, + 3845.94, + 3851.29, + 279232.54004989 + ], + [ + 1551464460000, + 3851.31, + 3853.54, + 3847.82, + 3851.22, + 233834.62761175 + ], + [ + 1551464640000, + 3851.2, + 3851.87, + 3848.9, + 3850.63, + 177392.68824407 + ], + [ + 1551464820000, + 3850.8, + 3850.98, + 3845, + 3845.16, + 226248.42349183 + ], + [ + 1551465000000, + 3845.18, + 3847.41, + 3841.01, + 3846.56, + 364127.19436815 + ], + [ + 1551465180000, + 3846.94, + 3849.97, + 3846.54, + 3849.87, + 162178.95570079 + ], + [ + 1551465360000, + 3849.87, + 3849.9, + 3845.41, + 3848.2, + 242139.24749778 + ], + [ + 1551465540000, + 3848.2, + 3850, + 3847.48, + 3848.62, + 219472.32129325 + ], + [ + 1551465720000, + 3848.6, + 3850.83, + 3848.33, + 3849.88, + 160161.33526542998 + ], + [ + 1551465900000, + 3849.42, + 3849.93, + 3846.42, + 3849.3, + 174461.33693028 + ], + [ + 1551466080000, + 3849.36, + 3849.93, + 3847.74, + 3849.58, + 162378.48293268 + ], + [ + 1551466260000, + 3849.56, + 3849.61, + 3847.1, + 3848, + 114996.38155209 + ], + [ + 1551466440000, + 3848, + 3848.01, + 3846.93, + 3848, + 279441.11192346 + ], + [ + 1551466620000, + 3848.01, + 3850, + 3847.05, + 3849.79, + 154645.26495528998 + ], + [ + 1551466800000, + 3848.7, + 3850, + 3848.08, + 3849.74, + 206117.76634651003 + ], + [ + 1551466980000, + 3849.74, + 3850, + 3847.4, + 3847.45, + 232469.00680248 + ], + [ + 1551467160000, + 3847.45, + 3851, + 3846.1, + 3850.73, + 184111.15381400997 + ], + [ + 1551467340000, + 3849.76, + 3850.7, + 3845.2, + 3846.26, + 202973.97894638 + ], + [ + 1551467520000, + 3846.35, + 3849.98, + 3846.07, + 3848.37, + 229992.82706856 + ], + [ + 1551467700000, + 3848.02, + 3849.35, + 3847.11, + 3849.04, + 136678.50389957998 + ], + [ + 1551467880000, + 3848.13, + 3849.69, + 3847.11, + 3848.05, + 171202.89085085 + ], + [ + 1551468060000, + 3848.06, + 3849, + 3847.11, + 3848.35, + 125163.07931048001 + ], + [ + 1551468240000, + 3848.35, + 3849, + 3848.25, + 3848.69, + 107883.66395947 + ], + [ + 1551468420000, + 3848.27, + 3849, + 3845.94, + 3847.55, + 199431.3090999 + ], + [ + 1551468600000, + 3847.57, + 3848.92, + 3845.03, + 3845.03, + 158638.04336558 + ], + [ + 1551468780000, + 3845.81, + 3847.51, + 3845, + 3845.44, + 113601.96152824 + ], + [ + 1551468960000, + 3845.41, + 3846.76, + 3844.82, + 3846.53, + 204036.16385597 + ], + [ + 1551469140000, + 3846.72, + 3848.52, + 3845.62, + 3845.81, + 106854.29709107999 + ], + [ + 1551469320000, + 3846.47, + 3847.39, + 3845.74, + 3846.83, + 115622.24897226 + ], + [ + 1551469500000, + 3846.86, + 3848.53, + 3841.07, + 3845.01, + 740359.13962651 + ], + [ + 1551469680000, + 3845.45, + 3847.95, + 3844.8, + 3846.49, + 133899.21426438 + ], + [ + 1551469860000, + 3846.02, + 3846.5, + 3844.73, + 3845, + 185705.24573783 + ], + [ + 1551470040000, + 3845.4, + 3846.39, + 3843.83, + 3844.92, + 130684.60922520999 + ], + [ + 1551470220000, + 3844.92, + 3847.86, + 3843.97, + 3845.01, + 201597.20569815 + ], + [ + 1551470400000, + 3845, + 3845.01, + 3842.48, + 3844.12, + 124354.43276304999 + ], + [ + 1551470580000, + 3844.73, + 3844.73, + 3841, + 3842.25, + 208248.48664811 + ], + [ + 1551470760000, + 3842, + 3845.97, + 3842, + 3845.02, + 502354.2070487 + ], + [ + 1551470940000, + 3845.03, + 3845.03, + 3842.59, + 3842.7, + 106444.66725068 + ], + [ + 1551471120000, + 3842.65, + 3845.21, + 3841, + 3841.83, + 186378.01726136002 + ], + [ + 1551471300000, + 3841.83, + 3847.13, + 3841.15, + 3843.78, + 145356.96732589 + ], + [ + 1551471480000, + 3843.2, + 3845.04, + 3841.44, + 3843.84, + 123086.48431150001 + ], + [ + 1551471660000, + 3843.79, + 3849.82, + 3842.09, + 3849.8, + 181960.28260499 + ], + [ + 1551471840000, + 3848.89, + 3849.88, + 3845.5, + 3845.74, + 329426.34238966997 + ], + [ + 1551472020000, + 3846.89, + 3846.9, + 3844.73, + 3846.33, + 230779.84311046 + ], + [ + 1551472200000, + 3845, + 3846.76, + 3843.57, + 3843.69, + 126513.54580348 + ], + [ + 1551472560000, + 3844.12, + 3848.88, + 3843.04, + 3847.04, + 148693.34666007 + ], + [ + 1551472740000, + 3845.67, + 3847.23, + 3844.17, + 3844.17, + 128513.78883662999 + ], + [ + 1551472920000, + 3844.23, + 3844.23, + 3842.45, + 3843.5, + 139517.72621357 + ], + [ + 1551473100000, + 3842.94, + 3845.86, + 3842.61, + 3843.71, + 94790.10756522999 + ], + [ + 1551473280000, + 3843.11, + 3845.86, + 3843, + 3845.85, + 78759.66653464 + ], + [ + 1551473460000, + 3845.4, + 3845.8, + 3843.94, + 3844, + 91903.25150583999 + ], + [ + 1551473640000, + 3844.02, + 3844.56, + 3842.46, + 3843.2, + 142955.04223481 + ], + [ + 1551473820000, + 3843.2, + 3845.37, + 3842.34, + 3842.8, + 113354.65324151001 + ], + [ + 1551474000000, + 3842.34, + 3844.81, + 3841, + 3842.17, + 164921.52040486998 + ], + [ + 1551474180000, + 3842.17, + 3844.37, + 3842.17, + 3844.21, + 75451.15117058 + ], + [ + 1551474360000, + 3843.08, + 3847.99, + 3843.08, + 3845.24, + 121512.79880294998 + ], + [ + 1551474540000, + 3846.46, + 3849.31, + 3845.22, + 3846.97, + 148697.33226249 + ], + [ + 1551474720000, + 3847.1, + 3848.67, + 3844.25, + 3845.57, + 108237.06472892 + ], + [ + 1551474900000, + 3846, + 3849.5, + 3844.57, + 3848.68, + 83551.07787143 + ], + [ + 1551475080000, + 3848.15, + 3850.92, + 3847.01, + 3850.13, + 159552.6634037 + ], + [ + 1551475260000, + 3849.62, + 3851.72, + 3848.3, + 3850.53, + 123298.99597479 + ], + [ + 1551475440000, + 3850.83, + 3852.71, + 3848.7, + 3852.25, + 151556.57323662 + ], + [ + 1551475620000, + 3852.24, + 3852.82, + 3848.22, + 3848.23, + 75593.63039228 + ], + [ + 1551475800000, + 3848.34, + 3850.04, + 3847.83, + 3848.61, + 182602.14940884 + ], + [ + 1551475980000, + 3848.61, + 3849.25, + 3845.17, + 3845.17, + 85999.95497292001 + ], + [ + 1551476160000, + 3845.39, + 3849.04, + 3844.18, + 3847.35, + 138306.39451661 + ], + [ + 1551476340000, + 3847.06, + 3850.35, + 3846.52, + 3849.69, + 214226.41833458003 + ], + [ + 1551476520000, + 3849.66, + 3850.01, + 3846.52, + 3846.84, + 180535.68243436 + ], + [ + 1551476700000, + 3847.39, + 3851.7, + 3846.52, + 3850.62, + 93804.38983061 + ], + [ + 1551476880000, + 3850.68, + 3852.21, + 3849.83, + 3851.6, + 108468.94085725 + ], + [ + 1551477060000, + 3852.1, + 3853.05, + 3850.2, + 3851.28, + 97237.88765262 + ], + [ + 1551477240000, + 3851.27, + 3851.27, + 3847.47, + 3848.83, + 83811.19221025 + ], + [ + 1551477420000, + 3849.15, + 3851.51, + 3848.18, + 3849.93, + 143767.45999083 + ], + [ + 1551477600000, + 3849.73, + 3849.94, + 3848.18, + 3849, + 96025.17980024 + ], + [ + 1551477780000, + 3849, + 3851.69, + 3848.18, + 3849.96, + 139293.17140587 + ], + [ + 1551477960000, + 3849.65, + 3850.02, + 3848.82, + 3850, + 80771.12007962 + ], + [ + 1551478140000, + 3849.64, + 3857, + 3848.84, + 3854.34, + 219027.99596922 + ], + [ + 1551478320000, + 3854.34, + 3856.08, + 3817, + 3821.51, + 1551245.1665596599 + ], + [ + 1551478500000, + 3821.49, + 3848.87, + 3820.31, + 3837.96, + 1029466.82533141 + ], + [ + 1551478680000, + 3837.96, + 3846.41, + 3837.83, + 3845.46, + 218414.17895968002 + ], + [ + 1551478860000, + 3845.98, + 3846.93, + 3837.95, + 3842.01, + 168434.1827907 + ], + [ + 1551479040000, + 3842.01, + 3847.02, + 3840.84, + 3842.69, + 237140.77925964 + ], + [ + 1551479220000, + 3842.65, + 3842.65, + 3837.95, + 3841.27, + 283799.65077045996 + ], + [ + 1551479400000, + 3841.7, + 3844.45, + 3840.4, + 3842.67, + 267866.35387294 + ], + [ + 1551479580000, + 3842.99, + 3843.99, + 3838.94, + 3840.24, + 233726.36957888 + ], + [ + 1551479760000, + 3840.5, + 3843.12, + 3840.03, + 3840.88, + 236507.63532439002 + ], + [ + 1551479940000, + 3840.07, + 3841.54, + 3840, + 3840.72, + 235462.92407917 + ], + [ + 1551480120000, + 3840.65, + 3841, + 3834, + 3834.89, + 552582.23493503 + ], + [ + 1551480300000, + 3834.88, + 3834.88, + 3828.2, + 3831.39, + 241754.55802784002 + ], + [ + 1551480480000, + 3832.52, + 3833.25, + 3825.36, + 3825.66, + 249603.35061087 + ], + [ + 1551480660000, + 3825.16, + 3829.61, + 3818.35, + 3829.52, + 804716.6446725499 + ], + [ + 1551480840000, + 3828.68, + 3830, + 3826.08, + 3829.66, + 183672.8554738 + ], + [ + 1551481020000, + 3829.66, + 3830.92, + 3826.96, + 3829.32, + 140436.52785121 + ], + [ + 1551481200000, + 3829.41, + 3829.88, + 3824.1, + 3824.98, + 176153.10387977 + ], + [ + 1551481380000, + 3824.98, + 3826.92, + 3821.18, + 3821.18, + 154348.54352285 + ], + [ + 1551481560000, + 3821.42, + 3828.17, + 3819.37, + 3824, + 283529.36363998 + ], + [ + 1551481740000, + 3827.54, + 3827.54, + 3825.1, + 3826.07, + 137000.55362681 + ], + [ + 1551481920000, + 3826.07, + 3840, + 3824.33, + 3829.06, + 642877.90412163 + ], + [ + 1551482100000, + 3829.66, + 3834.59, + 3827.56, + 3833.69, + 161141.16381999 + ], + [ + 1551482280000, + 3834.55, + 3835.59, + 3829.07, + 3831.62, + 337154.41484599 + ], + [ + 1551482460000, + 3831.62, + 3836.93, + 3829.27, + 3834.67, + 305585.72794733 + ], + [ + 1551482640000, + 3836.1, + 3836.26, + 3831.51, + 3834.86, + 180466.30417380002 + ], + [ + 1551482820000, + 3834.36, + 3836.14, + 3833.72, + 3833.94, + 154784.91358723 + ], + [ + 1551483000000, + 3833.92, + 3835, + 3830.01, + 3830.38, + 148140.75349176 + ], + [ + 1551483180000, + 3830.38, + 3831.69, + 3826.71, + 3828.51, + 194569.8526583 + ], + [ + 1551483360000, + 3828.51, + 3833.64, + 3828.19, + 3833.57, + 196785.38193956 + ], + [ + 1551483540000, + 3833.57, + 3835, + 3831.49, + 3834.98, + 185565.36132578 + ], + [ + 1551483720000, + 3834.61, + 3835, + 3831.29, + 3834.13, + 113427.85177338 + ], + [ + 1551483900000, + 3833.67, + 3836.77, + 3827.54, + 3829.24, + 176207.50045818998 + ], + [ + 1551484080000, + 3828.91, + 3833.47, + 3823.21, + 3828.53, + 534830.73373648 + ], + [ + 1551484260000, + 3828.53, + 3828.53, + 3821.28, + 3822.3, + 293500.87697191 + ], + [ + 1551484440000, + 3821.79, + 3825.43, + 3821.79, + 3823.52, + 177767.20625206002 + ], + [ + 1551484620000, + 3823.67, + 3825.71, + 3822, + 3823, + 194606.78698876 + ], + [ + 1551484800000, + 3822.17, + 3825, + 3817.5, + 3822.32, + 342101.89474360005 + ], + [ + 1551484980000, + 3821.42, + 3830, + 3820.23, + 3828.53, + 194234.77276693 + ], + [ + 1551485160000, + 3828.54, + 3833.55, + 3826.74, + 3830.96, + 155626.37165524 + ], + [ + 1551485340000, + 3830.27, + 3830.98, + 3826.77, + 3828.32, + 168915.89932953002 + ], + [ + 1551485520000, + 3829.61, + 3832, + 3828.33, + 3828.62, + 145440.61692929 + ], + [ + 1551485700000, + 3828.34, + 3828.82, + 3826.03, + 3826.5, + 159642.706697 + ], + [ + 1551485880000, + 3826.7, + 3829.99, + 3826.5, + 3828.58, + 201700.74062925 + ], + [ + 1551486060000, + 3828.99, + 3830, + 3828, + 3828.63, + 114682.34601423 + ], + [ + 1551486240000, + 3829.73, + 3830, + 3828.01, + 3829.63, + 111459.26864394 + ], + [ + 1551486420000, + 3829.98, + 3829.98, + 3827.63, + 3828.54, + 114963.93624912 + ], + [ + 1551486600000, + 3828.49, + 3830, + 3827.83, + 3829.97, + 185359.40478351 + ], + [ + 1551486780000, + 3829.94, + 3832.99, + 3828.67, + 3832.24, + 124236.48613332001 + ], + [ + 1551486960000, + 3832.8, + 3832.99, + 3830.09, + 3831.87, + 93291.50338104999 + ], + [ + 1551487140000, + 3831.87, + 3832.6, + 3830.08, + 3831.84, + 189460.36848964 + ], + [ + 1551487320000, + 3831.84, + 3833.53, + 3830.78, + 3832.34, + 229005.64136017 + ], + [ + 1551487500000, + 3831.53, + 3832.66, + 3829.01, + 3830.45, + 162023.26276707 + ], + [ + 1551487680000, + 3830.46, + 3831.26, + 3828.45, + 3828.52, + 130496.88681013 + ], + [ + 1551487860000, + 3828.54, + 3829.51, + 3827.87, + 3827.87, + 159268.76488056 + ], + [ + 1551488040000, + 3827.87, + 3829.43, + 3826.36, + 3827.08, + 161256.37466847 + ], + [ + 1551488220000, + 3827.06, + 3829.46, + 3826.72, + 3829.24, + 127802.74201501001 + ], + [ + 1551488400000, + 3828.36, + 3829.45, + 3827, + 3828.97, + 129571.77534408 + ], + [ + 1551488580000, + 3829.36, + 3830.8, + 3825.83, + 3827.19, + 203462.90048532002 + ], + [ + 1551488760000, + 3826.85, + 3829.44, + 3825.25, + 3827.85, + 112878.18987964 + ], + [ + 1551488940000, + 3827.86, + 3830.91, + 3826.06, + 3829.63, + 186717.47066798 + ], + [ + 1551489120000, + 3829.62, + 3831.55, + 3828.54, + 3829.95, + 153323.62406026002 + ], + [ + 1551489300000, + 3828.8, + 3830.79, + 3826.46, + 3826.57, + 205132.47142368002 + ], + [ + 1551489480000, + 3827.49, + 3830.65, + 3826.41, + 3828.16, + 110853.88562598999 + ], + [ + 1551489660000, + 3828.46, + 3830.91, + 3827.2, + 3829.74, + 78278.40291051 + ], + [ + 1551489840000, + 3830.56, + 3831.07, + 3829, + 3829.45, + 92919.94896538 + ], + [ + 1551490020000, + 3830.47, + 3832, + 3829.02, + 3830.71, + 95035.25689176 + ], + [ + 1551490200000, + 3830.71, + 3832.39, + 3828.45, + 3828.73, + 115425.90507245 + ], + [ + 1551490380000, + 3828.53, + 3830.43, + 3828.53, + 3830.39, + 81770.18644598 + ], + [ + 1551490560000, + 3830.39, + 3831.92, + 3830.38, + 3831.47, + 146251.31476859 + ], + [ + 1551490740000, + 3830.7, + 3833.58, + 3830.42, + 3832.16, + 102736.97813993 + ], + [ + 1551490920000, + 3832.07, + 3833.35, + 3831.13, + 3832.87, + 79069.7504222 + ], + [ + 1551491100000, + 3833.16, + 3834, + 3832.07, + 3833.91, + 128918.96450266 + ], + [ + 1551491280000, + 3833.91, + 3836.92, + 3833.35, + 3836.05, + 112813.09638228 + ], + [ + 1551491460000, + 3835.68, + 3837.26, + 3835, + 3836.09, + 149825.6554 + ], + [ + 1551491640000, + 3836.6, + 3837.13, + 3835.56, + 3835.58, + 93370.12410156999 + ], + [ + 1551491820000, + 3836.22, + 3836.83, + 3835, + 3835.27, + 102958.26276464999 + ], + [ + 1551492000000, + 3835.01, + 3837.51, + 3834.73, + 3835.03, + 110897.16492647 + ], + [ + 1551492180000, + 3835.14, + 3838.84, + 3835.03, + 3837.78, + 120063.82731743 + ], + [ + 1551492360000, + 3836.78, + 3837.81, + 3834.75, + 3835.09, + 131535.99953233 + ], + [ + 1551492540000, + 3835.09, + 3836.63, + 3834, + 3834.1, + 132648.90022772 + ], + [ + 1551492720000, + 3834.97, + 3837.21, + 3834.01, + 3836.86, + 74528.6897713 + ], + [ + 1551492900000, + 3835.55, + 3837.19, + 3835.55, + 3836.87, + 143044.74745954 + ], + [ + 1551493080000, + 3836.87, + 3837.79, + 3835.5, + 3835.61, + 132764.22106781 + ], + [ + 1551493260000, + 3835.61, + 3839.5, + 3835.61, + 3837.26, + 127094.28935094 + ], + [ + 1551493440000, + 3837.42, + 3838.28, + 3835.01, + 3836.68, + 95363.3073853 + ], + [ + 1551493620000, + 3837, + 3837.24, + 3835.46, + 3836.4, + 82311.03106524999 + ], + [ + 1551493800000, + 3836.1, + 3836.39, + 3833.57, + 3835.47, + 111437.58616821999 + ], + [ + 1551493980000, + 3834.67, + 3837.91, + 3834.6, + 3837.63, + 77648.06718431 + ], + [ + 1551494160000, + 3836.26, + 3839.01, + 3835, + 3835.08, + 113537.93211478999 + ], + [ + 1551494340000, + 3836.31, + 3836.65, + 3834.98, + 3835.45, + 74751.96319533 + ], + [ + 1551494520000, + 3836.21, + 3837.84, + 3834.98, + 3835, + 87505.38364012 + ], + [ + 1551494700000, + 3835, + 3836.81, + 3834.21, + 3835.67, + 96675.46667086001 + ], + [ + 1551494880000, + 3834.84, + 3836.09, + 3834.39, + 3836.09, + 75598.70118614 + ], + [ + 1551495060000, + 3836.07, + 3837.74, + 3835.33, + 3836.74, + 116756.24790298 + ], + [ + 1551495240000, + 3836.11, + 3837.74, + 3835.32, + 3836.9, + 171906.9141747 + ], + [ + 1551495420000, + 3837.44, + 3837.74, + 3834.6, + 3836.97, + 121243.71603863999 + ], + [ + 1551495600000, + 3836.95, + 3837.87, + 3834.87, + 3836.1, + 145975.32904458002 + ], + [ + 1551495780000, + 3836.79, + 3837.18, + 3835.21, + 3835.85, + 105664.97600464 + ], + [ + 1551495960000, + 3835.97, + 3839.52, + 3835.57, + 3839.18, + 122425.14755485 + ], + [ + 1551496140000, + 3838.69, + 3839.51, + 3836.79, + 3837.52, + 116586.50627986 + ], + [ + 1551496320000, + 3837.52, + 3839.77, + 3837.24, + 3839.74, + 125543.82019749001 + ], + [ + 1551496500000, + 3839.74, + 3839.76, + 3837.52, + 3838.12, + 79475.27199820001 + ], + [ + 1551496680000, + 3838.42, + 3839.3, + 3838.09, + 3839.17, + 71608.52512331 + ], + [ + 1551496860000, + 3838.61, + 3840, + 3837.51, + 3838.79, + 171375.51095837003 + ], + [ + 1551497040000, + 3839.96, + 3840, + 3836.18, + 3838.37, + 156530.61283497998 + ], + [ + 1551497220000, + 3837.46, + 3839.63, + 3836.47, + 3839, + 190813.104071 + ], + [ + 1551497400000, + 3839, + 3839.95, + 3838.79, + 3839, + 240433.35788488 + ], + [ + 1551497580000, + 3839.02, + 3840.09, + 3836.23, + 3838.78, + 480401.88391277 + ], + [ + 1551497760000, + 3839.76, + 3841.31, + 3839.07, + 3839.98, + 313964.28776713 + ], + [ + 1551497940000, + 3839.98, + 3840.03, + 3837.58, + 3838.52, + 247248.88965378 + ], + [ + 1551498120000, + 3838.11, + 3838.63, + 3836.87, + 3837.18, + 139862.0869679 + ], + [ + 1551498300000, + 3837.76, + 3837.76, + 3833.71, + 3837.27, + 253827.52859688 + ], + [ + 1551498480000, + 3835.87, + 3838.27, + 3833.74, + 3837.47, + 252554.48322204 + ], + [ + 1551498660000, + 3835.82, + 3837.44, + 3835.24, + 3836.66, + 158469.39277724997 + ], + [ + 1551498840000, + 3836.66, + 3837.73, + 3835.34, + 3835.34, + 167173.36359849 + ], + [ + 1551499020000, + 3835.34, + 3836.99, + 3833.81, + 3835.85, + 224362.84251288 + ], + [ + 1551499200000, + 3834.99, + 3835.84, + 3830.93, + 3831.99, + 254864.03418259 + ], + [ + 1551499380000, + 3832.61, + 3832.63, + 3827.12, + 3828.74, + 283969.95388128003 + ], + [ + 1551499560000, + 3828.35, + 3831.9, + 3828.35, + 3829.95, + 192570.36438999 + ], + [ + 1551499740000, + 3829.95, + 3829.96, + 3826, + 3829.45, + 361054.0736232 + ], + [ + 1551499920000, + 3829, + 3830.53, + 3827.68, + 3829.55, + 160924.02678604002 + ], + [ + 1551500100000, + 3829.87, + 3829.9, + 3826.5, + 3826.53, + 261095.77975644002 + ], + [ + 1551500280000, + 3826.52, + 3827.64, + 3825, + 3827.53, + 169919.15690129998 + ], + [ + 1551500460000, + 3826.65, + 3827.18, + 3821.5, + 3823.17, + 278896.30363379 + ], + [ + 1551500640000, + 3822.92, + 3823.97, + 3820.87, + 3821.56, + 180328.85795294 + ], + [ + 1551500820000, + 3822.47, + 3823.96, + 3820.88, + 3821.26, + 181935.38285179003 + ], + [ + 1551501000000, + 3820.87, + 3820.87, + 3817.27, + 3817.28, + 350466.06526828004 + ], + [ + 1551501180000, + 3817.76, + 3818.31, + 3807.11, + 3807.74, + 1170306.76766686 + ], + [ + 1551501360000, + 3807.74, + 3816.21, + 3803.98, + 3814, + 1317524.71541054 + ], + [ + 1551501540000, + 3814.48, + 3814.54, + 3810.14, + 3812.3, + 263326.89867826 + ], + [ + 1551501720000, + 3811.55, + 3813.03, + 3801.8, + 3802.01, + 535229.35403233 + ], + [ + 1551501900000, + 3802.01, + 3815, + 3800, + 3807.96, + 1883368.86888356 + ], + [ + 1551502080000, + 3807.25, + 3811.62, + 3806.96, + 3811.06, + 309374.65797129995 + ], + [ + 1551502260000, + 3811.05, + 3816.97, + 3810.08, + 3814, + 508598.36949124 + ], + [ + 1551502440000, + 3814.02, + 3814.92, + 3811.1, + 3813.15, + 368372.47609158 + ], + [ + 1551502620000, + 3812.86, + 3814.71, + 3810.47, + 3814.69, + 273780.99248766 + ], + [ + 1551502800000, + 3814.69, + 3815, + 3811.2, + 3812.91, + 245699.29964709 + ], + [ + 1551502980000, + 3811.44, + 3815.67, + 3810.05, + 3812.91, + 386929.12183917 + ], + [ + 1551503160000, + 3811.73, + 3815.67, + 3810.05, + 3814.34, + 469150.88041659 + ], + [ + 1551503340000, + 3814.32, + 3818.89, + 3813.09, + 3817.98, + 365151.68246970995 + ], + [ + 1551503520000, + 3817.98, + 3821.14, + 3815.66, + 3819, + 454721.56288374 + ], + [ + 1551503700000, + 3819.8, + 3821.94, + 3819, + 3821.94, + 364855.25160335 + ], + [ + 1551503880000, + 3820.57, + 3824.04, + 3820.57, + 3822.06, + 201264.77223247 + ], + [ + 1551504060000, + 3822.39, + 3824.1, + 3819.39, + 3821.97, + 227098.64625034 + ], + [ + 1551504240000, + 3821.93, + 3821.97, + 3815.12, + 3815.92, + 396840.62597719004 + ], + [ + 1551504420000, + 3815.29, + 3815.85, + 3810.05, + 3814.89, + 342271.04817603 + ], + [ + 1551504600000, + 3815, + 3819.91, + 3811.53, + 3812.63, + 287292.37698163 + ], + [ + 1551504780000, + 3813.16, + 3816.68, + 3812.14, + 3813.48, + 203039.52337529 + ], + [ + 1551504960000, + 3813.7, + 3817.16, + 3813.7, + 3816.62, + 205554.71796285 + ], + [ + 1551505140000, + 3815.96, + 3816.63, + 3813.03, + 3814.99, + 182755.45528999 + ], + [ + 1551505320000, + 3815.09, + 3816.6, + 3814.99, + 3816.59, + 120954.12632945 + ], + [ + 1551505500000, + 3816.54, + 3816.59, + 3814.11, + 3816, + 174256.23930848 + ], + [ + 1551505680000, + 3816.38, + 3817, + 3814.32, + 3814.88, + 195936.04909466003 + ], + [ + 1551505860000, + 3814.87, + 3816.63, + 3814.32, + 3816.07, + 235873.94982334 + ], + [ + 1551506040000, + 3816.63, + 3817.78, + 3813.84, + 3815.14, + 277520.1223391 + ], + [ + 1551506220000, + 3817.08, + 3817.08, + 3814.51, + 3814.89, + 185100.98760869002 + ], + [ + 1551506400000, + 3814.89, + 3816.25, + 3814.51, + 3814.52, + 187573.70606339 + ], + [ + 1551506580000, + 3815.01, + 3815.01, + 3812, + 3813.48, + 238132.09796657 + ], + [ + 1551506760000, + 3813.48, + 3818, + 3813.04, + 3818, + 123953.83723738001 + ], + [ + 1551506940000, + 3817.99, + 3820, + 3816.78, + 3818.22, + 171123.13602301 + ], + [ + 1551507120000, + 3818.04, + 3820, + 3817.91, + 3819.35, + 165831.51457420998 + ], + [ + 1551507300000, + 3819.32, + 3820, + 3818.04, + 3818.63, + 216561.28138935 + ], + [ + 1551507480000, + 3818.73, + 3819.82, + 3816.86, + 3818.47, + 200263.74235135998 + ], + [ + 1551507660000, + 3819.21, + 3820, + 3817.91, + 3818.4, + 225425.32878406998 + ], + [ + 1551507840000, + 3819.08, + 3819.08, + 3817.46, + 3818.03, + 133721.66667017998 + ], + [ + 1551508020000, + 3818.56, + 3818.57, + 3816.63, + 3817.85, + 172518.29364017 + ], + [ + 1551508200000, + 3817.36, + 3817.99, + 3815, + 3816.12, + 177119.36009928 + ], + [ + 1551508380000, + 3816.1, + 3818, + 3815.01, + 3817.48, + 164789.83000813998 + ], + [ + 1551508560000, + 3817.49, + 3818.56, + 3816, + 3817.78, + 209262.58687055 + ], + [ + 1551508740000, + 3817.72, + 3818.16, + 3815.25, + 3815.52, + 155525.55676217002 + ], + [ + 1551508920000, + 3816.03, + 3817.78, + 3815.24, + 3816.62, + 126213.69975487 + ], + [ + 1551509100000, + 3816.62, + 3816.62, + 3814.54, + 3814.66, + 130219.57864867999 + ], + [ + 1551509280000, + 3815.38, + 3816.06, + 3814, + 3815.84, + 114859.58690152 + ], + [ + 1551509460000, + 3814.23, + 3816.06, + 3814.03, + 3815.76, + 162808.78416875 + ], + [ + 1551509640000, + 3815.82, + 3816.01, + 3814.13, + 3815.83, + 132065.67211813 + ], + [ + 1551509820000, + 3815.81, + 3816.61, + 3814.04, + 3814.1, + 198195.44292991 + ], + [ + 1551510000000, + 3814.91, + 3815.99, + 3813, + 3813.79, + 160356.91247029003 + ], + [ + 1551510180000, + 3813.8, + 3813.8, + 3811, + 3811.72, + 140942.92862972 + ], + [ + 1551510360000, + 3812.68, + 3815.1, + 3811.1, + 3812.62, + 131251.10417288 + ], + [ + 1551510540000, + 3813.44, + 3814.54, + 3810, + 3814.54, + 639626.84794704 + ], + [ + 1551510720000, + 3814.51, + 3814.56, + 3812.52, + 3813.81, + 125146.79728055 + ], + [ + 1551510900000, + 3813.26, + 3815.1, + 3811.75, + 3813.88, + 113807.35308276 + ], + [ + 1551511080000, + 3814.7, + 3816.43, + 3812, + 3813.57, + 217067.4656992 + ], + [ + 1551511260000, + 3813.57, + 3814.26, + 3811.23, + 3812.92, + 168768.26761644002 + ], + [ + 1551511440000, + 3813.02, + 3813.87, + 3811.23, + 3812.19, + 176754.12522455 + ], + [ + 1551511620000, + 3811.76, + 3812.19, + 3811.23, + 3811.25, + 150634.17810567 + ], + [ + 1551511800000, + 3811.28, + 3811.28, + 3810, + 3810.44, + 177166.90087538 + ], + [ + 1551511980000, + 3810.44, + 3810.87, + 3810, + 3810, + 201906.91308724 + ], + [ + 1551512160000, + 3810.11, + 3814.19, + 3810, + 3810.68, + 258492.84447517002 + ], + [ + 1551512340000, + 3810.36, + 3812.58, + 3810, + 3811, + 116554.14631769 + ], + [ + 1551512520000, + 3810.99, + 3815.55, + 3810.34, + 3811.09, + 166749.21005047 + ], + [ + 1551512700000, + 3810.65, + 3813.26, + 3808.38, + 3810.97, + 265298.43443907 + ], + [ + 1551512880000, + 3811.17, + 3812.41, + 3808, + 3808, + 133921.15932007 + ], + [ + 1551513060000, + 3808, + 3809.34, + 3791.95, + 3801.55, + 881909.69874408 + ], + [ + 1551513240000, + 3801.55, + 3807, + 3798.37, + 3805.35, + 611307.5477972301 + ], + [ + 1551513420000, + 3805.35, + 3805.38, + 3800.59, + 3802.46, + 192871.9384842 + ], + [ + 1551513600000, + 3802.44, + 3803, + 3794.72, + 3796.69, + 816903.76719812 + ], + [ + 1551513780000, + 3796.5, + 3799.39, + 3777.6, + 3777.96, + 1199048.96982852 + ], + [ + 1551513960000, + 3777.9, + 3797.95, + 3772.25, + 3793.72, + 1649819.37782354 + ], + [ + 1551514140000, + 3792.63, + 3805.27, + 3787.77, + 3795.4, + 1052911.30376535 + ], + [ + 1551514320000, + 3795.41, + 3798.61, + 3793.67, + 3798.6, + 385869.36599177 + ], + [ + 1551514500000, + 3798.54, + 3798.6, + 3793.82, + 3796.36, + 357185.61280933005 + ], + [ + 1551514680000, + 3796.68, + 3796.72, + 3784.32, + 3793.48, + 575601.33864012 + ], + [ + 1551514860000, + 3792.5, + 3796.07, + 3787.24, + 3792.68, + 569417.59402104 + ], + [ + 1551515040000, + 3791.32, + 3795.4, + 3789.2, + 3793.28, + 364603.6717145 + ], + [ + 1551515220000, + 3793.5, + 3795, + 3788.93, + 3790.06, + 350539.5750075 + ], + [ + 1551515400000, + 3790.06, + 3791, + 3781.71, + 3787.01, + 596683.21855086 + ], + [ + 1551515580000, + 3785.21, + 3787.82, + 3780, + 3784, + 503172.06554656 + ], + [ + 1551515760000, + 3783.91, + 3795, + 3783.9, + 3794.2, + 496417.11163133 + ], + [ + 1551515940000, + 3794.18, + 3809.42, + 3791.92, + 3797.61, + 835146.93338673 + ], + [ + 1551516120000, + 3797.63, + 3802.86, + 3795, + 3799.08, + 457236.0002478 + ], + [ + 1551516300000, + 3799.08, + 3809.81, + 3798.31, + 3809.79, + 398561.9571299 + ], + [ + 1551516480000, + 3808.7, + 3809.7, + 3799.82, + 3806.48, + 573197.69696695 + ], + [ + 1551516660000, + 3806.48, + 3806.48, + 3802.38, + 3803.41, + 302154.65392213 + ], + [ + 1551516840000, + 3803.41, + 3807.94, + 3802.4, + 3807.74, + 314967.32239854 + ], + [ + 1551517020000, + 3807.66, + 3808.71, + 3805.02, + 3806.98, + 339760.15330622 + ], + [ + 1551517200000, + 3806.96, + 3811.23, + 3806.93, + 3810.8, + 328990.14728881005 + ], + [ + 1551517380000, + 3810.8, + 3814.28, + 3810.8, + 3813.11, + 429735.7836777 + ], + [ + 1551517560000, + 3813.16, + 3814.94, + 3808.01, + 3811.02, + 331983.20663474 + ], + [ + 1551517740000, + 3811.66, + 3813.02, + 3808.2, + 3810, + 212719.19723905 + ], + [ + 1551517920000, + 3809.47, + 3812.09, + 3808.23, + 3810.19, + 282009.00924257 + ], + [ + 1551518100000, + 3811.95, + 3815.38, + 3810.23, + 3815.21, + 350682.42896169 + ], + [ + 1551518280000, + 3815.02, + 3815.36, + 3813.4, + 3814.39, + 182985.45535312 + ], + [ + 1551518460000, + 3814.54, + 3815.82, + 3812.62, + 3814.97, + 365601.8397233 + ], + [ + 1551518640000, + 3814.97, + 3816.63, + 3813.07, + 3813.61, + 465924.90481624 + ], + [ + 1551518820000, + 3814, + 3816.58, + 3809.7, + 3809.7, + 157191.82361629 + ], + [ + 1551519000000, + 3810.52, + 3813.67, + 3809.62, + 3811.21, + 208441.48778584003 + ], + [ + 1551519180000, + 3812.12, + 3812.77, + 3810.03, + 3811, + 177413.02680997 + ], + [ + 1551519360000, + 3810.99, + 3811, + 3808.87, + 3810.51, + 156153.09684120998 + ], + [ + 1551519540000, + 3810.53, + 3812.77, + 3809.7, + 3811.68, + 119646.65115376 + ], + [ + 1551519720000, + 3811.66, + 3811.99, + 3807.62, + 3809.85, + 184220.48538261 + ], + [ + 1551519900000, + 3809.85, + 3809.87, + 3805.17, + 3807.08, + 229627.41813950002 + ], + [ + 1551520080000, + 3807.09, + 3809.83, + 3803.75, + 3804.68, + 198205.69764947 + ], + [ + 1551520260000, + 3804.26, + 3807.88, + 3803.82, + 3805.19, + 109738.04482147 + ], + [ + 1551520440000, + 3806.02, + 3807.72, + 3801.07, + 3802.42, + 256787.91668757 + ], + [ + 1551520620000, + 3802.06, + 3807.55, + 3802.06, + 3804.51, + 167394.06467423998 + ], + [ + 1551520800000, + 3804.51, + 3805.54, + 3802.03, + 3803.47, + 138410.16489533999 + ], + [ + 1551520980000, + 3803.02, + 3805.06, + 3802.99, + 3803.99, + 116386.533957 + ], + [ + 1551521160000, + 3803.16, + 3804.99, + 3803.11, + 3804.18, + 92818.81215337 + ], + [ + 1551521340000, + 3804.18, + 3806.83, + 3803.57, + 3806.83, + 164647.90424366 + ], + [ + 1551521520000, + 3806.66, + 3810.19, + 3805.35, + 3806.15, + 249455.4838366 + ], + [ + 1551521700000, + 3806.15, + 3813, + 3806.15, + 3811.44, + 186990.48240603 + ], + [ + 1551521880000, + 3811.46, + 3812.33, + 3808.2, + 3809.32, + 203059.89141358 + ], + [ + 1551522060000, + 3809.6, + 3810.68, + 3805.41, + 3806.22, + 142268.90811581002 + ], + [ + 1551522240000, + 3806.96, + 3810.94, + 3806.11, + 3810.92, + 117366.40445413999 + ], + [ + 1551522420000, + 3810.9, + 3810.9, + 3807.28, + 3807.28, + 116513.91696711001 + ], + [ + 1551522600000, + 3806.32, + 3807.29, + 3806.32, + 3806.93, + 120031.78141352 + ], + [ + 1551522780000, + 3806.76, + 3807.29, + 3802.4, + 3803.33, + 218559.33038541 + ], + [ + 1551522960000, + 3803.99, + 3805.14, + 3803, + 3804, + 240479.61313453 + ], + [ + 1551523140000, + 3804, + 3806.42, + 3802.65, + 3805.85, + 278467.36600664 + ], + [ + 1551523320000, + 3806.41, + 3809.15, + 3805.32, + 3807.68, + 156225.83098451 + ], + [ + 1551523500000, + 3809, + 3809.04, + 3805, + 3807.21, + 246326.8860685 + ], + [ + 1551523680000, + 3808.14, + 3808.25, + 3806.52, + 3808.12, + 224454.38517295 + ], + [ + 1551523860000, + 3808.2, + 3810.98, + 3807.18, + 3809.17, + 283245.81521657 + ], + [ + 1551524040000, + 3810.76, + 3812.93, + 3808.24, + 3812.93, + 303034.49609779 + ], + [ + 1551524220000, + 3811.22, + 3812.85, + 3809.11, + 3810.1, + 540404.9232483499 + ], + [ + 1551524400000, + 3810.14, + 3811, + 3810.02, + 3810.25, + 344526.32878276 + ], + [ + 1551524580000, + 3810.25, + 3810.25, + 3809.07, + 3810.22, + 419356.44094554 + ], + [ + 1551524760000, + 3810.22, + 3810.22, + 3808, + 3808.75, + 228652.29060235 + ], + [ + 1551524940000, + 3809.81, + 3810.66, + 3808.42, + 3810.66, + 416084.87812034 + ], + [ + 1551525120000, + 3810.65, + 3812.95, + 3810.14, + 3811.41, + 249073.68068111 + ], + [ + 1551525300000, + 3811.41, + 3815.81, + 3810.47, + 3815.73, + 695821.29859492 + ], + [ + 1551525480000, + 3815.72, + 3817.85, + 3813.88, + 3814.77, + 573158.71724701 + ], + [ + 1551525660000, + 3814.59, + 3819.26, + 3814.02, + 3818.02, + 638005.09867508 + ], + [ + 1551525840000, + 3818.09, + 3822.6, + 3818.02, + 3821.21, + 778519.82616871 + ], + [ + 1551526020000, + 3821.77, + 3822.85, + 3819, + 3819.98, + 237693.13020432 + ], + [ + 1551526200000, + 3820, + 3822.82, + 3815.91, + 3818.15, + 545420.5266634601 + ], + [ + 1551526380000, + 3817.33, + 3821.75, + 3815.9, + 3820.57, + 139993.29934055 + ], + [ + 1551526560000, + 3820.84, + 3821.26, + 3819.5, + 3820.15, + 165837.46372425 + ], + [ + 1551526740000, + 3819.62, + 3822.85, + 3819.31, + 3820.55, + 239771.60964114 + ], + [ + 1551526920000, + 3820.55, + 3824.29, + 3820.44, + 3823.73, + 244285.22010589 + ], + [ + 1551527100000, + 3823.01, + 3825.92, + 3822.01, + 3823.67, + 299493.06169406 + ], + [ + 1551527280000, + 3823.38, + 3823.99, + 3820.01, + 3821.98, + 275904.90865524 + ], + [ + 1551527460000, + 3821.16, + 3822.78, + 3819.67, + 3820.79, + 166111.71359445003 + ], + [ + 1551527640000, + 3821.64, + 3821.64, + 3818.99, + 3818.99, + 233331.69683422003 + ], + [ + 1551527820000, + 3818.97, + 3819.99, + 3815.01, + 3816.96, + 261565.94022372 + ], + [ + 1551528000000, + 3816.74, + 3820.64, + 3815.28, + 3819.95, + 154007.1742047 + ], + [ + 1551528180000, + 3819.57, + 3823, + 3818.64, + 3821.39, + 269846.5961095 + ], + [ + 1551528360000, + 3821.73, + 3822.16, + 3817.25, + 3819.23, + 235382.19272741 + ], + [ + 1551528540000, + 3817.77, + 3820, + 3817.62, + 3818.22, + 132061.27253799 + ], + [ + 1551528720000, + 3817.71, + 3820.97, + 3817.71, + 3818.04, + 153121.62728005002 + ], + [ + 1551528900000, + 3818.68, + 3818.72, + 3814.01, + 3815.14, + 197139.22705676002 + ], + [ + 1551529080000, + 3815.16, + 3815.92, + 3812.27, + 3812.28, + 155296.53415094002 + ], + [ + 1551529260000, + 3813.59, + 3814.74, + 3812.34, + 3813.72, + 214544.68468765 + ], + [ + 1551529440000, + 3813.38, + 3816.72, + 3812.86, + 3816.63, + 94104.76587786 + ], + [ + 1551529620000, + 3816.63, + 3816.73, + 3813.68, + 3814.52, + 146687.01862190999 + ], + [ + 1551529800000, + 3814.49, + 3818.57, + 3813.47, + 3818.57, + 149087.67510946 + ], + [ + 1551529980000, + 3818.57, + 3819.64, + 3815.77, + 3819.46, + 179355.69662379002 + ], + [ + 1551530160000, + 3819.46, + 3820.92, + 3818.04, + 3819.95, + 84570.53417194 + ], + [ + 1551530340000, + 3819.94, + 3819.94, + 3818.91, + 3818.95, + 125548.39423902001 + ], + [ + 1551530520000, + 3819.62, + 3821.7, + 3818.95, + 3821.12, + 243087.45213755 + ], + [ + 1551530700000, + 3820.81, + 3824.61, + 3820, + 3820.39, + 189637.16878305003 + ], + [ + 1551530880000, + 3821.62, + 3821.63, + 3816.03, + 3817, + 276086.71808348 + ], + [ + 1551531060000, + 3817, + 3820.5, + 3815.57, + 3820.32, + 139465.54490192002 + ], + [ + 1551531240000, + 3820.32, + 3821.43, + 3816.78, + 3818.76, + 117389.27096185999 + ], + [ + 1551531420000, + 3819.67, + 3820, + 3814, + 3815.73, + 135241.60982319998 + ], + [ + 1551531600000, + 3815.98, + 3818.71, + 3815.93, + 3816.96, + 91144.68418666 + ], + [ + 1551531780000, + 3816.93, + 3818.8, + 3815.84, + 3818.8, + 105621.53521248 + ], + [ + 1551531960000, + 3818.79, + 3825, + 3817.41, + 3825, + 183051.98247353 + ], + [ + 1551532140000, + 3825, + 3827.99, + 3823.66, + 3826.09, + 230030.05228126 + ], + [ + 1551532320000, + 3826.15, + 3830.34, + 3825.06, + 3829, + 384721.06647836 + ], + [ + 1551532500000, + 3829.35, + 3830.75, + 3826.19, + 3826.23, + 398892.28367519 + ], + [ + 1551532680000, + 3827.01, + 3828.03, + 3825, + 3826.29, + 145813.55304053 + ], + [ + 1551532860000, + 3826.25, + 3828.09, + 3825.02, + 3826.88, + 280642.75035605 + ], + [ + 1551533040000, + 3826.46, + 3828.06, + 3825.22, + 3827, + 147761.93935276 + ], + [ + 1551533220000, + 3826.19, + 3827.66, + 3823.49, + 3825.74, + 152078.76406401 + ], + [ + 1551533400000, + 3825, + 3828.5, + 3824.27, + 3827.53, + 281778.89051463 + ], + [ + 1551533580000, + 3827.39, + 3828.09, + 3826.7, + 3827.82, + 161268.31598849 + ], + [ + 1551533760000, + 3827.79, + 3828.1, + 3825.93, + 3825.93, + 159943.20902658 + ], + [ + 1551533940000, + 3824.92, + 3827.46, + 3821.31, + 3821.35, + 176572.92262499 + ], + [ + 1551534120000, + 3822.99, + 3827.26, + 3821.23, + 3824.5, + 170026.06986659998 + ], + [ + 1551534300000, + 3824.5, + 3825.06, + 3823.43, + 3825.06, + 125949.43839558 + ], + [ + 1551534480000, + 3824.2, + 3826.5, + 3821.72, + 3824.99, + 140951.86978257002 + ], + [ + 1551534660000, + 3824.98, + 3824.98, + 3822.11, + 3824.6, + 146874.08963971003 + ], + [ + 1551534840000, + 3824, + 3824.98, + 3822.75, + 3823.46, + 204873.16953934002 + ], + [ + 1551535020000, + 3823.28, + 3823.3, + 3818.66, + 3821.12, + 235691.97645426996 + ], + [ + 1551535200000, + 3820.62, + 3824.56, + 3819.62, + 3824.51, + 193019.26790719 + ], + [ + 1551535380000, + 3824.51, + 3826, + 3823.75, + 3825.89, + 133909.32234493 + ], + [ + 1551535560000, + 3825.88, + 3827.49, + 3824.65, + 3827.42, + 134280.22346533 + ], + [ + 1551535740000, + 3826.28, + 3827.7, + 3822.36, + 3824.2, + 186273.95905832 + ], + [ + 1551535920000, + 3823.68, + 3825.1, + 3822.53, + 3823.69, + 133918.34007777 + ], + [ + 1551536100000, + 3823.64, + 3824.5, + 3820, + 3822.34, + 171406.16449409997 + ], + [ + 1551536460000, + 3821.86, + 3823.65, + 3820.32, + 3820.93, + 115797.36991618 + ], + [ + 1551536640000, + 3820.95, + 3823.25, + 3819, + 3820.87, + 99185.01461275999 + ], + [ + 1551536820000, + 3819.33, + 3820.97, + 3816.59, + 3817.34, + 128388.08191973 + ], + [ + 1551537000000, + 3816.7, + 3817.58, + 3814.81, + 3814.91, + 128264.00461575 + ], + [ + 1551537180000, + 3814.98, + 3819.12, + 3814.58, + 3818.8, + 239152.96981777 + ], + [ + 1551537360000, + 3818.93, + 3819.19, + 3816.75, + 3818.24, + 96759.65198883999 + ], + [ + 1551537540000, + 3818.22, + 3820, + 3818.08, + 3819.01, + 108591.65410481 + ], + [ + 1551537720000, + 3819.01, + 3819.01, + 3817.12, + 3818.76, + 94876.82296424 + ], + [ + 1551537900000, + 3818.76, + 3818.76, + 3815.94, + 3816.87, + 182270.55573787002 + ], + [ + 1551538080000, + 3816.88, + 3818.95, + 3816.69, + 3818.09, + 96094.32029679 + ], + [ + 1551538260000, + 3818.2, + 3818.99, + 3816.54, + 3817.66, + 108607.02050539 + ], + [ + 1551538440000, + 3817.64, + 3817.93, + 3814, + 3814.79, + 126774.83174716 + ], + [ + 1551538620000, + 3814.79, + 3815.4, + 3812.5, + 3813.09, + 164477.39448645 + ], + [ + 1551538800000, + 3813.11, + 3815, + 3812.56, + 3812.65, + 86505.39679048001 + ], + [ + 1551538980000, + 3812.65, + 3814.54, + 3812.51, + 3813.64, + 118602.56783250999 + ], + [ + 1551539160000, + 3813.65, + 3815.95, + 3812.25, + 3813, + 102894.15602791999 + ], + [ + 1551539340000, + 3812.97, + 3817.12, + 3810.82, + 3816.02, + 221695.61190526 + ], + [ + 1551539520000, + 3816.02, + 3818.5, + 3816.02, + 3817.53, + 109660.79261604999 + ], + [ + 1551539700000, + 3817.26, + 3818.23, + 3817, + 3818.21, + 100292.92539895998 + ], + [ + 1551539880000, + 3818.23, + 3819.8, + 3816.88, + 3816.88, + 116846.87017501 + ], + [ + 1551540060000, + 3817.33, + 3818, + 3813.27, + 3814.88, + 164709.32629851002 + ], + [ + 1551540240000, + 3816.28, + 3819.68, + 3814.94, + 3818.57, + 252105.72100325002 + ], + [ + 1551540420000, + 3818.59, + 3819.98, + 3817.5, + 3819.59, + 98522.89290518 + ], + [ + 1551540600000, + 3819.55, + 3820, + 3817.55, + 3819.94, + 137942.9131337 + ], + [ + 1551540780000, + 3819.94, + 3823.16, + 3819.19, + 3822.22, + 228483.21140833 + ], + [ + 1551540960000, + 3822.22, + 3825.01, + 3820.15, + 3821.21, + 167902.50372023 + ], + [ + 1551541140000, + 3821.19, + 3822.96, + 3817.01, + 3818.44, + 187621.88839076 + ], + [ + 1551541320000, + 3818.9, + 3822.86, + 3818.43, + 3821.05, + 226163.61584426 + ], + [ + 1551541500000, + 3822.43, + 3822.9, + 3820.42, + 3821.88, + 201557.53794953 + ], + [ + 1551541680000, + 3820.88, + 3821.8, + 3817.09, + 3818.46, + 160778.97953124 + ], + [ + 1551541860000, + 3818.46, + 3828.09, + 3816.23, + 3817.36, + 637379.57620396 + ], + [ + 1551542040000, + 3818.55, + 3818.55, + 3811.59, + 3812.05, + 458140.59170793 + ], + [ + 1551542220000, + 3813.25, + 3813.55, + 3811, + 3812.13, + 126285.38090537 + ], + [ + 1551542400000, + 3812.11, + 3812.11, + 3803.1, + 3805.36, + 366422.67487816 + ], + [ + 1551542580000, + 3805.75, + 3814.63, + 3805.12, + 3806.62, + 318556.18561039 + ], + [ + 1551542760000, + 3806.62, + 3809.61, + 3801.14, + 3805.02, + 323145.89750276005 + ], + [ + 1551542940000, + 3805, + 3808, + 3797.38, + 3806.36, + 601486.93696786 + ], + [ + 1551543120000, + 3806.39, + 3809.08, + 3804.05, + 3805.07, + 381347.77237505995 + ], + [ + 1551543300000, + 3805, + 3810.92, + 3804, + 3808.45, + 348917.37515462 + ], + [ + 1551543480000, + 3808.42, + 3813.07, + 3807.43, + 3811.06, + 266065.9973259 + ], + [ + 1551543660000, + 3810.89, + 3815.12, + 3810.22, + 3811.1, + 181018.92554985 + ], + [ + 1551543840000, + 3811.64, + 3816.82, + 3810.01, + 3814.5, + 298365.2125797 + ], + [ + 1551544020000, + 3813.71, + 3816.05, + 3813, + 3815.11, + 210999.70432985 + ], + [ + 1551544200000, + 3814.67, + 3820.35, + 3813.71, + 3817.79, + 226676.03326894 + ], + [ + 1551544380000, + 3819.21, + 3819.58, + 3817.09, + 3818.79, + 166627.21441674 + ], + [ + 1551544560000, + 3819.04, + 3820, + 3818.79, + 3819.04, + 406762.87997653 + ], + [ + 1551544740000, + 3819.69, + 3819.93, + 3818.79, + 3819, + 142052.62049164 + ], + [ + 1551544920000, + 3818.97, + 3824.3, + 3815.23, + 3818.55, + 331031.98211408 + ], + [ + 1551545100000, + 3818.54, + 3822.85, + 3814.33, + 3821.05, + 291192.55988606 + ], + [ + 1551545280000, + 3821.31, + 3821.31, + 3815.69, + 3815.95, + 147814.43682961998 + ], + [ + 1551545460000, + 3816.79, + 3819.95, + 3815.3, + 3819.95, + 162235.0887657 + ], + [ + 1551545640000, + 3819.95, + 3820, + 3816.37, + 3817.03, + 130052.89372337 + ], + [ + 1551545820000, + 3817.49, + 3817.51, + 3810.37, + 3812.29, + 174667.45842681 + ], + [ + 1551546000000, + 3810.95, + 3815.76, + 3810.93, + 3815.43, + 297543.78664149 + ], + [ + 1551546180000, + 3815.43, + 3816.73, + 3814.08, + 3815.7, + 224478.11583833 + ], + [ + 1551546360000, + 3815.7, + 3816.34, + 3812.34, + 3814.32, + 196013.73724595 + ], + [ + 1551546540000, + 3813.57, + 3815, + 3810.74, + 3814.08, + 184023.05174489 + ], + [ + 1551546720000, + 3814.55, + 3814.55, + 3810.01, + 3814.04, + 143963.9539108 + ], + [ + 1551546900000, + 3814.02, + 3814.5, + 3810, + 3812.65, + 214028.46305740997 + ], + [ + 1551547080000, + 3813.97, + 3814.27, + 3810.78, + 3811.4, + 108740.11341024 + ], + [ + 1551547260000, + 3811.4, + 3813.47, + 3810.78, + 3813.39, + 142287.74503016 + ], + [ + 1551547440000, + 3812.56, + 3814.06, + 3811.18, + 3812.36, + 114029.79231205999 + ], + [ + 1551547620000, + 3812.37, + 3812.82, + 3806.51, + 3808.89, + 297856.41165016 + ], + [ + 1551547800000, + 3807.83, + 3809.55, + 3805.77, + 3806.77, + 155148.47154453 + ], + [ + 1551547980000, + 3805.98, + 3811.27, + 3805.98, + 3809.03, + 126096.31687034 + ], + [ + 1551548160000, + 3809.98, + 3809.98, + 3808, + 3809.23, + 84026.15952228999 + ], + [ + 1551548340000, + 3808.83, + 3811.76, + 3807.01, + 3811.72, + 236222.19494583 + ], + [ + 1551548520000, + 3811.09, + 3814.28, + 3810.83, + 3813.05, + 154758.87158297 + ], + [ + 1551548700000, + 3813.34, + 3814.64, + 3811.75, + 3812.08, + 283592.31195579 + ], + [ + 1551548880000, + 3812.24, + 3812.26, + 3808.65, + 3809.73, + 220216.06610705 + ], + [ + 1551549060000, + 3810, + 3811, + 3802.74, + 3804.97, + 334789.72791903 + ], + [ + 1551549240000, + 3804.95, + 3807.95, + 3802.11, + 3805.99, + 263076.37171155 + ], + [ + 1551549420000, + 3805.99, + 3810.15, + 3803.7, + 3804.31, + 251327.43706537 + ], + [ + 1551549600000, + 3804.31, + 3808.5, + 3802.37, + 3806.91, + 175487.29530244 + ], + [ + 1551549780000, + 3807.11, + 3809.15, + 3805.57, + 3808.68, + 152072.12682973 + ], + [ + 1551549960000, + 3809.08, + 3812.71, + 3808.47, + 3809.26, + 641006.3453403501 + ], + [ + 1551550140000, + 3809.18, + 3810.45, + 3806.81, + 3809.01, + 124483.5393362 + ], + [ + 1551550320000, + 3809, + 3811.01, + 3806.89, + 3808.78, + 161067.80339049 + ], + [ + 1551550500000, + 3808.52, + 3813.69, + 3808.5, + 3812.26, + 176846.32979768002 + ], + [ + 1551550680000, + 3812.75, + 3814.9, + 3812.24, + 3812.76, + 124601.81193927 + ], + [ + 1551550860000, + 3813.41, + 3815, + 3812.53, + 3814.6, + 151113.83628709 + ], + [ + 1551551040000, + 3814.91, + 3814.92, + 3812.91, + 3814.85, + 96157.62562324 + ], + [ + 1551551220000, + 3814.85, + 3814.85, + 3813.2, + 3814, + 136323.25615114003 + ], + [ + 1551551400000, + 3814.02, + 3814.85, + 3813.36, + 3814.84, + 101973.03927243 + ], + [ + 1551551580000, + 3814.82, + 3817.15, + 3813.6, + 3816.95, + 251759.43409963 + ], + [ + 1551551760000, + 3816.94, + 3817.54, + 3815.58, + 3817.02, + 187613.65875610002 + ], + [ + 1551551940000, + 3816.98, + 3818.36, + 3815.86, + 3817.53, + 811990.7245465701 + ], + [ + 1551552120000, + 3817.64, + 3817.87, + 3815.12, + 3816.98, + 105143.73371929 + ], + [ + 1551552300000, + 3817, + 3819.47, + 3817, + 3818.14, + 96588.67808754 + ], + [ + 1551552480000, + 3817.02, + 3818.14, + 3815, + 3816.63, + 132635.07002302998 + ], + [ + 1551552660000, + 3815.87, + 3816.93, + 3814.52, + 3816, + 133412.13148926 + ], + [ + 1551552840000, + 3815.73, + 3817.83, + 3814.77, + 3816.97, + 133487.43517533 + ], + [ + 1551553020000, + 3815.9, + 3817, + 3814.77, + 3814.79, + 83400.36587626999 + ], + [ + 1551553200000, + 3815.47, + 3816.9, + 3814.33, + 3816.78, + 103318.93064563 + ], + [ + 1551553380000, + 3816.37, + 3818.11, + 3815.84, + 3818.1, + 105025.19159794 + ], + [ + 1551553560000, + 3818.02, + 3818.11, + 3816.88, + 3816.94, + 67240.13560915 + ], + [ + 1551553740000, + 3816.94, + 3818.11, + 3816.86, + 3817.76, + 67366.15073077 + ], + [ + 1551553920000, + 3818.11, + 3818.11, + 3817.05, + 3817.82, + 68994.26999221 + ], + [ + 1551554100000, + 3817.83, + 3819, + 3817.76, + 3819, + 91265.08059668 + ], + [ + 1551554280000, + 3819, + 3819.45, + 3816.12, + 3817.2, + 161373.38735442 + ], + [ + 1551554460000, + 3816.88, + 3817.38, + 3814.34, + 3814.34, + 63894.86662862 + ], + [ + 1551554640000, + 3814.49, + 3815.96, + 3813, + 3815.96, + 90098.84012911 + ], + [ + 1551554820000, + 3815.96, + 3819.31, + 3815.1, + 3816.81, + 96570.6684854 + ], + [ + 1551555000000, + 3816.95, + 3819.34, + 3816.11, + 3818.8, + 81938.64969251 + ], + [ + 1551555180000, + 3818.8, + 3819.2, + 3817.14, + 3818.52, + 99246.97914251001 + ], + [ + 1551555360000, + 3818.2, + 3819, + 3815.85, + 3816.13, + 78218.02829346 + ], + [ + 1551555540000, + 3817.04, + 3818.14, + 3815.37, + 3816.28, + 56828.5062964 + ], + [ + 1551555720000, + 3816.28, + 3817.56, + 3815.38, + 3816.4, + 74758.35932264 + ], + [ + 1551555900000, + 3816.38, + 3819, + 3813.01, + 3817.69, + 120770.75122126 + ], + [ + 1551556080000, + 3817.56, + 3821.02, + 3815.73, + 3821.02, + 203826.64994889003 + ], + [ + 1551556260000, + 3821.03, + 3821.03, + 3816.73, + 3817.83, + 62894.6303674 + ], + [ + 1551556440000, + 3817.84, + 3820.25, + 3816.38, + 3819.04, + 63131.64278193 + ], + [ + 1551556620000, + 3819.03, + 3821.04, + 3816.63, + 3820.67, + 64185.09720732 + ], + [ + 1551556800000, + 3820.49, + 3821.98, + 3818.01, + 3818.82, + 99293.98551568 + ], + [ + 1551556980000, + 3818.88, + 3820.34, + 3818, + 3819.67, + 85359.14677975999 + ], + [ + 1551557160000, + 3819.67, + 3820.25, + 3815.71, + 3816.42, + 104354.5907783 + ], + [ + 1551557340000, + 3816.84, + 3817.76, + 3813.52, + 3814.65, + 86338.91011105 + ], + [ + 1551557520000, + 3814.7, + 3816.27, + 3812.89, + 3814.38, + 63816.714546229996 + ], + [ + 1551557700000, + 3814.37, + 3815.56, + 3812.94, + 3814.55, + 95601.50859884 + ], + [ + 1551557880000, + 3814.15, + 3815.77, + 3814.1, + 3815.67, + 60894.29758784 + ], + [ + 1551558060000, + 3815.56, + 3815.69, + 3812.89, + 3814, + 120887.92425174 + ], + [ + 1551558240000, + 3814, + 3814, + 3811.35, + 3812.42, + 52231.66842264999 + ], + [ + 1551558420000, + 3812.4, + 3813.89, + 3810.48, + 3813.38, + 98126.21723753 + ], + [ + 1551558600000, + 3813.37, + 3813.96, + 3812, + 3813, + 62763.73512417 + ], + [ + 1551558780000, + 3813.02, + 3813.96, + 3812.04, + 3812.08, + 119142.8292448 + ], + [ + 1551558960000, + 3812.83, + 3813.48, + 3812.08, + 3813.04, + 53614.23329988 + ], + [ + 1551559140000, + 3813.04, + 3813.96, + 3812, + 3812.39, + 76906.86208463 + ], + [ + 1551559320000, + 3812.88, + 3813.37, + 3810.32, + 3811.43, + 107734.6171827 + ], + [ + 1551559500000, + 3811.43, + 3812.46, + 3806.65, + 3808.31, + 274146.65946149 + ], + [ + 1551559680000, + 3808.58, + 3812.88, + 3807.6, + 3810.57, + 141130.66223157 + ], + [ + 1551559860000, + 3809.56, + 3810.52, + 3807, + 3807.6, + 92181.03502708 + ], + [ + 1551560040000, + 3807.6, + 3812.98, + 3807.24, + 3812.37, + 114329.84923195999 + ], + [ + 1551560220000, + 3811.17, + 3811.85, + 3808.79, + 3811.11, + 64450.80968786 + ], + [ + 1551560400000, + 3811.13, + 3812.87, + 3809.62, + 3810.28, + 115701.68241175999 + ], + [ + 1551560580000, + 3810.84, + 3813.87, + 3809.74, + 3812.68, + 79860.33959481001 + ], + [ + 1551560760000, + 3813.35, + 3813.63, + 3810.65, + 3813.41, + 59435.51205608 + ], + [ + 1551560940000, + 3813.37, + 3813.41, + 3810.61, + 3811.85, + 54710.468220259994 + ], + [ + 1551561120000, + 3812.01, + 3813.9, + 3809.89, + 3813.06, + 114281.06442107 + ], + [ + 1551561300000, + 3813.04, + 3818.99, + 3811.42, + 3817.72, + 198702.42783228 + ], + [ + 1551561480000, + 3818, + 3819.9, + 3815.01, + 3816.91, + 124496.34950299 + ], + [ + 1551561660000, + 3816.03, + 3818.95, + 3815.97, + 3817.45, + 75109.82064511 + ], + [ + 1551561840000, + 3817.14, + 3819.78, + 3816.07, + 3818.77, + 73067.5257091 + ], + [ + 1551562020000, + 3818.76, + 3819.89, + 3817.37, + 3819.27, + 67657.39602625999 + ], + [ + 1551562200000, + 3819.21, + 3820.12, + 3817.26, + 3817.39, + 81551.93277627 + ], + [ + 1551562380000, + 3817.43, + 3818.99, + 3816.44, + 3818.96, + 68032.41813479 + ], + [ + 1551562560000, + 3818.47, + 3820, + 3818.21, + 3819.55, + 70384.89790273001 + ], + [ + 1551562740000, + 3818.43, + 3821.18, + 3818.43, + 3819.82, + 116644.01911832999 + ], + [ + 1551562920000, + 3819.8, + 3822.42, + 3819.8, + 3822.42, + 73374.6338944 + ], + [ + 1551563100000, + 3822.42, + 3823.06, + 3821.04, + 3821.51, + 97033.05083228 + ], + [ + 1551563280000, + 3822.53, + 3823.95, + 3819.54, + 3820.14, + 137479.88548141 + ], + [ + 1551563460000, + 3819.9, + 3822.24, + 3819.9, + 3820.94, + 133832.66698093002 + ], + [ + 1551563640000, + 3822.2, + 3822.5, + 3820.46, + 3821, + 58377.97561814 + ], + [ + 1551563820000, + 3820.98, + 3822.46, + 3820.63, + 3822.33, + 63361.86713272 + ], + [ + 1551564000000, + 3822.45, + 3822.47, + 3819.82, + 3820.9, + 71412.13753081 + ], + [ + 1551564180000, + 3820.9, + 3820.9, + 3819.2, + 3819.71, + 62254.25555288001 + ], + [ + 1551564360000, + 3820.11, + 3820.43, + 3819.18, + 3819.67, + 54489.45309786 + ], + [ + 1551564540000, + 3819.9, + 3819.9, + 3813.47, + 3813.47, + 80139.29026852999 + ], + [ + 1551564720000, + 3814.85, + 3817.53, + 3813.47, + 3817.05, + 105263.13828464001 + ], + [ + 1551564900000, + 3817, + 3818.55, + 3816, + 3816.27, + 46301.59615799 + ], + [ + 1551565080000, + 3816.25, + 3817.17, + 3814.82, + 3815.66, + 54900.46918441 + ], + [ + 1551565260000, + 3816.3, + 3818, + 3815.24, + 3817.85, + 51759.81745981 + ], + [ + 1551565440000, + 3817.09, + 3817.98, + 3816.7, + 3816.84, + 94771.06368944001 + ], + [ + 1551565620000, + 3816.7, + 3817.3, + 3815.37, + 3815.37, + 106448.49703338998 + ], + [ + 1551565800000, + 3815.31, + 3816.74, + 3814.15, + 3816.25, + 79480.26831895 + ], + [ + 1551565980000, + 3816.25, + 3820.01, + 3815.96, + 3819.77, + 58642.30452366 + ], + [ + 1551566160000, + 3819.77, + 3821.24, + 3818.87, + 3821.02, + 104920.43794332999 + ], + [ + 1551566340000, + 3821.46, + 3821.84, + 3819.35, + 3819.98, + 82282.48416841 + ], + [ + 1551566520000, + 3819.96, + 3822.05, + 3819.37, + 3820.41, + 84370.65000210001 + ], + [ + 1551566700000, + 3821.98, + 3822.28, + 3820.42, + 3822.28, + 98887.96726369 + ], + [ + 1551566880000, + 3822.28, + 3822.28, + 3819.64, + 3821.43, + 49623.64058031 + ], + [ + 1551567060000, + 3821.36, + 3821.37, + 3819.37, + 3819.37, + 32234.75076448 + ], + [ + 1551567240000, + 3819.62, + 3820, + 3818, + 3818.86, + 69320.60698599 + ], + [ + 1551567420000, + 3818.01, + 3818.9, + 3815.47, + 3817.03, + 76257.35363292 + ], + [ + 1551567600000, + 3817.03, + 3821.54, + 3817.01, + 3819.29, + 103821.60658128001 + ], + [ + 1551567780000, + 3819.75, + 3823.24, + 3819.49, + 3821.94, + 78230.7884936 + ], + [ + 1551567960000, + 3821.04, + 3822.55, + 3820.32, + 3820.59, + 51784.00684011 + ], + [ + 1551568140000, + 3820.55, + 3822.48, + 3820.32, + 3822.44, + 65345.85978827 + ], + [ + 1551568320000, + 3822.44, + 3822.49, + 3820.04, + 3821.1, + 104482.67110708001 + ], + [ + 1551568500000, + 3820.69, + 3821.8, + 3819.36, + 3821.8, + 70820.38355454 + ], + [ + 1551568680000, + 3821.8, + 3822.03, + 3818.19, + 3819.36, + 142697.05314826 + ], + [ + 1551568860000, + 3819.44, + 3822.05, + 3818.95, + 3820.44, + 54009.56094494 + ], + [ + 1551569040000, + 3820.43, + 3821.71, + 3819.88, + 3819.98, + 67674.56968765 + ], + [ + 1551569220000, + 3819.96, + 3821.21, + 3818.49, + 3819.64, + 90528.57700751 + ], + [ + 1551569400000, + 3819.64, + 3821.15, + 3819.64, + 3820.07, + 70797.5857969 + ], + [ + 1551569580000, + 3819.91, + 3820.38, + 3818.49, + 3820.38, + 92227.13397346 + ], + [ + 1551569760000, + 3819.45, + 3821.5, + 3819, + 3819.62, + 103973.40487148 + ], + [ + 1551569940000, + 3819.76, + 3820.67, + 3817.46, + 3818.51, + 124581.72799534 + ], + [ + 1551570120000, + 3818.57, + 3820.28, + 3817.51, + 3820.17, + 105063.58488529001 + ], + [ + 1551570300000, + 3820.21, + 3822, + 3819.02, + 3821.81, + 158687.71413064998 + ], + [ + 1551570480000, + 3821.81, + 3823.24, + 3820.16, + 3821.32, + 145247.99997571 + ], + [ + 1551570660000, + 3821.02, + 3822.17, + 3819.71, + 3821.14, + 99860.42687615001 + ], + [ + 1551570840000, + 3820.66, + 3821.45, + 3817.04, + 3818.55, + 73948.9381187 + ], + [ + 1551571020000, + 3818.59, + 3820, + 3818.55, + 3819.93, + 73401.27331358 + ], + [ + 1551571200000, + 3819.97, + 3830, + 3819.6, + 3828.45, + 308989.9360656 + ], + [ + 1551571380000, + 3828.45, + 3829.96, + 3825.36, + 3827.7, + 211863.96443348 + ], + [ + 1551571560000, + 3827.7, + 3830, + 3826.88, + 3827.92, + 177076.73505797997 + ], + [ + 1551571740000, + 3828.62, + 3829.83, + 3827.84, + 3828.6, + 140372.3448395 + ], + [ + 1551571920000, + 3828.61, + 3828.61, + 3818.72, + 3822.96, + 432384.27642217 + ], + [ + 1551572100000, + 3824.84, + 3828.47, + 3822.44, + 3824.11, + 245421.71262476 + ], + [ + 1551572280000, + 3824.11, + 3830, + 3823.06, + 3823.55, + 218274.24448508 + ], + [ + 1551572460000, + 3824.31, + 3825.63, + 3819, + 3822.69, + 200112.00378695 + ], + [ + 1551572640000, + 3822.23, + 3826.61, + 3820.69, + 3820.84, + 153651.46996098 + ], + [ + 1551572820000, + 3820.7, + 3824.11, + 3820.03, + 3820.48, + 150206.8011424 + ], + [ + 1551573000000, + 3820.48, + 3824.04, + 3819.94, + 3822.83, + 132843.72678307 + ], + [ + 1551573180000, + 3822.83, + 3825.02, + 3819.1, + 3821.76, + 165552.76392054 + ], + [ + 1551573360000, + 3821.87, + 3824, + 3820.41, + 3823, + 125263.39040627 + ], + [ + 1551573540000, + 3823, + 3826.36, + 3822.53, + 3825.04, + 86490.97093509001 + ], + [ + 1551573720000, + 3825.04, + 3826.29, + 3824.53, + 3826.17, + 161842.17712729002 + ], + [ + 1551573900000, + 3826.15, + 3827, + 3823.62, + 3826.51, + 116737.97727339 + ], + [ + 1551574080000, + 3827.45, + 3827.45, + 3824.53, + 3825.38, + 122059.77227676999 + ], + [ + 1551574260000, + 3825.38, + 3831.23, + 3825.33, + 3831.14, + 370454.57888488995 + ], + [ + 1551574440000, + 3830.02, + 3831.27, + 3827.07, + 3828, + 343495.62847592 + ], + [ + 1551574620000, + 3828.9, + 3829.51, + 3826.32, + 3827, + 285978.24719391996 + ], + [ + 1551574800000, + 3827.62, + 3829.68, + 3827, + 3829.35, + 307588.71402708 + ], + [ + 1551574980000, + 3829.4, + 3831.82, + 3828.21, + 3831.67, + 178954.76162664001 + ], + [ + 1551575160000, + 3831.82, + 3832, + 3828.77, + 3829.07, + 210631.18919207 + ], + [ + 1551575340000, + 3829.07, + 3829.94, + 3826.1, + 3828.62, + 195787.28483952 + ], + [ + 1551575520000, + 3828.4, + 3832, + 3827.87, + 3829.63, + 146519.31854731 + ], + [ + 1551575700000, + 3829.65, + 3833, + 3828.73, + 3832.98, + 186910.55934928998 + ], + [ + 1551575880000, + 3832.97, + 3833.96, + 3830.75, + 3832.01, + 214739.72926828 + ], + [ + 1551576060000, + 3832.01, + 3833.81, + 3830.82, + 3832.67, + 97995.66539639 + ], + [ + 1551576240000, + 3833.71, + 3833.71, + 3831.73, + 3832.24, + 128770.0506183 + ], + [ + 1551576420000, + 3832.19, + 3832.44, + 3829, + 3830.03, + 116270.68742453 + ], + [ + 1551576600000, + 3829, + 3829.91, + 3824.47, + 3824.47, + 152587.42681473 + ], + [ + 1551576780000, + 3824.94, + 3828.39, + 3824.47, + 3826.32, + 146711.40720627 + ], + [ + 1551576960000, + 3825.62, + 3828.55, + 3825.62, + 3827.33, + 71733.21819490001 + ], + [ + 1551577140000, + 3827.33, + 3829.14, + 3826.03, + 3826.03, + 104728.1388881 + ], + [ + 1551577320000, + 3826.03, + 3828.98, + 3826, + 3826.82, + 118735.96487833 + ], + [ + 1551577500000, + 3827.26, + 3827.28, + 3826.04, + 3826.31, + 88328.55589608 + ], + [ + 1551577680000, + 3826.37, + 3827.26, + 3825.1, + 3826.67, + 73426.50747864001 + ], + [ + 1551577860000, + 3826.62, + 3826.69, + 3825.04, + 3826.23, + 73047.3704367 + ], + [ + 1551578040000, + 3825.75, + 3828.53, + 3825.75, + 3826.61, + 58408.92583 + ], + [ + 1551578220000, + 3826.61, + 3827.55, + 3825.74, + 3826.71, + 95883.64557589 + ], + [ + 1551578400000, + 3826.55, + 3829.46, + 3826.22, + 3826.83, + 82650.59204102 + ], + [ + 1551578580000, + 3827.27, + 3829.2, + 3826.25, + 3828.05, + 146096.15415034 + ], + [ + 1551578760000, + 3828.05, + 3828.47, + 3824.81, + 3824.91, + 86897.37579092999 + ], + [ + 1551578940000, + 3824.9, + 3827.04, + 3824.9, + 3826.11, + 57304.95503717 + ], + [ + 1551579120000, + 3826.15, + 3827.61, + 3824.94, + 3825.26, + 73290.555488 + ], + [ + 1551579300000, + 3825.98, + 3826, + 3824.47, + 3824.47, + 259182.27607111 + ], + [ + 1551579480000, + 3824.47, + 3826, + 3824.47, + 3825.91, + 183710.46647264002 + ], + [ + 1551579660000, + 3825.93, + 3828.35, + 3825.06, + 3827.78, + 107567.90177828999 + ], + [ + 1551579840000, + 3827.78, + 3827.95, + 3825.07, + 3826.87, + 97875.95936087999 + ], + [ + 1551580020000, + 3826.61, + 3829, + 3826.5, + 3827.37, + 106279.03193837 + ], + [ + 1551580200000, + 3827.27, + 3828.19, + 3824.47, + 3824.79, + 124555.21612415001 + ], + [ + 1551580380000, + 3825.56, + 3826.38, + 3824.47, + 3825.13, + 56283.19015151 + ], + [ + 1551580560000, + 3825.57, + 3826.39, + 3824.47, + 3825.24, + 100517.06465411998 + ], + [ + 1551580740000, + 3825.55, + 3826.4, + 3824.47, + 3825.39, + 221379.13881681 + ], + [ + 1551580920000, + 3825.32, + 3826.16, + 3822.83, + 3825.18, + 299342.22163149 + ], + [ + 1551581100000, + 3825.18, + 3825.37, + 3822.27, + 3822.95, + 91324.52231985 + ], + [ + 1551581280000, + 3822.38, + 3822.38, + 3818.88, + 3818.88, + 156516.47905785 + ], + [ + 1551581460000, + 3818.89, + 3819.18, + 3815.58, + 3818.2, + 250322.14335087 + ], + [ + 1551581640000, + 3818.2, + 3821.73, + 3816.66, + 3818.21, + 197373.08472268 + ], + [ + 1551581820000, + 3818.47, + 3821.96, + 3818.16, + 3821.3, + 129746.52435787999 + ], + [ + 1551582000000, + 3820.22, + 3821.92, + 3819.69, + 3820.66, + 109444.02258264001 + ], + [ + 1551582180000, + 3821.32, + 3822.74, + 3820.26, + 3822.46, + 138699.71516266 + ], + [ + 1551582360000, + 3821.47, + 3825.02, + 3821.35, + 3824.25, + 91375.52015123 + ], + [ + 1551582540000, + 3825, + 3825.26, + 3821.7, + 3824.99, + 100421.95702627 + ], + [ + 1551582720000, + 3824.59, + 3825.12, + 3822.13, + 3824.22, + 87804.75352125999 + ], + [ + 1551582900000, + 3823.16, + 3824.23, + 3823.16, + 3823.64, + 109041.56230627 + ], + [ + 1551583080000, + 3823.64, + 3823.65, + 3821.64, + 3823.02, + 84098.90567713999 + ], + [ + 1551583260000, + 3822.97, + 3824.15, + 3822.43, + 3823.07, + 83112.26058399 + ], + [ + 1551583440000, + 3823.07, + 3824.02, + 3821.65, + 3821.65, + 86781.342034 + ], + [ + 1551583620000, + 3821.65, + 3821.69, + 3817.81, + 3819.58, + 90717.01038141 + ], + [ + 1551583800000, + 3819.58, + 3822.7, + 3818.87, + 3822.57, + 104171.37197975999 + ], + [ + 1551583980000, + 3821.81, + 3823.89, + 3821.19, + 3821.19, + 113837.13031183 + ], + [ + 1551584160000, + 3821.19, + 3822.07, + 3820, + 3820, + 67166.88359364 + ], + [ + 1551584340000, + 3820.73, + 3820.74, + 3817.91, + 3819.41, + 97270.31401468001 + ], + [ + 1551584520000, + 3819.25, + 3821.19, + 3819.2, + 3820.26, + 168838.4415009 + ], + [ + 1551584700000, + 3820.87, + 3822.73, + 3820.17, + 3821.41, + 179771.20177515 + ], + [ + 1551584880000, + 3821.58, + 3824.01, + 3820.94, + 3823.84, + 61649.61765235 + ], + [ + 1551585060000, + 3822.7, + 3824.14, + 3822.02, + 3822.21, + 99287.15168346 + ], + [ + 1551585240000, + 3823.23, + 3824.97, + 3822.35, + 3824.26, + 108810.62350362001 + ], + [ + 1551585420000, + 3823.89, + 3825, + 3823.85, + 3824.75, + 92355.9984175 + ], + [ + 1551585600000, + 3824.8, + 3826, + 3823.93, + 3825.93, + 103572.34323146 + ], + [ + 1551585780000, + 3825.9, + 3829, + 3825.84, + 3829, + 125606.68401112 + ], + [ + 1551585960000, + 3829, + 3829, + 3827.58, + 3828.99, + 86461.16114185 + ], + [ + 1551586140000, + 3828.54, + 3828.99, + 3825.77, + 3828.32, + 92887.37182671 + ], + [ + 1551586320000, + 3828.74, + 3829, + 3826.23, + 3826.81, + 91597.20191214 + ], + [ + 1551586500000, + 3827.22, + 3829, + 3826.83, + 3828.02, + 118955.90215477001 + ], + [ + 1551586680000, + 3828.31, + 3828.9, + 3824.58, + 3825.2, + 97868.45699657999 + ], + [ + 1551586860000, + 3825.2, + 3826.55, + 3823.95, + 3826.53, + 97756.32829153 + ], + [ + 1551587040000, + 3826.55, + 3827.35, + 3824.81, + 3825.32, + 135825.92208302 + ], + [ + 1551587220000, + 3825.32, + 3827.31, + 3822.79, + 3824.32, + 80433.57813228 + ], + [ + 1551587400000, + 3824.32, + 3826.16, + 3823.11, + 3824.99, + 72411.77774038 + ], + [ + 1551587580000, + 3825.81, + 3826.29, + 3824.23, + 3826.29, + 120513.76556904 + ], + [ + 1551587760000, + 3826.82, + 3827.33, + 3825.05, + 3825.93, + 123677.89963339 + ], + [ + 1551587940000, + 3825.95, + 3827.52, + 3825.26, + 3826.95, + 99436.01504725999 + ], + [ + 1551588120000, + 3825.29, + 3826.53, + 3823.16, + 3823.35, + 93378.98065207001 + ], + [ + 1551588300000, + 3824.15, + 3825.83, + 3822.62, + 3823.45, + 92717.52998068 + ], + [ + 1551588480000, + 3823.45, + 3823.86, + 3822.15, + 3822.98, + 163377.49385127 + ], + [ + 1551588660000, + 3822.74, + 3823.86, + 3822.5, + 3823.84, + 97902.58995207 + ], + [ + 1551588840000, + 3823.86, + 3823.86, + 3822.13, + 3823.31, + 119016.80110585 + ], + [ + 1551589020000, + 3823.3, + 3823.3, + 3820.78, + 3821.78, + 93513.51693775 + ], + [ + 1551589200000, + 3821.96, + 3823.86, + 3820.43, + 3822.87, + 132762.71482874 + ], + [ + 1551589380000, + 3820.74, + 3822.84, + 3818.84, + 3821.92, + 109383.05880058 + ], + [ + 1551589560000, + 3821.22, + 3821.98, + 3818.3, + 3819.97, + 118906.18722004001 + ], + [ + 1551589740000, + 3819.63, + 3821.97, + 3817.73, + 3820.89, + 277803.48967392 + ], + [ + 1551589920000, + 3820.89, + 3822, + 3819.83, + 3821.95, + 126135.83570726999 + ], + [ + 1551590100000, + 3821.49, + 3823.86, + 3820.39, + 3823.84, + 213436.46012625 + ], + [ + 1551590280000, + 3823.84, + 3824.71, + 3822.56, + 3823.91, + 121231.33123976999 + ], + [ + 1551590460000, + 3824.57, + 3825, + 3822.67, + 3822.85, + 60599.145532619994 + ], + [ + 1551590640000, + 3822.97, + 3824.12, + 3821.45, + 3822.04, + 134024.36541191 + ], + [ + 1551590820000, + 3822.98, + 3824.13, + 3822.08, + 3823.63, + 89081.41881758001 + ], + [ + 1551591000000, + 3823.45, + 3824.01, + 3821.1, + 3821.19, + 114173.18775527 + ], + [ + 1551591180000, + 3821.76, + 3824.12, + 3821.19, + 3823.61, + 78681.57650348 + ], + [ + 1551591360000, + 3824.1, + 3824.47, + 3823.2, + 3824.42, + 104921.04765523999 + ], + [ + 1551591540000, + 3824.41, + 3824.42, + 3821.72, + 3822.76, + 84895.5376032 + ], + [ + 1551591720000, + 3822.76, + 3822.76, + 3819.97, + 3821.18, + 115628.96105274 + ], + [ + 1551591900000, + 3820.74, + 3822, + 3820, + 3821.98, + 135275.33885692 + ], + [ + 1551592080000, + 3821.09, + 3824.47, + 3821.08, + 3824.13, + 95194.8367875 + ], + [ + 1551592260000, + 3824.11, + 3824.47, + 3823, + 3824.43, + 190721.28304186 + ], + [ + 1551592440000, + 3824.42, + 3824.47, + 3823.26, + 3824.01, + 130920.98180829 + ], + [ + 1551592620000, + 3824.47, + 3825.72, + 3824.01, + 3825.22, + 106375.62724892 + ], + [ + 1551592800000, + 3824.74, + 3826, + 3824, + 3825.07, + 92362.44106463 + ], + [ + 1551592980000, + 3826, + 3826.67, + 3825, + 3825.94, + 95893.77142917001 + ], + [ + 1551593160000, + 3825.63, + 3826.65, + 3825, + 3825.99, + 118645.09141812999 + ], + [ + 1551593340000, + 3825.68, + 3827.07, + 3825.06, + 3825.9, + 208965.46496182 + ], + [ + 1551593520000, + 3826.77, + 3826.98, + 3825, + 3825.03, + 263412.88978943997 + ], + [ + 1551593700000, + 3825.05, + 3826, + 3822.57, + 3825.57, + 233655.27047261002 + ], + [ + 1551593880000, + 3823.9, + 3825.16, + 3822.57, + 3824.52, + 156435.20526999 + ], + [ + 1551594060000, + 3823.74, + 3825.97, + 3823.51, + 3824.94, + 122468.41195085 + ], + [ + 1551594240000, + 3824.94, + 3827.07, + 3823.9, + 3827.07, + 223597.88571068 + ], + [ + 1551594420000, + 3826.41, + 3827.35, + 3825.4, + 3826.79, + 187860.88301042002 + ], + [ + 1551594600000, + 3826.38, + 3827.77, + 3825.26, + 3826.72, + 180047.67219327998 + ], + [ + 1551594780000, + 3825.66, + 3826.69, + 3821.95, + 3821.98, + 182566.04702823 + ], + [ + 1551594960000, + 3821.98, + 3824.12, + 3821.98, + 3822.11, + 148792.61163071 + ], + [ + 1551595140000, + 3822.11, + 3823.13, + 3820.92, + 3821.49, + 190494.76608275 + ], + [ + 1551595320000, + 3821.49, + 3824.94, + 3821.23, + 3823.85, + 242939.0321328 + ], + [ + 1551595500000, + 3823.85, + 3824.84, + 3822.29, + 3822.79, + 167969.84245354 + ], + [ + 1551595680000, + 3822.77, + 3824.5, + 3821.84, + 3824.5, + 108340.24571137 + ], + [ + 1551595860000, + 3824.41, + 3824.59, + 3823.88, + 3824.16, + 155647.52663533998 + ], + [ + 1551596040000, + 3824.59, + 3824.72, + 3824.16, + 3824.35, + 110501.24631026 + ], + [ + 1551596220000, + 3824.35, + 3825, + 3824, + 3824, + 248834.16415218 + ], + [ + 1551596400000, + 3824.12, + 3824.33, + 3822.02, + 3822.94, + 179053.57830157003 + ], + [ + 1551596580000, + 3822.23, + 3823.05, + 3819.74, + 3820.34, + 137292.6118137 + ], + [ + 1551596760000, + 3820.62, + 3823.03, + 3820.1, + 3822.56, + 189102.66572336998 + ], + [ + 1551596940000, + 3821.77, + 3824.36, + 3821.77, + 3822.94, + 251462.27380612 + ], + [ + 1551597120000, + 3823.79, + 3824.77, + 3821.8, + 3824.47, + 141200.65301192 + ], + [ + 1551597300000, + 3824.44, + 3824.77, + 3822.96, + 3823.56, + 124536.53226152001 + ], + [ + 1551597480000, + 3823.68, + 3824.33, + 3821.07, + 3821.97, + 114769.55983288 + ], + [ + 1551597660000, + 3821.99, + 3826.98, + 3821.78, + 3825.16, + 370048.80566316 + ], + [ + 1551597840000, + 3825.16, + 3827.02, + 3825.05, + 3826.2, + 116944.34815689002 + ], + [ + 1551598020000, + 3825.79, + 3827, + 3825.25, + 3825.97, + 157911.55644305 + ], + [ + 1551598200000, + 3825.27, + 3829.98, + 3825, + 3826.99, + 460208.78967916 + ], + [ + 1551598380000, + 3827.54, + 3829.07, + 3826.9, + 3828.06, + 228497.76771382 + ], + [ + 1551598560000, + 3827.85, + 3829.2, + 3826.9, + 3828.16, + 235626.67656653997 + ], + [ + 1551598740000, + 3827.53, + 3829.94, + 3827.01, + 3828.04, + 250366.00195823 + ], + [ + 1551598920000, + 3828.07, + 3833.44, + 3827.63, + 3830.59, + 661684.87603521 + ], + [ + 1551599100000, + 3830.59, + 3832.24, + 3826.9, + 3826.97, + 254387.96372323998 + ], + [ + 1551599280000, + 3826.96, + 3827.64, + 3826.9, + 3826.92, + 192213.28357370998 + ], + [ + 1551599460000, + 3826.94, + 3828.95, + 3826.9, + 3827.16, + 159165.83592883 + ], + [ + 1551599640000, + 3827.16, + 3827.99, + 3825.23, + 3825.23, + 163074.25226145 + ], + [ + 1551599820000, + 3825.6, + 3827, + 3825.02, + 3825.14, + 178054.7342087 + ], + [ + 1551600000000, + 3825.11, + 3828.99, + 3825.11, + 3828, + 207126.72472766 + ], + [ + 1551600180000, + 3827.4, + 3829.02, + 3826.55, + 3828.26, + 144657.21072367998 + ], + [ + 1551600360000, + 3828.28, + 3832.98, + 3827.33, + 3830.11, + 177671.61196223 + ], + [ + 1551600540000, + 3831.18, + 3833.88, + 3830.18, + 3833.35, + 198565.48034842 + ], + [ + 1551600720000, + 3833.35, + 3834.98, + 3832.66, + 3833.83, + 220437.31051868998 + ], + [ + 1551600900000, + 3833.84, + 3835, + 3832.85, + 3834.24, + 221898.90258554 + ], + [ + 1551601080000, + 3834.82, + 3834.82, + 3830.12, + 3831.57, + 172556.01430809 + ], + [ + 1551601260000, + 3832.76, + 3833, + 3827.72, + 3829.38, + 182768.20762071997 + ], + [ + 1551601440000, + 3827.99, + 3830.03, + 3817.52, + 3817.65, + 670569.3140624901 + ], + [ + 1551601620000, + 3817.98, + 3826.59, + 3817.55, + 3825, + 314502.06581001 + ], + [ + 1551601800000, + 3824.69, + 3825.68, + 3816.2, + 3817.78, + 180186.74905032 + ], + [ + 1551601980000, + 3817.75, + 3822.81, + 3816.28, + 3819.97, + 194302.21582133003 + ], + [ + 1551602160000, + 3819.97, + 3822.47, + 3818.02, + 3819.46, + 186872.00804331 + ], + [ + 1551602340000, + 3820.01, + 3820.74, + 3800, + 3814.29, + 795585.8880789999 + ], + [ + 1551602520000, + 3814.29, + 3817, + 3807.53, + 3815.43, + 904948.8934140999 + ], + [ + 1551602700000, + 3815.46, + 3816.98, + 3814.54, + 3815.98, + 144390.33243613 + ], + [ + 1551602880000, + 3815.98, + 3821.62, + 3815.75, + 3821.14, + 152069.54912821 + ], + [ + 1551603060000, + 3821.24, + 3823.38, + 3818.83, + 3819.09, + 232905.68069288 + ], + [ + 1551603240000, + 3819.09, + 3821.87, + 3815.98, + 3821.14, + 292659.57621386 + ], + [ + 1551603420000, + 3821.8, + 3821.95, + 3820, + 3820.8, + 282080.58171719 + ], + [ + 1551603600000, + 3820.72, + 3820.72, + 3817.73, + 3818.48, + 533869.69244209 + ], + [ + 1551603780000, + 3817.9, + 3819.77, + 3816.05, + 3816.87, + 325422.23719574 + ], + [ + 1551603960000, + 3816.29, + 3822.24, + 3816.08, + 3822.24, + 276147.55950143 + ], + [ + 1551604140000, + 3821.75, + 3822.69, + 3820.57, + 3822.67, + 248670.36777679002 + ], + [ + 1551604320000, + 3822.67, + 3823.59, + 3821.34, + 3822.57, + 103882.64734942 + ], + [ + 1551604500000, + 3822.57, + 3822.57, + 3819, + 3819.16, + 120234.72640251 + ], + [ + 1551604680000, + 3820.12, + 3821.37, + 3817.51, + 3819.27, + 117325.39675114 + ], + [ + 1551604860000, + 3819.27, + 3820.01, + 3818.37, + 3819.68, + 187778.62117626 + ], + [ + 1551605040000, + 3819.66, + 3820.7, + 3818.58, + 3820.18, + 104365.32474010001 + ], + [ + 1551605220000, + 3819.89, + 3822.15, + 3819.2, + 3821.29, + 107143.24890446 + ], + [ + 1551605400000, + 3820.84, + 3822.61, + 3819.99, + 3820.6, + 166334.6086869 + ], + [ + 1551605580000, + 3821.41, + 3822.59, + 3820.53, + 3822.19, + 66152.49724287 + ], + [ + 1551605760000, + 3822.18, + 3824.61, + 3822.18, + 3824.41, + 135824.49574011 + ], + [ + 1551605940000, + 3824.21, + 3827, + 3824.21, + 3826.02, + 103971.51460522 + ], + [ + 1551606120000, + 3826.04, + 3826.43, + 3823.47, + 3826, + 148916.06316284 + ], + [ + 1551606300000, + 3826, + 3829, + 3825.34, + 3827.18, + 177761.95305881 + ], + [ + 1551606480000, + 3827.25, + 3827.47, + 3823.45, + 3824.76, + 142201.20357363 + ], + [ + 1551606660000, + 3824.79, + 3826, + 3822.24, + 3824.44, + 71507.47595017 + ], + [ + 1551606840000, + 3824.5, + 3825.99, + 3822.39, + 3824.15, + 540494.60101898 + ], + [ + 1551607020000, + 3824.1, + 3824.92, + 3822.9, + 3824.8, + 72304.93982302 + ], + [ + 1551607200000, + 3824.05, + 3825.41, + 3824, + 3824, + 105322.55498004 + ], + [ + 1551607380000, + 3824.87, + 3825.2, + 3824.22, + 3825.2, + 64928.254036340004 + ], + [ + 1551607560000, + 3825.09, + 3827.15, + 3824.9, + 3825.92, + 90951.5707115 + ], + [ + 1551607740000, + 3826.54, + 3828.35, + 3825.91, + 3827.09, + 272886.05583313 + ], + [ + 1551607920000, + 3827.11, + 3828, + 3826, + 3826.03, + 120911.48155609 + ], + [ + 1551608100000, + 3826.69, + 3827.99, + 3826.68, + 3826.68, + 144507.55952978 + ], + [ + 1551608280000, + 3826.68, + 3827.51, + 3823.3, + 3824.79, + 76351.00172214 + ], + [ + 1551608460000, + 3824.77, + 3824.81, + 3822.02, + 3822.3, + 98419.8491196 + ], + [ + 1551608640000, + 3823.33, + 3823.33, + 3821.65, + 3822.78, + 90955.49666050001 + ], + [ + 1551608820000, + 3822.78, + 3825.43, + 3821.98, + 3824.82, + 139948.16672823 + ], + [ + 1551609000000, + 3824.87, + 3825.53, + 3822.72, + 3823.53, + 96959.61382977 + ], + [ + 1551609180000, + 3823.55, + 3824.91, + 3822.69, + 3824.16, + 78592.41684863 + ], + [ + 1551609360000, + 3824.16, + 3825, + 3822.96, + 3824.12, + 124446.65895442 + ], + [ + 1551609540000, + 3824.12, + 3826.69, + 3824.02, + 3825.81, + 79001.17128076 + ], + [ + 1551609720000, + 3825.8, + 3826.77, + 3824.96, + 3825.75, + 102228.99664936 + ], + [ + 1551609900000, + 3826.6, + 3826.72, + 3824.04, + 3825.97, + 73114.94026934999 + ], + [ + 1551610080000, + 3825.97, + 3826.32, + 3824.77, + 3825.47, + 68275.66605962999 + ], + [ + 1551610260000, + 3825.49, + 3826.62, + 3824.82, + 3825.78, + 69186.59538742 + ], + [ + 1551610440000, + 3826.46, + 3828, + 3824.82, + 3826.4, + 103824.20944109999 + ], + [ + 1551610620000, + 3826.1, + 3827.22, + 3826.03, + 3826.06, + 84904.27517365999 + ], + [ + 1551610800000, + 3826.46, + 3828.92, + 3825.18, + 3825.18, + 148532.72446034 + ], + [ + 1551610980000, + 3825.3, + 3827.61, + 3825, + 3827.61, + 61542.71720045 + ], + [ + 1551611160000, + 3827.34, + 3827.96, + 3826.98, + 3827.2, + 82956.3322287 + ], + [ + 1551611340000, + 3827.22, + 3828, + 3825, + 3828, + 168399.55104566 + ], + [ + 1551611520000, + 3827.41, + 3829.96, + 3827.03, + 3829.63, + 105301.50870172001 + ], + [ + 1551611700000, + 3829.74, + 3832, + 3829.61, + 3829.99, + 164418.49510208 + ], + [ + 1551611880000, + 3829.67, + 3831.35, + 3827.86, + 3831.35, + 145421.14370576 + ], + [ + 1551612060000, + 3831.66, + 3831.66, + 3827.86, + 3828.59, + 111010.35194734 + ], + [ + 1551612240000, + 3828.58, + 3828.58, + 3823, + 3825.25, + 332735.90400559 + ], + [ + 1551612420000, + 3825.61, + 3828, + 3823.18, + 3827, + 119529.11797094 + ], + [ + 1551612600000, + 3825.8, + 3827.4, + 3825.19, + 3827, + 107048.62741016 + ], + [ + 1551612780000, + 3827, + 3828.56, + 3826.96, + 3826.97, + 148713.53697161 + ], + [ + 1551612960000, + 3826.96, + 3826.97, + 3823.89, + 3824.14, + 108103.69135337 + ], + [ + 1551613140000, + 3824.78, + 3825, + 3823.65, + 3823.66, + 125620.74378491001 + ], + [ + 1551613320000, + 3823.66, + 3825.32, + 3822.84, + 3822.85, + 139530.92070431 + ], + [ + 1551613500000, + 3823.55, + 3823.61, + 3817.89, + 3820.79, + 316195.47510757996 + ], + [ + 1551613680000, + 3820.61, + 3823.45, + 3818.81, + 3822.15, + 177736.17896423 + ], + [ + 1551613860000, + 3823.37, + 3823.38, + 3820.79, + 3822, + 168270.91563633 + ], + [ + 1551614040000, + 3822.65, + 3822.73, + 3818.71, + 3820.56, + 147935.41933027998 + ], + [ + 1551614220000, + 3821, + 3822.02, + 3819.49, + 3821, + 139124.56220344 + ], + [ + 1551614400000, + 3821.95, + 3822.77, + 3820.04, + 3820.04, + 153503.38952369 + ], + [ + 1551614580000, + 3820.23, + 3820.24, + 3814.89, + 3817.14, + 426877.43980136 + ], + [ + 1551614760000, + 3817.15, + 3817.5, + 3814.54, + 3815.71, + 240185.48723241 + ], + [ + 1551614940000, + 3816.72, + 3817.18, + 3814.64, + 3815.02, + 144355.56372769 + ], + [ + 1551615120000, + 3816.3, + 3817.89, + 3815.02, + 3816.66, + 119068.84906467 + ], + [ + 1551615300000, + 3816.66, + 3819.39, + 3816.64, + 3818.06, + 151922.28217085998 + ], + [ + 1551615480000, + 3818.03, + 3819.78, + 3817, + 3819.65, + 89115.10536834999 + ], + [ + 1551615660000, + 3819, + 3820.19, + 3817, + 3818.23, + 143371.44852774 + ], + [ + 1551615840000, + 3818.23, + 3820.02, + 3817.06, + 3817.96, + 133062.95525824 + ], + [ + 1551616020000, + 3819.18, + 3821.3, + 3818.32, + 3820.04, + 70655.94541336 + ], + [ + 1551616200000, + 3820.04, + 3820.53, + 3818.42, + 3820.11, + 170837.00027373 + ], + [ + 1551616380000, + 3820.22, + 3823.29, + 3819.59, + 3822.75, + 148138.70908925 + ], + [ + 1551616560000, + 3822.95, + 3825, + 3822.75, + 3824, + 137958.94855553 + ], + [ + 1551616740000, + 3824.4, + 3825.69, + 3821.3, + 3821.93, + 229744.95748669 + ], + [ + 1551616920000, + 3821.72, + 3821.98, + 3820.26, + 3820.74, + 71797.9592209 + ], + [ + 1551617100000, + 3820.9, + 3821, + 3820, + 3820.75, + 109122.79819304001 + ], + [ + 1551617280000, + 3820.69, + 3822.68, + 3819, + 3821.54, + 184724.8053543 + ], + [ + 1551617460000, + 3822.49, + 3824.93, + 3821.09, + 3822.8, + 115166.66698046999 + ], + [ + 1551617640000, + 3823.15, + 3823.82, + 3822.2, + 3822.61, + 140300.65714803 + ], + [ + 1551617820000, + 3822.6, + 3825.34, + 3822.2, + 3823.46, + 226678.27568401 + ], + [ + 1551618000000, + 3824.28, + 3824.47, + 3822.2, + 3822.21, + 125873.43605237 + ], + [ + 1551618180000, + 3822.53, + 3822.53, + 3812.52, + 3816.04, + 434488.13036400004 + ], + [ + 1551618360000, + 3816.04, + 3823.04, + 3815.09, + 3823.01, + 360724.7185739 + ], + [ + 1551618540000, + 3823.01, + 3825, + 3820.24, + 3821.97, + 406290.80664469 + ], + [ + 1551618720000, + 3821.99, + 3822.55, + 3819.26, + 3819.59, + 281597.50448727 + ], + [ + 1551618900000, + 3819.95, + 3820.67, + 3817.02, + 3817.72, + 197040.87341657002 + ], + [ + 1551619080000, + 3817.76, + 3824, + 3817.75, + 3823.02, + 203453.64902867 + ], + [ + 1551619260000, + 3823, + 3825, + 3820.64, + 3822.58, + 289504.34921184 + ], + [ + 1551619440000, + 3822.58, + 3823.65, + 3820.58, + 3821.16, + 170898.98597855 + ], + [ + 1551619620000, + 3821.23, + 3823.98, + 3820.59, + 3823.67, + 325201.05777539 + ], + [ + 1551619800000, + 3821.9, + 3823.5, + 3820.04, + 3821.34, + 190405.47763484 + ], + [ + 1551619980000, + 3821.02, + 3822.63, + 3817.11, + 3817.11, + 121421.64790524001 + ], + [ + 1551620160000, + 3817.11, + 3821.35, + 3814.58, + 3816.25, + 252165.51357412 + ], + [ + 1551620340000, + 3815.86, + 3817.73, + 3813, + 3814.97, + 243922.49872918002 + ], + [ + 1551620520000, + 3814.98, + 3818.72, + 3813.51, + 3813.52, + 308100.73838359 + ], + [ + 1551620700000, + 3814.36, + 3817.75, + 3793.33, + 3812.59, + 1708048.81626654 + ], + [ + 1551620880000, + 3812.65, + 3824.13, + 3812.65, + 3817.19, + 1121618.72056387 + ], + [ + 1551621060000, + 3816.63, + 3823.96, + 3816.33, + 3822.78, + 469415.44000967 + ], + [ + 1551621240000, + 3822.44, + 3822.73, + 3817.86, + 3818.13, + 287886.99723483 + ], + [ + 1551621420000, + 3818.13, + 3823.5, + 3818.12, + 3821.95, + 327905.20156873 + ], + [ + 1551621600000, + 3821.95, + 3823.5, + 3821.56, + 3823.39, + 560443.43035552 + ], + [ + 1551621780000, + 3823.41, + 3823.5, + 3819, + 3819.68, + 267823.32076281006 + ], + [ + 1551621960000, + 3819.68, + 3823.13, + 3818, + 3821.93, + 327616.81338948 + ], + [ + 1551622140000, + 3820.98, + 3824.5, + 3820.05, + 3823.97, + 321151.5195424 + ], + [ + 1551622320000, + 3824.47, + 3825, + 3822.61, + 3822.83, + 194886.23064027002 + ], + [ + 1551622500000, + 3822.85, + 3824.99, + 3820.02, + 3820.03, + 181232.55381353002 + ], + [ + 1551622680000, + 3820.05, + 3823.27, + 3820.01, + 3820.51, + 195438.66628260002 + ], + [ + 1551622860000, + 3820.68, + 3822.83, + 3818.01, + 3820.39, + 238766.31076731 + ], + [ + 1551623040000, + 3820.4, + 3821.35, + 3819.58, + 3820.33, + 209803.27894224 + ], + [ + 1551623220000, + 3820.63, + 3822.26, + 3820, + 3820.95, + 190589.98526936 + ], + [ + 1551623400000, + 3820.02, + 3824, + 3820.01, + 3821.94, + 145933.5232007 + ], + [ + 1551623580000, + 3821.96, + 3825, + 3821.96, + 3822.67, + 279345.60961361 + ], + [ + 1551623760000, + 3822.62, + 3822.73, + 3821.79, + 3822.42, + 142961.59302222 + ], + [ + 1551623940000, + 3822.11, + 3822.97, + 3819.14, + 3819.61, + 182480.47307495 + ], + [ + 1551624120000, + 3821.15, + 3822.54, + 3819.64, + 3821.1, + 134690.44075188 + ], + [ + 1551624300000, + 3821.5, + 3821.58, + 3817.48, + 3818.42, + 132048.67561059998 + ], + [ + 1551624480000, + 3819, + 3820.36, + 3817.88, + 3819.05, + 184257.07996555002 + ], + [ + 1551624660000, + 3818.1, + 3819.03, + 3817.5, + 3817.5, + 132881.85553808 + ], + [ + 1551624840000, + 3817.5, + 3817.5, + 3812.44, + 3815.95, + 317854.3730777 + ], + [ + 1551625020000, + 3815.1, + 3815.97, + 3809.78, + 3813.2, + 249058.40293478 + ], + [ + 1551625200000, + 3813.22, + 3813.78, + 3810.75, + 3811.58, + 134347.82611757 + ], + [ + 1551625380000, + 3811.02, + 3814, + 3811.02, + 3813.88, + 164715.63391359 + ], + [ + 1551625560000, + 3813.78, + 3814, + 3811, + 3811, + 172637.55880667001 + ], + [ + 1551625740000, + 3812.79, + 3814.34, + 3811.01, + 3812.72, + 114093.81815579001 + ], + [ + 1551625920000, + 3812.57, + 3814.18, + 3812, + 3812.15, + 136547.83485646002 + ], + [ + 1551626100000, + 3813.22, + 3813.8, + 3809.81, + 3810.97, + 259621.63103767 + ], + [ + 1551626280000, + 3809.89, + 3813.27, + 3809.87, + 3811.53, + 150817.66225715 + ], + [ + 1551626460000, + 3811.54, + 3813.54, + 3811, + 3811.09, + 111946.61168321 + ], + [ + 1551626640000, + 3811.04, + 3811.07, + 3810.01, + 3810.01, + 211719.13199238 + ], + [ + 1551626820000, + 3810.01, + 3810.86, + 3801.42, + 3806.59, + 1191158.84647459 + ], + [ + 1551627000000, + 3806.56, + 3809.7, + 3803.33, + 3806.16, + 342832.12282885 + ], + [ + 1551627180000, + 3806.16, + 3807.35, + 3801, + 3801.03, + 191723.5690406 + ], + [ + 1551627360000, + 3801.04, + 3810.79, + 3795.55, + 3808.81, + 731730.1335961199 + ], + [ + 1551627540000, + 3808.59, + 3812.84, + 3807.83, + 3809.15, + 167352.29692132 + ], + [ + 1551627720000, + 3809.16, + 3809.99, + 3800.91, + 3804, + 229160.49674104998 + ], + [ + 1551627900000, + 3803.99, + 3805.28, + 3800, + 3800.45, + 399899.84012989 + ], + [ + 1551628080000, + 3801.14, + 3803.88, + 3796.1, + 3798.31, + 665607.8568527299 + ], + [ + 1551628260000, + 3799.63, + 3803.04, + 3796.21, + 3798.76, + 434337.50480108 + ], + [ + 1551628440000, + 3798.77, + 3800.68, + 3792.23, + 3798.43, + 1009427.51882959 + ], + [ + 1551628620000, + 3797.14, + 3800.2, + 3792.22, + 3795.62, + 654251.72342164 + ], + [ + 1551628800000, + 3795.62, + 3796.95, + 3783.25, + 3787.9, + 1905409.4817750298 + ], + [ + 1551628980000, + 3787.06, + 3795, + 3781.32, + 3790.21, + 762218.4130156 + ], + [ + 1551629160000, + 3791.85, + 3800.6, + 3789.04, + 3797.51, + 577205.14167136 + ], + [ + 1551629340000, + 3799.83, + 3805.71, + 3797.79, + 3805.68, + 500046.77322987 + ], + [ + 1551629520000, + 3805.66, + 3810, + 3804.29, + 3809.73, + 404706.10453383 + ], + [ + 1551629700000, + 3809.73, + 3809.73, + 3805, + 3807.9, + 261094.97583888 + ], + [ + 1551629880000, + 3807.9, + 3807.9, + 3804.22, + 3805.99, + 191752.41136171 + ], + [ + 1551630060000, + 3805.99, + 3808.77, + 3805.33, + 3808.77, + 206818.99096442 + ], + [ + 1551630240000, + 3808.8, + 3809.41, + 3806, + 3807.8, + 273841.97550954 + ], + [ + 1551630420000, + 3807.82, + 3809.22, + 3806.01, + 3808.02, + 181555.69730673998 + ], + [ + 1551630600000, + 3808.02, + 3808.02, + 3806.03, + 3806.61, + 182791.37601815 + ], + [ + 1551630780000, + 3806.09, + 3806.99, + 3802.35, + 3803.04, + 291810.81073624 + ], + [ + 1551630960000, + 3803.02, + 3805, + 3802.35, + 3803.54, + 205134.49003761 + ], + [ + 1551631140000, + 3802.91, + 3806.61, + 3801.39, + 3804.43, + 219501.53274455 + ], + [ + 1551631320000, + 3803.65, + 3807.2, + 3801.72, + 3802.7, + 213172.31240109 + ], + [ + 1551631500000, + 3801.96, + 3804.59, + 3801.39, + 3801.97, + 98101.41427541 + ], + [ + 1551631680000, + 3801.98, + 3805.99, + 3801.97, + 3805.98, + 136590.34514996002 + ], + [ + 1551631860000, + 3805.64, + 3806, + 3803.33, + 3805.17, + 157441.62365013 + ], + [ + 1551632040000, + 3805.39, + 3806, + 3804.42, + 3806, + 138139.45502379 + ], + [ + 1551632220000, + 3805.99, + 3806, + 3802.7, + 3803.08, + 248093.35130646 + ], + [ + 1551632400000, + 3803.08, + 3803.1, + 3801.63, + 3803.1, + 267554.54166016 + ], + [ + 1551632580000, + 3803.1, + 3803.1, + 3801.64, + 3802.98, + 171743.52724594 + ], + [ + 1551632760000, + 3802.56, + 3803.1, + 3801.63, + 3803.03, + 322871.7075397 + ], + [ + 1551632940000, + 3803.1, + 3804.5, + 3802.01, + 3803.58, + 199549.74368905002 + ], + [ + 1551633120000, + 3804, + 3806, + 3803.22, + 3806, + 207796.8457014 + ], + [ + 1551633300000, + 3805.99, + 3807.97, + 3805.16, + 3807.97, + 244961.62586797998 + ], + [ + 1551633480000, + 3808, + 3810.25, + 3807.9, + 3810.25, + 273752.51239163 + ], + [ + 1551633660000, + 3810.25, + 3811.99, + 3809.72, + 3810.99, + 181606.78514543 + ], + [ + 1551633840000, + 3810.99, + 3811.96, + 3807.18, + 3808, + 194680.43366186 + ], + [ + 1551634020000, + 3808, + 3810.03, + 3806.7, + 3809.48, + 121084.28373811 + ], + [ + 1551634200000, + 3808.4, + 3809.68, + 3806.38, + 3809.31, + 98017.79885773 + ], + [ + 1551634380000, + 3809.29, + 3809.98, + 3807.96, + 3809.92, + 102989.12444953 + ], + [ + 1551634560000, + 3809.92, + 3810, + 3808.89, + 3809.21, + 106084.69190176 + ], + [ + 1551634740000, + 3809.99, + 3811.57, + 3808.72, + 3811.55, + 101379.23613707 + ], + [ + 1551634920000, + 3811.55, + 3811.56, + 3809, + 3809.48, + 98083.92018436 + ], + [ + 1551635100000, + 3810, + 3811.46, + 3808.8, + 3810.29, + 126358.43580199001 + ], + [ + 1551635280000, + 3810.25, + 3811.73, + 3810.01, + 3810.66, + 78340.00418526 + ], + [ + 1551635460000, + 3810.4, + 3811.5, + 3809.25, + 3810.25, + 59620.21765687 + ], + [ + 1551635640000, + 3810.03, + 3810.9, + 3808.78, + 3809.03, + 81216.61023635 + ], + [ + 1551635820000, + 3809.66, + 3810.57, + 3808.55, + 3808.67, + 54287.40723822 + ], + [ + 1551636000000, + 3809.04, + 3809.67, + 3807.13, + 3808.95, + 103285.10761389 + ], + [ + 1551636180000, + 3808.51, + 3810.19, + 3808.16, + 3808.68, + 66677.89167160001 + ], + [ + 1551636360000, + 3808.68, + 3809.72, + 3805, + 3806.99, + 111959.72619446 + ], + [ + 1551636540000, + 3805.17, + 3808.14, + 3805.17, + 3808.07, + 62262.205387429996 + ], + [ + 1551636720000, + 3808.14, + 3808.18, + 3802.38, + 3802.62, + 123526.48984585001 + ], + [ + 1551636900000, + 3803.63, + 3805, + 3801.39, + 3803.88, + 453114.81708793005 + ], + [ + 1551637080000, + 3804.7, + 3806.55, + 3803.87, + 3804.65, + 56636.858369509995 + ], + [ + 1551637260000, + 3805.52, + 3805.52, + 3802.03, + 3803.01, + 79730.96064914 + ], + [ + 1551637440000, + 3803.01, + 3807.6, + 3803.01, + 3807.53, + 133494.24307281 + ], + [ + 1551637620000, + 3807.53, + 3808.93, + 3805.95, + 3808.12, + 79321.60290336 + ], + [ + 1551637800000, + 3807.15, + 3809, + 3806, + 3807.54, + 70803.59709247001 + ], + [ + 1551637980000, + 3809, + 3810.02, + 3808.01, + 3810.01, + 58030.666910629996 + ], + [ + 1551638340000, + 3809.27, + 3810.87, + 3808.06, + 3809.89, + 90219.88958765002 + ], + [ + 1551638520000, + 3809.05, + 3811, + 3807.57, + 3809.53, + 101924.60755156001 + ], + [ + 1551638700000, + 3809.95, + 3809.99, + 3803.11, + 3808.78, + 103567.04085997998 + ], + [ + 1551638880000, + 3808.76, + 3808.76, + 3805.15, + 3808, + 170080.72503204 + ], + [ + 1551639060000, + 3808, + 3808.66, + 3802.6, + 3804.52, + 95654.27207389999 + ], + [ + 1551639240000, + 3803.65, + 3807.92, + 3802.82, + 3807.89, + 80966.78152371 + ], + [ + 1551639420000, + 3807.91, + 3809.02, + 3807.86, + 3808.61, + 61737.082083600006 + ], + [ + 1551639600000, + 3808.6, + 3808.95, + 3805.07, + 3807.26, + 103989.34911459999 + ], + [ + 1551639780000, + 3807.26, + 3809.41, + 3805.68, + 3807.78, + 39932.92696242 + ], + [ + 1551639960000, + 3808, + 3809.71, + 3807.9, + 3808.52, + 98590.31992611 + ], + [ + 1551640140000, + 3808.05, + 3809.06, + 3802.71, + 3805.29, + 50554.50295252 + ], + [ + 1551640320000, + 3805.28, + 3809.08, + 3803.91, + 3808.95, + 118726.1293643 + ], + [ + 1551640500000, + 3808.94, + 3808.94, + 3805.43, + 3808.47, + 53253.54605257 + ], + [ + 1551640680000, + 3807.18, + 3807.99, + 3804.86, + 3806.72, + 45567.73233979 + ], + [ + 1551640860000, + 3806.72, + 3808.92, + 3805.8, + 3807.2, + 46570.35941168 + ], + [ + 1551641040000, + 3807.94, + 3808.88, + 3807.18, + 3808, + 45294.36623886 + ], + [ + 1551641220000, + 3807.99, + 3808, + 3804.32, + 3805.99, + 72563.38419458 + ], + [ + 1551641400000, + 3805, + 3806.22, + 3803.56, + 3803.96, + 71040.75561927 + ], + [ + 1551641580000, + 3805.21, + 3806.3, + 3803.81, + 3805.11, + 87454.09996502 + ], + [ + 1551641760000, + 3805.57, + 3806.3, + 3805.21, + 3805.8, + 44751.70859481 + ], + [ + 1551641940000, + 3805.8, + 3809.98, + 3805.29, + 3808.72, + 192669.03656397 + ], + [ + 1551642120000, + 3809.49, + 3809.97, + 3808.71, + 3809.34, + 39035.97414514 + ], + [ + 1551642300000, + 3809.56, + 3809.84, + 3806.85, + 3809.19, + 41769.16936447 + ], + [ + 1551642480000, + 3808.44, + 3809.29, + 3807.17, + 3808.1, + 38202.1604443 + ], + [ + 1551642660000, + 3807.22, + 3809.16, + 3806.03, + 3807.04, + 97466.63810554 + ], + [ + 1551642840000, + 3807.01, + 3807.76, + 3803.45, + 3805.67, + 101213.85890334 + ], + [ + 1551643020000, + 3806.85, + 3808, + 3804.75, + 3808, + 64428.30003065 + ], + [ + 1551643200000, + 3807.52, + 3809.1, + 3805.9, + 3809.06, + 125423.13929035 + ], + [ + 1551643380000, + 3807.93, + 3809.6, + 3807.93, + 3809.18, + 69210.58110948 + ], + [ + 1551643560000, + 3809.17, + 3811, + 3809.16, + 3810.74, + 96483.44101421001 + ], + [ + 1551643740000, + 3810.99, + 3810.99, + 3808.5, + 3810.12, + 68985.78451561001 + ], + [ + 1551643920000, + 3810.1, + 3810.98, + 3808.17, + 3809.71, + 49935.29369016 + ], + [ + 1551644100000, + 3810.29, + 3812.33, + 3808.84, + 3811.69, + 60785.04693939 + ], + [ + 1551644280000, + 3812.32, + 3814.02, + 3811.15, + 3812.76, + 168508.54313041 + ], + [ + 1551644460000, + 3812.76, + 3812.76, + 3810.51, + 3811.99, + 51935.6884152 + ], + [ + 1551644640000, + 3811.57, + 3812, + 3809.77, + 3810.33, + 55046.446443270004 + ], + [ + 1551644820000, + 3810.26, + 3812.45, + 3809.25, + 3811.11, + 82854.99804742 + ], + [ + 1551645000000, + 3811.47, + 3812, + 3809.53, + 3811.55, + 80266.17051047999 + ], + [ + 1551645180000, + 3811.32, + 3812.76, + 3811.01, + 3812.76, + 34014.19220521 + ], + [ + 1551645360000, + 3812.76, + 3814.45, + 3811.36, + 3813.04, + 113692.55098232 + ], + [ + 1551645540000, + 3813.22, + 3813.55, + 3812.6, + 3813.51, + 34578.888790879995 + ], + [ + 1551645720000, + 3813.51, + 3814.81, + 3813.01, + 3813.51, + 113295.65879798 + ], + [ + 1551645900000, + 3813.45, + 3815, + 3813.07, + 3813.54, + 75940.50919056 + ], + [ + 1551646080000, + 3814.94, + 3815.07, + 3813.56, + 3814.76, + 134209.71473941 + ], + [ + 1551646260000, + 3813.6, + 3816.68, + 3812.15, + 3814.24, + 121305.32733674001 + ], + [ + 1551646440000, + 3814.15, + 3815.55, + 3811.57, + 3812.21, + 219356.58577270003 + ], + [ + 1551646620000, + 3812.21, + 3814.57, + 3811.55, + 3814.57, + 129153.2637054 + ], + [ + 1551646800000, + 3814.55, + 3815.44, + 3812.01, + 3813.03, + 84402.81745278 + ], + [ + 1551646980000, + 3813.05, + 3814.23, + 3811.46, + 3812.65, + 103871.32138489999 + ], + [ + 1551647160000, + 3813.18, + 3813.84, + 3811.84, + 3813.84, + 63363.54912673 + ], + [ + 1551647340000, + 3813.84, + 3814.24, + 3808.31, + 3810.3, + 130009.57058177 + ], + [ + 1551647520000, + 3810.3, + 3811.18, + 3808.11, + 3809.47, + 63479.13275882 + ], + [ + 1551647700000, + 3809.45, + 3812, + 3808.35, + 3810.02, + 115507.35513042 + ], + [ + 1551647880000, + 3810, + 3813.35, + 3809.76, + 3809.76, + 97954.20789307999 + ], + [ + 1551648060000, + 3809.97, + 3811.99, + 3809.76, + 3810.2, + 105888.77806146 + ], + [ + 1551648240000, + 3810.22, + 3811.3, + 3807.06, + 3808.86, + 84169.22595027 + ], + [ + 1551648420000, + 3808, + 3808.86, + 3805.98, + 3806, + 83115.52396177 + ], + [ + 1551648600000, + 3806, + 3809.52, + 3802, + 3809.52, + 241978.38535395998 + ], + [ + 1551648780000, + 3809.51, + 3810.51, + 3808.4, + 3810.51, + 68021.1124494 + ], + [ + 1551648960000, + 3809.81, + 3810.58, + 3808.54, + 3809.66, + 44832.997684589995 + ], + [ + 1551649140000, + 3809.68, + 3812.3, + 3809, + 3811.95, + 55671.551755399996 + ], + [ + 1551649320000, + 3811.95, + 3813.68, + 3809.82, + 3810.02, + 59266.74870893 + ], + [ + 1551649500000, + 3811.09, + 3812.22, + 3810, + 3812.2, + 47757.70827295 + ], + [ + 1551649680000, + 3812.17, + 3812.17, + 3810, + 3810.02, + 39925.62309698 + ], + [ + 1551649860000, + 3810, + 3811.77, + 3808.45, + 3809.8, + 86116.80751346 + ], + [ + 1551650040000, + 3809.8, + 3809.83, + 3808.47, + 3809.48, + 59232.45367561 + ], + [ + 1551650220000, + 3809.47, + 3810.9, + 3807.83, + 3808.51, + 53538.95342775 + ], + [ + 1551650400000, + 3808.51, + 3808.62, + 3807, + 3807.86, + 42456.732264460006 + ], + [ + 1551650580000, + 3807.73, + 3810.66, + 3807.73, + 3809.67, + 55942.99816401 + ], + [ + 1551650760000, + 3809.06, + 3810.4, + 3808.81, + 3808.82, + 78974.69665785 + ], + [ + 1551650940000, + 3808.82, + 3811.5, + 3808.81, + 3811.49, + 82912.93321733999 + ], + [ + 1551651120000, + 3811.49, + 3811.49, + 3809.63, + 3810.21, + 49314.60014647 + ], + [ + 1551651300000, + 3811.03, + 3811.35, + 3809.17, + 3810.66, + 48077.21686763 + ], + [ + 1551651480000, + 3811.16, + 3811.5, + 3809.08, + 3810.77, + 84830.94964963 + ], + [ + 1551651660000, + 3811, + 3811.09, + 3808.01, + 3810.2, + 56676.45609739 + ], + [ + 1551651840000, + 3809.07, + 3810.52, + 3808.98, + 3809.02, + 51145.3853515 + ], + [ + 1551652020000, + 3809.04, + 3809.08, + 3807.59, + 3808.9, + 53351.3988066 + ], + [ + 1551652200000, + 3807.83, + 3809.07, + 3805.67, + 3807.66, + 78917.07770166 + ], + [ + 1551652380000, + 3807.68, + 3808.24, + 3804.78, + 3804.78, + 79337.61706135 + ], + [ + 1551652560000, + 3805, + 3805.43, + 3802, + 3803.02, + 141017.53295562998 + ], + [ + 1551652740000, + 3802.79, + 3804, + 3802, + 3803.68, + 74136.51200818 + ], + [ + 1551652920000, + 3803.68, + 3806, + 3802.95, + 3803.49, + 81444.55780332 + ], + [ + 1551653100000, + 3804.07, + 3804.07, + 3795.88, + 3799.73, + 313097.51431305 + ], + [ + 1551653280000, + 3799.2, + 3803.99, + 3798.88, + 3803.48, + 78165.08031366 + ], + [ + 1551653460000, + 3803.47, + 3805.43, + 3801.86, + 3801.95, + 206927.11747299 + ], + [ + 1551653640000, + 3801.93, + 3804.34, + 3801.38, + 3803.8, + 104676.60859250001 + ], + [ + 1551653820000, + 3804.31, + 3805.57, + 3802.26, + 3803.48, + 128186.20114851999 + ], + [ + 1551654000000, + 3804.19, + 3809.82, + 3804.19, + 3808, + 109145.89306342001 + ], + [ + 1551654180000, + 3808.13, + 3808.77, + 3805.86, + 3807.86, + 74384.09463185 + ], + [ + 1551654360000, + 3807.35, + 3807.9, + 3803.79, + 3803.8, + 96789.81658145 + ], + [ + 1551654540000, + 3803.81, + 3807.85, + 3803.78, + 3807.23, + 108382.14861016 + ], + [ + 1551654720000, + 3806.57, + 3807.77, + 3805.2, + 3805.37, + 57505.37875177 + ], + [ + 1551654900000, + 3806.73, + 3807.37, + 3805.37, + 3806.45, + 68430.31462936 + ], + [ + 1551655080000, + 3806.83, + 3807.37, + 3802.85, + 3803.28, + 169066.73057901 + ], + [ + 1551655260000, + 3804.35, + 3805.41, + 3803.31, + 3804.45, + 82130.63055431 + ], + [ + 1551655440000, + 3804.01, + 3805.42, + 3795, + 3799.27, + 420877.4807089 + ], + [ + 1551655620000, + 3799.27, + 3799.27, + 3782.22, + 3793.36, + 834234.55826333 + ], + [ + 1551655800000, + 3793.41, + 3806.41, + 3793.1, + 3794.35, + 481725.99326182995 + ], + [ + 1551655980000, + 3794.35, + 3805.73, + 3793.02, + 3804.83, + 236374.09567006 + ], + [ + 1551656160000, + 3805.3, + 3805.74, + 3802.13, + 3802.33, + 107125.89114349001 + ], + [ + 1551656340000, + 3801.78, + 3802.08, + 3797.12, + 3798.36, + 114502.42639471 + ], + [ + 1551656520000, + 3799.34, + 3804.24, + 3796.58, + 3801.92, + 130318.32229838 + ], + [ + 1551656700000, + 3801.21, + 3805.4, + 3801.21, + 3803.99, + 158592.79910103 + ], + [ + 1551656880000, + 3805.3, + 3805.3, + 3802.46, + 3803.78, + 123496.66754226 + ], + [ + 1551657060000, + 3804.81, + 3806.97, + 3802.54, + 3806.2, + 80997.8464979 + ], + [ + 1551657240000, + 3806.2, + 3809, + 3806.03, + 3806.2, + 197506.78569251002 + ], + [ + 1551657420000, + 3807.28, + 3808.08, + 3805.24, + 3807.75, + 228814.99458374 + ], + [ + 1551657600000, + 3807.32, + 3810, + 3807.05, + 3809.43, + 188624.78555221003 + ], + [ + 1551657780000, + 3809.02, + 3814.79, + 3809, + 3814.13, + 397209.52442221 + ], + [ + 1551657960000, + 3814.12, + 3817.78, + 3812.86, + 3814.16, + 220736.23796716 + ], + [ + 1551658140000, + 3814.25, + 3816.95, + 3813.2, + 3814.31, + 222166.84618276003 + ], + [ + 1551658320000, + 3814.31, + 3815.6, + 3810.17, + 3813.98, + 156214.39687129 + ], + [ + 1551658500000, + 3814.72, + 3824.37, + 3814.25, + 3822.85, + 572912.68522237 + ], + [ + 1551658680000, + 3822.78, + 3823.7, + 3815.9, + 3819.38, + 237198.955587 + ], + [ + 1551658860000, + 3819.44, + 3819.76, + 3814.71, + 3816.99, + 202092.88465099002 + ], + [ + 1551659040000, + 3817.02, + 3817.6, + 3813.89, + 3815.31, + 204459.97555190002 + ], + [ + 1551659220000, + 3815.3, + 3817.19, + 3814.1, + 3814.89, + 157281.43100874 + ], + [ + 1551659400000, + 3814.9, + 3815.84, + 3810.81, + 3812.13, + 226173.66564279 + ], + [ + 1551659580000, + 3812.77, + 3823, + 3812.15, + 3823, + 243036.55861453002 + ], + [ + 1551659760000, + 3822.96, + 3825, + 3822.07, + 3823.16, + 274886.58195754 + ], + [ + 1551659940000, + 3823.6, + 3824.02, + 3817.18, + 3819, + 187645.90225366 + ], + [ + 1551660120000, + 3818.96, + 3822.35, + 3818.65, + 3821.48, + 108730.33742566 + ], + [ + 1551660300000, + 3821.1, + 3822.8, + 3821.08, + 3822.19, + 149522.58981801 + ], + [ + 1551660480000, + 3822.21, + 3830, + 3822.21, + 3826.14, + 977405.32674445 + ], + [ + 1551660660000, + 3826.12, + 3830, + 3822.4, + 3826.3, + 932163.5955036801 + ], + [ + 1551660840000, + 3827.09, + 3829.65, + 3824.33, + 3825.02, + 665702.10051287 + ], + [ + 1551661020000, + 3825.02, + 3830, + 3823.67, + 3827.81, + 419391.48221399996 + ], + [ + 1551661200000, + 3827.83, + 3830, + 3825.35, + 3826.88, + 316190.70153454 + ], + [ + 1551661380000, + 3826.97, + 3826.97, + 3822.01, + 3824.89, + 276657.11531076 + ], + [ + 1551661560000, + 3824.89, + 3824.89, + 3821.27, + 3821.75, + 314589.03400777 + ], + [ + 1551661740000, + 3822.39, + 3823.28, + 3820.7, + 3821.75, + 253838.62676879 + ], + [ + 1551661920000, + 3821.25, + 3822.09, + 3818.15, + 3819.64, + 197606.44299893998 + ], + [ + 1551662100000, + 3819.64, + 3823.63, + 3818.75, + 3823.32, + 184479.95964734 + ], + [ + 1551662280000, + 3822.77, + 3826.62, + 3822.48, + 3825.77, + 315083.86795794 + ], + [ + 1551662460000, + 3825.24, + 3826.54, + 3824.35, + 3825.94, + 192742.57526737 + ], + [ + 1551662640000, + 3825.31, + 3826.43, + 3821.94, + 3823.27, + 187321.09100234997 + ], + [ + 1551662820000, + 3823.27, + 3824.67, + 3822.53, + 3823.08, + 156535.3303484 + ], + [ + 1551663000000, + 3823.08, + 3824.35, + 3822.61, + 3822.78, + 159186.97933349002 + ], + [ + 1551663180000, + 3823.7, + 3823.7, + 3822.11, + 3822.36, + 154039.97418491 + ], + [ + 1551663360000, + 3823.08, + 3823.99, + 3820.32, + 3823.97, + 203256.3987969 + ], + [ + 1551663540000, + 3823.4, + 3824.35, + 3822.78, + 3823.58, + 115217.79601973001 + ], + [ + 1551663720000, + 3823.58, + 3826.57, + 3822.31, + 3825.95, + 333547.40673505 + ], + [ + 1551663900000, + 3825.95, + 3825.96, + 3824.01, + 3824.96, + 163685.67200378 + ], + [ + 1551664080000, + 3824.47, + 3825.88, + 3822.7, + 3825.4, + 135239.53618844 + ], + [ + 1551664260000, + 3824.74, + 3827.15, + 3824.35, + 3825, + 172613.00979527 + ], + [ + 1551664440000, + 3825.94, + 3825.97, + 3823.5, + 3824.09, + 117516.98237967 + ], + [ + 1551664620000, + 3823.27, + 3825.99, + 3823.27, + 3824, + 107553.56990038 + ], + [ + 1551664800000, + 3825.04, + 3825.5, + 3822.55, + 3822.83, + 151733.03791649 + ], + [ + 1551664980000, + 3823.44, + 3824.76, + 3822.19, + 3823.96, + 148394.38776265 + ], + [ + 1551665160000, + 3823.07, + 3825.7, + 3823.07, + 3824.33, + 99049.20635997999 + ], + [ + 1551665340000, + 3824.33, + 3825, + 3822.63, + 3823.97, + 127333.18241881 + ], + [ + 1551665520000, + 3823.99, + 3825.95, + 3822.83, + 3824.33, + 104272.7334443 + ], + [ + 1551665700000, + 3824.33, + 3827, + 3822.89, + 3823.8, + 131292.42699015 + ], + [ + 1551665880000, + 3823.8, + 3824.62, + 3822.91, + 3824.5, + 101161.93529018 + ], + [ + 1551666060000, + 3824.74, + 3825, + 3822.91, + 3824.8, + 123475.93535334 + ], + [ + 1551666240000, + 3824.8, + 3825.55, + 3822.18, + 3822.91, + 169752.80526584998 + ], + [ + 1551666420000, + 3822.33, + 3824.65, + 3822.3, + 3823.43, + 79269.61301002 + ], + [ + 1551666600000, + 3823.02, + 3824.42, + 3820, + 3820, + 168679.78849218998 + ], + [ + 1551666780000, + 3820, + 3823.47, + 3817.26, + 3817.7, + 697935.92943962 + ], + [ + 1551666960000, + 3819.13, + 3819.96, + 3815.07, + 3815.7, + 146252.01729091 + ], + [ + 1551667140000, + 3815.7, + 3818.46, + 3815, + 3817.03, + 227425.22824267 + ], + [ + 1551667320000, + 3817.97, + 3817.97, + 3815, + 3815.6, + 172913.49839318 + ], + [ + 1551667500000, + 3816.39, + 3818.23, + 3812.21, + 3812.22, + 283404.94067472 + ], + [ + 1551667680000, + 3812.22, + 3817.92, + 3812.22, + 3815.05, + 444606.27255239 + ], + [ + 1551667860000, + 3815.01, + 3817.29, + 3812.07, + 3816.26, + 250857.44976759 + ], + [ + 1551668040000, + 3816.29, + 3817.28, + 3810.56, + 3814.75, + 447958.82314638 + ], + [ + 1551668220000, + 3814.45, + 3815.47, + 3809.75, + 3810.38, + 337655.16795176995 + ], + [ + 1551668400000, + 3810.03, + 3810.56, + 3805, + 3806.05, + 437941.99424188 + ], + [ + 1551668580000, + 3806.06, + 3807.68, + 3802.64, + 3804.32, + 429115.3427826 + ], + [ + 1551668760000, + 3805.89, + 3810.86, + 3801.73, + 3810.73, + 535746.22220998 + ], + [ + 1551668940000, + 3810.91, + 3811.96, + 3809.53, + 3810.43, + 169416.15222594998 + ], + [ + 1551669120000, + 3811.44, + 3813.38, + 3805.47, + 3805.47, + 276663.72128314 + ], + [ + 1551669300000, + 3805.47, + 3806.92, + 3802.21, + 3802.21, + 242567.09083221 + ], + [ + 1551669480000, + 3803.85, + 3803.85, + 3796, + 3796.83, + 323421.27569838 + ], + [ + 1551669660000, + 3797.45, + 3803.95, + 3796.3, + 3803.94, + 418775.78825925 + ], + [ + 1551669840000, + 3803.96, + 3804.11, + 3798.15, + 3798.67, + 272656.35298682 + ], + [ + 1551670020000, + 3799.46, + 3801.28, + 3798.17, + 3798.69, + 204226.27311873 + ], + [ + 1551670200000, + 3799, + 3799, + 3794.11, + 3795.09, + 620541.16885619 + ], + [ + 1551670380000, + 3794.42, + 3801.26, + 3791, + 3800, + 766386.7083429501 + ], + [ + 1551670560000, + 3800, + 3800.99, + 3796.42, + 3798.06, + 441235.78075365006 + ], + [ + 1551670740000, + 3798.54, + 3798.98, + 3795.02, + 3796.38, + 242451.10324377002 + ], + [ + 1551670920000, + 3796.94, + 3798.7, + 3795.81, + 3797.16, + 193523.28673762 + ], + [ + 1551671100000, + 3796.42, + 3804.1, + 3795, + 3802.28, + 392964.66919472 + ], + [ + 1551671280000, + 3802.28, + 3804.09, + 3801.7, + 3801.8, + 174134.06714626 + ], + [ + 1551671460000, + 3801.68, + 3801.73, + 3797, + 3797.76, + 198516.29096034 + ], + [ + 1551671640000, + 3798.71, + 3801.23, + 3797.19, + 3799.63, + 284552.89084080997 + ], + [ + 1551671820000, + 3799.65, + 3800.15, + 3798.11, + 3799.63, + 119582.08461788 + ], + [ + 1551672000000, + 3798.67, + 3799.93, + 3796.94, + 3797.27, + 246598.69085620999 + ], + [ + 1551672180000, + 3797.27, + 3797.95, + 3793.08, + 3793.67, + 258929.19122132997 + ], + [ + 1551672360000, + 3793.67, + 3795, + 3790.01, + 3790.01, + 606555.48061715 + ], + [ + 1551672540000, + 3790.01, + 3793.89, + 3785, + 3789.89, + 580491.6219329799 + ], + [ + 1551672720000, + 3790.68, + 3791.76, + 3789.38, + 3790.73, + 403446.48844208 + ], + [ + 1551672900000, + 3790.73, + 3790.73, + 3787.16, + 3787.19, + 344727.02375491004 + ], + [ + 1551673080000, + 3787.7, + 3787.96, + 3782, + 3782.04, + 614491.3542783799 + ], + [ + 1551673260000, + 3782.04, + 3788.52, + 3776.22, + 3776.82, + 863989.03871161 + ], + [ + 1551673440000, + 3779.01, + 3787.47, + 3768.01, + 3779.61, + 2727846.1903753304 + ], + [ + 1551673620000, + 3778, + 3786.28, + 3740.19, + 3746.3, + 3213739.14110925 + ], + [ + 1551673800000, + 3746.32, + 3765, + 3740.34, + 3758.22, + 3985376.0949848406 + ], + [ + 1551673980000, + 3758.22, + 3764.15, + 3749.09, + 3755.57, + 1084700.04946933 + ], + [ + 1551674160000, + 3755.47, + 3755.95, + 3745.49, + 3754.71, + 869755.15148027 + ], + [ + 1551674340000, + 3754.73, + 3759.55, + 3751.52, + 3756.65, + 616873.57963631 + ], + [ + 1551674520000, + 3756.99, + 3757, + 3747.62, + 3749.12, + 818523.04536231 + ], + [ + 1551674700000, + 3749.01, + 3754.41, + 3745.31, + 3750.09, + 1077613.92519825 + ], + [ + 1551674880000, + 3749.21, + 3750.09, + 3741, + 3747.16, + 686201.68830028 + ], + [ + 1551675060000, + 3747.16, + 3754.25, + 3747.16, + 3752.14, + 402706.47446719 + ], + [ + 1551675240000, + 3752.64, + 3752.99, + 3746.19, + 3748.88, + 591844.58944307 + ], + [ + 1551675420000, + 3748.9, + 3753.83, + 3748.89, + 3750.73, + 549286.01317468 + ], + [ + 1551675600000, + 3750.8, + 3750.87, + 3740.03, + 3742.85, + 673496.05909645 + ], + [ + 1551675780000, + 3743.26, + 3743.26, + 3731.01, + 3739.11, + 1924499.4331126702 + ], + [ + 1551675960000, + 3739.08, + 3740.04, + 3728.55, + 3733.04, + 1193960.8151607201 + ], + [ + 1551676140000, + 3732.56, + 3735, + 3710.47, + 3733.41, + 2114880.6578853 + ], + [ + 1551676320000, + 3733.41, + 3733.42, + 3720, + 3726.32, + 1666637.45822063 + ], + [ + 1551676500000, + 3726.32, + 3729.32, + 3716.41, + 3719.91, + 1079716.54158978 + ], + [ + 1551676680000, + 3719.49, + 3722.33, + 3699.5, + 3716.25, + 2743276.5521319904 + ], + [ + 1551676860000, + 3714.45, + 3725.13, + 3712.52, + 3715.01, + 814795.97851601 + ], + [ + 1551677040000, + 3716.76, + 3721.99, + 3713.29, + 3720.83, + 988045.08979864 + ], + [ + 1551677220000, + 3721.34, + 3728.42, + 3719.62, + 3728.37, + 887294.53867424 + ], + [ + 1551677400000, + 3727.34, + 3733.46, + 3727.28, + 3733.33, + 560947.0590892601 + ], + [ + 1551677580000, + 3733.45, + 3740, + 3728.12, + 3733.26, + 1084544.01525597 + ], + [ + 1551677760000, + 3733.29, + 3734.08, + 3729.17, + 3731.01, + 402937.82600434 + ], + [ + 1551677940000, + 3731.01, + 3734.31, + 3726.09, + 3733.56, + 616724.6756833 + ], + [ + 1551678120000, + 3734.32, + 3741, + 3732.74, + 3736.31, + 534795.40591495 + ], + [ + 1551678300000, + 3736.31, + 3740.97, + 3735.11, + 3740.78, + 411577.19853879 + ], + [ + 1551678480000, + 3740.74, + 3740.82, + 3731.9, + 3732.98, + 1570668.63130887 + ], + [ + 1551678660000, + 3732.98, + 3733, + 3728.54, + 3730, + 416790.04890866 + ], + [ + 1551678840000, + 3730, + 3733.57, + 3729.9, + 3731.6, + 647631.11851123 + ], + [ + 1551679020000, + 3731.71, + 3731.71, + 3725.26, + 3725.84, + 419394.58692185 + ], + [ + 1551679200000, + 3727.49, + 3727.62, + 3714.47, + 3720.94, + 879322.81124549 + ], + [ + 1551679380000, + 3721, + 3721, + 3712.94, + 3718.6, + 699092.62462725 + ], + [ + 1551679560000, + 3718.2, + 3720, + 3717.97, + 3719.97, + 583456.0448014 + ], + [ + 1551679740000, + 3719.96, + 3720, + 3715, + 3718.23, + 455083.95863520994 + ], + [ + 1551679920000, + 3718.2, + 3725.1, + 3715.03, + 3724.31, + 994126.04326569 + ], + [ + 1551680100000, + 3725, + 3731.23, + 3724, + 3729.69, + 785385.25280963 + ], + [ + 1551680280000, + 3730, + 3734.32, + 3729.28, + 3733.45, + 469064.97481571 + ], + [ + 1551680460000, + 3733.46, + 3733.49, + 3728.02, + 3731, + 353172.3301137 + ], + [ + 1551680640000, + 3730.41, + 3735.79, + 3729.94, + 3735.79, + 314066.9108937 + ], + [ + 1551680820000, + 3735.79, + 3735.86, + 3731.03, + 3731.5, + 269109.92177764 + ], + [ + 1551681000000, + 3731.5, + 3734.23, + 3730.64, + 3734.16, + 293764.04267826997 + ], + [ + 1551681180000, + 3734.12, + 3735.4, + 3733.07, + 3735.23, + 270538.94813401 + ], + [ + 1551681360000, + 3735.21, + 3737.5, + 3734.52, + 3737.1, + 269638.5745907 + ], + [ + 1551681540000, + 3737.41, + 3739.18, + 3737.22, + 3739.03, + 269586.42875242 + ], + [ + 1551681720000, + 3739.01, + 3739.58, + 3734.63, + 3736.99, + 361327.66942833003 + ], + [ + 1551681900000, + 3736.01, + 3737.88, + 3735.64, + 3735.94, + 214037.03112991 + ], + [ + 1551682080000, + 3735.7, + 3736.22, + 3732.67, + 3732.84, + 315787.05217852 + ], + [ + 1551682260000, + 3734.07, + 3735.55, + 3731.91, + 3735.46, + 309710.5865258 + ], + [ + 1551682440000, + 3735.45, + 3738.98, + 3734.87, + 3737.81, + 230450.40252273 + ], + [ + 1551682620000, + 3737.1, + 3738.98, + 3736.36, + 3738.98, + 211293.9303564 + ], + [ + 1551682800000, + 3738.96, + 3739.56, + 3738.01, + 3739, + 300311.18408643 + ], + [ + 1551682980000, + 3739, + 3747.49, + 3738.72, + 3746.74, + 684815.36360597 + ], + [ + 1551683160000, + 3746.74, + 3748.5, + 3744.49, + 3745.5, + 453548.38287947 + ], + [ + 1551683340000, + 3745.51, + 3747.04, + 3743, + 3746.54, + 301490.20585030003 + ], + [ + 1551683520000, + 3746.42, + 3750.15, + 3745.6, + 3749.65, + 353674.34954783 + ], + [ + 1551683700000, + 3748.83, + 3748.83, + 3745.52, + 3746.76, + 250885.31486083003 + ], + [ + 1551683880000, + 3746.56, + 3749.77, + 3745.93, + 3748.5, + 242823.55804374 + ], + [ + 1551684060000, + 3747.62, + 3749, + 3747.57, + 3748.55, + 171710.22501763003 + ], + [ + 1551684240000, + 3748.69, + 3748.75, + 3745.11, + 3745.76, + 359370.97079764 + ], + [ + 1551684420000, + 3747.09, + 3748.91, + 3745.78, + 3748.31, + 160986.73145211 + ], + [ + 1551684600000, + 3748.91, + 3749.74, + 3742.98, + 3743.88, + 245172.32942857 + ], + [ + 1551684780000, + 3743.01, + 3743.85, + 3739.05, + 3740.73, + 278940.46476531 + ], + [ + 1551684960000, + 3740.73, + 3740.74, + 3738.28, + 3739.93, + 208555.80738115 + ], + [ + 1551685140000, + 3739.12, + 3740.7, + 3734.92, + 3736.85, + 219161.32903118 + ], + [ + 1551685320000, + 3736.03, + 3736.85, + 3733.95, + 3733.96, + 124436.23212468001 + ], + [ + 1551685500000, + 3734.21, + 3734.72, + 3732.53, + 3733.8, + 157593.81797706 + ], + [ + 1551685680000, + 3734.7, + 3734.75, + 3730.04, + 3731.15, + 250844.31864413997 + ], + [ + 1551685860000, + 3731.15, + 3731.15, + 3728.55, + 3729.27, + 173226.97123548 + ], + [ + 1551686040000, + 3729.84, + 3731, + 3728.64, + 3730.78, + 390271.39677019 + ], + [ + 1551686220000, + 3730.38, + 3730.76, + 3725.84, + 3727, + 323603.10224103 + ], + [ + 1551686400000, + 3727, + 3733.05, + 3726.31, + 3733.03, + 258587.7241771 + ], + [ + 1551686580000, + 3731.78, + 3733.02, + 3730.6, + 3731.96, + 167412.31494728 + ], + [ + 1551686760000, + 3731.15, + 3732, + 3731, + 3731.99, + 141264.69911293001 + ], + [ + 1551686940000, + 3731.99, + 3731.99, + 3726.65, + 3728.16, + 229809.86997201998 + ], + [ + 1551687120000, + 3726.91, + 3728.99, + 3725.76, + 3728.25, + 240023.93573770998 + ], + [ + 1551687300000, + 3728.29, + 3728.87, + 3722, + 3723.37, + 288443.18047535 + ], + [ + 1551687480000, + 3723.37, + 3724.28, + 3718.29, + 3719, + 270270.92782467 + ], + [ + 1551687660000, + 3719, + 3720.4, + 3711.41, + 3720.4, + 671178.61792937 + ], + [ + 1551687840000, + 3718.96, + 3726.44, + 3716.15, + 3724.62, + 433692.91957384 + ], + [ + 1551688020000, + 3724.62, + 3729.94, + 3724.61, + 3725.95, + 218684.00609897 + ], + [ + 1551688200000, + 3725.02, + 3726.98, + 3722.14, + 3724.67, + 140767.34605038998 + ], + [ + 1551688380000, + 3724.98, + 3725.99, + 3722.72, + 3725.13, + 190549.97607374 + ], + [ + 1551688560000, + 3725.13, + 3730, + 3724.69, + 3729.98, + 258018.02628664 + ], + [ + 1551688740000, + 3729.99, + 3731.57, + 3727.74, + 3727.98, + 209191.25681544997 + ], + [ + 1551688920000, + 3727.93, + 3728, + 3722.79, + 3724.71, + 329623.04565143003 + ], + [ + 1551689100000, + 3725.49, + 3727.91, + 3724.02, + 3724.96, + 193182.18574573 + ], + [ + 1551689280000, + 3724.96, + 3724.99, + 3717.73, + 3718.79, + 205306.92067425 + ], + [ + 1551689460000, + 3718.63, + 3718.64, + 3713.01, + 3713.95, + 395129.16158255 + ], + [ + 1551689640000, + 3714.37, + 3715, + 3712.05, + 3713.01, + 305982.19510103 + ], + [ + 1551689820000, + 3712.6, + 3718.77, + 3712.08, + 3718.77, + 259355.67922957998 + ], + [ + 1551690000000, + 3717.83, + 3725, + 3717.82, + 3723.32, + 293907.12179867 + ], + [ + 1551690180000, + 3723.54, + 3724.53, + 3723, + 3723.29, + 295289.97026913 + ], + [ + 1551690360000, + 3723.47, + 3724.5, + 3723, + 3724.34, + 218464.72808617997 + ], + [ + 1551690540000, + 3723.73, + 3726, + 3723.73, + 3723.84, + 406405.92995449 + ], + [ + 1551690720000, + 3723.82, + 3727, + 3723.73, + 3726.45, + 156750.34468822 + ], + [ + 1551690900000, + 3726.91, + 3729.94, + 3726.01, + 3729.89, + 262935.98122687 + ], + [ + 1551691080000, + 3729.08, + 3729.89, + 3727.38, + 3727.68, + 219809.64323272998 + ], + [ + 1551691260000, + 3727.38, + 3728.24, + 3725.04, + 3725.04, + 133729.3514505 + ], + [ + 1551691440000, + 3726.39, + 3728.98, + 3724.69, + 3727.65, + 201327.35276396 + ], + [ + 1551691620000, + 3727.65, + 3730, + 3726.4, + 3726.85, + 258078.78639121 + ], + [ + 1551691800000, + 3726.84, + 3727.69, + 3724.69, + 3724.69, + 124845.30886397001 + ], + [ + 1551691980000, + 3724.9, + 3725.03, + 3720, + 3722.19, + 335121.27163851005 + ], + [ + 1551692160000, + 3722.17, + 3725.77, + 3718.88, + 3722.26, + 228353.82728615997 + ], + [ + 1551692340000, + 3722.26, + 3723.84, + 3718.01, + 3718.01, + 219879.51569655 + ], + [ + 1551692520000, + 3719.05, + 3722.32, + 3718.53, + 3721.3, + 295637.53705713 + ], + [ + 1551692700000, + 3722.16, + 3722.9, + 3715, + 3715, + 695035.86316168 + ], + [ + 1551692880000, + 3716.04, + 3717.5, + 3715, + 3715.57, + 208417.86630263997 + ], + [ + 1551693060000, + 3716.46, + 3719.34, + 3713.42, + 3716.25, + 422922.35847117996 + ], + [ + 1551693240000, + 3715.07, + 3717, + 3712.03, + 3712.03, + 249314.44528505 + ], + [ + 1551693420000, + 3712.56, + 3714.4, + 3702, + 3705.97, + 1682740.8677708202 + ], + [ + 1551693600000, + 3705.98, + 3710.4, + 3702, + 3702.01, + 683530.18701275 + ], + [ + 1551693780000, + 3702.99, + 3704.08, + 3691.2, + 3699.65, + 3123376.61941315 + ], + [ + 1551693960000, + 3699.65, + 3708.15, + 3698.14, + 3704.36, + 787600.07717984 + ], + [ + 1551694140000, + 3703.49, + 3705.16, + 3699.66, + 3700.88, + 553052.1182369901 + ], + [ + 1551694320000, + 3700.88, + 3701.5, + 3690.36, + 3692.27, + 739232.73937907 + ], + [ + 1551694500000, + 3692.16, + 3699.89, + 3690.36, + 3698.21, + 798549.29072892 + ], + [ + 1551694680000, + 3697.36, + 3698.47, + 3692.44, + 3697.23, + 628379.30441069 + ], + [ + 1551694860000, + 3696.71, + 3706, + 3696.71, + 3699, + 794958.4953551299 + ], + [ + 1551695040000, + 3699.23, + 3702.86, + 3693.34, + 3694.06, + 645832.32276526 + ], + [ + 1551695220000, + 3694.29, + 3697.62, + 3693.34, + 3696.87, + 541107.23984113 + ], + [ + 1551695400000, + 3697.37, + 3698.75, + 3692.42, + 3692.49, + 408721.72577287 + ], + [ + 1551695580000, + 3693.54, + 3695.41, + 3685, + 3691.99, + 1194923.1013287401 + ], + [ + 1551695760000, + 3691.99, + 3692.79, + 3677.44, + 3681.82, + 1370357.7004233 + ], + [ + 1551695940000, + 3681.8, + 3686, + 3678.95, + 3682, + 592730.97123844 + ], + [ + 1551696120000, + 3683.34, + 3683.53, + 3670.69, + 3675.88, + 1111315.11169176 + ], + [ + 1551696300000, + 3675.76, + 3694.73, + 3674.12, + 3691.87, + 673086.88222693 + ], + [ + 1551696480000, + 3691.88, + 3698.97, + 3686.25, + 3693.56, + 639518.17503261 + ], + [ + 1551696660000, + 3693.02, + 3696.98, + 3692.71, + 3692.71, + 406969.942297 + ], + [ + 1551696840000, + 3693.07, + 3699.9, + 3690, + 3698.35, + 532116.86548186 + ], + [ + 1551697020000, + 3698.35, + 3705.26, + 3697.03, + 3701.34, + 545445.18611651 + ], + [ + 1551697200000, + 3700.02, + 3706.11, + 3700, + 3705.1, + 603578.07414154 + ], + [ + 1551697380000, + 3705.1, + 3705.6, + 3694.74, + 3694.77, + 470126.06218817004 + ], + [ + 1551697560000, + 3695.94, + 3696.75, + 3691.16, + 3691.45, + 358560.3967364 + ], + [ + 1551697740000, + 3691.76, + 3699.6, + 3691.43, + 3699.01, + 442027.91605085006 + ], + [ + 1551697920000, + 3698.63, + 3702.34, + 3697.26, + 3701.84, + 301909.53312766 + ], + [ + 1551698100000, + 3701.4, + 3719, + 3701.03, + 3718.98, + 552185.40793161 + ], + [ + 1551698280000, + 3718.98, + 3720, + 3708.87, + 3712.63, + 1206937.1351155902 + ], + [ + 1551698460000, + 3712.58, + 3712.58, + 3704.21, + 3706.83, + 439779.92371829 + ], + [ + 1551698640000, + 3706.83, + 3706.84, + 3703, + 3704.62, + 400724.20209891 + ], + [ + 1551698820000, + 3704.89, + 3712.18, + 3704.89, + 3711.61, + 297738.85836947 + ], + [ + 1551699000000, + 3711.63, + 3715.55, + 3711.62, + 3715.04, + 338918.85721913 + ], + [ + 1551699180000, + 3715.02, + 3715.51, + 3711.66, + 3713.98, + 266478.52692400996 + ], + [ + 1551699360000, + 3714.05, + 3714.75, + 3712.1, + 3714.24, + 296149.19168322 + ], + [ + 1551699540000, + 3714.24, + 3716.92, + 3713.86, + 3716.31, + 265916.29013331 + ], + [ + 1551699720000, + 3716.05, + 3718.12, + 3716, + 3718, + 275997.54311484005 + ], + [ + 1551699900000, + 3718, + 3720, + 3714.79, + 3715.45, + 457454.75495671004 + ], + [ + 1551700080000, + 3715.08, + 3717, + 3713.53, + 3714.75, + 228883.43901077 + ], + [ + 1551700260000, + 3714.75, + 3714.96, + 3710.84, + 3710.86, + 306170.05057451996 + ], + [ + 1551700440000, + 3710.86, + 3711.77, + 3704.28, + 3707.32, + 388617.59231994004 + ], + [ + 1551700620000, + 3705.3, + 3708.29, + 3705.3, + 3707.6, + 324324.83642412 + ], + [ + 1551700800000, + 3707.58, + 3713.84, + 3706.92, + 3713.84, + 311212.70962281 + ], + [ + 1551700980000, + 3713.84, + 3715.67, + 3712.01, + 3715.03, + 223243.95303002 + ], + [ + 1551701160000, + 3715.64, + 3716.8, + 3713.69, + 3714.94, + 220643.99701493 + ], + [ + 1551701340000, + 3714.43, + 3716.91, + 3713.69, + 3714.92, + 401341.83894025 + ], + [ + 1551701520000, + 3715.29, + 3716.9, + 3708.19, + 3709.38, + 423490.00333088 + ], + [ + 1551701700000, + 3710.12, + 3710.14, + 3707, + 3707.71, + 242200.20013386 + ], + [ + 1551701880000, + 3707.68, + 3712.39, + 3706.32, + 3710.11, + 374995.99433596 + ], + [ + 1551702060000, + 3710.2, + 3712.35, + 3710.07, + 3711.38, + 254667.67565478 + ], + [ + 1551702240000, + 3711.95, + 3713.52, + 3706.3, + 3708.28, + 237068.67251732998 + ], + [ + 1551702420000, + 3708.28, + 3712.27, + 3703.31, + 3706.45, + 410237.09656473005 + ], + [ + 1551702600000, + 3705.89, + 3710, + 3705.89, + 3707.4, + 243161.72202033002 + ], + [ + 1551702780000, + 3708.28, + 3710, + 3707.34, + 3708.95, + 168896.20638835 + ], + [ + 1551702960000, + 3709, + 3709.76, + 3705.99, + 3705.99, + 176056.00613097 + ], + [ + 1551703140000, + 3705.99, + 3705.99, + 3700, + 3701.74, + 400591.21738095 + ], + [ + 1551703320000, + 3701.74, + 3701.83, + 3695.96, + 3698.36, + 572975.15429121 + ], + [ + 1551703500000, + 3698.29, + 3704.26, + 3697.82, + 3700.79, + 329570.39701892 + ], + [ + 1551703680000, + 3702.86, + 3702.86, + 3697.69, + 3698.52, + 194317.74355957 + ], + [ + 1551703860000, + 3697.7, + 3700.65, + 3695.31, + 3700.65, + 435896.80345862004 + ], + [ + 1551704040000, + 3701.08, + 3701.34, + 3696.95, + 3698.49, + 316878.52824159 + ], + [ + 1551704220000, + 3698.49, + 3703.63, + 3698.38, + 3700.01, + 294422.42665876 + ], + [ + 1551704400000, + 3700.01, + 3702.5, + 3700, + 3700.06, + 186510.90464747 + ], + [ + 1551704580000, + 3700.04, + 3702.69, + 3700.01, + 3702, + 201210.44154518997 + ], + [ + 1551704760000, + 3702.63, + 3702.78, + 3696.47, + 3696.48, + 254496.54458398 + ], + [ + 1551704940000, + 3696.48, + 3697.58, + 3691, + 3692.83, + 420514.15152993 + ], + [ + 1551705120000, + 3692.71, + 3697.77, + 3692.01, + 3697.48, + 315436.1119456 + ], + [ + 1551705300000, + 3696.91, + 3697.98, + 3694.59, + 3695.85, + 162013.31510723 + ], + [ + 1551705480000, + 3695.85, + 3697.31, + 3694.42, + 3695.68, + 478070.09533131996 + ], + [ + 1551705660000, + 3695.68, + 3697.02, + 3690.16, + 3693.47, + 475594.31549803005 + ], + [ + 1551705840000, + 3693.43, + 3694.34, + 3691.29, + 3694.13, + 281904.21099511 + ], + [ + 1551706020000, + 3694.13, + 3697.31, + 3693.33, + 3697.31, + 229440.23599939 + ], + [ + 1551706200000, + 3697.31, + 3701.57, + 3696.01, + 3701, + 719353.84480302 + ], + [ + 1551706380000, + 3701.02, + 3709.8, + 3700.24, + 3709, + 829785.39180443 + ], + [ + 1551706560000, + 3708.74, + 3714, + 3708.48, + 3709.99, + 489983.2097382 + ], + [ + 1551706740000, + 3710, + 3712.26, + 3709.35, + 3710.83, + 364976.09816665 + ], + [ + 1551706920000, + 3711, + 3714, + 3707.53, + 3713.17, + 356795.0544517 + ], + [ + 1551707100000, + 3711.64, + 3715.99, + 3710.26, + 3712.86, + 472512.71540748 + ], + [ + 1551707280000, + 3712.84, + 3715.24, + 3712.84, + 3714.46, + 197019.78646555002 + ], + [ + 1551707460000, + 3714.46, + 3715.5, + 3712, + 3712.32, + 442194.7043219 + ], + [ + 1551707640000, + 3713.51, + 3715, + 3710.29, + 3710.54, + 397428.61908644 + ], + [ + 1551707820000, + 3710.54, + 3711.49, + 3708, + 3709.02, + 223914.49327508 + ], + [ + 1551708000000, + 3709.02, + 3710.26, + 3707.17, + 3708.77, + 194764.47810492 + ], + [ + 1551708180000, + 3709, + 3709, + 3708.01, + 3708.92, + 168196.44444632 + ], + [ + 1551708360000, + 3708.92, + 3715.34, + 3708, + 3715, + 643190.99631774 + ], + [ + 1551708540000, + 3715.13, + 3716.27, + 3711.34, + 3715.51, + 353452.22619419 + ], + [ + 1551708720000, + 3716.07, + 3718.49, + 3716.07, + 3718.46, + 354990.37455183 + ], + [ + 1551708900000, + 3718.46, + 3718.46, + 3713.64, + 3714.45, + 470989.53604763997 + ], + [ + 1551709080000, + 3714.43, + 3716.03, + 3713.64, + 3713.65, + 254368.6823331 + ], + [ + 1551709260000, + 3713.65, + 3714.34, + 3704.7, + 3708.29, + 533296.4416231599 + ], + [ + 1551709440000, + 3707.12, + 3714.55, + 3706.84, + 3714.04, + 203740.16486684 + ], + [ + 1551709620000, + 3714.2, + 3719.05, + 3714, + 3716.4, + 338203.32427935005 + ], + [ + 1551709800000, + 3716.4, + 3718, + 3714.05, + 3715.27, + 388859.96387092 + ], + [ + 1551709980000, + 3714.05, + 3715.17, + 3709.14, + 3710.09, + 523298.09937745996 + ], + [ + 1551710160000, + 3709.36, + 3713.51, + 3709.32, + 3711.02, + 216204.47803261 + ], + [ + 1551710340000, + 3711.04, + 3714.62, + 3711.03, + 3714.01, + 135126.0398999 + ], + [ + 1551710520000, + 3714.13, + 3716.9, + 3712.67, + 3712.69, + 357096.91257434 + ], + [ + 1551710700000, + 3712.68, + 3716.07, + 3712.33, + 3715.41, + 278394.43334091 + ], + [ + 1551710880000, + 3714.62, + 3717.04, + 3713.18, + 3714.7, + 160097.24303174 + ], + [ + 1551711060000, + 3714.81, + 3715, + 3713.74, + 3714.52, + 160670.80980002 + ], + [ + 1551711240000, + 3714.72, + 3716.21, + 3714.47, + 3715.92, + 393664.39308917004 + ], + [ + 1551711420000, + 3715.76, + 3717.45, + 3715.06, + 3717, + 335027.45066797 + ], + [ + 1551711600000, + 3717, + 3721.9, + 3712.04, + 3720.49, + 832732.43270903 + ], + [ + 1551711780000, + 3720.94, + 3726.95, + 3720.52, + 3724.55, + 579160.27647122 + ], + [ + 1551711960000, + 3725.17, + 3728, + 3723.09, + 3728, + 498193.40206506 + ], + [ + 1551712140000, + 3727.34, + 3727.91, + 3724.72, + 3725.52, + 410771.7409312 + ], + [ + 1551712320000, + 3726.72, + 3727.21, + 3722.09, + 3724.14, + 271600.62652238 + ], + [ + 1551712500000, + 3723.46, + 3724.29, + 3716.65, + 3716.67, + 261617.04558844003 + ], + [ + 1551712680000, + 3716.71, + 3719.98, + 3715.92, + 3717.48, + 250455.63018948 + ], + [ + 1551712860000, + 3717.3, + 3719.32, + 3717.3, + 3718.55, + 302882.22144523 + ], + [ + 1551713040000, + 3718.01, + 3718.57, + 3713.08, + 3714.54, + 188302.74074834998 + ], + [ + 1551713220000, + 3714.54, + 3715.45, + 3712.12, + 3714.82, + 200400.24790035997 + ], + [ + 1551713400000, + 3714.5, + 3716.77, + 3713.52, + 3715.76, + 162407.04746913002 + ], + [ + 1551713580000, + 3715.14, + 3717.19, + 3714.48, + 3716.96, + 118177.20890279001 + ], + [ + 1551713760000, + 3716.98, + 3717.6, + 3712.87, + 3712.9, + 199691.42551162 + ], + [ + 1551713940000, + 3712.89, + 3716.08, + 3712.01, + 3715.88, + 334906.18527466996 + ], + [ + 1551714120000, + 3715, + 3716.05, + 3715, + 3715.9, + 121660.97820537999 + ], + [ + 1551714300000, + 3715.59, + 3716.28, + 3715.18, + 3715.18, + 257556.67172061 + ], + [ + 1551714480000, + 3715.93, + 3716.22, + 3715, + 3715.17, + 135848.70458721 + ], + [ + 1551714660000, + 3716.14, + 3716.28, + 3715, + 3715.03, + 107147.56929871 + ], + [ + 1551714840000, + 3715.11, + 3715.67, + 3710.31, + 3711.98, + 167361.29447179 + ], + [ + 1551715020000, + 3711.98, + 3713.31, + 3707, + 3713.1, + 305503.28786605 + ], + [ + 1551715200000, + 3712.07, + 3717.67, + 3711.59, + 3714.66, + 263816.62969872996 + ], + [ + 1551715380000, + 3714.67, + 3718.4, + 3712.52, + 3717.51, + 247594.97870431998 + ], + [ + 1551715560000, + 3716.37, + 3724, + 3716.37, + 3720.64, + 243137.83537202998 + ], + [ + 1551715740000, + 3720.65, + 3722.99, + 3716.73, + 3721.43, + 238677.85680582002 + ], + [ + 1551715920000, + 3721.45, + 3725.38, + 3720.31, + 3725.14, + 261365.57956414 + ], + [ + 1551716100000, + 3724.24, + 3725.4, + 3723.66, + 3724.73, + 171462.85968298 + ], + [ + 1551716280000, + 3724.96, + 3725.3, + 3724.48, + 3725.25, + 183241.17968873 + ], + [ + 1551716460000, + 3725.25, + 3727.05, + 3724.99, + 3726.48, + 188296.13384417997 + ], + [ + 1551716640000, + 3726.48, + 3729.99, + 3726.48, + 3727.48, + 437546.61558171 + ], + [ + 1551716820000, + 3727.98, + 3728, + 3724.56, + 3725.71, + 276109.10361632 + ], + [ + 1551717000000, + 3725.91, + 3726.43, + 3720.61, + 3721.85, + 194934.25705369 + ], + [ + 1551717180000, + 3721.18, + 3723.36, + 3720, + 3720.1, + 183898.50599542 + ], + [ + 1551717360000, + 3720.07, + 3720.67, + 3718.21, + 3719.99, + 145590.23699266 + ], + [ + 1551717540000, + 3719.04, + 3724.75, + 3717.54, + 3723.63, + 215715.38504285 + ], + [ + 1551717720000, + 3723.08, + 3725.76, + 3723.06, + 3724.55, + 149906.24979358 + ], + [ + 1551717900000, + 3724.86, + 3726.67, + 3724.56, + 3726.42, + 154712.24828532 + ], + [ + 1551718080000, + 3726.1, + 3728.7, + 3725.42, + 3727.37, + 264782.19005144 + ], + [ + 1551718260000, + 3728, + 3730, + 3727.37, + 3728.53, + 247977.32785989 + ], + [ + 1551718440000, + 3729.51, + 3730, + 3726.64, + 3727.61, + 198916.94953745 + ], + [ + 1551718620000, + 3727.63, + 3729.12, + 3723.63, + 3724.06, + 272524.62666863 + ], + [ + 1551718800000, + 3724.3, + 3725.56, + 3721.94, + 3723, + 211187.76326610998 + ], + [ + 1551718980000, + 3722.99, + 3727.21, + 3721.92, + 3725.92, + 392334.44040534 + ], + [ + 1551719160000, + 3725.91, + 3729, + 3723.09, + 3728.63, + 113188.01399871 + ], + [ + 1551719340000, + 3728, + 3730, + 3727.4, + 3728.65, + 218875.00737159 + ], + [ + 1551719520000, + 3728.68, + 3731.5, + 3727.9, + 3731.46, + 342331.34743299 + ], + [ + 1551719700000, + 3730.68, + 3733.82, + 3727.65, + 3732.64, + 538588.61679827 + ], + [ + 1551719880000, + 3732.64, + 3733.56, + 3726.2, + 3726.43, + 179350.60309791 + ], + [ + 1551720060000, + 3726.64, + 3728.87, + 3726.51, + 3727.75, + 165845.23796085 + ], + [ + 1551720240000, + 3727.77, + 3728.42, + 3721.71, + 3723.29, + 295203.79796283 + ], + [ + 1551720420000, + 3723.33, + 3728.58, + 3722.22, + 3727.76, + 212851.23913792 + ], + [ + 1551720600000, + 3726.02, + 3729.29, + 3725.16, + 3728.47, + 330246.51326 + ], + [ + 1551720780000, + 3728.23, + 3730.41, + 3726.36, + 3729.14, + 181795.04816814 + ], + [ + 1551720960000, + 3728.66, + 3730.29, + 3727.66, + 3729.26, + 206013.47890236997 + ], + [ + 1551721140000, + 3728.75, + 3731.97, + 3728.23, + 3730.99, + 194257.2768138 + ], + [ + 1551721320000, + 3730.62, + 3732.5, + 3728.86, + 3731.01, + 189099.30078361998 + ], + [ + 1551721500000, + 3732.26, + 3732.26, + 3731.03, + 3732, + 173128.23427808998 + ], + [ + 1551721680000, + 3732, + 3733, + 3731.07, + 3731.07, + 126553.70101294 + ], + [ + 1551721860000, + 3732.36, + 3733.46, + 3731.5, + 3732.15, + 137546.5453348 + ], + [ + 1551722040000, + 3732.15, + 3734.2, + 3732.03, + 3732.74, + 177354.52752834 + ], + [ + 1551722220000, + 3733.45, + 3735.14, + 3722.61, + 3722.64, + 678896.13168331 + ], + [ + 1551722400000, + 3722.36, + 3724.97, + 3717.35, + 3717.35, + 585892.78331706 + ], + [ + 1551722580000, + 3718, + 3718, + 3712.29, + 3714.44, + 331907.07429521 + ], + [ + 1551722760000, + 3713.79, + 3722, + 3710.36, + 3716.99, + 781346.52635253 + ], + [ + 1551722940000, + 3717.01, + 3718.58, + 3711.36, + 3712.34, + 518056.73138147 + ], + [ + 1551723120000, + 3711.83, + 3714, + 3708.1, + 3713.98, + 402827.47562854 + ], + [ + 1551723300000, + 3712.59, + 3718.56, + 3712.42, + 3716.52, + 331752.72694198997 + ], + [ + 1551723480000, + 3716.52, + 3721.71, + 3714.99, + 3721.71, + 236322.25110969 + ], + [ + 1551723660000, + 3720.86, + 3723, + 3719.19, + 3722.19, + 220760.22085421 + ], + [ + 1551723840000, + 3721.92, + 3722.21, + 3717.02, + 3717.77, + 273164.60669393 + ], + [ + 1551724020000, + 3717.4, + 3720.29, + 3712.56, + 3715.5, + 383973.3247415 + ], + [ + 1551724200000, + 3715.5, + 3719.56, + 3713.14, + 3717.3, + 278192.36512751004 + ], + [ + 1551724380000, + 3717.28, + 3721.27, + 3716.07, + 3719.66, + 261760.49870101997 + ], + [ + 1551724560000, + 3721.23, + 3721.23, + 3717.43, + 3719, + 145787.13207027002 + ], + [ + 1551724740000, + 3718.88, + 3719.74, + 3716.1, + 3717, + 159256.9650352 + ], + [ + 1551724920000, + 3716.23, + 3722.82, + 3716.23, + 3721.28, + 126334.77371996999 + ], + [ + 1551725100000, + 3721.3, + 3722.72, + 3718.22, + 3719.57, + 125485.57418023 + ], + [ + 1551725280000, + 3718.24, + 3721.3, + 3718, + 3719.13, + 124011.55201660999 + ], + [ + 1551725460000, + 3719.13, + 3721.11, + 3718.46, + 3720.99, + 99155.83454743 + ], + [ + 1551725640000, + 3721.01, + 3721.01, + 3719.48, + 3719.7, + 117022.49631279 + ], + [ + 1551725820000, + 3719.96, + 3721.01, + 3719.13, + 3720.4, + 106330.58635999 + ], + [ + 1551726000000, + 3720.4, + 3722.72, + 3719.16, + 3722.38, + 141509.89144781 + ], + [ + 1551726180000, + 3722.08, + 3723.96, + 3720.98, + 3721, + 107010.37573974 + ], + [ + 1551726360000, + 3721.29, + 3722.22, + 3720.98, + 3721.5, + 155694.73511675 + ], + [ + 1551726540000, + 3721.48, + 3721.5, + 3713.4, + 3714.75, + 224572.20205055 + ], + [ + 1551726720000, + 3714.05, + 3717.96, + 3712.11, + 3716.15, + 138574.51243329002 + ], + [ + 1551726900000, + 3716.15, + 3720.02, + 3715.29, + 3718.51, + 154829.69488659 + ], + [ + 1551727080000, + 3718.94, + 3718.94, + 3714.25, + 3714.7, + 236215.99406489 + ], + [ + 1551727260000, + 3713.99, + 3716.66, + 3711.36, + 3712.93, + 196337.32699181 + ], + [ + 1551727440000, + 3712.89, + 3714.41, + 3711.37, + 3713.65, + 157562.53454787997 + ], + [ + 1551727620000, + 3713.68, + 3715.98, + 3709, + 3715.94, + 213699.91883689997 + ], + [ + 1551727800000, + 3715.89, + 3717.96, + 3715.17, + 3717.86, + 137925.62526102999 + ], + [ + 1551727980000, + 3717.67, + 3721.43, + 3717.13, + 3720.44, + 147458.93914154 + ], + [ + 1551728160000, + 3720.46, + 3720.6, + 3717.7, + 3717.7, + 79638.65120949 + ], + [ + 1551728340000, + 3717.76, + 3719.38, + 3714.22, + 3714.32, + 81948.75720697 + ], + [ + 1551728520000, + 3714.3, + 3719, + 3713.51, + 3717.8, + 565434.85867791 + ], + [ + 1551728700000, + 3717.84, + 3719.38, + 3717.6, + 3719.36, + 58523.74348893 + ], + [ + 1551728880000, + 3719.09, + 3721.6, + 3719.09, + 3719.84, + 91041.77113856 + ], + [ + 1551729060000, + 3720, + 3722.12, + 3719.55, + 3720.83, + 109765.04535841 + ], + [ + 1551729240000, + 3720.84, + 3721.87, + 3717.6, + 3718.2, + 150896.99479214 + ], + [ + 1551729420000, + 3718.31, + 3719.35, + 3715.56, + 3718.17, + 178841.01725276 + ], + [ + 1551729600000, + 3718.17, + 3720, + 3717.03, + 3719.31, + 108660.69056972 + ], + [ + 1551729780000, + 3718.96, + 3722.22, + 3718.06, + 3721.33, + 194896.80585966003 + ], + [ + 1551729960000, + 3721.87, + 3723.22, + 3721.35, + 3722.74, + 182846.87832128 + ], + [ + 1551730140000, + 3723.03, + 3724, + 3722.21, + 3723.15, + 149794.59511577 + ], + [ + 1551730320000, + 3723.17, + 3724, + 3723.06, + 3723.98, + 96236.86922802 + ], + [ + 1551730500000, + 3723.96, + 3725, + 3723.1, + 3725, + 140902.42550523 + ], + [ + 1551730680000, + 3724.87, + 3727.96, + 3723.92, + 3724.59, + 415832.99104697 + ], + [ + 1551730860000, + 3723.88, + 3725, + 3721.28, + 3724.77, + 259099.20505100998 + ], + [ + 1551731040000, + 3724.77, + 3724.94, + 3719, + 3719.36, + 186924.35398038 + ], + [ + 1551731220000, + 3719.14, + 3724.77, + 3718.15, + 3723.25, + 243993.0996849 + ], + [ + 1551731400000, + 3723.26, + 3725, + 3721.25, + 3724.31, + 144993.69731401 + ], + [ + 1551731580000, + 3724.31, + 3731, + 3724.1, + 3728.16, + 331845.39070969 + ], + [ + 1551731760000, + 3728.17, + 3731.9, + 3726.2, + 3730, + 257032.81633742 + ], + [ + 1551731940000, + 3728.95, + 3731.22, + 3723.22, + 3724.72, + 165786.04121894 + ], + [ + 1551732120000, + 3726.89, + 3733.06, + 3720.96, + 3721.12, + 291612.45863052 + ], + [ + 1551732300000, + 3721.11, + 3726.98, + 3720.73, + 3722.51, + 153225.14283181 + ], + [ + 1551732480000, + 3723.51, + 3727.55, + 3719.38, + 3720.27, + 170189.52683236 + ], + [ + 1551732660000, + 3720.15, + 3720.25, + 3717, + 3717.23, + 195872.45223229 + ], + [ + 1551732840000, + 3717, + 3719.65, + 3715, + 3715.98, + 126816.37152237 + ], + [ + 1551733020000, + 3715.76, + 3718.41, + 3713.84, + 3714.79, + 205010.48479868 + ], + [ + 1551733200000, + 3714.79, + 3717.14, + 3714.02, + 3715.91, + 199646.03160366 + ], + [ + 1551733380000, + 3714.84, + 3719.59, + 3714.71, + 3718.94, + 141272.89095033 + ], + [ + 1551733560000, + 3718.94, + 3723.25, + 3718, + 3721.02, + 139288.72294413002 + ], + [ + 1551733740000, + 3721.28, + 3721.57, + 3719.23, + 3719.38, + 133586.39545364003 + ], + [ + 1551733920000, + 3719.7, + 3719.71, + 3717.46, + 3717.97, + 96557.60488695 + ], + [ + 1551734100000, + 3717.45, + 3719.55, + 3717.45, + 3719.54, + 172216.28169414998 + ], + [ + 1551734280000, + 3719.28, + 3722.72, + 3715.73, + 3717.23, + 387678.63682193 + ], + [ + 1551734460000, + 3718.51, + 3719.05, + 3716, + 3716.36, + 83790.22695396 + ], + [ + 1551734640000, + 3716.47, + 3719.99, + 3712.79, + 3716.55, + 151198.59696187 + ], + [ + 1551734820000, + 3715.58, + 3717, + 3712.79, + 3714.17, + 113989.08695083001 + ], + [ + 1551735000000, + 3715.06, + 3715.96, + 3713.23, + 3715.92, + 125499.33050313001 + ], + [ + 1551735180000, + 3715.39, + 3715.88, + 3710.32, + 3711.91, + 609122.9083465501 + ], + [ + 1551735360000, + 3711.91, + 3715.66, + 3711.12, + 3714.99, + 127989.18786804001 + ], + [ + 1551735540000, + 3715.01, + 3717.13, + 3710.85, + 3711.03, + 248454.16994448003 + ], + [ + 1551735720000, + 3711.53, + 3711.97, + 3709, + 3710.7, + 169434.39436402 + ], + [ + 1551735900000, + 3711.32, + 3711.96, + 3709, + 3709.12, + 142365.4396008 + ], + [ + 1551736080000, + 3710, + 3711.97, + 3709, + 3711.97, + 148084.25939156 + ], + [ + 1551736260000, + 3711.95, + 3715, + 3710.42, + 3713.96, + 145966.42080089002 + ], + [ + 1551736440000, + 3713.7, + 3716, + 3713.5, + 3715.91, + 115109.72430198 + ], + [ + 1551736620000, + 3715.98, + 3716, + 3715, + 3715.01, + 165242.25650914002 + ], + [ + 1551736800000, + 3715.01, + 3715.99, + 3713.35, + 3715, + 111607.70902734999 + ], + [ + 1551736980000, + 3714.89, + 3715.67, + 3713.73, + 3715.26, + 83894.89417695001 + ], + [ + 1551737160000, + 3715.28, + 3715.62, + 3713.78, + 3714.03, + 93367.15762311 + ], + [ + 1551737340000, + 3714.03, + 3714.97, + 3713.42, + 3714.25, + 122431.41967363001 + ], + [ + 1551737520000, + 3714.43, + 3716.81, + 3713.44, + 3716.81, + 248408.70203529997 + ], + [ + 1551737700000, + 3716.7, + 3719.22, + 3715.98, + 3718.25, + 171751.93128 + ], + [ + 1551737880000, + 3718.24, + 3719.99, + 3718.06, + 3719.87, + 76589.82677351999 + ], + [ + 1551738060000, + 3719.87, + 3719.89, + 3718, + 3719.8, + 202328.80917108 + ], + [ + 1551738240000, + 3719.71, + 3720, + 3718.09, + 3719, + 130601.45147903 + ], + [ + 1551738420000, + 3719.13, + 3719.99, + 3715.9, + 3717.98, + 202013.69476426 + ], + [ + 1551738600000, + 3717.98, + 3718.21, + 3712.74, + 3716.66, + 295407.90292469 + ], + [ + 1551738780000, + 3716.5, + 3716.64, + 3709, + 3713.08, + 183634.63692668 + ], + [ + 1551738960000, + 3713.08, + 3714.34, + 3709, + 3709.61, + 191690.76547374 + ], + [ + 1551739140000, + 3709.61, + 3709.83, + 3706.1, + 3708.75, + 211401.06728395997 + ], + [ + 1551739320000, + 3708.07, + 3709.66, + 3708.07, + 3708.4, + 109041.29682127 + ], + [ + 1551739500000, + 3708.97, + 3711.9, + 3708.37, + 3709.48, + 137285.07415842 + ], + [ + 1551739680000, + 3709.5, + 3709.5, + 3708.37, + 3708.55, + 109001.32093523 + ], + [ + 1551739860000, + 3708.55, + 3709, + 3706.01, + 3706.01, + 140059.16041196 + ], + [ + 1551740040000, + 3706, + 3706.42, + 3703.35, + 3705.02, + 228959.80365238 + ], + [ + 1551740220000, + 3705.06, + 3706.62, + 3704.61, + 3704.98, + 86980.92339959 + ], + [ + 1551740400000, + 3704.98, + 3706.11, + 3697.44, + 3699.18, + 291985.21395572 + ], + [ + 1551740580000, + 3699.12, + 3701.67, + 3696.72, + 3701.29, + 413742.99786570005 + ], + [ + 1551740760000, + 3701.31, + 3710.94, + 3700.58, + 3708.89, + 228508.8625709 + ], + [ + 1551740940000, + 3708.93, + 3711.35, + 3706.82, + 3707.96, + 130423.03733194001 + ], + [ + 1551741120000, + 3707.99, + 3710.76, + 3705.92, + 3708.18, + 183757.79517623998 + ], + [ + 1551741300000, + 3707.87, + 3708.93, + 3704, + 3704.84, + 154786.97978182 + ], + [ + 1551741480000, + 3704, + 3706.53, + 3702.16, + 3705.38, + 186565.11455931998 + ], + [ + 1551741660000, + 3705.01, + 3708.09, + 3703.76, + 3708.09, + 137431.90720245 + ], + [ + 1551741840000, + 3708.09, + 3712, + 3707.64, + 3712, + 199970.82575850002 + ], + [ + 1551742020000, + 3712, + 3715, + 3710.39, + 3713.51, + 193487.08421847 + ], + [ + 1551742200000, + 3714, + 3714.99, + 3713, + 3714.2, + 148199.67308249 + ], + [ + 1551742380000, + 3712.71, + 3714.01, + 3710.1, + 3711.24, + 100622.03781982 + ], + [ + 1551742560000, + 3710.72, + 3711.68, + 3710, + 3711.66, + 142310.24708257 + ], + [ + 1551742920000, + 3711.68, + 3715, + 3711.68, + 3715, + 132302.38020667 + ], + [ + 1551743100000, + 3714.5, + 3715, + 3713.64, + 3714.36, + 88398.7572793 + ], + [ + 1551743280000, + 3714.45, + 3719, + 3714.29, + 3718.36, + 216347.78135681 + ], + [ + 1551743460000, + 3719, + 3719, + 3713.8, + 3714.96, + 127630.54047186 + ], + [ + 1551743640000, + 3715, + 3717.24, + 3715, + 3717.22, + 191264.55750508 + ], + [ + 1551743820000, + 3717.24, + 3719.53, + 3714.65, + 3715.3, + 300252.93202036 + ], + [ + 1551744000000, + 3716.1, + 3720, + 3715.1, + 3719.45, + 122680.62280897998 + ], + [ + 1551744180000, + 3719.41, + 3722.85, + 3718.47, + 3721.96, + 112155.66754177 + ], + [ + 1551744360000, + 3721.94, + 3721.98, + 3720.01, + 3720.06, + 95785.73350485 + ], + [ + 1551744540000, + 3720.05, + 3722.86, + 3720.05, + 3722.84, + 85498.25450378 + ], + [ + 1551744720000, + 3722.84, + 3724.69, + 3722.83, + 3723.5, + 196256.27351752 + ], + [ + 1551744900000, + 3724.01, + 3724.62, + 3720.82, + 3720.84, + 184926.22401893002 + ], + [ + 1551745080000, + 3721.48, + 3721.48, + 3718.14, + 3718.7, + 159240.88904252 + ], + [ + 1551745260000, + 3719.03, + 3719.03, + 3718.08, + 3718.14, + 108251.04815637 + ], + [ + 1551745440000, + 3718.11, + 3722.21, + 3718.11, + 3721.01, + 208444.91142972 + ], + [ + 1551745620000, + 3721, + 3723.32, + 3720.24, + 3723.32, + 192007.24951042 + ], + [ + 1551745800000, + 3721.74, + 3723.24, + 3720.88, + 3720.9, + 87077.36289612 + ], + [ + 1551745980000, + 3720.9, + 3721.78, + 3719.01, + 3720.2, + 104138.51343712 + ], + [ + 1551746160000, + 3719.75, + 3720.38, + 3718.48, + 3720.38, + 113439.82991304001 + ], + [ + 1551746340000, + 3720.26, + 3721.51, + 3720, + 3720.81, + 218036.90241398 + ], + [ + 1551746520000, + 3720.54, + 3720.83, + 3715.64, + 3715.88, + 162304.66570081998 + ], + [ + 1551746700000, + 3716.5, + 3717.79, + 3713.9, + 3717.44, + 99744.36810687999 + ], + [ + 1551746880000, + 3717.63, + 3720.01, + 3716.83, + 3719.66, + 137363.65543657998 + ], + [ + 1551747060000, + 3719.24, + 3721.01, + 3718.45, + 3719.63, + 135058.53212035 + ], + [ + 1551747240000, + 3720.15, + 3721.79, + 3719.4, + 3720.76, + 102708.80704710999 + ], + [ + 1551747420000, + 3721.06, + 3721.79, + 3717.86, + 3719.42, + 224954.67223881 + ], + [ + 1551747600000, + 3719.87, + 3721.74, + 3719, + 3720.63, + 142428.00373182 + ], + [ + 1551747780000, + 3721.61, + 3724.78, + 3720.97, + 3724.76, + 169427.7385416 + ], + [ + 1551747960000, + 3724.76, + 3724.79, + 3719.01, + 3720.25, + 169784.11304266 + ], + [ + 1551748140000, + 3719.78, + 3721.3, + 3717.77, + 3721.27, + 158508.18723787 + ], + [ + 1551748320000, + 3721.27, + 3724.73, + 3720.02, + 3723.97, + 174283.70272379002 + ], + [ + 1551748500000, + 3724.72, + 3725, + 3723, + 3724.45, + 211961.26240648 + ], + [ + 1551748680000, + 3724.45, + 3725, + 3722.57, + 3724.3, + 148464.28575486 + ], + [ + 1551748860000, + 3723.91, + 3725, + 3723.7, + 3724.78, + 161407.1871947 + ], + [ + 1551749040000, + 3724.98, + 3725, + 3722.11, + 3722.47, + 109957.40281435 + ], + [ + 1551749220000, + 3722.94, + 3723.67, + 3721.14, + 3722.2, + 93305.37562561 + ], + [ + 1551749400000, + 3722.6, + 3724.83, + 3721.25, + 3722.04, + 117689.09920733 + ], + [ + 1551749580000, + 3721.25, + 3722.24, + 3720.17, + 3720.17, + 119166.89672667999 + ], + [ + 1551749760000, + 3720.17, + 3720.22, + 3717.88, + 3717.88, + 168732.32016802 + ], + [ + 1551749940000, + 3717.96, + 3720, + 3717.88, + 3717.94, + 125171.15301827999 + ], + [ + 1551750120000, + 3717.94, + 3719.2, + 3715.55, + 3717.38, + 130512.72475902 + ], + [ + 1551750300000, + 3717, + 3717, + 3714.46, + 3715.29, + 110894.65618455 + ], + [ + 1551750480000, + 3714.47, + 3714.47, + 3712.25, + 3712.81, + 163556.452881 + ], + [ + 1551750660000, + 3713.42, + 3713.91, + 3711.91, + 3712.24, + 123196.72000195002 + ], + [ + 1551750840000, + 3712.65, + 3714.81, + 3712.06, + 3713.48, + 151444.52966315 + ], + [ + 1551751020000, + 3714.44, + 3714.57, + 3713.39, + 3714.57, + 89917.25902659 + ], + [ + 1551751200000, + 3714.57, + 3720, + 3714.25, + 3719.93, + 231464.64622303 + ], + [ + 1551751380000, + 3719.01, + 3720.99, + 3718.49, + 3720.62, + 115531.17000037999 + ], + [ + 1551751560000, + 3720.01, + 3722.85, + 3718.41, + 3720.28, + 166290.37561416 + ], + [ + 1551751740000, + 3721.48, + 3722.37, + 3717.39, + 3717.74, + 144829.4722958 + ], + [ + 1551751920000, + 3717.47, + 3718.93, + 3715.52, + 3716.32, + 116409.5681861 + ], + [ + 1551752100000, + 3716.33, + 3716.34, + 3706.96, + 3709.19, + 896928.90529833 + ], + [ + 1551752280000, + 3709.6, + 3712.2, + 3705.74, + 3707.28, + 439593.70293500996 + ], + [ + 1551752460000, + 3707.93, + 3710.84, + 3703.73, + 3709.37, + 835295.82600747 + ], + [ + 1551752640000, + 3709.1, + 3710, + 3707, + 3707.71, + 112831.47767075 + ], + [ + 1551752820000, + 3707.65, + 3708.71, + 3706.58, + 3707.36, + 140279.63924042002 + ], + [ + 1551753000000, + 3707.02, + 3708.54, + 3707, + 3708.5, + 148122.27944354 + ], + [ + 1551753180000, + 3707.65, + 3711.33, + 3707.64, + 3710.19, + 199209.59093205 + ], + [ + 1551753360000, + 3710.55, + 3711.26, + 3709.91, + 3710.02, + 209594.56179096998 + ], + [ + 1551753540000, + 3710.02, + 3711.95, + 3707.64, + 3708.67, + 231813.8779418 + ], + [ + 1551753720000, + 3708.67, + 3710.72, + 3707.21, + 3709.39, + 274088.08323860995 + ], + [ + 1551753900000, + 3708.23, + 3710.54, + 3704.1, + 3706, + 297454.08801367 + ], + [ + 1551754080000, + 3706.49, + 3708.55, + 3705.79, + 3706.89, + 236198.83881018998 + ], + [ + 1551754260000, + 3706.9, + 3710.19, + 3706.78, + 3709.37, + 201441.14274115 + ], + [ + 1551754440000, + 3709.26, + 3710.27, + 3706.19, + 3706.19, + 337310.45445126 + ], + [ + 1551754620000, + 3706.19, + 3706.2, + 3704.06, + 3704.96, + 173537.50404675998 + ], + [ + 1551754800000, + 3704.07, + 3709.21, + 3704.07, + 3707.53, + 218173.09789734002 + ], + [ + 1551754980000, + 3707.54, + 3712.37, + 3705.58, + 3712.1, + 372620.25122852 + ], + [ + 1551755160000, + 3712.11, + 3715, + 3711.46, + 3714.28, + 236813.53249266 + ], + [ + 1551755340000, + 3714.26, + 3714.82, + 3711.28, + 3713.53, + 241101.88679133 + ], + [ + 1551755520000, + 3713.99, + 3716.34, + 3713.08, + 3716.33, + 204308.90085280998 + ], + [ + 1551755700000, + 3715.41, + 3716.34, + 3712.92, + 3714.63, + 244224.76670192002 + ], + [ + 1551755880000, + 3716.1, + 3719, + 3714.94, + 3716.99, + 182884.56764547998 + ], + [ + 1551756060000, + 3716.99, + 3716.99, + 3714.09, + 3714.81, + 169613.0353063 + ], + [ + 1551756240000, + 3714.72, + 3716.35, + 3713.56, + 3713.75, + 207360.17258658 + ], + [ + 1551756420000, + 3713.75, + 3715.93, + 3713.01, + 3713.97, + 214026.28717614 + ], + [ + 1551756600000, + 3713.95, + 3714.78, + 3712.91, + 3713.56, + 183948.20643938 + ], + [ + 1551756780000, + 3713.02, + 3714.74, + 3712.36, + 3713, + 216685.36706516 + ], + [ + 1551756960000, + 3713, + 3713.18, + 3703.55, + 3711.23, + 317052.42544200004 + ], + [ + 1551757140000, + 3711.2, + 3713.11, + 3710.24, + 3712.78, + 200092.3208178 + ], + [ + 1551757320000, + 3712.27, + 3715.51, + 3712.27, + 3714.34, + 193873.12651243998 + ], + [ + 1551757500000, + 3714.51, + 3716.31, + 3712.2, + 3712.69, + 196722.0276707 + ], + [ + 1551757680000, + 3712.69, + 3713.77, + 3711.61, + 3711.66, + 162596.44379193 + ], + [ + 1551757860000, + 3712.96, + 3715, + 3712.22, + 3714.7, + 208227.2538051 + ], + [ + 1551758040000, + 3714.72, + 3715.23, + 3713.38, + 3714.53, + 162412.62230713002 + ], + [ + 1551758220000, + 3713.82, + 3714.89, + 3712.06, + 3712.98, + 176095.53970586 + ], + [ + 1551758400000, + 3713, + 3713.9, + 3711.46, + 3713.84, + 150669.30481556 + ], + [ + 1551758580000, + 3713.54, + 3715.78, + 3712.94, + 3714.94, + 185236.22237956 + ], + [ + 1551758760000, + 3714.79, + 3715.77, + 3713.92, + 3714.7, + 191946.58511451998 + ], + [ + 1551758940000, + 3715, + 3719, + 3715, + 3717.34, + 244613.96669852998 + ], + [ + 1551759120000, + 3717.34, + 3718.25, + 3713.92, + 3717.67, + 143281.46666277 + ], + [ + 1551759300000, + 3717.67, + 3719.74, + 3716.24, + 3719.33, + 142281.94959768 + ], + [ + 1551759480000, + 3719.3, + 3719.87, + 3718, + 3718, + 164394.27787147 + ], + [ + 1551759660000, + 3719.33, + 3719.88, + 3716.9, + 3718.83, + 180662.95612655 + ], + [ + 1551759840000, + 3718.9, + 3719.54, + 3716, + 3717, + 190223.37071371 + ], + [ + 1551760020000, + 3717, + 3719.54, + 3716.95, + 3718.18, + 137322.21179433 + ], + [ + 1551760200000, + 3718.18, + 3720, + 3717.3, + 3719.76, + 230510.06536315 + ], + [ + 1551760380000, + 3719.78, + 3721.8, + 3718.87, + 3721.18, + 156976.33184236998 + ], + [ + 1551760560000, + 3720.6, + 3722, + 3720.12, + 3721.9, + 134079.22050553001 + ], + [ + 1551760740000, + 3721.89, + 3723.81, + 3720.98, + 3720.98, + 190444.88287218998 + ], + [ + 1551760920000, + 3722.95, + 3722.95, + 3719.13, + 3721.12, + 161391.56835229998 + ], + [ + 1551761100000, + 3721.12, + 3722.08, + 3719.19, + 3720.29, + 139612.32692048 + ], + [ + 1551761280000, + 3720.29, + 3722.86, + 3719.13, + 3721.93, + 157262.72744851 + ], + [ + 1551761460000, + 3721, + 3723.52, + 3719.98, + 3721.86, + 156403.44833674 + ], + [ + 1551761640000, + 3722.37, + 3723.97, + 3721.51, + 3723.75, + 256313.86535455997 + ], + [ + 1551761820000, + 3723.78, + 3724, + 3723.11, + 3724, + 356139.49944349 + ], + [ + 1551762000000, + 3723.99, + 3726, + 3723.99, + 3724.54, + 386539.88308784005 + ], + [ + 1551762180000, + 3724.5, + 3725.31, + 3723.54, + 3723.63, + 357594.32789293 + ], + [ + 1551762360000, + 3723.63, + 3725.25, + 3723.23, + 3724.77, + 215288.04969816 + ], + [ + 1551762540000, + 3725.2, + 3725.23, + 3722.54, + 3723.1, + 212882.78472604 + ], + [ + 1551762720000, + 3723.05, + 3724.78, + 3721.57, + 3723.95, + 312061.32776659 + ], + [ + 1551762900000, + 3723.96, + 3723.96, + 3721.22, + 3722.47, + 284401.77376822 + ], + [ + 1551763080000, + 3722.48, + 3723.81, + 3720.06, + 3720.83, + 291408.93137007003 + ], + [ + 1551763260000, + 3721, + 3721, + 3718.34, + 3718.59, + 225092.66172851 + ], + [ + 1551763440000, + 3718.74, + 3723.18, + 3718.34, + 3719.7, + 250227.40145699 + ], + [ + 1551763620000, + 3719.73, + 3720.93, + 3718.47, + 3719.02, + 214438.14704591 + ], + [ + 1551763800000, + 3719.54, + 3721.74, + 3719, + 3720.59, + 229004.19970764 + ], + [ + 1551763980000, + 3720.57, + 3721.6, + 3719.01, + 3720.92, + 261108.5038986 + ], + [ + 1551764160000, + 3720.1, + 3721.6, + 3720, + 3721.17, + 160670.38508419 + ], + [ + 1551764340000, + 3721.17, + 3721.6, + 3720.66, + 3721.21, + 218528.99438854997 + ], + [ + 1551764520000, + 3721.21, + 3722.21, + 3721.19, + 3721.21, + 193833.36243014 + ], + [ + 1551764700000, + 3721.52, + 3723.94, + 3720.14, + 3721, + 265305.170674 + ], + [ + 1551764880000, + 3721.25, + 3721.27, + 3719.2, + 3719.91, + 224489.94689335 + ], + [ + 1551765060000, + 3719.83, + 3721.41, + 3719.29, + 3720.9, + 143884.80082663 + ], + [ + 1551765240000, + 3721.41, + 3723.84, + 3720.7, + 3723.19, + 192878.39781218002 + ], + [ + 1551765420000, + 3722.91, + 3725.93, + 3722.44, + 3724.32, + 218932.26141220002 + ], + [ + 1551765600000, + 3724.32, + 3732.09, + 3724.32, + 3731.63, + 1255059.19903934 + ], + [ + 1551765780000, + 3730.47, + 3731.64, + 3728.8, + 3729.98, + 310995.97705633 + ], + [ + 1551765960000, + 3729.99, + 3732, + 3728.22, + 3730.62, + 387427.29263173 + ], + [ + 1551766140000, + 3730.64, + 3732, + 3728, + 3729.2, + 377950.96845883003 + ], + [ + 1551766320000, + 3729.19, + 3729.95, + 3725.96, + 3725.96, + 254081.49204009998 + ], + [ + 1551766500000, + 3726.81, + 3726.81, + 3724, + 3726.01, + 470165.63559595 + ], + [ + 1551766680000, + 3726.01, + 3728.81, + 3724.9, + 3728.01, + 241369.25583775 + ], + [ + 1551766860000, + 3727.52, + 3729.87, + 3727.52, + 3729.09, + 219877.62321318 + ], + [ + 1551767040000, + 3729.82, + 3731.95, + 3729.12, + 3731.92, + 295736.07604635996 + ], + [ + 1551767220000, + 3731.02, + 3731.92, + 3728.88, + 3729.41, + 267227.2736821 + ], + [ + 1551767400000, + 3729.93, + 3731.44, + 3728.21, + 3731.04, + 203511.9332691 + ], + [ + 1551767580000, + 3731.02, + 3733.44, + 3730.17, + 3730.74, + 381547.56790706 + ], + [ + 1551767760000, + 3730.74, + 3733.53, + 3729.26, + 3729.26, + 448690.47497039003 + ], + [ + 1551767940000, + 3729.43, + 3729.86, + 3725.51, + 3727.01, + 377052.9265057 + ], + [ + 1551768120000, + 3726.79, + 3727.01, + 3724.6, + 3725.06, + 182292.52426816 + ], + [ + 1551768300000, + 3725.18, + 3726, + 3723.02, + 3725, + 274840.6178094 + ], + [ + 1551768480000, + 3725.1, + 3725.11, + 3719.65, + 3719.88, + 475263.18026854005 + ], + [ + 1551768660000, + 3719.88, + 3722.9, + 3718.97, + 3721.1, + 579610.34823107 + ], + [ + 1551768840000, + 3720.76, + 3722.99, + 3719.34, + 3719.36, + 194149.70202315 + ], + [ + 1551769020000, + 3719.6, + 3720.55, + 3717, + 3718.5, + 261161.45440971 + ], + [ + 1551769200000, + 3718.5, + 3720.29, + 3717.51, + 3718.94, + 228430.4735986 + ], + [ + 1551769380000, + 3718.94, + 3722.4, + 3718.93, + 3720.72, + 294785.93610033 + ], + [ + 1551769560000, + 3720.74, + 3721.86, + 3720, + 3721, + 245856.99461917998 + ], + [ + 1551769740000, + 3721.37, + 3725.43, + 3721, + 3724.44, + 240053.91539385 + ], + [ + 1551769920000, + 3724.29, + 3725.87, + 3720.55, + 3724.7, + 385674.70136891 + ], + [ + 1551770100000, + 3723.96, + 3724.77, + 3721.81, + 3723.94, + 197595.85662329 + ], + [ + 1551770280000, + 3723.41, + 3723.43, + 3719.88, + 3723.43, + 214535.80495075998 + ], + [ + 1551770460000, + 3723.42, + 3726.99, + 3722.14, + 3726.03, + 572330.04378622 + ], + [ + 1551770640000, + 3726.3, + 3727.77, + 3725.23, + 3726.92, + 315933.03146672 + ], + [ + 1551770820000, + 3726.92, + 3728.31, + 3725.89, + 3727.24, + 218669.87834698 + ], + [ + 1551771000000, + 3728.23, + 3729.28, + 3726.5, + 3729.25, + 237184.60604143998 + ], + [ + 1551771180000, + 3728.36, + 3730.73, + 3727.32, + 3728.68, + 282178.98468486 + ], + [ + 1551771360000, + 3727.8, + 3729.11, + 3725.89, + 3728.54, + 216630.10058425 + ], + [ + 1551771540000, + 3726.78, + 3730.97, + 3725.93, + 3727.92, + 325795.7041352 + ], + [ + 1551771720000, + 3727.93, + 3731.1, + 3726.42, + 3731.05, + 183727.14594748 + ], + [ + 1551771900000, + 3730.8, + 3731.25, + 3725.3, + 3728, + 326178.98634579 + ], + [ + 1551772080000, + 3728, + 3728.76, + 3725.59, + 3726.82, + 225419.66994840998 + ], + [ + 1551772260000, + 3727.36, + 3727.8, + 3726.5, + 3726.55, + 225888.48551231 + ], + [ + 1551772440000, + 3726.55, + 3729.71, + 3726.33, + 3728.69, + 274003.50873239 + ], + [ + 1551772620000, + 3729.66, + 3729.66, + 3728.41, + 3729.2, + 224902.89083886996 + ], + [ + 1551772800000, + 3729.19, + 3731.95, + 3728.15, + 3730.63, + 256996.18154807 + ], + [ + 1551772980000, + 3731.11, + 3732, + 3730, + 3730.91, + 222416.50710007 + ], + [ + 1551773160000, + 3730, + 3731.09, + 3728.95, + 3729.21, + 288423.65214053 + ], + [ + 1551773340000, + 3729.21, + 3731.02, + 3728.69, + 3730.18, + 157960.76041335 + ], + [ + 1551773520000, + 3730.18, + 3731.09, + 3729.16, + 3729.77, + 157820.11187392002 + ], + [ + 1551773700000, + 3730.56, + 3735, + 3729.75, + 3731.54, + 410107.55700483 + ], + [ + 1551773880000, + 3731.54, + 3734.93, + 3730.81, + 3733.6, + 263105.46809244 + ], + [ + 1551774060000, + 3733.59, + 3737.9, + 3732.42, + 3734.6, + 269621.63414211 + ], + [ + 1551774240000, + 3734.6, + 3735, + 3734.2, + 3734.93, + 206648.97546147002 + ], + [ + 1551774420000, + 3734.77, + 3736.09, + 3730.26, + 3730.79, + 307964.02265194 + ], + [ + 1551774600000, + 3730.77, + 3738.42, + 3730.37, + 3737.95, + 286312.52218514 + ], + [ + 1551774780000, + 3737.94, + 3741, + 3736.28, + 3737.42, + 381071.96966795996 + ], + [ + 1551774960000, + 3737.25, + 3740.74, + 3736.34, + 3738.64, + 274219.24965098 + ], + [ + 1551775140000, + 3738.56, + 3747, + 3737.15, + 3740.25, + 801873.80476495 + ], + [ + 1551775320000, + 3740.03, + 3745.68, + 3740.03, + 3741.64, + 444509.36244056997 + ], + [ + 1551775500000, + 3742.03, + 3747, + 3741.12, + 3744.31, + 325584.5480698 + ], + [ + 1551775680000, + 3744.31, + 3746.02, + 3739.22, + 3740.62, + 372243.08960837 + ], + [ + 1551775860000, + 3740.61, + 3743.12, + 3737.01, + 3742.82, + 364783.87272802996 + ], + [ + 1551776040000, + 3742.82, + 3744.26, + 3740.01, + 3741.91, + 431477.49752611 + ], + [ + 1551776220000, + 3741.91, + 3745, + 3740.88, + 3744.51, + 350234.83865065 + ], + [ + 1551776400000, + 3744.29, + 3745.62, + 3742.91, + 3743.6, + 393620.60862370004 + ], + [ + 1551776580000, + 3743.32, + 3744.06, + 3739.33, + 3741.72, + 345169.69955896004 + ], + [ + 1551776760000, + 3741.99, + 3746.99, + 3739.5, + 3743.74, + 397791.88878102007 + ], + [ + 1551776940000, + 3742.98, + 3743.88, + 3742.01, + 3743.14, + 316436.18092869 + ], + [ + 1551777120000, + 3743.14, + 3746.01, + 3743.02, + 3745.93, + 440498.38244443 + ], + [ + 1551777300000, + 3745.08, + 3746.15, + 3742.58, + 3743.1, + 343947.99631771 + ], + [ + 1551777480000, + 3743.78, + 3744.16, + 3739.39, + 3739.39, + 310188.19612069 + ], + [ + 1551777660000, + 3740.54, + 3740.54, + 3737, + 3737.64, + 300787.52102629 + ], + [ + 1551777840000, + 3737.98, + 3739.6, + 3736.12, + 3737.51, + 230370.31528435 + ], + [ + 1551778200000, + 3737.27, + 3738.69, + 3736.33, + 3738.04, + 152496.84986232 + ], + [ + 1551778380000, + 3738.66, + 3741.5, + 3737.88, + 3740.88, + 200516.48700198001 + ], + [ + 1551778560000, + 3741.33, + 3742.79, + 3740.65, + 3741.38, + 209042.32058760998 + ], + [ + 1551778740000, + 3742.71, + 3744.14, + 3738.29, + 3740.58, + 242490.38809715 + ], + [ + 1551778920000, + 3740.09, + 3742, + 3737.51, + 3739.78, + 129707.16236296999 + ], + [ + 1551779100000, + 3739.4, + 3740.25, + 3738.21, + 3738.76, + 139598.03208313 + ], + [ + 1551779280000, + 3739.13, + 3740, + 3738.21, + 3738.79, + 169738.80824914 + ], + [ + 1551779460000, + 3738.56, + 3739.79, + 3738.21, + 3738.24, + 127375.23242476 + ], + [ + 1551779640000, + 3739.2, + 3740.95, + 3737.2, + 3738.55, + 230476.45981114998 + ], + [ + 1551779820000, + 3739, + 3740.52, + 3737.5, + 3737.76, + 175523.83369239 + ], + [ + 1551780000000, + 3738.04, + 3739.75, + 3737.76, + 3738.42, + 167680.03032956 + ], + [ + 1551780180000, + 3739.75, + 3742.22, + 3739.07, + 3741, + 115736.29660828 + ], + [ + 1551780360000, + 3741.01, + 3741.65, + 3740.03, + 3740.08, + 123345.49463448 + ], + [ + 1551780540000, + 3740.08, + 3742.83, + 3740.01, + 3740.02, + 126178.87437635 + ], + [ + 1551780720000, + 3740.56, + 3742.36, + 3740.07, + 3741.37, + 134100.19390427 + ], + [ + 1551780900000, + 3741.01, + 3741.67, + 3738.06, + 3739.14, + 112897.32271094 + ], + [ + 1551781080000, + 3738.11, + 3739.03, + 3734, + 3735.59, + 187571.36053014002 + ], + [ + 1551781260000, + 3735.59, + 3737.64, + 3732.93, + 3733.25, + 134375.67509921998 + ], + [ + 1551781440000, + 3734.51, + 3734.82, + 3729.01, + 3732.4, + 359689.46662794 + ], + [ + 1551781620000, + 3732.4, + 3733.32, + 3729.23, + 3732.93, + 225815.07045459 + ], + [ + 1551781800000, + 3732.93, + 3735, + 3731.49, + 3734.2, + 196064.96044077 + ], + [ + 1551781980000, + 3734.2, + 3735.99, + 3731.57, + 3734.18, + 166975.21520481003 + ], + [ + 1551782160000, + 3733.49, + 3735.54, + 3731.16, + 3735.53, + 133696.58869777 + ], + [ + 1551782340000, + 3735.53, + 3737.82, + 3735.07, + 3737.57, + 207544.86167053 + ], + [ + 1551782520000, + 3737.82, + 3739.39, + 3737.22, + 3738.98, + 151737.35544026 + ], + [ + 1551782700000, + 3738.98, + 3740.71, + 3738.5, + 3740.24, + 159697.88822266 + ], + [ + 1551782880000, + 3740.23, + 3741.7, + 3739.85, + 3739.85, + 126575.15084221002 + ], + [ + 1551783060000, + 3739.71, + 3740.17, + 3738.25, + 3739.24, + 138171.88378767998 + ], + [ + 1551783240000, + 3739.24, + 3742.07, + 3738.61, + 3741.08, + 141000.56365029002 + ], + [ + 1551783420000, + 3741.67, + 3742.81, + 3740.15, + 3741, + 125858.66886080001 + ], + [ + 1551783600000, + 3741, + 3744.14, + 3740.99, + 3742.25, + 345622.15541237 + ], + [ + 1551783780000, + 3742.23, + 3747, + 3742.23, + 3745.97, + 406891.98362065 + ], + [ + 1551783960000, + 3745.97, + 3746.57, + 3743.84, + 3744.83, + 360304.33811854 + ], + [ + 1551784140000, + 3745.78, + 3746.38, + 3738.48, + 3740.83, + 261509.58529584 + ], + [ + 1551784320000, + 3740.02, + 3743.55, + 3739.39, + 3741.55, + 208178.07359037 + ], + [ + 1551784500000, + 3740.65, + 3741.29, + 3736.92, + 3736.93, + 226970.05348133 + ], + [ + 1551784680000, + 3736.93, + 3743.13, + 3736.7, + 3740.75, + 401961.87551753 + ], + [ + 1551784860000, + 3740.75, + 3742.53, + 3740.01, + 3741.38, + 299824.04236743 + ], + [ + 1551785040000, + 3742.14, + 3742.81, + 3740, + 3740.95, + 258158.61906599998 + ], + [ + 1551785220000, + 3740.95, + 3742, + 3740, + 3740.96, + 146665.82761355 + ], + [ + 1551785400000, + 3740.22, + 3740.93, + 3737.98, + 3738.82, + 198391.43256212 + ], + [ + 1551785580000, + 3738.16, + 3739.74, + 3737.14, + 3737.16, + 107833.18731407 + ], + [ + 1551785760000, + 3738.14, + 3739.33, + 3737.15, + 3737.87, + 211902.35812744 + ], + [ + 1551785940000, + 3737.86, + 3739.55, + 3737.16, + 3737.2, + 199658.25411739 + ], + [ + 1551786120000, + 3737.63, + 3738.25, + 3735.73, + 3738.25, + 623682.81536204 + ], + [ + 1551786300000, + 3738.98, + 3740, + 3737.03, + 3739.87, + 139642.16779763 + ], + [ + 1551786480000, + 3739.85, + 3740, + 3737.86, + 3738.94, + 150585.51344908 + ], + [ + 1551786660000, + 3739, + 3739, + 3737.25, + 3738.14, + 142610.42345678 + ], + [ + 1551786840000, + 3738.19, + 3739.72, + 3737.16, + 3739.72, + 232228.37892141 + ], + [ + 1551787020000, + 3738.94, + 3740, + 3738.85, + 3739.57, + 248903.67832257002 + ], + [ + 1551787200000, + 3739.58, + 3744.8, + 3738.8, + 3742.78, + 367709.52235469 + ], + [ + 1551787380000, + 3742.23, + 3745, + 3740.15, + 3741.39, + 231291.46950093 + ], + [ + 1551787560000, + 3741.8, + 3746.99, + 3740.75, + 3746.76, + 253989.79514276 + ], + [ + 1551787740000, + 3746.55, + 3755, + 3743.5, + 3747, + 628716.67335673 + ], + [ + 1551787920000, + 3747.72, + 3749.24, + 3745.41, + 3747.53, + 416869.81202429 + ], + [ + 1551788100000, + 3747.93, + 3752.05, + 3746.64, + 3751.42, + 347412.09491931996 + ], + [ + 1551788280000, + 3751.4, + 3755, + 3750.14, + 3753.37, + 536255.23557026 + ], + [ + 1551788460000, + 3753.14, + 3754.87, + 3748.02, + 3750.07, + 547234.1580845299 + ], + [ + 1551788640000, + 3750.1, + 3751.42, + 3747.74, + 3750, + 416154.3751071 + ], + [ + 1551788820000, + 3750, + 3752.97, + 3748.8, + 3751.8, + 527420.63669614 + ], + [ + 1551789000000, + 3751.79, + 3755.07, + 3750.92, + 3755, + 568305.15218613 + ], + [ + 1551789180000, + 3755.12, + 3759.73, + 3751.82, + 3753.37, + 845686.01066211 + ], + [ + 1551789360000, + 3754.11, + 3760, + 3751.02, + 3757.5, + 778685.33128711 + ], + [ + 1551789540000, + 3757.5, + 3760, + 3751.34, + 3753.35, + 633462.26193732 + ], + [ + 1551789720000, + 3751.48, + 3753.18, + 3747.03, + 3749.25, + 573626.54536814 + ], + [ + 1551789900000, + 3750.4, + 3750.88, + 3744.57, + 3747.03, + 375641.81654852 + ], + [ + 1551790080000, + 3747.03, + 3752.57, + 3747, + 3749.55, + 451367.34366505 + ], + [ + 1551790260000, + 3749.72, + 3752.51, + 3747.88, + 3751.8, + 427243.75889293 + ], + [ + 1551790440000, + 3751.78, + 3753.46, + 3748, + 3748.45, + 415206.81827541 + ], + [ + 1551790620000, + 3748.92, + 3753.89, + 3747.75, + 3752.69, + 448384.34029459 + ], + [ + 1551790800000, + 3752.65, + 3753.19, + 3748, + 3748.92, + 492376.54669352004 + ], + [ + 1551790980000, + 3748.01, + 3757.83, + 3748, + 3755.15, + 616248.15451408 + ], + [ + 1551791160000, + 3755.15, + 3770, + 3755.15, + 3766.71, + 1480989.979171 + ], + [ + 1551791340000, + 3766.71, + 3770, + 3761.22, + 3770, + 812531.79931195 + ], + [ + 1551791520000, + 3770, + 3799, + 3765.74, + 3795, + 2146269.55461115 + ], + [ + 1551791700000, + 3795.91, + 3799, + 3771.76, + 3790.79, + 1968515.86102959 + ], + [ + 1551791880000, + 3790.79, + 3790.91, + 3781.94, + 3783.77, + 913183.88439559 + ], + [ + 1551792060000, + 3783.77, + 3789.64, + 3775, + 3781.51, + 880968.191899 + ], + [ + 1551792240000, + 3782.9, + 3784.83, + 3778.56, + 3780, + 771139.25466528 + ], + [ + 1551792420000, + 3779.98, + 3782.95, + 3775.29, + 3778.3, + 804029.1839965 + ], + [ + 1551792600000, + 3777.37, + 3812, + 3777.33, + 3808.82, + 1385489.15532096 + ], + [ + 1551792780000, + 3808.84, + 3812.79, + 3795.22, + 3799.18, + 1859944.5929870498 + ], + [ + 1551792960000, + 3797.76, + 3803.75, + 3789.1, + 3796.99, + 810178.3606303099 + ], + [ + 1551793140000, + 3796.99, + 3800.02, + 3792.67, + 3798.1, + 759959.4958335999 + ], + [ + 1551793320000, + 3798.1, + 3825, + 3798.1, + 3825, + 918763.01634777 + ], + [ + 1551793500000, + 3821.29, + 3827, + 3810, + 3813.34, + 2374984.08541214 + ], + [ + 1551793680000, + 3813.34, + 3825.38, + 3808.95, + 3813.21, + 1314485.53765186 + ], + [ + 1551793860000, + 3812.12, + 3827, + 3812.09, + 3825.69, + 1023153.4796863301 + ], + [ + 1551794040000, + 3826.88, + 3847, + 3825.2, + 3841.96, + 3862990.21570884 + ], + [ + 1551794220000, + 3840.2, + 3848.38, + 3837.09, + 3846.97, + 1616414.7931690798 + ], + [ + 1551794400000, + 3846.25, + 3846.97, + 3826, + 3827.88, + 1394018.36624488 + ], + [ + 1551794580000, + 3827.96, + 3834.95, + 3824.49, + 3834.67, + 1348635.84598441 + ], + [ + 1551794760000, + 3834.67, + 3835.62, + 3828.48, + 3833.77, + 783240.88591451 + ], + [ + 1551794940000, + 3833.77, + 3833.81, + 3828.27, + 3831.53, + 547664.67334704 + ], + [ + 1551795120000, + 3831.53, + 3839.52, + 3831.04, + 3839, + 778631.35451671 + ], + [ + 1551795300000, + 3839, + 3840.97, + 3835.73, + 3837.99, + 619901.313963 + ], + [ + 1551795480000, + 3837.99, + 3838.03, + 3828.06, + 3832.83, + 709407.63131618 + ], + [ + 1551795660000, + 3832.78, + 3839.98, + 3832.45, + 3836.99, + 694535.7339952401 + ], + [ + 1551795840000, + 3836.99, + 3842.5, + 3835.52, + 3837.33, + 900605.25484033 + ], + [ + 1551796020000, + 3837.79, + 3842.49, + 3834.53, + 3840.04, + 715474.18818841 + ], + [ + 1551796200000, + 3839, + 3840.99, + 3835, + 3835.96, + 616712.4368803401 + ], + [ + 1551796380000, + 3835.01, + 3836.95, + 3827.29, + 3828.25, + 662161.505296 + ], + [ + 1551796560000, + 3828.25, + 3828.55, + 3813.54, + 3816.92, + 1026025.1457071101 + ], + [ + 1551796740000, + 3816, + 3824.97, + 3812, + 3821.71, + 1027559.71026953 + ], + [ + 1551796920000, + 3823.16, + 3824.95, + 3818.94, + 3823.02, + 571604.95161288 + ], + [ + 1551797100000, + 3823.3, + 3823.56, + 3820, + 3821.22, + 252727.10125228 + ], + [ + 1551797280000, + 3821.28, + 3827.47, + 3820.5, + 3826.98, + 328322.48798382 + ], + [ + 1551797460000, + 3826.95, + 3830, + 3822.72, + 3827.8, + 379240.12231065 + ], + [ + 1551797640000, + 3828.13, + 3829.28, + 3821.87, + 3826.73, + 345189.84989334 + ], + [ + 1551797820000, + 3826.46, + 3826.72, + 3822.63, + 3824.39, + 362983.56669003004 + ], + [ + 1551798000000, + 3824.33, + 3825.21, + 3821, + 3823.69, + 610141.8939056799 + ], + [ + 1551798180000, + 3823.71, + 3823.71, + 3820, + 3822, + 317009.70510923 + ], + [ + 1551798360000, + 3822, + 3826.41, + 3821, + 3826.41, + 511229.50786206 + ], + [ + 1551798540000, + 3826.41, + 3831.22, + 3825.75, + 3827.54, + 433172.18989422 + ], + [ + 1551798720000, + 3827.31, + 3835.39, + 3826.06, + 3833.31, + 514392.43964926 + ], + [ + 1551798900000, + 3833.35, + 3835.12, + 3832.78, + 3833.56, + 265702.53993446 + ], + [ + 1551799080000, + 3833.56, + 3840, + 3832.63, + 3840, + 472609.49366144 + ], + [ + 1551799260000, + 3838.75, + 3847.29, + 3838.74, + 3842.42, + 825913.8773235299 + ], + [ + 1551799440000, + 3842.35, + 3843.92, + 3836.72, + 3843.69, + 476601.9164662 + ], + [ + 1551799620000, + 3842.92, + 3843.67, + 3835.93, + 3837.43, + 332365.32560642 + ], + [ + 1551799800000, + 3837.47, + 3841.61, + 3836.4, + 3839.4, + 333913.48778512 + ], + [ + 1551799980000, + 3839.02, + 3839.61, + 3833.86, + 3833.86, + 278660.33904426 + ], + [ + 1551800160000, + 3833.86, + 3834.94, + 3831.22, + 3833.34, + 233600.5427146 + ], + [ + 1551800340000, + 3833.73, + 3835.9, + 3830, + 3835.57, + 283467.37103725004 + ], + [ + 1551800520000, + 3835.59, + 3836, + 3833.2, + 3835.46, + 323113.35056544 + ], + [ + 1551800700000, + 3835.43, + 3836.96, + 3832.83, + 3836.18, + 223181.30411621 + ], + [ + 1551800880000, + 3835.33, + 3837.76, + 3833.66, + 3836.52, + 242618.73823543004 + ], + [ + 1551801060000, + 3837.74, + 3838.25, + 3833.77, + 3834, + 262255.70953893004 + ], + [ + 1551801240000, + 3834, + 3834.06, + 3830.55, + 3832.93, + 263092.53221288 + ], + [ + 1551801420000, + 3832.93, + 3835, + 3831.55, + 3834.56, + 434599.12336348 + ], + [ + 1551801600000, + 3835, + 3843.92, + 3834, + 3843.5, + 445226.18213135004 + ], + [ + 1551801780000, + 3843.92, + 3848, + 3841.4, + 3847.87, + 1037235.78154783 + ], + [ + 1551801960000, + 3847.87, + 3871, + 3847.17, + 3856.75, + 2992321.18208981 + ], + [ + 1551802140000, + 3855.51, + 3867, + 3852.4, + 3866.77, + 1219447.01349709 + ], + [ + 1551802320000, + 3865.34, + 3876.99, + 3865.33, + 3874.66, + 1553297.25052323 + ], + [ + 1551802500000, + 3874.66, + 3874.67, + 3860, + 3866.19, + 1420479.76652973 + ], + [ + 1551802680000, + 3868.2, + 3869.44, + 3861.4, + 3862.7, + 821139.9851826599 + ], + [ + 1551802860000, + 3862.7, + 3865, + 3859.85, + 3865, + 463146.61006657005 + ], + [ + 1551803040000, + 3865, + 3867.81, + 3859.82, + 3861.75, + 510938.27646663005 + ], + [ + 1551803220000, + 3861.26, + 3865.99, + 3860, + 3861.93, + 517916.87654516 + ], + [ + 1551803400000, + 3862.05, + 3870, + 3861.97, + 3865.17, + 1094495.91404961 + ], + [ + 1551803580000, + 3866.55, + 3874.01, + 3863.01, + 3869.4, + 764501.5986234201 + ], + [ + 1551803760000, + 3871.49, + 3877.1, + 3861.35, + 3864.23, + 686864.8844108101 + ], + [ + 1551803940000, + 3864.23, + 3867.55, + 3859.94, + 3862, + 876883.5842886001 + ], + [ + 1551804120000, + 3862, + 3862.32, + 3852.43, + 3857.21, + 555241.71855173 + ], + [ + 1551804300000, + 3857, + 3861.99, + 3855.91, + 3856.95, + 353763.83810010995 + ], + [ + 1551804480000, + 3856.92, + 3857, + 3850, + 3855, + 413150.39307572 + ], + [ + 1551804660000, + 3855.3, + 3855.9, + 3820.32, + 3833.75, + 1533959.35560521 + ], + [ + 1551804840000, + 3835.07, + 3838, + 3830, + 3837, + 517751.70215112006 + ], + [ + 1551805020000, + 3837.02, + 3841.37, + 3835.8, + 3841.22, + 659748.14744328 + ], + [ + 1551805200000, + 3839.86, + 3841.52, + 3838, + 3840.73, + 471350.18502318 + ], + [ + 1551805380000, + 3840.73, + 3846.57, + 3839.08, + 3844.18, + 466637.13108526 + ], + [ + 1551805560000, + 3844.96, + 3845.73, + 3836.64, + 3838.26, + 392189.94501845003 + ], + [ + 1551805740000, + 3836.8, + 3837.88, + 3830.39, + 3831.62, + 571956.93821451 + ], + [ + 1551805920000, + 3831.62, + 3839.05, + 3830.44, + 3838.63, + 517879.04456231 + ], + [ + 1551806100000, + 3839.33, + 3839.95, + 3833.73, + 3835.1, + 418184.3342877 + ], + [ + 1551806280000, + 3835.9, + 3838.87, + 3834.47, + 3837.61, + 277304.43536439 + ], + [ + 1551806460000, + 3838.21, + 3838.84, + 3832.51, + 3834.2, + 658729.11219167 + ], + [ + 1551806640000, + 3834.19, + 3838.5, + 3833.82, + 3837.01, + 318299.16670982004 + ], + [ + 1551806820000, + 3837.01, + 3839.3, + 3836.21, + 3837.99, + 249790.23839088 + ], + [ + 1551807000000, + 3838.2, + 3844.33, + 3837.73, + 3843.76, + 221402.24140011 + ], + [ + 1551807180000, + 3842.04, + 3848.75, + 3841.13, + 3846.94, + 350771.08048271004 + ], + [ + 1551807360000, + 3846.95, + 3854.02, + 3843.58, + 3844.45, + 599559.26251031 + ], + [ + 1551807540000, + 3845, + 3849, + 3843, + 3845.44, + 270527.98030606 + ], + [ + 1551807720000, + 3845.46, + 3848.63, + 3842.75, + 3846.3, + 204987.75735197 + ], + [ + 1551807900000, + 3846.3, + 3846.98, + 3840.74, + 3841.92, + 214327.07276532002 + ], + [ + 1551808080000, + 3841.9, + 3843.62, + 3839.66, + 3840.65, + 231740.74442791 + ], + [ + 1551808260000, + 3840.63, + 3843.87, + 3838.55, + 3839.09, + 204703.40741485002 + ], + [ + 1551808440000, + 3838.87, + 3844.48, + 3838.57, + 3842, + 162995.32109881 + ], + [ + 1551808620000, + 3842.16, + 3847.7, + 3841.39, + 3846.54, + 255545.66029389002 + ], + [ + 1551808800000, + 3847.67, + 3851.36, + 3845.92, + 3846.54, + 347711.84553211 + ], + [ + 1551808980000, + 3846.53, + 3846.57, + 3837.73, + 3841.03, + 393790.3424757001 + ], + [ + 1551809160000, + 3842.89, + 3846.88, + 3841.02, + 3841.87, + 99182.67790040001 + ], + [ + 1551809340000, + 3842.26, + 3844.43, + 3840.16, + 3843.5, + 163237.60531078 + ], + [ + 1551809520000, + 3843.52, + 3844.31, + 3840, + 3844.08, + 248085.55987286 + ], + [ + 1551809700000, + 3844.1, + 3845, + 3843.46, + 3844.5, + 116498.28451011 + ], + [ + 1551809880000, + 3844.49, + 3844.5, + 3834.03, + 3836.69, + 438727.23291275 + ], + [ + 1551810060000, + 3836.71, + 3839.42, + 3836.05, + 3838.24, + 155509.68162648997 + ], + [ + 1551810240000, + 3839.81, + 3844.66, + 3838.27, + 3843.82, + 146331.717245 + ], + [ + 1551810420000, + 3844.59, + 3850, + 3843.43, + 3845.14, + 370107.46197007 + ], + [ + 1551810600000, + 3845.45, + 3849.67, + 3844.5, + 3846.45, + 274803.83754419 + ], + [ + 1551810780000, + 3847.03, + 3847.03, + 3842.32, + 3844.54, + 156652.87584893 + ], + [ + 1551810960000, + 3844.54, + 3849.78, + 3842.33, + 3849, + 204272.98936817 + ], + [ + 1551811140000, + 3848.81, + 3849.77, + 3848.01, + 3849.53, + 116163.40235361 + ], + [ + 1551811320000, + 3849.53, + 3851, + 3848.5, + 3850.92, + 287449.35494472 + ], + [ + 1551811500000, + 3850.92, + 3850.95, + 3845, + 3846.98, + 365435.85501717 + ], + [ + 1551811680000, + 3846.98, + 3849.34, + 3845.04, + 3848.51, + 203963.3416217 + ], + [ + 1551811860000, + 3848.2, + 3849.61, + 3844, + 3845.24, + 115221.58573169 + ], + [ + 1551812040000, + 3845.19, + 3848.77, + 3844, + 3844.37, + 191716.16333762 + ], + [ + 1551812220000, + 3844.79, + 3848.4, + 3844, + 3847.13, + 134405.11012193 + ], + [ + 1551812400000, + 3848.14, + 3848.45, + 3844.13, + 3846.53, + 135253.20938764 + ], + [ + 1551812580000, + 3846.53, + 3848.1, + 3845.8, + 3848.1, + 219380.21091589003 + ], + [ + 1551812760000, + 3848.1, + 3849.31, + 3844.6, + 3844.6, + 245730.31038029 + ], + [ + 1551812940000, + 3844.6, + 3846.77, + 3842.88, + 3843, + 125961.82042688 + ], + [ + 1551813120000, + 3843.88, + 3849.78, + 3842.99, + 3848.97, + 193504.56616101 + ], + [ + 1551813300000, + 3848.24, + 3849.65, + 3844.85, + 3845.98, + 130964.12421360001 + ], + [ + 1551813480000, + 3845.98, + 3846, + 3842.61, + 3843, + 108969.49507927001 + ], + [ + 1551813660000, + 3843, + 3852.95, + 3842.64, + 3852.95, + 592874.91742999 + ], + [ + 1551813840000, + 3852.1, + 3858.51, + 3851.81, + 3858.46, + 362362.65378583 + ], + [ + 1551814020000, + 3858.44, + 3865, + 3856.98, + 3857.76, + 590723.42429604 + ], + [ + 1551814200000, + 3857.76, + 3862.47, + 3857.37, + 3860, + 219652.84960811 + ], + [ + 1551814380000, + 3860.01, + 3860.01, + 3850.25, + 3852.15, + 229381.13981768 + ], + [ + 1551814560000, + 3851.17, + 3851.18, + 3848.01, + 3848.29, + 248759.42147206 + ], + [ + 1551814740000, + 3848.29, + 3853.99, + 3848, + 3850.5, + 336234.64685257 + ], + [ + 1551814920000, + 3850, + 3853.29, + 3848, + 3852.95, + 158664.01930726998 + ], + [ + 1551815100000, + 3852.97, + 3854.98, + 3851.46, + 3852.62, + 214466.41734336998 + ], + [ + 1551815280000, + 3853, + 3857.03, + 3852.48, + 3855.72, + 161638.55138109002 + ], + [ + 1551815460000, + 3856.33, + 3858.11, + 3855.41, + 3857.91, + 187170.90561512002 + ], + [ + 1551815640000, + 3857.95, + 3858.79, + 3854.56, + 3857.01, + 235545.61090484 + ], + [ + 1551815820000, + 3857.01, + 3858.98, + 3854.88, + 3855.71, + 148357.5049049 + ], + [ + 1551816000000, + 3855.04, + 3856.31, + 3848, + 3848.27, + 262199.44128281 + ], + [ + 1551816180000, + 3850.16, + 3852.01, + 3847.99, + 3850.62, + 197877.66463027 + ], + [ + 1551816360000, + 3851.5, + 3855, + 3850.6, + 3853.86, + 158807.75028843002 + ], + [ + 1551816540000, + 3854.89, + 3854.91, + 3851.67, + 3852.81, + 127361.1311996 + ], + [ + 1551816720000, + 3853.86, + 3854.14, + 3850.98, + 3854.14, + 272829.23513845 + ], + [ + 1551816900000, + 3854.14, + 3854.26, + 3848.82, + 3852.89, + 154490.84954194003 + ], + [ + 1551817080000, + 3852.89, + 3853.43, + 3850.12, + 3852.93, + 101495.36856541 + ], + [ + 1551817260000, + 3852.96, + 3856.63, + 3852.96, + 3856.4, + 185725.06645458 + ], + [ + 1551817440000, + 3856.26, + 3861.77, + 3856, + 3860.35, + 381740.64079641 + ], + [ + 1551817620000, + 3860.35, + 3861.08, + 3858.82, + 3859, + 145653.45201261 + ], + [ + 1551817800000, + 3859, + 3859, + 3854.29, + 3855, + 217743.45431427 + ], + [ + 1551817980000, + 3855, + 3857.1, + 3853.6, + 3855.79, + 171563.73573599 + ], + [ + 1551818160000, + 3855.52, + 3857.05, + 3853.63, + 3854.47, + 149454.69323583 + ], + [ + 1551818340000, + 3854.81, + 3855, + 3851.67, + 3853.01, + 244614.25072977 + ], + [ + 1551818520000, + 3853.55, + 3854.69, + 3848.67, + 3851.15, + 598860.8526777299 + ], + [ + 1551818700000, + 3851.11, + 3853.33, + 3850.75, + 3850.79, + 76761.63087687 + ], + [ + 1551818880000, + 3850.79, + 3851.5, + 3843.02, + 3843.12, + 524924.84674399 + ], + [ + 1551819060000, + 3843.12, + 3847.74, + 3842.07, + 3845.89, + 198950.99590531 + ], + [ + 1551819240000, + 3846.8, + 3851.04, + 3845.02, + 3848.95, + 312420.97934697 + ], + [ + 1551819420000, + 3848.93, + 3850, + 3846.58, + 3848.05, + 254297.43371376 + ], + [ + 1551819600000, + 3847.93, + 3850, + 3845, + 3848.47, + 182083.90667983 + ], + [ + 1551819780000, + 3848.86, + 3851, + 3848, + 3849.95, + 128349.55433696 + ], + [ + 1551819960000, + 3849.93, + 3850.16, + 3830.82, + 3842.18, + 518246.77791294 + ], + [ + 1551820140000, + 3842.18, + 3849, + 3842.17, + 3847.88, + 209086.93070096 + ], + [ + 1551820320000, + 3847.57, + 3847.87, + 3840.65, + 3843.29, + 260586.70872753998 + ], + [ + 1551820500000, + 3842.1, + 3845.28, + 3837.67, + 3839.71, + 272254.04590951 + ], + [ + 1551820680000, + 3840.63, + 3845.29, + 3838.33, + 3845.29, + 241643.3487095 + ], + [ + 1551820860000, + 3844.68, + 3849.81, + 3843.76, + 3844.31, + 170044.75695458998 + ], + [ + 1551821040000, + 3844.85, + 3844.85, + 3838.5, + 3842.52, + 237479.26084019 + ], + [ + 1551821220000, + 3843.64, + 3846.9, + 3837.92, + 3841.91, + 315633.07400068 + ], + [ + 1551821400000, + 3841, + 3844.62, + 3838.16, + 3840, + 238700.45759069 + ], + [ + 1551821580000, + 3839.49, + 3842.79, + 3837.51, + 3838, + 219233.56048170998 + ], + [ + 1551821760000, + 3839.07, + 3839.81, + 3836.92, + 3837.47, + 239934.01143316 + ], + [ + 1551821940000, + 3837, + 3840.93, + 3836.92, + 3840.66, + 199562.69303168 + ], + [ + 1551822120000, + 3839.88, + 3840.73, + 3838.51, + 3840.22, + 154717.57998558 + ], + [ + 1551822300000, + 3840.48, + 3841.45, + 3838, + 3841.11, + 214933.17678565998 + ], + [ + 1551822480000, + 3841.09, + 3847.12, + 3840.53, + 3845.85, + 254129.39928686997 + ], + [ + 1551822660000, + 3844.56, + 3849, + 3844.18, + 3848.12, + 144468.84674893 + ], + [ + 1551822840000, + 3848.12, + 3850.03, + 3847.72, + 3849.02, + 158784.75175131 + ], + [ + 1551823020000, + 3849.97, + 3849.97, + 3844.17, + 3845.26, + 183088.89065380002 + ], + [ + 1551823200000, + 3845.24, + 3850.68, + 3845, + 3849.48, + 155622.52628657 + ], + [ + 1551823380000, + 3850.12, + 3850.26, + 3845.53, + 3846.46, + 188870.5326883 + ], + [ + 1551823560000, + 3846.46, + 3847.49, + 3846, + 3846.87, + 92650.33574483 + ], + [ + 1551823740000, + 3846.38, + 3848, + 3842.39, + 3843.73, + 172970.42909517 + ], + [ + 1551823920000, + 3842.81, + 3843.72, + 3838.91, + 3839.98, + 116877.80481778999 + ], + [ + 1551824100000, + 3839.93, + 3839.94, + 3836.92, + 3836.94, + 204582.52200415998 + ], + [ + 1551824280000, + 3836.95, + 3838.24, + 3836.11, + 3836.41, + 153082.34619776 + ], + [ + 1551824460000, + 3836.13, + 3838.49, + 3835, + 3836.74, + 132904.10261636 + ], + [ + 1551824640000, + 3836.73, + 3838.5, + 3835.22, + 3837.43, + 130799.78235707 + ], + [ + 1551824820000, + 3837.43, + 3844.64, + 3837, + 3843.95, + 176391.34739818 + ], + [ + 1551825000000, + 3844, + 3845, + 3843, + 3843.7, + 146054.24875125 + ], + [ + 1551825180000, + 3843.86, + 3844.52, + 3841.81, + 3843.76, + 108839.32518717 + ], + [ + 1551825360000, + 3842.07, + 3843.71, + 3838.15, + 3839.64, + 133744.45761303 + ], + [ + 1551825540000, + 3839.64, + 3840.85, + 3838.7, + 3840.3, + 92648.29151077999 + ], + [ + 1551825720000, + 3840.82, + 3842.39, + 3839.62, + 3842, + 91911.25024648 + ], + [ + 1551825900000, + 3841.69, + 3844.05, + 3840, + 3840.68, + 129776.22084498001 + ], + [ + 1551826080000, + 3840.03, + 3843.82, + 3840.03, + 3842.01, + 124802.46772138 + ], + [ + 1551826260000, + 3842, + 3843.38, + 3841.08, + 3842.49, + 88122.74207807 + ], + [ + 1551826440000, + 3842.95, + 3845, + 3842.09, + 3844.96, + 76668.87694629 + ], + [ + 1551826620000, + 3844.13, + 3847.53, + 3844.13, + 3847.4, + 109767.26211807999 + ], + [ + 1551826800000, + 3847.53, + 3847.53, + 3843.7, + 3845.19, + 143773.28511404002 + ], + [ + 1551826980000, + 3845.17, + 3847.55, + 3844.81, + 3845.48, + 77648.1099601 + ], + [ + 1551827160000, + 3845.48, + 3846.45, + 3842.3, + 3844.23, + 112799.67912166001 + ], + [ + 1551827340000, + 3844.22, + 3844.41, + 3841.01, + 3842.7, + 224350.38195154 + ], + [ + 1551827520000, + 3843.05, + 3843.67, + 3842, + 3843.65, + 94706.66399868 + ], + [ + 1551827700000, + 3843.3, + 3844.69, + 3843.13, + 3844.69, + 76716.90191605 + ], + [ + 1551827880000, + 3844.02, + 3847.54, + 3844.01, + 3847.25, + 81392.60270442 + ], + [ + 1551828060000, + 3846.36, + 3848.62, + 3844.05, + 3844.05, + 204285.02091237 + ], + [ + 1551828240000, + 3844.05, + 3847.57, + 3843.54, + 3845.65, + 128093.90656852999 + ], + [ + 1551828420000, + 3845.59, + 3848, + 3843.95, + 3847.84, + 146951.76238331 + ], + [ + 1551828600000, + 3847.86, + 3849, + 3846.22, + 3847.59, + 92096.02208813 + ], + [ + 1551828780000, + 3848.11, + 3849.11, + 3847.6, + 3847.6, + 107515.34216209999 + ], + [ + 1551828960000, + 3847.6, + 3849.5, + 3847.6, + 3848.05, + 252893.42404467 + ], + [ + 1551829140000, + 3848.05, + 3849.81, + 3847.9, + 3848.87, + 166439.65225902 + ], + [ + 1551829320000, + 3848.22, + 3855.43, + 3847.64, + 3854.13, + 359730.23911167 + ], + [ + 1551829500000, + 3854.52, + 3855.87, + 3849.99, + 3852.21, + 251688.82498792 + ], + [ + 1551829680000, + 3851.52, + 3855, + 3850.96, + 3854, + 151904.85185915 + ], + [ + 1551829860000, + 3853.23, + 3858.45, + 3852.7, + 3856.32, + 277324.08571439 + ], + [ + 1551830040000, + 3856.45, + 3860, + 3855, + 3858.03, + 210537.86900774 + ], + [ + 1551830220000, + 3858.05, + 3860.34, + 3856.9, + 3857.73, + 473326.13156186 + ], + [ + 1551830400000, + 3857.58, + 3860.29, + 3856, + 3857.73, + 230893.44097583 + ], + [ + 1551830580000, + 3857.73, + 3862.99, + 3857.44, + 3860.01, + 305060.35177391 + ], + [ + 1551830760000, + 3859.84, + 3864.9, + 3855.63, + 3864.26, + 417765.89793259 + ], + [ + 1551830940000, + 3863.74, + 3866.6, + 3859.72, + 3864.24, + 534448.1082085801 + ], + [ + 1551831120000, + 3863.96, + 3868.99, + 3860.73, + 3867.79, + 354727.92925866 + ], + [ + 1551831300000, + 3867.79, + 3870, + 3861.8, + 3866.58, + 481329.8780603 + ], + [ + 1551831480000, + 3866.52, + 3868.67, + 3862.73, + 3863.03, + 323785.18032357004 + ], + [ + 1551831660000, + 3863.01, + 3864.15, + 3860.04, + 3862.76, + 269849.82290425 + ], + [ + 1551831840000, + 3862.66, + 3865.94, + 3860.36, + 3862.58, + 243179.24557763 + ], + [ + 1551832020000, + 3863.17, + 3864.31, + 3827.97, + 3830, + 1196243.39060438 + ], + [ + 1551832200000, + 3830, + 3844.37, + 3825.11, + 3837.78, + 1458671.52048516 + ], + [ + 1551832380000, + 3836.71, + 3838.18, + 3824.91, + 3829.82, + 725625.7230728399 + ], + [ + 1551832560000, + 3829.99, + 3830.54, + 3813.09, + 3823.75, + 969747.33209691 + ], + [ + 1551832740000, + 3824.22, + 3830.6, + 3818.99, + 3830.07, + 474925.26182199 + ], + [ + 1551832920000, + 3830.61, + 3838.09, + 3829.36, + 3833, + 393883.31587403006 + ], + [ + 1551833100000, + 3833.45, + 3833.48, + 3830.21, + 3832.16, + 232193.44602727 + ], + [ + 1551833280000, + 3833, + 3835.37, + 3830.76, + 3830.88, + 187929.99737097 + ], + [ + 1551833460000, + 3830.39, + 3838.07, + 3828.94, + 3831.85, + 713095.21728914 + ], + [ + 1551833640000, + 3832.92, + 3834.57, + 3829.89, + 3833.93, + 276507.49609592 + ], + [ + 1551833820000, + 3834.53, + 3839.68, + 3833.29, + 3835.93, + 317755.60366872 + ], + [ + 1551834000000, + 3835.68, + 3839.08, + 3832.87, + 3837.54, + 255041.03921018998 + ], + [ + 1551834180000, + 3836.28, + 3837.56, + 3830.39, + 3830.98, + 277157.09722853 + ], + [ + 1551834360000, + 3831.04, + 3831.66, + 3825.3, + 3830.04, + 392325.92762923 + ], + [ + 1551834540000, + 3830.04, + 3831.03, + 3828, + 3828.36, + 368181.62809713004 + ], + [ + 1551834720000, + 3829.42, + 3830.02, + 3820.33, + 3828.84, + 583584.16197588 + ], + [ + 1551834900000, + 3828.86, + 3832.12, + 3828.84, + 3832.12, + 376407.24802773 + ], + [ + 1551835080000, + 3831.56, + 3832.48, + 3828.7, + 3829.59, + 315705.92789036 + ], + [ + 1551835260000, + 3829.99, + 3830.66, + 3829.31, + 3829.31, + 289031.37566355 + ], + [ + 1551835440000, + 3829.31, + 3830.61, + 3829.31, + 3830.1, + 261749.85234098998 + ], + [ + 1551835620000, + 3830.1, + 3830.61, + 3826.1, + 3826.17, + 270670.60660585004 + ], + [ + 1551835800000, + 3827.03, + 3830.54, + 3824.71, + 3830.38, + 215105.55954196 + ], + [ + 1551835980000, + 3830.35, + 3830.74, + 3825.02, + 3830.2, + 261354.19721897 + ], + [ + 1551836160000, + 3830.18, + 3833.78, + 3830.15, + 3832.9, + 189670.30849313003 + ], + [ + 1551836340000, + 3832.58, + 3837.32, + 3832.51, + 3834.23, + 203030.00619997003 + ], + [ + 1551836520000, + 3834.16, + 3837.9, + 3834.16, + 3837.3, + 194038.13257801 + ], + [ + 1551836700000, + 3837.24, + 3838, + 3834.8, + 3835.52, + 139806.96453661 + ], + [ + 1551836880000, + 3835.96, + 3837.62, + 3834.43, + 3836.71, + 181180.88195233 + ], + [ + 1551837060000, + 3836.71, + 3837.86, + 3834.71, + 3837.12, + 119605.85452773 + ], + [ + 1551837240000, + 3837.86, + 3839.64, + 3835.82, + 3836.03, + 276053.96242596 + ], + [ + 1551837420000, + 3835.86, + 3837.95, + 3835.8, + 3837.05, + 113762.68571223001 + ], + [ + 1551837600000, + 3837.49, + 3837.56, + 3835.8, + 3835.95, + 120906.34875012 + ], + [ + 1551837780000, + 3836.31, + 3838, + 3836.02, + 3837.96, + 124230.57514719 + ], + [ + 1551837960000, + 3837.02, + 3840.06, + 3836.76, + 3838.38, + 205963.93855473 + ], + [ + 1551838140000, + 3839.18, + 3840.06, + 3838.51, + 3839.01, + 115909.52213034 + ], + [ + 1551838320000, + 3839.04, + 3840.06, + 3836.44, + 3838.43, + 111710.92383494 + ], + [ + 1551838500000, + 3838.98, + 3839.61, + 3835.86, + 3836.43, + 100762.74804555999 + ], + [ + 1551838680000, + 3836.88, + 3838.14, + 3835.8, + 3836.35, + 192682.15811357996 + ], + [ + 1551838860000, + 3836.9, + 3838.25, + 3834.75, + 3837, + 287590.35649458005 + ], + [ + 1551839040000, + 3836.79, + 3837.8, + 3835.53, + 3836.93, + 151529.8915409 + ], + [ + 1551839220000, + 3836.42, + 3838.62, + 3835.98, + 3837.47, + 125361.13287376 + ], + [ + 1551839400000, + 3837.47, + 3838.95, + 3837.16, + 3837.71, + 100896.12149159 + ], + [ + 1551839580000, + 3837.71, + 3838.6, + 3834.76, + 3837.95, + 309351.08483593 + ], + [ + 1551839760000, + 3837.95, + 3841.31, + 3837.43, + 3841.31, + 108838.35247935 + ], + [ + 1551839940000, + 3841.03, + 3843.2, + 3840.69, + 3842.77, + 148956.866533 + ], + [ + 1551840120000, + 3842.43, + 3842.93, + 3839.43, + 3840.67, + 140821.47411369 + ], + [ + 1551840300000, + 3840.69, + 3842.19, + 3839.63, + 3840.22, + 116843.94400111001 + ], + [ + 1551840480000, + 3840.21, + 3841.18, + 3837.95, + 3841.18, + 109439.04678968 + ], + [ + 1551840660000, + 3840.59, + 3842.26, + 3840.07, + 3841.25, + 74222.11190135 + ], + [ + 1551840840000, + 3841.68, + 3841.99, + 3840.5, + 3840.94, + 322766.98325305997 + ], + [ + 1551841020000, + 3840.96, + 3842.22, + 3840.5, + 3841.36, + 79050.00384371 + ], + [ + 1551841200000, + 3840.91, + 3843.18, + 3840.9, + 3842.16, + 123648.24952355999 + ], + [ + 1551841380000, + 3841.6, + 3843.92, + 3840.2, + 3842.14, + 242238.23310721002 + ], + [ + 1551841560000, + 3842.16, + 3844.26, + 3839.37, + 3839.37, + 207493.69034412998 + ], + [ + 1551841740000, + 3839.73, + 3839.75, + 3836.01, + 3837.69, + 100908.41612539999 + ], + [ + 1551841920000, + 3837.96, + 3838.38, + 3830.75, + 3830.78, + 244774.03030419 + ], + [ + 1551842100000, + 3830.78, + 3836.08, + 3830.75, + 3834.3, + 181519.57366165 + ], + [ + 1551842280000, + 3834.32, + 3837.34, + 3832.18, + 3832.95, + 174996.59845442 + ], + [ + 1551842460000, + 3834.34, + 3834.34, + 3828.39, + 3830.02, + 269767.88187386 + ], + [ + 1551842640000, + 3829.72, + 3832.72, + 3829.72, + 3831.96, + 112829.93821254 + ], + [ + 1551842820000, + 3832.25, + 3832.48, + 3829.88, + 3831.07, + 134988.0778202 + ], + [ + 1551843000000, + 3830.6, + 3830.9, + 3829, + 3829.49, + 141320.09156301 + ], + [ + 1551843180000, + 3829, + 3830.69, + 3826, + 3827.53, + 322518.3355427 + ], + [ + 1551843360000, + 3827.6, + 3830.21, + 3827.14, + 3828.17, + 115963.32436631 + ], + [ + 1551843540000, + 3828.7, + 3831.22, + 3827.34, + 3830.94, + 109819.39731857 + ], + [ + 1551843720000, + 3830.94, + 3834.99, + 3828.65, + 3829, + 210316.3638164 + ], + [ + 1551843900000, + 3829.23, + 3830.17, + 3827.01, + 3827.87, + 248694.51534715 + ], + [ + 1551844080000, + 3827.85, + 3828, + 3825, + 3827.42, + 238040.00777179998 + ], + [ + 1551844260000, + 3826.45, + 3827.2, + 3825, + 3825.32, + 108407.64445664 + ], + [ + 1551844440000, + 3826.71, + 3827.73, + 3825, + 3825.96, + 124485.4098894 + ], + [ + 1551844620000, + 3825.1, + 3828.34, + 3825.02, + 3826.67, + 287087.12739341 + ], + [ + 1551844800000, + 3827.58, + 3830, + 3824, + 3824.91, + 305686.30376349995 + ], + [ + 1551844980000, + 3824.94, + 3826.1, + 3821.58, + 3821.6, + 340880.81594443996 + ], + [ + 1551845160000, + 3821.99, + 3826.1, + 3821.61, + 3823.99, + 187776.3786093 + ], + [ + 1551845340000, + 3824.4, + 3825.02, + 3821.13, + 3821.53, + 125377.69700617 + ], + [ + 1551845520000, + 3821.42, + 3829.02, + 3821.4, + 3827.14, + 243930.7048695 + ], + [ + 1551845700000, + 3828.17, + 3831.5, + 3826.73, + 3831.02, + 158988.51641153 + ], + [ + 1551845880000, + 3831.5, + 3833.42, + 3828.88, + 3833.28, + 189414.80155944 + ], + [ + 1551846060000, + 3833.23, + 3836.39, + 3831.86, + 3835.01, + 146963.08458508 + ], + [ + 1551846240000, + 3835.01, + 3836.13, + 3830.55, + 3833.1, + 269209.01113217 + ], + [ + 1551846420000, + 3833.1, + 3833.78, + 3830.78, + 3832.29, + 129450.72243275998 + ], + [ + 1551846600000, + 3831.96, + 3833.01, + 3829.52, + 3832.41, + 134000.6476958 + ], + [ + 1551846780000, + 3832.19, + 3833.68, + 3832.07, + 3833.34, + 132669.20580246 + ], + [ + 1551846960000, + 3833.32, + 3838.94, + 3833.22, + 3834.27, + 278374.16724096 + ], + [ + 1551847140000, + 3833.67, + 3835.63, + 3830.06, + 3832.67, + 384826.81446824 + ], + [ + 1551847320000, + 3832.01, + 3836.02, + 3832, + 3835.53, + 164990.92733517 + ], + [ + 1551847500000, + 3835.55, + 3836, + 3832.01, + 3832.67, + 156664.75571091002 + ], + [ + 1551847680000, + 3832.5, + 3834.2, + 3830.02, + 3831.65, + 154278.43370137 + ], + [ + 1551847860000, + 3832.27, + 3832.27, + 3829.35, + 3831.22, + 105314.05989589 + ], + [ + 1551848040000, + 3831.35, + 3833.89, + 3830.84, + 3833.76, + 299540.86877793004 + ], + [ + 1551848220000, + 3833.89, + 3835.34, + 3832.29, + 3834.23, + 175386.42616633 + ], + [ + 1551848400000, + 3835.17, + 3848.43, + 3833.23, + 3838.83, + 551628.72296843 + ], + [ + 1551848580000, + 3838.81, + 3840.98, + 3837.14, + 3839.11, + 157905.45788983 + ], + [ + 1551848760000, + 3839.11, + 3840.98, + 3837.62, + 3838.5, + 188347.31211422 + ], + [ + 1551848940000, + 3838.08, + 3839.96, + 3836.6, + 3837.91, + 170012.50540495 + ], + [ + 1551849120000, + 3836.66, + 3837.99, + 3835, + 3837.35, + 143160.68731338 + ], + [ + 1551849300000, + 3837.96, + 3837.99, + 3835.89, + 3836.68, + 148203.45038132 + ], + [ + 1551849480000, + 3836.35, + 3837, + 3834.04, + 3834.8, + 122285.35239356 + ], + [ + 1551849660000, + 3834.85, + 3838.26, + 3833.87, + 3837.58, + 144505.21234606 + ], + [ + 1551849840000, + 3837.58, + 3839.76, + 3836.51, + 3839.26, + 170804.37879721 + ], + [ + 1551850020000, + 3838.05, + 3839.98, + 3838.03, + 3838.77, + 122586.48411797 + ], + [ + 1551850200000, + 3838.77, + 3839.65, + 3837.45, + 3838.24, + 104867.24902866001 + ], + [ + 1551850380000, + 3838.19, + 3841.78, + 3836.7, + 3840.93, + 181887.843006 + ], + [ + 1551850560000, + 3840.9, + 3845, + 3836, + 3838.02, + 261350.88756892 + ], + [ + 1551850740000, + 3838.03, + 3838.59, + 3833.87, + 3838.06, + 321150.61484735 + ], + [ + 1551850920000, + 3838.05, + 3838.32, + 3835.02, + 3837.26, + 198389.19144486 + ], + [ + 1551851100000, + 3836.61, + 3837.12, + 3835.7, + 3835.88, + 69767.29229081 + ], + [ + 1551851280000, + 3836.25, + 3836.37, + 3834.29, + 3834.3, + 96451.35643215 + ], + [ + 1551851460000, + 3835.18, + 3836, + 3832.02, + 3833.94, + 186073.76640798 + ], + [ + 1551851640000, + 3833.5, + 3834.48, + 3832, + 3833.83, + 166738.30729181002 + ], + [ + 1551851820000, + 3833.58, + 3836.5, + 3832.79, + 3834.79, + 121938.87300369 + ], + [ + 1551852000000, + 3835.32, + 3835.82, + 3831.21, + 3834.06, + 145883.21931938 + ], + [ + 1551852180000, + 3834.06, + 3835.3, + 3831.23, + 3833.36, + 171100.92326926 + ], + [ + 1551852360000, + 3833.18, + 3834.5, + 3833.14, + 3834.08, + 182918.2570886 + ], + [ + 1551852540000, + 3834.48, + 3836, + 3834.08, + 3835.65, + 106872.96921982999 + ], + [ + 1551852720000, + 3835.65, + 3837.98, + 3834.01, + 3834.96, + 120597.70336593 + ], + [ + 1551852900000, + 3835.61, + 3839.31, + 3834.9, + 3839.22, + 244139.98239191 + ], + [ + 1551853080000, + 3838.42, + 3843.17, + 3838.42, + 3842.42, + 103577.89975407999 + ], + [ + 1551853260000, + 3842.96, + 3844.38, + 3838.56, + 3839.91, + 208368.77674071 + ], + [ + 1551853440000, + 3839.91, + 3840.1, + 3834.2, + 3838.64, + 231976.39255235 + ], + [ + 1551853620000, + 3839.66, + 3841.99, + 3838.98, + 3840.36, + 132047.92219223 + ], + [ + 1551853800000, + 3840.36, + 3852.36, + 3839.75, + 3849.58, + 397275.02230507997 + ], + [ + 1551853980000, + 3849.98, + 3854.81, + 3845.52, + 3845.56, + 260297.87150949996 + ], + [ + 1551854160000, + 3845.56, + 3855.28, + 3845.56, + 3852.65, + 436479.33160357 + ], + [ + 1551854340000, + 3853.79, + 3855.28, + 3847.87, + 3848.33, + 471573.67731288006 + ], + [ + 1551854520000, + 3848.01, + 3851.93, + 3847.88, + 3851.37, + 138345.23714005 + ], + [ + 1551854700000, + 3851.39, + 3855.17, + 3850.62, + 3854.16, + 246342.28952655 + ], + [ + 1551854880000, + 3854.11, + 3855.74, + 3848.1, + 3849.31, + 249504.39725738 + ], + [ + 1551855060000, + 3848.12, + 3849.29, + 3845.66, + 3847.27, + 199624.62021628 + ], + [ + 1551855240000, + 3847.51, + 3851.17, + 3845.74, + 3851, + 175453.52374619 + ], + [ + 1551855420000, + 3851, + 3851.62, + 3848.03, + 3851.6, + 220429.73895693 + ], + [ + 1551855600000, + 3851.6, + 3852.93, + 3850.58, + 3850.77, + 188084.32338407 + ], + [ + 1551855780000, + 3850.77, + 3851.45, + 3845.66, + 3846.99, + 198661.38400681 + ], + [ + 1551855960000, + 3846.99, + 3846.99, + 3844.74, + 3846.08, + 222051.70643681 + ], + [ + 1551856140000, + 3846.14, + 3848.07, + 3845.97, + 3848.05, + 251783.97694224003 + ], + [ + 1551856320000, + 3848.08, + 3850, + 3845.19, + 3847.51, + 167177.85399327 + ], + [ + 1551856500000, + 3847.5, + 3848, + 3845.94, + 3846.36, + 177067.15254175002 + ], + [ + 1551856680000, + 3846.65, + 3849.74, + 3845.68, + 3848.2, + 219980.51352887 + ], + [ + 1551856860000, + 3848.21, + 3855, + 3846.44, + 3852.38, + 256149.76593108 + ], + [ + 1551857040000, + 3852.32, + 3854.9, + 3851.13, + 3854.13, + 155297.65806237 + ], + [ + 1551857220000, + 3854.88, + 3857.26, + 3853.94, + 3857.26, + 207748.33145988 + ], + [ + 1551857400000, + 3857, + 3858.51, + 3850.18, + 3850.18, + 390102.44440658 + ], + [ + 1551857580000, + 3850.81, + 3852.82, + 3845.3, + 3846.84, + 324736.00129692 + ], + [ + 1551857760000, + 3846.96, + 3851.62, + 3846.17, + 3851.62, + 349946.18736891996 + ], + [ + 1551857940000, + 3850.44, + 3851.59, + 3845, + 3845.85, + 521308.93726871 + ], + [ + 1551858120000, + 3846.16, + 3847.43, + 3842.82, + 3847.43, + 190451.2306633 + ], + [ + 1551858300000, + 3846.58, + 3850, + 3846.05, + 3849.93, + 149350.88460053998 + ], + [ + 1551858480000, + 3849.91, + 3850, + 3847.3, + 3847.47, + 218893.50692656 + ], + [ + 1551858660000, + 3847.47, + 3849.59, + 3845.22, + 3846.36, + 220060.77665729998 + ], + [ + 1551858840000, + 3847, + 3852.59, + 3846.74, + 3850.99, + 299648.89119069 + ], + [ + 1551859020000, + 3850.99, + 3851.95, + 3848.78, + 3851.92, + 203054.10631259 + ], + [ + 1551859200000, + 3851.9, + 3852.43, + 3850, + 3850.36, + 224427.28396296 + ], + [ + 1551859380000, + 3850.38, + 3850.38, + 3845.01, + 3845.23, + 451921.48986411 + ], + [ + 1551859560000, + 3845.87, + 3846.51, + 3844.07, + 3845.19, + 171519.94969923 + ], + [ + 1551859740000, + 3845.19, + 3849, + 3845, + 3849, + 165437.26967418002 + ], + [ + 1551859920000, + 3848.83, + 3850.32, + 3848.83, + 3848.85, + 176770.62867130002 + ], + [ + 1551860100000, + 3848.85, + 3849.87, + 3845.2, + 3849.04, + 179941.39689154 + ], + [ + 1551860280000, + 3849.01, + 3849.71, + 3838.29, + 3846.74, + 261621.70112965 + ], + [ + 1551860460000, + 3846.87, + 3849, + 3845.77, + 3847.79, + 234362.64685361 + ], + [ + 1551860640000, + 3847.71, + 3848.84, + 3843.83, + 3845.19, + 172250.13386479 + ], + [ + 1551860820000, + 3844, + 3845.86, + 3842.08, + 3844.24, + 246762.51337292002 + ], + [ + 1551861000000, + 3843.39, + 3844.21, + 3839, + 3839.4, + 147779.16659577002 + ], + [ + 1551861180000, + 3840.05, + 3843.9, + 3839.44, + 3840.97, + 222635.11875298998 + ], + [ + 1551861360000, + 3841, + 3843.52, + 3837.64, + 3841.89, + 249998.18658188998 + ], + [ + 1551861540000, + 3841.88, + 3841.95, + 3837.68, + 3838.4, + 192870.1960476 + ], + [ + 1551861720000, + 3837.81, + 3839.11, + 3834.05, + 3837.96, + 301060.59285809 + ], + [ + 1551861900000, + 3837.97, + 3841.2, + 3837.24, + 3841.16, + 363432.46806960995 + ], + [ + 1551862080000, + 3841.12, + 3841.52, + 3840.07, + 3840.98, + 159642.14026676 + ], + [ + 1551862260000, + 3840.98, + 3842.91, + 3839.17, + 3842.86, + 155850.52177062002 + ], + [ + 1551862440000, + 3842.86, + 3844.32, + 3842, + 3844.29, + 109803.5563162 + ], + [ + 1551862620000, + 3844.32, + 3844.32, + 3841.27, + 3841.3, + 149731.73227371002 + ], + [ + 1551862800000, + 3841.17, + 3841.29, + 3837.13, + 3837.71, + 240608.65074088 + ], + [ + 1551862980000, + 3837.38, + 3841.26, + 3836.8, + 3841.22, + 160580.93910815 + ], + [ + 1551863160000, + 3841, + 3845.87, + 3840.65, + 3845.06, + 189209.9705846 + ], + [ + 1551863340000, + 3845.13, + 3846.44, + 3842.14, + 3846.11, + 356835.38097967004 + ], + [ + 1551863520000, + 3846.1, + 3849.67, + 3845.15, + 3846.9, + 214886.06828523002 + ], + [ + 1551863700000, + 3846.69, + 3849.24, + 3845.92, + 3847.79, + 191998.95226318002 + ], + [ + 1551863880000, + 3847.79, + 3848.1, + 3846.24, + 3847.36, + 135901.85669311 + ], + [ + 1551864060000, + 3847.6, + 3849.96, + 3847.07, + 3849.89, + 245732.84018564 + ], + [ + 1551864240000, + 3849.49, + 3853.35, + 3848.67, + 3853.31, + 265849.95827679 + ], + [ + 1551864420000, + 3852.38, + 3853.29, + 3848, + 3848.91, + 218340.80473909 + ], + [ + 1551864600000, + 3848.38, + 3848.93, + 3845, + 3848.88, + 240918.96474368 + ], + [ + 1551864780000, + 3848.84, + 3848.89, + 3847.37, + 3848.5, + 116444.20063514999 + ], + [ + 1551864960000, + 3848.5, + 3855, + 3845.29, + 3852.67, + 541831.43065425 + ], + [ + 1551865140000, + 3853.85, + 3855.1, + 3850.47, + 3854.77, + 236926.93237691 + ], + [ + 1551865320000, + 3854.77, + 3857.89, + 3853.05, + 3854.89, + 452964.10804049 + ], + [ + 1551865500000, + 3854.89, + 3857.8, + 3851.76, + 3851.95, + 412619.67373987 + ], + [ + 1551865680000, + 3852.99, + 3854.95, + 3850.03, + 3853.32, + 245824.6545545 + ], + [ + 1551865860000, + 3853.34, + 3857.52, + 3851.51, + 3852.29, + 251142.92862401 + ], + [ + 1551866040000, + 3851.73, + 3852.72, + 3850.55, + 3851.41, + 212193.20417111 + ], + [ + 1551866220000, + 3851.46, + 3854.98, + 3850.8, + 3853.93, + 252767.8967552 + ], + [ + 1551866400000, + 3853.93, + 3854.89, + 3852.04, + 3852.42, + 186433.08739026997 + ], + [ + 1551866580000, + 3853.18, + 3853.18, + 3848.06, + 3848.06, + 397600.80439327005 + ], + [ + 1551866760000, + 3848.06, + 3849.96, + 3846.18, + 3849.34, + 230945.78600149 + ], + [ + 1551866940000, + 3849.44, + 3849.72, + 3847.28, + 3848.67, + 189829.88032104 + ], + [ + 1551867120000, + 3848.38, + 3849.72, + 3846.6, + 3846.62, + 184684.7231755 + ], + [ + 1551867300000, + 3847.92, + 3852.04, + 3843.52, + 3851.65, + 522339.5664932 + ], + [ + 1551867480000, + 3850.96, + 3860, + 3850.9, + 3858.18, + 545646.68553534 + ], + [ + 1551867660000, + 3858.27, + 3864.9, + 3858.15, + 3861.72, + 733565.2179040599 + ], + [ + 1551867840000, + 3863.55, + 3867.82, + 3859.7, + 3860.47, + 477618.56511441 + ], + [ + 1551868020000, + 3860.51, + 3865.14, + 3860.47, + 3862.12, + 539755.60258949 + ], + [ + 1551868200000, + 3861.71, + 3873.22, + 3860.82, + 3866.17, + 648801.80575918 + ], + [ + 1551868380000, + 3866.18, + 3872.06, + 3864.81, + 3866.02, + 546308.80898894 + ], + [ + 1551868560000, + 3866.03, + 3873.99, + 3863.85, + 3867.27, + 696674.31340507 + ], + [ + 1551868740000, + 3866.17, + 3873.93, + 3865.1, + 3873.21, + 572096.69804643 + ], + [ + 1551868920000, + 3873.07, + 3882, + 3870.2, + 3881.88, + 846521.40072219 + ], + [ + 1551869100000, + 3881.9, + 3907, + 3855.5, + 3858.25, + 5503128.071984131 + ], + [ + 1551869280000, + 3858.32, + 3862.5, + 3846.2, + 3858, + 1548003.30245927 + ], + [ + 1551869460000, + 3858.02, + 3860, + 3848.33, + 3852.25, + 861748.03784012 + ], + [ + 1551869640000, + 3852.25, + 3859.1, + 3850.98, + 3852.98, + 699756.37938484 + ], + [ + 1551869820000, + 3852.99, + 3858.75, + 3851.77, + 3856, + 331777.00785091 + ], + [ + 1551870000000, + 3855.55, + 3859.2, + 3852.78, + 3858.99, + 331220.07292859 + ], + [ + 1551870180000, + 3859.2, + 3862.43, + 3857.15, + 3860.9, + 563179.88415773 + ], + [ + 1551870360000, + 3860.23, + 3862.94, + 3858.44, + 3861.31, + 391388.4838691 + ], + [ + 1551870540000, + 3861.66, + 3861.7, + 3855, + 3856.28, + 434030.27436886 + ], + [ + 1551870720000, + 3856.28, + 3858.38, + 3855, + 3856.24, + 304765.13976606 + ], + [ + 1551870900000, + 3857.55, + 3863.26, + 3855.07, + 3856.9, + 394819.57817634 + ], + [ + 1551871080000, + 3856.91, + 3856.91, + 3850.03, + 3851.66, + 478160.14120401 + ], + [ + 1551871260000, + 3850.57, + 3854.66, + 3850, + 3851.71, + 379563.6643522 + ], + [ + 1551871440000, + 3851.71, + 3852.72, + 3849.18, + 3850.93, + 315234.16104378004 + ], + [ + 1551871620000, + 3851.17, + 3851.75, + 3844.87, + 3847.07, + 388350.21712109004 + ], + [ + 1551871800000, + 3846.96, + 3852.61, + 3844.96, + 3851.92, + 315203.31781439 + ], + [ + 1551871980000, + 3852.61, + 3853.57, + 3848.98, + 3850.21, + 722946.66121601 + ], + [ + 1551872160000, + 3850.87, + 3853.04, + 3850.15, + 3851.44, + 277908.84016402 + ], + [ + 1551872340000, + 3851.25, + 3855.85, + 3849.65, + 3854.46, + 306623.14025707 + ], + [ + 1551872520000, + 3853.57, + 3855.81, + 3852.34, + 3854.22, + 320917.62904254 + ], + [ + 1551872700000, + 3855.67, + 3858, + 3853.6, + 3854.65, + 405219.46246767 + ], + [ + 1551872880000, + 3856.67, + 3856.67, + 3850.49, + 3853, + 411615.25175034 + ], + [ + 1551873060000, + 3853.02, + 3856.91, + 3851.63, + 3856.88, + 253837.70303993 + ], + [ + 1551873240000, + 3856.93, + 3864.8, + 3855.11, + 3860.74, + 531080.36745592 + ], + [ + 1551873420000, + 3860.85, + 3866.76, + 3860.63, + 3862.55, + 374564.25395434 + ], + [ + 1551873600000, + 3862.55, + 3862.55, + 3855.2, + 3859.62, + 307879.52216760005 + ], + [ + 1551873780000, + 3859.65, + 3861.97, + 3855.91, + 3861.05, + 301978.75106717 + ], + [ + 1551873960000, + 3861.52, + 3862.56, + 3858.77, + 3862.17, + 278312.70021388 + ], + [ + 1551874140000, + 3862.13, + 3862.56, + 3858.98, + 3859.75, + 248670.56954509002 + ], + [ + 1551874320000, + 3859.73, + 3860.6, + 3858.68, + 3859.98, + 176094.04610012 + ], + [ + 1551874500000, + 3859.53, + 3860, + 3854.95, + 3858.78, + 605906.98132405 + ], + [ + 1551874680000, + 3858.91, + 3859.59, + 3855.33, + 3856.42, + 203421.30187639 + ], + [ + 1551874860000, + 3856.42, + 3857.37, + 3853.94, + 3856.78, + 250263.95062237 + ], + [ + 1551875040000, + 3856.6, + 3859.51, + 3856.42, + 3858.32, + 458773.78562986 + ], + [ + 1551875220000, + 3857.44, + 3859.13, + 3852.96, + 3855.17, + 258193.46282922 + ], + [ + 1551875400000, + 3855.33, + 3858.29, + 3855, + 3858.23, + 219981.29352243998 + ], + [ + 1551875580000, + 3857.8, + 3859.44, + 3855, + 3858.17, + 293970.61465957 + ], + [ + 1551875760000, + 3857.26, + 3863.99, + 3857.26, + 3863.67, + 248020.07319345 + ], + [ + 1551875940000, + 3863.67, + 3864, + 3860.35, + 3863.92, + 374207.01420172 + ], + [ + 1551876120000, + 3863.44, + 3863.9, + 3860.22, + 3861.52, + 208007.69975603 + ], + [ + 1551876300000, + 3861.5, + 3863.77, + 3860, + 3862, + 188215.98040386 + ], + [ + 1551876480000, + 3862, + 3863.52, + 3860.62, + 3861.97, + 269142.81120111 + ], + [ + 1551876660000, + 3862.19, + 3862.97, + 3856.25, + 3856.26, + 314072.39865560003 + ], + [ + 1551876840000, + 3856.26, + 3857.93, + 3855.47, + 3857.17, + 117686.99081012001 + ], + [ + 1551877020000, + 3857.16, + 3857.86, + 3855, + 3855.44, + 300152.34680586995 + ], + [ + 1551877200000, + 3855.44, + 3858.42, + 3855, + 3858.03, + 346206.43817266 + ], + [ + 1551877380000, + 3858.02, + 3860.55, + 3856.42, + 3859.12, + 187607.79017540003 + ], + [ + 1551877560000, + 3858.19, + 3859.98, + 3857.6, + 3859.34, + 145866.4575598 + ], + [ + 1551877740000, + 3859.53, + 3861.87, + 3857.12, + 3858, + 361699.12621487 + ], + [ + 1551877920000, + 3857.65, + 3858.89, + 3854.85, + 3856.59, + 228654.98653144002 + ], + [ + 1551878100000, + 3856.14, + 3858.93, + 3850.63, + 3855.23, + 270354.41294969997 + ], + [ + 1551878280000, + 3853.72, + 3855.04, + 3843.01, + 3847.55, + 473694.7641494 + ], + [ + 1551878460000, + 3847.2, + 3854.19, + 3846.1, + 3853.18, + 211435.63637172 + ], + [ + 1551878640000, + 3852.05, + 3853.98, + 3848.41, + 3848.44, + 217931.51967425 + ], + [ + 1551878820000, + 3848.92, + 3848.93, + 3843.01, + 3846.98, + 638609.92335384 + ], + [ + 1551879000000, + 3847, + 3849.65, + 3843, + 3847.11, + 887410.54422793 + ], + [ + 1551879180000, + 3846.77, + 3853, + 3846.16, + 3850.77, + 520329.52626739 + ], + [ + 1551879360000, + 3850.77, + 3853.98, + 3849.49, + 3853.43, + 334134.39480589004 + ], + [ + 1551879540000, + 3853.47, + 3854, + 3850.8, + 3851.1, + 193556.49664437 + ], + [ + 1551879720000, + 3852, + 3853.87, + 3850.44, + 3850.46, + 242882.54819686 + ], + [ + 1551879900000, + 3850.48, + 3850.5, + 3845.28, + 3848.02, + 201004.88639725 + ], + [ + 1551880080000, + 3848.54, + 3849.88, + 3847.22, + 3848, + 207424.82748436 + ], + [ + 1551880260000, + 3847.41, + 3853.09, + 3847.22, + 3849.46, + 318629.54315599 + ], + [ + 1551880440000, + 3849.46, + 3851.03, + 3847, + 3847.16, + 382532.69306075 + ], + [ + 1551880620000, + 3847.15, + 3850, + 3847.01, + 3849.99, + 208597.68521571 + ], + [ + 1551880800000, + 3849.99, + 3850.87, + 3848.42, + 3848.99, + 310845.14700201 + ], + [ + 1551880980000, + 3848.99, + 3850.88, + 3847, + 3847.73, + 196652.19470497 + ], + [ + 1551881160000, + 3848.29, + 3849.71, + 3839.05, + 3841.13, + 401981.93842869997 + ], + [ + 1551881340000, + 3840.8, + 3843.01, + 3837.55, + 3841.68, + 521411.12919741 + ], + [ + 1551881520000, + 3841.68, + 3841.97, + 3836.35, + 3841.97, + 428334.52441848 + ], + [ + 1551881700000, + 3841.52, + 3844.71, + 3840.37, + 3843.73, + 194331.64670786 + ], + [ + 1551881880000, + 3844.23, + 3844.59, + 3842, + 3843, + 184943.35426768 + ], + [ + 1551882060000, + 3842.77, + 3843.49, + 3840.37, + 3842.05, + 174586.97967494998 + ], + [ + 1551882240000, + 3842.07, + 3842.89, + 3838.25, + 3838.25, + 243824.22279427003 + ], + [ + 1551882420000, + 3838.25, + 3841.42, + 3837.38, + 3837.38, + 525534.24275019 + ], + [ + 1551882600000, + 3837.53, + 3840, + 3829.39, + 3833.23, + 688590.3833364099 + ], + [ + 1551882780000, + 3833.54, + 3838.98, + 3830.52, + 3838.77, + 372708.19959535 + ], + [ + 1551882960000, + 3838.79, + 3841, + 3838.01, + 3839.87, + 264480.28907503 + ], + [ + 1551883140000, + 3839.97, + 3846.42, + 3839.82, + 3844.63, + 272322.41412595 + ], + [ + 1551883320000, + 3845.01, + 3846.93, + 3843.25, + 3846.93, + 160021.10013962 + ], + [ + 1551883500000, + 3846.73, + 3849.97, + 3844.96, + 3849.34, + 240827.27983754 + ], + [ + 1551883680000, + 3847.88, + 3850.87, + 3846.94, + 3849.4, + 349033.20863987994 + ], + [ + 1551883860000, + 3848.56, + 3849.37, + 3846.23, + 3846.95, + 158299.87184546998 + ], + [ + 1551884040000, + 3847.49, + 3853, + 3846.27, + 3852.06, + 388625.04354387004 + ], + [ + 1551884220000, + 3852.06, + 3853.05, + 3848.18, + 3848.81, + 204041.28500187 + ], + [ + 1551884400000, + 3848.81, + 3853, + 3848.42, + 3852, + 303166.10035628 + ], + [ + 1551884580000, + 3851.99, + 3854.15, + 3851.94, + 3853.41, + 267731.71197276 + ], + [ + 1551884760000, + 3853.91, + 3854.18, + 3849.19, + 3850.75, + 244019.58619190997 + ], + [ + 1551884940000, + 3850.98, + 3854.19, + 3850.34, + 3853.6, + 235941.35740113002 + ], + [ + 1551885120000, + 3853.6, + 3855.75, + 3853.2, + 3855.75, + 241637.89975786 + ], + [ + 1551885300000, + 3855.76, + 3862.49, + 3854.58, + 3862.49, + 432354.13967599 + ], + [ + 1551885480000, + 3862.5, + 3863.05, + 3859, + 3859.03, + 709544.29793709 + ], + [ + 1551885660000, + 3859.21, + 3861.85, + 3857.38, + 3861, + 206654.21753000002 + ], + [ + 1551885840000, + 3861.02, + 3862.97, + 3859.03, + 3859.53, + 225177.50810019 + ], + [ + 1551886020000, + 3859.35, + 3861.84, + 3859.01, + 3860.16, + 211819.83140629 + ], + [ + 1551886200000, + 3860.16, + 3860.16, + 3855.9, + 3857.74, + 184826.59099443 + ], + [ + 1551886380000, + 3857.98, + 3858, + 3855.41, + 3858, + 214096.82346211 + ], + [ + 1551886560000, + 3857.04, + 3860.92, + 3857, + 3859.39, + 345222.34887186 + ], + [ + 1551886740000, + 3859.09, + 3860.66, + 3857.44, + 3858.9, + 153031.78200731002 + ], + [ + 1551886920000, + 3858.34, + 3859.03, + 3857.09, + 3858.04, + 155494.68749046 + ], + [ + 1551887100000, + 3858.04, + 3860.01, + 3856, + 3858.42, + 198936.33426615 + ], + [ + 1551887280000, + 3858.96, + 3862, + 3858.49, + 3860.62, + 176365.52240706 + ], + [ + 1551887460000, + 3860.62, + 3862, + 3858.2, + 3859.13, + 190536.04776763 + ], + [ + 1551887640000, + 3858.49, + 3863.21, + 3858.46, + 3862.99, + 252941.93955789 + ], + [ + 1551887820000, + 3862.97, + 3863.8, + 3861.95, + 3862.6, + 226823.52792485998 + ], + [ + 1551888000000, + 3862.02, + 3862.99, + 3855.21, + 3855.22, + 350887.69635811 + ], + [ + 1551888180000, + 3855.24, + 3858.55, + 3854, + 3854.6, + 767866.55663103 + ], + [ + 1551888360000, + 3854, + 3854.37, + 3852.3, + 3853.48, + 242434.95855742 + ], + [ + 1551888540000, + 3853.29, + 3858, + 3852.8, + 3856.7, + 211542.13266974 + ], + [ + 1551888720000, + 3856.25, + 3856.84, + 3853.42, + 3853.91, + 209365.7166961 + ], + [ + 1551888900000, + 3854, + 3854.82, + 3852.21, + 3853.23, + 142824.3432812 + ], + [ + 1551889080000, + 3853.23, + 3854.25, + 3850.65, + 3850.96, + 138745.41407807 + ], + [ + 1551889260000, + 3851.23, + 3854.1, + 3850.65, + 3854.09, + 194527.07421576 + ], + [ + 1551889440000, + 3854.09, + 3857.88, + 3853.14, + 3855.6, + 195296.17944551 + ], + [ + 1551889620000, + 3854.65, + 3855.84, + 3850.75, + 3851.77, + 229734.83534709 + ], + [ + 1551889800000, + 3851.79, + 3855, + 3850, + 3853.3, + 263056.57897286 + ], + [ + 1551889980000, + 3853.49, + 3855, + 3852.92, + 3854.58, + 125757.34393676001 + ], + [ + 1551890160000, + 3855, + 3857.73, + 3853.96, + 3856.5, + 541423.2462373 + ], + [ + 1551890340000, + 3855.6, + 3862, + 3855.27, + 3861.25, + 308389.56504983 + ], + [ + 1551890520000, + 3861.25, + 3865.95, + 3860.99, + 3865.11, + 361349.68846033 + ], + [ + 1551890700000, + 3865.35, + 3868.16, + 3860.94, + 3863.71, + 602018.430076 + ], + [ + 1551890880000, + 3862.97, + 3864.54, + 3862.64, + 3864.13, + 191746.86577637 + ], + [ + 1551891060000, + 3864.45, + 3870, + 3862.96, + 3867.54, + 611348.0311775899 + ], + [ + 1551891240000, + 3867, + 3871.42, + 3866.41, + 3870.11, + 593690.14114411 + ], + [ + 1551891420000, + 3870.11, + 3874.99, + 3870.08, + 3873.06, + 925495.04101133 + ], + [ + 1551891600000, + 3874.41, + 3875.12, + 3861, + 3865.77, + 844123.25202836 + ], + [ + 1551891780000, + 3865.77, + 3866.04, + 3864, + 3865, + 163600.0356577 + ], + [ + 1551891960000, + 3865, + 3865.86, + 3860.94, + 3862.93, + 492639.59901242994 + ], + [ + 1551892140000, + 3862.93, + 3863, + 3858.73, + 3860.98, + 349461.92260454 + ], + [ + 1551892320000, + 3861.02, + 3862.06, + 3855.68, + 3856.78, + 465800.77773871995 + ], + [ + 1551892500000, + 3856.24, + 3860.02, + 3854.13, + 3857.32, + 221551.49123757 + ], + [ + 1551892680000, + 3858.63, + 3859.48, + 3857, + 3857.02, + 251450.15364839998 + ], + [ + 1551892860000, + 3857.5, + 3858.41, + 3854.08, + 3856.43, + 311291.18110637 + ], + [ + 1551893040000, + 3856.63, + 3858.76, + 3855.3, + 3858.32, + 269445.94311833 + ], + [ + 1551893220000, + 3858.41, + 3859.33, + 3855.83, + 3858.41, + 353135.17051725 + ], + [ + 1551893400000, + 3858.66, + 3859.92, + 3857.44, + 3859.6, + 177262.77945822 + ], + [ + 1551893580000, + 3859.6, + 3863.04, + 3859, + 3861.97, + 237004.22843355 + ], + [ + 1551893760000, + 3862.13, + 3863.76, + 3861.71, + 3862.74, + 212740.85215485 + ], + [ + 1551893940000, + 3862.63, + 3863.39, + 3859.02, + 3859.5, + 187781.78586389998 + ], + [ + 1551894120000, + 3859.52, + 3861, + 3858.24, + 3861, + 289997.95936208003 + ], + [ + 1551894300000, + 3861, + 3862.03, + 3860.6, + 3860.63, + 161285.64869993 + ], + [ + 1551894480000, + 3860.94, + 3861.5, + 3859.81, + 3860.29, + 184472.16343209997 + ], + [ + 1551894660000, + 3860.31, + 3861.92, + 3858.26, + 3860.67, + 177316.22078606 + ], + [ + 1551894840000, + 3860.88, + 3862.36, + 3856.07, + 3859.13, + 291832.79880277 + ], + [ + 1551895020000, + 3858.17, + 3859.13, + 3856.95, + 3857.94, + 135782.52573667 + ], + [ + 1551895200000, + 3857.95, + 3859.41, + 3857.42, + 3857.46, + 92755.87479261999 + ], + [ + 1551895380000, + 3857.91, + 3858.18, + 3851.81, + 3853.42, + 261057.30670869 + ], + [ + 1551895560000, + 3854.35, + 3856, + 3853.44, + 3855, + 144842.71370254 + ], + [ + 1551895740000, + 3855, + 3857.09, + 3855, + 3856.47, + 112897.08962391 + ], + [ + 1551895920000, + 3855.08, + 3856.49, + 3854.2, + 3855.06, + 206398.62092460002 + ], + [ + 1551896100000, + 3855.04, + 3855.48, + 3851, + 3851, + 166489.93121248 + ], + [ + 1551896280000, + 3851.97, + 3852, + 3848.99, + 3849.83, + 177078.51438855001 + ], + [ + 1551896460000, + 3849.37, + 3852.77, + 3849.1, + 3851.65, + 156606.37149201002 + ], + [ + 1551896640000, + 3852.51, + 3852.55, + 3850.23, + 3851.58, + 77153.07638849999 + ], + [ + 1551896820000, + 3852.41, + 3852.79, + 3851.56, + 3852.79, + 127209.36175335 + ], + [ + 1551897000000, + 3852.6, + 3857.44, + 3852.09, + 3855.44, + 291113.72920284 + ], + [ + 1551897180000, + 3856.75, + 3858.41, + 3855.38, + 3858.13, + 64455.196949920006 + ], + [ + 1551897360000, + 3857.32, + 3858.42, + 3856, + 3857, + 79367.5185388 + ], + [ + 1551897540000, + 3856.42, + 3860.82, + 3856.42, + 3857.38, + 171713.34272780002 + ], + [ + 1551897720000, + 3856.8, + 3857.45, + 3855.38, + 3855.73, + 105946.26846768 + ], + [ + 1551897900000, + 3856.18, + 3856.62, + 3854.18, + 3856.48, + 144683.46278188 + ], + [ + 1551898080000, + 3856.39, + 3857.75, + 3855.92, + 3856.33, + 103817.62358565 + ], + [ + 1551898260000, + 3856.24, + 3856.47, + 3854.44, + 3855.53, + 95704.99349843 + ], + [ + 1551898440000, + 3855.08, + 3861.49, + 3855.08, + 3855.96, + 181279.68633338 + ], + [ + 1551898620000, + 3855.96, + 3862.84, + 3855.75, + 3862.83, + 214741.05988342 + ], + [ + 1551898800000, + 3862.28, + 3863.48, + 3860.78, + 3861.14, + 149254.45564078 + ], + [ + 1551898980000, + 3860.99, + 3861.58, + 3854.99, + 3859.99, + 310081.81122808 + ], + [ + 1551899160000, + 3859.99, + 3860.55, + 3857.54, + 3858.49, + 76063.09010664 + ], + [ + 1551899340000, + 3858.47, + 3860.98, + 3857.57, + 3860.53, + 92893.87749516 + ], + [ + 1551899520000, + 3860.44, + 3860.55, + 3856.06, + 3857.81, + 93346.26845206 + ], + [ + 1551899700000, + 3857.3, + 3857.74, + 3855.05, + 3855.99, + 176025.94614883998 + ], + [ + 1551899880000, + 3856, + 3856, + 3854.63, + 3854.71, + 91647.54255247 + ], + [ + 1551900060000, + 3854.73, + 3855.82, + 3854.11, + 3855.79, + 242267.35185869 + ], + [ + 1551900240000, + 3855.65, + 3857.56, + 3854.95, + 3855.99, + 103258.26435217001 + ], + [ + 1551900420000, + 3855.4, + 3857.9, + 3853.74, + 3855.71, + 366931.30030468997 + ], + [ + 1551900600000, + 3856.19, + 3857.3, + 3850, + 3853.34, + 552532.99852579 + ], + [ + 1551900780000, + 3853.34, + 3855.85, + 3852.17, + 3853.69, + 221764.18909318 + ], + [ + 1551900960000, + 3853.94, + 3855.99, + 3853.29, + 3854.11, + 248629.76854262 + ], + [ + 1551901140000, + 3854.45, + 3855.36, + 3853.71, + 3854.05, + 112733.09037475 + ], + [ + 1551901320000, + 3853.74, + 3854.36, + 3852.93, + 3853.93, + 86775.85730566 + ], + [ + 1551901500000, + 3853.93, + 3856.34, + 3853.72, + 3854.14, + 187007.43200828 + ], + [ + 1551901680000, + 3854.55, + 3855.26, + 3852.75, + 3852.75, + 144991.02426475 + ], + [ + 1551901860000, + 3853.33, + 3855.53, + 3852.71, + 3855.32, + 107015.44872191001 + ], + [ + 1551902040000, + 3854.24, + 3855.25, + 3852.91, + 3854.3, + 62883.422389130006 + ], + [ + 1551902220000, + 3854.6, + 3855.96, + 3854, + 3855.5, + 110369.54763285999 + ], + [ + 1551902400000, + 3855.5, + 3856.34, + 3853, + 3853.71, + 476550.68389538996 + ], + [ + 1551902580000, + 3853.67, + 3856.34, + 3852.8, + 3855.52, + 157579.06695711002 + ], + [ + 1551902760000, + 3855.53, + 3857.25, + 3855.53, + 3856, + 92819.38592424 + ], + [ + 1551902940000, + 3856, + 3856.01, + 3854.21, + 3855.82, + 127049.68574603001 + ], + [ + 1551903120000, + 3855.43, + 3855.8, + 3852.86, + 3854.51, + 287194.73292097996 + ], + [ + 1551903300000, + 3854.51, + 3857.06, + 3854.51, + 3855.47, + 165000.77529962 + ], + [ + 1551903480000, + 3856.37, + 3857.29, + 3854.01, + 3856, + 147316.23874835 + ], + [ + 1551903660000, + 3856.02, + 3859.37, + 3856, + 3857.52, + 176973.57091716002 + ], + [ + 1551903840000, + 3857.98, + 3858, + 3856.36, + 3857.32, + 139322.9135016 + ], + [ + 1551904020000, + 3856.44, + 3857.04, + 3855.52, + 3856.86, + 98897.89675442 + ], + [ + 1551904200000, + 3856.53, + 3856.8, + 3854, + 3854, + 202002.10316141 + ], + [ + 1551904380000, + 3853.71, + 3854.77, + 3850.97, + 3853.42, + 181118.55901057 + ], + [ + 1551904560000, + 3854.69, + 3854.77, + 3852, + 3852.13, + 81339.62329371 + ], + [ + 1551904740000, + 3852.7, + 3856.56, + 3852.14, + 3855.43, + 220244.34919514 + ], + [ + 1551904920000, + 3855.03, + 3857, + 3855.03, + 3856.98, + 145733.24300344998 + ], + [ + 1551905100000, + 3856.98, + 3858, + 3854.88, + 3856.94, + 102833.41768366999 + ], + [ + 1551905280000, + 3856.6, + 3856.95, + 3853.66, + 3853.66, + 96357.29693295 + ], + [ + 1551905460000, + 3853.89, + 3854.41, + 3853.6, + 3853.63, + 119929.91264968 + ], + [ + 1551905640000, + 3854.08, + 3855.57, + 3853.61, + 3854, + 114818.39580309001 + ], + [ + 1551905820000, + 3854.46, + 3854.97, + 3852.53, + 3853.24, + 135851.76046524 + ], + [ + 1551906000000, + 3852.75, + 3853.59, + 3851.19, + 3851.19, + 87340.51822987001 + ], + [ + 1551906180000, + 3851.19, + 3852.31, + 3846.93, + 3847.92, + 220857.80783904 + ], + [ + 1551906360000, + 3847.9, + 3855.32, + 3847.24, + 3854.25, + 171275.33643942 + ], + [ + 1551906540000, + 3854.25, + 3855.09, + 3851.43, + 3851.71, + 88965.29554153 + ], + [ + 1551906720000, + 3851.45, + 3855.56, + 3850.58, + 3855.01, + 336405.67088112 + ], + [ + 1551906900000, + 3853.58, + 3856.91, + 3853.33, + 3856.1, + 255115.10030479002 + ], + [ + 1551907080000, + 3855.22, + 3857.54, + 3854.27, + 3855.71, + 90342.68203616 + ], + [ + 1551907260000, + 3855.76, + 3857.95, + 3855, + 3856.42, + 299036.86457852 + ], + [ + 1551907440000, + 3857.9, + 3857.9, + 3853.89, + 3855.99, + 94918.2604011 + ], + [ + 1551907620000, + 3855.97, + 3857.99, + 3854.3, + 3857.94, + 163492.39210824 + ], + [ + 1551907800000, + 3857.95, + 3860, + 3857, + 3858.56, + 190414.39296575 + ], + [ + 1551907980000, + 3858.63, + 3862, + 3857.23, + 3860.53, + 121209.01110569 + ], + [ + 1551908160000, + 3861.88, + 3863.03, + 3860.59, + 3861.57, + 89406.92986515 + ], + [ + 1551908340000, + 3862.18, + 3863.87, + 3860.7, + 3862.35, + 97382.31447973 + ], + [ + 1551908520000, + 3862.73, + 3863.33, + 3861.38, + 3862.52, + 86958.05668343 + ], + [ + 1551908700000, + 3862.51, + 3862.53, + 3861.06, + 3862.03, + 105164.43187390998 + ], + [ + 1551908880000, + 3862.49, + 3865.09, + 3862.04, + 3863.88, + 147253.81736266 + ], + [ + 1551909060000, + 3863.89, + 3864.23, + 3863.16, + 3863.17, + 81330.68435499 + ], + [ + 1551909240000, + 3864.11, + 3864.17, + 3857.54, + 3857.73, + 181632.47446594998 + ], + [ + 1551909420000, + 3858.45, + 3859.66, + 3856.31, + 3858.41, + 74528.5164128 + ], + [ + 1551909600000, + 3858.41, + 3858.96, + 3855.34, + 3856.5, + 81632.33700556 + ], + [ + 1551909780000, + 3856.5, + 3858.97, + 3856.13, + 3857.71, + 226866.29674555 + ], + [ + 1551909960000, + 3857.48, + 3859, + 3856.23, + 3857.91, + 63121.23817196 + ], + [ + 1551910140000, + 3858.69, + 3858.7, + 3856.16, + 3858.49, + 97816.91101843001 + ], + [ + 1551910320000, + 3858.29, + 3859.79, + 3856.11, + 3858.73, + 94466.34456018 + ], + [ + 1551910500000, + 3858.07, + 3858.93, + 3856.11, + 3856.54, + 111166.24333808 + ], + [ + 1551910680000, + 3857.38, + 3857.51, + 3856.13, + 3856.98, + 126182.90029911 + ], + [ + 1551910860000, + 3856.98, + 3857.52, + 3855.3, + 3857.4, + 187423.38131706003 + ], + [ + 1551911040000, + 3857.39, + 3857.4, + 3854, + 3856.86, + 191509.05751248 + ], + [ + 1551911220000, + 3856.23, + 3857.2, + 3854.97, + 3856.82, + 82550.1433034 + ], + [ + 1551911400000, + 3856.82, + 3859, + 3855.84, + 3858.96, + 132226.52124247001 + ], + [ + 1551911580000, + 3858.94, + 3859.99, + 3857.6, + 3859.54, + 91474.94851034001 + ], + [ + 1551911760000, + 3859.53, + 3863.82, + 3859.15, + 3860.64, + 250143.37885690999 + ], + [ + 1551911940000, + 3860.32, + 3862.24, + 3859.1, + 3859.1, + 150667.31244344 + ], + [ + 1551912120000, + 3860, + 3861.21, + 3858.15, + 3861, + 137761.11496324 + ], + [ + 1551912300000, + 3860.46, + 3861.21, + 3858.95, + 3860.66, + 100251.50704715999 + ], + [ + 1551912480000, + 3860.34, + 3867, + 3859.88, + 3867, + 196051.46581176 + ], + [ + 1551912660000, + 3866.07, + 3866.81, + 3862.32, + 3863.26, + 190791.78595462 + ], + [ + 1551912840000, + 3863.26, + 3867.99, + 3862.29, + 3864.97, + 139035.98781412002 + ], + [ + 1551913020000, + 3866.57, + 3866.57, + 3864.5, + 3865.41, + 75287.59006533 + ], + [ + 1551913200000, + 3865.43, + 3866.34, + 3857.72, + 3858.72, + 235264.60699368 + ], + [ + 1551913380000, + 3859, + 3862.67, + 3857.66, + 3859.71, + 131524.19344742 + ], + [ + 1551913560000, + 3859.33, + 3862.15, + 3859.33, + 3861.77, + 115095.72253705 + ], + [ + 1551913740000, + 3860.92, + 3862.89, + 3860.47, + 3860.47, + 169878.62183938 + ], + [ + 1551913920000, + 3860.52, + 3862.37, + 3860.47, + 3862.36, + 90367.31753589 + ], + [ + 1551914100000, + 3862.37, + 3865.99, + 3861.7, + 3864.73, + 89339.49646914999 + ], + [ + 1551914280000, + 3864.71, + 3865.86, + 3864.09, + 3864.99, + 125515.1331688 + ], + [ + 1551914460000, + 3865.03, + 3865.35, + 3863.4, + 3864.23, + 83385.09463199001 + ], + [ + 1551914640000, + 3864.02, + 3866.85, + 3862.94, + 3865.01, + 171923.63870322998 + ], + [ + 1551914820000, + 3864.37, + 3868, + 3864.37, + 3866.69, + 116904.95311529 + ], + [ + 1551915000000, + 3866.69, + 3867.68, + 3864.05, + 3865.49, + 131550.2784285 + ], + [ + 1551915180000, + 3865.48, + 3867.68, + 3864.37, + 3866.02, + 192197.27192286 + ], + [ + 1551915360000, + 3866, + 3866.26, + 3863.61, + 3866.26, + 148637.02087263 + ], + [ + 1551915540000, + 3866.59, + 3867.07, + 3860.89, + 3860.98, + 125824.95076934001 + ], + [ + 1551915720000, + 3861, + 3865.89, + 3860, + 3861.91, + 277033.41300594003 + ], + [ + 1551915900000, + 3862.25, + 3864.99, + 3860.44, + 3862.82, + 139567.86469515 + ], + [ + 1551916080000, + 3862.04, + 3864.53, + 3860.91, + 3862.91, + 108204.72584986 + ], + [ + 1551916260000, + 3862.92, + 3864.3, + 3860.99, + 3861.18, + 161883.64862969 + ], + [ + 1551916440000, + 3861.09, + 3861.98, + 3860.52, + 3860.55, + 112402.73092049 + ], + [ + 1551916620000, + 3860.71, + 3862.92, + 3860, + 3861.84, + 105866.97440376 + ], + [ + 1551916800000, + 3861.84, + 3872, + 3861.84, + 3870.43, + 288291.96293947 + ], + [ + 1551916980000, + 3870.44, + 3883.03, + 3870.43, + 3876.4, + 964925.04507456 + ], + [ + 1551917160000, + 3876.73, + 3877.3, + 3859.06, + 3867.4, + 800173.71882128 + ], + [ + 1551917340000, + 3867.4, + 3876.4, + 3866.47, + 3869.71, + 352233.59115009 + ], + [ + 1551917520000, + 3870, + 3872.61, + 3866.16, + 3870.04, + 201699.81163763997 + ], + [ + 1551917700000, + 3870.04, + 3875.97, + 3870.04, + 3875.28, + 308781.21337800997 + ], + [ + 1551917880000, + 3875.28, + 3875.89, + 3874.16, + 3874.2, + 115391.09064798002 + ], + [ + 1551918060000, + 3874.2, + 3874.98, + 3867.67, + 3868.48, + 279375.87612592 + ], + [ + 1551918240000, + 3868.48, + 3868.66, + 3865.11, + 3865.47, + 295314.95199985 + ], + [ + 1551918420000, + 3865.49, + 3866.13, + 3857, + 3862.74, + 388239.7905447 + ], + [ + 1551918600000, + 3864.47, + 3865.4, + 3861.1, + 3863.88, + 221550.80454882002 + ], + [ + 1551918780000, + 3864.28, + 3870.66, + 3862.77, + 3869.16, + 219948.75964621 + ], + [ + 1551918960000, + 3869.39, + 3869.41, + 3866.25, + 3869.17, + 179987.85216534 + ], + [ + 1551919140000, + 3869.17, + 3873.64, + 3868.78, + 3872.5, + 197504.60640115 + ], + [ + 1551919320000, + 3872.49, + 3872.5, + 3869.01, + 3869.96, + 159281.9964945 + ], + [ + 1551919500000, + 3870.25, + 3870.25, + 3868.17, + 3869.42, + 224076.81596715 + ], + [ + 1551919680000, + 3868.6, + 3874.8, + 3867.41, + 3874.43, + 344414.53011294996 + ], + [ + 1551919860000, + 3874.8, + 3878.47, + 3872.99, + 3873.72, + 245851.74495067 + ], + [ + 1551920040000, + 3874.29, + 3874.29, + 3869.68, + 3871.76, + 227615.41967216998 + ], + [ + 1551920220000, + 3871.76, + 3877.15, + 3870.96, + 3875.55, + 199738.35746813 + ], + [ + 1551920400000, + 3875.29, + 3876, + 3869.68, + 3874.03, + 234123.66491472 + ], + [ + 1551920580000, + 3874.96, + 3877.55, + 3874.01, + 3876.7, + 272929.21409554 + ], + [ + 1551920760000, + 3876.7, + 3880.64, + 3874, + 3874.01, + 357006.06636779 + ], + [ + 1551920940000, + 3874.04, + 3877.16, + 3873.26, + 3875.23, + 132630.09948824 + ], + [ + 1551921120000, + 3875.23, + 3882, + 3875.22, + 3881.83, + 312345.82870219 + ], + [ + 1551921300000, + 3881.91, + 3887, + 3881.83, + 3886.84, + 250892.26705994998 + ], + [ + 1551921480000, + 3886.71, + 3893.11, + 3884, + 3887.89, + 793494.53139684 + ], + [ + 1551921660000, + 3887.13, + 3902.94, + 3884, + 3894.25, + 1235103.04199468 + ], + [ + 1551921840000, + 3894.21, + 3895.56, + 3877, + 3888.27, + 1367085.17824032 + ], + [ + 1551922020000, + 3888.27, + 3894.91, + 3887.63, + 3889.92, + 269878.41841587 + ], + [ + 1551922200000, + 3889.91, + 3892.99, + 3885.82, + 3891.62, + 629571.81470205 + ], + [ + 1551922380000, + 3891.6, + 3893.23, + 3886.14, + 3890.64, + 447039.87852776 + ], + [ + 1551922560000, + 3890.63, + 3891.79, + 3880.37, + 3883.9, + 327171.61085557996 + ], + [ + 1551922740000, + 3883.73, + 3885.22, + 3880.55, + 3880.95, + 155810.46942465001 + ], + [ + 1551922920000, + 3880.98, + 3884.67, + 3880.95, + 3884.18, + 311710.51109245996 + ], + [ + 1551923100000, + 3883.23, + 3888.68, + 3882.69, + 3885.49, + 225879.8181856 + ], + [ + 1551923280000, + 3885.72, + 3885.8, + 3880, + 3881.64, + 246121.60814993 + ], + [ + 1551923460000, + 3881.85, + 3885, + 3878.14, + 3880.13, + 202820.11345072 + ], + [ + 1551923640000, + 3880.32, + 3881.8, + 3878, + 3879.58, + 306778.19986755 + ], + [ + 1551923820000, + 3879.57, + 3881.65, + 3877.99, + 3879.56, + 170216.10033262998 + ], + [ + 1551924000000, + 3879.58, + 3880.99, + 3875.34, + 3876.44, + 361174.76890792 + ], + [ + 1551924180000, + 3876.95, + 3876.96, + 3871.65, + 3874.32, + 268266.55718774 + ], + [ + 1551924360000, + 3874.33, + 3875.33, + 3871.8, + 3873.15, + 219941.90543235998 + ], + [ + 1551924540000, + 3873.96, + 3873.99, + 3868, + 3868, + 496386.57762871997 + ], + [ + 1551924720000, + 3868.41, + 3870.94, + 3868.38, + 3869.02, + 270997.192773 + ], + [ + 1551924900000, + 3868.55, + 3873.92, + 3868.43, + 3872.99, + 157647.08598511002 + ], + [ + 1551925080000, + 3873.04, + 3876.64, + 3873.01, + 3874.37, + 192676.69967527 + ], + [ + 1551925260000, + 3875.43, + 3876.63, + 3873, + 3876.27, + 181874.33127515 + ], + [ + 1551925440000, + 3876.41, + 3876.41, + 3872.62, + 3874, + 192662.9784034 + ], + [ + 1551925620000, + 3873.96, + 3874.4, + 3872.08, + 3872.62, + 234800.87304811 + ], + [ + 1551925800000, + 3873, + 3875, + 3870.44, + 3872.17, + 345756.21107436996 + ], + [ + 1551925980000, + 3871.41, + 3873.57, + 3870.19, + 3870.54, + 142780.49143042 + ], + [ + 1551926160000, + 3870.54, + 3872.14, + 3870.02, + 3870.54, + 110765.16038491999 + ], + [ + 1551926340000, + 3870.5, + 3871.34, + 3868.02, + 3869.55, + 142928.05285109 + ], + [ + 1551926520000, + 3871.3, + 3874.24, + 3869.49, + 3872.9, + 129262.44079516 + ], + [ + 1551926700000, + 3872.92, + 3874.17, + 3871.08, + 3871.85, + 203114.36453514002 + ], + [ + 1551926880000, + 3872, + 3873.53, + 3870.6, + 3872.47, + 120089.91044998 + ], + [ + 1551927060000, + 3871.95, + 3876.2, + 3871.51, + 3874.05, + 139228.44820883998 + ], + [ + 1551927240000, + 3873.8, + 3878.5, + 3873.8, + 3878.5, + 146807.41987531 + ], + [ + 1551927420000, + 3877.73, + 3878.97, + 3877.41, + 3878.97, + 210362.99090558998 + ], + [ + 1551927600000, + 3878.96, + 3878.99, + 3877, + 3877.98, + 116643.66418966 + ], + [ + 1551927780000, + 3877.87, + 3878.18, + 3875.77, + 3876.9, + 193762.86729185004 + ], + [ + 1551927960000, + 3876.9, + 3878.02, + 3875, + 3878.02, + 135265.16767313 + ], + [ + 1551928140000, + 3876.83, + 3878.99, + 3876.27, + 3878.33, + 146289.69064643 + ], + [ + 1551928320000, + 3878.33, + 3879.97, + 3877.93, + 3879, + 159697.94926699 + ], + [ + 1551928500000, + 3879, + 3879.83, + 3877.04, + 3877.57, + 103689.01852386 + ], + [ + 1551928860000, + 3877.55, + 3878.42, + 3876.22, + 3876.24, + 264669.6359841 + ], + [ + 1551929040000, + 3876.26, + 3877.4, + 3875.19, + 3875.19, + 121152.17991578 + ], + [ + 1551929220000, + 3875.98, + 3876.81, + 3872.51, + 3872.56, + 183462.62631043998 + ], + [ + 1551929400000, + 3872.57, + 3878.66, + 3872.56, + 3877, + 210622.12677396002 + ], + [ + 1551929580000, + 3877, + 3891.33, + 3876.99, + 3887.51, + 770715.76353247 + ], + [ + 1551929940000, + 3887.5, + 3888, + 3882.96, + 3884.02, + 192530.47470306 + ], + [ + 1551930120000, + 3883.05, + 3891.8, + 3882.01, + 3889.69, + 389645.93272666 + ], + [ + 1551930300000, + 3889.09, + 3892.58, + 3884.28, + 3886.47, + 264314.09829274 + ], + [ + 1551930480000, + 3886.27, + 3886.88, + 3880, + 3882.92, + 269638.98106941 + ], + [ + 1551930660000, + 3882.92, + 3886.83, + 3882.92, + 3884.02, + 129134.22791499 + ], + [ + 1551930840000, + 3883.14, + 3886.91, + 3882.79, + 3886.11, + 163164.52905675 + ], + [ + 1551931020000, + 3884.93, + 3884.93, + 3880.98, + 3884.02, + 202845.08212784998 + ], + [ + 1551931200000, + 3883, + 3890.94, + 3881.88, + 3890, + 387305.20939008 + ], + [ + 1551931380000, + 3890.03, + 3893.23, + 3889, + 3891.91, + 336455.86925158004 + ], + [ + 1551931560000, + 3890.97, + 3895.46, + 3890.95, + 3895.21, + 238681.06700224002 + ], + [ + 1551931740000, + 3894.31, + 3899.98, + 3894.04, + 3894.95, + 406860.30456337 + ], + [ + 1551931920000, + 3894.99, + 3896.17, + 3890.45, + 3894.87, + 541132.1786893 + ], + [ + 1551932100000, + 3895.2, + 3898.81, + 3894.87, + 3898.81, + 255828.43935312002 + ], + [ + 1551932280000, + 3897.92, + 3905, + 3896.68, + 3904.91, + 431116.30334944004 + ], + [ + 1551932460000, + 3904.91, + 3905, + 3899.98, + 3903.8, + 1148982.24928231 + ], + [ + 1551932640000, + 3903.8, + 3904.64, + 3900.15, + 3902.7, + 979234.48234745 + ], + [ + 1551932820000, + 3902.7, + 3902.87, + 3896.72, + 3898.5, + 1128361.09615733 + ], + [ + 1551933000000, + 3898.5, + 3898.51, + 3887.29, + 3894.54, + 1210905.4691048698 + ], + [ + 1551933180000, + 3894.54, + 3897, + 3894.24, + 3894.29, + 438933.23742709 + ], + [ + 1551933360000, + 3894.29, + 3896.04, + 3892.32, + 3893.05, + 743087.30681766 + ], + [ + 1551933540000, + 3893.07, + 3902.91, + 3893.07, + 3895.57, + 768508.21987616 + ], + [ + 1551933720000, + 3895.83, + 3900.01, + 3891.73, + 3893.97, + 844850.2465558499 + ], + [ + 1551933900000, + 3894.59, + 3897.25, + 3891.4, + 3896.41, + 476383.89107069 + ], + [ + 1551934080000, + 3895.87, + 3899.37, + 3895.87, + 3896.83, + 509798.83781267 + ], + [ + 1551934260000, + 3896.84, + 3901.37, + 3896.84, + 3900.64, + 360288.01584994 + ], + [ + 1551934440000, + 3900.14, + 3904, + 3900.13, + 3903.5, + 551462.9139329 + ], + [ + 1551934620000, + 3903.5, + 3905.4, + 3901.47, + 3904.5, + 407088.71394924 + ], + [ + 1551934980000, + 3904.5, + 3905.2, + 3903.71, + 3904.8, + 599170.06200189 + ], + [ + 1551935160000, + 3904.82, + 3904.83, + 3894.51, + 3895.55, + 548979.0217948 + ], + [ + 1551935340000, + 3895.59, + 3898.33, + 3891, + 3891.11, + 439027.07523212995 + ], + [ + 1551935520000, + 3891.17, + 3892.99, + 3881.38, + 3884.78, + 482226.06120985 + ], + [ + 1551935700000, + 3884.35, + 3890.75, + 3884.35, + 3888.42, + 426226.31431404996 + ], + [ + 1551935880000, + 3888.23, + 3888.85, + 3881, + 3881.56, + 350382.62571857 + ], + [ + 1551936060000, + 3881.55, + 3882.87, + 3876.24, + 3877.26, + 524399.07832596 + ], + [ + 1551936240000, + 3877.29, + 3878.3, + 3868.93, + 3871.91, + 807211.5627151399 + ], + [ + 1551936420000, + 3871.82, + 3876.05, + 3870.2, + 3873.75, + 441240.43660254 + ], + [ + 1551936600000, + 3874.66, + 3875.66, + 3864.39, + 3873.48, + 872715.3218256601 + ], + [ + 1551936780000, + 3873.46, + 3876, + 3868.04, + 3871.29, + 472158.94277986995 + ], + [ + 1551936960000, + 3871.29, + 3887.97, + 3870.46, + 3876.34, + 593941.55588055 + ], + [ + 1551937140000, + 3876.66, + 3877.27, + 3869.94, + 3870.21, + 440164.25110504 + ], + [ + 1551937320000, + 3871.2, + 3871.3, + 3867.52, + 3869.51, + 452091.86005553 + ], + [ + 1551937500000, + 3867.88, + 3869.55, + 3864.63, + 3868.57, + 544640.34192478 + ], + [ + 1551937680000, + 3868.54, + 3869.97, + 3866.71, + 3868.25, + 268496.83644156 + ], + [ + 1551937860000, + 3868.26, + 3872.38, + 3866.54, + 3871.86, + 378730.06962326 + ], + [ + 1551938040000, + 3870.71, + 3876.48, + 3870, + 3875.13, + 307203.52392285 + ], + [ + 1551938220000, + 3875.43, + 3878, + 3874.62, + 3876.55, + 579319.01217106 + ], + [ + 1551938400000, + 3876.56, + 3878.16, + 3875.77, + 3877.86, + 248789.02895414 + ], + [ + 1551938580000, + 3877.87, + 3877.87, + 3870, + 3873.73, + 357280.98851982 + ], + [ + 1551938760000, + 3872.53, + 3873.72, + 3868.92, + 3871.31, + 266058.14536124 + ], + [ + 1551938940000, + 3871.33, + 3871.35, + 3867, + 3869.01, + 229610.4878327 + ], + [ + 1551939120000, + 3869.08, + 3870.21, + 3866.03, + 3867.84, + 387515.40344029 + ], + [ + 1551939300000, + 3866.43, + 3867.76, + 3854.7, + 3863.13, + 898267.93737712 + ], + [ + 1551939480000, + 3863.13, + 3866.31, + 3860.98, + 3866, + 375167.79228949 + ], + [ + 1551939660000, + 3866, + 3869.77, + 3865.39, + 3869.08, + 389422.27701505995 + ], + [ + 1551939840000, + 3869, + 3871.83, + 3868.42, + 3870.66, + 683823.00715077 + ], + [ + 1551940020000, + 3870.94, + 3876.09, + 3870.01, + 3871.58, + 240531.31135689997 + ], + [ + 1551940200000, + 3872.08, + 3875.76, + 3871.59, + 3875.66, + 177529.07871342002 + ], + [ + 1551940380000, + 3875.07, + 3877.81, + 3873.65, + 3877.37, + 189006.01811056 + ], + [ + 1551940560000, + 3876.16, + 3877.38, + 3872.85, + 3873.8, + 193363.02649486 + ], + [ + 1551940740000, + 3873.24, + 3876.59, + 3871.79, + 3874.59, + 316248.53696745 + ], + [ + 1551940920000, + 3874.59, + 3876.56, + 3874.05, + 3876.12, + 202539.10279874003 + ], + [ + 1551941100000, + 3876.05, + 3876.22, + 3873.08, + 3873.29, + 167000.46312442 + ], + [ + 1551941280000, + 3873.29, + 3873.29, + 3869.33, + 3869.72, + 211075.69533001998 + ], + [ + 1551941460000, + 3869.8, + 3871.51, + 3869.33, + 3871.51, + 230677.37383884002 + ], + [ + 1551941640000, + 3871.51, + 3874.56, + 3871, + 3873.12, + 195487.12385322998 + ], + [ + 1551941820000, + 3873.15, + 3875.25, + 3871.75, + 3873.35, + 244091.98294794 + ], + [ + 1551942000000, + 3872.38, + 3874.54, + 3871, + 3871.01, + 125549.99125009999 + ], + [ + 1551942180000, + 3871.01, + 3872.99, + 3868, + 3868.35, + 233151.97788556002 + ], + [ + 1551942360000, + 3868, + 3869.99, + 3866.35, + 3869.99, + 316031.72681502 + ], + [ + 1551942540000, + 3869.29, + 3873, + 3868.37, + 3872.99, + 159841.6876959 + ], + [ + 1551942720000, + 3873, + 3873.5, + 3871.61, + 3872.9, + 123162.26607019 + ], + [ + 1551942900000, + 3872.43, + 3874.97, + 3872.43, + 3873.57, + 164155.66628883 + ], + [ + 1551943080000, + 3873.58, + 3876.5, + 3872.93, + 3874.58, + 224159.29663613 + ], + [ + 1551943260000, + 3874.61, + 3877.55, + 3873.31, + 3875.93, + 128395.68590391 + ], + [ + 1551943440000, + 3877.26, + 3877.56, + 3875.8, + 3876.72, + 152490.65463317002 + ], + [ + 1551943620000, + 3877.25, + 3877.25, + 3873.23, + 3874.51, + 174053.18598983999 + ], + [ + 1551943800000, + 3874.51, + 3875, + 3874.03, + 3874.5, + 141126.02169314 + ], + [ + 1551943980000, + 3875, + 3875, + 3871.38, + 3871.69, + 273626.52510125 + ], + [ + 1551944160000, + 3871.71, + 3874.12, + 3870, + 3874.1, + 266703.340139 + ], + [ + 1551944340000, + 3874.1, + 3875.92, + 3872.73, + 3872.82, + 140336.51922414 + ], + [ + 1551944520000, + 3872.87, + 3877.24, + 3872.87, + 3876.36, + 264118.18063947 + ], + [ + 1551944700000, + 3876.94, + 3878.4, + 3875.99, + 3877.06, + 227629.37293661002 + ], + [ + 1551944880000, + 3878.25, + 3880.47, + 3877.05, + 3880.29, + 159984.05877422 + ], + [ + 1551945060000, + 3880.27, + 3881.01, + 3879.18, + 3880.5, + 138672.37032766998 + ], + [ + 1551945240000, + 3880.22, + 3881.25, + 3878.95, + 3879.43, + 130237.16925394 + ], + [ + 1551945420000, + 3879.99, + 3880.73, + 3878.66, + 3880, + 113131.22765667 + ], + [ + 1551945600000, + 3880.17, + 3880.2, + 3873.58, + 3875, + 201451.35089495 + ], + [ + 1551945780000, + 3875, + 3876.86, + 3873.9, + 3876.14, + 102175.28541031001 + ], + [ + 1551945960000, + 3876.26, + 3877.38, + 3873.99, + 3875.3, + 166154.90408321 + ], + [ + 1551946140000, + 3875.32, + 3877.06, + 3870.96, + 3872.58, + 144866.24318305 + ], + [ + 1551946320000, + 3872.01, + 3873.77, + 3870.44, + 3871.96, + 176867.5324006 + ], + [ + 1551946500000, + 3871.95, + 3873.24, + 3868.01, + 3868.01, + 185683.84193959 + ], + [ + 1551946680000, + 3868, + 3870.5, + 3865.42, + 3869.9, + 205846.31086722002 + ], + [ + 1551946860000, + 3869.92, + 3874.32, + 3869.67, + 3871.69, + 231467.16374299 + ], + [ + 1551947040000, + 3871.01, + 3872.37, + 3866.16, + 3867.41, + 168411.60726597 + ], + [ + 1551947220000, + 3867.84, + 3867.84, + 3860.5, + 3863.11, + 268774.20824089 + ], + [ + 1551947400000, + 3862.53, + 3866.24, + 3861.97, + 3863.43, + 211460.31287988997 + ], + [ + 1551947580000, + 3863.46, + 3867.4, + 3863.43, + 3866.76, + 112027.65198711 + ], + [ + 1551947760000, + 3866.78, + 3867.37, + 3863.85, + 3863.86, + 231785.96477065 + ], + [ + 1551947940000, + 3865, + 3866.83, + 3863.5, + 3863.57, + 155665.97383934 + ], + [ + 1551948120000, + 3863.57, + 3866.48, + 3863.26, + 3863.87, + 152732.66991591 + ], + [ + 1551948300000, + 3863.87, + 3864.06, + 3861.69, + 3863.08, + 166583.33206533 + ], + [ + 1551948480000, + 3863.08, + 3863.86, + 3859, + 3863.25, + 606215.99818137 + ], + [ + 1551948660000, + 3862.52, + 3864.93, + 3861.79, + 3864.03, + 109185.22541836 + ], + [ + 1551948840000, + 3863.61, + 3868.02, + 3863.59, + 3866.54, + 193327.67747744 + ], + [ + 1551949020000, + 3865.92, + 3866, + 3863.98, + 3863.98, + 155696.90676595 + ], + [ + 1551949200000, + 3864.91, + 3864.93, + 3853, + 3857.33, + 636403.07987021 + ], + [ + 1551949380000, + 3859.13, + 3860.73, + 3856.47, + 3860.03, + 302093.60960553 + ], + [ + 1551949560000, + 3859.45, + 3864.37, + 3859.33, + 3860.74, + 296675.12349751 + ], + [ + 1551949740000, + 3860.65, + 3861.27, + 3857.34, + 3857.99, + 199984.26351265996 + ], + [ + 1551949920000, + 3857.39, + 3857.99, + 3855.45, + 3856.38, + 249148.7432351 + ], + [ + 1551950100000, + 3856.2, + 3861.28, + 3856.2, + 3860, + 229117.95785393 + ], + [ + 1551950280000, + 3859.16, + 3861.6, + 3857.02, + 3860.68, + 165709.95791131 + ], + [ + 1551950460000, + 3861.32, + 3861.32, + 3855.94, + 3859.02, + 188557.61109818 + ], + [ + 1551950640000, + 3857.88, + 3859.28, + 3853.65, + 3853.92, + 245851.75650961002 + ], + [ + 1551950820000, + 3853.92, + 3857, + 3852.63, + 3854.87, + 301889.29428589996 + ], + [ + 1551951000000, + 3854.02, + 3855.33, + 3852.89, + 3855.33, + 222072.7523935 + ], + [ + 1551951180000, + 3855.21, + 3858, + 3852.26, + 3857.98, + 422565.56516092 + ], + [ + 1551951360000, + 3857.1, + 3860.11, + 3857.02, + 3859.45, + 288925.21102966997 + ], + [ + 1551951540000, + 3858.01, + 3861.1, + 3858.01, + 3861.02, + 147263.26049447 + ], + [ + 1551951720000, + 3861.1, + 3863, + 3859.8, + 3860.86, + 181805.02008212 + ], + [ + 1551951900000, + 3860.79, + 3864.35, + 3859.99, + 3860.36, + 187563.49764156 + ], + [ + 1551952080000, + 3860.39, + 3861.34, + 3858.14, + 3859.37, + 145892.63112841 + ], + [ + 1551952260000, + 3858.63, + 3859.89, + 3858.14, + 3858.15, + 107207.99892444 + ], + [ + 1551952440000, + 3858.38, + 3858.78, + 3853.91, + 3853.91, + 158528.3848342 + ], + [ + 1551952620000, + 3854.97, + 3858, + 3853.13, + 3856.4, + 203544.78960865 + ], + [ + 1551952800000, + 3856.4, + 3858.54, + 3850.6, + 3852.96, + 364118.54405149 + ], + [ + 1551952980000, + 3851.55, + 3852.95, + 3850, + 3851.72, + 298878.68386121 + ], + [ + 1551953160000, + 3851.91, + 3862, + 3851.7, + 3854.79, + 583532.25931872 + ], + [ + 1551953340000, + 3856.9, + 3862, + 3848.49, + 3852.23, + 1042474.17692515 + ], + [ + 1551953520000, + 3852.43, + 3853.06, + 3849.16, + 3851.72, + 208918.09531742998 + ], + [ + 1551953700000, + 3851.45, + 3852.34, + 3849, + 3850.12, + 286306.32143061 + ], + [ + 1551953880000, + 3850.33, + 3850.59, + 3840.4, + 3850.48, + 1270302.04854757 + ], + [ + 1551954060000, + 3850.59, + 3852.29, + 3848.95, + 3851.27, + 358976.50554771 + ], + [ + 1551954240000, + 3851.7, + 3853.3, + 3847.07, + 3849.05, + 234845.59731021 + ], + [ + 1551954420000, + 3850, + 3851.28, + 3849.09, + 3849.31, + 279373.34367009 + ], + [ + 1551954600000, + 3849.86, + 3856.99, + 3849.33, + 3854.91, + 304651.77717904 + ], + [ + 1551954780000, + 3854.91, + 3857.23, + 3854.42, + 3857.02, + 182861.60462806 + ], + [ + 1551954960000, + 3857.02, + 3857.89, + 3852.86, + 3853.82, + 304643.53452049004 + ], + [ + 1551955140000, + 3853.82, + 3853.83, + 3849.33, + 3849.33, + 458756.90989083 + ], + [ + 1551955320000, + 3849.33, + 3851.7, + 3847.82, + 3851.7, + 259857.40473267002 + ], + [ + 1551955500000, + 3851.7, + 3856.9, + 3850.8, + 3856.12, + 330485.67041055 + ], + [ + 1551955680000, + 3856.5, + 3857.93, + 3854.94, + 3857.16, + 157441.57493549 + ], + [ + 1551955860000, + 3857.16, + 3860, + 3856.48, + 3859.39, + 459473.67996859003 + ], + [ + 1551956040000, + 3859.4, + 3863, + 3858.72, + 3858.89, + 237919.33003161004 + ], + [ + 1551956220000, + 3859.42, + 3861.16, + 3857, + 3861.11, + 185934.50702902 + ], + [ + 1551956400000, + 3860.15, + 3862.95, + 3857.54, + 3861.75, + 243813.90937674 + ], + [ + 1551956580000, + 3861.09, + 3863, + 3860.3, + 3862.09, + 245989.27417856996 + ], + [ + 1551956760000, + 3861.2, + 3865, + 3861.18, + 3864.94, + 202200.12369447 + ], + [ + 1551956940000, + 3864.04, + 3865, + 3863.14, + 3864.51, + 251545.20073743002 + ], + [ + 1551957120000, + 3864.05, + 3866.76, + 3864.03, + 3865.03, + 167302.61503616 + ], + [ + 1551957300000, + 3865.17, + 3866, + 3864.4, + 3865.23, + 169390.39753120003 + ], + [ + 1551957480000, + 3866, + 3867.8, + 3865.21, + 3866.31, + 227994.87266243 + ], + [ + 1551957660000, + 3866.3, + 3867.06, + 3865.28, + 3866.77, + 119526.41449222 + ], + [ + 1551957840000, + 3866.77, + 3870, + 3866.77, + 3869.24, + 327434.74545398 + ], + [ + 1551958020000, + 3869.23, + 3869.93, + 3867.31, + 3868.98, + 246336.45937725 + ], + [ + 1551958200000, + 3868.97, + 3869.96, + 3867, + 3868.2, + 421690.54807805 + ], + [ + 1551958380000, + 3868.2, + 3873.09, + 3867.1, + 3869.95, + 395672.00923777 + ], + [ + 1551958560000, + 3870.08, + 3871.3, + 3867.18, + 3868.66, + 274211.59937188 + ], + [ + 1551958740000, + 3868.66, + 3869, + 3867, + 3869, + 154207.29382554002 + ], + [ + 1551958920000, + 3868.98, + 3871.96, + 3867.96, + 3868.97, + 168017.58307680002 + ], + [ + 1551959100000, + 3868.32, + 3870.51, + 3866.3, + 3866.55, + 191268.69010565 + ], + [ + 1551959280000, + 3866.68, + 3871.63, + 3866.32, + 3868.81, + 150426.94149267 + ], + [ + 1551959460000, + 3868.7, + 3870, + 3867.8, + 3868.9, + 150468.63133474 + ], + [ + 1551959640000, + 3869.87, + 3869.87, + 3866.45, + 3868.01, + 123589.92026104001 + ], + [ + 1551959820000, + 3867.99, + 3868.77, + 3866, + 3866.01, + 149933.4373851 + ], + [ + 1551960000000, + 3866.01, + 3867.04, + 3863, + 3863.21, + 275723.33908579 + ], + [ + 1551960180000, + 3863.6, + 3864.38, + 3862.17, + 3862.91, + 135855.38692096 + ], + [ + 1551960360000, + 3862.6, + 3862.91, + 3857.32, + 3862.13, + 656497.68647551 + ], + [ + 1551960540000, + 3862.13, + 3866.41, + 3861.05, + 3864.01, + 205449.75502972997 + ], + [ + 1551960720000, + 3864.02, + 3865.9, + 3863.23, + 3863.94, + 146549.84670733003 + ], + [ + 1551960900000, + 3864.43, + 3865, + 3863.41, + 3864.92, + 178743.71126011002 + ], + [ + 1551961080000, + 3864.94, + 3864.98, + 3862.47, + 3863.32, + 167399.77989864 + ], + [ + 1551961260000, + 3863.32, + 3868.54, + 3862.65, + 3868.53, + 453758.74641777 + ], + [ + 1551961440000, + 3868.53, + 3869.32, + 3866.61, + 3869, + 162727.42483029998 + ], + [ + 1551961620000, + 3868.98, + 3872.08, + 3868.18, + 3872.02, + 213028.7591272 + ], + [ + 1551961800000, + 3870.43, + 3872.9, + 3870.3, + 3872.04, + 188157.03396804002 + ], + [ + 1551961980000, + 3872.48, + 3873.49, + 3870.79, + 3871.94, + 169127.22594889 + ], + [ + 1551962160000, + 3871.58, + 3876.82, + 3870.7, + 3876.09, + 240296.12996832002 + ], + [ + 1551962340000, + 3876.09, + 3877.86, + 3872.7, + 3874.46, + 468262.48759027 + ], + [ + 1551962520000, + 3874.43, + 3875.72, + 3871.43, + 3875.5, + 230855.46194810997 + ], + [ + 1551962700000, + 3875.2, + 3879.92, + 3873.78, + 3877.78, + 198152.8067804 + ], + [ + 1551962880000, + 3878.62, + 3883, + 3877.12, + 3881.35, + 184956.82265429 + ], + [ + 1551963060000, + 3880.52, + 3885.42, + 3876.62, + 3876.63, + 612298.09178527 + ], + [ + 1551963240000, + 3876.63, + 3881, + 3872, + 3872.86, + 394745.33215927996 + ], + [ + 1551963420000, + 3872.87, + 3875.99, + 3870.94, + 3875.97, + 169707.56539312 + ], + [ + 1551963600000, + 3875.5, + 3879.53, + 3875, + 3878.49, + 212305.475938 + ], + [ + 1551963780000, + 3878.49, + 3881.14, + 3873.56, + 3874.18, + 282449.67774725 + ], + [ + 1551963960000, + 3873.59, + 3882.21, + 3873.55, + 3880.1, + 299684.54922587 + ], + [ + 1551964140000, + 3880.3, + 3880.89, + 3874.26, + 3874.84, + 250601.18962413003 + ], + [ + 1551964320000, + 3874.82, + 3880.09, + 3873.68, + 3879.49, + 310084.24439789 + ], + [ + 1551964500000, + 3879.49, + 3880.11, + 3878.66, + 3879.26, + 330041.98850740003 + ], + [ + 1551964680000, + 3879.36, + 3879.68, + 3875.79, + 3876.09, + 263435.70138601 + ], + [ + 1551964860000, + 3876, + 3880.11, + 3875, + 3879.68, + 289250.45153916 + ], + [ + 1551965040000, + 3879.7, + 3883.86, + 3878.3, + 3881.54, + 201547.99033367 + ], + [ + 1551965220000, + 3881.55, + 3881.55, + 3875.13, + 3875.59, + 626639.70749442 + ], + [ + 1551965400000, + 3875.96, + 3878.44, + 3875.01, + 3875.31, + 246079.52809599 + ], + [ + 1551965580000, + 3876.02, + 3876.65, + 3871.53, + 3874.44, + 383735.28316749 + ], + [ + 1551965760000, + 3874.01, + 3874.28, + 3870.29, + 3871.67, + 285362.50521376997 + ], + [ + 1551965940000, + 3871.67, + 3872.76, + 3870.29, + 3870.98, + 212864.94391611 + ], + [ + 1551966120000, + 3870.42, + 3875, + 3870.42, + 3874.62, + 328088.09283464996 + ], + [ + 1551966300000, + 3875, + 3877.66, + 3874.41, + 3877.49, + 363142.79452527995 + ], + [ + 1551966480000, + 3877.46, + 3879.31, + 3875.04, + 3875.11, + 218100.67702762998 + ], + [ + 1551966660000, + 3875.12, + 3876.03, + 3872, + 3872.83, + 254219.02137848 + ], + [ + 1551966840000, + 3872, + 3874.03, + 3869.77, + 3870.64, + 382918.61971279996 + ], + [ + 1551967020000, + 3870.61, + 3874.52, + 3868, + 3873.02, + 311386.33482042 + ], + [ + 1551967200000, + 3873.02, + 3874.15, + 3865, + 3866.8, + 333574.31198128 + ], + [ + 1551967380000, + 3866.8, + 3866.89, + 3861.08, + 3863.15, + 373417.29760588997 + ], + [ + 1551967560000, + 3862.92, + 3867.4, + 3859, + 3865.11, + 406114.43208249 + ], + [ + 1551967740000, + 3865.11, + 3870, + 3862.72, + 3869.69, + 369976.33011616 + ], + [ + 1551967920000, + 3867.91, + 3869.98, + 3867.36, + 3869.13, + 242222.17148964 + ], + [ + 1551968100000, + 3868.22, + 3869, + 3865.02, + 3866.54, + 184454.67942067 + ], + [ + 1551968280000, + 3866.97, + 3867, + 3862.4, + 3863.79, + 274846.2086893 + ], + [ + 1551968460000, + 3863, + 3863.84, + 3861, + 3863.71, + 334063.65236515 + ], + [ + 1551968640000, + 3863.67, + 3869.12, + 3861.64, + 3868.97, + 342949.18396377 + ], + [ + 1551968820000, + 3868.45, + 3870, + 3867.87, + 3868.33, + 165615.7449617 + ], + [ + 1551969000000, + 3868.33, + 3870, + 3866.75, + 3867.33, + 214032.70864719996 + ], + [ + 1551969180000, + 3867.99, + 3868.6, + 3866.7, + 3866.7, + 415994.99586401 + ], + [ + 1551969360000, + 3866.79, + 3870.52, + 3866, + 3869.69, + 395281.36689665 + ], + [ + 1551969540000, + 3869.71, + 3871.42, + 3865, + 3866.29, + 406438.98187767 + ], + [ + 1551969720000, + 3866.29, + 3868.7, + 3865.85, + 3866.92, + 254057.19135048 + ], + [ + 1551969900000, + 3866.58, + 3874.22, + 3866.58, + 3872.94, + 288576.81108037 + ], + [ + 1551970080000, + 3873.73, + 3880, + 3872.13, + 3878.09, + 642515.0653208001 + ], + [ + 1551970260000, + 3878.99, + 3886.94, + 3876.25, + 3884.42, + 417880.65439176 + ], + [ + 1551970440000, + 3884.42, + 3886, + 3876.64, + 3884.26, + 701355.17740839 + ], + [ + 1551970620000, + 3884.26, + 3893, + 3882.81, + 3887.9, + 564858.53495409 + ], + [ + 1551970800000, + 3888.96, + 3889, + 3880, + 3887.28, + 439230.21122923 + ], + [ + 1551970980000, + 3887.28, + 3888.9, + 3879.62, + 3879.62, + 549700.13011015 + ], + [ + 1551971160000, + 3879.98, + 3880.49, + 3877.11, + 3877.98, + 284509.09801106 + ], + [ + 1551971340000, + 3877.97, + 3887.73, + 3877.01, + 3887.73, + 287586.68719840003 + ], + [ + 1551971520000, + 3885.43, + 3892.78, + 3880.58, + 3881.93, + 472681.46931422997 + ], + [ + 1551971700000, + 3881.9, + 3885.95, + 3880.6, + 3883.96, + 283068.70901510003 + ], + [ + 1551971880000, + 3884.7, + 3890, + 3883, + 3889.73, + 261411.12660651997 + ], + [ + 1551972060000, + 3888.12, + 3897, + 3884.94, + 3896.97, + 556433.82520091 + ], + [ + 1551972240000, + 3896.96, + 3896.97, + 3889.98, + 3893.34, + 664836.90693844 + ], + [ + 1551972420000, + 3894.3, + 3898, + 3893.3, + 3897, + 515116.62601972 + ], + [ + 1551972600000, + 3897, + 3898.83, + 3883.1, + 3885.53, + 846959.72463719 + ], + [ + 1551972780000, + 3885.52, + 3893.89, + 3883.01, + 3891.25, + 498921.59924471006 + ], + [ + 1551973140000, + 3891.69, + 3891.69, + 3886.37, + 3889.01, + 273550.72551394 + ], + [ + 1551973320000, + 3889.03, + 3892.16, + 3888.07, + 3891.03, + 297324.64129922 + ], + [ + 1551973500000, + 3891, + 3891.03, + 3884.88, + 3885.74, + 363166.3470516 + ], + [ + 1551973680000, + 3885.88, + 3888.21, + 3883.5, + 3885.1, + 331992.29496768996 + ], + [ + 1551973860000, + 3885.1, + 3886.16, + 3881.05, + 3885, + 638586.15972011 + ], + [ + 1551974040000, + 3885, + 3885.83, + 3882.16, + 3882.35, + 173774.17139784 + ], + [ + 1551974220000, + 3882.78, + 3883, + 3876, + 3876.95, + 340110.77222009003 + ], + [ + 1551974400000, + 3876.54, + 3886.8, + 3876.54, + 3886.8, + 540620.60600099 + ], + [ + 1551974580000, + 3886.8, + 3888.94, + 3885.01, + 3885.34, + 461196.76763185 + ], + [ + 1551974760000, + 3885.15, + 3888.21, + 3882.64, + 3882.67, + 426697.45917116 + ], + [ + 1551974940000, + 3882.68, + 3883.68, + 3881.47, + 3881.47, + 170327.27797025 + ], + [ + 1551975120000, + 3881.61, + 3883.64, + 3878.31, + 3881.53, + 338640.01093592995 + ], + [ + 1551975300000, + 3882.99, + 3884.38, + 3878.7, + 3881.29, + 387203.31581163 + ], + [ + 1551975480000, + 3881.09, + 3884.38, + 3881.09, + 3883.28, + 248574.49480303 + ], + [ + 1551975660000, + 3883.42, + 3889.1, + 3882.06, + 3887.74, + 344408.81639581 + ], + [ + 1551975840000, + 3887.8, + 3889.1, + 3884.23, + 3886.05, + 368251.23105365 + ], + [ + 1551976020000, + 3886.05, + 3889.99, + 3885.61, + 3889.29, + 223816.04607279 + ], + [ + 1551976200000, + 3889.08, + 3889.98, + 3885, + 3885.88, + 300816.89588056994 + ], + [ + 1551976380000, + 3885.86, + 3888.41, + 3885.3, + 3886.35, + 175940.21466023 + ], + [ + 1551976560000, + 3887.01, + 3890.49, + 3886.27, + 3890.45, + 441061.90642597 + ], + [ + 1551976740000, + 3889.23, + 3890.49, + 3886.12, + 3887.91, + 349500.30547546 + ], + [ + 1551976920000, + 3887.91, + 3890.49, + 3887.91, + 3889.79, + 653100.08509794 + ], + [ + 1551977100000, + 3889.08, + 3890.24, + 3885.01, + 3886.52, + 260947.34873392998 + ], + [ + 1551977280000, + 3885.53, + 3890.18, + 3885.05, + 3889.05, + 370062.29443263 + ], + [ + 1551977460000, + 3890.11, + 3891.94, + 3888.2, + 3890.74, + 275502.4503849 + ], + [ + 1551977640000, + 3890.74, + 3891, + 3888.81, + 3890.09, + 315350.29669826 + ], + [ + 1551977820000, + 3888.99, + 3892.8, + 3888.92, + 3892.5, + 337870.80369827 + ], + [ + 1551978000000, + 3892.49, + 3892.8, + 3890.01, + 3892, + 316921.66931538 + ], + [ + 1551978180000, + 3892.02, + 3892.54, + 3890.29, + 3891.99, + 322347.57247650996 + ], + [ + 1551978360000, + 3891.9, + 3892.8, + 3890.39, + 3892.79, + 272917.05375749 + ], + [ + 1551978540000, + 3892.79, + 3892.8, + 3891, + 3891.8, + 225924.6258812 + ], + [ + 1551978720000, + 3891.05, + 3896.47, + 3891, + 3896, + 491006.06908525 + ], + [ + 1551978900000, + 3896.35, + 3899.13, + 3891, + 3891.01, + 491854.52187010006 + ], + [ + 1551979080000, + 3891, + 3892.79, + 3882.45, + 3883.84, + 392828.19026209007 + ], + [ + 1551979260000, + 3883.24, + 3886.89, + 3882.46, + 3885.35, + 336693.74900228996 + ], + [ + 1551979440000, + 3885.72, + 3887.18, + 3880, + 3883.7, + 418667.65247298003 + ], + [ + 1551979620000, + 3883.14, + 3884.61, + 3880, + 3884.45, + 233625.04924089002 + ], + [ + 1551979800000, + 3884.43, + 3887.98, + 3882.05, + 3886.8, + 235882.72794439 + ], + [ + 1551979980000, + 3886.87, + 3888, + 3883.44, + 3887.99, + 390418.85908809 + ], + [ + 1551980160000, + 3887.06, + 3887.98, + 3883.48, + 3887.29, + 215459.7930739 + ], + [ + 1551980340000, + 3887.29, + 3887.77, + 3882.18, + 3883.01, + 333513.25388285005 + ], + [ + 1551980520000, + 3883.03, + 3884, + 3880, + 3882.01, + 275689.74336064 + ], + [ + 1551980700000, + 3882.74, + 3886.64, + 3882.01, + 3884.56, + 260409.85947526002 + ], + [ + 1551980880000, + 3883.81, + 3884.56, + 3875, + 3877.1, + 474500.23802478996 + ], + [ + 1551981060000, + 3877.37, + 3880.63, + 3872.11, + 3876.88, + 392014.8831306 + ], + [ + 1551981240000, + 3876.9, + 3880.22, + 3875.33, + 3877.98, + 259698.48277707002 + ], + [ + 1551981420000, + 3877.05, + 3881.39, + 3877.05, + 3879.91, + 208971.17295095 + ], + [ + 1551981600000, + 3879.53, + 3885.83, + 3877.78, + 3881.11, + 419392.24316162 + ], + [ + 1551981780000, + 3880.57, + 3884.44, + 3880.21, + 3883.11, + 170241.97331596 + ], + [ + 1551981960000, + 3882.3, + 3883, + 3878.67, + 3880.43, + 277876.06552295 + ], + [ + 1551982140000, + 3881.25, + 3884.98, + 3879.69, + 3884.98, + 199601.83706957998 + ], + [ + 1551982320000, + 3884.82, + 3885, + 3880.22, + 3880.33, + 197010.65793641 + ], + [ + 1551982500000, + 3880.33, + 3881.72, + 3879, + 3879, + 221083.50366051 + ], + [ + 1551982680000, + 3879, + 3881.95, + 3877.03, + 3880.25, + 280221.30446663 + ], + [ + 1551982860000, + 3879.89, + 3886.22, + 3879.87, + 3884.37, + 345792.85000503 + ], + [ + 1551983040000, + 3884.84, + 3886.22, + 3880.72, + 3881.17, + 281992.8690798 + ], + [ + 1551983220000, + 3881.17, + 3883.4, + 3878.52, + 3882.22, + 154741.30580226 + ], + [ + 1551983400000, + 3882.83, + 3884, + 3881, + 3882.78, + 280852.20115382 + ], + [ + 1551983580000, + 3882.78, + 3883.15, + 3881.41, + 3882.01, + 153510.96801963 + ], + [ + 1551983760000, + 3882.01, + 3882.94, + 3881.41, + 3882, + 118663.17735299001 + ], + [ + 1551983940000, + 3882, + 3882, + 3880.07, + 3882, + 216197.83027733 + ], + [ + 1551984120000, + 3881.77, + 3882.5, + 3880.85, + 3880.94, + 155248.33809639 + ], + [ + 1551984300000, + 3880.93, + 3882.73, + 3880.91, + 3882.65, + 155630.25013342 + ], + [ + 1551984480000, + 3882.66, + 3882.7, + 3880.91, + 3880.94, + 178585.77809751 + ], + [ + 1551984660000, + 3881.8, + 3882.7, + 3880.84, + 3882.7, + 103948.97595305 + ], + [ + 1551984840000, + 3882.7, + 3886.9, + 3882.25, + 3886.9, + 304041.80107826 + ], + [ + 1551985020000, + 3886.9, + 3888.09, + 3883.69, + 3885.88, + 239380.27802532 + ], + [ + 1551985200000, + 3886.63, + 3888.37, + 3883.68, + 3887.84, + 174149.51164826 + ], + [ + 1551985380000, + 3887.79, + 3887.79, + 3885.4, + 3886, + 97823.85899566 + ], + [ + 1551985560000, + 3885.9, + 3886.58, + 3884.48, + 3885.68, + 93536.99981874 + ], + [ + 1551985740000, + 3885.68, + 3888.4, + 3885.68, + 3886.56, + 97885.49712586001 + ], + [ + 1551985920000, + 3886.58, + 3889, + 3886.38, + 3888.78, + 103129.67284768 + ], + [ + 1551986100000, + 3887.24, + 3889, + 3887.21, + 3888.98, + 113311.66898670001 + ], + [ + 1551986280000, + 3889, + 3889.99, + 3887.02, + 3889.97, + 258507.19381906002 + ], + [ + 1551986460000, + 3888.56, + 3890.72, + 3887.34, + 3890, + 139142.28272018 + ], + [ + 1551986640000, + 3890, + 3893.86, + 3889.44, + 3890.19, + 102737.90971067 + ], + [ + 1551986820000, + 3890.19, + 3894.9, + 3890.12, + 3891.33, + 157585.8218881 + ], + [ + 1551987000000, + 3892.49, + 3893.82, + 3887.05, + 3889.65, + 422355.15683674 + ], + [ + 1551987180000, + 3890, + 3890.38, + 3887.57, + 3889.94, + 110164.18841177 + ], + [ + 1551987360000, + 3889.7, + 3890, + 3886.47, + 3887.45, + 100297.10313714 + ], + [ + 1551987540000, + 3886.57, + 3889.71, + 3885.01, + 3886, + 189573.27016404 + ], + [ + 1551987720000, + 3886.24, + 3888, + 3881.62, + 3882.38, + 236417.61044634998 + ], + [ + 1551987900000, + 3882.08, + 3884.34, + 3880.49, + 3883.98, + 110258.23349056 + ], + [ + 1551988080000, + 3883.98, + 3884.85, + 3879, + 3879, + 403228.10366521 + ], + [ + 1551988260000, + 3879.04, + 3881.33, + 3879, + 3879.99, + 109526.32773326001 + ], + [ + 1551988440000, + 3880.85, + 3883.28, + 3879.07, + 3883.28, + 127176.16751865999 + ], + [ + 1551988620000, + 3882.71, + 3883.26, + 3880, + 3880.01, + 98642.59166997 + ], + [ + 1551988800000, + 3880.01, + 3880.32, + 3876.13, + 3876.67, + 207688.81470747 + ], + [ + 1551988980000, + 3876.67, + 3879, + 3875.3, + 3878.48, + 321781.89558944997 + ], + [ + 1551989160000, + 3878.48, + 3879.93, + 3875.31, + 3876.04, + 183992.52417341003 + ], + [ + 1551989340000, + 3876.75, + 3885.36, + 3875.44, + 3881.85, + 241171.60377087002 + ], + [ + 1551989520000, + 3881.54, + 3882.37, + 3877.73, + 3879.94, + 127159.38148473999 + ], + [ + 1551989700000, + 3879.66, + 3880.59, + 3878.27, + 3879.42, + 99544.60040652 + ], + [ + 1551989880000, + 3879, + 3880, + 3878.03, + 3878.04, + 107853.95517145 + ], + [ + 1551990060000, + 3878.58, + 3883.58, + 3878.03, + 3882.74, + 144330.73819791 + ], + [ + 1551990240000, + 3882.7, + 3883.12, + 3879.19, + 3879.96, + 123623.7389615 + ], + [ + 1551990420000, + 3881.41, + 3884.68, + 3879.98, + 3883.45, + 162436.85898326998 + ], + [ + 1551990600000, + 3883.48, + 3886, + 3879.46, + 3881.62, + 273272.79399398 + ], + [ + 1551990780000, + 3881.93, + 3887.19, + 3880.33, + 3886.42, + 166717.20513891 + ], + [ + 1551990960000, + 3885.99, + 3890, + 3885.98, + 3887.01, + 160613.00722412 + ], + [ + 1551991140000, + 3888.58, + 3889.06, + 3881.76, + 3884.21, + 227120.25139172003 + ], + [ + 1551991320000, + 3884.16, + 3885.54, + 3884.16, + 3884.32, + 109186.13851794999 + ], + [ + 1551991500000, + 3884.33, + 3886.97, + 3880.18, + 3883.84, + 196759.86248349998 + ], + [ + 1551991680000, + 3883.97, + 3886.94, + 3883.19, + 3886.87, + 137238.66731033 + ], + [ + 1551991860000, + 3885.82, + 3887.23, + 3884.69, + 3886.35, + 119548.50680629999 + ], + [ + 1551992040000, + 3886.01, + 3888.34, + 3885.41, + 3887.09, + 122631.74739256999 + ], + [ + 1551992220000, + 3888.48, + 3888.93, + 3886.35, + 3887.42, + 123585.51139162 + ], + [ + 1551992400000, + 3887.73, + 3889.42, + 3886.61, + 3888.22, + 108972.20467126 + ], + [ + 1551992580000, + 3888.22, + 3889.52, + 3885.2, + 3885.62, + 111706.84421261001 + ], + [ + 1551992760000, + 3885.46, + 3889, + 3885.19, + 3887.56, + 96461.98915354 + ], + [ + 1551992940000, + 3887.08, + 3887.58, + 3885.49, + 3885.68, + 76655.24721077 + ], + [ + 1551993120000, + 3885.68, + 3886, + 3880.52, + 3881.4, + 184051.64926255 + ], + [ + 1551993300000, + 3882.47, + 3882.8, + 3880.53, + 3881.14, + 74446.83377722 + ], + [ + 1551993480000, + 3881.19, + 3882.25, + 3879.62, + 3879.71, + 140186.01836197998 + ], + [ + 1551993660000, + 3879.71, + 3884.35, + 3879, + 3879.92, + 238126.97027345 + ], + [ + 1551993840000, + 3879.94, + 3880, + 3876.5, + 3878.42, + 125784.52563421 + ], + [ + 1551994020000, + 3878.63, + 3882.61, + 3876.73, + 3882.57, + 342455.79591319 + ], + [ + 1551994200000, + 3882.58, + 3884.35, + 3879.4, + 3883.5, + 84723.00094543 + ], + [ + 1551994380000, + 3884.27, + 3884.27, + 3875.86, + 3878.79, + 115684.84826165 + ], + [ + 1551994560000, + 3878.98, + 3882.23, + 3878.6, + 3882.18, + 85239.97325137 + ], + [ + 1551994740000, + 3882.18, + 3884.3, + 3881.07, + 3882.8, + 127306.74558874001 + ], + [ + 1551994920000, + 3882.97, + 3883.85, + 3880.85, + 3883.23, + 123486.47652498001 + ], + [ + 1551995100000, + 3882.08, + 3883.25, + 3882.08, + 3883.05, + 82265.94942651 + ], + [ + 1551995280000, + 3883.03, + 3883.1, + 3881.9, + 3883, + 92945.27607656 + ], + [ + 1551995460000, + 3882.99, + 3885, + 3882.99, + 3884.37, + 103837.60949032 + ], + [ + 1551995820000, + 3884.81, + 3885.36, + 3883.77, + 3884.09, + 55521.41430598 + ], + [ + 1551996000000, + 3883.81, + 3885.4, + 3883.8, + 3885.32, + 79673.26549072 + ], + [ + 1551996180000, + 3885.4, + 3886.59, + 3885.3, + 3886.05, + 91139.59174822 + ], + [ + 1551996360000, + 3886.47, + 3886.89, + 3884.17, + 3885.25, + 115519.47157658 + ], + [ + 1551996540000, + 3885.17, + 3887.35, + 3885.17, + 3886.1, + 105074.46702423 + ], + [ + 1551996720000, + 3886.09, + 3887.34, + 3870.44, + 3872.92, + 272332.54276765 + ], + [ + 1551996900000, + 3872.94, + 3879.53, + 3871.01, + 3876.12, + 124577.79884378999 + ], + [ + 1551997080000, + 3876.15, + 3879.43, + 3875, + 3877, + 105740.77360066 + ], + [ + 1551997260000, + 3878.65, + 3878.66, + 3875, + 3875.61, + 68058.80101307 + ], + [ + 1551997440000, + 3875.62, + 3875.63, + 3872.49, + 3874.17, + 145661.10484549 + ], + [ + 1551997620000, + 3874.21, + 3875.42, + 3874.16, + 3874.22, + 129172.20914731 + ], + [ + 1551997800000, + 3874.85, + 3876.38, + 3874.47, + 3876.11, + 131263.74892191 + ], + [ + 1551997980000, + 3876.25, + 3876.25, + 3873.11, + 3874.29, + 50332.15160779 + ], + [ + 1551998160000, + 3874.32, + 3875.21, + 3871.21, + 3872.52, + 206903.65332006 + ], + [ + 1551998340000, + 3872.97, + 3872.97, + 3868.35, + 3869.56, + 274085.11344232 + ], + [ + 1551998520000, + 3869.56, + 3876.67, + 3869.48, + 3876.19, + 111279.09970099998 + ], + [ + 1551998700000, + 3876.2, + 3878, + 3875.32, + 3877.93, + 119509.5303038 + ], + [ + 1551998880000, + 3878, + 3878.59, + 3876.98, + 3877.02, + 75618.12488285 + ], + [ + 1551999060000, + 3877.02, + 3877.71, + 3876, + 3876.93, + 76519.54418772 + ], + [ + 1551999240000, + 3876.09, + 3876.93, + 3871.82, + 3874.11, + 136745.03767399 + ], + [ + 1551999420000, + 3873.45, + 3876.93, + 3872.98, + 3875.01, + 91238.76290587 + ], + [ + 1551999600000, + 3875.01, + 3878.66, + 3875.01, + 3876.32, + 98387.09697437 + ], + [ + 1551999780000, + 3876.12, + 3877, + 3873.93, + 3875.02, + 85685.34854407 + ], + [ + 1551999960000, + 3874.62, + 3877.31, + 3874.6, + 3875.9, + 77683.73806647 + ], + [ + 1552000140000, + 3877.41, + 3877.41, + 3874.6, + 3874.97, + 75689.31063675 + ], + [ + 1552000320000, + 3875.42, + 3876.94, + 3874, + 3874.01, + 105636.49285803 + ], + [ + 1552000500000, + 3874.33, + 3875.28, + 3873, + 3874, + 205885.12697679 + ], + [ + 1552000680000, + 3873.98, + 3874.95, + 3869.43, + 3871.53, + 85792.67986196 + ], + [ + 1552000860000, + 3871.99, + 3872.19, + 3869.24, + 3870.68, + 82963.94121391 + ], + [ + 1552001040000, + 3869.55, + 3872.29, + 3869.36, + 3870.67, + 183767.14314439 + ], + [ + 1552001220000, + 3871.27, + 3871.48, + 3866.92, + 3868.98, + 178658.90147539 + ], + [ + 1552001400000, + 3868.98, + 3868.98, + 3862.32, + 3866.22, + 248816.71938009 + ], + [ + 1552001580000, + 3866.2, + 3870, + 3863.35, + 3869.78, + 246881.22871286003 + ], + [ + 1552001760000, + 3869.78, + 3873.13, + 3869.46, + 3872.64, + 122699.4965827 + ], + [ + 1552001940000, + 3872.64, + 3874.68, + 3871.78, + 3872.22, + 210625.91384248 + ], + [ + 1552002120000, + 3872.2, + 3875.83, + 3872.2, + 3874.42, + 158851.32791785 + ], + [ + 1552002300000, + 3874.44, + 3875.52, + 3873.46, + 3873.46, + 131672.53338918998 + ], + [ + 1552002480000, + 3874.36, + 3874.38, + 3869.5, + 3873.35, + 166144.22530505 + ], + [ + 1552002660000, + 3872.75, + 3874.4, + 3872.35, + 3874.16, + 115418.16523162 + ], + [ + 1552002840000, + 3874.16, + 3874.86, + 3874.11, + 3874.5, + 106831.20928953 + ], + [ + 1552003020000, + 3874.6, + 3874.86, + 3873.6, + 3873.64, + 89934.00875499 + ], + [ + 1552003200000, + 3873.63, + 3879.78, + 3873.63, + 3878.64, + 118534.03010094 + ], + [ + 1552003380000, + 3878.48, + 3879.65, + 3869.26, + 3873.73, + 212246.98311025 + ], + [ + 1552003560000, + 3873.96, + 3879.15, + 3873.73, + 3878.69, + 144443.75353057 + ], + [ + 1552003740000, + 3878.71, + 3878.71, + 3876.87, + 3878.22, + 88802.40490678999 + ], + [ + 1552003920000, + 3877.95, + 3880, + 3877.7, + 3879.98, + 128747.81327446 + ], + [ + 1552004100000, + 3880, + 3880, + 3876, + 3876.2, + 132599.33902055 + ], + [ + 1552004280000, + 3876.86, + 3879.93, + 3876.26, + 3878.42, + 113468.32506419 + ], + [ + 1552004460000, + 3878.4, + 3881.1, + 3877.11, + 3881.07, + 204747.25200816 + ], + [ + 1552004640000, + 3881.15, + 3881.83, + 3879.25, + 3880.61, + 133690.23478403 + ], + [ + 1552004820000, + 3880.61, + 3881.46, + 3878.05, + 3878.08, + 146541.69319756 + ], + [ + 1552005000000, + 3878.1, + 3879.5, + 3876.96, + 3879.46, + 164896.09176966 + ], + [ + 1552005180000, + 3879.36, + 3880.7, + 3878.56, + 3880.13, + 143799.99931173 + ], + [ + 1552005360000, + 3880.13, + 3880.13, + 3876.96, + 3878.52, + 147282.54588629 + ], + [ + 1552005540000, + 3878.52, + 3878.62, + 3874.4, + 3875.07, + 205770.64480558 + ], + [ + 1552005720000, + 3875.04, + 3876, + 3872.61, + 3873.93, + 203289.44310151 + ], + [ + 1552005900000, + 3873.11, + 3874.84, + 3870.14, + 3870.4, + 176099.64988382 + ], + [ + 1552006080000, + 3870.38, + 3872.79, + 3867.56, + 3868.17, + 253669.90597569998 + ], + [ + 1552006260000, + 3869.7, + 3869.7, + 3862.7, + 3864.4, + 253654.85140103998 + ], + [ + 1552006440000, + 3863.52, + 3878.49, + 3863.51, + 3874.04, + 623758.36611247 + ], + [ + 1552006620000, + 3873.23, + 3879.59, + 3872.74, + 3878.19, + 198751.07629874 + ], + [ + 1552006800000, + 3878.19, + 3882.01, + 3877.21, + 3878.77, + 243516.92138651 + ], + [ + 1552006980000, + 3880.3, + 3881.08, + 3876.89, + 3877.34, + 177191.12699815 + ], + [ + 1552007160000, + 3877.72, + 3879.91, + 3877.36, + 3879.55, + 121698.04618658 + ], + [ + 1552007340000, + 3879.05, + 3881.94, + 3879.05, + 3881.05, + 144002.55371135 + ], + [ + 1552007520000, + 3880.65, + 3882.14, + 3880.58, + 3882.11, + 170667.60529533 + ], + [ + 1552007700000, + 3882.14, + 3886.11, + 3882, + 3884.67, + 182885.94400696998 + ], + [ + 1552007880000, + 3884.53, + 3885.87, + 3881.6, + 3881.6, + 155643.45176318 + ], + [ + 1552008060000, + 3882.2, + 3882.87, + 3878.25, + 3881.22, + 208661.25671642 + ], + [ + 1552008240000, + 3880.15, + 3882.88, + 3876.38, + 3878.58, + 211273.08993724 + ], + [ + 1552008420000, + 3878.31, + 3880.65, + 3877.02, + 3878.18, + 198224.38424906 + ], + [ + 1552008600000, + 3878.87, + 3878.98, + 3875.1, + 3875.28, + 156219.087665 + ], + [ + 1552008780000, + 3875.94, + 3876.54, + 3870.1, + 3873.49, + 336590.8811458 + ], + [ + 1552008960000, + 3872.47, + 3873.46, + 3867.45, + 3868.17, + 218367.19387737004 + ], + [ + 1552009140000, + 3868.17, + 3873.44, + 3867, + 3872.21, + 288681.11170978 + ], + [ + 1552009320000, + 3871.05, + 3873.51, + 3870.95, + 3873, + 138065.15404144 + ], + [ + 1552009500000, + 3873.02, + 3873.03, + 3869.4, + 3870.86, + 169747.15371230998 + ], + [ + 1552009680000, + 3869.49, + 3872, + 3867.79, + 3869.98, + 390346.03032592 + ], + [ + 1552009860000, + 3869.63, + 3870, + 3868.11, + 3868.23, + 121478.17514429 + ], + [ + 1552010040000, + 3868.23, + 3869.42, + 3867.06, + 3868.71, + 215464.78180801 + ], + [ + 1552010220000, + 3868.7, + 3869.96, + 3868.02, + 3868.98, + 220962.52739348 + ], + [ + 1552010400000, + 3868.9, + 3870.5, + 3867.35, + 3870.49, + 172483.62589499 + ], + [ + 1552010580000, + 3870.44, + 3870.5, + 3868.07, + 3869.71, + 114310.7196533 + ], + [ + 1552010760000, + 3869.71, + 3870.85, + 3868.59, + 3870.64, + 185698.80075115 + ], + [ + 1552010940000, + 3870.85, + 3875.21, + 3870.2, + 3875.21, + 205490.92699551996 + ], + [ + 1552011120000, + 3874.31, + 3875.65, + 3871.19, + 3872, + 209598.06991385 + ], + [ + 1552011300000, + 3871.98, + 3875.98, + 3871.22, + 3875.02, + 191327.71972919 + ], + [ + 1552011480000, + 3875.01, + 3875.86, + 3873.87, + 3875.03, + 158110.78982244 + ], + [ + 1552011660000, + 3875.32, + 3875.39, + 3873.44, + 3874.45, + 248771.30124966998 + ], + [ + 1552011840000, + 3874.43, + 3875.16, + 3872.92, + 3875.16, + 156334.3070163 + ], + [ + 1552012020000, + 3875.39, + 3876.12, + 3874.16, + 3875.58, + 198565.80694373 + ], + [ + 1552012200000, + 3875.09, + 3877.82, + 3874.35, + 3876.18, + 219914.98628338 + ], + [ + 1552012380000, + 3877.39, + 3880, + 3875.7, + 3878.87, + 375562.75107775 + ], + [ + 1552012560000, + 3879.33, + 3879.44, + 3877.31, + 3878.53, + 201943.83664824 + ], + [ + 1552012740000, + 3878.46, + 3880, + 3877.83, + 3879.75, + 138412.16021162 + ], + [ + 1552012920000, + 3879.75, + 3880.65, + 3878.89, + 3880.59, + 156300.29728127 + ], + [ + 1552013100000, + 3879.43, + 3880.87, + 3878.64, + 3880.41, + 152139.10883714 + ], + [ + 1552013280000, + 3879.54, + 3882, + 3879.4, + 3880.58, + 208252.08557843 + ], + [ + 1552013460000, + 3882.02, + 3882.02, + 3876.38, + 3879.13, + 282384.68555654 + ], + [ + 1552013640000, + 3879.12, + 3879.55, + 3874.31, + 3874.97, + 342181.53985370003 + ], + [ + 1552013820000, + 3874.97, + 3884.41, + 3874.11, + 3876.6, + 409481.00661314 + ], + [ + 1552014000000, + 3876.56, + 3878.25, + 3875.6, + 3878.25, + 283205.07616924 + ], + [ + 1552014180000, + 3877.92, + 3881.91, + 3877.75, + 3879.91, + 153306.42348775 + ], + [ + 1552014360000, + 3880.71, + 3881.45, + 3877.84, + 3878.6, + 146679.26211013 + ], + [ + 1552014540000, + 3878.58, + 3878.58, + 3874.87, + 3875.74, + 310034.21073574 + ], + [ + 1552014720000, + 3875.34, + 3877.77, + 3875.2, + 3877.75, + 160299.21246466 + ], + [ + 1552014900000, + 3876.67, + 3878.56, + 3873.19, + 3874.14, + 202615.23800386 + ], + [ + 1552015080000, + 3874.14, + 3874.99, + 3870.94, + 3872.42, + 298257.2193447 + ], + [ + 1552015260000, + 3873.13, + 3876.65, + 3872.39, + 3875.66, + 289385.04562025 + ], + [ + 1552015440000, + 3875.68, + 3878.03, + 3874.52, + 3876.96, + 201562.98199223 + ], + [ + 1552015620000, + 3876.96, + 3877.59, + 3874.34, + 3875.11, + 197878.78727611998 + ], + [ + 1552015800000, + 3875.11, + 3877.3, + 3874.42, + 3877.22, + 194066.93775667 + ], + [ + 1552015980000, + 3877.3, + 3877.61, + 3874.21, + 3875.22, + 253058.54156307998 + ], + [ + 1552016160000, + 3874.79, + 3875.24, + 3870.07, + 3873.38, + 236055.40004238003 + ], + [ + 1552016340000, + 3873.63, + 3874.99, + 3869, + 3874.39, + 280399.85654524 + ], + [ + 1552016520000, + 3874.79, + 3875.3, + 3873.66, + 3874.58, + 187409.66997614002 + ], + [ + 1552016700000, + 3875.29, + 3876.84, + 3874.5, + 3876.77, + 153308.38706727998 + ], + [ + 1552016880000, + 3876.25, + 3877.19, + 3871.04, + 3872.65, + 208382.76545083 + ], + [ + 1552017060000, + 3872.67, + 3873.14, + 3871.04, + 3872.05, + 122423.27072428001 + ], + [ + 1552017240000, + 3872.05, + 3873.6, + 3871.07, + 3873.54, + 160808.35664423 + ], + [ + 1552017420000, + 3873.54, + 3875.49, + 3871.68, + 3873.94, + 180370.92602021 + ], + [ + 1552017600000, + 3873.94, + 3878.33, + 3873.94, + 3878.33, + 155525.379658 + ], + [ + 1552017780000, + 3877.91, + 3879.99, + 3877.91, + 3878.92, + 206517.66677387 + ], + [ + 1552017960000, + 3878.92, + 3880.39, + 3875.53, + 3876.96, + 263761.01624011004 + ], + [ + 1552018140000, + 3876.93, + 3878, + 3875.5, + 3875.58, + 190178.14334252 + ], + [ + 1552018320000, + 3875.57, + 3877, + 3875.5, + 3876.39, + 228537.68848481 + ], + [ + 1552018500000, + 3876.83, + 3878, + 3875.5, + 3876.32, + 309111.00058713 + ], + [ + 1552018680000, + 3876.34, + 3879.79, + 3876.33, + 3879.17, + 195028.95442721 + ], + [ + 1552018860000, + 3879.17, + 3883.45, + 3876.63, + 3883, + 383299.9298159 + ], + [ + 1552019040000, + 3883, + 3886.75, + 3883, + 3885.39, + 531414.85034297 + ], + [ + 1552019220000, + 3885.38, + 3889.86, + 3885.17, + 3887.8, + 311176.26588888 + ], + [ + 1552019400000, + 3887.8, + 3890.04, + 3886.06, + 3888.65, + 410718.43249768997 + ], + [ + 1552019580000, + 3889, + 3890.31, + 3888, + 3890.17, + 246132.36044398998 + ], + [ + 1552019760000, + 3890.17, + 3891.04, + 3888.42, + 3888.44, + 599200.77092109 + ], + [ + 1552019940000, + 3888.44, + 3889.69, + 3881.53, + 3885.34, + 260865.8099868 + ], + [ + 1552020120000, + 3883, + 3885.96, + 3883, + 3883.86, + 196371.12510398 + ], + [ + 1552020300000, + 3883.55, + 3887, + 3881.35, + 3881.4, + 303996.53925625 + ], + [ + 1552020480000, + 3881.4, + 3884.97, + 3881.36, + 3882.51, + 154295.25249155 + ], + [ + 1552020660000, + 3882.53, + 3887.98, + 3882.52, + 3885.32, + 262513.47426727996 + ], + [ + 1552020840000, + 3885.32, + 3886.77, + 3884.2, + 3884.22, + 257440.09539149 + ], + [ + 1552021020000, + 3884.22, + 3886.25, + 3882.06, + 3886.25, + 158517.66876747 + ], + [ + 1552021200000, + 3885.3, + 3886.29, + 3882.4, + 3883.54, + 162441.06946899 + ], + [ + 1552021380000, + 3884.13, + 3885.71, + 3882.72, + 3885.65, + 155823.16782129998 + ], + [ + 1552021560000, + 3884.64, + 3885.71, + 3882.73, + 3884.97, + 255895.82196618002 + ], + [ + 1552021740000, + 3884.96, + 3885.41, + 3883.15, + 3884.5, + 190498.55234748003 + ], + [ + 1552021920000, + 3884.15, + 3886.65, + 3884.15, + 3885.5, + 206845.51962955 + ], + [ + 1552022100000, + 3885.81, + 3888.14, + 3885.29, + 3887.52, + 294344.76429953 + ], + [ + 1552022280000, + 3887.51, + 3892, + 3886.95, + 3890.86, + 354586.42913009 + ], + [ + 1552022460000, + 3890.86, + 3892.37, + 3889.79, + 3891.8, + 631976.84772047 + ], + [ + 1552022640000, + 3891.2, + 3892.42, + 3889.82, + 3891.25, + 425172.78960152005 + ], + [ + 1552022820000, + 3891.3, + 3892.07, + 3888.24, + 3888.24, + 417237.85002021 + ], + [ + 1552023000000, + 3888.22, + 3890, + 3886.92, + 3888, + 480694.92392822 + ], + [ + 1552023180000, + 3889.92, + 3891.1, + 3887.47, + 3890.53, + 190280.43002905 + ], + [ + 1552023360000, + 3890.53, + 3892.85, + 3890, + 3892.66, + 274091.94854268 + ], + [ + 1552023540000, + 3892.68, + 3893, + 3891.8, + 3892.59, + 276705.91512596 + ], + [ + 1552023720000, + 3892.87, + 3896.97, + 3892.59, + 3896.97, + 386193.46217427 + ], + [ + 1552023900000, + 3896.01, + 3902.26, + 3895.76, + 3901.25, + 881081.89910035 + ], + [ + 1552024080000, + 3901.25, + 3903.33, + 3899.62, + 3899.62, + 547708.1200086 + ], + [ + 1552024260000, + 3900, + 3905, + 3898.75, + 3903.33, + 568476.2910317 + ], + [ + 1552024440000, + 3904.17, + 3905.99, + 3902.77, + 3903.35, + 594038.70133636 + ], + [ + 1552024620000, + 3904.6, + 3904.6, + 3895.95, + 3897.02, + 433626.5094585 + ], + [ + 1552024800000, + 3897.9, + 3897.9, + 3893.57, + 3895.33, + 320721.69465461 + ], + [ + 1552024980000, + 3895.32, + 3895.46, + 3888, + 3894.74, + 1013035.7767398 + ], + [ + 1552025160000, + 3894.74, + 3895.23, + 3892.27, + 3892.82, + 262877.39426731 + ], + [ + 1552025340000, + 3892.84, + 3894.25, + 3890.42, + 3891.56, + 341177.82303358 + ], + [ + 1552025520000, + 3891.56, + 3893.77, + 3891.54, + 3892.48, + 296678.36420377996 + ], + [ + 1552025700000, + 3892.48, + 3899, + 3892.41, + 3898.51, + 500496.2725377501 + ], + [ + 1552025880000, + 3898.51, + 3903.06, + 3895.07, + 3895.45, + 577307.95586493 + ], + [ + 1552026060000, + 3895.46, + 3902.96, + 3895.1, + 3900.83, + 380032.30009269004 + ], + [ + 1552026240000, + 3901.91, + 3917, + 3900, + 3916.37, + 1396692.33421533 + ], + [ + 1552026420000, + 3913.17, + 3929, + 3895.46, + 3921.14, + 3390409.36415715 + ], + [ + 1552026600000, + 3921.35, + 3930, + 3915.24, + 3917.45, + 1390300.54546441 + ], + [ + 1552026780000, + 3917.36, + 3929.38, + 3912, + 3925.52, + 643897.27137615 + ], + [ + 1552026960000, + 3927.21, + 3930, + 3920.94, + 3921.72, + 770016.4956464199 + ], + [ + 1552027140000, + 3921.72, + 3925.09, + 3917.7, + 3921.34, + 687780.97118163 + ], + [ + 1552027320000, + 3919.99, + 3924.98, + 3919.38, + 3923.9, + 385409.39973070996 + ], + [ + 1552027500000, + 3923.1, + 3927.48, + 3923.07, + 3924, + 430391.57806515 + ], + [ + 1552027680000, + 3924, + 3924.05, + 3916.21, + 3917.35, + 547264.01537014 + ], + [ + 1552027860000, + 3917.15, + 3918, + 3908, + 3912.03, + 608050.40628723 + ], + [ + 1552028040000, + 3909.59, + 3910.97, + 3906.29, + 3907.21, + 396482.95441267 + ], + [ + 1552028220000, + 3907.69, + 3915.11, + 3907.21, + 3913.47, + 556520.59850828 + ], + [ + 1552028400000, + 3913.98, + 3914, + 3909, + 3910, + 512247.7447725 + ], + [ + 1552028580000, + 3909.98, + 3910, + 3903.07, + 3905.34, + 449154.54992143996 + ], + [ + 1552028760000, + 3905.91, + 3905.91, + 3890.35, + 3893.01, + 796305.3920046401 + ], + [ + 1552028940000, + 3892.93, + 3900, + 3890.32, + 3900, + 711916.3234425 + ], + [ + 1552029120000, + 3900, + 3903.95, + 3899.44, + 3903.59, + 364391.16273751 + ], + [ + 1552029300000, + 3903.59, + 3904.34, + 3899.98, + 3900.96, + 448287.87840468 + ], + [ + 1552029480000, + 3900.6, + 3901.17, + 3895.99, + 3896.88, + 490199.67259871 + ], + [ + 1552029660000, + 3896.86, + 3897.54, + 3888.56, + 3890.36, + 468794.54281799006 + ], + [ + 1552029840000, + 3888.9, + 3896.13, + 3888.9, + 3894.6, + 477379.1485281 + ], + [ + 1552030020000, + 3895.47, + 3898.89, + 3892.32, + 3898.38, + 536094.31281036 + ], + [ + 1552030200000, + 3897.44, + 3902.77, + 3897.44, + 3901.92, + 484155.50050080003 + ], + [ + 1552030380000, + 3900.93, + 3902.77, + 3899.9, + 3902.76, + 323622.52166771 + ], + [ + 1552030560000, + 3901.58, + 3902.71, + 3895.06, + 3895.24, + 296558.0720702 + ], + [ + 1552030740000, + 3895.75, + 3895.77, + 3892.7, + 3893.91, + 262074.43067061 + ], + [ + 1552030920000, + 3893.91, + 3894.61, + 3890.15, + 3890.15, + 330988.43854529003 + ], + [ + 1552031100000, + 3890.82, + 3897.69, + 3890.15, + 3896.91, + 473758.53378676 + ], + [ + 1552031280000, + 3896.91, + 3898.79, + 3895.61, + 3898.2, + 287429.65263728995 + ], + [ + 1552031460000, + 3898.2, + 3900, + 3895.61, + 3897.35, + 301599.74835856 + ], + [ + 1552031640000, + 3897.78, + 3898.55, + 3895.61, + 3898.27, + 322624.41574182 + ], + [ + 1552031820000, + 3898.27, + 3899.69, + 3895.61, + 3898.65, + 512599.20196393004 + ], + [ + 1552032000000, + 3898.36, + 3899.39, + 3895.61, + 3896.34, + 323579.19971775997 + ], + [ + 1552032180000, + 3896.33, + 3897.3, + 3891.93, + 3894, + 232137.92430745 + ], + [ + 1552032360000, + 3893.89, + 3895.94, + 3892.79, + 3894.72, + 247684.03528682998 + ], + [ + 1552032540000, + 3894.74, + 3895.35, + 3894.7, + 3894.74, + 216041.38153391 + ], + [ + 1552032720000, + 3894.73, + 3895.07, + 3894.5, + 3894.5, + 265471.09855625 + ], + [ + 1552032900000, + 3894.48, + 3895.34, + 3893.57, + 3895.08, + 180952.47000593 + ], + [ + 1552033080000, + 3895.07, + 3895.07, + 3893.09, + 3894.03, + 197167.95874466002 + ], + [ + 1552033260000, + 3894.03, + 3897, + 3893.89, + 3896.99, + 264819.37247388996 + ], + [ + 1552033440000, + 3896.86, + 3898.07, + 3894.33, + 3896.95, + 263406.35192211 + ], + [ + 1552033620000, + 3896.83, + 3898.84, + 3894.41, + 3894.8, + 291988.6035325 + ], + [ + 1552033800000, + 3894.49, + 3899.88, + 3894.49, + 3897.19, + 579205.7857883701 + ], + [ + 1552033980000, + 3898, + 3898.99, + 3891.8, + 3891.8, + 303956.99705549 + ], + [ + 1552034160000, + 3893.09, + 3893.09, + 3887.44, + 3888.77, + 403844.80697462003 + ], + [ + 1552034340000, + 3888.79, + 3889.62, + 3880.72, + 3886.68, + 758978.12938271 + ], + [ + 1552034520000, + 3886.68, + 3889.12, + 3885.01, + 3888.05, + 206677.72704719 + ], + [ + 1552034700000, + 3888.06, + 3889.12, + 3885.22, + 3889.12, + 296984.75399878 + ], + [ + 1552034880000, + 3889.09, + 3889.12, + 3887.58, + 3889, + 178266.66298127 + ], + [ + 1552035060000, + 3888.99, + 3892.86, + 3888.45, + 3889.32, + 314111.93247502996 + ], + [ + 1552035240000, + 3888.49, + 3890.7, + 3875, + 3885.01, + 684748.98160779 + ], + [ + 1552035420000, + 3885.01, + 3885.01, + 3880, + 3882.6, + 457881.17578727 + ], + [ + 1552035600000, + 3883.5, + 3884.1, + 3878.87, + 3882.83, + 521302.85749873007 + ], + [ + 1552035780000, + 3884.25, + 3886.82, + 3881.62, + 3885.55, + 283877.12419304 + ], + [ + 1552035960000, + 3885, + 3885.93, + 3883.47, + 3885.23, + 213760.1459447 + ], + [ + 1552036140000, + 3884.6, + 3885.1, + 3881.34, + 3882.74, + 425241.51035213005 + ], + [ + 1552036320000, + 3881.56, + 3883.98, + 3881.49, + 3881.73, + 182802.68128241 + ], + [ + 1552036500000, + 3882.97, + 3882.97, + 3876, + 3878.1, + 201763.85567498 + ], + [ + 1552036680000, + 3879.12, + 3880.53, + 3873.18, + 3877.82, + 658485.24214724 + ], + [ + 1552036860000, + 3876.2, + 3884.51, + 3874.85, + 3880.73, + 496704.22940376995 + ], + [ + 1552037040000, + 3880.73, + 3882.55, + 3878.72, + 3880.67, + 263590.46989843 + ], + [ + 1552037220000, + 3880.66, + 3884.47, + 3879.69, + 3882.11, + 348444.27073797 + ], + [ + 1552037400000, + 3882.12, + 3887.5, + 3882.12, + 3887.5, + 238353.37419084 + ], + [ + 1552037580000, + 3887.69, + 3888.51, + 3886.25, + 3886.52, + 208497.05492727 + ], + [ + 1552037760000, + 3886.41, + 3888.61, + 3884.12, + 3884.12, + 390419.48338477 + ], + [ + 1552037940000, + 3884.12, + 3888.18, + 3884.1, + 3887.54, + 176473.19255473 + ], + [ + 1552038120000, + 3886.67, + 3890, + 3886.67, + 3889.85, + 204013.04690794 + ], + [ + 1552038300000, + 3890, + 3891.7, + 3888.76, + 3888.76, + 400309.09619295 + ], + [ + 1552038480000, + 3889.43, + 3891.71, + 3887.55, + 3890.39, + 301521.9542202 + ], + [ + 1552038660000, + 3890.56, + 3891.56, + 3888.48, + 3889.61, + 218502.88057528 + ], + [ + 1552038840000, + 3890.01, + 3890.07, + 3886.07, + 3886.07, + 232726.55204560002 + ], + [ + 1552039020000, + 3886.69, + 3888.9, + 3885.97, + 3887.1, + 237535.18849590002 + ], + [ + 1552039200000, + 3887.1, + 3888.89, + 3887.04, + 3887.97, + 177464.90931745002 + ], + [ + 1552039380000, + 3887.29, + 3889.08, + 3887.22, + 3887.67, + 203037.11264128 + ], + [ + 1552039560000, + 3887.4, + 3891.45, + 3887.4, + 3890.19, + 319306.74615461 + ], + [ + 1552039740000, + 3891.39, + 3892.41, + 3889.69, + 3891.35, + 196822.38152305002 + ], + [ + 1552039920000, + 3891.99, + 3891.99, + 3889.24, + 3890.02, + 209259.13728206 + ], + [ + 1552040100000, + 3890.96, + 3893.48, + 3889.32, + 3891.44, + 218622.90727289 + ], + [ + 1552040280000, + 3891.8, + 3895, + 3890, + 3893.64, + 293371.5268922 + ], + [ + 1552040460000, + 3894.03, + 3895.26, + 3892, + 3892.01, + 296964.4158876 + ], + [ + 1552040640000, + 3892.01, + 3894.77, + 3890.6, + 3892.74, + 354865.83531425 + ], + [ + 1552040820000, + 3892.86, + 3895.46, + 3892.17, + 3895.24, + 109334.90825253999 + ], + [ + 1552041000000, + 3895.02, + 3895.96, + 3894.43, + 3895.51, + 168202.21199325 + ], + [ + 1552041180000, + 3895.51, + 3897.06, + 3895.44, + 3896.29, + 325162.20743659 + ], + [ + 1552041360000, + 3896.54, + 3898.74, + 3895.85, + 3898.05, + 222423.19409352 + ], + [ + 1552041540000, + 3898.45, + 3898.73, + 3891.73, + 3893.07, + 296785.65625379 + ], + [ + 1552041720000, + 3893.35, + 3896.76, + 3892.04, + 3895.61, + 168641.21568045998 + ], + [ + 1552041900000, + 3896.76, + 3904.08, + 3895.13, + 3903.09, + 1052089.21124977 + ], + [ + 1552042080000, + 3903.05, + 3907.4, + 3901.43, + 3902.47, + 383679.59673558 + ], + [ + 1552042260000, + 3902.44, + 3902.51, + 3898.88, + 3902.04, + 173011.82409598998 + ], + [ + 1552042440000, + 3901.76, + 3907.53, + 3901.13, + 3905.7, + 283097.68676204 + ], + [ + 1552042620000, + 3905.71, + 3911.71, + 3905.69, + 3910.34, + 302296.79997777 + ], + [ + 1552042800000, + 3910.11, + 3911.58, + 3902.88, + 3902.91, + 336393.63862318 + ], + [ + 1552042980000, + 3902.98, + 3905.47, + 3896.33, + 3897.94, + 512110.53380283003 + ], + [ + 1552043160000, + 3898.3, + 3900.45, + 3893.92, + 3898.02, + 409703.6771447 + ], + [ + 1552043340000, + 3898.02, + 3901.13, + 3897.95, + 3898.92, + 500905.09679206996 + ], + [ + 1552043520000, + 3898.06, + 3902.42, + 3898.06, + 3901.52, + 230494.18474300997 + ], + [ + 1552043700000, + 3900.96, + 3902.03, + 3900.95, + 3901.03, + 151852.26941484 + ], + [ + 1552043880000, + 3901.02, + 3901.98, + 3893.94, + 3896.65, + 685891.93657041 + ], + [ + 1552044060000, + 3897.02, + 3898, + 3893.61, + 3897.7, + 219883.49695416 + ], + [ + 1552044240000, + 3896.15, + 3897.99, + 3896.03, + 3897.99, + 201523.81186388002 + ], + [ + 1552044420000, + 3897.99, + 3900, + 3896.6, + 3897.87, + 281253.47346398997 + ], + [ + 1552044600000, + 3898.88, + 3898.89, + 3893.74, + 3895.87, + 154922.29156718 + ], + [ + 1552044780000, + 3895.87, + 3896.54, + 3892.71, + 3894.77, + 134916.8142457 + ], + [ + 1552044960000, + 3893.27, + 3895, + 3893.27, + 3894.93, + 99324.40607765 + ], + [ + 1552045140000, + 3894.92, + 3894.94, + 3891.73, + 3892.61, + 189161.00769092 + ], + [ + 1552045320000, + 3892.05, + 3893, + 3891.76, + 3892.41, + 216414.98130994 + ], + [ + 1552045500000, + 3892.41, + 3893.7, + 3891.53, + 3892.86, + 331443.78173081 + ], + [ + 1552045680000, + 3892.86, + 3892.86, + 3890.4, + 3892.8, + 168774.11394919 + ], + [ + 1552045860000, + 3892.8, + 3894.84, + 3891.49, + 3894.73, + 312019.56418946 + ], + [ + 1552046040000, + 3894.71, + 3894.84, + 3891.75, + 3892.74, + 122765.1249727 + ], + [ + 1552046220000, + 3892.7, + 3892.7, + 3889.15, + 3891.33, + 288094.87765527004 + ], + [ + 1552046400000, + 3891.39, + 3892.46, + 3884.1, + 3885.18, + 335128.52881243 + ], + [ + 1552046580000, + 3884.13, + 3888.22, + 3884.11, + 3885.73, + 165595.1600433 + ], + [ + 1552046760000, + 3886.64, + 3889.59, + 3885.01, + 3888.57, + 323638.23370056 + ], + [ + 1552046940000, + 3888.2, + 3892.3, + 3888.2, + 3891.4, + 308811.18311038 + ], + [ + 1552047120000, + 3891.28, + 3892.48, + 3890.03, + 3892.1, + 188670.9375572 + ], + [ + 1552047300000, + 3891.42, + 3894.11, + 3891.4, + 3893.83, + 167683.66188262 + ], + [ + 1552047480000, + 3893.3, + 3893.96, + 3889.41, + 3891.97, + 222620.8771244 + ], + [ + 1552047660000, + 3892.63, + 3897.49, + 3891.52, + 3895.74, + 300140.9795828 + ], + [ + 1552047840000, + 3895.74, + 3896.71, + 3894.2, + 3895.39, + 104675.41946822 + ], + [ + 1552048020000, + 3895.41, + 3899.02, + 3894.92, + 3899.02, + 166923.79593885 + ], + [ + 1552048200000, + 3899.02, + 3899.43, + 3894.53, + 3897.57, + 168259.63017609 + ], + [ + 1552048380000, + 3897.01, + 3898, + 3895.27, + 3896.76, + 125215.87765335 + ], + [ + 1552048560000, + 3895.83, + 3901.05, + 3895.83, + 3901.03, + 226121.69666508998 + ], + [ + 1552048740000, + 3901.05, + 3903.97, + 3901, + 3903.02, + 276827.8960049 + ], + [ + 1552048920000, + 3903.53, + 3904, + 3900.5, + 3900.5, + 344531.9492286 + ], + [ + 1552049100000, + 3900.5, + 3900.5, + 3894.47, + 3896.01, + 280557.36910997995 + ], + [ + 1552049280000, + 3896.01, + 3898, + 3894, + 3895.9, + 253799.55013520998 + ], + [ + 1552049460000, + 3896.31, + 3901.06, + 3895.81, + 3897, + 243097.49155794 + ], + [ + 1552049640000, + 3898.09, + 3898.1, + 3893.77, + 3894.34, + 154349.95159647998 + ], + [ + 1552049820000, + 3894.34, + 3895.48, + 3894, + 3895, + 93854.71940917 + ], + [ + 1552050000000, + 3894.82, + 3896.15, + 3894.02, + 3894.46, + 229298.54062417 + ], + [ + 1552050180000, + 3894.99, + 3895, + 3893.45, + 3893.92, + 149233.91690371 + ], + [ + 1552050360000, + 3893.92, + 3895, + 3891.52, + 3892.29, + 143472.67474202 + ], + [ + 1552050540000, + 3892.6, + 3892.92, + 3889.38, + 3890.79, + 241141.95733105 + ], + [ + 1552050720000, + 3890.79, + 3892.96, + 3889.24, + 3892.96, + 287873.92115432 + ], + [ + 1552050900000, + 3892.97, + 3895, + 3891.21, + 3894.52, + 154501.47001741 + ], + [ + 1552051080000, + 3893.01, + 3896.15, + 3892.68, + 3895.9, + 145950.22857622002 + ], + [ + 1552051260000, + 3895.88, + 3899.07, + 3894.96, + 3899.02, + 133063.77767731 + ], + [ + 1552051440000, + 3898.74, + 3900.94, + 3897.99, + 3898.1, + 179077.43891845 + ], + [ + 1552051620000, + 3898.49, + 3899, + 3896.97, + 3898.51, + 156402.42950336 + ], + [ + 1552051800000, + 3899, + 3901.97, + 3898.51, + 3900.95, + 197269.80108483002 + ], + [ + 1552051980000, + 3900.33, + 3912.22, + 3900.33, + 3904.95, + 893414.2461385301 + ], + [ + 1552052160000, + 3904.61, + 3908.28, + 3903.78, + 3907.03, + 303960.56187228 + ], + [ + 1552052340000, + 3907.03, + 3911.26, + 3907, + 3910.78, + 279204.27520985 + ], + [ + 1552052520000, + 3911.26, + 3911.61, + 3902, + 3902.5, + 307385.04451965 + ], + [ + 1552052700000, + 3902.2, + 3902.81, + 3897.09, + 3898.62, + 238919.29358356 + ], + [ + 1552052880000, + 3899.39, + 3900, + 3897.89, + 3899.38, + 168816.91226681 + ], + [ + 1552053060000, + 3898.64, + 3899, + 3895.52, + 3898.35, + 360676.00887229 + ], + [ + 1552053240000, + 3897.75, + 3900, + 3897.5, + 3899.27, + 165428.40149543 + ], + [ + 1552053420000, + 3899.61, + 3909.46, + 3899.3, + 3908.1, + 207036.790081 + ], + [ + 1552053600000, + 3908.7, + 3909.21, + 3900.97, + 3902.4, + 243778.05221905 + ], + [ + 1552053780000, + 3901.93, + 3905.02, + 3900.4, + 3901.62, + 270834.03267704 + ], + [ + 1552053960000, + 3901, + 3902.65, + 3900, + 3902.65, + 167707.85852066 + ], + [ + 1552054140000, + 3902.15, + 3908.37, + 3902.01, + 3907, + 285594.41848629003 + ], + [ + 1552054320000, + 3906.49, + 3908.03, + 3905.01, + 3906.79, + 264197.37315505 + ], + [ + 1552054500000, + 3905.55, + 3907.08, + 3902.93, + 3903.1, + 184197.27357328997 + ], + [ + 1552054680000, + 3903.12, + 3904.68, + 3902.14, + 3902.4, + 144551.84436529002 + ], + [ + 1552054860000, + 3903, + 3905.41, + 3902.13, + 3904.75, + 183850.76392638998 + ], + [ + 1552055040000, + 3904.77, + 3906.75, + 3903.69, + 3906.48, + 122324.54863976 + ], + [ + 1552055220000, + 3906.5, + 3908.73, + 3906.02, + 3908.55, + 154849.91741814 + ], + [ + 1552055400000, + 3907.21, + 3915.31, + 3907.21, + 3909.81, + 332797.72701467003 + ], + [ + 1552055580000, + 3908.11, + 3910.89, + 3904.01, + 3904.06, + 215474.98996788 + ], + [ + 1552055760000, + 3904.05, + 3911.63, + 3903.56, + 3910.95, + 195811.12685556 + ], + [ + 1552055940000, + 3911.15, + 3915.78, + 3910.67, + 3912.08, + 194172.59452265 + ], + [ + 1552056120000, + 3912.08, + 3912.83, + 3907.24, + 3911.44, + 180070.83652061003 + ], + [ + 1552056300000, + 3912.29, + 3916.12, + 3910.7, + 3916.12, + 196122.02587548 + ], + [ + 1552056480000, + 3916.12, + 3920, + 3911.11, + 3913.12, + 374941.54745265003 + ], + [ + 1552056660000, + 3913.83, + 3915.99, + 3912, + 3915.8, + 300049.54535608 + ], + [ + 1552056840000, + 3915.52, + 3918.98, + 3914.31, + 3914.69, + 277682.68265434 + ], + [ + 1552057020000, + 3915, + 3916.66, + 3914.32, + 3916, + 285141.04569016 + ], + [ + 1552057200000, + 3916, + 3916.89, + 3905.59, + 3906.22, + 342161.30836197 + ], + [ + 1552057380000, + 3906.22, + 3913.65, + 3906.21, + 3910.42, + 358283.4417659 + ], + [ + 1552057560000, + 3910.4, + 3913.62, + 3909.6, + 3913.41, + 226942.32736236 + ], + [ + 1552057740000, + 3912.6, + 3914.75, + 3912, + 3913.06, + 258710.49345754003 + ], + [ + 1552057920000, + 3913.06, + 3914.54, + 3908.92, + 3912.49, + 269106.41808166 + ], + [ + 1552058100000, + 3912.55, + 3915, + 3907.65, + 3909.12, + 184605.88758063 + ], + [ + 1552058280000, + 3909.03, + 3910.58, + 3904.4, + 3908, + 292265.66519625 + ], + [ + 1552058460000, + 3907.9, + 3909.8, + 3905.81, + 3909.78, + 185020.51365817 + ], + [ + 1552058640000, + 3909.78, + 3912, + 3909.13, + 3911.5, + 167903.98174328002 + ], + [ + 1552058820000, + 3911.02, + 3912.41, + 3910.34, + 3912.41, + 136510.20307722 + ], + [ + 1552059000000, + 3912.02, + 3912.37, + 3909.31, + 3911.19, + 213497.2031293 + ], + [ + 1552059180000, + 3911.08, + 3913.31, + 3911, + 3913.22, + 178417.0121426 + ], + [ + 1552059360000, + 3913.16, + 3915.7, + 3913, + 3915.48, + 186058.96186024 + ], + [ + 1552059540000, + 3915.23, + 3915.49, + 3914, + 3914.01, + 137413.60600896 + ], + [ + 1552059720000, + 3914.01, + 3914.24, + 3911.06, + 3911.06, + 285086.521174 + ], + [ + 1552059900000, + 3911.06, + 3911.97, + 3909.01, + 3909.01, + 148596.10379013 + ], + [ + 1552060080000, + 3909, + 3909, + 3904.33, + 3905, + 264134.64816773 + ], + [ + 1552060260000, + 3905, + 3911.97, + 3904.26, + 3911.21, + 482786.542037 + ], + [ + 1552060440000, + 3911.19, + 3911.26, + 3908.17, + 3909.2, + 247532.38095399 + ], + [ + 1552060620000, + 3909.2, + 3909.2, + 3906.79, + 3908.37, + 139805.63672070001 + ], + [ + 1552060800000, + 3908.37, + 3911.19, + 3907.96, + 3911.16, + 398599.47742773 + ], + [ + 1552060980000, + 3911.08, + 3911.19, + 3908.78, + 3911.18, + 260322.32524441002 + ], + [ + 1552061160000, + 3911.18, + 3914.01, + 3910.12, + 3911.26, + 499387.87186922 + ], + [ + 1552061340000, + 3912.19, + 3912.2, + 3908.15, + 3910.07, + 162138.33817161998 + ], + [ + 1552061520000, + 3910.07, + 3911.07, + 3909.44, + 3910.93, + 133587.69544735 + ], + [ + 1552061700000, + 3910.48, + 3910.96, + 3906.47, + 3908.74, + 219854.01679737 + ], + [ + 1552061880000, + 3908.3, + 3908.97, + 3905, + 3905.9, + 177778.62424893 + ], + [ + 1552062060000, + 3905.03, + 3905.98, + 3902.03, + 3903.51, + 342572.07352847996 + ], + [ + 1552062240000, + 3903.13, + 3910, + 3899.01, + 3902.54, + 1034449.72864526 + ], + [ + 1552062420000, + 3902.54, + 3903, + 3898.8, + 3901, + 432414.00033214 + ], + [ + 1552062600000, + 3901, + 3906.25, + 3900.15, + 3905.52, + 400208.37155898 + ], + [ + 1552062780000, + 3905.94, + 3907.47, + 3904.68, + 3906, + 201571.87180115 + ], + [ + 1552062960000, + 3906, + 3906.95, + 3901, + 3903.43, + 194046.79781694 + ], + [ + 1552063140000, + 3903.58, + 3906.89, + 3902.62, + 3905.41, + 180656.45881547 + ], + [ + 1552063320000, + 3905.41, + 3908.97, + 3904.49, + 3907.4, + 263248.59523264 + ], + [ + 1552063500000, + 3905.82, + 3907.75, + 3905.04, + 3907.66, + 281359.35195473 + ], + [ + 1552063680000, + 3907.66, + 3908.42, + 3904.71, + 3905.74, + 521631.63083233 + ], + [ + 1552063860000, + 3905.97, + 3907.98, + 3904.46, + 3905.75, + 627937.7679951399 + ], + [ + 1552064040000, + 3905.76, + 3909, + 3905.7, + 3907.49, + 250291.5421566 + ], + [ + 1552064220000, + 3905.83, + 3907.55, + 3905, + 3906.81, + 386690.87410223 + ], + [ + 1552064400000, + 3907.52, + 3907.55, + 3904.36, + 3906.3, + 463592.86241261 + ], + [ + 1552064580000, + 3905.13, + 3906.42, + 3901.29, + 3904.28, + 427347.57801474 + ], + [ + 1552064760000, + 3904.28, + 3904.37, + 3901.72, + 3903, + 221309.46268569003 + ], + [ + 1552064940000, + 3903.01, + 3905.16, + 3900.02, + 3904.7, + 485587.23663597996 + ], + [ + 1552065120000, + 3904.16, + 3907.36, + 3903.69, + 3906.48, + 548385.73203333 + ], + [ + 1552065300000, + 3906.64, + 3912.27, + 3906.51, + 3911.25, + 685396.0735638699 + ], + [ + 1552065480000, + 3911.91, + 3913.5, + 3910, + 3911.41, + 345996.92834708 + ], + [ + 1552065660000, + 3910.88, + 3911.5, + 3908, + 3910.27, + 400655.22843804 + ], + [ + 1552065840000, + 3910.27, + 3912, + 3906.21, + 3910.49, + 519345.71675637004 + ], + [ + 1552066020000, + 3910.49, + 3911.26, + 3908.35, + 3909.95, + 866159.75705329 + ], + [ + 1552066200000, + 3909.33, + 3912, + 3907.53, + 3910.28, + 657655.05557747 + ], + [ + 1552066380000, + 3910.52, + 3911.25, + 3908, + 3909.99, + 755988.1731619199 + ], + [ + 1552066560000, + 3910, + 3914, + 3905.75, + 3913.43, + 798187.00257427 + ], + [ + 1552066740000, + 3913.39, + 3916.5, + 3911.74, + 3916.32, + 596989.70949632 + ], + [ + 1552066920000, + 3916.49, + 3918.97, + 3915.16, + 3916.58, + 455010.39200984 + ], + [ + 1552067100000, + 3916.17, + 3918, + 3914.47, + 3915.38, + 565213.57940066 + ], + [ + 1552067280000, + 3917.03, + 3917.03, + 3914.39, + 3915.55, + 342417.45658019 + ], + [ + 1552067460000, + 3916.1, + 3918.33, + 3912.54, + 3916.76, + 598198.61786127 + ], + [ + 1552067640000, + 3916.39, + 3917.06, + 3912.71, + 3915.73, + 431959.68578862 + ], + [ + 1552067820000, + 3915.29, + 3916.48, + 3912.07, + 3912.07, + 311770.4717848 + ], + [ + 1552068000000, + 3913.7, + 3915.38, + 3912.16, + 3914.72, + 256607.38400386 + ], + [ + 1552068180000, + 3914.73, + 3918.84, + 3910.66, + 3916.33, + 444351.50620176 + ], + [ + 1552068360000, + 3916.33, + 3919.71, + 3916.33, + 3918.98, + 516991.29688743997 + ], + [ + 1552068540000, + 3918.99, + 3920.03, + 3916.7, + 3918, + 514619.86626460997 + ], + [ + 1552068720000, + 3916.85, + 3918.88, + 3914.95, + 3917.44, + 368363.42824693 + ], + [ + 1552068900000, + 3917.63, + 3919.99, + 3914.99, + 3916.02, + 613241.080346 + ], + [ + 1552069080000, + 3916.02, + 3919.55, + 3915.05, + 3918.6, + 633265.67214073 + ], + [ + 1552069260000, + 3918.15, + 3918.54, + 3911.73, + 3913.98, + 319254.33417375 + ], + [ + 1552069440000, + 3913.96, + 3915.16, + 3911.79, + 3913.09, + 269779.49977151 + ], + [ + 1552069620000, + 3912.65, + 3914.67, + 3910, + 3910, + 303200.58687501005 + ], + [ + 1552069800000, + 3910, + 3913.34, + 3908.66, + 3911.1, + 568571.52769568 + ], + [ + 1552069980000, + 3912.57, + 3913.9, + 3910.13, + 3911.15, + 237132.21211939 + ], + [ + 1552070160000, + 3910.54, + 3912.88, + 3909, + 3910.12, + 285336.33479839 + ], + [ + 1552070340000, + 3910.43, + 3914.32, + 3908.5, + 3912.69, + 564196.8164703 + ], + [ + 1552070520000, + 3912.78, + 3915, + 3911.07, + 3913.09, + 354338.17303812003 + ], + [ + 1552070700000, + 3913.89, + 3914.96, + 3909, + 3912.85, + 702050.00486326 + ], + [ + 1552070880000, + 3913.77, + 3916.36, + 3912.85, + 3914.54, + 312699.74241384 + ], + [ + 1552071060000, + 3915.35, + 3917.03, + 3913.51, + 3913.9, + 174016.8093647 + ], + [ + 1552071240000, + 3913.88, + 3916.34, + 3912.79, + 3913.27, + 251113.62836095 + ], + [ + 1552071420000, + 3913.8, + 3916.07, + 3909.04, + 3913.18, + 461413.93424282 + ], + [ + 1552071600000, + 3911.45, + 3913.65, + 3909.61, + 3911.98, + 287249.28309974 + ], + [ + 1552071780000, + 3911.06, + 3912.93, + 3908.81, + 3911.15, + 264569.72862738 + ], + [ + 1552071960000, + 3912.66, + 3913.15, + 3909.4, + 3910.29, + 401204.24087106 + ], + [ + 1552072140000, + 3910.59, + 3913.37, + 3910, + 3911.86, + 375829.10277127003 + ], + [ + 1552072320000, + 3912.81, + 3915.92, + 3910.25, + 3913.55, + 374622.10456111 + ], + [ + 1552072500000, + 3914.41, + 3915.6, + 3912.5, + 3915.31, + 278376.33853706 + ], + [ + 1552072680000, + 3915.02, + 3915.31, + 3912.5, + 3912.51, + 530096.00654496 + ], + [ + 1552072860000, + 3912.51, + 3915.82, + 3910.43, + 3912.8, + 553651.95283712 + ], + [ + 1552073040000, + 3911.2, + 3912.89, + 3910.13, + 3910.76, + 221405.72505679 + ], + [ + 1552073220000, + 3912.52, + 3913, + 3909.61, + 3911.37, + 474569.42745025 + ], + [ + 1552073400000, + 3910.72, + 3912.44, + 3910.33, + 3912.07, + 264676.76889586996 + ], + [ + 1552073580000, + 3912.07, + 3914.42, + 3910.67, + 3912.66, + 453501.07811400003 + ], + [ + 1552073760000, + 3912.66, + 3915.42, + 3911.57, + 3912.83, + 415128.48497335 + ], + [ + 1552073940000, + 3912.83, + 3915.35, + 3910.44, + 3912.75, + 405240.12019827 + ], + [ + 1552074120000, + 3913, + 3913.9, + 3910.74, + 3913.12, + 505743.02912051 + ], + [ + 1552074300000, + 3913.12, + 3915, + 3911.91, + 3914, + 412258.05373338005 + ], + [ + 1552074480000, + 3914.89, + 3916.72, + 3912.96, + 3916.72, + 196454.38968889002 + ], + [ + 1552074660000, + 3916.63, + 3919, + 3915, + 3918.36, + 301620.46526694996 + ], + [ + 1552074840000, + 3919, + 3919.83, + 3915.4, + 3919.07, + 349068.82890898 + ], + [ + 1552075020000, + 3919.8, + 3921, + 3917.82, + 3920.43, + 342461.63900994 + ], + [ + 1552075200000, + 3920.44, + 3932, + 3920.44, + 3927.82, + 1160098.37455854 + ], + [ + 1552075380000, + 3929.46, + 3929.46, + 3920.83, + 3923.95, + 421310.66841315 + ], + [ + 1552075560000, + 3923.96, + 3927, + 3911.61, + 3915.81, + 409030.50156483 + ], + [ + 1552075740000, + 3915.81, + 3915.81, + 3910, + 3911.35, + 293199.92345491 + ], + [ + 1552075920000, + 3911.63, + 3913.87, + 3909.6, + 3912.08, + 229871.89354597003 + ], + [ + 1552076100000, + 3912.4, + 3917.2, + 3911.7, + 3914.9, + 235374.96795794 + ], + [ + 1552076280000, + 3914.92, + 3915.84, + 3904.06, + 3907.18, + 552818.1970657499 + ], + [ + 1552076460000, + 3908, + 3913.58, + 3906.02, + 3911.59, + 260883.22146126 + ], + [ + 1552076640000, + 3911.99, + 3913, + 3905.93, + 3907.42, + 180384.14087566998 + ], + [ + 1552076820000, + 3908.77, + 3911.73, + 3906.45, + 3908.07, + 147945.87473649 + ], + [ + 1552077000000, + 3908.05, + 3911.42, + 3905.92, + 3910.03, + 239922.02103382 + ], + [ + 1552077180000, + 3909.99, + 3913.23, + 3908.17, + 3909.59, + 149540.75561738 + ], + [ + 1552077360000, + 3909.5, + 3911.52, + 3908.06, + 3909.92, + 275947.19813103 + ], + [ + 1552077540000, + 3910.66, + 3911.53, + 3907.79, + 3909.15, + 130471.28928592001 + ], + [ + 1552077720000, + 3909.14, + 3913.05, + 3908, + 3913.05, + 190624.65234135 + ], + [ + 1552077900000, + 3913.05, + 3913.98, + 3910, + 3913.3, + 223496.26184231 + ], + [ + 1552078080000, + 3912.86, + 3914, + 3911.54, + 3912, + 114900.87407463999 + ], + [ + 1552078260000, + 3913.35, + 3914, + 3910.21, + 3913.98, + 145559.82247751998 + ], + [ + 1552078440000, + 3913.98, + 3915.6, + 3913.15, + 3914.81, + 149600.92048956 + ], + [ + 1552078620000, + 3915.21, + 3916.55, + 3913.45, + 3915.07, + 97900.80916961 + ], + [ + 1552078800000, + 3914.44, + 3915.2, + 3913, + 3913.21, + 138765.93887821 + ], + [ + 1552078980000, + 3913.18, + 3917.04, + 3911.69, + 3915.6, + 187855.10027457 + ], + [ + 1552079160000, + 3915.68, + 3916.97, + 3914, + 3914.02, + 74632.27725281 + ], + [ + 1552079340000, + 3914.15, + 3914.15, + 3911.93, + 3912.96, + 149366.14655722998 + ], + [ + 1552079520000, + 3912.55, + 3913.97, + 3911.68, + 3912.14, + 136012.24846943002 + ], + [ + 1552079700000, + 3912.36, + 3912.41, + 3911, + 3911.64, + 97203.38924308 + ], + [ + 1552079880000, + 3912.4, + 3912.4, + 3910.5, + 3911.32, + 84555.30170774 + ], + [ + 1552080060000, + 3911.74, + 3911.87, + 3908.44, + 3910.25, + 209885.08502603 + ], + [ + 1552080240000, + 3911, + 3911, + 3907, + 3907.29, + 281397.62403702 + ], + [ + 1552080420000, + 3907.75, + 3908.65, + 3906.02, + 3907.78, + 112245.44596894999 + ], + [ + 1552080600000, + 3907.27, + 3910, + 3907.02, + 3909.77, + 108526.17268281 + ], + [ + 1552080780000, + 3909.89, + 3910, + 3887.3, + 3895.33, + 1082481.21083282 + ], + [ + 1552080960000, + 3895.33, + 3901, + 3891.13, + 3900.43, + 278048.70921569003 + ], + [ + 1552081140000, + 3901.46, + 3901.46, + 3887.32, + 3890.98, + 660876.42773385 + ], + [ + 1552081320000, + 3893.79, + 3893.94, + 3890, + 3890, + 289240.81236669 + ], + [ + 1552081500000, + 3890, + 3894.68, + 3887.73, + 3892.22, + 861679.2742052501 + ], + [ + 1552081680000, + 3892.56, + 3894, + 3887.74, + 3891.31, + 294112.93071329 + ], + [ + 1552081860000, + 3890.59, + 3893.83, + 3890.18, + 3891.5, + 239662.57484180998 + ], + [ + 1552082040000, + 3891.57, + 3895, + 3891.57, + 3893.24, + 215094.98440503 + ], + [ + 1552082220000, + 3893.44, + 3894.38, + 3883.07, + 3884.19, + 432412.28137684 + ], + [ + 1552082400000, + 3884.19, + 3884.19, + 3828.64, + 3835.82, + 4900908.09642142 + ], + [ + 1552082580000, + 3830.82, + 3835.82, + 3800, + 3833.97, + 6584430.304961081 + ], + [ + 1552082760000, + 3832.54, + 3839, + 3818.69, + 3821.29, + 1794433.10056076 + ], + [ + 1552082940000, + 3821.29, + 3847.96, + 3821.27, + 3847.96, + 1383369.47292571 + ], + [ + 1552083120000, + 3847.96, + 3853.57, + 3841.38, + 3842, + 1621433.39283175 + ], + [ + 1552083300000, + 3842.01, + 3842.05, + 3833.87, + 3841.77, + 890813.9906534 + ], + [ + 1552083480000, + 3841.84, + 3851.66, + 3841.8, + 3846.76, + 799385.8478564899 + ], + [ + 1552083660000, + 3844.74, + 3846.75, + 3837.62, + 3840.84, + 967538.7799573401 + ], + [ + 1552083840000, + 3840.84, + 3845.5, + 3839.26, + 3844.02, + 644981.28739947 + ], + [ + 1552084020000, + 3844.49, + 3845.27, + 3832.3, + 3833.35, + 863590.2436856199 + ], + [ + 1552084200000, + 3832.84, + 3841.16, + 3825, + 3835.27, + 1087706.0355133 + ], + [ + 1552084380000, + 3835.27, + 3838, + 3835.23, + 3838, + 523537.00569205004 + ], + [ + 1552084560000, + 3838, + 3849.9, + 3837.27, + 3847.57, + 556860.8246909799 + ], + [ + 1552084740000, + 3847.21, + 3849, + 3837.58, + 3843.53, + 541188.93398941 + ], + [ + 1552084920000, + 3843.55, + 3847.2, + 3842.1, + 3844.54, + 736161.71965054 + ], + [ + 1552085100000, + 3844.64, + 3848.04, + 3844.5, + 3844.77, + 332753.61378949997 + ], + [ + 1552085280000, + 3844.6, + 3845.09, + 3837.9, + 3843.33, + 464969.19767803006 + ], + [ + 1552085460000, + 3843.38, + 3844.05, + 3840.02, + 3840.86, + 389238.11612712004 + ], + [ + 1552085640000, + 3840.86, + 3848.04, + 3839.87, + 3848, + 692272.81626074 + ], + [ + 1552085820000, + 3847.98, + 3855, + 3846.92, + 3851.35, + 1037557.50533185 + ], + [ + 1552086000000, + 3850.01, + 3856.6, + 3846.05, + 3855.38, + 1455597.46886383 + ], + [ + 1552086180000, + 3855.65, + 3861.94, + 3854.33, + 3860.77, + 770990.19270992 + ], + [ + 1552086360000, + 3861.51, + 3864.5, + 3857.1, + 3864.5, + 587688.95586128 + ], + [ + 1552086540000, + 3864.06, + 3868.46, + 3857.16, + 3859.24, + 1249226.11127769 + ], + [ + 1552086720000, + 3858.46, + 3859.28, + 3851.31, + 3854.04, + 2113377.35133308 + ], + [ + 1552086900000, + 3854.54, + 3855.07, + 3844.79, + 3848.65, + 671113.7640418499 + ], + [ + 1552087080000, + 3848, + 3852.23, + 3843.7, + 3848.26, + 1063821.36166547 + ], + [ + 1552087260000, + 3848.26, + 3853, + 3846.44, + 3851.21, + 494922.03791385 + ], + [ + 1552087440000, + 3851.21, + 3852.18, + 3848.68, + 3849.99, + 393393.6103812 + ], + [ + 1552087620000, + 3849.03, + 3858.9, + 3849.03, + 3857.32, + 622801.90039215 + ], + [ + 1552087800000, + 3857.32, + 3858.9, + 3852.27, + 3858.09, + 409239.95001071994 + ], + [ + 1552087980000, + 3857.42, + 3868.48, + 3857.42, + 3858.91, + 637921.59128502 + ], + [ + 1552088160000, + 3858.92, + 3864, + 3858.69, + 3862.11, + 278766.67606907 + ], + [ + 1552088340000, + 3863.02, + 3868.71, + 3861.6, + 3863, + 328637.82009825 + ], + [ + 1552088520000, + 3863, + 3874.18, + 3862.99, + 3865.72, + 657198.48312867 + ], + [ + 1552088700000, + 3865.7, + 3868.36, + 3863.12, + 3865.2, + 416161.81191994 + ], + [ + 1552088880000, + 3864.66, + 3865.21, + 3859.42, + 3861.1, + 741432.33629049 + ], + [ + 1552089060000, + 3860.55, + 3864.39, + 3858.14, + 3864.39, + 401619.89031578 + ], + [ + 1552089240000, + 3863.85, + 3867.71, + 3862, + 3863.5, + 329867.07021693 + ], + [ + 1552089420000, + 3863.5, + 3868.69, + 3863.5, + 3864.89, + 440356.97488572 + ], + [ + 1552089600000, + 3864.88, + 3866.19, + 3854.75, + 3859.23, + 514016.53167284006 + ], + [ + 1552089780000, + 3859.24, + 3864.74, + 3856.16, + 3859.39, + 439812.43295463 + ], + [ + 1552089960000, + 3859.34, + 3865.44, + 3859.26, + 3864.58, + 274032.97788486 + ], + [ + 1552090140000, + 3864.27, + 3865.8, + 3862.59, + 3863.2, + 373154.32228333 + ], + [ + 1552090320000, + 3864.05, + 3864.71, + 3859.99, + 3860.25, + 279765.47644653 + ], + [ + 1552090500000, + 3860.25, + 3864.15, + 3860, + 3863.75, + 338966.01862976 + ], + [ + 1552090680000, + 3864.02, + 3874.26, + 3862.76, + 3869.8, + 434411.55276253 + ], + [ + 1552090860000, + 3870.31, + 3876.1, + 3867.88, + 3874.41, + 1111864.55063502 + ], + [ + 1552091040000, + 3874.43, + 3878.97, + 3870.06, + 3876.8, + 564639.7640979199 + ], + [ + 1552091220000, + 3877.56, + 3884.99, + 3875, + 3876.98, + 487789.99723718 + ], + [ + 1552091400000, + 3875.22, + 3880.85, + 3872, + 3880.61, + 444163.49450285 + ], + [ + 1552091580000, + 3879.13, + 3880.65, + 3875.33, + 3877.22, + 446361.15055643 + ], + [ + 1552091760000, + 3876.26, + 3883.56, + 3875.98, + 3881.75, + 675017.4546305101 + ], + [ + 1552091940000, + 3881.75, + 3887.88, + 3880.09, + 3881.02, + 762458.4452411201 + ], + [ + 1552092120000, + 3880.68, + 3886.1, + 3880.65, + 3882.86, + 480186.55780297 + ], + [ + 1552092300000, + 3882.86, + 3883.39, + 3878.16, + 3879.68, + 363186.7146083 + ], + [ + 1552092480000, + 3881.15, + 3881.15, + 3877.25, + 3878.59, + 246865.05845991 + ], + [ + 1552092660000, + 3879.86, + 3881.4, + 3875.91, + 3876.27, + 253331.66973345 + ], + [ + 1552092840000, + 3876.26, + 3877.75, + 3874.46, + 3877.08, + 217409.08133506 + ], + [ + 1552093020000, + 3877.07, + 3877.89, + 3873.58, + 3875.84, + 261926.83917329 + ], + [ + 1552093200000, + 3875.32, + 3883.12, + 3874.65, + 3880.76, + 331214.64560846996 + ], + [ + 1552093380000, + 3880.76, + 3883.96, + 3880.32, + 3882.17, + 236846.32200329 + ], + [ + 1552093560000, + 3882.17, + 3888.1, + 3881.23, + 3881.74, + 432430.89598062006 + ], + [ + 1552093740000, + 3882.94, + 3885.65, + 3881.76, + 3883.82, + 255643.61634838 + ], + [ + 1552093920000, + 3883.82, + 3890, + 3882.99, + 3887.89, + 331001.49041414005 + ], + [ + 1552094100000, + 3889.24, + 3890, + 3885.02, + 3887.1, + 307783.41497186 + ], + [ + 1552094280000, + 3887.01, + 3889.38, + 3882.28, + 3883, + 360008.34353694 + ], + [ + 1552094460000, + 3883.83, + 3886.65, + 3882.4, + 3886.06, + 196403.44943705 + ], + [ + 1552094640000, + 3886.06, + 3886.55, + 3880.3, + 3881.54, + 293625.14923056 + ], + [ + 1552094820000, + 3880.03, + 3884.18, + 3880.03, + 3883, + 147479.72334045 + ], + [ + 1552095000000, + 3883, + 3883.26, + 3880.01, + 3882.9, + 210972.22369622003 + ], + [ + 1552095180000, + 3882.58, + 3883.82, + 3882.01, + 3882.06, + 232210.14979011 + ], + [ + 1552095360000, + 3882.94, + 3882.94, + 3876.87, + 3877.18, + 186060.37825173 + ], + [ + 1552095540000, + 3878.8, + 3881.99, + 3876.96, + 3880.97, + 299203.71869558 + ], + [ + 1552095720000, + 3880.97, + 3880.97, + 3877.48, + 3877.5, + 461693.85915126 + ], + [ + 1552095900000, + 3877.48, + 3878.26, + 3873.52, + 3876.43, + 421465.25528493 + ], + [ + 1552096080000, + 3876.58, + 3880, + 3876.35, + 3879.68, + 200571.12601352998 + ], + [ + 1552096260000, + 3879.68, + 3882.63, + 3876.89, + 3877.17, + 196702.30443516 + ], + [ + 1552096440000, + 3877.17, + 3881.11, + 3877.17, + 3879.02, + 109991.70162357 + ], + [ + 1552096620000, + 3879.02, + 3883.1, + 3878.89, + 3880.46, + 121571.03906874 + ], + [ + 1552096800000, + 3880.67, + 3882.69, + 3876.56, + 3877.4, + 275633.39080454 + ], + [ + 1552096980000, + 3877.67, + 3878.26, + 3871.48, + 3873.31, + 350702.53928102 + ], + [ + 1552097160000, + 3873.61, + 3878.99, + 3871.86, + 3878.98, + 160880.06995479 + ], + [ + 1552097340000, + 3878.99, + 3878.99, + 3876.3, + 3877.4, + 205278.56973055998 + ], + [ + 1552097520000, + 3877.01, + 3878.74, + 3875.03, + 3878.46, + 111696.14788859998 + ], + [ + 1552097700000, + 3877.56, + 3881.28, + 3877.03, + 3879.98, + 151044.97046125 + ], + [ + 1552097880000, + 3879.98, + 3881.37, + 3877.81, + 3880.31, + 238338.71286749 + ], + [ + 1552098060000, + 3880.19, + 3882.03, + 3880.01, + 3880.97, + 120981.95328990999 + ], + [ + 1552098240000, + 3880.99, + 3883.1, + 3879.9, + 3881.85, + 242991.44145475002 + ], + [ + 1552098420000, + 3882.57, + 3883.21, + 3881, + 3883.21, + 127188.29443183 + ], + [ + 1552098600000, + 3883.16, + 3887.74, + 3883, + 3885.39, + 343983.92963967996 + ], + [ + 1552098780000, + 3886.52, + 3886.75, + 3882.7, + 3884.8, + 212364.95783629 + ], + [ + 1552098960000, + 3884.7, + 3886.49, + 3880.85, + 3881.34, + 238152.58744237 + ], + [ + 1552099140000, + 3882.4, + 3885.85, + 3881.21, + 3883.31, + 115652.15963646001 + ], + [ + 1552099320000, + 3882.53, + 3885.25, + 3881.52, + 3883.85, + 119864.25451448 + ], + [ + 1552099500000, + 3884.58, + 3885.9, + 3880.01, + 3882.86, + 195340.09930021001 + ], + [ + 1552099680000, + 3882.86, + 3886.94, + 3880.2, + 3885.81, + 182112.86414700997 + ], + [ + 1552099860000, + 3885.89, + 3887.94, + 3883.81, + 3886.78, + 267911.11810003995 + ], + [ + 1552100040000, + 3887.15, + 3889.36, + 3886.01, + 3888.61, + 188150.99721108002 + ], + [ + 1552100220000, + 3887.18, + 3888.61, + 3883.04, + 3884.99, + 201657.22907922 + ], + [ + 1552100400000, + 3884.56, + 3886.18, + 3883, + 3884.81, + 103206.47033108 + ], + [ + 1552100580000, + 3886.01, + 3886.05, + 3882, + 3882.15, + 208589.4934693 + ], + [ + 1552100760000, + 3882, + 3885.41, + 3882, + 3884.45, + 165288.58893627 + ], + [ + 1552100940000, + 3884.48, + 3885.81, + 3883, + 3885, + 334478.80575585004 + ], + [ + 1552101120000, + 3885, + 3885.29, + 3882, + 3885.29, + 477919.53068535 + ], + [ + 1552101300000, + 3885.13, + 3885.29, + 3884.01, + 3885.27, + 213381.24404920998 + ], + [ + 1552101480000, + 3885.27, + 3885.29, + 3884.5, + 3885.2, + 101571.74893463 + ], + [ + 1552101660000, + 3885.2, + 3885.2, + 3881.46, + 3881.46, + 152911.4605739 + ], + [ + 1552101840000, + 3881.48, + 3883.02, + 3880.75, + 3882.51, + 99654.71986522 + ], + [ + 1552102020000, + 3881.65, + 3882.51, + 3880.07, + 3881.85, + 147551.96982427 + ], + [ + 1552102200000, + 3881.85, + 3884.77, + 3880, + 3882.13, + 222869.78167627 + ], + [ + 1552102380000, + 3882.13, + 3882.7, + 3880.15, + 3882.58, + 101943.33009546 + ], + [ + 1552102560000, + 3882.55, + 3883.4, + 3880.1, + 3880.23, + 415212.74956007994 + ], + [ + 1552102740000, + 3880.23, + 3882.26, + 3880, + 3881.46, + 352840.22046357 + ], + [ + 1552102920000, + 3881.01, + 3882.62, + 3880.2, + 3880.61, + 201542.96854918002 + ], + [ + 1552103100000, + 3881.8, + 3881.8, + 3879.22, + 3881.56, + 198232.59542676999 + ], + [ + 1552103280000, + 3881.17, + 3881.56, + 3877.81, + 3879.5, + 152762.57916277 + ], + [ + 1552103460000, + 3879.5, + 3879.52, + 3876.18, + 3876.18, + 119041.81746255001 + ], + [ + 1552103640000, + 3876.92, + 3879.77, + 3875.16, + 3877.53, + 215099.42952105 + ], + [ + 1552103820000, + 3878.8, + 3879.27, + 3876.8, + 3876.8, + 140905.3937481 + ], + [ + 1552104000000, + 3876.8, + 3877.62, + 3870, + 3870, + 378591.79729286 + ], + [ + 1552104180000, + 3870, + 3871.38, + 3866.8, + 3870.9, + 378247.87858084 + ], + [ + 1552104360000, + 3871.28, + 3874.57, + 3870.41, + 3872.91, + 149947.38825952 + ], + [ + 1552104540000, + 3872.89, + 3875, + 3872.82, + 3873.71, + 136565.86398397 + ], + [ + 1552104720000, + 3874, + 3874, + 3872.13, + 3873.92, + 94128.36388491001 + ], + [ + 1552104900000, + 3873.79, + 3875.28, + 3871.9, + 3875, + 177024.07155045 + ], + [ + 1552105080000, + 3875, + 3876, + 3873.96, + 3874.49, + 276258.34911234 + ], + [ + 1552105260000, + 3874.02, + 3875.57, + 3873, + 3874.68, + 122828.92334323001 + ], + [ + 1552105440000, + 3874.68, + 3875.83, + 3873.58, + 3875.59, + 202649.91495791 + ], + [ + 1552105620000, + 3875.83, + 3876.48, + 3872.47, + 3872.49, + 199532.85264879998 + ], + [ + 1552105800000, + 3872.49, + 3873.74, + 3871.03, + 3872.96, + 113968.92591217 + ], + [ + 1552105980000, + 3872.96, + 3872.97, + 3870.99, + 3872.65, + 105013.77848566 + ], + [ + 1552106160000, + 3872.66, + 3874, + 3871.16, + 3873.18, + 120435.22529633 + ], + [ + 1552106340000, + 3873.18, + 3873.96, + 3872, + 3872.64, + 131172.56970868 + ], + [ + 1552106520000, + 3872.66, + 3873.31, + 3870.91, + 3873.14, + 149758.77322893 + ], + [ + 1552106700000, + 3873.02, + 3873.93, + 3871.15, + 3873.76, + 210966.04654325 + ], + [ + 1552106880000, + 3873.78, + 3875.4, + 3872.9, + 3874.6, + 137641.03851297998 + ], + [ + 1552107060000, + 3874.63, + 3876.43, + 3872.96, + 3876.41, + 185627.97904144 + ], + [ + 1552107240000, + 3875.98, + 3878, + 3875, + 3877.88, + 194163.96240318997 + ], + [ + 1552107420000, + 3877.92, + 3881.22, + 3877, + 3880.26, + 300723.8256893 + ], + [ + 1552107600000, + 3881.2, + 3881.22, + 3877.65, + 3879, + 197977.90980347001 + ], + [ + 1552107780000, + 3879, + 3883.2, + 3878.64, + 3882.01, + 326418.47524014 + ], + [ + 1552107960000, + 3882.98, + 3886.75, + 3882.05, + 3885.12, + 162734.13840728003 + ], + [ + 1552108140000, + 3885.13, + 3886.61, + 3881.71, + 3885.99, + 136542.51325969998 + ], + [ + 1552108320000, + 3885.96, + 3885.97, + 3881.62, + 3881.7, + 351766.56395145 + ], + [ + 1552108500000, + 3881.72, + 3884.64, + 3881.7, + 3882.59, + 124065.94533179002 + ], + [ + 1552108680000, + 3882.83, + 3884.98, + 3882.59, + 3883.48, + 136979.95432585 + ], + [ + 1552108860000, + 3883.08, + 3884.87, + 3882.94, + 3883.6, + 169746.37447668 + ], + [ + 1552109040000, + 3883.6, + 3884.33, + 3880, + 3880.87, + 259249.49296927 + ], + [ + 1552109220000, + 3880.21, + 3882.27, + 3880, + 3880.69, + 247841.34702697 + ], + [ + 1552109400000, + 3881.65, + 3882.22, + 3880.26, + 3880.44, + 175684.45780544 + ], + [ + 1552109580000, + 3881.33, + 3882.26, + 3879.88, + 3880.74, + 287168.69704585 + ], + [ + 1552109760000, + 3880.72, + 3882.27, + 3879.88, + 3880.88, + 158996.73327227 + ], + [ + 1552109940000, + 3880.87, + 3881.9, + 3878.03, + 3879.51, + 90254.7412921 + ], + [ + 1552110120000, + 3879.73, + 3880.53, + 3878.02, + 3880, + 143960.54893788 + ], + [ + 1552110300000, + 3880, + 3883.83, + 3878.35, + 3883.23, + 185235.85063300002 + ], + [ + 1552110480000, + 3883.23, + 3885, + 3881.68, + 3883.33, + 210034.88649911003 + ], + [ + 1552110660000, + 3883.47, + 3886.3, + 3882.7, + 3885.06, + 250124.01564145 + ], + [ + 1552110840000, + 3886.31, + 3886.8, + 3885, + 3885.39, + 395307.18602699 + ], + [ + 1552111020000, + 3886.4, + 3886.43, + 3885, + 3885.9, + 133161.2752297 + ], + [ + 1552111200000, + 3885.22, + 3889.89, + 3885.05, + 3888.3, + 234188.49534767 + ], + [ + 1552111380000, + 3889.8, + 3899.9, + 3888.45, + 3893.37, + 876204.0086807399 + ], + [ + 1552111560000, + 3893.41, + 3897.12, + 3890.85, + 3891.14, + 596140.03976272 + ], + [ + 1552111740000, + 3891.64, + 3896.88, + 3889.96, + 3894.98, + 209897.0016665 + ], + [ + 1552111920000, + 3895.01, + 3896.95, + 3894.22, + 3895.57, + 237139.41436319 + ], + [ + 1552112100000, + 3895.07, + 3900, + 3895.05, + 3899, + 360758.83278537 + ], + [ + 1552112280000, + 3899.47, + 3908.76, + 3899, + 3908.68, + 699690.79126611 + ], + [ + 1552112460000, + 3908.83, + 3910, + 3904, + 3905.07, + 784512.6441897501 + ], + [ + 1552112640000, + 3905.93, + 3907.91, + 3899.52, + 3900.79, + 887137.98088218 + ], + [ + 1552112820000, + 3901.75, + 3904.56, + 3896.92, + 3903.04, + 379326.14129525004 + ], + [ + 1552113000000, + 3903.4, + 3905, + 3898.88, + 3902.19, + 221821.00992547 + ], + [ + 1552113180000, + 3903.33, + 3903.49, + 3899.22, + 3901.96, + 213376.33507619 + ], + [ + 1552113360000, + 3901.97, + 3904.27, + 3900.75, + 3904.27, + 247387.39530961 + ], + [ + 1552113540000, + 3904.02, + 3906, + 3900.05, + 3900.08, + 350275.04563282 + ], + [ + 1552113720000, + 3900.27, + 3900.33, + 3893.3, + 3898.39, + 324244.29528853 + ], + [ + 1552113900000, + 3898.37, + 3902.47, + 3898.37, + 3902.13, + 296195.10205278 + ], + [ + 1552114080000, + 3900.84, + 3907.07, + 3900.77, + 3905.13, + 209420.28864697 + ], + [ + 1552114260000, + 3905.42, + 3906.11, + 3901.84, + 3902.83, + 201506.16807858 + ], + [ + 1552114440000, + 3901.91, + 3910, + 3901.91, + 3909.37, + 345415.13703876 + ], + [ + 1552114620000, + 3909.37, + 3915, + 3907.55, + 3909.63, + 566778.15854778 + ], + [ + 1552114800000, + 3910.79, + 3920, + 3909.25, + 3918.77, + 832389.95062808 + ], + [ + 1552114980000, + 3918.77, + 3938.99, + 3918, + 3923.38, + 2570822.4157097903 + ], + [ + 1552115160000, + 3923.22, + 3925.64, + 3916.39, + 3923.28, + 718693.45847361 + ], + [ + 1552115340000, + 3921.54, + 3927.56, + 3917.2, + 3917.59, + 363890.05166442005 + ], + [ + 1552115520000, + 3917.59, + 3918, + 3914.01, + 3917.2, + 415678.58900534 + ], + [ + 1552115700000, + 3916.99, + 3923.01, + 3916.99, + 3922.13, + 297510.93755077 + ], + [ + 1552115880000, + 3922.12, + 3926.98, + 3920.21, + 3925.2, + 387815.82356576005 + ], + [ + 1552116060000, + 3925.24, + 3927.01, + 3923.05, + 3926, + 289956.37113096 + ], + [ + 1552116240000, + 3926, + 3930.88, + 3924.06, + 3928.72, + 588341.17222842 + ], + [ + 1552116420000, + 3929.32, + 3930.96, + 3926.12, + 3929.56, + 371056.67427931004 + ], + [ + 1552116600000, + 3929.77, + 3932.66, + 3929.56, + 3931.65, + 296824.43803426 + ], + [ + 1552116780000, + 3931.44, + 3932.14, + 3920.03, + 3922.62, + 506774.44426529 + ], + [ + 1552116960000, + 3922.1, + 3922.91, + 3917.85, + 3919.07, + 340171.47525489 + ], + [ + 1552117140000, + 3919.1, + 3921.9, + 3913.3, + 3919.52, + 436841.87961938 + ], + [ + 1552117320000, + 3919.26, + 3922.81, + 3918.31, + 3918.52, + 327429.54896824004 + ], + [ + 1552117500000, + 3919.42, + 3920, + 3911.55, + 3916.22, + 411074.49648028 + ], + [ + 1552117680000, + 3915.83, + 3917.99, + 3913.56, + 3914.74, + 298336.25593056 + ], + [ + 1552117860000, + 3914.73, + 3914.73, + 3906.13, + 3911.67, + 390531.67126519 + ], + [ + 1552118040000, + 3912.25, + 3914.93, + 3910.23, + 3914.73, + 311184.57271459 + ], + [ + 1552118220000, + 3914.6, + 3917.88, + 3914.17, + 3915.69, + 370309.77759185 + ], + [ + 1552118400000, + 3916, + 3920.39, + 3915.62, + 3920.3, + 457204.45493477 + ], + [ + 1552118580000, + 3919.33, + 3924.22, + 3919.32, + 3921.61, + 325078.6638955 + ], + [ + 1552118760000, + 3921.6, + 3923.85, + 3918.66, + 3920.12, + 366058.12968845 + ], + [ + 1552118940000, + 3922.01, + 3924.15, + 3919, + 3919.21, + 252538.55919037003 + ], + [ + 1552119120000, + 3919, + 3919.63, + 3917.42, + 3919.62, + 260519.82485585997 + ], + [ + 1552119300000, + 3919.63, + 3921.11, + 3918.34, + 3918.41, + 272408.23040075996 + ], + [ + 1552119480000, + 3918.39, + 3918.39, + 3912.65, + 3913.29, + 233010.79811509 + ], + [ + 1552119660000, + 3913.27, + 3913.63, + 3907.02, + 3912.81, + 299051.07745774003 + ], + [ + 1552119840000, + 3913.26, + 3917.57, + 3911.84, + 3917, + 480738.11184142 + ], + [ + 1552120020000, + 3917.02, + 3920.11, + 3917, + 3917, + 772736.7695777899 + ], + [ + 1552120200000, + 3917.21, + 3917.92, + 3914.03, + 3917.08, + 214456.25375955002 + ], + [ + 1552120380000, + 3917.2, + 3919.19, + 3915.28, + 3917.04, + 276243.17247277 + ], + [ + 1552120560000, + 3917.45, + 3921, + 3917.03, + 3919.04, + 340279.72164101 + ], + [ + 1552120740000, + 3919.48, + 3920.93, + 3917.13, + 3919.02, + 388962.23955995 + ], + [ + 1552120920000, + 3920.47, + 3920.48, + 3914.74, + 3918.22, + 268363.53731767996 + ], + [ + 1552121100000, + 3918.22, + 3921, + 3917.68, + 3920.04, + 268351.03625894 + ], + [ + 1552121280000, + 3919.28, + 3919.99, + 3919.18, + 3919.58, + 224100.32567021 + ], + [ + 1552121460000, + 3919.57, + 3919.76, + 3914.97, + 3917.36, + 274113.67341866 + ], + [ + 1552121640000, + 3917, + 3917.98, + 3915, + 3917.92, + 207871.66330205998 + ], + [ + 1552121820000, + 3917.92, + 3920, + 3915.98, + 3920, + 576166.91334689 + ], + [ + 1552122000000, + 3918.96, + 3920.68, + 3918.07, + 3919.03, + 285605.3105496 + ], + [ + 1552122180000, + 3918.41, + 3920, + 3918, + 3920, + 834758.3180203199 + ], + [ + 1552122360000, + 3920, + 3920.99, + 3919.27, + 3920, + 378281.44723552006 + ], + [ + 1552122540000, + 3919.98, + 3927.09, + 3919.68, + 3923, + 594332.2531155 + ], + [ + 1552122720000, + 3922.72, + 3923.45, + 3915.9, + 3921.59, + 626112.0666306 + ], + [ + 1552122900000, + 3922.56, + 3922.77, + 3915.75, + 3915.75, + 227047.52176838997 + ], + [ + 1552123080000, + 3915.76, + 3916.42, + 3913, + 3914.99, + 249711.09311508003 + ], + [ + 1552123260000, + 3914.97, + 3918.58, + 3911.85, + 3913.5, + 275380.65964643 + ], + [ + 1552123440000, + 3912.01, + 3917.1, + 3910.29, + 3917, + 355488.79227584996 + ], + [ + 1552123620000, + 3916.36, + 3916.98, + 3910.24, + 3911.9, + 306892.52307687 + ], + [ + 1552123800000, + 3911.9, + 3914.17, + 3910.04, + 3913.89, + 266426.1998576 + ], + [ + 1552123980000, + 3914.12, + 3917.67, + 3913.27, + 3917.61, + 322109.55815706 + ], + [ + 1552124160000, + 3917.58, + 3918.81, + 3916.93, + 3918.16, + 248272.71498306998 + ], + [ + 1552124340000, + 3917.62, + 3919.63, + 3917.04, + 3917.55, + 227227.45949674997 + ], + [ + 1552124520000, + 3917.58, + 3918.78, + 3917, + 3917.05, + 201924.96322709002 + ], + [ + 1552124700000, + 3917.06, + 3917.79, + 3915.07, + 3916.38, + 231131.30263623002 + ], + [ + 1552124880000, + 3915.86, + 3917.11, + 3914.03, + 3914.92, + 259100.41017358 + ], + [ + 1552125060000, + 3914.98, + 3916.63, + 3912.5, + 3912.69, + 171438.02128071 + ], + [ + 1552125240000, + 3913.89, + 3915.37, + 3913, + 3914.77, + 136959.20124057 + ], + [ + 1552125420000, + 3913.58, + 3917, + 3913.01, + 3916.26, + 235266.24611165 + ], + [ + 1552125600000, + 3916.24, + 3917.04, + 3915.25, + 3916.57, + 164140.09137154 + ], + [ + 1552125780000, + 3916.57, + 3916.95, + 3912.52, + 3915.86, + 492878.78113633 + ], + [ + 1552125960000, + 3915.56, + 3919.12, + 3915.56, + 3919.12, + 170712.53536088002 + ], + [ + 1552126140000, + 3918.18, + 3919.1, + 3917.46, + 3918.97, + 110982.70290979 + ], + [ + 1552126320000, + 3918.97, + 3920, + 3918.97, + 3919.14, + 231862.58242409996 + ], + [ + 1552126500000, + 3919.36, + 3920.06, + 3919, + 3920.02, + 138545.44735181998 + ], + [ + 1552126680000, + 3920.05, + 3923.48, + 3919.93, + 3921.33, + 155362.39187115 + ], + [ + 1552126860000, + 3921.31, + 3923.13, + 3921.11, + 3922.15, + 135373.99134874 + ], + [ + 1552127040000, + 3922.94, + 3922.94, + 3917.05, + 3918.58, + 195613.00285296 + ], + [ + 1552127220000, + 3917.85, + 3918.56, + 3917, + 3917.95, + 156764.43537267 + ], + [ + 1552127400000, + 3917.05, + 3918.32, + 3917.05, + 3918.05, + 109658.79190578999 + ], + [ + 1552127580000, + 3918.18, + 3918.32, + 3917, + 3917, + 212400.39095177 + ], + [ + 1552127760000, + 3917, + 3917.77, + 3913.01, + 3913.01, + 200252.90371197002 + ], + [ + 1552127940000, + 3913.01, + 3914, + 3912.5, + 3913.22, + 150762.56660514 + ], + [ + 1552128120000, + 3913.23, + 3914.8, + 3912.66, + 3913.95, + 161987.09161742 + ], + [ + 1552128300000, + 3913.95, + 3915.5, + 3912.57, + 3915.25, + 128498.74145402 + ], + [ + 1552128480000, + 3915.27, + 3915.59, + 3912.5, + 3913.12, + 111098.20419743 + ], + [ + 1552128660000, + 3912.7, + 3913.93, + 3912.51, + 3913.2, + 104452.93288858 + ], + [ + 1552128840000, + 3913.2, + 3913.52, + 3912, + 3912.67, + 171383.08816723002 + ], + [ + 1552129020000, + 3912.67, + 3912.99, + 3906, + 3907, + 260968.80951641002 + ], + [ + 1552129200000, + 3906.47, + 3909.88, + 3905.6, + 3909.59, + 234119.89747066 + ], + [ + 1552129380000, + 3909.61, + 3913.48, + 3909.59, + 3913.48, + 157523.93146937998 + ], + [ + 1552129560000, + 3913.33, + 3915, + 3913.28, + 3914.15, + 148370.62984007 + ], + [ + 1552129740000, + 3914.24, + 3916.23, + 3914.13, + 3915.61, + 137931.46541363 + ], + [ + 1552129920000, + 3915.63, + 3915.66, + 3911.91, + 3914.78, + 291712.27453205 + ], + [ + 1552130100000, + 3914.85, + 3919.21, + 3914.78, + 3917.57, + 177213.36444644 + ], + [ + 1552130280000, + 3918.48, + 3918.51, + 3915, + 3918, + 292847.42778335 + ], + [ + 1552130460000, + 3917.99, + 3918, + 3916.45, + 3917, + 142301.50992836 + ], + [ + 1552130640000, + 3917.21, + 3920.46, + 3917.21, + 3919.8, + 239098.01915524004 + ], + [ + 1552130820000, + 3919.98, + 3920.46, + 3914.85, + 3916.66, + 186191.37442658 + ], + [ + 1552131000000, + 3917.37, + 3918.59, + 3905.53, + 3912.56, + 307544.44379876996 + ], + [ + 1552131180000, + 3913.87, + 3915.87, + 3911.46, + 3914, + 133385.14863995 + ], + [ + 1552131360000, + 3913.98, + 3915.26, + 3913.05, + 3915, + 220742.56338313 + ], + [ + 1552131540000, + 3915.01, + 3915.01, + 3914.01, + 3914.28, + 207233.19831620998 + ], + [ + 1552131720000, + 3914.21, + 3914.81, + 3912, + 3913.77, + 154108.87375238 + ], + [ + 1552131900000, + 3913.65, + 3914.41, + 3912, + 3912.57, + 158028.78298731 + ], + [ + 1552132080000, + 3912.56, + 3913.9, + 3911, + 3912, + 221490.07095157 + ], + [ + 1552132260000, + 3912.34, + 3917.23, + 3912, + 3915.71, + 298106.32781991997 + ], + [ + 1552132440000, + 3915.71, + 3916.98, + 3915, + 3915.37, + 346238.55116748996 + ], + [ + 1552132620000, + 3915.12, + 3916.05, + 3912.43, + 3913.34, + 225344.30388027 + ], + [ + 1552132800000, + 3914.76, + 3918.66, + 3913.73, + 3918.02, + 227405.54796785 + ], + [ + 1552132980000, + 3918.02, + 3923, + 3917.02, + 3923, + 249304.51410887 + ], + [ + 1552133160000, + 3922.02, + 3925.54, + 3922.01, + 3923.92, + 238991.57150922 + ], + [ + 1552133340000, + 3924.34, + 3924.96, + 3923, + 3923.1, + 126551.85729295 + ], + [ + 1552133520000, + 3924.28, + 3928.44, + 3923.03, + 3925, + 412920.5957563 + ], + [ + 1552133700000, + 3925.02, + 3925.02, + 3921.32, + 3923.6, + 311834.50733383 + ], + [ + 1552133880000, + 3922.19, + 3923.63, + 3920.16, + 3920.57, + 351893.95971195 + ], + [ + 1552134060000, + 3920.54, + 3924.64, + 3920.11, + 3923.35, + 172212.19214794 + ], + [ + 1552134240000, + 3922.38, + 3923.71, + 3919.96, + 3921.34, + 124612.81310436 + ], + [ + 1552134420000, + 3921.33, + 3922.94, + 3919, + 3921.51, + 260789.23457872 + ], + [ + 1552134600000, + 3921.51, + 3922.95, + 3920.1, + 3920.4, + 125127.22447965 + ], + [ + 1552134780000, + 3920.12, + 3922.88, + 3919.48, + 3920, + 218679.81884992 + ], + [ + 1552134960000, + 3920, + 3920, + 3919, + 3919.03, + 191424.18283105 + ], + [ + 1552135140000, + 3919.09, + 3923.91, + 3919.04, + 3923.86, + 225339.97383158 + ], + [ + 1552135320000, + 3923.88, + 3924.56, + 3921.38, + 3922.1, + 159374.7796862 + ], + [ + 1552135500000, + 3922.1, + 3923.88, + 3918.43, + 3921.11, + 158884.78959083 + ], + [ + 1552135680000, + 3920.34, + 3921.85, + 3918.91, + 3921.15, + 255340.92640713 + ], + [ + 1552135860000, + 3921, + 3922.56, + 3920, + 3922.56, + 188272.6093966 + ], + [ + 1552136040000, + 3922.56, + 3923.46, + 3920.8, + 3923.42, + 145222.26370893 + ], + [ + 1552136220000, + 3923.42, + 3925, + 3922.94, + 3924.44, + 154018.26878673 + ], + [ + 1552136400000, + 3924.44, + 3930, + 3924.4, + 3927.27, + 383638.84320489 + ], + [ + 1552136580000, + 3929.21, + 3930, + 3926.03, + 3927.28, + 336548.72015427 + ], + [ + 1552136760000, + 3927.63, + 3930.97, + 3925, + 3930.02, + 429860.6728505 + ], + [ + 1552136940000, + 3930.02, + 3945, + 3930, + 3930.4, + 1980516.48456584 + ], + [ + 1552137120000, + 3931.9, + 3935, + 3921.18, + 3923.18, + 371500.13716631 + ], + [ + 1552137300000, + 3923.18, + 3927.68, + 3921.81, + 3923.4, + 368133.0509029 + ], + [ + 1552137480000, + 3924.49, + 3924.51, + 3917.36, + 3922.04, + 301595.44598698 + ], + [ + 1552137660000, + 3922.12, + 3925.9, + 3922.12, + 3925, + 188584.17076238 + ], + [ + 1552137840000, + 3924.98, + 3933.67, + 3924.77, + 3927.29, + 404058.01018618 + ], + [ + 1552138020000, + 3927.88, + 3930.16, + 3925.62, + 3926, + 233258.51671716 + ], + [ + 1552138200000, + 3926, + 3926.84, + 3922, + 3922.97, + 322065.06918398 + ], + [ + 1552138380000, + 3922.81, + 3922.81, + 3919.17, + 3922.22, + 470316.48624449 + ], + [ + 1552138560000, + 3921.31, + 3923.67, + 3919, + 3919.45, + 301994.2812774 + ], + [ + 1552138740000, + 3919.45, + 3925.8, + 3918.17, + 3924.87, + 444999.70321444003 + ], + [ + 1552138920000, + 3925.79, + 3926.17, + 3921.6, + 3922.59, + 320500.94773201 + ], + [ + 1552139100000, + 3923.3, + 3927, + 3922.28, + 3925.07, + 312378.29188957997 + ], + [ + 1552139280000, + 3925.09, + 3926.01, + 3914.78, + 3919.17, + 558520.24835067 + ], + [ + 1552139460000, + 3921.35, + 3923, + 3910, + 3919.22, + 605058.929382 + ], + [ + 1552139640000, + 3918.84, + 3919.87, + 3911.02, + 3916.52, + 504629.25273428997 + ], + [ + 1552139820000, + 3916.57, + 3924.84, + 3916.52, + 3921.96, + 426087.23942866 + ], + [ + 1552140000000, + 3921.02, + 3922.02, + 3919.27, + 3921.57, + 311578.44626879 + ], + [ + 1552140180000, + 3921.01, + 3925.86, + 3921, + 3923.93, + 361474.41002556 + ], + [ + 1552140360000, + 3923.93, + 3928.53, + 3923.6, + 3927.03, + 399259.30405552 + ], + [ + 1552140540000, + 3927.01, + 3927.32, + 3921.89, + 3923.43, + 326277.09058381 + ], + [ + 1552140720000, + 3922.03, + 3923.63, + 3916.11, + 3918.31, + 626085.78456597 + ], + [ + 1552140900000, + 3918.39, + 3921.26, + 3917.98, + 3920.92, + 340586.35609241005 + ], + [ + 1552141080000, + 3920.42, + 3923.54, + 3918.98, + 3923.04, + 289965.74190476 + ], + [ + 1552141260000, + 3921.3, + 3923.88, + 3920.42, + 3922, + 268350.11699416 + ], + [ + 1552141440000, + 3922, + 3926.03, + 3921.08, + 3924.31, + 515400.05173161003 + ], + [ + 1552141620000, + 3924.31, + 3931.67, + 3924.31, + 3930.43, + 598642.34608151 + ], + [ + 1552141800000, + 3930.35, + 3934.46, + 3930.28, + 3932.79, + 253713.04988655 + ], + [ + 1552141980000, + 3933.43, + 3934, + 3927.25, + 3930.56, + 510938.94654933 + ], + [ + 1552142160000, + 3930.56, + 3930.99, + 3926.82, + 3927.35, + 299538.78077992 + ], + [ + 1552142340000, + 3927.34, + 3937.71, + 3923.56, + 3935, + 529582.7756984801 + ], + [ + 1552142520000, + 3935, + 3937.12, + 3932.11, + 3935.38, + 479750.88532056 + ], + [ + 1552142700000, + 3935.38, + 3937.85, + 3933.67, + 3934.81, + 518672.02470532 + ], + [ + 1552142880000, + 3934.04, + 3941.92, + 3933.57, + 3941.92, + 472193.90417644 + ], + [ + 1552143060000, + 3941.92, + 3946.96, + 3939, + 3941.29, + 889413.10008651 + ], + [ + 1552143240000, + 3941.41, + 3949.69, + 3939, + 3940.88, + 1091054.50567967 + ], + [ + 1552143420000, + 3940.88, + 3946.96, + 3937.08, + 3945.15, + 492450.13660118997 + ], + [ + 1552143600000, + 3945.17, + 3961, + 3945.17, + 3959.44, + 1646537.45958162 + ], + [ + 1552143780000, + 3960.97, + 3966, + 3953.62, + 3965.36, + 1385960.31670894 + ], + [ + 1552143960000, + 3962.91, + 3963.47, + 3948, + 3952.02, + 2000900.52794569 + ], + [ + 1552144140000, + 3952.02, + 3959.46, + 3946.99, + 3953.98, + 628458.09509794 + ], + [ + 1552144320000, + 3954.11, + 3960.05, + 3953.24, + 3957.17, + 857887.16221509 + ], + [ + 1552144500000, + 3957.98, + 3965.47, + 3956.24, + 3958.25, + 795964.44278425 + ], + [ + 1552144680000, + 3958.9, + 3964.11, + 3948.52, + 3949, + 673293.3608584399 + ], + [ + 1552144860000, + 3948.99, + 3951.09, + 3944.42, + 3948.28, + 965712.4640552701 + ], + [ + 1552145040000, + 3948.28, + 3948.42, + 3934.35, + 3939.7, + 761177.12077054 + ], + [ + 1552145220000, + 3939.72, + 3950.18, + 3939.72, + 3943.99, + 681165.49341438 + ], + [ + 1552145400000, + 3943.99, + 3948, + 3942.88, + 3947.1, + 436976.57170621 + ], + [ + 1552145580000, + 3947.12, + 3952, + 3946.78, + 3948, + 776110.96102137 + ], + [ + 1552145760000, + 3947.98, + 3948, + 3940, + 3942.96, + 761424.71520049 + ], + [ + 1552145940000, + 3943.16, + 3945.17, + 3939.27, + 3941.33, + 496196.45855963 + ], + [ + 1552146120000, + 3941.33, + 3945.23, + 3939, + 3942.21, + 363994.59318228 + ], + [ + 1552146300000, + 3942.21, + 3947.29, + 3941.04, + 3946.71, + 360837.62645994005 + ], + [ + 1552146480000, + 3947, + 3947.15, + 3942.08, + 3943.51, + 438785.3741734 + ], + [ + 1552146660000, + 3943.51, + 3947.26, + 3943.5, + 3946.93, + 326840.65753888 + ], + [ + 1552146840000, + 3947.16, + 3948.56, + 3945.35, + 3948.55, + 403294.192641 + ], + [ + 1552147020000, + 3948.22, + 3950.82, + 3946.74, + 3950, + 638579.93531606 + ], + [ + 1552147200000, + 3950.75, + 3963.89, + 3950, + 3956.36, + 1328680.08449566 + ], + [ + 1552147380000, + 3956.38, + 3959.96, + 3954.19, + 3958.43, + 418100.12241591 + ], + [ + 1552147560000, + 3958.45, + 3964.04, + 3956.05, + 3961.77, + 399359.38113643 + ], + [ + 1552147740000, + 3961.52, + 3971.75, + 3961.27, + 3965.83, + 1199214.39163739 + ], + [ + 1552147920000, + 3965.84, + 3965.84, + 3958, + 3958, + 585153.68154725 + ], + [ + 1552148100000, + 3958, + 3962, + 3958, + 3960.75, + 822877.85739562 + ], + [ + 1552148280000, + 3960.78, + 3961.89, + 3951, + 3956.66, + 805661.19124003 + ], + [ + 1552148460000, + 3954.58, + 3959.69, + 3951.41, + 3952.31, + 583634.0671307701 + ], + [ + 1552148640000, + 3952.45, + 3954.85, + 3936.85, + 3942.55, + 1051595.32734009 + ], + [ + 1552148820000, + 3941.55, + 3945.65, + 3935.05, + 3936.58, + 620556.99939976 + ], + [ + 1552149000000, + 3936.37, + 3941.4, + 3932, + 3940.22, + 782772.12600038 + ], + [ + 1552149180000, + 3940.22, + 3941.84, + 3930, + 3932.7, + 732890.5329869399 + ], + [ + 1552149360000, + 3933.78, + 3934.88, + 3925.49, + 3932.28, + 705990.80270116 + ], + [ + 1552149540000, + 3932.28, + 3935.92, + 3930, + 3932.33, + 496145.19556638005 + ], + [ + 1552149720000, + 3933.43, + 3938.09, + 3931.08, + 3936.55, + 373328.08857273 + ], + [ + 1552149900000, + 3936.08, + 3941.55, + 3932.46, + 3936.88, + 526939.50443698 + ], + [ + 1552150080000, + 3937.13, + 3937.15, + 3930, + 3931.04, + 269079.75672046 + ], + [ + 1552150260000, + 3931, + 3934.18, + 3929, + 3929.36, + 638854.08206229 + ], + [ + 1552150440000, + 3929.03, + 3932.41, + 3926, + 3926.03, + 373173.64788108005 + ], + [ + 1552150620000, + 3926.01, + 3926.55, + 3918.4, + 3923.07, + 809147.71267504 + ], + [ + 1552150800000, + 3923.07, + 3926.61, + 3916.12, + 3916.21, + 508837.3428709 + ], + [ + 1552150980000, + 3917.04, + 3917.62, + 3906.17, + 3910.93, + 849024.8155218301 + ], + [ + 1552151160000, + 3911.16, + 3913.68, + 3890, + 3910.36, + 3168757.1960328096 + ], + [ + 1552151340000, + 3910.36, + 3915.03, + 3906.96, + 3906.96, + 619220.9885331199 + ], + [ + 1552151520000, + 3906.98, + 3914.81, + 3904.21, + 3913.03, + 601205.2314344 + ], + [ + 1552151700000, + 3913.03, + 3916.12, + 3908.47, + 3915.14, + 353102.93139082 + ], + [ + 1552151880000, + 3916.11, + 3920, + 3913.92, + 3915.14, + 451549.39886422 + ], + [ + 1552152060000, + 3915.12, + 3921.8, + 3914.16, + 3920.1, + 1163200.465481 + ], + [ + 1552152240000, + 3921.77, + 3921.77, + 3913.93, + 3915, + 1982949.9188466198 + ], + [ + 1552152420000, + 3915, + 3918.79, + 3912.59, + 3916.87, + 379160.83658124995 + ], + [ + 1552152600000, + 3916.73, + 3918.95, + 3915.22, + 3916.08, + 359787.39152221 + ], + [ + 1552152780000, + 3915.95, + 3918.97, + 3915.32, + 3917.98, + 284480.24173908 + ], + [ + 1552152960000, + 3917.96, + 3918.97, + 3915.67, + 3916, + 412774.19628006 + ], + [ + 1552153140000, + 3915.78, + 3918.63, + 3915.67, + 3916.05, + 331528.47413607 + ], + [ + 1552153320000, + 3916.05, + 3917.49, + 3915.32, + 3915.52, + 344374.64511096 + ], + [ + 1552153500000, + 3915.66, + 3915.66, + 3909.11, + 3911.27, + 830091.67147249 + ], + [ + 1552153680000, + 3910.28, + 3913.95, + 3909.18, + 3912.46, + 328852.32169998 + ], + [ + 1552153860000, + 3913.16, + 3915.67, + 3910, + 3915.67, + 359372.42751227 + ], + [ + 1552154040000, + 3915.68, + 3916, + 3911.95, + 3912.72, + 309965.14991001 + ], + [ + 1552154220000, + 3912.71, + 3915.4, + 3909, + 3914.14, + 395717.24799516995 + ], + [ + 1552154400000, + 3914.16, + 3915, + 3910.25, + 3913.26, + 343538.56168492 + ], + [ + 1552154580000, + 3913.18, + 3919.93, + 3912.6, + 3919.9, + 324879.38212205004 + ], + [ + 1552154760000, + 3919.88, + 3921.4, + 3917.27, + 3919.05, + 397076.12919657 + ], + [ + 1552154940000, + 3918.96, + 3923.61, + 3916.81, + 3920.99, + 348142.47739074 + ], + [ + 1552155120000, + 3920.99, + 3930, + 3919.97, + 3929.98, + 469614.36691782 + ], + [ + 1552155300000, + 3928.55, + 3933.16, + 3926.11, + 3931.51, + 366080.56291348 + ], + [ + 1552155480000, + 3931.98, + 3932, + 3926.25, + 3930.15, + 353316.05878173 + ], + [ + 1552155660000, + 3930.15, + 3933.3, + 3926.61, + 3929.51, + 342677.65073858 + ], + [ + 1552155840000, + 3929.68, + 3929.7, + 3926.83, + 3927.79, + 232708.95483902 + ], + [ + 1552156020000, + 3926.99, + 3929.68, + 3924.94, + 3926.7, + 240202.78643286 + ], + [ + 1552156200000, + 3925.33, + 3927.7, + 3921.86, + 3924.71, + 288856.4931037 + ], + [ + 1552156380000, + 3925.2, + 3926.24, + 3919.79, + 3923.38, + 258461.03261725 + ], + [ + 1552156560000, + 3922.7, + 3926.16, + 3919.78, + 3921.03, + 218855.8380623 + ], + [ + 1552156740000, + 3921.44, + 3922.96, + 3919.78, + 3920.14, + 87863.14018106 + ], + [ + 1552156920000, + 3920.57, + 3920.72, + 3916.77, + 3918.54, + 208729.24564404 + ], + [ + 1552157100000, + 3919.09, + 3922.2, + 3917.95, + 3922.19, + 127059.58214992 + ], + [ + 1552157280000, + 3920.98, + 3922.09, + 3919.81, + 3922, + 131354.09929772 + ], + [ + 1552157460000, + 3922.14, + 3927.67, + 3922, + 3927.67, + 157909.89359535 + ], + [ + 1552157640000, + 3927.67, + 3929.48, + 3925, + 3929.24, + 150003.64903783 + ], + [ + 1552157820000, + 3927.95, + 3929.61, + 3927.95, + 3929.6, + 167148.75833998004 + ], + [ + 1552158000000, + 3929.57, + 3929.82, + 3926.5, + 3927.88, + 115691.15114377001 + ], + [ + 1552158180000, + 3927.9, + 3929, + 3923.06, + 3923.95, + 125481.93805123 + ], + [ + 1552158360000, + 3923.16, + 3924.53, + 3919.1, + 3919.54, + 146768.77217635998 + ], + [ + 1552158540000, + 3919.84, + 3921, + 3919.1, + 3919.82, + 139234.85408202 + ], + [ + 1552158720000, + 3919.96, + 3924.36, + 3919.43, + 3922.07, + 150067.15053449 + ], + [ + 1552158900000, + 3923.52, + 3930, + 3922.44, + 3929.98, + 199025.27972335 + ], + [ + 1552159080000, + 3929.99, + 3930, + 3925.94, + 3926.6, + 160468.64115935 + ], + [ + 1552159260000, + 3926.96, + 3928.88, + 3922.05, + 3928.82, + 190990.50897850998 + ], + [ + 1552159440000, + 3929, + 3931.55, + 3928.8, + 3929.69, + 138721.33965557002 + ], + [ + 1552159620000, + 3931.01, + 3931.02, + 3924.62, + 3926.35, + 161177.98032447 + ], + [ + 1552159800000, + 3925.42, + 3929.42, + 3923, + 3928.97, + 152173.06148804 + ], + [ + 1552159980000, + 3928.96, + 3935.03, + 3927.63, + 3930, + 435801.69675579 + ], + [ + 1552160160000, + 3929.14, + 3931.74, + 3928, + 3929.11, + 113559.47309555 + ], + [ + 1552160340000, + 3929.44, + 3932.37, + 3928.25, + 3930.86, + 134862.1597232 + ], + [ + 1552160520000, + 3930, + 3930.86, + 3930, + 3930.79, + 89860.97304015 + ], + [ + 1552160700000, + 3930.58, + 3930.82, + 3927, + 3927.12, + 132745.19217257 + ], + [ + 1552160880000, + 3927.12, + 3929, + 3927.01, + 3928.95, + 112952.78328944 + ], + [ + 1552161060000, + 3928.98, + 3932.38, + 3928.64, + 3930.02, + 307155.72154398 + ], + [ + 1552161240000, + 3930.02, + 3930.44, + 3927, + 3927.69, + 207973.82306124998 + ], + [ + 1552161420000, + 3927, + 3930, + 3927, + 3928.58, + 144757.95407053 + ], + [ + 1552161600000, + 3928.06, + 3928.78, + 3927, + 3927.04, + 99747.84839517 + ], + [ + 1552161780000, + 3927.04, + 3930.04, + 3927.02, + 3929.27, + 124242.78346237 + ], + [ + 1552161960000, + 3929.5, + 3930.04, + 3923, + 3924.07, + 508924.47573003 + ], + [ + 1552162140000, + 3924.04, + 3926, + 3921.79, + 3924.46, + 166143.6759961 + ], + [ + 1552162320000, + 3924.46, + 3925.86, + 3917.3, + 3920.32, + 260493.01093550998 + ], + [ + 1552162500000, + 3918.37, + 3922.14, + 3916.03, + 3921.88, + 174750.78863917998 + ], + [ + 1552162680000, + 3921.89, + 3923.37, + 3920.05, + 3922.99, + 130676.52199657 + ], + [ + 1552162860000, + 3921.04, + 3923.02, + 3921.04, + 3921.45, + 86406.15236288 + ], + [ + 1552163040000, + 3921.82, + 3922.08, + 3915.5, + 3917.03, + 178311.32035608 + ], + [ + 1552163220000, + 3916.13, + 3919.99, + 3916.01, + 3918.67, + 152831.04418888 + ], + [ + 1552163400000, + 3919.04, + 3920, + 3917.86, + 3919.92, + 162313.84364091 + ], + [ + 1552163580000, + 3919.93, + 3922.78, + 3918.14, + 3922.77, + 137610.76261182 + ], + [ + 1552163760000, + 3920.75, + 3923, + 3920.02, + 3922, + 140180.93955285 + ], + [ + 1552163940000, + 3922, + 3923.45, + 3921, + 3921.01, + 213729.73632589 + ], + [ + 1552164120000, + 3921.03, + 3922.93, + 3921.01, + 3922.89, + 116147.91975241 + ], + [ + 1552164300000, + 3922.9, + 3922.9, + 3920, + 3920.28, + 154499.54172333 + ], + [ + 1552164480000, + 3920, + 3921.44, + 3917.9, + 3917.9, + 144090.57139777 + ], + [ + 1552164660000, + 3917.92, + 3917.98, + 3914, + 3916.99, + 184784.75230376 + ], + [ + 1552164840000, + 3915.98, + 3917.17, + 3910.72, + 3913.78, + 154557.89808459 + ], + [ + 1552165020000, + 3912.89, + 3914.49, + 3910.79, + 3913.36, + 228246.61488833 + ], + [ + 1552165200000, + 3913.36, + 3915.33, + 3911.84, + 3914.92, + 138245.64654242998 + ], + [ + 1552165380000, + 3914.12, + 3916.33, + 3913.67, + 3915.22, + 111982.56903739 + ], + [ + 1552165560000, + 3915.24, + 3916.52, + 3913.01, + 3915.27, + 136082.18672707 + ], + [ + 1552165740000, + 3916.46, + 3917.99, + 3914.57, + 3917.53, + 98127.88540003999 + ], + [ + 1552165920000, + 3917.55, + 3919.18, + 3914.58, + 3916.81, + 146457.38862697 + ], + [ + 1552166100000, + 3915.82, + 3920.4, + 3915.82, + 3919.3, + 138533.85360346 + ], + [ + 1552166280000, + 3919.28, + 3920.97, + 3919.19, + 3919.72, + 92386.95022912 + ], + [ + 1552166460000, + 3919.75, + 3923.85, + 3919.72, + 3923.02, + 118827.50946186001 + ], + [ + 1552166640000, + 3923.93, + 3923.95, + 3916.98, + 3921.08, + 143910.34573267002 + ], + [ + 1552166820000, + 3921.96, + 3921.97, + 3916.96, + 3919.3, + 101204.59787668 + ], + [ + 1552167000000, + 3919.89, + 3919.99, + 3916.67, + 3917.22, + 116697.18928141 + ], + [ + 1552167180000, + 3916.75, + 3919.74, + 3915.39, + 3916.4, + 142457.60436453 + ], + [ + 1552167360000, + 3915.87, + 3916.4, + 3912.02, + 3913.38, + 140317.49537929002 + ], + [ + 1552167540000, + 3913.5, + 3913.59, + 3911.84, + 3912.63, + 126987.60554884 + ], + [ + 1552167720000, + 3912.8, + 3914.95, + 3912, + 3914.14, + 139226.69438459002 + ], + [ + 1552167900000, + 3914.13, + 3919.48, + 3914, + 3917.89, + 152869.53158779 + ], + [ + 1552168080000, + 3917.87, + 3920, + 3917.13, + 3918.29, + 136484.8322157 + ], + [ + 1552168260000, + 3918.29, + 3919.37, + 3914.48, + 3917.14, + 144686.70964481 + ], + [ + 1552168440000, + 3917.08, + 3917.94, + 3915.62, + 3915.95, + 113598.84040721 + ], + [ + 1552168620000, + 3915.76, + 3917.94, + 3914, + 3915.56, + 136182.91420293 + ], + [ + 1552168800000, + 3914.41, + 3918, + 3914.09, + 3915.37, + 184112.45428086998 + ], + [ + 1552168980000, + 3915.43, + 3917.89, + 3914.4, + 3916.42, + 285137.58622929 + ], + [ + 1552169160000, + 3915.67, + 3918, + 3911.84, + 3911.84, + 209390.72528574 + ], + [ + 1552169340000, + 3913.68, + 3914.79, + 3910, + 3910.76, + 128047.96791213 + ], + [ + 1552169520000, + 3911.05, + 3911.05, + 3906.36, + 3909.66, + 174906.29563069 + ], + [ + 1552169700000, + 3909.61, + 3913.8, + 3908.27, + 3911.67, + 156725.39227123 + ], + [ + 1552169880000, + 3911.62, + 3914.77, + 3911.19, + 3913.78, + 158504.16546872 + ], + [ + 1552170060000, + 3912.68, + 3916.38, + 3912.67, + 3915.07, + 146341.1226889 + ], + [ + 1552170240000, + 3915.06, + 3917.36, + 3915.04, + 3917.34, + 144961.08073756998 + ], + [ + 1552170420000, + 3917.36, + 3918.49, + 3915.69, + 3916.7, + 232977.63521475001 + ], + [ + 1552170600000, + 3918.24, + 3921.3, + 3916.7, + 3921.3, + 160845.29029643 + ], + [ + 1552170780000, + 3919.83, + 3927.34, + 3919.44, + 3925.16, + 709819.17538705 + ], + [ + 1552170960000, + 3924.68, + 3928.47, + 3924, + 3928, + 246129.10508854 + ], + [ + 1552171140000, + 3928, + 3930.76, + 3926.49, + 3930.33, + 393757.61574872996 + ], + [ + 1552171320000, + 3930.5, + 3931.97, + 3926.84, + 3928.49, + 166195.19097187 + ], + [ + 1552171500000, + 3928.49, + 3931.71, + 3927.35, + 3929.96, + 147938.99824526 + ], + [ + 1552171680000, + 3929.61, + 3930.6, + 3927.78, + 3928.92, + 149213.73492163 + ], + [ + 1552171860000, + 3928.69, + 3929.44, + 3923.27, + 3925.64, + 150907.04649019998 + ], + [ + 1552172040000, + 3926.09, + 3926.1, + 3922.68, + 3925.53, + 214976.81815880997 + ], + [ + 1552172220000, + 3924.42, + 3926.67, + 3923.6, + 3924.04, + 177003.83081745 + ], + [ + 1552172400000, + 3925.64, + 3930, + 3923.75, + 3929.02, + 182912.99555927 + ], + [ + 1552172580000, + 3929.02, + 3933, + 3927.11, + 3929.67, + 241533.56749793 + ], + [ + 1552172760000, + 3927.27, + 3929.24, + 3925.98, + 3928.82, + 176421.79790726 + ], + [ + 1552172940000, + 3928.82, + 3931.96, + 3925.99, + 3927.01, + 260117.21299337002 + ], + [ + 1552173120000, + 3927.62, + 3930.39, + 3927.03, + 3930.05, + 179130.97863336 + ], + [ + 1552173300000, + 3930.06, + 3932.89, + 3929.15, + 3929.65, + 187294.14281331 + ], + [ + 1552173480000, + 3929.21, + 3929.71, + 3927.26, + 3928, + 185145.74163084998 + ], + [ + 1552173660000, + 3928, + 3929.9, + 3926.21, + 3929.48, + 242129.96677216998 + ], + [ + 1552173840000, + 3929.74, + 3932.35, + 3928.78, + 3931.19, + 146392.64618126 + ], + [ + 1552174020000, + 3930.47, + 3933.85, + 3930.34, + 3932.47, + 115916.72559754 + ], + [ + 1552174200000, + 3932.2, + 3932.21, + 3926, + 3928.21, + 378980.25469525 + ], + [ + 1552174380000, + 3928.42, + 3932.99, + 3926.01, + 3930.72, + 177825.88025185998 + ], + [ + 1552174560000, + 3930.76, + 3933.72, + 3930.4, + 3933.72, + 126362.12326598 + ], + [ + 1552174740000, + 3933.72, + 3937.95, + 3932.72, + 3936.98, + 337058.66588818 + ], + [ + 1552174920000, + 3936.32, + 3937, + 3932.23, + 3933.01, + 268179.18905511 + ], + [ + 1552175100000, + 3933.01, + 3935, + 3932.05, + 3935, + 347520.89324422996 + ], + [ + 1552175280000, + 3934.06, + 3942.84, + 3933.6, + 3941.46, + 285285.62704025 + ], + [ + 1552175460000, + 3941.46, + 3943.01, + 3936.38, + 3940.79, + 378512.71998175 + ], + [ + 1552175640000, + 3941.23, + 3943, + 3936.49, + 3939.44, + 192763.44515892002 + ], + [ + 1552175820000, + 3939.47, + 3946.45, + 3939.46, + 3943.04, + 326409.1752091 + ], + [ + 1552176000000, + 3943.43, + 3943.43, + 3931.44, + 3932.48, + 431429.91990788997 + ], + [ + 1552176180000, + 3932.46, + 3933.68, + 3921.45, + 3926.3, + 768864.5502566 + ], + [ + 1552176360000, + 3926.12, + 3932.89, + 3923.96, + 3932.47, + 389579.98009476997 + ], + [ + 1552176540000, + 3930.88, + 3936.73, + 3930.88, + 3932.67, + 302032.24163522 + ], + [ + 1552176720000, + 3932.67, + 3933.65, + 3931, + 3931.37, + 227288.49981179 + ], + [ + 1552176900000, + 3931.35, + 3934.63, + 3929.82, + 3932.63, + 402909.20744043 + ], + [ + 1552177080000, + 3932.64, + 3933.54, + 3928.18, + 3932.29, + 306661.75340165 + ], + [ + 1552177260000, + 3932.38, + 3934.78, + 3931.92, + 3933.47, + 209022.62930715998 + ], + [ + 1552177440000, + 3932.7, + 3936, + 3932.19, + 3935.35, + 211164.85392213 + ], + [ + 1552177620000, + 3936, + 3936.71, + 3930.09, + 3931.58, + 218786.66635757004 + ], + [ + 1552177800000, + 3931.56, + 3931.64, + 3928.39, + 3929.99, + 301401.53296308 + ], + [ + 1552177980000, + 3928.69, + 3929.99, + 3925.81, + 3927.39, + 232468.38310808 + ], + [ + 1552178160000, + 3927.25, + 3928.86, + 3925.95, + 3928.38, + 182787.74638993002 + ], + [ + 1552178340000, + 3927.74, + 3928.82, + 3925.95, + 3927.17, + 229566.80051231 + ], + [ + 1552178520000, + 3926.44, + 3931.7, + 3926.26, + 3931.6, + 204273.60377438003 + ], + [ + 1552178700000, + 3930.71, + 3931.55, + 3927.12, + 3927.14, + 188182.87821775003 + ], + [ + 1552178880000, + 3927.14, + 3928.2, + 3925.23, + 3926.44, + 201899.0376114 + ], + [ + 1552179060000, + 3925.86, + 3927.95, + 3925.23, + 3926.52, + 169500.67133079 + ], + [ + 1552179240000, + 3925.88, + 3929, + 3925.51, + 3926.61, + 156181.47723893 + ], + [ + 1552179420000, + 3925.82, + 3929.99, + 3924.99, + 3928.83, + 252413.40135456 + ], + [ + 1552179600000, + 3929.45, + 3929.69, + 3926.53, + 3928.75, + 128817.07705646 + ], + [ + 1552179780000, + 3928.38, + 3931.7, + 3928.38, + 3931.63, + 195999.01536905998 + ], + [ + 1552179960000, + 3930.72, + 3931.65, + 3927.01, + 3927.43, + 233482.67511039 + ], + [ + 1552180140000, + 3927.45, + 3929.28, + 3925.89, + 3928.53, + 273616.57925662 + ], + [ + 1552180320000, + 3928.53, + 3930.7, + 3927.65, + 3930.05, + 810783.94670819 + ], + [ + 1552180500000, + 3930.05, + 3932.44, + 3930.05, + 3931.88, + 216423.70314154 + ], + [ + 1552180680000, + 3931.25, + 3932.02, + 3929.49, + 3930.75, + 216433.23948301 + ], + [ + 1552180860000, + 3930.1, + 3932.14, + 3929.35, + 3932.06, + 193303.57554044997 + ], + [ + 1552181040000, + 3931.62, + 3932.73, + 3930.03, + 3932.72, + 165994.53297713 + ], + [ + 1552181220000, + 3932.73, + 3934.33, + 3927.74, + 3931.28, + 287426.63694413 + ], + [ + 1552181400000, + 3931.92, + 3932.69, + 3928.75, + 3932.6, + 222372.07144563002 + ], + [ + 1552181580000, + 3932.6, + 3934.43, + 3931.06, + 3933.1, + 165737.08994749 + ], + [ + 1552181760000, + 3933.1, + 3934.47, + 3932.05, + 3933.51, + 166982.57406960998 + ], + [ + 1552181940000, + 3933.53, + 3935.48, + 3931.74, + 3935.48, + 201153.24169027 + ], + [ + 1552182120000, + 3935.48, + 3939.4, + 3934.57, + 3938.51, + 173170.79714805 + ], + [ + 1552182300000, + 3939.34, + 3939.99, + 3935.99, + 3937.14, + 317883.43806226004 + ], + [ + 1552182480000, + 3936.52, + 3938.4, + 3934.09, + 3936.51, + 269129.44701097 + ], + [ + 1552182660000, + 3936.51, + 3940, + 3935.44, + 3938.54, + 178554.91730846 + ], + [ + 1552182840000, + 3939, + 3940, + 3935.03, + 3938.19, + 253707.39065639 + ], + [ + 1552183020000, + 3938.2, + 3938.2, + 3935.3, + 3937.04, + 186540.03587499002 + ], + [ + 1552183200000, + 3937.9, + 3938.27, + 3934.13, + 3935.66, + 184051.36111469998 + ], + [ + 1552183380000, + 3935.68, + 3937.91, + 3934.16, + 3937.19, + 223872.97670675 + ], + [ + 1552183560000, + 3937.02, + 3937.47, + 3934.35, + 3935.6, + 219031.72777253002 + ], + [ + 1552183740000, + 3935.6, + 3938, + 3934.36, + 3936.54, + 210990.51883039 + ], + [ + 1552183920000, + 3936.54, + 3937.39, + 3935.47, + 3936.18, + 189291.51724881 + ], + [ + 1552184100000, + 3936.2, + 3937.24, + 3935.5, + 3936, + 198593.35027116 + ], + [ + 1552184280000, + 3936, + 3937, + 3934.36, + 3934.76, + 272954.37151254003 + ], + [ + 1552184460000, + 3934.74, + 3936.7, + 3934.35, + 3935.53, + 157008.73779707 + ], + [ + 1552184640000, + 3936.06, + 3936.65, + 3933.26, + 3933.54, + 298543.26117286 + ], + [ + 1552184820000, + 3934.16, + 3934.77, + 3928.91, + 3929.25, + 232831.63078863 + ], + [ + 1552185000000, + 3929.23, + 3929.23, + 3924.5, + 3927, + 272035.8604636 + ], + [ + 1552185180000, + 3927, + 3929.96, + 3923.01, + 3928.7, + 353243.05872956006 + ], + [ + 1552185360000, + 3929.67, + 3932.28, + 3928.51, + 3931.52, + 225935.29860255 + ], + [ + 1552185540000, + 3930.65, + 3931.55, + 3930, + 3930.16, + 255271.74596837 + ], + [ + 1552185720000, + 3930, + 3931.59, + 3928.75, + 3928.75, + 464493.82768892 + ], + [ + 1552185900000, + 3928.75, + 3929.7, + 3927.15, + 3928.29, + 178203.24131969997 + ], + [ + 1552186080000, + 3928.66, + 3930.59, + 3927.75, + 3930.5, + 221112.55907477997 + ], + [ + 1552186260000, + 3930.3, + 3930.59, + 3928.48, + 3928.69, + 186980.77899241 + ], + [ + 1552186440000, + 3929.58, + 3930.21, + 3928.44, + 3929.96, + 172185.86927177 + ], + [ + 1552186620000, + 3929.97, + 3930, + 3926.82, + 3928.7, + 244283.38757621998 + ], + [ + 1552186800000, + 3928.31, + 3929, + 3924.24, + 3927.99, + 337630.99304485 + ], + [ + 1552186980000, + 3927.98, + 3928.97, + 3926.31, + 3927.31, + 205844.52015189 + ], + [ + 1552187160000, + 3927.33, + 3927.62, + 3920, + 3920.45, + 337521.94181891 + ], + [ + 1552187340000, + 3920.76, + 3922.05, + 3916.98, + 3921, + 341126.64205252 + ], + [ + 1552187520000, + 3921.09, + 3922.12, + 3916.45, + 3918.36, + 269473.46325742995 + ], + [ + 1552187700000, + 3918.36, + 3920.69, + 3916.12, + 3919.71, + 263444.78471607 + ], + [ + 1552187880000, + 3919.27, + 3922.8, + 3918.73, + 3922, + 202675.40537388 + ], + [ + 1552188060000, + 3922.02, + 3923.9, + 3919.67, + 3921.82, + 350654.16968745 + ], + [ + 1552188240000, + 3922.99, + 3924.12, + 3920.07, + 3923.58, + 391488.83937661 + ], + [ + 1552188420000, + 3923.29, + 3925.78, + 3922.74, + 3924.05, + 329636.3867699 + ], + [ + 1552188600000, + 3924.31, + 3924.98, + 3918.23, + 3921.51, + 569593.26550721 + ], + [ + 1552188780000, + 3920, + 3921.9, + 3919.1, + 3921.63, + 432981.24879971996 + ], + [ + 1552188960000, + 3921.58, + 3922.48, + 3919.23, + 3921.25, + 264179.82367511 + ], + [ + 1552189140000, + 3921.66, + 3922.38, + 3919, + 3919.93, + 238189.79416125 + ], + [ + 1552189320000, + 3919.92, + 3921.51, + 3916.29, + 3920.67, + 358809.9546061 + ], + [ + 1552189500000, + 3920.7, + 3921.53, + 3916.47, + 3919.32, + 299585.79802615 + ], + [ + 1552189680000, + 3918.69, + 3923.82, + 3917.65, + 3921.29, + 324396.04833111004 + ], + [ + 1552189860000, + 3922.55, + 3926.49, + 3921, + 3925.91, + 374699.22409124 + ], + [ + 1552190040000, + 3925.79, + 3926, + 3924.03, + 3926, + 221500.69815711002 + ], + [ + 1552190220000, + 3925.7, + 3926.75, + 3923.21, + 3925.5, + 250792.21997890002 + ], + [ + 1552190400000, + 3925.5, + 3925.74, + 3920.22, + 3921.86, + 265965.17119013 + ], + [ + 1552190580000, + 3921.86, + 3921.86, + 3916.66, + 3917.39, + 265020.39383405 + ], + [ + 1552190760000, + 3917.4, + 3918.26, + 3915, + 3916.37, + 435311.17890298 + ], + [ + 1552190940000, + 3916.14, + 3917.6, + 3913.43, + 3914.85, + 230790.89604836 + ], + [ + 1552191120000, + 3914.87, + 3915.63, + 3911.93, + 3915.59, + 532224.86798512 + ], + [ + 1552191300000, + 3915, + 3922.2, + 3912.71, + 3920.5, + 345685.75053829 + ], + [ + 1552191480000, + 3920.5, + 3922.51, + 3919, + 3919.97, + 312506.77453154 + ], + [ + 1552191660000, + 3919.97, + 3920.56, + 3915.96, + 3917.99, + 229155.88078924 + ], + [ + 1552191840000, + 3916.77, + 3918.28, + 3914.7, + 3917.52, + 258032.15615736 + ], + [ + 1552192020000, + 3917.52, + 3921, + 3917.19, + 3918.98, + 220624.77750323 + ], + [ + 1552192200000, + 3918.99, + 3918.99, + 3915.38, + 3917, + 260318.38993833 + ], + [ + 1552192380000, + 3917, + 3918.99, + 3910, + 3911.42, + 349849.57614238 + ], + [ + 1552192560000, + 3911.43, + 3916.83, + 3910.11, + 3915.74, + 389485.17971188 + ], + [ + 1552192740000, + 3915.08, + 3916.95, + 3913.64, + 3915.32, + 219336.75538677 + ], + [ + 1552192920000, + 3915.5, + 3916, + 3913.21, + 3914.2, + 201518.70258078002 + ], + [ + 1552193100000, + 3914.2, + 3915.69, + 3912.97, + 3915.6, + 207941.96575909999 + ], + [ + 1552193280000, + 3915.08, + 3915.59, + 3913.23, + 3914.99, + 208129.84383574 + ], + [ + 1552193460000, + 3913.92, + 3919.78, + 3913.01, + 3918.26, + 544206.80972949 + ], + [ + 1552193640000, + 3918.27, + 3921.99, + 3918.27, + 3920.23, + 378356.95081763994 + ], + [ + 1552193820000, + 3921.1, + 3921.16, + 3918.2, + 3919.69, + 228931.74026125 + ], + [ + 1552194000000, + 3918.7, + 3919.63, + 3914.83, + 3915.91, + 279900.11514375 + ], + [ + 1552194180000, + 3916.83, + 3918.09, + 3914.9, + 3915.75, + 236143.51395268 + ], + [ + 1552194360000, + 3915.75, + 3919.73, + 3915.5, + 3917.82, + 378117.39316753997 + ], + [ + 1552194540000, + 3917.82, + 3919.76, + 3916.68, + 3919.67, + 267635.7672728 + ], + [ + 1552194720000, + 3919.68, + 3920.5, + 3919, + 3920.35, + 356609.2759743 + ], + [ + 1552194900000, + 3920.31, + 3920.38, + 3918.52, + 3918.52, + 240925.07895687 + ], + [ + 1552195080000, + 3919.09, + 3919.99, + 3917.7, + 3918.27, + 196970.20830626 + ], + [ + 1552195260000, + 3918.25, + 3918.75, + 3915.8, + 3916.79, + 194862.08269065002 + ], + [ + 1552195440000, + 3916.79, + 3919.56, + 3916.79, + 3917.63, + 219983.54176124997 + ], + [ + 1552195620000, + 3918.13, + 3919.28, + 3916.79, + 3918.2, + 213024.12929612 + ], + [ + 1552195800000, + 3917.76, + 3918.54, + 3916.79, + 3918.45, + 246395.08206441 + ], + [ + 1552195980000, + 3918.45, + 3919.97, + 3917.3, + 3917.87, + 187704.50668703 + ], + [ + 1552196160000, + 3918.93, + 3920, + 3917.02, + 3919.98, + 243908.38415278 + ], + [ + 1552196340000, + 3919.22, + 3919.99, + 3916.79, + 3917.19, + 269092.6698728 + ], + [ + 1552196520000, + 3917.17, + 3917.19, + 3912.07, + 3915.5, + 480122.77283857996 + ], + [ + 1552196700000, + 3915.28, + 3916.75, + 3912.43, + 3912.99, + 291566.41660633 + ], + [ + 1552196880000, + 3913.32, + 3917.19, + 3912.72, + 3916.76, + 184003.85027308 + ], + [ + 1552197060000, + 3916.74, + 3917.19, + 3915, + 3916.1, + 187257.34988645 + ], + [ + 1552197240000, + 3916.53, + 3918.58, + 3915.55, + 3917.85, + 188540.76112672 + ], + [ + 1552197420000, + 3918.34, + 3920, + 3916.65, + 3919.43, + 269462.49472705 + ], + [ + 1552197600000, + 3918.54, + 3919.45, + 3915.01, + 3915.16, + 285973.34866092 + ], + [ + 1552197780000, + 3915.16, + 3918, + 3914.42, + 3918, + 325223.62276148 + ], + [ + 1552197960000, + 3917.94, + 3918, + 3916.22, + 3916.78, + 157471.35922440002 + ], + [ + 1552198140000, + 3916.24, + 3917.11, + 3912, + 3915.34, + 215741.53642149002 + ], + [ + 1552198320000, + 3915.03, + 3915.03, + 3912, + 3913.4, + 247135.32925641 + ], + [ + 1552198500000, + 3913.42, + 3914.65, + 3912, + 3912, + 200903.50744154 + ], + [ + 1552198680000, + 3912, + 3913.97, + 3907.49, + 3910.13, + 540029.0382448799 + ], + [ + 1552198860000, + 3910.01, + 3910.86, + 3905.51, + 3906.38, + 659966.13820611 + ], + [ + 1552199040000, + 3906.21, + 3908.71, + 3891.92, + 3902.73, + 2881443.11244908 + ], + [ + 1552199220000, + 3903.94, + 3907.4, + 3896.19, + 3896.21, + 554555.27903746 + ], + [ + 1552199400000, + 3895.94, + 3907.48, + 3893, + 3903.38, + 1103801.62701872 + ], + [ + 1552199580000, + 3904.58, + 3905.43, + 3900, + 3902.03, + 431675.11467593 + ], + [ + 1552199760000, + 3903.1, + 3903.98, + 3901, + 3901.07, + 318187.14043749997 + ], + [ + 1552199940000, + 3901.07, + 3908.59, + 3899.57, + 3907.92, + 618057.1639515201 + ], + [ + 1552200120000, + 3907.89, + 3908.54, + 3904.6, + 3907.32, + 449213.29428570997 + ], + [ + 1552200300000, + 3907.5, + 3909.9, + 3904.24, + 3904.24, + 260859.71610984002 + ], + [ + 1552200480000, + 3907.42, + 3907.47, + 3901.93, + 3902.57, + 371236.86315705 + ], + [ + 1552200660000, + 3902.6, + 3903.02, + 3900.35, + 3901.53, + 268461.04978447 + ], + [ + 1552200840000, + 3902, + 3902.6, + 3900.08, + 3901.71, + 198831.89668289997 + ], + [ + 1552201020000, + 3901.61, + 3902.5, + 3897.62, + 3898.74, + 252107.60002543998 + ], + [ + 1552201200000, + 3898.02, + 3898.75, + 3895, + 3896.35, + 419006.02713631 + ], + [ + 1552201380000, + 3896.51, + 3897.21, + 3892.7, + 3892.7, + 1346799.29437449 + ], + [ + 1552201560000, + 3892.71, + 3902, + 3891.77, + 3901.94, + 417963.05768287997 + ], + [ + 1552201740000, + 3901.72, + 3903.79, + 3899.66, + 3903.49, + 235977.74935796 + ], + [ + 1552201920000, + 3903.02, + 3905.6, + 3901.81, + 3904.76, + 289859.21528771997 + ], + [ + 1552202100000, + 3904.32, + 3905.69, + 3902.03, + 3902.08, + 292439.37548306 + ], + [ + 1552202280000, + 3903.69, + 3903.69, + 3900.59, + 3901.48, + 397094.85923799005 + ], + [ + 1552202460000, + 3901.48, + 3902.55, + 3896.37, + 3899.9, + 457305.37359914 + ], + [ + 1552202640000, + 3899.22, + 3902.55, + 3898.17, + 3899.99, + 333357.28256968997 + ], + [ + 1552202820000, + 3899.99, + 3900, + 3895, + 3897.9, + 229587.67930464 + ], + [ + 1552203000000, + 3898.37, + 3901, + 3897.9, + 3899.75, + 211455.6844653 + ], + [ + 1552203180000, + 3899.75, + 3899.75, + 3895.81, + 3896, + 312062.41853797005 + ], + [ + 1552203360000, + 3895.91, + 3895.91, + 3881.69, + 3889.99, + 855583.5963357701 + ], + [ + 1552203540000, + 3889.99, + 3897.66, + 3888.65, + 3896.32, + 1030857.03714231 + ], + [ + 1552203720000, + 3896.16, + 3904.3, + 3895.4, + 3897.12, + 636340.40244744 + ], + [ + 1552203900000, + 3896.56, + 3900.73, + 3894.18, + 3895.7, + 419008.95293262997 + ], + [ + 1552204080000, + 3895.14, + 3898, + 3893.35, + 3898, + 322241.19492821 + ], + [ + 1552204260000, + 3898.05, + 3902, + 3896.69, + 3901.98, + 284156.77655331 + ], + [ + 1552204440000, + 3901.09, + 3903.61, + 3898.55, + 3900.98, + 311911.22015181 + ], + [ + 1552204620000, + 3900.95, + 3904, + 3900.03, + 3902, + 371651.41514900007 + ], + [ + 1552204800000, + 3901.98, + 3903, + 3899.31, + 3899.95, + 437991.08480159997 + ], + [ + 1552204980000, + 3899.95, + 3902.99, + 3899.57, + 3901, + 214384.41292274 + ], + [ + 1552205160000, + 3900.22, + 3902.51, + 3900.22, + 3902.5, + 329088.39376469003 + ], + [ + 1552205340000, + 3902.14, + 3904, + 3902.13, + 3904, + 286049.44243731 + ], + [ + 1552205520000, + 3903.03, + 3909.06, + 3903.02, + 3908.11, + 247482.79899005 + ], + [ + 1552205700000, + 3909.03, + 3912.26, + 3908.01, + 3911.04, + 241104.3702414 + ], + [ + 1552205880000, + 3912.27, + 3913.81, + 3910.49, + 3911.03, + 385434.42441821 + ], + [ + 1552206060000, + 3911.03, + 3915.11, + 3910.49, + 3913.57, + 297590.52845998004 + ], + [ + 1552206240000, + 3913.87, + 3915, + 3913.31, + 3914.3, + 266295.12790039997 + ], + [ + 1552206420000, + 3914.3, + 3915.32, + 3913.68, + 3914.67, + 198430.26845697 + ], + [ + 1552206600000, + 3914.67, + 3918, + 3913.69, + 3915.69, + 369285.94465268 + ], + [ + 1552206780000, + 3915.71, + 3915.87, + 3910, + 3913.36, + 617024.06608584 + ], + [ + 1552206960000, + 3913.57, + 3917.53, + 3913.38, + 3916.9, + 232494.10901415 + ], + [ + 1552207140000, + 3916.88, + 3916.95, + 3912.09, + 3912.4, + 184901.35904727998 + ], + [ + 1552207320000, + 3912.64, + 3918, + 3910.4, + 3915.66, + 223424.38657078 + ], + [ + 1552207500000, + 3916.61, + 3917.48, + 3911.46, + 3913.15, + 240602.38511736 + ], + [ + 1552207680000, + 3913.37, + 3915.65, + 3913.15, + 3915.09, + 193353.58100768 + ], + [ + 1552207860000, + 3914.55, + 3915, + 3909.46, + 3910.66, + 200768.68198880999 + ], + [ + 1552208040000, + 3910.34, + 3910.68, + 3907.42, + 3907.46, + 248160.75288876 + ], + [ + 1552208220000, + 3908.55, + 3908.55, + 3905.21, + 3907.58, + 219212.40310587 + ], + [ + 1552208400000, + 3906.21, + 3909.04, + 3905.24, + 3907.07, + 304853.08703365 + ], + [ + 1552208580000, + 3907.09, + 3907.45, + 3902.12, + 3905.13, + 249021.15478649002 + ], + [ + 1552208760000, + 3904.06, + 3906.71, + 3902.91, + 3906, + 138035.32418106002 + ], + [ + 1552208940000, + 3906.45, + 3908.44, + 3906, + 3908.44, + 224944.18916558 + ], + [ + 1552209120000, + 3908.42, + 3909.04, + 3906.53, + 3908.11, + 150943.16251261 + ], + [ + 1552209300000, + 3908.13, + 3910.99, + 3907.29, + 3910.94, + 157565.33443239 + ], + [ + 1552209480000, + 3910.96, + 3914.27, + 3910.94, + 3912.84, + 232572.73753801 + ], + [ + 1552209660000, + 3912.89, + 3913.71, + 3906, + 3907.19, + 411996.2660684 + ], + [ + 1552209840000, + 3907.34, + 3908.65, + 3905.69, + 3907.21, + 235602.26221543 + ], + [ + 1552210020000, + 3906.52, + 3907.95, + 3906.07, + 3906.26, + 147638.1725091 + ], + [ + 1552210200000, + 3906.98, + 3906.98, + 3903.37, + 3905.08, + 240292.91513265998 + ], + [ + 1552210380000, + 3905.71, + 3907.05, + 3903.76, + 3904.32, + 190565.24893818 + ], + [ + 1552210560000, + 3904.29, + 3904.97, + 3900.46, + 3901.96, + 162142.48060414 + ], + [ + 1552210740000, + 3901.96, + 3902.03, + 3899.69, + 3901.07, + 303483.06093207 + ], + [ + 1552210920000, + 3901.4, + 3902, + 3898.89, + 3900.02, + 332183.12454219 + ], + [ + 1552211100000, + 3900, + 3900.67, + 3898.97, + 3899.55, + 222131.70314059997 + ], + [ + 1552211280000, + 3899.25, + 3900.28, + 3897, + 3897.63, + 301311.672913 + ], + [ + 1552211460000, + 3897.54, + 3897.76, + 3891.73, + 3892.99, + 449667.03704177 + ], + [ + 1552211640000, + 3894.22, + 3895.88, + 3892.08, + 3894.37, + 203004.96220799998 + ], + [ + 1552211820000, + 3894.99, + 3899.89, + 3893.08, + 3899, + 266277.81303598 + ], + [ + 1552212000000, + 3898.4, + 3899.02, + 3894.08, + 3897.52, + 231363.28809592 + ], + [ + 1552212180000, + 3896.91, + 3901.37, + 3896.03, + 3897.59, + 283737.73995049 + ], + [ + 1552212360000, + 3897.99, + 3900.97, + 3896.56, + 3896.92, + 201823.05853946 + ], + [ + 1552212720000, + 3896.93, + 3901.76, + 3896.93, + 3900, + 124645.08900282999 + ], + [ + 1552212900000, + 3900, + 3904.25, + 3899.35, + 3904.25, + 249218.84795038 + ], + [ + 1552213080000, + 3904.27, + 3905.34, + 3902.76, + 3904.62, + 151011.64598291 + ], + [ + 1552213260000, + 3904.62, + 3906.93, + 3903.45, + 3906.53, + 163172.75708786 + ], + [ + 1552213440000, + 3906.54, + 3907, + 3904.62, + 3906.28, + 152912.59469475 + ], + [ + 1552213620000, + 3906.3, + 3908.02, + 3906.3, + 3907.03, + 216897.30408488 + ], + [ + 1552213800000, + 3907.02, + 3907.9, + 3903.87, + 3904.91, + 286908.26992576 + ], + [ + 1552213980000, + 3904.91, + 3905.37, + 3904.2, + 3905.15, + 126995.61231473001 + ], + [ + 1552214160000, + 3905.13, + 3905.13, + 3898.03, + 3898.99, + 260081.28045064 + ], + [ + 1552214340000, + 3899.04, + 3904.9, + 3898.35, + 3904.86, + 186001.55812462 + ], + [ + 1552214520000, + 3904.82, + 3905.37, + 3903, + 3904.88, + 245428.31806877 + ], + [ + 1552214700000, + 3904.88, + 3905.37, + 3903.44, + 3904.94, + 209295.79518409 + ], + [ + 1552214880000, + 3904.19, + 3905.37, + 3903.51, + 3905.01, + 169970.32655229 + ], + [ + 1552215060000, + 3905.3, + 3905.37, + 3904.83, + 3905.37, + 161687.93559929 + ], + [ + 1552215240000, + 3905.37, + 3905.37, + 3902.91, + 3904.17, + 121706.12393008001 + ], + [ + 1552215420000, + 3903.35, + 3904.48, + 3901.01, + 3902.82, + 103111.08589007001 + ], + [ + 1552215600000, + 3901.85, + 3903.27, + 3900.42, + 3902.6, + 155000.34332968 + ], + [ + 1552215780000, + 3902.98, + 3902.98, + 3901.01, + 3902.89, + 118171.32594759 + ], + [ + 1552215960000, + 3902.47, + 3905.37, + 3902.46, + 3903.88, + 244480.52291551002 + ], + [ + 1552216140000, + 3904.96, + 3908.99, + 3904.68, + 3907.05, + 271308.15075544 + ], + [ + 1552216320000, + 3907.27, + 3910.44, + 3907.06, + 3910.02, + 312414.95584265003 + ], + [ + 1552216500000, + 3910, + 3912.98, + 3909.58, + 3912.91, + 305889.65668286 + ], + [ + 1552216680000, + 3912.93, + 3912.95, + 3910.74, + 3912.66, + 457837.65456415 + ], + [ + 1552216860000, + 3912.29, + 3912.88, + 3910.23, + 3910.93, + 175395.04271043 + ], + [ + 1552217040000, + 3910.98, + 3912.85, + 3909.98, + 3912.79, + 644299.16967786 + ], + [ + 1552217220000, + 3912.77, + 3915.07, + 3911.09, + 3913.88, + 134198.068511 + ], + [ + 1552217400000, + 3913.41, + 3915.77, + 3910.17, + 3910.26, + 225232.55214540998 + ], + [ + 1552217580000, + 3910, + 3913.04, + 3909.39, + 3911, + 176837.63326434 + ], + [ + 1552217760000, + 3910.42, + 3912, + 3910.18, + 3911.87, + 177064.74050150998 + ], + [ + 1552217940000, + 3911.81, + 3911.9, + 3911.05, + 3911.16, + 193005.40709279 + ], + [ + 1552218120000, + 3911.17, + 3912.55, + 3911.05, + 3911.65, + 144764.39435144002 + ], + [ + 1552218300000, + 3911.06, + 3912.55, + 3909.43, + 3909.45, + 221667.51216163 + ], + [ + 1552218480000, + 3909.19, + 3910.53, + 3906.67, + 3907.21, + 133766.15719822998 + ], + [ + 1552218660000, + 3907.21, + 3909.12, + 3906.34, + 3906.34, + 158718.70950902 + ], + [ + 1552218840000, + 3906.34, + 3908.69, + 3905.01, + 3905.31, + 194986.40394725002 + ], + [ + 1552219020000, + 3906.3, + 3907.28, + 3903.46, + 3904.99, + 122591.00821962999 + ], + [ + 1552219200000, + 3904.97, + 3909.5, + 3902.74, + 3905.92, + 301604.04847229004 + ], + [ + 1552219380000, + 3905.31, + 3909.01, + 3904.72, + 3908.04, + 146082.47287594998 + ], + [ + 1552219560000, + 3908.65, + 3909.55, + 3907.59, + 3909.03, + 202357.11731271 + ], + [ + 1552219740000, + 3909.34, + 3909.55, + 3906.8, + 3909.34, + 170411.02530563 + ], + [ + 1552219920000, + 3909.04, + 3911.03, + 3907.54, + 3911.03, + 275464.61669698 + ], + [ + 1552220100000, + 3910.12, + 3916.25, + 3910.12, + 3915.45, + 257926.2472805 + ], + [ + 1552220280000, + 3915.45, + 3916.69, + 3914.17, + 3914.23, + 287689.45976775 + ], + [ + 1552220460000, + 3914.23, + 3915.37, + 3909.61, + 3911.35, + 167048.44912653 + ], + [ + 1552220640000, + 3909.67, + 3912.76, + 3909.62, + 3911.47, + 152280.08981928 + ], + [ + 1552220820000, + 3912.38, + 3912.38, + 3904.29, + 3907.68, + 329648.48600556003 + ], + [ + 1552221000000, + 3907.68, + 3907.68, + 3903.01, + 3903.07, + 297736.9641268 + ], + [ + 1552221180000, + 3904.5, + 3905.86, + 3901.16, + 3905.37, + 279271.1577165 + ], + [ + 1552221360000, + 3906.14, + 3908.76, + 3903.7, + 3907.77, + 172599.82809505 + ], + [ + 1552221540000, + 3907.47, + 3909.35, + 3905, + 3908.49, + 171773.12313487998 + ], + [ + 1552221720000, + 3908.35, + 3909.97, + 3905.01, + 3905.58, + 154629.91734069 + ], + [ + 1552221900000, + 3905.23, + 3906.19, + 3905.01, + 3906.17, + 156942.78929147002 + ], + [ + 1552222080000, + 3905.77, + 3909.42, + 3905.5, + 3908.76, + 178866.60628202 + ], + [ + 1552222260000, + 3907.97, + 3908.87, + 3905.02, + 3905.36, + 177224.3826393 + ], + [ + 1552222440000, + 3906.01, + 3906.53, + 3903.75, + 3905.62, + 148330.50039133 + ], + [ + 1552222620000, + 3905.6, + 3906.45, + 3903.79, + 3905.01, + 135707.06594508002 + ], + [ + 1552222800000, + 3904.53, + 3905.95, + 3904.53, + 3905.19, + 145709.64019074 + ], + [ + 1552222980000, + 3905.18, + 3905.19, + 3902.67, + 3902.67, + 291875.83835482 + ], + [ + 1552223160000, + 3902.99, + 3903.51, + 3901.69, + 3903.42, + 153171.32061808 + ], + [ + 1552223340000, + 3903.46, + 3903.49, + 3900, + 3901.15, + 178305.4030807 + ], + [ + 1552223520000, + 3900.51, + 3902.03, + 3899.64, + 3901.86, + 199331.80583671 + ], + [ + 1552223700000, + 3900.6, + 3902.97, + 3900.4, + 3900.99, + 151581.8091715 + ], + [ + 1552223880000, + 3900.97, + 3900.99, + 3897.89, + 3899, + 182976.91393748 + ], + [ + 1552224060000, + 3899.23, + 3900, + 3897.14, + 3897.99, + 236093.88892441 + ], + [ + 1552224240000, + 3897.51, + 3903, + 3896.77, + 3901.81, + 388198.20568952 + ], + [ + 1552224420000, + 3902.97, + 3904.22, + 3901.06, + 3901.08, + 123816.16727345999 + ], + [ + 1552224600000, + 3902, + 3903.69, + 3901.08, + 3902.88, + 129086.59506037999 + ], + [ + 1552224780000, + 3902.9, + 3903.63, + 3900.1, + 3902.17, + 160928.95373015 + ], + [ + 1552224960000, + 3901.74, + 3902.52, + 3897.79, + 3899.11, + 214315.07247421 + ], + [ + 1552225140000, + 3898.18, + 3899.71, + 3896.2, + 3897.99, + 176358.93819897002 + ], + [ + 1552225320000, + 3898.26, + 3900.5, + 3897.21, + 3899.94, + 217644.71328755 + ], + [ + 1552225500000, + 3899.71, + 3902.79, + 3897.82, + 3900, + 180838.79772734002 + ], + [ + 1552225680000, + 3900.33, + 3901.8, + 3900, + 3900.4, + 133375.09977447 + ], + [ + 1552225860000, + 3900.4, + 3902.3, + 3898.19, + 3898.72, + 149500.68934231 + ], + [ + 1552226040000, + 3898.7, + 3900, + 3896.58, + 3898.2, + 215262.51667158998 + ], + [ + 1552226220000, + 3898.24, + 3898.84, + 3886.45, + 3893, + 700438.03278029 + ], + [ + 1552226400000, + 3893, + 3900.62, + 3891.98, + 3894.01, + 452791.3273762 + ], + [ + 1552226580000, + 3894.35, + 3897.48, + 3892.74, + 3895.02, + 399829.41139137 + ], + [ + 1552226760000, + 3894.41, + 3897.49, + 3890.94, + 3897.49, + 286861.52638441 + ], + [ + 1552226940000, + 3898.32, + 3901.38, + 3897.23, + 3901.08, + 204725.75818240998 + ], + [ + 1552227120000, + 3901.14, + 3904.5, + 3899.47, + 3903.99, + 231133.14269058 + ], + [ + 1552227300000, + 3903.99, + 3908.87, + 3903.59, + 3907.84, + 257672.27478679002 + ], + [ + 1552227480000, + 3908.12, + 3908.25, + 3902.12, + 3905.78, + 284974.71379703004 + ], + [ + 1552227660000, + 3905.87, + 3907.82, + 3902.35, + 3903.14, + 205340.85610158002 + ], + [ + 1552227840000, + 3903.91, + 3905.21, + 3902.2, + 3904.35, + 199828.30780095002 + ], + [ + 1552228020000, + 3904.35, + 3909, + 3904.33, + 3908.94, + 272358.35922116 + ], + [ + 1552228200000, + 3908.94, + 3910, + 3904.87, + 3906.52, + 309317.18489385 + ], + [ + 1552228380000, + 3906.5, + 3906.99, + 3904.24, + 3904.25, + 166997.57914348 + ], + [ + 1552228560000, + 3904.27, + 3908.47, + 3903.45, + 3908.02, + 174970.90379227 + ], + [ + 1552228740000, + 3908.01, + 3908.02, + 3904.88, + 3907.98, + 177171.18480212998 + ], + [ + 1552228920000, + 3907.99, + 3909.04, + 3907.04, + 3909, + 200633.00567032 + ], + [ + 1552229100000, + 3908.72, + 3911.9, + 3908.53, + 3911.09, + 223626.69043184 + ], + [ + 1552229280000, + 3911.08, + 3912.24, + 3908.12, + 3908.12, + 332375.69107928 + ], + [ + 1552229460000, + 3908.9, + 3911, + 3908.04, + 3909.84, + 205303.08488428002 + ], + [ + 1552229640000, + 3910.28, + 3912.09, + 3909.86, + 3910.73, + 150949.73084387 + ], + [ + 1552229820000, + 3910.71, + 3912.87, + 3910.2, + 3911.04, + 153025.7746461 + ], + [ + 1552230000000, + 3911.06, + 3914.6, + 3910.95, + 3912.5, + 393977.7554741 + ], + [ + 1552230180000, + 3912.39, + 3913.76, + 3912, + 3913.25, + 161983.50067306 + ], + [ + 1552230360000, + 3913.24, + 3913.25, + 3909.7, + 3909.76, + 155933.27238014 + ], + [ + 1552230540000, + 3910.38, + 3910.91, + 3908.11, + 3909.19, + 148479.02995608002 + ], + [ + 1552230720000, + 3909.69, + 3909.69, + 3904.98, + 3907.75, + 224988.93315316 + ], + [ + 1552230900000, + 3907.73, + 3909.21, + 3904.53, + 3904.62, + 353397.59560995 + ], + [ + 1552231080000, + 3904.69, + 3910.97, + 3904.68, + 3909.98, + 168257.69662032 + ], + [ + 1552231260000, + 3909.69, + 3912, + 3909.65, + 3911.62, + 155172.69316966 + ], + [ + 1552231440000, + 3911.65, + 3912.24, + 3908.86, + 3910.89, + 215208.84218011 + ], + [ + 1552231620000, + 3910.99, + 3911.99, + 3909.07, + 3910.15, + 258283.01763288 + ], + [ + 1552231800000, + 3910.15, + 3913.77, + 3909.72, + 3912.76, + 209093.31810335 + ], + [ + 1552231980000, + 3913.56, + 3915, + 3912.81, + 3914.33, + 183105.11656762002 + ], + [ + 1552232160000, + 3913.78, + 3915, + 3913.07, + 3914.77, + 173575.65968128998 + ], + [ + 1552232340000, + 3914.32, + 3914.71, + 3907.7, + 3907.85, + 375911.72240865 + ], + [ + 1552232520000, + 3908.11, + 3910.35, + 3907.03, + 3908.32, + 201448.56719414 + ], + [ + 1552232700000, + 3908.32, + 3908.69, + 3905.59, + 3907.39, + 219914.63366962998 + ], + [ + 1552232880000, + 3906.53, + 3909.07, + 3906.12, + 3907.7, + 193808.28398337998 + ], + [ + 1552233060000, + 3907.7, + 3909.81, + 3907.41, + 3908, + 141109.49072523002 + ], + [ + 1552233240000, + 3907.59, + 3908.74, + 3905, + 3906.34, + 242144.01047527 + ], + [ + 1552233420000, + 3906.18, + 3907.39, + 3903, + 3905.92, + 249472.32962456 + ], + [ + 1552233600000, + 3905.92, + 3907.13, + 3900.39, + 3900.55, + 548249.11570685 + ], + [ + 1552233780000, + 3901.91, + 3901.97, + 3896.13, + 3898.83, + 394557.65249804995 + ], + [ + 1552233960000, + 3898.3, + 3912.48, + 3897.03, + 3905.55, + 581339.96644991 + ], + [ + 1552234140000, + 3905.33, + 3907.06, + 3903.63, + 3906.39, + 234722.69661848003 + ], + [ + 1552234320000, + 3905.52, + 3907.28, + 3904.44, + 3905.87, + 115273.63878587 + ], + [ + 1552234500000, + 3906.68, + 3906.88, + 3899.39, + 3902.5, + 250603.83871098002 + ], + [ + 1552234680000, + 3902.5, + 3905.49, + 3901.33, + 3903.48, + 235959.51748034998 + ], + [ + 1552234860000, + 3903.48, + 3903.89, + 3898.35, + 3898.54, + 187946.94084097 + ], + [ + 1552235040000, + 3898.65, + 3902.5, + 3890.04, + 3890.22, + 424050.8724821 + ], + [ + 1552235220000, + 3892.78, + 3899.91, + 3889.47, + 3899.9, + 617038.11808762 + ], + [ + 1552235400000, + 3899.9, + 3901.97, + 3899.77, + 3900.31, + 251522.17624924998 + ], + [ + 1552235580000, + 3900.84, + 3901.98, + 3896.5, + 3897.17, + 219987.06725279 + ], + [ + 1552235760000, + 3897.19, + 3901, + 3895.15, + 3900.52, + 243984.82522597 + ], + [ + 1552235940000, + 3900.9, + 3901, + 3896.3, + 3899, + 331947.14690583 + ], + [ + 1552236120000, + 3899.99, + 3899.99, + 3896.33, + 3896.99, + 371607.04087641 + ], + [ + 1552236300000, + 3896.41, + 3897, + 3894.93, + 3894.93, + 290636.84509836003 + ], + [ + 1552236480000, + 3896.52, + 3899.95, + 3893.7, + 3899.92, + 333114.98203614 + ], + [ + 1552236660000, + 3899.92, + 3901.97, + 3897.93, + 3898.88, + 319509.53018259996 + ], + [ + 1552236840000, + 3899.36, + 3900.85, + 3898.76, + 3899.98, + 181944.52029463 + ], + [ + 1552237020000, + 3900, + 3900.85, + 3898.11, + 3899.85, + 192437.81601071998 + ], + [ + 1552237200000, + 3899.85, + 3904.99, + 3898.28, + 3904.43, + 298089.82835823 + ], + [ + 1552237380000, + 3904.42, + 3906, + 3902.21, + 3906, + 313974.41308299 + ], + [ + 1552237560000, + 3905.98, + 3910.85, + 3905.31, + 3910.71, + 286520.69513741997 + ], + [ + 1552237740000, + 3910.71, + 3913.94, + 3907, + 3911, + 285984.66504973 + ], + [ + 1552237920000, + 3911.8, + 3912, + 3907.1, + 3911.14, + 292037.85177442 + ], + [ + 1552238100000, + 3909.99, + 3911.15, + 3907.39, + 3908.33, + 247172.90219127998 + ], + [ + 1552238280000, + 3909.37, + 3912, + 3907.34, + 3910.3, + 311650.39477792 + ], + [ + 1552238460000, + 3910.28, + 3911.5, + 3906.18, + 3907.02, + 198858.47152453 + ], + [ + 1552238640000, + 3907.56, + 3909.99, + 3906.93, + 3909.02, + 141485.73473843 + ], + [ + 1552238820000, + 3909.97, + 3910, + 3907.63, + 3907.94, + 157957.28509715 + ], + [ + 1552239000000, + 3907.97, + 3909.99, + 3905.01, + 3906.09, + 299724.67573317 + ], + [ + 1552239180000, + 3907.59, + 3911.08, + 3905.69, + 3905.69, + 470938.42403269 + ], + [ + 1552239360000, + 3906.75, + 3906.75, + 3903.1, + 3905.33, + 183279.72447467002 + ], + [ + 1552239540000, + 3904.17, + 3907.31, + 3903.51, + 3904.93, + 227654.97253044002 + ], + [ + 1552239720000, + 3906.33, + 3907.3, + 3904.61, + 3907.11, + 177017.51466013002 + ], + [ + 1552239900000, + 3907.09, + 3908.85, + 3906.88, + 3907.27, + 193714.96082901 + ], + [ + 1552240080000, + 3907.27, + 3907.3, + 3907, + 3907.01, + 161623.00042323 + ], + [ + 1552240260000, + 3907, + 3907.01, + 3905.02, + 3906.52, + 107003.94602318 + ], + [ + 1552240620000, + 3906.43, + 3906.61, + 3905.82, + 3906.59, + 126290.95016839 + ], + [ + 1552240800000, + 3906.26, + 3906.61, + 3904.68, + 3905.59, + 114708.80586808 + ], + [ + 1552240980000, + 3906.6, + 3908.27, + 3905.97, + 3907.48, + 145445.29496306 + ], + [ + 1552241340000, + 3907.51, + 3907.51, + 3902.79, + 3903.1, + 118450.72604657 + ], + [ + 1552241520000, + 3903.08, + 3904.6, + 3902.11, + 3903, + 137045.59530969 + ], + [ + 1552241700000, + 3903.94, + 3908.22, + 3903, + 3905.94, + 350553.55541237 + ], + [ + 1552241880000, + 3905.73, + 3907.9, + 3903, + 3903.96, + 363214.26297802 + ], + [ + 1552242060000, + 3903.98, + 3903.98, + 3900.56, + 3901.07, + 201488.67355434 + ], + [ + 1552242240000, + 3900.75, + 3904.09, + 3900.63, + 3904.09, + 167815.38722183 + ], + [ + 1552242420000, + 3904.08, + 3904.64, + 3900.63, + 3902.29, + 212939.18199962 + ], + [ + 1552242600000, + 3902.26, + 3903.03, + 3900.63, + 3901.35, + 143179.15070837003 + ], + [ + 1552242780000, + 3901.35, + 3905.46, + 3901.35, + 3904, + 138828.95586508 + ], + [ + 1552242960000, + 3904, + 3905.12, + 3900.16, + 3901.48, + 299284.74982784 + ], + [ + 1552243140000, + 3900.34, + 3901.49, + 3898.29, + 3898.34, + 230110.27953502 + ], + [ + 1552243320000, + 3898.34, + 3901.85, + 3896.71, + 3901.85, + 201824.83811332998 + ], + [ + 1552243500000, + 3901.85, + 3901.99, + 3899.01, + 3900.91, + 166793.21843933 + ], + [ + 1552243680000, + 3900.98, + 3901.96, + 3899.4, + 3901.54, + 157938.19562912 + ], + [ + 1552243860000, + 3901.35, + 3905.18, + 3901.01, + 3904.8, + 222180.47941063 + ], + [ + 1552244040000, + 3904.13, + 3905.09, + 3901.39, + 3904.18, + 157128.00343959001 + ], + [ + 1552244220000, + 3904.47, + 3905.09, + 3901.83, + 3903.62, + 216309.55383799 + ], + [ + 1552244400000, + 3903.55, + 3905.09, + 3901.32, + 3904.86, + 177655.83629181 + ], + [ + 1552244580000, + 3903.78, + 3905.39, + 3903.37, + 3904.43, + 202391.20370089 + ], + [ + 1552244760000, + 3904.55, + 3905, + 3903.33, + 3903.96, + 202156.96152285 + ], + [ + 1552244940000, + 3904.88, + 3904.9, + 3902.32, + 3904.57, + 224433.95299383998 + ], + [ + 1552245120000, + 3904.46, + 3904.46, + 3903, + 3903.91, + 135741.76722506 + ], + [ + 1552245300000, + 3903.26, + 3904.5, + 3901.73, + 3902.44, + 197900.74550709 + ], + [ + 1552245480000, + 3902, + 3903.59, + 3900.01, + 3902.94, + 172059.54184738 + ], + [ + 1552245660000, + 3902.95, + 3902.96, + 3901.15, + 3902.59, + 133590.00810021 + ], + [ + 1552245840000, + 3902.8, + 3903.22, + 3901.15, + 3901.42, + 232188.34531864 + ], + [ + 1552246020000, + 3901.96, + 3902, + 3900.34, + 3901.27, + 134623.29311144998 + ], + [ + 1552246200000, + 3901.94, + 3902, + 3899.48, + 3900.83, + 171888.77181431 + ], + [ + 1552246380000, + 3901, + 3901.01, + 3899.2, + 3899.21, + 145508.23638795 + ], + [ + 1552246560000, + 3899.21, + 3901.92, + 3899.19, + 3901.72, + 151008.49262456002 + ], + [ + 1552246740000, + 3901.72, + 3901.92, + 3900.21, + 3900.38, + 155645.29764057 + ], + [ + 1552246920000, + 3901.77, + 3901.92, + 3899.01, + 3900.47, + 211560.58912959002 + ], + [ + 1552247280000, + 3901, + 3904.25, + 3899.97, + 3904.02, + 175113.13834151 + ], + [ + 1552247460000, + 3904, + 3907, + 3903.95, + 3905.45, + 218804.87074902002 + ], + [ + 1552247640000, + 3905.4, + 3905.4, + 3900.99, + 3901.92, + 215823.00860627 + ], + [ + 1552247820000, + 3901.92, + 3904.93, + 3901.13, + 3904.32, + 184311.44472359002 + ], + [ + 1552248000000, + 3904.1, + 3904.55, + 3902.15, + 3903.42, + 202779.90681263 + ], + [ + 1552248180000, + 3903.38, + 3906.41, + 3901.12, + 3906.16, + 266591.03970481 + ], + [ + 1552248360000, + 3905.3, + 3906.5, + 3905.3, + 3905.3, + 103781.90557541 + ], + [ + 1552248540000, + 3906.13, + 3907.55, + 3905.3, + 3907.55, + 122596.30092375 + ], + [ + 1552248720000, + 3907.14, + 3913.99, + 3907.14, + 3912.11, + 409929.21555105 + ], + [ + 1552248900000, + 3912.49, + 3916, + 3912.11, + 3915.94, + 481250.88107081 + ], + [ + 1552249080000, + 3915.94, + 3916, + 3911.36, + 3914.14, + 178563.70971047002 + ], + [ + 1552249260000, + 3913.79, + 3914.54, + 3910.01, + 3912.02, + 225100.64343147998 + ], + [ + 1552249440000, + 3912.43, + 3912.6, + 3910, + 3911, + 162377.93832265 + ], + [ + 1552249620000, + 3911, + 3912.12, + 3910, + 3912.02, + 170326.66974052 + ], + [ + 1552249800000, + 3912, + 3915.02, + 3911.34, + 3912.75, + 179846.00337879 + ], + [ + 1552249980000, + 3912.75, + 3913.58, + 3911.06, + 3911.22, + 128974.16519058 + ], + [ + 1552250160000, + 3911.06, + 3913.32, + 3910.51, + 3912.02, + 110920.60684821 + ], + [ + 1552250340000, + 3912.02, + 3912.39, + 3910, + 3910.96, + 126239.40468995 + ], + [ + 1552250520000, + 3911.49, + 3911.96, + 3909.5, + 3911.94, + 180104.60773877002 + ], + [ + 1552250700000, + 3911.94, + 3914.93, + 3911.06, + 3913, + 147318.78275259 + ], + [ + 1552250880000, + 3913, + 3915, + 3912.23, + 3913.14, + 120691.81708645 + ], + [ + 1552251060000, + 3913.3, + 3913.95, + 3913.02, + 3913.88, + 100978.51221319 + ], + [ + 1552251240000, + 3913.6, + 3915.34, + 3913.06, + 3915, + 134719.1153216 + ], + [ + 1552251420000, + 3914.98, + 3918.36, + 3914.93, + 3915.45, + 234569.03995488 + ], + [ + 1552251600000, + 3916.51, + 3917.98, + 3915.39, + 3916.28, + 105446.50445003 + ], + [ + 1552251780000, + 3916.8, + 3918.62, + 3915.05, + 3918.51, + 116887.86918151 + ], + [ + 1552251960000, + 3918.62, + 3919.89, + 3917.41, + 3919.03, + 144635.92181754002 + ], + [ + 1552252140000, + 3919.02, + 3920.29, + 3918.27, + 3919.19, + 228007.80536473 + ], + [ + 1552252320000, + 3919.08, + 3920.59, + 3918.24, + 3920.59, + 137834.27932749002 + ], + [ + 1552252500000, + 3920.59, + 3922.07, + 3919.96, + 3920.66, + 135227.98550717 + ], + [ + 1552252680000, + 3920.66, + 3924.2, + 3920.64, + 3922.05, + 220687.36686833 + ], + [ + 1552252860000, + 3922.05, + 3923.57, + 3916.28, + 3917.3, + 418620.51940525 + ], + [ + 1552253040000, + 3918.05, + 3918.2, + 3916, + 3916.06, + 136960.94218772 + ], + [ + 1552253220000, + 3916.72, + 3918.91, + 3916.13, + 3918.07, + 145916.39006633 + ], + [ + 1552253400000, + 3918.07, + 3920.5, + 3917.39, + 3920.5, + 140435.14724579 + ], + [ + 1552253580000, + 3920.23, + 3922.67, + 3916.14, + 3916.21, + 180569.32523776998 + ], + [ + 1552253760000, + 3916.92, + 3918, + 3914.78, + 3914.99, + 105518.33791067 + ], + [ + 1552253940000, + 3914.98, + 3917.86, + 3914.92, + 3916.34, + 147058.8703277 + ], + [ + 1552254120000, + 3915.26, + 3916.96, + 3913.18, + 3914.99, + 147702.05288009 + ], + [ + 1552254300000, + 3914.63, + 3917.21, + 3913.75, + 3916.52, + 130906.67482332 + ], + [ + 1552254480000, + 3916.84, + 3917.71, + 3914.95, + 3917.51, + 101936.30706516 + ], + [ + 1552254660000, + 3916.39, + 3919.48, + 3914.09, + 3915.19, + 165788.6867216 + ], + [ + 1552254840000, + 3915.19, + 3917.05, + 3914.35, + 3917.03, + 87607.79085412 + ], + [ + 1552255020000, + 3917.02, + 3918.79, + 3916.94, + 3917.39, + 123045.39276023001 + ], + [ + 1552255200000, + 3918.22, + 3919.56, + 3917.03, + 3919.04, + 70128.54986986 + ], + [ + 1552255380000, + 3918.79, + 3919.04, + 3914.58, + 3916.99, + 222767.51665908 + ], + [ + 1552255560000, + 3916.98, + 3917.48, + 3914.14, + 3915, + 73481.56852556 + ], + [ + 1552255740000, + 3914.27, + 3919, + 3914.15, + 3916.34, + 206185.75382097 + ], + [ + 1552255920000, + 3916.02, + 3918.14, + 3916, + 3917.19, + 72992.24075156 + ], + [ + 1552256100000, + 3917.88, + 3919.41, + 3917.88, + 3919, + 116456.28530948001 + ], + [ + 1552256280000, + 3919, + 3921.55, + 3918.8, + 3919.97, + 121521.80300562 + ], + [ + 1552256460000, + 3919.53, + 3920.81, + 3917.97, + 3919.97, + 92322.90816584 + ], + [ + 1552256640000, + 3919.97, + 3921, + 3919.97, + 3920.99, + 81302.73905923 + ], + [ + 1552256820000, + 3920.76, + 3921.35, + 3919.99, + 3920.98, + 92750.67220850999 + ], + [ + 1552257000000, + 3920.98, + 3921.32, + 3919.99, + 3921.26, + 101975.3737131 + ], + [ + 1552257180000, + 3921.24, + 3921.98, + 3920.74, + 3921.96, + 343008.82889707 + ], + [ + 1552257360000, + 3921, + 3925, + 3920.31, + 3925, + 175870.35646165 + ], + [ + 1552257540000, + 3923.88, + 3926.12, + 3922.68, + 3926.12, + 231940.48879615 + ], + [ + 1552257720000, + 3926.12, + 3929.35, + 3924.31, + 3929.19, + 200708.58415396 + ], + [ + 1552257900000, + 3929.19, + 3932.77, + 3928.21, + 3928.9, + 834857.13618344 + ], + [ + 1552258080000, + 3928.78, + 3928.87, + 3921.44, + 3921.58, + 283479.48824915 + ], + [ + 1552258260000, + 3921.58, + 3922.07, + 3918.04, + 3920.46, + 230755.35624336998 + ], + [ + 1552258440000, + 3920.46, + 3922.07, + 3918.97, + 3921.2, + 79788.06105016 + ], + [ + 1552258620000, + 3922.07, + 3926.43, + 3919.17, + 3919.17, + 228317.98473712 + ], + [ + 1552258800000, + 3919.18, + 3925.38, + 3919.18, + 3924.28, + 180078.70112792 + ], + [ + 1552258980000, + 3924.28, + 3925.64, + 3920.59, + 3922.34, + 337129.91699774005 + ], + [ + 1552259160000, + 3921.68, + 3926.86, + 3921.52, + 3924, + 195777.0511449 + ], + [ + 1552259340000, + 3924, + 3925, + 3922.03, + 3924.61, + 128686.78327682 + ], + [ + 1552259520000, + 3924.97, + 3927.06, + 3924.5, + 3925.01, + 137006.60191304 + ], + [ + 1552259700000, + 3925.87, + 3925.87, + 3924.01, + 3924.79, + 194228.04466688 + ], + [ + 1552259880000, + 3925.33, + 3927.63, + 3924.79, + 3927.28, + 174953.13840555 + ], + [ + 1552260060000, + 3927.21, + 3927.53, + 3924.85, + 3924.87, + 121408.53609872 + ], + [ + 1552260240000, + 3924.88, + 3926.02, + 3924.83, + 3925.01, + 122065.88270681 + ], + [ + 1552260420000, + 3925.26, + 3927.6, + 3925.26, + 3925.68, + 121595.39449497001 + ], + [ + 1552260600000, + 3925.68, + 3926.11, + 3924.83, + 3924.84, + 99653.20521798 + ], + [ + 1552260780000, + 3924.83, + 3927.1, + 3921.6, + 3923.51, + 283955.05832391 + ], + [ + 1552260960000, + 3921.71, + 3923.36, + 3919.02, + 3920.51, + 292992.22037779004 + ], + [ + 1552261140000, + 3920.87, + 3921.94, + 3917.47, + 3917.49, + 165014.05741852 + ], + [ + 1552261320000, + 3918.11, + 3923.5, + 3917, + 3922.49, + 147196.79063492 + ], + [ + 1552261500000, + 3922.93, + 3925.12, + 3919.32, + 3924.41, + 103887.83984994 + ], + [ + 1552261680000, + 3923.65, + 3924.59, + 3921.43, + 3921.78, + 103517.60611087 + ], + [ + 1552261860000, + 3922.66, + 3923.72, + 3921.42, + 3921.44, + 178355.86918128 + ], + [ + 1552262040000, + 3921.42, + 3921.52, + 3916.1, + 3916.28, + 228670.76369894 + ], + [ + 1552262220000, + 3916.22, + 3918.28, + 3913.36, + 3916.82, + 188429.19874619 + ], + [ + 1552262400000, + 3915.99, + 3921.25, + 3915.99, + 3919.47, + 214891.09629753002 + ], + [ + 1552262580000, + 3920.12, + 3922.36, + 3918.54, + 3921.59, + 233980.23276736 + ], + [ + 1552262760000, + 3922.02, + 3922.54, + 3919.29, + 3920.5, + 110456.66856222 + ], + [ + 1552262940000, + 3919.43, + 3921.01, + 3919.39, + 3921, + 201000.74425932 + ], + [ + 1552263120000, + 3919.72, + 3926.32, + 3919.6, + 3926.06, + 295138.70658187004 + ], + [ + 1552263300000, + 3926.06, + 3929.08, + 3924.58, + 3927.54, + 214149.11922438 + ], + [ + 1552263480000, + 3928.3, + 3929.56, + 3926.16, + 3927.42, + 233617.26195752 + ], + [ + 1552263660000, + 3927.44, + 3930, + 3924.79, + 3925.91, + 344305.32428165 + ], + [ + 1552263840000, + 3925.05, + 3927.17, + 3923.47, + 3925.57, + 168410.65479979 + ], + [ + 1552264020000, + 3925.61, + 3927.15, + 3924.26, + 3924.5, + 158027.35172424 + ], + [ + 1552264200000, + 3926.29, + 3926.35, + 3923.49, + 3925, + 199595.35391451 + ], + [ + 1552264380000, + 3924.73, + 3925.2, + 3923.18, + 3923.7, + 141518.60984526 + ], + [ + 1552264560000, + 3924.52, + 3924.94, + 3920.96, + 3921.53, + 164697.84361712 + ], + [ + 1552264740000, + 3921.87, + 3922, + 3920.41, + 3921.06, + 200813.48300501998 + ], + [ + 1552264920000, + 3921.08, + 3924.69, + 3921.08, + 3922.46, + 241770.79453731002 + ], + [ + 1552265100000, + 3922.39, + 3924.32, + 3921, + 3922.59, + 225297.12214489 + ], + [ + 1552265280000, + 3922.59, + 3924.37, + 3921.01, + 3922.87, + 188287.62740604 + ], + [ + 1552265460000, + 3923.32, + 3924.97, + 3922.36, + 3924.64, + 205500.83364099002 + ], + [ + 1552265640000, + 3923.01, + 3924.63, + 3922.05, + 3923.34, + 218950.83256137 + ], + [ + 1552265820000, + 3922.66, + 3923.51, + 3921.52, + 3922.83, + 130572.96660507 + ], + [ + 1552266000000, + 3921.88, + 3923.43, + 3921.71, + 3923.06, + 171293.82440435 + ], + [ + 1552266180000, + 3923.43, + 3924.75, + 3922.33, + 3923.94, + 152457.81417507 + ], + [ + 1552266360000, + 3923.95, + 3926.45, + 3922.32, + 3925.57, + 203260.52388785 + ], + [ + 1552266540000, + 3926.43, + 3927.7, + 3925.06, + 3927.61, + 140600.91737744 + ], + [ + 1552266720000, + 3927.65, + 3928, + 3923.98, + 3926.47, + 225831.58936694002 + ], + [ + 1552266900000, + 3926.48, + 3929, + 3926.48, + 3928.01, + 241211.22049171 + ], + [ + 1552267080000, + 3928.05, + 3930.63, + 3927.99, + 3929.93, + 372477.75604077004 + ], + [ + 1552267260000, + 3929.91, + 3930.39, + 3926.47, + 3926.47, + 222759.29610096003 + ], + [ + 1552267440000, + 3927.18, + 3927.53, + 3922.46, + 3925.98, + 199033.73688036 + ], + [ + 1552267620000, + 3926.77, + 3930.39, + 3925.42, + 3928.39, + 271201.04503579997 + ], + [ + 1552267800000, + 3929.76, + 3930.79, + 3928.4, + 3929.57, + 216061.75119945 + ], + [ + 1552267980000, + 3930.22, + 3932.51, + 3928.89, + 3931.32, + 204572.69026821 + ], + [ + 1552268160000, + 3931.33, + 3933, + 3929.99, + 3931, + 250910.33574133 + ], + [ + 1552268340000, + 3931.66, + 3931.67, + 3928.9, + 3930, + 143099.56878569 + ], + [ + 1552268520000, + 3930, + 3932.19, + 3928.27, + 3928.54, + 246601.41123591 + ], + [ + 1552268700000, + 3928.12, + 3931.38, + 3928.1, + 3928.9, + 170298.46133356998 + ], + [ + 1552268880000, + 3929.67, + 3930.24, + 3926.6, + 3928.03, + 157368.51038609 + ], + [ + 1552269060000, + 3927.7, + 3928.67, + 3923.44, + 3925.12, + 393728.67056299 + ], + [ + 1552269240000, + 3924.78, + 3928.91, + 3924.62, + 3926.98, + 184742.64153094002 + ], + [ + 1552269420000, + 3927.33, + 3927.61, + 3925.05, + 3926.54, + 162786.21394266 + ], + [ + 1552269600000, + 3926.52, + 3927.42, + 3925.69, + 3926.42, + 149644.99364577 + ], + [ + 1552269780000, + 3926.4, + 3928.18, + 3926.38, + 3927.89, + 145529.36339273 + ], + [ + 1552269960000, + 3927.65, + 3928, + 3923.68, + 3924.75, + 224207.2262871 + ], + [ + 1552270140000, + 3924.93, + 3926.12, + 3924.03, + 3925.92, + 131674.48038249 + ], + [ + 1552270320000, + 3925.94, + 3928.9, + 3924.02, + 3926.57, + 307403.78272679 + ], + [ + 1552270500000, + 3927.31, + 3929.37, + 3924.56, + 3929.36, + 143075.08478252002 + ], + [ + 1552270680000, + 3928.32, + 3929.37, + 3927.05, + 3928.57, + 125840.58104515 + ], + [ + 1552270860000, + 3927.13, + 3930.96, + 3926.62, + 3929.98, + 185824.6743227 + ], + [ + 1552271040000, + 3930, + 3930.4, + 3927.5, + 3927.84, + 144253.79578744 + ], + [ + 1552271220000, + 3927.77, + 3928.74, + 3926.63, + 3927.02, + 165994.63092625997 + ], + [ + 1552271400000, + 3927.6, + 3928.7, + 3927.02, + 3927.99, + 149572.5115524 + ], + [ + 1552271580000, + 3928.5, + 3928.64, + 3927.23, + 3928.64, + 291490.92204957 + ], + [ + 1552271760000, + 3928.64, + 3928.64, + 3927.6, + 3927.67, + 185535.13984743 + ], + [ + 1552271940000, + 3927.67, + 3928.64, + 3927.12, + 3927.43, + 151893.78120748 + ], + [ + 1552272120000, + 3927.94, + 3929.41, + 3927.43, + 3929.06, + 152401.98480977 + ], + [ + 1552272300000, + 3929.17, + 3929.17, + 3925.87, + 3926.5, + 202569.63852948003 + ], + [ + 1552272480000, + 3927.43, + 3927.54, + 3925.04, + 3925.24, + 224989.06781177002 + ], + [ + 1552272660000, + 3925.21, + 3926.13, + 3920.83, + 3922.01, + 270018.22882563 + ], + [ + 1552272840000, + 3922.2, + 3923.15, + 3918.36, + 3923.04, + 234807.36868155003 + ], + [ + 1552273020000, + 3923.04, + 3925.6, + 3922, + 3924.65, + 245780.82754769 + ], + [ + 1552273200000, + 3923.55, + 3935.46, + 3923.2, + 3933.48, + 2031413.23708138 + ], + [ + 1552273380000, + 3933.51, + 3935.4, + 3932.54, + 3932.54, + 250079.04363828 + ], + [ + 1552273560000, + 3932.54, + 3933.44, + 3931, + 3932.24, + 200753.40099039002 + ], + [ + 1552273740000, + 3931.37, + 3933.02, + 3929, + 3930, + 276260.46914903 + ], + [ + 1552273920000, + 3930, + 3931.53, + 3928.11, + 3928.47, + 290336.43529731996 + ], + [ + 1552274100000, + 3929.85, + 3930.6, + 3927.95, + 3930.44, + 228946.71271206 + ], + [ + 1552274280000, + 3929.05, + 3931.91, + 3929.05, + 3930.35, + 194734.53723236 + ], + [ + 1552274460000, + 3929.68, + 3932.97, + 3929.59, + 3931.57, + 245067.56651483 + ], + [ + 1552274640000, + 3932.44, + 3932.45, + 3929.07, + 3929.58, + 162844.03514433998 + ], + [ + 1552274820000, + 3930.81, + 3932.53, + 3928.02, + 3929.94, + 223144.85731599003 + ], + [ + 1552275000000, + 3928.82, + 3930.68, + 3926.8, + 3927.46, + 282145.95583873003 + ], + [ + 1552275180000, + 3926.96, + 3929.63, + 3925.02, + 3925.06, + 437716.13878814003 + ], + [ + 1552275360000, + 3926.63, + 3929.54, + 3924.53, + 3928.93, + 697955.54109284 + ], + [ + 1552275540000, + 3928.28, + 3934.02, + 3928.28, + 3932.5, + 864940.9503117299 + ], + [ + 1552275720000, + 3932.52, + 3935.69, + 3930, + 3934.05, + 863039.3508778799 + ], + [ + 1552275900000, + 3934.05, + 3936.18, + 3930.34, + 3931.27, + 563219.78735417 + ], + [ + 1552276080000, + 3931.3, + 3936.98, + 3930.97, + 3934.43, + 537299.3813815999 + ], + [ + 1552276260000, + 3934.71, + 3935.99, + 3931.72, + 3932.48, + 416257.18233441 + ], + [ + 1552276440000, + 3933.25, + 3934.35, + 3931.57, + 3933.13, + 320377.9053857 + ], + [ + 1552276620000, + 3933.11, + 3933.13, + 3929.32, + 3932.73, + 476102.56688058 + ], + [ + 1552276800000, + 3932.73, + 3934.79, + 3930.78, + 3931.97, + 351842.94067914004 + ], + [ + 1552276980000, + 3931.97, + 3933.24, + 3930.5, + 3930.77, + 410570.31672598 + ], + [ + 1552277160000, + 3930.77, + 3932.5, + 3930.14, + 3930.57, + 294949.48147785 + ], + [ + 1552277340000, + 3930.93, + 3931.9, + 3930, + 3930.19, + 236774.77395851 + ], + [ + 1552277520000, + 3930.02, + 3930.13, + 3927.03, + 3927.86, + 479517.72012212 + ], + [ + 1552277880000, + 3928.1, + 3928.83, + 3925.81, + 3926.25, + 223390.88938625 + ], + [ + 1552278060000, + 3926.25, + 3926.28, + 3922.09, + 3923, + 479875.50986186 + ], + [ + 1552278240000, + 3922.98, + 3924.53, + 3920, + 3920.27, + 785318.25226344 + ], + [ + 1552278420000, + 3920.28, + 3924.23, + 3917.22, + 3919.02, + 386736.88364645 + ], + [ + 1552278600000, + 3918.94, + 3919.57, + 3915.62, + 3918.25, + 432552.74303419003 + ], + [ + 1552278780000, + 3918.27, + 3919.39, + 3915.43, + 3915.71, + 263493.92853701 + ], + [ + 1552278960000, + 3915.43, + 3916.92, + 3913.18, + 3916.01, + 365014.31138718 + ], + [ + 1552279140000, + 3916.02, + 3921, + 3915.99, + 3917.99, + 388948.95877926 + ], + [ + 1552279320000, + 3917.99, + 3919.32, + 3915.82, + 3917.98, + 371431.09237316 + ], + [ + 1552279500000, + 3917.95, + 3918.98, + 3914.98, + 3914.98, + 283870.30027329 + ], + [ + 1552279680000, + 3914.98, + 3916.7, + 3911.12, + 3915.75, + 306123.17892257 + ], + [ + 1552279860000, + 3916.36, + 3917.83, + 3914.05, + 3916.71, + 278504.80354232003 + ], + [ + 1552280040000, + 3917.6, + 3917.83, + 3913.19, + 3913.21, + 478210.69185563 + ], + [ + 1552280220000, + 3913.21, + 3915, + 3909, + 3909, + 445474.55264285 + ], + [ + 1552280400000, + 3909.39, + 3909.9, + 3894.01, + 3900.2, + 1293897.0242412 + ], + [ + 1552280580000, + 3898.97, + 3902.91, + 3892.54, + 3892.54, + 720616.96573899 + ], + [ + 1552280760000, + 3893.57, + 3900.62, + 3890.32, + 3899.63, + 845529.5983263201 + ], + [ + 1552280940000, + 3900, + 3904.47, + 3898.74, + 3904.1, + 529990.8192883399 + ], + [ + 1552281120000, + 3904.08, + 3906.72, + 3903, + 3906.02, + 360451.9773949 + ], + [ + 1552281300000, + 3905, + 3906.67, + 3903, + 3905.58, + 461295.18647503 + ], + [ + 1552281480000, + 3905.59, + 3911.85, + 3905.5, + 3909.59, + 350704.43305801 + ], + [ + 1552281660000, + 3908.17, + 3910, + 3907.54, + 3907.99, + 259069.23656072002 + ], + [ + 1552281840000, + 3907.54, + 3907.86, + 3903.03, + 3905.06, + 306799.37287489 + ], + [ + 1552282020000, + 3906.32, + 3909.84, + 3905.06, + 3908.01, + 269617.41929669 + ], + [ + 1552282200000, + 3908.76, + 3912.5, + 3907.32, + 3909.09, + 390007.43969614 + ], + [ + 1552282380000, + 3909.1, + 3909.78, + 3907.5, + 3908.12, + 474873.08236418 + ], + [ + 1552282560000, + 3908.49, + 3909.63, + 3906.05, + 3906.1, + 550708.32941488 + ], + [ + 1552282740000, + 3906.14, + 3908.31, + 3903.24, + 3904.31, + 523306.74413405993 + ], + [ + 1552282920000, + 3904.29, + 3904.86, + 3895.99, + 3897.36, + 1256432.98411882 + ], + [ + 1552283100000, + 3897.35, + 3903.53, + 3887.8, + 3901.98, + 1255117.02531134 + ], + [ + 1552283280000, + 3901.97, + 3903, + 3894.94, + 3898.99, + 735769.35168426 + ], + [ + 1552283460000, + 3899, + 3900, + 3893.61, + 3894.9, + 339030.98670273 + ], + [ + 1552283640000, + 3894.9, + 3896.73, + 3889.36, + 3891.78, + 399618.10545747005 + ], + [ + 1552283820000, + 3892.86, + 3892.86, + 3860, + 3883.02, + 3111369.26571581 + ], + [ + 1552284000000, + 3882.38, + 3887, + 3877.05, + 3884.32, + 973708.6928055 + ], + [ + 1552284180000, + 3885.98, + 3887.98, + 3879, + 3879.95, + 933799.4310423599 + ], + [ + 1552284360000, + 3879.14, + 3883.48, + 3872.8, + 3881.99, + 700458.0091412801 + ], + [ + 1552284540000, + 3881.96, + 3881.96, + 3873, + 3876.48, + 750684.9521459499 + ], + [ + 1552284720000, + 3876.5, + 3881.56, + 3875.25, + 3880.02, + 521558.51830845 + ], + [ + 1552284900000, + 3880.06, + 3884.75, + 3879.92, + 3879.97, + 437356.97080575 + ], + [ + 1552285080000, + 3879.97, + 3885.98, + 3879.12, + 3884.57, + 543218.3205218101 + ], + [ + 1552285260000, + 3882.91, + 3885.82, + 3881, + 3884.59, + 746745.02681488 + ], + [ + 1552285440000, + 3884.99, + 3892, + 3884.52, + 3891.18, + 558977.4271020801 + ], + [ + 1552285620000, + 3890.5, + 3894.97, + 3890.5, + 3890.91, + 403730.04079440003 + ], + [ + 1552285800000, + 3890.91, + 3891.95, + 3889, + 3890.97, + 612150.74521401 + ], + [ + 1552285980000, + 3890.97, + 3895.08, + 3890, + 3893.43, + 338267.09887603996 + ], + [ + 1552286160000, + 3893.43, + 3897.2, + 3893.38, + 3893.47, + 464461.62688867 + ], + [ + 1552286340000, + 3894.62, + 3894.99, + 3893, + 3894.3, + 202672.56512348 + ], + [ + 1552286520000, + 3893.43, + 3894.3, + 3887.01, + 3889.51, + 481484.86991225 + ], + [ + 1552286700000, + 3887.82, + 3894.45, + 3887.81, + 3893.56, + 274724.04001788003 + ], + [ + 1552286880000, + 3893.21, + 3896.74, + 3892.68, + 3896.71, + 298849.7127993 + ], + [ + 1552287060000, + 3896.72, + 3896.74, + 3894.54, + 3896.06, + 270631.25613615 + ], + [ + 1552287240000, + 3896.08, + 3898, + 3895.65, + 3896.91, + 197465.86392610002 + ], + [ + 1552287420000, + 3897.56, + 3898.72, + 3896.11, + 3898.68, + 213469.82164477 + ], + [ + 1552287600000, + 3897.39, + 3898.73, + 3897, + 3897.7, + 281435.15478494 + ], + [ + 1552287780000, + 3898.35, + 3898.5, + 3897, + 3897.23, + 185662.45386397 + ], + [ + 1552287960000, + 3897.23, + 3899.53, + 3897.21, + 3899.12, + 230564.74332663004 + ], + [ + 1552288140000, + 3899.18, + 3899.88, + 3899, + 3899.63, + 166193.24910371 + ], + [ + 1552288320000, + 3899.65, + 3899.89, + 3899, + 3899.71, + 186362.37351841998 + ], + [ + 1552288500000, + 3899.28, + 3901.03, + 3899.1, + 3900, + 632425.62112716 + ], + [ + 1552288680000, + 3900, + 3901.46, + 3899.46, + 3899.98, + 475235.26552904 + ], + [ + 1552288860000, + 3899.98, + 3899.98, + 3890.27, + 3895, + 808332.65608653 + ], + [ + 1552289040000, + 3894.99, + 3895, + 3890.62, + 3892.53, + 393834.72943063 + ], + [ + 1552289220000, + 3892.93, + 3894.83, + 3892, + 3894.82, + 276326.84943028004 + ], + [ + 1552289400000, + 3894.83, + 3895, + 3894.77, + 3894.99, + 177519.39003809 + ], + [ + 1552289580000, + 3895, + 3895.3, + 3889.24, + 3889.24, + 1141691.52217323 + ], + [ + 1552289760000, + 3890.04, + 3890.86, + 3888.31, + 3889.77, + 185797.33377660997 + ], + [ + 1552289940000, + 3889.63, + 3892.26, + 3889, + 3891.99, + 571924.1813903999 + ], + [ + 1552290120000, + 3891.97, + 3894.42, + 3890.66, + 3892.81, + 231598.29166048 + ], + [ + 1552290300000, + 3892.81, + 3893.7, + 3888.88, + 3889, + 394706.31444572005 + ], + [ + 1552290480000, + 3889, + 3891.88, + 3888.31, + 3889.89, + 228916.97017128 + ], + [ + 1552290660000, + 3889.89, + 3891.04, + 3886.82, + 3889.34, + 266788.97053133 + ], + [ + 1552290840000, + 3888.95, + 3890.06, + 3887, + 3887, + 202813.33613103 + ], + [ + 1552291020000, + 3886.98, + 3887, + 3885.39, + 3885.5, + 225499.16592875 + ], + [ + 1552291200000, + 3885.49, + 3885.51, + 3880.02, + 3880.11, + 600484.73707487 + ], + [ + 1552291380000, + 3881.5, + 3884.01, + 3878, + 3881.41, + 710311.65580342 + ], + [ + 1552291560000, + 3880, + 3885.51, + 3879.09, + 3885.51, + 260304.55798022996 + ], + [ + 1552291740000, + 3885.07, + 3889.67, + 3883.91, + 3889.67, + 399078.93198296 + ], + [ + 1552291920000, + 3889.61, + 3890, + 3889.26, + 3889.69, + 141579.69120493002 + ], + [ + 1552292100000, + 3889.88, + 3891.93, + 3889, + 3890.06, + 194427.94704577 + ], + [ + 1552292280000, + 3890.06, + 3892.28, + 3889.76, + 3891.08, + 208413.31284236 + ], + [ + 1552292460000, + 3891, + 3892.05, + 3886.92, + 3888.6, + 274776.76108357 + ], + [ + 1552292640000, + 3888.89, + 3892.92, + 3887.4, + 3889, + 400616.925497 + ], + [ + 1552292820000, + 3890.14, + 3892.94, + 3888.35, + 3892.94, + 385786.35647525 + ], + [ + 1552293000000, + 3892.94, + 3893.8, + 3890.34, + 3891.37, + 354108.17731015 + ], + [ + 1552293180000, + 3891.37, + 3891.39, + 3887.17, + 3888.84, + 289822.23707254 + ], + [ + 1552293360000, + 3888.68, + 3888.98, + 3887.44, + 3887.44, + 185707.71262568 + ], + [ + 1552293540000, + 3887.44, + 3889.74, + 3887, + 3889.45, + 191398.79718733 + ], + [ + 1552293720000, + 3889.56, + 3892.41, + 3889.45, + 3890.49, + 223476.42421969 + ], + [ + 1552293900000, + 3890.52, + 3891.65, + 3889.45, + 3890.48, + 203693.58645896998 + ], + [ + 1552294080000, + 3890.48, + 3891.09, + 3888.79, + 3890.64, + 199851.70223457 + ], + [ + 1552294260000, + 3891.03, + 3893, + 3889.85, + 3890.73, + 277753.31863989995 + ], + [ + 1552294440000, + 3890.55, + 3892, + 3890, + 3890.73, + 165527.03707068 + ], + [ + 1552294620000, + 3890.73, + 3890.73, + 3886.59, + 3886.74, + 204333.71876083 + ], + [ + 1552294800000, + 3886.72, + 3888.43, + 3886.19, + 3887.81, + 155470.19756009 + ], + [ + 1552294980000, + 3887.81, + 3888.6, + 3886.2, + 3886.71, + 182799.30743082 + ], + [ + 1552295160000, + 3886.71, + 3886.93, + 3874.23, + 3883, + 688863.63781403 + ], + [ + 1552295340000, + 3882.49, + 3886.27, + 3879.75, + 3885.14, + 390450.79000752 + ], + [ + 1552295520000, + 3886.18, + 3886.55, + 3881.56, + 3883.67, + 161372.93449447 + ], + [ + 1552295700000, + 3883.68, + 3887.09, + 3882.12, + 3886.21, + 118803.2224529 + ], + [ + 1552295880000, + 3886.21, + 3887.42, + 3884.46, + 3887.4, + 214461.37099763 + ], + [ + 1552296060000, + 3887.4, + 3892, + 3886.44, + 3888.37, + 249404.38542731 + ], + [ + 1552296240000, + 3889.98, + 3893, + 3888.37, + 3891.7, + 350206.67517114 + ], + [ + 1552296420000, + 3891.72, + 3892.95, + 3891.6, + 3891.92, + 198844.19708231 + ], + [ + 1552296600000, + 3891.94, + 3893.59, + 3891.91, + 3892.43, + 134176.41620681 + ], + [ + 1552296780000, + 3893.18, + 3897.6, + 3892, + 3894.85, + 356082.42014244 + ], + [ + 1552296960000, + 3894.56, + 3896.67, + 3892.79, + 3895.71, + 264259.34385483 + ], + [ + 1552297140000, + 3896.54, + 3897.99, + 3894.98, + 3896.57, + 222366.81488744 + ], + [ + 1552297320000, + 3896.44, + 3897, + 3892.34, + 3894.56, + 247103.57509933 + ], + [ + 1552297500000, + 3894.56, + 3896.4, + 3892.33, + 3894.12, + 274996.48202553 + ], + [ + 1552297680000, + 3894.47, + 3895.02, + 3892.42, + 3894.52, + 151727.45300967002 + ], + [ + 1552297860000, + 3894.65, + 3895.99, + 3891.08, + 3893.73, + 168199.86064196 + ], + [ + 1552298040000, + 3893.75, + 3898.48, + 3891.18, + 3896.99, + 230093.67678526 + ], + [ + 1552298220000, + 3895.82, + 3898.34, + 3895.15, + 3898.29, + 191796.43134835997 + ], + [ + 1552298400000, + 3897.12, + 3899.01, + 3896.52, + 3896.52, + 162274.7500391 + ], + [ + 1552298580000, + 3896.85, + 3898.53, + 3896.06, + 3897.34, + 152408.60286893 + ], + [ + 1552298760000, + 3897.47, + 3898.1, + 3894.02, + 3895.11, + 165297.31020004 + ], + [ + 1552298940000, + 3895.09, + 3895.99, + 3893.6, + 3895.99, + 214243.38737211 + ], + [ + 1552299120000, + 3895.86, + 3895.87, + 3891.41, + 3892.76, + 942179.3983143299 + ], + [ + 1552299300000, + 3893.89, + 3895, + 3891.6, + 3892.44, + 392631.98010144 + ], + [ + 1552299480000, + 3892.2, + 3893.1, + 3889, + 3889.25, + 278147.04633713 + ], + [ + 1552299660000, + 3889.14, + 3889.25, + 3886.53, + 3887.26, + 354996.13251119 + ], + [ + 1552299840000, + 3887.66, + 3891.45, + 3886.33, + 3890.29, + 248643.56569249 + ], + [ + 1552300020000, + 3890.29, + 3892.25, + 3888.43, + 3889, + 202726.59753178 + ], + [ + 1552300200000, + 3889, + 3890.51, + 3887, + 3889.07, + 269537.89818134997 + ], + [ + 1552300380000, + 3889.07, + 3890.08, + 3886.01, + 3886.01, + 184854.29070838 + ], + [ + 1552300560000, + 3887.65, + 3888.11, + 3885.03, + 3887, + 213207.20153895 + ], + [ + 1552300740000, + 3887, + 3888.15, + 3886, + 3886.96, + 162316.09562784 + ], + [ + 1552300920000, + 3888.11, + 3888.15, + 3884.35, + 3884.79, + 243394.52663833 + ], + [ + 1552301100000, + 3884.81, + 3885.91, + 3883.82, + 3885.5, + 294153.03564855 + ], + [ + 1552301280000, + 3885.31, + 3885.5, + 3883.82, + 3884, + 291371.83679209 + ], + [ + 1552301460000, + 3883.98, + 3885.45, + 3882.72, + 3883.39, + 336793.32360899 + ], + [ + 1552301640000, + 3883.37, + 3883.37, + 3881.1, + 3881.1, + 182349.68304314 + ], + [ + 1552301820000, + 3881.1, + 3881.1, + 3874.61, + 3878.82, + 605036.84042714 + ], + [ + 1552302000000, + 3878, + 3882, + 3872, + 3881.97, + 1556933.32713272 + ], + [ + 1552302180000, + 3882.38, + 3887.4, + 3881.93, + 3887.14, + 383562.67570936 + ], + [ + 1552302360000, + 3887.38, + 3887.98, + 3882.03, + 3885.05, + 602345.79101035 + ], + [ + 1552302540000, + 3885.02, + 3886.44, + 3883.22, + 3885, + 675956.2891449301 + ], + [ + 1552302720000, + 3885, + 3887.98, + 3884.75, + 3887.94, + 271922.13032936 + ], + [ + 1552302900000, + 3887.94, + 3887.96, + 3881.94, + 3883, + 857280.4625465099 + ], + [ + 1552303080000, + 3882.99, + 3883, + 3878.78, + 3879.99, + 1416977.23863189 + ], + [ + 1552303260000, + 3880, + 3880, + 3875.13, + 3878.22, + 4217990.38287297 + ], + [ + 1552303440000, + 3878.41, + 3878.54, + 3872.46, + 3872.47, + 1138889.99131736 + ], + [ + 1552303620000, + 3872.58, + 3881.54, + 3872, + 3877.23, + 570981.4738507201 + ], + [ + 1552303800000, + 3878.36, + 3882, + 3877.24, + 3880.38, + 355921.60037183 + ], + [ + 1552303980000, + 3881, + 3885, + 3880.17, + 3883.97, + 560082.84838496 + ], + [ + 1552304160000, + 3883.97, + 3883.98, + 3879.64, + 3880.87, + 367981.88773475995 + ], + [ + 1552304340000, + 3880.55, + 3880.87, + 3878.6, + 3879.74, + 331493.43164764007 + ], + [ + 1552304520000, + 3879.77, + 3880.31, + 3876.45, + 3876.45, + 346223.39050513 + ], + [ + 1552304700000, + 3876.95, + 3877.95, + 3873.04, + 3876.96, + 386406.66203704 + ], + [ + 1552304880000, + 3876.96, + 3877.86, + 3872.08, + 3873.99, + 335360.92867068003 + ], + [ + 1552305060000, + 3873.99, + 3877.44, + 3872, + 3873.73, + 404131.99282591 + ], + [ + 1552305240000, + 3873.73, + 3874.34, + 3870, + 3871.16, + 637310.40359711 + ], + [ + 1552305420000, + 3871.16, + 3877.45, + 3863.14, + 3873.49, + 1094597.8527633501 + ], + [ + 1552305600000, + 3873.48, + 3873.49, + 3867.15, + 3870.2, + 769593.65728338 + ], + [ + 1552305780000, + 3870.29, + 3870.29, + 3840, + 3844.15, + 2565777.86038779 + ], + [ + 1552305960000, + 3844.74, + 3861.1, + 3830, + 3856.29, + 3672932.95026169 + ], + [ + 1552306140000, + 3855.62, + 3859.04, + 3837, + 3852.46, + 1846708.4884408 + ], + [ + 1552306320000, + 3852.47, + 3861.1, + 3852.46, + 3860.85, + 698046.18735822 + ], + [ + 1552306500000, + 3860.85, + 3864.51, + 3856.53, + 3859.13, + 560770.15104827 + ], + [ + 1552306680000, + 3859.13, + 3863.99, + 3858.15, + 3859.84, + 444299.40629271 + ], + [ + 1552306860000, + 3859.84, + 3865.51, + 3858.17, + 3860.92, + 586209.54202078 + ], + [ + 1552307040000, + 3862.83, + 3862.83, + 3855.3, + 3856, + 419336.98960199 + ], + [ + 1552307220000, + 3855.98, + 3861.03, + 3854.26, + 3855.06, + 436167.89370855 + ], + [ + 1552307400000, + 3855.69, + 3860, + 3854.02, + 3859.9, + 408343.61650434 + ], + [ + 1552307580000, + 3859.43, + 3862.27, + 3857.13, + 3857.98, + 384603.28620617 + ], + [ + 1552307760000, + 3858, + 3859.2, + 3857.26, + 3858.03, + 369799.91101506003 + ], + [ + 1552307940000, + 3858.01, + 3858.54, + 3854.26, + 3854.62, + 373947.73808866995 + ], + [ + 1552308120000, + 3854.39, + 3854.99, + 3851.25, + 3852.8, + 479533.6938641 + ], + [ + 1552308300000, + 3852.29, + 3854.99, + 3848.73, + 3849.47, + 836054.54621348 + ], + [ + 1552308480000, + 3848.78, + 3849.49, + 3840, + 3843, + 927066.3529268199 + ], + [ + 1552308660000, + 3844.98, + 3851.23, + 3835.99, + 3851.22, + 1020206.22934491 + ], + [ + 1552308840000, + 3851, + 3855.72, + 3848.01, + 3848.98, + 733111.46859064 + ], + [ + 1552309020000, + 3848.8, + 3851.37, + 3847.11, + 3848.34, + 374117.83791085 + ], + [ + 1552309200000, + 3849.26, + 3849.26, + 3842.72, + 3845.76, + 1014500.2559742901 + ], + [ + 1552309380000, + 3845.11, + 3845.76, + 3839.84, + 3843, + 564267.09422055 + ], + [ + 1552309560000, + 3843, + 3855, + 3842.69, + 3853.83, + 1189214.4570206502 + ], + [ + 1552309740000, + 3853.98, + 3860.36, + 3852.58, + 3859.66, + 655493.19937104 + ], + [ + 1552309920000, + 3860.3, + 3863.26, + 3857.89, + 3862.84, + 367766.0100698 + ], + [ + 1552310100000, + 3863.48, + 3868, + 3862.85, + 3863.11, + 587877.8274070399 + ], + [ + 1552310280000, + 3863.35, + 3864.56, + 3858.95, + 3862, + 737531.29946081 + ], + [ + 1552310460000, + 3861.98, + 3865, + 3860.16, + 3864.01, + 384454.80911347 + ], + [ + 1552310640000, + 3864.01, + 3864.01, + 3862.25, + 3863.9, + 519991.69366908 + ], + [ + 1552310820000, + 3863.8, + 3871.08, + 3863.7, + 3868.88, + 714835.24754034 + ], + [ + 1552311000000, + 3868.6, + 3869.9, + 3863.65, + 3865.15, + 476130.16617695 + ], + [ + 1552311180000, + 3865.66, + 3867.37, + 3863.61, + 3866, + 317001.43750775 + ], + [ + 1552311360000, + 3865.67, + 3873.79, + 3865.16, + 3871.57, + 462991.24963932997 + ], + [ + 1552311540000, + 3869.31, + 3873.49, + 3868.9, + 3871.74, + 538239.14689021 + ], + [ + 1552311720000, + 3871.76, + 3873.14, + 3870.01, + 3871.52, + 426185.52069962997 + ], + [ + 1552311900000, + 3871.53, + 3872.6, + 3870, + 3870, + 517036.55518390995 + ], + [ + 1552312080000, + 3870, + 3872.84, + 3868.53, + 3869.96, + 437426.25221876 + ], + [ + 1552312260000, + 3869.52, + 3873.75, + 3866.8, + 3873.2, + 734059.5311526401 + ], + [ + 1552312440000, + 3873.22, + 3876, + 3872.09, + 3873.4, + 402079.03265099996 + ], + [ + 1552312620000, + 3874.91, + 3874.91, + 3870, + 3871.38, + 458167.7388092 + ], + [ + 1552312800000, + 3871.34, + 3873, + 3859.74, + 3862.1, + 783825.3303518699 + ], + [ + 1552312980000, + 3862.27, + 3863.93, + 3860.32, + 3863.8, + 431830.91590782 + ], + [ + 1552313160000, + 3862.84, + 3864.45, + 3859.22, + 3860.68, + 361778.74068347004 + ], + [ + 1552313340000, + 3859.82, + 3864.47, + 3859.82, + 3861.99, + 413349.32134689996 + ], + [ + 1552313520000, + 3861.98, + 3862.85, + 3858.95, + 3860.45, + 607112.31409449 + ], + [ + 1552313700000, + 3860.46, + 3860.46, + 3854.03, + 3856.42, + 451917.63830784 + ], + [ + 1552313880000, + 3855.35, + 3856.43, + 3850.77, + 3854.19, + 1015395.44138377 + ], + [ + 1552314060000, + 3854.01, + 3859.68, + 3851.95, + 3859.27, + 1230008.20879477 + ], + [ + 1552314240000, + 3857.81, + 3861.67, + 3857.08, + 3860.87, + 382854.28507986 + ], + [ + 1552314420000, + 3860.93, + 3861.99, + 3856.17, + 3857.62, + 471602.99428504996 + ], + [ + 1552314600000, + 3857.84, + 3857.99, + 3852.28, + 3853.82, + 603515.47902824 + ], + [ + 1552314780000, + 3853.63, + 3856.99, + 3851.88, + 3856.82, + 358879.52041118 + ], + [ + 1552314960000, + 3856.82, + 3860.31, + 3855.2, + 3859.46, + 364687.06581720995 + ], + [ + 1552315140000, + 3859.6, + 3860.79, + 3853.64, + 3856.86, + 568295.0293278199 + ], + [ + 1552315320000, + 3856.85, + 3862.38, + 3856.23, + 3862.38, + 421729.97338553995 + ], + [ + 1552315500000, + 3861.95, + 3862.5, + 3861.74, + 3861.75, + 488557.24329752 + ], + [ + 1552315680000, + 3861.98, + 3862.5, + 3860, + 3862.48, + 434933.92317578 + ], + [ + 1552315860000, + 3862.4, + 3862.51, + 3860.43, + 3861.39, + 776675.56329554 + ], + [ + 1552316040000, + 3862.45, + 3862.46, + 3855.44, + 3859.73, + 398395.28081708995 + ], + [ + 1552316220000, + 3859.73, + 3862.16, + 3855.91, + 3861.47, + 466212.45617963 + ], + [ + 1552316400000, + 3861.48, + 3862.51, + 3859.36, + 3862.07, + 516211.27624031005 + ], + [ + 1552316580000, + 3862.51, + 3864.91, + 3860.21, + 3861.59, + 381869.82870847 + ], + [ + 1552316760000, + 3861.59, + 3864.96, + 3861.58, + 3863, + 314956.3863165 + ], + [ + 1552316940000, + 3863, + 3863, + 3859.11, + 3860.38, + 296832.79134463 + ], + [ + 1552317120000, + 3860.33, + 3860.34, + 3857.58, + 3857.99, + 343605.04779509 + ], + [ + 1552317300000, + 3858, + 3858.91, + 3852.82, + 3855.66, + 555197.29666834 + ], + [ + 1552317480000, + 3855.95, + 3857, + 3855.06, + 3857, + 442673.67529045005 + ], + [ + 1552317660000, + 3857, + 3857.78, + 3854.29, + 3856.16, + 217558.75806311998 + ], + [ + 1552317840000, + 3855.68, + 3856.09, + 3852.51, + 3852.92, + 277470.94656838 + ], + [ + 1552318020000, + 3852.9, + 3853, + 3847, + 3849.06, + 565911.12963762 + ], + [ + 1552318200000, + 3849.06, + 3855.63, + 3847.08, + 3852.85, + 384500.38746307 + ], + [ + 1552318380000, + 3852.85, + 3853.74, + 3851.99, + 3853.2, + 142697.62007812 + ], + [ + 1552318560000, + 3852.77, + 3853.25, + 3851.48, + 3853.25, + 235441.8745331 + ], + [ + 1552318740000, + 3853.25, + 3854.2, + 3853.24, + 3854.03, + 401876.96043341997 + ], + [ + 1552318920000, + 3854.2, + 3854.22, + 3850.58, + 3852.28, + 222612.28132745 + ], + [ + 1552319100000, + 3852.3, + 3853, + 3852.28, + 3852.98, + 173449.21271331998 + ], + [ + 1552319280000, + 3852.99, + 3853.73, + 3851.01, + 3851.19, + 138331.70870154002 + ], + [ + 1552319460000, + 3851.36, + 3852.25, + 3847.89, + 3849.47, + 254493.14903173002 + ], + [ + 1552319640000, + 3850.96, + 3850.98, + 3848.63, + 3849.27, + 218126.28337085998 + ], + [ + 1552319820000, + 3849.21, + 3849.27, + 3847.13, + 3848.12, + 277929.31151180004 + ], + [ + 1552320000000, + 3848.11, + 3850, + 3846.8, + 3849.99, + 687020.15279122 + ], + [ + 1552320180000, + 3849.04, + 3859.43, + 3849.04, + 3859.02, + 796839.66903911 + ], + [ + 1552320360000, + 3859.21, + 3859.4, + 3853.15, + 3854.72, + 336951.14708178 + ], + [ + 1552320540000, + 3855, + 3857.93, + 3854.46, + 3856.59, + 183925.23257525 + ], + [ + 1552320720000, + 3856.59, + 3860.79, + 3856.3, + 3860.02, + 214809.45808804 + ], + [ + 1552320900000, + 3860, + 3862.58, + 3858.19, + 3862.27, + 142682.31915337 + ], + [ + 1552321080000, + 3862.26, + 3863.99, + 3859.65, + 3863.99, + 365433.58029155 + ], + [ + 1552321260000, + 3863.99, + 3866, + 3863, + 3866, + 227414.97547073002 + ], + [ + 1552321440000, + 3866, + 3867.91, + 3860, + 3862.23, + 511827.39503495 + ], + [ + 1552321620000, + 3862.45, + 3864.32, + 3860.27, + 3863.95, + 138327.58012633998 + ], + [ + 1552321800000, + 3863.95, + 3864.28, + 3861.38, + 3863.33, + 120361.26301909 + ], + [ + 1552321980000, + 3862.97, + 3863.74, + 3861.52, + 3863.7, + 145756.75181311002 + ], + [ + 1552322160000, + 3863.34, + 3863.75, + 3861.13, + 3862.67, + 215415.56687600003 + ], + [ + 1552322340000, + 3863.09, + 3864.61, + 3861.38, + 3863.38, + 311446.7809987 + ], + [ + 1552322520000, + 3864.04, + 3865, + 3862.45, + 3863.1, + 319812.67761015997 + ], + [ + 1552322700000, + 3863.54, + 3864.54, + 3859.02, + 3861.31, + 276330.21699308 + ], + [ + 1552322880000, + 3861.52, + 3862.76, + 3859.17, + 3861, + 151473.20893523 + ], + [ + 1552323060000, + 3860.97, + 3862.32, + 3858.84, + 3861.42, + 159408.30901484 + ], + [ + 1552323240000, + 3861.99, + 3862.46, + 3856, + 3857.83, + 351938.88051128003 + ], + [ + 1552323420000, + 3857.82, + 3860.88, + 3855.82, + 3859.36, + 192208.89125902002 + ], + [ + 1552323600000, + 3859.21, + 3861.59, + 3858.82, + 3859.69, + 239587.79047667002 + ], + [ + 1552323780000, + 3860, + 3863.58, + 3859.57, + 3862.12, + 250646.19686405003 + ], + [ + 1552323960000, + 3862.12, + 3862.57, + 3860.24, + 3861.22, + 188829.79197782 + ], + [ + 1552324140000, + 3861.72, + 3864.9, + 3860.68, + 3864.7, + 614348.80985626 + ], + [ + 1552324320000, + 3864.7, + 3868.39, + 3864.13, + 3867.78, + 354129.93488801 + ], + [ + 1552324500000, + 3867.76, + 3868.59, + 3866.2, + 3867.27, + 166175.91136071 + ], + [ + 1552324680000, + 3867.27, + 3867.97, + 3863.3, + 3864.22, + 234878.73037153998 + ], + [ + 1552324860000, + 3863.33, + 3865.89, + 3863.29, + 3864.68, + 177251.55588835 + ], + [ + 1552325040000, + 3865.15, + 3867.53, + 3863.69, + 3866.62, + 150515.00414636 + ], + [ + 1552325220000, + 3866.62, + 3869.43, + 3865.84, + 3869.43, + 306669.1494648 + ], + [ + 1552325400000, + 3869.44, + 3869.9, + 3867.62, + 3868.98, + 194302.50453648 + ], + [ + 1552325580000, + 3868.96, + 3869, + 3866, + 3867.31, + 390681.19491361006 + ], + [ + 1552325760000, + 3866.89, + 3868.01, + 3865.75, + 3867.68, + 372229.38072742 + ], + [ + 1552325940000, + 3867.98, + 3869.27, + 3866.3, + 3866.84, + 208685.05392296 + ], + [ + 1552326120000, + 3869.19, + 3875, + 3867.6, + 3870, + 370916.29810362007 + ], + [ + 1552326300000, + 3870, + 3871.51, + 3868.42, + 3871.31, + 264924.26350051 + ], + [ + 1552326480000, + 3871.43, + 3871.47, + 3867.01, + 3867.47, + 158705.97964036 + ], + [ + 1552326660000, + 3867.01, + 3867.81, + 3864.08, + 3867.28, + 219572.38342059 + ], + [ + 1552326840000, + 3867.28, + 3869.03, + 3865.01, + 3867.22, + 387838.82564144 + ], + [ + 1552327020000, + 3866.15, + 3869.17, + 3865.27, + 3868.59, + 118642.73146056001 + ], + [ + 1552327200000, + 3868.99, + 3874.11, + 3868.57, + 3873.98, + 723917.13767998 + ], + [ + 1552327380000, + 3873.02, + 3874.2, + 3869.85, + 3873.6, + 367345.82254779 + ], + [ + 1552327560000, + 3873.85, + 3874, + 3869.82, + 3871.99, + 184164.56406355998 + ], + [ + 1552327740000, + 3871.96, + 3873.85, + 3871.28, + 3872.73, + 156062.85736111 + ], + [ + 1552327920000, + 3872.82, + 3874.2, + 3871.61, + 3871.72, + 289697.90827733 + ], + [ + 1552328100000, + 3871.91, + 3875, + 3871.28, + 3873.85, + 535718.6967914 + ], + [ + 1552328280000, + 3874.18, + 3880, + 3873.85, + 3877.46, + 2518240.48794864 + ], + [ + 1552328460000, + 3877.6, + 3883.14, + 3875.85, + 3882.23, + 519562.87397546 + ], + [ + 1552328640000, + 3883.14, + 3885.51, + 3881.69, + 3883.12, + 1737147.50059206 + ], + [ + 1552328820000, + 3884.12, + 3884.8, + 3880.1, + 3880.94, + 536375.66068847 + ], + [ + 1552329000000, + 3880.96, + 3884.23, + 3877.08, + 3877.08, + 478493.85708304006 + ], + [ + 1552329180000, + 3876.69, + 3879.61, + 3841.24, + 3870, + 2367271.09357336 + ], + [ + 1552329360000, + 3870, + 3870, + 3866.87, + 3867.91, + 642160.26872818 + ], + [ + 1552329540000, + 3867.91, + 3867.92, + 3861.69, + 3864.84, + 732410.89759203 + ], + [ + 1552329720000, + 3864.84, + 3865.99, + 3861.69, + 3863.7, + 896583.4096839201 + ], + [ + 1552329900000, + 3863.77, + 3868.21, + 3861.7, + 3865.35, + 469058.58545959 + ], + [ + 1552330080000, + 3864.88, + 3864.88, + 3859.7, + 3862.18, + 472810.02371314005 + ], + [ + 1552330260000, + 3862.01, + 3865.29, + 3862, + 3863.9, + 480877.43917692004 + ], + [ + 1552330440000, + 3863.56, + 3865.97, + 3862.33, + 3864.45, + 487085.0401283499 + ], + [ + 1552330620000, + 3864.3, + 3872.34, + 3864.3, + 3869.08, + 532946.85779458 + ], + [ + 1552330800000, + 3869.05, + 3872.96, + 3868.09, + 3872.59, + 439791.11342609 + ], + [ + 1552330980000, + 3871.39, + 3872.52, + 3864.07, + 3865.93, + 420247.78650979005 + ], + [ + 1552331160000, + 3866.51, + 3867.99, + 3865.05, + 3866.33, + 431697.85959724 + ], + [ + 1552331340000, + 3866.97, + 3867.35, + 3865, + 3866.96, + 254060.95175190998 + ], + [ + 1552331520000, + 3866.96, + 3870.55, + 3866.35, + 3867.3, + 259982.96716543 + ], + [ + 1552331700000, + 3867.02, + 3870.5, + 3865.97, + 3870.07, + 272219.40493412 + ], + [ + 1552331880000, + 3870.09, + 3870.74, + 3865.01, + 3866.58, + 416637.1851583 + ], + [ + 1552332060000, + 3866.67, + 3868.52, + 3865.81, + 3867.98, + 237676.7504758 + ], + [ + 1552332240000, + 3868.26, + 3868.49, + 3865.66, + 3866.02, + 226865.93350081999 + ], + [ + 1552332420000, + 3866.27, + 3869.35, + 3864, + 3865.96, + 260888.86334269 + ], + [ + 1552332600000, + 3865.96, + 3867.47, + 3863.07, + 3863.98, + 2160501.26378157 + ], + [ + 1552332780000, + 3863.83, + 3865.96, + 3862.88, + 3863, + 281227.6011544 + ], + [ + 1552332960000, + 3863, + 3863.82, + 3855.82, + 3857.93, + 514881.01813687 + ], + [ + 1552333140000, + 3858.74, + 3860.36, + 3856.69, + 3858.22, + 349188.44097938004 + ], + [ + 1552333320000, + 3858.22, + 3859.52, + 3857.09, + 3859.52, + 167634.71893000999 + ], + [ + 1552333500000, + 3859.05, + 3861.92, + 3859.02, + 3861.1, + 324989.83230931 + ], + [ + 1552333680000, + 3861.1, + 3861.1, + 3858, + 3859.92, + 331938.98375953 + ], + [ + 1552333860000, + 3859.79, + 3859.9, + 3856.47, + 3857.02, + 541718.29077999 + ], + [ + 1552334040000, + 3857.54, + 3858.09, + 3852.53, + 3854.18, + 481458.00136975 + ], + [ + 1552334220000, + 3853.97, + 3857.07, + 3851, + 3855.66, + 521002.74788517004 + ], + [ + 1552334400000, + 3855.64, + 3861.82, + 3855.64, + 3860.78, + 572915.7916325 + ], + [ + 1552334580000, + 3860.78, + 3864.66, + 3860.03, + 3863.09, + 226621.97241618 + ], + [ + 1552334760000, + 3863.11, + 3865.29, + 3863, + 3863.16, + 318921.52142768 + ], + [ + 1552334940000, + 3864.69, + 3865.57, + 3863.06, + 3865.56, + 193914.96839231 + ], + [ + 1552335120000, + 3864.9, + 3865.57, + 3861, + 3861.98, + 640563.20354783 + ], + [ + 1552335300000, + 3861.75, + 3864, + 3861.04, + 3863.44, + 333285.73366682 + ], + [ + 1552335480000, + 3863.42, + 3867.27, + 3863.04, + 3866.67, + 273587.43049973 + ], + [ + 1552335660000, + 3866.84, + 3869.52, + 3864.08, + 3865.98, + 350868.27905675996 + ], + [ + 1552335840000, + 3865.65, + 3868.3, + 3863.47, + 3866, + 255413.27986006998 + ], + [ + 1552336020000, + 3866, + 3867.08, + 3863.73, + 3865.49, + 258012.39766007 + ], + [ + 1552336200000, + 3865.49, + 3868, + 3863.04, + 3867.01, + 251486.41526210998 + ], + [ + 1552336380000, + 3867.94, + 3869, + 3866.34, + 3868, + 245257.47481151 + ], + [ + 1552336560000, + 3868, + 3868.91, + 3865.42, + 3865.51, + 248299.6089682 + ], + [ + 1552336740000, + 3865.51, + 3866.92, + 3864.2, + 3866.01, + 170110.80723871 + ], + [ + 1552336920000, + 3867.19, + 3868, + 3865.21, + 3865.4, + 284646.79334977 + ], + [ + 1552337100000, + 3865.4, + 3868.16, + 3864.42, + 3864.6, + 195289.90589345997 + ], + [ + 1552337280000, + 3865.59, + 3865.6, + 3861.31, + 3864.01, + 193786.45113135 + ], + [ + 1552337460000, + 3864, + 3864.01, + 3862.08, + 3862.15, + 251456.70907329 + ], + [ + 1552337640000, + 3863.45, + 3865.6, + 3862.02, + 3865.19, + 193676.32766801 + ], + [ + 1552337820000, + 3865.16, + 3865.26, + 3862.29, + 3863, + 153448.91821404 + ], + [ + 1552338000000, + 3862.83, + 3863, + 3858.75, + 3860.16, + 355219.11723362 + ], + [ + 1552338180000, + 3860.59, + 3860.63, + 3859.53, + 3860.01, + 100738.81366281002 + ], + [ + 1552338360000, + 3860.02, + 3860.5, + 3858, + 3859.91, + 165627.4967817 + ], + [ + 1552338540000, + 3859.91, + 3860.16, + 3857.17, + 3859.32, + 228110.69212035998 + ], + [ + 1552338720000, + 3859.34, + 3862, + 3856, + 3860, + 400978.05066321 + ], + [ + 1552338900000, + 3860.32, + 3861.69, + 3859.21, + 3860.75, + 153175.49315213 + ], + [ + 1552339080000, + 3860.46, + 3863.53, + 3859.55, + 3863.24, + 307542.30299753003 + ], + [ + 1552339260000, + 3862.72, + 3864.93, + 3860.75, + 3862.11, + 203680.21484519 + ], + [ + 1552339440000, + 3862.11, + 3862.61, + 3859.89, + 3861.6, + 142736.61670185 + ], + [ + 1552339620000, + 3862.6, + 3863.68, + 3860.65, + 3863.64, + 161570.44488411 + ], + [ + 1552339800000, + 3863.67, + 3865.01, + 3862.02, + 3865, + 168909.82354024 + ], + [ + 1552339980000, + 3865, + 3867.65, + 3863.26, + 3865.38, + 364900.61468617 + ], + [ + 1552340160000, + 3866.46, + 3869, + 3864.19, + 3868.7, + 178831.36814867 + ], + [ + 1552340340000, + 3867.79, + 3868.73, + 3865.51, + 3866.73, + 215044.53107279 + ], + [ + 1552340520000, + 3865.72, + 3866.73, + 3863.59, + 3865.23, + 115878.74731623 + ], + [ + 1552340700000, + 3865.5, + 3866.71, + 3862.42, + 3866.16, + 213455.06594091002 + ], + [ + 1552340880000, + 3866.49, + 3868.89, + 3865.02, + 3868.62, + 176364.99485241 + ], + [ + 1552341060000, + 3867.67, + 3869.94, + 3867.11, + 3869.92, + 234310.24040848 + ], + [ + 1552341240000, + 3869.68, + 3870, + 3867.23, + 3869.23, + 227010.90300711 + ], + [ + 1552341420000, + 3868.3, + 3870.68, + 3866.38, + 3870.09, + 262377.38457033 + ], + [ + 1552341600000, + 3870.34, + 3871.23, + 3868.8, + 3870.94, + 209950.97188398 + ], + [ + 1552341780000, + 3870.32, + 3872.94, + 3867.12, + 3872.44, + 297356.71616234 + ], + [ + 1552341960000, + 3872.46, + 3872.94, + 3868.35, + 3871.01, + 213463.26442906 + ], + [ + 1552342140000, + 3870.02, + 3872.94, + 3869.92, + 3872.29, + 169667.86476817 + ], + [ + 1552342320000, + 3872.94, + 3874.98, + 3871.54, + 3872.99, + 216919.67105412998 + ], + [ + 1552342500000, + 3872.99, + 3876.88, + 3870.67, + 3875.14, + 245113.71250932998 + ], + [ + 1552342680000, + 3875.9, + 3877, + 3873.8, + 3874, + 127061.47219936 + ], + [ + 1552342860000, + 3874.02, + 3874.64, + 3873, + 3873.8, + 284359.00976745 + ], + [ + 1552343040000, + 3873.8, + 3877.27, + 3871.43, + 3877.19, + 369686.55637542 + ], + [ + 1552343220000, + 3877.19, + 3877.31, + 3871.19, + 3872.49, + 161525.37012405 + ], + [ + 1552343400000, + 3872.15, + 3872.49, + 3866.67, + 3867.77, + 304941.02237391 + ], + [ + 1552343580000, + 3867.77, + 3867.78, + 3865.35, + 3865.8, + 431387.18693769 + ], + [ + 1552343760000, + 3866.26, + 3867.1, + 3865.19, + 3865.7, + 126299.39803781 + ], + [ + 1552343940000, + 3865.98, + 3867.12, + 3865.01, + 3866.15, + 124022.31515304999 + ], + [ + 1552344120000, + 3866.98, + 3870, + 3864.7, + 3869.51, + 245315.76468818 + ], + [ + 1552344300000, + 3869.54, + 3872.85, + 3869.46, + 3870.75, + 176260.50930903 + ], + [ + 1552344480000, + 3870.66, + 3872.62, + 3869.34, + 3870.52, + 159154.67249035 + ], + [ + 1552344660000, + 3870.52, + 3873.4, + 3868.97, + 3869, + 231560.44462145 + ], + [ + 1552344840000, + 3868.93, + 3869.63, + 3867.43, + 3868.32, + 143927.92596962 + ], + [ + 1552345020000, + 3869, + 3869.65, + 3866.61, + 3868.08, + 183256.74023436997 + ], + [ + 1552345200000, + 3868.08, + 3872, + 3868.06, + 3871.96, + 164639.79535194 + ], + [ + 1552345380000, + 3871.98, + 3872.61, + 3868.01, + 3871.06, + 145105.08987351 + ], + [ + 1552345560000, + 3871.05, + 3874.99, + 3869.94, + 3874.47, + 477216.55923642 + ], + [ + 1552345740000, + 3874.47, + 3875.02, + 3870, + 3870.25, + 393913.54648229 + ], + [ + 1552345920000, + 3870.21, + 3873.66, + 3869.59, + 3873.51, + 281060.43081918 + ], + [ + 1552346100000, + 3873.51, + 3876.01, + 3868.03, + 3873, + 1074908.1919186101 + ], + [ + 1552346280000, + 3873, + 3875, + 3873, + 3874.15, + 398310.9559055 + ], + [ + 1552346460000, + 3873.01, + 3874.2, + 3873, + 3873.27, + 218475.52725844004 + ], + [ + 1552346640000, + 3873.02, + 3874.2, + 3870, + 3870.41, + 239832.05475462 + ], + [ + 1552346820000, + 3870.39, + 3874.2, + 3870.06, + 3873.66, + 233998.17075999003 + ], + [ + 1552347000000, + 3874.08, + 3874.2, + 3871.98, + 3873.42, + 315676.7210398 + ], + [ + 1552347180000, + 3873.63, + 3874, + 3871.35, + 3872.38, + 172218.31109076 + ], + [ + 1552347360000, + 3873.31, + 3873.76, + 3872.38, + 3873.41, + 178790.46147012 + ], + [ + 1552347540000, + 3873.41, + 3873.96, + 3870.06, + 3870.18, + 163569.25157477002 + ], + [ + 1552347720000, + 3870.06, + 3870.18, + 3867.33, + 3869.38, + 189496.97844873 + ], + [ + 1552347900000, + 3869.06, + 3872.72, + 3868, + 3868.53, + 329311.13203124 + ], + [ + 1552348080000, + 3868.51, + 3868.66, + 3860.75, + 3863.04, + 397181.49666579 + ], + [ + 1552348260000, + 3863.22, + 3867.39, + 3861.9, + 3864.67, + 260142.43046418 + ], + [ + 1552348440000, + 3864.33, + 3867.69, + 3862.13, + 3867.38, + 183665.31966788002 + ], + [ + 1552348620000, + 3866.54, + 3873.43, + 3866.53, + 3871.61, + 880575.6253889899 + ], + [ + 1552348800000, + 3871.61, + 3872.81, + 3869.73, + 3871.07, + 311289.99084998 + ], + [ + 1552348980000, + 3871.07, + 3875, + 3871.06, + 3874.19, + 707937.4711490499 + ], + [ + 1552349160000, + 3873.91, + 3875.23, + 3870.93, + 3872, + 376698.54400136 + ], + [ + 1552349340000, + 3872, + 3873.82, + 3871.76, + 3872.25, + 172539.69772294 + ], + [ + 1552349520000, + 3872.25, + 3876, + 3872, + 3872.86, + 355347.01587158995 + ], + [ + 1552349700000, + 3874.23, + 3875.2, + 3872.91, + 3873.86, + 213563.38387118 + ], + [ + 1552349880000, + 3873.49, + 3875.23, + 3868.98, + 3869.99, + 773061.11346592 + ], + [ + 1552350060000, + 3870, + 3870, + 3863.03, + 3864.99, + 1601149.49965123 + ], + [ + 1552350240000, + 3865, + 3865, + 3856.36, + 3861.34, + 1558479.7667263402 + ], + [ + 1552350420000, + 3861.87, + 3864.6, + 3859.2, + 3860.74, + 529370.49218869 + ], + [ + 1552350600000, + 3860.7, + 3862.9, + 3853, + 3857.31, + 651567.4418579701 + ], + [ + 1552350780000, + 3858.46, + 3861.04, + 3847.05, + 3853.23, + 861737.31992224 + ], + [ + 1552350960000, + 3853.23, + 3854.18, + 3841.24, + 3846.78, + 2390303.52023877 + ], + [ + 1552351140000, + 3846.77, + 3848.05, + 3838.38, + 3846.41, + 1418975.0724942998 + ], + [ + 1552351320000, + 3846.7, + 3853.04, + 3845.11, + 3850.5, + 573642.9653056001 + ], + [ + 1552351500000, + 3850.12, + 3851.61, + 3842.41, + 3847.45, + 528279.62679915 + ], + [ + 1552351680000, + 3847.45, + 3851.23, + 3844, + 3845.87, + 680665.08243187 + ], + [ + 1552351860000, + 3846.24, + 3846.61, + 3841.09, + 3841.95, + 693796.30774739 + ], + [ + 1552352040000, + 3841.95, + 3843.27, + 3836.86, + 3839.32, + 773400.94500292 + ], + [ + 1552352220000, + 3839.89, + 3846.06, + 3839.25, + 3843.74, + 419773.76358027 + ], + [ + 1552352400000, + 3844.38, + 3844.62, + 3834.48, + 3834.49, + 1268887.33870532 + ], + [ + 1552352580000, + 3836.35, + 3839.73, + 3830, + 3839.68, + 1190590.88005057 + ], + [ + 1552352760000, + 3839.11, + 3840.01, + 3826.23, + 3828.41, + 1312485.1035665702 + ], + [ + 1552352940000, + 3828.87, + 3834.88, + 3826.06, + 3832.44, + 800513.5160131601 + ], + [ + 1552353120000, + 3832.46, + 3833.76, + 3827.04, + 3833.35, + 607000.2678946699 + ], + [ + 1552353300000, + 3833.35, + 3843.29, + 3831.72, + 3842.52, + 677191.2546534999 + ], + [ + 1552353480000, + 3843.28, + 3845.86, + 3841.47, + 3843.97, + 708524.54738067 + ], + [ + 1552353660000, + 3843.97, + 3850, + 3842, + 3849.06, + 632914.73702478 + ], + [ + 1552353840000, + 3849.34, + 3852.71, + 3842.92, + 3845.84, + 631242.4220899199 + ], + [ + 1552354020000, + 3845.47, + 3848.25, + 3844.43, + 3845.85, + 481648.43897324 + ], + [ + 1552354200000, + 3846.29, + 3847.02, + 3844.36, + 3845.02, + 549781.32523126 + ], + [ + 1552354380000, + 3845, + 3845.42, + 3841.87, + 3843.43, + 431521.54002826003 + ], + [ + 1552354560000, + 3843.43, + 3843.55, + 3837, + 3840.16, + 545000.60890137 + ], + [ + 1552354740000, + 3840.16, + 3840.16, + 3836.73, + 3839.47, + 516790.70255009 + ], + [ + 1552354920000, + 3839.3, + 3839.48, + 3833.25, + 3835.96, + 417406.52288193 + ], + [ + 1552355100000, + 3835.96, + 3840.16, + 3835.95, + 3840.12, + 500584.90151191 + ], + [ + 1552355280000, + 3840.1, + 3840.16, + 3832.02, + 3834.15, + 456962.95714646997 + ], + [ + 1552355460000, + 3834.25, + 3837.91, + 3831.89, + 3834.47, + 502225.44146762 + ], + [ + 1552355640000, + 3833, + 3834, + 3828.01, + 3831.19, + 366089.43876428995 + ], + [ + 1552355820000, + 3831.19, + 3834.76, + 3829.92, + 3834.69, + 28453.246151320003 + ], + [ + 1552356000000, + 3834.69, + 3881, + 3831.23, + 3862.39, + 2642420.9446374597 + ], + [ + 1552377780000, + 3862.39, + 3874.36, + 3860, + 3870, + 969715.80849867 + ], + [ + 1552377960000, + 3869.99, + 3875.91, + 3862.04, + 3875.73, + 800812.41307191 + ], + [ + 1552378320000, + 3875.63, + 3876.26, + 3871.87, + 3874.01, + 695842.5486665701 + ], + [ + 1552378500000, + 3874.01, + 3879.72, + 3874.01, + 3875.41, + 739101.15438141 + ], + [ + 1552378680000, + 3875, + 3881.42, + 3874.82, + 3879.61, + 420035.97947374 + ], + [ + 1552378860000, + 3878.93, + 3884.71, + 3876.1, + 3882.41, + 998775.9224717901 + ], + [ + 1552379040000, + 3880.14, + 3885, + 3880, + 3882.77, + 725824.07531819 + ], + [ + 1552379220000, + 3882.79, + 3884, + 3880.01, + 3883, + 551900.99088252 + ], + [ + 1552379400000, + 3883.21, + 3884.97, + 3879.8, + 3879.8, + 492964.89645584 + ], + [ + 1552379580000, + 3880.89, + 3880.89, + 3875, + 3876, + 590884.12594559 + ], + [ + 1552379760000, + 3878.61, + 3879.99, + 3875, + 3878, + 552834.00049423 + ], + [ + 1552379940000, + 3875.98, + 3882.43, + 3875, + 3879.23, + 572473.8713858 + ], + [ + 1552380120000, + 3878.98, + 3882.89, + 3876.87, + 3880.82, + 431428.46683168004 + ], + [ + 1552380300000, + 3880.64, + 3885, + 3878.49, + 3880.98, + 451553.86381005 + ], + [ + 1552380480000, + 3880.21, + 3883.78, + 3877.07, + 3879.38, + 558869.63604872 + ], + [ + 1552380660000, + 3879.32, + 3882.13, + 3874.83, + 3880.07, + 439227.49317246 + ], + [ + 1552380840000, + 3880.09, + 3883.69, + 3879, + 3880.13, + 484538.42644313 + ], + [ + 1552381020000, + 3880.13, + 3881.85, + 3877.93, + 3879.66, + 326529.44360228 + ], + [ + 1552381200000, + 3878.73, + 3879.66, + 3877.4, + 3879.04, + 325692.04795752 + ], + [ + 1552381380000, + 3877.9, + 3879.59, + 3876, + 3877.43, + 334191.39231082 + ], + [ + 1552381560000, + 3878.11, + 3880, + 3876, + 3877.79, + 500385.21574868 + ], + [ + 1552381740000, + 3877.79, + 3879.68, + 3876.4, + 3877.25, + 333083.81636671 + ], + [ + 1552381920000, + 3878.38, + 3879, + 3876.32, + 3876.71, + 375711.6735063 + ], + [ + 1552382100000, + 3876.32, + 3878.87, + 3876, + 3877.02, + 440677.12914692005 + ], + [ + 1552382280000, + 3876, + 3881.24, + 3876, + 3878.97, + 354380.88272655004 + ], + [ + 1552382460000, + 3879.01, + 3881.18, + 3877.9, + 3879.89, + 303783.07456679 + ], + [ + 1552382640000, + 3879.89, + 3883.65, + 3878, + 3881.84, + 446842.13929926 + ], + [ + 1552382820000, + 3883, + 3886, + 3882, + 3883.98, + 396828.73867655 + ], + [ + 1552383000000, + 3884.08, + 3891, + 3883.28, + 3887.14, + 958461.96535303 + ], + [ + 1552383180000, + 3887.98, + 3889.83, + 3882.64, + 3886, + 531274.18738466 + ], + [ + 1552383360000, + 3885.99, + 3888.2, + 3880.82, + 3881.99, + 465044.69103355997 + ], + [ + 1552383540000, + 3882.01, + 3885.48, + 3880.7, + 3885.34, + 364630.21367297997 + ], + [ + 1552383720000, + 3884.84, + 3885.89, + 3880.91, + 3880.98, + 519010.93263228994 + ], + [ + 1552383900000, + 3880.92, + 3884.04, + 3880.53, + 3881.15, + 384108.31419725 + ], + [ + 1552384080000, + 3881.45, + 3883.02, + 3881, + 3881.1, + 350947.66317377996 + ], + [ + 1552384260000, + 3881.1, + 3883.14, + 3880.13, + 3882, + 387974.26361664 + ], + [ + 1552384440000, + 3881.5, + 3887.55, + 3881.17, + 3885.99, + 363211.94060343003 + ], + [ + 1552384620000, + 3885.98, + 3892, + 3885, + 3891.67, + 561359.40174882 + ], + [ + 1552384800000, + 3891.67, + 3894.59, + 3888.09, + 3890.36, + 974078.54371001 + ], + [ + 1552384980000, + 3890.43, + 3894.93, + 3890, + 3892.84, + 411432.77884678997 + ], + [ + 1552385160000, + 3892.84, + 3897, + 3891, + 3896.96, + 574011.68436555 + ], + [ + 1552385340000, + 3895.67, + 3899, + 3894.73, + 3898, + 651885.69341723 + ], + [ + 1552385520000, + 3898, + 3902.41, + 3897.98, + 3899, + 913191.38831007 + ], + [ + 1552385700000, + 3899.82, + 3902.1, + 3897.98, + 3898.71, + 447629.09075564 + ], + [ + 1552385880000, + 3898.1, + 3900.68, + 3898, + 3900.02, + 550856.02981712 + ], + [ + 1552386060000, + 3899.35, + 3901.94, + 3898.44, + 3900.6, + 544497.94610968 + ], + [ + 1552386240000, + 3900.6, + 3903.05, + 3898.99, + 3903.04, + 536409.0966281401 + ], + [ + 1552386420000, + 3903.05, + 3905.2, + 3898.92, + 3901.99, + 833466.07683199 + ], + [ + 1552386600000, + 3901.11, + 3903.26, + 3898.67, + 3898.93, + 470000.25617819 + ], + [ + 1552386780000, + 3898.9, + 3900.57, + 3894.01, + 3896.01, + 430215.73319731996 + ], + [ + 1552386960000, + 3896.01, + 3900, + 3892.98, + 3896.47, + 519934.55498719995 + ], + [ + 1552387140000, + 3898.32, + 3900.34, + 3893.38, + 3896.34, + 552998.7570554201 + ], + [ + 1552387320000, + 3895.66, + 3897.55, + 3894, + 3894.89, + 289262.98782104 + ], + [ + 1552387500000, + 3894.89, + 3896.91, + 3891.49, + 3892.7, + 427409.1653149 + ], + [ + 1552387680000, + 3892.71, + 3894.8, + 3891.52, + 3893.46, + 299973.46330185 + ], + [ + 1552387860000, + 3893.49, + 3894.79, + 3892, + 3893.01, + 222423.41652755003 + ], + [ + 1552388040000, + 3893.07, + 3894.92, + 3889.22, + 3890.04, + 505211.31716284 + ], + [ + 1552388220000, + 3889.22, + 3892.97, + 3887.81, + 3890.79, + 574590.90934695 + ], + [ + 1552388400000, + 3891.44, + 3895.92, + 3889.09, + 3894.78, + 410156.39438448 + ], + [ + 1552388580000, + 3893.94, + 3898, + 3893.52, + 3895.15, + 377472.91119725 + ], + [ + 1552388760000, + 3896, + 3900.34, + 3894.92, + 3895, + 781644.26474575 + ], + [ + 1552388940000, + 3895, + 3897.55, + 3888, + 3889.95, + 1347957.03662998 + ], + [ + 1552389120000, + 3889.95, + 3890, + 3887.97, + 3888, + 432421.52259368 + ], + [ + 1552389300000, + 3888, + 3889.83, + 3884.6, + 3884.6, + 495472.47374358 + ], + [ + 1552389480000, + 3884.7, + 3887.34, + 3884.6, + 3884.61, + 295368.08113262 + ], + [ + 1552389660000, + 3884.65, + 3886.52, + 3883.15, + 3884, + 270758.12069075997 + ], + [ + 1552389840000, + 3884.71, + 3886.73, + 3883, + 3885.41, + 273427.36565746 + ], + [ + 1552390020000, + 3885.99, + 3886, + 3883, + 3885.77, + 323652.52188277 + ], + [ + 1552390200000, + 3884.87, + 3890.84, + 3884.87, + 3890.2, + 344631.32608865004 + ], + [ + 1552390380000, + 3890.05, + 3892.97, + 3888.13, + 3891.25, + 335905.4902483 + ], + [ + 1552390560000, + 3891.87, + 3894, + 3891.18, + 3892.41, + 403543.47756945 + ], + [ + 1552390740000, + 3892.07, + 3892.75, + 3889.18, + 3890.14, + 284675.27917157 + ], + [ + 1552390920000, + 3890.88, + 3891.26, + 3885.28, + 3885.63, + 302851.82555413 + ], + [ + 1552391100000, + 3885.3, + 3887.01, + 3885.3, + 3887.01, + 229988.59131067002 + ], + [ + 1552391280000, + 3886.32, + 3887.99, + 3885.34, + 3886.93, + 177472.43857772 + ], + [ + 1552391460000, + 3886.71, + 3887.34, + 3884.71, + 3884.72, + 236602.67067023 + ], + [ + 1552391640000, + 3884.77, + 3886, + 3883.06, + 3883.61, + 241818.86848304002 + ], + [ + 1552391820000, + 3884.86, + 3885.71, + 3883.67, + 3885.18, + 232345.75064863 + ], + [ + 1552392000000, + 3885.09, + 3887.29, + 3885, + 3885.84, + 353420.67577808 + ], + [ + 1552392180000, + 3887.04, + 3887.49, + 3884.03, + 3886.06, + 259427.34990646 + ], + [ + 1552392360000, + 3886.25, + 3887.89, + 3883.06, + 3887.01, + 327561.29924697 + ], + [ + 1552392540000, + 3887, + 3887.99, + 3886.54, + 3887.01, + 206333.86933926 + ], + [ + 1552392720000, + 3887.01, + 3889.99, + 3886.65, + 3889.02, + 359373.87544674997 + ], + [ + 1552392900000, + 3888.5, + 3889.95, + 3887.38, + 3888.12, + 207698.31807578 + ], + [ + 1552393080000, + 3887.57, + 3891.44, + 3887.11, + 3888.48, + 318775.01323928 + ], + [ + 1552393260000, + 3888.73, + 3890.4, + 3888.47, + 3889.81, + 238412.8750629 + ], + [ + 1552393440000, + 3889.99, + 3890.4, + 3888.13, + 3888.98, + 243991.31781226 + ], + [ + 1552393620000, + 3888.98, + 3892.38, + 3888, + 3891.86, + 441462.01671052 + ], + [ + 1552393800000, + 3891.88, + 3895, + 3891.01, + 3893.14, + 533912.23732196 + ], + [ + 1552393980000, + 3893.67, + 3895, + 3892, + 3894.34, + 343144.04331577 + ], + [ + 1552394160000, + 3894.34, + 3896.9, + 3892.73, + 3896.87, + 239837.71910724003 + ], + [ + 1552394340000, + 3896.88, + 3898.49, + 3894.57, + 3896.21, + 287114.72118852 + ], + [ + 1552394520000, + 3895.8, + 3896.74, + 3894.63, + 3895.04, + 431458.92897238 + ], + [ + 1552394700000, + 3895.55, + 3897.7, + 3894.68, + 3897.5, + 342752.76264102 + ], + [ + 1552394880000, + 3897.5, + 3897.9, + 3894.07, + 3896.03, + 254645.22648070002 + ], + [ + 1552395060000, + 3896.24, + 3896.59, + 3894.18, + 3895.36, + 283424.88860768 + ], + [ + 1552395240000, + 3894.91, + 3899.39, + 3894.15, + 3897.18, + 424696.7529576 + ], + [ + 1552395420000, + 3897.03, + 3897.2, + 3896, + 3897.11, + 485359.18688527 + ], + [ + 1552395600000, + 3897.09, + 3901.69, + 3897.09, + 3900.21, + 695846.55935305 + ], + [ + 1552395780000, + 3901.24, + 3902.86, + 3898.89, + 3899.71, + 514300.15501579 + ], + [ + 1552395960000, + 3898.94, + 3900.23, + 3898.91, + 3900, + 323006.24649564 + ], + [ + 1552396140000, + 3899.98, + 3901.61, + 3895.64, + 3895.64, + 646740.15442007 + ], + [ + 1552396320000, + 3896.49, + 3898.44, + 3894.1, + 3894.1, + 309758.92945001996 + ], + [ + 1552396500000, + 3894.12, + 3895.64, + 3892, + 3893.25, + 320022.37452962 + ], + [ + 1552396680000, + 3893.65, + 3895.75, + 3893.23, + 3894.14, + 295357.82786265 + ], + [ + 1552396860000, + 3894.14, + 3895.5, + 3888.98, + 3888.98, + 445730.06482563994 + ], + [ + 1552397040000, + 3888.93, + 3889.7, + 3886.54, + 3889.34, + 356666.4285762 + ], + [ + 1552397220000, + 3889.1, + 3892.95, + 3888.01, + 3892.95, + 343852.9213911 + ], + [ + 1552397400000, + 3892.94, + 3895.78, + 3892.93, + 3895.23, + 437208.54425887996 + ], + [ + 1552397580000, + 3895.14, + 3896, + 3893.56, + 3895.98, + 397553.44130375003 + ], + [ + 1552397760000, + 3895.98, + 3895.98, + 3893, + 3894.65, + 282100.29705483996 + ], + [ + 1552397940000, + 3895.63, + 3896, + 3893, + 3894, + 487075.10386616 + ], + [ + 1552398120000, + 3894.91, + 3895, + 3890, + 3891.81, + 465457.78429824003 + ], + [ + 1552398300000, + 3891.44, + 3893.41, + 3889.16, + 3892.68, + 505770.59895065 + ], + [ + 1552398480000, + 3893.39, + 3896.53, + 3892.67, + 3894.93, + 353674.61369242996 + ], + [ + 1552398660000, + 3893.55, + 3896, + 3892.7, + 3894.06, + 292876.21071085 + ], + [ + 1552398840000, + 3894.99, + 3896.52, + 3894.16, + 3895.73, + 626710.4750220501 + ], + [ + 1552399020000, + 3895.71, + 3896.29, + 3894, + 3894.71, + 361557.83128573 + ], + [ + 1552399200000, + 3894.73, + 3894.75, + 3891.94, + 3893.96, + 447235.76710958 + ], + [ + 1552399380000, + 3892.95, + 3894.46, + 3891.57, + 3893.36, + 303562.63154496 + ], + [ + 1552399560000, + 3893.36, + 3894.73, + 3892.18, + 3894.48, + 299970.14145634 + ], + [ + 1552399740000, + 3894.48, + 3894.48, + 3891.88, + 3893.38, + 382726.45788850996 + ], + [ + 1552399920000, + 3893.37, + 3894, + 3891.64, + 3892.5, + 314984.25777091 + ], + [ + 1552400100000, + 3892.5, + 3894.64, + 3892, + 3893.87, + 425744.45169427 + ], + [ + 1552400280000, + 3892.89, + 3894.95, + 3892.13, + 3892.13, + 366080.22973119 + ], + [ + 1552400460000, + 3892.13, + 3892.23, + 3890.66, + 3891.88, + 354198.63337086997 + ], + [ + 1552400640000, + 3890.67, + 3892, + 3889.16, + 3889.43, + 338091.05539116 + ], + [ + 1552400820000, + 3889.17, + 3891.38, + 3889.16, + 3890, + 543836.82249367 + ], + [ + 1552401000000, + 3890, + 3891.06, + 3889.16, + 3889.29, + 321789.77510101 + ], + [ + 1552401180000, + 3890.46, + 3893.8, + 3889, + 3891.04, + 570710.68216825 + ], + [ + 1552401360000, + 3891.04, + 3893.43, + 3889.21, + 3891.01, + 440593.54764023004 + ], + [ + 1552401540000, + 3891.01, + 3894.22, + 3891, + 3892.46, + 479377.35264382005 + ], + [ + 1552401720000, + 3892.44, + 3893.41, + 3891.3, + 3892.69, + 320560.53083020996 + ], + [ + 1552401900000, + 3892.69, + 3893.38, + 3892, + 3893.14, + 329692.38332683 + ], + [ + 1552402080000, + 3893.14, + 3893.56, + 3891, + 3892.7, + 286941.04163195996 + ], + [ + 1552402260000, + 3892.7, + 3894.29, + 3891.43, + 3891.67, + 258302.46176659002 + ], + [ + 1552402440000, + 3892.09, + 3892.11, + 3890.22, + 3890.22, + 242555.26484555 + ], + [ + 1552402620000, + 3890.8, + 3895.02, + 3890.07, + 3893.72, + 612910.58398835 + ], + [ + 1552402800000, + 3893.48, + 3894.59, + 3892.1, + 3892.13, + 242920.98939061 + ], + [ + 1552402980000, + 3892.13, + 3893.53, + 3889.56, + 3892.42, + 641065.2345472301 + ], + [ + 1552403160000, + 3892.5, + 3893, + 3891, + 3892.51, + 274368.20275275 + ], + [ + 1552403340000, + 3891.57, + 3892.95, + 3889.83, + 3891.01, + 286414.82737156 + ], + [ + 1552403520000, + 3890.57, + 3891.11, + 3889.01, + 3891.11, + 176281.08341878 + ], + [ + 1552403700000, + 3891.11, + 3891.2, + 3887.11, + 3888.79, + 275553.85990423 + ], + [ + 1552403880000, + 3888.78, + 3888.78, + 3886.06, + 3887.54, + 400726.34580989997 + ], + [ + 1552404060000, + 3887.54, + 3889.92, + 3886.72, + 3888.89, + 200905.35519324002 + ], + [ + 1552404240000, + 3888.93, + 3889.82, + 3885.81, + 3886.87, + 335765.63574659004 + ], + [ + 1552404420000, + 3886.88, + 3887.06, + 3885.35, + 3885.61, + 255274.05985152003 + ], + [ + 1552404600000, + 3886.41, + 3886.73, + 3885, + 3886.28, + 220887.67072281 + ], + [ + 1552404780000, + 3886.12, + 3886.73, + 3885, + 3886.69, + 232659.10239768 + ], + [ + 1552404960000, + 3886.66, + 3887.45, + 3885.89, + 3886.94, + 278104.35411558003 + ], + [ + 1552405140000, + 3886.41, + 3888, + 3886.16, + 3886.16, + 292094.29947664 + ], + [ + 1552405320000, + 3886.54, + 3886.54, + 3884, + 3884.6, + 239013.11229477997 + ], + [ + 1552405500000, + 3884.6, + 3884.61, + 3877.7, + 3877.78, + 489090.31619273 + ], + [ + 1552405680000, + 3878.99, + 3878.99, + 3866.31, + 3873, + 1138971.38701522 + ], + [ + 1552405860000, + 3872.19, + 3877.95, + 3871.34, + 3877.4, + 503664.85204074 + ], + [ + 1552406040000, + 3876.59, + 3877.96, + 3868.62, + 3868.86, + 349125.58090326 + ], + [ + 1552406220000, + 3868.88, + 3873.68, + 3868.09, + 3872.59, + 377691.30347566 + ], + [ + 1552406400000, + 3872.59, + 3872.89, + 3869.5, + 3869.67, + 431752.8351435299 + ], + [ + 1552406580000, + 3869.67, + 3871.5, + 3865, + 3867.73, + 732882.4369399 + ], + [ + 1552406760000, + 3867.75, + 3871, + 3866.78, + 3870.93, + 424796.68002887 + ], + [ + 1552406940000, + 3871.23, + 3874.98, + 3870.21, + 3873.73, + 494909.06547201 + ], + [ + 1552407120000, + 3874.31, + 3880.87, + 3873.37, + 3880.65, + 656919.34723889 + ], + [ + 1552407300000, + 3880.71, + 3883.81, + 3879.71, + 3881.5, + 725896.4159056699 + ], + [ + 1552407480000, + 3881.75, + 3883.99, + 3877.65, + 3883.99, + 395306.76766218 + ], + [ + 1552407660000, + 3883.55, + 3884, + 3882.5, + 3882.9, + 338924.70187468 + ], + [ + 1552407840000, + 3882.99, + 3885.3, + 3881.63, + 3885, + 502708.30747282 + ], + [ + 1552408020000, + 3885.56, + 3887.01, + 3883.15, + 3884.72, + 533712.84847471 + ], + [ + 1552408200000, + 3884.71, + 3885.27, + 3880.46, + 3883.08, + 560240.74140285 + ], + [ + 1552408380000, + 3881.88, + 3883.25, + 3879.5, + 3880.04, + 600633.30971861 + ], + [ + 1552408560000, + 3880.21, + 3882.5, + 3880, + 3882.3, + 362477.36058157 + ], + [ + 1552408740000, + 3882.28, + 3883.52, + 3880.95, + 3882, + 442177.25310279 + ], + [ + 1552408920000, + 3883.45, + 3883.5, + 3881.25, + 3881.96, + 591483.36918118 + ], + [ + 1552409100000, + 3881.96, + 3885.36, + 3881.92, + 3883.9, + 377542.97865652 + ], + [ + 1552409280000, + 3885.29, + 3887.78, + 3882.73, + 3887.42, + 612729.4687179 + ], + [ + 1552409460000, + 3886.59, + 3888, + 3884.75, + 3887.23, + 429771.79983378 + ], + [ + 1552409640000, + 3887.41, + 3890.36, + 3886.45, + 3890, + 313711.0193645 + ], + [ + 1552409820000, + 3890, + 3891.15, + 3888, + 3890, + 429221.72517753 + ], + [ + 1552410000000, + 3890.94, + 3890.94, + 3888, + 3888.81, + 313461.8741331 + ], + [ + 1552410180000, + 3888.59, + 3888.81, + 3887, + 3887.05, + 284312.54332927 + ], + [ + 1552410360000, + 3887.05, + 3889, + 3887.05, + 3888.83, + 312724.9760188 + ], + [ + 1552410540000, + 3888.93, + 3890.76, + 3887.49, + 3889.07, + 288177.60976876 + ], + [ + 1552410720000, + 3888.98, + 3890.48, + 3887.16, + 3887.62, + 336144.38838855 + ], + [ + 1552410900000, + 3889.28, + 3892.75, + 3887.33, + 3891.43, + 352668.47902073 + ], + [ + 1552411080000, + 3892.15, + 3893, + 3890, + 3891.5, + 440217.44920729 + ], + [ + 1552411260000, + 3890.99, + 3892.04, + 3889.99, + 3891.02, + 267226.81304185 + ], + [ + 1552411440000, + 3891.14, + 3891.95, + 3889.99, + 3890.98, + 243930.96708797 + ], + [ + 1552411620000, + 3890.98, + 3891, + 3889.43, + 3889.98, + 243574.09289569999 + ], + [ + 1552411800000, + 3889.85, + 3890.93, + 3886.52, + 3887.59, + 229956.96904905 + ], + [ + 1552411980000, + 3888.22, + 3888.36, + 3884.26, + 3886.36, + 288966.33824213 + ], + [ + 1552412160000, + 3886.34, + 3888.99, + 3885.49, + 3888.95, + 158260.82580111 + ], + [ + 1552412340000, + 3888.97, + 3889.27, + 3885.83, + 3886.84, + 240255.13387556997 + ], + [ + 1552412520000, + 3886.86, + 3887.56, + 3883.36, + 3883.37, + 240516.80845955998 + ], + [ + 1552412700000, + 3883.36, + 3883.99, + 3882.54, + 3883.31, + 163879.02802427998 + ], + [ + 1552412880000, + 3882.82, + 3883.97, + 3882.55, + 3883.38, + 152989.72657507999 + ], + [ + 1552413060000, + 3883.89, + 3884.52, + 3882.98, + 3883.23, + 150994.31757056998 + ], + [ + 1552413240000, + 3883.23, + 3886.09, + 3883.18, + 3885.08, + 250384.61047444 + ], + [ + 1552413420000, + 3885.03, + 3887.12, + 3884, + 3885.01, + 203294.53094931 + ], + [ + 1552413600000, + 3885.8, + 3887.56, + 3885.01, + 3887.49, + 243429.15419449998 + ], + [ + 1552413780000, + 3886.9, + 3887.99, + 3886.9, + 3887.99, + 166387.79150757001 + ], + [ + 1552413960000, + 3887.99, + 3888.92, + 3883.83, + 3885.24, + 318524.11267133 + ], + [ + 1552414140000, + 3883.67, + 3885.08, + 3882.61, + 3883.47, + 411456.49244526 + ], + [ + 1552414320000, + 3883.81, + 3884.99, + 3882.54, + 3884.6, + 231202.76417423 + ], + [ + 1552414500000, + 3884.24, + 3884.84, + 3883.17, + 3883.35, + 155827.17567947 + ], + [ + 1552414680000, + 3884.02, + 3885.79, + 3883.33, + 3883.87, + 243700.67869317002 + ], + [ + 1552414860000, + 3884.18, + 3884.54, + 3880.95, + 3881.97, + 172169.29173658 + ], + [ + 1552415040000, + 3881.95, + 3881.99, + 3880.01, + 3880.07, + 168170.70762852 + ], + [ + 1552415220000, + 3880.08, + 3880.91, + 3879, + 3879.14, + 371037.42199803004 + ], + [ + 1552415400000, + 3879.8, + 3882.09, + 3879.05, + 3880.98, + 174004.40615709 + ], + [ + 1552415580000, + 3880.04, + 3883, + 3880, + 3881, + 140814.68158117 + ], + [ + 1552415760000, + 3880.99, + 3881.95, + 3879.06, + 3881, + 222381.14556688 + ], + [ + 1552415940000, + 3881.13, + 3882.32, + 3880.99, + 3882, + 141013.67451073002 + ], + [ + 1552416120000, + 3882, + 3883, + 3881.05, + 3882.68, + 176635.45317402 + ], + [ + 1552416300000, + 3882.68, + 3885, + 3881.71, + 3883.65, + 218365.86360481 + ], + [ + 1552416480000, + 3884.89, + 3885.37, + 3880.63, + 3882, + 266719.6283672 + ], + [ + 1552416660000, + 3881.7, + 3882, + 3880.85, + 3881.89, + 254314.77772102004 + ], + [ + 1552416840000, + 3881.9, + 3881.99, + 3878.9, + 3880, + 276372.73032941 + ], + [ + 1552417020000, + 3879.69, + 3880.02, + 3876.36, + 3880.02, + 248542.531399 + ], + [ + 1552417200000, + 3880.54, + 3881.18, + 3878.96, + 3881.12, + 185632.6465751 + ], + [ + 1552417380000, + 3881.18, + 3881.99, + 3879.89, + 3880.92, + 149885.45733960002 + ], + [ + 1552417560000, + 3880.92, + 3881.99, + 3879.54, + 3880.9, + 153110.21217496 + ], + [ + 1552417740000, + 3880.85, + 3881, + 3879.5, + 3880.56, + 273842.89430474 + ], + [ + 1552417920000, + 3880.94, + 3881, + 3875, + 3877, + 662627.80675309 + ], + [ + 1552418100000, + 3876.93, + 3878.66, + 3874.6, + 3876.73, + 271581.54956143 + ], + [ + 1552418280000, + 3876.34, + 3877.28, + 3875, + 3875.97, + 174249.13475653 + ], + [ + 1552418460000, + 3875.72, + 3879.19, + 3875.51, + 3877.4, + 273767.38044763 + ], + [ + 1552418640000, + 3877.81, + 3878.02, + 3875.74, + 3876.11, + 235709.27886998 + ], + [ + 1552418820000, + 3876.06, + 3877.27, + 3872.02, + 3873.68, + 246733.51308840996 + ], + [ + 1552419000000, + 3873.22, + 3874.51, + 3871, + 3872.06, + 311826.90687129 + ], + [ + 1552419180000, + 3872.99, + 3873.61, + 3871, + 3872.87, + 288479.31742345 + ], + [ + 1552419360000, + 3872.94, + 3876.92, + 3872.83, + 3876.62, + 228000.70530254 + ], + [ + 1552419540000, + 3875.77, + 3877.97, + 3875.72, + 3877.87, + 152045.93081073998 + ], + [ + 1552419720000, + 3877.83, + 3878.05, + 3876.85, + 3878.04, + 146748.56053658001 + ], + [ + 1552419900000, + 3878.03, + 3881.56, + 3878, + 3880.8, + 178251.82591230999 + ], + [ + 1552420080000, + 3880.61, + 3881.74, + 3880.03, + 3881.26, + 147211.38359118998 + ], + [ + 1552420260000, + 3881.26, + 3881.99, + 3880.03, + 3881.58, + 206562.20727055002 + ], + [ + 1552420440000, + 3881.6, + 3881.9, + 3880.35, + 3880.42, + 170773.65104663 + ], + [ + 1552420620000, + 3881.48, + 3881.99, + 3880.03, + 3881.33, + 219351.66866936 + ], + [ + 1552420800000, + 3880.75, + 3881.99, + 3880.01, + 3881.08, + 312986.76631730003 + ], + [ + 1552420980000, + 3881.08, + 3884, + 3881, + 3883.23, + 412819.75060145 + ], + [ + 1552421160000, + 3882.99, + 3883, + 3880.67, + 3881.44, + 160999.92830529 + ], + [ + 1552421340000, + 3880.84, + 3884.16, + 3880.67, + 3883.76, + 216612.52722581 + ], + [ + 1552421520000, + 3884.16, + 3884.9, + 3882.51, + 3882.86, + 169081.40640323 + ], + [ + 1552421700000, + 3883.75, + 3886.55, + 3882.04, + 3886.55, + 214121.09564724 + ], + [ + 1552421880000, + 3886.26, + 3889.99, + 3886.01, + 3886.86, + 335711.54044184 + ], + [ + 1552422060000, + 3886.96, + 3889.66, + 3886.65, + 3888.96, + 157144.67005746 + ], + [ + 1552422240000, + 3887.83, + 3889, + 3886.7, + 3888.88, + 133371.56833765 + ], + [ + 1552422420000, + 3888.88, + 3889.78, + 3886.61, + 3888.98, + 290526.5795773 + ], + [ + 1552422600000, + 3888.98, + 3890, + 3887.49, + 3889, + 195155.52969016 + ], + [ + 1552422780000, + 3889, + 3890, + 3887.06, + 3887.28, + 243405.74532798002 + ], + [ + 1552422960000, + 3887.83, + 3889, + 3886.61, + 3887.02, + 198549.3550098 + ], + [ + 1552423140000, + 3887.02, + 3888.72, + 3885.71, + 3888.55, + 127690.53698271001 + ], + [ + 1552423320000, + 3887.98, + 3889.04, + 3885.71, + 3886.16, + 111737.34616898 + ], + [ + 1552423500000, + 3886.85, + 3888.55, + 3885.36, + 3887.13, + 209129.95116244 + ], + [ + 1552423680000, + 3886.98, + 3889.84, + 3886.98, + 3887.71, + 141964.19748884998 + ], + [ + 1552423860000, + 3887.6, + 3887.71, + 3883.7, + 3886.43, + 234351.21806296002 + ], + [ + 1552424040000, + 3886.43, + 3886.77, + 3884.76, + 3886.75, + 234652.40747151 + ], + [ + 1552424220000, + 3886.22, + 3887.71, + 3885.44, + 3887, + 247319.63561489002 + ], + [ + 1552424400000, + 3887, + 3891, + 3886.5, + 3890.02, + 353685.86168566 + ], + [ + 1552424580000, + 3890, + 3890.72, + 3887.31, + 3887.42, + 188296.15768059 + ], + [ + 1552424760000, + 3888.26, + 3889, + 3886.57, + 3887.61, + 143790.89907369 + ], + [ + 1552424940000, + 3888, + 3888, + 3886.93, + 3887.56, + 158874.4003747 + ], + [ + 1552425120000, + 3886.93, + 3887.99, + 3885.01, + 3885.66, + 121860.36556839 + ], + [ + 1552425300000, + 3886, + 3887.43, + 3884.87, + 3885.4, + 183217.13774364002 + ], + [ + 1552425480000, + 3885.4, + 3886.98, + 3885.03, + 3886.51, + 185634.38026559 + ], + [ + 1552425660000, + 3885.61, + 3886.71, + 3884.48, + 3884.98, + 128262.42040917001 + ], + [ + 1552425840000, + 3884.94, + 3886.68, + 3884.06, + 3885.27, + 213978.02263901 + ], + [ + 1552426020000, + 3884.88, + 3885.54, + 3880.69, + 3881.91, + 178845.63699348 + ], + [ + 1552426200000, + 3881.91, + 3882, + 3880.41, + 3881.51, + 177372.2513008 + ], + [ + 1552426380000, + 3881.53, + 3882.32, + 3879.7, + 3880.01, + 160128.91929901 + ], + [ + 1552426560000, + 3880.02, + 3882.99, + 3879.56, + 3882.99, + 204566.40725127998 + ], + [ + 1552426740000, + 3882.97, + 3883.95, + 3880.56, + 3880.62, + 148890.64943594 + ], + [ + 1552426920000, + 3880.64, + 3884.5, + 3880, + 3884.5, + 166125.36777259 + ], + [ + 1552427100000, + 3884.09, + 3885, + 3880.65, + 3881.4, + 201290.56160405 + ], + [ + 1552427280000, + 3881.82, + 3885, + 3881.01, + 3884.93, + 143129.53286994 + ], + [ + 1552427460000, + 3885, + 3886.27, + 3882.56, + 3882.71, + 123045.75417665 + ], + [ + 1552427640000, + 3883.48, + 3884.43, + 3881.76, + 3882.52, + 125249.74438607998 + ], + [ + 1552427820000, + 3882.52, + 3887.15, + 3880.8, + 3883.29, + 148947.91369357 + ], + [ + 1552428000000, + 3883.58, + 3883.8, + 3882.65, + 3883.8, + 105971.52283668 + ], + [ + 1552428180000, + 3883.02, + 3884, + 3882.8, + 3884, + 149055.01142260002 + ], + [ + 1552428360000, + 3884.04, + 3885.61, + 3881.15, + 3882.09, + 153896.57707188 + ], + [ + 1552428540000, + 3882.73, + 3884.07, + 3881.32, + 3882.77, + 123926.57934297 + ], + [ + 1552428720000, + 3883.86, + 3884.33, + 3882.7, + 3883.86, + 116064.27812221 + ], + [ + 1552428900000, + 3883.87, + 3884.02, + 3883.04, + 3884, + 98057.64752343 + ], + [ + 1552429080000, + 3884, + 3887.16, + 3883.67, + 3885.58, + 120899.02557137 + ], + [ + 1552429260000, + 3885.91, + 3887.79, + 3884.9, + 3887.18, + 116405.27341954 + ], + [ + 1552429440000, + 3886.57, + 3887.98, + 3886.5, + 3887.93, + 144758.1964045 + ], + [ + 1552429620000, + 3887.92, + 3888, + 3886.29, + 3886.35, + 208980.95362000001 + ], + [ + 1552429800000, + 3886.35, + 3887, + 3885.75, + 3886.45, + 172424.75470308 + ], + [ + 1552429980000, + 3885.89, + 3887.59, + 3885.55, + 3887.38, + 162415.45520248997 + ], + [ + 1552430160000, + 3887.16, + 3889, + 3887.14, + 3888.38, + 184959.9978125 + ], + [ + 1552430340000, + 3887.97, + 3888.83, + 3884.32, + 3886.04, + 121370.3086311 + ], + [ + 1552430520000, + 3886.03, + 3887.52, + 3885.54, + 3886.94, + 108999.95071884 + ], + [ + 1552430700000, + 3886.98, + 3887.99, + 3885.82, + 3886.27, + 139641.67918832 + ], + [ + 1552430880000, + 3886.29, + 3889.44, + 3886.28, + 3887.72, + 160177.77402017 + ], + [ + 1552431060000, + 3887.43, + 3888.02, + 3885.72, + 3888, + 175685.7414774 + ], + [ + 1552431240000, + 3888, + 3888, + 3883.72, + 3886.9, + 260759.51607215998 + ], + [ + 1552431420000, + 3886.39, + 3887.75, + 3885.31, + 3886.16, + 111281.96925207 + ], + [ + 1552431600000, + 3886.63, + 3887.57, + 3882.39, + 3884.18, + 227394.83421931003 + ], + [ + 1552431780000, + 3884.19, + 3885.67, + 3880.66, + 3882, + 225927.49458501002 + ], + [ + 1552431960000, + 3882.61, + 3883.43, + 3880.79, + 3882.53, + 160466.09351291 + ], + [ + 1552432140000, + 3882.93, + 3885.83, + 3881.92, + 3883.78, + 118751.02602007 + ], + [ + 1552432320000, + 3883.75, + 3885.13, + 3883.43, + 3884.09, + 187526.95091893 + ], + [ + 1552432500000, + 3884.78, + 3886.68, + 3883.5, + 3886.65, + 124099.1041997 + ], + [ + 1552432680000, + 3886.65, + 3886.68, + 3882.09, + 3883, + 175045.83128019 + ], + [ + 1552432860000, + 3883, + 3883, + 3878.04, + 3878.11, + 241744.77412123999 + ], + [ + 1552433040000, + 3878.04, + 3882.11, + 3876.04, + 3882, + 462092.62348212 + ], + [ + 1552433220000, + 3882, + 3884.63, + 3880.97, + 3882.33, + 245160.10536079 + ], + [ + 1552433400000, + 3882.3, + 3883.13, + 3880.89, + 3881, + 158037.64235729 + ], + [ + 1552433580000, + 3881, + 3881.56, + 3874.34, + 3875.93, + 185267.22729379003 + ], + [ + 1552433760000, + 3875.08, + 3876.08, + 3874.29, + 3874.34, + 153051.91709911 + ], + [ + 1552433940000, + 3874.6, + 3878.09, + 3874.03, + 3877.44, + 158737.0624939 + ], + [ + 1552434120000, + 3877.72, + 3880.23, + 3876.67, + 3877.29, + 147291.07949303 + ], + [ + 1552434300000, + 3877.54, + 3879.98, + 3876.38, + 3879.25, + 263493.47310904 + ], + [ + 1552434480000, + 3879.02, + 3881.67, + 3878.68, + 3880.17, + 227343.51756506 + ], + [ + 1552434660000, + 3880.17, + 3881.15, + 3879.26, + 3879.95, + 189319.41527533997 + ], + [ + 1552434840000, + 3879.94, + 3882.86, + 3879.26, + 3882.76, + 179435.38981222 + ], + [ + 1552435020000, + 3882.74, + 3883.98, + 3881.62, + 3882.73, + 145747.07896192 + ], + [ + 1552435200000, + 3882.69, + 3886.56, + 3882.69, + 3885.03, + 256361.3002802 + ], + [ + 1552435380000, + 3885.46, + 3885.88, + 3880.36, + 3881.04, + 230814.6960983 + ], + [ + 1552435560000, + 3881.85, + 3884.74, + 3880.5, + 3884.74, + 206424.63200123003 + ], + [ + 1552435740000, + 3883.76, + 3884.99, + 3881.66, + 3881.76, + 212306.15005469002 + ], + [ + 1552435920000, + 3882.96, + 3884, + 3880, + 3880.05, + 284713.90846347 + ], + [ + 1552436100000, + 3880.36, + 3881.59, + 3878.71, + 3879.61, + 291617.22011126 + ], + [ + 1552436280000, + 3879.61, + 3881.27, + 3876.07, + 3876.78, + 266650.80981885 + ], + [ + 1552436460000, + 3877.61, + 3877.61, + 3873.99, + 3876.09, + 261158.0238053 + ], + [ + 1552436640000, + 3875.62, + 3876.96, + 3873.92, + 3875.4, + 240323.89014022 + ], + [ + 1552436820000, + 3875.42, + 3880, + 3875.38, + 3878.23, + 340235.02726281 + ], + [ + 1552437000000, + 3879.17, + 3879.84, + 3877.17, + 3877.59, + 252550.43066442 + ], + [ + 1552437180000, + 3878.15, + 3880.44, + 3877.26, + 3880.44, + 170394.37320154998 + ], + [ + 1552437360000, + 3880.44, + 3882, + 3879.01, + 3881.72, + 191816.80512720998 + ], + [ + 1552437540000, + 3881.3, + 3882.56, + 3880.11, + 3881.75, + 153704.20705207 + ], + [ + 1552437720000, + 3881.54, + 3883.83, + 3880.55, + 3882.49, + 273348.24158528 + ], + [ + 1552437900000, + 3883.53, + 3884.5, + 3882.08, + 3883.83, + 206419.99740382 + ], + [ + 1552438080000, + 3883.35, + 3886.2, + 3880.72, + 3882.86, + 380908.97673025 + ], + [ + 1552438260000, + 3883.75, + 3887.27, + 3882.04, + 3887.25, + 262757.32415712 + ], + [ + 1552438440000, + 3885.49, + 3887.64, + 3884, + 3884.11, + 404050.56396288 + ], + [ + 1552438620000, + 3884.04, + 3885.44, + 3882.78, + 3883.9, + 184368.98018841998 + ], + [ + 1552438800000, + 3883.85, + 3884.89, + 3880.84, + 3880.84, + 208831.66724723 + ], + [ + 1552438980000, + 3882, + 3882.95, + 3879.54, + 3880.48, + 308720.22677076 + ], + [ + 1552439160000, + 3881.08, + 3881.08, + 3878.79, + 3880.2, + 284686.77710451 + ], + [ + 1552439340000, + 3879.11, + 3880.2, + 3876.67, + 3877.01, + 194003.46868533 + ], + [ + 1552439520000, + 3876.73, + 3880.36, + 3876.49, + 3879.81, + 195321.61846836 + ], + [ + 1552439700000, + 3879.36, + 3880.6, + 3878, + 3878.04, + 209057.65285265 + ], + [ + 1552439880000, + 3878.07, + 3878.65, + 3876, + 3877.32, + 169930.38778185 + ], + [ + 1552440060000, + 3877.31, + 3878.18, + 3872.42, + 3873.98, + 217983.31579874002 + ], + [ + 1552440240000, + 3873.98, + 3876.75, + 3873.09, + 3875.98, + 161871.85682643 + ], + [ + 1552440420000, + 3875.08, + 3877.1, + 3874, + 3875.11, + 287997.5667947 + ], + [ + 1552440600000, + 3874.92, + 3875.13, + 3872.86, + 3872.87, + 154168.31041173998 + ], + [ + 1552440780000, + 3872.9, + 3874.25, + 3871.52, + 3873.64, + 216578.0747438 + ], + [ + 1552440960000, + 3873.04, + 3873.4, + 3871.76, + 3872.84, + 156035.49707716997 + ], + [ + 1552441140000, + 3871.92, + 3874.7, + 3871.54, + 3874.16, + 310071.36476767 + ], + [ + 1552441320000, + 3874.9, + 3880.39, + 3872.92, + 3879.74, + 262426.31992403 + ], + [ + 1552441500000, + 3880.34, + 3881.08, + 3879.27, + 3880.59, + 304871.7669564 + ], + [ + 1552441680000, + 3880.47, + 3880.94, + 3877.53, + 3880.13, + 193141.31985635 + ], + [ + 1552441860000, + 3878.92, + 3880.09, + 3877.88, + 3878.53, + 179195.28668910998 + ], + [ + 1552442040000, + 3878.95, + 3879.34, + 3876.16, + 3877, + 288084.03672209 + ], + [ + 1552442220000, + 3877.2, + 3878.18, + 3874.32, + 3875.5, + 379841.21528615 + ], + [ + 1552442400000, + 3875.5, + 3877.76, + 3873.06, + 3874.5, + 268604.90058371 + ], + [ + 1552442580000, + 3874.5, + 3874.97, + 3872.4, + 3873.33, + 187619.12540617 + ], + [ + 1552442760000, + 3873.06, + 3873.71, + 3872, + 3872.47, + 202240.41598898 + ], + [ + 1552442940000, + 3872.92, + 3873.04, + 3870.66, + 3870.9, + 323345.64170518995 + ], + [ + 1552443120000, + 3871, + 3873.87, + 3870.9, + 3873.74, + 214433.75672696 + ], + [ + 1552443300000, + 3872.32, + 3874.24, + 3871.48, + 3874.15, + 244200.66842491998 + ], + [ + 1552443480000, + 3873.57, + 3876.96, + 3872.2, + 3876.06, + 150922.19020103 + ], + [ + 1552443660000, + 3875.89, + 3877, + 3874.57, + 3877, + 192166.13346782 + ], + [ + 1552443840000, + 3875.9, + 3879.09, + 3875.28, + 3878.31, + 319092.24457309 + ], + [ + 1552444020000, + 3878.31, + 3880, + 3878, + 3878.06, + 477813.12494764 + ], + [ + 1552444200000, + 3878.63, + 3879.95, + 3878, + 3878.61, + 172688.8823763 + ], + [ + 1552444380000, + 3878.61, + 3880, + 3878.05, + 3879.14, + 184886.79675044 + ], + [ + 1552444560000, + 3879.96, + 3881.49, + 3878.29, + 3880.2, + 373577.72548985004 + ], + [ + 1552444740000, + 3881.52, + 3881.52, + 3879.06, + 3879.08, + 236840.73990619997 + ], + [ + 1552444920000, + 3879.58, + 3880, + 3876.98, + 3878.6, + 223604.05679764 + ], + [ + 1552445100000, + 3876.98, + 3878.55, + 3875, + 3875.08, + 201554.21020697 + ], + [ + 1552445280000, + 3875.99, + 3877, + 3875, + 3875.81, + 159318.44844593998 + ], + [ + 1552445460000, + 3876.29, + 3877.32, + 3875.23, + 3876.51, + 215777.45640034 + ], + [ + 1552445640000, + 3876.49, + 3878.36, + 3875.97, + 3876.18, + 198883.79277573002 + ], + [ + 1552445820000, + 3876.46, + 3878.51, + 3875.86, + 3877.37, + 195620.55902443 + ], + [ + 1552446000000, + 3877.37, + 3878.46, + 3877, + 3877.5, + 183735.17200488 + ], + [ + 1552446180000, + 3877.5, + 3878.37, + 3877.01, + 3877.05, + 212037.81304668 + ], + [ + 1552446360000, + 3877.98, + 3880, + 3877.02, + 3879.99, + 281493.31149146 + ], + [ + 1552446540000, + 3879.99, + 3884.97, + 3878.88, + 3883.01, + 343836.32339684997 + ], + [ + 1552446720000, + 3883.03, + 3885.01, + 3882.67, + 3884.13, + 238249.92496423 + ], + [ + 1552446900000, + 3884.02, + 3887, + 3884, + 3886.18, + 334408.84493236 + ], + [ + 1552447080000, + 3884.67, + 3888, + 3884.34, + 3886, + 344268.47121617 + ], + [ + 1552447260000, + 3886, + 3887.92, + 3885.53, + 3887.75, + 244053.17850793002 + ], + [ + 1552447440000, + 3886.55, + 3889, + 3886.55, + 3888.36, + 204291.70148966 + ], + [ + 1552447620000, + 3888.36, + 3889.9, + 3888.01, + 3888.59, + 179924.22925689 + ], + [ + 1552447800000, + 3888.59, + 3888.59, + 3885.1, + 3885.91, + 342455.09698572004 + ], + [ + 1552447980000, + 3885.94, + 3888.31, + 3884.41, + 3887.77, + 223979.54224977 + ], + [ + 1552448160000, + 3888.31, + 3889.89, + 3886.55, + 3889.49, + 223709.76894880002 + ], + [ + 1552448340000, + 3889, + 3891, + 3888.58, + 3890.71, + 247571.56873278 + ], + [ + 1552448520000, + 3890.34, + 3893.56, + 3888.52, + 3890.26, + 324961.86385708 + ], + [ + 1552448700000, + 3889.07, + 3890.2, + 3886.88, + 3889.86, + 228620.69873959996 + ], + [ + 1552448880000, + 3890, + 3890.2, + 3887.03, + 3888.78, + 134256.85325472002 + ], + [ + 1552449060000, + 3888.78, + 3892.05, + 3887.97, + 3891.85, + 242495.55740848003 + ], + [ + 1552449240000, + 3891.55, + 3891.85, + 3887.9, + 3889.12, + 163095.65364444 + ], + [ + 1552449420000, + 3888.58, + 3889.69, + 3887.89, + 3887.89, + 203324.91159342 + ], + [ + 1552449600000, + 3887.89, + 3890.73, + 3887, + 3890, + 300855.70525281003 + ], + [ + 1552449780000, + 3890, + 3891.7, + 3888.61, + 3890.07, + 206463.40174542 + ], + [ + 1552449960000, + 3889.21, + 3891.24, + 3887.01, + 3887.02, + 414758.99889041 + ], + [ + 1552450140000, + 3887.62, + 3890.45, + 3887, + 3887.65, + 313709.69309668 + ], + [ + 1552450320000, + 3887.65, + 3888.75, + 3885.49, + 3887.07, + 190754.532303 + ], + [ + 1552450500000, + 3886.84, + 3887.07, + 3882.83, + 3883.92, + 258006.62990347 + ], + [ + 1552450680000, + 3883.59, + 3886.03, + 3883.5, + 3886.03, + 314509.2949022 + ], + [ + 1552450860000, + 3886.05, + 3888.97, + 3884.43, + 3886.1, + 301229.24180497 + ], + [ + 1552451040000, + 3887.42, + 3888.19, + 3884.33, + 3885.72, + 262394.39452762 + ], + [ + 1552451220000, + 3884.62, + 3887.94, + 3883.5, + 3885.77, + 245087.20189665002 + ], + [ + 1552451400000, + 3885.78, + 3886.99, + 3883.5, + 3884.73, + 184804.41854744998 + ], + [ + 1552451580000, + 3884.75, + 3884.8, + 3879.59, + 3880.88, + 391626.90210793004 + ], + [ + 1552451760000, + 3880.88, + 3880.9, + 3878.28, + 3879.98, + 292052.62433672 + ], + [ + 1552451940000, + 3879.98, + 3880.9, + 3878.69, + 3880.67, + 249271.30801617 + ], + [ + 1552452120000, + 3880.67, + 3880.67, + 3879, + 3879.04, + 236561.63720349 + ], + [ + 1552452300000, + 3879.8, + 3879.83, + 3878.4, + 3878.72, + 124294.79464748001 + ], + [ + 1552452480000, + 3878.72, + 3879.67, + 3877.58, + 3877.95, + 162325.92409483 + ], + [ + 1552452660000, + 3877.95, + 3878.73, + 3877, + 3878.24, + 199812.40565142 + ], + [ + 1552452840000, + 3877.43, + 3879.22, + 3877.12, + 3878.39, + 148237.03278 + ], + [ + 1552453020000, + 3879.22, + 3881.98, + 3878.32, + 3881, + 187615.80191291 + ], + [ + 1552453200000, + 3881, + 3884.18, + 3881, + 3882.45, + 273268.6285156 + ], + [ + 1552453380000, + 3882.46, + 3886.08, + 3882.46, + 3883.99, + 204557.58283692002 + ], + [ + 1552453560000, + 3883.09, + 3884.69, + 3879.76, + 3880.48, + 447605.52681724005 + ], + [ + 1552453740000, + 3880.74, + 3883.92, + 3880.07, + 3882.03, + 307121.63854412 + ], + [ + 1552453920000, + 3882.35, + 3882.98, + 3880, + 3880.25, + 201071.48800865 + ], + [ + 1552454100000, + 3880.25, + 3880.97, + 3877.06, + 3878.45, + 256787.4175678 + ], + [ + 1552454280000, + 3878, + 3879.95, + 3877.09, + 3877.98, + 230664.12419802003 + ], + [ + 1552454460000, + 3877.96, + 3878.29, + 3875.06, + 3876.6, + 311834.48861223995 + ], + [ + 1552454640000, + 3876.59, + 3877.93, + 3874.58, + 3876.97, + 314107.40185738 + ], + [ + 1552454820000, + 3876.97, + 3879, + 3875.2, + 3877.72, + 189485.87972291 + ], + [ + 1552455000000, + 3877.72, + 3879.12, + 3876, + 3877.22, + 303207.33082499 + ], + [ + 1552455180000, + 3877.22, + 3877.65, + 3876.07, + 3877.51, + 148168.87457969 + ], + [ + 1552455360000, + 3877.51, + 3878.58, + 3876.22, + 3877.03, + 218241.77268492 + ], + [ + 1552455540000, + 3877.15, + 3877.32, + 3876, + 3876.75, + 180732.91003988 + ], + [ + 1552455720000, + 3876, + 3883.27, + 3876, + 3878.34, + 331263.26301401 + ], + [ + 1552455900000, + 3878.5, + 3879.54, + 3877.01, + 3877.35, + 216305.1843756 + ], + [ + 1552456080000, + 3877.05, + 3878.94, + 3877.01, + 3878, + 137510.08635747002 + ], + [ + 1552456260000, + 3878.58, + 3878.93, + 3876.01, + 3877.4, + 164790.17147320998 + ], + [ + 1552456440000, + 3877.44, + 3877.83, + 3874.05, + 3874.15, + 219427.81311907002 + ], + [ + 1552456620000, + 3875, + 3877.52, + 3873.15, + 3873.96, + 355409.08797587 + ], + [ + 1552456800000, + 3873.96, + 3875.33, + 3871.42, + 3871.68, + 183923.49766542 + ], + [ + 1552456980000, + 3872.39, + 3873.53, + 3870, + 3873.13, + 328725.23867178 + ], + [ + 1552457160000, + 3873.13, + 3880.75, + 3873.13, + 3880.75, + 349888.67900267 + ], + [ + 1552457340000, + 3878.89, + 3882.95, + 3878.38, + 3882.05, + 328235.22344954 + ], + [ + 1552457520000, + 3880.45, + 3881.9, + 3878.38, + 3880.48, + 195051.40147451998 + ], + [ + 1552457700000, + 3880.27, + 3883.35, + 3878.67, + 3881.37, + 180650.12827933 + ], + [ + 1552457880000, + 3881.38, + 3882, + 3878.03, + 3878.87, + 221059.67226571 + ], + [ + 1552458060000, + 3879.81, + 3882.21, + 3879.05, + 3882.06, + 219598.05283675 + ], + [ + 1552458240000, + 3881.68, + 3882.23, + 3881, + 3882, + 142149.52704612 + ], + [ + 1552458420000, + 3882.02, + 3882.35, + 3877.33, + 3877.33, + 152122.74659195 + ], + [ + 1552458600000, + 3877.33, + 3877.78, + 3874.01, + 3876.39, + 173483.16184477002 + ], + [ + 1552458780000, + 3877.03, + 3879.61, + 3875.69, + 3876.59, + 107410.36190053 + ], + [ + 1552458960000, + 3877.53, + 3878.82, + 3875.72, + 3878.37, + 134902.15218382998 + ], + [ + 1552459140000, + 3878.91, + 3882.35, + 3877.73, + 3880.29, + 214096.47384909 + ], + [ + 1552459320000, + 3880.29, + 3880.29, + 3877.55, + 3877.7, + 141189.53077442 + ], + [ + 1552459500000, + 3877.63, + 3878.92, + 3876.14, + 3876.15, + 116899.82452150999 + ], + [ + 1552459680000, + 3876.15, + 3877.26, + 3875.63, + 3876.67, + 134016.36981374002 + ], + [ + 1552459860000, + 3877.15, + 3878.75, + 3876.32, + 3877.74, + 128966.11045453 + ], + [ + 1552460040000, + 3877.34, + 3878.72, + 3875.56, + 3876.6, + 209752.68997156 + ], + [ + 1552460220000, + 3875.78, + 3877.43, + 3875.17, + 3875.52, + 124547.68849926 + ], + [ + 1552460400000, + 3876.47, + 3876.5, + 3874.02, + 3875.19, + 176183.39893514 + ], + [ + 1552460580000, + 3874.85, + 3875.25, + 3873.88, + 3875.23, + 137730.07601232 + ], + [ + 1552460760000, + 3875.22, + 3876.93, + 3874.14, + 3876.55, + 136794.64435440002 + ], + [ + 1552460940000, + 3876.56, + 3877, + 3874.5, + 3876.37, + 159481.36952378 + ], + [ + 1552461120000, + 3876.54, + 3876.54, + 3874.76, + 3876.44, + 252413.57057717 + ], + [ + 1552461300000, + 3876.44, + 3877.86, + 3875.31, + 3876.97, + 179107.86769965 + ], + [ + 1552461480000, + 3876.83, + 3877.51, + 3875.26, + 3877.49, + 142327.12520296 + ], + [ + 1552461660000, + 3877.51, + 3879, + 3876.27, + 3877.14, + 221989.08011882 + ], + [ + 1552461840000, + 3877.47, + 3878.88, + 3877.08, + 3877.32, + 202744.31192792 + ], + [ + 1552462020000, + 3877.98, + 3880, + 3875.98, + 3879.08, + 152514.22069952 + ], + [ + 1552462200000, + 3879.69, + 3879.99, + 3878.03, + 3878.71, + 151785.44477164 + ], + [ + 1552462380000, + 3879, + 3879.56, + 3878.05, + 3879.4, + 158903.34484029 + ], + [ + 1552462560000, + 3879.56, + 3879.56, + 3877.83, + 3878.82, + 164050.21021373 + ], + [ + 1552462740000, + 3878.82, + 3879.24, + 3878.58, + 3878.62, + 154535.31888961 + ], + [ + 1552462920000, + 3878.62, + 3879.52, + 3877.43, + 3878.92, + 112444.9301226 + ], + [ + 1552463100000, + 3879.16, + 3879.18, + 3877.54, + 3879, + 116668.84105085 + ], + [ + 1552463280000, + 3878.72, + 3879.56, + 3876.24, + 3878.97, + 448282.74003259 + ], + [ + 1552463460000, + 3878.95, + 3883.65, + 3872, + 3880.84, + 542336.33932053 + ], + [ + 1552463640000, + 3880.98, + 3884, + 3880.83, + 3883.66, + 187141.45408294 + ], + [ + 1552463820000, + 3883.97, + 3885.07, + 3881.78, + 3884.64, + 263000.30855487 + ], + [ + 1552464000000, + 3884.32, + 3885.18, + 3882.72, + 3883.66, + 232460.38774151998 + ], + [ + 1552464180000, + 3884.87, + 3884.87, + 3881.68, + 3884, + 144560.61614602 + ], + [ + 1552464360000, + 3884, + 3885.19, + 3882.03, + 3885.18, + 216830.89049597 + ], + [ + 1552464540000, + 3885.18, + 3885.19, + 3883.5, + 3885.06, + 185436.58006007998 + ], + [ + 1552464720000, + 3885.19, + 3885.5, + 3884.25, + 3885.07, + 205439.04387450003 + ], + [ + 1552464900000, + 3885.07, + 3885.07, + 3881.63, + 3882.69, + 273588.88212518 + ], + [ + 1552465080000, + 3882.69, + 3884.64, + 3878.13, + 3878.18, + 353003.15586952004 + ], + [ + 1552465260000, + 3878.19, + 3881.33, + 3878.13, + 3879.69, + 273575.21371545 + ], + [ + 1552465440000, + 3879.5, + 3880.4, + 3878.31, + 3880, + 134299.57880910998 + ], + [ + 1552465620000, + 3880, + 3882.92, + 3878.6, + 3882.1, + 264041.38627667003 + ], + [ + 1552465800000, + 3882.11, + 3882.11, + 3880.39, + 3880.47, + 232526.84010223 + ], + [ + 1552465980000, + 3880.47, + 3883.67, + 3880.47, + 3882, + 293922.8496805 + ], + [ + 1552466160000, + 3881.68, + 3884, + 3881.01, + 3883.67, + 262368.26683157 + ], + [ + 1552466340000, + 3883.98, + 3884, + 3880.42, + 3881.4, + 218247.20858999 + ], + [ + 1552466520000, + 3881.4, + 3882.49, + 3880, + 3880.94, + 308892.20383213996 + ], + [ + 1552466700000, + 3881.77, + 3881.77, + 3877.5, + 3879.89, + 227998.68476489 + ], + [ + 1552466880000, + 3879.89, + 3880.58, + 3878.92, + 3879.2, + 159833.02457922 + ], + [ + 1552467060000, + 3879, + 3880.01, + 3876.37, + 3877.97, + 203032.62527115 + ], + [ + 1552467240000, + 3877.2, + 3879.23, + 3875.02, + 3877.76, + 231358.20788454 + ], + [ + 1552467420000, + 3877.76, + 3878.84, + 3872.35, + 3872.36, + 377138.32906306 + ], + [ + 1552467600000, + 3873.04, + 3875, + 3870.04, + 3872.22, + 307813.43144744 + ], + [ + 1552467780000, + 3872.53, + 3876.62, + 3871.82, + 3873.63, + 315351.79727761995 + ], + [ + 1552467960000, + 3874.29, + 3880.25, + 3874.21, + 3878.5, + 494241.39082829 + ], + [ + 1552468140000, + 3878.5, + 3880.5, + 3876, + 3876.69, + 540439.3435236401 + ], + [ + 1552468320000, + 3876.67, + 3878.81, + 3875.48, + 3877.78, + 266933.79218206997 + ], + [ + 1552468500000, + 3877.8, + 3878.82, + 3877.01, + 3877.89, + 198846.3662692 + ], + [ + 1552468680000, + 3877.39, + 3878.37, + 3877.1, + 3878.33, + 146646.3865835 + ], + [ + 1552468860000, + 3878.33, + 3879, + 3877, + 3878.88, + 246830.44332952 + ], + [ + 1552469040000, + 3878.61, + 3879.87, + 3877.15, + 3878.64, + 223751.97641047 + ], + [ + 1552469220000, + 3878.68, + 3880.42, + 3878.57, + 3879.85, + 235175.23436193 + ], + [ + 1552469400000, + 3879, + 3880, + 3877.02, + 3879.67, + 228919.69508823002 + ], + [ + 1552469580000, + 3879.67, + 3879.97, + 3878, + 3879.67, + 229516.404468 + ], + [ + 1552469760000, + 3879.63, + 3880.52, + 3878.65, + 3879.53, + 257214.6563797 + ], + [ + 1552469940000, + 3880.47, + 3880.51, + 3878, + 3878.49, + 259595.55328374996 + ], + [ + 1552470120000, + 3878.5, + 3879.61, + 3878, + 3879, + 243194.59439569002 + ], + [ + 1552470300000, + 3879, + 3879, + 3877.78, + 3877.83, + 182239.5618823 + ], + [ + 1552470660000, + 3878.72, + 3878.77, + 3875.32, + 3877.04, + 238479.71960327 + ], + [ + 1552470840000, + 3876.51, + 3877.04, + 3867.66, + 3869.57, + 612404.24551297 + ], + [ + 1552471020000, + 3868.7, + 3869.53, + 3858.75, + 3864.91, + 980272.69965391 + ], + [ + 1552471200000, + 3865.13, + 3865.48, + 3851.4, + 3858.04, + 1322838.88024973 + ], + [ + 1552471380000, + 3858.92, + 3864.63, + 3856.04, + 3862, + 767936.3730915299 + ], + [ + 1552471560000, + 3862.02, + 3863.72, + 3857.3, + 3860.82, + 439737.4447953 + ], + [ + 1552471740000, + 3860.81, + 3862.4, + 3857.02, + 3858.68, + 925300.0456262401 + ], + [ + 1552471920000, + 3858.41, + 3859.55, + 3853.36, + 3856.49, + 581719.1772081399 + ], + [ + 1552472100000, + 3856.25, + 3857.98, + 3848.89, + 3852.65, + 1650542.07571746 + ], + [ + 1552472280000, + 3852.6, + 3853.61, + 3840, + 3844.89, + 1258375.57378596 + ], + [ + 1552472460000, + 3844.89, + 3853.38, + 3844.89, + 3848.11, + 1009476.9674720699 + ], + [ + 1552472640000, + 3846.73, + 3852.58, + 3846.59, + 3851.45, + 580672.38079719 + ], + [ + 1552472820000, + 3851.45, + 3856.79, + 3850.17, + 3855.17, + 454418.59533703 + ], + [ + 1552473000000, + 3855.15, + 3856.27, + 3854.17, + 3854.37, + 371162.88276117 + ], + [ + 1552473180000, + 3854.72, + 3855.99, + 3848.91, + 3851.91, + 442144.42378641 + ], + [ + 1552473360000, + 3850.23, + 3851.89, + 3848.63, + 3851.3, + 352408.32833421003 + ], + [ + 1552473540000, + 3851, + 3851.96, + 3850.08, + 3851.4, + 277138.64097268 + ], + [ + 1552473720000, + 3851.37, + 3851.5, + 3843.64, + 3845, + 580533.86770789 + ], + [ + 1552473900000, + 3845, + 3849, + 3843.2, + 3848, + 523775.55172194005 + ], + [ + 1552474080000, + 3848, + 3848, + 3845.53, + 3846.88, + 380164.1529202 + ], + [ + 1552474260000, + 3846.58, + 3847.53, + 3845.67, + 3846.48, + 261068.33527242998 + ], + [ + 1552474440000, + 3845.67, + 3848.03, + 3844.65, + 3848.03, + 361460.76574325 + ], + [ + 1552474620000, + 3848.03, + 3853.51, + 3846.71, + 3850, + 552145.29558678 + ], + [ + 1552474800000, + 3850.23, + 3857.1, + 3849.28, + 3855.42, + 531783.53980608 + ], + [ + 1552474980000, + 3855.4, + 3857.3, + 3854.22, + 3855.94, + 362557.10959263 + ], + [ + 1552475160000, + 3855.93, + 3857.53, + 3854.64, + 3854.83, + 301111.55665974 + ], + [ + 1552475340000, + 3854.87, + 3856.65, + 3850.01, + 3850.18, + 376345.59377666 + ], + [ + 1552475520000, + 3851.46, + 3851.47, + 3847.99, + 3849.98, + 427492.73560055 + ], + [ + 1552475700000, + 3849.55, + 3857.93, + 3848.26, + 3854, + 507898.84648589 + ], + [ + 1552475880000, + 3854.01, + 3856.01, + 3849, + 3851, + 413396.53267893 + ], + [ + 1552476060000, + 3852.04, + 3854.3, + 3847.98, + 3853.93, + 453444.85920559004 + ], + [ + 1552476240000, + 3853.38, + 3857.9, + 3852.23, + 3857.02, + 287743.60784495 + ], + [ + 1552476420000, + 3857.46, + 3859.89, + 3855.94, + 3859, + 352497.92601637 + ], + [ + 1552476600000, + 3859, + 3860, + 3857.02, + 3857.56, + 369860.57606431 + ], + [ + 1552476780000, + 3858.26, + 3861.91, + 3856.91, + 3860.06, + 455060.79966106 + ], + [ + 1552476960000, + 3860.06, + 3861.54, + 3858.12, + 3858.45, + 356677.40762060997 + ], + [ + 1552477140000, + 3858.46, + 3861.54, + 3858.15, + 3860.18, + 198011.48575681 + ], + [ + 1552477320000, + 3860.18, + 3861.14, + 3855.94, + 3857.2, + 205140.82021426 + ], + [ + 1552477500000, + 3857.2, + 3860.22, + 3856.39, + 3860.16, + 354033.46844956 + ], + [ + 1552477680000, + 3860.58, + 3862, + 3856.45, + 3856.98, + 364706.23990097 + ], + [ + 1552477860000, + 3856.98, + 3857, + 3854.29, + 3856, + 207935.60905609 + ], + [ + 1552478040000, + 3856.01, + 3857.85, + 3855, + 3857.26, + 212841.55198407 + ], + [ + 1552478220000, + 3856.73, + 3857.71, + 3853.03, + 3856.12, + 244912.10015094 + ], + [ + 1552478400000, + 3856.08, + 3857.75, + 3853.09, + 3853.69, + 235172.72332484997 + ], + [ + 1552478580000, + 3853.7, + 3855, + 3851.57, + 3855, + 256334.51881025 + ], + [ + 1552478760000, + 3854.68, + 3855.18, + 3852.95, + 3854.86, + 235553.58715714997 + ], + [ + 1552478940000, + 3854.38, + 3855.38, + 3853.01, + 3854.02, + 336133.50150507 + ], + [ + 1552479120000, + 3854.02, + 3857.34, + 3853.03, + 3856.25, + 403425.62161924 + ], + [ + 1552479300000, + 3856.46, + 3857.75, + 3854.57, + 3857, + 353880.01050697 + ], + [ + 1552479480000, + 3855.83, + 3856.5, + 3852.38, + 3854.32, + 513431.74215100997 + ], + [ + 1552479660000, + 3853.84, + 3855.11, + 3852.29, + 3853.91, + 297301.8484026 + ], + [ + 1552479840000, + 3853.91, + 3854.58, + 3851, + 3851.84, + 503588.5517992 + ], + [ + 1552480020000, + 3851.84, + 3855, + 3851.32, + 3854.98, + 307853.9503418 + ], + [ + 1552480200000, + 3854.98, + 3858, + 3854.1, + 3856.4, + 448292.98375338 + ], + [ + 1552480380000, + 3857.02, + 3859.99, + 3856.42, + 3857.82, + 341301.06291461 + ], + [ + 1552480560000, + 3857.82, + 3860.72, + 3856.68, + 3860.16, + 311075.10522824 + ], + [ + 1552480740000, + 3859.02, + 3865, + 3858.62, + 3863.99, + 828289.38030187 + ], + [ + 1552480920000, + 3863.97, + 3869.26, + 3863.21, + 3865, + 562826.36274785 + ], + [ + 1552481100000, + 3865, + 3866.35, + 3863.93, + 3863.98, + 366633.98083649 + ], + [ + 1552481280000, + 3863.98, + 3866.46, + 3860.18, + 3862.82, + 366926.9745191 + ], + [ + 1552481460000, + 3861.61, + 3869.43, + 3859.38, + 3866.96, + 451177.43757746 + ], + [ + 1552481640000, + 3866.96, + 3871.97, + 3865.05, + 3870.21, + 591999.82721405 + ], + [ + 1552481820000, + 3870.21, + 3877.91, + 3870.21, + 3877.83, + 776175.45085608 + ], + [ + 1552482000000, + 3877.87, + 3886.19, + 3877, + 3883.16, + 1287305.29835764 + ], + [ + 1552482180000, + 3883.14, + 3890.21, + 3880.19, + 3889.72, + 1287139.99289306 + ], + [ + 1552482360000, + 3890.01, + 3890.24, + 3885, + 3887.01, + 726713.3878607899 + ], + [ + 1552482540000, + 3887.94, + 3888.85, + 3881.27, + 3881.53, + 613930.688324 + ], + [ + 1552482720000, + 3881.55, + 3883.33, + 3876.78, + 3878.81, + 607624.39669287 + ], + [ + 1552482900000, + 3878.65, + 3885.05, + 3875.79, + 3885.05, + 471873.53013321 + ], + [ + 1552483080000, + 3884.03, + 3886.97, + 3880.32, + 3880.37, + 690746.7639236699 + ], + [ + 1552483260000, + 3881.76, + 3882.82, + 3880.31, + 3881.85, + 405092.39995041 + ], + [ + 1552483440000, + 3881.57, + 3882.73, + 3880.31, + 3881.15, + 620061.95945137 + ], + [ + 1552483620000, + 3881.83, + 3882.73, + 3881.15, + 3881.18, + 378539.32145728 + ], + [ + 1552483800000, + 3882.2, + 3884.8, + 3881.16, + 3882.82, + 438816.31650181004 + ], + [ + 1552483980000, + 3883.49, + 3884.8, + 3880.38, + 3881.01, + 468813.47020374006 + ], + [ + 1552484160000, + 3881, + 3884, + 3880.8, + 3882.41, + 311825.51286596997 + ], + [ + 1552484340000, + 3882.4, + 3883.27, + 3878.82, + 3882.34, + 283157.57457859 + ], + [ + 1552484520000, + 3881.15, + 3882.34, + 3877.73, + 3881.43, + 444064.20340396 + ], + [ + 1552484700000, + 3881.99, + 3882.71, + 3880.22, + 3882.71, + 230707.44992219002 + ], + [ + 1552484880000, + 3882.71, + 3884.58, + 3881.8, + 3882, + 560686.4188206199 + ], + [ + 1552485060000, + 3882, + 3882.96, + 3880.22, + 3881.77, + 324940.62493508996 + ], + [ + 1552485240000, + 3882.19, + 3882.9, + 3880.24, + 3880.72, + 547477.32181085 + ], + [ + 1552485420000, + 3880.72, + 3881.85, + 3880.24, + 3880.92, + 421085.12103162997 + ], + [ + 1552485600000, + 3880.92, + 3882.43, + 3880.67, + 3881.84, + 310016.08742748003 + ], + [ + 1552485780000, + 3881.27, + 3882.46, + 3880.67, + 3881.17, + 289090.47443487 + ], + [ + 1552485960000, + 3880.68, + 3885, + 3880.24, + 3883.7, + 331155.95962511003 + ], + [ + 1552486140000, + 3883.7, + 3885.49, + 3882.97, + 3884.66, + 237273.91430402 + ], + [ + 1552486320000, + 3883.58, + 3886, + 3883.5, + 3885.29, + 296198.6457678 + ], + [ + 1552486500000, + 3885.09, + 3887.99, + 3884.83, + 3887.99, + 316706.16464631003 + ], + [ + 1552486680000, + 3886.31, + 3888.12, + 3886.21, + 3886.98, + 240315.07506841 + ], + [ + 1552486860000, + 3887, + 3888, + 3885.79, + 3887.23, + 234933.54491092 + ], + [ + 1552487040000, + 3887.72, + 3888, + 3880.24, + 3880.33, + 490160.30891156 + ], + [ + 1552487220000, + 3881.31, + 3882.52, + 3880.25, + 3880.25, + 269949.97412896 + ], + [ + 1552487400000, + 3881.17, + 3882.73, + 3880.25, + 3882.35, + 194292.55966406 + ], + [ + 1552487580000, + 3882.01, + 3883.08, + 3877.46, + 3877.55, + 236109.00669957 + ], + [ + 1552487760000, + 3878.81, + 3879.44, + 3876.01, + 3876.62, + 189898.07114610999 + ], + [ + 1552487940000, + 3877.56, + 3878.81, + 3874.73, + 3875, + 262721.89731747 + ], + [ + 1552488120000, + 3875.69, + 3875.9, + 3871.83, + 3872.84, + 244771.38461295998 + ], + [ + 1552488300000, + 3874.17, + 3875.64, + 3871.67, + 3872.9, + 357306.25072039 + ], + [ + 1552488480000, + 3871.8, + 3872.89, + 3865.17, + 3867.65, + 466943.71055729 + ], + [ + 1552488660000, + 3867.65, + 3867.65, + 3855.71, + 3862.28, + 835066.88703392 + ], + [ + 1552488840000, + 3864, + 3864, + 3856.49, + 3860.96, + 496321.81227098 + ], + [ + 1552489020000, + 3860.98, + 3868.09, + 3858.03, + 3865.54, + 589896.7252887499 + ], + [ + 1552489200000, + 3865.59, + 3867.68, + 3861.67, + 3861.75, + 208125.64669469 + ], + [ + 1552489380000, + 3862.9, + 3865.54, + 3859.88, + 3861.22, + 845405.32495648 + ], + [ + 1552489560000, + 3860.03, + 3864.6, + 3859.15, + 3863.73, + 362958.04889867 + ], + [ + 1552489740000, + 3863, + 3866.24, + 3862.04, + 3865.86, + 280259.42128706997 + ], + [ + 1552489920000, + 3865.86, + 3868.35, + 3863.05, + 3867.28, + 320590.4868449 + ], + [ + 1552490100000, + 3867.28, + 3868.25, + 3862.41, + 3863.55, + 220589.33116454 + ], + [ + 1552490280000, + 3864.07, + 3864.07, + 3860.42, + 3863, + 296389.52794661 + ], + [ + 1552490460000, + 3863, + 3865, + 3861.1, + 3861.98, + 196308.61409387 + ], + [ + 1552490640000, + 3862, + 3862, + 3856.27, + 3856.3, + 259540.64020424 + ], + [ + 1552490820000, + 3856.35, + 3861.98, + 3856, + 3860.43, + 321338.51738355 + ], + [ + 1552491000000, + 3861.55, + 3862.24, + 3860, + 3861.72, + 133960.73073234002 + ], + [ + 1552491180000, + 3861.72, + 3862.24, + 3858, + 3858, + 244657.94868337002 + ], + [ + 1552491360000, + 3858.28, + 3864.45, + 3858.02, + 3864, + 303842.19358449 + ], + [ + 1552491540000, + 3864, + 3869.91, + 3862.32, + 3869.15, + 234088.46439648 + ], + [ + 1552491720000, + 3869.15, + 3871.15, + 3866.43, + 3868.51, + 186963.53863427998 + ], + [ + 1552491900000, + 3868.51, + 3872.59, + 3868.51, + 3872.59, + 350147.42664539 + ], + [ + 1552492080000, + 3872.59, + 3875, + 3872.42, + 3874.6, + 198241.13618184 + ], + [ + 1552492260000, + 3874.6, + 3876.68, + 3871.13, + 3871.84, + 227292.20814011 + ], + [ + 1552492440000, + 3871.13, + 3874.7, + 3868.57, + 3872.46, + 240267.32972177002 + ], + [ + 1552492620000, + 3871.04, + 3873.22, + 3868.99, + 3872, + 148188.96520002 + ], + [ + 1552492800000, + 3872.1, + 3876.04, + 3872.08, + 3874.2, + 164077.29192725 + ], + [ + 1552492980000, + 3874.2, + 3875, + 3869.62, + 3870.75, + 244958.64700086002 + ], + [ + 1552493160000, + 3870.71, + 3870.71, + 3865.46, + 3867.59, + 468604.28169512 + ], + [ + 1552493340000, + 3867.6, + 3868.51, + 3862, + 3862.83, + 180190.34525734 + ], + [ + 1552493520000, + 3862.83, + 3865.1, + 3862, + 3863, + 278362.16193894 + ], + [ + 1552493700000, + 3863.01, + 3867.69, + 3861.28, + 3867.14, + 247498.79156736 + ], + [ + 1552493880000, + 3867.68, + 3868.53, + 3863.7, + 3865, + 223955.39361698 + ], + [ + 1552494060000, + 3865, + 3868.99, + 3864.97, + 3866.12, + 129219.57657919 + ], + [ + 1552494240000, + 3866.89, + 3869.07, + 3866.12, + 3867.89, + 123988.3178792 + ], + [ + 1552494420000, + 3867.86, + 3869.97, + 3867.15, + 3867.5, + 142212.06327923998 + ], + [ + 1552494600000, + 3867.25, + 3868.08, + 3865.09, + 3867.44, + 152898.4595885 + ], + [ + 1552494780000, + 3866.99, + 3868.42, + 3865.25, + 3866.48, + 186126.82487722003 + ], + [ + 1552494960000, + 3866.48, + 3868.43, + 3861.36, + 3865.14, + 579922.90990083 + ], + [ + 1552495140000, + 3865.09, + 3866.61, + 3863.35, + 3866.06, + 107089.2465688 + ], + [ + 1552495320000, + 3866.02, + 3869.89, + 3866, + 3867.98, + 76418.52864222 + ], + [ + 1552495500000, + 3867.03, + 3867.99, + 3864.51, + 3866.97, + 148106.57407106 + ], + [ + 1552495680000, + 3866.95, + 3867.39, + 3863.25, + 3863.33, + 188383.72440285 + ], + [ + 1552495860000, + 3863.4, + 3865, + 3862.16, + 3862.28, + 219990.01064223 + ], + [ + 1552496040000, + 3863.06, + 3864.64, + 3862, + 3863.14, + 134233.41268575002 + ], + [ + 1552496220000, + 3862.24, + 3863.13, + 3860.43, + 3861.98, + 141666.83671701 + ], + [ + 1552496400000, + 3861.04, + 3864.31, + 3861.01, + 3863.21, + 144011.51734765 + ], + [ + 1552496580000, + 3863.44, + 3864.16, + 3861.36, + 3864.1, + 130412.54269734 + ], + [ + 1552496760000, + 3864.1, + 3864.14, + 3861.07, + 3862.9, + 104848.36326476 + ], + [ + 1552496940000, + 3862.9, + 3864, + 3862.81, + 3863.62, + 84536.40498299 + ], + [ + 1552497120000, + 3863.02, + 3864.16, + 3862.55, + 3863, + 117007.63459226 + ], + [ + 1552497300000, + 3862.94, + 3864.7, + 3862, + 3864.68, + 133739.65277381998 + ], + [ + 1552497480000, + 3864.69, + 3867.23, + 3863.19, + 3866.48, + 177513.13956773 + ], + [ + 1552497660000, + 3867.22, + 3870, + 3866.49, + 3869.99, + 152690.7690646 + ], + [ + 1552497840000, + 3868.74, + 3870, + 3864.69, + 3868.28, + 156212.85467136998 + ], + [ + 1552498020000, + 3867.27, + 3871.98, + 3866.98, + 3871.09, + 296423.296714 + ], + [ + 1552498200000, + 3871.09, + 3873, + 3870.37, + 3871.82, + 256125.66450573 + ], + [ + 1552498380000, + 3871.82, + 3873, + 3870.13, + 3870.13, + 128697.58130533999 + ], + [ + 1552498560000, + 3870.49, + 3871.91, + 3870, + 3870.71, + 146522.34740537 + ], + [ + 1552498740000, + 3870.71, + 3870.85, + 3867.65, + 3867.71, + 130472.47159457 + ], + [ + 1552498920000, + 3868.4, + 3868.96, + 3867.68, + 3868.07, + 137589.68893011002 + ], + [ + 1552499100000, + 3868.94, + 3870.35, + 3867, + 3868.5, + 129797.33616198 + ], + [ + 1552499460000, + 3868.78, + 3869.93, + 3863.65, + 3864.52, + 126195.42137975 + ], + [ + 1552499640000, + 3864.59, + 3867.06, + 3862.8, + 3865.92, + 145520.16680119 + ], + [ + 1552499820000, + 3864.74, + 3868.93, + 3864.08, + 3866.37, + 124195.98749406 + ], + [ + 1552500000000, + 3864.79, + 3866.6, + 3863.65, + 3865.18, + 125046.37056078999 + ], + [ + 1552500180000, + 3865.18, + 3870, + 3863.64, + 3867.86, + 137848.28015175002 + ], + [ + 1552500360000, + 3868.59, + 3870, + 3866.59, + 3870, + 91681.50286143 + ], + [ + 1552500540000, + 3869.42, + 3870, + 3868.33, + 3868.65, + 118138.16847868 + ], + [ + 1552500720000, + 3868.51, + 3871.41, + 3868.5, + 3871.04, + 143208.30793474 + ], + [ + 1552500900000, + 3870.24, + 3871.17, + 3870.24, + 3870.29, + 122193.39997499 + ], + [ + 1552501080000, + 3870.28, + 3870.29, + 3867.38, + 3868.69, + 93008.59443892 + ], + [ + 1552501260000, + 3868.95, + 3870.1, + 3865.17, + 3868.51, + 190949.48024648998 + ], + [ + 1552501440000, + 3868.02, + 3868.55, + 3865.98, + 3867.92, + 105437.83377003 + ], + [ + 1552501620000, + 3867.92, + 3869.29, + 3866.29, + 3868.07, + 82185.64208247 + ], + [ + 1552501800000, + 3868.68, + 3868.72, + 3866.09, + 3867.04, + 129108.68243118 + ], + [ + 1552501980000, + 3867.5, + 3868, + 3866.16, + 3867.05, + 83958.5940607 + ], + [ + 1552502160000, + 3867.05, + 3868.72, + 3866.35, + 3868.53, + 133183.48238445 + ], + [ + 1552502340000, + 3868.68, + 3868.71, + 3866.48, + 3867.24, + 105738.35703612 + ], + [ + 1552502520000, + 3867.26, + 3868.6, + 3867.13, + 3868.55, + 101821.45076268 + ], + [ + 1552502700000, + 3868.53, + 3868.6, + 3867.37, + 3867.65, + 72821.56481986 + ], + [ + 1552502880000, + 3867.67, + 3868.71, + 3866.07, + 3866.59, + 251827.03032992 + ], + [ + 1552503060000, + 3867.27, + 3868.54, + 3864.39, + 3866.34, + 357985.61521278997 + ], + [ + 1552503240000, + 3865.84, + 3866.57, + 3864.52, + 3865.92, + 119304.67646832002 + ], + [ + 1552503420000, + 3865.92, + 3866.21, + 3863.76, + 3866.21, + 185487.57999389002 + ], + [ + 1552503600000, + 3866.19, + 3867.82, + 3864.79, + 3866.55, + 285781.69264083 + ], + [ + 1552503780000, + 3867.67, + 3867.97, + 3865.85, + 3866.22, + 58029.799596130004 + ], + [ + 1552503960000, + 3866.22, + 3867.82, + 3865.78, + 3866.8, + 130691.71712264 + ], + [ + 1552504140000, + 3866.8, + 3870, + 3866, + 3869.34, + 193916.50964598 + ], + [ + 1552504320000, + 3870, + 3871.1, + 3864.08, + 3869.95, + 399889.94730500004 + ], + [ + 1552504500000, + 3869.96, + 3871, + 3868.58, + 3870.97, + 98966.78646633998 + ], + [ + 1552504680000, + 3870.5, + 3872.46, + 3870.5, + 3872.46, + 94575.40175144 + ], + [ + 1552504860000, + 3872.32, + 3872.5, + 3870.97, + 3872.31, + 70505.04887593 + ], + [ + 1552505040000, + 3872.31, + 3872.82, + 3870.44, + 3872.55, + 123771.19001684999 + ], + [ + 1552505220000, + 3872.57, + 3872.77, + 3870.99, + 3871.95, + 71249.86325476 + ], + [ + 1552505400000, + 3871.4, + 3871.94, + 3868, + 3870, + 127875.2327215 + ], + [ + 1552505580000, + 3870, + 3870.19, + 3867.44, + 3870.19, + 273051.66718966997 + ], + [ + 1552505760000, + 3870.19, + 3871.8, + 3870.15, + 3870.89, + 110737.89089869 + ], + [ + 1552505940000, + 3871.72, + 3871.72, + 3867.21, + 3867.63, + 181819.81590053998 + ], + [ + 1552506120000, + 3867.71, + 3869.83, + 3864.25, + 3867.97, + 172892.35805044 + ], + [ + 1552506300000, + 3867.95, + 3869.67, + 3867.27, + 3869.06, + 99904.544277 + ], + [ + 1552506480000, + 3869.08, + 3870.93, + 3869, + 3870, + 77122.74853902 + ], + [ + 1552506660000, + 3870.88, + 3871, + 3868.7, + 3868.78, + 93410.55981436999 + ], + [ + 1552506840000, + 3868.98, + 3871.28, + 3867.76, + 3870.32, + 104169.82919046999 + ], + [ + 1552507020000, + 3870.32, + 3870.69, + 3869.04, + 3870.12, + 87205.01416406 + ], + [ + 1552507200000, + 3870.1, + 3870.14, + 3860, + 3863.06, + 552800.8994667099 + ], + [ + 1552507380000, + 3862.56, + 3864.36, + 3860.38, + 3861.86, + 227177.2557296 + ], + [ + 1552507560000, + 3861.86, + 3862.7, + 3860, + 3862.7, + 232301.13040797 + ], + [ + 1552507740000, + 3862.69, + 3865.53, + 3861.51, + 3864.07, + 196245.43002757 + ], + [ + 1552507920000, + 3864.08, + 3867.14, + 3863.67, + 3864.4, + 238420.59108699 + ], + [ + 1552508100000, + 3864.38, + 3867.95, + 3864.13, + 3867, + 128707.93728277998 + ], + [ + 1552508280000, + 3866.98, + 3868.86, + 3866.38, + 3867.3, + 135081.66929856 + ], + [ + 1552508460000, + 3866.74, + 3869.81, + 3866.14, + 3867.67, + 155621.38143196 + ], + [ + 1552508640000, + 3866.33, + 3869.81, + 3866.14, + 3869.43, + 106824.73304458 + ], + [ + 1552508820000, + 3869.43, + 3870.69, + 3868.11, + 3868.89, + 129788.38714241999 + ], + [ + 1552509000000, + 3869.2, + 3870.69, + 3868.14, + 3870.69, + 93599.73173268001 + ], + [ + 1552509180000, + 3870.84, + 3872, + 3870.18, + 3871.94, + 172817.5107552 + ], + [ + 1552509360000, + 3871, + 3872, + 3870.18, + 3871.93, + 81204.09318921 + ], + [ + 1552509540000, + 3871.92, + 3872, + 3870.26, + 3872, + 124124.92003909999 + ], + [ + 1552509720000, + 3872, + 3872, + 3870.3, + 3870.75, + 97947.90462873 + ], + [ + 1552509900000, + 3870.75, + 3870.75, + 3869.24, + 3870.28, + 102731.25975084999 + ], + [ + 1552510080000, + 3870.28, + 3870.5, + 3867.95, + 3869.3, + 221541.77251456998 + ], + [ + 1552510260000, + 3869.78, + 3870.13, + 3867.95, + 3869.39, + 108973.63462637 + ], + [ + 1552510440000, + 3869.52, + 3869.52, + 3868.17, + 3868.17, + 148517.88434121 + ], + [ + 1552510620000, + 3868.2, + 3869.38, + 3865.14, + 3868.72, + 515756.93825891 + ], + [ + 1552510800000, + 3868.93, + 3868.96, + 3865.93, + 3867.2, + 92375.48559387 + ], + [ + 1552510980000, + 3866.42, + 3867.2, + 3865.14, + 3866.76, + 92452.28863058 + ], + [ + 1552511160000, + 3867, + 3868, + 3866.44, + 3866.91, + 92385.01118346 + ], + [ + 1552511340000, + 3867.76, + 3867.77, + 3863.92, + 3863.92, + 64756.42299345 + ], + [ + 1552511520000, + 3863.92, + 3865.65, + 3860.79, + 3861.61, + 137460.78852725 + ], + [ + 1552511700000, + 3862.12, + 3865.66, + 3860.37, + 3865.01, + 230947.88471220998 + ], + [ + 1552511880000, + 3864.99, + 3866.35, + 3863.48, + 3866.15, + 146567.58915987 + ], + [ + 1552512060000, + 3866.13, + 3866.25, + 3863.43, + 3865.22, + 93632.46331238002 + ], + [ + 1552512240000, + 3865.48, + 3865.98, + 3862.17, + 3862.95, + 116036.23615186999 + ], + [ + 1552512420000, + 3863.54, + 3864.13, + 3860.02, + 3862.44, + 152785.01061517 + ], + [ + 1552512600000, + 3862.46, + 3863.26, + 3858, + 3861.83, + 418501.9692691 + ], + [ + 1552512780000, + 3859.78, + 3863, + 3858.06, + 3858.9, + 204830.46043859998 + ], + [ + 1552512960000, + 3858.9, + 3860, + 3856.09, + 3857.22, + 174432.17774568003 + ], + [ + 1552513140000, + 3856.21, + 3859.95, + 3856, + 3858.91, + 347572.14236701 + ], + [ + 1552513320000, + 3858.93, + 3860, + 3857, + 3858.44, + 129664.20701345999 + ], + [ + 1552513500000, + 3859, + 3859, + 3856.48, + 3857.9, + 112673.56827673 + ], + [ + 1552513680000, + 3857.9, + 3858.59, + 3856.07, + 3858.1, + 124033.47808658001 + ], + [ + 1552513860000, + 3858.1, + 3858.56, + 3856.69, + 3857.89, + 91083.61296303 + ], + [ + 1552514040000, + 3857.11, + 3857.88, + 3855.43, + 3857.3, + 229157.52348705 + ], + [ + 1552514220000, + 3857.3, + 3859.38, + 3855.61, + 3857.69, + 192081.07782026 + ], + [ + 1552514400000, + 3857.69, + 3862, + 3856.61, + 3860.83, + 216177.49969446997 + ], + [ + 1552514580000, + 3860.83, + 3860.83, + 3859.14, + 3860.5, + 129249.43633907 + ], + [ + 1552514760000, + 3860.5, + 3860.83, + 3858.91, + 3860.49, + 97790.77612158 + ], + [ + 1552514940000, + 3859.53, + 3861.93, + 3859.13, + 3861.92, + 116211.17018242 + ], + [ + 1552515120000, + 3861.45, + 3863, + 3860.35, + 3861.6, + 116622.98044802 + ], + [ + 1552515300000, + 3861.75, + 3862, + 3860, + 3861.66, + 91864.15497594999 + ], + [ + 1552515480000, + 3861.95, + 3862, + 3860.24, + 3861, + 94818.69950458 + ], + [ + 1552515660000, + 3860.98, + 3861.92, + 3860.23, + 3861.48, + 107009.98015197001 + ], + [ + 1552515840000, + 3861.48, + 3863.82, + 3861.05, + 3862.74, + 95616.92755405001 + ], + [ + 1552516020000, + 3862.65, + 3865, + 3862.64, + 3864.67, + 91909.50358396 + ], + [ + 1552516200000, + 3865, + 3865, + 3862.93, + 3864, + 149424.79321628 + ], + [ + 1552516380000, + 3864.06, + 3865, + 3862.59, + 3864.99, + 110193.00493586 + ], + [ + 1552516560000, + 3864.99, + 3865.74, + 3863.5, + 3865, + 129852.72041287 + ], + [ + 1552516740000, + 3864.43, + 3868.53, + 3863.9, + 3867.03, + 151692.63279037 + ], + [ + 1552516920000, + 3866.72, + 3867.83, + 3862.42, + 3865.37, + 155874.83035815 + ], + [ + 1552517100000, + 3863.95, + 3865.35, + 3862.43, + 3863.02, + 118514.41739527 + ], + [ + 1552517280000, + 3863.02, + 3864.8, + 3860.94, + 3860.94, + 92074.48931342 + ], + [ + 1552517460000, + 3860.67, + 3866.01, + 3860.01, + 3866.01, + 488021.89230103 + ], + [ + 1552517640000, + 3865.99, + 3867.65, + 3862.11, + 3865.67, + 234694.3827437 + ], + [ + 1552517820000, + 3865.51, + 3865.9, + 3861.3, + 3863.15, + 104143.68858891001 + ], + [ + 1552518000000, + 3863.15, + 3865, + 3861.82, + 3863.75, + 106035.23212478001 + ], + [ + 1552518180000, + 3864.9, + 3865.98, + 3862.74, + 3863.6, + 146061.12506625 + ], + [ + 1552518360000, + 3864.93, + 3864.93, + 3860.18, + 3862.15, + 121402.76850556 + ], + [ + 1552518540000, + 3860.59, + 3863.45, + 3860.16, + 3861.57, + 192338.80137805 + ], + [ + 1552518720000, + 3862.49, + 3862.58, + 3858.32, + 3858.5, + 101653.21945015999 + ], + [ + 1552518900000, + 3858.92, + 3866.36, + 3857.35, + 3865, + 154725.73716091 + ], + [ + 1552519080000, + 3864.27, + 3866, + 3862.77, + 3866, + 101151.96537839 + ], + [ + 1552519260000, + 3866, + 3867, + 3863.05, + 3864.79, + 172685.42158445998 + ], + [ + 1552519440000, + 3864.79, + 3867, + 3864.22, + 3867, + 107976.6579753 + ], + [ + 1552519620000, + 3866.77, + 3869.81, + 3866.57, + 3869.47, + 105038.48998171999 + ], + [ + 1552519800000, + 3869.7, + 3871, + 3869.05, + 3869.19, + 127513.12103772 + ], + [ + 1552519980000, + 3869.61, + 3871, + 3869.2, + 3871, + 136492.9108566 + ], + [ + 1552520160000, + 3870.55, + 3873, + 3870.54, + 3872.67, + 569268.99524572 + ], + [ + 1552520340000, + 3872.52, + 3872.66, + 3869.51, + 3870.42, + 97838.50492902 + ], + [ + 1552520520000, + 3870.42, + 3870.42, + 3865.02, + 3867.08, + 150689.86810627 + ], + [ + 1552520700000, + 3867.08, + 3867.97, + 3865.32, + 3866.89, + 106811.93779797999 + ], + [ + 1552520880000, + 3866.89, + 3866.98, + 3864.04, + 3865.65, + 123224.25685199999 + ], + [ + 1552521060000, + 3865.91, + 3867.5, + 3864.81, + 3864.93, + 134753.17424497003 + ], + [ + 1552521240000, + 3864.93, + 3866, + 3864.31, + 3865.91, + 135477.80791407003 + ], + [ + 1552521420000, + 3865.92, + 3866.84, + 3864.34, + 3866, + 84200.52154994001 + ], + [ + 1552521600000, + 3866, + 3866.81, + 3862.19, + 3863.87, + 239869.86176488 + ], + [ + 1552521780000, + 3864.48, + 3867.18, + 3863.81, + 3866.18, + 160831.15607770998 + ], + [ + 1552521960000, + 3866.18, + 3871.21, + 3865.26, + 3871.07, + 188041.78006601997 + ], + [ + 1552522140000, + 3870.41, + 3871.59, + 3866.96, + 3867.18, + 235914.67572089 + ], + [ + 1552522320000, + 3867.18, + 3871.73, + 3866.97, + 3869.77, + 218163.86734546997 + ], + [ + 1552522500000, + 3870.94, + 3871.98, + 3866.35, + 3866.64, + 261219.91643201 + ], + [ + 1552522680000, + 3867, + 3869.98, + 3866.33, + 3869.97, + 93587.49186897 + ], + [ + 1552522860000, + 3869.97, + 3872.57, + 3869.9, + 3871.78, + 181033.84264299 + ], + [ + 1552523040000, + 3870.15, + 3872.99, + 3867.68, + 3868.02, + 230979.57845871 + ], + [ + 1552523220000, + 3868.01, + 3871.65, + 3868.01, + 3870, + 114297.56485223 + ], + [ + 1552523400000, + 3871.28, + 3872.16, + 3868.83, + 3872.11, + 138280.16644988 + ], + [ + 1552523580000, + 3871.75, + 3872.98, + 3870.14, + 3870.51, + 134275.65663383 + ], + [ + 1552523760000, + 3870.62, + 3874, + 3870.3, + 3872.85, + 158612.93710159 + ], + [ + 1552523940000, + 3872.85, + 3875, + 3872.28, + 3873.24, + 212622.61276453 + ], + [ + 1552524120000, + 3874.08, + 3874.92, + 3872.44, + 3872.44, + 115492.67566023002 + ], + [ + 1552524300000, + 3872.55, + 3874.86, + 3871.87, + 3871.87, + 224808.1018189 + ], + [ + 1552524480000, + 3871.87, + 3872.4, + 3870.69, + 3872.16, + 152125.15946685002 + ], + [ + 1552524660000, + 3872.12, + 3872.34, + 3869.72, + 3870.75, + 132082.51553437 + ], + [ + 1552524840000, + 3871.47, + 3872.25, + 3862.21, + 3864.64, + 526455.67273088 + ], + [ + 1552525020000, + 3864.63, + 3878.98, + 3860, + 3878.15, + 796721.94748963 + ], + [ + 1552525200000, + 3878.14, + 3882.88, + 3874.37, + 3877.27, + 495677.33725165 + ], + [ + 1552525380000, + 3876.29, + 3883, + 3876, + 3882.97, + 254915.10309823998 + ], + [ + 1552525560000, + 3881.74, + 3884, + 3877.44, + 3878.57, + 321240.62796251 + ], + [ + 1552525740000, + 3878.57, + 3879.12, + 3873.76, + 3875.81, + 340560.38529677 + ], + [ + 1552525920000, + 3874.89, + 3878.72, + 3874.89, + 3877.52, + 182818.16437247 + ], + [ + 1552526100000, + 3878.12, + 3878.12, + 3873, + 3874.76, + 221806.18859730999 + ], + [ + 1552526280000, + 3874.76, + 3876.36, + 3872.35, + 3873.8, + 170089.82769426 + ], + [ + 1552526460000, + 3872.79, + 3874, + 3865, + 3866.76, + 286233.36037430004 + ], + [ + 1552526640000, + 3866.77, + 3873.99, + 3866.77, + 3869.4, + 294215.72632815 + ], + [ + 1552526820000, + 3868.87, + 3874, + 3868.05, + 3873.56, + 215628.92481512 + ], + [ + 1552527000000, + 3873.54, + 3873.96, + 3870.14, + 3871.5, + 181773.16847603 + ], + [ + 1552527180000, + 3871.18, + 3872.77, + 3869.52, + 3869.62, + 161776.13534776 + ], + [ + 1552527360000, + 3871.2, + 3871.2, + 3863.27, + 3866.87, + 371383.6414279 + ], + [ + 1552527540000, + 3866.31, + 3868.75, + 3865, + 3868.7, + 259158.76617061 + ], + [ + 1552527720000, + 3868.74, + 3872.4, + 3866.74, + 3872.3, + 231818.9355725 + ], + [ + 1552527900000, + 3870.38, + 3874, + 3869.57, + 3873.05, + 183119.54244338 + ], + [ + 1552528080000, + 3873.06, + 3875.14, + 3871.8, + 3873.9, + 183592.89436541 + ], + [ + 1552528260000, + 3873.13, + 3875.32, + 3872.56, + 3875.03, + 144872.86472837 + ], + [ + 1552528440000, + 3874.61, + 3878.91, + 3868.05, + 3878.77, + 330111.44258235 + ], + [ + 1552528620000, + 3878.74, + 3880.3, + 3877.07, + 3878.9, + 267688.98858011997 + ], + [ + 1552528800000, + 3878.36, + 3880.25, + 3876.76, + 3878.62, + 235268.62169147003 + ], + [ + 1552528980000, + 3878.61, + 3878.96, + 3872.06, + 3872.99, + 204455.23568832 + ], + [ + 1552529160000, + 3872.99, + 3878.69, + 3872.14, + 3875.96, + 143966.24173940002 + ], + [ + 1552529340000, + 3875.57, + 3877.93, + 3873.06, + 3874.63, + 130621.44137854001 + ], + [ + 1552529520000, + 3874.61, + 3875.35, + 3868.25, + 3870.44, + 343399.44059429003 + ], + [ + 1552529700000, + 3871.09, + 3874.07, + 3868.66, + 3872.28, + 144396.2586219 + ], + [ + 1552529880000, + 3872.54, + 3875.01, + 3872.17, + 3874.41, + 177624.94096037 + ], + [ + 1552530060000, + 3874.35, + 3874.67, + 3870.73, + 3873.35, + 190279.70850906 + ], + [ + 1552530240000, + 3872.65, + 3873.75, + 3871.45, + 3872.25, + 182234.77963598 + ], + [ + 1552530420000, + 3872.32, + 3873.17, + 3871.84, + 3873.15, + 191870.27045026 + ], + [ + 1552530600000, + 3873.17, + 3876.78, + 3872.16, + 3874.86, + 308868.12019107 + ], + [ + 1552530780000, + 3874.86, + 3877.94, + 3874.42, + 3875.43, + 184501.36218348 + ], + [ + 1552530960000, + 3875.43, + 3878.64, + 3874.34, + 3875.4, + 241279.33113346001 + ], + [ + 1552531140000, + 3877.2, + 3877.55, + 3874.67, + 3876.43, + 104122.22244379 + ], + [ + 1552531320000, + 3875.55, + 3876.38, + 3873.68, + 3875, + 70214.64044148999 + ], + [ + 1552531500000, + 3875, + 3877.16, + 3875, + 3877.14, + 136221.08046545 + ], + [ + 1552531680000, + 3876.71, + 3877.41, + 3875.84, + 3876.79, + 206448.19235876 + ], + [ + 1552531860000, + 3875.85, + 3877.32, + 3874.06, + 3875, + 215144.83182304 + ], + [ + 1552532040000, + 3875, + 3877, + 3873.97, + 3875.33, + 171465.62491733002 + ], + [ + 1552532220000, + 3874.98, + 3876.5, + 3874.33, + 3876.03, + 104944.48233912 + ], + [ + 1552532400000, + 3875.66, + 3876.32, + 3874.8, + 3876.28, + 115075.30785251 + ], + [ + 1552532580000, + 3875.58, + 3877, + 3874.84, + 3877, + 122793.67744073 + ], + [ + 1552532760000, + 3875.45, + 3877, + 3875.01, + 3875.02, + 116742.89738390001 + ], + [ + 1552532940000, + 3875.06, + 3875.21, + 3871.4, + 3872.67, + 152232.41695654 + ], + [ + 1552533120000, + 3872.89, + 3874.22, + 3871.54, + 3871.64, + 141578.19026495 + ], + [ + 1552533300000, + 3871.6, + 3872.5, + 3869.3, + 3871.66, + 118510.88658324 + ], + [ + 1552533480000, + 3870.93, + 3874.5, + 3870.92, + 3872.36, + 159737.74078419 + ], + [ + 1552533660000, + 3873, + 3874.69, + 3872.05, + 3873.39, + 83911.49692417 + ], + [ + 1552533840000, + 3873.39, + 3874.5, + 3871.92, + 3873.3, + 153767.90126795002 + ], + [ + 1552534020000, + 3873.3, + 3874.5, + 3871.17, + 3874.44, + 244128.21259024 + ], + [ + 1552534200000, + 3873.49, + 3874.25, + 3865.03, + 3867.25, + 365564.04290533 + ], + [ + 1552534380000, + 3867.86, + 3869.91, + 3866, + 3867.79, + 128068.37397925 + ], + [ + 1552534560000, + 3867.79, + 3868.74, + 3865.81, + 3866.25, + 118182.67230067 + ], + [ + 1552534740000, + 3866.37, + 3867.44, + 3865, + 3865.56, + 172683.98397143 + ], + [ + 1552534920000, + 3865.38, + 3866.95, + 3865, + 3866.08, + 199339.53736912 + ], + [ + 1552535100000, + 3866.08, + 3867, + 3865, + 3866.97, + 294451.80777601997 + ], + [ + 1552535280000, + 3866.96, + 3870, + 3866.96, + 3869.01, + 87019.95797987 + ], + [ + 1552535460000, + 3869.01, + 3870, + 3868, + 3869.18, + 128567.69882293999 + ], + [ + 1552535640000, + 3869.18, + 3869.99, + 3868.05, + 3869.56, + 159851.11487722 + ], + [ + 1552535820000, + 3869.07, + 3871.55, + 3866.26, + 3866.26, + 230067.72818697 + ], + [ + 1552536000000, + 3867.5, + 3871.68, + 3866.59, + 3871.68, + 150036.02070802 + ], + [ + 1552536180000, + 3871.68, + 3874.29, + 3870.71, + 3871.76, + 163610.73665964 + ], + [ + 1552536360000, + 3872.93, + 3874.37, + 3871.39, + 3874.37, + 99691.54350612 + ], + [ + 1552536540000, + 3873.98, + 3874, + 3871.79, + 3873.19, + 169527.50995939 + ], + [ + 1552536720000, + 3873.35, + 3874.5, + 3872.37, + 3872.57, + 128841.80152192 + ], + [ + 1552536900000, + 3872.67, + 3874.85, + 3872.5, + 3874.24, + 113451.73825686 + ], + [ + 1552537080000, + 3874.18, + 3874.18, + 3871.67, + 3872.02, + 120131.09960481 + ], + [ + 1552537260000, + 3872.95, + 3872.95, + 3871, + 3872.84, + 91700.03461623 + ], + [ + 1552537440000, + 3872.84, + 3872.95, + 3870.99, + 3872, + 118341.60887382 + ], + [ + 1552537620000, + 3871.48, + 3873.65, + 3871.2, + 3872.27, + 128677.37764892 + ], + [ + 1552537800000, + 3872.27, + 3873.8, + 3871.2, + 3871.81, + 90245.98218550999 + ], + [ + 1552537980000, + 3871.2, + 3873.02, + 3870.99, + 3871.63, + 87467.66999782 + ], + [ + 1552538160000, + 3871.96, + 3871.97, + 3870.02, + 3870.61, + 90022.98452104 + ], + [ + 1552538340000, + 3870.14, + 3871.84, + 3870.14, + 3870.78, + 107814.0003824 + ], + [ + 1552538520000, + 3870.65, + 3870.8, + 3868.29, + 3868.94, + 125077.60856183 + ], + [ + 1552538700000, + 3868.45, + 3870.02, + 3868, + 3869.16, + 112054.68532101999 + ], + [ + 1552538880000, + 3869.99, + 3870.42, + 3868.14, + 3869.15, + 85601.18462968999 + ], + [ + 1552539060000, + 3869.15, + 3870.09, + 3868, + 3868.38, + 96183.41020563 + ], + [ + 1552539240000, + 3868.38, + 3870.1, + 3868, + 3870.09, + 107860.55036500999 + ], + [ + 1552539420000, + 3869.11, + 3870.37, + 3868, + 3869, + 66799.32326031 + ], + [ + 1552539600000, + 3869, + 3870.04, + 3868.04, + 3869.94, + 96818.02951453 + ], + [ + 1552539780000, + 3868.54, + 3870.05, + 3868.09, + 3869.03, + 102904.16482187 + ], + [ + 1552539960000, + 3869.01, + 3869.83, + 3868.5, + 3868.51, + 65128.060302620004 + ], + [ + 1552540140000, + 3868.52, + 3870.75, + 3868.5, + 3870, + 156471.3496532 + ], + [ + 1552540320000, + 3869.69, + 3872.64, + 3869.69, + 3871, + 128913.10681719001 + ], + [ + 1552540500000, + 3871.24, + 3873, + 3871, + 3872.2, + 132528.06795437 + ], + [ + 1552540680000, + 3872.2, + 3875.57, + 3871.41, + 3873.28, + 232939.83584070997 + ], + [ + 1552540860000, + 3872.31, + 3874.48, + 3871.02, + 3871.02, + 174801.47472059 + ], + [ + 1552541040000, + 3871.02, + 3871.04, + 3870.03, + 3870.91, + 180183.61146475 + ], + [ + 1552541220000, + 3870.96, + 3874.56, + 3870, + 3870.57, + 228196.7616707 + ], + [ + 1552541400000, + 3870.01, + 3872.64, + 3870, + 3870.43, + 102892.08855856 + ], + [ + 1552541580000, + 3871, + 3872, + 3868.75, + 3868.84, + 215861.03075319 + ], + [ + 1552541760000, + 3868.85, + 3872.26, + 3868, + 3870.49, + 198082.05228178 + ], + [ + 1552541940000, + 3870.45, + 3872.15, + 3868.08, + 3869.57, + 156704.2129872 + ], + [ + 1552542120000, + 3868.51, + 3869.08, + 3867.45, + 3867.52, + 175270.6755289 + ], + [ + 1552542300000, + 3867.56, + 3868, + 3867.01, + 3867.81, + 112134.24834453998 + ], + [ + 1552542480000, + 3867.98, + 3868, + 3866.6, + 3866.61, + 146558.85032926998 + ], + [ + 1552542660000, + 3866.63, + 3867.36, + 3865, + 3865.21, + 143943.99932732 + ], + [ + 1552542840000, + 3865.2, + 3866.16, + 3864.02, + 3865.22, + 177327.00483285 + ], + [ + 1552543020000, + 3865.22, + 3868.28, + 3865, + 3865.37, + 249454.51809433 + ], + [ + 1552543200000, + 3865.26, + 3867.63, + 3864.34, + 3867.56, + 293867.75550303 + ], + [ + 1552543380000, + 3866.92, + 3869.54, + 3865.7, + 3865.7, + 194345.21886967 + ], + [ + 1552543560000, + 3866.88, + 3868.2, + 3865.01, + 3866.47, + 180675.89984238002 + ], + [ + 1552543740000, + 3868.09, + 3868.09, + 3866, + 3866.24, + 136542.05631972 + ], + [ + 1552543920000, + 3867.15, + 3868.03, + 3866, + 3866, + 189279.37999729998 + ], + [ + 1552544100000, + 3866, + 3866.01, + 3861.01, + 3862.8, + 275852.27259863 + ], + [ + 1552544280000, + 3861.06, + 3865.39, + 3859.01, + 3863.48, + 435977.70562396 + ], + [ + 1552544460000, + 3864.69, + 3866.5, + 3862.32, + 3863.98, + 269420.21853418 + ], + [ + 1552544640000, + 3864, + 3864.99, + 3862.08, + 3863.98, + 161848.0311833 + ], + [ + 1552544820000, + 3864.2, + 3865.8, + 3862.71, + 3863.77, + 190474.49059414 + ], + [ + 1552545000000, + 3863.77, + 3865.04, + 3862.03, + 3865.04, + 249344.33068145 + ], + [ + 1552545180000, + 3863.42, + 3865.02, + 3862.33, + 3864, + 148699.8042106 + ], + [ + 1552545360000, + 3864, + 3864.27, + 3861.72, + 3862.97, + 200308.62262098002 + ], + [ + 1552545540000, + 3862.95, + 3862.97, + 3861, + 3861.81, + 139536.52766032002 + ], + [ + 1552545720000, + 3861.8, + 3863.08, + 3854.15, + 3863.08, + 984428.79086409 + ], + [ + 1552545900000, + 3863.08, + 3863.08, + 3858.29, + 3859.26, + 283768.05006048 + ], + [ + 1552546080000, + 3859.78, + 3862.07, + 3859.28, + 3862.06, + 261425.66308094 + ], + [ + 1552546260000, + 3862, + 3865.98, + 3861, + 3863.47, + 332974.11845682 + ], + [ + 1552546440000, + 3863.51, + 3865.28, + 3862.68, + 3863.97, + 217838.02524617998 + ], + [ + 1552546620000, + 3863.97, + 3864.91, + 3861.59, + 3863.83, + 158516.29240139 + ], + [ + 1552546800000, + 3863.4, + 3865, + 3862.93, + 3864.46, + 152233.07652032 + ], + [ + 1552546980000, + 3864.46, + 3865, + 3862.92, + 3864.08, + 165173.35389197 + ], + [ + 1552547160000, + 3863.58, + 3865, + 3863.19, + 3863.83, + 188422.10454715 + ], + [ + 1552547340000, + 3863.56, + 3864.64, + 3863.56, + 3863.57, + 145636.91185987002 + ], + [ + 1552547520000, + 3863.57, + 3864.02, + 3860.03, + 3860.9, + 327890.86472922 + ], + [ + 1552547700000, + 3860.91, + 3864, + 3860.06, + 3861.07, + 843190.5912053001 + ], + [ + 1552547880000, + 3861, + 3861.51, + 3857.87, + 3859.07, + 382353.4159582 + ], + [ + 1552548060000, + 3859.49, + 3862.58, + 3858.81, + 3859.15, + 156538.47563899998 + ], + [ + 1552548240000, + 3859.42, + 3861.69, + 3858.39, + 3861.33, + 258152.14832095001 + ], + [ + 1552548420000, + 3860.88, + 3861.59, + 3859, + 3859.9, + 162325.31585913 + ], + [ + 1552548600000, + 3859.99, + 3859.99, + 3856.48, + 3856.49, + 197054.09074105002 + ], + [ + 1552548780000, + 3857.48, + 3859.74, + 3856.47, + 3858.81, + 165868.06913669 + ], + [ + 1552548960000, + 3859.7, + 3862.75, + 3858.29, + 3860.92, + 292249.2807268 + ], + [ + 1552549140000, + 3861.88, + 3864.6, + 3860.97, + 3863.27, + 403043.99775966 + ], + [ + 1552549320000, + 3862.52, + 3862.52, + 3859.76, + 3860, + 275334.42534572 + ], + [ + 1552549500000, + 3860, + 3863.12, + 3859.12, + 3859.65, + 372599.65712557 + ], + [ + 1552549680000, + 3859.67, + 3860.39, + 3857.48, + 3859.13, + 341790.97256386 + ], + [ + 1552549860000, + 3858.66, + 3861.43, + 3855.82, + 3858.97, + 291286.59957202 + ], + [ + 1552550040000, + 3858.59, + 3860.04, + 3855.75, + 3857.56, + 163605.03963781 + ], + [ + 1552550220000, + 3856.84, + 3862.06, + 3855.86, + 3859.58, + 249344.86952068 + ], + [ + 1552550400000, + 3860.73, + 3863.13, + 3857.22, + 3857.57, + 377591.9262945 + ], + [ + 1552550580000, + 3859.13, + 3859.44, + 3856.61, + 3858.33, + 300881.84828363 + ], + [ + 1552550760000, + 3857.93, + 3862.92, + 3857.28, + 3859.58, + 600433.83746711 + ], + [ + 1552550940000, + 3859.64, + 3864.96, + 3858.68, + 3864.77, + 454439.71827650996 + ], + [ + 1552551120000, + 3863.82, + 3864.77, + 3860, + 3862.98, + 608126.08309367 + ], + [ + 1552551300000, + 3862.98, + 3863, + 3861.04, + 3862.11, + 311728.23104109 + ], + [ + 1552551480000, + 3862.93, + 3863, + 3861.35, + 3862.59, + 292713.76297772 + ], + [ + 1552551660000, + 3862.29, + 3863, + 3859.76, + 3861.97, + 320517.80386 + ], + [ + 1552551840000, + 3862.44, + 3862.5, + 3860.51, + 3861.83, + 201823.85805446 + ], + [ + 1552552020000, + 3861.84, + 3862.43, + 3859.62, + 3860.6, + 266168.58124289 + ], + [ + 1552552200000, + 3860.6, + 3861.88, + 3859, + 3860.94, + 363340.64365386 + ], + [ + 1552552380000, + 3861.55, + 3861.6, + 3860.1, + 3861.15, + 220146.2720082 + ], + [ + 1552552560000, + 3861.6, + 3863, + 3860.89, + 3863, + 224176.46671393 + ], + [ + 1552552740000, + 3863, + 3864, + 3861.63, + 3863.84, + 322748.56171498005 + ], + [ + 1552552920000, + 3863.52, + 3865, + 3863.03, + 3863.32, + 294274.02678849 + ], + [ + 1552553100000, + 3863.38, + 3863.5, + 3861.63, + 3863.01, + 262574.07748969 + ], + [ + 1552553280000, + 3862.24, + 3863.9, + 3861.87, + 3863.9, + 193978.84626986 + ], + [ + 1552553460000, + 3863.52, + 3864.9, + 3862.47, + 3863.56, + 192674.40071259 + ], + [ + 1552553640000, + 3862.84, + 3865, + 3862.17, + 3864, + 315275.54817645997 + ], + [ + 1552553820000, + 3864, + 3865, + 3860.93, + 3862.68, + 302131.98722429 + ], + [ + 1552554000000, + 3863.51, + 3863.99, + 3860.79, + 3862.71, + 275375.94442129997 + ], + [ + 1552554180000, + 3862.78, + 3862.78, + 3860.03, + 3861.97, + 305244.42948652 + ], + [ + 1552554360000, + 3861.99, + 3861.99, + 3859, + 3860.9, + 443984.19029867 + ], + [ + 1552554540000, + 3861.31, + 3862.8, + 3860.47, + 3862.8, + 235573.78610407002 + ], + [ + 1552554720000, + 3862.8, + 3864.56, + 3861.92, + 3864.08, + 182606.61158943002 + ], + [ + 1552554900000, + 3864.1, + 3865, + 3863.92, + 3864.41, + 239660.97080291001 + ], + [ + 1552555080000, + 3864.8, + 3865, + 3863.5, + 3864.94, + 182624.51986822 + ], + [ + 1552555260000, + 3864.83, + 3867.86, + 3864.4, + 3865.8, + 281929.89920713 + ], + [ + 1552555440000, + 3866.19, + 3868.8, + 3865, + 3868.69, + 381468.46036784997 + ], + [ + 1552555620000, + 3868.42, + 3868.75, + 3865.96, + 3867.94, + 251575.96443356998 + ], + [ + 1552555800000, + 3867.15, + 3867.15, + 3863, + 3863.01, + 176449.40770831 + ], + [ + 1552555980000, + 3863.97, + 3864.75, + 3862.86, + 3864.54, + 291030.4523052 + ], + [ + 1552556160000, + 3863.57, + 3866.42, + 3861.94, + 3865.63, + 464635.45146436 + ], + [ + 1552556340000, + 3865.18, + 3867.01, + 3864.47, + 3866.99, + 284625.01598931 + ], + [ + 1552556520000, + 3866, + 3866.34, + 3864.47, + 3865.45, + 202015.4433929 + ], + [ + 1552557060000, + 3865.48, + 3865.5, + 3862.67, + 3863.66, + 351115.13945232 + ], + [ + 1552557240000, + 3863.66, + 3865, + 3862.56, + 3864.16, + 217298.36141578 + ], + [ + 1552557420000, + 3864.18, + 3865.6, + 3863.76, + 3865.28, + 177495.51667726 + ], + [ + 1552557600000, + 3865.43, + 3865.5, + 3862.9, + 3863.99, + 195317.37474837 + ], + [ + 1552557780000, + 3863.32, + 3864.45, + 3862.54, + 3863.43, + 272847.49035532004 + ], + [ + 1552557960000, + 3863.51, + 3864, + 3862.53, + 3863.99, + 236979.39501957002 + ], + [ + 1552558140000, + 3863.97, + 3865.69, + 3862.96, + 3864.99, + 263950.06826869 + ], + [ + 1552558320000, + 3864.99, + 3865.81, + 3863.71, + 3864.23, + 268654.81976625003 + ], + [ + 1552558500000, + 3865, + 3865.59, + 3863.72, + 3864, + 205632.40011767 + ], + [ + 1552558680000, + 3863.8, + 3866.9, + 3863.78, + 3865.64, + 162665.23809921002 + ], + [ + 1552558860000, + 3865.64, + 3868, + 3864.84, + 3864.84, + 239366.36683704 + ], + [ + 1552559040000, + 3866.38, + 3868, + 3864, + 3865.77, + 238989.12166302 + ], + [ + 1552559220000, + 3865.33, + 3869, + 3865.3, + 3868.8, + 227885.5986428 + ], + [ + 1552559400000, + 3867.68, + 3869.66, + 3867.67, + 3868.75, + 172175.96598081 + ], + [ + 1552559580000, + 3868.75, + 3871, + 3868.07, + 3871, + 200757.25781575 + ], + [ + 1552559760000, + 3870.52, + 3873.03, + 3870.51, + 3871, + 279659.46239059 + ], + [ + 1552559940000, + 3870.99, + 3872.8, + 3870.51, + 3870.58, + 225804.20040543 + ], + [ + 1552560120000, + 3870.56, + 3872.55, + 3870.51, + 3872, + 249215.79680246 + ], + [ + 1552560300000, + 3872, + 3874.27, + 3871.22, + 3872.42, + 283573.74166239 + ], + [ + 1552560480000, + 3872.02, + 3872.42, + 3871.37, + 3872.28, + 197233.48545811002 + ], + [ + 1552560660000, + 3871.52, + 3873.23, + 3868.79, + 3869, + 322058.07399304997 + ], + [ + 1552560840000, + 3868.76, + 3870.17, + 3868.6, + 3870.15, + 267999.0128524 + ], + [ + 1552561020000, + 3870.16, + 3871.6, + 3869.04, + 3870.3, + 148304.97163135 + ], + [ + 1552561200000, + 3870.2, + 3870.28, + 3866.95, + 3867.51, + 271543.57721392 + ], + [ + 1552561380000, + 3867.24, + 3868.46, + 3865.44, + 3866.53, + 193870.91113752 + ], + [ + 1552561560000, + 3867.25, + 3868.4, + 3866.12, + 3867.42, + 192509.23365237 + ], + [ + 1552561740000, + 3867.22, + 3868.17, + 3864.05, + 3866.6, + 191014.62789206998 + ], + [ + 1552561920000, + 3865.92, + 3867.9, + 3865.92, + 3866.08, + 146881.4940544 + ], + [ + 1552562100000, + 3866.12, + 3866.8, + 3864, + 3864.01, + 207984.45644629 + ], + [ + 1552562280000, + 3864.01, + 3864.01, + 3860.33, + 3862, + 253050.29919582 + ], + [ + 1552562460000, + 3862, + 3864, + 3861.15, + 3863.72, + 273310.75557806 + ], + [ + 1552562640000, + 3863.72, + 3864, + 3860.66, + 3863.3, + 345400.41796719 + ], + [ + 1552562820000, + 3862.89, + 3864, + 3861, + 3863.82, + 273679.75906207 + ], + [ + 1552563000000, + 3863.8, + 3863.88, + 3861.26, + 3861.27, + 151696.61451242 + ], + [ + 1552563180000, + 3861.27, + 3862.56, + 3860, + 3860.98, + 289918.28773702 + ], + [ + 1552563360000, + 3860.97, + 3861.51, + 3856.71, + 3859.41, + 372728.23885325005 + ], + [ + 1552563540000, + 3857.42, + 3862.2, + 3856.72, + 3861.18, + 299257.28012578003 + ], + [ + 1552563720000, + 3862.14, + 3862.96, + 3861.02, + 3862.48, + 236689.33952279 + ], + [ + 1552563900000, + 3862.48, + 3862.48, + 3857.21, + 3861.48, + 278122.43703932 + ], + [ + 1552564080000, + 3861.05, + 3863.96, + 3859.26, + 3861.97, + 321664.28929577 + ], + [ + 1552564260000, + 3861.95, + 3862.9, + 3861.51, + 3862.46, + 122909.66507672 + ], + [ + 1552564440000, + 3862.65, + 3863.46, + 3860.2, + 3860.51, + 159219.35500566 + ], + [ + 1552564620000, + 3860.51, + 3860.75, + 3859.2, + 3859.57, + 200845.71182499 + ], + [ + 1552564800000, + 3859.57, + 3868.38, + 3859.28, + 3867, + 519022.19523763994 + ], + [ + 1552564980000, + 3866.46, + 3869, + 3864.84, + 3867.77, + 260350.61595501 + ], + [ + 1552565160000, + 3868.81, + 3868.93, + 3864.19, + 3865, + 258620.99917819002 + ], + [ + 1552565340000, + 3865, + 3867.78, + 3864.27, + 3864.79, + 246019.20607327 + ], + [ + 1552565520000, + 3864.99, + 3865.29, + 3862.71, + 3864.23, + 248101.89298553002 + ], + [ + 1552565700000, + 3864.34, + 3865.43, + 3864, + 3865.1, + 232342.1273619 + ], + [ + 1552565880000, + 3864.52, + 3865.14, + 3860.78, + 3861.55, + 289979.94498022 + ], + [ + 1552566060000, + 3862.09, + 3863.46, + 3850.21, + 3860.23, + 918886.138036 + ], + [ + 1552566240000, + 3861.1, + 3867.28, + 3858.83, + 3865.91, + 348285.57523302 + ], + [ + 1552566420000, + 3865.9, + 3872, + 3862.42, + 3870.79, + 224776.81624224 + ], + [ + 1552566600000, + 3871, + 3871, + 3865, + 3866.78, + 564425.79689166 + ], + [ + 1552566780000, + 3867.8, + 3874.32, + 3866.29, + 3874.1, + 389257.79486749996 + ], + [ + 1552566960000, + 3874.1, + 3874.1, + 3866.01, + 3872.81, + 729565.95485729 + ], + [ + 1552567140000, + 3872.83, + 3874.84, + 3867.29, + 3869.55, + 539565.21471447 + ], + [ + 1552567320000, + 3869.05, + 3871.47, + 3868, + 3870, + 185664.66649001001 + ], + [ + 1552567500000, + 3870.65, + 3873.43, + 3868.95, + 3869.7, + 182812.8707742 + ], + [ + 1552567680000, + 3870, + 3874.32, + 3869.77, + 3874.31, + 294014.46669332 + ], + [ + 1552567860000, + 3874.31, + 3874.31, + 3871.14, + 3871.85, + 277934.23054198 + ], + [ + 1552568040000, + 3871.85, + 3873.34, + 3868, + 3868, + 219628.56650825002 + ], + [ + 1552568220000, + 3868.98, + 3869.08, + 3865, + 3865.2, + 301535.88673219 + ], + [ + 1552568400000, + 3865.38, + 3867, + 3863.52, + 3863.82, + 475543.10515251 + ], + [ + 1552568580000, + 3863.86, + 3869, + 3863.86, + 3868.67, + 276173.54723778996 + ], + [ + 1552568760000, + 3868.63, + 3869, + 3866.91, + 3868.35, + 205554.99172707 + ], + [ + 1552568940000, + 3868.33, + 3869, + 3868, + 3868.43, + 275592.42660113 + ], + [ + 1552569120000, + 3868.87, + 3868.93, + 3867, + 3867.22, + 164945.87796353002 + ], + [ + 1552569300000, + 3868.08, + 3870.14, + 3867.22, + 3869.51, + 336119.43415951 + ], + [ + 1552569480000, + 3869.51, + 3872, + 3868.13, + 3870.49, + 196020.73078931 + ], + [ + 1552569660000, + 3869.88, + 3870.65, + 3869.28, + 3870.63, + 195304.9296039 + ], + [ + 1552569840000, + 3870.63, + 3872, + 3869.29, + 3869.95, + 165362.78202553 + ], + [ + 1552570020000, + 3869.92, + 3873.48, + 3869.88, + 3872.34, + 494086.86549961 + ], + [ + 1552570200000, + 3872.57, + 3873.48, + 3871.06, + 3872.02, + 238389.62734161998 + ], + [ + 1552570380000, + 3871.34, + 3877.08, + 3871.34, + 3875.43, + 902143.59464221 + ], + [ + 1552570560000, + 3875.43, + 3877.34, + 3874.5, + 3875.01, + 335644.80812913 + ], + [ + 1552570740000, + 3875.03, + 3877.49, + 3875.01, + 3875.39, + 508446.60045768996 + ], + [ + 1552570920000, + 3875.24, + 3877.75, + 3874.48, + 3875.95, + 313869.73386144 + ], + [ + 1552571100000, + 3875.95, + 3877.12, + 3870.05, + 3872, + 413351.99285892997 + ], + [ + 1552571280000, + 3872.23, + 3876.18, + 3870.51, + 3874, + 240941.43297984998 + ], + [ + 1552571460000, + 3874.84, + 3874.85, + 3870.44, + 3872, + 429579.68727233994 + ], + [ + 1552571640000, + 3872, + 3873.06, + 3865.3, + 3867.67, + 675515.61165213 + ], + [ + 1552571820000, + 3867.67, + 3871.13, + 3865.83, + 3869.97, + 429542.54700266 + ], + [ + 1552572000000, + 3869.97, + 3879, + 3867.62, + 3878.35, + 1068684.58947904 + ], + [ + 1552572180000, + 3878.35, + 3880, + 3868.2, + 3871.2, + 1226921.61418732 + ], + [ + 1552572360000, + 3871.21, + 3881.4, + 3871.2, + 3881, + 1048532.16973447 + ], + [ + 1552572540000, + 3881.18, + 3915.79, + 3879.79, + 3912, + 3844731.46339335 + ], + [ + 1552572720000, + 3912.02, + 3920, + 3890.03, + 3897.84, + 2883772.8775883596 + ], + [ + 1552572900000, + 3897.84, + 3905, + 3892.59, + 3904.07, + 1916939.79621016 + ], + [ + 1552573080000, + 3904.07, + 3905, + 3891, + 3892.48, + 1136770.5163874999 + ], + [ + 1552573260000, + 3892.49, + 3894.27, + 3810.43, + 3824.11, + 5266698.77848937 + ], + [ + 1552573440000, + 3820.37, + 3857.49, + 3817.84, + 3846.58, + 5483235.92072631 + ], + [ + 1552573620000, + 3846.35, + 3859.98, + 3841.52, + 3851.87, + 1587140.29273791 + ], + [ + 1552573800000, + 3853.67, + 3857.46, + 3851.2, + 3857.23, + 997183.06317931 + ], + [ + 1552574160000, + 3857.16, + 3863.69, + 3856.33, + 3862.87, + 1013469.32956818 + ], + [ + 1552574340000, + 3862.47, + 3867.16, + 3858.16, + 3863.63, + 1101355.48999481 + ], + [ + 1552574520000, + 3863.74, + 3871.42, + 3862.39, + 3869.18, + 605803.85579179 + ], + [ + 1552574700000, + 3869.09, + 3871.97, + 3863.33, + 3863.33, + 875146.12509358 + ], + [ + 1552574880000, + 3863.98, + 3872.27, + 3861.24, + 3869.35, + 757167.72679283 + ], + [ + 1552575060000, + 3869.35, + 3873.5, + 3864.56, + 3873.5, + 559177.0967259901 + ], + [ + 1552575240000, + 3872.35, + 3877.4, + 3869.81, + 3873.15, + 939727.4267004799 + ], + [ + 1552575420000, + 3873.16, + 3879, + 3869.66, + 3878.92, + 731601.0722356399 + ], + [ + 1552575600000, + 3878.98, + 3887.24, + 3877.04, + 3885, + 1548375.1073187399 + ], + [ + 1552575780000, + 3882.43, + 3894, + 3882.4, + 3886.99, + 1131446.6232597202 + ], + [ + 1552575960000, + 3886.91, + 3889.71, + 3875.02, + 3879.02, + 872885.8935315001 + ], + [ + 1552576140000, + 3877.17, + 3883.32, + 3877.12, + 3880, + 762698.64712195 + ], + [ + 1552576320000, + 3880, + 3882.38, + 3878.57, + 3878.57, + 336619.68454436 + ], + [ + 1552576500000, + 3879.7, + 3879.88, + 3874.41, + 3875, + 530267.54839648 + ], + [ + 1552576680000, + 3875, + 3876.21, + 3871.47, + 3874.1, + 768790.80806652 + ], + [ + 1552576860000, + 3874.6, + 3876.03, + 3871.43, + 3875, + 610338.93663533 + ], + [ + 1552577040000, + 3875, + 3879.29, + 3874.07, + 3877.89, + 481023.90212881 + ], + [ + 1552577220000, + 3877.16, + 3878.08, + 3874.04, + 3875.02, + 381647.00059734 + ], + [ + 1552577400000, + 3875.21, + 3876.5, + 3874.04, + 3876.5, + 296272.35883831 + ], + [ + 1552577580000, + 3877, + 3878.97, + 3876.49, + 3878.4, + 386285.84292134 + ], + [ + 1552577760000, + 3878.1, + 3884, + 3878.1, + 3881.08, + 431069.14992965 + ], + [ + 1552577940000, + 3881.08, + 3883, + 3880.08, + 3882.06, + 275084.48733807 + ], + [ + 1552578120000, + 3882.06, + 3883, + 3880.42, + 3880.99, + 291374.67750339 + ], + [ + 1552578300000, + 3881.01, + 3883, + 3878.9, + 3879.87, + 416077.87660243997 + ], + [ + 1552578480000, + 3878.92, + 3881.14, + 3877.57, + 3880.43, + 322471.36178978 + ], + [ + 1552578660000, + 3880.71, + 3881.61, + 3878.86, + 3880.62, + 348651.41181147995 + ], + [ + 1552578840000, + 3880.62, + 3883.71, + 3880.05, + 3882.39, + 358140.58004764 + ], + [ + 1552579020000, + 3882.34, + 3883.98, + 3880.7, + 3882.1, + 332809.37569929997 + ], + [ + 1552579200000, + 3883, + 3885.96, + 3880.23, + 3881.05, + 639329.08211484 + ], + [ + 1552579380000, + 3880.24, + 3883.86, + 3880.05, + 3882.36, + 246238.49795032002 + ], + [ + 1552579560000, + 3882.03, + 3882.83, + 3876, + 3880.64, + 421129.60254954 + ], + [ + 1552579740000, + 3880.66, + 3882.13, + 3878.07, + 3880.33, + 343938.48025132 + ], + [ + 1552579920000, + 3880.31, + 3881.52, + 3879.09, + 3880.33, + 256917.34124888 + ], + [ + 1552580100000, + 3879.72, + 3881.3, + 3877.79, + 3879.54, + 345439.10414455005 + ], + [ + 1552580280000, + 3879.49, + 3883.15, + 3878.37, + 3880.77, + 489647.58295424003 + ], + [ + 1552580460000, + 3880.77, + 3882.81, + 3879.01, + 3879.5, + 233278.65038923 + ], + [ + 1552580640000, + 3879.5, + 3881.64, + 3878, + 3879.8, + 195925.5233167 + ], + [ + 1552580820000, + 3879.78, + 3882.2, + 3878.82, + 3881, + 198042.25510558 + ], + [ + 1552581000000, + 3881, + 3881.87, + 3879.32, + 3879.91, + 174009.22417208 + ], + [ + 1552581180000, + 3881.2, + 3881.2, + 3875.01, + 3875.35, + 299021.85310112 + ], + [ + 1552581360000, + 3877.07, + 3881.11, + 3874.99, + 3878.38, + 291789.82981217 + ], + [ + 1552581540000, + 3878.38, + 3880.7, + 3876.43, + 3878.4, + 242139.55569467 + ], + [ + 1552581720000, + 3878.4, + 3880.22, + 3877.38, + 3878.03, + 109068.89739145001 + ], + [ + 1552581900000, + 3878.03, + 3879.02, + 3875.77, + 3879, + 201198.02898151998 + ], + [ + 1552582080000, + 3877.43, + 3878.93, + 3874.99, + 3875.18, + 204546.48145489 + ], + [ + 1552582260000, + 3875.18, + 3878.34, + 3874.99, + 3876.46, + 209173.05537781998 + ], + [ + 1552582440000, + 3876.95, + 3877.38, + 3874.99, + 3876.68, + 164228.57525165 + ], + [ + 1552582620000, + 3876, + 3879.5, + 3875.79, + 3878.99, + 317140.04441802006 + ], + [ + 1552582980000, + 3878.73, + 3880, + 3878.73, + 3878.83, + 111328.09782524 + ], + [ + 1552583160000, + 3879.45, + 3879.77, + 3876.94, + 3879.03, + 191052.9390462 + ], + [ + 1552583340000, + 3879.03, + 3881.35, + 3877.88, + 3880.37, + 157008.79147537 + ], + [ + 1552583520000, + 3881.35, + 3881.4, + 3880, + 3880.89, + 178154.36635686 + ], + [ + 1552583700000, + 3881.38, + 3881.38, + 3876.97, + 3878.99, + 281490.87883909 + ], + [ + 1552583880000, + 3879.73, + 3880, + 3877.05, + 3879.13, + 131370.63117926999 + ], + [ + 1552584060000, + 3879.07, + 3880, + 3876.94, + 3878.12, + 274765.2928097 + ], + [ + 1552584240000, + 3878.58, + 3880, + 3878.11, + 3879.76, + 99734.71871081 + ], + [ + 1552584420000, + 3879.06, + 3879.76, + 3877.31, + 3877.36, + 103661.69026246 + ], + [ + 1552584600000, + 3877.72, + 3878.98, + 3877, + 3878.91, + 108610.26408329999 + ], + [ + 1552584780000, + 3878.16, + 3880, + 3877.32, + 3878.96, + 106163.44187861 + ], + [ + 1552584960000, + 3880, + 3880, + 3876.75, + 3878.71, + 103133.97277099 + ], + [ + 1552585140000, + 3878.9, + 3879.95, + 3877.25, + 3879.92, + 167397.02000380002 + ], + [ + 1552585320000, + 3879.47, + 3881.88, + 3877.97, + 3881.71, + 272235.20252021996 + ], + [ + 1552585500000, + 3880.34, + 3881.9, + 3878, + 3881.2, + 199449.19274745998 + ], + [ + 1552585680000, + 3881.2, + 3882.94, + 3880.01, + 3882.14, + 194641.55070531 + ], + [ + 1552585860000, + 3882.02, + 3882.4, + 3880.45, + 3882, + 125198.0559505 + ], + [ + 1552586040000, + 3882, + 3882.83, + 3880, + 3880.95, + 325374.71964207 + ], + [ + 1552586220000, + 3881.25, + 3888, + 3880.36, + 3882.9, + 548726.12866252 + ], + [ + 1552586400000, + 3882.99, + 3883.01, + 3880.4, + 3880.44, + 230423.17993937 + ], + [ + 1552586580000, + 3880.44, + 3882.21, + 3880, + 3880.1, + 200795.93744263 + ], + [ + 1552586760000, + 3881.78, + 3881.78, + 3878.72, + 3879.63, + 166167.47482426 + ], + [ + 1552586940000, + 3878.9, + 3880, + 3878.83, + 3879.8, + 183106.06601926 + ], + [ + 1552587120000, + 3879.81, + 3879.81, + 3876.69, + 3877.67, + 133352.36771513 + ], + [ + 1552587300000, + 3876.74, + 3878.99, + 3876.61, + 3878.32, + 118829.60273541001 + ], + [ + 1552587480000, + 3878.32, + 3879, + 3876.57, + 3877.98, + 115159.29736967 + ], + [ + 1552587660000, + 3877.35, + 3878, + 3877.07, + 3877.86, + 106074.80475016999 + ], + [ + 1552587840000, + 3877.07, + 3878, + 3875.79, + 3875.85, + 108484.26032394 + ], + [ + 1552588020000, + 3875.85, + 3877.52, + 3875.69, + 3876, + 133638.65649435 + ], + [ + 1552588200000, + 3876, + 3876.2, + 3874.69, + 3874.82, + 247850.42479805998 + ], + [ + 1552588380000, + 3874.82, + 3875.98, + 3873.63, + 3874.22, + 236004.53218567 + ], + [ + 1552588560000, + 3875.04, + 3877.3, + 3873, + 3876.83, + 322120.51375285 + ], + [ + 1552588740000, + 3876.14, + 3877.42, + 3874.03, + 3876.44, + 324219.8178476 + ], + [ + 1552588920000, + 3876.46, + 3878.76, + 3875.18, + 3875.78, + 196835.84108924 + ], + [ + 1552589100000, + 3875.56, + 3877.95, + 3874.05, + 3876.57, + 249258.68002126 + ], + [ + 1552589280000, + 3876.5, + 3877, + 3875.02, + 3875.74, + 162292.7320521 + ], + [ + 1552589460000, + 3875.74, + 3877.53, + 3875, + 3876, + 147817.86286801 + ], + [ + 1552589640000, + 3876, + 3876, + 3875.2, + 3875.95, + 97846.14277015999 + ], + [ + 1552589820000, + 3875.95, + 3876, + 3874, + 3874.37, + 141115.07362406 + ], + [ + 1552590000000, + 3874.37, + 3876.29, + 3870, + 3874.84, + 209357.31730244 + ], + [ + 1552590180000, + 3875, + 3875.99, + 3873.42, + 3874.96, + 143150.79403609998 + ], + [ + 1552590360000, + 3874.43, + 3877.58, + 3873.34, + 3875.42, + 141304.2085102 + ], + [ + 1552590540000, + 3876.17, + 3876.27, + 3873.58, + 3875.21, + 151099.12933463 + ], + [ + 1552590720000, + 3875.19, + 3875.19, + 3872.22, + 3873.69, + 100604.86522429 + ], + [ + 1552590900000, + 3874.55, + 3874.57, + 3872.69, + 3873.33, + 71132.01985822 + ], + [ + 1552591080000, + 3873.72, + 3875.25, + 3871.73, + 3872.88, + 155389.24264043 + ], + [ + 1552591260000, + 3873.33, + 3877.5, + 3873, + 3876.02, + 165668.34344971 + ], + [ + 1552591440000, + 3877.1, + 3878.56, + 3876.02, + 3876.4, + 394006.97847348 + ], + [ + 1552591620000, + 3876.41, + 3877.19, + 3876, + 3876.05, + 95441.06227795 + ], + [ + 1552591800000, + 3876.05, + 3878, + 3875.57, + 3877.43, + 104061.50113413 + ], + [ + 1552591980000, + 3877.43, + 3878.04, + 3875.28, + 3875.99, + 122998.35264641 + ], + [ + 1552592160000, + 3875.99, + 3877.47, + 3875.19, + 3876.99, + 143453.15334071 + ], + [ + 1552592340000, + 3876.94, + 3877, + 3876, + 3876.8, + 81611.48935751 + ], + [ + 1552592520000, + 3876.78, + 3878, + 3876.01, + 3876.19, + 113701.04330212 + ], + [ + 1552592700000, + 3876.49, + 3877.69, + 3875.79, + 3876, + 145364.27365942003 + ], + [ + 1552592880000, + 3875.87, + 3877.69, + 3875.35, + 3875.42, + 87629.49557246 + ], + [ + 1552593060000, + 3876, + 3877.64, + 3875.56, + 3877.04, + 57628.53137468 + ], + [ + 1552593240000, + 3877.04, + 3877.07, + 3875.01, + 3876.02, + 108667.64248740999 + ], + [ + 1552593420000, + 3876.61, + 3876.97, + 3873.35, + 3873.47, + 165273.16322484 + ], + [ + 1552593600000, + 3873.48, + 3875.41, + 3873.03, + 3874.99, + 198903.83235901 + ], + [ + 1552593780000, + 3874.33, + 3876.07, + 3873, + 3873, + 119400.97747066 + ], + [ + 1552593960000, + 3873.85, + 3876.02, + 3873, + 3874.01, + 195899.6965135 + ], + [ + 1552594140000, + 3874.58, + 3877.1, + 3874.01, + 3876.04, + 110678.32707806001 + ], + [ + 1552594320000, + 3875.66, + 3877.49, + 3875, + 3875.06, + 97191.82689278 + ], + [ + 1552594500000, + 3875.05, + 3878.5, + 3875, + 3877.54, + 85933.97233755 + ], + [ + 1552594680000, + 3878, + 3878.48, + 3877.5, + 3877.51, + 108858.39143426 + ], + [ + 1552594860000, + 3877.5, + 3877.5, + 3875.75, + 3876.96, + 87950.24921855 + ], + [ + 1552595040000, + 3876.98, + 3877, + 3873.4, + 3876.6, + 139119.23570589 + ], + [ + 1552595220000, + 3875.23, + 3877, + 3874.2, + 3876.99, + 140101.53145311002 + ], + [ + 1552595400000, + 3877, + 3877, + 3874.17, + 3875.2, + 91545.87227015 + ], + [ + 1552595580000, + 3875.2, + 3877.13, + 3873.78, + 3875.97, + 81423.20403572 + ], + [ + 1552595760000, + 3877.1, + 3878, + 3875.72, + 3877.61, + 121190.77927120999 + ], + [ + 1552595940000, + 3877.78, + 3877.84, + 3875.68, + 3876.15, + 77330.61555193999 + ], + [ + 1552596120000, + 3876.31, + 3877.04, + 3875.67, + 3876.64, + 109959.27825841 + ], + [ + 1552596300000, + 3876.62, + 3877.31, + 3874.11, + 3875.47, + 210025.34903254 + ], + [ + 1552596480000, + 3875.4, + 3876, + 3874.36, + 3875.43, + 149986.25386006 + ], + [ + 1552596660000, + 3875.43, + 3875.5, + 3874.37, + 3875.02, + 72283.55422012 + ], + [ + 1552596840000, + 3875.37, + 3875.49, + 3874.04, + 3874.39, + 75959.35336932 + ], + [ + 1552597020000, + 3875.31, + 3877, + 3874.19, + 3874.94, + 320380.06356035 + ], + [ + 1552597200000, + 3874.94, + 3875, + 3871.54, + 3874.27, + 136285.12738662 + ], + [ + 1552597380000, + 3874.27, + 3874.97, + 3873.08, + 3873.63, + 118991.68478563 + ], + [ + 1552597560000, + 3874, + 3874.1, + 3872.31, + 3873.72, + 113866.88109322998 + ], + [ + 1552597740000, + 3873.64, + 3874.97, + 3872.41, + 3873.87, + 77979.55755751 + ], + [ + 1552597920000, + 3873.87, + 3875.26, + 3871.49, + 3872.63, + 167719.79873764 + ], + [ + 1552598100000, + 3874.66, + 3874.75, + 3872.55, + 3874, + 75071.80006591999 + ], + [ + 1552598280000, + 3873.98, + 3874.98, + 3873.3, + 3874, + 77315.18371553 + ], + [ + 1552598460000, + 3873.99, + 3876.22, + 3871.69, + 3872.69, + 99507.86508652 + ], + [ + 1552598640000, + 3872.58, + 3873.03, + 3871.5, + 3871.5, + 79051.42061246 + ], + [ + 1552598820000, + 3871.52, + 3876.3, + 3870.23, + 3872.91, + 233405.95212367002 + ], + [ + 1552599000000, + 3872.31, + 3875.29, + 3871.36, + 3874.94, + 102722.45215378 + ], + [ + 1552599180000, + 3874.49, + 3874.88, + 3872.78, + 3874.31, + 138279.42336988 + ], + [ + 1552599360000, + 3874.32, + 3874.75, + 3870.1, + 3872.67, + 335085.36329897 + ], + [ + 1552599540000, + 3874.28, + 3874.28, + 3872.03, + 3873.95, + 75730.68848387 + ], + [ + 1552599720000, + 3873.97, + 3876.94, + 3873.95, + 3875.68, + 88799.43597369001 + ], + [ + 1552599900000, + 3875.7, + 3877.54, + 3874, + 3877.43, + 170318.59171508 + ], + [ + 1552600080000, + 3877.22, + 3878, + 3876, + 3877.3, + 72574.45661009 + ], + [ + 1552600260000, + 3877.36, + 3877.94, + 3876.26, + 3877.39, + 66349.55982190999 + ], + [ + 1552600440000, + 3877.4, + 3879.58, + 3875.06, + 3878.84, + 190272.51355355 + ], + [ + 1552600620000, + 3876.98, + 3879.99, + 3876.77, + 3877.41, + 110104.01703841999 + ], + [ + 1552600800000, + 3878.05, + 3878.89, + 3875.1, + 3878.03, + 107193.43896182 + ], + [ + 1552600980000, + 3878.03, + 3878.44, + 3876.01, + 3877.72, + 75806.35431005 + ], + [ + 1552601160000, + 3877.72, + 3878.97, + 3876.99, + 3877.02, + 69429.88460504 + ], + [ + 1552601340000, + 3877.02, + 3877.76, + 3875, + 3875.77, + 75270.62642252 + ], + [ + 1552601520000, + 3875.09, + 3876.45, + 3874.03, + 3875.94, + 93539.70848207001 + ], + [ + 1552601700000, + 3875.94, + 3876, + 3874.36, + 3875.47, + 89071.22750199 + ], + [ + 1552601880000, + 3875.47, + 3875.5, + 3873.95, + 3874.49, + 82698.09302372001 + ], + [ + 1552602060000, + 3874.99, + 3875.07, + 3874.06, + 3874.08, + 97424.69372678001 + ], + [ + 1552602240000, + 3874.07, + 3875.94, + 3873.98, + 3875, + 96024.47060221 + ], + [ + 1552602420000, + 3875.02, + 3876.4, + 3874.36, + 3875.06, + 121719.39384067999 + ], + [ + 1552602600000, + 3875.77, + 3875.92, + 3874.58, + 3874.83, + 101080.70836223 + ], + [ + 1552602780000, + 3875.81, + 3875.86, + 3873.46, + 3874.42, + 129207.15925136 + ], + [ + 1552602960000, + 3874.42, + 3874.43, + 3873, + 3874.2, + 144643.44152796 + ], + [ + 1552603140000, + 3874.18, + 3875.05, + 3872.71, + 3873.6, + 100684.15870305 + ], + [ + 1552603320000, + 3873.15, + 3875.83, + 3872, + 3875.36, + 105083.52031235001 + ], + [ + 1552603500000, + 3874.56, + 3875.32, + 3873.22, + 3874.51, + 100145.37610662001 + ], + [ + 1552603680000, + 3874.26, + 3875.14, + 3871.43, + 3873.17, + 206786.884475 + ], + [ + 1552603860000, + 3873.19, + 3876.98, + 3873.13, + 3875.58, + 161893.69650061 + ], + [ + 1552604040000, + 3874.98, + 3878.84, + 3874.4, + 3878.13, + 93066.14486687 + ], + [ + 1552604220000, + 3877.95, + 3878.37, + 3874.9, + 3876.54, + 98078.65841156 + ], + [ + 1552604400000, + 3876.48, + 3877.4, + 3874.08, + 3874.67, + 156504.93543905 + ], + [ + 1552604580000, + 3876.25, + 3878.3, + 3874.67, + 3876.1, + 126528.72123448 + ], + [ + 1552604760000, + 3875.44, + 3876.85, + 3875.38, + 3875.38, + 73357.27001209 + ], + [ + 1552604940000, + 3875.7, + 3876.52, + 3874.92, + 3875.42, + 59972.114399319995 + ], + [ + 1552605120000, + 3876.49, + 3877.08, + 3874.13, + 3876.9, + 90143.43945109 + ], + [ + 1552605300000, + 3876.94, + 3878.54, + 3875.46, + 3877.23, + 94195.30552702 + ], + [ + 1552605480000, + 3878, + 3878.78, + 3876.34, + 3878.01, + 90089.25905950001 + ], + [ + 1552605660000, + 3878.11, + 3878.59, + 3873.84, + 3875.06, + 121993.04979509 + ], + [ + 1552605840000, + 3875.6, + 3877.85, + 3875, + 3875.37, + 152676.25174987 + ], + [ + 1552606020000, + 3875.8, + 3878, + 3875.4, + 3875.73, + 156326.21142869 + ], + [ + 1552606200000, + 3875.42, + 3876.74, + 3875, + 3875.72, + 73695.91327538001 + ], + [ + 1552606380000, + 3875.72, + 3876.49, + 3875, + 3875, + 149935.66320599 + ], + [ + 1552606560000, + 3875, + 3875.96, + 3873.54, + 3874.59, + 257687.45480761 + ], + [ + 1552606740000, + 3874.21, + 3876.49, + 3874.2, + 3876.36, + 107118.47251721002 + ], + [ + 1552606920000, + 3876.37, + 3876.48, + 3875, + 3875.45, + 83206.59487752999 + ], + [ + 1552607100000, + 3875.39, + 3876.62, + 3875.07, + 3875.56, + 82747.48981115 + ], + [ + 1552607280000, + 3876.34, + 3876.48, + 3875.52, + 3876.06, + 96013.7840219 + ], + [ + 1552607460000, + 3875.8, + 3879, + 3875.73, + 3878.73, + 97554.86724045 + ], + [ + 1552607640000, + 3878.73, + 3880, + 3878.51, + 3880, + 131241.57940102002 + ], + [ + 1552607820000, + 3880, + 3881, + 3875.57, + 3877.12, + 199123.14569243 + ], + [ + 1552608000000, + 3877.12, + 3881.11, + 3876.13, + 3879.7, + 184200.90441236002 + ], + [ + 1552608180000, + 3878.21, + 3881.2, + 3877.98, + 3881.13, + 90706.49370475 + ], + [ + 1552608360000, + 3881.15, + 3882.19, + 3880.21, + 3881.42, + 191110.04044642 + ], + [ + 1552608540000, + 3881.81, + 3881.98, + 3878.16, + 3878.3, + 131867.81956394 + ], + [ + 1552608720000, + 3878.32, + 3880.03, + 3876.81, + 3880.03, + 237895.15923839 + ], + [ + 1552608900000, + 3880.03, + 3881.14, + 3877.65, + 3879.77, + 158360.02087999 + ], + [ + 1552609080000, + 3880.73, + 3881.94, + 3878.98, + 3881.18, + 124582.48620963999 + ], + [ + 1552609260000, + 3880.76, + 3881.45, + 3879.2, + 3879.37, + 117409.02711475999 + ], + [ + 1552609440000, + 3879.54, + 3880.35, + 3878.61, + 3878.62, + 87199.8303766 + ], + [ + 1552609620000, + 3878.93, + 3879.55, + 3877.71, + 3878.85, + 181723.25419198 + ], + [ + 1552609800000, + 3878.85, + 3880, + 3878.08, + 3879.22, + 174789.62352792 + ], + [ + 1552609980000, + 3879.93, + 3880.32, + 3878.98, + 3880.31, + 143024.08726976 + ], + [ + 1552610160000, + 3879.43, + 3883, + 3879.43, + 3880.46, + 502883.53714403004 + ], + [ + 1552610340000, + 3881.25, + 3881.46, + 3880.68, + 3881.05, + 147793.03717476 + ], + [ + 1552610520000, + 3881.45, + 3881.46, + 3880.69, + 3881.46, + 219238.01144406 + ], + [ + 1552610700000, + 3881.46, + 3885, + 3880.78, + 3882.68, + 645411.37464024 + ], + [ + 1552610880000, + 3882.4, + 3884.86, + 3882.39, + 3883.77, + 132125.31217809 + ], + [ + 1552611060000, + 3884.18, + 3885, + 3882, + 3883.74, + 120945.45874887 + ], + [ + 1552611240000, + 3884.07, + 3886, + 3882.74, + 3884.59, + 231788.10651738997 + ], + [ + 1552611420000, + 3884.59, + 3885.79, + 3882.93, + 3885.78, + 134157.47287993 + ], + [ + 1552611600000, + 3884.75, + 3892.66, + 3884.26, + 3886.67, + 581278.93194881 + ], + [ + 1552611780000, + 3886.69, + 3888, + 3881.37, + 3885.67, + 721137.77027705 + ], + [ + 1552611960000, + 3886.59, + 3893, + 3885.68, + 3891.21, + 315261.76937761 + ], + [ + 1552612140000, + 3891.21, + 3892.59, + 3888.11, + 3888.11, + 211228.48454431002 + ], + [ + 1552612320000, + 3888.13, + 3891.1, + 3888.13, + 3890.16, + 131236.61046939 + ], + [ + 1552612500000, + 3891.08, + 3893.86, + 3887.25, + 3887.35, + 264526.11049997003 + ], + [ + 1552612680000, + 3888.05, + 3890.98, + 3887.38, + 3889.58, + 274242.62377973 + ], + [ + 1552612860000, + 3889.58, + 3890.83, + 3886.98, + 3889.18, + 190263.57263568998 + ], + [ + 1552613040000, + 3888.95, + 3890.14, + 3885.61, + 3886.99, + 155665.58525754 + ], + [ + 1552613220000, + 3886.21, + 3888, + 3885.79, + 3885.91, + 174956.12269743 + ], + [ + 1552613400000, + 3885.93, + 3889.15, + 3885.9, + 3888.42, + 131673.32691348 + ], + [ + 1552613580000, + 3888.41, + 3888.87, + 3886.08, + 3886.8, + 89123.24239149 + ], + [ + 1552613760000, + 3886.8, + 3892.16, + 3886.55, + 3890.67, + 151330.18036635002 + ], + [ + 1552613940000, + 3890, + 3891.43, + 3888.11, + 3889.25, + 122349.66180444001 + ], + [ + 1552614120000, + 3889.48, + 3891.62, + 3888.12, + 3890.88, + 106675.49020611 + ], + [ + 1552614300000, + 3889.61, + 3891.62, + 3888.59, + 3891.28, + 166150.47992202 + ], + [ + 1552614480000, + 3891.4, + 3892, + 3890.05, + 3891.02, + 106507.07893948 + ], + [ + 1552614660000, + 3891.97, + 3892.23, + 3890.26, + 3890.96, + 159491.47663058998 + ], + [ + 1552614840000, + 3890.96, + 3892.93, + 3889.63, + 3890.42, + 121963.17194315 + ], + [ + 1552615200000, + 3889.67, + 3891.5, + 3887.22, + 3887.81, + 148895.31798925 + ], + [ + 1552615380000, + 3888.34, + 3889.22, + 3886.9, + 3888.53, + 128768.43418680999 + ], + [ + 1552615560000, + 3888.53, + 3889.96, + 3887.19, + 3888.52, + 111694.9260685 + ], + [ + 1552615740000, + 3887.93, + 3889.12, + 3886.91, + 3887.97, + 128022.32639134 + ], + [ + 1552615920000, + 3887.99, + 3888, + 3886, + 3887, + 181557.87829002 + ], + [ + 1552616100000, + 3887, + 3887.02, + 3885.9, + 3886.06, + 154499.75259477 + ], + [ + 1552616280000, + 3886.02, + 3887.02, + 3885.92, + 3887.01, + 71781.55472152999 + ], + [ + 1552616460000, + 3887.01, + 3892, + 3886.11, + 3890.49, + 206799.56362277002 + ], + [ + 1552616640000, + 3890.85, + 3891.8, + 3890.48, + 3890.67, + 79910.50375865 + ], + [ + 1552616820000, + 3890.95, + 3891.85, + 3890.55, + 3891, + 129259.23978606 + ], + [ + 1552617000000, + 3890.62, + 3891.68, + 3887.06, + 3887.96, + 290463.74740109 + ], + [ + 1552617180000, + 3887.96, + 3889.51, + 3887.09, + 3888.53, + 84988.83123004 + ], + [ + 1552617360000, + 3887.84, + 3890.73, + 3887.84, + 3889.98, + 189803.62159778003 + ], + [ + 1552617540000, + 3889.85, + 3889.99, + 3887.73, + 3888.01, + 106561.65491891 + ], + [ + 1552617720000, + 3888.01, + 3889.06, + 3888.01, + 3888.03, + 133418.41939268002 + ], + [ + 1552617900000, + 3888.03, + 3890.09, + 3888.02, + 3888.89, + 139724.78220552 + ], + [ + 1552618080000, + 3888.55, + 3889.49, + 3888.02, + 3888.84, + 80918.65927669 + ], + [ + 1552618260000, + 3888.68, + 3889.97, + 3888.02, + 3888.15, + 128333.33844677001 + ], + [ + 1552618440000, + 3888.13, + 3888.84, + 3888, + 3888.46, + 122699.19067231 + ], + [ + 1552618620000, + 3888, + 3888.48, + 3886.08, + 3887.31, + 111204.80808963 + ], + [ + 1552618800000, + 3886.82, + 3887.51, + 3886.05, + 3886.08, + 88596.57428022 + ], + [ + 1552618980000, + 3886.09, + 3887.26, + 3884.49, + 3884.49, + 124909.48195768999 + ], + [ + 1552619160000, + 3884.5, + 3885.52, + 3883.16, + 3884.61, + 139290.95314711 + ], + [ + 1552619340000, + 3884.73, + 3885.69, + 3881.01, + 3882.02, + 189039.70365448 + ], + [ + 1552619520000, + 3882.21, + 3882.96, + 3879.68, + 3879.92, + 128301.43686997 + ], + [ + 1552619700000, + 3880.85, + 3882.28, + 3878.53, + 3879.81, + 319247.55259197997 + ], + [ + 1552619880000, + 3879.73, + 3879.96, + 3877.6, + 3879.96, + 132869.1193632 + ], + [ + 1552620060000, + 3879.38, + 3880.9, + 3878.22, + 3880.87, + 146056.02564203 + ], + [ + 1552620240000, + 3880.22, + 3884.73, + 3880, + 3883.33, + 162336.68304455 + ], + [ + 1552620420000, + 3883.21, + 3885.72, + 3883.21, + 3885.42, + 170062.03232772998 + ], + [ + 1552620600000, + 3885.36, + 3886.84, + 3885, + 3886, + 176746.11479509 + ], + [ + 1552620780000, + 3886.33, + 3887.47, + 3885, + 3885.5, + 101033.58531431 + ], + [ + 1552620960000, + 3885.5, + 3886.21, + 3884.01, + 3884.99, + 165743.01267656998 + ], + [ + 1552621140000, + 3884.05, + 3887.5, + 3882.26, + 3885.18, + 226533.01392681 + ], + [ + 1552621320000, + 3886.07, + 3886.44, + 3884.13, + 3885.33, + 121966.79513859999 + ], + [ + 1552621500000, + 3884.99, + 3888.1, + 3884.27, + 3886.45, + 125454.31939445 + ], + [ + 1552621680000, + 3886.67, + 3888.17, + 3884.7, + 3886.49, + 136610.94517695 + ], + [ + 1552621860000, + 3886.47, + 3887.09, + 3884.16, + 3886.11, + 87837.98591352999 + ], + [ + 1552622040000, + 3886.12, + 3887.08, + 3883.53, + 3883.99, + 141972.44085665 + ], + [ + 1552622220000, + 3883.86, + 3884.79, + 3882.27, + 3882.9, + 111024.33654318 + ], + [ + 1552622400000, + 3882.88, + 3883.77, + 3881.36, + 3882.44, + 105676.75862718001 + ], + [ + 1552622580000, + 3882.45, + 3884.79, + 3882.44, + 3883.92, + 150160.81901213998 + ], + [ + 1552622760000, + 3883.8, + 3887.93, + 3883.43, + 3887.11, + 133731.45410192 + ], + [ + 1552622940000, + 3886.67, + 3888.84, + 3886.64, + 3888.84, + 185718.57065472 + ], + [ + 1552623120000, + 3888.42, + 3889, + 3886.5, + 3886.52, + 272665.16073377 + ], + [ + 1552623300000, + 3886.52, + 3887.37, + 3881.63, + 3884.6, + 234936.04363062 + ], + [ + 1552623480000, + 3884.05, + 3886.6, + 3882.98, + 3884.11, + 193726.65103259002 + ], + [ + 1552623660000, + 3884.06, + 3884.06, + 3882.32, + 3883.01, + 165003.28830816 + ], + [ + 1552623840000, + 3883.13, + 3884.01, + 3883, + 3883, + 177790.99509278 + ], + [ + 1552624020000, + 3883.02, + 3885.02, + 3883.02, + 3884.51, + 124110.02915783999 + ], + [ + 1552624200000, + 3884.44, + 3885.75, + 3883, + 3884.87, + 193787.24084366002 + ], + [ + 1552624380000, + 3884.89, + 3885, + 3883.44, + 3884.57, + 141601.57424386998 + ], + [ + 1552624560000, + 3884.81, + 3885.73, + 3884.57, + 3885.16, + 133848.72946437998 + ], + [ + 1552624740000, + 3884.58, + 3886.14, + 3883, + 3885, + 125327.78273969001 + ], + [ + 1552624920000, + 3885.32, + 3885.98, + 3883.01, + 3884.62, + 167408.0788545 + ], + [ + 1552625100000, + 3884.11, + 3885.3, + 3882.91, + 3883.87, + 92610.15946399 + ], + [ + 1552625280000, + 3883.12, + 3885.44, + 3882.7, + 3884.69, + 97249.6101585 + ], + [ + 1552625460000, + 3885.59, + 3887, + 3884.32, + 3886.55, + 199426.45584737 + ], + [ + 1552625640000, + 3885.81, + 3888.98, + 3885.81, + 3887, + 145955.41274641 + ], + [ + 1552625820000, + 3887, + 3888.57, + 3886.13, + 3887, + 171939.17491275002 + ], + [ + 1552626000000, + 3887.64, + 3891.95, + 3887, + 3890.06, + 227835.66935645 + ], + [ + 1552626180000, + 3890.99, + 3891.19, + 3888, + 3889.48, + 189507.69585858003 + ], + [ + 1552626360000, + 3890.1, + 3891.32, + 3889.45, + 3890.41, + 162053.57383485 + ], + [ + 1552626540000, + 3890.02, + 3890.54, + 3888.18, + 3888.25, + 128961.17161607998 + ], + [ + 1552626720000, + 3888.27, + 3888.52, + 3887, + 3887.54, + 165812.6277138 + ], + [ + 1552626900000, + 3887.54, + 3888.73, + 3887.02, + 3888, + 114026.98946725999 + ], + [ + 1552627080000, + 3887.98, + 3889.6, + 3887.59, + 3888.64, + 166777.82023338 + ], + [ + 1552627260000, + 3888.32, + 3889.83, + 3887.31, + 3888.51, + 163501.19303097 + ], + [ + 1552627440000, + 3888.97, + 3890.15, + 3887.08, + 3889.19, + 121899.18644786999 + ], + [ + 1552627620000, + 3889.19, + 3890.59, + 3888.98, + 3890.03, + 120166.07218434 + ], + [ + 1552627800000, + 3890, + 3890.05, + 3888.98, + 3889.22, + 130368.16090668 + ], + [ + 1552627980000, + 3889, + 3889.99, + 3888.02, + 3889, + 114866.47910462 + ], + [ + 1552628160000, + 3888.75, + 3891.49, + 3888.51, + 3890.01, + 243029.73319 + ], + [ + 1552628340000, + 3890, + 3891.13, + 3888.63, + 3889.39, + 175631.66206757 + ], + [ + 1552628520000, + 3889.2, + 3891.04, + 3889, + 3890.21, + 142429.25300058 + ], + [ + 1552628700000, + 3890.35, + 3890.99, + 3889.54, + 3890, + 121241.94963013 + ], + [ + 1552628880000, + 3890, + 3891.88, + 3890, + 3891.6, + 518583.33103666 + ], + [ + 1552629060000, + 3891.6, + 3892, + 3890.63, + 3891, + 284052.60909466 + ], + [ + 1552629240000, + 3891.5, + 3892, + 3891, + 3891.01, + 199536.35671523 + ], + [ + 1552629420000, + 3891.11, + 3891.17, + 3890.04, + 3890.85, + 227000.81256542 + ], + [ + 1552629600000, + 3890.96, + 3891.99, + 3890.5, + 3891.51, + 249733.58794069002 + ], + [ + 1552629780000, + 3891.51, + 3892.64, + 3891.37, + 3892.39, + 221286.30340399 + ], + [ + 1552629960000, + 3892.39, + 3893.45, + 3891.94, + 3892.43, + 282074.40322993003 + ], + [ + 1552630140000, + 3893.03, + 3893.5, + 3890.5, + 3893.47, + 241188.83255231 + ], + [ + 1552630320000, + 3893.49, + 3893.49, + 3892.67, + 3893.05, + 180808.50762805 + ], + [ + 1552630500000, + 3892.86, + 3893.5, + 3892.86, + 3893.26, + 278725.5380111 + ], + [ + 1552630680000, + 3893.46, + 3894.9, + 3893.21, + 3894.87, + 246263.70745074004 + ], + [ + 1552630860000, + 3894.8, + 3894.9, + 3893.77, + 3894, + 176352.41177022998 + ], + [ + 1552631040000, + 3894.34, + 3895.59, + 3893.02, + 3893.57, + 316521.24936518003 + ], + [ + 1552631220000, + 3894.47, + 3895.38, + 3893.25, + 3895.11, + 312539.64419991 + ], + [ + 1552631400000, + 3895.11, + 3895.77, + 3888.86, + 3889.69, + 452410.70191373 + ], + [ + 1552631580000, + 3888.86, + 3891.98, + 3885.2, + 3888.6, + 368038.83547261 + ], + [ + 1552631760000, + 3888.01, + 3890.38, + 3887.43, + 3889.66, + 231529.28630968 + ], + [ + 1552631940000, + 3890.43, + 3890.73, + 3888.01, + 3888.25, + 272299.08600795 + ], + [ + 1552632120000, + 3888.25, + 3888.5, + 3888, + 3888.35, + 256340.99070574998 + ], + [ + 1552632300000, + 3888.35, + 3889.02, + 3883, + 3884.48, + 319900.8242897 + ], + [ + 1552632480000, + 3884.01, + 3884.69, + 3880.62, + 3881.74, + 220430.38517551997 + ], + [ + 1552632660000, + 3881.73, + 3884.48, + 3881.38, + 3882.91, + 164625.72602325998 + ], + [ + 1552632840000, + 3883.26, + 3884.3, + 3882.58, + 3884.12, + 207202.99231533002 + ], + [ + 1552633020000, + 3883.67, + 3887, + 3883.16, + 3886.29, + 265337.58846462006 + ], + [ + 1552633200000, + 3886.27, + 3889.44, + 3883.91, + 3885.5, + 255773.50045058 + ], + [ + 1552633380000, + 3885.17, + 3887.63, + 3882.62, + 3883.24, + 316395.46009332 + ], + [ + 1552633560000, + 3883.88, + 3884.77, + 3881.21, + 3882.22, + 316294.96249087 + ], + [ + 1552633740000, + 3882.49, + 3882.78, + 3872.2, + 3880.96, + 666771.16577581 + ], + [ + 1552633920000, + 3880.68, + 3881.99, + 3879.92, + 3881.96, + 257560.63946101003 + ], + [ + 1552634100000, + 3881.96, + 3884.79, + 3880.58, + 3884.77, + 270322.60433552 + ], + [ + 1552634280000, + 3883.53, + 3885.64, + 3880.5, + 3881.66, + 214804.93310468 + ], + [ + 1552634460000, + 3880.61, + 3883.12, + 3880.5, + 3881.59, + 185219.35977103998 + ], + [ + 1552634640000, + 3882.19, + 3884.14, + 3881.56, + 3883.3, + 189600.99442175002 + ], + [ + 1552634820000, + 3883, + 3884.28, + 3880.82, + 3882.37, + 211108.3850551 + ], + [ + 1552635000000, + 3882.89, + 3883.09, + 3880.32, + 3881.34, + 176295.41026824 + ], + [ + 1552635180000, + 3881.34, + 3882.55, + 3877.86, + 3881.39, + 385147.79033816 + ], + [ + 1552635360000, + 3881.44, + 3883.41, + 3880, + 3881.91, + 352770.56882836996 + ], + [ + 1552635540000, + 3882.51, + 3883.41, + 3881.35, + 3882.85, + 385333.91738945 + ], + [ + 1552635720000, + 3883.39, + 3887.54, + 3881.45, + 3887.3, + 239840.13487625 + ], + [ + 1552635900000, + 3885.94, + 3887.68, + 3885.08, + 3886, + 186253.91513568 + ], + [ + 1552636080000, + 3886, + 3888.86, + 3885.09, + 3885.55, + 201308.50933282002 + ], + [ + 1552636260000, + 3886.47, + 3887.26, + 3885.1, + 3887.23, + 177450.28573397 + ], + [ + 1552636440000, + 3887.25, + 3887.83, + 3886.03, + 3887.13, + 181545.2602474 + ], + [ + 1552636620000, + 3887.12, + 3890.19, + 3887.12, + 3888.25, + 252833.34152461 + ], + [ + 1552636800000, + 3888.42, + 3889.07, + 3887.42, + 3888.07, + 226250.85485816997 + ], + [ + 1552636980000, + 3888.07, + 3889.84, + 3887.43, + 3889.07, + 116253.34288611 + ], + [ + 1552637160000, + 3888.43, + 3889.73, + 3888.04, + 3888.6, + 246625.06949184 + ], + [ + 1552637340000, + 3888.04, + 3890.59, + 3888, + 3889, + 166790.21793429 + ], + [ + 1552637520000, + 3889.54, + 3890.37, + 3879.61, + 3885.84, + 417997.35382538004 + ], + [ + 1552637700000, + 3885.1, + 3887.7, + 3884.19, + 3885.63, + 167579.19216039003 + ], + [ + 1552637880000, + 3885.41, + 3885.64, + 3880.01, + 3882.64, + 176820.99012607 + ], + [ + 1552638060000, + 3882.66, + 3885.85, + 3881.8, + 3884.35, + 221100.36350940002 + ], + [ + 1552638240000, + 3884.35, + 3886.06, + 3883.08, + 3883.82, + 201335.9158182 + ], + [ + 1552638420000, + 3884.3, + 3887.99, + 3882.99, + 3885.88, + 290376.97598714003 + ], + [ + 1552638600000, + 3885.97, + 3889.99, + 3885.96, + 3888.65, + 319715.42547092 + ], + [ + 1552638780000, + 3888.65, + 3889, + 3885.02, + 3885.89, + 137848.37079063 + ], + [ + 1552638960000, + 3885.89, + 3886.43, + 3881.49, + 3884.89, + 256008.56961607997 + ], + [ + 1552639140000, + 3884.91, + 3884.95, + 3882.51, + 3884.94, + 353444.34653882 + ], + [ + 1552639320000, + 3884, + 3885, + 3881.24, + 3882.8, + 223142.52118226 + ], + [ + 1552639500000, + 3881.65, + 3882.8, + 3879.1, + 3881.04, + 210895.78404988 + ], + [ + 1552639680000, + 3881.81, + 3882.18, + 3879.65, + 3881.42, + 207763.8489773 + ], + [ + 1552639860000, + 3881.93, + 3882.2, + 3879.51, + 3879.51, + 146115.12029828 + ], + [ + 1552640040000, + 3880.71, + 3880.84, + 3877.63, + 3879.78, + 357348.25776565 + ], + [ + 1552640220000, + 3877.94, + 3881.07, + 3877.94, + 3879.85, + 198126.76653135 + ], + [ + 1552640400000, + 3879.97, + 3881.11, + 3878.57, + 3879.8, + 198264.12346687 + ], + [ + 1552640580000, + 3880.63, + 3881.96, + 3878, + 3879.43, + 281411.62483820005 + ], + [ + 1552640760000, + 3879.45, + 3882, + 3877.04, + 3880.93, + 203795.67308249 + ], + [ + 1552640940000, + 3880.93, + 3884.26, + 3879.92, + 3883.34, + 181955.31513733 + ], + [ + 1552641120000, + 3883.31, + 3887.01, + 3882.14, + 3887.01, + 258779.10960789997 + ], + [ + 1552641300000, + 3887.01, + 3888.92, + 3883.57, + 3884.6, + 253950.53869137 + ], + [ + 1552641480000, + 3884.6, + 3886.75, + 3883.93, + 3885.99, + 151840.13649109 + ], + [ + 1552641660000, + 3885.01, + 3886, + 3884.15, + 3884.65, + 152328.09516357002 + ], + [ + 1552641840000, + 3885.75, + 3886, + 3884.13, + 3885.79, + 176129.57255775 + ], + [ + 1552642020000, + 3885.79, + 3886, + 3881.53, + 3886, + 399278.31527108 + ], + [ + 1552642200000, + 3885.86, + 3893.9, + 3884.66, + 3890.19, + 614836.5230155999 + ], + [ + 1552642380000, + 3890.9, + 3895, + 3889.42, + 3892.62, + 278974.5110687 + ], + [ + 1552642560000, + 3892.62, + 3895.5, + 3891.31, + 3894.2, + 312055.27245681995 + ], + [ + 1552642740000, + 3893.11, + 3895.9, + 3893, + 3894.62, + 326903.62412099 + ], + [ + 1552642920000, + 3895.59, + 3895.59, + 3892.39, + 3892.39, + 210592.04790429998 + ], + [ + 1552643100000, + 3892.39, + 3893.2, + 3891.4, + 3893, + 284707.72099329 + ], + [ + 1552643280000, + 3893, + 3896, + 3892.19, + 3895.99, + 272377.94339496 + ], + [ + 1552643460000, + 3895.99, + 3900.41, + 3895.97, + 3898.49, + 441321.28285714996 + ], + [ + 1552643640000, + 3898.49, + 3899, + 3896.28, + 3897.55, + 265792.32346029 + ], + [ + 1552643820000, + 3898, + 3898.95, + 3896.07, + 3896.13, + 330893.01406883996 + ], + [ + 1552644180000, + 3896.13, + 3897.02, + 3893.74, + 3896.5, + 169393.83730587002 + ], + [ + 1552644360000, + 3896.94, + 3897.19, + 3894.86, + 3895.36, + 188244.77021262 + ], + [ + 1552644540000, + 3895.7, + 3895.95, + 3891.54, + 3891.55, + 224504.79170043 + ], + [ + 1552644720000, + 3891.55, + 3893.71, + 3889.86, + 3893.71, + 435942.05127206 + ], + [ + 1552644900000, + 3893.7, + 3895.13, + 3892.05, + 3892.77, + 317561.85115676 + ], + [ + 1552645080000, + 3892.71, + 3893, + 3890.18, + 3892.3, + 177255.77413046 + ], + [ + 1552645260000, + 3892.32, + 3893, + 3891.66, + 3892.01, + 196941.07582806 + ], + [ + 1552645440000, + 3892.98, + 3893, + 3889.3, + 3890.9, + 209408.41724073 + ], + [ + 1552645620000, + 3890.9, + 3890.9, + 3889.06, + 3889.97, + 214449.34225219 + ], + [ + 1552645800000, + 3889.81, + 3891, + 3889.09, + 3890.69, + 377869.04515087 + ], + [ + 1552645980000, + 3890.99, + 3893, + 3889.74, + 3892.84, + 334882.30025767 + ], + [ + 1552646160000, + 3892.16, + 3893, + 3890, + 3892.47, + 236854.37030026998 + ], + [ + 1552646340000, + 3891.93, + 3893, + 3890.01, + 3892.4, + 169738.80679760998 + ], + [ + 1552646520000, + 3892.14, + 3895.16, + 3892.01, + 3894.17, + 258618.69570568 + ], + [ + 1552646700000, + 3895.16, + 3899.52, + 3894.07, + 3899.28, + 404808.87052824 + ], + [ + 1552646880000, + 3898.98, + 3905, + 3898.23, + 3904.34, + 556674.11332903 + ], + [ + 1552647060000, + 3904.34, + 3910, + 3902.63, + 3906.58, + 842530.8507957801 + ], + [ + 1552647240000, + 3907.14, + 3907.48, + 3898.4, + 3898.82, + 631258.84052068 + ], + [ + 1552647420000, + 3899.62, + 3901.22, + 3896, + 3897.5, + 376954.17788013 + ], + [ + 1552647600000, + 3897.5, + 3900.57, + 3896.5, + 3899.93, + 293845.33208754996 + ], + [ + 1552647780000, + 3899.14, + 3902.41, + 3899.14, + 3902.17, + 551705.56607568 + ], + [ + 1552647960000, + 3901.74, + 3906.11, + 3901.02, + 3904, + 320644.41126137 + ], + [ + 1552648140000, + 3904.01, + 3905.99, + 3902.81, + 3902.86, + 323090.5659411 + ], + [ + 1552648320000, + 3902.87, + 3904, + 3901.18, + 3902.88, + 332768.98634928 + ], + [ + 1552648500000, + 3902.88, + 3904.92, + 3902.88, + 3903.91, + 358785.68766768 + ], + [ + 1552648680000, + 3903.91, + 3905.34, + 3903.91, + 3905.34, + 236207.16380876003 + ], + [ + 1552648860000, + 3905.69, + 3908, + 3904.31, + 3908, + 331832.17204901 + ], + [ + 1552649040000, + 3907.43, + 3908.8, + 3905.42, + 3905.93, + 402517.57784863 + ], + [ + 1552649220000, + 3906.08, + 3908.01, + 3905.42, + 3906.99, + 221032.41701195 + ], + [ + 1552649400000, + 3907.47, + 3909.53, + 3906.15, + 3908.81, + 280404.91908049 + ], + [ + 1552649580000, + 3908.81, + 3917.8, + 3908.15, + 3916.67, + 553363.3850823799 + ], + [ + 1552649760000, + 3916.19, + 3917.75, + 3909.94, + 3912.15, + 594286.62065497 + ], + [ + 1552649940000, + 3912.15, + 3924.4, + 3911.57, + 3914.94, + 1244426.34453412 + ], + [ + 1552650120000, + 3914.94, + 3915.09, + 3908.05, + 3909.5, + 331214.92647781 + ], + [ + 1552650300000, + 3908.55, + 3915.97, + 3908.55, + 3914.01, + 576364.84930442 + ], + [ + 1552650480000, + 3914.45, + 3914.99, + 3910.64, + 3912.08, + 331912.56209022 + ], + [ + 1552650660000, + 3912.42, + 3917.82, + 3911, + 3917, + 377404.8762507 + ], + [ + 1552650840000, + 3917.02, + 3918.77, + 3914.02, + 3914.27, + 352530.73110523 + ], + [ + 1552651020000, + 3914.27, + 3917.95, + 3913.49, + 3914.05, + 377676.1784889 + ], + [ + 1552651200000, + 3913.52, + 3924, + 3913.52, + 3920.28, + 1593482.1084760702 + ], + [ + 1552651380000, + 3920.03, + 3923.81, + 3916.6, + 3922.15, + 475464.45315926 + ], + [ + 1552651560000, + 3922.68, + 3923.98, + 3919, + 3922.16, + 349149.7697063 + ], + [ + 1552651740000, + 3922.19, + 3922.68, + 3914.04, + 3914.04, + 406927.24448167003 + ], + [ + 1552651920000, + 3915.38, + 3915.88, + 3911.92, + 3914.08, + 319141.94211654004 + ], + [ + 1552652100000, + 3914.06, + 3919.3, + 3913.63, + 3917.26, + 310326.14322373003 + ], + [ + 1552652280000, + 3917.26, + 3920.45, + 3917, + 3917.57, + 323603.43384307006 + ], + [ + 1552652460000, + 3918.59, + 3921.64, + 3917.52, + 3920.75, + 264486.79561143 + ], + [ + 1552652640000, + 3920.75, + 3924.75, + 3918.06, + 3918.08, + 598002.46602971 + ], + [ + 1552652820000, + 3918.08, + 3920.38, + 3917.47, + 3919.98, + 346730.15187378 + ], + [ + 1552653000000, + 3919.5, + 3919.96, + 3913.08, + 3914.87, + 434229.51643759 + ], + [ + 1552653180000, + 3914.87, + 3916.24, + 3909.02, + 3911.16, + 408988.21511498 + ], + [ + 1552653360000, + 3911.33, + 3913.68, + 3903.08, + 3910.84, + 1110393.81492538 + ], + [ + 1552653540000, + 3910.2, + 3916.4, + 3909, + 3914.1, + 355885.20984578994 + ], + [ + 1552653720000, + 3914.33, + 3914.89, + 3911.71, + 3913, + 275013.85003276 + ], + [ + 1552653900000, + 3913, + 3913.39, + 3911.79, + 3912.32, + 232370.02390469998 + ], + [ + 1552654080000, + 3912.36, + 3914.56, + 3907.93, + 3912.49, + 472585.73686248 + ], + [ + 1552654260000, + 3912.07, + 3913.53, + 3911.01, + 3911.79, + 274503.89338425 + ], + [ + 1552654440000, + 3911.79, + 3917.42, + 3911.76, + 3915.71, + 317866.74533314 + ], + [ + 1552654620000, + 3915.66, + 3917.4, + 3913.74, + 3915.33, + 374172.40395541 + ], + [ + 1552654800000, + 3915.48, + 3916.38, + 3913.49, + 3915.12, + 170190.11478076 + ], + [ + 1552654980000, + 3914.76, + 3916.83, + 3913.87, + 3916.57, + 173710.93078429997 + ], + [ + 1552655160000, + 3916, + 3917.82, + 3915.37, + 3916.27, + 291779.80847811996 + ], + [ + 1552655340000, + 3916.89, + 3916.89, + 3914.11, + 3915.79, + 282297.10094329 + ], + [ + 1552655520000, + 3916.25, + 3917.97, + 3915.07, + 3916.49, + 171572.43917158002 + ], + [ + 1552655700000, + 3916.69, + 3917.88, + 3915.1, + 3917.1, + 196792.93134195998 + ], + [ + 1552655880000, + 3916.83, + 3919, + 3916.83, + 3918.98, + 266855.66068207 + ], + [ + 1552656060000, + 3919, + 3919, + 3915, + 3918.73, + 406551.91164751 + ], + [ + 1552656240000, + 3918.69, + 3918.81, + 3916.1, + 3916.39, + 237602.30556261004 + ], + [ + 1552656420000, + 3915.97, + 3916.39, + 3914.37, + 3915.99, + 348955.83335947 + ], + [ + 1552656600000, + 3916, + 3917, + 3915.3, + 3916.8, + 319175.48426686 + ], + [ + 1552656780000, + 3916.8, + 3917.85, + 3916.13, + 3916.4, + 265808.15764512 + ], + [ + 1552656960000, + 3916.89, + 3916.89, + 3908.87, + 3911.13, + 643358.0092332701 + ], + [ + 1552657140000, + 3911.13, + 3911.93, + 3908.29, + 3908.46, + 359971.27203138 + ], + [ + 1552657320000, + 3909.07, + 3909.76, + 3906, + 3908, + 233100.70735461998 + ], + [ + 1552657500000, + 3908, + 3908.38, + 3905, + 3908.36, + 378305.27117875 + ], + [ + 1552657680000, + 3907.52, + 3911, + 3907.52, + 3911, + 383125.88435106 + ], + [ + 1552657860000, + 3910.83, + 3912.94, + 3910, + 3911.73, + 302248.09336275 + ], + [ + 1552658040000, + 3911.86, + 3912.54, + 3910.21, + 3912.54, + 232702.86295533 + ], + [ + 1552658220000, + 3911.17, + 3915, + 3911.17, + 3913.56, + 282867.9295558 + ], + [ + 1552658400000, + 3913.56, + 3916, + 3913, + 3915.23, + 150722.16566148002 + ], + [ + 1552658580000, + 3915.32, + 3917.97, + 3915.3, + 3917.91, + 224170.53252526003 + ], + [ + 1552658760000, + 3917.92, + 3918.79, + 3916, + 3918.1, + 325845.15880348 + ], + [ + 1552658940000, + 3918.1, + 3919, + 3918, + 3918, + 669708.44037594 + ], + [ + 1552659120000, + 3918, + 3920, + 3918, + 3918.25, + 216858.81029321 + ], + [ + 1552659300000, + 3918.84, + 3919.32, + 3917, + 3919.16, + 240238.95201884 + ], + [ + 1552659480000, + 3919.16, + 3919.53, + 3911, + 3912.49, + 334409.800121 + ], + [ + 1552659660000, + 3911.06, + 3915.38, + 3910.44, + 3912.42, + 302067.87439173 + ], + [ + 1552659840000, + 3912.23, + 3912.41, + 3910.31, + 3912.07, + 183387.36961247 + ], + [ + 1552660020000, + 3911.17, + 3913.99, + 3911.11, + 3912.43, + 173884.34732223002 + ], + [ + 1552660200000, + 3912.71, + 3913.98, + 3912, + 3912, + 282035.85257051 + ], + [ + 1552660380000, + 3912.72, + 3913.5, + 3911.75, + 3912.49, + 260047.78124443 + ], + [ + 1552660560000, + 3912.1, + 3914.04, + 3912.1, + 3913.37, + 178718.71785409 + ], + [ + 1552660740000, + 3913.72, + 3914.15, + 3912.54, + 3913.67, + 174351.76487825 + ], + [ + 1552660920000, + 3913.59, + 3918.99, + 3913.43, + 3917.29, + 383166.64761275996 + ], + [ + 1552661100000, + 3917.29, + 3919.2, + 3915.79, + 3917.95, + 309717.21635652997 + ], + [ + 1552661280000, + 3917.95, + 3921, + 3916.91, + 3919.69, + 426645.26804328 + ], + [ + 1552661460000, + 3919.67, + 3919.67, + 3915, + 3915.84, + 306178.18901993 + ], + [ + 1552661640000, + 3916.48, + 3917.69, + 3915.22, + 3917, + 210002.66744077 + ], + [ + 1552661820000, + 3916.89, + 3917.98, + 3915.22, + 3917.34, + 353743.47683041997 + ], + [ + 1552662000000, + 3917.1, + 3917.48, + 3915.23, + 3915.91, + 258852.21121148 + ], + [ + 1552662180000, + 3916.53, + 3917, + 3915.36, + 3915.99, + 249282.87678666 + ], + [ + 1552662360000, + 3916.01, + 3918, + 3915, + 3917.03, + 474519.20219854 + ], + [ + 1552662540000, + 3918, + 3920.94, + 3917.33, + 3919.53, + 408312.96228661 + ], + [ + 1552662720000, + 3920.1, + 3922, + 3919.32, + 3920.74, + 276251.31043252 + ], + [ + 1552662900000, + 3921.77, + 3925.38, + 3917.04, + 3917.78, + 492989.7878002899 + ], + [ + 1552663080000, + 3918.59, + 3920.37, + 3916.22, + 3919.58, + 274805.7010859 + ], + [ + 1552663260000, + 3919.58, + 3924.4, + 3919.22, + 3922.79, + 347537.5763548 + ], + [ + 1552663440000, + 3922.84, + 3928.2, + 3921.01, + 3924.02, + 554833.03229604 + ], + [ + 1552663620000, + 3924.52, + 3933.33, + 3923.67, + 3930.51, + 699545.2559824401 + ], + [ + 1552663800000, + 3930.73, + 3934.71, + 3926.72, + 3927.99, + 621037.30479031 + ], + [ + 1552663980000, + 3927.76, + 3932.08, + 3925.17, + 3925.61, + 608964.13533045 + ], + [ + 1552664160000, + 3926.01, + 3926.01, + 3918.27, + 3923.89, + 624655.9240843799 + ], + [ + 1552664340000, + 3923.72, + 3927.48, + 3923.06, + 3926.52, + 409119.16904018 + ], + [ + 1552664520000, + 3926.52, + 3927.46, + 3924.51, + 3926.42, + 281724.76440710004 + ], + [ + 1552664700000, + 3926.34, + 3928, + 3924.83, + 3926.99, + 351064.21654036 + ], + [ + 1552664880000, + 3926.82, + 3928, + 3923.32, + 3927, + 575493.26273653 + ], + [ + 1552665060000, + 3927.02, + 3934.72, + 3925.54, + 3933.38, + 510280.9785874701 + ], + [ + 1552665240000, + 3933.46, + 3934.52, + 3931.55, + 3932.42, + 450331.95501283 + ], + [ + 1552665420000, + 3932.8, + 3939.22, + 3926.55, + 3928.19, + 842706.49697999 + ], + [ + 1552665600000, + 3929.36, + 3933.5, + 3928.01, + 3928.1, + 570505.93630483 + ], + [ + 1552665780000, + 3930.17, + 3932.06, + 3926.71, + 3928, + 323486.52665799996 + ], + [ + 1552665960000, + 3928, + 3930.68, + 3927.59, + 3929.33, + 315424.04725272 + ], + [ + 1552666140000, + 3928.81, + 3932.24, + 3927.68, + 3930.27, + 285431.21987177 + ], + [ + 1552666320000, + 3929.64, + 3929.74, + 3927.39, + 3927.95, + 335839.29448869004 + ], + [ + 1552666500000, + 3927.96, + 3929.72, + 3923.14, + 3924.93, + 415794.28602641006 + ], + [ + 1552666680000, + 3924, + 3924.9, + 3919.48, + 3920, + 333851.29050157 + ], + [ + 1552666860000, + 3920.7, + 3926.34, + 3920.39, + 3922.25, + 391106.46155381 + ], + [ + 1552667040000, + 3921.16, + 3922.24, + 3916.83, + 3918.32, + 408743.79792163003 + ], + [ + 1552667220000, + 3918.32, + 3923.97, + 3916.95, + 3921.8, + 317594.27423574997 + ], + [ + 1552667400000, + 3922.07, + 3926.55, + 3921.01, + 3923.48, + 233390.11252634999 + ], + [ + 1552667580000, + 3924.65, + 3926, + 3922.62, + 3924.2, + 232883.13240681004 + ], + [ + 1552667760000, + 3923.78, + 3926, + 3921.14, + 3924.99, + 365756.05033681996 + ], + [ + 1552667940000, + 3924.12, + 3926.08, + 3923.02, + 3923.46, + 159100.85211405 + ], + [ + 1552668120000, + 3923.63, + 3925.13, + 3921.52, + 3923.32, + 234779.18727225 + ], + [ + 1552668300000, + 3923.32, + 3923.85, + 3920.09, + 3921.17, + 256043.30177679003 + ], + [ + 1552668480000, + 3921, + 3921.78, + 3917.71, + 3919.17, + 504221.25663207995 + ], + [ + 1552668660000, + 3918, + 3920.7, + 3917.63, + 3918.56, + 186163.12510001002 + ], + [ + 1552668840000, + 3918.56, + 3920.18, + 3918, + 3918.68, + 152922.48774282 + ], + [ + 1552669020000, + 3918.7, + 3924.88, + 3918.68, + 3920.71, + 149353.56844795 + ], + [ + 1552669200000, + 3922.38, + 3924.97, + 3921.44, + 3923.21, + 157778.29214072 + ], + [ + 1552669380000, + 3923.21, + 3924.44, + 3918.64, + 3923.45, + 179603.32786124002 + ], + [ + 1552669560000, + 3922.58, + 3925, + 3922.24, + 3924.52, + 146007.80320994 + ], + [ + 1552669740000, + 3923.04, + 3925.12, + 3923.01, + 3923.03, + 109437.63970723 + ], + [ + 1552669920000, + 3923.92, + 3924.93, + 3920.39, + 3922.02, + 140101.1324474 + ], + [ + 1552670100000, + 3923, + 3923.82, + 3920.67, + 3922.05, + 132999.46661452 + ], + [ + 1552670280000, + 3922.01, + 3926.71, + 3922.01, + 3925.23, + 165214.65616801998 + ], + [ + 1552670460000, + 3925.24, + 3927.99, + 3923.15, + 3927.36, + 106092.28101271 + ], + [ + 1552670640000, + 3926.78, + 3929.99, + 3926.53, + 3928.21, + 126906.19448328 + ], + [ + 1552670820000, + 3928.55, + 3929.29, + 3927, + 3928.06, + 75443.51196626 + ], + [ + 1552671000000, + 3928.06, + 3930, + 3927.27, + 3929.09, + 134915.34992329 + ], + [ + 1552671180000, + 3929, + 3929.09, + 3926.68, + 3928.46, + 160903.46184251 + ], + [ + 1552671360000, + 3926.9, + 3929.39, + 3926.87, + 3929.36, + 109183.53433727 + ], + [ + 1552671540000, + 3929.36, + 3929.39, + 3927.01, + 3928.82, + 159716.58576318 + ], + [ + 1552671720000, + 3928.87, + 3928.87, + 3928.82, + 3928.83, + 225629.02864164003 + ], + [ + 1552671900000, + 3928.82, + 3928.84, + 3927.01, + 3927.09, + 111586.40127145 + ], + [ + 1552672080000, + 3927.09, + 3928, + 3926.1, + 3926.28, + 115028.88378964001 + ], + [ + 1552672260000, + 3926.1, + 3927.95, + 3924.67, + 3926.26, + 175261.11604982 + ], + [ + 1552672440000, + 3924.9, + 3929, + 3924.75, + 3927.36, + 194226.76270381 + ], + [ + 1552672620000, + 3928.42, + 3932.86, + 3927, + 3928.42, + 605469.5310579601 + ], + [ + 1552672800000, + 3927.9, + 3929.87, + 3925.49, + 3927.17, + 210534.37479942 + ], + [ + 1552672980000, + 3928.73, + 3928.98, + 3926.25, + 3926.47, + 252710.72551127998 + ], + [ + 1552673160000, + 3925.22, + 3927.04, + 3923.44, + 3925.99, + 171581.83485830002 + ], + [ + 1552673340000, + 3924.66, + 3927.9, + 3924.66, + 3925.94, + 133123.63806094 + ], + [ + 1552673520000, + 3927.19, + 3927.34, + 3925, + 3925.28, + 116858.10014596999 + ], + [ + 1552673700000, + 3925.91, + 3927.37, + 3925.22, + 3927.13, + 86658.90385952001 + ], + [ + 1552673880000, + 3925.75, + 3927.12, + 3925.74, + 3925.8, + 90288.64991307 + ], + [ + 1552674060000, + 3926.62, + 3926.98, + 3925.01, + 3925.99, + 209591.72697237 + ], + [ + 1552674240000, + 3925.57, + 3926, + 3924.38, + 3924.98, + 110457.31297397 + ], + [ + 1552674420000, + 3924.04, + 3925, + 3921.54, + 3923.13, + 146172.31027301002 + ], + [ + 1552674600000, + 3921.56, + 3923.64, + 3919.77, + 3922.54, + 228058.32850678003 + ], + [ + 1552674780000, + 3923.57, + 3923.68, + 3921.19, + 3921.26, + 98632.55119569 + ], + [ + 1552674960000, + 3921.22, + 3924.62, + 3921.21, + 3923.04, + 120031.46668771001 + ], + [ + 1552675140000, + 3923.66, + 3923.66, + 3921.53, + 3922.66, + 186168.64519140002 + ], + [ + 1552675320000, + 3922.32, + 3924.26, + 3921.62, + 3922.95, + 154701.49997136 + ], + [ + 1552675500000, + 3922.03, + 3926.52, + 3922.02, + 3926.52, + 175163.48421608 + ], + [ + 1552675680000, + 3926.06, + 3927.8, + 3925.01, + 3925.02, + 139291.22712246998 + ], + [ + 1552675860000, + 3925.5, + 3925.99, + 3923.66, + 3925.03, + 90045.23017701 + ], + [ + 1552676040000, + 3925.54, + 3930.38, + 3924.1, + 3930.37, + 210945.77837366 + ], + [ + 1552676220000, + 3929.41, + 3931.98, + 3929.26, + 3930.52, + 221017.19926865998 + ], + [ + 1552676400000, + 3930.48, + 3930.88, + 3926.27, + 3929.04, + 251395.56904889 + ], + [ + 1552676580000, + 3928.88, + 3930.86, + 3928.29, + 3929.32, + 170497.30484176998 + ], + [ + 1552676760000, + 3928.74, + 3930.22, + 3927.03, + 3928.36, + 140227.31840311 + ], + [ + 1552676940000, + 3929.05, + 3930.15, + 3927.75, + 3929.91, + 84000.8320291 + ], + [ + 1552677120000, + 3929.88, + 3931.69, + 3929.88, + 3930.93, + 124335.13621592999 + ], + [ + 1552677300000, + 3930.93, + 3931.48, + 3930, + 3930.8, + 115404.77331725 + ], + [ + 1552677480000, + 3931.02, + 3931.45, + 3930, + 3930, + 87876.32374348 + ], + [ + 1552677660000, + 3930.46, + 3931.52, + 3930, + 3930.03, + 128455.44933367 + ], + [ + 1552677840000, + 3930.02, + 3931.4, + 3930.01, + 3931.37, + 95546.02348643 + ], + [ + 1552678020000, + 3931.35, + 3931.79, + 3928.89, + 3928.9, + 191454.47125108 + ], + [ + 1552678200000, + 3928.89, + 3932.65, + 3928.01, + 3932.65, + 192629.15443338 + ], + [ + 1552678380000, + 3932.8, + 3933.67, + 3930.43, + 3932.12, + 127658.09571497 + ], + [ + 1552678560000, + 3932.12, + 3933.05, + 3930.22, + 3933.05, + 123850.41645797 + ], + [ + 1552678740000, + 3933.05, + 3933.57, + 3930.07, + 3930.98, + 76432.33353588 + ], + [ + 1552678920000, + 3930.75, + 3933.35, + 3930, + 3932.01, + 152051.94472199003 + ], + [ + 1552679100000, + 3932.01, + 3932.99, + 3930.01, + 3930.38, + 78675.18182972999 + ], + [ + 1552679280000, + 3930.4, + 3933, + 3930.37, + 3933, + 68228.46622663 + ], + [ + 1552679460000, + 3932.82, + 3934.65, + 3932.07, + 3933.71, + 174503.10529262002 + ], + [ + 1552679640000, + 3933.24, + 3934.23, + 3933, + 3933.22, + 109079.08023304 + ], + [ + 1552679820000, + 3933, + 3934.79, + 3932.22, + 3932.37, + 172092.22974892 + ], + [ + 1552680000000, + 3932.88, + 3934.79, + 3932, + 3933.01, + 111283.18553419999 + ], + [ + 1552680180000, + 3932.99, + 3933.01, + 3932, + 3932.59, + 98001.56240464 + ], + [ + 1552680360000, + 3932.58, + 3932.98, + 3930.9, + 3932.69, + 109507.95871943 + ], + [ + 1552680540000, + 3931.71, + 3932.73, + 3929.86, + 3931.3, + 84991.75069717 + ], + [ + 1552680720000, + 3930.99, + 3931.23, + 3926, + 3928.76, + 279249.73935244 + ], + [ + 1552680900000, + 3928.79, + 3931.55, + 3927.45, + 3928.09, + 250132.51253324002 + ], + [ + 1552681080000, + 3927.76, + 3929.86, + 3925.52, + 3925.52, + 180212.1478877 + ], + [ + 1552681260000, + 3925.93, + 3927.39, + 3924.19, + 3926.42, + 107501.11689928 + ], + [ + 1552681440000, + 3926.04, + 3926.64, + 3922.83, + 3924.14, + 95771.23290822 + ], + [ + 1552681620000, + 3924.21, + 3925.83, + 3922.87, + 3924.7, + 112060.94326442998 + ], + [ + 1552681800000, + 3924.6, + 3925, + 3922.04, + 3924.05, + 190486.77053231 + ], + [ + 1552681980000, + 3923.94, + 3926.99, + 3923.65, + 3926.01, + 106746.59888994001 + ], + [ + 1552682160000, + 3926, + 3927, + 3925.8, + 3926.94, + 86785.06941219998 + ], + [ + 1552682340000, + 3926.96, + 3926.98, + 3924, + 3924.83, + 77167.51489291 + ], + [ + 1552682520000, + 3924.7, + 3926.95, + 3924.42, + 3925.59, + 61868.008434580006 + ], + [ + 1552682700000, + 3926.33, + 3926.88, + 3923.89, + 3925, + 92650.32399059 + ], + [ + 1552682880000, + 3924.98, + 3925, + 3923.58, + 3924.66, + 67523.61285092 + ], + [ + 1552683060000, + 3924.68, + 3924.7, + 3921.19, + 3924.2, + 177363.93855548 + ], + [ + 1552683240000, + 3924.22, + 3924.5, + 3922.68, + 3923.51, + 65568.76851243 + ], + [ + 1552683420000, + 3923.51, + 3923.97, + 3920.42, + 3922.1, + 132578.87926872 + ], + [ + 1552683600000, + 3922.1, + 3922.8, + 3920.7, + 3921.22, + 103933.95286744 + ], + [ + 1552683780000, + 3921.22, + 3922.19, + 3920.76, + 3921.48, + 115047.84048879001 + ], + [ + 1552683960000, + 3921.46, + 3924, + 3918.25, + 3923.16, + 170070.98175519 + ], + [ + 1552684140000, + 3923.15, + 3923.82, + 3918.62, + 3921.41, + 251653.61268381 + ], + [ + 1552684320000, + 3920.77, + 3921.49, + 3918.62, + 3920.32, + 75004.24057708001 + ], + [ + 1552684500000, + 3920.32, + 3920.32, + 3915.85, + 3916.73, + 189414.08278538001 + ], + [ + 1552684680000, + 3916.78, + 3921.77, + 3916.78, + 3921.75, + 125355.83509708001 + ], + [ + 1552684860000, + 3921.96, + 3921.96, + 3916.04, + 3916.53, + 80590.66091319 + ], + [ + 1552685040000, + 3916.57, + 3916.71, + 3913.49, + 3913.52, + 199772.05819762 + ], + [ + 1552685220000, + 3913.52, + 3913.54, + 3911, + 3911.47, + 228195.57568186 + ], + [ + 1552685400000, + 3911.91, + 3915.02, + 3905.92, + 3914.71, + 395169.73483381 + ], + [ + 1552685580000, + 3914.71, + 3915.02, + 3913.17, + 3914.22, + 73208.3578804 + ], + [ + 1552685760000, + 3913.79, + 3915.01, + 3913.78, + 3914.11, + 99308.25783891001 + ], + [ + 1552685940000, + 3913.99, + 3915.02, + 3913.6, + 3915.02, + 166379.27110283 + ], + [ + 1552686120000, + 3915.02, + 3915.02, + 3913.92, + 3914.75, + 132378.33599917 + ], + [ + 1552686300000, + 3914.02, + 3916.37, + 3914, + 3916.33, + 73842.96346177999 + ], + [ + 1552686660000, + 3916.33, + 3920.37, + 3915.73, + 3917.18, + 155220.17785359 + ], + [ + 1552686840000, + 3917.18, + 3920.12, + 3917.18, + 3920.1, + 163003.43389552 + ], + [ + 1552687020000, + 3920, + 3920.12, + 3918.69, + 3919.44, + 66262.83668784 + ], + [ + 1552687200000, + 3919.44, + 3921, + 3919.14, + 3920.02, + 179209.35294679002 + ], + [ + 1552687380000, + 3920, + 3921.79, + 3916.48, + 3919.89, + 136371.54868705999 + ], + [ + 1552687560000, + 3919, + 3921.79, + 3918.53, + 3920.94, + 77577.13737748 + ], + [ + 1552687740000, + 3920.99, + 3922.98, + 3920, + 3922.35, + 85155.00783794999 + ], + [ + 1552687920000, + 3922.87, + 3923, + 3922.1, + 3922.98, + 87484.60708991 + ], + [ + 1552688100000, + 3922.68, + 3923.95, + 3921.98, + 3922.01, + 73317.76562024001 + ], + [ + 1552688280000, + 3922.01, + 3924, + 3921.98, + 3922.53, + 67027.41061258 + ], + [ + 1552688460000, + 3922.55, + 3924.77, + 3922.55, + 3924.72, + 114607.90482627999 + ], + [ + 1552688640000, + 3924.68, + 3924.77, + 3922.7, + 3922.7, + 95938.95276770998 + ], + [ + 1552688820000, + 3922.7, + 3924.77, + 3922.19, + 3924.76, + 158038.07830616 + ], + [ + 1552689000000, + 3924.76, + 3925.37, + 3924.76, + 3924.76, + 171309.14894923999 + ], + [ + 1552689180000, + 3925.47, + 3925.9, + 3922.79, + 3923.41, + 110377.8297782 + ], + [ + 1552689360000, + 3923.39, + 3923.9, + 3921.96, + 3923.9, + 123938.16986296998 + ], + [ + 1552689540000, + 3923.42, + 3923.93, + 3922.3, + 3922.31, + 64676.346204710004 + ], + [ + 1552689720000, + 3922.31, + 3923.25, + 3922.31, + 3923, + 82288.51206365 + ], + [ + 1552689900000, + 3923, + 3923, + 3920.69, + 3920.69, + 149753.522472 + ], + [ + 1552690080000, + 3920.69, + 3921.14, + 3913.76, + 3917.94, + 381822.2224057 + ], + [ + 1552690260000, + 3917.17, + 3919.83, + 3913.35, + 3915.02, + 291107.88437142 + ], + [ + 1552690440000, + 3915.31, + 3919.47, + 3914.95, + 3917.53, + 124316.7012098 + ], + [ + 1552690620000, + 3917.32, + 3917.38, + 3914.33, + 3914.8, + 111009.24355836998 + ], + [ + 1552690800000, + 3915.54, + 3919.7, + 3914.25, + 3919.09, + 308278.65583209 + ], + [ + 1552690980000, + 3919.09, + 3924.89, + 3918.73, + 3922.03, + 386531.32318875997 + ], + [ + 1552691160000, + 3921.6, + 3923.91, + 3920, + 3923.36, + 86955.35928039 + ], + [ + 1552691340000, + 3923.56, + 3925.49, + 3920.5, + 3921.29, + 184883.36711061996 + ], + [ + 1552691520000, + 3921.1, + 3921.65, + 3919.21, + 3920.05, + 162374.91159320998 + ], + [ + 1552691700000, + 3920.04, + 3920.24, + 3919.2, + 3920.2, + 94334.76443302 + ], + [ + 1552691880000, + 3919.24, + 3924.16, + 3919.2, + 3921.56, + 147479.30610565998 + ], + [ + 1552692060000, + 3921, + 3929.78, + 3921, + 3925.99, + 279514.4308942 + ], + [ + 1552692240000, + 3926.85, + 3927.71, + 3925.59, + 3926.12, + 92525.1925468 + ], + [ + 1552692420000, + 3926.73, + 3926.93, + 3924.48, + 3925.3, + 88109.5968096 + ], + [ + 1552692600000, + 3925.3, + 3926.71, + 3924.63, + 3926.63, + 101725.0982338 + ], + [ + 1552692780000, + 3925.87, + 3928, + 3923.97, + 3925.52, + 160729.6894408 + ], + [ + 1552692960000, + 3925.52, + 3926, + 3923.57, + 3924.54, + 79594.07509237 + ], + [ + 1552693140000, + 3924.11, + 3925.27, + 3921.62, + 3921.96, + 106388.25584475 + ], + [ + 1552693320000, + 3921.98, + 3923, + 3921.44, + 3923, + 75830.41240794 + ], + [ + 1552693500000, + 3923, + 3924.05, + 3922.09, + 3923.85, + 66917.85374874 + ], + [ + 1552693680000, + 3923.68, + 3925.05, + 3923.68, + 3924.17, + 46710.32304648 + ], + [ + 1552693860000, + 3924.17, + 3925.31, + 3922.17, + 3924.1, + 73136.16241972 + ], + [ + 1552694220000, + 3924.78, + 3925.32, + 3923.76, + 3923.76, + 81106.87728672 + ], + [ + 1552694400000, + 3924.46, + 3925.32, + 3922.54, + 3925.24, + 93741.37308952 + ], + [ + 1552694580000, + 3924.16, + 3925.87, + 3923.37, + 3924.64, + 130544.97439427 + ], + [ + 1552694760000, + 3924.79, + 3926.26, + 3924.72, + 3926, + 72485.41560976 + ], + [ + 1552694940000, + 3925.99, + 3926.71, + 3925.15, + 3926.26, + 104928.63645019 + ], + [ + 1552695120000, + 3926.55, + 3928, + 3926.09, + 3926.25, + 84894.00329043 + ], + [ + 1552695300000, + 3926.24, + 3928.81, + 3926.23, + 3928, + 107160.34354628 + ], + [ + 1552695480000, + 3927.8, + 3928.74, + 3923.01, + 3925.27, + 230883.57817389 + ], + [ + 1552695660000, + 3925.48, + 3927.65, + 3924.44, + 3924.53, + 115046.69295806 + ], + [ + 1552695840000, + 3924.55, + 3926.16, + 3922.41, + 3922.91, + 143586.3360519 + ], + [ + 1552696020000, + 3922.91, + 3924.99, + 3921.98, + 3924.65, + 137111.8965637 + ], + [ + 1552696200000, + 3924.97, + 3928.35, + 3924.01, + 3925.71, + 153358.28158873998 + ], + [ + 1552696380000, + 3925.62, + 3927.14, + 3924.03, + 3925.21, + 86549.23238904 + ], + [ + 1552696560000, + 3924.43, + 3926, + 3924.1, + 3925.97, + 68268.27963648 + ], + [ + 1552696740000, + 3925.35, + 3930.5, + 3924.16, + 3929.53, + 317484.43072255 + ], + [ + 1552696920000, + 3930.5, + 3930.78, + 3927.42, + 3928.96, + 232080.56443132 + ], + [ + 1552697100000, + 3930.06, + 3932.46, + 3927.34, + 3930.64, + 210879.63777811 + ], + [ + 1552697280000, + 3930.36, + 3931.93, + 3928.6, + 3929.44, + 120037.61527636 + ], + [ + 1552697460000, + 3930.46, + 3947, + 3929.44, + 3938.03, + 1061346.88374935 + ], + [ + 1552697640000, + 3938.1, + 3943.39, + 3929.46, + 3937.85, + 665312.8868699099 + ], + [ + 1552697820000, + 3936.66, + 3942, + 3936.62, + 3941.84, + 223396.02465386002 + ], + [ + 1552698000000, + 3940.84, + 3942.34, + 3934.28, + 3935.09, + 299971.43078181 + ], + [ + 1552698180000, + 3935.09, + 3939.28, + 3933.8, + 3937.73, + 272520.31938618 + ], + [ + 1552698360000, + 3937.75, + 3939.76, + 3933.65, + 3936.14, + 528275.4719526999 + ], + [ + 1552698540000, + 3935.15, + 3945, + 3935.14, + 3943.63, + 347468.82565932 + ], + [ + 1552698720000, + 3945, + 3946.37, + 3940.17, + 3941.98, + 588666.7177078 + ], + [ + 1552698900000, + 3941.08, + 3943.47, + 3938.68, + 3940.9, + 331483.61873362 + ], + [ + 1552699080000, + 3941.22, + 3947.5, + 3940.9, + 3947.47, + 493614.26326782 + ], + [ + 1552699260000, + 3947.47, + 3947.48, + 3941.7, + 3945.91, + 455154.34832037997 + ], + [ + 1552699440000, + 3945.94, + 3949.99, + 3945.78, + 3946.94, + 596044.21037851 + ], + [ + 1552699620000, + 3946.94, + 3949, + 3941.01, + 3944.64, + 297163.02227711 + ], + [ + 1552699800000, + 3944.63, + 3948.04, + 3943.66, + 3944.82, + 260360.67066016 + ], + [ + 1552699980000, + 3944.82, + 3945.03, + 3941.89, + 3942.01, + 230774.77658157 + ], + [ + 1552700160000, + 3942.03, + 3948.26, + 3941.75, + 3946.88, + 228635.30990431 + ], + [ + 1552700340000, + 3947.63, + 3949.99, + 3945.48, + 3945.7, + 239101.36225004002 + ], + [ + 1552700520000, + 3946.81, + 3949.26, + 3945.38, + 3948.88, + 255056.97059377 + ], + [ + 1552700700000, + 3948.5, + 3954.06, + 3948.47, + 3954.06, + 472261.81078512 + ], + [ + 1552700880000, + 3953.48, + 3957, + 3953.03, + 3954.27, + 470413.74201172 + ], + [ + 1552701060000, + 3954.26, + 3958.5, + 3954.26, + 3957.02, + 393173.40945734 + ], + [ + 1552701240000, + 3956.25, + 3965, + 3956.25, + 3962.04, + 575254.5755383599 + ], + [ + 1552701420000, + 3962.04, + 3962.49, + 3957.25, + 3960.01, + 443259.29850366 + ], + [ + 1552701600000, + 3960, + 3961.57, + 3956.91, + 3956.93, + 376231.29908817 + ], + [ + 1552701960000, + 3956.93, + 3963.04, + 3955.3, + 3958.08, + 461725.85388379 + ], + [ + 1552702140000, + 3958.08, + 3960.69, + 3956.05, + 3960, + 330292.51796541 + ], + [ + 1552702320000, + 3958.95, + 3960.43, + 3956.77, + 3957.71, + 237069.60591203 + ], + [ + 1552702500000, + 3957.69, + 3958.59, + 3955.28, + 3956.4, + 263156.68778106 + ], + [ + 1552702680000, + 3956.53, + 3960, + 3955.62, + 3959.57, + 287587.39235926 + ], + [ + 1552702860000, + 3959.69, + 3964.99, + 3959.57, + 3963.95, + 297174.82915097004 + ], + [ + 1552703040000, + 3963.95, + 3966.75, + 3962.36, + 3965.13, + 473819.40572917 + ], + [ + 1552703220000, + 3965.13, + 3967.74, + 3957.63, + 3960.03, + 525362.66249533 + ], + [ + 1552703400000, + 3958.77, + 3961.21, + 3957.93, + 3960.08, + 202850.50654182 + ], + [ + 1552703580000, + 3960.15, + 3960.97, + 3952.99, + 3955.4, + 308863.98665042 + ], + [ + 1552703760000, + 3955.4, + 3957.89, + 3954.76, + 3955, + 263573.13443391 + ], + [ + 1552703940000, + 3955.35, + 3956.59, + 3948.87, + 3952.86, + 398935.98746057006 + ], + [ + 1552704120000, + 3952.88, + 3952.88, + 3949.17, + 3950.97, + 342546.36930622003 + ], + [ + 1552704300000, + 3950.56, + 3955.01, + 3948.5, + 3953.63, + 372078.94919864 + ], + [ + 1552704480000, + 3953.24, + 3956.7, + 3951.59, + 3955.3, + 311135.01790505997 + ], + [ + 1552704660000, + 3955.96, + 3956.41, + 3952.29, + 3954.67, + 326367.3737435 + ], + [ + 1552704840000, + 3954.67, + 3955.75, + 3952.12, + 3953.25, + 300497.14932679996 + ], + [ + 1552705020000, + 3953.25, + 3955.59, + 3951.8, + 3954.62, + 535640.73330495 + ], + [ + 1552705200000, + 3954.09, + 3956.36, + 3950.63, + 3952, + 392589.78656923 + ], + [ + 1552705380000, + 3951.62, + 3954.1, + 3950.5, + 3951.58, + 220997.05893664 + ], + [ + 1552705560000, + 3951.58, + 3955.29, + 3950.75, + 3952.66, + 313937.45412853 + ], + [ + 1552705740000, + 3952.66, + 3957.7, + 3951.73, + 3955.29, + 198357.6792354 + ], + [ + 1552705920000, + 3956.76, + 3957.47, + 3955, + 3957.47, + 183134.61847455002 + ], + [ + 1552706100000, + 3957.47, + 3960, + 3956.17, + 3958.41, + 254272.75053407 + ], + [ + 1552706280000, + 3958.08, + 3961.4, + 3958, + 3960.52, + 268466.56138726004 + ], + [ + 1552706460000, + 3959.94, + 3961.53, + 3959.24, + 3960.17, + 170631.01343196002 + ], + [ + 1552706640000, + 3961.45, + 3966.63, + 3960.03, + 3964.47, + 378345.35126456 + ], + [ + 1552706820000, + 3964.47, + 3967.74, + 3962.85, + 3964.58, + 294374.36102341 + ], + [ + 1552707000000, + 3963.5, + 3974.17, + 3962.56, + 3966.99, + 870088.8923569701 + ], + [ + 1552707180000, + 3966.99, + 3980, + 3965.87, + 3980, + 906910.93586006 + ], + [ + 1552707360000, + 3980, + 3980.19, + 3972, + 3975.32, + 803627.9435203699 + ], + [ + 1552707540000, + 3975.53, + 3980.42, + 3974.19, + 3977.21, + 303871.97579635 + ], + [ + 1552707720000, + 3977.2, + 3988, + 3976.32, + 3983.11, + 498370.1670733 + ], + [ + 1552707900000, + 3984.42, + 3987.98, + 3979.24, + 3980.98, + 800527.1744755399 + ], + [ + 1552708080000, + 3981.57, + 3986.7, + 3980.96, + 3982.21, + 624353.52976158 + ], + [ + 1552708260000, + 3982.21, + 3993, + 3982.21, + 3987.98, + 1327081.7444836302 + ], + [ + 1552708440000, + 3987.98, + 3993.54, + 3986.99, + 3992.33, + 417097.94655840006 + ], + [ + 1552708620000, + 3992.32, + 3993.02, + 3974.24, + 3982.97, + 1311843.54349026 + ], + [ + 1552708800000, + 3982.7, + 3985.37, + 3976.95, + 3977.16, + 627449.93294383 + ], + [ + 1552708980000, + 3977.16, + 3984.08, + 3975.6, + 3978.21, + 579462.19862685 + ], + [ + 1552709160000, + 3978.21, + 3989.62, + 3978.2, + 3985.95, + 552745.01710601 + ], + [ + 1552709340000, + 3985.71, + 4001, + 3981.36, + 4000.22, + 1346812.87871024 + ], + [ + 1552709520000, + 4000.24, + 4005, + 3988.19, + 4004.97, + 1908010.5075510999 + ], + [ + 1552709700000, + 4004.97, + 4044.06, + 4002.21, + 4039.16, + 3364523.22039703 + ], + [ + 1552709880000, + 4039.16, + 4044.94, + 4017.88, + 4031.01, + 2963563.1765652196 + ], + [ + 1552710060000, + 4031.01, + 4045, + 4025, + 4027.25, + 1764390.3418932199 + ], + [ + 1552710240000, + 4027.1, + 4035.23, + 4018.14, + 4022.82, + 1213728.67602068 + ], + [ + 1552710420000, + 4023.82, + 4025.5, + 4015.88, + 4021.45, + 1061778.07393579 + ], + [ + 1552710600000, + 4021.8, + 4030.72, + 4016.2, + 4020.29, + 731106.82850171 + ], + [ + 1552710780000, + 4020.29, + 4020.68, + 4011, + 4015.31, + 811919.81355989 + ], + [ + 1552710960000, + 4014.41, + 4035.57, + 4012.01, + 4024.13, + 1169307.82163481 + ], + [ + 1552711140000, + 4024.13, + 4034.28, + 4023.99, + 4034.28, + 649808.9308686 + ], + [ + 1552711320000, + 4032.07, + 4037.14, + 4027.46, + 4028.38, + 981757.82840352 + ], + [ + 1552711500000, + 4028.41, + 4039.63, + 4028.41, + 4035.83, + 757199.53962539 + ], + [ + 1552711680000, + 4035.83, + 4045, + 4034.8, + 4037.5, + 981355.7932589999 + ], + [ + 1552711860000, + 4037.29, + 4043.91, + 4035, + 4039.2, + 859306.07071033 + ], + [ + 1552712040000, + 4039.1, + 4042.74, + 4031.89, + 4033.29, + 620121.5465008 + ], + [ + 1552712220000, + 4034.61, + 4037.2, + 4028, + 4033.08, + 790332.95792817 + ], + [ + 1552712400000, + 4032.65, + 4034.6, + 4028.37, + 4029.39, + 459008.98463493004 + ], + [ + 1552712580000, + 4029.39, + 4037.26, + 4029.39, + 4034.42, + 749522.9011692101 + ], + [ + 1552712760000, + 4033.4, + 4044.5, + 4032.21, + 4042.4, + 649536.2020932101 + ], + [ + 1552712940000, + 4042.4, + 4056.98, + 4042.39, + 4051.02, + 2507175.43863109 + ], + [ + 1552713120000, + 4051.08, + 4051.95, + 4040.62, + 4041, + 731903.0297311001 + ], + [ + 1552713300000, + 4040.98, + 4045, + 4034, + 4034.71, + 822454.43838902 + ], + [ + 1552713480000, + 4034.72, + 4040.69, + 4034.54, + 4036.25, + 650732.1090031499 + ], + [ + 1552713660000, + 4036.66, + 4037.77, + 4032.24, + 4034.39, + 584857.4972499299 + ], + [ + 1552713840000, + 4033.64, + 4034.72, + 4022.25, + 4023.79, + 745889.42414458 + ], + [ + 1552714020000, + 4023.77, + 4029.05, + 4013, + 4020.26, + 1020464.74198719 + ], + [ + 1552714200000, + 4020.26, + 4026.44, + 4015.86, + 4024.85, + 828262.3692682299 + ], + [ + 1552714380000, + 4024.38, + 4027.44, + 4019.33, + 4023.15, + 507966.68924747 + ], + [ + 1552714560000, + 4023.24, + 4026.11, + 4020.72, + 4024.41, + 445112.19969926 + ], + [ + 1552714740000, + 4023.65, + 4025.84, + 4021.54, + 4023.49, + 501058.45840862 + ], + [ + 1552714920000, + 4023.86, + 4025.01, + 4021.54, + 4021.57, + 234446.75294682 + ], + [ + 1552715100000, + 4021.57, + 4021.57, + 4015.65, + 4017.04, + 364760.04530947004 + ], + [ + 1552715280000, + 4016.14, + 4017.05, + 4008.39, + 4011.98, + 1074561.56131799 + ], + [ + 1552715460000, + 4011.98, + 4013, + 4001.83, + 4011.02, + 955469.83828232 + ], + [ + 1552715640000, + 4011.02, + 4017.9, + 4010.31, + 4016.63, + 569640.35162387 + ], + [ + 1552715820000, + 4015.99, + 4018.89, + 4015.55, + 4017.17, + 348070.63201088004 + ], + [ + 1552716000000, + 4017.18, + 4017.94, + 4010.77, + 4010.79, + 402555.46824962005 + ], + [ + 1552716180000, + 4012.4, + 4012.96, + 4006.19, + 4008.02, + 584221.82866488 + ], + [ + 1552716360000, + 4006.84, + 4009.02, + 4003.44, + 4003.44, + 590957.0761513399 + ], + [ + 1552716540000, + 4003.96, + 4006.84, + 3991.34, + 4006.69, + 1594619.8301788003 + ], + [ + 1552716720000, + 4005.88, + 4006.68, + 4002.81, + 4004, + 927617.72792899 + ], + [ + 1552716900000, + 4003.29, + 4008.66, + 4002.64, + 4005.91, + 1292229.68775493 + ], + [ + 1552717080000, + 4005.12, + 4010.68, + 4003.15, + 4010.68, + 452022.84443387995 + ], + [ + 1552717260000, + 4010.68, + 4013.79, + 4010.2, + 4013.79, + 846038.39821987 + ], + [ + 1552717440000, + 4013.79, + 4015.67, + 4012.62, + 4015.1, + 270041.74827251 + ], + [ + 1552717620000, + 4015.15, + 4017.08, + 4012, + 4016.42, + 494023.89692995 + ], + [ + 1552717800000, + 4016.53, + 4020.33, + 4016, + 4020.27, + 489419.52385522996 + ], + [ + 1552717980000, + 4019.5, + 4023.89, + 4019.5, + 4023.56, + 461557.16169215 + ], + [ + 1552718160000, + 4023.57, + 4024.97, + 4020.62, + 4021.9, + 418838.62003933004 + ], + [ + 1552718340000, + 4021.08, + 4023.92, + 4015.92, + 4017, + 351275.99343735 + ], + [ + 1552718520000, + 4016.54, + 4018.45, + 4015, + 4015.65, + 406749.63865371 + ], + [ + 1552718700000, + 4016.42, + 4016.7, + 4013.89, + 4014.19, + 240017.2148333 + ] + ] + } + ] +} diff --git a/test/data/data_perf.json b/test/data/data_perf.json new file mode 100644 index 00000000..19331ff9 --- /dev/null +++ b/test/data/data_perf.json @@ -0,0 +1,96389 @@ +{ + "ohlcv": [ + [ + 1540915200000, + 6354.3588136, + 6354.4, + 6332.9, + 6333, + 947.13027766 + ], + [ + 1540918800000, + 6333, + 6342.05581608, + 6332.9, + 6337.9, + 285.62819741 + ], + [ + 1540922400000, + 6335.9, + 6344.2, + 6325, + 6336.54939981, + 410.60523079 + ], + [ + 1540926000000, + 6336.54939981, + 6342.6, + 6320.9, + 6324.1, + 462.36173112 + ], + [ + 1540929600000, + 6324.1, + 6333, + 6320.8, + 6333, + 489.59601839 + ], + [ + 1540933200000, + 6333, + 6337.4, + 6311.1, + 6320, + 1126.93866865 + ], + [ + 1540936800000, + 6320, + 6337.6, + 6302.6, + 6315, + 823.23371235 + ], + [ + 1540940400000, + 6315, + 6330.1, + 6315, + 6330.1, + 144.23650612 + ], + [ + 1540944000000, + 6330.1, + 6335, + 6330, + 6334.8437682, + 137.63388521 + ], + [ + 1540947600000, + 6334.8437682, + 6335.3, + 6331.8, + 6331.81504395, + 158.11828048 + ], + [ + 1540951200000, + 6331.81504395, + 6331.9, + 6325.3, + 6327.7, + 188.37965303 + ], + [ + 1540954800000, + 6327.7, + 6331, + 6327.6, + 6330.3380529, + 109.84811896 + ], + [ + 1540958400000, + 6330.3380529, + 6335.6, + 6330.3, + 6335.4, + 92.33929679 + ], + [ + 1540962000000, + 6335.5, + 6335.5, + 6335, + 6335.1, + 33.21300265 + ], + [ + 1540965600000, + 6335, + 6335.3, + 6333.2, + 6333.2, + 157.57685809 + ], + [ + 1540969200000, + 6333.2, + 6333.2, + 6331.1, + 6332, + 68.67550396 + ], + [ + 1540972800000, + 6331.9, + 6332, + 6331, + 6331.1, + 218.81560377 + ], + [ + 1540976400000, + 6331.1, + 6334.3, + 6325, + 6325.2, + 648.89538944 + ], + [ + 1540980000000, + 6325.08173442, + 6335.5, + 6325, + 6335.4, + 179.98308236 + ], + [ + 1540983600000, + 6335.5, + 6335.5, + 6322.3, + 6333.1, + 345.4060587 + ], + [ + 1540987200000, + 6333, + 6338.4, + 6324.6, + 6327.5, + 158.66616858 + ], + [ + 1540990800000, + 6327.5, + 6331.9, + 6322, + 6322, + 176.65537172 + ], + [ + 1540994400000, + 6322, + 6322.1, + 6259.9, + 6260, + 883.22790035 + ], + [ + 1540998000000, + 6250, + 6417.9, + 6242.1, + 6387.4, + 1678.38694904 + ], + [ + 1541001600000, + 6387.5, + 6393.9, + 6352.72232475, + 6372.7, + 531.82912331 + ], + [ + 1541005200000, + 6372.7, + 6373.3, + 6352.8, + 6353.9, + 251.05357197 + ], + [ + 1541008800000, + 6353.9, + 6369.2, + 6352.8, + 6365.1, + 127.64956074 + ], + [ + 1541012400000, + 6365, + 6371.2, + 6357.9, + 6370.1, + 109.63678644 + ], + [ + 1541016000000, + 6370.05846103, + 6372.9, + 6370, + 6370.7, + 91.00392212 + ], + [ + 1541019600000, + 6370.6, + 6370.7, + 6363.2, + 6364.8, + 72.06258918 + ], + [ + 1541023200000, + 6364.9, + 6379.24888102, + 6364.5, + 6376.6, + 133.87354794 + ], + [ + 1541026800000, + 6376.5, + 6380, + 6366.4, + 6368.3871592, + 115.08014365 + ], + [ + 1541030400000, + 6368.4, + 6378, + 6353, + 6364.04826213, + 428.3296813 + ], + [ + 1541034000000, + 6364.04826213, + 6364.1, + 6358.7, + 6358.7, + 158.02431112 + ], + [ + 1541037600000, + 6358.2, + 6361.6, + 6352.90247884, + 6360.7, + 241.13401866 + ], + [ + 1541041200000, + 6360.7, + 6361.3, + 6356.9, + 6357.9, + 111.21589496 + ], + [ + 1541044800000, + 6357.8, + 6364.8, + 6357.8, + 6364.8, + 147.83701062 + ], + [ + 1541048400000, + 6364.8, + 6369.8, + 6362.8, + 6362.9505878, + 139.40548557 + ], + [ + 1541052000000, + 6362.9, + 6379, + 6362.6, + 6374.9, + 306.27960426 + ], + [ + 1541055600000, + 6376.6, + 6392.8, + 6367.9, + 6391.1, + 877.29292809 + ], + [ + 1541059200000, + 6391.1, + 6391.10508979, + 6368.7, + 6371.5, + 376.66182837 + ], + [ + 1541062800000, + 6371.5, + 6373.1, + 6366.7, + 6366.7, + 592.91709445 + ], + [ + 1541066400000, + 6366.8, + 6369, + 6362.8, + 6364.8, + 433.97194944 + ], + [ + 1541070000000, + 6364.8, + 6365.3, + 6358.4, + 6365, + 412.84798597 + ], + [ + 1541073600000, + 6365.1, + 6366.6, + 6356.2, + 6361.2, + 375.36106135 + ], + [ + 1541077200000, + 6361.29039897, + 6366.6, + 6358, + 6358.3, + 287.84416913 + ], + [ + 1541080800000, + 6358.3, + 6365.2, + 6356.4, + 6362.6, + 460.74352713 + ], + [ + 1541084400000, + 6362.5, + 6364.2, + 6360, + 6363.9, + 152.45910223 + ], + [ + 1541088000000, + 6364, + 6364, + 6359.7, + 6364, + 158.53737337 + ], + [ + 1541091600000, + 6364, + 6364, + 6362.5, + 6364, + 161.0369196 + ], + [ + 1541095200000, + 6364, + 6370.4, + 6363.9, + 6370.4, + 125.84182446 + ], + [ + 1541098800000, + 6370.4, + 6384.5, + 6370.3, + 6380.2, + 825.94302334 + ], + [ + 1541102400000, + 6380.2, + 6405, + 6380, + 6399, + 706.94866367 + ], + [ + 1541106000000, + 6398.9570528, + 6427, + 6398.9, + 6409.1, + 595.54353319 + ], + [ + 1541109600000, + 6409.1, + 6417.4, + 6395.4, + 6396.1, + 215.13605094 + ], + [ + 1541113200000, + 6396.09017676, + 6414, + 6396, + 6406.1, + 147.83605604 + ], + [ + 1541116800000, + 6406.2, + 6450.1, + 6406.1, + 6450.1, + 519.24973497 + ], + [ + 1541120400000, + 6450.1, + 6456.1, + 6442.7, + 6445, + 1433.96360395 + ], + [ + 1541124000000, + 6445, + 6448.2, + 6422, + 6422.1, + 467.54340293 + ], + [ + 1541127600000, + 6422.2, + 6431.2, + 6422.1, + 6430.1, + 135.47158319 + ], + [ + 1541131200000, + 6430.1, + 6430.1, + 6425.1, + 6425.1, + 75.56050083 + ], + [ + 1541134800000, + 6425.1, + 6425.5, + 6422.4, + 6423.3, + 148.03045084 + ], + [ + 1541138400000, + 6423.3, + 6423.4, + 6421.9, + 6422, + 158.31096378 + ], + [ + 1541142000000, + 6421.9, + 6421.92527154, + 6415, + 6417.8, + 478.63162469 + ], + [ + 1541145600000, + 6417.8, + 6417.8, + 6406.8, + 6406.8, + 337.9807094 + ], + [ + 1541149200000, + 6406.9, + 6406.9, + 6389.9, + 6395, + 308.48891415 + ], + [ + 1541152800000, + 6395, + 6400.7, + 6394.9, + 6400.2, + 457.86785666 + ], + [ + 1541156400000, + 6400.3, + 6427.4, + 6400.2, + 6423.9, + 761.44880374 + ], + [ + 1541160000000, + 6423.9, + 6427.2, + 6406.4, + 6410.91473978, + 357.1002059 + ], + [ + 1541163600000, + 6410.96109565, + 6437, + 6410.9, + 6425.1, + 470.39081137 + ], + [ + 1541167200000, + 6425.1, + 6438, + 6422.2, + 6437.86577942, + 217.67517486 + ], + [ + 1541170800000, + 6437.86577942, + 6441.8, + 6420, + 6420.9, + 195.48443626 + ], + [ + 1541174400000, + 6420.9, + 6421.1, + 6412.2, + 6412.3, + 245.85005299 + ], + [ + 1541178000000, + 6412.3, + 6428.3, + 6412.2, + 6417.7210231, + 189.85951726 + ], + [ + 1541181600000, + 6417.7210231, + 6424, + 6417.7, + 6420.8, + 135.36394283 + ], + [ + 1541185200000, + 6420.8, + 6433, + 6418, + 6431.2, + 95.14977693 + ], + [ + 1541188800000, + 6430.8, + 6430.8, + 6416.1, + 6424.2, + 261.57980093 + ], + [ + 1541192400000, + 6424.2, + 6435.66752858, + 6424.1, + 6435.66752858, + 107.71138375 + ], + [ + 1541196000000, + 6434.4, + 6435.1, + 6424.9, + 6427, + 38.92958064 + ], + [ + 1541199600000, + 6427, + 6427, + 6426.9, + 6427, + 84.36481191 + ], + [ + 1541203200000, + 6427, + 6432.4, + 6426.6, + 6426.7, + 163.26688169 + ], + [ + 1541206800000, + 6426.6, + 6426.7, + 6426.6, + 6426.7, + 60.78292574 + ], + [ + 1541210400000, + 6426.7, + 6426.7, + 6418.4, + 6418.5, + 66.11884169 + ], + [ + 1541214000000, + 6418.47221819, + 6418.5, + 6418.4, + 6418.5, + 5.28861474 + ], + [ + 1541217600000, + 6418.5, + 6418.5, + 6412.9, + 6413.3, + 65.97938823 + ], + [ + 1541221200000, + 6413.3, + 6413.4, + 6413, + 6413, + 33.420431 + ], + [ + 1541224800000, + 6413.1, + 6413.2, + 6410, + 6410.1, + 74.46403695 + ], + [ + 1541228400000, + 6410.1, + 6410.2, + 6409.5, + 6409.5, + 110.18865269 + ], + [ + 1541232000000, + 6409.58915013, + 6409.58915013, + 6408.5, + 6408.5, + 46.93514643 + ], + [ + 1541235600000, + 6408.6, + 6408.6, + 6338.4, + 6364, + 2118.56075599 + ], + [ + 1541239200000, + 6364, + 6370.9, + 6357.8, + 6370.9, + 241.37884434 + ], + [ + 1541242800000, + 6370.9, + 6375, + 6354.9, + 6359.9, + 426.41048729 + ], + [ + 1541246400000, + 6359.82119187, + 6372.6, + 6359.8, + 6360.73227578, + 290.83373561 + ], + [ + 1541250000000, + 6360.73227578, + 6369.4, + 6331.5, + 6352, + 1764.16606643 + ], + [ + 1541253600000, + 6351.9, + 6358.1, + 6351.9, + 6358.1, + 116.26170765 + ], + [ + 1541257200000, + 6358.1, + 6364.7, + 6357.9, + 6364.7, + 131.45045135 + ], + [ + 1541260800000, + 6364.6, + 6364.7, + 6359, + 6362.8799943, + 80.82460056 + ], + [ + 1541264400000, + 6362.9, + 6368.9, + 6362.8, + 6367.6, + 60.56225598 + ], + [ + 1541268000000, + 6367.6, + 6367.6, + 6366.1, + 6367.6, + 91.28755142 + ], + [ + 1541271600000, + 6367.6, + 6372.1, + 6367.5, + 6372, + 87.48526917 + ], + [ + 1541275200000, + 6372, + 6385.5, + 6371.9, + 6385.1, + 385.70092292 + ], + [ + 1541278800000, + 6385.1, + 6390.9706197, + 6379.3, + 6381.9, + 524.22384163 + ], + [ + 1541282400000, + 6384.1, + 6386.82911065, + 6383, + 6384.1, + 31.73034725 + ], + [ + 1541286000000, + 6384, + 6392.8, + 6382.5, + 6389.1, + 214.43233639 + ], + [ + 1541289600000, + 6389.2, + 6389.2, + 6357.9, + 6371.9, + 462.79990802 + ], + [ + 1541293200000, + 6371.38066428, + 6371.9, + 6371.3, + 6371.9, + 37.25442966 + ], + [ + 1541296800000, + 6371.9, + 6378.6, + 6371.8, + 6375.7, + 65.49024901 + ], + [ + 1541300400000, + 6375.7, + 6375.7, + 6371.3, + 6371.4, + 38.20018354 + ], + [ + 1541304000000, + 6371.3, + 6371.4, + 6364.4, + 6364.4, + 244.85714868 + ], + [ + 1541307600000, + 6364.5, + 6364.5, + 6364.4, + 6364.5, + 59.70292397 + ], + [ + 1541311200000, + 6364.5, + 6404.9, + 6364.5, + 6389.6, + 473.26453282 + ], + [ + 1541314800000, + 6389.5, + 6391.8, + 6389.5, + 6391.2, + 83.86692373 + ], + [ + 1541318400000, + 6391.2, + 6411.1, + 6391.2, + 6411, + 269.65352323 + ], + [ + 1541322000000, + 6411.05463009, + 6419.6, + 6390.9, + 6394.89154228, + 696.21039879 + ], + [ + 1541325600000, + 6394.8, + 6397.7, + 6391.5, + 6395.5, + 81.88439121 + ], + [ + 1541329200000, + 6395.5, + 6405, + 6395.4, + 6398.8, + 120.92908288 + ], + [ + 1541332800000, + 6398.8, + 6400, + 6398.8, + 6399.9, + 221.7509312 + ], + [ + 1541336400000, + 6400, + 6421.1, + 6399.9, + 6416.8, + 321.47074554 + ], + [ + 1541340000000, + 6416.2, + 6416.2, + 6400.7, + 6400.7, + 49.97685416 + ], + [ + 1541343600000, + 6400.8, + 6529.4, + 6400.7, + 6499.3, + 983.81379809 + ], + [ + 1541347200000, + 6491.5, + 6491.5, + 6452, + 6464, + 485.51298271 + ], + [ + 1541350800000, + 6464, + 6480, + 6449.2, + 6464.3, + 573.2254562 + ], + [ + 1541354400000, + 6466.8, + 6527, + 6466.7, + 6503.6, + 1091.1461817 + ], + [ + 1541358000000, + 6504.8, + 6521.7, + 6477, + 6481.6, + 537.98759533 + ], + [ + 1541361600000, + 6481.6, + 6493.9, + 6477.9, + 6478, + 99.31050999 + ], + [ + 1541365200000, + 6478.1, + 6487.8, + 6478, + 6482, + 79.33096518 + ], + [ + 1541368800000, + 6482.043917, + 6482.1, + 6468.5, + 6468.5, + 132.57467057 + ], + [ + 1541372400000, + 6468.5, + 6492, + 6468.5, + 6491.7, + 159.04033507 + ], + [ + 1541376000000, + 6491.8, + 6500.6, + 6479.4, + 6494.1, + 123.04968281 + ], + [ + 1541379600000, + 6494.1739366, + 6499.1, + 6470.3, + 6473, + 170.20506808 + ], + [ + 1541383200000, + 6473, + 6473, + 6468.4, + 6469.68048228, + 72.12093764 + ], + [ + 1541386800000, + 6469.90825585, + 6476.1, + 6468.5, + 6468.5, + 274.02354459 + ], + [ + 1541390400000, + 6456.2, + 6471.9, + 6455.9, + 6469.1, + 113.86492799 + ], + [ + 1541394000000, + 6469.1, + 6476, + 6467.1, + 6468.6, + 129.73799438 + ], + [ + 1541397600000, + 6468.6, + 6480.2, + 6467.2, + 6476.9, + 155.27738105 + ], + [ + 1541401200000, + 6476.90677853, + 6477, + 6471.4, + 6471.6, + 49.70396194 + ], + [ + 1541404800000, + 6471.56915659, + 6471.6, + 6440, + 6443.8, + 157.21406485 + ], + [ + 1541408400000, + 6443.76622877, + 6456, + 6443, + 6452.85787849, + 682.94863297 + ], + [ + 1541412000000, + 6452.85787849, + 6462.3, + 6447, + 6456.2, + 286.33429559 + ], + [ + 1541415600000, + 6456.3, + 6459.8, + 6451.2, + 6455, + 104.25663592 + ], + [ + 1541419200000, + 6454.9, + 6463.9, + 6452.9, + 6462, + 106.71553147 + ], + [ + 1541422800000, + 6462.1, + 6493.08496207, + 6457.5, + 6478.02571885, + 304.80927673 + ], + [ + 1541426400000, + 6478.02571885, + 6485, + 6464.4, + 6464.6, + 121.33226458 + ], + [ + 1541430000000, + 6464.6, + 6483, + 6464.6, + 6472.4, + 218.05573265 + ], + [ + 1541433600000, + 6472.4, + 6475.8, + 6467, + 6475.1, + 116.59233954 + ], + [ + 1541437200000, + 6475.2, + 6475.2, + 6453.3, + 6453.4, + 216.49481452 + ], + [ + 1541440800000, + 6453.3, + 6457, + 6437, + 6439.5, + 304.76859864 + ], + [ + 1541444400000, + 6439.5, + 6457, + 6439.4, + 6453.8, + 125.14819849 + ], + [ + 1541448000000, + 6453.7, + 6466.1, + 6453.0311517, + 6460.2, + 192.35862113 + ], + [ + 1541451600000, + 6460.2, + 6465.9, + 6457.6, + 6460.9, + 65.2350741 + ], + [ + 1541455200000, + 6460.8, + 6466.2, + 6454.5, + 6461.4, + 99.02897419 + ], + [ + 1541458800000, + 6462.3, + 6473.4, + 6458.55794701, + 6470.2, + 90.21319629 + ], + [ + 1541462400000, + 6470.10159871, + 6475.1, + 6466, + 6467.23480889, + 190.86162908 + ], + [ + 1541466000000, + 6467.23480889, + 6467.30913426, + 6461, + 6463.9, + 71.81287173 + ], + [ + 1541469600000, + 6463.9, + 6466.5, + 6463, + 6463, + 95.14092329 + ], + [ + 1541473200000, + 6463, + 6463, + 6447.4, + 6451.7, + 82.4490222 + ], + [ + 1541476800000, + 6451.7, + 6462.7, + 6451.6, + 6455.4, + 96.4858147 + ], + [ + 1541480400000, + 6457.3, + 6463, + 6455.3, + 6457.3, + 131.74966616 + ], + [ + 1541484000000, + 6457.4, + 6463, + 6457.3, + 6460.94700107, + 122.28735628 + ], + [ + 1541487600000, + 6461, + 6465.3, + 6460.9, + 6462.6, + 146.10748868 + ], + [ + 1541491200000, + 6462.6, + 6503.6, + 6462.5, + 6465.9, + 596.47166138 + ], + [ + 1541494800000, + 6465.9, + 6500.3, + 6465.8, + 6498.1, + 327.69248594 + ], + [ + 1541498400000, + 6499, + 6518.9, + 6476.8, + 6480.8, + 417.33593703 + ], + [ + 1541502000000, + 6480.851726, + 6480.851726, + 6464.8, + 6465.0157842, + 175.47112301 + ], + [ + 1541505600000, + 6465.1, + 6486.6, + 6465, + 6480.5, + 351.86912643 + ], + [ + 1541509200000, + 6480.6, + 6494.9, + 6477.6, + 6481.4, + 248.61296644 + ], + [ + 1541512800000, + 6481.4, + 6491, + 6476.8, + 6484.1, + 169.58925744 + ], + [ + 1541516400000, + 6484.1, + 6503.4, + 6483.6, + 6492.3, + 623.85936888 + ], + [ + 1541520000000, + 6492.26299862, + 6492.9, + 6482.4, + 6484.7, + 252.24308563 + ], + [ + 1541523600000, + 6484.7, + 6494, + 6484.6, + 6489.3, + 131.4119445 + ], + [ + 1541527200000, + 6489.3, + 6497.2, + 6489, + 6490.5, + 152.31308042 + ], + [ + 1541530800000, + 6490.6, + 6493.9, + 6480.3, + 6481.64001034, + 240.52427189 + ], + [ + 1541534400000, + 6480.4, + 6494, + 6478.2, + 6481.7, + 410.29976956 + ], + [ + 1541538000000, + 6481.6329837, + 6486, + 6477.5, + 6486, + 181.0550983 + ], + [ + 1541541600000, + 6485.9, + 6510, + 6485.9, + 6501.2, + 403.31685578 + ], + [ + 1541545200000, + 6501.2, + 6527.7, + 6501, + 6522.2, + 1038.48675658 + ], + [ + 1541548800000, + 6520.1, + 6613.8, + 6511, + 6569.6, + 1136.4147069 + ], + [ + 1541552400000, + 6569.6, + 6610, + 6562.8, + 6603.7, + 391.6457392 + ], + [ + 1541556000000, + 6604.6, + 6615, + 6582.3, + 6582.3, + 507.9769854 + ], + [ + 1541559600000, + 6581.5, + 6596, + 6580, + 6580, + 277.73023721 + ], + [ + 1541563200000, + 6580.1, + 6586.88371927, + 6567, + 6568.6, + 181.81380926 + ], + [ + 1541566800000, + 6568.6, + 6576.4, + 6567, + 6572, + 249.18231544 + ], + [ + 1541570400000, + 6572.1, + 6577.4, + 6570.1, + 6571.74697406, + 163.15173959 + ], + [ + 1541574000000, + 6571.74697406, + 6592, + 6571.7, + 6577.1, + 370.40270897 + ], + [ + 1541577600000, + 6577, + 6605.1, + 6577, + 6592, + 593.25672982 + ], + [ + 1541581200000, + 6592, + 6604.7, + 6588.3, + 6589.15040245, + 208.87556937 + ], + [ + 1541584800000, + 6589.2, + 6589.2, + 6575.5, + 6580.040987, + 253.97187457 + ], + [ + 1541588400000, + 6580.02491916, + 6580.1, + 6561.8, + 6571, + 592.86923341 + ], + [ + 1541592000000, + 6571.1, + 6574.6, + 6570, + 6572.6, + 109.99750615 + ], + [ + 1541595600000, + 6572.6, + 6580.9712704, + 6572, + 6578.2, + 162.45200138 + ], + [ + 1541599200000, + 6578.17954353, + 6580.7, + 6550.1, + 6557.5, + 702.03942741 + ], + [ + 1541602800000, + 6557.5, + 6559.1, + 6535.5, + 6546.3, + 960.03192124 + ], + [ + 1541606400000, + 6546.7, + 6566.2, + 6542.47418446, + 6566.2, + 343.46948275 + ], + [ + 1541610000000, + 6566.2, + 6587, + 6566.16173233, + 6586.94444026, + 383.02964254 + ], + [ + 1541613600000, + 6586.9, + 6587, + 6567, + 6575.79727974, + 205.33960023 + ], + [ + 1541617200000, + 6575.79727974, + 6577.8, + 6567.1, + 6570.1, + 80.92941567 + ], + [ + 1541620800000, + 6567.4, + 6575.8, + 6566.03560852, + 6573.9, + 80.85033427 + ], + [ + 1541624400000, + 6573.91267466, + 6574, + 6568.3, + 6573, + 100.88920228 + ], + [ + 1541628000000, + 6573, + 6573, + 6569.4, + 6570.5, + 101.61325415 + ], + [ + 1541631600000, + 6570.5, + 6573, + 6569.9, + 6572.9, + 64.07037003 + ], + [ + 1541635200000, + 6573, + 6585, + 6572.9, + 6577, + 125.81649047 + ], + [ + 1541638800000, + 6575.8, + 6575.8, + 6560.2, + 6560.3, + 193.61775378 + ], + [ + 1541642400000, + 6560.2, + 6565, + 6500, + 6512.7, + 857.29131256 + ], + [ + 1541646000000, + 6512.7, + 6523.86766519, + 6499.6, + 6514.6, + 490.29111155 + ], + [ + 1541649600000, + 6514.23171942, + 6531.6, + 6511.3, + 6531.3, + 585.62309076 + ], + [ + 1541653200000, + 6531.3, + 6532.2, + 6525, + 6525, + 205.59508524 + ], + [ + 1541656800000, + 6525.1, + 6532.62764053, + 6525, + 6532.3, + 221.65966614 + ], + [ + 1541660400000, + 6531.4802933, + 6537.9, + 6526.9, + 6532.30369323, + 373.9804146 + ], + [ + 1541664000000, + 6532.3, + 6542.1, + 6525, + 6525.3, + 209.45378074 + ], + [ + 1541667600000, + 6525.24868745, + 6537, + 6525.24868745, + 6533.8, + 209.43788545 + ], + [ + 1541671200000, + 6534.6, + 6545.2, + 6528.3, + 6537.1, + 236.10635821 + ], + [ + 1541674800000, + 6537, + 6546.79252469, + 6532.1, + 6532.1, + 155.91009274 + ], + [ + 1541678400000, + 6532.177429, + 6547, + 6531.3, + 6546.9, + 129.17398291 + ], + [ + 1541682000000, + 6546.97916061, + 6562.4, + 6542.3, + 6555.4, + 628.67848493 + ], + [ + 1541685600000, + 6553.8, + 6560.6, + 6549.1, + 6557.8, + 70.96449897 + ], + [ + 1541689200000, + 6556.4, + 6560, + 6535.9, + 6537, + 289.76277663 + ], + [ + 1541692800000, + 6537, + 6537.1, + 6467.5, + 6501.7, + 1325.57934733 + ], + [ + 1541696400000, + 6501.8, + 6506.7, + 6473.9, + 6491.7, + 357.27085911 + ], + [ + 1541700000000, + 6491.7, + 6498.7, + 6484.9, + 6490, + 154.56259725 + ], + [ + 1541703600000, + 6489.9034025, + 6500.1, + 6483.5, + 6498.1, + 342.5448565 + ], + [ + 1541707200000, + 6497.5, + 6513.7, + 6495.1915079, + 6495.6, + 516.28288527 + ], + [ + 1541710800000, + 6495.6, + 6512.2, + 6487.7, + 6503, + 814.30933283 + ], + [ + 1541714400000, + 6502.9, + 6509.48168193, + 6483, + 6483, + 266.60664587 + ], + [ + 1541718000000, + 6483, + 6485, + 6475.3, + 6475.3, + 381.67036033 + ], + [ + 1541721600000, + 6479.5, + 6480, + 6479.1, + 6480, + 336.06063799 + ], + [ + 1541725200000, + 6480, + 6485.6, + 6479.9, + 6484.4, + 352.27164079 + ], + [ + 1541728800000, + 6485.6, + 6488, + 6481, + 6481, + 228.46285846 + ], + [ + 1541732400000, + 6481, + 6494.7, + 6480, + 6488.3, + 359.54821615 + ], + [ + 1541736000000, + 6488.4, + 6496.70107542, + 6485.3, + 6490.6, + 242.22538155 + ], + [ + 1541739600000, + 6490.5, + 6498.5, + 6484.9, + 6493.4, + 116.35459088 + ], + [ + 1541743200000, + 6493.4, + 6500.2285572, + 6490.1, + 6498.1, + 633.71524038 + ], + [ + 1541746800000, + 6498.1, + 6504.4, + 6487.5, + 6497.9, + 652.56356407 + ], + [ + 1541750400000, + 6497.9, + 6502.9, + 6490.8, + 6494.6, + 292.49986814 + ], + [ + 1541754000000, + 6494.3, + 6496, + 6414.9, + 6435.5, + 1902.79624422 + ], + [ + 1541757600000, + 6435.4, + 6438.6, + 6420.1, + 6435.2, + 221.94466242 + ], + [ + 1541761200000, + 6435.1, + 6454.3, + 6427.6, + 6429.0096192, + 930.40738731 + ], + [ + 1541764800000, + 6429.1, + 6443.9, + 6429.00523974, + 6440.1, + 112.35081563 + ], + [ + 1541768400000, + 6440.0771568, + 6440.7, + 6400, + 6431.8, + 478.90037584 + ], + [ + 1541772000000, + 6431.8, + 6439.8, + 6385, + 6415, + 396.72964023 + ], + [ + 1541775600000, + 6415, + 6433, + 6415, + 6430.8, + 298.31585818 + ], + [ + 1541779200000, + 6430.87694692, + 6438.9, + 6425.7, + 6432.5, + 135.55603756 + ], + [ + 1541782800000, + 6432.4, + 6438.5, + 6430.5465192, + 6436.9, + 340.26958049 + ], + [ + 1541786400000, + 6436.94093595, + 6438.6, + 6428, + 6428.077122, + 211.70258745 + ], + [ + 1541790000000, + 6428.1, + 6437.7, + 6425.96005802, + 6437.5, + 68.95759811 + ], + [ + 1541793600000, + 6437.57117562, + 6438.6, + 6425.5, + 6428.95995907, + 139.47086288 + ], + [ + 1541797200000, + 6428.95995907, + 6429, + 6389.4, + 6417.7, + 621.62781544 + ], + [ + 1541800800000, + 6417.6, + 6430, + 6407.8, + 6420.6, + 270.72614022 + ], + [ + 1541804400000, + 6420.6, + 6421, + 6417.6, + 6418.7, + 109.76725758 + ], + [ + 1541808000000, + 6418.6, + 6427.1, + 6414.4, + 6427.1, + 98.54511648 + ], + [ + 1541811600000, + 6427.1, + 6428.46617913, + 6420.6, + 6426.9, + 88.82087723 + ], + [ + 1541815200000, + 6426.8, + 6440.9, + 6426.8, + 6433, + 185.17148898 + ], + [ + 1541818800000, + 6433.1, + 6434, + 6433, + 6434, + 45.94560661 + ], + [ + 1541822400000, + 6434, + 6460.5, + 6433.2, + 6456.3, + 228.61641772 + ], + [ + 1541826000000, + 6454.2, + 6457.3, + 6446.16945, + 6451.3, + 97.96946559 + ], + [ + 1541829600000, + 6451.25451976, + 6457.3, + 6422.7, + 6424.5, + 378.87089868 + ], + [ + 1541833200000, + 6426.4, + 6445, + 6426.31418029, + 6443.5, + 79.23303852 + ], + [ + 1541836800000, + 6443.4, + 6445, + 6433, + 6433.7, + 114.84838136 + ], + [ + 1541840400000, + 6435.6, + 6442.8, + 6435.2, + 6438.3, + 119.91079019 + ], + [ + 1541844000000, + 6437.8, + 6437.8, + 6426.2, + 6426.2, + 124.62430143 + ], + [ + 1541847600000, + 6426.3, + 6442.4, + 6426.2, + 6442.18453344, + 173.13548521 + ], + [ + 1541851200000, + 6442.2, + 6449.7, + 6435.8, + 6444.93955, + 297.51007831 + ], + [ + 1541854800000, + 6445, + 6469.3, + 6444.93955, + 6453.3, + 191.57650348 + ], + [ + 1541858400000, + 6453.17863159, + 6453.4, + 6447.7, + 6452.8, + 52.12681856 + ], + [ + 1541862000000, + 6452.8, + 6453.3, + 6450.2, + 6450.8, + 46.10089847 + ], + [ + 1541865600000, + 6450.7, + 6454.7, + 6450.6498, + 6454.6, + 173.63339499 + ], + [ + 1541869200000, + 6454.7, + 6461.8, + 6454.2, + 6454.4, + 156.57176114 + ], + [ + 1541872800000, + 6454.5, + 6456.1, + 6452.2, + 6452.2, + 63.61220206 + ], + [ + 1541876400000, + 6452.3, + 6452.3, + 6449.2, + 6449.3, + 63.74988998 + ], + [ + 1541880000000, + 6449.2, + 6451.7, + 6448.6, + 6451.6212721, + 70.12750143 + ], + [ + 1541883600000, + 6451.7, + 6455.90288775, + 6449.1, + 6452.4068, + 79.53339132 + ], + [ + 1541887200000, + 6452.5, + 6456.2, + 6446, + 6446.4, + 90.62773401 + ], + [ + 1541890800000, + 6446.4, + 6454.8, + 6431, + 6431.1, + 207.71907767 + ], + [ + 1541894400000, + 6431.1, + 6435, + 6430.9, + 6435, + 71.1474065 + ], + [ + 1541898000000, + 6434.92854438, + 6444, + 6434.92851717, + 6443.9, + 60.52075257 + ], + [ + 1541901600000, + 6443.9, + 6443.9, + 6430.7, + 6434.5, + 62.30637307 + ], + [ + 1541905200000, + 6434.5, + 6434.6, + 6425, + 6425.4, + 84.55405938 + ], + [ + 1541908800000, + 6425.3, + 6438.8, + 6425.3, + 6438.4, + 69.86298604 + ], + [ + 1541912400000, + 6438.3508, + 6440.6, + 6433, + 6433.1, + 120.60863549 + ], + [ + 1541916000000, + 6433.1, + 6454.5, + 6427.9, + 6439.3, + 267.63470669 + ], + [ + 1541919600000, + 6439.3, + 6450.3, + 6439.2, + 6447.3, + 149.34422363 + ], + [ + 1541923200000, + 6445.8, + 6450.2, + 6437.53616545, + 6439.5, + 114.9190386 + ], + [ + 1541926800000, + 6439.5, + 6440.3, + 6427.5, + 6427.5, + 215.30280501 + ], + [ + 1541930400000, + 6427.5, + 6427.5, + 6409, + 6419.7363173, + 467.13382123 + ], + [ + 1541934000000, + 6419.7, + 6425.1, + 6412.2, + 6412.2, + 394.42592628 + ], + [ + 1541937600000, + 6412.2, + 6429.3, + 6412.2, + 6424.38468529, + 255.21507438 + ], + [ + 1541941200000, + 6424.36748092, + 6424.36748092, + 6400.2, + 6402.3, + 243.45166799 + ], + [ + 1541944800000, + 6402.27659363, + 6419.8, + 6402.2, + 6418.4, + 144.35480245 + ], + [ + 1541948400000, + 6417.9, + 6418.2, + 6357.8, + 6383.34299719, + 1091.03406852 + ], + [ + 1541952000000, + 6383.3, + 6393.4, + 6368.4222, + 6387.9, + 329.85731828 + ], + [ + 1541955600000, + 6387.2, + 6410.1, + 6385, + 6403.2253776, + 998.11228097 + ], + [ + 1541959200000, + 6403.2, + 6415.3, + 6403, + 6415.3, + 263.90472745 + ], + [ + 1541962800000, + 6415.3, + 6436.8, + 6415.2, + 6422.7, + 761.79866559 + ], + [ + 1541966400000, + 6422.7, + 6424.7, + 6422.7, + 6424.6, + 38.59452373 + ], + [ + 1541970000000, + 6424.6, + 6424.7, + 6413.6, + 6413.6, + 66.49643895 + ], + [ + 1541973600000, + 6413.61765382, + 6416.6, + 6402.4, + 6403.1, + 188.76865955 + ], + [ + 1541977200000, + 6403, + 6459.9, + 6402.1, + 6447.9, + 426.52268661 + ], + [ + 1541980800000, + 6448, + 6481, + 6448, + 6460.4, + 484.37639933 + ], + [ + 1541984400000, + 6460.5, + 6460.5, + 6444.4, + 6455.8, + 83.53338647 + ], + [ + 1541988000000, + 6455.9, + 6473.7, + 6455.7, + 6473.3, + 822.42400841 + ], + [ + 1541991600000, + 6473.4, + 6474, + 6454.7, + 6454.9, + 164.01651414 + ], + [ + 1541995200000, + 6454.9, + 6455.8, + 6451, + 6455, + 97.41354457 + ], + [ + 1541998800000, + 6455.1, + 6457.5, + 6451.471391, + 6452.4, + 153.57094122 + ], + [ + 1542002400000, + 6452.4, + 6452.4, + 6441.5, + 6441.6, + 134.57722643 + ], + [ + 1542006000000, + 6441.523034, + 6445, + 6441.5, + 6444.9, + 174.07200567 + ], + [ + 1542009600000, + 6444.8, + 6454, + 6435, + 6451.19550664, + 221.3001595 + ], + [ + 1542013200000, + 6451, + 6451, + 6445.2, + 6447.5, + 226.72706579 + ], + [ + 1542016800000, + 6447.5, + 6448.4, + 6439.3, + 6446, + 389.69146444 + ], + [ + 1542020400000, + 6446, + 6446.06214725, + 6437.1, + 6439.8, + 163.45697471 + ], + [ + 1542024000000, + 6439.8, + 6446, + 6439.8, + 6445.9, + 298.02009492 + ], + [ + 1542027600000, + 6445.9, + 6464.7, + 6445.8, + 6464.6118446, + 515.57829322 + ], + [ + 1542031200000, + 6464.6118446, + 6479, + 6460.1, + 6460.1, + 404.4451225 + ], + [ + 1542034800000, + 6460.1, + 6460.1890936, + 6442.9, + 6450, + 336.59333153 + ], + [ + 1542038400000, + 6450, + 6450.9, + 6443.3, + 6445.9, + 511.85364049 + ], + [ + 1542042000000, + 6446, + 6446, + 6438, + 6444.2, + 198.48525507 + ], + [ + 1542045600000, + 6444.1, + 6445.89623587, + 6438.1, + 6438.1, + 87.42195775 + ], + [ + 1542049200000, + 6438.1, + 6456.5, + 6438.1, + 6456.1, + 345.8514474 + ], + [ + 1542052800000, + 6456.2, + 6457.7, + 6453, + 6453.1, + 188.7821245 + ], + [ + 1542056400000, + 6453.2, + 6453.7, + 6425.3, + 6431.2, + 712.07406334 + ], + [ + 1542060000000, + 6431.147008, + 6445.9, + 6418.8, + 6445.8348779, + 321.95960927 + ], + [ + 1542063600000, + 6445.9, + 6452.5, + 6439.2, + 6446.9, + 147.82170465 + ], + [ + 1542067200000, + 6446.99331314, + 6447, + 6430, + 6437.1, + 373.48884061 + ], + [ + 1542070800000, + 6438.7476127, + 6443.1, + 6406.1, + 6420.2, + 865.55265135 + ], + [ + 1542074400000, + 6420.1, + 6444.7, + 6397.1, + 6444.0803537, + 1068.62283916 + ], + [ + 1542078000000, + 6444.0803537, + 6471.4, + 6442.1, + 6445.3, + 395.61356486 + ], + [ + 1542081600000, + 6445.31323471, + 6464.8, + 6445.3, + 6458, + 182.16754301 + ], + [ + 1542085200000, + 6458.0100958, + 6458.1, + 6458, + 6458, + 87.44539358 + ], + [ + 1542088800000, + 6458.1, + 6464.6, + 6458, + 6459, + 188.68465525 + ], + [ + 1542092400000, + 6459.07615513, + 6459.1, + 6444.7, + 6454.1, + 332.04329426 + ], + [ + 1542096000000, + 6454.1, + 6459, + 6431, + 6435.13158744, + 200.42153575 + ], + [ + 1542099600000, + 6435.13158744, + 6440, + 6432.9, + 6439.8, + 235.67427728 + ], + [ + 1542103200000, + 6439.8, + 6444, + 6436.9, + 6441.9, + 125.59035775 + ], + [ + 1542106800000, + 6441.9, + 6463.8, + 6433.4, + 6446.6, + 612.18193951 + ], + [ + 1542110400000, + 6448.6, + 6456.5, + 6448.6, + 6455, + 199.88203955 + ], + [ + 1542114000000, + 6455.1927978, + 6465.8, + 6438.13810718, + 6448.3, + 524.726437 + ], + [ + 1542117600000, + 6450.7, + 6450.7, + 6437, + 6445, + 311.88656234 + ], + [ + 1542121200000, + 6445, + 6466.3339356, + 6438.8, + 6457, + 453.86559148 + ], + [ + 1542124800000, + 6457, + 6499, + 6455.5, + 6496, + 590.25699455 + ], + [ + 1542128400000, + 6498.9, + 6501.1, + 6474, + 6485.2, + 650.72254552 + ], + [ + 1542132000000, + 6485.3, + 6497.1, + 6444.7, + 6452, + 592.12702965 + ], + [ + 1542135600000, + 6452, + 6470.82008022, + 6445.6, + 6458, + 616.88139306 + ], + [ + 1542139200000, + 6458.1, + 6492.9, + 6458, + 6492.6, + 413.12864885 + ], + [ + 1542142800000, + 6492.6, + 6492.6, + 6473.4, + 6475, + 115.32302849 + ], + [ + 1542146400000, + 6475, + 6485.1, + 6468.5, + 6472.5, + 237.43067537 + ], + [ + 1542150000000, + 6472.5, + 6472.5, + 6459.0694273, + 6459.0694273, + 154.79241545 + ], + [ + 1542153600000, + 6459.0694273, + 6466.64517114, + 6447.2, + 6461.9, + 316.41788556 + ], + [ + 1542157200000, + 6461.9, + 6464.08552366, + 6459.2, + 6459.4, + 122.55678547 + ], + [ + 1542160800000, + 6459.4, + 6461.4, + 6445.1, + 6452.9, + 502.34417037 + ], + [ + 1542164400000, + 6452.2, + 6467.2, + 6441.7, + 6465, + 1088.70181298 + ], + [ + 1542168000000, + 6465, + 6473.1, + 6463.5, + 6467.1, + 238.98309517 + ], + [ + 1542171600000, + 6467.1, + 6482.3, + 6467, + 6480, + 298.24834518 + ], + [ + 1542175200000, + 6480.07724057, + 6485.8, + 6480, + 6485, + 197.39760051 + ], + [ + 1542178800000, + 6485.03917437, + 6485.1, + 6476, + 6476, + 283.71339124 + ], + [ + 1542182400000, + 6476.06676175, + 6476.1, + 6469.1, + 6470.7, + 244.86232979 + ], + [ + 1542186000000, + 6470.69113248, + 6481, + 6418, + 6426.9, + 846.58620585 + ], + [ + 1542189600000, + 6428.9, + 6442.6, + 6340.1, + 6367.66295701, + 2066.07279344 + ], + [ + 1542193200000, + 6367.66295701, + 6382.2, + 6338.97883978, + 6379.8, + 1081.04426689 + ], + [ + 1542196800000, + 6379.7, + 6394.8, + 6354.4, + 6362, + 568.10510275 + ], + [ + 1542200400000, + 6362, + 6366.4, + 6350, + 6363.3, + 564.44687498 + ], + [ + 1542204000000, + 6363.25736341, + 6363.3, + 6295.8, + 6312.43873704, + 1593.68868283 + ], + [ + 1542207600000, + 6312.4996576, + 6317.1, + 6211, + 6230.6, + 1346.67782236 + ], + [ + 1542211200000, + 6234.6, + 6266.6, + 5931.9, + 6020, + 1483.53046827 + ], + [ + 1542214800000, + 6021.6960759, + 6031.1, + 5880, + 5985, + 2494.5568868 + ], + [ + 1542218400000, + 5984.9, + 6000.1, + 5880.1, + 5886.1, + 1550.23867071 + ], + [ + 1542222000000, + 5886.1, + 5917.2, + 5724.2, + 5867.1, + 2000.60445092 + ], + [ + 1542225600000, + 5852, + 5855, + 5682.5, + 5772.8, + 2332.99276466 + ], + [ + 1542229200000, + 5773.8, + 5911.4, + 5727.9, + 5843.6, + 2696.73174711 + ], + [ + 1542232800000, + 5843.6, + 5850.0335373, + 5777, + 5810, + 2040.5976604 + ], + [ + 1542236400000, + 5810, + 5923.3, + 5800, + 5922.4, + 1647.2800613 + ], + [ + 1542240000000, + 5922.31371947, + 5940, + 5868.3, + 5883.3, + 2463.26678744 + ], + [ + 1542243600000, + 5883.4, + 5901.6, + 5837, + 5849.9, + 1271.62740475 + ], + [ + 1542247200000, + 5849.9, + 5849.9, + 5711.6, + 5750.8, + 2201.3147592 + ], + [ + 1542250800000, + 5750.8, + 5794.03154385, + 5720, + 5750.1, + 1803.08662487 + ], + [ + 1542254400000, + 5750.1, + 5750.1, + 5639.6, + 5718.3, + 2170.55605961 + ], + [ + 1542258000000, + 5718.3, + 5747, + 5690.3, + 5741, + 1231.78051769 + ], + [ + 1542261600000, + 5741.2140197, + 5749, + 5680, + 5719.4, + 1056.07227334 + ], + [ + 1542265200000, + 5719, + 5784, + 5718.5, + 5768.5, + 632.76737507 + ], + [ + 1542268800000, + 5767.4, + 5787.4, + 5715.8, + 5720, + 915.95757755 + ], + [ + 1542272400000, + 5720, + 5767, + 5719.9, + 5764.5, + 413.76387501 + ], + [ + 1542276000000, + 5763.9, + 5768, + 5554.1, + 5605.1, + 2228.17865951 + ], + [ + 1542279600000, + 5605, + 5649, + 5565, + 5593, + 1151.05932044 + ], + [ + 1542283200000, + 5593, + 5666.11046692, + 5581.1, + 5593.7, + 706.54983503 + ], + [ + 1542286800000, + 5591.50480665, + 5618.3, + 5574.3, + 5604.2, + 1426.82600737 + ], + [ + 1542290400000, + 5604.3, + 5604.3, + 5432, + 5440, + 1930.01861267 + ], + [ + 1542294000000, + 5467.6, + 5740, + 5450.8, + 5686.2, + 1773.72228345 + ], + [ + 1542297600000, + 5686.3, + 5748, + 5584.1, + 5686.6, + 2704.07140804 + ], + [ + 1542301200000, + 5684, + 5761.2, + 5641, + 5672.7, + 2285.99662007 + ], + [ + 1542304800000, + 5672.7, + 5698.4, + 5628.6, + 5677.5, + 740.27862057 + ], + [ + 1542308400000, + 5677.5, + 5716.7, + 5651.3, + 5698, + 387.03076485 + ], + [ + 1542312000000, + 5695.7, + 5710, + 5645.6, + 5647, + 429.69408307 + ], + [ + 1542315600000, + 5647.0167518, + 5656.6, + 5597.3, + 5648.2, + 834.82592997 + ], + [ + 1542319200000, + 5652.2, + 5694, + 5635, + 5661.6, + 433.76364569 + ], + [ + 1542322800000, + 5661.6, + 5760.3, + 5661.5, + 5749.6, + 660.73966467 + ], + [ + 1542326400000, + 5749.6, + 5777.5, + 5698.3, + 5703.5, + 698.43414637 + ], + [ + 1542330000000, + 5705.4, + 5716.2, + 5684, + 5700.6, + 340.14401964 + ], + [ + 1542333600000, + 5698.9, + 5724.9, + 5698, + 5719.9, + 322.25340174 + ], + [ + 1542337200000, + 5718.9, + 5753.1, + 5717.8, + 5729.2, + 846.88745884 + ], + [ + 1542340800000, + 5727.2, + 5728.7, + 5699.2, + 5699.9, + 503.50761661 + ], + [ + 1542344400000, + 5699.91952798, + 5704.1, + 5680.9, + 5680.9, + 801.74497548 + ], + [ + 1542348000000, + 5680.9, + 5695.2, + 5663.97385858, + 5686.0849751, + 335.81114258 + ], + [ + 1542351600000, + 5686.1, + 5704.4, + 5630.6, + 5633.1, + 671.18580847 + ], + [ + 1542355200000, + 5633, + 5657.2, + 5611, + 5633.6, + 907.89957424 + ], + [ + 1542358800000, + 5633.5, + 5633.6, + 5556.2, + 5595.7, + 1193.05110323 + ], + [ + 1542362400000, + 5595.7, + 5676.9, + 5586.5, + 5670.8, + 1321.7442303 + ], + [ + 1542366000000, + 5670.6, + 5700, + 5667, + 5676.1, + 589.41051856 + ], + [ + 1542369600000, + 5676.1, + 5676.1, + 5645, + 5660.1, + 532.90920749 + ], + [ + 1542373200000, + 5660.1, + 5697.1, + 5654.92322131, + 5685, + 709.01112177 + ], + [ + 1542376800000, + 5685, + 5701.9, + 5676.8, + 5684, + 743.22172528 + ], + [ + 1542380400000, + 5684.1, + 5685.6, + 5648, + 5649.99631524, + 793.67333882 + ], + [ + 1542384000000, + 5649.9, + 5682.7, + 5642.53464837, + 5669.4, + 382.48255867 + ], + [ + 1542387600000, + 5669.4, + 5680, + 5669.4, + 5674.2, + 287.468009 + ], + [ + 1542391200000, + 5672, + 5674, + 5649.3, + 5661.30560961, + 368.59835291 + ], + [ + 1542394800000, + 5661.30560961, + 5661.30560961, + 5626.6, + 5626.9, + 313.83009443 + ], + [ + 1542398400000, + 5626.8, + 5645.4, + 5599.6, + 5638.8, + 623.7113236 + ], + [ + 1542402000000, + 5638.6, + 5638.6, + 5580, + 5584.1, + 395.76121904 + ], + [ + 1542405600000, + 5584.09305532, + 5593.4, + 5553, + 5575, + 1050.08949513 + ], + [ + 1542409200000, + 5575, + 5668.1, + 5559.2, + 5655.7, + 687.65678831 + ], + [ + 1542412800000, + 5655.7, + 5655.7, + 5627, + 5627, + 261.27731039 + ], + [ + 1542416400000, + 5627, + 5627.9, + 5608.22781389, + 5615.4, + 327.38291877 + ], + [ + 1542420000000, + 5615.2, + 5615.2, + 5573.3, + 5590.8, + 325.2157723 + ], + [ + 1542423600000, + 5590.76549917, + 5590.8, + 5574.7, + 5576, + 317.83207934 + ], + [ + 1542427200000, + 5576.0808033, + 5596, + 5574, + 5595.95975, + 188.53763329 + ], + [ + 1542430800000, + 5596, + 5598, + 5578.1, + 5583.2, + 145.14966002 + ], + [ + 1542434400000, + 5583.2, + 5595.7, + 5583.2, + 5595, + 234.68909651 + ], + [ + 1542438000000, + 5594.6, + 5640.8, + 5590.5, + 5640.8, + 395.72001293 + ], + [ + 1542441600000, + 5640.8, + 5641.5, + 5588.8, + 5595.5, + 374.70304939 + ], + [ + 1542445200000, + 5595.4, + 5613.3, + 5595.4, + 5598.3, + 276.92368985 + ], + [ + 1542448800000, + 5598.3, + 5606.4, + 5569.1, + 5582, + 302.8205654 + ], + [ + 1542452400000, + 5582, + 5634.4, + 5581.4, + 5616.4, + 452.62583704 + ], + [ + 1542456000000, + 5616.5, + 5620.1, + 5601.4, + 5611.6, + 302.40638989 + ], + [ + 1542459600000, + 5611.82710727, + 5649.3, + 5601, + 5630.3, + 486.41192343 + ], + [ + 1542463200000, + 5630.4, + 5631.92726542, + 5591, + 5617.9, + 667.84813196 + ], + [ + 1542466800000, + 5618, + 5622, + 5599.4, + 5599.5, + 322.35024848 + ], + [ + 1542470400000, + 5599.4, + 5654.5, + 5599.4, + 5653.6, + 269.36158952 + ], + [ + 1542474000000, + 5655.5, + 5661.1, + 5605.1, + 5605.20319152, + 295.07328372 + ], + [ + 1542477600000, + 5605.20319152, + 5614, + 5604, + 5610.8, + 126.50284677 + ], + [ + 1542481200000, + 5610.9, + 5617.8, + 5609.1, + 5615, + 107.98803292 + ], + [ + 1542484800000, + 5615.1, + 5633.3, + 5612, + 5633.3, + 239.84660554 + ], + [ + 1542488400000, + 5633.2, + 5638.8, + 5610, + 5610.2, + 286.36744685 + ], + [ + 1542492000000, + 5610.11402561, + 5620.8, + 5590.2, + 5616.7, + 416.63184985 + ], + [ + 1542495600000, + 5616.8, + 5632.2, + 5611, + 5628.3, + 206.84401499 + ], + [ + 1542499200000, + 5626.7, + 5659, + 5626.7, + 5655.3, + 387.13623203 + ], + [ + 1542502800000, + 5656, + 5656, + 5640.6, + 5641, + 220.93481843 + ], + [ + 1542506400000, + 5641.1, + 5677.5, + 5641, + 5661, + 215.03200162 + ], + [ + 1542510000000, + 5661, + 5688.4, + 5661, + 5676.1, + 237.2851347 + ], + [ + 1542513600000, + 5676.0105668, + 5676.0105668, + 5655, + 5655.1, + 182.52204619 + ], + [ + 1542517200000, + 5655.1, + 5686.8, + 5650.54275279, + 5673.6, + 291.97497357 + ], + [ + 1542520800000, + 5673.61225248, + 5677, + 5661.1, + 5665.2, + 244.21949605 + ], + [ + 1542524400000, + 5665.6, + 5679.3, + 5660, + 5660, + 176.78979373 + ], + [ + 1542528000000, + 5660.02180464, + 5660.1, + 5641.4, + 5646.10562893, + 617.63399827 + ], + [ + 1542531600000, + 5646.1215, + 5655, + 5636.6, + 5646.9, + 325.63319766 + ], + [ + 1542535200000, + 5646.9, + 5646.9, + 5621, + 5621.1, + 527.52016245 + ], + [ + 1542538800000, + 5621.1, + 5637.3, + 5620.9, + 5629.4, + 519.44556274 + ], + [ + 1542542400000, + 5629.4, + 5651.5, + 5626.5, + 5642.4, + 450.99613902 + ], + [ + 1542546000000, + 5642.4, + 5646.88818716, + 5620.9, + 5620.96354279, + 393.16086178 + ], + [ + 1542549600000, + 5620.9, + 5650.8, + 5620.9, + 5650.8, + 464.80664451 + ], + [ + 1542553200000, + 5650.9, + 5652.1, + 5641, + 5646.4, + 87.36647365 + ], + [ + 1542556800000, + 5646.31715136, + 5658, + 5639.3, + 5655.3, + 201.4640182 + ], + [ + 1542560400000, + 5654.9, + 5655.3, + 5640.7, + 5650.3, + 103.8186858 + ], + [ + 1542564000000, + 5650.3, + 5669, + 5647, + 5669, + 194.98935166 + ], + [ + 1542567600000, + 5693.8, + 5740.507125, + 5673.7, + 5685.914125, + 758.88627115 + ], + [ + 1542571200000, + 5686, + 5686, + 5652.6, + 5656.8, + 255.07138015 + ], + [ + 1542574800000, + 5656.2, + 5656.28349157, + 5645.8, + 5653.8, + 226.29075736 + ], + [ + 1542578400000, + 5653.9, + 5654, + 5623.6, + 5648.7, + 337.92870873 + ], + [ + 1542582000000, + 5648.8, + 5659.5, + 5648.7, + 5659.5, + 139.7622507 + ], + [ + 1542585600000, + 5659.5, + 5659.5, + 5629.9, + 5637.1, + 444.36562067 + ], + [ + 1542589200000, + 5637.2, + 5637.2, + 5553.9, + 5601, + 1687.12020042 + ], + [ + 1542592800000, + 5601, + 5609.3, + 5534.4, + 5558.7, + 2247.5093373 + ], + [ + 1542596400000, + 5558.6889375, + 5615.05161866, + 5550.3, + 5602, + 967.12551722 + ], + [ + 1542600000000, + 5602, + 5602.1, + 5553, + 5570, + 848.58403716 + ], + [ + 1542603600000, + 5570, + 5570, + 5397.8, + 5511.2, + 2063.19385338 + ], + [ + 1542607200000, + 5511.6, + 5511.6, + 5441.8, + 5475.2, + 1361.41799629 + ], + [ + 1542610800000, + 5475.5, + 5486.4, + 5440.8, + 5467.4, + 792.50753953 + ], + [ + 1542614400000, + 5467.4, + 5467.4, + 5277.9, + 5366.8, + 2090.13409022 + ], + [ + 1542618000000, + 5366.8, + 5384, + 5264.9, + 5291.37223483, + 1883.64229536 + ], + [ + 1542621600000, + 5288.8, + 5426.4, + 5280.2, + 5379.5, + 1636.28527586 + ], + [ + 1542625200000, + 5379.5, + 5384.8, + 5322, + 5340.1, + 1310.36846242 + ], + [ + 1542628800000, + 5340.1, + 5365, + 5306.8, + 5325.7, + 998.01950208 + ], + [ + 1542632400000, + 5322.5, + 5322.5, + 5200, + 5232.9, + 2746.33470936 + ], + [ + 1542636000000, + 5233.2, + 5254.3, + 5170, + 5212.9, + 1819.08821537 + ], + [ + 1542639600000, + 5214.5, + 5260, + 5188.2, + 5222, + 1414.65209813 + ], + [ + 1542643200000, + 5222, + 5273.2, + 5084.32256562, + 5206.40480613, + 3232.18129444 + ], + [ + 1542646800000, + 5206.3, + 5215.58952392, + 5139, + 5160.1, + 1181.59884774 + ], + [ + 1542650400000, + 5162.7, + 5186.3, + 5058.1, + 5070.5, + 1928.46252331 + ], + [ + 1542654000000, + 5070.5, + 5109.7, + 5028.4, + 5089.3, + 2567.01056475 + ], + [ + 1542657600000, + 5090.6, + 5150.7, + 5001.3, + 5015.8, + 2146.87606301 + ], + [ + 1542661200000, + 5015.7, + 5039.6930103, + 4860.9, + 4957.1, + 4140.8391181 + ], + [ + 1542664800000, + 4951.2, + 5014.4, + 4901.1, + 4964.9, + 2103.08076415 + ], + [ + 1542668400000, + 4967.3, + 5019, + 4918.9, + 4920.7, + 1234.56204913 + ], + [ + 1542672000000, + 4920.7, + 5031, + 4919.9, + 5010.4, + 1248.44451967 + ], + [ + 1542675600000, + 5002, + 5006.1, + 4966.3, + 4981.3, + 688.16835039 + ], + [ + 1542679200000, + 4980.7, + 5056.26569276, + 4980, + 5018.6, + 1213.84562733 + ], + [ + 1542682800000, + 5017.1, + 5019.8, + 4955.1, + 4959.6, + 683.77098997 + ], + [ + 1542686400000, + 4960.4, + 4983.2, + 4817, + 4817.1, + 1722.55725588 + ], + [ + 1542690000000, + 4817.1, + 4845.2, + 4735, + 4775, + 3146.51042955 + ], + [ + 1542693600000, + 4775.0548014, + 4790.8, + 4656, + 4745.5, + 3147.71487133 + ], + [ + 1542697200000, + 4745.5, + 4803.3, + 4698.8, + 4726, + 3446.22125988 + ], + [ + 1542700800000, + 4726, + 4729.2, + 4418, + 4519.7, + 3248.47581779 + ], + [ + 1542704400000, + 4538.6, + 4751.9, + 4535.3, + 4594.6, + 2278.60728603 + ], + [ + 1542708000000, + 4594.2, + 4677.4, + 4588.7, + 4600, + 2130.38997362 + ], + [ + 1542711600000, + 4578.2, + 4599, + 4510, + 4510.2, + 1914.62221627 + ], + [ + 1542715200000, + 4511.8, + 4663.5, + 4510, + 4579.9, + 1440.19310985 + ], + [ + 1542718800000, + 4576.5, + 4631.3, + 4552.358658, + 4592.6, + 1548.91182502 + ], + [ + 1542722400000, + 4592.6, + 4999.3, + 4573.5, + 4883.7, + 3924.67334707 + ], + [ + 1542726000000, + 4869.4, + 4938.6, + 4792.1, + 4938.6, + 1902.04657541 + ], + [ + 1542729600000, + 4972.5, + 4975, + 4836.27288767, + 4870, + 2010.51321334 + ], + [ + 1542733200000, + 4870, + 4878.7, + 4640, + 4649.5, + 3010.42305748 + ], + [ + 1542736800000, + 4649.9195355, + 4745.8, + 4643.2, + 4727.1, + 1490.33583411 + ], + [ + 1542740400000, + 4726.2, + 4760, + 4647.6, + 4669, + 1502.67933438 + ], + [ + 1542744000000, + 4669, + 4669.1, + 4315.6, + 4499.6, + 1497.29048673 + ], + [ + 1542747600000, + 4499.6, + 4632.2, + 4445, + 4540, + 1300.62607738 + ], + [ + 1542751200000, + 4540, + 4588.8, + 4452.4, + 4454.5, + 1354.22915495 + ], + [ + 1542754800000, + 4430.3, + 4615.4, + 4395, + 4570.9, + 1775.34920739 + ], + [ + 1542758400000, + 4571, + 4592.1, + 4450.1, + 4485.8, + 1256.02336675 + ], + [ + 1542762000000, + 4482.3, + 4506.4, + 4418.9, + 4472.6, + 863.97305226 + ], + [ + 1542765600000, + 4472.61460114, + 4598.5, + 4472.6, + 4569.8, + 787.34224947 + ], + [ + 1542769200000, + 4569.83957526, + 4719.9, + 4526.4, + 4634.2, + 1701.75114997 + ], + [ + 1542772800000, + 4634.5, + 4662.5, + 4567.8, + 4646.5, + 1355.66404852 + ], + [ + 1542776400000, + 4646.5, + 4646.5, + 4508, + 4508.1, + 1089.82398758 + ], + [ + 1542780000000, + 4508, + 4629.9, + 4505, + 4605.4, + 887.58619572 + ], + [ + 1542783600000, + 4605.4, + 4663, + 4574.9, + 4661.1, + 647.64098374 + ], + [ + 1542787200000, + 4663.2, + 4764.7, + 4618.2, + 4727.2, + 2151.4879426 + ], + [ + 1542790800000, + 4727.1, + 4783.2, + 4687.5, + 4721.8, + 1593.27342837 + ], + [ + 1542794400000, + 4718.9, + 4722.7, + 4643.2, + 4681.6, + 846.98321036 + ], + [ + 1542798000000, + 4681.64314194, + 4724.4, + 4601.2, + 4623.1, + 916.34775276 + ], + [ + 1542801600000, + 4623.1, + 4700, + 4623.1, + 4677.9, + 1155.55087937 + ], + [ + 1542805200000, + 4677.08933923, + 4677.4, + 4545.7, + 4564.6, + 1231.79548379 + ], + [ + 1542808800000, + 4564.7, + 4586.3, + 4520.7, + 4563.4, + 1262.76213676 + ], + [ + 1542812400000, + 4563.4, + 4675.6, + 4559.1, + 4639, + 1437.23100883 + ], + [ + 1542816000000, + 4639, + 4666, + 4590.2, + 4623, + 1128.39517201 + ], + [ + 1542819600000, + 4623, + 4625.7, + 4500.1, + 4567.5, + 1536.3812649 + ], + [ + 1542823200000, + 4567.5, + 4593.2, + 4543.2, + 4558.5, + 549.43448843 + ], + [ + 1542826800000, + 4558.46100116, + 4569.8, + 4518.8, + 4543, + 617.79857136 + ], + [ + 1542830400000, + 4542.4, + 4630, + 4518, + 4551, + 1126.85011343 + ], + [ + 1542834000000, + 4550.8, + 4624.8, + 4461.8, + 4580, + 1446.53869751 + ], + [ + 1542837600000, + 4579.9, + 4653.77935943, + 4577, + 4612.2, + 1139.9234604 + ], + [ + 1542841200000, + 4612.2, + 4700, + 4585.1, + 4662.7, + 1009.81684629 + ], + [ + 1542844800000, + 4664.7, + 4678.7, + 4624.7, + 4651.7, + 489.95001967 + ], + [ + 1542848400000, + 4651.7, + 4723.7, + 4638.1, + 4719.05122357, + 532.21575701 + ], + [ + 1542852000000, + 4719, + 4719.017205, + 4655.5, + 4673.3, + 384.36548682 + ], + [ + 1542855600000, + 4673.3, + 4674.3, + 4620.7, + 4639.7, + 538.8224195 + ], + [ + 1542859200000, + 4640, + 4660.4, + 4605, + 4621.1, + 492.17395247 + ], + [ + 1542862800000, + 4621.1, + 4651.5, + 4608.8, + 4648.3, + 390.18201773 + ], + [ + 1542866400000, + 4648.3, + 4649.3, + 4612, + 4618.1, + 361.40076965 + ], + [ + 1542870000000, + 4615.8, + 4642.8, + 4601.1, + 4639.5, + 458.57407772 + ], + [ + 1542873600000, + 4639, + 4642.7, + 4623.4, + 4641.1, + 274.75946985 + ], + [ + 1542877200000, + 4641.1, + 4642, + 4542.5, + 4559.4, + 833.57001624 + ], + [ + 1542880800000, + 4559.8, + 4603.7, + 4559.7, + 4587, + 775.97160959 + ], + [ + 1542884400000, + 4587, + 4588.5, + 4510, + 4564.2, + 1140.39967801 + ], + [ + 1542888000000, + 4561.2, + 4563.7, + 4499.6, + 4530, + 1434.86081485 + ], + [ + 1542891600000, + 4530, + 4560.8, + 4466.8, + 4533, + 2718.76383035 + ], + [ + 1542895200000, + 4533, + 4600.7, + 4533, + 4562.6, + 1014.40261589 + ], + [ + 1542898800000, + 4562.56026231, + 4579.2, + 4548.1, + 4564.1, + 556.56562649 + ], + [ + 1542902400000, + 4564.1, + 4564.1, + 4527.9, + 4533.1, + 524.21917688 + ], + [ + 1542906000000, + 4532.8, + 4580.4, + 4532.2, + 4572.05866073, + 417.71206348 + ], + [ + 1542909600000, + 4572.05866073, + 4574.7, + 4535.2, + 4535.8, + 424.22870179 + ], + [ + 1542913200000, + 4535.86773354, + 4535.9, + 4496.8, + 4501.3, + 589.91612305 + ], + [ + 1542916800000, + 4501.3348008, + 4531.2, + 4493.4, + 4522, + 742.64321097 + ], + [ + 1542920400000, + 4518.8, + 4588.4, + 4518.8, + 4543.1, + 925.12180608 + ], + [ + 1542924000000, + 4543.4, + 4561.3, + 4507.4, + 4522.1, + 647.51691405 + ], + [ + 1542927600000, + 4521.9, + 4522, + 4344.2, + 4369.6, + 1995.12039966 + ], + [ + 1542931200000, + 4370.7, + 4450, + 4365.61035821, + 4397.7, + 2602.34709924 + ], + [ + 1542934800000, + 4399, + 4406.6, + 4250, + 4296.8, + 2149.95583988 + ], + [ + 1542938400000, + 4297.3, + 4336.7, + 4242.1, + 4299.4, + 1793.70291633 + ], + [ + 1542942000000, + 4299.41411946, + 4380, + 4292.7, + 4320.6, + 1182.18995926 + ], + [ + 1542945600000, + 4320.1, + 4344.7, + 4290.1, + 4309.1, + 1078.70696336 + ], + [ + 1542949200000, + 4306, + 4380.7, + 4221.1, + 4355.5, + 1978.39165006 + ], + [ + 1542952800000, + 4354.7, + 4395, + 4329, + 4385.3, + 765.46193773 + ], + [ + 1542956400000, + 4384.5, + 4435.4, + 4355, + 4358.1, + 963.95317322 + ], + [ + 1542960000000, + 4358.1, + 4436.2, + 4358.1, + 4423.3, + 1458.16995165 + ], + [ + 1542963600000, + 4421.8, + 4494.2, + 4409, + 4414.3, + 1457.39811419 + ], + [ + 1542967200000, + 4415.5, + 4445.5, + 4402.2, + 4404.5, + 965.02770567 + ], + [ + 1542970800000, + 4404.5, + 4417.6, + 4364.2, + 4399.7, + 733.37565838 + ], + [ + 1542974400000, + 4399.7, + 4414.9, + 4353.2, + 4364.1, + 512.22394258 + ], + [ + 1542978000000, + 4364.1, + 4393, + 4353.4, + 4376, + 552.97960888 + ], + [ + 1542981600000, + 4378, + 4425, + 4377.8, + 4410.2, + 686.70138838 + ], + [ + 1542985200000, + 4409.28311236, + 4425, + 4385.6, + 4404.2, + 419.79915573 + ], + [ + 1542988800000, + 4403.9, + 4406.6, + 4310.85393467, + 4349.4, + 892.75624626 + ], + [ + 1542992400000, + 4349.4, + 4379.1, + 4296.7, + 4349.5, + 1679.86461014 + ], + [ + 1542996000000, + 4348.9, + 4369.1, + 4339.1, + 4348.5, + 435.52119285 + ], + [ + 1542999600000, + 4350.1, + 4399.9, + 4335.5, + 4367.5, + 444.15262097 + ], + [ + 1543003200000, + 4367.5, + 4367.9150783, + 4331, + 4343.3, + 430.86838657 + ], + [ + 1543006800000, + 4343.4, + 4398, + 4343.4, + 4387.2, + 334.85090342 + ], + [ + 1543010400000, + 4387.3, + 4483.8, + 4369.4, + 4456.6, + 770.00670642 + ], + [ + 1543014000000, + 4454.9, + 4476.4, + 4414.1, + 4422.7, + 579.159611 + ], + [ + 1543017600000, + 4422.8, + 4529, + 4421.1923344, + 4514, + 1211.86761665 + ], + [ + 1543021200000, + 4514.1, + 4519.8, + 4473.1, + 4485, + 1366.90130685 + ], + [ + 1543024800000, + 4485, + 4509.8, + 4441.1, + 4444, + 861.94078781 + ], + [ + 1543028400000, + 4443.4530016, + 4468.8, + 4435.1, + 4447.8, + 262.50501103 + ], + [ + 1543032000000, + 4445.6, + 4470.5, + 4445.5, + 4447.9, + 239.95052002 + ], + [ + 1543035600000, + 4448.1, + 4448.1, + 4388.8, + 4416.9, + 888.34953434 + ], + [ + 1543039200000, + 4416, + 4430.7, + 4404.9, + 4416, + 247.37941491 + ], + [ + 1543042800000, + 4416.1, + 4416.1, + 4349.5180032, + 4387.95881497, + 658.81378235 + ], + [ + 1543046400000, + 4388.19864475, + 4425.6, + 4388.19864475, + 4425.1263808, + 324.46749391 + ], + [ + 1543050000000, + 4425.12598258, + 4458.2, + 4395, + 4447.1, + 699.98837562 + ], + [ + 1543053600000, + 4447.2599808, + 4451.8, + 4371.8, + 4378.3, + 1040.94921505 + ], + [ + 1543057200000, + 4377.7, + 4403.5, + 4359, + 4387.2, + 640.87429117 + ], + [ + 1543060800000, + 4387.1648401, + 4394.6, + 4335.9, + 4383.7, + 498.19652964 + ], + [ + 1543064400000, + 4383.76209067, + 4391.5, + 4368.7, + 4374.4, + 146.87949604 + ], + [ + 1543068000000, + 4374.4, + 4393.9, + 4366.8617685, + 4379, + 949.37913788 + ], + [ + 1543071600000, + 4379, + 4379.1, + 4339.9, + 4370.1, + 474.43197865 + ], + [ + 1543075200000, + 4369.7, + 4369.7, + 4325.1, + 4337.5, + 753.02497848 + ], + [ + 1543078800000, + 4337.4, + 4356, + 4317.1, + 4346.7, + 1088.77202139 + ], + [ + 1543082400000, + 4346.8, + 4356.4, + 4338.7, + 4341, + 365.59502748 + ], + [ + 1543086000000, + 4341, + 4348.6, + 4250.14746305, + 4268.3, + 589.84725635 + ], + [ + 1543089600000, + 4268.3, + 4294.8, + 4250, + 4274.1, + 1014.13103814 + ], + [ + 1543093200000, + 4274.3, + 4283.1, + 3944.5869164, + 4018.1, + 2597.71577538 + ], + [ + 1543096800000, + 4004.4, + 4017.4, + 3819.4, + 3877, + 2555.87361352 + ], + [ + 1543100400000, + 3874.6, + 4035, + 3869.9, + 3929.9, + 1735.80032311 + ], + [ + 1543104000000, + 3928.4, + 3975, + 3874.6, + 3894.4, + 1872.79497368 + ], + [ + 1543107600000, + 3894.4873698, + 3938.2, + 3871.3, + 3919.51364344, + 1202.15277577 + ], + [ + 1543111200000, + 3917.6, + 3917.6, + 3805.7, + 3850.3, + 2288.64687659 + ], + [ + 1543114800000, + 3851, + 3862.8, + 3752.4, + 3774.8, + 2653.34897908 + ], + [ + 1543118400000, + 3771.6, + 3862.3, + 3738.2, + 3800, + 3277.50172516 + ], + [ + 1543122000000, + 3800, + 3834.6, + 3771.3, + 3816, + 1583.24522242 + ], + [ + 1543125600000, + 3815.6, + 3845, + 3787, + 3801.6, + 1075.89074365 + ], + [ + 1543129200000, + 3804.4, + 3874.2, + 3803.5, + 3874, + 1036.81078099 + ], + [ + 1543132800000, + 3874, + 3878.9, + 3835.9, + 3838.9, + 2407.96254931 + ], + [ + 1543136400000, + 3839.2, + 3850, + 3730, + 3756, + 1612.13705653 + ], + [ + 1543140000000, + 3756, + 3846.6, + 3657.6, + 3823.2, + 3700.04416802 + ], + [ + 1543143600000, + 3823.5, + 4020, + 3823.5, + 3915.9, + 1741.6949177 + ], + [ + 1543147200000, + 3915.6, + 3992.1, + 3870.7, + 3925, + 1736.70777248 + ], + [ + 1543150800000, + 3925, + 4021, + 3903.4, + 3968.1, + 2565.76240135 + ], + [ + 1543154400000, + 3968.3, + 3975.9, + 3911.1, + 3945.5, + 1258.91196565 + ], + [ + 1543158000000, + 3946.8, + 3946.8, + 3860, + 3890, + 2016.99445661 + ], + [ + 1543161600000, + 3890.1, + 3923.4, + 3850.2, + 3880.9, + 2009.2004066 + ], + [ + 1543165200000, + 3881, + 3898, + 3820, + 3853.9, + 1307.65433988 + ], + [ + 1543168800000, + 3853.9, + 3899.9, + 3849.7, + 3861.2, + 740.27961774 + ], + [ + 1543172400000, + 3860.7, + 4030.1, + 3857.8197326, + 3957.1, + 2316.56854964 + ], + [ + 1543176000000, + 3957.2, + 4158.3, + 3943.1, + 4057, + 2853.06905717 + ], + [ + 1543179600000, + 4056.90439005, + 4224.1, + 4027.2, + 4167, + 2848.102469 + ], + [ + 1543183200000, + 4166.1, + 4228.2, + 4065.2, + 4065.7, + 2611.22826169 + ], + [ + 1543186800000, + 4070.9, + 4138.98288974, + 4062.4, + 4089.1, + 1526.20861585 + ], + [ + 1543190400000, + 4086.5, + 4196.9, + 4085, + 4155.9, + 1807.38193567 + ], + [ + 1543194000000, + 4156.3, + 4156.6, + 4063.8, + 4077.7, + 858.6859176 + ], + [ + 1543197600000, + 4077.6, + 4100, + 4043, + 4098.8, + 843.90961145 + ], + [ + 1543201200000, + 4098.1, + 4138, + 4093, + 4121.55229812, + 909.32025197 + ], + [ + 1543204800000, + 4121.55229812, + 4121.6, + 4042.9, + 4059.6, + 1073.56527141 + ], + [ + 1543208400000, + 4062.3, + 4119.8, + 4036.6, + 4098, + 836.95885304 + ], + [ + 1543212000000, + 4097.9, + 4195.3, + 4087.2, + 4169.9, + 1256.27781318 + ], + [ + 1543215600000, + 4169.88810592, + 4172.8, + 4079.4, + 4084, + 1663.56094886 + ], + [ + 1543219200000, + 4083.9, + 4095.7, + 3991.6, + 4058.8, + 1677.04741263 + ], + [ + 1543222800000, + 4061.6, + 4067.2, + 3971.1, + 4018, + 1413.42024004 + ], + [ + 1543226400000, + 4018.1, + 4080.2, + 4013.4, + 4050.8, + 1528.16289587 + ], + [ + 1543230000000, + 4050.8, + 4084.4, + 4019.4, + 4057.7, + 1429.2569179 + ], + [ + 1543233600000, + 4057.31421235, + 4057.7, + 4009.2, + 4035.1, + 776.37030784 + ], + [ + 1543237200000, + 4032.6, + 4049.4, + 3931.4, + 3943.1, + 1725.46172755 + ], + [ + 1543240800000, + 3943.1, + 3966.9, + 3836.1, + 3904.9, + 2857.92913747 + ], + [ + 1543244400000, + 3905, + 3910.7, + 3825.5, + 3835, + 1882.09960168 + ], + [ + 1543248000000, + 3833.5, + 3929.82893352, + 3695.5, + 3925.1, + 3569.1910795 + ], + [ + 1543251600000, + 3907.2283228, + 3950, + 3872, + 3877.1, + 2439.96480664 + ], + [ + 1543255200000, + 3877.82173394, + 3958, + 3849.6, + 3957.1, + 2133.87757474 + ], + [ + 1543258800000, + 3956.8, + 3986.7, + 3893, + 3905.6, + 1453.7559966 + ], + [ + 1543262400000, + 3908.3, + 3908.3, + 3720, + 3778.4, + 1853.71687946 + ], + [ + 1543266000000, + 3778.2, + 3828.9, + 3704.34131386, + 3795.4, + 2156.26812108 + ], + [ + 1543269600000, + 3795.9, + 3848, + 3757.5, + 3779.1, + 1125.05290174 + ], + [ + 1543273200000, + 3779.1, + 3883.2, + 3735.7, + 3864.1, + 1776.43202905 + ], + [ + 1543276800000, + 3863.9, + 3894.8, + 3816, + 3870.83610754, + 1040.04778653 + ], + [ + 1543280400000, + 3870.9, + 3870.9, + 3780, + 3806.3, + 1177.56375364 + ], + [ + 1543284000000, + 3806.6, + 3848.74573371, + 3770, + 3842.2, + 1020.9175801 + ], + [ + 1543287600000, + 3846, + 3870, + 3794.9, + 3803.3, + 961.16088327 + ], + [ + 1543291200000, + 3802.3, + 3839, + 3769.3, + 3816.5, + 997.98177822 + ], + [ + 1543294800000, + 3816.5, + 3892.2, + 3812.9, + 3870, + 1124.22329628 + ], + [ + 1543298400000, + 3870, + 3897.3324856, + 3826.2, + 3897.3324856, + 1452.34211404 + ], + [ + 1543302000000, + 3897.3, + 3924.9, + 3828, + 3848.6, + 1768.53168739 + ], + [ + 1543305600000, + 3851.2, + 3859.1, + 3745.1, + 3762.5, + 1354.75695292 + ], + [ + 1543309200000, + 3762.5, + 3813.4, + 3736, + 3778.9, + 939.07629456 + ], + [ + 1543312800000, + 3777.3, + 3853.9, + 3684.1, + 3787.2, + 2758.84989867 + ], + [ + 1543316400000, + 3787.7, + 3808.3, + 3753.5, + 3757.2, + 1025.80297185 + ], + [ + 1543320000000, + 3757.1, + 3801.7, + 3745, + 3790.4, + 1279.62109319 + ], + [ + 1543323600000, + 3792, + 3872.7, + 3784.2, + 3826, + 1538.40323434 + ], + [ + 1543327200000, + 3826, + 3857, + 3800, + 3811.1, + 1096.15056869 + ], + [ + 1543330800000, + 3810.8, + 3811.6, + 3749.9, + 3779, + 1406.5002834 + ], + [ + 1543334400000, + 3779, + 3844.3, + 3738.2, + 3830.9, + 2302.30943936 + ], + [ + 1543338000000, + 3830.9, + 3840.1, + 3793.9, + 3797.3, + 1560.75846373 + ], + [ + 1543341600000, + 3797.2, + 3859.3, + 3793, + 3842.9, + 873.03873762 + ], + [ + 1543345200000, + 3842.1, + 3886.9, + 3799.7, + 3821.6, + 1644.70855838 + ], + [ + 1543348800000, + 3821.7, + 3842.1, + 3790.1, + 3842, + 602.15739082 + ], + [ + 1543352400000, + 3842, + 3909.4, + 3801, + 3882.9, + 1091.69908677 + ], + [ + 1543356000000, + 3883, + 3956.9, + 3860.6, + 3913.5, + 1657.83802936 + ], + [ + 1543359600000, + 3914.2, + 3932.9, + 3859.8, + 3881.9, + 1135.3453087 + ], + [ + 1543363200000, + 3882.7, + 3954.1, + 3882.7, + 3897.3, + 1392.06923967 + ], + [ + 1543366800000, + 3897, + 3920.1, + 3884, + 3898, + 770.18828725 + ], + [ + 1543370400000, + 3898.1, + 3930, + 3898, + 3910, + 850.27376557 + ], + [ + 1543374000000, + 3910, + 3962.7, + 3910, + 3954.4, + 763.85676521 + ], + [ + 1543377600000, + 3954.5, + 4140.9, + 3934.8, + 4134.8, + 3605.19207912 + ], + [ + 1543381200000, + 4132, + 4163.9, + 4080.6, + 4084.6, + 2066.51235923 + ], + [ + 1543384800000, + 4084.7, + 4122, + 4080.7, + 4084.4, + 1643.07502813 + ], + [ + 1543388400000, + 4084.3, + 4146.6, + 4075.2, + 4124.1, + 1056.17806679 + ], + [ + 1543392000000, + 4124.2, + 4149.8, + 4054.7, + 4061.4, + 1455.32960197 + ], + [ + 1543395600000, + 4061.7, + 4093, + 4061.6, + 4082.2, + 758.70224267 + ], + [ + 1543399200000, + 4082.2, + 4123.8, + 4065.3, + 4122, + 751.66070106 + ], + [ + 1543402800000, + 4122, + 4150.90931858, + 4092.7, + 4124.8, + 1680.86900064 + ], + [ + 1543406400000, + 4124.9, + 4260.5, + 4081, + 4234.4, + 1708.66265458 + ], + [ + 1543410000000, + 4232, + 4269.4, + 4202.6, + 4239.8, + 2650.26568408 + ], + [ + 1543413600000, + 4239.8, + 4317.59464698, + 4224, + 4289.96786078, + 3447.07599824 + ], + [ + 1543417200000, + 4289.9, + 4300, + 4230, + 4296, + 2065.68426215 + ], + [ + 1543420800000, + 4296, + 4302, + 4230, + 4237.2, + 1130.93613079 + ], + [ + 1543424400000, + 4235.5, + 4346, + 4230, + 4294.4, + 2945.30038784 + ], + [ + 1543428000000, + 4294.5, + 4345, + 4294.5, + 4338.5, + 1559.48204283 + ], + [ + 1543431600000, + 4337.60441863, + 4439.3, + 4309.9, + 4360.9, + 4145.67960571 + ], + [ + 1543435200000, + 4360.4, + 4447.6, + 4341.4, + 4384.2, + 2522.60309998 + ], + [ + 1543438800000, + 4385.8, + 4386, + 4286.3, + 4286.4, + 3017.1718284 + ], + [ + 1543442400000, + 4286.3, + 4309.5, + 4241, + 4273.7, + 3034.45346959 + ], + [ + 1543446000000, + 4274.5, + 4333.1, + 4257.6, + 4305, + 1096.06344062 + ], + [ + 1543449600000, + 4305, + 4333, + 4279.4, + 4310.2, + 1004.2353946 + ], + [ + 1543453200000, + 4310.2, + 4310.2, + 4180, + 4210, + 1775.60112639 + ], + [ + 1543456800000, + 4209.9, + 4249.9, + 4187.5, + 4245.3, + 1336.21023229 + ], + [ + 1543460400000, + 4245.3, + 4250, + 4205, + 4206.9, + 1152.19873274 + ], + [ + 1543464000000, + 4206.9, + 4256.2, + 4167.2, + 4236.9, + 944.5222499 + ], + [ + 1543467600000, + 4236.9, + 4303.1, + 4224, + 4270.8, + 756.13864284 + ], + [ + 1543471200000, + 4270.8, + 4289.6, + 4243.7, + 4267.58047493, + 606.60625774 + ], + [ + 1543474800000, + 4267.5, + 4272, + 4207.3, + 4244.1, + 866.30875866 + ], + [ + 1543478400000, + 4244.1, + 4300.49601969, + 4228.8, + 4285.2, + 865.68012772 + ], + [ + 1543482000000, + 4283.35029201, + 4432.3, + 4283.35029201, + 4385.2, + 3801.06476764 + ], + [ + 1543485600000, + 4385.4, + 4416.4, + 4339.3, + 4359.7, + 1583.38145394 + ], + [ + 1543489200000, + 4360, + 4485.74041127, + 4360, + 4413.9, + 1851.93424636 + ], + [ + 1543492800000, + 4414.2, + 4432.2, + 4279.3, + 4305.2, + 1362.72858735 + ], + [ + 1543496400000, + 4305, + 4338.8, + 4247.4, + 4298, + 1915.6042269 + ], + [ + 1543500000000, + 4298.4, + 4367.16889556, + 4297.81207614, + 4305, + 1026.18151132 + ], + [ + 1543503600000, + 4304.9, + 4344.6, + 4261.1, + 4288.6, + 1216.00862887 + ], + [ + 1543507200000, + 4287.4, + 4379.4, + 4281.7, + 4349.4, + 1390.61370856 + ], + [ + 1543510800000, + 4349.5, + 4407, + 4327.8, + 4338.3, + 1097.24500642 + ], + [ + 1543514400000, + 4335, + 4377.4, + 4256.6, + 4282.4, + 1244.48227124 + ], + [ + 1543518000000, + 4282.4, + 4286.2, + 4219.4, + 4258.9, + 1472.78407963 + ], + [ + 1543521600000, + 4261.1, + 4294, + 4231.65169628, + 4265.2, + 565.32805089 + ], + [ + 1543525200000, + 4264.1, + 4266, + 4177.4, + 4259.9, + 1260.93722026 + ], + [ + 1543528800000, + 4260, + 4293.9, + 4229.4, + 4289.8, + 635.91365014 + ], + [ + 1543532400000, + 4289.9, + 4334.1, + 4289.1, + 4321.9, + 1302.40723404 + ], + [ + 1543536000000, + 4323.3, + 4345.938179, + 4246.5, + 4268, + 1227.61817123 + ], + [ + 1543539600000, + 4268, + 4289.3, + 4235.1, + 4273.4, + 478.41487361 + ], + [ + 1543543200000, + 4273.8, + 4349, + 4264.2, + 4331.6, + 923.00719366 + ], + [ + 1543546800000, + 4331.6, + 4358.9, + 4306, + 4318.8, + 519.00597829 + ], + [ + 1543550400000, + 4318.75025026, + 4348.3, + 4275.7, + 4326.5, + 1116.85164254 + ], + [ + 1543554000000, + 4325, + 4368.8, + 4320, + 4329.1, + 831.16078086 + ], + [ + 1543557600000, + 4324.2, + 4352.278852, + 4300, + 4300, + 810.35528092 + ], + [ + 1543561200000, + 4300, + 4303, + 4210.5, + 4250, + 2634.41023163 + ], + [ + 1543564800000, + 4250, + 4286, + 4238, + 4247, + 1775.59649743 + ], + [ + 1543568400000, + 4246.9, + 4267.00333257, + 4215.5, + 4235.3, + 934.90591778 + ], + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5598, + 170.41465788 + ] + ], + "onchart": [ + { + "name": "Keltner, 20", + "type": "KC", + "data": [ + [ + 1540983600000, + 6340.047519055686, + 6330.742313243001, + 6321.437107430316 + ], + [ + 1540987200000, + 6339.963467027623, + 6330.433521505573, + 6320.903575983522 + ], + [ + 1540990800000, + 6339.17877722718, + 6329.630328981232, + 6320.081880735284 + ], + [ + 1540994400000, + 6335.179894911908, + 6322.9988690782575, + 6310.817843244607 + ], + [ + 1540998000000, + 6349.494284660392, + 6329.132310118423, + 6308.770335576455 + ], + [ + 1541001600000, + 6354.6843734940385, + 6333.281613916669, + 6311.878854339299 + ], + [ + 1541005200000, + 6356.60289133263, + 6335.245269734129, + 6313.887648135627 + ], + [ + 1541008800000, + 6359.198317897073, + 6338.088577378498, + 6316.978836859922 + ], + [ + 1541012400000, + 6361.856537787478, + 6341.137284294831, + 6320.418030802184 + ], + [ + 1541016000000, + 6363.781071846672, + 6343.952781028657, + 6324.124490210643 + ], + [ + 1541019600000, + 6365.150106731614, + 6345.9382304545, + 6326.7263541773855 + ], + [ + 1541023200000, + 6367.847125496901, + 6348.858398982643, + 6329.869672468385 + ], + [ + 1541026800000, + 6369.437571096651, + 6350.718280908105, + 6331.9989907195595 + ], + [ + 1541030400000, + 6371.021128608356, + 6351.987802929238, + 6332.954477250119 + ], + [ + 1541034000000, + 6370.978719188282, + 6352.62705979312, + 6334.275400397957 + ], + [ + 1541037600000, + 6371.2648637247985, + 6353.395911241394, + 6335.52695875799 + ], + [ + 1541041200000, + 6371.020376934781, + 6353.824872075547, + 6336.629367216314 + ], + [ + 1541044800000, + 6371.555851970339, + 6354.870122354067, + 6338.184392737794 + ], + [ + 1541048400000, + 6371.841133627233, + 6355.639690491775, + 6339.438247356316 + ], + [ + 1541052000000, + 6373.68537666172, + 6357.474005683034, + 6341.262634704349 + ], + [ + 1541055600000, + 6377.322283762021, + 6360.676481332269, + 6344.030678902517 + ], + [ + 1541059200000, + 6378.641059431722, + 6361.707292633958, + 6344.773525836194 + ], + [ + 1541062800000, + 6378.589867031457, + 6362.182788573581, + 6345.775710115705 + ], + [ + 1541066400000, + 6378.328771339651, + 6362.432046804669, + 6346.535322269687 + ], + [ + 1541070000000, + 6378.123502083886, + 6362.676613775653, + 6347.22972546742 + ], + [ + 1541073600000, + 6377.730527785079, + 6362.535983892258, + 6347.341439999436 + ], + [ + 1541077200000, + 6376.99737355308, + 6362.1325568549, + 6347.26774015672 + ], + [ + 1541080800000, + 6376.7386511129425, + 6362.177075249671, + 6347.6154993864 + ], + [ + 1541084400000, + 6376.384660391239, + 6362.341163321131, + 6348.297666251023 + ], + [ + 1541088000000, + 6376.055469983339, + 6362.499147766737, + 6348.942825550135 + ], + [ + 1541091600000, + 6375.595592180439, + 6362.642086074667, + 6349.688579968894 + ], + [ + 1541095200000, + 6376.01176582042, + 6363.380935019936, + 6350.750104219453 + ], + [ + 1541098800000, + 6377.692039992783, + 6364.982750732323, + 6352.273461471864 + ], + [ + 1541102400000, + 6381.546313555254, + 6368.222488757817, + 6354.89866396038 + ], + [ + 1541106000000, + 6386.178218624161, + 6372.115585066596, + 6358.052951509032 + ], + [ + 1541109600000, + 6388.85931693994, + 6374.399815060254, + 6359.9403131805675 + ], + [ + 1541113200000, + 6392.055407078313, + 6377.418880292611, + 6362.782353506909 + ], + [ + 1541116800000, + 6400.445592139732, + 6384.340891693315, + 6368.236191246898 + ], + [ + 1541120400000, + 6406.087415051381, + 6390.117949627285, + 6374.14848420319 + ], + [ + 1541124000000, + 6409.644851339483, + 6393.163859186591, + 6376.6828670337 + ], + [ + 1541127600000, + 6412.793529428353, + 6396.681586883106, + 6380.569644337859 + ], + [ + 1541131200000, + 6414.944447836033, + 6399.388102418048, + 6383.831757000064 + ], + [ + 1541134800000, + 6416.598954144367, + 6401.665425997282, + 6386.731897850197 + ], + [ + 1541138400000, + 6417.86390383251, + 6403.602052092779, + 6389.340200353047 + ], + [ + 1541142000000, + 6418.852996760497, + 6404.9542376077525, + 6391.055478455008 + ], + [ + 1541145600000, + 6418.883845697359, + 6405.130024502252, + 6391.376203307145 + ], + [ + 1541149200000, + 6418.081390399294, + 6404.165260263942, + 6390.249130128591 + ], + [ + 1541152800000, + 6417.297940057865, + 6403.787616429281, + 6390.277292800697 + ], + [ + 1541156400000, + 6419.897888978409, + 6405.703081531255, + 6391.5082740841 + ], + [ + 1541160000000, + 6420.724497010694, + 6406.199429935897, + 6391.674362861099 + ], + [ + 1541163600000, + 6423.103297948774, + 6407.9994842277165, + 6392.895670506659 + ], + [ + 1541167200000, + 6425.982516328652, + 6410.843893293648, + 6395.705270258643 + ], + [ + 1541170800000, + 6427.273309625127, + 6411.801617741872, + 6396.329925858618 + ], + [ + 1541174400000, + 6426.992190007929, + 6411.849082718837, + 6396.705975429745 + ], + [ + 1541178000000, + 6427.599267060728, + 6412.408315136091, + 6397.217363211454 + ], + [ + 1541181600000, + 6427.953927546773, + 6413.207523218368, + 6398.461118889963 + ], + [ + 1541185200000, + 6429.68017654765, + 6414.921092435666, + 6400.162008323681 + ], + [ + 1541188800000, + 6430.58092782437, + 6415.804797917984, + 6401.028668011598 + ], + [ + 1541192400000, + 6432.312186392528, + 6417.6964865524615, + 6403.080786712395 + ], + [ + 1541196000000, + 6433.00582672929, + 6418.582535452227, + 6404.159244175164 + ], + [ + 1541199600000, + 6433.091325455701, + 6419.384198742491, + 6405.677072029282 + ], + [ + 1541203200000, + 6433.3927120969465, + 6420.080941719397, + 6406.769171341847 + ], + [ + 1541206800000, + 6433.362510080984, + 6420.711328222312, + 6408.060146363639 + ], + [ + 1541210400000, + 6432.934348300211, + 6420.500725534473, + 6408.067102768734 + ], + [ + 1541214000000, + 6432.127121872926, + 6420.310180245475, + 6408.4932386180235 + ], + [ + 1541217600000, + 6431.148638577699, + 6419.64254403162, + 6408.136449485541 + ], + [ + 1541221200000, + 6429.960710609288, + 6419.009920790513, + 6408.059130971738 + ], + [ + 1541224800000, + 6428.724607233539, + 6418.161356905703, + 6407.598106577866 + ], + [ + 1541228400000, + 6427.406553583271, + 6417.336465771827, + 6407.266377960383 + ], + [ + 1541232000000, + 6426.115938530453, + 6416.494897603081, + 6406.873856675709 + ], + [ + 1541235600000, + 6424.1453724266485, + 6411.4953835456445, + 6398.8453946646405 + ], + [ + 1541239200000, + 6420.301645978251, + 6407.629156541298, + 6394.956667104344 + ], + [ + 1541242800000, + 6416.127387550089, + 6403.083522584983, + 6390.039657619877 + ], + [ + 1541246400000, + 6412.081742225169, + 6399.050070508319, + 6386.018398791468 + ], + [ + 1541250000000, + 6408.844199543296, + 6394.569111412288, + 6380.294023281281 + ], + [ + 1541253600000, + 6404.967196430814, + 6391.0958627063565, + 6377.224528981899 + ], + [ + 1541257200000, + 6402.099738058271, + 6388.581971020037, + 6375.064203981802 + ], + [ + 1541260800000, + 6399.261042399689, + 6386.134163713366, + 6373.0072850270435 + ], + [ + 1541264400000, + 6397.144540016481, + 6384.369005264474, + 6371.593470512467 + ], + [ + 1541268000000, + 6394.983715158455, + 6382.771957144048, + 6370.560199129642 + ], + [ + 1541271600000, + 6393.577226577349, + 6381.746056463663, + 6369.914886349977 + ], + [ + 1541275200000, + 6393.985091265602, + 6382.0654796576, + 6370.145868049598 + ], + [ + 1541278800000, + 6393.956881702811, + 6382.04971969021, + 6370.142557677608 + ], + [ + 1541282400000, + 6393.80324392609, + 6382.244984481618, + 6370.686725037147 + ], + [ + 1541286000000, + 6394.3931895746655, + 6382.897843102417, + 6371.402496630169 + ], + [ + 1541289600000, + 6394.336008622252, + 6381.850429473616, + 6369.36485032498 + ], + [ + 1541293200000, + 6392.794069714952, + 6380.902769523747, + 6369.011469332543 + ], + [ + 1541296800000, + 6392.044002845986, + 6380.407267664343, + 6368.770532482699 + ], + [ + 1541300400000, + 6390.824331071253, + 6379.549432648691, + 6368.27453422613 + ], + [ + 1541304000000, + 6389.167783040725, + 6378.106629539292, + 6367.045476037859 + ], + [ + 1541307600000, + 6387.323855885721, + 6376.810760059359, + 6366.297664232998 + ], + [ + 1541311200000, + 6390.036223945893, + 6378.028782910849, + 6366.021341875806 + ], + [ + 1541314800000, + 6390.805253521678, + 6379.283184538387, + 6367.761115555096 + ], + [ + 1541318400000, + 6394.244799164097, + 6382.30383362997, + 6370.362868095843 + ], + [ + 1541322000000, + 6396.281580282631, + 6383.5026630252105, + 6370.72374576779 + ], + [ + 1541325600000, + 6397.095237941168, + 6384.645266546619, + 6372.195295152069 + ], + [ + 1541329200000, + 6398.300809224143, + 6385.993336399321, + 6373.685863574499 + ], + [ + 1541332800000, + 6399.069879735348, + 6387.317780551767, + 6375.565681368186 + ], + [ + 1541336400000, + 6402.350105199811, + 6390.125610975409, + 6377.901116751006 + ], + [ + 1541340000000, + 6403.550965157599, + 6391.132695644417, + 6378.714426131235 + ], + [ + 1541343600000, + 6419.6666997158045, + 6401.434343678282, + 6383.201987640759 + ], + [ + 1541347200000, + 6427.07871584933, + 6407.392977613684, + 6387.707239378037 + ], + [ + 1541350800000, + 6433.054145355292, + 6412.812694031428, + 6392.571242707563 + ], + [ + 1541354400000, + 6443.823482881344, + 6421.459104123673, + 6399.0947253660015 + ], + [ + 1541358000000, + 6450.667968312634, + 6427.1868084928465, + 6403.705648673059 + ], + [ + 1541361600000, + 6455.133261893755, + 6432.0261600649565, + 6408.919058236158 + ], + [ + 1541365200000, + 6459.227320129462, + 6436.785573392103, + 6414.343826654745 + ], + [ + 1541368800000, + 6461.805654374299, + 6439.805994973808, + 6417.8063355733175 + ], + [ + 1541372400000, + 6466.822957597245, + 6444.748281166779, + 6422.673604736313 + ], + [ + 1541376000000, + 6471.4793874741235, + 6449.448444865181, + 6427.417502256239 + ], + [ + 1541379600000, + 6474.060845594612, + 6451.691450116116, + 6429.322054637621 + ], + [ + 1541383200000, + 6474.8856169791525, + 6453.404691274582, + 6431.923765570011 + ], + [ + 1541386800000, + 6475.629219143963, + 6454.8423397246215, + 6434.05546030528 + ], + [ + 1541390400000, + 6476.747747580175, + 6456.2002121318, + 6435.652676683425 + ], + [ + 1541394000000, + 6477.34630298568, + 6457.381144309724, + 6437.415985633767 + ], + [ + 1541397600000, + 6478.856983689052, + 6459.240082946893, + 6439.623182204735 + ], + [ + 1541401200000, + 6479.3332736093835, + 6460.417217904333, + 6441.501162199282 + ], + [ + 1541404800000, + 6478.384878642766, + 6458.834625722968, + 6439.284372803169 + ], + [ + 1541408400000, + 6477.488151974589, + 6458.2654117007805, + 6439.042671426972 + ], + [ + 1541412000000, + 6477.095309084633, + 6458.068705824516, + 6439.042102564398 + ], + [ + 1541415600000, + 6476.281721224055, + 6457.776448126943, + 6439.271175029831 + ], + [ + 1541419200000, + 6476.308700604728, + 6458.178691162472, + 6440.048681720216 + ], + [ + 1541422800000, + 6479.071641349214, + 6460.06888427557, + 6441.066127201926 + ], + [ + 1541426400000, + 6479.583038326429, + 6460.500419106468, + 6441.417799886507 + ], + [ + 1541430000000, + 6480.682200783864, + 6461.6337125249, + 6442.585224265937 + ], + [ + 1541433600000, + 6481.452279939973, + 6462.916216093958, + 6444.3801522479425 + ], + [ + 1541437200000, + 6480.7141704530095, + 6462.009909799295, + 6443.305649145581 + ], + [ + 1541440800000, + 6478.635156487057, + 6459.866108866029, + 6441.097061245001 + ], + [ + 1541444400000, + 6477.998979452099, + 6459.288384212122, + 6440.577788972145 + ], + [ + 1541448000000, + 6477.803712656327, + 6459.375204763348, + 6440.946696870369 + ], + [ + 1541451600000, + 6477.442505855644, + 6459.520423357315, + 6441.5983408589855 + ], + [ + 1541455200000, + 6477.310409030031, + 6459.6994306566185, + 6442.088452283206 + ], + [ + 1541458800000, + 6478.17201698404, + 6460.699484879798, + 6443.226952775555 + ], + [ + 1541462400000, + 6478.375802189324, + 6461.321896690293, + 6444.267991191263 + ], + [ + 1541466000000, + 6478.084097275915, + 6461.567430338837, + 6445.050763401759 + ], + [ + 1541469600000, + 6477.569699134887, + 6461.703865544662, + 6445.838031954438 + ], + [ + 1541473200000, + 6476.603658355884, + 6460.751116445171, + 6444.898574534457 + ], + [ + 1541476800000, + 6475.856401122714, + 6460.2414863075355, + 6444.6265714923575 + ], + [ + 1541480400000, + 6475.1805138288555, + 6459.961344754437, + 6444.742175680019 + ], + [ + 1541484000000, + 6474.798427405189, + 6460.055216784491, + 6445.312006163793 + ], + [ + 1541487600000, + 6474.523627180392, + 6460.29757709073, + 6446.071527001067 + ], + [ + 1541491200000, + 6476.400888762507, + 6460.831141177327, + 6445.261393592146 + ], + [ + 1541494800000, + 6480.8968165092165, + 6464.380556303296, + 6447.864296097375 + ], + [ + 1541498400000, + 6483.739760041463, + 6465.944312845839, + 6448.148865650214 + ], + [ + 1541502000000, + 6483.564142682078, + 6465.855881546235, + 6448.147620410391 + ], + [ + 1541505600000, + 6485.153407573263, + 6467.250559494212, + 6449.347711415161 + ], + [ + 1541509200000, + 6486.470830931767, + 6468.598125256668, + 6450.725419581569 + ], + [ + 1541512800000, + 6487.763564671187, + 6470.074494279843, + 6452.385423888499 + ], + [ + 1541516400000, + 6489.98582598211, + 6472.191209110334, + 6454.396592238558 + ], + [ + 1541520000000, + 6490.812408556585, + 6473.382522528397, + 6455.952636500209 + ], + [ + 1541523600000, + 6491.926864490567, + 6474.898472763788, + 6457.870081037009 + ], + [ + 1541527200000, + 6492.97130464101, + 6476.38433250057, + 6459.79736036013 + ], + [ + 1541530800000, + 6493.3224967806, + 6476.884873247182, + 6460.447249713765 + ], + [ + 1541534400000, + 6493.749199104197, + 6477.343456747451, + 6460.937714390704 + ], + [ + 1541538000000, + 6494.178344677079, + 6478.167889438169, + 6462.15743419926 + ], + [ + 1541541600000, + 6496.776356254355, + 6480.361423777391, + 6463.946491300427 + ], + [ + 1541545200000, + 6501.275235937422, + 6484.346050084306, + 6467.41686423119 + ], + [ + 1541548800000, + 6513.68820044626, + 6492.465473885801, + 6471.242747325341 + ], + [ + 1541552400000, + 6525.580828510067, + 6503.059238277629, + 6480.537648045192 + ], + [ + 1541556000000, + 6533.636488210099, + 6510.605977489284, + 6487.575466768469 + ], + [ + 1541559600000, + 6539.893917198889, + 6517.214932014114, + 6494.53594682934 + ], + [ + 1541563200000, + 6544.6479699018055, + 6522.10874801277, + 6499.569526123734 + ], + [ + 1541566800000, + 6548.742556615662, + 6526.860295821078, + 6504.978035026494 + ], + [ + 1541570400000, + 6552.288365312972, + 6531.135217558118, + 6509.982069803264 + ], + [ + 1541574000000, + 6556.623306253028, + 6535.512815885916, + 6514.402325518804 + ], + [ + 1541577600000, + 6562.352513555061, + 6540.892547706305, + 6519.432581857549 + ], + [ + 1541581200000, + 6566.695501428689, + 6545.488533872371, + 6524.281566316053 + ], + [ + 1541584800000, + 6569.610862872552, + 6548.77924369405, + 6527.947624515547 + ], + [ + 1541588400000, + 6571.600544418956, + 6550.895506199378, + 6530.190467979801 + ], + [ + 1541592000000, + 6572.862387155656, + 6552.962600847057, + 6533.062814538458 + ], + [ + 1541595600000, + 6574.719523184315, + 6555.366162671146, + 6536.012802157978 + ], + [ + 1541599200000, + 6575.485077761405, + 6555.569385273894, + 6535.6536927863835 + ], + [ + 1541602800000, + 6574.786494539515, + 6554.68658667638, + 6534.586678813245 + ], + [ + 1541606400000, + 6576.0643054779885, + 6555.78310223101, + 6535.501898984032 + ], + [ + 1541610000000, + 6579.05990517809, + 6558.750848709961, + 6538.441792241832 + ], + [ + 1541613600000, + 6580.667921976592, + 6560.374318331869, + 6540.080714687147 + ], + [ + 1541617200000, + 6581.114497191321, + 6561.300573728834, + 6541.486650266347 + ], + [ + 1541620800000, + 6581.811965951355, + 6562.500519087993, + 6543.189072224631 + ], + [ + 1541624400000, + 6582.1313441712355, + 6563.500469651041, + 6544.869595130847 + ], + [ + 1541628000000, + 6582.046422383221, + 6564.167091589037, + 6546.287760794853 + ], + [ + 1541631600000, + 6582.139161406461, + 6564.998797151986, + 6547.85843289751 + ], + [ + 1541635200000, + 6583.030114893548, + 6566.141768851797, + 6549.253422810046 + ], + [ + 1541638800000, + 6582.469338653194, + 6565.58540991353, + 6548.701481173866 + ], + [ + 1541642400000, + 6579.838436510161, + 6560.54870420748, + 6541.258971904799 + ], + [ + 1541646000000, + 6575.711266087147, + 6556.172637140101, + 6536.634008193055 + ], + [ + 1541649600000, + 6573.380512055023, + 6553.803814555329, + 6534.227117055635 + ], + [ + 1541653200000, + 6570.018456746197, + 6551.060594121488, + 6532.102731496779 + ], + [ + 1541656800000, + 6567.665222391796, + 6549.2738708718225, + 6530.882519351849 + ], + [ + 1541660400000, + 6565.679447421338, + 6547.657663477363, + 6529.635879533387 + ], + [ + 1541664000000, + 6563.504056940581, + 6545.528362193804, + 6527.5526674470275 + ], + [ + 1541667600000, + 6562.0758509551415, + 6544.411375318204, + 6526.746899681266 + ], + [ + 1541671200000, + 6561.341305714418, + 6543.715053859327, + 6526.088802004236 + ], + [ + 1541674800000, + 6560.088423750513, + 6542.608858253677, + 6525.12929275684 + ], + [ + 1541678400000, + 6560.408125641988, + 6543.017538419993, + 6525.626951197998 + ], + [ + 1541682000000, + 6561.722878336127, + 6544.196820475232, + 6526.670762614337 + ], + [ + 1541685600000, + 6562.717116350203, + 6545.492361382353, + 6528.2676064145035 + ], + [ + 1541689200000, + 6562.252082279681, + 6544.683565060224, + 6527.115047840767 + ], + [ + 1541692800000, + 6560.75998355583, + 6540.589892197346, + 6520.419800838861 + ], + [ + 1541696400000, + 6556.735298778635, + 6535.933711988075, + 6515.132125197514 + ], + [ + 1541700000000, + 6552.010580202148, + 6531.559072751115, + 6511.107565300083 + ], + [ + 1541703600000, + 6548.631426472347, + 6528.372494393866, + 6508.113562315385 + ], + [ + 1541707200000, + 6545.42271453115, + 6525.251304451593, + 6505.079894372036 + ], + [ + 1541710800000, + 6543.519972174639, + 6523.13213259906, + 6502.744293023481 + ], + [ + 1541714400000, + 6540.002556425783, + 6519.310024732483, + 6498.617493039183 + ], + [ + 1541718000000, + 6535.261498914215, + 6515.11859380558, + 6494.975688696944 + ], + [ + 1541721600000, + 6531.144725677299, + 6511.773965824096, + 6492.403205970893 + ], + [ + 1541725200000, + 6527.85414332044, + 6509.166921459897, + 6490.479699599354 + ], + [ + 1541728800000, + 6524.587218278852, + 6506.4843575113355, + 6488.381496743819 + ], + [ + 1541732400000, + 6522.685231667967, + 6504.752513938827, + 6486.819796209687 + ], + [ + 1541736000000, + 6521.010791082146, + 6503.404655468463, + 6485.798519854779 + ], + [ + 1541739600000, + 6519.857659971131, + 6502.451831138133, + 6485.046002305134 + ], + [ + 1541743200000, + 6519.079336281088, + 6502.037371029739, + 6484.99540577839 + ], + [ + 1541746800000, + 6518.678202682355, + 6501.643335693573, + 6484.608468704791 + ], + [ + 1541750400000, + 6517.760665457337, + 6500.972541817995, + 6484.184418178653 + ], + [ + 1541754000000, + 6514.740779102228, + 6494.7370616448525, + 6474.733344187477 + ], + [ + 1541757600000, + 6508.99539688223, + 6489.066865297724, + 6469.138333713217 + ], + [ + 1541761200000, + 6503.614232579413, + 6483.347127574131, + 6463.08002256885 + ], + [ + 1541764800000, + 6499.226841287469, + 6479.228353519452, + 6459.229865751435 + ], + [ + 1541768400000, + 6495.744930849597, + 6474.71136746998, + 6453.677804090364 + ], + [ + 1541772000000, + 6491.7464557787125, + 6469.024570568077, + 6446.302685357442 + ], + [ + 1541775600000, + 6487.869926225982, + 6465.384135275879, + 6442.898344325776 + ], + [ + 1541779200000, + 6484.2738142712515, + 6462.252312868653, + 6440.230811466054 + ], + [ + 1541782800000, + 6481.15590725363, + 6459.837806881162, + 6438.519706508693 + ], + [ + 1541786400000, + 6477.595175103467, + 6456.812979749622, + 6436.030784395777 + ], + [ + 1541790000000, + 6475.303731030049, + 6454.973648344896, + 6434.643565659743 + ], + [ + 1541793600000, + 6472.464732679135, + 6452.496154128239, + 6432.527575577344 + ], + [ + 1541797200000, + 6470.132384310805, + 6449.182234687454, + 6428.232085064104 + ], + [ + 1541800800000, + 6467.472759240356, + 6446.460117098173, + 6425.44747495599 + ], + [ + 1541804400000, + 6463.9483064572305, + 6443.8162964221565, + 6423.6842863870825 + ], + [ + 1541808000000, + 6461.984677724795, + 6442.224268191475, + 6422.463858658155 + ], + [ + 1541811600000, + 6459.930512091155, + 6440.764814078001, + 6421.599116064847 + ], + [ + 1541815200000, + 6458.937721087831, + 6440.025307975335, + 6421.112894862838 + ], + [ + 1541818800000, + 6457.468261577413, + 6439.451469120541, + 6421.43467666367 + ], + [ + 1541822400000, + 6459.53704394309, + 6441.0560911090615, + 6422.575138275033 + ], + [ + 1541826000000, + 6460.145134171954, + 6442.031701479627, + 6423.918268787301 + ], + [ + 1541829600000, + 6459.299776682135, + 6440.362015624425, + 6421.424254566715 + ], + [ + 1541833200000, + 6459.676744284067, + 6440.660871279242, + 6421.644998274417 + ], + [ + 1541836800000, + 6458.663010511993, + 6439.99793115741, + 6421.332851802827 + ], + [ + 1541840400000, + 6458.023048814987, + 6439.836223428133, + 6421.649398041279 + ], + [ + 1541844000000, + 6456.420019600108, + 6438.5375354825965, + 6420.655051365085 + ], + [ + 1541847600000, + 6456.683228533033, + 6438.884868621397, + 6421.086508709761 + ], + [ + 1541851200000, + 6457.064946859223, + 6439.461504943169, + 6421.858063027114 + ], + [ + 1541854800000, + 6458.720749173594, + 6440.779456853343, + 6422.838164533091 + ], + [ + 1541858400000, + 6459.2534981905965, + 6441.924270486357, + 6424.595042782118 + ], + [ + 1541862000000, + 6459.387344378112, + 6442.769578059085, + 6426.151811740057 + ], + [ + 1541865600000, + 6459.885672913676, + 6443.8962849106, + 6427.906896907524 + ], + [ + 1541869200000, + 6460.46655733156, + 6444.896638728638, + 6429.326720125717 + ], + [ + 1541872800000, + 6460.578619617734, + 6445.592196944958, + 6430.605774272182 + ], + [ + 1541876400000, + 6460.3374225845755, + 6445.9453210454385, + 6431.5532195063015 + ], + [ + 1541880000000, + 6460.31338427472, + 6446.48588781254, + 6432.658391350359 + ], + [ + 1541883600000, + 6460.526050237917, + 6447.0497842113455, + 6433.573518184774 + ], + [ + 1541887200000, + 6460.300352725984, + 6446.987900000741, + 6433.675447275498 + ], + [ + 1541890800000, + 6459.311596756318, + 6445.4747666673375, + 6431.637936578357 + ], + [ + 1541894400000, + 6457.8271584264085, + 6444.477169841877, + 6431.127181257346 + ], + [ + 1541898000000, + 6457.558264582313, + 6444.422201285508, + 6431.286137988703 + ], + [ + 1541901600000, + 6456.616489866472, + 6443.477229734507, + 6430.337969602542 + ], + [ + 1541905200000, + 6454.717885932778, + 6441.755588807411, + 6428.793291682045 + ], + [ + 1541908800000, + 6454.425191190089, + 6441.436008920991, + 6428.446826651893 + ], + [ + 1541912400000, + 6453.361826465111, + 6440.642103309468, + 6427.9223801538255 + ], + [ + 1541916000000, + 6453.928020944522, + 6440.514283946662, + 6427.100546948801 + ], + [ + 1541919600000, + 6454.458592766376, + 6441.160542618408, + 6427.86249247044 + ], + [ + 1541923200000, + 6454.268735070438, + 6441.002395702369, + 6427.736056334299 + ], + [ + 1541926800000, + 6452.95947565419, + 6439.716453254524, + 6426.473430854858 + ], + [ + 1541930400000, + 6451.3194544433, + 6437.813583163617, + 6424.307711883935 + ], + [ + 1541934000000, + 6448.849772006591, + 6435.374194290892, + 6421.898616575193 + ], + [ + 1541937600000, + 6447.984373215959, + 6434.327574386045, + 6420.670775556131 + ], + [ + 1541941200000, + 6445.460522359339, + 6431.277329206421, + 6417.0941360535035 + ], + [ + 1541944800000, + 6444.40495039632, + 6430.0509169010475, + 6415.696883405775 + ], + [ + 1541948400000, + 6442.268875415742, + 6425.602543595233, + 6408.936211774725 + ], + [ + 1541952000000, + 6439.093730387075, + 6422.011825157592, + 6404.9299199281095 + ], + [ + 1541955600000, + 6437.705449643926, + 6420.222639675917, + 6402.739829707908 + ], + [ + 1541959200000, + 6436.977486319248, + 6419.753816849639, + 6402.530147380031 + ], + [ + 1541962800000, + 6437.4768917172305, + 6420.034405721102, + 6402.591919724974 + ], + [ + 1541966400000, + 6437.139585920176, + 6420.469224223854, + 6403.798862527533 + ], + [ + 1541970000000, + 6436.206856004516, + 6419.815012393011, + 6403.423168781505 + ], + [ + 1541973600000, + 6434.50535788175, + 6418.22310645082, + 6401.94085501989 + ], + [ + 1541977200000, + 6439.407616124411, + 6421.049477265027, + 6402.691338405643 + ], + [ + 1541980800000, + 6443.892378013344, + 6424.797146096929, + 6405.701914180515 + ], + [ + 1541984400000, + 6446.695269170196, + 6427.7497988496025, + 6408.804328529009 + ], + [ + 1541988000000, + 6450.986110049443, + 6432.087913244878, + 6413.1897164403135 + ], + [ + 1541991600000, + 6453.178779900179, + 6434.260492935842, + 6415.342205971506 + ], + [ + 1541995200000, + 6454.448056700929, + 6436.23568408481, + 6418.023311468691 + ], + [ + 1541998800000, + 6455.378327178712, + 6437.7751427434, + 6420.171958308087 + ], + [ + 1542002400000, + 6455.407440076624, + 6438.139414863076, + 6420.871389649528 + ], + [ + 1542006000000, + 6455.362904067081, + 6438.783280114211, + 6422.203656161341 + ], + [ + 1542009600000, + 6456.666039681418, + 6439.965396926191, + 6423.264754170964 + ], + [ + 1542013200000, + 6456.848364120781, + 6440.682978171316, + 6424.5175922218505 + ], + [ + 1542016800000, + 6457.001477854611, + 6441.189361202619, + 6425.3772445506265 + ], + [ + 1542020400000, + 6456.526659269976, + 6441.057041088084, + 6425.587422906191 + ], + [ + 1542024000000, + 6456.524412542969, + 6441.518275270171, + 6426.512137997373 + ], + [ + 1542027600000, + 6458.918493234551, + 6443.717662825393, + 6428.516832416235 + ], + [ + 1542031200000, + 6460.66367430215, + 6445.27788541345, + 6429.892096524751 + ], + [ + 1542034800000, + 6461.208564736434, + 6445.727610612169, + 6430.246656487904 + ], + [ + 1542038400000, + 6460.830935067157, + 6445.7440286491055, + 6430.657122231054 + ], + [ + 1542042000000, + 6460.329539398721, + 6445.596978301572, + 6430.864417204422 + ], + [ + 1542045600000, + 6459.2687252038795, + 6444.882980368088, + 6430.497235532297 + ], + [ + 1542049200000, + 6460.537725546083, + 6445.95126795208, + 6431.364810358078 + ], + [ + 1542052800000, + 6460.724234289994, + 6446.632099575691, + 6432.539964861389 + ], + [ + 1542056400000, + 6459.969903785165, + 6445.162375806578, + 6430.354847827991 + ], + [ + 1542060000000, + 6460.6485752046565, + 6445.226423624999, + 6429.804272045342 + ], + [ + 1542063600000, + 6460.701855851865, + 6445.38581185119, + 6430.069767850515 + ], + [ + 1542067200000, + 6459.996928713623, + 6444.596686912982, + 6429.19644511234 + ], + [ + 1542070800000, + 6458.753422631878, + 6442.273192921269, + 6425.79296321066 + ], + [ + 1542074400000, + 6460.481521696703, + 6442.445303471624, + 6424.409085246546 + ], + [ + 1542078000000, + 6461.316586645295, + 6442.71717933147, + 6424.117772017646 + ], + [ + 1542081600000, + 6462.81712300994, + 6444.172686061806, + 6425.528249113673 + ], + [ + 1542085200000, + 6463.206788204266, + 6445.489573103539, + 6427.772358002813 + ], + [ + 1542088800000, + 6463.937634772702, + 6446.776280427011, + 6429.614926081321 + ], + [ + 1542092400000, + 6464.4970641576065, + 6447.473777529201, + 6430.450490900795 + ], + [ + 1542096000000, + 6463.870453151024, + 6446.298330854039, + 6428.726208557054 + ], + [ + 1542099600000, + 6462.72795838341, + 6445.679442201274, + 6428.630926019137 + ], + [ + 1542103200000, + 6461.870585697991, + 6445.319495324962, + 6428.768404951933 + ], + [ + 1542106800000, + 6462.684984005535, + 6445.441448151157, + 6428.197912296779 + ], + [ + 1542110400000, + 6463.228145484134, + 6446.351786422475, + 6429.475427360816 + ], + [ + 1542114000000, + 6463.952966322291, + 6446.537330572715, + 6429.1216948231395 + ], + [ + 1542117600000, + 6463.620772099315, + 6446.390918137218, + 6429.161064175121 + ], + [ + 1542121200000, + 6465.146364930048, + 6447.401306886055, + 6429.656248842062 + ], + [ + 1542124800000, + 6471.062558991081, + 6452.029753849288, + 6432.996948707495 + ], + [ + 1542128400000, + 6474.624989795964, + 6455.188824911261, + 6435.752660026557 + ], + [ + 1542132000000, + 6475.969483941133, + 6454.885127300665, + 6433.800770660197 + ], + [ + 1542135600000, + 6476.472924662903, + 6455.181781843458, + 6433.890639024014 + ], + [ + 1542139200000, + 6480.717007346363, + 6458.745421667891, + 6436.773835989418 + ], + [ + 1542142800000, + 6482.1264831416875, + 6460.293476747139, + 6438.46047035259 + ], + [ + 1542146400000, + 6483.027358846042, + 6461.4560027712205, + 6439.884646696399 + ], + [ + 1542150000000, + 6482.393026775279, + 6461.2287098691995, + 6440.06439296312 + ], + [ + 1542153600000, + 6482.371001880385, + 6461.292642262609, + 6440.214282644833 + ], + [ + 1542157200000, + 6481.381108438438, + 6461.11239061855, + 6440.843672798663 + ], + [ + 1542160800000, + 6480.400540107581, + 6460.330258178688, + 6440.259976249796 + ], + [ + 1542164400000, + 6481.116763327453, + 6460.774995495004, + 6440.4332276625555 + ], + [ + 1542168000000, + 6481.182056317258, + 6461.377376876432, + 6441.572697435607 + ], + [ + 1542171600000, + 6482.730405499842, + 6463.150960031057, + 6443.571514562273 + ], + [ + 1542175200000, + 6484.122294175826, + 6465.231820980481, + 6446.341347785135 + ], + [ + 1542178800000, + 6484.658311375061, + 6466.257361839483, + 6447.856412303904 + ], + [ + 1542182400000, + 6484.511372294522, + 6466.680470235722, + 6448.849568176923 + ], + [ + 1542186000000, + 6482.981210978655, + 6462.891854022796, + 6442.802497066937 + ], + [ + 1542189600000, + 6478.032324367739, + 6453.822435259673, + 6429.612546151606 + ], + [ + 1542193200000, + 6471.933132184319, + 6446.772679520656, + 6421.612226856993 + ], + [ + 1542196800000, + 6464.6215210253595, + 6438.69909099488, + 6412.7766609644 + ], + [ + 1542200400000, + 6456.9645337148, + 6431.518225185844, + 6406.071916656888 + ], + [ + 1542204000000, + 6447.726314655414, + 6420.1773215529065, + 6392.628328450399 + ], + [ + 1542207600000, + 6433.598881995251, + 6402.122338547868, + 6370.645795100485 + ], + [ + 1542211200000, + 6412.367451151656, + 6365.729734876642, + 6319.092018601629 + ], + [ + 1542214800000, + 6381.330590587749, + 6329.469760126486, + 6277.6089296652235 + ], + [ + 1542218400000, + 6342.5118576240675, + 6287.244068685868, + 6231.976279747669 + ], + [ + 1542222000000, + 6309.384747349933, + 6247.230347858643, + 6185.075948367353 + ], + [ + 1542225600000, + 6270.323184722164, + 6202.046505205439, + 6133.769825688713 + ], + [ + 1542229200000, + 6241.94658834581, + 6167.908742804921, + 6093.870897264032 + ], + [ + 1542232800000, + 6207.809825999963, + 6133.822195871118, + 6059.834565742273 + ], + [ + 1542236400000, + 6190.1399972677, + 6113.6867486452975, + 6037.233500022895 + ], + [ + 1542240000000, + 6167.960739727504, + 6091.745153536222, + 6015.529567344939 + ], + [ + 1542243600000, + 6144.347088652585, + 6068.712281770867, + 5993.077474889149 + ], + [ + 1542247200000, + 6117.202988139845, + 6038.434921602213, + 5959.666855064581 + ], + [ + 1542250800000, + 6089.505693281443, + 6010.974452878193, + 5932.443212474943 + ], + [ + 1542254400000, + 6063.230373844311, + 5983.100695461222, + 5902.971017078134 + ], + [ + 1542258000000, + 6039.001680833611, + 5960.043486369677, + 5881.085291905743 + ], + [ + 1542261600000, + 6015.585343837111, + 5937.125059096375, + 5858.664774355638 + ], + [ + 1542265200000, + 5998.877800162325, + 5921.065529658625, + 5843.253259154924 + ], + [ + 1542268800000, + 5979.418088574414, + 5901.916431595899, + 5824.414774617384 + ], + [ + 1542272400000, + 5964.810726525879, + 5888.829152396289, + 5812.847578266699 + ], + [ + 1542276000000, + 5944.6848237816575, + 5861.807328358547, + 5778.929832935437 + ], + [ + 1542279600000, + 5919.1402510715925, + 5836.206630419638, + 5753.273009767683 + ], + [ + 1542283200000, + 5896.14822382122, + 5813.110760855863, + 5730.073297890506 + ], + [ + 1542286800000, + 5874.300087734298, + 5793.21449791721, + 5712.128908100121 + ], + [ + 1542290400000, + 5845.221332251329, + 5759.575021925095, + 5673.928711598861 + ], + [ + 1542294000000, + 5848.950919408818, + 5752.586924598895, + 5656.222929788973 + ], + [ + 1542297600000, + 5846.043250658903, + 5746.302455589476, + 5646.561660520049 + ], + [ + 1542301200000, + 5840.056453230243, + 5739.292697914288, + 5638.528942598332 + ], + [ + 1542304800000, + 5832.623246615465, + 5733.407679065308, + 5634.192111515151 + ], + [ + 1542308400000, + 5827.560308326976, + 5730.035519154327, + 5632.510729981677 + ], + [ + 1542312000000, + 5817.995924186979, + 5722.127374472962, + 5626.258824758946 + ], + [ + 1542315600000, + 5809.126794370521, + 5715.086672142204, + 5621.046549913888 + ], + [ + 1542319200000, + 5802.280819483657, + 5709.992703366756, + 5617.704587249856 + ], + [ + 1542322800000, + 5806.378537166692, + 5713.764826855637, + 5621.151116544582 + ], + [ + 1542326400000, + 5804.73024909346, + 5712.787224297957, + 5620.844199502455 + ], + [ + 1542330000000, + 5800.582409825308, + 5711.62653626958, + 5622.670662713853 + ], + [ + 1542333600000, + 5798.2675650742285, + 5712.414485196287, + 5626.561405318346 + ], + [ + 1542337200000, + 5797.338531537828, + 5714.013105653784, + 5630.68767976974 + ], + [ + 1542340800000, + 5793.328154943265, + 5712.669000353423, + 5632.009845763581 + ], + [ + 1542344400000, + 5787.4295781324945, + 5709.643381272144, + 5631.857184411794 + ], + [ + 1542348000000, + 5782.857917629796, + 5707.399723541464, + 5631.941529453131 + ], + [ + 1542351600000, + 5775.698843778573, + 5700.323559394657, + 5624.948275010742 + ], + [ + 1542355200000, + 5767.885454855124, + 5693.968934690404, + 5620.052414525684 + ], + [ + 1542358800000, + 5758.700682685897, + 5684.609988529413, + 5610.51929437293 + ], + [ + 1542362400000, + 5758.200910975272, + 5683.294751526612, + 5608.388592077953 + ], + [ + 1542366000000, + 5755.420388571733, + 5682.609537095506, + 5609.798685619279 + ], + [ + 1542369600000, + 5751.191080560255, + 5680.4657716578395, + 5609.740462755424 + ], + [ + 1542373200000, + 5750.195485320316, + 5680.897602928521, + 5611.599720536727 + ], + [ + 1542376800000, + 5748.281057588486, + 5681.193069316281, + 5614.1050810440765 + ], + [ + 1542380400000, + 5743.83553873904, + 5678.221949880445, + 5612.60836102185 + ], + [ + 1542384000000, + 5741.722941174711, + 5677.381764177546, + 5613.0405871803805 + ], + [ + 1542387600000, + 5738.732857165086, + 5677.078739017779, + 5615.424620870473 + ], + [ + 1542391200000, + 5735.39294845698, + 5675.576536217039, + 5615.7601239770975 + ], + [ + 1542394800000, + 5729.5015477333845, + 5670.94067562494, + 5612.3798035164955 + ], + [ + 1542398400000, + 5725.802487401777, + 5667.879658898755, + 5609.956830395733 + ], + [ + 1542402000000, + 5717.867330843412, + 5659.900643765541, + 5601.93395668767 + ], + [ + 1542405600000, + 5708.9032208928, + 5651.814868168823, + 5594.726515444845 + ], + [ + 1542409200000, + 5711.863815811952, + 5652.184880724173, + 5592.505945636394 + ], + [ + 1542412800000, + 5707.916308988594, + 5649.786320655205, + 5591.656332321815 + ], + [ + 1542416400000, + 5702.7185311959765, + 5646.511432973756, + 5590.304334751536 + ], + [ + 1542420000000, + 5696.70732552546, + 5641.205582214351, + 5585.703838903242 + ], + [ + 1542423600000, + 5688.527182910919, + 5634.995526765365, + 5581.463870619811 + ], + [ + 1542427200000, + 5683.232907078368, + 5631.277833740092, + 5579.322760401817 + ], + [ + 1542430800000, + 5677.051312102874, + 5626.698992431512, + 5576.34667276015 + ], + [ + 1542434400000, + 5672.139744459162, + 5623.680040771368, + 5575.220337083574 + ], + [ + 1542438000000, + 5673.862231582261, + 5625.310513078857, + 5576.758794575453 + ], + [ + 1542441600000, + 5671.2305491733905, + 5622.471416595156, + 5573.712284016922 + ], + [ + 1542445200000, + 5667.38555286875, + 5620.169376919427, + 5572.953200970104 + ], + [ + 1542448800000, + 5663.254565317053, + 5616.534198165196, + 5569.81383101334 + ], + [ + 1542452400000, + 5663.555766181822, + 5616.521417387558, + 5569.487068593295 + ], + [ + 1542456000000, + 5661.670342324246, + 5616.052710969696, + 5570.435079615146 + ], + [ + 1542459600000, + 5663.161345426071, + 5617.409595639248, + 5571.657845852425 + ], + [ + 1542463200000, + 5662.966826384945, + 5617.456300816463, + 5571.945775247981 + ], + [ + 1542466800000, + 5660.111176219239, + 5615.746176929181, + 5571.381177639124 + ], + [ + 1542470400000, + 5664.253052261481, + 5619.351302935926, + 5574.4495536103705 + ], + [ + 1542474000000, + 5663.460525612733, + 5618.003863753456, + 5572.547201894179 + ], + [ + 1542477600000, + 5661.0016102575355, + 5617.317781491222, + 5573.633952724909 + ], + [ + 1542481200000, + 5659.031677724818, + 5617.09704039682, + 5575.162403068823 + ], + [ + 1542484800000, + 5659.5430848682445, + 5618.640179406647, + 5577.737273945049 + ], + [ + 1542488400000, + 5658.134112985008, + 5617.83635279649, + 5577.5385926079725 + ], + [ + 1542492000000, + 5657.541000899726, + 5617.728128720634, + 5577.9152565415425 + ], + [ + 1542495600000, + 5657.617202174521, + 5618.734973604383, + 5579.852745034246 + ], + [ + 1542499200000, + 5660.770474212263, + 5622.217357070633, + 5583.664239929002 + ], + [ + 1542502800000, + 5661.401641491312, + 5624.006180206763, + 5586.610718922214 + ], + [ + 1542506400000, + 5664.8800893597745, + 5627.529401139453, + 5590.178712919131 + ], + [ + 1542510000000, + 5669.00832626881, + 5632.155172459505, + 5595.302018650199 + ], + [ + 1542513600000, + 5670.405890248869, + 5634.3403941300285, + 5598.274898011188 + ], + [ + 1542517200000, + 5674.154487886281, + 5638.079404212883, + 5602.004320539485 + ], + [ + 1542520800000, + 5675.728647587099, + 5640.66231809737, + 5605.595988607642 + ], + [ + 1542524400000, + 5676.782015103338, + 5642.504002088097, + 5608.225989072856 + ], + [ + 1542528000000, + 5676.346126532758, + 5642.847014168278, + 5609.347901803799 + ], + [ + 1542531600000, + 5675.977169565174, + 5643.233012818919, + 5610.488856072663 + ], + [ + 1542535200000, + 5673.527055745108, + 5641.125106836164, + 5608.723157927221 + ], + [ + 1542538800000, + 5671.610281458121, + 5640.008429994625, + 5608.406578531129 + ], + [ + 1542542400000, + 5671.507957456885, + 5640.236198566565, + 5608.964439676244 + ], + [ + 1542546000000, + 5669.40828784403, + 5638.400707540225, + 5607.39312723642 + ], + [ + 1542549600000, + 5670.533793825009, + 5639.581592536394, + 5608.6293912477795 + ], + [ + 1542553200000, + 5670.190555899969, + 5640.230964675785, + 5610.271373451601 + ], + [ + 1542556800000, + 5671.062722560113, + 5641.666110897138, + 5612.269499234164 + ], + [ + 1542560400000, + 5671.145167129618, + 5642.488386049792, + 5613.831604969966 + ], + [ + 1542564000000, + 5673.337243689933, + 5645.0133016640975, + 5616.689359638262 + ], + [ + 1542567600000, + 5679.391719346821, + 5648.908618172279, + 5618.425516997736 + ], + [ + 1542571200000, + 5680.289124462163, + 5649.6601783463475, + 5619.031232230532 + ], + [ + 1542574800000, + 5679.701945885292, + 5650.054447075267, + 5620.406948265241 + ], + [ + 1542578400000, + 5679.610575985241, + 5649.925452115717, + 5620.240328246194 + ], + [ + 1542582000000, + 5679.578181495031, + 5650.837313818983, + 5622.096446142935 + ], + [ + 1542585600000, + 5678.312822509421, + 5649.528998217175, + 5620.74517392493 + ], + [ + 1542589200000, + 5676.416821940792, + 5644.907188863159, + 5613.397555785526 + ], + [ + 1542592800000, + 5670.376131823752, + 5636.696980400001, + 5603.01782897625 + ], + [ + 1542596400000, + 5668.625280861755, + 5633.392506076191, + 5598.159731290628 + ], + [ + 1542600000000, + 5663.281260591411, + 5627.355124545125, + 5591.428988498839 + ], + [ + 1542603600000, + 5659.032560975275, + 5616.292731731304, + 5573.552902487333 + ], + [ + 1542607200000, + 5646.948166491048, + 5602.855328709275, + 5558.762490927503 + ], + [ + 1542610800000, + 5634.123017105838, + 5589.954821213154, + 5545.78662532047 + ], + [ + 1542614400000, + 5620.136767195665, + 5568.701981097615, + 5517.267194999566 + ], + [ + 1542618000000, + 5597.10767110337, + 5542.289624310223, + 5487.471577517076 + ], + [ + 1542621600000, + 5586.172995019882, + 5526.785850566393, + 5467.398706112903 + ], + [ + 1542625200000, + 5568.564032981361, + 5509.0062457505455, + 5449.44845851973 + ], + [ + 1542628800000, + 5551.038405929292, + 5491.548508060017, + 5432.058610190743 + ], + [ + 1542632400000, + 5529.715719792018, + 5466.9153168162065, + 5404.114913840395 + ], + [ + 1542636000000, + 5506.598764708349, + 5442.723381881329, + 5378.847999054309 + ], + [ + 1542639600000, + 5485.97372110211, + 5421.70210741644, + 5357.430493730771 + ], + [ + 1542643200000, + 5471.699507252403, + 5401.197602532017, + 5330.695697811631 + ], + [ + 1542646800000, + 5449.042211780763, + 5378.235926100397, + 5307.42964042003 + ], + [ + 1542650400000, + 5422.603714058612, + 5348.927742662264, + 5275.2517712659155 + ], + [ + 1542654000000, + 5398.258463806675, + 5324.201290980143, + 5250.144118153612 + ], + [ + 1542657600000, + 5372.6540536434295, + 5294.829739458225, + 5217.005425273021 + ], + [ + 1542661200000, + 5345.53775135791, + 5262.665002366965, + 5179.792253376021 + ], + [ + 1542664800000, + 5318.700542254366, + 5234.306430712969, + 5149.912319171572 + ], + [ + 1542668400000, + 5289.618557561776, + 5204.4391515974485, + 5119.259745633121 + ], + [ + 1542672000000, + 5272.434668063802, + 5185.959232397691, + 5099.483796731581 + ], + [ + 1542675600000, + 5250.824540814049, + 5166.467876931244, + 5082.111213048439 + ], + [ + 1542679200000, + 5236.337337312077, + 5152.385221985412, + 5068.4331066587465 + ], + [ + 1542682800000, + 5217.014234213799, + 5134.024724653467, + 5051.035215093136 + ], + [ + 1542686400000, + 5190.991451625929, + 5103.841417543614, + 5016.691383461299 + ], + [ + 1542690000000, + 5160.825719679564, + 5072.5231873013645, + 4984.220654923165 + ], + [ + 1542693600000, + 5132.005527603381, + 5041.378121844092, + 4950.750716084803 + ], + [ + 1542697200000, + 5102.663145711217, + 5011.3421102398925, + 4920.021074768568 + ], + [ + 1542700800000, + 5066.834035819566, + 4964.519052121807, + 4862.204068424048 + ], + [ + 1542704400000, + 5038.097900718316, + 4929.288666205445, + 4820.4794316925745 + ], + [ + 1542708000000, + 5005.731613639773, + 4897.927840852546, + 4790.124068065319 + ], + [ + 1542711600000, + 4967.914963966836, + 4861.00137981897, + 4754.087795671105 + ], + [ + 1542715200000, + 4943.472724776684, + 4834.229819836211, + 4724.986914895739 + ], + [ + 1542718800000, + 4918.945282835735, + 4811.217456042286, + 4703.489629248837 + ], + [ + 1542722400000, + 4941.751990920607, + 4818.12055546683, + 4694.489120013054 + ], + [ + 1542726000000, + 4954.369651960601, + 4829.5947882795135, + 4704.819924598426 + ], + [ + 1542729600000, + 4958.9153797949975, + 4833.4429036814645, + 4707.970427567931 + ], + [ + 1542733200000, + 4947.058384210134, + 4815.9245319022775, + 4684.790679594421 + ], + [ + 1542736800000, + 4937.172212365953, + 4807.4650526734895, + 4677.757892981026 + ], + [ + 1542740400000, + 4923.119706507664, + 4794.277904799824, + 4665.436103091984 + ], + [ + 1542744000000, + 4906.288054060385, + 4766.213342437936, + 4626.138630815488 + ], + [ + 1542747600000, + 4887.100190628031, + 4744.669214586705, + 4602.238238545378 + ], + [ + 1542751200000, + 4859.163478531992, + 4717.034051292732, + 4574.904624053473 + ], + [ + 1542754800000, + 4849.159478475483, + 4703.116522598187, + 4557.07356672089 + ], + [ + 1542758400000, + 4828.2605190056, + 4682.419710922169, + 4536.578902838737 + ], + [ + 1542762000000, + 4805.360648989794, + 4662.436881310534, + 4519.513113631274 + ], + [ + 1542765600000, + 4795.686900481019, + 4653.614321185722, + 4511.541741890424 + ], + [ + 1542769200000, + 4796.409288546186, + 4651.765338215653, + 4507.12138788512 + ], + [ + 1542772800000, + 4793.4106302472155, + 4651.26387743321, + 4509.117124619204 + ], + [ + 1542776400000, + 4779.593637612877, + 4637.629222439571, + 4495.664807266266 + ], + [ + 1542780000000, + 4775.670967098062, + 4634.559772683421, + 4493.448578268781 + ], + [ + 1542783600000, + 4775.548048074146, + 4637.087413380238, + 4498.62677868633 + ], + [ + 1542787200000, + 4784.532167446096, + 4645.669564486882, + 4506.806961527669 + ], + [ + 1542790800000, + 4789.624554966051, + 4652.920082154798, + 4516.215609343546 + ], + [ + 1542794400000, + 4789.495752072649, + 4655.65150290196, + 4521.807253731271 + ], + [ + 1542798000000, + 4785.863396480596, + 4652.55135976844, + 4519.239323056285 + ], + [ + 1542801600000, + 4785.456950857517, + 4654.96551598097, + 4524.474081104423 + ], + [ + 1542805200000, + 4776.936139496454, + 4646.359276363734, + 4515.782413231014 + ], + [ + 1542808800000, + 4765.786412876605, + 4638.458392900521, + 4511.130372924437 + ], + [ + 1542812400000, + 4765.296593506322, + 4638.509974529043, + 4511.723355551763 + ], + [ + 1542816000000, + 4761.27012212612, + 4637.032834097705, + 4512.795546069289 + ], + [ + 1542819600000, + 4754.716083048728, + 4630.410659421733, + 4506.105235794737 + ], + [ + 1542823200000, + 4744.152177636736, + 4623.562025191091, + 4502.9718727454465 + ], + [ + 1542826800000, + 4733.000096186732, + 4615.889451363369, + 4498.7788065400055 + ], + [ + 1542830400000, + 4726.5646161966715, + 4609.7095036144765, + 4492.8543910322815 + ], + [ + 1542834000000, + 4726.042384032849, + 4606.880027079765, + 4487.71767012668 + ], + [ + 1542837600000, + 4724.429898244337, + 4607.386691167406, + 4490.343484090475 + ], + [ + 1542841200000, + 4729.590672065023, + 4612.654625341938, + 4495.718578618854 + ], + [ + 1542844800000, + 4730.16247683916, + 4616.37323245223, + 4502.583988065299 + ], + [ + 1542848400000, + 4738.531870916744, + 4626.152088749161, + 4513.772306581577 + ], + [ + 1542852000000, + 4740.5807202488495, + 4630.642366011145, + 4520.7040117734405 + ], + [ + 1542855600000, + 4738.626434345427, + 4631.5049978196075, + 4524.383561293788 + ], + [ + 1542859200000, + 4735.0494103458395, + 4630.514045646311, + 4525.978680946783 + ], + [ + 1542862800000, + 4733.6515425255, + 4632.207946060948, + 4530.764349596397 + ], + [ + 1542866400000, + 4729.100748791707, + 4630.864332150382, + 4532.627915509058 + ], + [ + 1542870000000, + 4727.096372516747, + 4631.686776707489, + 4536.277180898232 + ], + [ + 1542873600000, + 4724.187390182714, + 4632.583274163919, + 4540.979158145124 + ], + [ + 1542877200000, + 4717.612348747115, + 4625.61343852926, + 4533.614528311405 + ], + [ + 1542880800000, + 4711.549932900102, + 4621.93596819314, + 4532.322003486178 + ], + [ + 1542884400000, + 4705.495571027313, + 4616.437304555699, + 4527.379038084084 + ], + [ + 1542888000000, + 4696.040533460332, + 4608.205180312299, + 4520.369827164265 + ], + [ + 1542891600000, + 4689.18636767795, + 4601.042782187318, + 4512.899196696686 + ], + [ + 1542895200000, + 4684.502971052246, + 4597.381564836145, + 4510.260158620044 + ], + [ + 1542898800000, + 4678.532227899903, + 4594.211891994608, + 4509.891556089313 + ], + [ + 1542902400000, + 4670.306030914676, + 4588.391711804646, + 4506.477392694615 + ], + [ + 1542906000000, + 4667.064786285399, + 4586.83618313087, + 4506.607579976341 + ], + [ + 1542909600000, + 4660.167767258066, + 4581.975594261264, + 4503.783421264461 + ], + [ + 1542913200000, + 4650.529768678582, + 4574.292204331619, + 4498.054639984657 + ], + [ + 1542916800000, + 4643.627680524889, + 4569.311994395274, + 4494.9963082656595 + ], + [ + 1542920400000, + 4640.895515799811, + 4566.815613976677, + 4492.735712153543 + ], + [ + 1542924000000, + 4635.627890806113, + 4562.556984074136, + 4489.48607734216 + ], + [ + 1542927600000, + 4622.4924898434065, + 4544.180128448028, + 4465.8677670526495 + ], + [ + 1542931200000, + 4608.845865439515, + 4530.229640024406, + 4451.613414609296 + ], + [ + 1542934800000, + 4590.513659880721, + 4507.998245736368, + 4425.482831592014 + ], + [ + 1542938400000, + 4571.251389579564, + 4488.131746142428, + 4405.012102705292 + ], + [ + 1542942000000, + 4555.50500301319, + 4472.176341747911, + 4388.847680482631 + ], + [ + 1542945600000, + 4538.537489783458, + 4456.645261581443, + 4374.753033379428 + ], + [ + 1542949200000, + 4532.7899963179825, + 4447.012379526068, + 4361.234762734153 + ], + [ + 1542952800000, + 4525.923745999713, + 4441.135010047395, + 4356.346274095076 + ], + [ + 1542956400000, + 4517.796213007107, + 4433.226913852404, + 4348.657614697701 + ], + [ + 1542960000000, + 4516.527327682476, + 4432.281493485509, + 4348.035659288541 + ], + [ + 1542963600000, + 4514.862512783532, + 4430.568970296413, + 4346.275427809293 + ], + [ + 1542967200000, + 4510.330076583327, + 4428.086211220564, + 4345.842345857801 + ], + [ + 1542970800000, + 4506.184434627517, + 4425.382762532891, + 4344.581090438266 + ], + [ + 1542974400000, + 4499.392897448224, + 4419.54630895833, + 4339.699720468436 + ], + [ + 1542978000000, + 4493.233300503888, + 4415.399041438489, + 4337.56478237309 + ], + [ + 1542981600000, + 4491.296440746953, + 4414.903894634824, + 4338.511348522695 + ], + [ + 1542985200000, + 4488.4273949046965, + 4413.884476098174, + 4339.341557291651 + ], + [ + 1542988800000, + 4483.3461735548535, + 4407.743097422157, + 4332.1400212894605 + ], + [ + 1542992400000, + 4478.1390580889665, + 4402.196135762904, + 4326.253213436842 + ], + [ + 1542996000000, + 4470.727994280958, + 4397.082218071199, + 4323.4364418614405 + ], + [ + 1542999600000, + 4467.448351368452, + 4394.264863969181, + 4321.0813765699095 + ], + [ + 1543003200000, + 4460.781134344994, + 4389.411067400687, + 4318.04100045638 + ], + [ + 1543006800000, + 4459.737053150095, + 4389.200489553003, + 4318.663925955911 + ], + [ + 1543010400000, + 4468.349225965192, + 4395.619490547955, + 4322.889755130718 + ], + [ + 1543014000000, + 4470.40683533262, + 4398.198586686245, + 4325.99033803987 + ], + [ + 1543017600000, + 4483.215512210183, + 4409.227292716127, + 4335.23907322207 + ], + [ + 1543021200000, + 4489.06754954823, + 4416.4437410288765, + 4343.819932509523 + ], + [ + 1543024800000, + 4491.49576473856, + 4419.068146645174, + 4346.6405285517885 + ], + [ + 1543028400000, + 4492.295750820065, + 4421.8045136313485, + 4351.313276442632 + ], + [ + 1543032000000, + 4492.506473376692, + 4424.289798047411, + 4356.0731227181295 + ], + [ + 1543035600000, + 4491.356849319998, + 4423.5860077571815, + 4355.815166194365 + ], + [ + 1543039200000, + 4488.535830312602, + 4422.863530827926, + 4357.19123134325 + ], + [ + 1543042800000, + 4485.257056525233, + 4419.53927217479, + 4353.821487824348 + ], + [ + 1543046400000, + 4484.385332142564, + 4420.071377758144, + 4355.757423373724 + ], + [ + 1543050000000, + 4486.903788922567, + 4422.645532257368, + 4358.387275592169 + ], + [ + 1543053600000, + 4483.467492064796, + 4418.422148232857, + 4353.3768044009175 + ], + [ + 1543057200000, + 4479.46668694626, + 4415.448610305918, + 4351.430533665576 + ], + [ + 1543060800000, + 4476.177105942251, + 4412.424933133926, + 4348.672760325601 + ], + [ + 1543064400000, + 4470.5080750986035, + 4408.803510930695, + 4347.098946762786 + ], + [ + 1543068000000, + 4465.936328852761, + 4405.965081318248, + 4345.993833783735 + ], + [ + 1543071600000, + 4461.482044445726, + 4402.549359287938, + 4343.61667413015 + ], + [ + 1543075200000, + 4454.5902331127945, + 4396.354182212896, + 4338.118131312998 + ], + [ + 1543078800000, + 4448.894460833239, + 4391.625212478335, + 4334.3559641234315 + ], + [ + 1543082400000, + 4442.094549608032, + 4386.803763670874, + 4331.512977733716 + ], + [ + 1543086000000, + 4432.966564428115, + 4375.517690940314, + 4318.068817452514 + ], + [ + 1543089600000, + 4422.675293045124, + 4365.858863231713, + 4309.042433418303 + ], + [ + 1543093200000, + 4403.6402339981, + 4332.73897149536, + 4261.83770899262 + ], + [ + 1543096800000, + 4366.626459301976, + 4289.335259924373, + 4212.044060546769 + ], + [ + 1543100400000, + 4336.784969816488, + 4255.1033304077655, + 4173.421690999043 + ], + [ + 1543104000000, + 4303.3681897119795, + 4220.750632273693, + 4138.133074835406 + ], + [ + 1543107600000, + 4273.893074808285, + 4192.061395241913, + 4110.22971567554 + ], + [ + 1543111200000, + 4242.943468693213, + 4159.512690933159, + 4076.0819131731055 + ], + [ + 1543114800000, + 4207.652625906814, + 4122.873387034763, + 4038.0941481627124 + ], + [ + 1543118400000, + 4178.868817578948, + 4092.1235406505, + 4005.3782637220515 + ], + [ + 1543122000000, + 4151.399073670574, + 4065.826060588548, + 3980.253047506522 + ], + [ + 1543125600000, + 4124.856036293753, + 4040.661673865829, + 3956.4673114379043 + ], + [ + 1543129200000, + 4108.403777804183, + 4024.789133497655, + 3941.174489191126 + ], + [ + 1543132800000, + 4088.66931858908, + 4007.085406497878, + 3925.501494406676 + ], + [ + 1543136400000, + 4066.677227127579, + 3983.172510640937, + 3899.6677941542953 + ], + [ + 1543140000000, + 4056.716514099348, + 3967.9370334370383, + 3879.1575527747286 + ], + [ + 1543143600000, + 4057.161632119848, + 3962.9811254906535, + 3868.800618861459 + ], + [ + 1543147200000, + 4054.9053567416595, + 3959.363875443925, + 3863.82239414619 + ], + [ + 1543150800000, + 4056.840294539256, + 3960.195887306408, + 3863.5514800735605 + ], + [ + 1543154400000, + 4053.8484658627176, + 3958.7962789915123, + 3863.744092120307 + ], + [ + 1543158000000, + 4046.8838299485374, + 3952.2442524208923, + 3857.604674893247 + ], + [ + 1543161600000, + 4039.0171603654035, + 3945.4495617141406, + 3851.8819630628777 + ], + [ + 1543165200000, + 4029.5197745553032, + 3936.7305558366033, + 3843.9413371179035 + ], + [ + 1543168800000, + 4020.1969273492155, + 3929.5371695664508, + 3838.877411783686 + ], + [ + 1543172400000, + 4026.9029842999394, + 3932.1622010363126, + 3837.421417772686 + ], + [ + 1543176000000, + 4044.815259323776, + 3944.0515152233306, + 3843.2877711228853 + ], + [ + 1543179600000, + 4070.855261145103, + 3965.28470424968, + 3859.714147354257 + ], + [ + 1543183200000, + 4083.2900948003626, + 3974.8480657497107, + 3866.406036699059 + ], + [ + 1543186800000, + 4092.5782744300955, + 3985.7292023449763, + 3878.880130259857 + ], + [ + 1543190400000, + 4109.037563459651, + 4001.935944978788, + 3894.834326497925 + ], + [ + 1543194000000, + 4115.538106823343, + 4009.1515692665225, + 3902.7650317097023 + ], + [ + 1543197600000, + 4121.606725729643, + 4017.6895150506634, + 3913.772304371684 + ], + [ + 1543201200000, + 4128.552558821345, + 4027.5812086763144, + 3926.6098585312843 + ], + [ + 1543204800000, + 4130.488400011587, + 4030.6306173738085, + 3930.77283473603 + ], + [ + 1543208400000, + 4136.071642558383, + 4037.0467490524934, + 3938.0218555466035 + ], + [ + 1543212000000, + 4149.178088449517, + 4049.6994396189225, + 3950.220790788327 + ], + [ + 1543215600000, + 4152.140876044281, + 4052.9661596552155, + 3953.79144326615 + ], + [ + 1543219200000, + 4152.942744067188, + 4053.521763497576, + 3954.100782927964 + ], + [ + 1543222800000, + 4149.393669943701, + 4050.138738402569, + 3950.8838068614373 + ], + [ + 1543226400000, + 4147.833900661637, + 4050.201715697562, + 3952.569530733487 + ], + [ + 1543230000000, + 4146.916413727951, + 4050.91583801208, + 3954.9152622962083 + ], + [ + 1543233600000, + 4143.035114655293, + 4049.409567725215, + 3955.784020795137 + ], + [ + 1543237200000, + 4134.1291165730545, + 4039.2848469894802, + 3944.4405774059064 + ], + [ + 1543240800000, + 4123.128346237735, + 4026.4862901333395, + 3929.8442340289444 + ], + [ + 1543244400000, + 4104.319453896006, + 4008.249500596831, + 3912.1795472976555 + ], + [ + 1543248000000, + 4103.313402850206, + 4000.3305005399898, + 3897.347598229773 + ], + [ + 1543251600000, + 4090.32801958803, + 3988.5942623933242, + 3886.8605051986183 + ], + [ + 1543255200000, + 4087.661878167026, + 3985.594808832055, + 3883.5277394970844 + ], + [ + 1543258800000, + 4079.6249714781766, + 3977.9762556099545, + 3876.3275397417324 + ], + [ + 1543262400000, + 4064.950273245722, + 3958.9689931709113, + 3852.9877130961004 + ], + [ + 1543266000000, + 4050.301144199371, + 3943.3909938213005, + 3836.4808434432302 + ], + [ + 1543269600000, + 4033.833875364153, + 3927.744232504986, + 3821.654589645819 + ], + [ + 1543273200000, + 4029.843037744529, + 3921.6828770283205, + 3813.522716312112 + ], + [ + 1543276800000, + 4023.5324802336404, + 3916.8403275532423, + 3810.1481748728443 + ], + [ + 1543280400000, + 4012.2152223564544, + 3906.312677310076, + 3800.410132263698 + ], + [ + 1543284000000, + 4004.751412522009, + 3900.20670804245, + 3795.6620035628907 + ], + [ + 1543287600000, + 3994.049967008274, + 3890.9774977526927, + 3787.9050284971113 + ], + [ + 1543291200000, + 3985.288248521429, + 3883.884402728627, + 3782.4805569358246 + ], + [ + 1543294800000, + 3982.8607321623963, + 3882.562078659234, + 3782.2634251560717 + ], + [ + 1543298400000, + 3982.809129190168, + 3883.968784082164, + 3785.12843897416 + ], + [ + 1543302000000, + 3979.343656307895, + 3880.600328455291, + 3781.8570006026875 + ], + [ + 1543305600000, + 3968.8588395861893, + 3869.352678126216, + 3769.846516666242 + ], + [ + 1543309200000, + 3959.1389907392654, + 3860.7381373522903, + 3762.3372839653152 + ], + [ + 1543312800000, + 3955.705315941127, + 3853.734505223501, + 3751.763694505875 + ], + [ + 1543316400000, + 3944.153013003008, + 3844.540742821263, + 3744.928472639518 + ], + [ + 1543320000000, + 3936.851138272848, + 3839.38448160019, + 3741.9178249275324 + ], + [ + 1543323600000, + 3935.1280929058635, + 3838.109769066839, + 3741.0914452278143 + ], + [ + 1543327200000, + 3930.554817755166, + 3835.5374101080924, + 3740.520002461019 + ], + [ + 1543330800000, + 3923.5044321244227, + 3830.152894859703, + 3736.801357594983 + ], + [ + 1543334400000, + 3924.2130081316914, + 3830.2240477302075, + 3736.2350873287237 + ], + [ + 1543338000000, + 3918.687936518264, + 3827.0884241368544, + 3735.488911755445 + ], + [ + 1543341600000, + 3918.928825267112, + 3828.594288504773, + 3738.2597517424338 + ], + [ + 1543345200000, + 3918.1059757142552, + 3827.928165790033, + 3737.7503558658104 + ], + [ + 1543348800000, + 3917.5372599047073, + 3829.2683404766963, + 3740.9994210486852 + ], + [ + 1543352400000, + 3923.6515910307644, + 3834.376117574154, + 3745.100644117543 + ], + [ + 1543356000000, + 3931.5384252080144, + 3841.911725424234, + 3752.285025640454 + ], + [ + 1543359600000, + 3934.5204973212794, + 3845.7201325266883, + 3756.919767732097 + ], + [ + 1543363200000, + 3938.6028474123414, + 3850.63250085748, + 3762.6621543026185 + ], + [ + 1543366800000, + 3940.520520479124, + 3855.1436912520057, + 3769.7668620248874 + ], + [ + 1543370400000, + 3943.07608937472, + 3860.3681016089577, + 3777.660113843195 + ], + [ + 1543374000000, + 3950.5311088808166, + 3869.3235205033425, + 3788.1159321258683 + ], + [ + 1543377600000, + 3982.05920369972, + 3894.6069947411193, + 3807.1547857825185 + ], + [ + 1543381200000, + 3999.946165181207, + 3912.7015666705365, + 3825.456968159866 + ], + [ + 1543384800000, + 4014.001167001337, + 3929.0537984161997, + 3844.1064298310625 + ], + [ + 1543388400000, + 4031.8996272943464, + 3947.6296271384663, + 3863.359626982586 + ], + [ + 1543392000000, + 4043.276400892413, + 3958.4649007443268, + 3873.6534005962403 + ], + [ + 1543395600000, + 4052.4001210522156, + 3970.2491959115337, + 3888.0982707708517 + ], + [ + 1543399200000, + 4065.6700323274163, + 3984.7016534437685, + 3903.7332745601207 + ], + [ + 1543402800000, + 4077.874778984256, + 3998.0443531157907, + 3918.2139272473255 + ], + [ + 1543406400000, + 4105.368319298853, + 4020.5544147238106, + 3935.7405101487684 + ], + [ + 1543410000000, + 4125.348156001167, + 4041.4349466548765, + 3957.5217373085866 + ], + [ + 1543413600000, + 4149.5020292281015, + 4065.104748000126, + 3980.707466772151 + ], + [ + 1543417200000, + 4170.772189166691, + 4087.094772000114, + 4003.4173548335375 + ], + [ + 1543420800000, + 4184.484054308351, + 4101.390508000103, + 4018.2969616918554 + ], + [ + 1543424400000, + 4204.511233373882, + 4119.772364381046, + 4035.03349538821 + ], + [ + 1543428000000, + 4223.635493316521, + 4140.603567773327, + 4057.5716422301334 + ], + [ + 1543431600000, + 4246.934509632378, + 4161.584180366343, + 4076.2338511003095 + ], + [ + 1543435200000, + 4269.178499800853, + 4182.785686998121, + 4096.392874195388 + ], + [ + 1543438800000, + 4279.711888970419, + 4192.653716807823, + 4105.595544645227 + ], + [ + 1543442400000, + 4286.502673999639, + 4200.372410445173, + 4114.242146890707 + ], + [ + 1543446000000, + 4295.935693160471, + 4210.336942783728, + 4124.738192406985 + ], + [ + 1543449600000, + 4303.846522995564, + 4219.847710137658, + 4135.848897279753 + ], + [ + 1543453200000, + 4305.218705196701, + 4218.909832981691, + 4132.60096076668 + ], + [ + 1543456800000, + 4306.5366108257895, + 4221.42318222153, + 4136.30975361727 + ], + [ + 1543460400000, + 4303.1477791840025, + 4220.0400220099555, + 4136.932264835908 + ], + [ + 1543464000000, + 4305.048103514828, + 4221.645734199484, + 4138.24336488414 + ], + [ + 1543467600000, + 4309.514343696729, + 4226.327092847152, + 4143.139841997575 + ], + [ + 1543471200000, + 4311.578874685951, + 4230.255986378852, + 4148.933098071753 + ], + [ + 1543474800000, + 4312.066207758324, + 4231.57446386658, + 4151.082719974836 + ], + [ + 1543478400000, + 4316.733615465705, + 4236.681657784049, + 4156.629700102393 + ], + [ + 1543482000000, + 4334.323107001689, + 4250.826261804616, + 4167.329416607542 + ], + [ + 1543485600000, + 4344.372192189016, + 4261.1951892517955, + 4178.018186314575 + ], + [ + 1543489200000, + 4361.058677915007, + 4275.738504561148, + 4190.418331207289 + ], + [ + 1543492800000, + 4367.243525955776, + 4278.54436126961, + 4189.845196583444 + ], + [ + 1543496400000, + 4369.23148569579, + 4280.397279243933, + 4191.563072792075 + ], + [ + 1543500000000, + 4370.60073260668, + 4282.740395506416, + 4194.880058406151 + ], + [ + 1543503600000, + 4370.940773322484, + 4283.298453077233, + 4195.656132831981 + ], + [ + 1543507200000, + 4377.739042731438, + 4289.593838498448, + 4201.448634265459 + ], + [ + 1543510800000, + 4381.930464567554, + 4294.232520546215, + 4206.534576524876 + ], + [ + 1543514400000, + 4382.458660647801, + 4293.105613827528, + 4203.7525670072555 + ], + [ + 1543518000000, + 4378.073330799403, + 4289.847936320144, + 4201.622541840885 + ], + [ + 1543521600000, + 4374.43205375476, + 4287.500513813464, + 4200.568973872168 + ], + [ + 1543525200000, + 4371.886856394508, + 4284.871893450277, + 4197.8569305060455 + ], + [ + 1543528800000, + 4371.230451728223, + 4285.341236931203, + 4199.452022134183 + ], + [ + 1543532400000, + 4372.667777947305, + 4288.823023890136, + 4204.978269832967 + ], + [ + 1543536000000, + 4371.464304062053, + 4286.839878757743, + 4202.215453453432 + ], + [ + 1543539600000, + 4368.6630943437185, + 4285.559890304624, + 4202.456686265529 + ], + [ + 1543543200000, + 4373.132706493704, + 4289.944662656564, + 4206.756618819424 + ], + [ + 1543546800000, + 4374.366431667889, + 4292.692790022606, + 4211.019148377322 + ], + [ + 1543550400000, + 4377.132483869186, + 4295.912524306167, + 4214.692564743148 + ], + [ + 1543554000000, + 4378.672197861876, + 4299.073236277009, + 4219.474274692141 + ], + [ + 1543557600000, + 4377.394455594347, + 4299.161499488722, + 4220.928543383097 + ], + [ + 1543561200000, + 4373.425760218711, + 4294.479451918368, + 4215.533143618025 + ], + [ + 1543564800000, + 4367.35659224004, + 4289.957599354714, + 4212.558606469388 + ], + [ + 1543568400000, + 4360.856323571444, + 4284.752113701884, + 4208.647903832324 + ], + [ + 1543572000000, + 4345.516129657786, + 4265.217130281704, + 4184.918130905622 + ], + [ + 1543575600000, + 4322.5328815669145, + 4243.148832159637, + 4163.76478275236 + ], + [ + 1543579200000, + 4306.091059920538, + 4225.287038620624, + 4144.48301732071 + ], + [ + 1543582800000, + 4289.480371863102, + 4209.466551628184, + 4129.452731393266 + ], + [ + 1543586400000, + 4274.369771172482, + 4195.231641949309, + 4116.093512726136 + ], + [ + 1543590000000, + 4260.170089287579, + 4181.323866525565, + 4102.477643763551 + ], + [ + 1543593600000, + 4250.383753775614, + 4172.594842151701, + 4094.8059305277884 + ], + [ + 1543597200000, + 4238.9581327514, + 4163.128666708682, + 4087.299200665965 + ], + [ + 1543600800000, + 4226.313929286533, + 4152.325936545951, + 4078.3379438053694 + ], + [ + 1543604400000, + 4213.797100416556, + 4141.833507313003, + 4069.8699142094506 + ], + [ + 1543608000000, + 4201.331920064901, + 4131.306506616526, + 4061.2810931681515 + ], + [ + 1543611600000, + 4190.866458286147, + 4119.27731551019, + 4047.6881727342343 + ], + [ + 1543615200000, + 4181.734161574949, + 4110.079475937791, + 4038.424790300633 + ], + [ + 1543618800000, + 4173.734572441874, + 4103.357621086573, + 4032.980669731273 + ], + [ + 1543622400000, + 4168.069522865863, + 4098.466419078328, + 4028.8633152907923 + ], + [ + 1543626000000, + 4161.032327764265, + 4093.3743791661063, + 4025.716430567948 + ], + [ + 1543629600000, + 4151.717108509013, + 4085.8720573407627, + 4020.0270061725123 + ], + [ + 1543633200000, + 4145.080136203862, + 4080.7223375940234, + 4016.3645389841854 + ], + [ + 1543636800000, + 4137.307499835843, + 4073.8725911564975, + 4010.437682477151 + ], + [ + 1543640400000, + 4129.51765048221, + 4067.189487236831, + 4004.861323991452 + ], + [ + 1543644000000, + 4121.846767345005, + 4060.000012261895, + 3998.1532571787848 + ], + [ + 1543647600000, + 4115.4208569944785, + 4055.171439665524, + 3994.9220223365696 + ], + [ + 1543651200000, + 4112.278963302742, + 4052.3170168402357, + 3992.355070377729 + ], + [ + 1543654800000, + 4110.439483423404, + 4051.810634284023, + 3993.1817851446413 + ], + [ + 1543658400000, + 4129.319885320338, + 4065.1524786379255, + 4000.9850719555134 + ], + [ + 1543662000000, + 4141.519136068319, + 4077.9950997200276, + 4014.471063371736 + ], + [ + 1543665600000, + 4154.963400944235, + 4091.1955664133584, + 4027.427731882481 + ], + [ + 1543669200000, + 4166.280669559276, + 4103.091226754943, + 4039.9017839506096 + ], + [ + 1543672800000, + 4179.485366299541, + 4116.825395635425, + 4054.165424971308 + ], + [ + 1543676400000, + 4192.079472943914, + 4130.832500813003, + 4069.5855286820924 + ], + [ + 1543680000000, + 4210.2545052123205, + 4148.219881687955, + 4086.1852581635903 + ], + [ + 1543683600000, + 4223.312785303916, + 4162.179892955769, + 4101.047000607622 + ], + [ + 1543687200000, + 4233.581388976436, + 4173.715141245696, + 4113.848893514956 + ], + [ + 1543690800000, + 4246.752586947451, + 4187.494651603249, + 4128.236716259046 + ], + [ + 1543694400000, + 4254.6187709799315, + 4193.923732402939, + 4133.228693825947 + ], + [ + 1543698000000, + 4260.4181873936595, + 4200.892900745516, + 4141.367614097373 + ], + [ + 1543701600000, + 4266.1647420378695, + 4207.950719722134, + 4149.736697406398 + ], + [ + 1543705200000, + 4268.485162853308, + 4211.126841653359, + 4153.768520453411 + ], + [ + 1543708800000, + 4274.593023778705, + 4217.057618638753, + 4159.522213498802 + ], + [ + 1543712400000, + 4287.713139547803, + 4228.878633289349, + 4170.044127030895 + ], + [ + 1543716000000, + 4296.77892535018, + 4237.8711444046485, + 4178.963363459117 + ], + [ + 1543719600000, + 4300.538427311984, + 4239.331035413729, + 4178.123643515474 + ], + [ + 1543723200000, + 4298.355101963382, + 4238.928079660041, + 4179.501057356699 + ], + [ + 1543726800000, + 4294.586314690116, + 4234.620643501941, + 4174.654972313767 + ], + [ + 1543730400000, + 4290.24392222576, + 4230.961534596994, + 4171.679146968228 + ], + [ + 1543734000000, + 4287.782192876989, + 4228.383924629661, + 4168.985656382333 + ], + [ + 1543737600000, + 4285.415239023703, + 4226.756884188741, + 4168.09852935378 + ], + [ + 1543741200000, + 4285.673917887765, + 4226.989561885051, + 4168.305205882338 + ], + [ + 1543744800000, + 4280.685694193815, + 4219.590555991237, + 4158.495417788659 + ], + [ + 1543748400000, + 4275.125170046425, + 4213.924788753977, + 4152.724407461528 + ], + [ + 1543752000000, + 4272.700647290948, + 4211.465285063122, + 4150.229922835296 + ], + [ + 1543755600000, + 4268.431709173545, + 4207.27811505711, + 4146.124520940675 + ], + [ + 1543759200000, + 4269.372780414665, + 4207.5468660040515, + 4145.720951593438 + ], + [ + 1543762800000, + 4268.7674925575575, + 4206.972873867475, + 4145.178255177392 + ], + [ + 1543766400000, + 4267.87224982615, + 4207.537362070572, + 4147.202474314994 + ], + [ + 1543770000000, + 4266.732661431651, + 4205.819518063851, + 4144.906374696052 + ], + [ + 1543773600000, + 4264.004193019085, + 4204.436706819675, + 4144.869220620266 + ], + [ + 1543777200000, + 4263.283989488193, + 4204.2998775987535, + 4145.315765709314 + ], + [ + 1543780800000, + 4269.276862914077, + 4209.33798449411, + 4149.399106074143 + ], + [ + 1543784400000, + 4272.290825231735, + 4212.743890732766, + 4153.196956233797 + ], + [ + 1543788000000, + 4272.682721751142, + 4212.596853520122, + 4152.510985289102 + ], + [ + 1543791600000, + 4270.932299432913, + 4208.8257246134435, + 4146.719149793974 + ], + [ + 1543795200000, + 4265.95999691923, + 4204.213750840735, + 4142.4675047622395 + ], + [ + 1543798800000, + 4262.272803582855, + 4200.983869808284, + 4139.694936033713 + ], + [ + 1543802400000, + 4250.343940721909, + 4182.604453636067, + 4114.864966550224 + ], + [ + 1543806000000, + 4236.143923164182, + 4169.156410432632, + 4102.168897701082 + ], + [ + 1543809600000, + 4224.41715334902, + 4158.379609439047, + 4092.3420655290743 + ], + [ + 1543813200000, + 4211.3029323974215, + 4147.067265682947, + 4082.8315989684734 + ], + [ + 1543816800000, + 4198.69950471094, + 4136.16562133219, + 4073.63173795344 + ], + [ + 1543820400000, + 4187.980846605604, + 4127.073657395791, + 4066.166468185978 + ], + [ + 1543824000000, + 4183.628472155038, + 4121.466642405716, + 4059.3048126563936 + ], + [ + 1543827600000, + 4174.3383427098615, + 4113.688866938505, + 4053.039391167149 + ], + [ + 1543831200000, + 4167.575852884126, + 4108.394689134838, + 4049.2135253855495 + ], + [ + 1543834800000, + 4159.6933706904865, + 4101.816265128663, + 4043.939159566839 + ], + [ + 1543838400000, + 4156.214871114428, + 4098.376620830695, + 4040.5383705469626 + ], + [ + 1543842000000, + 4150.488518521128, + 4093.5121807515816, + 4036.5358429820353 + ], + [ + 1543845600000, + 4141.748779656309, + 4084.6062587752403, + 4027.4637378941716 + ], + [ + 1543849200000, + 4128.3184384908045, + 4066.558043653789, + 4004.7976488167733 + ], + [ + 1543852800000, + 4113.0556050676405, + 4050.6382299724755, + 3988.220854877311 + ], + [ + 1543856400000, + 4097.906095363122, + 4037.034589022716, + 3976.1630826823093 + ], + [ + 1543860000000, + 4084.8801782344144, + 4024.8122472110285, + 3964.7443161876427 + ], + [ + 1543863600000, + 4070.062758139338, + 4011.268223667121, + 3952.4736891949046 + ], + [ + 1543867200000, + 4060.7736767807633, + 4001.918869032157, + 3943.064061283551 + ], + [ + 1543870800000, + 4054.1627107712225, + 3996.145643410047, + 3938.1285760488713 + ], + [ + 1543874400000, + 4045.3246532688736, + 3988.1984392757568, + 3931.07222528264 + ], + [ + 1543878000000, + 4036.0977769239075, + 3979.9128736304465, + 3923.7279703369854 + ], + [ + 1543881600000, + 4031.728019984906, + 3974.1973618561183, + 3916.6667037273305 + ], + [ + 1543885200000, + 4026.0922145207414, + 3969.988089298393, + 3913.8839640760443 + ], + [ + 1543888800000, + 4018.278142612158, + 3963.389223650927, + 3908.500304689696 + ], + [ + 1543892400000, + 4011.512342030675, + 3955.4378690175054, + 3899.3633960043358 + ], + [ + 1543896000000, + 4003.289059425968, + 3948.053310063457, + 3892.817560700946 + ], + [ + 1543899600000, + 3993.357813621442, + 3936.8482329145563, + 3880.3386522076707 + ], + [ + 1543903200000, + 4011.058918411759, + 3943.872210732218, + 3876.6855030526767 + ], + [ + 1543906800000, + 4020.342943910428, + 3954.160571614864, + 3887.9781993192996 + ], + [ + 1543910400000, + 4025.8194851418534, + 3960.5262314610673, + 3895.232977780281 + ], + [ + 1543914000000, + 4031.4733695248788, + 3968.1046856076323, + 3904.736001690386 + ], + [ + 1543917600000, + 4035.7909858806706, + 3971.900736159286, + 3908.010486437902 + ], + [ + 1543921200000, + 4040.362602610788, + 3977.938761286973, + 3915.5149199631583 + ], + [ + 1543924800000, + 4042.512718993457, + 3981.9350697358327, + 3921.3574204782085 + ], + [ + 1543928400000, + 4046.9321632224014, + 3986.798396427658, + 3926.664629632915 + ], + [ + 1543932000000, + 4055.967420345054, + 3996.084263434548, + 3936.201106524042 + ], + [ + 1543935600000, + 4063.747259581953, + 4002.2782605169723, + 3940.8092614519915 + ], + [ + 1543939200000, + 4065.5807512194688, + 4004.204140467737, + 3942.8275297160053 + ], + [ + 1543942800000, + 4062.947760824002, + 4001.519980609857, + 3940.092200395712 + ], + [ + 1543946400000, + 4060.7375895630707, + 4000.318077694633, + 3939.898565826195 + ], + [ + 1543950000000, + 4056.9715589511125, + 3998.3830226760965, + 3939.7944864010806 + ], + [ + 1543953600000, + 4051.260404983305, + 3992.76559194504, + 3934.270778906775 + ], + [ + 1543957200000, + 4049.4490500658403, + 3990.5022022359885, + 3931.5553544061368 + ], + [ + 1543960800000, + 4047.0796845720397, + 3988.8829448801803, + 3930.686205188321 + ], + [ + 1543964400000, + 4045.3848052179055, + 3988.2179025106393, + 3931.050999803373 + ], + [ + 1543968000000, + 4043.349994991791, + 3987.717884514388, + 3932.085774036985 + ], + [ + 1543971600000, + 4040.4362059916934, + 3984.8590383701608, + 3929.281870748628 + ], + [ + 1543975200000, + 4035.4362487182207, + 3979.4629394777644, + 3923.489630237308 + ], + [ + 1543978800000, + 4027.675874734506, + 3972.9712309560728, + 3918.2665871776394 + ], + [ + 1543982400000, + 4019.8117157878632, + 3966.1073041983514, + 3912.4028926088395 + ], + [ + 1543986000000, + 4016.022114132354, + 3962.268513322318, + 3908.514912512282 + ], + [ + 1543989600000, + 4010.813623299251, + 3958.3477025297166, + 3905.881781760182 + ], + [ + 1543993200000, + 4003.6017365436583, + 3948.9241118126006, + 3894.246487081543 + ], + [ + 1543996800000, + 3996.766511324953, + 3942.3027678304484, + 3887.8390243359436 + ], + [ + 1544000400000, + 3992.159251023518, + 3938.378694703739, + 3884.5981383839594 + ], + [ + 1544004000000, + 3987.6580343703163, + 3934.9616761605257, + 3882.265317950735 + ], + [ + 1544007600000, + 3988.659730501681, + 3935.4481902023804, + 3882.2366499030795 + ], + [ + 1544011200000, + 3986.5457999436567, + 3934.4531244688205, + 3882.3604489939844 + ], + [ + 1544014800000, + 3983.694201934789, + 3932.4861602336946, + 3881.2781185326003 + ], + [ + 1544018400000, + 3979.1927369703344, + 3927.535097354295, + 3875.8774577382555 + ], + [ + 1544022000000, + 3975.090321908171, + 3924.6555642729336, + 3874.220806637696 + ], + [ + 1544025600000, + 3965.4194826670823, + 3910.1264629136067, + 3854.833443160131 + ], + [ + 1544029200000, + 3953.639216163827, + 3898.4858473980253, + 3843.3324786322237 + ], + [ + 1544032800000, + 3944.322419401916, + 3889.296719074404, + 3834.271018746892 + ], + [ + 1544036400000, + 3932.8090659022637, + 3878.3446505911274, + 3823.880235279991 + ], + [ + 1544040000000, + 3925.875402223266, + 3872.0642076776867, + 3818.2530131321073 + ], + [ + 1544043600000, + 3918.1963465266836, + 3865.1057117083833, + 3812.015076890083 + ], + [ + 1544047200000, + 3908.65757812278, + 3857.0004058313943, + 3805.343233540009 + ], + [ + 1544050800000, + 3901.3301570480776, + 3848.9908433712617, + 3796.651529694446 + ], + [ + 1544054400000, + 3896.4047777098313, + 3844.2774297168557, + 3792.1500817238802 + ], + [ + 1544058000000, + 3891.8215148928393, + 3840.4319602200126, + 3789.042405547186 + ], + [ + 1544061600000, + 3884.1585171382444, + 3832.438440199059, + 3780.718363259874 + ], + [ + 1544065200000, + 3880.7709951770894, + 3828.4919220848633, + 3776.212848992637 + ], + [ + 1544068800000, + 3873.669085230943, + 3821.7784056958285, + 3769.887726160714 + ], + [ + 1544072400000, + 3887.0050110413704, + 3828.1977988105114, + 3769.3905865796523 + ], + [ + 1544076000000, + 3891.7667648288266, + 3833.9599132095104, + 3776.1530615901943 + ], + [ + 1544079600000, + 3894.5021637288596, + 3838.3351595705094, + 3782.168155412159 + ], + [ + 1544083200000, + 3897.3530840380363, + 3842.9794300876038, + 3788.6057761371712 + ], + [ + 1544086800000, + 3901.029455617886, + 3847.419484364975, + 3793.8095131120635 + ], + [ + 1544090400000, + 3900.8978156871476, + 3846.703342996882, + 3792.5088703066162 + ], + [ + 1544094000000, + 3899.335868910074, + 3846.741119854322, + 3794.1463707985695 + ], + [ + 1544097600000, + 3895.26650099497, + 3842.0514893920054, + 3788.8364777890406 + ], + [ + 1544101200000, + 3887.5308466632023, + 3834.0465856403857, + 3780.562324617569 + ], + [ + 1544104800000, + 3888.337000886334, + 3829.4135774841584, + 3770.490154081983 + ], + [ + 1544108400000, + 3882.734774717734, + 3819.707522485667, + 3756.6802702536 + ], + [ + 1544112000000, + 3873.126505202734, + 3808.6306155822704, + 3744.134725961807 + ], + [ + 1544115600000, + 3863.449797856637, + 3798.894366479197, + 3734.3389351017568 + ], + [ + 1544119200000, + 3853.900658051651, + 3789.332998243083, + 3724.7653384345144 + ], + [ + 1544122800000, + 3846.662248221905, + 3782.729855553265, + 3718.7974628846255 + ], + [ + 1544126400000, + 3838.695642345305, + 3776.669869310097, + 3714.6440962748893 + ], + [ + 1544130000000, + 3830.2255566163926, + 3768.806072232945, + 3707.3865878494976 + ], + [ + 1544133600000, + 3820.424950556178, + 3759.8000112879026, + 3699.1750720196274 + ], + [ + 1544137200000, + 3806.831032555821, + 3738.0123402509594, + 3669.193647946098 + ], + [ + 1544140800000, + 3779.14916077382, + 3706.5064030842013, + 3633.863645394583 + ], + [ + 1544144400000, + 3753.837365452748, + 3680.486745647611, + 3607.1361258424736 + ], + [ + 1544148000000, + 3729.937049162719, + 3655.6689603478385, + 3581.400871532958 + ], + [ + 1544151600000, + 3705.5706484983716, + 3631.690964124235, + 3557.8112797500985 + ], + [ + 1544155200000, + 3685.0696676964044, + 3611.9489675409745, + 3538.8282673855447 + ], + [ + 1544158800000, + 3672.0106357799687, + 3598.8109706323103, + 3525.611305484652 + ], + [ + 1544162400000, + 3654.662976090318, + 3582.2163365530428, + 3509.7696970157676 + ], + [ + 1544166000000, + 3637.6822033807834, + 3567.482895820372, + 3497.2835882599607 + ], + [ + 1544169600000, + 3622.8052955436797, + 3552.855953361289, + 3482.906611178898 + ], + [ + 1544173200000, + 3608.015356685866, + 3538.9934816125947, + 3469.971606539323 + ], + [ + 1544176800000, + 3596.2851218262413, + 3527.6893405066335, + 3459.0935591870257 + ], + [ + 1544180400000, + 3586.585633664391, + 3518.6046414107636, + 3450.6236491571362 + ], + [ + 1544184000000, + 3576.687123342708, + 3509.851818419262, + 3443.016513495816 + ], + [ + 1544187600000, + 3567.9747087232727, + 3502.561169045999, + 3437.1476293687256 + ], + [ + 1544191200000, + 3562.36701563979, + 3497.6791529463803, + 3432.9912902529704 + ], + [ + 1544194800000, + 3551.65056031975, + 3485.2620907610108, + 3418.8736212022714 + ], + [ + 1544198400000, + 3538.246413912193, + 3470.1323678313906, + 3402.0183217505883 + ], + [ + 1544202000000, + 3523.4573908623065, + 3455.634047085544, + 3387.8107033087813 + ], + [ + 1544205600000, + 3508.05583823675, + 3441.7736616488255, + 3375.491485060901 + ], + [ + 1544209200000, + 3529.630904488418, + 3452.4428367298897, + 3375.2547689713615 + ], + [ + 1544212800000, + 3530.65623093574, + 3448.9625665651383, + 3367.2689021945366 + ], + [ + 1544216400000, + 3531.9153509014827, + 3450.861369749411, + 3369.8073885973395 + ], + [ + 1544220000000, + 3532.6063309153637, + 3452.465048820896, + 3372.323766726428 + ], + [ + 1544223600000, + 3532.7918812086505, + 3453.182663218906, + 3373.5734452291613 + ], + [ + 1544227200000, + 3542.4885476216486, + 3462.374790531391, + 3382.261033441134 + ], + [ + 1544230800000, + 3545.5333559070036, + 3466.815286671259, + 3388.0972174355143 + ], + [ + 1544234400000, + 3546.480758476525, + 3468.5185927025677, + 3390.5564269286106 + ], + [ + 1544238000000, + 3548.5330223113924, + 3472.1739648261328, + 3395.814907340873 + ], + [ + 1544241600000, + 3549.96731088226, + 3474.881206271263, + 3399.7951016602665 + ], + [ + 1544245200000, + 3550.5464621973038, + 3476.549662816857, + 3402.5528634364105 + ], + [ + 1544248800000, + 3548.9221305314377, + 3477.4401711200135, + 3405.9582117085893 + ], + [ + 1544252400000, + 3548.5153972161033, + 3479.1125357752503, + 3409.7096743343973 + ], + [ + 1544256000000, + 3544.257765625894, + 3475.3875323680836, + 3406.517299110273 + ], + [ + 1544259600000, + 3541.431393737472, + 3473.769672142552, + 3406.107950547632 + ], + [ + 1544263200000, + 3538.0475101946254, + 3471.5188746794515, + 3404.9902391642777 + ], + [ + 1544266800000, + 3537.4114236874907, + 3472.3742199480753, + 3407.33701620866 + ], + [ + 1544270400000, + 3533.131066362608, + 3467.3957228101635, + 3401.660379257719 + ], + [ + 1544274000000, + 3525.330438736399, + 3460.9918623615768, + 3396.6532859867543 + ], + [ + 1544277600000, + 3519.8904754070313, + 3456.46882785095, + 3393.047180294869 + ], + [ + 1544281200000, + 3517.056109283018, + 3453.947987103241, + 3390.8398649234637 + ], + [ + 1544284800000, + 3514.164704402292, + 3451.971988331504, + 3389.7792722607155 + ], + [ + 1544288400000, + 3510.5767839957525, + 3449.9937037285035, + 3389.4106234612545 + ], + [ + 1544292000000, + 3509.873229627294, + 3450.594303373408, + 3391.3153771195216 + ], + [ + 1544295600000, + 3508.9867306123706, + 3449.3567506711784, + 3389.726770729986 + ], + [ + 1544299200000, + 3503.9412553609127, + 3445.3227744167802, + 3386.704293472648 + ], + [ + 1544302800000, + 3497.4277972454415, + 3436.6752403485157, + 3375.92268345159 + ], + [ + 1544306400000, + 3537.792765557879, + 3456.5728365058, + 3375.3529074537205 + ], + [ + 1544310000000, + 3547.694118009485, + 3461.2801854100094, + 3374.8662528105338 + ], + [ + 1544313600000, + 3551.197927530939, + 3465.9296915614373, + 3380.6614555919355 + ], + [ + 1544317200000, + 3555.2893070123273, + 3471.7744828413006, + 3388.259658670274 + ], + [ + 1544320800000, + 3559.4193293426997, + 3478.1102463802245, + 3396.801163417749 + ], + [ + 1544324400000, + 3561.2440898250306, + 3482.385461010679, + 3403.5268321963276 + ], + [ + 1544328000000, + 3561.9684954309155, + 3486.1677980572813, + 3410.367100683647 + ], + [ + 1544331600000, + 3561.831289318683, + 3489.0756268137307, + 3416.3199643087783 + ], + [ + 1544335200000, + 3566.7053512587945, + 3494.88747187909, + 3423.069592499385 + ], + [ + 1544338800000, + 3567.449459967991, + 3496.0124745572716, + 3424.575489146552 + ], + [ + 1544342400000, + 3566.965708358667, + 3497.7255722184836, + 3428.4854360783 + ], + [ + 1544346000000, + 3565.7915041975166, + 3498.8183748643423, + 3431.845245531168 + ], + [ + 1544349600000, + 3563.583240600921, + 3498.073767734405, + 3432.564294867889 + ], + [ + 1544353200000, + 3567.0352652686042, + 3500.676266045414, + 3434.317266822224 + ], + [ + 1544356800000, + 3566.580500922905, + 3502.2804736353746, + 3437.9804463478445 + ], + [ + 1544360400000, + 3574.963479782445, + 3509.3394761462914, + 3443.7154725101377 + ], + [ + 1544364000000, + 3586.443874180991, + 3519.8960707266447, + 3453.3482672722985 + ], + [ + 1544367600000, + 3607.12595261245, + 3536.5917383498213, + 3466.0575240871926 + ], + [ + 1544371200000, + 3621.6383016548116, + 3552.2622006403144, + 3482.886099625817 + ], + [ + 1544374800000, + 3634.798572733581, + 3564.0562767698084, + 3493.313980806036 + ], + [ + 1544378400000, + 3645.7074466577437, + 3575.93663136316, + 3506.165816068576 + ], + [ + 1544382000000, + 3654.4035124298566, + 3585.971237900002, + 3517.5389633701475 + ], + [ + 1544385600000, + 3663.174568541459, + 3596.128907738097, + 3529.083246934735 + ], + [ + 1544389200000, + 3666.7242942881385, + 3599.8309165249448, + 3532.937538761751 + ], + [ + 1544392800000, + 3667.90691906427, + 3602.323210189236, + 3536.739501314202 + ], + [ + 1544396400000, + 3670.700056320329, + 3606.1305235045465, + 3541.560990688764 + ], + [ + 1544400000000, + 3676.632244107678, + 3612.756187932685, + 3548.8801317576917 + ], + [ + 1544403600000, + 3680.7342805434346, + 3617.627027177191, + 3554.5197738109473 + ], + [ + 1544407200000, + 3682.189439096342, + 3619.6625483984108, + 3557.1356577004794 + ], + [ + 1544410800000, + 3684.3173196770254, + 3622.4184961699907, + 3560.519672662956 + ], + [ + 1544414400000, + 3684.1249026759606, + 3623.9310203442774, + 3563.737138012594 + ], + [ + 1544418000000, + 3683.401063764683, + 3625.051875549584, + 3566.7026873344853 + ], + [ + 1544421600000, + 3680.4822352539677, + 3621.8755064496236, + 3563.2687776452794 + ], + [ + 1544425200000, + 3677.246612485215, + 3619.630220121088, + 3562.013827756961 + ], + [ + 1544428800000, + 3672.723320985381, + 3616.4844848714606, + 3560.24564875754 + ], + [ + 1544432400000, + 3670.543571096689, + 3614.7716767884644, + 3558.99978248024 + ], + [ + 1544436000000, + 3666.8226738299954, + 3612.774374237182, + 3558.726074644369 + ], + [ + 1544439600000, + 3664.137283196337, + 3611.3763985831647, + 3558.615513969992 + ], + [ + 1544443200000, + 3659.935058148234, + 3608.0072177657203, + 3556.0793773832065 + ], + [ + 1544446800000, + 3658.1755977704684, + 3607.25414940708, + 3556.332701043692 + ], + [ + 1544450400000, + 3653.1582502535293, + 3601.8966113683105, + 3550.6349724830916 + ], + [ + 1544454000000, + 3644.6928719884772, + 3593.449315047519, + 3542.205758106561 + ], + [ + 1544457600000, + 3644.1502831845223, + 3589.7589040906123, + 3535.3675249967023 + ], + [ + 1544461200000, + 3637.6887794250065, + 3583.721969285792, + 3529.7551591465776 + ], + [ + 1544464800000, + 3630.6227569174944, + 3577.1092872852405, + 3523.5958176529866 + ], + [ + 1544468400000, + 3623.9457227420494, + 3569.917926591408, + 3515.890130440767 + ], + [ + 1544472000000, + 3619.137863735335, + 3564.811457392226, + 3510.4850510491174 + ], + [ + 1544475600000, + 3614.898547476063, + 3560.8484614501094, + 3506.798375424156 + ], + [ + 1544479200000, + 3612.78571351285, + 3558.9581317881944, + 3505.1305500635385 + ], + [ + 1544482800000, + 3607.607551167789, + 3555.533547808366, + 3503.4595444489432 + ], + [ + 1544486400000, + 3602.3825607323547, + 3551.4922575409028, + 3500.601954349451 + ], + [ + 1544490000000, + 3596.3890210450772, + 3546.388233013198, + 3496.3874449813184 + ], + [ + 1544493600000, + 3590.442483261274, + 3542.1417346309886, + 3493.840986000703 + ], + [ + 1544497200000, + 3584.3949277957367, + 3538.032997999466, + 3491.671068203195 + ], + [ + 1544500800000, + 3581.2656983240217, + 3535.5155696185643, + 3489.765440913107 + ], + [ + 1544504400000, + 3580.178613829838, + 3535.2759915596534, + 3490.373369289469 + ], + [ + 1544508000000, + 3578.9810073296953, + 3534.57351617302, + 3490.1660250163445 + ], + [ + 1544511600000, + 3576.656726469669, + 3532.6046098708275, + 3488.552493271986 + ], + [ + 1544515200000, + 3573.975824461553, + 3531.2613136926534, + 3488.5468029237536 + ], + [ + 1544518800000, + 3571.137116666665, + 3528.3983314362104, + 3485.6595462057558 + ], + [ + 1544522400000, + 3564.8562886969316, + 3519.979442728, + 3475.102596759068 + ], + [ + 1544526000000, + 3557.7294042339136, + 3512.9814005634285, + 3468.2333968929433 + ], + [ + 1544529600000, + 3549.2235373300628, + 3505.6879338431017, + 3462.1523303561407 + ], + [ + 1544533200000, + 3542.612197685991, + 3499.679559191378, + 3456.746920696765 + ], + [ + 1544536800000, + 3535.367036314462, + 3492.09102974458, + 3448.8150231746977 + ], + [ + 1544540400000, + 3526.834328391246, + 3484.587122149858, + 3442.3399159084697 + ], + [ + 1544544000000, + 3521.3377183506186, + 3478.7978724213, + 3436.258026491981 + ], + [ + 1544547600000, + 3517.194023918791, + 3474.636170285938, + 3432.078316653085 + ], + [ + 1544551200000, + 3511.742448352773, + 3470.537487401563, + 3429.332526450353 + ], + [ + 1544554800000, + 3506.642439600302, + 3466.2577266966523, + 3425.8730137930024 + ], + [ + 1544558400000, + 3502.4768847449623, + 3462.991407486495, + 3423.505930228028 + ], + [ + 1544562000000, + 3502.7203339785633, + 3462.7541305830196, + 3422.787927187476 + ], + [ + 1544565600000, + 3501.0089882291177, + 3461.729927670351, + 3422.4508671115846 + ], + [ + 1544569200000, + 3498.2561256897175, + 3459.211018158889, + 3420.165910628061 + ], + [ + 1544572800000, + 3494.231175568996, + 3456.124254524709, + 3418.017333480422 + ], + [ + 1544576400000, + 3489.9735069344288, + 3453.046931942356, + 3416.120356950283 + ], + [ + 1544580000000, + 3488.3600281248146, + 3451.7567479478457, + 3415.153467770877 + ], + [ + 1544583600000, + 3485.130173835219, + 3449.2370576670987, + 3413.3439414989784 + ], + [ + 1544587200000, + 3482.1034172966133, + 3447.404956936899, + 3412.7064965771847 + ], + [ + 1544590800000, + 3480.406593617971, + 3446.433056276242, + 3412.459518934513 + ], + [ + 1544594400000, + 3483.3991058021234, + 3448.639431868981, + 3413.8797579358384 + ], + [ + 1544598000000, + 3486.077842879849, + 3451.6261526433636, + 3417.1744624068783 + ], + [ + 1544601600000, + 3487.877529544847, + 3454.128423820186, + 3420.379318095525 + ], + [ + 1544605200000, + 3490.524340686334, + 3457.2114310754064, + 3423.8985214644786 + ], + [ + 1544608800000, + 3497.8918922462253, + 3463.7246281158436, + 3429.557363985462 + ], + [ + 1544612400000, + 3504.078659062507, + 3469.5794254381444, + 3435.0801918137818 + ], + [ + 1544616000000, + 3507.8335140062277, + 3473.324242063083, + 3438.8149701199386 + ], + [ + 1544619600000, + 3510.3552654506816, + 3476.5314571046943, + 3442.707648758707 + ], + [ + 1544623200000, + 3512.96846007103, + 3479.0808421423426, + 3445.193224213655 + ], + [ + 1544626800000, + 3523.121635761039, + 3486.228398728786, + 3449.335161696533 + ], + [ + 1544630400000, + 3531.3756978400183, + 3492.7971226593777, + 3454.218547478737 + ], + [ + 1544634000000, + 3535.713233589617, + 3497.6735871680085, + 3459.6339407463997 + ], + [ + 1544637600000, + 3540.9042429668216, + 3503.2665788662935, + 3465.6289147657653 + ], + [ + 1544641200000, + 3543.2364951078625, + 3506.0507142123606, + 3468.8649333168587 + ], + [ + 1544644800000, + 3545.4873582794817, + 3509.398265239755, + 3473.309172200028 + ], + [ + 1544648400000, + 3548.6718783665665, + 3512.922239978826, + 3477.1726015910854 + ], + [ + 1544652000000, + 3549.1940585486723, + 3513.4058361713187, + 3477.617613793965 + ], + [ + 1544655600000, + 3551.0233773182504, + 3515.5195660597647, + 3480.015754801279 + ], + [ + 1544659200000, + 3551.251178705063, + 3516.1177026255014, + 3480.9842265459397 + ], + [ + 1544662800000, + 3548.0259141748465, + 3512.154111899263, + 3476.28230962368 + ], + [ + 1544666400000, + 3544.4645514992326, + 3509.3013393374285, + 3474.1381271756245 + ], + [ + 1544670000000, + 3540.6940491222686, + 3506.7297832100544, + 3472.7655172978402 + ], + [ + 1544673600000, + 3536.4591332367954, + 3502.916991407192, + 3469.374849577589 + ], + [ + 1544677200000, + 3532.0823126779637, + 3498.4772779398404, + 3464.872243201717 + ], + [ + 1544680800000, + 3527.472320184882, + 3494.717537183665, + 3461.9627541824484 + ], + [ + 1544684400000, + 3525.0183870173296, + 3492.9063431661734, + 3460.7942993150173 + ], + [ + 1544688000000, + 3522.559049951946, + 3491.0009771503474, + 3459.442904348749 + ], + [ + 1544691600000, + 3521.775677348071, + 3490.2580269455525, + 3458.740376543034 + ], + [ + 1544695200000, + 3521.2052208331306, + 3490.033452950738, + 3458.8616850683457 + ], + [ + 1544698800000, + 3518.8030245333453, + 3487.8874098125725, + 3456.9717950918 + ], + [ + 1544702400000, + 3522.356538100871, + 3489.926704116137, + 3457.496870131403 + ], + [ + 1544706000000, + 3522.693920570455, + 3490.1146370574575, + 3457.53535354446 + ], + [ + 1544709600000, + 3521.4885623893333, + 3489.7132430519855, + 3457.9379237146377 + ], + [ + 1544713200000, + 3522.0806780365624, + 3490.769124666082, + 3459.4575712956016 + ], + [ + 1544716800000, + 3521.703993256983, + 3490.7530175550264, + 3459.80204185307 + ], + [ + 1544720400000, + 3519.6249666095014, + 3488.776539692643, + 3457.9281127757845 + ], + [ + 1544724000000, + 3519.0185891024544, + 3488.702583531439, + 3458.3865779604234 + ], + [ + 1544727600000, + 3514.9903999161475, + 3481.245194623683, + 3447.4999893312183 + ], + [ + 1544731200000, + 3505.1557401635546, + 3467.802795135713, + 3430.4498501078715 + ], + [ + 1544734800000, + 3493.805828242095, + 3456.355530465645, + 3418.9052326891956 + ], + [ + 1544738400000, + 3483.4272597929726, + 3446.1407180403457, + 3408.854176287719 + ], + [ + 1544742000000, + 3473.7761976538795, + 3437.393982988884, + 3401.0117683238886 + ], + [ + 1544745600000, + 3470.126970527403, + 3430.628866595657, + 3391.1307626639114 + ], + [ + 1544749200000, + 3462.7328875598005, + 3424.654688824642, + 3386.5764900894837 + ], + [ + 1544752800000, + 3455.2854358302193, + 3417.116147031819, + 3378.9468582334184 + ], + [ + 1544756400000, + 3447.422972674888, + 3409.5717520764074, + 3371.7205314779267 + ], + [ + 1544760000000, + 3442.2138162091155, + 3404.860156640559, + 3367.5064970720027 + ], + [ + 1544763600000, + 3435.6432611696823, + 3399.1972845795535, + 3362.7513079894247 + ], + [ + 1544767200000, + 3432.5376495230753, + 3396.568971762453, + 3360.600294001831 + ], + [ + 1544770800000, + 3427.8969326100487, + 3392.8766887374577, + 3357.8564448648667 + ], + [ + 1544774400000, + 3424.212188155709, + 3389.0979564767476, + 3353.983724797786 + ], + [ + 1544778000000, + 3419.3500045263568, + 3385.2314844313432, + 3351.1129643363297 + ], + [ + 1544781600000, + 3415.9029701376685, + 3382.720376047406, + 3349.537781957143 + ], + [ + 1544785200000, + 3411.66397035276, + 3378.33748309051, + 3345.01099582826 + ], + [ + 1544788800000, + 3410.5956148965033, + 3376.933913272366, + 3343.272211648229 + ], + [ + 1544792400000, + 3407.4359666464998, + 3373.1973501035695, + 3338.9587335606393 + ], + [ + 1544796000000, + 3403.3028596190134, + 3369.8261739032296, + 3336.349488187446 + ], + [ + 1544799600000, + 3398.7515325805357, + 3365.623681150541, + 3332.495829720546 + ], + [ + 1544803200000, + 3391.197646566127, + 3355.726187707632, + 3320.2547288491373 + ], + [ + 1544806800000, + 3382.637609651047, + 3347.019723735477, + 3311.4018378199066 + ], + [ + 1544810400000, + 3374.20245595189, + 3339.065464332098, + 3303.9284727123063 + ], + [ + 1544814000000, + 3366.5589648154623, + 3332.32882277666, + 3298.098680737858 + ], + [ + 1544817600000, + 3358.534712687174, + 3324.926077750312, + 3291.31744281345 + ], + [ + 1544821200000, + 3351.326559249825, + 3317.428356059806, + 3283.530152869787 + ], + [ + 1544824800000, + 3351.8589485131997, + 3315.8256554826817, + 3279.7923624521636 + ], + [ + 1544828400000, + 3348.2422214347516, + 3312.57559305576, + 3276.908964676768 + ], + [ + 1544832000000, + 3347.7269287723966, + 3312.0636318123543, + 3276.400334852312 + ], + [ + 1544835600000, + 3345.3207989898847, + 3310.6956668778444, + 3276.070534765804 + ], + [ + 1544839200000, + 3343.941383634012, + 3309.8675081275733, + 3275.7936326211347 + ], + [ + 1544842800000, + 3343.722212894159, + 3310.2420311630426, + 3276.7618494319263 + ], + [ + 1544846400000, + 3343.2361056015993, + 3310.5999329570386, + 3277.963760312478 + ], + [ + 1544850000000, + 3342.2370955294627, + 3310.41898696113, + 3278.6008783927973 + ], + [ + 1544853600000, + 3340.8731817237954, + 3309.4359785838797, + 3277.998775443964 + ], + [ + 1544857200000, + 3338.5726569397634, + 3307.9373139568434, + 3277.3019709739233 + ], + [ + 1544860800000, + 3336.5030503661565, + 3306.819474532382, + 3277.135898698608 + ], + [ + 1544864400000, + 3332.0082073332883, + 3301.493810291203, + 3270.9794132491174 + ], + [ + 1544868000000, + 3327.0071245963077, + 3296.1134474063265, + 3265.2197702163453 + ], + [ + 1544871600000, + 3325.9578266981107, + 3292.978833367629, + 3259.999840037147 + ], + [ + 1544875200000, + 3321.49541671086, + 3289.190373046902, + 3256.8853293829443 + ], + [ + 1544878800000, + 3316.8953670946235, + 3284.5055756138636, + 3252.1157841331037 + ], + [ + 1544882400000, + 3312.938441747837, + 3280.9431398411148, + 3248.9478379343927 + ], + [ + 1544886000000, + 3308.1486157152517, + 3276.1580789038658, + 3244.16754209248 + ], + [ + 1544889600000, + 3306.0080001695524, + 3273.8069901987355, + 3241.6059802279187 + ], + [ + 1544893200000, + 3303.2049029854174, + 3271.2539435131416, + 3239.302984040866 + ], + [ + 1544896800000, + 3299.9665032486473, + 3268.9630917499853, + 3237.9596802513233 + ], + [ + 1544900400000, + 3300.798049997549, + 3269.52851158332, + 3238.258973169091 + ], + [ + 1544904000000, + 3302.2459053069974, + 3271.14484381348, + 3240.0437823199622 + ], + [ + 1544907600000, + 3304.88681948818, + 3274.0358110693387, + 3243.184802650497 + ], + [ + 1544911200000, + 3306.4803822987296, + 3276.04192430083, + 3245.6034663029304 + ], + [ + 1544914800000, + 3306.716609465422, + 3276.8950743674177, + 3247.0735392694132 + ], + [ + 1544918400000, + 3306.4721922945773, + 3277.571733951473, + 3248.671275608369 + ], + [ + 1544922000000, + 3306.5463164487105, + 3278.4408810227615, + 3250.3354455968124 + ], + [ + 1544925600000, + 3313.1820242414356, + 3283.141749496784, + 3253.1014747521326 + ], + [ + 1544929200000, + 3319.311480723557, + 3289.013219716138, + 3258.7149587087188 + ], + [ + 1544932800000, + 3324.4234038906966, + 3294.2500559336486, + 3264.0767079766006 + ], + [ + 1544936400000, + 3328.8983025944017, + 3299.778622035206, + 3270.65894147601 + ], + [ + 1544940000000, + 3332.860306944041, + 3304.5616104128053, + 3276.2629138815696 + ], + [ + 1544943600000, + 3335.3892479848314, + 3307.2604862801572, + 3279.131724575483 + ], + [ + 1544947200000, + 3336.6122873967256, + 3308.949963777285, + 3281.2876401578446 + ], + [ + 1544950800000, + 3338.2396508560123, + 3311.2404434175437, + 3284.241235979075 + ], + [ + 1544954400000, + 3341.023933968132, + 3314.474686901587, + 3287.925439835042 + ], + [ + 1544958000000, + 3344.3348347670344, + 3318.0580500538167, + 3291.781265340599 + ], + [ + 1544961600000, + 3347.5249907643433, + 3320.6620452867865, + 3293.7990998092296 + ], + [ + 1544965200000, + 3348.814982034581, + 3322.075183830902, + 3295.335385627223 + ], + [ + 1544968800000, + 3348.501307950026, + 3321.2584996565306, + 3294.0156913630353 + ], + [ + 1544972400000, + 3349.421691377586, + 3321.8910234987657, + 3294.3603556199455 + ], + [ + 1544976000000, + 3350.2536319361434, + 3323.139497451264, + 3296.025362966385 + ], + [ + 1544979600000, + 3348.956306407017, + 3321.992878646382, + 3295.029450885747 + ], + [ + 1544983200000, + 3347.902384671711, + 3321.6221282991073, + 3295.3418719265037 + ], + [ + 1544986800000, + 3350.3224548722133, + 3323.69621131824, + 3297.0699677642665 + ], + [ + 1544990400000, + 3350.6462654261104, + 3324.401334049836, + 3298.1564026735614 + ], + [ + 1544994000000, + 3349.3127013287412, + 3323.3250165212803, + 3297.3373317138194 + ], + [ + 1544997600000, + 3347.4323631339607, + 3321.494062566873, + 3295.555761999785 + ], + [ + 1545001200000, + 3345.242862410666, + 3319.5898661319325, + 3293.936869853199 + ], + [ + 1545004800000, + 3345.3366539174976, + 3319.3813074527006, + 3293.4259609879036 + ], + [ + 1545008400000, + 3343.364238265429, + 3318.011659123872, + 3292.6590799823152 + ], + [ + 1545012000000, + 3342.8099853632207, + 3316.9250351787414, + 3291.040084994262 + ], + [ + 1545015600000, + 3342.057295785307, + 3316.741698495052, + 3291.426101204797 + ], + [ + 1545019200000, + 3341.3832589212657, + 3316.823441495523, + 3292.2636240697807 + ], + [ + 1545022800000, + 3341.3621400351667, + 3317.3853134807114, + 3293.408486926256 + ], + [ + 1545026400000, + 3341.987751766424, + 3318.2047665396913, + 3294.4217813129585 + ], + [ + 1545030000000, + 3347.7293390251166, + 3322.480503059721, + 3297.231667094325 + ], + [ + 1545033600000, + 3351.1944683640163, + 3325.5680741968904, + 3299.9416800297645 + ], + [ + 1545037200000, + 3353.2419034940517, + 3328.0568290352817, + 3302.8717545765116 + ], + [ + 1545040800000, + 3356.0098565296576, + 3330.8990357938264, + 3305.7882150579953 + ], + [ + 1545044400000, + 3358.756621516311, + 3333.9513418172714, + 3309.146062118232 + ], + [ + 1545048000000, + 3382.6826583106667, + 3351.022642596579, + 3319.362626882491 + ], + [ + 1545051600000, + 3399.2353582300498, + 3366.1633433016664, + 3333.091328373283 + ], + [ + 1545055200000, + 3413.7752722981863, + 3380.538262987222, + 3347.3012536762576 + ], + [ + 1545058800000, + 3426.949175754498, + 3394.086999845582, + 3361.224823936666 + ], + [ + 1545062400000, + 3442.098868896616, + 3408.7848017831457, + 3375.4707346696755 + ], + [ + 1545066000000, + 3456.965689753333, + 3423.4529158990367, + 3389.9401420447402 + ], + [ + 1545069600000, + 3483.1633447845197, + 3445.981209622938, + 3408.799074461356 + ], + [ + 1545073200000, + 3504.8848371099702, + 3466.3068087064676, + 3427.728780302965 + ], + [ + 1545076800000, + 3527.57528724156, + 3486.9061602582324, + 3446.2370332749047 + ], + [ + 1545080400000, + 3542.032434677324, + 3499.7817640431626, + 3457.531093409001 + ], + [ + 1545084000000, + 3552.483542665315, + 3510.1454055628615, + 3467.807268460408 + ], + [ + 1545087600000, + 3562.9501686137287, + 3521.0839383663983, + 3479.217708119068 + ], + [ + 1545091200000, + 3572.5645772569433, + 3530.7616585219794, + 3488.9587397870155 + ], + [ + 1545094800000, + 3580.099035270483, + 3539.146262472267, + 3498.1934896740513 + ], + [ + 1545098400000, + 3588.242943061785, + 3547.7228089034797, + 3507.2026747451746 + ], + [ + 1545102000000, + 3600.7895259821094, + 3559.4253985317196, + 3518.06127108133 + ], + [ + 1545105600000, + 3608.871519749426, + 3568.270598671556, + 3527.6696775936857 + ], + [ + 1545109200000, + 3613.2292738220513, + 3571.2733987980746, + 3529.317523774098 + ], + [ + 1545112800000, + 3615.1199157151314, + 3574.2664084363532, + 3533.412901157575 + ], + [ + 1545116400000, + 3619.658772881063, + 3579.0029409662243, + 3538.3471090513854 + ], + [ + 1545120000000, + 3620.173796431395, + 3577.6407561122983, + 3535.1077157932014 + ], + [ + 1545123600000, + 3617.9623104999832, + 3576.455922196841, + 3534.949533893699 + ], + [ + 1545127200000, + 3617.569760399413, + 3576.688691511428, + 3535.8076226234425 + ], + [ + 1545130800000, + 3619.8694030015445, + 3578.5373875579585, + 3537.2053721143725 + ], + [ + 1545134400000, + 3620.8644796047975, + 3580.229064933391, + 3539.5936502619843 + ], + [ + 1545138000000, + 3628.9466074489997, + 3586.6929635111633, + 3544.439319573327 + ], + [ + 1545141600000, + 3637.4376906319967, + 3594.5317288910524, + 3551.625767150108 + ], + [ + 1545145200000, + 3640.9612755077064, + 3597.2906118538094, + 3553.6199481999124 + ], + [ + 1545148800000, + 3643.613636434173, + 3600.6915059629705, + 3557.769375491768 + ], + [ + 1545152400000, + 3645.51555678652, + 3602.529532838878, + 3559.543508891236 + ], + [ + 1545156000000, + 3645.4967762711494, + 3602.8600535208893, + 3560.223330770629 + ], + [ + 1545159600000, + 3648.9866017030754, + 3606.4067150903284, + 3563.8268284775813 + ], + [ + 1545163200000, + 3650.2680209266923, + 3607.1921286445827, + 3564.116236362473 + ], + [ + 1545166800000, + 3654.9466426321505, + 3611.6595449641463, + 3568.372447296142 + ], + [ + 1545170400000, + 3661.459712037879, + 3617.291969253275, + 3573.124226468671 + ], + [ + 1545174000000, + 3681.0675659221465, + 3632.6832102767726, + 3584.2988546313986 + ], + [ + 1545177600000, + 3695.6651852563755, + 3647.5800473932704, + 3599.4949095301654 + ], + [ + 1545181200000, + 3715.3435428971943, + 3664.4676619272445, + 3613.5917809572948 + ], + [ + 1545184800000, + 3734.070923903245, + 3682.1088369817926, + 3630.1467500603403 + ], + [ + 1545188400000, + 3754.060787463668, + 3701.8318048882884, + 3649.6028223129088 + ], + [ + 1545192000000, + 3767.3419158625625, + 3715.0859187084516, + 3662.8299215543407 + ], + [ + 1545195600000, + 3780.7780761278614, + 3729.734878831456, + 3678.691681535051 + ], + [ + 1545199200000, + 3791.9590230409976, + 3741.7029856094127, + 3691.446948177828 + ], + [ + 1545202800000, + 3801.363079682808, + 3751.159844122802, + 3700.956608562796 + ], + [ + 1545206400000, + 3809.8222184645406, + 3760.554144682535, + 3711.2860709005295 + ], + [ + 1545210000000, + 3817.4965152818654, + 3768.8918451889604, + 3720.2871750960553 + ], + [ + 1545213600000, + 3831.812772711605, + 3781.378336123345, + 3730.943899535085 + ], + [ + 1545217200000, + 3846.7645426799686, + 3796.3518279211216, + 3745.9391131622747 + ], + [ + 1545220800000, + 3863.068494759062, + 3811.7564157381576, + 3760.444336717253 + ], + [ + 1545224400000, + 3881.231565499621, + 3828.3700904297616, + 3775.5086153599023 + ], + [ + 1545228000000, + 3891.2522926575793, + 3835.953891341213, + 3780.6554900248466 + ], + [ + 1545231600000, + 3898.681049606884, + 3842.0725683563355, + 3785.4640871057873 + ], + [ + 1545235200000, + 3906.4484761770864, + 3850.1704189890656, + 3793.892361801045 + ], + [ + 1545238800000, + 3912.0490572234885, + 3856.239902894869, + 3800.4307485662493 + ], + [ + 1545242400000, + 3918.2176563742128, + 3862.178959762024, + 3806.1402631498354 + ], + [ + 1545246000000, + 3920.6841539472202, + 3864.552392165641, + 3808.4206303840615 + ], + [ + 1545249600000, + 3920.3732904137946, + 3863.833116721294, + 3807.2929430287936 + ], + [ + 1545253200000, + 3915.0845563271414, + 3857.401391319266, + 3799.718226311391 + ], + [ + 1545256800000, + 3913.8416941415794, + 3856.172687384098, + 3798.5036806266166 + ], + [ + 1545260400000, + 3908.90084500522, + 3851.7752885856125, + 3794.649732166005 + ], + [ + 1545264000000, + 3908.3990635094196, + 3850.6347849107924, + 3792.870506312165 + ], + [ + 1545267600000, + 3909.301822445127, + 3852.1457577764313, + 3794.9896931077355 + ], + [ + 1545271200000, + 3910.0551375186988, + 3853.531876083438, + 3797.008614648177 + ], + [ + 1545274800000, + 3908.971176724704, + 3853.824078361206, + 3798.676979997708 + ], + [ + 1545278400000, + 3911.1154315778426, + 3856.5856881325194, + 3802.055944687196 + ], + [ + 1545282000000, + 3909.236259821527, + 3853.5680035484697, + 3797.8997472754127 + ], + [ + 1545285600000, + 3907.459941908019, + 3851.9900984486153, + 3796.5202549892115 + ], + [ + 1545289200000, + 3908.927868930419, + 3854.1815176439854, + 3799.4351663575517 + ], + [ + 1545292800000, + 3944.1968354000037, + 3877.5928016778917, + 3810.9887679557796 + ], + [ + 1545296400000, + 3975.7101764112417, + 3907.5363443752353, + 3839.362512339229 + ], + [ + 1545300000000, + 4002.2458805832284, + 3933.0757401490223, + 3863.905599714816 + ], + [ + 1545303600000, + 4024.0749221187543, + 3953.3732887062583, + 3882.6716552937623 + ], + [ + 1545307200000, + 4048.6233367618192, + 3977.556785019948, + 3906.490233278077 + ], + [ + 1545310800000, + 4069.1663230313975, + 3994.87518644662, + 3920.5840498618422 + ], + [ + 1545314400000, + 4084.2467484453373, + 4010.9251686897987, + 3937.60358893426 + ], + [ + 1545318000000, + 4100.09442512277, + 4026.2370573860085, + 3952.3796896492468 + ], + [ + 1545321600000, + 4126.341360794408, + 4048.966861444484, + 3971.5923620945605 + ], + [ + 1545325200000, + 4142.9819838923895, + 4062.1985889259618, + 3981.4151939595345 + ], + [ + 1545328800000, + 4152.045329484453, + 4072.7511042663464, + 3993.4568790482404 + ], + [ + 1545332400000, + 4159.797179721991, + 4082.7176657647897, + 4005.638151807589 + ], + [ + 1545336000000, + 4159.008400745055, + 4077.6016975967145, + 3996.194994448374 + ], + [ + 1545339600000, + 4166.221237245094, + 4082.9348692541703, + 3999.6485012632465 + ], + [ + 1545343200000, + 4177.895026535627, + 4094.7029769442493, + 4011.510927352872 + ], + [ + 1545346800000, + 4187.644664347082, + 4106.112217235273, + 4024.5797701234646 + ], + [ + 1545350400000, + 4195.850211778608, + 4115.04438702239, + 4034.238562266172 + ], + [ + 1545354000000, + 4213.556645586284, + 4130.221112067877, + 4046.8855785494693 + ], + [ + 1545357600000, + 4221.564286808661, + 4134.190529966174, + 4046.816773123687 + ], + [ + 1545361200000, + 4224.151236902686, + 4137.658098540824, + 4051.164960178961 + ], + [ + 1545364800000, + 4223.76223726642, + 4138.32875582265, + 4052.895274378881 + ], + [ + 1545368400000, + 4219.4396951827885, + 4132.259350506208, + 4045.0790058296266 + ], + [ + 1545372000000, + 4220.230739805511, + 4132.939412362759, + 4045.648084920007 + ], + [ + 1545375600000, + 4221.314562732158, + 4135.192801661544, + 4049.0710405909294 + ], + [ + 1545379200000, + 4223.394874520385, + 4139.079201503301, + 4054.7635284862176 + ], + [ + 1545382800000, + 4220.2450406377875, + 4136.300151271558, + 4052.355261905329 + ], + [ + 1545386400000, + 4220.116712524994, + 4137.033470198076, + 4053.9502278711584 + ], + [ + 1545390000000, + 4219.8255532469275, + 4138.906473036355, + 4057.987392825783 + ], + [ + 1545393600000, + 4225.0670779948405, + 4141.343951794797, + 4057.620825594754 + ], + [ + 1545397200000, + 4226.112688180572, + 4143.120718290531, + 4060.1287484004897 + ], + [ + 1545400800000, + 4225.396116515543, + 4143.318745120004, + 4061.2413737244647 + ], + [ + 1545404400000, + 4220.086415077194, + 4137.897912251432, + 4055.70940942567 + ], + [ + 1545408000000, + 4213.601585136055, + 4132.079063465581, + 4050.5565417951075 + ], + [ + 1545411600000, + 4206.741976817714, + 4125.690581230764, + 4044.6391856438136 + ], + [ + 1545415200000, + 4197.835304064009, + 4118.291478256406, + 4038.747652448803 + ], + [ + 1545418800000, + 4184.097733892066, + 4101.216099374843, + 4018.3344648576203 + ], + [ + 1545422400000, + 4166.34092841622, + 4084.338375624858, + 4002.3358228334964 + ], + [ + 1545426000000, + 4158.2164316695225, + 4075.449006517729, + 3992.681581365935 + ], + [ + 1545429600000, + 4145.986250267387, + 4064.387196373183, + 3982.7881424789794 + ], + [ + 1545433200000, + 4136.084043957159, + 4055.7693681471656, + 3975.4546923371718 + ], + [ + 1545436800000, + 4126.7456067534295, + 4048.5532378474354, + 3970.3608689414414 + ], + [ + 1545440400000, + 4116.402584703612, + 4040.2148342429177, + 3964.0270837822236 + ], + [ + 1545444000000, + 4109.72392725268, + 4034.670564315021, + 3959.617201377361 + ], + [ + 1545447600000, + 4100.022633932938, + 4027.5019391421615, + 3954.9812443513847 + ], + [ + 1545451200000, + 4090.1902240370027, + 4019.025563985765, + 3947.8609039345274 + ], + [ + 1545454800000, + 4082.262651607225, + 4012.6612245585493, + 3943.0597975098735 + ], + [ + 1545458400000, + 4075.1569874396914, + 4007.5506317434492, + 3939.944276047207 + ], + [ + 1545462000000, + 4070.0582761555033, + 4004.117238244073, + 3938.176200332643 + ], + [ + 1545465600000, + 4065.04220157002, + 4000.7632155541614, + 3936.4842295383028 + ], + [ + 1545469200000, + 4075.879136502164, + 4008.7190997870985, + 3941.559063072033 + ], + [ + 1545472800000, + 4079.516696591449, + 4013.269661712137, + 3947.0226268328247 + ], + [ + 1545476400000, + 4080.4177103987086, + 4015.063027263362, + 3949.7083441280156 + ], + [ + 1545480000000, + 4077.343735550193, + 4012.7617865716134, + 3948.179837593034 + ], + [ + 1545483600000, + 4072.5182774753957, + 4009.1654259457455, + 3945.8125744160952 + ], + [ + 1545487200000, + 4069.1927371897946, + 4006.292528236627, + 3943.392319283459 + ], + [ + 1545490800000, + 4065.1072478624574, + 4003.617049356948, + 3942.1268508514386 + ], + [ + 1545494400000, + 4064.593018950806, + 4002.177330370572, + 3939.7616417903378 + ], + [ + 1545498000000, + 4061.5837461041924, + 4001.00806081147, + 3940.4323755187474 + ], + [ + 1545501600000, + 4060.705146524178, + 4001.188245496092, + 3941.671344468006 + ], + [ + 1545505200000, + 4064.0675638064795, + 4004.4465078297976, + 3944.8254518531157 + ], + [ + 1545508800000, + 4065.996367404807, + 4007.3563642269596, + 3948.716361049112 + ], + [ + 1545512400000, + 4066.837094462395, + 4009.9890914434395, + 3953.141088424484 + ], + [ + 1545516000000, + 4066.582531656358, + 4009.89489225835, + 3953.207252860342 + ], + [ + 1545519600000, + 4082.842921852329, + 4021.8096644242214, + 3960.776406996114 + ], + [ + 1545523200000, + 4096.952181807188, + 4035.545587250486, + 3974.138992693784 + ], + [ + 1545526800000, + 4107.499415198354, + 4046.103150369487, + 3984.7068855406205 + ], + [ + 1545530400000, + 4114.586206683626, + 4054.4647550962027, + 3994.343303508779 + ], + [ + 1545534000000, + 4125.903966952235, + 4065.2585879441835, + 4004.6132089361313 + ], + [ + 1545537600000, + 4132.9858801023875, + 4072.9577700447376, + 4012.929659987088 + ], + [ + 1545541200000, + 4140.5718298333395, + 4081.095125278572, + 4021.6184207238052 + ], + [ + 1545544800000, + 4144.060839817165, + 4085.6479704901367, + 4027.235101163108 + ], + [ + 1545548400000, + 4146.783722970801, + 4089.8814971101237, + 4032.9792712494464 + ], + [ + 1545552000000, + 4149.210850048232, + 4093.0737354805883, + 4036.936620912945 + ], + [ + 1545555600000, + 4152.592924274079, + 4097.247665434818, + 4041.902406595557 + ], + [ + 1545559200000, + 4163.423756469753, + 4105.880760572455, + 4048.337764675157 + ], + [ + 1545562800000, + 4168.751772334655, + 4112.215926232221, + 4055.6800801297877 + ], + [ + 1545566400000, + 4172.932748959797, + 4116.928695162485, + 4060.9246413651736 + ], + [ + 1545570000000, + 4177.718622921123, + 4122.449771813677, + 4067.180920706231 + ], + [ + 1545573600000, + 4176.6813925739725, + 4120.425984021898, + 4064.1705754698246 + ], + [ + 1545577200000, + 4172.611147477616, + 4115.623509353146, + 4058.635871228676 + ], + [ + 1545580800000, + 4170.618574204425, + 4113.440317986179, + 4056.2620617679327 + ], + [ + 1545584400000, + 4167.528440632925, + 4111.68409722559, + 4055.839753818256 + ], + [ + 1545588000000, + 4167.101785631549, + 4112.104659394582, + 4057.1075331576144 + ], + [ + 1545591600000, + 4164.436723663074, + 4109.999453737955, + 4055.5621838128363 + ], + [ + 1545595200000, + 4162.066505913299, + 4108.009029572436, + 4053.9515532315727 + ], + [ + 1545598800000, + 4158.85348642269, + 4105.49388389887, + 4052.1342813750503 + ], + [ + 1545602400000, + 4156.744660210893, + 4103.523037813264, + 4050.301415415635 + ], + [ + 1545606000000, + 4152.682813584986, + 4100.492272307239, + 4048.3017310294913 + ], + [ + 1545609600000, + 4187.202186396599, + 4122.121172182739, + 4057.040157968879 + ], + [ + 1545613200000, + 4209.459488505908, + 4143.825624507241, + 4078.1917605085737 + ], + [ + 1545616800000, + 4225.427259638618, + 4159.985088839884, + 4094.54291804115 + ], + [ + 1545620400000, + 4240.901571209169, + 4176.586508950371, + 4112.271446691574 + ], + [ + 1545624000000, + 4252.50686486286, + 4189.292555717003, + 4126.078246571145 + ], + [ + 1545627600000, + 4269.304001242043, + 4205.550407553479, + 4141.796813864915 + ], + [ + 1545631200000, + 4281.561232422046, + 4217.26531841791, + 4152.969404413774 + ], + [ + 1545634800000, + 4290.056644491562, + 4227.4305261876325, + 4164.804407883703 + ], + [ + 1545638400000, + 4298.505764653733, + 4237.360952265, + 4176.216139876267 + ], + [ + 1545642000000, + 4306.862480961439, + 4246.459909192143, + 4186.057337422846 + ], + [ + 1545645600000, + 4309.900218164199, + 4247.482774983368, + 4185.065331802536 + ], + [ + 1545649200000, + 4310.394799391099, + 4249.5510821278085, + 4188.707364864518 + ], + [ + 1545652800000, + 4308.20842959769, + 4249.0700266870645, + 4189.931623776439 + ], + [ + 1545656400000, + 4310.884125958152, + 4252.177643193058, + 4193.471160427965 + ], + [ + 1545660000000, + 4321.451645325321, + 4260.665486698482, + 4199.879328071643 + ], + [ + 1545663600000, + 4319.391814851267, + 4251.344964155769, + 4183.298113460271 + ], + [ + 1545667200000, + 4315.007094777847, + 4245.902586617124, + 4176.7980784564015 + ], + [ + 1545670800000, + 4308.955194453894, + 4241.330911701208, + 4173.706628948521 + ], + [ + 1545674400000, + 4300.781274439954, + 4234.023205824902, + 4167.26513720985 + ], + [ + 1545678000000, + 4291.943541883021, + 4224.773376698721, + 4157.603211514422 + ], + [ + 1545681600000, + 4281.844712033451, + 4216.433055108367, + 4151.021398183282 + ], + [ + 1545685200000, + 4277.98836203402, + 4213.182287955189, + 4148.376213876359 + ], + [ + 1545688800000, + 4272.044794248632, + 4209.164023873743, + 4146.283253498854 + ], + [ + 1545692400000, + 4265.457961772317, + 4202.643640647672, + 4139.829319523028 + ], + [ + 1545696000000, + 4248.078327559164, + 4176.134722490751, + 4104.191117422339 + ], + [ + 1545699600000, + 4223.715935639957, + 4153.169510824965, + 4082.6230860099736 + ], + [ + 1545703200000, + 4202.382470511116, + 4132.553366936873, + 4062.7242633626315 + ], + [ + 1545706800000, + 4177.733789909844, + 4105.691141514314, + 4033.6484931187842 + ], + [ + 1545710400000, + 4155.447739250609, + 4084.7872232748555, + 4014.1267072991022 + ], + [ + 1545714000000, + 4137.280465425073, + 4068.1027258201075, + 3998.924986215142 + ], + [ + 1545717600000, + 4120.23518396291, + 4052.3313313381923, + 3984.427478713475 + ], + [ + 1545721200000, + 4104.387483585179, + 4036.9188235916977, + 3969.450163598216 + ], + [ + 1545724800000, + 4087.9679721482003, + 4021.402745154393, + 3954.8375181605857 + ], + [ + 1545728400000, + 4078.0027826885675, + 4011.5358170444506, + 3945.0688514003336 + ], + [ + 1545732000000, + 4065.102689925938, + 3998.999072564027, + 3932.8954552021155 + ], + [ + 1545735600000, + 4055.4909307184116, + 3988.332494224596, + 3921.17405773078 + ], + [ + 1545739200000, + 4046.353009443759, + 3980.3674947746345, + 3914.3819801055097 + ], + [ + 1545742800000, + 4036.770638969862, + 3971.694400034193, + 3906.6181610985245 + ], + [ + 1545746400000, + 4027.50578635406, + 3962.856838126175, + 3898.2078898982895 + ], + [ + 1545750000000, + 4017.900849390649, + 3952.314348574158, + 3886.727847757667 + ], + [ + 1545753600000, + 4009.6557906522853, + 3945.246315376619, + 3880.8368401009525 + ], + [ + 1545757200000, + 3999.055191614538, + 3934.956190102655, + 3870.857188590772 + ], + [ + 1545760800000, + 3992.6134615291676, + 3928.3794100928785, + 3864.1453586565895 + ], + [ + 1545764400000, + 3985.793216304317, + 3922.9527996078423, + 3860.1123829113676 + ], + [ + 1545768000000, + 3985.7937599449365, + 3922.200364083286, + 3858.6069682216353 + ], + [ + 1545771600000, + 3984.602356266636, + 3922.552710361068, + 3860.5030644555 + ], + [ + 1545775200000, + 3982.7703301274464, + 3920.1381665171566, + 3857.506002906867 + ], + [ + 1545778800000, + 3980.9846108500597, + 3919.1440554202845, + 3857.3034999905094 + ], + [ + 1545782400000, + 3977.7800603449964, + 3917.04134056121, + 3856.3026207774233 + ], + [ + 1545786000000, + 3983.455104765692, + 3921.3135938410946, + 3859.1720829164974 + ], + [ + 1545789600000, + 3987.2679250441197, + 3926.1884896657525, + 3865.1090542873853 + ], + [ + 1545793200000, + 3988.6193352117966, + 3929.7038716023476, + 3870.7884079928986 + ], + [ + 1545796800000, + 3988.847479021577, + 3931.6177885926004, + 3874.388098163624 + ], + [ + 1545800400000, + 3990.0304908246426, + 3934.492284917115, + 3878.954079009587 + ], + [ + 1545804000000, + 3989.3545533943025, + 3933.9882577821513, + 3878.62196217 + ], + [ + 1545807600000, + 3986.6306902534902, + 3931.3227094219465, + 3876.0147285904027 + ], + [ + 1545811200000, + 3981.467883180299, + 3926.6453013903324, + 3871.822719600366 + ], + [ + 1545814800000, + 3974.4817311960073, + 3919.574320305539, + 3864.6669094150707 + ], + [ + 1545818400000, + 3969.109996812861, + 3915.0529564669164, + 3860.9959161209717 + ], + [ + 1545822000000, + 3963.5828156082384, + 3911.333627279591, + 3859.0844389509434 + ], + [ + 1545825600000, + 3960.044296450893, + 3908.7875675386776, + 3857.5308386264624 + ], + [ + 1545829200000, + 3956.9550250015986, + 3906.741132534994, + 3856.5272400683893 + ], + [ + 1545832800000, + 3950.777793946364, + 3899.28959610309, + 3847.801398259816 + ], + [ + 1545836400000, + 3947.288660615811, + 3895.2048726647004, + 3843.12108471359 + ], + [ + 1545840000000, + 3945.7447214406648, + 3893.2901228871096, + 3840.8355243335545 + ], + [ + 1545843600000, + 3944.1679321904053, + 3892.491063564528, + 3840.8141949386504 + ], + [ + 1545847200000, + 3941.5153891348705, + 3891.292363940287, + 3841.0693387457036 + ], + [ + 1545850800000, + 3945.7971079760664, + 3894.550234041212, + 3843.303360106358 + ], + [ + 1545854400000, + 3945.771646751589, + 3894.4121165134775, + 3843.052586275366 + ], + [ + 1545858000000, + 3945.6370400955425, + 3894.820486369337, + 3844.003932643131 + ], + [ + 1545861600000, + 3950.0328327550096, + 3898.647106715114, + 3847.261380675219 + ], + [ + 1545865200000, + 3952.139536289671, + 3901.63309655177, + 3851.126656813869 + ], + [ + 1545868800000, + 3954.8860622502266, + 3905.0299444992206, + 3855.1738267482147 + ], + [ + 1545872400000, + 3954.795642600846, + 3903.1223307373903, + 3851.4490188739346 + ], + [ + 1545876000000, + 3952.5131836041123, + 3901.4535373338294, + 3850.3938910635466 + ], + [ + 1545879600000, + 3947.6510548778524, + 3897.629390921084, + 3847.6077269643156 + ], + [ + 1545883200000, + 3943.594791592292, + 3894.8742108333618, + 3846.1536300744315 + ], + [ + 1545886800000, + 3938.2126472368823, + 3889.448095515899, + 3840.6835437949153 + ], + [ + 1545890400000, + 3934.160791506462, + 3886.4244673715275, + 3838.688143236593 + ], + [ + 1545894000000, + 3931.2985498357602, + 3884.3840419075723, + 3837.4695339793843 + ], + [ + 1545897600000, + 3927.8019633052963, + 3881.033180773518, + 3834.2643982417394 + ], + [ + 1545901200000, + 3925.787983152658, + 3879.6776397474687, + 3833.5672963422794 + ], + [ + 1545904800000, + 3922.6647199932586, + 3876.6759696953286, + 3830.6872193973986 + ], + [ + 1545908400000, + 3920.490428221664, + 3875.2211154386305, + 3829.951802655597 + ], + [ + 1545912000000, + 3917.7537611121666, + 3874.1429139682846, + 3830.5320668244026 + ], + [ + 1545915600000, + 3917.47756244185, + 3873.9028241141623, + 3830.3280857864747 + ], + [ + 1545919200000, + 3915.7485532012597, + 3873.167551789956, + 3830.5865503786526 + ], + [ + 1545922800000, + 3913.760212484032, + 3871.418261143294, + 3829.076309802556 + ], + [ + 1545926400000, + 3911.563085457634, + 3870.3332316839324, + 3829.103377910231 + ], + [ + 1545930000000, + 3909.544142132384, + 3869.4157810473675, + 3829.287419962351 + ], + [ + 1545933600000, + 3907.5178877879075, + 3867.6809447571422, + 3827.844001726377 + ], + [ + 1545937200000, + 3899.5497601833085, + 3854.6446643040813, + 3809.739568424854 + ], + [ + 1545940800000, + 3885.162156408006, + 3840.60231532274, + 3796.0424742374744 + ], + [ + 1545944400000, + 3872.4648708416958, + 3828.3544757681934, + 3784.244080694691 + ], + [ + 1545948000000, + 3859.912972443431, + 3816.8730971236037, + 3773.8332218037763 + ], + [ + 1545951600000, + 3849.4580646656677, + 3806.885183111832, + 3764.312301557996 + ], + [ + 1545955200000, + 3841.535933929706, + 3799.346696453562, + 3757.1574589774177 + ], + [ + 1545958800000, + 3832.2558342984166, + 3791.06605869608, + 3749.876283093743 + ], + [ + 1545962400000, + 3826.1891018329593, + 3785.678815010739, + 3745.168528188519 + ], + [ + 1545966000000, + 3819.3015574908254, + 3779.6617850097164, + 3740.0220125286073 + ], + [ + 1545969600000, + 3811.6260655325113, + 3773.0082816754575, + 3734.3904978184037 + ], + [ + 1545973200000, + 3804.8979590372337, + 3767.436064373033, + 3729.974169708832 + ], + [ + 1545976800000, + 3799.088572458973, + 3762.489772527982, + 3725.890972596991 + ], + [ + 1545980400000, + 3796.0538922216633, + 3759.805032287222, + 3723.5561723527803 + ], + [ + 1545984000000, + 3794.567636626158, + 3758.871219688439, + 3723.1748027507197 + ], + [ + 1545987600000, + 3794.354842014564, + 3758.7691987657304, + 3723.183555516897 + ], + [ + 1545991200000, + 3792.742064731576, + 3757.8007036451845, + 3722.859342558793 + ], + [ + 1545994800000, + 3792.564357492001, + 3758.4850644599287, + 3724.4057714278565 + ], + [ + 1545998400000, + 3791.5001486061183, + 3756.81982022565, + 3722.1394918451815 + ], + [ + 1546002000000, + 3789.4842738703665, + 3755.6529619089215, + 3721.8216499474765 + ], + [ + 1546005600000, + 3787.3009976143017, + 3754.781251250929, + 3722.2615048875564 + ], + [ + 1546009200000, + 3819.48465303414, + 3774.925893988936, + 3730.367134943732 + ], + [ + 1546012800000, + 3843.158607914362, + 3796.642786821418, + 3750.1269657284743 + ], + [ + 1546016400000, + 3863.568741924342, + 3817.038711886045, + 3770.508681847748 + ], + [ + 1546020000000, + 3882.894744052327, + 3836.7112155159452, + 3790.5276869795634 + ], + [ + 1546023600000, + 3902.858309004942, + 3854.633956895379, + 3806.409604785816 + ], + [ + 1546027200000, + 3921.9552859808564, + 3873.6021514767717, + 3825.249016972687 + ], + [ + 1546030800000, + 3936.2538529245307, + 3888.5733751456505, + 3840.8928973667703 + ], + [ + 1546034400000, + 3947.4337933074294, + 3900.147339417493, + 3852.860885527557 + ], + [ + 1546038000000, + 3960.0694859065047, + 3913.152354711065, + 3866.2352235156254 + ], + [ + 1546041600000, + 3972.4775586266314, + 3925.8812839909638, + 3879.285009355296 + ], + [ + 1546045200000, + 3983.559289276661, + 3937.5878283727766, + 3891.6163674688923 + ], + [ + 1546048800000, + 3991.2302087673925, + 3945.9223209087027, + 3900.614433050013 + ], + [ + 1546052400000, + 3998.3700695260104, + 3954.072576060255, + 3909.7750825944995 + ], + [ + 1546056000000, + 4004.257806656508, + 3960.87518786404, + 3917.4925690715722 + ], + [ + 1546059600000, + 4008.088895920309, + 3966.2204080674646, + 3924.3519202146203 + ], + [ + 1546063200000, + 4013.2897183783844, + 3972.4946549181823, + 3931.69959145798 + ], + [ + 1546066800000, + 4021.0109504512616, + 3980.2856401640697, + 3939.560329876878 + ], + [ + 1546070400000, + 4026.0722430165147, + 3986.3631982436823, + 3946.65415347085 + ], + [ + 1546074000000, + 4031.9614861832365, + 3990.842893649046, + 3949.7243011148553 + ], + [ + 1546077600000, + 4031.697900018523, + 3989.8102371110417, + 3947.9225742035605 + ], + [ + 1546081200000, + 4032.6295565597165, + 3990.9462767976092, + 3949.262997035502 + ], + [ + 1546084800000, + 4034.243366209934, + 3992.294250435932, + 3950.3451346619304 + ], + [ + 1546088400000, + 4036.604315141621, + 3995.2376551563193, + 3953.8709951710175 + ], + [ + 1546092000000, + 4037.334593639849, + 3995.9112666538126, + 3954.487939667776 + ], + [ + 1546095600000, + 4038.268782847327, + 3997.2816222105926, + 3956.294461573858 + ], + [ + 1546099200000, + 4037.2237941287676, + 3995.1309915238694, + 3953.038188918971 + ], + [ + 1546102800000, + 4035.339535758154, + 3994.061373283501, + 3952.783210808848 + ], + [ + 1546106400000, + 4033.184782559802, + 3992.6555282088816, + 3952.126273857961 + ], + [ + 1546110000000, + 4031.2711266795054, + 3991.6883350461308, + 3952.105543412756 + ], + [ + 1546113600000, + 4031.6885742363006, + 3992.4799221845947, + 3953.2712701328887 + ], + [ + 1546117200000, + 4041.332188977087, + 3999.8139695279665, + 3958.295750078846 + ], + [ + 1546120800000, + 4045.991614240063, + 4004.8793057633984, + 3963.766997286734 + ], + [ + 1546124400000, + 4044.861064934001, + 3994.31937188117, + 3943.7776788283386 + ], + [ + 1546128000000, + 4035.232611530772, + 3983.7080031305823, + 3932.1833947303926 + ], + [ + 1546131600000, + 4024.495380812612, + 3974.6120028324317, + 3924.7286248522514 + ], + [ + 1546135200000, + 4015.3626878343234, + 3967.2584787531523, + 3919.154269671981 + ], + [ + 1546138800000, + 4006.6164317847265, + 3959.262433157614, + 3911.9084345305014 + ], + [ + 1546142400000, + 4001.80278583836, + 3954.856487142603, + 3907.910188446846 + ], + [ + 1546146000000, + 3995.192710223324, + 3949.298726462355, + 3903.4047427013857 + ], + [ + 1546149600000, + 3989.4543228007656, + 3944.775038227845, + 3900.0957536549245 + ], + [ + 1546153200000, + 3983.022259693277, + 3939.9869393490026, + 3896.951619004728 + ], + [ + 1546156800000, + 3982.339356595206, + 3939.0358022681453, + 3895.7322479410846 + ], + [ + 1546160400000, + 3988.4705310437917, + 3942.937154433084, + 3897.403777822376 + ], + [ + 1546164000000, + 3991.098657029153, + 3946.4669492489807, + 3901.8352414688084 + ], + [ + 1546167600000, + 3991.8476002830985, + 3948.4224778919347, + 3904.997355500771 + ], + [ + 1546171200000, + 3994.8108700785942, + 3947.0870038069884, + 3899.3631375353825 + ], + [ + 1546174800000, + 3992.1101131771816, + 3944.888241539656, + 3897.6663699021306 + ], + [ + 1546178400000, + 3990.8716685958857, + 3943.9750756787366, + 3897.0784827615876 + ], + [ + 1546182000000, + 3989.334450790149, + 3942.672687518857, + 3896.010924247565 + ], + [ + 1546185600000, + 3986.988725720026, + 3941.580050612299, + 3896.171375504572 + ], + [ + 1546189200000, + 3986.4199538110875, + 3941.886712458747, + 3897.3534711064062 + ], + [ + 1546192800000, + 3985.3778905569234, + 3942.0213112721995, + 3898.6647319874755 + ], + [ + 1546196400000, + 3986.907555757239, + 3941.8288054367517, + 3896.7500551162643 + ], + [ + 1546200000000, + 3988.6023034377145, + 3942.7974906332515, + 3896.9926778287886 + ], + [ + 1546203600000, + 3990.250397022896, + 3944.235824858656, + 3898.2212526944163 + ], + [ + 1546207200000, + 3990.52173271386, + 3945.822889157832, + 3901.124045601804 + ], + [ + 1546210800000, + 3993.334610616265, + 3948.8207092380385, + 3904.306807859812 + ], + [ + 1546214400000, + 3994.0212289532546, + 3950.5330226439396, + 3907.0448163346246 + ], + [ + 1546218000000, + 3991.91748314789, + 3947.8536871540405, + 3903.789891160191 + ], + [ + 1546221600000, + 3987.2034660001937, + 3942.5628598060366, + 3897.9222536118796 + ], + [ + 1546225200000, + 3981.9818776137204, + 3938.5283017292713, + 3895.0747258448223 + ], + [ + 1546228800000, + 3977.4003129405196, + 3935.049415850293, + 3892.6985187600662 + ], + [ + 1546232400000, + 3973.0604427669327, + 3931.3970905312176, + 3889.7337382955025 + ], + [ + 1546236000000, + 3970.052076056936, + 3929.4068914330064, + 3888.7617068090767 + ], + [ + 1546239600000, + 3967.0848390702154, + 3927.851913677482, + 3888.618988284749 + ], + [ + 1546243200000, + 3964.086515605104, + 3926.1612552320075, + 3888.235994858911 + ], + [ + 1546246800000, + 3963.8201330405436, + 3925.841135686102, + 3887.8621383316604 + ], + [ + 1546250400000, + 3962.692265488431, + 3925.8372180017113, + 3888.9821705149916 + ], + [ + 1546254000000, + 3959.199063780599, + 3920.471768668215, + 3881.7444735558315 + ], + [ + 1546257600000, + 3954.9944353422925, + 3916.893504985528, + 3878.7925746287638 + ], + [ + 1546261200000, + 3950.947388349642, + 3913.846504510716, + 3876.7456206717898 + ], + [ + 1546264800000, + 3952.272677061437, + 3914.3468374144572, + 3876.4209977674773 + ], + [ + 1546268400000, + 3952.1326386586634, + 3912.8280909940327, + 3873.523543329402 + ], + [ + 1546272000000, + 3950.907354990286, + 3910.8730347088867, + 3870.8387144274875 + ], + [ + 1546275600000, + 3947.5310642420363, + 3908.218459974707, + 3868.9058557073777 + ], + [ + 1546279200000, + 3945.2915330786977, + 3906.7595590247347, + 3868.2275849707717 + ], + [ + 1546282800000, + 3941.585214468882, + 3899.134839117617, + 3856.684463766352 + ], + [ + 1546286400000, + 3933.0840579153078, + 3891.007711582606, + 3848.9313652499045 + ], + [ + 1546290000000, + 3923.9056966384246, + 3883.483167622358, + 3843.0606386062914 + ], + [ + 1546293600000, + 3918.6473637473964, + 3878.3609611821335, + 3838.0745586168705 + ], + [ + 1546297200000, + 3913.0746315053825, + 3873.8027744028827, + 3834.530917300383 + ], + [ + 1546300800000, + 3908.621108058555, + 3870.12284381118, + 3831.6245795638047 + ], + [ + 1546304400000, + 3903.848651407026, + 3866.2203003720197, + 3828.5919493370134 + ], + [ + 1546308000000, + 3898.517681438893, + 3861.5707479556368, + 3824.6238144723807 + ], + [ + 1546311600000, + 3894.261215911812, + 3858.411629102719, + 3822.562042293626 + ], + [ + 1546315200000, + 3890.3066766568127, + 3855.229569188174, + 3820.1524617195355 + ], + [ + 1546318800000, + 3886.9792908845066, + 3853.1410387893, + 3819.302786694094 + ], + [ + 1546322400000, + 3883.9793578674316, + 3851.2430183769857, + 3818.5066788865397 + ], + [ + 1546326000000, + 3883.818805062577, + 3851.2198737696535, + 3818.62094247673 + ], + [ + 1546329600000, + 3884.056965757964, + 3852.0179810296863, + 3819.9789963014086 + ], + [ + 1546333200000, + 3882.68235166158, + 3851.235316169716, + 3819.788280677852 + ], + [ + 1546336800000, + 3882.2756840612997, + 3851.651000344029, + 3821.026316626758 + ], + [ + 1546340400000, + 3881.364354604576, + 3851.550905073169, + 3821.737455541762 + ], + [ + 1546344000000, + 3882.409273125466, + 3852.812723637629, + 3823.216174149792 + ], + [ + 1546347600000, + 3884.2449005427284, + 3854.0781785292834, + 3823.9114565158384 + ], + [ + 1546351200000, + 3882.9541188678386, + 3852.670732955066, + 3822.387347042293 + ], + [ + 1546354800000, + 3880.2293965650506, + 3849.8251799479167, + 3819.420963330783 + ], + [ + 1546358400000, + 3878.176549548678, + 3848.127543762401, + 3818.0785379761237 + ], + [ + 1546362000000, + 3875.6605236629453, + 3846.1439681659817, + 3816.627412669018 + ], + [ + 1546365600000, + 3871.6558182103845, + 3841.5950904882693, + 3811.534362766154 + ], + [ + 1546369200000, + 3872.884916063491, + 3841.8622247274816, + 3810.8395333914723 + ], + [ + 1546372800000, + 3879.252113662359, + 3846.33248903915, + 3813.412864415941 + ], + [ + 1546376400000, + 3881.9342287131844, + 3848.205585321136, + 3814.4769419290874 + ], + [ + 1546380000000, + 3882.9639312749023, + 3850.271720052456, + 3817.57950883001 + ], + [ + 1546383600000, + 3898.129871184975, + 3861.017270523651, + 3823.904669862327 + ], + [ + 1546387200000, + 3906.724024911561, + 3869.3870542833033, + 3832.0500836550455 + ], + [ + 1546390800000, + 3912.5786474007855, + 3876.083525303941, + 3839.5884032070962 + ], + [ + 1546394400000, + 3918.6273650765206, + 3883.246999084518, + 3847.8666330925153 + ], + [ + 1546398000000, + 3924.2333944831566, + 3889.452046790754, + 3854.6706990983516 + ], + [ + 1546401600000, + 3929.5735525713217, + 3894.8470899535396, + 3860.1206273357575 + ], + [ + 1546405200000, + 3932.6341732543815, + 3899.214033767488, + 3865.793894280595 + ], + [ + 1546408800000, + 3934.614448778371, + 3901.6603162658225, + 3868.706183753274 + ], + [ + 1546412400000, + 3937.374102126046, + 3904.683143288125, + 3871.9921844502037 + ], + [ + 1546416000000, + 3941.1025881567093, + 3908.4561772606844, + 3875.8097663646595 + ], + [ + 1546419600000, + 3943.7384888251763, + 3911.0793984739526, + 3878.420308122729 + ], + [ + 1546423200000, + 3948.1098773100957, + 3915.433741476433, + 3882.7576056427706 + ], + [ + 1546426800000, + 3951.4595237111334, + 3918.897194669154, + 3886.3348656271746 + ], + [ + 1546430400000, + 3954.3429678024963, + 3922.3355570816157, + 3890.328146360735 + ], + [ + 1546434000000, + 3963.189448972965, + 3929.2274087881283, + 3895.265368603292 + ], + [ + 1546437600000, + 3968.7084985077104, + 3934.729560332116, + 3900.7506221565213 + ], + [ + 1546441200000, + 3971.964355376824, + 3938.5743641100094, + 3905.1843728431945 + ], + [ + 1546444800000, + 3980.8101544696733, + 3945.319662766199, + 3909.829171062725 + ], + [ + 1546448400000, + 3985.5580429543857, + 3950.432075836085, + 3915.3061087177844 + ], + [ + 1546452000000, + 3989.7784516617003, + 3955.133782899315, + 3920.48911413693 + ], + [ + 1546455600000, + 3994.65157223317, + 3959.759136908904, + 3924.866701584638 + ], + [ + 1546459200000, + 4003.1883559744424, + 3967.4073100413893, + 3931.6262641083363 + ], + [ + 1546462800000, + 4010.300512245276, + 3973.968518608876, + 3937.636524972476 + ], + [ + 1546466400000, + 4017.770162789396, + 3981.033784782316, + 3944.297406775236 + ], + [ + 1546470000000, + 4024.1808029478693, + 3987.487710041143, + 3950.794617134417 + ], + [ + 1546473600000, + 4027.121916281686, + 3990.241261465796, + 3953.360606649906 + ], + [ + 1546477200000, + 4029.8434776870063, + 3993.446855611911, + 3957.0502335368155 + ], + [ + 1546480800000, + 4031.4925174773552, + 3995.975726506015, + 3960.4589355346743 + ], + [ + 1546484400000, + 4032.726370642501, + 3998.7304192197275, + 3964.734467796954 + ], + [ + 1546488000000, + 4033.203914098055, + 4000.22276024642, + 3967.241606394785 + ], + [ + 1546491600000, + 4032.802212572481, + 3999.8301164134277, + 3966.8580202543744 + ], + [ + 1546495200000, + 4031.553834772773, + 3999.4653434216725, + 3967.376852070572 + ], + [ + 1546498800000, + 4030.951758450773, + 3999.6876916672277, + 3968.4236248836824 + ], + [ + 1546502400000, + 4028.7109178099554, + 3997.565054365587, + 3966.4191909212186 + ], + [ + 1546506000000, + 4027.4026670791095, + 3996.4540968069596, + 3965.5055265348096 + ], + [ + 1546509600000, + 4024.731141511506, + 3994.9749997529634, + 3965.218857994421 + ], + [ + 1546513200000, + 4022.538572542344, + 3993.3202378717288, + 3964.1019032011136 + ], + [ + 1546516800000, + 4022.8969188686488, + 3993.594500931564, + 3964.2920829944796 + ], + [ + 1546520400000, + 4021.934702644979, + 3993.1474056047487, + 3964.360108564518 + ], + [ + 1546524000000, + 4019.5872305855864, + 3991.230507692868, + 3962.873784800149 + ], + [ + 1546527600000, + 4019.262679422582, + 3990.5037926744994, + 3961.744905926417 + ], + [ + 1546531200000, + 4015.6874691161784, + 3983.9415267054997, + 3952.195584294821 + ], + [ + 1546534800000, + 4009.2095504046442, + 3977.8709051144997, + 3946.532259824355 + ], + [ + 1546538400000, + 4003.589436700661, + 3972.6927236750234, + 3941.796010649386 + ], + [ + 1546542000000, + 3997.9736273660433, + 3967.4267499916878, + 3936.8798726173322 + ], + [ + 1546545600000, + 3995.3625454028793, + 3964.9480118972415, + 3934.5334783916037 + ], + [ + 1546549200000, + 3991.4648036282174, + 3961.8482012403615, + 3932.2315988525056 + ], + [ + 1546552800000, + 3988.127424889552, + 3959.062658265089, + 3929.9978916406258 + ], + [ + 1546556400000, + 3984.398457199749, + 3955.751928906509, + 3927.105400613269 + ], + [ + 1546560000000, + 3980.32493448542, + 3951.3957326068416, + 3922.4665307282635 + ], + [ + 1546563600000, + 3976.8878112314105, + 3948.6056628347615, + 3920.3235144381124 + ], + [ + 1546567200000, + 3973.066687571125, + 3945.778646594308, + 3918.4906056174914 + ], + [ + 1546570800000, + 3972.7262239418737, + 3944.9425850138978, + 3917.158946085922 + ], + [ + 1546574400000, + 3971.3330028027704, + 3943.500434060193, + 3915.667865317616 + ], + [ + 1546578000000, + 3970.7484758837186, + 3943.15753557827, + 3915.566595272822 + ], + [ + 1546581600000, + 3970.6296397657534, + 3943.2282464755776, + 3915.826853185402 + ], + [ + 1546585200000, + 3971.3668799607135, + 3943.6255563350464, + 3915.8842327093794 + ], + [ + 1546588800000, + 3970.7984929064974, + 3943.1183604936136, + 3915.43822808073 + ], + [ + 1546592400000, + 3968.8651186197944, + 3941.668992827555, + 3914.4728670353156 + ], + [ + 1546596000000, + 3967.8130272989865, + 3941.176707796359, + 3914.5403882937317 + ], + [ + 1546599600000, + 3965.2760486765833, + 3938.826545149087, + 3912.3770416215907 + ], + [ + 1546603200000, + 3963.2701933393428, + 3936.6631649882215, + 3910.0561366371003 + ], + [ + 1546606800000, + 3959.77668335148, + 3933.6000064179148, + 3907.4233294843493 + ], + [ + 1546610400000, + 3955.6590393697625, + 3927.8761962828753, + 3900.093353195988 + ], + [ + 1546614000000, + 3950.9695451884777, + 3923.430844255935, + 3895.8921433233922 + ], + [ + 1546617600000, + 3948.109434498428, + 3920.7326686125125, + 3893.355902726597 + ], + [ + 1546621200000, + 3945.599627764845, + 3918.3867001732256, + 3891.173772581606 + ], + [ + 1546624800000, + 3941.4112004163853, + 3914.7689192043467, + 3888.126637992308 + ], + [ + 1546628400000, + 3937.532284526798, + 3911.667117375361, + 3885.8019502239245 + ], + [ + 1546632000000, + 3939.267634038239, + 3912.060725244374, + 3884.8538164505094 + ], + [ + 1546635600000, + 3946.8005528609865, + 3917.273989506815, + 3887.747426152643 + ], + [ + 1546639200000, + 3951.554297707867, + 3921.404062521404, + 3891.2538273349405 + ], + [ + 1546642800000, + 3954.0218752322194, + 3924.5941518050795, + 3895.1664283779396 + ], + [ + 1546646400000, + 3961.5310460318074, + 3930.7947087760244, + 3900.0583715202415 + ], + [ + 1546650000000, + 3966.4011769617778, + 3935.576656568784, + 3904.7521361757904 + ], + [ + 1546653600000, + 3970.7140788879583, + 3940.540784514614, + 3910.36749014127 + ], + [ + 1546657200000, + 3975.5801013583755, + 3945.9654717036988, + 3916.350842049022 + ], + [ + 1546660800000, + 3979.0307535229085, + 3950.4068553509655, + 3921.7829571790226 + ], + [ + 1546664400000, + 3984.523429533267, + 3956.215726269921, + 3927.908023006575 + ], + [ + 1546668000000, + 3987.5165466301073, + 3958.4142285299286, + 3929.31191042975 + ], + [ + 1546671600000, + 3987.3909711109623, + 3958.4633898727925, + 3929.5358086346228 + ], + [ + 1546675200000, + 3987.0166501564067, + 3958.8954479801455, + 3930.7742458038842 + ], + [ + 1546678800000, + 3986.6309103397225, + 3959.4673100772743, + 3932.303709814826 + ], + [ + 1546682400000, + 3986.08982323255, + 3959.460899593724, + 3932.8319759548986 + ], + [ + 1546686000000, + 3986.9097199464445, + 3960.51224248956, + 3934.114765032675 + ], + [ + 1546689600000, + 3987.4810610745944, + 3961.863457490554, + 3936.2458539065137 + ], + [ + 1546693200000, + 3987.2772325629585, + 3961.6955091581203, + 3936.113785753282 + ], + [ + 1546696800000, + 3986.4319074252767, + 3961.42927019068, + 3936.4266329560837 + ], + [ + 1546700400000, + 3985.5939879263387, + 3960.4264825534724, + 3935.258977180606 + ], + [ + 1546704000000, + 3986.32880479546, + 3960.509674691237, + 3934.6905445870134 + ], + [ + 1546707600000, + 3985.7145459387025, + 3960.3563723396906, + 3934.9981987406786 + ], + [ + 1546711200000, + 3986.3103160835435, + 3961.370051164482, + 3936.4297862454205 + ], + [ + 1546714800000, + 3986.793536060021, + 3962.1252843869124, + 3937.457032713804 + ], + [ + 1546718400000, + 3986.1829535347547, + 3962.0181144453018, + 3937.853275355849 + ], + [ + 1546722000000, + 3986.4563197283483, + 3962.149722593368, + 3937.843125458388 + ], + [ + 1546725600000, + 3985.206492481755, + 3959.0402252035237, + 3932.8739579252924 + ], + [ + 1546729200000, + 3980.3936338603653, + 3954.5506799460454, + 3928.7077260317255 + ], + [ + 1546732800000, + 3978.5730880745496, + 3952.317281855946, + 3926.0614756373425 + ], + [ + 1546736400000, + 3974.8250804440054, + 3949.087064536332, + 3923.3490486286587 + ], + [ + 1546740000000, + 3971.4836973118286, + 3945.6025821995386, + 3919.7214670872486 + ], + [ + 1546743600000, + 3968.281062299115, + 3943.0690029424395, + 3917.856943585764 + ], + [ + 1546747200000, + 3964.817697146287, + 3940.5862407574455, + 3916.3547843686038 + ], + [ + 1546750800000, + 3962.1302918737547, + 3938.3304083043554, + 3914.530524734956 + ], + [ + 1546754400000, + 3958.527044048894, + 3935.3656075134645, + 3912.204170978035 + ], + [ + 1546758000000, + 3954.7198667446496, + 3931.6165020359917, + 3908.513137327334 + ], + [ + 1546761600000, + 3951.701222124837, + 3929.0530256516117, + 3906.4048291783865 + ], + [ + 1546765200000, + 3948.7087622391177, + 3926.4479755895536, + 3904.1871889399895 + ], + [ + 1546768800000, + 3949.6699633266817, + 3926.367216009596, + 3903.0644686925107 + ], + [ + 1546772400000, + 3951.3469958646756, + 3927.989385913444, + 3904.6317759622125 + ], + [ + 1546776000000, + 3951.3746500420243, + 3927.7999205883543, + 3904.2251911346843 + ], + [ + 1546779600000, + 3951.6111592275925, + 3928.295166246606, + 3904.97917326562 + ], + [ + 1546783200000, + 3951.899867555057, + 3928.91467422312, + 3905.929480891183 + ], + [ + 1546786800000, + 3954.0496865338773, + 3930.7037528685373, + 3907.3578192031973 + ], + [ + 1546790400000, + 3956.4879848155115, + 3933.2843478334385, + 3910.0807108513654 + ], + [ + 1546794000000, + 3992.8059603156044, + 3957.7525051826346, + 3922.699050049665 + ], + [ + 1546797600000, + 4013.7844775415615, + 3977.8236951652407, + 3941.86291278892 + ], + [ + 1546801200000, + 4031.9925150736753, + 3996.9547718161703, + 3961.917028558665 + ], + [ + 1546804800000, + 4047.198030594974, + 4012.1971745003443, + 3977.1963184057145 + ], + [ + 1546808400000, + 4060.0630187902098, + 4025.7022055003117, + 3991.3413922104137 + ], + [ + 1546812000000, + 4071.40429188759, + 4037.9115192621866, + 4004.4187466367835 + ], + [ + 1546815600000, + 4084.352127612302, + 4050.338993618169, + 4016.3258596240357 + ], + [ + 1546819200000, + 4096.4015667584845, + 4062.6590894640576, + 4028.916612169631 + ], + [ + 1546822800000, + 4105.131672468614, + 4071.396319038909, + 4037.6609656092037 + ], + [ + 1546826400000, + 4111.578942060185, + 4078.5300029399655, + 4045.4810638197455 + ], + [ + 1546830000000, + 4117.44363768132, + 4085.5271455171114, + 4053.6106533529023 + ], + [ + 1546833600000, + 4121.9635611191, + 4091.257893563101, + 4060.5522260071025 + ], + [ + 1546837200000, + 4127.385621211481, + 4097.195237033282, + 4067.0048528550833 + ], + [ + 1546840800000, + 4132.069174666068, + 4102.243309696779, + 4072.4174447274904 + ], + [ + 1546844400000, + 4136.408258080957, + 4107.298806996133, + 4078.1893559113087 + ], + [ + 1546848000000, + 4142.597899146132, + 4113.298920615549, + 4083.999942084966 + ], + [ + 1546851600000, + 4145.355195875265, + 4112.156166271211, + 4078.957136667157 + ], + [ + 1546855200000, + 4143.053466654947, + 4111.379388531096, + 4079.7053104072447 + ], + [ + 1546858800000, + 4140.766963841032, + 4110.676589623373, + 4080.586215405714 + ], + [ + 1546862400000, + 4138.626579451731, + 4110.040723944956, + 4081.4548684381803 + ], + [ + 1546866000000, + 4136.621979634016, + 4109.465416902579, + 4082.3088541711422 + ], + [ + 1546869600000, + 4134.74363560196, + 4108.944901007095, + 4083.14616641223 + ], + [ + 1546873200000, + 4132.98275591916, + 4108.473958054038, + 4083.9651601889163 + ], + [ + 1546876800000, + 4131.331224782662, + 4108.047866810796, + 4084.7645088389304 + ], + [ + 1546880400000, + 4136.002974330659, + 4110.633784257387, + 4085.2645941841142 + ], + [ + 1546884000000, + 4138.646262095887, + 4113.116280994778, + 4087.5862998936695 + ], + [ + 1546887600000, + 4141.20940294609, + 4115.990920900037, + 4090.7724388539837 + ], + [ + 1546891200000, + 4141.257080264022, + 4115.410833195271, + 4089.5645861265207 + ], + [ + 1546894800000, + 4141.0219225614155, + 4115.535417788103, + 4090.0489130147894 + ], + [ + 1546898400000, + 4140.259700390549, + 4114.522520855902, + 4088.7853413212547 + ], + [ + 1546902000000, + 4139.963553713255, + 4114.46323315534, + 4088.962912597425 + ], + [ + 1546905600000, + 4139.962753575327, + 4114.552449045308, + 4089.1421445152887 + ], + [ + 1546909200000, + 4139.373909868321, + 4114.214120564802, + 4089.054331261284 + ], + [ + 1546912800000, + 4138.592086123283, + 4111.94610908244, + 4085.3001320415974 + ], + [ + 1546916400000, + 4135.5732859933405, + 4109.85600345554, + 4084.13872091774 + ], + [ + 1546920000000, + 4133.139707251637, + 4108.098288840727, + 4083.0568704298166 + ], + [ + 1546923600000, + 4131.445656441499, + 4106.841308951134, + 4082.236961460769 + ], + [ + 1546927200000, + 4130.2393620240155, + 4106.180231908169, + 4082.1211017923224 + ], + [ + 1546930800000, + 4129.437335812683, + 4105.401162202629, + 4081.3649885925747 + ], + [ + 1546934400000, + 4128.93113073193, + 4104.886765802379, + 4080.8424008728275 + ], + [ + 1546938000000, + 4128.368109570941, + 4104.495962887867, + 4080.623816204793 + ], + [ + 1546941600000, + 4128.506315295085, + 4105.067775946165, + 4081.629236597245 + ], + [ + 1546945200000, + 4133.550076332766, + 4108.7184639512925, + 4083.886851569818 + ], + [ + 1546948800000, + 4135.637927718331, + 4110.792895955931, + 4085.9478641935307 + ], + [ + 1546952400000, + 4142.095162229647, + 4116.317382055367, + 4090.539601881086 + ], + [ + 1546956000000, + 4145.716284453755, + 4120.382393288189, + 4095.0485021226223 + ], + [ + 1546959600000, + 4151.651348385459, + 4123.498355832171, + 4095.345363278883 + ], + [ + 1546963200000, + 4153.700760107112, + 4124.260417181488, + 4094.8200742558647 + ], + [ + 1546966800000, + 4153.374768467546, + 4124.2546631642035, + 4095.134557860861 + ], + [ + 1546970400000, + 4153.201652424836, + 4124.88755238666, + 4096.573452348484 + ], + [ + 1546974000000, + 4153.951302912912, + 4126.088737873645, + 4098.226172834378 + ], + [ + 1546977600000, + 4152.783254491006, + 4124.392858635203, + 4096.0024627794 + ], + [ + 1546981200000, + 4150.822271971054, + 4122.5363959080405, + 4094.250519845027 + ], + [ + 1546984800000, + 4149.923559509994, + 4121.951977250132, + 4093.9803949902694 + ], + [ + 1546988400000, + 4148.144315896989, + 4119.861312750119, + 4091.57830960325 + ], + [ + 1546992000000, + 4146.668850239634, + 4117.864997250108, + 4089.0611442605823 + ], + [ + 1546995600000, + 4152.40473947491, + 4121.1660791348595, + 4089.92741879481 + ], + [ + 1546999200000, + 4153.717941778396, + 4122.531214455349, + 4091.3444871323018 + ], + [ + 1547002800000, + 4154.377537368877, + 4124.0901464119825, + 4093.8027554550877 + ], + [ + 1547006400000, + 4156.337677686558, + 4126.719656277508, + 4097.101634868458 + ], + [ + 1547010000000, + 4156.800856970628, + 4127.898736632031, + 4098.996616293433 + ], + [ + 1547013600000, + 4156.71182365541, + 4128.879809333742, + 4101.047795012074 + ], + [ + 1547017200000, + 4157.28349007897, + 4129.503076473386, + 4101.722662867801 + ], + [ + 1547020800000, + 4158.749522165511, + 4130.617069190206, + 4102.4846162149015 + ], + [ + 1547024400000, + 4159.024607212917, + 4131.148776886377, + 4103.272946559838 + ], + [ + 1547028000000, + 4158.978313135983, + 4131.80127432577, + 4104.624235515556 + ], + [ + 1547031600000, + 4159.621191365874, + 4132.1059148661725, + 4104.590638366471 + ], + [ + 1547035200000, + 4158.913911839349, + 4130.724399164632, + 4102.534886489915 + ], + [ + 1547038800000, + 4156.922350570886, + 4128.417313529905, + 4099.912276488924 + ], + [ + 1547042400000, + 4151.870843753132, + 4121.4310585642, + 4090.9912733752676 + ], + [ + 1547046000000, + 4147.810040143761, + 4116.657244214276, + 4085.5044482847907 + ], + [ + 1547049600000, + 4143.7851709082615, + 4112.61369714625, + 4081.442223384239 + ], + [ + 1547053200000, + 4140.72269045647, + 4109.98382122756, + 4079.2449519986494 + ], + [ + 1547056800000, + 4137.854668782877, + 4107.737743015411, + 4077.620817247946 + ], + [ + 1547060400000, + 4135.350466016845, + 4105.829386537753, + 4076.308307058661 + ], + [ + 1547064000000, + 4132.739708563104, + 4103.464683057967, + 4074.1896575528294 + ], + [ + 1547067600000, + 4130.347147707088, + 4101.230873477208, + 4072.1145992473275 + ], + [ + 1547071200000, + 4127.906726997765, + 4099.161266479378, + 4070.4158059609917 + ], + [ + 1547074800000, + 4125.738857164286, + 4097.650669671819, + 4069.5624821793517 + ], + [ + 1547078400000, + 4127.407479249489, + 4099.188701131646, + 4070.969923013802 + ], + [ + 1547082000000, + 4127.531187854869, + 4100.218348642918, + 4072.905509430966 + ], + [ + 1547085600000, + 4127.721999486065, + 4101.054696391211, + 4074.387393296357 + ], + [ + 1547089200000, + 4127.74056800835, + 4101.906630068239, + 4076.0726921281275 + ], + [ + 1547092800000, + 4129.258001581036, + 4104.010760537931, + 4078.7635194948252 + ], + [ + 1547096400000, + 4131.318900430031, + 4106.524021439081, + 4081.72914244813 + ], + [ + 1547100000000, + 4125.927344914857, + 4089.312209873454, + 4052.697074832051 + ], + [ + 1547103600000, + 4108.105901508172, + 4070.9015232188394, + 4033.6971449295065 + ], + [ + 1547107200000, + 4089.7305375252445, + 4053.1013781503784, + 4016.4722187755124 + ], + [ + 1547110800000, + 4072.097281637418, + 4035.234580231295, + 3998.3718788251717 + ], + [ + 1547114400000, + 4056.004912028774, + 4019.6408106854574, + 3983.2767093421407 + ], + [ + 1547118000000, + 4042.039724991565, + 4006.398828715414, + 3970.7579324392627 + ], + [ + 1547121600000, + 4029.1377917286704, + 3993.798940266327, + 3958.4600888039836 + ], + [ + 1547125200000, + 4016.6723786539983, + 3981.970469764772, + 3947.268560875546 + ], + [ + 1547128800000, + 4004.8839051367017, + 3971.2970916919367, + 3937.7102782471716 + ], + [ + 1547132400000, + 3994.7593652557075, + 3961.906892483181, + 3929.054419710654 + ], + [ + 1547136000000, + 3979.4864974863494, + 3939.001474151449, + 3898.516450816549 + ], + [ + 1547139600000, + 3957.2726708163236, + 3917.639428994168, + 3878.0061871720127 + ], + [ + 1547143200000, + 3936.4558250114856, + 3897.664245280438, + 3858.8726655493906 + ], + [ + 1547146800000, + 3920.9602075087014, + 3881.718206764206, + 3842.476206019711 + ], + [ + 1547150400000, + 3904.2111596844093, + 3866.031258977139, + 3827.8513582698683 + ], + [ + 1547154000000, + 3889.276639730794, + 3852.1044724078874, + 3814.9323050849807 + ], + [ + 1547157600000, + 3874.7994115428983, + 3838.8469036071365, + 3802.8943956713747 + ], + [ + 1547161200000, + 3861.4915821924064, + 3826.842436596933, + 3792.19329100146 + ], + [ + 1547164800000, + 3852.2169880938773, + 3817.6002997781775, + 3782.9836114624777 + ], + [ + 1547168400000, + 3841.9385060801706, + 3808.552652180256, + 3775.166798280341 + ], + [ + 1547172000000, + 3831.886511517317, + 3799.147637686898, + 3766.4087638564793 + ], + [ + 1547175600000, + 3823.1535447850206, + 3791.2573864786223, + 3759.361228172224 + ], + [ + 1547179200000, + 3813.9992238717364, + 3782.432873480658, + 3750.86652308958 + ], + [ + 1547182800000, + 3806.4964948387865, + 3775.678461967262, + 3744.860429095738 + ], + [ + 1547186400000, + 3801.359787293566, + 3771.137656065618, + 3740.91552483767 + ], + [ + 1547190000000, + 3797.07243418011, + 3767.6959745355593, + 3738.3195148910086 + ], + [ + 1547193600000, + 3795.9439945754484, + 3765.896357913125, + 3735.8487212508016 + ], + [ + 1547197200000, + 3792.2814834172723, + 3762.5062285880654, + 3732.7309737588585 + ], + [ + 1547200800000, + 3788.5395084293295, + 3759.058016341583, + 3729.5765242538364 + ], + [ + 1547204400000, + 3785.1020513162202, + 3756.509633832861, + 3727.9172163495014 + ], + [ + 1547208000000, + 3782.081989124637, + 3753.8991925154455, + 3725.716395906254 + ], + [ + 1547211600000, + 3777.5419738165156, + 3749.718317037784, + 3721.894660259052 + ], + [ + 1547215200000, + 3776.775594756838, + 3747.7531208170426, + 3718.730646877247 + ], + [ + 1547218800000, + 3773.992269077273, + 3745.4909188344673, + 3716.9895685916617 + ], + [ + 1547222400000, + 3772.2425902475643, + 3744.101307516899, + 3715.9600247862336 + ], + [ + 1547226000000, + 3770.3894492046593, + 3742.9202306105276, + 3715.451012016396 + ], + [ + 1547229600000, + 3768.7652520263314, + 3741.594494361906, + 3714.4237366974808 + ], + [ + 1547233200000, + 3767.2891432515, + 3740.956923470296, + 3714.624703689092 + ], + [ + 1547236800000, + 3766.4110954772923, + 3740.4467402826485, + 3714.482385088005 + ], + [ + 1547240400000, + 3766.046997690641, + 3738.8708602557294, + 3711.694722820818 + ], + [ + 1547244000000, + 3762.0200136516833, + 3734.492683088517, + 3706.9653525253507 + ], + [ + 1547247600000, + 3761.613153496047, + 3732.6171894610393, + 3703.6212254260317 + ], + [ + 1547251200000, + 3759.92909915515, + 3731.1679333218926, + 3702.406767488635 + ], + [ + 1547254800000, + 3757.5899977688546, + 3728.98051110076, + 3700.3710244326653 + ], + [ + 1547258400000, + 3755.227105754425, + 3727.538093419735, + 3699.8490810850453 + ], + [ + 1547262000000, + 3753.5369048172633, + 3726.658274998808, + 3699.7796451803524 + ], + [ + 1547265600000, + 3751.250693463311, + 3725.1955821417787, + 3699.1404708202463 + ], + [ + 1547269200000, + 3749.085845371732, + 3724.034098128276, + 3698.9823508848203 + ], + [ + 1547272800000, + 3746.3542996503425, + 3721.2594221160593, + 3696.164544581776 + ], + [ + 1547276400000, + 3743.4748489054323, + 3719.2347152478633, + 3694.9945815902943 + ], + [ + 1547280000000, + 3740.850488389424, + 3716.8123614147335, + 3692.774234440043 + ], + [ + 1547283600000, + 3738.417072439286, + 3714.88085181333, + 3691.344631187374 + ], + [ + 1547287200000, + 3735.920418378147, + 3712.816008783489, + 3689.711599188831 + ], + [ + 1547290800000, + 3733.034387538082, + 3710.5001984231567, + 3687.9660093082316 + ], + [ + 1547294400000, + 3734.607182994416, + 3710.309703335237, + 3686.012223676058 + ], + [ + 1547298000000, + 3734.012661552863, + 3709.990055876643, + 3685.967450200423 + ], + [ + 1547301600000, + 3733.4229545188955, + 3710.1814791264865, + 3686.9400037340774 + ], + [ + 1547305200000, + 3732.4984355696097, + 3709.969412066821, + 3687.440388564032 + ], + [ + 1547308800000, + 3732.148358253011, + 3709.991372822362, + 3687.834387391713 + ], + [ + 1547312400000, + 3732.747997284111, + 3710.458861124994, + 3688.1697249658773 + ], + [ + 1547316000000, + 3732.470553702346, + 3710.700874351185, + 3688.931195000024 + ], + [ + 1547319600000, + 3732.0862721775325, + 3711.0150767939294, + 3689.9438814103264 + ], + [ + 1547323200000, + 3732.0993648892872, + 3711.4422123373647, + 3690.785059785442 + ], + [ + 1547326800000, + 3731.9032013247993, + 3711.5239064004727, + 3691.144611476146 + ], + [ + 1547330400000, + 3731.7167216833, + 3710.6263915051895, + 3689.536061327079 + ], + [ + 1547334000000, + 3730.979640494662, + 3709.8048304094573, + 3688.6300203242527 + ], + [ + 1547337600000, + 3728.825916141882, + 3707.7948465609375, + 3686.763776979993 + ], + [ + 1547341200000, + 3726.140567752269, + 3705.281051650372, + 3684.421535548475 + ], + [ + 1547344800000, + 3725.7434441709484, + 3704.901903874146, + 3684.060363577343 + ], + [ + 1547348400000, + 3725.267138215713, + 3705.082674933751, + 3684.898211651789 + ], + [ + 1547352000000, + 3724.7143269626868, + 3705.1890868448227, + 3685.6638467269586 + ], + [ + 1547355600000, + 3723.586723352525, + 3704.637745240554, + 3685.688767128583 + ], + [ + 1547359200000, + 3722.5456148579688, + 3703.7770075985964, + 3685.008400339224 + ], + [ + 1547362800000, + 3721.0886599618007, + 3703.093483065397, + 3685.098306168993 + ], + [ + 1547366400000, + 3719.552969518776, + 3701.4369608686925, + 3683.320952218609 + ], + [ + 1547370000000, + 3719.462696622587, + 3701.4524884050074, + 3683.442280187428 + ], + [ + 1547373600000, + 3718.7786158874214, + 3701.218918080721, + 3683.6592202740203 + ], + [ + 1547377200000, + 3717.9890673703508, + 3701.1123544539855, + 3684.2356415376203 + ], + [ + 1547380800000, + 3720.070245586058, + 3701.5873683155105, + 3683.104491044963 + ], + [ + 1547384400000, + 3719.8059291280056, + 3701.950476094986, + 3684.095023061966 + ], + [ + 1547388000000, + 3718.4545397054035, + 3700.421859324035, + 3682.389178942666 + ], + [ + 1547391600000, + 3717.2819784799744, + 3699.629301293174, + 3681.976624106374 + ], + [ + 1547395200000, + 3711.4158397355704, + 3688.54079640811, + 3665.6657530806497 + ], + [ + 1547398800000, + 3703.3429641017583, + 3679.641672940671, + 3655.9403817795837 + ], + [ + 1547402400000, + 3693.8453592636397, + 3670.209132660607, + 3646.572906057574 + ], + [ + 1547406000000, + 3685.1374400610493, + 3661.913024788168, + 3638.6886095152868 + ], + [ + 1547409600000, + 3676.706407412818, + 3654.0832129035807, + 3631.4600183943435 + ], + [ + 1547413200000, + 3671.9011550984437, + 3648.4991203146683, + 3625.097085530893 + ], + [ + 1547416800000, + 3665.5135180911916, + 3642.2515850466048, + 3618.989652002018 + ], + [ + 1547420400000, + 3660.62431810119, + 3637.370481708833, + 3614.1166453164756 + ], + [ + 1547424000000, + 3656.9363423093023, + 3633.735197736563, + 3610.5340531638235 + ], + [ + 1547427600000, + 3653.00150434385, + 3630.5604169997473, + 3608.119329655645 + ], + [ + 1547431200000, + 3650.461315024288, + 3628.4022820473906, + 3606.343249070493 + ], + [ + 1547434800000, + 3647.5174317518818, + 3626.5163504238294, + 3605.515269095777 + ], + [ + 1547438400000, + 3645.649198121305, + 3625.348170859655, + 3605.0471435980053 + ], + [ + 1547442000000, + 3644.7807495334937, + 3624.819773634926, + 3604.8587977363586 + ], + [ + 1547445600000, + 3644.6653413447625, + 3625.0274142411236, + 3605.3894871374846 + ], + [ + 1547449200000, + 3644.316757629712, + 3624.9200414562547, + 3605.5233252827975 + ], + [ + 1547452800000, + 3643.194298825205, + 3624.232418460421, + 3605.2705380956368 + ], + [ + 1547456400000, + 3643.0581173345445, + 3624.2293309879997, + 3605.400544641455 + ], + [ + 1547460000000, + 3644.2136464945506, + 3623.731299465333, + 3603.2489524361154 + ], + [ + 1547463600000, + 3642.7771209742723, + 3622.3854614210154, + 3601.9938018677585 + ], + [ + 1547467200000, + 3642.948446432703, + 3622.596369857109, + 3602.244293281515 + ], + [ + 1547470800000, + 3642.330712141342, + 3622.4062393945273, + 3602.481766647713 + ], + [ + 1547474400000, + 3641.8016880673795, + 3622.3684389579057, + 3602.935189848432 + ], + [ + 1547478000000, + 3662.2647574221764, + 3635.8666828666765, + 3609.4686083111765 + ], + [ + 1547481600000, + 3674.767263867408, + 3646.7460464031833, + 3618.7248289389586 + ], + [ + 1547485200000, + 3684.4477700034176, + 3657.322613412404, + 3630.19745682139 + ], + [ + 1547488800000, + 3694.330548991733, + 3667.59665023027, + 3640.862751468807 + ], + [ + 1547492400000, + 3703.798304812991, + 3677.254112113101, + 3650.7099194132115 + ], + [ + 1547496000000, + 3711.8980845005585, + 3684.306101435663, + 3656.7141183707677 + ], + [ + 1547499600000, + 3718.3348090201075, + 3690.667425108457, + 3663.0000411968063 + ], + [ + 1547503200000, + 3723.1681136237194, + 3695.8990989076515, + 3668.6300841915836 + ], + [ + 1547506800000, + 3727.945474386949, + 3700.984899011685, + 3674.0243236364204 + ], + [ + 1547510400000, + 3733.1153335865733, + 3706.795861010572, + 3680.4763884345707 + ], + [ + 1547514000000, + 3737.972062272314, + 3711.8248266286128, + 3685.6775909849116 + ], + [ + 1547517600000, + 3740.9206693826422, + 3715.755795521126, + 3690.5909216596096 + ], + [ + 1547521200000, + 3743.1654451637446, + 3719.0838149953042, + 3695.002184826864 + ], + [ + 1547524800000, + 3745.2460003224364, + 3722.123451662418, + 3699.0009030024 + ], + [ + 1547528400000, + 3746.4827486730146, + 3723.9063274459972, + 3701.32990621898 + ], + [ + 1547532000000, + 3747.2683249977595, + 3725.305724832093, + 3703.3431246664263 + ], + [ + 1547535600000, + 3748.779411672134, + 3727.4099415147507, + 3706.0404713573676 + ], + [ + 1547539200000, + 3749.8640389723837, + 3729.0280423228696, + 3708.1920456733556 + ], + [ + 1547542800000, + 3750.2655862727297, + 3728.1206097206914, + 3705.975633168653 + ], + [ + 1547546400000, + 3751.1937555669665, + 3728.87102784253, + 3706.5483001180937 + ], + [ + 1547550000000, + 3751.6008878744324, + 3729.7118823337178, + 3707.822876793003 + ], + [ + 1547553600000, + 3751.5504335656137, + 3729.755878301935, + 3707.961323038256 + ], + [ + 1547557200000, + 3754.118717392722, + 3731.683889892227, + 3709.249062391732 + ], + [ + 1547560800000, + 3755.2613674565328, + 3733.2282813310626, + 3711.1951952055924 + ], + [ + 1547564400000, + 3755.823686356825, + 3732.292254537628, + 3708.7608227184314 + ], + [ + 1547568000000, + 3755.112852428948, + 3731.692992200711, + 3708.2731319724744 + ], + [ + 1547571600000, + 3754.2665744460396, + 3731.1127072292147, + 3707.95884001239 + ], + [ + 1547575200000, + 3752.1280344462257, + 3728.736860590242, + 3705.3456867342584 + ], + [ + 1547578800000, + 3750.014855650356, + 3727.0666833911714, + 3704.118511131987 + ], + [ + 1547582400000, + 3745.044429571571, + 3718.7936659253455, + 3692.54290227912 + ], + [ + 1547586000000, + 3737.6386851106554, + 3711.670459646741, + 3685.702234182827 + ], + [ + 1547589600000, + 3731.331658633008, + 3705.9018444422895, + 3680.472030251571 + ], + [ + 1547593200000, + 3725.5841849480157, + 3700.9873830668334, + 3676.390581185651 + ], + [ + 1547596800000, + 3721.311409210449, + 3696.9123942033257, + 3672.5133791962025 + ], + [ + 1547600400000, + 3717.507659012157, + 3693.86359475539, + 3670.2195304986226 + ], + [ + 1547604000000, + 3713.8979705845195, + 3691.0861095405908, + 3668.274248496662 + ], + [ + 1547607600000, + 3711.187748052267, + 3689.1064800605345, + 3667.025212068802 + ], + [ + 1547611200000, + 3709.3047341707247, + 3687.5725295785787, + 3665.8403249864327 + ], + [ + 1547614800000, + 3707.739787790776, + 3686.5941934282378, + 3665.4485990656995 + ], + [ + 1547618400000, + 3705.8720167797933, + 3685.1185559588816, + 3664.36509513797 + ], + [ + 1547622000000, + 3703.0380526950444, + 3681.9072649151785, + 3660.7764771353127 + ], + [ + 1547625600000, + 3704.5153452188915, + 3682.1160968280187, + 3659.716848437146 + ], + [ + 1547629200000, + 3704.2769727490604, + 3681.7026867777313, + 3659.128400806402 + ], + [ + 1547632800000, + 3704.243396676186, + 3682.0167166084234, + 3659.790036540661 + ], + [ + 1547636400000, + 3704.948089662472, + 3683.0627435980973, + 3661.177397533723 + ], + [ + 1547640000000, + 3709.257370588006, + 3686.06629182685, + 3662.875213065694 + ], + [ + 1547643600000, + 3711.13888409501, + 3687.2123592719117, + 3663.2858344488136 + ], + [ + 1547647200000, + 3711.717369094625, + 3688.325467912682, + 3664.933566730739 + ], + [ + 1547650800000, + 3712.516474798511, + 3688.713518587665, + 3664.910562376819 + ], + [ + 1547654400000, + 3712.1755156939053, + 3688.1027072936017, + 3664.029898893298 + ], + [ + 1547658000000, + 3711.820448759809, + 3688.4643542180206, + 3665.108259676232 + ], + [ + 1547661600000, + 3712.0464388647415, + 3687.9248919115425, + 3663.8033449583436 + ], + [ + 1547665200000, + 3710.571562287411, + 3686.3510926818717, + 3662.1306230763325 + ], + [ + 1547668800000, + 3707.672923161241, + 3683.6434770359792, + 3659.6140309107172 + ], + [ + 1547672400000, + 3707.9033966220277, + 3683.096479223029, + 3658.28956182403 + ], + [ + 1547676000000, + 3705.845128027432, + 3681.259518839883, + 3656.6739096523343 + ], + [ + 1547679600000, + 3705.058444633804, + 3680.5300408551325, + 3656.001637076461 + ], + [ + 1547683200000, + 3703.8365443634293, + 3679.879560773691, + 3655.922577183953 + ], + [ + 1547686800000, + 3703.3849274912095, + 3679.7957930809584, + 3656.2066586707074 + ], + [ + 1547690400000, + 3700.1951734013915, + 3675.386220155153, + 3650.577266908914 + ], + [ + 1547694000000, + 3697.150832062184, + 3672.5589610927573, + 3647.9670901233308 + ], + [ + 1547697600000, + 3694.2475773687356, + 3670.2295362267805, + 3646.2114950848254 + ], + [ + 1547701200000, + 3691.321051290564, + 3668.1886280147064, + 3645.056204738849 + ], + [ + 1547704800000, + 3689.3076560301324, + 3666.646853918068, + 3643.986051806003 + ], + [ + 1547708400000, + 3687.430391741856, + 3665.5376297353946, + 3643.644867728933 + ], + [ + 1547712000000, + 3686.550027000067, + 3665.0769030939286, + 3643.60377918779 + ], + [ + 1547715600000, + 3685.1438086053386, + 3663.974340894507, + 3642.804873183675 + ], + [ + 1547719200000, + 3685.406350372701, + 3662.605356047411, + 3639.804361722121 + ], + [ + 1547722800000, + 3684.037933413826, + 3661.8619888048006, + 3639.686044195775 + ], + [ + 1547726400000, + 3681.9729943924413, + 3660.160847013867, + 3638.348699635293 + ], + [ + 1547730000000, + 3679.4534968317157, + 3658.31695682207, + 3637.1804168124245 + ], + [ + 1547733600000, + 3679.0760072767503, + 3657.6962942675873, + 3636.3165812584243 + ], + [ + 1547737200000, + 3682.449993600808, + 3660.1442662421027, + 3637.8385388833976 + ], + [ + 1547740800000, + 3684.950015209815, + 3661.3495742190453, + 3637.7491332282757 + ], + [ + 1547744400000, + 3688.4297956156056, + 3664.5543766743745, + 3640.6789577331433 + ], + [ + 1547748000000, + 3691.74878304908, + 3667.7206265149102, + 3643.6924699807405 + ], + [ + 1547751600000, + 3693.778655174666, + 3669.9360186792046, + 3646.0933821837434 + ], + [ + 1547755200000, + 3696.0038072852067, + 3672.8183026145184, + 3649.63279794383 + ], + [ + 1547758800000, + 3699.0451698979086, + 3675.5689404607547, + 3652.0927110236007 + ], + [ + 1547762400000, + 3701.5238402869313, + 3678.5814223216353, + 3655.6390043563392 + ], + [ + 1547766000000, + 3705.45444107232, + 3682.764144005289, + 3660.0738469382577 + ], + [ + 1547769600000, + 3707.9426267898934, + 3685.481844576214, + 3663.0210623625344 + ], + [ + 1547773200000, + 3709.540364386237, + 3687.302621283241, + 3665.064878180245 + ], + [ + 1547776800000, + 3711.0020371088735, + 3689.4261811610277, + 3667.850325213182 + ], + [ + 1547780400000, + 3711.8895603913834, + 3690.94749724093, + 3670.0054340904762 + ], + [ + 1547784000000, + 3711.8972194013913, + 3691.2572594084604, + 3670.6172994155295 + ], + [ + 1547787600000, + 3711.7973871723675, + 3691.899425179083, + 3672.001463185799 + ], + [ + 1547791200000, + 3712.8213635246243, + 3693.304613532504, + 3673.7878635403836 + ], + [ + 1547794800000, + 3713.4553247362082, + 3694.199412243694, + 3674.94349975118 + ], + [ + 1547798400000, + 3713.5049660407544, + 3694.751849172866, + 3675.9987323049777 + ], + [ + 1547802000000, + 3713.8066578951825, + 3695.6611968706884, + 3677.5157358461943 + ], + [ + 1547805600000, + 3713.489032761035, + 3695.2458447877657, + 3677.0026568144963 + ], + [ + 1547809200000, + 3712.312031001632, + 3694.251002427026, + 3676.18997385242 + ], + [ + 1547812800000, + 3710.8175634992563, + 3692.2540231958806, + 3673.690482892505 + ], + [ + 1547816400000, + 3708.4709080844796, + 3690.115544796273, + 3671.760181508066 + ], + [ + 1547820000000, + 3706.1788023204244, + 3688.371207196628, + 3670.5636120728313 + ], + [ + 1547823600000, + 3707.6275933074126, + 3689.345377939806, + 3671.0631625721994 + ], + [ + 1547827200000, + 3706.57217362286, + 3687.739069023634, + 3668.9059644244076 + ], + [ + 1547830800000, + 3704.0567975335052, + 3684.93534816424, + 3665.813898794975 + ], + [ + 1547834400000, + 3701.3527774095187, + 3682.855791196217, + 3664.3588049829154 + ], + [ + 1547838000000, + 3699.5953391042376, + 3681.307620606101, + 3663.0199021079643 + ], + [ + 1547841600000, + 3698.524686675893, + 3680.335466262663, + 3662.146245849433 + ], + [ + 1547845200000, + 3697.868990773073, + 3680.1892313805047, + 3662.509471987936 + ], + [ + 1547848800000, + 3697.231174481849, + 3679.828352201409, + 3662.425529920969 + ], + [ + 1547852400000, + 3696.442856967693, + 3679.435175801275, + 3662.427494634857 + ], + [ + 1547856000000, + 3696.3750752140127, + 3679.4127781059155, + 3662.4504809978184 + ], + [ + 1547859600000, + 3697.191457681854, + 3680.4972754291616, + 3663.8030931764692 + ], + [ + 1547863200000, + 3700.4860556712038, + 3683.1165825311464, + 3665.747109391089 + ], + [ + 1547866800000, + 3701.95884241314, + 3685.307842930085, + 3668.65684344703 + ], + [ + 1547870400000, + 3703.4172817408835, + 3687.3338322319814, + 3671.2503827230794 + ], + [ + 1547874000000, + 3704.8563157195354, + 3688.9020386860784, + 3672.9477616526215 + ], + [ + 1547877600000, + 3705.329836278712, + 3689.673273096928, + 3674.016709915144 + ], + [ + 1547881200000, + 3705.994227863725, + 3690.7254928410302, + 3675.4567578183355 + ], + [ + 1547884800000, + 3707.4577603929442, + 3692.3135411418843, + 3677.1693218908244 + ], + [ + 1547888400000, + 3708.9709264644976, + 3694.1789181759905, + 3679.3869098874834 + ], + [ + 1547892000000, + 3729.252619557121, + 3706.695211683039, + 3684.137803808957 + ], + [ + 1547895600000, + 3739.5699748069364, + 3716.429001046559, + 3693.288027286181 + ], + [ + 1547899200000, + 3747.8307089094596, + 3725.216715232601, + 3702.6027215557424 + ], + [ + 1547902800000, + 3754.4357982510833, + 3731.9675042580675, + 3709.4992102650517 + ], + [ + 1547906400000, + 3759.1050021935216, + 3737.3801229001565, + 3715.6552436067914 + ], + [ + 1547910000000, + 3763.3615453313387, + 3742.3248731001418, + 3721.288200868945 + ], + [ + 1547913600000, + 3767.400438091194, + 3747.160599471557, + 3726.92076085192 + ], + [ + 1547917200000, + 3771.323865258159, + 3751.831018569504, + 3732.338171880849 + ], + [ + 1547920800000, + 3774.6776973456786, + 3754.399492991456, + 3734.1212886372336 + ], + [ + 1547924400000, + 3776.799787795448, + 3756.9804936589367, + 3737.1611995224252 + ], + [ + 1547928000000, + 3778.8661570258664, + 3759.172827596181, + 3739.4794981664954 + ], + [ + 1547931600000, + 3780.480506973794, + 3760.9468440155924, + 3741.413181057391 + ], + [ + 1547935200000, + 3781.3212672529703, + 3762.104287442679, + 3742.8873076323875 + ], + [ + 1547938800000, + 3781.034057553629, + 3762.122926733852, + 3743.2117959140755 + ], + [ + 1547942400000, + 3781.612746085607, + 3762.692171806819, + 3743.7715975280307 + ], + [ + 1547946000000, + 3783.9600819614943, + 3764.5405363966456, + 3745.120990831797 + ], + [ + 1547949600000, + 3784.404529788333, + 3765.650961501727, + 3746.897393215121 + ], + [ + 1547953200000, + 3784.6722359928863, + 3766.5413461206103, + 3748.4104562483344 + ], + [ + 1547956800000, + 3784.4500871068335, + 3767.0707417281715, + 3749.6913963495094 + ], + [ + 1547960400000, + 3783.9089063399792, + 3767.0735282302503, + 3750.2381501205214 + ], + [ + 1547964000000, + 3783.9010871268497, + 3767.0474779226074, + 3750.193868718365 + ], + [ + 1547967600000, + 3783.3026944835324, + 3766.966765739502, + 3750.630836995472 + ], + [ + 1547971200000, + 3782.9331108330452, + 3766.988978526216, + 3751.044846219387 + ], + [ + 1547974800000, + 3783.28379553704, + 3767.256694857053, + 3751.229594177066 + ], + [ + 1547978400000, + 3782.9696486932503, + 3767.4132001087623, + 3751.8567515242744 + ], + [ + 1547982000000, + 3779.5367595870007, + 3756.288133431737, + 3733.0395072764736 + ], + [ + 1547985600000, + 3767.100934619072, + 3739.4797397715715, + 3711.858544924071 + ], + [ + 1547989200000, + 3752.492280612738, + 3725.2721455076125, + 3698.052010402487 + ], + [ + 1547992800000, + 3738.4594028567567, + 3712.2652745068876, + 3686.0711461570186 + ], + [ + 1547996400000, + 3725.9256226767025, + 3700.1162007443268, + 3674.306778811951 + ], + [ + 1548000000000, + 3715.0554708933387, + 3689.2289435305815, + 3663.4024161678244 + ], + [ + 1548003600000, + 3703.792340379431, + 3678.607139384812, + 3653.4219383901927 + ], + [ + 1548007200000, + 3693.2524003882895, + 3668.406459443401, + 3643.560518498513 + ], + [ + 1548010800000, + 3683.0214256846734, + 3658.6640941440296, + 3634.306762603386 + ], + [ + 1548014400000, + 3676.127931093924, + 3651.6484661303125, + 3627.169001166701 + ], + [ + 1548018000000, + 3669.34172297619, + 3645.596231260759, + 3621.850739545328 + ], + [ + 1548021600000, + 3663.274179977489, + 3640.2061139978296, + 3617.13804801817 + ], + [ + 1548025200000, + 3657.1378134406177, + 3635.053150759941, + 3612.9684880792647 + ], + [ + 1548028800000, + 3652.119761289923, + 3630.7987823532803, + 3609.4778034166375 + ], + [ + 1548032400000, + 3647.1731140237307, + 3626.7131840339202, + 3606.25325404411 + ], + [ + 1548036000000, + 3643.2469571400575, + 3623.3500236497375, + 3603.4530901594176 + ], + [ + 1548039600000, + 3639.2968701179475, + 3619.5547833021433, + 3599.812696486339 + ], + [ + 1548043200000, + 3635.485976891239, + 3615.320994416225, + 3595.156011941211 + ], + [ + 1548046800000, + 3631.9314425849907, + 3612.2047092337275, + 3592.4779758824643 + ], + [ + 1548050400000, + 3628.8815621808817, + 3609.566165497182, + 3590.250768813482 + ], + [ + 1548054000000, + 3626.12877658506, + 3606.8741497355454, + 3587.6195228860306 + ], + [ + 1548057600000, + 3622.8420786011043, + 3603.705183094065, + 3584.5682875870257 + ], + [ + 1548061200000, + 3620.1149782929842, + 3600.799927561297, + 3581.4848768296097 + ], + [ + 1548064800000, + 3617.8101748378954, + 3598.4285058887926, + 3579.04683693969 + ], + [ + 1548068400000, + 3617.2855194010313, + 3597.8829338993837, + 3578.480348397736 + ], + [ + 1548072000000, + 3616.0201275266268, + 3597.0916654670614, + 3578.163203407496 + ], + [ + 1548075600000, + 3616.291959426071, + 3596.723708364484, + 3577.155457302897 + ], + [ + 1548079200000, + 3614.481288933517, + 3594.9214504250094, + 3575.3616119165017 + ], + [ + 1548082800000, + 3613.9267303009483, + 3594.309883717866, + 3574.6930371347835 + ], + [ + 1548086400000, + 3613.5116133319975, + 3594.175609078069, + 3574.8396048241407 + ], + [ + 1548090000000, + 3612.380223918937, + 3593.4541224992054, + 3574.5280210794735 + ], + [ + 1548093600000, + 3611.2640865798357, + 3592.6965870230906, + 3574.1290874663455 + ], + [ + 1548097200000, + 3610.087465218847, + 3592.068340639939, + 3574.049216061031 + ], + [ + 1548100800000, + 3609.0326194051454, + 3591.709451055183, + 3574.3862827052203 + ], + [ + 1548104400000, + 3607.3734180300107, + 3589.651408097546, + 3571.9293981650817 + ], + [ + 1548108000000, + 3606.385836324097, + 3588.199926888256, + 3570.014017452415 + ], + [ + 1548111600000, + 3605.187051800733, + 3587.361838613184, + 3569.5366254256346 + ], + [ + 1548115200000, + 3604.910139844862, + 3587.4511873166903, + 3569.9922347885185 + ], + [ + 1548118800000, + 3604.717075662197, + 3587.760598048434, + 3570.804120434671 + ], + [ + 1548122400000, + 3605.055623395944, + 3587.811969662869, + 3570.568315929794 + ], + [ + 1548126000000, + 3604.8776973920885, + 3587.8870201711675, + 3570.8963429502464 + ], + [ + 1548129600000, + 3604.1970187528364, + 3587.335875392961, + 3570.4747320330857 + ], + [ + 1548133200000, + 3603.2800686902747, + 3586.9419824983934, + 3570.603896306512 + ], + [ + 1548136800000, + 3601.261308904643, + 3584.7951270223557, + 3568.3289451400683 + ], + [ + 1548140400000, + 3599.5470353322094, + 3583.4241625440363, + 3567.3012897558633 + ], + [ + 1548144000000, + 3599.063627564797, + 3583.186898416033, + 3567.3101692672685 + ], + [ + 1548147600000, + 3597.4915150677366, + 3581.7786223764106, + 3566.0657296850845 + ], + [ + 1548151200000, + 3596.978620683036, + 3580.866372626276, + 3564.7541245695165 + ], + [ + 1548154800000, + 3602.648115649124, + 3581.6314799952024, + 3560.614844341281 + ], + [ + 1548158400000, + 3607.644285771647, + 3584.828481900421, + 3562.0126780291953 + ], + [ + 1548162000000, + 3610.052803098617, + 3587.2162455289526, + 3564.3796879592883 + ], + [ + 1548165600000, + 3615.305618503091, + 3591.2908888119096, + 3567.276159120728 + ], + [ + 1548169200000, + 3620.7319402269213, + 3596.367947020299, + 3572.003953813677 + ], + [ + 1548172800000, + 3625.3353646598953, + 3601.199571113604, + 3577.063777567313 + ], + [ + 1548176400000, + 3629.9298063050946, + 3606.075802436118, + 3582.2217985671414 + ], + [ + 1548180000000, + 3634.478220165349, + 3611.0019164898213, + 3587.5256128142937 + ], + [ + 1548183600000, + 3638.378508173018, + 3614.5160196812667, + 3590.6535311895154 + ], + [ + 1548187200000, + 3641.805048540691, + 3618.190684473527, + 3594.5763204063633 + ], + [ + 1548190800000, + 3644.0723603874726, + 3619.8487145236672, + 3595.625068659862 + ], + [ + 1548194400000, + 3645.6922529015524, + 3621.929789330937, + 3598.167325760322 + ], + [ + 1548198000000, + 3646.31938788198, + 3623.5650474898957, + 3600.8107070978112 + ], + [ + 1548201600000, + 3646.9380949109573, + 3625.006471538477, + 3603.0748481659966 + ], + [ + 1548205200000, + 3647.8828021672402, + 3626.767759963384, + 3605.6527177595276 + ], + [ + 1548208800000, + 3650.7577395843446, + 3629.818449490681, + 3608.8791593970172 + ], + [ + 1548212400000, + 3652.2649703662632, + 3631.997644777283, + 3611.7303191883025 + ], + [ + 1548216000000, + 3653.0884950604063, + 3632.664535750875, + 3612.240576441344 + ], + [ + 1548219600000, + 3653.048769880561, + 3633.506008536506, + 3613.9632471924515 + ], + [ + 1548223200000, + 3653.861535762262, + 3634.69591248541, + 3615.5302892085583 + ], + [ + 1548226800000, + 3653.522929599809, + 3634.4105874867996, + 3615.2982453737905 + ], + [ + 1548230400000, + 3654.1922565430345, + 3634.7905315356757, + 3615.3888065283168 + ], + [ + 1548234000000, + 3653.447595860697, + 3634.4009571037063, + 3615.3543183467154 + ], + [ + 1548237600000, + 3653.613506103447, + 3634.9341992843056, + 3616.254892465164 + ], + [ + 1548241200000, + 3654.8998733656513, + 3636.273799352467, + 3617.6477253392827 + ], + [ + 1548244800000, + 3654.8929474135907, + 3636.8096279855654, + 3618.72630855754 + ], + [ + 1548248400000, + 3658.0333406816594, + 3639.3991872250353, + 3620.7650337684113 + ], + [ + 1548252000000, + 3660.5438532731105, + 3639.456407489318, + 3618.368961705525 + ], + [ + 1548255600000, + 3658.742204080176, + 3637.6891305855734, + 3616.6360570909706 + ], + [ + 1548259200000, + 3659.0274903496775, + 3637.8520705298047, + 3616.676650709932 + ], + [ + 1548262800000, + 3658.382786182512, + 3637.866137353633, + 3617.3494885247537 + ], + [ + 1548266400000, + 3657.9558930407225, + 3637.955076653287, + 3617.9542602658516 + ], + [ + 1548270000000, + 3655.645368730561, + 3634.8545931624976, + 3614.063817594434 + ], + [ + 1548273600000, + 3652.8439639366816, + 3631.7827271470214, + 3610.7214903573613 + ], + [ + 1548277200000, + 3650.1396899879587, + 3629.4415150377813, + 3608.743340087604 + ], + [ + 1548280800000, + 3648.9755872011374, + 3628.3613707484687, + 3607.7471542958 + ], + [ + 1548284400000, + 3648.046496122888, + 3627.784097343853, + 3607.5216985648176 + ], + [ + 1548288000000, + 3647.012747865474, + 3627.328469025391, + 3607.6441901853077 + ], + [ + 1548291600000, + 3645.232727349623, + 3625.487662451544, + 3605.742597553465 + ], + [ + 1548295200000, + 3643.6419612831437, + 3624.0126469799684, + 3604.383332676793 + ], + [ + 1548298800000, + 3640.621571613583, + 3620.9638234580666, + 3601.30607530255 + ], + [ + 1548302400000, + 3638.2170291582534, + 3618.967268843013, + 3599.717508527772 + ], + [ + 1548306000000, + 3635.1700393479186, + 3616.3227670484403, + 3597.475494748962 + ], + [ + 1548309600000, + 3632.797201912903, + 3614.434884472398, + 3596.0725670318934 + ], + [ + 1548313200000, + 3631.566954186363, + 3613.507752617884, + 3595.4485510494046 + ], + [ + 1548316800000, + 3630.3073033824267, + 3612.726061892371, + 3595.1448204023154 + ], + [ + 1548320400000, + 3629.373378270555, + 3612.1711988550023, + 3594.9690194394498 + ], + [ + 1548324000000, + 3628.274821789777, + 3611.697751345002, + 3595.120680900227 + ], + [ + 1548327600000, + 3631.690141187062, + 3613.586924264526, + 3595.4837073419894 + ], + [ + 1548331200000, + 3634.4081304109804, + 3616.3500743345708, + 3598.292018258161 + ], + [ + 1548334800000, + 3636.119982432439, + 3617.95482915985, + 3599.7896758872607 + ], + [ + 1548338400000, + 3637.9336458012044, + 3619.806750192245, + 3601.6798545832858 + ], + [ + 1548342000000, + 3639.074515288162, + 3621.1489644596504, + 3603.223413631139 + ], + [ + 1548345600000, + 3639.7730982743888, + 3622.3538249873027, + 3604.9345517002166 + ], + [ + 1548349200000, + 3639.7039131826723, + 3622.5106035599406, + 3605.317293937209 + ], + [ + 1548352800000, + 3640.4427437831846, + 3623.5095936970893, + 3606.576443610994 + ], + [ + 1548356400000, + 3644.516601164871, + 3626.6801085830807, + 3608.8436160012902 + ], + [ + 1548360000000, + 3647.418099527869, + 3628.853431575168, + 3610.2887636224673 + ], + [ + 1548363600000, + 3648.4864440754563, + 3630.5150095203903, + 3612.5435749653243 + ], + [ + 1548367200000, + 3649.639150460999, + 3631.4262876336866, + 3613.213424806374 + ], + [ + 1548370800000, + 3651.8850513545203, + 3633.4428316685735, + 3615.0006119826267 + ], + [ + 1548374400000, + 3653.0641415647874, + 3635.2768477001378, + 3617.489553835488 + ], + [ + 1548378000000, + 3655.227433221518, + 3637.688576490601, + 3620.149719759684 + ], + [ + 1548381600000, + 3656.388483100153, + 3638.8515692057817, + 3621.3146553114107 + ], + [ + 1548385200000, + 3656.7226784334553, + 3639.6276102338024, + 3622.5325420341496 + ], + [ + 1548388800000, + 3656.7824383345387, + 3640.2821235448687, + 3623.7818087551987 + ], + [ + 1548392400000, + 3657.063264258401, + 3640.3129652082143, + 3623.5626661580277 + ], + [ + 1548396000000, + 3656.227209598157, + 3639.71173042648, + 3623.1962512548025 + ], + [ + 1548399600000, + 3655.2672232180034, + 3639.0725180049103, + 3622.877812791817 + ], + [ + 1548403200000, + 3654.4784044521193, + 3636.4384344996806, + 3618.398464547242 + ], + [ + 1548406800000, + 3653.314508423099, + 3635.2915369682823, + 3617.2685655134655 + ], + [ + 1548410400000, + 3650.950633041046, + 3632.9590096379698, + 3614.9673862348936 + ], + [ + 1548414000000, + 3649.0340033339426, + 3630.3819611010204, + 3611.729918868098 + ], + [ + 1548417600000, + 3647.404785879342, + 3628.850345758066, + 3610.29590563679 + ], + [ + 1548421200000, + 3645.6207992334625, + 3627.1940811182503, + 3608.767363003038 + ], + [ + 1548424800000, + 3644.7300270307255, + 3626.594644821274, + 3608.4592626118224 + ], + [ + 1548428400000, + 3644.1000700039413, + 3626.4618215049622, + 3608.8235730059832 + ], + [ + 1548432000000, + 3643.4360793404244, + 3625.5797432663944, + 3607.7234071923644 + ], + [ + 1548435600000, + 3642.68733460659, + 3625.0388153362615, + 3607.390296065933 + ], + [ + 1548439200000, + 3640.988354801525, + 3623.292261494713, + 3605.5961681879007 + ], + [ + 1548442800000, + 3639.718334755735, + 3622.312046114264, + 3604.9057574727926 + ], + [ + 1548446400000, + 3639.078301646113, + 3622.082327436715, + 3605.086353227317 + ], + [ + 1548450000000, + 3639.263995560718, + 3622.4078200617896, + 3605.5516445628614 + ], + [ + 1548453600000, + 3639.7773467798866, + 3623.368980055905, + 3606.9606133319235 + ], + [ + 1548457200000, + 3639.7036922478874, + 3623.8957438601046, + 3608.087795472322 + ], + [ + 1548460800000, + 3639.486557318012, + 3624.0390063496184, + 3608.591455381225 + ], + [ + 1548464400000, + 3639.4111791648666, + 3624.5210057448926, + 3609.6308323249186 + ], + [ + 1548468000000, + 3641.3077651848303, + 3626.357100435855, + 3611.40643568688 + ], + [ + 1548471600000, + 3642.910746191586, + 3627.9326146800595, + 3612.954483168533 + ], + [ + 1548475200000, + 3643.6590400465993, + 3629.167603758149, + 3614.676167469699 + ], + [ + 1548478800000, + 3644.625629212353, + 3630.6287647383256, + 3616.631900264298 + ], + [ + 1548482400000, + 3646.495175834883, + 3632.4736442870567, + 3618.4521127392304 + ], + [ + 1548486000000, + 3657.9980378968194, + 3639.4475829263847, + 3620.89712795595 + ], + [ + 1548489600000, + 3663.345507250547, + 3643.852575028634, + 3624.359642806721 + ], + [ + 1548493200000, + 3666.3820439700576, + 3647.12375835924, + 3627.8654727484227 + ], + [ + 1548496800000, + 3669.074962226732, + 3650.1595908964555, + 3631.244219566179 + ], + [ + 1548500400000, + 3670.4535710946748, + 3651.925344144412, + 3633.3971171941494 + ], + [ + 1548504000000, + 3670.8742159048365, + 3652.597400302087, + 3634.3205846993374 + ], + [ + 1548507600000, + 3670.984194143548, + 3652.8262193209357, + 3634.6682444983235 + ], + [ + 1548511200000, + 3671.387845943281, + 3653.442769861799, + 3635.4976937803176 + ], + [ + 1548514800000, + 3670.3717933286543, + 3651.4863155892467, + 3632.600837849839 + ], + [ + 1548518400000, + 3669.5314417665177, + 3650.5352379140804, + 3631.539034061643 + ], + [ + 1548522000000, + 3668.1518470106503, + 3649.560453350835, + 3630.9690596910195 + ], + [ + 1548525600000, + 3667.0615198656747, + 3648.9546958888504, + 3630.847871912026 + ], + [ + 1548529200000, + 3665.4735885821815, + 3647.797105804198, + 3630.1206230262146 + ], + [ + 1548532800000, + 3663.8652781762157, + 3646.4926195371318, + 3629.119960898048 + ], + [ + 1548536400000, + 3662.327348145487, + 3645.493322438357, + 3628.659296731227 + ], + [ + 1548540000000, + 3661.9767590088586, + 3645.484434587085, + 3628.9921101653117 + ], + [ + 1548543600000, + 3660.5967204461426, + 3644.124012245458, + 3627.651304044773 + ], + [ + 1548547200000, + 3660.2684172032077, + 3642.769344412557, + 3625.2702716219064 + ], + [ + 1548550800000, + 3659.2913989205745, + 3642.0294068494563, + 3624.767414778338 + ], + [ + 1548554400000, + 3658.669070093261, + 3641.655177625699, + 3624.6412851581367 + ], + [ + 1548558000000, + 3658.404787124578, + 3641.716589280394, + 3625.0283914362103 + ], + [ + 1548561600000, + 3657.189749681855, + 3640.4959617298805, + 3623.802173777906 + ], + [ + 1548565200000, + 3655.1862886539584, + 3639.1153939460823, + 3623.0444992382063 + ], + [ + 1548568800000, + 3653.217944495128, + 3637.780594522646, + 3622.343244550164 + ], + [ + 1548572400000, + 3651.843440422919, + 3636.4779579490605, + 3621.1124754752022 + ], + [ + 1548576000000, + 3650.7401226850297, + 3635.8229143348644, + 3620.905705984699 + ], + [ + 1548579600000, + 3648.5464098282487, + 3632.882177750592, + 3617.217945672935 + ], + [ + 1548583200000, + 3644.8196574862145, + 3629.1886370124403, + 3613.557616538666 + ], + [ + 1548586800000, + 3642.293950556579, + 3626.0944811064937, + 3609.8950116564083 + ], + [ + 1548590400000, + 3639.2575979310755, + 3623.3331019534944, + 3607.4086059759134 + ], + [ + 1548594000000, + 3636.4989348509116, + 3620.6156636722094, + 3604.732392493507 + ], + [ + 1548597600000, + 3636.6842198660515, + 3618.6451122462845, + 3600.6060046265175 + ], + [ + 1548601200000, + 3635.472992273036, + 3617.7208400342574, + 3599.9686877954787 + ], + [ + 1548604800000, + 3634.501495134025, + 3617.3569505071855, + 3600.212405880346 + ], + [ + 1548608400000, + 3633.9295583305707, + 3617.237240935073, + 3600.544923539575 + ], + [ + 1548612000000, + 3633.0144909431697, + 3616.6717894174467, + 3600.3290878917237 + ], + [ + 1548615600000, + 3632.9978997318885, + 3617.017333282452, + 3601.0367668330155 + ], + [ + 1548619200000, + 3633.1807920491833, + 3617.6442539222185, + 3602.1077157952536 + ], + [ + 1548622800000, + 3632.232607626433, + 3616.3828964058166, + 3600.5331851852 + ], + [ + 1548626400000, + 3630.24896999142, + 3614.8229046338342, + 3599.3968392762486 + ], + [ + 1548630000000, + 3628.194771044128, + 3613.1350089544217, + 3598.075246864715 + ], + [ + 1548633600000, + 3625.857020182079, + 3611.1602461968578, + 3596.4634722116366 + ], + [ + 1548637200000, + 3622.3966818450217, + 3607.249746559062, + 3592.102811273102 + ], + [ + 1548640800000, + 3618.738042162718, + 3603.678453641056, + 3588.618865119394 + ], + [ + 1548644400000, + 3613.6432447453917, + 3596.9090771038127, + 3580.1749094622337 + ], + [ + 1548648000000, + 3607.6106718772353, + 3590.308212617735, + 3573.005753358235 + ], + [ + 1548651600000, + 3599.2676353056186, + 3580.8788590350937, + 3562.490082764569 + ], + [ + 1548655200000, + 3593.023067060179, + 3573.42372960318, + 3553.8243921461813 + ], + [ + 1548658800000, + 3587.270364034645, + 3567.630993450496, + 3547.9916228663474 + ], + [ + 1548662400000, + 3580.206158033962, + 3560.1137559790204, + 3540.021353924079 + ], + [ + 1548666000000, + 3575.6396064820224, + 3555.142296344828, + 3534.644986207634 + ], + [ + 1548669600000, + 3570.2751257794644, + 3550.07268114913, + 3529.8702365187955 + ], + [ + 1548673200000, + 3564.680224390888, + 3543.92290199207, + 3523.165579593252 + ], + [ + 1548676800000, + 3559.318563069012, + 3538.7873875166347, + 3518.2562119642575 + ], + [ + 1548680400000, + 3554.228896048856, + 3534.217160134098, + 3514.20542421934 + ], + [ + 1548684000000, + 3549.6364523717752, + 3530.0653032527553, + 3510.4941541337353 + ], + [ + 1548687600000, + 3547.1873898441336, + 3526.1447981810643, + 3505.102206517995 + ], + [ + 1548691200000, + 3543.0098032913547, + 3522.064341211439, + 3501.1188791315235 + ], + [ + 1548694800000, + 3539.310688167222, + 3518.772499191302, + 3498.234310215382 + ], + [ + 1548698400000, + 3535.7378264144922, + 3515.946546887368, + 3496.155267360244 + ], + [ + 1548702000000, + 3532.7285913060055, + 3513.4468757552377, + 3494.16516020447 + ], + [ + 1548705600000, + 3530.1767078374924, + 3511.309078064263, + 3492.4414482910333 + ], + [ + 1548709200000, + 3527.6881760569963, + 3509.3939277724285, + 3491.0996794878606 + ], + [ + 1548712800000, + 3526.7814229025366, + 3508.7468870321973, + 3490.712351161858 + ], + [ + 1548716400000, + 3525.7612716040485, + 3508.093462527226, + 3490.425653450404 + ], + [ + 1548720000000, + 3525.436837099996, + 3507.8274184770144, + 3490.2179998540328 + ], + [ + 1548723600000, + 3523.783516790083, + 3506.329569098251, + 3488.8756214064188 + ], + [ + 1548727200000, + 3521.8226771187533, + 3504.8696101365126, + 3487.916543154272 + ], + [ + 1548730800000, + 3519.0984899642594, + 3502.0880763311307, + 3485.077662698002 + ], + [ + 1548734400000, + 3515.989686492138, + 3499.298735728166, + 3482.607784964194 + ], + [ + 1548738000000, + 3512.1209736464953, + 3495.1845704207217, + 3478.248167194948 + ], + [ + 1548741600000, + 3508.431186354662, + 3490.991603290177, + 3473.552020225692 + ], + [ + 1548745200000, + 3503.285006888087, + 3485.1924029768265, + 3467.099799065566 + ], + [ + 1548748800000, + 3500.179433551874, + 3481.5264598361764, + 3462.873486120479 + ], + [ + 1548752400000, + 3498.4116458340723, + 3479.4763208041595, + 3460.5409957742468 + ], + [ + 1548756000000, + 3495.6742776012284, + 3477.135718822811, + 3458.597160044394 + ], + [ + 1548759600000, + 3492.7379954887065, + 3474.55136464921, + 3456.3647338097135 + ], + [ + 1548763200000, + 3491.233295884902, + 3472.9559965873805, + 3454.678697289859 + ], + [ + 1548766800000, + 3491.6138598164657, + 3473.0554254838203, + 3454.496991151175 + ], + [ + 1548770400000, + 3492.5180718642314, + 3473.9975592482183, + 3455.477046632205 + ], + [ + 1548774000000, + 3492.7279929716956, + 3474.483505986483, + 3456.2390190012707 + ], + [ + 1548777600000, + 3492.8123394808654, + 3474.6850768449135, + 3456.5578142089616 + ], + [ + 1548781200000, + 3493.2812071257426, + 3474.8103076215884, + 3456.3394081174342 + ], + [ + 1548784800000, + 3492.5740614246693, + 3474.5617068957226, + 3456.549352366776 + ], + [ + 1548788400000, + 3493.6251858986293, + 3475.60344909613, + 3457.581712293631 + ], + [ + 1548792000000, + 3494.34234200173, + 3476.4316920393558, + 3458.5210420769818 + ], + [ + 1548795600000, + 3494.621410261768, + 3477.0762927975125, + 3459.531175333257 + ], + [ + 1548799200000, + 3494.618397055459, + 3477.175535464416, + 3459.732673873373 + ], + [ + 1548802800000, + 3494.4052505983436, + 3477.244532086853, + 3460.083813575362 + ], + [ + 1548806400000, + 3493.530592569259, + 3475.887909983343, + 3458.245227397427 + ], + [ + 1548810000000, + 3492.1887985310736, + 3475.070013794453, + 3457.9512290578327 + ], + [ + 1548813600000, + 3493.9484265328656, + 3476.1355810330765, + 3458.3227355332874 + ], + [ + 1548817200000, + 3495.8336888652025, + 3477.7114856404028, + 3459.589282415603 + ], + [ + 1548820800000, + 3498.1980701486623, + 3479.7961060556026, + 3461.394141962543 + ], + [ + 1548824400000, + 3501.226708420476, + 3482.644095955069, + 3464.0614834896624 + ], + [ + 1548828000000, + 3502.7300477941276, + 3484.116086816491, + 3465.5021258388547 + ], + [ + 1548831600000, + 3503.3924752458183, + 3485.4478880720635, + 3467.5033008983087 + ], + [ + 1548835200000, + 3504.679970832648, + 3487.1576130175813, + 3469.6352552025146 + ], + [ + 1548838800000, + 3505.316937416411, + 3488.380697492097, + 3471.4444575677835 + ], + [ + 1548842400000, + 3507.2807732780902, + 3490.5063453499924, + 3473.7319174218947 + ], + [ + 1548846000000, + 3508.50501899121, + 3491.734312459517, + 3474.9636059278237 + ], + [ + 1548849600000, + 3513.7551205732425, + 3495.4929493681343, + 3477.230778163026 + ], + [ + 1548853200000, + 3516.829350168403, + 3498.36028752355, + 3479.8912248786974 + ], + [ + 1548856800000, + 3519.2987267958224, + 3501.183117283212, + 3483.067507770602 + ], + [ + 1548860400000, + 3522.1469351503624, + 3504.3371061133826, + 3486.5272770764027 + ], + [ + 1548864000000, + 3524.12957644962, + 3506.800238864489, + 3489.4709012793583 + ], + [ + 1548867600000, + 3526.3161820594596, + 3509.4383113535855, + 3492.5604406477114 + ], + [ + 1548871200000, + 3528.8114332658483, + 3512.2441864627676, + 3495.676939659687 + ], + [ + 1548874800000, + 3530.3800196511447, + 3514.1811351882184, + 3497.982250725292 + ], + [ + 1548878400000, + 3531.3999673148346, + 3515.4210270750546, + 3499.4420868352745 + ], + [ + 1548882000000, + 3531.723779629031, + 3516.32378640124, + 3500.9237931734488 + ], + [ + 1548885600000, + 3533.291018427547, + 3518.1024734106454, + 3502.913928393744 + ], + [ + 1548889200000, + 3534.6065937090216, + 3519.197475942965, + 3503.7883581769083 + ], + [ + 1548892800000, + 3540.2344279506506, + 3523.216763948397, + 3506.199099946143 + ], + [ + 1548896400000, + 3542.601632413143, + 3525.8627864295017, + 3509.1239404458606 + ], + [ + 1548900000000, + 3544.6379961682937, + 3528.3710924838347, + 3512.1041887993756 + ], + [ + 1548903600000, + 3546.0324619181106, + 3530.3150121653744, + 3514.597562412638 + ], + [ + 1548907200000, + 3546.8207007288665, + 3531.4850110067673, + 3516.149321284668 + ], + [ + 1548910800000, + 3547.956649398879, + 3532.8673909108848, + 3517.7781324228904 + ], + [ + 1548914400000, + 3549.0493397210616, + 3534.489544157467, + 3519.929748593873 + ], + [ + 1548918000000, + 3550.289964785028, + 3536.138158999613, + 3521.986353214198 + ], + [ + 1548921600000, + 3549.794216495794, + 3534.1250009996497, + 3518.4557855035055 + ], + [ + 1548925200000, + 3547.5226177480436, + 3531.579762809207, + 3515.63690787037 + ], + [ + 1548928800000, + 3544.6607356859395, + 3528.3150234940445, + 3511.9693113021494 + ], + [ + 1548932400000, + 3541.7320192673883, + 3525.513592685088, + 3509.295166102788 + ], + [ + 1548936000000, + 3539.2386616572885, + 3523.0932505246033, + 3506.947839391918 + ], + [ + 1548939600000, + 3537.3522158280016, + 3521.5605599984506, + 3505.7689041688996 + ], + [ + 1548943200000, + 3534.5282939890526, + 3518.726220950979, + 3502.9241479129055 + ], + [ + 1548946800000, + 3532.876645484675, + 3517.104676098505, + 3501.332706712335 + ], + [ + 1548950400000, + 3530.3652207202704, + 3514.751849803409, + 3499.138478886548 + ], + [ + 1548954000000, + 3528.4005664788647, + 3512.9278641078463, + 3497.455161736828 + ], + [ + 1548957600000, + 3525.9576513118996, + 3510.5823532404324, + 3495.2070551689653 + ], + [ + 1548961200000, + 3525.4724718139996, + 3509.7459386461055, + 3494.0194054782114 + ], + [ + 1548964800000, + 3525.455341475023, + 3509.770134965524, + 3494.084928456025 + ], + [ + 1548968400000, + 3524.6077349623556, + 3509.0967887783313, + 3493.585842594307 + ], + [ + 1548972000000, + 3524.5253506266463, + 3509.2399517518234, + 3493.9545528770004 + ], + [ + 1548975600000, + 3523.833656715374, + 3508.7218611087924, + 3493.6100655022105 + ], + [ + 1548979200000, + 3523.0414611151605, + 3507.5102552889075, + 3491.9790494626545 + ], + [ + 1548982800000, + 3520.873924129666, + 3504.509278594726, + 3488.1446330597855 + ], + [ + 1548986400000, + 3518.58711701954, + 3502.232204442847, + 3485.877291866154 + ], + [ + 1548990000000, + 3515.997732872339, + 3500.2005659244805, + 3484.403398976622 + ], + [ + 1548993600000, + 3513.2571695540432, + 3498.1148609535776, + 3482.972552353112 + ], + [ + 1548997200000, + 3511.0348025713456, + 3496.4086837199034, + 3481.782564868461 + ], + [ + 1549000800000, + 3509.661271447354, + 3495.296204708484, + 3480.9311379696137 + ], + [ + 1549004400000, + 3507.845046233412, + 3492.9632328314856, + 3478.081419429559 + ], + [ + 1549008000000, + 3507.918266722222, + 3492.6905439903917, + 3477.4628212585612 + ], + [ + 1549011600000, + 3507.0756383008315, + 3492.0343017055925, + 3476.9929651103535 + ], + [ + 1549015200000, + 3507.169352261013, + 3492.250082495536, + 3477.330812730059 + ], + [ + 1549018800000, + 3510.0692384117833, + 3494.25483654358, + 3478.4404346753768 + ], + [ + 1549022400000, + 3512.6249624570796, + 3496.516280682287, + 3480.407598907494 + ], + [ + 1549026000000, + 3515.5467873509792, + 3499.638539664926, + 3483.730291978873 + ], + [ + 1549029600000, + 3517.900799760493, + 3502.2729644587425, + 3486.645129156992 + ], + [ + 1549033200000, + 3519.398223338359, + 3504.075539272196, + 3488.7528552060326 + ], + [ + 1549036800000, + 3520.134989261151, + 3505.0683450557963, + 3490.0017008504415 + ], + [ + 1549040400000, + 3521.543243236046, + 3506.6999312409584, + 3491.856619245871 + ], + [ + 1549044000000, + 3524.2363222800095, + 3509.3951758846765, + 3494.5540294893435 + ], + [ + 1549047600000, + 3527.734486304559, + 3512.500397228993, + 3497.2663081534265 + ], + [ + 1549051200000, + 3530.2489344956384, + 3515.3765498738508, + 3500.504165252063 + ], + [ + 1549054800000, + 3533.037132931897, + 3518.287909019198, + 3503.5386851064995 + ], + [ + 1549058400000, + 3535.2577280201476, + 3520.450965303084, + 3505.6442025860206 + ], + [ + 1549062000000, + 3536.642631143048, + 3521.814732721838, + 3506.986834300628 + ], + [ + 1549065600000, + 3537.0362616770512, + 3522.5847581769012, + 3508.133254676751 + ], + [ + 1549069200000, + 3536.847185300434, + 3522.8582569752916, + 3508.8693286501493 + ], + [ + 1549072800000, + 3537.073381077006, + 3523.528899168121, + 3509.9844172592357 + ], + [ + 1549076400000, + 3537.1529481941216, + 3524.1706903806808, + 3511.18843256724 + ], + [ + 1549080000000, + 3537.007102886242, + 3524.563957963473, + 3512.120813040704 + ], + [ + 1549083600000, + 3536.5731401197727, + 3524.0721524431424, + 3511.571164766512 + ], + [ + 1549087200000, + 3535.2207428842135, + 3522.4748045914143, + 3509.7288662986152 + ], + [ + 1549090800000, + 3533.9803843164864, + 3521.553394630327, + 3509.126404944168 + ], + [ + 1549094400000, + 3532.434425819766, + 3520.138785617915, + 3507.8431454160636 + ], + [ + 1549098000000, + 3532.837378512729, + 3520.306520320971, + 3507.7756621292124 + ], + [ + 1549101600000, + 3532.973071763049, + 3520.6487564808785, + 3508.324441198708 + ], + [ + 1549105200000, + 3534.1138791912376, + 3521.7107796731757, + 3509.3076801551138 + ], + [ + 1549108800000, + 3534.8881737702704, + 3522.5002292281115, + 3510.1122846859525 + ], + [ + 1549112400000, + 3534.725588881533, + 3522.547826444482, + 3510.3700640074308 + ], + [ + 1549116000000, + 3534.34950586892, + 3522.0391020707216, + 3509.728698272523 + ], + [ + 1549119600000, + 3533.3324045294175, + 3520.892520921129, + 3508.45263731284 + ], + [ + 1549123200000, + 3532.414371993967, + 3519.9194691495927, + 3507.4245663052184 + ], + [ + 1549126800000, + 3532.2072964565486, + 3519.7271387543933, + 3507.246981052238 + ], + [ + 1549130400000, + 3532.199751547213, + 3519.743601730165, + 3507.2874519131174 + ], + [ + 1549134000000, + 3533.8010325842497, + 3520.587068232054, + 3507.3731038798587 + ], + [ + 1549137600000, + 3533.9902679256347, + 3521.007347448049, + 3508.0244269704635 + ], + [ + 1549141200000, + 3533.7661364305127, + 3521.292361976806, + 3508.8185875230997 + ], + [ + 1549144800000, + 3533.0881751386073, + 3520.4930894075865, + 3507.8980036765656 + ], + [ + 1549148400000, + 3539.79339720562, + 3524.65565232115, + 3509.5179074366797 + ], + [ + 1549152000000, + 3542.640257359382, + 3527.2693997191354, + 3511.898542078889 + ], + [ + 1549155600000, + 3543.904628789833, + 3528.672314031599, + 3513.4399992733647 + ], + [ + 1549159200000, + 3544.5366021917694, + 3529.655903171447, + 3514.7752041511244 + ], + [ + 1549162800000, + 3544.752330510139, + 3530.3256664408327, + 3515.8990023715264 + ], + [ + 1549166400000, + 3544.6877760649277, + 3530.5994124940867, + 3516.5110489232457 + ], + [ + 1549170000000, + 3544.7480981505205, + 3531.0756589232215, + 3517.4032196959224 + ], + [ + 1549173600000, + 3544.125127720277, + 3530.411310454343, + 3516.697493188409 + ], + [ + 1549177200000, + 3542.431456078186, + 3528.9435666015484, + 3515.455677124911 + ], + [ + 1549180800000, + 3540.472198118492, + 3526.4537031156865, + 3512.435208112881 + ], + [ + 1549184400000, + 3537.9587778335244, + 3524.296207580859, + 3510.633637328194 + ], + [ + 1549188000000, + 3536.9034976512858, + 3523.2390559112537, + 3509.5746141712216 + ], + [ + 1549191600000, + 3535.4539369060694, + 3521.987717253039, + 3508.521497600009 + ], + [ + 1549195200000, + 3533.678938565986, + 3520.446029895607, + 3507.213121225228 + ], + [ + 1549198800000, + 3532.5783855233612, + 3519.6321222865013, + 3506.6858590496413 + ], + [ + 1549202400000, + 3530.997421767756, + 3518.476682068739, + 3505.9559423697224 + ], + [ + 1549206000000, + 3530.1002722048297, + 3517.345569490764, + 3504.590866776698 + ], + [ + 1549209600000, + 3529.0720066414347, + 3516.665039063072, + 3504.2580714847095 + ], + [ + 1549213200000, + 3527.7621307327004, + 3515.5255115332557, + 3503.288892333811 + ], + [ + 1549216800000, + 3526.2823825571086, + 3514.496187229136, + 3502.7099919011634 + ], + [ + 1549220400000, + 3525.1900623650777, + 3512.168176803504, + 3499.1462912419306 + ], + [ + 1549224000000, + 3523.0381741841893, + 3509.999779012694, + 3496.9613838411988 + ], + [ + 1549227600000, + 3520.0991326148815, + 3506.7426572019613, + 3493.386181789041 + ], + [ + 1549231200000, + 3518.430579586906, + 3504.871927944632, + 3491.3132763023577 + ], + [ + 1549234800000, + 3518.3408307872087, + 3504.573522507048, + 3490.8062142268873 + ], + [ + 1549238400000, + 3518.278821523958, + 3504.7298786578053, + 3491.1809357916527 + ], + [ + 1549242000000, + 3517.732100222764, + 3504.755604499919, + 3491.7791087770743 + ], + [ + 1549245600000, + 3516.608217865201, + 3503.6455469284983, + 3490.6828759917958 + ], + [ + 1549249200000, + 3515.5364284146995, + 3502.896891024832, + 3490.257353634964 + ], + [ + 1549252800000, + 3514.3940860696507, + 3502.3257585462766, + 3490.2574310229024 + ], + [ + 1549256400000, + 3513.235051564313, + 3501.7001404171074, + 3490.165229269902 + ], + [ + 1549260000000, + 3512.640930414871, + 3501.4906032345257, + 3490.3402760541803 + ], + [ + 1549263600000, + 3512.00668993828, + 3501.243879116952, + 3490.481068295624 + ], + [ + 1549267200000, + 3512.599597333551, + 3501.18255729629, + 3489.7655172590285 + ], + [ + 1549270800000, + 3511.6761208272796, + 3499.869932791881, + 3488.0637447564827 + ], + [ + 1549274400000, + 3509.941648135164, + 3498.4823201450354, + 3487.0229921549067 + ], + [ + 1549278000000, + 3507.950841721845, + 3496.4744801312227, + 3484.9981185406004 + ], + [ + 1549281600000, + 3507.038025534578, + 3495.5054820234873, + 3483.9729385123965 + ], + [ + 1549285200000, + 3505.861114356787, + 3494.6001980212504, + 3483.339281685714 + ], + [ + 1549288800000, + 3504.9975048591527, + 3493.8400978658933, + 3482.682690872634 + ], + [ + 1549292400000, + 3504.791768046072, + 3493.817231402475, + 3482.842694758878 + ], + [ + 1549296000000, + 3504.5010291348467, + 3493.84495047843, + 3483.188871822013 + ], + [ + 1549299600000, + 3504.1623427246277, + 3493.8597170995317, + 3483.5570914744358 + ], + [ + 1549303200000, + 3504.522476481513, + 3494.434982137672, + 3484.3474877938306 + ], + [ + 1549306800000, + 3505.1570907594473, + 3495.1459362197984, + 3485.1347816801494 + ], + [ + 1549310400000, + 3505.598715843794, + 3495.903466103627, + 3486.2082163634605 + ], + [ + 1549314000000, + 3505.869099442154, + 3496.493612188996, + 3487.118124935838 + ], + [ + 1549317600000, + 3505.6598769215207, + 3495.9227919805203, + 3486.18570703952 + ], + [ + 1549321200000, + 3504.7185893144215, + 3495.403358620471, + 3486.0881279265204 + ], + [ + 1549324800000, + 3503.806555530155, + 3494.6220863709023, + 3485.4376172116495 + ], + [ + 1549328400000, + 3502.310942894011, + 3493.105697192721, + 3483.900451491431 + ], + [ + 1549332000000, + 3502.4222808763066, + 3492.762297460081, + 3483.102314043855 + ], + [ + 1549335600000, + 3502.428348614059, + 3492.9563643686447, + 3483.4843801232305 + ], + [ + 1549339200000, + 3502.70176231906, + 3493.5033772859165, + 3484.304992252773 + ], + [ + 1549342800000, + 3502.7862833258873, + 3493.8078175444007, + 3484.829351762914 + ], + [ + 1549346400000, + 3502.9035202706796, + 3494.168977778267, + 3485.4344352858548 + ], + [ + 1549350000000, + 3502.8099618753904, + 3494.3814560850988, + 3485.952950294807 + ], + [ + 1549353600000, + 3502.706535861604, + 3494.6213174103273, + 3486.5360989590504 + ], + [ + 1549357200000, + 3504.9628529571046, + 3496.3568954283915, + 3487.7509378996783 + ], + [ + 1549360800000, + 3506.253803135108, + 3497.2181434828303, + 3488.182483830553 + ], + [ + 1549364400000, + 3506.4788140523674, + 3497.6943537397037, + 3488.90989342704 + ], + [ + 1549368000000, + 3506.5869242605245, + 3498.193855724494, + 3489.8007871884633 + ], + [ + 1549371600000, + 3507.0399170875803, + 3498.8615019783515, + 3490.6830868691227 + ], + [ + 1549375200000, + 3507.084879710871, + 3499.0651684566037, + 3491.0454572023364 + ], + [ + 1549378800000, + 3507.1636400094335, + 3499.2399143178795, + 3491.3161886263256 + ], + [ + 1549382400000, + 3506.977139741129, + 3499.388493906653, + 3491.7998480721767 + ], + [ + 1549386000000, + 3507.1322991154384, + 3499.6830855726857, + 3492.233872029933 + ], + [ + 1549389600000, + 3507.9035921932827, + 3500.341839327668, + 3492.780086462053 + ], + [ + 1549393200000, + 3508.421281756891, + 3501.0426165345566, + 3493.6639513122223 + ], + [ + 1549396800000, + 3508.8332897781975, + 3501.43855781698, + 3494.0438258557624 + ], + [ + 1549400400000, + 3509.1372619594717, + 3501.9872665963153, + 3494.837271233159 + ], + [ + 1549404000000, + 3509.3102606107127, + 3502.502765015714, + 3495.6952694207152 + ], + [ + 1549407600000, + 3510.321485094633, + 3503.502501680884, + 3496.6835182671352 + ], + [ + 1549411200000, + 3510.9539785784327, + 3503.2260729493714, + 3495.49816732031 + ], + [ + 1549414800000, + 3510.0224811113253, + 3499.175970763717, + 3488.3294604161088 + ], + [ + 1549418400000, + 3505.7027453646147, + 3494.968735452887, + 3484.234725541159 + ], + [ + 1549422000000, + 3501.7637877086345, + 3491.247903504993, + 3480.732019301351 + ], + [ + 1549425600000, + 3497.473714616596, + 3486.9290555521366, + 3476.384396487677 + ], + [ + 1549429200000, + 3493.5357295860267, + 3483.3133034747902, + 3473.090877363554 + ], + [ + 1549432800000, + 3490.4390555685804, + 3480.3977507629056, + 3470.356445957231 + ], + [ + 1549436400000, + 3487.987204541353, + 3478.1979649759623, + 3468.4087254105716 + ], + [ + 1549440000000, + 3485.1615078034683, + 3475.426730216347, + 3465.691952629226 + ], + [ + 1549443600000, + 3482.3420220494604, + 3472.881826356695, + 3463.4216306639296 + ], + [ + 1549447200000, + 3479.5748145963034, + 3470.0073667036763, + 3460.439918811049 + ], + [ + 1549450800000, + 3476.2543120394175, + 3466.8352365414216, + 3457.4161610434257 + ], + [ + 1549454400000, + 3474.4104785939057, + 3464.82235687081, + 3455.234235147714 + ], + [ + 1549458000000, + 3471.955436217912, + 3462.6011800259707, + 3453.2469238340295 + ], + [ + 1549461600000, + 3469.689247358222, + 3460.617703975878, + 3451.5461605935343 + ], + [ + 1549465200000, + 3469.8761163343784, + 3459.8469242686515, + 3449.8177322029246 + ], + [ + 1549468800000, + 3468.91925271503, + 3458.4315202525895, + 3447.943787790149 + ], + [ + 1549472400000, + 3467.9418641630896, + 3456.8285183237713, + 3445.715172484453 + ], + [ + 1549476000000, + 3468.2193943979314, + 3455.682945150079, + 3443.1464959022264 + ], + [ + 1549479600000, + 3466.4851753307694, + 3454.1155485453096, + 3441.74592175985 + ], + [ + 1549483200000, + 3465.2304512728956, + 3453.2093058267087, + 3441.188160380522 + ], + [ + 1549486800000, + 3464.4531596268757, + 3452.8084195574984, + 3441.163679488121 + ], + [ + 1549490400000, + 3463.88369218936, + 3452.636189123451, + 3441.388686057542 + ], + [ + 1549494000000, + 3463.5662037862116, + 3452.5660758735985, + 3441.5659479609853 + ], + [ + 1549497600000, + 3462.8063789062144, + 3452.1502591237318, + 3441.494139341249 + ], + [ + 1549501200000, + 3462.229629569116, + 3451.9891217557574, + 3441.748613942399 + ], + [ + 1549504800000, + 3461.93531585409, + 3452.0418334313995, + 3442.148351008709 + ], + [ + 1549508400000, + 3461.458114482346, + 3451.92930618079, + 3442.4004978792336 + ], + [ + 1549512000000, + 3461.0218205183833, + 3451.907467496905, + 3442.793114475427 + ], + [ + 1549515600000, + 3460.7556297723663, + 3452.001994401962, + 3443.2483590315574 + ], + [ + 1549519200000, + 3460.608234251278, + 3451.3922806493943, + 3442.1763270475103 + ], + [ + 1549522800000, + 3459.8736479379086, + 3450.983492016119, + 3442.093336094329 + ], + [ + 1549526400000, + 3459.440221822427, + 3450.8517308717264, + 3442.263239921026 + ], + [ + 1549530000000, + 3459.6322141452033, + 3451.218147742038, + 3442.804081338873 + ], + [ + 1549533600000, + 3460.557172703113, + 3452.197371766606, + 3443.837570830099 + ], + [ + 1549537200000, + 3460.7505538375635, + 3452.4187429478816, + 3444.0869320581996 + ], + [ + 1549540800000, + 3460.1130286136854, + 3451.721719809988, + 3443.3304110062904 + ], + [ + 1549544400000, + 3460.1717576712877, + 3451.767270304275, + 3443.362782937262 + ], + [ + 1549548000000, + 3459.9982259856724, + 3451.7132445610105, + 3443.4282631363485 + ], + [ + 1549551600000, + 3459.736525051486, + 3451.435792698057, + 3443.135060344628 + ], + [ + 1549555200000, + 3459.5339050637613, + 3450.965717203004, + 3442.3975293422463 + ], + [ + 1549558800000, + 3459.126617841866, + 3450.1118393741463, + 3441.0970609064266 + ], + [ + 1549562400000, + 3457.958560882847, + 3449.2345213385133, + 3440.5104817941797 + ], + [ + 1549566000000, + 3456.754774497915, + 3448.222702955798, + 3439.690631413681 + ], + [ + 1549569600000, + 3455.6931968172094, + 3447.287207436198, + 3438.8812180551868 + ], + [ + 1549573200000, + 3454.4522109256636, + 3446.126521013703, + 3437.8008311017425 + ], + [ + 1549576800000, + 3453.7016445059035, + 3445.542239089541, + 3437.3828336731785 + ], + [ + 1549580400000, + 3452.8130390289625, + 3444.8620258429182, + 3436.911012656874 + ], + [ + 1549584000000, + 3451.835923262716, + 3444.1674607359737, + 3436.4989982092316 + ], + [ + 1549587600000, + 3451.190599113905, + 3443.7705597135, + 3436.350520313095 + ], + [ + 1549591200000, + 3451.6983533616467, + 3443.7543159312618, + 3435.810278500877 + ], + [ + 1549594800000, + 3452.0472539513166, + 3444.158666794951, + 3436.2700796385852 + ], + [ + 1549598400000, + 3452.237503105741, + 3444.5721271001935, + 3436.906751094646 + ], + [ + 1549602000000, + 3453.574759365326, + 3445.765257852556, + 3437.9557563397857 + ], + [ + 1549605600000, + 3454.441200981825, + 3446.8421745446935, + 3439.243148107562 + ], + [ + 1549609200000, + 3454.6188997033314, + 3446.9048245880563, + 3439.190749472781 + ], + [ + 1549612800000, + 3457.2796412248954, + 3448.666269865384, + 3440.0528985058727 + ], + [ + 1549616400000, + 3462.375280288788, + 3452.1075774972524, + 3441.8398747057167 + ], + [ + 1549620000000, + 3466.6789676047347, + 3455.8782844022758, + 3445.077601199817 + ], + [ + 1549623600000, + 3470.1031207139185, + 3459.227471671583, + 3448.351822629247 + ], + [ + 1549627200000, + 3474.4491028645084, + 3463.3772362742893, + 3452.3053696840702 + ], + [ + 1549630800000, + 3477.918391794589, + 3467.0651185338806, + 3456.2118452731725 + ], + [ + 1549634400000, + 3482.5344291618744, + 3471.4398691497017, + 3460.345309137529 + ], + [ + 1549638000000, + 3497.0825707930803, + 3481.512262564016, + 3465.941954334952 + ], + [ + 1549641600000, + 3535.432411327911, + 3508.1206185103, + 3480.8088256926894 + ], + [ + 1549645200000, + 3559.153191352716, + 3530.4519881759857, + 3501.7507849992553 + ], + [ + 1549648800000, + 3577.5253227961666, + 3548.504179778273, + 3519.483036760379 + ], + [ + 1549652400000, + 3595.0212485235315, + 3566.4561626565323, + 3537.891076789533 + ], + [ + 1549656000000, + 3609.7026454057495, + 3581.6508138321005, + 3553.5989822584515 + ], + [ + 1549659600000, + 3621.502357271629, + 3592.3031172766623, + 3563.1038772816955 + ], + [ + 1549663200000, + 3630.692098388389, + 3601.7028203931704, + 3572.713542397952 + ], + [ + 1549666800000, + 3642.5899849273737, + 3613.3501708319163, + 3584.110356736459 + ], + [ + 1549670400000, + 3652.6851208100375, + 3623.5072974193527, + 3594.329474028668 + ], + [ + 1549674000000, + 3660.533153695803, + 3632.1542214746523, + 3603.775289253502 + ], + [ + 1549677600000, + 3667.1030907538257, + 3639.368105143733, + 3611.63311953364 + ], + [ + 1549681200000, + 3672.377474316775, + 3645.609237987187, + 3618.841001657599 + ], + [ + 1549684800000, + 3677.88723031104, + 3652.0274057979314, + 3626.1675812848225 + ], + [ + 1549688400000, + 3682.310914723677, + 3657.5390814362236, + 3632.7672481487702 + ], + [ + 1549692000000, + 3686.1043153034734, + 3662.421073680393, + 3638.7378320573125 + ], + [ + 1549695600000, + 3690.664812871806, + 3667.6857333298794, + 3644.7066537879527 + ], + [ + 1549699200000, + 3694.2791223871022, + 3672.448996822272, + 3650.6188712574417 + ], + [ + 1549702800000, + 3697.4972354591205, + 3676.7586161725317, + 3656.019996885943 + ], + [ + 1549706400000, + 3701.530198192645, + 3681.343509870386, + 3661.1568215481266 + ], + [ + 1549710000000, + 3705.7507675984, + 3686.158413692254, + 3666.5660597861074 + ], + [ + 1549713600000, + 3708.8646343133546, + 3689.3718981025154, + 3669.879161891676 + ], + [ + 1549717200000, + 3711.594578635906, + 3692.536479235609, + 3673.478379835312 + ], + [ + 1549720800000, + 3714.6810565958335, + 3695.275862165551, + 3675.870667735269 + ], + [ + 1549724400000, + 3715.730246955076, + 3695.830541959308, + 3675.93083696354 + ], + [ + 1549728000000, + 3715.8406862805914, + 3696.160966534612, + 3676.4812467886322 + ], + [ + 1549731600000, + 3715.4470844328534, + 3696.2313506741725, + 3677.0156169154916 + ], + [ + 1549735200000, + 3715.0354548235696, + 3696.4855077528227, + 3677.935560682076 + ], + [ + 1549738800000, + 3715.078623398335, + 3697.2011736811255, + 3679.323723963916 + ], + [ + 1549742400000, + 3715.2294010380815, + 3698.1058238067326, + 3680.9822465753837 + ], + [ + 1549746000000, + 3716.668619909206, + 3699.8862215394247, + 3683.1038231696434 + ], + [ + 1549749600000, + 3718.117002701248, + 3701.363724249956, + 3684.6104457986635 + ], + [ + 1549753200000, + 3719.052317421545, + 3702.9767028928172, + 3686.9010883640894 + ], + [ + 1549756800000, + 3719.817422133888, + 3703.6455883315966, + 3687.473754529305 + ], + [ + 1549760400000, + 3719.7544886979067, + 3704.24124658573, + 3688.7280044735535 + ], + [ + 1549764000000, + 3719.572279298419, + 3704.789699291851, + 3690.007119285283 + ], + [ + 1549767600000, + 3719.331750365533, + 3705.0382993592934, + 3690.744848353054 + ], + [ + 1549771200000, + 3719.2196207333836, + 3705.510842277456, + 3691.8020638215285 + ], + [ + 1549774800000, + 3719.2174349270203, + 3705.824095393889, + 3692.4307558607575 + ], + [ + 1549778400000, + 3718.1195207699934, + 3704.4408482135186, + 3690.762175657044 + ], + [ + 1549782000000, + 3716.873601598025, + 3702.798862669374, + 3688.7241237407234 + ], + [ + 1549785600000, + 3715.589734873557, + 3701.9037328913387, + 3688.2177309091203 + ], + [ + 1549789200000, + 3714.1779364038425, + 3701.046234520735, + 3687.914532637628 + ], + [ + 1549792800000, + 3713.246233736284, + 3700.5561169473317, + 3687.8660001583794 + ], + [ + 1549796400000, + 3712.3968596161376, + 3699.5412486666332, + 3686.685637717129 + ], + [ + 1549800000000, + 3710.8858649099357, + 3698.0230345079062, + 3685.160204105877 + ], + [ + 1549803600000, + 3709.7777103452713, + 3696.8880214633436, + 3683.998332581416 + ], + [ + 1549807200000, + 3707.8612714760948, + 3694.2510670382635, + 3680.6408626004322 + ], + [ + 1549810800000, + 3708.371135821988, + 3693.941441606048, + 3679.511747390108 + ], + [ + 1549814400000, + 3710.2437995296623, + 3695.3755900245196, + 3680.507380519377 + ], + [ + 1549818000000, + 3710.059856671118, + 3694.835057641232, + 3679.6102586113466 + ], + [ + 1549821600000, + 3709.560277896649, + 3694.8317188182577, + 3680.1031597398664 + ], + [ + 1549825200000, + 3708.819162436229, + 3694.562031311757, + 3680.304900187285 + ], + [ + 1549828800000, + 3708.1032552788856, + 3694.2989807106374, + 3680.494706142389 + ], + [ + 1549832400000, + 3707.8246352342217, + 3694.325574394386, + 3680.8265135545503 + ], + [ + 1549836000000, + 3711.003913202289, + 3696.5898054044446, + 3682.1756976066004 + ], + [ + 1549839600000, + 3716.9758453929253, + 3701.4574429849736, + 3685.939040577022 + ], + [ + 1549843200000, + 3719.746597369197, + 3702.109115081643, + 3684.4716327940887 + ], + [ + 1549846800000, + 3719.587426580377, + 3701.9368184072005, + 3684.286210234024 + ], + [ + 1549850400000, + 3719.3744848948418, + 3702.171407130324, + 3684.9683293658063 + ], + [ + 1549854000000, + 3718.27467318468, + 3701.4217493083884, + 3684.5688254320967 + ], + [ + 1549857600000, + 3717.5735270567334, + 3701.048249374256, + 3684.522971691779 + ], + [ + 1549861200000, + 3715.7235254050615, + 3699.224606576708, + 3682.7256877483546 + ], + [ + 1549864800000, + 3715.1750455039573, + 3698.7460726170216, + 3682.317099730086 + ], + [ + 1549868400000, + 3714.608289752156, + 3698.6750180820673, + 3682.7417464119785 + ], + [ + 1549872000000, + 3713.4210020692885, + 3697.620254455204, + 3681.819506841119 + ], + [ + 1549875600000, + 3712.064988073803, + 3696.7992778404227, + 3681.5335676070426 + ], + [ + 1549879200000, + 3710.972485624951, + 3695.6850609032394, + 3680.397636181528 + ], + [ + 1549882800000, + 3709.7752514456997, + 3694.572197960074, + 3679.369144474448 + ], + [ + 1549886400000, + 3709.5322703942684, + 3694.384369582924, + 3679.23646877158 + ], + [ + 1549890000000, + 3710.050649679137, + 3694.30014390836, + 3678.549638137583 + ], + [ + 1549893600000, + 3710.5549870739687, + 3694.8715587742304, + 3679.188130474492 + ], + [ + 1549897200000, + 3710.6668576804836, + 3695.0076007957323, + 3679.348343910981 + ], + [ + 1549900800000, + 3709.955313808081, + 3693.8640197675672, + 3677.7727257270535 + ], + [ + 1549904400000, + 3709.0544138900964, + 3693.3626845516083, + 3677.67095521312 + ], + [ + 1549908000000, + 3708.7967146087335, + 3693.2995717371696, + 3677.8024288656056 + ], + [ + 1549911600000, + 3709.303088728282, + 3693.7758030002965, + 3678.248517272311 + ], + [ + 1549915200000, + 3709.0011717751877, + 3693.8352503336014, + 3678.669328892015 + ], + [ + 1549918800000, + 3708.1179723334085, + 3692.8033217304014, + 3677.4886711273944 + ], + [ + 1549922400000, + 3707.7655410811244, + 3692.460148232268, + 3677.154755383411 + ], + [ + 1549926000000, + 3706.3714987937037, + 3691.37637558729, + 3676.3812523808765 + ], + [ + 1549929600000, + 3704.8415431519034, + 3688.7595779123103, + 3672.6776126727173 + ], + [ + 1549933200000, + 3701.779151755418, + 3686.1062847778044, + 3670.433417800191 + ], + [ + 1549936800000, + 3698.71490985627, + 3683.5056862275374, + 3668.2964625988047 + ], + [ + 1549940400000, + 3697.5734309388777, + 3682.3146684915814, + 3667.055906044285 + ], + [ + 1549944000000, + 3696.7888577220765, + 3681.818033397145, + 3666.8472090722134 + ], + [ + 1549947600000, + 3695.997884753721, + 3681.330601645036, + 3666.663318536351 + ], + [ + 1549951200000, + 3695.053749013045, + 3680.7848300597943, + 3666.5159111065436 + ], + [ + 1549954800000, + 3694.747938297783, + 3680.662465292195, + 3666.576992286607 + ], + [ + 1549958400000, + 3693.523667953009, + 3679.2374685977, + 3664.9512692423914 + ], + [ + 1549962000000, + 3692.6683648206767, + 3678.3577096836334, + 3664.04705454659 + ], + [ + 1549965600000, + 3692.1975739987165, + 3677.8474516185256, + 3663.4973292383347 + ], + [ + 1549969200000, + 3691.5684058208, + 3677.3857895596184, + 3663.203173298437 + ], + [ + 1549972800000, + 3692.8263426687295, + 3678.272857220607, + 3663.7193717724845 + ], + [ + 1549976400000, + 3693.378396280075, + 3678.9325851043586, + 3664.4867739286424 + ], + [ + 1549980000000, + 3693.2001452351597, + 3679.1866246182294, + 3665.173104001299 + ], + [ + 1549983600000, + 3693.1009811454346, + 3678.8831365593505, + 3664.6652919732664 + ], + [ + 1549987200000, + 3692.6691794064063, + 3678.2085521251265, + 3663.7479248438467 + ], + [ + 1549990800000, + 3693.852141794092, + 3678.950594779876, + 3664.0490477656604 + ], + [ + 1549994400000, + 3697.4689125595833, + 3681.2124428960783, + 3664.9559732325733 + ], + [ + 1549998000000, + 3699.6194278482103, + 3683.2207816678806, + 3666.822135487551 + ], + [ + 1550001600000, + 3702.481036210824, + 3686.056897699511, + 3669.6327591881977 + ], + [ + 1550005200000, + 3703.6651920557815, + 3685.937260470034, + 3668.209328884286 + ], + [ + 1550008800000, + 3703.5990563841096, + 3686.0575213776497, + 3668.5159863711897 + ], + [ + 1550012400000, + 3704.4274537882966, + 3686.832995532159, + 3669.238537276022 + ], + [ + 1550016000000, + 3705.8438741581413, + 3688.344138814811, + 3670.8444034714803 + ], + [ + 1550019600000, + 3706.844921789564, + 3689.6351732134003, + 3672.4254246372366 + ], + [ + 1550023200000, + 3708.205608340432, + 3691.2413471930763, + 3674.277086045721 + ], + [ + 1550026800000, + 3708.952743169438, + 3692.55169507945, + 3676.150646989462 + ], + [ + 1550030400000, + 3709.029268690705, + 3692.8782730052167, + 3676.7272773197283 + ], + [ + 1550034000000, + 3710.2633987482673, + 3694.1755803380534, + 3678.0877619278394 + ], + [ + 1550037600000, + 3712.5672482993705, + 3695.378820809667, + 3678.1903933199637 + ], + [ + 1550041200000, + 3712.9574630382504, + 3695.8284569230323, + 3678.699450807814 + ], + [ + 1550044800000, + 3711.964731120772, + 3694.7971753113147, + 3677.6296195018576 + ], + [ + 1550048400000, + 3710.6032890149354, + 3693.8641109959513, + 3677.124932976967 + ], + [ + 1550052000000, + 3709.4089369375147, + 3692.72467185348, + 3676.040406769445 + ], + [ + 1550055600000, + 3707.3503010563154, + 3690.255655486482, + 3673.1610099166483 + ], + [ + 1550059200000, + 3706.0528873029207, + 3688.697974011579, + 3671.343060720237 + ], + [ + 1550062800000, + 3703.939144113441, + 3686.8219764866667, + 3669.704808859892 + ], + [ + 1550066400000, + 3701.7266689238486, + 3685.010359678413, + 3668.294050432977 + ], + [ + 1550070000000, + 3698.707723968395, + 3681.9522301852307, + 3665.1967364020666 + ], + [ + 1550073600000, + 3696.9474537892147, + 3680.1047346952087, + 3663.2620156012026 + ], + [ + 1550077200000, + 3695.0011451513515, + 3678.380474248046, + 3661.7598033447407 + ], + [ + 1550080800000, + 3694.673161677801, + 3678.0585243196606, + 3661.44388696152 + ], + [ + 1550084400000, + 3692.6199513032598, + 3675.6910458130264, + 3658.762140322793 + ], + [ + 1550088000000, + 3690.3174540465548, + 3673.7299938308333, + 3657.142533615112 + ], + [ + 1550091600000, + 3688.434034004261, + 3672.2509467993254, + 3656.06785959439 + ], + [ + 1550095200000, + 3687.014551377412, + 3671.255618532723, + 3655.496685688034 + ], + [ + 1550098800000, + 3686.100593446347, + 3670.7646072438924, + 3655.428621041438 + ], + [ + 1550102400000, + 3687.1062124939485, + 3671.587025601617, + 3656.0678387092853 + ], + [ + 1550106000000, + 3687.031726901559, + 3671.883499353844, + 3656.735271806129 + ], + [ + 1550109600000, + 3686.522315585712, + 3671.6564994153828, + 3656.7906832450535 + ], + [ + 1550113200000, + 3685.380072451921, + 3671.022547090108, + 3656.6650217282954 + ], + [ + 1550116800000, + 3685.731715508582, + 3671.48706641486, + 3657.2424173211375 + ], + [ + 1550120400000, + 3685.9380280044807, + 3671.5168696134447, + 3657.0957112224087 + ], + [ + 1550124000000, + 3685.8836967884104, + 3671.848596316926, + 3657.8134958454416 + ], + [ + 1550127600000, + 3685.4675809663195, + 3671.1011109534093, + 3656.734640940499 + ], + [ + 1550131200000, + 3684.665580232016, + 3670.2724337197515, + 3655.879287207487 + ], + [ + 1550134800000, + 3684.5214054092835, + 3670.217916222632, + 3655.9144270359807 + ], + [ + 1550138400000, + 3683.808572262081, + 3669.2352575347622, + 3654.6619428074437 + ], + [ + 1550142000000, + 3682.9271632306186, + 3667.774756817166, + 3652.622350403713 + ], + [ + 1550145600000, + 3681.702899403549, + 3666.558113310769, + 3651.413327217989 + ], + [ + 1550149200000, + 3680.6067927935032, + 3665.800197757362, + 3650.993602721221 + ], + [ + 1550152800000, + 3679.7088251600426, + 3665.1525598757084, + 3650.5962945913743 + ], + [ + 1550156400000, + 3679.741720479092, + 3665.233268458974, + 3650.7248164388566 + ], + [ + 1550160000000, + 3680.3414546705644, + 3665.333425251453, + 3650.325395832341 + ], + [ + 1550163600000, + 3680.650621884042, + 3665.8159561798857, + 3650.9812904757296 + ], + [ + 1550167200000, + 3681.1554642007495, + 3666.6525317818014, + 3652.149599362853 + ], + [ + 1550170800000, + 3681.3741240767736, + 3667.371338278773, + 3653.368552480772 + ], + [ + 1550174400000, + 3680.960762093657, + 3667.1931155855564, + 3653.4254690774555 + ], + [ + 1550178000000, + 3682.0159568338895, + 3667.441390291694, + 3652.8668237494985 + ], + [ + 1550181600000, + 3681.194715145666, + 3666.4088769305804, + 3651.6230387154947 + ], + [ + 1550185200000, + 3679.815768289143, + 3665.484221984811, + 3651.152675680479 + ], + [ + 1550188800000, + 3678.9998023953726, + 3664.804833406258, + 3650.609864417143 + ], + [ + 1550192400000, + 3678.7857348700827, + 3664.8329445104237, + 3650.8801541507646 + ], + [ + 1550196000000, + 3678.314243493964, + 3664.944092652288, + 3651.573941810612 + ], + [ + 1550199600000, + 3679.5955598925434, + 3666.160334684451, + 3652.7251094763583 + ], + [ + 1550203200000, + 3681.5385286621913, + 3667.7450647145033, + 3653.9516007668153 + ], + [ + 1550206800000, + 3682.5059921586635, + 3668.91220140836, + 3655.3184106580566 + ], + [ + 1550210400000, + 3683.646146042185, + 3670.082467940897, + 3656.518789839609 + ], + [ + 1550214000000, + 3684.156354843702, + 3670.8058606474783, + 3657.4553664512546 + ], + [ + 1550217600000, + 3684.2444624531786, + 3671.281492966766, + 3658.3185234803536 + ], + [ + 1550221200000, + 3684.0273622677373, + 3671.1975412556453, + 3658.3677202435533 + ], + [ + 1550224800000, + 3684.7999149070715, + 3671.921584945584, + 3659.0432549840966 + ], + [ + 1550228400000, + 3685.2653712713222, + 3671.890957807909, + 3658.516544344496 + ], + [ + 1550232000000, + 3685.8960831878744, + 3672.720390397632, + 3659.5446976073895 + ], + [ + 1550235600000, + 3686.8967851771595, + 3673.889877026429, + 3660.8829688756987 + ], + [ + 1550239200000, + 3687.7021249576296, + 3672.2051268334358, + 3656.708128709242 + ], + [ + 1550242800000, + 3686.4358344006164, + 3670.6236861826324, + 3654.8115379646483 + ], + [ + 1550246400000, + 3685.6155902104188, + 3669.869049403334, + 3654.122508596249 + ], + [ + 1550250000000, + 3684.6583537030806, + 3669.3291399363497, + 3653.999926169619 + ], + [ + 1550253600000, + 3684.664832068425, + 3669.6120789900306, + 3654.5593259116363 + ], + [ + 1550257200000, + 3683.750567844026, + 3668.8204524195517, + 3653.890336995077 + ], + [ + 1550260800000, + 3683.4633046995114, + 3668.494695046261, + 3653.5260853930104 + ], + [ + 1550264400000, + 3683.063011766729, + 3668.3616415961405, + 3653.6602714255523 + ], + [ + 1550268000000, + 3682.208025010948, + 3667.9367233488892, + 3653.6654216868305 + ], + [ + 1550271600000, + 3682.2304862755695, + 3668.142749696614, + 3654.0550131176583 + ], + [ + 1550275200000, + 3683.9675042374206, + 3669.5291544874126, + 3655.0908047374046 + ], + [ + 1550278800000, + 3684.7180482273097, + 3670.621615964802, + 3656.5251837022943 + ], + [ + 1550282400000, + 3685.852066428965, + 3672.0154557795827, + 3658.1788451302004 + ], + [ + 1550286000000, + 3687.704478203202, + 3674.099698086289, + 3660.4949179693763 + ], + [ + 1550289600000, + 3689.349828835567, + 3675.7092506494996, + 3662.068672463432 + ], + [ + 1550293200000, + 3690.41763319774, + 3676.9940839209758, + 3663.5705346442114 + ], + [ + 1550296800000, + 3691.1720191699997, + 3677.9946473570735, + 3664.8172755441474 + ], + [ + 1550300400000, + 3692.616279402489, + 3679.4427761802094, + 3666.26927295793 + ], + [ + 1550304000000, + 3693.829958890879, + 3681.0101308297135, + 3668.190302768548 + ], + [ + 1550307600000, + 3694.820054729896, + 3682.4091659887886, + 3669.998277247681 + ], + [ + 1550311200000, + 3695.441443208194, + 3683.471098904142, + 3671.5007546000897 + ], + [ + 1550314800000, + 3695.9192499068827, + 3684.502422818033, + 3673.0855957291838 + ], + [ + 1550318400000, + 3696.717939712628, + 3685.0069539782207, + 3673.2959682438136 + ], + [ + 1550322000000, + 3699.0193471898865, + 3686.8539107422, + 3674.688474294513 + ], + [ + 1550325600000, + 3702.166417201578, + 3689.439252576276, + 3676.712087950974 + ], + [ + 1550329200000, + 3703.6177492011443, + 3691.006942807107, + 3678.3961364130696 + ], + [ + 1550332800000, + 3705.0651190902895, + 3692.034853015954, + 3679.0045869416185 + ], + [ + 1550336400000, + 3705.375048356482, + 3692.536295585863, + 3679.6975428152446 + ], + [ + 1550340000000, + 3705.1120349478683, + 3692.685219815781, + 3680.2584046836932 + ], + [ + 1550343600000, + 3706.1399589707135, + 3693.62948459523, + 3681.119010219747 + ], + [ + 1550347200000, + 3707.4922941570126, + 3695.0483643833036, + 3682.6044346095946 + ], + [ + 1550350800000, + 3708.088348679441, + 3695.5866153944175, + 3683.084882109394 + ], + [ + 1550354400000, + 3707.606114458388, + 3695.3307472616157, + 3683.055380064843 + ], + [ + 1550358000000, + 3706.343767263157, + 3693.5321684262235, + 3680.72056958929 + ], + [ + 1550361600000, + 3705.2055998521464, + 3692.3195809570593, + 3679.433562061972 + ], + [ + 1550365200000, + 3704.647291197196, + 3691.860573246863, + 3679.0738552965304 + ], + [ + 1550368800000, + 3704.2916933965494, + 3691.864328175733, + 3679.436962954917 + ], + [ + 1550372400000, + 3703.7899129282955, + 3691.9439159685203, + 3680.097919008745 + ], + [ + 1550376000000, + 3705.9789067975908, + 3693.330209685804, + 3680.6815125740177 + ], + [ + 1550379600000, + 3707.009441725258, + 3694.573179469061, + 3682.136917212864 + ], + [ + 1550383200000, + 3708.252325805871, + 3695.4328766624835, + 3682.613427519096 + ], + [ + 1550386800000, + 3708.9350866177983, + 3696.3535550755805, + 3683.7720235333627 + ], + [ + 1550390400000, + 3709.3771000334896, + 3697.0246450683826, + 3684.6721901032756 + ], + [ + 1550394000000, + 3710.2490348977694, + 3698.1842026809177, + 3686.119370464066 + ], + [ + 1550397600000, + 3714.8175358887443, + 3698.680945282735, + 3682.544354676726 + ], + [ + 1550401200000, + 3714.6222829981834, + 3697.9875219224746, + 3681.3527608467657 + ], + [ + 1550404800000, + 3713.287447618448, + 3696.2744245965246, + 3679.261401574601 + ], + [ + 1550408400000, + 3711.452843478683, + 3694.7244793968557, + 3677.9961153150284 + ], + [ + 1550412000000, + 3709.990522474891, + 3693.6935765971552, + 3677.3966307194196 + ], + [ + 1550415600000, + 3708.002719446751, + 3692.2445725879024, + 3676.4864257290537 + ], + [ + 1550419200000, + 3706.227471857342, + 3690.8022323414357, + 3675.376992825529 + ], + [ + 1550422800000, + 3705.177663944267, + 3690.068686404156, + 3674.959708864045 + ], + [ + 1550426400000, + 3703.709006838294, + 3688.5954781751884, + 3673.481949512083 + ], + [ + 1550430000000, + 3702.708004009692, + 3687.6244802537417, + 3672.5409564977913 + ], + [ + 1550433600000, + 3701.6084011310622, + 3686.7840535629093, + 3671.9597059947564 + ], + [ + 1550437200000, + 3702.7886811171393, + 3687.070550927394, + 3671.3524207376486 + ], + [ + 1550440800000, + 3705.7069178676857, + 3689.254307981928, + 3672.80169809617 + ], + [ + 1550444400000, + 3711.4236389941666, + 3693.658659602697, + 3675.893680211227 + ], + [ + 1550448000000, + 3721.665993871956, + 3701.5292634500593, + 3681.3925330281627 + ], + [ + 1550451600000, + 3731.8794655937127, + 3706.764571692911, + 3681.6496777921093 + ], + [ + 1550455200000, + 3741.4087616898237, + 3715.034612484062, + 3688.6604632783005 + ], + [ + 1550458800000, + 3751.4724720881964, + 3724.317030342723, + 3697.161588597249 + ], + [ + 1550462400000, + 3758.545459015901, + 3730.8677893577014, + 3703.190119699502 + ], + [ + 1550466000000, + 3764.610833689401, + 3737.147047514111, + 3709.683261338821 + ], + [ + 1550469600000, + 3772.619354141197, + 3744.6187572746717, + 3716.618160408146 + ], + [ + 1550473200000, + 3779.5820617002832, + 3750.426494677084, + 3721.270927653885 + ], + [ + 1550476800000, + 3784.756521951306, + 3755.9287332792665, + 3727.100944607227 + ], + [ + 1550480400000, + 3791.2183483958684, + 3762.5069491574313, + 3733.7955499189943 + ], + [ + 1550484000000, + 3795.0280689903816, + 3766.0872397138664, + 3737.1464104373513 + ], + [ + 1550487600000, + 3800.6398960759734, + 3771.317026407784, + 3741.9941567395945 + ], + [ + 1550491200000, + 3809.3528453156323, + 3779.001119130852, + 3748.649392946072 + ], + [ + 1550494800000, + 3824.575152422503, + 3791.0010125469616, + 3757.4268726714204 + ], + [ + 1550498400000, + 3835.371825186158, + 3801.391392304394, + 3767.4109594226297 + ], + [ + 1550502000000, + 3846.3516675476512, + 3812.2112597039754, + 3778.0708518602996 + ], + [ + 1550505600000, + 3864.272622421756, + 3826.4292349702637, + 3788.5858475187715 + ], + [ + 1550509200000, + 3878.287906861537, + 3840.3216887826197, + 3802.3554707037024 + ], + [ + 1550512800000, + 3891.978244644961, + 3854.2053374699894, + 3816.432430295018 + ], + [ + 1550516400000, + 3902.643852860499, + 3865.509591044276, + 3828.375329228053 + ], + [ + 1550520000000, + 3911.193369194042, + 3875.1658204686305, + 3839.138271743219 + ], + [ + 1550523600000, + 3918.7837445473783, + 3883.426218519237, + 3848.0686924910956 + ], + [ + 1550527200000, + 3926.7714664822342, + 3891.8618167555, + 3856.952167028766 + ], + [ + 1550530800000, + 3934.2941443048976, + 3900.0749770645, + 3865.855809824103 + ], + [ + 1550534400000, + 3948.511440895783, + 3912.353550677405, + 3876.1956604590273 + ], + [ + 1550538000000, + 3956.48701774892, + 3917.5770220414615, + 3878.667026334003 + ], + [ + 1550541600000, + 3959.212686292932, + 3920.7681903708462, + 3882.3236944487603 + ], + [ + 1550545200000, + 3962.4682528900803, + 3924.875981764099, + 3887.2837106381176 + ], + [ + 1550548800000, + 3966.400450594343, + 3929.4877930246607, + 3892.5751354549784 + ], + [ + 1550552400000, + 3969.8693136182724, + 3933.422288927074, + 3896.975264235876 + ], + [ + 1550556000000, + 3973.246268200182, + 3937.9915947435434, + 3902.736921286905 + ], + [ + 1550559600000, + 3977.4856295740365, + 3943.22548469273, + 3908.9653398114233 + ], + [ + 1550563200000, + 3981.321385692568, + 3947.899248055327, + 3914.477110418086 + ], + [ + 1550566800000, + 3983.683683757818, + 3949.8326530024387, + 3915.9816222470595 + ], + [ + 1550570400000, + 3986.288260505531, + 3952.724781287921, + 3919.1613020703107 + ], + [ + 1550574000000, + 3988.360821660087, + 3955.760516403357, + 3923.1602111466273 + ], + [ + 1550577600000, + 3991.9090905493117, + 3959.7738005554183, + 3927.638510561525 + ], + [ + 1550581200000, + 4004.197222131839, + 3969.5858195501405, + 3934.974416968442 + ], + [ + 1550584800000, + 4012.1713358551215, + 3975.920503402508, + 3939.6696709498947 + ], + [ + 1550588400000, + 4019.811127241776, + 3983.632836411793, + 3947.45454558181 + ], + [ + 1550592000000, + 4025.2451472712014, + 3988.9249472297174, + 3952.6047471882334 + ], + [ + 1550595600000, + 4029.4104908808204, + 3993.655904636411, + 3957.9013183920015 + ], + [ + 1550599200000, + 4032.0186277937037, + 3997.1267708615146, + 3962.2349139293256 + ], + [ + 1550602800000, + 4036.6898359203547, + 4002.171840303275, + 3967.6538446861955 + ], + [ + 1550606400000, + 4038.859951348713, + 4004.307855512487, + 3969.7557596762613 + ], + [ + 1550610000000, + 4038.9549317461883, + 4002.440440701774, + 3965.92594965736 + ], + [ + 1550613600000, + 4039.131784269989, + 4002.8080177777956, + 3966.484251285602 + ], + [ + 1550617200000, + 4037.346260918923, + 4001.578682751339, + 3965.811104583755 + ], + [ + 1550620800000, + 4034.6841979389874, + 3999.2949986797826, + 3963.9057994205778 + ], + [ + 1550624400000, + 4034.2509285779524, + 3998.981189281708, + 3963.7114499854633 + ], + [ + 1550628000000, + 4034.2304235863107, + 3999.4591712548786, + 3964.6879189234464 + ], + [ + 1550631600000, + 4033.4483684692746, + 3999.710678754414, + 3965.9729890395533 + ], + [ + 1550635200000, + 4031.5907050545397, + 3998.804899825422, + 3966.0190945963045 + ], + [ + 1550638800000, + 4030.6881400657103, + 3998.4710998420487, + 3966.254059618387 + ], + [ + 1550642400000, + 4029.3324214029035, + 3998.226233190425, + 3967.1200449779462 + ], + [ + 1550646000000, + 4029.0910421646204, + 3998.5951633627656, + 3968.0992845609107 + ], + [ + 1550649600000, + 4032.6721850471213, + 4001.7861001853594, + 3970.9000153235975 + ], + [ + 1550653200000, + 4034.0584903101894, + 4003.9017096915154, + 3973.7449290728414 + ], + [ + 1550656800000, + 4039.5338217848257, + 4008.4348801970855, + 3977.3359386093452 + ], + [ + 1550660400000, + 4042.138409924764, + 4011.1744154164107, + 3980.2104209080576 + ], + [ + 1550664000000, + 4045.804029247069, + 4015.2625663291337, + 3984.7211034111983 + ], + [ + 1550667600000, + 4047.6383783555407, + 4015.808988583502, + 3983.9795988114633 + ], + [ + 1550671200000, + 4047.897243287558, + 4016.484323004121, + 3985.071402720684 + ], + [ + 1550674800000, + 4047.4588046063272, + 4016.571530337062, + 3985.684256067797 + ], + [ + 1550678400000, + 4048.0701421250246, + 4017.850432209723, + 3987.630722294421 + ], + [ + 1550682000000, + 4047.556020228333, + 4018.1122958087967, + 3988.6685713892603 + ], + [ + 1550685600000, + 4047.980520120804, + 4019.0539819222445, + 3990.127443723685 + ], + [ + 1550689200000, + 4047.557623503996, + 4019.6774122153643, + 3991.7972009267323 + ], + [ + 1550692800000, + 4048.798383204768, + 4021.5271824805677, + 3994.2559817563674 + ], + [ + 1550696400000, + 4048.9181867418374, + 4021.905546053847, + 3994.8929053658567 + ], + [ + 1550700000000, + 4049.701550321357, + 4023.1145416677664, + 3996.527533014176 + ], + [ + 1550703600000, + 4052.8439102060333, + 4026.151251985122, + 3999.458593764211 + ], + [ + 1550707200000, + 4053.903205677357, + 4027.0701803674915, + 4000.237155057626 + ], + [ + 1550710800000, + 4053.1989181863883, + 4026.682544142016, + 4000.1661700976438 + ], + [ + 1550714400000, + 4052.0557143277874, + 4026.6651589856338, + 4001.27460364348 + ], + [ + 1550718000000, + 4054.171409514429, + 4028.8303819393827, + 4003.4893543643366 + ], + [ + 1550721600000, + 4054.461940808116, + 4029.4179646118223, + 4004.3739884155284 + ], + [ + 1550725200000, + 4058.2582691781276, + 4032.7114917916488, + 4007.16471440517 + ], + [ + 1550728800000, + 4062.577732431861, + 4033.072302097206, + 4003.566871762551 + ], + [ + 1550732400000, + 4062.7408130963468, + 4033.9606542784245, + 4005.1804954605022 + ], + [ + 1550736000000, + 4061.928885700363, + 4032.8977348233366, + 4003.86658394631 + ], + [ + 1550739600000, + 4059.269924840003, + 4029.2503315068284, + 3999.2307381736537 + ], + [ + 1550743200000, + 4056.6658183631703, + 4026.712204696654, + 3996.758591030138 + ], + [ + 1550746800000, + 4053.8930274110444, + 4024.015804249354, + 3994.1385810876636 + ], + [ + 1550750400000, + 4050.206470610164, + 4021.1381086065585, + 3992.069746602953 + ], + [ + 1550754000000, + 4049.6858516903117, + 4020.705907786886, + 3991.7259638834607 + ], + [ + 1550757600000, + 4047.6486728011514, + 4019.4577260928972, + 3991.266779384643 + ], + [ + 1550761200000, + 4045.393865837844, + 4017.9474664650024, + 3990.501067092161 + ], + [ + 1550764800000, + 4042.4592478982495, + 4015.38516849405, + 3988.3110890898506 + ], + [ + 1550768400000, + 4040.17767073813, + 4013.8722953041406, + 3987.566919870151 + ], + [ + 1550772000000, + 4037.1581357469886, + 4011.5130290846987, + 3985.867922422409 + ], + [ + 1550775600000, + 4034.8620205010457, + 4010.06416917187, + 3985.2663178426947 + ], + [ + 1550779200000, + 4032.8838377545517, + 4008.724724488835, + 3984.565611223118 + ], + [ + 1550782800000, + 4032.037574997091, + 4008.54141739466, + 3985.0452597922294 + ], + [ + 1550786400000, + 4030.0821559365254, + 4007.070806214216, + 3984.059456491907 + ], + [ + 1550790000000, + 4029.9809891538657, + 4007.2354913366717, + 3984.4899935194776 + ], + [ + 1550793600000, + 4029.807238897609, + 4007.5940159712745, + 3985.38079304494 + ], + [ + 1550797200000, + 4030.250004801647, + 4008.3374430216295, + 3986.424881241612 + ], + [ + 1550800800000, + 4032.0020011867764, + 4010.01006749576, + 3988.0181338047432 + ], + [ + 1550804400000, + 4032.5983504550104, + 4010.9710134485445, + 3989.3436764420785 + ], + [ + 1550808000000, + 4033.3452204191112, + 4012.3642502629687, + 3991.383280106826 + ], + [ + 1550811600000, + 4033.719100457688, + 4013.3771788093527, + 3993.0352571610174 + ], + [ + 1550815200000, + 4033.461082583904, + 4013.5412570179856, + 3993.621431452067 + ], + [ + 1550818800000, + 4032.7983049229433, + 4012.3944706353204, + 3991.9906363476975 + ], + [ + 1550822400000, + 4037.493163624246, + 4015.4045210510044, + 3993.315878477763 + ], + [ + 1550826000000, + 4039.4809199669166, + 4017.651709522337, + 3995.8224990777576 + ], + [ + 1550829600000, + 4040.9978680616077, + 4019.7801181392574, + 3998.562368216907 + ], + [ + 1550833200000, + 4042.5422074093703, + 4021.3153449831375, + 4000.0884825569046 + ], + [ + 1550836800000, + 4044.6808314325217, + 4023.0853121276004, + 4001.489792822679 + ], + [ + 1550840400000, + 4049.1836447884566, + 4026.9629014487814, + 4004.742158109106 + ], + [ + 1550844000000, + 4052.3923312930174, + 4029.842625120326, + 4007.2929189476345 + ], + [ + 1550847600000, + 4054.1536435919706, + 4031.1814227279137, + 4008.209201863857 + ], + [ + 1550851200000, + 4054.893944669919, + 4032.440334849065, + 4009.986725028211 + ], + [ + 1550854800000, + 4057.228851336108, + 4034.4079220062968, + 4011.5869926764854 + ], + [ + 1550858400000, + 4058.728240869018, + 4036.483358005697, + 4014.238475142376 + ], + [ + 1550862000000, + 4059.997351408166, + 4038.2754191480117, + 4016.553486887857 + ], + [ + 1550865600000, + 4060.421942409634, + 4038.816106762487, + 4017.2102711153398 + ], + [ + 1550869200000, + 4061.777973792754, + 4040.3574299279644, + 4018.936886063175 + ], + [ + 1550872800000, + 4063.3562389873277, + 4042.4567223157774, + 4021.557205644227 + ], + [ + 1550876400000, + 4064.320146742724, + 4043.965605904751, + 4023.6110650667783 + ], + [ + 1550880000000, + 4064.6471239003727, + 4044.7403101042987, + 4024.8334963082248 + ], + [ + 1550883600000, + 4066.074742380636, + 4046.5432692743657, + 4027.0117961680953 + ], + [ + 1550887200000, + 4066.37023831824, + 4047.415338867283, + 4028.460439416326 + ], + [ + 1550890800000, + 4066.612222977379, + 4048.09006849897, + 4029.567914020561 + ], + [ + 1550894400000, + 4065.3732365535566, + 4046.517189799068, + 4027.6611430445796 + ], + [ + 1550898000000, + 4064.4683209016353, + 4045.525076484871, + 4026.581832068107 + ], + [ + 1550901600000, + 4062.739652126619, + 4044.313164438693, + 4025.886676750767 + ], + [ + 1550905200000, + 4061.2042168432995, + 4043.36905353977, + 4025.5338902362405 + ], + [ + 1550908800000, + 4059.3730250076687, + 4041.6196198693156, + 4023.8662147309624 + ], + [ + 1550912400000, + 4059.9772957155783, + 4041.5415608341427, + 4023.105825952707 + ], + [ + 1550916000000, + 4060.4329793682546, + 4042.309031230891, + 4024.1850830935273 + ], + [ + 1550919600000, + 4060.2554456536823, + 4042.517694923187, + 4024.7799441926913 + ], + [ + 1550923200000, + 4060.4425871720923, + 4042.4017239781215, + 4024.3608607841506 + ], + [ + 1550926800000, + 4059.2260941097156, + 4041.6872740754434, + 4024.148454041171 + ], + [ + 1550930400000, + 4057.9575079579595, + 4041.145628925401, + 4024.3337498928427 + ], + [ + 1550934000000, + 4056.803520775341, + 4039.7222356944103, + 4022.6409506134796 + ], + [ + 1550937600000, + 4061.0601959789697, + 4042.0629751520855, + 4023.0657543252014 + ], + [ + 1550941200000, + 4081.4609430031887, + 4056.0950727566487, + 4030.7292025101087 + ], + [ + 1550944800000, + 4095.3759758949905, + 4068.4383991607774, + 4041.5008224265644 + ], + [ + 1550948400000, + 4108.331392376301, + 4080.6156944787986, + 4052.8999965812964 + ], + [ + 1550952000000, + 4125.717208007255, + 4096.452295004628, + 4067.1873820020005 + ], + [ + 1550955600000, + 4137.418413904397, + 4107.609219289901, + 4077.8000246754054 + ], + [ + 1550959200000, + 4147.8254094793965, + 4118.541674595625, + 4089.2579397118543 + ], + [ + 1550962800000, + 4156.07106324991, + 4127.461515110328, + 4098.851966970746 + ], + [ + 1550966400000, + 4166.002680172423, + 4137.25360943982, + 4108.504538707217 + ], + [ + 1550970000000, + 4175.535359070096, + 4146.943741874123, + 4118.352124678149 + ], + [ + 1550973600000, + 4186.428040888952, + 4157.511004552777, + 4128.593968216603 + ], + [ + 1550977200000, + 4196.195188638545, + 4167.12900411918, + 4138.062819599814 + ], + [ + 1550980800000, + 4203.620545686941, + 4174.497670393544, + 4145.374795100146 + ], + [ + 1550984400000, + 4210.973195218125, + 4182.126463689397, + 4153.279732160669 + ], + [ + 1550988000000, + 4217.176195433173, + 4189.066800480882, + 4160.957405528591 + ], + [ + 1550991600000, + 4222.685792306427, + 4195.23186710175, + 4167.777941897073 + ], + [ + 1550995200000, + 4226.005775369837, + 4198.114546425393, + 4170.22331748095 + ], + [ + 1550998800000, + 4228.274114263053, + 4200.827446765832, + 4173.380779268611 + ], + [ + 1551002400000, + 4230.4310716723985, + 4203.586737550038, + 4176.742403427678 + ], + [ + 1551006000000, + 4231.824478608729, + 4205.378476830987, + 4178.932475053245 + ], + [ + 1551009600000, + 4231.745656916891, + 4204.351955228036, + 4176.958253539181 + ], + [ + 1551013200000, + 4230.1362618107305, + 4201.442245206318, + 4172.748228601906 + ], + [ + 1551016800000, + 4214.5437281037175, + 4169.914412329526, + 4125.285096555335 + ], + [ + 1551020400000, + 4187.441365902672, + 4142.30351591719, + 4097.165665931709 + ], + [ + 1551024000000, + 4161.326995696999, + 4115.046038210791, + 4068.7650807245836 + ], + [ + 1551027600000, + 4136.668801326423, + 4090.9368917145252, + 4045.204982102628 + ], + [ + 1551031200000, + 4115.832501873016, + 4070.657187741713, + 4025.4818736104107 + ], + [ + 1551034800000, + 4095.445885058978, + 4051.4993603377407, + 4007.552835616503 + ], + [ + 1551038400000, + 4077.687905457417, + 4034.8137069722416, + 3991.939508487066 + ], + [ + 1551042000000, + 4062.6059853453257, + 4020.650496784409, + 3978.695008223492 + ], + [ + 1551045600000, + 4046.5419731282886, + 4004.8742589954177, + 3963.2065448625467 + ], + [ + 1551049200000, + 4030.4445366910572, + 3988.34337718633, + 3946.242217681603 + ], + [ + 1551052800000, + 4018.1484427933133, + 3976.3773412638225, + 3934.6062397343317 + ], + [ + 1551056400000, + 4006.1429588703318, + 3965.8271182863155, + 3925.511277702299 + ], + [ + 1551060000000, + 3996.7895841471964, + 3957.424535592381, + 3918.0594870375653 + ], + [ + 1551063600000, + 3988.2713759487524, + 3949.9745798216777, + 3911.677783694603 + ], + [ + 1551067200000, + 3981.142766635572, + 3943.9008103148512, + 3906.6588539941304 + ], + [ + 1551070800000, + 3974.9309140535506, + 3938.4435902848654, + 3901.95626651618 + ], + [ + 1551074400000, + 3968.2669231668674, + 3933.0203912101165, + 3897.7738592533656 + ], + [ + 1551078000000, + 3960.7445593109237, + 3925.9803539520103, + 3891.216148593097 + ], + [ + 1551081600000, + 3954.554886761834, + 3920.8488916708666, + 3887.142896579899 + ], + [ + 1551085200000, + 3949.1181642754414, + 3916.548997226022, + 3883.9798301766027 + ], + [ + 1551088800000, + 3946.1033728538255, + 3913.0776641568773, + 3880.051955459929 + ], + [ + 1551092400000, + 3941.711833689752, + 3909.927410427651, + 3878.14298716555 + ], + [ + 1551096000000, + 3939.507621057347, + 3908.172418958351, + 3876.837216859355 + ], + [ + 1551099600000, + 3936.6844400992204, + 3906.1559981051746, + 3875.627556111129 + ], + [ + 1551103200000, + 3933.652208656168, + 3903.5601887618245, + 3873.468168867481 + ], + [ + 1551106800000, + 3932.615923017468, + 3902.9735041178415, + 3873.331085218215 + ], + [ + 1551110400000, + 3937.123468346978, + 3906.233170392333, + 3875.3428724376877 + ], + [ + 1551114000000, + 3939.1024767586186, + 3908.172868450206, + 3877.243260141793 + ], + [ + 1551117600000, + 3944.6964374431786, + 3913.1183095501865, + 3881.5401816571944 + ], + [ + 1551121200000, + 3947.33007299613, + 3916.2308514977876, + 3885.131629999445 + ], + [ + 1551124800000, + 3949.4776498738047, + 3917.818389450379, + 3886.1591290269535 + ], + [ + 1551128400000, + 3948.686030714502, + 3917.4547333122478, + 3886.2234359099934 + ], + [ + 1551132000000, + 3949.489253147985, + 3918.6495206158434, + 3887.8097880837017 + ], + [ + 1551135600000, + 3948.8323121770118, + 3918.949566271477, + 3889.0668203659425 + ], + [ + 1551139200000, + 3948.214168570166, + 3919.430559959908, + 3890.64695134965 + ], + [ + 1551142800000, + 3947.2246967148994, + 3919.8752685351546, + 3892.52584035541 + ], + [ + 1551146400000, + 3946.9200568739925, + 3920.468100103235, + 3894.0161433324774 + ], + [ + 1551150000000, + 3946.9508249281466, + 3921.385423902927, + 3895.8200228777073 + ], + [ + 1551153600000, + 3946.356562124226, + 3921.634431150267, + 3896.9123001763082 + ], + [ + 1551157200000, + 3945.8562756283595, + 3919.431151993099, + 3893.006028357838 + ], + [ + 1551160800000, + 3942.9280049710633, + 3916.2091375175655, + 3889.4902700640678 + ], + [ + 1551164400000, + 3940.160825255287, + 3914.162735024464, + 3888.164644793641 + ], + [ + 1551168000000, + 3937.244707884273, + 3912.261522164991, + 3887.2783364457096 + ], + [ + 1551171600000, + 3935.678975058786, + 3910.7699486254683, + 3885.8609221921506 + ], + [ + 1551175200000, + 3934.7242429156468, + 3910.315667803995, + 3885.907092692343 + ], + [ + 1551178800000, + 3932.7227981787314, + 3908.704651822662, + 3884.6865054665927 + ], + [ + 1551182400000, + 3930.606447830198, + 3907.1042087919323, + 3883.6019697536667 + ], + [ + 1551186000000, + 3929.1166788738387, + 3905.6561889069862, + 3882.1956989401338 + ], + [ + 1551189600000, + 3929.7835411462593, + 3906.1460756777496, + 3882.50861020924 + ], + [ + 1551193200000, + 3929.9687082844766, + 3906.7131160893923, + 3883.457523894308 + ], + [ + 1551196800000, + 3928.9091713499706, + 3905.9594859856406, + 3883.0098006213107 + ], + [ + 1551200400000, + 3928.3243550831216, + 3905.687153987008, + 3883.0499528908945 + ], + [ + 1551204000000, + 3927.5456232200295, + 3905.050282178722, + 3882.554941137414 + ], + [ + 1551207600000, + 3927.171305484276, + 3905.140731495034, + 3883.1101575057914 + ], + [ + 1551211200000, + 3926.84851664243, + 3904.9844713526495, + 3883.1204260628692 + ], + [ + 1551214800000, + 3925.5629837729266, + 3904.2621407476354, + 3882.961297722344 + ], + [ + 1551218400000, + 3925.0827377409346, + 3904.141936866908, + 3883.2011359928815 + ], + [ + 1551222000000, + 3923.796465614671, + 3903.4427047843456, + 3883.08894395402 + ], + [ + 1551225600000, + 3921.957567593693, + 3901.781494804884, + 3881.605422016075 + ], + [ + 1551229200000, + 3919.666002544264, + 3899.973733394895, + 3880.2814642455264 + ], + [ + 1551232800000, + 3920.3179382872813, + 3900.395282595381, + 3880.472626903481 + ], + [ + 1551236400000, + 3920.2001119221736, + 3900.7385890148685, + 3881.2770661075633 + ], + [ + 1551240000000, + 3919.995478896583, + 3900.953961489643, + 3881.912444082703 + ], + [ + 1551243600000, + 3920.857276098365, + 3902.196441347772, + 3883.535606597179 + ], + [ + 1551247200000, + 3920.4888685288333, + 3902.09201836227, + 3883.695168195707 + ], + [ + 1551250800000, + 3922.1531195098128, + 3903.6261118515777, + 3885.0991041933426 + ], + [ + 1551254400000, + 3923.8821394267507, + 3905.5664821514274, + 3887.250824876104 + ], + [ + 1551258000000, + 3924.5478820723724, + 3906.903007660815, + 3889.2581332492578 + ], + [ + 1551261600000, + 3925.4153519079073, + 3908.102721216928, + 3890.7900905259485 + ], + [ + 1551265200000, + 3926.713270733651, + 3909.8262715772203, + 3892.9392724207896 + ], + [ + 1551268800000, + 3927.476180625618, + 3910.728531427009, + 3893.9808822284 + ], + [ + 1551272400000, + 3928.9379856488295, + 3912.287718910151, + 3895.6374521714724 + ], + [ + 1551276000000, + 3930.4997371775953, + 3912.9269837758507, + 3895.354230374106 + ], + [ + 1551279600000, + 3929.9221010526653, + 3912.552985321008, + 3895.1838695893503 + ], + [ + 1551283200000, + 3929.0671704736055, + 3911.976510528531, + 3894.8858505834564 + ], + [ + 1551286800000, + 3928.059063711444, + 3911.6208383896233, + 3895.1826130678023 + ], + [ + 1551290400000, + 3926.8813583130077, + 3910.895044257278, + 3894.9087302015487 + ], + [ + 1551294000000, + 3925.9048955380995, + 3910.4478971851563, + 3894.990898832213 + ], + [ + 1551297600000, + 3924.1774839837713, + 3902.243335548475, + 3880.3091871131787 + ], + [ + 1551301200000, + 3920.4197446050084, + 3897.4773035914773, + 3874.534862577946 + ], + [ + 1551304800000, + 3918.3254984027626, + 3894.965179439908, + 3871.604860477053 + ], + [ + 1551308400000, + 3919.4865129841523, + 3895.4542099694404, + 3871.4219069547285 + ], + [ + 1551312000000, + 3920.1535445029936, + 3896.3728566390173, + 3872.592168775041 + ], + [ + 1551315600000, + 3921.4090687963644, + 3898.083436309587, + 3874.7578038228094 + ], + [ + 1551319200000, + 3921.5260313330173, + 3898.751680470579, + 3875.9773296081403 + ], + [ + 1551322800000, + 3921.2564458384118, + 3899.300812519095, + 3877.345179199778 + ], + [ + 1551326400000, + 3921.7709677420557, + 3900.453116088705, + 3879.135264435354 + ], + [ + 1551330000000, + 3923.70668315094, + 3902.714724080257, + 3881.722765009574 + ], + [ + 1551333600000, + 3924.1108106020483, + 3903.5133217868993, + 3882.91583297175 + ], + [ + 1551337200000, + 3924.6812950749195, + 3904.6336807005277, + 3884.586066326136 + ], + [ + 1551340800000, + 3928.406614056197, + 3907.7352349195253, + 3887.0638557828534 + ], + [ + 1551344400000, + 3930.208498916552, + 3909.8556887367135, + 3889.502878556875 + ], + [ + 1551348000000, + 3930.9857928135875, + 3911.345623142741, + 3891.705453471894 + ], + [ + 1551351600000, + 3932.9940880479744, + 3913.59842093867, + 3894.202753829366 + ], + [ + 1551355200000, + 3934.1292169840644, + 3915.3033332302252, + 3896.477449476386 + ], + [ + 1551358800000, + 3934.7545101077794, + 3916.6649205416325, + 3898.5753309754855 + ], + [ + 1551362400000, + 3935.7227467407456, + 3917.932636652906, + 3900.142526565066 + ], + [ + 1551366000000, + 3942.91584726941, + 3920.4152426859623, + 3897.914638102515 + ], + [ + 1551369600000, + 3945.622698689194, + 3921.1471243349183, + 3896.671549980643 + ], + [ + 1551373200000, + 3944.5708605110112, + 3919.3140648744497, + 3894.0572692378882 + ], + [ + 1551376800000, + 3944.8085859792354, + 3919.274630124502, + 3893.7406742697685 + ], + [ + 1551380400000, + 3943.602566454356, + 3917.972284398359, + 3892.3420023423623 + ], + [ + 1551384000000, + 3941.9436919326645, + 3916.5749239794677, + 3891.206156026271 + ], + [ + 1551387600000, + 3940.043594108389, + 3915.5582645528516, + 3891.0729349973144 + ], + [ + 1551391200000, + 3938.4052612208166, + 3913.8479536430564, + 3889.290646065296 + ], + [ + 1551394800000, + 3935.91405194109, + 3911.9576723437176, + 3888.0012927463454 + ], + [ + 1551398400000, + 3933.834549880867, + 3910.6759892633636, + 3887.51742864586 + ], + [ + 1551402000000, + 3932.5110514439575, + 3910.135418857329, + 3887.7597862707007 + ], + [ + 1551405600000, + 3930.8222299234517, + 3909.4653789661547, + 3888.108528008858 + ], + [ + 1551409200000, + 3929.4155417597626, + 3908.8115333503306, + 3888.2075249408986 + ], + [ + 1551412800000, + 3927.845195305926, + 3908.1913873169656, + 3888.537579328005 + ], + [ + 1551416400000, + 3926.6114204001005, + 3907.830302810588, + 3889.0491852210753 + ], + [ + 1551420000000, + 3925.94399677295, + 3907.706935062913, + 3889.469873352876 + ], + [ + 1551423600000, + 3926.7840078385993, + 3908.6787992140644, + 3890.5735905895294 + ], + [ + 1551427200000, + 3927.306242720319, + 3909.6712945270106, + 3892.036346333702 + ], + [ + 1551430800000, + 3928.477912395224, + 3910.874028381581, + 3893.270144367938 + ], + [ + 1551434400000, + 3928.781382158201, + 3911.75269234524, + 3894.7240025322794 + ], + [ + 1551438000000, + 3928.5975483965776, + 3911.795293074265, + 3894.993037751952 + ], + [ + 1551441600000, + 3928.2426458138652, + 3912.100503257668, + 3895.958360701471 + ], + [ + 1551445200000, + 3929.3095383758014, + 3913.319502947414, + 3897.329467519027 + ], + [ + 1551448800000, + 3930.303179180819, + 3914.717645523851, + 3899.132111866883 + ], + [ + 1551452400000, + 3930.6003172099845, + 3915.154060235865, + 3899.7078032617455 + ], + [ + 1551456000000, + 3932.7007129102435, + 3917.09176878483, + 3901.4828246594166 + ], + [ + 1551459600000, + 3934.93938296256, + 3919.4258860434174, + 3903.912389124275 + ], + [ + 1551463200000, + 3936.4379094458013, + 3921.2900873726157, + 3906.14226529943 + ], + [ + 1551466800000, + 3937.8455100209408, + 3922.9100790514144, + 3907.974648081888 + ], + [ + 1551470400000, + 3938.7984928485203, + 3924.39483342747, + 3909.99117400642 + ], + [ + 1551474000000, + 3939.964516217709, + 3925.881039767711, + 3911.7975633177134 + ], + [ + 1551477600000, + 3940.627862417332, + 3925.168559789834, + 3909.709257162336 + ], + [ + 1551481200000, + 3939.7612249250205, + 3924.1048874288977, + 3908.4485499327748 + ], + [ + 1551484800000, + 3939.106990199843, + 3923.7234695785264, + 3908.33994895721 + ], + [ + 1551488400000, + 3938.0960551612984, + 3923.3117105710476, + 3908.5273659807967 + ], + [ + 1551492000000, + 3937.543579782162, + 3923.253452421424, + 3908.9633250606857 + ], + [ + 1551495600000, + 3936.91663291018, + 3923.2160119174787, + 3909.5153909247774 + ], + [ + 1551499200000, + 3936.4038075582375, + 3921.500201258671, + 3906.5965949591046 + ], + [ + 1551502800000, + 3934.9212271233855, + 3920.1478011387976, + 3905.3743751542097 + ], + [ + 1551506400000, + 3933.325860477604, + 3918.8861057922454, + 3904.446351106887 + ], + [ + 1551510000000, + 3931.55233885836, + 3916.1445719072694, + 3900.7368049561787 + ], + [ + 1551513600000, + 3930.777467472018, + 3913.845088868482, + 3896.912710264946 + ], + [ + 1551517200000, + 3928.4479652393666, + 3911.9405659210074, + 3895.4331666026483 + ], + [ + 1551520800000, + 3927.2170651857336, + 3911.0700358332924, + 3894.923006480851 + ], + [ + 1551524400000, + 3927.138519829227, + 3911.0538419444074, + 3894.969164059588 + ], + [ + 1551528000000, + 3926.7072533688515, + 3911.0868093782733, + 3895.466365387695 + ], + [ + 1551531600000, + 3926.3908207523446, + 3911.221398961295, + 3896.0519771702457 + ], + [ + 1551535200000, + 3925.4407878569546, + 3910.6098371554576, + 3895.7788864539607 + ], + [ + 1551538800000, + 3924.7330653546933, + 3909.9136621882712, + 3895.094259021849 + ], + [ + 1551542400000, + 3924.329332571013, + 3909.283789598912, + 3894.238246626811 + ], + [ + 1551546000000, + 3923.13240879394, + 3908.409142970444, + 3893.685877146948 + ], + [ + 1551549600000, + 3922.762993791294, + 3908.255891258973, + 3893.748788726652 + ], + [ + 1551553200000, + 3922.494220449538, + 3908.4124730438325, + 3894.330725638127 + ], + [ + 1551556800000, + 3921.7903737417446, + 3908.1827137063246, + 3894.5750536709047 + ], + [ + 1551560400000, + 3921.4735418155615, + 3908.346264781913, + 3895.218987748264 + ], + [ + 1551564000000, + 3921.2441647569826, + 3908.6656681360164, + 3896.08717151505 + ], + [ + 1551567600000, + 3921.14803343679, + 3909.078461646872, + 3897.008889856954 + ], + [ + 1551571200000, + 3922.2487489761634, + 3910.137655775741, + 3898.026562575319 + ], + [ + 1551574800000, + 3923.019156192953, + 3911.2007361780516, + 3899.3823161631503 + ], + [ + 1551578400000, + 3923.3281650800122, + 3911.6006660658563, + 3899.8731670517004 + ], + [ + 1551582000000, + 3923.207202884937, + 3911.791078821489, + 3900.374954758041 + ], + [ + 1551585600000, + 3923.4378248740754, + 3912.2966903622996, + 3901.155555850524 + ], + [ + 1551589200000, + 3923.408940494934, + 3912.439862708747, + 3901.47078492256 + ], + [ + 1551592800000, + 3923.158594919077, + 3912.5979710221995, + 3902.037347125322 + ], + [ + 1551596400000, + 3922.9752150440004, + 3912.7124499724664, + 3902.4496849009324 + ], + [ + 1551600000000, + 3922.4525577454265, + 3911.9779309274695, + 3901.5033041095126 + ], + [ + 1551603600000, + 3922.4091019568177, + 3912.0608024067583, + 3901.712502856699 + ], + [ + 1551607200000, + 3921.9959193945283, + 3912.102630748972, + 3902.2093421034156 + ], + [ + 1551610800000, + 3922.0365550556817, + 3912.283332582403, + 3902.5301101091245 + ], + [ + 1551614400000, + 3921.701976702265, + 3912.2764153526505, + 3902.850854003036 + ], + [ + 1551618000000, + 3922.660146541841, + 3912.1453281762074, + 3901.6305098105736 + ], + [ + 1551621600000, + 3922.053898178206, + 3911.464820730854, + 3900.8757432835023 + ], + [ + 1551625200000, + 3920.6781981409954, + 3909.418574566011, + 3898.158950991027 + ], + [ + 1551628800000, + 3919.7639570395786, + 3907.864424607343, + 3895.9648921751077 + ], + [ + 1551632400000, + 3918.034707545196, + 3906.4536384980725, + 3894.872569450949 + ], + [ + 1551636000000, + 3916.2193551882615, + 3904.772339593494, + 3893.3253239987266 + ], + [ + 1551639600000, + 3914.4082101615236, + 3903.4035453464944, + 3892.3988805314652 + ], + [ + 1551643200000, + 3912.937408160868, + 3902.3735479515904, + 3891.8096877423127 + ], + [ + 1551646800000, + 3911.4155439169194, + 3901.2998767181057, + 3891.184209519292 + ], + [ + 1551650400000, + 3909.7981056314447, + 3899.633221792572, + 3889.468337953699 + ], + [ + 1551654000000, + 3909.3012212687804, + 3898.239581621851, + 3887.1779419749214 + ], + [ + 1551657600000, + 3910.8117505605433, + 3898.9881928959603, + 3887.1646352313774 + ], + [ + 1551661200000, + 3911.319078115794, + 3899.5416983344403, + 3887.7643185530865 + ], + [ + 1551664800000, + 3910.6429045234463, + 3898.8043937311604, + 3886.9658829388745 + ], + [ + 1551668400000, + 3909.5427033903884, + 3897.2611181377165, + 3884.9795328850446 + ], + [ + 1551672000000, + 3906.7387557336865, + 3892.2362497436484, + 3877.7337437536103 + ], + [ + 1551675600000, + 3901.783273315742, + 3885.2708926252058, + 3868.7585119346695 + ], + [ + 1551679200000, + 3896.099950221672, + 3879.0831885656626, + 3862.0664269096533 + ], + [ + 1551682800000, + 3890.044048703309, + 3873.0657420355997, + 3856.0874353678905 + ], + [ + 1551686400000, + 3883.865538890342, + 3866.5261475560187, + 3849.1867562216953 + ], + [ + 1551690000000, + 3877.7567933659097, + 3860.0093715983026, + 3842.2619498306954 + ], + [ + 1551693600000, + 3871.6425773634055, + 3853.2275266841784, + 3834.8124760049513 + ], + [ + 1551697200000, + 3866.619070971308, + 3847.9582384285422, + 3829.2974058857767 + ], + [ + 1551700800000, + 3861.3350066366893, + 3842.362215721062, + 3823.389424805435 + ], + [ + 1551704400000, + 3857.5211560698544, + 3838.0420047000084, + 3818.5628533301624 + ], + [ + 1551708000000, + 3853.352483768028, + 3834.352289966674, + 3815.3520961653203 + ], + [ + 1551711600000, + 3849.8772559858958, + 3830.85207187461, + 3811.826887763324 + ], + [ + 1551715200000, + 3848.149847077988, + 3829.1709221722663, + 3810.1919972665446 + ], + [ + 1551718800000, + 3845.7724796734383, + 3827.097501013003, + 3808.4225223525673 + ], + [ + 1551722400000, + 3843.4484925487022, + 3825.1072628212883, + 3806.7660330938743 + ], + [ + 1551726000000, + 3840.677622663066, + 3822.906571124023, + 3805.1355195849796 + ], + [ + 1551729600000, + 3838.7779477807544, + 3820.8964214931634, + 3803.0148952055724 + ], + [ + 1551733200000, + 3835.6599265622644, + 3818.182476589053, + 3800.7050266158412 + ], + [ + 1551736800000, + 3832.60200867417, + 3815.498431199619, + 3798.394853725068 + ], + [ + 1551740400000, + 3831.2893601623837, + 3814.05096156156, + 3796.8125629607366 + ], + [ + 1551744000000, + 3829.492586750289, + 3812.846108079507, + 3796.199629408725 + ], + [ + 1551747600000, + 3827.434442999654, + 3811.070288262411, + 3794.706133525168 + ], + [ + 1551751200000, + 3824.9247792378005, + 3808.7588322374195, + 3792.5928852370384 + ], + [ + 1551754800000, + 3822.823021674694, + 3807.010372024332, + 3791.19772237397 + ], + [ + 1551758400000, + 3822.3492299403347, + 3806.637212772491, + 3790.925195604647 + ], + [ + 1551762000000, + 3821.655799294086, + 3806.5193829846344, + 3791.3829666751826 + ], + [ + 1551765600000, + 3821.352846765791, + 3806.403251271812, + 3791.4536557778333 + ], + [ + 1551769200000, + 3821.7817240128243, + 3807.069608293544, + 3792.357492574264 + ], + [ + 1551772800000, + 3823.308536484618, + 3808.682026551302, + 3794.055516617986 + ], + [ + 1551776400000, + 3824.2896370306853, + 3809.769452594035, + 3795.249268157385 + ], + [ + 1551780000000, + 3825.179394228469, + 3810.915219013651, + 3796.651043798833 + ], + [ + 1551783600000, + 3825.9625931807136, + 3812.0566267266368, + 3798.15066027256 + ], + [ + 1551787200000, + 3828.626425645949, + 3814.060757514576, + 3799.495089383203 + ], + [ + 1551790800000, + 3844.566055394278, + 3825.1978282274736, + 3805.829601060669 + ], + [ + 1551794400000, + 3853.538980804726, + 3833.921844586762, + 3814.3047083687975 + ], + [ + 1551798000000, + 3862.001757842708, + 3842.4054784356417, + 3822.8091990285757 + ], + [ + 1551801600000, + 3872.1802316403887, + 3850.928766203676, + 3829.677300766963 + ], + [ + 1551805200000, + 3880.077963527893, + 3858.840312279516, + 3837.602661031139 + ], + [ + 1551808800000, + 3887.6107860719253, + 3866.503139681467, + 3845.3954932910087 + ], + [ + 1551812400000, + 3894.9451047351195, + 3874.3028406641843, + 3853.660576593249 + ], + [ + 1551816000000, + 3900.5551019445074, + 3880.054951077119, + 3859.5548002097303 + ], + [ + 1551819600000, + 3905.6255752509364, + 3885.535431926917, + 3865.445288602898 + ], + [ + 1551823200000, + 3910.1534079012195, + 3890.4177717434013, + 3870.682135585583 + ], + [ + 1551826800000, + 3915.7885049749093, + 3896.244650624982, + 3876.700796275055 + ], + [ + 1551830400000, + 3920.3506312455097, + 3899.668969613079, + 3878.987307980648 + ], + [ + 1551834000000, + 3922.7342092074045, + 3902.446630656595, + 3882.1590521057856 + ], + [ + 1551837600000, + 3924.7101705024975, + 3905.061237260729, + 3885.41230401896 + ], + [ + 1551841200000, + 3925.605225053673, + 3906.1887384739925, + 3886.772251894312 + ], + [ + 1551844800000, + 3926.664363497571, + 3907.627906238374, + 3888.5914489791776 + ], + [ + 1551848400000, + 3927.343454326194, + 3908.853819929958, + 3890.3641855337214 + ], + [ + 1551852000000, + 3930.1933707082912, + 3911.4582180318666, + 3892.723065355442 + ], + [ + 1551855600000, + 3932.4278785910305, + 3913.753110806927, + 3895.0783430228234 + ], + [ + 1551859200000, + 3933.7895582202136, + 3915.538528825315, + 3897.2874994304166 + ], + [ + 1551862800000, + 3936.488813015153, + 3917.9824784609996, + 3899.476143906846 + ], + [ + 1551866400000, + 3940.656117386398, + 3920.565099559952, + 3900.4740817335064 + ], + [ + 1551870000000, + 3943.7944141560324, + 3923.777947220909, + 3903.7614802857856 + ], + [ + 1551873600000, + 3945.7154529787135, + 3926.0848093903464, + 3906.4541658019793 + ], + [ + 1551877200000, + 3946.929415143072, + 3927.505303734123, + 3908.081192325174 + ], + [ + 1551880800000, + 3947.8034187408034, + 3928.5905129023017, + 3909.3776070638 + ], + [ + 1551884400000, + 3949.585934044492, + 3930.591416435416, + 3911.5968988263394 + ], + [ + 1551888000000, + 3951.6358351701892, + 3932.9160434415667, + 3914.196251712944 + ], + [ + 1551891600000, + 3952.4914128750374, + 3934.352610732846, + 3916.213808590655 + ], + [ + 1551895200000, + 3953.539777326038, + 3935.785695424956, + 3918.031613523874 + ], + [ + 1551898800000, + 3954.2946260476547, + 3936.863248241627, + 3919.431870435599 + ], + [ + 1551902400000, + 3954.540843039103, + 3937.7810341233767, + 3921.0212252076503 + ], + [ + 1551906000000, + 3955.1389445815666, + 3938.6971261116264, + 3922.255307641686 + ], + [ + 1551909600000, + 3956.508600249343, + 3940.2038727029, + 3923.8991451564566 + ], + [ + 1551913200000, + 3957.20966170984, + 3941.270170540719, + 3925.330679371598 + ], + [ + 1551916800000, + 3959.753147099887, + 3943.320630489222, + 3926.888113878557 + ], + [ + 1551920400000, + 3963.3276663525708, + 3946.004379966439, + 3928.6810935803073 + ], + [ + 1551924000000, + 3964.4944182269364, + 3947.5372961601115, + 3930.5801740932866 + ], + [ + 1551927600000, + 3967.496581536918, + 3950.162315573434, + 3932.8280496099505 + ], + [ + 1551931200000, + 3971.087522369679, + 3953.537333137869, + 3935.9871439060594 + ], + [ + 1551934800000, + 3972.7316954663866, + 3954.6290156961672, + 3936.526335925948 + ], + [ + 1551938400000, + 3973.0947504591927, + 3955.2072046774847, + 3937.3196588957767 + ], + [ + 1551942000000, + 3973.567306057966, + 3956.0541375653434, + 3938.5409690727206 + ], + [ + 1551945600000, + 3972.7798108337784, + 3955.268029225787, + 3937.7562476177955 + ], + [ + 1551949200000, + 3971.4490317033037, + 3954.477839175712, + 3937.50664664812 + ], + [ + 1551952800000, + 3970.5897324816897, + 3953.7085211589774, + 3936.827309836265 + ], + [ + 1551956400000, + 3970.0812889480326, + 3953.679138191456, + 3937.276987434879 + ], + [ + 1551960000000, + 3971.268882534827, + 3954.566839316079, + 3937.8647960973312 + ], + [ + 1551963600000, + 3971.6225987475964, + 3955.3306576897858, + 3939.038716631975 + ], + [ + 1551967200000, + 3974.2536533432976, + 3957.3563093383777, + 3940.458965333458 + ], + [ + 1551970800000, + 3975.3680835360633, + 3958.2080894013893, + 3941.0480952667153 + ], + [ + 1551974400000, + 3976.78050388634, + 3959.8835094583997, + 3942.9865150304595 + ], + [ + 1551978000000, + 3977.333281732, + 3960.199365700457, + 3943.0654496689135 + ], + [ + 1551981600000, + 3978.554629711332, + 3961.592409481366, + 3944.6301892513998 + ], + [ + 1551985200000, + 3979.375813034942, + 3962.221703816474, + 3945.067594598006 + ], + [ + 1551988800000, + 3980.9998517391164, + 3963.573447981572, + 3946.1470442240275 + ], + [ + 1551992400000, + 3982.185822219661, + 3964.880738649994, + 3947.5756550803267 + ], + [ + 1551996000000, + 3982.430497693559, + 3965.3206683023755, + 3948.210838911192 + ], + [ + 1551999600000, + 3981.9573235285357, + 3965.232985606911, + 3948.508647685286 + ], + [ + 1552003200000, + 3982.2662984794156, + 3965.563177453872, + 3948.8600564283283 + ], + [ + 1552006800000, + 3981.715295110627, + 3965.0473301363604, + 3948.379365162094 + ], + [ + 1552010400000, + 3980.915896130308, + 3964.7986684357547, + 3948.6814407412016 + ], + [ + 1552014000000, + 3979.9180187040797, + 3964.341652394254, + 3948.7652860844287 + ], + [ + 1552017600000, + 3980.394757303421, + 3964.947209309087, + 3949.499661314753 + ], + [ + 1552021200000, + 3981.9857409218866, + 3966.485570327269, + 3950.985399732652 + ], + [ + 1552024800000, + 3985.2999637895587, + 3969.0298017246723, + 3952.759639659786 + ], + [ + 1552028400000, + 3986.299807903012, + 3969.70315394137, + 3953.106499979728 + ], + [ + 1552032000000, + 3985.922770067657, + 3969.540948804097, + 3953.1591275405367 + ], + [ + 1552035600000, + 3986.0778743564697, + 3969.7751441560877, + 3953.4724139557056 + ], + [ + 1552039200000, + 3987.78391459349, + 3971.5013209031267, + 3955.2187272127635 + ], + [ + 1552042800000, + 3988.0318019658166, + 3971.9583379599717, + 3955.8848739541268 + ], + [ + 1552046400000, + 3988.166382293146, + 3972.4765914875934, + 3956.786800682041 + ], + [ + 1552050000000, + 3989.2731581141456, + 3973.5674593268704, + 3957.8617605395953 + ], + [ + 1552053600000, + 3990.9438294293655, + 3975.313415581454, + 3959.683001733543 + ], + [ + 1552057200000, + 3991.584126300641, + 3976.5502331451253, + 3961.5163399896096 + ], + [ + 1552060800000, + 3992.1094054173536, + 3977.5644966551135, + 3963.0195878928735 + ], + [ + 1552064400000, + 3994.0062555358973, + 3979.4535922117693, + 3964.9009288876414 + ], + [ + 1552068000000, + 3995.449946920951, + 3981.0199167630294, + 3966.589886605108 + ], + [ + 1552071600000, + 3999.0410723880045, + 3984.027543737979, + 3969.014015087954 + ], + [ + 1552075200000, + 4001.592534647124, + 3986.1296824296, + 3970.666830212076 + ], + [ + 1552078800000, + 4001.5508508524767, + 3984.8411412458286, + 3968.1314316391804 + ], + [ + 1552082400000, + 4000.8966852534936, + 3979.532461127178, + 3958.1682370008625 + ], + [ + 1552086000000, + 3997.1510967969703, + 3975.8150838769707, + 3954.479070956971 + ], + [ + 1552089600000, + 3995.299764353164, + 3973.575552079164, + 3951.851339805164 + ], + [ + 1552093200000, + 3992.76421544621, + 3971.7112137859103, + 3950.6582121256106 + ], + [ + 1552096800000, + 3991.213354526442, + 3970.653002949157, + 3950.092651371872 + ], + [ + 1552100400000, + 3988.7598128571813, + 3968.657478858761, + 3948.5551448603405 + ], + [ + 1552104000000, + 3986.8177934088067, + 3967.2805761103073, + 3947.743358811808 + ], + [ + 1552107600000, + 3985.6240870679717, + 3966.615759337897, + 3947.6074316078225 + ], + [ + 1552111200000, + 3988.0276459826205, + 3968.6047346390496, + 3949.181823295479 + ], + [ + 1552114800000, + 3990.831049497437, + 3971.004283721045, + 3951.1775179446527 + ], + [ + 1552118400000, + 3992.8889760447087, + 3973.328548557136, + 3953.768121069563 + ], + [ + 1552122000000, + 3995.3284738553643, + 3975.6210677421705, + 3955.9136616289766 + ], + [ + 1552125600000, + 3996.6203828123553, + 3977.333347004821, + 3958.0463111972867 + ], + [ + 1552129200000, + 3997.724283688186, + 3979.1015996710285, + 3960.478915653871 + ], + [ + 1552132800000, + 3999.8891594721586, + 3981.682399702359, + 3963.4756399325593 + ], + [ + 1552136400000, + 4003.0807357977296, + 3984.17931401642, + 3965.2778922351104 + ], + [ + 1552140000000, + 4007.014301469005, + 3987.847950776761, + 3968.681600084517 + ], + [ + 1552143600000, + 4010.926655288987, + 3991.538622131355, + 3972.150588973723 + ], + [ + 1552147200000, + 4013.5992896185953, + 3993.020658118845, + 3972.4420266190946 + ], + [ + 1552150800000, + 4014.6198191751464, + 3993.5901192503834, + 3972.5604193256204 + ], + [ + 1552154400000, + 4016.0799230719194, + 3995.2862983693944, + 3974.4926736668695 + ], + [ + 1552158000000, + 4017.238451515898, + 3996.8495080484995, + 3976.460564581101 + ], + [ + 1552161600000, + 4016.9784382038615, + 3996.8733644248327, + 3976.768290645804 + ], + [ + 1552165200000, + 4016.233252626783, + 3996.647329717706, + 3977.061406808629 + ], + [ + 1552168800000, + 4016.2280203177384, + 3996.871393554115, + 3977.5147667904916 + ], + [ + 1552172400000, + 4018.1253158068794, + 3998.819955619437, + 3979.514595431995 + ], + [ + 1552176000000, + 4018.5263786909895, + 3999.4847217509196, + 3980.4430648108496 + ], + [ + 1552179600000, + 4018.930274724851, + 4000.4957006317845, + 3982.061126538718 + ], + [ + 1552183200000, + 4019.097765007647, + 4001.2199196192337, + 3983.3420742308203 + ], + [ + 1552186800000, + 4018.670308964966, + 4000.9513558459735, + 3983.232402726981 + ], + [ + 1552190400000, + 4017.325898847495, + 4000.117893384452, + 3982.9098879214093 + ], + [ + 1552194000000, + 4016.1304241091566, + 3999.637818919266, + 3983.1452137293754 + ], + [ + 1552197600000, + 4015.3133676663992, + 3997.862788546003, + 3980.4122094256063 + ], + [ + 1552201200000, + 4013.8877159917124, + 3996.199665827336, + 3978.5116156629597 + ], + [ + 1552204800000, + 4013.345250071366, + 3995.5616024152087, + 3977.777954759051 + ], + [ + 1552208400000, + 4011.6794865061574, + 3994.070021232808, + 3976.4605559594584 + ], + [ + 1552212000000, + 4010.04496360127, + 3992.910971591588, + 3975.776979581906 + ], + [ + 1552215600000, + 4009.745790515873, + 3992.538498106675, + 3975.331205697477 + ], + [ + 1552219200000, + 4008.903895812682, + 3991.982450667944, + 3975.0610055232055 + ], + [ + 1552222800000, + 4007.2078282537364, + 3990.517455366235, + 3973.8270824787337 + ], + [ + 1552226400000, + 4007.5397424316247, + 3990.7538881884984, + 3973.968033945372 + ], + [ + 1552230000000, + 4007.1243651300874, + 3990.7678035991175, + 3974.4112420681477 + ], + [ + 1552233600000, + 4005.976856678861, + 3989.1422984944397, + 3972.3077403100183 + ], + [ + 1552237200000, + 4005.696100341598, + 3988.9382700663978, + 3972.1804397911974 + ], + [ + 1552240800000, + 4004.7028973929428, + 3988.2679586315026, + 3971.8330198700623 + ], + [ + 1552244400000, + 4003.4750239532514, + 3987.661486380883, + 3971.847948808515 + ], + [ + 1552248000000, + 4004.2615864669297, + 3988.49372577318, + 3972.72586507943 + ], + [ + 1552251600000, + 4004.768684126249, + 3989.3324185566867, + 3973.8961529871244 + ], + [ + 1552255200000, + 4006.604973842372, + 3991.005521551288, + 3975.406069260204 + ], + [ + 1552258800000, + 4007.0327018059334, + 3991.8621385464035, + 3976.6915752868736 + ], + [ + 1552262400000, + 4007.403969971871, + 3992.7419348753174, + 3978.079899778764 + ], + [ + 1552266000000, + 4008.0036623950846, + 3993.8141315538587, + 3979.624600712633 + ], + [ + 1552269600000, + 4008.688792371703, + 3994.9937380725387, + 3981.2986837733743 + ], + [ + 1552273200000, + 4009.50701698317, + 3996.3467153989636, + 3983.186413814757 + ], + [ + 1552276800000, + 4009.399552818344, + 3996.142266313348, + 3982.884979808352 + ], + [ + 1552280400000, + 4008.0905202727754, + 3992.8810980930293, + 3977.6716759132833 + ], + [ + 1552284000000, + 4007.0278017263568, + 3991.463850655598, + 3975.899899584839 + ], + [ + 1552287600000, + 4004.7151898246666, + 3989.1244363074456, + 3973.5336827902247 + ], + [ + 1552291200000, + 4002.5690479785253, + 3987.160204278165, + 3971.751360577805 + ], + [ + 1552294800000, + 4001.5723455493962, + 3985.821137204054, + 3970.069928858712 + ], + [ + 1552298400000, + 3999.0107614834574, + 3983.3715050893825, + 3967.7322486953076 + ], + [ + 1552302000000, + 3996.1540657142887, + 3980.5837426999174, + 3965.013419685546 + ], + [ + 1552305600000, + 3992.4090026397685, + 3975.9471957761157, + 3959.485388912463 + ], + [ + 1552309200000, + 3991.101417460765, + 3973.742700940295, + 3956.383984419825 + ], + [ + 1552312800000, + 3988.1741767832846, + 3970.8433960888383, + 3953.512615394392 + ], + [ + 1552316400000, + 3984.4568381210543, + 3967.37259646133, + 3950.2883548016057 + ], + [ + 1552320000000, + 3981.5595216131796, + 3964.6894920364416, + 3947.8194624597036 + ], + [ + 1552323600000, + 3979.2594018451578, + 3962.842873747257, + 3946.426345649356 + ], + [ + 1552327200000, + 3977.8403135595718, + 3961.5296118665656, + 3945.2189101735594 + ], + [ + 1552330800000, + 3975.3721963923913, + 3959.0220297840356, + 3942.67186317568 + ], + [ + 1552334400000, + 3973.4806852253987, + 3957.458026947461, + 3941.435368669523 + ], + [ + 1552338000000, + 3972.4197402212676, + 3956.7382148572265, + 3941.0566894931853 + ], + [ + 1552341600000, + 3971.521786347615, + 3956.439337251776, + 3941.356888155937 + ], + [ + 1552345200000, + 3970.473679392654, + 3955.740352751607, + 3941.00702611056 + ], + [ + 1552348800000, + 3968.54459851283, + 3953.107938203835, + 3937.6712778948404 + ], + [ + 1552352400000, + 3966.157656620824, + 3949.9778293272793, + 3933.7980020337345 + ], + [ + 1552356000000, + 3962.1388719868824, + 3945.6180360580147, + 3929.097200129147 + ], + [ + 1552359600000, + 3958.2096838991993, + 3941.644889766775, + 3925.080095634351 + ], + [ + 1552363200000, + 3955.6214546909805, + 3938.9549002651775, + 3922.2883458393744 + ], + [ + 1552366800000, + 3953.327422182531, + 3937.159195478018, + 3920.990968773505 + ], + [ + 1552370400000, + 3951.3418782311605, + 3935.8247086648735, + 3920.3075390985864 + ], + [ + 1552374000000, + 3949.8919998800015, + 3934.9556887920285, + 3920.0193777040554 + ], + [ + 1552377600000, + 3953.6972461606474, + 3937.5344140070733, + 3921.3715818534993 + ], + [ + 1552381200000, + 3955.522017504676, + 3939.6073269587805, + 3923.692636412885 + ], + [ + 1552384800000, + 3958.486299457498, + 3942.692343438897, + 3926.898387420296 + ], + [ + 1552388400000, + 3960.150935254339, + 3944.6835488256684, + 3929.216162396998 + ], + [ + 1552392000000, + 3962.847260834413, + 3947.485115604176, + 3932.1229703739386 + ], + [ + 1552395600000, + 3964.7445338677417, + 3949.480495899016, + 3934.2164579302907 + ], + [ + 1552399200000, + 3965.691999026542, + 3951.006162956253, + 3936.320326885964 + ], + [ + 1552402800000, + 3965.784877140003, + 3950.8817664842286, + 3935.978655828454 + ], + [ + 1552406400000, + 3966.543600989669, + 3951.540645866683, + 3936.537690743697 + ], + [ + 1552410000000, + 3966.848629817645, + 3952.1558224508085, + 3937.463015083972 + ], + [ + 1552413600000, + 3966.7474825492263, + 3952.4743155507317, + 3938.201148552237 + ], + [ + 1552417200000, + 3966.705317956375, + 3952.695809307805, + 3938.6863006592353 + ], + [ + 1552420800000, + 3967.4259559232037, + 3953.581922707062, + 3939.73788949092 + ], + [ + 1552424400000, + 3968.0330949569616, + 3954.4312634016273, + 3940.829431846293 + ], + [ + 1552428000000, + 3968.1678830552305, + 3955.1711430776627, + 3942.174403100095 + ], + [ + 1552431600000, + 3968.041032429908, + 3955.0691294512185, + 3942.097226472529 + ], + [ + 1552435200000, + 3967.6434395059764, + 3955.1673075987214, + 3942.6911756914665 + ], + [ + 1552438800000, + 3967.3558417107356, + 3955.4085163988434, + 3943.461191086951 + ], + [ + 1552442400000, + 3967.5303094338224, + 3955.721991027525, + 3943.9136726212273 + ], + [ + 1552446000000, + 3968.7044657966003, + 3956.7865633106176, + 3944.868660824635 + ], + [ + 1552449600000, + 3968.691755118909, + 3956.9497477572254, + 3945.207740395542 + ], + [ + 1552453200000, + 3968.354440678708, + 3956.954533685109, + 3945.5546266915094 + ], + [ + 1552456800000, + 3967.957346882827, + 3956.587435238908, + 3945.2175235949885 + ], + [ + 1552460400000, + 3967.7560286512116, + 3956.579612589488, + 3945.4031965277645 + ], + [ + 1552464000000, + 3966.9193876015074, + 3955.87679234287, + 3944.8341970842325 + ], + [ + 1552467600000, + 3966.1073252344927, + 3954.821859738787, + 3943.5363942430818 + ], + [ + 1552471200000, + 3964.0452557941085, + 3952.3340635731884, + 3940.6228713522682 + ], + [ + 1552474800000, + 3962.6354996522828, + 3950.9498670424086, + 3939.2642344325345 + ], + [ + 1552478400000, + 3964.0195640177503, + 3951.78321303837, + 3939.5468620589895 + ], + [ + 1552482000000, + 3964.766888287032, + 3952.6273548566205, + 3940.487821426209 + ], + [ + 1552485600000, + 3965.324211152976, + 3951.9866543940852, + 3938.6490976351943 + ], + [ + 1552489200000, + 3966.2747948013093, + 3952.464115880363, + 3938.6534369594165 + ], + [ + 1552492800000, + 3965.728630771418, + 3952.048485796519, + 3938.3683408216198 + ], + [ + 1552496400000, + 3964.988382903004, + 3951.8472451768503, + 3938.7061074506964 + ], + [ + 1552500000000, + 3964.112926849949, + 3951.5819043181027, + 3939.0508817862565 + ], + [ + 1552503600000, + 3963.9354800740134, + 3951.7360086687595, + 3939.5365372635056 + ], + [ + 1552507200000, + 3964.0633905991067, + 3951.8688927641156, + 3939.6743949291244 + ], + [ + 1552510800000, + 3963.193192884751, + 3950.6718553580095, + 3938.1505178312677 + ], + [ + 1552514400000, + 3962.42337787908, + 3950.103107228675, + 3937.7828365782702 + ], + [ + 1552518000000, + 3962.0156398485906, + 3949.731382730706, + 3937.4471256128218 + ], + [ + 1552521600000, + 3963.8122476850103, + 3950.85220342302, + 3937.8921591610297 + ], + [ + 1552525200000, + 3964.809035622099, + 3951.7519935732084, + 3938.6949515243177 + ], + [ + 1552528800000, + 3964.7309936555394, + 3952.0518037090933, + 3939.3726137626472 + ], + [ + 1552532400000, + 3964.1385290430653, + 3951.8182985939416, + 3939.498068144818 + ], + [ + 1552536000000, + 3963.3140959797815, + 3951.5784606326138, + 3939.842825285446 + ], + [ + 1552539600000, + 3962.285317961698, + 3950.761464381889, + 3939.2376108020794 + ], + [ + 1552543200000, + 3961.178985817766, + 3949.441324916947, + 3937.703664016128 + ], + [ + 1552546800000, + 3959.39173849492, + 3948.0659606391423, + 3936.7401827833646 + ], + [ + 1552550400000, + 3958.2736914460224, + 3947.2692024830335, + 3936.2647135200446 + ], + [ + 1552554000000, + 3957.1658297004415, + 3946.476565185602, + 3935.7873006707623 + ], + [ + 1552557600000, + 3956.749074552261, + 3946.2692732631635, + 3935.789471974066 + ], + [ + 1552561200000, + 3956.317058462743, + 3945.4912472381, + 3934.6654360134576 + ], + [ + 1552564800000, + 3956.6851729264536, + 3945.320652263043, + 3933.9561315996325 + ], + [ + 1552568400000, + 3956.7719605033267, + 3945.4139234760864, + 3934.055886448846 + ], + [ + 1552572000000, + 3962.355827844718, + 3945.45069266884, + 3928.545557492962 + ], + [ + 1552575600000, + 3963.30717178413, + 3946.217293367046, + 3929.127414949962 + ], + [ + 1552579200000, + 3963.237935637843, + 3946.377551141613, + 3929.517166645383 + ], + [ + 1552582800000, + 3962.672054399545, + 3946.579689128126, + 3930.4873238567075 + ], + [ + 1552586400000, + 3962.270837224152, + 3946.7530520683044, + 3931.235266912457 + ], + [ + 1552590000000, + 3962.072339584545, + 3946.9956185379897, + 3931.9188974914346 + ], + [ + 1552593600000, + 3961.6679684333612, + 3947.2150834391337, + 3932.762198444906 + ], + [ + 1552597200000, + 3961.456345971804, + 3947.480313587788, + 3933.504281203772 + ], + [ + 1552600800000, + 3961.36272229448, + 3947.672664674665, + 3933.98260705485 + ], + [ + 1552604400000, + 3960.93296563495, + 3947.7324108961257, + 3934.5318561573013 + ], + [ + 1552608000000, + 3961.7908035269493, + 3948.710276525066, + 3935.629749523183 + ], + [ + 1552611600000, + 3963.13603655542, + 3950.204535903631, + 3937.273035251842 + ], + [ + 1552615200000, + 3964.365104049152, + 3951.605178429952, + 3938.8452528107523 + ], + [ + 1552618800000, + 3965.0639955367674, + 3952.557066198528, + 3940.0501368602886 + ], + [ + 1552622400000, + 3965.4008332414246, + 3953.399250370097, + 3941.3976674987694 + ], + [ + 1552626000000, + 3965.9236826340393, + 3954.342178906278, + 3942.760675178517 + ], + [ + 1552629600000, + 3966.737971361339, + 3955.290542819966, + 3943.843114278593 + ], + [ + 1552633200000, + 3967.0507863323687, + 3955.6057292180644, + 3944.16067210376 + ], + [ + 1552636800000, + 3966.6659271971475, + 3955.5289931020584, + 3944.3920590069692 + ], + [ + 1552640400000, + 3967.9294144826736, + 3956.5643270923388, + 3945.199239702004 + ], + [ + 1552644000000, + 3969.2552718186485, + 3957.6534387978304, + 3946.0516057770124 + ], + [ + 1552647600000, + 3973.4608050440047, + 3960.9340636742277, + 3948.4073223044506 + ], + [ + 1552651200000, + 3976.3414619113037, + 3963.4260576100155, + 3950.5106533087273 + ], + [ + 1552654800000, + 3978.0591624000476, + 3965.6045283138237, + 3953.1498942276 + ], + [ + 1552658400000, + 3979.9012375229913, + 3967.8993351410786, + 3955.897432759166 + ], + [ + 1552662000000, + 3983.83406286665, + 3971.442255603833, + 3959.050448341016 + ], + [ + 1552665600000, + 3986.9930672079063, + 3974.68585030823, + 3962.3786334085535 + ], + [ + 1552669200000, + 3990.005006333567, + 3978.068150278875, + 3966.1312942241825 + ], + [ + 1552672800000, + 3992.295482551892, + 3980.585469299934, + 3968.8754560479765 + ], + [ + 1552676400000, + 3994.822318146443, + 3983.367805557083, + 3971.913292967723 + ], + [ + 1552680000000, + 3996.5326586543956, + 3985.370871694504, + 3974.209084734612 + ], + [ + 1552683600000, + 3998.09280177121, + 3986.764122009313, + 3975.4354422474157 + ], + [ + 1552687200000, + 3999.011927591752, + 3987.8246818179496, + 3976.6374360441473 + ], + [ + 1552690800000, + 4000.2918813204, + 3989.288997835288, + 3978.2861143501755 + ], + [ + 1552694400000, + 4003.035404018974, + 3991.7376647081173, + 3980.4399253972606 + ], + [ + 1552698000000, + 4007.773120414563, + 3995.810268069249, + 3983.8474157239352 + ], + [ + 1552701600000, + 4011.0023332192736, + 3999.1426234912255, + 3987.2829137631775 + ], + [ + 1552705200000, + 4018.368621686088, + 4004.8718974444423, + 3991.3751732027968 + ], + [ + 1552708800000, + 4034.4885703107257, + 4016.266682281162, + 3998.0447942515984 + ], + [ + 1552712400000, + 4045.207315691994, + 4024.5365220639087, + 4003.8657284358233 + ], + [ + 1552716000000, + 4052.8684495121224, + 4031.8111955654413, + 4010.75394161876 + ], + [ + 1552719600000, + 4058.9152516408653, + 4038.5118900830184, + 4018.1085285251716 + ], + [ + 1552723200000, + 4063.9682368884, + 4043.8250434084453, + 4023.6818499284905 + ], + [ + 1552726800000, + 4069.140120699312, + 4049.394086893355, + 4029.6480530873982 + ], + [ + 1552730400000, + 4074.126953590599, + 4054.82322147494, + 4035.519489359281 + ], + [ + 1552734000000, + 4078.5497935110125, + 4059.9162480011364, + 4041.2827024912604 + ], + [ + 1552737600000, + 4081.427204846077, + 4061.6099386676947, + 4041.7926724893123 + ], + [ + 1552741200000, + 4082.83134737833, + 4063.389944508867, + 4043.9485416394036 + ], + [ + 1552744800000, + 4085.265552995917, + 4066.156220269927, + 4047.046887543937 + ], + [ + 1552748400000, + 4086.1818749053386, + 4067.208008815648, + 4048.2341427259576 + ], + [ + 1552752000000, + 4088.2893484351493, + 4069.4643889284434, + 4050.6394294217375 + ], + [ + 1552755600000, + 4089.9538729428195, + 4071.2201614114488, + 4052.486449880078 + ], + [ + 1552759200000, + 4090.545704100113, + 4072.532526991311, + 4054.519349882509 + ], + [ + 1552762800000, + 4090.684804578834, + 4073.072286325472, + 4055.45976807211 + ], + [ + 1552766400000, + 4090.854917111359, + 4073.8480247706652, + 4056.8411324299714 + ], + [ + 1552770000000, + 4091.3359708180706, + 4074.960300094411, + 4058.584629370752 + ], + [ + 1552773600000, + 4091.535492034801, + 4075.9736048473246, + 4060.4117176598484 + ], + [ + 1552777200000, + 4092.1264130613963, + 4077.1226202332937, + 4062.118827405191 + ], + [ + 1552780800000, + 4091.8721643501535, + 4075.958561163456, + 4060.0449579767587 + ], + [ + 1552784400000, + 4091.1790021752513, + 4075.5910791478886, + 4060.003156120526 + ], + [ + 1552788000000, + 4090.060693724084, + 4073.8871668480897, + 4057.7136399720953 + ], + [ + 1552791600000, + 4087.955144347133, + 4072.2502938149382, + 4056.5454432827437 + ], + [ + 1552795200000, + 4085.454399738148, + 4069.750265832563, + 4054.046131926978 + ], + [ + 1552798800000, + 4083.4384534397677, + 4068.164526229462, + 4052.890599019156 + ], + [ + 1552802400000, + 4081.9567069621608, + 4067.1964761123704, + 4052.43624526258 + ], + [ + 1552806000000, + 4080.904745313731, + 4066.68252600643, + 4052.4603066991294 + ], + [ + 1552809600000, + 4080.215774728706, + 4066.0746663867703, + 4051.9335580448346 + ], + [ + 1552813200000, + 4079.0404177509645, + 4064.7913648261256, + 4050.5423119012867 + ], + [ + 1552816800000, + 4080.117960447044, + 4065.515996747447, + 4050.91403304785 + ], + [ + 1552820400000, + 4080.8341959051645, + 4066.2573303905474, + 4051.6804648759303 + ], + [ + 1552824000000, + 4080.7817973541432, + 4066.413775115257, + 4052.045752876371 + ], + [ + 1552827600000, + 4081.914227183603, + 4067.469606056661, + 4053.0249849297193 + ], + [ + 1552831200000, + 4082.989710264717, + 4068.397320194122, + 4053.8049301235274 + ], + [ + 1552834800000, + 4083.7901078855566, + 4069.3023373184915, + 4054.8145667514264 + ], + [ + 1552838400000, + 4084.708115803061, + 4069.9497337643493, + 4055.1913517256376 + ], + [ + 1552842000000, + 4084.6137934854733, + 4070.278330548697, + 4055.9428676119205 + ], + [ + 1552845600000, + 4084.9595602863774, + 4071.07087049644, + 4057.1821807065025 + ], + [ + 1552849200000, + 4085.198852416267, + 4071.8545971158264, + 4058.510341815386 + ], + [ + 1552852800000, + 4085.6866780211662, + 4072.7446354857475, + 4059.8025929503287 + ], + [ + 1552856400000, + 4085.9798487052763, + 4073.5499082966285, + 4061.1199678879807 + ], + [ + 1552860000000, + 4085.9914556565936, + 4073.6880122683783, + 4061.384568880163 + ], + [ + 1552863600000, + 4085.2752823187657, + 4073.2320110999613, + 4061.188739881157 + ], + [ + 1552867200000, + 4087.677969907353, + 4075.011862249489, + 4062.3457545916244 + ], + [ + 1552870800000, + 4091.5046552350564, + 4078.067875368585, + 4064.631095502114 + ], + [ + 1552874400000, + 4094.1796852542484, + 4080.594744381101, + 4067.0098035079536 + ], + [ + 1552878000000, + 4095.357367317153, + 4081.766673487663, + 4068.1759796581728 + ], + [ + 1552881600000, + 4095.9443399125676, + 4082.103180774552, + 4068.2620216365367 + ], + [ + 1552885200000, + 4094.461216992138, + 4079.0552587960233, + 4063.6493005999087 + ], + [ + 1552888800000, + 4093.197349155092, + 4077.366688868783, + 4061.536028582474 + ], + [ + 1552892400000, + 4091.2201791056546, + 4075.6460518336607, + 4060.071924561667 + ], + [ + 1552896000000, + 4091.0363412776105, + 4075.2321421352167, + 4059.427942992823 + ], + [ + 1552899600000, + 4089.1483199342797, + 4073.3143307490054, + 4057.480341563731 + ], + [ + 1552903200000, + 4087.010699044849, + 4071.5415373443384, + 4056.072375643828 + ], + [ + 1552906800000, + 4085.9883588001485, + 4069.8899623591633, + 4053.791565918178 + ], + [ + 1552910400000, + 4085.658918753417, + 4069.500442134481, + 4053.3419655155453 + ], + [ + 1552914000000, + 4084.5164290049006, + 4069.0908762169115, + 4053.6653234289224 + ], + [ + 1552917600000, + 4083.3235019410095, + 4068.2060308629198, + 4053.08855978483 + ], + [ + 1552921200000, + 4082.5708635430174, + 4067.929266018832, + 4053.287668494647 + ], + [ + 1552924800000, + 4081.656472617395, + 4067.7169549694195, + 4053.777437321444 + ], + [ + 1552928400000, + 4080.7757391188616, + 4067.0581973532844, + 4053.3406555877073 + ], + [ + 1552932000000, + 4079.7124460940795, + 4066.3857814167814, + 4053.059116739483 + ], + [ + 1552935600000, + 4078.486514630045, + 4065.8061831866116, + 4053.1258517431784 + ], + [ + 1552939200000, + 4079.7633377543866, + 4066.777022883125, + 4053.7907080118634 + ], + [ + 1552942800000, + 4080.131686498145, + 4067.5696873704464, + 4055.007688242748 + ], + [ + 1552946400000, + 4080.6867115540986, + 4068.467812382785, + 4056.248913211471 + ], + [ + 1552950000000, + 4080.8990701781245, + 4068.9661159653765, + 4057.0331617526285 + ], + [ + 1552953600000, + 4082.3846366447606, + 4070.45509837915, + 4058.5255601135395 + ], + [ + 1552957200000, + 4083.105055123942, + 4071.706993771612, + 4060.308932419282 + ], + [ + 1552960800000, + 4083.801152649505, + 4072.772994364792, + 4061.7448360800786 + ], + [ + 1552964400000, + 4084.093030986242, + 4073.4612806157643, + 4062.8295302452866 + ], + [ + 1552968000000, + 4083.698320277836, + 4072.350682461882, + 4061.003044645928 + ], + [ + 1552971600000, + 4082.933730533526, + 4071.7934746083697, + 4060.6532186832133 + ], + [ + 1552975200000, + 4082.29329158409, + 4071.1750484551917, + 4060.056805326293 + ], + [ + 1552978800000, + 4081.37427957477, + 4070.586948602316, + 4059.7996176298625 + ], + [ + 1552982400000, + 4080.4826309287837, + 4070.0046665049526, + 4059.5267020811216 + ], + [ + 1552986000000, + 4081.9701312241205, + 4071.032793504481, + 4060.0954557848418 + ], + [ + 1552989600000, + 4082.9320459091405, + 4071.991575075483, + 4061.0511042418257 + ], + [ + 1552993200000, + 4083.282491407888, + 4072.4590441159135, + 4061.635596823939 + ], + [ + 1552996800000, + 4083.1067721740833, + 4072.6248494382075, + 4062.142926702332 + ], + [ + 1553000400000, + 4083.1398332336507, + 4073.032006634569, + 4062.924180035487 + ], + [ + 1553004000000, + 4084.487822224214, + 4073.6003869550864, + 4062.7129516859586 + ], + [ + 1553007600000, + 4085.024286821226, + 4074.4212233155545, + 4063.818159809883 + ], + [ + 1553011200000, + 4087.874255234937, + 4076.4763449045495, + 4065.0784345741617 + ], + [ + 1553014800000, + 4090.7851840132225, + 4078.707169199354, + 4066.629154385486 + ], + [ + 1553018400000, + 4092.4182195392573, + 4080.3541054660823, + 4068.2899913929073 + ], + [ + 1553022000000, + 4093.6012895054955, + 4081.9203811359794, + 4070.239472766463 + ], + [ + 1553025600000, + 4094.845026937284, + 4083.451773408743, + 4072.0585198802023 + ], + [ + 1553029200000, + 4095.4356897512384, + 4084.3325568936248, + 4073.229424036011 + ], + [ + 1553032800000, + 4096.771248132084, + 4085.701537621851, + 4074.6318271116183 + ], + [ + 1553036400000, + 4098.6848140947295, + 4087.500751995008, + 4076.316689895287 + ], + [ + 1553040000000, + 4099.192902152124, + 4086.3630431573883, + 4073.533184162653 + ], + [ + 1553043600000, + 4097.935849145492, + 4085.217483100494, + 4072.499117055496 + ], + [ + 1553047200000, + 4096.912707054624, + 4084.6052593118757, + 4072.297811569127 + ], + [ + 1553050800000, + 4096.044929018736, + 4084.2428536631255, + 4072.4407783075144 + ], + [ + 1553054400000, + 4095.1319344258964, + 4083.914962838066, + 4072.6979912502356 + ], + [ + 1553058000000, + 4095.717279861927, + 4084.5611568534882, + 4073.4050338450493 + ], + [ + 1553061600000, + 4096.361651393077, + 4085.0883345350608, + 4073.8150176770437 + ], + [ + 1553065200000, + 4097.59004892779, + 4086.0703979126743, + 4074.550746897558 + ], + [ + 1553068800000, + 4098.416736259637, + 4087.2380677952765, + 4076.059399330916 + ], + [ + 1553072400000, + 4098.184653522583, + 4086.6249184814405, + 4075.0651834402984 + ], + [ + 1553076000000, + 4100.105268686579, + 4087.8685203974937, + 4075.6317721084083 + ], + [ + 1553079600000, + 4101.129197389387, + 4089.023899407256, + 4076.918601425125 + ], + [ + 1553083200000, + 4102.27237064197, + 4090.307337558946, + 4078.3423044759215 + ], + [ + 1553086800000, + 4102.72359243649, + 4091.1518110076177, + 4079.5800295787444 + ], + [ + 1553090400000, + 4103.489830888131, + 4092.2516385307017, + 4081.0134461732723 + ], + [ + 1553094000000, + 4104.054298880669, + 4092.843016141111, + 4081.631733401553 + ], + [ + 1553097600000, + 4105.644995857442, + 4093.8770146038623, + 4082.109033350282 + ], + [ + 1553101200000, + 4105.653768950586, + 4094.0291867596848, + 4082.4046045687837 + ], + [ + 1553104800000, + 4106.913331578214, + 4095.254978496858, + 4083.596625415502 + ], + [ + 1553108400000, + 4107.817082638731, + 4096.611647211443, + 4085.4062117841545 + ], + [ + 1553112000000, + 4108.482844466277, + 4097.667680810353, + 4086.8525171544293 + ], + [ + 1553115600000, + 4108.936592872971, + 4098.642187399843, + 4088.347781926716 + ], + [ + 1553119200000, + 4112.600235704092, + 4101.3905505046205, + 4090.1808653051494 + ], + [ + 1553122800000, + 4115.029165322726, + 4103.844964383228, + 4092.6607634437305 + ], + [ + 1553126400000, + 4118.231569625919, + 4106.906578733397, + 4095.581587840874 + ], + [ + 1553130000000, + 4120.100050954303, + 4108.056309606406, + 4096.012568258509 + ], + [ + 1553133600000, + 4121.668453448203, + 4109.831899167701, + 4097.995344887198 + ], + [ + 1553137200000, + 4123.150254384873, + 4111.695527818396, + 4100.240801251919 + ], + [ + 1553140800000, + 4124.046515407177, + 4112.9245251690245, + 4101.802534930872 + ], + [ + 1553144400000, + 4124.339270641077, + 4112.598379914832, + 4100.857489188586 + ], + [ + 1553148000000, + 4124.473808970019, + 4112.969962780086, + 4101.4661165901525 + ], + [ + 1553151600000, + 4126.251953538609, + 4114.563299658173, + 4102.874645777736 + ], + [ + 1553155200000, + 4127.077444686665, + 4115.938223500251, + 4104.799002313837 + ], + [ + 1553158800000, + 4127.63638934025, + 4116.605163011656, + 4105.573936683062 + ], + [ + 1553162400000, + 4127.877993966519, + 4116.4427665343555, + 4105.007539102192 + ], + [ + 1553166000000, + 4129.285330682687, + 4117.257741150132, + 4105.230151617576 + ], + [ + 1553169600000, + 4130.415722851761, + 4117.754512795833, + 4105.093302739905 + ], + [ + 1553173200000, + 4130.563899225552, + 4116.92074967242, + 4103.277600119289 + ], + [ + 1553176800000, + 4124.848575112427, + 4106.642583036952, + 4088.4365909614767 + ], + [ + 1553180400000, + 4119.405883721229, + 4100.2004322715275, + 4080.994980821826 + ], + [ + 1553184000000, + 4113.286046170503, + 4093.9908672932866, + 4074.6956884160704 + ], + [ + 1553187600000, + 4107.210014151091, + 4088.5345942177355, + 4069.85917428438 + ], + [ + 1553191200000, + 4101.561996086068, + 4083.55034714938, + 4065.538698212692 + ], + [ + 1553194800000, + 4097.225157256554, + 4079.5169807542006, + 4061.8088042518475 + ], + [ + 1553198400000, + 4093.064559788179, + 4076.0867921109434, + 4059.109024433708 + ], + [ + 1553202000000, + 4089.8743754089896, + 4073.4004961156156, + 4056.9266168222416 + ], + [ + 1553205600000, + 4087.094681814262, + 4071.019496485557, + 4054.9443111568517 + ], + [ + 1553209200000, + 4084.0049336444404, + 4068.5224015821705, + 4053.0398695199005 + ], + [ + 1553212800000, + 4081.8979592715964, + 4066.63455381244, + 4051.371148353284 + ], + [ + 1553216400000, + 4079.4586410165016, + 4064.888405830303, + 4050.318170644104 + ], + [ + 1553220000000, + 4077.428638313615, + 4063.4037957512264, + 4049.378953188838 + ], + [ + 1553223600000, + 4075.2675108758554, + 4061.793910441586, + 4048.3203100073165 + ], + [ + 1553227200000, + 4072.970363193038, + 4059.9754427804824, + 4046.980522367927 + ], + [ + 1553230800000, + 4070.7529559552213, + 4058.3777815632934, + 4046.0026071713655 + ], + [ + 1553234400000, + 4068.720236531502, + 4056.9388208591704, + 4045.157405186839 + ], + [ + 1553238000000, + 4066.5698765232028, + 4054.9375316344876, + 4043.3051867457725 + ], + [ + 1553241600000, + 4065.952780075482, + 4054.172052431203, + 4042.391324786924 + ], + [ + 1553245200000, + 4064.99302732763, + 4053.6318569615646, + 4042.2706865954992 + ], + [ + 1553248800000, + 4063.919553860606, + 4052.876442012844, + 4041.8333301650823 + ], + [ + 1553252400000, + 4063.0739276003283, + 4052.3929713449543, + 4041.7120150895803 + ], + [ + 1553256000000, + 4064.1115426623255, + 4053.2046342197204, + 4042.2977257771154 + ], + [ + 1553259600000, + 4064.700041600222, + 4053.718478579747, + 4042.7369155592723 + ], + [ + 1553263200000, + 4064.912775013032, + 4054.3452901435808, + 4043.7778052741296 + ], + [ + 1553266800000, + 4064.7046112320754, + 4053.9505006060967, + 4043.196389980118 + ], + [ + 1553270400000, + 4065.688286595434, + 4054.621881500754, + 4043.5554764060744 + ], + [ + 1553274000000, + 4066.690263340628, + 4055.572178500682, + 4044.4540936607364 + ], + [ + 1553277600000, + 4066.75486590809, + 4055.917685310141, + 4045.0805047121926 + ], + [ + 1553281200000, + 4066.9522749438934, + 4056.496953375842, + 4046.041631807791 + ], + [ + 1553284800000, + 4066.3388466392203, + 4055.1162911495717, + 4043.893735659923 + ], + [ + 1553288400000, + 4066.1890244695405, + 4054.6575967543745, + 4043.1261690392084 + ], + [ + 1553292000000, + 4065.37363434527, + 4054.1187780158625, + 4042.863921686455 + ], + [ + 1553295600000, + 4064.426484098718, + 4053.2693705857805, + 4042.112257072843 + ], + [ + 1553299200000, + 4062.9321039711153, + 4051.999777483325, + 4041.0674509955347 + ], + [ + 1553302800000, + 4062.116289050195, + 4051.422511037294, + 4040.728733024393 + ], + [ + 1553306400000, + 4063.686837193617, + 4052.572748081361, + 4041.4586589691053 + ], + [ + 1553310000000, + 4064.2106329207318, + 4053.5372482640887, + 4042.8638636074456 + ], + [ + 1553313600000, + 4064.2600829008434, + 4053.8003674770325, + 4043.3406520532217 + ], + [ + 1553317200000, + 4064.338728798507, + 4054.2669991458865, + 4044.195269493266 + ], + [ + 1553320800000, + 4066.6805904734106, + 4056.012447303421, + 4045.3443041334317 + ], + [ + 1553324400000, + 4067.514807381252, + 4057.135071369762, + 4046.755335358272 + ], + [ + 1553328000000, + 4068.8198614026046, + 4058.4841121916893, + 4048.148362980774 + ], + [ + 1553331600000, + 4069.3793489714217, + 4059.390387221052, + 4049.4014254706826 + ], + [ + 1553335200000, + 4069.018911624755, + 4058.429397961904, + 4047.839884299053 + ], + [ + 1553338800000, + 4068.027020648098, + 4057.8219826683894, + 4047.6169446886806 + ], + [ + 1553342400000, + 4067.1834846854567, + 4056.5436986047334, + 4045.90391252401 + ], + [ + 1553346000000, + 4067.8344764666836, + 4056.3966796899967, + 4044.95888291331 + ], + [ + 1553349600000, + 4067.231474276421, + 4055.8255673385684, + 4044.4196604007157 + ], + [ + 1553353200000, + 4067.008267754427, + 4055.8326561634667, + 4044.6570445725065 + ], + [ + 1553356800000, + 4066.314472302168, + 4055.4676412907556, + 4044.6208102793435 + ], + [ + 1553360400000, + 4066.0073553905727, + 4055.1278659297313, + 4044.24837646889 + ], + [ + 1553364000000, + 4065.354615839461, + 4054.8241008516616, + 4044.293585863862 + ], + [ + 1553367600000, + 4064.4053185803887, + 4054.2313293419793, + 4044.05734010357 + ], + [ + 1553371200000, + 4063.7824448954225, + 4053.9521551189337, + 4044.121865342445 + ], + [ + 1553374800000, + 4063.036201347652, + 4053.6424260599874, + 4044.248650772323 + ], + [ + 1553378400000, + 4063.594376768032, + 4054.0002902447504, + 4044.406203721469 + ], + [ + 1553382000000, + 4064.360835275701, + 4054.876453078584, + 4045.3920708814667 + ], + [ + 1553385600000, + 4064.619334920266, + 4055.2691718330043, + 4045.9190087457428 + ], + [ + 1553389200000, + 4064.2286566975927, + 4055.0382003031946, + 4045.8477439087965 + ], + [ + 1553392800000, + 4063.0335909918545, + 4053.472657417176, + 4043.9117238424974 + ], + [ + 1553396400000, + 4062.057910273389, + 4052.580023377445, + 4043.1021364815006 + ], + [ + 1553400000000, + 4060.7882855266685, + 4051.7749929110214, + 4042.7617002953743 + ], + [ + 1553403600000, + 4059.5211929995985, + 4050.8535650147337, + 4042.185937029869 + ], + [ + 1553407200000, + 4058.5172635139756, + 4049.886558822854, + 4041.2558541317326 + ], + [ + 1553410800000, + 4057.088436962957, + 4048.6592675063916, + 4040.230098049826 + ], + [ + 1553414400000, + 4055.8960958704724, + 4047.7583848867353, + 4039.620673902998 + ], + [ + 1553418000000, + 4055.9138879511206, + 4047.44806251657, + 4038.9822370820198 + ], + [ + 1553421600000, + 4056.7062573921007, + 4048.1387232292777, + 4039.5711890664547 + ], + [ + 1553425200000, + 4056.8732403764093, + 4048.1540829217274, + 4039.4349254670456 + ], + [ + 1553428800000, + 4056.235956109225, + 4047.662756527277, + 4039.089556945329 + ], + [ + 1553432400000, + 4057.048462175149, + 4048.3139225722985, + 4039.579382969448 + ], + [ + 1553436000000, + 4057.074574413835, + 4048.626761791127, + 4040.1789491684194 + ], + [ + 1553439600000, + 4056.6736544197347, + 4048.1982324281626, + 4039.7228104365904 + ], + [ + 1553443200000, + 4055.801242136522, + 4047.674591244528, + 4039.547940352534 + ], + [ + 1553446800000, + 4056.1345706581574, + 4047.8542523107635, + 4039.5739339633697 + ], + [ + 1553450400000, + 4055.7080069016674, + 4046.8967044716433, + 4038.085402041619 + ], + [ + 1553454000000, + 4055.1489461162005, + 4046.1732088076774, + 4037.1974714991543 + ], + [ + 1553457600000, + 4054.084139364329, + 4044.147188921232, + 4034.210238478135 + ], + [ + 1553461200000, + 4054.5442262306283, + 4043.7141233096863, + 4032.8840203887444 + ], + [ + 1553464800000, + 4053.7844712455635, + 4043.1508734706686, + 4032.5172756957736 + ], + [ + 1553468400000, + 4053.2973948694694, + 4042.9841236163193, + 4032.670852363169 + ], + [ + 1553472000000, + 4052.313543239734, + 4042.1380166052413, + 4031.9624899707487 + ], + [ + 1553475600000, + 4052.327336755129, + 4042.210586452361, + 4032.093836149593 + ], + [ + 1553479200000, + 4052.6247767207183, + 4042.7238639330885, + 4032.822951145459 + ], + [ + 1553482800000, + 4052.918648801995, + 4043.3977816537467, + 4033.8769145054985 + ], + [ + 1553486400000, + 4052.95329290613, + 4043.7884691152944, + 4034.6236453244587 + ], + [ + 1553490000000, + 4052.8585308484653, + 4044.141948247171, + 4035.425365645877 + ], + [ + 1553493600000, + 4052.752516171051, + 4044.4617626998215, + 4036.171009228592 + ], + [ + 1553497200000, + 4052.66852490703, + 4044.4273091093623, + 4036.1860933116945 + ], + [ + 1553500800000, + 4052.1714822972076, + 4044.272327289423, + 4036.3731722816387 + ], + [ + 1553504400000, + 4052.1010648049687, + 4044.4368675475735, + 4036.772670290178 + ], + [ + 1553508000000, + 4051.722438985187, + 4044.271451590662, + 4036.8204641961365 + ], + [ + 1553511600000, + 4051.2197513687315, + 4044.131313343932, + 4037.0428753191327 + ], + [ + 1553515200000, + 4050.2698059572595, + 4042.4960580207003, + 4034.722310084141 + ], + [ + 1553518800000, + 4049.455541606079, + 4041.3154810663477, + 4033.1754205266166 + ], + [ + 1553522400000, + 4048.861588001345, + 4040.7235304886003, + 4032.5854729758557 + ], + [ + 1553526000000, + 4047.215777460127, + 4038.2546228230194, + 4029.293468185912 + ], + [ + 1553529600000, + 4046.7763270784603, + 4037.173230173208, + 4027.570133267956 + ], + [ + 1553533200000, + 4046.223560530035, + 4034.1006184700454, + 4021.977676410056 + ], + [ + 1553536800000, + 4041.103545001317, + 4026.9767500443268, + 4012.8499550873366 + ], + [ + 1553540400000, + 4036.607038582579, + 4021.4265833734385, + 4006.2461281642977 + ], + [ + 1553544000000, + 4030.950421062366, + 4015.3449341016826, + 3999.7394471409993 + ], + [ + 1553547600000, + 4024.6603800455287, + 4008.9216070443795, + 3993.1828340432303 + ], + [ + 1553551200000, + 4020.8504312007685, + 4004.9385968496767, + 3989.026762498585 + ], + [ + 1553554800000, + 4017.417354068959, + 4001.6111114354217, + 3985.8048688018844 + ], + [ + 1553558400000, + 4014.7272131862896, + 3999.1812826844293, + 3983.635352182569 + ], + [ + 1553562000000, + 4012.2007468817274, + 3997.20211290496, + 3982.2034789281925 + ], + [ + 1553565600000, + 4009.764789758131, + 3995.474854470202, + 3981.184919182273 + ], + [ + 1553569200000, + 4007.4695925680007, + 3993.6391540444683, + 3979.808715520936 + ], + [ + 1553572800000, + 4005.898389304256, + 3992.2544727069, + 3978.6105561095437 + ], + [ + 1553576400000, + 4003.891957978493, + 3990.8302372110047, + 3977.7685164435165 + ], + [ + 1553580000000, + 4002.278849348594, + 3988.1702146194802, + 3974.0615798903664 + ], + [ + 1553583600000, + 3999.506906299402, + 3985.715908465244, + 3971.924910631086 + ], + [ + 1553587200000, + 3999.2529841729092, + 3985.171536230459, + 3971.0900882880087 + ], + [ + 1553590800000, + 3997.898634373838, + 3984.1462588285103, + 3970.3938832831827 + ], + [ + 1553594400000, + 3996.413752850999, + 3983.198996082938, + 3969.9842393148765 + ], + [ + 1553598000000, + 3994.5304915761258, + 3981.5514726464676, + 3968.5724537168094 + ], + [ + 1553601600000, + 3992.0502099014075, + 3979.1751419182324, + 3966.3000739350573 + ], + [ + 1553605200000, + 3989.6631096528936, + 3976.691795068877, + 3963.7204804848607 + ], + [ + 1553608800000, + 3989.9092458597283, + 3976.5021003004126, + 3963.094954741097 + ], + [ + 1553612400000, + 3990.454605871128, + 3977.105869222278, + 3963.7571325734284 + ], + [ + 1553616000000, + 3990.638752922278, + 3977.5624531058706, + 3964.4861532894633 + ], + [ + 1553619600000, + 3990.869704302327, + 3978.24221947674, + 3965.614734651153 + ], + [ + 1553623200000, + 3991.77073772993, + 3979.409627145622, + 3967.048516561314 + ], + [ + 1553626800000, + 3992.180574853512, + 3979.93251979842, + 3967.6844647433277 + ], + [ + 1553630400000, + 3992.306503548527, + 3980.3008512461893, + 3968.2951989438516 + ], + [ + 1553634000000, + 3991.9775701991302, + 3980.4150558894094, + 3968.8525415796885 + ], + [ + 1553637600000, + 3991.5232486846526, + 3980.308860090418, + 3969.0944714961834 + ], + [ + 1553641200000, + 3993.017637817758, + 3981.488968653235, + 3969.9602994887123 + ], + [ + 1553644800000, + 3995.0939216306524, + 3983.1566859243558, + 3971.219450218059 + ], + [ + 1553648400000, + 4002.7987228421134, + 3988.6465253601314, + 3974.4943278781493 + ], + [ + 1553652000000, + 4008.1812625162397, + 3994.003999135357, + 3979.826735754474 + ], + [ + 1553655600000, + 4012.6741613343042, + 3998.8607611224656, + 3985.047360910627 + ], + [ + 1553659200000, + 4016.452228359668, + 4002.864498158421, + 3989.2767679571743 + ], + [ + 1553662800000, + 4021.975969205137, + 4008.1726411909526, + 3994.369313176768 + ], + [ + 1553666400000, + 4026.057217929099, + 4012.2990563156236, + 3998.5408947021483 + ], + [ + 1553670000000, + 4029.248923532651, + 4015.9086699998497, + 4002.5684164670483 + ], + [ + 1553673600000, + 4031.8977518084066, + 4018.974510952245, + 4006.0512700960835 + ], + [ + 1553677200000, + 4035.2828812558605, + 4022.2858024425072, + 4009.288723629154 + ], + [ + 1553680800000, + 4042.226046130192, + 4027.5538212575066, + 4012.881596384821 + ], + [ + 1553684400000, + 4049.007547147748, + 4033.6439335186965, + 4018.280319889645 + ], + [ + 1553688000000, + 4053.548277559753, + 4037.677844612154, + 4021.807411664555 + ], + [ + 1553691600000, + 4058.0068659493104, + 4042.2799546490915, + 4026.5530433488725 + ], + [ + 1553695200000, + 4061.001238989148, + 4045.60567325394, + 4030.210107518732 + ], + [ + 1553698800000, + 4065.22449182106, + 4049.6337043726126, + 4034.042916924165 + ], + [ + 1553702400000, + 4068.1191234607695, + 4052.5828753847445, + 4037.0466273087195 + ], + [ + 1553706000000, + 4070.4975134012784, + 4055.2130777290545, + 4039.9286420568305 + ], + [ + 1553709600000, + 4072.1587127863286, + 4057.478498897716, + 4042.798285009103 + ], + [ + 1553713200000, + 4073.8788926730676, + 4059.5376894788856, + 4045.1964862847035 + ], + [ + 1553716800000, + 4075.481114328703, + 4061.56197129423, + 4047.6428282597567 + ], + [ + 1553720400000, + 4076.841874196576, + 4063.403688313827, + 4049.9655024310778 + ], + [ + 1553724000000, + 4078.933481967789, + 4065.612205379177, + 4052.290928790565 + ], + [ + 1553727600000, + 4082.9505414355795, + 4069.125328676398, + 4055.3001159172168 + ], + [ + 1553731200000, + 4085.8321207229155, + 4071.3991068976934, + 4056.9660930724713 + ], + [ + 1553734800000, + 4088.1530970661597, + 4073.661733932199, + 4059.170370798238 + ], + [ + 1553738400000, + 4089.801164492062, + 4075.783682835799, + 4061.766201179536 + ], + [ + 1553742000000, + 4091.291337066244, + 4076.3280939942942, + 4061.3648509223444 + ], + [ + 1553745600000, + 4091.177404056047, + 4076.087323137695, + 4060.9972422193428 + ], + [ + 1553749200000, + 4092.192678758921, + 4077.117101886486, + 4062.0415250140513 + ], + [ + 1553752800000, + 4092.3472711642053, + 4077.715473135392, + 4063.083675106579 + ], + [ + 1553756400000, + 4092.991350487965, + 4078.771142360593, + 4064.5509342332207 + ], + [ + 1553760000000, + 4093.359755094874, + 4079.44055737387, + 4065.521359652866 + ], + [ + 1553763600000, + 4093.33350403036, + 4079.6652661954063, + 4065.9970283604525 + ], + [ + 1553767200000, + 4092.9772096438114, + 4079.7923837006056, + 4066.6075577573997 + ], + [ + 1553770800000, + 4092.6112125170694, + 4079.335627871024, + 4066.0600432249785 + ], + [ + 1553774400000, + 4092.2199925351456, + 4079.1131871214025, + 4066.0063817076593 + ], + [ + 1553778000000, + 4093.579258943277, + 4080.169074062221, + 4066.758889181165 + ], + [ + 1553781600000, + 4095.151456931394, + 4081.4767812943905, + 4067.802105657387 + ], + [ + 1553785200000, + 4095.792855432935, + 4082.5069135777817, + 4069.2209717226283 + ], + [ + 1553788800000, + 4095.7940619727697, + 4082.587417210374, + 4069.3807724479784 + ], + [ + 1553792400000, + 4095.7801661908047, + 4082.883853666529, + 4069.987541142253 + ], + [ + 1553796000000, + 4096.150459739207, + 4083.5139628411453, + 4070.8774659430833 + ], + [ + 1553799600000, + 4096.309769964671, + 4083.9500979115123, + 4071.5904258583537 + ], + [ + 1553803200000, + 4096.4432852222735, + 4084.516755253273, + 4072.590225284272 + ], + [ + 1553806800000, + 4096.532955741941, + 4084.9246833243897, + 4073.316410906839 + ], + [ + 1553810400000, + 4096.27447704255, + 4085.0366182458765, + 4073.7987594492033 + ], + [ + 1553814000000, + 4096.934842847871, + 4085.753876991031, + 4074.5729111341916 + ], + [ + 1553817600000, + 4098.084412889216, + 4086.6374953252184, + 4075.1905777612205 + ], + [ + 1553821200000, + 4098.3832579324235, + 4086.738686246626, + 4075.094114560828 + ], + [ + 1553824800000, + 4099.867821134169, + 4088.1254780326617, + 4076.383134931154 + ], + [ + 1553828400000, + 4101.402565489079, + 4089.8373372676465, + 4078.272109046214 + ], + [ + 1553832000000, + 4103.137652909661, + 4090.9956860992993, + 4078.8537192889385 + ], + [ + 1553835600000, + 4103.4575863192085, + 4091.348477899366, + 4079.2393694795232 + ], + [ + 1553839200000, + 4103.950949563991, + 4091.9222965651406, + 4079.89364356629 + ], + [ + 1553842800000, + 4107.603583907845, + 4094.596363558937, + 4081.589143210029 + ], + [ + 1553846400000, + 4109.6199977895485, + 4096.368138458086, + 4083.1162791266233 + ], + [ + 1553850000000, + 4117.488296398396, + 4102.114030033506, + 4086.739763668617 + ], + [ + 1553853600000, + 4123.870865934104, + 4108.1603128874585, + 4092.4497598408134 + ], + [ + 1553857200000, + 4131.9574513401085, + 4115.697425945796, + 4099.437400551483 + ], + [ + 1553860800000, + 4137.5280252917455, + 4120.4660011671485, + 4103.403977042552 + ], + [ + 1553864400000, + 4141.995491893406, + 4125.193048675039, + 4108.390605456671 + ], + [ + 1553868000000, + 4144.755928588199, + 4128.03360753075, + 4111.3112864733 + ], + [ + 1553871600000, + 4147.8595301015885, + 4131.420883004012, + 4114.982235906435 + ], + [ + 1553875200000, + 4150.622989841566, + 4134.371275098868, + 4118.11956035617 + ], + [ + 1553878800000, + 4153.433231089705, + 4137.535915565642, + 4121.63860004158 + ], + [ + 1553882400000, + 4157.273040021536, + 4141.3705902736765, + 4125.468140525817 + ], + [ + 1553886000000, + 4159.356194650935, + 4143.363867390469, + 4127.371540130002 + ], + [ + 1553889600000, + 4160.26382901263, + 4144.891118115186, + 4129.518407217743 + ], + [ + 1553893200000, + 4161.993963836192, + 4146.949106866121, + 4131.90424989605 + ], + [ + 1553896800000, + 4163.766329857582, + 4149.058715736014, + 4134.351101614447 + ], + [ + 1553900400000, + 4166.477500033789, + 4151.910266618299, + 4137.343033202809 + ], + [ + 1553904000000, + 4172.529112970794, + 4156.8902412260795, + 4141.251369481365 + ], + [ + 1553907600000, + 4176.602384504884, + 4161.005456347405, + 4145.408528189926 + ], + [ + 1553911200000, + 4180.002055280114, + 4164.914973530509, + 4149.827891780904 + ], + [ + 1553914800000, + 4181.563179904015, + 4165.875452241889, + 4150.187724579764 + ], + [ + 1553918400000, + 4183.288512355013, + 4165.230171075995, + 4147.171829796976 + ], + [ + 1553922000000, + 4184.266293283825, + 4166.255869068757, + 4148.24544485369 + ], + [ + 1553925600000, + 4183.948308352237, + 4166.393405347923, + 4148.838502343609 + ], + [ + 1553929200000, + 4183.27809602603, + 4166.155938171931, + 4149.033780317832 + ], + [ + 1553932800000, + 4182.10733199795, + 4164.873777595556, + 4147.6402231931625 + ], + [ + 1553936400000, + 4180.770631900825, + 4164.133417824551, + 4147.4962037482765 + ], + [ + 1553940000000, + 4179.126779023244, + 4162.406425650784, + 4145.686072278323 + ], + [ + 1553943600000, + 4178.9818160545465, + 4162.272480350709, + 4145.5631446468715 + ], + [ + 1553947200000, + 4178.259208283573, + 4162.170339364927, + 4146.081470446281 + ], + [ + 1553950800000, + 4177.559133121171, + 4161.830307044457, + 4146.101480967744 + ], + [ + 1553954400000, + 4176.264684874053, + 4160.687300101175, + 4145.109915328298 + ], + [ + 1553958000000, + 4174.342025149584, + 4159.2885096153495, + 4144.2349940811155 + ], + [ + 1553961600000, + 4175.998538933314, + 4159.727699175793, + 4143.456859418271 + ], + [ + 1553965200000, + 4175.0595017858395, + 4158.782204016194, + 4142.504906246548 + ], + [ + 1553968800000, + 4174.55508224403, + 4158.612470300366, + 4142.669858356702 + ], + [ + 1553972400000, + 4173.735543794431, + 4158.30006244795, + 4142.864581101469 + ], + [ + 1553976000000, + 4173.269586236016, + 4158.402487593859, + 4143.535388951703 + ], + [ + 1553979600000, + 4172.713375342589, + 4158.55463163254, + 4144.395887922491 + ], + [ + 1553983200000, + 4172.128806573034, + 4158.578000048488, + 4145.0271935239425 + ], + [ + 1553986800000, + 4172.392935745737, + 4159.199488242918, + 4146.006040740099 + ], + [ + 1553990400000, + 4173.251702233437, + 4159.828108410259, + 4146.404514587081 + ], + [ + 1553994000000, + 4172.969274122253, + 4159.996859990234, + 4147.024445858215 + ], + [ + 1553997600000, + 4172.390000083249, + 4159.816206657831, + 4147.242413232412 + ], + [ + 1554001200000, + 4171.6178621588515, + 4159.652758404704, + 4147.687654650557 + ], + [ + 1554004800000, + 4171.172514979506, + 4159.637053508066, + 4148.101592036626 + ], + [ + 1554008400000, + 4170.524355857547, + 4159.490667459679, + 4148.456979061811 + ], + [ + 1554012000000, + 4169.92070310816, + 4159.348699130185, + 4148.776695152211 + ], + [ + 1554015600000, + 4169.133179182577, + 4158.829775403501, + 4148.526371624425 + ], + [ + 1554019200000, + 4168.657446072337, + 4158.689212482215, + 4148.720978892094 + ], + [ + 1554022800000, + 4168.4402998707155, + 4158.785477960099, + 4149.130656049483 + ], + [ + 1554026400000, + 4169.58798944565, + 4159.805908630566, + 4150.023827815481 + ], + [ + 1554030000000, + 4171.494513154366, + 4161.681536380036, + 4151.868559605706 + ], + [ + 1554033600000, + 4171.99514656517, + 4161.892818629556, + 4151.790490693942 + ], + [ + 1554037200000, + 4172.628571251289, + 4162.6363597124555, + 4152.644148173622 + ], + [ + 1554040800000, + 4172.761450225542, + 4163.21384926365, + 4153.666248301759 + ], + [ + 1554044400000, + 4172.906798819005, + 4163.231577905208, + 4153.55635699141 + ], + [ + 1554048000000, + 4173.21264940139, + 4163.676189533283, + 4154.139729665176 + ], + [ + 1554051600000, + 4173.173570261958, + 4163.868933387256, + 4154.564296512554 + ], + [ + 1554055200000, + 4173.270106667056, + 4164.195701636089, + 4155.121296605123 + ], + [ + 1554058800000, + 4173.938700545405, + 4164.958015765986, + 4155.977330986567 + ], + [ + 1554062400000, + 4174.135190289672, + 4165.513539749225, + 4156.891889208778 + ], + [ + 1554066000000, + 4174.099166058415, + 4165.47904716549, + 4156.858928272564 + ], + [ + 1554069600000, + 4174.16009714977, + 4165.661995054491, + 4157.163892959212 + ], + [ + 1554073200000, + 4173.9852401350545, + 4165.837043144539, + 4157.688846154024 + ], + [ + 1554076800000, + 4178.430969033668, + 4167.5001818926785, + 4156.569394751689 + ], + [ + 1554080400000, + 4180.783698067791, + 4169.6144502838515, + 4158.445202499912 + ], + [ + 1554084000000, + 4182.742192794418, + 4171.746407399675, + 4160.750622004933 + ], + [ + 1554087600000, + 4185.513936153284, + 4174.322940028278, + 4163.131943903272 + ], + [ + 1554091200000, + 4187.731501344339, + 4176.670055025585, + 4165.60860870683 + ], + [ + 1554094800000, + 4189.284852359298, + 4178.501478356481, + 4167.718104353664 + ], + [ + 1554098400000, + 4191.527098348231, + 4180.8727661320545, + 4170.2184339158775 + ], + [ + 1554102000000, + 4194.20725035037, + 4182.312169249001, + 4170.417088147633 + ], + [ + 1554105600000, + 4195.1544325573, + 4183.149105511001, + 4171.143778464701 + ], + [ + 1554109200000, + 4196.331679242033, + 4183.916618548048, + 4171.501557854063 + ], + [ + 1554112800000, + 4196.292676821805, + 4184.248369162519, + 4172.204061503234 + ], + [ + 1554116400000, + 4196.741569137647, + 4184.529476861327, + 4172.317384585006 + ], + [ + 1554120000000, + 4197.412204822753, + 4185.345717160248, + 4173.279229497743 + ], + [ + 1554123600000, + 4199.032594557319, + 4186.922315525939, + 4174.812036494559 + ], + [ + 1554127200000, + 4201.015193412803, + 4188.015428332992, + 4175.015663253182 + ], + [ + 1554130800000, + 4202.43945007948, + 4189.499673253659, + 4176.559896427839 + ], + [ + 1554134400000, + 4203.790111404507, + 4191.1473234199775, + 4178.504535435448 + ], + [ + 1554138000000, + 4204.487419330045, + 4191.891770744742, + 4179.296122159439 + ], + [ + 1554141600000, + 4204.668182613661, + 4192.467316457623, + 4180.266450301586 + ], + [ + 1554145200000, + 4204.291728214656, + 4192.260905366421, + 4180.230082518186 + ], + [ + 1554148800000, + 4203.677957989728, + 4192.083676283904, + 4180.4893945780805 + ], + [ + 1554152400000, + 4204.2794467069225, + 4192.68487908639, + 4181.090311465857 + ], + [ + 1554156000000, + 4204.834967936716, + 4193.41012869721, + 4181.985289457704 + ], + [ + 1554159600000, + 4204.991972096911, + 4193.7333748193805, + 4182.47477754185 + ], + [ + 1554163200000, + 4207.597530345475, + 4195.196862931821, + 4182.796195518166 + ], + [ + 1554166800000, + 4209.372319552714, + 4196.806685509742, + 4184.241051466771 + ], + [ + 1554170400000, + 4213.637210659162, + 4200.329858318339, + 4187.022505977516 + ], + [ + 1554174000000, + 4216.721142249898, + 4203.584157526116, + 4190.447172802334 + ], + [ + 1554177600000, + 4290.54495821053, + 4249.499952047438, + 4208.454945884345 + ], + [ + 1554181200000, + 4361.981587802858, + 4301.928528042919, + 4241.875468282981 + ], + [ + 1554184800000, + 4409.246355639345, + 4347.3509488674035, + 4285.455542095462 + ], + [ + 1554188400000, + 4447.158399694328, + 4385.412763260984, + 4323.6671268276405 + ], + [ + 1554192000000, + 4481.832045181139, + 4421.468690569462, + 4361.1053359577845 + ], + [ + 1554195600000, + 4529.104478348701, + 4464.519291467608, + 4399.934104586515 + ], + [ + 1554199200000, + 4565.562099465064, + 4501.736501804026, + 4437.910904142988 + ], + [ + 1554202800000, + 4597.548771791153, + 4534.904454013166, + 4472.26013623518 + ], + [ + 1554206400000, + 4630.715179329571, + 4568.523077440484, + 4506.3309755513965 + ], + [ + 1554210000000, + 4658.639090669356, + 4597.806593874723, + 4536.97409708009 + ], + [ + 1554213600000, + 4683.275171174889, + 4619.539299219988, + 4555.803427265087 + ], + [ + 1554217200000, + 4702.252730032383, + 4639.573651675227, + 4576.894573318071 + ], + [ + 1554220800000, + 4717.302714050218, + 4655.347589610919, + 4593.392465171621 + ], + [ + 1554224400000, + 4729.438282627212, + 4667.485914409879, + 4605.533546192546 + ], + [ + 1554228000000, + 4740.009624748738, + 4680.134874942271, + 4620.260125135805 + ], + [ + 1554231600000, + 4752.8047086924835, + 4693.78869637634, + 4634.772684060197 + ], + [ + 1554235200000, + 4767.348079850359, + 4708.027868150022, + 4648.707656449686 + ], + [ + 1554238800000, + 4778.354653251054, + 4720.120452135734, + 4661.886251020414 + ], + [ + 1554242400000, + 4790.52813822998, + 4733.775647170426, + 4677.023156110872 + ], + [ + 1554246000000, + 4811.826166327437, + 4751.711299820861, + 4691.596433314286 + ], + [ + 1554249600000, + 4837.878632542979, + 4775.624509361732, + 4713.370386180484 + ], + [ + 1554253200000, + 4858.773782254228, + 4796.547365232043, + 4734.320948209859 + ], + [ + 1554256800000, + 4888.019855190543, + 4824.104759019468, + 4760.189662848392 + ], + [ + 1554260400000, + 4913.097740198231, + 4847.873398835709, + 4782.649057473187 + ], + [ + 1554264000000, + 4927.959379660037, + 4857.761646565641, + 4787.5639134712455 + ], + [ + 1554267600000, + 4938.187193332399, + 4868.984346892723, + 4799.781500453047 + ], + [ + 1554271200000, + 4950.564970353965, + 4882.357266236273, + 4814.149562118581 + ], + [ + 1554274800000, + 4960.574511982721, + 4893.382193070914, + 4826.189874159107 + ], + [ + 1554278400000, + 4969.134689382758, + 4903.101986416541, + 4837.069283450324 + ], + [ + 1554282000000, + 4979.059243437039, + 4913.949416281633, + 4848.839589126226 + ], + [ + 1554285600000, + 4985.50928386197, + 4921.239948064334, + 4856.9706122666985 + ], + [ + 1554289200000, + 4992.699869637389, + 4929.579000629636, + 4866.458131621882 + ], + [ + 1554292800000, + 5003.136147828942, + 4940.2663222715755, + 4877.396496714209 + ], + [ + 1554296400000, + 5015.715625858542, + 4953.574291579044, + 4891.432957299547 + ], + [ + 1554300000000, + 5023.080055184659, + 4961.395787619135, + 4899.711520053612 + ], + [ + 1554303600000, + 5028.970766795036, + 4968.605712607789, + 4908.240658420543 + ], + [ + 1554307200000, + 5050.182922408741, + 4985.786120930857, + 4921.389319452972 + ], + [ + 1554310800000, + 5066.874880341433, + 4999.977918937442, + 4933.0809575334515 + ], + [ + 1554314400000, + 5080.858325705763, + 5013.656212371971, + 4946.45409903818 + ], + [ + 1554318000000, + 5092.682152194123, + 5026.165144527022, + 4959.648136859921 + ], + [ + 1554321600000, + 5122.803430903432, + 5051.292273619686, + 4979.78111633594 + ], + [ + 1554325200000, + 5139.971466027847, + 5062.835866608288, + 4985.7002671887285 + ], + [ + 1554328800000, + 5149.021984475126, + 5063.518165026546, + 4978.014345577965 + ], + [ + 1554332400000, + 5148.067206357313, + 5055.373577881161, + 4962.679949405008 + ], + [ + 1554336000000, + 5147.61897602649, + 5053.4618085591455, + 4959.304641091801 + ], + [ + 1554339600000, + 5140.962898561776, + 5047.428589467799, + 4953.894280373822 + ], + [ + 1554343200000, + 5135.915905133716, + 5045.063961899437, + 4954.212018665159 + ], + [ + 1554346800000, + 5128.35483541015, + 5039.105489337586, + 4949.856143265021 + ], + [ + 1554350400000, + 5127.757418269943, + 5039.295442734006, + 4950.83346719807 + ], + [ + 1554354000000, + 5126.874991613717, + 5041.391114854578, + 4955.9072380954385 + ], + [ + 1554357600000, + 5127.932581941039, + 5044.572913439856, + 4961.213244938674 + ], + [ + 1554361200000, + 5127.657416283612, + 5047.070731207489, + 4966.484046131366 + ], + [ + 1554364800000, + 5127.537536200522, + 5047.340185378204, + 4967.142834555887 + ], + [ + 1554368400000, + 5125.163645453291, + 5046.84112010409, + 4968.518594754889 + ], + [ + 1554372000000, + 5118.593841080679, + 5041.3324419989385, + 4964.071042917198 + ], + [ + 1554375600000, + 5116.974109983837, + 5039.900780856183, + 4962.827451728529 + ], + [ + 1554379200000, + 5115.530656041866, + 5040.767373155594, + 4966.004090269323 + ], + [ + 1554382800000, + 5113.795837311305, + 5041.265718569347, + 4968.735599827389 + ], + [ + 1554386400000, + 5111.783615055221, + 5040.930002250361, + 4970.076389445501 + ], + [ + 1554390000000, + 5110.134981819706, + 5039.8890496550885, + 4969.643117490471 + ], + [ + 1554393600000, + 5103.360394768133, + 5032.756759211747, + 4962.15312365536 + ], + [ + 1554397200000, + 5094.433616874909, + 5023.275163096342, + 4952.1167093177755 + ], + [ + 1554400800000, + 5082.9587625617805, + 5011.8394332776425, + 4940.720103993504 + ], + [ + 1554404400000, + 5068.582135785418, + 4998.273772965486, + 4927.965410145554 + ], + [ + 1554408000000, + 5059.03161017109, + 4988.4191279211545, + 4917.8066456712195 + ], + [ + 1554411600000, + 5058.7688705422925, + 4986.797012404854, + 4914.825154267416 + ], + [ + 1554415200000, + 5051.529816161816, + 4979.206820747249, + 4906.883825332683 + ], + [ + 1554418800000, + 5046.459921558016, + 4975.368075914178, + 4904.27623027034 + ], + [ + 1554422400000, + 5044.867852287807, + 4974.680598926161, + 4904.493345564515 + ], + [ + 1554426000000, + 5041.0279563886625, + 4972.730065695098, + 4904.432175001534 + ], + [ + 1554429600000, + 5038.906865121118, + 4971.993868962232, + 4905.080872803346 + ], + [ + 1554433200000, + 5034.16119466439, + 4968.978848313448, + 4903.796501962506 + ], + [ + 1554436800000, + 5036.690018593181, + 4971.071789559786, + 4905.453560526392 + ], + [ + 1554440400000, + 5042.706793850103, + 4976.474476268379, + 4910.242158686654 + ], + [ + 1554444000000, + 5042.485902820695, + 4977.375201118057, + 4912.264499415419 + ], + [ + 1554447600000, + 5041.378494633843, + 4978.283328016337, + 4915.188161398831 + ], + [ + 1554451200000, + 5043.6615145871265, + 4981.761106300495, + 4919.860698013864 + ], + [ + 1554454800000, + 5043.262579287034, + 4983.517191414734, + 4923.771803542434 + ], + [ + 1554458400000, + 5043.950089587253, + 4985.751971108569, + 4927.553852629884 + ], + [ + 1554462000000, + 5050.912376891074, + 4992.004164336324, + 4933.095951781574 + ], + [ + 1554465600000, + 5058.940314867782, + 4999.765672494769, + 4940.591030121756 + ], + [ + 1554469200000, + 5064.790370139154, + 5004.459459884792, + 4944.128549630429 + ], + [ + 1554472800000, + 5066.367685589789, + 5006.263320848145, + 4946.1589561065 + ], + [ + 1554476400000, + 5066.9633415576445, + 5008.419195053083, + 4949.875048548522 + ], + [ + 1554480000000, + 5070.833728768314, + 5012.53678958898, + 4954.239850409646 + ], + [ + 1554483600000, + 5076.118711372302, + 5018.4666191519345, + 4960.814526931567 + ], + [ + 1554487200000, + 5080.96309541348, + 5023.193607804132, + 4965.424120194783 + ], + [ + 1554490800000, + 5083.002134575477, + 5027.156121346596, + 4971.310108117715 + ], + [ + 1554494400000, + 5087.404341210072, + 5029.826966932635, + 4972.249592655197 + ], + [ + 1554498000000, + 5088.487989198663, + 5032.369514558098, + 4976.251039917533 + ], + [ + 1554501600000, + 5092.5444926515775, + 5037.181941743041, + 4981.819390834504 + ], + [ + 1554505200000, + 5095.953281238551, + 5041.545566338941, + 4987.137851439331 + ], + [ + 1554508800000, + 5097.020936794624, + 5043.693607639994, + 4990.366278485365 + ], + [ + 1554512400000, + 5096.923750561655, + 5044.5227878647565, + 4992.121825167858 + ], + [ + 1554516000000, + 5096.382484534928, + 5045.501569972875, + 4994.620655410821 + ], + [ + 1554519600000, + 5094.879955952266, + 5046.168087118315, + 4997.456218284365 + ], + [ + 1554523200000, + 5094.273830404062, + 5047.542555011809, + 5000.8112796195555 + ], + [ + 1554526800000, + 5094.952737585705, + 5049.748025963065, + 5004.543314340424 + ], + [ + 1554530400000, + 5095.306202135091, + 5051.848213966582, + 5008.3902257980735 + ], + [ + 1554534000000, + 5095.099901396514, + 5052.719812636431, + 5010.339723876348 + ], + [ + 1554537600000, + 5093.935439069397, + 5051.975068575818, + 5010.014698082239 + ], + [ + 1554541200000, + 5091.17336639464, + 5050.40601442574, + 5009.63866245684 + ], + [ + 1554544800000, + 5089.013257940411, + 5049.8042735699555, + 5010.5952891995 + ], + [ + 1554548400000, + 5088.424782667606, + 5050.356247515674, + 5012.287712363742 + ], + [ + 1554552000000, + 5089.937903765659, + 5052.112795371324, + 5014.287686976989 + ], + [ + 1554555600000, + 5091.485667834389, + 5053.8068148597695, + 5016.12796188515 + ], + [ + 1554559200000, + 5096.845488130441, + 5058.946763844553, + 5021.048039558666 + ], + [ + 1554562800000, + 5111.472764883331, + 5070.408976811738, + 5029.345188740145 + ], + [ + 1554566400000, + 5128.97753006911, + 5084.931931401096, + 5040.886332733083 + ], + [ + 1554570000000, + 5140.794351907033, + 5094.98603317242, + 5049.1777144378075 + ], + [ + 1554573600000, + 5150.443123287215, + 5105.3302204893325, + 5060.21731769145 + ], + [ + 1554577200000, + 5158.9929453864315, + 5113.715687728443, + 5068.438430070455 + ], + [ + 1554580800000, + 5162.249493196062, + 5114.076098420973, + 5065.902703645884 + ], + [ + 1554584400000, + 5162.290718845787, + 5108.925993809452, + 5055.561268773117 + ], + [ + 1554588000000, + 5158.903810234213, + 5106.180661065695, + 5053.457511897177 + ], + [ + 1554591600000, + 5157.1713993409585, + 5104.744407630867, + 5052.317415920775 + ], + [ + 1554595200000, + 5154.668439504895, + 5102.787797380308, + 5050.907155255721 + ], + [ + 1554598800000, + 5152.630093362446, + 5101.9984833440885, + 5051.366873325731 + ], + [ + 1554602400000, + 5161.95984778114, + 5109.4748182636995, + 5056.989788746259 + ], + [ + 1554606000000, + 5169.387994565867, + 5117.2772165243, + 5065.166438482732 + ], + [ + 1554609600000, + 5175.373673137665, + 5124.6984339981755, + 5074.023194858686 + ], + [ + 1554613200000, + 5178.466822277316, + 5127.997029359301, + 5077.527236441287 + ], + [ + 1554616800000, + 5182.606234597196, + 5133.044931325082, + 5083.483628052968 + ], + [ + 1554620400000, + 5186.122699783583, + 5137.764461675074, + 5089.406223566565 + ], + [ + 1554624000000, + 5192.701505813864, + 5144.501179610781, + 5096.300853407698 + ], + [ + 1554627600000, + 5196.712994961731, + 5148.377685068802, + 5100.042375175873 + ], + [ + 1554631200000, + 5198.318116603388, + 5151.284572205106, + 5104.251027806824 + ], + [ + 1554634800000, + 5199.099337268702, + 5152.857470090334, + 5106.615602911966 + ], + [ + 1554638400000, + 5202.162914070895, + 5156.8710443674445, + 5111.579174663994 + ], + [ + 1554642000000, + 5204.524878633584, + 5160.972602415307, + 5117.42032619703 + ], + [ + 1554645600000, + 5206.038207449784, + 5163.50854504242, + 5120.978882635057 + ], + [ + 1554649200000, + 5206.849481944423, + 5164.536302657428, + 5122.223123370432 + ], + [ + 1554652800000, + 5208.170742100842, + 5163.818559547197, + 5119.466376993551 + ], + [ + 1554656400000, + 5208.250301820094, + 5164.760728394131, + 5121.271154968167 + ], + [ + 1554660000000, + 5208.002420444594, + 5165.307325689928, + 5122.612230935262 + ], + [ + 1554663600000, + 5209.130777545914, + 5166.630437528982, + 5124.13009751205 + ], + [ + 1554667200000, + 5213.219766494688, + 5170.189443478603, + 5127.159120462517 + ], + [ + 1554670800000, + 5216.279493822112, + 5173.885686956831, + 5131.491880091549 + ], + [ + 1554674400000, + 5226.182584025816, + 5179.353467503799, + 5132.524350981782 + ], + [ + 1554678000000, + 5233.176512246972, + 5184.938851551056, + 5136.70119085514 + ], + [ + 1554681600000, + 5244.958310016838, + 5195.0875323557175, + 5145.216754694597 + ], + [ + 1554685200000, + 5254.825958528475, + 5204.888719750411, + 5154.951480972347 + ], + [ + 1554688800000, + 5265.63456372608, + 5214.899317869419, + 5164.164072012758 + ], + [ + 1554692400000, + 5271.525485445683, + 5220.147001881855, + 5168.768518318027 + ], + [ + 1554696000000, + 5282.8594658501725, + 5230.894906464536, + 5178.930347078899 + ], + [ + 1554699600000, + 5289.692199169982, + 5237.885867753627, + 5186.079536337273 + ], + [ + 1554703200000, + 5294.163942813105, + 5242.972927967568, + 5191.78191312203 + ], + [ + 1554706800000, + 5297.6472084548695, + 5246.270744351609, + 5194.894280248349 + ], + [ + 1554710400000, + 5298.094028644791, + 5246.616387746694, + 5195.138746848597 + ], + [ + 1554714000000, + 5300.666886846058, + 5249.795779389866, + 5198.924671933673 + ], + [ + 1554717600000, + 5298.8261143885, + 5247.748562305117, + 5196.671010221734 + ], + [ + 1554721200000, + 5291.194516564796, + 5239.1058420855825, + 5187.017167606369 + ], + [ + 1554724800000, + 5289.564272080828, + 5236.543380934575, + 5183.522489788322 + ], + [ + 1554728400000, + 5285.323381720223, + 5233.853535131282, + 5182.383688542342 + ], + [ + 1554732000000, + 5287.9535228449395, + 5236.152168585446, + 5184.350814325952 + ], + [ + 1554735600000, + 5289.415867647636, + 5238.899581101117, + 5188.383294554598 + ], + [ + 1554739200000, + 5290.144784038299, + 5239.669311819106, + 5189.193839599913 + ], + [ + 1554742800000, + 5288.947028349329, + 5239.510329741096, + 5190.073631132863 + ], + [ + 1554746400000, + 5289.179469638599, + 5240.328393575277, + 5191.477317511955 + ], + [ + 1554750000000, + 5287.739211685406, + 5239.325689425251, + 5190.9121671650955 + ], + [ + 1554753600000, + 5294.246602657756, + 5244.437528527608, + 5194.628454397461 + ], + [ + 1554757200000, + 5299.520193853381, + 5250.681573429741, + 5201.8429530061 + ], + [ + 1554760800000, + 5303.736208219842, + 5255.159518817384, + 5206.582829414926 + ], + [ + 1554764400000, + 5310.918848148064, + 5260.610993215729, + 5210.303138283393 + ], + [ + 1554768000000, + 5311.26002747614, + 5261.057565290421, + 5210.855103104702 + ], + [ + 1554771600000, + 5310.637564522956, + 5260.5801743075235, + 5210.522784092091 + ], + [ + 1554775200000, + 5310.242297459087, + 5261.467776754426, + 5212.693256049765 + ], + [ + 1554778800000, + 5309.225211732956, + 5259.899417063529, + 5210.573622394101 + ], + [ + 1554782400000, + 5307.895801022197, + 5258.48042496224, + 5209.065048902284 + ], + [ + 1554786000000, + 5306.696182222796, + 5255.996574965837, + 5205.296967708878 + ], + [ + 1554789600000, + 5305.6289813714875, + 5255.9207106833765, + 5206.212439995265 + ], + [ + 1554793200000, + 5303.995745925331, + 5255.412888771626, + 5206.830031617921 + ], + [ + 1554796800000, + 5303.995851756063, + 5254.802137460043, + 5205.608423164023 + ], + [ + 1554800400000, + 5300.631676759353, + 5251.487648178134, + 5202.343619596915 + ], + [ + 1554804000000, + 5298.393270741899, + 5248.9364435897405, + 5199.479616437582 + ], + [ + 1554807600000, + 5297.589577613839, + 5247.980591819289, + 5198.371606024739 + ], + [ + 1554811200000, + 5294.250554970846, + 5244.987018466023, + 5195.7234819612 + ], + [ + 1554814800000, + 5292.053138291698, + 5242.797778612116, + 5193.542418932535 + ], + [ + 1554818400000, + 5289.089867582755, + 5240.912275887153, + 5192.7346841915505 + ], + [ + 1554822000000, + 5287.701485532532, + 5240.57777342171, + 5193.4540613108875 + ], + [ + 1554825600000, + 5288.1895596011145, + 5241.837033095833, + 5195.484506590552 + ], + [ + 1554829200000, + 5286.691739647676, + 5241.966839467658, + 5197.241939287641 + ], + [ + 1554832800000, + 5286.51508135604, + 5243.341426185024, + 5200.1677710140075 + ], + [ + 1554836400000, + 5285.616977056058, + 5243.947004643593, + 5202.277032231127 + ], + [ + 1554840000000, + 5286.137335136045, + 5245.075861344203, + 5204.014387552361 + ], + [ + 1554843600000, + 5285.393465127957, + 5245.840065025707, + 5206.2866649234575 + ], + [ + 1554847200000, + 5284.742693691825, + 5243.921963594687, + 5203.10123349755 + ], + [ + 1554850800000, + 5282.000993987474, + 5241.2913003951935, + 5200.581606802913 + ], + [ + 1554854400000, + 5281.108480698794, + 5240.149271786127, + 5199.190062873461 + ], + [ + 1554858000000, + 5282.609875321149, + 5241.563626854116, + 5200.517378387082 + ], + [ + 1554861600000, + 5282.4298365307395, + 5242.8909004870575, + 5203.351964443375 + ], + [ + 1554865200000, + 5281.681736080263, + 5243.429746838766, + 5205.177757597268 + ], + [ + 1554868800000, + 5282.093090214496, + 5244.803700435074, + 5207.514310655651 + ], + [ + 1554872400000, + 5285.764026751709, + 5248.831919441257, + 5211.899812130805 + ], + [ + 1554876000000, + 5289.254619534638, + 5253.1241175897085, + 5216.993615644779 + ], + [ + 1554879600000, + 5290.636273714562, + 5254.712296866879, + 5218.788320019196 + ], + [ + 1554883200000, + 5292.730917626761, + 5257.698139621462, + 5222.665361616164 + ], + [ + 1554886800000, + 5294.31993209588, + 5260.088792990847, + 5225.857653885813 + ], + [ + 1554890400000, + 5295.079662261072, + 5261.98509842029, + 5228.890534579508 + ], + [ + 1554894000000, + 5295.866130404243, + 5263.926294755501, + 5231.986459106758 + ], + [ + 1554897600000, + 5301.278471153663, + 5268.310627287357, + 5235.3427834210515 + ], + [ + 1554901200000, + 5304.474543028218, + 5271.300091355228, + 5238.125639682237 + ], + [ + 1554904800000, + 5306.034145077404, + 5273.833415988063, + 5241.632686898723 + ], + [ + 1554908400000, + 5307.909735671693, + 5275.954043036819, + 5243.998350401945 + ], + [ + 1554912000000, + 5309.827284661204, + 5278.144376658074, + 5246.461468654944 + ], + [ + 1554915600000, + 5315.419960378303, + 5282.597293166829, + 5249.774625955356 + ], + [ + 1554919200000, + 5336.095989573269, + 5296.759455722369, + 5257.422921871469 + ], + [ + 1554922800000, + 5350.572786145261, + 5309.868078986906, + 5269.163371828551 + ], + [ + 1554926400000, + 5360.610590883828, + 5309.071119083391, + 5257.531647282954 + ], + [ + 1554930000000, + 5360.483748809673, + 5307.826250599258, + 5255.168752388843 + ], + [ + 1554933600000, + 5357.601707175413, + 5305.957083875519, + 5254.312460575625 + ], + [ + 1554937200000, + 5357.048526721322, + 5306.342123506422, + 5255.6357202915215 + ], + [ + 1554940800000, + 5357.67538527425, + 5306.414302220096, + 5255.153219165942 + ], + [ + 1554944400000, + 5355.017873767248, + 5304.974844865801, + 5254.931815964354 + ], + [ + 1554948000000, + 5352.603118049243, + 5304.177240592868, + 5255.751363136493 + ], + [ + 1554951600000, + 5349.275658405674, + 5290.446074822118, + 5231.616491238562 + ], + [ + 1554955200000, + 5343.438362576771, + 5282.670258172393, + 5221.902153768015 + ], + [ + 1554958800000, + 5335.471361340134, + 5275.701662155974, + 5215.931962971815 + ], + [ + 1554962400000, + 5327.5798609375, + 5269.758646712548, + 5211.937432487597 + ], + [ + 1554966000000, + 5318.405357682201, + 5262.210204168497, + 5206.0150506547925 + ], + [ + 1554969600000, + 5312.461294847611, + 5256.075899009592, + 5199.690503171573 + ], + [ + 1554973200000, + 5303.170272769082, + 5240.259146722964, + 5177.348020676846 + ], + [ + 1554976800000, + 5287.065750112208, + 5225.120180368396, + 5163.174610624585 + ], + [ + 1554980400000, + 5272.235359208979, + 5209.042067952359, + 5145.848776695738 + ], + [ + 1554984000000, + 5260.413831031638, + 5196.895204337849, + 5133.376577644059 + ], + [ + 1554987600000, + 5245.738268689225, + 5182.5147086866245, + 5119.291148684024 + ], + [ + 1554991200000, + 5233.235213671321, + 5170.92283166885, + 5108.61044966638 + ], + [ + 1554994800000, + 5220.357821420831, + 5159.601058518484, + 5098.844295616137 + ], + [ + 1554998400000, + 5210.165358654906, + 5150.591433897676, + 5091.017509140446 + ], + [ + 1555002000000, + 5201.049864340646, + 5143.209722650278, + 5085.36958095991 + ], + [ + 1555005600000, + 5195.250371975149, + 5138.3222373693, + 5081.39410276345 + ], + [ + 1555009200000, + 5189.155895019209, + 5133.539167143652, + 5077.922439268094 + ], + [ + 1555012800000, + 5181.65680461175, + 5127.325913129971, + 5072.995021648192 + ], + [ + 1555016400000, + 5172.498744501474, + 5119.104397593784, + 5065.710050686093 + ], + [ + 1555020000000, + 5167.392655956682, + 5113.523026394376, + 5059.65339683207 + ], + [ + 1555023600000, + 5160.88650529815, + 5108.330357213959, + 5055.774209129769 + ], + [ + 1555027200000, + 5153.562949587848, + 5102.584608907868, + 5051.606268227887 + ], + [ + 1555030800000, + 5144.927641229291, + 5091.443217583309, + 5037.958793937327 + ], + [ + 1555034400000, + 5138.507490055248, + 5085.1222875915655, + 5031.737085127883 + ], + [ + 1555038000000, + 5134.808964447154, + 5082.063022106655, + 5029.317079766156 + ], + [ + 1555041600000, + 5131.241617605685, + 5080.237972382211, + 5029.234327158738 + ], + [ + 1555045200000, + 5127.385914165253, + 5077.672451202953, + 5027.9589882406535 + ], + [ + 1555048800000, + 5123.996912331143, + 5075.694122516958, + 5027.391332702772 + ], + [ + 1555052400000, + 5120.859752720389, + 5073.561348943914, + 5026.262945167438 + ], + [ + 1555056000000, + 5118.104147876241, + 5070.8507442825885, + 5023.597340688936 + ], + [ + 1555059600000, + 5115.260673580121, + 5069.554940166152, + 5023.849206752183 + ], + [ + 1555063200000, + 5120.606106893599, + 5073.330660150328, + 5026.055213407058 + ], + [ + 1555066800000, + 5123.066292412072, + 5076.108692516964, + 5029.151092621856 + ], + [ + 1555070400000, + 5125.214013129986, + 5079.879293229634, + 5034.544573329282 + ], + [ + 1555074000000, + 5126.094471635003, + 5081.486487729669, + 5036.878503824334 + ], + [ + 1555077600000, + 5127.8579783702435, + 5084.335393660176, + 5040.812808950109 + ], + [ + 1555081200000, + 5129.048080029962, + 5086.031624555398, + 5043.015169080833 + ], + [ + 1555084800000, + 5130.678769203339, + 5088.438136502503, + 5046.197503801667 + ], + [ + 1555088400000, + 5131.70929599663, + 5089.310694930836, + 5046.912093865041 + ], + [ + 1555092000000, + 5130.585966426118, + 5089.157295413614, + 5047.728624401109 + ], + [ + 1555095600000, + 5129.592885693243, + 5089.275648231364, + 5048.958410769485 + ], + [ + 1555099200000, + 5127.231962083829, + 5087.725586495044, + 5048.219210906259 + ], + [ + 1555102800000, + 5127.771561329623, + 5088.6905045202775, + 5049.609447710932 + ], + [ + 1555106400000, + 5131.175317582463, + 5092.053313613585, + 5052.931309644706 + ], + [ + 1555110000000, + 5132.009377992249, + 5094.143474221814, + 5056.27757045138 + ], + [ + 1555113600000, + 5131.303238294626, + 5094.529810010213, + 5057.7563817258 + ], + [ + 1555117200000, + 5131.760775450862, + 5096.146018580669, + 5060.531261710476 + ], + [ + 1555120800000, + 5135.872083456812, + 5100.513064430129, + 5065.154045403446 + ], + [ + 1555124400000, + 5138.137412083561, + 5104.121344008212, + 5070.105275932863 + ], + [ + 1555128000000, + 5141.538861631392, + 5108.233596959811, + 5074.928332288229 + ], + [ + 1555131600000, + 5145.302541544498, + 5112.4875401064955, + 5079.672538668493 + ], + [ + 1555135200000, + 5148.4125019386465, + 5116.298250572544, + 5084.1839992064415 + ], + [ + 1555138800000, + 5150.067770687241, + 5117.819231889444, + 5085.570693091648 + ], + [ + 1555142400000, + 5150.857905261666, + 5118.350733614259, + 5085.843561966853 + ], + [ + 1555146000000, + 5150.139381573175, + 5118.412568508139, + 5086.685755443103 + ], + [ + 1555149600000, + 5147.6844629667685, + 5115.058990554983, + 5082.433518143198 + ], + [ + 1555153200000, + 5144.637809293324, + 5112.148610502128, + 5079.659411710932 + ], + [ + 1555156800000, + 5143.79704588118, + 5111.682307029544, + 5079.5675681779085 + ], + [ + 1555160400000, + 5142.204898745308, + 5111.245896836254, + 5080.286894927201 + ], + [ + 1555164000000, + 5143.5701866768795, + 5112.755811423278, + 5081.941436169676 + ], + [ + 1555167600000, + 5144.188676350077, + 5113.160019859156, + 5082.131363368235 + ], + [ + 1555171200000, + 5143.577955919897, + 5113.525732253522, + 5083.473508587146 + ], + [ + 1555174800000, + 5144.328912136433, + 5114.989948229377, + 5085.65098432232 + ], + [ + 1555178400000, + 5144.681730776378, + 5116.114715064674, + 5087.54769935297 + ], + [ + 1555182000000, + 5143.8285764809425, + 5116.065694582324, + 5088.302812683705 + ], + [ + 1555185600000, + 5143.445128140076, + 5116.240390336388, + 5089.035652532701 + ], + [ + 1555189200000, + 5143.468373001998, + 5115.8010679614945, + 5088.133762920991 + ], + [ + 1555192800000, + 5142.19143886952, + 5114.697960917542, + 5087.204482965564 + ], + [ + 1555196400000, + 5140.658318818631, + 5113.650536068252, + 5086.642753317873 + ], + [ + 1555200000000, + 5140.167756638421, + 5113.720363025562, + 5087.272969412702 + ], + [ + 1555203600000, + 5139.378846700797, + 5113.43270940408, + 5087.486572107363 + ], + [ + 1555207200000, + 5137.325805607002, + 5111.18197517512, + 5085.038144743238 + ], + [ + 1555210800000, + 5135.140927269204, + 5109.507501348918, + 5083.874075428631 + ], + [ + 1555214400000, + 5132.9806805583885, + 5107.751121807116, + 5082.521563055843 + ], + [ + 1555218000000, + 5131.184998519195, + 5105.3319177054855, + 5079.478836891776 + ], + [ + 1555221600000, + 5127.549542792272, + 5101.824116019248, + 5076.098689246224 + ], + [ + 1555225200000, + 5127.617959278454, + 5101.618803844081, + 5075.619648409709 + ], + [ + 1555228800000, + 5126.173478291108, + 5101.379280628455, + 5076.585082965801 + ], + [ + 1555232400000, + 5125.321455967171, + 5101.466968187649, + 5077.612480408128 + ], + [ + 1555236000000, + 5125.463046345086, + 5102.27011407454, + 5079.077181803995 + ], + [ + 1555239600000, + 5125.40791267684, + 5102.139627019822, + 5078.871341362804 + ], + [ + 1555243200000, + 5125.625010106387, + 5102.45013873222, + 5079.275267358053 + ], + [ + 1555246800000, + 5126.906015229848, + 5103.654887424389, + 5080.40375961893 + ], + [ + 1555250400000, + 5126.568469561062, + 5104.144898145876, + 5081.721326730691 + ], + [ + 1555254000000, + 5129.023483587077, + 5106.60728879865, + 5084.191094010223 + ], + [ + 1555257600000, + 5130.88770121464, + 5108.3208803416355, + 5085.754059468631 + ], + [ + 1555261200000, + 5132.567371567025, + 5110.31889173767, + 5088.070411908316 + ], + [ + 1555264800000, + 5134.877195981493, + 5113.136140143606, + 5091.395084305719 + ], + [ + 1555268400000, + 5135.932703387351, + 5114.288700341358, + 5092.644697295365 + ], + [ + 1555272000000, + 5136.212422678755, + 5115.185014594562, + 5094.157606510369 + ], + [ + 1555275600000, + 5139.066530582682, + 5117.740492902699, + 5096.414455222715 + ], + [ + 1555279200000, + 5148.824943660331, + 5125.1652078643465, + 5101.505472068362 + ], + [ + 1555282800000, + 5155.830746597737, + 5131.758997591552, + 5107.687248585366 + ], + [ + 1555286400000, + 5160.674454402232, + 5136.7724263923565, + 5112.870398382481 + ], + [ + 1555290000000, + 5167.097931440561, + 5142.95600483118, + 5118.814078221798 + ], + [ + 1555293600000, + 5171.773596554742, + 5148.388766275829, + 5125.003935996916 + ], + [ + 1555297200000, + 5174.985785504718, + 5152.18006896575, + 5129.374352426783 + ], + [ + 1555300800000, + 5181.386097074078, + 5158.2105385880595, + 5135.034980102041 + ], + [ + 1555304400000, + 5185.522267855677, + 5162.1904872939585, + 5138.8587067322405 + ], + [ + 1555308000000, + 5188.529441942452, + 5165.93425040882, + 5143.339058875188 + ], + [ + 1555311600000, + 5191.071658517311, + 5168.626226560361, + 5146.1807946034105 + ], + [ + 1555315200000, + 5192.920460580382, + 5170.852300221279, + 5148.784139862176 + ], + [ + 1555318800000, + 5194.458976350876, + 5173.209224009728, + 5151.959471668581 + ], + [ + 1555322400000, + 5194.77584835194, + 5173.30358362785, + 5151.831318903759 + ], + [ + 1555326000000, + 5194.196179532131, + 5173.417528044245, + 5152.638876556359 + ], + [ + 1555329600000, + 5195.379387143999, + 5174.339668230507, + 5153.2999493170155 + ], + [ + 1555333200000, + 5195.098137158277, + 5174.700404190459, + 5154.302671222642 + ], + [ + 1555336800000, + 5196.338212015557, + 5175.30036569613, + 5154.2625193767035 + ], + [ + 1555340400000, + 5196.826190985667, + 5176.365236982213, + 5155.904282978759 + ], + [ + 1555344000000, + 5196.210263572903, + 5175.492357269622, + 5154.77445096634 + ], + [ + 1555347600000, + 5192.643429470156, + 5165.826418482038, + 5139.009407493921 + ], + [ + 1555351200000, + 5183.082025877342, + 5156.22390243613, + 5129.3657789949175 + ], + [ + 1555354800000, + 5173.685657388507, + 5144.507340299356, + 5115.3290232102045 + ], + [ + 1555358400000, + 5165.521280553159, + 5134.601879318465, + 5103.682478083771 + ], + [ + 1555362000000, + 5157.036083889665, + 5125.782652716706, + 5094.529221543748 + ], + [ + 1555365600000, + 5149.565982674498, + 5118.889066743686, + 5088.212150812875 + ], + [ + 1555369200000, + 5141.964340149035, + 5111.641270014764, + 5081.318199880493 + ], + [ + 1555372800000, + 5137.2390180694865, + 5106.74210144193, + 5076.245184814373 + ], + [ + 1555376400000, + 5131.486759094925, + 5102.020854281746, + 5072.554949468567 + ], + [ + 1555380000000, + 5125.405404235671, + 5096.809344350151, + 5068.213284464631 + ], + [ + 1555383600000, + 5120.86804463662, + 5092.941787745375, + 5065.015530854131 + ], + [ + 1555387200000, + 5116.76322819726, + 5089.528284150578, + 5062.293340103895 + ], + [ + 1555390800000, + 5117.044025361537, + 5089.020828517189, + 5060.997631672842 + ], + [ + 1555394400000, + 5115.402310422445, + 5088.590273420315, + 5061.778236418184 + ], + [ + 1555398000000, + 5114.719754634738, + 5088.781675951714, + 5062.843597268689 + ], + [ + 1555401600000, + 5115.563106878519, + 5089.541932129646, + 5063.520757380773 + ], + [ + 1555405200000, + 5116.4771022239665, + 5091.156986212537, + 5065.836870201108 + ], + [ + 1555408800000, + 5115.541562568867, + 5090.22575915801, + 5064.909955747153 + ], + [ + 1555412400000, + 5114.777070696443, + 5090.128067809628, + 5065.479064922813 + ], + [ + 1555416000000, + 5112.801798984686, + 5087.5882400687115, + 5062.374681152737 + ], + [ + 1555419600000, + 5109.435183422033, + 5085.216607198358, + 5060.998030974683 + ], + [ + 1555423200000, + 5109.82148249672, + 5084.538835084229, + 5059.256187671737 + ], + [ + 1555426800000, + 5112.739842022836, + 5086.211326980969, + 5059.682811939102 + ], + [ + 1555430400000, + 5114.015194653508, + 5087.953105363734, + 5061.89101607396 + ], + [ + 1555434000000, + 5134.381777352472, + 5102.022792527187, + 5069.663807701902 + ], + [ + 1555437600000, + 5145.623800251476, + 5113.077764667455, + 5080.531729083435 + ], + [ + 1555441200000, + 5156.438174710613, + 5124.099440905793, + 5091.760707100973 + ], + [ + 1555444800000, + 5164.614624600773, + 5133.232827486194, + 5101.851030371615 + ], + [ + 1555448400000, + 5175.632551384453, + 5143.614844125604, + 5111.597136866754 + ], + [ + 1555452000000, + 5184.150128684787, + 5152.20830678888, + 5120.266484892973 + ], + [ + 1555455600000, + 5191.095817895813, + 5160.036087094701, + 5128.976356293589 + ], + [ + 1555459200000, + 5202.170346870547, + 5169.813602609491, + 5137.456858348434 + ], + [ + 1555462800000, + 5210.607642742304, + 5177.783735694301, + 5144.959828646298 + ], + [ + 1555466400000, + 5217.04048147997, + 5185.187769784367, + 5153.3350580887645 + ], + [ + 1555470000000, + 5223.5448499919175, + 5192.2547738810945, + 5160.964697770271 + ], + [ + 1555473600000, + 5231.131558197701, + 5200.020985892419, + 5168.910413587137 + ], + [ + 1555477200000, + 5236.924507116492, + 5206.009463426474, + 5175.094419736456 + ], + [ + 1555480800000, + 5240.7957107961365, + 5209.751419290619, + 5178.707127785102 + ], + [ + 1555484400000, + 5243.8516943836585, + 5213.584617453417, + 5183.317540523176 + ], + [ + 1555488000000, + 5245.4719483987255, + 5215.443225314996, + 5185.414502231267 + ], + [ + 1555491600000, + 5247.944625566206, + 5218.372441951663, + 5188.80025833712 + ], + [ + 1555495200000, + 5252.111021913891, + 5222.3274474800755, + 5192.54387304626 + ], + [ + 1555498800000, + 5259.036848194098, + 5228.772452481973, + 5198.508056769849 + ], + [ + 1555502400000, + 5262.2410138864, + 5229.079837959881, + 5195.918662033362 + ], + [ + 1555506000000, + 5263.898922903418, + 5230.900805773225, + 5197.902688643033 + ], + [ + 1555509600000, + 5265.908381399935, + 5232.965170126252, + 5200.021958852569 + ], + [ + 1555513200000, + 5267.194537967084, + 5234.768487257085, + 5202.342436547086 + ], + [ + 1555516800000, + 5268.235797613362, + 5236.438155137363, + 5204.640512661364 + ], + [ + 1555520400000, + 5270.635487055527, + 5239.007726703328, + 5207.37996635113 + ], + [ + 1555524000000, + 5272.77336316141, + 5241.406990826821, + 5210.040618492232 + ], + [ + 1555527600000, + 5274.1455692278405, + 5243.482515509981, + 5212.819461792121 + ], + [ + 1555531200000, + 5275.482366393996, + 5244.89370450903, + 5214.305042624063 + ], + [ + 1555534800000, + 5278.025675727459, + 5247.951446936741, + 5217.877218146024 + ], + [ + 1555538400000, + 5279.865936156805, + 5248.565418805623, + 5217.264901454441 + ], + [ + 1555542000000, + 5280.256108498235, + 5249.130617014612, + 5218.005125530988 + ], + [ + 1555545600000, + 5280.654945560757, + 5250.300728651316, + 5219.946511741874 + ], + [ + 1555549200000, + 5286.0505153770655, + 5254.784009313095, + 5223.517503249125 + ], + [ + 1555552800000, + 5289.037760615476, + 5258.404579854705, + 5227.771399093934 + ], + [ + 1555556400000, + 5293.869713019847, + 5263.223191297114, + 5232.5766695743805 + ], + [ + 1555560000000, + 5298.29970204827, + 5267.630506411674, + 5236.961310775078 + ], + [ + 1555563600000, + 5300.527384512948, + 5270.646648658181, + 5240.765912803415 + ], + [ + 1555567200000, + 5303.109619276573, + 5273.727920214545, + 5244.346221152517 + ], + [ + 1555570800000, + 5304.996336258871, + 5276.506213527445, + 5248.016090796018 + ], + [ + 1555574400000, + 5306.249467935877, + 5277.403851341021, + 5248.558234746166 + ], + [ + 1555578000000, + 5306.838761878417, + 5278.100426113305, + 5249.362090348192 + ], + [ + 1555581600000, + 5306.600375936513, + 5278.328956959656, + 5250.0575379828 + ], + [ + 1555585200000, + 5305.796261745513, + 5277.935722963499, + 5250.0751841814845 + ], + [ + 1555588800000, + 5305.370308809889, + 5278.122796966975, + 5250.8752851240615 + ], + [ + 1555592400000, + 5307.601476363745, + 5280.006340112977, + 5252.41120386221 + ], + [ + 1555596000000, + 5307.898343972828, + 5279.3379645345985, + 5250.777585096369 + ], + [ + 1555599600000, + 5308.810042664289, + 5279.26768219797, + 5249.725321731652 + ], + [ + 1555603200000, + 5308.786478717357, + 5278.861236274354, + 5248.935993831352 + ], + [ + 1555606800000, + 5309.222479807173, + 5278.493499486321, + 5247.764519165468 + ], + [ + 1555610400000, + 5310.308078459099, + 5279.86554715429, + 5249.42301584948 + ], + [ + 1555614000000, + 5314.470661688688, + 5283.440256949119, + 5252.409852209551 + ], + [ + 1555617600000, + 5319.570783647032, + 5288.226899144442, + 5256.883014641851 + ], + [ + 1555621200000, + 5322.192665291003, + 5291.440975013543, + 5260.689284736082 + ], + [ + 1555624800000, + 5323.796919370793, + 5293.598977393205, + 5263.401035415617 + ], + [ + 1555628400000, + 5325.491303771608, + 5295.2432588929, + 5264.995214014191 + ], + [ + 1555632000000, + 5325.47686026604, + 5295.943699549766, + 5266.410538833493 + ], + [ + 1555635600000, + 5322.742613336939, + 5291.184308125979, + 5259.62600291502 + ], + [ + 1555639200000, + 5318.695240159631, + 5286.404850209219, + 5254.114460258807 + ], + [ + 1555642800000, + 5315.397882986042, + 5283.05200733215, + 5250.706131678259 + ], + [ + 1555646400000, + 5312.916588505047, + 5281.228006633851, + 5249.539424762655 + ], + [ + 1555650000000, + 5309.827669708001, + 5279.215815525865, + 5248.603961343729 + ], + [ + 1555653600000, + 5308.183904091669, + 5278.34764261864, + 5248.51138114561 + ], + [ + 1555657200000, + 5306.903587544814, + 5278.162152845436, + 5249.420718146058 + ], + [ + 1555660800000, + 5307.307501253138, + 5278.718138288728, + 5250.128775324319 + ], + [ + 1555664400000, + 5307.626941134419, + 5279.744982261231, + 5251.863023388042 + ], + [ + 1555668000000, + 5307.289273451595, + 5280.226412522066, + 5253.163551592537 + ], + [ + 1555671600000, + 5307.747922309351, + 5281.424634733298, + 5255.101347157245 + ], + [ + 1555675200000, + 5306.724887955948, + 5280.812764758698, + 5254.900641561448 + ], + [ + 1555678800000, + 5305.826161342876, + 5280.849644305488, + 5255.873127268101 + ], + [ + 1555682400000, + 5304.7164389895315, + 5280.583747804013, + 5256.4510566184945 + ], + [ + 1555686000000, + 5308.1605063235875, + 5283.372336249345, + 5258.584166175102 + ], + [ + 1555689600000, + 5312.618970558033, + 5285.070208987502, + 5257.521447416972 + ], + [ + 1555693200000, + 5314.160084004506, + 5286.758760512502, + 5259.357437020498 + ], + [ + 1555696800000, + 5316.96061206681, + 5289.829354749407, + 5262.698097432003 + ], + [ + 1555700400000, + 5319.197920177187, + 5292.893225725654, + 5266.58853127412 + ], + [ + 1555704000000, + 5319.852140147405, + 5292.817680418449, + 5265.783220689492 + ], + [ + 1555707600000, + 5320.329447597296, + 5293.501710854787, + 5266.673974112278 + ], + [ + 1555711200000, + 5320.982421631144, + 5294.31107172576, + 5267.639721820376 + ], + [ + 1555714800000, + 5322.983513971516, + 5296.195731561402, + 5269.4079491512875 + ], + [ + 1555718400000, + 5324.635790005163, + 5298.242396715554, + 5271.849003425945 + ], + [ + 1555722000000, + 5328.324225415391, + 5301.695501790263, + 5275.066778165135 + ], + [ + 1555725600000, + 5331.504884301728, + 5304.562596857857, + 5277.6203094139855 + ], + [ + 1555729200000, + 5333.350855943073, + 5306.975682871394, + 5280.600509799716 + ], + [ + 1555732800000, + 5339.727508444594, + 5312.0160940265, + 5284.304679608405 + ], + [ + 1555736400000, + 5344.440881149737, + 5317.005037452547, + 5289.569193755357 + ], + [ + 1555740000000, + 5348.06199345892, + 5320.95794194659, + 5293.8538904342595 + ], + [ + 1555743600000, + 5351.298643218866, + 5325.028614142153, + 5298.75858506544 + ], + [ + 1555747200000, + 5355.745035656254, + 5328.6735080333765, + 5301.601980410499 + ], + [ + 1555750800000, + 5357.648744224313, + 5331.180792982579, + 5304.712841740845 + ], + [ + 1555754400000, + 5358.858604473409, + 5332.354050793762, + 5305.849497114115 + ], + [ + 1555758000000, + 5358.451800523355, + 5332.97747452769, + 5307.503148532025 + ], + [ + 1555761600000, + 5359.2316805742685, + 5334.445208258387, + 5309.658735942505 + ], + [ + 1555765200000, + 5359.864479981486, + 5335.812331281398, + 5311.76018258131 + ], + [ + 1555768800000, + 5360.310349833967, + 5336.155808568884, + 5312.001267303801 + ], + [ + 1555772400000, + 5361.228498145106, + 5336.826683943276, + 5312.424869741447 + ], + [ + 1555776000000, + 5362.400151821368, + 5338.338428329631, + 5314.276704837894 + ], + [ + 1555779600000, + 5362.230072472531, + 5338.201435155381, + 5314.1727978382305 + ], + [ + 1555783200000, + 5361.966599163304, + 5338.639393712011, + 5315.312188260718 + ], + [ + 1555786800000, + 5362.635772822929, + 5339.7499276442, + 5316.864082465472 + ], + [ + 1555790400000, + 5363.17910650264, + 5340.297553582848, + 5317.416000663056 + ], + [ + 1555794000000, + 5361.153357086855, + 5336.335881813053, + 5311.5184065392505 + ], + [ + 1555797600000, + 5359.300784166232, + 5334.1705597356195, + 5309.040335305007 + ], + [ + 1555801200000, + 5360.208197300356, + 5334.729484091275, + 5309.250770882193 + ], + [ + 1555804800000, + 5362.025409468281, + 5336.755247511153, + 5311.485085554025 + ], + [ + 1555808400000, + 5362.764973036029, + 5338.4833191767575, + 5314.201665317486 + ], + [ + 1555812000000, + 5364.969383754802, + 5340.846812588495, + 5316.724241422187 + ], + [ + 1555815600000, + 5365.913558759487, + 5342.747116151495, + 5319.580673543503 + ], + [ + 1555819200000, + 5366.362750938469, + 5343.774630460876, + 5321.186509983284 + ], + [ + 1555822800000, + 5365.594570584982, + 5343.500856131269, + 5321.407141677556 + ], + [ + 1555826400000, + 5365.463374754556, + 5343.9293460235285, + 5322.395317292501 + ], + [ + 1555830000000, + 5365.331259411002, + 5344.2789321165255, + 5323.226604822049 + ], + [ + 1555833600000, + 5365.508506654228, + 5343.223795724475, + 5320.9390847947225 + ], + [ + 1555837200000, + 5361.232957229218, + 5336.8024818459535, + 5312.372006462689 + ], + [ + 1555840800000, + 5357.8504828080595, + 5332.716531193958, + 5307.582579579856 + ], + [ + 1555844400000, + 5353.350782256501, + 5328.7435282231045, + 5304.136274189708 + ], + [ + 1555848000000, + 5349.028416866917, + 5323.79652553519, + 5298.564634203463 + ], + [ + 1555851600000, + 5345.916961006503, + 5320.986664241363, + 5296.0563674762225 + ], + [ + 1555855200000, + 5343.277192430974, + 5318.57841050409, + 5293.879628577207 + ], + [ + 1555858800000, + 5341.95264281043, + 5317.513799979891, + 5293.074957149352 + ], + [ + 1555862400000, + 5339.688850918437, + 5315.5069502294255, + 5291.325049540414 + ], + [ + 1555866000000, + 5336.153855862137, + 5312.611050207575, + 5289.068244553014 + ], + [ + 1555869600000, + 5332.474472702497, + 5307.9338073306635, + 5283.39314195883 + ], + [ + 1555873200000, + 5330.282076830985, + 5305.473444727743, + 5280.664812624502 + ], + [ + 1555876800000, + 5326.902983823181, + 5301.799783325101, + 5276.696582827021 + ], + [ + 1555880400000, + 5328.015701576838, + 5301.542661103663, + 5275.069620630487 + ], + [ + 1555884000000, + 5330.574302457593, + 5303.699914008076, + 5276.825525558559 + ], + [ + 1555887600000, + 5332.318924558158, + 5305.433255531117, + 5278.547586504075 + ], + [ + 1555891200000, + 5333.522426294318, + 5307.211040718629, + 5280.89965514294 + ], + [ + 1555894800000, + 5333.9098531375685, + 5306.629036840664, + 5279.34822054376 + ], + [ + 1555898400000, + 5332.231856433136, + 5305.150080951077, + 5278.068305469018 + ], + [ + 1555902000000, + 5329.438474235121, + 5302.535787527165, + 5275.633100819208 + ], + [ + 1555905600000, + 5329.707074420946, + 5302.589522048387, + 5275.471969675828 + ], + [ + 1555909200000, + 5329.269575654852, + 5302.342900900921, + 5275.416226146991 + ], + [ + 1555912800000, + 5329.772561913258, + 5303.042220897024, + 5276.31187988079 + ], + [ + 1555916400000, + 5329.544529461158, + 5303.447723668736, + 5277.350917876314 + ], + [ + 1555920000000, + 5330.4653821554675, + 5304.938416652666, + 5279.411451149865 + ], + [ + 1555923600000, + 5333.078212012597, + 5307.172853161936, + 5281.267494311274 + ], + [ + 1555927200000, + 5336.787672340355, + 5310.832581432227, + 5284.877490524099 + ], + [ + 1555930800000, + 5338.887947466617, + 5312.915192724396, + 5286.942437982174 + ], + [ + 1555934400000, + 5339.947148517659, + 5314.628031512549, + 5289.308914507438 + ], + [ + 1555938000000, + 5340.62876109478, + 5315.720599939925, + 5290.812438785069 + ], + [ + 1555941600000, + 5344.761113341949, + 5318.699590421837, + 5292.638067501724 + ], + [ + 1555945200000, + 5351.599028584339, + 5320.880581810233, + 5290.1621350361265 + ], + [ + 1555948800000, + 5352.351860358945, + 5321.644335923544, + 5290.936811488143 + ], + [ + 1555952400000, + 5363.268150049218, + 5329.581001835587, + 5295.893853621956 + ], + [ + 1555956000000, + 5374.430125797053, + 5339.992334994103, + 5305.554544191153 + ], + [ + 1555959600000, + 5384.470156733657, + 5347.4692554708545, + 5310.468354208052 + ], + [ + 1555963200000, + 5389.6617290857685, + 5353.015040664106, + 5316.3683522424435 + ], + [ + 1555966800000, + 5395.823914601437, + 5359.394560600857, + 5322.965206600278 + ], + [ + 1555970400000, + 5402.527012558469, + 5366.214126257919, + 5329.9012399573685 + ], + [ + 1555974000000, + 5407.29996461683, + 5371.127066614307, + 5334.954168611785 + ], + [ + 1555977600000, + 5409.811837182008, + 5373.762584079612, + 5337.713330977215 + ], + [ + 1555981200000, + 5412.239722056187, + 5377.289957024411, + 5342.340191992635 + ], + [ + 1555984800000, + 5415.852714087988, + 5381.5004373078, + 5347.148160527612 + ], + [ + 1555988400000, + 5424.147439552998, + 5389.052776611819, + 5353.958113670641 + ], + [ + 1555992000000, + 5446.951251490527, + 5404.276321696408, + 5361.601391902288 + ], + [ + 1555995600000, + 5462.628807696401, + 5420.097624391988, + 5377.566441087574 + ], + [ + 1555999200000, + 5478.076284303372, + 5435.421660164179, + 5392.767036024987 + ], + [ + 1556002800000, + 5491.4157759379195, + 5449.533883005686, + 5407.651990073453 + ], + [ + 1556006400000, + 5504.641073386004, + 5462.578275100383, + 5420.515476814761 + ], + [ + 1556010000000, + 5515.523335843115, + 5474.113677471774, + 5432.7040191004335 + ], + [ + 1556013600000, + 5525.925359831998, + 5485.636184379225, + 5445.347008926451 + ], + [ + 1556017200000, + 5535.640312070862, + 5496.175595390727, + 5456.710878710592 + ], + [ + 1556020800000, + 5546.017257628214, + 5507.320776782086, + 5468.624295935958 + ], + [ + 1556024400000, + 5556.108550082852, + 5517.35689327903, + 5478.605236475209 + ], + [ + 1556028000000, + 5565.9319774065625, + 5527.322903442932, + 5488.713829479302 + ], + [ + 1556031600000, + 5573.002675761435, + 5534.054055495986, + 5495.105435230537 + ] + ], + "settings": {} + }, + { + "name": "PerfTest", + "type": "PerfTestUx", + "data": [], + "settings": { + "legend": false + } + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1540987200000, + 47.467480991676645 + ], + [ + 1540990800000, + 45.06479769146844 + ], + [ + 1540994400000, + 28.15444391807369 + ], + [ + 1540998000000, + 60.342499361912246 + ], + [ + 1541001600000, + 57.22841176398965 + ], + [ + 1541005200000, + 53.51078519477676 + ], + [ + 1541008800000, + 55.330493562058045 + ], + [ + 1541012400000, + 56.13730723069701 + ], + [ + 1541016000000, + 56.237151998506484 + ], + [ + 1541019600000, + 54.9426090707515 + ], + [ + 1541023200000, + 57.0252430838733 + ], + [ + 1541026800000, + 55.15740787781059 + ], + [ + 1541030400000, + 54.1706785751269 + ], + [ + 1541034000000, + 52.941817589007115 + ], + [ + 1541037600000, + 53.35830940291657 + ], + [ + 1541041200000, + 52.67132013147071 + ], + [ + 1541044800000, + 54.20090045212223 + ], + [ + 1541048400000, + 53.71115164927601 + ], + [ + 1541052000000, + 56.39112795396962 + ], + [ + 1541055600000, + 59.719234068478066 + ], + [ + 1541059200000, + 54.42905295502468 + ], + [ + 1541062800000, + 53.213867134395855 + ], + [ + 1541066400000, + 52.72340652143802 + ], + [ + 1541070000000, + 52.77163848957528 + ], + [ + 1541073600000, + 51.716408415105434 + ], + [ + 1541077200000, + 50.89880079980041 + ], + [ + 1541080800000, + 52.081213896897374 + ], + [ + 1541084400000, + 52.445647734673486 + ], + [ + 1541088000000, + 52.47491410337586 + ], + [ + 1541091600000, + 52.47491410337586 + ], + [ + 1541095200000, + 54.462300967143825 + ], + [ + 1541098800000, + 57.33787457519747 + ], + [ + 1541102400000, + 62.16270107618095 + ], + [ + 1541106000000, + 64.43714754559198 + ], + [ + 1541109600000, + 59.584411996426255 + ], + [ + 1541113200000, + 61.90728409780668 + ], + [ + 1541116800000, + 69.91568192592862 + ], + [ + 1541120400000, + 68.16715327238114 + ], + [ + 1541124000000, + 60.96117147476999 + ], + [ + 1541127600000, + 62.42194600640877 + ], + [ + 1541131200000, + 60.92219768314171 + ], + [ + 1541134800000, + 60.37253106761028 + ], + [ + 1541138400000, + 59.96124717771893 + ], + [ + 1541142000000, + 58.60353271478003 + ], + [ + 1541145600000, + 55.16016701694485 + ], + [ + 1541149200000, + 51.72813085807806 + ], + [ + 1541152800000, + 53.08226307003719 + ], + [ + 1541156400000, + 58.64757299261423 + ], + [ + 1541160000000, + 54.89229256378092 + ], + [ + 1541163600000, + 57.98580204476815 + ], + [ + 1541167200000, + 60.54879489150419 + ], + [ + 1541170800000, + 55.78784331618765 + ], + [ + 1541174400000, + 53.54148166973294 + ], + [ + 1541178000000, + 54.75044632508824 + ], + [ + 1541181600000, + 55.443647747794714 + ], + [ + 1541185200000, + 57.74521839554707 + ], + [ + 1541188800000, + 55.70648003656452 + ], + [ + 1541192400000, + 58.24842705103781 + ], + [ + 1541196000000, + 55.70498298757379 + ], + [ + 1541199600000, + 55.70498298757379 + ], + [ + 1541203200000, + 55.61185416209806 + ], + [ + 1541206800000, + 55.611854162098076 + ], + [ + 1541210400000, + 52.931749727798916 + ], + [ + 1541214000000, + 52.931749727798916 + ], + [ + 1541217600000, + 51.198026207150505 + ], + [ + 1541221200000, + 51.096390078300914 + ], + [ + 1541224800000, + 50.08468716595483 + ], + [ + 1541228400000, + 49.86964249555375 + ], + [ + 1541232000000, + 49.49679950689722 + ], + [ + 1541235600000, + 36.65864628000678 + ], + [ + 1541239200000, + 39.23124045804096 + ], + [ + 1541242800000, + 36.72800733239532 + ], + [ + 1541246400000, + 37.047919171736474 + ], + [ + 1541250000000, + 35.08853063039059 + ], + [ + 1541253600000, + 37.5184255596436 + ], + [ + 1541257200000, + 40.073341477920984 + ], + [ + 1541260800000, + 39.60327320814506 + ], + [ + 1541264400000, + 41.47730045273947 + ], + [ + 1541268000000, + 41.47730045273947 + ], + [ + 1541271600000, + 43.29469463741027 + ], + [ + 1541275200000, + 48.32400718710924 + ], + [ + 1541278800000, + 47.246525528367826 + ], + [ + 1541282400000, + 48.08423855963961 + ], + [ + 1541286000000, + 49.98432793585068 + ], + [ + 1541289600000, + 44.13515698376432 + ], + [ + 1541293200000, + 44.135156983764325 + ], + [ + 1541296800000, + 45.6909109426926 + ], + [ + 1541300400000, + 44.22394161391716 + ], + [ + 1541304000000, + 41.91775115355837 + ], + [ + 1541307600000, + 41.963262435571544 + ], + [ + 1541311200000, + 51.91759117570724 + ], + [ + 1541314800000, + 52.464667823107604 + ], + [ + 1541318400000, + 58.60056380936128 + ], + [ + 1541322000000, + 52.767543377335194 + ], + [ + 1541325600000, + 52.953739080669905 + ], + [ + 1541329200000, + 53.98923526067878 + ], + [ + 1541332800000, + 54.34184708087385 + ], + [ + 1541336400000, + 59.37666122555768 + ], + [ + 1541340000000, + 53.46450107539111 + ], + [ + 1541343600000, + 71.6572885307248 + ], + [ + 1541347200000, + 62.45573088167404 + ], + [ + 1541350800000, + 62.4988102147626 + ], + [ + 1541354400000, + 67.62182259896903 + ], + [ + 1541358000000, + 62.58392129270266 + ], + [ + 1541361600000, + 61.79097450796861 + ], + [ + 1541365200000, + 62.34892104045311 + ], + [ + 1541368800000, + 59.27395247094965 + ], + [ + 1541372400000, + 62.609757306537816 + ], + [ + 1541376000000, + 62.940301779847644 + ], + [ + 1541379600000, + 58.18042091118709 + ], + [ + 1541383200000, + 57.46079331261692 + ], + [ + 1541386800000, + 57.19596936660959 + ], + [ + 1541390400000, + 57.30125495257026 + ], + [ + 1541394000000, + 57.17788554138842 + ], + [ + 1541397600000, + 58.73047733692428 + ], + [ + 1541401200000, + 57.33324108759508 + ], + [ + 1541404800000, + 50.67654631199889 + ], + [ + 1541408400000, + 52.56542996503811 + ], + [ + 1541412000000, + 53.26062517052475 + ], + [ + 1541415600000, + 52.967228988321246 + ], + [ + 1541419200000, + 54.5060737358591 + ], + [ + 1541422800000, + 57.83100991797653 + ], + [ + 1541426400000, + 54.32944951149041 + ], + [ + 1541430000000, + 55.96017145385541 + ], + [ + 1541433600000, + 56.525786506160856 + ], + [ + 1541437200000, + 50.98593537293867 + ], + [ + 1541440800000, + 47.82553039685538 + ], + [ + 1541444400000, + 51.107483483717395 + ], + [ + 1541448000000, + 52.51467771849687 + ], + [ + 1541451600000, + 52.671507590332624 + ], + [ + 1541455200000, + 52.7887442157837 + ], + [ + 1541458800000, + 54.86026231388153 + ], + [ + 1541462400000, + 54.01956306677662 + ], + [ + 1541466000000, + 53.05701974277214 + ], + [ + 1541469600000, + 52.78980082788739 + ], + [ + 1541473200000, + 49.49522166889605 + ], + [ + 1541476800000, + 50.55872597332956 + ], + [ + 1541480400000, + 51.11515439128939 + ], + [ + 1541484000000, + 52.20204943684982 + ], + [ + 1541487600000, + 52.703759781561985 + ], + [ + 1541491200000, + 53.72449410216306 + ], + [ + 1541494800000, + 62.12106858299635 + ], + [ + 1541498400000, + 56.339682281788406 + ], + [ + 1541502000000, + 51.71714018929669 + ], + [ + 1541505600000, + 55.48836664752267 + ], + [ + 1541509200000, + 55.70006738985522 + ], + [ + 1541512800000, + 56.35557133819616 + ], + [ + 1541516400000, + 58.32688050167386 + ], + [ + 1541520000000, + 55.865136290713856 + ], + [ + 1541523600000, + 57.02085613383192 + ], + [ + 1541527200000, + 57.327699435083176 + ], + [ + 1541530800000, + 54.314005908345095 + ], + [ + 1541534400000, + 54.331116874893425 + ], + [ + 1541538000000, + 55.586215050135756 + ], + [ + 1541541600000, + 59.70664267157538 + ], + [ + 1541545200000, + 64.49674486935652 + ], + [ + 1541548800000, + 72.31614351662374 + ], + [ + 1541552400000, + 76.27339158834894 + ], + [ + 1541556000000, + 69.69244761605817 + ], + [ + 1541559600000, + 69.01873821459098 + ], + [ + 1541563200000, + 65.70485091365211 + ], + [ + 1541566800000, + 66.21413051336789 + ], + [ + 1541570400000, + 66.13719411083025 + ], + [ + 1541574000000, + 66.99131647657306 + ], + [ + 1541577600000, + 69.26287393530014 + ], + [ + 1541581200000, + 68.31643118509423 + ], + [ + 1541584800000, + 65.31326998725085 + ], + [ + 1541588400000, + 62.44542401565306 + ], + [ + 1541592000000, + 62.75011518056509 + ], + [ + 1541595600000, + 63.83123811370446 + ], + [ + 1541599200000, + 57.354231724655435 + ], + [ + 1541602800000, + 54.220726239410354 + ], + [ + 1541606400000, + 58.46488710324786 + ], + [ + 1541610000000, + 62.300089563046235 + ], + [ + 1541613600000, + 59.207728281637884 + ], + [ + 1541617200000, + 57.667751206188356 + ], + [ + 1541620800000, + 58.426923704929735 + ], + [ + 1541624400000, + 58.16685981539768 + ], + [ + 1541628000000, + 57.41954995712556 + ], + [ + 1541631600000, + 57.96528374203657 + ], + [ + 1541635200000, + 58.91224458214895 + ], + [ + 1541638800000, + 53.72311958637468 + ], + [ + 1541642400000, + 42.49323621191821 + ], + [ + 1541646000000, + 42.9939139593364 + ], + [ + 1541649600000, + 47.243572220833904 + ], + [ + 1541653200000, + 45.88523920586482 + ], + [ + 1541656800000, + 47.71868769822309 + ], + [ + 1541660400000, + 47.71963100184963 + ], + [ + 1541664000000, + 46.06068381483063 + ], + [ + 1541667600000, + 48.35438653337098 + ], + [ + 1541671200000, + 49.23656030961891 + ], + [ + 1541674800000, + 47.9307871901663 + ], + [ + 1541678400000, + 51.90497409060939 + ], + [ + 1541682000000, + 54.02631373512045 + ], + [ + 1541685600000, + 54.621197054455905 + ], + [ + 1541689200000, + 48.8541628490157 + ], + [ + 1541692800000, + 41.10171246438023 + ], + [ + 1541696400000, + 39.24467834580182 + ], + [ + 1541700000000, + 38.929926082699154 + ], + [ + 1541703600000, + 41.29150010708777 + ], + [ + 1541707200000, + 40.77917814797723 + ], + [ + 1541710800000, + 42.98338254676771 + ], + [ + 1541714400000, + 38.86770789993436 + ], + [ + 1541718000000, + 37.415820796527115 + ], + [ + 1541721600000, + 38.88269094041756 + ], + [ + 1541725200000, + 40.262457683582994 + ], + [ + 1541728800000, + 39.5364491170294 + ], + [ + 1541732400000, + 41.90404563212934 + ], + [ + 1541736000000, + 42.64884209353052 + ], + [ + 1541739600000, + 43.57580777243225 + ], + [ + 1541743200000, + 45.142464956298504 + ], + [ + 1541746800000, + 45.08639081550269 + ], + [ + 1541750400000, + 44.134223677095726 + ], + [ + 1541754000000, + 31.566759524199107 + ], + [ + 1541757600000, + 31.518802520489427 + ], + [ + 1541761200000, + 30.51195303628057 + ], + [ + 1541764800000, + 34.46020970771849 + ], + [ + 1541768400000, + 32.98380944487085 + ], + [ + 1541772000000, + 30.224776536725173 + ], + [ + 1541775600000, + 35.560943850537896 + ], + [ + 1541779200000, + 36.11429412421012 + ], + [ + 1541782800000, + 37.57475972066532 + ], + [ + 1541786400000, + 35.84513514431669 + ], + [ + 1541790000000, + 39.00175762925973 + ], + [ + 1541793600000, + 37.25308668908121 + ], + [ + 1541797200000, + 35.070747787456106 + ], + [ + 1541800800000, + 36.085814925188245 + ], + [ + 1541804400000, + 35.70089931797196 + ], + [ + 1541808000000, + 38.74175382957999 + ], + [ + 1541811600000, + 38.69588869493625 + ], + [ + 1541815200000, + 40.94064066365975 + ], + [ + 1541818800000, + 41.311473790731704 + ], + [ + 1541822400000, + 48.850457474773954 + ], + [ + 1541826000000, + 47.412988544606904 + ], + [ + 1541829600000, + 40.66210157470304 + ], + [ + 1541833200000, + 46.36157490038516 + ], + [ + 1541836800000, + 44.063669754222204 + ], + [ + 1541840400000, + 45.40078387594173 + ], + [ + 1541844000000, + 42.582348701640896 + ], + [ + 1541847600000, + 47.145043384537566 + ], + [ + 1541851200000, + 47.89622648049183 + ], + [ + 1541854800000, + 50.15893810124997 + ], + [ + 1541858400000, + 50.02218429370336 + ], + [ + 1541862000000, + 49.454465861248195 + ], + [ + 1541865600000, + 50.576317532962655 + ], + [ + 1541869200000, + 50.51420361082114 + ], + [ + 1541872800000, + 49.805944759650636 + ], + [ + 1541876400000, + 48.855463947789985 + ], + [ + 1541880000000, + 49.664817481704205 + ], + [ + 1541883600000, + 49.94696833582617 + ], + [ + 1541887200000, + 47.79066075944406 + ], + [ + 1541890800000, + 42.83271436706596 + ], + [ + 1541894400000, + 44.380932208758715 + ], + [ + 1541898000000, + 47.778261298304436 + ], + [ + 1541901600000, + 44.74000647193739 + ], + [ + 1541905200000, + 42.017234607160894 + ], + [ + 1541908800000, + 46.878649364644374 + ], + [ + 1541912400000, + 45.250493483309405 + ], + [ + 1541916000000, + 47.49595625655319 + ], + [ + 1541919600000, + 50.26640546171184 + ], + [ + 1541923200000, + 47.68407503718616 + ], + [ + 1541926800000, + 44.02169210019052 + ], + [ + 1541930400000, + 41.833537964131665 + ], + [ + 1541934000000, + 39.81150794395927 + ], + [ + 1541937600000, + 44.386348385993415 + ], + [ + 1541941200000, + 38.76482965835372 + ], + [ + 1541944800000, + 44.189020313165194 + ], + [ + 1541948400000, + 36.731449515049725 + ], + [ + 1541952000000, + 38.159478629532444 + ], + [ + 1541955600000, + 42.7350598664813 + ], + [ + 1541959200000, + 46.045886630677415 + ], + [ + 1541962800000, + 47.985893832779034 + ], + [ + 1541966400000, + 48.48650219266953 + ], + [ + 1541970000000, + 45.800171108285106 + ], + [ + 1541973600000, + 43.38498215339911 + ], + [ + 1541977200000, + 54.22595820119363 + ], + [ + 1541980800000, + 56.66321781039498 + ], + [ + 1541984400000, + 55.51812281620564 + ], + [ + 1541988000000, + 58.848422968473756 + ], + [ + 1541991600000, + 54.34525572750463 + ], + [ + 1541995200000, + 54.36523306726393 + ], + [ + 1541998800000, + 53.721875153809876 + ], + [ + 1542002400000, + 51.07886151598273 + ], + [ + 1542006000000, + 51.84092811752159 + ], + [ + 1542009600000, + 53.30172669414481 + ], + [ + 1542013200000, + 52.321088743746856 + ], + [ + 1542016800000, + 51.91301622575216 + ], + [ + 1542020400000, + 50.20920777002429 + ], + [ + 1542024000000, + 51.8459922011802 + ], + [ + 1542027600000, + 56.46687981997685 + ], + [ + 1542031200000, + 55.12427022552785 + ], + [ + 1542034800000, + 52.199664646357434 + ], + [ + 1542038400000, + 51.0424997144392 + ], + [ + 1542042000000, + 50.553375493270636 + ], + [ + 1542045600000, + 48.78752736017834 + ], + [ + 1542049200000, + 53.800127201795966 + ], + [ + 1542052800000, + 52.89188540553194 + ], + [ + 1542056400000, + 46.818449370960124 + ], + [ + 1542060000000, + 50.79304785622436 + ], + [ + 1542063600000, + 51.0731819232334 + ], + [ + 1542067200000, + 48.40431677994532 + ], + [ + 1542070800000, + 44.21061720666457 + ], + [ + 1542074400000, + 50.57933819317333 + ], + [ + 1542078000000, + 50.880792546012586 + ], + [ + 1542081600000, + 53.95904037862487 + ], + [ + 1542085200000, + 53.95904037862487 + ], + [ + 1542088800000, + 54.2094076531313 + ], + [ + 1542092400000, + 52.73041221042946 + ], + [ + 1542096000000, + 47.45468238763491 + ], + [ + 1542099600000, + 48.782249595194685 + ], + [ + 1542103200000, + 49.38773644624684 + ], + [ + 1542106800000, + 50.759138567267925 + ], + [ + 1542110400000, + 53.147497899246645 + ], + [ + 1542114000000, + 51.0678329787414 + ], + [ + 1542117600000, + 50.05240064799573 + ], + [ + 1542121200000, + 53.585084874172175 + ], + [ + 1542124800000, + 62.62779615011485 + ], + [ + 1542128400000, + 59.262255623856184 + ], + [ + 1542132000000, + 50.48358755699821 + ], + [ + 1542135600000, + 51.840713206566946 + ], + [ + 1542139200000, + 58.71007274707571 + ], + [ + 1542142800000, + 54.54427359541973 + ], + [ + 1542146400000, + 53.97166839546209 + ], + [ + 1542150000000, + 50.947145348566124 + ], + [ + 1542153600000, + 51.5494907202256 + ], + [ + 1542157200000, + 50.96763161604827 + ], + [ + 1542160800000, + 49.440330862373735 + ], + [ + 1542164400000, + 52.24448605009818 + ], + [ + 1542168000000, + 52.72350578336069 + ], + [ + 1542171600000, + 55.60308783033167 + ], + [ + 1542175200000, + 56.679634820185996 + ], + [ + 1542178800000, + 54.189930795179784 + ], + [ + 1542182400000, + 52.75350964556811 + ], + [ + 1542186000000, + 42.86851812099435 + ], + [ + 1542189600000, + 33.841075194089946 + ], + [ + 1542193200000, + 36.71530118110822 + ], + [ + 1542196800000, + 34.40764587093618 + ], + [ + 1542200400000, + 34.72306161406827 + ], + [ + 1542204000000, + 28.983252483994093 + ], + [ + 1542207600000, + 22.643512922680706 + ], + [ + 1542211200000, + 14.21870285858897 + ], + [ + 1542214800000, + 13.349788879850433 + ], + [ + 1542218400000, + 11.296438792352792 + ], + [ + 1542222000000, + 10.955668908324197 + ], + [ + 1542225600000, + 9.464129259067816 + ], + [ + 1542229200000, + 18.25907951265465 + ], + [ + 1542232800000, + 17.41400726390548 + ], + [ + 1542236400000, + 28.987242164393752 + ], + [ + 1542240000000, + 27.572394448225197 + ], + [ + 1542243600000, + 26.413165146306795 + ], + [ + 1542247200000, + 23.347411910478534 + ], + [ + 1542250800000, + 23.327280155594163 + ], + [ + 1542254400000, + 22.403508976023033 + ], + [ + 1542258000000, + 24.645754477182262 + ], + [ + 1542261600000, + 23.952494518582252 + ], + [ + 1542265200000, + 28.748215220683832 + ], + [ + 1542268800000, + 26.9791883460409 + ], + [ + 1542272400000, + 31.075489703579017 + ], + [ + 1542276000000, + 25.65001680740896 + ], + [ + 1542279600000, + 25.2971068436604 + ], + [ + 1542283200000, + 25.35964412995137 + ], + [ + 1542286800000, + 26.333377430608667 + ], + [ + 1542290400000, + 21.678080434423876 + ], + [ + 1542294000000, + 38.764017736956816 + ], + [ + 1542297600000, + 38.786855234542 + ], + [ + 1542301200000, + 38.26485215020484 + ], + [ + 1542304800000, + 38.56539362395066 + ], + [ + 1542308400000, + 39.881138493058145 + ], + [ + 1542312000000, + 37.76316878420456 + ], + [ + 1542315600000, + 37.844924149298244 + ], + [ + 1542319200000, + 38.79005239951617 + ], + [ + 1542322800000, + 44.61219170674276 + ], + [ + 1542326400000, + 42.38884682606325 + ], + [ + 1542330000000, + 42.249419631233756 + ], + [ + 1542333600000, + 43.55017080329057 + ], + [ + 1542337200000, + 44.18780123962156 + ], + [ + 1542340800000, + 42.59229497013882 + ], + [ + 1542344400000, + 41.56778685908441 + ], + [ + 1542348000000, + 41.968760363603664 + ], + [ + 1542351600000, + 39.08378313452492 + ], + [ + 1542355200000, + 39.125349915242516 + ], + [ + 1542358800000, + 37.105154810109575 + ], + [ + 1542362400000, + 43.22028121659784 + ], + [ + 1542366000000, + 43.62744620207079 + ], + [ + 1542369600000, + 42.655433251304046 + ], + [ + 1542373200000, + 44.67469148868642 + ], + [ + 1542376800000, + 44.608287802422105 + ], + [ + 1542380400000, + 42.354896430806754 + ], + [ + 1542384000000, + 44.05250038696406 + ], + [ + 1542387600000, + 44.4782658200534 + ], + [ + 1542391200000, + 43.5412929618925 + ], + [ + 1542394800000, + 41.10897339703323 + ], + [ + 1542398400000, + 42.282838985663076 + ], + [ + 1542402000000, + 38.56352587580022 + ], + [ + 1542405600000, + 37.97851088537018 + ], + [ + 1542409200000, + 45.67198713265389 + ], + [ + 1542412800000, + 43.64522883553909 + ], + [ + 1542416400000, + 42.836471506309685 + ], + [ + 1542420000000, + 41.13491802728107 + ], + [ + 1542423600000, + 40.12553555723801 + ], + [ + 1542427200000, + 42.141047901050364 + ], + [ + 1542430800000, + 41.20761151542436 + ], + [ + 1542434400000, + 42.44855461066733 + ], + [ + 1542438000000, + 47.017568841776445 + ], + [ + 1542441600000, + 43.427977581404306 + ], + [ + 1542445200000, + 43.70759925121065 + ], + [ + 1542448800000, + 42.42268760148452 + ], + [ + 1542452400000, + 45.95240488590185 + ], + [ + 1542456000000, + 45.542330191551855 + ], + [ + 1542459600000, + 47.46489544850355 + ], + [ + 1542463200000, + 46.32338780902426 + ], + [ + 1542466800000, + 44.64626837360428 + ], + [ + 1542470400000, + 50.22379090328002 + ], + [ + 1542474000000, + 45.871359878727894 + ], + [ + 1542477600000, + 46.43641673250416 + ], + [ + 1542481200000, + 46.87449663311606 + ], + [ + 1542484800000, + 48.79525232929754 + ], + [ + 1542488400000, + 46.55856173007053 + ], + [ + 1542492000000, + 47.27442070750472 + ], + [ + 1542495600000, + 48.568612397321395 + ], + [ + 1542499200000, + 51.486205101378935 + ], + [ + 1542502800000, + 49.90781747099524 + ], + [ + 1542506400000, + 52.07099209081926 + ], + [ + 1542510000000, + 53.66132689829315 + ], + [ + 1542513600000, + 51.1754995715578 + ], + [ + 1542517200000, + 53.18648813715865 + ], + [ + 1542520800000, + 52.159676842048654 + ], + [ + 1542524400000, + 51.51164669840117 + ], + [ + 1542528000000, + 49.772401334167064 + ], + [ + 1542531600000, + 49.87425512122673 + ], + [ + 1542535200000, + 46.64075404186272 + ], + [ + 1542538800000, + 47.787083160499044 + ], + [ + 1542542400000, + 49.57317155930015 + ], + [ + 1542546000000, + 46.79468937344989 + ], + [ + 1542549600000, + 50.83218837404067 + ], + [ + 1542553200000, + 50.24036508796679 + ], + [ + 1542556800000, + 51.444040820294326 + ], + [ + 1542560400000, + 50.71851109956178 + ], + [ + 1542564000000, + 53.31080657465517 + ], + [ + 1542567600000, + 55.53759011962632 + ], + [ + 1542571200000, + 51.12002190528796 + ], + [ + 1542574800000, + 50.68275126073084 + ], + [ + 1542578400000, + 49.918656025133046 + ], + [ + 1542582000000, + 51.54697026950773 + ], + [ + 1542585600000, + 48.13045862983819 + ], + [ + 1542589200000, + 43.26572239263021 + ], + [ + 1542592800000, + 38.46983299211596 + ], + [ + 1542596400000, + 45.03485925552205 + ], + [ + 1542600000000, + 41.5833699458138 + ], + [ + 1542603600000, + 36.214919061171734 + ], + [ + 1542607200000, + 33.433226304700554 + ], + [ + 1542610800000, + 32.857619091038906 + ], + [ + 1542614400000, + 26.63259312871693 + ], + [ + 1542618000000, + 23.168339786605703 + ], + [ + 1542621600000, + 33.76442437533239 + ], + [ + 1542625200000, + 31.706571411769275 + ], + [ + 1542628800000, + 30.98016220048124 + ], + [ + 1542632400000, + 26.81300878231443 + ], + [ + 1542636000000, + 26.01903634809667 + ], + [ + 1542639600000, + 27.05358664270172 + ], + [ + 1542643200000, + 26.38791137450191 + ], + [ + 1542646800000, + 24.50349329638687 + ], + [ + 1542650400000, + 21.391918064799984 + ], + [ + 1542654000000, + 23.53645228791257 + ], + [ + 1542657600000, + 21.160697342863795 + ], + [ + 1542661200000, + 19.50551719790066 + ], + [ + 1542664800000, + 20.376658466615503 + ], + [ + 1542668400000, + 19.141019485717607 + ], + [ + 1542672000000, + 28.414263733168738 + ], + [ + 1542675600000, + 27.343403124607423 + ], + [ + 1542679200000, + 30.85919536427791 + ], + [ + 1542682800000, + 28.558284272159963 + ], + [ + 1542686400000, + 24.007366313279103 + ], + [ + 1542690000000, + 22.873795253826177 + ], + [ + 1542693600000, + 22.103972271366203 + ], + [ + 1542697200000, + 21.598195248084203 + ], + [ + 1542700800000, + 17.21221603786688 + ], + [ + 1542704400000, + 23.174510570129264 + ], + [ + 1542708000000, + 23.59212321183816 + ], + [ + 1542711600000, + 21.542287347777712 + ], + [ + 1542715200000, + 26.74267761213402 + ], + [ + 1542718800000, + 27.66230583829104 + ], + [ + 1542722400000, + 44.478785563575485 + ], + [ + 1542726000000, + 46.92808411977587 + ], + [ + 1542729600000, + 44.35444256084607 + ], + [ + 1542733200000, + 37.41234058559048 + ], + [ + 1542736800000, + 40.842342438862396 + ], + [ + 1542740400000, + 39.15134430398956 + ], + [ + 1542744000000, + 34.73725016679917 + ], + [ + 1542747600000, + 36.53356867657627 + ], + [ + 1542751200000, + 34.422870185588415 + ], + [ + 1542754800000, + 39.43709776921458 + ], + [ + 1542758400000, + 37.24541625810278 + ], + [ + 1542762000000, + 36.91049468036183 + ], + [ + 1542765600000, + 41.02136468722142 + ], + [ + 1542769200000, + 43.58506192004587 + ], + [ + 1542772800000, + 44.07380757194064 + ], + [ + 1542776400000, + 39.972199058892336 + ], + [ + 1542780000000, + 43.83991471256894 + ], + [ + 1542783600000, + 45.93888296191818 + ], + [ + 1542787200000, + 48.350280094810635 + ], + [ + 1542790800000, + 48.16552826515232 + ], + [ + 1542794400000, + 46.7652269771807 + ], + [ + 1542798000000, + 44.771379890774746 + ], + [ + 1542801600000, + 46.99955542415499 + ], + [ + 1542805200000, + 43.20593108236277 + ], + [ + 1542808800000, + 43.167085554053486 + ], + [ + 1542812400000, + 46.36497256526454 + ], + [ + 1542816000000, + 45.79096506670236 + ], + [ + 1542819600000, + 43.81055245393953 + ], + [ + 1542823200000, + 43.48949249363712 + ], + [ + 1542826800000, + 42.91929464112589 + ], + [ + 1542830400000, + 43.32301685525437 + ], + [ + 1542834000000, + 44.81244272396306 + ], + [ + 1542837600000, + 46.45700048957828 + ], + [ + 1542841200000, + 48.96753617365197 + ], + [ + 1542844800000, + 48.44669470366419 + ], + [ + 1542848400000, + 51.75409641835466 + ], + [ + 1542852000000, + 49.48407723942055 + ], + [ + 1542855600000, + 47.861215654937105 + ], + [ + 1542859200000, + 46.96372770398185 + ], + [ + 1542862800000, + 48.45168920397786 + ], + [ + 1542866400000, + 46.913427253730035 + ], + [ + 1542870000000, + 48.14150126302291 + ], + [ + 1542873600000, + 48.235744983808544 + ], + [ + 1542877200000, + 43.94331005958808 + ], + [ + 1542880800000, + 45.66278374907812 + ], + [ + 1542884400000, + 44.47646736099519 + ], + [ + 1542888000000, + 42.723892362363245 + ], + [ + 1542891600000, + 42.93153382069821 + ], + [ + 1542895200000, + 45.00230408654333 + ], + [ + 1542898800000, + 45.108551008712055 + ], + [ + 1542902400000, + 43.289273343604286 + ], + [ + 1542906000000, + 46.16170766370569 + ], + [ + 1542909600000, + 43.97938874079577 + ], + [ + 1542913200000, + 41.991109260203615 + ], + [ + 1542916800000, + 43.60147179231245 + ], + [ + 1542920400000, + 45.23278830323503 + ], + [ + 1542924000000, + 43.902419207781016 + ], + [ + 1542927600000, + 35.84381299676286 + ], + [ + 1542931200000, + 38.04942783390457 + ], + [ + 1542934800000, + 33.673763237410355 + ], + [ + 1542938400000, + 33.8800100520713 + ], + [ + 1542942000000, + 35.598846085688585 + ], + [ + 1542945600000, + 35.07815896342536 + ], + [ + 1542949200000, + 38.87527911662976 + ], + [ + 1542952800000, + 41.20023018523719 + ], + [ + 1542956400000, + 39.747658699060295 + ], + [ + 1542960000000, + 44.66981167589565 + ], + [ + 1542963600000, + 44.145798908306176 + ], + [ + 1542967200000, + 43.56009712336248 + ], + [ + 1542970800000, + 43.264154889263644 + ], + [ + 1542974400000, + 41.08500736068126 + ], + [ + 1542978000000, + 42.11096185904432 + ], + [ + 1542981600000, + 45.008019729656276 + ], + [ + 1542985200000, + 44.595868121664815 + ], + [ + 1542988800000, + 40.98739776007213 + ], + [ + 1542992400000, + 40.99656844191127 + ], + [ + 1542996000000, + 40.92961530674175 + ], + [ + 1542999600000, + 42.79799300367942 + ], + [ + 1543003200000, + 41.05691069365692 + ], + [ + 1543006800000, + 45.30568476355191 + ], + [ + 1543010400000, + 51.163631887910334 + ], + [ + 1543014000000, + 48.49308799266667 + ], + [ + 1543017600000, + 55.132341276495275 + ], + [ + 1543021200000, + 52.85442030624279 + ], + [ + 1543024800000, + 49.79273564964414 + ], + [ + 1543028400000, + 50.074881962219195 + ], + [ + 1543032000000, + 50.08265251863669 + ], + [ + 1543035600000, + 47.66194209194551 + ], + [ + 1543039200000, + 47.59164401636896 + ], + [ + 1543042800000, + 45.39572216982942 + ], + [ + 1543046400000, + 48.69836443262619 + ], + [ + 1543050000000, + 50.55930830178955 + ], + [ + 1543053600000, + 45.16020978214412 + ], + [ + 1543057200000, + 45.9462128101828 + ], + [ + 1543060800000, + 45.675216435685584 + ], + [ + 1543064400000, + 44.93394106406579 + ], + [ + 1543068000000, + 45.39534353320751 + ], + [ + 1543071600000, + 44.63367306607377 + ], + [ + 1543075200000, + 41.92162192521485 + ], + [ + 1543078800000, + 42.95136091568389 + ], + [ + 1543082400000, + 42.4603851790431 + ], + [ + 1543086000000, + 36.811050967168406 + ], + [ + 1543089600000, + 37.50928149682455 + ], + [ + 1543093200000, + 24.784966637521322 + ], + [ + 1543096800000, + 20.709097139121273 + ], + [ + 1543100400000, + 25.541376023054113 + ], + [ + 1543104000000, + 24.48719139509386 + ], + [ + 1543107600000, + 26.73885674878357 + ], + [ + 1543111200000, + 24.609969415857435 + ], + [ + 1543114800000, + 22.548577243494012 + ], + [ + 1543118400000, + 24.76275466966082 + ], + [ + 1543122000000, + 26.173316776570342 + ], + [ + 1543125600000, + 25.71655369057946 + ], + [ + 1543129200000, + 31.99729484195427 + ], + [ + 1543132800000, + 30.673773343601578 + ], + [ + 1543136400000, + 27.813561807730785 + ], + [ + 1543140000000, + 33.13377337289884 + ], + [ + 1543143600000, + 39.597931299655485 + ], + [ + 1543147200000, + 40.19534909495769 + ], + [ + 1543150800000, + 43.00575851560485 + ], + [ + 1543154400000, + 41.91846312196926 + ], + [ + 1543158000000, + 39.346926637274876 + ], + [ + 1543161600000, + 38.93468786111035 + ], + [ + 1543165200000, + 37.70104299370727 + ], + [ + 1543168800000, + 38.25780680854507 + ], + [ + 1543172400000, + 45.04888703032909 + ], + [ + 1543176000000, + 50.96317451997936 + ], + [ + 1543179600000, + 56.40189949894642 + ], + [ + 1543183200000, + 50.92654640285972 + ], + [ + 1543186800000, + 52.05820518113604 + ], + [ + 1543190400000, + 55.165070080963496 + ], + [ + 1543194000000, + 51.085517263971965 + ], + [ + 1543197600000, + 52.09177802105853 + ], + [ + 1543201200000, + 53.18492363340284 + ], + [ + 1543204800000, + 49.920154823806364 + ], + [ + 1543208400000, + 51.84866708461203 + ], + [ + 1543212000000, + 55.24547100715935 + ], + [ + 1543215600000, + 50.74368511107894 + ], + [ + 1543219200000, + 49.498136235726484 + ], + [ + 1543222800000, + 47.51064283998544 + ], + [ + 1543226400000, + 49.235553392590745 + ], + [ + 1543230000000, + 49.60229294001697 + ], + [ + 1543233600000, + 48.39683843722122 + ], + [ + 1543237200000, + 43.83227863082895 + ], + [ + 1543240800000, + 42.09693948719696 + ], + [ + 1543244400000, + 39.11420222731373 + ], + [ + 1543248000000, + 44.45418470437581 + ], + [ + 1543251600000, + 42.370279309054915 + ], + [ + 1543255200000, + 46.74966167367444 + ], + [ + 1543258800000, + 44.460209919164164 + ], + [ + 1543262400000, + 39.438724954268224 + ], + [ + 1543266000000, + 40.385937799560814 + ], + [ + 1543269600000, + 39.758319403171875 + ], + [ + 1543273200000, + 44.49330415368111 + ], + [ + 1543276800000, + 44.85487641121732 + ], + [ + 1543280400000, + 42.089862130928616 + ], + [ + 1543284000000, + 44.10734802209541 + ], + [ + 1543287600000, + 42.42166779158478 + ], + [ + 1543291200000, + 43.19708528213119 + ], + [ + 1543294800000, + 46.28340714719932 + ], + [ + 1543298400000, + 47.808417528756955 + ], + [ + 1543302000000, + 45.38995203410504 + ], + [ + 1543305600000, + 41.4868740985845 + ], + [ + 1543309200000, + 42.478605348005 + ], + [ + 1543312800000, + 42.99333239793723 + ], + [ + 1543316400000, + 41.57777215510405 + ], + [ + 1543320000000, + 43.73577882909061 + ], + [ + 1543323600000, + 45.987712273382655 + ], + [ + 1543327200000, + 45.19084432325202 + ], + [ + 1543330800000, + 43.4822016868338 + ], + [ + 1543334400000, + 46.89916897899067 + ], + [ + 1543338000000, + 45.0433542208566 + ], + [ + 1543341600000, + 47.9837800258897 + ], + [ + 1543345200000, + 46.75379994849877 + ], + [ + 1543348800000, + 48.095139125998884 + ], + [ + 1543352400000, + 50.71532111249854 + ], + [ + 1543356000000, + 52.59974506548035 + ], + [ + 1543359600000, + 50.50077252412339 + ], + [ + 1543363200000, + 51.493730853168685 + ], + [ + 1543366800000, + 51.54024312438693 + ], + [ + 1543370400000, + 52.36449519589231 + ], + [ + 1543374000000, + 55.32407776897698 + ], + [ + 1543377600000, + 64.70324753097373 + ], + [ + 1543381200000, + 60.95487380157157 + ], + [ + 1543384800000, + 60.94006832414339 + ], + [ + 1543388400000, + 62.8266788352427 + ], + [ + 1543392000000, + 58.15680906983485 + ], + [ + 1543395600000, + 59.21540212378712 + ], + [ + 1543399200000, + 61.192880675582565 + ], + [ + 1543402800000, + 61.331722966964044 + ], + [ + 1543406400000, + 66.29963491432898 + ], + [ + 1543410000000, + 66.52269872106048 + ], + [ + 1543413600000, + 68.55793036458961 + ], + [ + 1543417200000, + 68.79801688183667 + ], + [ + 1543420800000, + 63.799338587393365 + ], + [ + 1543424400000, + 66.30616794304059 + ], + [ + 1543428000000, + 68.09896837940231 + ], + [ + 1543431600000, + 68.98141678614259 + ], + [ + 1543435200000, + 69.89328538181506 + ], + [ + 1543438800000, + 61.85858622392494 + ], + [ + 1543442400000, + 60.9016033794027 + ], + [ + 1543446000000, + 62.41026030912581 + ], + [ + 1543449600000, + 62.66221099334589 + ], + [ + 1543453200000, + 55.16270660587994 + ], + [ + 1543456800000, + 57.06812386703908 + ], + [ + 1543460400000, + 54.419977542439256 + ], + [ + 1543464000000, + 56.09540186078333 + ], + [ + 1543467600000, + 57.93460658251106 + ], + [ + 1543471200000, + 57.69299837411914 + ], + [ + 1543474800000, + 55.90320941468122 + ], + [ + 1543478400000, + 58.287484886679806 + ], + [ + 1543482000000, + 63.36119163377878 + ], + [ + 1543485600000, + 61.35789164633528 + ], + [ + 1543489200000, + 63.910801006204565 + ], + [ + 1543492800000, + 56.08817538559112 + ], + [ + 1543496400000, + 55.613563774864325 + ], + [ + 1543500000000, + 55.9946423560266 + ], + [ + 1543503600000, + 54.83363884638657 + ], + [ + 1543507200000, + 58.21465449557968 + ], + [ + 1543510800000, + 57.389078375069566 + ], + [ + 1543514400000, + 53.376357462489075 + ], + [ + 1543518000000, + 51.774377641908856 + ], + [ + 1543521600000, + 52.179393723627456 + ], + [ + 1543525200000, + 51.79419289598316 + ], + [ + 1543528800000, + 53.81873012391076 + ], + [ + 1543532400000, + 55.91122627101479 + ], + [ + 1543536000000, + 51.765511372522624 + ], + [ + 1543539600000, + 52.13975697306409 + ], + [ + 1543543200000, + 56.01180541639496 + ], + [ + 1543546800000, + 54.98201251307403 + ], + [ + 1543550400000, + 55.500080431741516 + ], + [ + 1543554000000, + 55.681358839106956 + ], + [ + 1543557600000, + 53.13139453105518 + ], + [ + 1543561200000, + 49.06724774632274 + ], + [ + 1543564800000, + 48.831338780692775 + ], + [ + 1543568400000, + 47.88618177139502 + ], + [ + 1543572000000, + 37.67380341659625 + ], + [ + 1543575600000, + 35.32365304448832 + ], + [ + 1543579200000, + 37.29603635578303 + ], + [ + 1543582800000, + 37.61968951150738 + ], + [ + 1543586400000, + 37.69816414628772 + ], + [ + 1543590000000, + 37.058140562628004 + ], + [ + 1543593600000, + 41.008541784175925 + ], + [ + 1543597200000, + 39.93485735107703 + ], + [ + 1543600800000, + 38.42381404038498 + ], + [ + 1543604400000, + 37.9386929148505 + ], + [ + 1543608000000, + 37.226832738342345 + ], + [ + 1543611600000, + 35.5268139418463 + ], + [ + 1543615200000, + 37.54724100403178 + ], + [ + 1543618800000, + 39.44324415970693 + ], + [ + 1543622400000, + 40.84968546030732 + ], + [ + 1543626000000, + 40.29798071861718 + ], + [ + 1543629600000, + 37.95464317370517 + ], + [ + 1543633200000, + 40.031497465789464 + ], + [ + 1543636800000, + 38.23022512196108 + ], + [ + 1543640400000, + 37.832881994746245 + ], + [ + 1543644000000, + 36.883420184625976 + ], + [ + 1543647600000, + 39.237658339527236 + ], + [ + 1543651200000, + 41.31910144110958 + ], + [ + 1543654800000, + 44.08353109674976 + ], + [ + 1543658400000, + 57.94513098932366 + ], + [ + 1543662000000, + 58.54976647308363 + ], + [ + 1543665600000, + 59.79668666207105 + ], + [ + 1543669200000, + 59.739707890649086 + ], + [ + 1543672800000, + 62.11112862904653 + ], + [ + 1543676400000, + 63.321107521465024 + ], + [ + 1543680000000, + 66.66281587881056 + ], + [ + 1543683600000, + 64.34411202949858 + ], + [ + 1543687200000, + 62.91978361063504 + ], + [ + 1543690800000, + 65.38180286644362 + ], + [ + 1543694400000, + 58.05300975165019 + ], + [ + 1543698000000, + 58.976808816829475 + ], + [ + 1543701600000, + 59.5884550188984 + ], + [ + 1543705200000, + 55.84934591328543 + ], + [ + 1543708800000, + 58.46268610199947 + ], + [ + 1543712400000, + 63.29196021179369 + ], + [ + 1543716000000, + 61.3126891995716 + ], + [ + 1543719600000, + 54.303705584383565 + ], + [ + 1543723200000, + 52.66733020967492 + ], + [ + 1543726800000, + 49.10466981861077 + ], + [ + 1543730400000, + 49.32257308470726 + ], + [ + 1543734000000, + 50.01608364190218 + ], + [ + 1543737600000, + 50.699204730663475 + ], + [ + 1543741200000, + 52.35639359811544 + ], + [ + 1543744800000, + 45.2151733812855 + ], + [ + 1543748400000, + 46.258136130419544 + ], + [ + 1543752000000, + 48.91234528200657 + ], + [ + 1543755600000, + 47.11046715951083 + ], + [ + 1543759200000, + 51.03687013358199 + ], + [ + 1543762800000, + 50.24603918213087 + ], + [ + 1543766400000, + 51.299607767473255 + ], + [ + 1543770000000, + 49.05140918928602 + ], + [ + 1543773600000, + 49.23156465620321 + ], + [ + 1543777200000, + 50.43083373129631 + ], + [ + 1543780800000, + 55.55090069052485 + ], + [ + 1543784400000, + 54.234458438977654 + ], + [ + 1543788000000, + 50.691724817152625 + ], + [ + 1543791600000, + 47.04645129712607 + ], + [ + 1543795200000, + 45.900428211364506 + ], + [ + 1543798800000, + 46.96883998995337 + ], + [ + 1543802400000, + 35.03035745293535 + ], + [ + 1543806000000, + 38.42095752848437 + ], + [ + 1543809600000, + 39.86498773365973 + ], + [ + 1543813200000, + 38.78945312490287 + ], + [ + 1543816800000, + 38.32489050273799 + ], + [ + 1543820400000, + 39.21166708219871 + ], + [ + 1543824000000, + 42.182561397968335 + ], + [ + 1543827600000, + 40.054517813855966 + ], + [ + 1543831200000, + 42.037875355786504 + ], + [ + 1543834800000, + 40.58734287306894 + ], + [ + 1543838400000, + 43.471494221669516 + ], + [ + 1543842000000, + 41.975350897630044 + ], + [ + 1543845600000, + 38.39924004484185 + ], + [ + 1543849200000, + 32.02906164908492 + ], + [ + 1543852800000, + 32.51214707899484 + ], + [ + 1543856400000, + 33.48425031569301 + ], + [ + 1543860000000, + 33.592131557309415 + ], + [ + 1543863600000, + 32.00743292698958 + ], + [ + 1543867200000, + 35.73657325891661 + ], + [ + 1543870800000, + 38.993080499786146 + ], + [ + 1543874400000, + 36.991891852173985 + ], + [ + 1543878000000, + 36.20542160902948 + ], + [ + 1543881600000, + 38.44546269781171 + ], + [ + 1543885200000, + 39.650232236100905 + ], + [ + 1543888800000, + 37.414078775136055 + ], + [ + 1543892400000, + 35.901090310648094 + ], + [ + 1543896000000, + 35.75474550671974 + ], + [ + 1543899600000, + 32.448021843547096 + ], + [ + 1543903200000, + 50.667468585198584 + ], + [ + 1543906800000, + 53.68134026544939 + ], + [ + 1543910400000, + 51.21705607458191 + ], + [ + 1543914000000, + 52.6318878323909 + ], + [ + 1543917600000, + 50.06044464923471 + ], + [ + 1543921200000, + 52.153587027934186 + ], + [ + 1543924800000, + 50.888775540286936 + ], + [ + 1543928400000, + 51.93258059110496 + ], + [ + 1543932000000, + 55.804605240296866 + ], + [ + 1543935600000, + 53.74549893428146 + ], + [ + 1543939200000, + 50.478652817099146 + ], + [ + 1543942800000, + 46.86962582263322 + ], + [ + 1543946400000, + 47.954992118341345 + ], + [ + 1543950000000, + 47.25284593084931 + ], + [ + 1543953600000, + 44.14882067162157 + ], + [ + 1543957200000, + 46.82929567697737 + ], + [ + 1543960800000, + 47.23454870483298 + ], + [ + 1543964400000, + 48.013106555728505 + ], + [ + 1543968000000, + 48.11553732111547 + ], + [ + 1543971600000, + 45.8644105478391 + ], + [ + 1543975200000, + 43.37071374586879 + ], + [ + 1543978800000, + 41.99383881613596 + ], + [ + 1543982400000, + 41.147652465844736 + ], + [ + 1543986000000, + 43.99193920884219 + ], + [ + 1543989600000, + 43.573524272542954 + ], + [ + 1543993200000, + 38.51187100544811 + ], + [ + 1543996800000, + 40.856104445988414 + ], + [ + 1544000400000, + 43.323935350473974 + ], + [ + 1544004000000, + 43.484083139205495 + ], + [ + 1544007600000, + 47.661723778342356 + ], + [ + 1544011200000, + 46.219169505787534 + ], + [ + 1544014800000, + 45.15011386364755 + ], + [ + 1544018400000, + 42.10231204630519 + ], + [ + 1544022000000, + 44.10601968730566 + ], + [ + 1544025600000, + 34.688609853571236 + ], + [ + 1544029200000, + 36.48998824853543 + ], + [ + 1544032800000, + 38.09392670359437 + ], + [ + 1544036400000, + 36.203196857821574 + ], + [ + 1544040000000, + 40.48035833941096 + ], + [ + 1544043600000, + 39.49994449987575 + ], + [ + 1544047200000, + 38.12189516798835 + ], + [ + 1544050800000, + 37.6058299376382 + ], + [ + 1544054400000, + 40.76800673190077 + ], + [ + 1544058000000, + 41.28612666538854 + ], + [ + 1544061600000, + 37.5604372136757 + ], + [ + 1544065200000, + 41.598244274485715 + ], + [ + 1544068800000, + 39.05529953728132 + ], + [ + 1544072400000, + 51.469380418055735 + ], + [ + 1544076000000, + 51.428860860331625 + ], + [ + 1544079600000, + 50.662411354939096 + ], + [ + 1544083200000, + 51.28764449999835 + ], + [ + 1544086800000, + 51.51222921645875 + ], + [ + 1544090400000, + 46.97966697801493 + ], + [ + 1544094000000, + 47.68167131634161 + ], + [ + 1544097600000, + 43.50472101811948 + ], + [ + 1544101200000, + 40.52853190305474 + ], + [ + 1544104800000, + 43.357924149844784 + ], + [ + 1544108400000, + 39.20866162786433 + ], + [ + 1544112000000, + 37.630828445981656 + ], + [ + 1544115600000, + 37.957977463933986 + ], + [ + 1544119200000, + 37.413986282418826 + ], + [ + 1544122800000, + 39.8821829504437 + ], + [ + 1544126400000, + 39.812998610213256 + ], + [ + 1544130000000, + 37.89105991764473 + ], + [ + 1544133600000, + 36.42101981894008 + ], + [ + 1544137200000, + 28.134615842693115 + ], + [ + 1544140800000, + 23.30805224209535 + ], + [ + 1544144400000, + 26.120059796786805 + ], + [ + 1544148000000, + 25.612531906033166 + ], + [ + 1544151600000, + 25.001940011971648 + ], + [ + 1544155200000, + 27.338167562814625 + ], + [ + 1544158800000, + 32.67912450957579 + ], + [ + 1544162400000, + 30.33958039275214 + ], + [ + 1544166000000, + 30.65123524826967 + ], + [ + 1544169600000, + 29.99873704741486 + ], + [ + 1544173200000, + 29.676379182158435 + ], + [ + 1544176800000, + 31.20902766427836 + ], + [ + 1544180400000, + 32.63557514301583 + ], + [ + 1544184000000, + 32.306475404113 + ], + [ + 1544187600000, + 33.14287966579266 + ], + [ + 1544191200000, + 35.43313434251592 + ], + [ + 1544194800000, + 30.329449834243995 + ], + [ + 1544198400000, + 28.244352697687532 + ], + [ + 1544202000000, + 27.82586523723461 + ], + [ + 1544205600000, + 27.43323840805983 + ], + [ + 1544209200000, + 50.434371606954954 + ], + [ + 1544212800000, + 42.42468927004294 + ], + [ + 1544216400000, + 45.90060384132068 + ], + [ + 1544220000000, + 45.83465479198222 + ], + [ + 1544223600000, + 45.394124618604316 + ], + [ + 1544227200000, + 51.15133982969269 + ], + [ + 1544230800000, + 48.6990492275034 + ], + [ + 1544234400000, + 47.27465072665478 + ], + [ + 1544238000000, + 48.71711986123531 + ], + [ + 1544241600000, + 48.322210141410295 + ], + [ + 1544245200000, + 47.791428458400794 + ], + [ + 1544248800000, + 47.35738546090661 + ], + [ + 1544252400000, + 48.05265077598018 + ], + [ + 1544256000000, + 44.3279732352538 + ], + [ + 1544259600000, + 45.80723213650887 + ], + [ + 1544263200000, + 45.238964410009494 + ], + [ + 1544266800000, + 47.74618993795275 + ], + [ + 1544270400000, + 43.56923046191549 + ], + [ + 1544274000000, + 42.28346570399637 + ], + [ + 1544277600000, + 43.45865193333755 + ], + [ + 1544281200000, + 44.918344235504684 + ], + [ + 1544284800000, + 45.207120644073164 + ], + [ + 1544288400000, + 45.051730805101556 + ], + [ + 1544292000000, + 47.43846434317221 + ], + [ + 1544295600000, + 45.87575773388645 + ], + [ + 1544299200000, + 43.4124571517533 + ], + [ + 1544302800000, + 39.57636918513129 + ], + [ + 1544306400000, + 60.14098374885625 + ], + [ + 1544310000000, + 51.322802231113926 + ], + [ + 1544313600000, + 51.54245906076628 + ], + [ + 1544317200000, + 52.48920280599714 + ], + [ + 1544320800000, + 53.10598121067589 + ], + [ + 1544324400000, + 52.11542692367701 + ], + [ + 1544328000000, + 52.05530576808734 + ], + [ + 1544331600000, + 51.678774651247494 + ], + [ + 1544335200000, + 53.85206257804451 + ], + [ + 1544338800000, + 50.73120354960985 + ], + [ + 1544342400000, + 51.23160641234011 + ], + [ + 1544346000000, + 50.87397285868317 + ], + [ + 1544349600000, + 49.49496157094455 + ], + [ + 1544353200000, + 52.07935298521301 + ], + [ + 1544356800000, + 51.44463143118714 + ], + [ + 1544360400000, + 55.69217065882868 + ], + [ + 1544364000000, + 58.531666624999836 + ], + [ + 1544367600000, + 62.828012168254766 + ], + [ + 1544371200000, + 63.14578449407615 + ], + [ + 1544374800000, + 60.8353564836036 + ], + [ + 1544378400000, + 61.585992387377786 + ], + [ + 1544382000000, + 60.860876706873135 + ], + [ + 1544385600000, + 61.58000100176457 + ], + [ + 1544389200000, + 56.063454584448024 + ], + [ + 1544392800000, + 55.24977629881129 + ], + [ + 1544396400000, + 56.45463547957834 + ], + [ + 1544400000000, + 58.844660910268075 + ], + [ + 1544403600000, + 57.667585479125535 + ], + [ + 1544407200000, + 55.21433003317397 + ], + [ + 1544410800000, + 55.974418916913024 + ], + [ + 1544414400000, + 54.92170181589354 + ], + [ + 1544418000000, + 54.64860684840556 + ], + [ + 1544421600000, + 50.20183331758776 + ], + [ + 1544425200000, + 50.83352138788702 + ], + [ + 1544428800000, + 49.65808902393919 + ], + [ + 1544432400000, + 50.87425839764443 + ], + [ + 1544436000000, + 50.36837595777788 + ], + [ + 1544439600000, + 50.838681852735014 + ], + [ + 1544443200000, + 48.35759179584966 + ], + [ + 1544446800000, + 51.097681300851036 + ], + [ + 1544450400000, + 45.87735684771821 + ], + [ + 1544454000000, + 42.36954115956512 + ], + [ + 1544457600000, + 47.04850110177685 + ], + [ + 1544461200000, + 44.455058619898345 + ], + [ + 1544464800000, + 43.3814878231095 + ], + [ + 1544468400000, + 42.25345926818891 + ], + [ + 1544472000000, + 44.028290713342784 + ], + [ + 1544475600000, + 44.865554491887075 + ], + [ + 1544479200000, + 47.01770102987874 + ], + [ + 1544482800000, + 45.142021128595815 + ], + [ + 1544486400000, + 44.12295811394664 + ], + [ + 1544490000000, + 42.56983185326335 + ], + [ + 1544493600000, + 43.11067377339944 + ], + [ + 1544497200000, + 42.806021138385795 + ], + [ + 1544500800000, + 44.65852766193805 + ], + [ + 1544504400000, + 47.6877586209672 + ], + [ + 1544508000000, + 47.041809232565484 + ], + [ + 1544511600000, + 45.26992395341143 + ], + [ + 1544515200000, + 45.97374562215044 + ], + [ + 1544518800000, + 43.74661493778633 + ], + [ + 1544522400000, + 37.06108736892549 + ], + [ + 1544526000000, + 38.11837049504127 + ], + [ + 1544529600000, + 37.099030561147636 + ], + [ + 1544533200000, + 38.16746644109141 + ], + [ + 1544536800000, + 35.8320924490771 + ], + [ + 1544540400000, + 35.16071983363528 + ], + [ + 1544544000000, + 37.10473780725759 + ], + [ + 1544547600000, + 39.17078318154331 + ], + [ + 1544551200000, + 38.75571099999316 + ], + [ + 1544554800000, + 38.02854973447239 + ], + [ + 1544558400000, + 39.29959999075267 + ], + [ + 1544562000000, + 44.659678864895135 + ], + [ + 1544565600000, + 43.45659043071127 + ], + [ + 1544569200000, + 41.16084268636467 + ], + [ + 1544572800000, + 40.031532985453495 + ], + [ + 1544576400000, + 39.62837778193221 + ], + [ + 1544580000000, + 42.81172256866211 + ], + [ + 1544583600000, + 40.76371337192668 + ], + [ + 1544587200000, + 41.73481402323753 + ], + [ + 1544590800000, + 43.23541397341201 + ], + [ + 1544594400000, + 49.40748567277237 + ], + [ + 1544598000000, + 51.2003001962806 + ], + [ + 1544601600000, + 50.81754147166517 + ], + [ + 1544605200000, + 52.3530192257618 + ], + [ + 1544608800000, + 58.546678743910164 + ], + [ + 1544612400000, + 58.46483861117431 + ], + [ + 1544616000000, + 55.15754323535435 + ], + [ + 1544619600000, + 54.77733500035764 + ], + [ + 1544623200000, + 54.01411734816743 + ], + [ + 1544626800000, + 61.72581258857238 + ], + [ + 1544630400000, + 61.86748446165201 + ], + [ + 1544634000000, + 59.44275736497209 + ], + [ + 1544637600000, + 61.214301912382815 + ], + [ + 1544641200000, + 56.23105402419114 + ], + [ + 1544644800000, + 57.55504023750062 + ], + [ + 1544648400000, + 58.347753797275104 + ], + [ + 1544652000000, + 52.69040343235412 + ], + [ + 1544655600000, + 55.5047239814346 + ], + [ + 1544659200000, + 52.90707261908968 + ], + [ + 1544662800000, + 45.2640856899001 + ], + [ + 1544666400000, + 46.58631834082705 + ], + [ + 1544670000000, + 46.60395150653142 + ], + [ + 1544673600000, + 44.20680797151362 + ], + [ + 1544677200000, + 42.667798424790114 + ], + [ + 1544680800000, + 43.20834453285654 + ], + [ + 1544684400000, + 46.492886037907226 + ], + [ + 1544688000000, + 46.02311719279124 + ], + [ + 1544691600000, + 48.05544303716099 + ], + [ + 1544695200000, + 48.97818124404821 + ], + [ + 1544698800000, + 45.301470527727226 + ], + [ + 1544702400000, + 52.92369423600466 + ], + [ + 1544706000000, + 49.878144538536866 + ], + [ + 1544709600000, + 48.857613574668626 + ], + [ + 1544713200000, + 51.4540648715974 + ], + [ + 1544716800000, + 49.6381113114937 + ], + [ + 1544720400000, + 46.173746595239926 + ], + [ + 1544724000000, + 49.420607236752595 + ], + [ + 1544727600000, + 38.79966429191527 + ], + [ + 1544731200000, + 32.200516750814664 + ], + [ + 1544734800000, + 33.47232519795034 + ], + [ + 1544738400000, + 33.73266068650885 + ], + [ + 1544742000000, + 34.669629942878494 + ], + [ + 1544745600000, + 36.84950847949249 + ], + [ + 1544749200000, + 37.13142313228299 + ], + [ + 1544752800000, + 34.75545221087323 + ], + [ + 1544756400000, + 33.97893469959313 + ], + [ + 1544760000000, + 38.22289799093524 + ], + [ + 1544763600000, + 36.58375035805676 + ], + [ + 1544767200000, + 41.30599573438649 + ], + [ + 1544770800000, + 39.66825452807051 + ], + [ + 1544774400000, + 39.123964748663944 + ], + [ + 1544778000000, + 38.555001475832576 + ], + [ + 1544781600000, + 40.561552638938245 + ], + [ + 1544785200000, + 37.78407396701935 + ], + [ + 1544788800000, + 42.78880910533834 + ], + [ + 1544792400000, + 39.563316173684896 + ], + [ + 1544796000000, + 39.58182633139113 + ], + [ + 1544799600000, + 38.09572803890906 + ], + [ + 1544803200000, + 31.509155638721552 + ], + [ + 1544806800000, + 32.01342546064256 + ], + [ + 1544810400000, + 31.93672143576923 + ], + [ + 1544814000000, + 32.94739169732806 + ], + [ + 1544817600000, + 31.5458802588859 + ], + [ + 1544821200000, + 30.70478763896502 + ], + [ + 1544824800000, + 41.36267923531436 + ], + [ + 1544828400000, + 39.16000579480459 + ], + [ + 1544832000000, + 43.43782407792688 + ], + [ + 1544835600000, + 42.27222787260864 + ], + [ + 1544839200000, + 43.00096154480666 + ], + [ + 1544842800000, + 45.0062966342737 + ], + [ + 1544846400000, + 45.04079386693309 + ], + [ + 1544850000000, + 44.26621446569875 + ], + [ + 1544853600000, + 43.002683838783504 + ], + [ + 1544857200000, + 42.06282658919046 + ], + [ + 1544860800000, + 42.57906411005868 + ], + [ + 1544864400000, + 36.39384861271507 + ], + [ + 1544868000000, + 35.683203513781784 + ], + [ + 1544871600000, + 39.51803632893815 + ], + [ + 1544875200000, + 38.20069504666511 + ], + [ + 1544878800000, + 36.50962854779542 + ], + [ + 1544882400000, + 38.06204102088785 + ], + [ + 1544886000000, + 35.926183708606374 + ], + [ + 1544889600000, + 40.386142811821856 + ], + [ + 1544893200000, + 39.75901094630257 + ], + [ + 1544896800000, + 39.803019796971064 + ], + [ + 1544900400000, + 45.59724046216463 + ], + [ + 1544904000000, + 47.81160384214454 + ], + [ + 1544907600000, + 50.55124084761109 + ], + [ + 1544911200000, + 49.38685857393894 + ], + [ + 1544914800000, + 47.5667994744391 + ], + [ + 1544918400000, + 47.38480082364078 + ], + [ + 1544922000000, + 47.95034267315238 + ], + [ + 1544925600000, + 55.60345601763477 + ], + [ + 1544929200000, + 58.273350827578405 + ], + [ + 1544932800000, + 58.10188013749246 + ], + [ + 1544936400000, + 59.41883620427688 + ], + [ + 1544940000000, + 58.87899838787607 + ], + [ + 1544943600000, + 54.97042872144482 + ], + [ + 1544947200000, + 53.251410712023485 + ], + [ + 1544950800000, + 54.75950518499631 + ], + [ + 1544954400000, + 56.98694786673377 + ], + [ + 1544958000000, + 58.21184068260299 + ], + [ + 1544961600000, + 56.565382658054894 + ], + [ + 1544965200000, + 54.18180352504418 + ], + [ + 1544968800000, + 49.32032210249131 + ], + [ + 1544972400000, + 52.270948242812345 + ], + [ + 1544976000000, + 53.6708793006279 + ], + [ + 1544979600000, + 48.61802156020129 + ], + [ + 1544983200000, + 50.0673263110017 + ], + [ + 1544986800000, + 54.90640444465392 + ], + [ + 1544990400000, + 52.31198609695282 + ], + [ + 1544994000000, + 48.76264265649006 + ], + [ + 1544997600000, + 47.081354464107534 + ], + [ + 1545001200000, + 46.592835638116306 + ], + [ + 1545004800000, + 49.93672416483409 + ], + [ + 1545008400000, + 47.49551052878403 + ], + [ + 1545012000000, + 47.84228785067136 + ], + [ + 1545015600000, + 49.67621685130696 + ], + [ + 1545019200000, + 50.24633972231263 + ], + [ + 1545022800000, + 51.38860999665916 + ], + [ + 1545026400000, + 52.12628298568024 + ], + [ + 1545030000000, + 59.479736763112626 + ], + [ + 1545033600000, + 57.428043160820195 + ], + [ + 1545037200000, + 56.62568284758629 + ], + [ + 1545040800000, + 57.82737751851423 + ], + [ + 1545044400000, + 58.80557250516233 + ], + [ + 1545048000000, + 76.14256448334304 + ], + [ + 1545051600000, + 75.4308738551358 + ], + [ + 1545055200000, + 75.955753444449 + ], + [ + 1545058800000, + 76.3821399208735 + ], + [ + 1545062400000, + 78.20993834776361 + ], + [ + 1545066000000, + 79.16330382435058 + ], + [ + 1545069600000, + 84.10834823420808 + ], + [ + 1545073200000, + 83.97884738189293 + ], + [ + 1545076800000, + 84.9236536335225 + ], + [ + 1545080400000, + 73.09159708223416 + ], + [ + 1545084000000, + 70.77543523403801 + ], + [ + 1545087600000, + 71.91354677191919 + ], + [ + 1545091200000, + 71.50247445740251 + ], + [ + 1545094800000, + 70.78031487936981 + ], + [ + 1545098400000, + 71.58586338327049 + ], + [ + 1545102000000, + 74.5283630142414 + ], + [ + 1545105600000, + 71.10231957527996 + ], + [ + 1545109200000, + 62.43501406414723 + ], + [ + 1545112800000, + 62.69939570466639 + ], + [ + 1545116400000, + 64.62430825332393 + ], + [ + 1545120000000, + 56.13486341288204 + ], + [ + 1545123600000, + 56.18594783797033 + ], + [ + 1545127200000, + 57.60978905106236 + ], + [ + 1545130800000, + 59.355353019740875 + ], + [ + 1545134400000, + 59.37582843187755 + ], + [ + 1545138000000, + 64.28150197067876 + ], + [ + 1545141600000, + 66.0240267131549 + ], + [ + 1545145200000, + 59.38500529373674 + ], + [ + 1545148800000, + 60.263185638894356 + ], + [ + 1545152400000, + 58.441707418654666 + ], + [ + 1545156000000, + 56.50817796959178 + ], + [ + 1545159600000, + 59.91101787924631 + ], + [ + 1545163200000, + 56.44215904898602 + ], + [ + 1545166800000, + 60.20222831453942 + ], + [ + 1545170400000, + 61.676507073529066 + ], + [ + 1545174000000, + 69.4002008320305 + ], + [ + 1545177600000, + 70.00071293795445 + ], + [ + 1545181200000, + 72.0287431548286 + ], + [ + 1545184800000, + 73.34282570483275 + ], + [ + 1545188400000, + 75.28917059430428 + ], + [ + 1545192000000, + 68.83362889309278 + ], + [ + 1545195600000, + 70.38103266303112 + ], + [ + 1545199200000, + 68.64509984377844 + ], + [ + 1545202800000, + 66.79528522941312 + ], + [ + 1545206400000, + 67.36106987144106 + ], + [ + 1545210000000, + 67.12847463116928 + ], + [ + 1545213600000, + 70.41174080717288 + ], + [ + 1545217200000, + 72.55761579173415 + ], + [ + 1545220800000, + 73.57666766357788 + ], + [ + 1545224400000, + 74.98566912650584 + ], + [ + 1545228000000, + 64.8548786009721 + ], + [ + 1545231600000, + 63.94777941566902 + ], + [ + 1545235200000, + 65.68986170954516 + ], + [ + 1545238800000, + 64.09020657477213 + ], + [ + 1545242400000, + 64.41499116557398 + ], + [ + 1545246000000, + 60.5513613267595 + ], + [ + 1545249600000, + 57.10609080714747 + ], + [ + 1545253200000, + 50.95205888724441 + ], + [ + 1545256800000, + 55.00505151468439 + ], + [ + 1545260400000, + 51.78119606129905 + ], + [ + 1545264000000, + 54.22077558712145 + ], + [ + 1545267600000, + 56.30572020645674 + ], + [ + 1545271200000, + 56.32140539986279 + ], + [ + 1545274800000, + 55.26678238066024 + ], + [ + 1545278400000, + 57.44441343017386 + ], + [ + 1545282000000, + 51.603307659862296 + ], + [ + 1545285600000, + 52.66179320194252 + ], + [ + 1545289200000, + 55.853617608159645 + ], + [ + 1545292800000, + 68.91636027678918 + ], + [ + 1545296400000, + 72.42785132980629 + ], + [ + 1545300000000, + 70.93338357866897 + ], + [ + 1545303600000, + 68.25052518531474 + ], + [ + 1545307200000, + 70.66914386392934 + ], + [ + 1545310800000, + 66.48936106654311 + ], + [ + 1545314400000, + 66.66268374501702 + ], + [ + 1545318000000, + 67.03509178634816 + ], + [ + 1545321600000, + 70.88006275045021 + ], + [ + 1545325200000, + 64.35240762897435 + ], + [ + 1545328800000, + 63.16746186567621 + ], + [ + 1545332400000, + 63.37708028430681 + ], + [ + 1545336000000, + 52.72423337202935 + ], + [ + 1545339600000, + 57.96632919224086 + ], + [ + 1545343200000, + 61.12839622793425 + ], + [ + 1545346800000, + 61.46327484158201 + ], + [ + 1545350400000, + 60.46262707464008 + ], + [ + 1545354000000, + 63.642025983438785 + ], + [ + 1545357600000, + 57.00334854893491 + ], + [ + 1545361200000, + 56.92407479341235 + ], + [ + 1545364800000, + 55.310931872027105 + ], + [ + 1545368400000, + 51.17891057083196 + ], + [ + 1545372000000, + 54.48730663813358 + ], + [ + 1545375600000, + 55.33302623644405 + ], + [ + 1545379200000, + 56.297194544978346 + ], + [ + 1545382800000, + 52.25190162610139 + ], + [ + 1545386400000, + 54.045104437254984 + ], + [ + 1545390000000, + 54.71186966142989 + ], + [ + 1545393600000, + 55.13273007548452 + ], + [ + 1545397200000, + 54.82333496732741 + ], + [ + 1545400800000, + 53.77852235669197 + ], + [ + 1545404400000, + 49.80870766865586 + ], + [ + 1545408000000, + 49.184740051434794 + ], + [ + 1545411600000, + 48.400242692647986 + ], + [ + 1545415200000, + 47.25717443401928 + ], + [ + 1545418800000, + 40.7601516692387 + ], + [ + 1545422400000, + 39.96424991953383 + ], + [ + 1545426000000, + 45.01257155160792 + ], + [ + 1545429600000, + 43.203255632388135 + ], + [ + 1545433200000, + 44.28891156835471 + ], + [ + 1545436800000, + 44.75334993829369 + ], + [ + 1545440400000, + 43.56265381861215 + ], + [ + 1545444000000, + 45.257166223781525 + ], + [ + 1545447600000, + 43.76847336038785 + ], + [ + 1545451200000, + 42.41045717812247 + ], + [ + 1545454800000, + 43.61754319217781 + ], + [ + 1545458400000, + 44.22830680721018 + ], + [ + 1545462000000, + 45.373322510146274 + ], + [ + 1545465600000, + 45.17027853313298 + ], + [ + 1545469200000, + 54.65144619334076 + ], + [ + 1545472800000, + 52.3556935875302 + ], + [ + 1545476400000, + 50.39967668765715 + ], + [ + 1545480000000, + 47.261346999762175 + ], + [ + 1545483600000, + 46.09533218924858 + ], + [ + 1545487200000, + 46.445225330651226 + ], + [ + 1545490800000, + 46.381843693350774 + ], + [ + 1545494400000, + 47.35548533141732 + ], + [ + 1545498000000, + 47.49190617170084 + ], + [ + 1545501600000, + 48.7890325338798 + ], + [ + 1545505200000, + 51.91498380154601 + ], + [ + 1545508800000, + 51.87396134516634 + ], + [ + 1545512400000, + 51.87396134516635 + ], + [ + 1545516000000, + 49.08073491877929 + ], + [ + 1545519600000, + 60.0533607029026 + ], + [ + 1545523200000, + 62.16723919544186 + ], + [ + 1545526800000, + 60.050878202049255 + ], + [ + 1545530400000, + 58.71161273165735 + ], + [ + 1545534000000, + 61.18297084936645 + ], + [ + 1545537600000, + 58.81103459788154 + ], + [ + 1545541200000, + 59.742236528642046 + ], + [ + 1545544800000, + 56.516481379017804 + ], + [ + 1545548400000, + 56.61678284988033 + ], + [ + 1545552000000, + 55.85951462948698 + ], + [ + 1545555600000, + 57.07718053502228 + ], + [ + 1545559200000, + 61.31995225487628 + ], + [ + 1545562800000, + 59.44068387027054 + ], + [ + 1545566400000, + 58.145395946945555 + ], + [ + 1545570000000, + 59.29718646154233 + ], + [ + 1545573600000, + 51.04198352095358 + ], + [ + 1545577200000, + 48.06041571320653 + ], + [ + 1545580800000, + 50.28452634920006 + ], + [ + 1545584400000, + 50.51054742675194 + ], + [ + 1545588000000, + 52.591878283187846 + ], + [ + 1545591600000, + 49.86146758597678 + ], + [ + 1545595200000, + 49.767682213596245 + ], + [ + 1545598800000, + 48.959879076816506 + ], + [ + 1545602400000, + 49.329265078206866 + ], + [ + 1545606000000, + 47.83738511014759 + ], + [ + 1545609600000, + 67.8379165236202 + ], + [ + 1545613200000, + 68.93647827957284 + ], + [ + 1545616800000, + 65.12301961068314 + ], + [ + 1545620400000, + 66.24264325639174 + ], + [ + 1545624000000, + 63.7268498807392 + ], + [ + 1545627600000, + 66.48381939049074 + ], + [ + 1545631200000, + 63.29907339338698 + ], + [ + 1545634800000, + 62.839851755503965 + ], + [ + 1545638400000, + 63.313248259643565 + ], + [ + 1545642000000, + 63.38975806956859 + ], + [ + 1545645600000, + 55.67910542137747 + ], + [ + 1545649200000, + 56.560794934756245 + ], + [ + 1545652800000, + 54.22363781141952 + ], + [ + 1545656400000, + 57.037995684512886 + ], + [ + 1545660000000, + 61.074049811425915 + ], + [ + 1545663600000, + 47.11886422699057 + ], + [ + 1545667200000, + 49.26546083929845 + ], + [ + 1545670800000, + 49.51962872512013 + ], + [ + 1545674400000, + 47.275873769549115 + ], + [ + 1545678000000, + 45.471808672376696 + ], + [ + 1545681600000, + 45.49552037381674 + ], + [ + 1545685200000, + 49.004683814858005 + ], + [ + 1545688800000, + 48.185779859806615 + ], + [ + 1545692400000, + 46.017770373188014 + ], + [ + 1545696000000, + 34.38389613608845 + ], + [ + 1545699600000, + 35.236082961498916 + ], + [ + 1545703200000, + 35.37644728754049 + ], + [ + 1545706800000, + 31.70841681785529 + ], + [ + 1545710400000, + 34.66182232803222 + ], + [ + 1545714000000, + 36.554940587189606 + ], + [ + 1545717600000, + 36.219907055671726 + ], + [ + 1545721200000, + 35.63839347316727 + ], + [ + 1545724800000, + 34.82925251077817 + ], + [ + 1545728400000, + 38.71712288500673 + ], + [ + 1545732000000, + 36.721750558347416 + ], + [ + 1545735600000, + 37.35836935278159 + ], + [ + 1545739200000, + 38.96961740218243 + ], + [ + 1545742800000, + 38.072731423686015 + ], + [ + 1545746400000, + 37.45986432696589 + ], + [ + 1545750000000, + 35.89602629867606 + ], + [ + 1545753600000, + 38.517014879816976 + ], + [ + 1545757200000, + 36.069308034379475 + ], + [ + 1545760800000, + 38.93565946225185 + ], + [ + 1545764400000, + 39.482996245895386 + ], + [ + 1545768000000, + 43.69901978297988 + ], + [ + 1545771600000, + 44.70666806435315 + ], + [ + 1545775200000, + 42.584116076766406 + ], + [ + 1545778800000, + 43.807241231009684 + ], + [ + 1545782400000, + 42.83634242389622 + ], + [ + 1545786000000, + 48.948096501257076 + ], + [ + 1545789600000, + 49.87048898456242 + ], + [ + 1545793200000, + 49.04334281519607 + ], + [ + 1545796800000, + 47.86106065300715 + ], + [ + 1545800400000, + 49.028080025389556 + ], + [ + 1545804000000, + 46.078712093442114 + ], + [ + 1545807600000, + 44.09175612207278 + ], + [ + 1545811200000, + 42.13078291111804 + ], + [ + 1545814800000, + 39.79626074581133 + ], + [ + 1545818400000, + 42.03074811433605 + ], + [ + 1545822000000, + 42.47566696367023 + ], + [ + 1545825600000, + 43.48254290070646 + ], + [ + 1545829200000, + 43.80758809611607 + ], + [ + 1545832800000, + 38.70471292125684 + ], + [ + 1545836400000, + 42.074765483401784 + ], + [ + 1545840000000, + 44.23779922860038 + ], + [ + 1545843600000, + 45.36328735842077 + ], + [ + 1545847200000, + 44.87728546094495 + ], + [ + 1545850800000, + 50.02186347088388 + ], + [ + 1545854400000, + 46.75768668905526 + ], + [ + 1545858000000, + 47.3823765326478 + ], + [ + 1545861600000, + 51.28257615593776 + ], + [ + 1545865200000, + 50.73729226538587 + ], + [ + 1545868800000, + 51.52935733702343 + ], + [ + 1545872400000, + 45.9568796285678 + ], + [ + 1545876000000, + 46.02736405968207 + ], + [ + 1545879600000, + 43.602985542115455 + ], + [ + 1545883200000, + 44.539405549390985 + ], + [ + 1545886800000, + 41.51905454207311 + ], + [ + 1545890400000, + 44.0849140091904 + ], + [ + 1545894000000, + 45.02107128885513 + ], + [ + 1545897600000, + 43.36686938934379 + ], + [ + 1545901200000, + 45.706010492988554 + ], + [ + 1545904800000, + 43.6940681103082 + ], + [ + 1545908400000, + 45.488183455002385 + ], + [ + 1545912000000, + 45.83124881575191 + ], + [ + 1545915600000, + 46.91743099265383 + ], + [ + 1545919200000, + 46.230068101735675 + ], + [ + 1545922800000, + 44.78484080200671 + ], + [ + 1545926400000, + 45.60655747539808 + ], + [ + 1545930000000, + 45.71633122131386 + ], + [ + 1545933600000, + 44.388302402140134 + ], + [ + 1545937200000, + 31.990670284366367 + ], + [ + 1545940800000, + 30.24756910234021 + ], + [ + 1545944400000, + 31.051886155671195 + ], + [ + 1545948000000, + 30.72555977745352 + ], + [ + 1545951600000, + 31.48350139024779 + ], + [ + 1545955200000, + 34.316863398904744 + ], + [ + 1545958800000, + 32.920298045541614 + ], + [ + 1545962400000, + 36.82167484932376 + ], + [ + 1545966000000, + 35.637015552888634 + ], + [ + 1545969600000, + 34.403920012581054 + ], + [ + 1545973200000, + 35.27634672558708 + ], + [ + 1545976800000, + 35.46856775955118 + ], + [ + 1545980400000, + 39.050694062954875 + ], + [ + 1545984000000, + 41.88642724206645 + ], + [ + 1545987600000, + 43.26682744807306 + ], + [ + 1545991200000, + 42.027376513267065 + ], + [ + 1545994800000, + 44.98233255471695 + ], + [ + 1545998400000, + 41.70672895218158 + ], + [ + 1546002000000, + 42.36386506425136 + ], + [ + 1546005600000, + 42.73188810302086 + ], + [ + 1546009200000, + 67.5461111828469 + ], + [ + 1546012800000, + 69.84004028950869 + ], + [ + 1546016400000, + 70.3129012587948 + ], + [ + 1546020000000, + 71.09117213540326 + ], + [ + 1546023600000, + 71.17196775184064 + ], + [ + 1546027200000, + 72.94162787964939 + ], + [ + 1546030800000, + 69.37401217607703 + ], + [ + 1546034400000, + 66.30182952717148 + ], + [ + 1546038000000, + 68.20631958637952 + ], + [ + 1546041600000, + 68.90904446361434 + ], + [ + 1546045200000, + 69.0511080052898 + ], + [ + 1546048800000, + 65.3169029237074 + ], + [ + 1546052400000, + 65.841986152164 + ], + [ + 1546056000000, + 64.8727705594185 + ], + [ + 1546059600000, + 63.479312963984626 + ], + [ + 1546063200000, + 64.88958124058749 + ], + [ + 1546066800000, + 66.86948210146213 + ], + [ + 1546070400000, + 65.09417633687639 + ], + [ + 1546074000000, + 63.240223837779574 + ], + [ + 1546077600000, + 55.009664720283865 + ], + [ + 1546081200000, + 57.386250390763685 + ], + [ + 1546084800000, + 57.74951487087654 + ], + [ + 1546088400000, + 59.69690648179547 + ], + [ + 1546092000000, + 56.53145234747223 + ], + [ + 1546095600000, + 57.4400071917063 + ], + [ + 1546099200000, + 52.311573785382514 + ], + [ + 1546102800000, + 53.44234706505707 + ], + [ + 1546106400000, + 52.78361608966738 + ], + [ + 1546110000000, + 53.2059748514982 + ], + [ + 1546113600000, + 55.497565390113266 + ], + [ + 1546117200000, + 63.0589362918907 + ], + [ + 1546120800000, + 60.491872314792225 + ], + [ + 1546124400000, + 42.803433725668675 + ], + [ + 1546128000000, + 41.90302418497239 + ], + [ + 1546131600000, + 42.51084655175956 + ], + [ + 1546135200000, + 43.58923077485524 + ], + [ + 1546138800000, + 42.30888614610224 + ], + [ + 1546142400000, + 45.83640155797611 + ], + [ + 1546146000000, + 44.2540010021774 + ], + [ + 1546149600000, + 44.89720371846933 + ], + [ + 1546153200000, + 44.158497357027414 + ], + [ + 1546156800000, + 48.49632831959567 + ], + [ + 1546160400000, + 53.81534418303764 + ], + [ + 1546164000000, + 53.81534418303763 + ], + [ + 1546167600000, + 52.26047941979335 + ], + [ + 1546171200000, + 48.55716596459946 + ], + [ + 1546174800000, + 47.42854270019709 + ], + [ + 1546178400000, + 48.78990203141955 + ], + [ + 1546182000000, + 48.208450015638014 + ], + [ + 1546185600000, + 48.32513425277744 + ], + [ + 1546189200000, + 50.11291479474666 + ], + [ + 1546192800000, + 49.9124341985333 + ], + [ + 1546196400000, + 49.45426539826169 + ], + [ + 1546200000000, + 51.16998884241832 + ], + [ + 1546203600000, + 52.013000401624765 + ], + [ + 1546207200000, + 52.45236119404183 + ], + [ + 1546210800000, + 54.83208593093969 + ], + [ + 1546214400000, + 53.04293426762224 + ], + [ + 1546218000000, + 46.31604982777298 + ], + [ + 1546221600000, + 42.472324243656765 + ], + [ + 1546225200000, + 43.76173058077739 + ], + [ + 1546228800000, + 44.06243398596379 + ], + [ + 1546232400000, + 43.34411670540365 + ], + [ + 1546236000000, + 45.76731283126359 + ], + [ + 1546239600000, + 46.21991736695698 + ], + [ + 1546243200000, + 45.75563330443559 + ], + [ + 1546246800000, + 48.094917584238544 + ], + [ + 1546250400000, + 48.64559841703692 + ], + [ + 1546254000000, + 40.21687293482133 + ], + [ + 1546257600000, + 42.704095982926965 + ], + [ + 1546261200000, + 43.07617210025696 + ], + [ + 1546264800000, + 49.033672303549494 + ], + [ + 1546268400000, + 45.968526183142814 + ], + [ + 1546272000000, + 45.094121297501985 + ], + [ + 1546275600000, + 43.75831915580553 + ], + [ + 1546279200000, + 45.565191807018635 + ], + [ + 1546282800000, + 37.1616331749754 + ], + [ + 1546286400000, + 35.807046955618674 + ], + [ + 1546290000000, + 35.616360175661946 + ], + [ + 1546293600000, + 38.97994093082673 + ], + [ + 1546297200000, + 39.13123223237506 + ], + [ + 1546300800000, + 40.04340475090952 + ], + [ + 1546304400000, + 39.244613971651404 + ], + [ + 1546308000000, + 37.6993557392241 + ], + [ + 1546311600000, + 40.02717626875026 + ], + [ + 1546315200000, + 39.54641802984753 + ], + [ + 1546318800000, + 41.3563746353472 + ], + [ + 1546322400000, + 41.3425329288745 + ], + [ + 1546326000000, + 45.234874419536894 + ], + [ + 1546329600000, + 47.023878093116046 + ], + [ + 1546333200000, + 44.22968738141482 + ], + [ + 1546336800000, + 46.71862680102404 + ], + [ + 1546340400000, + 45.80681391715532 + ], + [ + 1546344000000, + 48.79444824149669 + ], + [ + 1546347600000, + 49.06504964556409 + ], + [ + 1546351200000, + 44.0172330095432 + ], + [ + 1546354800000, + 41.26468617009611 + ], + [ + 1546358400000, + 43.344813891261566 + ], + [ + 1546362000000, + 42.535400679412305 + ], + [ + 1546365600000, + 37.94591800697944 + ], + [ + 1546369200000, + 47.44452819917576 + ], + [ + 1546372800000, + 54.515413795216574 + ], + [ + 1546376400000, + 50.81955792941088 + ], + [ + 1546380000000, + 51.412653997435264 + ], + [ + 1546383600000, + 62.7215091025459 + ], + [ + 1546387200000, + 60.46444266246682 + ], + [ + 1546390800000, + 59.01609054463503 + ], + [ + 1546394400000, + 60.27891156324521 + ], + [ + 1546398000000, + 59.794066573177105 + ], + [ + 1546401600000, + 59.39522969375817 + ], + [ + 1546405200000, + 58.4319990688638 + ], + [ + 1546408800000, + 55.652276995344394 + ], + [ + 1546412400000, + 56.8156402695839 + ], + [ + 1546416000000, + 58.29250952453934 + ], + [ + 1546419600000, + 56.73721874728266 + ], + [ + 1546423200000, + 59.58191692060056 + ], + [ + 1546426800000, + 58.60680852760483 + ], + [ + 1546430400000, + 59.05820860868395 + ], + [ + 1546434000000, + 64.16200507761688 + ], + [ + 1546437600000, + 62.56955371626183 + ], + [ + 1546441200000, + 60.14130199121428 + ], + [ + 1546444800000, + 64.34018079124417 + ], + [ + 1546448400000, + 62.24729127614067 + ], + [ + 1546452000000, + 62.34646641255077 + ], + [ + 1546455600000, + 62.847303002111566 + ], + [ + 1546459200000, + 67.13757440402173 + ], + [ + 1546462800000, + 66.30316006653857 + ], + [ + 1546466400000, + 67.6362211543048 + ], + [ + 1546470000000, + 67.70952243785857 + ], + [ + 1546473600000, + 60.47973228316814 + ], + [ + 1546477200000, + 61.48188433998789 + ], + [ + 1546480800000, + 60.640190708768834 + ], + [ + 1546484400000, + 61.34015335779415 + ], + [ + 1546488000000, + 58.97447562337713 + ], + [ + 1546491600000, + 55.07753821127839 + ], + [ + 1546495200000, + 55.05661183022544 + ], + [ + 1546498800000, + 56.07550986835393 + ], + [ + 1546502400000, + 50.959532881692304 + ], + [ + 1546506000000, + 52.547069965039704 + ], + [ + 1546509600000, + 51.51925822278255 + ], + [ + 1546513200000, + 50.82043320334899 + ], + [ + 1546516800000, + 54.45942324967693 + ], + [ + 1546520400000, + 52.84402947271825 + ], + [ + 1546524000000, + 49.48304553928381 + ], + [ + 1546527600000, + 51.640131697170254 + ], + [ + 1546531200000, + 40.8740141570341 + ], + [ + 1546534800000, + 40.6724631414047 + ], + [ + 1546538400000, + 41.38955536828888 + ], + [ + 1546542000000, + 40.43849952209776 + ], + [ + 1546545600000, + 45.61408515194243 + ], + [ + 1546549200000, + 44.10138193901961 + ], + [ + 1546552800000, + 44.14471136560437 + ], + [ + 1546556400000, + 42.69886324454396 + ], + [ + 1546560000000, + 40.30667823185865 + ], + [ + 1546563600000, + 43.14341699839075 + ], + [ + 1546567200000, + 42.583393817630096 + ], + [ + 1546570800000, + 46.72427572891712 + ], + [ + 1546574400000, + 45.3530156847337 + ], + [ + 1546578000000, + 47.622801017231836 + ], + [ + 1546581600000, + 48.514298722416925 + ], + [ + 1546585200000, + 49.30898082253097 + ], + [ + 1546588800000, + 47.31043777290257 + ], + [ + 1546592400000, + 45.11087155431358 + ], + [ + 1546596000000, + 47.24577778838494 + ], + [ + 1546599600000, + 43.138401791834944 + ], + [ + 1546603200000, + 43.06176635990144 + ], + [ + 1546606800000, + 40.78497186650704 + ], + [ + 1546610400000, + 35.50863586157224 + ], + [ + 1546614000000, + 37.61868339993424 + ], + [ + 1546617600000, + 41.27001310431835 + ], + [ + 1546621200000, + 41.529190555249166 + ], + [ + 1546624800000, + 38.70629409312264 + ], + [ + 1546628400000, + 39.20501603815856 + ], + [ + 1546632000000, + 47.58496952568803 + ], + [ + 1546635600000, + 57.04504179394404 + ], + [ + 1546639200000, + 55.76534487129711 + ], + [ + 1546642800000, + 54.56481263632449 + ], + [ + 1546646400000, + 60.05329853844924 + ], + [ + 1546650000000, + 58.20414546956233 + ], + [ + 1546653600000, + 59.22184268477406 + ], + [ + 1546657200000, + 60.69646007638943 + ], + [ + 1546660800000, + 59.562824574166065 + ], + [ + 1546664400000, + 62.39908832380504 + ], + [ + 1546668000000, + 55.41347180842335 + ], + [ + 1546671600000, + 51.55801315631325 + ], + [ + 1546675200000, + 52.25659574547172 + ], + [ + 1546678800000, + 52.59258298962578 + ], + [ + 1546682400000, + 51.488491509171496 + ], + [ + 1546686000000, + 53.55964722595235 + ], + [ + 1546689600000, + 54.33615033761161 + ], + [ + 1546693200000, + 51.203395480823524 + ], + [ + 1546696800000, + 50.94925131894277 + ], + [ + 1546700400000, + 49.234366842550536 + ], + [ + 1546704000000, + 51.46963861991915 + ], + [ + 1546707600000, + 50.92495355616092 + ], + [ + 1546711200000, + 53.53455947978527 + ], + [ + 1546714800000, + 53.11683841787714 + ], + [ + 1546718400000, + 51.068912168249526 + ], + [ + 1546722000000, + 51.63646936768414 + ], + [ + 1546725600000, + 44.041116764308086 + ], + [ + 1546729200000, + 40.764239960733946 + ], + [ + 1546732800000, + 45.427014930541596 + ], + [ + 1546736400000, + 43.06664322062976 + ], + [ + 1546740000000, + 41.999470532362146 + ], + [ + 1546743600000, + 43.619635721742384 + ], + [ + 1546747200000, + 43.228532971716795 + ], + [ + 1546750800000, + 43.20814280231155 + ], + [ + 1546754400000, + 41.2227980494934 + ], + [ + 1546758000000, + 39.042429777338796 + ], + [ + 1546761600000, + 41.56945707523481 + ], + [ + 1546765200000, + 40.953218723273444 + ], + [ + 1546768800000, + 47.48204641636548 + ], + [ + 1546772400000, + 51.67135270790715 + ], + [ + 1546776000000, + 47.751856735082285 + ], + [ + 1546779600000, + 49.377949475097765 + ], + [ + 1546783200000, + 49.800834017525965 + ], + [ + 1546786800000, + 52.77682016458668 + ], + [ + 1546790400000, + 54.97660740424386 + ], + [ + 1546794000000, + 78.84516662889753 + ], + [ + 1546797600000, + 74.94032380216893 + ], + [ + 1546801200000, + 75.53971024070943 + ], + [ + 1546804800000, + 71.69926046008803 + ], + [ + 1546808400000, + 71.17268809859144 + ], + [ + 1546812000000, + 71.15435229307646 + ], + [ + 1546815600000, + 72.24569555106268 + ], + [ + 1546819200000, + 73.0811530544038 + ], + [ + 1546822800000, + 68.23997196664591 + ], + [ + 1546826400000, + 66.74979862662761 + ], + [ + 1546830000000, + 67.27908368998744 + ], + [ + 1546833600000, + 66.05574131982468 + ], + [ + 1546837200000, + 66.85134502616596 + ], + [ + 1546840800000, + 66.14894965269175 + ], + [ + 1546844400000, + 66.70413818625539 + ], + [ + 1546848000000, + 68.30267628631852 + ], + [ + 1546851600000, + 55.40117445181005 + ], + [ + 1546855200000, + 55.74548568713599 + ], + [ + 1546858800000, + 55.745485687135975 + ], + [ + 1546862400000, + 55.74548568713599 + ], + [ + 1546866000000, + 55.74548568713599 + ], + [ + 1546869600000, + 55.74548568713599 + ], + [ + 1546873200000, + 55.745485687135975 + ], + [ + 1546876800000, + 55.745485687135975 + ], + [ + 1546880400000, + 60.75850020839431 + ], + [ + 1546884000000, + 60.98217523491783 + ], + [ + 1546887600000, + 61.98574474358877 + ], + [ + 1546891200000, + 54.516279069270624 + ], + [ + 1546894800000, + 55.66442954788153 + ], + [ + 1546898400000, + 53.21365629379374 + ], + [ + 1546902000000, + 54.80851141775116 + ], + [ + 1546905600000, + 55.07716610412574 + ], + [ + 1546909200000, + 54.08439851551856 + ], + [ + 1546912800000, + 49.67196398773346 + ], + [ + 1546916400000, + 49.58927205000969 + ], + [ + 1546920000000, + 49.89657286294769 + ], + [ + 1546923600000, + 50.68763926149323 + ], + [ + 1546927200000, + 51.83127832243374 + ], + [ + 1546930800000, + 51.35487492133769 + ], + [ + 1546934400000, + 51.84530193820701 + ], + [ + 1546938000000, + 52.04462904298992 + ], + [ + 1546941600000, + 54.50358550737775 + ], + [ + 1546945200000, + 61.533517605488896 + ], + [ + 1546948800000, + 57.844535860881784 + ], + [ + 1546952400000, + 64.49651923827761 + ], + [ + 1546956000000, + 61.867094776934074 + ], + [ + 1546959600000, + 60.308947511889954 + ], + [ + 1546963200000, + 54.97339417625724 + ], + [ + 1546966800000, + 53.29598987352294 + ], + [ + 1546970400000, + 54.63335561847116 + ], + [ + 1546974000000, + 55.94154556982218 + ], + [ + 1546977600000, + 49.31488086656914 + ], + [ + 1546981200000, + 48.61323907507064 + ], + [ + 1546984800000, + 51.10333772773591 + ], + [ + 1546988400000, + 47.638032241299264 + ], + [ + 1546992000000, + 47.411047302827626 + ], + [ + 1546995600000, + 57.7434106956813 + ], + [ + 1546999200000, + 54.18539984543565 + ], + [ + 1547002800000, + 54.77120531913794 + ], + [ + 1547006400000, + 56.95245490434537 + ], + [ + 1547010000000, + 54.24187620680352 + ], + [ + 1547013600000, + 54.04846515059791 + ], + [ + 1547017200000, + 53.42992679217953 + ], + [ + 1547020800000, + 54.56868618842996 + ], + [ + 1547024400000, + 53.37929237870747 + ], + [ + 1547028000000, + 53.76120811223319 + ], + [ + 1547031600000, + 52.99950514403356 + ], + [ + 1547035200000, + 48.779988446693224 + ], + [ + 1547038800000, + 46.30448205986805 + ], + [ + 1547042400000, + 37.11633387597284 + ], + [ + 1547046000000, + 41.007618957967836 + ], + [ + 1547049600000, + 41.684342364250895 + ], + [ + 1547053200000, + 44.198895821055 + ], + [ + 1547056800000, + 44.52529672882102 + ], + [ + 1547060400000, + 44.84066593926606 + ], + [ + 1547064000000, + 43.49909881351636 + ], + [ + 1547067600000, + 43.297550233967115 + ], + [ + 1547071200000, + 43.18913866324067 + ], + [ + 1547074800000, + 44.28398374438498 + ], + [ + 1547078400000, + 52.0855290103236 + ], + [ + 1547082000000, + 51.14629266997851 + ], + [ + 1547085600000, + 50.89207789420039 + ], + [ + 1547089200000, + 51.14767050983959 + ], + [ + 1547092800000, + 54.62776731746578 + ], + [ + 1547096400000, + 56.13155532678107 + ], + [ + 1547100000000, + 26.53575895507349 + ], + [ + 1547103600000, + 24.551120924312837 + ], + [ + 1547107200000, + 23.796709794667812 + ], + [ + 1547110800000, + 22.666428022122272 + ], + [ + 1547114400000, + 23.900407836951153 + ], + [ + 1547118000000, + 25.79085247971491 + ], + [ + 1547121600000, + 25.31796395909177 + ], + [ + 1547125200000, + 24.984128221859258 + ], + [ + 1547128800000, + 25.053477296787317 + ], + [ + 1547132400000, + 25.72804499112578 + ], + [ + 1547136000000, + 17.016415137399083 + ], + [ + 1547139600000, + 16.752008842219688 + ], + [ + 1547143200000, + 16.478462500265746 + ], + [ + 1547146800000, + 20.941058500821505 + ], + [ + 1547150400000, + 20.26599705672135 + ], + [ + 1547154000000, + 20.833657871511367 + ], + [ + 1547157600000, + 20.455187308114162 + ], + [ + 1547161200000, + 20.449519997694885 + ], + [ + 1547164800000, + 24.2072578253486 + ], + [ + 1547168400000, + 23.707984598031743 + ], + [ + 1547172000000, + 22.82694711954999 + ], + [ + 1547175600000, + 24.330098422506154 + ], + [ + 1547179200000, + 23.04355962287675 + ], + [ + 1547182800000, + 26.046318223099767 + ], + [ + 1547186400000, + 29.73194270985729 + ], + [ + 1547190000000, + 31.26281064207011 + ], + [ + 1547193600000, + 34.23601880610722 + ], + [ + 1547197200000, + 32.266524316792605 + ], + [ + 1547200800000, + 31.849521410196708 + ], + [ + 1547204400000, + 33.21237914191161 + ], + [ + 1547208000000, + 32.84364942266405 + ], + [ + 1547211600000, + 30.702063493207465 + ], + [ + 1547215200000, + 35.14944794568717 + ], + [ + 1547218800000, + 34.52807263961803 + ], + [ + 1547222400000, + 36.140940274947816 + ], + [ + 1547226000000, + 36.33235690469762 + ], + [ + 1547229600000, + 35.94953167241211 + ], + [ + 1547233200000, + 37.465163251821274 + ], + [ + 1547236800000, + 37.649424591685474 + ], + [ + 1547240400000, + 35.79382393161193 + ], + [ + 1547244000000, + 31.46818647644578 + ], + [ + 1547247600000, + 37.119111020121466 + ], + [ + 1547251200000, + 37.76046712948577 + ], + [ + 1547254800000, + 36.37844324886012 + ], + [ + 1547258400000, + 37.845156853080056 + ], + [ + 1547262000000, + 39.01769486865965 + ], + [ + 1547265600000, + 37.839643660432344 + ], + [ + 1547269200000, + 38.31575017551761 + ], + [ + 1547272800000, + 35.28669193865615 + ], + [ + 1547276400000, + 36.76929972899276 + ], + [ + 1547280000000, + 35.72201087078859 + ], + [ + 1547283600000, + 36.55998763936035 + ], + [ + 1547287200000, + 35.95814673534514 + ], + [ + 1547290800000, + 35.10008818802596 + ], + [ + 1547294400000, + 41.36721753737428 + ], + [ + 1547298000000, + 41.04458849963273 + ], + [ + 1547301600000, + 42.58270117103262 + ], + [ + 1547305200000, + 41.665505996293035 + ], + [ + 1547308800000, + 42.39047004083218 + ], + [ + 1547312400000, + 43.92602979982546 + ], + [ + 1547316000000, + 43.43339138981829 + ], + [ + 1547319600000, + 43.78269185035498 + ], + [ + 1547323200000, + 44.325520592434756 + ], + [ + 1547326800000, + 43.38478971460677 + ], + [ + 1547330400000, + 40.50075017684008 + ], + [ + 1547334000000, + 40.47298469792188 + ], + [ + 1547337600000, + 36.92865862208016 + ], + [ + 1547341200000, + 35.15019966436601 + ], + [ + 1547344800000, + 43.02391213697568 + ], + [ + 1547348400000, + 44.96781116503383 + ], + [ + 1547352000000, + 44.79232228132649 + ], + [ + 1547355600000, + 42.79971024757756 + ], + [ + 1547359200000, + 41.70828846613499 + ], + [ + 1547362800000, + 42.11716705068745 + ], + [ + 1547366400000, + 38.98003583508175 + ], + [ + 1547370000000, + 45.24274472450643 + ], + [ + 1547373600000, + 44.45735268876862 + ], + [ + 1547377200000, + 44.883456340312705 + ], + [ + 1547380800000, + 47.20878988995315 + ], + [ + 1547384400000, + 46.96545465597751 + ], + [ + 1547388000000, + 40.798888105622915 + ], + [ + 1547391600000, + 43.29090554450649 + ], + [ + 1547395200000, + 24.344307940253618 + ], + [ + 1547398800000, + 27.970417605155866 + ], + [ + 1547402400000, + 26.350525663639328 + ], + [ + 1547406000000, + 27.11658814066476 + ], + [ + 1547409600000, + 26.71873234269923 + ], + [ + 1547413200000, + 31.61154000800801 + ], + [ + 1547416800000, + 29.935103208735775 + ], + [ + 1547420400000, + 32.37167667055771 + ], + [ + 1547424000000, + 34.78830434384248 + ], + [ + 1547427600000, + 35.14530280849621 + ], + [ + 1547431200000, + 37.39991669982741 + ], + [ + 1547434800000, + 37.61299442663314 + ], + [ + 1547438400000, + 39.36662233909532 + ], + [ + 1547442000000, + 41.0788569523815 + ], + [ + 1547445600000, + 43.266824613331565 + ], + [ + 1547449200000, + 42.55071064496417 + ], + [ + 1547452800000, + 41.117977663116875 + ], + [ + 1547456400000, + 43.2275486762969 + ], + [ + 1547460000000, + 41.961561081552844 + ], + [ + 1547463600000, + 39.74658246021389 + ], + [ + 1547467200000, + 44.653905861662636 + ], + [ + 1547470800000, + 43.65585961437188 + ], + [ + 1547474400000, + 44.11907754545077 + ], + [ + 1547478000000, + 70.1570165803915 + ], + [ + 1547481600000, + 66.92289287174961 + ], + [ + 1547485200000, + 67.78272448944567 + ], + [ + 1547488800000, + 68.60822834688011 + ], + [ + 1547492400000, + 69.03707356175615 + ], + [ + 1547496000000, + 64.70319691917362 + ], + [ + 1547499600000, + 64.6549211855097 + ], + [ + 1547503200000, + 63.288030411736564 + ], + [ + 1547506800000, + 63.82953451590277 + ], + [ + 1547510400000, + 65.65964472293768 + ], + [ + 1547514000000, + 65.00537573749257 + ], + [ + 1547517600000, + 63.20973164337968 + ], + [ + 1547521200000, + 62.53831600726908 + ], + [ + 1547524800000, + 62.59060071042176 + ], + [ + 1547528400000, + 59.62502617639802 + ], + [ + 1547532000000, + 58.97525154020191 + ], + [ + 1547535600000, + 60.74157994077134 + ], + [ + 1547539200000, + 59.817375907102665 + ], + [ + 1547542800000, + 52.79863861531058 + ], + [ + 1547546400000, + 56.36957463368707 + ], + [ + 1547550000000, + 56.72464104837086 + ], + [ + 1547553600000, + 54.65198605617923 + ], + [ + 1547557200000, + 58.82395829685942 + ], + [ + 1547560800000, + 58.22669971822987 + ], + [ + 1547564400000, + 51.771336117605635 + ], + [ + 1547568000000, + 52.36132236734316 + ], + [ + 1547571600000, + 52.2577960448225 + ], + [ + 1547575200000, + 47.45902028981588 + ], + [ + 1547578800000, + 48.74236994415562 + ], + [ + 1547582400000, + 35.770101438342024 + ], + [ + 1547586000000, + 36.718923531601604 + ], + [ + 1547589600000, + 38.50555342706727 + ], + [ + 1547593200000, + 39.31835790461137 + ], + [ + 1547596800000, + 40.330161173538706 + ], + [ + 1547600400000, + 42.07670154488878 + ], + [ + 1547604000000, + 42.038038345093426 + ], + [ + 1547607600000, + 43.566407382926165 + ], + [ + 1547611200000, + 44.31165669826166 + ], + [ + 1547614800000, + 45.51780190166186 + ], + [ + 1547618400000, + 44.06913205116926 + ], + [ + 1547622000000, + 39.829360952316755 + ], + [ + 1547625600000, + 48.48842006986385 + ], + [ + 1547629200000, + 47.10818943244565 + ], + [ + 1547632800000, + 48.85860983616781 + ], + [ + 1547636400000, + 50.75809042654718 + ], + [ + 1547640000000, + 55.45978877385574 + ], + [ + 1547643600000, + 51.505401155086986 + ], + [ + 1547647200000, + 51.68123371581299 + ], + [ + 1547650800000, + 50.12678796203831 + ], + [ + 1547654400000, + 47.776394953862805 + ], + [ + 1547658000000, + 50.11659484900384 + ], + [ + 1547661600000, + 47.97164438547116 + ], + [ + 1547665200000, + 45.40883712661887 + ], + [ + 1547668800000, + 42.57783623184175 + ], + [ + 1547672400000, + 47.668309967229014 + ], + [ + 1547676000000, + 44.72462551382753 + ], + [ + 1547679600000, + 47.113409535083875 + ], + [ + 1547683200000, + 47.13796858480776 + ], + [ + 1547686800000, + 48.47288502020708 + ], + [ + 1547690400000, + 39.46573453581639 + ], + [ + 1547694000000, + 42.48312602686562 + ], + [ + 1547697600000, + 43.07051710472686 + ], + [ + 1547701200000, + 43.2484568397409 + ], + [ + 1547704800000, + 44.08938386855355 + ], + [ + 1547708400000, + 44.89516668312007 + ], + [ + 1547712000000, + 46.439006861891684 + ], + [ + 1547715600000, + 44.77120125754292 + ], + [ + 1547719200000, + 43.87280808428307 + ], + [ + 1547722800000, + 45.41023352670187 + ], + [ + 1547726400000, + 42.84449394987394 + ], + [ + 1547730000000, + 42.10255208499597 + ], + [ + 1547733600000, + 45.51651530501173 + ], + [ + 1547737200000, + 53.761243705313774 + ], + [ + 1547740800000, + 51.03434384552868 + ], + [ + 1547744400000, + 55.95904737505769 + ], + [ + 1547748000000, + 56.53936535670169 + ], + [ + 1547751600000, + 54.692246309520364 + ], + [ + 1547755200000, + 56.70522685697424 + ], + [ + 1547758800000, + 57.032230293020326 + ], + [ + 1547762400000, + 58.24933534902201 + ], + [ + 1547766000000, + 61.4471064272965 + ], + [ + 1547769600000, + 58.02270302371013 + ], + [ + 1547773200000, + 56.055562552270914 + ], + [ + 1547776800000, + 57.19554454065664 + ], + [ + 1547780400000, + 55.913028581653755 + ], + [ + 1547784000000, + 52.602107348165404 + ], + [ + 1547787600000, + 53.583737674076936 + ], + [ + 1547791200000, + 55.779172815070275 + ], + [ + 1547794800000, + 54.53853702575033 + ], + [ + 1547798400000, + 53.68031150775751 + ], + [ + 1547802000000, + 54.87083060397878 + ], + [ + 1547805600000, + 50.7220645160025 + ], + [ + 1547809200000, + 48.78085151505569 + ], + [ + 1547812800000, + 45.530770314516026 + ], + [ + 1547816400000, + 44.58522806813285 + ], + [ + 1547820000000, + 45.272251093655555 + ], + [ + 1547823600000, + 53.41822427009614 + ], + [ + 1547827200000, + 46.34146649761468 + ], + [ + 1547830800000, + 43.08037556000359 + ], + [ + 1547834400000, + 44.472784951942124 + ], + [ + 1547838000000, + 45.49616091823286 + ], + [ + 1547841600000, + 46.822570129044095 + ], + [ + 1547845200000, + 49.055634286473285 + ], + [ + 1547848800000, + 48.38895492449282 + ], + [ + 1547852400000, + 48.18789327163001 + ], + [ + 1547856000000, + 49.2967244313649 + ], + [ + 1547859600000, + 52.819334501704695 + ], + [ + 1547863200000, + 57.434939767498385 + ], + [ + 1547866800000, + 56.797287566113596 + ], + [ + 1547870400000, + 56.91969335754975 + ], + [ + 1547874000000, + 55.90279632326401 + ], + [ + 1547877600000, + 53.444989116287175 + ], + [ + 1547881200000, + 54.59502814915482 + ], + [ + 1547884800000, + 56.61928466736248 + ], + [ + 1547888400000, + 57.94898514359268 + ], + [ + 1547892000000, + 76.83436369540841 + ], + [ + 1547895600000, + 71.84571968562693 + ], + [ + 1547899200000, + 71.78696229372574 + ], + [ + 1547902800000, + 68.09389894951372 + ], + [ + 1547906400000, + 66.02250876882377 + ], + [ + 1547910000000, + 66.09686495561262 + ], + [ + 1547913600000, + 66.68020013956306 + ], + [ + 1547917200000, + 67.1653382043325 + ], + [ + 1547920800000, + 61.84508719610695 + ], + [ + 1547924400000, + 62.332442046209444 + ], + [ + 1547928000000, + 61.87029423756108 + ], + [ + 1547931600000, + 61.17010760205632 + ], + [ + 1547935200000, + 59.65198070025469 + ], + [ + 1547938800000, + 56.273840430069974 + ], + [ + 1547942400000, + 57.63024545791332 + ], + [ + 1547946000000, + 60.72575625763418 + ], + [ + 1547949600000, + 58.81942860590803 + ], + [ + 1547953200000, + 58.42674574882519 + ], + [ + 1547956800000, + 57.451054760273436 + ], + [ + 1547960400000, + 55.76108016762619 + ], + [ + 1547964000000, + 55.65767675114169 + ], + [ + 1547967600000, + 55.44123402818284 + ], + [ + 1547971200000, + 55.743175873424576 + ], + [ + 1547974800000, + 56.548998911509265 + ], + [ + 1547978400000, + 56.17630000255176 + ], + [ + 1547982000000, + 29.382297873829405 + ], + [ + 1547985600000, + 22.593500012516586 + ], + [ + 1547989200000, + 25.28830981181252 + ], + [ + 1547992800000, + 25.14788005438732 + ], + [ + 1547996400000, + 24.785673364286733 + ], + [ + 1548000000000, + 25.097963167252107 + ], + [ + 1548003600000, + 24.31542099141573 + ], + [ + 1548007200000, + 23.719541242100448 + ], + [ + 1548010800000, + 23.19942938959627 + ], + [ + 1548014400000, + 28.948245068316314 + ], + [ + 1548018000000, + 29.855338507564866 + ], + [ + 1548021600000, + 30.127946093300494 + ], + [ + 1548025200000, + 29.735972025836432 + ], + [ + 1548028800000, + 31.128742440638746 + ], + [ + 1548032400000, + 30.756745680643487 + ], + [ + 1548036000000, + 31.963483396486232 + ], + [ + 1548039600000, + 30.69260328480803 + ], + [ + 1548043200000, + 29.384917087834605 + ], + [ + 1548046800000, + 32.10369856830884 + ], + [ + 1548050400000, + 32.79370873806849 + ], + [ + 1548054000000, + 32.213321763625736 + ], + [ + 1548057600000, + 30.831235373672715 + ], + [ + 1548061200000, + 30.759071711424873 + ], + [ + 1548064800000, + 31.891752441026007 + ], + [ + 1548068400000, + 38.482918670725105 + ], + [ + 1548072000000, + 37.76719096432501 + ], + [ + 1548075600000, + 39.159559724349286 + ], + [ + 1548079200000, + 35.61733285058062 + ], + [ + 1548082800000, + 39.60558520824829 + ], + [ + 1548086400000, + 41.18270261526483 + ], + [ + 1548090000000, + 39.62321743123027 + ], + [ + 1548093600000, + 39.34935493841496 + ], + [ + 1548097200000, + 39.589090880941114 + ], + [ + 1548100800000, + 40.496880652545535 + ], + [ + 1548104400000, + 35.8108068736612 + ], + [ + 1548108000000, + 37.6107781748215 + ], + [ + 1548111600000, + 39.67171038745484 + ], + [ + 1548115200000, + 43.195249566489395 + ], + [ + 1548118800000, + 44.121651145642645 + ], + [ + 1548122400000, + 43.37700391804212 + ], + [ + 1548126000000, + 43.502466642864576 + ], + [ + 1548129600000, + 41.409830052613465 + ], + [ + 1548133200000, + 41.90762989062463 + ], + [ + 1548136800000, + 36.35126142420156 + ], + [ + 1548140400000, + 39.06539809095936 + ], + [ + 1548144000000, + 43.5162020153003 + ], + [ + 1548147600000, + 39.868768500345695 + ], + [ + 1548151200000, + 41.4354474943181 + ], + [ + 1548154800000, + 47.734876324572355 + ], + [ + 1548158400000, + 55.644093115856265 + ], + [ + 1548162000000, + 53.91342058739039 + ], + [ + 1548165600000, + 59.003652606273285 + ], + [ + 1548169200000, + 62.196162037557336 + ], + [ + 1548172800000, + 62.71944065856863 + ], + [ + 1548176400000, + 63.83650889636762 + ], + [ + 1548180000000, + 64.96247417795323 + ], + [ + 1548183600000, + 61.280387700630456 + ], + [ + 1548187200000, + 62.45692529330845 + ], + [ + 1548190800000, + 56.38723278722962 + ], + [ + 1548194400000, + 57.88882374032093 + ], + [ + 1548198000000, + 57.00819032160691 + ], + [ + 1548201600000, + 56.86809225739003 + ], + [ + 1548205200000, + 58.16669030642726 + ], + [ + 1548208800000, + 62.00491252657585 + ], + [ + 1548212400000, + 59.7059071354827 + ], + [ + 1548216000000, + 54.894115537988256 + ], + [ + 1548219600000, + 55.581733090151566 + ], + [ + 1548223200000, + 56.82870794855014 + ], + [ + 1548226800000, + 51.95023888623497 + ], + [ + 1548230400000, + 53.90194117236443 + ], + [ + 1548234000000, + 51.377376064825306 + ], + [ + 1548237600000, + 54.10993454383264 + ], + [ + 1548241200000, + 56.59483199251204 + ], + [ + 1548244800000, + 54.15950805338513 + ], + [ + 1548248400000, + 59.823954437788565 + ], + [ + 1548252000000, + 52.41944961743532 + ], + [ + 1548255600000, + 47.494901197534425 + ], + [ + 1548259200000, + 52.084403674126 + ], + [ + 1548262800000, + 51.72418917624858 + ], + [ + 1548266400000, + 51.924208187532216 + ], + [ + 1548270000000, + 43.927871442042196 + ], + [ + 1548273600000, + 43.338909635203834 + ], + [ + 1548277200000, + 44.62287576255966 + ], + [ + 1548280800000, + 47.58542623720771 + ], + [ + 1548284400000, + 48.698602012449726 + ], + [ + 1548288000000, + 48.88903881494749 + ], + [ + 1548291600000, + 45.111743765606896 + ], + [ + 1548295200000, + 45.70056015693852 + ], + [ + 1548298800000, + 41.48451389909207 + ], + [ + 1548302400000, + 43.90553049080873 + ], + [ + 1548306000000, + 41.898321236405636 + ], + [ + 1548309600000, + 43.53484947719499 + ], + [ + 1548313200000, + 46.01142221446366 + ], + [ + 1548316800000, + 46.193191968505936 + ], + [ + 1548320400000, + 46.696944181431576 + ], + [ + 1548324000000, + 46.795256459277645 + ], + [ + 1548327600000, + 54.03398578589959 + ], + [ + 1548331200000, + 56.84457340686125 + ], + [ + 1548334800000, + 53.89779491365947 + ], + [ + 1548338400000, + 54.99507217859687 + ], + [ + 1548342000000, + 53.87036428397869 + ], + [ + 1548345600000, + 53.837250623567975 + ], + [ + 1548349200000, + 50.62697912640375 + ], + [ + 1548352800000, + 53.31790688515834 + ], + [ + 1548356400000, + 59.46725645287111 + ], + [ + 1548360000000, + 57.041259423099554 + ], + [ + 1548363600000, + 55.987344046650634 + ], + [ + 1548367200000, + 53.9490008606928 + ], + [ + 1548370800000, + 57.247806519324776 + ], + [ + 1548374400000, + 57.27354634333018 + ], + [ + 1548378000000, + 59.31073166232091 + ], + [ + 1548381600000, + 55.53555004892985 + ], + [ + 1548385200000, + 54.545058903223065 + ], + [ + 1548388800000, + 54.369072205132404 + ], + [ + 1548392400000, + 52.27617626092951 + ], + [ + 1548396000000, + 50.005211579963394 + ], + [ + 1548399600000, + 49.661442914001 + ], + [ + 1548403200000, + 42.95221892774235 + ], + [ + 1548406800000, + 47.44680504643104 + ], + [ + 1548410400000, + 43.65494920784396 + ], + [ + 1548414000000, + 42.370349334287575 + ], + [ + 1548417600000, + 45.27618058139279 + ], + [ + 1548421200000, + 44.47790945498262 + ], + [ + 1548424800000, + 47.703694403367514 + ], + [ + 1548428400000, + 49.12099239186581 + ], + [ + 1548432000000, + 46.64530381275267 + ], + [ + 1548435600000, + 47.58382563087441 + ], + [ + 1548439200000, + 43.633955069916 + ], + [ + 1548442800000, + 45.89048033320534 + ], + [ + 1548446400000, + 48.27766331953615 + ], + [ + 1548450000000, + 50.15627848407445 + ], + [ + 1548453600000, + 52.42971008637578 + ], + [ + 1548457200000, + 51.16632282426231 + ], + [ + 1548460800000, + 49.93490564099675 + ], + [ + 1548464400000, + 51.2407402683367 + ], + [ + 1548468000000, + 56.03630077697688 + ], + [ + 1548471600000, + 55.68335399426195 + ], + [ + 1548475200000, + 54.87485949047277 + ], + [ + 1548478800000, + 56.0862414969961 + ], + [ + 1548482400000, + 57.895791806045374 + ], + [ + 1548486000000, + 70.76220765073771 + ], + [ + 1548489600000, + 63.435397475092834 + ], + [ + 1548493200000, + 60.94450058051597 + ], + [ + 1548496800000, + 61.115936117478995 + ], + [ + 1548500400000, + 57.684309803104895 + ], + [ + 1548504000000, + 54.637433419435766 + ], + [ + 1548507600000, + 53.420420980186414 + ], + [ + 1548511200000, + 54.57067000424421 + ], + [ + 1548514800000, + 47.06027705834329 + ], + [ + 1548518400000, + 49.4460514635435 + ], + [ + 1548522000000, + 49.12090929486595 + ], + [ + 1548525600000, + 49.9579942503017 + ], + [ + 1548529200000, + 48.11889889694598 + ], + [ + 1548532800000, + 47.344913501819484 + ], + [ + 1548536400000, + 47.96489644239058 + ], + [ + 1548540000000, + 50.97125537192531 + ], + [ + 1548543600000, + 46.68246271072146 + ], + [ + 1548547200000, + 46.30698202588934 + ], + [ + 1548550800000, + 48.03307459770909 + ], + [ + 1548554400000, + 49.080441415686835 + ], + [ + 1548558000000, + 50.503141683781905 + ], + [ + 1548561600000, + 46.17075089674444 + ], + [ + 1548565200000, + 45.28575664294524 + ], + [ + 1548568800000, + 45.003953980935215 + ], + [ + 1548572400000, + 44.67971747602719 + ], + [ + 1548576000000, + 46.899865436810295 + ], + [ + 1548579600000, + 39.42917647404449 + ], + [ + 1548583200000, + 36.72077970362268 + ], + [ + 1548586800000, + 37.79899369204674 + ], + [ + 1548590400000, + 37.97015577824067 + ], + [ + 1548594000000, + 37.34810903912222 + ], + [ + 1548597600000, + 39.66641882600232 + ], + [ + 1548601200000, + 43.53535168428181 + ], + [ + 1548604800000, + 45.557091138889255 + ], + [ + 1548608400000, + 46.45230942679778 + ], + [ + 1548612000000, + 44.76190306720021 + ], + [ + 1548615600000, + 48.46339876136518 + ], + [ + 1548619200000, + 49.76270817627947 + ], + [ + 1548622800000, + 43.10681384008462 + ], + [ + 1548626400000, + 41.76033445059005 + ], + [ + 1548630000000, + 40.873068686735756 + ], + [ + 1548633600000, + 39.44480193792314 + ], + [ + 1548637200000, + 33.583645452203456 + ], + [ + 1548640800000, + 33.5016774586682 + ], + [ + 1548644400000, + 26.30423290915806 + ], + [ + 1548648000000, + 25.527287791463376 + ], + [ + 1548651600000, + 20.826293705494763 + ], + [ + 1548655200000, + 25.332047781934147 + ], + [ + 1548658800000, + 29.091156301325004 + ], + [ + 1548662400000, + 25.820803069562448 + ], + [ + 1548666000000, + 32.26447706289926 + ], + [ + 1548669600000, + 31.368454846051698 + ], + [ + 1548673200000, + 29.04673853118087 + ], + [ + 1548676800000, + 30.530804634087083 + ], + [ + 1548680400000, + 30.80165564069149 + ], + [ + 1548684000000, + 30.77365916374123 + ], + [ + 1548687600000, + 30.490280090593497 + ], + [ + 1548691200000, + 29.558870725517828 + ], + [ + 1548694800000, + 31.21766959435817 + ], + [ + 1548698400000, + 31.86111180942886 + ], + [ + 1548702000000, + 32.111800428674584 + ], + [ + 1548705600000, + 32.67670286684879 + ], + [ + 1548709200000, + 32.767301727771425 + ], + [ + 1548712800000, + 37.79033947705518 + ], + [ + 1548716400000, + 37.60509507750815 + ], + [ + 1548720000000, + 39.10732782512091 + ], + [ + 1548723600000, + 35.61731410504396 + ], + [ + 1548727200000, + 35.3406589393082 + ], + [ + 1548730800000, + 31.72424051509093 + ], + [ + 1548734400000, + 31.098786014557582 + ], + [ + 1548738000000, + 27.741217399315012 + ], + [ + 1548741600000, + 26.838672860713874 + ], + [ + 1548745200000, + 23.42062958711072 + ], + [ + 1548748800000, + 30.73975722496276 + ], + [ + 1548752400000, + 35.90611054803869 + ], + [ + 1548756000000, + 34.85661586057955 + ], + [ + 1548759600000, + 33.85581548735084 + ], + [ + 1548763200000, + 36.89195605701995 + ], + [ + 1548766800000, + 42.64741562833596 + ], + [ + 1548770400000, + 45.53536130858329 + ], + [ + 1548774000000, + 44.52058244578783 + ], + [ + 1548777600000, + 43.852215912926965 + ], + [ + 1548781200000, + 43.686528685146044 + ], + [ + 1548784800000, + 42.61315747207574 + ], + [ + 1548788400000, + 47.37664848149795 + ], + [ + 1548792000000, + 47.00607612512446 + ], + [ + 1548795600000, + 46.65396071058749 + ], + [ + 1548799200000, + 45.01423882176236 + ], + [ + 1548802800000, + 44.94279781995697 + ], + [ + 1548806400000, + 40.343429353549126 + ], + [ + 1548810000000, + 42.14213092703141 + ], + [ + 1548813600000, + 49.244384144569366 + ], + [ + 1548817200000, + 51.37346942901111 + ], + [ + 1548820800000, + 53.580542207966865 + ], + [ + 1548824400000, + 56.60753429141015 + ], + [ + 1548828000000, + 52.470938691529 + ], + [ + 1548831600000, + 52.470938691529 + ], + [ + 1548835200000, + 54.16653396767621 + ], + [ + 1548838800000, + 52.892341033446336 + ], + [ + 1548842400000, + 56.29789493115801 + ], + [ + 1548846000000, + 53.519318865803164 + ], + [ + 1548849600000, + 61.196464245022 + ], + [ + 1548853200000, + 59.12573434418024 + ], + [ + 1548856800000, + 59.74029858000496 + ], + [ + 1548860400000, + 61.34618699019111 + ], + [ + 1548864000000, + 59.714472697264775 + ], + [ + 1548867600000, + 60.86367780607853 + ], + [ + 1548871200000, + 62.03034181049658 + ], + [ + 1548874800000, + 59.355960752349866 + ], + [ + 1548878400000, + 57.146573209664574 + ], + [ + 1548882000000, + 56.20547537186352 + ], + [ + 1548885600000, + 59.303411900705406 + ], + [ + 1548889200000, + 57.0328841507464 + ], + [ + 1548892800000, + 65.27439308115932 + ], + [ + 1548896400000, + 61.23118747552845 + ], + [ + 1548900000000, + 61.52067822748568 + ], + [ + 1548903600000, + 60.17359719876715 + ], + [ + 1548907200000, + 57.76523583032359 + ], + [ + 1548910800000, + 58.721651752033935 + ], + [ + 1548914400000, + 59.82026757264507 + ], + [ + 1548918000000, + 60.36128160683917 + ], + [ + 1548921600000, + 47.36005562611703 + ], + [ + 1548925200000, + 45.24166240599372 + ], + [ + 1548928800000, + 42.57751147624841 + ], + [ + 1548932400000, + 43.13589612904854 + ], + [ + 1548936000000, + 43.569113630761244 + ], + [ + 1548939600000, + 46.05654327799583 + ], + [ + 1548943200000, + 41.78553160762802 + ], + [ + 1548946800000, + 45.26544934140822 + ], + [ + 1548950400000, + 42.73913208506623 + ], + [ + 1548954000000, + 43.873701005594995 + ], + [ + 1548957600000, + 41.881012545700585 + ], + [ + 1548961200000, + 46.60214564166923 + ], + [ + 1548964800000, + 49.2385885579823 + ], + [ + 1548968400000, + 47.06116631733816 + ], + [ + 1548972000000, + 49.60007775274317 + ], + [ + 1548975600000, + 47.53450555384396 + ], + [ + 1548979200000, + 45.25876471410867 + ], + [ + 1548982800000, + 40.07971336331808 + ], + [ + 1548986400000, + 41.69502877606321 + ], + [ + 1548990000000, + 41.80273129866951 + ], + [ + 1548993600000, + 41.11012459627194 + ], + [ + 1548997200000, + 41.851159863740946 + ], + [ + 1549000800000, + 43.631021254318014 + ], + [ + 1549004400000, + 39.69661066652148 + ], + [ + 1549008000000, + 46.7065444252618 + ], + [ + 1549011600000, + 45.467016847592575 + ], + [ + 1549015200000, + 48.32080083178012 + ], + [ + 1549018800000, + 53.986554225624694 + ], + [ + 1549022400000, + 55.26364892432124 + ], + [ + 1549026000000, + 58.199770228603995 + ], + [ + 1549029600000, + 57.49672303904249 + ], + [ + 1549033200000, + 55.35009017838316 + ], + [ + 1549036800000, + 53.05974368061936 + ], + [ + 1549040400000, + 55.29747151056803 + ], + [ + 1549044000000, + 58.73933520000341 + ], + [ + 1549047600000, + 60.49050215374328 + ], + [ + 1549051200000, + 60.66622706514252 + ], + [ + 1549054800000, + 61.50197098476837 + ], + [ + 1549058400000, + 59.47506875784367 + ], + [ + 1549062000000, + 56.98509579997829 + ], + [ + 1549065600000, + 55.087037561564465 + ], + [ + 1549069200000, + 53.37958044940303 + ], + [ + 1549072800000, + 54.852603332311254 + ], + [ + 1549076400000, + 54.97651863575711 + ], + [ + 1549080000000, + 54.139487911816 + ], + [ + 1549083600000, + 50.480242083839556 + ], + [ + 1549087200000, + 46.028069777104285 + ], + [ + 1549090800000, + 48.21342209184776 + ], + [ + 1549094400000, + 46.03718689226283 + ], + [ + 1549098000000, + 51.749709745270486 + ], + [ + 1549101600000, + 52.44693749363291 + ], + [ + 1549105200000, + 55.14211290890634 + ], + [ + 1549108800000, + 54.40259286026833 + ], + [ + 1549112400000, + 51.57135089693019 + ], + [ + 1549116000000, + 49.33444383670854 + ], + [ + 1549119600000, + 46.68335966193082 + ], + [ + 1549123200000, + 46.96456208472929 + ], + [ + 1549126800000, + 49.93722705888597 + ], + [ + 1549130400000, + 50.74178205194253 + ], + [ + 1549134000000, + 54.118132886786405 + ], + [ + 1549137600000, + 52.549234177437945 + ], + [ + 1549141200000, + 52.107535067187385 + ], + [ + 1549144800000, + 47.44765968363388 + ], + [ + 1549148400000, + 63.37957359958861 + ], + [ + 1549152000000, + 58.94295406055471 + ], + [ + 1549155600000, + 55.52768561814452 + ], + [ + 1549159200000, + 54.539629958576306 + ], + [ + 1549162800000, + 53.763694708648 + ], + [ + 1549166400000, + 52.57548783816812 + ], + [ + 1549170000000, + 53.32257118910717 + ], + [ + 1549173600000, + 49.397612096600234 + ], + [ + 1549177200000, + 46.54392096796114 + ], + [ + 1549180800000, + 43.035417849758005 + ], + [ + 1549184400000, + 43.403517078972754 + ], + [ + 1549188000000, + 46.80343404238991 + ], + [ + 1549191600000, + 45.84812130016614 + ], + [ + 1549195200000, + 44.51966432823845 + ], + [ + 1549198800000, + 46.82061360019006 + ], + [ + 1549202400000, + 45.39126076994557 + ], + [ + 1549206000000, + 45.09484895591969 + ], + [ + 1549209600000, + 46.56408936514859 + ], + [ + 1549213200000, + 44.64290601425995 + ], + [ + 1549216800000, + 44.650601098856676 + ], + [ + 1549220400000, + 39.79967486646471 + ], + [ + 1549224000000, + 39.59832458818905 + ], + [ + 1549227600000, + 35.639877637796275 + ], + [ + 1549231200000, + 40.814506656922276 + ], + [ + 1549234800000, + 46.662351249456904 + ], + [ + 1549238400000, + 48.30649108824518 + ], + [ + 1549242000000, + 47.88469695627241 + ], + [ + 1549245600000, + 43.9308650453824 + ], + [ + 1549249200000, + 45.009142845255255 + ], + [ + 1549252800000, + 45.467764464543244 + ], + [ + 1549256400000, + 45.06227410559014 + ], + [ + 1549260000000, + 46.70055525239464 + ], + [ + 1549263600000, + 46.46675711766524 + ], + [ + 1549267200000, + 47.25431056492322 + ], + [ + 1549270800000, + 42.18221664475736 + ], + [ + 1549274400000, + 41.43738190922118 + ], + [ + 1549278000000, + 38.72934332064959 + ], + [ + 1549281600000, + 43.13628289866626 + ], + [ + 1549285200000, + 43.02647641469177 + ], + [ + 1549288800000, + 43.33981346578708 + ], + [ + 1549292400000, + 46.811556209122394 + ], + [ + 1549296000000, + 47.060169544583644 + ], + [ + 1549299600000, + 47.01089386395022 + ], + [ + 1549303200000, + 50.012892510840736 + ], + [ + 1549306800000, + 51.00336972696818 + ], + [ + 1549310400000, + 51.60896026583761 + ], + [ + 1549314000000, + 51.05541917680516 + ], + [ + 1549317600000, + 45.143188524729624 + ], + [ + 1549321200000, + 45.12836529343705 + ], + [ + 1549324800000, + 43.55412301744715 + ], + [ + 1549328400000, + 39.7578329348349 + ], + [ + 1549332000000, + 46.04743848890471 + ], + [ + 1549335600000, + 48.8083377737354 + ], + [ + 1549339200000, + 50.76007355156378 + ], + [ + 1549342800000, + 49.736454412728484 + ], + [ + 1549346400000, + 50.21204077054766 + ], + [ + 1549350000000, + 49.55397410991168 + ], + [ + 1549353600000, + 49.84228755158012 + ], + [ + 1549357200000, + 57.91614805013052 + ], + [ + 1549360800000, + 53.67006315444044 + ], + [ + 1549364400000, + 51.95650257639524 + ], + [ + 1549368000000, + 52.31952282718583 + ], + [ + 1549371600000, + 53.482213926579014 + ], + [ + 1549375200000, + 51.04999995191354 + ], + [ + 1549378800000, + 50.99193781701607 + ], + [ + 1549382400000, + 50.930962294443084 + ], + [ + 1549386000000, + 51.94812613870712 + ], + [ + 1549389600000, + 54.38554083872571 + ], + [ + 1549393200000, + 55.02693260763636 + ], + [ + 1549396800000, + 53.23611671811742 + ], + [ + 1549400400000, + 54.48353063123329 + ], + [ + 1549404000000, + 54.610976935382894 + ], + [ + 1549407600000, + 58.07121060593079 + ], + [ + 1549411200000, + 49.3093913975441 + ], + [ + 1549414800000, + 32.63259506372754 + ], + [ + 1549418400000, + 31.053279865486033 + ], + [ + 1549422000000, + 31.603448034416765 + ], + [ + 1549425600000, + 28.905712271329648 + ], + [ + 1549429200000, + 30.810394706285948 + ], + [ + 1549432800000, + 33.11091294363134 + ], + [ + 1549436400000, + 35.874073805599835 + ], + [ + 1549440000000, + 33.29335394756877 + ], + [ + 1549443600000, + 33.17242412951234 + ], + [ + 1549447200000, + 31.349059097313397 + ], + [ + 1549450800000, + 29.63584728796994 + ], + [ + 1549454400000, + 35.22518539170601 + ], + [ + 1549458000000, + 33.902302825057376 + ], + [ + 1549461600000, + 34.072749872184104 + ], + [ + 1549465200000, + 40.40373113754166 + ], + [ + 1549468800000, + 37.72894915849526 + ], + [ + 1549472400000, + 36.58426252078642 + ], + [ + 1549476000000, + 38.442649526284875 + ], + [ + 1549479600000, + 36.48214053742524 + ], + [ + 1549483200000, + 39.60782664304167 + ], + [ + 1549486800000, + 42.064609311659964 + ], + [ + 1549490400000, + 43.170753376197865 + ], + [ + 1549494000000, + 43.68010593361789 + ], + [ + 1549497600000, + 42.04916013775365 + ], + [ + 1549501200000, + 43.40678486789538 + ], + [ + 1549504800000, + 44.66616793505323 + ], + [ + 1549508400000, + 43.83734596580439 + ], + [ + 1549512000000, + 44.37961624436606 + ], + [ + 1549515600000, + 45.17590709352226 + ], + [ + 1549519200000, + 41.38215573854433 + ], + [ + 1549522800000, + 42.4278842887741 + ], + [ + 1549526400000, + 44.17508320345084 + ], + [ + 1549530000000, + 47.58996155453696 + ], + [ + 1549533600000, + 51.73499087041061 + ], + [ + 1549537200000, + 47.66348755131035 + ], + [ + 1549540800000, + 42.868651498457275 + ], + [ + 1549544400000, + 47.090691237556584 + ], + [ + 1549548000000, + 46.58034073275537 + ], + [ + 1549551600000, + 45.338994295581145 + ], + [ + 1549555200000, + 44.1520397123616 + ], + [ + 1549558800000, + 41.8932917291499 + ], + [ + 1549562400000, + 41.3489915288846 + ], + [ + 1549566000000, + 40.204515258325124 + ], + [ + 1549569600000, + 40.097145576557025 + ], + [ + 1549573200000, + 38.40409281319096 + ], + [ + 1549576800000, + 42.211327639222105 + ], + [ + 1549580400000, + 41.33626090818009 + ], + [ + 1549584000000, + 40.87064306439093 + ], + [ + 1549587600000, + 42.8530090895649 + ], + [ + 1549591200000, + 45.69132237598218 + ], + [ + 1549594800000, + 48.95316040981094 + ], + [ + 1549598400000, + 49.31728229397443 + ], + [ + 1549602000000, + 55.11413614978509 + ], + [ + 1549605600000, + 55.09322161116159 + ], + [ + 1549609200000, + 48.28440551363949 + ], + [ + 1549612800000, + 58.40303604738287 + ], + [ + 1549616400000, + 65.99377040835732 + ], + [ + 1549620000000, + 68.16848947999279 + ], + [ + 1549623600000, + 67.7354826368511 + ], + [ + 1549627200000, + 71.19119811255702 + ], + [ + 1549630800000, + 70.71643631709725 + ], + [ + 1549634400000, + 73.60196810819967 + ], + [ + 1549638000000, + 83.61310688839637 + ], + [ + 1549641600000, + 92.35062799350008 + ], + [ + 1549645200000, + 87.46048214475309 + ], + [ + 1549648800000, + 81.8277838149344 + ], + [ + 1549652400000, + 82.70950046641991 + ], + [ + 1549656000000, + 80.06358279404161 + ], + [ + 1549659600000, + 72.81870671950692 + ], + [ + 1549663200000, + 72.28904150798297 + ], + [ + 1549666800000, + 74.83262891669736 + ], + [ + 1549670400000, + 73.96636181319364 + ], + [ + 1549674000000, + 72.70392418283865 + ], + [ + 1549677600000, + 71.26631288523075 + ], + [ + 1549681200000, + 70.57770996090606 + ], + [ + 1549684800000, + 71.36409570816926 + ], + [ + 1549688400000, + 70.6038731420803 + ], + [ + 1549692000000, + 70.32405730249756 + ], + [ + 1549695600000, + 71.2930155406424 + ], + [ + 1549699200000, + 71.2930155406424 + ], + [ + 1549702800000, + 71.29301554064239 + ], + [ + 1549706400000, + 72.15100458665341 + ], + [ + 1549710000000, + 72.97753912114845 + ], + [ + 1549713600000, + 69.26780733275935 + ], + [ + 1549717200000, + 69.63340906856659 + ], + [ + 1549720800000, + 69.21608090900723 + ], + [ + 1549724400000, + 63.03679139298348 + ], + [ + 1549728000000, + 62.51330962474104 + ], + [ + 1549731600000, + 61.79309400836813 + ], + [ + 1549735200000, + 62.175355060062046 + ], + [ + 1549738800000, + 63.1645918112474 + ], + [ + 1549742400000, + 63.69373947737793 + ], + [ + 1549746000000, + 65.63744661740473 + ], + [ + 1549749600000, + 65.12869623188558 + ], + [ + 1549753200000, + 65.70824389159694 + ], + [ + 1549756800000, + 62.57510912191415 + ], + [ + 1549760400000, + 62.53729129371622 + ], + [ + 1549764000000, + 62.561108693305044 + ], + [ + 1549767600000, + 61.4911729710119 + ], + [ + 1549771200000, + 62.1721636188443 + ], + [ + 1549774800000, + 61.64256619919283 + ], + [ + 1549778400000, + 54.514160554533106 + ], + [ + 1549782000000, + 53.00258131377227 + ], + [ + 1549785600000, + 54.9892351940793 + ], + [ + 1549789200000, + 54.79261643381247 + ], + [ + 1549792800000, + 55.790973442978775 + ], + [ + 1549796400000, + 53.31234911161101 + ], + [ + 1549800000000, + 50.81705382594045 + ], + [ + 1549803600000, + 51.76218960644262 + ], + [ + 1549807200000, + 45.545612217378974 + ], + [ + 1549810800000, + 53.17854006166605 + ], + [ + 1549814400000, + 58.26328264644107 + ], + [ + 1549818000000, + 51.901678752175464 + ], + [ + 1549821600000, + 53.31942064867561 + ], + [ + 1549825200000, + 52.42635948032809 + ], + [ + 1549828800000, + 52.36041973545619 + ], + [ + 1549832400000, + 53.220745663729794 + ], + [ + 1549836000000, + 59.705863402789106 + ], + [ + 1549839600000, + 65.95737972481415 + ], + [ + 1549843200000, + 54.17967156864898 + ], + [ + 1549846800000, + 52.18790951098683 + ], + [ + 1549850400000, + 53.11768984274221 + ], + [ + 1549854000000, + 50.56774871760733 + ], + [ + 1549857600000, + 51.34669643323488 + ], + [ + 1549861200000, + 47.505284704151514 + ], + [ + 1549864800000, + 50.5742270431432 + ], + [ + 1549868400000, + 51.49637836132721 + ], + [ + 1549872000000, + 48.86965617413635 + ], + [ + 1549875600000, + 49.23656616554323 + ], + [ + 1549879200000, + 48.22186583557507 + ], + [ + 1549882800000, + 47.92860819564559 + ], + [ + 1549886400000, + 50.41046935969633 + ], + [ + 1549890000000, + 50.66947812414795 + ], + [ + 1549893600000, + 52.63694299236658 + ], + [ + 1549897200000, + 51.36837264104831 + ], + [ + 1549900800000, + 47.37244391823007 + ], + [ + 1549904400000, + 49.12643303850183 + ], + [ + 1549908000000, + 50.40041694719587 + ], + [ + 1549911600000, + 52.12414542920061 + ], + [ + 1549915200000, + 50.82918367597724 + ], + [ + 1549918800000, + 47.21960136815803 + ], + [ + 1549922400000, + 49.281528001260874 + ], + [ + 1549926000000, + 46.763174882837454 + ], + [ + 1549929600000, + 41.9845033324304 + ], + [ + 1549933200000, + 41.21044891732387 + ], + [ + 1549936800000, + 40.65811194598332 + ], + [ + 1549940400000, + 45.15345628714589 + ], + [ + 1549944000000, + 47.256354011211 + ], + [ + 1549947600000, + 47.13161916464511 + ], + [ + 1549951200000, + 46.774228415744616 + ], + [ + 1549954800000, + 48.23903940946928 + ], + [ + 1549958400000, + 43.75398128499319 + ], + [ + 1549962000000, + 45.41847014464679 + ], + [ + 1549965600000, + 46.57945515559628 + ], + [ + 1549969200000, + 46.57945515559628 + ], + [ + 1549972800000, + 51.770402762826706 + ], + [ + 1549976400000, + 51.197038971954775 + ], + [ + 1549980000000, + 49.803571474621556 + ], + [ + 1549983600000, + 47.6786734913394 + ], + [ + 1549987200000, + 46.1250281089498 + ], + [ + 1549990800000, + 51.723609252452526 + ], + [ + 1549994400000, + 57.22626806194799 + ], + [ + 1549998000000, + 57.06228203555859 + ], + [ + 1550001600000, + 60.2681824738595 + ], + [ + 1550005200000, + 49.92685833415616 + ], + [ + 1550008800000, + 50.68472191793717 + ], + [ + 1550012400000, + 52.87514176150731 + ], + [ + 1550016000000, + 55.406837068538884 + ], + [ + 1550019600000, + 55.11350008053019 + ], + [ + 1550023200000, + 56.50718694538792 + ], + [ + 1550026800000, + 55.91130677973126 + ], + [ + 1550030400000, + 52.413065776251685 + ], + [ + 1550034000000, + 55.80766037009381 + ], + [ + 1550037600000, + 55.905111969815245 + ], + [ + 1550041200000, + 53.227526999424526 + ], + [ + 1550044800000, + 47.80365745494154 + ], + [ + 1550048400000, + 47.80365745494154 + ], + [ + 1550052000000, + 46.72067945959605 + ], + [ + 1550055600000, + 41.85847159458908 + ], + [ + 1550059200000, + 44.70657441629738 + ], + [ + 1550062800000, + 43.17030131742622 + ], + [ + 1550066400000, + 42.79123654227011 + ], + [ + 1550070000000, + 38.385878140336075 + ], + [ + 1550073600000, + 42.42803905513063 + ], + [ + 1550077200000, + 42.260699118260995 + ], + [ + 1550080800000, + 47.39040121088866 + ], + [ + 1550084400000, + 40.96598638742737 + ], + [ + 1550088000000, + 41.691175010061066 + ], + [ + 1550091600000, + 42.8959340414539 + ], + [ + 1550095200000, + 44.30268544976888 + ], + [ + 1550098800000, + 45.976006820888735 + ], + [ + 1550102400000, + 50.78952118792779 + ], + [ + 1550106000000, + 49.16018134192375 + ], + [ + 1550109600000, + 47.389652662848455 + ], + [ + 1550113200000, + 45.88429694616319 + ], + [ + 1550116800000, + 49.93888302485173 + ], + [ + 1550120400000, + 48.50008615784932 + ], + [ + 1550124000000, + 49.69091566769297 + ], + [ + 1550127600000, + 45.854349243066586 + ], + [ + 1550131200000, + 45.318619100552624 + ], + [ + 1550134800000, + 48.22381148463287 + ], + [ + 1550138400000, + 44.85608797540977 + ], + [ + 1550142000000, + 42.92421389596178 + ], + [ + 1550145600000, + 43.394684470383154 + ], + [ + 1550149200000, + 44.95770018987862 + ], + [ + 1550152800000, + 45.13488899428489 + ], + [ + 1550156400000, + 48.20625427022838 + ], + [ + 1550160000000, + 48.33018114006728 + ], + [ + 1550163600000, + 50.143806284916614 + ], + [ + 1550167200000, + 51.95556569286035 + ], + [ + 1550170800000, + 51.766974552881805 + ], + [ + 1550174400000, + 47.79499263331841 + ], + [ + 1550178000000, + 49.79896952191492 + ], + [ + 1550181600000, + 44.30354895781845 + ], + [ + 1550185200000, + 44.35251878298775 + ], + [ + 1550188800000, + 45.189838607681786 + ], + [ + 1550192400000, + 48.52363975163387 + ], + [ + 1550196000000, + 48.95940318894817 + ], + [ + 1550199600000, + 54.264124391739266 + ], + [ + 1550203200000, + 56.337715681179944 + ], + [ + 1550206800000, + 54.89522524203218 + ], + [ + 1550210400000, + 55.41027374027241 + ], + [ + 1550214000000, + 53.52214185554167 + ], + [ + 1550217600000, + 52.51761387151287 + ], + [ + 1550221200000, + 49.69473419622533 + ], + [ + 1550224800000, + 53.764116246850925 + ], + [ + 1550228400000, + 50.10696657979895 + ], + [ + 1550232000000, + 54.20568598643404 + ], + [ + 1550235600000, + 56.063163745107104 + ], + [ + 1550239200000, + 43.8176424550122 + ], + [ + 1550242800000, + 43.60875683706996 + ], + [ + 1550246400000, + 46.769598677441564 + ], + [ + 1550250000000, + 47.42495881721824 + ], + [ + 1550253600000, + 50.863651145908264 + ], + [ + 1550257200000, + 46.51466836506268 + ], + [ + 1550260800000, + 48.25067898814589 + ], + [ + 1550264400000, + 48.972547550737296 + ], + [ + 1550268000000, + 47.65453716214494 + ], + [ + 1550271600000, + 50.38013080406696 + ], + [ + 1550275200000, + 55.35323243860964 + ], + [ + 1550278800000, + 54.576392903918325 + ], + [ + 1550282400000, + 56.196779947201236 + ], + [ + 1550286000000, + 59.29977615724391 + ], + [ + 1550289600000, + 57.85232931988355 + ], + [ + 1550293200000, + 56.94419533185824 + ], + [ + 1550296800000, + 56.06919897876337 + ], + [ + 1550300400000, + 58.32911270263057 + ], + [ + 1550304000000, + 59.37124195687946 + ], + [ + 1550307600000, + 59.25569419015504 + ], + [ + 1550311200000, + 57.98434285335563 + ], + [ + 1550314800000, + 58.31008016565443 + ], + [ + 1550318400000, + 55.55508108066907 + ], + [ + 1550322000000, + 61.730266409603566 + ], + [ + 1550325600000, + 65.08765542460041 + ], + [ + 1550329200000, + 60.38276611114192 + ], + [ + 1550332800000, + 58.14339335704505 + ], + [ + 1550336400000, + 55.754491558463556 + ], + [ + 1550340000000, + 54.09093983091273 + ], + [ + 1550343600000, + 57.62603338880782 + ], + [ + 1550347200000, + 59.89311308424685 + ], + [ + 1550350800000, + 55.747248986991536 + ], + [ + 1550354400000, + 51.97364004512668 + ], + [ + 1550358000000, + 45.182186912178594 + ], + [ + 1550361600000, + 47.10745668704466 + ], + [ + 1550365200000, + 49.95431797083616 + ], + [ + 1550368800000, + 51.749577517070364 + ], + [ + 1550372400000, + 52.07858364213571 + ], + [ + 1550376000000, + 57.35821644327858 + ], + [ + 1550379600000, + 57.30110188319002 + ], + [ + 1550383200000, + 55.92644413806769 + ], + [ + 1550386800000, + 56.51860603252028 + ], + [ + 1550390400000, + 55.626981685211064 + ], + [ + 1550394000000, + 58.006183540474986 + ], + [ + 1550397600000, + 54.90720850193346 + ], + [ + 1550401200000, + 49.1844991867028 + ], + [ + 1550404800000, + 44.54209487882465 + ], + [ + 1550408400000, + 44.54209487882465 + ], + [ + 1550412000000, + 46.45777787112353 + ], + [ + 1550415600000, + 44.22269407166725 + ], + [ + 1550419200000, + 43.66022809100248 + ], + [ + 1550422800000, + 46.76142943827079 + ], + [ + 1550426400000, + 43.214229081721776 + ], + [ + 1550430000000, + 45.17147575318906 + ], + [ + 1550433600000, + 45.3800736554305 + ], + [ + 1550437200000, + 50.7952705447965 + ], + [ + 1550440800000, + 58.71578439289774 + ], + [ + 1550444400000, + 65.9881531919128 + ], + [ + 1550448000000, + 73.77005317747731 + ], + [ + 1550451600000, + 66.0501689840807 + ], + [ + 1550455200000, + 71.85862956125406 + ], + [ + 1550458800000, + 74.22352151331725 + ], + [ + 1550462400000, + 68.04507778434815 + ], + [ + 1550466000000, + 68.57031317642073 + ], + [ + 1550469600000, + 71.11008661819591 + ], + [ + 1550473200000, + 68.03196018961467 + ], + [ + 1550476800000, + 68.40624843444726 + ], + [ + 1550480400000, + 70.73662906047734 + ], + [ + 1550484000000, + 63.436487975111675 + ], + [ + 1550487600000, + 66.49183711785895 + ], + [ + 1550491200000, + 70.3590404107579 + ], + [ + 1550494800000, + 75.45669106372706 + ], + [ + 1550498400000, + 74.21457094428156 + ], + [ + 1550502000000, + 75.50521378399272 + ], + [ + 1550505600000, + 78.9640973685681 + ], + [ + 1550509200000, + 79.66608661356935 + ], + [ + 1550512800000, + 80.53956771953033 + ], + [ + 1550516400000, + 77.20050979020108 + ], + [ + 1550520000000, + 75.69889711528694 + ], + [ + 1550523600000, + 74.42898115919007 + ], + [ + 1550527200000, + 75.30970444833274 + ], + [ + 1550530800000, + 75.83875314270551 + ], + [ + 1550534400000, + 79.66577783662328 + ], + [ + 1550538000000, + 66.25362086737277 + ], + [ + 1550541600000, + 63.327085966711635 + ], + [ + 1550545200000, + 64.63473335963795 + ], + [ + 1550548800000, + 65.58225514189967 + ], + [ + 1550552400000, + 65.09400563569872 + ], + [ + 1550556000000, + 66.2165455016457 + ], + [ + 1550559600000, + 67.41807573514203 + ], + [ + 1550563200000, + 67.27685903397945 + ], + [ + 1550566800000, + 62.17400665604635 + ], + [ + 1550570400000, + 63.62026996188719 + ], + [ + 1550574000000, + 64.14932660078797 + ], + [ + 1550577600000, + 65.73484315158157 + ], + [ + 1550581200000, + 72.07780939550616 + ], + [ + 1550584800000, + 66.72854241737451 + ], + [ + 1550588400000, + 68.63723301640772 + ], + [ + 1550592000000, + 65.28258193395821 + ], + [ + 1550595600000, + 65.16892850380293 + ], + [ + 1550599200000, + 63.519859517387445 + ], + [ + 1550602800000, + 65.67136400341866 + ], + [ + 1550606400000, + 60.85449335091118 + ], + [ + 1550610000000, + 54.29516711273696 + ], + [ + 1550613600000, + 56.93999781901727 + ], + [ + 1550617200000, + 54.42298956675579 + ], + [ + 1550620800000, + 52.58776356794203 + ], + [ + 1550624400000, + 54.978419110392686 + ], + [ + 1550628000000, + 55.993937137790574 + ], + [ + 1550631600000, + 55.679954396971965 + ], + [ + 1550635200000, + 53.69492137119083 + ], + [ + 1550638800000, + 54.427860476231956 + ], + [ + 1550642400000, + 54.51701547354634 + ], + [ + 1550646000000, + 55.464707904111854 + ], + [ + 1550649600000, + 59.73761912885327 + ], + [ + 1550653200000, + 58.15190935683433 + ], + [ + 1550656800000, + 61.77780641782006 + ], + [ + 1550660400000, + 58.98057398134115 + ], + [ + 1550664000000, + 61.16790234772572 + ], + [ + 1550667600000, + 55.109368677161896 + ], + [ + 1550671200000, + 55.37642954553873 + ], + [ + 1550674800000, + 54.39046165459324 + ], + [ + 1550678400000, + 56.268135120425 + ], + [ + 1550682000000, + 54.50598741959157 + ], + [ + 1550685600000, + 55.65675474064587 + ], + [ + 1550689200000, + 55.180243873599665 + ], + [ + 1550692800000, + 57.3426995711138 + ], + [ + 1550696400000, + 54.55165241286771 + ], + [ + 1550700000000, + 56.05807559727981 + ], + [ + 1550703600000, + 59.24570243868605 + ], + [ + 1550707200000, + 55.27331695700609 + ], + [ + 1550710800000, + 52.78945832585451 + ], + [ + 1550714400000, + 53.39230030278753 + ], + [ + 1550718000000, + 57.15985261347155 + ], + [ + 1550721600000, + 54.25677274413444 + ], + [ + 1550725200000, + 58.703061294062856 + ], + [ + 1550728800000, + 53.511161405115395 + ], + [ + 1550732400000, + 54.421537701877085 + ], + [ + 1550736000000, + 50.933687541494585 + ], + [ + 1550739600000, + 46.427287398512874 + ], + [ + 1550743200000, + 47.806274496419334 + ], + [ + 1550746800000, + 47.13576821077116 + ], + [ + 1550750400000, + 46.38572337974376 + ], + [ + 1550754000000, + 50.495644211350324 + ], + [ + 1550757600000, + 48.93690464816417 + ], + [ + 1550761200000, + 48.24024125756415 + ], + [ + 1550764800000, + 46.07292211770507 + ], + [ + 1550768400000, + 47.73750231543008 + ], + [ + 1550772000000, + 45.90327865451526 + ], + [ + 1550775600000, + 47.37676360669617 + ], + [ + 1550779200000, + 47.320232591569344 + ], + [ + 1550782800000, + 49.59919801823083 + ], + [ + 1550786400000, + 46.89055089722318 + ], + [ + 1550790000000, + 50.17299995852979 + ], + [ + 1550793600000, + 50.62314148290709 + ], + [ + 1550797200000, + 51.54471894347904 + ], + [ + 1550800800000, + 53.714740791783115 + ], + [ + 1550804400000, + 52.35151641117146 + ], + [ + 1550808000000, + 53.52876760856925 + ], + [ + 1550811600000, + 52.878656595133435 + ], + [ + 1550815200000, + 50.90141265984748 + ], + [ + 1550818800000, + 47.67124862007503 + ], + [ + 1550822400000, + 56.708283606842215 + ], + [ + 1550826000000, + 55.520877222129705 + ], + [ + 1550829600000, + 55.71608865094603 + ], + [ + 1550833200000, + 54.680372514139364 + ], + [ + 1550836800000, + 55.52933073237131 + ], + [ + 1550840400000, + 60.21656411282491 + ], + [ + 1550844000000, + 58.426473497809695 + ], + [ + 1550847600000, + 54.96073585808118 + ], + [ + 1550851200000, + 55.0662118941637 + ], + [ + 1550854800000, + 56.91429444258864 + ], + [ + 1550858400000, + 57.5688580995716 + ], + [ + 1550862000000, + 57.3028150927825 + ], + [ + 1550865600000, + 53.99137161949968 + ], + [ + 1550869200000, + 56.56374401779579 + ], + [ + 1550872800000, + 58.21116426334564 + ], + [ + 1550876400000, + 56.951412296905325 + ], + [ + 1550880000000, + 55.05488606059751 + ], + [ + 1550883600000, + 57.81473344965495 + ], + [ + 1550887200000, + 55.35013570395216 + ], + [ + 1550890800000, + 54.978748937426026 + ], + [ + 1550894400000, + 48.44232519589702 + ], + [ + 1550898000000, + 49.6852321338682 + ], + [ + 1550901600000, + 48.78248562820965 + ], + [ + 1550905200000, + 49.253062704292375 + ], + [ + 1550908800000, + 46.60499548684122 + ], + [ + 1550912400000, + 51.243070217031104 + ], + [ + 1550916000000, + 53.60574165254063 + ], + [ + 1550919600000, + 52.066560391246455 + ], + [ + 1550923200000, + 51.09753620827413 + ], + [ + 1550926800000, + 49.17094031161286 + ], + [ + 1550930400000, + 49.515321461663966 + ], + [ + 1550934000000, + 46.55714919430241 + ], + [ + 1550937600000, + 57.05638624101697 + ], + [ + 1550941200000, + 74.42326939507325 + ], + [ + 1550944800000, + 73.49789178930226 + ], + [ + 1550948400000, + 74.45571323714515 + ], + [ + 1550952000000, + 78.38168385272957 + ], + [ + 1550955600000, + 70.83947257218514 + ], + [ + 1550959200000, + 71.59966305991335 + ], + [ + 1550962800000, + 69.39250460256271 + ], + [ + 1550966400000, + 71.05708057219323 + ], + [ + 1550970000000, + 71.83492285633588 + ], + [ + 1550973600000, + 73.46184662230367 + ], + [ + 1550977200000, + 73.51297420897255 + ], + [ + 1550980800000, + 70.1915627073561 + ], + [ + 1550984400000, + 71.1803813679716 + ], + [ + 1550988000000, + 71.2201811334918 + ], + [ + 1550991600000, + 70.91093580339081 + ], + [ + 1550995200000, + 64.01112588753561 + ], + [ + 1550998800000, + 64.15383419759242 + ], + [ + 1551002400000, + 64.58388093766379 + ], + [ + 1551006000000, + 62.751338336490356 + ], + [ + 1551009600000, + 56.42056397920214 + ], + [ + 1551013200000, + 52.26757191632946 + ], + [ + 1551016800000, + 24.53655185206062 + ], + [ + 1551020400000, + 25.84692426202283 + ], + [ + 1551024000000, + 24.72194679206102 + ], + [ + 1551027600000, + 25.54971323580076 + ], + [ + 1551031200000, + 27.867351194747425 + ], + [ + 1551034800000, + 27.393441855361765 + ], + [ + 1551038400000, + 28.41854247387564 + ], + [ + 1551042000000, + 29.91954396150366 + ], + [ + 1551045600000, + 27.960955035413882 + ], + [ + 1551049200000, + 26.565943126029644 + ], + [ + 1551052800000, + 31.343082497601593 + ], + [ + 1551056400000, + 31.774563281631767 + ], + [ + 1551060000000, + 33.59239883711129 + ], + [ + 1551063600000, + 33.839810484604236 + ], + [ + 1551067200000, + 34.955813295612984 + ], + [ + 1551070800000, + 35.02174206323085 + ], + [ + 1551074400000, + 34.55171522023501 + ], + [ + 1551078000000, + 32.53305160669333 + ], + [ + 1551081600000, + 34.85807155400703 + ], + [ + 1551085200000, + 35.50594597911903 + ], + [ + 1551088800000, + 36.320752912049706 + ], + [ + 1551092400000, + 36.30977847236244 + ], + [ + 1551096000000, + 38.55714114451694 + ], + [ + 1551099600000, + 38.00477175872862 + ], + [ + 1551103200000, + 37.00043241800139 + ], + [ + 1551106800000, + 40.763930379248045 + ], + [ + 1551110400000, + 47.82262053014186 + ], + [ + 1551114000000, + 46.27665767108907 + ], + [ + 1551117600000, + 51.493209884696554 + ], + [ + 1551121200000, + 49.34047054724169 + ], + [ + 1551124800000, + 47.45652859905019 + ], + [ + 1551128400000, + 44.81740675395654 + ], + [ + 1551132000000, + 47.42292700421283 + ], + [ + 1551135600000, + 46.24497615038412 + ], + [ + 1551139200000, + 46.619437659608074 + ], + [ + 1551142800000, + 46.637223740145394 + ], + [ + 1551146400000, + 47.00893536660791 + ], + [ + 1551150000000, + 47.774803852117884 + ], + [ + 1551153600000, + 46.69153575899125 + ], + [ + 1551157200000, + 42.45551666172497 + ], + [ + 1551160800000, + 40.49897239224289 + ], + [ + 1551164400000, + 42.472325913730664 + ], + [ + 1551168000000, + 42.38766028166787 + ], + [ + 1551171600000, + 42.93826130449406 + ], + [ + 1551175200000, + 45.1013588401787 + ], + [ + 1551178800000, + 42.811490380954 + ], + [ + 1551182400000, + 42.540830441349605 + ], + [ + 1551186000000, + 42.540830441349605 + ], + [ + 1551189600000, + 47.20110793659038 + ], + [ + 1551193200000, + 47.5093502983446 + ], + [ + 1551196800000, + 44.69906363039334 + ], + [ + 1551200400000, + 45.79035643765626 + ], + [ + 1551204000000, + 44.90103862600399 + ], + [ + 1551207600000, + 46.75934341967596 + ], + [ + 1551211200000, + 46.17389530462172 + ], + [ + 1551214800000, + 44.73530659688731 + ], + [ + 1551218400000, + 46.350557285513666 + ], + [ + 1551222000000, + 44.82376295083216 + ], + [ + 1551225600000, + 42.27063371306235 + ], + [ + 1551229200000, + 41.53280030122337 + ], + [ + 1551232800000, + 47.98394968839387 + ], + [ + 1551236400000, + 47.880965550046525 + ], + [ + 1551240000000, + 47.61205510124083 + ], + [ + 1551243600000, + 50.81082773760707 + ], + [ + 1551247200000, + 47.24941836896047 + ], + [ + 1551250800000, + 51.94891773719925 + ], + [ + 1551254400000, + 53.43019726015152 + ], + [ + 1551258000000, + 52.14650728902064 + ], + [ + 1551261600000, + 52.116552051696544 + ], + [ + 1551265200000, + 53.98094079775362 + ], + [ + 1551268800000, + 51.794752803232846 + ], + [ + 1551272400000, + 54.0110230247874 + ], + [ + 1551276000000, + 51.42648996903152 + ], + [ + 1551279600000, + 48.41572076498155 + ], + [ + 1551283200000, + 47.68111657313031 + ], + [ + 1551286800000, + 48.256943430322444 + ], + [ + 1551290400000, + 46.9328572627322 + ], + [ + 1551294000000, + 47.71603115487791 + ], + [ + 1551297600000, + 30.232116835206497 + ], + [ + 1551301200000, + 38.33450877658109 + ], + [ + 1551304800000, + 43.050586490494254 + ], + [ + 1551308400000, + 49.311796170602875 + ], + [ + 1551312000000, + 50.30341315276367 + ], + [ + 1551315600000, + 52.12414983148016 + ], + [ + 1551319200000, + 50.188609879346735 + ], + [ + 1551322800000, + 50.065176082256926 + ], + [ + 1551326400000, + 51.54741520561513 + ], + [ + 1551330000000, + 54.20841474181371 + ], + [ + 1551333600000, + 51.180325877365675 + ], + [ + 1551337200000, + 52.07880607553301 + ], + [ + 1551340800000, + 56.50151614033615 + ], + [ + 1551344400000, + 54.75452168263535 + ], + [ + 1551348000000, + 53.66292507037173 + ], + [ + 1551351600000, + 55.62869149117681 + ], + [ + 1551355200000, + 54.72829039976608 + ], + [ + 1551358800000, + 54.226742248516416 + ], + [ + 1551362400000, + 54.313944041607044 + ], + [ + 1551366000000, + 57.49373452602442 + ], + [ + 1551369600000, + 53.084320778767704 + ], + [ + 1551373200000, + 46.85175643149735 + ], + [ + 1551376800000, + 50.79735570182128 + ], + [ + 1551380400000, + 47.87069164078122 + ], + [ + 1551384000000, + 47.37384428008182 + ], + [ + 1551387600000, + 48.015860574112274 + ], + [ + 1551391200000, + 46.124989896845996 + ], + [ + 1551394800000, + 45.31033221033054 + ], + [ + 1551398400000, + 46.55242289779887 + ], + [ + 1551402000000, + 48.336481985414316 + ], + [ + 1551405600000, + 47.84508198368931 + ], + [ + 1551409200000, + 47.710722320987685 + ], + [ + 1551412800000, + 47.62625170721582 + ], + [ + 1551416400000, + 48.30070014726762 + ], + [ + 1551420000000, + 49.0034790538041 + ], + [ + 1551423600000, + 52.61644104841029 + ], + [ + 1551427200000, + 52.98274474433037 + ], + [ + 1551430800000, + 53.99080980069637 + ], + [ + 1551434400000, + 53.16588673523468 + ], + [ + 1551438000000, + 50.263045964222265 + ], + [ + 1551441600000, + 51.25597648859064 + ], + [ + 1551445200000, + 54.62720916665646 + ], + [ + 1551448800000, + 55.63850090893442 + ], + [ + 1551452400000, + 52.20136443741461 + ], + [ + 1551456000000, + 57.36398406849869 + ], + [ + 1551459600000, + 59.114303230700216 + ], + [ + 1551463200000, + 58.04518257379464 + ], + [ + 1551466800000, + 57.749189786703845 + ], + [ + 1551470400000, + 57.81388807598445 + ], + [ + 1551474000000, + 58.317790154429616 + ], + [ + 1551477600000, + 49.37762166532168 + ], + [ + 1551481200000, + 47.80615987942966 + ], + [ + 1551484800000, + 50.12265065667899 + ], + [ + 1551488400000, + 49.85536979288512 + ], + [ + 1551492000000, + 51.148099110396906 + ], + [ + 1551495600000, + 51.2124214602513 + ], + [ + 1551499200000, + 44.42945674585459 + ], + [ + 1551502800000, + 45.33570040385841 + ], + [ + 1551506400000, + 45.187946136896976 + ], + [ + 1551510000000, + 39.49694248094122 + ], + [ + 1551513600000, + 40.39066206432339 + ], + [ + 1551517200000, + 41.27853555294795 + ], + [ + 1551520800000, + 45.42465482054073 + ], + [ + 1551524400000, + 48.86338962508482 + ], + [ + 1551528000000, + 49.07189683372903 + ], + [ + 1551531600000, + 49.54828845731627 + ], + [ + 1551535200000, + 46.35335220315678 + ], + [ + 1551538800000, + 45.74844768114044 + ], + [ + 1551542400000, + 45.74844768114044 + ], + [ + 1551546000000, + 44.37946102113284 + ], + [ + 1551549600000, + 47.82075566304518 + ], + [ + 1551553200000, + 49.347105957740276 + ], + [ + 1551556800000, + 47.50679394932044 + ], + [ + 1551560400000, + 49.48962960602479 + ], + [ + 1551564000000, + 50.39985893735452 + ], + [ + 1551567600000, + 51.070192587645145 + ], + [ + 1551571200000, + 54.64382646641951 + ], + [ + 1551574800000, + 55.17037479884061 + ], + [ + 1551578400000, + 51.77668754503922 + ], + [ + 1551582000000, + 50.77368631255303 + ], + [ + 1551585600000, + 52.65105447918632 + ], + [ + 1551589200000, + 50.730853895830464 + ], + [ + 1551592800000, + 50.90220433719402 + ], + [ + 1551596400000, + 50.71653671487035 + ], + [ + 1551600000000, + 45.58274895101748 + ], + [ + 1551603600000, + 50.30509105011822 + ], + [ + 1551607200000, + 50.10210294679569 + ], + [ + 1551610800000, + 50.99901572587026 + ], + [ + 1551614400000, + 49.87336277681358 + ], + [ + 1551618000000, + 49.03876025561707 + ], + [ + 1551621600000, + 45.4359975283861 + ], + [ + 1551625200000, + 37.96187462465749 + ], + [ + 1551628800000, + 40.116216862288944 + ], + [ + 1551632400000, + 40.09328571524243 + ], + [ + 1551636000000, + 38.097540794500446 + ], + [ + 1551639600000, + 39.29468903062095 + ], + [ + 1551643200000, + 40.93927356327331 + ], + [ + 1551646800000, + 40.16031898553033 + ], + [ + 1551650400000, + 36.56854585165211 + ], + [ + 1551654000000, + 37.53522358356926 + ], + [ + 1551657600000, + 51.27813025480757 + ], + [ + 1551661200000, + 50.556757212113745 + ], + [ + 1551664800000, + 44.03581749230307 + ], + [ + 1551668400000, + 40.1755801928314 + ], + [ + 1551672000000, + 29.06768214024652 + ], + [ + 1551675600000, + 24.344308455866752 + ], + [ + 1551679200000, + 24.950782191209175 + ], + [ + 1551682800000, + 24.20197664100914 + ], + [ + 1551686400000, + 22.356100714943082 + ], + [ + 1551690000000, + 21.414267513998805 + ], + [ + 1551693600000, + 20.09855340348311 + ], + [ + 1551697200000, + 24.85407936158539 + ], + [ + 1551700800000, + 23.449544324958215 + ], + [ + 1551704400000, + 27.32541435730563 + ], + [ + 1551708000000, + 28.44986783957501 + ], + [ + 1551711600000, + 28.111460465130406 + ], + [ + 1551715200000, + 35.52006216535734 + ], + [ + 1551718800000, + 34.14298626020185 + ], + [ + 1551722400000, + 33.85711939809291 + ], + [ + 1551726000000, + 32.84399510526178 + ], + [ + 1551729600000, + 32.79480532515257 + ], + [ + 1551733200000, + 30.5324791308989 + ], + [ + 1551736800000, + 29.976710634452182 + ], + [ + 1551740400000, + 35.297264860562855 + ], + [ + 1551744000000, + 35.845257827759 + ], + [ + 1551747600000, + 33.86888252220167 + ], + [ + 1551751200000, + 31.96231763095834 + ], + [ + 1551754800000, + 33.8686784396695 + ], + [ + 1551758400000, + 40.09757073531851 + ], + [ + 1551762000000, + 41.15835269640009 + ], + [ + 1551765600000, + 41.125135174318274 + ], + [ + 1551769200000, + 44.91565564283657 + ], + [ + 1551772800000, + 49.403014551284556 + ], + [ + 1551776400000, + 47.892026693178835 + ], + [ + 1551780000000, + 48.61316751695629 + ], + [ + 1551783600000, + 49.0930261794851 + ], + [ + 1551787200000, + 53.345475438646005 + ], + [ + 1551790800000, + 74.69870380608408 + ], + [ + 1551794400000, + 69.81971422295113 + ], + [ + 1551798000000, + 70.69929284765739 + ], + [ + 1551801600000, + 71.93520582448708 + ], + [ + 1551805200000, + 72.22617777446685 + ], + [ + 1551808800000, + 72.97066557279135 + ], + [ + 1551812400000, + 74.21963802986082 + ], + [ + 1551816000000, + 69.15556225336952 + ], + [ + 1551819600000, + 69.61747406355458 + ], + [ + 1551823200000, + 69.31604552321552 + ], + [ + 1551826800000, + 71.70203962640389 + ], + [ + 1551830400000, + 64.75430687667603 + ], + [ + 1551834000000, + 63.62841037903218 + ], + [ + 1551837600000, + 63.837960487040654 + ], + [ + 1551841200000, + 59.44016097537755 + ], + [ + 1551844800000, + 60.411806438189366 + ], + [ + 1551848400000, + 60.13609136674609 + ], + [ + 1551852000000, + 63.57068781175074 + ], + [ + 1551855600000, + 63.33455976988446 + ], + [ + 1551859200000, + 62.18385556459789 + ], + [ + 1551862800000, + 64.13733104539585 + ], + [ + 1551866400000, + 64.99069818460548 + ], + [ + 1551870000000, + 66.94388903346474 + ], + [ + 1551873600000, + 64.35580671024056 + ], + [ + 1551877200000, + 61.5717226884674 + ], + [ + 1551880800000, + 60.74190882869745 + ], + [ + 1551884400000, + 63.388334740474605 + ], + [ + 1551888000000, + 64.65410790788263 + ], + [ + 1551891600000, + 61.741421679281785 + ], + [ + 1551895200000, + 62.10086733591316 + ], + [ + 1551898800000, + 61.10802822260018 + ], + [ + 1551902400000, + 60.84092640730982 + ], + [ + 1551906000000, + 61.10933203976564 + ], + [ + 1551909600000, + 63.20872532581251 + ], + [ + 1551913200000, + 61.67361492623975 + ], + [ + 1551916800000, + 64.94976288569269 + ], + [ + 1551920400000, + 67.20194999470077 + ], + [ + 1551924000000, + 62.62529388585774 + ], + [ + 1551927600000, + 65.99647609094728 + ], + [ + 1551931200000, + 68.41840214950574 + ], + [ + 1551934800000, + 59.64504798458128 + ], + [ + 1551938400000, + 58.01057577815737 + ], + [ + 1551942000000, + 58.94692045228387 + ], + [ + 1551945600000, + 52.98441177039573 + ], + [ + 1551949200000, + 52.699049631062 + ], + [ + 1551952800000, + 52.49404694628025 + ], + [ + 1551956400000, + 54.76468085772987 + ], + [ + 1551960000000, + 57.684450929545214 + ], + [ + 1551963600000, + 57.516304199035986 + ], + [ + 1551967200000, + 61.52160326545868 + ], + [ + 1551970800000, + 57.33903142821411 + ], + [ + 1551974400000, + 59.98052710123565 + ], + [ + 1551978000000, + 55.2080390642889 + ], + [ + 1551981600000, + 58.42135361419509 + ], + [ + 1551985200000, + 56.010721107308036 + ], + [ + 1551988800000, + 58.25843118198012 + ], + [ + 1551992400000, + 58.49889826380922 + ], + [ + 1551996000000, + 55.5309371448928 + ], + [ + 1551999600000, + 53.65727575393201 + ], + [ + 1552003200000, + 55.00468063976061 + ], + [ + 1552006800000, + 51.84830507920745 + ], + [ + 1552010400000, + 52.614503364889075 + ], + [ + 1552014000000, + 51.69315361859803 + ], + [ + 1552017600000, + 55.31087900839512 + ], + [ + 1552021200000, + 58.49135025781419 + ], + [ + 1552024800000, + 61.81919578696977 + ], + [ + 1552028400000, + 55.231974448245694 + ], + [ + 1552032000000, + 52.44551599875441 + ], + [ + 1552035600000, + 53.660756702275926 + ], + [ + 1552039200000, + 58.13700954807521 + ], + [ + 1552042800000, + 54.122084457333294 + ], + [ + 1552046400000, + 54.43617583599618 + ], + [ + 1552050000000, + 56.30565763736776 + ], + [ + 1552053600000, + 58.49320110872597 + ], + [ + 1552057200000, + 57.13307856850632 + ], + [ + 1552060800000, + 56.70895648762856 + ], + [ + 1552064400000, + 59.63381489030446 + ], + [ + 1552068000000, + 59.016583031293166 + ], + [ + 1552071600000, + 63.45005599472221 + ], + [ + 1552075200000, + 60.75723680117685 + ], + [ + 1552078800000, + 49.386443144079074 + ], + [ + 1552082400000, + 39.32643766658149 + ], + [ + 1552086000000, + 42.55447578303087 + ], + [ + 1552089600000, + 45.70205112688326 + ], + [ + 1552093200000, + 46.14950977658393 + ], + [ + 1552096800000, + 47.90397779622603 + ], + [ + 1552100400000, + 45.336186410598046 + ], + [ + 1552104000000, + 46.58055752656925 + ], + [ + 1552107600000, + 48.261142759897936 + ], + [ + 1552111200000, + 54.91814140222117 + ], + [ + 1552114800000, + 56.289329836422894 + ], + [ + 1552118400000, + 56.64386165701014 + ], + [ + 1552122000000, + 57.09708749782477 + ], + [ + 1552125600000, + 55.922584564677024 + ], + [ + 1552129200000, + 56.49277790294514 + ], + [ + 1552132800000, + 58.993386426571995 + ], + [ + 1552136400000, + 59.39881204200428 + ], + [ + 1552140000000, + 62.77182645876628 + ], + [ + 1552143600000, + 63.61039031642795 + ], + [ + 1552147200000, + 56.86848750906951 + ], + [ + 1552150800000, + 54.34977289058289 + ], + [ + 1552154400000, + 57.390822447674196 + ], + [ + 1552158000000, + 57.46298693155878 + ], + [ + 1552161600000, + 52.87542222832781 + ], + [ + 1552165200000, + 52.09578338998844 + ], + [ + 1552168800000, + 53.34897187949517 + ], + [ + 1552172400000, + 58.054272922722106 + ], + [ + 1552176000000, + 54.419776205203895 + ], + [ + 1552179600000, + 55.51300219480203 + ], + [ + 1552183200000, + 54.868690484535186 + ], + [ + 1552186800000, + 51.799358772007466 + ], + [ + 1552190400000, + 49.920498453120764 + ], + [ + 1552194000000, + 50.792353139183554 + ], + [ + 1552197600000, + 46.61286446239407 + ], + [ + 1552201200000, + 46.44141176294834 + ], + [ + 1552204800000, + 49.41206541297376 + ], + [ + 1552208400000, + 46.54522033126306 + ], + [ + 1552212000000, + 47.21680694897656 + ], + [ + 1552215600000, + 49.58376545112987 + ], + [ + 1552219200000, + 48.836990468769045 + ], + [ + 1552222800000, + 45.65835689180779 + ], + [ + 1552226400000, + 51.098525914987604 + ], + [ + 1552230000000, + 50.41819723174299 + ], + [ + 1552233600000, + 45.22671897818779 + ], + [ + 1552237200000, + 49.46235214178009 + ], + [ + 1552240800000, + 47.96518383041203 + ], + [ + 1552244400000, + 47.96518383041202 + ], + [ + 1552248000000, + 52.49504972226191 + ], + [ + 1552251600000, + 52.763718945711766 + ], + [ + 1552255200000, + 55.58419067234644 + ], + [ + 1552258800000, + 53.181695709488174 + ], + [ + 1552262400000, + 53.51883409402489 + ], + [ + 1552266000000, + 54.42949783143006 + ], + [ + 1552269600000, + 55.131476453872516 + ], + [ + 1552273200000, + 56.10211741238468 + ], + [ + 1552276800000, + 50.36739117526875 + ], + [ + 1552280400000, + 40.89266778151001 + ], + [ + 1552284000000, + 46.20247916296332 + ], + [ + 1552287600000, + 43.374686384148276 + ], + [ + 1552291200000, + 43.895703298444424 + ], + [ + 1552294800000, + 45.41563375703855 + ], + [ + 1552298400000, + 42.02849239305341 + ], + [ + 1552302000000, + 40.558895072309994 + ], + [ + 1552305600000, + 35.697405966360016 + ], + [ + 1552309200000, + 42.524496928590786 + ], + [ + 1552312800000, + 40.46870022224023 + ], + [ + 1552316400000, + 38.62717883232905 + ], + [ + 1552320000000, + 40.17273324542577 + ], + [ + 1552323600000, + 42.122501334571574 + ], + [ + 1552327200000, + 43.31901728968056 + ], + [ + 1552330800000, + 40.098498241850706 + ], + [ + 1552334400000, + 42.50200153388196 + ], + [ + 1552338000000, + 44.80184921892804 + ], + [ + 1552341600000, + 45.955184674658724 + ], + [ + 1552345200000, + 44.75792529987175 + ], + [ + 1552348800000, + 39.679769231309194 + ], + [ + 1552352400000, + 37.98231533981774 + ], + [ + 1552356000000, + 34.78472093958568 + ], + [ + 1552359600000, + 34.727169523521674 + ], + [ + 1552363200000, + 38.138819287401574 + ], + [ + 1552366800000, + 40.449525916299585 + ], + [ + 1552370400000, + 41.49569158836536 + ], + [ + 1552374000000, + 42.73054447123392 + ], + [ + 1552377600000, + 53.09428499682806 + ], + [ + 1552381200000, + 52.323516791607524 + ], + [ + 1552384800000, + 55.48529011759798 + ], + [ + 1552388400000, + 53.03649045690504 + ], + [ + 1552392000000, + 55.61404223683575 + ], + [ + 1552395600000, + 53.9334261003968 + ], + [ + 1552399200000, + 53.05827488824962 + ], + [ + 1552402800000, + 48.592642145989544 + ], + [ + 1552406400000, + 50.82605620254873 + ], + [ + 1552410000000, + 50.88152008304261 + ], + [ + 1552413600000, + 50.13743308816012 + ], + [ + 1552417200000, + 49.92225785518582 + ], + [ + 1552420800000, + 52.14587697341928 + ], + [ + 1552424400000, + 52.30070213738139 + ], + [ + 1552428000000, + 52.19404968979162 + ], + [ + 1552431600000, + 49.33477040665949 + ], + [ + 1552435200000, + 50.04602810425545 + ], + [ + 1552438800000, + 50.6296738742654 + ], + [ + 1552442400000, + 51.006270332024314 + ], + [ + 1552446000000, + 54.03282351641147 + ], + [ + 1552449600000, + 50.65838895147351 + ], + [ + 1552453200000, + 50.07060923913772 + ], + [ + 1552456800000, + 48.529550374110755 + ], + [ + 1552460400000, + 49.945495287918035 + ], + [ + 1552464000000, + 47.02424052677646 + ], + [ + 1552467600000, + 45.3428332158906 + ], + [ + 1552471200000, + 39.854082008126376 + ], + [ + 1552474800000, + 43.8948119501451 + ], + [ + 1552478400000, + 52.05461370105105 + ], + [ + 1552482000000, + 52.369826888831085 + ], + [ + 1552485600000, + 47.27375436808197 + ], + [ + 1552489200000, + 51.04799359349273 + ], + [ + 1552492800000, + 48.13962970721494 + ], + [ + 1552496400000, + 48.77320523464733 + ], + [ + 1552500000000, + 48.47625712503105 + ], + [ + 1552503600000, + 49.99339129859926 + ], + [ + 1552507200000, + 49.96768061795468 + ], + [ + 1552510800000, + 45.05749652226238 + ], + [ + 1552514400000, + 47.190200211150824 + ], + [ + 1552518000000, + 47.78286484285518 + ], + [ + 1552521600000, + 53.398177673692956 + ], + [ + 1552525200000, + 52.928267547569504 + ], + [ + 1552528800000, + 50.81025442857625 + ], + [ + 1552532400000, + 48.793016436575165 + ], + [ + 1552536000000, + 48.67786772170326 + ], + [ + 1552539600000, + 46.26438649646862 + ], + [ + 1552543200000, + 44.038950934176135 + ], + [ + 1552546800000, + 43.35518196103301 + ], + [ + 1552550400000, + 45.556287218794374 + ], + [ + 1552554000000, + 45.25949951324452 + ], + [ + 1552557600000, + 47.80270752870072 + ], + [ + 1552561200000, + 45.24040300639023 + ], + [ + 1552564800000, + 47.89576656355675 + ], + [ + 1552568400000, + 49.10198593937661 + ], + [ + 1552572000000, + 48.87295458809501 + ], + [ + 1552575600000, + 52.467035840863915 + ], + [ + 1552579200000, + 49.78766603190188 + ], + [ + 1552582800000, + 50.07520850793453 + ], + [ + 1552586400000, + 50.024950714940594 + ], + [ + 1552590000000, + 50.49564932886832 + ], + [ + 1552593600000, + 50.49564932886833 + ], + [ + 1552597200000, + 50.894243018242534 + ], + [ + 1552600800000, + 50.58798827872886 + ], + [ + 1552604400000, + 49.83046370752424 + ], + [ + 1552608000000, + 55.50033197855452 + ], + [ + 1552611600000, + 58.73893661253684 + ], + [ + 1552615200000, + 58.98992234996885 + ], + [ + 1552618800000, + 56.641090208988864 + ], + [ + 1552622400000, + 56.498063257266715 + ], + [ + 1552626000000, + 57.56949492955113 + ], + [ + 1552629600000, + 58.14067221909347 + ], + [ + 1552633200000, + 53.795657980393365 + ], + [ + 1552636800000, + 51.11498094362605 + ], + [ + 1552640400000, + 57.86213444609396 + ], + [ + 1552644000000, + 58.68995995741432 + ], + [ + 1552647600000, + 68.50136941851913 + ], + [ + 1552651200000, + 65.12349986899157 + ], + [ + 1552654800000, + 64.58710352900067 + ], + [ + 1552658400000, + 65.84562251673121 + ], + [ + 1552662000000, + 70.79425118501696 + ], + [ + 1552665600000, + 70.90949177328986 + ], + [ + 1552669200000, + 72.26314849342037 + ], + [ + 1552672800000, + 68.21117885364276 + ], + [ + 1552676400000, + 69.86503381342712 + ], + [ + 1552680000000, + 66.17273881461018 + ], + [ + 1552683600000, + 63.30329234232271 + ], + [ + 1552687200000, + 61.95361887485231 + ], + [ + 1552690800000, + 63.993106330160686 + ], + [ + 1552694400000, + 68.01175985552183 + ], + [ + 1552698000000, + 73.21240910776966 + ], + [ + 1552701600000, + 70.90981660404132 + ], + [ + 1552705200000, + 76.82069830325749 + ], + [ + 1552708800000, + 84.437568251816 + ], + [ + 1552712400000, + 75.82442955666689 + ], + [ + 1552716000000, + 75.00489277709622 + ], + [ + 1552719600000, + 75.16666735579591 + ], + [ + 1552723200000, + 72.07064828090816 + ], + [ + 1552726800000, + 73.24982801273595 + ], + [ + 1552730400000, + 73.84553843549752 + ], + [ + 1552734000000, + 74.12660435501341 + ], + [ + 1552737600000, + 62.70318263240401 + ], + [ + 1552741200000, + 63.21026335345742 + ], + [ + 1552744800000, + 65.51394136158333 + ], + [ + 1552748400000, + 60.506987555391675 + ], + [ + 1552752000000, + 63.17113782441801 + ], + [ + 1552755600000, + 62.20390026235813 + ], + [ + 1552759200000, + 61.24963071066946 + ], + [ + 1552762800000, + 59.015012848162115 + ], + [ + 1552766400000, + 59.70177480377169 + ], + [ + 1552770000000, + 60.69192463941043 + ], + [ + 1552773600000, + 60.709158899205725 + ], + [ + 1552777200000, + 61.30495747728881 + ], + [ + 1552780800000, + 53.240481239154335 + ], + [ + 1552784400000, + 55.17203870564209 + ], + [ + 1552788000000, + 50.757884468813806 + ], + [ + 1552791600000, + 50.4627544897757 + ], + [ + 1552795200000, + 47.36111106359617 + ], + [ + 1552798800000, + 49.527931799265325 + ], + [ + 1552802400000, + 50.99342807518909 + ], + [ + 1552806000000, + 52.128120123187735 + ], + [ + 1552809600000, + 51.63138879488862 + ], + [ + 1552813200000, + 49.10305803332182 + ], + [ + 1552816800000, + 55.059765539568815 + ], + [ + 1552820400000, + 55.31001807073156 + ], + [ + 1552824000000, + 53.430861500842376 + ], + [ + 1552827600000, + 56.21468389212109 + ], + [ + 1552831200000, + 56.108253171372915 + ], + [ + 1552834800000, + 56.315647177940555 + ], + [ + 1552838400000, + 55.59367711080865 + ], + [ + 1552842000000, + 54.49066601167131 + ], + [ + 1552845600000, + 56.250390342810675 + ], + [ + 1552849200000, + 56.48879588772816 + ], + [ + 1552852800000, + 57.155856942809756 + ], + [ + 1552856400000, + 57.15585694280975 + ], + [ + 1552860000000, + 54.154026777983454 + ], + [ + 1552863600000, + 51.36040042959017 + ], + [ + 1552867200000, + 59.63272127213738 + ], + [ + 1552870800000, + 63.89486351951391 + ], + [ + 1552874400000, + 62.74632850550683 + ], + [ + 1552878000000, + 57.641989585497534 + ], + [ + 1552881600000, + 54.604705737979074 + ], + [ + 1552885200000, + 43.44420382145921 + ], + [ + 1552888800000, + 47.07533920926951 + ], + [ + 1552892400000, + 46.50824062639612 + ], + [ + 1552896000000, + 50.24644430715407 + ], + [ + 1552899600000, + 45.706077604946586 + ], + [ + 1552903200000, + 45.600318937673734 + ], + [ + 1552906800000, + 45.460202871343846 + ], + [ + 1552910400000, + 49.26712431948909 + ], + [ + 1552914000000, + 49.0805980949574 + ], + [ + 1552917600000, + 47.381152708795184 + ], + [ + 1552921200000, + 49.26460128956829 + ], + [ + 1552924800000, + 49.403247746492916 + ], + [ + 1552928400000, + 47.721636849240646 + ], + [ + 1552932000000, + 47.44335038469334 + ], + [ + 1552935600000, + 47.564595062426726 + ], + [ + 1552939200000, + 53.439218143112164 + ], + [ + 1552942800000, + 53.080371747372844 + ], + [ + 1552946400000, + 53.77022663195675 + ], + [ + 1552950000000, + 52.36268319025188 + ], + [ + 1552953600000, + 56.33680848107709 + ], + [ + 1552957200000, + 55.88638577565729 + ], + [ + 1552960800000, + 55.559217403000936 + ], + [ + 1552964400000, + 54.17613001606316 + ], + [ + 1552968000000, + 46.524938186475325 + ], + [ + 1552971600000, + 48.501974097746 + ], + [ + 1552975200000, + 48.02478721729532 + ], + [ + 1552978800000, + 47.900768292412856 + ], + [ + 1552982400000, + 47.67311556263904 + ], + [ + 1552986000000, + 54.69478036323186 + ], + [ + 1552989600000, + 54.81206162869836 + ], + [ + 1552993200000, + 52.797867992849426 + ], + [ + 1552996800000, + 51.5168211584964 + ], + [ + 1553000400000, + 52.72425514636389 + ], + [ + 1553004000000, + 53.668917657540504 + ], + [ + 1553007600000, + 55.116120898187326 + ], + [ + 1553011200000, + 60.65424889283866 + ], + [ + 1553014800000, + 62.049200436455045 + ], + [ + 1553018400000, + 59.81685573026948 + ], + [ + 1553022000000, + 60.12660483421257 + ], + [ + 1553025600000, + 60.60607659301008 + ], + [ + 1553029200000, + 57.39728029588505 + ], + [ + 1553032800000, + 59.928386935248504 + ], + [ + 1553036400000, + 62.24236611791598 + ], + [ + 1553040000000, + 47.883847208862484 + ], + [ + 1553043600000, + 47.40021147344369 + ], + [ + 1553047200000, + 49.36554370428024 + ], + [ + 1553050800000, + 50.24886466167098 + ], + [ + 1553054400000, + 50.248864661670964 + ], + [ + 1553058000000, + 54.57201704395346 + ], + [ + 1553061600000, + 54.26942670552464 + ], + [ + 1553065200000, + 56.500654067220005 + ], + [ + 1553068800000, + 57.70122098641083 + ], + [ + 1553072400000, + 49.158805950273546 + ], + [ + 1553076000000, + 56.46614372256293 + ], + [ + 1553079600000, + 56.576525316934166 + ], + [ + 1553083200000, + 57.470971374389265 + ], + [ + 1553086800000, + 55.85978005064591 + ], + [ + 1553090400000, + 57.198818595087495 + ], + [ + 1553094000000, + 55.08401935401168 + ], + [ + 1553097600000, + 57.1453308852313 + ], + [ + 1553101200000, + 53.116715363336496 + ], + [ + 1553104800000, + 57.4977899886928 + ], + [ + 1553108400000, + 58.428354764638 + ], + [ + 1553112000000, + 57.51074164022189 + ], + [ + 1553115600000, + 57.58864424872947 + ], + [ + 1553119200000, + 64.33432478738409 + ], + [ + 1553122800000, + 64.14905516545149 + ], + [ + 1553126400000, + 66.77908721119401 + ], + [ + 1553130000000, + 58.13016837130668 + ], + [ + 1553133600000, + 60.56982577656551 + ], + [ + 1553137200000, + 61.3977544168804 + ], + [ + 1553140800000, + 59.076448095087386 + ], + [ + 1553144400000, + 52.50322931000294 + ], + [ + 1553148000000, + 54.949266552068906 + ], + [ + 1553151600000, + 59.127410701627824 + ], + [ + 1553155200000, + 58.822881912841616 + ], + [ + 1553158800000, + 56.18629053298342 + ], + [ + 1553162400000, + 52.87538575967786 + ], + [ + 1553166000000, + 56.281538604040826 + ], + [ + 1553169600000, + 55.230519197203286 + ], + [ + 1553173200000, + 49.989331319026725 + ], + [ + 1553176800000, + 28.70688434608634 + ], + [ + 1553180400000, + 37.15590477112921 + ], + [ + 1553184000000, + 36.547997300089655 + ], + [ + 1553187600000, + 37.00905269068464 + ], + [ + 1553191200000, + 36.925984007698034 + ], + [ + 1553194800000, + 38.38182709115526 + ], + [ + 1553198400000, + 39.06287904259651 + ], + [ + 1553202000000, + 40.383946960368995 + ], + [ + 1553205600000, + 40.54478884818383 + ], + [ + 1553209200000, + 39.76198787531689 + ], + [ + 1553212800000, + 41.05966723836724 + ], + [ + 1553216400000, + 40.964393091073454 + ], + [ + 1553220000000, + 41.322692609996295 + ], + [ + 1553223600000, + 40.59649443682819 + ], + [ + 1553227200000, + 39.602260740096376 + ], + [ + 1553230800000, + 39.806440539526214 + ], + [ + 1553234400000, + 39.83585467663382 + ], + [ + 1553238000000, + 37.75956760281698 + ], + [ + 1553241600000, + 42.4762070000392 + ], + [ + 1553245200000, + 43.13749275147078 + ], + [ + 1553248800000, + 42.24293137847342 + ], + [ + 1553252400000, + 43.17327951809788 + ], + [ + 1553256000000, + 48.614775277622606 + ], + [ + 1553259600000, + 47.76481322089809 + ], + [ + 1553263200000, + 48.46121331260349 + ], + [ + 1553266800000, + 44.73163851545262 + ], + [ + 1553270400000, + 49.13759969361628 + ], + [ + 1553274000000, + 50.521595900823 + ], + [ + 1553277600000, + 48.440397881926664 + ], + [ + 1553281200000, + 49.57418095852857 + ], + [ + 1553284800000, + 42.54065708745892 + ], + [ + 1553288400000, + 45.89406813482989 + ], + [ + 1553292000000, + 45.456681490601 + ], + [ + 1553295600000, + 44.16167733866969 + ], + [ + 1553299200000, + 42.40115442180285 + ], + [ + 1553302800000, + 45.03158819898502 + ], + [ + 1553306400000, + 51.811938268508605 + ], + [ + 1553310000000, + 51.50728080279282 + ], + [ + 1553313600000, + 49.077160388074084 + ], + [ + 1553317200000, + 50.00819463040634 + ], + [ + 1553320800000, + 55.019762686490324 + ], + [ + 1553324400000, + 53.08681215571946 + ], + [ + 1553328000000, + 54.32007394425958 + ], + [ + 1553331600000, + 52.938871619090264 + ], + [ + 1553335200000, + 45.96703081774174 + ], + [ + 1553338800000, + 47.04715157763128 + ], + [ + 1553342400000, + 44.44639501194445 + ], + [ + 1553346000000, + 48.590610868312496 + ], + [ + 1553349600000, + 46.98936486903626 + ], + [ + 1553353200000, + 49.100427350078704 + ], + [ + 1553356800000, + 47.683066067687605 + ], + [ + 1553360400000, + 47.645943926683756 + ], + [ + 1553364000000, + 47.66238490123623 + ], + [ + 1553367600000, + 46.328665040401326 + ], + [ + 1553371200000, + 47.57753393888275 + ], + [ + 1553374800000, + 47.319971335360016 + ], + [ + 1553378400000, + 50.4716005619825 + ], + [ + 1553382000000, + 53.032072940304445 + ], + [ + 1553385600000, + 51.021513885793524 + ], + [ + 1553389200000, + 48.202019451067926 + ], + [ + 1553392800000, + 42.48394815068209 + ], + [ + 1553396400000, + 45.12958707554247 + ], + [ + 1553400000000, + 45.142724611222704 + ], + [ + 1553403600000, + 44.31051683630333 + ], + [ + 1553407200000, + 43.724545473226314 + ], + [ + 1553410800000, + 42.17303567400912 + ], + [ + 1553414400000, + 43.429404979460394 + ], + [ + 1553418000000, + 46.38343879871304 + ], + [ + 1553421600000, + 51.51268503462529 + ], + [ + 1553425200000, + 48.45131148092044 + ], + [ + 1553428800000, + 46.06283035208885 + ], + [ + 1553432400000, + 51.51882478240678 + ], + [ + 1553436000000, + 50.171639880856425 + ], + [ + 1553439600000, + 46.85059412017275 + ], + [ + 1553443200000, + 46.23521586311289 + ], + [ + 1553446800000, + 49.58608480909143 + ], + [ + 1553450400000, + 44.57342831188119 + ], + [ + 1553454000000, + 45.315582128215276 + ], + [ + 1553457600000, + 39.91479084790553 + ], + [ + 1553461200000, + 46.736187682449746 + ], + [ + 1553464800000, + 46.062154081518266 + ], + [ + 1553468400000, + 47.65157268679427 + ], + [ + 1553472000000, + 44.831717381566435 + ], + [ + 1553475600000, + 48.68499390888182 + ], + [ + 1553479200000, + 50.62386693004943 + ], + [ + 1553482800000, + 51.526294633576654 + ], + [ + 1553486400000, + 50.51037927994775 + ], + [ + 1553490000000, + 50.51037927994775 + ], + [ + 1553493600000, + 50.51037927994775 + ], + [ + 1553497200000, + 48.849755432675934 + ], + [ + 1553500800000, + 48.211808007293314 + ], + [ + 1553504400000, + 49.90686282236 + ], + [ + 1553508000000, + 48.19451887484085 + ], + [ + 1553511600000, + 48.25115504109044 + ], + [ + 1553515200000, + 40.81224736724829 + ], + [ + 1553518800000, + 42.65646090399392 + ], + [ + 1553522400000, + 45.50367409888259 + ], + [ + 1553526000000, + 37.53820397853164 + ], + [ + 1553529600000, + 43.719616451987825 + ], + [ + 1553533200000, + 36.76048824961218 + ], + [ + 1553536800000, + 27.279562208587688 + ], + [ + 1553540400000, + 31.132737753528055 + ], + [ + 1553544000000, + 29.20398411405463 + ], + [ + 1553547600000, + 27.638256578236494 + ], + [ + 1553551200000, + 34.93011518092573 + ], + [ + 1553554800000, + 35.95619118918357 + ], + [ + 1553558400000, + 38.11610542885399 + ], + [ + 1553562000000, + 38.934519213768084 + ], + [ + 1553565600000, + 39.17943026263426 + ], + [ + 1553569200000, + 38.48026570877659 + ], + [ + 1553572800000, + 39.62781575554125 + ], + [ + 1553576400000, + 39.15067410330539 + ], + [ + 1553580000000, + 35.54646488533892 + ], + [ + 1553583600000, + 35.42726050168423 + ], + [ + 1553587200000, + 42.56398846066394 + ], + [ + 1553590800000, + 41.0462396298823 + ], + [ + 1553594400000, + 40.989547631448936 + ], + [ + 1553598000000, + 38.72260803604541 + ], + [ + 1553601600000, + 36.35140227072819 + ], + [ + 1553605200000, + 35.490452781597114 + ], + [ + 1553608800000, + 44.09227437339819 + ], + [ + 1553612400000, + 46.90149029071589 + ], + [ + 1553616000000, + 46.616313303503674 + ], + [ + 1553619600000, + 47.613285060141784 + ], + [ + 1553623200000, + 49.663065809835096 + ], + [ + 1553626800000, + 47.763649447035 + ], + [ + 1553630400000, + 47.38889714992137 + ], + [ + 1553634000000, + 46.584446718929115 + ], + [ + 1553637600000, + 45.801603827510476 + ], + [ + 1553641200000, + 51.07316560399455 + ], + [ + 1553644800000, + 53.32012238790501 + ], + [ + 1553648400000, + 64.65640078869292 + ], + [ + 1553652000000, + 65.52093123299142 + ], + [ + 1553655600000, + 65.54257061882362 + ], + [ + 1553659200000, + 63.81408333269041 + ], + [ + 1553662800000, + 67.68658315255817 + ], + [ + 1553666400000, + 64.7602625471832 + ], + [ + 1553670000000, + 64.22510025741403 + ], + [ + 1553673600000, + 63.3351332069449 + ], + [ + 1553677200000, + 64.7180448751065 + ], + [ + 1553680800000, + 69.7889502516532 + ], + [ + 1553684400000, + 72.23625254169572 + ], + [ + 1553688000000, + 65.9640192546349 + ], + [ + 1553691600000, + 67.85927309999568 + ], + [ + 1553695200000, + 64.5307257926959 + ], + [ + 1553698800000, + 66.62595653665481 + ], + [ + 1553702400000, + 63.91454922018044 + ], + [ + 1553706000000, + 63.764875226606236 + ], + [ + 1553709600000, + 63.296788911572435 + ], + [ + 1553713200000, + 63.320408051243014 + ], + [ + 1553716800000, + 63.73620041068422 + ], + [ + 1553720400000, + 63.76362337085466 + ], + [ + 1553724000000, + 65.23135735463919 + ], + [ + 1553727600000, + 68.9323811240078 + ], + [ + 1553731200000, + 64.60882680204682 + ], + [ + 1553734800000, + 65.13145416282381 + ], + [ + 1553738400000, + 65.32775292465037 + ], + [ + 1553742000000, + 58.90933962420929 + ], + [ + 1553745600000, + 55.83084766680532 + ], + [ + 1553749200000, + 59.61071851887305 + ], + [ + 1553752800000, + 58.209755046655964 + ], + [ + 1553756400000, + 59.74618106911248 + ], + [ + 1553760000000, + 58.48866842304452 + ], + [ + 1553763600000, + 56.810460934258764 + ], + [ + 1553767200000, + 56.46935198393089 + ], + [ + 1553770800000, + 53.91225600717075 + ], + [ + 1553774400000, + 54.633918777535996 + ], + [ + 1553778000000, + 59.077753658846376 + ], + [ + 1553781600000, + 60.22727279809447 + ], + [ + 1553785200000, + 59.46369522507764 + ], + [ + 1553788800000, + 55.35320304484163 + ], + [ + 1553792400000, + 56.19027930332624 + ], + [ + 1553796000000, + 57.546370067845686 + ], + [ + 1553799600000, + 56.86056810911884 + ], + [ + 1553803200000, + 57.54460599608512 + ], + [ + 1553806800000, + 56.96568198554448 + ], + [ + 1553810400000, + 55.52246006900157 + ], + [ + 1553814000000, + 58.193238779393084 + ], + [ + 1553817600000, + 59.176284917760235 + ], + [ + 1553821200000, + 55.116932420942824 + ], + [ + 1553824800000, + 60.41847407642291 + ], + [ + 1553828400000, + 62.08241917017641 + ], + [ + 1553832000000, + 59.82131069936082 + ], + [ + 1553835600000, + 55.99881504279747 + ], + [ + 1553839200000, + 57.05668520253637 + ], + [ + 1553842800000, + 64.6316836202434 + ], + [ + 1553846400000, + 61.21567490857639 + ], + [ + 1553850000000, + 71.39591981822258 + ], + [ + 1553853600000, + 72.92639142746582 + ], + [ + 1553857200000, + 76.1953221801981 + ], + [ + 1553860800000, + 67.66203367187778 + ], + [ + 1553864400000, + 68.41131164194805 + ], + [ + 1553868000000, + 63.05783119316991 + ], + [ + 1553871600000, + 64.71178715811251 + ], + [ + 1553875200000, + 64.28809770798532 + ], + [ + 1553878800000, + 65.32370578189897 + ], + [ + 1553882400000, + 67.28269986331719 + ], + [ + 1553886000000, + 61.706488833328486 + ], + [ + 1553889600000, + 60.715479118416006 + ], + [ + 1553893200000, + 62.27680062198765 + ], + [ + 1553896800000, + 62.84600443309629 + ], + [ + 1553900400000, + 64.96486011544668 + ], + [ + 1553904000000, + 69.6087893587047 + ], + [ + 1553907600000, + 68.06368816745432 + ], + [ + 1553911200000, + 68.4156455362292 + ], + [ + 1553914800000, + 58.95307304470082 + ], + [ + 1553918400000, + 54.306572854859716 + ], + [ + 1553922000000, + 58.00943233729436 + ], + [ + 1553925600000, + 55.67690693591959 + ], + [ + 1553929200000, + 54.618507753324664 + ], + [ + 1553932800000, + 51.574923110162295 + ], + [ + 1553936400000, + 52.66668387486495 + ], + [ + 1553940000000, + 49.695978518199986 + ], + [ + 1553943600000, + 53.43237033848616 + ], + [ + 1553947200000, + 53.48086528296911 + ], + [ + 1553950800000, + 52.72944096123643 + ], + [ + 1553954400000, + 50.22356438903773 + ], + [ + 1553958000000, + 49.150311383891854 + ], + [ + 1553961600000, + 53.98902816665782 + ], + [ + 1553965200000, + 50.04074621286211 + ], + [ + 1553968800000, + 51.93031917426973 + ], + [ + 1553972400000, + 51.45577907950574 + ], + [ + 1553976000000, + 52.56201443831562 + ], + [ + 1553979600000, + 52.737112186626526 + ], + [ + 1553983200000, + 52.34628586196241 + ], + [ + 1553986800000, + 54.222179326639285 + ], + [ + 1553990400000, + 54.43077796607375 + ], + [ + 1553994000000, + 52.90040067460278 + ], + [ + 1553997600000, + 51.627111785216506 + ], + [ + 1554001200000, + 51.627111785216506 + ], + [ + 1554004800000, + 52.13332180817763 + ], + [ + 1554008400000, + 51.56530303402141 + ], + [ + 1554012000000, + 51.52272576507809 + ], + [ + 1554015600000, + 49.749873846311516 + ], + [ + 1554019200000, + 51.23771159122944 + ], + [ + 1554022800000, + 52.2486579589144 + ], + [ + 1554026400000, + 56.23791032329372 + ], + [ + 1554030000000, + 59.841487793141 + ], + [ + 1554033600000, + 52.713619856055914 + ], + [ + 1554037200000, + 54.8197522136077 + ], + [ + 1554040800000, + 54.38017156473804 + ], + [ + 1554044400000, + 52.051608951475494 + ], + [ + 1554048000000, + 53.818964989056774 + ], + [ + 1554051600000, + 52.81709564680129 + ], + [ + 1554055200000, + 53.480057607894175 + ], + [ + 1554058800000, + 55.49589947149375 + ], + [ + 1554062400000, + 54.777435696990665 + ], + [ + 1554066000000, + 51.944068159269165 + ], + [ + 1554069600000, + 52.965157206756345 + ], + [ + 1554073200000, + 53.01189438471536 + ], + [ + 1554076800000, + 59.67597373298362 + ], + [ + 1554080400000, + 61.97538337967979 + ], + [ + 1554084000000, + 62.778304476217365 + ], + [ + 1554087600000, + 65.0735043398557 + ], + [ + 1554091200000, + 65.1293063068278 + ], + [ + 1554094800000, + 63.18487592310876 + ], + [ + 1554098400000, + 65.81167005310598 + ], + [ + 1554102000000, + 61.26346715773835 + ], + [ + 1554105600000, + 58.460301232658196 + ], + [ + 1554109200000, + 58.50447051368729 + ], + [ + 1554112800000, + 56.283133121284024 + ], + [ + 1554116400000, + 56.16523595161139 + ], + [ + 1554120000000, + 58.84239179488192 + ], + [ + 1554123600000, + 62.44358305209532 + ], + [ + 1554127200000, + 60.23699567889801 + ], + [ + 1554130800000, + 62.31938982541996 + ], + [ + 1554134400000, + 63.555724622818296 + ], + [ + 1554138000000, + 58.599701891020786 + ], + [ + 1554141600000, + 57.97478181202308 + ], + [ + 1554145200000, + 53.517342465599185 + ], + [ + 1554148800000, + 53.566562789187266 + ], + [ + 1554152400000, + 57.36645072128223 + ], + [ + 1554156000000, + 58.22321080841392 + ], + [ + 1554159600000, + 56.046115667581844 + ], + [ + 1554163200000, + 61.39120821524148 + ], + [ + 1554166800000, + 62.560516781189776 + ], + [ + 1554170400000, + 69.57621680767654 + ], + [ + 1554174000000, + 69.7685766717525 + ], + [ + 1554177600000, + 94.28508337310501 + ], + [ + 1554181200000, + 95.30119409485603 + ], + [ + 1554184800000, + 92.11327409755967 + ], + [ + 1554188400000, + 87.47004118729139 + ], + [ + 1554192000000, + 87.81498631897124 + ], + [ + 1554195600000, + 89.73163779746399 + ], + [ + 1554199200000, + 87.32834857766306 + ], + [ + 1554202800000, + 86.61722417521494 + ], + [ + 1554206400000, + 87.39015364200057 + ], + [ + 1554210000000, + 85.7532304680444 + ], + [ + 1554213600000, + 79.19254061191103 + ], + [ + 1554217200000, + 79.3224287649245 + ], + [ + 1554220800000, + 76.1532434722505 + ], + [ + 1554224400000, + 73.35547593059944 + ], + [ + 1554228000000, + 74.13687108151514 + ], + [ + 1554231600000, + 75.15370654820872 + ], + [ + 1554235200000, + 76.00134400859643 + ], + [ + 1554238800000, + 74.87422399193649 + ], + [ + 1554242400000, + 76.15252869666915 + ], + [ + 1554246000000, + 78.51800531226493 + ], + [ + 1554249600000, + 81.2185847278746 + ], + [ + 1554253200000, + 80.23375001945563 + ], + [ + 1554256800000, + 82.87839011989342 + ], + [ + 1554260400000, + 81.3325789287381 + ], + [ + 1554264000000, + 68.00957379527888 + ], + [ + 1554267600000, + 69.05508505752718 + ], + [ + 1554271200000, + 70.49077824398964 + ], + [ + 1554274800000, + 69.3602270761251 + ], + [ + 1554278400000, + 69.08326003704627 + ], + [ + 1554282000000, + 70.09488404634116 + ], + [ + 1554285600000, + 67.2479433463397 + ], + [ + 1554289200000, + 68.18718177643206 + ], + [ + 1554292800000, + 69.82931160267334 + ], + [ + 1554296400000, + 71.61505995703635 + ], + [ + 1554300000000, + 66.7898584131876 + ], + [ + 1554303600000, + 66.86412786324874 + ], + [ + 1554307200000, + 72.11151238349166 + ], + [ + 1554310800000, + 70.6177112844032 + ], + [ + 1554314400000, + 71.00946677903408 + ], + [ + 1554318000000, + 71.0740528434337 + ], + [ + 1554321600000, + 76.72675309080044 + ], + [ + 1554325200000, + 65.7643631618339 + ], + [ + 1554328800000, + 58.137015346783095 + ], + [ + 1554332400000, + 52.39561023445908 + ], + [ + 1554336000000, + 55.29035245321349 + ], + [ + 1554339600000, + 52.63354128602422 + ], + [ + 1554343200000, + 54.29558317426933 + ], + [ + 1554346800000, + 51.92811122482573 + ], + [ + 1554350400000, + 54.94978024410327 + ], + [ + 1554354000000, + 55.95436985261486 + ], + [ + 1554357600000, + 56.634658667620705 + ], + [ + 1554361200000, + 56.36314708903816 + ], + [ + 1554364800000, + 54.915171952152285 + ], + [ + 1554368400000, + 54.366488497165264 + ], + [ + 1554372000000, + 50.73399463924739 + ], + [ + 1554375600000, + 53.053358265792696 + ], + [ + 1554379200000, + 54.42776489610155 + ], + [ + 1554382800000, + 54.20699602162931 + ], + [ + 1554386400000, + 53.57720577484116 + ], + [ + 1554390000000, + 52.97007221083786 + ], + [ + 1554393600000, + 48.14741060978952 + ], + [ + 1554397200000, + 45.991057981460656 + ], + [ + 1554400800000, + 44.032697364534066 + ], + [ + 1554404400000, + 41.91594353810589 + ], + [ + 1554408000000, + 44.043773376101534 + ], + [ + 1554411600000, + 49.87225435727191 + ], + [ + 1554415200000, + 45.66911346265899 + ], + [ + 1554418800000, + 47.9530859209454 + ], + [ + 1554422400000, + 49.98863466299666 + ], + [ + 1554426000000, + 49.02606700551982 + ], + [ + 1554429600000, + 49.81362978379456 + ], + [ + 1554433200000, + 48.02976880110076 + ], + [ + 1554436800000, + 51.76167365351472 + ], + [ + 1554440400000, + 54.277353903445494 + ], + [ + 1554444000000, + 51.09038128849808 + ], + [ + 1554447600000, + 51.16092514512519 + ], + [ + 1554451200000, + 53.1868009633351 + ], + [ + 1554454800000, + 51.998235669986016 + ], + [ + 1554458400000, + 52.5171096166371 + ], + [ + 1554462000000, + 55.81000765937176 + ], + [ + 1554465600000, + 57.35876809568751 + ], + [ + 1554469200000, + 55.10949634499794 + ], + [ + 1554472800000, + 52.82201658533201 + ], + [ + 1554476400000, + 53.25990621579471 + ], + [ + 1554480000000, + 55.07574159567985 + ], + [ + 1554483600000, + 56.86991397715309 + ], + [ + 1554487200000, + 56.186180507272766 + ], + [ + 1554490800000, + 55.838123313863576 + ], + [ + 1554494400000, + 54.798623440716455 + ], + [ + 1554498000000, + 54.92043084595486 + ], + [ + 1554501600000, + 57.332102170676315 + ], + [ + 1554505200000, + 57.34120989124276 + ], + [ + 1554508800000, + 55.005325271229765 + ], + [ + 1554512400000, + 53.58295825078022 + ], + [ + 1554516000000, + 53.84069005809919 + ], + [ + 1554519600000, + 53.54079564821953 + ], + [ + 1554523200000, + 54.48070688078365 + ], + [ + 1554526800000, + 55.65815447349608 + ], + [ + 1554530400000, + 55.789260171051055 + ], + [ + 1554534000000, + 54.135038463368204 + ], + [ + 1554537600000, + 51.728189134681124 + ], + [ + 1554541200000, + 50.35234718661011 + ], + [ + 1554544800000, + 51.590568990718666 + ], + [ + 1554548400000, + 53.236330159732084 + ], + [ + 1554552000000, + 55.07952292674051 + ], + [ + 1554555600000, + 55.23429860433187 + ], + [ + 1554559200000, + 60.204188199956775 + ], + [ + 1554562800000, + 67.39862022032058 + ], + [ + 1554566400000, + 70.78739157308814 + ], + [ + 1554570000000, + 65.46450637864797 + ], + [ + 1554573600000, + 66.53547927364644 + ], + [ + 1554577200000, + 64.88276044662659 + ], + [ + 1554580800000, + 54.33696284466707 + ], + [ + 1554584400000, + 48.10060338707712 + ], + [ + 1554588000000, + 50.20359888804482 + ], + [ + 1554591600000, + 51.339461917812955 + ], + [ + 1554595200000, + 50.57769891718873 + ], + [ + 1554598800000, + 51.703720632488945 + ], + [ + 1554602400000, + 59.76131197207681 + ], + [ + 1554606000000, + 60.63746321857894 + ], + [ + 1554609600000, + 60.94949256822855 + ], + [ + 1554613200000, + 56.49971619491485 + ], + [ + 1554616800000, + 58.42958224996128 + ], + [ + 1554620400000, + 58.5724504760134 + ], + [ + 1554624000000, + 60.864272312352064 + ], + [ + 1554627600000, + 57.835046772213246 + ], + [ + 1554631200000, + 57.02650989765146 + ], + [ + 1554634800000, + 55.586298896276155 + ], + [ + 1554638400000, + 58.30261595285398 + ], + [ + 1554642000000, + 58.784267173329226 + ], + [ + 1554645600000, + 57.05091041518365 + ], + [ + 1554649200000, + 55.20377028589856 + ], + [ + 1554652800000, + 52.860412154571456 + ], + [ + 1554656400000, + 54.81090749130067 + ], + [ + 1554660000000, + 54.355964556933664 + ], + [ + 1554663600000, + 55.411382135293216 + ], + [ + 1554667200000, + 58.304326648576975 + ], + [ + 1554670800000, + 58.870647669613206 + ], + [ + 1554674400000, + 61.33578525389171 + ], + [ + 1554678000000, + 62.055409996288546 + ], + [ + 1554681600000, + 67.18676125595061 + ], + [ + 1554685200000, + 67.74461465561718 + ], + [ + 1554688800000, + 68.77619048707304 + ], + [ + 1554692400000, + 61.837090989040945 + ], + [ + 1554696000000, + 67.3058846925368 + ], + [ + 1554699600000, + 62.97817721576059 + ], + [ + 1554703200000, + 61.104830117617084 + ], + [ + 1554706800000, + 59.15292806018573 + ], + [ + 1554710400000, + 55.38737427944126 + ], + [ + 1554714000000, + 58.415326545377546 + ], + [ + 1554717600000, + 52.0304924338174 + ], + [ + 1554721200000, + 44.90531140072344 + ], + [ + 1554724800000, + 50.436584895603275 + ], + [ + 1554728400000, + 50.06279084858484 + ], + [ + 1554732000000, + 54.577515487895624 + ], + [ + 1554735600000, + 55.17933768126618 + ], + [ + 1554739200000, + 53.26992461249145 + ], + [ + 1554742800000, + 52.319941962400826 + ], + [ + 1554746400000, + 53.30561945478425 + ], + [ + 1554750000000, + 51.283611873157284 + ], + [ + 1554753600000, + 57.18731647402492 + ], + [ + 1554757200000, + 58.60761053980627 + ], + [ + 1554760800000, + 57.16331583366097 + ], + [ + 1554764400000, + 58.45140740746818 + ], + [ + 1554768000000, + 53.06927908555178 + ], + [ + 1554771600000, + 52.07743714674504 + ], + [ + 1554775200000, + 53.448443185151575 + ], + [ + 1554778800000, + 50.70426815957541 + ], + [ + 1554782400000, + 50.70426815957541 + ], + [ + 1554786000000, + 49.2854731082966 + ], + [ + 1554789600000, + 51.85170981213803 + ], + [ + 1554793200000, + 51.29906014681181 + ], + [ + 1554796800000, + 51.101557918121834 + ], + [ + 1554800400000, + 47.58137889066989 + ], + [ + 1554804000000, + 48.19024029271717 + ], + [ + 1554807600000, + 50.035925286315106 + ], + [ + 1554811200000, + 47.24708241397854 + ], + [ + 1554814800000, + 47.99135021379874 + ], + [ + 1554818400000, + 48.13263752554801 + ], + [ + 1554822000000, + 50.183967861476944 + ], + [ + 1554825600000, + 52.438987263312185 + ], + [ + 1554829200000, + 50.87223482752324 + ], + [ + 1554832800000, + 52.723775800495844 + ], + [ + 1554836400000, + 51.683060809036704 + ], + [ + 1554840000000, + 52.58011206040769 + ], + [ + 1554843600000, + 52.12918211518751 + ], + [ + 1554847200000, + 47.75432868934904 + ], + [ + 1554850800000, + 46.34963195923108 + ], + [ + 1554854400000, + 48.552682477152565 + ], + [ + 1554858000000, + 52.602825578958786 + ], + [ + 1554861600000, + 52.67911665695056 + ], + [ + 1554865200000, + 51.46680172050163 + ], + [ + 1554868800000, + 52.991557886224236 + ], + [ + 1554872400000, + 57.416248988391125 + ], + [ + 1554876000000, + 58.37523285907221 + ], + [ + 1554879600000, + 53.850992924216726 + ], + [ + 1554883200000, + 56.25913249560256 + ], + [ + 1554886800000, + 55.64577595457717 + ], + [ + 1554890400000, + 55.103240013586294 + ], + [ + 1554894000000, + 55.489514771708784 + ], + [ + 1554897600000, + 59.739029030526815 + ], + [ + 1554901200000, + 57.58682801052052 + ], + [ + 1554904800000, + 57.20629318120057 + ], + [ + 1554908400000, + 56.81112583913684 + ], + [ + 1554912000000, + 57.30313118403819 + ], + [ + 1554915600000, + 61.50236857337976 + ], + [ + 1554919200000, + 72.97500618682562 + ], + [ + 1554922800000, + 73.21976598909039 + ], + [ + 1554926400000, + 51.97650288634827 + ], + [ + 1554930000000, + 51.327779622673106 + ], + [ + 1554933600000, + 50.38893037190986 + ], + [ + 1554937200000, + 52.922290863756885 + ], + [ + 1554940800000, + 52.5465568038459 + ], + [ + 1554944400000, + 50.49071844978048 + ], + [ + 1554948000000, + 51.165352006641406 + ], + [ + 1554951600000, + 37.35554482555929 + ], + [ + 1554955200000, + 43.12794084810663 + ], + [ + 1554958800000, + 43.20695833695287 + ], + [ + 1554962400000, + 43.654307820759456 + ], + [ + 1554966000000, + 41.58549439534344 + ], + [ + 1554969600000, + 42.50382192573039 + ], + [ + 1554973200000, + 34.156880056977826 + ], + [ + 1554976800000, + 33.596388738947205 + ], + [ + 1554980400000, + 32.00768781402757 + ], + [ + 1554984000000, + 35.256201160880636 + ], + [ + 1554987600000, + 32.91748587138779 + ], + [ + 1554991200000, + 34.82230397093794 + ], + [ + 1554994800000, + 34.22123386692695 + ], + [ + 1554998400000, + 35.943405714648065 + ], + [ + 1555002000000, + 37.02623659180288 + ], + [ + 1555005600000, + 39.52976226598717 + ], + [ + 1555009200000, + 39.19910467119078 + ], + [ + 1555012800000, + 37.475737874569276 + ], + [ + 1555016400000, + 35.22791364470946 + ], + [ + 1555020000000, + 38.02297435086757 + ], + [ + 1555023600000, + 37.89058054694732 + ], + [ + 1555027200000, + 36.89880878091612 + ], + [ + 1555030800000, + 31.911204615050686 + ], + [ + 1555034400000, + 37.53361956940965 + ], + [ + 1555038000000, + 41.152417990412204 + ], + [ + 1555041600000, + 42.397656510894635 + ], + [ + 1555045200000, + 41.501265087296154 + ], + [ + 1555048800000, + 41.985438035216234 + ], + [ + 1555052400000, + 41.62280961861642 + ], + [ + 1555056000000, + 40.778346849652245 + ], + [ + 1555059600000, + 42.594107236920145 + ], + [ + 1555063200000, + 49.558468294258766 + ], + [ + 1555066800000, + 48.75555055472834 + ], + [ + 1555070400000, + 50.421352542668586 + ], + [ + 1555074000000, + 48.061034616938066 + ], + [ + 1555077600000, + 49.96687240420653 + ], + [ + 1555081200000, + 48.776391374089776 + ], + [ + 1555084800000, + 50.01640289801145 + ], + [ + 1555088400000, + 48.179055598211654 + ], + [ + 1555092000000, + 46.8693938009759 + ], + [ + 1555095600000, + 47.28080359152234 + ], + [ + 1555099200000, + 44.921179191156924 + ], + [ + 1555102800000, + 48.766164640822794 + ], + [ + 1555106400000, + 52.44163082303691 + ], + [ + 1555110000000, + 50.9693542011546 + ], + [ + 1555113600000, + 48.6956354352783 + ], + [ + 1555117200000, + 50.64645419805348 + ], + [ + 1555120800000, + 54.79568065435099 + ], + [ + 1555124400000, + 54.229231046014625 + ], + [ + 1555128000000, + 55.42828358799723 + ], + [ + 1555131600000, + 56.18845750554521 + ], + [ + 1555135200000, + 56.11649727934412 + ], + [ + 1555138800000, + 52.5344376075775 + ], + [ + 1555142400000, + 51.031358949859694 + ], + [ + 1555146000000, + 50.28006534654574 + ], + [ + 1555149600000, + 44.65014585630919 + ], + [ + 1555153200000, + 44.8860332549953 + ], + [ + 1555156800000, + 48.89825310710699 + ], + [ + 1555160400000, + 48.87316339413738 + ], + [ + 1555164000000, + 52.25667690311899 + ], + [ + 1555167600000, + 50.48079946556739 + ], + [ + 1555171200000, + 50.48079946556739 + ], + [ + 1555174800000, + 52.58443504447584 + ], + [ + 1555178400000, + 52.17272719247221 + ], + [ + 1555182000000, + 49.976036691836995 + ], + [ + 1555185600000, + 50.42722184419783 + ], + [ + 1555189200000, + 49.15451330658699 + ], + [ + 1555192800000, + 47.658940396975744 + ], + [ + 1555196400000, + 47.552371266672075 + ], + [ + 1555200000000, + 49.97864339162783 + ], + [ + 1555203600000, + 49.15335215510639 + ], + [ + 1555207200000, + 44.741051209170266 + ], + [ + 1555210800000, + 45.67437095516042 + ], + [ + 1555214400000, + 45.13911293912742 + ], + [ + 1555218000000, + 43.30212717496735 + ], + [ + 1555221600000, + 40.5424784662341 + ], + [ + 1555225200000, + 48.341544572398185 + ], + [ + 1555228800000, + 48.22095218498673 + ], + [ + 1555232400000, + 48.979473371247664 + ], + [ + 1555236000000, + 50.784056450790196 + ], + [ + 1555239600000, + 48.639552614789 + ], + [ + 1555243200000, + 49.75623084657438 + ], + [ + 1555246800000, + 52.11836126820081 + ], + [ + 1555250400000, + 50.49536186528818 + ], + [ + 1555254000000, + 55.41352013098062 + ], + [ + 1555257600000, + 53.975749574297325 + ], + [ + 1555261200000, + 55.04440594699186 + ], + [ + 1555264800000, + 57.39304488385572 + ], + [ + 1555268400000, + 53.335945899290614 + ], + [ + 1555272000000, + 52.922854601047305 + ], + [ + 1555275600000, + 57.08935953155853 + ], + [ + 1555279200000, + 66.29240058692115 + ], + [ + 1555282800000, + 65.93194681494121 + ], + [ + 1555286400000, + 63.151573896604795 + ], + [ + 1555290000000, + 65.77951601493078 + ], + [ + 1555293600000, + 65.29781813410416 + ], + [ + 1555297200000, + 61.980822347087305 + ], + [ + 1555300800000, + 66.16590857840882 + ], + [ + 1555304400000, + 62.08203375313672 + ], + [ + 1555308000000, + 62.31895121929294 + ], + [ + 1555311600000, + 60.38610605658145 + ], + [ + 1555315200000, + 59.79775300640897 + ], + [ + 1555318800000, + 60.46131186910198 + ], + [ + 1555322400000, + 54.80141442765696 + ], + [ + 1555326000000, + 54.863764965198015 + ], + [ + 1555329600000, + 56.66753968854932 + ], + [ + 1555333200000, + 55.32193901720738 + ], + [ + 1555336800000, + 55.957882212241195 + ], + [ + 1555340400000, + 57.18207762280022 + ], + [ + 1555344000000, + 51.846081794190866 + ], + [ + 1555347600000, + 35.154756651160426 + ], + [ + 1555351200000, + 34.040776813483 + ], + [ + 1555354800000, + 30.451825460849026 + ], + [ + 1555358400000, + 32.17965245696147 + ], + [ + 1555362000000, + 32.54213899275937 + ], + [ + 1555365600000, + 35.30825702718115 + ], + [ + 1555369200000, + 33.94428251782525 + ], + [ + 1555372800000, + 38.07576279859138 + ], + [ + 1555376400000, + 37.64435501149281 + ], + [ + 1555380000000, + 36.2371474804877 + ], + [ + 1555383600000, + 38.42226586673818 + ], + [ + 1555387200000, + 38.64607534761815 + ], + [ + 1555390800000, + 44.983998578289736 + ], + [ + 1555394400000, + 45.050143962476355 + ], + [ + 1555398000000, + 46.42871007762684 + ], + [ + 1555401600000, + 47.82119384808916 + ], + [ + 1555405200000, + 49.98257617280272 + ], + [ + 1555408800000, + 44.92782106859503 + ], + [ + 1555412400000, + 46.69447529484016 + ], + [ + 1555416000000, + 42.024135380896 + ], + [ + 1555419600000, + 41.891550624795165 + ], + [ + 1555423200000, + 45.49720627150678 + ], + [ + 1555426800000, + 50.528450829058 + ], + [ + 1555430400000, + 51.00454064575851 + ], + [ + 1555434000000, + 68.46549918852872 + ], + [ + 1555437600000, + 65.18751090836795 + ], + [ + 1555441200000, + 66.22381254270597 + ], + [ + 1555444800000, + 64.55987855989878 + ], + [ + 1555448400000, + 66.77945744855445 + ], + [ + 1555452000000, + 65.1577574689802 + ], + [ + 1555455600000, + 65.21639347876182 + ], + [ + 1555459200000, + 68.10380511994583 + ], + [ + 1555462800000, + 66.22267600057302 + ], + [ + 1555466400000, + 66.4375820056863 + ], + [ + 1555470000000, + 66.86098498760312 + ], + [ + 1555473600000, + 68.42407310866456 + ], + [ + 1555477200000, + 65.94711782747042 + ], + [ + 1555480800000, + 62.12471696331552 + ], + [ + 1555484400000, + 62.731926988564446 + ], + [ + 1555488000000, + 59.14310116889057 + ], + [ + 1555491600000, + 60.96521910913254 + ], + [ + 1555495200000, + 62.79194634458042 + ], + [ + 1555498800000, + 66.42566803505908 + ], + [ + 1555502400000, + 55.44318012381366 + ], + [ + 1555506000000, + 57.508694823420306 + ], + [ + 1555509600000, + 58.06157067917208 + ], + [ + 1555513200000, + 57.93888713413514 + ], + [ + 1555516800000, + 57.99411926749113 + ], + [ + 1555520400000, + 59.548351818486864 + ], + [ + 1555524000000, + 59.65876505278879 + ], + [ + 1555527600000, + 59.440190530071355 + ], + [ + 1555531200000, + 58.33776928785588 + ], + [ + 1555534800000, + 61.22660677399353 + ], + [ + 1555538400000, + 56.26315906124202 + ], + [ + 1555542000000, + 56.27997071828577 + ], + [ + 1555545600000, + 57.44919400125135 + ], + [ + 1555549200000, + 62.88144819728382 + ], + [ + 1555552800000, + 61.82434883419481 + ], + [ + 1555556400000, + 64.0753194843431 + ], + [ + 1555560000000, + 64.14400679619683 + ], + [ + 1555563600000, + 61.61429161260371 + ], + [ + 1555567200000, + 62.18376286102417 + ], + [ + 1555570800000, + 62.15752849032926 + ], + [ + 1555574400000, + 57.8018340322624 + ], + [ + 1555578000000, + 57.49851520686347 + ], + [ + 1555581600000, + 56.41539111475835 + ], + [ + 1555585200000, + 54.79258935179034 + ], + [ + 1555588800000, + 55.9980431217151 + ], + [ + 1555592400000, + 59.580688955545455 + ], + [ + 1555596000000, + 53.262937026226496 + ], + [ + 1555599600000, + 54.4092300820158 + ], + [ + 1555603200000, + 53.52275882934299 + ], + [ + 1555606800000, + 53.522758829343 + ], + [ + 1555610400000, + 57.351040110096505 + ], + [ + 1555614000000, + 61.87541023611087 + ], + [ + 1555617600000, + 64.51192404700318 + ], + [ + 1555621200000, + 61.30187590070909 + ], + [ + 1555624800000, + 59.218743847625596 + ], + [ + 1555628400000, + 58.36086715371268 + ], + [ + 1555632000000, + 56.17285866807602 + ], + [ + 1555635600000, + 44.21821492545886 + ], + [ + 1555639200000, + 43.36557401936223 + ], + [ + 1555642800000, + 45.630393020944446 + ], + [ + 1555646400000, + 48.338109780789 + ], + [ + 1555650000000, + 47.591603192857384 + ], + [ + 1555653600000, + 49.74163618859514 + ], + [ + 1555657200000, + 51.07274048557897 + ], + [ + 1555660800000, + 52.66472231447785 + ], + [ + 1555664400000, + 53.80961373600489 + ], + [ + 1555668000000, + 52.66382813539813 + ], + [ + 1555671600000, + 54.40503041745291 + ], + [ + 1555675200000, + 50.091844449189495 + ], + [ + 1555678800000, + 51.500975130444985 + ], + [ + 1555682400000, + 50.73673415249459 + ], + [ + 1555686000000, + 57.462364264173516 + ], + [ + 1555689600000, + 55.2976725173683 + ], + [ + 1555693200000, + 55.62265169669591 + ], + [ + 1555696800000, + 58.81381067069581 + ], + [ + 1555700400000, + 59.383156180341814 + ], + [ + 1555704000000, + 51.86176903927118 + ], + [ + 1555707600000, + 53.499798831252996 + ], + [ + 1555711200000, + 53.9176728519997 + ], + [ + 1555714800000, + 56.41219469884311 + ], + [ + 1555718400000, + 57.13598479153868 + ], + [ + 1555722000000, + 60.38316464348227 + ], + [ + 1555725600000, + 59.61974144382239 + ], + [ + 1555729200000, + 59.06657288445535 + ], + [ + 1555732800000, + 64.53553440999187 + ], + [ + 1555736400000, + 65.26822628836311 + ], + [ + 1555740000000, + 63.46196236617151 + ], + [ + 1555743600000, + 64.37637177695463 + ], + [ + 1555747200000, + 64.24591856402446 + ], + [ + 1555750800000, + 61.52284610782406 + ], + [ + 1555754400000, + 57.94108652062072 + ], + [ + 1555758000000, + 56.55475989965459 + ], + [ + 1555761600000, + 58.700363368563124 + ], + [ + 1555765200000, + 58.79322317197704 + ], + [ + 1555768800000, + 55.78210344237712 + ], + [ + 1555772400000, + 56.72249280204693 + ], + [ + 1555776000000, + 59.027023051921255 + ], + [ + 1555779600000, + 53.99350560974688 + ], + [ + 1555783200000, + 55.48558751071933 + ], + [ + 1555786800000, + 57.33703010728179 + ], + [ + 1555790400000, + 55.77424356333389 + ], + [ + 1555794000000, + 43.58267989474377 + ], + [ + 1555797600000, + 47.43348647763172 + ], + [ + 1555801200000, + 53.377433642281346 + ], + [ + 1555804800000, + 56.50284041088204 + ], + [ + 1555808400000, + 56.22938287541963 + ], + [ + 1555812000000, + 57.868425689399885 + ], + [ + 1555815600000, + 57.197427662185355 + ], + [ + 1555819200000, + 55.23843772996435 + ], + [ + 1555822800000, + 51.97862809093705 + ], + [ + 1555826400000, + 53.598236060965554 + ], + [ + 1555830000000, + 53.4912478049296 + ], + [ + 1555833600000, + 49.729589196440706 + ], + [ + 1555837200000, + 38.399204172450496 + ], + [ + 1555840800000, + 42.73029989763764 + ], + [ + 1555844400000, + 42.22954673896536 + ], + [ + 1555848000000, + 39.824075334156824 + ], + [ + 1555851600000, + 43.96320440727815 + ], + [ + 1555855200000, + 44.287655950409594 + ], + [ + 1555858800000, + 46.97497965411894 + ], + [ + 1555862400000, + 44.8424992872417 + ], + [ + 1555866000000, + 42.72916568921944 + ], + [ + 1555869600000, + 39.040736584364964 + ], + [ + 1555873200000, + 43.46432957875824 + ], + [ + 1555876800000, + 40.910581007331906 + ], + [ + 1555880400000, + 47.755584927109936 + ], + [ + 1555884000000, + 52.28942192996596 + ], + [ + 1555887600000, + 51.856412982667685 + ], + [ + 1555891200000, + 52.255572149239015 + ], + [ + 1555894800000, + 47.886379308498476 + ], + [ + 1555898400000, + 46.12147817259438 + ], + [ + 1555902000000, + 43.84227691803185 + ], + [ + 1555905600000, + 48.88254877632934 + ], + [ + 1555909200000, + 48.32533262709554 + ], + [ + 1555912800000, + 50.192623449240514 + ], + [ + 1555916400000, + 49.72672242004331 + ], + [ + 1555920000000, + 52.044255308663054 + ], + [ + 1555923600000, + 53.810728906131885 + ], + [ + 1555927200000, + 56.901391878086194 + ], + [ + 1555930800000, + 54.04633698187048 + ], + [ + 1555934400000, + 53.65094474630992 + ], + [ + 1555938000000, + 52.571361287532305 + ], + [ + 1555941600000, + 56.57622605999115 + ], + [ + 1555945200000, + 55.306107797001566 + ], + [ + 1555948800000, + 52.39418642865665 + ], + [ + 1555952400000, + 64.26005982784154 + ], + [ + 1555956000000, + 68.00307923577826 + ], + [ + 1555959600000, + 63.7748381894501 + ], + [ + 1555963200000, + 61.259141586753394 + ], + [ + 1555966800000, + 62.976605403578304 + ], + [ + 1555970400000, + 64.25956001956551 + ], + [ + 1555974000000, + 61.564769823271995 + ], + [ + 1555977600000, + 57.88668329265694 + ], + [ + 1555981200000, + 59.49546590223049 + ], + [ + 1555984800000, + 60.89750870082795 + ], + [ + 1555988400000, + 65.51281514464542 + ], + [ + 1555992000000, + 73.02569076540816 + ], + [ + 1555995600000, + 74.45520916996492 + ], + [ + 1555999200000, + 75.13896711732619 + ], + [ + 1556002800000, + 75.3096036334901 + ], + [ + 1556006400000, + 75.50698046871264 + ], + [ + 1556010000000, + 74.89845688048811 + ], + [ + 1556013600000, + 75.73650114170243 + ], + [ + 1556017200000, + 75.82592823858748 + ], + [ + 1556020800000, + 77.07833039414521 + ], + [ + 1556024400000, + 76.95416920944669 + ], + [ + 1556028000000, + 77.6587807603006 + ], + [ + 1556031600000, + 71.70349757633507 + ] + ], + "grid": { + "height": 0.25 + }, + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + }, + { + "name": "DI", + "type": "Splines", + "data": [ + [ + 1540962000000, + 9.800000000000182, + 36.79999999999927 + ], + [ + 1540965600000, + 9.100000000000168, + 35.97142857142808 + ], + [ + 1540969200000, + 8.450000000000157, + 35.502040816325525 + ], + [ + 1540972800000, + 7.846428571428718, + 33.06618075801693 + ], + [ + 1540976400000, + 7.285969387755238, + 36.70431070387286 + ], + [ + 1540980000000, + 7.965543002915397, + 34.0825742250248 + ], + [ + 1540983600000, + 7.3965756455642975, + 34.34810463752285 + ], + [ + 1540987200000, + 9.768248813737912, + 31.894668591985507 + ], + [ + 1540990800000, + 9.070516755613776, + 32.21647797827262 + ], + [ + 1540994400000, + 8.422622701641364, + 92.01530097982494 + ], + [ + 1540998000000, + 103.62100679438053, + 85.44277948126602 + ], + [ + 1541001600000, + 96.21950630906764, + 79.33972380403273 + ], + [ + 1541005200000, + 89.34668442984852, + 73.67260067517326 + ], + [ + 1541008800000, + 82.96477839914506, + 68.41027205551802 + ], + [ + 1541012400000, + 79.03872279920613, + 63.52382405155245 + ], + [ + 1541016000000, + 75.09309974211979, + 58.986408047870135 + ], + [ + 1541019600000, + 69.72930690339695, + 61.57309318730817 + ], + [ + 1541023200000, + 73.2975231445833, + 57.175015102500446 + ], + [ + 1541026800000, + 68.81310475711284, + 53.09108545232184 + ], + [ + 1541030400000, + 63.89788298874764, + 62.69886506286992 + ], + [ + 1541034000000, + 59.33374848955138, + 58.22037470123636 + ], + [ + 1541037600000, + 55.09562359744057, + 59.85929766829054 + ], + [ + 1541041200000, + 51.160221911909105, + 55.58363354912693 + ], + [ + 1541044800000, + 51.00592034677274, + 51.61337400990358 + ], + [ + 1541048400000, + 52.36264032200326, + 47.92670443776761 + ], + [ + 1541052000000, + 57.822451727574276, + 44.503368406498495 + ], + [ + 1541055600000, + 67.4922766041763, + 41.32455637746289 + ], + [ + 1541059200000, + 62.671399703877995, + 38.37280235050126 + ], + [ + 1541062800000, + 58.194871153601, + 37.63188789689403 + ], + [ + 1541066400000, + 54.0380946426295, + 38.843895904258375 + ], + [ + 1541070000000, + 50.17823073958454, + 40.46933191109761 + ], + [ + 1541073600000, + 46.59407140104279, + 39.77866534601903 + ], + [ + 1541077200000, + 43.26592344382545, + 36.937332107017674 + ], + [ + 1541080800000, + 40.17550034069506, + 35.898951242231064 + ], + [ + 1541084400000, + 37.30582174493113, + 33.33474043921456 + ], + [ + 1541088000000, + 34.64112019172177, + 31.25368755069942 + ], + [ + 1541091600000, + 32.16675446374164, + 29.021281297078033 + ], + [ + 1541095200000, + 36.26912914490259, + 26.948332633001034 + ], + [ + 1541098800000, + 47.7784770631242, + 25.023451730643817 + ], + [ + 1541102400000, + 64.86572870147248, + 23.236062321312115 + ], + [ + 1541106000000, + 82.23246236565302, + 21.576343584075538 + ], + [ + 1541109600000, + 76.35871505382066, + 23.535176185213 + ], + [ + 1541113200000, + 70.9045211214049, + 21.854092171983503 + ], + [ + 1541116800000, + 101.93991246987635, + 20.293085588270397 + ], + [ + 1541120400000, + 100.65849015059946, + 18.843579474822512 + ], + [ + 1541124000000, + 93.46859799698522, + 38.197609512335006 + ], + [ + 1541127600000, + 86.79226956862914, + 35.46920883288251 + ], + [ + 1541131200000, + 80.59282174229848, + 32.93569391624804 + ], + [ + 1541134800000, + 74.8361916178486, + 33.28314435080248 + ], + [ + 1541138400000, + 69.49074935943085, + 31.405776897173734 + ], + [ + 1541142000000, + 64.52712440518579, + 36.06250711880382 + ], + [ + 1541145600000, + 59.91804409052966, + 41.6866137531748 + ], + [ + 1541149200000, + 55.638183798348976, + 55.608998485091426 + ], + [ + 1541152800000, + 51.66402781275262, + 51.63692716472775 + ], + [ + 1541156400000, + 74.67374011184154, + 47.948575224390055 + ], + [ + 1541160000000, + 69.33990153242429, + 44.52367699407648 + ], + [ + 1541163600000, + 74.1870514229656, + 41.34341435164245 + ], + [ + 1541167200000, + 69.8879763213252, + 38.39031332652513 + ], + [ + 1541170800000, + 68.6959780126593, + 35.648148088916194 + ], + [ + 1541174400000, + 63.789122440326494, + 40.901851796850934 + ], + [ + 1541178000000, + 66.43275655173156, + 37.980290954218724 + ], + [ + 1541181600000, + 61.68755965517931, + 35.26741302891739 + ], + [ + 1541185200000, + 66.28130539409507, + 32.74831209828044 + ], + [ + 1541188800000, + 61.546926437374, + 32.3091469484029 + ], + [ + 1541192400000, + 62.018245986132996, + 30.001350737802692 + ], + [ + 1541196000000, + 57.58837127283778, + 27.85839711367393 + ], + [ + 1541199600000, + 53.4749161819208, + 25.868511605554364 + ], + [ + 1541203200000, + 55.05527931178324, + 24.020760776586197 + ], + [ + 1541206800000, + 51.12275936094158, + 22.304992149687184 + ], + [ + 1541210400000, + 47.4711336923029, + 28.911778424710256 + ], + [ + 1541214000000, + 44.08033842856698, + 26.84665139437381 + ], + [ + 1541217600000, + 40.93174282652649, + 30.429033437632825 + ], + [ + 1541221200000, + 38.008046910346025, + 28.25553104923048 + ], + [ + 1541224800000, + 35.29318641674988, + 29.237278831428306 + ], + [ + 1541228400000, + 32.77224452983918, + 27.64890177204057 + ], + [ + 1541232000000, + 30.43136992056495, + 26.673980216894815 + ], + [ + 1541235600000, + 28.257700640524597, + 94.8686959156884 + ], + [ + 1541239200000, + 26.2392934519157, + 88.09236049313924 + ], + [ + 1541242800000, + 28.46505820535066, + 81.80004902934358 + ], + [ + 1541246400000, + 26.431839762111327, + 75.95718838439048 + ], + [ + 1541250000000, + 24.543851207674805, + 98.83167492836277 + ], + [ + 1541253600000, + 22.790718978555176, + 91.77226957633687 + ], + [ + 1541257200000, + 27.762810480086404, + 85.21710746374139 + ], + [ + 1541260800000, + 25.77975258865166, + 79.13017121633129 + ], + [ + 1541264400000, + 28.138341689462077, + 73.47801612945048 + ], + [ + 1541268000000, + 26.128460140214788, + 68.22958640591831 + ], + [ + 1541271600000, + 28.762141558770875, + 63.35604451978129 + ], + [ + 1541275200000, + 40.10770287600116, + 58.83061276836835 + ], + [ + 1541278800000, + 42.713486656286385, + 54.62842614205633 + ], + [ + 1541282400000, + 39.6625233236945, + 50.72639570333802 + ], + [ + 1541286000000, + 42.80037529343072, + 47.10308172452817 + ], + [ + 1541289600000, + 39.74320562961424, + 68.33857588706223 + ], + [ + 1541293200000, + 36.904405227498934, + 63.457249037986365 + ], + [ + 1541296800000, + 40.968376282678314, + 58.92458839241591 + ], + [ + 1541300400000, + 38.04206369105844, + 55.21568922152906 + ], + [ + 1541304000000, + 35.32477342741141, + 58.171711419991816 + ], + [ + 1541307600000, + 32.80157532545345, + 54.016589175706685 + ], + [ + 1541311200000, + 70.85860565934927, + 50.158261377441924 + ], + [ + 1541314800000, + 65.79727668368146, + 46.57552842191036 + ], + [ + 1541318400000, + 80.39747120627582, + 43.24870496320248 + ], + [ + 1541322000000, + 83.15479469154184, + 40.15951175154516 + ], + [ + 1541325600000, + 77.21516649928886, + 37.29097519786337 + ], + [ + 1541329200000, + 78.99979746362555, + 34.6273341123017 + ], + [ + 1541332800000, + 73.3569547876523, + 32.153953104280156 + ], + [ + 1541336400000, + 89.21717230282036, + 29.857242168260147 + ], + [ + 1541340000000, + 82.84451713833319, + 27.724582013384424 + ], + [ + 1541343600000, + 190.12705162845208, + 25.744254726714107 + ], + [ + 1541347200000, + 176.5465479407055, + 23.90537938909167 + ], + [ + 1541350800000, + 163.9360802306551, + 24.99785228987102 + ], + [ + 1541354400000, + 199.22636021417975, + 23.21229141202309 + ], + [ + 1541358000000, + 184.99590591316692, + 21.554270596878585 + ], + [ + 1541361600000, + 171.781912633655, + 20.014679839958685 + ], + [ + 1541365200000, + 159.51177601696537, + 18.58505985139021 + ], + [ + 1541368800000, + 148.1180777300393, + 26.75755557629091 + ], + [ + 1541372400000, + 147.43821503503614, + 24.846301606555844 + ], + [ + 1541376000000, + 145.50691396110534, + 23.071565777516142 + ], + [ + 1541379600000, + 135.11356296388354, + 30.5235967934073 + ], + [ + 1541383200000, + 125.46259418074901, + 30.24333987959304 + ], + [ + 1541386800000, + 119.60098031069587, + 28.083101316764967 + ], + [ + 1541390400000, + 111.05805314564617, + 38.67716550842498 + ], + [ + 1541394000000, + 107.22533506381467, + 35.91451082925177 + ], + [ + 1541397600000, + 103.7663825592563, + 33.349188627162356 + ], + [ + 1541401200000, + 96.35449809073799, + 30.967103725222188 + ], + [ + 1541404800000, + 89.47203394139957, + 60.15516774484881 + ], + [ + 1541408400000, + 83.08117437415675, + 55.85837004878818 + ], + [ + 1541412000000, + 83.44680477600288, + 51.86848647387474 + ], + [ + 1541415600000, + 77.4863187205741, + 48.16359458288369 + ], + [ + 1541419200000, + 76.05158166910398, + 44.72333782696343 + ], + [ + 1541422800000, + 99.804287905597, + 41.528813696466045 + ], + [ + 1541426400000, + 92.67541019805435, + 38.56246986100419 + ], + [ + 1541430000000, + 86.05573804105047, + 35.80800772807532 + ], + [ + 1541433600000, + 79.90889960954688, + 33.25029289035565 + ], + [ + 1541437200000, + 74.20112106600781, + 44.575271969615784 + ], + [ + 1541440800000, + 68.9010409898644, + 57.69132397178627 + ], + [ + 1541444400000, + 63.97953806201694, + 53.570515116658676 + ], + [ + 1541448000000, + 68.50957105758752, + 49.744049751183056 + ], + [ + 1541451600000, + 63.61603026775985, + 46.19090334038427 + ], + [ + 1541455200000, + 59.072028105777, + 45.991553101785755 + ], + [ + 1541458800000, + 62.05259752679275, + 42.70644216594392 + ], + [ + 1541462400000, + 59.320269132022574, + 39.65598201123364 + ], + [ + 1541466000000, + 55.08310705116382, + 41.823411867574094 + ], + [ + 1541469600000, + 51.148599404652124, + 38.836025305604515 + ], + [ + 1541473200000, + 47.49512801860555, + 51.6620234980617 + ], + [ + 1541476800000, + 44.10261887441944, + 47.97187896248587 + ], + [ + 1541480400000, + 41.252431811961095, + 44.54531617945116 + ], + [ + 1541484000000, + 38.305829539678165, + 41.36350788091894 + ], + [ + 1541487600000, + 37.86969885827276, + 38.40897160371044 + ], + [ + 1541491200000, + 73.46472036839631, + 35.66547363201684 + ], + [ + 1541494800000, + 68.21724034208229, + 33.1179398011585 + ], + [ + 1541498400000, + 81.94458031764731, + 30.752372672504322 + ], + [ + 1541502000000, + 76.09139600924394, + 40.5557746244683 + ], + [ + 1541505600000, + 76.40457029429844, + 37.65893357986342 + ], + [ + 1541509200000, + 79.2471009875621, + 34.96900975273032 + ], + [ + 1541512800000, + 73.58659377416481, + 33.2712233418212 + ], + [ + 1541516400000, + 80.73040850458125, + 30.89470738883397 + ], + [ + 1541520000000, + 74.96395075425401, + 29.88794257534656 + ], + [ + 1541523600000, + 70.70938284323624, + 27.75308953425038 + ], + [ + 1541527200000, + 68.85871264014776, + 25.770725996089638 + ], + [ + 1541530800000, + 63.94023316585149, + 32.62995985351162 + ], + [ + 1541534400000, + 59.373073654004955, + 32.39924843540402 + ], + [ + 1541538000000, + 55.13213982157603, + 30.78501640430355 + ], + [ + 1541541600000, + 75.1941298343206, + 28.586086661139014 + ], + [ + 1541545200000, + 87.52312056044039, + 26.544223328200513 + ], + [ + 1541548800000, + 167.37146909183787, + 24.648207376186193 + ], + [ + 1541552400000, + 155.4163641567066, + 22.887621135030038 + ], + [ + 1541556000000, + 149.31519528837043, + 21.252791053956464 + ], + [ + 1541559600000, + 138.64982419634399, + 22.034734550102613 + ], + [ + 1541563200000, + 128.74626532517655, + 33.460824939381 + ], + [ + 1541566800000, + 119.55010351623537, + 31.0707660151395 + ], + [ + 1541570400000, + 112.01081040793285, + 28.85142558548668 + ], + [ + 1541574000000, + 118.61003823593802, + 26.790609472237634 + ], + [ + 1541577600000, + 123.2378926476571, + 24.876994509934946 + ], + [ + 1541581200000, + 114.43518602996731, + 23.100066330653878 + ], + [ + 1541584800000, + 106.26124417068394, + 34.250061592750214 + ], + [ + 1541588400000, + 98.67115530134937, + 45.503628621839304 + ], + [ + 1541592000000, + 91.62321563696727, + 42.25336943456507 + ], + [ + 1541595600000, + 91.44997063432672, + 39.235271617810426 + ], + [ + 1541599200000, + 84.91782987473195, + 58.33275221653789 + ], + [ + 1541602800000, + 78.85227059796539, + 68.76612705821412 + ], + [ + 1541606400000, + 80.31996555525303, + 63.85426083977026 + ], + [ + 1541610000000, + 95.38282515844944, + 59.2932422083581 + ], + [ + 1541613600000, + 88.56976621856019, + 55.05801062204681 + ], + [ + 1541617200000, + 82.2433543458059, + 51.12529557761489 + ], + [ + 1541620800000, + 76.36882903539119, + 48.53788023064267 + ], + [ + 1541624400000, + 70.9139126757204, + 45.070888785596765 + ], + [ + 1541628000000, + 65.84863319888323, + 41.85153958662557 + ], + [ + 1541631600000, + 61.145159398963, + 38.8621439018666 + ], + [ + 1541635200000, + 68.77764801332279, + 36.086276480304704 + ], + [ + 1541638800000, + 63.86495886951402, + 46.2086853031399 + ], + [ + 1541642400000, + 59.303176093120165, + 103.108064924344 + ], + [ + 1541646000000, + 55.06723494361158, + 96.14320314403336 + ], + [ + 1541649600000, + 58.866195829068694, + 89.27583149088812 + ], + [ + 1541653200000, + 55.26146755556324, + 82.89898638439611 + ], + [ + 1541656800000, + 51.74186040302275, + 76.97763021408211 + ], + [ + 1541660400000, + 53.31837270137835, + 71.47922805593339 + ], + [ + 1541664000000, + 53.70991750842349, + 66.373568909081 + ], + [ + 1541667600000, + 49.87349482925038, + 61.6325997012895 + ], + [ + 1541671200000, + 54.5111023414466, + 57.23027115119739 + ], + [ + 1541674800000, + 52.20997686420099, + 53.14239464039758 + ], + [ + 1541678400000, + 48.48069280247235, + 50.1465093089408 + ], + [ + 1541682000000, + 60.41778617372396, + 46.5646157868736 + ], + [ + 1541685600000, + 56.102230018457966, + 43.23857180209692 + ], + [ + 1541689200000, + 52.0949278742824, + 53.350102387662155 + ], + [ + 1541692800000, + 48.37386159754794, + 117.93938078854308 + ], + [ + 1541696400000, + 44.91858576915166, + 109.51513930364715 + ], + [ + 1541700000000, + 41.7101153570694, + 101.69262935338664 + ], + [ + 1541703600000, + 40.13082140299356, + 94.42887011385902 + ], + [ + 1541707200000, + 50.864334159922045, + 87.68395082001194 + ], + [ + 1541710800000, + 47.231167434213326, + 88.91231937572559 + ], + [ + 1541714400000, + 43.857512617483806, + 87.26143942031644 + ], + [ + 1541718000000, + 40.72483314480639, + 88.72847946172223 + ], + [ + 1541721600000, + 37.81591649160593, + 82.39073092874207 + ], + [ + 1541725200000, + 40.71477959934873, + 76.50567871954621 + ], + [ + 1541728800000, + 40.20658105653774, + 71.04098738243577 + ], + [ + 1541732400000, + 44.03468240964201, + 65.96663114083321 + ], + [ + 1541736000000, + 42.89042337181067, + 61.254728916487984 + ], + [ + 1541739600000, + 41.62574628239557, + 56.879391136738846 + ], + [ + 1541743200000, + 40.38103589079596, + 52.816577484114646 + ], + [ + 1541746800000, + 41.6681189843101, + 49.043964806677884 + ], + [ + 1541750400000, + 38.69182477114509, + 45.54082446334375 + ], + [ + 1541754000000, + 35.928123001777585, + 118.18790843024831 + ], + [ + 1541757600000, + 33.36182850165061, + 109.74591497094487 + ], + [ + 1541761200000, + 46.67884075153253, + 101.90692104444881 + ], + [ + 1541764800000, + 43.344637840708785, + 94.62785525555961 + ], + [ + 1541768400000, + 40.24859228065816, + 116.87396247730578 + ], + [ + 1541772000000, + 37.37369283203972, + 123.52582230035537 + ], + [ + 1541775600000, + 34.704143344036886, + 114.70254927890142 + ], + [ + 1541779200000, + 38.125275962319606, + 106.50951004469418 + ], + [ + 1541782800000, + 35.402041965011065, + 98.9016878986446 + ], + [ + 1541786400000, + 32.87332468179599, + 94.38380082017014 + ], + [ + 1541790000000, + 30.52523006166771, + 89.6820427415862 + ], + [ + 1541793600000, + 29.24485648583485, + 83.27618254575862 + ], + [ + 1541797200000, + 27.155938165418075, + 113.4278837924905 + ], + [ + 1541800800000, + 26.21622829645964, + 105.3258920930269 + ], + [ + 1541804400000, + 24.34364056099824, + 97.80261408638212 + ], + [ + 1541808000000, + 28.704809092355873, + 90.81671308021197 + ], + [ + 1541811600000, + 28.02064471575821, + 84.32980500305398 + ], + [ + 1541815200000, + 38.452990963204144, + 78.30624750283584 + ], + [ + 1541818800000, + 35.706348751546706, + 72.71294410977615 + ], + [ + 1541822400000, + 59.655895269293374, + 67.51916238764927 + ], + [ + 1541826000000, + 55.394759892915275, + 62.696365074245755 + ], + [ + 1541829600000, + 51.43799132913561, + 81.68750328322871 + ], + [ + 1541833200000, + 47.76384909134021, + 75.85268162014094 + ], + [ + 1541836800000, + 44.352145584815915, + 70.43463293298802 + ], + [ + 1541840400000, + 41.184135185900494, + 65.40358772348888 + ], + [ + 1541844000000, + 38.24241124405046, + 69.73190288609682 + ], + [ + 1541847600000, + 40.11081044090345, + 64.75105267994705 + ], + [ + 1541851200000, + 44.54575255226767, + 60.12597748852227 + ], + [ + 1541854800000, + 60.963913084248915, + 55.831264810770676 + ], + [ + 1541858400000, + 56.60934786394542, + 51.84331732428706 + ], + [ + 1541862000000, + 52.56582301652075, + 48.140223229695124 + ], + [ + 1541865600000, + 50.21112137248319, + 44.70163585614547 + ], + [ + 1541869200000, + 53.72461270302047, + 41.508661866420795 + ], + [ + 1541872800000, + 49.88714036709044, + 40.54375744739074 + ], + [ + 1541876400000, + 46.32377319801255, + 40.647774772577115 + ], + [ + 1541880000000, + 43.014932255297374, + 38.34436228882106 + ], + [ + 1541883600000, + 44.145324844205334, + 35.60547926819098 + ], + [ + 1541887200000, + 40.992087355333524, + 36.16223074903485 + ], + [ + 1541890800000, + 38.064081115666845, + 48.57921426696093 + ], + [ + 1541894400000, + 35.3452181788335, + 45.2092703907498 + ], + [ + 1541898000000, + 41.82055973748825, + 41.980036791410534 + ], + [ + 1541901600000, + 38.83337689909624, + 43.2099799048817 + ], + [ + 1541905200000, + 36.059564263446504, + 45.82355276881854 + ], + [ + 1541908800000, + 37.683881101771576, + 42.550441856760074 + ], + [ + 1541912400000, + 36.792175308788075, + 39.511124581277215 + ], + [ + 1541916000000, + 48.06416278673142, + 36.68890139690027 + ], + [ + 1541919600000, + 44.6310083019649, + 34.06826558283597 + ], + [ + 1541923200000, + 41.44307913753883, + 33.29865259120442 + ], + [ + 1541926800000, + 38.4828591991432, + 40.956342856118624 + ], + [ + 1541930400000, + 35.73408354206154, + 56.530889794967294 + ], + [ + 1541934000000, + 33.18164900334286, + 52.49296909532678 + ], + [ + 1541937600000, + 35.01153121738962, + 48.743471302803435 + ], + [ + 1541941200000, + 32.51070755900464, + 57.26179478117462 + ], + [ + 1541944800000, + 30.188514161932883, + 53.17166658251929 + ], + [ + 1541948400000, + 28.03219172179482, + 93.77369039805328 + ], + [ + 1541952000000, + 26.029892313095193, + 87.07556965533519 + ], + [ + 1541955600000, + 40.87061429073198, + 80.85588610852554 + ], + [ + 1541959200000, + 43.15128469853666, + 75.0804656722023 + ], + [ + 1541962800000, + 61.56905007721261, + 69.71757526704499 + ], + [ + 1541966400000, + 57.17126078598314, + 64.73774846225606 + ], + [ + 1541970000000, + 53.08759930127006, + 69.21362357209438 + ], + [ + 1541973600000, + 49.29562792260791, + 75.46979331694551 + ], + [ + 1541977200000, + 89.0745116424209, + 70.07909379430654 + ], + [ + 1541980800000, + 103.81204652510549, + 65.07344423757037 + ], + [ + 1541984400000, + 96.39690034474081, + 64.02534107774429 + ], + [ + 1541988000000, + 102.71140746297344, + 59.45210242933398 + ], + [ + 1541991600000, + 95.37487835847534, + 56.20552368438156 + ], + [ + 1541995200000, + 88.56238704715568, + 55.89084342121127 + ], + [ + 1541998800000, + 83.93650225807295, + 51.898640319696185 + ], + [ + 1542002400000, + 77.94103781106774, + 58.16298558257507 + ], + [ + 1542006000000, + 72.37382082456291, + 54.00848661239114 + ], + [ + 1542009600000, + 76.20426219423699, + 50.150737568648914 + ], + [ + 1542013200000, + 70.76110060893436, + 46.56854202803114 + ], + [ + 1542016800000, + 65.70673627972477, + 49.142217597457126 + ], + [ + 1542020400000, + 61.01339797403014, + 47.83205919763858 + ], + [ + 1542024000000, + 56.65529811874227, + 44.4154835406644 + ], + [ + 1542027600000, + 71.3084911102605, + 41.24294900204551 + ], + [ + 1542031200000, + 80.5150274595278, + 38.297024073327975 + ], + [ + 1542034800000, + 74.76395406956154, + 52.761522353805276 + ], + [ + 1542038400000, + 69.42367163602142, + 48.99284218567633 + ], + [ + 1542042000000, + 64.46483794773418, + 50.7933534581282 + ], + [ + 1542045600000, + 59.86020666575317, + 47.165256782547615 + ], + [ + 1542049200000, + 66.18824174819932, + 43.7963098695085 + ], + [ + 1542052800000, + 62.66051019475633, + 40.66800202168646 + ], + [ + 1542056400000, + 58.18475946655945, + 65.46314473442297 + ], + [ + 1542060000000, + 54.02870521894806, + 67.28720582482133 + ], + [ + 1542063600000, + 56.76951198902356, + 62.48097683733409 + ], + [ + 1542067200000, + 52.714546846950455, + 67.21804992038147 + ], + [ + 1542070800000, + 48.94922207216828, + 86.31676064035386 + ], + [ + 1542074400000, + 45.45284906701341, + 89.15127773747145 + ], + [ + 1542078000000, + 68.90621699079799, + 82.78332932765205 + ], + [ + 1542081600000, + 63.984344348598135, + 76.87023437567692 + ], + [ + 1542085200000, + 59.41403403798398, + 71.37950334884285 + ], + [ + 1542088800000, + 61.67017446384227, + 66.28096739535407 + ], + [ + 1542092400000, + 57.265162002139256, + 74.8466125814004 + ], + [ + 1542096000000, + 53.17479328770074, + 83.20042596844304 + ], + [ + 1542099600000, + 49.37659376715069, + 77.25753839926854 + ], + [ + 1542103200000, + 49.84969421235421, + 71.73914279932079 + ], + [ + 1542106800000, + 66.0890017686148, + 66.61491831365502 + ], + [ + 1542110400000, + 61.36835878514232, + 61.856709862679665 + ], + [ + 1542114000000, + 56.984904586203584, + 67.90026626391752 + ], + [ + 1542117600000, + 52.91455425861761, + 64.18835442506594 + ], + [ + 1542121200000, + 64.7688788401448, + 59.60347196613266 + ], + [ + 1542124800000, + 92.80859475156335, + 55.3460811114089 + ], + [ + 1542128400000, + 88.27940941216633, + 51.39278960345112 + ], + [ + 1542132000000, + 81.97373731129731, + 77.02187606034765 + ], + [ + 1542135600000, + 76.11847036049036, + 71.52031348460854 + ], + [ + 1542139200000, + 92.7613565433122, + 66.41171966427936 + ], + [ + 1542142800000, + 86.13554536164705, + 61.66802540254512 + ], + [ + 1542146400000, + 79.98300640724369, + 62.16316644522011 + ], + [ + 1542150000000, + 74.269934521012, + 67.15351297056162 + ], + [ + 1542153600000, + 68.96493919808258, + 74.22626077266446 + ], + [ + 1542157200000, + 64.03887211250525, + 68.92438500318843 + ], + [ + 1542160800000, + 59.46466696161202, + 78.1012146458173 + ], + [ + 1542164400000, + 61.01719075006849, + 72.52255645683034 + ], + [ + 1542168000000, + 62.558819982207, + 67.34237385277103 + ], + [ + 1542171600000, + 67.29033284062061, + 62.53220429185882 + ], + [ + 1542175200000, + 65.98388049486199, + 58.065618271011765 + ], + [ + 1542178800000, + 61.270746173800426, + 57.91807410879664 + ], + [ + 1542182400000, + 56.89426430424325, + 60.6810688153108 + ], + [ + 1542186000000, + 52.83038828251159, + 107.44670675707468 + ], + [ + 1542189600000, + 49.05678911947505, + 177.67194198871184 + ], + [ + 1542193200000, + 45.55273275379826, + 166.10224920951822 + ], + [ + 1542196800000, + 54.89896612852732, + 154.2378028374098 + ], + [ + 1542200400000, + 50.97761140506108, + 147.62081692045157 + ], + [ + 1542204000000, + 47.336353447556725, + 191.27647285470485 + ], + [ + 1542207600000, + 43.955185344159815, + 262.41386765079756 + ], + [ + 1542211200000, + 40.8155292481484, + 522.7700199614552 + ], + [ + 1542214800000, + 37.90013430185209, + 537.3293042499224 + ], + [ + 1542218400000, + 35.1929818517198, + 498.94863966064224 + ], + [ + 1542222000000, + 32.679197433739816, + 619.2094511134541 + ], + [ + 1542225600000, + 30.344969045615546, + 616.68020460535 + ], + [ + 1542229200000, + 84.57747125664264, + 572.6316185621107 + ], + [ + 1542232800000, + 78.5362233097396, + 531.7293600933886 + ], + [ + 1542236400000, + 146.19295577333, + 493.7486915152894 + ], + [ + 1542240000000, + 152.45060178952053, + 458.4809278356259 + ], + [ + 1542243600000, + 141.56127309026908, + 457.0322901330814 + ], + [ + 1542247200000, + 131.4497535838213, + 549.7871265521467 + ], + [ + 1542250800000, + 122.0604854706912, + 510.5166175127076 + ], + [ + 1542254400000, + 113.34187936564183, + 554.4511448332282 + ], + [ + 1542258000000, + 105.24603083952456, + 514.8474916308548 + ], + [ + 1542261600000, + 97.72845720812995, + 488.3726708000797 + ], + [ + 1542265200000, + 125.74785312183496, + 453.488908600074 + ], + [ + 1542268800000, + 120.1658636131321, + 421.09684370006875 + ], + [ + 1542272400000, + 111.58258764076552, + 391.0184977214924 + ], + [ + 1542276000000, + 103.61240280928227, + 528.8886050270994 + ], + [ + 1542279600000, + 96.21151689433354, + 491.11084752516376 + ], + [ + 1542283200000, + 106.44973260759579, + 456.03150127336636 + ], + [ + 1542286800000, + 98.84618027848181, + 430.2578226109832 + ], + [ + 1542290400000, + 91.78573883001883, + 541.8251209959133 + ], + [ + 1542294000000, + 220.92961462787446, + 503.1233266390623 + ], + [ + 1542297600000, + 213.14892786874057, + 467.1859461648436 + ], + [ + 1542301200000, + 211.12400444954463, + 433.8155214387833 + ], + [ + 1542304800000, + 196.0437184174343, + 415.2286984788699 + ], + [ + 1542308400000, + 200.34059567333202, + 385.5695057303792 + ], + [ + 1542312000000, + 186.03055312523688, + 363.7288267496377 + ], + [ + 1542315600000, + 172.74265647343424, + 386.0481962675209 + ], + [ + 1542319200000, + 197.80389529676, + 358.47332510555515 + ], + [ + 1542322800000, + 249.9750456327059, + 332.8680875980155 + ], + [ + 1542326400000, + 249.3196852303696, + 309.0917956267287 + ], + [ + 1542330000000, + 231.5111362853432, + 301.3138102248197 + ], + [ + 1542333600000, + 223.67462655067567, + 279.7913952087612 + ], + [ + 1542337200000, + 235.89786751134244, + 259.8062955509925 + ], + [ + 1542340800000, + 219.04801983196086, + 259.8487030116363 + ], + [ + 1542344400000, + 203.4017327011065, + 259.5880813679482 + ], + [ + 1542348000000, + 188.87303750817034, + 257.97221697595194 + ], + [ + 1542351600000, + 175.38210625758674, + 272.9194886290975 + ], + [ + 1542355200000, + 162.8548129534734, + 273.0252394413052 + ], + [ + 1542358800000, + 151.2223263139396, + 308.3234366240693 + ], + [ + 1542362400000, + 183.7207315772289, + 286.30033400806434 + ], + [ + 1542366000000, + 193.69782217885577, + 265.8503101503455 + ], + [ + 1542369600000, + 179.86226345179466, + 268.8610022824637 + ], + [ + 1542373200000, + 188.01495891952362, + 249.65664497657343 + ], + [ + 1542376800000, + 179.3853189966998, + 231.82402747824676 + ], + [ + 1542380400000, + 166.57208192550695, + 244.0651683726579 + ], + [ + 1542384000000, + 154.67407607368503, + 232.09729369032564 + ], + [ + 1542387600000, + 143.62592778270752, + 215.5189155695881 + ], + [ + 1542391200000, + 133.36693294108557, + 220.22470731461698 + ], + [ + 1542394800000, + 123.84072344529375, + 227.19437107785845 + ], + [ + 1542398400000, + 114.99495748491563, + 237.96620171515428 + ], + [ + 1542402000000, + 106.7810319502788, + 240.56861587835792 + ], + [ + 1542405600000, + 99.15381538240175, + 250.38514331561808 + ], + [ + 1542409200000, + 166.7713999979452, + 232.50049022164538 + ], + [ + 1542412800000, + 154.85915714094912, + 215.89331234867072 + ], + [ + 1542416400000, + 143.7977887737385, + 219.24454757662272 + ], + [ + 1542420000000, + 133.52651814704288, + 238.51203663972103 + ], + [ + 1542423600000, + 123.98890970796839, + 221.47546259402668 + ], + [ + 1542427200000, + 120.3325590145419, + 205.65578669445335 + ], + [ + 1542430800000, + 113.73737622778891, + 190.96608764484955 + ], + [ + 1542434400000, + 105.613277925804, + 177.32565281307458 + ], + [ + 1542438000000, + 143.16947235967552, + 164.65953475499782 + ], + [ + 1542441600000, + 132.94308147684157, + 154.59813941535495 + ], + [ + 1542445200000, + 123.4471470856386, + 143.55541517140102 + ], + [ + 1542448800000, + 114.62949372237871, + 159.60145694487164 + ], + [ + 1542452400000, + 134.44167274220882, + 148.20135287738083 + ], + [ + 1542456000000, + 124.83869611776534, + 137.61554195756793 + ], + [ + 1542459600000, + 145.12164639506761, + 127.78586038917022 + ], + [ + 1542463200000, + 134.75581450970566, + 128.65829893280093 + ], + [ + 1542466800000, + 125.13039918758383, + 119.46842043760087 + ], + [ + 1542470400000, + 148.69251353132785, + 110.9349618349151 + ], + [ + 1542474000000, + 144.67161970766193, + 103.01103598956402 + ], + [ + 1542477600000, + 134.33793258568608, + 96.75310484745268 + ], + [ + 1542481200000, + 128.54236597242297, + 89.84216878692034 + ], + [ + 1542484800000, + 134.8607684029642, + 83.42487101642604 + ], + [ + 1542488400000, + 130.72785637418104, + 77.4659516581099 + ], + [ + 1542492000000, + 121.39015234745384, + 91.73266939681652 + ], + [ + 1542495600000, + 124.1194271797782, + 85.18033586847248 + ], + [ + 1542499200000, + 142.05375380979422, + 79.0960261635816 + ], + [ + 1542502800000, + 131.90705710909464, + 73.44631000904006 + ], + [ + 1542506400000, + 143.98512445844503, + 68.20014500839434 + ], + [ + 1542510000000, + 144.6004727114129, + 63.32870607922332 + ], + [ + 1542513600000, + 134.27186751774056, + 64.80522707356451 + ], + [ + 1542517200000, + 135.47045303790247, + 60.176282282595615 + ], + [ + 1542520800000, + 125.79399210662373, + 55.87797640526736 + ], + [ + 1542524400000, + 119.1087069561508, + 51.886692376319694 + ], + [ + 1542528000000, + 110.6009421735686, + 66.7805000637258 + ], + [ + 1542531600000, + 102.70087487545656, + 66.81046434488752 + ], + [ + 1542535200000, + 95.36509809863824, + 77.63828832025305 + ], + [ + 1542538800000, + 88.55330537730694, + 72.1926962973782 + ], + [ + 1542542400000, + 96.4280692789277, + 67.03607513327977 + ], + [ + 1542546000000, + 89.54035004471858, + 67.84778405233158 + ], + [ + 1542549600000, + 87.0564235958106, + 63.00151376287932 + ], + [ + 1542553200000, + 82.13810762468145, + 58.50140563695937 + ], + [ + 1542556800000, + 82.17109993720385, + 54.32273380574799 + ], + [ + 1542560400000, + 76.30173565597501, + 50.442538533908845 + ], + [ + 1542564000000, + 84.55161168054805, + 46.83950006720107 + ], + [ + 1542567600000, + 150.01933584622327, + 43.49382149097242 + ], + [ + 1542571200000, + 139.30366900006447, + 61.48711995590242 + ], + [ + 1542574800000, + 129.3534069286313, + 63.89518281619529 + ], + [ + 1542578400000, + 120.1138778623005, + 81.53124118646687 + ], + [ + 1542582000000, + 117.03431515785047, + 75.70758110171924 + ], + [ + 1542585600000, + 108.67472121800401, + 89.09989673731091 + ], + [ + 1542589200000, + 100.91224113100373, + 158.73561839893156 + ], + [ + 1542592800000, + 93.7042239073606, + 166.89735994186503 + ], + [ + 1542596400000, + 92.76268371683447, + 154.97611994601755 + ], + [ + 1542600000000, + 86.13677773706058, + 143.90639709273057 + ], + [ + 1542603600000, + 79.98415075584197, + 288.82736872896396 + ], + [ + 1542607200000, + 74.27099713042469, + 268.19684239118084 + ], + [ + 1542610800000, + 68.96592590682293, + 250.03992507752508 + ], + [ + 1542614400000, + 64.03978834204987, + 395.07993042913097 + ], + [ + 1542618000000, + 59.46551774618917, + 379.8599353984788 + ], + [ + 1542621600000, + 97.61798076431816, + 352.72708287001603 + ], + [ + 1542625200000, + 90.64526785258116, + 327.5322912364435 + ], + [ + 1542628800000, + 84.17060586311108, + 319.33712757669736 + ], + [ + 1542632400000, + 78.15841973003172, + 403.32733274979057 + ], + [ + 1542636000000, + 72.57567546360089, + 404.518237553377 + ], + [ + 1542639600000, + 73.09169864477208, + 375.6240777281358 + ], + [ + 1542643200000, + 67.87086302728837, + 452.67122084184 + ], + [ + 1542646800000, + 63.02294423962491, + 420.33756221028 + ], + [ + 1542650400000, + 58.52130536536599, + 471.2134506238311 + ], + [ + 1542654000000, + 54.341212124982704, + 467.2553470078439 + ], + [ + 1542657600000, + 91.45969697319822, + 433.8799650787122 + ], + [ + 1542661200000, + 84.92686147511263, + 543.2885390016619 + ], + [ + 1542664800000, + 78.86065708403316, + 504.4822147872575 + ], + [ + 1542668400000, + 77.82775300660259, + 468.44777087388195 + ], + [ + 1542672000000, + 84.26862779184526, + 434.98721581146185 + ], + [ + 1542675600000, + 78.24944009242775, + 403.91670039635744 + ], + [ + 1542679200000, + 122.82588713153979, + 375.06550751090333 + ], + [ + 1542682800000, + 114.05260947928694, + 373.175114117267 + ], + [ + 1542686400000, + 105.90599451648073, + 484.6197488231769 + ], + [ + 1542690000000, + 98.34128062244639, + 532.0040524786643 + ], + [ + 1542693600000, + 91.3169034351288, + 573.0037630159027 + ], + [ + 1542697200000, + 97.29426747547674, + 532.0749228004811 + ], + [ + 1542700800000, + 90.34467694151412, + 774.8695711718756 + ], + [ + 1542704400000, + 106.5914857314058, + 719.5217446595988 + ], + [ + 1542708000000, + 98.97780817916252, + 668.1273343267703 + ], + [ + 1542711600000, + 91.90796473779378, + 699.1039533034294 + ], + [ + 1542715200000, + 149.84311011366566, + 649.1679566388988 + ], + [ + 1542718800000, + 139.1400308198324, + 602.7988168789775 + ], + [ + 1542722400000, + 497.2014571898444, + 559.7417585304792 + ], + [ + 1542726000000, + 461.68706739056984, + 519.7602043497307 + ], + [ + 1542729600000, + 465.1094197198145, + 482.63447546760705 + ], + [ + 1542733200000, + 431.88731831125637, + 644.4334720327782 + ], + [ + 1542736800000, + 401.0382241461666, + 598.4025097447227 + ], + [ + 1542740400000, + 386.59263670715455, + 555.6594733343853 + ], + [ + 1542744000000, + 358.97887694235783, + 847.9695109533578 + ], + [ + 1542747600000, + 333.3375285893323, + 787.4002601709751 + ], + [ + 1542751200000, + 309.5277051186657, + 731.157384444477 + ], + [ + 1542754800000, + 287.4185833244753, + 736.3318569841568 + ], + [ + 1542758400000, + 266.88868451558426, + 683.7367243424313 + ], + [ + 1542762000000, + 247.82520705018538, + 666.0983868894012 + ], + [ + 1542765600000, + 322.2234065466011, + 618.5199306830154 + ], + [ + 1542769200000, + 420.60744893612923, + 574.3399356342286 + ], + [ + 1542772800000, + 390.56405972640573, + 533.315654517498 + ], + [ + 1542776400000, + 362.66662688880535, + 555.0216791948199 + ], + [ + 1542780000000, + 336.76186782531926, + 518.377273538047 + ], + [ + 1542783600000, + 345.8074486949397, + 481.3503254281865 + ], + [ + 1542787200000, + 422.806916645301, + 446.96815932617324 + ], + [ + 1542790800000, + 411.1064225992081, + 415.0418622314466 + ], + [ + 1542794400000, + 381.7416781278361, + 429.6960149292006 + ], + [ + 1542798000000, + 354.47441540441923, + 441.0034424342577 + ], + [ + 1542801600000, + 329.1548143041036, + 409.50319654609643 + ], + [ + 1542805200000, + 305.6437561395248, + 457.65296822137583 + ], + [ + 1542808800000, + 283.81205927241587, + 449.9634704912776 + ], + [ + 1542812400000, + 352.83976932438634, + 417.8232225990435 + ], + [ + 1542816000000, + 327.6369286583587, + 387.97870669911185 + ], + [ + 1542819600000, + 304.2342908970474, + 450.36594193488907 + ], + [ + 1542823200000, + 282.5032701186869, + 418.196946082397 + ], + [ + 1542826800000, + 262.32446511020925, + 412.7257356479397 + ], + [ + 1542830400000, + 303.7870033166227, + 383.2453259588012 + ], + [ + 1542834000000, + 282.0879316511497, + 412.0706598188866 + ], + [ + 1542837600000, + 290.9181531060675, + 382.6370412603947 + ], + [ + 1542841200000, + 316.3589255970626, + 355.3058240275094 + ], + [ + 1542844800000, + 293.76185948298667, + 329.92683659697303 + ], + [ + 1542848400000, + 317.7788695199162, + 306.36063398290355 + ], + [ + 1542852000000, + 295.0803788399222, + 284.4777315555533 + ], + [ + 1542855600000, + 274.00320892278495, + 298.9578935872997 + ], + [ + 1542859200000, + 254.43155114258604, + 293.3037583310638 + ], + [ + 1542862800000, + 236.25786891811563, + 272.353489878845 + ], + [ + 1542866400000, + 219.38230685253595, + 252.8996691732132 + ], + [ + 1542870000000, + 203.71214207735483, + 245.7354070894119 + ], + [ + 1542873600000, + 189.1612747861152, + 228.18287801159676 + ], + [ + 1542877200000, + 175.64975515853556, + 292.78410101076804 + ], + [ + 1542880800000, + 163.103344075783, + 271.87095093857033 + ], + [ + 1542884400000, + 151.45310521322708, + 302.1515973001009 + ], + [ + 1542888000000, + 140.63502626942514, + 290.9693403500933 + ], + [ + 1542891600000, + 130.5896672501805, + 302.98581603937254 + ], + [ + 1542895200000, + 161.16183387516725, + 281.3439720365602 + ], + [ + 1542898800000, + 149.6502743126553, + 261.24797403394876 + ], + [ + 1542902400000, + 138.9609690046085, + 262.787404460096 + ], + [ + 1542906000000, + 145.3351855042786, + 244.01687557008916 + ], + [ + 1542909600000, + 134.95410082540155, + 226.58709874365422 + ], + [ + 1542913200000, + 125.31452219501573, + 248.80230597624998 + ], + [ + 1542916800000, + 116.36348489537176, + 234.43071269223267 + ], + [ + 1542920400000, + 165.25180740284503, + 217.68566178564464 + ], + [ + 1542924000000, + 153.4481068740704, + 213.53668594381344 + ], + [ + 1542927600000, + 142.4875278116368, + 361.4840655192552 + ], + [ + 1542931200000, + 132.30984725366275, + 335.66377512502265 + ], + [ + 1542934800000, + 122.85914387840113, + 427.29814939752146 + ], + [ + 1542938400000, + 114.08349074422962, + 404.67685301198384 + ], + [ + 1542942000000, + 149.23466997678483, + 375.77136351112784 + ], + [ + 1542945600000, + 138.57505069272878, + 351.53055183176104 + ], + [ + 1542949200000, + 128.6768327861053, + 395.42122670092095 + ], + [ + 1542952800000, + 133.78563044424084, + 367.1768533651409 + ], + [ + 1542956400000, + 164.62951398393756, + 340.94993526763085 + ], + [ + 1542960000000, + 153.67026298508506, + 316.59636846280006 + ], + [ + 1542963600000, + 200.69381562900756, + 293.9823421440286 + ], + [ + 1542967200000, + 186.35854308407846, + 279.78360341945535 + ], + [ + 1542970800000, + 173.04721857807286, + 297.7990603180657 + ], + [ + 1542974400000, + 160.68670296535336, + 287.5276988667753 + ], + [ + 1542978000000, + 149.20908132497098, + 266.9900060905771 + ], + [ + 1542981600000, + 170.55128980175877, + 247.9192913698216 + ], + [ + 1542985200000, + 158.36905481591887, + 230.2107705576915 + ], + [ + 1542988800000, + 147.05697947192468, + 288.5132094192854 + ], + [ + 1542992400000, + 136.55290950964434, + 282.0590577021937 + ], + [ + 1542996000000, + 126.79913025895546, + 261.911982152037 + ], + [ + 1542999600000, + 148.5420495261722, + 243.2039834268915 + ], + [ + 1543003200000, + 137.93190313144564, + 230.3322703249707 + ], + [ + 1543006800000, + 158.16454603634284, + 213.87996530175852 + ], + [ + 1543010400000, + 232.66707846231853, + 198.6028249230615 + ], + [ + 1543014000000, + 216.0480014292958, + 184.41690885712853 + ], + [ + 1543017600000, + 253.2160013272036, + 171.2442725101908 + ], + [ + 1543021200000, + 235.1291440895462, + 159.0125387594629 + ], + [ + 1543024800000, + 218.33420522600719, + 179.65450027664411 + ], + [ + 1543028400000, + 202.73890485272096, + 172.82203597116953 + ], + [ + 1543032000000, + 189.95755450609786, + 160.47760483037172 + ], + [ + 1543035600000, + 176.3891577556623, + 205.71491877105927 + ], + [ + 1543039200000, + 163.7899322016864, + 191.0209960016979 + ], + [ + 1543042800000, + 152.09065133013738, + 232.75863594443356 + ], + [ + 1543046400000, + 150.72703337798472, + 216.13301909125974 + ], + [ + 1543050000000, + 172.56081670812813, + 200.6949462990269 + ], + [ + 1543053600000, + 160.235044086119, + 209.55959299195337 + ], + [ + 1543057200000, + 148.78968379425336, + 207.39105063538545 + ], + [ + 1543060800000, + 138.16184923752098, + 215.67740416142973 + ], + [ + 1543064400000, + 128.2931457205552, + 200.2718752927562 + ], + [ + 1543068000000, + 121.52934959765804, + 185.9667413432736 + ], + [ + 1543071600000, + 112.8486817692539, + 199.64517117589722 + ], + [ + 1543075200000, + 104.78806164287863, + 200.18480180618954 + ], + [ + 1543078800000, + 97.30320009695873, + 193.88588739146172 + ], + [ + 1543082400000, + 90.75297151860418, + 180.03689543492874 + ], + [ + 1543086000000, + 84.27061641013246, + 255.72965413957678 + ], + [ + 1543089600000, + 78.25128666655158, + 237.61071332246388 + ], + [ + 1543093200000, + 72.66190904751218, + 526.0516031137164 + ], + [ + 1543096800000, + 67.4717726869756, + 613.6634050055939 + ], + [ + 1543100400000, + 80.25236035219154, + 569.8303046480514 + ], + [ + 1543104000000, + 74.52004889846359, + 529.1281400303335 + ], + [ + 1543107600000, + 69.19718826285904, + 494.6332728853094 + ], + [ + 1543111200000, + 64.25453195836911, + 524.9023248220734 + ], + [ + 1543114800000, + 59.66492253277132, + 540.7093016204965 + ], + [ + 1543118400000, + 55.40314235185909, + 516.2872086476042 + ], + [ + 1543122000000, + 51.44577504101201, + 479.4095508870611 + ], + [ + 1543125600000, + 58.17107682379696, + 445.1660115379853 + ], + [ + 1543129200000, + 83.21599990781128, + 413.3684392852721 + ], + [ + 1543132800000, + 81.97199991439646, + 383.84212219346693 + ], + [ + 1543136400000, + 76.11685706336814, + 462.32482775107655 + ], + [ + 1543140000000, + 70.67993870169899, + 501.7016257688569 + ], + [ + 1543143600000, + 239.03137165157773, + 465.86579535679573 + ], + [ + 1543147200000, + 221.95770224789362, + 432.58966711702465 + ], + [ + 1543150800000, + 235.00358065875847, + 401.69040518009433 + ], + [ + 1543154400000, + 218.2176106117043, + 372.9982333815162 + ], + [ + 1543158000000, + 202.630638425154, + 397.4555024256935 + ], + [ + 1543161600000, + 188.15702139478586, + 378.8658236810013 + ], + [ + 1543165200000, + 174.71723415230116, + 382.00397913235815 + ], + [ + 1543168800000, + 164.13743171285117, + 354.717980622904 + ], + [ + 1543172400000, + 282.61332944764735, + 329.3809820069823 + ], + [ + 1543176000000, + 390.62666305852997, + 305.8537690064836 + ], + [ + 1543179600000, + 428.52475855434943, + 284.0070712203062 + ], + [ + 1543183200000, + 402.01584722903823, + 263.7208518474272 + ], + [ + 1543186800000, + 373.30042956982123, + 247.68364814403927 + ], + [ + 1543190400000, + 404.5532234319763, + 229.9919589908936 + ], + [ + 1543194000000, + 375.6565646154066, + 234.76396192011532 + ], + [ + 1543197600000, + 348.82395285716325, + 238.79510749725014 + ], + [ + 1543201200000, + 361.9079562245087, + 221.73831410458942 + ], + [ + 1543204800000, + 336.0573879227581, + 255.99986309711866 + ], + [ + 1543208400000, + 312.05328878541826, + 244.0141585901818 + ], + [ + 1543212000000, + 365.2637681578884, + 226.58457583374025 + ], + [ + 1543215600000, + 339.17349900375353, + 218.1999632741871 + ], + [ + 1543219200000, + 314.9468205034854, + 290.4142516117454 + ], + [ + 1543222800000, + 292.4506190389508, + 290.17037649662075 + ], + [ + 1543226400000, + 284.56128910759713, + 269.44392103257644 + ], + [ + 1543230000000, + 268.43548274276907, + 250.1979266731067 + ], + [ + 1543233600000, + 249.26151968971413, + 242.5266461964565 + ], + [ + 1543237200000, + 231.45712542616315, + 303.00331432528077 + ], + [ + 1543240800000, + 214.92447361000865, + 376.66022044490376 + ], + [ + 1543244400000, + 199.57272549500803, + 360.3559189845534 + ], + [ + 1543248000000, + 185.31753081679318, + 464.6162104856567 + ], + [ + 1543251600000, + 192.2516308098792, + 431.42933830810983 + ], + [ + 1543255200000, + 178.51937146631641, + 423.0129570003878 + ], + [ + 1543258800000, + 194.46798779015077, + 392.7977457860744 + ], + [ + 1543262400000, + 180.57741723371143, + 537.740763944212 + ], + [ + 1543266000000, + 167.67903028844634, + 514.9893955167684 + ], + [ + 1543269600000, + 174.80195669641438, + 478.2044386941421 + ], + [ + 1543273200000, + 197.5161026466703, + 444.0469787874177 + ], + [ + 1543276800000, + 195.00780960047993, + 412.3293374454593 + ], + [ + 1543280400000, + 181.0786803433028, + 418.87724191364083 + ], + [ + 1543284000000, + 168.14448889020974, + 398.95743891980936 + ], + [ + 1543287600000, + 177.3884345451948, + 370.46047899696583 + ], + [ + 1543291200000, + 164.7178320776809, + 369.5990162114682 + ], + [ + 1543294800000, + 206.15227264356065, + 343.19908648207763 + ], + [ + 1543298400000, + 196.55959591187786, + 318.6848660190721 + ], + [ + 1543302000000, + 210.08713917531534, + 295.9216613034241 + ], + [ + 1543305600000, + 195.08091494850711, + 357.68439978175104 + ], + [ + 1543309200000, + 181.14656388075662, + 341.23551408305445 + ], + [ + 1543312800000, + 168.2075236035597, + 368.7615487914078 + ], + [ + 1543316400000, + 156.19270048901973, + 342.4214381634501 + ], + [ + 1543320000000, + 145.03607902551832, + 326.46276400891793 + ], + [ + 1543323600000, + 205.67635909512416, + 303.1439951511381 + ], + [ + 1543327200000, + 190.98519058832957, + 281.4908526403425 + ], + [ + 1543330800000, + 177.34339126059174, + 311.4843631660322 + ], + [ + 1543334400000, + 197.37600617054974, + 289.23548008274423 + ], + [ + 1543338000000, + 183.27772001551048, + 268.5758029339768 + ], + [ + 1543341600000, + 189.38645430011715, + 249.3918170101213 + ], + [ + 1543345200000, + 203.45885042153728, + 231.57811579511264 + ], + [ + 1543348800000, + 188.92607539142747, + 224.63682180974737 + ], + [ + 1543352400000, + 242.73135572061142, + 208.59133453762257 + ], + [ + 1543356000000, + 272.89340174056775, + 193.69195349922097 + ], + [ + 1543359600000, + 253.4010159019558, + 180.65681396356206 + ], + [ + 1543363200000, + 256.5009433375302, + 167.75275582330764 + ], + [ + 1543366800000, + 238.17944738484948, + 155.77041612164282 + ], + [ + 1543370400000, + 231.0666297145032, + 144.64395782723977 + ], + [ + 1543374000000, + 247.26187044918137, + 134.31224655386552 + ], + [ + 1543377600000, + 407.8003082742397, + 124.71851465716084 + ], + [ + 1543381200000, + 401.6717148260797, + 115.8100493245065 + ], + [ + 1543384800000, + 372.98087805278834, + 107.53790294418461 + ], + [ + 1543388400000, + 370.93938676330384, + 99.85662416245714 + ], + [ + 1543392000000, + 344.4437162802107, + 113.22400815085307 + ], + [ + 1543395600000, + 319.8405936887671, + 105.13657899722071 + ], + [ + 1543399200000, + 327.7948369967125, + 97.62682335456209 + ], + [ + 1543402800000, + 331.4902386483759, + 90.65347882923624 + ], + [ + 1543406400000, + 417.403045879206, + 84.17823034143365 + ], + [ + 1543410000000, + 396.4885426021195, + 78.16549960275982 + ], + [ + 1543413600000, + 416.36257939625426, + 72.58224963113412 + ], + [ + 1543417200000, + 386.6223951536647, + 67.39780322891025 + ], + [ + 1543420800000, + 361.0065097855458, + 62.583674426845235 + ], + [ + 1543424400000, + 379.22033051514967, + 58.11341196778486 + ], + [ + 1543428000000, + 352.13316404978184, + 53.962453970085946 + ], + [ + 1543431600000, + 421.28079518908334, + 50.10799297222267 + ], + [ + 1543435200000, + 399.4893098184347, + 46.52885061706391 + ], + [ + 1543438800000, + 370.954359117118, + 98.30536128727309 + ], + [ + 1543442400000, + 344.457619180181, + 136.58354976675378 + ], + [ + 1543446000000, + 343.45350352445416, + 126.82758192627136 + ], + [ + 1543449600000, + 318.9211104155646, + 117.7684689315377 + ], + [ + 1543453200000, + 296.14103110016714, + 208.7564354364275 + ], + [ + 1543456800000, + 274.98810030729805, + 193.84526147668268 + ], + [ + 1543460400000, + 255.44609314249143, + 179.99917137120536 + ], + [ + 1543464000000, + 237.19994363231348, + 204.94208770183374 + ], + [ + 1543467600000, + 267.1570905157202, + 190.30336715170276 + ], + [ + 1543471200000, + 248.07444119316875, + 176.71026949800972 + ], + [ + 1543474800000, + 230.35483825079956, + 200.48810739100867 + ], + [ + 1543478400000, + 242.39694092288545, + 186.1675282916509 + ], + [ + 1543482000000, + 356.88685402410795, + 172.86984769939014 + ], + [ + 1543485600000, + 331.3949358795288, + 160.52200143514798 + ], + [ + 1543489200000, + 377.0642803009911, + 149.05614418978027 + ], + [ + 1543492800000, + 350.13111742234884, + 219.10927674765293 + ], + [ + 1543496400000, + 325.12175189218107, + 235.35861412282114 + ], + [ + 1543500000000, + 330.2676651741682, + 218.54728454261962 + ], + [ + 1543503600000, + 306.6771176617276, + 239.64884035814603 + ], + [ + 1543507200000, + 319.5716092573178, + 222.5310660468499 + ], + [ + 1543510800000, + 324.34506573893833, + 206.63598990064634 + ], + [ + 1543514400000, + 301.1775610432999, + 263.0762763363143 + ], + [ + 1543518000000, + 279.66487811163563, + 281.485113740864 + ], + [ + 1543521600000, + 267.48881538937616, + 261.37903418794514 + ], + [ + 1543525200000, + 248.38247143299216, + 296.9607994545205 + ], + [ + 1543528800000, + 258.54086633063525, + 275.7493137791976 + ], + [ + 1543532400000, + 280.27366159273345, + 256.05293422354066 + ], + [ + 1543536000000, + 260.25411433610964, + 280.3634389218596 + ], + [ + 1543539600000, + 241.66453474067325, + 271.7374789988693 + ], + [ + 1543543200000, + 284.1027822591964, + 252.32765907037862 + ], + [ + 1543546800000, + 273.70972638353913, + 234.30425485106588 + ], + [ + 1543550400000, + 254.15903164185778, + 247.8682366474185 + ], + [ + 1543554000000, + 256.5048150960108, + 230.16336260117433 + ], + [ + 1543557600000, + 238.1830425891529, + 233.72312241537617 + ], + [ + 1543561200000, + 221.16996811849913, + 306.52861367142077 + ], + [ + 1543564800000, + 205.37211325289206, + 284.63371269489073 + ], + [ + 1543568400000, + 190.7026765919712, + 286.80273321668426 + ], + [ + 1543572000000, + 177.08105683540182, + 402.2168237012069 + ], + [ + 1543575600000, + 164.4324099185874, + 432.88705057969224 + ], + [ + 1543579200000, + 152.68723778154546, + 457.1665469668569 + ], + [ + 1543582800000, + 168.99751925143494, + 424.5117936120814 + ], + [ + 1543586400000, + 156.92626787633245, + 415.08952263979 + ], + [ + 1543590000000, + 145.7172487423087, + 412.34027102266225 + ], + [ + 1543593600000, + 167.50887383214362, + 382.8873945210435 + ], + [ + 1543597200000, + 161.44395427270535, + 355.5382949123976 + ], + [ + 1543600800000, + 149.9122432532264, + 344.8427024186547 + ], + [ + 1543604400000, + 139.20422587799595, + 324.5110808173224 + ], + [ + 1543608000000, + 129.26106688671052, + 317.3317179017994 + ], + [ + 1543611600000, + 120.02813353765977, + 366.1651666230994 + ], + [ + 1543615200000, + 111.45469542782693, + 340.01051186430664 + ], + [ + 1543618800000, + 141.99364575441072, + 315.72404673114187 + ], + [ + 1543622400000, + 131.85124248623853, + 301.9723291074891 + ], + [ + 1543626000000, + 128.23329659436453, + 280.40287702838276 + ], + [ + 1543629600000, + 119.07377540905279, + 285.9741000977839 + ], + [ + 1543633200000, + 110.56850573697758, + 274.447378662228 + ], + [ + 1543636800000, + 102.67075532719348, + 274.34399447206886 + ], + [ + 1543640400000, + 95.33712994667965, + 265.0479948669208 + ], + [ + 1543644000000, + 88.52733495048825, + 257.41599523356956 + ], + [ + 1543647600000, + 82.20395388259624, + 239.02913843117173 + ], + [ + 1543651200000, + 128.23224289098232, + 221.9556285432309 + ], + [ + 1543654800000, + 119.07279697019787, + 206.10165507585725 + ], + [ + 1543658400000, + 261.6675971866122, + 191.3801082847246 + ], + [ + 1543662000000, + 268.4770545304257, + 177.71010055010143 + ], + [ + 1543665600000, + 284.10012206396686, + 165.0165219393799 + ], + [ + 1543669200000, + 263.80725620225496, + 153.2296275151385 + ], + [ + 1543672800000, + 244.96388075923676, + 145.78465412120005 + ], + [ + 1543676400000, + 234.26646070500485, + 135.37146454111434 + ], + [ + 1543680000000, + 293.1331420832191, + 125.70207421674903 + ], + [ + 1543683600000, + 272.19506050584636, + 116.72335462983838 + ], + [ + 1543687200000, + 252.75255618400018, + 108.3859721562785 + ], + [ + 1543690800000, + 248.89880217085715, + 100.64411700225861 + ], + [ + 1543694400000, + 231.12031630151023, + 141.85525150209781 + ], + [ + 1543698000000, + 214.6117222799738, + 131.72273353766226 + ], + [ + 1543701600000, + 213.8823135456894, + 122.31396685640068 + ], + [ + 1543705200000, + 198.60500543528303, + 136.57725493808636 + ], + [ + 1543708800000, + 204.21893361847728, + 126.82173672822304 + ], + [ + 1543712400000, + 243.1318669314432, + 117.76304124763568 + ], + [ + 1543716000000, + 244.86530500776905, + 109.35139544423313 + ], + [ + 1543719600000, + 227.3749260786427, + 189.9405814839313 + ], + [ + 1543723200000, + 211.13385993016823, + 176.37339709222195 + ], + [ + 1543726800000, + 196.05286993515622, + 233.7752972999204 + ], + [ + 1543730400000, + 182.0490935112165, + 218.3770617784977 + ], + [ + 1543734000000, + 192.3455868318441, + 202.77870022289073 + ], + [ + 1543737600000, + 178.60661634385522, + 188.29450734982711 + ], + [ + 1543741200000, + 206.32737908072232, + 174.84489968198233 + ], + [ + 1543744800000, + 191.58970914638502, + 251.4559782761259 + ], + [ + 1543748400000, + 177.90472992164322, + 242.79483697068852 + ], + [ + 1543752000000, + 195.9972492129546, + 225.45234861563935 + ], + [ + 1543755600000, + 181.9974456977436, + 214.74860942880852 + ], + [ + 1543759200000, + 203.8976281479044, + 199.4094230410365 + ], + [ + 1543762800000, + 189.33351185162553, + 185.1658928238196 + ], + [ + 1543766400000, + 175.8096895765094, + 171.9397576221182 + ], + [ + 1543770000000, + 163.25185460675874, + 197.3583463633953 + ], + [ + 1543773600000, + 151.59100784913312, + 183.26132162315278 + ], + [ + 1543777200000, + 154.66307871705183, + 170.171227221499 + ], + [ + 1543780800000, + 198.4951584515487, + 158.0161395628205 + ], + [ + 1543784400000, + 196.73749034786627, + 146.72927245119047 + ], + [ + 1543788000000, + 182.68481246587584, + 188.7486101332483 + ], + [ + 1543791600000, + 169.63589728974185, + 224.9665665523027 + ], + [ + 1543795200000, + 157.51904748333172, + 208.89752608428108 + ], + [ + 1543798800000, + 146.26768694880803, + 193.97627422111816 + ], + [ + 1543802400000, + 135.81999502389317, + 337.22082606246727 + ], + [ + 1543806000000, + 126.1185668079008, + 313.13362420086247 + ], + [ + 1543809600000, + 133.19823405019346, + 290.7669367579437 + ], + [ + 1543813200000, + 123.68407447517964, + 269.997869846662 + ], + [ + 1543816800000, + 114.84949772695254, + 270.71230771475757 + ], + [ + 1543820400000, + 109.94596217502755, + 251.3757143065606 + ], + [ + 1543824000000, + 134.79267916252542, + 233.4203061418063 + ], + [ + 1543827600000, + 125.16463065091646, + 216.74742713167728 + ], + [ + 1543831200000, + 116.59278503013702, + 201.2654680508432 + ], + [ + 1543834800000, + 108.26472895655581, + 199.18936319006886 + ], + [ + 1543838400000, + 133.53153403108755, + 184.96155153363537 + ], + [ + 1543842000000, + 123.9935673145813, + 178.2500121383757 + ], + [ + 1543845600000, + 115.13688393496835, + 191.71786841420584 + ], + [ + 1543849200000, + 106.91282079675634, + 318.0237349560483 + ], + [ + 1543852800000, + 99.27619073984518, + 324.2077538877592 + ], + [ + 1543856400000, + 98.48503425842785, + 301.05005718149073 + ], + [ + 1543860000000, + 113.05038895425434, + 279.5464816685271 + ], + [ + 1543863600000, + 104.9753611718076, + 269.2788758350607 + ], + [ + 1543867200000, + 97.47712108810707, + 268.4446704182708 + ], + [ + 1543870800000, + 112.51446958181371, + 249.27005110268001 + ], + [ + 1543874400000, + 110.4777217545413, + 231.4650474524886 + ], + [ + 1543878000000, + 102.58645591493122, + 225.5318297773112 + ], + [ + 1543881600000, + 95.25885192100756, + 252.62241336464595 + ], + [ + 1543885200000, + 99.35464821236425, + 234.57795526717123 + ], + [ + 1543888800000, + 92.25788762576681, + 237.92238703380178 + ], + [ + 1543892400000, + 85.66803850964061, + 289.4279308171017 + ], + [ + 1543896000000, + 79.54889290180914, + 268.7545071873087 + ], + [ + 1543899600000, + 73.86682912310849, + 294.75775667392935 + ], + [ + 1543903200000, + 237.67825079288662, + 273.70363119722015 + ], + [ + 1543906800000, + 220.701232879109, + 254.15337182599015 + ], + [ + 1543910400000, + 215.0368591020297, + 235.99955955270514 + ], + [ + 1543914000000, + 199.67708345188473, + 219.14244815608336 + ], + [ + 1543917600000, + 212.61257622389294, + 203.48941614493455 + ], + [ + 1543921200000, + 197.42596363647203, + 188.9544578488678 + ], + [ + 1543924800000, + 184.16202732100976, + 175.45771085966297 + ], + [ + 1543928400000, + 196.30759679808068, + 162.9250172268299 + ], + [ + 1543932000000, + 208.10719470821772, + 151.28751599634205 + ], + [ + 1543935600000, + 239.92082597620225, + 140.48126485374618 + ], + [ + 1543939200000, + 222.78362412075924, + 172.14688879276414 + ], + [ + 1543942800000, + 206.8705081121336, + 201.25068245042394 + ], + [ + 1543946400000, + 192.0940432469812, + 191.8756337039651 + ], + [ + 1543950000000, + 184.01062685791126, + 178.17023129653901 + ], + [ + 1543953600000, + 170.86701065377474, + 213.94378620392908 + ], + [ + 1543957200000, + 158.6622241785051, + 206.39759605936237 + ], + [ + 1543960800000, + 147.32920816575475, + 191.6549106265508 + ], + [ + 1543964400000, + 142.71633404677257, + 177.96527415322575 + ], + [ + 1543968000000, + 145.89336829628874, + 165.25346885656677 + ], + [ + 1543971600000, + 135.4724134179824, + 193.38290301252627 + ], + [ + 1543975200000, + 125.7958124595551, + 219.7365851516319 + ], + [ + 1543978800000, + 116.81039728387259, + 204.0411147836582 + ], + [ + 1543982400000, + 108.4667974778817, + 210.56674944196826 + ], + [ + 1543986000000, + 128.21916908660444, + 195.52626733897054 + ], + [ + 1543989600000, + 119.06065700898984, + 181.56010538618693 + ], + [ + 1543993200000, + 110.55632436549057, + 242.291526430031 + ], + [ + 1543996800000, + 102.65944405366982, + 224.98498882788596 + ], + [ + 1544000400000, + 108.92662662126475, + 208.91463248303697 + ], + [ + 1544004000000, + 126.14615329117441, + 193.99215873424862 + ], + [ + 1544007600000, + 117.13571377037624, + 199.33898184751658 + ], + [ + 1544011200000, + 115.66887707249232, + 185.10048314412253 + ], + [ + 1544014800000, + 107.40681442445715, + 179.94477625239972 + ], + [ + 1544018400000, + 99.7348991084245, + 219.99157794865653 + ], + [ + 1544022000000, + 92.61097774353703, + 204.27789380946678 + ], + [ + 1544025600000, + 85.99590790471296, + 319.88661568021894 + ], + [ + 1544029200000, + 79.85334305437632, + 297.33757170306063 + ], + [ + 1544032800000, + 94.94953283620677, + 276.0991737242706 + ], + [ + 1544036400000, + 88.1674233479063, + 256.37780417253697 + ], + [ + 1544040000000, + 81.86975025162728, + 239.66510387449853 + ], + [ + 1544043600000, + 97.92191094793971, + 222.5461678834629 + ], + [ + 1544047200000, + 90.92748873737258, + 224.17139731464403 + ], + [ + 1544050800000, + 105.83266811327418, + 208.1591546493123 + ], + [ + 1544054400000, + 98.27319181946889, + 193.29064360293287 + ], + [ + 1544058000000, + 104.58188050807837, + 179.48416905986625 + ], + [ + 1544061600000, + 97.11174618607278, + 207.62059206987567 + ], + [ + 1544065200000, + 90.17519288706758, + 205.09054977917046 + ], + [ + 1544068800000, + 83.73410768084847, + 190.441224794944 + ], + [ + 1544072400000, + 200.9418980393589, + 176.8382801667337 + ], + [ + 1544076000000, + 186.58890532226184, + 164.20697444053846 + ], + [ + 1544079600000, + 173.26112637067172, + 160.48780723764295 + ], + [ + 1544083200000, + 169.08533162990926, + 149.02439243495417 + ], + [ + 1544086800000, + 176.9078079420587, + 138.3797929753146 + ], + [ + 1544090400000, + 164.27153594619736, + 181.7955220485066 + ], + [ + 1544094000000, + 152.53785480718327, + 169.21012761647006 + ], + [ + 1544097600000, + 141.6422937495273, + 201.42368992957952 + ], + [ + 1544101200000, + 131.52498705313252, + 228.53628350603813 + ], + [ + 1544104800000, + 122.13034512076591, + 306.57977186560703 + ], + [ + 1544108400000, + 113.4067490407112, + 284.6812167323494 + ], + [ + 1544112000000, + 105.3062669663747, + 274.3468441086102 + ], + [ + 1544115600000, + 97.78439075449079, + 259.1509246279953 + ], + [ + 1544119200000, + 90.79979141488431, + 243.839860627424 + ], + [ + 1544122800000, + 89.51409202810667, + 226.42272772546517 + ], + [ + 1544126400000, + 83.12022831181335, + 210.2496757450748 + ], + [ + 1544130000000, + 77.18306914668382, + 209.33184176328365 + ], + [ + 1544133600000, + 71.66999277906355, + 214.47956735162046 + ], + [ + 1544137200000, + 66.550707580559, + 354.15959825507616 + ], + [ + 1544140800000, + 61.797085610519076, + 432.8624840939993 + ], + [ + 1544144400000, + 57.38300806691057, + 414.74373523014236 + ], + [ + 1544148000000, + 53.284221776416956, + 393.71918271370356 + ], + [ + 1544151600000, + 49.47820593524432, + 375.49638394843913 + ], + [ + 1544155200000, + 68.34404836844124, + 348.6752136664078 + ], + [ + 1544158800000, + 89.56233062783821, + 323.7698412616644 + ], + [ + 1544162400000, + 83.16502129727834, + 300.6434240286884 + ], + [ + 1544166000000, + 77.22466263318704, + 279.16889374092494 + ], + [ + 1544169600000, + 71.70861530224511, + 286.0282584737162 + ], + [ + 1544173200000, + 66.58657135208475, + 276.6976685827364 + ], + [ + 1544176800000, + 74.33038768407869, + 256.93354939825525 + ], + [ + 1544180400000, + 92.22107427807289, + 238.5811530126656 + ], + [ + 1544184000000, + 85.63385468678197, + 227.6396420831894 + ], + [ + 1544187600000, + 79.51715078058326, + 211.37966764867588 + ], + [ + 1544191200000, + 104.03735429625617, + 196.28111995948476 + ], + [ + 1544194800000, + 96.60611470366645, + 246.8610399623786 + ], + [ + 1544198400000, + 89.70567793911884, + 297.42810853649473 + ], + [ + 1544202000000, + 83.29812951489608, + 297.68324364103086 + ], + [ + 1544205600000, + 83.54826312097475, + 276.42015480952864 + ], + [ + 1544209200000, + 325.88053004090534, + 256.67585803741946 + ], + [ + 1544212800000, + 302.60334932369784, + 238.3418681776038 + ], + [ + 1544216400000, + 280.9888243720051, + 221.31744902206069 + ], + [ + 1544220000000, + 284.01819405971895, + 205.50905980619922 + ], + [ + 1544223600000, + 271.8311801983104, + 190.82984124861358 + ], + [ + 1544227200000, + 302.0146673270024, + 177.19913830228404 + ], + [ + 1544230800000, + 280.4421910893594, + 164.54205699497805 + ], + [ + 1544234400000, + 260.41060601154805, + 194.8890529239081 + ], + [ + 1544238000000, + 246.70984843929472, + 180.9684062864861 + ], + [ + 1544241600000, + 253.08771640791653, + 168.0420915517371 + ], + [ + 1544245200000, + 235.01002237877964, + 179.6390850123272 + ], + [ + 1544248800000, + 218.22359220886682, + 166.80772179716098 + ], + [ + 1544252400000, + 216.03619276537643, + 154.8928845259352 + ], + [ + 1544256000000, + 200.60503613927813, + 189.77940483979677 + ], + [ + 1544259600000, + 186.27610498647255, + 186.5734352855255 + ], + [ + 1544263200000, + 186.1706689160105, + 173.24676133655942 + ], + [ + 1544266800000, + 172.87276399343833, + 160.87199266966232 + ], + [ + 1544270400000, + 160.52470942247845, + 193.28113605040082 + ], + [ + 1544274000000, + 149.05865874944428, + 181.37534061822942 + ], + [ + 1544277600000, + 138.41161169591254, + 183.51995914549866 + ], + [ + 1544281200000, + 162.92506800334746, + 170.4113906351059 + ], + [ + 1544284800000, + 158.8875631459654, + 158.23914844688406 + ], + [ + 1544288400000, + 147.53845149268216, + 155.1363521292493 + ], + [ + 1544292000000, + 148.5999906717762, + 144.0551841200172 + ], + [ + 1544295600000, + 154.4857056237922, + 133.76552811144455 + ], + [ + 1544299200000, + 143.45101236494992, + 137.81084753205602 + ], + [ + 1544302800000, + 133.20451148173922, + 206.7672155654803 + ], + [ + 1544306400000, + 503.0899035187579, + 191.99812873937458 + ], + [ + 1544310000000, + 467.15491041027525, + 178.2839766865621 + ], + [ + 1544313600000, + 433.78670252382705, + 165.54940692323626 + ], + [ + 1544317200000, + 402.80193805783944, + 153.72444928586225 + ], + [ + 1544320800000, + 374.43037105370814, + 142.74413147972925 + ], + [ + 1544324400000, + 347.68534454987184, + 132.54812208832 + ], + [ + 1544328000000, + 322.8506770820239, + 123.28039908201126 + ], + [ + 1544331600000, + 299.7899144333079, + 115.77465629043921 + ], + [ + 1544335200000, + 303.47634911664295, + 107.50503798397926 + ], + [ + 1544338800000, + 296.1994670368828, + 99.82610669940932 + ], + [ + 1544342400000, + 275.04236224853406, + 96.095670506594 + ], + [ + 1544346000000, + 257.9964792307816, + 89.23169404183729 + ], + [ + 1544349600000, + 239.56815928572576, + 115.25800161027757 + ], + [ + 1544353200000, + 260.75614790817366, + 107.02528720954346 + ], + [ + 1544356800000, + 242.13070877187556, + 99.38062383743322 + ], + [ + 1544360400000, + 290.43565814531337, + 92.28200784904513 + ], + [ + 1544364000000, + 321.8902539920765, + 85.69043585982762 + ], + [ + 1544367600000, + 381.9741126126424, + 79.5696904412685 + ], + [ + 1544371200000, + 354.6902474260251, + 73.88614112403505 + ], + [ + 1544374800000, + 383.48328045273774, + 68.60855961517541 + ], + [ + 1544378400000, + 356.0916175632565, + 77.82063079409164 + ], + [ + 1544382000000, + 330.6565020230239, + 72.26201430879938 + ], + [ + 1544385600000, + 316.0381804499508, + 67.10044185817085 + ], + [ + 1544389200000, + 293.46402470352575, + 101.50755315401607 + ], + [ + 1544392800000, + 272.50230865327393, + 115.05701364301464 + ], + [ + 1544396400000, + 266.937858035183, + 106.83865552565646 + ], + [ + 1544400000000, + 273.0708681755269, + 99.20732298810958 + ], + [ + 1544403600000, + 270.5658061629893, + 92.12108563181604 + ], + [ + 1544407200000, + 251.23967715134722, + 123.64100808668624 + ], + [ + 1544410800000, + 233.293985926251, + 124.67505438906558 + ], + [ + 1544414400000, + 216.63012978866163, + 115.76969336127519 + ], + [ + 1544418000000, + 201.15654908947153, + 107.50042954975554 + ], + [ + 1544421600000, + 186.7882241545093, + 150.42182743905863 + ], + [ + 1544425200000, + 173.44620814347292, + 139.6774111934116 + ], + [ + 1544428800000, + 161.057193276082, + 129.70045325102504 + ], + [ + 1544432400000, + 149.55310804207613, + 145.57086780166617 + ], + [ + 1544436000000, + 141.97074318192776, + 135.17294867297574 + ], + [ + 1544439600000, + 148.62997581179025, + 125.51773805347747 + ], + [ + 1544443200000, + 138.01354896809096, + 148.05218533537195 + ], + [ + 1544446800000, + 137.8554383275133, + 137.47702923998824 + ], + [ + 1544450400000, + 128.0086213041195, + 161.55724143713203 + ], + [ + 1544454000000, + 118.86514835382525, + 192.31743847733708 + ], + [ + 1544457600000, + 164.27478061426592, + 178.58047858609874 + ], + [ + 1544461200000, + 152.54086771324694, + 165.82473011566313 + ], + [ + 1544464800000, + 141.64509144801502, + 160.18010653597273 + ], + [ + 1544468400000, + 131.52758491601395, + 177.93867035483163 + ], + [ + 1544472000000, + 122.13275742201296, + 165.22876532948652 + ], + [ + 1544475600000, + 128.8089890347264, + 153.42671066309464 + ], + [ + 1544479200000, + 119.60834696081739, + 143.06765990144493 + ], + [ + 1544482800000, + 111.06489360647329, + 132.84854133705602 + ], + [ + 1544486400000, + 103.13168692029663, + 147.9033453929806 + ], + [ + 1544490000000, + 95.76513785456116, + 155.03882072205326 + ], + [ + 1544493600000, + 88.92477086494965, + 143.9646192419066 + ], + [ + 1544497200000, + 82.57300151745325, + 133.68143215319898 + ], + [ + 1544500800000, + 104.77492998049222, + 124.13275842797049 + ], + [ + 1544504400000, + 104.59100641045724, + 115.2661328259726 + ], + [ + 1544508000000, + 108.22022023828164, + 107.03283762411742 + ], + [ + 1544511600000, + 100.49020450697581, + 124.88763493668047 + ], + [ + 1544515200000, + 93.31233275647755, + 115.96708958406045 + ], + [ + 1544518800000, + 104.4471661310146, + 107.68372604234185 + ], + [ + 1544522400000, + 96.98665426451356, + 173.2920313250319 + ], + [ + 1544526000000, + 90.05903610276259, + 160.91402908752963 + ], + [ + 1544529600000, + 83.62624780970812, + 149.4201698669918 + ], + [ + 1544533200000, + 87.3529443947288, + 138.7473005907781 + ], + [ + 1544536800000, + 81.11344836653389, + 163.4604754800082 + ], + [ + 1544540400000, + 75.31963062606718, + 151.7847272314362 + ], + [ + 1544544000000, + 69.93965700991953, + 169.5429610006197 + ], + [ + 1544547600000, + 87.34396722349635, + 157.43274950057543 + ], + [ + 1544551200000, + 81.10511242181803, + 146.1875531076772 + ], + [ + 1544554800000, + 75.31189010597389, + 147.2455850285574 + ], + [ + 1544558400000, + 78.03246938411853, + 136.72804324080332 + ], + [ + 1544562000000, + 109.55872157096712, + 126.9617544378888 + ], + [ + 1544565600000, + 101.73309860161233, + 117.89305769232531 + ], + [ + 1544569200000, + 94.46644870149716, + 126.27212500001609 + ], + [ + 1544572800000, + 87.71884522281879, + 127.65268750001503 + ], + [ + 1544576400000, + 81.45321342118888, + 118.5346383928711 + ], + [ + 1544580000000, + 95.03512674824691, + 110.06787850766602 + ], + [ + 1544583600000, + 88.24690340908641, + 102.20588718568989 + ], + [ + 1544587200000, + 81.94355316558024, + 102.20546667242651 + ], + [ + 1544590800000, + 96.19044222518157, + 94.90507619582462 + ], + [ + 1544594400000, + 121.82196465195452, + 88.12614218183715 + ], + [ + 1544598000000, + 122.2181274482432, + 81.83141774027736 + ], + [ + 1544601600000, + 113.48826120194012, + 75.9863164731147 + ], + [ + 1544605200000, + 115.30714028037305, + 70.55872243932079 + ], + [ + 1544608800000, + 145.14573252463202, + 65.51881369365502 + ], + [ + 1544612400000, + 163.3848342114441, + 60.83889842982252 + ], + [ + 1544616000000, + 151.71448891062667, + 77.49326282769235 + ], + [ + 1544619600000, + 140.87773970272477, + 74.65802976857128 + ], + [ + 1544623200000, + 145.81504400967302, + 69.32531335653047 + ], + [ + 1544626800000, + 192.59968372326762, + 64.37350525963544 + ], + [ + 1544630400000, + 193.54256345731974, + 59.77539774109005 + ], + [ + 1544634000000, + 179.71809463893976, + 63.60572647386925 + ], + [ + 1544637600000, + 173.0810878790153, + 59.0624602971643 + ], + [ + 1544641200000, + 160.71815303051423, + 60.44371313308105 + ], + [ + 1544644800000, + 149.23828495690609, + 56.12630505214669 + ], + [ + 1544648400000, + 158.84250037998393, + 52.117283262707645 + ], + [ + 1544652000000, + 147.49660749569938, + 74.09462017251451 + ], + [ + 1544655600000, + 136.96113553172086, + 71.60214730304892 + ], + [ + 1544659200000, + 134.37819727945492, + 66.487708209974 + ], + [ + 1544662800000, + 124.77975461663672, + 106.64147851497572 + ], + [ + 1544666400000, + 115.86691500116268, + 102.32423004962004 + ], + [ + 1544670000000, + 107.59070678679392, + 95.01535647464719 + ], + [ + 1544673600000, + 99.90565630202292, + 102.75032955788669 + ], + [ + 1544677200000, + 92.76953799473557, + 118.6892360437521 + ], + [ + 1544680800000, + 86.14314242368303, + 110.21143346919838 + ], + [ + 1544684400000, + 90.39006082199148, + 102.3391882213985 + ], + [ + 1544688000000, + 83.93362790613494, + 96.16186906558441 + ], + [ + 1544691600000, + 103.18799358998245, + 89.29316413232839 + ], + [ + 1544695200000, + 95.81742261926942, + 82.91508098001921 + ], + [ + 1544698800000, + 88.97332100360732, + 91.44127984573244 + ], + [ + 1544702400000, + 109.51808378906404, + 84.90975985675155 + ], + [ + 1544706000000, + 106.39536351841643, + 78.84477700984073 + ], + [ + 1544709600000, + 98.79569469567241, + 73.21300722342353 + ], + [ + 1544713200000, + 97.73885936026724, + 67.98350670746471 + ], + [ + 1544716800000, + 90.7575122631053, + 67.72754194264571 + ], + [ + 1544720400000, + 84.27483281574064, + 80.98986037531378 + ], + [ + 1544724000000, + 78.25520190033059, + 75.20487034850565 + ], + [ + 1544727600000, + 72.66554462173555, + 145.63309389504116 + ], + [ + 1544731200000, + 67.47514857732587, + 208.23073004539538 + ], + [ + 1544734800000, + 62.65549510751688, + 193.3571064707243 + ], + [ + 1544738400000, + 58.1801025998371, + 179.54588457995828 + ], + [ + 1544742000000, + 54.02438098556302, + 166.72117853853268 + ], + [ + 1544745600000, + 50.165496629451376, + 199.3125229286375 + ], + [ + 1544749200000, + 46.58224687020485, + 185.07591414802053 + ], + [ + 1544752800000, + 43.25494352233307, + 207.95620599459042 + ], + [ + 1544756400000, + 40.16530469930928, + 204.0021912806912 + ], + [ + 1544760000000, + 48.388429563644515, + 189.43060618921325 + ], + [ + 1544763600000, + 45.932113166241336, + 175.89984860426947 + ], + [ + 1544767200000, + 51.45124794008097, + 163.3355737039645 + ], + [ + 1544770800000, + 47.776158801503755, + 151.6687470108242 + ], + [ + 1544774400000, + 59.763576029967865, + 140.83526508147963 + ], + [ + 1544778000000, + 55.49474917068445, + 139.87560328994527 + ], + [ + 1544781600000, + 55.13083851563593, + 129.8844887692349 + ], + [ + 1544785200000, + 51.19292147880479, + 138.9070252857183 + ], + [ + 1544788800000, + 51.47582670031884, + 128.985094908167 + ], + [ + 1544792400000, + 47.79898193601036, + 127.34109934329784 + ], + [ + 1544796000000, + 44.38476894058105, + 118.24530653306229 + ], + [ + 1544799600000, + 41.21442830196812, + 127.19921320927222 + ], + [ + 1544803200000, + 38.270540566113254, + 184.81355512289545 + ], + [ + 1544806800000, + 35.536930525676595, + 172.51258689983158 + ], + [ + 1544810400000, + 32.99857834527113, + 160.19025926412934 + ], + [ + 1544814000000, + 30.64153703489462, + 148.7480978881201 + ], + [ + 1544817600000, + 28.452855818116433, + 143.1232337532544 + ], + [ + 1544821200000, + 26.42050897396526, + 161.90014562802193 + ], + [ + 1544824800000, + 83.93332976153926, + 150.33584951173466 + ], + [ + 1544828400000, + 77.9380919214293, + 139.59757454661076 + ], + [ + 1544832000000, + 78.97108535561284, + 129.62631922185284 + ], + [ + 1544835600000, + 73.73029354449773, + 120.36729642029192 + ], + [ + 1544839200000, + 68.46384400560504, + 118.46963239027089 + ], + [ + 1544842800000, + 77.77356943377592, + 110.00751579096583 + ], + [ + 1544846400000, + 72.21831447422049, + 102.14983609161112 + ], + [ + 1544850000000, + 67.0598634403476, + 98.1534192279248 + ], + [ + 1544853600000, + 62.269873194608486, + 95.34246071164428 + ], + [ + 1544857200000, + 57.82202510927931, + 97.1322849465272 + ], + [ + 1544860800000, + 54.79188045861641, + 90.19426459320383 + ], + [ + 1544864400000, + 50.878174711572385, + 125.85181712226061 + ], + [ + 1544868000000, + 47.2440193750315, + 146.96240161352762 + ], + [ + 1544871600000, + 101.46944656252916, + 136.46508721256137 + ], + [ + 1544875200000, + 94.22162895091994, + 126.7175809830927 + ], + [ + 1544878800000, + 87.4915125972828, + 138.06632519858618 + ], + [ + 1544882400000, + 81.24211884033404, + 128.2044448272586 + ], + [ + 1544886000000, + 75.43911035173876, + 134.34698448245462 + ], + [ + 1544889600000, + 80.55060246947171, + 124.75077130513644 + ], + [ + 1544893200000, + 79.2969880073666, + 115.84000192619813 + ], + [ + 1544896800000, + 73.63291743541184, + 107.56571607432683 + ], + [ + 1544900400000, + 98.87342333288242, + 99.88245064044635 + ], + [ + 1544904000000, + 102.21103595196234, + 92.74798988041447 + ], + [ + 1544907600000, + 106.01024766967923, + 86.12313346038486 + ], + [ + 1544911200000, + 107.13808712184482, + 79.97148107035737 + ], + [ + 1544914800000, + 99.48536661314162, + 88.35923242247462 + ], + [ + 1544918400000, + 92.37926899791722, + 82.84785867801233 + ], + [ + 1544922000000, + 88.18074978378037, + 76.93015448672574 + ], + [ + 1544925600000, + 145.38212479922464, + 71.43514345195962 + ], + [ + 1544929200000, + 144.49768731356573, + 66.33263320539108 + ], + [ + 1544932800000, + 142.97642393402552, + 61.594587976434575 + ], + [ + 1544936400000, + 132.76382222445227, + 57.2949745495463 + ], + [ + 1544940000000, + 132.98069206556266, + 53.20247636743586 + ], + [ + 1544943600000, + 123.48207120373677, + 70.40229948404757 + ], + [ + 1544947200000, + 114.66192326061271, + 72.17356380661579 + ], + [ + 1544950800000, + 106.47178588485467, + 69.2183092490002 + ], + [ + 1544954400000, + 115.46665832165067, + 64.27414430264305 + ], + [ + 1544958000000, + 121.3190398701041, + 59.68313399531141 + ], + [ + 1544961600000, + 130.55339416509676, + 55.42005299564631 + ], + [ + 1544965200000, + 121.22815172473271, + 64.46147778167158 + ], + [ + 1544968800000, + 112.56899803010894, + 88.65708651155236 + ], + [ + 1544972400000, + 104.52835531367259, + 83.52443747501273 + ], + [ + 1544976000000, + 102.36204421983902, + 77.55840622679754 + ], + [ + 1544979600000, + 95.05046963270766, + 82.11852006774049 + ], + [ + 1544983200000, + 88.26115037322855, + 76.6529114914734 + ], + [ + 1544986800000, + 109.25678248942624, + 71.17770352779674 + ], + [ + 1544990400000, + 101.45272659732437, + 66.09358184723983 + ], + [ + 1544994000000, + 94.20610326894406, + 75.77261171529423 + ], + [ + 1544997600000, + 87.47709589259092, + 92.16028230705912 + ], + [ + 1545001200000, + 81.228731900263, + 85.57740499941204 + ], + [ + 1545004800000, + 91.5266796216727, + 79.46473321373975 + ], + [ + 1545008400000, + 84.98905964869608, + 73.78868084132976 + ], + [ + 1545012000000, + 78.91841253093209, + 92.01806078123478 + ], + [ + 1545015600000, + 78.38138306443685, + 85.44534215400373 + ], + [ + 1545019200000, + 72.7827128455485, + 79.34210342871775 + ], + [ + 1545022800000, + 71.98394764229513, + 73.67481032666649 + ], + [ + 1545026400000, + 82.84223709641691, + 68.41232387476174 + ], + [ + 1545030000000, + 114.22493444667303, + 63.52572931227876 + ], + [ + 1545033600000, + 111.46601055762505, + 58.988177218544564 + ], + [ + 1545037200000, + 103.50415266065184, + 54.77473598864852 + ], + [ + 1545040800000, + 96.1109988991767, + 62.262254846601834 + ], + [ + 1545044400000, + 94.34592754923543, + 57.81495092898742 + ], + [ + 1545048000000, + 242.50693272429015, + 53.685311576916895 + ], + [ + 1545051600000, + 261.08500895826955, + 49.850646464279976 + ], + [ + 1545055200000, + 242.4360797469646, + 46.28988600254569 + ], + [ + 1545058800000, + 225.1192169078957, + 45.15190426379256 + ], + [ + 1545062400000, + 246.4392728430461, + 41.92676824495023 + ], + [ + 1545066000000, + 242.13646763997156, + 38.93199908459665 + ], + [ + 1545069600000, + 312.9410056656878, + 36.15114200712546 + ], + [ + 1545073200000, + 329.68807668956714, + 33.56891757804507 + ], + [ + 1545076800000, + 336.43892835459826, + 31.171137751041847 + ], + [ + 1545080400000, + 312.40757632926983, + 72.94462791168172 + ], + [ + 1545084000000, + 290.0927494486077, + 75.03429734656179 + ], + [ + 1545087600000, + 269.37183877370717, + 69.67470467895023 + ], + [ + 1545091200000, + 275.2309931470137, + 64.69794005902521 + ], + [ + 1545094800000, + 255.57163649365557, + 76.67665862623761 + ], + [ + 1545098400000, + 257.6165196012513, + 71.19975443864921 + ], + [ + 1545102000000, + 272.51533962973355, + 66.11405769303141 + ], + [ + 1545105600000, + 253.04995822760972, + 61.39162500067203 + ], + [ + 1545109200000, + 234.97496121135188, + 116.20650892919573 + ], + [ + 1545112800000, + 218.19103541054105, + 107.90604400568176 + ], + [ + 1545116400000, + 213.9498933326454, + 100.19846943384735 + ], + [ + 1545120000000, + 198.6677580945993, + 138.2414359028581 + ], + [ + 1545123600000, + 184.47720394498506, + 128.36704762408252 + ], + [ + 1545127200000, + 188.10026080605775, + 119.19797279379091 + ], + [ + 1545130800000, + 196.36452789133915, + 110.68383187994871 + ], + [ + 1545134400000, + 182.33849018481493, + 102.7778438885238 + ], + [ + 1545138000000, + 225.01431231447083, + 95.43656932505782 + ], + [ + 1545141600000, + 235.84186143486588, + 88.61967151612512 + ], + [ + 1545145200000, + 218.99601418951832, + 93.48969497925886 + ], + [ + 1545148800000, + 203.35344174740987, + 86.81185962359751 + ], + [ + 1545152400000, + 188.82819590830917, + 102.01101250762636 + ], + [ + 1545156000000, + 175.34046762914423, + 112.82451161422439 + ], + [ + 1545159600000, + 187.81614851277678, + 104.76561792749408 + ], + [ + 1545163200000, + 194.10070933329254, + 97.28235950410165 + ], + [ + 1545166800000, + 180.2363729523431, + 90.33361953952296 + ], + [ + 1545170400000, + 205.06234631288984, + 83.88121814384274 + ], + [ + 1545174000000, + 291.71503586196934, + 77.88970256213969 + ], + [ + 1545177600000, + 274.3782475861144, + 72.32615237912971 + ], + [ + 1545181200000, + 331.1798013299635, + 67.15999863776331 + ], + [ + 1545184800000, + 307.72410123496593, + 62.362855877923074 + ], + [ + 1545188400000, + 300.9438082896115, + 57.90836617235714 + ], + [ + 1545192000000, + 279.4478219832107, + 54.34132845290324 + ], + [ + 1545195600000, + 259.48726327012423, + 50.459804991981585 + ], + [ + 1545199200000, + 256.9524587508297, + 46.85553320684004 + ], + [ + 1545202800000, + 238.598711697199, + 87.00870940635147 + ], + [ + 1545206400000, + 221.55594657597052, + 80.79380159161208 + ], + [ + 1545210000000, + 232.83052182054396, + 75.0228157636398 + ], + [ + 1545213600000, + 255.2997702619336, + 69.6640432090941 + ], + [ + 1545217200000, + 266.9640723860813, + 64.68804012273024 + ], + [ + 1545220800000, + 271.8952100727898, + 60.06746582824951 + ], + [ + 1545224400000, + 318.7741236390193, + 55.77693255480312 + ], + [ + 1545228000000, + 296.00454337908934, + 108.79286594374575 + ], + [ + 1545231600000, + 274.8613617091544, + 136.02194694776392 + ], + [ + 1545235200000, + 255.22840730135763, + 126.30609359435222 + ], + [ + 1545238800000, + 248.79780677983229, + 117.28422976618421 + ], + [ + 1545242400000, + 231.02653486698713, + 123.20678478288552 + ], + [ + 1545246000000, + 214.52463951934521, + 114.40630015553656 + ], + [ + 1545249600000, + 199.20145098224913, + 154.23442157299823 + ], + [ + 1545253200000, + 184.97277591208848, + 194.81767717492684 + ], + [ + 1545256800000, + 171.76043477551073, + 180.9021288052892 + ], + [ + 1545260400000, + 166.79183229154586, + 167.98054817634 + ], + [ + 1545264000000, + 154.87812998500686, + 185.8819375923158 + ], + [ + 1545267600000, + 170.41540641464914, + 172.6046563357218 + ], + [ + 1545271200000, + 189.34287738503127, + 160.27575231174168 + ], + [ + 1545274800000, + 175.81838614324332, + 165.42748428947434 + ], + [ + 1545278400000, + 179.0599299901547, + 153.61123541165475 + ], + [ + 1545282000000, + 166.26993499085793, + 180.93900431082199 + ], + [ + 1545285600000, + 154.39351106293952, + 174.31478971719204 + ], + [ + 1545289200000, + 162.6654031298726, + 161.8637333088212 + ], + [ + 1545292800000, + 442.8464457634533, + 150.30203807247682 + ], + [ + 1545296400000, + 442.4145567803493, + 139.56617821015706 + ], + [ + 1545300000000, + 439.9135170103247, + 129.59716548086013 + ], + [ + 1545303600000, + 408.4911229381587, + 133.1402250893703 + ], + [ + 1545307200000, + 379.3131855854331, + 123.63020901155814 + ], + [ + 1545310800000, + 352.219386615045, + 145.7577283964468 + ], + [ + 1545314400000, + 327.0608589996846, + 135.3464620824149 + ], + [ + 1545318000000, + 340.7993690711361, + 125.67885764795669 + ], + [ + 1545321600000, + 379.2565569946266, + 116.70179638738836 + ], + [ + 1545325200000, + 367.9192146035814, + 108.36595378828919 + ], + [ + 1545328800000, + 341.63927070332556, + 100.6255285176971 + ], + [ + 1545332400000, + 317.23646565308803, + 93.43799076643303 + ], + [ + 1545336000000, + 294.5767181064389, + 226.58714634883052 + ], + [ + 1545339600000, + 273.535523955979, + 215.57905240105706 + ], + [ + 1545343200000, + 329.99727224483763, + 200.18054865812442 + ], + [ + 1545346800000, + 321.42603851306353, + 185.88193803968696 + ], + [ + 1545350400000, + 298.4670357621304, + 205.00465675113753 + ], + [ + 1545354000000, + 362.5479617791207, + 190.36146698319914 + ], + [ + 1545357600000, + 336.6516787948978, + 210.9642193415428 + ], + [ + 1545361200000, + 312.605130309548, + 224.8953465314326 + ], + [ + 1545364800000, + 293.5148052002938, + 208.83139320775885 + ], + [ + 1545368400000, + 272.54946197170136, + 275.01486512149074 + ], + [ + 1545372000000, + 264.7108971594366, + 255.3709461842414 + ], + [ + 1545375600000, + 245.80297593376258, + 237.13016431393845 + ], + [ + 1545379200000, + 271.5456205099226, + 220.19229543437143 + ], + [ + 1545382800000, + 252.14950475921387, + 254.36427433191596 + ], + [ + 1545386400000, + 234.13882584784145, + 252.00734617392223 + ], + [ + 1545390000000, + 239.91462400156706, + 234.0068214472135 + ], + [ + 1545393600000, + 276.2778651443123, + 217.29204848669826 + ], + [ + 1545397200000, + 256.54373191971854, + 201.77118788050555 + ], + [ + 1545400800000, + 238.21917963973866, + 213.35896017475517 + ], + [ + 1545404400000, + 221.2035239511859, + 245.91903444798714 + ], + [ + 1545408000000, + 205.4032722403869, + 240.3533891302738 + ], + [ + 1545411600000, + 190.73160993750213, + 235.28528990668272 + ], + [ + 1545415200000, + 177.10792351339484, + 247.2791977704913 + ], + [ + 1545418800000, + 164.45735754815234, + 313.61639792974194 + ], + [ + 1545422400000, + 152.71040343757005, + 319.315226649046 + ], + [ + 1545426000000, + 174.50251747774345, + 296.50699617411414 + ], + [ + 1545429600000, + 165.43805194361903, + 275.3279250188203 + ], + [ + 1545433200000, + 153.62104823336054, + 260.973136870333 + ], + [ + 1545436800000, + 157.04811621669202, + 242.33219852245207 + ], + [ + 1545440400000, + 145.83039362978545, + 254.15421804084852 + ], + [ + 1545444000000, + 135.41393694194363, + 249.10034532364497 + ], + [ + 1545447600000, + 125.74151287466195, + 231.3074635148132 + ], + [ + 1545451200000, + 116.75997624075752, + 250.2855018351837 + ], + [ + 1545454800000, + 108.41997793784627, + 235.30796598981308 + ], + [ + 1545458400000, + 121.67569379942869, + 218.50025413339787 + ], + [ + 1545462000000, + 117.3845728137553, + 202.89309312386945 + ], + [ + 1545465600000, + 117.09996046991554, + 188.40072932930735 + ], + [ + 1545469200000, + 206.03567757920746, + 174.94353437721398 + ], + [ + 1545472800000, + 194.31884346640695, + 162.44756763598443 + ], + [ + 1545476400000, + 180.43892607594933, + 182.94416994769975 + ], + [ + 1545480000000, + 167.55043135623868, + 192.07672923714958 + ], + [ + 1545483600000, + 155.58254340222163, + 203.85696286306748 + ], + [ + 1545487200000, + 144.46950458777724, + 214.8957512299916 + ], + [ + 1545490800000, + 136.45025426007905, + 199.54605471356362 + ], + [ + 1545494400000, + 156.4038075272161, + 185.29276509116622 + ], + [ + 1545498000000, + 145.2321069895578, + 172.05756758465435 + ], + [ + 1545501600000, + 169.25838506173233, + 159.76774132860763 + ], + [ + 1545505200000, + 181.16850041446574, + 148.35575980513565 + ], + [ + 1545508800000, + 189.22789324200392, + 137.75891981905454 + ], + [ + 1545512400000, + 175.71161515328936, + 127.91899697483636 + ], + [ + 1545516000000, + 163.16078549948298, + 172.38192576234798 + ], + [ + 1545519600000, + 269.06571307809156, + 160.06893106503742 + ], + [ + 1545523200000, + 278.5467335725134, + 148.6354359889633 + ], + [ + 1545526800000, + 271.1505383173339, + 138.0186191326088 + ], + [ + 1545530400000, + 251.7826427232386, + 140.7601463374228 + ], + [ + 1545534000000, + 274.2981682430073, + 130.70585017046403 + ], + [ + 1545537600000, + 254.70544193993535, + 121.36971801543089 + ], + [ + 1545541200000, + 236.51219608708283, + 122.80045244290048 + ], + [ + 1545544800000, + 219.61846779514835, + 114.02899155412187 + ], + [ + 1545548400000, + 203.9314343812092, + 127.78406358596995 + ], + [ + 1545552000000, + 189.36490335397997, + 127.25663047268675 + ], + [ + 1545555600000, + 195.5388388286955, + 118.16687115320913 + ], + [ + 1545559200000, + 237.8717789123603, + 109.72638035655133 + ], + [ + 1545562800000, + 220.88093756147742, + 101.8887817596548 + ], + [ + 1545566400000, + 205.10372773565763, + 110.811011633965 + ], + [ + 1545570000000, + 194.95346146882494, + 102.89593937439606 + ], + [ + 1545573600000, + 181.02821422105174, + 149.24622941908189 + ], + [ + 1545577200000, + 168.09762749097663, + 204.58578446057604 + ], + [ + 1545580800000, + 164.59065409876402, + 189.97251414196347 + ], + [ + 1545584400000, + 152.83417880599518, + 176.40304884610893 + ], + [ + 1545588000000, + 163.11745174842392, + 163.80283107138686 + ], + [ + 1545591600000, + 151.46620519496508, + 157.90262885200227 + ], + [ + 1545595200000, + 140.64719053818186, + 175.62386964828784 + ], + [ + 1545598800000, + 147.75956440259722, + 163.079307530553 + ], + [ + 1545602400000, + 137.2053098024117, + 185.93078556408494 + ], + [ + 1545606000000, + 133.1049305308107, + 172.65001516665032 + ], + [ + 1545609600000, + 410.89743549289585, + 160.3178712261753 + ], + [ + 1545613200000, + 381.54761867197476, + 148.86659471001994 + ], + [ + 1545616800000, + 354.2942173382623, + 138.2332665164471 + ], + [ + 1545620400000, + 328.9874875283864, + 128.3594617652723 + ], + [ + 1545624000000, + 305.4883812763588, + 132.79092878203892 + ], + [ + 1545627600000, + 333.4514430137621, + 123.30586244046471 + ], + [ + 1545631200000, + 309.6334827984934, + 120.49830083757438 + ], + [ + 1545634800000, + 287.51680545574385, + 111.89127934917622 + ], + [ + 1545638400000, + 277.0798907803339, + 103.89904510994934 + ], + [ + 1545642000000, + 257.2884700103101, + 106.67768474495278 + ], + [ + 1545645600000, + 238.91072215243082, + 178.5578501203133 + ], + [ + 1545649200000, + 221.84567057011435, + 165.80371796886237 + ], + [ + 1545652800000, + 205.99955124367762, + 158.26059525680097 + ], + [ + 1545656400000, + 215.64786737341467, + 146.95626702417232 + ], + [ + 1545660000000, + 254.94444827531345, + 136.45939080816 + ], + [ + 1545663600000, + 236.7341305413625, + 214.11229146471965 + ], + [ + 1545667200000, + 219.82454978840804, + 237.81855636009684 + ], + [ + 1545670800000, + 206.42279623209336, + 220.83151662008993 + ], + [ + 1545674400000, + 191.67831078694385, + 230.35783686151225 + ], + [ + 1545678000000, + 177.98700287359074, + 268.6037056571183 + ], + [ + 1545681600000, + 165.27364552547712, + 249.41772668160988 + ], + [ + 1545685200000, + 176.26838513079946, + 231.6021747757806 + ], + [ + 1545688800000, + 166.4777861928854, + 215.0591622917963 + ], + [ + 1545692400000, + 154.58651575053645, + 235.8977935566678 + ], + [ + 1545696000000, + 143.54462176835528, + 434.6479511597629 + ], + [ + 1545699600000, + 133.29143449918706, + 403.6016689340656 + ], + [ + 1545703200000, + 134.57061774924532, + 374.77297829591805 + ], + [ + 1545706800000, + 124.95843076715637, + 421.80347984620937 + ], + [ + 1545710400000, + 116.03282856950234, + 391.67465985719446 + ], + [ + 1545714000000, + 138.8497579459665, + 363.6978984388234 + ], + [ + 1545717600000, + 128.9319180926832, + 345.7194771217646 + ], + [ + 1545721200000, + 139.02249537177744, + 321.0252287559243 + ], + [ + 1545724800000, + 129.0923171309362, + 321.79485527335856 + ], + [ + 1545728400000, + 143.37143733586936, + 298.8095084681187 + ], + [ + 1545732000000, + 133.13062038330727, + 277.46597214896735 + ], + [ + 1545735600000, + 123.62129035592818, + 297.946974138327 + ], + [ + 1545739200000, + 114.7911981876476, + 276.66504741416077 + ], + [ + 1545742800000, + 124.59182688852991, + 256.9032583131493 + ], + [ + 1545746400000, + 115.69241068220634, + 265.98345035649584 + ], + [ + 1545750000000, + 107.42866706204875, + 288.2542076938892 + ], + [ + 1545753600000, + 99.75519084333098, + 267.66462143004 + ], + [ + 1545757200000, + 92.62982006880735, + 279.7457198993227 + ], + [ + 1545760800000, + 86.01340434960683, + 267.6638827636569 + ], + [ + 1545764400000, + 93.80047324320616, + 248.54503399482425 + ], + [ + 1545768000000, + 143.16955595012018, + 230.79181728090825 + ], + [ + 1545771600000, + 132.94315909654017, + 214.30668747512908 + ], + [ + 1545775200000, + 147.4288224210727, + 198.9990669411913 + ], + [ + 1545778800000, + 136.89819224813894, + 204.38484787396328 + ], + [ + 1545782400000, + 138.86196620470054, + 189.7859301686802 + ], + [ + 1545786000000, + 191.86113007293622, + 176.22979229948876 + ], + [ + 1545789600000, + 182.29667163915516, + 163.64194999238242 + ], + [ + 1545793200000, + 169.27548080778695, + 151.95323927864084 + ], + [ + 1545796800000, + 157.18437503580216, + 162.29943647302346 + ], + [ + 1545800400000, + 150.2569196761022, + 150.70661958209323 + ], + [ + 1545804000000, + 139.52428255638063, + 166.44186104051514 + ], + [ + 1545807600000, + 129.55826237378201, + 197.45315668047843 + ], + [ + 1545811200000, + 120.30410077565473, + 197.94935977472988 + ], + [ + 1545814800000, + 111.71095072025082, + 206.51011979082088 + ], + [ + 1545818400000, + 103.73159709737577, + 192.9593969486192 + ], + [ + 1545822000000, + 101.82219730470608, + 179.1765828808607 + ], + [ + 1545825600000, + 111.0491832115128, + 166.3782555322278 + ], + [ + 1545829200000, + 109.71709869640465, + 154.49409442278295 + ], + [ + 1545832800000, + 101.88016307523289, + 203.95880196401274 + ], + [ + 1545836400000, + 94.60300856985911, + 189.3903161094404 + ], + [ + 1545840000000, + 102.64565081486936, + 175.8624363873375 + ], + [ + 1545843600000, + 98.21381861380735, + 163.300833788242 + ], + [ + 1545847200000, + 91.19854585567826, + 151.63648851765328 + ], + [ + 1545850800000, + 150.28436400884402, + 140.80531076639232 + ], + [ + 1545854400000, + 139.54976657964087, + 130.74778856879288 + ], + [ + 1545858000000, + 129.58192610966654, + 146.90866081387912 + ], + [ + 1545861600000, + 174.62607424469053, + 136.41518504145918 + ], + [ + 1545865200000, + 162.15278322721264, + 126.67124325278353 + ], + [ + 1545868800000, + 150.57044156812603, + 130.42329730615631 + ], + [ + 1545872400000, + 164.61541002754578, + 121.10734749857373 + ], + [ + 1545876000000, + 152.85716645414965, + 146.35682267724712 + ], + [ + 1545879600000, + 141.9387974217104, + 135.90276391458661 + ], + [ + 1545883200000, + 131.80031189158825, + 126.1954236349733 + ], + [ + 1545886800000, + 122.38600389933195, + 158.1814648039038 + ], + [ + 1545890400000, + 113.6441464779511, + 146.8827887464821 + ], + [ + 1545894000000, + 113.02670744381173, + 136.39116097887626 + ], + [ + 1545897600000, + 118.55337119782509, + 126.64893519467081 + ], + [ + 1545901200000, + 110.0852732551233, + 117.60258268076576 + ], + [ + 1545904800000, + 108.72203945118592, + 109.20239820356821 + ], + [ + 1545908400000, + 100.95617949038693, + 108.12374564331353 + ], + [ + 1545912000000, + 96.74502381250215, + 100.40062095450543 + ], + [ + 1545915600000, + 120.62333578875189, + 93.22914802918362 + ], + [ + 1545919200000, + 112.00738323241247, + 94.46992316995586 + ], + [ + 1545922800000, + 104.00685585866871, + 105.32207151495938 + ], + [ + 1545926400000, + 98.97779472590676, + 97.799066406748 + ], + [ + 1545930000000, + 91.90795224548485, + 95.813418806266 + ], + [ + 1545933600000, + 85.3430985136645, + 103.96960317724701 + ], + [ + 1545937200000, + 79.24716290554561, + 221.6432029503007 + ], + [ + 1545940800000, + 73.58665126943521, + 215.0115455967076 + ], + [ + 1545944400000, + 68.33046189304699, + 199.65357805408564 + ], + [ + 1545948000000, + 63.4497146149722, + 194.49260819307943 + ], + [ + 1545951600000, + 58.91759214247419, + 188.70027903643083 + ], + [ + 1545955200000, + 81.90919270372632, + 175.22168767668578 + ], + [ + 1545958800000, + 76.05853608203158, + 164.7058528426368 + ], + [ + 1545962400000, + 77.72578350474352, + 152.94114906816276 + ], + [ + 1545966000000, + 72.17394182583327, + 142.0167812775797 + ], + [ + 1545969600000, + 67.01866026684517, + 143.8727254720383 + ], + [ + 1545973200000, + 62.33161310492757, + 133.59610222403558 + ], + [ + 1545976800000, + 57.87935502600418, + 134.85352349374705 + ], + [ + 1545980400000, + 82.2451153812896, + 125.22112895847941 + ], + [ + 1545984000000, + 81.37046428262606, + 116.27676260430232 + ], + [ + 1545987600000, + 94.53923142243863, + 107.97127956113788 + ], + [ + 1545991200000, + 87.78642917797873, + 100.25904530677089 + ], + [ + 1545994800000, + 87.81596995098043, + 93.09768492771583 + ], + [ + 1545998400000, + 81.54340066876755, + 114.84785029002194 + ], + [ + 1546002000000, + 75.71887204956987, + 106.64443241216323 + ], + [ + 1546005600000, + 71.61038118888649, + 99.02697295415157 + ], + [ + 1546009200000, + 337.5953539611088, + 91.95361774314075 + ], + [ + 1546012800000, + 343.9814001067439, + 85.38550219005927 + ], + [ + 1546016400000, + 319.41130009911933, + 82.18653774791227 + ], + [ + 1546020000000, + 308.29620723489637, + 76.31607076591854 + ], + [ + 1546023600000, + 349.5750495752611, + 70.86492285406722 + ], + [ + 1546027200000, + 324.60540317702817, + 65.80314265020527 + ], + [ + 1546030800000, + 306.11930295009785, + 61.10291817519062 + ], + [ + 1546034400000, + 284.2536384536623, + 78.93842401981968 + ], + [ + 1546038000000, + 263.94980713554355, + 79.19996516126122 + ], + [ + 1546041600000, + 276.5962494830047, + 73.5428247925997 + ], + [ + 1546045200000, + 256.83937451993296, + 74.88976587884295 + ], + [ + 1546048800000, + 238.49370491136634, + 79.64049688749694 + ], + [ + 1546052400000, + 221.45844027484017, + 73.95188996696145 + ], + [ + 1546056000000, + 205.63998025520874, + 73.3696121121783 + ], + [ + 1546059600000, + 190.95141023697954, + 68.128925532737 + ], + [ + 1546063200000, + 185.01202379148128, + 63.26257370897007 + ], + [ + 1546066800000, + 193.39687923494682, + 58.74381844404364 + ], + [ + 1546070400000, + 179.58281643245064, + 54.54783141232624 + ], + [ + 1546074000000, + 197.25547240156132, + 50.651557740017225 + ], + [ + 1546077600000, + 183.1657958014498, + 87.033589330016 + ], + [ + 1546081200000, + 170.0825246727748, + 85.61690437787219 + ], + [ + 1546084800000, + 172.93377291043376, + 79.50141120802418 + ], + [ + 1546088400000, + 165.28136055968832, + 73.8227389788796 + ], + [ + 1546092000000, + 153.47554909113916, + 81.449686194674 + ], + [ + 1546095600000, + 142.5130098703435, + 75.631851466483 + ], + [ + 1546099200000, + 132.33350916531896, + 115.0295763617344 + ], + [ + 1546102800000, + 122.88111565351046, + 106.81317805018195 + ], + [ + 1546106400000, + 114.10389310683115, + 100.1836653323118 + ], + [ + 1546110000000, + 105.95361502777179, + 93.02768923714667 + ], + [ + 1546113600000, + 126.18549966864542, + 86.3828542916362 + ], + [ + 1546117200000, + 186.27224969231352, + 80.21265041366219 + ], + [ + 1546120800000, + 172.96708900000542, + 74.48317538411489 + ], + [ + 1546124400000, + 160.61229692857646, + 247.6629485709638 + ], + [ + 1546128000000, + 149.1399900051067, + 261.072737958752 + ], + [ + 1546131600000, + 138.48713357617052, + 242.42468524741255 + ], + [ + 1546135200000, + 134.3951954635871, + 225.10863630116881 + ], + [ + 1546138800000, + 124.79553864475946, + 225.2294479939423 + ], + [ + 1546142400000, + 123.78157159870531, + 209.1416302800893 + ], + [ + 1546146000000, + 118.94003077022637, + 194.20294240294007 + ], + [ + 1546149600000, + 110.44431428663877, + 180.33130365987293 + ], + [ + 1546153200000, + 102.55543469473601, + 168.7504962555965 + ], + [ + 1546156800000, + 129.4633687722548, + 156.69688938019675 + ], + [ + 1546160400000, + 176.6159852885224, + 145.50425442446843 + ], + [ + 1546164000000, + 164.00055776791368, + 135.11109339414926 + ], + [ + 1546167600000, + 153.48623221306298, + 125.4603010088529 + ], + [ + 1546171200000, + 142.5229299121299, + 203.498850936792 + ], + [ + 1546174800000, + 132.34272063269208, + 188.96321872702114 + ], + [ + 1546178400000, + 122.88966915892836, + 193.56584596080526 + ], + [ + 1546182000000, + 136.39553841757655, + 179.73971410646203 + ], + [ + 1546185600000, + 126.65299995917823, + 169.60116309885788 + ], + [ + 1546189200000, + 130.80635710495147, + 157.48679430608232 + ], + [ + 1546192800000, + 121.56304588316914, + 146.23773756993359 + ], + [ + 1546196400000, + 112.87997117722848, + 172.49218488636672 + ], + [ + 1546200000000, + 104.81711609314074, + 160.17131453734052 + ], + [ + 1546203600000, + 103.93017922934489, + 148.73050635610193 + ], + [ + 1546207200000, + 96.5065949986774, + 138.1068987592375 + ], + [ + 1546210800000, + 107.61326678448616, + 128.24212027643483 + ], + [ + 1546214400000, + 99.92660487130858, + 119.08196882811806 + ], + [ + 1546218000000, + 92.78899023764369, + 161.47611391182403 + ], + [ + 1546221600000, + 86.16120522066915, + 188.54210577526507 + ], + [ + 1546225200000, + 80.00683341919279, + 175.0748125056033 + ], + [ + 1546228800000, + 84.39205960353607, + 162.56946875520305 + ], + [ + 1546232400000, + 78.36405534614063, + 166.25736384411684 + ], + [ + 1546236000000, + 79.36662282141621, + 154.38183785525135 + ], + [ + 1546239600000, + 82.99757833417239, + 143.3545637227334 + ], + [ + 1546243200000, + 77.0691798817315, + 143.51495202825254 + ], + [ + 1546246800000, + 103.48461346160798, + 133.2638840262345 + ], + [ + 1546250400000, + 96.09285535720741, + 123.74503516721776 + ], + [ + 1546254000000, + 89.22907997454975, + 181.60610408384488 + ], + [ + 1546257600000, + 82.85557426208192, + 168.6342395064274 + ], + [ + 1546261200000, + 85.83731895764713, + 156.58893668453973 + ], + [ + 1546264800000, + 116.70608188924376, + 145.40401263564405 + ], + [ + 1546268400000, + 117.26993318286931, + 135.01801173309806 + ], + [ + 1546272000000, + 108.89350938409294, + 125.37386803787678 + ], + [ + 1546275600000, + 101.11540157094345, + 118.01859174945737 + ], + [ + 1546279200000, + 95.19287288730436, + 109.58869233878185 + ], + [ + 1546282800000, + 88.39338196678263, + 199.26092860029743 + ], + [ + 1546286400000, + 82.0795689691553, + 185.0280051288476 + ], + [ + 1546290000000, + 76.21674261421565, + 171.81171904821565 + ], + [ + 1546293600000, + 88.7726895703431, + 159.53945340191453 + ], + [ + 1546297200000, + 89.33178317246154, + 148.14377815892064 + ], + [ + 1546300800000, + 89.25094151728544, + 137.56207971899775 + ], + [ + 1546304400000, + 82.87587426605077, + 131.13621688192657 + ], + [ + 1546308000000, + 76.95616896133286, + 130.56934424750344 + ], + [ + 1546311600000, + 71.45929974980909, + 121.2429625155389 + ], + [ + 1546315200000, + 78.95506405339407, + 112.58275090728613 + ], + [ + 1546318800000, + 73.31541662100878, + 106.04112584247997 + ], + [ + 1546322400000, + 73.87860114807931, + 98.46675971087426 + ], + [ + 1546326000000, + 92.7015582089307, + 91.4334197315261 + ], + [ + 1546329600000, + 90.88001833686441, + 84.90246117927424 + ], + [ + 1546333200000, + 84.38858845565981, + 82.33799966646895 + ], + [ + 1546336800000, + 78.3608321373984, + 76.45671397600688 + ], + [ + 1546340400000, + 78.96362984186976, + 70.99552012057782 + ], + [ + 1546344000000, + 80.02337056745031, + 65.92441154053655 + ], + [ + 1546347600000, + 97.50741552691842, + 61.2155250019268 + ], + [ + 1546351200000, + 90.54260013213853, + 77.04298750178944 + ], + [ + 1546354800000, + 84.0752715512715, + 95.23991696594716 + ], + [ + 1546358400000, + 78.06989501189497, + 88.4370657540938 + ], + [ + 1546362000000, + 73.89347393961685, + 82.12013248594424 + ], + [ + 1546365600000, + 68.61536865821566, + 112.15440873694831 + ], + [ + 1546369200000, + 81.61427089691463, + 104.143379541452 + ], + [ + 1546372800000, + 138.64603719856342, + 96.70456671706258 + ], + [ + 1546376400000, + 128.74274882723748, + 89.79709766584382 + ], + [ + 1546380000000, + 119.54683819672051, + 83.38301926114069 + ], + [ + 1546383600000, + 228.0077783255262, + 77.42708931391635 + ], + [ + 1546387200000, + 211.7215084451315, + 71.8965829343509 + ], + [ + 1546390800000, + 196.59854355619353, + 67.86111272475432 + ], + [ + 1546394400000, + 182.55579044503685, + 63.01389038727187 + ], + [ + 1546398000000, + 187.2160911275345, + 58.512898216752454 + ], + [ + 1546401600000, + 173.84351318985347, + 66.83340548698442 + ], + [ + 1546405200000, + 161.42611939057824, + 62.05959080934267 + ], + [ + 1546408800000, + 149.89568229125123, + 77.32676289438945 + ], + [ + 1546412400000, + 144.18884784187614, + 71.80342268764734 + ], + [ + 1546416000000, + 152.0896444245991, + 66.67460678138681 + ], + [ + 1546419600000, + 141.2260983942706, + 62.812134868430704 + ], + [ + 1546423200000, + 131.13851993753698, + 64.22555380640003 + ], + [ + 1546426800000, + 135.2714827991415, + 59.638014248800026 + ], + [ + 1546430400000, + 125.60923402777425, + 61.64211870817125 + ], + [ + 1546434000000, + 184.73714588293313, + 57.23911022901616 + ], + [ + 1546437600000, + 171.54163546272363, + 53.15060235551501 + ], + [ + 1546441200000, + 159.28866150110053, + 56.25413075869215 + ], + [ + 1546444800000, + 207.91089996530764, + 52.23597856164271 + ], + [ + 1546448400000, + 193.0601213963571, + 48.50483723581109 + ], + [ + 1546452000000, + 179.27011272518874, + 60.740206004682 + ], + [ + 1546455600000, + 166.46510467338956, + 71.00161986149034 + ], + [ + 1546459200000, + 189.77474005386202, + 65.9300755856696 + ], + [ + 1546462800000, + 197.919401478586, + 61.22078447240749 + ], + [ + 1546466400000, + 183.90198242297276, + 56.847871295806954 + ], + [ + 1546470000000, + 191.11712148561742, + 52.787309060392175 + ], + [ + 1546473600000, + 177.46589852235903, + 80.41678698464997 + ], + [ + 1546477200000, + 164.78976291361911, + 91.7727307714606 + ], + [ + 1546480800000, + 157.71906556264614, + 85.21753571635628 + ], + [ + 1546484400000, + 146.45341802245713, + 79.13056887947369 + ], + [ + 1546488000000, + 135.99245959228162, + 79.07838538808262 + ], + [ + 1546491600000, + 126.27871247854722, + 106.02992928893423 + ], + [ + 1546495200000, + 117.25880444436528, + 98.45636291115322 + ], + [ + 1546498800000, + 116.38317555548205, + 91.42376556035657 + ], + [ + 1546502400000, + 108.07009158723334, + 107.79349659175976 + ], + [ + 1546506000000, + 100.35079933100239, + 113.09396112091979 + ], + [ + 1546509600000, + 93.18288509307365, + 105.01582104085409 + ], + [ + 1546513200000, + 86.52696472928268, + 112.41469096650746 + ], + [ + 1546516800000, + 97.24646724861972, + 104.3850701831855 + ], + [ + 1546520400000, + 90.30029101657546, + 96.9289937415294 + ], + [ + 1546524000000, + 83.85027022967721, + 100.28130827856306 + ], + [ + 1546527600000, + 77.8609652132717, + 106.64254359723728 + ], + [ + 1546531200000, + 72.299467698038, + 160.12521905457737 + ], + [ + 1546534800000, + 67.135220005321, + 148.68770340782186 + ], + [ + 1546538400000, + 62.339847147798075, + 146.66715316440593 + ], + [ + 1546542000000, + 63.28700092295545, + 136.19092793837694 + ], + [ + 1546545600000, + 74.16650085703014, + 126.46300451420717 + ], + [ + 1546549200000, + 69.46889365295647, + 117.42993276319238 + ], + [ + 1546552800000, + 64.50682982060243, + 120.3861692729643 + ], + [ + 1546556400000, + 59.899199119130834, + 115.587157182038 + ], + [ + 1546560000000, + 55.620684896335774, + 132.63093166903548 + ], + [ + 1546563600000, + 53.34777883231161, + 123.15729369267581 + ], + [ + 1546567200000, + 49.53722320143221, + 114.36034414319897 + ], + [ + 1546570800000, + 79.99885011561562, + 106.19174813297047 + ], + [ + 1546574400000, + 74.2846465359288, + 98.60662326632973 + ], + [ + 1546578000000, + 68.97860035479103, + 91.56329303302047 + ], + [ + 1546581600000, + 69.35155747230614, + 85.02305781637615 + ], + [ + 1546585200000, + 82.99787479571276, + 78.94998225806357 + ], + [ + 1546588800000, + 77.06945516744757, + 76.0106978110593 + ], + [ + 1546592400000, + 71.56449408405847, + 83.68136225312641 + ], + [ + 1546596000000, + 66.45274450662572, + 78.70412209218881 + ], + [ + 1546599600000, + 61.7061198990096, + 80.6823990856038 + ], + [ + 1546603200000, + 57.298539906223205, + 88.81937057948934 + ], + [ + 1546606800000, + 53.20578705577869, + 83.97512982381154 + ], + [ + 1546610400000, + 49.405373694651644, + 125.67690626496768 + ], + [ + 1546614000000, + 45.876418430747954, + 116.69998438889857 + ], + [ + 1546617600000, + 58.59953139998024, + 108.36427121826296 + ], + [ + 1546621200000, + 64.41385058569594, + 100.62396613124417 + ], + [ + 1546624800000, + 59.812861258146235, + 99.03653997901236 + ], + [ + 1546628400000, + 55.54051402542151, + 93.4625014090829 + ], + [ + 1546632000000, + 93.57333445217711, + 86.78660845129127 + ], + [ + 1546635600000, + 140.9895248484501, + 80.58756499048475 + ], + [ + 1546639200000, + 130.91884450213223, + 74.83131034830727 + ], + [ + 1546642800000, + 121.56749846626565, + 69.4862167519996 + ], + [ + 1546646400000, + 152.88410571867524, + 64.52291555542821 + ], + [ + 1546650000000, + 141.9638124530556, + 59.91413587289763 + ], + [ + 1546653600000, + 131.8235401349802, + 55.63455473911923 + ], + [ + 1546657200000, + 124.40757298248161, + 51.66065797203929 + ], + [ + 1546660800000, + 116.4213177694473, + 47.97061097403648 + ], + [ + 1546664400000, + 123.10550935734392, + 44.5441387616053 + ], + [ + 1546668000000, + 114.31225868896222, + 63.26241456434787 + ], + [ + 1546671600000, + 106.14709735403635, + 73.44367066689426 + ], + [ + 1546675200000, + 98.56516182874805, + 68.19769419068753 + ], + [ + 1546678800000, + 91.52479312669462, + 63.395594219924284 + ], + [ + 1546682400000, + 84.9873079033593, + 68.79817358992955 + ], + [ + 1546686000000, + 95.34671812026227, + 63.88401833350601 + ], + [ + 1546689600000, + 88.53623825452925, + 59.32087416682701 + ], + [ + 1546693200000, + 82.2122212363486, + 75.4836688691966 + ], + [ + 1546696800000, + 76.33991971946655, + 70.09197823568256 + ], + [ + 1546700400000, + 84.88706831093323, + 65.08540836170523 + ], + [ + 1546704000000, + 78.82370628872371, + 74.03645062158334 + ], + [ + 1546707600000, + 73.19344155381488, + 68.74813272004168 + ], + [ + 1546711200000, + 70.16533858568506, + 63.83755181146728 + ], + [ + 1546714800000, + 71.25352868670747, + 59.27772668207676 + ], + [ + 1546718400000, + 66.16399092337123, + 59.24360334764253 + ], + [ + 1546722000000, + 61.43799157170186, + 68.01191739423949 + ], + [ + 1546725600000, + 57.04956360229458, + 103.55392329465104 + ], + [ + 1546729200000, + 52.97459477355926, + 96.15721448789026 + ], + [ + 1546732800000, + 58.09069514687655, + 89.28884202446953 + ], + [ + 1546736400000, + 53.94135977924251, + 82.91106759415028 + ], + [ + 1546740000000, + 50.08840550929662, + 104.7888484802826 + ], + [ + 1546743600000, + 52.31066225863276, + 97.30393073169098 + ], + [ + 1546747200000, + 48.574186383016134, + 90.35364996514163 + ], + [ + 1546750800000, + 45.10460164137213, + 89.39981782477437 + ], + [ + 1546754400000, + 41.88284438127412, + 83.9450594415763 + ], + [ + 1546758000000, + 38.89121263975454, + 97.418040877178 + ], + [ + 1546761600000, + 36.11326887977208, + 90.459609385951 + ], + [ + 1546765200000, + 41.53374967407407, + 83.99820871552593 + ], + [ + 1546768800000, + 65.56705326878307, + 77.99833666441694 + ], + [ + 1546772400000, + 68.88369232101286, + 72.42702690267288 + ], + [ + 1546776000000, + 63.96342858379766, + 70.75366783819625 + ], + [ + 1546779600000, + 59.39461225638354, + 67.3998344211825 + ], + [ + 1546783200000, + 55.152139952356144, + 63.18556053395509 + ], + [ + 1546786800000, + 79.41270138433097, + 58.672306210101155 + ], + [ + 1546790400000, + 73.74036557116447, + 54.48142719509393 + ], + [ + 1546794000000, + 328.57319660179553, + 50.58989668115865 + ], + [ + 1546797600000, + 305.10368255881014, + 46.97633263250446 + ], + [ + 1546801200000, + 283.310562376038, + 43.62088030161129 + ], + [ + 1546804800000, + 263.0740936348924, + 52.00510313721048 + ], + [ + 1546808400000, + 244.2830869466858, + 60.69045291312366 + ], + [ + 1546812000000, + 231.03429502192236, + 56.355420562186254 + ], + [ + 1546815600000, + 242.33184537749952, + 52.33003337917295 + ], + [ + 1546819200000, + 225.02242785053528, + 48.592173852089175 + ], + [ + 1546822800000, + 208.94939728978278, + 68.12130429122567 + ], + [ + 1546826400000, + 194.0244403405126, + 74.86256408185253 + ], + [ + 1546830000000, + 182.36555174476152, + 69.51523807600591 + ], + [ + 1546833600000, + 169.33944090584998, + 65.94986392772033 + ], + [ + 1546837200000, + 157.24376655543213, + 73.33915936145405 + ], + [ + 1546840800000, + 152.9120689443295, + 68.10064797849304 + ], + [ + 1546844400000, + 141.98977830544882, + 63.236315980029254 + ], + [ + 1546848000000, + 156.05006400363126, + 58.719436267170025 + ], + [ + 1546851600000, + 144.90363086051474, + 131.02519081951502 + ], + [ + 1546855200000, + 134.55337151333512, + 121.66624861812109 + ], + [ + 1546858800000, + 124.94241640523975, + 112.9758022882553 + ], + [ + 1546862400000, + 116.01795809057978, + 104.9061021248085 + ], + [ + 1546866000000, + 107.73096108410981, + 97.41280911589361 + ], + [ + 1546869600000, + 100.03589243524482, + 90.45475132190121 + ], + [ + 1546873200000, + 92.89047154701305, + 83.99369765605113 + ], + [ + 1546876800000, + 86.25543786508355, + 77.99414782347604 + ], + [ + 1546880400000, + 116.09433516043472, + 72.42313726465633 + ], + [ + 1546884000000, + 131.3868932789755, + 67.2500560314666 + ], + [ + 1546887600000, + 122.0021151876201, + 71.24648060064774 + ], + [ + 1546891200000, + 113.28767838850439, + 86.43122877202951 + ], + [ + 1546894800000, + 105.19570136075409, + 80.25756957402741 + ], + [ + 1546898400000, + 97.6817226921288, + 90.87348487302525 + ], + [ + 1546902000000, + 90.70445678554817, + 84.38252166780916 + ], + [ + 1546905600000, + 97.9255670151517, + 78.35519869153708 + ], + [ + 1546909200000, + 90.93088365692658, + 73.75839878499872 + ], + [ + 1546912800000, + 84.43582053857469, + 118.87348577892756 + ], + [ + 1546916400000, + 78.40469050010508, + 110.38252250900416 + ], + [ + 1546920000000, + 72.80435546438329, + 107.30432995550406 + ], + [ + 1546923600000, + 81.00404435978457, + 99.63973495868234 + ], + [ + 1546927200000, + 75.21804119122854, + 97.222611033062 + ], + [ + 1546930800000, + 83.34532396328365, + 90.27813881641471 + ], + [ + 1546934400000, + 77.39208653733482, + 85.92970032952786 + ], + [ + 1546938000000, + 74.86408035609662, + 79.79186459170444 + ], + [ + 1546941600000, + 69.51664604494687, + 74.09244569229698 + ], + [ + 1546945200000, + 101.4511713274503, + 68.8001281428472 + ], + [ + 1546948800000, + 94.20465908977528, + 63.88583327550097 + ], + [ + 1546952400000, + 114.47575486907705, + 59.32255947010805 + ], + [ + 1546956000000, + 106.29891523557156, + 55.08523379367176 + ], + [ + 1546959600000, + 139.1061355758875, + 51.15057423698092 + ], + [ + 1546963200000, + 129.16998303475268, + 70.78104287148213 + ], + [ + 1546966800000, + 119.94355567512748, + 65.72525409494769 + ], + [ + 1546970400000, + 111.3761588411898, + 65.09500260816529 + ], + [ + 1546974000000, + 112.40411898396232, + 60.44535956472491 + ], + [ + 1546977600000, + 104.37525334225073, + 71.8278338815301 + ], + [ + 1546981200000, + 96.91987810351854, + 73.5972743185633 + ], + [ + 1546984800000, + 89.99702966755294, + 73.5403261529519 + ], + [ + 1546988400000, + 92.2686704055856, + 68.28744571345534 + ], + [ + 1546992000000, + 85.67805109090091, + 77.70977101963729 + ], + [ + 1546995600000, + 124.5581902986937, + 72.1590730896632 + ], + [ + 1546999200000, + 116.3611767059297, + 67.00485358325868 + ], + [ + 1547002800000, + 108.04966408407758, + 62.71879261302592 + ], + [ + 1547006400000, + 112.13183093521508, + 58.23887885495264 + ], + [ + 1547010000000, + 104.12241443984257, + 56.578958936741735 + ], + [ + 1547013600000, + 96.68509912271097, + 56.43760472697411 + ], + [ + 1547017200000, + 110.97902061394572, + 52.40634724647596 + ], + [ + 1547020800000, + 103.0519477129496, + 62.059434598869956 + ], + [ + 1547024400000, + 98.86629117488181, + 57.62661784180782 + ], + [ + 1547028000000, + 91.80441323381882, + 56.4104308531069 + ], + [ + 1547031600000, + 107.14695514568854, + 52.381114363599266 + ], + [ + 1547035200000, + 99.49360120671079, + 89.59781359477074 + ], + [ + 1547038800000, + 92.38691540623145, + 94.09796976657293 + ], + [ + 1547042400000, + 85.78785002007207, + 131.17668621181747 + ], + [ + 1547046000000, + 79.66014644720978, + 125.20692291097346 + ], + [ + 1547049600000, + 84.4964885666949, + 116.26357127447535 + ], + [ + 1547053200000, + 78.46102509764526, + 107.95903046915569 + ], + [ + 1547056800000, + 80.65666616209936, + 100.24767114993028 + ], + [ + 1547060400000, + 74.89547572194941, + 93.38712321064928 + ], + [ + 1547064000000, + 69.5457988846673, + 91.21661440988862 + ], + [ + 1547067600000, + 67.17824182147669, + 84.70114195203944 + ], + [ + 1547071200000, + 62.3797959770855, + 78.65106038403663 + ], + [ + 1547074800000, + 57.924096264436535, + 78.2331274994624 + ], + [ + 1547078400000, + 81.08666081697697, + 72.64504696378651 + ], + [ + 1547082000000, + 81.2947564729072, + 67.45611503780177 + ], + [ + 1547085600000, + 75.48798815341382, + 75.13782110653021 + ], + [ + 1547089200000, + 73.49387212959863, + 69.7708338846352 + ], + [ + 1547092800000, + 77.2443098346273, + 64.78720289287554 + ], + [ + 1547096400000, + 87.82685913215428, + 60.15954554338443 + ], + [ + 1547100000000, + 81.55351205128612, + 309.06243514742823 + ], + [ + 1547103600000, + 75.72826119047997, + 286.9865469226119 + ], + [ + 1547107200000, + 70.31909967687426, + 266.4875078567111 + ], + [ + 1547110800000, + 65.29630684281182, + 276.8526858669461 + ], + [ + 1547114400000, + 60.63228492546812, + 257.0774940193071 + ], + [ + 1547118000000, + 56.301407430791826, + 241.51481587507106 + ], + [ + 1547121600000, + 69.77987832859242, + 224.26375759828028 + ], + [ + 1547125200000, + 64.79560130512154, + 226.04491776983187 + ], + [ + 1547128800000, + 60.16734406904143, + 209.89885221484388 + ], + [ + 1547132400000, + 71.76967663553856, + 194.90607705664075 + ], + [ + 1547136000000, + 66.64327116157152, + 360.78421440973807 + ], + [ + 1547139600000, + 61.883037507173555, + 335.0139133804711 + ], + [ + 1547143200000, + 57.46282054237545, + 311.1349550590089 + ], + [ + 1547146800000, + 53.3583333607772, + 303.2110296976513 + ], + [ + 1547150400000, + 49.5470238350074, + 281.55309900496195 + ], + [ + 1547154000000, + 46.00795070393544, + 270.24216336175056 + ], + [ + 1547157600000, + 42.7216685107972, + 250.9391516930541 + ], + [ + 1547161200000, + 39.67012076002597, + 233.01492657212168 + ], + [ + 1547164800000, + 36.83654070573841, + 230.17100324554175 + ], + [ + 1547168400000, + 34.205359226757096, + 213.73021729943164 + ], + [ + 1547172000000, + 31.762119281988735, + 212.9100257166149 + ], + [ + 1547175600000, + 29.493396476132396, + 197.7021667368567 + ], + [ + 1547179200000, + 27.386725299265798, + 200.99602004850996 + ], + [ + 1547182800000, + 25.43053063503253, + 186.6391614736164 + ], + [ + 1547186400000, + 38.31406416110191, + 173.30779279692953 + ], + [ + 1547190000000, + 40.97800536245173, + 160.928664740006 + ], + [ + 1547193600000, + 80.55034490941961, + 149.43376011571988 + ], + [ + 1547197200000, + 74.79674884446106, + 144.5599201074539 + ], + [ + 1547200800000, + 69.45412392699956, + 152.53421152835026 + ], + [ + 1547204400000, + 64.49311507507102, + 141.63891070489666 + ], + [ + 1547208000000, + 59.886463998280234, + 141.6218456545468 + ], + [ + 1547211600000, + 55.608859426974504, + 133.5059995363649 + ], + [ + 1547215200000, + 76.23679803933338, + 123.96985671233884 + ], + [ + 1547218800000, + 70.79131246509529, + 115.11486694717178 + ], + [ + 1547222400000, + 65.73479014615991, + 109.59237645094504 + ], + [ + 1547226000000, + 61.039447992862776, + 101.76434956159183 + ], + [ + 1547229600000, + 56.67948742194401, + 103.29546745004974 + ], + [ + 1547233200000, + 52.630952606090865, + 95.91721977504619 + ], + [ + 1547236800000, + 56.74652689851305, + 89.06598979111432 + ], + [ + 1547240400000, + 71.31827549861916, + 82.7041333774633 + ], + [ + 1547244000000, + 66.2241129630035, + 101.39669527907343 + ], + [ + 1547247600000, + 61.493819179931826, + 117.25407418771096 + ], + [ + 1547251200000, + 63.60140352422241, + 108.87878317430304 + ], + [ + 1547254800000, + 59.0584461296351, + 114.52930976328105 + ], + [ + 1547258400000, + 54.839985691804024, + 106.34864478018955 + ], + [ + 1547262000000, + 59.50420586667541, + 98.75231301017601 + ], + [ + 1547265600000, + 55.25390544762717, + 95.0985763665921 + ], + [ + 1547269200000, + 51.3071979156538, + 88.30582091183553 + ], + [ + 1547272800000, + 47.642398064535676, + 102.49826227527585 + ], + [ + 1547276400000, + 44.239369631354556, + 95.17695782704186 + ], + [ + 1547280000000, + 48.279414657686196, + 88.37860369653887 + ], + [ + 1547283600000, + 44.83088503928004, + 88.96584628964334 + ], + [ + 1547287200000, + 44.62867896504575, + 82.61114298324024 + ], + [ + 1547290800000, + 41.4409161818282, + 76.71034705586594 + ], + [ + 1547294400000, + 64.1808507402693, + 71.23103655187552 + ], + [ + 1547298000000, + 59.596504258821504, + 66.1431053695987 + ], + [ + 1547301600000, + 60.33961109747711, + 61.418597843198796 + ], + [ + 1547305200000, + 56.029638876228745, + 60.43155514011326 + ], + [ + 1547308800000, + 62.335084213640805, + 56.11501548724803 + ], + [ + 1547312400000, + 57.88257819838075, + 62.31853803530189 + ], + [ + 1547316000000, + 53.74810832706784, + 57.867213889923185 + ], + [ + 1547319600000, + 49.90895773227728, + 54.03384146921412 + ], + [ + 1547323200000, + 50.0343709299719, + 50.17428136427025 + ], + [ + 1547326800000, + 52.17014854211672, + 46.590404123965236 + ], + [ + 1547330400000, + 48.44370936053696, + 55.76251811511058 + ], + [ + 1547334000000, + 44.98344440621289, + 65.55940942688858 + ], + [ + 1547337600000, + 41.77034123434054, + 61.596666147824926 + ], + [ + 1547341200000, + 38.786745431887645, + 67.29690428012306 + ], + [ + 1547344800000, + 45.31626361532397, + 62.48998254582855 + ], + [ + 1547348400000, + 49.379387642801014, + 58.02641236398366 + ], + [ + 1547352000000, + 49.75228852545818, + 53.88166862369911 + ], + [ + 1547355600000, + 46.19855363078259, + 56.9329780077207 + ], + [ + 1547359200000, + 42.89865694286955, + 67.50789778145511 + ], + [ + 1547362800000, + 39.83446716123601, + 62.68590508277975 + ], + [ + 1547366400000, + 36.98914807829058, + 72.02015240400955 + ], + [ + 1547370000000, + 34.8470660726984, + 66.87585580372316 + ], + [ + 1547373600000, + 37.757989924648605, + 62.099008960600074 + ], + [ + 1547377200000, + 35.06099064431656, + 59.46336546341454 + ], + [ + 1547380800000, + 32.55663416972252, + 80.4159822160276 + ], + [ + 1547384400000, + 30.23116030045663, + 74.67198348631135 + ], + [ + 1547388000000, + 28.07179170756687, + 86.70387786014636 + ], + [ + 1547391600000, + 26.06666372845495, + 82.64336021727891 + ], + [ + 1547395200000, + 24.204759176422456, + 189.6076465689017 + ], + [ + 1547398800000, + 22.475847806677997, + 176.06424324255158 + ], + [ + 1547402400000, + 20.870430106201, + 163.48822586808362 + ], + [ + 1547406000000, + 19.379685098615212, + 152.4104954489347 + ], + [ + 1547409600000, + 17.995421877285555, + 141.72403148829633 + ], + [ + 1547413200000, + 39.710034600336584, + 131.60088638198945 + ], + [ + 1547416800000, + 36.873603557455404, + 122.20082306899022 + ], + [ + 1547420400000, + 34.23977473192288, + 120.17219284977645 + ], + [ + 1547424000000, + 40.39407653678544, + 111.58846478907813 + ], + [ + 1547427600000, + 40.608785355586846, + 103.61786016128684 + ], + [ + 1547431200000, + 47.408157830187605, + 96.21658443548064 + ], + [ + 1547434800000, + 44.02186084231706, + 89.34397126151774 + ], + [ + 1547438400000, + 47.07744221072281, + 82.96225902855218 + ], + [ + 1547442000000, + 55.71476776709975, + 77.0363833836556 + ], + [ + 1547445600000, + 56.93514149802102, + 71.53378457053735 + ], + [ + 1547449200000, + 58.48205417673383, + 66.42422852978468 + ], + [ + 1547452800000, + 54.304764592681416, + 69.67964077765721 + ], + [ + 1547456400000, + 50.42585283606132, + 67.70252357925312 + ], + [ + 1547460000000, + 78.72400620491372, + 62.86662903787791 + ], + [ + 1547463600000, + 73.10086290456275, + 60.07615553517262 + ], + [ + 1547467200000, + 71.51077518709424, + 55.785001568374575 + ], + [ + 1547470800000, + 69.80286267373046, + 51.80035859920496 + ], + [ + 1547474400000, + 64.81694391132115, + 54.500332984976126 + ], + [ + 1547478000000, + 216.41692023336972, + 50.607452057477836 + ], + [ + 1547481600000, + 219.92881075812923, + 46.99263405337228 + ], + [ + 1547485200000, + 204.21960998969143, + 43.63601733527426 + ], + [ + 1547488800000, + 201.73249499042768, + 40.51915895418324 + ], + [ + 1547492400000, + 195.4230310625399, + 37.62493331459872 + ], + [ + 1547496000000, + 199.96424312950134, + 34.93743807784167 + ], + [ + 1547499600000, + 185.68108290596552, + 58.641906786567084 + ], + [ + 1547503200000, + 178.31814841268238, + 54.45319915895515 + ], + [ + 1547506800000, + 166.98136571177662, + 50.5636849333155 + ], + [ + 1547510400000, + 157.05389740379255, + 46.951993152364395 + ], + [ + 1547514000000, + 163.31049580494997, + 43.59827935576694 + ], + [ + 1547517600000, + 151.6454603903107, + 45.384116544640825 + ], + [ + 1547521200000, + 140.8136417910028, + 44.64239393430934 + ], + [ + 1547524800000, + 130.75552452021688, + 44.55365151043001 + ], + [ + 1547528400000, + 121.41584419734426, + 48.571247831113396 + ], + [ + 1547532000000, + 112.74328389753396, + 48.80187298603414 + ], + [ + 1547535600000, + 106.49019219056697, + 45.31602491560313 + ], + [ + 1547539200000, + 98.88374989124077, + 42.77916599305987 + ], + [ + 1547542800000, + 91.82062489900929, + 76.63910597927025 + ], + [ + 1547546400000, + 85.26200883479434, + 71.16488412360809 + ], + [ + 1547550000000, + 83.47186534659494, + 66.08167811477894 + ], + [ + 1547553600000, + 77.50958925040959, + 66.21327419943734 + ], + [ + 1547557200000, + 92.87319001823711, + 61.483754613763246 + ], + [ + 1547560800000, + 86.23939073122018, + 57.0920578556373 + ], + [ + 1547564400000, + 80.07943425041874, + 81.61405372309169 + ], + [ + 1547568000000, + 74.35947466110312, + 75.78447845715657 + ], + [ + 1547571600000, + 69.04808361388147, + 71.5713014245028 + ], + [ + 1547575200000, + 64.11607764146137, + 77.25906560846663 + ], + [ + 1547578800000, + 59.53635780992842, + 74.07170284214797 + ], + [ + 1547582400000, + 55.28376082350496, + 141.74972500485148 + ], + [ + 1547586000000, + 51.33492076468318, + 131.6247446473621 + ], + [ + 1547589600000, + 47.66814071006296, + 122.22297717255051 + ], + [ + 1547593200000, + 48.563273516487214, + 113.49276451736834 + ], + [ + 1547596800000, + 51.09446826530956, + 105.38613848041346 + ], + [ + 1547600400000, + 49.44486338921602, + 97.85855716038394 + ], + [ + 1547604000000, + 45.91308743284345, + 90.86866022035652 + ], + [ + 1547607600000, + 50.533581187640436, + 84.3780416331882 + ], + [ + 1547611200000, + 59.224039674237275, + 78.35103865938905 + ], + [ + 1547614800000, + 54.99375112607747, + 72.75453589800412 + ], + [ + 1547618400000, + 51.06562604564337, + 70.11520168386078 + ], + [ + 1547622000000, + 47.418081328097415, + 89.24955464215645 + ], + [ + 1547625600000, + 64.73107551894788, + 82.874586453431 + ], + [ + 1547629200000, + 68.30742726759428, + 76.95497313532879 + ], + [ + 1547632800000, + 63.42832531990897, + 71.45818933994816 + ], + [ + 1547636400000, + 59.37556275420153, + 66.35403295852329 + ], + [ + 1547640000000, + 99.43445112890115, + 61.61445917577163 + ], + [ + 1547643600000, + 92.33199033397963, + 65.21342637750223 + ], + [ + 1547647200000, + 85.7368481672668, + 60.55532449339493 + ], + [ + 1547650800000, + 79.61278758389061, + 70.842945932438 + ], + [ + 1547654400000, + 73.92615989932699, + 84.96973374869275 + ], + [ + 1547658000000, + 68.64571990651793, + 78.90046705235756 + ], + [ + 1547661600000, + 80.46114671890939, + 73.26471940576059 + ], + [ + 1547665200000, + 74.713921953273, + 79.13152516249188 + ], + [ + 1547668800000, + 69.37721324232493, + 81.37927336517113 + ], + [ + 1547672400000, + 91.72169801073048, + 75.56646812480177 + ], + [ + 1547676000000, + 85.17014815282116, + 72.44961642874453 + ], + [ + 1547679600000, + 88.0280671519055, + 67.27464382669136 + ], + [ + 1547683200000, + 81.74034806962653, + 62.469312124784835 + ], + [ + 1547686800000, + 75.90175177893893, + 60.20721840158574 + ], + [ + 1547690400000, + 70.4801980804433, + 90.89221393147233 + ], + [ + 1547694000000, + 65.4458982175545, + 86.41440180636731 + ], + [ + 1547697600000, + 66.50388349201461, + 80.24194453448393 + ], + [ + 1547701200000, + 61.753606099727854, + 74.51037706773508 + ], + [ + 1547704800000, + 64.84263423546159, + 69.18820727718257 + ], + [ + 1547708400000, + 60.211017504357194, + 64.24619247166953 + ], + [ + 1547712000000, + 55.910230539760256, + 63.35717872369341 + ], + [ + 1547715600000, + 56.61664264406337, + 58.83166595771531 + ], + [ + 1547719200000, + 52.572596740915984, + 98.42940410359297 + ], + [ + 1547722800000, + 48.81741125942199, + 91.39873238190776 + ], + [ + 1547726400000, + 45.33045331232042, + 90.87025149748578 + ], + [ + 1547730000000, + 42.09256379001182, + 84.37951924766537 + ], + [ + 1547733600000, + 48.18595209072517, + 78.35241072997499 + ], + [ + 1547737200000, + 77.344098369959, + 72.7558099635482 + ], + [ + 1547740800000, + 100.51951991496175, + 67.55896639472333 + ], + [ + 1547744400000, + 93.3395542067502, + 64.53332593795756 + ], + [ + 1547748000000, + 105.80261399198196, + 59.92380265667487 + ], + [ + 1547751600000, + 98.2452844211261, + 55.64353103834095 + ], + [ + 1547755200000, + 91.22776410533139, + 52.651237347030886 + ], + [ + 1547758800000, + 109.01149524066504, + 48.89043467938583 + ], + [ + 1547762400000, + 101.22495986633183, + 46.99826077371532 + ], + [ + 1547766000000, + 111.79460559016546, + 43.64124214702137 + ], + [ + 1547769600000, + 103.80927661943936, + 41.824010565091 + ], + [ + 1547773200000, + 96.3943282894794, + 47.63658123901325 + ], + [ + 1547776800000, + 89.50901912594516, + 44.23396829336945 + ], + [ + 1547780400000, + 83.11551775980622, + 44.47439912955744 + ], + [ + 1547784000000, + 77.1786950626772, + 49.69765633458914 + ], + [ + 1547787600000, + 71.66593112962883, + 46.14782373926135 + ], + [ + 1547791200000, + 76.82065801894129, + 42.851550615028394 + ], + [ + 1547794800000, + 71.33346816044548, + 41.390725571097704 + ], + [ + 1547798400000, + 66.23822043469937, + 38.434245173162154 + ], + [ + 1547802000000, + 61.50691897507799, + 35.68894194650772 + ], + [ + 1547805600000, + 57.113567619715276, + 44.53973180747155 + ], + [ + 1547809200000, + 53.0340270754499, + 50.15832239265234 + ], + [ + 1547812800000, + 49.24588228434634, + 69.3868482288913 + ], + [ + 1547816400000, + 45.72831926403589, + 64.4306447839705 + ], + [ + 1547820000000, + 42.46201074517619, + 59.82845587082974 + ], + [ + 1547823600000, + 65.02900997766352, + 55.554994737199046 + ], + [ + 1547827200000, + 60.384080693544696, + 53.98678082739875 + ], + [ + 1547830800000, + 56.07093207257722, + 66.43058219687046 + ], + [ + 1547834400000, + 52.065865495964566, + 61.685540611379714 + ], + [ + 1547838000000, + 48.34687510339567, + 63.19106247771006 + ], + [ + 1547841600000, + 56.09352688172482, + 58.67741515787363 + ], + [ + 1547845200000, + 53.18684639017296, + 54.48617121802552 + ], + [ + 1547848800000, + 55.38778593373203, + 50.59430184530941 + ], + [ + 1547852400000, + 51.63151550989385, + 46.98042314207302 + ], + [ + 1547856000000, + 52.74355011633019, + 43.62467863192495 + ], + [ + 1547859600000, + 49.77615367944965, + 40.50863015821603 + ], + [ + 1547863200000, + 76.32071413091745, + 37.61515657548632 + ], + [ + 1547866800000, + 70.86923455013763, + 34.928359677237296 + ], + [ + 1547870400000, + 68.10714636798512, + 32.43347684314892 + ], + [ + 1547874000000, + 63.24235019884333, + 35.61679992578114 + ], + [ + 1547877600000, + 58.725039470354524, + 36.57274278822534 + ], + [ + 1547881200000, + 54.53039379390063, + 33.96040401763782 + ], + [ + 1547884800000, + 59.23536566576478, + 31.534660873520835 + ], + [ + 1547888400000, + 56.40426811821025, + 29.282185096840777 + ], + [ + 1547892000000, + 219.47539182405228, + 27.190600447066437 + ], + [ + 1547895600000, + 203.79857812233428, + 25.248414700847405 + ], + [ + 1547899200000, + 189.24153682788184, + 23.444956507929735 + ], + [ + 1547902800000, + 175.72428419731887, + 35.07031675736351 + ], + [ + 1547906400000, + 163.1725496117961, + 32.86529413183773 + ], + [ + 1547910000000, + 151.5173674966678, + 30.700575072420634 + ], + [ + 1547913600000, + 140.69469838976295, + 28.507676852962017 + ], + [ + 1547917200000, + 133.44507707620863, + 26.47141422060759 + ], + [ + 1547920800000, + 123.91328585647945, + 51.280598919135436 + ], + [ + 1547924400000, + 115.06233686673092, + 47.617698996340046 + ], + [ + 1547928000000, + 106.84359851910729, + 52.91643478231603 + ], + [ + 1547931600000, + 103.71191291059962, + 49.13668944072203 + ], + [ + 1547935200000, + 96.30391913127109, + 45.62692590924188 + ], + [ + 1547938800000, + 89.42506776475173, + 53.46785977286737 + ], + [ + 1547942400000, + 83.03756292441233, + 59.44872693194846 + ], + [ + 1547946000000, + 104.70630842981136, + 55.20238929395214 + ], + [ + 1547949600000, + 97.22728639911055, + 51.25936148724127 + ], + [ + 1547953200000, + 90.28248022774552, + 52.79797852386672 + ], + [ + 1547956800000, + 83.83373164004942, + 49.02669434359053 + ], + [ + 1547960400000, + 77.84560795147446, + 50.42478760476273 + ], + [ + 1547964000000, + 72.285207383512, + 53.923017061565304 + ], + [ + 1547967600000, + 67.12197828468972, + 50.07137298573921 + ], + [ + 1547971200000, + 62.32755126435474, + 48.594846343900606 + ], + [ + 1547974800000, + 69.17908308690052, + 45.12378589076485 + ], + [ + 1547978400000, + 64.23772000926478, + 41.90065832713879 + ], + [ + 1547982000000, + 59.64931143717444, + 203.1936953909145 + ], + [ + 1547985600000, + 55.38864633451912, + 243.0798600058493 + ], + [ + 1547989200000, + 51.43231445348204, + 225.71701286257436 + ], + [ + 1547992800000, + 47.75857770680476, + 209.5943690866762 + ], + [ + 1547996400000, + 44.34725072774727, + 206.82334272334202 + ], + [ + 1548000000000, + 48.231120501479545, + 192.05024681453187 + ], + [ + 1548003600000, + 44.78604046565958, + 178.33237204206532 + ], + [ + 1548007200000, + 41.58703757525533, + 176.09434546763208 + ], + [ + 1548010800000, + 38.616534891308525, + 165.18993079422995 + ], + [ + 1548014400000, + 50.85821097050078, + 153.39065002321354 + ], + [ + 1548018000000, + 49.425481615464825, + 142.43417502155543 + ], + [ + 1548021600000, + 51.092067071503116, + 132.26030537715863 + ], + [ + 1548025200000, + 47.442633709252895, + 124.81314070736158 + ], + [ + 1548028800000, + 47.553874158591974, + 115.89791637112147 + ], + [ + 1548032400000, + 44.15716886154969, + 107.61949377318422 + ], + [ + 1548036000000, + 47.20308537143882, + 99.93238707509964 + ], + [ + 1548039600000, + 43.83143641633605, + 105.99435942687852 + ], + [ + 1548043200000, + 40.700619529454904, + 117.72333375352979 + ], + [ + 1548046800000, + 37.79343242020813, + 109.31452419970623 + ], + [ + 1548050400000, + 43.9939015330505, + 101.50634389972721 + ], + [ + 1548054000000, + 40.85147999497546, + 107.85589076403232 + ], + [ + 1548057600000, + 37.933517138191505, + 100.35189856660172 + ], + [ + 1548061200000, + 41.823980199749165, + 93.18390581184445 + ], + [ + 1548064800000, + 39.136553042624406, + 86.52791253956985 + ], + [ + 1548068400000, + 41.841084968151236, + 80.34734735817202 + ], + [ + 1548072000000, + 38.85243604185472, + 74.60825111830259 + ], + [ + 1548075600000, + 61.0772620388651, + 69.27909032413812 + ], + [ + 1548079200000, + 56.71460046466045, + 78.1063417724139 + ], + [ + 1548082800000, + 52.66355757432756, + 75.12731736009853 + ], + [ + 1548086400000, + 51.20187489044721, + 69.76108040580579 + ], + [ + 1548090000000, + 47.54459811255812, + 64.77814609110537 + ], + [ + 1548093600000, + 44.14855539023254, + 66.71318808602663 + ], + [ + 1548097200000, + 46.64102298807284, + 61.94796036559616 + ], + [ + 1548100800000, + 43.30952134606764, + 57.52310605376786 + ], + [ + 1548104400000, + 40.21598410706281, + 73.41431276421301 + ], + [ + 1548108000000, + 37.34341381370118, + 84.67043328105494 + ], + [ + 1548111600000, + 43.558866982722755, + 78.62254518955102 + ], + [ + 1548115200000, + 44.864679471099656, + 73.00664910458309 + ], + [ + 1548118800000, + 47.36951374887827, + 67.79188845425573 + ], + [ + 1548122400000, + 59.47652281252963, + 62.94961070752318 + ], + [ + 1548126000000, + 55.228199754491804, + 65.55320994270046 + ], + [ + 1548129600000, + 52.39920485345658, + 60.87083780393615 + ], + [ + 1548133200000, + 48.656404506781115, + 56.822920817940435 + ], + [ + 1548136800000, + 45.180947042011034, + 68.26414075951612 + ], + [ + 1548140400000, + 41.95373653901025, + 66.18813070526517 + ], + [ + 1548144000000, + 49.057041071938, + 61.46040708346052 + ], + [ + 1548147600000, + 45.552966709656715, + 58.67037800607039 + ], + [ + 1548151200000, + 42.29918337325267, + 65.57963671992242 + ], + [ + 1548154800000, + 39.27781313230605, + 143.39537695421367 + ], + [ + 1548158400000, + 77.87225505142715, + 133.1528500289127 + ], + [ + 1548162000000, + 72.30995111918236, + 123.64193216970465 + ], + [ + 1548165600000, + 92.21407677066934, + 114.81036558615432 + ], + [ + 1548169200000, + 95.02735700133545, + 106.6096251871433 + ], + [ + 1548172800000, + 91.33968864409756, + 98.9946519594902 + ], + [ + 1548176400000, + 88.6154251695189, + 91.92360539095519 + ], + [ + 1548180000000, + 82.2857519431247, + 85.35763357731554 + ], + [ + 1548183600000, + 95.30819823290113, + 79.26065975036443 + ], + [ + 1548187200000, + 88.50046978769392, + 73.59918405390982 + ], + [ + 1548190800000, + 82.1790076600015, + 83.24209947863065 + ], + [ + 1548194400000, + 76.30907854142997, + 83.49623523015686 + ], + [ + 1548198000000, + 70.95843007418489, + 77.53221842800279 + ], + [ + 1548201600000, + 68.88997078317169, + 71.99420282600259 + ], + [ + 1548205200000, + 63.96925858437371, + 67.45175976700232 + ], + [ + 1548208800000, + 76.90002582834703, + 62.63377692650215 + ], + [ + 1548212400000, + 71.40716684060796, + 58.15993571746628 + ], + [ + 1548216000000, + 66.30665492342168, + 74.3056545947903 + ], + [ + 1548219600000, + 61.57046528603441, + 68.99810783801956 + ], + [ + 1548223200000, + 67.4725749084607, + 64.06967156387532 + ], + [ + 1548226800000, + 62.65310527214208, + 71.39326645217002 + ], + [ + 1548230400000, + 58.17788346698907, + 74.39374741987207 + ], + [ + 1548234000000, + 54.02232036220414, + 69.07990831845264 + ], + [ + 1548237600000, + 50.463583193475, + 64.14562915284888 + ], + [ + 1548241200000, + 60.55904153679849, + 59.56379849907397 + ], + [ + 1548244800000, + 56.233395712741455, + 55.30924146342583 + ], + [ + 1548248400000, + 74.14574228040269, + 51.358581358895414 + ], + [ + 1548252000000, + 68.84961783180249, + 80.29011126183136 + ], + [ + 1548255600000, + 63.93178798667374, + 74.55510331455768 + ], + [ + 1548259200000, + 59.365231701911334, + 73.62973879208937 + ], + [ + 1548262800000, + 55.52485800891776, + 68.37047173551156 + ], + [ + 1548266400000, + 51.55879672256649, + 67.28686661154663 + ], + [ + 1548270000000, + 47.87602552809746, + 85.68066185357884 + ], + [ + 1548273600000, + 44.45630941894764, + 93.76061457832348 + ], + [ + 1548277200000, + 41.28085874616567, + 87.06342782272895 + ], + [ + 1548280800000, + 56.532225978582225, + 80.84461154967688 + ], + [ + 1548284400000, + 52.49420983725493, + 75.06999643898568 + ], + [ + 1548288000000, + 49.44462342030797, + 69.707853836201 + ], + [ + 1548291600000, + 45.91286460457169, + 76.92872141932978 + ], + [ + 1548295200000, + 42.63337427567371, + 76.66386574652027 + ], + [ + 1548298800000, + 39.58813325598273, + 78.25581368605462 + ], + [ + 1548302400000, + 36.76040945198397, + 72.66611270847929 + ], + [ + 1548306000000, + 34.1346659196994, + 67.47567608644506 + ], + [ + 1548309600000, + 31.69647549686373, + 63.20416005741327 + ], + [ + 1548313200000, + 39.632441532802304, + 58.689577196169466 + ], + [ + 1548316800000, + 36.801552851887855, + 54.49746453930022 + ], + [ + 1548320400000, + 34.97287050532417, + 50.604788500778774 + ], + [ + 1548324000000, + 32.47480832637244, + 46.99016075072315 + ], + [ + 1548327600000, + 66.25517916020334, + 43.63372069710007 + ], + [ + 1548331200000, + 62.62266636304587, + 40.51702636159292 + ], + [ + 1548334800000, + 65.74961876568537, + 37.62295305005057 + ], + [ + 1548338400000, + 61.05321742527927, + 34.935599260761244 + ], + [ + 1548342000000, + 56.692273323473614, + 41.840199313564106 + ], + [ + 1548345600000, + 52.642825228939785, + 38.85161364830953 + ], + [ + 1548349200000, + 48.88262342687266, + 42.6764983877159 + ], + [ + 1548352800000, + 47.48112635781009, + 39.62817707430762 + ], + [ + 1548356400000, + 76.19949844225229, + 36.797592997571364 + ], + [ + 1548360000000, + 74.15667712494864, + 34.16919349774484 + ], + [ + 1548363600000, + 68.85977161602375, + 31.728536819334497 + ], + [ + 1548367200000, + 63.941216500593484, + 38.4622127608106 + ], + [ + 1548370800000, + 59.3739867505511, + 37.514911849324314 + ], + [ + 1548374400000, + 55.132987696940305, + 34.835275288658295 + ], + [ + 1548378000000, + 56.30939069715904, + 32.34704133946842 + ], + [ + 1548381600000, + 52.28729136164768, + 32.93653838664934 + ], + [ + 1548385200000, + 48.552484835815704, + 30.58392850188867 + ], + [ + 1548388800000, + 45.084450204686014, + 29.299362180325286 + ], + [ + 1548392400000, + 41.86413233292273, + 45.20655059601634 + ], + [ + 1548396000000, + 38.87383716628539, + 41.97751126772946 + ], + [ + 1548399600000, + 36.09713451155072, + 46.71737293574869 + ], + [ + 1548403200000, + 33.51876776072567, + 87.28041772605245 + ], + [ + 1548406800000, + 31.12457006353098, + 81.04610217419156 + ], + [ + 1548410400000, + 28.901386487564483, + 76.35709487603494 + ], + [ + 1548414000000, + 26.837001738452734, + 84.1030166706037 + ], + [ + 1548417600000, + 24.92007304284897, + 78.09565833698915 + ], + [ + 1548421200000, + 28.140067825502616, + 72.51739702720421 + ], + [ + 1548424800000, + 28.33006298082413, + 67.33758295383248 + ], + [ + 1548428400000, + 31.406487053622318, + 62.52775559998731 + ], + [ + 1548432000000, + 29.16316654979215, + 67.76877934284542 + ], + [ + 1548435600000, + 27.080083224806998, + 62.928152246927894 + ], + [ + 1548439200000, + 25.145791565892214, + 69.5332842292901 + ], + [ + 1548442800000, + 23.349663596899912, + 64.86662107005527 + ], + [ + 1548446400000, + 28.681830482835633, + 60.23329099362276 + ], + [ + 1548450000000, + 40.73312830549014, + 55.93091306550685 + ], + [ + 1548453600000, + 37.823619140812276, + 51.935847846542075 + ], + [ + 1548457200000, + 35.12193205932569, + 48.22614442893193 + ], + [ + 1548460800000, + 32.61322262651671, + 48.28141982686537 + ], + [ + 1548464400000, + 30.28370672462266, + 45.23274698208936 + ], + [ + 1548468000000, + 43.32058481572086, + 42.00183648336869 + ], + [ + 1548471600000, + 47.42625732888348, + 39.00170530598521 + ], + [ + 1548475200000, + 44.03866751967752, + 36.215869212700554 + ], + [ + 1548478800000, + 40.89304841112912, + 33.629021411793374 + ], + [ + 1548482400000, + 52.07211638176267, + 31.226948453808134 + ], + [ + 1548486000000, + 138.95267949735097, + 28.996452135678982 + ], + [ + 1548489600000, + 129.02748810468304, + 26.925276983130484 + ], + [ + 1548493200000, + 119.81123895434854, + 26.302042912906607 + ], + [ + 1548496800000, + 111.25329331475221, + 26.72332556198489 + ], + [ + 1548500400000, + 103.30662950655562, + 31.249681053271807 + ], + [ + 1548504000000, + 95.92758454180165, + 42.2823965180378 + ], + [ + 1548507600000, + 89.07561421738725, + 41.06222533817814 + ], + [ + 1548511200000, + 82.71307034471674, + 38.12920924259399 + ], + [ + 1548514800000, + 76.80499389152268, + 66.65880353669438 + ], + [ + 1548518400000, + 71.31892289927107, + 61.89746042693049 + ], + [ + 1548522000000, + 66.22471412075171, + 57.476213253578315 + ], + [ + 1548525600000, + 61.49437739784088, + 53.37076944975129 + ], + [ + 1548529200000, + 57.10192186942368, + 50.158571631911826 + ], + [ + 1548532800000, + 53.02321316446484, + 48.975816515346786 + ], + [ + 1548536400000, + 49.2358407955745, + 46.17754390710755 + ], + [ + 1548540000000, + 51.71899502446203, + 42.87914791374273 + ], + [ + 1548543600000, + 48.024781094143314, + 45.91635163418959 + ], + [ + 1548547200000, + 44.59443958741879, + 73.53661223174757 + ], + [ + 1548550800000, + 42.16658087403164, + 68.28399707233703 + ], + [ + 1548554400000, + 46.69722384017251, + 63.406568710027244 + ], + [ + 1548558000000, + 44.2617078515884, + 58.877528087882446 + ], + [ + 1548561600000, + 41.100157290760656, + 60.471990367319144 + ], + [ + 1548565200000, + 38.16443176999204, + 60.35256248393948 + ], + [ + 1548568800000, + 35.43840092927832, + 56.141665163658 + ], + [ + 1548572400000, + 32.907086577187016, + 63.83154622339653 + ], + [ + 1548576000000, + 34.15658039310214, + 59.27215006458249 + ], + [ + 1548579600000, + 31.716824650737703, + 79.39610795996933 + ], + [ + 1548583200000, + 29.451337175685012, + 83.46727449140013 + ], + [ + 1548586800000, + 27.347670234564657, + 84.7053263134428 + ], + [ + 1548590400000, + 25.394265217810037, + 78.6549458624826 + ], + [ + 1548594000000, + 23.580389130823608, + 80.93673544373394 + ], + [ + 1548597600000, + 21.896075621479067, + 113.05554005489589 + ], + [ + 1548601200000, + 25.532070219944668, + 104.98014433668904 + ], + [ + 1548604800000, + 25.508350918520232, + 97.4815625983541 + ], + [ + 1548608400000, + 31.686325852911644, + 90.51859384132881 + ], + [ + 1548612000000, + 29.423016863417956, + 91.4529799955197 + ], + [ + 1548615600000, + 31.42137280174561, + 84.92062428155401 + ], + [ + 1548619200000, + 34.97698903019208, + 78.85486540430016 + ], + [ + 1548622800000, + 32.478632670892644, + 90.42237501827854 + ], + [ + 1548626400000, + 30.158730337257456, + 88.66363394554463 + ], + [ + 1548630000000, + 28.00453531316764, + 85.63051723514832 + ], + [ + 1548633600000, + 26.004211362227096, + 83.21405171835228 + ], + [ + 1548637200000, + 24.14676769349659, + 97.37019088132703 + ], + [ + 1548640800000, + 22.421998572532548, + 96.61517724694636 + ], + [ + 1548644400000, + 20.82042724592308, + 132.31409315787914 + ], + [ + 1548648000000, + 19.33325387121429, + 126.66308650374465 + ], + [ + 1548651600000, + 17.952307166127554, + 145.0157231820487 + ], + [ + 1548655200000, + 16.669999511404157, + 158.6574572404738 + ], + [ + 1548658800000, + 29.37928526058967, + 147.32478172329712 + ], + [ + 1548662400000, + 27.280764884833264, + 155.0015830287757 + ], + [ + 1548666000000, + 27.632138821630615, + 143.93004138386317 + ], + [ + 1548669600000, + 25.658414620085573, + 133.64932414215866 + ], + [ + 1548673200000, + 23.82567071865089, + 146.40294384629038 + ], + [ + 1548676800000, + 22.123837095890114, + 135.9455907144125 + ], + [ + 1548680400000, + 22.45156034761265, + 126.23519137766876 + ], + [ + 1548684000000, + 20.847877465640316, + 122.21839199354956 + ], + [ + 1548687600000, + 19.358743360951724, + 148.58850685115306 + ], + [ + 1548691200000, + 19.17597597802642, + 137.9750420760707 + ], + [ + 1548694800000, + 17.80626340816739, + 128.11968192777994 + ], + [ + 1548698400000, + 16.534387450441148, + 118.96827607579566 + ], + [ + 1548702000000, + 15.353359775409638, + 117.47054207038168 + ], + [ + 1548705600000, + 22.156691220023326, + 109.07978906535442 + ], + [ + 1548709200000, + 20.97407041859318, + 101.28837556068625 + ], + [ + 1548712800000, + 25.27592253155054, + 94.05349159206581 + ], + [ + 1548716400000, + 30.370499493582734, + 87.3353850497754 + ], + [ + 1548720000000, + 34.60117810118406, + 81.09714326050573 + ], + [ + 1548723600000, + 32.12966537967092, + 85.40449017046951 + ], + [ + 1548727200000, + 29.834689281122998, + 83.1041694440076 + ], + [ + 1548730800000, + 27.70364004675707, + 89.26815734086411 + ], + [ + 1548734400000, + 25.724808614845852, + 85.19186038794543 + ], + [ + 1548738000000, + 23.887322285214005, + 100.50672750309182 + ], + [ + 1548741600000, + 22.18108497912729, + 102.32767553858527 + ], + [ + 1548745200000, + 20.596721766332486, + 115.31855585725793 + ], + [ + 1548748800000, + 23.525527354451686, + 107.08151615316808 + ], + [ + 1548752400000, + 32.54513254341924, + 99.4328364279418 + ], + [ + 1548756000000, + 30.220480218889296, + 92.3304909688031 + ], + [ + 1548759600000, + 29.461874488968725, + 85.73545589960288 + ], + [ + 1548763200000, + 32.75745488261391, + 79.61149476391697 + ], + [ + 1548766800000, + 45.217636676712644, + 73.92495942363719 + ], + [ + 1548770400000, + 44.58780548551925, + 68.64460517909168 + ], + [ + 1548774000000, + 41.40296223655359, + 63.74141909487085 + ], + [ + 1548777600000, + 47.84560779108557, + 59.188460588094365 + ], + [ + 1548781200000, + 44.4280643774366, + 62.460713403230486 + ], + [ + 1548784800000, + 41.2546312076197, + 60.299233874428495 + ], + [ + 1548788400000, + 52.6078718356466, + 55.99214574054075 + ], + [ + 1548792000000, + 58.75016670452908, + 51.992706759073556 + ], + [ + 1548795600000, + 54.55372622563414, + 53.6789419905684 + ], + [ + 1548799200000, + 50.657031495231706, + 57.64473184838512 + ], + [ + 1548802800000, + 47.03867210271516, + 54.72725100207172 + ], + [ + 1548806400000, + 43.67876695252122, + 69.51816164478115 + ], + [ + 1548810000000, + 40.55885502734114, + 64.55257867015392 + ], + [ + 1548813600000, + 65.19706835395934, + 59.941680193714355 + ], + [ + 1548817200000, + 72.24013490010537, + 55.66013160844904 + ], + [ + 1548820800000, + 74.08012526438357, + 51.68440792213126 + ], + [ + 1548824400000, + 73.84584624549882, + 47.99266449912189 + ], + [ + 1548828000000, + 68.57114294224891, + 46.006843994898865 + ], + [ + 1548831600000, + 63.67320416065971, + 44.747125752406106 + ], + [ + 1548835200000, + 65.52511814918411, + 41.5509024843771 + ], + [ + 1548838800000, + 60.84475256709953, + 38.58298087835016 + ], + [ + 1548842400000, + 64.39869881230635, + 35.82705367275373 + ], + [ + 1548846000000, + 62.79879175428447, + 33.26797841041418 + ], + [ + 1548849600000, + 91.61316377183576, + 30.89169423824174 + ], + [ + 1548853200000, + 85.06936635956178, + 28.6851446497959 + ], + [ + 1548856800000, + 78.99298304816452, + 33.936205746238784 + ], + [ + 1548860400000, + 78.05062711615304, + 31.512191050078872 + ], + [ + 1548864000000, + 76.3755823221422, + 29.261320260787524 + ], + [ + 1548867600000, + 71.12018358484615, + 27.17122595644556 + ], + [ + 1548871200000, + 72.70556312164268, + 25.230424102413735 + ], + [ + 1548874800000, + 67.51230861295392, + 27.928250952241328 + ], + [ + 1548878400000, + 62.69000085488578, + 33.83337588422418 + ], + [ + 1548882000000, + 58.21214365096537, + 31.41670617820817 + ], + [ + 1548885600000, + 61.325162400182485, + 29.172655736907586 + ], + [ + 1548889200000, + 56.94479365731231, + 34.18889461284313 + ], + [ + 1548892800000, + 90.1573508860754, + 31.746830711925764 + ], + [ + 1548896400000, + 83.7175401084986, + 29.47919994678821 + ], + [ + 1548900000000, + 77.73771581503442, + 32.67354280773209 + ], + [ + 1548903600000, + 73.28502182824616, + 30.339718321465515 + ], + [ + 1548907200000, + 68.05037741194286, + 35.794770534218024 + ], + [ + 1548910800000, + 67.39670120823274, + 33.23800121034531 + ], + [ + 1548914400000, + 62.582651121930404, + 30.86385826674922 + ], + [ + 1548918000000, + 61.512461756078324, + 28.65929696198142 + ], + [ + 1548921600000, + 57.11871448778702, + 66.31220432183972 + ], + [ + 1548925200000, + 53.03880631008795, + 71.4176226488512 + ], + [ + 1548928800000, + 49.250320145081666, + 72.77435953821913 + ], + [ + 1548932400000, + 45.73244013471869, + 67.57619099977491 + ], + [ + 1548936000000, + 43.72395485795306, + 62.749320214076704 + ], + [ + 1548939600000, + 41.24269763524224, + 58.26722591307123 + ], + [ + 1548943200000, + 38.29679066129636, + 61.034976134994814 + ], + [ + 1548946800000, + 35.56130561406091, + 56.67533498249519 + ], + [ + 1548950400000, + 33.021212355913704, + 52.62709676945982 + ], + [ + 1548954000000, + 30.662554330491297, + 57.76801842878421 + ], + [ + 1548957600000, + 28.472371878313346, + 55.041731398156855 + ], + [ + 1548961200000, + 38.91401464986217, + 51.11017915543137 + ], + [ + 1548964800000, + 41.73444217487192, + 47.45945207290056 + ], + [ + 1548968400000, + 39.7534105909525, + 44.069491210550524 + ], + [ + 1548972000000, + 36.91388126302732, + 40.92167040979692 + ], + [ + 1548975600000, + 34.27717545852537, + 41.945932351953886 + ], + [ + 1548979200000, + 31.828805782916415, + 47.84979432681441 + ], + [ + 1548982800000, + 29.555319655565242, + 70.53195187489901 + ], + [ + 1548986400000, + 27.44422539445344, + 65.49395531240623 + ], + [ + 1548990000000, + 25.48392358056391, + 60.81581564723436 + ], + [ + 1548993600000, + 23.663643324809346, + 56.47182881528905 + ], + [ + 1548997200000, + 21.973383087322965, + 54.456640377053915 + ], + [ + 1549000800000, + 24.308932323942784, + 50.566880350121494 + ], + [ + 1549004400000, + 22.57258001508973, + 62.354960325112906 + ], + [ + 1549008000000, + 27.16025287115457, + 57.90103458760484 + ], + [ + 1549011600000, + 25.220234808929245, + 53.76524640277592 + ], + [ + 1549015200000, + 28.018789465434665, + 49.9248716597205 + ], + [ + 1549018800000, + 58.31744736076049, + 46.3588093983119 + ], + [ + 1549022400000, + 62.05191540642055, + 43.04746586986105 + ], + [ + 1549026000000, + 57.61963573453337, + 39.97264687915669 + ], + [ + 1549029600000, + 56.50394746778099, + 37.11745781635979 + ], + [ + 1549033200000, + 52.46795122008235, + 37.866210829476586 + ], + [ + 1549036800000, + 48.7202404186479, + 43.36148148451424 + ], + [ + 1549040400000, + 48.93833639588749, + 40.26423280704894 + ], + [ + 1549044000000, + 55.44274093903839, + 37.388216177974016 + ], + [ + 1549047600000, + 73.78254515767868, + 34.71762930811873 + ], + [ + 1549051200000, + 68.51236336070164, + 32.23779864325311 + ], + [ + 1549054800000, + 63.61862312065153, + 38.144269180163576 + ], + [ + 1549058400000, + 64.3744357548909, + 35.41967852443761 + ], + [ + 1549062000000, + 59.77626177239869, + 33.719178286977844 + ], + [ + 1549065600000, + 55.50652878865593, + 36.581188752193555 + ], + [ + 1549069200000, + 51.54177673232336, + 38.66824669846526 + ], + [ + 1549072800000, + 47.86022125144312, + 35.906229077146314 + ], + [ + 1549076400000, + 46.0416340191971, + 33.34149842877872 + ], + [ + 1549080000000, + 42.75294587496874, + 32.15996282672337 + ], + [ + 1549083600000, + 39.699164026756684, + 43.06282262481438 + ], + [ + 1549087200000, + 36.863509453416924, + 51.986906723041926 + ], + [ + 1549090800000, + 34.230401635315715, + 48.27355624282465 + ], + [ + 1549094400000, + 31.78537294707888, + 48.425445082622794 + ], + [ + 1549098000000, + 38.71498916514495, + 44.96648471957831 + ], + [ + 1549101600000, + 44.24963279620575, + 41.75459295389415 + ], + [ + 1549105200000, + 48.688944739334275, + 38.772122028615996 + ], + [ + 1549108800000, + 45.211162972238974, + 38.70268474085798 + ], + [ + 1549112400000, + 41.98179418850762, + 35.93820725936813 + ], + [ + 1549116000000, + 38.98309460361422, + 48.10178211512763 + ], + [ + 1549119600000, + 36.19858784621321, + 50.23535087547576 + ], + [ + 1549123200000, + 33.61297442862655, + 50.587379857227475 + ], + [ + 1549126800000, + 41.712047683724656, + 46.97399558171123 + ], + [ + 1549130400000, + 38.732615706315755, + 46.31871018301739 + ], + [ + 1549134000000, + 62.717852408721846, + 43.01023088423043 + ], + [ + 1549137600000, + 58.23800580809886, + 39.93807153535683 + ], + [ + 1549141200000, + 54.07814825037752, + 37.085352139974205 + ], + [ + 1549144800000, + 50.215423375350554, + 46.236398415690516 + ], + [ + 1549148400000, + 95.92860741996856, + 42.93379852885548 + ], + [ + 1549152000000, + 89.07656403282795, + 39.86709863393724 + ], + [ + 1549155600000, + 82.71395231619738, + 44.31944873151333 + ], + [ + 1549159200000, + 76.80581286504042, + 42.05377382211916 + ], + [ + 1549162800000, + 71.3196833746804, + 44.6499328348253 + ], + [ + 1549166400000, + 66.22542027648895, + 42.721306018052076 + ], + [ + 1549170000000, + 61.4950331138826, + 41.67900675961949 + ], + [ + 1549173600000, + 57.102530748605275, + 45.132058148218206 + ], + [ + 1549177200000, + 53.023778552276326, + 50.40833970905977 + ], + [ + 1549180800000, + 49.2363657985423, + 70.8077440155555 + ], + [ + 1549184400000, + 45.719482527217856, + 65.75004801444439 + ], + [ + 1549188000000, + 49.153805203844975, + 61.05361601341265 + ], + [ + 1549191600000, + 45.64281911785605, + 56.692643441026036 + ], + [ + 1549195200000, + 42.382617752294905, + 56.14316890952418 + ], + [ + 1549198800000, + 42.05528791284554, + 52.13294255884388 + ], + [ + 1549202400000, + 39.05133877621372, + 48.40916094749789 + ], + [ + 1549206000000, + 36.2619574350556, + 59.45136373696233 + ], + [ + 1549209600000, + 35.771817618266276, + 55.20483775575074 + ], + [ + 1549213200000, + 33.21668778839012, + 56.2616350589114 + ], + [ + 1549216800000, + 30.84406723207654, + 52.24294684041773 + ], + [ + 1549220400000, + 28.640919572642503, + 78.1831660103879 + ], + [ + 1549224000000, + 26.59513960316804, + 72.59865415250304 + ], + [ + 1549227600000, + 24.695486774370323, + 74.01303599875274 + ], + [ + 1549231200000, + 22.931523433343873, + 68.72639057027041 + ], + [ + 1549234800000, + 37.725341873819055, + 63.817362672393955 + ], + [ + 1549238400000, + 38.59889019711795, + 59.258979624365814 + ], + [ + 1549242000000, + 35.84182661160953, + 55.02619536548254 + ], + [ + 1549245600000, + 33.2816961393517, + 62.99575283937629 + ], + [ + 1549249200000, + 30.90443212939801, + 58.49605620799227 + ], + [ + 1549252800000, + 28.696972691583866, + 54.31776647884997 + ], + [ + 1549256400000, + 26.647188927899304, + 50.62259729607518 + ], + [ + 1549260000000, + 27.34381829019212, + 47.00669748921267 + ], + [ + 1549263600000, + 25.890688412321257, + 43.649076239983195 + ], + [ + 1549267200000, + 46.64135352572679, + 40.5312850799844 + ], + [ + 1549270800000, + 43.30982827388917, + 49.08879814855701 + ], + [ + 1549274400000, + 40.21626911146851, + 47.88245542366027 + ], + [ + 1549278000000, + 37.343678460649336, + 54.26228003625569 + ], + [ + 1549281600000, + 35.47627285631742, + 50.38640289080885 + ], + [ + 1549285200000, + 32.942253366580466, + 46.787374112893936 + ], + [ + 1549288800000, + 37.78923526896785, + 43.4454188191158 + ], + [ + 1549292400000, + 35.09000417832729, + 40.34217461775039 + ], + [ + 1549296000000, + 35.78357530844704, + 37.46059071648251 + ], + [ + 1549299600000, + 33.227605643557965, + 35.73072913673374 + ], + [ + 1549303200000, + 35.91845901044673, + 33.17853419839562 + ], + [ + 1549306800000, + 35.35285479541482, + 30.808638898510218 + ], + [ + 1549310400000, + 36.42070943145664, + 28.608021834330916 + ], + [ + 1549314000000, + 33.8192301863526, + 26.664591703307188 + ], + [ + 1549317600000, + 31.403570887327415, + 39.95997801021409 + ], + [ + 1549321200000, + 29.160458681089743, + 37.10569386662737 + ], + [ + 1549324800000, + 27.07756877529762, + 39.95528716186827 + ], + [ + 1549328400000, + 25.14345671991922, + 43.201338078878045 + ], + [ + 1549332000000, + 29.447495525639187, + 40.11552821610104 + ], + [ + 1549335600000, + 29.244102988093623, + 37.25013334352239 + ], + [ + 1549339200000, + 30.65523848894408, + 34.589409533270796 + ], + [ + 1549342800000, + 29.665578596876465, + 32.118737423751455 + ], + [ + 1549346400000, + 27.546608697099575, + 30.024541893483313 + ], + [ + 1549350000000, + 25.578993790163892, + 27.879931758234505 + ], + [ + 1549353600000, + 24.000873365152326, + 25.888508061217756 + ], + [ + 1549357200000, + 39.32376625764155, + 24.039328913987916 + ], + [ + 1549360800000, + 39.11492581066707, + 22.322233991560207 + ], + [ + 1549364400000, + 36.32100253847656, + 20.727788706448763 + ], + [ + 1549368000000, + 33.726645214299666, + 19.247232370273853 + ], + [ + 1549371600000, + 34.46097434756358, + 17.872430058111437 + ], + [ + 1549375200000, + 31.999476179880467, + 17.695827911103386 + ], + [ + 1549378800000, + 29.713799309889005, + 22.43184020316743 + ], + [ + 1549382400000, + 28.313513623468342, + 20.829565902941184 + ], + [ + 1549386000000, + 29.968991243220717, + 19.341739767016815 + ], + [ + 1549389600000, + 34.428349011562005, + 17.960186926515615 + ], + [ + 1549393200000, + 31.969181225021863, + 16.6773164317645 + ], + [ + 1549396800000, + 29.685668280377445, + 19.286079543781504 + ], + [ + 1549400400000, + 27.565263403207627, + 17.908502433511398 + ], + [ + 1549404000000, + 25.596316017264225, + 16.629323688260584 + ], + [ + 1549407600000, + 30.605259700316907, + 15.44151485338483 + ], + [ + 1549411200000, + 28.41916972172284, + 25.638549506714668 + ], + [ + 1549414800000, + 26.38922902731407, + 85.50722454194916 + ], + [ + 1549418400000, + 24.504284096791636, + 79.39956564609565 + ], + [ + 1549422000000, + 22.75397808987795, + 73.72816809994596 + ], + [ + 1549425600000, + 21.128693940600954, + 78.35325179852127 + ], + [ + 1549429200000, + 19.619501516272315, + 72.75659095576975 + ], + [ + 1549432800000, + 23.718108550824294, + 67.5596916017862 + ], + [ + 1549436400000, + 24.02395794005113, + 62.73399934451576 + ], + [ + 1549440000000, + 22.307960944333193, + 61.75299939133606 + ], + [ + 1549443600000, + 20.71453516259511, + 59.84207086338349 + ], + [ + 1549447200000, + 19.23492550812403, + 64.96763723028477 + ], + [ + 1549450800000, + 17.861002257543742, + 60.72709171383595 + ], + [ + 1549454400000, + 20.385216382004632, + 56.38944230570481 + ], + [ + 1549458000000, + 18.92912949757573, + 52.36162499815447 + ], + [ + 1549461600000, + 17.577048819177463, + 49.4215089268579 + ], + [ + 1549465200000, + 16.321545332093358, + 61.59140114636787 + ], + [ + 1549468800000, + 24.731203615514957, + 57.19201535019874 + ], + [ + 1549472400000, + 22.964689071549603, + 74.0068713966132 + ], + [ + 1549476000000, + 21.32435413786749, + 85.3960803068553 + ], + [ + 1549479600000, + 21.6011859851624, + 79.29636028493707 + ], + [ + 1549483200000, + 20.05824412907937, + 73.63233455029871 + ], + [ + 1549486800000, + 23.025512405573792, + 68.37288208242023 + ], + [ + 1549490400000, + 25.080832948032626, + 63.48910479081879 + ], + [ + 1549494000000, + 23.289344880316012, + 60.35416873433183 + ], + [ + 1549497600000, + 21.625820246007727, + 56.04315668187956 + ], + [ + 1549501200000, + 20.081118799864317, + 52.04007406174531 + ], + [ + 1549504800000, + 21.8467531713024, + 48.322925914477786 + ], + [ + 1549508400000, + 20.286270801923656, + 45.271288349158034 + ], + [ + 1549512000000, + 18.83725145892911, + 42.03762489564675 + ], + [ + 1549515600000, + 18.39173349757712, + 39.03493740310056 + ], + [ + 1549519200000, + 17.078038247750186, + 47.646727588593464 + ], + [ + 1549522800000, + 15.858178372910887, + 44.24338990369393 + ], + [ + 1549526400000, + 16.625451346274488, + 41.08314776771579 + ], + [ + 1549530000000, + 20.537919107254794, + 38.14863721287895 + ], + [ + 1549533600000, + 26.299681955308053, + 35.42373455481617 + ], + [ + 1549537200000, + 24.792376174214958, + 32.89346780090073 + ], + [ + 1549540800000, + 23.021492161771032, + 40.043934386550674 + ], + [ + 1549544400000, + 21.377099864501673, + 37.183653358939914 + ], + [ + 1549548000000, + 19.850164159894412, + 34.52767811901563 + ], + [ + 1549551600000, + 18.432295291330526, + 34.26141539622862 + ], + [ + 1549555200000, + 17.115702770521203, + 36.41417143935506 + ], + [ + 1549558800000, + 15.893152572626832, + 44.113159193687025 + ], + [ + 1549562400000, + 14.757927388867772, + 40.96221925128081 + ], + [ + 1549566000000, + 13.70378971823436, + 40.92102594761784 + ], + [ + 1549569600000, + 12.724947595503334, + 41.41341602278823 + ], + [ + 1549573200000, + 11.816022767253097, + 39.35531487830345 + ], + [ + 1549576800000, + 12.472021141020733, + 36.54422095842464 + ], + [ + 1549580400000, + 11.581162488090682, + 33.93391946139431 + ], + [ + 1549584000000, + 10.753936596084205, + 31.510068071294718 + ], + [ + 1549587600000, + 11.585798267792386, + 29.259348923345097 + ], + [ + 1549591200000, + 10.758241248664358, + 38.66939542882045 + ], + [ + 1549594800000, + 16.424827395188274, + 35.90729575533328 + ], + [ + 1549598400000, + 15.251625438389112, + 33.34248891566662 + ], + [ + 1549602000000, + 23.685745631361172, + 30.96088256454758 + ], + [ + 1549605600000, + 21.993906657692516, + 28.74939095279418 + ], + [ + 1549609200000, + 20.422913325000195, + 32.99586302759478 + ], + [ + 1549612800000, + 34.96413380178589, + 30.63901566848087 + ], + [ + 1549616400000, + 65.06669567308681, + 28.450514549303666 + ], + [ + 1549620000000, + 60.419074553580614, + 26.41833493863912 + ], + [ + 1549623600000, + 56.103426371182, + 24.531311014450612 + ], + [ + 1549627200000, + 58.89603877324061, + 22.779074513418426 + ], + [ + 1549630800000, + 54.689178860866285, + 21.151997762459967 + ], + [ + 1549634400000, + 64.9828089422328, + 19.64114077942711 + ], + [ + 1549638000000, + 155.2411797320734, + 18.238202152325176 + ], + [ + 1549641600000, + 331.5525240369254, + 16.935473427159092 + ], + [ + 1549645200000, + 307.8702008914307, + 15.725796753790586 + ], + [ + 1549648800000, + 285.87947225632854, + 14.602525557091258 + ], + [ + 1549652400000, + 265.4595099523051, + 13.559488017299026 + ], + [ + 1549656000000, + 246.59811638428323, + 12.590953158920525 + ], + [ + 1549659600000, + 228.98396521397729, + 57.29159936185468 + ], + [ + 1549663200000, + 212.6279676986932, + 53.19934226457935 + ], + [ + 1549666800000, + 217.4402557202151, + 49.39938924568083 + ], + [ + 1549670400000, + 209.5088088830568, + 45.87086144241791 + ], + [ + 1549674000000, + 194.54389396283844, + 42.59437133938806 + ], + [ + 1549677600000, + 180.6479015369214, + 43.85191624371767 + ], + [ + 1549681200000, + 167.7444799985699, + 40.71963651202355 + ], + [ + 1549684800000, + 158.26273142724347, + 37.811091046879014 + ], + [ + 1549688400000, + 146.9582506110118, + 35.1102988292448 + ], + [ + 1549692000000, + 136.46123271022526, + 34.50242034144169 + ], + [ + 1549695600000, + 135.1140018023521, + 32.03796174562443 + ], + [ + 1549699200000, + 125.46300167361268, + 29.749535906651257 + ], + [ + 1549702800000, + 116.50135869692606, + 27.624569056176167 + ], + [ + 1549706400000, + 117.87983307571733, + 25.651385552163585 + ], + [ + 1549710000000, + 115.1598449988802, + 23.819143727009045 + ], + [ + 1549713600000, + 106.93414178467448, + 31.217776317937336 + ], + [ + 1549717200000, + 99.29598880005487, + 28.987935152370383 + ], + [ + 1549720800000, + 104.20341817147953, + 26.9173683557725 + ], + [ + 1549724400000, + 96.7603168735167, + 44.69469918750285 + ], + [ + 1549728000000, + 89.84886566826552, + 50.10222067411015 + ], + [ + 1549731600000, + 83.4310895491037, + 46.523490625959425 + ], + [ + 1549735200000, + 77.47172600988202, + 43.20038415267661 + ], + [ + 1549738800000, + 76.23803129489063, + 40.11464242748543 + ], + [ + 1549742400000, + 73.4924576309697, + 37.24931082552219 + ], + [ + 1549746000000, + 78.442996371615, + 34.58864576655632 + ], + [ + 1549749600000, + 72.83992520221393, + 38.01802821180239 + ], + [ + 1549753200000, + 69.1370734020558, + 35.302454768102216 + ], + [ + 1549756800000, + 73.3987110161945, + 32.780850856094915 + ], + [ + 1549760400000, + 68.15594594360918, + 33.0393615092309 + ], + [ + 1549764000000, + 63.287664090494246, + 30.679407115714408 + ], + [ + 1549767600000, + 58.76711665545894, + 32.58802089316329 + ], + [ + 1549771200000, + 54.5694654657833, + 30.260305115080197 + ], + [ + 1549774800000, + 53.07164650394173, + 30.498854749717417 + ], + [ + 1549778400000, + 49.280814610803034, + 42.12036512473779 + ], + [ + 1549782000000, + 45.76075642431711, + 60.31176761582776 + ], + [ + 1549785600000, + 44.39213096543741, + 56.00378421469721 + ], + [ + 1549789200000, + 41.22126446790617, + 52.00351391364741 + ], + [ + 1549792800000, + 40.7768884344843, + 48.28897720552974 + ], + [ + 1549796400000, + 37.86425354630685, + 56.53976454799172 + ], + [ + 1549800000000, + 35.15966400728493, + 53.00120993742089 + ], + [ + 1549803600000, + 32.64825943533601, + 53.715409227605114 + ], + [ + 1549807200000, + 30.31624090424058, + 61.578594282775995 + ], + [ + 1549810800000, + 28.150795125366255, + 59.48012326257789 + ], + [ + 1549814400000, + 46.74002404498286, + 55.23154302953662 + ], + [ + 1549818000000, + 43.40145089891266, + 52.68643281314124 + ], + [ + 1549821600000, + 40.30134726327604, + 48.92311618363115 + ], + [ + 1549825200000, + 37.42267960161347, + 45.42860788480036 + ], + [ + 1549828800000, + 34.74963105864108, + 42.18370732160033 + ], + [ + 1549832400000, + 33.86751455445234, + 39.17058537005745 + ], + [ + 1549836000000, + 61.24840637199164, + 36.37268641505335 + ], + [ + 1549839600000, + 84.07352020256349, + 33.774637385406685 + ], + [ + 1549843200000, + 78.06826875952324, + 56.26216328644915 + ], + [ + 1549846800000, + 72.49196384812872, + 53.84343733741698 + ], + [ + 1549850400000, + 67.91396643040515, + 49.99747752760148 + ], + [ + 1549854000000, + 63.06296882823336, + 52.52622913277317 + ], + [ + 1549857600000, + 58.55847105478812, + 54.774355623289374 + ], + [ + 1549861200000, + 54.375723122303256, + 57.56000225019691 + ], + [ + 1549864800000, + 50.4917428992816, + 54.95047291804017 + ], + [ + 1549868400000, + 50.58518983504747, + 51.02543913818016 + ], + [ + 1549872000000, + 46.97196198968694, + 54.66581636402452 + ], + [ + 1549875600000, + 43.61682184756644, + 50.76111519516563 + ], + [ + 1549879200000, + 46.10133457274018, + 47.1353212526538 + ], + [ + 1549882800000, + 42.80838210325874, + 47.06851259175014 + ], + [ + 1549886400000, + 44.550640524454266, + 43.7064759780537 + ], + [ + 1549890000000, + 53.86845191556468, + 40.58458483676415 + ], + [ + 1549893600000, + 50.020705350167205, + 37.685685919852425 + ], + [ + 1549897200000, + 46.44779782515526, + 40.39385121129163 + ], + [ + 1549900800000, + 43.13009798050132, + 50.608576124770714 + ], + [ + 1549904400000, + 40.0493766961798, + 46.993677830144236 + ], + [ + 1549908000000, + 41.58870693216705, + 43.636986556562505 + ], + [ + 1549911600000, + 48.118085008440836, + 40.52005894537947 + ], + [ + 1549915200000, + 44.68107893640935, + 37.625769020709505 + ], + [ + 1549918800000, + 41.4895732980944, + 52.97871876065907 + ], + [ + 1549922400000, + 38.526032348230515, + 49.19452456346914 + ], + [ + 1549926000000, + 35.77417289478548, + 45.680629951792774 + ], + [ + 1549929600000, + 33.21887483087223, + 77.21772781237874 + ], + [ + 1549933200000, + 30.8460980572385, + 71.70217582578026 + ], + [ + 1549936800000, + 28.64280533886432, + 66.58059183822454 + ], + [ + 1549940400000, + 38.19689067180249, + 61.82483527835136 + ], + [ + 1549944000000, + 37.8685413381024, + 57.40877561561198 + ], + [ + 1549947600000, + 41.66364552823795, + 53.30814878592541 + ], + [ + 1549951200000, + 38.68767084764953, + 53.20042387264485 + ], + [ + 1549954800000, + 39.82426578710322, + 49.400393596027364 + ], + [ + 1549958400000, + 36.97967537373871, + 55.77179405345407 + ], + [ + 1549962000000, + 34.33826998990023, + 55.8296906582073 + ], + [ + 1549965600000, + 34.95181760919277, + 51.84185561119249 + ], + [ + 1549969200000, + 35.25525920853633, + 48.13886592467875 + ], + [ + 1549972800000, + 48.13702640792668, + 44.70037550148741 + ], + [ + 1549976400000, + 44.69866737878907, + 41.507491537095454 + ], + [ + 1549980000000, + 41.50590542316128, + 40.04267071301721 + ], + [ + 1549983600000, + 38.54119789293548, + 49.88247994780197 + ], + [ + 1549987200000, + 39.888255186297144, + 46.31944566581612 + ], + [ + 1549990800000, + 43.16005915156163, + 43.01091383254354 + ], + [ + 1549994400000, + 73.05623273359285, + 39.93870570164757 + ], + [ + 1549998000000, + 67.83793039547908, + 37.08594100867275 + ], + [ + 1550001600000, + 67.90085673865934, + 34.436945222338984 + ], + [ + 1550005200000, + 63.05079554304082, + 58.67716342074316 + ], + [ + 1550008800000, + 58.54716728996648, + 54.485937462118656 + ], + [ + 1550012400000, + 65.9652267692545, + 50.59408478625304 + ], + [ + 1550016000000, + 61.253424857164894, + 46.98022158723497 + ], + [ + 1550019600000, + 63.47818022451017, + 43.62449147386105 + ], + [ + 1550023200000, + 59.54402449418792, + 40.508456368585264 + ], + [ + 1550026800000, + 55.290879887460214, + 37.6149951994006 + ], + [ + 1550030400000, + 51.3415313240702, + 42.12820982801512 + ], + [ + 1550034000000, + 53.4742790866368, + 39.1190519831569 + ], + [ + 1550037600000, + 76.95468772330533, + 36.324833984359984 + ], + [ + 1550041200000, + 71.4579243144978, + 37.83020298547704 + ], + [ + 1550044800000, + 66.35378686346225, + 48.728045629371444 + ], + [ + 1550048400000, + 61.61423065892923, + 49.04747094155938 + ], + [ + 1550052000000, + 64.95232176329154, + 45.544080160019426 + ], + [ + 1550055600000, + 60.31287020877071, + 64.48099463716073 + ], + [ + 1550059200000, + 56.004808051001376, + 63.68333450593514 + ], + [ + 1550062800000, + 58.104464618786906, + 59.13452489836835 + ], + [ + 1550066400000, + 53.95414571744499, + 58.01063026277052 + ], + [ + 1550070000000, + 50.10027816619892, + 69.46701381542968 + ], + [ + 1550073600000, + 47.621686868613196, + 64.5050842571847 + ], + [ + 1550077200000, + 49.42189308656921, + 59.89757823881437 + ], + [ + 1550080800000, + 45.89175786609999, + 57.81917979318459 + ], + [ + 1550084400000, + 42.61377516137856, + 60.08923837938578 + ], + [ + 1550088000000, + 39.56993407842295, + 55.89714992371528 + ], + [ + 1550091600000, + 36.743510215678455, + 51.904496357735624 + ], + [ + 1550095200000, + 38.218973771701336, + 48.197032332183085 + ], + [ + 1550098800000, + 38.58904707372258, + 44.75438716559858 + ], + [ + 1550102400000, + 48.532686568456505, + 41.557645225198684 + ], + [ + 1550106000000, + 45.066066099281045, + 38.58924199482735 + ], + [ + 1550109600000, + 41.84706137790383, + 40.53286756662567 + ], + [ + 1550113200000, + 38.857985565196415, + 39.93766274043785 + ], + [ + 1550116800000, + 43.482415167682475, + 37.08497254469229 + ], + [ + 1550120400000, + 46.25136340999098, + 34.43604593435713 + ], + [ + 1550124000000, + 42.947694594991624, + 31.976328367617338 + ], + [ + 1550127600000, + 39.8800021239208, + 44.51200291278732 + ], + [ + 1550131200000, + 37.03143054364074, + 41.33257413330251 + ], + [ + 1550134800000, + 34.38632836195212, + 38.38024740949519 + ], + [ + 1550138400000, + 31.93016205038411, + 47.13880116595982 + ], + [ + 1550142000000, + 29.649436189642387, + 54.671743939819926 + ], + [ + 1550145600000, + 27.531619318953645, + 50.76661937268993 + ], + [ + 1550149200000, + 25.565075081885528, + 47.14043227464065 + ], + [ + 1550152800000, + 25.038998290322457, + 43.77325854073775 + ], + [ + 1550156400000, + 33.4504984124421, + 40.64659721639934 + ], + [ + 1550160000000, + 40.96117709726776, + 37.74326884379939 + ], + [ + 1550163600000, + 38.035378733177204, + 35.047321069242294 + ], + [ + 1550167200000, + 36.31856596652169, + 32.543940992867846 + ], + [ + 1550170800000, + 33.72438268319871, + 30.219373779091573 + ], + [ + 1550174400000, + 31.315498205827378, + 35.560847080585035 + ], + [ + 1550178000000, + 29.078676905411136, + 55.32078657482914 + ], + [ + 1550181600000, + 27.001628555024627, + 51.36930181948421 + ], + [ + 1550185200000, + 25.072940801094298, + 47.70006597523534 + ], + [ + 1550188800000, + 26.782016458158992, + 44.292918405575676 + ], + [ + 1550192400000, + 28.269015282576298, + 41.129138519463126 + ], + [ + 1550196000000, + 26.24979990524942, + 38.19134291093005 + ], + [ + 1550199600000, + 37.946452367731524, + 35.46338984586362 + ], + [ + 1550203200000, + 50.36435331432203, + 32.93029057115908 + ], + [ + 1550206800000, + 46.76689950615617, + 31.878126958933155 + ], + [ + 1550210400000, + 49.01794445428816, + 29.60111789043793 + ], + [ + 1550214000000, + 45.516662707553294, + 28.88675232683486 + ], + [ + 1550217600000, + 42.265472514156635, + 26.823412874918084 + ], + [ + 1550221200000, + 39.24651019171688, + 34.30745481242403 + ], + [ + 1550224800000, + 39.34318803516577, + 31.85692232582231 + ], + [ + 1550228400000, + 51.03296031836821, + 29.581427873977862 + ], + [ + 1550232000000, + 47.387748867056196, + 27.4684687401223 + ], + [ + 1550235600000, + 49.202909662266286, + 25.506435258684995 + ], + [ + 1550239200000, + 78.3971237349616, + 23.68454702592178 + ], + [ + 1550242800000, + 72.79732918246434, + 35.292793666927096 + ], + [ + 1550246400000, + 71.79751995514573, + 32.77187983357516 + ], + [ + 1550250000000, + 67.96912567263504, + 30.43103127403408 + ], + [ + 1550253600000, + 66.91418812458987, + 28.257386183031645 + ], + [ + 1550257200000, + 62.13460325854774, + 29.33900145567215 + ], + [ + 1550260800000, + 57.69641731150862, + 28.84335849455262 + ], + [ + 1550264400000, + 53.57524464640086, + 26.783118602084578 + ], + [ + 1550268000000, + 49.74844145737223, + 29.47003870193559 + ], + [ + 1550271600000, + 49.39498135327449, + 27.36503593751162 + ], + [ + 1550275200000, + 60.6667683994689, + 25.410390513403648 + ], + [ + 1550278800000, + 59.333427799506836, + 23.595362619589103 + ], + [ + 1550282400000, + 55.09532581382778, + 26.009979575332647 + ], + [ + 1550286000000, + 60.25994539855427, + 24.152123891380317 + ], + [ + 1550289600000, + 66.55566358437173, + 22.426972184853152 + ], + [ + 1550293200000, + 61.80168761405947, + 22.50430410022062 + ], + [ + 1550296800000, + 57.387281355912364, + 22.396853807347718 + ], + [ + 1550300400000, + 57.088189830490236, + 20.79707853539431 + ], + [ + 1550304000000, + 53.01046198545522, + 19.311572925723286 + ], + [ + 1550307600000, + 49.424000415065386, + 17.932174859600195 + ], + [ + 1550311200000, + 45.893714671132145, + 18.110263566771366 + ], + [ + 1550314800000, + 42.61559219462271, + 16.81667331200198 + ], + [ + 1550318400000, + 51.17162132357814, + 15.615482361144698 + ], + [ + 1550322000000, + 52.11650551475104, + 14.500090763920078 + ], + [ + 1550325600000, + 64.49389797798301, + 13.464369995068644 + ], + [ + 1550329200000, + 59.887190979555655, + 12.50262928113517 + ], + [ + 1550332800000, + 55.60953448101597, + 23.209584332482567 + ], + [ + 1550336400000, + 51.637424875229115, + 21.551756880162383 + ], + [ + 1550340000000, + 47.94903738414132, + 20.0123456744365 + ], + [ + 1550343600000, + 55.32410614241667, + 18.58289241197675 + ], + [ + 1550347200000, + 52.15196661510135, + 17.255542953978413 + ], + [ + 1550350800000, + 48.426826142594116, + 18.823004171551567 + ], + [ + 1550354400000, + 44.967767132408824, + 19.65291539358352 + ], + [ + 1550358000000, + 41.7557837658082, + 41.074724202613346 + ], + [ + 1550361600000, + 38.77322778253618, + 38.14081533099811 + ], + [ + 1550365200000, + 36.503711512355025, + 35.41647137878396 + ], + [ + 1550368800000, + 38.995966907186606, + 32.88672342315654 + ], + [ + 1550372400000, + 36.31087733953044, + 30.53767175007393 + ], + [ + 1550376000000, + 56.2172432438497, + 28.356409482211507 + ], + [ + 1550379600000, + 52.20172586928901, + 26.330951662053543 + ], + [ + 1550383200000, + 48.473031164339794, + 30.5501694004782 + ], + [ + 1550386800000, + 45.01067179545838, + 28.36801444330119 + ], + [ + 1550390400000, + 41.7956238100685, + 26.341727697351104 + ], + [ + 1550394000000, + 38.81022210934932, + 24.460175718968884 + ], + [ + 1550397600000, + 116.03806338725295, + 22.71302031047111 + ], + [ + 1550401200000, + 107.74963028816346, + 30.390661716866212 + ], + [ + 1550404800000, + 100.05322812472322, + 40.9199001656613 + ], + [ + 1550408400000, + 92.90656897295727, + 41.497050153828354 + ], + [ + 1550412000000, + 87.95054125488885, + 38.53297514284061 + ], + [ + 1550415600000, + 81.6683597366825, + 35.780619775494856 + ], + [ + 1550419200000, + 75.83490546977661, + 36.703895720102494 + ], + [ + 1550422800000, + 70.41812650764972, + 34.182188882952225 + ], + [ + 1550426400000, + 65.38826032853189, + 37.84060396274126 + ], + [ + 1550430000000, + 60.717670305065326, + 36.351134199688516 + ], + [ + 1550433600000, + 56.980693854703425, + 33.754624613996484 + ], + [ + 1550437200000, + 81.61064429365345, + 31.34357999871102 + ], + [ + 1550440800000, + 84.58131255839221, + 29.10475285594595 + ], + [ + 1550444400000, + 110.33979023279295, + 27.025841937664097 + ], + [ + 1550448000000, + 139.2583766447365, + 25.095424656402376 + ], + [ + 1550451600000, + 204.51134974154087, + 23.302894323802207 + ], + [ + 1550455200000, + 189.90339618857368, + 21.63840187210205 + ], + [ + 1550458800000, + 204.23886788938995, + 20.092801738380476 + ], + [ + 1550462400000, + 189.6503773258621, + 18.75760161421035 + ], + [ + 1550466000000, + 176.10392180258626, + 30.717772927481224 + ], + [ + 1550469600000, + 190.32507024525884, + 28.523646289803995 + ], + [ + 1550473200000, + 199.9304223705973, + 26.486242983389424 + ], + [ + 1550476800000, + 185.64967791555466, + 24.594368484575895 + ], + [ + 1550480400000, + 182.58898663587246, + 22.83762787853476 + ], + [ + 1550484000000, + 169.54691616188157, + 36.20636874435371 + ], + [ + 1550487600000, + 168.91805926031867, + 33.62019954832844 + ], + [ + 1550491200000, + 180.27084648886736, + 31.218756723447843 + ], + [ + 1550494800000, + 234.39435745394826, + 28.988845528915856 + ], + [ + 1550498400000, + 221.0519033500949, + 26.918213705421866 + ], + [ + 1550502000000, + 205.262481682231, + 31.995484155034593 + ], + [ + 1550505600000, + 292.720943727786, + 29.71009242967498 + ], + [ + 1550509200000, + 271.812304890087, + 27.58794297041248 + ], + [ + 1550512800000, + 272.0971402550806, + 25.61737561538302 + ], + [ + 1550516400000, + 252.66163023686056, + 23.78756307142709 + ], + [ + 1550520000000, + 234.61437093422768, + 31.088451423468012 + ], + [ + 1550523600000, + 227.15620158178302, + 28.867847750363154 + ], + [ + 1550527200000, + 210.93075861165568, + 42.47876384533706 + ], + [ + 1550530800000, + 208.5642758536801, + 39.44456642781299 + ], + [ + 1550534400000, + 256.56682757841736, + 36.627097397254914 + ], + [ + 1550538000000, + 238.24062560853042, + 71.21724935459355 + ], + [ + 1550541600000, + 221.22343806506396, + 66.13030297212258 + ], + [ + 1550545200000, + 205.4217639175594, + 61.40670990268525 + ], + [ + 1550548800000, + 208.84878078059123, + 57.020516338207734 + ], + [ + 1550552400000, + 193.93101072483472, + 55.54762231405041 + ], + [ + 1550556000000, + 180.07879567306082, + 51.57993500590395 + ], + [ + 1550559600000, + 180.11602455355657, + 47.89565393405367 + ], + [ + 1550563200000, + 170.35059422830244, + 44.47453579590698 + ], + [ + 1550566800000, + 158.18269464056655, + 64.79778323905649 + ], + [ + 1550570400000, + 146.88393073766895, + 63.16937015055245 + ], + [ + 1550574000000, + 138.29222139926412, + 58.65727228265585 + ], + [ + 1550577600000, + 151.31420558503106, + 54.46746711960901 + ], + [ + 1550581200000, + 208.2635897932429, + 50.57693375392265 + ], + [ + 1550584800000, + 201.2300773437257, + 46.96429562864247 + ], + [ + 1550588400000, + 186.85650039060243, + 43.60970308373943 + ], + [ + 1550592000000, + 173.50960750555942, + 46.61119935204385 + ], + [ + 1550595600000, + 161.11606411230517, + 57.07327700975486 + ], + [ + 1550599200000, + 149.6077738185691, + 52.996614366200944 + ], + [ + 1550602800000, + 152.5215042600998, + 49.21114191147231 + ], + [ + 1550606400000, + 141.6271110986641, + 54.481429716367046 + ], + [ + 1550610000000, + 131.51088887733096, + 101.38989902234101 + ], + [ + 1550613600000, + 122.11725395752161, + 94.14776337788808 + ], + [ + 1550617200000, + 113.39459296055578, + 88.62292313661064 + ], + [ + 1550620800000, + 105.29497917765894, + 98.39271434113836 + ], + [ + 1550624400000, + 100.57390923639778, + 91.36466331677134 + ], + [ + 1550628000000, + 105.29005857665518, + 84.83861593700196 + ], + [ + 1550631600000, + 104.86934010689401, + 78.77871479864469 + ], + [ + 1550635200000, + 97.37867295640159, + 83.85166374159891 + ], + [ + 1550638800000, + 90.42305345951576, + 92.27276430862749 + ], + [ + 1550642400000, + 84.76426392669339, + 85.68185257229696 + ], + [ + 1550646000000, + 95.50967364621548, + 79.56172024570432 + ], + [ + 1550649600000, + 113.18755410005723, + 73.87874022815402 + ], + [ + 1550653200000, + 105.102728807196, + 68.60168735471444 + ], + [ + 1550656800000, + 131.39539103525362, + 63.7015668293777 + ], + [ + 1550660400000, + 122.01000596130694, + 59.15145491299358 + ], + [ + 1550664000000, + 115.49500553549913, + 54.9263509906369 + ], + [ + 1550667600000, + 107.24536228296348, + 70.98967750559139 + ], + [ + 1550671200000, + 99.58497926275182, + 73.21898625519174 + ], + [ + 1550674800000, + 92.47176645826954, + 68.28905866553536 + ], + [ + 1550678400000, + 93.60262747267869, + 63.41126876085427 + ], + [ + 1550682000000, + 86.9167255103445, + 58.88189242079325 + ], + [ + 1550685600000, + 80.70838797389133, + 64.17604296216516 + ], + [ + 1550689200000, + 74.94350311861338, + 59.59203989343907 + ], + [ + 1550692800000, + 82.79039575299795, + 55.33546561533628 + ], + [ + 1550696400000, + 83.27679605635534, + 51.38293235709798 + ], + [ + 1550700000000, + 77.32845348090139, + 47.712722903019554 + ], + [ + 1550703600000, + 90.20499251797996, + 44.30467126708959 + ], + [ + 1550707200000, + 83.76177876669568, + 49.34005189086872 + ], + [ + 1550710800000, + 77.77879456907456, + 52.21576247009248 + ], + [ + 1550714400000, + 72.22316638556924, + 48.48606515080016 + ], + [ + 1550718000000, + 89.9643687866001, + 45.02277478288586 + ], + [ + 1550721600000, + 83.5383424447001, + 41.806862298394016 + ], + [ + 1550725200000, + 98.1713179843643, + 38.82065784850873 + ], + [ + 1550728800000, + 149.0789173354811, + 36.04775371647239 + ], + [ + 1550732400000, + 138.4304232400896, + 33.4729141652958 + ], + [ + 1550736000000, + 128.54253586579748, + 54.38199172491771 + ], + [ + 1550739600000, + 119.36092616109767, + 84.99756374456645 + ], + [ + 1550743200000, + 110.83514572101926, + 78.92630919138314 + ], + [ + 1550746800000, + 102.91834959808932, + 78.38871567771282 + ], + [ + 1550750400000, + 95.84123534251137, + 72.78952170073335 + ], + [ + 1550754000000, + 103.79543281804645, + 67.59027015068096 + ], + [ + 1550757600000, + 96.38147333104314, + 62.76239371134661 + ], + [ + 1550761200000, + 89.49708237882578, + 67.27936558910757 + ], + [ + 1550764800000, + 83.10443363748108, + 73.27369661845722 + ], + [ + 1550768400000, + 77.16840266337529, + 68.03986114571028 + ], + [ + 1550772000000, + 71.65637390170563, + 66.07987106387392 + ], + [ + 1550775600000, + 66.53806148015524, + 61.35988027359722 + ], + [ + 1550779200000, + 70.98534280300157, + 56.97703168262599 + ], + [ + 1550782800000, + 65.91496117421575, + 52.90724370529556 + ], + [ + 1550786400000, + 61.20674966177177, + 52.028154869203114 + ], + [ + 1550790000000, + 60.72915059164504, + 48.311858092831464 + ], + [ + 1550793600000, + 63.59704250081334, + 44.86101108620065 + ], + [ + 1550797200000, + 66.15439660789801, + 41.65665315147203 + ], + [ + 1550800800000, + 73.8290825644768, + 38.681177926366885 + ], + [ + 1550804400000, + 68.55557666701418, + 35.91823664591211 + ], + [ + 1550808000000, + 63.65874976222745, + 33.35264831406125 + ], + [ + 1550811600000, + 61.811696207782454, + 30.970316291628304 + ], + [ + 1550815200000, + 57.39657505008371, + 36.65815084222638 + ], + [ + 1550818800000, + 53.296819689363446, + 61.63971149635297 + ], + [ + 1550822400000, + 81.28990399726624, + 57.23687496089919 + ], + [ + 1550826000000, + 75.48348228317579, + 53.14852674940639 + ], + [ + 1550829600000, + 70.09180497723466, + 49.35220341016308 + ], + [ + 1550833200000, + 65.08524747886075, + 54.42704602372277 + ], + [ + 1550836800000, + 70.63630123037052, + 50.53939987917114 + ], + [ + 1550840400000, + 80.990851142487, + 46.92944274494464 + ], + [ + 1550844000000, + 75.20579034659508, + 43.57733969173431 + ], + [ + 1550847600000, + 69.83394817898115, + 53.36467257089624 + ], + [ + 1550851200000, + 64.84580902333964, + 49.552910244403655 + ], + [ + 1550854800000, + 60.21396552167253, + 59.31341665551741 + ], + [ + 1550858400000, + 64.61296798441049, + 55.07674403726617 + ], + [ + 1550862000000, + 59.99775598552403, + 55.32856169174713 + ], + [ + 1550865600000, + 55.71220198655803, + 64.3906507709079 + ], + [ + 1550869200000, + 52.0327589875179, + 59.79131857298591 + ], + [ + 1550872800000, + 58.71613334555243, + 55.52051010348691 + ], + [ + 1550876400000, + 56.522123820870114, + 51.554759381809276 + ], + [ + 1550880000000, + 52.48482926223654, + 58.17227656882309 + ], + [ + 1550883600000, + 54.03591288636268, + 54.0171139567643 + ], + [ + 1550887200000, + 50.176204823051066, + 50.15874867413828 + ], + [ + 1550890800000, + 46.59219019283314, + 52.47598091169947 + ], + [ + 1550894400000, + 43.26417660763077, + 69.02769656086397 + ], + [ + 1550898000000, + 40.17387827851429, + 75.49714680651664 + ], + [ + 1550901600000, + 37.3043155443347, + 70.10449346319402 + ], + [ + 1550905200000, + 36.839721576882496, + 65.09702964439445 + ], + [ + 1550908800000, + 34.208312892819464, + 73.947241812652 + ], + [ + 1550912400000, + 46.36486197190369, + 68.66529596889114 + ], + [ + 1550916000000, + 43.753086116767534, + 63.760631971113206 + ], + [ + 1550919600000, + 44.92786567985575, + 59.20630111603369 + ], + [ + 1550923200000, + 41.71873241700891, + 74.97727960774557 + ], + [ + 1550926800000, + 38.73882295865113, + 69.62175963576375 + ], + [ + 1550930400000, + 35.971764175890335, + 64.64877680463778 + ], + [ + 1550934000000, + 33.402352449041025, + 80.23100703287776 + ], + [ + 1550937600000, + 74.51647013125239, + 74.50022081624363 + ], + [ + 1550941200000, + 179.09386512187686, + 69.17877647222623 + ], + [ + 1550944800000, + 211.9014461846003, + 64.23743529563865 + ], + [ + 1550948400000, + 196.765628599986, + 59.64904706023589 + ], + [ + 1550952000000, + 212.71094084284414, + 55.38840084164761 + ], + [ + 1550955600000, + 197.5173022112124, + 51.43208649581564 + ], + [ + 1550959200000, + 183.4089234818401, + 49.55836603182899 + ], + [ + 1550962800000, + 170.40828609027955, + 46.018482743841204 + ], + [ + 1550966400000, + 177.4362656552603, + 42.731448262138265 + ], + [ + 1550970000000, + 172.76224667988458, + 39.67920195769982 + ], + [ + 1550973600000, + 178.8220862027496, + 36.84497324643554 + ], + [ + 1550977200000, + 178.44908004541, + 34.21318944311872 + ], + [ + 1550980800000, + 165.70271718502357, + 45.869390197182035 + ], + [ + 1550984400000, + 153.86680881466475, + 46.99300518309724 + ], + [ + 1550988000000, + 151.27632247075977, + 43.63636195573315 + ], + [ + 1550991600000, + 140.4708708657055, + 46.41947895889471 + ], + [ + 1550995200000, + 130.43723723244082, + 64.60380189040222 + ], + [ + 1550998800000, + 121.12029171583791, + 69.389244612516 + ], + [ + 1551002400000, + 115.6688423075636, + 64.43286999733628 + ], + [ + 1551006000000, + 107.40678214273763, + 62.608209370383776 + ], + [ + 1551009600000, + 99.73486913254209, + 97.25850718535591 + ], + [ + 1551013200000, + 92.61094990878908, + 111.71147095783013 + ], + [ + 1551016800000, + 85.99588205816129, + 431.93208017512825 + ], + [ + 1551020400000, + 79.85331905400692, + 401.07978873404767 + ], + [ + 1551024000000, + 74.14951055014929, + 417.13123239590124 + ], + [ + 1551027600000, + 70.05311693942416, + 387.3361443676226 + ], + [ + 1551031200000, + 71.1493228723228, + 359.6692769127924 + ], + [ + 1551034800000, + 66.0672283814426, + 333.97861427616436 + ], + [ + 1551038400000, + 65.3486147099111, + 310.12299897072404 + ], + [ + 1551042000000, + 75.38085651634584, + 287.9713561871009 + ], + [ + 1551045600000, + 69.99650962232114, + 293.00197360230794 + ], + [ + 1551049200000, + 64.9967589350125, + 296.9732612021432 + ], + [ + 1551052800000, + 60.354133296797315, + 275.7608854019901 + ], + [ + 1551056400000, + 59.243123775597326, + 256.06367930184797 + ], + [ + 1551060000000, + 65.31147207734057, + 237.77341649457313 + ], + [ + 1551063600000, + 68.5463669289592, + 220.78960103067504 + ], + [ + 1551067200000, + 72.95019786260471, + 205.01891524276968 + ], + [ + 1551070800000, + 67.73946944384723, + 204.87470701114327 + ], + [ + 1551074400000, + 68.62311816214392, + 190.24079936749018 + ], + [ + 1551078000000, + 63.72146686484793, + 201.3521708412407 + ], + [ + 1551081600000, + 59.1699335173588, + 186.96987292400922 + ], + [ + 1551085200000, + 65.3435096946904, + 173.61488200086572 + ], + [ + 1551088800000, + 60.676116145069656, + 187.84438474080372 + ], + [ + 1551092400000, + 56.34210784899325, + 174.42692868788916 + ], + [ + 1551096000000, + 66.21767157406526, + 161.96786235303995 + ], + [ + 1551099600000, + 61.48783789020346, + 150.39872932782282 + ], + [ + 1551103200000, + 57.09584946947464, + 153.35596294726432 + ], + [ + 1551106800000, + 66.01757450736932, + 142.4019655938883 + ], + [ + 1551110400000, + 104.60203347112883, + 132.23039662289628 + ], + [ + 1551114000000, + 99.03045965176213, + 122.78536829268941 + ], + [ + 1551117600000, + 113.25685539092217, + 114.01498484321161 + ], + [ + 1551121200000, + 105.1670800058563, + 105.87105735441078 + ], + [ + 1551124800000, + 97.65514571972372, + 134.30883897195287 + ], + [ + 1551128400000, + 90.67977816831488, + 124.71535047395624 + ], + [ + 1551132000000, + 84.20265115629239, + 123.20711115438803 + ], + [ + 1551135600000, + 81.18817607370008, + 114.40660321478889 + ], + [ + 1551139200000, + 75.38902063986436, + 109.53470298516129 + ], + [ + 1551142800000, + 70.00409059415976, + 101.71079562907835 + ], + [ + 1551146400000, + 74.20379840886291, + 94.4457387984299 + ], + [ + 1551150000000, + 69.70352709394386, + 87.69961459854206 + ], + [ + 1551153600000, + 64.72470373009074, + 82.81451455293198 + ], + [ + 1551157200000, + 60.10151060651283, + 135.59919208486525 + ], + [ + 1551160800000, + 55.80854556319049, + 125.91353550737487 + ], + [ + 1551164400000, + 51.82222088010546, + 116.91971154256238 + ], + [ + 1551168000000, + 48.817310674383556, + 108.5683035752365 + ], + [ + 1551171600000, + 45.33035991192759, + 118.11342474843407 + ], + [ + 1551175200000, + 56.19247706107553, + 109.67675155211735 + ], + [ + 1551178800000, + 52.17872869957014, + 105.34269786982325 + ], + [ + 1551182400000, + 48.45167664960084, + 106.41821945055054 + ], + [ + 1551186000000, + 44.99084260320078, + 113.1841756712253 + ], + [ + 1551189600000, + 67.77721098868645, + 105.09959169470922 + ], + [ + 1551193200000, + 69.93598163235171, + 97.59247800223 + ], + [ + 1551196800000, + 64.94055437289802, + 103.55904229635644 + ], + [ + 1551200400000, + 60.30194334626245, + 105.72451226661668 + ], + [ + 1551204000000, + 67.39466167867236, + 98.17276139042978 + ], + [ + 1551207600000, + 62.58075727305291, + 91.16042129111338 + ], + [ + 1551211200000, + 58.11070318212056, + 87.54896262746252 + ], + [ + 1551214800000, + 53.95993866911195, + 81.29546529692948 + ], + [ + 1551218400000, + 50.10565733560396, + 80.58864634714871 + ], + [ + 1551222000000, + 46.52668181163225, + 74.83231446520952 + ], + [ + 1551225600000, + 43.20334739651566, + 82.68714914626581 + ], + [ + 1551229200000, + 40.11739401105026, + 79.38092420724674 + ], + [ + 1551232800000, + 52.351865867403724, + 73.7108581924434 + ], + [ + 1551236400000, + 54.11244687687489, + 68.44579689298315 + ], + [ + 1551240000000, + 54.24727209995526, + 63.55681140062722 + ], + [ + 1551243600000, + 50.37246694995846, + 59.283490537725314 + ], + [ + 1551247200000, + 46.77443359639, + 57.10223428931606 + ], + [ + 1551250800000, + 51.533402625219196, + 53.02350326865063 + ], + [ + 1551254400000, + 58.25244529484649, + 49.23611017803273 + ], + [ + 1551258000000, + 54.0915563452146, + 45.71924516531611 + ], + [ + 1551261600000, + 56.42787374912812, + 42.45358479636496 + ], + [ + 1551265200000, + 52.39731133847611, + 39.52118588233925 + ], + [ + 1551268800000, + 53.95464624287086, + 36.69824403360074 + ], + [ + 1551272400000, + 50.80074293980847, + 34.07694088834354 + ], + [ + 1551276000000, + 47.172118444107866, + 58.84287368203311 + ], + [ + 1551279600000, + 43.80268141238588, + 54.6398112761736 + ], + [ + 1551283200000, + 40.673918454358315, + 54.43696761359005 + ], + [ + 1551286800000, + 37.7686385647613, + 50.548612784047904 + ], + [ + 1551290400000, + 35.07087866727835, + 50.23799758518707 + ], + [ + 1551294000000, + 32.5658159053299, + 46.64956918624514 + ], + [ + 1551297600000, + 30.239686197806336, + 184.21745710151345 + ], + [ + 1551301200000, + 28.07970861224874, + 171.0590673085482 + ], + [ + 1551304800000, + 42.97401513994535, + 158.84056250079476 + ], + [ + 1551308400000, + 75.60444262994953, + 147.49480803645227 + ], + [ + 1551312000000, + 73.40412529923867, + 136.9594646052771 + ], + [ + 1551315600000, + 77.84055381214998, + 127.17664570490017 + ], + [ + 1551319200000, + 72.28051425413926, + 118.09259958312158 + ], + [ + 1551322800000, + 67.1176203788436, + 110.1574138986129 + ], + [ + 1551326400000, + 65.12350463749735, + 102.28902719156913 + ], + [ + 1551330000000, + 71.97182573481896, + 94.98266810645706 + ], + [ + 1551333600000, + 66.83098103947475, + 88.19819181313869 + ], + [ + 1551337200000, + 62.05733953665513, + 86.39576700934296 + ], + [ + 1551340800000, + 89.22467242689441, + 80.2246407943899 + ], + [ + 1551344400000, + 82.8514815392591, + 74.49430930907634 + ], + [ + 1551348000000, + 76.93351857216916, + 72.1732872155709 + ], + [ + 1551351600000, + 80.68838568558547, + 67.0180524144587 + ], + [ + 1551355200000, + 74.92492956518652, + 62.23104867056879 + ], + [ + 1551358800000, + 69.57314888195891, + 58.38597376552807 + ], + [ + 1551362400000, + 69.00363824753337, + 54.21554706799035 + ], + [ + 1551366000000, + 114.17480694413804, + 50.34300799170533 + ], + [ + 1551369600000, + 106.01946359098532, + 46.74707884944066 + ], + [ + 1551373200000, + 98.4466447630578, + 59.40800178876633 + ], + [ + 1551376800000, + 91.41474156569653, + 55.164573089568734 + ], + [ + 1551380400000, + 84.88511716814678, + 51.22424644031383 + ], + [ + 1551384000000, + 78.82189451327915, + 51.86537169457685 + ], + [ + 1551387600000, + 73.19175919090206, + 48.160702287821366 + ], + [ + 1551391200000, + 67.96377639155192, + 64.92065212440536 + ], + [ + 1551394800000, + 63.109220935012495, + 60.28346268694784 + ], + [ + 1551398400000, + 58.601419439654464, + 55.97750106645157 + ], + [ + 1551402000000, + 58.415603765393435, + 51.97910813313361 + ], + [ + 1551405600000, + 54.24306063929391, + 48.266314695052635 + ], + [ + 1551409200000, + 54.268556307915865, + 44.818720788263164 + ], + [ + 1551412800000, + 50.39223085735045, + 43.217383589101416 + ], + [ + 1551416400000, + 48.79278579611113, + 40.130427618451314 + ], + [ + 1551420000000, + 50.60758681067481, + 37.26396850284765 + ], + [ + 1551423600000, + 55.19275918134071, + 34.602256466929965 + ], + [ + 1551427200000, + 56.150419239816465, + 32.130666719292115 + ], + [ + 1551430800000, + 65.35333960840092, + 29.835619096485537 + ], + [ + 1551434400000, + 60.68524392208656, + 30.004503446736297 + ], + [ + 1551438000000, + 56.350583641937526, + 35.761324629112366 + ], + [ + 1551441600000, + 52.325541953227706, + 33.20694429846149 + ], + [ + 1551445200000, + 60.58800324228287, + 30.835019705714238 + ], + [ + 1551448800000, + 57.26028872497695, + 28.632518298163223 + ], + [ + 1551452400000, + 56.87026810176413, + 26.587338419722993 + ], + [ + 1551456000000, + 59.10810609449545, + 24.688242818314208 + ], + [ + 1551459600000, + 65.08609851631702, + 22.924796902720338 + ], + [ + 1551463200000, + 60.437091479437235, + 21.387311409668794 + ], + [ + 1551466800000, + 62.52015637376324, + 19.859646308978167 + ], + [ + 1551470400000, + 58.05443091849444, + 19.441100144051155 + ], + [ + 1551474000000, + 56.507685852887604, + 18.052450133761788 + ], + [ + 1551477600000, + 52.47142257768135, + 45.66298940992175 + ], + [ + 1551481200000, + 48.723463822132686, + 42.40134730921305 + ], + [ + 1551484800000, + 45.243216406266065, + 39.37267964426926 + ], + [ + 1551488400000, + 42.01155809153278, + 36.56034538396432 + ], + [ + 1551492000000, + 40.310732513566336, + 33.94889214225258 + ], + [ + 1551495600000, + 37.43139447688303, + 31.523971274948828 + ], + [ + 1551499200000, + 34.75772344281996, + 65.672259041024 + ], + [ + 1551502800000, + 32.27502891118996, + 60.98138339523658 + ], + [ + 1551506400000, + 29.969669703247824, + 56.62557029557682 + ], + [ + 1551510000000, + 27.828979010158694, + 82.18088670303553 + ], + [ + 1551513600000, + 25.84119479514736, + 100.31082336710442 + ], + [ + 1551517200000, + 28.528188066922553, + 93.1457645551684 + ], + [ + 1551520800000, + 28.957667447856654, + 86.49249565837066 + ], + [ + 1551524400000, + 41.689262630152335, + 80.31446025420132 + ], + [ + 1551528000000, + 38.711458156570025, + 74.57771309318694 + ], + [ + 1551531600000, + 41.14635400252913, + 69.25073358653074 + ], + [ + 1551535200000, + 38.207328716634194, + 71.50425261606453 + ], + [ + 1551538800000, + 40.77823380830336, + 66.39680600063136 + ], + [ + 1551542400000, + 37.86550282199598, + 70.19637628058646 + ], + [ + 1551546000000, + 35.16082404899627, + 65.18234940340172 + ], + [ + 1551549600000, + 32.649336616925105, + 62.42646730315883 + ], + [ + 1551553200000, + 32.8172411442876, + 57.96743392436177 + ], + [ + 1551556800000, + 30.4731524911242, + 53.8269029297645 + ], + [ + 1551560400000, + 28.296498741758185, + 49.98212414906704 + ], + [ + 1551564000000, + 28.32698904020403, + 46.41197242413368 + ], + [ + 1551567600000, + 28.351963900189364, + 43.09683153669556 + ], + [ + 1551571200000, + 37.2268236216045, + 40.018486426931595 + ], + [ + 1551574800000, + 34.5677647914899, + 37.1600231107222 + ], + [ + 1551578400000, + 32.09863873495491, + 36.56351997567054 + ], + [ + 1551582000000, + 29.805878825315276, + 36.951839977408355 + ], + [ + 1551585600000, + 29.623954080650098, + 34.3124228361649 + ], + [ + 1551589200000, + 27.507957360603662, + 35.39226906072449 + ], + [ + 1551592800000, + 25.543103263417688, + 32.86424984210131 + ], + [ + 1551596400000, + 23.718595887459283, + 32.62025081480829 + ], + [ + 1551600000000, + 22.02441046692648, + 38.38678550946473 + ], + [ + 1551603600000, + 20.451238290717445, + 35.64487225878868 + ], + [ + 1551607200000, + 18.9904355556662, + 33.09880995458949 + ], + [ + 1551610800000, + 23.777859613118707, + 30.734609243547386 + ], + [ + 1551614400000, + 22.079441069324513, + 29.53928001186543 + ], + [ + 1551618000000, + 20.502338135801335, + 57.329331439589424 + ], + [ + 1551621600000, + 23.83788541181571, + 53.234379193904466 + ], + [ + 1551625200000, + 22.13517931097173, + 73.43192353719701 + ], + [ + 1551628800000, + 20.55409507447375, + 78.48678614168313 + ], + [ + 1551632400000, + 19.085945426297055, + 72.8805871315629 + ], + [ + 1551636000000, + 17.72266361013298, + 70.77483090787975 + ], + [ + 1551639600000, + 16.456759066552053, + 65.7194858430312 + ], + [ + 1551643200000, + 16.669848976084218, + 61.02523685424325 + ], + [ + 1551646800000, + 15.590572777792321, + 56.66629136465445 + ], + [ + 1551650400000, + 14.476960436521441, + 63.61869912432199 + ], + [ + 1551654000000, + 13.442891833912768, + 79.47450632972766 + ], + [ + 1551657600000, + 35.7826852743473, + 73.79775587760426 + ], + [ + 1551661200000, + 33.22677918332249, + 68.52648760063254 + ], + [ + 1551664800000, + 30.853437813085172, + 69.53173848630128 + ], + [ + 1551668400000, + 28.649620826436234, + 85.16518573728013 + ], + [ + 1551672000000, + 26.603219338833647, + 124.28195818461708 + ], + [ + 1551675600000, + 24.702989386059816, + 151.60467545714425 + ], + [ + 1551679200000, + 22.9384901441984, + 140.77577006734825 + ], + [ + 1551682800000, + 31.34768845246969, + 130.7203579196805 + ], + [ + 1551686400000, + 29.108567848721854, + 141.583189496846 + ], + [ + 1551690000000, + 27.029384430956007, + 134.87010453278566 + ], + [ + 1551693600000, + 25.09871411445915, + 149.8365256375866 + ], + [ + 1551697200000, + 33.53663677056939, + 139.13391666347326 + ], + [ + 1551700800000, + 31.14116271552872, + 131.59577975893956 + ], + [ + 1551704400000, + 28.916793950133812, + 128.8960812047294 + ], + [ + 1551708000000, + 26.851308667981396, + 119.68921826153445 + ], + [ + 1551711600000, + 34.53335804883977, + 111.13998838571057 + ], + [ + 1551715200000, + 35.56668961677979, + 103.20141778673124 + ], + [ + 1551718800000, + 38.22621178701008, + 95.82988794482188 + ], + [ + 1551722400000, + 35.49576808793793, + 99.38489594876326 + ], + [ + 1551726000000, + 32.960356081656656, + 92.28597480956589 + ], + [ + 1551729600000, + 40.806044932966714, + 85.69411946602547 + ], + [ + 1551733200000, + 37.8913274377548, + 84.09256442273809 + ], + [ + 1551736800000, + 35.18480404934375, + 80.0859526782568 + ], + [ + 1551740400000, + 32.67160376010491, + 83.16552748695293 + ], + [ + 1551744000000, + 34.73791777724036, + 77.22513266645629 + ], + [ + 1551747600000, + 32.25663793600891, + 80.70905176170942 + ], + [ + 1551751200000, + 29.95259236915113, + 79.84411949301598 + ], + [ + 1551754800000, + 27.813121485640337, + 74.1409681006577 + ], + [ + 1551758400000, + 34.026469950951565, + 68.84518466489644 + ], + [ + 1551762000000, + 32.89600781159807, + 63.92767147454669 + ], + [ + 1551765600000, + 39.84629296791222, + 59.361409226364785 + ], + [ + 1551769200000, + 37.8001291844901, + 55.12130856733873 + ], + [ + 1551772800000, + 44.60011995702653, + 51.18407224110025 + ], + [ + 1551776400000, + 41.41439710295321, + 47.52806708102167 + ], + [ + 1551780000000, + 38.4562258813137, + 44.13320514666298 + ], + [ + 1551783600000, + 37.009352604077186, + 40.98083335047277 + ], + [ + 1551787200000, + 61.06582741807149, + 38.05363096829615 + ], + [ + 1551790800000, + 147.12083144249502, + 35.33551447056071 + ], + [ + 1551794400000, + 136.61220062517395, + 32.81154915123495 + ], + [ + 1551798000000, + 126.85418629480439, + 30.467867069003884 + ], + [ + 1551801600000, + 152.1931729880323, + 28.291590849789323 + ], + [ + 1551805200000, + 141.3222320603157, + 26.27076293194723 + ], + [ + 1551808800000, + 131.45260524315015, + 24.39427986537957 + ], + [ + 1551812400000, + 123.66313344006791, + 22.651831303566745 + ], + [ + 1551816000000, + 114.83005248006306, + 28.333843353312158 + ], + [ + 1551819600000, + 106.62790587434428, + 31.309997399504148 + ], + [ + 1551823200000, + 99.6116268833196, + 29.07356901382528 + ], + [ + 1551826800000, + 106.59651067736812, + 26.99688551283776 + ], + [ + 1551830400000, + 98.98247420041325, + 46.76853654763488 + ], + [ + 1551834000000, + 91.91229747181231, + 43.42792679423239 + ], + [ + 1551837600000, + 85.34713336668285, + 40.32593202321579 + ], + [ + 1551841200000, + 79.25090955477694, + 45.54550830727172 + ], + [ + 1551844800000, + 73.5901303008643, + 46.39225771389508 + ], + [ + 1551848400000, + 73.61779225223097, + 43.07852502004543 + ], + [ + 1551852000000, + 82.15937851992894, + 40.001487518613615 + ], + [ + 1551855600000, + 80.49085148279097, + 37.14423841014121 + ], + [ + 1551859200000, + 74.7415049483059, + 37.56362369370257 + ], + [ + 1551862800000, + 82.55995860342696, + 34.880507715580954 + ], + [ + 1551866400000, + 114.40568612318222, + 32.38904287875374 + ], + [ + 1551870000000, + 106.23385140009778, + 30.67553981598598 + ], + [ + 1551873600000, + 98.64571915723366, + 28.48442982912984 + ], + [ + 1551877200000, + 91.5995963602884, + 34.24982769847789 + ], + [ + 1551880800000, + 85.05676804883923, + 40.203411434300534 + ], + [ + 1551884400000, + 91.72642586677925, + 37.33173918899335 + ], + [ + 1551888000000, + 86.42939705486648, + 34.66518638977954 + ], + [ + 1551891600000, + 80.35586869380451, + 32.189101647652436 + ], + [ + 1551895200000, + 74.61616378710418, + 38.88988010139155 + ], + [ + 1551898800000, + 74.1420404823112, + 36.11203152272073 + ], + [ + 1551902400000, + 68.8461804478604, + 33.532600699669246 + ], + [ + 1551906000000, + 63.928596130156095, + 37.23741493540707 + ], + [ + 1551909600000, + 66.76226783514504, + 34.577599582877994 + ], + [ + 1551913200000, + 64.69353441834878, + 32.10777104124385 + ], + [ + 1551916800000, + 77.17256767418093, + 29.81435882401215 + ], + [ + 1551920400000, + 91.50815353173971, + 27.68476176515414 + ], + [ + 1551924000000, + 84.97185685090116, + 26.507278781929028 + ], + [ + 1551927600000, + 91.40243850440822, + 24.613901726076953 + ], + [ + 1551931200000, + 91.97369289695041, + 22.85576588850003 + ], + [ + 1551934800000, + 85.4041434043111, + 31.170479852178687 + ], + [ + 1551938400000, + 79.3038474468603, + 36.944017005594496 + ], + [ + 1551942000000, + 73.6392869149417, + 34.305158648052036 + ], + [ + 1551945600000, + 68.37933784958874, + 39.44022097319099 + ], + [ + 1551949200000, + 63.49509943176097, + 42.43763153224906 + ], + [ + 1551952800000, + 58.959735186635186, + 47.17794056708853 + ], + [ + 1551956400000, + 59.74832553044696, + 43.808087669439345 + ], + [ + 1551960000000, + 73.38058799255799, + 40.67893855019368 + ], + [ + 1551963600000, + 68.139117421661, + 37.7733000823227 + ], + [ + 1551967200000, + 63.272037605828075, + 45.47520721929974 + ], + [ + 1551970800000, + 68.30295294826894, + 42.2269781322069 + ], + [ + 1551974400000, + 63.424170594821156, + 40.61076540847793 + ], + [ + 1551978000000, + 65.79269326519085, + 37.709996450729506 + ], + [ + 1551981600000, + 61.093215174820074, + 35.0164252756774 + ], + [ + 1551985200000, + 69.02941409090454, + 32.51525204170044 + ], + [ + 1551988800000, + 65.39874165583966, + 30.19273403872184 + ], + [ + 1551992400000, + 60.72740296613683, + 29.03611017881314 + ], + [ + 1551996000000, + 56.389731325698484, + 27.962102308897915 + ], + [ + 1551999600000, + 52.36189337386288, + 30.86480928683387 + ], + [ + 1552003200000, + 48.62175813287267, + 35.16018005206003 + ], + [ + 1552006800000, + 50.24877540909596, + 32.64873861977003 + ], + [ + 1552010400000, + 46.65957716558911, + 30.316685861215028 + ], + [ + 1552014000000, + 43.32675022518989, + 28.851208299699486 + ], + [ + 1552017600000, + 47.931982351961864, + 26.79040770686381 + ], + [ + 1552021200000, + 56.50826932682173, + 24.876807156373538 + ], + [ + 1552024800000, + 78.87196437490599, + 23.099892359489715 + ], + [ + 1552028400000, + 73.23825263384127, + 30.949900048097593 + ], + [ + 1552032000000, + 68.00694887428118, + 32.73919290180491 + ], + [ + 1552035600000, + 63.149309668975384, + 37.40067912310457 + ], + [ + 1552039200000, + 71.73864469261991, + 34.72920204288281 + ], + [ + 1552042800000, + 66.61445578600421, + 32.24854475410547 + ], + [ + 1552046400000, + 61.8562803727182, + 34.34507727166945 + ], + [ + 1552050000000, + 65.54592507180973, + 31.891857466550206 + ], + [ + 1552053600000, + 70.35612284096612, + 29.613867647510908 + ], + [ + 1552057200000, + 65.33068549518283, + 27.498591386974415 + ], + [ + 1552060800000, + 60.664207959812636, + 26.63440628790518 + ], + [ + 1552064400000, + 63.87684495839733, + 24.731948695911953 + ], + [ + 1552068000000, + 61.314213175654665, + 22.965380931918244 + ], + [ + 1552071600000, + 72.83462652025085, + 21.32499657963837 + ], + [ + 1552075200000, + 70.7321531973757, + 19.80178253823563 + ], + [ + 1552078800000, + 65.67985654042029, + 42.787369499790316 + ], + [ + 1552082400000, + 60.988438216104555, + 148.63112882123397 + ], + [ + 1552086000000, + 56.632121200668514, + 138.01461961971725 + ], + [ + 1552089600000, + 72.28696968633487, + 128.15643250402317 + ], + [ + 1552093200000, + 67.12361470873952, + 119.00240161087866 + ], + [ + 1552096800000, + 64.82907080097242, + 110.50223006724448 + ], + [ + 1552100400000, + 60.198422886617244, + 105.20921363387025 + ], + [ + 1552104000000, + 55.89853553757316, + 101.49426980287924 + ], + [ + 1552107600000, + 60.605782999175354, + 94.24467910267359 + ], + [ + 1552111200000, + 80.87679849923417, + 87.51291630962548 + ], + [ + 1552114800000, + 102.29988432071727, + 81.26199371608081 + ], + [ + 1552118400000, + 94.99274972638032, + 75.45756559350362 + ], + [ + 1552122000000, + 102.20755331735316, + 70.06773947968193 + ], + [ + 1552125600000, + 94.90701379468508, + 66.96290094541904 + ], + [ + 1552129200000, + 88.127941380779, + 62.67983659217482 + ], + [ + 1552132800000, + 89.03728749500904, + 58.20270540701948 + ], + [ + 1552136400000, + 106.57328217536549, + 54.04536930651809 + ], + [ + 1552140000000, + 98.9609048771251, + 50.18498578462394 + ], + [ + 1552143600000, + 104.89226881447331, + 46.60034394286509 + ], + [ + 1552147200000, + 97.39996389915379, + 56.67174794694625 + ], + [ + 1552150800000, + 90.44282362064281, + 76.6237659507358 + ], + [ + 1552154400000, + 90.69081741345413, + 71.15063981139754 + ], + [ + 1552158000000, + 85.20470640392188, + 66.06845125344057 + ], + [ + 1552161600000, + 79.11865594649889, + 67.94927616390902 + ], + [ + 1552165200000, + 73.46732337889183, + 65.91781281791557 + ], + [ + 1552168800000, + 68.2196574232567, + 68.38734123663585 + ], + [ + 1552172400000, + 78.67811999016709, + 63.50253114830472 + ], + [ + 1552176000000, + 73.05825427658372, + 58.96663606628295 + ], + [ + 1552179600000, + 67.83980754254203, + 54.75473349011988 + ], + [ + 1552183200000, + 65.79410700378921, + 50.843681097968464 + ], + [ + 1552186800000, + 61.09452793208998, + 61.811989590970626 + ], + [ + 1552190400000, + 56.73063307979784, + 59.89684747732987 + ], + [ + 1552194000000, + 52.67844500266943, + 55.61850122894917 + ], + [ + 1552197600000, + 48.91569893105019, + 84.39783494116713 + ], + [ + 1552201200000, + 45.421720435975175, + 78.3694181596552 + ], + [ + 1552204800000, + 58.477311833405246, + 72.77160257682269 + ], + [ + 1552208400000, + 54.30036098816201, + 72.0736309641925 + ], + [ + 1552212000000, + 50.42176377472187, + 66.92551446675019 + ], + [ + 1552215600000, + 60.52020921938441, + 62.145120576268035 + ], + [ + 1552219200000, + 56.197337132285526, + 57.70618339224889 + ], + [ + 1552222800000, + 52.18324162283656, + 61.884313149945584 + ], + [ + 1552226400000, + 54.75586722120511, + 57.46400506780662 + ], + [ + 1552230000000, + 51.74473384826198, + 53.359433277249 + ], + [ + 1552233600000, + 48.04868143052898, + 70.34804518601712 + ], + [ + 1552237200000, + 44.61663275691977, + 65.32318481558733 + ], + [ + 1552240800000, + 41.42973041713979, + 60.657243043045376 + ], + [ + 1552244400000, + 38.47046395877266, + 56.32458282568499 + ], + [ + 1552248000000, + 50.52257367600337, + 52.30139833813607 + ], + [ + 1552251600000, + 55.5497766234316, + 48.56558417112635 + ], + [ + 1552255200000, + 62.04597722604364, + 45.09661387318876 + ], + [ + 1552258800000, + 57.61412170989767, + 41.87542716796099 + ], + [ + 1552262400000, + 53.498827302047836, + 41.584325227392625 + ], + [ + 1552266000000, + 53.677482494758706, + 38.614016282578866 + ], + [ + 1552269600000, + 51.94337660227631, + 35.85587226239466 + ], + [ + 1552273200000, + 49.13313541639907, + 33.29473852936648 + ], + [ + 1552276800000, + 45.62362574379914, + 43.11654292012629 + ], + [ + 1552280400000, + 42.36479533352777, + 92.23678985440282 + ], + [ + 1552284000000, + 39.338738523990074, + 85.64844772194547 + ], + [ + 1552287600000, + 36.52882862941936, + 79.53070145609223 + ], + [ + 1552291200000, + 33.919626584460836, + 78.30249424637134 + ], + [ + 1552294800000, + 31.496796114142207, + 79.51303836305911 + ], + [ + 1552298400000, + 29.559194283132115, + 73.8335356228406 + ], + [ + 1552302000000, + 27.447823262908393, + 77.72030044978047 + ], + [ + 1552305600000, + 25.487264458414938, + 102.30826161765356 + ], + [ + 1552309200000, + 26.166745568528157, + 95.00052864496402 + ], + [ + 1552312800000, + 24.297692313633288, + 88.21477659889517 + ], + [ + 1552316400000, + 22.56214286265948, + 86.91372112754551 + ], + [ + 1552320000000, + 23.350561229612467, + 80.7055981898637 + ], + [ + 1552323600000, + 21.68266399892586, + 74.94091260487343 + ], + [ + 1552327200000, + 29.23390228471678, + 69.5879902759539 + ], + [ + 1552330800000, + 27.145766407237012, + 73.01741954195728 + ], + [ + 1552334400000, + 25.20678309243437, + 67.80188957467462 + ], + [ + 1552338000000, + 29.506298585831825, + 62.95889746219786 + ], + [ + 1552341600000, + 29.99870582970089, + 58.46183335775516 + ], + [ + 1552345200000, + 27.8559411275794, + 57.28598811791551 + ], + [ + 1552348800000, + 25.866231047038013, + 78.7941318237786 + ], + [ + 1552352400000, + 24.018643115106727, + 84.96597955065174 + ], + [ + 1552356000000, + 22.303025749741963, + 91.09698101131929 + ], + [ + 1552359600000, + 20.70995248190325, + 84.99005379622514 + ], + [ + 1552363200000, + 19.230670161767303, + 80.61933566792362 + ], + [ + 1552366800000, + 24.15705086449794, + 74.86081169164336 + ], + [ + 1552370400000, + 25.47863117131951, + 69.51361085652599 + ], + [ + 1552374000000, + 27.511645004796787, + 64.5483529382027 + ], + [ + 1552377600000, + 64.41325990445398, + 59.93775629975965 + ], + [ + 1552381200000, + 59.812312768421556, + 55.65648799263396 + ], + [ + 1552384800000, + 62.94000471353439, + 51.68102456458868 + ], + [ + 1552388400000, + 58.44429009113908, + 47.989522809975206 + ], + [ + 1552392000000, + 58.36969794177192, + 44.561699752119836 + ], + [ + 1552395600000, + 56.80043380307384, + 41.37872119839699 + ], + [ + 1552399200000, + 52.74325995999713, + 39.523098255654254 + ], + [ + 1552402800000, + 48.97588424856877, + 52.20001980882181 + ], + [ + 1552406400000, + 45.47760680224243, + 57.071446965334445 + ], + [ + 1552410000000, + 48.92920631636779, + 52.99491503923913 + ], + [ + 1552413600000, + 45.43426300805581, + 53.1095639650074 + ], + [ + 1552417200000, + 42.18895850748039, + 54.616023681792775 + ], + [ + 1552420800000, + 49.07546147123188, + 50.71487913309329 + ], + [ + 1552424400000, + 50.07007136614389, + 47.09238776644377 + ], + [ + 1552428000000, + 46.493637697133614, + 43.72864578312636 + ], + [ + 1552431600000, + 43.17266357590979, + 49.70517108433153 + ], + [ + 1552435200000, + 40.08890189191623, + 46.15480172116499 + ], + [ + 1552438800000, + 38.06892734963642, + 42.85803016965321 + ], + [ + 1552442400000, + 35.34971825323382, + 43.79674230039227 + ], + [ + 1552446000000, + 44.15755117800266, + 40.668403564649964 + ], + [ + 1552449600000, + 41.0034403795739, + 37.8635175957463 + ], + [ + 1552453200000, + 38.07462320960434, + 38.45898062462175 + ], + [ + 1552456800000, + 35.35500726606117, + 44.11191058000555 + ], + [ + 1552460400000, + 32.82964960419966, + 40.96105982429087 + ], + [ + 1552464000000, + 30.484674632471112, + 39.13526983684143 + ], + [ + 1552467600000, + 28.307197873008892, + 44.33989341992419 + ], + [ + 1552471200000, + 26.285255167793974, + 56.17275817564389 + ], + [ + 1552474800000, + 24.407736941522977, + 52.16041830595505 + ], + [ + 1552478400000, + 42.964327159985345, + 48.434674141243974 + ], + [ + 1552482000000, + 49.79544664855791, + 44.97505455972655 + ], + [ + 1552485600000, + 46.23862903080378, + 68.76255066260322 + ], + [ + 1552489200000, + 42.9358698143178, + 63.850939900988706 + ], + [ + 1552492800000, + 39.869021970437956, + 59.29015847948951 + ], + [ + 1552496400000, + 37.02123468683524, + 55.05514715952598 + ], + [ + 1552500000000, + 34.376860780632725, + 51.12263664813127 + ], + [ + 1552503600000, + 36.82137072487333, + 47.47101974469332 + ], + [ + 1552507200000, + 34.19127281595381, + 50.18023262007228 + ], + [ + 1552510800000, + 31.749039043385682, + 55.09593029006712 + ], + [ + 1552514400000, + 29.481250540286705, + 51.16050669791947 + ], + [ + 1552518000000, + 35.275446930265865, + 47.506184790925225 + ], + [ + 1552521600000, + 40.05577214953277, + 44.11288587728771 + ], + [ + 1552525200000, + 39.294645567423196, + 40.96196545748145 + ], + [ + 1552528800000, + 36.487885169750115, + 38.03611078194706 + ], + [ + 1552532400000, + 33.88160765762511, + 40.71924572609379 + ], + [ + 1552536000000, + 31.461492824937604, + 38.039056584229854 + ], + [ + 1552539600000, + 29.214243337442063, + 42.793652703927634 + ], + [ + 1552543200000, + 27.127511670481915, + 54.036963225075844 + ], + [ + 1552546800000, + 25.189832265447492, + 50.17718013757043 + ], + [ + 1552550400000, + 24.790558532201334, + 46.59309584202969 + ], + [ + 1552554000000, + 25.11980435132972, + 43.265017567599 + ], + [ + 1552557600000, + 25.725532611949117, + 40.17465916991336 + ], + [ + 1552561200000, + 23.887994568238465, + 45.205040657776784 + ], + [ + 1552564800000, + 22.181709241935717, + 49.67610918222112 + ], + [ + 1552568400000, + 29.09730143894031, + 46.127815669205326 + ], + [ + 1552572000000, + 27.018922764730288, + 105.59812375283329 + ], + [ + 1552575600000, + 25.088999710106698, + 98.05540062763092 + ], + [ + 1552579200000, + 23.296928302241934, + 95.15144343994291 + ], + [ + 1552582800000, + 21.63286199493894, + 88.35491176566127 + ], + [ + 1552586400000, + 20.087657566729014, + 84.14460959954249 + ], + [ + 1552590000000, + 18.65282488339123, + 79.43351738243253 + ], + [ + 1552593600000, + 17.320480248863284, + 73.75969471225878 + ], + [ + 1552597200000, + 16.083303088230192, + 70.69114508995486 + ], + [ + 1552600800000, + 16.97520003478509, + 65.64177758352952 + ], + [ + 1552604400000, + 15.906148646586187, + 60.953079184705985 + ], + [ + 1552608000000, + 21.669995171830124, + 56.599287814369845 + ], + [ + 1552611600000, + 29.02213837384235, + 52.556481541914856 + ], + [ + 1552615200000, + 28.94912848999647, + 48.8024471460638 + ], + [ + 1552618800000, + 26.881333597853864, + 48.51655806420192 + ], + [ + 1552622400000, + 24.961238340864302, + 45.05108963104464 + ], + [ + 1552626000000, + 26.27829274508819, + 41.833154657398595 + ], + [ + 1552629600000, + 28.40127183472475, + 38.84507218187012 + ], + [ + 1552633200000, + 26.37260956081584, + 42.47042416887949 + ], + [ + 1552636800000, + 24.48885173504328, + 39.43682244253095 + ], + [ + 1552640400000, + 30.739648039683047, + 36.61990655377874 + ], + [ + 1552644000000, + 41.64395889399131, + 34.004198942794545 + ], + [ + 1552647600000, + 56.66939040156336, + 31.575327589737793 + ], + [ + 1552651200000, + 54.92157680145188, + 29.319947047613667 + ], + [ + 1552654800000, + 50.998607029919604, + 27.225665115641263 + ], + [ + 1552658400000, + 47.35584938492535, + 25.280974750238318 + ], + [ + 1552662000000, + 63.673288714573815, + 23.47519083950701 + ], + [ + 1552665600000, + 60.42519666353256, + 21.79839149382794 + ], + [ + 1552669200000, + 56.10911118756595, + 20.241363529983087 + ], + [ + 1552672800000, + 52.10131753131124, + 20.79555184927001 + ], + [ + 1552676400000, + 48.57979485050311, + 19.310155288607866 + ], + [ + 1552680000000, + 45.10980950403861, + 17.930858482278733 + ], + [ + 1552683600000, + 41.88768025375014, + 31.04972587640188 + ], + [ + 1552687200000, + 40.79570309276808, + 28.831888313801745 + ], + [ + 1552690800000, + 37.8817243004275, + 26.772467719958765 + ], + [ + 1552694400000, + 49.77588685039687, + 24.86014859710457 + ], + [ + 1552698000000, + 64.42046636108263, + 23.084423697311387 + ], + [ + 1552701600000, + 60.51900447814843, + 21.435536290360574 + ], + [ + 1552705200000, + 89.9962184439947, + 19.90442655533482 + ], + [ + 1552708800000, + 168.66791712656686, + 18.482681801382334 + ], + [ + 1552712400000, + 157.82020876038334, + 17.162490244140738 + ], + [ + 1552716000000, + 146.54733670607024, + 26.33659808384506 + ], + [ + 1552719600000, + 136.0796697984938, + 24.455412506427557 + ], + [ + 1552723200000, + 126.35969338431568, + 36.708597327397015 + ], + [ + 1552726800000, + 118.83400099972171, + 34.08655466115437 + ], + [ + 1552730400000, + 119.84585807117016, + 31.651800756786205 + ], + [ + 1552734000000, + 111.28543963751515, + 29.39095784558719 + ], + [ + 1552737600000, + 103.33647966340693, + 67.19160371375963 + ], + [ + 1552741200000, + 95.95530254459216, + 62.39220344849109 + ], + [ + 1552744800000, + 96.8013523628354, + 57.935617487884585 + ], + [ + 1552748400000, + 89.8869700512043, + 57.9973590958931 + ], + [ + 1552752000000, + 83.94592127040399, + 53.8546905890436 + ], + [ + 1552755600000, + 77.9497840368037, + 53.091641625540305 + ], + [ + 1552759200000, + 72.38194231988916, + 49.29938150943028 + ], + [ + 1552762800000, + 67.21180358275423, + 54.45497403589957 + ], + [ + 1552766400000, + 62.410960469700356, + 50.565333033335314 + ], + [ + 1552770000000, + 61.35303472186471, + 46.95352353095422 + ], + [ + 1552773600000, + 56.97067509887437, + 43.59970042160035 + ], + [ + 1552777200000, + 57.20134116324067, + 40.48543610577176 + ], + [ + 1552780800000, + 53.11553108015205, + 66.49361924107387 + ], + [ + 1552784400000, + 49.32156457442691, + 61.7440750095686 + ], + [ + 1552788000000, + 45.79859567625356, + 77.13378393745674 + ], + [ + 1552791600000, + 42.52726741366402, + 71.62422794192412 + ], + [ + 1552795200000, + 39.48960545554516, + 76.4082116603582 + ], + [ + 1552798800000, + 36.66891935157765, + 70.95048225604691 + ], + [ + 1552802400000, + 38.94971082646505, + 65.88259066632928 + ], + [ + 1552806000000, + 40.16758862457469, + 61.176691333020045 + ], + [ + 1552809600000, + 43.4984751513906, + 56.806927666375756 + ], + [ + 1552813200000, + 40.39144121200556, + 64.24928997592035 + ], + [ + 1552816800000, + 50.91360668829091, + 59.66005497764033 + ], + [ + 1552820400000, + 55.66965207626983, + 55.39862247923745 + ], + [ + 1552824000000, + 51.69324835653627, + 56.6415780164346 + ], + [ + 1552827600000, + 52.900873473926175, + 52.5957510152607 + ], + [ + 1552831200000, + 58.62223965436002, + 48.8389116570278 + ], + [ + 1552834800000, + 54.43493682190574, + 50.250417967240196 + ], + [ + 1552838400000, + 61.54672704891247, + 46.66110239815161 + ], + [ + 1552842000000, + 57.15053225970444, + 43.328166512569354 + ], + [ + 1552845600000, + 53.068351384011265, + 40.23329747595726 + ], + [ + 1552849200000, + 49.77775485658189, + 37.359490513388884 + ], + [ + 1552852800000, + 51.222200938254616, + 34.69095547671825 + ], + [ + 1552856400000, + 47.56347229980786, + 32.21303008552409 + ], + [ + 1552860000000, + 44.16608142125016, + 37.11209936512979 + ], + [ + 1552863600000, + 41.011361319732295, + 37.661235124763195 + ], + [ + 1552867200000, + 54.081978368322844, + 34.971146901565824 + ], + [ + 1552870800000, + 78.21897991344264, + 32.47320783716827 + ], + [ + 1552874400000, + 72.63190991962531, + 30.15369299165625 + ], + [ + 1552878000000, + 67.4439163539378, + 39.699857777966336 + ], + [ + 1552881600000, + 62.626493757227955, + 46.564153650968564 + ], + [ + 1552885200000, + 58.153172774568816, + 74.53814267589956 + ], + [ + 1552888800000, + 53.999374719242475, + 78.21398962762103 + ], + [ + 1552892400000, + 50.14227652501087, + 72.62727608279096 + ], + [ + 1552896000000, + 57.860685344653135, + 67.43961350544875 + ], + [ + 1552899600000, + 53.72777924860648, + 62.622498255059554 + ], + [ + 1552903200000, + 49.89008073084888, + 62.049462665412534 + ], + [ + 1552906800000, + 46.32650353578825, + 74.69355515931136 + ], + [ + 1552910400000, + 52.439808028946445, + 69.35830121936056 + ], + [ + 1552914000000, + 48.69410745545027, + 64.4041368465491 + ], + [ + 1552917600000, + 45.21595692291811, + 68.0677599475101 + ], + [ + 1552921200000, + 41.98624571413825, + 63.20577709411652 + ], + [ + 1552924800000, + 39.48722816312838, + 58.69107873025106 + ], + [ + 1552928400000, + 36.66671186576207, + 63.19885882094723 + ], + [ + 1552932000000, + 34.047661018207634, + 58.684654619451 + ], + [ + 1552935600000, + 31.615685231192803, + 54.492893575204505 + ], + [ + 1552939200000, + 48.05742200039313, + 50.60054403411847 + ], + [ + 1552942800000, + 44.62474900036505, + 46.98621946025287 + ], + [ + 1552946400000, + 44.03726692891031, + 43.63006092737766 + ], + [ + 1552950000000, + 40.891747862559576, + 41.41362800399364 + ], + [ + 1552953600000, + 44.97090872951961, + 38.45551171799409 + ], + [ + 1552957200000, + 41.75870096312535, + 35.70868945242309 + ], + [ + 1552960800000, + 38.7759366086164, + 35.25806877724992 + ], + [ + 1552964400000, + 36.006226850858084, + 34.13963529316073 + ], + [ + 1552968000000, + 33.434353504368225, + 56.55058919507797 + ], + [ + 1552971600000, + 31.04618539691335, + 52.51126139542954 + ], + [ + 1552975200000, + 35.92860072570517, + 48.76045701004172 + ], + [ + 1552978800000, + 33.362272102440514, + 49.67756722361026 + ], + [ + 1552982400000, + 31.579252666551817, + 46.12916956478096 + ], + [ + 1552986000000, + 46.13293505179813, + 42.83422888158232 + ], + [ + 1552989600000, + 44.9283821152412, + 39.77464110432644 + ], + [ + 1552993200000, + 41.81921196415245, + 36.93359531116027 + ], + [ + 1552996800000, + 38.83212539528442, + 37.695481360363196 + ], + [ + 1553000400000, + 36.06544598276404, + 35.002946977480114 + ], + [ + 1553004000000, + 56.48934269828089, + 32.50273647908868 + ], + [ + 1553007600000, + 52.45438964840369, + 30.181112444868063 + ], + [ + 1553011200000, + 72.50764753066076, + 28.02531869880606 + ], + [ + 1553014800000, + 81.22852984989892, + 26.023510220319913 + ], + [ + 1553018400000, + 75.42649200347758, + 24.164688061725634 + ], + [ + 1553022000000, + 70.03888543180061, + 26.038638914459426 + ], + [ + 1553025600000, + 70.88187929095747, + 24.178736134855182 + ], + [ + 1553029200000, + 65.81888791303194, + 26.66964339379392 + ], + [ + 1553032800000, + 66.16138457638759, + 24.764668865665783 + ], + [ + 1553036400000, + 68.45762778235921, + 22.995763946689657 + ], + [ + 1553040000000, + 63.567797226476415, + 44.25320937906906 + ], + [ + 1553043600000, + 59.027240281728105, + 42.29226585199297 + ], + [ + 1553047200000, + 54.81100883303324, + 39.27138971970776 + ], + [ + 1553050800000, + 52.99593677353078, + 36.466290454014356 + ], + [ + 1553054400000, + 49.21051271827858, + 33.86155542158476 + ], + [ + 1553058000000, + 55.595476095544036, + 31.442872891471566 + ], + [ + 1553061600000, + 64.42437066014821, + 29.1969533992236 + ], + [ + 1553065200000, + 62.52262989870888, + 27.111456727850484 + ], + [ + 1553068800000, + 58.05672776308682, + 25.174924104432595 + ], + [ + 1553072400000, + 53.90981863715205, + 37.47671523983063 + ], + [ + 1553076000000, + 50.059117305926904, + 38.59980700841389 + ], + [ + 1553079600000, + 53.66043878978914, + 35.84267793638433 + ], + [ + 1553083200000, + 49.827550304804205, + 36.451717225214786 + ], + [ + 1553086800000, + 46.268439568746764, + 33.84802313769944 + ], + [ + 1553090400000, + 42.963551028122, + 32.03030719929271 + ], + [ + 1553094000000, + 45.79472595468526, + 29.742428113628943 + ], + [ + 1553097600000, + 50.92367410077881, + 27.617968962655446 + ], + [ + 1553101200000, + 47.286268807866044, + 25.645256893894345 + ], + [ + 1553104800000, + 47.50867817873221, + 23.81345283004475 + ], + [ + 1553108400000, + 45.915201165965804, + 22.11249191361298 + ], + [ + 1553112000000, + 44.13554393982539, + 20.533028205497768 + ], + [ + 1553115600000, + 40.98300508698072, + 19.066383333676498 + ], + [ + 1553119200000, + 66.55564758076781, + 17.704498809842462 + ], + [ + 1553122800000, + 61.80167275357011, + 16.439891751996573 + ], + [ + 1553126400000, + 69.28726755688709, + 15.265613769711104 + ], + [ + 1553130000000, + 64.33817701710944, + 30.97521278616049 + ], + [ + 1553133600000, + 59.74259294445877, + 28.762697587149027 + ], + [ + 1553137200000, + 58.97526487699743, + 26.708219188066955 + ], + [ + 1553140800000, + 54.7627459572119, + 26.300489246062174 + ], + [ + 1553144400000, + 50.851121245982476, + 47.821882871343995 + ], + [ + 1553148000000, + 47.21889829984087, + 44.406034094819425 + ], + [ + 1553151600000, + 58.646119849852425, + 41.23417451661804 + ], + [ + 1553155200000, + 54.457111289148685, + 38.28887633685961 + ], + [ + 1553158800000, + 50.56731762563807, + 44.45395659851213 + ], + [ + 1553162400000, + 46.955366366663924, + 52.378673984333055 + ], + [ + 1553166000000, + 53.67263266618857, + 48.63734012830927 + ], + [ + 1553169600000, + 58.55640375003168, + 45.16324440485861 + ], + [ + 1553173200000, + 54.37380348217227, + 73.43729837594014 + ], + [ + 1553176800000, + 50.489960376302825, + 154.7917770633729 + ], + [ + 1553180400000, + 46.88353463513834, + 143.73522155884626 + ], + [ + 1553184000000, + 43.53471073262846, + 133.46842001892867 + ], + [ + 1553187600000, + 40.425088537440715, + 123.93496144614805 + ], + [ + 1553191200000, + 41.737582213337625, + 115.08246419999462 + ], + [ + 1553194800000, + 42.55632634095655, + 106.86228818570929 + ], + [ + 1553198400000, + 39.51658874517394, + 99.22926760101578 + ], + [ + 1553202000000, + 42.79397526337617, + 92.1414627723718 + ], + [ + 1553205600000, + 45.73726274456359, + 85.55992971720238 + ], + [ + 1553209200000, + 42.47031540566619, + 82.44850616597364 + ], + [ + 1553212800000, + 43.314601448118616, + 76.55932715411838 + ], + [ + 1553216400000, + 40.22070134468157, + 71.09080378596707 + ], + [ + 1553220000000, + 40.51017681577595, + 66.01288922982657 + ], + [ + 1553223600000, + 37.61659275750624, + 63.097682856267255 + ], + [ + 1553227200000, + 34.92969327482722, + 62.3907055093912 + ], + [ + 1553230800000, + 32.434715183768134, + 57.93422654443469 + ], + [ + 1553234400000, + 30.417949813499163, + 53.7960675055465 + ], + [ + 1553238000000, + 28.24523911253494, + 58.053491255150234 + ], + [ + 1553241600000, + 33.02772203306834, + 53.90681330835379 + ], + [ + 1553245200000, + 30.66859903070632, + 50.05632664347138 + ], + [ + 1553248800000, + 28.477984814227298, + 49.38087474036637 + ], + [ + 1553252400000, + 26.443843041782493, + 45.85366940176878 + ], + [ + 1553256000000, + 37.75499711022642, + 42.578407301642436 + ], + [ + 1553259600000, + 44.65821160235301, + 39.537092494382264 + ], + [ + 1553263200000, + 41.46833934504208, + 36.71301445906925 + ], + [ + 1553266800000, + 38.506315106110506, + 45.69065628342181 + ], + [ + 1553270400000, + 35.75586402710261, + 45.127037977462926 + ], + [ + 1553274000000, + 37.101873739452515, + 41.903678121929865 + ], + [ + 1553277600000, + 34.451739900920195, + 38.910558256077735 + ], + [ + 1553281200000, + 31.990901336568754, + 36.231232666357805 + ], + [ + 1553284800000, + 29.705836955385273, + 56.44328747590386 + ], + [ + 1553288400000, + 27.58399145857204, + 53.41162408476787 + ], + [ + 1553292000000, + 27.113706354388324, + 49.59650807871303 + ], + [ + 1553295600000, + 25.17701304336059, + 52.55390035880496 + ], + [ + 1553299200000, + 23.378654968834834, + 50.461423343175845 + ], + [ + 1553302800000, + 21.70875104248949, + 46.85703596152043 + ], + [ + 1553306400000, + 39.05812596802605, + 43.51010482141183 + ], + [ + 1553310000000, + 36.26825982745276, + 40.40224019131099 + ], + [ + 1553313600000, + 33.677669839777565, + 42.41636589193127 + ], + [ + 1553317200000, + 31.272121994079168, + 39.68662547107922 + ], + [ + 1553320800000, + 51.03839899450209, + 36.851866508859274 + ], + [ + 1553324400000, + 47.39279906632337, + 34.21959032965504 + ], + [ + 1553328000000, + 44.00759913301456, + 37.47533387753664 + ], + [ + 1553331600000, + 40.86419919494209, + 34.798524314855456 + ], + [ + 1553335200000, + 37.9453278238748, + 54.11291543522311 + ], + [ + 1553338800000, + 35.2349472650266, + 50.24770718985003 + ], + [ + 1553342400000, + 32.7181653175247, + 54.858585247717706 + ], + [ + 1553346000000, + 30.38115350913008, + 63.540114872880636 + ], + [ + 1553349600000, + 28.411071115620608, + 59.00153523910345 + ], + [ + 1553353200000, + 27.081708893076552, + 54.78713986488177 + ], + [ + 1553356800000, + 25.747301114999566, + 50.873772731675935 + ], + [ + 1553360400000, + 23.908208178213883, + 51.33993182227042 + ], + [ + 1553364000000, + 22.200479022627178, + 47.6727938349654 + ], + [ + 1553367600000, + 20.61473052101095, + 44.56759427532519 + ], + [ + 1553371200000, + 19.14224976951017, + 41.484194684230445 + ], + [ + 1553374800000, + 17.774946214545157, + 38.52103792107113 + ], + [ + 1553378400000, + 29.20530719922032, + 35.76953521242319 + ], + [ + 1553382000000, + 27.819213827847715, + 33.21456841153582 + ], + [ + 1553385600000, + 25.832127125858594, + 31.842099239283264 + ], + [ + 1553389200000, + 23.98697518829727, + 33.123692809334614 + ], + [ + 1553392800000, + 22.273619817704606, + 47.30168552152476 + ], + [ + 1553396400000, + 20.682646973582848, + 43.922993698558706 + ], + [ + 1553400000000, + 19.20531504689836, + 40.78563700580452 + ], + [ + 1553403600000, + 17.833506829262763, + 39.78637592967584 + ], + [ + 1553407200000, + 16.55968491288685, + 43.97365404469901 + ], + [ + 1553410800000, + 15.376850276252076, + 40.83267875579194 + ], + [ + 1553414400000, + 14.278503827948358, + 37.916058844663944 + ], + [ + 1553418000000, + 27.45861069738089, + 35.20776892718795 + ], + [ + 1553421600000, + 26.697281361853502, + 32.69292828953167 + ], + [ + 1553425200000, + 29.590332693149865, + 30.357719125993697 + ], + [ + 1553428800000, + 27.47673750078202, + 33.78931061699406 + ], + [ + 1553432400000, + 31.814113393583032, + 31.375788430065914 + ], + [ + 1553436000000, + 29.541676722612817, + 29.134660685061206 + ], + [ + 1553439600000, + 27.4315569567119, + 35.95361349327121 + ], + [ + 1553443200000, + 25.47216003123248, + 33.38549824375184 + ], + [ + 1553446800000, + 29.65272002900159, + 31.000819797769566 + ], + [ + 1553450400000, + 27.534668598358618, + 37.08647552650049 + ], + [ + 1553454000000, + 25.567906555618716, + 36.937441560321886 + ], + [ + 1553457600000, + 23.741627515931665, + 51.39905287744166 + ], + [ + 1553461200000, + 31.145796979079314, + 47.7276919576244 + ], + [ + 1553464800000, + 28.921097194859364, + 44.318571103508376 + ], + [ + 1553468400000, + 26.855304538083697, + 41.15295888182921 + ], + [ + 1553472000000, + 24.937068499649147, + 42.08639447884147 + ], + [ + 1553475600000, + 24.697470441102727, + 39.080223444638506 + ], + [ + 1553479200000, + 28.633365409595207, + 36.28877891287861 + ], + [ + 1553482800000, + 27.788125023195825, + 33.69672327624443 + ], + [ + 1553486400000, + 25.80325895011041, + 31.389814470798306 + ], + [ + 1553490000000, + 23.960169025102527, + 29.247684865741196 + ], + [ + 1553493600000, + 22.24872838045235, + 27.158564518188253 + ], + [ + 1553497200000, + 20.659533496134323, + 32.31866705260329 + ], + [ + 1553500800000, + 19.183852532124728, + 30.0101908345602 + ], + [ + 1553504400000, + 19.613577351258858, + 27.866605774948756 + ], + [ + 1553508000000, + 18.212607540454655, + 26.076133933881263 + ], + [ + 1553511600000, + 16.91170700185075, + 24.213552938604032 + ], + [ + 1553515200000, + 15.703727930289983, + 42.97864970298934 + ], + [ + 1553518800000, + 14.582033078126413, + 39.90874615277581 + ], + [ + 1553522400000, + 13.54045928683167, + 37.05812142757754 + ], + [ + 1553526000000, + 12.573283623486551, + 49.11111275417896 + ], + [ + 1553529600000, + 11.675191936094656, + 49.903176128880645 + ], + [ + 1553533200000, + 10.841249654945038, + 87.33866354824632 + ], + [ + 1553536800000, + 10.066874679591821, + 88.90018758051463 + ], + [ + 1553540400000, + 9.34781220247812, + 102.75017418190626 + ], + [ + 1553544000000, + 8.68011133087254, + 95.41087602605582 + ], + [ + 1553547600000, + 8.060103378667359, + 94.28593098276608 + ], + [ + 1553551200000, + 16.984381708762548, + 87.55122162685421 + ], + [ + 1553554800000, + 29.17121158670817, + 81.29756293922178 + ], + [ + 1553558400000, + 27.187553616228925, + 75.49059415784879 + ], + [ + 1553562000000, + 25.245585500784003, + 70.09840886085959 + ], + [ + 1553565600000, + 23.442329393585148, + 65.09137965651249 + ], + [ + 1553569200000, + 21.767877294043352, + 62.641995395333296 + ], + [ + 1553572800000, + 24.41302891589722, + 58.16756715280949 + ], + [ + 1553576400000, + 22.669241136190276, + 54.01274092760881 + ], + [ + 1553580000000, + 21.0500096264624, + 83.55468800420782 + ], + [ + 1553583600000, + 19.546437510286516, + 77.58649600390726 + ], + [ + 1553587200000, + 37.25026340240882, + 72.0446034321996 + ], + [ + 1553590800000, + 34.58953030223676, + 66.89856032989962 + ], + [ + 1553594400000, + 32.118849566362705, + 62.120091734906794 + ], + [ + 1553598000000, + 29.824646025908226, + 66.08294232527024 + ], + [ + 1553601600000, + 27.694314166914783, + 72.16273215917968 + ], + [ + 1553605200000, + 25.716148869278012, + 71.00825129066685 + ], + [ + 1553608800000, + 32.779281092900646, + 65.9362333413335 + ], + [ + 1553612400000, + 39.837903871979265, + 61.226502388381114 + ], + [ + 1553616000000, + 40.59233930969494, + 56.85318078921104 + ], + [ + 1553619600000, + 37.69288650185959, + 52.7922393042674 + ], + [ + 1553623200000, + 41.000537466012474, + 49.0213650682483 + ], + [ + 1553626800000, + 38.071927647011584, + 48.71983899194467 + ], + [ + 1553630400000, + 35.35250424365361, + 47.13985049252015 + ], + [ + 1553634000000, + 32.82732536910693, + 43.772718314482994 + ], + [ + 1553637600000, + 30.48251641417072, + 44.346095577734026 + ], + [ + 1553641200000, + 42.705193813158616, + 41.1785173221816 + ], + [ + 1553644800000, + 42.65482282650443, + 38.23719465631149 + ], + [ + 1553648400000, + 95.80804976746822, + 35.505966466574954 + ], + [ + 1553652000000, + 88.96461764122049, + 32.96982600467675 + ], + [ + 1553655600000, + 84.15648663541918, + 30.614838432914123 + ], + [ + 1553659200000, + 81.24530901860344, + 28.428064259134544 + ], + [ + 1553662800000, + 84.24175912013175, + 26.397488240624934 + ], + [ + 1553666400000, + 83.42480415155093, + 24.511953366294584 + ], + [ + 1553670000000, + 77.46588956929729, + 24.36109955441631 + ], + [ + 1553673600000, + 71.93261174291891, + 26.021021014815236 + ], + [ + 1553677200000, + 78.19456804699622, + 24.16237665661415 + ], + [ + 1553680800000, + 109.10924175792506, + 22.43649260971314 + ], + [ + 1553684400000, + 108.41572448950221, + 20.83388599473363 + ], + [ + 1553688000000, + 100.67174416882348, + 22.445751280823995 + ], + [ + 1553691600000, + 93.48090529962181, + 22.2424833321938 + ], + [ + 1553695200000, + 86.80369777822025, + 20.653734522751385 + ], + [ + 1553698800000, + 80.60343365120453, + 25.178467771126286 + ], + [ + 1553702400000, + 74.84604553326135, + 23.38000578747441 + ], + [ + 1553706000000, + 69.49989942374268, + 21.71000537408338 + ], + [ + 1553709600000, + 64.53562089347534, + 20.159290704505995 + ], + [ + 1553713200000, + 59.92593368679853, + 24.019341368470034 + ], + [ + 1553716800000, + 55.64550985202721, + 22.303674127865033 + ], + [ + 1553720400000, + 52.37083057688223, + 20.710554547303246 + ], + [ + 1553724000000, + 55.230056964247694, + 19.231229222495873 + ], + [ + 1553727600000, + 72.98505289537269, + 17.857569992317597 + ], + [ + 1553731200000, + 67.7718348314175, + 26.38202927858081 + ], + [ + 1553734800000, + 62.93098948631624, + 24.497598615825037 + ], + [ + 1553738400000, + 58.43591880872223, + 22.747770143266106 + ], + [ + 1553742000000, + 70.14819102809884, + 21.1229294187471 + ], + [ + 1553745600000, + 65.1376059546632, + 37.081438775979635 + ], + [ + 1553749200000, + 65.9849198150444, + 34.43276457769537 + ], + [ + 1553752800000, + 63.271711256826954, + 31.973281393574275 + ], + [ + 1553756400000, + 58.752303309910744, + 29.889475579747817 + ], + [ + 1553760000000, + 54.555710216345695, + 29.754513038337258 + ], + [ + 1553763600000, + 50.658873772321, + 31.229190678455936 + ], + [ + 1553767200000, + 47.04038278858379, + 28.99853420142337 + ], + [ + 1553770800000, + 43.680355446542094, + 35.12721032989295 + ], + [ + 1553774400000, + 40.56033005750337, + 32.61812387775774 + ], + [ + 1553778000000, + 48.43755838482474, + 30.28825788648933 + ], + [ + 1553781600000, + 45.90333802590833, + 28.124810894597235 + ], + [ + 1553785200000, + 42.624528166914885, + 26.115895830697433 + ], + [ + 1553788800000, + 39.57991901213525, + 30.150474699933422 + ], + [ + 1553792400000, + 36.75278193983988, + 30.196869364223712 + ], + [ + 1553796000000, + 38.72758322985123, + 28.03995012392202 + ], + [ + 1553799600000, + 38.36132728486194, + 26.037096543641876 + ], + [ + 1553803200000, + 35.62123247880038, + 24.677303933381744 + ], + [ + 1553806800000, + 36.79468396031466, + 22.91463936671162 + ], + [ + 1553810400000, + 34.16649224886361, + 24.831156071946896 + ], + [ + 1553814000000, + 36.826028516801834, + 23.05750206680783 + ], + [ + 1553817600000, + 49.19559790845885, + 21.410537633464415 + ], + [ + 1553821200000, + 45.68162662928322, + 30.081213516788203 + ], + [ + 1553824800000, + 46.0186532986205, + 27.93255540844619 + ], + [ + 1553828400000, + 50.331652134432716, + 25.937372879271464 + ], + [ + 1553832000000, + 62.8364886248308, + 24.084703387894933 + ], + [ + 1553835600000, + 58.34816800877146, + 32.564367431616546 + ], + [ + 1553839200000, + 54.18044172243064, + 34.0383411865008 + ], + [ + 1553842800000, + 80.81041017082845, + 31.607031101750746 + ], + [ + 1553846400000, + 75.03823801576928, + 29.349386023054265 + ], + [ + 1553850000000, + 117.97836387178504, + 27.253001307121817 + ], + [ + 1553853600000, + 119.4513378809438, + 25.306358356613117 + ], + [ + 1553857200000, + 120.31909946087602, + 23.498761331140752 + ], + [ + 1553860800000, + 111.72487807081345, + 28.320278378916413 + ], + [ + 1553864400000, + 103.74452963718392, + 26.297401351850954 + ], + [ + 1553868000000, + 96.33420609167078, + 29.448609541004092 + ], + [ + 1553871600000, + 89.45319137083716, + 27.345137430932372 + ], + [ + 1553875200000, + 84.71483584149166, + 25.391913328722918 + ], + [ + 1553878800000, + 82.46377613852816, + 23.57820523381414 + ], + [ + 1553882400000, + 85.07350641434758, + 21.89404771711313 + ], + [ + 1553886000000, + 78.99682738475133, + 22.03018716589058 + ], + [ + 1553889600000, + 73.35419685726909, + 23.95660236832697 + ], + [ + 1553893200000, + 73.93024371746482, + 22.245416484875044 + ], + [ + 1553896800000, + 74.1338796733597, + 20.65645816452683 + ], + [ + 1553900400000, + 74.83860255383401, + 19.180996867060628 + ], + [ + 1553904000000, + 99.79298808570319, + 17.810925662270584 + ], + [ + 1553907600000, + 92.66491750815297, + 16.538716686394114 + ], + [ + 1553911200000, + 86.04599482899918, + 15.357379780223106 + ], + [ + 1553914800000, + 79.89985234121353, + 39.16042408163538 + ], + [ + 1553918400000, + 74.19272003112685, + 99.36325093294714 + ], + [ + 1553922000000, + 69.79324002890314, + 92.26587586630806 + ], + [ + 1553925600000, + 64.80800859826721, + 85.67545616157177 + ], + [ + 1553929200000, + 60.17886512696241, + 87.75578072146024 + ], + [ + 1553932800000, + 55.88037476075081, + 95.83759948992703 + ], + [ + 1553936400000, + 51.888919420697185, + 88.99205666921796 + ], + [ + 1553940000000, + 48.18256803350453, + 96.52873331284474 + ], + [ + 1553943600000, + 50.14095603111099, + 89.63382379049868 + ], + [ + 1553947200000, + 49.3594591717461, + 83.23140780546306 + ], + [ + 1553950800000, + 45.83378351662138, + 85.87431932793022 + ], + [ + 1553954400000, + 42.55994183686271, + 86.15242729593498 + ], + [ + 1553958000000, + 39.51994599137252, + 79.99868248908248 + ], + [ + 1553961600000, + 55.597092706274125, + 74.28449088271945 + ], + [ + 1553965200000, + 51.62587179868312, + 68.97845581966807 + ], + [ + 1553968800000, + 47.938309527348615, + 64.05142326112035 + ], + [ + 1553972400000, + 44.51414456110943, + 59.47632159961175 + ], + [ + 1553976000000, + 41.934562806743926, + 55.2280129139252 + ], + [ + 1553979600000, + 39.53923689197687, + 51.28315484864483 + ], + [ + 1553983200000, + 36.71500568540709, + 48.92007235945609 + ], + [ + 1553986800000, + 39.19613136930662, + 45.4257814766378 + ], + [ + 1553990400000, + 54.192781610070035, + 42.1810827997351 + ], + [ + 1553994000000, + 50.32186863792218, + 42.87177440404014 + ], + [ + 1553997600000, + 46.72744944949917, + 43.209504803751194 + ], + [ + 1554001200000, + 43.389774488820656, + 40.423111603483434 + ], + [ + 1554004800000, + 43.5905048824756, + 37.5357464889489 + ], + [ + 1554008400000, + 40.4768973908702, + 34.882363639738635 + ], + [ + 1554012000000, + 37.58569043437947, + 34.09076623689998 + ], + [ + 1554015600000, + 34.90099826049523, + 35.155711505692835 + ], + [ + 1554019200000, + 32.408069813317, + 32.644589255286206 + ], + [ + 1554022800000, + 33.693207683794725, + 30.312832879908623 + ], + [ + 1554026400000, + 42.18654999209474, + 28.147630531343722 + ], + [ + 1554030000000, + 47.1732249926594, + 26.1370854933906 + ], + [ + 1554033600000, + 43.80370892175516, + 29.870150815291638 + ], + [ + 1554037200000, + 40.674872570201224, + 27.936568614199196 + ], + [ + 1554040800000, + 37.76952452947257, + 25.941099427470682 + ], + [ + 1554044400000, + 35.07170134879596, + 29.888163754080104 + ], + [ + 1554048000000, + 32.566579823881966, + 28.553294914503137 + ], + [ + 1554051600000, + 30.24039555074754, + 26.513773849181486 + ], + [ + 1554055200000, + 28.080367297122717, + 24.61993285995424 + ], + [ + 1554058800000, + 31.574626775899667, + 22.861366227100365 + ], + [ + 1554062400000, + 29.319296291906834, + 21.228411496593196 + ], + [ + 1554066000000, + 27.22506084248492, + 27.912096389693502 + ], + [ + 1554069600000, + 25.28041363945028, + 26.79815815900115 + ], + [ + 1554073200000, + 23.57466980806134, + 24.884004004786785 + ], + [ + 1554076800000, + 21.890764821771246, + 65.20657514730237 + ], + [ + 1554080400000, + 31.427138763072755, + 60.54896263678078 + ], + [ + 1554084000000, + 29.182343137138986, + 56.22403673415358 + ], + [ + 1554087600000, + 35.097890055914775, + 52.20803411028547 + ], + [ + 1554091200000, + 32.59089790906372, + 48.47888881669365 + ], + [ + 1554094800000, + 30.262976629844886, + 46.11611104407304 + ], + [ + 1554098400000, + 32.60133544199883, + 42.82210311235354 + ], + [ + 1554102000000, + 30.272668624713198, + 63.03015311147115 + ], + [ + 1554105600000, + 28.1103351515194, + 58.527999317794645 + ], + [ + 1554109200000, + 30.20245406926838, + 54.34742793795217 + ], + [ + 1554112800000, + 28.045135921463498, + 50.46546879952702 + ], + [ + 1554116400000, + 26.041911927073247, + 61.86079245670366 + ], + [ + 1554120000000, + 29.88177536085446, + 57.44216442408197 + ], + [ + 1554123600000, + 36.58967787507859, + 53.33915267950469 + ], + [ + 1554127200000, + 56.63381441543068, + 49.529213202397216 + ], + [ + 1554130800000, + 52.58854195718563, + 47.39141225936848 + ], + [ + 1554134400000, + 53.73221753167201, + 44.006311383699305 + ], + [ + 1554138000000, + 49.89420199369544, + 48.76300342772042 + ], + [ + 1554141600000, + 46.330330422717196, + 45.27993175431182 + ], + [ + 1554145200000, + 43.021021106808824, + 49.54565091471812 + ], + [ + 1554148800000, + 39.948091027751055, + 48.80667584938129 + ], + [ + 1554152400000, + 44.994655954339905, + 45.32048471728263 + ], + [ + 1554156000000, + 48.8807519576017, + 42.08330723747673 + ], + [ + 1554159600000, + 45.389269674915866, + 41.977356720514656 + ], + [ + 1554163200000, + 61.147178983850445, + 38.97897409762076 + ], + [ + 1554166800000, + 56.779523342146845, + 36.19476166207642 + ], + [ + 1554170400000, + 77.22384310342207, + 33.609421543356675 + ], + [ + 1554174000000, + 71.7078543103205, + 31.208748575974056 + ], + [ + 1554177600000, + 631.4858647167267, + 28.97955224911877 + ], + [ + 1554181200000, + 893.6858096226744, + 26.909584231324573 + ], + [ + 1554184800000, + 829.8511089353404, + 24.987471071944245 + ], + [ + 1554188400000, + 770.5760297256733, + 23.202651709662515 + ], + [ + 1554192000000, + 715.5348847452681, + 21.545319444686623 + ], + [ + 1554195600000, + 794.0252501206064, + 20.006368055780435 + ], + [ + 1554199200000, + 737.3091608262774, + 18.577341766081833 + ], + [ + 1554202800000, + 684.8508182872579, + 17.250388782790274 + ], + [ + 1554206400000, + 659.4329026953109, + 16.018218155448114 + ], + [ + 1554210000000, + 612.3305525027887, + 14.87405971577325 + ], + [ + 1554213600000, + 568.5926558954467, + 111.61162687893248 + ], + [ + 1554217200000, + 527.9788947600576, + 103.63936781615159 + ], + [ + 1554220800000, + 490.26611656291067, + 99.23655582928362 + ], + [ + 1554224400000, + 455.2471082369885, + 130.84823041290605 + ], + [ + 1554228000000, + 422.72945764863215, + 121.50192824055561 + ], + [ + 1554231600000, + 420.2344963880154, + 112.82321908051593 + ], + [ + 1554235200000, + 431.0177466460145, + 104.76441771762194 + ], + [ + 1554238800000, + 400.23076474272773, + 97.28124502350609 + ], + [ + 1554242400000, + 371.64285297539004, + 90.33258466468423 + ], + [ + 1554246000000, + 455.49693490571894, + 83.88025718863537 + ], + [ + 1554249600000, + 473.96143955531045, + 77.88881024658998 + ], + [ + 1554253200000, + 440.1070510156454, + 72.32532380040499 + ], + [ + 1554256800000, + 483.77083308595684, + 67.1592292432332 + ], + [ + 1554260400000, + 453.31577357981746, + 62.362141440145116 + ], + [ + 1554264000000, + 420.93607546697336, + 148.90770276584902 + ], + [ + 1554267600000, + 390.86921293361814, + 138.2714382825741 + ], + [ + 1554271200000, + 373.1499834383595, + 128.39490697667597 + ], + [ + 1554274800000, + 366.19641319276224, + 119.22384219262769 + ], + [ + 1554278400000, + 340.03952653613635, + 129.70785346458285 + ], + [ + 1554282000000, + 325.4261756764121, + 120.44300678854123 + ], + [ + 1554285600000, + 311.80626209238307, + 111.839934875074 + ], + [ + 1554289200000, + 293.03438622864144, + 103.851368098283 + ], + [ + 1554292800000, + 306.503358640881, + 96.43341323411994 + ], + [ + 1554296400000, + 303.410261595104, + 89.54531228882566 + ], + [ + 1554300000000, + 281.73810005259656, + 89.84921855390935 + ], + [ + 1554303600000, + 261.6139500488397, + 91.33141722862975 + ], + [ + 1554307200000, + 363.62723933106616, + 84.80774456944191 + ], + [ + 1554310800000, + 359.25386509313233, + 78.7500485287675 + ], + [ + 1554314400000, + 333.59287472933715, + 73.12504506242696 + ], + [ + 1554318000000, + 309.76481224867024, + 67.90182755796789 + ], + [ + 1554321600000, + 420.3387542309079, + 63.051697018113046 + ], + [ + 1554325200000, + 414.41455750012915, + 58.548004373962115 + ], + [ + 1554328800000, + 384.81351767869137, + 190.56600406153606 + ], + [ + 1554332400000, + 357.32683784449915, + 346.4541466285692 + ], + [ + 1554336000000, + 331.8034922841778, + 321.7074218693857 + ], + [ + 1554339600000, + 336.70324283530834, + 298.72832030728677 + ], + [ + 1554343200000, + 312.6530112042149, + 277.3905831424806 + ], + [ + 1554346800000, + 290.32065326105675, + 280.376970060875 + ], + [ + 1554350400000, + 284.6834637424093, + 260.35004362795536 + ], + [ + 1554354000000, + 292.4489306179519, + 241.75361194024427 + ], + [ + 1554357600000, + 301.55972128809816, + 224.4854968016554 + ], + [ + 1554361200000, + 280.01974119609116, + 215.4511068586796 + ], + [ + 1554364800000, + 260.0183311106561, + 239.36174208305982 + ], + [ + 1554368400000, + 241.4455931741807, + 223.0644747914129 + ], + [ + 1554372000000, + 224.19947937602493, + 232.03129802059732 + ], + [ + 1554375600000, + 208.185230849166, + 242.25763387626913 + ], + [ + 1554379200000, + 212.6148572170829, + 224.95351717082133 + ], + [ + 1554382800000, + 197.42808170157699, + 209.11300450147712 + ], + [ + 1554386400000, + 203.32607586575006, + 194.1763613228002 + ], + [ + 1554390000000, + 188.8027847324822, + 230.30662122831447 + ], + [ + 1554393600000, + 175.3168715373049, + 242.2561482834345 + ], + [ + 1554397200000, + 162.79423785606883, + 252.55213769176098 + ], + [ + 1554400800000, + 151.16607800920679, + 294.112699285207 + ], + [ + 1554404400000, + 140.36850100854917, + 273.10464933626366 + ], + [ + 1554408000000, + 130.3421795079385, + 285.69717438367377 + ], + [ + 1554411600000, + 194.7412724088004, + 265.2902333562685 + ], + [ + 1554415200000, + 180.8311815224575, + 246.34093097367793 + ], + [ + 1554418800000, + 167.9146685565677, + 228.7451501898438 + ], + [ + 1554422400000, + 193.52076365966948, + 212.40621089056924 + ], + [ + 1554426000000, + 179.6978519696931, + 197.2343386841 + ], + [ + 1554429600000, + 166.86229111471502, + 192.54617163523628 + ], + [ + 1554433200000, + 154.9435560350925, + 178.79287366129083 + ], + [ + 1554436800000, + 192.87615917544306, + 166.02195411405577 + ], + [ + 1554440400000, + 233.8992906629116, + 154.16324310590895 + ], + [ + 1554444000000, + 217.19219847270364, + 149.9515828840576 + ], + [ + 1554447600000, + 201.67847001036768, + 142.94075553519707 + ], + [ + 1554451200000, + 208.17286500962769, + 132.73070156839728 + ], + [ + 1554454800000, + 193.30337465179716, + 123.24993717065462 + ], + [ + 1554458400000, + 179.49599074809737, + 121.94637022989357 + ], + [ + 1554462000000, + 226.37484855180452, + 113.23591521347261 + ], + [ + 1554465600000, + 221.14202543238966, + 105.14763555536743 + ], + [ + 1554469200000, + 231.70935755293368, + 97.63709015855548 + ], + [ + 1554472800000, + 215.15868915629557, + 115.46301229008742 + ], + [ + 1554476400000, + 199.79021135941733, + 109.91565426936671 + ], + [ + 1554480000000, + 220.5194819766018, + 102.06453610726909 + ], + [ + 1554483600000, + 228.76809040684455, + 94.77421209960701 + ], + [ + 1554487200000, + 237.02751252064175, + 88.00462552106366 + ], + [ + 1554490800000, + 220.09697591202448, + 81.71858084098768 + ], + [ + 1554494400000, + 256.24899754688016, + 75.88153935234571 + ], + [ + 1554498000000, + 237.94549772210303, + 70.46142939860674 + ], + [ + 1554501600000, + 233.35000920195307, + 65.42847015584911 + ], + [ + 1554505200000, + 221.04798213181377, + 60.75500800185989 + ], + [ + 1554508800000, + 205.25884055096992, + 58.415364573155614 + ], + [ + 1554512400000, + 190.59749479732923, + 73.74283853221593 + ], + [ + 1554516000000, + 176.98338802609143, + 68.47549292277193 + ], + [ + 1554519600000, + 164.3417174527992, + 63.58438628543109 + ], + [ + 1554523200000, + 157.2030233490273, + 59.0426444079003 + ], + [ + 1554526800000, + 161.97423596695393, + 54.82531266447885 + ], + [ + 1554530400000, + 150.40464768360007, + 50.909218902730366 + ], + [ + 1554534000000, + 139.66145856334293, + 54.70260358396348 + ], + [ + 1554537600000, + 129.68564009453272, + 79.78099818653729 + ], + [ + 1554541200000, + 120.42238008778038, + 74.08235545892748 + ], + [ + 1554544800000, + 111.82078151008179, + 68.79075864043266 + ], + [ + 1554548400000, + 118.1335828307895, + 63.8771330232589 + ], + [ + 1554552000000, + 138.49546977144757, + 59.31448066445469 + ], + [ + 1554555600000, + 140.10293621634418, + 55.07773204556507 + ], + [ + 1554559200000, + 138.17186282946295, + 51.14360832802471 + ], + [ + 1554562800000, + 215.52616485592958, + 47.49049344745152 + ], + [ + 1554566400000, + 285.13143879479173, + 44.09831534406213 + ], + [ + 1554570000000, + 264.7649074523066, + 71.64843567662984 + ], + [ + 1554573600000, + 245.85312834857044, + 66.53069027115629 + ], + [ + 1554577200000, + 238.59219060938702, + 61.77849810893084 + ], + [ + 1554580800000, + 221.5498912801451, + 139.8657482440072 + ], + [ + 1554584400000, + 205.724899045849, + 265.67533765514975 + ], + [ + 1554588000000, + 191.03026339971694, + 246.69852782263905 + ], + [ + 1554591600000, + 202.08524458545128, + 229.07720440673626 + ], + [ + 1554595200000, + 187.65058425791906, + 213.71454694911225 + ], + [ + 1554598800000, + 174.24697109663913, + 198.44922216703281 + ], + [ + 1554602400000, + 234.20075887545025, + 184.27427772653047 + ], + [ + 1554606000000, + 240.47213324148953, + 171.11182931749258 + ], + [ + 1554609600000, + 232.09555229566905, + 158.88955579481456 + ], + [ + 1554613200000, + 215.51729856026412, + 178.80661651947085 + ], + [ + 1554616800000, + 200.12320580595954, + 176.66840062950902 + ], + [ + 1554620400000, + 211.02869110553368, + 164.04922915597268 + ], + [ + 1554624000000, + 209.95521316942413, + 152.3314270734032 + ], + [ + 1554627600000, + 200.75841222875115, + 141.45061085387442 + ], + [ + 1554631200000, + 186.41852564098323, + 131.3469957928834 + ], + [ + 1554634800000, + 173.1029166666273, + 141.66506752196298 + ], + [ + 1554638400000, + 166.53842261901124, + 131.54613412753707 + ], + [ + 1554642000000, + 159.6428210033676, + 122.14998168985586 + ], + [ + 1554645600000, + 148.2397623602699, + 121.02498299772367 + ], + [ + 1554649200000, + 137.65120790596492, + 135.4803413550286 + ], + [ + 1554652800000, + 127.81897876982458, + 188.3964187353841 + ], + [ + 1554656400000, + 123.38905171483694, + 174.93953168285665 + ], + [ + 1554660000000, + 114.57554802092002, + 164.9438508483669 + ], + [ + 1554663600000, + 133.6915803051402, + 153.1621472163407 + ], + [ + 1554667200000, + 144.8421817119157, + 142.22199384374494 + ], + [ + 1554670800000, + 134.49631158963604, + 132.06327999776317 + ], + [ + 1554674400000, + 214.9894321903767, + 122.63018856935152 + ], + [ + 1554678000000, + 199.63304417677838, + 113.87088938582642 + ], + [ + 1554681600000, + 214.27354102129385, + 105.73725442969597 + ], + [ + 1554685200000, + 235.0682880912018, + 98.1845933990034 + ], + [ + 1554688800000, + 247.17507643468767, + 91.17140815621745 + ], + [ + 1554692400000, + 229.51971383221, + 136.15916471648762 + ], + [ + 1554696000000, + 236.02544855848035, + 126.43351009388137 + ], + [ + 1554699600000, + 219.16648794716033, + 117.40254508717555 + ], + [ + 1554703200000, + 203.51173880807747, + 128.21664900951998 + ], + [ + 1554706800000, + 188.97518603607193, + 147.65831693741177 + ], + [ + 1554710400000, + 175.4769584620668, + 145.9112942990245 + ], + [ + 1554714000000, + 162.9428900004906, + 135.4890589919513 + ], + [ + 1554717600000, + 151.3041121433127, + 141.46429700395515 + ], + [ + 1554721200000, + 140.4966755616475, + 199.3597043608155 + ], + [ + 1554724800000, + 130.46119873581554, + 198.63731985790056 + ], + [ + 1554728400000, + 137.12712824325732, + 184.44893986805053 + ], + [ + 1554732000000, + 155.63233336873913, + 171.2740155917612 + ], + [ + 1554735600000, + 156.11573812811528, + 159.04015733520686 + ], + [ + 1554739200000, + 144.96461397610705, + 164.88014609697763 + ], + [ + 1554742800000, + 134.6099986920994, + 159.60299280433637 + ], + [ + 1554746400000, + 150.11924649552128, + 148.20277903259807 + ], + [ + 1554750000000, + 139.3964431744126, + 155.81686624455517 + ], + [ + 1554753600000, + 167.1395543762401, + 144.6870900842298 + ], + [ + 1554757200000, + 181.40101477793706, + 134.35229793535623 + ], + [ + 1554760800000, + 181.5437994366562, + 124.75570522568793 + ], + [ + 1554764400000, + 168.57638519118078, + 155.54458342385288 + ], + [ + 1554768000000, + 156.53521482038215, + 144.43425603643482 + ], + [ + 1554771600000, + 145.3541280474977, + 154.21752346240322 + ], + [ + 1554775200000, + 134.9716903298193, + 143.20198607223156 + ], + [ + 1554778800000, + 125.33085530626077, + 158.77327278135806 + ], + [ + 1554782400000, + 116.37865135581357, + 166.23232472554696 + ], + [ + 1554786000000, + 108.06589054468404, + 195.75858724515038 + ], + [ + 1554789600000, + 115.7197742429207, + 181.77583101335392 + ], + [ + 1554793200000, + 110.2812002027121, + 168.79184308382864 + ], + [ + 1554796800000, + 102.4039716168041, + 189.63528286355572 + ], + [ + 1554800400000, + 95.08940221560381, + 176.0899055161589 + ], + [ + 1554804000000, + 88.2973020573464, + 197.612055122147 + ], + [ + 1554807600000, + 93.49035191039309, + 183.49690832770796 + ], + [ + 1554811200000, + 90.61246963107948, + 170.38998630430024 + ], + [ + 1554814800000, + 97.14015037171666, + 158.21927299685024 + ], + [ + 1554818400000, + 90.20156820230832, + 146.91789635421807 + ], + [ + 1554822000000, + 94.95859904500041, + 136.42376090034537 + ], + [ + 1554825600000, + 106.9758419703577, + 126.6792065503207 + ], + [ + 1554829200000, + 99.33471040104645, + 117.63069179672637 + ], + [ + 1554832800000, + 92.23937394382885, + 109.72849952553163 + ], + [ + 1554836400000, + 85.95084723355555, + 101.89074955942223 + ], + [ + 1554840000000, + 94.81150100258729, + 94.61283887660636 + ], + [ + 1554843600000, + 88.03925093097392, + 87.85477895684876 + ], + [ + 1554847200000, + 81.75073300733293, + 143.77943760278794 + ], + [ + 1554850800000, + 75.91139493538057, + 133.50947777401737 + ], + [ + 1554854400000, + 70.48915243999625, + 128.67308650444454 + ], + [ + 1554858000000, + 91.2542129799967, + 119.48215175412707 + ], + [ + 1554861600000, + 84.73605490999694, + 110.947712343118 + ], + [ + 1554865200000, + 80.38347955928269, + 103.022875747181 + ], + [ + 1554868800000, + 79.84180244790518, + 95.66409890809665 + ], + [ + 1554872400000, + 94.6388165587691, + 88.83094898608975 + ], + [ + 1554876000000, + 95.8789010902856, + 82.48588120136905 + ], + [ + 1554879600000, + 89.03040815526519, + 84.69403254412877 + ], + [ + 1554883200000, + 82.67109328703197, + 78.64445879097673 + ], + [ + 1554886800000, + 85.86601519510057, + 73.0269974487641 + ], + [ + 1554890400000, + 79.73272839545054, + 72.71041716528046 + ], + [ + 1554894000000, + 81.23753351006103, + 67.516815939189 + ], + [ + 1554897600000, + 115.43485254505667, + 62.69418622924693 + ], + [ + 1554901200000, + 107.18950593469549, + 58.21603007001501 + ], + [ + 1554904800000, + 99.53311265364582, + 54.05774220787108 + ], + [ + 1554908400000, + 92.42360460695683, + 68.79647490730923 + ], + [ + 1554912000000, + 104.32191856360278, + 63.88244098535858 + ], + [ + 1554915600000, + 125.07035295191669, + 59.319409486404396 + ], + [ + 1554919200000, + 258.8367563124939, + 55.082308808804086 + ], + [ + 1554922800000, + 240.3484165758872, + 51.147858179603794 + ], + [ + 1554926400000, + 223.1806725347524, + 247.49443973820354 + ], + [ + 1554930000000, + 207.23919592512723, + 229.816265471189 + ], + [ + 1554933600000, + 192.4363962161896, + 213.40081793753265 + ], + [ + 1554937200000, + 201.77116094360483, + 198.15790237056603 + ], + [ + 1554940800000, + 208.37871356191894, + 184.0037664869542 + ], + [ + 1554944400000, + 193.4945197360676, + 170.86064030931462 + ], + [ + 1554948000000, + 179.67348261206277, + 162.75630885864965 + ], + [ + 1554951600000, + 166.83966242548686, + 391.13085822588897 + ], + [ + 1554955200000, + 154.92254368080924, + 363.19293978118264 + ], + [ + 1554958800000, + 143.8566477036086, + 337.25058693966963 + ], + [ + 1554962400000, + 144.28117286763637, + 313.1612593011218 + ], + [ + 1554966000000, + 133.97537480566234, + 302.5925979224695 + ], + [ + 1554969600000, + 124.40570517668647, + 330.07884092800776 + ], + [ + 1554973200000, + 115.51958337835173, + 434.40178086172114 + ], + [ + 1554976800000, + 107.26818456561232, + 403.37308222874105 + ], + [ + 1554980400000, + 99.60617138235429, + 443.56071921240243 + ], + [ + 1554984000000, + 108.19144485504309, + 411.87781069723087 + ], + [ + 1554987600000, + 105.36348450825393, + 382.4579670760001 + ], + [ + 1554991200000, + 97.83752132909294, + 369.42224798628564 + ], + [ + 1554994800000, + 99.04912694844326, + 343.03494455869384 + ], + [ + 1554998400000, + 91.97418930926874, + 333.6324485187875 + ], + [ + 1555002000000, + 85.40460435860669, + 309.80155933887414 + ], + [ + 1555005600000, + 115.7060120558491, + 287.6728765289546 + ], + [ + 1555009200000, + 107.44129690900274, + 268.724813919743 + ], + [ + 1555012800000, + 99.76691855835969, + 259.53018435404704 + ], + [ + 1555016400000, + 92.64071008990543, + 264.6923140430435 + ], + [ + 1555020000000, + 86.02351651205504, + 264.8857201828265 + ], + [ + 1555023600000, + 87.87897961833683, + 245.9653115983389 + ], + [ + 1555027200000, + 81.60190964559848, + 239.1963607698863 + ], + [ + 1555030800000, + 75.77320181377002, + 323.11090642918015 + ], + [ + 1555034400000, + 70.36083025564359, + 300.031555969953 + ], + [ + 1555038000000, + 84.13505666595495, + 278.6007305435278 + ], + [ + 1555041600000, + 88.3254097612437, + 258.7006783618472 + ], + [ + 1555045200000, + 82.01645192115487, + 250.3220584788585 + ], + [ + 1555048800000, + 78.95813392678684, + 232.44191144465432 + ], + [ + 1555052400000, + 84.33333627773095, + 215.83891777003618 + ], + [ + 1555056000000, + 78.30952654360732, + 222.85776242503334 + ], + [ + 1555059600000, + 72.71598893334965, + 206.93935082324526 + ], + [ + 1555063200000, + 134.42198972382522, + 192.1579686215849 + ], + [ + 1555066800000, + 127.43892880926612, + 178.43239943432883 + ], + [ + 1555070400000, + 118.33614818003282, + 165.6872280461625 + ], + [ + 1555074000000, + 109.88356616717334, + 165.7524260428648 + ], + [ + 1555077600000, + 102.03474001237525, + 153.91296703980305 + ], + [ + 1555081200000, + 94.74654429720559, + 153.4191836798171 + ], + [ + 1555084800000, + 98.17893399026215, + 142.4606705598302 + ], + [ + 1555088400000, + 102.86615299095753, + 132.2849083769852 + ], + [ + 1555092000000, + 95.51857063446057, + 132.33598635005768 + ], + [ + 1555095600000, + 90.69581558914196, + 122.88341589648213 + ], + [ + 1555099200000, + 84.21754304706039, + 133.6060290467334 + ], + [ + 1555102800000, + 87.80200425798502, + 124.06274125768101 + ], + [ + 1555106400000, + 108.5304325252718, + 115.20111688213237 + ], + [ + 1555110000000, + 101.77825877346667, + 106.97246567626577 + ], + [ + 1555113600000, + 94.5083831467905, + 115.24796932081846 + ], + [ + 1555117200000, + 87.75778435059118, + 107.09957746218834 + ], + [ + 1555120800000, + 111.88937118269145, + 99.4496076434606 + ], + [ + 1555124400000, + 108.19727324107082, + 92.34606424035627 + ], + [ + 1555128000000, + 100.46889658099434, + 94.14991679461708 + ], + [ + 1555131600000, + 107.09254682520921, + 87.42492273785872 + ], + [ + 1555135200000, + 99.44307919483713, + 81.18028539944025 + ], + [ + 1555138800000, + 92.34000210949162, + 89.58169358519434 + ], + [ + 1555142400000, + 85.74428767309936, + 101.70419697625199 + ], + [ + 1555146000000, + 79.61969569644941, + 94.43961147794828 + ], + [ + 1555149600000, + 73.93257457527446, + 121.19392494380912 + ], + [ + 1555153200000, + 68.65167639132629, + 117.6372160192517 + ], + [ + 1555156800000, + 73.14798522051692, + 109.23455773216229 + ], + [ + 1555160400000, + 67.92312913333714, + 101.43208932272212 + ], + [ + 1555164000000, + 87.03794585238475, + 94.18694008538483 + ], + [ + 1555167600000, + 98.8544809200713, + 87.45930150785735 + ], + [ + 1555171200000, + 91.79344656863763, + 90.11220854301003 + ], + [ + 1555174800000, + 98.52102628373467, + 83.67562221850932 + ], + [ + 1555178400000, + 92.69955565061105, + 77.69879206004437 + ], + [ + 1555182000000, + 86.07815881842454, + 74.73321779147047 + ], + [ + 1555185600000, + 79.92971890282278, + 78.31079135636473 + ], + [ + 1555189200000, + 74.22045326690687, + 97.87324594233885 + ], + [ + 1555192800000, + 68.91899231927067, + 90.88229980360038 + ], + [ + 1555196400000, + 69.57578107360874, + 84.39070696048607 + ], + [ + 1555200000000, + 66.32650850549375, + 78.36279932045136 + ], + [ + 1555203600000, + 67.68890075510171, + 72.76545651184769 + ], + [ + 1555207200000, + 62.85397927259445, + 88.74565661385844 + ], + [ + 1555210800000, + 58.36440932455199, + 82.40668114143999 + ], + [ + 1555214400000, + 54.19552294422685, + 83.67657217133731 + ], + [ + 1555218000000, + 50.32441416249637, + 104.34359161909894 + ], + [ + 1555221600000, + 46.729813150889484, + 96.89047793202045 + ], + [ + 1555225200000, + 55.991969354396836, + 89.96972950830471 + ], + [ + 1555228800000, + 53.19254297193974, + 83.54332025771151 + ], + [ + 1555232400000, + 53.49307561680155, + 77.57594023930355 + ], + [ + 1555236000000, + 54.872141644172686, + 72.03480165078187 + ], + [ + 1555239600000, + 60.55270295530357, + 66.88945867572603 + ], + [ + 1555243200000, + 56.227509887067605, + 73.11164019888847 + ], + [ + 1555246800000, + 76.81125918084885, + 67.88938018468215 + ], + [ + 1555250400000, + 71.32474066793108, + 63.04013874291915 + ], + [ + 1555254000000, + 82.03011633450761, + 58.5372716898535 + ], + [ + 1555257600000, + 95.17082231061421, + 54.35603799772111 + ], + [ + 1555261200000, + 88.37290643128463, + 57.144747375027286 + ], + [ + 1555264800000, + 89.36055597190644, + 53.06297970538248 + ], + [ + 1555268400000, + 82.97765911677027, + 55.8727668692841 + ], + [ + 1555272000000, + 77.05068346557239, + 51.98185495004898 + ], + [ + 1555275600000, + 89.63495940803132, + 48.268865310759764 + ], + [ + 1555279200000, + 143.23246230745764, + 44.821089217134066 + ], + [ + 1555282800000, + 134.90157214263888, + 41.619582844481634 + ], + [ + 1555286400000, + 125.26574556102183, + 38.646755498447234 + ], + [ + 1555290000000, + 124.31819230666314, + 35.88627296284386 + ], + [ + 1555293600000, + 115.43832142761578, + 33.32296775121216 + ], + [ + 1555297200000, + 107.19272703992894, + 38.745311248982404 + ], + [ + 1555300800000, + 117.93610367993365, + 35.97778901691223 + ], + [ + 1555304400000, + 109.71209627422483, + 33.40794694427564 + ], + [ + 1555308000000, + 101.87551796892306, + 31.021665019684526 + ], + [ + 1555311600000, + 94.59869525685713, + 41.70583180399332 + ], + [ + 1555315200000, + 87.84164559565305, + 38.726843817993796 + ], + [ + 1555318800000, + 81.56724233882069, + 35.9606406881371 + ], + [ + 1555322400000, + 75.74101074319064, + 53.39202349612731 + ], + [ + 1555326000000, + 70.33093854724845, + 49.57830753211822 + ], + [ + 1555329600000, + 65.30730007958785, + 59.93699985125318 + ], + [ + 1555333200000, + 60.64249293104586, + 55.655785576163666 + ], + [ + 1555336800000, + 73.11088629311419, + 51.68037232072341 + ], + [ + 1555340400000, + 67.88868012932032, + 47.98891715495745 + ], + [ + 1555344000000, + 63.03948869151173, + 61.16113735817514 + ], + [ + 1555347600000, + 58.536668070689466, + 193.1924846897337 + ], + [ + 1555351200000, + 54.35547749421165, + 179.39302149760988 + ], + [ + 1555354800000, + 50.472943387482246, + 216.47923424778025 + ], + [ + 1555358400000, + 46.86773314551923, + 221.1164318015106 + ], + [ + 1555362000000, + 60.720037920839104, + 205.32240095854556 + ], + [ + 1555365600000, + 56.859205555064705, + 190.65651517579232 + ], + [ + 1555369200000, + 57.421520529703486, + 177.03819266323572 + ], + [ + 1555372800000, + 53.31998334901038, + 177.3926074730046 + ], + [ + 1555376400000, + 53.011413109795356, + 164.72170693921856 + ], + [ + 1555380000000, + 49.22488360195283, + 164.97919038927367 + ], + [ + 1555383600000, + 50.985500827527616, + 153.19496250432556 + ], + [ + 1555387200000, + 51.943679339847435, + 142.25246518258803 + ], + [ + 1555390800000, + 79.23341652985833, + 132.09157481240317 + ], + [ + 1555394400000, + 73.57388677772559, + 122.65646232580295 + ], + [ + 1555398000000, + 75.15147977074518, + 113.89528644538845 + ], + [ + 1555401600000, + 91.1506463099775, + 105.75990884214642 + ], + [ + 1555405200000, + 84.63988585926482, + 98.20562963913596 + ], + [ + 1555408800000, + 78.5941797264602, + 104.62480580776874 + ], + [ + 1555412400000, + 72.98030974599875, + 98.39753432292856 + ], + [ + 1555416000000, + 67.76743047842741, + 107.92946955414796 + ], + [ + 1555419600000, + 62.92689972996831, + 100.99400332885158 + ], + [ + 1555423200000, + 58.43212117782772, + 116.46624087821918 + ], + [ + 1555426800000, + 91.95839823655413, + 108.1472236726321 + ], + [ + 1555430400000, + 85.38994121965742, + 100.42242198172981 + ], + [ + 1555434000000, + 220.7906597039676, + 93.24939184017768 + ], + [ + 1555437600000, + 205.01989829654136, + 86.58872099445071 + ], + [ + 1555441200000, + 190.3756198467884, + 80.40381235198994 + ], + [ + 1555444800000, + 176.77736128630352, + 74.66068289827638 + ], + [ + 1555448400000, + 189.35040690871023, + 69.32777697697092 + ], + [ + 1555452000000, + 175.82537784380236, + 64.37579290718729 + ], + [ + 1555455600000, + 163.26642228353077, + 59.77752198524534 + ], + [ + 1555459200000, + 195.00453497756484, + 55.507698986299246 + ], + [ + 1555462800000, + 181.0756396220245, + 55.84286334442091 + ], + [ + 1555466400000, + 168.14166536330848, + 51.854087391247994 + ], + [ + 1555470000000, + 156.13154640878645, + 56.15022400615885 + ], + [ + 1555473600000, + 162.97929309387314, + 52.13949372000465 + ], + [ + 1555477200000, + 151.33791501573936, + 51.71524416857593 + ], + [ + 1555480800000, + 140.52806394318654, + 65.62129815653515 + ], + [ + 1555484400000, + 130.49034509010178, + 60.934062573925495 + ], + [ + 1555488000000, + 121.16960615509451, + 68.18162953293118 + ], + [ + 1555491600000, + 112.51463428687347, + 63.711513137721454 + ], + [ + 1555495200000, + 123.37994099495405, + 59.160690770741354 + ], + [ + 1555498800000, + 143.6670880667425, + 54.93492714425983 + ], + [ + 1555502400000, + 133.40515320483235, + 97.71100377681252 + ], + [ + 1555506000000, + 123.87621369020147, + 90.73164636418305 + ], + [ + 1555509600000, + 116.32791271232921, + 84.25081448102712 + ], + [ + 1555513200000, + 124.71877609002071, + 78.23289916095376 + ], + [ + 1555516800000, + 115.81029208359067, + 79.50272096517173 + ], + [ + 1555520400000, + 123.23812836333401, + 73.82395518194518 + ], + [ + 1555524000000, + 114.43540490881016, + 73.05081552609195 + ], + [ + 1555527600000, + 106.76144741532372, + 67.8329001313711 + ], + [ + 1555531200000, + 109.43562974280078, + 62.987692979130316 + ], + [ + 1555534800000, + 101.61879904688645, + 58.488572052049584 + ], + [ + 1555538400000, + 94.36031340068028, + 79.81081690547461 + ], + [ + 1555542000000, + 87.62029101491741, + 74.11004426936928 + ], + [ + 1555545600000, + 90.96169879956562, + 68.81646967870005 + ], + [ + 1555549200000, + 124.26443459959684, + 63.9010075587929 + ], + [ + 1555552800000, + 115.3884035567685, + 59.33664987602198 + ], + [ + 1555556400000, + 119.54637473128558, + 55.09831774202041 + ], + [ + 1555560000000, + 112.207347964765, + 51.16272361759039 + ], + [ + 1555563600000, + 104.19253739585322, + 47.50824335919108 + ], + [ + 1555567200000, + 96.75021329614943, + 50.61479740496314 + ], + [ + 1555570800000, + 89.8394837749959, + 46.99945473318006 + ], + [ + 1555574400000, + 83.42237779106762, + 70.24235082366756 + ], + [ + 1555578000000, + 77.46363652027708, + 65.92504005054828 + ], + [ + 1555581600000, + 71.93051962597157, + 61.216108618366256 + ], + [ + 1555585200000, + 66.79262536697361, + 65.49734451133983 + ], + [ + 1555588800000, + 71.22172355504674, + 60.81896276052985 + ], + [ + 1555592400000, + 80.53445758682875, + 56.47475113477772 + ], + [ + 1555596000000, + 74.7819963306267, + 71.44084033943645 + ], + [ + 1555599600000, + 91.340425164153, + 66.33792317233384 + ], + [ + 1555603200000, + 84.81610908099923, + 70.49950008859626 + ], + [ + 1555606800000, + 109.55781557521284, + 65.4638215108394 + ], + [ + 1555610400000, + 101.7322573198405, + 60.787834260065154 + ], + [ + 1555614000000, + 126.76566751128065, + 56.44584609863193 + ], + [ + 1555617600000, + 122.41097697476043, + 52.41399994872965 + ], + [ + 1555621200000, + 116.76733576227791, + 48.67014280953468 + ], + [ + 1555624800000, + 108.42681177925806, + 51.5937040374247 + ], + [ + 1555628400000, + 100.68203950931105, + 79.10843946332366 + ], + [ + 1555632000000, + 93.49046525864598, + 73.45783664451483 + ], + [ + 1555635600000, + 86.81257488302842, + 128.14689892276394 + ], + [ + 1555639200000, + 80.61167667709782, + 134.75749838970904 + ], + [ + 1555642800000, + 74.85369977159084, + 125.13196279044412 + ], + [ + 1555646400000, + 77.70700693076274, + 116.19396544826954 + ], + [ + 1555650000000, + 72.15650643570827, + 107.89439648767886 + ], + [ + 1555653600000, + 78.70247026172983, + 100.18765388141608 + ], + [ + 1555657200000, + 74.82059124303464, + 93.03139288988636 + ], + [ + 1555660800000, + 69.4762632971036, + 96.98629339775108 + ], + [ + 1555664400000, + 74.11367306159657, + 90.05870101219743 + ], + [ + 1555668000000, + 68.81983927148254, + 83.62593665418333 + ], + [ + 1555671600000, + 68.80413646637628, + 77.65265546459881 + ], + [ + 1555675200000, + 63.889555290206545, + 81.23464335712711 + ], + [ + 1555678800000, + 59.32601562662037, + 76.43216883161803 + ], + [ + 1555682400000, + 55.08844308186177, + 71.77272820078835 + ], + [ + 1555686000000, + 85.1535542903002, + 66.6461047578749 + ], + [ + 1555689600000, + 139.67115755527823, + 61.885668703740976 + ], + [ + 1555693200000, + 129.69464630132978, + 70.36526379633054 + ], + [ + 1555696800000, + 134.83074299409157, + 65.33917352516407 + ], + [ + 1555700400000, + 125.19997563737074, + 60.67208970193807 + ], + [ + 1555704000000, + 116.2571202347014, + 83.63836900894177 + ], + [ + 1555707600000, + 107.95304021793702, + 79.5641997940179 + ], + [ + 1555711200000, + 100.24210877379866, + 74.7810426658734 + ], + [ + 1555714800000, + 114.78195814709858, + 69.43953961831102 + ], + [ + 1555718400000, + 112.88324685087744, + 64.47957250271737 + ], + [ + 1555722000000, + 115.72015779010012, + 59.87388875252328 + ], + [ + 1555725600000, + 123.65443223366512, + 55.59718241305733 + ], + [ + 1555729200000, + 114.82197278840333, + 59.52595509783859 + ], + [ + 1555732800000, + 140.72040330351774, + 55.27410116227869 + ], + [ + 1555736400000, + 130.66894592469504, + 51.325951079258786 + ], + [ + 1555740000000, + 122.33544978721683, + 47.65981171645459 + ], + [ + 1555743600000, + 113.59720337384421, + 44.25553945099355 + ], + [ + 1555747200000, + 139.65951461856952, + 41.0944294902083 + ], + [ + 1555750800000, + 129.6838350029574, + 43.35911309805129 + ], + [ + 1555754400000, + 120.4207039313176, + 65.36203359104708 + ], + [ + 1555758000000, + 111.81922507908064, + 60.69331690597229 + ], + [ + 1555761600000, + 109.73213757343257, + 56.358079984117126 + ], + [ + 1555765200000, + 106.89412774675881, + 52.332502842394476 + ], + [ + 1555768800000, + 99.25883290770462, + 69.99446692508022 + ], + [ + 1555772400000, + 104.86891627143982, + 64.99486214471735 + ], + [ + 1555776000000, + 97.3782793949084, + 60.35237199152325 + ], + [ + 1555779600000, + 90.4226880095578, + 66.24148827784374 + ], + [ + 1555783200000, + 83.96392458030368, + 61.509953400854904 + ], + [ + 1555786800000, + 84.46650139599627, + 57.116385300793844 + ], + [ + 1555790400000, + 83.93317986771083, + 53.03664349359428 + ], + [ + 1555794000000, + 77.93795273430293, + 101.44831181548113 + ], + [ + 1555797600000, + 72.37095611042415, + 94.20200382866106 + ], + [ + 1555801200000, + 81.42914369253704, + 87.473289269471 + ], + [ + 1555804800000, + 89.61277628592725, + 81.2251971787945 + ], + [ + 1555808400000, + 83.2118636940753, + 75.42339738030918 + ], + [ + 1555812000000, + 88.2681591444985, + 70.03601185314425 + ], + [ + 1555815600000, + 81.96329063417718, + 65.03343957791967 + ], + [ + 1555819200000, + 76.10876987459311, + 67.68819389378274 + ], + [ + 1555822800000, + 70.67242916926503, + 74.15332290136988 + ], + [ + 1555826400000, + 65.62439851431753, + 72.55665697984328 + ], + [ + 1555830000000, + 72.23694147757985, + 67.3740386241402 + ], + [ + 1555833600000, + 67.07715994346701, + 105.86160729384466 + ], + [ + 1555837200000, + 62.285934233219365, + 134.5000639157127 + ], + [ + 1555840800000, + 57.83693893084656, + 124.89291649316179 + ], + [ + 1555844400000, + 53.705729007214664, + 115.97199388650738 + ], + [ + 1555848000000, + 49.86960550669933, + 138.7882800374715 + ], + [ + 1555851600000, + 50.107490827648654, + 128.8748314633664 + ], + [ + 1555855200000, + 54.62838433995983, + 119.66948635884023 + ], + [ + 1555858800000, + 56.22635688710556, + 111.12166590463737 + ], + [ + 1555862400000, + 52.21018853802659, + 103.18440405430613 + ], + [ + 1555866000000, + 48.48088935673898, + 100.91408947899801 + ], + [ + 1555869600000, + 45.01796868840048, + 123.80594023049852 + ], + [ + 1555873200000, + 41.802399496371876, + 114.96265878546292 + ], + [ + 1555876800000, + 42.91651381805996, + 106.751040300787 + ], + [ + 1555880400000, + 60.75104854534103, + 99.12596599358793 + ], + [ + 1555884000000, + 70.41168793495953, + 92.04553985118879 + ], + [ + 1555887600000, + 74.98228165389136, + 85.47085843324673 + ], + [ + 1555891200000, + 69.62640439289912, + 79.36579711658625 + ], + [ + 1555894800000, + 64.65308979340632, + 108.49681160825885 + ], + [ + 1555898400000, + 60.03501195102016, + 100.74703935052608 + ], + [ + 1555902000000, + 55.746796811661575, + 108.05082225405994 + ], + [ + 1555905600000, + 60.66488275368538, + 100.33290637876995 + ], + [ + 1555909200000, + 60.63167684270804, + 93.16627020885781 + ], + [ + 1555912800000, + 56.30084278251461, + 86.51153662251083 + ], + [ + 1555916400000, + 54.57935401233517, + 80.33214114947435 + ], + [ + 1555920000000, + 57.380828725739626, + 74.59413106736905 + ], + [ + 1555923600000, + 53.28219810247251, + 81.1608113082709 + ], + [ + 1555927200000, + 68.07632680943914, + 75.36361050053726 + ], + [ + 1555930800000, + 71.97051629733647, + 69.98049546478461 + ], + [ + 1555934400000, + 66.82976513324101, + 64.98188864587142 + ], + [ + 1555938000000, + 62.05621048086665, + 73.1403251711665 + ], + [ + 1555941600000, + 89.32362401794742, + 67.9160162303689 + ], + [ + 1555945200000, + 142.9433651595226, + 63.06487221391398 + ], + [ + 1555948800000, + 132.7331247909853, + 58.560238484348694 + ], + [ + 1555952400000, + 200.64504220591422, + 54.37736430689522 + ], + [ + 1555956000000, + 207.7132534769209, + 50.493266856402705 + ], + [ + 1555959600000, + 212.0765925142835, + 46.886604938088226 + ], + [ + 1555963200000, + 196.92826447754896, + 43.53756172822478 + ], + [ + 1555966800000, + 182.86195987200975, + 45.42773589049444 + ], + [ + 1555970400000, + 171.80039130972335, + 42.182897612601984 + ], + [ + 1555974000000, + 159.52893478760026, + 41.86983349741595 + ], + [ + 1555977600000, + 148.13401087420024, + 48.87913110474338 + ], + [ + 1555981200000, + 137.55301009747166, + 45.387764597261715 + ], + [ + 1555984800000, + 147.94152966050967, + 42.14578141174302 + ], + [ + 1555988400000, + 174.37427754190185, + 39.13536845376138 + ], + [ + 1555992000000, + 339.3189720031942, + 36.339984992778426 + ], + [ + 1555995600000, + 315.0819025743946, + 33.74427177900854 + ], + [ + 1555999200000, + 300.47605239050887, + 31.333966651936503 + ], + [ + 1556002800000, + 286.0134772197583, + 29.095826176798184 + ], + [ + 1556006400000, + 294.58394313263267, + 27.017552878455458 + ], + [ + 1556010000000, + 273.5422329088732, + 44.78772767285132 + ], + [ + 1556013600000, + 261.20350198681064, + 41.58860426764765 + ], + [ + 1556017200000, + 242.54610898775275, + 43.31798967710121 + ], + [ + 1556020800000, + 244.12138691719863, + 40.22384755730827 + ], + [ + 1556024400000, + 239.28414499454195, + 37.350715588929106 + ], + [ + 1556028000000, + 228.79242035207412, + 34.68280733257703 + ], + [ + 1556031600000, + 212.45010461264025, + 55.905463951678485 + ] + ], + "grid": { + "height": 0.25 + }, + "settings": {} + } + ] +} diff --git a/test/data/data_range_trades.json b/test/data/data_range_trades.json new file mode 100644 index 00000000..aee09938 --- /dev/null +++ b/test/data/data_range_trades.json @@ -0,0 +1,5181 @@ +{ + "chart": { + "type": "Candles", + "tf": "D", + "data": [ + [ + 1584712800000, + 248.235, + 251.79, + 248.165, + 251.51, + 88668 + ], + [ + 1584716400000, + 251.53, + 251.53, + 248.19, + 248.535, + 191785 + ], + [ + 1584720000000, + 248.68, + 249.0, + 244.4, + 247.73, + 234341 + ], + [ + 1584723600000, + 247.76, + 249.66, + 246.395, + 247.03, + 48898 + ], + [ + 1584727200000, + 246.93, + 248.075, + 241.03, + 241.5, + 174786 + ], + [ + 1584730800000, + 241.535, + 243.0, + 228.0, + 229.05, + 380077 + ], + [ + 1584734400000, + 229.05, + 229.05, + 229.05, + 229.05, + 0 + ], + [ + 1584972000000, + 224.1, + 224.5, + 218.71, + 219.085, + 167621 + ], + [ + 1584975600000, + 219.14, + 221.03, + 212.785, + 216.74, + 220053 + ], + [ + 1584979200000, + 216.92, + 225.37, + 215.3, + 224.76, + 144131 + ], + [ + 1584982800000, + 224.79, + 227.06, + 220.14, + 221.405, + 201774 + ], + [ + 1584986400000, + 221.38, + 222.3, + 218.28, + 219.97, + 113764 + ], + [ + 1584990000000, + 220.22, + 226.69, + 217.12, + 223.98, + 302437 + ], + [ + 1584993600000, + 223.98, + 223.98, + 223.98, + 223.98, + 0 + ], + [ + 1585058400000, + 236.5, + 243.31, + 236.0, + 241.115, + 82329 + ], + [ + 1585062000000, + 241.255, + 242.33, + 239.18, + 242.25, + 103070 + ], + [ + 1585065600000, + 242.425, + 243.0, + 240.16, + 240.18, + 37578 + ], + [ + 1585069200000, + 240.54, + 241.36, + 238.39, + 238.39, + 57042 + ], + [ + 1585072800000, + 238.615, + 242.99, + 236.64, + 242.93, + 61819 + ], + [ + 1585076400000, + 242.825, + 246.6, + 242.25, + 246.6, + 177021 + ], + [ + 1585080000000, + 246.6, + 246.6, + 246.6, + 246.6, + 0 + ], + [ + 1585144800000, + 250.65, + 250.7, + 244.42, + 250.42, + 133867 + ], + [ + 1585148400000, + 250.51, + 255.0, + 250.41, + 253.175, + 180754 + ], + [ + 1585152000000, + 253.12, + 255.76, + 253.12, + 254.03, + 104593 + ], + [ + 1585155600000, + 253.92, + 257.2, + 253.86, + 255.08, + 66815 + ], + [ + 1585159200000, + 255.65, + 256.0, + 252.76, + 254.89, + 52077 + ], + [ + 1585162800000, + 254.89, + 257.085, + 244.35, + 245.56, + 309340 + ], + [ + 1585166400000, + 245.56, + 245.56, + 245.56, + 245.56, + 0 + ], + [ + 1585231200000, + 249.065, + 252.32, + 247.48, + 251.01, + 80603 + ], + [ + 1585234800000, + 251.16, + 254.625, + 249.945, + 253.81, + 86896 + ], + [ + 1585238400000, + 253.92, + 255.0, + 252.96, + 254.23, + 95361 + ], + [ + 1585242000000, + 254.24, + 254.77, + 250.24, + 251.77, + 52883 + ], + [ + 1585245600000, + 252.115, + 254.04, + 251.73, + 252.78, + 43709 + ], + [ + 1585249200000, + 252.74, + 258.525, + 250.65, + 257.95, + 149733 + ], + [ + 1585252800000, + 257.95, + 257.95, + 257.95, + 257.95, + 0 + ], + [ + 1585317600000, + 250.555, + 251.14, + 248.79, + 249.98, + 55543 + ], + [ + 1585321200000, + 249.82, + 252.04, + 249.79, + 250.07, + 25693 + ], + [ + 1585324800000, + 250.07, + 251.275, + 249.0, + 250.91, + 20146 + ], + [ + 1585328400000, + 251.13, + 254.42, + 250.54, + 253.43, + 30312 + ], + [ + 1585332000000, + 253.465, + 253.82, + 251.9, + 253.8, + 49048 + ], + [ + 1585335600000, + 253.8, + 255.8, + 247.3, + 247.81, + 100343 + ], + [ + 1585339200000, + 247.81, + 247.81, + 247.81, + 247.81, + 0 + ], + [ + 1585576800000, + 249.99, + 252.585, + 249.4, + 251.4, + 59823 + ], + [ + 1585580400000, + 251.29, + 253.5, + 251.245, + 252.635, + 32809 + ], + [ + 1585584000000, + 252.42, + 253.995, + 251.425, + 253.78, + 34140 + ], + [ + 1585587600000, + 253.62, + 253.62, + 252.055, + 252.59, + 18703 + ], + [ + 1585591200000, + 252.505, + 254.09, + 251.68, + 253.765, + 28477 + ], + [ + 1585594800000, + 253.505, + 255.44, + 252.28, + 254.54, + 97353 + ], + [ + 1585598400000, + 254.54, + 254.54, + 254.54, + 254.54, + 0 + ], + [ + 1585663200000, + 255.38, + 262.48, + 255.32, + 259.83, + 155900 + ], + [ + 1585666800000, + 259.76, + 260.625, + 258.46, + 258.98, + 65058 + ], + [ + 1585670400000, + 258.795, + 259.29, + 254.79, + 256.045, + 98982 + ], + [ + 1585674000000, + 255.81, + 257.11, + 254.58, + 256.76, + 66618 + ], + [ + 1585677600000, + 256.835, + 256.835, + 254.96, + 255.605, + 47457 + ], + [ + 1585681200000, + 255.565, + 256.45, + 252.01, + 253.98, + 173167 + ], + [ + 1585684800000, + 253.98, + 253.98, + 253.98, + 253.98, + 0 + ], + [ + 1585749600000, + 246.345, + 247.49, + 245.795, + 247.18, + 62462 + ], + [ + 1585753200000, + 247.24, + 248.285, + 245.215, + 245.78, + 47895 + ], + [ + 1585756800000, + 245.745, + 245.745, + 242.19, + 242.61, + 58212 + ], + [ + 1585760400000, + 242.53, + 243.82, + 242.31, + 243.59, + 27540 + ], + [ + 1585764000000, + 243.605, + 243.85, + 240.94, + 241.0, + 47876 + ], + [ + 1585767600000, + 241.025, + 241.84, + 239.21, + 240.9, + 108595 + ], + [ + 1585771200000, + 240.9, + 240.9, + 240.9, + 240.9, + 0 + ], + [ + 1585836000000, + 239.56, + 244.315, + 238.93, + 242.55, + 41768 + ], + [ + 1585839600000, + 242.55, + 243.29, + 241.27, + 242.86, + 26243 + ], + [ + 1585843200000, + 242.86, + 243.365, + 241.89, + 242.67, + 34622 + ], + [ + 1585846800000, + 242.66, + 243.2, + 239.11, + 240.19, + 48311 + ], + [ + 1585850400000, + 240.195, + 241.015, + 237.05, + 240.915, + 69270 + ], + [ + 1585854000000, + 241.015, + 245.0, + 240.65, + 244.87, + 59372 + ], + [ + 1585857600000, + 244.87, + 244.87, + 244.87, + 244.87, + 0 + ], + [ + 1585922400000, + 244.76, + 245.65, + 241.59, + 242.9, + 43567 + ], + [ + 1585926000000, + 243.065, + 243.52, + 241.6, + 242.3, + 30625 + ], + [ + 1585929600000, + 242.31, + 242.535, + 240.76, + 241.68, + 58700 + ], + [ + 1585933200000, + 241.775, + 242.48, + 240.0, + 240.165, + 21112 + ], + [ + 1585936800000, + 240.31, + 240.86, + 239.375, + 240.735, + 50166 + ], + [ + 1585940400000, + 240.73, + 241.62, + 238.98, + 241.43, + 100501 + ], + [ + 1585944000000, + 241.43, + 241.43, + 241.43, + 241.43, + 0 + ], + [ + 1586181600000, + 253.12, + 254.015, + 252.425, + 252.985, + 66862 + ], + [ + 1586185200000, + 253.065, + 254.0, + 252.76, + 253.66, + 29392 + ], + [ + 1586188800000, + 253.72, + 254.47, + 253.48, + 254.33, + 51892 + ], + [ + 1586192400000, + 254.33, + 255.685, + 253.96, + 255.65, + 24555 + ], + [ + 1586196000000, + 255.47, + 255.98, + 254.63, + 255.96, + 13090 + ], + [ + 1586199600000, + 255.87, + 263.07, + 255.375, + 262.44, + 212731 + ], + [ + 1586203200000, + 262.44, + 262.44, + 262.44, + 262.44, + 0 + ], + [ + 1586268000000, + 269.39, + 269.39, + 263.075, + 264.27, + 58592 + ], + [ + 1586271600000, + 264.19, + 266.75, + 263.47, + 265.65, + 53388 + ], + [ + 1586275200000, + 265.86, + 267.685, + 264.96, + 266.0, + 59108 + ], + [ + 1586278800000, + 266.03, + 266.29, + 262.92, + 263.335, + 79353 + ], + [ + 1586282400000, + 263.41, + 263.445, + 259.19, + 260.0, + 39534 + ], + [ + 1586286000000, + 260.06, + 263.08, + 259.0, + 259.385, + 131309 + ], + [ + 1586289600000, + 259.385, + 259.385, + 259.385, + 259.385, + 0 + ], + [ + 1586354400000, + 261.54, + 264.74, + 261.26, + 264.665, + 32313 + ], + [ + 1586358000000, + 264.665, + 265.67, + 263.985, + 264.99, + 50001 + ], + [ + 1586361600000, + 264.83, + 265.43, + 264.35, + 264.995, + 22558 + ], + [ + 1586365200000, + 265.065, + 265.265, + 262.98, + 263.22, + 19726 + ], + [ + 1586368800000, + 263.12, + 266.02, + 263.12, + 266.02, + 28284 + ], + [ + 1586372400000, + 265.93, + 267.28, + 263.965, + 266.05, + 69206 + ], + [ + 1586376000000, + 266.05, + 266.05, + 266.05, + 266.05, + 0 + ], + [ + 1586440800000, + 269.73, + 269.73, + 264.925, + 266.35, + 59972 + ], + [ + 1586444400000, + 266.375, + 267.65, + 264.775, + 266.98, + 16093 + ], + [ + 1586448000000, + 267.18, + 267.59, + 265.915, + 267.17, + 22677 + ], + [ + 1586451600000, + 267.055, + 267.72, + 266.265, + 266.96, + 26160 + ], + [ + 1586455200000, + 267.07, + 267.63, + 265.37, + 266.1, + 22437 + ], + [ + 1586458800000, + 266.29, + 268.82, + 265.87, + 267.88, + 68637 + ], + [ + 1586462400000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586527200000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586530800000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586534400000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586538000000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586541600000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586545200000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586548800000, + 267.88, + 267.88, + 267.88, + 267.88, + 0 + ], + [ + 1586786400000, + 267.45, + 269.0, + 266.62, + 266.8, + 32006 + ], + [ + 1586790000000, + 266.61, + 268.93, + 265.85, + 267.75, + 25398 + ], + [ + 1586793600000, + 267.93, + 269.095, + 267.735, + 268.39, + 19899 + ], + [ + 1586797200000, + 268.305, + 269.49, + 267.47, + 269.49, + 15452 + ], + [ + 1586800800000, + 269.57, + 270.0, + 268.9, + 269.99, + 13832 + ], + [ + 1586804400000, + 269.99, + 273.48, + 269.05, + 273.175, + 89204 + ], + [ + 1586808000000, + 273.175, + 273.175, + 273.175, + 273.175, + 0 + ], + [ + 1586872800000, + 285.94, + 285.94, + 283.65, + 284.18, + 75264 + ], + [ + 1586876400000, + 284.23, + 284.825, + 282.63, + 284.29, + 41851 + ], + [ + 1586880000000, + 284.38, + 286.52, + 284.38, + 286.09, + 43783 + ], + [ + 1586883600000, + 285.985, + 287.665, + 285.305, + 287.32, + 45530 + ], + [ + 1586887200000, + 287.325, + 288.03, + 286.71, + 287.89, + 26203 + ], + [ + 1586890800000, + 287.89, + 288.01, + 285.7, + 286.97, + 99942 + ], + [ + 1586894400000, + 286.97, + 286.97, + 286.97, + 286.97, + 0 + ], + [ + 1586959200000, + 282.38, + 284.68, + 281.005, + 284.335, + 82525 + ], + [ + 1586962800000, + 284.45, + 285.0, + 282.68, + 282.875, + 32367 + ], + [ + 1586966400000, + 282.84, + 284.62, + 282.07, + 284.12, + 81356 + ], + [ + 1586970000000, + 284.05, + 285.55, + 283.875, + 284.125, + 52965 + ], + [ + 1586973600000, + 284.29, + 286.0, + 284.29, + 285.97, + 30530 + ], + [ + 1586977200000, + 285.98, + 286.25, + 283.94, + 284.54, + 68439 + ], + [ + 1586980800000, + 284.54, + 284.54, + 284.54, + 284.54, + 0 + ], + [ + 1587045600000, + 285.28, + 286.745, + 283.57, + 286.745, + 123633 + ], + [ + 1587049200000, + 286.71, + 287.84, + 286.11, + 286.81, + 34998 + ], + [ + 1587052800000, + 286.93, + 286.93, + 282.37, + 284.06, + 18242 + ], + [ + 1587056400000, + 283.975, + 284.95, + 283.31, + 283.52, + 18449 + ], + [ + 1587060000000, + 283.51, + 285.15, + 282.95, + 284.77, + 22390 + ], + [ + 1587063600000, + 284.76, + 287.125, + 283.82, + 286.53, + 87967 + ], + [ + 1587067200000, + 286.53, + 286.53, + 286.53, + 286.53, + 0 + ], + [ + 1587132000000, + 284.0, + 284.17, + 279.33, + 281.75, + 200302 + ], + [ + 1587135600000, + 281.74, + 282.57, + 279.5, + 280.96, + 168260 + ], + [ + 1587139200000, + 280.27, + 281.525, + 279.835, + 281.21, + 154522 + ], + [ + 1587142800000, + 281.205, + 281.335, + 279.64, + 279.75, + 81598 + ], + [ + 1587146400000, + 279.63, + 279.63, + 277.0, + 278.28, + 110571 + ], + [ + 1587150000000, + 278.31, + 282.84, + 278.18, + 282.84, + 359161 + ], + [ + 1587153600000, + 282.84, + 282.84, + 282.84, + 282.84, + 0 + ], + [ + 1587391200000, + 278.215, + 281.62, + 277.98, + 280.93, + 151691 + ], + [ + 1587394800000, + 280.86, + 281.51, + 279.815, + 280.24, + 83035 + ], + [ + 1587398400000, + 280.24, + 280.575, + 279.495, + 279.64, + 36378 + ], + [ + 1587402000000, + 279.64, + 280.1, + 278.5, + 280.05, + 37423 + ], + [ + 1587405600000, + 280.02, + 280.26, + 277.79, + 277.965, + 50034 + ], + [ + 1587409200000, + 278.16, + 278.77, + 276.89, + 276.89, + 140423 + ], + [ + 1587412800000, + 276.89, + 276.89, + 276.89, + 276.89, + 0 + ], + [ + 1587477600000, + 273.145, + 273.33, + 268.0, + 268.94, + 69984 + ], + [ + 1587481200000, + 268.845, + 269.685, + 265.48, + 267.8, + 69481 + ], + [ + 1587484800000, + 267.835, + 267.885, + 266.35, + 267.88, + 30837 + ], + [ + 1587488400000, + 267.69, + 270.035, + 267.69, + 268.9, + 50073 + ], + [ + 1587492000000, + 268.685, + 271.27, + 268.185, + 268.75, + 63811 + ], + [ + 1587495600000, + 269.01, + 271.19, + 268.2, + 268.5, + 179236 + ], + [ + 1587499200000, + 268.5, + 268.5, + 268.5, + 268.5, + 0 + ], + [ + 1587564000000, + 273.53, + 274.355, + 272.63, + 272.71, + 65715 + ], + [ + 1587567600000, + 272.805, + 274.0, + 272.34, + 273.64, + 25577 + ], + [ + 1587571200000, + 273.71, + 274.895, + 273.71, + 274.13, + 30313 + ], + [ + 1587574800000, + 274.13, + 275.87, + 274.13, + 275.67, + 12848 + ], + [ + 1587578400000, + 275.67, + 277.58, + 275.18, + 277.42, + 30883 + ], + [ + 1587582000000, + 277.465, + 277.695, + 275.745, + 276.15, + 151926 + ], + [ + 1587585600000, + 276.15, + 276.15, + 276.15, + 276.15, + 0 + ], + [ + 1587650400000, + 278.64, + 281.69, + 278.64, + 280.72, + 80239 + ], + [ + 1587654000000, + 280.74, + 280.74, + 279.14, + 279.65, + 28488 + ], + [ + 1587657600000, + 279.69, + 280.325, + 276.0, + 278.62, + 29729 + ], + [ + 1587661200000, + 278.475, + 279.525, + 275.95, + 276.47, + 37129 + ], + [ + 1587664800000, + 276.695, + 278.015, + 275.51, + 277.85, + 24713 + ], + [ + 1587668400000, + 277.725, + 277.85, + 275.0, + 275.04, + 59484 + ], + [ + 1587672000000, + 275.04, + 275.04, + 275.04, + 275.04, + 0 + ], + [ + 1587736800000, + 278.06, + 280.45, + 277.84, + 279.42, + 50600 + ], + [ + 1587740400000, + 279.42, + 279.5, + 278.03, + 278.94, + 52215 + ], + [ + 1587744000000, + 278.915, + 280.785, + 278.52, + 280.48, + 46981 + ], + [ + 1587747600000, + 280.45, + 281.245, + 280.24, + 281.23, + 22503 + ], + [ + 1587751200000, + 281.3, + 281.85, + 281.09, + 281.21, + 76797 + ], + [ + 1587754800000, + 281.19, + 283.0, + 280.69, + 282.95, + 52090 + ], + [ + 1587758400000, + 282.95, + 282.95, + 282.95, + 282.95, + 0 + ], + [ + 1587996000000, + 284.11, + 284.5, + 281.05, + 281.25, + 69254 + ], + [ + 1587999600000, + 281.385, + 283.24, + 280.74, + 282.235, + 28995 + ], + [ + 1588003200000, + 282.34, + 282.44, + 281.11, + 281.87, + 14267 + ], + [ + 1588006800000, + 281.87, + 281.945, + 280.37, + 281.63, + 17976 + ], + [ + 1588010400000, + 281.76, + 282.985, + 281.76, + 282.6, + 18628 + ], + [ + 1588014000000, + 282.645, + 283.49, + 282.36, + 282.825, + 80005 + ], + [ + 1588017600000, + 282.825, + 282.825, + 282.825, + 282.825, + 0 + ], + [ + 1588082400000, + 284.68, + 285.405, + 280.77, + 281.0, + 93926 + ], + [ + 1588086000000, + 281.13, + 282.325, + 280.61, + 281.11, + 25568 + ], + [ + 1588089600000, + 281.185, + 281.61, + 279.45, + 281.49, + 33031 + ], + [ + 1588093200000, + 281.525, + 281.675, + 280.25, + 281.03, + 24355 + ], + [ + 1588096800000, + 281.195, + 282.015, + 280.48, + 280.825, + 24577 + ], + [ + 1588100400000, + 280.585, + 281.205, + 278.21, + 278.815, + 43086 + ], + [ + 1588104000000, + 278.815, + 278.815, + 278.815, + 278.815, + 0 + ], + [ + 1588168800000, + 287.04, + 289.67, + 286.61, + 287.87, + 117933 + ], + [ + 1588172400000, + 287.735, + 288.13, + 286.77, + 286.875, + 42012 + ], + [ + 1588176000000, + 286.905, + 287.885, + 286.74, + 287.05, + 42774 + ], + [ + 1588179600000, + 287.19, + 287.95, + 286.61, + 287.095, + 20524 + ], + [ + 1588183200000, + 287.575, + 288.54, + 286.34, + 288.5, + 29142 + ], + [ + 1588186800000, + 288.39, + 289.31, + 287.4, + 287.74, + 52431 + ], + [ + 1588190400000, + 287.74, + 287.74, + 287.74, + 287.74, + 0 + ], + [ + 1588255200000, + 292.495, + 292.95, + 290.35, + 291.52, + 69114 + ], + [ + 1588258800000, + 291.63, + 292.315, + 290.41, + 290.51, + 16221 + ], + [ + 1588262400000, + 290.51, + 290.56, + 288.79, + 290.5, + 42391 + ], + [ + 1588266000000, + 290.385, + 291.35, + 289.88, + 290.935, + 28146 + ], + [ + 1588269600000, + 291.2, + 291.83, + 290.39, + 291.065, + 50544 + ], + [ + 1588273200000, + 291.005, + 294.48, + 290.935, + 293.39, + 124653 + ], + [ + 1588276800000, + 293.39, + 293.39, + 293.39, + 293.39, + 0 + ], + [ + 1588341600000, + 294.18, + 299.0, + 293.68, + 296.75, + 156691 + ], + [ + 1588345200000, + 296.71, + 297.265, + 293.31, + 293.43, + 45039 + ], + [ + 1588348800000, + 292.73, + 293.71, + 288.97, + 290.35, + 128131 + ], + [ + 1588352400000, + 290.345, + 291.475, + 288.69, + 290.5, + 22897 + ], + [ + 1588356000000, + 290.41, + 291.655, + 289.69, + 291.39, + 17136 + ], + [ + 1588359600000, + 291.2, + 292.55, + 288.07, + 289.14, + 109436 + ], + [ + 1588363200000, + 289.14, + 289.14, + 289.14, + 289.14, + 0 + ], + [ + 1588600800000, + 288.87, + 291.345, + 288.67, + 290.15, + 70254 + ], + [ + 1588604400000, + 290.0, + 292.01, + 290.0, + 291.37, + 23914 + ], + [ + 1588608000000, + 291.53, + 292.07, + 289.105, + 289.64, + 40344 + ], + [ + 1588611600000, + 289.62, + 290.67, + 288.17, + 290.62, + 54512 + ], + [ + 1588615200000, + 290.675, + 291.67, + 289.98, + 291.58, + 42810 + ], + [ + 1588618800000, + 291.445, + 293.63, + 291.175, + 293.54, + 45054 + ], + [ + 1588622400000, + 293.54, + 293.54, + 293.54, + 293.54, + 0 + ], + [ + 1588687200000, + 298.0, + 298.65, + 296.61, + 298.095, + 34024 + ], + [ + 1588690800000, + 298.095, + 299.04, + 297.45, + 298.97, + 32352 + ], + [ + 1588694400000, + 299.03, + 299.78, + 298.53, + 299.36, + 37945 + ], + [ + 1588698000000, + 299.31, + 300.0, + 298.83, + 299.72, + 33210 + ], + [ + 1588701600000, + 299.645, + 300.96, + 299.54, + 300.96, + 22812 + ], + [ + 1588705200000, + 300.87, + 300.96, + 297.15, + 297.57, + 90664 + ], + [ + 1588708800000, + 297.57, + 297.57, + 297.57, + 297.57, + 0 + ], + [ + 1588773600000, + 301.93, + 302.845, + 298.96, + 302.045, + 33440 + ], + [ + 1588777200000, + 302.195, + 303.09, + 301.69, + 302.62, + 22029 + ], + [ + 1588780800000, + 302.725, + 303.23, + 302.25, + 302.715, + 12578 + ], + [ + 1588784400000, + 302.745, + 303.135, + 301.2, + 301.945, + 68697 + ], + [ + 1588788000000, + 301.68, + 302.64, + 301.19, + 301.96, + 28128 + ], + [ + 1588791600000, + 301.98, + 302.71, + 300.605, + 300.61, + 59943 + ], + [ + 1588795200000, + 300.61, + 300.61, + 300.61, + 300.61, + 0 + ], + [ + 1588860000000, + 304.795, + 304.81, + 302.09, + 302.89, + 56718 + ], + [ + 1588863600000, + 303.2, + 304.29, + 302.66, + 303.98, + 17324 + ], + [ + 1588867200000, + 304.04, + 304.33, + 303.59, + 304.16, + 24873 + ], + [ + 1588870800000, + 304.13, + 304.375, + 303.76, + 304.01, + 23540 + ], + [ + 1588874400000, + 303.835, + 304.13, + 303.23, + 303.64, + 16236 + ], + [ + 1588878000000, + 303.67, + 303.89, + 302.56, + 303.725, + 59701 + ], + [ + 1588881600000, + 303.725, + 303.725, + 303.725, + 303.725, + 0 + ], + [ + 1588946400000, + 305.205, + 306.72, + 305.035, + 306.33, + 30914 + ], + [ + 1588950000000, + 306.44, + 307.985, + 305.99, + 307.89, + 38261 + ], + [ + 1588953600000, + 308.0, + 308.44, + 307.76, + 308.17, + 49341 + ], + [ + 1588957200000, + 308.2, + 308.5, + 306.78, + 307.085, + 30737 + ], + [ + 1588960800000, + 307.045, + 307.905, + 306.69, + 307.7, + 38894 + ], + [ + 1588964400000, + 307.74, + 310.23, + 307.74, + 310.06, + 84094 + ], + [ + 1588968000000, + 310.06, + 310.06, + 310.06, + 310.06, + 0 + ], + [ + 1589205600000, + 309.92, + 312.59, + 309.82, + 311.905, + 117618 + ], + [ + 1589209200000, + 311.97, + 313.745, + 311.93, + 313.03, + 30792 + ], + [ + 1589212800000, + 313.39, + 313.68, + 312.73, + 313.245, + 17178 + ], + [ + 1589216400000, + 313.19, + 315.17, + 313.04, + 314.93, + 23760 + ], + [ + 1589220000000, + 314.81, + 316.25, + 314.59, + 316.1, + 21609 + ], + [ + 1589223600000, + 316.03, + 316.97, + 315.06, + 315.06, + 52217 + ], + [ + 1589227200000, + 315.06, + 315.06, + 315.06, + 315.06, + 0 + ], + [ + 1589292000000, + 317.495, + 318.37, + 316.16, + 318.19, + 47703 + ], + [ + 1589295600000, + 318.25, + 319.0, + 317.65, + 318.39, + 22182 + ], + [ + 1589299200000, + 318.42, + 319.66, + 318.02, + 319.37, + 30841 + ], + [ + 1589302800000, + 319.345, + 319.395, + 316.41, + 318.455, + 42397 + ], + [ + 1589306400000, + 318.375, + 318.5, + 316.34, + 317.275, + 28279 + ], + [ + 1589310000000, + 317.46, + 317.46, + 310.95, + 311.35, + 138888 + ], + [ + 1589313600000, + 311.35, + 311.35, + 311.35, + 311.35, + 0 + ], + [ + 1589378400000, + 313.29, + 315.94, + 312.735, + 312.81, + 70410 + ], + [ + 1589382000000, + 313.17, + 314.35, + 308.89, + 309.23, + 51693 + ], + [ + 1589385600000, + 309.32, + 309.325, + 303.33, + 307.24, + 62542 + ], + [ + 1589389200000, + 307.27, + 307.27, + 304.565, + 304.73, + 27858 + ], + [ + 1589392800000, + 304.6, + 306.71, + 303.77, + 303.8, + 28726 + ], + [ + 1589396400000, + 303.93, + 308.315, + 303.37, + 307.37, + 72697 + ], + [ + 1589400000000, + 307.37, + 307.37, + 307.37, + 307.37, + 0 + ], + [ + 1589464800000, + 302.655, + 304.44, + 301.65, + 303.68, + 68131 + ], + [ + 1589468400000, + 303.485, + 306.51, + 303.475, + 304.14, + 81947 + ], + [ + 1589472000000, + 303.94, + 306.27, + 302.96, + 305.98, + 15350 + ], + [ + 1589475600000, + 306.05, + 307.48, + 305.585, + 306.145, + 27248 + ], + [ + 1589479200000, + 306.04, + 306.585, + 304.745, + 306.015, + 17911 + ], + [ + 1589482800000, + 306.0, + 309.79, + 305.915, + 309.75, + 57968 + ], + [ + 1589486400000, + 309.75, + 309.75, + 309.75, + 309.75, + 0 + ], + [ + 1589551200000, + 304.155, + 306.06, + 303.77, + 304.245, + 79149 + ], + [ + 1589554800000, + 303.56, + 303.58, + 302.38, + 303.035, + 48948 + ], + [ + 1589558400000, + 302.95, + 305.21, + 302.95, + 304.93, + 38471 + ], + [ + 1589562000000, + 304.95, + 306.07, + 304.675, + 305.41, + 23721 + ], + [ + 1589565600000, + 305.75, + 307.32, + 305.515, + 305.925, + 20215 + ], + [ + 1589569200000, + 306.22, + 307.84, + 305.915, + 307.82, + 93567 + ], + [ + 1589572800000, + 307.82, + 307.82, + 307.82, + 307.82, + 0 + ], + [ + 1589810400000, + 312.505, + 313.8, + 311.44, + 313.7, + 32810 + ], + [ + 1589814000000, + 313.67, + 314.07, + 313.225, + 313.94, + 18563 + ], + [ + 1589817600000, + 313.94, + 314.98, + 313.755, + 314.77, + 23358 + ], + [ + 1589821200000, + 314.945, + 316.11, + 314.885, + 315.31, + 22485 + ], + [ + 1589824800000, + 315.32, + 315.675, + 314.5, + 314.945, + 11315 + ], + [ + 1589828400000, + 314.945, + 316.335, + 314.16, + 315.165, + 74877 + ], + [ + 1589832000000, + 315.165, + 315.165, + 315.165, + 315.165, + 0 + ], + [ + 1589896800000, + 317.44, + 318.48, + 316.67, + 317.77, + 45492 + ], + [ + 1589900400000, + 317.75, + 317.94, + 316.73, + 317.225, + 22181 + ], + [ + 1589904000000, + 317.41, + 317.56, + 316.29, + 317.47, + 15561 + ], + [ + 1589907600000, + 317.47, + 317.85, + 317.22, + 317.28, + 13243 + ], + [ + 1589911200000, + 317.27, + 317.54, + 314.59, + 314.87, + 14113 + ], + [ + 1589914800000, + 314.89, + 316.785, + 313.14, + 313.2, + 59449 + ], + [ + 1589918400000, + 313.2, + 313.2, + 313.2, + 313.2, + 0 + ], + [ + 1589983200000, + 318.88, + 319.01, + 317.59, + 318.44, + 25317 + ], + [ + 1589986800000, + 318.42, + 319.495, + 318.42, + 319.24, + 19964 + ], + [ + 1589990400000, + 319.31, + 319.31, + 317.18, + 318.62, + 32981 + ], + [ + 1589994000000, + 318.69, + 318.845, + 317.51, + 318.09, + 8152 + ], + [ + 1589997600000, + 318.34, + 318.93, + 317.38, + 318.82, + 14210 + ], + [ + 1590001200000, + 318.82, + 319.3, + 318.15, + 319.15, + 44365 + ], + [ + 1590004800000, + 319.15, + 319.15, + 319.15, + 319.15, + 0 + ], + [ + 1590069600000, + 319.57, + 320.0, + 317.22, + 318.37, + 18407 + ], + [ + 1590073200000, + 318.05, + 318.05, + 315.9, + 317.07, + 14892 + ], + [ + 1590076800000, + 317.07, + 317.805, + 316.645, + 317.53, + 15035 + ], + [ + 1590080400000, + 317.53, + 318.645, + 317.53, + 318.435, + 10007 + ], + [ + 1590084000000, + 318.35, + 319.0, + 317.285, + 318.075, + 17259 + ], + [ + 1590087600000, + 318.34, + 318.36, + 316.585, + 316.97, + 21712 + ], + [ + 1590091200000, + 316.97, + 316.97, + 316.97, + 316.97, + 0 + ], + [ + 1590156000000, + 317.64, + 317.93, + 316.51, + 316.69, + 43146 + ], + [ + 1590159600000, + 316.65, + 317.635, + 316.58, + 317.3, + 11217 + ], + [ + 1590163200000, + 317.3, + 317.99, + 317.125, + 317.3, + 7419 + ], + [ + 1590166800000, + 317.49, + 318.42, + 317.43, + 317.885, + 12029 + ], + [ + 1590170400000, + 317.81, + 318.56, + 317.81, + 318.08, + 31802 + ], + [ + 1590174000000, + 318.17, + 319.135, + 317.32, + 318.7, + 23568 + ], + [ + 1590177600000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590415200000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590418800000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590422400000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590426000000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590429600000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590433200000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590436800000, + 318.7, + 318.7, + 318.7, + 318.7, + 0 + ], + [ + 1590501600000, + 319.965, + 321.81, + 319.965, + 320.96, + 36761 + ], + [ + 1590505200000, + 321.07, + 321.355, + 316.85, + 318.795, + 54121 + ], + [ + 1590508800000, + 318.86, + 320.49, + 318.525, + 319.98, + 29284 + ], + [ + 1590512400000, + 320.12, + 321.32, + 319.43, + 320.36, + 22159 + ], + [ + 1590516000000, + 320.075, + 320.12, + 318.54, + 319.26, + 25373 + ], + [ + 1590519600000, + 319.27, + 319.405, + 316.54, + 316.86, + 73039 + ], + [ + 1590523200000, + 316.86, + 316.86, + 316.86, + 316.86, + 0 + ], + [ + 1590588000000, + 315.995, + 318.02, + 313.255, + 314.64, + 84039 + ], + [ + 1590591600000, + 314.53, + 315.945, + 313.56, + 314.885, + 31784 + ], + [ + 1590595200000, + 314.77, + 315.8, + 313.93, + 315.41, + 20267 + ], + [ + 1590598800000, + 315.34, + 315.7, + 314.51, + 315.27, + 14215 + ], + [ + 1590602400000, + 315.7, + 317.0, + 315.56, + 317.0, + 38527 + ], + [ + 1590606000000, + 316.965, + 318.33, + 316.45, + 318.14, + 29984 + ], + [ + 1590609600000, + 318.14, + 318.14, + 318.14, + 318.14, + 0 + ], + [ + 1590674400000, + 318.83, + 320.77, + 318.5, + 320.27, + 32719 + ], + [ + 1590678000000, + 320.49, + 321.47, + 319.7, + 321.47, + 14647 + ], + [ + 1590681600000, + 321.49, + 322.95, + 321.385, + 322.57, + 28565 + ], + [ + 1590685200000, + 322.57, + 323.33, + 322.27, + 322.47, + 12146 + ], + [ + 1590688800000, + 322.48, + 322.82, + 321.79, + 321.79, + 12646 + ], + [ + 1590692400000, + 321.79, + 323.42, + 317.65, + 318.25, + 83962 + ], + [ + 1590696000000, + 318.25, + 318.25, + 318.25, + 318.25, + 0 + ], + [ + 1590760800000, + 318.33, + 318.68, + 316.52, + 318.06, + 60755 + ], + [ + 1590764400000, + 318.295, + 319.13, + 316.97, + 319.06, + 48331 + ], + [ + 1590768000000, + 319.125, + 319.535, + 317.2, + 319.1, + 24919 + ], + [ + 1590771600000, + 319.07, + 319.56, + 318.33, + 318.89, + 18410 + ], + [ + 1590775200000, + 318.76, + 320.275, + 316.56, + 319.79, + 51680 + ], + [ + 1590778800000, + 319.965, + 321.14, + 318.57, + 318.99, + 107552 + ], + [ + 1590782400000, + 318.99, + 318.99, + 318.99, + 318.99, + 0 + ], + [ + 1591020000000, + 320.195, + 321.61, + 319.97, + 320.62, + 29895 + ], + [ + 1591023600000, + 320.62, + 320.76, + 319.77, + 320.76, + 20023 + ], + [ + 1591027200000, + 320.76, + 321.19, + 320.285, + 320.875, + 35094 + ], + [ + 1591030800000, + 320.875, + 322.335, + 320.875, + 322.0, + 9367 + ], + [ + 1591034400000, + 322.05, + 322.24, + 321.44, + 322.24, + 8921 + ], + [ + 1591038000000, + 322.235, + 322.28, + 321.4, + 321.775, + 23082 + ], + [ + 1591041600000, + 321.775, + 321.775, + 321.775, + 321.775, + 0 + ], + [ + 1591106400000, + 321.17, + 322.27, + 320.28, + 320.385, + 72957 + ], + [ + 1591110000000, + 320.43, + 320.45, + 318.99, + 319.735, + 32288 + ], + [ + 1591113600000, + 319.735, + 321.07, + 319.735, + 321.03, + 24901 + ], + [ + 1591117200000, + 321.03, + 322.13, + 321.03, + 321.775, + 33096 + ], + [ + 1591120800000, + 321.73, + 322.255, + 321.38, + 322.0, + 9383 + ], + [ + 1591124400000, + 322.085, + 323.43, + 321.305, + 323.39, + 23860 + ], + [ + 1591128000000, + 323.39, + 323.39, + 323.39, + 323.39, + 0 + ], + [ + 1591192800000, + 324.49, + 324.81, + 323.13, + 324.1, + 25577 + ], + [ + 1591196400000, + 323.915, + 324.54, + 323.4, + 323.69, + 16894 + ], + [ + 1591200000000, + 323.465, + 323.9, + 322.345, + 323.32, + 20246 + ], + [ + 1591203600000, + 323.33, + 324.39, + 323.21, + 323.88, + 7130 + ], + [ + 1591207200000, + 323.88, + 325.0, + 323.88, + 324.63, + 15229 + ], + [ + 1591210800000, + 324.51, + 326.0, + 324.31, + 325.03, + 42730 + ], + [ + 1591214400000, + 325.03, + 325.03, + 325.03, + 325.03, + 0 + ], + [ + 1591279200000, + 324.695, + 325.58, + 324.475, + 324.68, + 35529 + ], + [ + 1591282800000, + 324.59, + 324.725, + 322.94, + 324.165, + 42630 + ], + [ + 1591286400000, + 324.16, + 324.34, + 322.6, + 322.6, + 30151 + ], + [ + 1591290000000, + 322.54, + 323.86, + 322.46, + 323.685, + 19963 + ], + [ + 1591293600000, + 323.685, + 323.83, + 320.92, + 320.965, + 18413 + ], + [ + 1591297200000, + 320.9, + 322.32, + 320.81, + 322.32, + 46879 + ], + [ + 1591300800000, + 322.32, + 322.32, + 322.32, + 322.32, + 0 + ], + [ + 1591365600000, + 326.82, + 328.0, + 325.86, + 328.0, + 81945 + ], + [ + 1591369200000, + 328.045, + 329.74, + 327.71, + 329.54, + 46534 + ], + [ + 1591372800000, + 329.655, + 329.98, + 329.02, + 329.955, + 24129 + ], + [ + 1591376400000, + 329.975, + 331.04, + 329.61, + 330.335, + 21365 + ], + [ + 1591380000000, + 330.27, + 330.645, + 329.5, + 330.23, + 33184 + ], + [ + 1591383600000, + 330.11, + 331.7, + 329.885, + 331.48, + 64843 + ], + [ + 1591387200000, + 331.48, + 331.48, + 331.48, + 331.48, + 0 + ], + [ + 1591624800000, + 329.25, + 330.145, + 327.39, + 330.11, + 65467 + ], + [ + 1591628400000, + 330.08, + 330.89, + 329.725, + 330.69, + 20966 + ], + [ + 1591632000000, + 330.605, + 330.655, + 329.84, + 330.51, + 16931 + ], + [ + 1591635600000, + 330.44, + 332.405, + 330.0, + 332.405, + 23481 + ], + [ + 1591639200000, + 332.4, + 333.05, + 331.97, + 332.79, + 19019 + ], + [ + 1591642800000, + 332.775, + 333.545, + 332.22, + 333.52, + 37390 + ], + [ + 1591646400000, + 333.52, + 333.52, + 333.52, + 333.52, + 0 + ], + [ + 1591711200000, + 335.86, + 339.52, + 335.615, + 339.485, + 44021 + ], + [ + 1591714800000, + 339.54, + 342.205, + 339.43, + 341.075, + 94355 + ], + [ + 1591718400000, + 341.13, + 344.78, + 341.13, + 344.54, + 41968 + ], + [ + 1591722000000, + 344.32, + 345.4, + 343.7, + 345.16, + 30115 + ], + [ + 1591725600000, + 345.2, + 345.485, + 342.73, + 343.86, + 31580 + ], + [ + 1591729200000, + 343.825, + 345.1, + 343.69, + 343.875, + 52793 + ], + [ + 1591732800000, + 343.875, + 343.875, + 343.875, + 343.875, + 0 + ], + [ + 1591797600000, + 350.59, + 351.35, + 348.81, + 349.87, + 53985 + ], + [ + 1591801200000, + 349.58, + 352.85, + 349.47, + 351.985, + 72729 + ], + [ + 1591804800000, + 351.89, + 352.34, + 350.81, + 351.79, + 23367 + ], + [ + 1591808400000, + 351.46, + 352.29, + 351.265, + 351.605, + 26518 + ], + [ + 1591812000000, + 351.56, + 354.745, + 350.7, + 352.65, + 62215 + ], + [ + 1591815600000, + 352.49, + 354.575, + 351.44, + 352.58, + 45731 + ], + [ + 1591819200000, + 352.58, + 352.58, + 352.58, + 352.58, + 0 + ], + [ + 1591884000000, + 349.045, + 350.95, + 347.49, + 347.82, + 50073 + ], + [ + 1591887600000, + 347.67, + 350.04, + 346.96, + 348.28, + 46280 + ], + [ + 1591891200000, + 348.28, + 348.3, + 339.645, + 340.415, + 102019 + ], + [ + 1591894800000, + 340.05, + 344.63, + 340.0, + 342.68, + 32647 + ], + [ + 1591898400000, + 342.32, + 342.32, + 338.395, + 339.06, + 43528 + ], + [ + 1591902000000, + 339.025, + 340.115, + 335.65, + 336.05, + 110814 + ], + [ + 1591905600000, + 336.05, + 336.05, + 336.05, + 336.05, + 0 + ], + [ + 1591970400000, + 346.545, + 347.015, + 337.26, + 337.35, + 67279 + ], + [ + 1591974000000, + 337.63, + 342.32, + 335.335, + 342.32, + 73059 + ], + [ + 1591977600000, + 342.27, + 343.21, + 338.99, + 340.82, + 32276 + ], + [ + 1591981200000, + 340.62, + 340.62, + 334.37, + 334.88, + 33678 + ], + [ + 1591984800000, + 334.755, + 339.285, + 334.48, + 339.285, + 51018 + ], + [ + 1591988400000, + 339.165, + 340.25, + 336.345, + 338.85, + 69460 + ], + [ + 1591992000000, + 338.85, + 338.85, + 338.85, + 338.85, + 0 + ], + [ + 1592229600000, + 336.135, + 337.58, + 334.44, + 335.46, + 60747 + ], + [ + 1592233200000, + 335.71, + 337.83, + 335.465, + 337.605, + 88578 + ], + [ + 1592236800000, + 337.38, + 340.285, + 337.38, + 339.73, + 41367 + ], + [ + 1592240400000, + 339.77, + 340.92, + 339.165, + 340.91, + 28426 + ], + [ + 1592244000000, + 341.34, + 344.78, + 341.34, + 344.24, + 19128 + ], + [ + 1592247600000, + 344.2, + 344.69, + 341.24, + 343.18, + 73397 + ], + [ + 1592251200000, + 343.18, + 343.18, + 343.18, + 343.18, + 0 + ], + [ + 1592316000000, + 351.895, + 352.485, + 347.03, + 347.75, + 43564 + ], + [ + 1592319600000, + 346.32, + 351.455, + 345.0, + 350.365, + 43633 + ], + [ + 1592323200000, + 350.33, + 351.95, + 349.17, + 351.125, + 36872 + ], + [ + 1592326800000, + 351.28, + 351.98, + 350.77, + 351.49, + 42609 + ], + [ + 1592330400000, + 351.675, + 353.12, + 351.01, + 351.33, + 22910 + ], + [ + 1592334000000, + 351.265, + 352.31, + 349.235, + 352.31, + 42286 + ], + [ + 1592337600000, + 352.31, + 352.31, + 352.31, + 352.31, + 0 + ], + [ + 1592402400000, + 353.86, + 354.65, + 352.365, + 354.33, + 34194 + ], + [ + 1592406000000, + 354.365, + 354.535, + 353.035, + 354.46, + 18043 + ], + [ + 1592409600000, + 354.5, + 355.07, + 354.3, + 354.83, + 14000 + ], + [ + 1592413200000, + 354.83, + 355.21, + 354.38, + 354.38, + 17073 + ], + [ + 1592416800000, + 354.42, + 355.03, + 353.96, + 353.965, + 15634 + ], + [ + 1592420400000, + 353.76, + 354.04, + 351.44, + 352.08, + 40401 + ], + [ + 1592424000000, + 352.08, + 352.08, + 352.08, + 352.08, + 0 + ], + [ + 1592488800000, + 351.375, + 352.775, + 350.53, + 352.48, + 52968 + ], + [ + 1592492400000, + 352.51, + 353.43, + 351.845, + 352.07, + 35070 + ], + [ + 1592496000000, + 351.94, + 352.41, + 351.39, + 351.625, + 29622 + ], + [ + 1592499600000, + 351.605, + 352.31, + 351.37, + 351.82, + 24319 + ], + [ + 1592503200000, + 351.965, + 351.965, + 349.81, + 349.81, + 34333 + ], + [ + 1592506800000, + 349.92, + 352.08, + 349.25, + 351.66, + 68294 + ], + [ + 1592510400000, + 351.66, + 351.66, + 351.66, + 351.66, + 0 + ], + [ + 1592575200000, + 355.05, + 355.775, + 353.42, + 354.025, + 65143 + ], + [ + 1592578800000, + 354.13, + 355.01, + 353.01, + 353.235, + 22826 + ], + [ + 1592582400000, + 353.29, + 353.29, + 348.15, + 350.965, + 78225 + ], + [ + 1592586000000, + 350.97, + 350.97, + 347.2, + 347.2, + 42434 + ], + [ + 1592589600000, + 347.295, + 347.92, + 345.46, + 347.42, + 33236 + ], + [ + 1592593200000, + 347.36, + 350.32, + 346.21, + 349.55, + 188200 + ], + [ + 1592596800000, + 349.55, + 349.55, + 349.55, + 349.55, + 0 + ], + [ + 1592834400000, + 355.0, + 356.16, + 354.55, + 354.685, + 40645 + ], + [ + 1592838000000, + 354.47, + 356.265, + 353.91, + 356.265, + 26366 + ], + [ + 1592841600000, + 356.12, + 357.38, + 356.12, + 357.025, + 22281 + ], + [ + 1592845200000, + 357.185, + 357.655, + 356.65, + 357.015, + 18965 + ], + [ + 1592848800000, + 356.94, + 359.08, + 356.5, + 359.08, + 15477 + ], + [ + 1592852400000, + 359.025, + 359.32, + 357.25, + 358.98, + 85395 + ], + [ + 1592856000000, + 358.98, + 358.98, + 358.98, + 358.98, + 0 + ], + [ + 1592920800000, + 365.06, + 366.595, + 364.36, + 365.575, + 63719 + ], + [ + 1592924400000, + 365.585, + 368.38, + 365.04, + 368.38, + 48453 + ], + [ + 1592928000000, + 368.315, + 369.99, + 368.14, + 369.54, + 29113 + ], + [ + 1592931600000, + 369.54, + 372.3, + 369.54, + 371.07, + 58623 + ], + [ + 1592935200000, + 371.03, + 371.03, + 369.1, + 369.1, + 28435 + ], + [ + 1592938800000, + 368.68, + 369.37, + 366.14, + 366.5, + 116704 + ], + [ + 1592942400000, + 366.5, + 366.5, + 366.5, + 366.5, + 0 + ], + [ + 1593007200000, + 363.585, + 365.425, + 362.33, + 363.03, + 75354 + ], + [ + 1593010800000, + 362.7, + 363.795, + 358.61, + 359.99, + 50118 + ], + [ + 1593014400000, + 359.52, + 363.23, + 359.34, + 362.915, + 36684 + ], + [ + 1593018000000, + 363.08, + 363.77, + 360.17, + 360.955, + 24531 + ], + [ + 1593021600000, + 361.465, + 361.965, + 359.44, + 359.84, + 46450 + ], + [ + 1593025200000, + 359.92, + 362.22, + 359.55, + 360.025, + 58479 + ], + [ + 1593028800000, + 360.025, + 360.025, + 360.025, + 360.025, + 0 + ], + [ + 1593093600000, + 359.69, + 362.76, + 359.555, + 361.45, + 48021 + ], + [ + 1593097200000, + 361.0, + 361.85, + 359.93, + 361.21, + 18134 + ], + [ + 1593100800000, + 361.48, + 363.99, + 361.47, + 362.335, + 22619 + ], + [ + 1593104400000, + 362.34, + 362.83, + 361.47, + 361.935, + 7884 + ], + [ + 1593108000000, + 361.72, + 361.86, + 360.0, + 361.05, + 15792 + ], + [ + 1593111600000, + 361.05, + 365.0, + 360.995, + 364.51, + 37267 + ], + [ + 1593115200000, + 364.51, + 364.51, + 364.51, + 364.51, + 0 + ], + [ + 1593180000000, + 362.2, + 362.2, + 355.095, + 357.255, + 229574 + ], + [ + 1593183600000, + 357.44, + 361.35, + 357.44, + 360.905, + 158236 + ], + [ + 1593187200000, + 360.95, + 360.95, + 356.91, + 358.975, + 59652 + ], + [ + 1593190800000, + 358.765, + 360.16, + 357.09, + 357.13, + 59590 + ], + [ + 1593194400000, + 357.145, + 357.97, + 355.56, + 356.19, + 179089 + ], + [ + 1593198000000, + 356.23, + 357.875, + 353.45, + 354.165, + 195112 + ], + [ + 1593201600000, + 354.165, + 354.165, + 354.165, + 354.165, + 0 + ], + [ + 1593439200000, + 355.075, + 358.69, + 354.76, + 358.14, + 48630 + ], + [ + 1593442800000, + 358.35, + 360.925, + 357.11, + 360.14, + 13862 + ], + [ + 1593446400000, + 359.98, + 362.05, + 359.975, + 361.37, + 11780 + ], + [ + 1593450000000, + 361.37, + 361.58, + 359.975, + 361.0, + 7794 + ], + [ + 1593453600000, + 360.8, + 361.39, + 358.975, + 359.425, + 13147 + ], + [ + 1593457200000, + 359.465, + 361.91, + 358.655, + 361.895, + 39493 + ], + [ + 1593460800000, + 361.895, + 361.895, + 361.895, + 361.895, + 0 + ], + [ + 1593525600000, + 363.99, + 365.465, + 363.645, + 365.465, + 29867 + ], + [ + 1593529200000, + 365.4, + 365.83, + 364.365, + 365.23, + 20070 + ], + [ + 1593532800000, + 365.38, + 365.52, + 363.275, + 363.51, + 33113 + ], + [ + 1593536400000, + 363.45, + 363.64, + 361.84, + 363.05, + 28841 + ], + [ + 1593540000000, + 362.81, + 363.56, + 361.275, + 363.56, + 26690 + ], + [ + 1593543600000, + 363.56, + 365.84, + 362.395, + 364.54, + 97719 + ], + [ + 1593547200000, + 364.54, + 364.54, + 364.54, + 364.54, + 0 + ], + [ + 1593612000000, + 365.97, + 366.96, + 365.6, + 366.6, + 37332 + ], + [ + 1593615600000, + 366.74, + 367.195, + 366.145, + 366.34, + 39331 + ], + [ + 1593619200000, + 366.22, + 367.355, + 365.99, + 366.62, + 20296 + ], + [ + 1593622800000, + 366.63, + 366.63, + 365.6, + 366.42, + 11127 + ], + [ + 1593626400000, + 366.415, + 366.825, + 363.935, + 365.14, + 19559 + ], + [ + 1593630000000, + 365.105, + 365.625, + 364.0, + 364.05, + 29568 + ], + [ + 1593633600000, + 364.05, + 364.05, + 364.05, + 364.05, + 0 + ], + [ + 1593698400000, + 369.9, + 370.01, + 365.74, + 367.1, + 28237 + ], + [ + 1593702000000, + 367.175, + 367.43, + 365.85, + 367.36, + 18775 + ], + [ + 1593705600000, + 367.43, + 368.02, + 366.71, + 367.58, + 9181 + ], + [ + 1593709200000, + 367.58, + 367.58, + 366.32, + 366.45, + 11140 + ], + [ + 1593712800000, + 366.445, + 367.3, + 366.155, + 367.13, + 8313 + ], + [ + 1593716400000, + 367.01, + 367.23, + 363.97, + 364.36, + 36603 + ], + [ + 1593720000000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593784800000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593788400000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593792000000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593795600000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593799200000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593802800000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1593806400000, + 364.36, + 364.36, + 364.36, + 364.36, + 0 + ], + [ + 1594044000000, + 373.4, + 375.0, + 372.0, + 374.97, + 45709 + ], + [ + 1594047600000, + 374.97, + 375.75, + 374.295, + 374.42, + 31034 + ], + [ + 1594051200000, + 374.46, + 374.78, + 373.34, + 374.17, + 15091 + ], + [ + 1594054800000, + 374.19, + 374.19, + 373.26, + 373.45, + 37729 + ], + [ + 1594058400000, + 373.5, + 373.5, + 371.96, + 373.09, + 18862 + ], + [ + 1594062000000, + 372.935, + 374.31, + 372.07, + 373.835, + 76071 + ], + [ + 1594065600000, + 373.835, + 373.835, + 373.835, + 373.835, + 0 + ], + [ + 1594130400000, + 375.875, + 378.595, + 375.285, + 378.01, + 24679 + ], + [ + 1594134000000, + 378.06, + 378.5, + 377.26, + 377.685, + 44889 + ], + [ + 1594137600000, + 377.68, + 377.76, + 375.47, + 376.3, + 22199 + ], + [ + 1594141200000, + 376.675, + 376.805, + 375.22, + 375.81, + 14526 + ], + [ + 1594144800000, + 375.67, + 375.99, + 374.9, + 375.49, + 35639 + ], + [ + 1594148400000, + 375.46, + 375.73, + 372.35, + 372.5, + 72949 + ], + [ + 1594152000000, + 372.5, + 372.5, + 372.5, + 372.5, + 0 + ], + [ + 1594216800000, + 380.27, + 380.63, + 378.09, + 380.52, + 32386 + ], + [ + 1594220400000, + 380.41, + 380.41, + 376.85, + 379.705, + 26407 + ], + [ + 1594224000000, + 379.835, + 380.32, + 378.87, + 380.22, + 17446 + ], + [ + 1594227600000, + 380.37, + 380.37, + 378.0, + 378.51, + 12533 + ], + [ + 1594231200000, + 378.71, + 380.0, + 378.17, + 380.0, + 12963 + ], + [ + 1594234800000, + 380.14, + 381.45, + 379.53, + 381.345, + 65963 + ], + [ + 1594238400000, + 381.345, + 381.345, + 381.345, + 381.345, + 0 + ], + [ + 1594303200000, + 384.215, + 384.75, + 379.67, + 379.695, + 33539 + ], + [ + 1594306800000, + 379.62, + 381.64, + 378.84, + 381.275, + 10312 + ], + [ + 1594310400000, + 381.27, + 383.15, + 381.06, + 382.84, + 9327 + ], + [ + 1594314000000, + 382.805, + 383.46, + 381.19, + 381.33, + 12136 + ], + [ + 1594317600000, + 381.28, + 382.93, + 381.28, + 382.78, + 4361 + ], + [ + 1594321200000, + 382.605, + 383.885, + 380.02, + 383.13, + 42369 + ], + [ + 1594324800000, + 383.13, + 383.13, + 383.13, + 383.13, + 0 + ], + [ + 1594389600000, + 379.865, + 381.975, + 378.83, + 381.26, + 30878 + ], + [ + 1594393200000, + 381.0, + 382.465, + 380.5, + 381.965, + 11119 + ], + [ + 1594396800000, + 381.98, + 382.025, + 380.47, + 380.84, + 10168 + ], + [ + 1594400400000, + 380.91, + 381.955, + 380.705, + 381.335, + 14886 + ], + [ + 1594404000000, + 381.335, + 383.28, + 381.175, + 383.28, + 6351 + ], + [ + 1594407600000, + 383.28, + 383.82, + 382.8, + 383.61, + 12128 + ], + [ + 1594411200000, + 383.61, + 383.61, + 383.61, + 383.61, + 0 + ], + [ + 1594648800000, + 393.76, + 399.35, + 393.69, + 397.08, + 54241 + ], + [ + 1594652400000, + 396.87, + 399.74, + 396.87, + 397.365, + 29995 + ], + [ + 1594656000000, + 397.795, + 398.285, + 395.11, + 395.11, + 37804 + ], + [ + 1594659600000, + 395.24, + 396.63, + 393.37, + 393.68, + 20563 + ], + [ + 1594663200000, + 393.345, + 393.8, + 386.7, + 391.25, + 49551 + ], + [ + 1594666800000, + 390.69, + 390.69, + 381.2, + 382.0, + 88239 + ], + [ + 1594670400000, + 382.0, + 382.0, + 382.0, + 382.0, + 0 + ], + [ + 1594735200000, + 381.355, + 381.72, + 375.61, + 379.405, + 45065 + ], + [ + 1594738800000, + 379.54, + 384.09, + 378.065, + 382.14, + 14986 + ], + [ + 1594742400000, + 382.14, + 383.875, + 381.53, + 381.59, + 14329 + ], + [ + 1594746000000, + 381.2, + 384.53, + 380.225, + 382.64, + 15957 + ], + [ + 1594749600000, + 383.02, + 387.23, + 382.82, + 386.4, + 23094 + ], + [ + 1594753200000, + 386.4, + 389.0, + 382.995, + 388.31, + 68787 + ], + [ + 1594756800000, + 388.31, + 388.31, + 388.31, + 388.31, + 0 + ], + [ + 1594821600000, + 394.58, + 395.49, + 390.41, + 391.15, + 51065 + ], + [ + 1594825200000, + 391.055, + 391.105, + 386.885, + 386.885, + 36497 + ], + [ + 1594828800000, + 387.13, + 390.005, + 386.02, + 389.53, + 23371 + ], + [ + 1594832400000, + 389.79, + 391.3, + 388.79, + 389.545, + 12521 + ], + [ + 1594836000000, + 389.545, + 391.775, + 389.015, + 389.28, + 12254 + ], + [ + 1594839600000, + 388.785, + 391.47, + 388.235, + 391.02, + 35838 + ], + [ + 1594843200000, + 391.02, + 391.02, + 391.02, + 391.02, + 0 + ], + [ + 1594908000000, + 387.36, + 387.65, + 384.755, + 385.62, + 50889 + ], + [ + 1594911600000, + 385.62, + 385.895, + 383.74, + 385.03, + 57925 + ], + [ + 1594915200000, + 384.96, + 385.21, + 383.805, + 383.925, + 35563 + ], + [ + 1594918800000, + 383.94, + 386.11, + 383.81, + 384.9, + 94011 + ], + [ + 1594922400000, + 384.73, + 386.9, + 384.64, + 384.75, + 25955 + ], + [ + 1594926000000, + 384.94, + 387.385, + 384.94, + 386.165, + 65552 + ], + [ + 1594929600000, + 386.165, + 386.165, + 386.165, + 386.165, + 0 + ], + [ + 1594994400000, + 386.215, + 386.6, + 383.49, + 385.495, + 33392 + ], + [ + 1594998000000, + 385.625, + 386.75, + 385.02, + 386.72, + 61890 + ], + [ + 1595001600000, + 386.705, + 387.48, + 385.69, + 385.975, + 57260 + ], + [ + 1595005200000, + 385.99, + 386.35, + 385.025, + 385.155, + 21609 + ], + [ + 1595008800000, + 385.31, + 386.5, + 385.26, + 385.685, + 25639 + ], + [ + 1595012400000, + 385.695, + 386.685, + 385.15, + 385.15, + 67718 + ], + [ + 1595016000000, + 385.15, + 385.15, + 385.15, + 385.15, + 0 + ], + [ + 1595253600000, + 385.295, + 388.255, + 385.24, + 387.9, + 16695 + ], + [ + 1595257200000, + 387.92, + 390.55, + 387.84, + 389.83, + 23286 + ], + [ + 1595260800000, + 389.83, + 390.22, + 388.795, + 389.94, + 8698 + ], + [ + 1595264400000, + 389.885, + 390.72, + 389.5, + 390.36, + 13165 + ], + [ + 1595268000000, + 390.31, + 390.99, + 390.29, + 390.9, + 11336 + ], + [ + 1595271600000, + 391.03, + 393.91, + 391.02, + 393.38, + 43164 + ], + [ + 1595275200000, + 393.38, + 393.38, + 393.38, + 393.38, + 0 + ], + [ + 1595340000000, + 394.27, + 394.64, + 391.665, + 392.37, + 23674 + ], + [ + 1595343600000, + 392.39, + 392.43, + 389.76, + 390.28, + 21046 + ], + [ + 1595347200000, + 390.555, + 390.785, + 389.4, + 389.96, + 26333 + ], + [ + 1595350800000, + 389.97, + 392.075, + 389.15, + 391.84, + 7532 + ], + [ + 1595354400000, + 391.75, + 392.825, + 391.185, + 391.56, + 31425 + ], + [ + 1595358000000, + 391.385, + 391.595, + 387.08, + 388.22, + 53531 + ] + ] + }, + "onchart": [ + { + "name": "RangeTrades", + "type": "RangeTrades", + "data": [ + [ + 1585144800000, + 1585144800000, + 251.1513, + 1585584000000, + 252.42, + 1 + ], + [ + 1585584000000, + 1585584000000, + 251.9152, + 1585670400000, + 258.795, + 1 + ], + [ + 1585670400000, + 1585670400000, + 259.3126, + 1585764000000, + 243.605, + 1 + ], + [ + 1585764000000, + 1585764000000, + 243.1178, + 1586185200000, + 253.065, + 1 + ], + [ + 1586185200000, + 1586185200000, + 253.5711, + 1587067200000, + 286.53, + 1 + ], + [ + 1587067200000, + 1587067200000, + 285.9569, + 1587654000000, + 280.74, + 1 + ], + [ + 1587654000000, + 1587654000000, + 281.3015, + 1588168800000, + 287.04, + 1 + ], + [ + 1588168800000, + 1588168800000, + 286.4659, + 1588179600000, + 287.19, + 1 + ], + [ + 1588179600000, + 1588179600000, + 287.7644, + 1588615200000, + 290.675, + 1 + ], + [ + 1588615200000, + 1588615200000, + 290.0937, + 1588694400000, + 299.03, + 1 + ], + [ + 1588694400000, + 1588694400000, + 299.6281, + 1589392800000, + 304.6, + 1 + ], + [ + 1589392800000, + 1589392800000, + 303.9908, + 1589810400000, + 312.505, + 1 + ], + [ + 1589810400000, + 1589810400000, + 313.13, + 1590170400000, + 317.81, + 1 + ], + [ + 1590170400000, + 1590170400000, + 317.1744, + 1590426000000, + 318.7, + 1 + ], + [ + 1590426000000, + 1590426000000, + 319.3374, + 1590595200000, + 314.77, + 1 + ], + [ + 1590595200000, + 1590595200000, + 314.1405, + 1590688800000, + 322.48, + 1 + ], + [ + 1590688800000, + 1590688800000, + 323.125, + 1591023600000, + 320.62, + 1 + ], + [ + 1591023600000, + 1591023600000, + 319.9788, + 1591038000000, + 322.235, + 1 + ], + [ + 1591038000000, + 1591038000000, + 322.8795, + 1591970400000, + 346.545, + 1 + ], + [ + 1591970400000, + 1591970400000, + 345.8519, + 1592316000000, + 351.895, + 1 + ], + [ + 1592316000000, + 1592316000000, + 352.5988, + 1592575200000, + 355.05, + 1 + ], + [ + 1592575200000, + 1592575200000, + 354.3399, + 1592845200000, + 357.185, + 1 + ], + [ + 1592845200000, + 1592845200000, + 357.8994, + 1593097200000, + 361.0, + 1 + ], + [ + 1593097200000, + 1593097200000, + 360.278, + 1593532800000, + 365.38, + 1 + ], + [ + 1593532800000, + 1593532800000, + 366.1108, + 1593799200000, + 364.36, + 1 + ], + [ + 1593799200000, + 1593799200000, + 363.6313, + 1594051200000, + 374.46, + 1 + ], + [ + 1594051200000, + 1594051200000, + 375.2089, + 1594756800000, + 388.31, + 1 + ], + [ + 1594756800000, + 1594756800000, + 387.5334, + 1594843200000, + 391.02, + 1 + ], + [ + 1594843200000, + 1594843200000, + 391.802, + 1594998000000, + 385.625, + 1 + ], + [ + 1594998000000, + 1594998000000, + 384.8538, + 1595268000000, + 390.31, + 1 + ] + ], + "settings": { + "z-index": 5, + "labelColor": "#dedddd", + "display": true + } + } + ] +} diff --git a/test/data/data_renko.json b/test/data/data_renko.json new file mode 100644 index 00000000..43726e6f --- /dev/null +++ b/test/data/data_renko.json @@ -0,0 +1,5822 @@ +{ + "chart": { + "indexBased": true, + "tf": "1H", + "type": "Candles", + "data": [ + [ + 1584428400000, + 5300, + 5325, + 5300, + 5325, + 518.94863323 + ], + [ + 1584428400000, + 5325, + 5350, + 5325, + 5350, + 518.94863323 + ], + [ + 1584428400000, + 5350, + 5375, + 5350, + 5375, + 518.94863323 + ], + [ + 1584428400000, + 5375, + 5400, + 5375, + 5400, + 518.94863323 + ], + [ + 1584432000000, + 5375, + 5375, + 5350, + 5350, + 710.36249024 + ], + [ + 1584432000000, + 5350, + 5350, + 5325, + 5325, + 710.36249024 + ], + [ + 1584435600000, + 5325, + 5325, + 5300, + 5300, + 227.64174381 + ], + [ + 1584435600000, + 5300, + 5300, + 5275, + 5275, + 227.64174381 + ], + [ + 1584439200000, + 5300, + 5325, + 5300, + 5325, + 409.66353908 + ], + [ + 1584446400000, + 5300, + 5304.44970175, + 5275, + 5275, + 1120.95771283 + ], + [ + 1584450000000, + 5275, + 5275, + 5250, + 5250, + 257.06575192599996 + ], + [ + 1584450000000, + 5250, + 5250, + 5225, + 5225, + 257.06575192599996 + ], + [ + 1584450000000, + 5225, + 5225, + 5200, + 5200, + 257.06575192599996 + ], + [ + 1584450000000, + 5200, + 5200, + 5175, + 5175, + 257.06575192599996 + ], + [ + 1584450000000, + 5175, + 5175, + 5150, + 5150, + 257.06575192599996 + ], + [ + 1584453600000, + 5175, + 5200, + 5175, + 5200, + 386.89168180999997 + ], + [ + 1584453600000, + 5200, + 5225, + 5200, + 5225, + 386.89168180999997 + ], + [ + 1584453600000, + 5225, + 5250, + 5225, + 5250, + 386.89168180999997 + ], + [ + 1584457200000, + 5250, + 5275, + 5250, + 5275, + 134.559697192 + ], + [ + 1584457200000, + 5275, + 5300, + 5275, + 5300, + 134.559697192 + ], + [ + 1584457200000, + 5300, + 5325, + 5300, + 5325, + 134.559697192 + ], + [ + 1584457200000, + 5325, + 5350, + 5325, + 5350, + 134.559697192 + ], + [ + 1584457200000, + 5350, + 5375, + 5350, + 5375, + 134.559697192 + ], + [ + 1584468000000, + 5375, + 5400, + 5375, + 5400, + 2109.16854699 + ], + [ + 1584475200000, + 5400, + 5425, + 5399.3, + 5425, + 707.59244462 + ], + [ + 1584475200000, + 5425, + 5450, + 5425, + 5450, + 707.59244462 + ], + [ + 1584486000000, + 5425, + 5459.3, + 5400, + 5400, + 342.9333888833333 + ], + [ + 1584486000000, + 5400, + 5400, + 5375, + 5375, + 342.9333888833333 + ], + [ + 1584486000000, + 5375, + 5375, + 5350, + 5350, + 342.9333888833333 + ], + [ + 1584500400000, + 5375, + 5400, + 5375, + 5400, + 1196.4568990100001 + ], + [ + 1584504000000, + 5400, + 5425, + 5400, + 5425, + 244.86521528 + ], + [ + 1584507600000, + 5400, + 5400, + 5375, + 5375, + 154.54661192 + ], + [ + 1584507600000, + 5375, + 5375, + 5350, + 5350, + 154.54661192 + ], + [ + 1584507600000, + 5350, + 5350, + 5325, + 5325, + 154.54661192 + ], + [ + 1584507600000, + 5325, + 5325, + 5300, + 5300, + 154.54661192 + ], + [ + 1584514800000, + 5300, + 5300, + 5275, + 5275, + 382.06336288 + ], + [ + 1584514800000, + 5275, + 5275, + 5250, + 5250, + 382.06336288 + ], + [ + 1584514800000, + 5250, + 5250, + 5225, + 5225, + 382.06336288 + ], + [ + 1584514800000, + 5225, + 5225, + 5200, + 5200, + 382.06336288 + ], + [ + 1584514800000, + 5200, + 5200, + 5175, + 5175, + 382.06336288 + ], + [ + 1584525600000, + 5175, + 5196.9, + 5150, + 5150, + 1180.75363019 + ], + [ + 1584525600000, + 5150, + 5150, + 5125, + 5125, + 1180.75363019 + ], + [ + 1584536400000, + 5150, + 5175, + 5135.9, + 5175, + 668.9656686811111 + ], + [ + 1584536400000, + 5175, + 5200, + 5175, + 5200, + 668.9656686811111 + ], + [ + 1584536400000, + 5200, + 5225, + 5200, + 5225, + 668.9656686811111 + ], + [ + 1584536400000, + 5225, + 5250, + 5225, + 5250, + 668.9656686811111 + ], + [ + 1584536400000, + 5250, + 5275, + 5250, + 5275, + 668.9656686811111 + ], + [ + 1584536400000, + 5275, + 5300, + 5275, + 5300, + 668.9656686811111 + ], + [ + 1584536400000, + 5300, + 5325, + 5300, + 5325, + 668.9656686811111 + ], + [ + 1584536400000, + 5325, + 5350, + 5325, + 5350, + 668.9656686811111 + ], + [ + 1584536400000, + 5350, + 5375, + 5350, + 5375, + 668.9656686811111 + ], + [ + 1584547200000, + 5350, + 5352.5, + 5325, + 5325, + 923.37405235 + ], + [ + 1584547200000, + 5325, + 5325, + 5300, + 5300, + 923.37405235 + ], + [ + 1584547200000, + 5300, + 5300, + 5275, + 5275, + 923.37405235 + ], + [ + 1584547200000, + 5275, + 5275, + 5250, + 5250, + 923.37405235 + ], + [ + 1584547200000, + 5250, + 5250, + 5225, + 5225, + 923.37405235 + ], + [ + 1584554400000, + 5250, + 5275, + 5246.6571766, + 5275, + 523.3399138266667 + ], + [ + 1584554400000, + 5275, + 5300, + 5275, + 5300, + 523.3399138266667 + ], + [ + 1584554400000, + 5300, + 5325, + 5300, + 5325, + 523.3399138266667 + ], + [ + 1584558000000, + 5325, + 5350, + 5325, + 5350, + 495.94532341 + ], + [ + 1584565200000, + 5350, + 5375, + 5341.28808019, + 5375, + 1166.94386833 + ], + [ + 1584572400000, + 5375, + 5400, + 5361.9, + 5400, + 925.3973425 + ], + [ + 1584583200000, + 5375, + 5375.9, + 5350, + 5350, + 432.1648545133333 + ], + [ + 1584583200000, + 5350, + 5350, + 5325, + 5325, + 432.1648545133333 + ], + [ + 1584583200000, + 5325, + 5325, + 5300, + 5300, + 432.1648545133333 + ], + [ + 1584594000000, + 5325, + 5350, + 5302, + 5350, + 219.347826925 + ], + [ + 1584594000000, + 5350, + 5375, + 5350, + 5375, + 219.347826925 + ], + [ + 1584597600000, + 5375, + 5400, + 5375, + 5400, + 361.62104674 + ], + [ + 1584601200000, + 5400, + 5425, + 5400, + 5425, + 462.37171922 + ], + [ + 1584608400000, + 5425, + 5450, + 5420, + 5450, + 375.2556702371429 + ], + [ + 1584608400000, + 5450, + 5475, + 5450, + 5475, + 375.2556702371429 + ], + [ + 1584608400000, + 5475, + 5500, + 5475, + 5500, + 375.2556702371429 + ], + [ + 1584608400000, + 5500, + 5525, + 5500, + 5525, + 375.2556702371429 + ], + [ + 1584608400000, + 5525, + 5550, + 5525, + 5550, + 375.2556702371429 + ], + [ + 1584608400000, + 5550, + 5575, + 5550, + 5575, + 375.2556702371429 + ], + [ + 1584608400000, + 5575, + 5600, + 5575, + 5600, + 375.2556702371429 + ], + [ + 1584615600000, + 5600, + 5625, + 5581.8, + 5625, + 2782.9493824 + ], + [ + 1584619200000, + 5625, + 5650, + 5625, + 5650, + 291.86911664499996 + ], + [ + 1584619200000, + 5650, + 5675, + 5650, + 5675, + 291.86911664499996 + ], + [ + 1584619200000, + 5675, + 5700, + 5675, + 5700, + 291.86911664499996 + ], + [ + 1584619200000, + 5700, + 5725, + 5700, + 5725, + 291.86911664499996 + ], + [ + 1584619200000, + 5725, + 5750, + 5725, + 5750, + 291.86911664499996 + ], + [ + 1584619200000, + 5750, + 5775, + 5750, + 5775, + 291.86911664499996 + ], + [ + 1584619200000, + 5775, + 5800, + 5775, + 5800, + 291.86911664499996 + ], + [ + 1584619200000, + 5800, + 5825, + 5800, + 5825, + 291.86911664499996 + ], + [ + 1584619200000, + 5825, + 5850, + 5825, + 5850, + 291.86911664499996 + ], + [ + 1584619200000, + 5850, + 5875, + 5850, + 5875, + 291.86911664499996 + ], + [ + 1584630000000, + 5875, + 5900, + 5834.5, + 5900, + 2785.734825895 + ], + [ + 1584630000000, + 5900, + 5925, + 5900, + 5925, + 2785.734825895 + ], + [ + 1584633600000, + 5925, + 5950, + 5925, + 5950, + 545.2225906460001 + ], + [ + 1584633600000, + 5950, + 5975, + 5950, + 5975, + 545.2225906460001 + ], + [ + 1584633600000, + 5975, + 6000, + 5975, + 6000, + 545.2225906460001 + ], + [ + 1584633600000, + 6000, + 6025, + 6000, + 6025, + 545.2225906460001 + ], + [ + 1584633600000, + 6025, + 6050, + 6025, + 6050, + 545.2225906460001 + ], + [ + 1584633600000, + 6050, + 6075, + 6050, + 6075, + 545.2225906460001 + ], + [ + 1584633600000, + 6075, + 6100, + 6075, + 6100, + 545.2225906460001 + ], + [ + 1584633600000, + 6100, + 6125, + 6100, + 6125, + 545.2225906460001 + ], + [ + 1584633600000, + 6125, + 6150, + 6125, + 6150, + 545.2225906460001 + ], + [ + 1584633600000, + 6150, + 6175, + 6150, + 6175, + 545.2225906460001 + ], + [ + 1584637200000, + 6175, + 6200, + 6175, + 6200, + 809.973895866 + ], + [ + 1584637200000, + 6200, + 6225, + 6200, + 6225, + 809.973895866 + ], + [ + 1584637200000, + 6225, + 6250, + 6225, + 6250, + 809.973895866 + ], + [ + 1584637200000, + 6250, + 6275, + 6250, + 6275, + 809.973895866 + ], + [ + 1584637200000, + 6275, + 6300, + 6275, + 6300, + 809.973895866 + ], + [ + 1584640800000, + 6275, + 6275, + 6250, + 6250, + 361.42102099600004 + ], + [ + 1584640800000, + 6250, + 6250, + 6225, + 6225, + 361.42102099600004 + ], + [ + 1584640800000, + 6225, + 6225, + 6200, + 6200, + 361.42102099600004 + ], + [ + 1584640800000, + 6200, + 6200, + 6175, + 6175, + 361.42102099600004 + ], + [ + 1584640800000, + 6175, + 6175, + 6150, + 6150, + 361.42102099600004 + ], + [ + 1584644400000, + 6175, + 6200, + 6175, + 6200, + 488.81049309 + ], + [ + 1584644400000, + 6200, + 6225, + 6200, + 6225, + 488.81049309 + ], + [ + 1584655200000, + 6225, + 6250, + 6225, + 6250, + 949.2738562899999 + ], + [ + 1584655200000, + 6250, + 6275, + 6250, + 6275, + 949.2738562899999 + ], + [ + 1584658800000, + 6250, + 6250, + 6225, + 6225, + 201.29440704 + ], + [ + 1584658800000, + 6225, + 6225, + 6200, + 6200, + 201.29440704 + ], + [ + 1584658800000, + 6200, + 6200, + 6175, + 6175, + 201.29440704 + ], + [ + 1584684000000, + 6200, + 6225, + 6160, + 6225, + 1048.943682405 + ], + [ + 1584684000000, + 6225, + 6250, + 6225, + 6250, + 1048.943682405 + ], + [ + 1584687600000, + 6250, + 6275, + 6250, + 6275, + 175.67761681666664 + ], + [ + 1584687600000, + 6275, + 6300, + 6275, + 6300, + 175.67761681666664 + ], + [ + 1584687600000, + 6300, + 6325, + 6300, + 6325, + 175.67761681666664 + ], + [ + 1584691200000, + 6325, + 6350, + 6325, + 6350, + 356.85211047272725 + ], + [ + 1584691200000, + 6350, + 6375, + 6350, + 6375, + 356.85211047272725 + ], + [ + 1584691200000, + 6375, + 6400, + 6375, + 6400, + 356.85211047272725 + ], + [ + 1584691200000, + 6400, + 6425, + 6400, + 6425, + 356.85211047272725 + ], + [ + 1584691200000, + 6425, + 6450, + 6425, + 6450, + 356.85211047272725 + ], + [ + 1584691200000, + 6450, + 6475, + 6450, + 6475, + 356.85211047272725 + ], + [ + 1584691200000, + 6475, + 6500, + 6475, + 6500, + 356.85211047272725 + ], + [ + 1584691200000, + 6500, + 6525, + 6500, + 6525, + 356.85211047272725 + ], + [ + 1584691200000, + 6525, + 6550, + 6525, + 6550, + 356.85211047272725 + ], + [ + 1584691200000, + 6550, + 6575, + 6550, + 6575, + 356.85211047272725 + ], + [ + 1584691200000, + 6575, + 6600, + 6575, + 6600, + 356.85211047272725 + ], + [ + 1584694800000, + 6600, + 6625, + 6600, + 6625, + 191.37576726666668 + ], + [ + 1584694800000, + 6625, + 6650, + 6625, + 6650, + 191.37576726666668 + ], + [ + 1584694800000, + 6650, + 6675, + 6650, + 6675, + 191.37576726666668 + ], + [ + 1584694800000, + 6675, + 6700, + 6675, + 6700, + 191.37576726666668 + ], + [ + 1584694800000, + 6700, + 6725, + 6700, + 6725, + 191.37576726666668 + ], + [ + 1584694800000, + 6725, + 6750, + 6725, + 6750, + 191.37576726666668 + ], + [ + 1584698400000, + 6750, + 6775, + 6750, + 6775, + 815.4247876733333 + ], + [ + 1584698400000, + 6775, + 6800, + 6775, + 6800, + 815.4247876733333 + ], + [ + 1584698400000, + 6800, + 6825, + 6800, + 6825, + 815.4247876733333 + ], + [ + 1584702000000, + 6800, + 6800, + 6775, + 6775, + 262.878580526 + ], + [ + 1584702000000, + 6775, + 6775, + 6750, + 6750, + 262.878580526 + ], + [ + 1584702000000, + 6750, + 6750, + 6725, + 6725, + 262.878580526 + ], + [ + 1584702000000, + 6725, + 6725, + 6700, + 6700, + 262.878580526 + ], + [ + 1584702000000, + 6700, + 6700, + 6675, + 6675, + 262.878580526 + ], + [ + 1584705600000, + 6675, + 6675, + 6650, + 6650, + 399.741609515 + ], + [ + 1584705600000, + 6650, + 6650, + 6625, + 6625, + 399.741609515 + ], + [ + 1584709200000, + 6625, + 6625, + 6600, + 6600, + 770.431938455 + ], + [ + 1584709200000, + 6600, + 6600, + 6575, + 6575, + 770.431938455 + ], + [ + 1584712800000, + 6600, + 6625, + 6600, + 6625, + 763.44834073 + ], + [ + 1584720000000, + 6600, + 6616.3, + 6575, + 6575, + 408.34854398166664 + ], + [ + 1584720000000, + 6575, + 6575, + 6550, + 6550, + 408.34854398166664 + ], + [ + 1584720000000, + 6550, + 6550, + 6525, + 6525, + 408.34854398166664 + ], + [ + 1584720000000, + 6525, + 6525, + 6500, + 6500, + 408.34854398166664 + ], + [ + 1584720000000, + 6500, + 6500, + 6475, + 6475, + 408.34854398166664 + ], + [ + 1584720000000, + 6475, + 6475, + 6450, + 6450, + 408.34854398166664 + ], + [ + 1584727200000, + 6450, + 6450, + 6425, + 6425, + 324.11035173333335 + ], + [ + 1584727200000, + 6425, + 6425, + 6400, + 6400, + 324.11035173333335 + ], + [ + 1584727200000, + 6400, + 6400, + 6375, + 6375, + 324.11035173333335 + ], + [ + 1584727200000, + 6375, + 6375, + 6350, + 6350, + 324.11035173333335 + ], + [ + 1584727200000, + 6350, + 6350, + 6325, + 6325, + 324.11035173333335 + ], + [ + 1584727200000, + 6325, + 6325, + 6300, + 6300, + 324.11035173333335 + ], + [ + 1584727200000, + 6300, + 6300, + 6275, + 6275, + 324.11035173333335 + ], + [ + 1584727200000, + 6275, + 6275, + 6250, + 6250, + 324.11035173333335 + ], + [ + 1584727200000, + 6250, + 6250, + 6225, + 6225, + 324.11035173333335 + ], + [ + 1584730800000, + 6225, + 6225, + 6200, + 6200, + 788.73813376 + ], + [ + 1584734400000, + 6200, + 6200, + 6175, + 6175, + 682.3707525499999 + ], + [ + 1584734400000, + 6175, + 6175, + 6150, + 6150, + 682.3707525499999 + ], + [ + 1584734400000, + 6150, + 6150, + 6125, + 6125, + 682.3707525499999 + ], + [ + 1584734400000, + 6125, + 6125, + 6100, + 6100, + 682.3707525499999 + ], + [ + 1584734400000, + 6100, + 6100, + 6075, + 6075, + 682.3707525499999 + ], + [ + 1584734400000, + 6075, + 6075, + 6050, + 6050, + 682.3707525499999 + ], + [ + 1584734400000, + 6050, + 6050, + 6025, + 6025, + 682.3707525499999 + ], + [ + 1584734400000, + 6025, + 6025, + 6000, + 6000, + 682.3707525499999 + ], + [ + 1584734400000, + 6000, + 6000, + 5975, + 5975, + 682.3707525499999 + ], + [ + 1584738000000, + 6000, + 6025, + 6000, + 6025, + 221.22659878444446 + ], + [ + 1584738000000, + 6025, + 6050, + 6025, + 6050, + 221.22659878444446 + ], + [ + 1584738000000, + 6050, + 6075, + 6050, + 6075, + 221.22659878444446 + ], + [ + 1584738000000, + 6075, + 6100, + 6075, + 6100, + 221.22659878444446 + ], + [ + 1584738000000, + 6100, + 6125, + 6100, + 6125, + 221.22659878444446 + ], + [ + 1584738000000, + 6125, + 6150, + 6125, + 6150, + 221.22659878444446 + ], + [ + 1584738000000, + 6150, + 6175, + 6150, + 6175, + 221.22659878444446 + ], + [ + 1584738000000, + 6175, + 6200, + 6175, + 6200, + 221.22659878444446 + ], + [ + 1584738000000, + 6200, + 6225, + 6200, + 6225, + 221.22659878444446 + ], + [ + 1584741600000, + 6200, + 6200, + 6175, + 6175, + 1626.8993443 + ], + [ + 1584752400000, + 6200, + 6225, + 6151.2, + 6225, + 471.99627198666667 + ], + [ + 1584752400000, + 6225, + 6250, + 6225, + 6250, + 471.99627198666667 + ], + [ + 1584752400000, + 6250, + 6275, + 6250, + 6275, + 471.99627198666667 + ], + [ + 1584763200000, + 6250, + 6287.79585, + 6225, + 6225, + 770.5843313099999 + ], + [ + 1584763200000, + 6225, + 6225, + 6200, + 6200, + 770.5843313099999 + ], + [ + 1584766800000, + 6200, + 6200, + 6175, + 6175, + 157.22852088333335 + ], + [ + 1584766800000, + 6175, + 6175, + 6150, + 6150, + 157.22852088333335 + ], + [ + 1584766800000, + 6150, + 6150, + 6125, + 6125, + 157.22852088333335 + ], + [ + 1584770400000, + 6150, + 6175, + 6150, + 6175, + 105.99649060666667 + ], + [ + 1584770400000, + 6175, + 6200, + 6175, + 6200, + 105.99649060666667 + ], + [ + 1584770400000, + 6200, + 6225, + 6200, + 6225, + 105.99649060666667 + ], + [ + 1584774000000, + 6200, + 6200, + 6175, + 6175, + 267.01657378 + ], + [ + 1584777600000, + 6175, + 6175, + 6150, + 6150, + 149.467076315 + ], + [ + 1584777600000, + 6150, + 6150, + 6125, + 6125, + 149.467076315 + ], + [ + 1584781200000, + 6125, + 6125, + 6100, + 6100, + 208.57111521400003 + ], + [ + 1584781200000, + 6100, + 6100, + 6075, + 6075, + 208.57111521400003 + ], + [ + 1584781200000, + 6075, + 6075, + 6050, + 6050, + 208.57111521400003 + ], + [ + 1584781200000, + 6050, + 6050, + 6025, + 6025, + 208.57111521400003 + ], + [ + 1584781200000, + 6025, + 6025, + 6000, + 6000, + 208.57111521400003 + ], + [ + 1584788400000, + 6025, + 6050, + 5984.3, + 6050, + 256.041487995 + ], + [ + 1584788400000, + 6050, + 6075, + 6050, + 6075, + 256.041487995 + ], + [ + 1584788400000, + 6075, + 6100, + 6075, + 6100, + 256.041487995 + ], + [ + 1584788400000, + 6100, + 6125, + 6100, + 6125, + 256.041487995 + ], + [ + 1584795600000, + 6125, + 6150, + 6125, + 6150, + 1080.6340841699998 + ], + [ + 1584799200000, + 6150, + 6175, + 6150, + 6175, + 512.45071356 + ], + [ + 1584802800000, + 6175, + 6200, + 6175, + 6200, + 170.87542627 + ], + [ + 1584802800000, + 6200, + 6225, + 6200, + 6225, + 170.87542627 + ], + [ + 1584806400000, + 6200, + 6200, + 6175, + 6175, + 133.0051256 + ], + [ + 1584806400000, + 6175, + 6175, + 6150, + 6150, + 133.0051256 + ], + [ + 1584810000000, + 6150, + 6150, + 6125, + 6125, + 240.37566256 + ], + [ + 1584810000000, + 6125, + 6125, + 6100, + 6100, + 240.37566256 + ], + [ + 1584813600000, + 6125, + 6150, + 6125, + 6150, + 81.2158565125 + ], + [ + 1584813600000, + 6150, + 6175, + 6150, + 6175, + 81.2158565125 + ], + [ + 1584813600000, + 6175, + 6200, + 6175, + 6200, + 81.2158565125 + ], + [ + 1584813600000, + 6200, + 6225, + 6200, + 6225, + 81.2158565125 + ], + [ + 1584820800000, + 6225, + 6250, + 6225, + 6250, + 268.4155867425 + ], + [ + 1584820800000, + 6250, + 6275, + 6250, + 6275, + 268.4155867425 + ], + [ + 1584820800000, + 6275, + 6300, + 6275, + 6300, + 268.4155867425 + ], + [ + 1584820800000, + 6300, + 6325, + 6300, + 6325, + 268.4155867425 + ], + [ + 1584824400000, + 6300, + 6300, + 6275, + 6275, + 515.897008885 + ], + [ + 1584824400000, + 6275, + 6275, + 6250, + 6250, + 515.897008885 + ], + [ + 1584824400000, + 6250, + 6250, + 6225, + 6225, + 515.897008885 + ], + [ + 1584824400000, + 6225, + 6225, + 6200, + 6200, + 515.897008885 + ], + [ + 1584828000000, + 6200, + 6200, + 6175, + 6175, + 782.29137834 + ], + [ + 1584838800000, + 6200, + 6225, + 6200, + 6225, + 425.20644666 + ], + [ + 1584838800000, + 6225, + 6250, + 6225, + 6250, + 425.20644666 + ], + [ + 1584842400000, + 6250, + 6275, + 6250, + 6275, + 214.3361496 + ], + [ + 1584846000000, + 6275, + 6300, + 6275, + 6300, + 109.37924518 + ], + [ + 1584846000000, + 6300, + 6325, + 6300, + 6325, + 109.37924518 + ], + [ + 1584846000000, + 6325, + 6350, + 6325, + 6350, + 109.37924518 + ], + [ + 1584864000000, + 6325, + 6367.3, + 6300, + 6300, + 688.0526129533333 + ], + [ + 1584864000000, + 6300, + 6300, + 6275, + 6275, + 688.0526129533333 + ], + [ + 1584864000000, + 6275, + 6275, + 6250, + 6250, + 688.0526129533333 + ], + [ + 1584867600000, + 6275, + 6300, + 6275, + 6300, + 146.95436011 + ], + [ + 1584874800000, + 6275, + 6275, + 6250, + 6250, + 149.358770665 + ], + [ + 1584874800000, + 6250, + 6250, + 6225, + 6225, + 149.358770665 + ], + [ + 1584874800000, + 6225, + 6225, + 6200, + 6200, + 149.358770665 + ], + [ + 1584874800000, + 6200, + 6200, + 6175, + 6175, + 149.358770665 + ], + [ + 1584878400000, + 6175, + 6175, + 6150, + 6150, + 546.6525827333334 + ], + [ + 1584878400000, + 6150, + 6150, + 6125, + 6125, + 546.6525827333334 + ], + [ + 1584878400000, + 6125, + 6125, + 6100, + 6100, + 546.6525827333334 + ], + [ + 1584878400000, + 6100, + 6100, + 6075, + 6075, + 546.6525827333334 + ], + [ + 1584878400000, + 6075, + 6075, + 6050, + 6050, + 546.6525827333334 + ], + [ + 1584878400000, + 6050, + 6050, + 6025, + 6025, + 546.6525827333334 + ], + [ + 1584889200000, + 6050, + 6075, + 6050, + 6075, + 2046.97572635 + ], + [ + 1584900000000, + 6050, + 6050, + 6025, + 6025, + 1233.8893536599999 + ], + [ + 1584900000000, + 6025, + 6025, + 6000, + 6000, + 1233.8893536599999 + ], + [ + 1584903600000, + 6000, + 6000, + 5975, + 5975, + 203.63541325333333 + ], + [ + 1584903600000, + 5975, + 5975, + 5950, + 5950, + 203.63541325333333 + ], + [ + 1584903600000, + 5950, + 5950, + 5925, + 5925, + 203.63541325333333 + ], + [ + 1584910800000, + 5950, + 5975, + 5938.1, + 5975, + 551.0301557825 + ], + [ + 1584910800000, + 5975, + 6000, + 5975, + 6000, + 551.0301557825 + ], + [ + 1584910800000, + 6000, + 6025, + 6000, + 6025, + 551.0301557825 + ], + [ + 1584910800000, + 6025, + 6050, + 6025, + 6050, + 551.0301557825 + ], + [ + 1584914400000, + 6025, + 6025, + 6000, + 6000, + 164.88191466 + ], + [ + 1584914400000, + 6000, + 6000, + 5975, + 5975, + 164.88191466 + ], + [ + 1584914400000, + 5975, + 5975, + 5950, + 5950, + 164.88191466 + ], + [ + 1584914400000, + 5950, + 5950, + 5925, + 5925, + 164.88191466 + ], + [ + 1584914400000, + 5925, + 5925, + 5900, + 5900, + 164.88191466 + ], + [ + 1584918000000, + 5900, + 5900, + 5875, + 5875, + 291.92887969333333 + ], + [ + 1584918000000, + 5875, + 5875, + 5850, + 5850, + 291.92887969333333 + ], + [ + 1584918000000, + 5850, + 5850, + 5825, + 5825, + 291.92887969333333 + ], + [ + 1584921600000, + 5850, + 5875, + 5850, + 5875, + 844.805004035 + ], + [ + 1584921600000, + 5875, + 5900, + 5875, + 5900, + 844.805004035 + ], + [ + 1584932400000, + 5900, + 5925, + 5875.3, + 5925, + 396.15322305 + ], + [ + 1584932400000, + 5925, + 5950, + 5925, + 5950, + 396.15322305 + ], + [ + 1584939600000, + 5925, + 5925, + 5900, + 5900, + 574.05057751 + ], + [ + 1584946800000, + 5900, + 5920.6, + 5875, + 5875, + 299.32508303 + ], + [ + 1584950400000, + 5875, + 5875, + 5850, + 5850, + 130.45768670333334 + ], + [ + 1584950400000, + 5850, + 5850, + 5825, + 5825, + 130.45768670333334 + ], + [ + 1584950400000, + 5825, + 5825, + 5800, + 5800, + 130.45768670333334 + ], + [ + 1584957600000, + 5825, + 5850, + 5811.25623135, + 5850, + 385.696166035 + ], + [ + 1584957600000, + 5850, + 5875, + 5850, + 5875, + 385.696166035 + ], + [ + 1584964800000, + 5875, + 5900, + 5856.9, + 5900, + 301.4394116483333 + ], + [ + 1584964800000, + 5900, + 5925, + 5900, + 5925, + 301.4394116483333 + ], + [ + 1584964800000, + 5925, + 5950, + 5925, + 5950, + 301.4394116483333 + ], + [ + 1584964800000, + 5950, + 5975, + 5950, + 5975, + 301.4394116483333 + ], + [ + 1584964800000, + 5975, + 6000, + 5975, + 6000, + 301.4394116483333 + ], + [ + 1584964800000, + 6000, + 6025, + 6000, + 6025, + 301.4394116483333 + ], + [ + 1584964800000, + 6025, + 6050, + 6025, + 6050, + 301.4394116483333 + ], + [ + 1584964800000, + 6050, + 6075, + 6050, + 6075, + 301.4394116483333 + ], + [ + 1584964800000, + 6075, + 6100, + 6075, + 6100, + 301.4394116483333 + ], + [ + 1584964800000, + 6100, + 6125, + 6100, + 6125, + 301.4394116483333 + ], + [ + 1584964800000, + 6125, + 6150, + 6125, + 6150, + 301.4394116483333 + ], + [ + 1584964800000, + 6150, + 6175, + 6150, + 6175, + 301.4394116483333 + ], + [ + 1584964800000, + 6175, + 6200, + 6175, + 6200, + 301.4394116483333 + ], + [ + 1584964800000, + 6200, + 6225, + 6200, + 6225, + 301.4394116483333 + ], + [ + 1584964800000, + 6225, + 6250, + 6225, + 6250, + 301.4394116483333 + ], + [ + 1584964800000, + 6250, + 6275, + 6250, + 6275, + 301.4394116483333 + ], + [ + 1584964800000, + 6275, + 6300, + 6275, + 6300, + 301.4394116483333 + ], + [ + 1584964800000, + 6300, + 6325, + 6300, + 6325, + 301.4394116483333 + ], + [ + 1584972000000, + 6300, + 6309.9, + 6275, + 6275, + 2260.84889474 + ], + [ + 1584972000000, + 6275, + 6275, + 6250, + 6250, + 2260.84889474 + ], + [ + 1584979200000, + 6275, + 6300, + 6238.9, + 6300, + 286.6300011175 + ], + [ + 1584979200000, + 6300, + 6325, + 6300, + 6325, + 286.6300011175 + ], + [ + 1584979200000, + 6325, + 6350, + 6325, + 6350, + 286.6300011175 + ], + [ + 1584979200000, + 6350, + 6375, + 6350, + 6375, + 286.6300011175 + ], + [ + 1584982800000, + 6350, + 6350, + 6325, + 6325, + 414.015562315 + ], + [ + 1584982800000, + 6325, + 6325, + 6300, + 6300, + 414.015562315 + ], + [ + 1584986400000, + 6300, + 6300, + 6275, + 6275, + 216.18167856 + ], + [ + 1584993600000, + 6300, + 6325, + 6281, + 6325, + 372.59886931 + ], + [ + 1584993600000, + 6325, + 6350, + 6325, + 6350, + 372.59886931 + ], + [ + 1584993600000, + 6350, + 6375, + 6350, + 6375, + 372.59886931 + ], + [ + 1584993600000, + 6375, + 6400, + 6375, + 6400, + 372.59886931 + ], + [ + 1584997200000, + 6400, + 6425, + 6400, + 6425, + 325.90330755 + ], + [ + 1584997200000, + 6425, + 6450, + 6425, + 6450, + 325.90330755 + ], + [ + 1585004400000, + 6450, + 6475, + 6450, + 6475, + 756.08355476 + ], + [ + 1585008000000, + 6475, + 6500, + 6475, + 6500, + 341.2820374475 + ], + [ + 1585008000000, + 6500, + 6525, + 6500, + 6525, + 341.2820374475 + ], + [ + 1585008000000, + 6525, + 6550, + 6525, + 6550, + 341.2820374475 + ], + [ + 1585008000000, + 6550, + 6575, + 6550, + 6575, + 341.2820374475 + ], + [ + 1585015200000, + 6575, + 6600, + 6572.9, + 6600, + 391.022772825 + ], + [ + 1585015200000, + 6600, + 6625, + 6600, + 6625, + 391.022772825 + ], + [ + 1585018800000, + 6600, + 6600, + 6575, + 6575, + 193.554872735 + ], + [ + 1585018800000, + 6575, + 6575, + 6550, + 6550, + 193.554872735 + ], + [ + 1585022400000, + 6550, + 6550, + 6525, + 6525, + 203.72303492 + ], + [ + 1585022400000, + 6525, + 6525, + 6500, + 6500, + 203.72303492 + ], + [ + 1585022400000, + 6500, + 6500, + 6475, + 6475, + 203.72303492 + ], + [ + 1585022400000, + 6475, + 6475, + 6450, + 6450, + 203.72303492 + ], + [ + 1585026000000, + 6475, + 6500, + 6475, + 6500, + 327.26333495 + ], + [ + 1585029600000, + 6500, + 6525, + 6500, + 6525, + 166.28396485666667 + ], + [ + 1585029600000, + 6525, + 6550, + 6525, + 6550, + 166.28396485666667 + ], + [ + 1585029600000, + 6550, + 6575, + 6550, + 6575, + 166.28396485666667 + ], + [ + 1585036800000, + 6575, + 6600, + 6575, + 6600, + 468.5328403533333 + ], + [ + 1585036800000, + 6600, + 6625, + 6600, + 6625, + 468.5328403533333 + ], + [ + 1585036800000, + 6625, + 6650, + 6625, + 6650, + 468.5328403533333 + ], + [ + 1585036800000, + 6650, + 6675, + 6650, + 6675, + 468.5328403533333 + ], + [ + 1585036800000, + 6675, + 6700, + 6675, + 6700, + 468.5328403533333 + ], + [ + 1585036800000, + 6700, + 6725, + 6700, + 6725, + 468.5328403533333 + ], + [ + 1585040400000, + 6725, + 6750, + 6725, + 6750, + 244.596191895 + ], + [ + 1585040400000, + 6750, + 6775, + 6750, + 6775, + 244.596191895 + ], + [ + 1585051200000, + 6750, + 6750, + 6725, + 6725, + 1483.54746154 + ], + [ + 1585051200000, + 6725, + 6725, + 6700, + 6700, + 1483.54746154 + ], + [ + 1585058400000, + 6700, + 6700, + 6675, + 6675, + 614.097905285 + ], + [ + 1585058400000, + 6675, + 6675, + 6650, + 6650, + 614.097905285 + ], + [ + 1585062000000, + 6650, + 6650, + 6625, + 6625, + 532.948818555 + ], + [ + 1585062000000, + 6625, + 6625, + 6600, + 6600, + 532.948818555 + ], + [ + 1585069200000, + 6625, + 6650, + 6615.5, + 6650, + 1233.67952507 + ], + [ + 1585076400000, + 6650, + 6675, + 6650, + 6675, + 565.6048436250001 + ], + [ + 1585076400000, + 6675, + 6700, + 6675, + 6700, + 565.6048436250001 + ], + [ + 1585080000000, + 6700, + 6725, + 6700, + 6725, + 687.20561324 + ], + [ + 1585087200000, + 6725, + 6750, + 6713.6, + 6750, + 660.63097159 + ], + [ + 1585098000000, + 6725, + 6762.09308369, + 6700, + 6700, + 284.4549375475 + ], + [ + 1585098000000, + 6700, + 6700, + 6675, + 6675, + 284.4549375475 + ], + [ + 1585098000000, + 6675, + 6675, + 6650, + 6650, + 284.4549375475 + ], + [ + 1585098000000, + 6650, + 6650, + 6625, + 6625, + 284.4549375475 + ], + [ + 1585105200000, + 6625, + 6625, + 6600, + 6600, + 166.834268215 + ], + [ + 1585105200000, + 6600, + 6600, + 6575, + 6575, + 166.834268215 + ], + [ + 1585112400000, + 6600, + 6625, + 6600, + 6625, + 74.502566785 + ], + [ + 1585112400000, + 6625, + 6650, + 6625, + 6650, + 74.502566785 + ], + [ + 1585112400000, + 6650, + 6675, + 6650, + 6675, + 74.502566785 + ], + [ + 1585112400000, + 6675, + 6700, + 6675, + 6700, + 74.502566785 + ], + [ + 1585123200000, + 6700, + 6725, + 6682.6, + 6725, + 414.7642897375 + ], + [ + 1585123200000, + 6725, + 6750, + 6725, + 6750, + 414.7642897375 + ], + [ + 1585123200000, + 6750, + 6775, + 6750, + 6775, + 414.7642897375 + ], + [ + 1585123200000, + 6775, + 6800, + 6775, + 6800, + 414.7642897375 + ], + [ + 1585126800000, + 6800, + 6825, + 6800, + 6825, + 542.7901147833334 + ], + [ + 1585126800000, + 6825, + 6850, + 6825, + 6850, + 542.7901147833334 + ], + [ + 1585126800000, + 6850, + 6875, + 6850, + 6875, + 542.7901147833334 + ], + [ + 1585130400000, + 6850, + 6850, + 6825, + 6825, + 199.341886813 + ], + [ + 1585130400000, + 6825, + 6825, + 6800, + 6800, + 199.341886813 + ], + [ + 1585130400000, + 6800, + 6800, + 6775, + 6775, + 199.341886813 + ], + [ + 1585130400000, + 6775, + 6775, + 6750, + 6750, + 199.341886813 + ], + [ + 1585130400000, + 6750, + 6750, + 6725, + 6725, + 199.341886813 + ], + [ + 1585130400000, + 6725, + 6725, + 6700, + 6700, + 199.341886813 + ], + [ + 1585130400000, + 6700, + 6700, + 6675, + 6675, + 199.341886813 + ], + [ + 1585130400000, + 6675, + 6675, + 6650, + 6650, + 199.341886813 + ], + [ + 1585130400000, + 6650, + 6650, + 6625, + 6625, + 199.341886813 + ], + [ + 1585130400000, + 6625, + 6625, + 6600, + 6600, + 199.341886813 + ], + [ + 1585134000000, + 6600, + 6600, + 6575, + 6575, + 452.89165191666666 + ], + [ + 1585134000000, + 6575, + 6575, + 6550, + 6550, + 452.89165191666666 + ], + [ + 1585134000000, + 6550, + 6550, + 6525, + 6525, + 452.89165191666666 + ], + [ + 1585137600000, + 6550, + 6575, + 6550, + 6575, + 580.48250772 + ], + [ + 1585144800000, + 6575, + 6600, + 6570.8, + 6600, + 2330.70475935 + ], + [ + 1585152000000, + 6600, + 6625, + 6600, + 6625, + 277.1690903 + ], + [ + 1585152000000, + 6625, + 6650, + 6625, + 6650, + 277.1690903 + ], + [ + 1585166400000, + 6625, + 6660.1, + 6600, + 6600, + 1027.93632155 + ], + [ + 1585173600000, + 6625, + 6650, + 6595, + 6650, + 449.32187147499997 + ], + [ + 1585173600000, + 6650, + 6675, + 6650, + 6675, + 449.32187147499997 + ], + [ + 1585180800000, + 6675, + 6700, + 6675, + 6700, + 375.14786891 + ], + [ + 1585180800000, + 6700, + 6725, + 6700, + 6725, + 375.14786891 + ], + [ + 1585180800000, + 6725, + 6750, + 6725, + 6750, + 375.14786891 + ], + [ + 1585188000000, + 6725, + 6725, + 6700, + 6700, + 387.33762892000004 + ], + [ + 1585198800000, + 6700, + 6735.9, + 6675, + 6675, + 221.12093378000003 + ], + [ + 1585198800000, + 6675, + 6675, + 6650, + 6650, + 221.12093378000003 + ], + [ + 1585206000000, + 6650, + 6650, + 6625, + 6625, + 480.317396335 + ], + [ + 1585206000000, + 6625, + 6625, + 6600, + 6600, + 480.317396335 + ], + [ + 1585238400000, + 6625, + 6650, + 6606.9, + 6650, + 2591.40455841 + ], + [ + 1585252800000, + 6650, + 6675, + 6647.8, + 6675, + 272.65634731666665 + ], + [ + 1585252800000, + 6675, + 6700, + 6675, + 6700, + 272.65634731666665 + ], + [ + 1585252800000, + 6700, + 6725, + 6700, + 6725, + 272.65634731666665 + ], + [ + 1585263600000, + 6725, + 6750, + 6714.9, + 6750, + 559.71776049 + ], + [ + 1585267200000, + 6750, + 6775, + 6750, + 6775, + 455.25440706 + ], + [ + 1585267200000, + 6775, + 6800, + 6775, + 6800, + 455.25440706 + ], + [ + 1585285200000, + 6775, + 6818, + 6750, + 6750, + 355.68151703499996 + ], + [ + 1585285200000, + 6750, + 6750, + 6725, + 6725, + 355.68151703499996 + ], + [ + 1585285200000, + 6725, + 6725, + 6700, + 6700, + 355.68151703499996 + ], + [ + 1585285200000, + 6700, + 6700, + 6675, + 6675, + 355.68151703499996 + ], + [ + 1585306800000, + 6675, + 6714.61190002, + 6650, + 6650, + 1277.12453015 + ], + [ + 1585314000000, + 6650, + 6650, + 6625, + 6625, + 473.84447176 + ], + [ + 1585314000000, + 6625, + 6625, + 6600, + 6600, + 473.84447176 + ], + [ + 1585328400000, + 6625, + 6650, + 6622, + 6650, + 1171.64174872 + ], + [ + 1585339200000, + 6650, + 6675, + 6650, + 6675, + 1051.41283376 + ], + [ + 1585350000000, + 6650, + 6680.77620126, + 6625, + 6625, + 390.78730494454544 + ], + [ + 1585350000000, + 6625, + 6625, + 6600, + 6600, + 390.78730494454544 + ], + [ + 1585350000000, + 6600, + 6600, + 6575, + 6575, + 390.78730494454544 + ], + [ + 1585350000000, + 6575, + 6575, + 6550, + 6550, + 390.78730494454544 + ], + [ + 1585350000000, + 6550, + 6550, + 6525, + 6525, + 390.78730494454544 + ], + [ + 1585350000000, + 6525, + 6525, + 6500, + 6500, + 390.78730494454544 + ], + [ + 1585350000000, + 6500, + 6500, + 6475, + 6475, + 390.78730494454544 + ], + [ + 1585350000000, + 6475, + 6475, + 6450, + 6450, + 390.78730494454544 + ], + [ + 1585350000000, + 6450, + 6450, + 6425, + 6425, + 390.78730494454544 + ], + [ + 1585350000000, + 6425, + 6425, + 6400, + 6400, + 390.78730494454544 + ], + [ + 1585350000000, + 6400, + 6400, + 6375, + 6375, + 390.78730494454544 + ], + [ + 1585353600000, + 6375, + 6375, + 6350, + 6350, + 794.579645615 + ], + [ + 1585353600000, + 6350, + 6350, + 6325, + 6325, + 794.579645615 + ], + [ + 1585357200000, + 6325, + 6325, + 6300, + 6300, + 110.891403485 + ], + [ + 1585357200000, + 6300, + 6300, + 6275, + 6275, + 110.891403485 + ], + [ + 1585360800000, + 6275, + 6275, + 6250, + 6250, + 381.4266332 + ], + [ + 1585364400000, + 6250, + 6250, + 6225, + 6225, + 515.778601032 + ], + [ + 1585364400000, + 6225, + 6225, + 6200, + 6200, + 515.778601032 + ], + [ + 1585364400000, + 6200, + 6200, + 6175, + 6175, + 515.778601032 + ], + [ + 1585364400000, + 6175, + 6175, + 6150, + 6150, + 515.778601032 + ], + [ + 1585364400000, + 6150, + 6150, + 6125, + 6125, + 515.778601032 + ], + [ + 1585368000000, + 6150, + 6175, + 6150, + 6175, + 328.31570019 + ], + [ + 1585382400000, + 6175, + 6200, + 6163.6, + 6200, + 357.6051285766667 + ], + [ + 1585382400000, + 6200, + 6225, + 6200, + 6225, + 357.6051285766667 + ], + [ + 1585382400000, + 6225, + 6250, + 6225, + 6250, + 357.6051285766667 + ], + [ + 1585414800000, + 6225, + 6263.52087114, + 6200, + 6200, + 811.2222151733334 + ], + [ + 1585414800000, + 6200, + 6200, + 6175, + 6175, + 811.2222151733334 + ], + [ + 1585414800000, + 6175, + 6175, + 6150, + 6150, + 811.2222151733334 + ], + [ + 1585414800000, + 6150, + 6150, + 6125, + 6125, + 811.2222151733334 + ], + [ + 1585414800000, + 6125, + 6125, + 6100, + 6100, + 811.2222151733334 + ], + [ + 1585414800000, + 6100, + 6100, + 6075, + 6075, + 811.2222151733334 + ], + [ + 1585418400000, + 6100, + 6125, + 6100, + 6125, + 302.05926079666665 + ], + [ + 1585418400000, + 6125, + 6150, + 6125, + 6150, + 302.05926079666665 + ], + [ + 1585418400000, + 6150, + 6175, + 6150, + 6175, + 302.05926079666665 + ], + [ + 1585422000000, + 6175, + 6200, + 6175, + 6200, + 180.53474336 + ], + [ + 1585425600000, + 6200, + 6225, + 6200, + 6225, + 187.20610951 + ], + [ + 1585425600000, + 6225, + 6250, + 6225, + 6250, + 187.20610951 + ], + [ + 1585458000000, + 6225, + 6250, + 6200, + 6200, + 1288.41426405 + ], + [ + 1585458000000, + 6200, + 6200, + 6175, + 6175, + 1288.41426405 + ], + [ + 1585468800000, + 6175, + 6175, + 6150, + 6150, + 631.67125768 + ], + [ + 1585472400000, + 6150, + 6150, + 6125, + 6125, + 297.57647464 + ], + [ + 1585476000000, + 6150, + 6175, + 6150, + 6175, + 241.21226832 + ], + [ + 1585497600000, + 6150, + 6156.4149009, + 6125, + 6125, + 986.45794265 + ], + [ + 1585497600000, + 6125, + 6125, + 6100, + 6100, + 986.45794265 + ], + [ + 1585508400000, + 6100, + 6120, + 6075, + 6075, + 563.9010637042857 + ], + [ + 1585508400000, + 6075, + 6075, + 6050, + 6050, + 563.9010637042857 + ], + [ + 1585508400000, + 6050, + 6050, + 6025, + 6025, + 563.9010637042857 + ], + [ + 1585508400000, + 6025, + 6025, + 6000, + 6000, + 563.9010637042857 + ], + [ + 1585508400000, + 6000, + 6000, + 5975, + 5975, + 563.9010637042857 + ], + [ + 1585508400000, + 5975, + 5975, + 5950, + 5950, + 563.9010637042857 + ], + [ + 1585508400000, + 5950, + 5950, + 5925, + 5925, + 563.9010637042857 + ], + [ + 1585522800000, + 5925, + 5971.6, + 5900, + 5900, + 2013.95441363 + ], + [ + 1585530000000, + 5925, + 5950, + 5915.3, + 5950, + 764.7333062 + ], + [ + 1585533600000, + 5950, + 5975, + 5950, + 5975, + 294.72392434 + ], + [ + 1585533600000, + 5975, + 6000, + 5975, + 6000, + 294.72392434 + ], + [ + 1585540800000, + 6000, + 6025, + 6000, + 6025, + 283.15633111 + ], + [ + 1585540800000, + 6025, + 6050, + 6025, + 6050, + 283.15633111 + ], + [ + 1585544400000, + 6050, + 6075, + 6050, + 6075, + 215.97790916333335 + ], + [ + 1585544400000, + 6075, + 6100, + 6075, + 6100, + 215.97790916333335 + ], + [ + 1585544400000, + 6100, + 6125, + 6100, + 6125, + 215.97790916333335 + ], + [ + 1585544400000, + 6125, + 6150, + 6125, + 6150, + 215.97790916333335 + ], + [ + 1585544400000, + 6150, + 6175, + 6150, + 6175, + 215.97790916333335 + ], + [ + 1585544400000, + 6175, + 6200, + 6175, + 6200, + 215.97790916333335 + ], + [ + 1585548000000, + 6200, + 6225, + 6200, + 6225, + 708.93603551 + ], + [ + 1585551600000, + 6225, + 6250, + 6225, + 6250, + 806.16672995 + ], + [ + 1585555200000, + 6250, + 6275, + 6250, + 6275, + 286.30490716 + ], + [ + 1585566000000, + 6275, + 6300, + 6266.2, + 6300, + 475.816050555 + ], + [ + 1585566000000, + 6300, + 6325, + 6300, + 6325, + 475.816050555 + ], + [ + 1585566000000, + 6325, + 6350, + 6325, + 6350, + 475.816050555 + ], + [ + 1585566000000, + 6350, + 6375, + 6350, + 6375, + 475.816050555 + ], + [ + 1585573200000, + 6350, + 6350, + 6325, + 6325, + 447.8253485 + ], + [ + 1585584000000, + 6350, + 6375, + 6344.9, + 6375, + 1523.98069019 + ], + [ + 1585598400000, + 6375, + 6400, + 6370.1, + 6400, + 443.41274457 + ], + [ + 1585598400000, + 6400, + 6425, + 6400, + 6425, + 443.41274457 + ], + [ + 1585598400000, + 6425, + 6450, + 6425, + 6450, + 443.41274457 + ], + [ + 1585598400000, + 6450, + 6475, + 6450, + 6475, + 443.41274457 + ], + [ + 1585602000000, + 6475, + 6500, + 6475, + 6500, + 386.50364975 + ], + [ + 1585602000000, + 6500, + 6525, + 6500, + 6525, + 386.50364975 + ], + [ + 1585609200000, + 6500, + 6500, + 6475, + 6475, + 313.02048081333334 + ], + [ + 1585609200000, + 6475, + 6475, + 6450, + 6450, + 313.02048081333334 + ], + [ + 1585609200000, + 6450, + 6450, + 6425, + 6425, + 313.02048081333334 + ], + [ + 1585616400000, + 6450, + 6475, + 6450, + 6475, + 112.62015332333333 + ], + [ + 1585616400000, + 6475, + 6500, + 6475, + 6500, + 112.62015332333333 + ], + [ + 1585616400000, + 6500, + 6525, + 6500, + 6525, + 112.62015332333333 + ], + [ + 1585620000000, + 6500, + 6500, + 6475, + 6475, + 231.80464357 + ], + [ + 1585627200000, + 6475, + 6475, + 6450, + 6450, + 304.173772175 + ], + [ + 1585627200000, + 6450, + 6450, + 6425, + 6425, + 304.173772175 + ], + [ + 1585634400000, + 6450, + 6475, + 6426.82071455, + 6475, + 242.44591759999997 + ], + [ + 1585641600000, + 6475, + 6500, + 6453.1, + 6500, + 545.67134697 + ], + [ + 1585645200000, + 6475, + 6475, + 6450, + 6450, + 292.35071168 + ], + [ + 1585652400000, + 6450, + 6450, + 6425, + 6425, + 611.9109897200001 + ], + [ + 1585677600000, + 6450, + 6475, + 6433.8, + 6475, + 1942.64275036 + ], + [ + 1585699200000, + 6450, + 6488.2, + 6425, + 6425, + 634.6360569825 + ], + [ + 1585699200000, + 6425, + 6425, + 6400, + 6400, + 634.6360569825 + ], + [ + 1585699200000, + 6400, + 6400, + 6375, + 6375, + 634.6360569825 + ], + [ + 1585699200000, + 6375, + 6375, + 6350, + 6350, + 634.6360569825 + ], + [ + 1585702800000, + 6350, + 6350, + 6325, + 6325, + 276.82089587 + ], + [ + 1585710000000, + 6350, + 6375, + 6335.3, + 6375, + 307.10131436999995 + ], + [ + 1585717200000, + 6350, + 6359.9, + 6325, + 6325, + 121.54026904 + ], + [ + 1585742400000, + 6325, + 6344.49010374, + 6300, + 6300, + 679.5935584700001 + ], + [ + 1585742400000, + 6300, + 6300, + 6275, + 6275, + 679.5935584700001 + ], + [ + 1585742400000, + 6275, + 6275, + 6250, + 6250, + 679.5935584700001 + ], + [ + 1585746000000, + 6250, + 6250, + 6225, + 6225, + 502.02441225 + ], + [ + 1585771200000, + 6250, + 6275, + 6211.0790742, + 6275, + 702.489440255 + ], + [ + 1585771200000, + 6275, + 6300, + 6275, + 6300, + 702.489440255 + ], + [ + 1585771200000, + 6300, + 6325, + 6300, + 6325, + 702.489440255 + ], + [ + 1585771200000, + 6325, + 6350, + 6325, + 6350, + 702.489440255 + ], + [ + 1585774800000, + 6350, + 6375, + 6350, + 6375, + 428.50191612 + ], + [ + 1585778400000, + 6375, + 6400, + 6375, + 6400, + 217.30683511571428 + ], + [ + 1585778400000, + 6400, + 6425, + 6400, + 6425, + 217.30683511571428 + ], + [ + 1585778400000, + 6425, + 6450, + 6425, + 6450, + 217.30683511571428 + ], + [ + 1585778400000, + 6450, + 6475, + 6450, + 6475, + 217.30683511571428 + ], + [ + 1585778400000, + 6475, + 6500, + 6475, + 6500, + 217.30683511571428 + ], + [ + 1585778400000, + 6500, + 6525, + 6500, + 6525, + 217.30683511571428 + ], + [ + 1585778400000, + 6525, + 6550, + 6525, + 6550, + 217.30683511571428 + ], + [ + 1585782000000, + 6550, + 6575, + 6550, + 6575, + 325.986632306 + ], + [ + 1585782000000, + 6575, + 6600, + 6575, + 6600, + 325.986632306 + ], + [ + 1585782000000, + 6600, + 6625, + 6600, + 6625, + 325.986632306 + ], + [ + 1585782000000, + 6625, + 6650, + 6625, + 6650, + 325.986632306 + ], + [ + 1585782000000, + 6650, + 6675, + 6650, + 6675, + 325.986632306 + ], + [ + 1585789200000, + 6650, + 6656.4, + 6625, + 6625, + 726.581738235 + ], + [ + 1585789200000, + 6625, + 6625, + 6600, + 6600, + 726.581738235 + ], + [ + 1585807200000, + 6625, + 6650, + 6613.5, + 6650, + 850.39229142 + ], + [ + 1585825200000, + 6650, + 6675, + 6650, + 6675, + 802.854846635 + ], + [ + 1585825200000, + 6675, + 6700, + 6675, + 6700, + 802.854846635 + ], + [ + 1585836000000, + 6700, + 6725, + 6658.7, + 6725, + 708.9058708333333 + ], + [ + 1585836000000, + 6725, + 6750, + 6725, + 6750, + 708.9058708333333 + ], + [ + 1585836000000, + 6750, + 6775, + 6750, + 6775, + 708.9058708333333 + ], + [ + 1585839600000, + 6775, + 6800, + 6775, + 6800, + 679.89870319 + ], + [ + 1585843200000, + 6800, + 6825, + 6800, + 6825, + 239.742067544 + ], + [ + 1585843200000, + 6825, + 6850, + 6825, + 6850, + 239.742067544 + ], + [ + 1585843200000, + 6850, + 6875, + 6850, + 6875, + 239.742067544 + ], + [ + 1585843200000, + 6875, + 6900, + 6875, + 6900, + 239.742067544 + ], + [ + 1585843200000, + 6900, + 6925, + 6900, + 6925, + 239.742067544 + ], + [ + 1585846800000, + 6925, + 6950, + 6925, + 6950, + 647.7399358842857 + ], + [ + 1585846800000, + 6950, + 6975, + 6950, + 6975, + 647.7399358842857 + ], + [ + 1585846800000, + 6975, + 7000, + 6975, + 7000, + 647.7399358842857 + ], + [ + 1585846800000, + 7000, + 7025, + 7000, + 7025, + 647.7399358842857 + ], + [ + 1585846800000, + 7025, + 7050, + 7025, + 7050, + 647.7399358842857 + ], + [ + 1585846800000, + 7050, + 7075, + 7050, + 7075, + 647.7399358842857 + ], + [ + 1585846800000, + 7075, + 7100, + 7075, + 7100, + 647.7399358842857 + ], + [ + 1585850400000, + 7075, + 7075, + 7050, + 7050, + 373.288111561 + ], + [ + 1585850400000, + 7050, + 7050, + 7025, + 7025, + 373.288111561 + ], + [ + 1585850400000, + 7025, + 7025, + 7000, + 7000, + 373.288111561 + ], + [ + 1585850400000, + 7000, + 7000, + 6975, + 6975, + 373.288111561 + ], + [ + 1585850400000, + 6975, + 6975, + 6950, + 6950, + 373.288111561 + ], + [ + 1585850400000, + 6950, + 6950, + 6925, + 6925, + 373.288111561 + ], + [ + 1585850400000, + 6925, + 6925, + 6900, + 6900, + 373.288111561 + ], + [ + 1585850400000, + 6900, + 6900, + 6875, + 6875, + 373.288111561 + ], + [ + 1585850400000, + 6875, + 6875, + 6850, + 6850, + 373.288111561 + ], + [ + 1585850400000, + 6850, + 6850, + 6825, + 6825, + 373.288111561 + ], + [ + 1585857600000, + 6825, + 6828, + 6800, + 6800, + 1405.663973025 + ], + [ + 1585857600000, + 6800, + 6800, + 6775, + 6775, + 1405.663973025 + ], + [ + 1585861200000, + 6800, + 6825, + 6800, + 6825, + 470.78875572 + ], + [ + 1585864800000, + 6825, + 6850, + 6825, + 6850, + 470.01550422 + ], + [ + 1585872000000, + 6825, + 6825, + 6800, + 6800, + 155.152893825 + ], + [ + 1585872000000, + 6800, + 6800, + 6775, + 6775, + 155.152893825 + ], + [ + 1585897200000, + 6800, + 6825, + 6796.5, + 6825, + 347.958196568 + ], + [ + 1585897200000, + 6825, + 6850, + 6825, + 6850, + 347.958196568 + ], + [ + 1585897200000, + 6850, + 6875, + 6850, + 6875, + 347.958196568 + ], + [ + 1585897200000, + 6875, + 6900, + 6875, + 6900, + 347.958196568 + ], + [ + 1585897200000, + 6900, + 6925, + 6900, + 6925, + 347.958196568 + ], + [ + 1585904400000, + 6925, + 6950, + 6925, + 6950, + 382.72494483 + ], + [ + 1585904400000, + 6950, + 6975, + 6950, + 6975, + 382.72494483 + ], + [ + 1585908000000, + 6975, + 7000, + 6975, + 7000, + 274.1636755 + ], + [ + 1585908000000, + 7000, + 7025, + 7000, + 7025, + 274.1636755 + ], + [ + 1585915200000, + 7000, + 7021.2, + 6975, + 6975, + 481.09833131000005 + ], + [ + 1585915200000, + 6975, + 6975, + 6950, + 6950, + 481.09833131000005 + ], + [ + 1585918800000, + 6950, + 6950, + 6925, + 6925, + 174.50021897666667 + ], + [ + 1585918800000, + 6925, + 6925, + 6900, + 6900, + 174.50021897666667 + ], + [ + 1585918800000, + 6900, + 6900, + 6875, + 6875, + 174.50021897666667 + ], + [ + 1585922400000, + 6875, + 6875, + 6850, + 6850, + 473.44176387 + ], + [ + 1585922400000, + 6850, + 6850, + 6825, + 6825, + 473.44176387 + ], + [ + 1585922400000, + 6825, + 6825, + 6800, + 6800, + 473.44176387 + ], + [ + 1585926000000, + 6800, + 6800, + 6775, + 6775, + 543.93727704 + ], + [ + 1585926000000, + 6775, + 6775, + 6750, + 6750, + 543.93727704 + ] + ] + }, + "onchart": [{ + "name": "SMA", + "indexSrc": "calc", + "type": "Spline", + "data": [ + [1584486000000, 5305.7692307692305], + [1584486000000, 5306.7307692307695], + [1584486000000, 5305.7692307692305], + [1584500400000, 5305.7692307692305], + [1584504000000, 5308.653846153846], + [1584507600000, 5310.576923076923], + [1584507600000, 5312.5], + [1584507600000, 5314.423076923077], + [1584507600000, 5313.461538461538], + [1584514800000, 5313.461538461538], + [1584514800000, 5313.461538461538], + [1584514800000, 5313.461538461538], + [1584514800000, 5313.461538461538], + [1584514800000, 5313.461538461538], + [1584525600000, 5313.461538461538], + [1584525600000, 5310.576923076923], + [1584536400000, 5308.653846153846], + [1584536400000, 5306.7307692307695], + [1584536400000, 5304.807692307692], + [1584536400000, 5302.884615384615], + [1584536400000, 5300.961538461538], + [1584536400000, 5299.038461538462], + [1584536400000, 5297.115384615385], + [1584536400000, 5295.192307692308], + [1584536400000, 5293.2692307692305], + [1584547200000, 5288.461538461538], + [1584547200000, 5284.615384615385], + [1584547200000, 5280.7692307692305], + [1584547200000, 5276.923076923077], + [1584547200000, 5270.192307692308], + [1584554400000, 5264.423076923077], + [1584554400000, 5261.538461538462], + [1584554400000, 5260.576923076923], + [1584558000000, 5261.538461538462], + [1584565200000, 5264.423076923077], + [1584572400000, 5269.2307692307695], + [1584583200000, 5273.076923076923], + [1584583200000, 5276.923076923077], + [1584583200000, 5280.7692307692305], + [1584594000000, 5287.5], + [1584594000000, 5296.153846153846], + [1584597600000, 5306.7307692307695], + [1584601200000, 5316.346153846154], + [1584608400000, 5325.961538461538], + [1584608400000, 5335.576923076923], + [1584608400000, 5345.192307692308], + [1584608400000, 5354.807692307692], + [1584608400000, 5364.423076923077], + [1584608400000, 5374.038461538462], + [1584608400000, 5383.653846153846], + [1584615600000, 5393.2692307692305], + [1584619200000, 5405.7692307692305], + [1584619200000, 5420.192307692308], + [1584619200000, 5436.538461538462], + [1584619200000, 5454.807692307692], + [1584619200000, 5475], + [1584619200000, 5494.2307692307695], + [1584619200000, 5513.461538461538], + [1584619200000, 5532.692307692308], + [1584619200000, 5551.923076923077], + [1584619200000, 5571.153846153846], + [1584630000000, 5590.384615384615], + [1584630000000, 5612.5], + [1584633600000, 5636.538461538462], + [1584633600000, 5662.5], + [1584633600000, 5687.5], + [1584633600000, 5712.5], + [1584633600000, 5737.5], + [1584633600000, 5762.5], + [1584633600000, 5787.5], + [1584633600000, 5812.5], + [1584633600000, 5837.5], + [1584633600000, 5862.5], + [1584637200000, 5887.5], + [1584637200000, 5912.5], + [1584637200000, 5937.5], + [1584637200000, 5962.5], + [1584637200000, 5987.5], + [1584640800000, 6009.615384615385], + [1584640800000, 6029.807692307692], + [1584640800000, 6048.076923076923], + [1584640800000, 6064.423076923077], + [1584640800000, 6078.846153846154], + [1584644400000, 6094.2307692307695], + [1584644400000, 6109.615384615385], + [1584655200000, 6125], + [1584655200000, 6140.384615384615], + [1584658800000, 6152.884615384615], + [1584658800000, 6163.461538461538], + [1584658800000, 6172.115384615385], + [1584684000000, 6181.7307692307695], + [1584684000000, 6191.346153846154], + [1584687600000, 6200.961538461538], + [1584687600000, 6210.576923076923], + [1584687600000, 6220.192307692308], + [1584691200000, 6229.807692307692], + [1584691200000, 6239.423076923077], + [1584691200000, 6249.038461538462], + [1584691200000, 6258.653846153846], + [1584691200000, 6268.2692307692305], + [1584691200000, 6277.884615384615], + [1584691200000, 6287.5], + [1584691200000, 6297.115384615385], + [1584691200000, 6306.7307692307695], + [1584691200000, 6319.2307692307695], + [1584691200000, 6333.653846153846], + [1584694800000, 6350], + [1584694800000, 6368.2692307692305], + [1584694800000, 6388.461538461538], + [1584694800000, 6407.692307692308], + [1584694800000, 6426.923076923077], + [1584694800000, 6446.153846153846], + [1584698400000, 6465.384615384615], + [1584698400000, 6487.5], + [1584698400000, 6511.538461538462], + [1584702000000, 6534.615384615385], + [1584702000000, 6554.807692307692], + [1584702000000, 6573.076923076923], + [1584702000000, 6589.423076923077], + [1584702000000, 6603.846153846154], + [1584705600000, 6616.346153846154], + [1584705600000, 6626.923076923077], + [1584709200000, 6635.576923076923], + [1584709200000, 6642.307692307692], + [1584712800000, 6650], + [1584720000000, 6654.807692307692], + [1584720000000, 6657.692307692308], + [1584720000000, 6658.653846153846], + [1584720000000, 6657.692307692308], + [1584720000000, 6654.807692307692], + [1584720000000, 6650], + [1584727200000, 6643.2692307692305], + [1584727200000, 6634.615384615385], + [1584727200000, 6624.038461538462], + [1584727200000, 6611.538461538462], + [1584727200000, 6597.115384615385], + [1584727200000, 6580.7692307692305], + [1584727200000, 6562.5], + [1584727200000, 6542.307692307692], + [1584727200000, 6520.192307692308], + [1584730800000, 6496.153846153846], + [1584734400000, 6473.076923076923], + [1584734400000, 6450], + [1584734400000, 6426.923076923077], + [1584734400000, 6403.846153846154], + [1584734400000, 6380.7692307692305], + [1584734400000, 6357.692307692308], + [1584734400000, 6334.615384615385], + [1584734400000, 6311.538461538462], + [1584734400000, 6288.461538461538], + [1584738000000, 6265.384615384615], + [1584738000000, 6245.192307692308], + [1584738000000, 6226.923076923077], + [1584738000000, 6210.576923076923], + [1584738000000, 6196.153846153846], + [1584738000000, 6183.653846153846], + [1584738000000, 6173.076923076923], + [1584738000000, 6164.423076923077], + [1584738000000, 6157.692307692308], + [1584741600000, 6150], + [1584752400000, 6145.192307692308], + [1584752400000, 6142.307692307692], + [1584752400000, 6141.346153846154], + [1584763200000, 6139.423076923077], + [1584763200000, 6137.5], + [1584766800000, 6135.576923076923], + [1584766800000, 6133.653846153846], + [1584766800000, 6131.7307692307695], + [1584770400000, 6132.692307692308], + [1584770400000, 6135.576923076923], + [1584770400000, 6140.384615384615], + [1584774000000, 6144.2307692307695], + [1584777600000, 6148.076923076923], + [1584777600000, 6151.923076923077], + [1584781200000, 6155.7692307692305], + [1584781200000, 6159.615384615385], + [1584781200000, 6160.576923076923], + [1584781200000, 6159.615384615385], + [1584781200000, 6156.7307692307695], + [1584788400000, 6154.807692307692], + [1584788400000, 6152.884615384615], + [1584788400000, 6150.961538461538], + [1584788400000, 6149.038461538462], + [1584795600000, 6147.115384615385], + [1584799200000, 6145.192307692308], + [1584802800000, 6146.153846153846], + [1584802800000, 6146.153846153846], + [1584806400000, 6143.2692307692305], + [1584806400000, 6138.461538461538], + [1584810000000, 6134.615384615385], + [1584810000000, 6130.7692307692305], + [1584813600000, 6129.807692307692], + [1584813600000, 6130.7692307692305], + [1584813600000, 6133.653846153846], + [1584813600000, 6135.576923076923], + [1584820800000, 6137.5], + [1584820800000, 6139.423076923077], + [1584820800000, 6144.2307692307695], + [1584820800000, 6150.961538461538], + [1584824400000, 6156.7307692307695], + [1584824400000, 6162.5], + [1584824400000, 6168.2692307692305], + [1584824400000, 6174.038461538462], + [1584828000000, 6179.807692307692], + [1584838800000, 6188.461538461538], + [1584838800000, 6196.153846153846], + [1584842400000, 6203.846153846154], + [1584846000000, 6211.538461538462], + [1584846000000, 6219.2307692307695], + [1584846000000, 6226.923076923077], + [1584864000000, 6231.7307692307695], + [1584864000000, 6234.615384615385], + [1584864000000, 6235.576923076923], + [1584867600000, 6240.384615384615], + [1584874800000, 6244.2307692307695], + [1584874800000, 6248.076923076923], + [1584874800000, 6251.923076923077], + [1584874800000, 6252.884615384615], + [1584878400000, 6251.923076923077], + [1584878400000, 6249.038461538462], + [1584878400000, 6244.2307692307695], + [1584878400000, 6237.5], + [1584878400000, 6228.846153846154], + [1584878400000, 6218.2692307692305], + [1584889200000, 6208.653846153846], + [1584900000000, 6199.038461538462], + [1584900000000, 6189.423076923077], + [1584903600000, 6179.807692307692], + [1584903600000, 6170.192307692308], + [1584903600000, 6160.576923076923], + [1584910800000, 6150.961538461538], + [1584910800000, 6141.346153846154], + [1584910800000, 6131.7307692307695], + [1584910800000, 6122.115384615385], + [1584914400000, 6109.615384615385], + [1584914400000, 6095.192307692308], + [1584914400000, 6081.7307692307695], + [1584914400000, 6068.2692307692305], + [1584914400000, 6054.807692307692], + [1584918000000, 6038.461538461538], + [1584918000000, 6023.076923076923], + [1584918000000, 6007.692307692308], + [1584921600000, 5995.192307692308], + [1584921600000, 5984.615384615385], + [1584932400000, 5975.961538461538], + [1584932400000, 5969.2307692307695], + [1584939600000, 5961.538461538462], + [1584946800000, 5953.846153846154], + [1584950400000, 5946.153846153846], + [1584950400000, 5938.461538461538], + [1584950400000, 5927.884615384615], + [1584957600000, 5921.153846153846], + [1584957600000, 5916.346153846154], + [1584964800000, 5913.461538461538], + [1584964800000, 5912.5], + [1584964800000, 5913.461538461538], + [1584964800000, 5913.461538461538], + [1584964800000, 5913.461538461538], + [1584964800000, 5913.461538461538], + [1584964800000, 5913.461538461538], + [1584964800000, 5916.346153846154], + [1584964800000, 5921.153846153846], + [1584964800000, 5927.884615384615], + [1584964800000, 5936.538461538462], + [1584964800000, 5947.115384615385], + [1584964800000, 5959.615384615385], + [1584964800000, 5974.038461538462], + [1584964800000, 5990.384615384615], + [1584964800000, 6005.7692307692305], + [1584964800000, 6021.153846153846], + [1584964800000, 6036.538461538462], + [1584972000000, 6049.038461538462], + [1584972000000, 6062.5], + [1584979200000, 6078.846153846154], + [1584979200000, 6097.115384615385], + [1584979200000, 6117.307692307692], + [1584979200000, 6139.423076923077], + [1584982800000, 6157.692307692308], + [1584982800000, 6174.038461538462], + [1584986400000, 6188.461538461538], + [1584993600000, 6203.846153846154], + [1584993600000, 6219.2307692307695], + [1584993600000, 6234.615384615385], + [1584993600000, 6250], + [1584997200000, 6265.384615384615], + [1584997200000, 6280.7692307692305], + [1585004400000, 6296.153846153846], + [1585008000000, 6311.538461538462], + [1585008000000, 6326.923076923077], + [1585008000000, 6342.307692307692], + [1585008000000, 6357.692307692308], + [1585015200000, 6373.076923076923], + [1585015200000, 6388.461538461538], + [1585018800000, 6400.961538461538], + [1585018800000, 6411.538461538462], + [1585022400000, 6420.192307692308], + [1585022400000, 6426.923076923077], + [1585022400000, 6434.615384615385], + [1585022400000, 6442.307692307692], + [1585026000000, 6450], + [1585029600000, 6457.692307692308], + [1585029600000, 6465.384615384615], + [1585029600000, 6473.076923076923], + [1585036800000, 6483.653846153846], + [1585036800000, 6496.153846153846], + [1585036800000, 6510.576923076923], + [1585036800000, 6524.038461538462], + [1585036800000, 6537.5], + [1585036800000, 6550.961538461538], + [1585040400000, 6564.423076923077], + [1585040400000, 6577.884615384615], + [1585051200000, 6588.461538461538], + [1585051200000, 6597.115384615385], + [1585058400000, 6603.846153846154], + [1585058400000, 6608.653846153846], + [1585062000000, 6611.538461538462], + [1585062000000, 6612.5], + [1585069200000, 6614.423076923077], + [1585076400000, 6616.346153846154], + [1585076400000, 6621.153846153846], + [1585080000000, 6627.884615384615], + [1585087200000, 6636.538461538462], + [1585098000000, 6644.2307692307695], + [1585098000000, 6651.923076923077], + [1585098000000, 6659.615384615385], + [1585098000000, 6664.423076923077], + [1585105200000, 6667.307692307692], + [1585105200000, 6668.2692307692305], + [1585112400000, 6670.192307692308], + [1585112400000, 6672.115384615385], + [1585112400000, 6674.038461538462], + [1585112400000, 6675.961538461538], + [1585123200000, 6677.884615384615], + [1585123200000, 6679.807692307692], + [1585123200000, 6681.7307692307695], + [1585123200000, 6683.653846153846], + [1585126800000, 6685.576923076923], + [1585126800000, 6690.384615384615], + [1585126800000, 6697.115384615385], + [1585130400000, 6702.884615384615], + [1585130400000, 6708.653846153846], + [1585130400000, 6714.423076923077], + [1585130400000, 6720.192307692308], + [1585130400000, 6723.076923076923], + [1585130400000, 6724.038461538462], + [1585130400000, 6723.076923076923], + [1585130400000, 6720.192307692308], + [1585130400000, 6715.384615384615], + [1585130400000, 6711.538461538462], + [1585134000000, 6707.692307692308], + [1585134000000, 6703.846153846154], + [1585134000000, 6700], + [1585137600000, 6699.038461538462], + [1585144800000, 6700], + [1585152000000, 6700], + [1585152000000, 6700], + [1585166400000, 6697.115384615385], + [1585173600000, 6695.192307692308], + [1585173600000, 6693.2692307692305], + [1585180800000, 6691.346153846154], + [1585180800000, 6689.423076923077], + [1585180800000, 6687.5], + [1585188000000, 6682.692307692308], + [1585198800000, 6675.961538461538], + [1585198800000, 6667.307692307692], + [1585206000000, 6659.615384615385], + [1585206000000, 6651.923076923077], + [1585238400000, 6647.115384615385], + [1585252800000, 6644.2307692307695], + [1585252800000, 6643.2692307692305], + [1585252800000, 6644.2307692307695], + [1585263600000, 6647.115384615385], + [1585267200000, 6651.923076923077], + [1585267200000, 6658.653846153846], + [1585285200000, 6664.423076923077], + [1585285200000, 6670.192307692308], + [1585285200000, 6675.961538461538], + [1585285200000, 6681.7307692307695], + [1585306800000, 6684.615384615385], + [1585314000000, 6685.576923076923], + [1585314000000, 6684.615384615385], + [1585328400000, 6684.615384615385], + [1585339200000, 6687.5], + [1585350000000, 6686.538461538462], + [1585350000000, 6683.653846153846], + [1585350000000, 6678.846153846154], + [1585350000000, 6672.115384615385], + [1585350000000, 6663.461538461538], + [1585350000000, 6655.7692307692305], + [1585350000000, 6648.076923076923], + [1585350000000, 6640.384615384615], + [1585350000000, 6632.692307692308], + [1585350000000, 6625], + [1585350000000, 6614.423076923077], + [1585353600000, 6601.923076923077], + [1585353600000, 6587.5], + [1585357200000, 6571.153846153846], + [1585357200000, 6552.884615384615], + [1585360800000, 6532.692307692308], + [1585364400000, 6510.576923076923], + [1585364400000, 6489.423076923077], + [1585364400000, 6468.2692307692305], + [1585364400000, 6447.115384615385], + [1585364400000, 6425.961538461538], + [1585368000000, 6407.692307692308], + [1585382400000, 6391.346153846154], + [1585382400000, 6376.923076923077], + [1585382400000, 6361.538461538462], + [1585414800000, 6343.2692307692305], + [1585414800000, 6325.961538461538], + [1585414800000, 6308.653846153846], + [1585414800000, 6291.346153846154], + [1585414800000, 6274.038461538462], + [1585414800000, 6256.7307692307695], + [1585418400000, 6242.307692307692], + [1585418400000, 6229.807692307692], + [1585418400000, 6219.2307692307695], + [1585422000000, 6210.576923076923], + [1585425600000, 6203.846153846154], + [1585425600000, 6199.038461538462], + [1585458000000, 6193.2692307692305], + [1585458000000, 6187.5], + [1585468800000, 6181.7307692307695], + [1585472400000, 6175.961538461538], + [1585476000000, 6173.076923076923], + [1585497600000, 6169.2307692307695], + [1585497600000, 6165.384615384615], + [1585508400000, 6161.538461538462], + [1585508400000, 6157.692307692308], + [1585508400000, 6153.846153846154], + [1585508400000, 6147.115384615385], + [1585508400000, 6138.461538461538], + [1585508400000, 6127.884615384615], + [1585508400000, 6115.384615384615], + [1585522800000, 6103.846153846154], + [1585530000000, 6095.192307692308], + [1585533600000, 6088.461538461538], + [1585533600000, 6083.653846153846], + [1585540800000, 6080.7692307692305], + [1585540800000, 6079.807692307692], + [1585544400000, 6077.884615384615], + [1585544400000, 6075.961538461538], + [1585544400000, 6074.038461538462], + [1585544400000, 6072.115384615385], + [1585544400000, 6070.192307692308], + [1585544400000, 6068.2692307692305], + [1585548000000, 6069.2307692307695], + [1585551600000, 6072.115384615385], + [1585555200000, 6076.923076923077], + [1585566000000, 6083.653846153846], + [1585566000000, 6089.423076923077], + [1585566000000, 6098.076923076923], + [1585566000000, 6108.653846153846], + [1585573200000, 6118.2692307692305], + [1585584000000, 6130.7692307692305], + [1585598400000, 6145.192307692308], + [1585598400000, 6161.538461538462], + [1585598400000, 6179.807692307692], + [1585598400000, 6200], + [1585602000000, 6222.115384615385], + [1585602000000, 6246.153846153846], + [1585609200000, 6266.346153846154], + [1585609200000, 6284.615384615385], + [1585609200000, 6300.961538461538], + [1585616400000, 6318.2692307692305], + [1585616400000, 6335.576923076923], + [1585616400000, 6352.884615384615], + [1585620000000, 6367.307692307692], + [1585627200000, 6379.807692307692], + [1585627200000, 6390.384615384615], + [1585634400000, 6401.923076923077], + [1585641600000, 6413.461538461538], + [1585645200000, 6422.115384615385], + [1585652400000, 6428.846153846154], + [1585677600000, 6436.538461538462], + [1585699200000, 6441.346153846154], + [1585699200000, 6444.2307692307695], + [1585699200000, 6445.192307692308], + [1585699200000, 6444.2307692307695], + [1585702800000, 6444.2307692307695], + [1585710000000, 6444.2307692307695], + [1585717200000, 6441.346153846154], + [1585742400000, 6436.538461538462], + [1585742400000, 6429.807692307692], + [1585742400000, 6421.153846153846], + [1585746000000, 6410.576923076923], + [1585771200000, 6400.961538461538], + [1585771200000, 6394.2307692307695], + [1585771200000, 6389.423076923077], + [1585771200000, 6386.538461538462], + [1585774800000, 6382.692307692308], + [1585778400000, 6378.846153846154], + [1585778400000, 6375], + [1585778400000, 6374.038461538462], + [1585778400000, 6375], + [1585778400000, 6377.884615384615], + [1585778400000, 6379.807692307692], + [1585778400000, 6381.7307692307695], + [1585782000000, 6386.538461538462], + [1585782000000, 6393.2692307692305], + [1585782000000, 6399.038461538462], + [1585782000000, 6407.692307692308], + [1585782000000, 6418.2692307692305], + [1585789200000, 6427.884615384615], + [1585789200000, 6437.5], + [1585807200000, 6450], + [1585825200000, 6461.538461538462], + [1585825200000, 6475.961538461538], + [1585836000000, 6492.307692307692], + [1585836000000, 6510.576923076923], + [1585836000000, 6530.7692307692305], + [1585839600000, 6552.884615384615], + [1585843200000, 6574.038461538462], + [1585843200000, 6595.192307692308], + [1585843200000, 6616.346153846154], + [1585843200000, 6637.5], + [1585843200000, 6658.653846153846], + [1585846800000, 6679.807692307692], + [1585846800000, 6700.961538461538], + [1585846800000, 6722.115384615385], + [1585846800000, 6743.2692307692305], + [1585846800000, 6764.423076923077], + [1585846800000, 6785.576923076923], + [1585846800000, 6806.7307692307695], + [1585850400000, 6825], + [1585850400000, 6841.346153846154], + [1585850400000, 6855.7692307692305], + [1585850400000, 6868.2692307692305], + [1585850400000, 6878.846153846154], + [1585850400000, 6890.384615384615], + [1585850400000, 6901.923076923077], + [1585850400000, 6910.576923076923], + [1585850400000, 6917.307692307692], + [1585850400000, 6922.115384615385], + [1585857600000, 6925], + [1585857600000, 6925.961538461538], + [1585861200000, 6927.884615384615], + [1585864800000, 6929.807692307692], + [1585872000000, 6928.846153846154], + [1585872000000, 6925.961538461538], + [1585897200000, 6924.038461538462], + [1585897200000, 6922.115384615385], + [1585897200000, 6920.192307692308], + [1585897200000, 6918.2692307692305], + [1585897200000, 6916.346153846154], + [1585904400000, 6914.423076923077], + [1585904400000, 6912.5], + [1585908000000, 6910.576923076923], + [1585908000000, 6908.653846153846], + [1585915200000, 6903.846153846154], + [1585915200000, 6900], + [1585918800000, 6896.153846153846], + [1585918800000, 6892.307692307692], + [1585918800000, 6888.461538461538], + [1585922400000, 6884.615384615385], + [1585922400000, 6880.7692307692305], + [1585922400000, 6876.923076923077], + [1585926000000, 6873.076923076923], + [1585926000000, 6869.2307692307695] + ] + }, + { + "name": "SMA(index)", + "indexSrc": "data", + "type": "Spline", + "data": [ + [26, 5305.7692307692305], + [27, 5306.7307692307695], + [28, 5305.7692307692305], + [29, 5305.7692307692305], + [30, 5308.653846153846], + [31, 5310.576923076923], + [32, 5312.5], + [33, 5314.423076923077], + [34, 5313.461538461538], + [35, 5313.461538461538], + [36, 5313.461538461538], + [37, 5313.461538461538], + [38, 5313.461538461538], + [39, 5313.461538461538], + [40, 5313.461538461538], + [41, 5310.576923076923], + [42, 5308.653846153846], + [43, 5306.7307692307695], + [44, 5304.807692307692], + [45, 5302.884615384615], + [46, 5300.961538461538], + [47, 5299.038461538462], + [48, 5297.115384615385], + [49, 5295.192307692308], + [50, 5293.2692307692305], + [51, 5288.461538461538], + [52, 5284.615384615385], + [53, 5280.7692307692305], + [54, 5276.923076923077], + [55, 5270.192307692308], + [56, 5264.423076923077], + [57, 5261.538461538462], + [58, 5260.576923076923], + [59, 5261.538461538462], + [60, 5264.423076923077], + [61, 5269.2307692307695], + [62, 5273.076923076923], + [63, 5276.923076923077], + [64, 5280.7692307692305], + [65, 5287.5], + [66, 5296.153846153846], + [67, 5306.7307692307695], + [68, 5316.346153846154], + [69, 5325.961538461538], + [70, 5335.576923076923], + [71, 5345.192307692308], + [72, 5354.807692307692], + [73, 5364.423076923077], + [74, 5374.038461538462], + [75, 5383.653846153846], + [76, 5393.2692307692305], + [77, 5405.7692307692305], + [78, 5420.192307692308], + [79, 5436.538461538462], + [80, 5454.807692307692], + [81, 5475], + [82, 5494.2307692307695], + [83, 5513.461538461538], + [84, 5532.692307692308], + [85, 5551.923076923077], + [86, 5571.153846153846], + [87, 5590.384615384615], + [88, 5612.5], + [89, 5636.538461538462], + [90, 5662.5], + [91, 5687.5], + [92, 5712.5], + [93, 5737.5], + [94, 5762.5], + [95, 5787.5], + [96, 5812.5], + [97, 5837.5], + [98, 5862.5], + [99, 5887.5], + [100, 5912.5], + [101, 5937.5], + [102, 5962.5], + [103, 5987.5], + [104, 6009.615384615385], + [105, 6029.807692307692], + [106, 6048.076923076923], + [107, 6064.423076923077], + [108, 6078.846153846154], + [109, 6094.2307692307695], + [110, 6109.615384615385], + [111, 6125], + [112, 6140.384615384615], + [113, 6152.884615384615], + [114, 6163.461538461538], + [115, 6172.115384615385], + [116, 6181.7307692307695], + [117, 6191.346153846154], + [118, 6200.961538461538], + [119, 6210.576923076923], + [120, 6220.192307692308], + [121, 6229.807692307692], + [122, 6239.423076923077], + [123, 6249.038461538462], + [124, 6258.653846153846], + [125, 6268.2692307692305], + [126, 6277.884615384615], + [127, 6287.5], + [128, 6297.115384615385], + [129, 6306.7307692307695], + [130, 6319.2307692307695], + [131, 6333.653846153846], + [132, 6350], + [133, 6368.2692307692305], + [134, 6388.461538461538], + [135, 6407.692307692308], + [136, 6426.923076923077], + [137, 6446.153846153846], + [138, 6465.384615384615], + [139, 6487.5], + [140, 6511.538461538462], + [141, 6534.615384615385], + [142, 6554.807692307692], + [143, 6573.076923076923], + [144, 6589.423076923077], + [145, 6603.846153846154], + [146, 6616.346153846154], + [147, 6626.923076923077], + [148, 6635.576923076923], + [149, 6642.307692307692], + [150, 6650], + [151, 6654.807692307692], + [152, 6657.692307692308], + [153, 6658.653846153846], + [154, 6657.692307692308], + [155, 6654.807692307692], + [156, 6650], + [157, 6643.2692307692305], + [158, 6634.615384615385], + [159, 6624.038461538462], + [160, 6611.538461538462], + [161, 6597.115384615385], + [162, 6580.7692307692305], + [163, 6562.5], + [164, 6542.307692307692], + [165, 6520.192307692308], + [166, 6496.153846153846], + [167, 6473.076923076923], + [168, 6450], + [169, 6426.923076923077], + [170, 6403.846153846154], + [171, 6380.7692307692305], + [172, 6357.692307692308], + [173, 6334.615384615385], + [174, 6311.538461538462], + [175, 6288.461538461538], + [176, 6265.384615384615], + [177, 6245.192307692308], + [178, 6226.923076923077], + [179, 6210.576923076923], + [180, 6196.153846153846], + [181, 6183.653846153846], + [182, 6173.076923076923], + [183, 6164.423076923077], + [184, 6157.692307692308], + [185, 6150], + [186, 6145.192307692308], + [187, 6142.307692307692], + [188, 6141.346153846154], + [189, 6139.423076923077], + [190, 6137.5], + [191, 6135.576923076923], + [192, 6133.653846153846], + [193, 6131.7307692307695], + [194, 6132.692307692308], + [195, 6135.576923076923], + [196, 6140.384615384615], + [197, 6144.2307692307695], + [198, 6148.076923076923], + [199, 6151.923076923077], + [200, 6155.7692307692305], + [201, 6159.615384615385], + [202, 6160.576923076923], + [203, 6159.615384615385], + [204, 6156.7307692307695], + [205, 6154.807692307692], + [206, 6152.884615384615], + [207, 6150.961538461538], + [208, 6149.038461538462], + [209, 6147.115384615385], + [210, 6145.192307692308], + [211, 6146.153846153846], + [212, 6146.153846153846], + [213, 6143.2692307692305], + [214, 6138.461538461538], + [215, 6134.615384615385], + [216, 6130.7692307692305], + [217, 6129.807692307692], + [218, 6130.7692307692305], + [219, 6133.653846153846], + [220, 6135.576923076923], + [221, 6137.5], + [222, 6139.423076923077], + [223, 6144.2307692307695], + [224, 6150.961538461538], + [225, 6156.7307692307695], + [226, 6162.5], + [227, 6168.2692307692305], + [228, 6174.038461538462], + [229, 6179.807692307692], + [230, 6188.461538461538], + [231, 6196.153846153846], + [232, 6203.846153846154], + [233, 6211.538461538462], + [234, 6219.2307692307695], + [235, 6226.923076923077], + [236, 6231.7307692307695], + [237, 6234.615384615385], + [238, 6235.576923076923], + [239, 6240.384615384615], + [240, 6244.2307692307695], + [241, 6248.076923076923], + [242, 6251.923076923077], + [243, 6252.884615384615], + [244, 6251.923076923077], + [245, 6249.038461538462], + [246, 6244.2307692307695], + [247, 6237.5], + [248, 6228.846153846154], + [249, 6218.2692307692305], + [250, 6208.653846153846], + [251, 6199.038461538462], + [252, 6189.423076923077], + [253, 6179.807692307692], + [254, 6170.192307692308], + [255, 6160.576923076923], + [256, 6150.961538461538], + [257, 6141.346153846154], + [258, 6131.7307692307695], + [259, 6122.115384615385], + [260, 6109.615384615385], + [261, 6095.192307692308], + [262, 6081.7307692307695], + [263, 6068.2692307692305], + [264, 6054.807692307692], + [265, 6038.461538461538], + [266, 6023.076923076923], + [267, 6007.692307692308], + [268, 5995.192307692308], + [269, 5984.615384615385], + [270, 5975.961538461538], + [271, 5969.2307692307695], + [272, 5961.538461538462], + [273, 5953.846153846154], + [274, 5946.153846153846], + [275, 5938.461538461538], + [276, 5927.884615384615], + [277, 5921.153846153846], + [278, 5916.346153846154], + [279, 5913.461538461538], + [280, 5912.5], + [281, 5913.461538461538], + [282, 5913.461538461538], + [283, 5913.461538461538], + [284, 5913.461538461538], + [285, 5913.461538461538], + [286, 5916.346153846154], + [287, 5921.153846153846], + [288, 5927.884615384615], + [289, 5936.538461538462], + [290, 5947.115384615385], + [291, 5959.615384615385], + [292, 5974.038461538462], + [293, 5990.384615384615], + [294, 6005.7692307692305], + [295, 6021.153846153846], + [296, 6036.538461538462], + [297, 6049.038461538462], + [298, 6062.5], + [299, 6078.846153846154], + [300, 6097.115384615385], + [301, 6117.307692307692], + [302, 6139.423076923077], + [303, 6157.692307692308], + [304, 6174.038461538462], + [305, 6188.461538461538], + [306, 6203.846153846154], + [307, 6219.2307692307695], + [308, 6234.615384615385], + [309, 6250], + [310, 6265.384615384615], + [311, 6280.7692307692305], + [312, 6296.153846153846], + [313, 6311.538461538462], + [314, 6326.923076923077], + [315, 6342.307692307692], + [316, 6357.692307692308], + [317, 6373.076923076923], + [318, 6388.461538461538], + [319, 6400.961538461538], + [320, 6411.538461538462], + [321, 6420.192307692308], + [322, 6426.923076923077], + [323, 6434.615384615385], + [324, 6442.307692307692], + [325, 6450], + [326, 6457.692307692308], + [327, 6465.384615384615], + [328, 6473.076923076923], + [329, 6483.653846153846], + [330, 6496.153846153846], + [331, 6510.576923076923], + [332, 6524.038461538462], + [333, 6537.5], + [334, 6550.961538461538], + [335, 6564.423076923077], + [336, 6577.884615384615], + [337, 6588.461538461538], + [338, 6597.115384615385], + [339, 6603.846153846154], + [340, 6608.653846153846], + [341, 6611.538461538462], + [342, 6612.5], + [343, 6614.423076923077], + [344, 6616.346153846154], + [345, 6621.153846153846], + [346, 6627.884615384615], + [347, 6636.538461538462], + [348, 6644.2307692307695], + [349, 6651.923076923077], + [350, 6659.615384615385], + [351, 6664.423076923077], + [352, 6667.307692307692], + [353, 6668.2692307692305], + [354, 6670.192307692308], + [355, 6672.115384615385], + [356, 6674.038461538462], + [357, 6675.961538461538], + [358, 6677.884615384615], + [359, 6679.807692307692], + [360, 6681.7307692307695], + [361, 6683.653846153846], + [362, 6685.576923076923], + [363, 6690.384615384615], + [364, 6697.115384615385], + [365, 6702.884615384615], + [366, 6708.653846153846], + [367, 6714.423076923077], + [368, 6720.192307692308], + [369, 6723.076923076923], + [370, 6724.038461538462], + [371, 6723.076923076923], + [372, 6720.192307692308], + [373, 6715.384615384615], + [374, 6711.538461538462], + [375, 6707.692307692308], + [376, 6703.846153846154], + [377, 6700], + [378, 6699.038461538462], + [379, 6700], + [380, 6700], + [381, 6700], + [382, 6697.115384615385], + [383, 6695.192307692308], + [384, 6693.2692307692305], + [385, 6691.346153846154], + [386, 6689.423076923077], + [387, 6687.5], + [388, 6682.692307692308], + [389, 6675.961538461538], + [390, 6667.307692307692], + [391, 6659.615384615385], + [392, 6651.923076923077], + [393, 6647.115384615385], + [394, 6644.2307692307695], + [395, 6643.2692307692305], + [396, 6644.2307692307695], + [397, 6647.115384615385], + [398, 6651.923076923077], + [399, 6658.653846153846], + [400, 6664.423076923077], + [401, 6670.192307692308], + [402, 6675.961538461538], + [403, 6681.7307692307695], + [404, 6684.615384615385], + [405, 6685.576923076923], + [406, 6684.615384615385], + [407, 6684.615384615385], + [408, 6687.5], + [409, 6686.538461538462], + [410, 6683.653846153846], + [411, 6678.846153846154], + [412, 6672.115384615385], + [413, 6663.461538461538], + [414, 6655.7692307692305], + [415, 6648.076923076923], + [416, 6640.384615384615], + [417, 6632.692307692308], + [418, 6625], + [419, 6614.423076923077], + [420, 6601.923076923077], + [421, 6587.5], + [422, 6571.153846153846], + [423, 6552.884615384615], + [424, 6532.692307692308], + [425, 6510.576923076923], + [426, 6489.423076923077], + [427, 6468.2692307692305], + [428, 6447.115384615385], + [429, 6425.961538461538], + [430, 6407.692307692308], + [431, 6391.346153846154], + [432, 6376.923076923077], + [433, 6361.538461538462], + [434, 6343.2692307692305], + [435, 6325.961538461538], + [436, 6308.653846153846], + [437, 6291.346153846154], + [438, 6274.038461538462], + [439, 6256.7307692307695], + [440, 6242.307692307692], + [441, 6229.807692307692], + [442, 6219.2307692307695], + [443, 6210.576923076923], + [444, 6203.846153846154], + [445, 6199.038461538462], + [446, 6193.2692307692305], + [447, 6187.5], + [448, 6181.7307692307695], + [449, 6175.961538461538], + [450, 6173.076923076923], + [451, 6169.2307692307695], + [452, 6165.384615384615], + [453, 6161.538461538462], + [454, 6157.692307692308], + [455, 6153.846153846154], + [456, 6147.115384615385], + [457, 6138.461538461538], + [458, 6127.884615384615], + [459, 6115.384615384615], + [460, 6103.846153846154], + [461, 6095.192307692308], + [462, 6088.461538461538], + [463, 6083.653846153846], + [464, 6080.7692307692305], + [465, 6079.807692307692], + [466, 6077.884615384615], + [467, 6075.961538461538], + [468, 6074.038461538462], + [469, 6072.115384615385], + [470, 6070.192307692308], + [471, 6068.2692307692305], + [472, 6069.2307692307695], + [473, 6072.115384615385], + [474, 6076.923076923077], + [475, 6083.653846153846], + [476, 6089.423076923077], + [477, 6098.076923076923], + [478, 6108.653846153846], + [479, 6118.2692307692305], + [480, 6130.7692307692305], + [481, 6145.192307692308], + [482, 6161.538461538462], + [483, 6179.807692307692], + [484, 6200], + [485, 6222.115384615385], + [486, 6246.153846153846], + [487, 6266.346153846154], + [488, 6284.615384615385], + [489, 6300.961538461538], + [490, 6318.2692307692305], + [491, 6335.576923076923], + [492, 6352.884615384615], + [493, 6367.307692307692], + [494, 6379.807692307692], + [495, 6390.384615384615], + [496, 6401.923076923077], + [497, 6413.461538461538], + [498, 6422.115384615385], + [499, 6428.846153846154], + [500, 6436.538461538462], + [501, 6441.346153846154], + [502, 6444.2307692307695], + [503, 6445.192307692308], + [504, 6444.2307692307695], + [505, 6444.2307692307695], + [506, 6444.2307692307695], + [507, 6441.346153846154], + [508, 6436.538461538462], + [509, 6429.807692307692], + [510, 6421.153846153846], + [511, 6410.576923076923], + [512, 6400.961538461538], + [513, 6394.2307692307695], + [514, 6389.423076923077], + [515, 6386.538461538462], + [516, 6382.692307692308], + [517, 6378.846153846154], + [518, 6375], + [519, 6374.038461538462], + [520, 6375], + [521, 6377.884615384615], + [522, 6379.807692307692], + [523, 6381.7307692307695], + [524, 6386.538461538462], + [525, 6393.2692307692305], + [526, 6399.038461538462], + [527, 6407.692307692308], + [528, 6418.2692307692305], + [529, 6427.884615384615], + [530, 6437.5], + [531, 6450], + [532, 6461.538461538462], + [533, 6475.961538461538], + [534, 6492.307692307692], + [535, 6510.576923076923], + [536, 6530.7692307692305], + [537, 6552.884615384615], + [538, 6574.038461538462], + [539, 6595.192307692308], + [540, 6616.346153846154], + [541, 6637.5], + [542, 6658.653846153846], + [543, 6679.807692307692], + [544, 6700.961538461538], + [545, 6722.115384615385], + [546, 6743.2692307692305], + [547, 6764.423076923077], + [548, 6785.576923076923], + [549, 6806.7307692307695], + [550, 6825], + [551, 6841.346153846154], + [552, 6855.7692307692305], + [553, 6868.2692307692305], + [554, 6878.846153846154], + [555, 6890.384615384615], + [556, 6901.923076923077], + [557, 6910.576923076923], + [558, 6917.307692307692], + [559, 6922.115384615385], + [560, 6925], + [561, 6925.961538461538], + [562, 6927.884615384615], + [563, 6929.807692307692], + [564, 6928.846153846154], + [565, 6925.961538461538], + [566, 6924.038461538462], + [567, 6922.115384615385], + [568, 6920.192307692308], + [569, 6918.2692307692305], + [570, 6916.346153846154], + [571, 6914.423076923077], + [572, 6912.5], + [573, 6910.576923076923], + [574, 6908.653846153846], + [575, 6903.846153846154], + [576, 6900], + [577, 6896.153846153846], + [578, 6892.307692307692], + [579, 6888.461538461538], + [580, 6884.615384615385], + [581, 6880.7692307692305], + [582, 6876.923076923077], + [583, 6873.076923076923], + [584, 6869.2307692307695] + ] + } + ] +} diff --git a/test/data/data_sc.json b/test/data/data_sc.json new file mode 100644 index 00000000..aaad030e --- /dev/null +++ b/test/data/data_sc.json @@ -0,0 +1,4033 @@ +{ + "ohlcv": [ + [ + 1574377200000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 948339.0 + ], + [ + 1574378100000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 320.0 + ], + [ + 1574379000000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 7741.0 + ], + [ + 1574379900000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 28738.0 + ], + [ + 1574380800000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 755194.0 + ], + [ + 1574381700000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 367160.0 + ], + [ + 1574383500000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 457482.0 + ], + [ + 1574385300000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 14566.0 + ], + [ + 1574386200000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 52297.0 + ], + [ + 1574387100000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 462483.0 + ], + [ + 1574388000000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 355492.0 + ], + [ + 1574388900000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 109529.0 + ], + [ + 1574390700000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4639316.0 + ], + [ + 1574391600000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 672713.0 + ], + [ + 1574392500000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 1354371.0 + ], + [ + 1574393400000.0, + 4.9E-07, + 4.9E-07, + 4.7E-07, + 4.8E-07, + 3638192.0 + ], + [ + 1574394300000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 1964753.0 + ], + [ + 1574395200000.0, + 4.8E-07, + 4.9E-07, + 4.7E-07, + 4.8E-07, + 1915831.0 + ], + [ + 1574396100000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 756956.0 + ], + [ + 1574397000000.0, + 4.8E-07, + 4.9E-07, + 4.7E-07, + 4.8E-07, + 3369922.0 + ], + [ + 1574397900000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 272084.0 + ], + [ + 1574398800000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 597553.0 + ], + [ + 1574399700000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 320758.0 + ], + [ + 1574400600000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 241745.0 + ], + [ + 1574401500000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.7E-07, + 7547253.0 + ], + [ + 1574402400000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 637034.0 + ], + [ + 1574403300000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 645237.0 + ], + [ + 1574404200000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 469210.0 + ], + [ + 1574405100000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.7E-07, + 43592.0 + ], + [ + 1574406000000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 5531235.0 + ], + [ + 1574406900000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 2087399.0 + ], + [ + 1574407800000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 3644416.0 + ], + [ + 1574408700000.0, + 4.8E-07, + 4.9E-07, + 4.7E-07, + 4.8E-07, + 2049088.0 + ], + [ + 1574409600000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 40878.0 + ], + [ + 1574410500000.0, + 4.9E-07, + 4.9E-07, + 4.7E-07, + 4.8E-07, + 1363761.0 + ], + [ + 1574411400000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 355438.0 + ], + [ + 1574412300000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 349806.0 + ], + [ + 1574413200000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 213795.0 + ], + [ + 1574414100000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 796336.0 + ], + [ + 1574415000000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 85055.0 + ], + [ + 1574415900000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 1413.0 + ], + [ + 1574416800000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 2965458.0 + ], + [ + 1574417700000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 430601.0 + ], + [ + 1574418600000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.7E-07, + 431117.0 + ], + [ + 1574419500000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 563790.0 + ], + [ + 1574420400000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 3376643.0 + ], + [ + 1574421300000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 1225555.0 + ], + [ + 1574422200000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.7E-07, + 260536.0 + ], + [ + 1574423100000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.7E-07, + 559797.0 + ], + [ + 1574424000000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 231961.0 + ], + [ + 1574424900000.0, + 4.7E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 200681.0 + ], + [ + 1574425800000.0, + 4.8E-07, + 4.8E-07, + 4.7E-07, + 4.8E-07, + 5299014.0 + ], + [ + 1574426700000.0, + 4.8E-07, + 5E-07, + 4.8E-07, + 5E-07, + 12090661.0 + ], + [ + 1574427600000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 3128494.0 + ], + [ + 1574428500000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 3475.0 + ], + [ + 1574429400000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 11294.0 + ], + [ + 1574431200000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 204271.0 + ], + [ + 1574432100000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 47059.0 + ], + [ + 1574433000000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 2298456.0 + ], + [ + 1574433900000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 254814.0 + ], + [ + 1574434800000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 258.0 + ], + [ + 1574435700000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 15004.0 + ], + [ + 1574436600000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 189013.0 + ], + [ + 1574437500000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 53872.0 + ], + [ + 1574438400000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 2000.0 + ], + [ + 1574439300000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 93560.0 + ], + [ + 1574440200000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 16379.0 + ], + [ + 1574441100000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 77607.0 + ], + [ + 1574442000000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 9150.0 + ], + [ + 1574442900000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 32733.0 + ], + [ + 1574444700000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 105934.0 + ], + [ + 1574445600000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 147231.0 + ], + [ + 1574446500000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 8500.0 + ], + [ + 1574448300000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 405612.0 + ], + [ + 1574449200000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 77663.0 + ], + [ + 1574450100000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 160957.0 + ], + [ + 1574451000000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 378608.0 + ], + [ + 1574451900000.0, + 5E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 18963.0 + ], + [ + 1574452800000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 67937.0 + ], + [ + 1574453700000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 722898.0 + ], + [ + 1574454600000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 202.0 + ], + [ + 1574456400000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 574767.0 + ], + [ + 1574457300000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 3819.0 + ], + [ + 1574458200000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 13381.0 + ], + [ + 1574459100000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 854646.0 + ], + [ + 1574460900000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 4.9E-07, + 2102912.0 + ], + [ + 1574461800000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 833817.0 + ], + [ + 1574462700000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 77551.0 + ], + [ + 1574463600000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 336362.0 + ], + [ + 1574464500000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 13204.0 + ], + [ + 1574467200000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 2481.0 + ], + [ + 1574468100000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 103000.0 + ], + [ + 1574469000000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 46994.0 + ], + [ + 1574469900000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 25012.0 + ], + [ + 1574471700000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 104235.0 + ], + [ + 1574472600000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.8E-07, + 522326.0 + ], + [ + 1574473500000.0, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 4.8E-07, + 71231.0 + ], + [ + 1574474400000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 306814.0 + ], + [ + 1574475300000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 5571.0 + ], + [ + 1574476200000.0, + 4.8E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 332654.0 + ], + [ + 1574477100000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 24870.0 + ], + [ + 1574478900000.0, + 4.9E-07, + 4.9E-07, + 4.8E-07, + 4.9E-07, + 424682.0 + ], + [ + 1574479800000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 902199.0 + ], + [ + 1574480700000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 255.0 + ], + [ + 1574481600000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 52549.0 + ], + [ + 1574482500000.0, + 5E-07, + 5.1E-07, + 4.9E-07, + 5E-07, + 5958648.0 + ], + [ + 1574483400000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 327787.0 + ], + [ + 1574484300000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 3680140.0 + ], + [ + 1574485200000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 836234.0 + ], + [ + 1574486100000.0, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 4.9E-07, + 520.0 + ], + [ + 1574487000000.0, + 5E-07, + 5E-07, + 4.9E-07, + 5E-07, + 1078386.0 + ], + [ + 1574488800000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 77299.0 + ], + [ + 1574489700000.0, + 4.9E-07, + 5E-07, + 4.9E-07, + 5E-07, + 5150.0 + ], + [ + 1574493300000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5E-07, + 9717455.0 + ], + [ + 1574494200000.0, + 5E-07, + 5.2E-07, + 5E-07, + 5.1E-07, + 6765459.0 + ], + [ + 1574495100000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 1065452.0 + ], + [ + 1574496000000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 417040.0 + ], + [ + 1574496900000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 474287.0 + ], + [ + 1574497800000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 253011.0 + ], + [ + 1574498700000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 68372.0 + ], + [ + 1574499600000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 781917.0 + ], + [ + 1574500500000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 469891.0 + ], + [ + 1574501400000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 914708.0 + ], + [ + 1574502300000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 2714558.0 + ], + [ + 1574503200000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 2293890.0 + ], + [ + 1574504100000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 758528.0 + ], + [ + 1574505900000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5E-07, + 1329995.0 + ], + [ + 1574506800000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1020446.0 + ], + [ + 1574507700000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 196078.0 + ], + [ + 1574508600000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 366066.0 + ], + [ + 1574509500000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 2650.0 + ], + [ + 1574510400000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 787931.0 + ], + [ + 1574511300000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 54000.0 + ], + [ + 1574512200000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 491543.0 + ], + [ + 1574513100000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 257116.0 + ], + [ + 1574514000000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 56223.0 + ], + [ + 1574514900000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 64452.0 + ], + [ + 1574515800000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 58052.0 + ], + [ + 1574516700000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 58170.0 + ], + [ + 1574517600000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 7058.0 + ], + [ + 1574518500000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 25055.0 + ], + [ + 1574519400000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 300000.0 + ], + [ + 1574520300000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5E-07, + 57865.0 + ], + [ + 1574521200000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 401247.0 + ], + [ + 1574522100000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 455118.0 + ], + [ + 1574523900000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 105314.0 + ], + [ + 1574524800000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 143105.0 + ], + [ + 1574525700000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 42430.0 + ], + [ + 1574526600000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 374110.0 + ], + [ + 1574528400000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 322813.0 + ], + [ + 1574530200000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5E-07, + 30552.0 + ], + [ + 1574531100000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5E-07, + 83869.0 + ], + [ + 1574532000000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 49140.0 + ], + [ + 1574532900000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1236.0 + ], + [ + 1574533800000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 614697.0 + ], + [ + 1574534700000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 3408817.0 + ], + [ + 1574536500000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 605957.0 + ], + [ + 1574538300000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1985605.0 + ], + [ + 1574539200000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 539254.0 + ], + [ + 1574540100000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1254957.0 + ], + [ + 1574541000000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1618978.0 + ], + [ + 1574541900000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1001519.0 + ], + [ + 1574544600000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 1588925.0 + ], + [ + 1574545500000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 45754.0 + ], + [ + 1574546400000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 665016.0 + ], + [ + 1574547300000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 764357.0 + ], + [ + 1574548200000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5914.0 + ], + [ + 1574549100000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 557904.0 + ], + [ + 1574550000000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 401678.0 + ], + [ + 1574550900000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 889457.0 + ], + [ + 1574553600000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 4280.0 + ], + [ + 1574555400000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5E-07, + 65660.0 + ], + [ + 1574557200000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 4143.0 + ], + [ + 1574558100000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 365903.0 + ], + [ + 1574559900000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 315955.0 + ], + [ + 1574560800000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 21852.0 + ], + [ + 1574561700000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 21992.0 + ], + [ + 1574563500000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 98120.0 + ], + [ + 1574564400000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 14285.0 + ], + [ + 1574565300000.0, + 5E-07, + 5E-07, + 5E-07, + 5E-07, + 5534.0 + ], + [ + 1574566200000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 214947.0 + ], + [ + 1574567100000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 66977.0 + ], + [ + 1574568000000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 530563.0 + ], + [ + 1574568900000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 471803.0 + ], + [ + 1574569800000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 2037481.0 + ], + [ + 1574570700000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 10062.0 + ], + [ + 1574571600000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 75228.0 + ], + [ + 1574572500000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 63204.0 + ], + [ + 1574573400000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 664619.0 + ], + [ + 1574574300000.0, + 5.2E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 221165.0 + ], + [ + 1574575200000.0, + 5.2E-07, + 5.3E-07, + 5.1E-07, + 5.2E-07, + 9947701.0 + ], + [ + 1574576100000.0, + 5.3E-07, + 5.3E-07, + 5.1E-07, + 5.2E-07, + 16514105.0 + ], + [ + 1574577000000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 1193642.0 + ], + [ + 1574577900000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 1107041.0 + ], + [ + 1574578800000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 630089.0 + ], + [ + 1574579700000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 312870.0 + ], + [ + 1574580600000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 770007.0 + ], + [ + 1574581500000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 124311.0 + ], + [ + 1574582400000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 242053.0 + ], + [ + 1574583300000.0, + 5.2E-07, + 5.3E-07, + 5.1E-07, + 5.2E-07, + 4492858.0 + ], + [ + 1574584200000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 4917705.0 + ], + [ + 1574585100000.0, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 808980.0 + ], + [ + 1574586000000.0, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 36316.0 + ], + [ + 1574586900000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 3521622.0 + ], + [ + 1574587800000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 3765513.0 + ], + [ + 1574588700000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 11065.0 + ], + [ + 1574589600000.0, + 5.3E-07, + 5.3E-07, + 5.3E-07, + 5.3E-07, + 56603.0 + ], + [ + 1574590500000.0, + 5.3E-07, + 5.3E-07, + 5.3E-07, + 5.3E-07, + 693042.0 + ], + [ + 1574591400000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 654144.0 + ], + [ + 1574592300000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 6323280.0 + ], + [ + 1574593200000.0, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 2137748.0 + ], + [ + 1574594100000.0, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 1279201.0 + ], + [ + 1574595000000.0, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 5.2E-07, + 744956.0 + ], + [ + 1574595900000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 2481045.0 + ], + [ + 1574596800000.0, + 5.1E-07, + 5.2E-07, + 5E-07, + 5.1E-07, + 14762895.0 + ], + [ + 1574597700000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 2044497.0 + ], + [ + 1574598600000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.1E-07, + 1911122.0 + ], + [ + 1574599500000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 1131046.0 + ], + [ + 1574600400000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 805914.0 + ], + [ + 1574601300000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 847708.0 + ], + [ + 1574602200000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 264996.0 + ], + [ + 1574603100000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 36069.0 + ], + [ + 1574604000000.0, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 5.1E-07, + 142825.0 + ], + [ + 1574604900000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 798337.0 + ], + [ + 1574605800000.0, + 5E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 4322019.0 + ], + [ + 1574606700000.0, + 5.2E-07, + 5.2E-07, + 5E-07, + 5.1E-07, + 1738480.0 + ], + [ + 1574607600000.0, + 5.1E-07, + 5.1E-07, + 5E-07, + 5.1E-07, + 558203.0 + ], + [ + 1574608500000.0, + 5.1E-07, + 5.2E-07, + 5.1E-07, + 5.2E-07, + 802505.0 + ], + [ + 1574609400000.0, + 5.2E-07, + 5.5E-07, + 5.2E-07, + 5.5E-07, + 41787546.0 + ], + [ + 1574610300000.0, + 5.5E-07, + 5.6E-07, + 5.4E-07, + 5.5E-07, + 17631971.0 + ], + [ + 1574611200000.0, + 5.5E-07, + 5.6E-07, + 5.4E-07, + 5.4E-07, + 11681268.0 + ], + [ + 1574612100000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 2486324.0 + ], + [ + 1574613000000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 854688.0 + ], + [ + 1574613900000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 3927605.0 + ], + [ + 1574614800000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 766745.0 + ], + [ + 1574615700000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 1412732.0 + ], + [ + 1574616600000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 1282872.0 + ], + [ + 1574617500000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 989950.0 + ], + [ + 1574618400000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 3281802.0 + ], + [ + 1574619300000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 2890765.0 + ], + [ + 1574620200000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 1995823.0 + ], + [ + 1574621100000.0, + 5.3E-07, + 5.4E-07, + 5.3E-07, + 5.4E-07, + 238193.0 + ], + [ + 1574622000000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.4E-07, + 49325.0 + ], + [ + 1574622900000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.4E-07, + 2812038.0 + ], + [ + 1574623800000.0, + 5.3E-07, + 5.4E-07, + 5.3E-07, + 5.4E-07, + 2724721.0 + ], + [ + 1574624700000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 3200271.0 + ], + [ + 1574625600000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 2546340.0 + ], + [ + 1574626500000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 3460681.0 + ], + [ + 1574627400000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 532140.0 + ], + [ + 1574628300000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.4E-07, + 1094837.0 + ], + [ + 1574629200000.0, + 5.4E-07, + 5.5E-07, + 5.3E-07, + 5.4E-07, + 4381416.0 + ], + [ + 1574630100000.0, + 5.4E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 1062518.0 + ], + [ + 1574631000000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 5450131.0 + ], + [ + 1574631900000.0, + 5.3E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 251648.0 + ], + [ + 1574632800000.0, + 5.3E-07, + 5.4E-07, + 5.3E-07, + 5.3E-07, + 759465.0 + ], + [ + 1574633700000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 113842.0 + ], + [ + 1574634600000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 463136.0 + ], + [ + 1574635500000.0, + 5.2E-07, + 5.4E-07, + 5.2E-07, + 5.3E-07, + 4515385.0 + ], + [ + 1574643600000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 1149986.0 + ], + [ + 1574644500000.0, + 5.3E-07, + 5.3E-07, + 5.2E-07, + 5.2E-07, + 1897835.0 + ], + [ + 1574645400000.0, + 5.2E-07, + 5.3E-07, + 5.1E-07, + 5.1E-07, + 5000451.0 + ], + [ + 1574646300000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 1692286.0 + ], + [ + 1574647200000.0, + 5.2E-07, + 5.3E-07, + 5.2E-07, + 5.3E-07, + 7065469.0 + ], + [ + 1574648100000.0, + 5.2E-07, + 5.7E-07, + 5.2E-07, + 5.5E-07, + 41191508.0 + ], + [ + 1574649000000.0, + 5.5E-07, + 5.7E-07, + 5.4E-07, + 5.6E-07, + 35038510.0 + ], + [ + 1574649900000.0, + 5.6E-07, + 5.6E-07, + 5.4E-07, + 5.4E-07, + 6885076.0 + ], + [ + 1574650800000.0, + 5.4E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 3475152.0 + ], + [ + 1574651700000.0, + 5.5E-07, + 5.5E-07, + 5.4E-07, + 5.5E-07, + 2692136.0 + ], + [ + 1574652600000.0, + 5.5E-07, + 5.6E-07, + 5.5E-07, + 5.6E-07, + 5710060.0 + ], + [ + 1574653500000.0, + 5.6E-07, + 5.6E-07, + 5.5E-07, + 5.6E-07, + 2861897.0 + ], + [ + 1574654400000.0, + 5.6E-07, + 5.6E-07, + 5.5E-07, + 5.6E-07, + 4169460.0 + ], + [ + 1574655300000.0, + 5.6E-07, + 5.8E-07, + 5.5E-07, + 5.8E-07, + 23263099.0 + ], + [ + 1574656200000.0, + 5.8E-07, + 5.9E-07, + 5.7E-07, + 5.8E-07, + 17590338.0 + ], + [ + 1574657100000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.7E-07, + 3700604.0 + ], + [ + 1574658000000.0, + 5.7E-07, + 5.8E-07, + 5.7E-07, + 5.7E-07, + 1713854.0 + ], + [ + 1574658900000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 4070742.0 + ], + [ + 1574659800000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 1922520.0 + ], + [ + 1574660700000.0, + 5.7E-07, + 5.8E-07, + 5.7E-07, + 5.7E-07, + 1621124.0 + ], + [ + 1574661600000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 1384304.0 + ], + [ + 1574662500000.0, + 5.6E-07, + 5.8E-07, + 5.6E-07, + 5.7E-07, + 2324295.0 + ], + [ + 1574663400000.0, + 5.8E-07, + 6E-07, + 5.7E-07, + 6E-07, + 56952389.0 + ], + [ + 1574664300000.0, + 6E-07, + 6.1E-07, + 5.9E-07, + 6.1E-07, + 48423950.0 + ], + [ + 1574665200000.0, + 6.1E-07, + 6.2E-07, + 5.9E-07, + 6E-07, + 66374488.0 + ], + [ + 1574666100000.0, + 6E-07, + 6E-07, + 5.9E-07, + 6E-07, + 30969125.0 + ], + [ + 1574667000000.0, + 6E-07, + 6E-07, + 5.8E-07, + 5.9E-07, + 17610160.0 + ], + [ + 1574667900000.0, + 6E-07, + 6E-07, + 5.8E-07, + 5.8E-07, + 13847368.0 + ], + [ + 1574668800000.0, + 5.9E-07, + 5.9E-07, + 5.7E-07, + 5.8E-07, + 14820184.0 + ], + [ + 1574669700000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.8E-07, + 4587810.0 + ], + [ + 1574670600000.0, + 5.8E-07, + 5.9E-07, + 5.7E-07, + 5.8E-07, + 5351277.0 + ], + [ + 1574671500000.0, + 5.8E-07, + 5.9E-07, + 5.8E-07, + 5.8E-07, + 4391076.0 + ], + [ + 1574672400000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.8E-07, + 3743736.0 + ], + [ + 1574673300000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.8E-07, + 1860190.0 + ], + [ + 1574674200000.0, + 5.7E-07, + 5.9E-07, + 5.7E-07, + 5.8E-07, + 8771652.0 + ], + [ + 1574675100000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.7E-07, + 6473272.0 + ], + [ + 1574676000000.0, + 5.8E-07, + 5.8E-07, + 5.7E-07, + 5.7E-07, + 3590506.0 + ], + [ + 1574676900000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 11872193.0 + ], + [ + 1574677800000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 2710369.0 + ], + [ + 1574678700000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 2026028.0 + ], + [ + 1574679600000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 1403079.0 + ], + [ + 1574680500000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 751684.0 + ], + [ + 1574681400000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 1447280.0 + ], + [ + 1574682300000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 1178969.0 + ], + [ + 1574683200000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 1041322.0 + ], + [ + 1574684100000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 1399804.0 + ], + [ + 1574685000000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 3149349.0 + ], + [ + 1574685900000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.7E-07, + 63330.0 + ], + [ + 1574686800000.0, + 5.7E-07, + 5.8E-07, + 5.6E-07, + 5.7E-07, + 9451335.0 + ], + [ + 1574687700000.0, + 5.7E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 1046208.0 + ], + [ + 1574688600000.0, + 5.6E-07, + 5.7E-07, + 5.6E-07, + 5.6E-07, + 4264532.0 + ] + ], + "offchart": [ + { + "name": "Volume", + "type": "Volume", + "data": [ + [ + 1574377200000.0, + 948339.0, + false + ], + [ + 1574378100000.0, + 320.0, + true + ], + [ + 1574379000000.0, + 7741.0, + true + ], + [ + 1574379900000.0, + 28738.0, + true + ], + [ + 1574380800000.0, + 755194.0, + true + ], + [ + 1574381700000.0, + 367160.0, + true + ], + [ + 1574383500000.0, + 457482.0, + true + ], + [ + 1574385300000.0, + 14566.0, + true + ], + [ + 1574386200000.0, + 52297.0, + true + ], + [ + 1574387100000.0, + 462483.0, + true + ], + [ + 1574388000000.0, + 355492.0, + false + ], + [ + 1574388900000.0, + 109529.0, + true + ], + [ + 1574390700000.0, + 4639316.0, + true + ], + [ + 1574391600000.0, + 672713.0, + true + ], + [ + 1574392500000.0, + 1354371.0, + false + ], + [ + 1574393400000.0, + 3638192.0, + false + ], + [ + 1574394300000.0, + 1964753.0, + true + ], + [ + 1574395200000.0, + 1915831.0, + true + ], + [ + 1574396100000.0, + 756956.0, + true + ], + [ + 1574397000000.0, + 3369922.0, + true + ], + [ + 1574397900000.0, + 272084.0, + false + ], + [ + 1574398800000.0, + 597553.0, + true + ], + [ + 1574399700000.0, + 320758.0, + false + ], + [ + 1574400600000.0, + 241745.0, + true + ], + [ + 1574401500000.0, + 7547253.0, + false + ], + [ + 1574402400000.0, + 637034.0, + true + ], + [ + 1574403300000.0, + 645237.0, + true + ], + [ + 1574404200000.0, + 469210.0, + true + ], + [ + 1574405100000.0, + 43592.0, + false + ], + [ + 1574406000000.0, + 5531235.0, + true + ], + [ + 1574406900000.0, + 2087399.0, + false + ], + [ + 1574407800000.0, + 3644416.0, + true + ], + [ + 1574408700000.0, + 2049088.0, + true + ], + [ + 1574409600000.0, + 40878.0, + true + ], + [ + 1574410500000.0, + 1363761.0, + false + ], + [ + 1574411400000.0, + 355438.0, + true + ], + [ + 1574412300000.0, + 349806.0, + true + ], + [ + 1574413200000.0, + 213795.0, + true + ], + [ + 1574414100000.0, + 796336.0, + false + ], + [ + 1574415000000.0, + 85055.0, + true + ], + [ + 1574415900000.0, + 1413.0, + true + ], + [ + 1574416800000.0, + 2965458.0, + true + ], + [ + 1574417700000.0, + 430601.0, + true + ], + [ + 1574418600000.0, + 431117.0, + true + ], + [ + 1574419500000.0, + 563790.0, + true + ], + [ + 1574420400000.0, + 3376643.0, + true + ], + [ + 1574421300000.0, + 1225555.0, + true + ], + [ + 1574422200000.0, + 260536.0, + true + ], + [ + 1574423100000.0, + 559797.0, + true + ], + [ + 1574424000000.0, + 231961.0, + true + ], + [ + 1574424900000.0, + 200681.0, + true + ], + [ + 1574425800000.0, + 5299014.0, + true + ], + [ + 1574426700000.0, + 12090661.0, + true + ], + [ + 1574427600000.0, + 3128494.0, + false + ], + [ + 1574428500000.0, + 3475.0, + true + ], + [ + 1574429400000.0, + 11294.0, + false + ], + [ + 1574431200000.0, + 204271.0, + true + ], + [ + 1574432100000.0, + 47059.0, + true + ], + [ + 1574433000000.0, + 2298456.0, + true + ], + [ + 1574433900000.0, + 254814.0, + true + ], + [ + 1574434800000.0, + 258.0, + true + ], + [ + 1574435700000.0, + 15004.0, + true + ], + [ + 1574436600000.0, + 189013.0, + false + ], + [ + 1574437500000.0, + 53872.0, + true + ], + [ + 1574438400000.0, + 2000.0, + true + ], + [ + 1574439300000.0, + 93560.0, + false + ], + [ + 1574440200000.0, + 16379.0, + true + ], + [ + 1574441100000.0, + 77607.0, + false + ], + [ + 1574442000000.0, + 9150.0, + true + ], + [ + 1574442900000.0, + 32733.0, + false + ], + [ + 1574444700000.0, + 105934.0, + true + ], + [ + 1574445600000.0, + 147231.0, + true + ], + [ + 1574446500000.0, + 8500.0, + true + ], + [ + 1574448300000.0, + 405612.0, + true + ], + [ + 1574449200000.0, + 77663.0, + true + ], + [ + 1574450100000.0, + 160957.0, + true + ], + [ + 1574451000000.0, + 378608.0, + true + ], + [ + 1574451900000.0, + 18963.0, + false + ], + [ + 1574452800000.0, + 67937.0, + true + ], + [ + 1574453700000.0, + 722898.0, + true + ], + [ + 1574454600000.0, + 202.0, + true + ], + [ + 1574456400000.0, + 574767.0, + true + ], + [ + 1574457300000.0, + 3819.0, + true + ], + [ + 1574458200000.0, + 13381.0, + true + ], + [ + 1574459100000.0, + 854646.0, + true + ], + [ + 1574460900000.0, + 2102912.0, + true + ], + [ + 1574461800000.0, + 833817.0, + true + ], + [ + 1574462700000.0, + 77551.0, + true + ], + [ + 1574463600000.0, + 336362.0, + true + ], + [ + 1574464500000.0, + 13204.0, + true + ], + [ + 1574467200000.0, + 2481.0, + true + ], + [ + 1574468100000.0, + 103000.0, + true + ], + [ + 1574469000000.0, + 46994.0, + true + ], + [ + 1574469900000.0, + 25012.0, + true + ], + [ + 1574471700000.0, + 104235.0, + true + ], + [ + 1574472600000.0, + 522326.0, + false + ], + [ + 1574473500000.0, + 71231.0, + true + ], + [ + 1574474400000.0, + 306814.0, + true + ], + [ + 1574475300000.0, + 5571.0, + true + ], + [ + 1574476200000.0, + 332654.0, + true + ], + [ + 1574477100000.0, + 24870.0, + true + ], + [ + 1574478900000.0, + 424682.0, + true + ], + [ + 1574479800000.0, + 902199.0, + true + ], + [ + 1574480700000.0, + 255.0, + true + ], + [ + 1574481600000.0, + 52549.0, + true + ], + [ + 1574482500000.0, + 5958648.0, + true + ], + [ + 1574483400000.0, + 327787.0, + true + ], + [ + 1574484300000.0, + 3680140.0, + true + ], + [ + 1574485200000.0, + 836234.0, + true + ], + [ + 1574486100000.0, + 520.0, + true + ], + [ + 1574487000000.0, + 1078386.0, + true + ], + [ + 1574488800000.0, + 77299.0, + true + ], + [ + 1574489700000.0, + 5150.0, + true + ], + [ + 1574493300000.0, + 9717455.0, + true + ], + [ + 1574494200000.0, + 6765459.0, + true + ], + [ + 1574495100000.0, + 1065452.0, + true + ], + [ + 1574496000000.0, + 417040.0, + false + ], + [ + 1574496900000.0, + 474287.0, + true + ], + [ + 1574497800000.0, + 253011.0, + true + ], + [ + 1574498700000.0, + 68372.0, + true + ], + [ + 1574499600000.0, + 781917.0, + true + ], + [ + 1574500500000.0, + 469891.0, + true + ], + [ + 1574501400000.0, + 914708.0, + false + ], + [ + 1574502300000.0, + 2714558.0, + true + ], + [ + 1574503200000.0, + 2293890.0, + true + ], + [ + 1574504100000.0, + 758528.0, + false + ], + [ + 1574505900000.0, + 1329995.0, + true + ], + [ + 1574506800000.0, + 1020446.0, + true + ], + [ + 1574507700000.0, + 196078.0, + true + ], + [ + 1574508600000.0, + 366066.0, + true + ], + [ + 1574509500000.0, + 2650.0, + true + ], + [ + 1574510400000.0, + 787931.0, + false + ], + [ + 1574511300000.0, + 54000.0, + true + ], + [ + 1574512200000.0, + 491543.0, + true + ], + [ + 1574513100000.0, + 257116.0, + true + ], + [ + 1574514000000.0, + 56223.0, + true + ], + [ + 1574514900000.0, + 64452.0, + true + ], + [ + 1574515800000.0, + 58052.0, + true + ], + [ + 1574516700000.0, + 58170.0, + false + ], + [ + 1574517600000.0, + 7058.0, + false + ], + [ + 1574518500000.0, + 25055.0, + true + ], + [ + 1574519400000.0, + 300000.0, + true + ], + [ + 1574520300000.0, + 57865.0, + true + ], + [ + 1574521200000.0, + 401247.0, + false + ], + [ + 1574522100000.0, + 455118.0, + true + ], + [ + 1574523900000.0, + 105314.0, + true + ], + [ + 1574524800000.0, + 143105.0, + false + ], + [ + 1574525700000.0, + 42430.0, + true + ], + [ + 1574526600000.0, + 374110.0, + true + ], + [ + 1574528400000.0, + 322813.0, + false + ], + [ + 1574530200000.0, + 30552.0, + true + ], + [ + 1574531100000.0, + 83869.0, + true + ], + [ + 1574532000000.0, + 49140.0, + false + ], + [ + 1574532900000.0, + 1236.0, + true + ], + [ + 1574533800000.0, + 614697.0, + true + ], + [ + 1574534700000.0, + 3408817.0, + false + ], + [ + 1574536500000.0, + 605957.0, + true + ], + [ + 1574538300000.0, + 1985605.0, + true + ], + [ + 1574539200000.0, + 539254.0, + true + ], + [ + 1574540100000.0, + 1254957.0, + true + ], + [ + 1574541000000.0, + 1618978.0, + true + ], + [ + 1574541900000.0, + 1001519.0, + true + ], + [ + 1574544600000.0, + 1588925.0, + false + ], + [ + 1574545500000.0, + 45754.0, + true + ], + [ + 1574546400000.0, + 665016.0, + true + ], + [ + 1574547300000.0, + 764357.0, + true + ], + [ + 1574548200000.0, + 5914.0, + true + ], + [ + 1574549100000.0, + 557904.0, + true + ], + [ + 1574550000000.0, + 401678.0, + true + ], + [ + 1574550900000.0, + 889457.0, + true + ], + [ + 1574553600000.0, + 4280.0, + true + ], + [ + 1574555400000.0, + 65660.0, + false + ], + [ + 1574557200000.0, + 4143.0, + true + ], + [ + 1574558100000.0, + 365903.0, + true + ], + [ + 1574559900000.0, + 315955.0, + true + ], + [ + 1574560800000.0, + 21852.0, + true + ], + [ + 1574561700000.0, + 21992.0, + true + ], + [ + 1574563500000.0, + 98120.0, + true + ], + [ + 1574564400000.0, + 14285.0, + true + ], + [ + 1574565300000.0, + 5534.0, + true + ], + [ + 1574566200000.0, + 214947.0, + true + ], + [ + 1574567100000.0, + 66977.0, + true + ], + [ + 1574568000000.0, + 530563.0, + true + ], + [ + 1574568900000.0, + 471803.0, + true + ], + [ + 1574569800000.0, + 2037481.0, + true + ], + [ + 1574570700000.0, + 10062.0, + true + ], + [ + 1574571600000.0, + 75228.0, + true + ], + [ + 1574572500000.0, + 63204.0, + false + ], + [ + 1574573400000.0, + 664619.0, + true + ], + [ + 1574574300000.0, + 221165.0, + false + ], + [ + 1574575200000.0, + 9947701.0, + true + ], + [ + 1574576100000.0, + 16514105.0, + false + ], + [ + 1574577000000.0, + 1193642.0, + true + ], + [ + 1574577900000.0, + 1107041.0, + true + ], + [ + 1574578800000.0, + 630089.0, + true + ], + [ + 1574579700000.0, + 312870.0, + true + ], + [ + 1574580600000.0, + 770007.0, + true + ], + [ + 1574581500000.0, + 124311.0, + true + ], + [ + 1574582400000.0, + 242053.0, + false + ], + [ + 1574583300000.0, + 4492858.0, + true + ], + [ + 1574584200000.0, + 4917705.0, + true + ], + [ + 1574585100000.0, + 808980.0, + true + ], + [ + 1574586000000.0, + 36316.0, + true + ], + [ + 1574586900000.0, + 3521622.0, + true + ], + [ + 1574587800000.0, + 3765513.0, + true + ], + [ + 1574588700000.0, + 11065.0, + false + ], + [ + 1574589600000.0, + 56603.0, + true + ], + [ + 1574590500000.0, + 693042.0, + true + ], + [ + 1574591400000.0, + 654144.0, + false + ], + [ + 1574592300000.0, + 6323280.0, + true + ], + [ + 1574593200000.0, + 2137748.0, + true + ], + [ + 1574594100000.0, + 1279201.0, + true + ], + [ + 1574595000000.0, + 744956.0, + true + ], + [ + 1574595900000.0, + 2481045.0, + true + ], + [ + 1574596800000.0, + 14762895.0, + true + ], + [ + 1574597700000.0, + 2044497.0, + true + ], + [ + 1574598600000.0, + 1911122.0, + true + ], + [ + 1574599500000.0, + 1131046.0, + true + ], + [ + 1574600400000.0, + 805914.0, + true + ], + [ + 1574601300000.0, + 847708.0, + true + ], + [ + 1574602200000.0, + 264996.0, + true + ], + [ + 1574603100000.0, + 36069.0, + true + ], + [ + 1574604000000.0, + 142825.0, + true + ], + [ + 1574604900000.0, + 798337.0, + true + ], + [ + 1574605800000.0, + 4322019.0, + true + ], + [ + 1574606700000.0, + 1738480.0, + false + ], + [ + 1574607600000.0, + 558203.0, + true + ], + [ + 1574608500000.0, + 802505.0, + true + ], + [ + 1574609400000.0, + 41787546.0, + true + ], + [ + 1574610300000.0, + 17631971.0, + true + ], + [ + 1574611200000.0, + 11681268.0, + false + ], + [ + 1574612100000.0, + 2486324.0, + true + ], + [ + 1574613000000.0, + 854688.0, + true + ], + [ + 1574613900000.0, + 3927605.0, + true + ], + [ + 1574614800000.0, + 766745.0, + true + ], + [ + 1574615700000.0, + 1412732.0, + true + ], + [ + 1574616600000.0, + 1282872.0, + true + ], + [ + 1574617500000.0, + 989950.0, + true + ], + [ + 1574618400000.0, + 3281802.0, + false + ], + [ + 1574619300000.0, + 2890765.0, + false + ], + [ + 1574620200000.0, + 1995823.0, + false + ], + [ + 1574621100000.0, + 238193.0, + true + ], + [ + 1574622000000.0, + 49325.0, + true + ], + [ + 1574622900000.0, + 2812038.0, + true + ], + [ + 1574623800000.0, + 2724721.0, + true + ], + [ + 1574624700000.0, + 3200271.0, + true + ], + [ + 1574625600000.0, + 2546340.0, + false + ], + [ + 1574626500000.0, + 3460681.0, + true + ], + [ + 1574627400000.0, + 532140.0, + false + ], + [ + 1574628300000.0, + 1094837.0, + true + ], + [ + 1574629200000.0, + 4381416.0, + true + ], + [ + 1574630100000.0, + 1062518.0, + false + ], + [ + 1574631000000.0, + 5450131.0, + false + ], + [ + 1574631900000.0, + 251648.0, + true + ], + [ + 1574632800000.0, + 759465.0, + true + ], + [ + 1574633700000.0, + 113842.0, + false + ], + [ + 1574634600000.0, + 463136.0, + false + ], + [ + 1574635500000.0, + 4515385.0, + true + ], + [ + 1574643600000.0, + 1149986.0, + true + ], + [ + 1574644500000.0, + 1897835.0, + false + ], + [ + 1574645400000.0, + 5000451.0, + false + ], + [ + 1574646300000.0, + 1692286.0, + true + ], + [ + 1574647200000.0, + 7065469.0, + true + ], + [ + 1574648100000.0, + 41191508.0, + true + ], + [ + 1574649000000.0, + 35038510.0, + true + ], + [ + 1574649900000.0, + 6885076.0, + false + ], + [ + 1574650800000.0, + 3475152.0, + true + ], + [ + 1574651700000.0, + 2692136.0, + true + ], + [ + 1574652600000.0, + 5710060.0, + true + ], + [ + 1574653500000.0, + 2861897.0, + true + ], + [ + 1574654400000.0, + 4169460.0, + true + ], + [ + 1574655300000.0, + 23263099.0, + true + ], + [ + 1574656200000.0, + 17590338.0, + true + ], + [ + 1574657100000.0, + 3700604.0, + false + ], + [ + 1574658000000.0, + 1713854.0, + true + ], + [ + 1574658900000.0, + 4070742.0, + true + ], + [ + 1574659800000.0, + 1922520.0, + true + ], + [ + 1574660700000.0, + 1621124.0, + true + ], + [ + 1574661600000.0, + 1384304.0, + true + ], + [ + 1574662500000.0, + 2324295.0, + true + ], + [ + 1574663400000.0, + 56952389.0, + true + ], + [ + 1574664300000.0, + 48423950.0, + true + ], + [ + 1574665200000.0, + 66374488.0, + false + ], + [ + 1574666100000.0, + 30969125.0, + true + ], + [ + 1574667000000.0, + 17610160.0, + false + ], + [ + 1574667900000.0, + 13847368.0, + false + ], + [ + 1574668800000.0, + 14820184.0, + false + ], + [ + 1574669700000.0, + 4587810.0, + true + ], + [ + 1574670600000.0, + 5351277.0, + true + ], + [ + 1574671500000.0, + 4391076.0, + true + ], + [ + 1574672400000.0, + 3743736.0, + true + ], + [ + 1574673300000.0, + 1860190.0, + true + ], + [ + 1574674200000.0, + 8771652.0, + true + ], + [ + 1574675100000.0, + 6473272.0, + false + ], + [ + 1574676000000.0, + 3590506.0, + false + ], + [ + 1574676900000.0, + 11872193.0, + false + ], + [ + 1574677800000.0, + 2710369.0, + false + ], + [ + 1574678700000.0, + 2026028.0, + true + ], + [ + 1574679600000.0, + 1403079.0, + true + ], + [ + 1574680500000.0, + 751684.0, + true + ], + [ + 1574681400000.0, + 1447280.0, + true + ], + [ + 1574682300000.0, + 1178969.0, + true + ], + [ + 1574683200000.0, + 1041322.0, + false + ], + [ + 1574684100000.0, + 1399804.0, + true + ], + [ + 1574685000000.0, + 3149349.0, + true + ], + [ + 1574685900000.0, + 63330.0, + true + ], + [ + 1574686800000.0, + 9451335.0, + true + ], + [ + 1574687700000.0, + 1046208.0, + false + ], + [ + 1574688600000.0, + 4264532.0, + true + ] + ], + "settings": { + "upper": 70, + "lower": 30 + } + } + ] +} diff --git a/test/data/data_scripts.json b/test/data/data_scripts.json new file mode 100644 index 00000000..022ef347 --- /dev/null +++ b/test/data/data_scripts.json @@ -0,0 +1,8019 @@ +{ + "chart": { + "data": [ + [ + 1593824400000, + 9082.6, + 9082.7, + 9069, + 9078.08979168, + 32.34898355 + ], + [ + 1593828000000, + 9078.1, + 9096.4, + 9077.2, + 9095, + 16.90563646 + ], + [ + 1593831600000, + 9094.92662953, + 9104, + 9093.9, + 9094, + 5.8078496 + ], + [ + 1593835200000, + 9094, + 9096, + 9085.7, + 9094.5, + 21.54421819 + ], + [ + 1593838800000, + 9094.6, + 9098.3, + 9090.4, + 9097.5, + 7.1796787 + ], + [ + 1593842400000, + 9097.5, + 9098.5, + 9086.9, + 9087.18658518, + 9.3608155 + ], + [ + 1593846000000, + 9087.18658518, + 9092.1, + 9082.9, + 9082.9, + 6.1172331 + ], + [ + 1593849600000, + 9082.92514237, + 9093.1, + 9082.9, + 9089, + 32.97447961 + ], + [ + 1593853200000, + 9089.1, + 9089.1, + 9082.4, + 9082.4, + 7.25196926 + ], + [ + 1593856800000, + 9082.6, + 9082.6, + 9072, + 9073, + 25.63248584 + ], + [ + 1593860400000, + 9073, + 9080.8, + 9069.0937904, + 9070.5, + 17.28319355 + ], + [ + 1593864000000, + 9070.5, + 9084.3, + 9060, + 9079.7, + 31.43772025 + ], + [ + 1593867600000, + 9079.8, + 9089, + 9074.4, + 9089, + 34.70757037 + ], + [ + 1593871200000, + 9089.1, + 9089.93305253, + 9083.1, + 9083.2, + 20.47619697 + ], + [ + 1593874800000, + 9083.26249242, + 9083.26249242, + 9064.2, + 9071.83381197, + 111.58139053 + ], + [ + 1593878400000, + 9071.9, + 9077.78627575, + 9071.9, + 9077.78627575, + 16.5643626 + ], + [ + 1593882000000, + 9077.75244163, + 9203.5, + 9077.7, + 9178.4, + 400.09001686 + ], + [ + 1593885600000, + 9179.8, + 9204, + 9139.5, + 9151, + 122.52940854 + ], + [ + 1593889200000, + 9152, + 9152, + 9126.3, + 9137.5, + 65.77094518 + ], + [ + 1593892800000, + 9137.5, + 9148.8392424, + 9134, + 9139.9, + 19.54823691 + ], + [ + 1593896400000, + 9140, + 9147.7, + 9134, + 9134, + 30.29726824 + ], + [ + 1593900000000, + 9134.1, + 9138.3, + 9128.50843485, + 9137.58993522, + 20.12153955 + ], + [ + 1593903600000, + 9137.6, + 9147.72772508, + 9124.9, + 9147.7, + 33.08979129 + ], + [ + 1593907200000, + 9146.79675146, + 9152.30680224, + 9142.74855088, + 9147.2, + 23.26576136 + ], + [ + 1593910800000, + 9147.24655152, + 9147.9, + 9138.49558885, + 9139.1, + 12.5955723 + ], + [ + 1593914400000, + 9138.7, + 9141.9, + 9130.6, + 9131.1, + 9.36710926 + ], + [ + 1593918000000, + 9131, + 9142.5, + 9131, + 9141.5, + 13.38071271 + ], + [ + 1593921600000, + 9142, + 9142, + 9132.62813588, + 9135.9, + 2.10824082 + ], + [ + 1593925200000, + 9135.8, + 9136.22644995, + 9077.7, + 9084.5, + 92.86474008 + ], + [ + 1593928800000, + 9082.5, + 9091.3, + 9069.7, + 9069.7, + 17.01164471 + ], + [ + 1593932400000, + 9069.7, + 9077.86489165, + 9057.8487888, + 9076, + 78.19988021 + ], + [ + 1593936000000, + 9076, + 9080.00144195, + 9063.5, + 9078.7, + 24.08558797 + ], + [ + 1593939600000, + 9078.7, + 9081.0134921, + 9005.3, + 9025.3, + 259.12659712 + ], + [ + 1593943200000, + 9023.8, + 9052.00138797, + 9002.4459096, + 9038.5, + 65.32506237 + ], + [ + 1593946800000, + 9038.5, + 9050.8, + 9032.4, + 9046.1, + 81.23954776 + ], + [ + 1593950400000, + 9046.04153712, + 9052.11627572, + 9027.6, + 9052.11627572, + 62.26858766 + ], + [ + 1593954000000, + 9051.1, + 9052.2, + 9026.5, + 9026.5, + 45.08683223 + ], + [ + 1593957600000, + 9026.5, + 9041.9, + 9011, + 9041.8, + 24.87800737 + ], + [ + 1593961200000, + 9041.9, + 9073.8, + 9035.3587856, + 9037.4, + 73.62080262 + ], + [ + 1593964800000, + 9037.3, + 9054.90649312, + 9037.3, + 9043.7, + 56.18730119 + ], + [ + 1593968400000, + 9045.3, + 9049.52748762, + 9039.9, + 9041.6559865, + 68.43785073 + ], + [ + 1593972000000, + 9041.6559865, + 9051, + 9041.4, + 9050, + 38.99037208 + ], + [ + 1593975600000, + 9050, + 9055.71780038, + 9043.3, + 9043.4, + 23.91646111 + ], + [ + 1593979200000, + 9043.4, + 9043.4, + 9025, + 9025.09460522, + 89.01583574 + ], + [ + 1593982800000, + 9025, + 9061.6, + 8918, + 9043.64970426, + 627.07398374 + ], + [ + 1593986400000, + 9045.1, + 9101.6, + 9032.5, + 9086.9, + 241.63991016 + ], + [ + 1593990000000, + 9087, + 9098.1, + 9079.6, + 9084.28473392, + 53.72929498 + ], + [ + 1593993600000, + 9089, + 9094.2, + 9075.80199233, + 9078.5, + 32.44028692 + ], + [ + 1593997200000, + 9078.5, + 9096.3, + 9078.5, + 9094.4, + 27.44231792 + ], + [ + 1594000800000, + 9094.4, + 9133.5, + 9094.4, + 9108.3, + 304.19072728 + ], + [ + 1594004400000, + 9104.2, + 9108.4, + 9094.6, + 9105, + 29.56761057 + ], + [ + 1594008000000, + 9105.1, + 9110.31863223, + 9099.60976536, + 9107, + 37.9399562 + ], + [ + 1594011600000, + 9109.1, + 9120.7, + 9098, + 9120.2, + 26.618995 + ], + [ + 1594015200000, + 9121.38852217, + 9242, + 9121.38852217, + 9234.34029794, + 560.62867237 + ], + [ + 1594018800000, + 9235, + 9244, + 9197, + 9207.4, + 121.77593038 + ], + [ + 1594022400000, + 9207.46095359, + 9212, + 9193, + 9199.8, + 132.54521875 + ], + [ + 1594026000000, + 9199.9435545, + 9214.6, + 9195.9, + 9213.2, + 104.52193972 + ], + [ + 1594029600000, + 9213.2, + 9219.7, + 9192.3, + 9204.7232035, + 79.95506983 + ], + [ + 1594033200000, + 9204.8, + 9240.3, + 9204.8, + 9240.3, + 56.39105314 + ], + [ + 1594036800000, + 9239.8, + 9288.7, + 9220, + 9286.8, + 523.82973303 + ], + [ + 1594040400000, + 9285.5, + 9295.2, + 9247.7, + 9268.9812711, + 184.40483872 + ], + [ + 1594044000000, + 9269.28197139, + 9274.3, + 9243.4, + 9268.7, + 84.66209085 + ], + [ + 1594047600000, + 9268.68470831, + 9337.3, + 9261, + 9318.5, + 318.8679366 + ], + [ + 1594051200000, + 9318.70107144, + 9370.998872, + 9302.27036091, + 9324.9, + 785.87215763 + ], + [ + 1594054800000, + 9324.3, + 9333.5, + 9316.5, + 9323.216386, + 92.2200946 + ], + [ + 1594058400000, + 9323.10322095, + 9323.6, + 9290.3, + 9299.65999375, + 256.33054432 + ], + [ + 1594062000000, + 9299.6777134, + 9300.4, + 9272.5, + 9299.9, + 90.35075651 + ], + [ + 1594065600000, + 9299.9, + 9300, + 9272, + 9283.3, + 53.96395724 + ], + [ + 1594069200000, + 9283.30308222, + 9307, + 9280.6, + 9286.3, + 30.42725593 + ], + [ + 1594072800000, + 9286.3, + 9296.8, + 9268.7, + 9296.8, + 92.25333137 + ], + [ + 1594076400000, + 9296.8, + 9389.58638306, + 9296.8, + 9361.1, + 233.67879939 + ], + [ + 1594080000000, + 9361.12445025, + 9389.40580899, + 9342.6, + 9342.6, + 80.17389794 + ], + [ + 1594083600000, + 9342.6, + 9344.2, + 9322.6, + 9325.2, + 23.37401069 + ], + [ + 1594087200000, + 9325.3, + 9325.3, + 9275, + 9285, + 181.22262964 + ], + [ + 1594090800000, + 9285, + 9324.9, + 9284.94288309, + 9309.9, + 24.17897732 + ], + [ + 1594094400000, + 9309.37389034, + 9309.67477237, + 9297.4, + 9299.5, + 22.76202666 + ], + [ + 1594098000000, + 9299.358705, + 9305.1, + 9281.59465117, + 9295.1, + 13.27118679 + ], + [ + 1594101600000, + 9295.62207625, + 9295.7, + 9255, + 9286.78306729, + 98.15647903 + ], + [ + 1594105200000, + 9285.2020307, + 9285.7, + 9255.85514812, + 9270.9, + 47.06404442 + ], + [ + 1594108800000, + 9270.967618, + 9283.2, + 9265, + 9274.2, + 39.32879369 + ], + [ + 1594112400000, + 9274.24897319, + 9274.3, + 9240, + 9240.0485859, + 136.57424799 + ], + [ + 1594116000000, + 9240, + 9260, + 9232, + 9256.8, + 27.92152081 + ], + [ + 1594119600000, + 9257.9, + 9284.3, + 9249.8, + 9283.9, + 48.19571728 + ], + [ + 1594123200000, + 9283.4, + 9298.8, + 9276.9, + 9282.9, + 125.15987987 + ], + [ + 1594126800000, + 9283.9, + 9284.5, + 9252.2, + 9264.773129, + 78.69928753 + ], + [ + 1594130400000, + 9264.8, + 9293, + 9254.9, + 9268.4, + 151.38699458 + ], + [ + 1594134000000, + 9268.3, + 9287.5, + 9257.5, + 9287.5, + 65.72478224 + ], + [ + 1594137600000, + 9287.3, + 9295, + 9275, + 9276.5, + 79.65792787 + ], + [ + 1594141200000, + 9276.5, + 9295.83308551, + 9274, + 9295.83308551, + 18.24528289 + ], + [ + 1594144800000, + 9295.83308551, + 9299.1, + 9278.8, + 9281.2766176, + 37.05397498 + ], + [ + 1594148400000, + 9281.2035771, + 9285, + 9240.6, + 9244.52156521, + 56.9918335 + ], + [ + 1594152000000, + 9244.6, + 9265.9, + 9211.1, + 9265.9, + 137.61412772 + ], + [ + 1594155600000, + 9265.9, + 9268.3, + 9244.3, + 9257.3, + 23.20192033 + ], + [ + 1594159200000, + 9256.69311922, + 9265.5, + 9249.12059962, + 9256.1, + 55.59515151 + ], + [ + 1594162800000, + 9256.1, + 9279.10253803, + 9256.1, + 9267.51494932, + 60.83721002 + ], + [ + 1594166400000, + 9267.57549347, + 9278.6, + 9256, + 9259.0339094, + 21.15557737 + ], + [ + 1594170000000, + 9259.5, + 9289.9, + 9259.5, + 9289.1, + 49.86786382 + ], + [ + 1594173600000, + 9289.04957165, + 9325.14201027, + 9289.04957165, + 9319.27136814, + 131.31173014 + ], + [ + 1594177200000, + 9318.2, + 9335, + 9305.1, + 9324.5, + 75.99985159 + ], + [ + 1594180800000, + 9324.5, + 9335, + 9272.9, + 9276.1, + 84.42279175 + ], + [ + 1594184400000, + 9276.1, + 9291.7, + 9276.1, + 9290, + 13.12217264 + ], + [ + 1594188000000, + 9290.07963191, + 9295.5, + 9279.1, + 9279.21528395, + 36.48025155 + ], + [ + 1594191600000, + 9278.9, + 9307.5, + 9272.98231059, + 9303.3, + 55.55125138 + ], + [ + 1594195200000, + 9301.6, + 9316.1, + 9294, + 9301.84546368, + 73.27924971 + ], + [ + 1594198800000, + 9301.84546368, + 9305, + 9292, + 9295, + 115.93097329 + ], + [ + 1594202400000, + 9294.91807568, + 9319.3, + 9294.91807568, + 9313.40966252, + 58.25637859 + ], + [ + 1594206000000, + 9313.40966252, + 9324.5, + 9302.18561765, + 9324.5, + 58.93627576 + ], + [ + 1594209600000, + 9324.89290247, + 9350, + 9301.8, + 9306.9, + 156.93889479 + ], + [ + 1594213200000, + 9306.9, + 9480, + 9306.9, + 9470, + 1852.88183996 + ], + [ + 1594216800000, + 9470, + 9490.1, + 9437.4, + 9446.4, + 380.07971371 + ], + [ + 1594220400000, + 9446.7, + 9450.4, + 9411.774693, + 9428.8, + 120.32002037 + ], + [ + 1594224000000, + 9428.7, + 9445.17916745, + 9401.3, + 9428.8, + 125.38208058 + ], + [ + 1594227600000, + 9429, + 9442.825557, + 9421.7, + 9439.9, + 38.32107123 + ], + [ + 1594231200000, + 9440.4805484, + 9441.1, + 9423.63257839, + 9427.52353905, + 29.42077832 + ], + [ + 1594234800000, + 9428, + 9459.3, + 9428, + 9453.2, + 37.77870976 + ], + [ + 1594238400000, + 9453.26802202, + 9459.69893674, + 9435.02860495, + 9443.7, + 30.53914367 + ], + [ + 1594242000000, + 9443.7, + 9450.4, + 9435.7, + 9449.7, + 40.70078107 + ], + [ + 1594245600000, + 9449.8, + 9497.2, + 9446.1, + 9468.7, + 198.75610552 + ], + [ + 1594249200000, + 9468.66801014, + 9468.66801014, + 9436.59931715, + 9447, + 29.32872375 + ], + [ + 1594252800000, + 9447.1, + 9451.7, + 9411.5, + 9424.3, + 45.52902501 + ], + [ + 1594256400000, + 9423.5, + 9425.2, + 9404.1, + 9404.1, + 59.27437701 + ], + [ + 1594260000000, + 9404, + 9421.7, + 9380, + 9399.2, + 108.77461117 + ], + [ + 1594263600000, + 9399.1, + 9406.9, + 9388.83873784, + 9404.8, + 38.18925815 + ], + [ + 1594267200000, + 9404.70715315, + 9418.5, + 9395.2, + 9402.8, + 17.93900484 + ], + [ + 1594270800000, + 9402.9, + 9416.5, + 9400.55346366, + 9401.8, + 18.86226366 + ], + [ + 1594274400000, + 9401.8, + 9433.5, + 9401.2, + 9426.8, + 210.58013855 + ], + [ + 1594278000000, + 9426.8, + 9428.6, + 9415.2, + 9416.7, + 62.26285352 + ], + [ + 1594281600000, + 9419.2, + 9419.2, + 9409.1, + 9410, + 30.09209311 + ], + [ + 1594285200000, + 9412.6, + 9412.6, + 9397.9, + 9402.51910862, + 28.44032667 + ], + [ + 1594288800000, + 9402.5, + 9402.5, + 9374, + 9384.60406491, + 37.33606415 + ], + [ + 1594292400000, + 9383.9, + 9418.8, + 9376.19270287, + 9417.75709532, + 45.00274634 + ], + [ + 1594296000000, + 9417.3, + 9441, + 9417.2, + 9441, + 87.40569773 + ], + [ + 1594299600000, + 9441, + 9442.5, + 9399.04707486, + 9411.05177013, + 131.59976537 + ], + [ + 1594303200000, + 9411.05177013, + 9412.37531014, + 9302.6, + 9315.53417475, + 340.95749883 + ], + [ + 1594306800000, + 9313.7, + 9313.7, + 9175, + 9227.58854896, + 1993.28091264 + ], + [ + 1594310400000, + 9227.24962335, + 9243.6, + 9206.3, + 9227.7, + 156.79805054 + ], + [ + 1594314000000, + 9227.7, + 9247.4, + 9212.8, + 9218.1, + 68.41740534 + ], + [ + 1594317600000, + 9218.7, + 9242.5, + 9213.22308456, + 9242.5, + 42.99327473 + ], + [ + 1594321200000, + 9241.70111486, + 9242.5, + 9210, + 9233.45164002, + 50.41776026 + ], + [ + 1594324800000, + 9231.6, + 9253.5, + 9226.3, + 9250.2, + 20.42238621 + ], + [ + 1594328400000, + 9250.2, + 9265.3, + 9246.56529384, + 9260.87696409, + 32.41108403 + ], + [ + 1594332000000, + 9260.87696409, + 9262.73475086, + 9234.7, + 9255.3, + 25.5923581 + ], + [ + 1594335600000, + 9255.3, + 9255.3943248, + 9235, + 9248.86416894, + 55.4105013 + ], + [ + 1594339200000, + 9248.9, + 9248.9, + 9226.46432308, + 9228.2, + 25.750725 + ], + [ + 1594342800000, + 9228.7, + 9235.9, + 9226.7802874, + 9233.5, + 17.13352511 + ], + [ + 1594346400000, + 9233.5, + 9235.9, + 9209.26562588, + 9227.1, + 28.2700675 + ], + [ + 1594350000000, + 9228.5, + 9238.9, + 9224.5, + 9228.60106431, + 19.04868864 + ], + [ + 1594353600000, + 9233.5705506, + 9236.8, + 9133.1, + 9154.73193284, + 253.05860377 + ], + [ + 1594357200000, + 9154.7, + 9175, + 9142, + 9161.2, + 55.00490693 + ], + [ + 1594360800000, + 9160, + 9179.44324942, + 9158.5, + 9159.73957697, + 32.31974498 + ], + [ + 1594364400000, + 9159.73957697, + 9176.94205549, + 9141.5, + 9165.5, + 85.3256894 + ], + [ + 1594368000000, + 9165.5, + 9204, + 9165.5, + 9189.6, + 59.36862488 + ], + [ + 1594371600000, + 9189.4, + 9200.4, + 9180, + 9199.8, + 24.16073873 + ], + [ + 1594375200000, + 9199.8, + 9203.8, + 9184.1, + 9202.1, + 28.64464004 + ], + [ + 1594378800000, + 9202.5, + 9217.9, + 9178.4, + 9178.4, + 26.67622565 + ], + [ + 1594382400000, + 9178.4, + 9207.2, + 9177.6, + 9200.5, + 45.86291635 + ], + [ + 1594386000000, + 9200.486088, + 9211.347864, + 9185, + 9190.4, + 56.20854257 + ], + [ + 1594389600000, + 9190.46033363, + 9203.23856216, + 9184.5, + 9203.02503732, + 44.99616961 + ], + [ + 1594393200000, + 9202.7, + 9253, + 9198.9, + 9253, + 92.15534825 + ], + [ + 1594396800000, + 9253, + 9268.1132544, + 9230.1, + 9238.7, + 95.4192303 + ], + [ + 1594400400000, + 9238.70487426, + 9238.8, + 9223.8, + 9236.8, + 11.61077455 + ], + [ + 1594404000000, + 9237.2, + 9237.2, + 9226.84319571, + 9234.5, + 10.67373521 + ], + [ + 1594407600000, + 9234.5, + 9253.9, + 9234.5, + 9247.7, + 37.14549584 + ], + [ + 1594411200000, + 9247.7, + 9269.3, + 9247.7, + 9253.13505214, + 127.95869549 + ], + [ + 1594414800000, + 9253.1, + 9253.1684058, + 9231.4, + 9235.2, + 29.45645493 + ], + [ + 1594418400000, + 9235.2, + 9253.9, + 9235.1, + 9249.9, + 43.38092774 + ], + [ + 1594422000000, + 9249.2, + 9324.6, + 9249.1, + 9304.6, + 164.71981625 + ], + [ + 1594425600000, + 9304.9, + 9311.8, + 9294, + 9299, + 93.32425621 + ], + [ + 1594429200000, + 9299.01141149, + 9299.05528094, + 9289.712465, + 9298.8, + 20.10486037 + ], + [ + 1594432800000, + 9298.7846325, + 9299.2, + 9289, + 9289.9, + 14.94130114 + ], + [ + 1594436400000, + 9290, + 9300, + 9270.6, + 9280.3, + 58.89704717 + ], + [ + 1594440000000, + 9280.3, + 9290.132236, + 9270, + 9272.8, + 12.69961152 + ], + [ + 1594443600000, + 9272.9, + 9287.3, + 9272.37753011, + 9277.5, + 29.2827495 + ], + [ + 1594447200000, + 9277.5, + 9280, + 9271.3677147, + 9271.5, + 17.81568629 + ], + [ + 1594450800000, + 9271.5, + 9292.6, + 9271.4746025, + 9282.9, + 12.51199706 + ], + [ + 1594454400000, + 9282.6, + 9283, + 9274.3, + 9275.6, + 20.48517092 + ], + [ + 1594458000000, + 9275.6, + 9275.67464419, + 9200.1, + 9225, + 201.9134137 + ], + [ + 1594461600000, + 9225, + 9248, + 9220, + 9224.8, + 41.03336643 + ], + [ + 1594465200000, + 9224.7, + 9238.4, + 9217.9, + 9219.1, + 49.06855785 + ], + [ + 1594468800000, + 9218.2, + 9236.14216659, + 9209.18868745, + 9225.7, + 25.77451015 + ], + [ + 1594472400000, + 9225.7, + 9237.6, + 9217, + 9237.6, + 19.65894416 + ], + [ + 1594476000000, + 9237.5, + 9241.9, + 9222.2, + 9241.9, + 15.38325259 + ], + [ + 1594479600000, + 9241.9, + 9243.5, + 9235.80331678, + 9237.61051576, + 20.34344652 + ], + [ + 1594483200000, + 9238, + 9259.3, + 9222.8, + 9228.0097712, + 25.45199731 + ], + [ + 1594486800000, + 9227.89682126, + 9233.2, + 9221.73547664, + 9229.8, + 8.21717809 + ], + [ + 1594490400000, + 9230.04287005, + 9235.1, + 9218.4, + 9235.1, + 37.64192112 + ], + [ + 1594494000000, + 9233.43136813, + 9233.8, + 9216.9, + 9217, + 10.59094105 + ], + [ + 1594497600000, + 9217, + 9225.15514819, + 9215.9, + 9225.15514819, + 17.33893038 + ], + [ + 1594501200000, + 9225.15514819, + 9232.18891883, + 9219.9, + 9232.18891883, + 12.418718 + ], + [ + 1594504800000, + 9232.18891883, + 9244.3, + 9224.7, + 9228.6, + 26.47967825 + ], + [ + 1594508400000, + 9228.7, + 9263, + 9228.7, + 9246.3, + 21.3830526 + ], + [ + 1594512000000, + 9245.5, + 9277.82069298, + 9244.3, + 9260.9, + 40.24929478 + ], + [ + 1594515600000, + 9261.8, + 9299.7, + 9260.9, + 9288.6, + 63.836558 + ], + [ + 1594519200000, + 9288.61726257, + 9295.7, + 9283.1, + 9288.3, + 23.51342914 + ], + [ + 1594522800000, + 9288.3, + 9299.7, + 9288.3, + 9290, + 14.54102041 + ], + [ + 1594526400000, + 9290.4, + 9303.8, + 9279.3567076, + 9281.77394074, + 54.32613312 + ], + [ + 1594530000000, + 9283, + 9288.6, + 9276.02382883, + 9284.35467976, + 12.05532532 + ], + [ + 1594533600000, + 9283.3, + 9285.61423856, + 9266.8, + 9269.5, + 5.538857 + ], + [ + 1594537200000, + 9270.6, + 9279.5, + 9259, + 9267.76814867, + 23.92409941 + ], + [ + 1594540800000, + 9267.2, + 9283.2, + 9267.1, + 9268.5, + 8.9288428 + ], + [ + 1594544400000, + 9268.6, + 9271.10105329, + 9258.1, + 9270.8, + 33.8420641 + ], + [ + 1594548000000, + 9270.7, + 9271, + 9268.1, + 9268.9, + 57.28320993 + ], + [ + 1594551600000, + 9268.9, + 9268.9, + 9256, + 9256.58517668, + 38.06599899 + ], + [ + 1594555200000, + 9256.58517668, + 9283.8, + 9251.16450808, + 9282.4, + 50.45035084 + ], + [ + 1594558800000, + 9283.91998952, + 9368.4, + 9200.3, + 9223.8, + 689.59396182 + ], + [ + 1594562400000, + 9224.1, + 9243.1, + 9213.28999687, + 9242.1285132, + 64.88937385 + ], + [ + 1594566000000, + 9242.1, + 9242.1, + 9225.3, + 9232.5, + 63.23134401 + ], + [ + 1594569600000, + 9232.8, + 9239.1, + 9226, + 9229.5, + 20.65872786 + ], + [ + 1594573200000, + 9229.5, + 9234.4, + 9219.7, + 9228.1, + 21.01284222 + ], + [ + 1594576800000, + 9230.4, + 9234.6, + 9225.07307286, + 9228.6, + 10.9870863 + ], + [ + 1594580400000, + 9226.1, + 9240, + 9175, + 9233.5, + 165.16247464 + ], + [ + 1594584000000, + 9232.25269197, + 9241.1, + 9225.4, + 9240.6, + 29.63143682 + ], + [ + 1594587600000, + 9240.54985051, + 9283.8, + 9235.4654007, + 9274.65448747, + 73.67529796 + ], + [ + 1594591200000, + 9277, + 9343.50889286, + 9277, + 9300.9, + 220.78764436 + ], + [ + 1594594800000, + 9300.9, + 9325.01529766, + 9295, + 9315.8, + 78.21228548 + ], + [ + 1594598400000, + 9320.2, + 9330, + 9286.7, + 9288.9869122, + 95.33971218 + ], + [ + 1594602000000, + 9289.4, + 9317.5, + 9288.7, + 9297.97647415, + 19.96479918 + ], + [ + 1594605600000, + 9297.9, + 9305.5, + 9295.8, + 9298.3, + 9.94108432 + ], + [ + 1594609200000, + 9298.4, + 9302.7, + 9294, + 9294, + 28.15917217 + ], + [ + 1594612800000, + 9294.00705379, + 9300.5, + 9286.599916, + 9286.599916, + 16.56660972 + ], + [ + 1594616400000, + 9286.6, + 9301.3767565, + 9286.6, + 9296.5, + 37.18629646 + ], + [ + 1594620000000, + 9296.5, + 9303.2, + 9257.5, + 9274, + 27.62217958 + ], + [ + 1594623600000, + 9273.9, + 9285, + 9273.9, + 9280.9155561, + 29.70784532 + ], + [ + 1594627200000, + 9280.9155561, + 9301.9, + 9280.9155561, + 9296.7, + 44.87382968 + ], + [ + 1594630800000, + 9296.9567111, + 9304.75152, + 9292.65269861, + 9295.9, + 32.84645656 + ], + [ + 1594634400000, + 9296, + 9309, + 9288.2, + 9304.6, + 87.67107531 + ], + [ + 1594638000000, + 9304.4, + 9329, + 9302.2, + 9324.6, + 169.70105288 + ], + [ + 1594641600000, + 9324.1, + 9350, + 9298.33763361, + 9337.5, + 375.27704772 + ], + [ + 1594645200000, + 9337.6, + 9341.1, + 9314.3, + 9333.8, + 130.57543826 + ], + [ + 1594648800000, + 9332.6, + 9346.2, + 9323.2, + 9323.2, + 100.31368274 + ], + [ + 1594652400000, + 9322.5472052, + 9334.1, + 9306, + 9308.78773243, + 65.82215939 + ], + [ + 1594656000000, + 9308.4, + 9320.59891084, + 9307.3, + 9320.5, + 40.80760583 + ], + [ + 1594659600000, + 9320.52430393, + 9339.03025493, + 9320.52426954, + 9333.03937241, + 20.04334037 + ], + [ + 1594663200000, + 9333, + 9333, + 9286.9, + 9299.4, + 78.50847297 + ], + [ + 1594666800000, + 9299.4, + 9299.4, + 9220, + 9246.15732369, + 271.27225633 + ], + [ + 1594670400000, + 9246.5, + 9277.70421056, + 9238, + 9264.5, + 65.75766261 + ], + [ + 1594674000000, + 9264.4197864, + 9278.8, + 9252.640692, + 9264.2, + 84.98259316 + ], + [ + 1594677600000, + 9263, + 9263, + 9235.7490786, + 9256.4, + 71.61991189 + ], + [ + 1594681200000, + 9256.4, + 9258, + 9244.3, + 9252, + 22.60629704 + ], + [ + 1594684800000, + 9251.6, + 9252, + 9233.2, + 9233.3, + 34.52499884 + ], + [ + 1594688400000, + 9233.25637724, + 9251.1, + 9230, + 9247.3, + 34.40893848 + ], + [ + 1594692000000, + 9247.3, + 9251.1, + 9229.3, + 9235.5, + 73.48436802 + ], + [ + 1594695600000, + 9234.4, + 9240.6, + 9229.7, + 9229.8, + 20.55393299 + ], + [ + 1594699200000, + 9229.7, + 9229.7, + 9163.4, + 9196.6, + 296.88814479 + ], + [ + 1594702800000, + 9196.5, + 9199.6, + 9186.3, + 9193.9834155, + 45.46096603 + ], + [ + 1594706400000, + 9193.9, + 9213.23086263, + 9188.6, + 9205.1, + 59.38006817 + ], + [ + 1594710000000, + 9205.1316978, + 9207.5, + 9193.4, + 9194.6, + 36.26127318 + ], + [ + 1594713600000, + 9193.4, + 9215.1, + 9192.5, + 9207.4, + 38.14117004 + ], + [ + 1594717200000, + 9207.3, + 9211.4, + 9205.7526313, + 9208.24642499, + 21.81245869 + ], + [ + 1594720800000, + 9210.95825072, + 9211, + 9187.2, + 9193.5, + 77.8862328 + ], + [ + 1594724400000, + 9196.7, + 9244, + 9107, + 9243.8, + 802.27329975 + ], + [ + 1594728000000, + 9243.8, + 9250, + 9214, + 9218.46834827, + 58.3454187 + ], + [ + 1594731600000, + 9217, + 9230.2, + 9204.25144377, + 9211.81280554, + 125.35538877 + ], + [ + 1594735200000, + 9211.81280554, + 9226.9876305, + 9200.4, + 9226.5, + 36.14631635 + ], + [ + 1594738800000, + 9226.5, + 9243.9, + 9222.8, + 9237, + 61.59749663 + ], + [ + 1594742400000, + 9237.052959, + 9245.66716283, + 9223.6, + 9240, + 45.02556923 + ], + [ + 1594746000000, + 9240, + 9277, + 9240, + 9258.2, + 144.56344994 + ], + [ + 1594749600000, + 9260.1, + 9269.6, + 9255.6, + 9263, + 29.99304681 + ], + [ + 1594753200000, + 9262.8, + 9282.1, + 9256.3, + 9279.3, + 46.52988577 + ], + [ + 1594756800000, + 9279.3, + 9287.3, + 9276.1550532, + 9279.4143904, + 49.68262679 + ], + [ + 1594760400000, + 9280.2, + 9286.1, + 9252.66575701, + 9252.66575701, + 26.90511436 + ], + [ + 1594764000000, + 9252.5, + 9273.40669006, + 9252.5, + 9265.15602821, + 24.3035449 + ], + [ + 1594767600000, + 9265.14400339, + 9273.52737788, + 9262.44702635, + 9263.4, + 6.53859097 + ], + [ + 1594771200000, + 9263.7914, + 9280, + 9263.7914, + 9271.7, + 30.41838315 + ], + [ + 1594774800000, + 9271.70754332, + 9271.9, + 9258.4, + 9264.1, + 27.72934271 + ], + [ + 1594778400000, + 9264.2, + 9264.397435, + 9255.3, + 9255.4, + 15.23357836 + ], + [ + 1594782000000, + 9255.4, + 9261.8, + 9245, + 9245.36719933, + 17.43552273 + ], + [ + 1594785600000, + 9245.3, + 9255, + 9234.69135149, + 9255, + 19.35449004 + ], + [ + 1594789200000, + 9254.46388288, + 9257.5, + 9254.4, + 9256.6, + 9.79512517 + ], + [ + 1594792800000, + 9256.6, + 9256.7, + 9245.6, + 9245.8, + 36.55739673 + ], + [ + 1594796400000, + 9245.6, + 9246.3, + 9233.3, + 9246.29380516, + 52.48450374 + ], + [ + 1594800000000, + 9246.3, + 9246.4, + 9218, + 9231.1, + 31.82660388 + ], + [ + 1594803600000, + 9231.08593967, + 9231.1, + 9206.1, + 9228.2, + 58.15417582 + ], + [ + 1594807200000, + 9228.3, + 9256.69949148, + 9228.3, + 9254.6, + 56.40745866 + ], + [ + 1594810800000, + 9255.7, + 9258.3, + 9231.44856114, + 9231.44856114, + 36.84313616 + ], + [ + 1594814400000, + 9231.44856114, + 9256.3, + 9225.2, + 9255.1, + 22.25755079 + ], + [ + 1594818000000, + 9255.3, + 9255.3, + 9232.9, + 9237.52978622, + 71.75107234 + ], + [ + 1594821600000, + 9236.9, + 9255.7, + 9234.4, + 9253.2, + 24.27671093 + ], + [ + 1594825200000, + 9253.2, + 9258.5085786, + 9212.53684251, + 9214.89688409, + 34.10486429 + ], + [ + 1594828800000, + 9213.77443939, + 9222.2, + 9203.7, + 9221.94324829, + 64.084158 + ], + [ + 1594832400000, + 9222.16898259, + 9230.3, + 9217.64421585, + 9217.8, + 19.75034558 + ], + [ + 1594836000000, + 9217.8, + 9225.2, + 9179, + 9201.6, + 64.65153232 + ], + [ + 1594839600000, + 9201.5, + 9204.82999755, + 9182.5, + 9193.2, + 79.25559282 + ], + [ + 1594843200000, + 9193.3, + 9229.3698948, + 9193.2, + 9228.5, + 46.19500411 + ], + [ + 1594846800000, + 9228.4, + 9245.9, + 9218.9, + 9241.7, + 21.070917 + ], + [ + 1594850400000, + 9241.7, + 9243.5, + 9217.4, + 9217.4, + 20.13350651 + ], + [ + 1594854000000, + 9217.5, + 9217.5, + 9202.2, + 9210.1, + 36.67747795 + ], + [ + 1594857600000, + 9210.1, + 9220, + 9195.0383797, + 9219.9, + 40.01656289 + ], + [ + 1594861200000, + 9219.9, + 9227.1, + 9219.9, + 9226.70440603, + 11.13232117 + ], + [ + 1594864800000, + 9226.70440603, + 9227.2, + 9213.6, + 9213.7, + 11.6957445 + ], + [ + 1594868400000, + 9213.61900903, + 9213.7, + 9210.025496, + 9210.025496, + 21.62150724 + ], + [ + 1594872000000, + 9210.05506275, + 9224.8, + 9210.05506275, + 9216.8, + 24.62718152 + ], + [ + 1594875600000, + 9216.3, + 9216.5760348, + 9206.640207, + 9212, + 18.96826092 + ], + [ + 1594879200000, + 9212.03410365, + 9214.6, + 9168.7, + 9187.7, + 75.18601931 + ], + [ + 1594882800000, + 9187.644084, + 9187.644084, + 9087.6, + 9124.4, + 876.00601263 + ], + [ + 1594886400000, + 9125.5, + 9140.2, + 9107.6, + 9124.7, + 79.23211265 + ], + [ + 1594890000000, + 9124.6, + 9124.7, + 9054.1, + 9077.08756918, + 416.4361958 + ], + [ + 1594893600000, + 9077.1, + 9103.3, + 9026.6, + 9102.2, + 444.40735605 + ], + [ + 1594897200000, + 9103.3, + 9109.9, + 9094.6, + 9094.6, + 147.68436858 + ], + [ + 1594900800000, + 9094.6, + 9110, + 9088.8545192, + 9095.4, + 116.39389365 + ], + [ + 1594904400000, + 9095.44152456, + 9108, + 9085, + 9097, + 125.03726787 + ], + [ + 1594908000000, + 9097.1, + 9123.3, + 9089.9, + 9123.2, + 62.11285749 + ], + [ + 1594911600000, + 9123.3, + 9137.4, + 9118, + 9135.47636715, + 51.43545357 + ], + [ + 1594915200000, + 9135.5, + 9150.4, + 9130.6, + 9130.9, + 90.35297058 + ], + [ + 1594918800000, + 9130.9617399, + 9143.2, + 9130.9, + 9137.9, + 18.48308733 + ], + [ + 1594922400000, + 9137.95271085, + 9160, + 9137.9, + 9138.4, + 42.78978243 + ], + [ + 1594926000000, + 9138, + 9138.5, + 9130.3, + 9135, + 51.55732682 + ], + [ + 1594929600000, + 9134.95197919, + 9135, + 9105.4, + 9117.9, + 103.22960147 + ], + [ + 1594933200000, + 9117.9266263, + 9139.26243628, + 9117.9266263, + 9137.7, + 16.13167763 + ], + [ + 1594936800000, + 9137.7, + 9150, + 9137.7, + 9142.33080357, + 19.29698905 + ], + [ + 1594940400000, + 9142.33080357, + 9150, + 9142, + 9149.6, + 9.28997863 + ], + [ + 1594944000000, + 9149.6, + 9150.75854419, + 9127.3, + 9130.3, + 39.84599106 + ], + [ + 1594947600000, + 9129.9, + 9143.65380865, + 9129.80948482, + 9139.5, + 35.76659432 + ], + [ + 1594951200000, + 9139.5187485, + 9144.84171618, + 9131.7, + 9138.5, + 52.92025276 + ], + [ + 1594954800000, + 9138.6, + 9138.8, + 9126.6, + 9126.8, + 17.11537727 + ], + [ + 1594958400000, + 9126.9, + 9132, + 9126.4, + 9126.4, + 37.42842751 + ], + [ + 1594962000000, + 9126.4, + 9126.6, + 9102.1, + 9112.57012806, + 47.90271359 + ], + [ + 1594965600000, + 9112.6, + 9141.42466334, + 9112.5, + 9133.1687446, + 17.27384467 + ], + [ + 1594969200000, + 9133.17436886, + 9138.9, + 9123.7, + 9123.8, + 46.86419383 + ], + [ + 1594972800000, + 9123.3, + 9123.8, + 9114.6, + 9115.5, + 28.95003139 + ], + [ + 1594976400000, + 9115.5, + 9130.7, + 9112.7, + 9130.6, + 35.51088507 + ], + [ + 1594980000000, + 9130.7, + 9136.7, + 9125.4, + 9129.7, + 36.92342634 + ], + [ + 1594983600000, + 9129.1, + 9147.6, + 9119.4, + 9147.5, + 33.73959947 + ], + [ + 1594987200000, + 9147.6, + 9194, + 9147.6, + 9175, + 245.41867035 + ], + [ + 1594990800000, + 9176.1, + 9184.11273585, + 9161.8, + 9171.3, + 31.8874822 + ], + [ + 1594994400000, + 9171.2, + 9171.7, + 9148.4, + 9159.4, + 68.60674701 + ], + [ + 1594998000000, + 9159.3, + 9172.8, + 9152.4, + 9153.12020212, + 52.63067121 + ], + [ + 1595001600000, + 9153.12020212, + 9169.6, + 9153.1, + 9157.9, + 25.0794226 + ], + [ + 1595005200000, + 9157.8312612, + 9162.4, + 9141.2, + 9162.2, + 47.04977777 + ], + [ + 1595008800000, + 9162.1, + 9175, + 9160.73754287, + 9172.4, + 26.40001416 + ], + [ + 1595012400000, + 9172.3673844, + 9172.7, + 9165.1, + 9172, + 24.92677114 + ], + [ + 1595016000000, + 9172, + 9191.3, + 9163.25372082, + 9164.39644214, + 50.81766085 + ], + [ + 1595019600000, + 9164.3, + 9171.3, + 9155.9, + 9161.5, + 36.61042819 + ], + [ + 1595023200000, + 9161.5, + 9167.7, + 9160, + 9166.3, + 17.73027066 + ], + [ + 1595026800000, + 9166.3, + 9175, + 9166.28338426, + 9167.32861157, + 6.50023863 + ], + [ + 1595030400000, + 9167.32861157, + 9175, + 9163.3, + 9164.400808, + 8.51413967 + ], + [ + 1595034000000, + 9164.400808, + 9168.9421714, + 9120.1, + 9151.9, + 183.8642968 + ], + [ + 1595037600000, + 9151.9, + 9151.9, + 9138.11296053, + 9150.3, + 31.59090318 + ], + [ + 1595041200000, + 9150.3, + 9150.3, + 9139.02732044, + 9145.6, + 14.4945289 + ], + [ + 1595044800000, + 9145.1, + 9150.9, + 9138, + 9150.9, + 26.82517714 + ], + [ + 1595048400000, + 9150.9, + 9151.9, + 9142.5, + 9142.5, + 14.29409777 + ], + [ + 1595052000000, + 9142.6, + 9147.4, + 9141.9, + 9147.2690562, + 9.24730519 + ], + [ + 1595055600000, + 9147.2690562, + 9148.3, + 9141.7, + 9145.88501978, + 5.84576017 + ], + [ + 1595059200000, + 9145.88501978, + 9166.8, + 9137.6, + 9166.8, + 34.10632724 + ], + [ + 1595062800000, + 9166.8, + 9217, + 9166.7, + 9181.1, + 209.59551282 + ], + [ + 1595066400000, + 9181.1, + 9186.76627787, + 9179.9, + 9183, + 35.08811196 + ], + [ + 1595070000000, + 9183, + 9187.48839578, + 9171.5, + 9174.7, + 36.76559472 + ], + [ + 1595073600000, + 9174.7, + 9192.6, + 9174.68735701, + 9188.8, + 170.34029128 + ], + [ + 1595077200000, + 9188.9, + 9192.6, + 9177.4, + 9180, + 38.89713177 + ], + [ + 1595080800000, + 9180.7, + 9181.2, + 9173.4, + 9180.6, + 10.7722309 + ], + [ + 1595084400000, + 9180.6, + 9187.7, + 9180.5260778, + 9187.5, + 21.3301754 + ], + [ + 1595088000000, + 9187.6, + 9188.4, + 9177.25846989, + 9180.5, + 64.63520019 + ], + [ + 1595091600000, + 9180.6, + 9187.9, + 9180.6, + 9181.99112476, + 12.17044456 + ], + [ + 1595095200000, + 9182, + 9217.1, + 9182, + 9200, + 76.71108684 + ], + [ + 1595098800000, + 9200.05261337, + 9210.5, + 9161.9, + 9176.9, + 38.53947123 + ], + [ + 1595102400000, + 9176.8, + 9192.7, + 9172.4, + 9192.7, + 57.69480318 + ], + [ + 1595106000000, + 9192.6, + 9192.7, + 9181, + 9187.9, + 22.21542653 + ], + [ + 1595109600000, + 9188.18844853, + 9191.1, + 9181.46230783, + 9184.85961103, + 37.4895165 + ], + [ + 1595113200000, + 9185.3, + 9191.8, + 9184.85961103, + 9189.1, + 9.83805688 + ], + [ + 1595116800000, + 9189.1, + 9194.4, + 9185.7, + 9193.3, + 11.69650622 + ], + [ + 1595120400000, + 9193.4, + 9194, + 9178.1, + 9180.60884359, + 21.37091759 + ], + [ + 1595124000000, + 9180.60884359, + 9184.4, + 9175, + 9175.0143804, + 16.98170209 + ], + [ + 1595127600000, + 9175.01642299, + 9175.01642299, + 9154.1, + 9164, + 32.32133155 + ], + [ + 1595131200000, + 9164, + 9166.2, + 9160.3476602, + 9166.1, + 14.84748188 + ], + [ + 1595134800000, + 9166.2, + 9166.2, + 9157, + 9157, + 4.76745336 + ], + [ + 1595138400000, + 9157, + 9163.5, + 9154.34550148, + 9163.5, + 14.39605851 + ], + [ + 1595142000000, + 9163.5, + 9168.62972259, + 9163.5, + 9168.62972259, + 21.69837322 + ], + [ + 1595145600000, + 9168.6, + 9168.62972259, + 9159.4, + 9168.62972259, + 74.7087028 + ], + [ + 1595149200000, + 9168.62972259, + 9169.5440825, + 9162.8, + 9167.14388773, + 32.4991911 + ], + [ + 1595152800000, + 9167.1, + 9167.25818272, + 9111.8, + 9140.7, + 145.02787039 + ], + [ + 1595156400000, + 9139.3, + 9140.1, + 9126.7, + 9140.05597534, + 20.29475379 + ], + [ + 1595160000000, + 9140, + 9140.1, + 9126.7, + 9139.8, + 27.05474722 + ], + [ + 1595163600000, + 9139.71309037, + 9145.5, + 9132.05532611, + 9139.7, + 30.78417636 + ], + [ + 1595167200000, + 9139.7, + 9143.9, + 9135.48417578, + 9142.1, + 11.00748711 + ], + [ + 1595170800000, + 9142.1, + 9150.2, + 9134.4, + 9134.4, + 54.35347936 + ], + [ + 1595174400000, + 9134.5, + 9178.8, + 9133.6, + 9164.4, + 66.02659195 + ], + [ + 1595178000000, + 9164.5, + 9169.8, + 9156.51445376, + 9165.8, + 10.75366341 + ], + [ + 1595181600000, + 9165.8, + 9176.1, + 9161.8, + 9176.05889688, + 34.60735557 + ], + [ + 1595185200000, + 9176.1, + 9178.4, + 9164.8, + 9176.69093947, + 41.41118592 + ], + [ + 1595188800000, + 9176.69093947, + 9189, + 9173.21128408, + 9183.2, + 53.9097208 + ], + [ + 1595192400000, + 9183.2, + 9189.6, + 9180.49266125, + 9188.8, + 21.40634362 + ], + [ + 1595196000000, + 9188.9, + 9214.4, + 9176.2, + 9201.4, + 161.42410082 + ], + [ + 1595199600000, + 9201.6, + 9299, + 9201.6, + 9231.2, + 514.66922602 + ], + [ + 1595203200000, + 9231.2, + 9238.2, + 9195.1, + 9203.2893056, + 64.62652195 + ], + [ + 1595206800000, + 9203.28673842, + 9206.2, + 9194.1, + 9194.2, + 44.07063362 + ], + [ + 1595210400000, + 9194.1, + 9209.1, + 9192, + 9205.8, + 45.22448687 + ], + [ + 1595214000000, + 9205.9, + 9206.1, + 9205, + 9205.1, + 8.03529 + ], + [ + 1595217600000, + 9205.16379823, + 9207.6, + 9191.23081741, + 9198, + 64.73307937 + ], + [ + 1595221200000, + 9196.0069794, + 9210.9, + 9195, + 9209.6, + 47.93299533 + ], + [ + 1595224800000, + 9209.99171699, + 9210, + 9205.3, + 9205.3, + 97.72529477 + ], + [ + 1595228400000, + 9205.38712834, + 9205.38712834, + 9195.1, + 9200.4, + 137.23488812 + ], + [ + 1595232000000, + 9200.4, + 9206.8, + 9200.4, + 9203.5, + 74.92643125 + ], + [ + 1595235600000, + 9203.45870093, + 9208.7, + 9203.4, + 9206, + 16.13843493 + ], + [ + 1595239200000, + 9206.1, + 9207.4, + 9154.5, + 9173.8, + 87.71757085 + ], + [ + 1595242800000, + 9173.8, + 9180.71667956, + 9165.38439504, + 9165.38439504, + 38.26491184 + ], + [ + 1595246400000, + 9165, + 9184.94960816, + 9159.6, + 9184, + 86.52005904 + ], + [ + 1595250000000, + 9183.9, + 9184.1, + 9166.6, + 9166.9, + 76.29020612 + ], + [ + 1595253600000, + 9166.9, + 9192.1, + 9166.8, + 9187.0220931, + 48.07403036 + ], + [ + 1595257200000, + 9187.0220931, + 9192.9, + 9183.6, + 9192.8, + 12.674725 + ], + [ + 1595260800000, + 9192.8, + 9192.8, + 9183.9, + 9187, + 34.72860679 + ], + [ + 1595264400000, + 9187, + 9217.1492213, + 9186.99137325, + 9213.6, + 102.62818694 + ], + [ + 1595268000000, + 9213.6, + 9216.1, + 9197.1, + 9197.112638, + 77.62689905 + ], + [ + 1595271600000, + 9197.2, + 9199.89199767, + 9164.3, + 9173.7, + 89.74646975 + ], + [ + 1595275200000, + 9174.2, + 9197.9, + 9173.9, + 9189.462756, + 26.26118584 + ], + [ + 1595278800000, + 9189.462756, + 9189.5, + 9169.8, + 9184.2, + 49.62555768 + ], + [ + 1595282400000, + 9184.2, + 9185.6, + 9173, + 9184.72821124, + 26.26494326 + ], + [ + 1595286000000, + 9184.72821124, + 9186.8, + 9178.6, + 9179.2, + 24.59985414 + ], + [ + 1595289600000, + 9179.2, + 9187.1301753, + 9174.4179114, + 9187.1301753, + 16.21556519 + ], + [ + 1595293200000, + 9187.1, + 9211.2, + 9187.1, + 9199.9, + 85.08065405 + ], + [ + 1595296800000, + 9199.935948, + 9202, + 9195.5, + 9195.9, + 14.93773364 + ], + [ + 1595300400000, + 9195.9, + 9195.9, + 9184, + 9190.7, + 47.59994458 + ], + [ + 1595304000000, + 9190.79833767, + 9198.76316551, + 9190.79833767, + 9196.9, + 20.00716667 + ], + [ + 1595307600000, + 9196.9260847, + 9233.9, + 9196.9, + 9212.9, + 77.56236589 + ], + [ + 1595311200000, + 9212.9, + 9216.7021309, + 9205.5, + 9211, + 45.9024049 + ], + [ + 1595314800000, + 9210.93069056, + 9379, + 9210.9, + 9340.2, + 926.3931928 + ], + [ + 1595318400000, + 9340.25252215, + 9358.4, + 9327.31320229, + 9335.55290282, + 483.42529246 + ], + [ + 1595322000000, + 9335.55290282, + 9354.2, + 9335.55290282, + 9338.07161302, + 222.16208908 + ], + [ + 1595325600000, + 9338.1, + 9369, + 9338.07161302, + 9368.92895603, + 228.15558082 + ], + [ + 1595329200000, + 9369, + 9372, + 9356.4, + 9367.5, + 172.55122439 + ], + [ + 1595332800000, + 9367.45190316, + 9426.75525701, + 9367.40422019, + 9390.4, + 493.08225458 + ], + [ + 1595336400000, + 9390, + 9450, + 9390, + 9426.8, + 353.550106 + ], + [ + 1595340000000, + 9426.8, + 9457.2, + 9391.5, + 9403.5, + 1614.84674827 + ], + [ + 1595343600000, + 9403.8, + 9409.68372918, + 9353, + 9357.4, + 209.70049863 + ], + [ + 1595347200000, + 9361.10332883, + 9383.09991972, + 9344.9, + 9382, + 83.78000406 + ], + [ + 1595350800000, + 9380.9, + 9388, + 9370.3, + 9388, + 32.67591781 + ], + [ + 1595354400000, + 9388.1, + 9414.1, + 9386.9, + 9413.5, + 66.37808414 + ], + [ + 1595358000000, + 9413.5, + 9414.1, + 9375.6, + 9377.74552122, + 76.25590285 + ], + [ + 1595361600000, + 9378.2548353, + 9393.2, + 9378.2548353, + 9393.2, + 9.50856089 + ], + [ + 1595365200000, + 9392.7, + 9403.82509486, + 9386.1, + 9401.9, + 24.86677399 + ], + [ + 1595368800000, + 9401.9, + 9407.1, + 9390.3, + 9400, + 62.93928555 + ], + [ + 1595372400000, + 9402.7, + 9404.1, + 9391.9, + 9402, + 30.32803664 + ], + [ + 1595376000000, + 9402.1, + 9402.1, + 9378.8, + 9378.9, + 62.95352681 + ], + [ + 1595379600000, + 9378.85228314, + 9403.07891079, + 9373.9, + 9390, + 19.66144919 + ], + [ + 1595383200000, + 9390.01793268, + 9393.6, + 9383, + 9384.939533, + 14.38879741 + ], + [ + 1595386800000, + 9385.20680401, + 9389.7, + 9381.6, + 9382, + 7.70891319 + ], + [ + 1595390400000, + 9382.3, + 9382.3923383, + 9371.10575725, + 9371.2, + 25.44199762 + ], + [ + 1595394000000, + 9371.2, + 9375.1, + 9356.7, + 9367.99417043, + 25.13594507 + ], + [ + 1595397600000, + 9365.7, + 9371.0405414, + 9356.6, + 9357.1, + 16.61789227 + ], + [ + 1595401200000, + 9356.7, + 9376.9, + 9305, + 9322.70092122, + 233.07470341 + ], + [ + 1595404800000, + 9322.7, + 9349, + 9322.7, + 9332.2, + 134.18419634 + ], + [ + 1595408400000, + 9332.2, + 9346.3, + 9331, + 9339.8, + 35.83206864 + ], + [ + 1595412000000, + 9339.7, + 9363.7, + 9339.57720775, + 9363.7, + 85.30310759 + ], + [ + 1595415600000, + 9363.7, + 9375.47390389, + 9355.21123796, + 9374.8, + 72.25813957 + ], + [ + 1595419200000, + 9374.8, + 9374.8, + 9345, + 9356.7, + 125.8695251 + ], + [ + 1595422800000, + 9356.7, + 9361.1, + 9350.7, + 9350.99594, + 41.805902 + ], + [ + 1595426400000, + 9351.1149381, + 9360, + 9342.1121303, + 9360, + 37.3527939 + ], + [ + 1595430000000, + 9359.9, + 9370, + 9354.7, + 9359.1, + 21.36173872 + ], + [ + 1595433600000, + 9359.2, + 9367, + 9351.3, + 9351.3, + 63.00244887 + ], + [ + 1595437200000, + 9351.4, + 9386.6, + 9349.9, + 9379.4, + 54.32029601 + ], + [ + 1595440800000, + 9379.4, + 9391.7, + 9377.3, + 9383.9, + 53.89357273 + ], + [ + 1595444400000, + 9383.9, + 9396, + 9381.5, + 9387.6, + 54.53765509 + ], + [ + 1595448000000, + 9387.91733805, + 9396.11137351, + 9387.9, + 9390.1, + 18.41496282 + ], + [ + 1595451600000, + 9390.06777874, + 9392.7, + 9384.3, + 9392.7, + 19.00508168 + ], + [ + 1595455200000, + 9392.7, + 9642.4, + 9389.8, + 9520.1, + 2735.99917304 + ], + [ + 1595458800000, + 9523.2, + 9557.8, + 9523.2, + 9557.7, + 193.67510759 + ], + [ + 1595462400000, + 9557.7, + 9560, + 9532.543735, + 9533.632496, + 153.55108745 + ], + [ + 1595466000000, + 9533.9, + 9547.5, + 9524.4, + 9547, + 35.2271581 + ], + [ + 1595469600000, + 9544.8, + 9551.9, + 9525.9, + 9528.67346509, + 73.89652209 + ], + [ + 1595473200000, + 9528.67346509, + 9528.8, + 9499, + 9520, + 66.01117843 + ], + [ + 1595476800000, + 9521.1, + 9521.4, + 9512.5, + 9521.4, + 38.93224177 + ], + [ + 1595480400000, + 9521.4, + 9521.4, + 9491.6, + 9515.1, + 50.06497061 + ], + [ + 1595484000000, + 9515.1, + 9524.5, + 9512.9, + 9522.37122605, + 36.79139999 + ], + [ + 1595487600000, + 9522.4, + 9535.11947864, + 9520.7, + 9522.9, + 56.48531178 + ], + [ + 1595491200000, + 9522.7, + 9554.6, + 9512.6, + 9543.9, + 129.33571288 + ], + [ + 1595494800000, + 9543.4, + 9543.9, + 9518.7, + 9528.1, + 42.28475636 + ], + [ + 1595498400000, + 9528.1, + 9538.9, + 9517.9, + 9518.2, + 74.42578695 + ], + [ + 1595502000000, + 9518.2, + 9534.4, + 9513.6, + 9531.9, + 55.33630351 + ], + [ + 1595505600000, + 9531.9, + 9533.27158144, + 9511.5, + 9515, + 141.20326531 + ], + [ + 1595509200000, + 9515.01258682, + 9520.7, + 9511.1, + 9520.7, + 71.18293438 + ], + [ + 1595512800000, + 9520.7, + 9612.47847642, + 9475, + 9513.6, + 747.75786977 + ], + [ + 1595516400000, + 9513.5397999, + 9550, + 9501.1, + 9549.86370793, + 102.35260218 + ], + [ + 1595520000000, + 9549.39875114, + 9644, + 9539.98337618, + 9642.1, + 406.53829462 + ], + [ + 1595523600000, + 9642.1, + 9685.43228684, + 9596.5, + 9623.23531914, + 1923.65931188 + ], + [ + 1595527200000, + 9623.23531914, + 9626.48231128, + 9580, + 9595.5, + 160.28741716 + ], + [ + 1595530800000, + 9595.7, + 9608.8, + 9587.2, + 9608.71945707, + 52.3883769 + ], + [ + 1595534400000, + 9608.71945707, + 9608.8, + 9582.6, + 9590.6, + 79.62352906 + ], + [ + 1595538000000, + 9591.3, + 9618.5, + 9585.23211966, + 9618.5, + 65.22280458 + ], + [ + 1595541600000, + 9618.5, + 9618.5, + 9602.9, + 9603, + 121.60023338 + ], + [ + 1595545200000, + 9603.4, + 9617.8, + 9600, + 9615, + 14.24076957 + ], + [ + 1595548800000, + 9615, + 9615.5, + 9585.69471, + 9595.2, + 94.87501773 + ], + [ + 1595552400000, + 9594.9, + 9601.05725908, + 9568.1, + 9580, + 39.47262615 + ], + [ + 1595556000000, + 9579.9, + 9590, + 9575.2, + 9580.9, + 21.06576131 + ], + [ + 1595559600000, + 9580.9, + 9587.4, + 9556.3, + 9572.1, + 55.90333676 + ], + [ + 1595563200000, + 9572.2, + 9581.8, + 9555, + 9555.4, + 51.27032482 + ], + [ + 1595566800000, + 9555.2, + 9575.1, + 9520, + 9567.1, + 210.90475156 + ], + [ + 1595570400000, + 9566.5, + 9566.5, + 9490, + 9495.9, + 193.91620065 + ], + [ + 1595574000000, + 9495.8, + 9518.37377675, + 9469.65964973, + 9518.37377675, + 207.91207097 + ], + [ + 1595577600000, + 9518.4, + 9525, + 9501.8, + 9522.75455039, + 72.4933821 + ], + [ + 1595581200000, + 9522.75455039, + 9541.5, + 9522.75455039, + 9540, + 92.80636359 + ], + [ + 1595584800000, + 9539.90898377, + 9564.6, + 9539, + 9556.3, + 103.60823597 + ], + [ + 1595588400000, + 9553.3, + 9559, + 9543.7, + 9546.5, + 16.09677487 + ], + [ + 1595592000000, + 9544.7, + 9544.7, + 9518.2, + 9534.7, + 45.60901064 + ], + [ + 1595595600000, + 9534.8, + 9550, + 9518.4, + 9525.9, + 53.6567236 + ], + [ + 1595599200000, + 9525.8, + 9550, + 9525.8, + 9549.9, + 39.24759789 + ], + [ + 1595602800000, + 9549.95902378, + 9577.8, + 9541, + 9567.4, + 154.70174703 + ], + [ + 1595606400000, + 9566.2, + 9597, + 9539.7, + 9595.9, + 97.14105182 + ], + [ + 1595610000000, + 9595.9, + 9596, + 9539.0832836, + 9569.9, + 110.89104501 + ], + [ + 1595613600000, + 9570, + 9604.8, + 9569.95359791, + 9602.4, + 91.43253212 + ], + [ + 1595617200000, + 9601.98342064, + 9602, + 9583.7, + 9593.3, + 39.10029945 + ], + [ + 1595620800000, + 9593.29259466, + 9638.9755251, + 9585.1, + 9628, + 125.56424212 + ], + [ + 1595624400000, + 9628, + 9644, + 9605.5, + 9612.9, + 211.00952669 + ], + [ + 1595628000000, + 9612.9, + 9612.99279983, + 9550, + 9552.9, + 81.59757985 + ], + [ + 1595631600000, + 9552.2, + 9568.7, + 9540, + 9559.1, + 46.56721302 + ], + [ + 1595635200000, + 9559.00520597, + 9572.5, + 9559, + 9560.1, + 26.44960788 + ], + [ + 1595638800000, + 9560, + 9587.7, + 9555.5, + 9584.4, + 44.83674499 + ], + [ + 1595642400000, + 9584.3, + 9594, + 9581.4, + 9592.9, + 40.80832446 + ], + [ + 1595646000000, + 9592.4, + 9643.3, + 9592.4, + 9605.4, + 147.17006519 + ], + [ + 1595649600000, + 9605.5, + 9614.5, + 9590.1, + 9607.4, + 51.96565172 + ], + [ + 1595653200000, + 9607.3, + 9641.9, + 9591, + 9612.38990866, + 47.34118391 + ], + [ + 1595656800000, + 9612.3, + 9640, + 9608.43493379, + 9615.3, + 49.43791089 + ], + [ + 1595660400000, + 9615.3, + 9615.4, + 9593.97333827, + 9597.59209071, + 20.33644331 + ], + [ + 1595664000000, + 9597.5, + 9625, + 9589.91718933, + 9615.4, + 29.32250399 + ], + [ + 1595667600000, + 9615.30389897, + 9624.86185513, + 9600, + 9600, + 86.78483066 + ], + [ + 1595671200000, + 9600, + 9605.51282193, + 9585.7, + 9602.32494656, + 42.42574742 + ], + [ + 1595674800000, + 9602.4, + 9620.2, + 9600.1, + 9604.1, + 80.32072547 + ], + [ + 1595678400000, + 9604, + 9630.5, + 9602.3, + 9629.5, + 31.67616615 + ], + [ + 1595682000000, + 9629.5, + 9634.4, + 9576.5, + 9604.4, + 151.84518161 + ], + [ + 1595685600000, + 9603.41475469, + 9609.6, + 9587.8, + 9601.5, + 29.86295398 + ], + [ + 1595689200000, + 9601.4, + 9614.8, + 9598.3, + 9612.1, + 19.11397844 + ], + [ + 1595692800000, + 9612.04022734, + 9659.8, + 9598.7, + 9639.5484707, + 127.17272884 + ], + [ + 1595696400000, + 9641.1, + 9721.4, + 9634.6, + 9713.8, + 607.38747894 + ], + [ + 1595700000000, + 9713.6, + 9724, + 9660, + 9683.9, + 262.17453815 + ], + [ + 1595703600000, + 9684, + 9698.9, + 9671.78280405, + 9692.2, + 61.15165021 + ], + [ + 1595707200000, + 9690.3, + 9753.3, + 9690.3, + 9736.5, + 305.78049281 + ], + [ + 1595710800000, + 9737.8, + 9754.5, + 9696.6, + 9714.8, + 179.67509553 + ], + [ + 1595714400000, + 9714.7, + 9721.41383298, + 9701.9, + 9719.2, + 52.94885594 + ], + [ + 1595718000000, + 9719.2, + 9734.3, + 9683.3, + 9714.89020414, + 66.58459119 + ], + [ + 1595721600000, + 9714.9, + 9722.8, + 9690.4, + 9711.9, + 177.83455485 + ], + [ + 1595725200000, + 9709.4, + 9711.23314192, + 9674.8, + 9686.7, + 70.95949897 + ], + [ + 1595728800000, + 9688.8, + 9707.34318045, + 9678, + 9695.4, + 31.13935279 + ], + [ + 1595732400000, + 9695.3, + 9709.6, + 9693.16627356, + 9702.3, + 37.55016443 + ], + [ + 1595736000000, + 9704.5, + 9706.9, + 9687.6, + 9694.4, + 36.66256413 + ], + [ + 1595739600000, + 9694.4, + 9709, + 9690.8, + 9702.8, + 33.61295141 + ], + [ + 1595743200000, + 9702.5, + 9724.7, + 9699.4, + 9724.4, + 49.5165166 + ], + [ + 1595746800000, + 9723.82166954, + 9745.070102, + 9710.54105602, + 9743.7, + 127.7316677 + ], + [ + 1595750400000, + 9743.75350495, + 9809, + 9725.80319704, + 9795.2, + 425.02099644 + ], + [ + 1595754000000, + 9795, + 9857.5, + 9769.1, + 9857.5, + 650.81747653 + ], + [ + 1595757600000, + 9857.4, + 10190, + 9857.4, + 10026.06289306, + 3606.39168455 + ], + [ + 1595761200000, + 10027, + 10027, + 9980.1, + 9994.9, + 600.73934463 + ], + [ + 1595764800000, + 9994.9, + 10012, + 9828, + 9899.94451723, + 684.07110949 + ], + [ + 1595768400000, + 9899.94451723, + 9939.9, + 9888, + 9910.78461691, + 139.62269668 + ], + [ + 1595772000000, + 9910.7, + 9975, + 9905.7, + 9961.3, + 94.97980929 + ], + [ + 1595775600000, + 9965.4, + 9995.7, + 9925, + 9980.3, + 191.7400143 + ], + [ + 1595779200000, + 9980.3, + 10000, + 9916, + 9916, + 236.06300794 + ], + [ + 1595782800000, + 9916, + 9945.2, + 9907.6, + 9929.2, + 173.88130472 + ], + [ + 1595786400000, + 9929.1, + 9944.833674, + 9901, + 9940.1, + 61.25004272 + ], + [ + 1595790000000, + 9939.3, + 9940.3, + 9876.3, + 9886.3, + 131.46112325 + ], + [ + 1595793600000, + 9884.7560598, + 9911.46856311, + 9868, + 9909.97790704, + 97.01940135 + ], + [ + 1595797200000, + 9908.4, + 9926.14654491, + 9895.8, + 9900, + 355.00496899 + ], + [ + 1595800800000, + 9902.31011482, + 9956, + 9899.92596928, + 9938.7, + 888.98732506 + ], + [ + 1595804400000, + 9938.8, + 9948.4, + 9921, + 9948.4, + 43.6065881 + ], + [ + 1595808000000, + 9948.4, + 10065, + 9944.9, + 9994.2, + 347.98044235 + ], + [ + 1595811600000, + 9994.2, + 10132, + 9994.1, + 10099, + 699.16369868 + ], + [ + 1595815200000, + 10099, + 10103.41262417, + 10043, + 10073.96131427, + 164.60391681 + ], + [ + 1595818800000, + 10073.96131427, + 10344, + 10073.96129183, + 10274.61031733, + 1390.32184504 + ], + [ + 1595822400000, + 10275, + 10337, + 10204, + 10231, + 398.54855392 + ], + [ + 1595826000000, + 10233, + 10336, + 10225, + 10312, + 154.23404901 + ], + [ + 1595829600000, + 10313, + 10322.9467631, + 10240, + 10302, + 332.80745392 + ], + [ + 1595833200000, + 10301.0698305, + 10302, + 10150, + 10165, + 619.15619543 + ], + [ + 1595836800000, + 10165, + 10198, + 10129, + 10172, + 727.70449587 + ], + [ + 1595840400000, + 10172, + 10273, + 10165.67733438, + 10261, + 205.93277562 + ], + [ + 1595844000000, + 10261.90719989, + 10289, + 10229, + 10274, + 211.77798714 + ], + [ + 1595847600000, + 10274, + 10331, + 10217.8771539, + 10273, + 309.68864603 + ], + [ + 1595851200000, + 10272, + 10336, + 10241, + 10322, + 571.17720978 + ], + [ + 1595854800000, + 10322.89126666, + 10404, + 10262, + 10379, + 700.55799228 + ], + [ + 1595858400000, + 10379, + 10447, + 10319.637608, + 10431, + 654.27696 + ], + [ + 1595862000000, + 10431, + 10436, + 10297, + 10317.94808766, + 383.60839564 + ], + [ + 1595865600000, + 10317.12545347, + 10799, + 10317.12545347, + 10737, + 2249.55386742 + ], + [ + 1595869200000, + 10736, + 10974, + 10666, + 10881, + 2242.1031214 + ], + [ + 1595872800000, + 10880.04385559, + 10932, + 10775, + 10868, + 465.85893676 + ], + [ + 1595876400000, + 10867, + 10868, + 10743.1065619, + 10812, + 274.42734432 + ], + [ + 1595880000000, + 10811.61716203, + 10899, + 10811.61716203, + 10898, + 364.42561912 + ], + [ + 1595883600000, + 10898, + 11113, + 10834, + 11102.36359257, + 2509.67952742 + ], + [ + 1595887200000, + 11102.36359257, + 11379, + 11061, + 11237, + 3094.8419919 + ], + [ + 1595890800000, + 11237, + 11237, + 10771, + 11043.96287976, + 2381.51579928 + ], + [ + 1595894400000, + 11044.32215834, + 11263, + 11044, + 11177, + 422.12469669 + ], + [ + 1595898000000, + 11176.80032166, + 11260, + 11141, + 11223.94142156, + 185.24366298 + ], + [ + 1595901600000, + 11219.09417416, + 11223.94142156, + 10994, + 10999, + 291.8388231 + ], + [ + 1595905200000, + 10997, + 11009, + 10856, + 10990, + 456.57227215 + ], + [ + 1595908800000, + 10991, + 11059.91586, + 10953, + 11059, + 169.65725929 + ], + [ + 1595912400000, + 11058.05214914, + 11070, + 10876, + 10896, + 145.82658537 + ], + [ + 1595916000000, + 10894, + 11007, + 10864, + 10955.69881065, + 287.9201087 + ], + [ + 1595919600000, + 10955.62842245, + 11012.2730217, + 10862, + 10900, + 226.45721051 + ], + [ + 1595923200000, + 10901, + 10922, + 10736, + 10755, + 552.43465775 + ], + [ + 1595926800000, + 10753, + 10841, + 10727, + 10796, + 217.84234615 + ], + [ + 1595930400000, + 10796, + 10834, + 10590, + 10826, + 924.865864 + ], + [ + 1595934000000, + 10825.37692476, + 11064, + 10817, + 11008, + 622.10974125 + ], + [ + 1595937600000, + 11008, + 11105, + 10921, + 11012, + 442.42809644 + ], + [ + 1595941200000, + 11013, + 11056, + 10941, + 11014, + 298.33009422 + ], + [ + 1595944800000, + 11014, + 11200, + 10994, + 11199.9924659, + 980.19052293 + ], + [ + 1595948400000, + 11200, + 11211, + 11115, + 11186.1205769, + 337.15138141 + ], + [ + 1595952000000, + 11187, + 11211.92750286, + 10900, + 10978, + 1179.6771708 + ], + [ + 1595955600000, + 10978, + 11030, + 10930, + 10959, + 326.35407695 + ], + [ + 1595959200000, + 10962, + 10984.93682691, + 10875, + 10949.03354025, + 209.76653397 + ], + [ + 1595962800000, + 10949, + 11025, + 10889, + 11021.34667735, + 382.88945183 + ], + [ + 1595966400000, + 11017, + 11030, + 10970, + 10986, + 182.39795444 + ], + [ + 1595970000000, + 10988, + 11063, + 10988, + 11022, + 235.52138441 + ], + [ + 1595973600000, + 11021.82610334, + 11030, + 10890, + 10966, + 162.36331167 + ], + [ + 1595977200000, + 10965, + 10984, + 10914.9490106, + 10932, + 126.5281919 + ], + [ + 1595980800000, + 10931.55841463, + 10994, + 10899, + 10899, + 120.05618191 + ], + [ + 1595984400000, + 10899, + 10930, + 10851, + 10917.00189589, + 162.68321332 + ], + [ + 1595988000000, + 10917.47088636, + 10954.06678883, + 10905, + 10930, + 37.30464287 + ], + [ + 1595991600000, + 10940, + 11024, + 10930, + 11000.39401034, + 79.69902484 + ], + [ + 1595995200000, + 11001, + 11019, + 10961, + 10973, + 70.92218581 + ], + [ + 1595998800000, + 10973.08431304, + 11019, + 10958, + 10980.90844353, + 129.74661421 + ], + [ + 1596002400000, + 10975, + 11125, + 10975, + 11110, + 539.56560226 + ], + [ + 1596006000000, + 11113, + 11123, + 11044, + 11059.52404117, + 167.79037241 + ], + [ + 1596009600000, + 11059.56963662, + 11172, + 11055, + 11164, + 1328.89404157 + ], + [ + 1596013200000, + 11166, + 11173, + 10947, + 11062.15014479, + 484.24111699 + ], + [ + 1596016800000, + 11057.09872011, + 11073, + 11009, + 11073, + 94.16863297 + ], + [ + 1596020400000, + 11072.94068344, + 11123, + 11047, + 11122, + 255.9204961 + ], + [ + 1596024000000, + 11122, + 11147, + 11093, + 11133, + 388.47165515 + ], + [ + 1596027600000, + 11132.24940842, + 11147, + 11075, + 11112, + 208.14855366 + ], + [ + 1596031200000, + 11111, + 11303, + 10988, + 11117.65298836, + 1773.52393812 + ], + [ + 1596034800000, + 11117.06422317, + 11201, + 11116.00444584, + 11182, + 213.03509525 + ], + [ + 1596038400000, + 11180.01945452, + 11277, + 11180.01945452, + 11273, + 314.95798584 + ], + [ + 1596042000000, + 11277, + 11288.94955053, + 11127, + 11187, + 308.49864718 + ], + [ + 1596045600000, + 11186.07709961, + 11291, + 11175.58657937, + 11225.01186687, + 259.88654558 + ], + [ + 1596049200000, + 11227, + 11247, + 11189, + 11218, + 230.92319672 + ], + [ + 1596052800000, + 11217.0362779, + 11269, + 11194, + 11229, + 163.90948732 + ], + [ + 1596056400000, + 11226, + 11355, + 11225, + 11310, + 639.28305764 + ], + [ + 1596060000000, + 11310, + 11334, + 11244.03900449, + 11264, + 302.80010441 + ], + [ + 1596063600000, + 11264, + 11265, + 11056, + 11117, + 405.66735021 + ], + [ + 1596067200000, + 11117.39512086, + 11120, + 11004, + 11120, + 234.74982539 + ], + [ + 1596070800000, + 11120, + 11120, + 11065, + 11066, + 110.82163542 + ], + [ + 1596074400000, + 11065, + 11110.89481539, + 10973, + 10992, + 212.60478848 + ], + [ + 1596078000000, + 10991.92680965, + 11058.1028795, + 10973, + 11010, + 170.4519263 + ], + [ + 1596081600000, + 11010, + 11063, + 11001, + 11045.49284052, + 56.90473059 + ], + [ + 1596085200000, + 11045, + 11049, + 10985, + 11011, + 83.56639371 + ], + [ + 1596088800000, + 11011, + 11041, + 10935.0186092, + 11020, + 103.50035913 + ], + [ + 1596092400000, + 11019.10249026, + 11021, + 10927.35485085, + 10957, + 213.24611153 + ], + [ + 1596096000000, + 10959, + 11022, + 10958.35087665, + 11022, + 88.19124566 + ], + [ + 1596099600000, + 11024.63646592, + 11030, + 10982, + 11007, + 101.34351065 + ], + [ + 1596103200000, + 11007.14310478, + 11008, + 10939, + 10960, + 123.01122154 + ], + [ + 1596106800000, + 10960, + 10968.4127773, + 10925, + 10954, + 70.41987806 + ], + [ + 1596110400000, + 10954, + 11001, + 10954, + 10962, + 133.09880047 + ], + [ + 1596114000000, + 10962, + 11063, + 10872, + 11054, + 300.20268404 + ], + [ + 1596117600000, + 11052, + 11052, + 10980, + 10992.25586883, + 296.31864955 + ], + [ + 1596121200000, + 10993.06737623, + 11042, + 10993.06737623, + 11041, + 127.37051164 + ], + [ + 1596124800000, + 11041, + 11054, + 11004.46703091, + 11042, + 148.58989776 + ], + [ + 1596128400000, + 11042.703484, + 11069.68544232, + 11020, + 11063, + 59.05016579 + ], + [ + 1596132000000, + 11064, + 11118, + 11063, + 11111, + 110.68741557 + ], + [ + 1596135600000, + 11111, + 11164, + 11110, + 11145, + 212.94856665 + ], + [ + 1596139200000, + 11145, + 11186.10085957, + 11140, + 11154.822075, + 209.08071437 + ], + [ + 1596142800000, + 11156, + 11184, + 11088, + 11105, + 180.81750031 + ], + [ + 1596146400000, + 11105.94795539, + 11185, + 11105.94795539, + 11185, + 139.74882232 + ], + [ + 1596150000000, + 11185, + 11189.20867739, + 11120, + 11123, + 156.21961096 + ], + [ + 1596153600000, + 11122.78517118, + 11149.25951309, + 11058, + 11071, + 89.35942147 + ], + [ + 1596157200000, + 11071, + 11081, + 10990, + 11037.529944, + 121.1266609 + ], + [ + 1596160800000, + 11037.529944, + 11047, + 11014, + 11017, + 44.09801063 + ], + [ + 1596164400000, + 11017, + 11051, + 10992, + 10997, + 81.82765454 + ], + [ + 1596168000000, + 10999, + 11079, + 10999, + 11078, + 100.8189526 + ], + [ + 1596171600000, + 11078, + 11080, + 11061, + 11064.09790672, + 40.76264893 + ], + [ + 1596175200000, + 11065.07206539, + 11172, + 11063, + 11165, + 145.74542437 + ], + [ + 1596178800000, + 11165, + 11173, + 11125, + 11159.02866712, + 101.92341313 + ], + [ + 1596182400000, + 11160, + 11220, + 11121.95891122, + 11149, + 156.50031029 + ], + [ + 1596186000000, + 11149.01235446, + 11176, + 11126.52444744, + 11137, + 72.53447313 + ], + [ + 1596189600000, + 11136, + 11204, + 11133.71263901, + 11197, + 103.10312998 + ], + [ + 1596193200000, + 11196, + 11248, + 11160.99684714, + 11233.00636901, + 280.29617041 + ], + [ + 1596196800000, + 11233.53517154, + 11250, + 11199.88965218, + 11250, + 179.71986117 + ], + [ + 1596200400000, + 11250, + 11261, + 11138, + 11170, + 407.24494454 + ], + [ + 1596204000000, + 11170, + 11266, + 11160, + 11264, + 242.68226893 + ], + [ + 1596207600000, + 11264.06468947, + 11380, + 11245.489264, + 11360, + 641.5024833 + ], + [ + 1596211200000, + 11360, + 11440, + 11236, + 11364.18573554, + 1274.26552093 + ], + [ + 1596214800000, + 11365, + 11365, + 11285.03567904, + 11290, + 223.58178067 + ], + [ + 1596218400000, + 11291, + 11315, + 11226, + 11246, + 214.58863767 + ], + [ + 1596222000000, + 11249, + 11320, + 11246, + 11318.13729, + 132.48741799 + ], + [ + 1596225600000, + 11318.13729, + 11404, + 11318.13729, + 11338, + 316.19370756 + ], + [ + 1596229200000, + 11337.50433587, + 11421, + 11320, + 11387, + 219.52639705 + ], + [ + 1596232800000, + 11387, + 11408.834325, + 11291, + 11311, + 257.16416911 + ], + [ + 1596236400000, + 11302, + 11360, + 11282, + 11350, + 142.99511851 + ], + [ + 1596240000000, + 11350, + 11398, + 11238, + 11257, + 273.09494948 + ], + [ + 1596243600000, + 11256.9737336, + 11300, + 11227, + 11278, + 84.09250852 + ], + [ + 1596247200000, + 11278.05994434, + 11346, + 11277.5021391, + 11338, + 83.48879588 + ], + [ + 1596250800000, + 11336, + 11421, + 11330, + 11376, + 146.2856832 + ], + [ + 1596254400000, + 11375, + 11435, + 11355.86545209, + 11407, + 289.75097915 + ], + [ + 1596258000000, + 11407.87561046, + 11642, + 11395, + 11602, + 1799.27653453 + ], + [ + 1596261600000, + 11606, + 11742, + 11556, + 11637, + 714.12674799 + ], + [ + 1596265200000, + 11636.2899268, + 11675, + 11578, + 11670.4519442, + 334.57162785 + ], + [ + 1596268800000, + 11670.56974426, + 11724, + 11635, + 11670, + 238.22959617 + ], + [ + 1596272400000, + 11669.98074396, + 11717, + 11638, + 11700, + 317.2388938 + ], + [ + 1596276000000, + 11699.9019592, + 11725, + 11583, + 11619.01198337, + 458.90885415 + ], + [ + 1596279600000, + 11620, + 11649, + 11556, + 11649, + 167.53499945 + ], + [ + 1596283200000, + 11648.30553292, + 11686, + 11636, + 11664.88282585, + 139.09819371 + ], + [ + 1596286800000, + 11664.09074096, + 11664.09074096, + 11478, + 11506, + 671.79641305 + ], + [ + 1596290400000, + 11512, + 11601, + 11495, + 11597, + 472.79605691 + ], + [ + 1596294000000, + 11596, + 11635, + 11582, + 11635, + 316.6293141 + ], + [ + 1596297600000, + 11634, + 11669, + 11611.02991554, + 11633.81615651, + 165.38277475 + ], + [ + 1596301200000, + 11631, + 11714, + 11631, + 11714, + 349.51878416 + ], + [ + 1596304800000, + 11713.77993007, + 11716, + 11566, + 11663, + 250.88866026 + ], + [ + 1596308400000, + 11663, + 11840, + 11658, + 11770.93539538, + 1771.57801584 + ], + [ + 1596312000000, + 11770.93539538, + 11839, + 11695, + 11823.5920222, + 338.64212838 + ], + [ + 1596315600000, + 11823.5920222, + 11843, + 11734, + 11749, + 246.56371098 + ], + [ + 1596319200000, + 11749, + 11774, + 11692, + 11774, + 238.47148793 + ], + [ + 1596322800000, + 11774, + 11815, + 11693, + 11804.7440126, + 355.47057135 + ], + [ + 1596326400000, + 11805, + 11845, + 11744, + 11782, + 215.78732352 + ], + [ + 1596330000000, + 11782, + 11920, + 11778, + 11920, + 806.47203037 + ], + [ + 1596333600000, + 11920, + 11934, + 11890, + 11910, + 279.10087339 + ], + [ + 1596337200000, + 11910, + 11979, + 11868, + 11979, + 434.3161148 + ], + [ + 1596340800000, + 11979, + 12097, + 10548, + 11110, + 4853.50660798 + ], + [ + 1596344400000, + 11111, + 11376.710071, + 11055.467531, + 11203.3747063, + 1193.19489769 + ], + [ + 1596348000000, + 11203.3747063, + 11283, + 11149, + 11254, + 313.90432397 + ], + [ + 1596351600000, + 11254.97113258, + 11339, + 11229, + 11315.296056, + 634.04704321 + ], + [ + 1596355200000, + 11315, + 11316, + 11261, + 11267, + 247.47343865 + ], + [ + 1596358800000, + 11266.164844, + 11290, + 11237, + 11288, + 181.04926646 + ], + [ + 1596362400000, + 11289.65354517, + 11298, + 11140, + 11247, + 450.31568365 + ], + [ + 1596366000000, + 11246.9607285, + 11256, + 10951, + 11100, + 1026.77225708 + ], + [ + 1596369600000, + 11099, + 11154.01648116, + 10964, + 10989, + 324.46490176 + ], + [ + 1596373200000, + 10986, + 11130, + 10973, + 11112, + 136.29181819 + ], + [ + 1596376800000, + 11111.96185974, + 11162, + 11053, + 11120.98329215, + 124.57205444 + ], + [ + 1596380400000, + 11121, + 11145, + 11070, + 11088.99084804, + 72.67520957 + ], + [ + 1596384000000, + 11088, + 11198, + 11070, + 11198, + 116.79318752 + ], + [ + 1596387600000, + 11198, + 11264, + 11167, + 11250.14133012, + 280.30076489 + ], + [ + 1596391200000, + 11251.90833102, + 11254.73553246, + 11186, + 11212, + 88.1542066 + ], + [ + 1596394800000, + 11211.79567042, + 11248, + 11119, + 11190, + 129.70436034 + ], + [ + 1596398400000, + 11190, + 11200, + 11075, + 11075.44593317, + 135.61023038 + ], + [ + 1596402000000, + 11077.09443298, + 11142, + 10993, + 11125, + 365.17978378 + ], + [ + 1596405600000, + 11126, + 11178, + 11108, + 11115, + 59.8731029 + ], + [ + 1596409200000, + 11110.03650388, + 11126, + 11026, + 11053.77256233, + 97.49891381 + ], + [ + 1596412800000, + 11058.83877657, + 11139, + 10943, + 11129.01303176, + 282.84143525 + ], + [ + 1596416400000, + 11139, + 11169, + 11102, + 11104, + 62.84360779 + ], + [ + 1596420000000, + 11109.1104437, + 11200, + 11109.1104437, + 11176, + 93.59968593 + ], + [ + 1596423600000, + 11179.0141173, + 11188.1039332, + 11108, + 11128, + 40.9735716 + ], + [ + 1596427200000, + 11130, + 11185, + 11126, + 11173, + 31.02775018 + ], + [ + 1596430800000, + 11175, + 11197.36756906, + 11129.00851177, + 11197.36756906, + 44.89748652 + ], + [ + 1596434400000, + 11198, + 11240, + 11180, + 11185, + 112.64499306 + ], + [ + 1596438000000, + 11185, + 11229.67545412, + 11184, + 11193, + 66.44189514 + ], + [ + 1596441600000, + 11193, + 11233, + 11175, + 11190, + 83.72432844 + ], + [ + 1596445200000, + 11189.54095432, + 11205, + 11113, + 11114, + 77.72796405 + ], + [ + 1596448800000, + 11115, + 11192, + 11114.68931021, + 11191.96809099, + 54.89623567 + ], + [ + 1596452400000, + 11191.96809099, + 11239, + 11181, + 11237.27757443, + 112.54412951 + ], + [ + 1596456000000, + 11237, + 11246, + 11204.30278997, + 11221, + 67.73362742 + ], + [ + 1596459600000, + 11221.47105168, + 11285, + 11221, + 11273, + 177.84650666 + ], + [ + 1596463200000, + 11272.90705768, + 11330, + 11265, + 11285, + 313.81012385 + ], + [ + 1596466800000, + 11285, + 11369, + 11285, + 11366.80695573, + 219.81141151 + ], + [ + 1596470400000, + 11367, + 11456, + 11306, + 11339, + 432.81565621 + ], + [ + 1596474000000, + 11339, + 11414, + 11316.18989823, + 11402, + 128.12359072 + ], + [ + 1596477600000, + 11404, + 11414.8478698, + 11369, + 11397, + 113.26265089 + ], + [ + 1596481200000, + 11397, + 11402, + 11344, + 11392, + 109.77316489 + ], + [ + 1596484800000, + 11391.06039402, + 11405, + 11336, + 11357, + 128.59588716 + ], + [ + 1596488400000, + 11359.48996336, + 11390, + 11156, + 11188, + 454.79239487 + ], + [ + 1596492000000, + 11188, + 11275, + 11169, + 11206, + 218.34082617 + ], + [ + 1596495600000, + 11204, + 11237.58010056, + 11125, + 11226.52172839, + 192.08083166 + ], + [ + 1596499200000, + 11227, + 11396, + 11225.53439669, + 11355, + 256.32809612 + ], + [ + 1596502800000, + 11355, + 11366.29499528, + 11320, + 11323, + 62.11308895 + ], + [ + 1596506400000, + 11322.83437016, + 11356, + 11275, + 11280, + 62.8445843 + ], + [ + 1596510000000, + 11281, + 11308, + 11225, + 11260, + 128.56417152 + ], + [ + 1596513600000, + 11258.02441113, + 11312.202605, + 11236.5633157, + 11311, + 77.90227566 + ], + [ + 1596517200000, + 11310, + 11325, + 11256, + 11278, + 40.59669286 + ], + [ + 1596520800000, + 11279, + 11279, + 11205, + 11247, + 84.55972223 + ], + [ + 1596524400000, + 11247, + 11304, + 11241, + 11288.52216291, + 60.15478337 + ], + [ + 1596528000000, + 11288.99365252, + 11309, + 11239, + 11239.92571412, + 48.49703633 + ], + [ + 1596531600000, + 11238.40890823, + 11259, + 11227.82251812, + 11246, + 64.81795376 + ], + [ + 1596535200000, + 11245.05905521, + 11276, + 11205, + 11206, + 304.26567164 + ], + [ + 1596538800000, + 11205.45930703, + 11262.19796, + 11050, + 11112.08072048, + 505.63812785 + ], + [ + 1596542400000, + 11112, + 11159.97858787, + 11079.05121668, + 11138.16921223, + 145.02983037 + ], + [ + 1596546000000, + 11138.10290313, + 11138.40370741, + 11003, + 11124, + 286.03489245 + ], + [ + 1596549600000, + 11123, + 11200, + 11123, + 11199.96242259, + 104.46719481 + ], + [ + 1596553200000, + 11199, + 11220, + 11168, + 11197.97641107, + 183.75766937 + ], + [ + 1596556800000, + 11197.97641107, + 11221, + 11136, + 11157.33786167, + 96.18311756 + ], + [ + 1596560400000, + 11157.33786167, + 11244, + 11151, + 11243.78458989, + 72.56171532 + ], + [ + 1596564000000, + 11243.78458989, + 11262, + 11194, + 11212, + 97.46760808 + ], + [ + 1596567600000, + 11211.91350834, + 11233, + 11208, + 11221.84656591, + 39.01631195 + ], + [ + 1596571200000, + 11221.96457881, + 11261, + 11196, + 11205, + 141.40181757 + ], + [ + 1596574800000, + 11205, + 11234, + 11155, + 11224, + 133.62485871 + ], + [ + 1596578400000, + 11223.99506796, + 11239, + 11197.03737257, + 11216, + 41.54257286 + ], + [ + 1596582000000, + 11218, + 11226, + 11164, + 11184, + 126.96620291 + ], + [ + 1596585600000, + 11187, + 11213.106359, + 11138, + 11163, + 26.81393 + ], + [ + 1596589200000, + 11163, + 11177, + 11085, + 11177, + 79.32768455 + ], + [ + 1596592800000, + 11177.07929728, + 11187, + 11150, + 11187, + 15.08323172 + ], + [ + 1596596400000, + 11186, + 11233, + 11185, + 11233, + 31.16530564 + ], + [ + 1596600000000, + 11233, + 11252, + 11219.559828, + 11245.95990571, + 70.18754546 + ], + [ + 1596603600000, + 11246, + 11285, + 11228, + 11285, + 134.00653983 + ], + [ + 1596607200000, + 11284.5643715, + 11315, + 11273.44623, + 11273.94822867, + 151.58100839 + ], + [ + 1596610800000, + 11274, + 11303.84432215, + 11273.23887047, + 11275, + 48.75864583 + ], + [ + 1596614400000, + 11275, + 11320, + 11274, + 11290.96505295, + 102.64537421 + ], + [ + 1596618000000, + 11290.96505295, + 11390, + 11290.93930632, + 11388.594117, + 275.92548691 + ], + [ + 1596621600000, + 11389, + 11430, + 11366, + 11400, + 337.35549326 + ], + [ + 1596625200000, + 11400, + 11439, + 11383, + 11439, + 170.32792656 + ], + [ + 1596628800000, + 11439, + 11576, + 11389.91851534, + 11564, + 649.49459928 + ], + [ + 1596632400000, + 11564.80997291, + 11614, + 11546, + 11610.94613208, + 392.4143894 + ], + [ + 1596636000000, + 11611.15372951, + 11635, + 11515, + 11615.11621938, + 276.04605733 + ], + [ + 1596639600000, + 11615, + 11691, + 11587, + 11658, + 506.14567398 + ], + [ + 1596643200000, + 11658, + 11701, + 11615, + 11632, + 174.39883293 + ], + [ + 1596646800000, + 11631.79664794, + 11675, + 11624, + 11668, + 69.95746872 + ], + [ + 1596650400000, + 11666.91388325, + 11681, + 11625, + 11649, + 165.85121993 + ], + [ + 1596654000000, + 11649.61720246, + 11680, + 11635, + 11648, + 100.63343004 + ], + [ + 1596657600000, + 11649, + 11683.82145, + 11648, + 11682.74205645, + 33.17595468 + ], + [ + 1596661200000, + 11682.74205645, + 11800, + 11682, + 11783, + 842.78994719 + ], + [ + 1596664800000, + 11780.08343686, + 11781, + 11524, + 11626, + 587.896013 + ], + [ + 1596668400000, + 11628.176163, + 11749, + 11622, + 11735.81391634, + 228.85402477 + ], + [ + 1596672000000, + 11735.93261188, + 11799, + 11644.101872, + 11724, + 163.40074015 + ], + [ + 1596675600000, + 11716.3765746, + 11716.3765746, + 11632.36356107, + 11665.0146679, + 113.32833701 + ], + [ + 1596679200000, + 11664.06502847, + 11687, + 11605, + 11683.89691042, + 53.49854565 + ], + [ + 1596682800000, + 11684, + 11684, + 11625, + 11649.66349876, + 39.41739035 + ], + [ + 1596686400000, + 11649.66349876, + 11650, + 11557, + 11611, + 132.73261987 + ], + [ + 1596690000000, + 11607.87356602, + 11634, + 11583.02401227, + 11627, + 36.43839977 + ], + [ + 1596693600000, + 11626, + 11681, + 11624, + 11677, + 152.53885476 + ], + [ + 1596697200000, + 11674, + 11675.54049163, + 11634, + 11634, + 55.60502005 + ], + [ + 1596700800000, + 11634, + 11722, + 11634, + 11712, + 81.70621057 + ], + [ + 1596704400000, + 11707.33036732, + 11749.06930875, + 11700, + 11739, + 52.76739709 + ], + [ + 1596708000000, + 11740, + 11749, + 11667, + 11672, + 76.88778277 + ], + [ + 1596711600000, + 11670.940205, + 11726, + 11660, + 11690.07040649, + 77.60742031 + ], + [ + 1596715200000, + 11690.07040649, + 11780, + 11690.07040649, + 11766, + 195.88608245 + ], + [ + 1596718800000, + 11765, + 11869, + 11747, + 11865, + 373.56623444 + ], + [ + 1596722400000, + 11865, + 11870, + 11742, + 11796, + 270.67860873 + ], + [ + 1596726000000, + 11795.90120737, + 11853.45721883, + 11777, + 11834, + 358.34872996 + ], + [ + 1596729600000, + 11833.47982645, + 11866, + 11804, + 11821, + 182.23304024 + ], + [ + 1596733200000, + 11820.51971472, + 11864, + 11776, + 11859, + 66.65293925 + ], + [ + 1596736800000, + 11859.06306567, + 11866, + 11804, + 11845, + 85.92187775 + ], + [ + 1596740400000, + 11846, + 11890, + 11839, + 11859, + 172.17216036 + ], + [ + 1596744000000, + 11857, + 11877, + 11796, + 11840.91749938, + 88.61404714 + ], + [ + 1596747600000, + 11841, + 11876, + 11625, + 11734, + 524.89175002 + ], + [ + 1596751200000, + 11739, + 11784, + 11707.65196074, + 11774, + 255.55267052 + ], + [ + 1596754800000, + 11773, + 11776.37791761, + 11705.74718104, + 11759, + 119.10710497 + ], + [ + 1596758400000, + 11759, + 11814, + 11738, + 11787.93006204, + 64.40924144 + ], + [ + 1596762000000, + 11788.88176034, + 11850, + 11788, + 11827, + 33.82304276 + ], + [ + 1596765600000, + 11826.07353244, + 11900, + 11823, + 11856, + 155.71175741 + ], + [ + 1596769200000, + 11857, + 11886, + 11825, + 11825.66794529, + 59.25855267 + ], + [ + 1596772800000, + 11825, + 11837, + 11762, + 11807, + 102.68232699 + ], + [ + 1596776400000, + 11806, + 11808, + 11725, + 11774, + 106.30845225 + ], + [ + 1596780000000, + 11768.90705578, + 11802, + 11766, + 11801.65832332, + 26.21630333 + ], + [ + 1596783600000, + 11801.33116403, + 11801.33116403, + 11734, + 11768.34787431, + 129.78178888 + ], + [ + 1596787200000, + 11768.34787431, + 11825, + 11721.70492385, + 11822, + 113.59543931 + ], + [ + 1596790800000, + 11823, + 11830.80226139, + 11783, + 11797, + 76.71419274 + ], + [ + 1596794400000, + 11797, + 11808, + 11751, + 11774, + 51.36048885 + ], + [ + 1596798000000, + 11777.09084746, + 11777.91836355, + 11676, + 11731, + 136.7420152 + ], + [ + 1596801600000, + 11734.11680357, + 11747.77758, + 11664.195662, + 11740.42449955, + 302.87850188 + ], + [ + 1596805200000, + 11740.42449955, + 11758, + 11703.053376, + 11727.24430649, + 142.63718519 + ], + [ + 1596808800000, + 11726, + 11726, + 11498, + 11617, + 1451.67315515 + ], + [ + 1596812400000, + 11606.15653056, + 11645, + 11600.02588858, + 11620.9643484, + 103.15591368 + ], + [ + 1596816000000, + 11621, + 11644.98823092, + 11572, + 11579, + 100.90127069 + ], + [ + 1596819600000, + 11578, + 11609, + 11427, + 11521, + 598.3442331 + ], + [ + 1596823200000, + 11521, + 11536, + 11326, + 11465, + 720.44750018 + ], + [ + 1596826800000, + 11464.44350165, + 11505, + 11452, + 11472, + 52.1567018 + ], + [ + 1596830400000, + 11472.89581023, + 11570.23933792, + 11463, + 11545, + 87.89454196 + ], + [ + 1596834000000, + 11546, + 11594, + 11541, + 11579, + 67.5412069 + ], + [ + 1596837600000, + 11578.07774276, + 11620.85134968, + 11560.04647443, + 11567, + 129.2405479 + ], + [ + 1596841200000, + 11566.99970862, + 11620, + 11550, + 11580.04081238, + 84.56671612 + ], + [ + 1596844800000, + 11580.04081238, + 11609.8974236, + 11523, + 11592.92147644, + 104.21407709 + ], + [ + 1596848400000, + 11592, + 11640, + 11592, + 11627, + 36.76350299 + ], + [ + 1596852000000, + 11627.69859043, + 11633.63397161, + 11589, + 11603, + 27.50871563 + ], + [ + 1596855600000, + 11602.94200081, + 11606, + 11531, + 11536, + 22.19436416 + ], + [ + 1596859200000, + 11537, + 11571, + 11531, + 11532.09099908, + 38.96117274 + ], + [ + 1596862800000, + 11533, + 11614.73085301, + 11530, + 11608.98174413, + 81.29117783 + ], + [ + 1596866400000, + 11608.98174413, + 11617, + 11590.15227549, + 11592.09625678, + 25.8917921 + ], + [ + 1596870000000, + 11593, + 11620, + 11579, + 11585.96605364, + 91.43443084 + ], + [ + 1596873600000, + 11584, + 11604, + 11567, + 11576, + 35.05872186 + ], + [ + 1596877200000, + 11578.82270337, + 11738, + 11578.82270337, + 11735.09505941, + 186.56977427 + ], + [ + 1596880800000, + 11738, + 11771.16894722, + 11712.2246607, + 11729, + 140.93355044 + ], + [ + 1596884400000, + 11730, + 11775, + 11728.13961117, + 11760, + 82.15463547 + ], + [ + 1596888000000, + 11760.08740063, + 11796, + 11748, + 11767, + 207.2087615 + ], + [ + 1596891600000, + 11768, + 11769, + 11722.00940803, + 11742, + 50.50361081 + ], + [ + 1596895200000, + 11743, + 11751, + 11711, + 11734, + 130.1515364 + ], + [ + 1596898800000, + 11742, + 11775, + 11737, + 11737, + 45.56244999 + ], + [ + 1596902400000, + 11740, + 11750, + 11601, + 11683, + 154.75385721 + ], + [ + 1596906000000, + 11682, + 11711, + 11637.358706, + 11708.27974198, + 50.54311656 + ], + [ + 1596909600000, + 11708.27974198, + 11708.92378208, + 11652, + 11680, + 55.36230687 + ], + [ + 1596913200000, + 11680, + 11723.54195881, + 11656, + 11713, + 71.06051774 + ], + [ + 1596916800000, + 11714.81820818, + 11716, + 11672.749674, + 11709.04167061, + 40.57934332 + ], + [ + 1596920400000, + 11709, + 11775, + 11709, + 11760, + 71.32849146 + ], + [ + 1596924000000, + 11760, + 11764.80294151, + 11707.03756573, + 11740, + 50.64623904 + ], + [ + 1596927600000, + 11741, + 11764, + 11675, + 11764, + 44.34745844 + ], + [ + 1596931200000, + 11763, + 11788, + 11743, + 11765.62816117, + 76.04352381 + ], + [ + 1596934800000, + 11765.15660708, + 11765.98182673, + 11676, + 11707.03756573, + 73.69385928 + ], + [ + 1596938400000, + 11707, + 11731.32260126, + 11694, + 11720, + 28.83212859 + ], + [ + 1596942000000, + 11712.93199183, + 11772, + 11706.21234608, + 11733, + 48.64700872 + ], + [ + 1596945600000, + 11732.14782092, + 11738, + 11683, + 11689, + 24.38329365 + ], + [ + 1596949200000, + 11689, + 11714, + 11632, + 11637, + 59.61079161 + ], + [ + 1596952800000, + 11636, + 11688, + 11628, + 11663, + 33.09938475 + ], + [ + 1596956400000, + 11662, + 11707, + 11662, + 11699.02114624, + 27.67470039 + ], + [ + 1596960000000, + 11698.07803806, + 11707.98067391, + 11664, + 11678.39065489, + 36.78913407 + ], + [ + 1596963600000, + 11678.39065489, + 11699, + 11614, + 11649, + 103.46283959 + ], + [ + 1596967200000, + 11647, + 11667, + 11626, + 11667, + 37.55298831 + ], + [ + 1596970800000, + 11666, + 11704.44401825, + 11663, + 11683.133003, + 86.88999451 + ], + [ + 1596974400000, + 11683.10619577, + 11684.99241212, + 11636, + 11655.16661605, + 34.33832096 + ], + [ + 1596978000000, + 11655.75976524, + 11675, + 11600, + 11612.89479611, + 65.02634173 + ], + [ + 1596981600000, + 11612.89479611, + 11633.104236, + 11553.075156, + 11566, + 91.6040169 + ], + [ + 1596985200000, + 11567.92910977, + 11601.05578445, + 11534, + 11566.04289342, + 100.84018513 + ], + [ + 1596988800000, + 11566.04289342, + 11630, + 11565.33556229, + 11585.96605364, + 40.09307384 + ], + [ + 1596992400000, + 11585.84816512, + 11600, + 11530, + 11530, + 50.91917232 + ], + [ + 1596996000000, + 11530, + 11643, + 11530, + 11639, + 45.60550092 + ], + [ + 1596999600000, + 11639, + 11657, + 11624, + 11628, + 40.54649229 + ], + [ + 1597003200000, + 11629.93880456, + 11670, + 11629, + 11669, + 87.53178124 + ], + [ + 1597006800000, + 11669.01317848, + 11675, + 11619.928194, + 11639, + 57.83392932 + ], + [ + 1597010400000, + 11639, + 11681, + 11637.94450704, + 11678, + 64.09675301 + ], + [ + 1597014000000, + 11678.07997362, + 11687, + 11651.14541287, + 11675.32006989, + 152.82478877 + ], + [ + 1597017600000, + 11675.32006989, + 11767, + 11675.32006989, + 11747, + 203.65356731 + ], + [ + 1597021200000, + 11746.32006039, + 11865, + 11746.32006039, + 11862, + 415.69487571 + ], + [ + 1597024800000, + 11861.800072, + 12060, + 11861.800072, + 12000, + 1239.15123231 + ], + [ + 1597028400000, + 12001, + 12064, + 11974, + 12020.95175008, + 240.99854422 + ], + [ + 1597032000000, + 12026.84899878, + 12065, + 11976, + 11987, + 177.16637096 + ], + [ + 1597035600000, + 11987, + 12008.94358582, + 11950, + 11980, + 176.55323424 + ], + [ + 1597039200000, + 11980, + 12006, + 11952, + 11995.78802988, + 209.80919349 + ], + [ + 1597042800000, + 11995.78802988, + 12013, + 11968, + 11984.467508, + 92.36347663 + ], + [ + 1597046400000, + 11985, + 12024, + 11973, + 11990, + 73.96245582 + ], + [ + 1597050000000, + 11989, + 12000, + 11968, + 11987, + 48.69263969 + ], + [ + 1597053600000, + 11987, + 12013, + 11450, + 11686, + 1696.10343534 + ], + [ + 1597057200000, + 11688, + 11748, + 11688, + 11730, + 138.07909435 + ], + [ + 1597060800000, + 11731.78293015, + 11928, + 11719.07087117, + 11886, + 325.37698778 + ], + [ + 1597064400000, + 11886, + 11936, + 11865, + 11934.44014215, + 155.72795845 + ], + [ + 1597068000000, + 11934, + 11973, + 11901.15698719, + 11903.557584, + 170.9189167 + ], + [ + 1597071600000, + 11903.557584, + 11938, + 11832.8925792, + 11923, + 189.45614811 + ], + [ + 1597075200000, + 11923.10816445, + 11955, + 11836, + 11877.07358121, + 147.51157855 + ], + [ + 1597078800000, + 11887.45471013, + 11907, + 11843, + 11890, + 73.98589649 + ], + [ + 1597082400000, + 11890, + 11912, + 11879, + 11883, + 28.19982908 + ], + [ + 1597086000000, + 11881, + 11900.69327734, + 11832, + 11880, + 91.08307059 + ], + [ + 1597089600000, + 11879.32270281, + 11888.0585186, + 11785, + 11856.5965982, + 169.56683947 + ], + [ + 1597093200000, + 11854, + 11854, + 11794, + 11842, + 112.64205932 + ], + [ + 1597096800000, + 11842.06742396, + 11844, + 11770, + 11820.13109472, + 53.40106664 + ], + [ + 1597100400000, + 11821, + 11893, + 11807, + 11892, + 91.11094193 + ], + [ + 1597104000000, + 11893, + 11917, + 11864, + 11879, + 62.24808337 + ], + [ + 1597107600000, + 11880, + 11943, + 11861, + 11937.8270283, + 99.32447375 + ], + [ + 1597111200000, + 11939.07940701, + 11943, + 11872.29976365, + 11872.29976365, + 49.10910467 + ], + [ + 1597114800000, + 11872.29976365, + 11886, + 11825, + 11837.10593846, + 90.15073066 + ], + [ + 1597118400000, + 11838, + 11864, + 11814, + 11836, + 26.35550352 + ], + [ + 1597122000000, + 11837, + 11867, + 11822.93772, + 11864, + 28.89705492 + ], + [ + 1597125600000, + 11864, + 11864, + 11725, + 11757.3081372, + 154.94409176 + ], + [ + 1597129200000, + 11757.09089997, + 11787.80999424, + 11712, + 11761.9119273, + 115.42434373 + ], + [ + 1597132800000, + 11761.9119273, + 11775, + 11711, + 11717.97301194, + 86.36806229 + ], + [ + 1597136400000, + 11718, + 11770, + 11701, + 11710, + 106.92788361 + ], + [ + 1597140000000, + 11710.76893119, + 11750, + 11654, + 11738, + 233.18851154 + ], + [ + 1597143600000, + 11738, + 11757.72240169, + 11716, + 11742.53447778, + 221.14509987 + ], + [ + 1597147200000, + 11742, + 11742, + 11645, + 11667.97430346, + 259.58534933 + ], + [ + 1597150800000, + 11667.22411551, + 11680, + 11562, + 11647, + 473.70801059 + ], + [ + 1597154400000, + 11648, + 11653, + 11538, + 11569, + 307.82411145 + ], + [ + 1597158000000, + 11569, + 11580.91910583, + 11287, + 11489, + 1447.90587658 + ], + [ + 1597161600000, + 11488, + 11495, + 11281, + 11424, + 805.42946761 + ], + [ + 1597165200000, + 11423.05540765, + 11545, + 11375, + 11497, + 259.40353928 + ], + [ + 1597168800000, + 11496, + 11496, + 11408, + 11444, + 72.72775117 + ], + [ + 1597172400000, + 11444, + 11479, + 11380, + 11387.27604796, + 129.38756555 + ], + [ + 1597176000000, + 11383.4036621, + 11383.4036621, + 11123, + 11202, + 998.83200448 + ], + [ + 1597179600000, + 11202, + 11360, + 11129, + 11289, + 614.87262452 + ], + [ + 1597183200000, + 11289, + 11359, + 11263, + 11344, + 265.30858358 + ], + [ + 1597186800000, + 11344, + 11403, + 11332, + 11379, + 109.35856417 + ], + [ + 1597190400000, + 11379, + 11396.39139939, + 11302, + 11317.08175658, + 66.69848399 + ], + [ + 1597194000000, + 11318.94294033, + 11375.19590892, + 11318, + 11335.88408615, + 52.7796403 + ], + [ + 1597197600000, + 11337.97406741, + 11341, + 11209, + 11240, + 90.50857166 + ], + [ + 1597201200000, + 11241.50826019, + 11367.516897, + 11241.50826019, + 11364, + 57.13146612 + ], + [ + 1597204800000, + 11366.51173304, + 11382, + 11304, + 11305, + 40.57640991 + ], + [ + 1597208400000, + 11303.53778347, + 11330, + 11254, + 11257, + 68.53378391 + ], + [ + 1597212000000, + 11256.99097842, + 11343, + 11100, + 11325.48031515, + 445.93685044 + ], + [ + 1597215600000, + 11325.48031515, + 11463, + 11312, + 11445, + 273.85224091 + ], + [ + 1597219200000, + 11445, + 11486, + 11422.09356939, + 11427, + 138.64020087 + ], + [ + 1597222800000, + 11435.0978639, + 11500, + 11435.0978639, + 11474, + 177.75553872 + ], + [ + 1597226400000, + 11475.87199621, + 11526, + 11458, + 11509, + 157.74132862 + ], + [ + 1597230000000, + 11508.91105151, + 11522, + 11441, + 11464.6384433, + 309.40834588 + ], + [ + 1597233600000, + 11465, + 11521, + 11433, + 11517, + 186.34429096 + ], + [ + 1597237200000, + 11517.52714244, + 11571, + 11485, + 11557.0528401, + 185.19151549 + ], + [ + 1597240800000, + 11558, + 11580, + 11530, + 11579.8794562, + 301.13143945 + ], + [ + 1597244400000, + 11579.8794562, + 11607, + 11545.9425612, + 11572, + 166.15973705 + ], + [ + 1597248000000, + 11571.921265, + 11606, + 11538, + 11540, + 166.02564589 + ], + [ + 1597251600000, + 11539, + 11546, + 11477, + 11535, + 75.70808114 + ], + [ + 1597255200000, + 11535, + 11550, + 11493, + 11523, + 642.77704766 + ], + [ + 1597258800000, + 11523.62402204, + 11613.97869844, + 11523.62402204, + 11592, + 518.60817837 + ], + [ + 1597262400000, + 11592, + 11612.84020722, + 11578, + 11583, + 101.48659485 + ], + [ + 1597266000000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597269600000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597273200000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597276800000, + 11583, + 11583, + 11583, + 11583, + 0 + ], + [ + 1597280400000, + 11589, + 11625, + 11580, + 11593, + 184.05627898 + ], + [ + 1597284000000, + 11595, + 11615.9726052, + 11528, + 11560, + 450.09632484 + ], + [ + 1597287600000, + 11562, + 11581, + 11536, + 11569, + 28.80864562 + ], + [ + 1597291200000, + 11567, + 11587, + 11547.61295, + 11552, + 27.30112837 + ], + [ + 1597294800000, + 11546, + 11548, + 11512.3034325, + 11534, + 73.84519548 + ], + [ + 1597298400000, + 11534, + 11565, + 11504.07357983, + 11558, + 82.81567299 + ], + [ + 1597302000000, + 11559, + 11559, + 11504.04891515, + 11520, + 104.98543578 + ], + [ + 1597305600000, + 11519, + 11521, + 11355, + 11415.06842866, + 510.40473028 + ], + [ + 1597309200000, + 11415.41430153, + 11421, + 11279, + 11404.01939418, + 304.99958583 + ], + [ + 1597312800000, + 11404, + 11471, + 11359, + 11471, + 272.19274497 + ], + [ + 1597316400000, + 11469, + 11625, + 11451.653824, + 11549, + 314.51593582 + ], + [ + 1597320000000, + 11554.24369169, + 11588, + 11380, + 11465, + 393.5895603 + ], + [ + 1597323600000, + 11463.86995032, + 11524, + 11426, + 11505.92637915, + 77.58324938 + ], + [ + 1597327200000, + 11509, + 11550, + 11473, + 11526.58154429, + 81.3557326 + ], + [ + 1597330800000, + 11526.10798377, + 11530, + 11461.76082, + 11505, + 119.83143917 + ], + [ + 1597334400000, + 11505, + 11525.43575013, + 11449, + 11525, + 68.0577367 + ], + [ + 1597338000000, + 11525.06914403, + 11535.13276477, + 11500, + 11530, + 85.02727155 + ], + [ + 1597341600000, + 11525, + 11544, + 11484, + 11498, + 66.55603736 + ], + [ + 1597345200000, + 11497.95520516, + 11542, + 11493, + 11521, + 48.66669715 + ], + [ + 1597348800000, + 11521, + 11652, + 11521, + 11615, + 281.103374 + ], + [ + 1597352400000, + 11618, + 11760, + 11615.184, + 11700, + 900.92049588 + ], + [ + 1597356000000, + 11703, + 11822, + 11703, + 11753.09560628, + 1145.96241568 + ], + [ + 1597359600000, + 11754, + 11804, + 11754, + 11792.46007598, + 131.45218667 + ], + [ + 1597363200000, + 11793.16904862, + 11850, + 11752, + 11781.15118182, + 346.70714447 + ], + [ + 1597366800000, + 11782, + 11819, + 11740, + 11811.96764938, + 101.53632693 + ], + [ + 1597370400000, + 11815, + 11825, + 11757, + 11758, + 90.22619293 + ], + [ + 1597374000000, + 11758, + 11767, + 11700, + 11749.62445794, + 145.99036846 + ], + [ + 1597377600000, + 11749, + 11775, + 11727.871786, + 11746, + 67.14346551 + ], + [ + 1597381200000, + 11745, + 11758, + 11714, + 11748, + 58.08288187 + ], + [ + 1597384800000, + 11748, + 11748.53422292, + 11699, + 11699, + 50.07235662 + ], + [ + 1597388400000, + 11699.05345051, + 11720.80928132, + 11675, + 11720, + 146.95572266 + ], + [ + 1597392000000, + 11719, + 11757, + 11695, + 11699.11593879, + 149.38471076 + ], + [ + 1597395600000, + 11700, + 11726, + 11690, + 11716, + 59.89091195 + ], + [ + 1597399200000, + 11716, + 11793, + 11715, + 11762, + 224.5124988 + ], + [ + 1597402800000, + 11760.38206796, + 11799, + 11732, + 11790, + 121.80909192 + ], + [ + 1597406400000, + 11790.10264157, + 11791, + 11750, + 11767, + 75.33019056 + ], + [ + 1597410000000, + 11767, + 11767, + 11663, + 11725, + 545.07672022 + ], + [ + 1597413600000, + 11724.43180944, + 11725, + 11650.03890904, + 11716, + 96.21740412 + ], + [ + 1597417200000, + 11716, + 11756, + 11665, + 11754, + 176.7886736 + ], + [ + 1597420800000, + 11754, + 11869, + 11721, + 11842, + 296.58768182 + ] + ], + "settings": {}, + "grid": {} + }, + "offchart": [ + { + "type": "ScriptOverlay", + "name": "EMA x $number", + "data": [], + "settings": { + "colors": ["#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4","#00bcd4"] + }, + "script": {} + } + ] +} diff --git a/test/data/data_skybtc_trades.json b/test/data/data_skybtc_trades.json new file mode 100644 index 00000000..ca59612d --- /dev/null +++ b/test/data/data_skybtc_trades.json @@ -0,0 +1,91002 @@ +[ + [1600319710248, 0.0000461, 33], + [1600319762930, 0.00004612, 33], + [1600319783918, 0.00004612, 31], + [1600319804900, 0.00004613, 9], + [1600319836499, 0.00004613, 9], + [1600319889504, 0.00004614, 5], + [1600319922315, 0.00004615, 5], + [1600319965855, 0.00004617, 18], + [1600319996925, 0.00004619, 134], + [1600320002122, 0.00004629, 7], + [1600320003294, 0.00004629, 5], + [1600320052836, 0.0000463, 5], + [1600320065143, 0.00004631, 3], + [1600320089160, 0.00004626, 31], + [1600320097761, 0.00004632, 5], + [1600320106256, 0.00004622, 5], + [1600320157034, 0.00004625, 7], + [1600320178444, 0.00004622, 5], + [1600320217942, 0.00004622, 18], + [1600320242334, 0.00004626, 31], + [1600320304879, 0.00004622, 9], + [1600320328335, 0.00004625, 5], + [1600320344730, 0.00004622, 31], + [1600320380452, 0.00004628, 6], + [1600320397618, 0.00004632, 15], + [1600320397618, 0.00004633, 9], + [1600320397618, 0.00004639, 6], + [1600320420509, 0.00004625, 33], + [1600320435123, 0.00004625, 32], + [1600320464894, 0.00004626, 5], + [1600320500024, 0.00004627, 5], + [1600320528196, 0.00004626, 6], + [1600320569430, 0.00004628, 33], + [1600320580202, 0.00004625, 5], + [1600320645978, 0.00004627, 9], + [1600320664287, 0.00004624, 31], + [1600320695355, 0.00004638, 1546], + [1600320695355, 0.00004639, 149], + [1600320721492, 0.00004642, 18], + [1600320723578, 0.00004642, 7], + [1600320755896, 0.00004643, 3], + [1600320769476, 0.00004643, 1], + [1600320769476, 0.00004657, 56], + [1600320769476, 0.00004657, 9], + [1600320769476, 0.00004659, 155], + [1600320783790, 0.00004665, 32], + [1600320783866, 0.00004661, 31], + [1600320861590, 0.00004668, 9], + [1600320866670, 0.00004668, 7], + [1600320912540, 0.00004669, 19], + [1600320943123, 0.00004669, 7], + [1600320975510, 0.00004671, 33], + [1600320990536, 0.00004671, 8], + [1600320990604, 0.00004671, 1], + [1600320990604, 0.00004672, 4], + [1600320990604, 0.00004672, 4], + [1600321014416, 0.00004673, 15], + [1600321014435, 0.00004675, 5], + [1600321053380, 0.00004673, 5], + [1600321093919, 0.00004674, 4], + [1600321093981, 0.00004673, 4], + [1600321106442, 0.00004679, 155], + [1600321122159, 0.0000468, 9], + [1600321126307, 0.0000468, 52], + [1600321127081, 0.0000468, 5], + [1600321153842, 0.00004681, 9], + [1600321153842, 0.00004681, 2], + [1600321170900, 0.0000468, 9], + [1600321170965, 0.00004681, 11], + [1600321173764, 0.0000468, 29], + [1600321173831, 0.00004681, 29], + [1600321212910, 0.0000468, 16], + [1600321212976, 0.00004681, 16], + [1600321231106, 0.00004681, 6], + [1600321231106, 0.00004681, 3], + [1600321231172, 0.0000468, 9], + [1600321236233, 0.0000467, 4], + [1600321259026, 0.00004677, 15], + [1600321290981, 0.00004675, 6], + [1600321326739, 0.00004676, 7], + [1600321365839, 0.00004676, 7], + [1600321371905, 0.00004675, 7], + [1600321426270, 0.00004677, 33], + [1600321440547, 0.00004677, 7], + [1600321473138, 0.00004676, 33], + [1600321500463, 0.00004677, 33], + [1600321537082, 0.00004677, 5], + [1600321552993, 0.00004681, 1], + [1600321552993, 0.00004681, 499], + [1600321557202, 0.00004677, 6], + [1600321574707, 0.00004678, 5], + [1600321592446, 0.00004678, 16], + [1600321632457, 0.00004678, 5], + [1600321683244, 0.00004677, 33], + [1600321717954, 0.0000468, 7], + [1600321765567, 0.00004676, 5], + [1600321793312, 0.00004679, 8], + [1600321828342, 0.00004676, 9], + [1600321868845, 0.00004679, 32], + [1600321871825, 0.00004675, 82], + [1600321886235, 0.00004677, 6], + [1600321941516, 0.00004678, 7], + [1600321968536, 0.00004676, 6], + [1600322017929, 0.00004677, 5], + [1600322020950, 0.00004677, 32], + [1600322089640, 0.00004678, 6], + [1600322109197, 0.00004677, 33], + [1600322143450, 0.00004677, 13], + [1600322156097, 0.00004677, 5], + [1600322186947, 0.00004679, 5], + [1600322222753, 0.00004676, 17], + [1600322224917, 0.00004677, 32], + [1600322252380, 0.00004678, 9], + [1600322252448, 0.00004679, 11], + [1600322275180, 0.00004678, 21], + [1600322275239, 0.00004679, 21], + [1600322312576, 0.00004678, 9], + [1600322312636, 0.00004679, 9], + [1600322318149, 0.00004678, 18], + [1600322318210, 0.00004679, 18], + [1600322341442, 0.00004678, 29], + [1600322341504, 0.00004679, 29], + [1600322352045, 0.00004678, 16], + [1600322352116, 0.00004679, 16], + [1600322372761, 0.00004678, 9], + [1600322372828, 0.00004679, 9], + [1600322411568, 0.00004678, 28], + [1600322411635, 0.00004679, 28], + [1600322433001, 0.00004678, 9], + [1600322433063, 0.00004679, 9], + [1600322437423, 0.00004678, 15], + [1600322437488, 0.00004679, 15], + [1600322457618, 0.00004679, 29], + [1600322457681, 0.00004678, 29], + [1600322485732, 0.00004679, 29], + [1600322485794, 0.00004678, 29], + [1600322493200, 0.00004679, 9], + [1600322493265, 0.00004678, 9], + [1600322543684, 0.00004678, 20], + [1600322543750, 0.00004679, 20], + [1600322553396, 0.00004678, 9], + [1600322553459, 0.00004679, 9], + [1600322565374, 0.00004678, 16], + [1600322565436, 0.00004679, 16], + [1600322613790, 0.00004678, 9], + [1600322613855, 0.00004679, 14], + [1600322617647, 0.00004678, 20], + [1600322617707, 0.00004679, 20], + [1600322620862, 0.00004678, 18], + [1600322620932, 0.00004679, 18], + [1600322652348, 0.00004678, 16], + [1600322652411, 0.00004679, 16], + [1600322674085, 0.00004678, 9], + [1600322674150, 0.00004679, 11], + [1600322675372, 0.00004678, 28], + [1600322675438, 0.00004679, 28], + [1600322718587, 0.00004678, 16], + [1600322718654, 0.00004679, 16], + [1600322721572, 0.00004678, 28], + [1600322721637, 0.00004679, 28], + [1600322734408, 0.00004678, 9], + [1600322734475, 0.00004679, 9], + [1600322762143, 0.00004678, 16], + [1600322762204, 0.00004679, 16], + [1600322794640, 0.00004678, 9], + [1600322794701, 0.00004679, 9], + [1600322795481, 0.00004678, 28], + [1600322795543, 0.00004679, 28], + [1600322804443, 0.00004678, 16], + [1600322804504, 0.00004679, 16], + [1600322841388, 0.00004678, 16], + [1600322841453, 0.00004679, 16], + [1600322855089, 0.00004678, 9], + [1600322855260, 0.00004679, 11], + [1600322884350, 0.00004678, 16], + [1600322884418, 0.00004679, 16], + [1600322894275, 0.00004678, 21], + [1600322894343, 0.00004679, 21], + [1600322915407, 0.00004678, 9], + [1600322915471, 0.00004679, 9], + [1600322927176, 0.00004678, 15], + [1600322927345, 0.00004679, 15], + [1600322953512, 0.00004678, 16], + [1600322953585, 0.00004679, 16], + [1600322966158, 0.00004678, 58], + [1600322966158, 0.00004675, 345], + [1600322994964, 0.00004673, 7], + [1600322998967, 0.00004669, 5], + [1600323054979, 0.00004676, 5], + [1600323055354, 0.00004672, 4], + [1600323077204, 0.00004672, 31], + [1600323134861, 0.00004658, 33], + [1600323141114, 0.00004658, 16], + [1600323193654, 0.00004658, 7], + [1600323210748, 0.00004658, 6], + [1600323247176, 0.00004658, 5], + [1600323285204, 0.00004658, 33], + [1600323290449, 0.00004658, 16], + [1600323341027, 0.00004658, 5], + [1600323342985, 0.0000466, 22], + [1600323374143, 0.00004658, 33], + [1600323395971, 0.00004668, 31], + [1600323443611, 0.00004661, 31], + [1600323449601, 0.00004669, 7], + [1600323511522, 0.00004663, 5], + [1600323524364, 0.00004668, 10], + [1600323557185, 0.00004663, 5], + [1600323583560, 0.00004667, 5], + [1600323609087, 0.00004666, 7], + [1600323630829, 0.00004668, 33], + [1600323673106, 0.00004669, 32], + [1600323711319, 0.00004669, 33], + [1600323753201, 0.00004673, 5], + [1600323784810, 0.00004667, 9], + [1600323791104, 0.0000467, 7], + [1600323842839, 0.00004669, 10], + [1600323867444, 0.00004666, 13], + [1600323888046, 0.00004668, 32], + [1600323914490, 0.00004666, 31], + [1600323978873, 0.00004667, 7], + [1600323986741, 0.00004667, 5], + [1600324022599, 0.00004669, 6], + [1600324036801, 0.00004668, 14], + [1600324085767, 0.00004671, 31], + [1600324100142, 0.00004671, 5], + [1600324116089, 0.0000467, 7], + [1600324163461, 0.0000467, 6], + [1600324167692, 0.00004667, 15], + [1600324230545, 0.00004667, 33], + [1600324253189, 0.00004665, 14], + [1600324266476, 0.00004661, 155], + [1600324290335, 0.00004666, 17], + [1600324324320, 0.00004661, 12], + [1600324329942, 0.00004659, 6], + [1600324373573, 0.00004658, 5], + [1600324417320, 0.00004658, 6], + [1600324453143, 0.00004657, 9], + [1600324453202, 0.00004658, 9], + [1600324463774, 0.00004652, 32], + [1600324474151, 0.00004651, 155], + [1600324499601, 0.00004648, 5], + [1600324536634, 0.00004647, 31], + [1600324567157, 0.00004648, 31], + [1600324570366, 0.00004649, 5], + [1600324623660, 0.00004649, 6], + [1600324637041, 0.00004649, 14], + [1600324683904, 0.00004656, 16], + [1600324687525, 0.00004653, 32], + [1600324739416, 0.00004656, 17], + [1600324745478, 0.00004656, 5], + [1600324823633, 0.00004657, 31], + [1600324838276, 0.00004658, 11], + [1600324886641, 0.00004657, 5], + [1600324894974, 0.00004658, 5], + [1600324965613, 0.00004657, 11], + [1600324966449, 0.00004658, 6], + [1600325005871, 0.00004657, 16], + [1600325049921, 0.00004651, 18], + [1600325076148, 0.00004653, 12], + [1600325113069, 0.00004654, 5], + [1600325126568, 0.00004655, 17], + [1600325182795, 0.00004653, 5], + [1600325212525, 0.00004655, 33], + [1600325237964, 0.00004654, 31], + [1600325251356, 0.00004655, 5], + [1600325300442, 0.00004655, 32], + [1600325313990, 0.00004655, 14], + [1600325342250, 0.00004655, 5], + [1600325382904, 0.00004658, 77], + [1600325392106, 0.00004656, 5], + [1600325426608, 0.00004655, 32], + [1600325435085, 0.00004656, 10], + [1600325479196, 0.00004655, 5], + [1600325509852, 0.00004655, 33], + [1600325554104, 0.00004655, 6], + [1600325591092, 0.00004657, 6], + [1600325602992, 0.00004656, 7], + [1600325603052, 0.00004656, 26], + [1600325618482, 0.00004656, 7], + [1600325618550, 0.00004656, 2], + [1600325618550, 0.00004657, 9], + [1600325678813, 0.00004654, 6], + [1600325706805, 0.00004651, 16], + [1600325750917, 0.00004653, 14], + [1600325764290, 0.0000465, 7], + [1600325830137, 0.00004654, 6], + [1600325831061, 0.00004654, 6], + [1600325886492, 0.00004653, 5], + [1600325910124, 0.00004651, 7], + [1600325949225, 0.0000465, 9], + [1600325978502, 0.0000465, 14], + [1600326003043, 0.00004651, 5], + [1600326052300, 0.00004649, 7], + [1600326059087, 0.0000465, 5], + [1600326129479, 0.00004648, 31], + [1600326135247, 0.00004649, 32], + [1600326194874, 0.00004651, 5], + [1600326211240, 0.0000465, 33], + [1600326258624, 0.00004651, 14], + [1600326268698, 0.00004651, 6], + [1600326337413, 0.00004651, 5], + [1600326340612, 0.0000465, 9], + [1600326424745, 0.00004651, 32], + [1600326425429, 0.00004651, 31], + [1600326477877, 0.0000465, 31], + [1600326515026, 0.00004651, 12], + [1600326524340, 0.00004651, 7], + [1600326572263, 0.00004651, 6], + [1600326610165, 0.00004651, 31], + [1600326610952, 0.0000465, 17], + [1600326651081, 0.00004651, 32], + [1600326692792, 0.00004651, 31], + [1600326741884, 0.00004651, 16], + [1600326753164, 0.00004652, 32], + [1600326800226, 0.00004651, 7], + [1600326805323, 0.00004653, 6], + [1600326854663, 0.00004652, 14], + [1600326871108, 0.00004651, 18], + [1600326918631, 0.00004651, 5], + [1600326932085, 0.00004652, 8], + [1600326982013, 0.00004651, 5], + [1600326993424, 0.00004651, 16], + [1600327051196, 0.00004652, 19], + [1600327058130, 0.00004651, 21], + [1600327058193, 0.0000465, 21], + [1600327058234, 0.00004651, 111], + [1600327102133, 0.00004652, 33], + [1600327140503, 0.00004653, 7], + [1600327150134, 0.00004652, 33], + [1600327192327, 0.00004653, 31], + [1600327222127, 0.00004653, 5], + [1600327280530, 0.00004654, 15], + [1600327285581, 0.00004652, 31], + [1600327342973, 0.00004653, 33], + [1600327366169, 0.00004653, 9], + [1600327392605, 0.00004654, 5], + [1600327403589, 0.00004652, 17], + [1600327449642, 0.00004653, 5], + [1600327455864, 0.00004652, 5], + [1600327484255, 0.00004654, 32], + [1600327507007, 0.00004652, 10], + [1600327542252, 0.00004654, 13], + [1600327543929, 0.00004653, 32], + [1600327612348, 0.00004654, 10], + [1600327633789, 0.00004652, 12], + [1600327675342, 0.00004653, 7], + [1600327687594, 0.00004653, 5], + [1600327710257, 0.00004652, 78], + [1600327752197, 0.0000465, 953], + [1600327770914, 0.00004652, 15], + [1600327798918, 0.00004653, 31], + [1600327842457, 0.00004657, 9], + [1600327863475, 0.00004654, 16], + [1600327888886, 0.00004658, 7], + [1600327935361, 0.00004655, 13], + [1600327936050, 0.00004665, 107], + [1600327943715, 0.00004659, 32], + [1600327987319, 0.00004658, 5], + [1600328027460, 0.00004658, 9], + [1600328039793, 0.00004659, 31], + [1600328095227, 0.00004658, 10], + [1600328105039, 0.00004661, 6], + [1600328151427, 0.0000465, 226], + [1600328151427, 0.00004647, 3], + [1600328151427, 0.00004643, 4], + [1600328157602, 0.00004643, 201], + [1600328157602, 0.00004642, 287], + [1600328171141, 0.00004659, 33], + [1600328184587, 0.00004654, 31], + [1600328220124, 0.00004655, 7], + [1600328246491, 0.00004652, 33], + [1600328289524, 0.00004652, 9], + [1600328302624, 0.00004651, 32], + [1600328357217, 0.0000465, 11], + [1600328377531, 0.0000465, 10], + [1600328415267, 0.00004649, 13], + [1600328450158, 0.00004648, 6], + [1600328478426, 0.00004645, 7], + [1600328509762, 0.00004647, 14], + [1600328521821, 0.00004644, 31], + [1600328592230, 0.00004645, 6], + [1600328592740, 0.0000465, 32], + [1600328645998, 0.00004648, 31], + [1600328680800, 0.00004646, 9], + [1600328682575, 0.00004645, 5], + [1600328742391, 0.00004644, 4], + [1600328742455, 0.00004644, 5], + [1600328742455, 0.00004645, 4], + [1600328744475, 0.00004641, 155], + [1600328756067, 0.00004638, 5], + [1600328768472, 0.00004637, 16], + [1600328802724, 0.00004637, 6], + [1600328808893, 0.00004636, 5], + [1600328885454, 0.00004636, 33], + [1600328895276, 0.00004635, 5], + [1600328922809, 0.00004633, 9], + [1600328922873, 0.00004634, 9], + [1600328932132, 0.00004629, 16], + [1600328932132, 0.00004621, 155], + [1600328932132, 0.00004618, 48], + [1600328932132, 0.00004617, 590], + [1600328932132, 0.00004616, 891], + [1600328955646, 0.00004626, 6], + [1600328965717, 0.00004627, 5], + [1600329008266, 0.00004625, 6], + [1600329008926, 0.00004624, 6], + [1600329076075, 0.00004626, 9], + [1600329088423, 0.00004623, 33], + [1600329093581, 0.00004628, 192], + [1600329093581, 0.00004629, 704], + [1600329093581, 0.00004634, 48], + [1600329103179, 0.00004635, 9], + [1600329103241, 0.00004634, 9], + [1600329116796, 0.00004635, 21], + [1600329116863, 0.00004634, 21], + [1600329136010, 0.00004625, 5], + [1600329194141, 0.00004638, 290], + [1600329194141, 0.00004639, 1818], + [1600329206480, 0.00004641, 6], + [1600329213547, 0.00004642, 6], + [1600329245953, 0.00004642, 32], + [1600329250852, 0.0000464, 6], + [1600329308732, 0.00004645, 31], + [1600329327511, 0.00004638, 33], + [1600329370701, 0.00004636, 7], + [1600329398718, 0.00004644, 11], + [1600329405478, 0.00004635, 5], + [1600329434549, 0.0000465, 227], + [1600329434549, 0.0000465, 3], + [1600329434549, 0.00004657, 9], + [1600329434549, 0.00004658, 48], + [1600329434549, 0.00004659, 155], + [1600329434549, 0.00004664, 645], + [1600329434549, 0.00004665, 1031], + [1600329463821, 0.00004644, 31], + [1600329475802, 0.00004644, 33], + [1600329517295, 0.00004645, 10], + [1600329538745, 0.00004647, 18], + [1600329579440, 0.00004647, 33], + [1600329586560, 0.00004646, 10], + [1600329653808, 0.00004643, 6], + [1600329658767, 0.00004646, 33], + [1600329708533, 0.00004647, 31], + [1600329715572, 0.00004646, 5], + [1600329741084, 0.00004634, 41], + [1600329764110, 0.00004633, 9], + [1600329764178, 0.00004634, 9], + [1600329783352, 0.00004631, 9], + [1600329805508, 0.00004629, 9], + [1600329842459, 0.00004628, 7], + [1600329859611, 0.00004632, 5], + [1600329875142, 0.00004623, 46], + [1600329875142, 0.00004623, 204], + [1600329875142, 0.0000462, 2642], + [1600329880191, 0.00004631, 7], + [1600329920943, 0.00004636, 58], + [1600329928142, 0.00004633, 31], + [1600329928308, 0.00004628, 15], + [1600329973067, 0.00004625, 6], + [1600330007155, 0.00004634, 8], + [1600330052444, 0.00004628, 5], + [1600330092492, 0.00004636, 6], + [1600330118946, 0.0000463, 7], + [1600330134627, 0.00004641, 5], + [1600330210961, 0.00004631, 32], + [1600330222642, 0.00004634, 6], + [1600330258466, 0.00004621, 54], + [1600330269065, 0.00004633, 5], + [1600330300147, 0.0000463, 6], + [1600330350481, 0.00004632, 18], + [1600330359485, 0.00004623, 16], + [1600330359485, 0.00004621, 155], + [1600330389851, 0.00004619, 5], + [1600330430141, 0.00004618, 5], + [1600330440744, 0.00004618, 5], + [1600330440744, 0.00004618, 48], + [1600330441851, 0.00004617, 741], + [1600330441851, 0.00004616, 228], + [1600330444675, 0.00004618, 136], + [1600330472501, 0.00004619, 13], + [1600330475048, 0.00004619, 5], + [1600330508976, 0.00004618, 10], + [1600330550347, 0.00004618, 17], + [1600330557846, 0.00004618, 33], + [1600330616800, 0.0000462, 16], + [1600330625768, 0.00004618, 9], + [1600330692961, 0.00004618, 5], + [1600330700191, 0.00004619, 5], + [1600330762480, 0.00004618, 6], + [1600330792081, 0.00004618, 6], + [1600330829053, 0.00004618, 7], + [1600330865615, 0.00004618, 6], + [1600330869784, 0.00004619, 31], + [1600330893893, 0.0000462, 43], + [1600330893893, 0.00004634, 5], + [1600330926238, 0.00004619, 9], + [1600330936978, 0.0000462, 5], + [1600331006216, 0.00004624, 7], + [1600331015812, 0.00004622, 5], + [1600331053641, 0.00004617, 644], + [1600331053641, 0.00004616, 161], + [1600331069254, 0.00004622, 5], + [1600331080915, 0.00004626, 31], + [1600331082058, 0.00004634, 3], + [1600331161005, 0.00004623, 5], + [1600331164990, 0.00004629, 14], + [1600331195081, 0.00004622, 7], + [1600331204843, 0.00004626, 17], + [1600331254120, 0.00004628, 18], + [1600331278531, 0.00004621, 6], + [1600331342800, 0.00004622, 33], + [1600331367963, 0.00004622, 6], + [1600331392085, 0.00004622, 33], + [1600331436555, 0.00004622, 6], + [1600331457155, 0.00004623, 5], + [1600331514059, 0.00004622, 6], + [1600331516884, 0.00004622, 10], + [1600331560772, 0.00004621, 10], + [1600331603670, 0.00004622, 6], + [1600331645472, 0.00004622, 7], + [1600331685630, 0.00004622, 7], + [1600331717208, 0.00004623, 7], + [1600331739667, 0.00004622, 6], + [1600331779197, 0.00004622, 10], + [1600331805312, 0.00004624, 6], + [1600331813801, 0.00004622, 6], + [1600331869078, 0.00004625, 5], + [1600331897296, 0.00004622, 15], + [1600331940308, 0.00004624, 32], + [1600331957374, 0.00004622, 7], + [1600331994014, 0.00004624, 12], + [1600331999443, 0.00004622, 7], + [1600332038824, 0.00004625, 5], + [1600332039362, 0.00004622, 7], + [1600332087559, 0.00004622, 5], + [1600332113820, 0.00004625, 6], + [1600332167637, 0.00004622, 33], + [1600332195392, 0.00004624, 6], + [1600332222531, 0.0000463, 131], + [1600332222531, 0.00004639, 155], + [1600332222531, 0.00004655, 143], + [1600332222531, 0.00004657, 9], + [1600332222531, 0.00004658, 46], + [1600332222531, 0.00004659, 155], + [1600332222531, 0.00004668, 1145], + [1600332260954, 0.00004652, 11], + [1600332284591, 0.00004645, 5], + [1600332300411, 0.00004656, 32], + [1600332368199, 0.00004649, 5], + [1600332384519, 0.0000465, 32], + [1600332427578, 0.00004652, 7], + [1600332474807, 0.00004649, 9], + [1600332488829, 0.00004652, 7], + [1600332540943, 0.00004652, 32], + [1600332550840, 0.00004651, 5], + [1600332616594, 0.00004653, 5], + [1600332643736, 0.00004652, 7], + [1600332694573, 0.00004651, 32], + [1600332694923, 0.00004655, 6], + [1600332740964, 0.00004654, 5], + [1600332785007, 0.00004652, 33], + [1600332822170, 0.00004651, 33], + [1600332844457, 0.00004652, 10], + [1600332875922, 0.00004653, 6], + [1600332920747, 0.00004651, 5], + [1600332967412, 0.00004669, 75], + [1600332970054, 0.0000465, 33], + [1600332989601, 0.00004653, 31], + [1600333019385, 0.00004657, 19], + [1600333046218, 0.0000465, 7], + [1600333069207, 0.00004655, 33], + [1600333088924, 0.00004649, 5], + [1600333114198, 0.00004656, 32], + [1600333155415, 0.00004645, 6], + [1600333158189, 0.00004643, 31], + [1600333223198, 0.00004643, 5], + [1600333237687, 0.00004644, 6], + [1600333292449, 0.0000464, 14], + [1600333304893, 0.00004641, 5], + [1600333355175, 0.00004643, 5], + [1600333375187, 0.00004639, 5], + [1600333391929, 0.00004642, 7], + [1600333416739, 0.0000464, 5], + [1600333450334, 0.00004639, 7], + [1600333479093, 0.00004639, 6], + [1600333498723, 0.00004639, 32], + [1600333555492, 0.0000464, 9], + [1600333562592, 0.00004643, 13], + [1600333610603, 0.00004641, 12], + [1600333628897, 0.00004643, 33], + [1600333646808, 0.00004642, 5], + [1600333683692, 0.00004643, 31], + [1600333708149, 0.00004641, 33], + [1600333730278, 0.00004643, 5], + [1600333781841, 0.0000464, 32], + [1600333786483, 0.00004643, 31], + [1600333817388, 0.00004641, 7], + [1600333828642, 0.00004643, 6], + [1600333848246, 0.00004639, 940], + [1600333867715, 0.00004643, 16], + [1600333871420, 0.00004641, 5], + [1600333911068, 0.00004643, 5], + [1600333930147, 0.0000464, 5], + [1600333954841, 0.00004643, 9], + [1600334008435, 0.00004641, 19], + [1600334026998, 0.00004643, 32], + [1600334047404, 0.00004642, 5], + [1600334077155, 0.00004643, 6], + [1600334129467, 0.00004641, 11], + [1600334153040, 0.00004652, 5], + [1600334171698, 0.0000464, 5], + [1600334186904, 0.00004643, 5], + [1600334264952, 0.00004642, 32], + [1600334276142, 0.00004644, 33], + [1600334280951, 0.00004641, 104], + [1600334280951, 0.00004639, 2955], + [1600334339610, 0.00004643, 16], + [1600334345184, 0.00004641, 14], + [1600334406556, 0.00004642, 18], + [1600334420947, 0.00004644, 16], + [1600334445890, 0.00004643, 33], + [1600334509022, 0.00004643, 5], + [1600334538178, 0.00004642, 12], + [1600334576528, 0.00004643, 5], + [1600334593387, 0.00004643, 6], + [1600334627640, 0.00004643, 7], + [1600334668308, 0.00004643, 33], + [1600334711887, 0.00004644, 5], + [1600334713686, 0.00004643, 6], + [1600334773021, 0.00004643, 12], + [1600334803087, 0.00004643, 32], + [1600334813325, 0.00004644, 13], + [1600334852377, 0.00004645, 5], + [1600334885252, 0.00004643, 31], + [1600334943414, 0.00004646, 9], + [1600334963029, 0.00004643, 10], + [1600335032903, 0.00004643, 5], + [1600335041417, 0.00004643, 19], + [1600335122336, 0.00004644, 5], + [1600335131877, 0.00004643, 33], + [1600335161906, 0.00004645, 7], + [1600335179800, 0.00004642, 33], + [1600335212413, 0.00004644, 7], + [1600335223901, 0.00004643, 16], + [1600335256093, 0.00004647, 104], + [1600335256093, 0.00004648, 1314], + [1600335272799, 0.00004651, 5], + [1600335274297, 0.00004671, 1544], + [1600335295974, 0.00004646, 5], + [1600335331827, 0.00004653, 9], + [1600335356561, 0.00004648, 7], + [1600335416327, 0.00004656, 33], + [1600335438777, 0.00004656, 18], + [1600335487357, 0.00004655, 7], + [1600335517206, 0.00004657, 7], + [1600335537983, 0.00004656, 6], + [1600335576356, 0.00004655, 7], + [1600335614737, 0.00004657, 31], + [1600335636420, 0.00004657, 8], + [1600335663615, 0.00004657, 32], + [1600335723824, 0.00004658, 7], + [1600335747567, 0.00004656, 32], + [1600335771293, 0.0000466, 9], + [1600335792704, 0.00004655, 6], + [1600335838431, 0.00004656, 6], + [1600335852340, 0.00004656, 18], + [1600335893283, 0.00004658, 5], + [1600335897815, 0.00004657, 7], + [1600335945786, 0.00004656, 32], + [1600335958567, 0.00004658, 14], + [1600335986896, 0.00004656, 7], + [1600336022476, 0.00004657, 14], + [1600336036714, 0.0000466, 8], + [1600336067326, 0.00004656, 32], + [1600336085169, 0.00004661, 32], + [1600336145511, 0.00004663, 5], + [1600336157502, 0.00004659, 8], + [1600336190418, 0.00004664, 33], + [1600336231823, 0.00004662, 33], + [1600336239869, 0.00004661, 14], + [1600336285471, 0.00004662, 8], + [1600336311459, 0.0000466, 13], + [1600336352055, 0.00004659, 11], + [1600336358784, 0.00004663, 5], + [1600336418117, 0.00004665, 32], + [1600336431237, 0.00004663, 6], + [1600336469173, 0.00004662, 78], + [1600336469173, 0.00004643, 22], + [1600336475739, 0.00004654, 33], + [1600336485787, 0.00004663, 500], + [1600336516502, 0.0000466, 13], + [1600336557917, 0.00004653, 32], + [1600336561293, 0.00004657, 5], + [1600336606004, 0.00004654, 5], + [1600336614823, 0.00004652, 31], + [1600336691391, 0.00004651, 32], + [1600336691834, 0.00004653, 18], + [1600336729030, 0.00004652, 33], + [1600336729198, 0.00004651, 32], + [1600336780812, 0.00004659, 3], + [1600336780812, 0.00004664, 4], + [1600336780812, 0.00004672, 4], + [1600336780812, 0.00004679, 10], + [1600336814841, 0.00004657, 6], + [1600336817025, 0.00004663, 5], + [1600336902260, 0.00004664, 5], + [1600336903820, 0.00004656, 8], + [1600336940646, 0.00004665, 9], + [1600336971909, 0.00004658, 6], + [1600337017918, 0.00004666, 5], + [1600337043470, 0.00004657, 9], + [1600337087997, 0.00004656, 9], + [1600337090668, 0.00004665, 5], + [1600337133825, 0.00004655, 5], + [1600337146839, 0.00004664, 31], + [1600337184225, 0.00004653, 100], + [1600337184225, 0.00004643, 4], + [1600337184225, 0.00004643, 227], + [1600337184225, 0.00004643, 48], + [1600337184225, 0.00004639, 749], + [1600337187242, 0.00004653, 6], + [1600337216849, 0.00004653, 7], + [1600337257270, 0.00004652, 5], + [1600337300414, 0.00004656, 15], + [1600337326979, 0.00004654, 6], + [1600337387441, 0.00004659, 5], + [1600337410760, 0.00004656, 14], + [1600337431717, 0.0000466, 13], + [1600337467398, 0.00004659, 31], + [1600337509806, 0.00004657, 6], + [1600337543738, 0.00004657, 6], + [1600337572008, 0.00004656, 32], + [1600337618643, 0.00004659, 32], + [1600337627105, 0.00004653, 13], + [1600337669406, 0.00004657, 8], + [1600337698345, 0.00004652, 7], + [1600337714741, 0.00004655, 5], + [1600337732290, 0.00004651, 31], + [1600337778145, 0.00004649, 33], + [1600337787221, 0.00004654, 32], + [1600337833349, 0.00004655, 6], + [1600337840351, 0.00004649, 13], + [1600337872758, 0.00004656, 33], + [1600337916193, 0.00004655, 11], + [1600337928002, 0.00004651, 5], + [1600338001904, 0.00004653, 33], + [1600338004896, 0.00004653, 6], + [1600338073013, 0.00004656, 33], + [1600338095353, 0.00004661, 12], + [1600338140449, 0.00004659, 6], + [1600338182956, 0.00004663, 31], + [1600338187501, 0.00004672, 4], + [1600338209241, 0.00004673, 9], + [1600338243259, 0.00004674, 6], + [1600338256314, 0.00004674, 5], + [1600338277342, 0.00004668, 9], + [1600338311045, 0.00004667, 7], + [1600338320331, 0.00004671, 18], + [1600338347934, 0.0000467, 5], + [1600338349202, 0.00004661, 155], + [1600338349202, 0.00004655, 30], + [1600338385177, 0.00004648, 14], + [1600338422488, 0.00004649, 7], + [1600338449653, 0.00004648, 5], + [1600338474265, 0.00004647, 9], + [1600338474337, 0.00004648, 11], + [1600338475266, 0.00004647, 20], + [1600338475330, 0.00004648, 20], + [1600338534462, 0.00004647, 1], + [1600338534528, 0.00004647, 8], + [1600338534528, 0.00004648, 1], + [1600338537692, 0.00004645, 31], + [1600338553679, 0.00004645, 117], + [1600338553679, 0.00004648, 4], + [1600338560901, 0.0000465, 18], + [1600338603444, 0.00004649, 12], + [1600338652194, 0.0000465, 7], + [1600338669264, 0.00004649, 7], + [1600338703744, 0.00004649, 31], + [1600338728606, 0.00004649, 17], + [1600338745616, 0.00004649, 5], + [1600338768925, 0.00004649, 6], + [1600338811158, 0.00004649, 7], + [1600338830779, 0.0000465, 6], + [1600338849245, 0.00004649, 7], + [1600338855691, 0.00004648, 56], + [1600338855748, 0.00004648, 50], + [1600338902877, 0.00004649, 7], + [1600338905082, 0.00004648, 24], + [1600338927106, 0.00004649, 32], + [1600338950182, 0.00004649, 32], + [1600338955057, 0.00004648, 11], + [1600338955127, 0.00004649, 9], + [1600338980419, 0.00004648, 19], + [1600338980483, 0.00004649, 19], + [1600339027231, 0.00004646, 7], + [1600339027651, 0.00004645, 12], + [1600339071455, 0.00004645, 6], + [1600339080092, 0.00004644, 31], + [1600339107459, 0.00004646, 33], + [1600339146690, 0.00004649, 6], + [1600339172998, 0.0000465, 31], + [1600339230991, 0.00004651, 5], + [1600339236102, 0.00004652, 13], + [1600339303496, 0.00004653, 5], + [1600339318130, 0.00004655, 5], + [1600339342349, 0.00004652, 31], + [1600339382399, 0.00004647, 13], + [1600339389431, 0.00004643, 4], + [1600339389431, 0.00004643, 13], + [1600339389494, 0.00004644, 17], + [1600339396575, 0.00004643, 13], + [1600339435775, 0.00004643, 8], + [1600339435836, 0.00004643, 1], + [1600339435836, 0.00004644, 8], + [1600339447907, 0.00004643, 12], + [1600339447969, 0.00004644, 12], + [1600339448229, 0.00004644, 4], + [1600339457861, 0.00004642, 6], + [1600339485874, 0.00004644, 309], + [1600339504285, 0.00004646, 14], + [1600339531909, 0.00004647, 16], + [1600339558208, 0.00004647, 32], + [1600339610954, 0.00004646, 5], + [1600339634314, 0.00004646, 5], + [1600339681169, 0.00004647, 6], + [1600339682917, 0.00004646, 32], + [1600339735564, 0.00004646, 5], + [1600339771754, 0.00004646, 33], + [1600339813122, 0.00004647, 32], + [1600339857503, 0.00004646, 33], + [1600339880639, 0.00004648, 5], + [1600339904642, 0.00004646, 8], + [1600339943514, 0.00004647, 7], + [1600339959121, 0.00004645, 7], + [1600339994259, 0.00004647, 6], + [1600340024924, 0.00004649, 26], + [1600340024924, 0.00004655, 549], + [1600340030956, 0.00004656, 5], + [1600340056450, 0.00004657, 32], + [1600340084044, 0.00004658, 11], + [1600340112708, 0.00004656, 14], + [1600340141823, 0.00004656, 47], + [1600340150802, 0.00004657, 33], + [1600340155956, 0.00004657, 7], + [1600340187626, 0.00004656, 7], + [1600340187687, 0.00004656, 7], + [1600340187920, 0.00004656, 111], + [1600340196393, 0.00004657, 5], + [1600340228627, 0.00004657, 7], + [1600340241939, 0.00004657, 10], + [1600340284126, 0.00004657, 7], + [1600340291507, 0.00004657, 33], + [1600340335627, 0.00004657, 32], + [1600340338140, 0.00004657, 6], + [1600340375386, 0.00004657, 5], + [1600340396308, 0.00004657, 7], + [1600340442851, 0.00004657, 6], + [1600340455056, 0.00004657, 9], + [1600340510275, 0.00004657, 6], + [1600340513482, 0.00004657, 6], + [1600340563299, 0.00004657, 4], + [1600340563363, 0.00004656, 4], + [1600340571379, 0.00004657, 7], + [1600340626569, 0.00004657, 31], + [1600340629180, 0.00004657, 9], + [1600340683872, 0.00004657, 31], + [1600340706398, 0.00004657, 31], + [1600340740885, 0.00004657, 9], + [1600340750460, 0.00004657, 6], + [1600340805353, 0.00004657, 5], + [1600340807974, 0.00004657, 32], + [1600340859812, 0.00004657, 33], + [1600340892628, 0.00004657, 5], + [1600340905356, 0.00004657, 31], + [1600340943923, 0.00004656, 5], + [1600340950235, 0.00004656, 5], + [1600341009872, 0.00004656, 4], + [1600341009872, 0.00004656, 1], + [1600341038994, 0.00004657, 17], + [1600341099772, 0.00004657, 5], + [1600341103267, 0.00004656, 4], + [1600341103267, 0.00004656, 1], + [1600341150491, 0.00004657, 7], + [1600341201617, 0.00004656, 4], + [1600341201617, 0.00004656, 29], + [1600341213918, 0.00004657, 6], + [1600341270161, 0.00004656, 4], + [1600341270161, 0.00004656, 6], + [1600341293034, 0.00004657, 33], + [1600341368236, 0.00004657, 5], + [1600341391554, 0.00004656, 4], + [1600341391554, 0.00004656, 2], + [1600341435128, 0.00004657, 33], + [1600341458621, 0.00004656, 4], + [1600341458621, 0.00004656, 2], + [1600341491768, 0.00004657, 9], + [1600341501683, 0.00004656, 4], + [1600341501683, 0.00004656, 10], + [1600341546417, 0.00004657, 5], + [1600341613375, 0.00004656, 6], + [1600341627453, 0.00004657, 5], + [1600341684022, 0.00004657, 31], + [1600341712296, 0.00004657, 6], + [1600341750593, 0.00004657, 7], + [1600341790234, 0.00004657, 12], + [1600341840102, 0.00004657, 5], + [1600341846636, 0.00004657, 7], + [1600341900323, 0.00004658, 5], + [1600341926544, 0.00004657, 6], + [1600341939812, 0.00004658, 6], + [1600341991388, 0.00004657, 31], + [1600342003607, 0.00004658, 31], + [1600342027262, 0.00004657, 16], + [1600342065698, 0.00004658, 6], + [1600342110089, 0.00004657, 33], + [1600342150856, 0.00004657, 15], + [1600342159457, 0.00004657, 28], + [1600342159524, 0.00004658, 28], + [1600342194966, 0.00004657, 13], + [1600342195029, 0.00004658, 13], + [1600342203811, 0.00004658, 72], + [1600342203811, 0.00004659, 155], + [1600342209530, 0.00004665, 7], + [1600342256115, 0.00004672, 4], + [1600342256115, 0.00004677, 158], + [1600342256115, 0.00004677, 4], + [1600342256115, 0.00004677, 28], + [1600342256115, 0.00004677, 13], + [1600342270463, 0.00004678, 9], + [1600342276830, 0.00004677, 9], + [1600342312355, 0.00004677, 13], + [1600342328172, 0.00004677, 4], + [1600342346085, 0.00004678, 31], + [1600342389092, 0.00004678, 19], + [1600342407622, 0.00004677, 9], + [1600342407622, 0.00004677, 13], + [1600342407622, 0.0000466, 25], + [1600342411775, 0.00004668, 5], + [1600342421376, 0.00004673, 25], + [1600342421376, 0.00004674, 622], + [1600342421376, 0.00004675, 48], + [1600342435126, 0.00004676, 245], + [1600342439812, 0.00004674, 940], + [1600342469772, 0.00004668, 5], + [1600342481468, 0.00004665, 5], + [1600342560092, 0.00004666, 7], + [1600342569418, 0.00004665, 6], + [1600342620504, 0.00004664, 7], + [1600342637641, 0.00004666, 5], + [1600342676242, 0.00004665, 7], + [1600342724322, 0.00004668, 12], + [1600342769055, 0.00004664, 6], + [1600342786509, 0.00004666, 33], + [1600342791172, 0.00004674, 445], + [1600342791172, 0.00004675, 975], + [1600342821687, 0.00004665, 7], + [1600342843928, 0.00004665, 6], + [1600342885992, 0.00004664, 13], + [1600342903813, 0.00004668, 31], + [1600342934765, 0.00004656, 14], + [1600342934765, 0.00004656, 6], + [1600342934765, 0.00004645, 42], + [1600342945588, 0.00004666, 12], + [1600342959941, 0.00004663, 19], + [1600343009517, 0.00004667, 5], + [1600343040138, 0.00004662, 33], + [1600343080194, 0.00004664, 6], + [1600343080361, 0.00004661, 16], + [1600343161270, 0.00004663, 33], + [1600343165075, 0.0000466, 6], + [1600343200267, 0.00004661, 19], + [1600343219056, 0.00004661, 5], + [1600343258925, 0.0000466, 6], + [1600343275174, 0.00004659, 6], + [1600343311029, 0.00004659, 5], + [1600343344719, 0.00004657, 21], + [1600343349279, 0.0000465, 11], + [1600343404331, 0.00004653, 16], + [1600343422405, 0.00004649, 13], + [1600343446848, 0.00004652, 7], + [1600343456768, 0.0000465, 6], + [1600343496195, 0.00004649, 33], + [1600343517316, 0.00004652, 31], + [1600343530439, 0.0000465, 7], + [1600343540620, 0.00004657, 8], + [1600343577255, 0.00004651, 5], + [1600343614659, 0.00004649, 7], + [1600343635119, 0.0000465, 6], + [1600343651722, 0.0000465, 5], + [1600343701148, 0.00004649, 6], + [1600343717933, 0.00004651, 9], + [1600343756949, 0.00004653, 6], + [1600343776771, 0.00004652, 32], + [1600343801863, 0.00004653, 6], + [1600343843623, 0.00004652, 6], + [1600343858423, 0.00004653, 33], + [1600343894231, 0.00004653, 7], + [1600343933696, 0.00004653, 13], + [1600343955214, 0.00004653, 6], + [1600343998775, 0.00004652, 7], + [1600344016281, 0.00004653, 5], + [1600344070940, 0.00004653, 32], + [1600344097810, 0.00004652, 33], + [1600344109366, 0.00004654, 8], + [1600344148317, 0.00004653, 17], + [1600344186618, 0.00004653, 32], + [1600344226563, 0.00004652, 5], + [1600344240640, 0.00004652, 12], + [1600344299216, 0.00004651, 651], + [1600344300166, 0.0000465, 4], + [1600344305140, 0.00004648, 31], + [1600344305456, 0.00004645, 21], + [1600344308575, 0.00004647, 31], + [1600344337775, 0.00004645, 31], + [1600344371351, 0.00004647, 32], + [1600344390253, 0.00004647, 6], + [1600344435507, 0.00004647, 9], + [1600344482905, 0.00004646, 15], + [1600344507701, 0.00004647, 11], + [1600344541467, 0.00004647, 6], + [1600344580495, 0.00004646, 9], + [1600344594235, 0.00004647, 5], + [1600344631257, 0.00004647, 32], + [1600344662139, 0.00004647, 7], + [1600344705938, 0.00004646, 33], + [1600344710067, 0.00004646, 17], + [1600344756734, 0.00004646, 6], + [1600344764755, 0.00004646, 10], + [1600344826719, 0.00004646, 11], + [1600344847716, 0.00004646, 5], + [1600344865713, 0.00004646, 11], + [1600344911364, 0.00004646, 5], + [1600344933629, 0.00004645, 31], + [1600344993726, 0.00004645, 7], + [1600345012153, 0.00004645, 33], + [1600345062311, 0.00004645, 7], + [1600345071300, 0.00004645, 33], + [1600345079782, 0.00004644, 96], + [1600345122834, 0.00004645, 33], + [1600345147280, 0.00004645, 31], + [1600345182658, 0.00004645, 7], + [1600345204911, 0.00004647, 9], + [1600345204911, 0.00004651, 21], + [1600345205491, 0.00004646, 33], + [1600345243376, 0.00004647, 6], + [1600345252854, 0.00004646, 74], + [1600345286675, 0.00004646, 15], + [1600345305702, 0.00004646, 7], + [1600345369267, 0.00004647, 7], + [1600345374156, 0.00004648, 7], + [1600345407837, 0.00004648, 32], + [1600345448877, 0.00004649, 7], + [1600345451217, 0.00004649, 12], + [1600345489447, 0.00004647, 31], + [1600345506895, 0.0000465, 13], + [1600345558816, 0.0000465, 3], + [1600345562293, 0.00004647, 5], + [1600345568764, 0.00004648, 31], + [1600345599676, 0.00004647, 19], + [1600345635686, 0.00004647, 5], + [1600345656297, 0.00004647, 32], + [1600345706036, 0.00004647, 6], + [1600345725428, 0.00004647, 6], + [1600345792680, 0.00004647, 7], + [1600345811678, 0.00004647, 10], + [1600345848311, 0.00004647, 9], + [1600345848443, 0.00004646, 31], + [1600345912347, 0.00004645, 33], + [1600345919767, 0.00004647, 5], + [1600345977663, 0.00004646, 7], + [1600346003022, 0.00004646, 18], + [1600346042271, 0.00004647, 10], + [1600346053145, 0.00004647, 6], + [1600346103668, 0.00004646, 6], + [1600346123335, 0.00004647, 31], + [1600346174639, 0.00004647, 33], + [1600346214754, 0.00004648, 5], + [1600346235863, 0.00004647, 7], + [1600346244438, 0.00004644, 3], + [1600346249991, 0.00004647, 7], + [1600346292716, 0.00004647, 32], + [1600346338311, 0.00004647, 7], + [1600346351362, 0.00004646, 33], + [1600346390038, 0.00004648, 5], + [1600346398655, 0.00004647, 9], + [1600346448614, 0.00004646, 31], + [1600346458101, 0.00004648, 5], + [1600346488774, 0.00004647, 12], + [1600346490177, 0.0000465, 400], + [1600346538456, 0.00004646, 5], + [1600346543972, 0.00004648, 9], + [1600346575363, 0.00004647, 14], + [1600346593824, 0.00004647, 5], + [1600346610904, 0.00004646, 6], + [1600346633562, 0.00004648, 14], + [1600346676809, 0.00004647, 7], + [1600346712102, 0.00004647, 6], + [1600346730064, 0.00004646, 13], + [1600346758106, 0.00004648, 10], + [1600346816862, 0.00004646, 32], + [1600346819974, 0.00004648, 5], + [1600346886154, 0.00004647, 7], + [1600346907697, 0.00004647, 6], + [1600346933020, 0.00004646, 6], + [1600346971559, 0.00004647, 5], + [1600346971822, 0.00004648, 33], + [1600347048010, 0.00004647, 5], + [1600347062585, 0.00004646, 33], + [1600347114560, 0.00004647, 33], + [1600347132834, 0.00004646, 7], + [1600347168166, 0.00004646, 5], + [1600347205455, 0.00004647, 5], + [1600347241598, 0.00004647, 14], + [1600347290178, 0.00004646, 9], + [1600347301190, 0.00004646, 31], + [1600347336553, 0.00004647, 32], + [1600347352809, 0.00004647, 5], + [1600347406001, 0.00004647, 7], + [1600347424098, 0.00004646, 6], + [1600347481539, 0.00004647, 5], + [1600347489830, 0.00004646, 33], + [1600347525526, 0.00004646, 5], + [1600347551741, 0.00004647, 31], + [1600347588456, 0.00004646, 6], + [1600347639387, 0.00004646, 9], + [1600347670945, 0.00004645, 33], + [1600347686576, 0.00004647, 32], + [1600347715843, 0.00004644, 453], + [1600347715843, 0.00004643, 4], + [1600347743839, 0.00004642, 7], + [1600347759841, 0.00004642, 32], + [1600347796104, 0.00004641, 56], + [1600347805096, 0.00004642, 31], + [1600347810510, 0.00004642, 31], + [1600347894912, 0.00004642, 5], + [1600347899661, 0.00004642, 31], + [1600347939577, 0.00004642, 5], + [1600347961955, 0.00004642, 5], + [1600348010406, 0.00004642, 32], + [1600348021452, 0.00004642, 7], + [1600348076961, 0.00004642, 7], + [1600348102181, 0.00004642, 6], + [1600348141954, 0.00004642, 8], + [1600348159941, 0.00004642, 32], + [1600348208859, 0.00004642, 7], + [1600348240191, 0.00004642, 5], + [1600348256159, 0.00004642, 9], + [1600348305441, 0.00004642, 15], + [1600348349151, 0.00004642, 9], + [1600348366130, 0.00004642, 6], + [1600348397582, 0.00004642, 7], + [1600348448859, 0.00004642, 6], + [1600348480559, 0.00004642, 6], + [1600348514619, 0.00004642, 15], + [1600348546657, 0.00004642, 6], + [1600348602464, 0.00004642, 5], + [1600348603330, 0.00004642, 7], + [1600348650547, 0.00004642, 5], + [1600348675223, 0.00004642, 13], + [1600348711298, 0.00004642, 33], + [1600348744909, 0.00004642, 15], + [1600348762012, 0.00004642, 31], + [1600348790460, 0.00004642, 5], + [1600348835507, 0.00004642, 7], + [1600348848517, 0.00004642, 13], + [1600348882215, 0.00004642, 18], + [1600348925438, 0.00004642, 32], + [1600348961413, 0.00004642, 7], + [1600348975206, 0.00004642, 31], + [1600349000287, 0.00004642, 5], + [1600349052763, 0.00004642, 6], + [1600349076044, 0.00004642, 6], + [1600349123705, 0.00004642, 5], + [1600349160817, 0.00004642, 33], + [1600349168779, 0.00004642, 14], + [1600349237691, 0.00004642, 5], + [1600349253959, 0.00004642, 7], + [1600349291886, 0.00004642, 10], + [1600349303471, 0.00004642, 5], + [1600349339367, 0.00004642, 5], + [1600349365094, 0.00004642, 14], + [1600349381090, 0.00004642, 18], + [1600349433701, 0.00004642, 14], + [1600349440552, 0.00004642, 12], + [1600349470308, 0.00004642, 5], + [1600349519013, 0.00004642, 6], + [1600349523903, 0.00004642, 6], + [1600349557713, 0.00004642, 32], + [1600349563221, 0.00004642, 6], + [1600349617046, 0.00004642, 17], + [1600349655610, 0.00004642, 31], + [1600349666147, 0.00004642, 5], + [1600349694599, 0.00004642, 5], + [1600349708172, 0.00004642, 11], + [1600349746339, 0.00004642, 5], + [1600349747506, 0.00004642, 5], + [1600349817314, 0.00004642, 5], + [1600349837517, 0.00004642, 31], + [1600349876070, 0.00004642, 19], + [1600349885806, 0.00004642, 7], + [1600349925206, 0.00004642, 5], + [1600349948917, 0.00004642, 32], + [1600349969843, 0.00004642, 5], + [1600349991456, 0.00004642, 6], + [1600350006999, 0.00004642, 10], + [1600350052711, 0.00004642, 75], + [1600350083434, 0.00004642, 6], + [1600350095063, 0.00004642, 6], + [1600350145873, 0.00004642, 5], + [1600350160294, 0.00004642, 7], + [1600350186365, 0.00004642, 5], + [1600350224143, 0.00004642, 5], + [1600350225955, 0.00004642, 12], + [1600350259338, 0.00004642, 33], + [1600350300779, 0.00004642, 14], + [1600350330262, 0.00004642, 9], + [1600350356616, 0.00004642, 9], + [1600350373260, 0.00004642, 31], + [1600350406759, 0.00004642, 14], + [1600350438322, 0.00004642, 5], + [1600350498906, 0.00004642, 6], + [1600350502717, 0.00004642, 32], + [1600350574803, 0.00004642, 11], + [1600350580653, 0.00004642, 6], + [1600350648396, 0.00004642, 6], + [1600350664567, 0.00004642, 5], + [1600350698935, 0.00004642, 5], + [1600350740598, 0.00004642, 5], + [1600350770463, 0.00004642, 6], + [1600350777486, 0.00004641, 99], + [1600350777486, 0.00004633, 9], + [1600350777486, 0.00004621, 71], + [1600350780464, 0.00004634, 5], + [1600350826620, 0.00004635, 32], + [1600350844595, 0.00004634, 6], + [1600350863014, 0.00004635, 15], + [1600350900764, 0.00004634, 6], + [1600350927611, 0.00004638, 5], + [1600350969133, 0.00004633, 7], + [1600351008254, 0.00004632, 32], + [1600351017176, 0.00004631, 32], + [1600351063031, 0.00004634, 7], + [1600351073495, 0.00004632, 5], + [1600351100733, 0.00004629, 5], + [1600351144539, 0.00004633, 7], + [1600351151690, 0.00004632, 5], + [1600351179740, 0.00004631, 5], + [1600351189250, 0.00004631, 33], + [1600351251068, 0.00004635, 33], + [1600351267472, 0.00004634, 33], + [1600351285792, 0.00004643, 5], + [1600351306232, 0.00004634, 6], + [1600351322927, 0.00004632, 7], + [1600351367369, 0.00004631, 5], + [1600351394045, 0.00004633, 6], + [1600351406995, 0.0000463, 5], + [1600351433124, 0.00004634, 33], + [1600351452069, 0.00004628, 7], + [1600351492520, 0.00004634, 5], + [1600351511118, 0.00004631, 7], + [1600351552058, 0.00004631, 6], + [1600351552207, 0.00004632, 7], + [1600351591223, 0.00004634, 7], + [1600351601014, 0.00004633, 10], + [1600351607814, 0.00004643, 292], + [1600351633224, 0.00004636, 7], + [1600351663499, 0.00004641, 31], + [1600351719695, 0.00004635, 6], + [1600351721636, 0.00004641, 17], + [1600351782524, 0.00004637, 6], + [1600351802157, 0.00004642, 31], + [1600351842779, 0.00004642, 31], + [1600351872777, 0.00004638, 32], + [1600351900569, 0.00004642, 13], + [1600351961263, 0.0000464, 5], + [1600351964954, 0.00004638, 23], + [1600351964954, 0.00004633, 101], + [1600351978415, 0.00004642, 7], + [1600351998649, 0.00004637, 7], + [1600352012251, 0.00004642, 13], + [1600352049813, 0.00004637, 5], + [1600352091080, 0.0000464, 5], + [1600352097512, 0.00004643, 6], + [1600352182592, 0.00004644, 33], + [1600352189080, 0.00004642, 32], + [1600352235129, 0.00004641, 31], + [1600352273701, 0.00004642, 33], + [1600352294008, 0.00004639, 33], + [1600352334365, 0.00004642, 8], + [1600352345082, 0.0000464, 5], + [1600352401750, 0.00004637, 6], + [1600352422223, 0.00004641, 31], + [1600352464081, 0.00004642, 6], + [1600352471869, 0.00004639, 7], + [1600352525343, 0.00004641, 5], + [1600352529325, 0.00004637, 5], + [1600352574033, 0.00004642, 5], + [1600352577514, 0.00004638, 31], + [1600352629821, 0.00004641, 31], + [1600352670324, 0.00004637, 6], + [1600352674854, 0.00004635, 32], + [1600352746461, 0.00004636, 5], + [1600352758386, 0.00004638, 5], + [1600352763813, 0.00004633, 15], + [1600352763813, 0.00004633, 10], + [1600352763813, 0.00004633, 74], + [1600352796708, 0.00004638, 8], + [1600352799425, 0.00004641, 5], + [1600352838488, 0.00004638, 8], + [1600352859033, 0.00004642, 6], + [1600352899240, 0.00004641, 9], + [1600352922595, 0.00004638, 5], + [1600352960355, 0.00004641, 32], + [1600352965206, 0.00004632, 32], + [1600353014146, 0.00004633, 32], + [1600353042969, 0.00004639, 33], + [1600353105413, 0.00004634, 7], + [1600353118546, 0.00004642, 6], + [1600353182670, 0.00004635, 5], + [1600353195014, 0.00004643, 6], + [1600353238572, 0.0000464, 6], + [1600353275964, 0.00004636, 33], + [1600353331620, 0.00004639, 15], + [1600353333498, 0.00004635, 14], + [1600353368845, 0.00004641, 6], + [1600353372548, 0.00004622, 49], + [1600353422179, 0.00004636, 6], + [1600353424191, 0.00004643, 31], + [1600353495122, 0.00004635, 33], + [1600353505336, 0.00004642, 5], + [1600353535482, 0.00004634, 32], + [1600353551038, 0.00004642, 7], + [1600353607759, 0.00004647, 9], + [1600353625422, 0.00004641, 7], + [1600353654741, 0.00004646, 12], + [1600353715204, 0.00004642, 6], + [1600353737947, 0.00004643, 32], + [1600353781279, 0.00004642, 13], + [1600353799451, 0.00004641, 8], + [1600353819982, 0.00004643, 7], + [1600353876838, 0.00004641, 9], + [1600353888068, 0.00004641, 6], + [1600353911162, 0.00004642, 7], + [1600353960768, 0.00004639, 31], + [1600353973462, 0.00004642, 15], + [1600354018222, 0.00004636, 32], + [1600354042387, 0.00004641, 9], + [1600354075473, 0.00004637, 9], + [1600354110130, 0.00004642, 31], + [1600354163518, 0.0000464, 32], + [1600354201787, 0.00004641, 33], + [1600354207711, 0.00004642, 32], + [1600354272160, 0.00004642, 6], + [1600354280223, 0.00004644, 18], + [1600354328646, 0.00004646, 31], + [1600354343774, 0.00004641, 5], + [1600354405786, 0.00004642, 5], + [1600354413803, 0.00004646, 5], + [1600354458528, 0.00004643, 17], + [1600354480409, 0.00004643, 31], + [1600354526700, 0.00004642, 10], + [1600354535378, 0.00004642, 31], + [1600354595519, 0.00004643, 31], + [1600354606885, 0.00004643, 33], + [1600354645823, 0.00004642, 32], + [1600354675743, 0.0000464, 17], + [1600354708226, 0.00004641, 33], + [1600354712919, 0.0000464, 6], + [1600354776730, 0.00004642, 15], + [1600354795183, 0.00004637, 6], + [1600354820024, 0.00004643, 6], + [1600354843808, 0.00004637, 6], + [1600354881953, 0.00004642, 5], + [1600354894982, 0.00004637, 5], + [1600354956946, 0.00004642, 32], + [1600354969590, 0.0000464, 5], + [1600354997092, 0.00004642, 74], + [1600355003121, 0.00004638, 9], + [1600355046427, 0.00004643, 5], + [1600355090122, 0.00004639, 33], + [1600355137340, 0.00004642, 7], + [1600355163196, 0.0000464, 5], + [1600355180521, 0.00004641, 6], + [1600355236872, 0.0000464, 6], + [1600355254136, 0.00004641, 32], + [1600355304100, 0.00004637, 7], + [1600355318344, 0.0000464, 12], + [1600355357107, 0.00004637, 5], + [1600355378879, 0.00004641, 6], + [1600355425894, 0.00004641, 7], + [1600355433995, 0.00004637, 15], + [1600355466947, 0.00004642, 6], + [1600355472016, 0.00004638, 6], + [1600355520499, 0.00004639, 5], + [1600355539486, 0.00004643, 5], + [1600355555121, 0.00004642, 31], + [1600355625577, 0.00004642, 15], + [1600355631891, 0.00004643, 32], + [1600355674414, 0.00004643, 12], + [1600355680607, 0.00004641, 7], + [1600355713962, 0.00004645, 11], + [1600355741803, 0.0000464, 7], + [1600355771075, 0.00004645, 6], + [1600355791417, 0.00004641, 6], + [1600355830291, 0.00004646, 17], + [1600355830446, 0.00004642, 5], + [1600355873791, 0.00004643, 9], + [1600355874929, 0.00004649, 31], + [1600355928965, 0.00004642, 6], + [1600355934597, 0.00004647, 6], + [1600355972767, 0.00004644, 31], + [1600355979961, 0.00004643, 33], + [1600356016976, 0.00004642, 5], + [1600356050802, 0.00004641, 6], + [1600356061805, 0.00004645, 7], + [1600356086243, 0.00004641, 32], + [1600356139654, 0.00004647, 33], + [1600356148143, 0.00004634, 5], + [1600356148143, 0.00004621, 84], + [1600356148143, 0.00004615, 4], + [1600356148143, 0.00004614, 56], + [1600356148143, 0.00004613, 318], + [1600356148143, 0.00004613, 48], + [1600356148143, 0.00004612, 993], + [1600356148381, 0.00004612, 540], + [1600356148534, 0.00004639, 11], + [1600356193241, 0.00004632, 32], + [1600356239359, 0.00004628, 7], + [1600356270699, 0.00004635, 5], + [1600356288097, 0.00004626, 32], + [1600356362387, 0.00004633, 5], + [1600356367454, 0.00004626, 12], + [1600356403554, 0.00004628, 33], + [1600356416318, 0.00004632, 5], + [1600356457728, 0.00004633, 5], + [1600356460820, 0.00004635, 6], + [1600356493351, 0.00004633, 7], + [1600356538633, 0.00004636, 16], + [1600356554958, 0.0000464, 130], + [1600356557270, 0.0000464, 601], + [1600356557337, 0.00004632, 7], + [1600356584019, 0.00004632, 33], + [1600356606015, 0.0000462, 136], + [1600356623831, 0.00004633, 18], + [1600356629711, 0.00004629, 16], + [1600356694528, 0.00004633, 31], + [1600356721476, 0.00004631, 33], + [1600356755500, 0.0000463, 7], + [1600356800838, 0.00004633, 31], + [1600356815634, 0.00004628, 7], + [1600356871890, 0.00004633, 32], + [1600356893948, 0.00004628, 32], + [1600356913170, 0.00004636, 6], + [1600356943826, 0.00004629, 11], + [1600356994365, 0.00004639, 5], + [1600356995621, 0.0000463, 13], + [1600357030862, 0.00004631, 7], + [1600357033601, 0.00004641, 5], + [1600357106467, 0.00004641, 7], + [1600357122803, 0.00004634, 6], + [1600357179950, 0.00004637, 11], + [1600357195872, 0.00004635, 5], + [1600357224907, 0.00004639, 14], + [1600357275904, 0.00004639, 10], + [1600357279726, 0.00004643, 4], + [1600357289086, 0.00004642, 32], + [1600357326911, 0.00004642, 12], + [1600357356346, 0.00004639, 5], + [1600357404937, 0.00004644, 6], + [1600357413806, 0.00004639, 14], + [1600357458647, 0.00004639, 33], + [1600357489942, 0.00004638, 7], + [1600357502348, 0.00004638, 31], + [1600357535120, 0.00004639, 9], + [1600357577509, 0.00004638, 7], + [1600357589573, 0.00004639, 18], + [1600357617128, 0.00004637, 6], + [1600357678743, 0.00004638, 6], + [1600357682495, 0.00004638, 7], + [1600357713079, 0.00004634, 5], + [1600357720133, 0.00004635, 33], + [1600357766679, 0.00004635, 5], + [1600357801541, 0.00004633, 5], + [1600357814619, 0.00004636, 9], + [1600357869407, 0.00004636, 9], + [1600357881750, 0.00004636, 32], + [1600357936719, 0.00004637, 32], + [1600357952643, 0.00004635, 33], + [1600357971406, 0.00004635, 7], + [1600358003780, 0.00004638, 5], + [1600358049519, 0.00004635, 6], + [1600358092406, 0.00004636, 18], + [1600358120805, 0.00004638, 33], + [1600358165789, 0.00004638, 10], + [1600358178000, 0.00004635, 15], + [1600358201564, 0.00004638, 14], + [1600358248938, 0.00004635, 7], + [1600358251257, 0.00004636, 5], + [1600358301929, 0.00004638, 9], + [1600358306096, 0.00004638, 11], + [1600358353370, 0.00004637, 16], + [1600358391249, 0.00004639, 8], + [1600358422109, 0.0000464, 13], + [1600358460118, 0.00004647, 61], + [1600358460779, 0.0000464, 5], + [1600358501129, 0.00004641, 32], + [1600358530240, 0.00004639, 6], + [1600358534673, 0.00004641, 7], + [1600358574916, 0.0000464, 7], + [1600358609707, 0.0000464, 5], + [1600358623752, 0.00004637, 235], + [1600358623810, 0.00004641, 31], + [1600358650548, 0.00004639, 31], + [1600358686371, 0.00004639, 15], + [1600358713246, 0.0000464, 33], + [1600358723868, 0.00004636, 6], + [1600358752984, 0.00004638, 33], + [1600358807502, 0.00004634, 7], + [1600358818089, 0.00004635, 6], + [1600358863869, 0.00004633, 33], + [1600358886775, 0.00004637, 7], + [1600358927180, 0.00004635, 6], + [1600358954513, 0.00004634, 33], + [1600359000434, 0.00004632, 9], + [1600359032771, 0.00004633, 12], + [1600359047909, 0.00004633, 32], + [1600359090992, 0.00004634, 5], + [1600359093706, 0.00004631, 33], + [1600359160592, 0.00004635, 9], + [1600359172652, 0.00004638, 31], + [1600359210456, 0.00004635, 31], + [1600359253492, 0.00004638, 33], + [1600359297232, 0.00004636, 8], + [1600359340012, 0.00004638, 31], + [1600359358840, 0.00004635, 5], + [1600359384646, 0.00004638, 32], + [1600359418183, 0.00004636, 18], + [1600359440716, 0.00004638, 12], + [1600359479841, 0.00004637, 6], + [1600359504478, 0.00004638, 32], + [1600359543072, 0.00004638, 10], + [1600359549092, 0.00004646, 51], + [1600359550265, 0.00004637, 33], + [1600359623873, 0.00004635, 31], + [1600359626499, 0.00004635, 32], + [1600359687753, 0.00004622, 100], + [1600359691789, 0.00004633, 17], + [1600359702541, 0.00004634, 5], + [1600359732465, 0.00004633, 9], + [1600359788704, 0.00004637, 5], + [1600359790346, 0.00004636, 5], + [1600359861402, 0.00004636, 31], + [1600359866954, 0.00004635, 32], + [1600359930081, 0.00004633, 32], + [1600359941770, 0.00004637, 11], + [1600359983463, 0.00004637, 5], + [1600360010769, 0.00004632, 5], + [1600360025298, 0.00004634, 7], + [1600360065225, 0.00004622, 200], + [1600360085762, 0.00004633, 7], + [1600360103568, 0.00004634, 32], + [1600360159550, 0.00004635, 5], + [1600360175067, 0.00004632, 33], + [1600360240361, 0.00004632, 32], + [1600360264776, 0.00004631, 32], + [1600360333105, 0.00004635, 16], + [1600360351224, 0.00004632, 6], + [1600360419431, 0.00004637, 33], + [1600360429231, 0.00004634, 10], + [1600360510766, 0.00004634, 16], + [1600360512644, 0.00004633, 33], + [1600360559075, 0.00004632, 5], + [1600360579036, 0.00004631, 10], + [1600360583011, 0.00004621, 22], + [1600360590668, 0.00004628, 6], + [1600360605359, 0.00004626, 10], + [1600360655388, 0.00004628, 6], + [1600360681409, 0.00004627, 9], + [1600360697646, 0.00004628, 31], + [1600360740946, 0.00004628, 6], + [1600360745841, 0.00004628, 9], + [1600360799484, 0.00004628, 5], + [1600360812322, 0.00004627, 7], + [1600360838647, 0.00004628, 33], + [1600360896001, 0.00004628, 18], + [1600360921274, 0.00004628, 9], + [1600360967555, 0.00004627, 5], + [1600360987842, 0.00004628, 5], + [1600361022456, 0.00004628, 5], + [1600361040191, 0.00004627, 32], + [1600361095568, 0.00004628, 33], + [1600361114662, 0.00004628, 19], + [1600361130468, 0.00004627, 32], + [1600361205494, 0.00004628, 5], + [1600361255631, 0.00004628, 10], + [1600361262234, 0.00004627, 6], + [1600361289575, 0.00004628, 13], + [1600361313206, 0.00004628, 34], + [1600361350134, 0.00004628, 5], + [1600361399220, 0.00004627, 31], + [1600361436452, 0.00004628, 6], + [1600361492155, 0.00004628, 7], + [1600361505058, 0.00004628, 16], + [1600361535284, 0.00004627, 7], + [1600361580208, 0.00004628, 15], + [1600361599834, 0.00004628, 5], + [1600361623338, 0.00004628, 15], + [1600361689200, 0.00004627, 33], + [1600361713323, 0.00004628, 33], + [1600361762345, 0.00004628, 7], + [1600361797218, 0.00004628, 19], + [1600361839399, 0.00004627, 33], + [1600361873978, 0.00004628, 33], + [1600361911625, 0.00004628, 33], + [1600361926554, 0.00004628, 5], + [1600361958708, 0.00004629, 32], + [1600361968565, 0.00004631, 16], + [1600361982366, 0.00004648, 48], + [1600361982380, 0.00004649, 237], + [1600361997215, 0.00004635, 7], + [1600362036912, 0.00004627, 11], + [1600362043322, 0.00004635, 14], + [1600362089983, 0.00004634, 31], + [1600362095644, 0.00004629, 12], + [1600362125500, 0.00004636, 36], + [1600362141369, 0.00004631, 6], + [1600362182075, 0.00004634, 6], + [1600362193377, 0.00004633, 32], + [1600362249303, 0.00004639, 33], + [1600362277117, 0.00004632, 5], + [1600362320309, 0.00004633, 5], + [1600362340984, 0.00004638, 6], + [1600362390360, 0.00004632, 33], + [1600362411327, 0.00004638, 32], + [1600362470094, 0.00004633, 7], + [1600362503297, 0.00004636, 15], + [1600362548616, 0.00004632, 17], + [1600362553699, 0.00004636, 9], + [1600362591518, 0.00004631, 7], + [1600362634401, 0.00004633, 5], + [1600362642417, 0.00004632, 7], + [1600362706319, 0.00004642, 24], + [1600362707556, 0.00004631, 6], + [1600362715047, 0.00004635, 6], + [1600362781627, 0.00004632, 6], + [1600362802681, 0.00004632, 6], + [1600362816401, 0.00004633, 9], + [1600362873965, 0.00004634, 5], + [1600362883473, 0.00004631, 31], + [1600362960502, 0.00004629, 8], + [1600362963507, 0.00004633, 31], + [1600363033675, 0.00004634, 6], + [1600363049621, 0.00004626, 15], + [1600363092854, 0.00004634, 6], + [1600363115879, 0.00004628, 32], + [1600363146438, 0.00004635, 33], + [1600363169788, 0.0000463, 7], + [1600363215981, 0.00004636, 5], + [1600363236702, 0.00004632, 7], + [1600363274498, 0.00004635, 17], + [1600363299163, 0.00004629, 32], + [1600363338725, 0.00004629, 5], + [1600363338975, 0.00004634, 5], + [1600363375730, 0.00004625, 48], + [1600363393777, 0.00004626, 6], + [1600363428950, 0.00004633, 6], + [1600363480418, 0.00004628, 5], + [1600363480517, 0.00004624, 31], + [1600363523374, 0.00004642, 48], + [1600363523374, 0.00004646, 207], + [1600363539652, 0.0000463, 6], + [1600363549682, 0.0000463, 32], + [1600363585508, 0.00004633, 5], + [1600363618875, 0.00004631, 15], + [1600363651536, 0.0000463, 5], + [1600363684878, 0.00004633, 7], + [1600363697378, 0.00004632, 9], + [1600363727927, 0.00004627, 7], + [1600363732484, 0.00004633, 5], + [1600363800498, 0.00004625, 18], + [1600363819046, 0.00004632, 9], + [1600363879333, 0.00004628, 31], + [1600363895679, 0.00004631, 6], + [1600363943438, 0.00004631, 5], + [1600363988630, 0.00004632, 7], + [1600364034084, 0.0000463, 7], + [1600364048718, 0.00004631, 33], + [1600364113351, 0.00004632, 10], + [1600364134680, 0.00004632, 5], + [1600364164929, 0.00004635, 5], + [1600364221208, 0.00004631, 7], + [1600364237545, 0.00004638, 5], + [1600364269655, 0.00004631, 15], + [1600364293658, 0.00004635, 5], + [1600364355425, 0.00004632, 10], + [1600364383658, 0.00004637, 19], + [1600364425975, 0.00004631, 6], + [1600364466197, 0.0000463, 9], + [1600364476337, 0.0000464, 5], + [1600364517664, 0.0000463, 6], + [1600364533982, 0.00004642, 32], + [1600364544002, 0.00004646, 5], + [1600364579020, 0.00004632, 14], + [1600364585931, 0.0000464, 33], + [1600364644635, 0.00004633, 15], + [1600364649154, 0.00004637, 31], + [1600364686827, 0.0000464, 31], + [1600364735660, 0.0000464, 32], + [1600364762298, 0.00004641, 6], + [1600364807294, 0.00004641, 5], + [1600364827281, 0.00004639, 18], + [1600364852180, 0.00004641, 6], + [1600364863247, 0.0000464, 6], + [1600364886287, 0.00004642, 31], + [1600364925089, 0.00004641, 6], + [1600364956816, 0.00004641, 8], + [1600365009908, 0.0000464, 7], + [1600365014320, 0.0000464, 5], + [1600365043847, 0.00004641, 32], + [1600365069219, 0.00004641, 9], + [1600365115666, 0.00004641, 32], + [1600365129741, 0.00004641, 6], + [1600365167577, 0.0000464, 10], + [1600365180612, 0.0000464, 5], + [1600365251330, 0.00004641, 5], + [1600365265884, 0.00004639, 15], + [1600365318112, 0.0000464, 13], + [1600365329813, 0.0000464, 6], + [1600365374700, 0.00004641, 7], + [1600365396963, 0.00004639, 15], + [1600365417090, 0.00004642, 32], + [1600365478479, 0.0000464, 15], + [1600365481098, 0.00004642, 15], + [1600365514718, 0.00004641, 9], + [1600365516283, 0.00004644, 10], + [1600365559339, 0.00004643, 5], + [1600365584904, 0.00004642, 7], + [1600365602301, 0.00004644, 5], + [1600365617924, 0.00004646, 3], + [1600365653439, 0.00004642, 5], + [1600365678121, 0.00004643, 5], + [1600365702266, 0.00004644, 9], + [1600365770594, 0.00004645, 9], + [1600365786273, 0.00004645, 5], + [1600365803982, 0.00004645, 5], + [1600365836157, 0.00004645, 9], + [1600365852487, 0.00004645, 9], + [1600365885513, 0.00004645, 5], + [1600365925397, 0.00004645, 9], + [1600365943214, 0.00004645, 5], + [1600365992432, 0.00004645, 6], + [1600366017336, 0.00004645, 9], + [1600366056535, 0.00004645, 5], + [1600366057453, 0.00004645, 5], + [1600366109271, 0.00004645, 9], + [1600366143240, 0.00004645, 9], + [1600366192324, 0.00004645, 9], + [1600366209607, 0.00004645, 5], + [1600366243968, 0.00004645, 5], + [1600366301234, 0.00004645, 6], + [1600366326607, 0.00004645, 7], + [1600366347235, 0.00004645, 5], + [1600366400076, 0.00004645, 5], + [1600366406056, 0.00004645, 9], + [1600366439513, 0.00004645, 6], + [1600366448485, 0.00004645, 5], + [1600366488313, 0.00004645, 9], + [1600366510187, 0.00004645, 16], + [1600366510276, 0.00004646, 16], + [1600366527916, 0.00004645, 9], + [1600366527980, 0.00004646, 9], + [1600366538998, 0.00004645, 28], + [1600366539056, 0.00004646, 28], + [1600366588176, 0.00004645, 9], + [1600366588191, 0.00004645, 389], + [1600366588249, 0.00004646, 9], + [1600366594047, 0.00004645, 17], + [1600366594109, 0.00004646, 17], + [1600366603837, 0.00004645, 28], + [1600366603911, 0.00004646, 28], + [1600366604139, 0.00004646, 80], + [1600366642461, 0.00004645, 16], + [1600366642533, 0.00004646, 16], + [1600366648433, 0.00004645, 5], + [1600366648496, 0.00004645, 4], + [1600366648496, 0.00004646, 5], + [1600366651199, 0.00004645, 5], + [1600366686875, 0.00004645, 9], + [1600366711745, 0.00004645, 6], + [1600366774844, 0.00004645, 5], + [1600366779731, 0.00004645, 5], + [1600366846848, 0.00004645, 5], + [1600366852840, 0.00004645, 5], + [1600366927268, 0.00004645, 6], + [1600366934202, 0.00004645, 9], + [1600366990316, 0.00004645, 7], + [1600366995169, 0.00004645, 9], + [1600367056019, 0.00004645, 9], + [1600367078375, 0.00004645, 5], + [1600367101599, 0.00004645, 9], + [1600367124774, 0.00004645, 7], + [1600367164235, 0.00004645, 5], + [1600367203736, 0.00004645, 6], + [1600367234141, 0.00004645, 5], + [1600367286417, 0.00004645, 9], + [1600367312108, 0.00004645, 9], + [1600367351577, 0.00004645, 5], + [1600367387275, 0.00004645, 9], + [1600367422605, 0.00004645, 9], + [1600367441317, 0.00004645, 9], + [1600367473175, 0.00004645, 5], + [1600367480454, 0.00004646, 7], + [1600367482731, 0.00004644, 170], + [1600367482731, 0.00004643, 73], + [1600367482731, 0.00004623, 209], + [1600367482731, 0.00004622, 48], + [1600367482731, 0.00004621, 86], + [1600367514408, 0.00004639, 5], + [1600367535566, 0.00004632, 9], + [1600367557656, 0.00004636, 6], + [1600367588645, 0.00004629, 5], + [1600367608182, 0.00004634, 9], + [1600367635884, 0.00004629, 9], + [1600367678338, 0.00004633, 5], + [1600367682409, 0.00004628, 5], + [1600367721388, 0.00004631, 5], + [1600367751348, 0.00004633, 5], + [1600367773282, 0.00004628, 5], + [1600367840596, 0.0000463, 7], + [1600367842553, 0.00004631, 9], + [1600367886480, 0.0000463, 6], + [1600367920432, 0.00004628, 5], + [1600367974635, 0.00004627, 5], + [1600368009046, 0.00004631, 5], + [1600368019486, 0.00004631, 9], + [1600368048994, 0.00004631, 5], + [1600368062859, 0.00004632, 5], + [1600368102137, 0.00004633, 5], + [1600368131295, 0.00004629, 9], + [1600368152502, 0.00004628, 5], + [1600368212651, 0.0000463, 9], + [1600368231487, 0.00004629, 5], + [1600368277496, 0.00004632, 9], + [1600368283442, 0.00004641, 12], + [1600368295564, 0.00004627, 5], + [1600368357366, 0.0000463, 9], + [1600368361016, 0.00004629, 5], + [1600368441367, 0.00004632, 5], + [1600368444911, 0.0000463, 5], + [1600368511283, 0.0000463, 9], + [1600368525936, 0.00004633, 9], + [1600368568193, 0.00004635, 5], + [1600368604503, 0.00004627, 9], + [1600368646362, 0.00004635, 7], + [1600368679748, 0.00004633, 5], + [1600368684569, 0.00004628, 5], + [1600368718477, 0.00004636, 9], + [1600368760218, 0.00004633, 5], + [1600368770207, 0.00004625, 9], + [1600368796998, 0.00004634, 5], + [1600368846027, 0.00004634, 5], + [1600368856470, 0.00004625, 9], + [1600368889093, 0.00004632, 9], + [1600368935939, 0.00004629, 9], + [1600368942172, 0.00004628, 5], + [1600369000304, 0.00004627, 9], + [1600369006371, 0.00004632, 9], + [1600369066651, 0.00004633, 6], + [1600369087454, 0.00004626, 9], + [1600369141314, 0.0000463, 6], + [1600369179831, 0.00004628, 5], + [1600369202355, 0.00004633, 6], + [1600369218527, 0.00004626, 5], + [1600369246298, 0.00004632, 6], + [1600369308142, 0.00004626, 18], + [1600369316342, 0.00004635, 7], + [1600369335237, 0.00004625, 14], + [1600369353130, 0.00004631, 5], + [1600369386926, 0.00004628, 31], + [1600369390008, 0.00004633, 7], + [1600369431876, 0.00004634, 33], + [1600369447549, 0.00004631, 11], + [1600369482299, 0.00004633, 6], + [1600369507011, 0.00004632, 6], + [1600369520800, 0.00004631, 6], + [1600369575435, 0.00004634, 17], + [1600369590335, 0.00004632, 33], + [1600369629941, 0.00004632, 18], + [1600369677665, 0.00004633, 8], + [1600369684174, 0.00004634, 11], + [1600369735421, 0.00004631, 5], + [1600369761824, 0.00004632, 32], + [1600369762302, 0.00004638, 197], + [1600369762302, 0.00004639, 300], + [1600369762302, 0.00004639, 48], + [1600369762302, 0.00004646, 1351], + [1600369772959, 0.00004648, 17], + [1600369804057, 0.0000465, 113], + [1600369826306, 0.00004634, 18], + [1600369835723, 0.00004638, 13], + [1600369874001, 0.00004636, 33], + [1600369889191, 0.00004637, 5], + [1600369947765, 0.00004638, 14], + [1600369966135, 0.00004638, 31], + [1600369987374, 0.00004637, 8], + [1600370036578, 0.00004637, 7], + [1600370055184, 0.00004637, 32], + [1600370117175, 0.00004638, 33], + [1600370125964, 0.00004638, 6], + [1600370186175, 0.00004637, 31], + [1600370192886, 0.0000464, 31], + [1600370238304, 0.00004639, 15], + [1600370270998, 0.00004642, 5], + [1600370275166, 0.0000464, 5], + [1600370320162, 0.00004643, 7], + [1600370322554, 0.00004643, 33], + [1600370363422, 0.00004638, 33], + [1600370389510, 0.00004642, 15], + [1600370408956, 0.00004644, 7], + [1600370453735, 0.00004646, 33], + [1600370477997, 0.00004647, 5], + [1600370532299, 0.00004649, 3], + [1600370540828, 0.00004644, 10], + [1600370540832, 0.00004639, 33], + [1600370574517, 0.00004637, 7], + [1600370589472, 0.00004643, 6], + [1600370629515, 0.00004642, 7], + [1600370652083, 0.00004636, 6], + [1600370688183, 0.00004639, 6], + [1600370735522, 0.00004637, 7], + [1600370738568, 0.00004642, 13], + [1600370790690, 0.00004637, 32], + [1600370816626, 0.00004642, 5], + [1600370865943, 0.00004641, 5], + [1600370875481, 0.00004636, 5], + [1600370920119, 0.00004637, 31], + [1600370927220, 0.00004637, 7], + [1600370959404, 0.00004636, 14], + [1600371001032, 0.00004649, 3], + [1600371011606, 0.00004639, 7], + [1600371031004, 0.00004637, 31], + [1600371067987, 0.00004638, 5], + [1600371068481, 0.00004644, 6], + [1600371080625, 0.0000465, 384], + [1600371080625, 0.0000465, 116], + [1600371131516, 0.00004639, 33], + [1600371159252, 0.00004643, 6], + [1600371195582, 0.0000464, 5], + [1600371234074, 0.00004642, 18], + [1600371237508, 0.00004639, 5], + [1600371312488, 0.00004637, 5], + [1600371315115, 0.00004644, 5], + [1600371362481, 0.00004641, 12], + [1600371369719, 0.00004637, 6], + [1600371431156, 0.00004638, 32], + [1600371450173, 0.00004641, 33], + [1600371483150, 0.00004639, 5], + [1600371533927, 0.00004642, 7], + [1600371556676, 0.00004638, 5], + [1600371579666, 0.00004638, 5], + [1600371613843, 0.00004638, 7], + [1600371662612, 0.00004635, 5], + [1600371694766, 0.00004637, 6], + [1600371731431, 0.00004636, 15], + [1600371742881, 0.00004635, 7], + [1600371814854, 0.00004638, 33], + [1600371820678, 0.00004635, 7], + [1600371852938, 0.00004637, 7], + [1600371866269, 0.00004636, 17], + [1600371886865, 0.0000464, 5], + [1600371924580, 0.00004637, 14], + [1600371961897, 0.00004636, 6], + [1600371962307, 0.00004642, 33], + [1600372037835, 0.00004645, 5], + [1600372048575, 0.00004637, 15], + [1600372094323, 0.00004638, 7], + [1600372101530, 0.00004642, 6], + [1600372167707, 0.00004641, 15], + [1600372167709, 0.00004641, 18], + [1600372236639, 0.00004639, 17], + [1600372252954, 0.00004639, 6], + [1600372312892, 0.00004639, 6], + [1600372313481, 0.00004639, 5], + [1600372385364, 0.00004639, 7], + [1600372405099, 0.00004639, 6], + [1600372428430, 0.00004641, 2763], + [1600372452892, 0.00004646, 7], + [1600372471311, 0.00004641, 32], + [1600372506941, 0.00004643, 5], + [1600372539136, 0.00004647, 7], + [1600372574067, 0.00004643, 9], + [1600372629795, 0.00004646, 5], + [1600372663337, 0.0000464, 12], + [1600372683778, 0.00004647, 11], + [1600372705327, 0.00004641, 33], + [1600372744725, 0.00004648, 13], + [1600372766307, 0.0000464, 33], + [1600372814406, 0.00004647, 5], + [1600372849366, 0.00004643, 9], + [1600372870633, 0.00004648, 5], + [1600372905379, 0.00004646, 5], + [1600372955287, 0.00004647, 6], + [1600372972720, 0.00004648, 6], + [1600372999710, 0.00004648, 5], + [1600373046975, 0.00004646, 7], + [1600373066409, 0.00004647, 5], + [1600373089020, 0.00004646, 5], + [1600373137072, 0.00004648, 6], + [1600373172009, 0.00004644, 9], + [1600373198787, 0.00004647, 5], + [1600373207393, 0.00004645, 5], + [1600373239158, 0.00004648, 6], + [1600373282426, 0.00004645, 5], + [1600373288234, 0.00004647, 5], + [1600373337133, 0.00004644, 7], + [1600373367736, 0.00004648, 6], + [1600373397245, 0.00004642, 5], + [1600373446781, 0.00004641, 5], + [1600373477768, 0.00004641, 5], + [1600373517989, 0.00004641, 5], + [1600373526969, 0.00004641, 5], + [1600373561934, 0.00004641, 6], + [1600373576895, 0.00004642, 9], + [1600373579011, 0.0000464, 15], + [1600373579011, 0.00004638, 13], + [1600373584004, 0.00004638, 2], + [1600373584004, 0.00004626, 78], + [1600373598274, 0.00004652, 22], + [1600373640525, 0.0000464, 5], + [1600373643601, 0.00004641, 9], + [1600373696040, 0.00004642, 6], + [1600373729749, 0.00004634, 6], + [1600373766024, 0.00004641, 5], + [1600373766581, 0.00004626, 15], + [1600373797767, 0.00004637, 9], + [1600373839309, 0.00004637, 9], + [1600373848736, 0.00004639, 5], + [1600373886011, 0.0000464, 6], + [1600373897278, 0.00004638, 9], + [1600373917019, 0.00004655, 56], + [1600373917019, 0.00004656, 82], + [1600373917019, 0.00004657, 9], + [1600373917019, 0.00004657, 56], + [1600373933583, 0.00004658, 6], + [1600373951722, 0.00004659, 3], + [1600373963572, 0.00004659, 28], + [1600373963637, 0.00004658, 28], + [1600373977654, 0.00004659, 9], + [1600373977717, 0.00004658, 9], + [1600373986404, 0.00004659, 16], + [1600373986468, 0.00004658, 16], + [1600374017553, 0.00004659, 29], + [1600374017622, 0.00004658, 29], + [1600374037837, 0.00004659, 14], + [1600374037896, 0.00004658, 9], + [1600374051635, 0.00004659, 29], + [1600374051703, 0.00004658, 29], + [1600374060241, 0.00004659, 16], + [1600374060304, 0.00004658, 16], + [1600374098020, 0.00004659, 9], + [1600374098086, 0.00004658, 9], + [1600374111635, 0.00004659, 2], + [1600374111635, 0.00004659, 8], + [1600374111693, 0.00004658, 10], + [1600374133065, 0.00004661, 5], + [1600374180795, 0.00004662, 9], + [1600374207313, 0.00004664, 9], + [1600374248270, 0.00004667, 5], + [1600374254966, 0.00004662, 5], + [1600374290900, 0.00004662, 5], + [1600374292814, 0.00004663, 9], + [1600374330373, 0.00004663, 9], + [1600374333118, 0.00004668, 5], + [1600374368870, 0.00004667, 9], + [1600374419689, 0.00004663, 6], + [1600374422593, 0.00004661, 7], + [1600374484862, 0.00004665, 5], + [1600374490307, 0.00004659, 9], + [1600374550930, 0.00004659, 6], + [1600374558002, 0.00004659, 9], + [1600374589515, 0.00004659, 5], + [1600374624675, 0.00004657, 3], + [1600374630612, 0.00004662, 9], + [1600374671169, 0.0000466, 5], + [1600374679626, 0.00004663, 7], + [1600374707460, 0.00004662, 9], + [1600374716543, 0.00004666, 6], + [1600374741297, 0.00004664, 9], + [1600374748289, 0.00004658, 4], + [1600374771464, 0.00004665, 5], + [1600374780451, 0.00004665, 9], + [1600374852346, 0.00004666, 5], + [1600374858245, 0.00004664, 5], + [1600374904257, 0.00004658, 51], + [1600374904257, 0.00004657, 438], + [1600374904257, 0.00004644, 64], + [1600374904257, 0.00004633, 9], + [1600374904257, 0.00004632, 48], + [1600374904257, 0.00004631, 475], + [1600374911460, 0.00004654, 5], + [1600374931796, 0.00004648, 5], + [1600374995983, 0.00004652, 5], + [1600375002754, 0.00004644, 6], + [1600375068313, 0.00004643, 5], + [1600375084576, 0.00004653, 6], + [1600375118276, 0.00004656, 64], + [1600375118276, 0.00004657, 9], + [1600375127855, 0.00004663, 9], + [1600375173026, 0.00004662, 9], + [1600375212584, 0.00004665, 5], + [1600375219165, 0.00004663, 9], + [1600375254738, 0.00004666, 6], + [1600375257248, 0.00004665, 5], + [1600375299718, 0.0000467, 9], + [1600375327822, 0.00004666, 9], + [1600375372452, 0.00004665, 5], + [1600375372892, 0.0000467, 6], + [1600375413765, 0.00004667, 9], + [1600375440573, 0.00004666, 5], + [1600375486514, 0.00004665, 9], + [1600375503956, 0.00004667, 6], + [1600375573248, 0.00004666, 5], + [1600375591599, 0.00004668, 5], + [1600375639351, 0.00004667, 9], + [1600375680221, 0.00004668, 5], + [1600375711751, 0.00004666, 5], + [1600375736631, 0.00004666, 6], + [1600375777685, 0.00004666, 9], + [1600375780696, 0.00004667, 9], + [1600375804538, 0.0000466, 7], + [1600375831647, 0.00004669, 5], + [1600375833468, 0.00004666, 9], + [1600375872307, 0.00004665, 5], + [1600375920345, 0.00004669, 5], + [1600375936694, 0.00004666, 7], + [1600375988877, 0.00004668, 9], + [1600376012170, 0.00004667, 5], + [1600376054705, 0.00004667, 9], + [1600376101609, 0.00004666, 6], + [1600376104301, 0.00004666, 9], + [1600376145521, 0.00004663, 5], + [1600376182471, 0.00004666, 5], + [1600376213080, 0.00004664, 5], + [1600376254271, 0.00004665, 5], + [1600376280614, 0.00004662, 9], + [1600376312378, 0.00004666, 5], + [1600376354793, 0.00004663, 9], + [1600376368163, 0.00004665, 9], + [1600376390764, 0.00004662, 5], + [1600376425622, 0.00004666, 5], + [1600376435046, 0.00004664, 9], + [1600376469566, 0.00004665, 9], + [1600376513301, 0.00004664, 5], + [1600376516834, 0.00004664, 5], + [1600376550441, 0.00004664, 5], + [1600376560749, 0.00004665, 9], + [1600376606070, 0.00004662, 5], + [1600376624087, 0.00004666, 6], + [1600376669118, 0.00004664, 9], + [1600376709669, 0.00004667, 6], + [1600376722132, 0.00004668, 9], + [1600376776243, 0.00004667, 5], + [1600376801468, 0.00004664, 9], + [1600376842738, 0.00004666, 9], + [1600376844943, 0.00004663, 5], + [1600376924123, 0.00004664, 7], + [1600376932591, 0.00004667, 9], + [1600376986251, 0.00004663, 6], + [1600377019275, 0.00004664, 5], + [1600377068147, 0.00004665, 5], + [1600377084399, 0.00004664, 5], + [1600377106444, 0.00004665, 9], + [1600377177347, 0.00004665, 5], + [1600377195042, 0.00004667, 6], + [1600377239005, 0.00004664, 6], + [1600377278601, 0.00004666, 9], + [1600377320611, 0.00004663, 9], + [1600377362688, 0.00004667, 9], + [1600377375743, 0.00004666, 9], + [1600377416447, 0.00004669, 5], + [1600377456196, 0.00004666, 5], + [1600377463389, 0.00004671, 5], + [1600377529658, 0.00004665, 6], + [1600377538813, 0.00004668, 5], + [1600377568845, 0.00004664, 5], + [1600377611389, 0.00004668, 6], + [1600377613174, 0.00004663, 9], + [1600377665368, 0.00004669, 9], + [1600377670121, 0.00004664, 5], + [1600377714509, 0.00004665, 5], + [1600377739990, 0.00004667, 5], + [1600377791100, 0.00004666, 9], + [1600377800995, 0.0000467, 7], + [1600377856077, 0.00004668, 9], + [1600377869798, 0.00004667, 7], + [1600377900741, 0.00004668, 5], + [1600377919596, 0.00004668, 9], + [1600377935979, 0.00004667, 9], + [1600377966267, 0.00004669, 9], + [1600378000111, 0.00004669, 9], + [1600378021702, 0.00004666, 5], + [1600378062051, 0.00004668, 5], + [1600378114174, 0.00004668, 9], + [1600378130258, 0.00004669, 9], + [1600378155058, 0.00004668, 7], + [1600378197428, 0.00004668, 5], + [1600378233569, 0.00004668, 5], + [1600378234395, 0.00004667, 5], + [1600378292053, 0.00004668, 5], + [1600378317098, 0.00004667, 6], + [1600378380044, 0.00004668, 5], + [1600378390356, 0.00004668, 9], + [1600378449165, 0.00004666, 9], + [1600378468951, 0.00004667, 9], + [1600378499273, 0.00004666, 6], + [1600378511434, 0.00004666, 5], + [1600378555640, 0.00004666, 5], + [1600378573048, 0.00004667, 5], + [1600378616494, 0.00004668, 5], + [1600378618222, 0.00004667, 5], + [1600378653424, 0.00004666, 6], + [1600378676467, 0.00004668, 9], + [1600378708927, 0.00004666, 5], + [1600378727661, 0.00004667, 9], + [1600378792665, 0.00004668, 9], + [1600378794288, 0.00004669, 9], + [1600378838265, 0.00004669, 9], + [1600378885505, 0.00004669, 5], + [1600378889082, 0.00004668, 9], + [1600378943743, 0.00004669, 5], + [1600378974748, 0.00004669, 9], + [1600378988036, 0.00004668, 5], + [1600379042140, 0.00004668, 5], + [1600379081000, 0.00004669, 5], + [1600379081189, 0.00004669, 5], + [1600379122603, 0.00004669, 5], + [1600379162602, 0.00004668, 6], + [1600379165020, 0.00004669, 5], + [1600379199798, 0.00004672, 4], + [1600379199798, 0.00004679, 145], + [1600379199798, 0.00004681, 20], + [1600379199798, 0.00004681, 9], + [1600379199798, 0.00004694, 210], + [1600379199798, 0.00004695, 48], + [1600379199798, 0.00004697, 33], + [1600379199798, 0.00004697, 442], + [1600379204891, 0.00004677, 6], + [1600379240683, 0.00004674, 5], + [1600379294854, 0.00004674, 6], + [1600379296703, 0.0000467, 6], + [1600379330993, 0.00004671, 7], + [1600379348751, 0.00004677, 5], + [1600379375265, 0.00004673, 6], + [1600379402988, 0.00004677, 5], + [1600379428092, 0.00004671, 5], + [1600379488453, 0.00004685, 9], + [1600379515059, 0.0000468, 5], + [1600379579095, 0.00004678, 9], + [1600379598502, 0.00004679, 5], + [1600379621899, 0.00004678, 6], + [1600379661189, 0.00004678, 5], + [1600379667569, 0.00004678, 5], + [1600379708324, 0.00004679, 9], + [1600379731376, 0.00004679, 9], + [1600379753253, 0.00004679, 5], + [1600379774120, 0.00004678, 5], + [1600379816922, 0.00004679, 5], + [1600379829779, 0.00004679, 5], + [1600379873761, 0.00004678, 9], + [1600379915423, 0.00004679, 9], + [1600379962224, 0.00004679, 9], + [1600379993849, 0.00004678, 6], + [1600380047915, 0.00004678, 31], + [1600380075710, 0.00004678, 33], + [1600380117948, 0.00004677, 7], + [1600380163505, 0.00004678, 32], + [1600380175213, 0.00004676, 8], + [1600380248305, 0.00004678, 6], + [1600380261931, 0.00004677, 5], + [1600380289976, 0.00004678, 12], + [1600380340507, 0.00004678, 7], + [1600380344039, 0.00004678, 7], + [1600380386367, 0.00004678, 6], + [1600380426651, 0.00004679, 6], + [1600380457645, 0.00004678, 33], + [1600380494950, 0.00004678, 17], + [1600380526159, 0.0000468, 9], + [1600380570407, 0.00004679, 4], + [1600380570471, 0.00004678, 4], + [1600380584829, 0.0000468, 16], + [1600380631285, 0.0000468, 7], + [1600380638777, 0.0000468, 33], + [1600380682803, 0.00004678, 32], + [1600380728551, 0.00004679, 5], + [1600380767528, 0.00004677, 6], + [1600380821540, 0.00004679, 5], + [1600380838408, 0.0000468, 5], + [1600380838480, 0.00004679, 5], + [1600380886078, 0.00004681, 9], + [1600380886147, 0.00004682, 9], + [1600380891519, 0.00004681, 15], + [1600380891583, 0.00004682, 15], + [1600380895885, 0.00004681, 17], + [1600380895948, 0.00004682, 17], + [1600380934665, 0.00004681, 19], + [1600380934726, 0.00004682, 19], + [1600380968713, 0.00004678, 31], + [1600381020479, 0.0000468, 9], + [1600381045690, 0.00004679, 11], + [1600381065391, 0.0000468, 7], + [1600381104421, 0.0000468, 5], + [1600381155514, 0.00004681, 3], + [1600381155577, 0.00004682, 3], + [1600381169058, 0.00004679, 33], + [1600381202300, 0.00004678, 5], + [1600381239043, 0.00004678, 32], + [1600381243400, 0.00004678, 33], + [1600381306318, 0.00004677, 6], + [1600381324257, 0.00004677, 10], + [1600381356866, 0.00004678, 5], + [1600381356933, 0.00004679, 5], + [1600381384807, 0.00004677, 10], + [1600381431909, 0.00004678, 19], + [1600381445760, 0.00004677, 3], + [1600381445760, 0.00004677, 28], + [1600381500625, 0.00004678, 32], + [1600381533486, 0.00004677, 3], + [1600381533486, 0.00004677, 29], + [1600381545121, 0.00004678, 8], + [1600381616972, 0.00004677, 3], + [1600381616972, 0.00004677, 3], + [1600381618751, 0.00004678, 6], + [1600381667545, 0.00004678, 6], + [1600381742025, 0.00004678, 7], + [1600381744629, 0.00004677, 3], + [1600381744629, 0.00004677, 2], + [1600381828666, 0.00004678, 5], + [1600381847590, 0.00004678, 7], + [1600381847662, 0.00004678, 7], + [1600381847662, 0.00004679, 2], + [1600381861922, 0.00004677, 3], + [1600381861922, 0.00004677, 5], + [1600381894341, 0.00004678, 6], + [1600381907792, 0.00004678, 5], + [1600381907860, 0.00004678, 4], + [1600381907860, 0.00004679, 5], + [1600381959119, 0.00004677, 3], + [1600381959119, 0.00004677, 30], + [1600381967992, 0.00004678, 4], + [1600381968053, 0.00004678, 5], + [1600381968053, 0.00004679, 4], + [1600381973073, 0.00004678, 5], + [1600382042346, 0.00004678, 33], + [1600382059746, 0.00004677, 3], + [1600382059746, 0.00004677, 13], + [1600382096429, 0.00004678, 33], + [1600382151128, 0.00004677, 3], + [1600382151128, 0.00004677, 2], + [1600382177801, 0.00004678, 5], + [1600382226816, 0.00004678, 12], + [1600382256925, 0.00004677, 3], + [1600382256925, 0.00004677, 2], + [1600382291376, 0.00004678, 17], + [1600382336966, 0.00004677, 3], + [1600382336966, 0.00004677, 13], + [1600382378611, 0.00004678, 7], + [1600382427430, 0.00004677, 3], + [1600382427500, 0.00004678, 3], + [1600382444437, 0.00004673, 31], + [1600382446246, 0.00004663, 38], + [1600382457783, 0.0000466, 18], + [1600382457843, 0.00004661, 18], + [1600382503870, 0.0000466, 17], + [1600382503931, 0.00004661, 17], + [1600382524130, 0.00004659, 14], + [1600382558657, 0.00004659, 9], + [1600382579665, 0.00004658, 6], + [1600382610161, 0.00004659, 32], + [1600382659507, 0.00004659, 5], + [1600382690211, 0.00004665, 5], + [1600382702927, 0.00004661, 14], + [1600382735078, 0.00004666, 11], + [1600382747302, 0.00004664, 5], + [1600382801991, 0.00004664, 16], + [1600382814203, 0.00004667, 5], + [1600382871884, 0.00004668, 5], + [1600382886750, 0.00004663, 31], + [1600382931666, 0.00004669, 5], + [1600382959255, 0.00004665, 6], + [1600383019491, 0.00004668, 12], + [1600383026165, 0.00004664, 9], + [1600383060794, 0.00004664, 17], + [1600383103661, 0.00004667, 32], + [1600383141993, 0.00004666, 13], + [1600383152139, 0.00004665, 32], + [1600383187195, 0.00004667, 6], + [1600383188510, 0.00004661, 31], + [1600383200616, 0.00004657, 9], + [1600383200616, 0.00004657, 72], + [1600383231929, 0.00004664, 6], + [1600383269166, 0.00004665, 16], + [1600383296495, 0.00004665, 9], + [1600383334046, 0.00004664, 7], + [1600383336235, 0.00004663, 5], + [1600383420173, 0.0000466, 12], + [1600383421911, 0.00004662, 6], + [1600383470177, 0.00004656, 18], + [1600383490785, 0.00004661, 16], + [1600383531172, 0.00004662, 18], + [1600383533378, 0.0000466, 6], + [1600383582955, 0.00004663, 7], + [1600383619121, 0.00004663, 33], + [1600383660225, 0.00004658, 33], + [1600383662135, 0.00004664, 9], + [1600383728828, 0.00004662, 6], + [1600383750809, 0.00004663, 5], + [1600383771950, 0.00004662, 7], + [1600383809602, 0.00004662, 6], + [1600383830146, 0.00004659, 5], + [1600383846402, 0.00004662, 5], + [1600383882206, 0.00004661, 5], + [1600383897117, 0.00004658, 6], + [1600383937813, 0.00004658, 5], + [1600383974499, 0.00004658, 19], + [1600384005652, 0.00004657, 5], + [1600384051886, 0.00004658, 5], + [1600384066267, 0.00004658, 5], + [1600384133825, 0.00004658, 33], + [1600384138733, 0.00004657, 13], + [1600384200325, 0.00004656, 6], + [1600384229219, 0.00004657, 4], + [1600384229282, 0.00004658, 4], + [1600384280733, 0.00004656, 14], + [1600384318949, 0.00004657, 6], + [1600384368960, 0.00004657, 5], + [1600384372675, 0.00004658, 6], + [1600384445793, 0.00004657, 6], + [1600384449266, 0.00004657, 6], + [1600384521371, 0.00004658, 31], + [1600384521972, 0.00004658, 6], + [1600384560937, 0.00004658, 32], + [1600384590742, 0.00004658, 33], + [1600384617200, 0.00004658, 7], + [1600384671698, 0.00004657, 4], + [1600384671759, 0.00004657, 5], + [1600384671759, 0.00004658, 4], + [1600384678921, 0.00004657, 6], + [1600384687993, 0.00004656, 5], + [1600384737945, 0.00004657, 32], + [1600384771988, 0.00004656, 1], + [1600384771988, 0.00004656, 5], + [1600384774196, 0.00004657, 18], + [1600384848496, 0.00004657, 5], + [1600384880247, 0.00004656, 6], + [1600384940316, 0.00004657, 14], + [1600384991220, 0.00004657, 10], + [1600384995709, 0.00004656, 3], + [1600384995709, 0.00004656, 5], + [1600384995709, 0.00004656, 6], + [1600384995709, 0.00004656, 6], + [1600384995709, 0.00004656, 13], + [1600385028833, 0.00004657, 31], + [1600385091665, 0.00004657, 9], + [1600385109555, 0.00004656, 20], + [1600385109555, 0.00004656, 12], + [1600385180591, 0.00004657, 7], + [1600385204568, 0.00004656, 12], + [1600385269120, 0.00004657, 9], + [1600385340808, 0.00004656, 7], + [1600385346477, 0.00004657, 33], + [1600385392488, 0.00004657, 32], + [1600385420456, 0.00004656, 1], + [1600385420456, 0.00004656, 12], + [1600385420456, 0.00004656, 7], + [1600385420456, 0.00004656, 13], + [1600385473277, 0.00004657, 12], + [1600385517939, 0.00004658, 16], + [1600385538606, 0.00004657, 32], + [1600385590865, 0.00004658, 18], + [1600385602637, 0.00004657, 16], + [1600385633934, 0.00004657, 5], + [1600385652158, 0.00004657, 33], + [1600385703789, 0.00004657, 31], + [1600385742033, 0.00004657, 18], + [1600385792059, 0.00004657, 6], + [1600385793143, 0.00004657, 7], + [1600385853669, 0.00004656, 6], + [1600385864879, 0.00004657, 6], + [1600385911374, 0.00004657, 9], + [1600385946860, 0.00004656, 5], + [1600385970968, 0.00004657, 19], + [1600386004823, 0.00004657, 5], + [1600386047668, 0.00004657, 7], + [1600386065149, 0.00004657, 6], + [1600386093655, 0.00004657, 6], + [1600386123485, 0.00004657, 8], + [1600386128917, 0.00004657, 5], + [1600386174995, 0.00004657, 5], + [1600386209777, 0.00004657, 33], + [1600386263899, 0.00004657, 33], + [1600386288204, 0.00004657, 5], + [1600386345423, 0.00004656, 9], + [1600386345423, 0.00004656, 6], + [1600386345423, 0.00004656, 5], + [1600386345423, 0.00004656, 12], + [1600386358200, 0.00004657, 12], + [1600386444858, 0.00004657, 7], + [1600386465646, 0.00004656, 7], + [1600386504946, 0.00004657, 5], + [1600386556122, 0.00004657, 33], + [1600386563270, 0.00004656, 13], + [1600386632459, 0.00004657, 9], + [1600386667159, 0.00004658, 13], + [1600386682201, 0.00004657, 16], + [1600386704588, 0.00004657, 9], + [1600386726709, 0.00004657, 31], + [1600386791890, 0.00004657, 7], + [1600386806039, 0.00004657, 12], + [1600386841495, 0.00004657, 32], + [1600386869104, 0.00004657, 5], + [1600386912489, 0.00004656, 7], + [1600386912489, 0.00004656, 2], + [1600386944450, 0.00004657, 9], + [1600386992961, 0.00004656, 11], + [1600386992961, 0.00004656, 9], + [1600386992961, 0.00004656, 11], + [1600387016403, 0.00004657, 7], + [1600387027592, 0.00004656, 20], + [1600387027592, 0.00004649, 34], + [1600387088894, 0.00004656, 5], + [1600387115589, 0.00004654, 14], + [1600387158447, 0.00004656, 31], + [1600387208287, 0.00004655, 5], + [1600387220200, 0.00004657, 16], + [1600387243024, 0.00004659, 5], + [1600387246418, 0.00004654, 5], + [1600387288349, 0.00004656, 31], + [1600387321340, 0.00004652, 5], + [1600387356028, 0.00004657, 7], + [1600387399811, 0.00004654, 6], + [1600387408507, 0.00004656, 19], + [1600387449257, 0.00004653, 5], + [1600387463582, 0.00004652, 5], + [1600387502087, 0.00004652, 32], + [1600387502572, 0.00004653, 7], + [1600387561386, 0.00004655, 7], + [1600387586924, 0.00004653, 6], + [1600387630592, 0.00004656, 8], + [1600387680038, 0.00004653, 9], + [1600387703419, 0.00004653, 33], + [1600387744338, 0.00004652, 7], + [1600387783968, 0.00004653, 31], + [1600387810243, 0.00004653, 22], + [1600387835879, 0.00004656, 6], + [1600387873861, 0.00004652, 6], + [1600387919380, 0.00004656, 31], + [1600387926356, 0.00004651, 5], + [1600387970013, 0.00004652, 9], + [1600388003576, 0.00004653, 7], + [1600388059161, 0.00004651, 7], + [1600388082918, 0.00004652, 11], + [1600388125115, 0.0000465, 7], + [1600388156664, 0.00004652, 7], + [1600388204551, 0.00004651, 7], + [1600388206857, 0.00004653, 5], + [1600388255801, 0.00004654, 6], + [1600388294784, 0.00004654, 9], + [1600388295966, 0.0000465, 32], + [1600388330730, 0.00004651, 8], + [1600388362170, 0.00004656, 7], + [1600388391301, 0.00004651, 7], + [1600388418539, 0.00004651, 7], + [1600388454456, 0.0000465, 6], + [1600388476714, 0.0000465, 11], + [1600388501493, 0.00004653, 6], + [1600388501722, 0.00004659, 55], + [1600388535455, 0.00004651, 6], + [1600388545011, 0.00004653, 5], + [1600388608034, 0.0000465, 5], + [1600388631714, 0.0000465, 7], + [1600388673663, 0.00004651, 32], + [1600388682914, 0.00004647, 7], + [1600388765102, 0.00004652, 31], + [1600388772253, 0.00004648, 5], + [1600388805791, 0.00004653, 6], + [1600388857420, 0.00004646, 7], + [1600388859698, 0.00004654, 31], + [1600388910101, 0.00004649, 7], + [1600388938523, 0.00004653, 6], + [1600388962457, 0.00004651, 7], + [1600388986160, 0.00004654, 7], + [1600389020534, 0.00004654, 7], + [1600389020792, 0.00004653, 6], + [1600389088963, 0.00004652, 9], + [1600389101131, 0.00004651, 18], + [1600389142375, 0.00004653, 32], + [1600389155015, 0.00004653, 5], + [1600389189049, 0.00004654, 7], + [1600389206968, 0.0000465, 33], + [1600389279145, 0.00004653, 6], + [1600389294321, 0.0000465, 7], + [1600389363872, 0.00004649, 6], + [1600389369533, 0.00004654, 7], + [1600389405227, 0.00004653, 33], + [1600389434423, 0.00004651, 5], + [1600389457368, 0.00004654, 5], + [1600389514791, 0.00004655, 16], + [1600389521267, 0.00004654, 6], + [1600389560100, 0.00004654, 6], + [1600389575761, 0.00004654, 33], + [1600389600412, 0.00004659, 57], + [1600389600412, 0.00004659, 43], + [1600389600412, 0.00004678, 48], + [1600389600412, 0.00004679, 218], + [1600389600412, 0.00004679, 155], + [1600389600412, 0.0000468, 914], + [1600389648258, 0.0000467, 5], + [1600389648470, 0.00004665, 5], + [1600389689657, 0.00004669, 31], + [1600389696971, 0.00004662, 6], + [1600389735137, 0.0000466, 7], + [1600389739582, 0.00004656, 5], + [1600389791322, 0.00004659, 31], + [1600389803571, 0.00004656, 32], + [1600389848893, 0.00004653, 7], + [1600389859985, 0.00004658, 7], + [1600389901703, 0.00004658, 7], + [1600389919773, 0.00004652, 11], + [1600389943858, 0.00004657, 32], + [1600390010848, 0.00004661, 32], + [1600390017285, 0.0000466, 7], + [1600390070726, 0.00004663, 5], + [1600390088185, 0.00004664, 7], + [1600390132641, 0.00004665, 5], + [1600390150257, 0.00004667, 79], + [1600390180726, 0.00004666, 32], + [1600390212613, 0.00004671, 31], + [1600390221821, 0.00004667, 15], + [1600390261315, 0.00004668, 6], + [1600390298760, 0.0000466, 8], + [1600390340841, 0.00004666, 16], + [1600390356936, 0.00004662, 32], + [1600390408489, 0.00004665, 16], + [1600390413788, 0.00004657, 5], + [1600390470406, 0.00004653, 5], + [1600390478121, 0.00004658, 31], + [1600390530234, 0.0000466, 5], + [1600390533275, 0.00004658, 5], + [1600390566926, 0.00004665, 33], + [1600390574907, 0.00004656, 6], + [1600390632064, 0.00004668, 32], + [1600390665720, 0.00004666, 6], + [1600390669419, 0.00004669, 6], + [1600390711624, 0.00004666, 32], + [1600390750559, 0.00004663, 32], + [1600390814725, 0.00004669, 5], + [1600390837805, 0.0000466, 6], + [1600390875855, 0.00004659, 6], + [1600390901706, 0.00004662, 31], + [1600390932236, 0.00004654, 12], + [1600390943302, 0.00004644, 44], + [1600390943302, 0.00004644, 279], + [1600390971405, 0.00004643, 4], + [1600390971473, 0.00004644, 4], + [1600391005721, 0.00004642, 7], + [1600391007554, 0.00004641, 19], + [1600391023839, 0.00004642, 15], + [1600391073790, 0.00004642, 7], + [1600391101699, 0.00004642, 32], + [1600391129520, 0.00004642, 5], + [1600391141311, 0.00004642, 13], + [1600391167993, 0.00004642, 18], + [1600391199165, 0.00004655, 18], + [1600391216875, 0.00004648, 14], + [1600391269808, 0.00004656, 31], + [1600391277607, 0.00004651, 16], + [1600391349944, 0.00004653, 7], + [1600391360515, 0.00004657, 33], + [1600391413393, 0.00004649, 7], + [1600391417844, 0.0000465, 6], + [1600391447229, 0.00004648, 8], + [1600391479876, 0.00004651, 6], + [1600391526179, 0.00004646, 5], + [1600391526430, 0.00004649, 9], + [1600391576066, 0.00004644, 9], + [1600391578546, 0.00004643, 31], + [1600391612493, 0.00004643, 32], + [1600391639906, 0.00004642, 3], + [1600391639966, 0.00004642, 6], + [1600391639966, 0.00004641, 5], + [1600391647699, 0.00004644, 7], + [1600391665523, 0.00004654, 6], + [1600391697506, 0.00004647, 13], + [1600391744756, 0.00004649, 9], + [1600391749673, 0.00004655, 31], + [1600391779306, 0.0000465, 33], + [1600391829389, 0.00004654, 5], + [1600391851898, 0.0000465, 33], + [1600391891585, 0.00004653, 7], + [1600391919223, 0.00004654, 6], + [1600391961151, 0.00004656, 6], + [1600391965884, 0.00004654, 7], + [1600392015183, 0.00004651, 11], + [1600392028852, 0.00004655, 9], + [1600392071934, 0.0000465, 32], + [1600392077861, 0.0000465, 31], + [1600392132005, 0.00004651, 5], + [1600392134497, 0.00004653, 6], + [1600392177587, 0.00004651, 7], + [1600392186941, 0.0000465, 5], + [1600392236021, 0.0000465, 14], + [1600392270761, 0.00004651, 16], + [1600392317136, 0.0000465, 16], + [1600392331166, 0.0000465, 16], + [1600392351224, 0.00004647, 32], + [1600392420347, 0.00004649, 5], + [1600392444351, 0.00004646, 5], + [1600392466626, 0.00004648, 9], + [1600392502839, 0.00004646, 31], + [1600392544878, 0.00004649, 5], + [1600392549459, 0.00004644, 18], + [1600392584153, 0.00004646, 5], + [1600392617436, 0.0000465, 5], + [1600392669529, 0.00004644, 5], + [1600392692047, 0.0000465, 7], + [1600392722881, 0.00004645, 5], + [1600392756540, 0.00004644, 10], + [1600392771259, 0.00004651, 10], + [1600392814187, 0.00004643, 5], + [1600392849144, 0.00004654, 9], + [1600392864551, 0.0000465, 7], + [1600392903563, 0.00004657, 11], + [1600392906699, 0.00004652, 33], + [1600392954130, 0.00004656, 7], + [1600392956276, 0.00004649, 5], + [1600392997981, 0.0000465, 5], + [1600393016528, 0.00004657, 5], + [1600393040086, 0.00004653, 33], + [1600393098255, 0.00004658, 5], + [1600393128820, 0.0000465, 5], + [1600393168703, 0.00004649, 7], + [1600393169443, 0.00004652, 5], + [1600393227013, 0.00004651, 11], + [1600393237941, 0.0000465, 5], + [1600393295041, 0.0000465, 9], + [1600393318329, 0.00004648, 5], + [1600393361968, 0.00004651, 17], + [1600393365738, 0.00004645, 7], + [1600393416783, 0.00004652, 5], + [1600393440600, 0.00004651, 6], + [1600393479608, 0.00004648, 9], + [1600393490035, 0.00004656, 6], + [1600393532451, 0.00004646, 6], + [1600393542599, 0.00004657, 33], + [1600393581719, 0.00004649, 5], + [1600393612566, 0.00004657, 5], + [1600393645993, 0.00004646, 18], + [1600393683150, 0.00004649, 8], + [1600393685664, 0.00004657, 5], + [1600393722669, 0.0000465, 6], + [1600393728776, 0.00004653, 31], + [1600393770431, 0.00004652, 6], + [1600393790329, 0.0000465, 31], + [1600393814953, 0.00004653, 5], + [1600393866071, 0.00004652, 10], + [1600393895259, 0.00004652, 5], + [1600393936811, 0.00004649, 8], + [1600393946753, 0.00004651, 7], + [1600393982751, 0.00004646, 7], + [1600393987482, 0.0000465, 7], + [1600394063098, 0.00004648, 14], + [1600394077459, 0.00004651, 33], + [1600394114526, 0.00004652, 32], + [1600394140186, 0.00004647, 9], + [1600394199066, 0.00004651, 7], + [1600394200548, 0.00004649, 33], + [1600394233642, 0.00004651, 13], + [1600394251636, 0.00004647, 5], + [1600394314193, 0.00004652, 31], + [1600394326316, 0.00004645, 9], + [1600394370917, 0.00004651, 18], + [1600394389343, 0.00004648, 11], + [1600394406570, 0.0000465, 17], + [1600394460219, 0.00004651, 7], + [1600394464112, 0.00004647, 8], + [1600394514261, 0.00004652, 16], + [1600394540310, 0.00004646, 5], + [1600394550328, 0.00004653, 6], + [1600394574346, 0.00004648, 7], + [1600394620549, 0.00004653, 6], + [1600394626485, 0.0000465, 8], + [1600394692563, 0.00004647, 14], + [1600394696219, 0.00004656, 9], + [1600394743869, 0.00004649, 12], + [1600394759966, 0.00004657, 31], + [1600394805632, 0.00004658, 32], + [1600394825028, 0.00004651, 33], + [1600394841133, 0.00004659, 6], + [1600394892665, 0.00004655, 5], + [1600394930198, 0.00004659, 32], + [1600394931634, 0.00004657, 33], + [1600394991316, 0.00004655, 33], + [1600395008525, 0.00004658, 5], + [1600395042016, 0.00004657, 32], + [1600395047834, 0.00004651, 32], + [1600395087387, 0.00004651, 33], + [1600395116956, 0.00004658, 7], + [1600395168736, 0.00004653, 5], + [1600395192715, 0.00004657, 5], + [1600395221027, 0.00004654, 12], + [1600395264907, 0.00004656, 32], + [1600395283718, 0.00004653, 32], + [1600395307002, 0.00004655, 5], + [1600395348107, 0.00004654, 9], + [1600395385505, 0.00004656, 6], + [1600395416633, 0.00004655, 5], + [1600395451563, 0.00004657, 33], + [1600395495301, 0.0000466, 7], + [1600395534070, 0.00004659, 6], + [1600395541870, 0.0000466, 5], + [1600395577590, 0.00004658, 9], + [1600395615792, 0.00004663, 6], + [1600395662754, 0.00004657, 6], + [1600395706475, 0.00004659, 31], + [1600395708771, 0.00004656, 9], + [1600395748550, 0.00004657, 7], + [1600395785822, 0.00004657, 33], + [1600395800546, 0.00004652, 7], + [1600395863682, 0.00004658, 32], + [1600395888945, 0.00004653, 32], + [1600395938313, 0.00004655, 33], + [1600395952636, 0.00004658, 6], + [1600396020725, 0.00004655, 16], + [1600396030114, 0.00004657, 16], + [1600396054531, 0.00004652, 13], + [1600396101958, 0.00004656, 7], + [1600396114797, 0.00004653, 6], + [1600396175993, 0.0000466, 7], + [1600396188105, 0.00004658, 7], + [1600396239244, 0.00004661, 5], + [1600396273283, 0.00004659, 15], + [1600396276674, 0.0000466, 31], + [1600396323442, 0.00004669, 50], + [1600396323442, 0.00004672, 4], + [1600396323442, 0.00004681, 9], + [1600396323442, 0.00004681, 48], + [1600396323442, 0.00004682, 344], + [1600396323442, 0.00004686, 540], + [1600396323442, 0.0000469, 1165], + [1600396323442, 0.00004692, 22], + [1600396323442, 0.00004697, 200], + [1600396323442, 0.00004697, 56], + [1600396323442, 0.00004697, 366], + [1600396323442, 0.00004697, 3], + [1600396323442, 0.00004699, 21], + [1600396335807, 0.00004675, 6], + [1600396364937, 0.00004667, 31], + [1600396372418, 0.00004679, 6], + [1600396432774, 0.00004674, 31], + [1600396436965, 0.00004682, 14], + [1600396522370, 0.00004676, 7], + [1600396529756, 0.00004683, 33], + [1600396557841, 0.00004677, 15], + [1600396605952, 0.00004682, 9], + [1600396642428, 0.00004687, 33], + [1600396663784, 0.00004674, 4], + [1600396663906, 0.00004674, 7], + [1600396664330, 0.00004683, 16], + [1600396704206, 0.00004691, 5], + [1600396713717, 0.00004699, 51], + [1600396741721, 0.00004686, 8], + [1600396747004, 0.00004694, 32], + [1600396788083, 0.00004686, 6], + [1600396834702, 0.00004687, 6], + [1600396835819, 0.00004691, 19], + [1600396863247, 0.00004699, 61], + [1600396863247, 0.000047, 56], + [1600396863247, 0.00004701, 4], + [1600396863247, 0.00004705, 9], + [1600396863247, 0.00004711, 612], + [1600396894640, 0.00004688, 8], + [1600396916546, 0.00004692, 6], + [1600396952650, 0.0000469, 9], + [1600396952960, 0.00004692, 292], + [1600396954960, 0.00004692, 201], + [1600396993781, 0.00004687, 19], + [1600397000708, 0.00004683, 94], + [1600397037716, 0.00004687, 32], + [1600397043314, 0.0000469, 32], + [1600397093306, 0.00004693, 33], + [1600397161644, 0.00004691, 31], + [1600397168133, 0.00004695, 7], + [1600397210801, 0.00004691, 5], + [1600397240639, 0.0000469, 32], + [1600397240639, 0.00004681, 9], + [1600397240639, 0.0000468, 3], + [1600397240639, 0.00004674, 20], + [1600397240639, 0.00004672, 4], + [1600397240639, 0.00004657, 56], + [1600397240639, 0.00004647, 48], + [1600397240639, 0.00004647, 44], + [1600397240639, 0.00004646, 127], + [1600397240639, 0.00004646, 51], + [1600397240639, 0.00004646, 45], + [1600397240639, 0.00004645, 127], + [1600397240639, 0.00004643, 80], + [1600397240639, 0.00004643, 4], + [1600397240639, 0.00004641, 131], + [1600397240639, 0.00004625, 14], + [1600397240639, 0.00004625, 14], + [1600397240639, 0.00004621, 47], + [1600397240639, 0.00004621, 108], + [1600397240639, 0.0000462, 454], + [1600397240639, 0.00004619, 216], + [1600397240639, 0.00004616, 1039], + [1600397240639, 0.00004615, 4], + [1600397240639, 0.00004614, 56], + [1600397240639, 0.00004613, 145], + [1600397240639, 0.00004613, 149], + [1600397240639, 0.00004609, 286], + [1600397242604, 0.00004655, 9], + [1600397243096, 0.00004647, 9], + [1600397282702, 0.00004641, 33], + [1600397301463, 0.00004637, 277], + [1600397301557, 0.00004641, 145], + [1600397301763, 0.00004641, 149], + [1600397317749, 0.00004649, 31], + [1600397326882, 0.00004649, 15], + [1600397352092, 0.0000465, 33], + [1600397370846, 0.00004648, 3], + [1600397370846, 0.00004648, 3], + [1600397381898, 0.00004643, 22], + [1600397381930, 0.00004639, 5], + [1600397400958, 0.00004634, 188], + [1600397416131, 0.00004652, 45], + [1600397416163, 0.00004648, 17], + [1600397430172, 0.00004641, 31], + [1600397456687, 0.0000465, 6], + [1600397484167, 0.00004642, 6], + [1600397497287, 0.00004646, 6], + [1600397532054, 0.00004642, 5], + [1600397565833, 0.0000465, 32], + [1600397584785, 0.00004644, 33], + [1600397649326, 0.0000464, 31], + [1600397649407, 0.0000465, 5], + [1600397708084, 0.00004639, 33], + [1600397708413, 0.00004645, 9], + [1600397757599, 0.00004638, 7], + [1600397769454, 0.00004642, 17], + [1600397831776, 0.00004639, 6], + [1600397840334, 0.00004641, 18], + [1600397885104, 0.00004641, 7], + [1600397920672, 0.0000464, 13], + [1600397923450, 0.00004638, 31], + [1600397966791, 0.00004637, 5], + [1600397992056, 0.00004641, 7], + [1600398023880, 0.00004638, 9], + [1600398050006, 0.00004638, 8], + [1600398062125, 0.00004636, 6], + [1600398078737, 0.00004634, 26], + [1600398078737, 0.00004633, 9], + [1600398078737, 0.00004621, 155], + [1600398078737, 0.00004618, 551], + [1600398091415, 0.00004637, 12], + [1600398138117, 0.00004632, 12], + [1600398180813, 0.00004639, 155], + [1600398180883, 0.00004637, 31], + [1600398206804, 0.00004631, 33], + [1600398251798, 0.00004631, 31], + [1600398288157, 0.00004634, 9], + [1600398320785, 0.0000463, 15], + [1600398332099, 0.00004635, 33], + [1600398370081, 0.00004631, 32], + [1600398386816, 0.00004633, 32], + [1600398410806, 0.00004626, 6], + [1600398450465, 0.0000462, 19], + [1600398479284, 0.00004617, 9], + [1600398511365, 0.00004621, 19], + [1600398563668, 0.00004622, 5], + [1600398595059, 0.00004622, 32], + [1600398595162, 0.00004626, 7], + [1600398595162, 0.00004626, 20], + [1600398602234, 0.00004633, 33], + [1600398660758, 0.00004633, 5], + [1600398671613, 0.00004629, 6], + [1600398720497, 0.0000463, 31], + [1600398731221, 0.00004634, 13], + [1600398778922, 0.00004631, 32], + [1600398822161, 0.00004634, 17], + [1600398862903, 0.00004631, 32], + [1600398870511, 0.00004632, 7], + [1600398927626, 0.00004628, 32], + [1600398950163, 0.00004635, 31], + [1600398997087, 0.00004631, 10], + [1600399005612, 0.00004635, 11], + [1600399052108, 0.00004635, 31], + [1600399064441, 0.00004631, 6], + [1600399112476, 0.00004632, 6], + [1600399112824, 0.00004635, 9], + [1600399168841, 0.00004637, 33], + [1600399198398, 0.00004634, 6], + [1600399211000, 0.00004637, 13], + [1600399241083, 0.00004639, 13], + [1600399255179, 0.0000464, 7], + [1600399304312, 0.0000464, 11], + [1600399311694, 0.00004642, 6], + [1600399339512, 0.00004642, 6], + [1600399359685, 0.00004642, 31], + [1600399359700, 0.00004643, 4], + [1600399427475, 0.00004645, 17], + [1600399439475, 0.00004649, 4], + [1600399445071, 0.00004638, 7], + [1600399498500, 0.00004638, 6], + [1600399515685, 0.00004642, 12], + [1600399534123, 0.00004638, 5], + [1600399577686, 0.00004641, 7], + [1600399599733, 0.00004638, 32], + [1600399644474, 0.0000464, 7], + [1600399680298, 0.00004637, 31], + [1600399685852, 0.00004641, 12], + [1600399725488, 0.00004641, 7], + [1600399765401, 0.00004638, 18], + [1600399791056, 0.00004639, 5], + [1600399850898, 0.0000464, 6], + [1600399852453, 0.00004638, 10], + [1600399898889, 0.00004638, 32], + [1600399899389, 0.00004638, 6], + [1600399979429, 0.00004639, 33], + [1600399981269, 0.00004635, 9], + [1600400052474, 0.00004638, 15], + [1600400053110, 0.00004641, 32], + [1600400105545, 0.0000464, 5], + [1600400137122, 0.00004639, 32], + [1600400183624, 0.00004641, 31], + [1600400188771, 0.00004638, 5], + [1600400242527, 0.00004639, 5], + [1600400268516, 0.0000464, 7], + [1600400297672, 0.0000464, 7], + [1600400350988, 0.00004641, 33], + [1600400354497, 0.00004642, 5], + [1600400414128, 0.00004642, 9], + [1600400414196, 0.0000464, 5], + [1600400451896, 0.00004643, 6], + [1600400495668, 0.00004641, 7], + [1600400509573, 0.00004643, 33], + [1600400563774, 0.00004639, 7], + [1600400597322, 0.00004637, 6], + [1600400650493, 0.0000464, 16], + [1600400650802, 0.00004647, 274], + [1600400676956, 0.00004641, 15], + [1600400709312, 0.00004639, 33], + [1600400741951, 0.00004641, 6], + [1600400767593, 0.0000464, 6], + [1600400776850, 0.00004641, 33], + [1600400819649, 0.0000464, 6], + [1600400824029, 0.00004641, 7], + [1600400869801, 0.00004642, 31], + [1600400898974, 0.0000464, 5], + [1600400922366, 0.00004642, 16], + [1600400983428, 0.00004639, 33], + [1600401003516, 0.00004642, 7], + [1600401033489, 0.0000464, 7], + [1600401091742, 0.0000464, 12], + [1600401111896, 0.00004641, 31], + [1600401121565, 0.00004647, 25], + [1600401176521, 0.00004636, 17], + [1600401195935, 0.00004642, 17], + [1600401235878, 0.00004635, 32], + [1600401254755, 0.00004641, 18], + [1600401303879, 0.00004634, 33], + [1600401339578, 0.00004639, 7], + [1600401395944, 0.00004633, 6], + [1600401414898, 0.00004637, 32], + [1600401450335, 0.0000464, 33], + [1600401453913, 0.00004634, 6], + [1600401506757, 0.00004641, 32], + [1600401515470, 0.00004636, 5], + [1600401566934, 0.00004635, 6], + [1600401574600, 0.00004641, 32], + [1600401614438, 0.00004641, 6], + [1600401650433, 0.00004634, 5], + [1600401694156, 0.00004638, 6], + [1600401709307, 0.00004633, 9], + [1600401738765, 0.00004623, 10], + [1600401784737, 0.00004637, 9], + [1600401786598, 0.00004634, 6], + [1600401842850, 0.00004638, 6], + [1600401852013, 0.00004635, 7], + [1600401862569, 0.00004624, 15], + [1600401913638, 0.00004638, 6], + [1600401929076, 0.00004635, 5], + [1600401967359, 0.0000464, 9], + [1600401970915, 0.00004635, 6], + [1600402022514, 0.00004635, 33], + [1600402038885, 0.00004639, 9], + [1600402091934, 0.00004636, 6], + [1600402093024, 0.00004639, 33], + [1600402172717, 0.00004637, 15], + [1600402177556, 0.00004638, 5], + [1600402251873, 0.00004635, 32], + [1600402257087, 0.00004636, 7], + [1600402321326, 0.00004635, 32], + [1600402331436, 0.00004634, 31], + [1600402391954, 0.00004632, 6], + [1600402394466, 0.00004634, 5], + [1600402434870, 0.00004635, 5], + [1600402476772, 0.00004635, 6], + [1600402479025, 0.00004628, 7], + [1600402525613, 0.00004636, 7], + [1600402557494, 0.00004634, 31], + [1600402561402, 0.00004637, 32], + [1600402593744, 0.00004635, 9], + [1600402614826, 0.00004638, 31], + [1600402629270, 0.00004632, 31], + [1600402653174, 0.00004636, 19], + [1600402692316, 0.00004629, 9], + [1600402725106, 0.00004636, 6], + [1600402777745, 0.00004629, 33], + [1600402795710, 0.00004636, 18], + [1600402832950, 0.00004634, 19], + [1600402860281, 0.0000463, 33], + [1600402906976, 0.00004633, 32], + [1600402917636, 0.00004629, 16], + [1600402986075, 0.00004632, 7], + [1600402993618, 0.00004636, 6], + [1600403036721, 0.00004634, 7], + [1600403050164, 0.00004635, 7], + [1600403071112, 0.00004634, 17], + [1600403132593, 0.00004631, 18], + [1600403141809, 0.00004635, 5], + [1600403180623, 0.00004636, 5], + [1600403212647, 0.00004634, 6], + [1600403219407, 0.00004635, 12], + [1600403270688, 0.00004635, 32], + [1600403302613, 0.00004636, 5], + [1600403321955, 0.00004632, 19], + [1600403354685, 0.00004635, 5], + [1600403365031, 0.00004631, 6], + [1600403421540, 0.00004636, 7], + [1600403448306, 0.00004633, 7], + [1600403509500, 0.00004637, 33], + [1600403537201, 0.00004635, 5], + [1600403571319, 0.00004636, 33], + [1600403608884, 0.00004633, 5], + [1600403612981, 0.00004635, 32], + [1600403664953, 0.00004632, 33], + [1600403686307, 0.00004634, 17], + [1600403730750, 0.00004633, 33], + [1600403757914, 0.00004633, 5], + [1600403797422, 0.00004635, 33], + [1600403841194, 0.00004634, 7], + [1600403882885, 0.00004635, 5], + [1600403884064, 0.00004635, 6], + [1600403927944, 0.00004635, 13], + [1600403938874, 0.00004637, 5], + [1600404002991, 0.00004634, 33], + [1600404031219, 0.00004639, 32], + [1600404054395, 0.00004635, 5], + [1600404122462, 0.00004639, 31], + [1600404126979, 0.00004632, 7], + [1600404162330, 0.00004631, 6], + [1600404169424, 0.00004641, 7], + [1600404226830, 0.0000464, 31], + [1600404237047, 0.00004629, 7], + [1600404298195, 0.00004641, 32], + [1600404325411, 0.00004628, 6], + [1600404349389, 0.00004622, 32], + [1600404349389, 0.00004615, 4], + [1600404349389, 0.00004609, 9], + [1600404349389, 0.00004601, 11], + [1600404349389, 0.00004601, 127], + [1600404349389, 0.000046, 200], + [1600404353450, 0.00004597, 16], + [1600404416230, 0.00004615, 6], + [1600404428881, 0.00004603, 5], + [1600404470245, 0.00004611, 5], + [1600404474770, 0.00004602, 16], + [1600404545665, 0.00004604, 7], + [1600404551897, 0.0000461, 6], + [1600404588833, 0.0000461, 9], + [1600404621655, 0.00004603, 115], + [1600404626163, 0.00004607, 33], + [1600404627774, 0.00004612, 5], + [1600404681309, 0.0000461, 32], + [1600404731392, 0.0000461, 33], + [1600404744088, 0.00004612, 31], + [1600404812368, 0.00004608, 5], + [1600404837009, 0.00004611, 14], + [1600404858117, 0.00004601, 13], + [1600404858117, 0.00004592, 153], + [1600404858117, 0.00004591, 1], + [1600404858117, 0.00004586, 33], + [1600404858117, 0.00004586, 4], + [1600404858117, 0.00004585, 9], + [1600404858478, 0.00004583, 3], + [1600404858478, 0.00004582, 51], + [1600404858970, 0.00004581, 155], + [1600404858970, 0.00004581, 30], + [1600404859078, 0.00004581, 57], + [1600404859078, 0.0000458, 72], + [1600404859374, 0.0000458, 91], + [1600404859571, 0.0000458, 63], + [1600404859674, 0.0000458, 44], + [1600404859881, 0.0000458, 31], + [1600404859979, 0.0000458, 22], + [1600404863370, 0.00004578, 27], + [1600404864378, 0.00004575, 33], + [1600404896025, 0.00004578, 9], + [1600404896084, 0.00004579, 9], + [1600404908360, 0.00004584, 4], + [1600404911874, 0.0000458, 7], + [1600404947024, 0.00004582, 7], + [1600404958265, 0.00004579, 5], + [1600405017679, 0.00004578, 33], + [1600405017694, 0.00004576, 11], + [1600405031438, 0.00004579, 5], + [1600405087741, 0.00004577, 6], + [1600405118556, 0.00004577, 12], + [1600405144020, 0.00004575, 13], + [1600405182588, 0.00004574, 5], + [1600405190482, 0.00004576, 5], + [1600405220855, 0.00004578, 33], + [1600405220855, 0.00004584, 63], + [1600405220855, 0.00004585, 122], + [1600405225242, 0.00004577, 5], + [1600405266003, 0.00004578, 5], + [1600405279230, 0.00004574, 6], + [1600405324132, 0.00004577, 5], + [1600405346072, 0.00004575, 33], + [1600405372760, 0.00004576, 5], + [1600405390682, 0.00004575, 7], + [1600405460784, 0.00004579, 5], + [1600405478352, 0.00004578, 5], + [1600405533782, 0.00004579, 6], + [1600405536711, 0.0000458, 31], + [1600405582448, 0.0000458, 31], + [1600405621044, 0.00004578, 32], + [1600405629167, 0.0000458, 33], + [1600405709336, 0.00004581, 32], + [1600405717635, 0.00004582, 18], + [1600405766071, 0.00004583, 5], + [1600405766071, 0.00004584, 23], + [1600405775743, 0.00004585, 75], + [1600405775751, 0.00004585, 71], + [1600405776070, 0.00004585, 49], + [1600405777976, 0.00004585, 34], + [1600405778275, 0.00004585, 24], + [1600405797725, 0.00004584, 5], + [1600405821293, 0.00004585, 1467], + [1600405821302, 0.00004585, 1041], + [1600405821499, 0.00004585, 239], + [1600405821499, 0.00004586, 120], + [1600405876630, 0.00004586, 17], + [1600405899540, 0.00004593, 16], + [1600405918847, 0.00004591, 7], + [1600405978525, 0.00004595, 6], + [1600406002735, 0.00004599, 5], + [1600406035109, 0.00004606, 7], + [1600406056890, 0.00004606, 7], + [1600406100315, 0.00004608, 9], + [1600406100376, 0.00004607, 9], + [1600406118683, 0.0000461, 6], + [1600406168685, 0.00004609, 18], + [1600406168693, 0.00004615, 4], + [1600406178344, 0.00004609, 4], + [1600406178407, 0.00004609, 5], + [1600406178407, 0.00004608, 4], + [1600406203794, 0.00004618, 10], + [1600406237399, 0.00004617, 32], + [1600406257629, 0.00004618, 111], + [1600406257686, 0.00004619, 5], + [1600406275513, 0.00004618, 5], + [1600406327428, 0.00004616, 5], + [1600406360866, 0.00004619, 5], + [1600406367130, 0.0000462, 7], + [1600406376107, 0.00004625, 124], + [1600406376107, 0.00004626, 51], + [1600406376107, 0.00004632, 9], + [1600406376107, 0.0000464, 48], + [1600406376107, 0.00004641, 290], + [1600406430871, 0.00004633, 31], + [1600406431321, 0.00004633, 9], + [1600406488531, 0.00004634, 18], + [1600406520659, 0.00004642, 18], + [1600406542030, 0.00004643, 4], + [1600406542098, 0.00004642, 4], + [1600406550438, 0.00004642, 36], + [1600406559323, 0.00004649, 5], + [1600406576743, 0.00004644, 6], + [1600406594861, 0.00004644, 28], + [1600406594884, 0.00004644, 30], + [1600406594921, 0.00004645, 28], + [1600406646744, 0.00004636, 32], + [1600406650909, 0.00004633, 33], + [1600406686537, 0.00004633, 5], + [1600406687851, 0.0000463, 33], + [1600406737927, 0.0000463, 5], + [1600406750794, 0.00004633, 7], + [1600406789648, 0.00004629, 32], + [1600406829672, 0.0000463, 17], + [1600406833929, 0.00004632, 6], + [1600406874818, 0.00004624, 5], + [1600406899104, 0.00004617, 31], + [1600406909223, 0.00004617, 7], + [1600406932979, 0.00004616, 29], + [1600406932997, 0.00004616, 7], + [1600406933043, 0.00004617, 29], + [1600406959481, 0.00004617, 4], + [1600406959547, 0.00004617, 5], + [1600406959547, 0.00004618, 4], + [1600406986962, 0.00004616, 7], + [1600406986962, 0.00004618, 94], + [1600406997552, 0.00004629, 5], + [1600407010776, 0.00004627, 7], + [1600407032823, 0.00004634, 6], + [1600407070351, 0.00004627, 14], + [1600407105982, 0.00004626, 7], + [1600407117118, 0.00004633, 32], + [1600407172301, 0.00004629, 32], + [1600407187862, 0.00004632, 7], + [1600407261695, 0.00004631, 6], + [1600407267706, 0.00004631, 33], + [1600407308433, 0.0000463, 33], + [1600407329642, 0.00004634, 5], + [1600407364352, 0.00004632, 6], + [1600407376708, 0.00004633, 6], + [1600407455907, 0.0000463, 9], + [1600407465897, 0.00004635, 33], + [1600407511179, 0.00004629, 31], + [1600407511702, 0.00004633, 11], + [1600407573858, 0.0000463, 5], + [1600407586314, 0.00004629, 5], + [1600407659571, 0.00004627, 7], + [1600407659952, 0.00004631, 33], + [1600407728128, 0.00004631, 31], + [1600407729367, 0.00004627, 7], + [1600407762223, 0.00004633, 13], + [1600407799603, 0.0000463, 16], + [1600407820412, 0.00004628, 7], + [1600407837344, 0.00004625, 119], + [1600407837344, 0.00004619, 48], + [1600407837344, 0.00004618, 332], + [1600407856685, 0.00004616, 94], + [1600407856685, 0.00004615, 4], + [1600407856685, 0.00004608, 9], + [1600407856685, 0.00004601, 155], + [1600407856685, 0.00004586, 4], + [1600407856685, 0.00004583, 5], + [1600407856717, 0.00004583, 230], + [1600407859740, 0.00004617, 4], + [1600407877174, 0.00004629, 5], + [1600407877884, 0.00004627, 7], + [1600407963796, 0.00004628, 5], + [1600407964513, 0.00004626, 12], + [1600408021497, 0.00004627, 32], + [1600408036654, 0.00004626, 5], + [1600408072926, 0.00004627, 32], + [1600408081732, 0.00004628, 17], + [1600408123347, 0.00004628, 9], + [1600408133441, 0.00004629, 32], + [1600408161547, 0.00004625, 9], + [1600408161560, 0.00004625, 15], + [1600408161610, 0.00004626, 10], + [1600408213396, 0.00004619, 12], + [1600408218645, 0.00004626, 10], + [1600408267580, 0.00004624, 5], + [1600408281214, 0.00004618, 6], + [1600408329720, 0.00004615, 11], + [1600408353364, 0.00004622, 7], + [1600408398958, 0.00004621, 6], + [1600408410685, 0.00004614, 12], + [1600408449222, 0.00004621, 6], + [1600408475820, 0.00004615, 6], + [1600408493665, 0.00004623, 9], + [1600408538918, 0.00004626, 5], + [1600408564101, 0.00004617, 18], + [1600408601474, 0.00004626, 14], + [1600408607444, 0.00004612, 32], + [1600408628647, 0.00004609, 9], + [1600408684185, 0.00004625, 7], + [1600408691389, 0.00004607, 3], + [1600408691454, 0.00004608, 3], + [1600408726813, 0.00004607, 13], + [1600408728594, 0.00004607, 9], + [1600408812790, 0.00004607, 18], + [1600408820320, 0.00004606, 9], + [1600408866868, 0.00004606, 7], + [1600408879174, 0.00004606, 13], + [1600408946629, 0.00004607, 5], + [1600408947116, 0.00004606, 33], + [1600408986272, 0.00004606, 33], + [1600409022655, 0.00004606, 7], + [1600409049282, 0.00004606, 5], + [1600409122856, 0.00004608, 1], + [1600409122926, 0.00004608, 8], + [1600409122926, 0.00004608, 1], + [1600409123561, 0.00004614, 6], + [1600409125060, 0.00004619, 31], + [1600409161501, 0.0000462, 33], + [1600409187446, 0.00004614, 8], + [1600409225924, 0.00004619, 75], + [1600409272301, 0.00004615, 5], + [1600409302353, 0.00004618, 13], + [1600409345453, 0.00004614, 5], + [1600409351976, 0.00004618, 5], + [1600409409466, 0.00004616, 5], + [1600409436425, 0.00004617, 6], + [1600409498635, 0.00004616, 9], + [1600409506476, 0.00004619, 16], + [1600409539302, 0.00004614, 13], + [1600409564233, 0.0000462, 31], + [1600409603703, 0.00004621, 6], + [1600409605468, 0.00004616, 6], + [1600409641869, 0.0000462, 9], + [1600409646928, 0.00004618, 5], + [1600409683734, 0.00004622, 7], + [1600409714127, 0.0000462, 9], + [1600409735723, 0.00004625, 5], + [1600409782950, 0.00004622, 6], + [1600409805332, 0.00004617, 5], + [1600409849371, 0.00004622, 5], + [1600409881271, 0.00004619, 9], + [1600409917902, 0.00004622, 7], + [1600409926306, 0.00004618, 9], + [1600409976821, 0.00004621, 5], + [1600409980004, 0.00004623, 6], + [1600410013254, 0.00004625, 32], + [1600410051690, 0.00004616, 26], + [1600410051750, 0.00004624, 7], + [1600410089382, 0.00004627, 6], + [1600410131483, 0.00004624, 5], + [1600410165363, 0.00004627, 32], + [1600410205779, 0.00004625, 33], + [1600410257991, 0.00004626, 5], + [1600410276516, 0.00004625, 31], + [1600410309482, 0.00004625, 7], + [1600410339601, 0.00004629, 31], + [1600410351960, 0.00004627, 32], + [1600410394928, 0.00004631, 3], + [1600410394991, 0.00004632, 3], + [1600410427891, 0.00004629, 7], + [1600410439453, 0.00004628, 7], + [1600410468677, 0.0000463, 7], + [1600410473063, 0.00004629, 32], + [1600410511968, 0.0000463, 5], + [1600410511983, 0.0000463, 27], + [1600410513788, 0.00004631, 28], + [1600410513788, 0.0000463, 5], + [1600410519535, 0.00004627, 32], + [1600410565928, 0.00004626, 12], + [1600410596598, 0.00004624, 5], + [1600410631566, 0.00004627, 7], + [1600410668735, 0.00004625, 5], + [1600410706497, 0.00004626, 7], + [1600410722093, 0.00004625, 33], + [1600410769888, 0.00004626, 15], + [1600410782548, 0.00004627, 9], + [1600410805284, 0.00004627, 5], + [1600410835621, 0.00004626, 7], + [1600410880795, 0.00004625, 7], + [1600410892163, 0.00004625, 5], + [1600410922277, 0.00004626, 32], + [1600410922323, 0.00004629, 45], + [1600410929029, 0.00004632, 6], + [1600410936445, 0.00004626, 6], + [1600410962227, 0.00004637, 51], + [1600410976907, 0.00004638, 39], + [1600410976907, 0.00004638, 68], + [1600410976907, 0.00004638, 5], + [1600410977824, 0.0000463, 33], + [1600410983449, 0.00004628, 6], + [1600411047596, 0.00004631, 33], + [1600411075935, 0.00004629, 5], + [1600411090154, 0.00004632, 33], + [1600411151810, 0.00004629, 6], + [1600411173908, 0.00004634, 7], + [1600411217208, 0.00004634, 9], + [1600411237677, 0.00004633, 11], + [1600411277759, 0.00004621, 133], + [1600411294768, 0.00004632, 7], + [1600411308296, 0.0000463, 32], + [1600411349829, 0.00004631, 33], + [1600411368562, 0.00004634, 7], + [1600411393053, 0.00004632, 31], + [1600411431506, 0.00004633, 7], + [1600411459333, 0.00004631, 11], + [1600411492760, 0.00004632, 5], + [1600411513861, 0.00004634, 31], + [1600411551388, 0.00004632, 31], + [1600411564251, 0.00004635, 14], + [1600411616221, 0.00004634, 33], + [1600411637883, 0.00004634, 33], + [1600411660348, 0.00004634, 7], + [1600411708128, 0.00004635, 16], + [1600411726342, 0.00004635, 19], + [1600411774249, 0.00004634, 31], + [1600411774263, 0.00004633, 45], + [1600411775281, 0.00004634, 32], + [1600411810350, 0.00004632, 13], + [1600411848006, 0.0000463, 5], + [1600411889623, 0.00004631, 6], + [1600411926896, 0.00004632, 5], + [1600411978058, 0.00004632, 5], + [1600412016349, 0.00004633, 5], + [1600412019571, 0.00004634, 33], + [1600412073162, 0.00004634, 6], + [1600412089036, 0.00004634, 6], + [1600412127432, 0.00004634, 5], + [1600412148555, 0.00004635, 32], + [1600412176691, 0.00004634, 33], + [1600412176699, 0.00004635, 4], + [1600412227369, 0.00004635, 32], + [1600412263416, 0.00004636, 12], + [1600412319874, 0.00004637, 16], + [1600412319884, 0.00004637, 43], + [1600412319939, 0.00004638, 16], + [1600412320168, 0.00004637, 42], + [1600412337105, 0.00004622, 16], + [1600412352688, 0.00004635, 14], + [1600412397220, 0.00004634, 32], + [1600412403873, 0.00004633, 7], + [1600412432028, 0.00004633, 31], + [1600412478718, 0.00004635, 16], + [1600412503733, 0.00004635, 5], + [1600412530753, 0.00004635, 31], + [1600412530771, 0.00004638, 59], + [1600412530886, 0.00004638, 42], + [1600412531086, 0.00004638, 29], + [1600412574798, 0.00004636, 5], + [1600412604677, 0.00004637, 7], + [1600412610310, 0.00004637, 14], + [1600412621134, 0.00004639, 155], + [1600412621134, 0.00004643, 4], + [1600412621134, 0.00004643, 886], + [1600412639682, 0.00004644, 90], + [1600412658331, 0.00004646, 33], + [1600412690125, 0.00004651, 5], + [1600412696038, 0.00004648, 11], + [1600412730352, 0.00004651, 6], + [1600412752840, 0.00004649, 5], + [1600412810718, 0.0000465, 6], + [1600412811446, 0.00004652, 5], + [1600412857705, 0.00004652, 5], + [1600412874261, 0.00004653, 32], + [1600412874373, 0.00004656, 9], + [1600412874373, 0.00004657, 56], + [1600412874564, 0.00004659, 87], + [1600412874665, 0.00004659, 61], + [1600412928412, 0.00004658, 5], + [1600412941598, 0.00004658, 27], + [1600412941600, 0.00004658, 5], + [1600412967311, 0.00004659, 7], + [1600412967370, 0.00004659, 2], + [1600412967370, 0.00004658, 8], + [1600412993927, 0.0000466, 18], + [1600413027080, 0.0000466, 87], + [1600413033223, 0.00004665, 7], + [1600413043866, 0.00004662, 10], + [1600413074559, 0.00004665, 5], + [1600413134402, 0.00004667, 5], + [1600413134581, 0.00004665, 31], + [1600413171478, 0.00004667, 7], + [1600413171784, 0.00004669, 6], + [1600413220181, 0.00004669, 5], + [1600413223455, 0.00004668, 7], + [1600413257298, 0.00004669, 7], + [1600413303790, 0.00004672, 4], + [1600413305739, 0.00004674, 7], + [1600413336914, 0.00004673, 5], + [1600413351927, 0.00004677, 7], + [1600413351927, 0.00004679, 19], + [1600413379980, 0.00004675, 5], + [1600413382459, 0.00004674, 6], + [1600413423785, 0.00004671, 21], + [1600413429666, 0.00004679, 29], + [1600413441923, 0.00004676, 33], + [1600413441937, 0.00004679, 41], + [1600413442270, 0.00004679, 29], + [1600413463505, 0.00004674, 31], + [1600413463517, 0.00004679, 37], + [1600413506971, 0.0000468, 9], + [1600413516376, 0.00004681, 7], + [1600413534167, 0.00004681, 10], + [1600413548447, 0.00004681, 4], + [1600413568429, 0.00004683, 6], + [1600413568429, 0.00004688, 3], + [1600413568429, 0.00004688, 3], + [1600413568496, 0.00004683, 4], + [1600413568496, 0.00004682, 5], + [1600413588126, 0.00004687, 6], + [1600413588142, 0.0000469, 30], + [1600413624233, 0.00004686, 63], + [1600413624285, 0.00004687, 5], + [1600413645244, 0.00004694, 73], + [1600413684775, 0.00004694, 32], + [1600413684844, 0.00004693, 3], + [1600413685112, 0.00004693, 2], + [1600413685112, 0.00004697, 25], + [1600413704347, 0.00004697, 31], + [1600413744036, 0.00004697, 6], + [1600413773783, 0.00004696, 31], + [1600413781382, 0.00004699, 155], + [1600413781382, 0.00004699, 630], + [1600413781382, 0.000047, 56], + [1600413781756, 0.000047, 4], + [1600413808809, 0.00004701, 4], + [1600413808872, 0.00004701, 5], + [1600413808872, 0.000047, 4], + [1600413829658, 0.00004701, 10], + [1600413833554, 0.00004701, 19], + [1600413884174, 0.00004701, 14], + [1600413922562, 0.00004698, 5], + [1600413929309, 0.00004691, 10], + [1600413970471, 0.00004695, 7], + [1600413974792, 0.00004692, 5], + [1600414020535, 0.00004692, 6], + [1600414026266, 0.00004692, 5], + [1600414109083, 0.00004691, 18], + [1600414112027, 0.00004689, 6], + [1600414182269, 0.0000469, 6], + [1600414188655, 0.00004689, 7], + [1600414237432, 0.00004689, 6], + [1600414252644, 0.00004687, 7], + [1600414327390, 0.00004677, 16], + [1600414344684, 0.00004681, 10], + [1600414367327, 0.00004676, 10], + [1600414384685, 0.00004678, 31], + [1600414410138, 0.00004678, 4], + [1600414410207, 0.00004678, 7], + [1600414410207, 0.00004679, 7], + [1600414429554, 0.00004677, 6], + [1600414430490, 0.00004675, 5], + [1600414446747, 0.00004672, 4], + [1600414446747, 0.00004671, 6], + [1600414448092, 0.00004671, 7], + [1600414468841, 0.00004671, 36], + [1600414479238, 0.00004676, 8], + [1600414481803, 0.00004675, 31], + [1600414511259, 0.0000468, 213], + [1600414530690, 0.00004677, 32], + [1600414568563, 0.00004676, 5], + [1600414570293, 0.00004674, 7], + [1600414616038, 0.00004675, 7], + [1600414616700, 0.00004675, 31], + [1600414668342, 0.00004675, 32], + [1600414701731, 0.00004674, 16], + [1600414731983, 0.0000468, 89], + [1600414741315, 0.00004672, 5], + [1600414783263, 0.00004674, 3], + [1600414784165, 0.00004672, 7], + [1600414805457, 0.00004672, 15], + [1600414854960, 0.00004672, 31], + [1600414857522, 0.00004672, 9], + [1600414881568, 0.00004671, 58], + [1600414881568, 0.0000467, 1000], + [1600414906672, 0.00004669, 32], + [1600414942133, 0.00004668, 6], + [1600414949765, 0.00004668, 7], + [1600414950333, 0.00004674, 14], + [1600415023199, 0.00004668, 6], + [1600415042545, 0.00004667, 32], + [1600415080508, 0.00004666, 5], + [1600415090424, 0.00004665, 10], + [1600415144056, 0.00004667, 17], + [1600415146822, 0.00004665, 32], + [1600415163664, 0.00004658, 19], + [1600415163664, 0.00004657, 56], + [1600415163664, 0.00004656, 9], + [1600415163664, 0.00004653, 32], + [1600415163664, 0.00004643, 67], + [1600415163664, 0.00004643, 4], + [1600415163664, 0.00004622, 48], + [1600415163664, 0.00004621, 22], + [1600415163664, 0.00004621, 133], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 97], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 76], + [1600415163664, 0.0000462, 66], + [1600415163664, 0.00004619, 86], + [1600415163664, 0.00004616, 454], + [1600415163664, 0.00004615, 4], + [1600415163664, 0.00004614, 56], + [1600415163664, 0.00004602, 456], + [1600415163664, 0.00004601, 155], + [1600415163664, 0.000046, 646], + [1600415163664, 0.000046, 3], + [1600415163664, 0.00004596, 1044], + [1600415163664, 0.00004588, 742], + [1600415170278, 0.00004632, 9], + [1600415170278, 0.00004605, 3], + [1600415170278, 0.00004595, 213], + [1600415170278, 0.00004594, 434], + [1600415170278, 0.00004586, 4], + [1600415170278, 0.00004586, 1043], + [1600415170278, 0.00004585, 3360], + [1600415170278, 0.00004581, 32], + [1600415170278, 0.00004581, 155], + [1600415170278, 0.00004578, 217], + [1600415170278, 0.00004574, 2570], + [1600415172557, 0.00004605, 9], + [1600415177435, 0.00004584, 9], + [1600415177435, 0.00004582, 28], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004578, 3], + [1600415177435, 0.00004573, 28], + [1600415177435, 0.00004571, 56], + [1600415177435, 0.00004565, 298], + [1600415192794, 0.00004562, 3], + [1600415192794, 0.00004561, 155], + [1600415192794, 0.00004561, 9], + [1600415192794, 0.00004561, 51], + [1600415206346, 0.00004576, 11], + [1600415210169, 0.00004562, 3], + [1600415210169, 0.00004561, 36], + [1600415210169, 0.0000456, 349], + [1600415210169, 0.0000456, 87], + [1600415210169, 0.0000456, 87], + [1600415210169, 0.00004559, 5616], + [1600415210169, 0.00004559, 2441], + [1600415228417, 0.00004584, 4], + [1600415228500, 0.00004581, 6], + [1600415239608, 0.00004582, 204], + [1600415240175, 0.00004577, 5], + [1600415276164, 0.00004578, 9], + [1600415283444, 0.00004573, 10], + [1600415283444, 0.00004566, 11], + [1600415328056, 0.00004577, 17], + [1600415333317, 0.00004578, 32], + [1600415333318, 0.00004583, 321], + [1600415386047, 0.0000458, 31], + [1600415386047, 0.00004584, 5], + [1600415409260, 0.00004583, 33], + [1600415409853, 0.00004588, 30], + [1600415409956, 0.00004588, 30], + [1600415409956, 0.00004588, 28], + [1600415410160, 0.00004588, 2], + [1600415410160, 0.00004588, 28], + [1600415410261, 0.00004588, 2], + [1600415410261, 0.00004588, 28], + [1600415410658, 0.00004588, 2], + [1600415410658, 0.00004588, 28], + [1600415412057, 0.00004588, 2], + [1600415412057, 0.00004588, 28], + [1600415412358, 0.00004588, 2], + [1600415412358, 0.00004588, 28], + [1600415412564, 0.00004588, 2], + [1600415412564, 0.00004588, 28], + [1600415412662, 0.00004588, 2], + [1600415412662, 0.00004588, 28], + [1600415412802, 0.00004589, 28], + [1600415458187, 0.00004589, 32], + [1600415513135, 0.00004592, 9], + [1600415558443, 0.00004593, 5], + [1600415580815, 0.00004595, 5], + [1600415627779, 0.00004596, 5], + [1600415648852, 0.00004597, 5], + [1600415683414, 0.00004598, 11], + [1600415701553, 0.00004598, 16], + [1600415701565, 0.00004597, 35], + [1600415701611, 0.00004599, 16], + [1600415737168, 0.00004597, 5], + [1600415747344, 0.00004596, 29], + [1600415747749, 0.00004595, 26], + [1600415790713, 0.00004591, 15], + [1600415790781, 0.00004592, 15], + [1600415791653, 0.00004591, 9], + [1600415791714, 0.00004592, 9], + [1600415795344, 0.00004591, 21], + [1600415795404, 0.00004592, 21], + [1600415800299, 0.00004591, 368], + [1600415800299, 0.00004589, 32], + [1600415800299, 0.00004589, 76], + [1600415800299, 0.00004588, 1175], + [1600415810393, 0.00004583, 33], + [1600415810475, 0.00004583, 841], + [1600415839185, 0.00004592, 5], + [1600415865002, 0.00004598, 18], + [1600415927920, 0.00004599, 29], + [1600415927979, 0.00004591, 7], + [1600415940172, 0.00004598, 14], + [1600415988090, 0.00004597, 7], + [1600415995341, 0.00004598, 20], + [1600415995404, 0.00004599, 20], + [1600416008510, 0.00004599, 90], + [1600416031497, 0.00004599, 33], + [1600416066012, 0.00004602, 33], + [1600416137841, 0.00004607, 9], + [1600416137841, 0.0000461, 91], + [1600416140919, 0.00004603, 5], + [1600416141661, 0.00004602, 149], + [1600416142559, 0.00004602, 104], + [1600416143155, 0.00004602, 61], + [1600416143155, 0.00004601, 11], + [1600416154898, 0.00004603, 5], + [1600416213491, 0.00004602, 6], + [1600416213499, 0.00004599, 33], + [1600416213499, 0.00004599, 1], + [1600416223663, 0.00004603, 6], + [1600416245039, 0.00004599, 2], + [1600416245110, 0.00004594, 23], + [1600416283740, 0.00004597, 14], + [1600416300910, 0.00004597, 28], + [1600416300923, 0.00004597, 38], + [1600416300973, 0.00004598, 28], + [1600416301045, 0.00004597, 46], + [1600416301246, 0.00004594, 32], + [1600416301441, 0.00004597, 23], + [1600416332358, 0.00004597, 9], + [1600416332423, 0.00004598, 9], + [1600416332431, 0.00004597, 25], + [1600416350081, 0.00004596, 9], + [1600416358458, 0.00004594, 212], + [1600416358471, 0.00004594, 168], + [1600416358570, 0.00004594, 118], + [1600416358775, 0.00004594, 82], + [1600416358974, 0.00004594, 18], + [1600416358974, 0.00004594, 39], + [1600416359071, 0.00004594, 40], + [1600416359275, 0.00004594, 28], + [1600416372043, 0.00004596, 5], + [1600416424087, 0.00004592, 7], + [1600416445988, 0.00004594, 32], + [1600416446002, 0.00004585, 38], + [1600416446228, 0.00004585, 26], + [1600416457950, 0.00004592, 5], + [1600416483673, 0.00004591, 32], + [1600416528049, 0.00004591, 31], + [1600416570456, 0.00004593, 5], + [1600416589659, 0.0000459, 5], + [1600416624089, 0.00004595, 32], + [1600416675064, 0.00004591, 9], + [1600416686597, 0.00004592, 18], + [1600416686851, 0.00004592, 47], + [1600416686968, 0.00004592, 33], + [1600416687154, 0.00004592, 23], + [1600416739203, 0.00004594, 6], + [1600416751276, 0.00004598, 1235], + [1600416751380, 0.00004598, 160], + [1600416761347, 0.00004589, 31], + [1600416800487, 0.00004592, 33], + [1600416815871, 0.00004593, 12], + [1600416873414, 0.00004593, 12], + [1600416894837, 0.00004592, 12], + [1600416907979, 0.00004591, 7], + [1600416936362, 0.00004591, 33], + [1600416948502, 0.00004589, 12], + [1600416995506, 0.00004588, 7], + [1600416995519, 0.00004587, 151], + [1600416995619, 0.00004587, 106], + [1600416995815, 0.00004587, 74], + [1600416996015, 0.00004587, 52], + [1600416996132, 0.00004587, 36], + [1600416996314, 0.00004587, 25], + [1600417024683, 0.00004592, 5], + [1600417078560, 0.0000459, 15], + [1600417101867, 0.00004591, 32], + [1600417101878, 0.00004589, 3], + [1600417101878, 0.00004587, 37], + [1600417101985, 0.00004587, 28], + [1600417102308, 0.00004593, 4], + [1600417102323, 0.00004587, 22], + [1600417154436, 0.00004589, 31], + [1600417167935, 0.00004589, 6], + [1600417206939, 0.00004588, 5], + [1600417225141, 0.0000459, 5], + [1600417264643, 0.00004589, 6], + [1600417266843, 0.00004589, 13], + [1600417311078, 0.00004588, 33], + [1600417337268, 0.0000459, 31], + [1600417337283, 0.00004591, 58], + [1600417337400, 0.00004591, 40], + [1600417337500, 0.00004592, 28], + [1600417339754, 0.00004591, 500], + [1600417341903, 0.00004588, 363], + [1600417341999, 0.00004588, 254], + [1600417342102, 0.0000459, 178], + [1600417343406, 0.0000459, 123], + [1600417343503, 0.0000459, 86], + [1600417343707, 0.0000459, 60], + [1600417347509, 0.0000459, 41], + [1600417347703, 0.00004588, 27], + [1600417347703, 0.0000459, 1], + [1600417351816, 0.00004588, 5], + [1600417351824, 0.0000459, 23], + [1600417387420, 0.00004589, 32], + [1600417409940, 0.0000459, 28], + [1600417432902, 0.00004588, 32], + [1600417445656, 0.0000459, 35], + [1600417445963, 0.0000459, 24], + [1600417450339, 0.00004588, 6], + [1600417521323, 0.00004588, 6], + [1600417527318, 0.00004588, 5], + [1600417561092, 0.00004588, 5], + [1600417567579, 0.00004588, 5], + [1600417610880, 0.00004588, 5], + [1600417645667, 0.00004587, 123], + [1600417645667, 0.00004586, 2047], + [1600417653098, 0.00004592, 33], + [1600417660458, 0.00004589, 32], + [1600417712881, 0.00004592, 15], + [1600417753254, 0.00004588, 6], + [1600417782674, 0.00004591, 6], + [1600417792848, 0.00004589, 33], + [1600417832655, 0.00004594, 5], + [1600417860265, 0.00004592, 13], + [1600417890893, 0.00004594, 33], + [1600417908610, 0.00004593, 32], + [1600417929575, 0.00004594, 5], + [1600417957068, 0.00004592, 13], + [1600417988723, 0.00004594, 7], + [1600418022371, 0.00004593, 5], + [1600418034857, 0.00004594, 6], + [1600418059990, 0.00004599, 13], + [1600418060001, 0.00004599, 87], + [1600418060297, 0.00004599, 55], + [1600418068142, 0.00004594, 6], + [1600418077770, 0.00004596, 6], + [1600418125893, 0.00004598, 31], + [1600418144338, 0.00004596, 12], + [1600418172555, 0.00004598, 33], + [1600418209045, 0.00004601, 3], + [1600418209081, 0.00004601, 26], + [1600418209110, 0.00004601, 3], + [1600418300267, 0.00004601, 29], + [1600418300331, 0.00004601, 4], + [1600418306099, 0.00004601, 29], + [1600418306156, 0.00004601, 3], + [1600418382575, 0.00004601, 15], + [1600418429145, 0.00004601, 7], + [1600418490962, 0.00004601, 7], + [1600418490962, 0.00004601, 24], + [1600418556102, 0.00004601, 5], + [1600418573422, 0.00004601, 12], + [1600418639176, 0.00004601, 7], + [1600418672583, 0.00004601, 8], + [1600418672583, 0.00004601, 7], + [1600418672583, 0.00004601, 16], + [1600418711412, 0.00004601, 5], + [1600418769876, 0.00004601, 6], + [1600418800049, 0.00004601, 4], + [1600418800049, 0.00004601, 5], + [1600418855553, 0.00004603, 9], + [1600418855619, 0.00004602, 14], + [1600418863431, 0.00004601, 11], + [1600418863449, 0.00004601, 1], + [1600418863449, 0.00004601, 36], + [1600418863547, 0.00004601, 26], + [1600418863879, 0.00004601, 8], + [1600418863889, 0.00004601, 24], + [1600418943715, 0.00004601, 7], + [1600418943715, 0.00004601, 24], + [1600418943724, 0.00004601, 7], + [1600418943724, 0.00004601, 5], + [1600418943724, 0.00004601, 6], + [1600418943724, 0.00004601, 9], + [1600418943724, 0.00004601, 3], + [1600418975763, 0.00004601, 8], + [1600418975763, 0.00004601, 8], + [1600418975763, 0.00004601, 17], + [1600418975776, 0.00004601, 27], + [1600418975903, 0.00004601, 31], + [1600419015931, 0.00004601, 11], + [1600419015946, 0.00004601, 23], + [1600419074805, 0.00004601, 31], + [1600419074813, 0.00004601, 31], + [1600419074960, 0.00004601, 22], + [1600419084486, 0.00004601, 5], + [1600419145525, 0.00004601, 65], + [1600419145525, 0.00004601, 22], + [1600419145538, 0.00004601, 56], + [1600419145798, 0.00004601, 54], + [1600419145898, 0.00004601, 38], + [1600419146501, 0.00004601, 27], + [1600419150493, 0.00004601, 87], + [1600419150501, 0.00004601, 79], + [1600419152222, 0.00004601, 87], + [1600419152233, 0.00004601, 115], + [1600419155986, 0.00004602, 9], + [1600419155998, 0.00004601, 85], + [1600419156052, 0.00004601, 9], + [1600419156106, 0.00004601, 65], + [1600419156207, 0.00004601, 46], + [1600419156308, 0.00004601, 32], + [1600419157003, 0.00004601, 22], + [1600419161891, 0.00004602, 5], + [1600419161955, 0.00004601, 5], + [1600419162114, 0.00004601, 22], + [1600419185673, 0.00004601, 85], + [1600419185687, 0.00004601, 72], + [1600419185922, 0.00004601, 50], + [1600419186021, 0.00004601, 35], + [1600419186122, 0.00004601, 25], + [1600419206799, 0.00004601, 16], + [1600419206807, 0.00004601, 26], + [1600419206872, 0.00004602, 16], + [1600419206934, 0.00004601, 29], + [1600419216174, 0.00004601, 9], + [1600419216182, 0.00004601, 25], + [1600419216244, 0.00004602, 9], + [1600419216341, 0.00004601, 24], + [1600419233105, 0.00004601, 15], + [1600419233116, 0.00004601, 16], + [1600419233116, 0.00004601, 9], + [1600419233165, 0.00004602, 15], + [1600419233249, 0.00004601, 24], + [1600419233249, 0.00004601, 4], + [1600419276373, 0.00004601, 7], + [1600419276373, 0.00004601, 2], + [1600419276438, 0.00004602, 9], + [1600419276468, 0.00004601, 26], + [1600419283415, 0.00004601, 3], + [1600419283415, 0.00004601, 5], + [1600419283415, 0.00004601, 20], + [1600419283424, 0.00004601, 23], + [1600419283476, 0.00004602, 28], + [1600419283571, 0.00004601, 49], + [1600419283672, 0.00004601, 35], + [1600419294378, 0.00004601, 22], + [1600419310751, 0.00004601, 15], + [1600419310764, 0.00004601, 24], + [1600419310812, 0.00004602, 15], + [1600419310887, 0.00004601, 27], + [1600419335441, 0.00004601, 15], + [1600419335454, 0.00004601, 26], + [1600419335502, 0.00004602, 15], + [1600419335603, 0.00004601, 29], + [1600419336564, 0.00004601, 9], + [1600419336610, 0.00004601, 26], + [1600419336624, 0.00004602, 9], + [1600419336902, 0.00004601, 25], + [1600419379034, 0.00004601, 18], + [1600419379042, 0.00004601, 24], + [1600419379099, 0.00004602, 18], + [1600419379333, 0.00004601, 30], + [1600419387551, 0.00004601, 20], + [1600419387572, 0.00004601, 33], + [1600419387617, 0.00004602, 20], + [1600419394941, 0.00004601, 35], + [1600419395036, 0.00004601, 25], + [1600419396808, 0.00004601, 10], + [1600419396822, 0.00004601, 24], + [1600419396868, 0.00004602, 9], + [1600419396943, 0.00004601, 23], + [1600419434689, 0.00004601, 15], + [1600419434697, 0.00004601, 22], + [1600419434752, 0.00004602, 15], + [1600419434861, 0.00004601, 26], + [1600419441751, 0.00004601, 29], + [1600419441761, 0.00004601, 37], + [1600419441816, 0.00004602, 29], + [1600419441868, 0.00004601, 47], + [1600419442066, 0.00004601, 32], + [1600419447065, 0.00004601, 22], + [1600419456998, 0.00004601, 9], + [1600419457063, 0.00004602, 9], + [1600419457075, 0.00004601, 27], + [1600419472562, 0.00004601, 15], + [1600419472570, 0.00004601, 27], + [1600419472646, 0.00004602, 15], + [1600419472681, 0.00004601, 29], + [1600419472852, 0.00004601, 388], + [1600419472852, 0.00004601, 21], + [1600419472860, 0.00004598, 33], + [1600419473176, 0.00004589, 33], + [1600419500110, 0.00004591, 9], + [1600419520995, 0.00004593, 5], + [1600419558126, 0.00004592, 11], + [1600419579028, 0.0000459, 8], + [1600419638938, 0.00004591, 31], + [1600419643286, 0.00004591, 6], + [1600419677591, 0.0000459, 31], + [1600419719386, 0.00004591, 5], + [1600419754440, 0.00004589, 6], + [1600419757006, 0.00004588, 32], + [1600419757018, 0.00004585, 80], + [1600419757133, 0.00004585, 56], + [1600419757334, 0.00004585, 39], + [1600419757532, 0.00004585, 28], + [1600419791409, 0.00004587, 9], + [1600419832893, 0.00004588, 8], + [1600419837789, 0.00004587, 16], + [1600419869813, 0.00004591, 6], + [1600419883306, 0.00004588, 24], + [1600419883316, 0.00004588, 9], + [1600419883502, 0.00004593, 24], + [1600419947272, 0.00004589, 10], + [1600419953969, 0.0000459, 9], + [1600419953982, 0.00004592, 22], + [1600419991924, 0.00004593, 33], + [1600419992264, 0.00004599, 34], + [1600419992562, 0.00004599, 24], + [1600420009237, 0.00004592, 31], + [1600420009251, 0.00004599, 36], + [1600420009379, 0.00004599, 23], + [1600420055775, 0.00004595, 6], + [1600420092880, 0.00004593, 5], + [1600420102484, 0.00004592, 9], + [1600420182761, 0.00004593, 9], + [1600420184123, 0.00004592, 7], + [1600420243491, 0.00004591, 32], + [1600420246391, 0.00004593, 31], + [1600420332499, 0.00004591, 32], + [1600420339104, 0.00004594, 6], + [1600420367072, 0.00004592, 31], + [1600420419888, 0.00004596, 11], + [1600420425019, 0.00004603, 7], + [1600420425019, 0.00004614, 56], + [1600420425019, 0.00004617, 316], + [1600420433595, 0.00004595, 15], + [1600420502367, 0.00004597, 31], + [1600420505028, 0.00004596, 7], + [1600420559849, 0.00004595, 33], + [1600420559858, 0.00004592, 31], + [1600420559977, 0.0000459, 128], + [1600420560083, 0.0000459, 90], + [1600420561273, 0.0000459, 62], + [1600420561578, 0.0000459, 44], + [1600420561673, 0.0000459, 30], + [1600420593961, 0.00004596, 6], + [1600420599483, 0.00004594, 17], + [1600420654938, 0.00004593, 11], + [1600420669750, 0.00004595, 5], + [1600420703238, 0.00004596, 19], + [1600420718012, 0.00004594, 6], + [1600420774737, 0.00004602, 33], + [1600420809450, 0.00004595, 17], + [1600420814826, 0.00004596, 33], + [1600420887445, 0.00004595, 6], + [1600420889989, 0.00004594, 5], + [1600420970213, 0.00004593, 18], + [1600420972569, 0.00004595, 18], + [1600421028705, 0.00004594, 9], + [1600421045091, 0.00004596, 6], + [1600421080572, 0.00004595, 6], + [1600421110011, 0.00004601, 10], + [1600421158050, 0.00004595, 15], + [1600421182298, 0.00004595, 16], + [1600421230014, 0.00004595, 6], + [1600421232246, 0.00004594, 15], + [1600421282866, 0.00004595, 25], + [1600421282880, 0.00004595, 7], + [1600421283163, 0.0000459, 22], + [1600421323517, 0.00004594, 5], + [1600421395723, 0.00004595, 33], + [1600421406385, 0.00004595, 8], + [1600421439575, 0.00004602, 13], + [1600421458095, 0.00004596, 7], + [1600421500644, 0.00004597, 5], + [1600421532780, 0.00004596, 7], + [1600421561107, 0.00004598, 10], + [1600421601517, 0.00004597, 17], + [1600421624027, 0.00004596, 18], + [1600421656549, 0.00004597, 8], + [1600421662435, 0.00004596, 5], + [1600421705010, 0.00004596, 12], + [1600421705127, 0.00004598, 31], + [1600421748826, 0.00004603, 7], + [1600421796677, 0.00004596, 5], + [1600421813925, 0.00004599, 7], + [1600421887354, 0.00004595, 6], + [1600421904044, 0.00004598, 33], + [1600421958425, 0.00004599, 33], + [1600421966244, 0.00004596, 7], + [1600421993622, 0.00004602, 108], + [1600422037918, 0.00004598, 7], + [1600422041629, 0.00004595, 5], + [1600422043820, 0.00004602, 8], + [1600422075158, 0.00004597, 6], + [1600422085576, 0.00004597, 9], + [1600422097781, 0.00004602, 62], + [1600422119052, 0.00004598, 6], + [1600422163497, 0.00004596, 7], + [1600422203478, 0.00004599, 18], + [1600422211380, 0.00004597, 7], + [1600422252201, 0.00004598, 32], + [1600422258150, 0.00004598, 7], + [1600422307508, 0.00004599, 6], + [1600422318733, 0.00004602, 141], + [1600422318756, 0.00004602, 144], + [1600422319012, 0.00004602, 101], + [1600422333505, 0.00004597, 13], + [1600422372569, 0.00004596, 9], + [1600422388704, 0.00004599, 6], + [1600422430552, 0.00004597, 6], + [1600422449481, 0.00004595, 36], + [1600422449587, 0.00004595, 26], + [1600422477209, 0.00004596, 32], + [1600422477223, 0.00004595, 36], + [1600422477495, 0.00004595, 26], + [1600422487101, 0.00004596, 31], + [1600422487115, 0.00004595, 38], + [1600422501904, 0.00004595, 23], + [1600422540248, 0.00004596, 5], + [1600422557514, 0.00004597, 15], + [1600422557526, 0.00004597, 2], + [1600422557526, 0.00004596, 5], + [1600422557526, 0.00004595, 17], + [1600422557580, 0.00004598, 15], + [1600422557639, 0.00004595, 27], + [1600422605373, 0.00004596, 32], + [1600422605406, 0.00004595, 35], + [1600422605761, 0.00004595, 24], + [1600422659633, 0.00004596, 7], + [1600422683925, 0.00004595, 15], + [1600422683933, 0.00004595, 23], + [1600422683991, 0.00004596, 15], + [1600422684107, 0.00004595, 27], + [1600422697994, 0.00004595, 29], + [1600422698009, 0.00004595, 37], + [1600422698054, 0.00004596, 29], + [1600422698117, 0.00004595, 46], + [1600422698317, 0.00004595, 32], + [1600422698352, 0.00004595, 669], + [1600422698419, 0.0000459, 491], + [1600422698710, 0.0000459, 9], + [1600422698710, 0.00004588, 24], + [1600422736935, 0.00004591, 33], + [1600422771191, 0.00004587, 11], + [1600422799488, 0.00004589, 7], + [1600422811966, 0.00004587, 7], + [1600422872911, 0.00004588, 33], + [1600422884744, 0.00004585, 9], + [1600422953709, 0.00004585, 5], + [1600422962342, 0.00004585, 12], + [1600422999431, 0.00004585, 5], + [1600423001673, 0.00004584, 39], + [1600423001777, 0.00004584, 27], + [1600423022832, 0.00004596, 6], + [1600423045771, 0.00004586, 7], + [1600423065781, 0.00004589, 33], + [1600423122642, 0.00004588, 7], + [1600423137783, 0.00004587, 6], + [1600423179831, 0.00004586, 5], + [1600423189640, 0.00004588, 5], + [1600423218118, 0.00004585, 31], + [1600423218152, 0.00004583, 9], + [1600423218152, 0.00004583, 3], + [1600423218152, 0.00004581, 31], + [1600423218306, 0.00004581, 30], + [1600423237736, 0.00004584, 16], + [1600423237796, 0.00004583, 16], + [1600423237808, 0.00004583, 40], + [1600423238003, 0.00004583, 28], + [1600423254652, 0.00004584, 33], + [1600423254665, 0.00004583, 40], + [1600423255012, 0.00004584, 28], + [1600423293797, 0.00004584, 72], + [1600423293797, 0.00004583, 328], + [1600423293806, 0.00004583, 64], + [1600423294130, 0.00004583, 138], + [1600423294130, 0.00004583, 136], + [1600423294229, 0.00004583, 192], + [1600423294334, 0.00004583, 75], + [1600423316737, 0.00004584, 32], + [1600423320471, 0.00004584, 6], + [1600423333965, 0.00004585, 88], + [1600423333965, 0.00004595, 1261], + [1600423333965, 0.00004596, 652], + [1600423352357, 0.00004589, 6], + [1600423377958, 0.00004587, 7], + [1600423395228, 0.00004591, 6], + [1600423418901, 0.00004586, 6], + [1600423462462, 0.00004586, 7], + [1600423486686, 0.00004588, 31], + [1600423523153, 0.00004587, 6], + [1600423542352, 0.00004587, 17], + [1600423568701, 0.00004587, 32], + [1600423614852, 0.00004588, 15], + [1600423648531, 0.00004588, 33], + [1600423648822, 0.0000459, 22], + [1600423649117, 0.00004591, 126], + [1600423649227, 0.00004591, 88], + [1600423649925, 0.00004591, 62], + [1600423650623, 0.00004591, 43], + [1600423673016, 0.0000459, 5], + [1600423722127, 0.0000459, 9], + [1600423722139, 0.0000459, 25], + [1600423722193, 0.00004591, 9], + [1600423722261, 0.0000459, 22], + [1600423749801, 0.0000459, 6], + [1600423750286, 0.0000459, 6], + [1600423784671, 0.00004589, 33], + [1600423784683, 0.00004588, 33], + [1600423801460, 0.00004586, 31], + [1600423835914, 0.00004588, 32], + [1600423847247, 0.00004585, 18], + [1600423911530, 0.00004586, 12], + [1600423914373, 0.00004587, 6], + [1600423948598, 0.0000459, 56], + [1600423948598, 0.00004591, 561], + [1600423948598, 0.00004591, 1378], + [1600423948607, 0.00004591, 1433], + [1600423948888, 0.00004591, 1001], + [1600423948992, 0.00004591, 701], + [1600423949186, 0.00004591, 202], + [1600423949186, 0.00004599, 155], + [1600423980542, 0.00004591, 7], + [1600423986453, 0.00004585, 6], + [1600424056286, 0.00004594, 6], + [1600424076168, 0.00004594, 13], + [1600424114540, 0.00004597, 33], + [1600424148995, 0.00004595, 10], + [1600424186713, 0.00004596, 77], + [1600424189334, 0.00004598, 12], + [1600424273837, 0.00004599, 32], + [1600424317728, 0.000046, 15], + [1600424360210, 0.000046, 31], + [1600424363748, 0.00004601, 5], + [1600424448449, 0.00004602, 13], + [1600424448457, 0.00004606, 9], + [1600424477918, 0.00004604, 7], + [1600424521140, 0.00004608, 6], + [1600424536802, 0.00004605, 5], + [1600424601457, 0.0000461, 5], + [1600424625613, 0.00004606, 15], + [1600424657242, 0.00004612, 31], + [1600424700623, 0.0000461, 6], + [1600424712436, 0.00004613, 15], + [1600424712507, 0.00004615, 38], + [1600424712702, 0.00004615, 27], + [1600424787003, 0.00004613, 33], + [1600424789374, 0.00004614, 5], + [1600424821761, 0.00004613, 27], + [1600424821780, 0.00004613, 6], + [1600424835754, 0.00004614, 4], + [1600424835820, 0.00004613, 4], + [1600424899445, 0.00004614, 32], + [1600424899453, 0.00004616, 38], + [1600424899704, 0.00004616, 26], + [1600424923099, 0.00004614, 5], + [1600424956261, 0.00004615, 8], + [1600424958645, 0.00004615, 5], + [1600424999919, 0.00004615, 33], + [1600425001990, 0.00004614, 6], + [1600425039551, 0.00004614, 32], + [1600425058336, 0.00004614, 6], + [1600425097298, 0.00004614, 5], + [1600425125619, 0.00004614, 5], + [1600425125628, 0.00004613, 23], + [1600425160204, 0.00004614, 6], + [1600425212157, 0.00004614, 15], + [1600425212219, 0.00004615, 15], + [1600425232927, 0.00004611, 5], + [1600425288104, 0.00004611, 5], + [1600425290113, 0.0000461, 6], + [1600425314034, 0.00004609, 24], + [1600425344014, 0.00004609, 11], + [1600425344074, 0.0000461, 9], + [1600425358933, 0.00004609, 17], + [1600425358998, 0.0000461, 17], + [1600425376499, 0.00004608, 7], + [1600425422987, 0.00004608, 5], + [1600425445964, 0.00004609, 16], + [1600425446039, 0.0000461, 16], + [1600425464275, 0.00004609, 9], + [1600425464334, 0.0000461, 9], + [1600425477873, 0.00004609, 13], + [1600425477939, 0.0000461, 13], + [1600425481476, 0.00004609, 6], + [1600425523194, 0.00004609, 11], + [1600425523262, 0.0000461, 11], + [1600425557982, 0.00004609, 32], + [1600425577193, 0.00004609, 33], + [1600425593911, 0.00004609, 7], + [1600425623181, 0.00004609, 32], + [1600425678696, 0.00004609, 15], + [1600425679921, 0.00004609, 7], + [1600425681730, 0.0000461, 99], + [1600425681730, 0.0000461, 9], + [1600425681744, 0.0000461, 107], + [1600425722177, 0.00004609, 5], + [1600425754048, 0.00004611, 6], + [1600425795814, 0.00004611, 14], + [1600425814804, 0.00004609, 32], + [1600425841890, 0.00004612, 32], + [1600425895430, 0.00004612, 33], + [1600425931229, 0.0000461, 31], + [1600425965020, 0.00004611, 9], + [1600425971393, 0.00004611, 32], + [1600426001697, 0.00004613, 31], + [1600426035863, 0.00004613, 32], + [1600426035874, 0.00004614, 63], + [1600426036231, 0.00004614, 34], + [1600426036340, 0.00004615, 34], + [1600426036527, 0.00004615, 24], + [1600426041815, 0.00004612, 6], + [1600426113378, 0.00004612, 32], + [1600426129221, 0.00004612, 9], + [1600426194034, 0.00004612, 6], + [1600426195469, 0.00004613, 5], + [1600426238238, 0.00004615, 27], + [1600426238238, 0.00004615, 86], + [1600426238238, 0.00004616, 260], + [1600426238254, 0.00004616, 98], + [1600426238639, 0.00004616, 250], + [1600426238943, 0.00004616, 175], + [1600426239036, 0.00004616, 122], + [1600426239137, 0.00004616, 10], + [1600426239137, 0.00004617, 75], + [1600426239343, 0.00004617, 43], + [1600426239343, 0.00004619, 17], + [1600426250915, 0.00004613, 10], + [1600426266287, 0.00004619, 10], + [1600426269405, 0.00004614, 8], + [1600426306567, 0.00004615, 7], + [1600426310629, 0.00004614, 6], + [1600426346511, 0.00004616, 31], + [1600426374512, 0.00004615, 6], + [1600426409494, 0.00004616, 6], + [1600426425456, 0.00004617, 17], + [1600426475498, 0.00004616, 5], + [1600426495554, 0.00004615, 7], + [1600426529118, 0.00004615, 5], + [1600426561175, 0.00004616, 5], + [1600426563294, 0.00004616, 7], + [1600426604393, 0.00004615, 7], + [1600426635610, 0.00004615, 5], + [1600426656611, 0.00004614, 9], + [1600426707595, 0.00004615, 19], + [1600426708969, 0.00004614, 5], + [1600426744060, 0.00004614, 5], + [1600426791704, 0.00004615, 32], + [1600426824430, 0.00004615, 5], + [1600426858947, 0.00004614, 31], + [1600426911563, 0.00004614, 17], + [1600426913871, 0.00004615, 32], + [1600426964818, 0.00004616, 9], + [1600426996269, 0.00004615, 33], + [1600427016497, 0.00004615, 16], + [1600427054061, 0.00004616, 6], + [1600427056206, 0.00004614, 31], + [1600427094764, 0.00004615, 7], + [1600427100510, 0.00004612, 262], + [1600427136240, 0.00004615, 7], + [1600427139133, 0.00004614, 31], + [1600427183084, 0.00004614, 12], + [1600427211279, 0.00004618, 844], + [1600427211279, 0.00004619, 57], + [1600427211299, 0.00004619, 71], + [1600427211569, 0.0000462, 90], + [1600427221372, 0.00004617, 32], + [1600427223235, 0.0000462, 6], + [1600427282650, 0.00004618, 5], + [1600427292637, 0.00004621, 6], + [1600427321266, 0.00004617, 32], + [1600427321322, 0.00004618, 6], + [1600427381512, 0.0000462, 75], + [1600427401505, 0.00004618, 9], + [1600427423680, 0.00004614, 33], + [1600427423787, 0.00004611, 32], + [1600427424082, 0.0000461, 21], + [1600427424082, 0.00004609, 32], + [1600427491503, 0.00004612, 4], + [1600427491567, 0.00004613, 4], + [1600427535324, 0.00004608, 6], + [1600427553600, 0.00004609, 5], + [1600427553625, 0.00004606, 20], + [1600427587132, 0.00004606, 33], + [1600427621892, 0.00004604, 6], + [1600427645049, 0.00004603, 33], + [1600427671169, 0.00004601, 16], + [1600427671184, 0.00004601, 63], + [1600427671230, 0.00004602, 16], + [1600427671328, 0.00004601, 55], + [1600427671424, 0.00004601, 21], + [1600427671424, 0.000046, 18], + [1600427736991, 0.00004601, 3], + [1600427737060, 0.000046, 3], + [1600427750327, 0.00004601, 10], + [1600427798655, 0.00004601, 7], + [1600427830380, 0.00004601, 31], + [1600427881560, 0.00004601, 31], + [1600427909458, 0.00004602, 36], + [1600427909752, 0.00004602, 26], + [1600427915306, 0.00004609, 31], + [1600427915395, 0.00004602, 5], + [1600427957223, 0.00004605, 6], + [1600427966888, 0.00004609, 5], + [1600428004661, 0.0000461, 10], + [1600428027498, 0.00004606, 7], + [1600428086782, 0.00004613, 5], + [1600428105785, 0.00004607, 33], + [1600428133662, 0.00004616, 12], + [1600428142398, 0.0000461, 5], + [1600428191272, 0.00004613, 5], + [1600428221257, 0.00004619, 6], + [1600428271526, 0.00004616, 32], + [1600428281366, 0.00004611, 33], + [1600428341339, 0.00004613, 7], + [1600428343275, 0.00004609, 32], + [1600428401354, 0.00004606, 7], + [1600428418461, 0.00004615, 5], + [1600428437589, 0.00004607, 5], + [1600428484991, 0.00004605, 6], + [1600428491264, 0.00004618, 11], + [1600428571555, 0.00004607, 32], + [1600428572398, 0.00004616, 5], + [1600428614454, 0.00004606, 6], + [1600428626613, 0.00004617, 33], + [1600428650831, 0.00004627, 48], + [1600428650831, 0.00004627, 218], + [1600428674823, 0.00004618, 32], + [1600428679608, 0.00004609, 6], + [1600428722951, 0.00004617, 33], + [1600428771566, 0.00004606, 9], + [1600428812022, 0.00004618, 5], + [1600428864661, 0.00004607, 9], + [1600428865966, 0.00004617, 6], + [1600428925733, 0.00004612, 5], + [1600428951243, 0.0000462, 5], + [1600428983677, 0.00004611, 5], + [1600429012340, 0.0000462, 7], + [1600429036957, 0.00004613, 7], + [1600429067645, 0.0000462, 6], + [1600429072900, 0.00004614, 6], + [1600429119820, 0.00004615, 5], + [1600429146452, 0.00004616, 33], + [1600429187145, 0.00004614, 17], + [1600429194308, 0.00004613, 7], + [1600429234448, 0.00004616, 5], + [1600429256463, 0.00004613, 32], + [1600429282207, 0.00004617, 9], + [1600429332400, 0.00004612, 17], + [1600429341356, 0.00004614, 31], + [1600429375866, 0.0000462, 26], + [1600429375866, 0.00004629, 1208], + [1600429385287, 0.00004614, 5], + [1600429398391, 0.0000462, 32], + [1600429472994, 0.00004615, 6], + [1600429484834, 0.0000462, 5], + [1600429516306, 0.00004618, 33], + [1600429553498, 0.0000462, 17], + [1600429566143, 0.00004619, 11], + [1600429619224, 0.00004622, 5], + [1600429631210, 0.0000462, 7], + [1600429694198, 0.00004618, 5], + [1600429721701, 0.00004622, 33], + [1600429746463, 0.00004618, 7], + [1600429778079, 0.00004619, 5], + [1600429840034, 0.00004621, 6], + [1600429847022, 0.0000462, 6], + [1600429889275, 0.00004622, 9], + [1600429908533, 0.00004625, 5], + [1600429937309, 0.00004623, 3], + [1600429937309, 0.00004617, 37], + [1600429950536, 0.00004622, 31], + [1600429977126, 0.00004624, 6], + [1600429991733, 0.0000462, 6], + [1600430036812, 0.00004623, 7], + [1600430072345, 0.0000462, 5], + [1600430108489, 0.00004621, 5], + [1600430142189, 0.0000462, 31], + [1600430199053, 0.00004621, 17], + [1600430215135, 0.0000462, 33], + [1600430242014, 0.00004611, 8], + [1600430263440, 0.00004618, 8], + [1600430266159, 0.0000462, 6], + [1600430305064, 0.0000461, 25], + [1600430318448, 0.00004619, 5], + [1600430330340, 0.00004621, 78], + [1600430374596, 0.00004619, 6], + [1600430387971, 0.00004619, 11], + [1600430467499, 0.0000462, 9], + [1600430476858, 0.00004616, 7], + [1600430520480, 0.00004619, 6], + [1600430526677, 0.0000462, 6], + [1600430557646, 0.00004616, 32], + [1600430590834, 0.0000462, 9], + [1600430591108, 0.00004618, 6], + [1600430656380, 0.00004615, 5], + [1600430663875, 0.00004619, 5], + [1600430694994, 0.00004617, 6], + [1600430732761, 0.00004618, 33], + [1600430748355, 0.00004614, 8], + [1600430763953, 0.00004611, 30], + [1600430788789, 0.00004618, 48], + [1600430816336, 0.00004615, 8], + [1600430840723, 0.00004614, 11], + [1600430855446, 0.00004614, 19], + [1600430897732, 0.00004613, 31], + [1600430929665, 0.00004614, 32], + [1600430986409, 0.00004614, 5], + [1600431019173, 0.00004614, 7], + [1600431048870, 0.00004614, 6], + [1600431057809, 0.00004615, 32], + [1600431094058, 0.00004615, 15], + [1600431111277, 0.00004615, 6], + [1600431129580, 0.00004616, 6], + [1600431194303, 0.00004616, 9], + [1600431205960, 0.00004616, 7], + [1600431277282, 0.00004617, 16], + [1600431285707, 0.00004617, 32], + [1600431322952, 0.00004615, 6], + [1600431354680, 0.00004614, 32], + [1600431369290, 0.00004614, 7], + [1600431401952, 0.00004612, 6], + [1600431448815, 0.00004611, 6], + [1600431493288, 0.00004613, 18], + [1600431535088, 0.0000461, 31], + [1600431556120, 0.00004613, 12], + [1600431577815, 0.00004612, 5], + [1600431607631, 0.00004612, 372], + [1600431637673, 0.00004612, 522], + [1600431637684, 0.00004612, 201], + [1600431637696, 0.00004612, 96], + [1600431640113, 0.00004614, 32], + [1600431648023, 0.00004611, 7], + [1600431674017, 0.00004615, 5], + [1600431724727, 0.00004613, 5], + [1600431767360, 0.00004614, 33], + [1600431803709, 0.00004613, 31], + [1600431809437, 0.00004614, 5], + [1600431868280, 0.00004613, 5], + [1600431869477, 0.00004612, 31], + [1600431908614, 0.00004613, 33], + [1600431908622, 0.00004609, 86], + [1600431922074, 0.00004611, 17], + [1600431944456, 0.0000461, 33], + [1600431951218, 0.00004617, 30], + [1600431962991, 0.00004609, 7], + [1600431988564, 0.00004609, 32], + [1600432023734, 0.00004608, 31], + [1600432028830, 0.00004609, 7], + [1600432076210, 0.00004608, 16], + [1600432112439, 0.00004609, 5], + [1600432115857, 0.00004605, 5], + [1600432167726, 0.00004607, 12], + [1600432196172, 0.0000461, 13], + [1600432211611, 0.00004608, 31], + [1600432230298, 0.00004611, 10], + [1600432261565, 0.00004611, 5], + [1600432277934, 0.00004614, 32], + [1600432322351, 0.00004612, 6], + [1600432370918, 0.00004615, 5], + [1600432403604, 0.00004613, 15], + [1600432406179, 0.00004615, 6], + [1600432473812, 0.00004612, 14], + [1600432476093, 0.00004613, 31], + [1600432518099, 0.00004613, 6], + [1600432520853, 0.00004612, 7], + [1600432587586, 0.00004614, 6], + [1600432602804, 0.00004611, 6], + [1600432645026, 0.00004615, 5], + [1600432678546, 0.00004614, 31], + [1600432703884, 0.00004616, 7], + [1600432768017, 0.00004614, 6], + [1600432771292, 0.00004611, 7], + [1600432833108, 0.00004612, 9], + [1600432844234, 0.00004615, 33], + [1600432874079, 0.00004613, 14], + [1600432886256, 0.00004615, 32], + [1600432952343, 0.00004616, 33], + [1600432953025, 0.00004613, 5], + [1600432990347, 0.00004615, 5], + [1600433037098, 0.00004614, 5], + [1600433072103, 0.00004615, 9], + [1600433127031, 0.00004616, 31], + [1600433127040, 0.00004618, 43], + [1600433127321, 0.00004618, 30], + [1600433129084, 0.00004618, 85], + [1600433129084, 0.00004618, 45], + [1600433129092, 0.00004618, 80], + [1600433129218, 0.00004616, 5], + [1600433129218, 0.00004618, 82], + [1600433129319, 0.00004618, 61], + [1600433129425, 0.00004618, 43], + [1600433129527, 0.00004618, 30], + [1600433153600, 0.00004617, 9], + [1600433153608, 0.00004618, 23], + [1600433153666, 0.00004618, 9], + [1600433153736, 0.00004618, 23], + [1600433212312, 0.00004617, 11], + [1600433212381, 0.00004618, 11], + [1600433212396, 0.00004618, 25], + [1600433219864, 0.00004617, 12], + [1600433219879, 0.00004618, 25], + [1600433219932, 0.00004618, 12], + [1600433220167, 0.00004618, 26], + [1600433249835, 0.00004617, 9], + [1600433249901, 0.00004618, 9], + [1600433249909, 0.00004618, 26], + [1600433273860, 0.00004617, 5], + [1600433273927, 0.00004617, 4], + [1600433273927, 0.00004618, 5], + [1600433273943, 0.00004618, 25], + [1600433292629, 0.00004617, 3], + [1600433292697, 0.00004618, 3], + [1600433305003, 0.00004617, 7], + [1600433305020, 0.00004618, 22], + [1600433364575, 0.00004617, 6], + [1600433390681, 0.00004617, 3], + [1600433390745, 0.00004618, 3], + [1600433394117, 0.00004616, 5], + [1600433394178, 0.00004616, 4], + [1600433394178, 0.00004617, 5], + [1600433423313, 0.00004614, 6], + [1600433453475, 0.00004613, 10], + [1600433463166, 0.00004613, 6], + [1600433494195, 0.0000461, 353], + [1600433527916, 0.00004614, 7], + [1600433529608, 0.00004613, 19], + [1600433570254, 0.00004613, 14], + [1600433609412, 0.00004613, 8], + [1600433643266, 0.00004612, 18], + [1600433678189, 0.00004613, 17], + [1600433723917, 0.00004613, 16], + [1600433741991, 0.00004613, 20], + [1600433794019, 0.00004614, 15], + [1600433795293, 0.00004614, 33], + [1600433874738, 0.00004617, 4], + [1600433874803, 0.00004617, 5], + [1600433874803, 0.00004618, 4], + [1600433875276, 0.00004616, 5], + [1600433925384, 0.00004617, 21], + [1600433925450, 0.00004618, 21], + [1600433934937, 0.00004617, 9], + [1600433935003, 0.00004618, 9], + [1600433935922, 0.00004617, 15], + [1600433935989, 0.00004618, 15], + [1600433998009, 0.00004617, 22], + [1600433998071, 0.00004618, 22], + [1600434009513, 0.00004618, 73], + [1600434009807, 0.00004618, 51], + [1600434009911, 0.00004618, 35], + [1600434011708, 0.00004618, 25], + [1600434013793, 0.00004617, 6], + [1600434060885, 0.00004618, 28], + [1600434060899, 0.00004618, 34], + [1600434060953, 0.00004617, 28], + [1600434061039, 0.00004618, 43], + [1600434061239, 0.00004618, 30], + [1600434066272, 0.00004618, 16], + [1600434066282, 0.00004618, 31], + [1600434066337, 0.00004617, 16], + [1600434066439, 0.00004618, 33], + [1600434066545, 0.00004618, 23], + [1600434099166, 0.00004618, 22], + [1600434099179, 0.00004618, 28], + [1600434099230, 0.00004617, 22], + [1600434099456, 0.00004618, 35], + [1600434099755, 0.00004618, 24], + [1600434105724, 0.00004618, 21], + [1600434105741, 0.00004618, 31], + [1600434105785, 0.00004617, 21], + [1600434105865, 0.00004618, 36], + [1600434105962, 0.00004618, 25], + [1600434115330, 0.00004618, 9], + [1600434115343, 0.00004618, 23], + [1600434115399, 0.00004617, 9], + [1600434115475, 0.00004618, 22], + [1600434119867, 0.00004617, 217], + [1600434119878, 0.00004618, 129], + [1600434120666, 0.00004619, 127], + [1600434120773, 0.00004619, 28], + [1600434177032, 0.00004619, 12], + [1600434186343, 0.00004623, 31], + [1600434241320, 0.00004622, 6], + [1600434248745, 0.00004622, 33], + [1600434305181, 0.00004619, 31], + [1600434309202, 0.00004623, 5], + [1600434379556, 0.0000462, 32], + [1600434382152, 0.00004624, 6], + [1600434424648, 0.00004622, 6], + [1600434445920, 0.00004625, 7], + [1600434463189, 0.0000462, 5], + [1600434504545, 0.00004623, 7], + [1600434519280, 0.00004623, 32], + [1600434580432, 0.00004624, 32], + [1600434608158, 0.00004622, 31], + [1600434645959, 0.00004624, 32], + [1600434691561, 0.00004625, 6], + [1600434696664, 0.00004623, 33], + [1600434716276, 0.00004614, 29], + [1600434744615, 0.00004623, 32], + [1600434752991, 0.00004626, 18], + [1600434786353, 0.00004625, 5], + [1600434830612, 0.00004622, 5], + [1600434830809, 0.00004626, 6], + [1600434884853, 0.00004625, 5], + [1600434896930, 0.00004624, 5], + [1600434909606, 0.00004627, 29], + [1600434947123, 0.00004628, 5], + [1600434976476, 0.00004627, 33], + [1600435006364, 0.00004628, 7], + [1600435026972, 0.0000463, 3], + [1600435043517, 0.0000463, 6], + [1600435043517, 0.00004631, 2092], + [1600435043517, 0.00004632, 750], + [1600435043517, 0.00004639, 155], + [1600435043517, 0.00004651, 48], + [1600435043517, 0.00004652, 1169], + [1600435043517, 0.00004657, 56], + [1600435043517, 0.00004659, 155], + [1600435043517, 0.00004679, 155], + [1600435043517, 0.00004694, 1430], + [1600435043517, 0.00004699, 155], + [1600435043517, 0.000047, 56], + [1600435043517, 0.000047, 6], + [1600435043517, 0.00004715, 465], + [1600435043517, 0.00004716, 85], + [1600435043517, 0.00004716, 217], + [1600435043517, 0.00004717, 1760], + [1600435043517, 0.00004717, 143], + [1600435043517, 0.00004719, 133], + [1600435043517, 0.00004719, 48], + [1600435043517, 0.0000473, 88], + [1600435043517, 0.0000473, 3], + [1600435043517, 0.00004739, 133], + [1600435043517, 0.00004743, 56], + [1600435043517, 0.00004754, 2086], + [1600435043517, 0.00004759, 133], + [1600435043517, 0.0000476, 3], + [1600435043517, 0.00004761, 45], + [1600435043517, 0.00004763, 98], + [1600435043517, 0.0000477, 1865], + [1600435043517, 0.00004774, 1906], + [1600435043517, 0.00004775, 643], + [1600435043517, 0.00004779, 155], + [1600435043517, 0.0000478, 25], + [1600435043517, 0.00004783, 192], + [1600435043517, 0.00004784, 1302], + [1600435043517, 0.00004786, 56], + [1600435043517, 0.00004794, 392], + [1600435043517, 0.00004794, 932], + [1600435043517, 0.00004795, 14], + [1600435043517, 0.00004798, 111], + [1600435043517, 0.00004799, 155], + [1600435043517, 0.00004799, 105549], + [1600435043778, 0.00004671, 979], + [1600435045573, 0.00004715, 9], + [1600435046133, 0.00004797, 22], + [1600435047714, 0.00004716, 9], + [1600435050007, 0.00004721, 9], + [1600435050200, 0.0000475, 7], + [1600435051603, 0.00004717, 9], + [1600435055993, 0.00004719, 3], + [1600435057460, 0.00004726, 9], + [1600435060111, 0.00004743, 47], + [1600435060111, 0.0000472, 61], + [1600435061112, 0.00004726, 14], + [1600435061257, 0.00004723, 18], + [1600435061257, 0.00004722, 31], + [1600435067813, 0.00004747, 3], + [1600435067813, 0.00004747, 3], + [1600435067813, 0.00004747, 3], + [1600435067813, 0.00004749, 18], + [1600435067813, 0.0000475, 9], + [1600435067813, 0.00004784, 12], + [1600435067813, 0.00004785, 31], + [1600435067813, 0.00004786, 5], + [1600435067813, 0.00004786, 6], + [1600435068294, 0.00004786, 45], + [1600435068294, 0.00004797, 9], + [1600435068294, 0.00004799, 51], + [1600435069758, 0.00004799, 5], + [1600435070337, 0.00004774, 3], + [1600435072541, 0.00004774, 6], + [1600435072541, 0.00004799, 15], + [1600435084772, 0.00004796, 3], + [1600435085095, 0.00004754, 3], + [1600435085095, 0.0000475, 1], + [1600435085095, 0.0000475, 6], + [1600435086506, 0.00004798, 9], + [1600435086506, 0.00004798, 12], + [1600435086725, 0.0000475, 2], + [1600435091009, 0.00004743, 8], + [1600435091836, 0.0000475, 84], + [1600435108601, 0.00004762, 41], + [1600435108601, 0.00004745, 192], + [1600435108601, 0.00004744, 200], + [1600435108601, 0.00004743, 48], + [1600435108601, 0.00004732, 55], + [1600435143292, 0.0000475, 12], + [1600435148289, 0.00004745, 6], + [1600435150809, 0.00004753, 8], + [1600435179527, 0.00004753, 33], + [1600435179527, 0.00004753, 5], + [1600435179527, 0.00004753, 30], + [1600435183329, 0.00004747, 5], + [1600435187613, 0.00004749, 5], + [1600435218579, 0.00004752, 3], + [1600435218579, 0.00004752, 32], + [1600435218579, 0.00004751, 3], + [1600435222005, 0.00004746, 20], + [1600435254600, 0.0000475, 200], + [1600435254600, 0.00004748, 17], + [1600435257906, 0.00004748, 32], + [1600435258111, 0.00004745, 100], + [1600435260511, 0.00004743, 42], + [1600435285320, 0.00004747, 7], + [1600435305258, 0.00004746, 9], + [1600435316847, 0.00004747, 11], + [1600435316904, 0.00004748, 9], + [1600435360495, 0.00004741, 11], + [1600435360513, 0.00004741, 199], + [1600435372244, 0.00004742, 44], + [1600435374242, 0.00004736, 31], + [1600435376613, 0.00004738, 17], + [1600435390674, 0.00004732, 42], + [1600435390773, 0.00004731, 306], + [1600435391077, 0.00004731, 42], + [1600435391270, 0.0000473, 3], + [1600435391270, 0.0000473, 500], + [1600435391373, 0.00004727, 167], + [1600435391373, 0.00004726, 9], + [1600435411692, 0.00004712, 33], + [1600435419765, 0.00004706, 3], + [1600435419765, 0.00004702, 9], + [1600435419765, 0.000047, 56], + [1600435434265, 0.00004714, 32], + [1600435451819, 0.00004699, 26], + [1600435495308, 0.00004692, 10], + [1600435505038, 0.00004689, 24], + [1600435505833, 0.00004697, 35], + [1600435511529, 0.00004695, 6], + [1600435512506, 0.00004688, 23], + [1600435512506, 0.00004687, 85], + [1600435516243, 0.00004684, 18], + [1600435516243, 0.00004683, 4], + [1600435519545, 0.00004679, 17], + [1600435519545, 0.00004678, 9], + [1600435519973, 0.00004684, 3], + [1600435557346, 0.00004682, 4], + [1600435557413, 0.00004683, 9], + [1600435558661, 0.00004683, 42], + [1600435570996, 0.00004684, 15], + [1600435572041, 0.00004682, 5], + [1600435579479, 0.00004674, 128], + [1600435579877, 0.00004675, 84], + [1600435581104, 0.00004687, 7], + [1600435581184, 0.00004687, 35], + [1600435581184, 0.00004686, 7], + [1600435586338, 0.00004677, 42], + [1600435586338, 0.00004676, 11], + [1600435593394, 0.00004683, 7], + [1600435603653, 0.00004678, 9], + [1600435617151, 0.00004675, 32], + [1600435653175, 0.00004675, 5], + [1600435674974, 0.00004676, 19], + [1600435677596, 0.00004676, 3], + [1600435677663, 0.00004675, 9], + [1600435681097, 0.00004675, 33], + [1600435681097, 0.00004676, 6], + [1600435711077, 0.00004681, 6], + [1600435716327, 0.00004679, 5], + [1600435764707, 0.0000468, 6], + [1600435779542, 0.0000468, 6], + [1600435816538, 0.00004681, 6], + [1600435855489, 0.00004681, 7], + [1600435863920, 0.0000468, 7], + [1600435918148, 0.00004674, 6], + [1600435933771, 0.00004676, 33], + [1600435994236, 0.00004675, 31], + [1600436011040, 0.00004672, 5], + [1600436066968, 0.00004674, 32], + [1600436088187, 0.00004674, 6], + [1600436143834, 0.00004672, 5], + [1600436166640, 0.00004671, 6], + [1600436202361, 0.00004671, 33], + [1600436238735, 0.00004671, 38], + [1600436238835, 0.00004671, 26], + [1600436238890, 0.00004672, 31], + [1600436242707, 0.00004672, 39], + [1600436244630, 0.00004672, 27], + [1600436255230, 0.00004672, 16], + [1600436255241, 0.00004672, 28], + [1600436255291, 0.00004673, 16], + [1600436257943, 0.00004672, 30], + [1600436278390, 0.00004672, 14], + [1600436278405, 0.00004672, 19], + [1600436278451, 0.00004673, 9], + [1600436285659, 0.0000467, 27], + [1600436315759, 0.00004672, 17], + [1600436317378, 0.0000467, 7], + [1600436317386, 0.00004668, 25], + [1600436318171, 0.00004667, 23], + [1600436375219, 0.00004669, 15], + [1600436378189, 0.00004668, 12], + [1600436379815, 0.00004668, 12], + [1600436379815, 0.00004667, 15], + [1600436388118, 0.00004663, 6], + [1600436412094, 0.00004663, 11], + [1600436412094, 0.00004662, 264], + [1600436412108, 0.00004662, 26], + [1600436412425, 0.00004662, 138], + [1600436416826, 0.0000466, 155], + [1600436416956, 0.0000466, 109], + [1600436417426, 0.0000466, 57], + [1600436417426, 0.00004659, 11], + [1600436417824, 0.00004658, 4], + [1600436417824, 0.00004658, 51], + [1600436417938, 0.00004658, 34], + [1600436422030, 0.00004664, 28], + [1600436422034, 0.00004664, 5], + [1600436424234, 0.00004659, 22], + [1600436458499, 0.00004666, 45], + [1600436468652, 0.00004664, 40], + [1600436468761, 0.00004664, 28], + [1600436481210, 0.00004664, 5], + [1600436488220, 0.00004664, 60], + [1600436488220, 0.00004664, 5], + [1600436492471, 0.0000466, 63], + [1600436492568, 0.0000466, 44], + [1600436492673, 0.0000466, 31], + [1600436556419, 0.00004663, 9], + [1600436556491, 0.00004662, 9], + [1600436556500, 0.00004662, 25], + [1600436574623, 0.00004664, 33], + [1600436579213, 0.00004664, 31], + [1600436612362, 0.00004662, 31], + [1600436612530, 0.00004661, 42], + [1600436612631, 0.00004661, 30], + [1600436616912, 0.00004663, 32], + [1600436651800, 0.00004664, 5], + [1600436661961, 0.00004662, 32], + [1600436662059, 0.00004662, 22], + [1600436694954, 0.00004663, 33], + [1600436694967, 0.00004662, 35], + [1600436695078, 0.00004662, 25], + [1600436698030, 0.00004664, 6], + [1600436737974, 0.00004664, 5], + [1600436756028, 0.00004664, 33], + [1600436760512, 0.00004663, 26], + [1600436784279, 0.00004664, 5], + [1600436796764, 0.00004665, 17], + [1600436856018, 0.00004664, 6], + [1600436879173, 0.00004665, 7], + [1600436879241, 0.00004665, 2], + [1600436879241, 0.00004666, 7], + [1600436886471, 0.00004665, 7], + [1600436886536, 0.00004666, 7], + [1600436898794, 0.00004665, 6], + [1600436916477, 0.00004664, 6], + [1600436916477, 0.00004664, 5], + [1600436916501, 0.00004661, 43], + [1600436917199, 0.00004661, 30], + [1600436928376, 0.00004663, 32], + [1600436944382, 0.00004662, 9], + [1600436993232, 0.00004663, 5], + [1600436993298, 0.00004664, 5], + [1600437008964, 0.00004664, 16], + [1600437014812, 0.00004663, 11], + [1600437059475, 0.00004661, 9], + [1600437059486, 0.00004661, 1], + [1600437059486, 0.00004661, 9], + [1600437059486, 0.00004657, 29], + [1600437059534, 0.00004662, 9], + [1600437061179, 0.00004658, 8], + [1600437061179, 0.00004657, 25], + [1600437067384, 0.00004659, 14], + [1600437067386, 0.00004658, 7], + [1600437067386, 0.00004657, 2], + [1600437067386, 0.00004656, 3], + [1600437084790, 0.00004656, 24], + [1600437087844, 0.00004661, 6], + [1600437108967, 0.00004658, 11], + [1600437108983, 0.00004657, 25], + [1600437167326, 0.00004661, 19], + [1600437167336, 0.00004661, 24], + [1600437167389, 0.00004662, 19], + [1600437170236, 0.00004661, 15], + [1600437170251, 0.00004661, 40], + [1600437170299, 0.00004662, 15], + [1600437172041, 0.00004661, 38], + [1600437176429, 0.00004661, 25], + [1600437226204, 0.0000466, 31], + [1600437226213, 0.00004656, 33], + [1600437227457, 0.00004656, 23], + [1600437245335, 0.00004659, 33], + [1600437245352, 0.00004657, 37], + [1600437245468, 0.00004657, 26], + [1600437299841, 0.00004661, 9], + [1600437299905, 0.00004662, 9], + [1600437299919, 0.00004661, 24], + [1600437305085, 0.00004661, 16], + [1600437305096, 0.00004661, 27], + [1600437305152, 0.00004662, 16], + [1600437305204, 0.00004661, 30], + [1600437335389, 0.00004661, 28], + [1600437335401, 0.00004661, 36], + [1600437335456, 0.00004662, 28], + [1600437335514, 0.00004661, 45], + [1600437337919, 0.00004661, 31], + [1600437360035, 0.00004661, 9], + [1600437360048, 0.00004661, 24], + [1600437360101, 0.00004662, 10], + [1600437361023, 0.00004661, 24], + [1600437386380, 0.00004661, 28], + [1600437386389, 0.00004661, 33], + [1600437386545, 0.00004661, 23], + [1600437386549, 0.00004662, 28], + [1600437386642, 0.00004661, 26], + [1600437388055, 0.00004661, 27], + [1600437390030, 0.00004661, 15], + [1600437390049, 0.00004661, 29], + [1600437390096, 0.00004662, 15], + [1600437392347, 0.00004661, 31], + [1600437420298, 0.00004661, 9], + [1600437420559, 0.00004661, 23], + [1600437429256, 0.00004661, 22], + [1600437429274, 0.00004661, 30], + [1600437429324, 0.00004662, 22], + [1600437429380, 0.00004661, 12], + [1600437432771, 0.00004655, 32], + [1600437433672, 0.00004655, 23], + [1600437461477, 0.0000466, 5], + [1600437478816, 0.00004658, 6], + [1600437504100, 0.00004661, 8], + [1600437534145, 0.00004659, 7], + [1600437576537, 0.00004659, 5], + [1600437580669, 0.0000466, 8], + [1600437580686, 0.00004658, 23], + [1600437591239, 0.00004659, 29], + [1600437598451, 0.00004655, 30], + [1600437598451, 0.00004654, 3], + [1600437668203, 0.00004658, 31], + [1600437668216, 0.00004657, 34], + [1600437668592, 0.00004657, 23], + [1600437668592, 0.00004654, 1], + [1600437669545, 0.00004658, 16], + [1600437669554, 0.00004658, 28], + [1600437669611, 0.00004659, 16], + [1600437671851, 0.00004658, 5], + [1600437674590, 0.00004655, 33], + [1600437679392, 0.00004656, 22], + [1600437720663, 0.00004656, 9], + [1600437720729, 0.00004657, 9], + [1600437720738, 0.00004656, 23], + [1600437728443, 0.00004656, 28], + [1600437728456, 0.00004656, 10], + [1600437728456, 0.00004654, 5], + [1600437728456, 0.00004654, 4], + [1600437728509, 0.00004656, 25], + [1600437728509, 0.00004657, 3], + [1600437730620, 0.00004656, 32], + [1600437746434, 0.00004651, 32], + [1600437764106, 0.00004656, 33], + [1600437809846, 0.00004653, 10], + [1600437825067, 0.0000465, 5], + [1600437846186, 0.00004652, 27], + [1600437894259, 0.00004652, 6], + [1600437906415, 0.00004654, 25], + [1600437915926, 0.00004656, 9], + [1600437956516, 0.00004656, 108], + [1600437963688, 0.00004655, 9], + [1600437987616, 0.0000465, 31], + [1600438047119, 0.00004652, 15], + [1600438072260, 0.00004651, 15], + [1600438088171, 0.00004653, 33], + [1600438153813, 0.00004652, 32], + [1600438180902, 0.00004649, 11], + [1600438180917, 0.00004648, 40], + [1600438224677, 0.00004648, 8], + [1600438233956, 0.00004647, 9], + [1600438284073, 0.00004649, 6], + [1600438285324, 0.00004646, 40], + [1600438285324, 0.00004642, 48], + [1600438285324, 0.00004641, 50], + [1600438285324, 0.00004641, 155], + [1600438285324, 0.00004637, 129], + [1600438285324, 0.00004637, 86], + [1600438285324, 0.00004636, 169], + [1600438285324, 0.00004636, 175], + [1600438285324, 0.00004635, 53], + [1600438286847, 0.00004636, 84], + [1600438287456, 0.00004636, 2], + [1600438287456, 0.00004636, 43], + [1600438287456, 0.00004635, 60], + [1600438287744, 0.00004635, 306], + [1600438298500, 0.00004645, 5], + [1600438327347, 0.00004647, 33], + [1600438384683, 0.00004642, 5], + [1600438394113, 0.00004641, 9], + [1600438442828, 0.00004641, 10], + [1600438448939, 0.00004641, 10], + [1600438455257, 0.00004647, 33], + [1600438455257, 0.00004649, 2473], + [1600438455257, 0.0000465, 487], + [1600438455257, 0.00004658, 48], + [1600438455257, 0.00004659, 893], + [1600438455257, 0.00004659, 31], + [1600438455257, 0.00004669, 15], + [1600438455416, 0.00004672, 1164], + [1600438455416, 0.00004673, 343], + [1600438455416, 0.00004673, 394], + [1600438455814, 0.00004678, 9], + [1600438455814, 0.00004679, 155], + [1600438502562, 0.00004683, 7], + [1600438540849, 0.00004689, 7], + [1600438591385, 0.00004685, 31], + [1600438603480, 0.00004692, 33], + [1600438634542, 0.00004689, 9], + [1600438668625, 0.00004693, 5], + [1600438669758, 0.00004687, 22], + [1600438680360, 0.00004691, 7], + [1600438761614, 0.00004689, 6], + [1600438770762, 0.00004689, 7], + [1600438771579, 0.00004688, 71], + [1600438771579, 0.00004685, 31], + [1600438771579, 0.00004673, 96], + [1600438808616, 0.00004683, 9], + [1600438841912, 0.00004686, 5], + [1600438849077, 0.00004683, 32], + [1600438891000, 0.00004685, 33], + [1600438897848, 0.00004684, 5], + [1600438949037, 0.00004683, 16], + [1600438951207, 0.00004684, 33], + [1600439007637, 0.00004683, 5], + [1600439034109, 0.00004685, 31], + [1600439054687, 0.00004687, 7], + [1600439076604, 0.00004686, 32], + [1600439138694, 0.00004688, 33], + [1600439166508, 0.00004689, 5], + [1600439222347, 0.00004691, 4], + [1600439222413, 0.00004691, 5], + [1600439222413, 0.0000469, 4], + [1600439239779, 0.00004698, 96], + [1600439239779, 0.00004699, 155], + [1600439239779, 0.000047, 56], + [1600439239779, 0.00004701, 704], + [1600439239779, 0.00004702, 9], + [1600439239779, 0.00004712, 48], + [1600439239779, 0.00004715, 30], + [1600439239779, 0.00004719, 155], + [1600439239779, 0.00004735, 17], + [1600439243087, 0.00004726, 4], + [1600439253131, 0.00004707, 7], + [1600439279231, 0.00004711, 32], + [1600439301694, 0.00004726, 3], + [1600439301694, 0.00004726, 2], + [1600439301694, 0.00004739, 4], + [1600439310448, 0.0000472, 6], + [1600439310448, 0.00004712, 6], + [1600439362345, 0.00004725, 18], + [1600439395708, 0.00004721, 33], + [1600439401499, 0.00004726, 7], + [1600439445400, 0.00004726, 5], + [1600439478901, 0.00004727, 6], + [1600439485863, 0.0000473, 6], + [1600439529697, 0.0000472, 32], + [1600439548182, 0.00004715, 5], + [1600439607046, 0.00004715, 6], + [1600439607464, 0.00004717, 6], + [1600439650200, 0.00004723, 5], + [1600439665843, 0.00004724, 7], + [1600439703100, 0.00004724, 33], + [1600439703205, 0.00004728, 31], + [1600439711646, 0.00004726, 14], + [1600439711661, 0.00004728, 30], + [1600439755781, 0.00004726, 5], + [1600439817736, 0.00004726, 4], + [1600439817801, 0.00004725, 4], + [1600439818831, 0.00004729, 13], + [1600439879298, 0.00004732, 5], + [1600439879298, 0.00004739, 5], + [1600439879298, 0.00004739, 1], + [1600439889735, 0.0000473, 33], + [1600439943262, 0.0000473, 7], + [1600439951705, 0.00004731, 6], + [1600439984183, 0.00004732, 18], + [1600440031778, 0.00004733, 5], + [1600440052743, 0.00004731, 7], + [1600440069857, 0.00004735, 8], + [1600440088882, 0.00004737, 9], + [1600440110498, 0.00004737, 10], + [1600440146492, 0.00004736, 4], + [1600440146559, 0.00004735, 4], + [1600440151745, 0.00004737, 7], + [1600440197134, 0.00004737, 8], + [1600440210057, 0.00004737, 16], + [1600440232818, 0.00004736, 33], + [1600440286443, 0.00004737, 32], + [1600440295180, 0.00004737, 7], + [1600440345452, 0.00004739, 38], + [1600440348652, 0.00004739, 26], + [1600440351513, 0.00004738, 32], + [1600440351523, 0.00004739, 40], + [1600440364461, 0.00004739, 25], + [1600440372410, 0.00004738, 5], + [1600440402830, 0.00004739, 15], + [1600440402846, 0.00004739, 10], + [1600440402896, 0.00004738, 15], + [1600440453462, 0.0000474, 5], + [1600440453474, 0.00004743, 25], + [1600440475134, 0.00004739, 16], + [1600440475225, 0.00004743, 26], + [1600440496331, 0.0000474, 6], + [1600440545210, 0.0000474, 6], + [1600440553911, 0.00004743, 3], + [1600440585996, 0.00004741, 6], + [1600440594433, 0.00004742, 12], + [1600440594442, 0.00004743, 2], + [1600440594442, 0.00004744, 23], + [1600440630657, 0.00004744, 12], + [1600440630657, 0.00004747, 15], + [1600440630657, 0.00004748, 29], + [1600440630657, 0.0000475, 9], + [1600440630657, 0.00004758, 6], + [1600440630657, 0.00004759, 8], + [1600440645032, 0.0000475, 9], + [1600440667074, 0.00004746, 5], + [1600440678556, 0.00004751, 18], + [1600440707526, 0.00004747, 33], + [1600440729724, 0.00004752, 5], + [1600440756809, 0.0000475, 6], + [1600440788696, 0.00004756, 16], + [1600440807630, 0.00004759, 41], + [1600440834405, 0.00004756, 5], + [1600440841906, 0.00004755, 5], + [1600440845226, 0.00004759, 3], + [1600440875092, 0.00004749, 33], + [1600440935230, 0.00004753, 6], + [1600440949257, 0.00004748, 31], + [1600440987557, 0.00004752, 31], + [1600441024757, 0.00004749, 11], + [1600441032362, 0.00004751, 18], + [1600441093431, 0.0000475, 6], + [1600441099542, 0.0000475, 5], + [1600441167181, 0.00004748, 33], + [1600441174711, 0.00004748, 7], + [1600441202245, 0.00004746, 198], + [1600441208343, 0.00004744, 17], + [1600441208343, 0.00004737, 3], + [1600441208343, 0.00004735, 2], + [1600441221829, 0.00004738, 147], + [1600441221829, 0.00004735, 57], + [1600441225897, 0.00004732, 15], + [1600441236193, 0.00004727, 116], + [1600441247290, 0.00004727, 118], + [1600441263414, 0.00004727, 106], + [1600441263724, 0.00004733, 4], + [1600441264066, 0.00004729, 7], + [1600441271062, 0.00004727, 103], + [1600441280186, 0.0000473, 9], + [1600441293750, 0.00004728, 129], + [1600441303530, 0.00004729, 244], + [1600441313817, 0.0000473, 97], + [1600441320415, 0.00004731, 300], + [1600441327394, 0.00004741, 19], + [1600441336321, 0.00004739, 6], + [1600441362080, 0.00004752, 3], + [1600441369411, 0.00004742, 5], + [1600441383778, 0.00004737, 6], + [1600441390240, 0.00004752, 2], + [1600441390240, 0.00004752, 1], + [1600441428410, 0.00004738, 5], + [1600441440214, 0.00004752, 105], + [1600441440214, 0.00004759, 103], + [1600441440214, 0.0000476, 22], + [1600441440214, 0.00004763, 150], + [1600441440214, 0.00004774, 9], + [1600441440214, 0.00004779, 91], + [1600441440214, 0.00004779, 64], + [1600441440214, 0.0000478, 22], + [1600441440214, 0.0000478, 30], + [1600441440214, 0.00004786, 56], + [1600441440214, 0.00004794, 108], + [1600441440214, 0.00004799, 155], + [1600441440214, 0.00004803, 219], + [1600441440214, 0.00004806, 3], + [1600441440214, 0.00004814, 3], + [1600441440214, 0.00004819, 120], + [1600441451314, 0.00004772, 10], + [1600441453559, 0.00004754, 3], + [1600441453559, 0.00004754, 6], + [1600441470345, 0.00004755, 86], + [1600441483285, 0.00004798, 9], + [1600441483285, 0.00004819, 35], + [1600441483285, 0.00004821, 20], + [1600441483285, 0.00004823, 3], + [1600441483285, 0.00004829, 56], + [1600441483285, 0.00004829, 3], + [1600441483285, 0.00004839, 155], + [1600441483285, 0.00004843, 48], + [1600441483285, 0.00004844, 47], + [1600441483285, 0.00004847, 3], + [1600441483285, 0.00004852, 169], + [1600441483285, 0.00004854, 500], + [1600441483285, 0.00004855, 3], + [1600441483285, 0.00004859, 208], + [1600441483285, 0.00004859, 155], + [1600441483285, 0.00004859, 208], + [1600441483285, 0.00004859, 208], + [1600441483285, 0.00004859, 208], + [1600441483285, 0.00004859, 208], + [1600441483285, 0.00004859, 175], + [1600441483285, 0.00004859, 6], + [1600441485776, 0.00004859, 21], + [1600441486977, 0.00004787, 3], + [1600441493333, 0.00004795, 8], + [1600441505125, 0.000048, 85], + [1600441512957, 0.00004821, 8], + [1600441514042, 0.00004809, 33], + [1600441538049, 0.00004817, 129], + [1600441541654, 0.0000482, 5], + [1600441566585, 0.00004821, 3], + [1600441568048, 0.00004822, 3], + [1600441575299, 0.00004821, 5], + [1600441580012, 0.00004822, 3], + [1600441606146, 0.00004822, 3], + [1600441606208, 0.00004821, 3], + [1600441628488, 0.00004821, 4], + [1600441641022, 0.00004845, 5], + [1600441645194, 0.00004835, 16], + [1600441645194, 0.00004827, 6], + [1600441646023, 0.00004827, 36], + [1600441648275, 0.00004826, 3], + [1600441648275, 0.00004826, 44], + [1600441654922, 0.0000482, 7], + [1600441663074, 0.00004819, 42], + [1600441666975, 0.00004819, 37], + [1600441666975, 0.00004818, 3], + [1600441668202, 0.00004804, 3], + [1600441686982, 0.00004815, 31], + [1600441693320, 0.00004808, 9], + [1600441779582, 0.00004809, 5], + [1600441795841, 0.00004811, 32], + [1600441797650, 0.00004806, 26], + [1600441798244, 0.00004804, 34], + [1600441834979, 0.00004807, 6], + [1600441872203, 0.00004808, 16], + [1600441948307, 0.00004808, 16], + [1600441950649, 0.00004806, 32], + [1600441990292, 0.00004807, 5], + [1600442009147, 0.000048, 3], + [1600442013572, 0.000048, 47], + [1600442019526, 0.00004799, 11], + [1600442019526, 0.000048, 74], + [1600442027591, 0.00004798, 7], + [1600442027623, 0.00004798, 5], + [1600442069779, 0.00004799, 6], + [1600442075978, 0.000048, 11], + [1600442076045, 0.00004799, 11], + [1600442115826, 0.00004814, 9], + [1600442159860, 0.00004821, 7], + [1600442164375, 0.00004816, 6], + [1600442207872, 0.00004816, 9], + [1600442246029, 0.00004817, 7], + [1600442246803, 0.00004817, 31], + [1600442260383, 0.00004816, 83], + [1600442260383, 0.00004798, 14], + [1600442260383, 0.00004797, 3], + [1600442262596, 0.00004817, 73], + [1600442294809, 0.00004816, 33], + [1600442300520, 0.00004816, 6], + [1600442328865, 0.00004798, 40], + [1600442343069, 0.00004814, 32], + [1600442345380, 0.00004815, 33], + [1600442410056, 0.00004815, 9], + [1600442431567, 0.00004801, 33], + [1600442431581, 0.00004797, 6], + [1600442442147, 0.00004786, 56], + [1600442442147, 0.00004773, 9], + [1600442442147, 0.00004765, 26], + [1600442442147, 0.00004757, 209], + [1600442442147, 0.00004751, 3], + [1600442442290, 0.00004747, 298], + [1600442442488, 0.00004744, 77], + [1600442442488, 0.00004743, 56], + [1600442442488, 0.00004741, 76], + [1600442444344, 0.00004748, 9], + [1600442444688, 0.00004743, 149], + [1600442444793, 0.00004743, 61], + [1600442447791, 0.00004733, 50], + [1600442447892, 0.00004728, 69], + [1600442452996, 0.00004728, 15], + [1600442452996, 0.00004726, 3], + [1600442452996, 0.00004725, 9], + [1600442453098, 0.00004724, 33], + [1600442455861, 0.00004721, 28], + [1600442493111, 0.00004742, 5], + [1600442497540, 0.00004738, 17], + [1600442560162, 0.00004733, 14], + [1600442560170, 0.00004732, 27], + [1600442569617, 0.00004735, 3], + [1600442583006, 0.00004741, 8], + [1600442583019, 0.00004738, 23], + [1600442629657, 0.0000474, 8], + [1600442642867, 0.00004742, 32], + [1600442643291, 0.00004738, 37], + [1600442675829, 0.0000474, 29], + [1600442675841, 0.00004739, 40], + [1600442675889, 0.00004739, 29], + [1600442676413, 0.00004739, 48], + [1600442676909, 0.00004739, 33], + [1600442677669, 0.00004739, 1], + [1600442677669, 0.00004738, 6], + [1600442677669, 0.00004732, 291], + [1600442677683, 0.00004732, 232], + [1600442677910, 0.00004732, 83], + [1600442679411, 0.0000474, 135], + [1600442682384, 0.0000474, 18], + [1600442729687, 0.00004736, 32], + [1600442745947, 0.00004737, 32], + [1600442775461, 0.00004724, 56], + [1600442775557, 0.00004724, 28], + [1600442775557, 0.00004721, 11], + [1600442775665, 0.00004721, 27], + [1600442808705, 0.00004726, 31], + [1600442808719, 0.00004722, 36], + [1600442808977, 0.00004722, 25], + [1600442825117, 0.00004728, 5], + [1600442874132, 0.00004727, 5], + [1600442875062, 0.00004731, 32], + [1600442875112, 0.00004725, 33], + [1600442879472, 0.00004721, 53], + [1600442880008, 0.00004721, 36], + [1600442884413, 0.00004722, 27], + [1600442914921, 0.00004734, 5], + [1600442929829, 0.00004725, 6], + [1600442990906, 0.00004737, 32], + [1600443014577, 0.00004717, 22], + [1600443015878, 0.00004711, 31], + [1600443015883, 0.00004709, 3], + [1600443022681, 0.00004703, 4], + [1600443022681, 0.00004701, 64], + [1600443022778, 0.00004701, 48], + [1600443022982, 0.00004701, 33], + [1600443023096, 0.00004701, 10], + [1600443023096, 0.00004701, 9], + [1600443023096, 0.000047, 4], + [1600443023096, 0.000047, 15], + [1600443023281, 0.000047, 27], + [1600443048345, 0.00004707, 33], + [1600443053490, 0.00004701, 17], + [1600443053490, 0.000047, 10], + [1600443082603, 0.00004701, 22], + [1600443082611, 0.00004701, 10], + [1600443084607, 0.00004691, 22], + [1600443095758, 0.00004707, 7], + [1600443099855, 0.00004691, 32], + [1600443116319, 0.0000469, 36], + [1600443116425, 0.0000469, 25], + [1600443117374, 0.0000469, 1], + [1600443120435, 0.00004688, 33], + [1600443120450, 0.00004682, 3], + [1600443120735, 0.00004681, 39], + [1600443120748, 0.00004688, 4], + [1600443120935, 0.00004681, 30], + [1600443143025, 0.00004681, 86], + [1600443153589, 0.00004677, 9], + [1600443153589, 0.00004664, 48], + [1600443153589, 0.00004664, 22], + [1600443154951, 0.00004664, 26], + [1600443155250, 0.00004663, 23], + [1600443155250, 0.00004663, 22], + [1600443155250, 0.00004663, 17], + [1600443155250, 0.00004663, 23], + [1600443155541, 0.00004661, 91], + [1600443155650, 0.00004661, 64], + [1600443155812, 0.00004661, 4], + [1600443155812, 0.00004661, 41], + [1600443157353, 0.00004662, 31], + [1600443157403, 0.00004662, 1], + [1600443157748, 0.00004659, 6], + [1600443157748, 0.00004657, 16], + [1600443159066, 0.00004657, 40], + [1600443159066, 0.00004653, 9], + [1600443159551, 0.00004652, 22], + [1600443161173, 0.00004646, 3], + [1600443161173, 0.00004641, 155], + [1600443161173, 0.00004641, 48], + [1600443163602, 0.00004635, 77], + [1600443163610, 0.00004635, 237], + [1600443163752, 0.00004635, 165], + [1600443164048, 0.00004635, 116], + [1600443164244, 0.00004635, 81], + [1600443164348, 0.00004635, 56], + [1600443164553, 0.00004635, 40], + [1600443165146, 0.00004635, 27], + [1600443165392, 0.00004635, 3], + [1600443167212, 0.00004635, 27], + [1600443239784, 0.00004661, 31], + [1600443247221, 0.00004664, 7], + [1600443306273, 0.00004661, 5], + [1600443321558, 0.00004667, 9], + [1600443369249, 0.00004662, 6], + [1600443403522, 0.0000467, 11], + [1600443418554, 0.00004664, 7], + [1600443463058, 0.0000467, 6], + [1600443480588, 0.00004662, 5], + [1600443523681, 0.00004668, 16], + [1600443546225, 0.00004662, 31], + [1600443581359, 0.00004671, 6], + [1600443615677, 0.00004666, 32], + [1600443625040, 0.00004662, 6], + [1600443679483, 0.0000466, 32], + [1600443694616, 0.0000467, 6], + [1600443702865, 0.00004677, 9], + [1600443702865, 0.00004692, 39], + [1600443702865, 0.00004695, 23], + [1600443702865, 0.00004696, 22], + [1600443702865, 0.00004696, 17], + [1600443702865, 0.00004697, 22], + [1600443702865, 0.00004697, 23], + [1600443702865, 0.000047, 44], + [1600443729362, 0.00004666, 5], + [1600443740173, 0.00004673, 6], + [1600443787593, 0.00004674, 6], + [1600443822685, 0.00004667, 18], + [1600443845847, 0.00004675, 31], + [1600443879416, 0.00004676, 31], + [1600443892023, 0.00004666, 7], + [1600443932752, 0.00004669, 8], + [1600443936312, 0.00004676, 7], + [1600443994855, 0.00004671, 5], + [1600444024163, 0.0000467, 6], + [1600444036553, 0.00004675, 46], + [1600444036553, 0.00004675, 305], + [1600444057276, 0.00004672, 7], + [1600444078203, 0.0000467, 31], + [1600444088114, 0.00004665, 43], + [1600444088114, 0.00004665, 6], + [1600444088123, 0.00004665, 7], + [1600444133764, 0.00004667, 31], + [1600444143823, 0.00004669, 9], + [1600444228826, 0.00004671, 16], + [1600444242076, 0.00004666, 12], + [1600444291857, 0.00004669, 6], + [1600444308600, 0.00004666, 31], + [1600444335613, 0.00004664, 6], + [1600444359951, 0.00004664, 13], + [1600444388852, 0.00004661, 9], + [1600444388860, 0.00004661, 53], + [1600444388916, 0.00004662, 14], + [1600444388994, 0.00004661, 33], + [1600444425646, 0.00004667, 6], + [1600444426722, 0.00004667, 17], + [1600444494671, 0.00004666, 5], + [1600444500826, 0.00004668, 33], + [1600444546144, 0.00004667, 5], + [1600444587320, 0.00004665, 6], + [1600444625113, 0.00004665, 10], + [1600444656733, 0.00004662, 6], + [1600444693218, 0.00004671, 33], + [1600444702570, 0.00004668, 5], + [1600444751702, 0.00004665, 7], + [1600444768522, 0.00004667, 5], + [1600444818147, 0.00004668, 5], + [1600444853111, 0.00004673, 31], + [1600444861621, 0.00004671, 31], + [1600444923224, 0.00004674, 6], + [1600444928648, 0.00004677, 9], + [1600444996852, 0.00004669, 16], + [1600445008801, 0.00004673, 6], + [1600445070176, 0.00004663, 7], + [1600445081673, 0.0000466, 24], + [1600445081679, 0.0000466, 8], + [1600445108627, 0.00004658, 4], + [1600445122369, 0.00004656, 6], + [1600445168814, 0.00004655, 32], + [1600445168829, 0.00004654, 4], + [1600445168829, 0.00004653, 9], + [1600445207711, 0.00004649, 7], + [1600445231078, 0.00004652, 5], + [1600445265053, 0.00004647, 6], + [1600445292460, 0.00004644, 6], + [1600445305562, 0.00004646, 6], + [1600445357495, 0.00004644, 32], + [1600445371795, 0.00004647, 5], + [1600445407515, 0.00004644, 5], + [1600445444944, 0.00004647, 6], + [1600445466194, 0.00004642, 14], + [1600445481437, 0.00004648, 8], + [1600445482152, 0.00004654, 6], + [1600445557258, 0.00004658, 7], + [1600445568953, 0.00004652, 16], + [1600445626227, 0.00004664, 5], + [1600445659197, 0.0000465, 31], + [1600445713103, 0.00004659, 5], + [1600445737059, 0.00004651, 9], + [1600445742156, 0.00004636, 86], + [1600445742156, 0.00004635, 383], + [1600445745184, 0.00004632, 3], + [1600445755830, 0.0000463, 6], + [1600445776920, 0.0000463, 33], + [1600445776938, 0.00004629, 3], + [1600445776938, 0.00004629, 9], + [1600445778546, 0.00004625, 21], + [1600445778565, 0.00004625, 219], + [1600445778926, 0.00004621, 22], + [1600445785565, 0.00004621, 133], + [1600445792549, 0.00004618, 5], + [1600445816550, 0.0000462, 35], + [1600445829518, 0.00004616, 15], + [1600445839069, 0.00004618, 32], + [1600445839166, 0.00004616, 204], + [1600445839166, 0.00004616, 10], + [1600445839166, 0.00004616, 20], + [1600445839268, 0.00004616, 10], + [1600445839268, 0.00004616, 4], + [1600445839268, 0.00004615, 150], + [1600445839466, 0.00004615, 115], + [1600445839572, 0.00004615, 80], + [1600445839770, 0.00004615, 23], + [1600445839770, 0.00004614, 4], + [1600445839770, 0.00004614, 29], + [1600445839867, 0.00004614, 27], + [1600445839867, 0.00004614, 4], + [1600445839867, 0.00004614, 8], + [1600445840071, 0.00004614, 27], + [1600445844676, 0.00004614, 51], + [1600445852567, 0.0000461, 48], + [1600445852582, 0.0000461, 38], + [1600445876179, 0.00004611, 14], + [1600445883651, 0.00004609, 15], + [1600445883983, 0.00004613, 4], + [1600445908042, 0.00004607, 46], + [1600445930067, 0.00004618, 32], + [1600445930111, 0.0000461, 6], + [1600445931253, 0.00004607, 137], + [1600445931316, 0.00004607, 201], + [1600445931417, 0.00004607, 141], + [1600445931619, 0.00004607, 99], + [1600445931741, 0.00004607, 69], + [1600445931814, 0.00004607, 71], + [1600445962122, 0.00004624, 5], + [1600445977713, 0.00004614, 9], + [1600446019217, 0.00004627, 6], + [1600446038075, 0.00004618, 33], + [1600446088170, 0.00004629, 6], + [1600446161430, 0.00004619, 6], + [1600446165379, 0.00004626, 5], + [1600446216614, 0.00004621, 31], + [1600446230794, 0.00004625, 31], + [1600446255461, 0.00004624, 32], + [1600446290973, 0.00004623, 5], + [1600446293516, 0.00004624, 8], + [1600446350315, 0.00004622, 5], + [1600446370683, 0.00004624, 6], + [1600446437912, 0.00004622, 32], + [1600446438986, 0.00004623, 32], + [1600446523750, 0.00004624, 5], + [1600446530118, 0.00004623, 32], + [1600446578523, 0.00004625, 6], + [1600446618348, 0.00004625, 16], + [1600446618356, 0.00004628, 41], + [1600446618479, 0.00004628, 28], + [1600446624799, 0.00004624, 16], + [1600446669217, 0.00004628, 109], + [1600446690370, 0.00004626, 14], + [1600446695371, 0.00004622, 5], + [1600446737726, 0.00004626, 5], + [1600446762542, 0.00004625, 6], + [1600446794571, 0.00004618, 33], + [1600446794571, 0.00004618, 3], + [1600446794571, 0.00004606, 5], + [1600446794571, 0.00004605, 9], + [1600446794571, 0.00004604, 164], + [1600446794571, 0.00004603, 48], + [1600446794571, 0.00004602, 55], + [1600446794571, 0.00004601, 155], + [1600446794571, 0.00004601, 45], + [1600446794571, 0.00004601, 89], + [1600446794825, 0.00004637, 3], + [1600446800764, 0.00004617, 7], + [1600446837106, 0.00004624, 5], + [1600446857334, 0.00004615, 31], + [1600446880025, 0.00004622, 5], + [1600446903264, 0.00004613, 32], + [1600446952725, 0.00004615, 6], + [1600446965568, 0.00004623, 33], + [1600447005259, 0.00004624, 7], + [1600447006337, 0.00004614, 6], + [1600447041141, 0.00004622, 5], + [1600447067025, 0.00004615, 16], + [1600447117854, 0.00004616, 33], + [1600447118255, 0.0000462, 7], + [1600447185661, 0.00004625, 6], + [1600447243322, 0.00004618, 5], + [1600447250685, 0.0000462, 9], + [1600447250710, 0.00004616, 30], + [1600447301606, 0.00004616, 3], + [1600447309100, 0.00004611, 14], + [1600447329399, 0.00004613, 5], + [1600447349491, 0.00004611, 32], + [1600447407466, 0.00004612, 6], + [1600447411491, 0.00004614, 5], + [1600447470036, 0.00004615, 32], + [1600447483455, 0.00004616, 38], + [1600447484451, 0.00004616, 26], + [1600447487283, 0.00004613, 13], + [1600447487291, 0.00004616, 27], + [1600447522041, 0.00004614, 31], + [1600447554201, 0.00004613, 13], + [1600447602986, 0.00004614, 32], + [1600447634008, 0.00004612, 6], + [1600447640451, 0.00004613, 33], + [1600447700966, 0.00004614, 33], + [1600447700966, 0.00004616, 4], + [1600447710677, 0.00004618, 23], + [1600447710701, 0.00004618, 9], + [1600447813525, 0.00004622, 7], + [1600447828526, 0.00004623, 7], + [1600447877777, 0.00004623, 31], + [1600447918880, 0.00004622, 12], + [1600447961464, 0.00004622, 10], + [1600447991893, 0.00004623, 19], + [1600448029149, 0.00004625, 26], + [1600448029197, 0.00004625, 7], + [1600448029893, 0.00004627, 6], + [1600448073106, 0.00004627, 32], + [1600448073115, 0.00004629, 9], + [1600448113946, 0.00004629, 9], + [1600448130705, 0.00004631, 29], + [1600448132634, 0.00004629, 32], + [1600448132649, 0.00004632, 43], + [1600448132650, 0.00004628, 76], + [1600448133605, 0.00004628, 56], + [1600448166531, 0.00004632, 6], + [1600448192135, 0.00004631, 31], + [1600448257565, 0.00004634, 33], + [1600448326322, 0.00004633, 57], + [1600448329574, 0.00004633, 33], + [1600448340514, 0.00004634, 4], + [1600448340578, 0.00004633, 4], + [1600448392357, 0.00004635, 6], + [1600448441470, 0.00004636, 31], + [1600448455376, 0.00004638, 26], + [1600448455380, 0.00004638, 5], + [1600448473638, 0.00004638, 9], + [1600448473705, 0.00004639, 9], + [1600448473718, 0.00004639, 31], + [1600448533833, 0.00004638, 10], + [1600448533894, 0.00004639, 9], + [1600448545218, 0.00004639, 24], + [1600448551491, 0.00004638, 7], + [1600448551491, 0.00004638, 4], + [1600448551491, 0.00004638, 17], + [1600448551552, 0.00004639, 28], + [1600448573833, 0.00004639, 46], + [1600448594024, 0.00004639, 8], + [1600448594089, 0.00004639, 1], + [1600448594089, 0.00004638, 8], + [1600448594372, 0.00004642, 5], + [1600448639071, 0.00004642, 14], + [1600448681900, 0.00004643, 7], + [1600448689838, 0.00004645, 32], + [1600448742128, 0.00004642, 33], + [1600448769309, 0.00004645, 32], + [1600448791257, 0.00004643, 32], + [1600448838201, 0.00004646, 6], + [1600448931406, 0.00004647, 32], + [1600448938073, 0.00004643, 32], + [1600448938138, 0.00004646, 6], + [1600448968674, 0.00004645, 6], + [1600448979801, 0.00004645, 7], + [1600449045412, 0.00004647, 5], + [1600449047016, 0.00004643, 5], + [1600449083637, 0.00004646, 5], + [1600449091813, 0.00004646, 6], + [1600449136537, 0.00004649, 10], + [1600449179438, 0.00004651, 5], + [1600449181816, 0.00004648, 17], + [1600449221158, 0.00004648, 5], + [1600449229411, 0.00004651, 32], + [1600449248617, 0.00004653, 19], + [1600449273124, 0.00004648, 7], + [1600449293103, 0.00004648, 14], + [1600449351476, 0.00004645, 9], + [1600449354980, 0.00004649, 6], + [1600449359520, 0.0000465, 33], + [1600449414718, 0.0000465, 17], + [1600449437327, 0.00004651, 7], + [1600449443135, 0.00004653, 16], + [1600449468412, 0.00004652, 6], + [1600449509924, 0.00004651, 6], + [1600449525526, 0.00004647, 33], + [1600449558951, 0.00004648, 6], + [1600449603315, 0.00004648, 17], + [1600449615144, 0.0000465, 17], + [1600449655533, 0.00004651, 8], + [1600449658700, 0.00004645, 6], + [1600449697472, 0.00004649, 33], + [1600449724022, 0.00004648, 32], + [1600449790489, 0.00004648, 33], + [1600449813273, 0.00004648, 5], + [1600449868836, 0.00004644, 7], + [1600449891788, 0.00004642, 6], + [1600449926452, 0.00004639, 5], + [1600449938375, 0.00004644, 11], + [1600449983857, 0.00004642, 6], + [1600450003549, 0.00004644, 6], + [1600450025826, 0.00004636, 31], + [1600450025879, 0.00004645, 32], + [1600450047519, 0.00004643, 6], + [1600450095054, 0.00004641, 32], + [1600450138319, 0.00004639, 5], + [1600450140534, 0.00004642, 15], + [1600450208566, 0.00004642, 14], + [1600450226899, 0.00004641, 31], + [1600450273113, 0.00004646, 32], + [1600450306182, 0.00004642, 33], + [1600450342260, 0.00004641, 85], + [1600450365120, 0.00004646, 5], + [1600450391894, 0.00004641, 76], + [1600450391929, 0.00004641, 92], + [1600450391934, 0.00004643, 31], + [1600450393897, 0.00004641, 137], + [1600450394300, 0.00004641, 82], + [1600450409118, 0.00004642, 7], + [1600450425861, 0.0000464, 33], + [1600450482926, 0.00004642, 5], + [1600450492788, 0.00004643, 13], + [1600450529214, 0.00004642, 33], + [1600450542908, 0.00004643, 13], + [1600450596004, 0.00004646, 5], + [1600450603644, 0.00004642, 7], + [1600450664327, 0.00004642, 31], + [1600450687667, 0.00004645, 16], + [1600450699317, 0.00004642, 6], + [1600450750028, 0.00004644, 7], + [1600450756581, 0.00004642, 5], + [1600450834313, 0.00004641, 6], + [1600450839985, 0.00004646, 13], + [1600450881419, 0.00004643, 6], + [1600450896763, 0.00004641, 16], + [1600450968129, 0.00004638, 16], + [1600450972113, 0.00004643, 14], + [1600451017357, 0.00004637, 11], + [1600451030259, 0.00004643, 13], + [1600451052223, 0.0000464, 5], + [1600451093323, 0.0000464, 32], + [1600451126807, 0.0000464, 11], + [1600451144914, 0.00004638, 5], + [1600451172056, 0.00004639, 4], + [1600451172115, 0.0000464, 4], + [1600451205809, 0.00004634, 29], + [1600451226454, 0.00004636, 5], + [1600451226520, 0.00004635, 5], + [1600451229318, 0.00004643, 31], + [1600451258604, 0.00004635, 19], + [1600451258604, 0.00004634, 10], + [1600451305314, 0.00004644, 33], + [1600451312859, 0.00004639, 33], + [1600451357038, 0.00004645, 31], + [1600451364063, 0.00004641, 7], + [1600451447312, 0.00004643, 10], + [1600451447746, 0.00004645, 32], + [1600451486284, 0.00004641, 5], + [1600451503987, 0.00004639, 32], + [1600451557608, 0.0000464, 6], + [1600451586093, 0.00004639, 6], + [1600451614883, 0.0000464, 6], + [1600451672628, 0.00004641, 7], + [1600451674468, 0.00004639, 15], + [1600451716519, 0.00004637, 5], + [1600451759935, 0.00004638, 7], + [1600451767419, 0.00004638, 7], + [1600451767419, 0.0000464, 17], + [1600451777401, 0.0000464, 3], + [1600451777458, 0.0000464, 6], + [1600451777458, 0.00004639, 3], + [1600451825470, 0.00004646, 16], + [1600451890654, 0.00004643, 33], + [1600451906791, 0.00004647, 32], + [1600451947054, 0.0000465, 5], + [1600451990000, 0.00004651, 14], + [1600452006670, 0.0000465, 5], + [1600452067020, 0.00004651, 5], + [1600452085240, 0.00004651, 9], + [1600452085252, 0.00004653, 13], + [1600452085252, 0.00004653, 9], + [1600452140386, 0.00004651, 7], + [1600452165192, 0.00004653, 7], + [1600452197645, 0.00004651, 9], + [1600452258439, 0.00004653, 9], + [1600452266430, 0.00004651, 5], + [1600452297025, 0.00004654, 5], + [1600452336175, 0.00004654, 3], + [1600452355376, 0.00004656, 8], + [1600452355439, 0.00004657, 8], + [1600452357022, 0.00004657, 24], + [1600452378341, 0.00004656, 7], + [1600452378411, 0.00004656, 2], + [1600452378411, 0.00004657, 9], + [1600452378425, 0.00004657, 15], + [1600452378425, 0.00004659, 12], + [1600452389097, 0.00004655, 5], + [1600452429782, 0.00004654, 9], + [1600452444425, 0.00004655, 5], + [1600452444437, 0.00004659, 22], + [1600452488471, 0.00004656, 9], + [1600452494190, 0.00004655, 6], + [1600452535935, 0.00004656, 5], + [1600452544517, 0.00004655, 9], + [1600452544635, 0.00004652, 164], + [1600452544635, 0.00004651, 98], + [1600452544635, 0.0000465, 240], + [1600452627457, 0.00004657, 5], + [1600452627465, 0.00004659, 121], + [1600452627465, 0.00004659, 3], + [1600452632063, 0.00004663, 5], + [1600452685802, 0.00004663, 5], + [1600452713156, 0.00004666, 5], + [1600452723601, 0.00004665, 5], + [1600452728939, 0.00004665, 4], + [1600452768215, 0.0000467, 9], + [1600452778449, 0.00004668, 5], + [1600452802923, 0.00004673, 7], + [1600452817074, 0.0000467, 9], + [1600452817642, 0.00004669, 5], + [1600452859020, 0.0000467, 9], + [1600452859117, 0.0000467, 9], + [1600452881931, 0.00004671, 9], + [1600452919238, 0.00004672, 9], + [1600452919298, 0.00004673, 9], + [1600452947033, 0.00004668, 5], + [1600452973453, 0.00004663, 9], + [1600452982322, 0.00004651, 48], + [1600452984062, 0.00004651, 16], + [1600452984070, 0.00004651, 22], + [1600452984128, 0.0000465, 16], + [1600453026215, 0.00004662, 5], + [1600453041243, 0.00004667, 5], + [1600453114968, 0.00004661, 5], + [1600453115398, 0.00004664, 5], + [1600453173660, 0.00004661, 9], + [1600453179321, 0.00004664, 5], + [1600453211996, 0.00004657, 5], + [1600453229501, 0.00004657, 5], + [1600453290137, 0.00004662, 5], + [1600453298787, 0.00004659, 5], + [1600453359479, 0.00004663, 5], + [1600453378004, 0.00004661, 5], + [1600453406832, 0.00004662, 5], + [1600453418370, 0.0000466, 5], + [1600453459511, 0.00004662, 5], + [1600453504745, 0.00004663, 5], + [1600453546860, 0.00004661, 5], + [1600453559161, 0.00004664, 6], + [1600453617777, 0.00004666, 9], + [1600453638848, 0.00004654, 5], + [1600453652701, 0.00004652, 148], + [1600453652701, 0.00004653, 3059], + [1600453652701, 0.00004663, 1033], + [1600453653313, 0.00004675, 48], + [1600453653313, 0.00004676, 85], + [1600453653313, 0.00004677, 9], + [1600453653416, 0.00004679, 155], + [1600453687876, 0.00004667, 5], + [1600453699336, 0.00004673, 5], + [1600453744513, 0.00004669, 7], + [1600453790918, 0.00004678, 5], + [1600453837796, 0.00004672, 5], + [1600453871682, 0.00004677, 5], + [1600453882895, 0.00004675, 5], + [1600453924239, 0.00004692, 13], + [1600453924995, 0.00004693, 5], + [1600453956041, 0.00004696, 27], + [1600453956041, 0.00004699, 155], + [1600453956041, 0.000047, 12], + [1600453956041, 0.00004701, 9], + [1600453956041, 0.00004705, 55], + [1600453956041, 0.00004706, 466], + [1600453956041, 0.00004711, 201], + [1600453956041, 0.00004718, 48], + [1600453956041, 0.00004719, 155], + [1600453956041, 0.00004721, 11], + [1600453956041, 0.00004736, 24], + [1600453956041, 0.00004738, 48], + [1600453956041, 0.00004739, 155], + [1600453959090, 0.00004743, 5], + [1600453959322, 0.0000474, 9], + [1600453960035, 0.00004741, 9], + [1600453976929, 0.00004741, 9], + [1600454021586, 0.00004741, 5], + [1600454031306, 0.00004741, 9], + [1600454041924, 0.00004743, 51], + [1600454041924, 0.00004743, 28], + [1600454045275, 0.0000474, 1415], + [1600454052415, 0.0000474, 708], + [1600454055540, 0.0000474, 39], + [1600454062683, 0.00004733, 5], + [1600454088406, 0.00004725, 9], + [1600454118180, 0.00004732, 9], + [1600454121392, 0.0000474, 8], + [1600454122193, 0.00004723, 9], + [1600454167433, 0.0000473, 9], + [1600454187932, 0.00004719, 9], + [1600454251900, 0.0000473, 5], + [1600454257159, 0.00004722, 9], + [1600454294510, 0.00004723, 6], + [1600454306463, 0.00004728, 5], + [1600454362151, 0.00004721, 6], + [1600454362797, 0.00004726, 3], + [1600454396227, 0.00004723, 5], + [1600454398018, 0.0000472, 5], + [1600454482142, 0.00004723, 5], + [1600454486304, 0.00004724, 5], + [1600454550003, 0.00004722, 5], + [1600454550016, 0.00004721, 30], + [1600454569838, 0.00004716, 5], + [1600454604953, 0.00004718, 5], + [1600454612505, 0.00004715, 5], + [1600454649114, 0.00004716, 5], + [1600454705896, 0.00004716, 9], + [1600454741366, 0.00004715, 5], + [1600454781475, 0.00004717, 5], + [1600454783687, 0.00004716, 9], + [1600454853944, 0.00004717, 5], + [1600454867850, 0.00004707, 11], + [1600454870396, 0.00004711, 9], + [1600454873701, 0.00004707, 33], + [1600454873701, 0.00004707, 162], + [1600454873701, 0.00004706, 305], + [1600454892231, 0.00004706, 83], + [1600454908960, 0.00004715, 5], + [1600454946318, 0.0000471, 6], + [1600454962938, 0.00004701, 9], + [1600454962938, 0.000047, 56], + [1600454962938, 0.000047, 7], + [1600454962938, 0.00004699, 3], + [1600454962938, 0.00004683, 3], + [1600454962938, 0.0000466, 12], + [1600454962938, 0.0000466, 15], + [1600454962938, 0.0000466, 19], + [1600454962938, 0.0000466, 48], + [1600454962938, 0.00004657, 56], + [1600454962938, 0.00004653, 78], + [1600454962938, 0.00004652, 23], + [1600454962938, 0.0000465, 314], + [1600454962938, 0.00004647, 32], + [1600454962938, 0.00004642, 236], + [1600454962938, 0.00004641, 155], + [1600454962938, 0.00004638, 7], + [1600454962938, 0.00004633, 29], + [1600454962938, 0.00004631, 31], + [1600454962938, 0.00004628, 144], + [1600454962938, 0.00004628, 16], + [1600454962938, 0.00004628, 17], + [1600454962938, 0.00004626, 453], + [1600454962938, 0.00004625, 26], + [1600454962938, 0.00004622, 4543], + [1600454962938, 0.00004621, 155], + [1600454962938, 0.00004618, 23], + [1600454962938, 0.00004614, 33], + [1600454962938, 0.00004614, 56], + [1600454962938, 0.00004613, 441], + [1600454969263, 0.00004657, 9], + [1600454971611, 0.00004656, 26], + [1600454979454, 0.00004654, 5], + [1600455002186, 0.00004654, 9], + [1600455030560, 0.00004654, 5], + [1600455032644, 0.00004653, 9], + [1600455057262, 0.00004651, 3], + [1600455057262, 0.00004637, 247], + [1600455065946, 0.00004645, 5], + [1600455080438, 0.00004637, 39], + [1600455087842, 0.0000465, 9], + [1600455126336, 0.00004645, 5], + [1600455167046, 0.00004647, 5], + [1600455170201, 0.00004644, 5], + [1600455249973, 0.00004647, 5], + [1600455258479, 0.00004646, 5], + [1600455302460, 0.00004645, 5], + [1600455321141, 0.00004648, 5], + [1600455374365, 0.00004651, 5], + [1600455386605, 0.00004649, 9], + [1600455447188, 0.00004648, 9], + [1600455447583, 0.0000465, 5], + [1600455456933, 0.00004656, 4], + [1600455456933, 0.00004657, 47], + [1600455456983, 0.00004657, 51], + [1600455471014, 0.00004659, 23], + [1600455471014, 0.00004659, 16], + [1600455471014, 0.00004659, 17], + [1600455471090, 0.00004659, 98], + [1600455484460, 0.0000466, 155], + [1600455493863, 0.0000465, 6], + [1600455505574, 0.00004649, 5], + [1600455542620, 0.00004647, 6], + [1600455597597, 0.00004648, 9], + [1600455615057, 0.00004649, 5], + [1600455657566, 0.00004648, 32], + [1600455690103, 0.00004647, 17], + [1600455727107, 0.00004646, 6], + [1600455742520, 0.00004649, 9], + [1600455786439, 0.0000465, 17], + [1600455787003, 0.00004649, 14], + [1600455821182, 0.00004651, 18], + [1600455827908, 0.0000465, 19], + [1600455831145, 0.0000466, 7], + [1600455865103, 0.00004653, 32], + [1600455910714, 0.00004652, 13], + [1600455949572, 0.00004652, 6], + [1600455967690, 0.00004653, 7], + [1600456029564, 0.00004651, 5], + [1600456031423, 0.00004653, 31], + [1600456031497, 0.00004645, 106], + [1600456031497, 0.00004641, 155], + [1600456031497, 0.00004636, 4], + [1600456031497, 0.00004629, 9], + [1600456031497, 0.00004628, 39], + [1600456031497, 0.00004621, 155], + [1600456031497, 0.00004614, 56], + [1600456031497, 0.00004614, 594], + [1600456031497, 0.00004614, 41], + [1600456031497, 0.00004614, 35], + [1600456031497, 0.00004614, 37], + [1600456031497, 0.00004613, 1040], + [1600456031497, 0.00004608, 48], + [1600456031497, 0.00004608, 1140], + [1600456031497, 0.00004607, 541], + [1600456033011, 0.00004646, 117], + [1600456038906, 0.00004647, 95], + [1600456067141, 0.0000462, 930], + [1600456067141, 0.0000462, 69], + [1600456067141, 0.00004614, 90], + [1600456067141, 0.00004607, 158], + [1600456067141, 0.00004605, 9], + [1600456067141, 0.00004604, 4], + [1600456067141, 0.00004601, 155], + [1600456067141, 0.000046, 10], + [1600456067141, 0.000046, 2575], + [1600456069650, 0.00004601, 233], + [1600456077518, 0.00004623, 6], + [1600456101834, 0.00004627, 9], + [1600456112037, 0.00004626, 43], + [1600456141031, 0.00004626, 5], + [1600456141096, 0.00004625, 4], + [1600456141096, 0.00004625, 1], + [1600456141759, 0.00004625, 24], + [1600456164740, 0.00004617, 32], + [1600456205634, 0.00004629, 9], + [1600456205634, 0.00004629, 670], + [1600456205702, 0.0000462, 6], + [1600456223417, 0.00004624, 9], + [1600456258361, 0.00004623, 12], + [1600456264831, 0.00004619, 15], + [1600456264831, 0.00004619, 2163], + [1600456302106, 0.00004613, 7], + [1600456323919, 0.00004615, 6], + [1600456389236, 0.00004612, 8], + [1600456389932, 0.00004613, 31], + [1600456460344, 0.00004611, 18], + [1600456477072, 0.00004616, 13], + [1600456513260, 0.00004613, 9], + [1600456515768, 0.00004619, 65], + [1600456515915, 0.00004619, 24], + [1600456516844, 0.00004605, 9], + [1600456516844, 0.00004601, 13], + [1600456521440, 0.0000461, 7], + [1600456554978, 0.00004611, 31], + [1600456610966, 0.00004609, 17], + [1600456631299, 0.00004614, 32], + [1600456658523, 0.0000461, 5], + [1600456691579, 0.00004616, 18], + [1600456696066, 0.0000461, 143], + [1600456696266, 0.0000461, 100], + [1600456697667, 0.0000461, 69], + [1600456697761, 0.0000461, 48], + [1600456697961, 0.0000461, 34], + [1600456698266, 0.0000461, 24], + [1600456721688, 0.00004607, 32], + [1600456749909, 0.0000461, 28], + [1600456772811, 0.00004608, 5], + [1600456783814, 0.00004608, 7], + [1600456783907, 0.0000461, 23], + [1600456827787, 0.00004607, 5], + [1600456873214, 0.00004609, 6], + [1600456908239, 0.00004606, 5], + [1600456948609, 0.00004606, 6], + [1600456971000, 0.00004602, 14], + [1600456971000, 0.00004601, 324], + [1600456971000, 0.00004601, 16], + [1600456971000, 0.000046, 1646], + [1600456971015, 0.000046, 126], + [1600456971015, 0.00004598, 17], + [1600456971906, 0.00004596, 77], + [1600456972012, 0.00004594, 48], + [1600456979935, 0.000046, 5], + [1600457009144, 0.00004605, 6], + [1600457022003, 0.00004601, 5], + [1600457032093, 0.00004598, 5], + [1600457032093, 0.00004598, 5], + [1600457032093, 0.00004588, 4], + [1600457032093, 0.00004583, 325], + [1600457032093, 0.00004581, 3], + [1600457032093, 0.00004581, 155], + [1600457032093, 0.00004581, 9], + [1600457032093, 0.0000458, 31], + [1600457032093, 0.00004577, 87], + [1600457032093, 0.00004576, 220], + [1600457032093, 0.00004576, 837], + [1600457032093, 0.00004575, 1173], + [1600457032093, 0.00004575, 64], + [1600457032093, 0.00004571, 56], + [1600457032093, 0.0000457, 26], + [1600457047060, 0.00004573, 78], + [1600457050873, 0.00004574, 48], + [1600457070428, 0.00004575, 2159], + [1600457070428, 0.00004575, 60], + [1600457070428, 0.00004571, 1174], + [1600457070428, 0.0000457, 1], + [1600457070428, 0.00004566, 657], + [1600457070428, 0.00004561, 155], + [1600457070428, 0.00004558, 9], + [1600457070428, 0.00004556, 4], + [1600457070428, 0.00004556, 48], + [1600457070428, 0.0000455, 200], + [1600457070428, 0.00004549, 67], + [1600457070428, 0.00004545, 8], + [1600457070428, 0.00004543, 48], + [1600457070428, 0.00004543, 219], + [1600457070428, 0.00004542, 3], + [1600457070428, 0.00004541, 155], + [1600457070428, 0.00004541, 5], + [1600457070428, 0.0000454, 3], + [1600457070464, 0.0000454, 108], + [1600457070945, 0.00004585, 3], + [1600457076962, 0.00004558, 124], + [1600457080931, 0.00004573, 17], + [1600457099038, 0.00004567, 5], + [1600457142726, 0.00004567, 17], + [1600457162044, 0.00004557, 24], + [1600457162121, 0.00004557, 24], + [1600457177632, 0.00004568, 19], + [1600457177632, 0.00004567, 4], + [1600457177632, 0.00004554, 16], + [1600457186909, 0.00004563, 12], + [1600457217581, 0.00004564, 32], + [1600457220297, 0.00004557, 7], + [1600457259438, 0.00004563, 32], + [1600457265112, 0.00004562, 6], + [1600457299765, 0.00004554, 39], + [1600457321437, 0.00004564, 6], + [1600457323369, 0.00004561, 6], + [1600457340415, 0.00004556, 389], + [1600457364249, 0.00004562, 15], + [1600457381443, 0.00004562, 33], + [1600457401545, 0.00004576, 3], + [1600457405531, 0.00004561, 8], + [1600457464089, 0.00004564, 31], + [1600457465652, 0.00004561, 9], + [1600457512727, 0.00004564, 7], + [1600457556422, 0.00004562, 32], + [1600457591931, 0.00004561, 31], + [1600457601818, 0.00004563, 7], + [1600457650531, 0.00004564, 5], + [1600457654299, 0.00004562, 6], + [1600457719837, 0.00004561, 14], + [1600457730316, 0.00004562, 9], + [1600457781308, 0.0000456, 5], + [1600457792569, 0.00004558, 39], + [1600457797971, 0.00004558, 22], + [1600457821055, 0.00004556, 6], + [1600457864575, 0.00004555, 5], + [1600457881320, 0.00004555, 33], + [1600457881423, 0.00004557, 38], + [1600457881522, 0.00004557, 27], + [1600457924317, 0.00004556, 6], + [1600457931702, 0.00004557, 15], + [1600457931713, 0.00004557, 26], + [1600457931768, 0.00004556, 15], + [1600457931854, 0.00004557, 29], + [1600457965145, 0.00004557, 10], + [1600457965157, 0.00004557, 22], + [1600457965211, 0.00004556, 14], + [1600457965264, 0.00004557, 26], + [1600457966448, 0.00004557, 396], + [1600457999433, 0.00004561, 5], + [1600457999433, 0.0000456, 150], + [1600457999486, 0.0000456, 332], + [1600458011228, 0.00004559, 8], + [1600458021525, 0.00004559, 5], + [1600458076423, 0.00004559, 5], + [1600458081110, 0.00004559, 10], + [1600458092234, 0.00004559, 121], + [1600458092335, 0.00004559, 46], + [1600458092335, 0.0000456, 13], + [1600458131290, 0.00004567, 7], + [1600458150359, 0.00004577, 33], + [1600458188524, 0.00004578, 6], + [1600458202148, 0.00004579, 3], + [1600458222870, 0.0000457, 6], + [1600458231805, 0.00004576, 5], + [1600458297982, 0.00004579, 13], + [1600458315991, 0.00004579, 13], + [1600458335017, 0.00004579, 33], + [1600458380799, 0.0000458, 11], + [1600458391944, 0.00004579, 11], + [1600458393395, 0.00004581, 9], + [1600458393395, 0.00004581, 20], + [1600458426368, 0.00004579, 33], + [1600458430129, 0.00004581, 74], + [1600458430324, 0.00004581, 51], + [1600458430420, 0.00004581, 36], + [1600458430526, 0.00004581, 25], + [1600458445695, 0.00004579, 5], + [1600458514933, 0.0000458, 32], + [1600458515698, 0.0000458, 6], + [1600458565969, 0.00004579, 9], + [1600458566036, 0.0000458, 9], + [1600458570039, 0.00004579, 2], + [1600458570039, 0.00004578, 13], + [1600458570039, 0.00004578, 51], + [1600458586548, 0.00004571, 5], + [1600458586791, 0.00004561, 28], + [1600458592903, 0.00004573, 32], + [1600458647642, 0.00004572, 71], + [1600458647651, 0.00004571, 6], + [1600458666957, 0.00004568, 5], + [1600458709377, 0.0000457, 6], + [1600458710504, 0.00004567, 7], + [1600458755196, 0.00004566, 32], + [1600458774021, 0.00004571, 10], + [1600458819548, 0.00004567, 5], + [1600458865140, 0.00004567, 7], + [1600458877487, 0.00004566, 15], + [1600458944911, 0.00004572, 13], + [1600458956423, 0.00004566, 6], + [1600459023258, 0.00004572, 31], + [1600459031254, 0.00004567, 33], + [1600459093923, 0.00004573, 5], + [1600459142563, 0.00004573, 16], + [1600459157074, 0.00004571, 6], + [1600459190593, 0.00004573, 6], + [1600459190932, 0.00004579, 23], + [1600459243012, 0.00004574, 5], + [1600459257189, 0.00004568, 166], + [1600459257189, 0.00004567, 33], + [1600459257189, 0.00004565, 1176], + [1600459257428, 0.00004565, 600], + [1600459261081, 0.00004565, 52], + [1600459266209, 0.00004569, 5], + [1600459320481, 0.00004572, 9], + [1600459353036, 0.00004569, 5], + [1600459376479, 0.00004572, 9], + [1600459388527, 0.00004569, 9], + [1600459432876, 0.00004569, 5], + [1600459451224, 0.00004571, 6], + [1600459496931, 0.00004569, 7], + [1600459501548, 0.00004566, 9], + [1600459543176, 0.00004568, 9], + [1600459571700, 0.0000457, 5], + [1600459581214, 0.00004569, 5], + [1600459616387, 0.00004572, 5], + [1600459629471, 0.0000457, 9], + [1600459668426, 0.00004573, 5], + [1600459693219, 0.00004571, 5], + [1600459741765, 0.00004572, 6], + [1600459748483, 0.00004574, 6], + [1600459754657, 0.00004579, 12], + [1600459808144, 0.00004574, 9], + [1600459830516, 0.00004575, 9], + [1600459853093, 0.00004575, 5], + [1600459886285, 0.00004575, 5], + [1600459930474, 0.00004573, 9], + [1600459956510, 0.00004569, 5], + [1600460000028, 0.00004569, 5], + [1600460026729, 0.00004569, 5], + [1600460050337, 0.00004572, 6], + [1600460080451, 0.00004569, 5], + [1600460130370, 0.00004569, 9], + [1600460173150, 0.00004569, 5], + [1600460212059, 0.00004566, 5], + [1600460254334, 0.00004569, 5], + [1600460280811, 0.00004569, 6], + [1600460324145, 0.00004571, 9], + [1600460345405, 0.00004569, 9], + [1600460366261, 0.00004569, 9], + [1600460403631, 0.00004567, 5], + [1600460435908, 0.00004569, 5], + [1600460481351, 0.00004569, 5], + [1600460495205, 0.00004569, 5], + [1600460560417, 0.00004572, 9], + [1600460569014, 0.00004569, 5], + [1600460618284, 0.00004569, 5], + [1600460618497, 0.0000457, 5], + [1600460654296, 0.00004569, 5], + [1600460678607, 0.00004568, 9], + [1600460692843, 0.00004569, 5], + [1600460745916, 0.00004569, 9], + [1600460753249, 0.00004569, 6], + [1600460827698, 0.00004568, 9], + [1600460837657, 0.00004566, 5], + [1600460895132, 0.00004567, 5], + [1600460913425, 0.00004569, 5], + [1600460953326, 0.00004568, 5], + [1600460992554, 0.00004568, 6], + [1600461034640, 0.0000457, 5], + [1600461038865, 0.00004569, 7], + [1600461076196, 0.00004572, 5], + [1600461084237, 0.00004568, 5], + [1600461143591, 0.00004569, 5], + [1600461156976, 0.00004569, 5], + [1600461230840, 0.00004569, 9], + [1600461240416, 0.00004566, 9], + [1600461277412, 0.00004569, 9], + [1600461302968, 0.00004565, 5], + [1600461360425, 0.00004569, 5], + [1600461362471, 0.00004568, 9], + [1600461409144, 0.00004568, 9], + [1600461430593, 0.00004566, 5], + [1600461497957, 0.00004569, 6], + [1600461521530, 0.00004573, 5], + [1600461575222, 0.00004568, 9], + [1600461596183, 0.0000457, 9], + [1600461658692, 0.00004569, 5], + [1600461686925, 0.00004567, 9], + [1600461713944, 0.00004565, 9], + [1600461734162, 0.00004566, 9], + [1600461762371, 0.00004565, 7], + [1600461767670, 0.00004565, 5], + [1600461810712, 0.00004568, 7], + [1600461831201, 0.00004568, 5], + [1600461858657, 0.00004578, 13], + [1600461858657, 0.00004578, 891], + [1600461858657, 0.00004579, 4], + [1600461858657, 0.00004579, 116], + [1600461865478, 0.00004581, 5], + [1600461868066, 0.00004579, 48], + [1600461901856, 0.00004573, 9], + [1600461943382, 0.00004584, 5], + [1600461945476, 0.00004581, 9], + [1600461980303, 0.00004585, 5], + [1600462001940, 0.00004584, 5], + [1600462068513, 0.00004584, 6], + [1600462079649, 0.00004584, 166], + [1600462079649, 0.00004585, 46], + [1600462094224, 0.00004582, 5], + [1600462130904, 0.0000458, 5], + [1600462162246, 0.00004588, 6], + [1600462218634, 0.00004584, 5], + [1600462245452, 0.00004598, 135], + [1600462254142, 0.00004582, 9], + [1600462309083, 0.00004586, 6], + [1600462314290, 0.00004581, 5], + [1600462378954, 0.00004581, 5], + [1600462382388, 0.00004583, 5], + [1600462454428, 0.00004581, 9], + [1600462459282, 0.00004586, 5], + [1600462518573, 0.00004589, 5], + [1600462529488, 0.00004581, 9], + [1600462567394, 0.00004587, 5], + [1600462594208, 0.00004581, 9], + [1600462649282, 0.0000458, 5], + [1600462653505, 0.00004584, 5], + [1600462699035, 0.00004586, 5], + [1600462726119, 0.00004579, 5], + [1600462764285, 0.00004588, 5], + [1600462817791, 0.00004582, 5], + [1600462851992, 0.00004583, 6], + [1600462881649, 0.00004586, 5], + [1600462886838, 0.00004582, 9], + [1600462936614, 0.00004586, 9], + [1600462948199, 0.00004583, 5], + [1600462988799, 0.00004584, 9], + [1600463002183, 0.0000458, 7], + [1600463051281, 0.00004586, 5], + [1600463051407, 0.00004576, 9], + [1600463095386, 0.00004584, 7], + [1600463135130, 0.00004578, 7], + [1600463180630, 0.00004586, 7], + [1600463195824, 0.00004582, 9], + [1600463229088, 0.00004586, 9], + [1600463285456, 0.00004583, 5], + [1600463299087, 0.00004584, 9], + [1600463322654, 0.00004584, 5], + [1600463359182, 0.00004582, 7], + [1600463368806, 0.00004583, 5], + [1600463399789, 0.0000458, 5], + [1600463444123, 0.00004583, 5], + [1600463460294, 0.0000458, 9], + [1600463493682, 0.00004579, 6], + [1600463521696, 0.00004581, 9], + [1600463566627, 0.00004574, 5], + [1600463569464, 0.00004578, 5], + [1600463604919, 0.00004573, 5], + [1600463621934, 0.00004569, 9], + [1600463679803, 0.00004576, 5], + [1600463681989, 0.00004563, 3], + [1600463708566, 0.00004572, 5], + [1600463761383, 0.00004579, 5], + [1600463773795, 0.00004576, 5], + [1600463809069, 0.00004573, 5], + [1600463840952, 0.0000458, 5], + [1600463885940, 0.00004579, 9], + [1600463900700, 0.00004574, 9], + [1600463926585, 0.0000458, 5], + [1600463963208, 0.00004577, 5], + [1600463994273, 0.00004579, 9], + [1600464010096, 0.00004576, 5], + [1600464029450, 0.0000458, 9], + [1600464055538, 0.00004573, 6], + [1600464096043, 0.00004576, 5], + [1600464118909, 0.00004584, 5], + [1600464186477, 0.00004579, 5], + [1600464188775, 0.00004585, 5], + [1600464257776, 0.00004584, 9], + [1600464271708, 0.00004584, 6], + [1600464311766, 0.00004586, 5], + [1600464340231, 0.00004588, 5], + [1600464393170, 0.00004588, 9], + [1600464419982, 0.00004589, 5], + [1600464427746, 0.00004585, 5], + [1600464484119, 0.00004585, 5], + [1600464511184, 0.00004585, 5], + [1600464530186, 0.00004584, 5], + [1600464566795, 0.00004585, 9], + [1600464572820, 0.00004586, 5], + [1600464624981, 0.00004585, 6], + [1600464641587, 0.00004584, 5], + [1600464679077, 0.00004586, 9], + [1600464732252, 0.00004584, 5], + [1600464753069, 0.00004585, 9], + [1600464822915, 0.00004585, 9], + [1600464845811, 0.00004584, 5], + [1600464889736, 0.00004585, 6], + [1600464889863, 0.00004583, 9], + [1600464947373, 0.00004584, 6], + [1600464951463, 0.00004589, 4], + [1600464951463, 0.00004599, 5], + [1600464962561, 0.00004587, 5], + [1600464996241, 0.00004588, 5], + [1600465024246, 0.00004585, 5], + [1600465031221, 0.00004589, 9], + [1600465075255, 0.0000459, 5], + [1600465110575, 0.00004589, 5], + [1600465116862, 0.00004587, 9], + [1600465156972, 0.00004588, 6], + [1600465191945, 0.00004587, 9], + [1600465194585, 0.00004589, 6], + [1600465249076, 0.00004581, 155], + [1600465258136, 0.00004584, 6], + [1600465269544, 0.00004583, 7], + [1600465316827, 0.00004581, 6], + [1600465350290, 0.00004582, 5], + [1600465386319, 0.0000458, 5], + [1600465403339, 0.00004581, 5], + [1600465465346, 0.00004589, 187], + [1600465471733, 0.0000458, 5], + [1600465475702, 0.00004581, 9], + [1600465528687, 0.00004581, 5], + [1600465561583, 0.00004581, 5], + [1600465600811, 0.00004581, 9], + [1600465645566, 0.00004582, 9], + [1600465688219, 0.00004584, 5], + [1600465736394, 0.00004582, 5], + [1600465741268, 0.00004586, 5], + [1600465803757, 0.00004584, 5], + [1600465809225, 0.00004583, 5], + [1600465857752, 0.00004582, 6], + [1600465875921, 0.00004583, 5], + [1600465933194, 0.00004583, 9], + [1600465950646, 0.00004583, 5], + [1600465985136, 0.00004582, 5], + [1600466035513, 0.00004578, 5], + [1600466058492, 0.00004583, 9], + [1600466074446, 0.0000458, 9], + [1600466103077, 0.00004584, 9], + [1600466110567, 0.0000458, 5], + [1600466147627, 0.00004581, 5], + [1600466186548, 0.00004583, 9], + [1600466226426, 0.00004582, 5], + [1600466236903, 0.00004584, 5], + [1600466274990, 0.00004583, 5], + [1600466304072, 0.00004584, 5], + [1600466326148, 0.00004585, 9], + [1600466364664, 0.00004583, 5], + [1600466394535, 0.00004583, 5], + [1600466422964, 0.00004582, 32], + [1600466429991, 0.00004586, 6], + [1600466462291, 0.00004581, 5], + [1600466486740, 0.00004587, 32], + [1600466510009, 0.0000458, 5], + [1600466566147, 0.00004585, 33], + [1600466587459, 0.00004581, 9], + [1600466622278, 0.00004583, 31], + [1600466673511, 0.00004587, 33], + [1600466695253, 0.00004582, 11], + [1600466726878, 0.00004586, 6], + [1600466778007, 0.00004584, 33], + [1600466785952, 0.00004586, 9], + [1600466801897, 0.00004583, 50], + [1600466802189, 0.00004589, 13], + [1600466802204, 0.00004589, 44], + [1600466802393, 0.00004589, 31], + [1600466802497, 0.00004589, 22], + [1600466818658, 0.00004592, 5], + [1600466841124, 0.00004598, 89], + [1600466868630, 0.00004592, 60], + [1600466868731, 0.00004593, 7], + [1600466868744, 0.00004592, 47], + [1600466869030, 0.00004592, 22], + [1600466883920, 0.00004563, 8], + [1600466887200, 0.0000458, 5], + [1600466924911, 0.00004586, 19], + [1600466975903, 0.00004582, 7], + [1600467002882, 0.00004586, 32], + [1600467026073, 0.00004579, 6], + [1600467074793, 0.00004583, 5], + [1600467116034, 0.00004583, 7], + [1600467164937, 0.00004584, 32], + [1600467199621, 0.00004582, 33], + [1600467206914, 0.00004584, 13], + [1600467207162, 0.00004586, 21], + [1600467265867, 0.0000458, 32], + [1600467339923, 0.00004582, 32], + [1600467380515, 0.00004583, 8], + [1600467414077, 0.0000458, 32], + [1600467462749, 0.00004581, 6], + [1600467500760, 0.00004584, 5], + [1600467545499, 0.00004585, 7], + [1600467553331, 0.00004585, 6], + [1600467628314, 0.00004584, 10], + [1600467635473, 0.00004588, 8], + [1600467669394, 0.00004586, 5], + [1600467686336, 0.00004585, 6], + [1600467723310, 0.00004587, 32], + [1600467763685, 0.00004586, 7], + [1600467777764, 0.00004586, 17], + [1600467810026, 0.00004585, 113], + [1600467810084, 0.00004588, 7], + [1600467848524, 0.00004593, 5], + [1600467865271, 0.00004585, 5], + [1600467900383, 0.00004589, 6], + [1600467933146, 0.00004585, 7], + [1600467945578, 0.00004588, 7], + [1600468018585, 0.00004587, 5], + [1600468026115, 0.00004589, 6], + [1600468062586, 0.0000459, 31], + [1600468110779, 0.0000459, 32], + [1600468141473, 0.00004588, 6], + [1600468177306, 0.00004592, 3], + [1600468177368, 0.00004592, 6], + [1600468177368, 0.00004593, 3], + [1600468182662, 0.0000459, 14], + [1600468198062, 0.00004587, 11], + [1600468254884, 0.00004587, 31], + [1600468265845, 0.0000459, 33], + [1600468289476, 0.00004587, 33], + [1600468307036, 0.00004585, 31], + [1600468325713, 0.00004588, 33], + [1600468365675, 0.00004588, 6], + [1600468388282, 0.00004584, 9], + [1600468419142, 0.00004579, 200], + [1600468426064, 0.00004584, 8], + [1600468443876, 0.00004575, 5], + [1600468499571, 0.0000457, 7], + [1600468509381, 0.0000457, 4], + [1600468526862, 0.00004564, 33], + [1600468527165, 0.00004561, 79], + [1600468527463, 0.00004561, 48], + [1600468527463, 0.00004559, 5], + [1600468527463, 0.00004558, 2], + [1600468550972, 0.00004558, 7], + [1600468550972, 0.00004556, 25], + [1600468551070, 0.00004556, 22], + [1600468585897, 0.00004559, 16], + [1600468585961, 0.00004558, 16], + [1600468592994, 0.00004556, 32], + [1600468594595, 0.00004556, 22], + [1600468597857, 0.00004557, 9], + [1600468597922, 0.00004556, 9], + [1600468597930, 0.00004556, 28], + [1600468648695, 0.00004557, 19], + [1600468648756, 0.00004556, 19], + [1600468658070, 0.00004557, 9], + [1600468658137, 0.00004556, 9], + [1600468661830, 0.00004556, 47], + [1600468661931, 0.00004556, 33], + [1600468662031, 0.00004556, 23], + [1600468668305, 0.00004557, 16], + [1600468668472, 0.00004556, 16], + [1600468668480, 0.00004556, 38], + [1600468668633, 0.00004556, 26], + [1600468690126, 0.00004562, 33], + [1600468745658, 0.00004567, 18], + [1600468745983, 0.00004559, 23], + [1600468746219, 0.00004559, 66], + [1600468764792, 0.00004565, 19], + [1600468821228, 0.00004568, 31], + [1600468838544, 0.00004569, 5], + [1600468858591, 0.00004571, 6], + [1600468910366, 0.00004566, 14], + [1600468938685, 0.00004563, 42], + [1600468944029, 0.0000456, 15], + [1600468944042, 0.0000456, 39], + [1600468944091, 0.00004561, 15], + [1600468944188, 0.0000456, 38], + [1600468946291, 0.0000456, 26], + [1600468950251, 0.0000456, 13], + [1600468956593, 0.00004558, 6], + [1600468956593, 0.00004556, 19], + [1600468961809, 0.00004556, 180], + [1600468961898, 0.00004554, 143], + [1600468962004, 0.00004554, 77], + [1600468991815, 0.00004548, 33], + [1600468992047, 0.00004548, 33], + [1600468992118, 0.00004548, 73], + [1600468992316, 0.00004548, 51], + [1600468992416, 0.00004548, 35], + [1600468992619, 0.00004548, 25], + [1600468998511, 0.00004549, 10], + [1600468998511, 0.00004548, 432], + [1600468998519, 0.00004548, 251], + [1600469058247, 0.00004555, 33], + [1600469059388, 0.00004555, 13], + [1600469097681, 0.00004552, 16], + [1600469133103, 0.00004554, 32], + [1600469144200, 0.00004555, 33], + [1600469192895, 0.00004552, 31], + [1600469196296, 0.00004554, 7], + [1600469240501, 0.00004552, 6], + [1600469242266, 0.00004574, 1376], + [1600469242266, 0.00004575, 4253], + [1600469242266, 0.00004575, 3716], + [1600469242266, 0.00004581, 9], + [1600469242266, 0.00004598, 48], + [1600469242266, 0.00004599, 214], + [1600469242266, 0.00004599, 155], + [1600469242266, 0.000046, 48], + [1600469242266, 0.000046, 98877], + [1600469242452, 0.00004599, 1036], + [1600469242452, 0.000046, 9819], + [1600469242452, 0.00004601, 1049], + [1600469242452, 0.00004602, 1182], + [1600469242553, 0.00004614, 56], + [1600469242855, 0.00004618, 5], + [1600469242855, 0.00004619, 155], + [1600469244403, 0.0000463, 10], + [1600469244403, 0.00004636, 12], + [1600469247306, 0.00004604, 9], + [1600469266968, 0.00004597, 32], + [1600469284181, 0.000046, 50], + [1600469287382, 0.00004628, 9], + [1600469287382, 0.00004634, 13], + [1600469317300, 0.00004605, 43], + [1600469317346, 0.00004608, 9], + [1600469357741, 0.00004609, 5], + [1600469383631, 0.00004614, 6], + [1600469407397, 0.00004627, 19], + [1600469447229, 0.00004617, 5], + [1600469492797, 0.00004613, 7], + [1600469522737, 0.00004615, 6], + [1600469563536, 0.00004614, 33], + [1600469613541, 0.00004618, 5], + [1600469613553, 0.00004627, 31], + [1600469613553, 0.00004627, 7], + [1600469613666, 0.00004628, 43], + [1600469629877, 0.00004619, 33], + [1600469696913, 0.00004621, 18], + [1600469696913, 0.00004622, 4], + [1600469733405, 0.00004622, 16], + [1600469773040, 0.00004622, 500], + [1600469794601, 0.00004627, 9], + [1600469843577, 0.00004628, 5], + [1600469856043, 0.00004633, 5], + [1600469856043, 0.00004637, 18], + [1600469856043, 0.00004637, 29], + [1600469856043, 0.00004637, 47], + [1600469856043, 0.00004637, 52], + [1600469856043, 0.00004637, 19], + [1600469856043, 0.00004638, 1040], + [1600469856058, 0.00004639, 155], + [1600469856397, 0.00004645, 1171], + [1600469856696, 0.00004652, 9], + [1600469856696, 0.00004654, 90], + [1600469856803, 0.00004657, 56], + [1600469857502, 0.00004659, 155], + [1600469862802, 0.00004662, 24], + [1600469863304, 0.00004663, 48], + [1600469874421, 0.00004651, 164], + [1600469874421, 0.00004651, 3], + [1600469874471, 0.00004654, 7], + [1600469878074, 0.00004654, 6], + [1600469904332, 0.00004659, 834], + [1600469904628, 0.00004659, 583], + [1600469904730, 0.00004659, 81], + [1600469904730, 0.0000466, 164], + [1600469928798, 0.00004657, 8], + [1600469931531, 0.00004655, 33], + [1600469950309, 0.00004666, 19], + [1600469950309, 0.00004666, 982], + [1600469950309, 0.00004668, 1165], + [1600469950353, 0.00004676, 9], + [1600469950353, 0.00004679, 155], + [1600469956245, 0.00004669, 5], + [1600469958783, 0.00004669, 17], + [1600469965028, 0.00004669, 5], + [1600469968279, 0.00004669, 58], + [1600469968279, 0.00004669, 26], + [1600469992652, 0.0000467, 7], + [1600469999305, 0.00004674, 8], + [1600470001886, 0.00004682, 52], + [1600470003482, 0.00004682, 590], + [1600470003482, 0.00004683, 5], + [1600470003482, 0.00004683, 47], + [1600470018871, 0.00004675, 15], + [1600470043469, 0.00004676, 33], + [1600470058411, 0.00004679, 637], + [1600470069226, 0.00004679, 20], + [1600470069226, 0.00004679, 4], + [1600470080977, 0.00004677, 12], + [1600470093471, 0.00004681, 5], + [1600470126216, 0.00004678, 6], + [1600470127014, 0.00004679, 12], + [1600470141673, 0.00004689, 50], + [1600470163544, 0.00004678, 33], + [1600470164526, 0.00004677, 6], + [1600470213093, 0.00004676, 13], + [1600470241223, 0.00004679, 5], + [1600470256261, 0.00004689, 3], + [1600470295193, 0.00004674, 6], + [1600470331025, 0.00004678, 7], + [1600470340394, 0.00004669, 9], + [1600470359615, 0.00004674, 6], + [1600470360245, 0.0000467, 3], + [1600470395935, 0.00004687, 3], + [1600470396345, 0.00004687, 5], + [1600470401654, 0.00004679, 5], + [1600470450495, 0.00004675, 11], + [1600470460886, 0.00004677, 9], + [1600470507890, 0.00004674, 7], + [1600470529428, 0.00004677, 32], + [1600470600189, 0.00004673, 16], + [1600470607566, 0.00004676, 33], + [1600470651642, 0.00004674, 6], + [1600470680607, 0.00004674, 14], + [1600470686512, 0.00004675, 5], + [1600470686961, 0.00004677, 47], + [1600470687067, 0.00004677, 33], + [1600470688067, 0.00004677, 23], + [1600470721337, 0.00004673, 33], + [1600470769903, 0.00004672, 33], + [1600470773682, 0.00004671, 9], + [1600470779442, 0.00004674, 31], + [1600470812195, 0.00004676, 5], + [1600470864099, 0.00004676, 15], + [1600470864616, 0.00004673, 32], + [1600470926412, 0.00004673, 15], + [1600470940195, 0.00004676, 7], + [1600470975137, 0.00004672, 33], + [1600471018722, 0.00004676, 5], + [1600471025054, 0.00004673, 11], + [1600471085162, 0.00004677, 5], + [1600471117165, 0.00004676, 33], + [1600471117177, 0.00004682, 49], + [1600471117499, 0.00004682, 34], + [1600471117596, 0.00004682, 24], + [1600471144847, 0.00004678, 31], + [1600471180618, 0.00004678, 18], + [1600471180627, 0.00004682, 39], + [1600471180730, 0.00004682, 27], + [1600471209927, 0.0000468, 7], + [1600471246674, 0.0000468, 6], + [1600471259831, 0.0000468, 9], + [1600471259838, 0.00004682, 23], + [1600471286404, 0.00004676, 11], + [1600471330444, 0.00004676, 6], + [1600471337660, 0.00004679, 5], + [1600471406845, 0.00004679, 32], + [1600471406857, 0.00004682, 34], + [1600471411959, 0.00004682, 23], + [1600471420286, 0.00004678, 6], + [1600471469076, 0.0000468, 5], + [1600471481645, 0.00004681, 9], + [1600471481711, 0.00004682, 9], + [1600471481725, 0.00004682, 27], + [1600471492738, 0.00004681, 9], + [1600471492751, 0.00004682, 23], + [1600471492798, 0.00004682, 9], + [1600471495321, 0.00004671, 65], + [1600471504283, 0.00004677, 33], + [1600471555922, 0.00004679, 5], + [1600471562031, 0.00004679, 3], + [1600471562098, 0.0000468, 3], + [1600471617868, 0.00004681, 32], + [1600471617971, 0.00004683, 26], + [1600471618464, 0.00004682, 6], + [1600471689507, 0.00004684, 7], + [1600471690624, 0.00004686, 6], + [1600471755352, 0.00004685, 12], + [1600471781830, 0.00004686, 5], + [1600471827787, 0.00004686, 6], + [1600471870552, 0.00004686, 5], + [1600471873392, 0.00004685, 5], + [1600471905327, 0.00004686, 11], + [1600471917806, 0.00004684, 32], + [1600471957257, 0.00004686, 6], + [1600471986057, 0.00004685, 11], + [1600472015909, 0.00004686, 5], + [1600472045593, 0.00004685, 7], + [1600472069703, 0.00004686, 11], + [1600472085941, 0.00004684, 7], + [1600472157392, 0.00004686, 6], + [1600472164563, 0.00004685, 5], + [1600472201741, 0.00004686, 32], + [1600472238513, 0.00004686, 17], + [1600472248961, 0.00004684, 6], + [1600472255462, 0.0000469, 11], + [1600472255470, 0.0000469, 47], + [1600472255724, 0.0000469, 33], + [1600472256121, 0.0000469, 23], + [1600472309506, 0.00004685, 5], + [1600472328046, 0.00004686, 32], + [1600472328054, 0.0000469, 34], + [1600472328168, 0.0000469, 24], + [1600472383077, 0.00004687, 18], + [1600472383090, 0.0000469, 23], + [1600472393486, 0.00004688, 12], + [1600472393499, 0.0000469, 23], + [1600472436268, 0.00004686, 7], + [1600472469965, 0.00004686, 7], + [1600472521282, 0.00004685, 6], + [1600472521597, 0.00004686, 6], + [1600472546865, 0.0000469, 248], + [1600472546984, 0.00004697, 97], + [1600472547085, 0.00004699, 155], + [1600472547986, 0.000047, 56], + [1600472547986, 0.000047, 50], + [1600472547986, 0.000047, 6], + [1600472564698, 0.00004695, 5], + [1600472601234, 0.00004697, 5], + [1600472602575, 0.00004696, 16], + [1600472662809, 0.00004698, 6], + [1600472685120, 0.00004699, 10], + [1600472743254, 0.000047, 3], + [1600472743254, 0.000047, 5], + [1600472743325, 0.000047, 1], + [1600472743325, 0.00004699, 8], + [1600472761707, 0.00004702, 32], + [1600472765079, 0.00004707, 6], + [1600472815192, 0.00004704, 6], + [1600472850435, 0.00004709, 33], + [1600472873522, 0.00004706, 13], + [1600472882514, 0.00004702, 79], + [1600472882514, 0.00004698, 6], + [1600472882514, 0.00004695, 50], + [1600472882514, 0.0000469, 285], + [1600472890944, 0.00004677, 22], + [1600472891139, 0.00004677, 22], + [1600472896899, 0.00004701, 8], + [1600472902999, 0.00004702, 68], + [1600472902999, 0.00004676, 9], + [1600472902999, 0.00004671, 675], + [1600472902999, 0.00004671, 246], + [1600472965582, 0.00004696, 5], + [1600472985054, 0.00004692, 9], + [1600473027840, 0.00004691, 7], + [1600473035127, 0.00004695, 5], + [1600473066971, 0.00004692, 33], + [1600473122085, 0.00004692, 7], + [1600473156587, 0.00004692, 31], + [1600473159509, 0.00004695, 32], + [1600473199495, 0.00004693, 5], + [1600473221053, 0.00004691, 33], + [1600473226893, 0.00004688, 16], + [1600473226893, 0.00004671, 35], + [1600473255201, 0.00004672, 13], + [1600473289006, 0.00004689, 33], + [1600473290856, 0.00004683, 6], + [1600473326307, 0.00004686, 7], + [1600473372084, 0.00004682, 18], + [1600473418644, 0.00004687, 10], + [1600473442177, 0.00004683, 7], + [1600473482780, 0.00004684, 33], + [1600473499764, 0.00004684, 7], + [1600473550970, 0.00004684, 5], + [1600473570672, 0.00004682, 32], + [1600473601888, 0.00004684, 33], + [1600473615343, 0.00004681, 11], + [1600473654757, 0.00004685, 12], + [1600473672132, 0.00004683, 5], + [1600473697037, 0.00004686, 12], + [1600473714071, 0.00004684, 33], + [1600473775993, 0.00004686, 7], + [1600473780319, 0.0000469, 6], + [1600473780330, 0.00004693, 48], + [1600473791877, 0.00004693, 30], + [1600473836106, 0.0000469, 31], + [1600473836121, 0.00004693, 36], + [1600473836695, 0.00004693, 25], + [1600473871531, 0.0000469, 9], + [1600473877227, 0.0000469, 7], + [1600473877325, 0.00004693, 23], + [1600473909547, 0.00004693, 5], + [1600473911728, 0.00004693, 8], + [1600473956436, 0.00004692, 33], + [1600473956451, 0.00004693, 38], + [1600473956566, 0.00004693, 26], + [1600473965536, 0.00004692, 32], + [1600473965550, 0.00004693, 39], + [1600473965670, 0.00004693, 28], + [1600474001547, 0.00004692, 28], + [1600474001611, 0.00004693, 28], + [1600474001621, 0.00004693, 53], + [1600474001887, 0.00004693, 37], + [1600474001985, 0.00004693, 26], + [1600474004601, 0.00004693, 15], + [1600474004611, 0.00004693, 29], + [1600474004666, 0.00004692, 15], + [1600474004827, 0.00004693, 10], + [1600474004842, 0.00004693, 37], + [1600474004894, 0.00004692, 9], + [1600474004983, 0.00004693, 28], + [1600474040159, 0.00004695, 33], + [1600474046583, 0.00004695, 18], + [1600474060613, 0.00004696, 46], + [1600474060721, 0.00004696, 32], + [1600474061019, 0.00004696, 22], + [1600474097853, 0.00004696, 73], + [1600474097911, 0.00004697, 62], + [1600474114645, 0.00004696, 32], + [1600474114945, 0.00004697, 28], + [1600474125080, 0.00004697, 9], + [1600474125109, 0.00004697, 25], + [1600474125145, 0.00004696, 9], + [1600474125250, 0.00004697, 22], + [1600474172592, 0.00004697, 15], + [1600474172606, 0.00004697, 22], + [1600474172652, 0.00004696, 15], + [1600474172875, 0.00004697, 17], + [1600474172875, 0.00004698, 9], + [1600474185269, 0.00004697, 5], + [1600474185330, 0.00004697, 5], + [1600474185330, 0.00004698, 4], + [1600474185351, 0.00004698, 23], + [1600474204700, 0.00004697, 7], + [1600474242366, 0.00004698, 14], + [1600474242366, 0.00004698, 7], + [1600474242390, 0.00004698, 25], + [1600474242430, 0.00004697, 21], + [1600474242527, 0.00004698, 18], + [1600474242527, 0.00004699, 19], + [1600474243717, 0.00004699, 26], + [1600474268277, 0.00004698, 7], + [1600474294315, 0.00004698, 5], + [1600474305515, 0.00004699, 5], + [1600474305515, 0.00004699, 4], + [1600474305526, 0.00004699, 24], + [1600474305581, 0.00004698, 9], + [1600474305647, 0.00004699, 22], + [1600474305647, 0.000047, 1], + [1600474322990, 0.00004698, 10], + [1600474384440, 0.00004699, 16], + [1600474384452, 0.00004699, 15], + [1600474384501, 0.000047, 8], + [1600474384501, 0.000047, 8], + [1600474414276, 0.00004699, 15], + [1600474414292, 0.00004699, 10], + [1600474414340, 0.000047, 15], + [1600474417008, 0.00004699, 33], + [1600474425769, 0.00004699, 9], + [1600474425830, 0.000047, 9], + [1600474447007, 0.00004699, 20], + [1600474465971, 0.00004698, 10], + [1600474465971, 0.00004698, 11], + [1600474465984, 0.00004698, 6], + [1600474466037, 0.00004699, 21], + [1600474483403, 0.00004698, 7], + [1600474546016, 0.00004698, 9], + [1600474546085, 0.00004699, 10], + [1600474552543, 0.00004698, 15], + [1600474552602, 0.00004699, 15], + [1600474561460, 0.00004698, 15], + [1600474561527, 0.00004699, 15], + [1600474606400, 0.00004698, 31], + [1600474617014, 0.00004698, 32], + [1600474656306, 0.00004698, 8], + [1600474656372, 0.00004699, 8], + [1600474684596, 0.00004698, 5], + [1600474696344, 0.00004698, 6], + [1600474696416, 0.00004699, 6], + [1600474747278, 0.00004698, 18], + [1600474747294, 0.00004697, 5], + [1600474756367, 0.00004698, 4], + [1600474756459, 0.00004699, 4], + [1600474810548, 0.00004698, 11], + [1600474827987, 0.00004698, 9], + [1600474846467, 0.00004698, 7], + [1600474846533, 0.00004698, 2], + [1600474846533, 0.00004699, 7], + [1600474867941, 0.00004698, 6], + [1600474890728, 0.00004698, 32], + [1600474930675, 0.00004698, 5], + [1600474931392, 0.00004699, 46], + [1600474931688, 0.00004699, 32], + [1600474931794, 0.00004699, 23], + [1600474959097, 0.00004699, 214], + [1600474959097, 0.000047, 18], + [1600474959097, 0.000047, 100], + [1600474959097, 0.0000471, 5], + [1600474959097, 0.00004719, 155], + [1600474959097, 0.00004719, 547], + [1600474959097, 0.00004724, 9], + [1600474959097, 0.00004726, 1], + [1600474959097, 0.00004726, 100], + [1600474959097, 0.00004734, 12], + [1600474959097, 0.00004739, 155], + [1600474959097, 0.00004739, 47], + [1600474959097, 0.0000474, 333], + [1600474961158, 0.00004705, 6], + [1600474981565, 0.0000472, 5], + [1600475005300, 0.00004715, 10], + [1600475046626, 0.00004721, 6], + [1600475073993, 0.00004721, 7], + [1600475118237, 0.00004729, 5], + [1600475160467, 0.00004724, 5], + [1600475173581, 0.00004731, 5], + [1600475207520, 0.0000473, 7], + [1600475230908, 0.00004735, 17], + [1600475256497, 0.00004733, 19], + [1600475288978, 0.00004737, 3], + [1600475299810, 0.00004719, 15], + [1600475344286, 0.00004734, 1], + [1600475347013, 0.00004735, 6], + [1600475384740, 0.00004737, 7], + [1600475436393, 0.00004736, 5], + [1600475451981, 0.00004737, 32], + [1600475492235, 0.00004737, 31], + [1600475492900, 0.00004737, 31], + [1600475537724, 0.00004737, 14], + [1600475547799, 0.00004738, 5], + [1600475576064, 0.00004737, 31], + [1600475624200, 0.00004737, 5], + [1600475667340, 0.00004737, 11], + [1600475671567, 0.0000474, 4], + [1600475677137, 0.00004701, 3], + [1600475677137, 0.000047, 7], + [1600475678358, 0.00004732, 7], + [1600475703747, 0.00004726, 12], + [1600475716578, 0.00004731, 31], + [1600475737525, 0.00004722, 9], + [1600475808256, 0.00004718, 7], + [1600475820431, 0.00004712, 32], + [1600475864153, 0.00004718, 4], + [1600475865738, 0.0000471, 10], + [1600475891674, 0.00004715, 33], + [1600475929539, 0.000047, 2], + [1600475937996, 0.00004708, 6], + [1600475939148, 0.00004712, 32], + [1600475983793, 0.00004707, 31], + [1600476021286, 0.00004708, 31], + [1600476064374, 0.00004706, 18], + [1600476071918, 0.0000471, 32], + [1600476103532, 0.00004706, 33], + [1600476134190, 0.00004706, 6], + [1600476171648, 0.00004705, 7], + [1600476193972, 0.00004703, 7], + [1600476234634, 0.00004702, 33], + [1600476260312, 0.00004702, 16], + [1600476291312, 0.00004701, 33], + [1600476321043, 0.00004699, 15], + [1600476336279, 0.00004696, 8], + [1600476348522, 0.00004694, 3], + [1600476348590, 0.00004694, 8], + [1600476348590, 0.00004695, 1], + [1600476357810, 0.00004689, 32], + [1600476362054, 0.00004695, 2], + [1600476362054, 0.00004696, 98], + [1600476377227, 0.00004691, 5], + [1600476430751, 0.00004691, 12], + [1600476442926, 0.00004689, 32], + [1600476464563, 0.00004693, 47], + [1600476464563, 0.00004693, 956], + [1600476483930, 0.00004689, 7], + [1600476486847, 0.0000469, 15], + [1600476491337, 0.00004691, 2], + [1600476572327, 0.00004703, 5], + [1600476579694, 0.00004693, 5], + [1600476616950, 0.00004705, 7], + [1600476652504, 0.00004704, 5], + [1600476666461, 0.00004696, 5], + [1600476718821, 0.00004708, 6], + [1600476748198, 0.000047, 11], + [1600476791422, 0.00004706, 12], + [1600476808272, 0.00004698, 17], + [1600476858537, 0.00004705, 8], + [1600476863275, 0.00004695, 5], + [1600476899112, 0.00004694, 6], + [1600476940119, 0.00004706, 14], + [1600476973111, 0.00004696, 32], + [1600476973129, 0.00004696, 1], + [1600477015406, 0.00004709, 31], + [1600477059228, 0.00004706, 6], + [1600477103222, 0.00004709, 5], + [1600477115461, 0.00004698, 5], + [1600477173921, 0.00004697, 5], + [1600477181756, 0.00004696, 32], + [1600477194376, 0.0000469, 15], + [1600477218612, 0.00004694, 7], + [1600477256246, 0.00004689, 6], + [1600477268447, 0.00004693, 11], + [1600477316378, 0.00004695, 6], + [1600477336183, 0.0000469, 11], + [1600477372223, 0.00004693, 5], + [1600477405762, 0.00004683, 11], + [1600477405852, 0.00004683, 29], + [1600477408190, 0.00004683, 5], + [1600477408250, 0.00004682, 5], + [1600477424488, 0.00004689, 18], + [1600477464924, 0.00004693, 8], + [1600477477697, 0.00004689, 17], + [1600477494251, 0.00004695, 54], + [1600477541650, 0.00004703, 5], + [1600477546609, 0.00004694, 5], + [1600477592523, 0.00004698, 5], + [1600477598033, 0.000047, 5], + [1600477682498, 0.00004696, 5], + [1600477687433, 0.000047, 16], + [1600477735292, 0.00004701, 7], + [1600477749699, 0.00004697, 31], + [1600477782263, 0.00004702, 32], + [1600477831404, 0.000047, 6], + [1600477844244, 0.00004703, 33], + [1600477876253, 0.00004697, 31], + [1600477925954, 0.00004701, 5], + [1600477957741, 0.00004694, 33], + [1600477993361, 0.00004704, 33], + [1600478014414, 0.00004691, 6], + [1600478047149, 0.00004692, 8], + [1600478075543, 0.00004706, 33], + [1600478099015, 0.00004696, 32], + [1600478123922, 0.00004709, 33], + [1600478146548, 0.00004695, 20], + [1600478151518, 0.00004694, 31], + [1600478159409, 0.00004696, 6], + [1600478161292, 0.00004707, 31], + [1600478208974, 0.00004698, 5], + [1600478222567, 0.00004705, 5], + [1600478244304, 0.00004696, 6], + [1600478279829, 0.00004704, 5], + [1600478306232, 0.000047, 33], + [1600478347210, 0.00004702, 9], + [1600478349269, 0.00004702, 31], + [1600478396202, 0.00004703, 17], + [1600478417796, 0.00004701, 10], + [1600478440655, 0.00004703, 32], + [1600478474220, 0.00004703, 32], + [1600478519278, 0.00004706, 5], + [1600478556593, 0.00004702, 9], + [1600478591745, 0.00004702, 32], + [1600478607755, 0.00004708, 32], + [1600478631094, 0.00004702, 5], + [1600478665369, 0.00004696, 6], + [1600478670577, 0.000047, 8], + [1600478703199, 0.00004695, 32], + [1600478705783, 0.00004697, 6], + [1600478765900, 0.00004701, 6], + [1600478787930, 0.00004696, 33], + [1600478824627, 0.00004698, 7], + [1600478825877, 0.00004695, 33], + [1600478908317, 0.00004698, 33], + [1600478909661, 0.00004695, 7], + [1600478951799, 0.00004698, 5], + [1600478958430, 0.00004696, 16], + [1600478993273, 0.00004698, 12], + [1600478995347, 0.00004695, 15], + [1600479031752, 0.00004699, 17], + [1600479084354, 0.00004698, 7], + [1600479096441, 0.00004705, 32], + [1600479123221, 0.00004697, 7], + [1600479156718, 0.000047, 10], + [1600479158281, 0.00004691, 38], + [1600479158281, 0.00004681, 155], + [1600479158281, 0.00004676, 9], + [1600479158281, 0.00004668, 194], + [1600479174395, 0.00004684, 33], + [1600479221619, 0.00004683, 31], + [1600479231455, 0.0000469, 33], + [1600479232203, 0.0000469, 33], + [1600479308649, 0.00004684, 5], + [1600479320920, 0.00004687, 18], + [1600479359996, 0.00004685, 7], + [1600479409409, 0.0000469, 5], + [1600479430904, 0.00004693, 32], + [1600479448294, 0.00004691, 7], + [1600479501073, 0.00004694, 7], + [1600479522199, 0.00004693, 16], + [1600479581769, 0.00004695, 31], + [1600479606551, 0.00004694, 32], + [1600479669072, 0.00004697, 10], + [1600479680299, 0.00004696, 5], + [1600479719048, 0.00004697, 17], + [1600479744181, 0.00004698, 5], + [1600479795631, 0.00004698, 7], + [1600479810852, 0.00004699, 6], + [1600479810930, 0.000047, 6], + [1600479832701, 0.000047, 3], + [1600479832765, 0.00004701, 11], + [1600479863707, 0.00004712, 5], + [1600479863926, 0.00004707, 17], + [1600479897780, 0.00004712, 5], + [1600479915687, 0.00004709, 7], + [1600479969540, 0.00004712, 6], + [1600479987179, 0.00004723, 5], + [1600479989514, 0.00004716, 6], + [1600480025565, 0.00004718, 33], + [1600480040071, 0.00004716, 7], + [1600480112732, 0.0000472, 7], + [1600480132650, 0.00004719, 32], + [1600480179269, 0.0000472, 6], + [1600480179284, 0.00004723, 22], + [1600480193181, 0.00004722, 8], + [1600480193241, 0.00004722, 1], + [1600480193241, 0.00004723, 8], + [1600480193259, 0.00004723, 25], + [1600480215229, 0.00004722, 7], + [1600480215298, 0.00004723, 7], + [1600480215313, 0.00004723, 25], + [1600480220570, 0.00004722, 5], + [1600480220628, 0.00004723, 5], + [1600480220662, 0.00004723, 21], + [1600480272940, 0.00004723, 3], + [1600480272940, 0.00004723, 3], + [1600480273005, 0.00004723, 6], + [1600480273878, 0.00004717, 6], + [1600480325571, 0.00004711, 16], + [1600480332962, 0.00004717, 7], + [1600480370266, 0.0000471, 15], + [1600480384635, 0.00004713, 32], + [1600480436369, 0.00004709, 14], + [1600480438574, 0.00004706, 5], + [1600480493545, 0.00004706, 5], + [1600480502412, 0.00004708, 31], + [1600480531327, 0.00004706, 5], + [1600480556409, 0.00004709, 33], + [1600480573390, 0.00004706, 6], + [1600480607507, 0.0000471, 16], + [1600480641419, 0.00004709, 5], + [1600480680029, 0.00004709, 6], + [1600480718542, 0.0000471, 31], + [1600480733179, 0.0000471, 31], + [1600480795680, 0.00004711, 33], + [1600480838628, 0.00004713, 5], + [1600480838695, 0.00004712, 5], + [1600480923843, 0.00004715, 31], + [1600480938413, 0.00004718, 5], + [1600480969437, 0.00004717, 16], + [1600480992446, 0.00004719, 11], + [1600481036194, 0.00004724, 9], + [1600481036194, 0.00004736, 8], + [1600481036194, 0.0000474, 383], + [1600481040445, 0.00004739, 9], + [1600481046391, 0.00004721, 5], + [1600481076770, 0.00004726, 32], + [1600481082147, 0.00004721, 8], + [1600481139177, 0.00004722, 17], + [1600481145693, 0.00004727, 9], + [1600481181528, 0.00004728, 32], + [1600481222671, 0.00004722, 9], + [1600481223521, 0.00004728, 5], + [1600481258751, 0.00004725, 5], + [1600481285055, 0.00004717, 12], + [1600481285055, 0.00004711, 17], + [1600481298170, 0.00004723, 7], + [1600481310578, 0.00004729, 31], + [1600481378859, 0.00004726, 5], + [1600481395047, 0.0000473, 17], + [1600481433087, 0.00004731, 6], + [1600481448850, 0.00004725, 6], + [1600481479834, 0.00004727, 6], + [1600481495360, 0.00004724, 7], + [1600481563173, 0.00004725, 6], + [1600481580144, 0.00004725, 33], + [1600481629793, 0.00004725, 31], + [1600481656013, 0.00004726, 31], + [1600481715904, 0.00004727, 32], + [1600481723728, 0.00004728, 33], + [1600481723728, 0.00004729, 4], + [1600481799540, 0.00004735, 5], + [1600481834004, 0.00004734, 31], + [1600481852456, 0.00004736, 6], + [1600481900724, 0.00004735, 27], + [1600481900730, 0.00004735, 5], + [1600481939994, 0.00004738, 32], + [1600481940005, 0.0000474, 38], + [1600481940245, 0.0000474, 27], + [1600481999850, 0.00004738, 9], + [1600482019112, 0.00004738, 31], + [1600482019127, 0.00004739, 4], + [1600482019127, 0.0000474, 33], + [1600482019396, 0.0000474, 25], + [1600482054991, 0.00004738, 18], + [1600482055001, 0.0000474, 26], + [1600482073680, 0.00004738, 5], + [1600482112311, 0.00004738, 6], + [1600482128859, 0.00004738, 6], + [1600482190759, 0.00004738, 6], + [1600482201268, 0.00004738, 33], + [1600482201279, 0.0000474, 37], + [1600482201392, 0.0000474, 26], + [1600482271164, 0.00004737, 9], + [1600482284224, 0.00004737, 6], + [1600482342164, 0.00004738, 6], + [1600482361519, 0.00004738, 7], + [1600482427899, 0.00004738, 5], + [1600482444454, 0.00004739, 7], + [1600482483219, 0.00004739, 32], + [1600482483233, 0.0000474, 34], + [1600482483356, 0.0000474, 24], + [1600482488611, 0.0000474, 5], + [1600482521756, 0.00004739, 16], + [1600482521816, 0.0000474, 16], + [1600482527004, 0.00004739, 16], + [1600482527069, 0.0000474, 16], + [1600482536266, 0.00004739, 9], + [1600482536331, 0.0000474, 9], + [1600482580315, 0.00004739, 29], + [1600482580381, 0.0000474, 29], + [1600482596453, 0.00004739, 9], + [1600482596516, 0.0000474, 9], + [1600482613636, 0.00004739, 29], + [1600482613697, 0.0000474, 29], + [1600482641843, 0.00004739, 301], + [1600482659429, 0.00004738, 32], + [1600482694867, 0.00004738, 5], + [1600482725312, 0.00004739, 6], + [1600482770175, 0.00004739, 5], + [1600482791308, 0.00004739, 28], + [1600482791326, 0.00004739, 65], + [1600482791374, 0.0000474, 28], + [1600482808217, 0.00004738, 7], + [1600482836820, 0.00004738, 32], + [1600482865912, 0.00004739, 32], + [1600482896922, 0.00004739, 9], + [1600482896988, 0.0000474, 9], + [1600482914319, 0.00004739, 28], + [1600482914335, 0.00004739, 4], + [1600482914379, 0.0000474, 28], + [1600482926870, 0.00004738, 6], + [1600482991454, 0.00004738, 10], + [1600483013655, 0.00004738, 5], + [1600483055152, 0.00004737, 10], + [1600483081852, 0.00004737, 31], + [1600483117591, 0.00004738, 33], + [1600483130894, 0.00004738, 32], + [1600483189703, 0.00004739, 16], + [1600483189718, 0.00004739, 19], + [1600483189762, 0.0000474, 16], + [1600483193035, 0.00004739, 32], + [1600483208749, 0.00004737, 5], + [1600483244769, 0.00004736, 31], + [1600483245065, 0.00004735, 27], + [1600483269239, 0.00004738, 6], + [1600483269644, 0.00004736, 4], + [1600483269644, 0.0000473, 19], + [1600483273281, 0.00004729, 18], + [1600483273281, 0.00004728, 19], + [1600483279282, 0.00004729, 25], + [1600483291730, 0.00004729, 15], + [1600483291742, 0.00004729, 26], + [1600483291790, 0.0000473, 15], + [1600483291895, 0.00004729, 21], + [1600483291895, 0.00004728, 8], + [1600483317543, 0.00004729, 9], + [1600483317556, 0.00004729, 22], + [1600483317605, 0.0000473, 9], + [1600483317706, 0.00004729, 22], + [1600483338386, 0.00004729, 16], + [1600483338404, 0.00004729, 24], + [1600483338451, 0.0000473, 16], + [1600483343420, 0.00004729, 27], + [1600483348388, 0.00004729, 16], + [1600483348403, 0.00004729, 23], + [1600483348403, 0.00004728, 6], + [1600483348454, 0.0000473, 16], + [1600483372806, 0.00004726, 5], + [1600483402879, 0.00004721, 33], + [1600483429478, 0.00004726, 33], + [1600483484217, 0.00004722, 5], + [1600483564448, 0.00004725, 5], + [1600483571060, 0.00004721, 7], + [1600483587041, 0.00004716, 11], + [1600483587041, 0.00004712, 525], + [1600483618468, 0.00004716, 9], + [1600483632274, 0.00004718, 32], + [1600483632274, 0.00004717, 8], + [1600483669000, 0.00004715, 6], + [1600483728365, 0.00004716, 14], + [1600483763342, 0.00004717, 33], + [1600483785930, 0.00004717, 9], + [1600483786464, 0.00004716, 105], + [1600483789964, 0.00004717, 71], + [1600483790263, 0.00004717, 33], + [1600483822538, 0.00004716, 5], + [1600483862484, 0.00004716, 32], + [1600483862499, 0.00004714, 47], + [1600483868604, 0.00004717, 31], + [1600483911503, 0.00004726, 32], + [1600483940846, 0.00004723, 5], + [1600483977277, 0.00004728, 5], + [1600484001420, 0.00004726, 11], + [1600484020232, 0.00004729, 15], + [1600484037523, 0.00004729, 6], + [1600484084255, 0.0000473, 7], + [1600484102944, 0.00004728, 7], + [1600484169195, 0.00004731, 6], + [1600484180269, 0.00004727, 18], + [1600484221574, 0.00004732, 7], + [1600484244083, 0.00004729, 6], + [1600484313901, 0.00004728, 5], + [1600484325315, 0.0000473, 5], + [1600484380075, 0.00004727, 12], + [1600484393781, 0.00004729, 5], + [1600484442033, 0.00004733, 15], + [1600484458357, 0.00004728, 32], + [1600484475821, 0.00004732, 18], + [1600484504101, 0.00004729, 32], + [1600484555004, 0.00004735, 31], + [1600484563689, 0.00004728, 33], + [1600484566693, 0.00004735, 42], + [1600484619272, 0.00004733, 32], + [1600484638888, 0.00004729, 31], + [1600484700613, 0.00004728, 6], + [1600484710067, 0.00004734, 5], + [1600484736536, 0.00004727, 17], + [1600484762294, 0.00004731, 7], + [1600484823477, 0.00004726, 5], + [1600484851388, 0.0000473, 32], + [1600484861297, 0.00004725, 7], + [1600484911128, 0.00004727, 31], + [1600484922986, 0.00004726, 9], + [1600484970645, 0.00004727, 6], + [1600484977193, 0.00004727, 7], + [1600485011984, 0.00004729, 5], + [1600485024789, 0.00004728, 32], + [1600485066198, 0.00004725, 31], + [1600485097378, 0.00004729, 15], + [1600485123634, 0.00004728, 6], + [1600485145189, 0.0000473, 5], + [1600485179623, 0.0000473, 6], + [1600485194408, 0.00004729, 33], + [1600485248531, 0.0000473, 7], + [1600485261227, 0.00004732, 7], + [1600485305583, 0.00004729, 31], + [1600485342352, 0.00004728, 7], + [1600485347984, 0.0000473, 9], + [1600485412879, 0.00004727, 5], + [1600485430380, 0.00004729, 15], + [1600485474701, 0.00004728, 13], + [1600485519547, 0.00004731, 33], + [1600485526180, 0.00004726, 6], + [1600485571822, 0.00004728, 6], + [1600485615726, 0.00004726, 6], + [1600485637901, 0.00004714, 80], + [1600485637901, 0.00004711, 16], + [1600485637901, 0.0000471, 31], + [1600485637901, 0.00004701, 155], + [1600485637901, 0.000047, 6], + [1600485637901, 0.000047, 9], + [1600485640088, 0.00004699, 62], + [1600485644371, 0.00004699, 9], + [1600485660326, 0.00004699, 10], + [1600485660392, 0.000047, 9], + [1600485664869, 0.00004699, 17], + [1600485664929, 0.000047, 17], + [1600485690570, 0.00004699, 28], + [1600485690640, 0.000047, 28], + [1600485720517, 0.00004699, 9], + [1600485720577, 0.000047, 9], + [1600485720839, 0.000047, 4], + [1600485725038, 0.00004699, 28], + [1600485725102, 0.000047, 28], + [1600485750864, 0.00004699, 16], + [1600485750932, 0.000047, 16], + [1600485756187, 0.00004699, 17], + [1600485756250, 0.000047, 17], + [1600485780703, 0.00004699, 9], + [1600485780769, 0.000047, 9], + [1600485786894, 0.00004699, 16], + [1600485786956, 0.000047, 16], + [1600485822988, 0.00004699, 15], + [1600485823054, 0.000047, 15], + [1600485840897, 0.00004699, 9], + [1600485840964, 0.000047, 9], + [1600485872056, 0.00004699, 16], + [1600485872121, 0.000047, 16], + [1600485892733, 0.00004699, 20], + [1600485892806, 0.000047, 20], + [1600485901090, 0.00004699, 10], + [1600485901154, 0.000047, 11], + [1600485941687, 0.00004699, 16], + [1600485941749, 0.000047, 16], + [1600485961282, 0.00004699, 9], + [1600485961341, 0.000047, 9], + [1600485969135, 0.00004699, 11], + [1600485969199, 0.000047, 11], + [1600486014689, 0.000047, 90], + [1600486014795, 0.000047, 63], + [1600486014896, 0.000047, 44], + [1600486016293, 0.000047, 30], + [1600486017704, 0.00004699, 10], + [1600486017719, 0.000047, 28], + [1600486017772, 0.000047, 10], + [1600486017893, 0.000047, 26], + [1600486021563, 0.00004699, 8], + [1600486021573, 0.00004699, 1], + [1600486021573, 0.000047, 23], + [1600486021625, 0.000047, 9], + [1600486021697, 0.000047, 23], + [1600486030228, 0.000047, 97], + [1600486050947, 0.00004702, 6], + [1600486086883, 0.00004716, 5], + [1600486088901, 0.00004708, 33], + [1600486138458, 0.00004711, 8], + [1600486170533, 0.00004716, 5], + [1600486230488, 0.00004712, 33], + [1600486231733, 0.00004717, 6], + [1600486269068, 0.00004716, 8], + [1600486321619, 0.00004712, 31], + [1600486327829, 0.00004723, 97], + [1600486327829, 0.00004724, 9], + [1600486327829, 0.00004739, 27], + [1600486352534, 0.00004728, 6], + [1600486384085, 0.00004726, 5], + [1600486438798, 0.00004729, 33], + [1600486439030, 0.00004728, 31], + [1600486474178, 0.00004733, 5], + [1600486484554, 0.00004739, 54], + [1600486491763, 0.00004739, 35], + [1600486491863, 0.00004739, 25], + [1600486502318, 0.00004739, 9], + [1600486502380, 0.0000474, 10], + [1600486502622, 0.00004739, 4], + [1600486517166, 0.00004739, 46], + [1600486519102, 0.00004738, 4], + [1600486519165, 0.00004739, 4], + [1600486591148, 0.00004731, 32], + [1600486592465, 0.00004733, 32], + [1600486640744, 0.00004731, 33], + [1600486656647, 0.00004734, 5], + [1600486710766, 0.00004732, 31], + [1600486718178, 0.00004733, 8], + [1600486748477, 0.00004733, 6], + [1600486777345, 0.00004734, 5], + [1600486827053, 0.00004733, 7], + [1600486866609, 0.00004733, 5], + [1600486879867, 0.00004734, 33], + [1600486906130, 0.00004733, 5], + [1600486943914, 0.00004734, 9], + [1600486951428, 0.00004734, 7], + [1600486997828, 0.00004733, 7], + [1600486997844, 0.00004731, 22], + [1600486997941, 0.00004728, 25], + [1600487003003, 0.00004732, 32], + [1600487003063, 0.00004729, 23], + [1600487006547, 0.00004729, 22], + [1600487011457, 0.00004729, 22], + [1600487045192, 0.0000473, 5], + [1600487083654, 0.0000473, 6], + [1600487097969, 0.0000473, 6], + [1600487119175, 0.0000473, 4], + [1600487154144, 0.00004731, 5], + [1600487157588, 0.00004732, 6], + [1600487215845, 0.00004732, 6], + [1600487227059, 0.00004732, 7], + [1600487261956, 0.00004733, 6], + [1600487308799, 0.00004733, 12], + [1600487319948, 0.00004734, 5], + [1600487362686, 0.00004735, 13], + [1600487375438, 0.00004736, 32], + [1600487426290, 0.00004738, 5], + [1600487446693, 0.00004735, 5], + [1600487471001, 0.00004738, 12], + [1600487471012, 0.00004739, 34], + [1600487471307, 0.00004739, 23], + [1600487536439, 0.00004737, 5], + [1600487539891, 0.00004737, 7], + [1600487592084, 0.00004737, 18], + [1600487627325, 0.00004737, 5], + [1600487663296, 0.00004738, 33], + [1600487663313, 0.00004739, 39], + [1600487663414, 0.00004739, 27], + [1600487703889, 0.00004738, 9], + [1600487703954, 0.00004739, 9], + [1600487708924, 0.00004739, 227], + [1600487708934, 0.00004739, 184], + [1600487709038, 0.00004739, 128], + [1600487709242, 0.00004739, 90], + [1600487711500, 0.00004739, 15], + [1600487711515, 0.00004739, 72], + [1600487711558, 0.00004738, 15], + [1600487711642, 0.00004739, 61], + [1600487711740, 0.00004739, 26], + [1600487711740, 0.0000474, 17], + [1600487711844, 0.0000474, 30], + [1600487735637, 0.00004739, 32], + [1600487735649, 0.0000474, 39], + [1600487735757, 0.0000474, 28], + [1600487764129, 0.00004739, 9], + [1600487764191, 0.0000474, 9], + [1600487764206, 0.0000474, 28], + [1600487774640, 0.0000474, 105], + [1600487774650, 0.0000474, 53], + [1600487774650, 0.00004743, 38], + [1600487797997, 0.00004742, 5], + [1600487797997, 0.00004743, 18], + [1600487810698, 0.00004744, 32], + [1600487810698, 0.00004748, 9], + [1600487813298, 0.00004753, 28], + [1600487839203, 0.00004753, 3], + [1600487847641, 0.00004745, 20], + [1600487941939, 0.00004746, 33], + [1600487954507, 0.00004745, 7], + [1600488003604, 0.00004746, 10], + [1600488032992, 0.00004747, 5], + [1600488089121, 0.00004747, 32], + [1600488100166, 0.00004748, 5], + [1600488135001, 0.00004747, 6], + [1600488159736, 0.00004744, 32], + [1600488159795, 0.00004744, 50], + [1600488160096, 0.00004744, 35], + [1600488160398, 0.00004744, 22], + [1600488175211, 0.00004748, 5], + [1600488181389, 0.00004748, 33], + [1600488241438, 0.00004749, 16], + [1600488259588, 0.00004747, 5], + [1600488289748, 0.00004748, 13], + [1600488310311, 0.00004748, 33], + [1600488349002, 0.00004749, 14], + [1600488349074, 0.0000475, 14], + [1600488382507, 0.00004749, 9], + [1600488389341, 0.00004749, 15], + [1600488424959, 0.00004749, 3], + [1600488425026, 0.00004749, 6], + [1600488425026, 0.00004748, 4], + [1600488466976, 0.00004749, 32], + [1600488466987, 0.0000475, 59], + [1600488467273, 0.0000475, 41], + [1600488467369, 0.0000475, 29], + [1600488468578, 0.00004749, 5], + [1600488468588, 0.0000475, 23], + [1600488514755, 0.00004749, 5], + [1600488552174, 0.00004749, 31], + [1600488552189, 0.0000475, 32], + [1600488552715, 0.0000475, 22], + [1600488592087, 0.00004749, 19], + [1600488621187, 0.00004749, 5], + [1600488675185, 0.00004749, 32], + [1600488675198, 0.0000475, 6], + [1600488696749, 0.0000475, 5], + [1600488733228, 0.00004749, 9], + [1600488744577, 0.00004749, 8], + [1600488769817, 0.00004749, 5], + [1600488810765, 0.00004749, 15], + [1600488833409, 0.00004749, 7], + [1600488847674, 0.00004749, 10], + [1600488896641, 0.00004749, 16], + [1600488902026, 0.00004749, 5], + [1600488948649, 0.00004749, 11], + [1600488979021, 0.00004749, 33], + [1600489001669, 0.00004749, 6], + [1600489067973, 0.00004749, 19], + [1600489070841, 0.00004749, 6], + [1600489109624, 0.00004749, 6], + [1600489129639, 0.00004749, 7], + [1600489130790, 0.0000475, 4], + [1600489130937, 0.00004753, 17], + [1600489130937, 0.00004754, 5], + [1600489184894, 0.0000475, 11], + [1600489189041, 0.00004751, 5], + [1600489257500, 0.00004755, 7], + [1600489261018, 0.00004755, 7], + [1600489261111, 0.00004759, 25], + [1600489289066, 0.00004759, 130], + [1600489305275, 0.00004764, 16], + [1600489323538, 0.00004761, 13], + [1600489360639, 0.00004765, 31], + [1600489387474, 0.00004762, 31], + [1600489402539, 0.00004767, 4], + [1600489403036, 0.00004768, 5], + [1600489456534, 0.00004769, 6], + [1600489464196, 0.00004765, 32], + [1600489501989, 0.00004769, 294], + [1600489502260, 0.0000476, 16], + [1600489522221, 0.00004763, 31], + [1600489527866, 0.00004769, 4], + [1600489527866, 0.00004769, 3], + [1600489576483, 0.00004759, 32], + [1600489613975, 0.0000476, 15], + [1600489618354, 0.0000476, 7], + [1600489650226, 0.00004761, 13], + [1600489693225, 0.00004759, 6], + [1600489697789, 0.00004763, 33], + [1600489748198, 0.00004761, 5], + [1600489766297, 0.00004761, 7], + [1600489821834, 0.00004759, 32], + [1600489827814, 0.00004762, 9], + [1600489888851, 0.0000476, 14], + [1600489919766, 0.00004759, 6], + [1600489980274, 0.0000476, 14], + [1600489986331, 0.00004761, 7], + [1600490027228, 0.00004763, 11], + [1600490035461, 0.00004764, 32], + [1600490076116, 0.00004768, 5], + [1600490096816, 0.00004764, 19], + [1600490114034, 0.00004761, 32], + [1600490143134, 0.00004766, 10], + [1600490184889, 0.00004763, 9], + [1600490203433, 0.00004764, 33], + [1600490249753, 0.00004761, 74], + [1600490283373, 0.00004758, 8], + [1600490337189, 0.00004749, 5], + [1600490337253, 0.00004748, 5], + [1600490366397, 0.00004757, 32], + [1600490368004, 0.00004758, 16], + [1600490415139, 0.00004756, 6], + [1600490451375, 0.0000476, 31], + [1600490503644, 0.00004755, 5], + [1600490538843, 0.00004756, 7], + [1600490542490, 0.0000476, 6], + [1600490617638, 0.00004757, 33], + [1600490619075, 0.00004761, 6], + [1600490685764, 0.00004758, 6], + [1600490685943, 0.0000476, 6], + [1600490733003, 0.00004759, 33], + [1600490778376, 0.0000476, 6], + [1600490805839, 0.00004761, 10], + [1600490843360, 0.00004762, 11], + [1600490843419, 0.00004761, 11], + [1600490850682, 0.00004764, 7], + [1600490920199, 0.00004766, 7], + [1600490931565, 0.00004765, 8], + [1600490981923, 0.00004766, 6], + [1600491009285, 0.00004767, 6], + [1600491052426, 0.00004765, 7], + [1600491052913, 0.00004767, 22], + [1600491100314, 0.00004769, 6], + [1600491110133, 0.00004769, 32], + [1600491164840, 0.00004769, 10], + [1600491198601, 0.00004769, 22], + [1600491198620, 0.00004769, 10], + [1600491198896, 0.00004771, 20], + [1600491198896, 0.00004772, 2], + [1600491250789, 0.00004771, 5], + [1600491330218, 0.0000477, 13], + [1600491347450, 0.00004771, 31], + [1600491383800, 0.00004771, 26], + [1600491383811, 0.00004771, 5], + [1600491394374, 0.00004772, 7], + [1600491394436, 0.00004771, 7], + [1600491428454, 0.00004773, 5], + [1600491428469, 0.00004774, 26], + [1600491515574, 0.00004773, 5], + [1600491525486, 0.00004773, 12], + [1600491575918, 0.00004773, 5], + [1600491617807, 0.00004772, 32], + [1600491635235, 0.00004772, 31], + [1600491657462, 0.00004772, 7], + [1600491685618, 0.00004773, 5], + [1600491685627, 0.00004774, 40], + [1600491685872, 0.00004774, 28], + [1600491700027, 0.00004773, 10], + [1600491700051, 0.00004774, 25], + [1600491774374, 0.00004773, 7], + [1600491779148, 0.00004773, 8], + [1600491810697, 0.00004773, 6], + [1600491866432, 0.00004773, 15], + [1600491866442, 0.00004774, 22], + [1600491895325, 0.00004773, 5], + [1600491933242, 0.00004774, 16], + [1600491933259, 0.00004774, 22], + [1600491933309, 0.00004773, 16], + [1600491933409, 0.00004774, 27], + [1600491946521, 0.00004774, 4], + [1600491946580, 0.00004773, 4], + [1600491978199, 0.00004775, 33], + [1600492007491, 0.00004776, 6], + [1600492029736, 0.00004776, 33], + [1600492094473, 0.00004775, 5], + [1600492095619, 0.00004776, 33], + [1600492138285, 0.00004776, 5], + [1600492158316, 0.00004776, 5], + [1600492228854, 0.00004777, 32], + [1600492228868, 0.00004779, 44], + [1600492228972, 0.00004779, 31], + [1600492229175, 0.00004779, 22], + [1600492236704, 0.00004777, 33], + [1600492236715, 0.00004779, 36], + [1600492236715, 0.00004779, 1], + [1600492273680, 0.00004777, 6], + [1600492320373, 0.00004779, 4], + [1600492320436, 0.00004778, 4], + [1600492340563, 0.00004779, 6], + [1600492391645, 0.00004779, 18], + [1600492407341, 0.00004779, 7], + [1600492467800, 0.00004777, 33], + [1600492483147, 0.00004776, 7], + [1600492549033, 0.00004776, 5], + [1600492571734, 0.00004776, 5], + [1600492608376, 0.00004777, 5], + [1600492631658, 0.00004776, 6], + [1600492674218, 0.00004776, 33], + [1600492698225, 0.00004776, 7], + [1600492720609, 0.00004777, 33], + [1600492775871, 0.00004777, 5], + [1600492782797, 0.00004777, 17], + [1600492782812, 0.00004779, 4], + [1600492861586, 0.00004779, 7], + [1600492866953, 0.00004779, 7], + [1600492920861, 0.00004777, 31], + [1600492947772, 0.00004778, 33], + [1600492989546, 0.00004779, 10], + [1600492995490, 0.00004777, 5], + [1600493039920, 0.00004778, 5], + [1600493041978, 0.00004777, 10], + [1600493076949, 0.00004777, 11], + [1600493101542, 0.00004777, 12], + [1600493154525, 0.00004777, 6], + [1600493155428, 0.00004777, 17], + [1600493240841, 0.00004777, 6], + [1600493242617, 0.00004778, 10], + [1600493324705, 0.00004777, 11], + [1600493329862, 0.00004777, 7], + [1600493361149, 0.00004778, 33], + [1600493369809, 0.00004777, 15], + [1600493415975, 0.00004773, 278], + [1600493444365, 0.00004772, 5], + [1600493450408, 0.00004772, 7], + [1600493470993, 0.00004772, 4], + [1600493471057, 0.00004772, 5], + [1600493471057, 0.00004773, 4], + [1600493490171, 0.00004772, 5], + [1600493490186, 0.00004771, 19], + [1600493527282, 0.00004771, 6], + [1600493532584, 0.00004771, 32], + [1600493532594, 0.00004769, 22], + [1600493569192, 0.0000477, 6], + [1600493616850, 0.0000477, 7], + [1600493619788, 0.0000477, 11], + [1600493662468, 0.00004769, 9], + [1600493698048, 0.0000477, 9], + [1600493726339, 0.00004769, 9], + [1600493758596, 0.0000477, 5], + [1600493761828, 0.0000477, 33], + [1600493806663, 0.00004771, 32], + [1600493806767, 0.0000477, 31], + [1600493806969, 0.0000477, 21], + [1600493816577, 0.00004775, 15], + [1600493822086, 0.0000477, 82], + [1600493837692, 0.00004767, 43], + [1600493837692, 0.00004767, 16], + [1600493839222, 0.00004772, 6], + [1600493884804, 0.00004774, 9], + [1600493903133, 0.00004775, 6], + [1600493924885, 0.00004773, 7], + [1600493971238, 0.00004776, 15], + [1600493998180, 0.00004774, 32], + [1600494011139, 0.00004778, 31], + [1600494050268, 0.00004773, 10], + [1600494072933, 0.00004777, 9], + [1600494097893, 0.00004774, 6], + [1600494099284, 0.00004767, 86], + [1600494156661, 0.00004777, 31], + [1600494166230, 0.00004773, 5], + [1600494195315, 0.00004778, 7], + [1600494209941, 0.00004774, 6], + [1600494275253, 0.00004775, 7], + [1600494295273, 0.00004773, 31], + [1600494326687, 0.00004771, 33], + [1600494364620, 0.00004774, 31], + [1600494372529, 0.00004773, 6], + [1600494417032, 0.00004774, 6], + [1600494435951, 0.00004777, 33], + [1600494493629, 0.00004776, 8], + [1600494499041, 0.00004773, 5], + [1600494567966, 0.00004776, 16], + [1600494577805, 0.00004774, 32], + [1600494617322, 0.00004774, 5], + [1600494650385, 0.00004774, 31], + [1600494702076, 0.00004773, 5], + [1600494710623, 0.00004772, 5], + [1600494725010, 0.00004767, 86], + [1600494760881, 0.00004774, 12], + [1600494798227, 0.00004772, 6], + [1600494838862, 0.00004773, 33], + [1600494869615, 0.00004775, 9], + [1600494930358, 0.00004772, 7], + [1600494933601, 0.00004773, 5], + [1600495008486, 0.00004774, 5], + [1600495017232, 0.00004773, 33], + [1600495057115, 0.00004772, 32], + [1600495060331, 0.00004773, 6], + [1600495098392, 0.00004774, 5], + [1600495121069, 0.00004772, 8], + [1600495149974, 0.00004775, 5], + [1600495175815, 0.00004767, 22], + [1600495188077, 0.00004765, 6], + [1600495230279, 0.00004764, 5], + [1600495275903, 0.00004765, 32], + [1600495297353, 0.00004761, 155], + [1600495297394, 0.00004757, 38], + [1600495313561, 0.00004759, 6], + [1600495313790, 0.00004756, 6], + [1600495350126, 0.00004758, 7], + [1600495393837, 0.00004755, 7], + [1600495442383, 0.00004759, 33], + [1600495454139, 0.00004756, 6], + [1600495488087, 0.00004756, 13], + [1600495494494, 0.00004758, 32], + [1600495581157, 0.00004755, 33], + [1600495624333, 0.00004758, 7], + [1600495668526, 0.00004754, 7], + [1600495702876, 0.00004757, 12], + [1600495730653, 0.00004755, 7], + [1600495753976, 0.00004756, 5], + [1600495776356, 0.00004754, 5], + [1600495826822, 0.00004752, 11], + [1600495849280, 0.00004754, 5], + [1600495884999, 0.00004756, 16], + [1600495910913, 0.00004755, 16], + [1600495942575, 0.00004756, 32], + [1600495996270, 0.00004754, 6], + [1600495997242, 0.00004757, 5], + [1600496029735, 0.00004753, 4], + [1600496029735, 0.00004748, 8], + [1600496029735, 0.00004748, 9], + [1600496029735, 0.00004742, 5], + [1600496029735, 0.00004742, 84], + [1600496029735, 0.00004742, 84], + [1600496029735, 0.00004741, 155], + [1600496029805, 0.00004736, 43], + [1600496045842, 0.00004728, 6], + [1600496045842, 0.00004725, 22], + [1600496045842, 0.00004724, 9], + [1600496045842, 0.00004723, 3], + [1600496045842, 0.00004721, 155], + [1600496045842, 0.0000471, 3], + [1600496045842, 0.00004702, 47], + [1600496045842, 0.00004701, 155], + [1600496045842, 0.000047, 56], + [1600496045842, 0.00004698, 7], + [1600496045842, 0.00004698, 170], + [1600496045842, 0.00004697, 1137], + [1600496045842, 0.00004691, 46], + [1600496045842, 0.00004691, 47], + [1600496045842, 0.00004691, 32], + [1600496045842, 0.00004691, 32], + [1600496045842, 0.0000469, 40], + [1600496045842, 0.0000469, 41], + [1600496045842, 0.0000469, 77], + [1600496045842, 0.00004683, 167], + [1600496055007, 0.00004719, 6], + [1600496082467, 0.00004718, 11], + [1600496116510, 0.00004719, 13], + [1600496138804, 0.00004713, 5], + [1600496204812, 0.00004714, 16], + [1600496206629, 0.00004723, 33], + [1600496230353, 0.00004725, 20], + [1600496230353, 0.00004726, 5], + [1600496236671, 0.00004726, 40], + [1600496236671, 0.00004726, 42], + [1600496254496, 0.00004715, 5], + [1600496276469, 0.00004722, 13], + [1600496323670, 0.00004714, 5], + [1600496341963, 0.00004719, 10], + [1600496380950, 0.00004714, 5], + [1600496399564, 0.00004719, 31], + [1600496442801, 0.00004715, 7], + [1600496456688, 0.00004721, 33], + [1600496498357, 0.00004714, 5], + [1600496536461, 0.00004722, 5], + [1600496576300, 0.00004717, 31], + [1600496619682, 0.00004721, 10], + [1600496652568, 0.00004718, 7], + [1600496705881, 0.0000472, 5], + [1600496706732, 0.00004717, 7], + [1600496746192, 0.00004716, 8], + [1600496746254, 0.00004715, 8], + [1600496769693, 0.00004715, 5], + [1600496799918, 0.00004715, 7], + [1600496805561, 0.00004715, 15], + [1600496837874, 0.00004702, 69], + [1600496872241, 0.00004715, 5], + [1600496888211, 0.00004717, 13], + [1600496912678, 0.00004709, 6], + [1600496931169, 0.0000472, 6], + [1600496952911, 0.00004712, 5], + [1600496989635, 0.0000472, 5], + [1600497021659, 0.00004713, 6], + [1600497034551, 0.00004717, 10], + [1600497082303, 0.00004715, 5], + [1600497096460, 0.00004719, 33], + [1600497123399, 0.00004716, 9], + [1600497155756, 0.0000472, 7], + [1600497161010, 0.00004719, 31], + [1600497217330, 0.0000472, 5], + [1600497244548, 0.00004723, 7], + [1600497301020, 0.00004728, 11], + [1600497312532, 0.00004728, 9], + [1600497346579, 0.00004731, 4], + [1600497346579, 0.00004731, 19], + [1600497346645, 0.00004732, 23], + [1600497351842, 0.00004735, 6], + [1600497408105, 0.00004733, 7], + [1600497429632, 0.00004735, 32], + [1600497441509, 0.00004734, 5], + [1600497499087, 0.00004736, 17], + [1600497514543, 0.00004735, 9], + [1600497570009, 0.00004737, 33], + [1600497607879, 0.00004736, 31], + [1600497655889, 0.00004739, 32], + [1600497655904, 0.00004741, 41], + [1600497656006, 0.00004741, 29], + [1600497736650, 0.0000474, 11], + [1600497736714, 0.00004741, 9], + [1600497741753, 0.00004739, 23], + [1600497741791, 0.00004739, 9], + [1600497742054, 0.00004741, 23], + [1600497763150, 0.0000474, 5], + [1600497763208, 0.00004741, 5], + [1600497796843, 0.00004741, 14], + [1600497796858, 0.00004741, 23], + [1600497796903, 0.00004741, 9], + [1600497796981, 0.00004743, 24], + [1600497846971, 0.00004742, 4], + [1600497847031, 0.00004743, 4], + [1600497852347, 0.00004742, 4], + [1600497852418, 0.00004743, 4], + [1600497857047, 0.00004742, 4], + [1600497857111, 0.00004742, 6], + [1600497857111, 0.00004743, 8], + [1600497857125, 0.00004743, 16], + [1600497895355, 0.00004742, 31], + [1600497908740, 0.00004744, 5], + [1600497952369, 0.00004744, 18], + [1600497952379, 0.00004746, 5], + [1600497985293, 0.00004744, 9], + [1600498037633, 0.00004744, 5], + [1600498068616, 0.00004744, 5], + [1600498087680, 0.00004745, 5], + [1600498141682, 0.00004745, 31], + [1600498141697, 0.00004748, 9], + [1600498157473, 0.00004746, 33], + [1600498225024, 0.00004749, 7], + [1600498227866, 0.00004748, 7], + [1600498230891, 0.00004744, 1000], + [1600498285375, 0.00004749, 18], + [1600498290899, 0.00004748, 11], + [1600498355223, 0.00004751, 5], + [1600498378253, 0.0000475, 7], + [1600498415958, 0.00004753, 33], + [1600498461996, 0.00004747, 33], + [1600498462209, 0.00004749, 14], + [1600498504669, 0.0000475, 89], + [1600498533846, 0.00004747, 7], + [1600498550922, 0.00004746, 6], + [1600498569856, 0.00004746, 14], + [1600498604505, 0.00004748, 31], + [1600498638105, 0.00004745, 10], + [1600498638170, 0.00004746, 9], + [1600498638853, 0.00004745, 8], + [1600498638918, 0.00004746, 8], + [1600498674790, 0.00004745, 15], + [1600498674862, 0.00004746, 15], + [1600498676693, 0.00004745, 16], + [1600498733907, 0.00004744, 10], + [1600498740311, 0.00004744, 5], + [1600498789643, 0.00004744, 88], + [1600498789643, 0.00004741, 109], + [1600498789643, 0.00004739, 3], + [1600498813592, 0.00004746, 10], + [1600498828717, 0.00004744, 6], + [1600498858953, 0.00004747, 33], + [1600498892510, 0.00004747, 9], + [1600498931436, 0.00004748, 5], + [1600498961376, 0.00004749, 13], + [1600498963222, 0.00004745, 10], + [1600498996788, 0.00004749, 31], + [1600499013078, 0.0000475, 6], + [1600499061667, 0.00004752, 10], + [1600499082052, 0.00004752, 5], + [1600499127226, 0.00004759, 30], + [1600499150226, 0.00004755, 9], + [1600499167568, 0.00004754, 6], + [1600499224340, 0.00004757, 6], + [1600499231612, 0.00004756, 9], + [1600499265857, 0.00004752, 9], + [1600499319922, 0.00004755, 7], + [1600499328263, 0.00004751, 5], + [1600499364880, 0.00004753, 5], + [1600499406934, 0.00004752, 19], + [1600499440197, 0.00004755, 5], + [1600499470923, 0.00004751, 31], + [1600499508685, 0.00004757, 6], + [1600499535833, 0.00004752, 33], + [1600499574552, 0.00004756, 5], + [1600499626039, 0.00004751, 5], + [1600499655378, 0.00004753, 5], + [1600499700843, 0.00004752, 6], + [1600499729419, 0.00004754, 12], + [1600499765540, 0.00004751, 7], + [1600499808595, 0.0000475, 10], + [1600499812900, 0.00004757, 7], + [1600499884213, 0.00004749, 9], + [1600499889758, 0.00004754, 5], + [1600499905556, 0.00004759, 64], + [1600499927412, 0.00004758, 6], + [1600499953218, 0.00004748, 6], + [1600499955447, 0.00004759, 5], + [1600500020090, 0.00004758, 7], + [1600500035863, 0.00004749, 6], + [1600500076064, 0.00004756, 6], + [1600500106387, 0.00004748, 7], + [1600500154275, 0.00004751, 32], + [1600500155004, 0.00004757, 31], + [1600500201419, 0.00004757, 7], + [1600500213275, 0.00004752, 6], + [1600500270764, 0.00004754, 29], + [1600500270787, 0.00004754, 3], + [1600500277136, 0.00004749, 7], + [1600500349416, 0.0000475, 18], + [1600500393733, 0.00004749, 6], + [1600500398618, 0.00004753, 32], + [1600500435979, 0.00004757, 32], + [1600500472967, 0.00004748, 6], + [1600500500672, 0.00004751, 31], + [1600500535996, 0.00004749, 32], + [1600500546328, 0.00004752, 5], + [1600500592483, 0.00004751, 32], + [1600500613007, 0.00004753, 33], + [1600500615517, 0.00004747, 63], + [1600500615517, 0.00004739, 20], + [1600500615517, 0.00004736, 31], + [1600500615517, 0.00004736, 47], + [1600500615517, 0.00004729, 13], + [1600500653857, 0.00004743, 7], + [1600500684344, 0.00004747, 6], + [1600500707226, 0.00004745, 5], + [1600500751233, 0.00004743, 18], + [1600500751958, 0.00004745, 5], + [1600500794589, 0.00004743, 5], + [1600500815649, 0.00004743, 5], + [1600500860218, 0.0000474, 33], + [1600500872183, 0.00004742, 6], + [1600500921350, 0.00004741, 6], + [1600500924002, 0.00004741, 5], + [1600500960947, 0.00004744, 7], + [1600500972110, 0.00004739, 33], + [1600501047129, 0.0000474, 16], + [1600501047301, 0.0000474, 7], + [1600501100588, 0.0000474, 7], + [1600501103154, 0.00004739, 5], + [1600501173013, 0.0000474, 6], + [1600501189463, 0.00004738, 31], + [1600501262686, 0.00004737, 8], + [1600501266301, 0.00004742, 6], + [1600501323486, 0.00004738, 33], + [1600501335464, 0.00004743, 6], + [1600501405636, 0.00004742, 31], + [1600501423023, 0.00004744, 6], + [1600501474284, 0.0000475, 32], + [1600501480343, 0.00004746, 33], + [1600501541690, 0.00004752, 31], + [1600501555918, 0.0000475, 5], + [1600501558122, 0.00004757, 13], + [1600501558122, 0.00004758, 21], + [1600501585492, 0.00004753, 8], + [1600501596043, 0.00004758, 5], + [1600501616129, 0.00004749, 33], + [1600501619007, 0.00004752, 9], + [1600501659464, 0.00004742, 14], + [1600501671427, 0.00004747, 33], + [1600501722200, 0.00004746, 7], + [1600501751409, 0.00004743, 6], + [1600501794115, 0.00004747, 32], + [1600501827261, 0.00004749, 31], + [1600501878230, 0.00004748, 31], + [1600501890654, 0.00004749, 5], + [1600501899573, 0.00004751, 26], + [1600501903281, 0.00004751, 24], + [1600501907277, 0.00004751, 24], + [1600501912179, 0.00004751, 22], + [1600501912179, 0.0000475, 3], + [1600501960105, 0.0000475, 32], + [1600501966740, 0.00004747, 13], + [1600502046910, 0.0000475, 6], + [1600502046949, 0.00004745, 8], + [1600502102759, 0.00004747, 12], + [1600502114339, 0.00004747, 6], + [1600502168940, 0.00004749, 33], + [1600502177850, 0.00004745, 5], + [1600502217224, 0.00004746, 5], + [1600502258650, 0.0000475, 31], + [1600502270813, 0.00004746, 11], + [1600502319138, 0.00004747, 5], + [1600502338588, 0.00004749, 15], + [1600502368857, 0.00004748, 33], + [1600502383426, 0.00004746, 32], + [1600502453589, 0.00004748, 6], + [1600502461333, 0.00004746, 5], + [1600502514797, 0.00004746, 33], + [1600502531735, 0.00004745, 31], + [1600502589828, 0.00004745, 31], + [1600502606648, 0.00004747, 7], + [1600502664886, 0.00004744, 5], + [1600502671579, 0.00004743, 6], + [1600502709949, 0.00004746, 6], + [1600502712687, 0.00004746, 12], + [1600502771165, 0.00004748, 7], + [1600502783526, 0.00004747, 33], + [1600502844014, 0.00004747, 31], + [1600502866605, 0.00004748, 32], + [1600502887623, 0.00004748, 5], + [1600502929824, 0.00004749, 16], + [1600502944250, 0.00004749, 5], + [1600502981253, 0.00004744, 36], + [1600502981355, 0.00004744, 26], + [1600502993813, 0.00004739, 5], + [1600502997728, 0.00004745, 18], + [1600503025137, 0.00004748, 5], + [1600503069811, 0.00004742, 7], + [1600503076062, 0.00004745, 7], + [1600503134137, 0.00004745, 6], + [1600503137948, 0.00004743, 6], + [1600503207249, 0.00004741, 33], + [1600503207260, 0.00004739, 27], + [1600503207428, 0.00004741, 32], + [1600503207443, 0.00004736, 51], + [1600503207580, 0.00004736, 36], + [1600503207685, 0.00004736, 25], + [1600503257404, 0.00004737, 3], + [1600503275085, 0.00004744, 5], + [1600503276853, 0.00004744, 7], + [1600503310421, 0.00004745, 31], + [1600503343846, 0.00004742, 17], + [1600503359571, 0.00004746, 14], + [1600503415497, 0.00004744, 5], + [1600503419751, 0.00004747, 6], + [1600503463382, 0.00004745, 14], + [1600503503320, 0.00004746, 32], + [1600503545950, 0.00004746, 7], + [1600503555262, 0.00004747, 13], + [1600503591203, 0.00004744, 31], + [1600503597479, 0.00004747, 5], + [1600503643626, 0.00004744, 32], + [1600503675715, 0.00004743, 5], + [1600503723162, 0.00004744, 7], + [1600503745292, 0.00004744, 5], + [1600503786415, 0.00004745, 15], + [1600503791192, 0.00004745, 33], + [1600503831904, 0.00004741, 33], + [1600503866006, 0.00004744, 6], + [1600503883640, 0.00004741, 5], + [1600503909526, 0.00004745, 6], + [1600503926830, 0.00004742, 5], + [1600503982117, 0.00004744, 33], + [1600503986665, 0.00004743, 32], + [1600504026341, 0.00004744, 33], + [1600504067067, 0.00004745, 5], + [1600504099460, 0.00004745, 7], + [1600504111182, 0.00004746, 17], + [1600504137994, 0.00004747, 32], + [1600504181597, 0.00004745, 32], + [1600504185396, 0.00004749, 6], + [1600504222973, 0.00004746, 9], + [1600504223518, 0.00004746, 7], + [1600504289343, 0.00004745, 32], + [1600504308797, 0.00004746, 32], + [1600504364392, 0.00004744, 17], + [1600504428846, 0.00004745, 5], + [1600504438755, 0.00004748, 9], + [1600504511334, 0.00004745, 7], + [1600504512768, 0.00004746, 7], + [1600504591774, 0.00004746, 11], + [1600504599917, 0.00004738, 7], + [1600504599917, 0.00004736, 98], + [1600504599917, 0.00004727, 303], + [1600504601944, 0.0000474, 6], + [1600504635055, 0.00004727, 102], + [1600504657102, 0.00004739, 7], + [1600504675067, 0.00004743, 32], + [1600504705689, 0.00004738, 8], + [1600504710329, 0.00004745, 13], + [1600504729533, 0.0000473, 6], + [1600504729533, 0.00004727, 18], + [1600504729533, 0.00004724, 9], + [1600504729533, 0.00004724, 5], + [1600504729533, 0.00004723, 5], + [1600504729533, 0.00004721, 71], + [1600504740683, 0.00004737, 5], + [1600504769712, 0.00004739, 33], + [1600504779385, 0.00004736, 17], + [1600504824459, 0.00004739, 5], + [1600504835445, 0.00004734, 6], + [1600504858166, 0.00004738, 5], + [1600504883369, 0.00004733, 32], + [1600504924315, 0.00004735, 5], + [1600504928077, 0.00004732, 5], + [1600504968156, 0.00004732, 31], + [1600505003121, 0.00004733, 33], + [1600505017534, 0.00004736, 8], + [1600505061180, 0.00004734, 5], + [1600505081286, 0.00004732, 7], + [1600505150415, 0.00004731, 15], + [1600505162865, 0.00004733, 31], + [1600505231983, 0.00004729, 9], + [1600505255260, 0.00004734, 8], + [1600505298596, 0.0000473, 17], + [1600505300460, 0.00004734, 32], + [1600505316396, 0.00004727, 5], + [1600505316396, 0.00004721, 84], + [1600505328902, 0.00004703, 4], + [1600505328902, 0.00004702, 47], + [1600505328961, 0.00004702, 57], + [1600505334100, 0.00004717, 32], + [1600505336135, 0.00004702, 4], + [1600505336164, 0.00004702, 77], + [1600505368055, 0.00004709, 301], + [1600505371508, 0.0000473, 33], + [1600505382549, 0.00004718, 33], + [1600505413209, 0.0000472, 3], + [1600505413209, 0.00004702, 147], + [1600505413209, 0.00004701, 155], + [1600505413209, 0.000047, 56], + [1600505413209, 0.000047, 9], + [1600505413209, 0.00004698, 1047], + [1600505413310, 0.00004697, 34], + [1600505413509, 0.00004696, 85], + [1600505413509, 0.00004696, 1134], + [1600505413712, 0.00004695, 852], + [1600505414118, 0.00004695, 170], + [1600505414118, 0.00004693, 297], + [1600505421705, 0.00004693, 32], + [1600505436971, 0.00004686, 5], + [1600505436971, 0.00004685, 5], + [1600505436971, 0.00004681, 155], + [1600505436971, 0.00004681, 132], + [1600505436971, 0.00004677, 22], + [1600505436971, 0.00004676, 3], + [1600505436971, 0.00004676, 9], + [1600505436971, 0.00004673, 39], + [1600505436971, 0.00004673, 48], + [1600505439222, 0.00004673, 655], + [1600505441231, 0.00004673, 1115], + [1600505441524, 0.00004673, 48], + [1600505445307, 0.00004685, 33], + [1600505459734, 0.0000469, 33], + [1600505490756, 0.00004696, 41], + [1600505490756, 0.000047, 9], + [1600505490756, 0.00004724, 147], + [1600505490756, 0.00004725, 46], + [1600505490756, 0.00004731, 47], + [1600505490756, 0.00004731, 95], + [1600505490756, 0.00004733, 32], + [1600505490756, 0.00004734, 1348], + [1600505490756, 0.00004735, 1203], + [1600505490756, 0.00004736, 1017], + [1600505490756, 0.00004737, 1090], + [1600505500094, 0.00004724, 9], + [1600505500094, 0.00004735, 66], + [1600505500094, 0.00004737, 47], + [1600505500094, 0.00004741, 40], + [1600505500094, 0.00004743, 56], + [1600505500094, 0.00004744, 11], + [1600505500094, 0.00004758, 21], + [1600505500094, 0.00004759, 56], + [1600505500094, 0.00004759, 99], + [1600505500094, 0.00004761, 296], + [1600505500094, 0.00004778, 15], + [1600505500094, 0.00004779, 155], + [1600505500094, 0.00004779, 15], + [1600505500094, 0.00004786, 56], + [1600505500094, 0.00004786, 9], + [1600505500094, 0.00004792, 3], + [1600505500094, 0.00004799, 155], + [1600505500094, 0.000048, 124], + [1600505502460, 0.00004788, 31], + [1600505502521, 0.00004788, 9], + [1600505504124, 0.000048, 82], + [1600505504124, 0.000048, 50], + [1600505504124, 0.00004803, 160], + [1600505505535, 0.00004788, 9], + [1600505508451, 0.00004796, 9], + [1600505508451, 0.00004803, 59], + [1600505513087, 0.00004818, 16], + [1600505513087, 0.00004818, 6], + [1600505519221, 0.00004818, 5], + [1600505538003, 0.000048, 5], + [1600505546425, 0.00004791, 15], + [1600505546425, 0.0000479, 70], + [1600505555283, 0.00004816, 5], + [1600505559610, 0.00004816, 103], + [1600505589696, 0.00004815, 39], + [1600505594294, 0.00004818, 321], + [1600505594581, 0.00004806, 3], + [1600505594617, 0.00004806, 128], + [1600505597295, 0.00004819, 108], + [1600505597295, 0.00004819, 47], + [1600505597295, 0.00004819, 1013], + [1600505599300, 0.00004819, 214], + [1600505599323, 0.00004808, 321], + [1600505606304, 0.0000482, 9], + [1600505611424, 0.00004809, 3], + [1600505616225, 0.00004824, 74], + [1600505616225, 0.00004824, 10], + [1600505619514, 0.00004818, 31], + [1600505621163, 0.00004812, 8], + [1600505622992, 0.00004802, 54], + [1600505624477, 0.00004803, 7], + [1600505633682, 0.00004809, 9], + [1600505650790, 0.00004817, 6], + [1600505661857, 0.00004817, 78], + [1600505662628, 0.0000482, 31], + [1600505698862, 0.00004823, 314], + [1600505699834, 0.00004822, 6], + [1600505699902, 0.00004823, 6], + [1600505712705, 0.00004826, 33], + [1600505724528, 0.00004822, 3], + [1600505768777, 0.00004812, 5], + [1600505803693, 0.00004811, 33], + [1600505850956, 0.00004809, 7], + [1600505853304, 0.0000481, 32], + [1600505895476, 0.00004809, 31], + [1600505913882, 0.00004808, 6], + [1600505937018, 0.00004811, 142], + [1600505952167, 0.00004808, 16], + [1600505954090, 0.00004804, 10], + [1600506017002, 0.00004808, 5], + [1600506043906, 0.00004806, 31], + [1600506087283, 0.00004809, 6], + [1600506124592, 0.00004809, 11], + [1600506125762, 0.00004809, 33], + [1600506178056, 0.00004805, 9], + [1600506217814, 0.00004806, 6], + [1600506227263, 0.00004797, 40], + [1600506227663, 0.00004795, 9], + [1600506228059, 0.00004788, 13], + [1600506232261, 0.00004785, 148], + [1600506232665, 0.00004785, 31], + [1600506232665, 0.00004784, 1045], + [1600506233061, 0.00004772, 549], + [1600506235674, 0.00004793, 33], + [1600506260299, 0.00004797, 6], + [1600506296614, 0.00004795, 9], + [1600506345594, 0.00004776, 8], + [1600506345594, 0.00004771, 3], + [1600506345594, 0.00004771, 9], + [1600506345594, 0.00004748, 27], + [1600506345594, 0.00004748, 16], + [1600506345594, 0.00004748, 47], + [1600506345594, 0.00004743, 40], + [1600506370161, 0.00004776, 17], + [1600506403445, 0.00004773, 6], + [1600506423326, 0.00004785, 21], + [1600506427593, 0.00004778, 7], + [1600506482942, 0.00004774, 31], + [1600506516689, 0.00004778, 32], + [1600506573734, 0.00004772, 7], + [1600506601667, 0.00004775, 6], + [1600506627023, 0.00004774, 7], + [1600506665933, 0.00004777, 19], + [1600506685486, 0.00004772, 6], + [1600506742492, 0.00004774, 9], + [1600506757585, 0.0000477, 7], + [1600506792549, 0.00004774, 6], + [1600506830965, 0.00004771, 7], + [1600506830994, 0.00004771, 5], + [1600506957427, 0.00004773, 32], + [1600506992135, 0.00004775, 16], + [1600507010815, 0.00004776, 5], + [1600507038231, 0.00004775, 5], + [1600507077909, 0.00004774, 32], + [1600507088140, 0.00004775, 6], + [1600507139070, 0.00004773, 5], + [1600507160349, 0.00004774, 7], + [1600507215820, 0.00004774, 33], + [1600507228664, 0.00004773, 7], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 5], + [1600507239718, 0.00004781, 3], + [1600507239718, 0.00004795, 9], + [1600507239718, 0.00004803, 26], + [1600507239718, 0.00004804, 157], + [1600507239718, 0.00004811, 440], + [1600507239718, 0.00004813, 8], + [1600507239718, 0.00004819, 155], + [1600507239718, 0.00004829, 56], + [1600507239718, 0.00004829, 6], + [1600507239718, 0.00004829, 3], + [1600507239718, 0.00004829, 65], + [1600507239718, 0.00004839, 155], + [1600507239718, 0.00004842, 20], + [1600507239718, 0.0000485, 1217], + [1600507239718, 0.00004859, 6], + [1600507239718, 0.00004859, 108], + [1600507239718, 0.00004859, 47], + [1600507239718, 0.00004859, 208], + [1600507239718, 0.00004859, 21], + [1600507242674, 0.00004829, 27], + [1600507242674, 0.00004829, 12], + [1600507244689, 0.0000483, 14], + [1600507244689, 0.00004789, 25], + [1600507244689, 0.00004788, 181], + [1600507264073, 0.00004818, 36], + [1600507275763, 0.00004819, 9], + [1600507276873, 0.00004829, 6], + [1600507281980, 0.00004842, 9], + [1600507281980, 0.00004843, 694], + [1600507281980, 0.00004844, 9], + [1600507282060, 0.00004854, 523], + [1600507318213, 0.00004854, 295], + [1600507318291, 0.00004854, 158], + [1600507320326, 0.00004836, 7], + [1600507353442, 0.00004841, 9], + [1600507356468, 0.00004831, 8], + [1600507366106, 0.0000483, 7], + [1600507366164, 0.00004831, 7], + [1600507415951, 0.00004831, 5], + [1600507416216, 0.0000483, 32], + [1600507433903, 0.0000483, 6], + [1600507468602, 0.00004829, 6], + [1600507468662, 0.00004829, 3], + [1600507468662, 0.0000483, 11], + [1600507483057, 0.00004828, 7], + [1600507508529, 0.00004825, 33], + [1600507562564, 0.00004824, 18], + [1600507573032, 0.00004827, 11], + [1600507578840, 0.00004819, 9], + [1600507578840, 0.00004795, 145], + [1600507578840, 0.00004786, 56], + [1600507578840, 0.00004786, 3], + [1600507578840, 0.00004786, 47], + [1600507578840, 0.00004784, 310], + [1600507578840, 0.00004783, 382], + [1600507578840, 0.00004782, 43], + [1600507578840, 0.00004776, 4], + [1600507578840, 0.00004771, 73], + [1600507578840, 0.00004769, 7], + [1600507578840, 0.00004766, 76], + [1600507578840, 0.00004765, 118], + [1600507598017, 0.00004802, 145], + [1600507598536, 0.00004803, 12], + [1600507598536, 0.00004803, 14], + [1600507627859, 0.00004803, 12], + [1600507627924, 0.00004802, 12], + [1600507648899, 0.00004803, 11], + [1600507648963, 0.00004802, 11], + [1600507709086, 0.00004803, 1], + [1600507709086, 0.00004803, 9], + [1600507709150, 0.00004802, 9], + [1600507710432, 0.00004803, 3], + [1600507710500, 0.00004802, 3], + [1600507711435, 0.00004803, 12], + [1600507711498, 0.00004802, 12], + [1600507769480, 0.00004803, 9], + [1600507769545, 0.00004802, 9], + [1600507770013, 0.00004803, 3], + [1600507770083, 0.00004802, 3], + [1600507791020, 0.00004803, 12], + [1600507791078, 0.00004802, 12], + [1600507815710, 0.00004803, 12], + [1600507815774, 0.00004802, 12], + [1600507829672, 0.00004803, 9], + [1600507829732, 0.00004802, 9], + [1600507865241, 0.00004803, 3], + [1600507865304, 0.00004802, 3], + [1600507866309, 0.00004803, 10], + [1600507866378, 0.00004802, 10], + [1600507898551, 0.00004803, 5], + [1600507902846, 0.00004803, 6], + [1600507933247, 0.00004803, 5], + [1600507938987, 0.00004802, 76], + [1600507939331, 0.00004802, 382], + [1600507992060, 0.00004806, 11], + [1600507996988, 0.00004803, 5], + [1600508026151, 0.00004806, 31], + [1600508063009, 0.00004804, 7], + [1600508071514, 0.00004806, 15], + [1600508113489, 0.00004804, 31], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 8], + [1600508137363, 0.00004814, 1], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 5], + [1600508137363, 0.00004821, 3], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 32], + [1600508137363, 0.00004827, 22], + [1600508137363, 0.00004828, 8], + [1600508137363, 0.00004829, 56], + [1600508137363, 0.00004844, 9], + [1600508137363, 0.00004844, 47], + [1600508137363, 0.00004845, 816], + [1600508150162, 0.00004829, 5], + [1600508155822, 0.00004827, 5], + [1600508168314, 0.00004835, 5], + [1600508169196, 0.00004825, 4], + [1600508221390, 0.00004828, 7], + [1600508230425, 0.00004827, 10], + [1600508230756, 0.00004827, 107], + [1600508233894, 0.00004827, 97], + [1600508235634, 0.00004827, 5], + [1600508250244, 0.00004827, 3], + [1600508250306, 0.00004827, 6], + [1600508250306, 0.00004828, 3], + [1600508286054, 0.00004826, 6], + [1600508295715, 0.00004826, 32], + [1600508335703, 0.00004826, 6], + [1600508355055, 0.00004825, 5], + [1600508382624, 0.00004826, 13], + [1600508433502, 0.00004824, 32], + [1600508433944, 0.00004825, 5], + [1600508480309, 0.00004824, 8], + [1600508501490, 0.00004825, 7], + [1600508538340, 0.00004825, 5], + [1600508553558, 0.00004825, 32], + [1600508586143, 0.00004824, 18], + [1600508629183, 0.00004825, 33], + [1600508636115, 0.00004825, 5], + [1600508716586, 0.00004826, 7], + [1600508727572, 0.00004826, 31], + [1600508727578, 0.00004828, 1], + [1600508763563, 0.00004827, 6], + [1600508783652, 0.00004832, 6], + [1600508807451, 0.0000483, 7], + [1600508859244, 0.00004827, 7], + [1600508860781, 0.00004835, 32], + [1600508905480, 0.00004829, 33], + [1600508934008, 0.00004836, 33], + [1600509024756, 0.00004837, 5], + [1600509057384, 0.00004833, 31], + [1600509109155, 0.00004836, 5], + [1600509135897, 0.00004836, 9], + [1600509153124, 0.00004835, 5], + [1600509217345, 0.00004834, 6], + [1600509235996, 0.00004836, 31], + [1600509272893, 0.00004829, 33], + [1600509285191, 0.00004828, 5], + [1600509312946, 0.00004824, 10], + [1600509327789, 0.00004826, 14], + [1600509403335, 0.00004824, 5], + [1600509411552, 0.00004825, 17], + [1600509486153, 0.00004824, 6], + [1600509500617, 0.00004824, 31], + [1600509539959, 0.00004824, 6], + [1600509572058, 0.00004825, 3], + [1600509572288, 0.00004825, 8], + [1600509572288, 0.00004824, 1], + [1600509576342, 0.00004825, 9], + [1600509584444, 0.00004825, 16], + [1600509628362, 0.00004826, 18], + [1600509628382, 0.00004829, 10], + [1600509672348, 0.00004834, 14], + [1600509718877, 0.00004837, 5], + [1600509720434, 0.00004829, 7], + [1600509755310, 0.00004826, 11], + [1600509780981, 0.00004834, 5], + [1600509828778, 0.00004826, 6], + [1600509855048, 0.00004837, 6], + [1600509893824, 0.00004839, 5], + [1600509901550, 0.00004824, 7], + [1600509936568, 0.00004826, 7], + [1600509952221, 0.00004836, 6], + [1600509986329, 0.00004825, 7], + [1600509998044, 0.00004837, 9], + [1600510042623, 0.00004835, 32], + [1600510053646, 0.00004827, 7], + [1600510087552, 0.00004829, 10], + [1600510104299, 0.00004838, 32], + [1600510153295, 0.00004824, 7], + [1600510160424, 0.00004839, 8], + [1600510201991, 0.00004824, 32], + [1600510218345, 0.00004837, 10], + [1600510279117, 0.00004837, 6], + [1600510292739, 0.00004822, 6], + [1600510370055, 0.00004839, 10], + [1600510373989, 0.00004826, 5], + [1600510425283, 0.00004827, 5], + [1600510436925, 0.00004838, 32], + [1600510479515, 0.0000484, 7], + [1600510497809, 0.00004828, 6], + [1600510540457, 0.00004849, 5], + [1600510540457, 0.00004859, 95], + [1600510560856, 0.0000484, 32], + [1600510564593, 0.0000483, 18], + [1600510568296, 0.00004859, 5], + [1600510624996, 0.00004859, 87], + [1600510624996, 0.00004859, 208], + [1600510624996, 0.00004859, 202], + [1600510624996, 0.00004862, 3], + [1600510624996, 0.00004869, 9], + [1600510624996, 0.0000487, 3], + [1600510624996, 0.00004872, 56], + [1600510624996, 0.00004872, 47], + [1600510624996, 0.00004873, 5], + [1600510624996, 0.00004874, 932], + [1600510624996, 0.00004878, 6], + [1600510624996, 0.00004878, 48], + [1600510624996, 0.00004879, 108], + [1600510624996, 0.00004879, 47], + [1600510624996, 0.00004879, 6], + [1600510624996, 0.0000488, 651], + [1600510624996, 0.0000489, 21], + [1600510624996, 0.00004899, 155], + [1600510624996, 0.000049, 500], + [1600510624996, 0.000049, 50], + [1600510624996, 0.00004904, 3], + [1600510624996, 0.00004905, 82], + [1600510624996, 0.00004905, 6], + [1600510624996, 0.00004909, 3], + [1600510624996, 0.00004914, 3], + [1600510624996, 0.00004915, 56], + [1600510624996, 0.00004918, 21], + [1600510624996, 0.00004919, 3], + [1600510624996, 0.00004919, 127], + [1600510624996, 0.0000492, 170], + [1600510624996, 0.00004921, 111], + [1600510626905, 0.00004832, 51], + [1600510627604, 0.00004833, 45], + [1600510627604, 0.00004832, 41], + [1600510627631, 0.00004888, 3], + [1600510627854, 0.00004888, 3], + [1600510628050, 0.00004888, 3], + [1600510628310, 0.00004888, 3], + [1600510629562, 0.00004888, 5], + [1600510632779, 0.00004873, 5], + [1600510638327, 0.00004872, 8], + [1600510645473, 0.00004875, 5], + [1600510648145, 0.00004885, 7], + [1600510666675, 0.00004885, 49], + [1600510688129, 0.00004887, 41], + [1600510688129, 0.00004887, 44], + [1600510688129, 0.00004888, 188], + [1600510688903, 0.00004889, 6], + [1600510702515, 0.00004891, 14], + [1600510704484, 0.0000489, 3], + [1600510704484, 0.0000489, 72], + [1600510704484, 0.0000489, 6], + [1600510732577, 0.0000489, 33], + [1600510773807, 0.00004893, 3], + [1600510773807, 0.00004893, 3], + [1600510773870, 0.00004893, 5], + [1600510773870, 0.00004894, 4], + [1600510778034, 0.00004891, 7], + [1600510784941, 0.0000489, 5], + [1600510820598, 0.00004889, 13], + [1600510832465, 0.00004892, 7], + [1600510844601, 0.00004893, 3], + [1600510844601, 0.00004894, 5], + [1600510844601, 0.00004902, 5], + [1600510844601, 0.00004904, 3], + [1600510844601, 0.00004907, 78], + [1600510844601, 0.00004909, 3], + [1600510844601, 0.00004914, 3], + [1600510844601, 0.00004919, 3], + [1600510844601, 0.00004921, 312], + [1600510844601, 0.00004924, 3], + [1600510844601, 0.00004926, 3], + [1600510844601, 0.00004929, 3], + [1600510844601, 0.00004935, 3], + [1600510844601, 0.00004938, 47], + [1600510844601, 0.00004939, 155], + [1600510844601, 0.00004941, 3], + [1600510844601, 0.00004946, 3], + [1600510844601, 0.00004948, 275], + [1600510844601, 0.00004949, 295], + [1600510846881, 0.00004948, 5], + [1600510852402, 0.00004948, 156], + [1600510852402, 0.00004949, 111], + [1600510852856, 0.00004949, 3], + [1600510859394, 0.00004949, 9], + [1600510860869, 0.0000495, 176], + [1600510860869, 0.0000495, 3], + [1600510860869, 0.00004951, 3], + [1600510860869, 0.00004951, 100], + [1600510860869, 0.00004956, 3], + [1600510860869, 0.00004958, 56], + [1600510860869, 0.00004959, 200], + [1600510860869, 0.00004959, 155], + [1600510860869, 0.00004961, 3], + [1600510860869, 0.00004962, 5], + [1600510860869, 0.00004966, 3], + [1600510860869, 0.00004966, 10], + [1600510860869, 0.00004967, 56], + [1600510860869, 0.00004968, 3], + [1600510860869, 0.00004972, 3], + [1600510860869, 0.00004977, 3], + [1600510860869, 0.00004979, 14], + [1600510865683, 0.00004962, 3], + [1600510865683, 0.00004957, 3], + [1600510865683, 0.00004953, 3], + [1600510866280, 0.00004979, 141], + [1600510866280, 0.00004982, 3], + [1600510866280, 0.00004987, 3], + [1600510866280, 0.00004989, 205], + [1600510868476, 0.00004979, 3], + [1600510868704, 0.00004979, 2], + [1600510869216, 0.00004972, 1], + [1600510872400, 0.00004972, 2], + [1600510896658, 0.00004968, 7], + [1600510905213, 0.00004967, 3], + [1600510905213, 0.00004962, 3], + [1600510905213, 0.00004957, 3], + [1600510905213, 0.00004953, 157], + [1600510905213, 0.00004951, 3], + [1600510905213, 0.0000495, 1283], + [1600510906208, 0.00004949, 2542], + [1600510906208, 0.00004949, 6], + [1600510906307, 0.00004949, 821], + [1600510906307, 0.00004946, 3], + [1600510908302, 0.00004941, 3], + [1600510910440, 0.00004937, 32], + [1600510916394, 0.00004936, 3], + [1600510916394, 0.00004932, 3], + [1600510916394, 0.00004931, 3], + [1600510916394, 0.00004926, 3], + [1600510916394, 0.0000492, 3], + [1600510916394, 0.00004919, 9], + [1600510916394, 0.00004915, 3], + [1600510916394, 0.00004915, 56], + [1600510916394, 0.00004911, 47], + [1600510916394, 0.0000491, 3], + [1600510916394, 0.00004905, 3], + [1600510916394, 0.000049, 3], + [1600510916394, 0.00004897, 211], + [1600510950276, 0.00004911, 11], + [1600510953579, 0.00004909, 8], + [1600510988456, 0.0000491, 5], + [1600511010195, 0.0000491, 7], + [1600511073666, 0.00004913, 5], + [1600511099331, 0.00004913, 6], + [1600511105040, 0.00004914, 3], + [1600511105192, 0.00004914, 3], + [1600511124791, 0.00004907, 19], + [1600511164048, 0.00004913, 7], + [1600511197566, 0.000049, 3], + [1600511212623, 0.00004905, 33], + [1600511212685, 0.00004905, 181], + [1600511212685, 0.00004904, 3], + [1600511212978, 0.00004904, 30], + [1600511247296, 0.00004905, 5], + [1600511255476, 0.00004896, 43], + [1600511259687, 0.00004896, 171], + [1600511279967, 0.00004895, 3], + [1600511289723, 0.00004894, 9], + [1600511289789, 0.00004895, 7], + [1600511289789, 0.00004895, 2], + [1600511291282, 0.00004895, 4], + [1600511291318, 0.00004895, 196], + [1600511291428, 0.00004895, 137], + [1600511291528, 0.00004895, 73], + [1600511291528, 0.0000489, 3], + [1600511312949, 0.00004892, 7], + [1600511352456, 0.00004896, 204], + [1600511360352, 0.00004891, 7], + [1600511375712, 0.00004891, 5], + [1600511420382, 0.00004891, 961], + [1600511432402, 0.00004887, 3], + [1600511450982, 0.00004887, 31], + [1600511458714, 0.00004888, 32], + [1600511458714, 0.00004883, 3], + [1600511460909, 0.00004872, 12], + [1600511462288, 0.00004872, 27], + [1600511462300, 0.00004872, 9], + [1600511485212, 0.00004869, 9], + [1600511485212, 0.00004854, 82], + [1600511485212, 0.00004849, 82], + [1600511485212, 0.00004839, 37], + [1600511494369, 0.00004846, 86], + [1600511494369, 0.00004845, 476], + [1600511521960, 0.00004864, 5], + [1600511531126, 0.00004865, 50], + [1600511581269, 0.00004854, 5], + [1600511604131, 0.00004857, 7], + [1600511613602, 0.00004861, 21], + [1600511644984, 0.00004856, 12], + [1600511645003, 0.00004852, 55], + [1600511645003, 0.00004852, 149], + [1600511645119, 0.00004851, 214], + [1600511645119, 0.00004851, 44], + [1600511645216, 0.00004851, 38], + [1600511646620, 0.00004857, 48], + [1600511658126, 0.00004845, 44], + [1600511663024, 0.00004845, 40], + [1600511663024, 0.00004844, 9], + [1600511668445, 0.00004842, 7], + [1600511682483, 0.00004838, 33], + [1600511687643, 0.00004834, 30], + [1600511691844, 0.00004834, 29], + [1600511691844, 0.00004833, 4], + [1600511695170, 0.00004834, 32], + [1600511705651, 0.00004837, 86], + [1600511721627, 0.00004841, 47], + [1600511747690, 0.0000485, 31], + [1600511755679, 0.00004855, 5], + [1600511790869, 0.00004858, 12], + [1600511805707, 0.00004856, 22], + [1600511805728, 0.0000486, 6], + [1600511861027, 0.00004848, 5], + [1600511893776, 0.00004851, 6], + [1600511928240, 0.00004847, 5], + [1600511959249, 0.00004845, 18], + [1600511959249, 0.00004844, 1174], + [1600511970195, 0.00004839, 79], + [1600511985939, 0.00004852, 32], + [1600512008239, 0.00004851, 7], + [1600512053382, 0.00004857, 7], + [1600512078453, 0.00004862, 9], + [1600512096815, 0.00004862, 5], + [1600512117636, 0.00004864, 15], + [1600512177591, 0.00004864, 14], + [1600512178660, 0.00004863, 5], + [1600512215779, 0.00004864, 17], + [1600512239197, 0.00004865, 7], + [1600512266481, 0.00004862, 3], + [1600512266540, 0.00004862, 3], + [1600512282207, 0.0000485, 32], + [1600512322352, 0.0000485, 32], + [1600512350890, 0.00004854, 6], + [1600512390439, 0.0000485, 8], + [1600512424532, 0.00004846, 8], + [1600512430005, 0.00004847, 6], + [1600512446569, 0.00004843, 22], + [1600512446569, 0.00004842, 4], + [1600512447270, 0.00004844, 38], + [1600512489936, 0.00004837, 31], + [1600512503785, 0.0000484, 31], + [1600512568598, 0.00004837, 10], + [1600512583262, 0.00004837, 7], + [1600512605623, 0.00004834, 70], + [1600512605623, 0.00004829, 56], + [1600512605623, 0.00004822, 82], + [1600512605623, 0.00004821, 69], + [1600512630898, 0.00004832, 5], + [1600512633316, 0.00004843, 26], + [1600512640535, 0.00004822, 59], + [1600512640535, 0.00004821, 86], + [1600512640535, 0.00004819, 5], + [1600512640535, 0.00004816, 3], + [1600512640535, 0.00004803, 1767], + [1600512640535, 0.00004802, 32], + [1600512640535, 0.00004801, 155], + [1600512640535, 0.000048, 576], + [1600512641447, 0.00004843, 3], + [1600512672089, 0.00004834, 32], + [1600512672684, 0.00004821, 14], + [1600512732588, 0.00004825, 8], + [1600512802992, 0.00004824, 7], + [1600512848612, 0.00004822, 11], + [1600512851426, 0.00004832, 6], + [1600512891606, 0.00004824, 6], + [1600512923270, 0.00004832, 18], + [1600512945612, 0.00004825, 31], + [1600512961601, 0.00004811, 225], + [1600513008865, 0.00004832, 19], + [1600513021501, 0.00004824, 11], + [1600513050837, 0.0000483, 6], + [1600513055796, 0.00004825, 33], + [1600513135491, 0.00004822, 5], + [1600513142998, 0.00004827, 6], + [1600513228517, 0.00004822, 33], + [1600513232342, 0.00004825, 6], + [1600513288927, 0.00004825, 6], + [1600513297215, 0.00004823, 12], + [1600513331286, 0.00004824, 5], + [1600513354714, 0.00004825, 13], + [1600513361408, 0.0000481, 785], + [1600513361408, 0.0000481, 4], + [1600513406440, 0.00004823, 32], + [1600513410157, 0.00004822, 7], + [1600513423981, 0.00004808, 537], + [1600513423981, 0.00004808, 1110], + [1600513452016, 0.00004824, 32], + [1600513485680, 0.00004825, 6], + [1600513527027, 0.00004822, 5], + [1600513566907, 0.00004825, 32], + [1600513577848, 0.00004821, 33], + [1600513632303, 0.00004822, 13], + [1600513670134, 0.0000482, 33], + [1600513714434, 0.00004823, 9], + [1600513718821, 0.00004819, 19], + [1600513798962, 0.00004823, 32], + [1600513812133, 0.0000482, 6], + [1600513849704, 0.00004826, 7], + [1600513893002, 0.00004816, 5], + [1600513906012, 0.00004816, 84], + [1600513924597, 0.00004826, 10], + [1600513942177, 0.00004808, 5], + [1600513974743, 0.00004805, 12], + [1600513989215, 0.00004804, 33], + [1600514030403, 0.00004804, 33], + [1600514050383, 0.00004802, 13], + [1600514050398, 0.00004801, 85], + [1600514050531, 0.00004801, 60], + [1600514051136, 0.00004801, 10], + [1600514051136, 0.000048, 31], + [1600514051431, 0.000048, 29], + [1600514053732, 0.00004803, 227], + [1600514072396, 0.00004801, 13], + [1600514133367, 0.00004802, 14], + [1600514134393, 0.00004802, 32], + [1600514169035, 0.00004802, 5], + [1600514183110, 0.00004802, 6], + [1600514217739, 0.00004802, 7], + [1600514223550, 0.00004802, 28], + [1600514223564, 0.00004802, 89], + [1600514223564, 0.00004802, 1], + [1600514223615, 0.00004803, 28], + [1600514223726, 0.00004802, 83], + [1600514223924, 0.00004802, 34], + [1600514223924, 0.00004801, 4], + [1600514223924, 0.00004801, 20], + [1600514224128, 0.00004801, 40], + [1600514224921, 0.00004801, 28], + [1600514267500, 0.00004802, 7], + [1600514277302, 0.00004802, 16], + [1600514277362, 0.00004803, 16], + [1600514279814, 0.00004802, 20], + [1600514282850, 0.00004803, 51], + [1600514313265, 0.00004802, 31], + [1600514318263, 0.00004803, 2], + [1600514318326, 0.00004803, 7], + [1600514318326, 0.00004802, 2], + [1600514322667, 0.00004802, 63], + [1600514322667, 0.00004801, 67], + [1600514363221, 0.00004801, 28], + [1600514363286, 0.000048, 28], + [1600514378537, 0.00004801, 11], + [1600514378603, 0.000048, 9], + [1600514389977, 0.00004801, 19], + [1600514390048, 0.000048, 19], + [1600514402921, 0.00004801, 39], + [1600514402921, 0.00004801, 378], + [1600514433924, 0.00004827, 4], + [1600514436847, 0.00004811, 32], + [1600514439821, 0.00004808, 33], + [1600514493981, 0.00004827, 8], + [1600514498189, 0.00004809, 5], + [1600514512726, 0.00004812, 5], + [1600514543477, 0.00004808, 16], + [1600514547860, 0.00004811, 31], + [1600514554009, 0.00004826, 16], + [1600514616928, 0.00004805, 6], + [1600514631181, 0.00004815, 9], + [1600514654185, 0.00004806, 18], + [1600514684175, 0.00004816, 32], + [1600514695096, 0.00004803, 7], + [1600514745428, 0.00004808, 5], + [1600514767617, 0.00004811, 5], + [1600514775304, 0.00004806, 81], + [1600514814170, 0.00004803, 6], + [1600514828844, 0.00004804, 7], + [1600514866944, 0.00004804, 5], + [1600514871731, 0.00004804, 343], + [1600514872775, 0.00004801, 158], + [1600514909631, 0.00004818, 33], + [1600514921941, 0.00004836, 384], + [1600514945057, 0.00004821, 9], + [1600514954197, 0.0000481, 12], + [1600515018919, 0.00004812, 5], + [1600515029248, 0.00004819, 32], + [1600515053138, 0.00004807, 5], + [1600515093629, 0.0000482, 6], + [1600515126799, 0.00004808, 9], + [1600515179443, 0.00004821, 5], + [1600515230246, 0.00004822, 7], + [1600515279240, 0.00004816, 11], + [1600515280799, 0.00004821, 5], + [1600515317523, 0.00004822, 6], + [1600515352469, 0.00004825, 5], + [1600515405032, 0.00004827, 32], + [1600515421204, 0.00004827, 33], + [1600515478095, 0.00004826, 33], + [1600515478772, 0.00004823, 33], + [1600515513752, 0.00004822, 9], + [1600515559768, 0.00004819, 3], + [1600515562284, 0.0000481, 14], + [1600515562298, 0.00004807, 9], + [1600515615320, 0.00004813, 7], + [1600515642708, 0.00004812, 5], + [1600515679766, 0.00004815, 7], + [1600515688859, 0.00004811, 5], + [1600515727502, 0.00004813, 16], + [1600515735683, 0.00004812, 32], + [1600515771584, 0.0000483, 82], + [1600515771584, 0.00004832, 82], + [1600515771584, 0.00004838, 1818], + [1600515771584, 0.00004839, 155], + [1600515771584, 0.00004839, 1283], + [1600515771584, 0.0000484, 1172], + [1600515771584, 0.00004844, 9], + [1600515771584, 0.00004859, 155], + [1600515771584, 0.00004872, 56], + [1600515771584, 0.00004872, 214], + [1600515771584, 0.00004879, 155], + [1600515771584, 0.00004904, 3], + [1600515771584, 0.00004909, 3], + [1600515771584, 0.00004914, 3], + [1600515771584, 0.00004915, 56], + [1600515771584, 0.00004919, 3], + [1600515771584, 0.00004919, 117], + [1600515771584, 0.00004919, 38], + [1600515771584, 0.00004921, 6], + [1600515771584, 0.00004921, 228], + [1600515771584, 0.00004924, 3], + [1600515771584, 0.00004925, 15], + [1600515771584, 0.00004929, 3], + [1600515771584, 0.00004935, 3], + [1600515771584, 0.00004938, 50], + [1600515771584, 0.00004939, 3], + [1600515771584, 0.00004941, 3], + [1600515771584, 0.00004946, 3], + [1600515771584, 0.00004951, 3], + [1600515771584, 0.00004956, 3], + [1600515771584, 0.00004958, 56], + [1600515771584, 0.00004961, 3], + [1600515771584, 0.00004965, 37], + [1600515771584, 0.00004966, 3], + [1600515771584, 0.00004967, 21], + [1600515771584, 0.00004968, 98], + [1600515771584, 0.00004968, 54441], + [1600515774025, 0.00004884, 9], + [1600515774662, 0.00004967, 21], + [1600515777652, 0.00004951, 3], + [1600515777652, 0.00004946, 3], + [1600515777652, 0.00004941, 3], + [1600515781621, 0.00004956, 3], + [1600515781867, 0.00004936, 3], + [1600515781867, 0.00004931, 3], + [1600515781867, 0.00004926, 3], + [1600515781888, 0.00004921, 46], + [1600515782965, 0.00004931, 439], + [1600515784547, 0.00004936, 3], + [1600515785299, 0.0000492, 3], + [1600515786262, 0.0000492, 1], + [1600515796570, 0.00004915, 56], + [1600515796570, 0.00004915, 3], + [1600515797406, 0.0000493, 112], + [1600515810632, 0.00004916, 6], + [1600515811759, 0.00004913, 33], + [1600515813424, 0.0000491, 3], + [1600515814208, 0.0000491, 79], + [1600515818786, 0.00004919, 22], + [1600515830292, 0.00004917, 9], + [1600515837469, 0.00004923, 14], + [1600515837469, 0.00004923, 149], + [1600515837469, 0.00004924, 3], + [1600515841256, 0.00004922, 439], + [1600515858689, 0.00004929, 3], + [1600515858689, 0.0000493, 4], + [1600515858689, 0.00004935, 3], + [1600515858689, 0.00004936, 43], + [1600515858689, 0.00004941, 3], + [1600515858689, 0.00004944, 9], + [1600515858689, 0.00004946, 3], + [1600515858689, 0.00004951, 3], + [1600515858689, 0.00004953, 22], + [1600515858689, 0.00004956, 3], + [1600515858689, 0.00004958, 56], + [1600515858689, 0.00004958, 47], + [1600515858689, 0.00004961, 3], + [1600515858689, 0.00004966, 3], + [1600515858689, 0.00004968, 5945], + [1600515858689, 0.0000497, 49], + [1600515858689, 0.00004972, 3], + [1600515858689, 0.00004977, 3], + [1600515858689, 0.00004982, 3], + [1600515858689, 0.00004987, 3], + [1600515858689, 0.00004989, 14], + [1600515858689, 0.00004989, 763], + [1600515858689, 0.00004991, 17], + [1600515858689, 0.00004992, 3], + [1600515858689, 0.00004994, 175], + [1600515858689, 0.00004995, 2167], + [1600515858689, 0.00004995, 10], + [1600515858689, 0.00004998, 3], + [1600515858689, 0.00004999, 155], + [1600515858689, 0.00005, 13], + [1600515858689, 0.00005, 91], + [1600515858689, 0.00005, 2], + [1600515858689, 0.00005, 2], + [1600515858689, 0.00005, 50], + [1600515858704, 0.00005, 37], + [1600515858808, 0.00005, 15633], + [1600515859631, 0.00005, 3], + [1600515860839, 0.00005, 9], + [1600515863040, 0.00005, 9], + [1600515863942, 0.00005001, 17], + [1600515864004, 0.00005, 17], + [1600515864301, 0.00005001, 39], + [1600515864301, 0.00005001, 47], + [1600515864301, 0.00005002, 592], + [1600515867172, 0.00005002, 279], + [1600515867837, 0.00005001, 7], + [1600515873068, 0.00005, 40], + [1600515875479, 0.00004999, 20], + [1600515875580, 0.00004999, 40], + [1600515875660, 0.00004999, 40], + [1600515875737, 0.00004999, 300], + [1600515878458, 0.00005001, 1436], + [1600515878458, 0.00005002, 2635], + [1600515878488, 0.00005002, 2], + [1600515878749, 0.00005003, 3], + [1600515878816, 0.00005005, 64], + [1600515879708, 0.00005008, 3], + [1600515884108, 0.00005013, 3], + [1600515884108, 0.00005017, 3], + [1600515884108, 0.00005019, 3], + [1600515884108, 0.00005019, 1], + [1600515891864, 0.00005019, 8], + [1600515891864, 0.0000502, 3], + [1600515891864, 0.00005024, 3], + [1600515891864, 0.00005029, 3], + [1600515891864, 0.00005032, 25], + [1600515891864, 0.00005034, 3], + [1600515891864, 0.00005037, 154], + [1600515891864, 0.0000504, 3], + [1600515891864, 0.00005044, 56], + [1600515891864, 0.00005045, 3], + [1600515891864, 0.00005045, 3], + [1600515891864, 0.0000505, 3], + [1600515891924, 0.0000505, 64], + [1600515892061, 0.00005051, 79], + [1600515892061, 0.00005052, 31], + [1600515892362, 0.0000505, 528], + [1600515894898, 0.0000505, 9], + [1600515896427, 0.00005035, 3], + [1600515896427, 0.0000503, 3], + [1600515896427, 0.00005026, 65], + [1600515900232, 0.00005045, 3], + [1600515900232, 0.0000505, 3], + [1600515900232, 0.00005052, 17], + [1600515900232, 0.00005056, 3], + [1600515900232, 0.00005056, 42], + [1600515900232, 0.0000506, 39], + [1600515900232, 0.0000506, 39], + [1600515900232, 0.00005061, 3], + [1600515900232, 0.00005064, 153], + [1600515900232, 0.00005065, 409], + [1600515900232, 0.00005066, 3], + [1600515900232, 0.00005071, 3], + [1600515900232, 0.00005071, 9], + [1600515900232, 0.00005071, 65], + [1600515900232, 0.00005073, 406], + [1600515900232, 0.00005073, 23], + [1600515900232, 0.00005076, 21], + [1600515900232, 0.00005077, 3], + [1600515900232, 0.00005078, 300], + [1600515900232, 0.00005081, 3], + [1600515900232, 0.00005082, 3], + [1600515900232, 0.00005087, 3], + [1600515900232, 0.00005087, 56], + [1600515900232, 0.00005087, 3], + [1600515900232, 0.0000509, 1157], + [1600515900232, 0.00005091, 152], + [1600515900232, 0.00005091, 26], + [1600515900232, 0.00005093, 3], + [1600515900232, 0.00005097, 3], + [1600515900232, 0.00005098, 3], + [1600515900232, 0.000051, 2], + [1600515900454, 0.000051, 27], + [1600515900646, 0.000051, 3], + [1600515902392, 0.00005101, 33], + [1600515904346, 0.00005101, 9], + [1600515905244, 0.00005101, 3], + [1600515906397, 0.00005101, 1184], + [1600515910119, 0.00005101, 207], + [1600515910119, 0.00005103, 3], + [1600515910119, 0.00005105, 168], + [1600515911359, 0.00005103, 13], + [1600515911402, 0.00005101, 19], + [1600515915653, 0.00005102, 2], + [1600515918729, 0.00005102, 1575], + [1600515921319, 0.00005101, 5], + [1600515923455, 0.00005102, 4577], + [1600515923455, 0.00005105, 1339], + [1600515931349, 0.00005109, 3], + [1600515941042, 0.00005112, 16], + [1600515941042, 0.00005113, 22], + [1600515941042, 0.00005114, 3], + [1600515941042, 0.00005117, 18], + [1600515941042, 0.00005118, 151], + [1600515941042, 0.00005119, 3], + [1600515941042, 0.00005123, 9], + [1600515941042, 0.00005125, 3], + [1600515941042, 0.00005125, 444], + [1600515941042, 0.00005129, 1205], + [1600515941042, 0.0000513, 3], + [1600515941042, 0.0000513, 56], + [1600515941042, 0.00005134, 102], + [1600515941042, 0.00005135, 3], + [1600515941042, 0.00005141, 3], + [1600515941042, 0.00005146, 150], + [1600515941042, 0.00005146, 3], + [1600515941042, 0.00005148, 444], + [1600515941042, 0.0000515, 420], + [1600515941042, 0.00005152, 3], + [1600515941042, 0.00005157, 3], + [1600515941042, 0.0000516, 444], + [1600515941042, 0.00005162, 3], + [1600515941042, 0.00005168, 3], + [1600515941042, 0.00005172, 444], + [1600515941042, 0.00005173, 3], + [1600515941042, 0.00005173, 56], + [1600515941042, 0.00005174, 150], + [1600515941042, 0.00005176, 219], + [1600515941042, 0.00005179, 3], + [1600515941042, 0.0000518, 150], + [1600515941042, 0.0000518, 20], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 38], + [1600515941042, 0.00005181, 36], + [1600515941042, 0.00005183, 27], + [1600515941042, 0.00005184, 3], + [1600515941042, 0.00005184, 444], + [1600515941042, 0.00005188, 3214], + [1600515941042, 0.00005189, 3], + [1600515941042, 0.00005194, 284], + [1600515941042, 0.00005195, 3], + [1600515941042, 0.00005195, 3], + [1600515941042, 0.00005196, 444], + [1600515941042, 0.000052, 3], + [1600515941042, 0.000052, 2], + [1600515941042, 0.000052, 405], + [1600515941042, 0.000052, 21], + [1600515941042, 0.00005202, 149], + [1600515941042, 0.00005206, 3], + [1600515941042, 0.00005207, 82], + [1600515941042, 0.00005207, 38], + [1600515941042, 0.00005208, 489], + [1600515941042, 0.00005208, 444], + [1600515941042, 0.00005211, 3], + [1600515941042, 0.00005216, 56], + [1600515941042, 0.00005217, 3], + [1600515941042, 0.0000522, 444], + [1600515941042, 0.00005222, 3], + [1600515941042, 0.00005222, 100], + [1600515941042, 0.00005228, 3], + [1600515941042, 0.0000523, 148], + [1600515941042, 0.00005233, 3], + [1600515941042, 0.00005239, 3], + [1600515941042, 0.00005243, 444], + [1600515941042, 0.00005244, 3], + [1600515941042, 0.00005245, 134], + [1600515941042, 0.0000525, 3], + [1600515941042, 0.0000525, 1000], + [1600515941042, 0.00005255, 3], + [1600515941042, 0.00005257, 10], + [1600515941042, 0.00005258, 147], + [1600515941042, 0.00005258, 62567], + [1600515941918, 0.00005171, 38], + [1600515942429, 0.00005172, 64], + [1600515942804, 0.00005252, 64], + [1600515942804, 0.00005253, 38], + [1600515942804, 0.00005258, 248], + [1600515942934, 0.00005172, 83], + [1600515942934, 0.00005172, 17], + [1600515943694, 0.00005257, 2], + [1600515943939, 0.00005192, 9], + [1600515946860, 0.00005229, 3], + [1600515946860, 0.00005228, 6], + [1600515950191, 0.0000524, 3], + [1600515950191, 0.00005235, 3], + [1600515950191, 0.00005229, 3], + [1600515950226, 0.00005242, 5], + [1600515952844, 0.00005244, 3], + [1600515952844, 0.0000525, 3], + [1600515952844, 0.00005255, 3], + [1600515952844, 0.00005256, 3], + [1600515952844, 0.00005257, 81], + [1600515952844, 0.00005257, 17], + [1600515952844, 0.00005258, 14], + [1600515954162, 0.00005228, 9], + [1600515957840, 0.00005255, 9], + [1600515957840, 0.00005258, 1297], + [1600515961006, 0.00005244, 167], + [1600515961312, 0.0000524, 3], + [1600515961312, 0.00005235, 1], + [1600515965022, 0.00005235, 2], + [1600515967864, 0.00005244, 284], + [1600515968772, 0.00005235, 84], + [1600515969462, 0.0000525, 3], + [1600515969462, 0.00005255, 2], + [1600515972480, 0.00005237, 2], + [1600515972480, 0.00005237, 2], + [1600515972480, 0.00005236, 2], + [1600515972480, 0.00005235, 34], + [1600515972754, 0.00005239, 7], + [1600515982730, 0.00005255, 1], + [1600515982730, 0.00005258, 371], + [1600515984118, 0.00005258, 5834], + [1600515989260, 0.00005258, 228], + [1600515994287, 0.00005257, 642], + [1600515994287, 0.00005258, 2295], + [1600515997366, 0.00005247, 32], + [1600516003665, 0.00005258, 88], + [1600516020607, 0.0000524, 3], + [1600516020607, 0.00005235, 3], + [1600516020607, 0.00005233, 68], + [1600516024380, 0.0000525, 4], + [1600516024380, 0.0000525, 3], + [1600516024380, 0.00005255, 3], + [1600516024380, 0.00005257, 96], + [1600516024380, 0.00005258, 3133], + [1600516024380, 0.00005258, 32], + [1600516024380, 0.00005259, 56], + [1600516024380, 0.00005261, 3], + [1600516024380, 0.00005267, 3], + [1600516024380, 0.00005273, 3], + [1600516024380, 0.00005275, 3], + [1600516024380, 0.00005278, 3], + [1600516024380, 0.00005278, 1596], + [1600516024380, 0.00005282, 9], + [1600516024380, 0.00005284, 3], + [1600516024380, 0.00005284, 16], + [1600516024380, 0.00005286, 146], + [1600516024380, 0.00005289, 3], + [1600516024380, 0.00005295, 3], + [1600516024380, 0.00005296, 6], + [1600516024380, 0.00005297, 48], + [1600516024380, 0.000053, 3], + [1600516024380, 0.000053, 100], + [1600516024380, 0.000053, 2], + [1600516024380, 0.000053, 51327], + [1600516025017, 0.00005255, 3], + [1600516028808, 0.000053, 279], + [1600516032489, 0.000053, 935], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 38], + [1600516035008, 0.00005292, 27], + [1600516042176, 0.00005284, 3], + [1600516042176, 0.00005279, 3], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 8], + [1600516044172, 0.00005275, 1], + [1600516044172, 0.00005287, 2], + [1600516045868, 0.00005273, 3], + [1600516045868, 0.00005269, 37], + [1600516045868, 0.00005268, 3], + [1600516045868, 0.00005262, 3], + [1600516045868, 0.00005257, 3], + [1600516045868, 0.00005255, 9], + [1600516045868, 0.00005251, 3], + [1600516045868, 0.00005248, 146], + [1600516045868, 0.00005248, 335], + [1600516045868, 0.00005248, 4], + [1600516049084, 0.0000525, 30], + [1600516051393, 0.00005267, 3], + [1600516051393, 0.00005273, 3], + [1600516051393, 0.00005278, 3], + [1600516051393, 0.0000528, 413], + [1600516051393, 0.00005282, 37], + [1600516051393, 0.00005282, 9], + [1600516051393, 0.00005284, 3], + [1600516051393, 0.00005286, 146], + [1600516051393, 0.00005287, 73], + [1600516051393, 0.00005289, 3], + [1600516051393, 0.00005292, 19], + [1600516051393, 0.00005295, 3], + [1600516051393, 0.00005295, 2], + [1600516051393, 0.00005295, 1], + [1600516051393, 0.000053, 4063], + [1600516051393, 0.000053, 3], + [1600516051393, 0.00005302, 134], + [1600516051393, 0.00005302, 200], + [1600516051393, 0.00005302, 56], + [1600516051393, 0.00005304, 26], + [1600516051393, 0.00005306, 3], + [1600516051393, 0.00005307, 78], + [1600516051393, 0.00005307, 2098], + [1600516051393, 0.00005311, 3], + [1600516051393, 0.00005312, 185], + [1600516051393, 0.00005316, 146], + [1600516051393, 0.00005317, 3], + [1600516051393, 0.00005322, 3], + [1600516051393, 0.00005328, 3], + [1600516051393, 0.00005334, 3], + [1600516051393, 0.00005338, 104], + [1600516051393, 0.00005339, 3], + [1600516051393, 0.00005341, 3], + [1600516051393, 0.00005344, 145], + [1600516051393, 0.00005345, 3], + [1600516051393, 0.00005345, 56], + [1600516051393, 0.00005346, 2], + [1600516051393, 0.0000535, 3], + [1600516051393, 0.0000535, 200], + [1600516051393, 0.0000535, 2], + [1600516051393, 0.00005356, 3], + [1600516051393, 0.00005362, 3], + [1600516051393, 0.00005362, 219], + [1600516051393, 0.00005367, 3], + [1600516051393, 0.00005373, 144], + [1600516051393, 0.00005373, 3], + [1600516051393, 0.00005377, 3], + [1600516051393, 0.00005378, 3], + [1600516051393, 0.00005382, 254], + [1600516051393, 0.00005384, 3], + [1600516051393, 0.00005388, 56], + [1600516051393, 0.0000539, 3], + [1600516051393, 0.00005395, 3], + [1600516051393, 0.00005399, 20], + [1600516051393, 0.000054, 631], + [1600516051393, 0.000054, 2], + [1600516051393, 0.00005401, 9], + [1600516051393, 0.00005401, 3], + [1600516051393, 0.00005402, 143], + [1600516051393, 0.00005402, 2], + [1600516051393, 0.00005403, 100], + [1600516051393, 0.00005404, 974], + [1600516051393, 0.00005407, 3], + [1600516051393, 0.0000541, 32], + [1600516051393, 0.00005412, 3], + [1600516051554, 0.00005412, 44564], + [1600516052991, 0.00005353, 42], + [1600516052991, 0.00005353, 22], + [1600516053736, 0.0000536, 7], + [1600516054166, 0.00005353, 9], + [1600516056268, 0.0000537, 3], + [1600516056440, 0.0000537, 3], + [1600516057079, 0.0000537, 3], + [1600516057148, 0.00005368, 3], + [1600516057148, 0.00005363, 6], + [1600516057325, 0.0000537, 3], + [1600516057343, 0.0000537, 3], + [1600516057525, 0.00005363, 43], + [1600516059979, 0.00005363, 9], + [1600516061254, 0.0000537, 27], + [1600516061254, 0.00005384, 3], + [1600516061254, 0.0000539, 3], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 68], + [1600516061254, 0.00005394, 66], + [1600516061254, 0.00005395, 3], + [1600516061254, 0.00005401, 3], + [1600516061254, 0.00005407, 3], + [1600516061254, 0.00005411, 30], + [1600516061254, 0.00005412, 29346], + [1600516061254, 0.00005418, 3], + [1600516061254, 0.00005418, 124], + [1600516061254, 0.00005424, 3], + [1600516061254, 0.00005424, 18], + [1600516061254, 0.00005429, 3], + [1600516061254, 0.00005431, 143], + [1600516061254, 0.00005431, 56], + [1600516061254, 0.00005431, 24], + [1600516061254, 0.00005435, 3], + [1600516061254, 0.0000544, 200], + [1600516061254, 0.00005441, 3], + [1600516061254, 0.00005442, 127], + [1600516061254, 0.00005446, 3], + [1600516061254, 0.0000545, 810], + [1600516061254, 0.00005452, 3], + [1600516061254, 0.00005454, 2], + [1600516061254, 0.00005457, 18], + [1600516061254, 0.00005457, 23336], + [1600516062298, 0.00005411, 31], + [1600516062298, 0.00005412, 3], + [1600516062298, 0.00005457, 298], + [1600516063135, 0.00005383, 92], + [1600516063135, 0.00005383, 107], + [1600516063534, 0.0000539, 3], + [1600516064782, 0.0000539, 6], + [1600516065426, 0.0000543, 3], + [1600516066194, 0.00005436, 3], + [1600516066194, 0.00005426, 21], + [1600516066448, 0.00005428, 3], + [1600516066938, 0.00005428, 9], + [1600516069403, 0.00005446, 3], + [1600516069403, 0.00005452, 3], + [1600516069403, 0.00005455, 92], + [1600516069403, 0.00005457, 18227], + [1600516069642, 0.00005456, 8], + [1600516069642, 0.00005456, 8], + [1600516069679, 0.00005456, 8], + [1600516069680, 0.00005456, 8], + [1600516069688, 0.00005456, 1], + [1600516069688, 0.00005457, 7], + [1600516069841, 0.00005457, 8], + [1600516070726, 0.00005431, 1573], + [1600516071588, 0.00005445, 9], + [1600516071588, 0.00005457, 278], + [1600516073292, 0.00005457, 632], + [1600516074159, 0.00005457, 5], + [1600516077888, 0.00005436, 3], + [1600516077888, 0.0000543, 12], + [1600516079142, 0.00005454, 107], + [1600516079142, 0.00005457, 6], + [1600516082742, 0.00005452, 3], + [1600516082742, 0.00005456, 12], + [1600516082742, 0.00005457, 12178], + [1600516082742, 0.00005457, 449], + [1600516082742, 0.00005458, 3], + [1600516082742, 0.0000546, 81], + [1600516082742, 0.00005461, 142], + [1600516082742, 0.00005462, 3], + [1600516082742, 0.00005463, 3], + [1600516082742, 0.00005469, 3], + [1600516082742, 0.00005473, 9], + [1600516082742, 0.00005474, 56], + [1600516082742, 0.00005475, 3], + [1600516082742, 0.00005481, 3], + [1600516082742, 0.00005486, 3], + [1600516082742, 0.00005489, 718], + [1600516082742, 0.0000549, 141], + [1600516082742, 0.0000549, 77], + [1600516082742, 0.00005492, 3], + [1600516082742, 0.00005498, 3], + [1600516082742, 0.00005499, 266], + [1600516082742, 0.000055, 52], + [1600516082742, 0.000055, 2], + [1600516082742, 0.000055, 105], + [1600516082742, 0.000055, 2], + [1600516082742, 0.000055, 40225], + [1600516082742, 0.000055, 4], + [1600516083061, 0.00005458, 4], + [1600516088013, 0.00005499, 4], + [1600516088013, 0.000055, 296], + [1600516088986, 0.00005482, 3], + [1600516088986, 0.00005476, 3], + [1600516088986, 0.00005471, 54], + [1600516092518, 0.00005492, 3], + [1600516094363, 0.00005498, 3], + [1600516094363, 0.00005499, 54], + [1600516095180, 0.000055, 556], + [1600516095471, 0.000055, 3239], + [1600516097031, 0.000055, 301], + [1600516097610, 0.00005498, 32], + [1600516097993, 0.000055, 222], + [1600516099736, 0.000055, 291], + [1600516100236, 0.000055, 133], + [1600516105686, 0.00005496, 2], + [1600516105686, 0.00005496, 35], + [1600516105686, 0.00005484, 94], + [1600516108081, 0.00005482, 2], + [1600516110350, 0.00005484, 19], + [1600516110350, 0.000055, 297], + [1600516111341, 0.00005483, 14], + [1600516113568, 0.00005483, 3], + [1600516114769, 0.000055, 6], + [1600516119801, 0.00005483, 262], + [1600516119801, 0.00005482, 1], + [1600516119801, 0.00005476, 3], + [1600516119801, 0.00005473, 68], + [1600516119946, 0.00005473, 113], + [1600516119946, 0.0000547, 3], + [1600516120115, 0.0000547, 85], + [1600516120402, 0.0000547, 445], + [1600516120815, 0.00005483, 14], + [1600516120883, 0.00005482, 9], + [1600516123293, 0.00005482, 646], + [1600516123502, 0.00005483, 40], + [1600516124725, 0.00005482, 646], + [1600516125858, 0.00005482, 646], + [1600516131970, 0.00005485, 111], + [1600516131970, 0.00005486, 3], + [1600516131970, 0.00005492, 3], + [1600516131970, 0.00005498, 3], + [1600516131970, 0.00005499, 227], + [1600516131970, 0.000055, 8975], + [1600516132170, 0.000055, 115], + [1600516132296, 0.00005501, 9], + [1600516133167, 0.00005501, 16], + [1600516134985, 0.000055, 75], + [1600516135132, 0.000055, 84], + [1600516139973, 0.000055, 5000], + [1600516140187, 0.000055, 100], + [1600516140531, 0.000055, 4], + [1600516143905, 0.00005501, 76], + [1600516143905, 0.000055, 858], + [1600516146357, 0.00005504, 3], + [1600516149499, 0.00005509, 3], + [1600516149499, 0.00005509, 64], + [1600516149499, 0.00005515, 3], + [1600516149499, 0.00005517, 56], + [1600516149499, 0.00005517, 18], + [1600516149499, 0.00005518, 1978], + [1600516149499, 0.00005518, 76], + [1600516149499, 0.00005519, 207], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 3], + [1600516149499, 0.00005519, 2], + [1600516149499, 0.00005519, 2], + [1600516149499, 0.00005519, 2], + [1600516149499, 0.00005519, 2], + [1600516149499, 0.0000552, 140], + [1600516149499, 0.0000552, 3], + [1600516149499, 0.0000552, 3], + [1600516149499, 0.0000552, 3], + [1600516149499, 0.0000552, 3], + [1600516149499, 0.0000552, 2], + [1600516149499, 0.0000552, 2], + [1600516149499, 0.00005521, 3], + [1600516149499, 0.00005527, 3], + [1600516149499, 0.00005528, 500], + [1600516149499, 0.00005529, 9], + [1600516149499, 0.00005532, 3], + [1600516149499, 0.00005534, 30], + [1600516149499, 0.00005538, 3], + [1600516149499, 0.00005538, 262], + [1600516149499, 0.00005541, 34], + [1600516149499, 0.00005544, 3], + [1600516149499, 0.00005549, 140], + [1600516149499, 0.00005549, 219], + [1600516149499, 0.0000555, 3], + [1600516149499, 0.00005554, 100], + [1600516149499, 0.00005554, 6], + [1600516149499, 0.00005555, 200], + [1600516149499, 0.00005556, 3], + [1600516149499, 0.0000556, 56], + [1600516149499, 0.0000556, 3], + [1600516149499, 0.0000556, 2], + [1600516149499, 0.00005561, 3], + [1600516149499, 0.00005562, 14], + [1600516149499, 0.00005563, 58], + [1600516149499, 0.00005567, 3], + [1600516149499, 0.00005568, 77], + [1600516149499, 0.00005573, 3], + [1600516149499, 0.00005579, 3], + [1600516149499, 0.00005579, 7], + [1600516149499, 0.0000558, 139], + [1600516149499, 0.0000558, 15], + [1600516149499, 0.00005582, 6], + [1600516149499, 0.00005585, 3], + [1600516149499, 0.00005592, 3], + [1600516149499, 0.00005592, 550], + [1600516149499, 0.00005596, 18], + [1600516149499, 0.00005597, 3], + [1600516149499, 0.00005599, 82], + [1600516149499, 0.000056, 2], + [1600516149499, 0.000056, 1739], + [1600516149499, 0.000056, 286], + [1600516149499, 0.00005603, 3], + [1600516149499, 0.00005603, 56], + [1600516149499, 0.00005608, 200], + [1600516149499, 0.00005609, 3], + [1600516149499, 0.0000561, 138], + [1600516149499, 0.0000561, 18], + [1600516149499, 0.00005613, 31], + [1600516149499, 0.00005615, 3], + [1600516149499, 0.00005621, 3], + [1600516149499, 0.00005624, 36], + [1600516149499, 0.00005624, 45663], + [1600516150284, 0.00005555, 2], + [1600516151915, 0.00005561, 9], + [1600516153686, 0.00005618, 24], + [1600516154806, 0.00005604, 3], + [1600516154806, 0.00005598, 3], + [1600516154806, 0.00005592, 3], + [1600516157431, 0.00005589, 266], + [1600516157431, 0.00005589, 503], + [1600516157431, 0.00005588, 1414], + [1600516158291, 0.00005586, 3], + [1600516159141, 0.00005581, 2], + [1600516159141, 0.00005581, 2], + [1600516159141, 0.00005581, 2], + [1600516159141, 0.00005592, 50], + [1600516159141, 0.00005609, 3], + [1600516159141, 0.00005613, 9], + [1600516159141, 0.00005615, 3], + [1600516159141, 0.00005618, 117], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 33], + [1600516161155, 0.00005592, 25], + [1600516162202, 0.00005598, 3], + [1600516162202, 0.00005593, 3849], + [1600516162476, 0.00005593, 3], + [1600516162476, 0.00005592, 1231], + [1600516162476, 0.00005592, 3], + [1600516162476, 0.00005584, 9], + [1600516162476, 0.00005583, 266], + [1600516162476, 0.0000558, 3], + [1600516162476, 0.00005575, 3], + [1600516162476, 0.00005569, 21], + [1600516163541, 0.00005602, 40], + [1600516163541, 0.00005603, 3], + [1600516163541, 0.00005603, 9], + [1600516163541, 0.00005619, 137], + [1600516164766, 0.00005603, 72], + [1600516165497, 0.00005603, 35], + [1600516165594, 0.00005603, 3], + [1600516166289, 0.00005603, 3], + [1600516174489, 0.00005609, 3], + [1600516174489, 0.00005609, 3], + [1600516176782, 0.00005606, 31], + [1600516179213, 0.00005609, 34], + [1600516182152, 0.00005609, 41], + [1600516182280, 0.00005609, 50], + [1600516182956, 0.00005612, 9], + [1600516182956, 0.00005615, 3], + [1600516182956, 0.00005616, 106], + [1600516186877, 0.00005616, 437], + [1600516190887, 0.00005619, 22], + [1600516193478, 0.00005619, 68], + [1600516193695, 0.00005616, 955], + [1600516198890, 0.00005616, 131], + [1600516200960, 0.00005619, 32], + [1600516201306, 0.0000562, 4], + [1600516205668, 0.00005621, 3], + [1600516205668, 0.00005627, 3], + [1600516205668, 0.00005632, 76], + [1600516205999, 0.00005632, 29], + [1600516206087, 0.00005633, 3], + [1600516206087, 0.00005633, 26], + [1600516206778, 0.00005633, 2], + [1600516207355, 0.00005633, 2], + [1600516207713, 0.00005633, 2], + [1600516212624, 0.00005632, 16], + [1600516216198, 0.00005632, 38], + [1600516216198, 0.00005633, 5269], + [1600516216198, 0.00005636, 410], + [1600516216198, 0.00005639, 3], + [1600516216198, 0.0000564, 137], + [1600516216198, 0.0000564, 61], + [1600516216198, 0.0000564, 48], + [1600516216439, 0.0000564, 2], + [1600516216933, 0.0000564, 2], + [1600516217625, 0.00005641, 9], + [1600516217625, 0.00005644, 3], + [1600516217625, 0.00005646, 56], + [1600516217625, 0.0000565, 3], + [1600516217625, 0.0000565, 3], + [1600516217625, 0.0000565, 56], + [1600516219283, 0.0000564, 1842], + [1600516222983, 0.0000564, 7402], + [1600516224255, 0.0000564, 84], + [1600516226418, 0.00005633, 3], + [1600516226418, 0.00005633, 52], + [1600516227375, 0.00005633, 57], + [1600516232330, 0.00005627, 3], + [1600516233338, 0.00005627, 224], + [1600516233338, 0.00005633, 108], + [1600516233338, 0.00005633, 5], + [1600516235265, 0.00005635, 28], + [1600516243821, 0.00005635, 293], + [1600516248127, 0.0000564, 7], + [1600516248127, 0.00005635, 43], + [1600516249324, 0.00005635, 21], + [1600516250276, 0.00005635, 349], + [1600516250907, 0.00005635, 50], + [1600516260738, 0.00005635, 50], + [1600516261057, 0.00005635, 4], + [1600516262107, 0.00005638, 6], + [1600516264618, 0.00005635, 208], + [1600516267843, 0.00005635, 50], + [1600516274887, 0.00005637, 5], + [1600516280926, 0.00005636, 2], + [1600516280926, 0.00005635, 1315], + [1600516284806, 0.00005635, 6], + [1600516284806, 0.00005635, 763], + [1600516284806, 0.00005635, 63], + [1600516284806, 0.00005635, 1110], + [1600516287798, 0.00005635, 222], + [1600516288924, 0.00005635, 28], + [1600516288924, 0.00005635, 111], + [1600516291214, 0.00005635, 63], + [1600516294620, 0.00005637, 340], + [1600516294620, 0.00005635, 292], + [1600516304061, 0.00005635, 100], + [1600516304801, 0.0000564, 2], + [1600516306083, 0.00005644, 3], + [1600516306083, 0.0000565, 105], + [1600516306083, 0.0000565, 20], + [1600516319482, 0.00005645, 8], + [1600516319673, 0.0000565, 30], + [1600516319673, 0.0000565, 3], + [1600516319673, 0.0000565, 84], + [1600516329457, 0.00005645, 4], + [1600516329457, 0.00005649, 94], + [1600516331532, 0.00005649, 283], + [1600516331532, 0.0000565, 16], + [1600516331532, 0.00005652, 2], + [1600516331532, 0.00005654, 200], + [1600516331532, 0.00005656, 3], + [1600516331532, 0.00005657, 31], + [1600516331532, 0.00005658, 67], + [1600516331532, 0.0000566, 209], + [1600516332327, 0.0000566, 695], + [1600516350189, 0.00005655, 67], + [1600516350189, 0.00005659, 2], + [1600516350189, 0.0000566, 223], + [1600516351588, 0.0000565, 126], + [1600516352556, 0.00005659, 629], + [1600516352614, 0.0000565, 4], + [1600516352614, 0.00005639, 3], + [1600516352614, 0.00005635, 440], + [1600516352614, 0.00005633, 69], + [1600516352614, 0.00005633, 3], + [1600516352614, 0.00005627, 3], + [1600516352614, 0.00005622, 3], + [1600516352614, 0.00005616, 170], + [1600516352614, 0.00005616, 4], + [1600516353235, 0.00005659, 1360], + [1600516356177, 0.00005621, 176], + [1600516356177, 0.0000562, 1016], + [1600516356185, 0.00005639, 2], + [1600516356202, 0.0000562, 2622], + [1600516356202, 0.00005618, 398], + [1600516356341, 0.00005617, 171], + [1600516356341, 0.00005616, 12], + [1600516362559, 0.00005616, 112], + [1600516363103, 0.00005618, 7], + [1600516365251, 0.0000562, 300], + [1600516366040, 0.0000562, 3514], + [1600516366040, 0.0000562, 297], + [1600516366040, 0.00005623, 1508], + [1600516366040, 0.00005627, 243], + [1600516366040, 0.00005638, 171], + [1600516366040, 0.00005639, 1], + [1600516366040, 0.00005644, 3], + [1600516366040, 0.0000565, 3], + [1600516366040, 0.00005656, 3], + [1600516366040, 0.00005656, 29618], + [1600516369177, 0.00005652, 37], + [1600516369472, 0.00005652, 139], + [1600516369472, 0.00005653, 3638], + [1600516369472, 0.00005654, 604], + [1600516369472, 0.00005656, 395], + [1600516373829, 0.0000566, 1166], + [1600516374921, 0.00005639, 3], + [1600516374921, 0.00005633, 3], + [1600516374921, 0.00005627, 3], + [1600516374921, 0.00005623, 176], + [1600516374921, 0.00005623, 129], + [1600516374921, 0.00005622, 3], + [1600516374921, 0.00005618, 98], + [1600516374921, 0.00005617, 41], + [1600516374921, 0.00005616, 390], + [1600516374921, 0.00005616, 3], + [1600516374921, 0.00005616, 60], + [1600516374921, 0.00005612, 9], + [1600516374921, 0.0000561, 3], + [1600516374921, 0.00005609, 805], + [1600516374921, 0.00005604, 3], + [1600516374921, 0.00005603, 56], + [1600516374921, 0.000056, 296], + [1600516374921, 0.00005599, 46], + [1600516375437, 0.000056, 387], + [1600516375718, 0.000056, 70], + [1600516378200, 0.000056, 3], + [1600516383863, 0.000056, 2], + [1600516384113, 0.000056, 4], + [1600516391566, 0.000056, 27], + [1600516393596, 0.00005599, 21], + [1600516394664, 0.00005599, 70], + [1600516394664, 0.00005598, 3], + [1600516394664, 0.00005592, 3], + [1600516394664, 0.00005592, 178], + [1600516394664, 0.00005588, 3], + [1600516394664, 0.00005586, 3], + [1600516394664, 0.00005583, 9], + [1600516394664, 0.0000558, 3], + [1600516394664, 0.00005575, 3], + [1600516394664, 0.00005569, 3], + [1600516398310, 0.0000557, 31], + [1600516400576, 0.00005569, 98], + [1600516407269, 0.00005569, 16], + [1600516407269, 0.00005569, 3], + [1600516413655, 0.00005565, 110], + [1600516413655, 0.00005568, 94], + [1600516413655, 0.00005569, 64], + [1600516419715, 0.00005569, 237], + [1600516419715, 0.0000557, 147], + [1600516419715, 0.00005572, 5], + [1600516419715, 0.00005575, 563], + [1600516419715, 0.00005585, 3], + [1600516419715, 0.00005592, 3], + [1600516419715, 0.00005597, 3], + [1600516419715, 0.000056, 109], + [1600516419715, 0.00005603, 3], + [1600516419715, 0.00005609, 3], + [1600516419715, 0.00005609, 64], + [1600516422794, 0.00005572, 178], + [1600516422794, 0.00005571, 127], + [1600516422794, 0.00005569, 3745], + [1600516422794, 0.00005569, 3], + [1600516422794, 0.00005563, 3], + [1600516422794, 0.0000556, 56], + [1600516422794, 0.00005557, 3], + [1600516422794, 0.00005557, 6], + [1600516422794, 0.00005555, 9], + [1600516422794, 0.00005551, 3], + [1600516422794, 0.0000555, 47], + [1600516422794, 0.00005548, 4], + [1600516422794, 0.00005548, 2], + [1600516422794, 0.00005547, 96], + [1600516422794, 0.00005545, 3], + [1600516422794, 0.00005541, 613], + [1600516422794, 0.0000554, 3], + [1600516422794, 0.00005539, 99], + [1600516423877, 0.00005592, 3], + [1600516423877, 0.00005586, 3], + [1600516423877, 0.0000558, 3], + [1600516423877, 0.00005575, 3], + [1600516423877, 0.0000554, 178], + [1600516423877, 0.00005539, 40], + [1600516423877, 0.00005534, 3], + [1600516423877, 0.00005531, 3], + [1600516423877, 0.00005528, 3], + [1600516423877, 0.00005524, 2], + [1600516423877, 0.00005522, 3], + [1600516423877, 0.00005517, 18], + [1600516423877, 0.00005517, 56], + [1600516423877, 0.00005516, 3], + [1600516423877, 0.00005511, 3], + [1600516423877, 0.00005509, 140], + [1600516423877, 0.00005505, 3], + [1600516424580, 0.000055, 9], + [1600516424580, 0.00005499, 3], + [1600516424580, 0.00005494, 549], + [1600516427001, 0.00005498, 9], + [1600516432292, 0.00005497, 118], + [1600516432292, 0.00005498, 96], + [1600516433064, 0.00005496, 933], + [1600516433204, 0.00005496, 628], + [1600516434003, 0.00005496, 85], + [1600516439097, 0.00005496, 46], + [1600516441211, 0.00005509, 6], + [1600516441522, 0.00005514, 2], + [1600516442214, 0.00005514, 21], + [1600516447086, 0.00005495, 7], + [1600516447086, 0.00005494, 2], + [1600516447086, 0.00005493, 3], + [1600516447086, 0.00005492, 4], + [1600516447086, 0.00005492, 3], + [1600516447086, 0.00005491, 14], + [1600516449200, 0.00005488, 3], + [1600516449200, 0.00005482, 62], + [1600516449267, 0.00005482, 39], + [1600516458061, 0.00005482, 186], + [1600516458061, 0.00005482, 3], + [1600516458061, 0.0000548, 1], + [1600516460517, 0.0000548, 130], + [1600516467269, 0.0000548, 9], + [1600516469832, 0.00005478, 6], + [1600516472640, 0.00005477, 29], + [1600516472640, 0.00005476, 3], + [1600516472640, 0.00005475, 4], + [1600516472640, 0.00005474, 56], + [1600516472640, 0.00005471, 8], + [1600516472640, 0.00005471, 9], + [1600516472640, 0.0000547, 3], + [1600516472640, 0.00005465, 3], + [1600516472640, 0.00005465, 2], + [1600516472640, 0.00005462, 3], + [1600516472640, 0.0000546, 79], + [1600516472640, 0.00005459, 3], + [1600516472640, 0.00005457, 50], + [1600516472640, 0.00005456, 36], + [1600516472640, 0.00005453, 3], + [1600516472640, 0.0000545, 141], + [1600516472640, 0.00005447, 3], + [1600516472640, 0.00005442, 3], + [1600516472640, 0.0000544, 48], + [1600516472640, 0.00005436, 3], + [1600516472640, 0.00005436, 22], + [1600516472640, 0.00005436, 3], + [1600516472640, 0.00005436, 4], + [1600516472640, 0.00005431, 38], + [1600516482340, 0.00005443, 9], + [1600516482340, 0.00005431, 18], + [1600516482340, 0.0000543, 3], + [1600516482340, 0.00005427, 7], + [1600516482340, 0.00005425, 3], + [1600516482340, 0.00005424, 18], + [1600516482340, 0.00005422, 31], + [1600516482340, 0.00005421, 142], + [1600516482340, 0.00005421, 29], + [1600516482340, 0.00005419, 3], + [1600516482340, 0.00005419, 644], + [1600516482340, 0.00005418, 4], + [1600516482340, 0.00005413, 3], + [1600516482340, 0.00005409, 7], + [1600516482340, 0.00005408, 3], + [1600516482340, 0.00005408, 2], + [1600516482340, 0.00005402, 3], + [1600516482454, 0.000054, 2], + [1600516483187, 0.00005396, 3], + [1600516483187, 0.00005392, 37], + [1600516483394, 0.00005392, 100], + [1600516483394, 0.00005392, 53], + [1600516483394, 0.00005391, 3], + [1600516484778, 0.00005389, 2], + [1600516485022, 0.00005389, 9], + [1600516487538, 0.00005388, 56], + [1600516487538, 0.00005385, 3], + [1600516487538, 0.00005382, 24], + [1600516487538, 0.0000538, 4], + [1600516487538, 0.0000538, 4], + [1600516487538, 0.00005379, 3], + [1600516487989, 0.00005378, 9], + [1600516491575, 0.00005377, 3], + [1600516491575, 0.00005374, 3], + [1600516491575, 0.00005368, 3], + [1600516493666, 0.00005365, 762], + [1600516494651, 0.00005365, 117], + [1600516495740, 0.00005365, 270], + [1600516496281, 0.00005365, 4416], + [1600516496288, 0.00005363, 85], + [1600516496288, 0.00005362, 3], + [1600516496288, 0.00005362, 219], + [1600516496288, 0.00005362, 5], + [1600516496569, 0.0000536, 8], + [1600516498151, 0.0000536, 7], + [1600516498151, 0.0000536, 9], + [1600516499018, 0.00005359, 6], + [1600516501626, 0.00005359, 2], + [1600516501626, 0.00005359, 2], + [1600516505591, 0.00005359, 3], + [1600516505591, 0.0000536, 4], + [1600516505736, 0.0000536, 106], + [1600516505736, 0.00005378, 3], + [1600516505736, 0.00005384, 3], + [1600516505736, 0.00005387, 9], + [1600516505736, 0.0000539, 3], + [1600516505736, 0.00005395, 3], + [1600516505736, 0.00005401, 3], + [1600516505736, 0.00005402, 143], + [1600516505736, 0.00005407, 3], + [1600516505736, 0.00005412, 3], + [1600516505736, 0.00005412, 496], + [1600516506278, 0.00005357, 3], + [1600516506278, 0.00005352, 2], + [1600516506278, 0.00005352, 8], + [1600516506278, 0.00005351, 3], + [1600516506278, 0.0000535, 654], + [1600516506278, 0.00005346, 3], + [1600516506278, 0.00005345, 56], + [1600516506278, 0.00005341, 44], + [1600516506278, 0.0000534, 3], + [1600516506278, 0.00005334, 3], + [1600516506278, 0.00005334, 144], + [1600516506278, 0.00005333, 9], + [1600516506278, 0.00005332, 18], + [1600516506278, 0.00005329, 3], + [1600516506278, 0.00005328, 26], + [1600516506278, 0.00005323, 3], + [1600516506278, 0.00005323, 5], + [1600516506278, 0.00005323, 4], + [1600516506278, 0.00005318, 3], + [1600516506278, 0.00005315, 5], + [1600516506278, 0.00005314, 15], + [1600516506278, 0.00005313, 67], + [1600516506278, 0.00005312, 3], + [1600516506278, 0.00005312, 63], + [1600516506278, 0.00005312, 67], + [1600516506278, 0.00005306, 3], + [1600516506278, 0.00005305, 145], + [1600516506278, 0.00005305, 6], + [1600516506278, 0.00005302, 56], + [1600516506278, 0.00005301, 3], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 6], + [1600516506278, 0.00005301, 2], + [1600516506278, 0.00005296, 78], + [1600516506278, 0.00005295, 3], + [1600516506278, 0.0000529, 3], + [1600516506278, 0.00005288, 46], + [1600516506278, 0.00005284, 3], + [1600516506278, 0.00005284, 67], + [1600516506278, 0.00005283, 173], + [1600516506278, 0.00005282, 67], + [1600516506278, 0.00005281, 46], + [1600516506278, 0.00005279, 3], + [1600516506278, 0.00005277, 146], + [1600516506278, 0.00005276, 50], + [1600516506278, 0.00005275, 3], + [1600516506278, 0.00005273, 3], + [1600516506278, 0.0000527, 187], + [1600516506278, 0.00005269, 56], + [1600516506278, 0.00005268, 3], + [1600516506278, 0.00005262, 3], + [1600516506278, 0.00005261, 56], + [1600516506278, 0.00005259, 56], + [1600516506278, 0.00005257, 3], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 7], + [1600516506278, 0.00005257, 4], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 58], + [1600516506278, 0.00005256, 52], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 7], + [1600516506278, 0.00005256, 4], + [1600516506278, 0.00005254, 47], + [1600516506278, 0.00005251, 3], + [1600516506278, 0.0000525, 418], + [1600516506278, 0.00005249, 45], + [1600516506278, 0.00005248, 146], + [1600516506278, 0.00005248, 52], + [1600516506278, 0.00005246, 3], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 7], + [1600516506278, 0.00005246, 2], + [1600516506278, 0.00005246, 4], + [1600516506278, 0.0000524, 3], + [1600516506278, 0.0000524, 18], + [1600516506278, 0.00005239, 604], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 6], + [1600516506278, 0.00005239, 2], + [1600516506278, 0.00005235, 3], + [1600516506278, 0.00005233, 4], + [1600516506278, 0.00005232, 130], + [1600516506278, 0.00005232, 127], + [1600516506278, 0.00005229, 3], + [1600516506278, 0.00005229, 37], + [1600516506278, 0.00005228, 2116], + [1600516506651, 0.00005239, 5], + [1600516507309, 0.00005239, 14], + [1600516507450, 0.00005239, 44], + [1600516507674, 0.00005277, 9], + [1600516507841, 0.00005277, 2], + [1600516508534, 0.00005277, 3], + [1600516508553, 0.00005277, 143], + [1600516508771, 0.00005277, 3], + [1600516509006, 0.00005277, 3], + [1600516509217, 0.00005277, 3], + [1600516509355, 0.00005231, 39], + [1600516509355, 0.00005231, 39], + [1600516509355, 0.0000523, 515], + [1600516509426, 0.00005275, 3], + [1600516509617, 0.00005275, 3], + [1600516510139, 0.00005267, 4], + [1600516510139, 0.00005231, 39], + [1600516510139, 0.0000523, 160], + [1600516510139, 0.0000523, 38], + [1600516510139, 0.00005229, 171], + [1600516510139, 0.00005228, 398], + [1600516510740, 0.00005273, 9], + [1600516511258, 0.00005273, 633], + [1600516511258, 0.00005273, 4], + [1600516511258, 0.00005273, 39], + [1600516511593, 0.0000527, 3], + [1600516511663, 0.00005274, 38], + [1600516511663, 0.00005274, 39], + [1600516511786, 0.0000527, 3], + [1600516512058, 0.00005273, 3], + [1600516512058, 0.00005276, 39], + [1600516512207, 0.0000527, 3], + [1600516512421, 0.00005267, 3], + [1600516512460, 0.00005284, 130], + [1600516512460, 0.00005284, 127], + [1600516512567, 0.00005286, 9], + [1600516512626, 0.00005267, 2], + [1600516513063, 0.0000525, 1], + [1600516514976, 0.00005277, 9], + [1600516514983, 0.00005277, 3], + [1600516517262, 0.00005277, 344], + [1600516517666, 0.00005278, 3], + [1600516525270, 0.00005277, 924], + [1600516525671, 0.00005262, 3], + [1600516525671, 0.00005259, 154], + [1600516525671, 0.00005258, 227], + [1600516525674, 0.00005278, 2934], + [1600516527751, 0.00005278, 37], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 61], + [1600516528276, 0.00005279, 55], + [1600516528964, 0.00005278, 3], + [1600516529363, 0.00005284, 3], + [1600516529764, 0.00005286, 137], + [1600516530164, 0.00005288, 227], + [1600516530164, 0.00005289, 3], + [1600516530622, 0.00005293, 7], + [1600516531816, 0.00005295, 3], + [1600516531816, 0.000053, 3], + [1600516531816, 0.00005302, 31], + [1600516537987, 0.00005297, 6], + [1600516537987, 0.00005297, 1], + [1600516539222, 0.00005294, 49], + [1600516546423, 0.000053, 651], + [1600516549452, 0.000053, 708], + [1600516550163, 0.00005302, 25], + [1600516554271, 0.00005303, 7], + [1600516559085, 0.00005301, 157], + [1600516559085, 0.000053, 292], + [1600516559667, 0.00005293, 32], + [1600516563053, 0.00005293, 110], + [1600516563985, 0.00005294, 906], + [1600516563985, 0.00005293, 28], + [1600516568633, 0.00005294, 285], + [1600516568633, 0.00005294, 282], + [1600516568633, 0.00005293, 1653], + [1600516575641, 0.00005294, 238], + [1600516575641, 0.00005293, 282], + [1600516575641, 0.00005284, 3], + [1600516575641, 0.00005282, 2], + [1600516575641, 0.00005279, 3], + [1600516575641, 0.00005275, 188], + [1600516575641, 0.00005273, 3], + [1600516575641, 0.00005268, 3], + [1600516575641, 0.00005267, 213], + [1600516575641, 0.00005262, 3], + [1600516575641, 0.00005259, 56], + [1600516575641, 0.00005257, 3], + [1600516575641, 0.00005252, 9], + [1600516575641, 0.00005251, 3], + [1600516575678, 0.0000525, 8031], + [1600516584271, 0.00005257, 211], + [1600516584271, 0.00005256, 188], + [1600516584276, 0.0000525, 129], + [1600516585059, 0.0000525, 2050], + [1600516589500, 0.0000525, 575], + [1600516589500, 0.00005249, 8], + [1600516589500, 0.00005249, 191], + [1600516589500, 0.00005248, 146], + [1600516589500, 0.00005246, 3], + [1600516589500, 0.0000524, 3], + [1600516589500, 0.00005239, 197], + [1600516589500, 0.00005236, 207], + [1600516589500, 0.00005235, 3], + [1600516589500, 0.00005229, 3], + [1600516589500, 0.00005229, 76], + [1600516589500, 0.00005228, 16368], + [1600516590288, 0.00005257, 5], + [1600516598538, 0.0000523, 56], + [1600516598663, 0.0000523, 118], + [1600516598663, 0.00005229, 189], + [1600516598663, 0.00005228, 24237], + [1600516598685, 0.00005228, 8031], + [1600516598844, 0.00005228, 78], + [1600516601434, 0.00005232, 9], + [1600516601498, 0.00005231, 9], + [1600516607322, 0.00005228, 1139], + [1600516607492, 0.0000523, 6], + [1600516610290, 0.00005228, 187], + [1600516612463, 0.00005228, 28], + [1600516613448, 0.00005228, 4801], + [1600516613864, 0.00005225, 9], + [1600516613864, 0.00005225, 7], + [1600516614269, 0.00005224, 3], + [1600516617271, 0.0000522, 147], + [1600516617676, 0.00005218, 3], + [1600516618072, 0.00005216, 56], + [1600516624249, 0.00005213, 3], + [1600516624650, 0.00005211, 7], + [1600516625048, 0.00005207, 3], + [1600516627247, 0.00005202, 3], + [1600516627747, 0.00005198, 9], + [1600516627747, 0.00005196, 3], + [1600516628867, 0.00005195, 3], + [1600516628867, 0.00005193, 4], + [1600516630369, 0.00005193, 5], + [1600516630369, 0.00005192, 62], + [1600516631871, 0.00005192, 55], + [1600516632280, 0.00005192, 22], + [1600516632280, 0.00005192, 2], + [1600516633282, 0.00005191, 3], + [1600516636279, 0.00005185, 3], + [1600516637085, 0.0000518, 3], + [1600516639953, 0.00005177, 2], + [1600516639953, 0.00005176, 65], + [1600516641049, 0.00005176, 67], + [1600516642452, 0.00005176, 37], + [1600516642514, 0.00005176, 18], + [1600516643525, 0.00005176, 32], + [1600516643525, 0.00005175, 31], + [1600516643807, 0.00005175, 56], + [1600516646216, 0.00005175, 691], + [1600516646495, 0.00005175, 1174], + [1600516650277, 0.00005174, 3], + [1600516651225, 0.00005174, 83], + [1600516653165, 0.00005173, 19], + [1600516653234, 0.00005174, 19], + [1600516654319, 0.00005173, 24], + [1600516654822, 0.00005173, 13], + [1600516654822, 0.00005172, 9], + [1600516654822, 0.00005169, 3], + [1600516654822, 0.00005164, 60], + [1600516657202, 0.00005173, 20], + [1600516657373, 0.00005164, 89], + [1600516657373, 0.00005164, 3], + [1600516657373, 0.0000516, 1858], + [1600516664338, 0.00005172, 9], + [1600516669519, 0.00005171, 57], + [1600516674831, 0.00005169, 14], + [1600516680733, 0.00005165, 22328], + [1600516694183, 0.00005165, 5], + [1600516710873, 0.0000516, 112], + [1600516721558, 0.0000516, 25], + [1600516732371, 0.0000516, 1005], + [1600516742276, 0.00005159, 117], + [1600516757605, 0.00005159, 7], + [1600516767255, 0.00005158, 3], + [1600516767318, 0.00005159, 3], + [1600516781780, 0.00005155, 8], + [1600516781842, 0.00005155, 1], + [1600516781842, 0.00005156, 8], + [1600516803828, 0.00005153, 3], + [1600516803828, 0.00005147, 3], + [1600516803828, 0.00005146, 9], + [1600516803828, 0.00005142, 3], + [1600516803828, 0.00005141, 155], + [1600516804419, 0.00005137, 3], + [1600516804419, 0.00005136, 150], + [1600516804419, 0.00005131, 3], + [1600516804419, 0.0000513, 56], + [1600516804419, 0.00005126, 3], + [1600516804419, 0.00005121, 155], + [1600516804419, 0.0000512, 3], + [1600516804419, 0.0000512, 50], + [1600516804419, 0.00005119, 2], + [1600516804419, 0.00005118, 131], + [1600516804419, 0.00005115, 3], + [1600516804419, 0.0000511, 3], + [1600516804419, 0.00005109, 150], + [1600516804419, 0.00005104, 3], + [1600516804419, 0.00005104, 625], + [1600516804419, 0.00005103, 3], + [1600516804419, 0.00005101, 155], + [1600516804419, 0.000051, 100], + [1600516804419, 0.000051, 63], + [1600516806435, 0.000051, 9], + [1600516807492, 0.00005099, 3], + [1600516807492, 0.00005094, 3], + [1600516807492, 0.00005094, 70], + [1600516807492, 0.00005088, 3], + [1600516807492, 0.00005087, 56], + [1600516807492, 0.00005087, 3], + [1600516807492, 0.00005086, 36], + [1600516807492, 0.00005085, 2], + [1600516807516, 0.00005083, 3], + [1600516807516, 0.00005081, 151], + [1600516807516, 0.00005081, 155], + [1600516808118, 0.00005084, 3], + [1600516811754, 0.00005078, 3], + [1600516811754, 0.00005074, 2], + [1600516811754, 0.00005073, 6], + [1600516813119, 0.00005082, 9], + [1600516819767, 0.00005073, 18], + [1600516819767, 0.00005072, 3], + [1600516820053, 0.0000507, 3], + [1600516823799, 0.00005068, 9], + [1600516823799, 0.00005067, 3], + [1600516823799, 0.00005064, 11], + [1600516824578, 0.00005064, 19], + [1600516824578, 0.00005064, 25], + [1600516824578, 0.00005064, 28], + [1600516824578, 0.00005064, 31], + [1600516824578, 0.00005064, 40], + [1600516824578, 0.00005062, 3], + [1600516824578, 0.00005061, 155], + [1600516824578, 0.00005056, 3], + [1600516824578, 0.00005056, 33], + [1600516824578, 0.00005056, 47], + [1600516824578, 0.00005055, 1978], + [1600516824596, 0.00005054, 152], + [1600516828369, 0.00005055, 23], + [1600516828369, 0.00005055, 207], + [1600516828369, 0.00005055, 213], + [1600516832116, 0.00005062, 129], + [1600516834507, 0.00005062, 1308], + [1600516836154, 0.00005065, 31], + [1600516844874, 0.00005051, 3], + [1600516844874, 0.00005046, 3], + [1600516844874, 0.00005044, 56], + [1600516844874, 0.00005041, 3], + [1600516844874, 0.00005041, 155], + [1600516844874, 0.00005035, 3], + [1600516844874, 0.0000503, 3], + [1600516844874, 0.00005029, 52], + [1600516844874, 0.00005027, 153], + [1600516844874, 0.00005026, 70], + [1600516844874, 0.00005025, 3], + [1600516844874, 0.00005021, 155], + [1600516844874, 0.00005019, 3], + [1600516844874, 0.00005014, 3], + [1600516844874, 0.00005012, 1605], + [1600516844874, 0.00005012, 29], + [1600516844874, 0.00005011, 713], + [1600516844874, 0.00005009, 3], + [1600516844874, 0.00005007, 313], + [1600516844874, 0.00005006, 71], + [1600516844874, 0.00005006, 71], + [1600516844874, 0.00005006, 67], + [1600516844874, 0.00005004, 3], + [1600516844874, 0.00005003, 7848], + [1600516844874, 0.00005001, 56], + [1600516844874, 0.00005001, 125], + [1600516844874, 0.00005001, 29], + [1600516844874, 0.00005001, 155], + [1600516844874, 0.00005, 154], + [1600516844874, 0.00005, 12], + [1600516844874, 0.00005, 98], + [1600516844874, 0.00005, 3], + [1600516844874, 0.00005, 2], + [1600516844874, 0.00005, 489], + [1600516844912, 0.00004999, 642], + [1600516844912, 0.00005, 15961], + [1600516845173, 0.00005, 642], + [1600516847566, 0.00005042, 3], + [1600516847722, 0.00005042, 6], + [1600516850490, 0.00005019, 3], + [1600516851357, 0.00005013, 24], + [1600516852448, 0.00005013, 9], + [1600516854241, 0.00005012, 642], + [1600516854484, 0.00005004, 3], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 60], + [1600516855441, 0.00005002, 49], + [1600516858349, 0.00004998, 3], + [1600516858349, 0.00004993, 3], + [1600516858349, 0.00004989, 219], + [1600516859284, 0.00004989, 425], + [1600516869342, 0.00004998, 70], + [1600516869516, 0.0000499, 9], + [1600516869743, 0.00004989, 1124], + [1600516870561, 0.00004988, 3], + [1600516870561, 0.00004983, 3], + [1600516870561, 0.00004981, 155], + [1600516871419, 0.00004977, 3], + [1600516871419, 0.00004976, 243], + [1600516873393, 0.00004982, 5], + [1600516877476, 0.00004977, 7], + [1600516877476, 0.00004989, 77], + [1600516879259, 0.00004988, 119], + [1600516879422, 0.0000498, 188], + [1600516882821, 0.00004981, 7599], + [1600516885994, 0.00004988, 642], + [1600516885994, 0.00004989, 1468], + [1600516885994, 0.00004989, 140], + [1600516885994, 0.0000499, 172], + [1600516885994, 0.00004992, 3], + [1600516885994, 0.00004998, 3], + [1600516885994, 0.00005003, 3], + [1600516885994, 0.00005008, 3], + [1600516885994, 0.00005013, 3], + [1600516885994, 0.00005015, 9], + [1600516885994, 0.00005018, 188], + [1600516885994, 0.00005019, 3], + [1600516885994, 0.00005024, 3], + [1600516885994, 0.00005027, 1477], + [1600516885994, 0.00005029, 3], + [1600516885994, 0.00005034, 3], + [1600516885994, 0.00005037, 148], + [1600516885994, 0.0000504, 3], + [1600516885994, 0.00005044, 56], + [1600516885994, 0.00005045, 3], + [1600516885994, 0.0000505, 3], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 3], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 8], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 7], + [1600516885994, 0.00005056, 4], + [1600516885994, 0.00005061, 3], + [1600516885994, 0.00005063, 418], + [1600516885994, 0.00005064, 153], + [1600516885994, 0.00005066, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 3], + [1600516885994, 0.00005067, 2], + [1600516885994, 0.00005068, 25], + [1600516885994, 0.00005071, 3], + [1600516885994, 0.00005077, 3], + [1600516885994, 0.00005082, 3], + [1600516885994, 0.00005087, 3], + [1600516885994, 0.00005087, 56], + [1600516885994, 0.00005089, 28], + [1600516885994, 0.00005091, 8], + [1600516887256, 0.00005017, 71], + [1600516887652, 0.00005019, 354], + [1600516889101, 0.00005069, 14], + [1600516894314, 0.00005072, 3], + [1600516894314, 0.00005067, 3], + [1600516894314, 0.00005062, 3], + [1600516897146, 0.00005074, 70], + [1600516897146, 0.00005079, 44], + [1600516903273, 0.00005076, 642], + [1600516903273, 0.00005076, 657], + [1600516907337, 0.00005075, 307], + [1600516914060, 0.00005066, 73], + [1600516917644, 0.00005056, 3], + [1600516918763, 0.00005052, 8], + [1600516918763, 0.00005052, 8], + [1600516918763, 0.00005052, 1], + [1600516921910, 0.00005051, 3], + [1600516921910, 0.00005046, 3], + [1600516921910, 0.00005046, 3540], + [1600516922825, 0.00005046, 374], + [1600516922941, 0.00005051, 1291], + [1600516924066, 0.00005042, 51], + [1600516924081, 0.00005042, 126], + [1600516928640, 0.00005041, 3], + [1600516928640, 0.00005041, 22], + [1600516930717, 0.00005058, 8], + [1600516947634, 0.00005043, 5], + [1600516951991, 0.00005055, 23], + [1600516959348, 0.00005051, 31], + [1600516971617, 0.00005054, 642], + [1600516971669, 0.00005054, 886], + [1600517028651, 0.00005035, 3], + [1600517028651, 0.0000503, 3], + [1600517028651, 0.00005028, 6], + [1600517028651, 0.00005027, 153], + [1600517028651, 0.00005025, 3], + [1600517028651, 0.00005019, 3], + [1600517028651, 0.00005019, 104], + [1600517028651, 0.00005015, 9], + [1600517028651, 0.00005014, 3], + [1600517028651, 0.00005014, 487], + [1600517031113, 0.00005054, 53], + [1600517035158, 0.00005021, 32], + [1600517043109, 0.00005024, 7], + [1600517056832, 0.00005009, 3], + [1600517056832, 0.00005004, 3], + [1600517056832, 0.00005001, 25], + [1600517056832, 0.00005, 154], + [1600517056832, 0.00005, 49], + [1600517063749, 0.00004998, 3], + [1600517063749, 0.00004998, 3], + [1600517077856, 0.00005013, 3], + [1600517077856, 0.00005019, 3], + [1600517077856, 0.00005023, 5], + [1600517084991, 0.00005021, 6], + [1600517104769, 0.00005009, 5], + [1600517123296, 0.00005005, 9], + [1600517124739, 0.00005007, 14], + [1600517148906, 0.00005004, 3], + [1600517148906, 0.00005004, 2], + [1600517154005, 0.00005007, 116], + [1600517161526, 0.00005006, 8], + [1600517165373, 0.00004999, 2425], + [1600517165805, 0.00004999, 571], + [1600517166176, 0.00004998, 3], + [1600517166176, 0.00004993, 3], + [1600517166176, 0.00004989, 9], + [1600517166176, 0.00004988, 3], + [1600517166176, 0.00004983, 3], + [1600517166176, 0.00004977, 3], + [1600517166176, 0.00004973, 6], + [1600517166176, 0.00004972, 3], + [1600517166176, 0.00004967, 3], + [1600517166176, 0.00004962, 3], + [1600517166176, 0.00004961, 44], + [1600517172099, 0.00004962, 2996], + [1600517172166, 0.00004961, 111], + [1600517172166, 0.00004958, 56], + [1600517173924, 0.00004958, 18], + [1600517177972, 0.00004958, 56], + [1600517177972, 0.00004957, 3], + [1600517177972, 0.00004957, 5], + [1600517177972, 0.00004951, 3], + [1600517177972, 0.00004946, 3], + [1600517179466, 0.00004945, 3], + [1600517179466, 0.00004941, 3], + [1600517179466, 0.00004941, 155], + [1600517179812, 0.00004959, 56], + [1600517184028, 0.00004938, 47], + [1600517184028, 0.00004937, 72], + [1600517184168, 0.00004937, 2817], + [1600517184168, 0.00004936, 3], + [1600517186077, 0.00004931, 3], + [1600517186077, 0.00004926, 3], + [1600517186077, 0.00004922, 45], + [1600517186177, 0.00004921, 155], + [1600517186177, 0.00004921, 19], + [1600517186177, 0.0000492, 3], + [1600517186177, 0.0000492, 24], + [1600517186177, 0.0000492, 27], + [1600517186177, 0.0000492, 25], + [1600517187460, 0.00004935, 3], + [1600517188076, 0.00004915, 56], + [1600517188076, 0.00004915, 3], + [1600517188471, 0.00004916, 222], + [1600517188675, 0.0000491, 3], + [1600517188675, 0.0000491, 49], + [1600517188844, 0.00004905, 3], + [1600517188844, 0.00004904, 168], + [1600517188844, 0.00004901, 155], + [1600517188844, 0.000049, 3], + [1600517188844, 0.000049, 3], + [1600517188844, 0.00004896, 58], + [1600517194177, 0.00004909, 36], + [1600517194279, 0.00004909, 473], + [1600517197188, 0.00004897, 203], + [1600517197188, 0.00004896, 88], + [1600517199240, 0.00004896, 238], + [1600517200279, 0.00004896, 23], + [1600517201082, 0.00004895, 3], + [1600517201082, 0.00004891, 31], + [1600517201082, 0.00004891, 21], + [1600517201082, 0.0000489, 3], + [1600517201082, 0.0000488, 23], + [1600517201082, 0.00004876, 47], + [1600517201082, 0.00004875, 720], + [1600517201082, 0.00004872, 56], + [1600517201082, 0.00004871, 17], + [1600517201082, 0.0000487, 7392], + [1600517201482, 0.00004866, 25], + [1600517201680, 0.00004865, 77], + [1600517201680, 0.00004865, 7], + [1600517202394, 0.0000487, 150], + [1600517208184, 0.00004842, 7], + [1600517208184, 0.00004841, 2440], + [1600517208397, 0.00004842, 7], + [1600517208397, 0.00004843, 2321], + [1600517208473, 0.00004843, 1299], + [1600517209742, 0.00004844, 165], + [1600517209742, 0.00004841, 745], + [1600517210838, 0.00004841, 88], + [1600517217348, 0.0000483, 2773], + [1600517220802, 0.00004835, 5], + [1600517221147, 0.00004841, 4], + [1600517223072, 0.00004829, 56], + [1600517223072, 0.00004829, 3], + [1600517223072, 0.00004829, 281], + [1600517223770, 0.00004829, 446], + [1600517224015, 0.00004841, 2], + [1600517224015, 0.00004842, 5], + [1600517224015, 0.00004862, 56], + [1600517224016, 0.00004862, 188], + [1600517224019, 0.00004862, 31], + [1600517224019, 0.00004881, 14], + [1600517224024, 0.00004881, 38], + [1600517224024, 0.00004883, 302], + [1600517224093, 0.0000488, 177], + [1600517224093, 0.00004891, 19], + [1600517224432, 0.00004879, 1289], + [1600517224566, 0.00004879, 93], + [1600517229213, 0.00004872, 56], + [1600517229213, 0.00004879, 263], + [1600517230934, 0.00004878, 118], + [1600517263637, 0.00004892, 3], + [1600517263637, 0.00004892, 3], + [1600517263637, 0.00004892, 1], + [1600517263637, 0.00004904, 3], + [1600517263637, 0.00004909, 3], + [1600517263637, 0.00004914, 3], + [1600517263637, 0.00004915, 56], + [1600517263637, 0.00004919, 3], + [1600517263637, 0.00004924, 3], + [1600517263637, 0.00004928, 1057], + [1600517266294, 0.00004899, 15], + [1600517266493, 0.00004889, 6], + [1600517269152, 0.00004929, 3], + [1600517269152, 0.0000493, 2], + [1600517272230, 0.0000493, 21], + [1600517272230, 0.00004935, 3], + [1600517272230, 0.00004941, 3], + [1600517272230, 0.00004946, 3], + [1600517272230, 0.0000495, 89], + [1600517282280, 0.00004931, 3], + [1600517282280, 0.00004931, 5], + [1600517282610, 0.00004931, 40], + [1600517282610, 0.00004941, 88], + [1600517282610, 0.00004951, 3], + [1600517282610, 0.00004956, 3], + [1600517282610, 0.00004958, 56], + [1600517282610, 0.00004961, 3], + [1600517282610, 0.00004966, 3], + [1600517282610, 0.00004972, 3], + [1600517282610, 0.00004977, 3], + [1600517282610, 0.00004978, 113], + [1600517282610, 0.00004978, 45], + [1600517282610, 0.00004982, 3], + [1600517282610, 0.00004986, 41], + [1600517285732, 0.00004946, 3], + [1600517285942, 0.00004957, 3], + [1600517286114, 0.00004957, 3], + [1600517287480, 0.00004951, 3], + [1600517287984, 0.00004946, 3], + [1600517290470, 0.00004957, 118], + [1600517297341, 0.00004941, 3], + [1600517297746, 0.00004939, 9], + [1600517298146, 0.00004936, 3], + [1600517305557, 0.00004932, 40], + [1600517305955, 0.00004931, 3], + [1600517306389, 0.00004934, 8], + [1600517308414, 0.00004927, 15], + [1600517308435, 0.00004927, 25], + [1600517308953, 0.00004927, 40], + [1600517310433, 0.00004926, 3], + [1600517310945, 0.0000492, 3], + [1600517311460, 0.00004919, 1086], + [1600517311961, 0.00004915, 3], + [1600517311961, 0.00004915, 56], + [1600517312511, 0.00004913, 77], + [1600517314839, 0.00004929, 3], + [1600517314839, 0.00004935, 3], + [1600517314839, 0.0000494, 40], + [1600517314839, 0.00004941, 3], + [1600517314839, 0.00004944, 696], + [1600517323900, 0.00004941, 80], + [1600517323900, 0.00004946, 3], + [1600517323900, 0.0000495, 77], + [1600517323900, 0.00004951, 3], + [1600517324291, 0.00004951, 585], + [1600517324782, 0.00004926, 3], + [1600517325177, 0.0000492, 3], + [1600517327383, 0.00004936, 3], + [1600517327784, 0.00004931, 3], + [1600517328185, 0.00004916, 40], + [1600517332455, 0.00004915, 3], + [1600517332455, 0.0000491, 3], + [1600517332455, 0.0000491, 274], + [1600517332455, 0.00004905, 3], + [1600517332455, 0.00004905, 47], + [1600517332455, 0.00004904, 61], + [1600517332455, 0.00004904, 12], + [1600517334592, 0.00004932, 40], + [1600517334592, 0.00004933, 47], + [1600517334592, 0.00004934, 13], + [1600517336332, 0.00004919, 3], + [1600517336332, 0.00004924, 1], + [1600517337084, 0.00004924, 2], + [1600517337084, 0.00004929, 3], + [1600517337084, 0.00004934, 210], + [1600517340392, 0.00004915, 3], + [1600517340789, 0.00004912, 54], + [1600517340789, 0.00004912, 50], + [1600517341191, 0.00004911, 141], + [1600517341587, 0.0000491, 3], + [1600517341999, 0.0000491, 141], + [1600517342395, 0.00004909, 239], + [1600517342800, 0.00004908, 141], + [1600517343201, 0.00004907, 1089], + [1600517343596, 0.00004905, 3], + [1600517343997, 0.00004904, 26], + [1600517344396, 0.00004903, 773], + [1600517361696, 0.00004911, 17], + [1600517363528, 0.00004919, 3], + [1600517363528, 0.00004924, 1], + [1600517371920, 0.00004918, 32], + [1600517395939, 0.00004924, 2], + [1600517395939, 0.00004924, 50], + [1600517404030, 0.00004928, 24], + [1600517404092, 0.00004928, 117], + [1600517422606, 0.00004925, 16], + [1600517438560, 0.00004925, 5], + [1600517440991, 0.00004929, 3], + [1600517442008, 0.00004933, 54], + [1600517466515, 0.0000493, 7], + [1600517470462, 0.00004935, 3], + [1600517470462, 0.00004941, 3], + [1600517470462, 0.00004946, 3], + [1600517470462, 0.00004946, 1], + [1600517472321, 0.00004946, 4], + [1600517472321, 0.00004951, 3], + [1600517472321, 0.00004956, 3], + [1600517472321, 0.00004958, 2], + [1600517492292, 0.00004941, 3], + [1600517492292, 0.00004941, 5], + [1600517492298, 0.00004953, 642], + [1600517492298, 0.00004953, 807], + [1600517492687, 0.00004936, 3], + [1600517493088, 0.00004932, 201], + [1600517493487, 0.00004931, 3], + [1600517493892, 0.00004927, 81], + [1600517494292, 0.00004926, 3], + [1600517494687, 0.00004924, 492], + [1600517494687, 0.00004924, 110], + [1600517495088, 0.00004921, 81], + [1600517495492, 0.0000492, 3], + [1600517495892, 0.00004918, 200], + [1600517496610, 0.00004915, 3], + [1600517496610, 0.00004915, 31], + [1600517497011, 0.00004914, 9], + [1600517497413, 0.0000491, 3], + [1600517497806, 0.00004905, 3], + [1600517497806, 0.00004905, 30], + [1600517498213, 0.00004916, 92], + [1600517498213, 0.00004904, 28], + [1600517498213, 0.00004904, 30], + [1600517498612, 0.00004903, 1087], + [1600517515384, 0.00004915, 5], + [1600517521467, 0.00004913, 77], + [1600517521467, 0.00004912, 41], + [1600517521467, 0.00004903, 3640], + [1600517521467, 0.000049, 3], + [1600517521467, 0.00004897, 48], + [1600517521467, 0.00004895, 3], + [1600517521467, 0.0000489, 3], + [1600517521467, 0.00004889, 6], + [1600517521467, 0.00004889, 9], + [1600517521467, 0.00004875, 720], + [1600517521467, 0.00004874, 26], + [1600517521467, 0.00004872, 56], + [1600517521467, 0.00004858, 73], + [1600517521467, 0.00004856, 74], + [1600517521467, 0.00004856, 74], + [1600517521467, 0.00004856, 47], + [1600517521467, 0.00004853, 74], + [1600517521467, 0.00004851, 30], + [1600517521467, 0.0000485, 74], + [1600517521467, 0.0000485, 204], + [1600517521467, 0.00004848, 38], + [1600517521467, 0.00004847, 433], + [1600517521467, 0.00004846, 51], + [1600517521467, 0.00004844, 73], + [1600517521467, 0.00004844, 51], + [1600517521467, 0.00004835, 437], + [1600517521467, 0.00004834, 78], + [1600517521467, 0.00004833, 73], + [1600517521467, 0.00004833, 434], + [1600517521467, 0.00004831, 73], + [1600517521467, 0.00004829, 56], + [1600517521467, 0.00004829, 512], + [1600517522981, 0.00004873, 5], + [1600517527472, 0.00004864, 9], + [1600517527472, 0.0000485, 175], + [1600517527472, 0.00004821, 62], + [1600517527472, 0.00004821, 1985], + [1600517538471, 0.0000484, 66], + [1600517538471, 0.00004839, 9], + [1600517538526, 0.0000482, 41], + [1600517553073, 0.00004841, 73], + [1600517553073, 0.00004846, 211], + [1600517554106, 0.00004837, 33], + [1600517560078, 0.00004845, 96], + [1600517560353, 0.00004846, 71], + [1600517560753, 0.00004854, 73], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 7], + [1600517565776, 0.00004861, 3], + [1600517566592, 0.00004861, 3], + [1600517566592, 0.00004864, 9], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 87], + [1600517573248, 0.00004866, 82], + [1600517573248, 0.00004853, 115], + [1600517573248, 0.00004847, 102], + [1600517574629, 0.00004844, 1236], + [1600517574988, 0.00004845, 642], + [1600517574988, 0.00004845, 494], + [1600517575903, 0.00004839, 9], + [1600517578086, 0.00004821, 114], + [1600517578086, 0.0000482, 398], + [1600517579965, 0.00004821, 65], + [1600517591057, 0.00004845, 163], + [1600517591067, 0.00004845, 38], + [1600517591067, 0.00004846, 1361], + [1600517592272, 0.00004864, 9], + [1600517592272, 0.00004872, 56], + [1600517592272, 0.00004884, 74], + [1600517592272, 0.00004884, 73], + [1600517600487, 0.00004862, 32], + [1600517612230, 0.00004863, 48], + [1600517612973, 0.00004879, 41], + [1600517614463, 0.00004874, 5], + [1600517641391, 0.00004865, 75], + [1600517641391, 0.00004862, 32], + [1600517641391, 0.00004852, 102], + [1600517641391, 0.00004847, 729], + [1600517641391, 0.00004845, 1105], + [1600517641391, 0.00004844, 1102], + [1600517645289, 0.0000484, 204], + [1600517645289, 0.0000484, 3512], + [1600517663774, 0.00004843, 67], + [1600517663774, 0.00004842, 205], + [1600517663774, 0.0000484, 1103], + [1600517663784, 0.0000484, 63], + [1600517664129, 0.00004839, 9], + [1600517664129, 0.00004838, 27], + [1600517664129, 0.00004838, 29], + [1600517664724, 0.0000483, 48], + [1600517664831, 0.00004829, 56], + [1600517675081, 0.00004839, 3], + [1600517688639, 0.00004839, 58], + [1600517688737, 0.00004839, 1135], + [1600517699142, 0.00004833, 32], + [1600517699246, 0.00004822, 38], + [1600517699752, 0.0000482, 57], + [1600517704099, 0.00004832, 1391], + [1600517704099, 0.00004832, 642], + [1600517704099, 0.00004833, 32], + [1600517710483, 0.00004838, 34], + [1600517710483, 0.00004837, 131], + [1600517710483, 0.00004836, 2035], + [1600517713285, 0.00004837, 6], + [1600517720492, 0.00004839, 158], + [1600517721452, 0.00004839, 353], + [1600517721460, 0.0000484, 664], + [1600517724691, 0.00004854, 4], + [1600517725471, 0.00004838, 749], + [1600517725471, 0.00004837, 31], + [1600517725471, 0.00004836, 34], + [1600517725471, 0.00004836, 2377], + [1600517734637, 0.00004844, 69], + [1600517739282, 0.00004863, 3], + [1600517739282, 0.00004864, 9], + [1600517739282, 0.00004872, 47], + [1600517750620, 0.00004855, 5], + [1600517752870, 0.0000485, 205], + [1600517752870, 0.00004849, 18], + [1600517752870, 0.00004839, 9], + [1600517752870, 0.00004832, 1106], + [1600517752870, 0.00004825, 2385], + [1600517753549, 0.00004862, 84], + [1600517759023, 0.00004851, 18], + [1600517759023, 0.00004823, 205], + [1600517759078, 0.0000482, 60], + [1600517763432, 0.00004817, 16], + [1600517763432, 0.00004816, 6], + [1600517769914, 0.00004815, 15], + [1600517769914, 0.00004814, 9], + [1600517769914, 0.00004803, 219], + [1600517769914, 0.00004802, 1112], + [1600517785244, 0.00004815, 4], + [1600517790792, 0.00004801, 17], + [1600517790792, 0.000048, 276], + [1600517791022, 0.00004802, 28], + [1600517793704, 0.000048, 850], + [1600517793704, 0.000048, 51], + [1600517793704, 0.000048, 244], + [1600517794103, 0.00004801, 3], + [1600517803484, 0.00004801, 9], + [1600517803654, 0.00004802, 9], + [1600517805002, 0.00004797, 9], + [1600517835576, 0.00004792, 22], + [1600517835576, 0.00004792, 951], + [1600517839495, 0.00004792, 26], + [1600517841344, 0.00004802, 1514], + [1600517844076, 0.00004805, 16], + [1600517844732, 0.00004809, 1236], + [1600517847040, 0.00004809, 76], + [1600517847458, 0.0000481, 2213], + [1600517847961, 0.00004816, 5], + [1600517855993, 0.0000483, 99], + [1600517874949, 0.0000483, 22], + [1600517877254, 0.0000483, 76], + [1600517881170, 0.00004834, 7], + [1600517899185, 0.00004839, 9], + [1600517899185, 0.00004848, 39], + [1600517901612, 0.00004835, 6], + [1600517956602, 0.00004835, 14], + [1600517958972, 0.00004841, 48], + [1600517979306, 0.00004835, 32], + [1600518001366, 0.00004837, 7], + [1600518002814, 0.00004835, 32], + [1600518011943, 0.00004835, 93], + [1600518011943, 0.00004835, 5], + [1600518011943, 0.00004834, 69], + [1600518011943, 0.00004834, 3], + [1600518021530, 0.00004815, 74], + [1600518025072, 0.00004827, 7], + [1600518068734, 0.00004823, 15], + [1600518070121, 0.00004824, 17], + [1600518106219, 0.00004824, 5], + [1600518110085, 0.00004824, 4], + [1600518110085, 0.00004822, 47], + [1600518110085, 0.00004814, 9], + [1600518110085, 0.000048, 38], + [1600518125905, 0.00004815, 32], + [1600518160416, 0.00004814, 8], + [1600518173774, 0.0000481, 7], + [1600518195652, 0.00004803, 24], + [1600518195652, 0.000048, 5], + [1600518195652, 0.00004791, 4], + [1600518195652, 0.0000479, 87], + [1600518195652, 0.00004789, 5], + [1600518195652, 0.00004787, 4], + [1600518195652, 0.00004786, 56], + [1600518195652, 0.00004779, 10], + [1600518195652, 0.00004762, 230], + [1600518195652, 0.00004761, 75], + [1600518195652, 0.00004759, 13], + [1600518195652, 0.00004755, 65], + [1600518195652, 0.00004754, 75], + [1600518195652, 0.00004753, 299], + [1600518195652, 0.0000475, 76], + [1600518195652, 0.00004749, 75], + [1600518195652, 0.00004746, 1011], + [1600518195652, 0.00004745, 76], + [1600518195652, 0.00004743, 16], + [1600518195652, 0.00004742, 75], + [1600518195652, 0.00004742, 626], + [1600518195652, 0.00004742, 75], + [1600518195652, 0.00004742, 43], + [1600518195652, 0.00004742, 75], + [1600518195652, 0.00004728, 57], + [1600518195652, 0.00004728, 50], + [1600518195652, 0.00004728, 65], + [1600518195652, 0.00004728, 59], + [1600518195652, 0.00004728, 76], + [1600518195652, 0.00004728, 76], + [1600518195652, 0.00004728, 75], + [1600518195652, 0.00004727, 59], + [1600518195652, 0.00004727, 76], + [1600518195652, 0.00004727, 59], + [1600518195652, 0.00004727, 346], + [1600518195652, 0.00004727, 50], + [1600518195652, 0.00004727, 50], + [1600518195652, 0.00004727, 76], + [1600518195652, 0.00004727, 57], + [1600518195652, 0.00004727, 40], + [1600518195652, 0.00004727, 65], + [1600518195652, 0.00004727, 57], + [1600518195652, 0.00004727, 76], + [1600518195652, 0.00004727, 46], + [1600518195652, 0.00004718, 20], + [1600518195652, 0.00004718, 24], + [1600518195652, 0.00004718, 28], + [1600518195652, 0.00004717, 629], + [1600518195652, 0.00004717, 419], + [1600518195652, 0.00004716, 75], + [1600518195652, 0.00004714, 63], + [1600518195652, 0.00004712, 1099], + [1600518195853, 0.00004785, 23], + [1600518200913, 0.00004773, 1391], + [1600518200913, 0.00004773, 642], + [1600518200913, 0.00004773, 642], + [1600518200913, 0.00004774, 75], + [1600518201215, 0.0000478, 8], + [1600518201215, 0.0000478, 63], + [1600518201215, 0.0000478, 3], + [1600518201215, 0.0000478, 42], + [1600518201257, 0.00004776, 32], + [1600518201315, 0.0000478, 8], + [1600518201315, 0.0000478, 63], + [1600518201315, 0.0000478, 3], + [1600518201315, 0.0000478, 42], + [1600518201415, 0.0000478, 8], + [1600518201415, 0.0000478, 63], + [1600518201415, 0.0000478, 3], + [1600518201415, 0.0000478, 42], + [1600518201614, 0.0000478, 8], + [1600518201614, 0.0000478, 63], + [1600518201614, 0.0000478, 3], + [1600518201614, 0.0000478, 42], + [1600518201819, 0.0000478, 8], + [1600518201819, 0.0000478, 63], + [1600518201819, 0.0000478, 3], + [1600518201819, 0.0000478, 42], + [1600518201915, 0.0000478, 8], + [1600518201915, 0.0000478, 63], + [1600518201915, 0.0000478, 3], + [1600518201915, 0.0000478, 42], + [1600518202316, 0.0000478, 8], + [1600518202316, 0.0000478, 63], + [1600518202316, 0.0000478, 2], + [1600518202316, 0.0000478, 42], + [1600518202617, 0.0000478, 8], + [1600518202617, 0.0000478, 63], + [1600518202617, 0.0000478, 42], + [1600518202912, 0.0000478, 8], + [1600518202912, 0.0000478, 63], + [1600518202912, 0.0000478, 42], + [1600518203015, 0.0000478, 3], + [1600518203015, 0.0000478, 62], + [1600518203015, 0.0000478, 41], + [1600518209332, 0.00004784, 103], + [1600518240339, 0.00004776, 749], + [1600518240339, 0.00004776, 749], + [1600518240339, 0.00004776, 1498], + [1600518246070, 0.00004784, 43], + [1600518246141, 0.00004784, 59], + [1600518246141, 0.00004784, 5], + [1600518250844, 0.00004783, 6], + [1600518250844, 0.00004785, 52], + [1600518250844, 0.00004785, 75], + [1600518250844, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004785, 7], + [1600518251048, 0.00004786, 7], + [1600518251155, 0.00004786, 49], + [1600518258421, 0.00004791, 31], + [1600518260094, 0.00004797, 49], + [1600518272537, 0.00004791, 21], + [1600518273840, 0.00004783, 16], + [1600518276059, 0.0000479, 27], + [1600518280778, 0.00004786, 20], + [1600518280778, 0.00004785, 1498], + [1600518280778, 0.00004785, 8], + [1600518280855, 0.00004799, 626], + [1600518280855, 0.00004799, 3], + [1600518302208, 0.00004798, 112], + [1600518316572, 0.00004799, 40], + [1600518316572, 0.00004799, 75], + [1600518316572, 0.00004799, 75], + [1600518333769, 0.00004796, 32], + [1600518342249, 0.00004796, 33], + [1600518347897, 0.00004801, 975], + [1600518347998, 0.00004802, 76], + [1600518355601, 0.00004801, 75], + [1600518356395, 0.00004807, 76], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 7], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 8], + [1600518356552, 0.00004813, 8], + [1600518356552, 0.00004813, 8], + [1600518356552, 0.00004813, 8], + [1600518356552, 0.00004813, 5], + [1600518356552, 0.00004813, 7], + [1600518356552, 0.00004813, 8], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 35], + [1600518356552, 0.00004813, 5], + [1600518356552, 0.00004813, 6], + [1600518356552, 0.00004813, 9], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 7], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 8], + [1600518356554, 0.00004813, 8], + [1600518356554, 0.00004813, 8], + [1600518356554, 0.00004813, 8], + [1600518356554, 0.00004813, 5], + [1600518356554, 0.00004813, 7], + [1600518356554, 0.00004813, 8], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 35], + [1600518356554, 0.00004813, 5], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 6], + [1600518356554, 0.00004813, 3], + [1600518356580, 0.00004813, 3], + [1600518356580, 0.00004813, 7], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 8], + [1600518356580, 0.00004813, 8], + [1600518356580, 0.00004813, 8], + [1600518356580, 0.00004813, 8], + [1600518356580, 0.00004813, 5], + [1600518356580, 0.00004813, 7], + [1600518356580, 0.00004813, 8], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 35], + [1600518356580, 0.00004813, 5], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356580, 0.00004813, 6], + [1600518356698, 0.00004813, 1], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 8], + [1600518356698, 0.00004813, 8], + [1600518356698, 0.00004813, 8], + [1600518356698, 0.00004813, 8], + [1600518356698, 0.00004813, 5], + [1600518356698, 0.00004813, 7], + [1600518356698, 0.00004813, 8], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 35], + [1600518356698, 0.00004813, 5], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518356698, 0.00004813, 6], + [1600518357104, 0.00004813, 7], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 8], + [1600518357104, 0.00004813, 8], + [1600518357104, 0.00004813, 8], + [1600518357104, 0.00004813, 8], + [1600518357104, 0.00004813, 5], + [1600518357104, 0.00004813, 7], + [1600518357104, 0.00004813, 8], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 35], + [1600518357104, 0.00004813, 5], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357104, 0.00004813, 6], + [1600518357304, 0.00004813, 7], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 8], + [1600518357304, 0.00004813, 8], + [1600518357304, 0.00004813, 8], + [1600518357304, 0.00004813, 8], + [1600518357304, 0.00004813, 5], + [1600518357304, 0.00004813, 7], + [1600518357304, 0.00004813, 8], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 35], + [1600518357304, 0.00004813, 5], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357304, 0.00004813, 6], + [1600518357501, 0.00004813, 7], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 8], + [1600518357501, 0.00004813, 8], + [1600518357501, 0.00004813, 8], + [1600518357501, 0.00004813, 8], + [1600518357501, 0.00004813, 5], + [1600518357501, 0.00004813, 7], + [1600518357501, 0.00004813, 8], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 35], + [1600518357501, 0.00004813, 5], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357501, 0.00004813, 6], + [1600518357700, 0.00004813, 7], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 8], + [1600518357700, 0.00004813, 8], + [1600518357700, 0.00004813, 8], + [1600518357700, 0.00004813, 8], + [1600518357700, 0.00004813, 5], + [1600518357700, 0.00004813, 7], + [1600518357700, 0.00004813, 8], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 35], + [1600518357700, 0.00004813, 5], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357700, 0.00004813, 6], + [1600518357798, 0.00004813, 7], + [1600518357798, 0.00004813, 6], + [1600518357798, 0.00004813, 6], + [1600518357798, 0.00004813, 8], + [1600518357798, 0.00004813, 8], + [1600518357798, 0.00004813, 8], + [1600518357798, 0.00004813, 8], + [1600518357798, 0.00004813, 7], + [1600518357798, 0.00004813, 8], + [1600518357798, 0.00004813, 6], + [1600518357798, 0.00004813, 2], + [1600518357798, 0.00004813, 6], + [1600518357798, 0.00004813, 2], + [1600518357798, 0.00004813, 35], + [1600518357798, 0.00004813, 5], + [1600518357798, 0.00004813, 2], + [1600518357798, 0.00004813, 5], + [1600518357798, 0.00004813, 3], + [1600518357898, 0.00004813, 2], + [1600518357898, 0.00004813, 3], + [1600518357898, 0.00004813, 3], + [1600518357898, 0.00004813, 4], + [1600518357898, 0.00004813, 4], + [1600518357898, 0.00004813, 4], + [1600518357898, 0.00004813, 4], + [1600518357898, 0.00004813, 2], + [1600518357898, 0.00004813, 4], + [1600518357898, 0.00004813, 5], + [1600518357898, 0.00004813, 5], + [1600518357898, 0.00004813, 31], + [1600518357898, 0.00004813, 1], + [1600518357998, 0.00004818, 75], + [1600518373012, 0.0000482, 135], + [1600518373206, 0.00004818, 10], + [1600518373206, 0.00004814, 41], + [1600518376506, 0.00004791, 41], + [1600518376613, 0.00004791, 41], + [1600518376613, 0.00004788, 9], + [1600518377214, 0.00004785, 10], + [1600518377214, 0.00004785, 13], + [1600518389054, 0.00004794, 41], + [1600518389054, 0.00004811, 43], + [1600518407081, 0.00004794, 9], + [1600518407099, 0.00004789, 9], + [1600518407099, 0.00004785, 41], + [1600518409481, 0.00004794, 135], + [1600518409481, 0.00004795, 82], + [1600518422138, 0.00004806, 144], + [1600518422241, 0.00004806, 605], + [1600518422241, 0.00004806, 167], + [1600518422341, 0.00004806, 540], + [1600518422535, 0.00004806, 378], + [1600518422734, 0.00004806, 264], + [1600518422839, 0.00004806, 149], + [1600518422839, 0.00004803, 9], + [1600518423041, 0.00004795, 41], + [1600518423538, 0.00004797, 9], + [1600518425350, 0.00004776, 41], + [1600518425350, 0.00004775, 30], + [1600518481498, 0.00004787, 5], + [1600518498374, 0.00004784, 61], + [1600518504378, 0.00004765, 17], + [1600518504378, 0.00004764, 9], + [1600518504581, 0.00004759, 6], + [1600518504581, 0.00004758, 27], + [1600518505681, 0.0000476, 23], + [1600518508254, 0.0000476, 749], + [1600518508254, 0.00004759, 2688], + [1600518508254, 0.00004758, 21], + [1600518508281, 0.00004757, 14], + [1600518508385, 0.00004752, 1010], + [1600518508385, 0.00004746, 138], + [1600518508385, 0.00004746, 138], + [1600518508385, 0.00004746, 138], + [1600518508385, 0.00004746, 138], + [1600518508385, 0.00004746, 125], + [1600518508487, 0.00004746, 13], + [1600518508487, 0.00004746, 138], + [1600518508487, 0.00004746, 138], + [1600518508487, 0.00004746, 138], + [1600518508487, 0.00004746, 125], + [1600518508678, 0.00004746, 13], + [1600518508678, 0.00004746, 135], + [1600518508678, 0.00004743, 56], + [1600518508678, 0.00004742, 207], + [1600518508678, 0.00004742, 207], + [1600518508678, 0.00004742, 207], + [1600518508678, 0.00004742, 73], + [1600518508783, 0.00004742, 134], + [1600518508783, 0.00004742, 207], + [1600518508783, 0.00004742, 207], + [1600518508783, 0.00004742, 207], + [1600518508783, 0.00004742, 1], + [1600518508979, 0.00004742, 206], + [1600518508979, 0.00004742, 207], + [1600518508979, 0.00004742, 204], + [1600518508979, 0.00004737, 276], + [1600518508979, 0.00004737, 276], + [1600518508979, 0.00004737, 99], + [1600518509082, 0.00004737, 177], + [1600518509082, 0.00004737, 6], + [1600518509082, 0.00004737, 276], + [1600518509082, 0.00004737, 276], + [1600518509082, 0.00004737, 152], + [1600518509180, 0.00004737, 124], + [1600518509180, 0.00004737, 276], + [1600518509180, 0.00004737, 220], + [1600518509285, 0.00004737, 56], + [1600518509285, 0.00004737, 239], + [1600518511712, 0.00004747, 75], + [1600518511713, 0.00004738, 21], + [1600518511713, 0.00004738, 11], + [1600518515928, 0.00004737, 37], + [1600518515928, 0.00004737, 60], + [1600518515936, 0.00004737, 215], + [1600518516722, 0.00004732, 316], + [1600518516787, 0.00004737, 637], + [1600518520205, 0.00004732, 3], + [1600518523912, 0.00004732, 15], + [1600518523972, 0.00004733, 15], + [1600518524562, 0.00004732, 9], + [1600518524626, 0.00004733, 9], + [1600518529726, 0.00004732, 3], + [1600518529726, 0.00004732, 3], + [1600518530872, 0.00004732, 343], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 346], + [1600518530872, 0.00004732, 338], + [1600518530901, 0.00004727, 415], + [1600518530911, 0.00004727, 415], + [1600518530987, 0.00004727, 415], + [1600518531183, 0.00004731, 1498], + [1600518531183, 0.00004731, 1030], + [1600518533917, 0.00004727, 415], + [1600518536230, 0.00004727, 415], + [1600518536238, 0.00004727, 415], + [1600518537659, 0.00004727, 415], + [1600518538751, 0.00004727, 38], + [1600518540952, 0.00004723, 556], + [1600518540952, 0.00004723, 1177], + [1600518540952, 0.00004723, 343], + [1600518540965, 0.00004723, 523], + [1600518541276, 0.00004727, 4], + [1600518547440, 0.00004712, 174], + [1600518562594, 0.00004726, 437], + [1600518562817, 0.00004726, 28], + [1600518562884, 0.00004727, 28], + [1600518569859, 0.0000475, 6], + [1600518577103, 0.00004752, 32], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 8], + [1600518577103, 0.0000478, 3], + [1600518577103, 0.00004783, 81], + [1600518577103, 0.00004783, 1461], + [1600518577103, 0.00004786, 56], + [1600518577103, 0.00004788, 9], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 7], + [1600518577103, 0.00004794, 4], + [1600518577103, 0.00004799, 65], + [1600518577103, 0.000048, 1128], + [1600518580036, 0.00004803, 438], + [1600518583127, 0.00004803, 256], + [1600518591032, 0.00004811, 38], + [1600518617803, 0.00004811, 6], + [1600518635632, 0.00004811, 9], + [1600518636173, 0.00004812, 9], + [1600518636173, 0.00004826, 346], + [1600518636173, 0.00004826, 295], + [1600518636173, 0.00004826, 346], + [1600518636173, 0.00004826, 34], + [1600518677366, 0.00004812, 45], + [1600518677378, 0.00004811, 38], + [1600518677904, 0.00004811, 3], + [1600518678415, 0.00004788, 8], + [1600518679389, 0.00004787, 9], + [1600518680849, 0.0000479, 144], + [1600518680849, 0.00004789, 41], + [1600518682277, 0.00004804, 33], + [1600518684163, 0.00004793, 6], + [1600518687294, 0.00004804, 55], + [1600518688404, 0.00004774, 41], + [1600518688927, 0.00004772, 1725], + [1600518688927, 0.00004771, 1391], + [1600518688927, 0.00004771, 642], + [1600518688927, 0.00004771, 919], + [1600518748127, 0.00004793, 32], + [1600518748917, 0.00004794, 27], + [1600518752686, 0.00004796, 48], + [1600518755315, 0.00004797, 27], + [1600518763114, 0.00004801, 6], + [1600518787361, 0.00004798, 38], + [1600518787756, 0.00004795, 41], + [1600518787756, 0.00004795, 18], + [1600518788156, 0.00004764, 43], + [1600518797029, 0.00004786, 82], + [1600518803378, 0.00004774, 41], + [1600518803378, 0.00004773, 32], + [1600518803779, 0.00004773, 41], + [1600518804179, 0.00004772, 3], + [1600518814288, 0.00004786, 41], + [1600518815392, 0.00004771, 41], + [1600518815786, 0.0000477, 749], + [1600518816191, 0.00004769, 30], + [1600518816423, 0.00004793, 6], + [1600518816987, 0.00004764, 199], + [1600518817386, 0.00004763, 9], + [1600518817386, 0.00004763, 48], + [1600518817991, 0.00004751, 8], + [1600518837328, 0.00004774, 5], + [1600518854303, 0.00004778, 82], + [1600518854303, 0.00004787, 9], + [1600518856821, 0.00004811, 9], + [1600518857006, 0.00004812, 16], + [1600518857895, 0.00004811, 8], + [1600518857895, 0.0000481, 314], + [1600518890654, 0.00004819, 500], + [1600518902033, 0.00004811, 24], + [1600518902409, 0.00004811, 24], + [1600518905149, 0.00004813, 33], + [1600518912811, 0.00004812, 31], + [1600518913342, 0.0000481, 1175], + [1600518913411, 0.0000481, 24], + [1600518930204, 0.00004819, 642], + [1600518930204, 0.00004819, 642], + [1600518930204, 0.00004819, 642], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 7], + [1600518930204, 0.0000482, 4], + [1600518930204, 0.00004824, 23], + [1600518974388, 0.00004813, 31], + [1600518991510, 0.00004817, 32], + [1600519041410, 0.00004819, 7], + [1600519060521, 0.00004822, 4], + [1600519062000, 0.00004821, 3], + [1600519069841, 0.00004819, 33], + [1600519098862, 0.00004818, 6], + [1600519098862, 0.00004817, 20], + [1600519098862, 0.0000481, 84], + [1600519111345, 0.00004818, 32], + [1600519122129, 0.00004816, 32], + [1600519131226, 0.00004819, 182], + [1600519131748, 0.00004818, 100], + [1600519158367, 0.00004817, 32], + [1600519164159, 0.00004815, 13], + [1600519201211, 0.00004819, 277], + [1600519201223, 0.0000482, 641], + [1600519204203, 0.0000482, 641], + [1600519204228, 0.0000482, 641], + [1600519204312, 0.0000482, 226], + [1600519204314, 0.0000482, 379], + [1600519204314, 0.0000482, 273], + [1600519204314, 0.0000482, 95], + [1600519204328, 0.0000482, 167], + [1600519204328, 0.0000482, 273], + [1600519204328, 0.0000482, 262], + [1600519204328, 0.0000482, 273], + [1600519204328, 0.0000482, 165], + [1600519204668, 0.0000482, 97], + [1600519204668, 0.0000482, 273], + [1600519204873, 0.0000482, 262], + [1600519204873, 0.0000482, 273], + [1600519205068, 0.0000482, 262], + [1600519205068, 0.0000482, 273], + [1600519205270, 0.0000482, 262], + [1600519205270, 0.0000482, 273], + [1600519205377, 0.0000482, 262], + [1600519205377, 0.0000482, 273], + [1600519205571, 0.0000482, 262], + [1600519205571, 0.0000482, 273], + [1600519205867, 0.0000482, 262], + [1600519205867, 0.0000482, 273], + [1600519206366, 0.0000482, 256], + [1600519207613, 0.00004817, 9], + [1600519227206, 0.00004824, 31], + [1600519273225, 0.00004825, 18], + [1600519285272, 0.00004821, 31], + [1600519310224, 0.00004824, 428], + [1600519310424, 0.00004823, 76], + [1600519311121, 0.00004825, 73], + [1600519336594, 0.00004823, 9], + [1600519343045, 0.00004816, 72], + [1600519343242, 0.00004815, 41], + [1600519344241, 0.00004811, 41], + [1600519344739, 0.00004817, 56], + [1600519345045, 0.0000481, 249], + [1600519345145, 0.0000481, 63], + [1600519357601, 0.000048, 4], + [1600519361291, 0.00004795, 7], + [1600519389253, 0.00004799, 10], + [1600519390266, 0.00004799, 24], + [1600519390266, 0.00004799, 10], + [1600519423991, 0.00004796, 22], + [1600519428292, 0.00004799, 73], + [1600519428390, 0.00004799, 51], + [1600519429668, 0.000048, 28], + [1600519429735, 0.00004799, 28], + [1600519430588, 0.00004799, 74], + [1600519472050, 0.000048, 9], + [1600519472114, 0.00004799, 9], + [1600519502586, 0.00004802, 17], + [1600519505532, 0.00004804, 8], + [1600519582534, 0.00004803, 33], + [1600519586478, 0.00004803, 33], + [1600519588246, 0.00004801, 10], + [1600519588246, 0.00004786, 9], + [1600519588246, 0.00004784, 37], + [1600519588246, 0.00004778, 48], + [1600519588246, 0.00004751, 42], + [1600519588246, 0.0000475, 86], + [1600519588246, 0.0000475, 46], + [1600519632976, 0.00004787, 32], + [1600519665841, 0.00004788, 5], + [1600519665908, 0.00004788, 4], + [1600519665908, 0.00004789, 5], + [1600519673134, 0.00004788, 4], + [1600519673196, 0.00004789, 4], + [1600519682112, 0.00004788, 4], + [1600519682134, 0.00004788, 44], + [1600519682134, 0.00004789, 73], + [1600519707141, 0.00004801, 191], + [1600519707244, 0.00004802, 133], + [1600519708150, 0.00004802, 93], + [1600519709144, 0.00004803, 64], + [1600519710746, 0.00004803, 44], + [1600519728248, 0.00004802, 33], + [1600519728258, 0.000048, 3], + [1600519748766, 0.000048, 41], + [1600519748972, 0.000048, 29], + [1600519752520, 0.00004804, 28], + [1600519752540, 0.00004803, 39], + [1600519752586, 0.00004803, 28], + [1600519752668, 0.00004803, 47], + [1600519753270, 0.00004803, 33], + [1600519753374, 0.00004803, 23], + [1600519766216, 0.00004803, 19], + [1600519774185, 0.00004802, 3], + [1600519774185, 0.000048, 23], + [1600519813574, 0.00004802, 9], + [1600519813920, 0.000048, 107], + [1600519814504, 0.00004786, 32], + [1600519818844, 0.00004794, 86], + [1600519841045, 0.00004781, 7], + [1600519862962, 0.00004792, 7], + [1600519892015, 0.00004782, 13], + [1600519931995, 0.00004784, 19], + [1600519951470, 0.00004789, 31], + [1600519968591, 0.00004768, 24], + [1600519991398, 0.00004778, 7], + [1600519999008, 0.00004787, 33], + [1600520033714, 0.00004786, 7], + [1600520080648, 0.0000478, 13], + [1600520085010, 0.00004786, 6], + [1600520126837, 0.00004788, 7], + [1600520130770, 0.00004783, 7], + [1600520191550, 0.00004786, 5], + [1600520196582, 0.00004776, 6], + [1600520233533, 0.00004783, 13], + [1600520262181, 0.00004778, 5], + [1600520275664, 0.00004764, 27], + [1600520280657, 0.00004774, 5], + [1600520280764, 0.00004764, 22], + [1600520316591, 0.00004765, 29], + [1600520316591, 0.00004764, 272], + [1600520316680, 0.00004762, 9], + [1600520316680, 0.00004758, 213], + [1600520316781, 0.00004758, 155], + [1600520317083, 0.00004758, 108], + [1600520317586, 0.00004758, 76], + [1600520317788, 0.00004758, 53], + [1600520318185, 0.00004758, 37], + [1600520318287, 0.00004758, 26], + [1600520322739, 0.00004756, 154], + [1600520322754, 0.00004756, 125], + [1600520322884, 0.00004756, 87], + [1600520323190, 0.00004756, 61], + [1600520323784, 0.00004756, 43], + [1600520323885, 0.00004756, 30], + [1600520349973, 0.00004762, 32], + [1600520349987, 0.00004755, 39], + [1600520352806, 0.0000476, 27], + [1600520352810, 0.0000476, 6], + [1600520372009, 0.00004759, 300], + [1600520420131, 0.00004763, 16], + [1600520420236, 0.00004763, 26], + [1600520420425, 0.00004763, 27], + [1600520433203, 0.00004761, 6], + [1600520490181, 0.00004759, 16], + [1600520490181, 0.00004755, 9], + [1600520490282, 0.00004748, 107], + [1600520490383, 0.00004748, 75], + [1600520490484, 0.00004748, 53], + [1600520490688, 0.00004748, 37], + [1600520490783, 0.00004748, 26], + [1600520521020, 0.00004762, 11], + [1600520551194, 0.00004762, 59], + [1600520551205, 0.00004759, 58], + [1600520551308, 0.00004759, 40], + [1600520553709, 0.00004759, 28], + [1600520562234, 0.00004761, 33], + [1600520562249, 0.00004759, 41], + [1600520562418, 0.00004759, 29], + [1600520567033, 0.00004759, 65], + [1600520567033, 0.00004759, 98], + [1600520567033, 0.00004759, 47], + [1600520567033, 0.00004759, 197], + [1600520567033, 0.00004759, 175], + [1600520567037, 0.00004759, 30], + [1600520567037, 0.00004759, 334], + [1600520567037, 0.00004759, 218], + [1600520567052, 0.00004759, 65], + [1600520567319, 0.00004759, 813], + [1600520567434, 0.00004759, 253], + [1600520567434, 0.00004748, 61], + [1600520583407, 0.00004748, 48], + [1600520611871, 0.00004756, 7], + [1600520621095, 0.00004759, 7], + [1600520670172, 0.00004757, 6], + [1600520686318, 0.00004755, 5], + [1600520693131, 0.00004752, 6], + [1600520693131, 0.00004751, 428], + [1600520693131, 0.0000475, 1321], + [1600520705396, 0.00004749, 29], + [1600520705457, 0.0000475, 29], + [1600520747726, 0.00004749, 9], + [1600520747795, 0.0000475, 9], + [1600520754344, 0.00004749, 28], + [1600520754410, 0.0000475, 28], + [1600520782675, 0.00004749, 15], + [1600520782742, 0.0000475, 15], + [1600520808043, 0.00004749, 14], + [1600520808113, 0.0000475, 9], + [1600520828976, 0.00004749, 15], + [1600520829037, 0.0000475, 15], + [1600520837903, 0.00004749, 16], + [1600520837968, 0.0000475, 16], + [1600520867343, 0.0000475, 218], + [1600520867979, 0.0000475, 1434], + [1600520868239, 0.00004749, 9], + [1600520868304, 0.0000475, 11], + [1600520868374, 0.0000475, 209], + [1600520868537, 0.0000475, 210], + [1600520869153, 0.0000475, 104], + [1600520869236, 0.0000475, 355], + [1600520880877, 0.00004749, 28], + [1600520880944, 0.0000475, 28], + [1600520898031, 0.0000475, 150], + [1600520903963, 0.00004749, 28], + [1600520904030, 0.0000475, 28], + [1600520918865, 0.00004749, 22], + [1600520918926, 0.0000475, 22], + [1600520928426, 0.00004749, 9], + [1600520928487, 0.0000475, 9], + [1600520928861, 0.00004748, 673], + [1600520928868, 0.00004748, 238], + [1600520931185, 0.00004749, 642], + [1600520931185, 0.00004749, 642], + [1600520931185, 0.00004749, 321], + [1600520931185, 0.00004749, 698], + [1600520961270, 0.00004748, 5], + [1600520995284, 0.00004747, 7], + [1600521000253, 0.00004747, 5], + [1600521045156, 0.00004746, 33], + [1600521073698, 0.00004745, 5], + [1600521087377, 0.00004745, 7], + [1600521112000, 0.00004744, 428], + [1600521112000, 0.00004744, 3], + [1600521112000, 0.00004743, 56], + [1600521112000, 0.00004742, 2166], + [1600521112000, 0.00004741, 106], + [1600521133309, 0.00004741, 338], + [1600521133346, 0.00004741, 339], + [1600521133361, 0.00004741, 344], + [1600521148169, 0.00004738, 9], + [1600521148169, 0.00004738, 370], + [1600521151350, 0.00004739, 6], + [1600521155803, 0.00004739, 7], + [1600521160274, 0.00004738, 379], + [1600521161296, 0.00004738, 387], + [1600521161303, 0.00004738, 462], + [1600521161311, 0.00004738, 1128], + [1600521167121, 0.00004728, 200], + [1600521167121, 0.00004728, 99], + [1600521168532, 0.00004728, 73], + [1600521204242, 0.00004731, 5], + [1600521217851, 0.00004735, 12], + [1600521246886, 0.00004719, 1022], + [1600521246886, 0.00004719, 1045], + [1600521248685, 0.00004726, 31], + [1600521267933, 0.00004719, 26], + [1600521278773, 0.00004719, 59], + [1600521283721, 0.00004715, 48], + [1600521283721, 0.00004714, 9], + [1600521283721, 0.00004712, 358], + [1600521283721, 0.000047, 56], + [1600521283721, 0.00004682, 160], + [1600521283721, 0.00004681, 76], + [1600521283721, 0.00004679, 169], + [1600521283721, 0.00004671, 1053], + [1600521283721, 0.0000467, 32], + [1600521283721, 0.00004669, 317], + [1600521283721, 0.00004666, 31], + [1600521283721, 0.00004659, 56], + [1600521283721, 0.00004659, 77], + [1600521283721, 0.00004657, 56], + [1600521283721, 0.00004654, 31], + [1600521283721, 0.00004654, 21], + [1600521283721, 0.00004653, 36], + [1600521283721, 0.00004652, 1072], + [1600521283721, 0.00004651, 133], + [1600521283721, 0.00004646, 3], + [1600521283721, 0.00004646, 32], + [1600521283721, 0.00004646, 852], + [1600521283721, 0.00004645, 752], + [1600521283721, 0.00004645, 852], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.00004643, 3], + [1600521283721, 0.0000464, 27], + [1600521283973, 0.00004688, 3], + [1600521285202, 0.00004685, 5], + [1600521285478, 0.00004683, 233], + [1600521286539, 0.00004686, 9], + [1600521289517, 0.00004683, 5], + [1600521303804, 0.00004685, 25], + [1600521321662, 0.00004684, 33], + [1600521321662, 0.00004683, 308], + [1600521324074, 0.00004683, 827], + [1600521335250, 0.00004683, 2], + [1600521335250, 0.00004683, 20], + [1600521335929, 0.00004684, 37], + [1600521344738, 0.00004683, 16], + [1600521344805, 0.00004684, 16], + [1600521349226, 0.00004683, 9], + [1600521349289, 0.00004684, 9], + [1600521353707, 0.00004683, 18], + [1600521360186, 0.00004677, 5], + [1600521361411, 0.00004672, 48], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 84], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 79], + [1600521371374, 0.00004682, 58], + [1600521371499, 0.00004688, 108], + [1600521371523, 0.00004688, 108], + [1600521371523, 0.00004688, 3], + [1600521371661, 0.00004688, 105], + [1600521371661, 0.00004688, 3], + [1600521371855, 0.00004688, 105], + [1600521371958, 0.00004688, 108], + [1600521371958, 0.00004688, 3], + [1600521372160, 0.00004688, 105], + [1600521372160, 0.00004688, 3], + [1600521372260, 0.00004688, 105], + [1600521372260, 0.00004688, 3], + [1600521372367, 0.00004688, 105], + [1600521372367, 0.00004688, 3], + [1600521372766, 0.00004688, 105], + [1600521372863, 0.00004688, 100], + [1600521375143, 0.00004685, 20], + [1600521409522, 0.00004688, 3], + [1600521409522, 0.00004688, 3], + [1600521409522, 0.00004688, 3], + [1600521409594, 0.00004687, 9], + [1600521410949, 0.00004687, 3], + [1600521411016, 0.00004688, 3], + [1600521420245, 0.00004686, 3], + [1600521420313, 0.00004685, 3], + [1600521430958, 0.00004685, 9], + [1600521430958, 0.00004685, 7], + [1600521444239, 0.00004686, 6], + [1600521471182, 0.00004688, 5], + [1600521471182, 0.00004686, 428], + [1600521471216, 0.00004685, 964], + [1600521478091, 0.00004686, 7], + [1600521484024, 0.00004686, 1189], + [1600521485702, 0.00004686, 4], + [1600521494544, 0.00004685, 15], + [1600521494613, 0.00004686, 15], + [1600521506977, 0.00004685, 16], + [1600521507042, 0.00004686, 16], + [1600521517933, 0.00004685, 33], + [1600521517933, 0.00004683, 403], + [1600521517933, 0.00004667, 319], + [1600521517933, 0.00004666, 9], + [1600521517933, 0.00004653, 320], + [1600521517933, 0.00004645, 78], + [1600521517933, 0.00004643, 215], + [1600521534593, 0.0000468, 6], + [1600521534651, 0.00004671, 428], + [1600521534651, 0.0000467, 155], + [1600521534651, 0.00004667, 1100], + [1600521534651, 0.00004653, 1100], + [1600521534651, 0.00004645, 1100], + [1600521534651, 0.00004643, 105], + [1600521536313, 0.00004643, 77], + [1600521539318, 0.00004643, 2632], + [1600521539326, 0.00004643, 482], + [1600521561383, 0.00004642, 9], + [1600521561383, 0.00004642, 19], + [1600521561447, 0.00004643, 28], + [1600521582205, 0.00004643, 1417], + [1600521589909, 0.00004642, 9], + [1600521590080, 0.00004643, 11], + [1600521603658, 0.00004642, 29], + [1600521603719, 0.00004643, 29], + [1600521637633, 0.00004642, 16], + [1600521637698, 0.00004643, 16], + [1600521638667, 0.00004643, 2154], + [1600521638713, 0.00004643, 4853], + [1600521676471, 0.00004666, 9], + [1600521676533, 0.00004666, 9], + [1600521685799, 0.00004675, 5], + [1600521710283, 0.00004676, 8], + [1600521710283, 0.00004676, 1], + [1600521710522, 0.00004675, 9], + [1600521710522, 0.00004676, 7], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 8], + [1600521710522, 0.00004676, 5], + [1600521710862, 0.0000469, 9], + [1600521710862, 0.000047, 8], + [1600521710862, 0.000047, 76], + [1600521710862, 0.000047, 14], + [1600521741144, 0.00004684, 11], + [1600521744164, 0.00004686, 74], + [1600521799631, 0.00004688, 9], + [1600521799869, 0.00004688, 170], + [1600521799884, 0.00004687, 526], + [1600521800110, 0.00004687, 9], + [1600521800110, 0.00004688, 356], + [1600521800882, 0.00004689, 9], + [1600521800951, 0.00004688, 9], + [1600521835117, 0.00004693, 13], + [1600521856418, 0.00004678, 10], + [1600521878265, 0.00004678, 453], + [1600521899750, 0.00004677, 33], + [1600521920412, 0.00004678, 32], + [1600521960747, 0.00004683, 7], + [1600522001422, 0.00004682, 9], + [1600522001485, 0.00004683, 9], + [1600522002908, 0.00004679, 8], + [1600522005876, 0.00004683, 20], + [1600522008157, 0.0000468, 9], + [1600522008157, 0.00004679, 41], + [1600522008198, 0.00004679, 56], + [1600522008220, 0.00004679, 323], + [1600522008747, 0.00004683, 239], + [1600522051262, 0.00004676, 6], + [1600522069700, 0.00004682, 420], + [1600522071806, 0.00004682, 8], + [1600522071806, 0.00004682, 1], + [1600522076311, 0.00004677, 7], + [1600522095198, 0.00004682, 427], + [1600522095268, 0.00004682, 696], + [1600522099804, 0.00004677, 5], + [1600522125679, 0.00004676, 9], + [1600522145677, 0.00004677, 7], + [1600522195759, 0.00004679, 10], + [1600522215521, 0.00004678, 6], + [1600522255224, 0.0000468, 8], + [1600522255987, 0.0000468, 12], + [1600522308441, 0.0000468, 7], + [1600522313973, 0.0000468, 5], + [1600522325847, 0.00004682, 4], + [1600522356230, 0.0000468, 5], + [1600522356297, 0.00004681, 5], + [1600522364422, 0.00004679, 6], + [1600522387311, 0.00004675, 5], + [1600522409819, 0.00004677, 15], + [1600522426453, 0.00004675, 5], + [1600522452018, 0.00004676, 16], + [1600522461633, 0.00004675, 321], + [1600522461633, 0.00004674, 693], + [1600522463344, 0.00004674, 39], + [1600522506051, 0.0000467, 18], + [1600522543463, 0.00004671, 11], + [1600522550650, 0.00004673, 27], + [1600522550650, 0.00004674, 619], + [1600522550650, 0.00004682, 867], + [1600522550650, 0.00004683, 567], + [1600522556769, 0.00004695, 15], + [1600522593451, 0.00004692, 6], + [1600522617424, 0.00004692, 9], + [1600522649053, 0.00004692, 14], + [1600522702302, 0.00004692, 5], + [1600522730973, 0.00004691, 33], + [1600522773526, 0.00004692, 32], + [1600522775936, 0.00004692, 31], + [1600522810557, 0.00004691, 3], + [1600522810557, 0.00004691, 118], + [1600522810557, 0.0000469, 1], + [1600522854639, 0.00004666, 6], + [1600522864437, 0.00004685, 33], + [1600522952724, 0.0000468, 6], + [1600522966204, 0.00004677, 7], + [1600523018407, 0.00004679, 5], + [1600523045770, 0.00004678, 7], + [1600523059400, 0.00004678, 32], + [1600523059696, 0.00004672, 27], + [1600523136181, 0.00004677, 10], + [1600523185103, 0.00004677, 31], + [1600523211133, 0.00004677, 12], + [1600523243571, 0.00004678, 7], + [1600523302147, 0.00004678, 7], + [1600523308285, 0.00004677, 5], + [1600523344280, 0.00004678, 12], + [1600523363431, 0.00004676, 6], + [1600523377930, 0.00004679, 16], + [1600523400513, 0.00004677, 10], + [1600523437703, 0.00004679, 5], + [1600523461074, 0.00004676, 31], + [1600523506308, 0.00004678, 32], + [1600523506765, 0.00004677, 32], + [1600523552892, 0.00004676, 6], + [1600523584370, 0.00004672, 14], + [1600523591853, 0.00004669, 5], + [1600523612877, 0.0000467, 32], + [1600523612891, 0.00004668, 45], + [1600523659548, 0.00004668, 21], + [1600523674586, 0.00004676, 10], + [1600523693374, 0.00004673, 7], + [1600523740887, 0.00004677, 33], + [1600523753741, 0.00004669, 8], + [1600523763668, 0.00004668, 15], + [1600523812845, 0.00004669, 9], + [1600523812904, 0.00004668, 9], + [1600523814138, 0.00004669, 4], + [1600523814201, 0.00004668, 4], + [1600523830667, 0.00004673, 31], + [1600523892330, 0.00004676, 6], + [1600523910217, 0.00004674, 15], + [1600523910338, 0.00004685, 75], + [1600523910338, 0.00004693, 345], + [1600523913220, 0.00004693, 6], + [1600523943058, 0.0000468, 7], + [1600523976477, 0.0000468, 33], + [1600524013220, 0.00004684, 7], + [1600524041351, 0.00004684, 18], + [1600524096062, 0.00004687, 33], + [1600524130359, 0.00004685, 6], + [1600524135025, 0.00004686, 5], + [1600524170271, 0.00004685, 17], + [1600524178795, 0.00004692, 14], + [1600524209826, 0.00004692, 6], + [1600524235670, 0.00004694, 5], + [1600524262904, 0.00004687, 13], + [1600524292302, 0.0000469, 6], + [1600524314279, 0.00004686, 32], + [1600524347980, 0.00004687, 9], + [1600524351151, 0.00004689, 7], + [1600524391405, 0.00004686, 8], + [1600524443673, 0.0000469, 31], + [1600524471271, 0.00004687, 9], + [1600524513646, 0.00004687, 7], + [1600524533632, 0.00004689, 33], + [1600524567825, 0.00004689, 31], + [1600524571915, 0.00004685, 32], + [1600524643825, 0.00004687, 7], + [1600524718580, 0.00004688, 6], + [1600524734259, 0.00004688, 8], + [1600524775024, 0.00004688, 6], + [1600524776436, 0.00004688, 5], + [1600524812241, 0.00004695, 5], + [1600524812241, 0.00004699, 10], + [1600524823919, 0.00004681, 16], + [1600524823919, 0.00004681, 1], + [1600524865513, 0.0000469, 32], + [1600524867746, 0.00004689, 18], + [1600524934670, 0.00004692, 32], + [1600524954562, 0.0000469, 17], + [1600525005973, 0.00004689, 33], + [1600525010448, 0.00004691, 32], + [1600525072187, 0.0000469, 5], + [1600525094128, 0.00004691, 8], + [1600525141164, 0.00004689, 32], + [1600525149284, 0.00004691, 7], + [1600525194497, 0.0000469, 5], + [1600525228899, 0.00004692, 11], + [1600525274180, 0.00004689, 31], + [1600525292621, 0.0000469, 5], + [1600525345049, 0.00004688, 33], + [1600525380654, 0.00004691, 7], + [1600525418686, 0.00004687, 5], + [1600525466622, 0.0000469, 33], + [1600525502869, 0.00004686, 10], + [1600525511756, 0.00004689, 33], + [1600525543234, 0.00004688, 33], + [1600525602706, 0.00004687, 6], + [1600525613824, 0.00004695, 20], + [1600525648271, 0.00004686, 9], + [1600525651978, 0.0000469, 12], + [1600525721245, 0.00004687, 9], + [1600525721479, 0.0000469, 5], + [1600525726296, 0.00004681, 4], + [1600525777168, 0.00004689, 7], + [1600525791083, 0.00004686, 5], + [1600525810896, 0.0000469, 12], + [1600525855027, 0.00004689, 6], + [1600525872578, 0.00004687, 6], + [1600525890331, 0.00004688, 33], + [1600525961005, 0.00004688, 7], + [1600525974222, 0.00004687, 6], + [1600526020317, 0.00004686, 5], + [1600526046557, 0.00004687, 32], + [1600526111187, 0.00004685, 24], + [1600526111228, 0.00004685, 7], + [1600526111493, 0.00004681, 22], + [1600526134595, 0.00004686, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 7], + [1600526200408, 0.00004689, 4], + [1600526200408, 0.00004693, 16], + [1600526211546, 0.00004693, 20], + [1600526217156, 0.00004687, 6], + [1600526219445, 0.00004693, 5], + [1600526235205, 0.00004684, 6], + [1600526290183, 0.00004685, 5], + [1600526310306, 0.00004686, 7], + [1600526359496, 0.00004684, 32], + [1600526379488, 0.00004686, 6], + [1600526422309, 0.00004691, 70], + [1600526422309, 0.00004691, 47], + [1600526426290, 0.00004685, 33], + [1600526451464, 0.00004684, 13], + [1600526492198, 0.00004686, 33], + [1600526509780, 0.00004685, 33], + [1600526578362, 0.00004686, 5], + [1600526578533, 0.00004685, 7], + [1600526650926, 0.00004688, 13], + [1600526655997, 0.00004687, 5], + [1600526697791, 0.00004687, 5], + [1600526697805, 0.00004685, 39], + [1600526697917, 0.00004685, 27], + [1600526713475, 0.00004686, 7], + [1600526713497, 0.00004685, 22], + [1600526760142, 0.00004687, 33], + [1600526767051, 0.00004687, 5], + [1600526767054, 0.00004685, 31], + [1600526767349, 0.00004685, 25], + [1600526810650, 0.00004687, 7], + [1600526814602, 0.00004686, 7], + [1600526814619, 0.00004685, 22], + [1600526846997, 0.00004687, 11], + [1600526852806, 0.00004687, 33], + [1600526891212, 0.00004686, 16], + [1600526891222, 0.00004685, 7], + [1600526905428, 0.00004685, 31], + [1600526976841, 0.00004685, 7], + [1600527014940, 0.00004684, 6], + [1600527062321, 0.00004683, 32], + [1600527062338, 0.00004681, 34], + [1600527062613, 0.00004681, 24], + [1600527069432, 0.00004684, 6], + [1600527108107, 0.00004684, 5], + [1600527115340, 0.00004684, 5], + [1600527161108, 0.00004683, 32], + [1600527161125, 0.00004681, 36], + [1600527161372, 0.00004681, 25], + [1600527177602, 0.00004684, 32], + [1600527177614, 0.00004681, 9], + [1600527210999, 0.00004682, 26], + [1600527211032, 0.00004682, 6], + [1600527249186, 0.00004679, 6], + [1600527293002, 0.00004678, 7], + [1600527332498, 0.00004677, 33], + [1600527373135, 0.00004678, 7], + [1600527373928, 0.00004681, 10], + [1600527436773, 0.00004681, 10], + [1600527446958, 0.00004676, 18], + [1600527476709, 0.0000468, 7], + [1600527531319, 0.00004675, 7], + [1600527557046, 0.0000468, 7], + [1600527591128, 0.00004675, 6], + [1600527594821, 0.00004679, 5], + [1600527666575, 0.0000468, 7], + [1600527680637, 0.00004674, 9], + [1600527708630, 0.00004681, 5], + [1600527762178, 0.00004666, 3], + [1600527762178, 0.00004665, 100], + [1600527762178, 0.00004665, 38], + [1600527762178, 0.00004665, 8], + [1600527762178, 0.00004661, 155], + [1600527762178, 0.00004642, 36], + [1600527762180, 0.00004642, 127], + [1600527762231, 0.00004643, 18], + [1600527762231, 0.00004642, 180], + [1600527762231, 0.00004641, 22], + [1600527762231, 0.00004641, 155], + [1600527762231, 0.0000464, 48], + [1600527762231, 0.00004629, 5], + [1600527762231, 0.00004628, 47], + [1600527762231, 0.00004626, 114], + [1600527762231, 0.00004626, 77], + [1600527762231, 0.00004624, 86], + [1600527762231, 0.00004621, 18], + [1600527762231, 0.00004621, 155], + [1600527762231, 0.00004621, 9], + [1600527762231, 0.00004619, 33], + [1600527762231, 0.00004618, 454], + [1600527762231, 0.00004616, 219], + [1600527762231, 0.00004614, 33], + [1600527762231, 0.00004614, 56], + [1600527762231, 0.00004614, 2167], + [1600527762231, 0.00004614, 176], + [1600527762246, 0.00004614, 57], + [1600527762246, 0.00004614, 3], + [1600527762604, 0.00004643, 3], + [1600527762604, 0.00004611, 89], + [1600527762748, 0.00004612, 39], + [1600527762748, 0.00004611, 969], + [1600527762829, 0.00004611, 294], + [1600527762829, 0.00004611, 618], + [1600527762956, 0.00004611, 198], + [1600527762956, 0.00004609, 5], + [1600527762956, 0.00004609, 390], + [1600527763298, 0.00004609, 595], + [1600527766228, 0.00004609, 9], + [1600527766481, 0.00004606, 16], + [1600527767188, 0.00004607, 10], + [1600527771217, 0.00004609, 9], + [1600527787895, 0.00004609, 215], + [1600527825067, 0.00004619, 7], + [1600527836922, 0.00004608, 7], + [1600527841604, 0.00004608, 10], + [1600527841647, 0.00004608, 38], + [1600527908730, 0.00004617, 102], + [1600527908730, 0.00004613, 5], + [1600527908730, 0.00004612, 4], + [1600527908780, 0.00004608, 57], + [1600527910731, 0.00004622, 12], + [1600527950403, 0.00004633, 8], + [1600527969111, 0.00004625, 11], + [1600527977310, 0.00004624, 31], + [1600528048337, 0.00004626, 6], + [1600528051922, 0.00004625, 5], + [1600528093181, 0.00004628, 81], + [1600528094410, 0.00004628, 10], + [1600528107138, 0.00004628, 18], + [1600528144316, 0.00004628, 60], + [1600528144344, 0.00004629, 8], + [1600528146915, 0.00004627, 58], + [1600528153122, 0.00004627, 51], + [1600528156517, 0.00004627, 47], + [1600528158923, 0.00004627, 42], + [1600528164032, 0.00004627, 38], + [1600528168024, 0.00004627, 34], + [1600528171130, 0.00004627, 32], + [1600528174527, 0.00004627, 30], + [1600528180239, 0.00004627, 28], + [1600528183839, 0.00004627, 27], + [1600528187641, 0.00004627, 24], + [1600528190546, 0.00004627, 23], + [1600528193888, 0.00004628, 18], + [1600528198539, 0.00004627, 58], + [1600528203443, 0.00004627, 47], + [1600528204895, 0.00004628, 5], + [1600528205459, 0.00004627, 37], + [1600528211955, 0.00004628, 24], + [1600528277668, 0.00004627, 6], + [1600528279812, 0.00004629, 18], + [1600528335152, 0.0000463, 31], + [1600528338522, 0.00004627, 28], + [1600528354157, 0.00004628, 5], + [1600528358737, 0.00004627, 25], + [1600528371095, 0.00004629, 32], + [1600528423307, 0.00004627, 9], + [1600528442181, 0.00004627, 16], + [1600528442181, 0.00004627, 6], + [1600528454398, 0.00004628, 6], + [1600528457402, 0.00004628, 7], + [1600528489380, 0.00004629, 10], + [1600528512414, 0.00004628, 16], + [1600528554363, 0.00004629, 16], + [1600528596409, 0.00004627, 5], + [1600528634597, 0.00004628, 32], + [1600528637508, 0.00004628, 18], + [1600528637518, 0.00004626, 5], + [1600528692620, 0.00004627, 31], + [1600528698923, 0.00004619, 23], + [1600528718271, 0.0000462, 31], + [1600528718286, 0.00004619, 35], + [1600528718528, 0.00004619, 24], + [1600528738789, 0.0000462, 3], + [1600528738789, 0.0000462, 3], + [1600528738789, 0.0000462, 3], + [1600528738789, 0.0000462, 3], + [1600528738789, 0.0000462, 2], + [1600528738805, 0.00004619, 23], + [1600528738853, 0.00004619, 9], + [1600528792504, 0.00004611, 33], + [1600528826380, 0.00004613, 6], + [1600528826390, 0.0000461, 7], + [1600528869560, 0.00004612, 31], + [1600528915475, 0.00004611, 32], + [1600528926171, 0.00004611, 5], + [1600528937340, 0.00004608, 16], + [1600528937340, 0.00004607, 7], + [1600528937340, 0.00004601, 77], + [1600528999912, 0.00004609, 33], + [1600529015530, 0.00004613, 6], + [1600529055197, 0.00004611, 5], + [1600529091752, 0.00004608, 5], + [1600529135820, 0.00004608, 31], + [1600529137919, 0.00004609, 18], + [1600529189764, 0.00004609, 7], + [1600529210481, 0.00004606, 6], + [1600529236383, 0.00004608, 18], + [1600529281262, 0.00004607, 6], + [1600529285975, 0.00004603, 18], + [1600529324597, 0.00004604, 33], + [1600529373330, 0.00004608, 13], + [1600529400456, 0.00004606, 31], + [1600529444438, 0.0000461, 31], + [1600529453734, 0.00004608, 31], + [1600529491965, 0.00004612, 5], + [1600529509673, 0.00004614, 33], + [1600529509673, 0.00004613, 1], + [1600529513273, 0.00004614, 23], + [1600529519705, 0.00004615, 3], + [1600529519705, 0.00004615, 3], + [1600529519705, 0.00004615, 1], + [1600529519770, 0.00004615, 2], + [1600529519770, 0.00004614, 8], + [1600529519785, 0.00004614, 19], + [1600529526045, 0.00004616, 5], + [1600529574410, 0.00004617, 5], + [1600529584742, 0.00004618, 4], + [1600529584742, 0.00004615, 19], + [1600529584742, 0.00004609, 10], + [1600529584742, 0.00004608, 15], + [1600529589787, 0.0000461, 14], + [1600529611678, 0.00004609, 16], + [1600529625895, 0.00004609, 12], + [1600529632660, 0.00004616, 5], + [1600529637209, 0.00004609, 10], + [1600529641374, 0.00004611, 9], + [1600529697728, 0.00004612, 13], + [1600529706364, 0.00004615, 6], + [1600529749412, 0.00004612, 5], + [1600529756013, 0.00004615, 6], + [1600529779834, 0.00004611, 5], + [1600529793562, 0.00004613, 7], + [1600529817719, 0.00004615, 33], + [1600529832559, 0.00004613, 7], + [1600529833096, 0.00004608, 16], + [1600529833096, 0.00004608, 6], + [1600529833096, 0.00004607, 4], + [1600529833096, 0.00004601, 2], + [1600529885448, 0.00004611, 31], + [1600529902095, 0.00004609, 22], + [1600529905629, 0.00004613, 7], + [1600529926242, 0.0000461, 5], + [1600529935274, 0.00004609, 16], + [1600529967831, 0.00004601, 57], + [1600529967933, 0.00004601, 19], + [1600529967933, 0.000046, 21], + [1600529968031, 0.000046, 28], + [1600529968350, 0.00004608, 33], + [1600529968368, 0.000046, 1], + [1600529968368, 0.000046, 42], + [1600529968532, 0.000046, 30], + [1600529982097, 0.000046, 207], + [1600529982107, 0.000046, 68], + [1600529982107, 0.00004597, 32], + [1600529982107, 0.00004594, 9], + [1600529988607, 0.00004599, 33], + [1600529990443, 0.00004605, 73], + [1600530043867, 0.00004609, 15], + [1600530045152, 0.00004596, 5], + [1600530045152, 0.00004595, 23], + [1600530045174, 0.00004595, 79], + [1600530070501, 0.00004601, 31], + [1600530105527, 0.00004606, 11], + [1600530107715, 0.00004603, 7], + [1600530159578, 0.00004603, 3], + [1600530163052, 0.00004595, 3], + [1600530188850, 0.00004601, 33], + [1600530190261, 0.00004594, 46], + [1600530190549, 0.00004594, 26], + [1600530190549, 0.00004592, 6], + [1600530197546, 0.00004602, 7], + [1600530274052, 0.00004602, 7], + [1600530351076, 0.00004602, 5], + [1600530364550, 0.000046, 7], + [1600530421469, 0.00004602, 16], + [1600530433277, 0.00004604, 18], + [1600530465812, 0.00004602, 24], + [1600530465832, 0.00004602, 7], + [1600530467090, 0.00004606, 6], + [1600530509870, 0.00004607, 6], + [1600530576096, 0.0000461, 17], + [1600530578797, 0.00004617, 9], + [1600530578797, 0.00004634, 214], + [1600530578797, 0.00004635, 3], + [1600530578797, 0.00004643, 1717], + [1600530578797, 0.00004644, 1248], + [1600530578797, 0.00004645, 77], + [1600530578797, 0.0000465, 1985], + [1600530578868, 0.00004651, 48], + [1600530582445, 0.0000465, 9], + [1600530582458, 0.0000465, 232], + [1600530627692, 0.00004625, 33], + [1600530663996, 0.00004635, 5], + [1600530701377, 0.00004639, 33], + [1600530778443, 0.00004636, 7], + [1600530789551, 0.00004641, 9], + [1600530829410, 0.00004638, 7], + [1600530835749, 0.00004644, 10], + [1600530914975, 0.00004637, 33], + [1600530927368, 0.00004643, 7], + [1600530995108, 0.00004641, 6], + [1600531006417, 0.00004644, 31], + [1600531062982, 0.00004643, 5], + [1600531078314, 0.00004642, 31], + [1600531105197, 0.00004644, 18], + [1600531128380, 0.00004642, 16], + [1600531148604, 0.00004643, 32], + [1600531175249, 0.00004643, 31], + [1600531189500, 0.00004642, 13], + [1600531227852, 0.00004643, 12], + [1600531230430, 0.00004643, 100], + [1600531244062, 0.00004645, 2], + [1600531252702, 0.00004643, 6], + [1600531289569, 0.00004644, 31], + [1600531298444, 0.00004641, 4], + [1600531299453, 0.00004644, 6], + [1600531329987, 0.00004642, 33], + [1600531330085, 0.0000464, 37], + [1600531330488, 0.00004642, 100], + [1600531352181, 0.0000464, 7], + [1600531370992, 0.00004641, 5], + [1600531371007, 0.00004639, 27], + [1600531395271, 0.00004643, 4], + [1600531396603, 0.00004651, 56], + [1600531408295, 0.00004645, 6], + [1600531417924, 0.00004646, 33], + [1600531427949, 0.00004646, 88], + [1600531428040, 0.00004646, 12], + [1600531428040, 0.00004645, 11], + [1600531449843, 0.00004647, 18], + [1600531499092, 0.00004648, 6], + [1600531507228, 0.00004647, 6], + [1600531541047, 0.00004648, 5], + [1600531547348, 0.00004648, 33], + [1600531561330, 0.00004642, 5], + [1600531561726, 0.00004637, 145], + [1600531562132, 0.00004631, 154], + [1600531562617, 0.00004638, 97], + [1600531597288, 0.00004645, 16], + [1600531600598, 0.00004643, 5], + [1600531632543, 0.00004642, 15], + [1600531668847, 0.00004641, 7], + [1600531674992, 0.00004642, 11], + [1600531734670, 0.00004639, 33], + [1600531752235, 0.00004639, 11], + [1600531805395, 0.00004637, 5], + [1600531843124, 0.00004639, 33], + [1600531890371, 0.00004636, 32], + [1600531937888, 0.00004642, 5], + [1600531998899, 0.00004642, 32], + [1600532040589, 0.00004641, 33], + [1600532081915, 0.00004643, 5], + [1600532090921, 0.0000464, 15], + [1600532139979, 0.00004641, 7], + [1600532156691, 0.00004642, 13], + [1600532206821, 0.0000464, 33], + [1600532215766, 0.00004642, 31], + [1600532243574, 0.00004637, 1417], + [1600532256397, 0.00004642, 31], + [1600532258713, 0.00004641, 7], + [1600532301073, 0.0000464, 7], + [1600532313894, 0.00004642, 7], + [1600532348991, 0.00004641, 7], + [1600532395458, 0.00004642, 6], + [1600532397313, 0.00004642, 100], + [1600532397364, 0.00004643, 32], + [1600532428900, 0.00004642, 6], + [1600532444749, 0.00004642, 9], + [1600532476742, 0.00004642, 5], + [1600532521358, 0.00004642, 7], + [1600532522446, 0.00004641, 32], + [1600532576809, 0.0000464, 7], + [1600532577186, 0.00004642, 32], + [1600532617840, 0.00004642, 7], + [1600532654578, 0.00004641, 5], + [1600532706520, 0.00004642, 11], + [1600532719042, 0.0000464, 33], + [1600532749680, 0.00004637, 369], + [1600532755105, 0.00004642, 7], + [1600532796662, 0.00004639, 33], + [1600532827382, 0.00004641, 5], + [1600532853181, 0.0000464, 18], + [1600532894559, 0.00004642, 7], + [1600532918021, 0.00004641, 32], + [1600532934562, 0.00004642, 32], + [1600532972982, 0.00004642, 5], + [1600532980656, 0.00004641, 7], + [1600533023168, 0.00004637, 649], + [1600533023178, 0.00004637, 20], + [1600533038079, 0.00004639, 5], + [1600533064478, 0.00004642, 7], + [1600533093744, 0.00004641, 33], + [1600533132897, 0.00004642, 31], + [1600533155107, 0.00004642, 7], + [1600533223276, 0.00004641, 31], + [1600533226279, 0.00004642, 6], + [1600533264767, 0.00004642, 5], + [1600533298018, 0.00004641, 5], + [1600533312676, 0.00004641, 32], + [1600533312676, 0.0000464, 3], + [1600533383278, 0.00004632, 32], + [1600533462132, 0.00004635, 7], + [1600533465481, 0.00004635, 10], + [1600533474530, 0.00004634, 8], + [1600533474530, 0.00004632, 4], + [1600533474530, 0.00004625, 33], + [1600533474530, 0.00004617, 9], + [1600533474530, 0.0000461, 1054], + [1600533474530, 0.00004606, 1357], + [1600533474530, 0.00004606, 32], + [1600533474530, 0.00004606, 36], + [1600533474530, 0.00004605, 941], + [1600533474530, 0.00004605, 62], + [1600533481670, 0.00004606, 7], + [1600533481768, 0.00004606, 55], + [1600533484889, 0.00004606, 7], + [1600533484889, 0.00004605, 879], + [1600533485641, 0.00004602, 24], + [1600533489708, 0.00004599, 7], + [1600533490433, 0.00004598, 96], + [1600533491687, 0.00004597, 47], + [1600533491687, 0.00004596, 348], + [1600533494495, 0.00004597, 7], + [1600533494977, 0.00004597, 41], + [1600533495229, 0.00004596, 522], + [1600533500027, 0.00004593, 9], + [1600533500172, 0.00004593, 403], + [1600533504921, 0.00004608, 7], + [1600533514104, 0.00004607, 6], + [1600533545227, 0.00004608, 5], + [1600533572497, 0.00004599, 3], + [1600533572512, 0.00004598, 45], + [1600533578137, 0.00004607, 19], + [1600533585733, 0.00004611, 5], + [1600533623730, 0.00004607, 32], + [1600533633085, 0.00004616, 9], + [1600533633150, 0.0000463, 72], + [1600533655928, 0.00004612, 7], + [1600533701999, 0.00004616, 7], + [1600533722916, 0.00004614, 6], + [1600533772803, 0.00004612, 19], + [1600533790547, 0.00004615, 11], + [1600533839624, 0.00004617, 7], + [1600533858179, 0.00004616, 9], + [1600533897641, 0.00004618, 12], + [1600533922308, 0.00004617, 31], + [1600533985190, 0.00004617, 18], + [1600533989115, 0.00004616, 7], + [1600534022370, 0.00004622, 7], + [1600534033169, 0.00004618, 12], + [1600534077596, 0.00004618, 12], + [1600534083485, 0.00004612, 3], + [1600534083485, 0.00004602, 151], + [1600534090086, 0.00004621, 6], + [1600534090538, 0.00004603, 3], + [1600534090538, 0.00004601, 21], + [1600534090538, 0.00004592, 20], + [1600534090538, 0.00004592, 9], + [1600534090538, 0.0000459, 43], + [1600534090538, 0.00004581, 36], + [1600534098703, 0.00004593, 3], + [1600534098703, 0.00004593, 3], + [1600534098703, 0.00004592, 5], + [1600534098703, 0.00004581, 119], + [1600534098703, 0.00004581, 20], + [1600534098703, 0.00004576, 24], + [1600534098703, 0.00004575, 26], + [1600534098703, 0.00004574, 78], + [1600534098703, 0.00004571, 56], + [1600534098703, 0.00004569, 9], + [1600534098703, 0.00004568, 14], + [1600534117152, 0.00004587, 32], + [1600534166351, 0.00004592, 9], + [1600534168558, 0.000046, 7], + [1600534172279, 0.00004604, 7], + [1600534236384, 0.000046, 5], + [1600534238824, 0.00004612, 67], + [1600534261143, 0.00004604, 32], + [1600534298753, 0.00004599, 13], + [1600534320104, 0.00004602, 5], + [1600534361638, 0.00004605, 31], + [1600534390360, 0.00004593, 11], + [1600534438693, 0.00004597, 33], + [1600534452363, 0.000046, 68], + [1600534471281, 0.00004594, 5], + [1600534495060, 0.00004596, 31], + [1600534538784, 0.00004595, 12], + [1600534538859, 0.00004599, 84], + [1600534539057, 0.000046, 30], + [1600534558467, 0.00004596, 5], + [1600534592819, 0.00004604, 7], + [1600534640803, 0.000046, 33], + [1600534682314, 0.00004605, 33], + [1600534698335, 0.00004604, 5], + [1600534731908, 0.000046, 5], + [1600534744715, 0.00004607, 6], + [1600534786492, 0.00004604, 33], + [1600534819617, 0.00004601, 5], + [1600534871569, 0.00004605, 18], + [1600534894243, 0.00004607, 6], + [1600534918273, 0.00004614, 31], + [1600534918382, 0.00004614, 22], + [1600534918738, 0.00004614, 3], + [1600534926652, 0.00004615, 9], + [1600534926713, 0.00004614, 9], + [1600534941690, 0.0000462, 25], + [1600534941724, 0.0000462, 6], + [1600534956756, 0.00004629, 11], + [1600534957584, 0.00004621, 176], + [1600535031276, 0.00004632, 6], + [1600535118269, 0.00004636, 9], + [1600535123395, 0.00004637, 22], + [1600535123405, 0.00004637, 61], + [1600535123465, 0.00004638, 22], + [1600535123693, 0.00004637, 58], + [1600535124990, 0.00004637, 40], + [1600535125201, 0.00004637, 28], + [1600535131164, 0.00004639, 3], + [1600535140221, 0.00004638, 44], + [1600535140244, 0.00004637, 50], + [1600535140485, 0.00004638, 100], + [1600535140486, 0.00004638, 100], + [1600535140502, 0.00004637, 105], + [1600535140805, 0.00004637, 83], + [1600535154337, 0.00004633, 5], + [1600535176749, 0.0000463, 13], + [1600535226203, 0.00004634, 5], + [1600535262862, 0.00004631, 5], + [1600535281622, 0.00004633, 6], + [1600535347690, 0.00004632, 5], + [1600535372746, 0.00004633, 6], + [1600535394870, 0.00004636, 6], + [1600535401309, 0.00004629, 37], + [1600535434965, 0.00004631, 40], + [1600535434999, 0.00004635, 6], + [1600535464681, 0.00004633, 6], + [1600535464694, 0.00004632, 30], + [1600535518705, 0.00004635, 5], + [1600535522544, 0.00004636, 5], + [1600535558023, 0.00004636, 32], + [1600535563935, 0.00004635, 24], + [1600535569620, 0.0000463, 5], + [1600535613858, 0.00004635, 18], + [1600535656993, 0.00004633, 10], + [1600535658070, 0.00004629, 14], + [1600535705287, 0.00004629, 75], + [1600535709582, 0.0000463, 5], + [1600535714119, 0.00004638, 77], + [1600535714220, 0.00004638, 54], + [1600535737164, 0.00004638, 7], + [1600535786379, 0.00004629, 33], + [1600535788754, 0.00004627, 32], + [1600535828218, 0.00004624, 7], + [1600535860125, 0.0000463, 6], + [1600535919529, 0.00004628, 32], + [1600535947545, 0.00004633, 9], + [1600535992864, 0.0000463, 5], + [1600535992870, 0.00004629, 31], + [1600536023982, 0.00004631, 92], + [1600536030406, 0.00004629, 5], + [1600536036748, 0.0000463, 7], + [1600536113164, 0.00004627, 33], + [1600536122999, 0.0000463, 5], + [1600536161510, 0.00004626, 10], + [1600536163466, 0.00004629, 7], + [1600536220787, 0.00004631, 17], + [1600536238105, 0.00004629, 31], + [1600536271619, 0.00004628, 24], + [1600536276357, 0.00004632, 12], + [1600536314830, 0.0000463, 19], + [1600536361274, 0.00004632, 6], + [1600536397620, 0.00004629, 6], + [1600536446073, 0.0000463, 16], + [1600536446721, 0.00004627, 37], + [1600536446824, 0.00004627, 26], + [1600536450916, 0.00004628, 6], + [1600536490733, 0.00004629, 10], + [1600536509560, 0.0000463, 10], + [1600536531964, 0.00004628, 5], + [1600536581171, 0.00004629, 11], + [1600536598633, 0.00004628, 6], + [1600536648623, 0.0000463, 5], + [1600536681723, 0.00004629, 15], + [1600536693557, 0.00004628, 23], + [1600536693563, 0.0000463, 32], + [1600536700069, 0.00004629, 34], + [1600536752351, 0.00004629, 19], + [1600536783514, 0.00004629, 5], + [1600536829166, 0.0000463, 7], + [1600536870509, 0.00004629, 6], + [1600536871002, 0.0000463, 5], + [1600536920631, 0.0000463, 32], + [1600536943623, 0.0000463, 17], + [1600536991109, 0.0000463, 32], + [1600536992326, 0.00004631, 7], + [1600537038195, 0.0000463, 32], + [1600537043956, 0.0000463, 28], + [1600537083765, 0.00004629, 5], + [1600537109792, 0.00004629, 31], + [1600537110096, 0.00004625, 26], + [1600537147909, 0.00004627, 32], + [1600537148011, 0.00004627, 23], + [1600537149383, 0.0000463, 33], + [1600537151817, 0.00004628, 38], + [1600537151921, 0.00004628, 27], + [1600537179010, 0.0000463, 31], + [1600537183732, 0.00004629, 35], + [1600537183835, 0.00004629, 24], + [1600537220987, 0.00004631, 6], + [1600537236489, 0.0000463, 48], + [1600537243468, 0.00004625, 33], + [1600537247965, 0.00004625, 29], + [1600537252714, 0.00004628, 19], + [1600537254373, 0.00004625, 23], + [1600537254373, 0.00004624, 14], + [1600537257273, 0.00004625, 26], + [1600537270306, 0.00004628, 19], + [1600537270316, 0.00004627, 29], + [1600537312553, 0.00004629, 18], + [1600537312569, 0.00004629, 16], + [1600537312613, 0.0000463, 18], + [1600537316014, 0.00004625, 32], + [1600537319607, 0.00004625, 23], + [1600537344713, 0.00004628, 33], + [1600537347422, 0.0000463, 36], + [1600537347726, 0.0000463, 25], + [1600537389654, 0.00004629, 9], + [1600537389720, 0.0000463, 9], + [1600537389735, 0.0000463, 25], + [1600537400816, 0.00004629, 14], + [1600537400831, 0.0000463, 25], + [1600537400874, 0.0000463, 14], + [1600537400952, 0.0000463, 28], + [1600537425616, 0.00004629, 13], + [1600537425631, 0.0000463, 25], + [1600537425676, 0.0000463, 13], + [1600537425768, 0.0000463, 26], + [1600537442110, 0.0000463, 119], + [1600537442110, 0.0000463, 5], + [1600537442175, 0.00004634, 103], + [1600537442275, 0.00004634, 72], + [1600537442574, 0.00004634, 50], + [1600537442681, 0.00004634, 35], + [1600537442878, 0.00004634, 25], + [1600537445964, 0.0000463, 111], + [1600537472678, 0.00004633, 18], + [1600537472689, 0.00004638, 88], + [1600537472791, 0.00004638, 39], + [1600537472791, 0.00004639, 6], + [1600537474056, 0.00004635, 5], + [1600537505419, 0.00004641, 39], + [1600537513816, 0.00004638, 5], + [1600537513816, 0.00004641, 9], + [1600537513816, 0.00004643, 8], + [1600537565717, 0.0000464, 15], + [1600537565733, 0.00004643, 8], + [1600537565733, 0.00004643, 8], + [1600537565733, 0.00004643, 7], + [1600537602233, 0.00004641, 5], + [1600537630022, 0.00004643, 1], + [1600537630022, 0.00004643, 8], + [1600537630086, 0.00004642, 3], + [1600537685710, 0.00004642, 6], + [1600537685773, 0.00004641, 6], + [1600537687565, 0.00004642, 18], + [1600537687575, 0.00004643, 8], + [1600537687575, 0.00004643, 8], + [1600537687575, 0.00004643, 8], + [1600537687575, 0.00004643, 8], + [1600537687575, 0.00004643, 1], + [1600537688316, 0.00004643, 5], + [1600537688316, 0.00004645, 18], + [1600537748356, 0.00004645, 1033], + [1600537763858, 0.00004654, 316], + [1600537764159, 0.00004657, 56], + [1600537770944, 0.00004649, 6], + [1600537772233, 0.00004652, 6], + [1600537784023, 0.00004663, 9], + [1600537784023, 0.00004664, 47], + [1600537784270, 0.00004665, 496], + [1600537784575, 0.00004665, 346], + [1600537784968, 0.00004665, 24], + [1600537784968, 0.00004665, 217], + [1600537785074, 0.00004665, 169], + [1600537786175, 0.00004665, 117], + [1600537786373, 0.00004665, 82], + [1600537786475, 0.00004665, 57], + [1600537786670, 0.00004665, 40], + [1600537786776, 0.00004665, 28], + [1600537806445, 0.00004665, 411], + [1600537806470, 0.00004665, 304], + [1600537806586, 0.00004665, 213], + [1600537806779, 0.00004665, 95], + [1600537829258, 0.00004664, 18], + [1600537836782, 0.00004667, 33], + [1600537896159, 0.00004664, 8], + [1600537899842, 0.00004664, 5], + [1600537984354, 0.00004664, 33], + [1600537984376, 0.00004665, 33], + [1600537984376, 0.00004666, 4], + [1600538112345, 0.00004666, 646], + [1600538114192, 0.0000467, 33], + [1600538166868, 0.00004671, 32], + [1600538166881, 0.00004672, 4], + [1600538166881, 0.00004673, 17], + [1600538199716, 0.00004672, 6], + [1600538210411, 0.00004677, 72], + [1600538210411, 0.00004678, 161], + [1600538210737, 0.00004678, 158], + [1600538210737, 0.00004679, 5], + [1600538212504, 0.00004679, 53], + [1600538212504, 0.00004679, 58], + [1600538212504, 0.00004679, 1], + [1600538213614, 0.00004679, 27], + [1600538213629, 0.00004679, 30], + [1600538213629, 0.00004679, 58], + [1600538213629, 0.00004679, 9], + [1600538213738, 0.00004679, 49], + [1600538213738, 0.00004679, 18], + [1600538214204, 0.00004679, 40], + [1600538214204, 0.00004679, 7], + [1600538214503, 0.00004679, 33], + [1600538215006, 0.00004679, 18], + [1600538215006, 0.00004679, 5], + [1600538222159, 0.00004679, 53], + [1600538222159, 0.00004679, 58], + [1600538222159, 0.00004679, 52], + [1600538222207, 0.00004681, 129], + [1600538222306, 0.00004681, 90], + [1600538222405, 0.00004681, 63], + [1600538222512, 0.00004681, 38], + [1600538233679, 0.0000468, 9], + [1600538238717, 0.00004687, 35], + [1600538238818, 0.00004687, 24], + [1600538253130, 0.00004679, 45], + [1600538269734, 0.00004687, 9], + [1600538269734, 0.00004688, 29], + [1600538269734, 0.00004688, 205], + [1600538269748, 0.00004688, 55], + [1600538276625, 0.0000469, 510], + [1600538276735, 0.0000469, 518], + [1600538291156, 0.00004686, 33], + [1600538308332, 0.00004683, 33], + [1600538360546, 0.00004689, 7], + [1600538362170, 0.00004686, 33], + [1600538422204, 0.00004698, 425], + [1600538422439, 0.00004698, 41], + [1600538422439, 0.00004698, 59], + [1600538422442, 0.00004698, 100], + [1600538424789, 0.00004689, 6], + [1600538442220, 0.0000469, 9], + [1600538462458, 0.00004691, 9], + [1600538526503, 0.00004687, 5], + [1600538532394, 0.00004689, 5], + [1600538568268, 0.00004684, 9], + [1600538570576, 0.00004688, 5], + [1600538624460, 0.00004686, 9], + [1600538660829, 0.00004687, 9], + [1600538697498, 0.00004686, 5], + [1600538733114, 0.00004687, 5], + [1600538733120, 0.00004679, 85], + [1600538761861, 0.00004688, 5], + [1600538766807, 0.00004669, 38], + [1600538766807, 0.00004666, 23], + [1600538766807, 0.00004665, 33], + [1600538766807, 0.00004664, 33], + [1600538766807, 0.00004663, 9], + [1600538802300, 0.00004653, 9], + [1600538820560, 0.00004661, 114], + [1600538825704, 0.00004658, 5], + [1600538879903, 0.00004656, 7], + [1600538885034, 0.00004656, 5], + [1600538939895, 0.00004655, 5], + [1600538946687, 0.00004655, 100], + [1600538946687, 0.00004655, 10], + [1600538946794, 0.00004639, 9], + [1600538946794, 0.00004638, 5], + [1600538946794, 0.00004637, 144], + [1600538946894, 0.00004637, 111], + [1600538947092, 0.00004639, 77], + [1600538947192, 0.00004639, 23], + [1600538947192, 0.00004637, 31], + [1600538947793, 0.00004637, 38], + [1600538947896, 0.00004637, 26], + [1600538970233, 0.00004638, 5], + [1600538974071, 0.00004634, 9], + [1600539027925, 0.00004647, 6], + [1600539052615, 0.00004642, 5], + [1600539066118, 0.00004641, 4], + [1600539081602, 0.00004624, 3], + [1600539081602, 0.0000462, 25], + [1600539081602, 0.0000462, 16], + [1600539081613, 0.0000462, 37], + [1600539081766, 0.0000462, 37], + [1600539083565, 0.0000462, 26], + [1600539088693, 0.00004626, 9], + [1600539142555, 0.00004638, 9], + [1600539177395, 0.00004643, 5], + [1600539208291, 0.00004642, 5], + [1600539235264, 0.00004642, 5], + [1600539264555, 0.00004645, 5], + [1600539300095, 0.00004644, 9], + [1600539342527, 0.00004647, 5], + [1600539388171, 0.00004645, 7], + [1600539416382, 0.00004644, 5], + [1600539479739, 0.00004649, 7], + [1600539500509, 0.00004631, 5], + [1600539529161, 0.00004628, 9], + [1600539545665, 0.00004631, 6], + [1600539592873, 0.00004616, 7], + [1600539592937, 0.00004617, 7], + [1600539592951, 0.00004615, 9], + [1600539592951, 0.00004614, 14], + [1600539612307, 0.00004631, 9], + [1600539612376, 0.00004617, 5], + [1600539656629, 0.00004632, 5], + [1600539662039, 0.00004627, 6], + [1600539697094, 0.00004626, 5], + [1600539725324, 0.00004628, 5], + [1600539768072, 0.0000463, 5], + [1600539789760, 0.00004628, 5], + [1600539811708, 0.00004626, 8], + [1600539815586, 0.00004619, 5], + [1600539845984, 0.00004615, 7], + [1600539845984, 0.00004614, 42], + [1600539845984, 0.00004611, 367], + [1600539853404, 0.00004617, 5], + [1600539882824, 0.00004627, 5], + [1600539902089, 0.00004617, 5], + [1600539952956, 0.00004626, 5], + [1600539967261, 0.00004615, 9], + [1600539990087, 0.00004626, 6], + [1600540029586, 0.00004623, 5], + [1600540051937, 0.00004617, 5], + [1600540085450, 0.00004621, 9], + [1600540116065, 0.00004622, 5], + [1600540158344, 0.00004624, 5], + [1600540206418, 0.00004625, 5], + [1600540235495, 0.00004622, 5], + [1600540288390, 0.00004622, 9], + [1600540316771, 0.00004622, 5], + [1600540330712, 0.00004623, 9], + [1600540371742, 0.0000462, 5], + [1600540404381, 0.00004622, 9], + [1600540423091, 0.00004619, 5], + [1600540474853, 0.00004623, 5], + [1600540494068, 0.00004622, 9], + [1600540511052, 0.00004623, 5], + [1600540544789, 0.00004629, 9], + [1600540564838, 0.00004639, 9], + [1600540564838, 0.00004684, 168], + [1600540582539, 0.00004636, 5], + [1600540598958, 0.00004642, 9], + [1600540635613, 0.00004634, 48], + [1600540635661, 0.00004639, 5], + [1600540655685, 0.00004645, 5], + [1600540700822, 0.00004646, 6], + [1600540728390, 0.00004637, 7], + [1600540781472, 0.00004638, 5], + [1600540790184, 0.00004647, 9], + [1600540831422, 0.00004642, 5], + [1600540872297, 0.00004641, 5], + [1600540877181, 0.00004647, 5], + [1600540925697, 0.00004644, 5], + [1600540943780, 0.00004639, 5], + [1600540962779, 0.00004641, 6], + [1600541027404, 0.00004642, 5], + [1600541033203, 0.00004638, 9], + [1600541104126, 0.00004643, 5], + [1600541108378, 0.00004635, 5], + [1600541196131, 0.00004636, 7], + [1600541239429, 0.00004642, 5], + [1600541284898, 0.00004639, 5], + [1600541324477, 0.0000464, 5], + [1600541327415, 0.00004644, 6], + [1600541384135, 0.00004641, 5], + [1600541394607, 0.00004641, 7], + [1600541428830, 0.00004638, 5], + [1600541442055, 0.00004643, 9], + [1600541488599, 0.00004636, 6], + [1600541502276, 0.00004643, 5], + [1600541557047, 0.00004637, 5], + [1600541563670, 0.0000464, 6], + [1600541613924, 0.00004638, 5], + [1600541625189, 0.00004639, 9], + [1600541677689, 0.00004637, 7], + [1600541689418, 0.00004641, 5], + [1600541721368, 0.00004636, 9], + [1600541760152, 0.00004637, 6], + [1600541765118, 0.00004643, 9], + [1600541833246, 0.00004636, 5], + [1600541855872, 0.00004643, 7], + [1600541911115, 0.00004637, 5], + [1600541940064, 0.00004641, 5], + [1600541985175, 0.00004636, 5], + [1600542032573, 0.00004638, 5], + [1600542036091, 0.00004637, 33], + [1600542071095, 0.00004656, 388], + [1600542078611, 0.00004636, 13], + [1600542080703, 0.00004633, 5], + [1600542122282, 0.00004637, 5], + [1600542161577, 0.00004636, 15], + [1600542169125, 0.00004633, 5], + [1600542201976, 0.00004635, 33], + [1600542231635, 0.00004632, 14], + [1600542264883, 0.00004642, 32], + [1600542267186, 0.00004638, 5], + [1600542323895, 0.00004641, 31], + [1600542346860, 0.00004644, 32], + [1600542353884, 0.00004633, 127], + [1600542353884, 0.00004615, 9], + [1600542353884, 0.00004604, 734], + [1600542371449, 0.00004627, 5], + [1600542389746, 0.00004623, 6], + [1600542450988, 0.00004622, 7], + [1600542452382, 0.00004628, 7], + [1600542509847, 0.00004623, 31], + [1600542540216, 0.00004631, 31], + [1600542546894, 0.00004624, 18], + [1600542590687, 0.00004624, 18], + [1600542590687, 0.00004623, 187], + [1600542605210, 0.00004622, 15], + [1600542630961, 0.00004627, 33], + [1600542666609, 0.00004623, 33], + [1600542715838, 0.00004628, 33], + [1600542727866, 0.00004624, 13], + [1600542761606, 0.00004625, 5], + [1600542773898, 0.0000463, 7], + [1600542816329, 0.00004626, 32], + [1600542836920, 0.0000463, 9], + [1600542875173, 0.00004627, 7], + [1600542913147, 0.00004628, 18], + [1600542947492, 0.00004631, 33], + [1600542950032, 0.00004629, 31], + [1600542987156, 0.00004627, 9], + [1600543021679, 0.00004627, 9], + [1600543033381, 0.0000463, 7], + [1600543055403, 0.00004629, 31], + [1600543085024, 0.0000463, 32], + [1600543097462, 0.00004627, 6], + [1600543151304, 0.0000463, 9], + [1600543152864, 0.00004626, 15], + [1600543200502, 0.00004629, 9], + [1600543210597, 0.00004621, 32], + [1600543265681, 0.00004624, 31], + [1600543275827, 0.00004613, 31], + [1600543358219, 0.00004626, 12], + [1600543421392, 0.00004625, 5], + [1600543430633, 0.00004632, 5], + [1600543473857, 0.0000463, 31], + [1600543499244, 0.00004637, 3], + [1600543501523, 0.00004621, 12], + [1600543507252, 0.00004628, 7], + [1600543585926, 0.0000462, 10], + [1600543590054, 0.00004616, 15], + [1600543631535, 0.00004619, 31], + [1600543659072, 0.00004617, 31], + [1600543672627, 0.00004619, 6], + [1600543707891, 0.00004603, 112], + [1600543707891, 0.00004602, 43], + [1600543707891, 0.000046, 806], + [1600543707891, 0.00004599, 699], + [1600543707891, 0.00004591, 9], + [1600543707891, 0.00004588, 96], + [1600543707891, 0.00004576, 172], + [1600543707891, 0.00004575, 964], + [1600543707891, 0.00004573, 1078], + [1600543707891, 0.00004571, 56], + [1600543707891, 0.00004569, 436], + [1600543707891, 0.00004568, 66], + [1600543707891, 0.00004561, 155], + [1600543707891, 0.00004557, 47], + [1600543707891, 0.00004556, 460], + [1600543707891, 0.00004554, 36], + [1600543707891, 0.00004552, 79], + [1600543707891, 0.00004551, 50], + [1600543707891, 0.00004551, 57], + [1600543707891, 0.00004551, 67], + [1600543707891, 0.00004551, 95], + [1600543707891, 0.00004551, 98], + [1600543707891, 0.00004551, 53], + [1600543707991, 0.00004551, 10], + [1600543708064, 0.0000455, 100], + [1600543708064, 0.0000455, 2501], + [1600543708132, 0.00004551, 10], + [1600543708147, 0.00004545, 658], + [1600543708147, 0.00004541, 200], + [1600543708147, 0.00004541, 155], + [1600543708219, 0.00004551, 60166], + [1600543717434, 0.00004568, 9], + [1600543717434, 0.00004551, 5754], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 6], + [1600543717434, 0.00004551, 7], + [1600543717434, 0.00004551, 7], + [1600543723523, 0.0000455, 233], + [1600543729469, 0.00004559, 5], + [1600543741932, 0.00004559, 268], + [1600543753334, 0.00004551, 117], + [1600543759817, 0.00004563, 6], + [1600543761880, 0.00004552, 69], + [1600543761880, 0.00004551, 5], + [1600543761880, 0.00004551, 11], + [1600543761880, 0.00004551, 71], + [1600543761880, 0.0000455, 135], + [1600543761880, 0.0000455, 283], + [1600543770222, 0.00004558, 5], + [1600543801534, 0.00004567, 3], + [1600543803250, 0.00004557, 4], + [1600543803250, 0.00004553, 44], + [1600543818016, 0.00004562, 32], + [1600543838716, 0.00004555, 201], + [1600543845695, 0.0000456, 7], + [1600543893202, 0.00004561, 15], + [1600543909713, 0.00004564, 7], + [1600543944111, 0.00004564, 6], + [1600543974903, 0.00004564, 7], + [1600543982862, 0.00004567, 1605], + [1600543982862, 0.00004568, 7], + [1600544011777, 0.00004572, 11], + [1600544013537, 0.00004568, 32], + [1600544051189, 0.00004573, 7], + [1600544080019, 0.00004576, 187], + [1600544082181, 0.00004571, 31], + [1600544120707, 0.00004574, 12], + [1600544124039, 0.00004573, 33], + [1600544170089, 0.0000458, 10], + [1600544205502, 0.00004581, 3], + [1600544205502, 0.00004581, 16], + [1600544205566, 0.00004582, 19], + [1600544237409, 0.00004579, 9], + [1600544294390, 0.0000458, 31], + [1600544302732, 0.00004579, 6], + [1600544346986, 0.00004581, 7], + [1600544358087, 0.0000458, 9], + [1600544358152, 0.00004581, 9], + [1600544373707, 0.0000458, 16], + [1600544373774, 0.00004581, 16], + [1600544407403, 0.00004581, 633], + [1600544407403, 0.00004581, 79], + [1600544417625, 0.00004583, 7], + [1600544424305, 0.00004582, 6], + [1600544480392, 0.00004585, 19], + [1600544480406, 0.00004585, 84], + [1600544480562, 0.00004586, 19], + [1600544502006, 0.00004587, 11], + [1600544502006, 0.00004587, 5], + [1600544502073, 0.00004586, 16], + [1600544508655, 0.00004591, 9], + [1600544508655, 0.00004592, 44], + [1600544529811, 0.0000459, 4], + [1600544529975, 0.00004592, 44], + [1600544530171, 0.00004592, 44], + [1600544530276, 0.00004592, 44], + [1600544530468, 0.00004592, 44], + [1600544530870, 0.00004592, 44], + [1600544532670, 0.00004592, 44], + [1600544532975, 0.00004592, 44], + [1600544536781, 0.00004592, 44], + [1600544537373, 0.00004592, 40], + [1600544563879, 0.00004594, 6], + [1600544591609, 0.00004594, 31], + [1600544596415, 0.00004595, 72], + [1600544597316, 0.00004595, 50], + [1600544597412, 0.00004595, 35], + [1600544597614, 0.00004595, 25], + [1600544618687, 0.00004596, 20], + [1600544618747, 0.00004595, 20], + [1600544658653, 0.00004596, 9], + [1600544658715, 0.00004595, 9], + [1600544668790, 0.00004596, 19], + [1600544668851, 0.00004595, 19], + [1600544733751, 0.00004598, 5], + [1600544742358, 0.00004598, 32], + [1600544742368, 0.00004599, 61], + [1600544749296, 0.00004598, 40], + [1600544749396, 0.00004598, 28], + [1600544778898, 0.00004597, 9], + [1600544778962, 0.00004598, 9], + [1600544784795, 0.00004599, 31], + [1600544789290, 0.000046, 5], + [1600544865598, 0.000046, 15], + [1600544871328, 0.00004598, 33], + [1600544915589, 0.000046, 6], + [1600544936607, 0.000046, 9], + [1600544959256, 0.000046, 9], + [1600544959319, 0.00004601, 9], + [1600544964571, 0.00004601, 10], + [1600544974642, 0.00004599, 6], + [1600544990836, 0.000046, 46], + [1600544990855, 0.000046, 32], + [1600544990938, 0.000046, 55], + [1600544991129, 0.000046, 38], + [1600544991430, 0.000046, 27], + [1600545052230, 0.000046, 5], + [1600545079508, 0.000046, 11], + [1600545079577, 0.00004601, 9], + [1600545079592, 0.000046, 26], + [1600545096580, 0.00004604, 15], + [1600545144419, 0.00004601, 6], + [1600545157270, 0.00004604, 7], + [1600545182499, 0.00004602, 6], + [1600545198134, 0.00004603, 5], + [1600545270256, 0.00004603, 32], + [1600545271872, 0.00004601, 7], + [1600545303846, 0.00004601, 31], + [1600545303856, 0.000046, 52], + [1600545304109, 0.000046, 36], + [1600545304406, 0.000046, 26], + [1600545350739, 0.00004601, 8], + [1600545371835, 0.00004601, 17], + [1600545371850, 0.000046, 27], + [1600545411581, 0.000046, 18], + [1600545411591, 0.000046, 26], + [1600545411648, 0.00004601, 18], + [1600545411869, 0.000046, 29], + [1600545411869, 0.00004599, 1], + [1600545447673, 0.000046, 12], + [1600545447687, 0.00004599, 24], + [1600545467581, 0.000046, 6], + [1600545483522, 0.000046, 8], + [1600545531340, 0.000046, 15], + [1600545531354, 0.00004599, 7], + [1600545569511, 0.00004597, 6], + [1600545609439, 0.00004596, 6], + [1600545613772, 0.00004599, 9], + [1600545672825, 0.00004599, 5], + [1600545699343, 0.00004598, 5], + [1600545738483, 0.00004599, 9], + [1600545782716, 0.00004599, 5], + [1600545787855, 0.00004599, 5], + [1600545847550, 0.000046, 9], + [1600545849957, 0.000046, 5], + [1600545886283, 0.000046, 6], + [1600545924170, 0.000046, 9], + [1600545970182, 0.00004599, 3], + [1600545970244, 0.000046, 3], + [1600545984548, 0.00004596, 5], + [1600546010709, 0.00004597, 5], + [1600546040533, 0.00004598, 4], + [1600546040596, 0.00004599, 4], + [1600546047560, 0.00004596, 5], + [1600546047572, 0.00004594, 23], + [1600546082535, 0.00004595, 5], + [1600546094762, 0.00004596, 9], + [1600546138954, 0.00004595, 9], + [1600546142828, 0.00004594, 8], + [1600546143179, 0.00004588, 25], + [1600546151417, 0.00004591, 5], + [1600546186530, 0.00004592, 5], + [1600546205169, 0.00004591, 5], + [1600546278794, 0.00004591, 7], + [1600546288265, 0.00004591, 5], + [1600546338505, 0.0000459, 9], + [1600546354254, 0.0000459, 5], + [1600546374116, 0.00004588, 329], + [1600546374135, 0.00004588, 246], + [1600546374414, 0.00004588, 172], + [1600546374714, 0.00004588, 120], + [1600546375112, 0.00004588, 84], + [1600546375214, 0.00004588, 59], + [1600546375310, 0.00004588, 35], + [1600546395592, 0.00004585, 6], + [1600546421146, 0.00004585, 5], + [1600546473417, 0.00004592, 17], + [1600546478388, 0.00004586, 5], + [1600546484723, 0.00004584, 5], + [1600546486121, 0.00004573, 17], + [1600546517107, 0.00004593, 14], + [1600546535517, 0.00004573, 15], + [1600546541148, 0.00004585, 5], + [1600546554488, 0.00004584, 5], + [1600546624976, 0.00004583, 5], + [1600546639257, 0.00004583, 9], + [1600546685214, 0.00004581, 9], + [1600546704353, 0.00004582, 6], + [1600546749055, 0.00004581, 5], + [1600546764229, 0.00004583, 9], + [1600546787469, 0.0000458, 6], + [1600546823054, 0.00004583, 9], + [1600546844205, 0.0000458, 9], + [1600546908903, 0.00004583, 6], + [1600546924382, 0.00004577, 7], + [1600546924397, 0.00004575, 22], + [1600546941926, 0.00004575, 9], + [1600546941987, 0.00004576, 9], + [1600546942002, 0.00004575, 26], + [1600546997571, 0.00004575, 16], + [1600546997585, 0.00004575, 23], + [1600546997636, 0.00004576, 16], + [1600546997862, 0.00004575, 27], + [1600547002120, 0.00004575, 9], + [1600547002138, 0.00004575, 24], + [1600547002185, 0.00004576, 9], + [1600547002268, 0.00004575, 23], + [1600547007402, 0.00004575, 16], + [1600547007415, 0.00004575, 27], + [1600547007470, 0.00004576, 16], + [1600547007582, 0.00004575, 30], + [1600547062318, 0.00004575, 9], + [1600547062381, 0.00004576, 9], + [1600547062391, 0.00004575, 26], + [1600547082737, 0.00004575, 16], + [1600547082754, 0.00004575, 26], + [1600547082800, 0.00004576, 16], + [1600547082924, 0.00004575, 30], + [1600547096950, 0.00004575, 12], + [1600547096950, 0.00004575, 3], + [1600547097009, 0.00004576, 15], + [1600547122541, 0.00004575, 1], + [1600547122605, 0.00004575, 8], + [1600547122605, 0.00004576, 1], + [1600547132154, 0.00004573, 1], + [1600547132154, 0.0000457, 25], + [1600547148218, 0.00004568, 9], + [1600547148293, 0.00004569, 9], + [1600547149431, 0.00004568, 3], + [1600547175465, 0.00004562, 5], + [1600547175465, 0.0000456, 19], + [1600547230475, 0.00004573, 9], + [1600547293917, 0.00004561, 5], + [1600547326999, 0.00004561, 9], + [1600547344492, 0.00004561, 5], + [1600547366038, 0.00004555, 6], + [1600547411709, 0.00004559, 9], + [1600547446074, 0.00004557, 5], + [1600547500995, 0.00004562, 9], + [1600547537370, 0.00004556, 7], + [1600547586358, 0.00004556, 5], + [1600547609608, 0.00004553, 5], + [1600547630144, 0.00004559, 536], + [1600547630193, 0.00004555, 6], + [1600547657685, 0.00004552, 5], + [1600547700571, 0.00004553, 9], + [1600547710826, 0.00004556, 6], + [1600547766179, 0.00004555, 5], + [1600547784555, 0.00004555, 6], + [1600547839565, 0.00004555, 9], + [1600547866964, 0.00004557, 5], + [1600547873172, 0.00004557, 5], + [1600547948349, 0.00004558, 3], + [1600547948414, 0.00004559, 3], + [1600547958639, 0.00004556, 5], + [1600547987213, 0.00004556, 5], + [1600548002079, 0.00004555, 6], + [1600548033104, 0.00004555, 5], + [1600548038697, 0.00004554, 7], + [1600548109889, 0.00004555, 5], + [1600548112993, 0.00004556, 9], + [1600548148133, 0.00004554, 7], + [1600548171097, 0.00004557, 9], + [1600548211067, 0.00004559, 80], + [1600548214035, 0.00004555, 9], + [1600548259589, 0.00004556, 5], + [1600548270616, 0.00004554, 5], + [1600548328327, 0.00004556, 6], + [1600548332412, 0.00004555, 6], + [1600548392007, 0.00004555, 5], + [1600548408564, 0.00004554, 5], + [1600548448115, 0.00004553, 5], + [1600548471610, 0.00004554, 9], + [1600548512065, 0.00004555, 5], + [1600548526616, 0.00004554, 5], + [1600548568745, 0.00004553, 5], + [1600548573414, 0.00004553, 6], + [1600548637406, 0.00004554, 6], + [1600548651768, 0.00004554, 5], + [1600548675825, 0.00004553, 4], + [1600548675894, 0.00004554, 4], + [1600548721496, 0.00004551, 9], + [1600548744038, 0.00004551, 5], + [1600548758392, 0.00004553, 36], + [1600548782577, 0.00004552, 35], + [1600548782773, 0.00004551, 25], + [1600548803730, 0.0000455, 28], + [1600548803740, 0.0000455, 34], + [1600548803795, 0.00004551, 28], + [1600548803890, 0.0000455, 38], + [1600548807079, 0.00004549, 7], + [1600548844261, 0.00004548, 9], + [1600548867342, 0.00004548, 5], + [1600548895587, 0.00004547, 9], + [1600548938700, 0.00004548, 5], + [1600548941371, 0.00004549, 6], + [1600548998057, 0.00004547, 9], + [1600549010150, 0.00004547, 9], + [1600549056483, 0.00004547, 7], + [1600549092697, 0.00004547, 9], + [1600549104990, 0.00004546, 11], + [1600549105161, 0.00004547, 9], + [1600549148150, 0.00004546, 15], + [1600549148209, 0.00004547, 15], + [1600549155322, 0.00004546, 4], + [1600549155322, 0.00004546, 3], + [1600549155390, 0.00004547, 7], + [1600549201227, 0.00004546, 5], + [1600549212794, 0.00004546, 5], + [1600549256362, 0.00004546, 6], + [1600549261952, 0.00004546, 9], + [1600549322489, 0.00004546, 5], + [1600549324258, 0.00004547, 5], + [1600549332289, 0.00004546, 5], + [1600549356750, 0.00004546, 9], + [1600549360729, 0.00004545, 9], + [1600549365209, 0.00004545, 35], + [1600549365305, 0.00004545, 24], + [1600549374776, 0.00004543, 16], + [1600549374835, 0.00004544, 16], + [1600549405656, 0.00004543, 9], + [1600549405723, 0.00004544, 9], + [1600549420343, 0.00004543, 15], + [1600549420409, 0.00004544, 15], + [1600549464532, 0.00004543, 15], + [1600549464598, 0.00004544, 15], + [1600549465939, 0.00004543, 9], + [1600549466005, 0.00004544, 9], + [1600549467569, 0.00004543, 17], + [1600549467630, 0.00004544, 17], + [1600549502374, 0.00004543, 15], + [1600549502374, 0.00004543, 2], + [1600549502438, 0.00004544, 17], + [1600549526129, 0.00004543, 9], + [1600549526194, 0.00004544, 9], + [1600549548463, 0.00004543, 17], + [1600549548526, 0.00004544, 17], + [1600549563313, 0.00004543, 2], + [1600549563711, 0.0000454, 201], + [1600549564116, 0.00004538, 2125], + [1600549564132, 0.00004538, 1546], + [1600549564132, 0.00004538, 3], + [1600549564132, 0.00004536, 50], + [1600549582219, 0.00004536, 7], + [1600549592331, 0.0000453, 45], + [1600549594536, 0.00004528, 56], + [1600549635814, 0.00004527, 5], + [1600549637442, 0.00004525, 9], + [1600549642722, 0.00004522, 3], + [1600549696483, 0.00004526, 5], + [1600549706572, 0.00004526, 5], + [1600549767752, 0.00004526, 5], + [1600549776449, 0.00004525, 5], + [1600549817841, 0.00004529, 28], + [1600549821931, 0.00004529, 82], + [1600549823234, 0.00004525, 9], + [1600549836642, 0.00004525, 9], + [1600549872029, 0.00004525, 5], + [1600549908008, 0.00004526, 5], + [1600549964571, 0.00004526, 9], + [1600549970509, 0.00004526, 5], + [1600550033612, 0.00004526, 6], + [1600550038289, 0.00004525, 9], + [1600550099809, 0.00004526, 9], + [1600550110751, 0.00004526, 5], + [1600550163887, 0.00004525, 6], + [1600550164897, 0.00004529, 498], + [1600550164911, 0.00004529, 379], + [1600550165257, 0.00004529, 264], + [1600550165361, 0.00004529, 185], + [1600550165961, 0.00004529, 129], + [1600550166058, 0.00004529, 90], + [1600550166262, 0.00004529, 63], + [1600550166854, 0.00004529, 44], + [1600550166963, 0.00004529, 30], + [1600550187621, 0.00004525, 5], + [1600550241088, 0.00004526, 6], + [1600550273208, 0.00004527, 5], + [1600550312819, 0.00004529, 19], + [1600550312834, 0.00004529, 25], + [1600550324913, 0.00004527, 5], + [1600550336656, 0.00004529, 258], + [1600550336668, 0.00004529, 198], + [1600550336957, 0.00004529, 139], + [1600550337962, 0.00004529, 96], + [1600550338064, 0.00004529, 67], + [1600550338665, 0.00004529, 47], + [1600550338767, 0.00004529, 33], + [1600550339057, 0.00004529, 23], + [1600550342931, 0.00004529, 56], + [1600550342946, 0.00004529, 55], + [1600550343067, 0.00004529, 38], + [1600550343260, 0.00004529, 27], + [1600550348338, 0.00004529, 12], + [1600550348348, 0.00004529, 26], + [1600550359362, 0.00004529, 8], + [1600550360230, 0.00004527, 6], + [1600550360240, 0.00004529, 26], + [1600550360267, 0.00004529, 136], + [1600550360372, 0.00004529, 114], + [1600550360571, 0.00004529, 79], + [1600550360769, 0.00004529, 56], + [1600550361475, 0.00004529, 39], + [1600550361673, 0.00004529, 27], + [1600550364397, 0.00004529, 30], + [1600550364412, 0.00004529, 39], + [1600550368472, 0.00004529, 27], + [1600550368635, 0.00004529, 7], + [1600550368645, 0.00004529, 23], + [1600550380565, 0.00004529, 63], + [1600550380580, 0.00004529, 59], + [1600550380679, 0.00004529, 41], + [1600550380785, 0.00004529, 29], + [1600550381239, 0.00004529, 22], + [1600550381251, 0.00004529, 36], + [1600550381301, 0.00004529, 332], + [1600550381346, 0.00004529, 67], + [1600550381358, 0.00004529, 45], + [1600550381361, 0.00004529, 304], + [1600550381387, 0.00004529, 45], + [1600550381444, 0.00004529, 34], + [1600550381485, 0.00004529, 299], + [1600550381685, 0.00004529, 209], + [1600550381760, 0.00004529, 23], + [1600550381786, 0.00004529, 163], + [1600550381822, 0.00004529, 9], + [1600550381982, 0.00004529, 120], + [1600550382487, 0.00004529, 83], + [1600550382781, 0.00004529, 58], + [1600550382886, 0.00004529, 41], + [1600550383022, 0.00004529, 1793], + [1600550383185, 0.00004541, 1066], + [1600550386010, 0.00004557, 14], + [1600550389591, 0.00004558, 23], + [1600550392520, 0.0000456, 5], + [1600550413739, 0.00004558, 6], + [1600550445016, 0.0000456, 9], + [1600550460041, 0.00004559, 5], + [1600550491487, 0.00004562, 9], + [1600550498782, 0.00004564, 31], + [1600550500702, 0.00004562, 9], + [1600550518253, 0.00004564, 47], + [1600550528604, 0.00004562, 7], + [1600550532835, 0.00004564, 51], + [1600550567493, 0.0000456, 9], + [1600550599663, 0.00004559, 9], + [1600550615053, 0.00004561, 9], + [1600550684627, 0.00004554, 5], + [1600550684798, 0.00004557, 9], + [1600550684883, 0.00004562, 5], + [1600550687696, 0.00004536, 28], + [1600550746670, 0.00004554, 7], + [1600550776958, 0.00004552, 5], + [1600550837931, 0.00004555, 9], + [1600550856376, 0.00004555, 9], + [1600550870322, 0.00004541, 107], + [1600550880159, 0.00004552, 5], + [1600550945450, 0.00004549, 5], + [1600550959719, 0.00004558, 28], + [1600550959719, 0.00004559, 47], + [1600550959719, 0.0000456, 762], + [1600550972045, 0.00004554, 9], + [1600550996767, 0.00004549, 5], + [1600551031614, 0.00004552, 5], + [1600551038956, 0.00004553, 6], + [1600551088647, 0.00004552, 5], + [1600551114025, 0.0000455, 6], + [1600551149554, 0.00004548, 6], + [1600551172320, 0.0000455, 5], + [1600551217334, 0.00004554, 5], + [1600551240177, 0.00004547, 5], + [1600551294404, 0.00004545, 6], + [1600551306063, 0.00004555, 7], + [1600551358999, 0.00004557, 9], + [1600551359114, 0.00004543, 5], + [1600551378752, 0.00004535, 12], + [1600551378752, 0.00004535, 403], + [1600551388294, 0.00004535, 5], + [1600551388358, 0.00004535, 4], + [1600551388358, 0.00004534, 4], + [1600551388358, 0.00004534, 2], + [1600551399649, 0.00004545, 5], + [1600551436059, 0.00004535, 3], + [1600551436059, 0.00004535, 4], + [1600551436904, 0.00004535, 5], + [1600551436962, 0.00004534, 5], + [1600551475342, 0.00004549, 9], + [1600551478024, 0.00004554, 5], + [1600551536645, 0.00004546, 6], + [1600551558552, 0.00004555, 6], + [1600551596120, 0.00004554, 7], + [1600551600190, 0.00004546, 9], + [1600551637422, 0.00004549, 5], + [1600551673450, 0.00004553, 5], + [1600551698708, 0.00004545, 5], + [1600551752263, 0.00004554, 5], + [1600551757446, 0.00004542, 5], + [1600551819528, 0.00004556, 6], + [1600551842682, 0.00004541, 5], + [1600551869816, 0.00004553, 5], + [1600551889307, 0.00004539, 5], + [1600551956941, 0.00004552, 5], + [1600551980325, 0.00004541, 5], + [1600552013652, 0.00004541, 6], + [1600552023605, 0.00004553, 6], + [1600552039196, 0.00004552, 1000], + [1600552069507, 0.00004551, 5], + [1600552084703, 0.00004537, 5], + [1600552119740, 0.0000454, 5], + [1600552127062, 0.00004548, 5], + [1600552174660, 0.00004541, 6], + [1600552188915, 0.00004551, 9], + [1600552256207, 0.00004551, 5], + [1600552263272, 0.00004542, 9], + [1600552303856, 0.00004548, 7], + [1600552331816, 0.00004553, 5], + [1600552360036, 0.00004547, 5], + [1600552411498, 0.00004544, 5], + [1600552449978, 0.00004541, 9], + [1600552502664, 0.00004541, 9], + [1600552508784, 0.00004554, 5], + [1600552551640, 0.00004554, 9], + [1600552580438, 0.00004542, 5], + [1600552588412, 0.00004529, 17], + [1600552588412, 0.00004525, 100], + [1600552603460, 0.00004552, 100], + [1600552603460, 0.00004553, 900], + [1600552617387, 0.00004546, 6], + [1600552681604, 0.00004547, 6], + [1600552690435, 0.00004552, 5], + [1600552754111, 0.00004549, 5], + [1600552764951, 0.00004553, 5], + [1600552818662, 0.00004551, 33], + [1600552852971, 0.00004552, 14], + [1600552896408, 0.00004553, 16], + [1600552941332, 0.00004554, 6], + [1600552969635, 0.00004554, 9], + [1600553024588, 0.00004554, 100], + [1600553024637, 0.00004555, 31], + [1600553034428, 0.00004556, 15], + [1600553102752, 0.00004556, 5], + [1600553124263, 0.00004555, 5], + [1600553140562, 0.00004557, 7], + [1600553178110, 0.00004556, 31], + [1600553213284, 0.00004554, 6], + [1600553227418, 0.00004551, 9], + [1600553249506, 0.00004542, 31], + [1600553268202, 0.00004539, 5], + [1600553357115, 0.0000454, 32], + [1600553391068, 0.00004539, 6], + [1600553394666, 0.00004539, 7], + [1600553440428, 0.00004538, 32], + [1600553440712, 0.00004536, 10], + [1600553466423, 0.00004522, 6], + [1600553466423, 0.00004521, 155], + [1600553466423, 0.00004521, 117], + [1600553466423, 0.00004521, 88], + [1600553466423, 0.00004521, 134], + [1600553466423, 0.00004521, 47], + [1600553466519, 0.0000452, 669], + [1600553466529, 0.0000452, 427], + [1600553466725, 0.0000452, 766], + [1600553466825, 0.0000452, 147], + [1600553466932, 0.00004512, 88], + [1600553467132, 0.00004511, 464], + [1600553467433, 0.00004511, 324], + [1600553467627, 0.00004511, 85], + [1600553472682, 0.0000451, 123], + [1600553472682, 0.00004509, 56], + [1600553472682, 0.00004509, 28], + [1600553480426, 0.00004515, 33], + [1600553504694, 0.00004517, 5], + [1600553529557, 0.00004518, 173], + [1600553529557, 0.00004518, 55], + [1600553529662, 0.00004518, 119], + [1600553530023, 0.00004519, 5], + [1600553545694, 0.0000452, 16], + [1600553568997, 0.00004536, 6], + [1600553568997, 0.00004536, 7], + [1600553568997, 0.00004536, 6], + [1600553568997, 0.00004536, 7], + [1600553568997, 0.00004539, 106], + [1600553573105, 0.00004521, 6], + [1600553586283, 0.00004516, 4], + [1600553586283, 0.00004509, 440], + [1600553586391, 0.00004509, 481], + [1600553586492, 0.00004509, 337], + [1600553586995, 0.00004509, 235], + [1600553587092, 0.00004509, 164], + [1600553587294, 0.00004509, 115], + [1600553587398, 0.00004509, 80], + [1600553587987, 0.00004509, 56], + [1600553588191, 0.00004509, 39], + [1600553588492, 0.00004509, 27], + [1600553590207, 0.00004509, 29], + [1600553590218, 0.00004509, 39], + [1600553590376, 0.00004509, 26], + [1600553590377, 0.00004508, 25], + [1600553590377, 0.00004508, 4], + [1600553590391, 0.00004509, 46], + [1600553590489, 0.00004509, 52], + [1600553590594, 0.00004509, 37], + [1600553590787, 0.00004509, 25], + [1600553596540, 0.00004509, 6], + [1600553611132, 0.00004509, 9], + [1600553611143, 0.00004509, 25], + [1600553611306, 0.00004508, 9], + [1600553611322, 0.00004509, 24], + [1600553622913, 0.00004509, 15], + [1600553622923, 0.00004509, 26], + [1600553622975, 0.00004508, 15], + [1600553623205, 0.00004509, 28], + [1600553642149, 0.00004519, 13], + [1600553659077, 0.00004523, 31], + [1600553714043, 0.00004522, 15], + [1600553719865, 0.00004521, 33], + [1600553736126, 0.00004538, 23], + [1600553739136, 0.00004538, 1000], + [1600553760427, 0.00004523, 7], + [1600553775981, 0.00004521, 6], + [1600553850628, 0.00004524, 16], + [1600553867291, 0.00004523, 31], + [1600553924074, 0.00004521, 33], + [1600553927783, 0.00004523, 5], + [1600553969973, 0.00004524, 5], + [1600553973614, 0.00004521, 5], + [1600554033825, 0.00004524, 5], + [1600554046688, 0.00004519, 19], + [1600554073256, 0.00004525, 33], + [1600554110311, 0.00004528, 6], + [1600554160967, 0.00004529, 31], + [1600554251245, 0.0000453, 12], + [1600554270445, 0.00004532, 7], + [1600554330428, 0.00004532, 5], + [1600554343869, 0.00004531, 7], + [1600554350845, 0.00004525, 33], + [1600554350845, 0.00004525, 17], + [1600554409646, 0.00004532, 31], + [1600554418479, 0.00004532, 5], + [1600554459554, 0.00004531, 6], + [1600554467237, 0.00004532, 32], + [1600554529308, 0.00004532, 7], + [1600554538327, 0.00004532, 33], + [1600554597902, 0.00004535, 9], + [1600554667787, 0.00004535, 7], + [1600554716704, 0.00004533, 5], + [1600554741495, 0.00004533, 15], + [1600554775865, 0.00004533, 31], + [1600554811686, 0.00004533, 29], + [1600554811734, 0.00004533, 2], + [1600554843077, 0.00004533, 5], + [1600554998630, 0.00004534, 6], + [1600555003304, 0.00004533, 12], + [1600555090168, 0.00004534, 5], + [1600555127249, 0.00004534, 11], + [1600555181844, 0.00004534, 12], + [1600555203642, 0.00004533, 6], + [1600555217457, 0.00004534, 32], + [1600555291398, 0.00004534, 6], + [1600555355559, 0.00004534, 31], + [1600555397798, 0.00004533, 6], + [1600555397798, 0.00004533, 5], + [1600555397798, 0.00004533, 12], + [1600555397798, 0.00004533, 6], + [1600555397798, 0.00004533, 2], + [1600555433132, 0.00004534, 5], + [1600555523326, 0.00004534, 32], + [1600555561570, 0.00004533, 6], + [1600555577470, 0.00004534, 33], + [1600555645042, 0.00004534, 7], + [1600555687940, 0.00004534, 31], + [1600555730303, 0.00004533, 16], + [1600555732001, 0.00004534, 16], + [1600555786442, 0.00004534, 14], + [1600555877952, 0.00004534, 12], + [1600555884816, 0.00004533, 5], + [1600555962464, 0.00004534, 16], + [1600556037933, 0.00004534, 13], + [1600556065935, 0.00004533, 2], + [1600556065935, 0.00004533, 6], + [1600556065935, 0.00004533, 16], + [1600556065935, 0.00004533, 5], + [1600556065935, 0.00004533, 3], + [1600556065946, 0.00004533, 29], + [1600556083472, 0.00004533, 17], + [1600556107586, 0.00004533, 6], + [1600556132978, 0.00004533, 11], + [1600556169345, 0.00004535, 4], + [1600556169345, 0.00004539, 39], + [1600556181795, 0.00004535, 12], + [1600556208507, 0.00004533, 5], + [1600556253306, 0.00004536, 15], + [1600556264998, 0.00004536, 33], + [1600556293751, 0.00004537, 7], + [1600556347387, 0.00004536, 5], + [1600556359429, 0.00004539, 3], + [1600556364168, 0.00004536, 9], + [1600556432415, 0.00004536, 5], + [1600556432415, 0.00004537, 2], + [1600556432431, 0.00004537, 5], + [1600556432431, 0.00004539, 22], + [1600556496424, 0.00004537, 33], + [1600556496435, 0.00004539, 35], + [1600556496732, 0.00004539, 24], + [1600556496890, 0.00004539, 100], + [1600556496905, 0.00004539, 87], + [1600556497116, 0.00004539, 100], + [1600556497126, 0.00004539, 131], + [1600556497228, 0.00004539, 47], + [1600556497228, 0.00004545, 9], + [1600556571166, 0.00004539, 33], + [1600556616754, 0.00004547, 7], + [1600556659242, 0.00004547, 5], + [1600556710529, 0.00004546, 31], + [1600556722936, 0.00004556, 2], + [1600556730257, 0.00004541, 6], + [1600556763747, 0.00004539, 33], + [1600556763800, 0.00004541, 6], + [1600556774957, 0.00004547, 32], + [1600556845403, 0.0000454, 31], + [1600556864606, 0.00004546, 5], + [1600556923166, 0.00004545, 6], + [1600556930235, 0.00004543, 7], + [1600556973673, 0.00004546, 31], + [1600556987896, 0.00004544, 12], + [1600557013995, 0.00004543, 7], + [1600557040018, 0.00004545, 32], + [1600557101634, 0.00004544, 6], + [1600557106329, 0.00004546, 6], + [1600557149777, 0.00004543, 6], + [1600557191104, 0.00004545, 13], + [1600557229609, 0.00004548, 6], + [1600557256047, 0.00004544, 32], + [1600557275002, 0.00004553, 25], + [1600557277819, 0.0000455, 33], + [1600557294546, 0.00004544, 31], + [1600557318024, 0.00004547, 32], + [1600557354237, 0.00004544, 6], + [1600557357712, 0.00004545, 31], + [1600557393160, 0.00004553, 1057], + [1600557393160, 0.0000456, 361], + [1600557393160, 0.00004568, 9], + [1600557393160, 0.00004568, 654], + [1600557401731, 0.00004555, 33], + [1600557443371, 0.00004549, 16], + [1600557472241, 0.00004556, 18], + [1600557499592, 0.00004548, 31], + [1600557532231, 0.00004557, 6], + [1600557586151, 0.0000455, 6], + [1600557605283, 0.00004558, 18], + [1600557620214, 0.00004553, 6], + [1600557661588, 0.00004557, 33], + [1600557680568, 0.0000455, 7], + [1600557736459, 0.00004556, 14], + [1600557752873, 0.00004552, 33], + [1600557803961, 0.00004557, 16], + [1600557844407, 0.00004555, 5], + [1600557873978, 0.00004558, 9], + [1600557930106, 0.00004557, 6], + [1600557965156, 0.00004559, 6], + [1600557970307, 0.0000456, 11], + [1600558044640, 0.00004556, 5], + [1600558045226, 0.00004562, 31], + [1600558111051, 0.00004556, 10], + [1600558137927, 0.00004552, 7], + [1600558149202, 0.00004556, 5], + [1600558192165, 0.0000455, 16], + [1600558221750, 0.00004548, 31], + [1600558258228, 0.00004548, 33], + [1600558268062, 0.00004549, 11], + [1600558298459, 0.00004545, 3], + [1600558303660, 0.00004552, 8], + [1600558340974, 0.00004552, 9], + [1600558383562, 0.00004553, 6], + [1600558393589, 0.00004553, 15], + [1600558437879, 0.00004552, 9], + [1600558448590, 0.00004556, 31], + [1600558522866, 0.00004553, 7], + [1600558529862, 0.00004559, 32], + [1600558563097, 0.00004552, 16], + [1600558589876, 0.00004562, 16], + [1600558622684, 0.00004555, 5], + [1600558645908, 0.00004561, 6], + [1600558678752, 0.00004554, 12], + [1600558708449, 0.00004563, 14], + [1600558729873, 0.00004555, 13], + [1600558764183, 0.00004554, 6], + [1600558764820, 0.00004561, 33], + [1600558829307, 0.00004553, 6], + [1600558876767, 0.00004553, 5], + [1600558934405, 0.00004559, 6], + [1600558939231, 0.00004554, 5], + [1600559018444, 0.00004555, 5], + [1600559020613, 0.00004558, 6], + [1600559065241, 0.00004558, 7], + [1600559078823, 0.00004556, 5], + [1600559133326, 0.00004562, 33], + [1600559134642, 0.00004559, 5], + [1600559187123, 0.00004563, 6], + [1600559214644, 0.00004559, 10], + [1600559222312, 0.00004562, 7], + [1600559225983, 0.00004568, 31], + [1600559226388, 0.00004568, 16], + [1600559226388, 0.00004571, 6], + [1600559288493, 0.00004561, 31], + [1600559288511, 0.00004571, 31], + [1600559290165, 0.00004564, 5], + [1600559290218, 0.00004571, 19], + [1600559290218, 0.00004572, 6], + [1600559330296, 0.00004572, 42], + [1600559330315, 0.00004577, 7], + [1600559335175, 0.0000457, 187], + [1600559335225, 0.00004571, 32], + [1600559335607, 0.00004575, 7], + [1600559342269, 0.00004584, 44], + [1600559342269, 0.00004584, 44], + [1600559342269, 0.00004584, 37], + [1600559342286, 0.00004584, 272], + [1600559342553, 0.00004584, 190], + [1600559342751, 0.00004584, 133], + [1600559342854, 0.00004584, 93], + [1600559342956, 0.00004584, 65], + [1600559343155, 0.00004584, 45], + [1600559343256, 0.00004584, 32], + [1600559343567, 0.00004584, 22], + [1600559374992, 0.00004578, 7], + [1600559379881, 0.00004576, 32], + [1600559427498, 0.00004577, 26], + [1600559427521, 0.00004577, 5], + [1600559458672, 0.00004581, 6], + [1600559510925, 0.00004584, 48], + [1600559510940, 0.00004584, 47], + [1600559511042, 0.00004584, 33], + [1600559511151, 0.00004584, 23], + [1600559521777, 0.00004584, 1485], + [1600559522160, 0.00004584, 4], + [1600559551801, 0.00004586, 5], + [1600559584139, 0.00004585, 6], + [1600559607688, 0.00004587, 14], + [1600559641685, 0.00004588, 6], + [1600559641695, 0.00004591, 9], + [1600559641695, 0.00004591, 4], + [1600559641695, 0.00004591, 392], + [1600559642021, 0.00004591, 282], + [1600559642118, 0.00004591, 198], + [1600559642221, 0.00004591, 138], + [1600559642719, 0.00004591, 96], + [1600559642823, 0.00004591, 67], + [1600559643520, 0.00004591, 47], + [1600559643622, 0.00004591, 33], + [1600559643916, 0.00004591, 23], + [1600559648982, 0.00004588, 32], + [1600559648996, 0.00004591, 38], + [1600559650021, 0.00004591, 26], + [1600559675622, 0.00004588, 10], + [1600559675633, 0.00004591, 22], + [1600559701979, 0.00004591, 804], + [1600559702056, 0.00004592, 202], + [1600559702056, 0.00004592, 373], + [1600559702153, 0.00004592, 402], + [1600559702258, 0.00004592, 70], + [1600559703928, 0.00004591, 46], + [1600559730849, 0.00004592, 31], + [1600559739601, 0.00004595, 7], + [1600559770142, 0.00004577, 9], + [1600559808042, 0.00004587, 6], + [1600559822083, 0.0000459, 31], + [1600559865932, 0.00004586, 32], + [1600559909543, 0.00004586, 15], + [1600559910030, 0.00004589, 10], + [1600559944785, 0.00004588, 6], + [1600559952834, 0.00004587, 32], + [1600560000492, 0.00004587, 5], + [1600560012842, 0.0000459, 33], + [1600560058452, 0.00004584, 6], + [1600560090194, 0.00004589, 5], + [1600560117923, 0.00004586, 5], + [1600560165327, 0.0000459, 9], + [1600560167421, 0.00004589, 17], + [1600560222157, 0.0000459, 19], + [1600560257059, 0.00004589, 7], + [1600560310849, 0.00004592, 9], + [1600560338620, 0.00004588, 31], + [1600560395657, 0.00004589, 11], + [1600560395948, 0.00004589, 36], + [1600560396249, 0.00004589, 25], + [1600560400049, 0.00004589, 39], + [1600560400523, 0.00004586, 14], + [1600560400533, 0.00004584, 54], + [1600560400642, 0.00004584, 33], + [1600560447060, 0.00004584, 5], + [1600560484060, 0.00004587, 33], + [1600560538732, 0.00004583, 32], + [1600560539027, 0.00004583, 47], + [1600560539130, 0.00004583, 33], + [1600560539227, 0.00004583, 20], + [1600560539227, 0.00004583, 3], + [1600560563248, 0.00004586, 33], + [1600560598343, 0.00004582, 32], + [1600560598653, 0.00004582, 49], + [1600560598855, 0.00004582, 34], + [1600560628121, 0.00004586, 33], + [1600560659689, 0.00004581, 12], + [1600560673453, 0.00004588, 9], + [1600560730271, 0.00004582, 7], + [1600560730903, 0.00004587, 7], + [1600560777535, 0.00004586, 7], + [1600560801067, 0.00004582, 31], + [1600560825111, 0.00004588, 32], + [1600560843698, 0.00004583, 5], + [1600560889838, 0.00004582, 12], + [1600560895807, 0.00004585, 11], + [1600560953832, 0.00004581, 31], + [1600560963852, 0.00004585, 32], + [1600561018024, 0.00004582, 33], + [1600561090175, 0.00004581, 31], + [1600561125779, 0.00004584, 6], + [1600561157170, 0.00004582, 5], + [1600561188279, 0.00004587, 33], + [1600561192074, 0.00004589, 402], + [1600561222615, 0.00004583, 7], + [1600561266039, 0.00004584, 6], + [1600561281570, 0.00004587, 5], + [1600561308480, 0.00004583, 7], + [1600561317599, 0.00004584, 18], + [1600561383490, 0.00004584, 33], + [1600561392824, 0.00004578, 6], + [1600561441081, 0.00004579, 6], + [1600561455360, 0.00004583, 5], + [1600561488639, 0.0000458, 31], + [1600561524932, 0.00004584, 31], + [1600561546670, 0.00004583, 5], + [1600561575183, 0.00004583, 5], + [1600561595800, 0.00004578, 6], + [1600561595800, 0.00004577, 17], + [1600561596099, 0.00004573, 39], + [1600561596205, 0.0000457, 28], + [1600561621161, 0.0000457, 303], + [1600561621174, 0.00004568, 9], + [1600561646040, 0.00004559, 7], + [1600561699958, 0.00004557, 32], + [1600561768148, 0.00004545, 9], + [1600561812927, 0.00004544, 32], + [1600561837335, 0.0000454, 30], + [1600561882075, 0.00004543, 5], + [1600561944121, 0.00004543, 7], + [1600562023969, 0.00004543, 6], + [1600562027924, 0.00004543, 6], + [1600562094255, 0.00004545, 79], + [1600562094302, 0.00004543, 33], + [1600562108679, 0.00004544, 13], + [1600562155067, 0.00004544, 7], + [1600562184513, 0.00004543, 9], + [1600562231934, 0.00004544, 7], + [1600562265261, 0.00004544, 9], + [1600562313941, 0.00004544, 7], + [1600562334327, 0.00004544, 9], + [1600562366864, 0.00004544, 7], + [1600562400601, 0.00004543, 10], + [1600562452351, 0.00004544, 9], + [1600562488690, 0.00004543, 6], + [1600562521233, 0.00004544, 12], + [1600562538301, 0.00004543, 9], + [1600562592901, 0.00004541, 4], + [1600562592901, 0.00004541, 27], + [1600562592911, 0.00004541, 4], + [1600562593156, 0.0000454, 38], + [1600562593266, 0.0000454, 27], + [1600562599575, 0.00004541, 33], + [1600562638999, 0.00004541, 5], + [1600562673438, 0.00004541, 31], + [1600562731946, 0.00004541, 32], + [1600562757469, 0.00004541, 5], + [1600562768264, 0.00004541, 33], + [1600562824047, 0.00004541, 7], + [1600562845588, 0.00004541, 32], + [1600562888206, 0.00004541, 6], + [1600562895120, 0.00004541, 31], + [1600562947838, 0.0000454, 7], + [1600562960097, 0.00004541, 7], + [1600562975557, 0.00004536, 5], + [1600562975557, 0.00004536, 4], + [1600563023317, 0.00004541, 31], + [1600563032258, 0.00004541, 5], + [1600563080883, 0.00004541, 19], + [1600563081267, 0.00004542, 6], + [1600563157109, 0.00004541, 7], + [1600563157344, 0.00004542, 10], + [1600563232966, 0.00004536, 3], + [1600563243924, 0.00004543, 5], + [1600563247501, 0.00004541, 33], + [1600563283134, 0.00004541, 5], + [1600563321146, 0.00004541, 7], + [1600563324888, 0.00004542, 7], + [1600563362001, 0.00004542, 6], + [1600563382023, 0.00004541, 6], + [1600563434908, 0.00004541, 5], + [1600563447281, 0.00004543, 33], + [1600563500640, 0.00004543, 16], + [1600563516955, 0.00004545, 13], + [1600563551774, 0.00004548, 87], + [1600563551774, 0.00004563, 44], + [1600563551774, 0.00004564, 474], + [1600563579328, 0.00004556, 8], + [1600563584228, 0.00004544, 6], + [1600563626751, 0.0000455, 13], + [1600563664770, 0.00004549, 7], + [1600563690518, 0.00004562, 301], + [1600563698984, 0.00004552, 11], + [1600563738897, 0.00004548, 7], + [1600563739421, 0.00004548, 79], + [1600563739789, 0.00004548, 121], + [1600563756225, 0.00004552, 7], + [1600563786966, 0.00004547, 4], + [1600563786966, 0.00004542, 11], + [1600563786966, 0.00004539, 660], + [1600563786966, 0.00004539, 292], + [1600563796888, 0.00004549, 6], + [1600563824873, 0.00004555, 6], + [1600563862249, 0.00004553, 32], + [1600563871202, 0.00004546, 7], + [1600563898096, 0.00004547, 5], + [1600563940310, 0.00004549, 31], + [1600563979888, 0.00004546, 3], + [1600563981811, 0.00004542, 7], + [1600563981826, 0.00004539, 195], + [1600563982309, 0.00004539, 136], + [1600563982710, 0.00004539, 37], + [1600563986475, 0.00004542, 9], + [1600564017454, 0.0000454, 7], + [1600564052007, 0.00004541, 31], + [1600564088745, 0.00004539, 5], + [1600564127614, 0.00004542, 5], + [1600564128587, 0.0000454, 5], + [1600564203078, 0.00004539, 7], + [1600564220613, 0.00004541, 14], + [1600564294430, 0.00004538, 6], + [1600564307217, 0.0000454, 33], + [1600564366902, 0.00004539, 32], + [1600564384069, 0.00004539, 14], + [1600564420470, 0.00004538, 33], + [1600564453338, 0.00004538, 6], + [1600564475870, 0.00004539, 32], + [1600564503086, 0.00004539, 6], + [1600564531376, 0.00004538, 5], + [1600564571088, 0.00004539, 7], + [1600564572946, 0.00004539, 6], + [1600564605580, 0.00004538, 13], + [1600564622401, 0.00004538, 33], + [1600564673314, 0.00004538, 18], + [1600564708665, 0.00004538, 7], + [1600564735634, 0.00004537, 5], + [1600564740322, 0.00004545, 11], + [1600564740421, 0.00004545, 44], + [1600564740527, 0.00004545, 31], + [1600564751942, 0.00004553, 32], + [1600564752033, 0.00004553, 42], + [1600564752231, 0.00004553, 29], + [1600564794005, 0.00004543, 7], + [1600564817419, 0.00004535, 131], + [1600564826663, 0.00004543, 32], + [1600564858183, 0.00004535, 53], + [1600564858183, 0.00004534, 3], + [1600564858183, 0.00004534, 266], + [1600564858183, 0.00004532, 33], + [1600564858183, 0.00004529, 480], + [1600564867825, 0.00004539, 5], + [1600564881491, 0.00004543, 7], + [1600564929937, 0.00004538, 6], + [1600564964702, 0.00004543, 14], + [1600564965664, 0.00004537, 18], + [1600565029014, 0.00004538, 9], + [1600565051157, 0.0000454, 6], + [1600565065533, 0.00004539, 5], + [1600565137060, 0.0000454, 31], + [1600565153762, 0.00004538, 32], + [1600565173679, 0.00004538, 31], + [1600565202929, 0.00004539, 5], + [1600565235700, 0.00004538, 5], + [1600565259390, 0.00004539, 6], + [1600565282011, 0.00004529, 8], + [1600565311962, 0.00004539, 6], + [1600565330078, 0.00004538, 11], + [1600565346706, 0.00004539, 6], + [1600565381152, 0.00004536, 5], + [1600565417086, 0.00004539, 5], + [1600565447008, 0.00004535, 6], + [1600565481967, 0.00004548, 5], + [1600565481967, 0.00004563, 8], + [1600565481967, 0.00004564, 111], + [1600565481967, 0.00004564, 60], + [1600565481967, 0.00004565, 518], + [1600565482980, 0.00004544, 5], + [1600565508176, 0.00004544, 16], + [1600565573708, 0.00004548, 32], + [1600565591309, 0.00004534, 1921], + [1600565591309, 0.00004533, 58], + [1600565591309, 0.00004528, 56], + [1600565591309, 0.00004522, 9], + [1600565591309, 0.0000452, 96], + [1600565591309, 0.00004516, 324], + [1600565592862, 0.00004547, 5], + [1600565621014, 0.00004531, 31], + [1600565667803, 0.00004537, 32], + [1600565672436, 0.00004517, 23], + [1600565672536, 0.00004517, 25], + [1600565707652, 0.0000453, 6], + [1600565735035, 0.00004534, 10], + [1600565743319, 0.00004529, 11], + [1600565777500, 0.00004531, 8], + [1600565792058, 0.0000453, 9], + [1600565857636, 0.00004533, 16], + [1600565858086, 0.00004529, 32], + [1600565920223, 0.00004529, 33], + [1600565925684, 0.0000453, 5], + [1600566005376, 0.00004531, 33], + [1600566005806, 0.00004532, 15], + [1600566079535, 0.00004531, 6], + [1600566087070, 0.00004534, 11], + [1600566155090, 0.00004529, 5], + [1600566161781, 0.0000453, 31], + [1600566220090, 0.0000453, 32], + [1600566223166, 0.00004532, 7], + [1600566304285, 0.00004529, 5], + [1600566315390, 0.00004529, 6], + [1600566369511, 0.00004531, 5], + [1600566383744, 0.00004534, 6], + [1600566428038, 0.00004535, 6], + [1600566434433, 0.00004531, 9], + [1600566480337, 0.00004539, 16], + [1600566516147, 0.0000454, 9], + [1600566548228, 0.00004539, 7], + [1600566564933, 0.00004541, 5], + [1600566611490, 0.0000454, 33], + [1600566631244, 0.0000454, 32], + [1600566670748, 0.00004541, 10], + [1600566687755, 0.00004542, 33], + [1600566749939, 0.00004545, 3], + [1600566751858, 0.00004539, 14], + [1600566763353, 0.00004537, 31], + [1600566793128, 0.00004538, 7], + [1600566815766, 0.00004536, 13], + [1600566857085, 0.00004538, 7], + [1600566857544, 0.00004537, 13], + [1600566922004, 0.00004537, 31], + [1600566929402, 0.00004539, 5], + [1600566940256, 0.00004545, 6], + [1600566940256, 0.00004559, 48], + [1600566940321, 0.00004559, 86], + [1600566940513, 0.00004559, 60], + [1600566940612, 0.00004559, 42], + [1600566940716, 0.00004559, 30], + [1600566964714, 0.0000456, 7], + [1600566964724, 0.00004559, 22], + [1600566981865, 0.00004561, 7], + [1600566984599, 0.00004559, 88], + [1600566984616, 0.00004559, 79], + [1600566984942, 0.00004559, 55], + [1600566985146, 0.00004559, 39], + [1600566987446, 0.00004559, 26], + [1600566999846, 0.00004561, 17], + [1600566999856, 0.00004559, 29], + [1600567041705, 0.00004564, 117], + [1600567041705, 0.00004565, 184], + [1600567041723, 0.00004559, 96], + [1600567041873, 0.00004559, 196], + [1600567041977, 0.00004559, 137], + [1600567042171, 0.00004559, 95], + [1600567060481, 0.00004562, 5], + [1600567085889, 0.0000456, 7], + [1600567148508, 0.00004562, 31], + [1600567156111, 0.00004561, 9], + [1600567207239, 0.00004562, 17], + [1600567207556, 0.00004562, 49], + [1600567207661, 0.00004562, 34], + [1600567207858, 0.00004562, 24], + [1600567224099, 0.00004563, 31], + [1600567224109, 0.00004562, 36], + [1600567224362, 0.00004562, 25], + [1600567258094, 0.00004563, 10], + [1600567290170, 0.00004563, 4], + [1600567290170, 0.00004565, 5], + [1600567290186, 0.00004561, 22], + [1600567295329, 0.00004564, 32], + [1600567295343, 0.00004563, 37], + [1600567295701, 0.00004563, 26], + [1600567311806, 0.00004564, 5], + [1600567330295, 0.00004562, 5], + [1600567363262, 0.00004563, 32], + [1600567363275, 0.00004562, 37], + [1600567363540, 0.00004561, 26], + [1600567386960, 0.00004563, 7], + [1600567402614, 0.00004563, 31], + [1600567402629, 0.00004561, 39], + [1600567402861, 0.00004561, 27], + [1600567460911, 0.00004564, 31], + [1600567460925, 0.00004563, 33], + [1600567461196, 0.00004563, 23], + [1600567467389, 0.00004564, 10], + [1600567467401, 0.00004563, 23], + [1600567525377, 0.00004564, 32], + [1600567525387, 0.00004563, 32], + [1600567525628, 0.00004561, 22], + [1600567525691, 0.00004564, 6], + [1600567589401, 0.00004564, 6], + [1600567610178, 0.00004562, 14], + [1600567610198, 0.00004561, 19], + [1600567610198, 0.00004561, 4], + [1600567628255, 0.00004565, 5], + [1600567666029, 0.00004563, 31], + [1600567666044, 0.00004561, 34], + [1600567666306, 0.00004563, 24], + [1600567692219, 0.00004564, 32], + [1600567692234, 0.00004563, 36], + [1600567692517, 0.00004563, 25], + [1600567714683, 0.00004564, 7], + [1600567775002, 0.00004563, 5], + [1600567781815, 0.00004564, 6], + [1600567853939, 0.00004564, 5], + [1600567859636, 0.00004562, 33], + [1600567859645, 0.00004561, 36], + [1600567859913, 0.00004562, 25], + [1600567895178, 0.00004563, 32], + [1600567895188, 0.00004562, 35], + [1600567895432, 0.00004561, 25], + [1600567898499, 0.00004563, 7], + [1600567898509, 0.00004562, 22], + [1600567958237, 0.00004562, 6], + [1600567982014, 0.00004563, 7], + [1600568027793, 0.00004564, 3], + [1600568027854, 0.00004564, 6], + [1600568027854, 0.00004563, 3], + [1600568064046, 0.00004565, 28], + [1600568064057, 0.00004564, 33], + [1600568064111, 0.00004564, 28], + [1600568064224, 0.00004564, 43], + [1600568064327, 0.00004562, 6], + [1600568064327, 0.00004561, 15], + [1600568064327, 0.00004561, 9], + [1600568087978, 0.00004565, 9], + [1600568087993, 0.00004564, 24], + [1600568088049, 0.00004564, 9], + [1600568088136, 0.00004564, 23], + [1600568121877, 0.00004565, 15], + [1600568121893, 0.00004564, 22], + [1600568121942, 0.00004564, 15], + [1600568122057, 0.00004564, 26], + [1600568131821, 0.00004565, 15], + [1600568131835, 0.00004564, 27], + [1600568131883, 0.00004564, 15], + [1600568131962, 0.00004564, 30], + [1600568172695, 0.00004563, 5], + [1600568176998, 0.00004563, 6], + [1600568177068, 0.00004561, 22], + [1600568229432, 0.00004562, 11], + [1600568261531, 0.00004562, 9], + [1600568262121, 0.00004561, 18], + [1600568262132, 0.00004561, 30], + [1600568262132, 0.00004559, 2], + [1600568301668, 0.00004561, 32], + [1600568301680, 0.00004559, 6], + [1600568301680, 0.00004556, 32], + [1600568303558, 0.00004551, 26], + [1600568313107, 0.00004558, 11], + [1600568356985, 0.00004559, 8], + [1600568356998, 0.00004551, 23], + [1600568382441, 0.0000456, 32], + [1600568382699, 0.00004552, 31], + [1600568405875, 0.00004557, 33], + [1600568424189, 0.00004557, 32], + [1600568427042, 0.00004543, 13], + [1600568497370, 0.00004558, 32], + [1600568516612, 0.00004556, 9], + [1600568573891, 0.00004557, 32], + [1600568578504, 0.00004555, 31], + [1600568612941, 0.00004554, 5], + [1600568641033, 0.00004557, 14], + [1600568657300, 0.00004555, 14], + [1600568725986, 0.00004557, 5], + [1600568745982, 0.00004556, 5], + [1600568789539, 0.00004558, 9], + [1600568829864, 0.00004557, 31], + [1600568847214, 0.00004555, 33], + [1600568879505, 0.00004558, 33], + [1600568904179, 0.00004556, 9], + [1600568933373, 0.00004559, 5], + [1600568981766, 0.00004559, 14], + [1600569013817, 0.00004559, 9], + [1600569026170, 0.00004561, 33], + [1600569036295, 0.0000455, 6], + [1600569051688, 0.00004542, 5], + [1600569051688, 0.00004541, 63], + [1600569064448, 0.0000456, 32], + [1600569086168, 0.00004556, 18], + [1600569128875, 0.00004555, 32], + [1600569129232, 0.00004559, 7], + [1600569173827, 0.00004558, 6], + [1600569208297, 0.00004543, 40], + [1600569219671, 0.00004556, 31], + [1600569231876, 0.00004554, 33], + [1600569232176, 0.00004545, 66], + [1600569232372, 0.00004541, 58], + [1600569232476, 0.00004541, 34], + [1600569272232, 0.00004557, 7], + [1600569359651, 0.00004556, 7], + [1600569435738, 0.00004551, 5], + [1600569436030, 0.00004557, 5], + [1600569497479, 0.00004556, 31], + [1600569513817, 0.00004556, 6], + [1600569532686, 0.00004559, 7], + [1600569582234, 0.00004555, 18], + [1600569613876, 0.0000456, 9], + [1600569675108, 0.00004554, 33], + [1600569703960, 0.00004561, 33], + [1600569757316, 0.00004561, 9], + [1600569764252, 0.00004555, 33], + [1600569808815, 0.00004555, 6], + [1600569829786, 0.00004561, 6], + [1600569877487, 0.00004556, 5], + [1600569921723, 0.00004563, 7], + [1600569943330, 0.00004556, 14], + [1600569957310, 0.00004562, 6], + [1600569999602, 0.00004557, 5], + [1600570008355, 0.0000456, 7], + [1600570056404, 0.00004558, 6], + [1600570079309, 0.00004563, 5], + [1600570117486, 0.00004559, 5], + [1600570162315, 0.00004558, 5], + [1600570165678, 0.00004561, 8], + [1600570210592, 0.00004559, 33], + [1600570218092, 0.00004558, 32], + [1600570279462, 0.00004557, 7], + [1600570288401, 0.00004556, 6], + [1600570314879, 0.00004556, 32], + [1600570319776, 0.00004552, 22], + [1600570356285, 0.00004559, 5], + [1600570432202, 0.00004556, 5], + [1600570468920, 0.00004555, 5], + [1600570513060, 0.00004557, 7], + [1600570536079, 0.00004558, 33], + [1600570542598, 0.00004555, 32], + [1600570581852, 0.00004554, 33], + [1600570581867, 0.00004552, 39], + [1600570587329, 0.00004553, 26], + [1600570622204, 0.00004557, 14], + [1600570622223, 0.00004552, 23], + [1600570636646, 0.00004559, 9], + [1600570689017, 0.00004556, 6], + [1600570715156, 0.00004556, 7], + [1600570731471, 0.00004557, 32], + [1600570731487, 0.00004553, 28], + [1600570798069, 0.00004554, 16], + [1600570823070, 0.00004556, 8], + [1600570830198, 0.00004565, 111], + [1600570841747, 0.00004557, 15], + [1600570885427, 0.00004553, 7], + [1600570901876, 0.00004557, 5], + [1600570938371, 0.00004555, 5], + [1600570950268, 0.00004556, 6], + [1600571020440, 0.00004557, 5], + [1600571027351, 0.00004552, 32], + [1600571064050, 0.0000455, 7], + [1600571113014, 0.00004556, 5], + [1600571113308, 0.00004551, 33], + [1600571113416, 0.00004551, 23], + [1600571152181, 0.00004553, 6], + [1600571167173, 0.00004557, 5], + [1600571180365, 0.00004553, 12], + [1600571180378, 0.00004553, 24], + [1600571204443, 0.00004556, 5], + [1600571205429, 0.00004554, 18], + [1600571205443, 0.00004553, 30], + [1600571247947, 0.00004557, 8], + [1600571260934, 0.00004555, 6], + [1600571260948, 0.00004553, 22], + [1600571320521, 0.00004556, 6], + [1600571336486, 0.00004556, 33], + [1600571336501, 0.00004554, 35], + [1600571336637, 0.00004554, 24], + [1600571382909, 0.00004557, 5], + [1600571387714, 0.00004555, 7], + [1600571469468, 0.00004556, 31], + [1600571469486, 0.00004553, 31], + [1600571469715, 0.00004553, 20], + [1600571469715, 0.0000455, 2], + [1600571473774, 0.00004552, 6], + [1600571547126, 0.00004554, 33], + [1600571548156, 0.00004553, 33], + [1600571548455, 0.00004553, 23], + [1600571558003, 0.00004557, 32], + [1600571558020, 0.00004553, 37], + [1600571558466, 0.00004553, 26], + [1600571593036, 0.00004555, 17], + [1600571593077, 0.00004553, 25], + [1600571632741, 0.00004558, 5], + [1600571642453, 0.00004556, 6], + [1600571703304, 0.00004555, 33], + [1600571703319, 0.00004553, 34], + [1600571705750, 0.00004554, 24], + [1600571722196, 0.00004557, 33], + [1600571722211, 0.00004553, 37], + [1600571722457, 0.00004553, 26], + [1600571757436, 0.00004556, 31], + [1600571757446, 0.00004553, 35], + [1600571757773, 0.00004553, 25], + [1600571780290, 0.00004558, 32], + [1600571780300, 0.00004553, 37], + [1600571780593, 0.00004553, 26], + [1600571841966, 0.00004557, 32], + [1600571842317, 0.00004553, 33], + [1600571842420, 0.00004553, 23], + [1600571872626, 0.00004558, 11], + [1600571918002, 0.00004559, 15], + [1600571918017, 0.00004554, 24], + [1600571934228, 0.00004556, 13], + [1600571934238, 0.00004554, 24], + [1600571978104, 0.00004557, 33], + [1600571978116, 0.00004554, 34], + [1600571978397, 0.00004554, 24], + [1600572004785, 0.00004558, 7], + [1600572039049, 0.00004557, 6], + [1600572066769, 0.00004558, 7], + [1600572113677, 0.00004557, 7], + [1600572157612, 0.00004559, 6], + [1600572192993, 0.00004556, 33], + [1600572193008, 0.00004553, 35], + [1600572193116, 0.00004553, 25], + [1600572227487, 0.00004561, 13], + [1600572270538, 0.00004558, 7], + [1600572274011, 0.00004555, 6], + [1600572339323, 0.00004554, 7], + [1600572341169, 0.00004556, 5], + [1600572406156, 0.00004555, 5], + [1600572430048, 0.00004555, 12], + [1600572447375, 0.00004558, 31], + [1600572501891, 0.00004556, 5], + [1600572520867, 0.0000456, 6], + [1600572543330, 0.00004552, 12], + [1600572543344, 0.00004552, 13], + [1600572545812, 0.00004553, 24], + [1600572556149, 0.00004551, 12], + [1600572556159, 0.00004551, 11], + [1600572556159, 0.0000455, 2], + [1600572559994, 0.00004558, 7], + [1600572569834, 0.00004549, 23], + [1600572569837, 0.00004549, 10], + [1600572623028, 0.00004557, 6], + [1600572694086, 0.0000456, 5], + [1600572729326, 0.0000456, 33], + [1600572776748, 0.00004547, 22], + [1600572776769, 0.0000455, 6], + [1600572812929, 0.00004551, 6], + [1600572814835, 0.00004562, 6], + [1600572867939, 0.00004554, 5], + [1600572906748, 0.00004563, 7], + [1600572960847, 0.00004555, 9], + [1600572992198, 0.00004565, 6], + [1600573024963, 0.00004554, 32], + [1600573024973, 0.00004551, 29], + [1600573066047, 0.00004562, 31], + [1600573093918, 0.00004545, 10], + [1600573093933, 0.00004545, 10], + [1600573093933, 0.00004544, 29], + [1600573094223, 0.00004544, 27], + [1600573098665, 0.00004546, 26], + [1600573098679, 0.00004546, 26], + [1600573098679, 0.00004544, 11], + [1600573098829, 0.00004544, 26], + [1600573105655, 0.00004544, 308], + [1600573105670, 0.00004544, 232], + [1600573105931, 0.00004544, 27], + [1600573105931, 0.00004543, 49], + [1600573106928, 0.00004543, 78], + [1600573110226, 0.00004546, 5], + [1600573140306, 0.0000456, 6], + [1600573147671, 0.00004548, 5], + [1600573188397, 0.00004545, 6], + [1600573200784, 0.00004561, 6], + [1600573222095, 0.00004546, 31], + [1600573280232, 0.00004549, 5], + [1600573323061, 0.00004538, 26], + [1600573347510, 0.00004544, 5], + [1600573373081, 0.00004563, 13], + [1600573420800, 0.00004561, 7], + [1600573430530, 0.00004545, 15], + [1600573470150, 0.00004548, 7], + [1600573511657, 0.00004558, 6], + [1600573559920, 0.0000455, 6], + [1600573576325, 0.00004555, 31], + [1600573589100, 0.00004562, 4], + [1600573589100, 0.00004563, 18], + [1600573638091, 0.00004552, 6], + [1600573646933, 0.00004547, 35], + [1600573647231, 0.00004547, 25], + [1600573665138, 0.00004552, 10], + [1600573665246, 0.00004547, 22], + [1600573711186, 0.0000455, 13], + [1600573744375, 0.00004557, 5], + [1600573759353, 0.00004563, 778], + [1600573759392, 0.00004563, 115], + [1600573784452, 0.00004566, 13], + [1600573786244, 0.00004552, 19], + [1600573833889, 0.00004559, 6], + [1600573873072, 0.00004556, 5], + [1600573904754, 0.00004558, 6], + [1600573925686, 0.00004555, 33], + [1600573925983, 0.0000455, 136], + [1600573926084, 0.0000455, 56], + [1600573942683, 0.00004558, 5], + [1600574001686, 0.00004554, 31], + [1600574063653, 0.00004553, 7], + [1600574122664, 0.00004551, 8], + [1600574132872, 0.0000455, 15], + [1600574185190, 0.00004551, 6], + [1600574205542, 0.0000455, 25], + [1600574205546, 0.0000455, 7], + [1600574220834, 0.00004554, 5], + [1600574289823, 0.00004554, 17], + [1600574349102, 0.00004557, 32], + [1600574382609, 0.00004548, 7], + [1600574396301, 0.00004559, 7], + [1600574420634, 0.00004548, 31], + [1600574458039, 0.0000456, 5], + [1600574463365, 0.00004551, 5], + [1600574522141, 0.00004551, 7], + [1600574529854, 0.00004549, 7], + [1600574584353, 0.00004546, 6], + [1600574603711, 0.0000455, 6], + [1600574651175, 0.00004546, 7], + [1600574670301, 0.00004549, 15], + [1600574692171, 0.00004546, 5], + [1600574743419, 0.0000455, 32], + [1600574751781, 0.00004547, 5], + [1600574807343, 0.00004548, 32], + [1600574810796, 0.00004551, 5], + [1600574864439, 0.00004549, 5], + [1600574866572, 0.00004551, 5], + [1600574910134, 0.00004552, 6], + [1600574944096, 0.00004552, 31], + [1600574984676, 0.00004551, 32], + [1600574996742, 0.00004554, 6], + [1600575082025, 0.00004554, 6], + [1600575116838, 0.00004557, 33], + [1600575159452, 0.00004556, 6], + [1600575178732, 0.00004551, 7], + [1600575236489, 0.0000456, 13], + [1600575245423, 0.00004552, 7], + [1600575301993, 0.00004553, 33], + [1600575308978, 0.00004555, 5], + [1600575385428, 0.00004552, 6], + [1600575389100, 0.00004555, 5], + [1600575433851, 0.00004555, 5], + [1600575477754, 0.00004558, 7], + [1600575518798, 0.00004558, 7], + [1600575523252, 0.00004558, 5], + [1600575596819, 0.00004557, 7], + [1600575597359, 0.00004548, 6], + [1600575635210, 0.00004556, 7], + [1600575680528, 0.00004557, 6], + [1600575690348, 0.00004549, 5], + [1600575729492, 0.00004548, 12], + [1600575742736, 0.00004555, 11], + [1600575785359, 0.00004555, 6], + [1600575798179, 0.00004547, 31], + [1600575832027, 0.00004548, 5], + [1600575842797, 0.00004557, 5], + [1600575914717, 0.00004554, 5], + [1600575924198, 0.00004548, 5], + [1600575952796, 0.00004538, 10], + [1600575952796, 0.00004533, 7], + [1600575952796, 0.00004531, 5], + [1600575952796, 0.00004522, 8], + [1600575977012, 0.00004543, 18], + [1600575992907, 0.00004553, 32], + [1600576016734, 0.00004535, 6], + [1600576016734, 0.00004535, 25], + [1600576016734, 0.00004522, 1], + [1600576016734, 0.00004521, 155], + [1600576016734, 0.00004521, 45], + [1600576016734, 0.00004513, 37], + [1600576035467, 0.00004537, 6], + [1600576069167, 0.00004529, 6], + [1600576069291, 0.00004536, 11], + [1600576112950, 0.00004528, 13], + [1600576135700, 0.00004533, 16], + [1600576154026, 0.0000453, 5], + [1600576189022, 0.00004526, 7], + [1600576206431, 0.0000453, 14], + [1600576271185, 0.00004533, 5], + [1600576282281, 0.0000453, 31], + [1600576314949, 0.00004533, 5], + [1600576363056, 0.00004532, 5], + [1600576400059, 0.00004533, 17], + [1600576419896, 0.00004532, 10], + [1600576467189, 0.00004533, 14], + [1600576486596, 0.00004538, 5], + [1600576526808, 0.00004539, 17], + [1600576544392, 0.00004537, 5], + [1600576596142, 0.0000454, 32], + [1600576636340, 0.00004539, 5], + [1600576648341, 0.00004541, 32], + [1600576698995, 0.00004542, 7], + [1600576736040, 0.00004545, 9], + [1600576736102, 0.00004544, 9], + [1600576770065, 0.00004547, 6], + [1600576802303, 0.00004553, 33], + [1600576851503, 0.0000455, 5], + [1600576861816, 0.00004554, 33], + [1600576917039, 0.00004553, 7], + [1600576930347, 0.00004551, 5], + [1600576992314, 0.00004554, 10], + [1600576993854, 0.00004549, 33], + [1600577041341, 0.0000455, 36], + [1600577041640, 0.0000455, 25], + [1600577062357, 0.00004556, 33], + [1600577070155, 0.00004553, 7], + [1600577072456, 0.00004552, 39], + [1600577072751, 0.00004552, 28], + [1600577119373, 0.00004554, 33], + [1600577119383, 0.00004552, 36], + [1600577119583, 0.00004552, 25], + [1600577123844, 0.00004557, 7], + [1600577198782, 0.00004554, 31], + [1600577200329, 0.00004552, 33], + [1600577204329, 0.00004553, 22], + [1600577216074, 0.00004546, 6], + [1600577220173, 0.00004562, 14], + [1600577257546, 0.00004553, 32], + [1600577261267, 0.00004545, 7], + [1600577314165, 0.00004547, 7], + [1600577319862, 0.00004552, 5], + [1600577383590, 0.00004552, 18], + [1600577388067, 0.00004548, 33], + [1600577445000, 0.00004551, 11], + [1600577473064, 0.00004549, 31], + [1600577514359, 0.00004551, 7], + [1600577563745, 0.0000455, 5], + [1600577580122, 0.00004553, 17], + [1600577614023, 0.00004545, 5], + [1600577619908, 0.00004553, 18], + [1600577704475, 0.00004544, 9], + [1600577793671, 0.00004543, 6], + [1600577806335, 0.00004553, 6], + [1600577865837, 0.0000455, 31], + [1600577875425, 0.00004547, 12], + [1600577902810, 0.00004548, 7], + [1600577963346, 0.00004549, 31], + [1600577977314, 0.00004547, 8], + [1600578008383, 0.0000455, 33], + [1600578045051, 0.00004544, 7], + [1600578090388, 0.00004546, 11], + [1600578096537, 0.00004551, 6], + [1600578143396, 0.00004552, 5], + [1600578172729, 0.00004544, 33], + [1600578221133, 0.00004551, 7], + [1600578254490, 0.00004546, 31], + [1600578302546, 0.00004552, 14], + [1600578332945, 0.00004546, 19], + [1600578348220, 0.00004554, 32], + [1600578367552, 0.00004548, 10], + [1600578421218, 0.00004547, 39], + [1600578421319, 0.00004547, 27], + [1600578436123, 0.00004545, 33], + [1600578436134, 0.00004544, 40], + [1600578436426, 0.00004544, 28], + [1600578450822, 0.00004546, 5], + [1600578480254, 0.00004546, 9], + [1600578480322, 0.00004545, 10], + [1600578480337, 0.00004545, 29], + [1600578512171, 0.00004546, 15], + [1600578512185, 0.00004545, 26], + [1600578512233, 0.00004545, 15], + [1600578512469, 0.00004545, 29], + [1600578535929, 0.00004546, 17], + [1600578535944, 0.00004545, 28], + [1600578535994, 0.00004545, 17], + [1600578570705, 0.00004552, 5], + [1600578610450, 0.00004553, 33], + [1600578619944, 0.00004549, 32], + [1600578657222, 0.00004554, 7], + [1600578706341, 0.00004554, 32], + [1600578707095, 0.00004552, 7], + [1600578759158, 0.00004555, 19], + [1600578780833, 0.00004554, 5], + [1600578796189, 0.00004554, 31], + [1600578840331, 0.00004555, 7], + [1600578871751, 0.00004554, 7], + [1600578913123, 0.00004556, 9], + [1600578913556, 0.00004555, 33], + [1600578960513, 0.00004555, 5], + [1600578983542, 0.00004556, 17], + [1600579042037, 0.00004555, 16], + [1600579050199, 0.00004554, 5], + [1600579080747, 0.00004556, 6], + [1600579102461, 0.00004555, 33], + [1600579127280, 0.00004555, 16], + [1600579187239, 0.00004555, 12], + [1600579189139, 0.00004554, 33], + [1600579189144, 0.00004552, 3], + [1600579244021, 0.00004557, 6], + [1600579264551, 0.00004553, 33], + [1600579325919, 0.00004555, 31], + [1600579349942, 0.00004552, 7], + [1600579364843, 0.00004552, 32], + [1600579443109, 0.00004551, 6], + [1600579519729, 0.00004552, 33], + [1600579595253, 0.00004549, 18], + [1600579595263, 0.00004546, 31], + [1600579610942, 0.00004553, 7], + [1600579655674, 0.0000455, 6], + [1600579689813, 0.00004552, 33], + [1600579689828, 0.00004548, 38], + [1600579692732, 0.00004549, 26], + [1600579731153, 0.00004553, 5], + [1600579734694, 0.00004551, 18], + [1600579734709, 0.0000455, 29], + [1600579772109, 0.00004554, 33], + [1600579772177, 0.00004551, 38], + [1600579776881, 0.00004552, 25], + [1600579824362, 0.00004553, 7], + [1600579841533, 0.00004555, 5], + [1600579874420, 0.00004554, 7], + [1600579912611, 0.00004556, 7], + [1600579927770, 0.00004555, 18], + [1600579967232, 0.00004557, 15], + [1600580005792, 0.00004556, 9], + [1600580025666, 0.00004555, 5], + [1600580058902, 0.00004557, 10], + [1600580098227, 0.00004553, 6], + [1600580098771, 0.00004543, 19], + [1600580099778, 0.00004523, 35], + [1600580116530, 0.00004546, 12], + [1600580118620, 0.00004555, 5], + [1600580174889, 0.00004547, 32], + [1600580207888, 0.00004554, 31], + [1600580222116, 0.00004546, 7], + [1600580268427, 0.00004553, 9], + [1600580275066, 0.00004545, 15], + [1600580345191, 0.00004553, 7], + [1600580356981, 0.00004544, 5], + [1600580399304, 0.00004556, 13], + [1600580419318, 0.00004545, 12], + [1600580440634, 0.00004555, 14], + [1600580454781, 0.00004545, 7], + [1600580528080, 0.00004556, 7], + [1600580529728, 0.00004545, 33], + [1600580569200, 0.00004553, 5], + [1600580621415, 0.0000455, 33], + [1600580651343, 0.00004552, 18], + [1600580662879, 0.00004551, 5], + [1600580729051, 0.0000455, 6], + [1600580729930, 0.00004559, 155], + [1600580729930, 0.00004559, 126], + [1600580734347, 0.00004552, 14], + [1600580767826, 0.00004553, 33], + [1600580803186, 0.00004553, 5], + [1600580819357, 0.00004566, 224], + [1600580836373, 0.00004554, 19], + [1600580881097, 0.00004556, 5], + [1600580888966, 0.00004556, 7], + [1600580945746, 0.00004561, 5], + [1600580961920, 0.0000456, 16], + [1600580979858, 0.00004561, 33], + [1600581039805, 0.00004564, 33], + [1600581046265, 0.00004564, 5], + [1600581059846, 0.00004566, 3], + [1600581075298, 0.0000456, 32], + [1600581103794, 0.00004561, 33], + [1600581123105, 0.00004559, 32], + [1600581147761, 0.00004557, 32], + [1600581170577, 0.0000456, 15], + [1600581262948, 0.00004559, 6], + [1600581304094, 0.00004558, 8], + [1600581366376, 0.00004559, 33], + [1600581373072, 0.0000456, 16], + [1600581425186, 0.00004558, 6], + [1600581456503, 0.00004559, 5], + [1600581478907, 0.00004557, 5], + [1600581505121, 0.0000456, 7], + [1600581548052, 0.00004556, 9], + [1600581572298, 0.00004559, 6], + [1600581581677, 0.00004554, 16], + [1600581629078, 0.00004557, 17], + [1600581663175, 0.0000456, 33], + [1600581700961, 0.00004561, 5], + [1600581708460, 0.00004559, 13], + [1600581764687, 0.00004561, 6], + [1600581778622, 0.0000456, 6], + [1600581829242, 0.00004559, 16], + [1600581829257, 0.00004553, 14], + [1600581829282, 0.00004564, 5], + [1600581907664, 0.00004561, 6], + [1600581912818, 0.00004554, 13], + [1600581962370, 0.00004559, 5], + [1600582003240, 0.0000456, 15], + [1600582004893, 0.00004554, 6], + [1600582025671, 0.00004565, 3724], + [1600582025671, 0.00004566, 3845], + [1600582025671, 0.00004568, 3063], + [1600582025671, 0.00004568, 9], + [1600582025671, 0.0000457, 2420], + [1600582025671, 0.00004571, 56], + [1600582025671, 0.00004573, 688], + [1600582025671, 0.00004576, 3630], + [1600582025671, 0.00004577, 7392], + [1600582025671, 0.00004578, 1022], + [1600582025671, 0.00004578, 345], + [1600582025671, 0.00004579, 155], + [1600582025671, 0.00004579, 545], + [1600582025671, 0.0000458, 4841], + [1600582025671, 0.00004581, 873], + [1600582025855, 0.0000458, 3550], + [1600582025855, 0.00004581, 343], + [1600582025855, 0.00004583, 22], + [1600582025855, 0.00004583, 60], + [1600582025855, 0.00004584, 6], + [1600582025855, 0.00004584, 6], + [1600582025855, 0.00004589, 68], + [1600582029281, 0.0000459, 15], + [1600582029281, 0.00004591, 7], + [1600582051452, 0.00004572, 7], + [1600582078599, 0.00004565, 5], + [1600582092198, 0.00004573, 7], + [1600582094261, 0.00004591, 2], + [1600582094261, 0.00004595, 20], + [1600582130302, 0.00004593, 7], + [1600582173714, 0.00004594, 15], + [1600582173777, 0.00004595, 15], + [1600582204775, 0.00004594, 16], + [1600582204845, 0.00004595, 16], + [1600582205557, 0.00004594, 2], + [1600582205637, 0.00004594, 7], + [1600582205637, 0.00004595, 2], + [1600582237294, 0.00004581, 10], + [1600582270480, 0.00004588, 31], + [1600582324174, 0.00004587, 7], + [1600582333323, 0.00004587, 7], + [1600582364446, 0.00004588, 10], + [1600582381950, 0.00004588, 7], + [1600582431991, 0.00004588, 32], + [1600582445968, 0.00004587, 7], + [1600582446134, 0.00004587, 3], + [1600582446134, 0.00004588, 6], + [1600582457678, 0.00004576, 5], + [1600582506259, 0.00004577, 4], + [1600582506334, 0.00004577, 5], + [1600582506334, 0.00004578, 4], + [1600582508242, 0.00004574, 7], + [1600582510366, 0.00004577, 5], + [1600582519686, 0.00004578, 1], + [1600582519686, 0.00004589, 11], + [1600582554659, 0.00004578, 32], + [1600582559337, 0.0000458, 13], + [1600582601396, 0.00004579, 18], + [1600582658287, 0.00004583, 5], + [1600582679920, 0.00004588, 247], + [1600582747972, 0.00004587, 5], + [1600582749990, 0.00004585, 7], + [1600582809716, 0.00004588, 31], + [1600582811860, 0.00004586, 11], + [1600582873452, 0.00004587, 5], + [1600582879002, 0.00004589, 32], + [1600582908376, 0.00004588, 13], + [1600582915572, 0.0000459, 7], + [1600582934984, 0.00004593, 321], + [1600582934984, 0.00004594, 52], + [1600582938681, 0.00004594, 203], + [1600582938782, 0.00004595, 204], + [1600582938782, 0.00004595, 60], + [1600582938984, 0.00004595, 143], + [1600582940567, 0.00004599, 155], + [1600582940567, 0.00004601, 99], + [1600582942324, 0.00004594, 31], + [1600582943864, 0.00004601, 45], + [1600582947357, 0.00004601, 9], + [1600582948168, 0.00004601, 102], + [1600582952402, 0.00004596, 5], + [1600582983811, 0.000046, 70], + [1600582984157, 0.00004598, 4], + [1600582999384, 0.00004599, 8], + [1600582999450, 0.000046, 8], + [1600583019784, 0.00004594, 33], + [1600583031524, 0.00004599, 33], + [1600583031829, 0.00004601, 77], + [1600583047050, 0.00004602, 4], + [1600583047050, 0.00004602, 5], + [1600583047116, 0.00004601, 9], + [1600583076470, 0.00004602, 5], + [1600583076537, 0.00004602, 5], + [1600583082701, 0.00004606, 18], + [1600583087246, 0.00004606, 23], + [1600583107247, 0.00004608, 9], + [1600583107309, 0.00004607, 9], + [1600583107574, 0.00004607, 4], + [1600583139768, 0.00004607, 5], + [1600583139782, 0.00004607, 156], + [1600583139887, 0.00004607, 55], + [1600583140923, 0.00004598, 5], + [1600583150672, 0.00004597, 32], + [1600583208331, 0.00004604, 5], + [1600583213317, 0.00004602, 5], + [1600583263803, 0.00004605, 32], + [1600583300132, 0.00004606, 32], + [1600583309082, 0.00004606, 10], + [1600583328092, 0.00004606, 35], + [1600583380585, 0.00004605, 5], + [1600583383461, 0.00004605, 32], + [1600583432901, 0.00004606, 7], + [1600583472775, 0.00004606, 7], + [1600583472785, 0.00004608, 15], + [1600583482454, 0.00004613, 24], + [1600583497307, 0.00004613, 214], + [1600583497592, 0.00004614, 56], + [1600583497592, 0.00004614, 9], + [1600583514216, 0.00004615, 5], + [1600583519899, 0.00004616, 33], + [1600583521604, 0.00004619, 133], + [1600583521701, 0.00004619, 22], + [1600583521701, 0.00004621, 7], + [1600583521701, 0.00004622, 48], + [1600583536997, 0.00004623, 200], + [1600583589785, 0.0000462, 7], + [1600583630339, 0.00004622, 5], + [1600583654078, 0.00004623, 81], + [1600583654379, 0.00004623, 57], + [1600583654683, 0.00004623, 40], + [1600583654780, 0.00004623, 28], + [1600583687187, 0.00004621, 5], + [1600583731814, 0.00004619, 7], + [1600583733399, 0.00004619, 32], + [1600583796440, 0.00004619, 5], + [1600583798034, 0.00004618, 9], + [1600583835532, 0.00004619, 33], + [1600583853854, 0.00004619, 6], + [1600583888242, 0.00004622, 4], + [1600583888308, 0.00004622, 5], + [1600583888308, 0.00004621, 4], + [1600583902946, 0.00004622, 31], + [1600583919734, 0.00004624, 28], + [1600583920833, 0.00004624, 5], + [1600583920833, 0.00004625, 6], + [1600583920833, 0.00004625, 7], + [1600583920833, 0.00004625, 6], + [1600584008558, 0.00004628, 9], + [1600584008622, 0.00004629, 14], + [1600584022284, 0.00004628, 4], + [1600584023072, 0.00004628, 12], + [1600584023749, 0.00004624, 3], + [1600584083069, 0.00004628, 5], + [1600584120070, 0.00004629, 15], + [1600584128269, 0.0000463, 32], + [1600584168155, 0.0000463, 6], + [1600584207474, 0.00004631, 8], + [1600584221931, 0.00004631, 32], + [1600584240739, 0.00004631, 73], + [1600584243013, 0.00004625, 67], + [1600584243315, 0.00004624, 2], + [1600584243315, 0.00004622, 31], + [1600584250166, 0.00004618, 34], + [1600584250347, 0.00004618, 67], + [1600584260651, 0.00004626, 5], + [1600584279476, 0.00004625, 12], + [1600584285538, 0.00004631, 4427], + [1600584285538, 0.00004636, 1173], + [1600584330929, 0.0000463, 18], + [1600584347376, 0.00004627, 11], + [1600584391301, 0.00004632, 9], + [1600584391801, 0.0000463, 33], + [1600584444493, 0.00004632, 32], + [1600584450411, 0.00004633, 5], + [1600584518372, 0.00004636, 18], + [1600584537462, 0.0000463, 6], + [1600584539176, 0.00004626, 7], + [1600584610600, 0.00004626, 13], + [1600584625097, 0.00004628, 5], + [1600584644707, 0.00004626, 15], + [1600584697444, 0.00004626, 8], + [1600584710529, 0.00004629, 12], + [1600584758222, 0.00004631, 10], + [1600584774705, 0.0000463, 32], + [1600584842874, 0.00004629, 12], + [1600584862629, 0.00004629, 14], + [1600584924274, 0.0000463, 5], + [1600584944774, 0.0000463, 5], + [1600584979833, 0.00004628, 6], + [1600584979843, 0.00004626, 36], + [1600585023024, 0.00004628, 31], + [1600585068149, 0.00004628, 7], + [1600585099381, 0.0000463, 8], + [1600585099381, 0.00004633, 371], + [1600585099381, 0.00004638, 52], + [1600585107226, 0.00004629, 17], + [1600585151528, 0.00004633, 5], + [1600585168692, 0.00004631, 7], + [1600585230356, 0.00004635, 5], + [1600585248362, 0.00004634, 33], + [1600585289932, 0.00004635, 5], + [1600585316020, 0.00004635, 34], + [1600585327342, 0.00004634, 5], + [1600585369892, 0.00004633, 32], + [1600585398595, 0.00004633, 6], + [1600585419408, 0.00004632, 5], + [1600585474181, 0.00004632, 5], + [1600585496490, 0.00004633, 31], + [1600585525404, 0.00004632, 7], + [1600585543065, 0.00004634, 5], + [1600585578659, 0.00004634, 18], + [1600585582451, 0.00004633, 6], + [1600585618387, 0.00004634, 5], + [1600585627487, 0.00004634, 32], + [1600585652525, 0.00004635, 6], + [1600585718524, 0.00004635, 6], + [1600585729062, 0.00004635, 31], + [1600585766374, 0.00004636, 38], + [1600585769976, 0.00004637, 26], + [1600585772100, 0.00004637, 24], + [1600585772777, 0.00004632, 34], + [1600585772877, 0.00004632, 24], + [1600585775755, 0.00004635, 33], + [1600585787686, 0.00004632, 28], + [1600585787699, 0.00004635, 9], + [1600585830061, 0.00004635, 33], + [1600585842614, 0.00004633, 26], + [1600585862286, 0.00004634, 5], + [1600585869233, 0.00004632, 6], + [1600585921588, 0.00004634, 7], + [1600585925531, 0.00004635, 32], + [1600585999169, 0.00004634, 5], + [1600586008278, 0.00004634, 12], + [1600586043913, 0.00004634, 7], + [1600586087489, 0.00004635, 8], + [1600586093911, 0.00004635, 13], + [1600586130586, 0.00004634, 19], + [1600586130601, 0.00004632, 36], + [1600586141792, 0.00004635, 6], + [1600586192003, 0.00004635, 31], + [1600586204596, 0.00004635, 7], + [1600586268718, 0.00004638, 25], + [1600586276407, 0.00004627, 4], + [1600586278600, 0.00004632, 7], + [1600586280681, 0.00004634, 6], + [1600586349566, 0.00004632, 19], + [1600586351825, 0.00004633, 5], + [1600586386956, 0.00004631, 6], + [1600586423490, 0.00004632, 7], + [1600586455079, 0.00004632, 7], + [1600586462342, 0.00004631, 5], + [1600586488993, 0.00004631, 6], + [1600586526721, 0.00004632, 8], + [1600586554297, 0.00004633, 5], + [1600586613131, 0.00004632, 7], + [1600586636264, 0.00004634, 33], + [1600586667636, 0.00004633, 32], + [1600586671499, 0.00004634, 6], + [1600586673577, 0.00004632, 54], + [1600586673674, 0.00004632, 38], + [1600586673976, 0.00004632, 26], + [1600586708723, 0.00004632, 8], + [1600586729956, 0.00004631, 5], + [1600586784216, 0.00004631, 6], + [1600586808551, 0.0000463, 7], + [1600586869364, 0.00004632, 31], + [1600586875887, 0.00004631, 32], + [1600586907046, 0.00004633, 13], + [1600586946498, 0.0000463, 32], + [1600586958115, 0.00004634, 32], + [1600586988821, 0.00004637, 86], + [1600586988821, 0.00004638, 389], + [1600586988821, 0.00004638, 9], + [1600586988821, 0.00004639, 155], + [1600586988821, 0.00004648, 1198], + [1600586988821, 0.00004657, 56], + [1600586988821, 0.00004657, 4], + [1600586988821, 0.00004657, 199], + [1600586988821, 0.00004659, 155], + [1600587004166, 0.00004647, 5], + [1600587017776, 0.00004643, 7], + [1600587035978, 0.0000464, 25], + [1600587035978, 0.00004639, 38], + [1600587047261, 0.00004648, 31], + [1600587095317, 0.0000465, 32], + [1600587111821, 0.00004655, 33], + [1600587164876, 0.00004661, 3], + [1600587215616, 0.00004655, 33], + [1600587215616, 0.0000465, 32], + [1600587215616, 0.00004626, 8], + [1600587215616, 0.00004619, 3], + [1600587215616, 0.00004616, 33], + [1600587215616, 0.00004614, 34], + [1600587217113, 0.00004617, 22], + [1600587217208, 0.00004617, 22], + [1600587242361, 0.00004628, 4], + [1600587248187, 0.00004625, 1689], + [1600587248297, 0.00004625, 99], + [1600587295922, 0.00004641, 32], + [1600587296145, 0.00004637, 5], + [1600587388366, 0.00004634, 10], + [1600587411292, 0.0000465, 376], + [1600587411583, 0.0000465, 262], + [1600587411886, 0.0000465, 183], + [1600587412085, 0.0000465, 47], + [1600587446987, 0.00004635, 33], + [1600587487796, 0.00004641, 7], + [1600587493954, 0.00004637, 5], + [1600587566947, 0.00004642, 31], + [1600587575323, 0.00004633, 7], + [1600587626956, 0.00004639, 33], + [1600587646405, 0.00004634, 9], + [1600587681778, 0.00004638, 32], + [1600587711264, 0.00004638, 6], + [1600587744682, 0.00004636, 7], + [1600587762753, 0.00004638, 33], + [1600587784515, 0.00004639, 33], + [1600587815071, 0.00004639, 6], + [1600587845103, 0.00004637, 33], + [1600587859659, 0.00004641, 32], + [1600587903995, 0.00004637, 19], + [1600587919764, 0.00004639, 5], + [1600587964050, 0.00004638, 31], + [1600588011500, 0.0000464, 31], + [1600588015751, 0.00004637, 33], + [1600588052845, 0.00004639, 31], + [1600588070366, 0.00004634, 5], + [1600588105207, 0.00004638, 5], + [1600588111746, 0.00004633, 12], + [1600588168122, 0.00004635, 5], + [1600588196297, 0.00004637, 18], + [1600588240943, 0.00004637, 31], + [1600588256572, 0.00004638, 32], + [1600588290369, 0.00004636, 33], + [1600588345218, 0.00004634, 5], + [1600588361758, 0.00004635, 32], + [1600588415368, 0.00004639, 27], + [1600588437477, 0.00004633, 6], + [1600588452845, 0.00004634, 32], + [1600588528660, 0.00004631, 7], + [1600588540732, 0.00004629, 14], + [1600588588167, 0.00004632, 33], + [1600588601624, 0.0000463, 32], + [1600588627603, 0.00004631, 17], + [1600588655601, 0.00004629, 6], + [1600588682966, 0.00004634, 6], + [1600588709994, 0.00004621, 69], + [1600588731197, 0.00004629, 32], + [1600588746711, 0.0000463, 5], + [1600588822250, 0.00004626, 6], + [1600588830248, 0.00004629, 7], + [1600588864276, 0.00004623, 7], + [1600588921070, 0.0000463, 5], + [1600588946809, 0.00004627, 10], + [1600589008376, 0.00004627, 7], + [1600589011284, 0.00004631, 7], + [1600589067268, 0.00004632, 5], + [1600589068915, 0.0000463, 7], + [1600589122865, 0.00004629, 33], + [1600589151005, 0.00004631, 31], + [1600589173688, 0.0000463, 7], + [1600589206222, 0.00004633, 9], + [1600589214090, 0.00004631, 32], + [1600589272416, 0.00004634, 6], + [1600589283140, 0.00004632, 32], + [1600589323065, 0.00004635, 6], + [1600589388174, 0.00004634, 33], + [1600589431350, 0.00004635, 18], + [1600589487019, 0.00004633, 13], + [1600589509263, 0.00004635, 31], + [1600589522132, 0.00004634, 6], + [1600589563379, 0.00004635, 7], + [1600589563701, 0.00004639, 39], + [1600589564005, 0.00004639, 27], + [1600589570433, 0.00004634, 33], + [1600589619460, 0.00004636, 6], + [1600589619474, 0.00004639, 31], + [1600589619733, 0.00004639, 22], + [1600589639058, 0.00004637, 8], + [1600589707828, 0.00004638, 7], + [1600589714000, 0.00004639, 9], + [1600589714068, 0.00004638, 9], + [1600589765120, 0.00004644, 6], + [1600589791476, 0.00004643, 5], + [1600589852155, 0.00004645, 31], + [1600589868971, 0.00004644, 7], + [1600589933669, 0.00004647, 5], + [1600589955215, 0.00004642, 6], + [1600590013652, 0.00004646, 18], + [1600590019325, 0.0000464, 18], + [1600590078683, 0.00004647, 5], + [1600590101484, 0.0000464, 19], + [1600590122689, 0.00004646, 12], + [1600590150427, 0.00004642, 7], + [1600590207713, 0.00004645, 16], + [1600590229121, 0.00004642, 6], + [1600590280823, 0.00004646, 5], + [1600590311761, 0.00004645, 5], + [1600590366249, 0.00004645, 6], + [1600590371110, 0.00004647, 6], + [1600590446573, 0.00004644, 5], + [1600590458761, 0.00004646, 9], + [1600590483828, 0.00004645, 9], + [1600590510498, 0.00004646, 31], + [1600590561235, 0.00004646, 32], + [1600590573523, 0.00004647, 12], + [1600590616301, 0.00004647, 6], + [1600590629802, 0.00004647, 31], + [1600590630096, 0.00004651, 26], + [1600590660247, 0.00004649, 32], + [1600590714928, 0.0000465, 6], + [1600590793814, 0.00004649, 6], + [1600590831133, 0.0000465, 6], + [1600590873039, 0.0000465, 32], + [1600590883976, 0.0000465, 5], + [1600590943373, 0.0000465, 9], + [1600590968887, 0.0000465, 32], + [1600590968897, 0.00004651, 9], + [1600591005221, 0.00004651, 32], + [1600591025199, 0.00004652, 6], + [1600591079944, 0.00004653, 31], + [1600591095672, 0.00004653, 5], + [1600591096509, 0.00004654, 5], + [1600591096509, 0.00004654, 4], + [1600591096577, 0.00004653, 9], + [1600591118571, 0.00004654, 15], + [1600591118634, 0.00004653, 15], + [1600591143968, 0.00004651, 5], + [1600591200800, 0.00004652, 5], + [1600591216943, 0.0000465, 33], + [1600591216953, 0.00004648, 11], + [1600591260919, 0.00004651, 33], + [1600591281963, 0.00004651, 33], + [1600591331185, 0.0000465, 5], + [1600591383440, 0.00004651, 33], + [1600591456804, 0.0000465, 7], + [1600591476479, 0.0000465, 32], + [1600591529995, 0.00004649, 15], + [1600591530005, 0.00004647, 31], + [1600591544506, 0.00004647, 16], + [1600591582862, 0.00004642, 13], + [1600591583698, 0.00004647, 6], + [1600591622955, 0.0000465, 29], + [1600591641481, 0.00004653, 5], + [1600591663013, 0.00004653, 11], + [1600591699472, 0.00004654, 48], + [1600591699491, 0.00004654, 52], + [1600591699592, 0.00004654, 36], + [1600591699693, 0.00004654, 26], + [1600591704176, 0.00004655, 31], + [1600591704192, 0.00004654, 24], + [1600591705575, 0.0000465, 31], + [1600591754338, 0.00004652, 11], + [1600591759033, 0.0000465, 6], + [1600591804658, 0.00004646, 9], + [1600591833288, 0.00004648, 6], + [1600591856073, 0.00004649, 9], + [1600591897053, 0.00004649, 5], + [1600591912777, 0.00004649, 6], + [1600591937159, 0.00004651, 31], + [1600591964283, 0.0000465, 32], + [1600592003672, 0.00004654, 5], + [1600592025779, 0.00004649, 7], + [1600592052494, 0.00004652, 5], + [1600592090955, 0.00004648, 32], + [1600592115105, 0.00004649, 7], + [1600592161061, 0.00004647, 17], + [1600592163358, 0.00004643, 5], + [1600592205617, 0.0000464, 5], + [1600592206604, 0.00004647, 46], + [1600592246206, 0.00004642, 33], + [1600592262253, 0.00004643, 14], + [1600592342114, 0.00004642, 33], + [1600592392314, 0.00004645, 7], + [1600592462220, 0.00004641, 5], + [1600592472950, 0.00004643, 6], + [1600592539653, 0.00004642, 33], + [1600592545582, 0.00004644, 5], + [1600592613131, 0.00004658, 64], + [1600592613131, 0.00004659, 155], + [1600592613131, 0.00004661, 44], + [1600592613131, 0.00004662, 9], + [1600592613131, 0.00004663, 49], + [1600592613131, 0.00004666, 683], + [1600592618838, 0.00004643, 5], + [1600592620459, 0.00004646, 7], + [1600592659092, 0.00004644, 33], + [1600592661814, 0.00004648, 5], + [1600592709942, 0.00004651, 32], + [1600592747084, 0.00004644, 31], + [1600592755679, 0.00004654, 5], + [1600592795973, 0.00004654, 7], + [1600592841895, 0.00004657, 33], + [1600592913526, 0.00004647, 5], + [1600592922489, 0.00004655, 7], + [1600592960274, 0.0000465, 17], + [1600592960289, 0.00004644, 31], + [1600592999640, 0.00004648, 5], + [1600593040866, 0.00004646, 13], + [1600593053466, 0.00004651, 11], + [1600593116348, 0.00004646, 7], + [1600593144262, 0.00004648, 7], + [1600593190513, 0.00004645, 7], + [1600593218727, 0.00004646, 75], + [1600593250426, 0.00004648, 9], + [1600593291927, 0.00004645, 33], + [1600593325618, 0.00004648, 5], + [1600593335629, 0.00004648, 31], + [1600593399075, 0.00004646, 13], + [1600593406060, 0.00004648, 5], + [1600593446165, 0.00004643, 7], + [1600593448682, 0.00004645, 12], + [1600593508797, 0.00004646, 6], + [1600593510384, 0.00004646, 6], + [1600593547244, 0.00004644, 5], + [1600593554203, 0.00004645, 31], + [1600593591060, 0.00004646, 5], + [1600593623233, 0.00004643, 9], + [1600593665689, 0.00004646, 10], + [1600593672012, 0.00004643, 11], + [1600593710963, 0.00004645, 31], + [1600593723718, 0.00004643, 31], + [1600593754910, 0.00004644, 33], + [1600593786224, 0.0000465, 14], + [1600593813670, 0.00004643, 31], + [1600593934603, 0.00004646, 9], + [1600593974131, 0.00004648, 33], + [1600594007853, 0.00004647, 6], + [1600594034927, 0.00004642, 13], + [1600594077005, 0.00004641, 9], + [1600594094754, 0.00004645, 6], + [1600594125358, 0.00004642, 6], + [1600594175215, 0.00004641, 6], + [1600594179878, 0.00004643, 5], + [1600594221970, 0.00004645, 7], + [1600594231192, 0.00004642, 5], + [1600594262815, 0.00004646, 16], + [1600594291712, 0.00004641, 5], + [1600594302819, 0.00004647, 14], + [1600594340872, 0.00004642, 16], + [1600594356456, 0.00004646, 5], + [1600594412141, 0.00004641, 5], + [1600594412848, 0.00004645, 5], + [1600594444233, 0.00004638, 9], + [1600594444233, 0.00004632, 32], + [1600594444233, 0.00004631, 51], + [1600594444233, 0.00004623, 22], + [1600594444233, 0.00004622, 60], + [1600594444233, 0.00004621, 86], + [1600594444233, 0.00004621, 40], + [1600594450083, 0.00004642, 11], + [1600594472581, 0.00004638, 7], + [1600594532534, 0.00004639, 6], + [1600594537720, 0.00004641, 5], + [1600594568863, 0.00004641, 15], + [1600594612837, 0.00004638, 12], + [1600594643306, 0.0000464, 33], + [1600594680203, 0.00004635, 5], + [1600594732912, 0.00004641, 17], + [1600594767855, 0.00004632, 14], + [1600594823058, 0.00004644, 15], + [1600594849481, 0.00004634, 15], + [1600594868207, 0.00004647, 7], + [1600594900124, 0.00004633, 5], + [1600594948114, 0.00004633, 32], + [1600594953160, 0.00004645, 5], + [1600595023880, 0.00004646, 6], + [1600595033447, 0.00004631, 14], + [1600595079673, 0.00004634, 5], + [1600595082978, 0.00004631, 5], + [1600595142306, 0.00004641, 9], + [1600595149402, 0.00004634, 31], + [1600595201015, 0.0000464, 6], + [1600595228818, 0.00004631, 7], + [1600595246178, 0.00004641, 17], + [1600595273186, 0.00004634, 7], + [1600595297186, 0.00004642, 6], + [1600595340812, 0.00004644, 9], + [1600595346539, 0.00004638, 16], + [1600595412770, 0.00004645, 32], + [1600595422515, 0.00004641, 12], + [1600595463693, 0.00004644, 31], + [1600595463832, 0.00004646, 5], + [1600595505417, 0.00004647, 12], + [1600595508511, 0.00004659, 11], + [1600595541982, 0.00004643, 32], + [1600595565015, 0.00004645, 9], + [1600595616173, 0.00004644, 6], + [1600595650715, 0.00004643, 11], + [1600595663376, 0.00004645, 31], + [1600595709199, 0.00004643, 5], + [1600595746138, 0.00004634, 5], + [1600595750355, 0.00004643, 30], + [1600595752807, 0.00004637, 32], + [1600595828744, 0.00004634, 7], + [1600595835633, 0.00004635, 7], + [1600595884049, 0.00004637, 9], + [1600595887415, 0.00004625, 86], + [1600595887415, 0.00004625, 16], + [1600595921381, 0.00004634, 7], + [1600595941122, 0.00004637, 6], + [1600595979556, 0.00004634, 7], + [1600596013184, 0.00004634, 32], + [1600596063477, 0.00004633, 7], + [1600596098100, 0.00004634, 9], + [1600596152746, 0.00004636, 10], + [1600596184555, 0.00004634, 6], + [1600596230040, 0.00004635, 12], + [1600596246351, 0.00004638, 5], + [1600596272399, 0.00004636, 5], + [1600596301094, 0.00004638, 32], + [1600596341872, 0.00004635, 9], + [1600596351452, 0.00004635, 6], + [1600596394790, 0.00004635, 5], + [1600596425881, 0.00004636, 7], + [1600596469531, 0.00004635, 31], + [1600596503105, 0.00004635, 33], + [1600596542403, 0.00004636, 18], + [1600596542714, 0.00004638, 51], + [1600596543013, 0.00004638, 36], + [1600596544006, 0.00004638, 25], + [1600596557130, 0.00004635, 11], + [1600596581152, 0.00004636, 33], + [1600596581170, 0.00004638, 5], + [1600596611017, 0.00004638, 6], + [1600596665780, 0.00004639, 6], + [1600596672815, 0.00004637, 7], + [1600596724639, 0.00004638, 7], + [1600596733736, 0.00004636, 7], + [1600596780579, 0.00004638, 31], + [1600596817153, 0.00004635, 15], + [1600596831312, 0.00004638, 6], + [1600596838720, 0.00004634, 3], + [1600596838720, 0.00004626, 399], + [1600596869092, 0.00004634, 31], + [1600596889017, 0.00004632, 5], + [1600596933435, 0.00004634, 7], + [1600596950606, 0.00004633, 31], + [1600597007045, 0.00004633, 5], + [1600597037545, 0.00004631, 33], + [1600597073706, 0.00004634, 9], + [1600597115760, 0.00004633, 5], + [1600597162188, 0.00004633, 31], + [1600597186845, 0.00004636, 8], + [1600597218894, 0.00004634, 33], + [1600597268031, 0.00004637, 6], + [1600597359025, 0.00004638, 7], + [1600597392850, 0.0000464, 6], + [1600597438790, 0.0000464, 5], + [1600597484207, 0.00004641, 17], + [1600597484220, 0.00004643, 22], + [1600597527418, 0.00004641, 8], + [1600597547486, 0.0000464, 5], + [1600597567723, 0.0000464, 7], + [1600597620626, 0.0000464, 6], + [1600597623430, 0.00004639, 31], + [1600597647510, 0.00004643, 324], + [1600597683299, 0.00004651, 6], + [1600597696409, 0.00004649, 9], + [1600597769208, 0.00004647, 5], + [1600597772808, 0.00004652, 5], + [1600597852542, 0.0000465, 33], + [1600597864793, 0.00004651, 10], + [1600597892860, 0.00004653, 31], + [1600597915742, 0.00004652, 32], + [1600597954062, 0.0000465, 18], + [1600597956207, 0.00004658, 76], + [1600597956512, 0.00004658, 53], + [1600597956613, 0.00004658, 37], + [1600597957012, 0.00004658, 26], + [1600597991618, 0.00004659, 20], + [1600597991681, 0.00004658, 20], + [1600597991696, 0.00004658, 41], + [1600597991928, 0.00004658, 29], + [1600598004158, 0.00004658, 9], + [1600598004168, 0.00004658, 25], + [1600598004224, 0.00004659, 9], + [1600598004334, 0.00004658, 23], + [1600598006474, 0.00004658, 15], + [1600598006538, 0.00004659, 15], + [1600598038400, 0.00004652, 33], + [1600598040061, 0.0000465, 18], + [1600598114831, 0.00004651, 32], + [1600598117744, 0.0000465, 32], + [1600598164608, 0.00004648, 32], + [1600598181389, 0.00004652, 31], + [1600598238982, 0.00004649, 33], + [1600598246258, 0.00004649, 10], + [1600598293946, 0.00004647, 5], + [1600598308904, 0.0000465, 7], + [1600598358426, 0.00004647, 5], + [1600598385392, 0.00004648, 17], + [1600598394490, 0.00004647, 14], + [1600598428479, 0.00004649, 33], + [1600598446982, 0.00004643, 5], + [1600598485403, 0.00004649, 33], + [1600598499774, 0.00004646, 33], + [1600598523734, 0.00004649, 13], + [1600598554598, 0.00004643, 19], + [1600598557130, 0.00004659, 3], + [1600598587083, 0.0000465, 12], + [1600598636099, 0.0000465, 33], + [1600598639340, 0.00004651, 6], + [1600598718065, 0.00004652, 7], + [1600598803947, 0.00004653, 6], + [1600598815820, 0.00004654, 33], + [1600598869470, 0.00004651, 6], + [1600598869820, 0.0000465, 27], + [1600598876364, 0.00004652, 9], + [1600598876374, 0.0000465, 6], + [1600598876374, 0.0000465, 19], + [1600598922057, 0.00004651, 5], + [1600598958479, 0.00004652, 7], + [1600598961248, 0.00004652, 32], + [1600599008835, 0.00004651, 15], + [1600599028318, 0.00004651, 31], + [1600599057892, 0.00004652, 5], + [1600599087139, 0.00004651, 33], + [1600599087158, 0.0000465, 58], + [1600599096279, 0.00004651, 11], + [1600599132345, 0.00004652, 17], + [1600599135206, 0.00004651, 5], + [1600599202309, 0.00004651, 18], + [1600599202312, 0.0000465, 9], + [1600599209117, 0.00004651, 33], + [1600599249356, 0.00004645, 18], + [1600599325419, 0.00004644, 10], + [1600599367692, 0.00004643, 17], + [1600599419940, 0.00004654, 501], + [1600599429394, 0.00004644, 33], + [1600599435160, 0.00004651, 15], + [1600599472552, 0.0000465, 14], + [1600599486598, 0.00004643, 18], + [1600599491213, 0.00004653, 14], + [1600599527108, 0.00004647, 7], + [1600599574814, 0.00004642, 12], + [1600599605558, 0.00004645, 31], + [1600599652571, 0.00004641, 7], + [1600599656410, 0.00004638, 5], + [1600599732585, 0.00004638, 32], + [1600599744544, 0.0000464, 7], + [1600599744612, 0.00004639, 7], + [1600599744737, 0.0000464, 7], + [1600599744737, 0.0000464, 7], + [1600599744737, 0.0000464, 7], + [1600599744737, 0.0000464, 3], + [1600599746553, 0.0000464, 4], + [1600599746553, 0.0000464, 5], + [1600599746616, 0.00004639, 9], + [1600599806750, 0.0000464, 2], + [1600599806750, 0.0000464, 7], + [1600599806818, 0.00004639, 9], + [1600599807298, 0.0000464, 7], + [1600599807365, 0.00004639, 7], + [1600599808122, 0.0000464, 7], + [1600599808187, 0.00004639, 7], + [1600599863372, 0.0000464, 6], + [1600599863433, 0.00004639, 6], + [1600599876044, 0.00004641, 8], + [1600599933068, 0.00004645, 11], + [1600599935293, 0.00004644, 15], + [1600599941491, 0.0000464, 86], + [1600599986346, 0.00004642, 6], + [1600600005028, 0.00004646, 7], + [1600600057888, 0.00004645, 31], + [1600600074703, 0.00004645, 7], + [1600600141015, 0.00004646, 33], + [1600600147246, 0.00004645, 6], + [1600600198666, 0.00004652, 18], + [1600600198678, 0.00004652, 53], + [1600600198728, 0.00004651, 18], + [1600600198972, 0.00004652, 15], + [1600600198972, 0.00004654, 7], + [1600600209399, 0.00004654, 6], + [1600600260508, 0.00004653, 28], + [1600600260509, 0.00004653, 46], + [1600600260773, 0.00004659, 97], + [1600600260773, 0.00004659, 7], + [1600600274615, 0.0000466, 31], + [1600600388104, 0.0000466, 4], + [1600600398466, 0.00004662, 9], + [1600600398466, 0.00004669, 23], + [1600600398466, 0.00004674, 6], + [1600600398466, 0.00004675, 7], + [1600600398466, 0.00004675, 7], + [1600600398466, 0.00004679, 155], + [1600600398466, 0.00004679, 7], + [1600600398466, 0.00004679, 7], + [1600600398466, 0.00004679, 7], + [1600600398485, 0.00004679, 198], + [1600600398593, 0.00004679, 48], + [1600600401955, 0.00004679, 24], + [1600600407703, 0.0000466, 9], + [1600600452059, 0.00004668, 32], + [1600600490060, 0.00004665, 6], + [1600600531380, 0.0000467, 6], + [1600600572941, 0.00004671, 9], + [1600600582934, 0.00004663, 9], + [1600600629245, 0.00004664, 31], + [1600600635267, 0.0000467, 32], + [1600600673289, 0.00004666, 32], + [1600600705738, 0.00004671, 14], + [1600600708481, 0.00004669, 6], + [1600600770920, 0.00004665, 5], + [1600600801228, 0.00004667, 33], + [1600600850346, 0.00004664, 19], + [1600600922064, 0.00004665, 7], + [1600600967962, 0.00004664, 6], + [1600601027234, 0.00004661, 20], + [1600601030830, 0.00004666, 6], + [1600601038129, 0.00004664, 7], + [1600601119235, 0.00004667, 7], + [1600601129142, 0.00004665, 5], + [1600601156655, 0.00004666, 8], + [1600601170327, 0.00004664, 5], + [1600601225193, 0.00004667, 6], + [1600601242992, 0.00004665, 6], + [1600601296295, 0.00004666, 7], + [1600601318349, 0.00004664, 7], + [1600601343722, 0.00004667, 7], + [1600601357059, 0.00004665, 13], + [1600601400513, 0.00004666, 7], + [1600601433093, 0.00004664, 5], + [1600601491111, 0.00004666, 9], + [1600601504608, 0.00004665, 7], + [1600601533140, 0.00004667, 8], + [1600601558520, 0.00004667, 7], + [1600601571382, 0.00004667, 7], + [1600601637926, 0.00004668, 6], + [1600601648397, 0.00004667, 19], + [1600601725781, 0.00004667, 6], + [1600601732559, 0.00004665, 31], + [1600601766029, 0.00004664, 31], + [1600601794342, 0.00004668, 7], + [1600601834099, 0.00004667, 7], + [1600601835459, 0.00004665, 5], + [1600601908291, 0.00004666, 18], + [1600601914152, 0.00004664, 31], + [1600601914167, 0.00004662, 15], + [1600601959563, 0.00004667, 13], + [1600601959730, 0.00004665, 6], + [1600601997397, 0.00004666, 13], + [1600602005785, 0.00004666, 31], + [1600602005802, 0.00004663, 4], + [1600602047333, 0.00004666, 6], + [1600602071949, 0.00004665, 5], + [1600602116264, 0.00004665, 29], + [1600602116308, 0.00004665, 4], + [1600602116367, 0.00004661, 23], + [1600602163255, 0.00004666, 9], + [1600602232616, 0.00004665, 5], + [1600602307093, 0.00004664, 32], + [1600602307107, 0.00004661, 29], + [1600602334173, 0.00004664, 5], + [1600602363405, 0.00004665, 10], + [1600602408574, 0.00004665, 33], + [1600602438258, 0.00004664, 6], + [1600602473500, 0.00004666, 16], + [1600602514353, 0.00004667, 7], + [1600602524967, 0.00004664, 12], + [1600602565825, 0.00004667, 19], + [1600602583364, 0.00004665, 32], + [1600602604102, 0.00004666, 5], + [1600602621442, 0.00004664, 32], + [1600602639563, 0.00004665, 32], + [1600602713643, 0.00004665, 6], + [1600602783784, 0.00004664, 31], + [1600602783815, 0.00004661, 38], + [1600602784045, 0.00004661, 26], + [1600602853502, 0.00004664, 31], + [1600602853519, 0.00004661, 32], + [1600602863002, 0.00004665, 7], + [1600602933479, 0.00004663, 5], + [1600602944994, 0.00004664, 7], + [1600602990816, 0.00004664, 18], + [1600602997595, 0.00004665, 5], + [1600602997861, 0.00004662, 29], + [1600603046235, 0.00004664, 5], + [1600603052287, 0.00004665, 6], + [1600603106426, 0.00004665, 6], + [1600603122094, 0.00004665, 5], + [1600603170097, 0.00004664, 33], + [1600603170116, 0.00004662, 35], + [1600603215055, 0.00004664, 6], + [1600603255773, 0.00004663, 7], + [1600603299092, 0.00004665, 7], + [1600603345620, 0.00004664, 33], + [1600603358021, 0.00004664, 6], + [1600603376979, 0.00004662, 31], + [1600603394520, 0.00004665, 33], + [1600603402696, 0.00004662, 39], + [1600603404393, 0.00004662, 27], + [1600603421660, 0.00004665, 18], + [1600603428268, 0.00004664, 6], + [1600603428609, 0.00004662, 31], + [1600603428705, 0.00004662, 22], + [1600603450640, 0.00004662, 43], + [1600603450649, 0.00004662, 43], + [1600603450921, 0.00004662, 9], + [1600603450921, 0.00004661, 7], + [1600603450921, 0.0000466, 14], + [1600603461343, 0.00004666, 5], + [1600603465029, 0.00004669, 193], + [1600603466656, 0.00004674, 60], + [1600603468057, 0.00004675, 213], + [1600603468057, 0.00004675, 185], + [1600603469066, 0.00004676, 180], + [1600603469066, 0.00004676, 225], + [1600603470086, 0.00004677, 233], + [1600603470086, 0.00004677, 199], + [1600603470345, 0.00004678, 616], + [1600603472098, 0.00004679, 155], + [1600603473431, 0.0000468, 368], + [1600603475116, 0.00004683, 7], + [1600603476642, 0.00004686, 9], + [1600603477648, 0.00004688, 283], + [1600603478984, 0.00004693, 6], + [1600603479985, 0.00004696, 1750], + [1600603485596, 0.00004696, 121], + [1600603485596, 0.00004697, 6], + [1600603485596, 0.00004697, 3], + [1600603485596, 0.00004698, 3], + [1600603485596, 0.00004698, 93], + [1600603485596, 0.00004698, 60], + [1600603485596, 0.00004699, 16], + [1600603501516, 0.00004679, 31], + [1600603507738, 0.00004699, 129], + [1600603507738, 0.00004699, 16], + [1600603507738, 0.000047, 42], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 6], + [1600603507738, 0.00004701, 4], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004702, 5], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 6], + [1600603507738, 0.00004708, 4], + [1600603507738, 0.00004708, 4], + [1600603507738, 0.00004709, 1183], + [1600603507738, 0.0000471, 9], + [1600603507738, 0.00004711, 48], + [1600603507738, 0.00004718, 56], + [1600603507738, 0.00004719, 155], + [1600603507738, 0.00004722, 160], + [1600603507738, 0.00004727, 23], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 5], + [1600603507738, 0.0000473, 1], + [1600603507738, 0.00004735, 45], + [1600603507738, 0.00004735, 60], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 23], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 5], + [1600603507738, 0.00004736, 1], + [1600603507738, 0.00004739, 155], + [1600603507738, 0.00004743, 56], + [1600603507738, 0.00004756, 56], + [1600603507738, 0.00004759, 155], + [1600603507738, 0.00004779, 155], + [1600603507738, 0.0000478, 45], + [1600603507738, 0.00004782, 79], + [1600603507738, 0.00004785, 113], + [1600603507738, 0.00004786, 56], + [1600603507738, 0.00004793, 279], + [1600603507738, 0.00004797, 22], + [1600603507738, 0.00004797, 20], + [1600603507738, 0.00004797, 3], + [1600603507738, 0.00004797, 90], + [1600603507738, 0.00004799, 155], + [1600603507738, 0.00004799, 1313], + [1600603511979, 0.00004731, 24], + [1600603517964, 0.00004731, 56], + [1600603519154, 0.0000471, 90], + [1600603519197, 0.00004713, 33], + [1600603540875, 0.00004709, 32], + [1600603569062, 0.00004714, 33], + [1600603589565, 0.0000471, 6], + [1600603623465, 0.00004713, 6], + [1600603649114, 0.00004713, 5], + [1600603661413, 0.00004728, 4], + [1600603685873, 0.00004726, 9], + [1600603691037, 0.00004713, 33], + [1600603695935, 0.00004712, 9], + [1600603774199, 0.00004713, 6], + [1600603778748, 0.00004713, 5], + [1600603807899, 0.00004714, 32], + [1600603845084, 0.00004714, 5], + [1600603874984, 0.00004713, 5], + [1600603930182, 0.00004706, 33], + [1600603944034, 0.00004708, 9], + [1600603979410, 0.00004701, 65], + [1600603979410, 0.00004701, 155], + [1600603979410, 0.000047, 56], + [1600603979410, 0.00004686, 9], + [1600603979410, 0.00004685, 16], + [1600603996427, 0.00004688, 5], + [1600604013617, 0.00004688, 11], + [1600604034570, 0.00004688, 31], + [1600604066633, 0.00004687, 8], + [1600604107939, 0.00004688, 16], + [1600604119093, 0.00004688, 5], + [1600604121280, 0.00004685, 8], + [1600604180010, 0.00004691, 32], + [1600604196658, 0.00004685, 14], + [1600604196658, 0.00004678, 17], + [1600604212311, 0.00004695, 5], + [1600604229950, 0.00004683, 51], + [1600604248637, 0.00004696, 33], + [1600604260172, 0.00004696, 15], + [1600604297324, 0.00004697, 6], + [1600604326971, 0.00004695, 7], + [1600604367327, 0.00004689, 15], + [1600604379666, 0.00004684, 32], + [1600604388918, 0.00004682, 60], + [1600604389119, 0.00004681, 61], + [1600604389312, 0.00004681, 5], + [1600604389312, 0.0000468, 38], + [1600604389417, 0.0000468, 22], + [1600604389417, 0.00004676, 8], + [1600604413550, 0.00004676, 44], + [1600604413567, 0.00004676, 48], + [1600604429656, 0.00004683, 33], + [1600604430030, 0.00004676, 30], + [1600604430241, 0.00004673, 43], + [1600604431031, 0.00004673, 30], + [1600604436896, 0.00004683, 1447], + [1600604436896, 0.00004683, 1831], + [1600604436896, 0.00004683, 257], + [1600604436896, 0.00004687, 1188], + [1600604436896, 0.00004689, 1553], + [1600604436896, 0.00004698, 879], + [1600604436896, 0.0000471, 9], + [1600604436896, 0.00004726, 72], + [1600604436896, 0.00004743, 56], + [1600604436896, 0.00004782, 17], + [1600604436896, 0.00004784, 741], + [1600604436896, 0.00004786, 56], + [1600604436896, 0.00004788, 23], + [1600604436896, 0.00004793, 331], + [1600604436896, 0.00004793, 3], + [1600604436896, 0.00004793, 25], + [1600604436896, 0.000048, 3], + [1600604436896, 0.000048, 50], + [1600604436896, 0.00004803, 219], + [1600604436896, 0.00004805, 57], + [1600604436896, 0.00004819, 155], + [1600604436896, 0.0000482, 16], + [1600604436896, 0.0000482, 932], + [1600604436896, 0.00004828, 13], + [1600604436896, 0.00004829, 56], + [1600604436896, 0.00004829, 3], + [1600604436896, 0.00004835, 48], + [1600604436896, 0.00004836, 43], + [1600604436896, 0.00004839, 155], + [1600604436896, 0.00004856, 24], + [1600604436896, 0.00004857, 3577], + [1600604436896, 0.00004859, 155], + [1600604436896, 0.0000486, 1255], + [1600604436896, 0.00004872, 9], + [1600604436896, 0.00004879, 155], + [1600604436896, 0.00004884, 1], + [1600604436896, 0.00004896, 54], + [1600604436896, 0.00004897, 108], + [1600604436896, 0.00004899, 155], + [1600604436896, 0.000049, 1785], + [1600604436896, 0.000049, 3], + [1600604436896, 0.00004904, 3], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 6], + [1600604436896, 0.00004905, 3], + [1600604436896, 0.00004905, 3], + [1600604436896, 0.00004906, 3], + [1600604436896, 0.00004906, 3], + [1600604436896, 0.00004906, 3], + [1600604436896, 0.00004906, 3], + [1600604436896, 0.00004906, 3], + [1600604436896, 0.00004908, 59], + [1600604436896, 0.00004909, 3], + [1600604436896, 0.0000491, 15], + [1600604436896, 0.00004914, 3], + [1600604436896, 0.00004915, 56], + [1600604436896, 0.00004919, 3], + [1600604436896, 0.00004924, 3], + [1600604436896, 0.00004929, 3], + [1600604436896, 0.00004935, 3], + [1600604436896, 0.0000494, 100], + [1600604436896, 0.00004941, 3], + [1600604436896, 0.00004943, 2154], + [1600604436896, 0.00004946, 3], + [1600604436896, 0.00004951, 3], + [1600604436896, 0.00004956, 3], + [1600604436896, 0.00004958, 54], + [1600604436896, 0.00004961, 3], + [1600604436896, 0.00004966, 3], + [1600604436896, 0.00004966, 16], + [1600604436896, 0.00004967, 54], + [1600604436896, 0.00004972, 3], + [1600604436896, 0.00004977, 3], + [1600604436896, 0.00004982, 3], + [1600604436896, 0.00004987, 3], + [1600604436896, 0.00004989, 219], + [1600604436896, 0.00004989, 20], + [1600604436896, 0.0000499, 161], + [1600604436896, 0.00004992, 3], + [1600604436896, 0.00004995, 193], + [1600604437405, 0.00004718, 3], + [1600604440410, 0.0000492, 3], + [1600604440410, 0.00004911, 1], + [1600604440887, 0.00004915, 3], + [1600604441548, 0.00004962, 3], + [1600604441548, 0.00004957, 3], + [1600604441548, 0.0000491, 3], + [1600604443399, 0.00004977, 3], + [1600604443635, 0.00004972, 3], + [1600604444525, 0.00004967, 3], + [1600604444525, 0.00004951, 3], + [1600604444525, 0.00004946, 3], + [1600604444553, 0.00004941, 3], + [1600604447502, 0.00004939, 9], + [1600604447844, 0.00004939, 9], + [1600604447844, 0.00004939, 20], + [1600604447946, 0.00004938, 137], + [1600604447946, 0.00004937, 42], + [1600604448140, 0.00004936, 3], + [1600604448140, 0.00004931, 3], + [1600604450501, 0.00004926, 3], + [1600604450501, 0.0000492, 3], + [1600604450501, 0.00004915, 3], + [1600604450956, 0.0000491, 3], + [1600604450956, 0.0000491, 3], + [1600604450956, 0.00004905, 3], + [1600604450956, 0.000049, 3], + [1600604450956, 0.00004895, 3], + [1600604450956, 0.00004893, 75], + [1600604450956, 0.0000489, 1], + [1600604453462, 0.00004891, 9], + [1600604454546, 0.0000489, 2], + [1600604454546, 0.0000489, 130], + [1600604454546, 0.0000489, 16], + [1600604457407, 0.00004842, 15], + [1600604457407, 0.00004807, 19], + [1600604457407, 0.00004806, 9], + [1600604457407, 0.00004761, 19], + [1600604457407, 0.00004761, 4], + [1600604457940, 0.00004761, 21], + [1600604457940, 0.00004747, 60], + [1600604457940, 0.00004746, 435], + [1600604457940, 0.00004739, 136], + [1600604457940, 0.00004729, 77], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 15], + [1600604457940, 0.00004724, 11], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 3], + [1600604457940, 0.0000472, 1], + [1600604457940, 0.00004705, 4098], + [1600604458413, 0.00004855, 4], + [1600604460952, 0.00004766, 5], + [1600604464120, 0.00004781, 9], + [1600604464120, 0.0000477, 137], + [1600604465656, 0.00004766, 405], + [1600604466657, 0.00004756, 408], + [1600604482430, 0.00004757, 9], + [1600604482430, 0.00004755, 5], + [1600604486235, 0.00004706, 3], + [1600604486560, 0.00004706, 3], + [1600604486560, 0.00004706, 76], + [1600604486831, 0.00004729, 3], + [1600604486831, 0.00004729, 3], + [1600604486831, 0.00004729, 3], + [1600604486843, 0.000047, 36], + [1600604486843, 0.00004695, 3], + [1600604486843, 0.00004695, 3], + [1600604486843, 0.00004695, 3], + [1600604486843, 0.00004695, 3], + [1600604486843, 0.00004695, 3], + [1600604486843, 0.00004695, 1], + [1600604507172, 0.00004709, 9], + [1600604507172, 0.00004695, 2], + [1600604507172, 0.00004695, 23], + [1600604511473, 0.000047, 814], + [1600604511973, 0.00004696, 95], + [1600604511973, 0.00004695, 3], + [1600604517695, 0.0000469, 7], + [1600604521384, 0.00004686, 89], + [1600604521384, 0.00004685, 9], + [1600604526902, 0.00004667, 3], + [1600604530884, 0.00004667, 43], + [1600604536006, 0.00004666, 14], + [1600604538680, 0.00004662, 6], + [1600604538680, 0.00004662, 76], + [1600604538680, 0.00004661, 9], + [1600604539187, 0.00004663, 1070], + [1600604539384, 0.0000466, 4], + [1600604539384, 0.00004658, 85], + [1600604539488, 0.00004658, 60], + [1600604539488, 0.00004657, 56], + [1600604539488, 0.00004657, 1625], + [1600604539788, 0.00004657, 60], + [1600604539890, 0.00004653, 28], + [1600604539890, 0.00004653, 40], + [1600604539890, 0.00004653, 63], + [1600604542095, 0.00004661, 61], + [1600604542399, 0.00004657, 857], + [1600604546692, 0.00004648, 44], + [1600604552368, 0.00004648, 10], + [1600604552431, 0.00004649, 10], + [1600604554746, 0.00004648, 9], + [1600604554746, 0.00004648, 43], + [1600604554746, 0.00004647, 35], + [1600604554746, 0.00004647, 39], + [1600604557891, 0.00004649, 9], + [1600604557891, 0.00004649, 3], + [1600604557891, 0.00004649, 20], + [1600604557891, 0.00004653, 9], + [1600604557891, 0.00004653, 9], + [1600604557891, 0.00004659, 6], + [1600604558843, 0.00004684, 56], + [1600604561478, 0.00004679, 22], + [1600604561478, 0.00004684, 34], + [1600604562214, 0.00004684, 40], + [1600604562214, 0.00004685, 9], + [1600604562214, 0.00004692, 7], + [1600604563360, 0.00004692, 56], + [1600604572739, 0.00004682, 5], + [1600604605620, 0.00004674, 7], + [1600604642519, 0.0000468, 32], + [1600604665342, 0.00004675, 7], + [1600604699127, 0.00004671, 12], + [1600604707695, 0.0000467, 5], + [1600604722318, 0.00004667, 109], + [1600604759559, 0.00004667, 105], + [1600604759559, 0.00004673, 74], + [1600604759559, 0.00004674, 40], + [1600604777275, 0.00004666, 15], + [1600604777353, 0.00004667, 15], + [1600604792788, 0.00004666, 10], + [1600604792844, 0.00004666, 11], + [1600604792851, 0.00004666, 5], + [1600604792851, 0.00004667, 4], + [1600604792923, 0.00004667, 16], + [1600604823293, 0.00004664, 7], + [1600604865661, 0.00004665, 28], + [1600604865723, 0.00004666, 23], + [1600604865723, 0.00004666, 5], + [1600604870971, 0.00004665, 16], + [1600604871038, 0.00004666, 16], + [1600604903649, 0.00004665, 29], + [1600604903711, 0.00004666, 14], + [1600604903711, 0.00004666, 15], + [1600604941653, 0.00004664, 33], + [1600604978725, 0.00004664, 8], + [1600605014429, 0.00004664, 13], + [1600605067594, 0.00004665, 28], + [1600605067671, 0.00004666, 16], + [1600605067671, 0.00004666, 12], + [1600605090482, 0.00004666, 9], + [1600605090482, 0.00004666, 15], + [1600605090482, 0.00004666, 24], + [1600605090780, 0.00004667, 137], + [1600605090880, 0.00004667, 96], + [1600605090978, 0.00004667, 67], + [1600605091182, 0.00004667, 47], + [1600605091279, 0.00004667, 33], + [1600605091379, 0.00004667, 23], + [1600605108445, 0.00004666, 5], + [1600605153330, 0.00004666, 9], + [1600605153403, 0.00004667, 9], + [1600605153413, 0.00004667, 24], + [1600605194228, 0.00004668, 32], + [1600605197822, 0.00004669, 7], + [1600605235801, 0.00004669, 7], + [1600605244565, 0.0000467, 6], + [1600605271389, 0.00004668, 19], + [1600605272398, 0.00004664, 13], + [1600605273734, 0.00004661, 9], + [1600605273734, 0.00004661, 35], + [1600605301445, 0.0000467, 6], + [1600605313817, 0.00004669, 31], + [1600605344969, 0.00004669, 31], + [1600605402461, 0.00004664, 18], + [1600605430553, 0.00004665, 31], + [1600605482000, 0.00004664, 9], + [1600605496519, 0.00004661, 42], + [1600605518653, 0.00004664, 10], + [1600605529770, 0.00004664, 12], + [1600605592818, 0.00004662, 7], + [1600605622631, 0.00004662, 5], + [1600605632171, 0.00004663, 5], + [1600605688415, 0.00004663, 16], + [1600605688480, 0.00004664, 16], + [1600605701499, 0.00004663, 15], + [1600605701570, 0.00004664, 33], + [1600605748340, 0.00004665, 29], + [1600605748348, 0.00004665, 3], + [1600605777866, 0.00004667, 32], + [1600605777876, 0.00004668, 8], + [1600605777876, 0.00004668, 8], + [1600605777876, 0.00004668, 8], + [1600605777876, 0.00004668, 8], + [1600605777876, 0.00004668, 8], + [1600605814144, 0.00004667, 6], + [1600605814212, 0.00004667, 3], + [1600605814212, 0.00004668, 6], + [1600605851072, 0.00004668, 2], + [1600605851072, 0.00004668, 8], + [1600605851072, 0.00004668, 8], + [1600605851072, 0.00004668, 8], + [1600605851072, 0.00004668, 5], + [1600605859686, 0.00004668, 5], + [1600605940569, 0.00004672, 17], + [1600605962071, 0.00004679, 3], + [1600605965918, 0.00004674, 5], + [1600605970106, 0.00004679, 3], + [1600605970157, 0.00004679, 24], + [1600605981755, 0.00004673, 7], + [1600606011445, 0.00004674, 14], + [1600606043288, 0.00004674, 6], + [1600606068681, 0.00004676, 5], + [1600606094421, 0.00004675, 33], + [1600606113605, 0.00004677, 7], + [1600606148004, 0.00004677, 6], + [1600606148068, 0.00004678, 6], + [1600606179854, 0.00004672, 31], + [1600606201279, 0.00004677, 47], + [1600606202173, 0.00004677, 33], + [1600606202282, 0.00004677, 23], + [1600606209303, 0.00004678, 13], + [1600606234781, 0.00004678, 9], + [1600606234846, 0.00004677, 9], + [1600606271795, 0.00004678, 16], + [1600606271865, 0.00004677, 5], + [1600606271865, 0.00004677, 11], + [1600606274105, 0.00004678, 33], + [1600606285009, 0.00004679, 3], + [1600606306833, 0.00004677, 96], + [1600606306848, 0.00004677, 95], + [1600606317474, 0.00004675, 31], + [1600606347564, 0.00004671, 5], + [1600606358725, 0.00004674, 9], + [1600606399681, 0.00004674, 13], + [1600606430966, 0.00004672, 6], + [1600606482549, 0.00004675, 7], + [1600606482569, 0.00004679, 42], + [1600606482668, 0.00004679, 29], + [1600606489744, 0.00004673, 33], + [1600606507542, 0.00004679, 37], + [1600606533852, 0.00004675, 31], + [1600606533867, 0.00004679, 14], + [1600606545578, 0.00004674, 18], + [1600606621884, 0.00004678, 33], + [1600606633100, 0.00004673, 33], + [1600606696366, 0.00004674, 5], + [1600606710903, 0.00004677, 31], + [1600606780355, 0.00004673, 12], + [1600606798133, 0.00004676, 14], + [1600606800434, 0.00004685, 7], + [1600606862681, 0.00004674, 6], + [1600606867190, 0.00004677, 5], + [1600606938177, 0.00004674, 8], + [1600606938177, 0.00004671, 69], + [1600606938177, 0.0000467, 38], + [1600606942638, 0.00004678, 6], + [1600606958142, 0.0000468, 32], + [1600606994684, 0.00004679, 33], + [1600607048691, 0.0000468, 5], + [1600607050964, 0.00004679, 32], + [1600607101205, 0.00004681, 9], + [1600607140039, 0.0000468, 12], + [1600607175870, 0.0000468, 33], + [1600607194326, 0.00004681, 33], + [1600607218809, 0.00004681, 31], + [1600607251196, 0.00004682, 5], + [1600607282390, 0.00004682, 32], + [1600607288208, 0.00004676, 14], + [1600607301500, 0.00004672, 15], + [1600607347468, 0.00004677, 31], + [1600607350966, 0.00004681, 46], + [1600607351068, 0.00004681, 32], + [1600607351170, 0.00004681, 11], + [1600607351170, 0.00004682, 4], + [1600607351170, 0.00004682, 8], + [1600607375254, 0.0000468, 32], + [1600607411599, 0.00004682, 26], + [1600607421775, 0.0000468, 5], + [1600607510802, 0.00004681, 11], + [1600607556463, 0.00004681, 9], + [1600607556529, 0.00004682, 9], + [1600607557401, 0.00004681, 28], + [1600607557462, 0.00004682, 28], + [1600607577264, 0.00004681, 16], + [1600607577325, 0.00004682, 16], + [1600607583342, 0.00004682, 5], + [1600607596588, 0.00004682, 68], + [1600607598193, 0.00004682, 47], + [1600607598300, 0.00004682, 32], + [1600607598396, 0.00004682, 23], + [1600607603861, 0.00004681, 16], + [1600607603872, 0.00004682, 26], + [1600607603931, 0.00004682, 16], + [1600607603999, 0.00004682, 30], + [1600607616773, 0.00004681, 9], + [1600607616782, 0.00004682, 25], + [1600607616841, 0.00004682, 9], + [1600607616907, 0.00004682, 24], + [1600607655931, 0.00004681, 17], + [1600607655941, 0.00004682, 24], + [1600607655993, 0.00004682, 17], + [1600607658527, 0.00004682, 28], + [1600607669575, 0.00004681, 16], + [1600607669589, 0.00004682, 29], + [1600607669639, 0.00004682, 16], + [1600607669726, 0.00004682, 31], + [1600607669831, 0.00004682, 22], + [1600607676970, 0.00004681, 9], + [1600607677036, 0.00004682, 9], + [1600607677048, 0.00004682, 27], + [1600607700603, 0.00004681, 18], + [1600607700624, 0.00004682, 28], + [1600607700667, 0.00004682, 18], + [1600607700746, 0.00004682, 32], + [1600607701654, 0.00004682, 22], + [1600607737161, 0.00004681, 9], + [1600607737226, 0.00004682, 9], + [1600607737240, 0.00004682, 24], + [1600607748971, 0.00004681, 16], + [1600607748990, 0.00004682, 27], + [1600607749037, 0.00004682, 16], + [1600607750271, 0.00004682, 29], + [1600607790215, 0.0000468, 9], + [1600607814306, 0.0000468, 33], + [1600607814316, 0.00004682, 40], + [1600607815312, 0.0000468, 8], + [1600607815312, 0.00004682, 20], + [1600607840191, 0.0000468, 78], + [1600607840206, 0.00004682, 70], + [1600607840320, 0.00004682, 49], + [1600607841218, 0.00004682, 34], + [1600607841324, 0.00004682, 24], + [1600607892322, 0.0000468, 32], + [1600607892340, 0.00004682, 33], + [1600607892449, 0.00004682, 23], + [1600607904502, 0.0000468, 7], + [1600607953614, 0.00004679, 72], + [1600607953629, 0.00004682, 63], + [1600607960082, 0.00004682, 35], + [1600607960082, 0.00004685, 2], + [1600607962108, 0.00004682, 17], + [1600607965120, 0.00004688, 18], + [1600608011716, 0.00004687, 32], + [1600608036256, 0.0000468, 32], + [1600608093167, 0.00004684, 7], + [1600608099485, 0.00004686, 11], + [1600608130601, 0.00004686, 9], + [1600608151071, 0.00004687, 6], + [1600608182535, 0.00004687, 33], + [1600608187037, 0.00004687, 32], + [1600608224489, 0.00004691, 7], + [1600608245619, 0.00004686, 9], + [1600608263613, 0.00004693, 15], + [1600608267663, 0.00004677, 31], + [1600608267663, 0.00004677, 50], + [1600608301548, 0.00004674, 9], + [1600608306563, 0.00004671, 38], + [1600608306563, 0.00004665, 29], + [1600608306563, 0.00004662, 40], + [1600608306563, 0.00004662, 578], + [1600608306563, 0.00004661, 1000], + [1600608309589, 0.00004673, 5], + [1600608378554, 0.0000467, 32], + [1600608391312, 0.00004671, 7], + [1600608446487, 0.00004669, 7], + [1600608471912, 0.00004669, 6], + [1600608529680, 0.0000467, 14], + [1600608556954, 0.00004666, 5], + [1600608589198, 0.00004669, 32], + [1600608597693, 0.00004669, 5], + [1600608640377, 0.00004668, 12], + [1600608681029, 0.0000467, 10], + [1600608719511, 0.00004667, 33], + [1600608769902, 0.00004668, 13], + [1600608770268, 0.00004671, 5], + [1600608836026, 0.00004672, 9], + [1600608841043, 0.00004669, 6], + [1600608897415, 0.0000467, 5], + [1600608927557, 0.00004671, 12], + [1600608973773, 0.00004672, 33], + [1600608986787, 0.00004671, 15], + [1600609022337, 0.00004672, 32], + [1600609023698, 0.00004673, 5], + [1600609065019, 0.00004673, 5], + [1600609077634, 0.00004674, 19], + [1600609077650, 0.00004677, 4], + [1600609128185, 0.00004674, 31], + [1600609128195, 0.00004679, 58], + [1600609146233, 0.00004672, 43], + [1600609148602, 0.00004666, 32], + [1600609188905, 0.00004669, 18], + [1600609191879, 0.00004667, 32], + [1600609257305, 0.00004666, 6], + [1600609258762, 0.00004668, 32], + [1600609329772, 0.00004665, 43], + [1600609329772, 0.00004661, 231], + [1600609329772, 0.00004661, 155], + [1600609329772, 0.00004661, 9], + [1600609329772, 0.0000466, 752], + [1600609329772, 0.0000466, 22], + [1600609329772, 0.0000466, 7], + [1600609329772, 0.0000466, 11], + [1600609329772, 0.0000466, 13], + [1600609329772, 0.00004659, 1631], + [1600609330025, 0.00004657, 56], + [1600609330025, 0.00004655, 38], + [1600609330025, 0.00004646, 3], + [1600609330156, 0.00004658, 5], + [1600609331947, 0.00004645, 3], + [1600609332023, 0.00004642, 868], + [1600609332423, 0.00004641, 155], + [1600609339696, 0.00004641, 6], + [1600609355753, 0.00004638, 15], + [1600609376950, 0.00004645, 69], + [1600609379256, 0.00004639, 40], + [1600609379344, 0.00004639, 121], + [1600609388257, 0.00004645, 4], + [1600609391414, 0.00004642, 14], + [1600609406200, 0.00004643, 15], + [1600609458765, 0.00004642, 6], + [1600609484620, 0.00004643, 6], + [1600609500543, 0.00004643, 6], + [1600609500559, 0.00004645, 73], + [1600609539614, 0.00004645, 8], + [1600609539677, 0.00004645, 1], + [1600609539677, 0.00004644, 8], + [1600609544801, 0.00004658, 6], + [1600609570325, 0.00004651, 13], + [1600609570325, 0.00004651, 1652], + [1600609581467, 0.00004649, 33], + [1600609603974, 0.00004637, 9], + [1600609603974, 0.00004635, 6], + [1600609603974, 0.00004634, 33], + [1600609626342, 0.00004644, 5], + [1600609665810, 0.00004648, 31], + [1600609684513, 0.00004637, 33], + [1600609773268, 0.00004636, 7], + [1600609835593, 0.00004636, 33], + [1600609836554, 0.00004654, 5], + [1600609909935, 0.00004646, 32], + [1600609925677, 0.00004637, 33], + [1600609960838, 0.00004635, 74], + [1600609960838, 0.00004633, 130], + [1600609976670, 0.00004638, 31], + [1600610069835, 0.00004642, 7], + [1600610117069, 0.00004646, 5], + [1600610135294, 0.00004645, 7], + [1600610170688, 0.00004647, 6], + [1600610211361, 0.00004645, 33], + [1600610212524, 0.00004646, 6], + [1600610258517, 0.00004645, 6], + [1600610294780, 0.00004655, 7], + [1600610303049, 0.00004653, 6], + [1600610346842, 0.00004658, 3], + [1600610371979, 0.00004648, 32], + [1600610385852, 0.0000464, 33], + [1600610428753, 0.00004639, 5], + [1600610431610, 0.00004644, 44], + [1600610495410, 0.00004642, 15], + [1600610498680, 0.00004638, 33], + [1600610546021, 0.00004637, 31], + [1600610550031, 0.00004643, 5], + [1600610595740, 0.00004639, 6], + [1600610604895, 0.00004629, 1075], + [1600610604895, 0.00004628, 3673], + [1600610604895, 0.00004626, 86], + [1600610605030, 0.00004621, 155], + [1600610630656, 0.00004623, 32], + [1600610659135, 0.00004621, 18], + [1600610669853, 0.00004625, 6], + [1600610671071, 0.00004626, 14], + [1600610697468, 0.00004624, 16], + [1600610702005, 0.00004622, 17], + [1600610747101, 0.00004621, 6], + [1600610753686, 0.00004623, 7], + [1600610791222, 0.00004624, 76], + [1600610792232, 0.00004626, 152], + [1600610818342, 0.00004622, 603], + [1600610818444, 0.00004622, 422], + [1600610818549, 0.00004622, 295], + [1600610819446, 0.00004622, 205], + [1600610819745, 0.00004622, 144], + [1600610819845, 0.00004622, 100], + [1600610820352, 0.00004622, 70], + [1600610820648, 0.00004622, 49], + [1600610820845, 0.00004622, 34], + [1600610820951, 0.00004622, 24], + [1600610822216, 0.00004622, 54], + [1600610827412, 0.00004623, 6], + [1600610840360, 0.00004624, 7], + [1600610874933, 0.00004624, 7], + [1600610895234, 0.00004625, 31], + [1600610914919, 0.00004617, 240], + [1600610914919, 0.00004616, 219], + [1600610915197, 0.00004614, 22], + [1600610918505, 0.00004616, 117], + [1600610932744, 0.00004621, 31], + [1600610934983, 0.00004624, 14], + [1600610974808, 0.00004623, 15], + [1600611002375, 0.00004615, 5], + [1600611002457, 0.00004615, 43], + [1600611003282, 0.00004623, 6], + [1600611032632, 0.00004624, 32], + [1600611065195, 0.00004619, 5], + [1600611079130, 0.00004614, 5], + [1600611079130, 0.00004613, 9], + [1600611079130, 0.0000461, 1518], + [1600611079130, 0.00004607, 82], + [1600611079130, 0.00004603, 25], + [1600611079130, 0.00004603, 34], + [1600611079130, 0.00004602, 9], + [1600611079130, 0.00004602, 13], + [1600611079130, 0.00004602, 41], + [1600611079130, 0.00004601, 155], + [1600611079130, 0.00004601, 6], + [1600611103561, 0.00004622, 33], + [1600611103865, 0.00004602, 3], + [1600611103865, 0.00004602, 1917], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 143], + [1600611103865, 0.00004596, 140], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 215], + [1600611103865, 0.00004592, 207], + [1600611103865, 0.0000459, 694], + [1600611107646, 0.00004596, 7], + [1600611109711, 0.000046, 813], + [1600611109984, 0.00004593, 5], + [1600611109984, 0.00004592, 4], + [1600611109984, 0.0000459, 1485], + [1600611115100, 0.00004589, 9], + [1600611115100, 0.00004587, 286], + [1600611115100, 0.00004587, 286], + [1600611115100, 0.00004587, 286], + [1600611115100, 0.00004587, 203], + [1600611117527, 0.00004589, 3], + [1600611128158, 0.00004589, 4], + [1600611133042, 0.00004588, 3], + [1600611133042, 0.00004585, 149], + [1600611133042, 0.00004584, 1047], + [1600611133126, 0.00004584, 801], + [1600611134170, 0.00004583, 48], + [1600611134170, 0.00004581, 155], + [1600611134170, 0.00004578, 32], + [1600611134170, 0.00004572, 233], + [1600611134170, 0.00004572, 41], + [1600611134170, 0.00004571, 56], + [1600611134170, 0.00004566, 9], + [1600611134170, 0.00004563, 17], + [1600611134170, 0.00004561, 155], + [1600611134170, 0.00004561, 60], + [1600611134170, 0.0000456, 51], + [1600611145262, 0.00004572, 233], + [1600611148226, 0.00004572, 1167], + [1600611148226, 0.0000456, 1484], + [1600611153355, 0.00004556, 3], + [1600611153355, 0.00004555, 18], + [1600611153364, 0.0000456, 698], + [1600611159089, 0.0000456, 5], + [1600611160001, 0.00004577, 6], + [1600611168546, 0.00004589, 8], + [1600611169730, 0.00004585, 5], + [1600611199038, 0.00004578, 6], + [1600611210689, 0.00004583, 19], + [1600611212675, 0.00004565, 29], + [1600611212683, 0.00004564, 293], + [1600611221555, 0.00004565, 9], + [1600611221621, 0.00004564, 9], + [1600611246405, 0.00004565, 10], + [1600611246472, 0.00004564, 10], + [1600611253117, 0.00004577, 7], + [1600611298785, 0.00004574, 6], + [1600611310662, 0.00004577, 10], + [1600611333647, 0.00004576, 27], + [1600611390982, 0.00004573, 33], + [1600611400161, 0.00004572, 7], + [1600611441781, 0.00004575, 6], + [1600611473909, 0.00004577, 15], + [1600611481672, 0.00004576, 33], + [1600611513094, 0.0000458, 5], + [1600611546670, 0.00004579, 32], + [1600611561147, 0.0000458, 32], + [1600611597921, 0.00004585, 6], + [1600611615121, 0.00004586, 5], + [1600611642268, 0.00004587, 5], + [1600611642308, 0.00004585, 34], + [1600611642308, 0.00004585, 100], + [1600611642330, 0.00004586, 9], + [1600611662787, 0.00004582, 7], + [1600611701265, 0.00004579, 6], + [1600611710329, 0.00004582, 13], + [1600611716319, 0.00004573, 18], + [1600611717168, 0.00004573, 1500], + [1600611717853, 0.00004571, 321], + [1600611718756, 0.00004572, 13], + [1600611719443, 0.00004569, 649], + [1600611720445, 0.00004563, 5], + [1600611720445, 0.00004563, 5], + [1600611720445, 0.00004563, 4], + [1600611721304, 0.00004563, 4], + [1600611721992, 0.00004561, 155], + [1600611722994, 0.00004556, 3], + [1600611723510, 0.00004564, 12], + [1600611724527, 0.00004556, 3], + [1600611725009, 0.00004556, 4], + [1600611725536, 0.00004556, 5], + [1600611726353, 0.00004556, 3], + [1600611727022, 0.00004557, 11], + [1600611727022, 0.00004555, 35], + [1600611727559, 0.00004554, 3], + [1600611727559, 0.00004553, 12], + [1600611728568, 0.0000455, 100], + [1600611729566, 0.00004544, 3], + [1600611730570, 0.00004551, 11], + [1600611730570, 0.00004543, 9], + [1600611731580, 0.00004543, 5], + [1600611732581, 0.00004543, 4], + [1600611732581, 0.00004542, 3], + [1600611733913, 0.00004541, 155], + [1600611733913, 0.00004541, 25], + [1600611734922, 0.00004542, 10], + [1600611734922, 0.0000454, 4], + [1600611734922, 0.00004539, 23], + [1600611734922, 0.00004539, 15], + [1600611735585, 0.00004538, 242], + [1600611737145, 0.00004537, 5], + [1600611737145, 0.00004536, 1059], + [1600611737675, 0.00004538, 3], + [1600611738195, 0.00004536, 4], + [1600611738195, 0.00004535, 26], + [1600611739542, 0.00004535, 3], + [1600611739542, 0.00004534, 75], + [1600611747468, 0.00004551, 5], + [1600611792765, 0.00004558, 6], + [1600611808194, 0.00004553, 33], + [1600611820215, 0.0000456, 5], + [1600611850886, 0.00004559, 32], + [1600611854811, 0.00004558, 7], + [1600611909758, 0.00004559, 11], + [1600611943479, 0.0000456, 11], + [1600611995408, 0.00004561, 32], + [1600612030145, 0.00004561, 5], + [1600612052325, 0.0000456, 5], + [1600612092322, 0.00004558, 197], + [1600612092322, 0.00004543, 4], + [1600612092322, 0.00004541, 155], + [1600612092322, 0.00004537, 176], + [1600612092322, 0.00004534, 145], + [1600612092322, 0.00004534, 48], + [1600612092322, 0.0000453, 25], + [1600612092322, 0.00004528, 56], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004528, 3], + [1600612092322, 0.00004527, 30], + [1600612092322, 0.00004526, 327], + [1600612092322, 0.00004526, 314], + [1600612092322, 0.00004521, 155], + [1600612092322, 0.0000452, 9], + [1600612092322, 0.00004519, 138], + [1600612092322, 0.00004519, 17], + [1600612092322, 0.00004519, 18], + [1600612092322, 0.00004518, 11], + [1600612092801, 0.00004561, 3], + [1600612100655, 0.00004538, 14], + [1600612106083, 0.00004535, 31], + [1600612130397, 0.00004522, 3], + [1600612130397, 0.00004522, 36], + [1600612130397, 0.00004518, 127], + [1600612130397, 0.00004517, 138], + [1600612130397, 0.00004517, 138], + [1600612130397, 0.00004516, 135], + [1600612137316, 0.00004542, 12], + [1600612137316, 0.00004543, 9], + [1600612137316, 0.00004564, 2], + [1600612138725, 0.00004562, 3], + [1600612145993, 0.00004552, 6], + [1600612173223, 0.00004549, 48], + [1600612182635, 0.00004552, 18], + [1600612217637, 0.00004553, 32], + [1600612255351, 0.00004551, 7], + [1600612303541, 0.00004561, 3], + [1600612311048, 0.00004556, 33], + [1600612340450, 0.00004555, 7], + [1600612392814, 0.00004559, 5], + [1600612392828, 0.00004561, 113], + [1600612406952, 0.00004559, 5], + [1600612434752, 0.00004559, 5], + [1600612442383, 0.00004559, 42], + [1600612452667, 0.00004558, 21], + [1600612452735, 0.00004559, 21], + [1600612483469, 0.00004558, 8], + [1600612483535, 0.00004558, 1], + [1600612483535, 0.00004559, 9], + [1600612505102, 0.00004557, 31], + [1600612523502, 0.00004555, 12], + [1600612566822, 0.00004556, 6], + [1600612581062, 0.00004554, 6], + [1600612637029, 0.00004555, 5], + [1600612656461, 0.00004554, 32], + [1600612673346, 0.00004556, 5], + [1600612730014, 0.00004556, 7], + [1600612739124, 0.00004557, 5], + [1600612742937, 0.00004553, 9], + [1600612776538, 0.00004553, 5], + [1600612795917, 0.00004555, 5], + [1600612833186, 0.00004554, 6], + [1600612852816, 0.00004552, 7], + [1600612880628, 0.00004554, 32], + [1600612925072, 0.00004554, 32], + [1600612966648, 0.00004554, 32], + [1600612978442, 0.00004555, 31], + [1600613056196, 0.00004556, 10], + [1600613069516, 0.00004557, 5], + [1600613097219, 0.00004557, 7], + [1600613127216, 0.00004558, 15], + [1600613127278, 0.00004557, 15], + [1600613137261, 0.00004558, 19], + [1600613140293, 0.00004557, 30], + [1600613180339, 0.00004555, 7], + [1600613225922, 0.00004555, 7], + [1600613269282, 0.00004555, 9], + [1600613308303, 0.00004556, 7], + [1600613322054, 0.00004548, 15], + [1600613322054, 0.00004547, 4], + [1600613322054, 0.00004541, 155], + [1600613322054, 0.00004521, 155], + [1600613322054, 0.0000452, 9], + [1600613322054, 0.0000452, 57], + [1600613322054, 0.00004519, 12], + [1600613322054, 0.00004518, 48], + [1600613322054, 0.00004517, 138], + [1600613322054, 0.00004517, 138], + [1600613322054, 0.00004514, 91], + [1600613322054, 0.00004514, 77], + [1600613322054, 0.00004511, 19], + [1600613322054, 0.0000451, 898], + [1600613355879, 0.00004536, 33], + [1600613401412, 0.0000454, 5], + [1600613402540, 0.00004527, 8], + [1600613404782, 0.00004527, 40], + [1600613408057, 0.00004526, 6], + [1600613411769, 0.00004526, 6], + [1600613411836, 0.00004525, 4], + [1600613411836, 0.00004525, 2], + [1600613473949, 0.00004539, 6], + [1600613485208, 0.00004537, 32], + [1600613513992, 0.00004511, 9], + [1600613513992, 0.0000451, 300], + [1600613513992, 0.00004508, 20], + [1600613513992, 0.00004506, 100], + [1600613513992, 0.00004505, 200], + [1600613513992, 0.00004504, 233], + [1600613513992, 0.00004503, 88], + [1600613513992, 0.00004503, 12], + [1600613513992, 0.00004503, 88], + [1600613513992, 0.00004502, 11], + [1600613518027, 0.00004504, 6], + [1600613518138, 0.00004504, 227], + [1600613554726, 0.00004527, 7], + [1600613560922, 0.00004535, 10], + [1600613631266, 0.00004526, 33], + [1600613633520, 0.00004525, 6], + [1600613695801, 0.00004506, 3], + [1600613695801, 0.00004505, 1217], + [1600613695801, 0.00004504, 58], + [1600613695801, 0.00004503, 57], + [1600613695801, 0.00004502, 92], + [1600613697185, 0.00004529, 5], + [1600613715760, 0.00004516, 138], + [1600613715760, 0.00004516, 1196], + [1600613715760, 0.00004505, 808], + [1600613720190, 0.00004526, 33], + [1600613752256, 0.00004523, 31], + [1600613770751, 0.00004524, 31], + [1600613821221, 0.00004524, 5], + [1600613851976, 0.00004526, 7], + [1600613897944, 0.00004524, 33], + [1600613900094, 0.00004529, 17], + [1600613979529, 0.00004528, 5], + [1600614063027, 0.00004533, 5], + [1600614117786, 0.00004533, 18], + [1600614145188, 0.00004535, 31], + [1600614167166, 0.00004536, 33], + [1600614214373, 0.00004542, 12], + [1600614214373, 0.00004543, 1], + [1600614233185, 0.0000454, 7], + [1600614285536, 0.00004542, 4], + [1600614285629, 0.00004542, 7], + [1600614285629, 0.00004543, 2], + [1600614298753, 0.0000454, 27], + [1600614298753, 0.00004535, 31], + [1600614298753, 0.00004524, 33], + [1600614298753, 0.00004519, 12], + [1600614298753, 0.00004507, 65], + [1600614298753, 0.00004507, 551], + [1600614298753, 0.00004504, 138], + [1600614298753, 0.00004503, 40], + [1600614298753, 0.00004503, 31], + [1600614298753, 0.00004503, 22], + [1600614299142, 0.0000454, 16], + [1600614301656, 0.00004541, 48], + [1600614320107, 0.0000451, 16], + [1600614320107, 0.00004507, 700], + [1600614320107, 0.00004503, 38], + [1600614320107, 0.00004503, 38], + [1600614320107, 0.00004503, 41], + [1600614320107, 0.00004503, 55], + [1600614320107, 0.00004502, 8782], + [1600614320107, 0.00004502, 30], + [1600614320107, 0.00004502, 38], + [1600614320107, 0.00004501, 155], + [1600614320107, 0.00004501, 198], + [1600614320107, 0.00004501, 162], + [1600614320107, 0.000045, 1455], + [1600614357472, 0.00004526, 5], + [1600614403684, 0.00004526, 6], + [1600614433133, 0.00004519, 10], + [1600614441814, 0.00004514, 7], + [1600614487678, 0.00004511, 2196], + [1600614487694, 0.00004507, 31], + [1600614487983, 0.00004511, 400], + [1600614487983, 0.00004512, 12], + [1600614496090, 0.0000452, 6], + [1600614569624, 0.00004522, 40], + [1600614569659, 0.00004518, 31], + [1600614580467, 0.00004512, 5], + [1600614618271, 0.00004511, 6], + [1600614628551, 0.00004517, 7], + [1600614653044, 0.00004509, 6], + [1600614719394, 0.00004511, 5], + [1600614720375, 0.00004527, 321], + [1600614720375, 0.00004541, 65], + [1600614720375, 0.00004543, 6], + [1600614720375, 0.00004558, 109], + [1600614721328, 0.00004515, 32], + [1600614748129, 0.0000452, 9], + [1600614748228, 0.0000452, 79], + [1600614756130, 0.00004521, 17], + [1600614807376, 0.00004516, 7], + [1600614825970, 0.00004518, 17], + [1600614887880, 0.0000452, 5], + [1600614888004, 0.00004513, 12], + [1600614935439, 0.00004521, 7], + [1600614964837, 0.00004512, 7], + [1600614983921, 0.00004519, 7], + [1600615001043, 0.00004511, 19], + [1600615066910, 0.00004517, 5], + [1600615072279, 0.00004512, 31], + [1600615146435, 0.00004514, 5], + [1600615148573, 0.00004517, 7], + [1600615181458, 0.0000451, 33], + [1600615200304, 0.00004505, 153], + [1600615200373, 0.00004505, 157], + [1600615200568, 0.00004505, 103], + [1600615203169, 0.00004505, 77], + [1600615203278, 0.00004505, 54], + [1600615203378, 0.00004505, 38], + [1600615203580, 0.00004505, 27], + [1600615233758, 0.00004502, 5], + [1600615270916, 0.00004504, 5], + [1600615286881, 0.00004501, 18], + [1600615318101, 0.00004501, 8], + [1600615324591, 0.00004501, 7], + [1600615363560, 0.00004501, 7], + [1600615364897, 0.00004501, 5], + [1600615398469, 0.00004501, 5], + [1600615435156, 0.00004502, 20], + [1600615435224, 0.00004501, 20], + [1600615435940, 0.00004501, 124], + [1600615435940, 0.00004501, 113], + [1600615435940, 0.000045, 295], + [1600615483974, 0.00004501, 4], + [1600615484039, 0.00004502, 4], + [1600615513184, 0.00004501, 7], + [1600615513936, 0.00004502, 23], + [1600615556693, 0.00004504, 5], + [1600615568989, 0.00004507, 33], + [1600615608604, 0.00004508, 9], + [1600615631737, 0.00004505, 5], + [1600615661377, 0.00004508, 33], + [1600615711470, 0.00004504, 5], + [1600615751665, 0.00004511, 9], + [1600615785520, 0.0000451, 5], + [1600615840246, 0.0000451, 6], + [1600615883950, 0.0000451, 5], + [1600615916056, 0.00004515, 5], + [1600615948007, 0.00004513, 6], + [1600615959956, 0.00004514, 33], + [1600616005898, 0.00004514, 6], + [1600616009791, 0.00004527, 27], + [1600616012643, 0.00004515, 18], + [1600616059106, 0.00004514, 31], + [1600616074822, 0.00004517, 6], + [1600616122856, 0.0000452, 5], + [1600616129524, 0.00004515, 5], + [1600616169208, 0.00004514, 7], + [1600616207245, 0.00004519, 5], + [1600616216985, 0.00004515, 32], + [1600616291325, 0.00004517, 8], + [1600616298381, 0.00004515, 7], + [1600616336820, 0.00004519, 6], + [1600616372374, 0.00004514, 6], + [1600616400855, 0.00004516, 7], + [1600616447676, 0.00004517, 32], + [1600616459020, 0.00004515, 6], + [1600616493019, 0.00004516, 8], + [1600616503110, 0.00004514, 5], + [1600616559284, 0.00004513, 18], + [1600616564989, 0.00004518, 6], + [1600616647024, 0.00004512, 5], + [1600616647585, 0.00004513, 12], + [1600616726486, 0.00004514, 6], + [1600616732439, 0.00004515, 7], + [1600616784502, 0.00004519, 5], + [1600616791770, 0.00004514, 7], + [1600616830507, 0.00004519, 11], + [1600616866889, 0.00004518, 5], + [1600616911869, 0.00004519, 32], + [1600616938008, 0.00004521, 33], + [1600616977347, 0.00004519, 7], + [1600617020583, 0.00004518, 9], + [1600617025262, 0.0000452, 13], + [1600617069290, 0.00004517, 5], + [1600617092591, 0.00004514, 10], + [1600617151384, 0.00004514, 31], + [1600617164368, 0.00004515, 5], + [1600617187259, 0.00004511, 31], + [1600617230631, 0.00004509, 33], + [1600617250634, 0.00004516, 12], + [1600617283052, 0.00004507, 6], + [1600617310458, 0.0000452, 6], + [1600617352150, 0.00004519, 32], + [1600617372514, 0.00004509, 12], + [1600617399111, 0.00004521, 5], + [1600617425809, 0.00004511, 6], + [1600617462823, 0.00004508, 6], + [1600617468566, 0.00004516, 5], + [1600617511141, 0.00004517, 6], + [1600617548831, 0.00004509, 8], + [1600617594267, 0.00004514, 32], + [1600617634474, 0.00004508, 31], + [1600617663297, 0.00004515, 32], + [1600617668810, 0.00004511, 5], + [1600617706489, 0.00004512, 17], + [1600617744846, 0.00004503, 5], + [1600617744846, 0.00004502, 23], + [1600617754746, 0.00004511, 6], + [1600617761451, 0.00004522, 20], + [1600617775486, 0.00004513, 15], + [1600617789303, 0.0000451, 32], + [1600617798520, 0.000045, 5], + [1600617842120, 0.000045, 3], + [1600617845725, 0.00004522, 20], + [1600617863922, 0.00004516, 7], + [1600617874470, 0.00004509, 33], + [1600617895192, 0.00004522, 35], + [1600617907536, 0.00004501, 15], + [1600617923795, 0.00004515, 9], + [1600617956397, 0.0000451, 31], + [1600618010150, 0.00004511, 32], + [1600618036616, 0.0000451, 32], + [1600618093141, 0.00004511, 6], + [1600618127841, 0.00004512, 6], + [1600618218270, 0.00004516, 32], + [1600618237740, 0.00004513, 5], + [1600618278053, 0.00004518, 3], + [1600618290925, 0.00004515, 15], + [1600618295851, 0.00004517, 31], + [1600618321760, 0.00004513, 3], + [1600618321760, 0.00004512, 44], + [1600618322056, 0.00004512, 33], + [1600618322356, 0.00004512, 23], + [1600618351448, 0.00004514, 14], + [1600618358672, 0.00004512, 406], + [1600618358672, 0.00004512, 10], + [1600618358672, 0.00004506, 42], + [1600618358672, 0.00004503, 3], + [1600618358672, 0.00004501, 53], + [1600618358672, 0.000045, 905], + [1600618358672, 0.000045, 4], + [1600618358672, 0.000045, 45], + [1600618358672, 0.000045, 3], + [1600618358672, 0.000045, 8], + [1600618358672, 0.000045, 2000], + [1600618358672, 0.000045, 633], + [1600618358746, 0.000045, 478], + [1600618358746, 0.000045, 188], + [1600618358875, 0.000045, 12], + [1600618358875, 0.000045, 302], + [1600618358875, 0.000045, 377], + [1600618358875, 0.00004497, 234], + [1600618358875, 0.00004497, 9], + [1600618358875, 0.00004496, 48], + [1600618384535, 0.00004499, 6], + [1600618419859, 0.00004503, 15], + [1600618422739, 0.00004496, 5], + [1600618442775, 0.00004489, 12], + [1600618450263, 0.00004488, 12], + [1600618490588, 0.00004488, 9], + [1600618490654, 0.00004489, 9], + [1600618494247, 0.00004485, 27], + [1600618495992, 0.00004486, 7], + [1600618504908, 0.00004487, 9], + [1600618549232, 0.00004489, 13], + [1600618586685, 0.00004486, 5], + [1600618586699, 0.00004485, 29], + [1600618624952, 0.00004492, 9], + [1600618644667, 0.00004487, 31], + [1600618663018, 0.00004484, 66], + [1600618663033, 0.00004484, 46], + [1600618663743, 0.00004483, 66], + [1600618664033, 0.00004482, 200], + [1600618664135, 0.00004481, 155], + [1600618664135, 0.0000448, 77], + [1600618664243, 0.0000448, 162], + [1600618664642, 0.0000448, 113], + [1600618664939, 0.0000448, 79], + [1600618665043, 0.0000448, 56], + [1600618665338, 0.0000448, 39], + [1600618665438, 0.0000448, 27], + [1600618694513, 0.00004481, 9], + [1600618716317, 0.00004484, 33], + [1600618762722, 0.00004483, 5], + [1600618779956, 0.00004483, 16], + [1600618800780, 0.00004483, 8], + [1600618842758, 0.00004482, 13], + [1600618843132, 0.0000448, 35], + [1600618843235, 0.0000448, 25], + [1600618847759, 0.00004481, 9], + [1600618847774, 0.0000448, 23], + [1600618883741, 0.00004483, 6], + [1600618932743, 0.00004482, 33], + [1600618932760, 0.0000448, 33], + [1600618932875, 0.0000448, 24], + [1600618936292, 0.00004482, 31], + [1600618960040, 0.0000448, 1965], + [1600618960291, 0.00004475, 223], + [1600618960291, 0.00004475, 671], + [1600618960291, 0.00004475, 509], + [1600618960291, 0.00004475, 92], + [1600618960291, 0.00004475, 58], + [1600618960291, 0.00004475, 350], + [1600618960291, 0.00004475, 71], + [1600618960291, 0.00004474, 4], + [1600618960291, 0.00004474, 1], + [1600618960291, 0.00004473, 32], + [1600618960291, 0.0000447, 41], + [1600618960291, 0.00004468, 40], + [1600618960291, 0.00004465, 12], + [1600618960291, 0.00004464, 3], + [1600618960291, 0.00004464, 17], + [1600618960291, 0.00004461, 29], + [1600618960291, 0.00004461, 126], + [1600618960291, 0.00004461, 123], + [1600618966749, 0.00004461, 5], + [1600618966749, 0.0000446, 408], + [1600618966749, 0.0000446, 269], + [1600618985308, 0.0000446, 76], + [1600618988699, 0.00004463, 6], + [1600619002716, 0.00004462, 31], + [1600619006315, 0.0000446, 1529], + [1600619006612, 0.0000446, 302], + [1600619006612, 0.00004456, 48], + [1600619007017, 0.00004452, 27], + [1600619039534, 0.00004446, 56], + [1600619039534, 0.00004445, 10], + [1600619039534, 0.00004445, 54], + [1600619039534, 0.00004445, 71], + [1600619039534, 0.00004444, 1380], + [1600619039534, 0.00004444, 92], + [1600619039534, 0.00004444, 46], + [1600619039534, 0.00004444, 46], + [1600619039534, 0.00004444, 12], + [1600619039534, 0.00004444, 6], + [1600619039635, 0.00004444, 1909], + [1600619039731, 0.00004444, 449], + [1600619046805, 0.00004444, 144], + [1600619047045, 0.00004445, 16], + [1600619047107, 0.00004445, 4], + [1600619047109, 0.00004444, 16], + [1600619052730, 0.00004444, 2133], + [1600619055996, 0.00004444, 162], + [1600619081099, 0.00004444, 3], + [1600619089013, 0.00004447, 6], + [1600619103196, 0.00004444, 48], + [1600619148260, 0.00004447, 7], + [1600619224510, 0.00004447, 5], + [1600619231363, 0.00004448, 5], + [1600619266479, 0.00004447, 14], + [1600619313177, 0.00004447, 6], + [1600619334057, 0.00004446, 5], + [1600619357792, 0.00004446, 7], + [1600619367125, 0.00004444, 38], + [1600619397090, 0.00004445, 6], + [1600619401554, 0.00004446, 33], + [1600619413744, 0.00004448, 12], + [1600619413744, 0.00004454, 30], + [1600619413744, 0.00004458, 33], + [1600619438287, 0.00004457, 73], + [1600619438287, 0.00004458, 97], + [1600619438287, 0.00004459, 155], + [1600619442486, 0.00004459, 15], + [1600619471740, 0.00004444, 99], + [1600619482315, 0.00004454, 31], + [1600619485937, 0.00004447, 15], + [1600619517532, 0.00004469, 645], + [1600619527456, 0.00004454, 7], + [1600619546694, 0.00004474, 3], + [1600619547290, 0.00004474, 3], + [1600619548018, 0.00004474, 3], + [1600619549348, 0.00004474, 3], + [1600619563851, 0.00004464, 32], + [1600619600104, 0.0000446, 9], + [1600619604047, 0.00004465, 32], + [1600619633882, 0.00004463, 5], + [1600619665396, 0.00004464, 9], + [1600619692134, 0.00004457, 3], + [1600619694834, 0.00004473, 132], + [1600619694834, 0.00004474, 88], + [1600619694834, 0.00004474, 210], + [1600619708677, 0.00004475, 910], + [1600619714280, 0.00004464, 6], + [1600619717316, 0.00004445, 11], + [1600619717316, 0.00004444, 45], + [1600619748966, 0.0000446, 6], + [1600619751852, 0.00004457, 5], + [1600619785277, 0.00004456, 7], + [1600619811719, 0.00004459, 7], + [1600619852250, 0.00004455, 18], + [1600619875619, 0.00004454, 7], + [1600619935678, 0.00004456, 6], + [1600619966794, 0.00004456, 9], + [1600619972277, 0.00004456, 9], + [1600619982736, 0.00004455, 4], + [1600619992543, 0.00004456, 4], + [1600619992625, 0.00004456, 5], + [1600619992625, 0.00004455, 4], + [1600620039367, 0.00004478, 93], + [1600620056008, 0.00004463, 15], + [1600620060711, 0.00004465, 6], + [1600620132813, 0.00004466, 12], + [1600620134240, 0.00004465, 15], + [1600620156309, 0.00004479, 155], + [1600620192459, 0.00004466, 9], + [1600620194673, 0.00004465, 5], + [1600620229422, 0.00004468, 5], + [1600620247330, 0.00004467, 5], + [1600620278693, 0.00004469, 7], + [1600620321623, 0.00004474, 6], + [1600620334874, 0.00004468, 33], + [1600620396648, 0.00004471, 15], + [1600620401096, 0.00004484, 5], + [1600620425073, 0.00004469, 31], + [1600620463289, 0.00004474, 31], + [1600620513791, 0.00004468, 10], + [1600620541765, 0.00004475, 6], + [1600620580767, 0.00004467, 32], + [1600620624925, 0.00004467, 32], + [1600620633722, 0.00004474, 5], + [1600620707017, 0.00004468, 12], + [1600620711728, 0.00004471, 6], + [1600620773582, 0.00004467, 6], + [1600620779185, 0.00004474, 9], + [1600620809926, 0.00004468, 31], + [1600620848905, 0.00004471, 9], + [1600620854746, 0.00004467, 6], + [1600620929880, 0.00004471, 31], + [1600620945052, 0.00004467, 7], + [1600620984412, 0.00004472, 33], + [1600620998325, 0.00004468, 13], + [1600621070601, 0.00004467, 31], + [1600621084744, 0.00004469, 5], + [1600621138607, 0.00004464, 12], + [1600621156327, 0.0000447, 5], + [1600621194348, 0.00004469, 32], + [1600621221931, 0.00004462, 5], + [1600621248867, 0.00004468, 5], + [1600621256600, 0.00004465, 33], + [1600621291946, 0.0000447, 19], + [1600621297032, 0.00004468, 6], + [1600621351108, 0.0000447, 13], + [1600621368986, 0.00004469, 5], + [1600621377930, 0.0000447, 142], + [1600621396717, 0.0000447, 16], + [1600621396778, 0.00004469, 16], + [1600621407928, 0.00004469, 57], + [1600621424226, 0.0000447, 31], + [1600621438833, 0.00004471, 5], + [1600621492439, 0.00004469, 32], + [1600621499335, 0.00004472, 7], + [1600621507649, 0.00004479, 5], + [1600621554992, 0.00004469, 5], + [1600621567672, 0.00004473, 14], + [1600621588508, 0.00004469, 6], + [1600621614132, 0.00004473, 5], + [1600621629004, 0.00004479, 150], + [1600621629004, 0.00004486, 48], + [1600621629004, 0.00004497, 9], + [1600621629004, 0.00004498, 142], + [1600621629004, 0.00004499, 155], + [1600621629004, 0.0000451, 161], + [1600621629004, 0.00004511, 314], + [1600621629004, 0.00004511, 242], + [1600621629004, 0.00004514, 1095], + [1600621629004, 0.00004517, 1433], + [1600621629004, 0.00004519, 155], + [1600621629004, 0.00004522, 1232], + [1600621633143, 0.0000452, 9], + [1600621633143, 0.00004522, 3750], + [1600621644042, 0.00004518, 1233], + [1600621647840, 0.00004506, 7], + [1600621682062, 0.00004498, 14], + [1600621716056, 0.00004499, 33], + [1600621720913, 0.000045, 14], + [1600621735419, 0.00004502, 4], + [1600621735419, 0.00004502, 3], + [1600621735484, 0.00004502, 7], + [1600621735484, 0.00004501, 2], + [1600621775577, 0.00004506, 14], + [1600621809599, 0.00004506, 5], + [1600621827467, 0.0000451, 5], + [1600621863840, 0.00004508, 10], + [1600621897015, 0.00004513, 6], + [1600621898717, 0.00004506, 17], + [1600621949703, 0.0000451, 32], + [1600621954416, 0.00004511, 6], + [1600621996403, 0.00004512, 5], + [1600622025359, 0.00004511, 33], + [1600622041334, 0.00004513, 13], + [1600622058894, 0.00004521, 198], + [1600622058894, 0.00004521, 3760], + [1600622059253, 0.0000452, 128], + [1600622068078, 0.00004522, 7], + [1600622108592, 0.00004522, 5], + [1600622127552, 0.00004512, 31], + [1600622133697, 0.00004512, 47], + [1600622191231, 0.00004515, 6], + [1600622198631, 0.0000452, 10], + [1600622259749, 0.00004517, 32], + [1600622280761, 0.00004514, 9], + [1600622308699, 0.00004519, 18], + [1600622345924, 0.00004513, 6], + [1600622351405, 0.00004517, 8], + [1600622388153, 0.00004514, 6], + [1600622419986, 0.00004516, 7], + [1600622454507, 0.00004513, 6], + [1600622499031, 0.00004514, 33], + [1600622515422, 0.00004511, 7], + [1600622549136, 0.00004513, 5], + [1600622556380, 0.00004509, 5], + [1600622609961, 0.0000451, 6], + [1600622623499, 0.00004523, 8], + [1600622623499, 0.00004528, 12], + [1600622641091, 0.00004507, 6], + [1600622690144, 0.0000451, 5], + [1600622729853, 0.00004509, 33], + [1600622734299, 0.00004508, 5], + [1600622773459, 0.00004515, 31], + [1600622814194, 0.0000451, 16], + [1600622826317, 0.00004516, 7], + [1600622890418, 0.00004499, 181], + [1600622892705, 0.00004513, 7], + [1600622902968, 0.00004513, 8], + [1600622940492, 0.0000451, 5], + [1600622984147, 0.00004508, 5], + [1600622993996, 0.00004512, 5], + [1600623045442, 0.0000451, 31], + [1600623083893, 0.00004515, 6], + [1600623121540, 0.00004516, 5], + [1600623129091, 0.00004514, 5], + [1600623161756, 0.00004515, 11], + [1600623203812, 0.00004512, 5], + [1600623214149, 0.00004516, 6], + [1600623258285, 0.00004515, 6], + [1600623276813, 0.0000451, 12], + [1600623276813, 0.00004497, 9], + [1600623276813, 0.00004461, 155], + [1600623276813, 0.00004455, 25], + [1600623276813, 0.00004452, 166], + [1600623276813, 0.00004451, 1108], + [1600623276813, 0.00004451, 80], + [1600623276813, 0.00004444, 694], + [1600623277674, 0.00004515, 31], + [1600623319049, 0.000045, 6], + [1600623328421, 0.0000449, 9], + [1600623366601, 0.00004499, 5], + [1600623392679, 0.00004487, 6], + [1600623453669, 0.00004496, 9], + [1600623479758, 0.00004497, 5], + [1600623512329, 0.00004475, 1356], + [1600623512329, 0.00004475, 1227], + [1600623512329, 0.00004474, 9], + [1600623512329, 0.00004444, 208], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 6], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 6], + [1600623512329, 0.00004444, 6], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004444, 6], + [1600623512329, 0.00004444, 7], + [1600623512329, 0.00004442, 56], + [1600623512329, 0.00004441, 155], + [1600623512329, 0.00004437, 233], + [1600623512329, 0.00004434, 96], + [1600623512329, 0.00004432, 363], + [1600623512329, 0.00004432, 58], + [1600623512329, 0.00004431, 50], + [1600623512329, 0.00004431, 1000], + [1600623512329, 0.0000443, 219], + [1600623512329, 0.00004428, 5], + [1600623512329, 0.00004427, 32], + [1600623512329, 0.00004425, 12], + [1600623512329, 0.00004421, 109], + [1600623512470, 0.00004442, 17], + [1600623512605, 0.00004442, 32], + [1600623512605, 0.00004442, 25], + [1600623512605, 0.00004442, 43], + [1600623513064, 0.00004442, 55], + [1600623513064, 0.00004442, 45], + [1600623513152, 0.00004434, 15], + [1600623514757, 0.00004442, 4], + [1600623514757, 0.00004442, 5], + [1600623515707, 0.00004442, 68], + [1600623578351, 0.00004457, 33], + [1600623603077, 0.00004451, 48], + [1600623621538, 0.00004458, 7], + [1600623663013, 0.00004466, 48], + [1600623663013, 0.00004467, 12], + [1600623663013, 0.00004474, 9], + [1600623663013, 0.00004485, 56], + [1600623663013, 0.00004493, 48], + [1600623663013, 0.00004501, 196], + [1600623663013, 0.00004501, 1108], + [1600623663013, 0.00004509, 7], + [1600623663013, 0.00004513, 7], + [1600623663013, 0.00004518, 7], + [1600623663013, 0.00004518, 7], + [1600623663013, 0.00004518, 7], + [1600623663013, 0.00004522, 1232], + [1600623668673, 0.00004496, 1377], + [1600623668673, 0.00004497, 3], + [1600623695371, 0.00004473, 13], + [1600623700556, 0.00004496, 5], + [1600623700556, 0.00004497, 6], + [1600623700556, 0.00004527, 6], + [1600623700556, 0.00004528, 44], + [1600623700556, 0.00004531, 327], + [1600623700556, 0.00004531, 7], + [1600623700556, 0.00004538, 135], + [1600623700556, 0.00004539, 155], + [1600623700556, 0.00004547, 66], + [1600623700556, 0.00004552, 994], + [1600623700556, 0.00004552, 63], + [1600623732254, 0.0000452, 9], + [1600623732254, 0.00004554, 1223], + [1600623753328, 0.0000452, 6], + [1600623779785, 0.00004508, 31], + [1600623806603, 0.00004519, 5], + [1600623850630, 0.00004519, 5], + [1600623860222, 0.00004509, 17], + [1600623901672, 0.00004521, 6], + [1600623929396, 0.00004515, 5], + [1600623977703, 0.0000452, 12], + [1600623997787, 0.00004511, 9], + [1600624038211, 0.00004518, 6], + [1600624088177, 0.00004515, 12], + [1600624124344, 0.00004521, 5], + [1600624155904, 0.00004518, 6], + [1600624204164, 0.00004516, 33], + [1600624215471, 0.00004523, 9], + [1600624259222, 0.00004519, 32], + [1600624263711, 0.00004526, 6], + [1600624298772, 0.00004527, 6], + [1600624313660, 0.00004521, 6], + [1600624381294, 0.0000453, 9], + [1600624393275, 0.00004524, 12], + [1600624454568, 0.0000453, 11], + [1600624478537, 0.0000453, 32], + [1600624492451, 0.00004533, 10], + [1600624555888, 0.00004541, 33], + [1600624555902, 0.00004543, 9], + [1600624555902, 0.00004543, 30], + [1600624613880, 0.00004542, 3], + [1600624628714, 0.00004538, 6], + [1600624677834, 0.00004537, 8], + [1600624748944, 0.00004532, 5], + [1600624758746, 0.00004536, 6], + [1600624829165, 0.00004535, 5], + [1600624842048, 0.00004534, 5], + [1600624877138, 0.00004532, 5], + [1600624890552, 0.00004534, 5], + [1600624963254, 0.00004531, 5], + [1600624983229, 0.00004534, 5], + [1600625025796, 0.00004532, 6], + [1600625025836, 0.00004535, 6], + [1600625080580, 0.00004536, 6], + [1600625116097, 0.00004532, 5], + [1600625168548, 0.00004536, 5], + [1600625199805, 0.00004533, 9], + [1600625234165, 0.00004532, 5], + [1600625241099, 0.00004535, 5], + [1600625278798, 0.00004533, 5], + [1600625318805, 0.00004535, 5], + [1600625343274, 0.00004532, 5], + [1600625373396, 0.00004535, 9], + [1600625385462, 0.00004533, 9], + [1600625465725, 0.00004534, 9], + [1600625475983, 0.00004533, 9], + [1600625518744, 0.00004534, 5], + [1600625548005, 0.00004533, 5], + [1600625582911, 0.00004533, 9], + [1600625593736, 0.00004533, 9], + [1600625662452, 0.00004531, 6], + [1600625680186, 0.00004532, 5], + [1600625714387, 0.00004531, 5], + [1600625750347, 0.00004532, 5], + [1600625753705, 0.00004532, 5], + [1600625791885, 0.00004532, 7], + [1600625816385, 0.00004533, 5], + [1600625832602, 0.00004537, 5], + [1600625900443, 0.00004533, 9], + [1600625902798, 0.00004537, 5], + [1600625956510, 0.00004537, 6], + [1600625973199, 0.00004532, 5], + [1600626015769, 0.00004533, 5], + [1600626034207, 0.00004535, 5], + [1600626085482, 0.00004535, 9], + [1600626094462, 0.00004532, 5], + [1600626144698, 0.00004535, 7], + [1600626178055, 0.00004533, 9], + [1600626182756, 0.00004535, 9], + [1600626229021, 0.00004532, 9], + [1600626249802, 0.00004535, 9], + [1600626286623, 0.00004535, 5], + [1600626299314, 0.00004537, 6], + [1600626373704, 0.00004535, 9], + [1600626392458, 0.00004536, 9], + [1600626439650, 0.00004537, 9], + [1600626449243, 0.00004539, 9], + [1600626501056, 0.00004539, 5], + [1600626518947, 0.00004536, 9], + [1600626537036, 0.00004538, 5], + [1600626582504, 0.00004537, 7], + [1600626589816, 0.00004535, 5], + [1600626599169, 0.0000453, 32], + [1600626599169, 0.0000452, 9], + [1600626599169, 0.00004513, 749], + [1600626605085, 0.00004512, 34], + [1600626636539, 0.00004534, 5], + [1600626661639, 0.00004526, 5], + [1600626685584, 0.00004532, 9], + [1600626728141, 0.00004529, 5], + [1600626737383, 0.00004523, 9], + [1600626788063, 0.00004522, 9], + [1600626812530, 0.00004532, 9], + [1600626839475, 0.00004523, 6], + [1600626878803, 0.00004532, 9], + [1600626879361, 0.00004541, 42], + [1600626879361, 0.00004542, 1], + [1600626879361, 0.00004543, 8], + [1600626879361, 0.00004543, 9], + [1600626879361, 0.00004555, 48], + [1600626879361, 0.00004555, 60], + [1600626879361, 0.00004556, 34], + [1600626913612, 0.00004533, 5], + [1600626921645, 0.00004515, 7], + [1600626921645, 0.00004514, 83], + [1600626948204, 0.00004532, 5], + [1600626977636, 0.00004526, 9], + [1600627005747, 0.00004531, 9], + [1600627053030, 0.00004532, 9], + [1600627082682, 0.00004534, 7], + [1600627144046, 0.00004533, 5], + [1600627167215, 0.00004536, 9], + [1600627192051, 0.00004532, 9], + [1600627235693, 0.00004534, 5], + [1600627272190, 0.00004533, 9], + [1600627318482, 0.00004537, 5], + [1600627327862, 0.00004532, 9], + [1600627402085, 0.00004537, 9], + [1600627404166, 0.00004531, 5], + [1600627458006, 0.00004537, 6], + [1600627469948, 0.00004532, 6], + [1600627506852, 0.00004533, 6], + [1600627539642, 0.00004534, 5], + [1600627571779, 0.00004534, 9], + [1600627628247, 0.00004531, 9], + [1600627643660, 0.00004533, 9], + [1600627704639, 0.00004531, 9], + [1600627714552, 0.00004534, 9], + [1600627745857, 0.00004528, 9], + [1600627784756, 0.00004533, 7], + [1600627824648, 0.00004533, 5], + [1600627838515, 0.00004532, 5], + [1600627892775, 0.00004526, 5], + [1600627910760, 0.00004533, 9], + [1600627953559, 0.00004536, 5], + [1600627955066, 0.00004529, 9], + [1600628025148, 0.00004535, 5], + [1600628025331, 0.00004533, 5], + [1600628084563, 0.00004534, 5], + [1600628084627, 0.00004536, 7], + [1600628150861, 0.00004535, 5], + [1600628175187, 0.00004536, 5], + [1600628206974, 0.00004534, 5], + [1600628213002, 0.0000453, 5], + [1600628290985, 0.00004535, 5], + [1600628298499, 0.0000453, 5], + [1600628322987, 0.00004527, 1575], + [1600628322987, 0.00004526, 139], + [1600628322987, 0.00004524, 55], + [1600628322987, 0.00004524, 23], + [1600628358779, 0.00004538, 5], + [1600628388242, 0.00004532, 5], + [1600628399819, 0.00004539, 5], + [1600628458389, 0.00004529, 18], + [1600628472447, 0.00004535, 6], + [1600628544453, 0.0000453, 18], + [1600628561123, 0.00004534, 7], + [1600628609539, 0.00004532, 5], + [1600628641625, 0.00004533, 32], + [1600628695001, 0.00004533, 18], + [1600628718020, 0.00004539, 17], + [1600628756717, 0.00004535, 32], + [1600628808628, 0.00004539, 10], + [1600628832152, 0.00004535, 5], + [1600628865754, 0.00004537, 6], + [1600628880929, 0.0000454, 9], + [1600628923778, 0.00004541, 7], + [1600628954295, 0.0000454, 5], + [1600628993216, 0.00004539, 5], + [1600629002415, 0.00004539, 6], + [1600629031437, 0.00004533, 48], + [1600629045826, 0.0000454, 33], + [1600629046245, 0.00004536, 33], + [1600629127489, 0.00004535, 18], + [1600629134543, 0.00004539, 32], + [1600629138747, 0.00004533, 19], + [1600629154253, 0.00004521, 150], + [1600629185466, 0.00004538, 13], + [1600629257148, 0.00004537, 6], + [1600629329797, 0.00004536, 17], + [1600629395977, 0.00004536, 5], + [1600629409185, 0.00004536, 17], + [1600629467814, 0.00004538, 5], + [1600629474279, 0.00004535, 6], + [1600629525620, 0.00004538, 5], + [1600629528441, 0.00004536, 13], + [1600629570211, 0.0000454, 32], + [1600629599596, 0.00004535, 31], + [1600629636399, 0.00004534, 6], + [1600629651770, 0.00004543, 6], + [1600629719709, 0.00004535, 31], + [1600629738710, 0.00004539, 9], + [1600629804239, 0.00004534, 5], + [1600629829245, 0.00004537, 5], + [1600629853162, 0.00004534, 18], + [1600629891899, 0.00004538, 10], + [1600629932195, 0.00004535, 9], + [1600629952391, 0.0000452, 9], + [1600629958220, 0.00004515, 32], + [1600629989903, 0.00004526, 5], + [1600630042141, 0.00004513, 5], + [1600630077261, 0.00004525, 5], + [1600630121324, 0.00004515, 11], + [1600630165891, 0.00004514, 6], + [1600630169330, 0.00004525, 33], + [1600630202023, 0.00004539, 3], + [1600630232732, 0.00004517, 6], + [1600630261530, 0.00004524, 9], + [1600630286879, 0.00004517, 32], + [1600630351907, 0.00004523, 5], + [1600630366386, 0.00004519, 9], + [1600630425448, 0.00004523, 6], + [1600630440255, 0.00004523, 10], + [1600630477515, 0.00004521, 32], + [1600630493743, 0.00004524, 7], + [1600630542647, 0.00004518, 18], + [1600630556496, 0.00004525, 5], + [1600630579522, 0.00004516, 32], + [1600630613920, 0.00004524, 15], + [1600630667127, 0.00004511, 6], + [1600630678857, 0.00004522, 15], + [1600630726425, 0.00004523, 7], + [1600630730377, 0.00004514, 32], + [1600630810037, 0.00004524, 33], + [1600630867285, 0.00004525, 7], + [1600630905805, 0.00004516, 11], + [1600630956592, 0.00004514, 32], + [1600630959977, 0.00004523, 6], + [1600630967319, 0.00004514, 12], + [1600631022593, 0.00004516, 9], + [1600631028157, 0.00004516, 7], + [1600631056865, 0.00004517, 6], + [1600631084642, 0.00004515, 32], + [1600631105053, 0.00004513, 5], + [1600631173195, 0.00004509, 6], + [1600631182625, 0.00004514, 7], + [1600631218916, 0.00004513, 25], + [1600631218938, 0.00004513, 6], + [1600631263144, 0.00004511, 6], + [1600631305104, 0.00004512, 3], + [1600631332262, 0.0000451, 31], + [1600631392758, 0.00004509, 7], + [1600631393468, 0.0000451, 5], + [1600631444290, 0.00004514, 33], + [1600631448517, 0.0000451, 16], + [1600631451302, 0.00004517, 141], + [1600631451302, 0.0000452, 630], + [1600631492163, 0.00004511, 5], + [1600631509887, 0.00004505, 36], + [1600631509887, 0.00004504, 95], + [1600631521577, 0.00004516, 32], + [1600631540275, 0.00004512, 5], + [1600631574644, 0.00004513, 11], + [1600631598016, 0.00004511, 32], + [1600631633610, 0.0000451, 6], + [1600631661057, 0.00004514, 7], + [1600631708189, 0.00004506, 19], + [1600631708189, 0.00004504, 7], + [1600631746805, 0.00004505, 33], + [1600631927802, 0.00004503, 14], + [1600631942680, 0.00004503, 5], + [1600631970067, 0.00004502, 17], + [1600631970076, 0.00004497, 9], + [1600631989375, 0.00004501, 5], + [1600632061558, 0.00004503, 6], + [1600632064252, 0.00004502, 5], + [1600632105221, 0.00004504, 9], + [1600632118547, 0.00004501, 5], + [1600632131906, 0.00004509, 80], + [1600632131906, 0.0000452, 20], + [1600632177436, 0.00004507, 9], + [1600632200294, 0.00004503, 5], + [1600632230296, 0.00004505, 9], + [1600632235518, 0.00004502, 9], + [1600632278403, 0.00004508, 5], + [1600632305570, 0.00004503, 5], + [1600632327950, 0.00004507, 9], + [1600632356000, 0.00004503, 9], + [1600632390238, 0.00004502, 5], + [1600632405468, 0.00004506, 5], + [1600632482492, 0.000045, 6], + [1600632487370, 0.00004499, 5], + [1600632530026, 0.00004501, 9], + [1600632576021, 0.00004497, 5], + [1600632578209, 0.00004502, 5], + [1600632655032, 0.00004499, 6], + [1600632662673, 0.00004499, 5], + [1600632707491, 0.00004498, 5], + [1600632721370, 0.00004502, 9], + [1600632753855, 0.00004501, 5], + [1600632800883, 0.00004499, 5], + [1600632840153, 0.00004499, 9], + [1600632877626, 0.00004495, 9], + [1600632881460, 0.00004495, 9], + [1600632959623, 0.00004497, 5], + [1600632967108, 0.00004497, 5], + [1600633010395, 0.000045, 7], + [1600633046174, 0.00004505, 5], + [1600633051599, 0.000045, 5], + [1600633105760, 0.00004503, 3], + [1600633122851, 0.00004497, 7], + [1600633128573, 0.00004496, 6], + [1600633145970, 0.00004486, 138], + [1600633158807, 0.00004486, 41], + [1600633162242, 0.00004497, 5], + [1600633168333, 0.000045, 5], + [1600633244731, 0.00004498, 9], + [1600633254675, 0.00004497, 9], + [1600633302759, 0.000045, 7], + [1600633321216, 0.00004498, 5], + [1600633376944, 0.00004496, 5], + [1600633388184, 0.00004499, 5], + [1600633422888, 0.00004496, 9], + [1600633429335, 0.00004502, 6], + [1600633460919, 0.00004497, 6], + [1600633511325, 0.00004506, 5], + [1600633515740, 0.0000452, 335], + [1600633522214, 0.00004495, 5], + [1600633561575, 0.00004507, 6], + [1600633600599, 0.00004493, 5], + [1600633614632, 0.00004504, 9], + [1600633651694, 0.00004492, 5], + [1600633680618, 0.00004504, 5], + [1600633728763, 0.00004494, 5], + [1600633736420, 0.00004501, 5], + [1600633781292, 0.00004493, 5], + [1600633781318, 0.00004504, 9], + [1600633853382, 0.00004505, 5], + [1600633873247, 0.00004492, 5], + [1600633936754, 0.00004504, 5], + [1600633958450, 0.00004494, 9], + [1600633979686, 0.00004502, 5], + [1600634029587, 0.00004491, 5], + [1600634030714, 0.00004503, 9], + [1600634048537, 0.00004488, 79], + [1600634075396, 0.00004506, 5], + [1600634089529, 0.00004491, 5], + [1600634148605, 0.00004492, 5], + [1600634156867, 0.00004505, 5], + [1600634174015, 0.00004487, 271], + [1600634188703, 0.00004494, 5], + [1600634206833, 0.00004505, 5], + [1600634221598, 0.00004487, 94], + [1600634251122, 0.00004495, 9], + [1600634273866, 0.00004509, 5], + [1600634304775, 0.00004495, 5], + [1600634313140, 0.00004508, 5], + [1600634375608, 0.00004494, 6], + [1600634405026, 0.00004507, 6], + [1600634411553, 0.00004492, 9], + [1600634453244, 0.00004505, 6], + [1600634484978, 0.00004491, 9], + [1600634502705, 0.00004504, 9], + [1600634554725, 0.00004496, 9], + [1600634583337, 0.00004507, 5], + [1600634628944, 0.00004494, 6], + [1600634634163, 0.00004503, 5], + [1600634672147, 0.00004497, 9], + [1600634718966, 0.000045, 9], + [1600634748890, 0.00004499, 5], + [1600634792069, 0.00004498, 7], + [1600634793066, 0.00004502, 9], + [1600634858575, 0.00004499, 5], + [1600634860286, 0.00004504, 5], + [1600634895965, 0.00004506, 6], + [1600634940545, 0.00004509, 9], + [1600634946845, 0.00004499, 5], + [1600634993839, 0.0000451, 5], + [1600635034582, 0.00004506, 9], + [1600635036172, 0.00004496, 5], + [1600635079096, 0.00004506, 5], + [1600635096583, 0.00004494, 6], + [1600635123410, 0.00004505, 9], + [1600635133377, 0.00004497, 6], + [1600635191483, 0.00004505, 6], + [1600635194126, 0.00004494, 5], + [1600635235103, 0.00004491, 9], + [1600635255027, 0.00004508, 9], + [1600635324619, 0.00004492, 5], + [1600635338514, 0.00004507, 5], + [1600635402943, 0.00004489, 9], + [1600635431227, 0.00004509, 5], + [1600635466712, 0.00004507, 9], + [1600635475492, 0.00004491, 5], + [1600635524443, 0.00004504, 5], + [1600635566475, 0.00004489, 7], + [1600635607806, 0.00004502, 6], + [1600635608366, 0.00004501, 9], + [1600635659654, 0.00004502, 9], + [1600635683403, 0.00004502, 9], + [1600635736257, 0.00004501, 5], + [1600635769644, 0.00004501, 5], + [1600635782027, 0.00004502, 9], + [1600635847637, 0.00004502, 9], + [1600635849928, 0.00004498, 5], + [1600635893061, 0.00004501, 5], + [1600635920566, 0.00004499, 6], + [1600635927541, 0.00004502, 5], + [1600635977553, 0.00004501, 5], + [1600635981002, 0.00004497, 5], + [1600636042207, 0.00004502, 5], + [1600636053232, 0.00004495, 9], + [1600636115931, 0.00004499, 9], + [1600636116939, 0.00004501, 5], + [1600636177801, 0.00004495, 7], + [1600636180013, 0.00004501, 5], + [1600636239675, 0.00004499, 5], + [1600636243398, 0.00004496, 6], + [1600636312590, 0.00004495, 7], + [1600636320242, 0.00004496, 5], + [1600636372479, 0.00004493, 5], + [1600636399181, 0.00004495, 5], + [1600636413086, 0.00004495, 5], + [1600636433881, 0.00004495, 5], + [1600636496627, 0.00004496, 6], + [1600636521739, 0.00004497, 9], + [1600636548763, 0.00004497, 5], + [1600636593962, 0.00004494, 6], + [1600636598341, 0.00004497, 5], + [1600636660884, 0.00004489, 9], + [1600636667667, 0.00004488, 4], + [1600636686672, 0.00004494, 5], + [1600636698743, 0.00004501, 9], + [1600636732432, 0.00004497, 6], + [1600636760147, 0.00004502, 9], + [1600636808659, 0.00004501, 5], + [1600636822122, 0.00004493, 9], + [1600636863828, 0.00004502, 6], + [1600636907375, 0.00004495, 9], + [1600636925037, 0.00004518, 3], + [1600636932502, 0.00004503, 5], + [1600636986600, 0.00004503, 5], + [1600636987054, 0.00004495, 9], + [1600637037774, 0.00004498, 5], + [1600637049923, 0.00004502, 7], + [1600637097348, 0.00004503, 5], + [1600637103174, 0.00004503, 5], + [1600637172348, 0.00004503, 5], + [1600637196257, 0.00004502, 5], + [1600637242634, 0.000045, 5], + [1600637273313, 0.00004503, 5], + [1600637293640, 0.000045, 5], + [1600637308327, 0.00004503, 9], + [1600637365270, 0.00004502, 9], + [1600637376328, 0.00004503, 9], + [1600637446033, 0.00004501, 5], + [1600637454025, 0.00004506, 9], + [1600637509880, 0.000045, 5], + [1600637544157, 0.00004503, 9], + [1600637554128, 0.00004501, 5], + [1600637595122, 0.00004506, 5], + [1600637629798, 0.00004502, 5], + [1600637679549, 0.00004508, 5], + [1600637716877, 0.00004507, 5], + [1600637722113, 0.00004501, 5], + [1600637765314, 0.00004504, 5], + [1600637807249, 0.00004502, 5], + [1600637818632, 0.00004502, 5], + [1600637886176, 0.00004501, 5], + [1600637910841, 0.00004499, 6], + [1600637926605, 0.00004501, 9], + [1600637976646, 0.000045, 5], + [1600637980105, 0.00004503, 9], + [1600638044156, 0.00004501, 5], + [1600638062413, 0.00004505, 6], + [1600638133540, 0.00004504, 9], + [1600638135735, 0.00004501, 7], + [1600638171665, 0.00004503, 5], + [1600638220540, 0.000045, 9], + [1600638224696, 0.00004503, 7], + [1600638266730, 0.00004503, 5], + [1600638269621, 0.00004501, 9], + [1600638313183, 0.00004505, 5], + [1600638345602, 0.000045, 5], + [1600638388950, 0.00004508, 5], + [1600638404207, 0.00004507, 5], + [1600638466371, 0.00004503, 5], + [1600638481133, 0.000045, 12], + [1600638485575, 0.00004494, 5], + [1600638504487, 0.00004488, 2], + [1600638504487, 0.00004488, 40], + [1600638515151, 0.00004502, 5], + [1600638548567, 0.000045, 6], + [1600638571001, 0.000045, 5], + [1600638583282, 0.00004497, 9], + [1600638607317, 0.00004501, 5], + [1600638660098, 0.00004498, 5], + [1600638694948, 0.00004502, 9], + [1600638737857, 0.00004495, 9], + [1600638760131, 0.00004501, 9], + [1600638784015, 0.00004497, 5], + [1600638832715, 0.00004496, 9], + [1600638835180, 0.00004503, 7], + [1600638902695, 0.000045, 5], + [1600638910794, 0.00004504, 5], + [1600638937600, 0.000045, 6], + [1600638950171, 0.00004505, 9], + [1600638954743, 0.000045, 24], + [1600638977926, 0.00004497, 7], + [1600638999017, 0.000045, 4], + [1600639003873, 0.00004508, 6], + [1600639033433, 0.00004503, 5], + [1600639033555, 0.00004518, 3], + [1600639033555, 0.00004519, 779], + [1600639033561, 0.00004519, 32], + [1600639035607, 0.0000452, 9], + [1600639035621, 0.0000452, 6], + [1600639035621, 0.0000452, 9], + [1600639035671, 0.00004519, 9], + [1600639057308, 0.00004523, 9], + [1600639095949, 0.00004523, 9], + [1600639120029, 0.00004521, 5], + [1600639129574, 0.00004523, 5], + [1600639167772, 0.00004522, 6], + [1600639173405, 0.00004524, 9], + [1600639251892, 0.00004524, 10], + [1600639252977, 0.00004523, 14], + [1600639287192, 0.00004528, 201], + [1600639287259, 0.00004528, 407], + [1600639287391, 0.00004528, 419], + [1600639287637, 0.00004528, 7], + [1600639287637, 0.00004531, 3], + [1600639287637, 0.00004536, 6], + [1600639287637, 0.00004536, 4], + [1600639311559, 0.00004527, 5], + [1600639343569, 0.00004526, 32], + [1600639364637, 0.00004526, 9], + [1600639408105, 0.00004528, 6], + [1600639445001, 0.00004527, 10], + [1600639460708, 0.00004531, 15], + [1600639507365, 0.0000453, 6], + [1600639510942, 0.00004528, 13], + [1600639592918, 0.00004529, 7], + [1600639593049, 0.00004527, 12], + [1600639628809, 0.00004528, 32], + [1600639657842, 0.00004528, 33], + [1600639693435, 0.00004529, 16], + [1600639716132, 0.00004528, 11], + [1600639753140, 0.00004528, 7], + [1600639809217, 0.00004529, 32], + [1600639842480, 0.00004532, 7], + [1600639890220, 0.00004532, 6], + [1600639975049, 0.00004532, 13], + [1600640028163, 0.00004531, 9], + [1600640068683, 0.0000453, 31], + [1600640100844, 0.00004531, 33], + [1600640149199, 0.00004531, 32], + [1600640178334, 0.00004532, 31], + [1600640178346, 0.00004533, 4], + [1600640246677, 0.00004533, 14], + [1600640280412, 0.00004534, 5], + [1600640354883, 0.00004534, 6], + [1600640397443, 0.00004532, 33], + [1600640419416, 0.00004534, 33], + [1600640471564, 0.00004532, 6], + [1600640495012, 0.00004534, 12], + [1600640556623, 0.00004532, 24], + [1600640556628, 0.00004532, 8], + [1600640556640, 0.00004535, 31], + [1600640571329, 0.00004533, 39], + [1600640571434, 0.00004533, 27], + [1600640597433, 0.00004532, 9], + [1600640597494, 0.00004533, 9], + [1600640599482, 0.00004532, 15], + [1600640599544, 0.00004533, 15], + [1600640599555, 0.00004533, 48], + [1600640599741, 0.00004533, 34], + [1600640664598, 0.00004532, 5], + [1600640736525, 0.00004532, 9], + [1600640796087, 0.00004532, 9], + [1600640812506, 0.00004531, 32], + [1600640812506, 0.00004531, 11], + [1600640812506, 0.00004529, 32], + [1600640812506, 0.00004525, 19], + [1600640812506, 0.00004521, 155], + [1600640812506, 0.0000452, 508], + [1600640812506, 0.00004519, 712], + [1600640817074, 0.0000453, 12], + [1600640832614, 0.00004526, 5], + [1600640867627, 0.00004528, 5], + [1600640919911, 0.00004525, 8], + [1600640940366, 0.00004527, 6], + [1600640974303, 0.00004528, 32], + [1600640997561, 0.00004524, 33], + [1600641014151, 0.00004529, 10], + [1600641054878, 0.00004528, 5], + [1600641088375, 0.00004525, 7], + [1600641117015, 0.00004529, 33], + [1600641152479, 0.00004526, 7], + [1600641156005, 0.00004526, 6], + [1600641220677, 0.00004525, 6], + [1600641242484, 0.00004523, 5], + [1600641277083, 0.00004524, 5], + [1600641308788, 0.00004522, 6], + [1600641319925, 0.00004523, 5], + [1600641358363, 0.00004522, 13], + [1600641361291, 0.0000452, 22], + [1600641361358, 0.00004519, 22], + [1600641411434, 0.00004524, 32], + [1600641438887, 0.00004526, 6], + [1600641476268, 0.00004523, 13], + [1600641505033, 0.00004523, 17], + [1600641519676, 0.00004513, 3], + [1600641519676, 0.00004502, 47], + [1600641552529, 0.00004516, 6], + [1600641596660, 0.00004521, 6], + [1600641631850, 0.00004515, 5], + [1600641651892, 0.00004517, 6], + [1600641697204, 0.00004515, 11], + [1600641704551, 0.00004518, 14], + [1600641742626, 0.00004516, 5], + [1600641748865, 0.00004514, 5], + [1600641797742, 0.00004515, 11], + [1600641803923, 0.00004513, 5], + [1600641865347, 0.00004514, 33], + [1600641865911, 0.00004518, 11], + [1600641950911, 0.00004516, 12], + [1600641957921, 0.00004512, 7], + [1600642014628, 0.00004512, 31], + [1600642033821, 0.00004511, 32], + [1600642080481, 0.0000451, 5], + [1600642097836, 0.0000451, 7], + [1600642140698, 0.00004509, 30], + [1600642140730, 0.00004509, 3], + [1600642186120, 0.00004506, 7], + [1600642242297, 0.00004509, 9], + [1600642298550, 0.0000451, 5], + [1600642325417, 0.00004513, 33], + [1600642344694, 0.00004512, 5], + [1600642402658, 0.00004514, 31], + [1600642410018, 0.00004513, 33], + [1600642476865, 0.00004513, 7], + [1600642485232, 0.00004511, 5], + [1600642544097, 0.00004513, 33], + [1600642554985, 0.00004511, 5], + [1600642586586, 0.00004512, 5], + [1600642620263, 0.00004511, 30], + [1600642620281, 0.00004511, 3], + [1600642645178, 0.00004508, 6], + [1600642696261, 0.00004508, 5], + [1600642772799, 0.00004509, 5], + [1600642853011, 0.00004512, 7], + [1600642865412, 0.00004512, 5], + [1600642899265, 0.00004512, 33], + [1600642908748, 0.00004513, 5], + [1600642959795, 0.00004513, 6], + [1600642997934, 0.00004512, 7], + [1600642999154, 0.0000451, 5], + [1600643062206, 0.00004511, 6], + [1600643083849, 0.00004509, 6], + [1600643131037, 0.00004512, 6], + [1600643172398, 0.00004511, 6], + [1600643203903, 0.00004511, 33], + [1600643242802, 0.00004512, 17], + [1600643248355, 0.0000451, 6], + [1600643283427, 0.00004514, 7], + [1600643302936, 0.00004509, 7], + [1600643353609, 0.00004512, 11], + [1600643391289, 0.00004508, 5], + [1600643442237, 0.0000451, 33], + [1600643469590, 0.00004507, 6], + [1600643477774, 0.0000451, 14], + [1600643524083, 0.00004511, 6], + [1600643529937, 0.00004508, 7], + [1600643560285, 0.00004508, 5], + [1600643565853, 0.00004508, 5], + [1600643599292, 0.00004506, 7], + [1600643644319, 0.00004506, 8], + [1600643647448, 0.00004511, 8], + [1600643712650, 0.00004511, 6], + [1600643738610, 0.0000451, 5], + [1600643803661, 0.0000451, 7], + [1600643818962, 0.00004511, 6], + [1600643851854, 0.00004509, 14], + [1600643880375, 0.0000451, 6], + [1600643903729, 0.00004512, 31], + [1600643934644, 0.00004511, 5], + [1600643971938, 0.0000451, 31], + [1600644018238, 0.00004512, 16], + [1600644037855, 0.00004513, 12], + [1600644096210, 0.00004511, 6], + [1600644130896, 0.0000451, 32], + [1600644177791, 0.0000451, 31], + [1600644205263, 0.00004513, 5], + [1600644246901, 0.00004509, 5], + [1600644280574, 0.0000451, 5], + [1600644339176, 0.00004509, 5], + [1600644341702, 0.00004509, 6], + [1600644387398, 0.00004508, 6], + [1600644393497, 0.00004507, 18], + [1600644443177, 0.00004508, 32], + [1600644477078, 0.00004509, 6], + [1600644482289, 0.00004509, 6], + [1600644543241, 0.00004511, 7], + [1600644561701, 0.0000451, 10], + [1600644607795, 0.00004511, 31], + [1600644625225, 0.0000451, 11], + [1600644683191, 0.00004514, 6], + [1600644706617, 0.00004513, 5], + [1600644765885, 0.00004515, 6], + [1600644788113, 0.0000451, 16], + [1600644820103, 0.00004518, 5], + [1600644832016, 0.00004517, 14], + [1600644862389, 0.00004522, 9], + [1600644862456, 0.00004523, 9], + [1600644868830, 0.00004523, 4], + [1600644877727, 0.00004522, 13], + [1600644877797, 0.00004523, 13], + [1600644879116, 0.00004517, 33], + [1600644906460, 0.00004521, 21], + [1600644906460, 0.00004522, 12], + [1600644906460, 0.00004527, 5], + [1600644906460, 0.0000453, 22], + [1600644906460, 0.00004537, 3], + [1600644906460, 0.00004539, 155], + [1600644906460, 0.00004539, 60], + [1600644906460, 0.00004543, 9], + [1600644906460, 0.00004544, 1942], + [1600644919841, 0.00004529, 31], + [1600644966541, 0.00004521, 32], + [1600644998104, 0.00004526, 7], + [1600645019949, 0.00004522, 31], + [1600645044589, 0.00004529, 6], + [1600645099211, 0.00004531, 6], + [1600645101924, 0.00004525, 32], + [1600645191571, 0.00004534, 32], + [1600645277837, 0.00004536, 17], + [1600645324009, 0.00004527, 5], + [1600645337487, 0.00004533, 7], + [1600645360880, 0.00004526, 7], + [1600645388597, 0.00004533, 14], + [1600645434395, 0.00004527, 7], + [1600645463516, 0.00004526, 11], + [1600645463526, 0.00004525, 32], + [1600645502310, 0.00004524, 7], + [1600645502540, 0.00004526, 29], + [1600645502555, 0.00004526, 2], + [1600645531539, 0.00004521, 3], + [1600645585163, 0.00004525, 32], + [1600645667465, 0.00004524, 13], + [1600645707850, 0.00004525, 33], + [1600645767079, 0.00004522, 7], + [1600645775814, 0.00004524, 32], + [1600645829854, 0.00004525, 13], + [1600645846978, 0.00004523, 8], + [1600645884024, 0.00004522, 17], + [1600645927072, 0.00004521, 29], + [1600645927086, 0.00004524, 18], + [1600645927575, 0.00004521, 33], + [1600645927775, 0.00004521, 23], + [1600645969095, 0.00004523, 5], + [1600645973084, 0.00004523, 31], + [1600646039093, 0.00004521, 67], + [1600646039108, 0.0000452, 9], + [1600646042131, 0.0000451, 7], + [1600646050286, 0.00004515, 13], + [1600646095149, 0.0000451, 31], + [1600646139373, 0.00004514, 6], + [1600646146381, 0.0000451, 7], + [1600646183265, 0.00004512, 16], + [1600646234980, 0.0000451, 5], + [1600646252367, 0.00004511, 7], + [1600646277391, 0.0000451, 6], + [1600646330777, 0.00004513, 5], + [1600646370401, 0.0000451, 7], + [1600646370427, 0.0000451, 23], + [1600646370565, 0.0000451, 10], + [1600646453261, 0.00004509, 33], + [1600646511488, 0.00004508, 7], + [1600646594356, 0.0000451, 5], + [1600646634270, 0.00004511, 6], + [1600646654843, 0.00004512, 11], + [1600646698293, 0.00004512, 6], + [1600646718606, 0.0000451, 6], + [1600646750259, 0.00004512, 19], + [1600646774995, 0.00004519, 155], + [1600646774995, 0.0000452, 1417], + [1600646774995, 0.00004521, 1903], + [1600646774995, 0.00004531, 61], + [1600646774995, 0.00004531, 348], + [1600646774995, 0.00004532, 1004], + [1600646774995, 0.00004536, 88], + [1600646774995, 0.00004536, 166], + [1600646774995, 0.00004537, 1227], + [1600646779798, 0.00004539, 155], + [1600646779798, 0.00004539, 437], + [1600646779798, 0.00004543, 9], + [1600646779798, 0.00004555, 6], + [1600646779798, 0.00004555, 6], + [1600646779798, 0.00004559, 155], + [1600646779798, 0.00004559, 162], + [1600646779798, 0.00004559, 61], + [1600646779798, 0.0000456, 1082], + [1600646784255, 0.0000456, 436], + [1600646784255, 0.00004564, 1], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004564, 3], + [1600646784255, 0.00004566, 9], + [1600646784255, 0.00004571, 56], + [1600646784255, 0.00004571, 29], + [1600646784255, 0.00004573, 19], + [1600646784255, 0.00004576, 1587], + [1600646790472, 0.00004543, 5], + [1600646791204, 0.00004576, 21], + [1600646791204, 0.00004579, 155], + [1600646791204, 0.00004579, 20], + [1600646791204, 0.00004586, 41], + [1600646791204, 0.00004587, 4], + [1600646791204, 0.00004589, 9], + [1600646791204, 0.00004593, 104], + [1600646791204, 0.00004593, 136], + [1600646791204, 0.00004593, 76], + [1600646791204, 0.00004593, 195], + [1600646791204, 0.00004593, 144], + [1600646791204, 0.00004593, 173], + [1600646791204, 0.00004599, 155], + [1600646791204, 0.00004614, 6], + [1600646791777, 0.00004544, 5], + [1600646793260, 0.00004559, 6], + [1600646795399, 0.00004612, 9], + [1600646795399, 0.00004614, 50], + [1600646795399, 0.00004615, 4], + [1600646795399, 0.00004616, 219], + [1600646795399, 0.00004616, 61], + [1600646795399, 0.00004619, 155], + [1600646795399, 0.0000462, 58], + [1600646795399, 0.0000462, 1657], + [1600646795399, 0.0000463, 898], + [1600646795399, 0.0000463, 300], + [1600646795399, 0.0000463, 1526], + [1600646797977, 0.00004572, 17], + [1600646821264, 0.00004598, 3], + [1600646836002, 0.00004613, 7], + [1600646847568, 0.00004607, 32], + [1600646855787, 0.00004627, 3], + [1600646868173, 0.00004627, 14], + [1600646868173, 0.00004628, 3], + [1600646868173, 0.00004628, 375], + [1600646881297, 0.00004616, 5], + [1600646886394, 0.00004619, 155], + [1600646949222, 0.00004618, 321], + [1600646949222, 0.00004618, 4], + [1600646949619, 0.00004619, 1209], + [1600646951120, 0.00004619, 105], + [1600646952522, 0.0000463, 3], + [1600646955803, 0.00004621, 17], + [1600646998937, 0.00004627, 7], + [1600646998937, 0.00004616, 86], + [1600646998937, 0.00004608, 71], + [1600647002272, 0.00004612, 23], + [1600647002281, 0.00004612, 7], + [1600647034566, 0.00004626, 31], + [1600647034566, 0.0000463, 6], + [1600647034969, 0.00004636, 9], + [1600647034969, 0.00004639, 155], + [1600647035464, 0.0000464, 3], + [1600647035464, 0.00004642, 48], + [1600647035665, 0.00004644, 61], + [1600647053175, 0.00004632, 32], + [1600647069840, 0.00004646, 3], + [1600647262527, 0.00004636, 7], + [1600647262586, 0.00004647, 196], + [1600647262692, 0.00004647, 24], + [1600647262692, 0.00004653, 46], + [1600647262692, 0.00004653, 3], + [1600647262792, 0.00004657, 56], + [1600647265868, 0.00004659, 3], + [1600647271797, 0.00004659, 94], + [1600647272292, 0.00004659, 58], + [1600647272292, 0.00004659, 3], + [1600647284111, 0.00004652, 5], + [1600647328395, 0.00004655, 32], + [1600647342230, 0.00004654, 33], + [1600647368607, 0.0000466, 3], + [1600647396929, 0.00004646, 18], + [1600647408319, 0.00004649, 13], + [1600647422902, 0.00004652, 26], + [1600647431503, 0.00004654, 4], + [1600647448269, 0.00004656, 32], + [1600647465564, 0.00004655, 5], + [1600647484415, 0.00004648, 6], + [1600647537138, 0.00004651, 7], + [1600647545925, 0.00004654, 5], + [1600647548996, 0.00004643, 3], + [1600647548996, 0.00004643, 137], + [1600647548996, 0.0000464, 251], + [1600647561577, 0.0000466, 6], + [1600647561577, 0.0000466, 3], + [1600647561577, 0.00004671, 137], + [1600647561642, 0.00004672, 61], + [1600647561642, 0.00004673, 3], + [1600647561642, 0.00004674, 59], + [1600647562250, 0.00004678, 19], + [1600647562250, 0.00004679, 14], + [1600647562250, 0.00004679, 141], + [1600647564414, 0.00004682, 3], + [1600647566619, 0.00004688, 3], + [1600647576123, 0.00004684, 9], + [1600647576123, 0.00004688, 3], + [1600647576123, 0.00004695, 3], + [1600647576555, 0.00004699, 32], + [1600647577029, 0.00004699, 15], + [1600647577097, 0.00004698, 15], + [1600647578875, 0.00004699, 3], + [1600647579147, 0.00004699, 3], + [1600647596868, 0.00004699, 102], + [1600647596868, 0.000047, 5], + [1600647596868, 0.000047, 56], + [1600647596868, 0.00004708, 9], + [1600647596868, 0.00004711, 3], + [1600647596868, 0.00004712, 3], + [1600647596868, 0.00004719, 59], + [1600647600762, 0.00004719, 3], + [1600647628183, 0.000047, 9], + [1600647638725, 0.00004691, 6], + [1600647638725, 0.00004684, 6], + [1600647678184, 0.00004701, 6], + [1600647692447, 0.00004692, 6], + [1600647750042, 0.00004704, 7], + [1600647758566, 0.00004698, 5], + [1600647790174, 0.00004699, 26], + [1600647794863, 0.00004718, 3], + [1600647794863, 0.00004719, 93], + [1600647794863, 0.00004722, 16], + [1600647800279, 0.00004702, 33], + [1600647805334, 0.0000471, 5], + [1600647832291, 0.00004722, 4], + [1600647832291, 0.00004722, 19], + [1600647857864, 0.0000472, 7], + [1600647917284, 0.00004715, 6], + [1600647920251, 0.0000472, 3], + [1600647942857, 0.0000472, 1], + [1600647942857, 0.0000472, 28], + [1600647962290, 0.00004724, 5], + [1600648005792, 0.00004719, 327], + [1600648005890, 0.00004718, 42], + [1600648009334, 0.0000472, 5], + [1600648029119, 0.00004723, 7], + [1600648093176, 0.00004728, 5], + [1600648099285, 0.00004727, 6], + [1600648148627, 0.00004727, 4], + [1600648151058, 0.00004727, 71], + [1600648161749, 0.0000473, 18], + [1600648179130, 0.00004729, 76], + [1600648182095, 0.00004729, 3], + [1600648196280, 0.0000473, 11], + [1600648197502, 0.00004732, 3], + [1600648197502, 0.00004732, 9], + [1600648197502, 0.00004736, 23], + [1600648197502, 0.00004739, 155], + [1600648197502, 0.00004739, 3], + [1600648197502, 0.00004743, 56], + [1600648197502, 0.0000475, 5], + [1600648197502, 0.0000475, 28], + [1600648197502, 0.00004758, 256], + [1600648197502, 0.00004759, 155], + [1600648197502, 0.00004764, 48], + [1600648197502, 0.00004778, 3], + [1600648197502, 0.00004779, 155], + [1600648197502, 0.00004786, 56], + [1600648197502, 0.00004791, 208], + [1600648197502, 0.00004792, 22], + [1600648197502, 0.00004796, 115], + [1600648199155, 0.0000475, 24], + [1600648200569, 0.0000475, 3], + [1600648201777, 0.00004732, 3], + [1600648206244, 0.0000475, 3], + [1600648248365, 0.00004746, 9], + [1600648260718, 0.00004746, 6], + [1600648291191, 0.00004749, 5], + [1600648317190, 0.00004748, 9], + [1600648345351, 0.00004746, 33], + [1600648351350, 0.00004745, 5], + [1600648351350, 0.00004743, 54], + [1600648366737, 0.00004743, 2], + [1600648375425, 0.00004742, 31], + [1600648403384, 0.00004743, 4], + [1600648411057, 0.00004741, 7], + [1600648412566, 0.0000474, 31], + [1600648412577, 0.00004739, 35], + [1600648417412, 0.00004738, 30], + [1600648447044, 0.00004737, 5], + [1600648447044, 0.00004736, 27], + [1600648486662, 0.00004729, 5], + [1600648493156, 0.0000471, 29], + [1600648500960, 0.00004724, 5], + [1600648558074, 0.00004723, 31], + [1600648564885, 0.00004728, 15], + [1600648586278, 0.00004712, 3], + [1600648595343, 0.00004712, 9], + [1600648607627, 0.00004709, 10], + [1600648607627, 0.00004708, 5], + [1600648615228, 0.00004711, 8], + [1600648623376, 0.00004711, 33], + [1600648645959, 0.00004735, 3], + [1600648651683, 0.00004712, 91], + [1600648651742, 0.00004712, 111], + [1600648660543, 0.0000472, 8], + [1600648689298, 0.00004715, 5], + [1600648695278, 0.00004709, 15], + [1600648718443, 0.00004719, 32], + [1600648729718, 0.00004715, 5], + [1600648762569, 0.0000472, 33], + [1600648770971, 0.0000471, 49], + [1600648771013, 0.0000471, 37], + [1600648808385, 0.00004719, 6], + [1600648814075, 0.00004717, 5], + [1600648833004, 0.0000471, 33], + [1600648833004, 0.00004708, 4], + [1600648833004, 0.00004706, 3], + [1600648833004, 0.00004702, 8], + [1600648862354, 0.00004732, 3], + [1600648880811, 0.00004732, 6], + [1600648880811, 0.00004733, 4], + [1600648880811, 0.00004734, 15], + [1600648880811, 0.00004735, 50], + [1600648880811, 0.00004742, 6], + [1600648880811, 0.00004744, 5], + [1600648897107, 0.00004728, 18], + [1600648897470, 0.00004721, 7], + [1600648898461, 0.00004744, 2], + [1600648898461, 0.00004755, 3], + [1600648898461, 0.00004756, 9], + [1600648898461, 0.00004786, 29], + [1600648960640, 0.0000478, 9], + [1600648960640, 0.00004786, 27], + [1600648960640, 0.00004795, 50], + [1600648963448, 0.00004795, 43], + [1600648964757, 0.00004795, 42], + [1600648969588, 0.00004763, 6], + [1600648987697, 0.00004774, 5], + [1600649044379, 0.00004775, 32], + [1600649047316, 0.00004765, 5], + [1600649076427, 0.00004757, 71], + [1600649076556, 0.00004795, 3], + [1600649111249, 0.00004768, 6], + [1600649137601, 0.00004775, 33], + [1600649167405, 0.00004769, 7], + [1600649226248, 0.00004773, 7], + [1600649233895, 0.00004767, 6], + [1600649281480, 0.0000477, 5], + [1600649300193, 0.00004774, 33], + [1600649318457, 0.00004785, 22], + [1600649320004, 0.00004785, 11], + [1600649321809, 0.00004785, 11], + [1600649330941, 0.0000477, 12], + [1600649388663, 0.0000477, 17], + [1600649393425, 0.00004773, 7], + [1600649436168, 0.00004774, 6], + [1600649469586, 0.00004768, 33], + [1600649525628, 0.00004773, 32], + [1600649553709, 0.00004765, 25], + [1600649617826, 0.00004774, 78], + [1600649665231, 0.00004775, 5], + [1600649667047, 0.00004773, 7], + [1600649709768, 0.00004774, 32], + [1600649735650, 0.00004774, 5], + [1600649790007, 0.00004777, 5], + [1600649803972, 0.00004773, 5], + [1600649832185, 0.00004775, 5], + [1600649861657, 0.00004772, 6], + [1600649917730, 0.00004772, 31], + [1600649923328, 0.0000477, 31], + [1600649923626, 0.00004765, 30], + [1600649923727, 0.00004765, 21], + [1600650010195, 0.00004768, 9], + [1600650017904, 0.00004765, 7], + [1600650017904, 0.00004756, 9], + [1600650017904, 0.0000475, 3], + [1600650017904, 0.00004743, 56], + [1600650017904, 0.00004729, 10], + [1600650019206, 0.0000473, 6], + [1600650021036, 0.00004733, 3], + [1600650021036, 0.00004742, 30], + [1600650035402, 0.00004732, 9], + [1600650035402, 0.00004721, 249], + [1600650080065, 0.00004736, 18], + [1600650130558, 0.00004737, 18], + [1600650181260, 0.00004734, 5], + [1600650183341, 0.00004742, 3], + [1600650211851, 0.00004739, 5], + [1600650242797, 0.00004734, 6], + [1600650245683, 0.00004737, 32], + [1600650302080, 0.00004736, 33], + [1600650313851, 0.00004735, 33], + [1600650360720, 0.00004733, 33], + [1600650367293, 0.00004731, 5], + [1600650368921, 0.00004723, 90], + [1600650368921, 0.00004708, 9], + [1600650368921, 0.00004702, 25], + [1600650368921, 0.00004702, 4], + [1600650368921, 0.000047, 56], + [1600650368921, 0.00004684, 77], + [1600650368921, 0.00004681, 155], + [1600650368921, 0.00004674, 3], + [1600650368921, 0.00004674, 213], + [1600650368921, 0.00004673, 62], + [1600650368921, 0.00004673, 45], + [1600650388056, 0.00004714, 7], + [1600650388056, 0.00004714, 60], + [1600650388056, 0.00004715, 77], + [1600650388056, 0.00004724, 6], + [1600650388056, 0.00004732, 9], + [1600650388056, 0.00004737, 213], + [1600650388056, 0.00004739, 10], + [1600650388056, 0.00004743, 56], + [1600650388056, 0.00004758, 10], + [1600650388056, 0.00004785, 12], + [1600650388056, 0.00004786, 56], + [1600650388056, 0.00004793, 10], + [1600650388056, 0.00004794, 220], + [1600650388056, 0.00004795, 362], + [1600650388056, 0.00004796, 10], + [1600650388056, 0.00004796, 135], + [1600650390673, 0.00004796, 3], + [1600650405963, 0.00004745, 8], + [1600650413865, 0.00004756, 9], + [1600650413865, 0.00004796, 23], + [1600650451807, 0.00004749, 32], + [1600650456076, 0.0000476, 14], + [1600650519304, 0.00004761, 32], + [1600650539854, 0.0000475, 37], + [1600650539950, 0.0000475, 271], + [1600650610602, 0.00004764, 32], + [1600650676339, 0.00004752, 11], + [1600650697512, 0.00004764, 33], + [1600650728452, 0.00004755, 32], + [1600650762940, 0.00004766, 12], + [1600650816475, 0.00004766, 18], + [1600650869717, 0.00004767, 6], + [1600650906413, 0.00004757, 6], + [1600650925650, 0.00004768, 15], + [1600650986611, 0.00004767, 6], + [1600650995579, 0.00004759, 5], + [1600651030034, 0.00004768, 6], + [1600651043780, 0.00004758, 8], + [1600651116336, 0.00004769, 16], + [1600651119530, 0.00004769, 10], + [1600651136561, 0.0000478, 9], + [1600651162283, 0.00004791, 32], + [1600651173697, 0.00004793, 6], + [1600651188718, 0.00004796, 4], + [1600651188718, 0.00004799, 155], + [1600651188718, 0.00004799, 13], + [1600651188718, 0.00004799, 62], + [1600651188718, 0.000048, 38], + [1600651188718, 0.000048, 100], + [1600651188718, 0.000048, 50], + [1600651188718, 0.000048, 497], + [1600651188801, 0.00004803, 219], + [1600651188801, 0.00004804, 9], + [1600651188801, 0.00004805, 8], + [1600651188801, 0.00004805, 8], + [1600651188801, 0.00004805, 8], + [1600651188801, 0.00004805, 7], + [1600651188902, 0.00004805, 1], + [1600651188902, 0.00004805, 8], + [1600651188902, 0.00004805, 8], + [1600651188902, 0.00004805, 7], + [1600651189003, 0.00004805, 1], + [1600651189003, 0.00004805, 8], + [1600651189003, 0.00004805, 8], + [1600651189003, 0.00004805, 3], + [1600651189003, 0.00004808, 4], + [1600651211339, 0.00004808, 19], + [1600651215114, 0.00004819, 23], + [1600651215612, 0.00004816, 6], + [1600651216534, 0.00004815, 7], + [1600651221235, 0.00004819, 132], + [1600651221235, 0.00004819, 3], + [1600651221322, 0.00004828, 220], + [1600651224236, 0.00004829, 3], + [1600651267487, 0.00004815, 33], + [1600651272456, 0.00004805, 32], + [1600651327522, 0.00004802, 33], + [1600651359544, 0.00004812, 9], + [1600651385480, 0.000048, 12], + [1600651397843, 0.00004811, 6], + [1600651454772, 0.00004801, 19], + [1600651460532, 0.00004814, 6], + [1600651518893, 0.00004815, 7], + [1600651532618, 0.0000478, 80], + [1600651534849, 0.00004802, 9], + [1600651584865, 0.00004804, 31], + [1600651590686, 0.00004815, 6], + [1600651628014, 0.00004813, 7], + [1600651672282, 0.00004805, 32], + [1600651672944, 0.00004811, 13], + [1600651744384, 0.0000481, 7], + [1600651754737, 0.00004803, 5], + [1600651820545, 0.0000481, 6], + [1600651846470, 0.00004804, 6], + [1600651875844, 0.00004809, 31], + [1600651893125, 0.00004828, 3], + [1600651897366, 0.00004807, 6], + [1600651925123, 0.00004828, 77], + [1600651925310, 0.00004829, 53], + [1600651925310, 0.00004829, 3], + [1600651925310, 0.00004829, 9], + [1600651937403, 0.00004829, 7], + [1600651959874, 0.00004829, 5], + [1600651983192, 0.0000483, 3], + [1600651983501, 0.0000483, 4], + [1600651990518, 0.00004832, 3], + [1600652015418, 0.00004831, 11], + [1600652028349, 0.00004832, 6], + [1600652028349, 0.00004839, 117], + [1600652035637, 0.0000483, 7], + [1600652063777, 0.00004821, 27], + [1600652078425, 0.0000483, 33], + [1600652097866, 0.00004834, 32], + [1600652146233, 0.00004833, 5], + [1600652158784, 0.00004839, 38], + [1600652170444, 0.00004841, 5], + [1600652200880, 0.00004841, 5], + [1600652228959, 0.00004841, 6], + [1600652267610, 0.00004842, 3], + [1600652267899, 0.00004849, 52], + [1600652268000, 0.00004849, 37], + [1600652268597, 0.00004849, 25], + [1600652270367, 0.00004839, 32], + [1600652270921, 0.00004821, 3], + [1600652291521, 0.00004844, 5], + [1600652345024, 0.00004843, 5], + [1600652362496, 0.00004838, 9], + [1600652382202, 0.00004843, 33], + [1600652435187, 0.00004835, 15], + [1600652472090, 0.00004841, 11], + [1600652484179, 0.00004834, 5], + [1600652517169, 0.00004841, 32], + [1600652531471, 0.0000484, 8], + [1600652562555, 0.00004839, 6], + [1600652571359, 0.00004838, 5], + [1600652596915, 0.00004841, 31], + [1600652633464, 0.00004836, 5], + [1600652669883, 0.00004831, 32], + [1600652688554, 0.00004831, 7], + [1600652703309, 0.00004828, 7], + [1600652749821, 0.00004825, 31], + [1600652765007, 0.00004827, 5], + [1600652786077, 0.00004821, 4], + [1600652813732, 0.00004831, 7], + [1600652846103, 0.00004828, 10], + [1600652849738, 0.00004832, 7], + [1600652900229, 0.00004832, 33], + [1600652909754, 0.00004825, 5], + [1600652945089, 0.00004825, 32], + [1600652952895, 0.00004831, 10], + [1600652988699, 0.00004831, 19], + [1600653035727, 0.00004828, 33], + [1600653044332, 0.00004836, 7], + [1600653102584, 0.00004837, 7], + [1600653159330, 0.00004838, 32], + [1600653215636, 0.0000483, 6], + [1600653222933, 0.00004837, 6], + [1600653252252, 0.0000484, 9], + [1600653313701, 0.00004844, 9], + [1600653332389, 0.00004841, 3], + [1600653333630, 0.00004841, 9], + [1600653376180, 0.00004845, 32], + [1600653377623, 0.00004844, 6], + [1600653418243, 0.00004844, 33], + [1600653418537, 0.00004844, 23], + [1600653453689, 0.00004845, 6], + [1600653461383, 0.00004847, 6], + [1600653505938, 0.00004847, 18], + [1600653509558, 0.00004846, 33], + [1600653530696, 0.00004844, 26], + [1600653562116, 0.00004846, 25], + [1600653562154, 0.00004846, 8], + [1600653569317, 0.00004846, 5], + [1600653655394, 0.00004842, 31], + [1600653737910, 0.00004839, 31], + [1600653738213, 0.00004829, 4], + [1600653738213, 0.00004828, 33], + [1600653815549, 0.00004838, 33], + [1600653815565, 0.00004832, 4], + [1600653825371, 0.00004837, 5], + [1600653871605, 0.00004837, 5], + [1600653876468, 0.00004835, 5], + [1600653904795, 0.00004821, 121], + [1600653904795, 0.00004811, 37], + [1600653904795, 0.00004804, 9], + [1600653904795, 0.00004801, 155], + [1600653917242, 0.00004794, 5], + [1600653918812, 0.00004796, 7], + [1600653957284, 0.00004793, 14], + [1600653996889, 0.00004786, 56], + [1600653996889, 0.00004783, 500], + [1600653996889, 0.00004781, 155], + [1600654005863, 0.0000478, 7], + [1600654021384, 0.00004792, 6], + [1600654050655, 0.00004784, 7], + [1600654080711, 0.00004791, 74], + [1600654088114, 0.00004791, 168], + [1600654090583, 0.00004785, 11], + [1600654163218, 0.00004791, 5], + [1600654248078, 0.00004794, 16], + [1600654282600, 0.00004791, 31], + [1600654327833, 0.00004788, 7], + [1600654336023, 0.00004793, 31], + [1600654361438, 0.00004792, 5], + [1600654389024, 0.00004794, 31], + [1600654439777, 0.00004793, 7], + [1600654472866, 0.00004793, 13], + [1600654490405, 0.00004798, 25], + [1600654526282, 0.00004795, 6], + [1600654531888, 0.00004798, 56], + [1600654531888, 0.00004799, 596], + [1600654533456, 0.00004799, 157], + [1600654533456, 0.00004799, 7], + [1600654547325, 0.0000479, 9], + [1600654559816, 0.00004794, 33], + [1600654633243, 0.00004795, 8], + [1600654633748, 0.000048, 6], + [1600654679440, 0.00004795, 10], + [1600654686521, 0.00004802, 33], + [1600654712774, 0.00004789, 101], + [1600654712774, 0.00004779, 9], + [1600654712774, 0.00004775, 37], + [1600654712774, 0.00004763, 76], + [1600654712774, 0.00004761, 155], + [1600654712774, 0.0000476, 3], + [1600654712774, 0.00004756, 75], + [1600654712774, 0.00004755, 32], + [1600654712774, 0.00004755, 75], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.0000475, 3], + [1600654712774, 0.00004749, 32], + [1600654712774, 0.00004743, 56], + [1600654712774, 0.00004743, 40], + [1600654712774, 0.00004741, 155], + [1600654712774, 0.00004738, 443], + [1600654712774, 0.00004735, 171], + [1600654712774, 0.00004735, 160], + [1600654712774, 0.00004734, 688], + [1600654722662, 0.00004776, 12], + [1600654733998, 0.00004782, 7], + [1600654788094, 0.00004776, 17], + [1600654824366, 0.00004782, 5], + [1600654855438, 0.0000478, 22], + [1600654857426, 0.00004774, 33], + [1600654891300, 0.0000478, 13], + [1600654924273, 0.00004779, 9], + [1600654939228, 0.00004779, 7], + [1600654984839, 0.00004778, 32], + [1600654990371, 0.00004777, 4], + [1600655000335, 0.00004772, 31], + [1600655037137, 0.00004766, 6], + [1600655037300, 0.00004769, 5], + [1600655113252, 0.00004768, 31], + [1600655122880, 0.00004765, 7], + [1600655172769, 0.00004766, 5], + [1600655207394, 0.00004764, 13], + [1600655229992, 0.00004764, 6], + [1600655253608, 0.00004763, 7], + [1600655311900, 0.00004763, 32], + [1600655343669, 0.00004765, 5], + [1600655382579, 0.00004762, 6], + [1600655387640, 0.00004764, 33], + [1600655406464, 0.00004755, 9], + [1600655406464, 0.00004755, 3], + [1600655406464, 0.00004741, 61], + [1600655406464, 0.0000474, 84], + [1600655406464, 0.00004739, 38], + [1600655406464, 0.00004738, 4], + [1600655425532, 0.00004761, 7], + [1600655432601, 0.00004764, 6], + [1600655462513, 0.0000476, 32], + [1600655502066, 0.00004766, 6], + [1600655527319, 0.00004762, 7], + [1600655582947, 0.00004764, 32], + [1600655594184, 0.00004754, 6], + [1600655650601, 0.00004751, 7], + [1600655694002, 0.00004749, 5], + [1600655757405, 0.00004749, 6], + [1600655779777, 0.00004761, 5], + [1600655804531, 0.00004752, 16], + [1600655825981, 0.00004758, 16], + [1600655868675, 0.0000476, 14], + [1600655891072, 0.00004753, 33], + [1600655932068, 0.00004752, 7], + [1600655941445, 0.00004758, 33], + [1600655972492, 0.00004753, 33], + [1600655978808, 0.00004759, 33], + [1600656014136, 0.00004752, 6], + [1600656053093, 0.00004761, 32], + [1600656082781, 0.00004753, 14], + [1600656103568, 0.00004758, 5], + [1600656147137, 0.00004754, 5], + [1600656163788, 0.00004761, 31], + [1600656207448, 0.00004753, 18], + [1600656249308, 0.00004755, 31], + [1600656298895, 0.00004752, 19], + [1600656323317, 0.00004755, 6], + [1600656389955, 0.00004752, 17], + [1600656406140, 0.00004755, 13], + [1600656434525, 0.00004753, 9], + [1600656466790, 0.00004756, 32], + [1600656494765, 0.00004756, 7], + [1600656539163, 0.00004758, 16], + [1600656575428, 0.00004757, 7], + [1600656596556, 0.00004758, 7], + [1600656609212, 0.00004758, 14], + [1600656674765, 0.0000476, 13], + [1600656678439, 0.00004759, 5], + [1600656695618, 0.00004762, 3], + [1600656716666, 0.00004761, 5], + [1600656716674, 0.00004762, 31], + [1600656716783, 0.00004763, 22], + [1600656752243, 0.00004761, 5], + [1600656788951, 0.00004761, 5], + [1600656822332, 0.00004761, 5], + [1600656843972, 0.00004762, 3], + [1600656847247, 0.00004761, 5], + [1600656887946, 0.00004761, 5], + [1600656901166, 0.00004761, 6], + [1600656978525, 0.00004761, 17], + [1600656978544, 0.00004762, 21], + [1600656993994, 0.00004761, 32], + [1600656994005, 0.00004762, 35], + [1600656994140, 0.00004763, 25], + [1600657048250, 0.00004761, 16], + [1600657048258, 0.00004762, 22], + [1600657048315, 0.00004762, 16], + [1600657063582, 0.00004766, 6], + [1600657118389, 0.00004762, 7], + [1600657136622, 0.00004765, 31], + [1600657162519, 0.00004763, 5], + [1600657199460, 0.00004764, 18], + [1600657202050, 0.00004765, 6], + [1600657282171, 0.00004765, 32], + [1600657292709, 0.00004765, 31], + [1600657371441, 0.00004768, 5], + [1600657425848, 0.00004768, 9], + [1600657492061, 0.00004768, 6], + [1600657493942, 0.00004765, 31], + [1600657493942, 0.00004765, 83], + [1600657537696, 0.00004752, 84], + [1600657538419, 0.00004744, 7], + [1600657547646, 0.00004732, 29], + [1600657547646, 0.00004731, 9], + [1600657547646, 0.00004723, 123], + [1600657551121, 0.00004721, 16], + [1600657551191, 0.00004722, 16], + [1600657574150, 0.00004733, 94], + [1600657574150, 0.00004732, 4], + [1600657574150, 0.00004721, 139], + [1600657579990, 0.00004708, 75], + [1600657580572, 0.00004708, 15], + [1600657580572, 0.00004707, 9], + [1600657584653, 0.00004702, 50], + [1600657605358, 0.00004716, 31], + [1600657612919, 0.00004702, 35], + [1600657612919, 0.00004702, 78], + [1600657612919, 0.00004702, 99], + [1600657615837, 0.00004723, 5], + [1600657671816, 0.00004717, 6], + [1600657698653, 0.00004719, 7], + [1600657716602, 0.00004731, 9], + [1600657716602, 0.00004771, 3], + [1600657716602, 0.00004771, 3], + [1600657716602, 0.00004771, 3], + [1600657716602, 0.00004771, 3], + [1600657716602, 0.00004771, 3], + [1600657716602, 0.00004771, 2], + [1600657716602, 0.00004776, 3], + [1600657716602, 0.00004781, 14], + [1600657751377, 0.00004721, 5], + [1600657757318, 0.00004732, 32], + [1600657791263, 0.00004725, 7], + [1600657812659, 0.00004735, 18], + [1600657851258, 0.00004736, 5], + [1600657883794, 0.00004728, 7], + [1600657928019, 0.00004737, 33], + [1600657947174, 0.0000473, 32], + [1600657963173, 0.00004741, 6], + [1600658034076, 0.00004747, 5], + [1600658082993, 0.00004745, 5], + [1600658159175, 0.00004749, 15], + [1600658191618, 0.00004746, 9], + [1600658229454, 0.00004749, 32], + [1600658280553, 0.00004746, 33], + [1600658284400, 0.00004748, 5], + [1600658319443, 0.00004746, 7], + [1600658356531, 0.00004748, 5], + [1600658371667, 0.00004751, 6], + [1600658406413, 0.00004749, 6], + [1600658441728, 0.00004755, 4], + [1600658459333, 0.00004744, 32], + [1600658463409, 0.00004746, 5], + [1600658502388, 0.00004744, 7], + [1600658502962, 0.00004745, 7], + [1600658538318, 0.00004746, 12], + [1600658581015, 0.00004746, 32], + [1600658594811, 0.00004745, 5], + [1600658646168, 0.00004743, 6], + [1600658670646, 0.00004745, 5], + [1600658689228, 0.00004744, 5], + [1600658728299, 0.00004744, 12], + [1600658751331, 0.00004745, 7], + [1600658783276, 0.00004744, 5], + [1600658817587, 0.00004745, 5], + [1600658826588, 0.00004745, 9], + [1600658884522, 0.00004742, 15], + [1600658897461, 0.00004744, 13], + [1600658932112, 0.0000474, 9], + [1600658961654, 0.00004741, 6], + [1600658966541, 0.0000474, 6], + [1600659001746, 0.0000474, 32], + [1600659029690, 0.0000474, 31], + [1600659039944, 0.00004741, 7], + [1600659064407, 0.0000474, 9], + [1600659105300, 0.0000474, 6], + [1600659115688, 0.00004738, 3], + [1600659131459, 0.00004741, 5], + [1600659169649, 0.0000474, 5], + [1600659181651, 0.00004745, 7], + [1600659234096, 0.00004743, 22], + [1600659234114, 0.00004743, 10], + [1600659266075, 0.00004747, 18], + [1600659321883, 0.00004748, 33], + [1600659377917, 0.00004747, 31], + [1600659421868, 0.00004748, 32], + [1600659473605, 0.00004747, 6], + [1600659487939, 0.00004744, 11], + [1600659542719, 0.00004748, 6], + [1600659549810, 0.00004745, 8], + [1600659591250, 0.00004744, 5], + [1600659596780, 0.00004748, 6], + [1600659642281, 0.00004748, 76], + [1600659664006, 0.00004745, 6], + [1600659691007, 0.00004747, 14], + [1600659725089, 0.00004747, 8], + [1600659743534, 0.00004746, 31], + [1600659764497, 0.00004747, 33], + [1600659796662, 0.00004746, 6], + [1600659822874, 0.00004748, 33], + [1600659856739, 0.00004747, 16], + [1600659873769, 0.00004747, 5], + [1600659893424, 0.00004748, 5], + [1600659964348, 0.00004748, 6], + [1600659982051, 0.00004749, 12], + [1600660001940, 0.00004748, 18], + [1600660067665, 0.00004748, 18], + [1600660078698, 0.00004747, 7], + [1600660151855, 0.00004749, 7], + [1600660161306, 0.00004748, 24], + [1600660161326, 0.00004748, 9], + [1600660189371, 0.0000475, 8], + [1600660240501, 0.00004749, 4], + [1600660240572, 0.00004749, 5], + [1600660240572, 0.00004748, 9], + [1600660278087, 0.00004751, 6], + [1600660357319, 0.0000475, 7], + [1600660394435, 0.00004751, 33], + [1600660394442, 0.00004755, 5], + [1600660432200, 0.00004754, 12], + [1600660465074, 0.00004757, 25], + [1600660465094, 0.00004757, 6], + [1600660521879, 0.00004759, 14], + [1600660563797, 0.0000476, 5], + [1600660617879, 0.00004763, 33], + [1600660680293, 0.00004764, 21], + [1600660680343, 0.00004764, 12], + [1600660680396, 0.0000477, 23], + [1600660684378, 0.0000477, 79], + [1600660684390, 0.0000477, 71], + [1600660684498, 0.00004771, 40], + [1600660699408, 0.00004774, 33], + [1600660699705, 0.00004774, 23], + [1600660700636, 0.00004768, 31], + [1600660701006, 0.00004774, 38], + [1600660701202, 0.00004776, 26], + [1600660778399, 0.00004769, 13], + [1600660822874, 0.00004768, 5], + [1600660885811, 0.00004769, 33], + [1600660885823, 0.00004774, 29], + [1600660924826, 0.00004766, 31], + [1600660959184, 0.00004768, 16], + [1600660969039, 0.0000477, 6], + [1600661005171, 0.00004774, 30], + [1600661020623, 0.00004769, 12], + [1600661020635, 0.00004774, 10], + [1600661040019, 0.0000477, 17], + [1600661099384, 0.0000477, 12], + [1600661120930, 0.00004771, 5], + [1600661156055, 0.0000477, 31], + [1600661198437, 0.00004772, 7], + [1600661208347, 0.00004772, 5], + [1600661267919, 0.00004779, 9], + [1600661267919, 0.00004782, 12], + [1600661277468, 0.00004774, 33], + [1600661277479, 0.00004782, 37], + [1600661277720, 0.00004782, 25], + [1600661291348, 0.00004776, 14], + [1600661334349, 0.00004775, 5], + [1600661334451, 0.00004782, 2], + [1600661334451, 0.00004784, 4], + [1600661334451, 0.00004786, 15], + [1600661335811, 0.00004777, 31], + [1600661335818, 0.00004786, 37], + [1600661407246, 0.00004774, 10], + [1600661415238, 0.00004778, 32], + [1600661415248, 0.00004786, 4], + [1600661415248, 0.00004786, 4], + [1600661456208, 0.00004787, 13], + [1600661490138, 0.00004788, 28], + [1600661490189, 0.00004788, 4], + [1600661494693, 0.00004791, 6], + [1600661523468, 0.00004803, 3], + [1600661528571, 0.00004794, 7], + [1600661613500, 0.00004792, 5], + [1600661672843, 0.00004792, 5], + [1600661713465, 0.00004793, 6], + [1600661750877, 0.00004794, 6], + [1600661758486, 0.00004794, 32], + [1600661758501, 0.00004803, 6], + [1600661818759, 0.00004794, 5], + [1600661842582, 0.00004797, 11], + [1600661900162, 0.00004797, 31], + [1600661907134, 0.00004798, 6], + [1600661970812, 0.000048, 23], + [1600661970814, 0.000048, 8], + [1600661975350, 0.00004811, 6], + [1600661975350, 0.00004817, 3], + [1600661975350, 0.00004828, 9], + [1600661975350, 0.00004829, 19], + [1600661977919, 0.00004828, 3], + [1600661978679, 0.00004804, 32], + [1600662038163, 0.00004807, 5], + [1600662113608, 0.00004809, 11], + [1600662160946, 0.00004807, 9], + [1600662162394, 0.00004806, 16], + [1600662195682, 0.00004806, 32], + [1600662207345, 0.00004806, 32], + [1600662207345, 0.00004809, 4], + [1600662261275, 0.00004809, 23], + [1600662261275, 0.00004809, 9], + [1600662396134, 0.00004814, 6], + [1600662486917, 0.00004817, 6], + [1600662520710, 0.0000481, 19], + [1600662527281, 0.00004811, 9], + [1600662562745, 0.00004811, 6], + [1600662576342, 0.0000481, 12], + [1600662623729, 0.00004809, 5], + [1600662624637, 0.00004814, 15], + [1600662653284, 0.00004816, 15], + [1600662700317, 0.00004815, 24], + [1600662700372, 0.00004815, 7], + [1600662719120, 0.00004818, 5], + [1600662776329, 0.00004818, 31], + [1600662848158, 0.00004818, 31], + [1600662894052, 0.00004819, 7], + [1600662979129, 0.0000482, 6], + [1600662987471, 0.0000482, 6], + [1600663015853, 0.00004817, 6], + [1600663042772, 0.00004819, 14], + [1600663076341, 0.0000482, 5], + [1600663099391, 0.00004815, 24], + [1600663099391, 0.00004809, 18], + [1600663099391, 0.00004806, 32], + [1600663099391, 0.00004803, 9], + [1600663099391, 0.000048, 23], + [1600663099391, 0.00004788, 28], + [1600663099391, 0.00004783, 3], + [1600663099391, 0.00004777, 49], + [1600663104884, 0.00004805, 6], + [1600663149363, 0.00004811, 5], + [1600663162132, 0.00004801, 31], + [1600663188542, 0.00004808, 6], + [1600663203122, 0.000048, 31], + [1600663241413, 0.00004807, 7], + [1600663245702, 0.00004801, 31], + [1600663316668, 0.000048, 32], + [1600663332846, 0.00004809, 15], + [1600663407420, 0.000048, 8], + [1600663453272, 0.00004799, 6], + [1600663505246, 0.00004802, 5], + [1600663542492, 0.00004805, 9], + [1600663616887, 0.00004802, 10], + [1600663620146, 0.00004809, 9], + [1600663698421, 0.00004805, 11], + [1600663707528, 0.0000481, 32], + [1600663762063, 0.00004802, 7], + [1600663782292, 0.0000481, 33], + [1600663850181, 0.00004803, 31], + [1600663885487, 0.00004805, 33], + [1600663969542, 0.00004803, 7], + [1600664019710, 0.00004804, 6], + [1600664053305, 0.0000481, 15], + [1600664108690, 0.00004805, 6], + [1600664110052, 0.00004813, 5], + [1600664173675, 0.00004813, 6], + [1600664190195, 0.00004803, 5], + [1600664268939, 0.00004805, 9], + [1600664322804, 0.00004805, 16], + [1600664360808, 0.00004802, 9], + [1600664409702, 0.00004801, 32], + [1600664421467, 0.00004813, 7], + [1600664476176, 0.00004804, 5], + [1600664553909, 0.00004802, 7], + [1600664615030, 0.00004802, 7], + [1600664670657, 0.00004811, 6], + [1600664702833, 0.00004803, 5], + [1600664726063, 0.00004809, 31], + [1600664765254, 0.00004802, 6], + [1600664783508, 0.00004808, 31], + [1600664825927, 0.00004791, 9], + [1600664850731, 0.00004797, 6], + [1600664866457, 0.00004778, 9], + [1600664866457, 0.00004777, 41], + [1600664887654, 0.00004789, 18], + [1600664897999, 0.00004796, 32], + [1600664959169, 0.00004796, 5], + [1600664961495, 0.0000479, 7], + [1600665015576, 0.00004792, 18], + [1600665031357, 0.00004796, 6], + [1600665093744, 0.00004798, 32], + [1600665108349, 0.00004793, 31], + [1600665184938, 0.00004798, 7], + [1600665191454, 0.00004794, 7], + [1600665231313, 0.00004798, 32], + [1600665234297, 0.00004793, 18], + [1600665284840, 0.00004795, 7], + [1600665317306, 0.00004792, 5], + [1600665324876, 0.00004795, 33], + [1600665367290, 0.00004797, 6], + [1600665400465, 0.00004793, 33], + [1600665408897, 0.000048, 15], + [1600665419990, 0.00004784, 4], + [1600665419990, 0.00004781, 24], + [1600665424223, 0.00004795, 16], + [1600665482809, 0.00004793, 7], + [1600665489449, 0.00004797, 31], + [1600665523375, 0.00004794, 31], + [1600665539500, 0.00004794, 6], + [1600665593308, 0.00004793, 7], + [1600665628403, 0.00004791, 7], + [1600665646128, 0.00004792, 32], + [1600665666471, 0.00004781, 131], + [1600665666471, 0.00004777, 1659], + [1600665666471, 0.00004776, 410], + [1600665685156, 0.00004788, 33], + [1600665705372, 0.00004787, 5], + [1600665775276, 0.00004785, 32], + [1600665796365, 0.00004789, 11], + [1600665855436, 0.00004776, 4], + [1600665856847, 0.00004784, 5], + [1600665858715, 0.00004776, 127], + [1600665884618, 0.00004786, 10], + [1600665932970, 0.00004785, 7], + [1600665954261, 0.00004786, 7], + [1600665990427, 0.00004783, 5], + [1600665994424, 0.00004785, 33], + [1600666079335, 0.00004784, 6], + [1600666083419, 0.0000478, 33], + [1600666104145, 0.00004776, 85], + [1600666148044, 0.00004779, 5], + [1600666158883, 0.00004785, 33], + [1600666207638, 0.00004782, 10], + [1600666208894, 0.00004776, 88], + [1600666209489, 0.00004776, 61], + [1600666209590, 0.00004776, 43], + [1600666209697, 0.00004776, 30], + [1600666209994, 0.00004776, 21], + [1600666213422, 0.0000478, 10], + [1600666269408, 0.00004781, 33], + [1600666337636, 0.0000478, 33], + [1600666391331, 0.00004783, 32], + [1600666465935, 0.00004783, 27], + [1600666465979, 0.00004786, 11], + [1600666466233, 0.00004783, 26], + [1600666482322, 0.00004786, 12], + [1600666484347, 0.00004783, 24], + [1600666518314, 0.00004784, 6], + [1600666540197, 0.00004783, 83], + [1600666540208, 0.00004783, 72], + [1600666540473, 0.00004783, 50], + [1600666540569, 0.00004783, 27], + [1600666548595, 0.00004788, 32], + [1600666575060, 0.00004787, 18], + [1600666627767, 0.00004787, 7], + [1600666629500, 0.0000479, 5], + [1600666666466, 0.00004776, 5], + [1600666672115, 0.00004792, 7], + [1600666684698, 0.00004788, 5], + [1600666732799, 0.0000479, 32], + [1600666747068, 0.00004794, 9], + [1600666811202, 0.00004792, 15], + [1600666813901, 0.00004777, 7], + [1600666813901, 0.00004776, 5], + [1600666823168, 0.00004789, 7], + [1600666853298, 0.00004777, 6], + [1600666853298, 0.00004776, 17], + [1600666853318, 0.00004776, 53], + [1600666853751, 0.00004776, 37], + [1600666854255, 0.00004776, 25], + [1600666858987, 0.00004785, 33], + [1600666890269, 0.00004787, 25], + [1600666910322, 0.00004786, 33], + [1600666945866, 0.00004787, 7], + [1600667004095, 0.00004784, 5], + [1600667077292, 0.00004781, 7], + [1600667142548, 0.00004778, 7], + [1600667173608, 0.00004786, 7], + [1600667221227, 0.00004779, 5], + [1600667228616, 0.00004777, 117], + [1600667228628, 0.00004776, 7], + [1600667228758, 0.00004772, 93], + [1600667229853, 0.00004772, 65], + [1600667229956, 0.00004772, 45], + [1600667231261, 0.00004772, 32], + [1600667231356, 0.00004772, 22], + [1600667258914, 0.00004776, 5], + [1600667293079, 0.00004772, 192], + [1600667293090, 0.00004772, 146], + [1600667293392, 0.00004772, 102], + [1600667293492, 0.00004772, 71], + [1600667303173, 0.0000478, 5], + [1600667345960, 0.00004777, 17], + [1600667353825, 0.00004779, 33], + [1600667436646, 0.00004781, 14], + [1600667490028, 0.0000478, 31], + [1600667531960, 0.00004783, 19], + [1600667531960, 0.00004784, 11], + [1600667531960, 0.00004789, 9], + [1600667531960, 0.00004795, 96], + [1600667542677, 0.00004781, 7], + [1600667544595, 0.0000478, 9], + [1600667591858, 0.00004782, 16], + [1600667624898, 0.00004781, 5], + [1600667648960, 0.00004781, 6], + [1600667711392, 0.0000478, 5], + [1600667736460, 0.00004783, 16], + [1600667779854, 0.00004785, 7], + [1600667791863, 0.0000478, 31], + [1600667824245, 0.00004788, 5], + [1600667845237, 0.00004778, 33], + [1600667865499, 0.00004786, 5], + [1600667911884, 0.00004779, 13], + [1600667916337, 0.00004788, 31], + [1600667945398, 0.00004779, 33], + [1600667949729, 0.00004788, 5], + [1600667981710, 0.0000478, 32], + [1600668012000, 0.00004788, 62], + [1600668012295, 0.00004788, 44], + [1600668012393, 0.00004788, 30], + [1600668012496, 0.00004788, 21], + [1600668015936, 0.00004788, 4], + [1600668034455, 0.00004787, 6], + [1600668043035, 0.00004779, 6], + [1600668082294, 0.00004786, 33], + [1600668123970, 0.00004778, 8], + [1600668148280, 0.00004784, 9], + [1600668211267, 0.00004776, 31], + [1600668212861, 0.00004787, 31], + [1600668286585, 0.00004785, 7], + [1600668289684, 0.00004777, 32], + [1600668347890, 0.00004777, 10], + [1600668364583, 0.00004783, 32], + [1600668428098, 0.00004776, 7], + [1600668442990, 0.00004765, 7], + [1600668442990, 0.00004764, 21], + [1600668442990, 0.00004761, 155], + [1600668443229, 0.00004757, 25], + [1600668495939, 0.00004758, 11], + [1600668495959, 0.00004754, 9], + [1600668495959, 0.00004754, 7], + [1600668547627, 0.00004757, 9], + [1600668567897, 0.00004761, 7], + [1600668616258, 0.00004758, 7], + [1600668668552, 0.00004757, 29], + [1600668668598, 0.00004757, 4], + [1600668707761, 0.00004757, 6], + [1600668717350, 0.00004761, 6], + [1600668780339, 0.00004758, 5], + [1600668831728, 0.00004757, 6], + [1600668878111, 0.00004758, 6], + [1600668902855, 0.00004757, 4], + [1600668902855, 0.00004748, 15], + [1600668902855, 0.00004743, 22], + [1600668902855, 0.00004743, 56], + [1600668902855, 0.00004741, 155], + [1600668931993, 0.00004755, 5], + [1600668932915, 0.00004758, 19], + [1600668952492, 0.00004743, 7], + [1600668952492, 0.00004742, 61], + [1600668952492, 0.0000474, 4], + [1600668952492, 0.00004734, 4], + [1600668952492, 0.0000473, 32], + [1600668952492, 0.0000473, 9], + [1600668952492, 0.00004722, 5], + [1600668995561, 0.00004744, 7], + [1600669010998, 0.00004743, 5], + [1600669043487, 0.00004746, 6], + [1600669046033, 0.00004739, 6], + [1600669106097, 0.00004743, 16], + [1600669115886, 0.0000474, 11], + [1600669187062, 0.00004745, 33], + [1600669187964, 0.00004746, 5], + [1600669237843, 0.00004747, 13], + [1600669304460, 0.00004748, 5], + [1600669338242, 0.00004747, 5], + [1600669389001, 0.00004748, 6], + [1600669425485, 0.00004745, 33], + [1600669425485, 0.00004737, 199], + [1600669425485, 0.00004722, 70], + [1600669425485, 0.00004721, 155], + [1600669425485, 0.0000472, 1164], + [1600669425485, 0.00004717, 158], + [1600669425485, 0.00004708, 45], + [1600669425485, 0.00004706, 9], + [1600669425485, 0.00004702, 424], + [1600669425485, 0.00004701, 155], + [1600669425485, 0.00004701, 213], + [1600669455366, 0.00004703, 134], + [1600669455366, 0.00004701, 1168], + [1600669455366, 0.000047, 56], + [1600669455366, 0.000047, 303], + [1600669460487, 0.00004691, 117], + [1600669460487, 0.0000469, 3], + [1600669465311, 0.00004699, 52], + [1600669470240, 0.00004699, 3], + [1600669473768, 0.00004696, 31], + [1600669475897, 0.00004693, 33], + [1600669498914, 0.00004699, 3], + [1600669514317, 0.00004698, 80], + [1600669514317, 0.00004697, 4], + [1600669560251, 0.00004688, 58], + [1600669561146, 0.00004687, 6], + [1600669565143, 0.00004687, 58], + [1600669565143, 0.00004686, 4], + [1600669580303, 0.00004684, 21], + [1600669605769, 0.00004688, 6], + [1600669683536, 0.00004689, 5], + [1600669717611, 0.00004688, 5], + [1600669717619, 0.00004687, 30], + [1600669761344, 0.0000469, 5], + [1600669803131, 0.00004687, 8], + [1600669803142, 0.00004685, 66], + [1600669842267, 0.00004686, 19], + [1600669842348, 0.00004698, 9], + [1600669849400, 0.0000469, 31], + [1600669849443, 0.0000469, 31], + [1600669920199, 0.00004687, 32], + [1600669942460, 0.00004686, 25], + [1600669942467, 0.00004692, 6], + [1600669951577, 0.00004698, 5], + [1600669951577, 0.000047, 75], + [1600669994235, 0.00004689, 7], + [1600670034609, 0.00004693, 5], + [1600670039880, 0.0000469, 41], + [1600670070932, 0.00004693, 11], + [1600670070934, 0.00004687, 72], + [1600670087733, 0.00004689, 32], + [1600670105797, 0.0000469, 32], + [1600670179292, 0.0000469, 27], + [1600670189687, 0.0000469, 6], + [1600670237341, 0.0000469, 5], + [1600670315421, 0.0000469, 19], + [1600670324919, 0.00004686, 7], + [1600670370851, 0.00004686, 5], + [1600670387043, 0.0000469, 31], + [1600670437315, 0.00004686, 32], + [1600670468443, 0.0000469, 7], + [1600670506701, 0.00004687, 5], + [1600670547942, 0.0000469, 5], + [1600670593575, 0.00004689, 12], + [1600670615539, 0.0000469, 16], + [1600670652235, 0.0000469, 18], + [1600670686391, 0.00004691, 32], + [1600670714238, 0.0000469, 19], + [1600670732937, 0.00004688, 9], + [1600670775973, 0.00004689, 32], + [1600670779247, 0.00004692, 18], + [1600670824504, 0.00004688, 32], + [1600670845789, 0.00004696, 9], + [1600670893791, 0.00004696, 17], + [1600670911751, 0.00004696, 5], + [1600670950967, 0.00004696, 5], + [1600670991768, 0.00004696, 18], + [1600671027563, 0.00004696, 5], + [1600671038593, 0.00004696, 15], + [1600671081682, 0.00004698, 7], + [1600671081682, 0.00004699, 108], + [1600671088661, 0.00004698, 5], + [1600671106736, 0.00004698, 6], + [1600671122794, 0.00004698, 10], + [1600671126645, 0.00004699, 4], + [1600671126938, 0.00004699, 5], + [1600671147786, 0.00004695, 31], + [1600671157066, 0.0000469, 5], + [1600671203315, 0.00004689, 9], + [1600671229546, 0.00004692, 9], + [1600671262518, 0.0000469, 5], + [1600671300182, 0.00004692, 5], + [1600671319198, 0.0000469, 12], + [1600671388578, 0.0000469, 7], + [1600671394811, 0.00004689, 9], + [1600671457566, 0.00004688, 18], + [1600671460270, 0.00004689, 6], + [1600671492427, 0.00004691, 33], + [1600671523353, 0.0000469, 32], + [1600671558917, 0.0000469, 33], + [1600671561063, 0.00004689, 31], + [1600671595001, 0.00004689, 18], + [1600671611309, 0.0000469, 32], + [1600671649911, 0.00004692, 33], + [1600671654155, 0.00004689, 9], + [1600671697146, 0.00004691, 7], + [1600671725676, 0.0000469, 16], + [1600671750239, 0.00004687, 7], + [1600671760804, 0.00004689, 18], + [1600671837480, 0.00004689, 5], + [1600671852466, 0.0000469, 6], + [1600671895773, 0.00004692, 31], + [1600671929832, 0.00004689, 6], + [1600671969383, 0.00004691, 6], + [1600671982356, 0.0000469, 19], + [1600672018524, 0.00004693, 32], + [1600672048528, 0.0000469, 5], + [1600672061092, 0.00004693, 8], + [1600672099763, 0.0000469, 32], + [1600672109106, 0.00004683, 7], + [1600672109106, 0.00004682, 9], + [1600672109106, 0.00004681, 155], + [1600672109106, 0.00004681, 38], + [1600672109106, 0.00004676, 7], + [1600672109106, 0.00004668, 50], + [1600672114483, 0.00004685, 6], + [1600672161359, 0.00004681, 17], + [1600672204026, 0.0000468, 6], + [1600672235354, 0.0000467, 6], + [1600672235354, 0.00004669, 520], + [1600672235354, 0.00004667, 1177], + [1600672235354, 0.00004667, 1891], + [1600672235354, 0.00004665, 1028], + [1600672235354, 0.00004661, 155], + [1600672235354, 0.0000466, 430], + [1600672235354, 0.00004659, 6], + [1600672235354, 0.00004658, 9], + [1600672235354, 0.00004657, 56], + [1600672235354, 0.00004656, 372], + [1600672249863, 0.00004657, 1348], + [1600672249863, 0.00004656, 272], + [1600672249863, 0.00004646, 3], + [1600672249863, 0.00004641, 155], + [1600672249863, 0.00004641, 61], + [1600672249863, 0.00004638, 5], + [1600672249863, 0.00004636, 237], + [1600672249863, 0.00004634, 9], + [1600672249863, 0.00004632, 32], + [1600672249863, 0.00004629, 291], + [1600672249863, 0.00004628, 78], + [1600672249863, 0.00004626, 31], + [1600672249863, 0.00004626, 307], + [1600672249863, 0.00004621, 155], + [1600672249863, 0.00004616, 219], + [1600672249863, 0.00004614, 56], + [1600672249863, 0.00004613, 1055], + [1600672249863, 0.0000461, 455], + [1600672249863, 0.00004607, 32], + [1600672249863, 0.00004607, 5], + [1600672249943, 0.00004607, 514], + [1600672250045, 0.00004607, 493], + [1600672251354, 0.0000466, 24], + [1600672251794, 0.00004657, 25], + [1600672257348, 0.00004648, 43], + [1600672261358, 0.00004646, 381], + [1600672291598, 0.00004646, 1319], + [1600672291598, 0.00004646, 1181], + [1600672291843, 0.00004645, 3], + [1600672294996, 0.00004627, 33], + [1600672299877, 0.00004629, 11], + [1600672310081, 0.00004619, 291], + [1600672316623, 0.00004618, 104], + [1600672316623, 0.00004617, 1322], + [1600672316623, 0.00004616, 103], + [1600672316623, 0.00004614, 61], + [1600672316623, 0.00004614, 112], + [1600672316623, 0.0000461, 9], + [1600672316623, 0.00004609, 944], + [1600672378018, 0.00004629, 32], + [1600672378726, 0.00004634, 9], + [1600672378726, 0.00004634, 104], + [1600672378726, 0.00004634, 112], + [1600672391975, 0.00004633, 9], + [1600672428210, 0.00004636, 31], + [1600672510886, 0.00004641, 32], + [1600672615193, 0.00004645, 5], + [1600672615260, 0.00004645, 4], + [1600672615260, 0.00004646, 5], + [1600672637358, 0.00004646, 98], + [1600672680756, 0.00004646, 6], + [1600672738828, 0.00004647, 6], + [1600672754802, 0.00004642, 11], + [1600672792288, 0.00004648, 17], + [1600672805766, 0.00004644, 5], + [1600672849286, 0.0000465, 5], + [1600672863929, 0.00004646, 5], + [1600672914580, 0.00004651, 5], + [1600672941671, 0.00004649, 33], + [1600672997840, 0.00004651, 33], + [1600673014712, 0.00004651, 15], + [1600673042055, 0.00004651, 7], + [1600673079564, 0.0000465, 31], + [1600673133716, 0.00004652, 32], + [1600673160487, 0.00004651, 33], + [1600673211457, 0.0000465, 9], + [1600673220148, 0.00004652, 32], + [1600673225978, 0.00004655, 11], + [1600673263478, 0.0000465, 32], + [1600673263487, 0.00004646, 79], + [1600673263598, 0.00004646, 55], + [1600673263704, 0.00004646, 39], + [1600673274401, 0.00004651, 25], + [1600673274450, 0.00004651, 6], + [1600673321483, 0.00004649, 33], + [1600673321490, 0.00004646, 37], + [1600673321727, 0.00004646, 26], + [1600673409877, 0.00004648, 7], + [1600673448123, 0.00004648, 32], + [1600673484973, 0.00004648, 6], + [1600673527515, 0.00004649, 33], + [1600673541067, 0.00004648, 7], + [1600673582044, 0.00004647, 31], + [1600673609877, 0.00004647, 11], + [1600673658301, 0.00004646, 6], + [1600673668535, 0.0000465, 32], + [1600673729699, 0.0000465, 32], + [1600673741206, 0.00004648, 6], + [1600673770119, 0.0000465, 6], + [1600673798311, 0.0000465, 5], + [1600673818855, 0.0000465, 7], + [1600673876668, 0.00004649, 5], + [1600673876734, 0.00004649, 4], + [1600673876734, 0.0000465, 5], + [1600673882988, 0.00004648, 6], + [1600673908346, 0.00004648, 17], + [1600673908346, 0.00004647, 9], + [1600673924047, 0.00004647, 7], + [1600673924258, 0.00004641, 24], + [1600673948863, 0.00004643, 4], + [1600673954881, 0.00004641, 8], + [1600673968767, 0.00004639, 18], + [1600674002301, 0.00004633, 46], + [1600674002410, 0.00004629, 32], + [1600674002599, 0.00004621, 46], + [1600674002806, 0.00004621, 32], + [1600674002907, 0.00004621, 22], + [1600674008484, 0.00004629, 32], + [1600674064740, 0.00004628, 33], + [1600674071239, 0.00004622, 44], + [1600674071438, 0.00004622, 18], + [1600674071438, 0.00004621, 13], + [1600674117214, 0.00004621, 9], + [1600674117276, 0.00004622, 9], + [1600674117661, 0.00004622, 27], + [1600674140218, 0.00004621, 21], + [1600674140283, 0.00004622, 21], + [1600674140880, 0.00004622, 45], + [1600674141076, 0.00004623, 31], + [1600674173138, 0.00004627, 5], + [1600674208222, 0.00004625, 6], + [1600674253620, 0.00004626, 5], + [1600674289546, 0.00004624, 31], + [1600674315671, 0.00004625, 74], + [1600674362122, 0.00004624, 19], + [1600674366727, 0.00004626, 5], + [1600674401512, 0.0000463, 19], + [1600674401512, 0.00004632, 35], + [1600674412012, 0.00004623, 12], + [1600674440286, 0.00004627, 6], + [1600674462305, 0.00004625, 6], + [1600674504881, 0.00004627, 5], + [1600674529357, 0.00004625, 16], + [1600674559524, 0.00004627, 11], + [1600674579525, 0.00004626, 5], + [1600674639952, 0.00004626, 6], + [1600674655428, 0.00004624, 6], + [1600674702957, 0.00004624, 5], + [1600674703676, 0.00004623, 32], + [1600674763540, 0.00004624, 5], + [1600674782247, 0.00004624, 6], + [1600674825348, 0.00004625, 8], + [1600674827759, 0.00004624, 31], + [1600674866058, 0.00004624, 32], + [1600674866068, 0.00004623, 4], + [1600674913318, 0.00004623, 13], + [1600674933704, 0.00004625, 14], + [1600674958494, 0.00004626, 5], + [1600674958494, 0.00004626, 4], + [1600674958562, 0.00004625, 11], + [1600675018687, 0.00004626, 1], + [1600675018687, 0.00004626, 5], + [1600675018687, 0.00004626, 3], + [1600675018756, 0.00004625, 9], + [1600675042368, 0.00004626, 32], + [1600675042907, 0.00004625, 22], + [1600675044957, 0.00004629, 6], + [1600675075424, 0.00004629, 79], + [1600675089298, 0.00004627, 103], + [1600675095647, 0.00004627, 30], + [1600675095657, 0.00004627, 65], + [1600675097183, 0.00004624, 5], + [1600675110457, 0.00004624, 9], + [1600675117007, 0.00004622, 67], + [1600675117911, 0.00004622, 47], + [1600675118112, 0.00004622, 27], + [1600675118236, 0.00004621, 12], + [1600675148245, 0.00004625, 6], + [1600675176533, 0.00004627, 7], + [1600675226439, 0.00004626, 14], + [1600675239469, 0.00004628, 13], + [1600675286750, 0.00004627, 10], + [1600675306752, 0.0000463, 5], + [1600675344784, 0.00004631, 32], + [1600675345002, 0.00004628, 33], + [1600675401358, 0.00004626, 23], + [1600675401413, 0.0000463, 9], + [1600675404024, 0.00004628, 33], + [1600675438207, 0.00004629, 33], + [1600675473067, 0.00004631, 6], + [1600675511318, 0.00004634, 7], + [1600675558573, 0.00004635, 7], + [1600675562460, 0.00004635, 6], + [1600675596969, 0.00004635, 3], + [1600675596969, 0.00004635, 28], + [1600675615939, 0.00004633, 8], + [1600675627633, 0.00004627, 5], + [1600675690042, 0.00004624, 12], + [1600675690953, 0.00004628, 5], + [1600675728036, 0.00004627, 33], + [1600675728053, 0.00004618, 37], + [1600675760413, 0.00004611, 27], + [1600675762233, 0.00004613, 32], + [1600675765016, 0.00004611, 9], + [1600675768247, 0.00004613, 32], + [1600675775933, 0.00004612, 22], + [1600675781073, 0.00004615, 33], + [1600675786764, 0.00004611, 19], + [1600675786858, 0.00004611, 99], + [1600675787861, 0.00004611, 69], + [1600675788559, 0.00004611, 48], + [1600675788859, 0.00004611, 34], + [1600675788956, 0.00004611, 23], + [1600675792059, 0.0000461, 9], + [1600675792059, 0.0000461, 13], + [1600675792117, 0.00004611, 22], + [1600675827058, 0.00004608, 101], + [1600675827058, 0.00004608, 24], + [1600675849961, 0.00004614, 18], + [1600675938936, 0.00004615, 15], + [1600675976151, 0.00004614, 35], + [1600675979914, 0.00004613, 32], + [1600676017436, 0.00004612, 6], + [1600676062804, 0.00004613, 6], + [1600676066069, 0.00004613, 32], + [1600676112307, 0.00004612, 6], + [1600676124878, 0.00004611, 13], + [1600676178280, 0.00004614, 18], + [1600676185464, 0.00004611, 32], + [1600676220444, 0.00004609, 5], + [1600676270625, 0.00004609, 7], + [1600676308860, 0.00004608, 33], + [1600676349683, 0.00004609, 31], + [1600676389108, 0.00004607, 19], + [1600676401848, 0.00004601, 155], + [1600676426779, 0.00004607, 44], + [1600676451698, 0.00004606, 8], + [1600676451995, 0.00004602, 27], + [1600676452096, 0.000046, 87], + [1600676452695, 0.000046, 60], + [1600676453697, 0.000046, 42], + [1600676454099, 0.000046, 29], + [1600676455050, 0.00004604, 33], + [1600676455097, 0.000046, 43], + [1600676455193, 0.000046, 31], + [1600676503313, 0.00004605, 5], + [1600676526587, 0.00004607, 32], + [1600676526601, 0.00004608, 37], + [1600676526833, 0.00004608, 26], + [1600676550348, 0.00004607, 12], + [1600676550363, 0.00004608, 23], + [1600676564310, 0.00004607, 7], + [1600676603157, 0.00004607, 6], + [1600676635024, 0.00004606, 31], + [1600676669519, 0.00004606, 12], + [1600676669519, 0.000046, 31], + [1600676674794, 0.00004604, 6], + [1600676715624, 0.00004608, 41], + [1600676715643, 0.00004605, 6], + [1600676715930, 0.00004608, 33], + [1600676744669, 0.00004611, 32], + [1600676750706, 0.0000461, 15], + [1600676751968, 0.00004605, 14], + [1600676751968, 0.00004601, 155], + [1600676751968, 0.000046, 216], + [1600676806843, 0.00004611, 6], + [1600676833561, 0.00004612, 7], + [1600676872609, 0.00004612, 6], + [1600676908056, 0.00004615, 5], + [1600676937925, 0.00004614, 6], + [1600676950456, 0.00004615, 32], + [1600677025489, 0.000046, 331], + [1600677028471, 0.00004608, 32], + [1600677028709, 0.0000461, 6], + [1600677092192, 0.00004611, 7], + [1600677110236, 0.00004612, 32], + [1600677174196, 0.00004612, 5], + [1600677176164, 0.0000461, 5], + [1600677214659, 0.00004612, 33], + [1600677256823, 0.00004613, 5], + [1600677257453, 0.00004608, 3], + [1600677257453, 0.000046, 18], + [1600677264796, 0.00004611, 5], + [1600677298094, 0.0000461, 6], + [1600677335696, 0.0000461, 7], + [1600677356388, 0.00004609, 6], + [1600677363671, 0.00004601, 15], + [1600677363671, 0.00004601, 155], + [1600677371749, 0.000046, 1770], + [1600677423089, 0.00004598, 11], + [1600677435200, 0.000046, 31], + [1600677468280, 0.00004598, 15], + [1600677512059, 0.00004599, 9], + [1600677530613, 0.00004598, 9], + [1600677557776, 0.00004598, 4], + [1600677557776, 0.00004597, 249], + [1600677582291, 0.00004598, 31], + [1600677601158, 0.00004599, 13], + [1600677631212, 0.00004599, 6], + [1600677671892, 0.00004604, 31], + [1600677714978, 0.00004603, 16], + [1600677753323, 0.00004606, 11], + [1600677796165, 0.00004604, 6], + [1600677796235, 0.00004605, 6], + [1600677805211, 0.00004603, 9], + [1600677842216, 0.00004601, 32], + [1600677847121, 0.00004595, 39], + [1600677847229, 0.00004595, 27], + [1600677849093, 0.00004595, 2035], + [1600677849101, 0.00004595, 204], + [1600677849101, 0.0000459, 6], + [1600677849101, 0.0000459, 172], + [1600677849101, 0.00004589, 1050], + [1600677849425, 0.00004581, 155], + [1600677849425, 0.00004581, 61], + [1600677849425, 0.0000458, 612], + [1600677861204, 0.0000458, 37], + [1600677883940, 0.0000459, 9], + [1600677962246, 0.00004587, 4], + [1600677962318, 0.00004587, 5], + [1600677962318, 0.00004586, 4], + [1600677965268, 0.0000459, 33], + [1600678005753, 0.00004588, 31], + [1600678070063, 0.0000459, 7], + [1600678083719, 0.00004595, 22], + [1600678103954, 0.00004587, 13], + [1600678163627, 0.0000459, 5], + [1600678183927, 0.00004588, 6], + [1600678225423, 0.00004589, 6], + [1600678243388, 0.0000459, 5], + [1600678291783, 0.00004591, 7], + [1600678293751, 0.0000459, 7], + [1600678327627, 0.00004591, 31], + [1600678359592, 0.00004593, 32], + [1600678396392, 0.00004593, 8], + [1600678404574, 0.00004592, 11], + [1600678409277, 0.00004592, 6], + [1600678420265, 0.00004593, 50], + [1600678440876, 0.00004592, 3], + [1600678440942, 0.00004593, 3], + [1600678454019, 0.00004592, 32], + [1600678494929, 0.00004592, 10], + [1600678494990, 0.00004593, 10], + [1600678503079, 0.00004592, 8], + [1600678503142, 0.00004592, 1], + [1600678503142, 0.00004593, 8], + [1600678516308, 0.00004592, 15], + [1600678516375, 0.00004593, 15], + [1600678531660, 0.00004593, 673], + [1600678531660, 0.00004593, 2127], + [1600678531660, 0.00004595, 622], + [1600678531660, 0.00004602, 17], + [1600678531660, 0.00004608, 59], + [1600678531660, 0.00004609, 1207], + [1600678531660, 0.00004612, 15], + [1600678531660, 0.00004615, 135], + [1600678531660, 0.00004615, 15], + [1600678531660, 0.00004619, 155], + [1600678531660, 0.00004624, 15], + [1600678531660, 0.00004634, 9], + [1600678531660, 0.00004634, 45], + [1600678534958, 0.00004631, 61], + [1600678534958, 0.00004632, 1208], + [1600678538836, 0.00004631, 309], + [1600678541057, 0.00004633, 75], + [1600678544075, 0.00004631, 19], + [1600678546248, 0.0000463, 4], + [1600678554463, 0.00004605, 11], + [1600678583638, 0.00004608, 7], + [1600678625374, 0.00004607, 5], + [1600678631979, 0.00004608, 33], + [1600678673886, 0.00004608, 5], + [1600678686953, 0.00004612, 9], + [1600678692589, 0.00004603, 5], + [1600678695282, 0.00004602, 4], + [1600678695282, 0.00004601, 2], + [1600678700436, 0.00004602, 4], + [1600678703077, 0.00004603, 4], + [1600678708108, 0.00004609, 33], + [1600678722149, 0.00004611, 10], + [1600678743110, 0.00004603, 3], + [1600678749618, 0.00004603, 31], + [1600678752794, 0.00004602, 3], + [1600678752794, 0.00004601, 1], + [1600678760063, 0.00004603, 16], + [1600678784897, 0.00004602, 45], + [1600678788591, 0.00004605, 6], + [1600678800895, 0.00004602, 4], + [1600678839791, 0.00004604, 17], + [1600678839854, 0.00004605, 17], + [1600678842354, 0.00004601, 7], + [1600678877375, 0.00004601, 7], + [1600678900449, 0.00004602, 9], + [1600678944475, 0.00004601, 13], + [1600678957236, 0.00004602, 5], + [1600678980798, 0.00004605, 6], + [1600678982903, 0.00004605, 67], + [1600678997782, 0.00004603, 6], + [1600679011619, 0.00004605, 24], + [1600679024955, 0.00004603, 10], + [1600679028310, 0.00004613, 6], + [1600679061133, 0.0000461, 32], + [1600679090863, 0.00004606, 21], + [1600679112315, 0.00004611, 6], + [1600679112680, 0.00004614, 5], + [1600679158218, 0.00004608, 6], + [1600679196588, 0.00004612, 7], + [1600679217955, 0.00004609, 15], + [1600679259606, 0.00004613, 6], + [1600679260488, 0.00004612, 5], + [1600679263353, 0.0000461, 41], + [1600679274667, 0.00004611, 20], + [1600679298022, 0.00004612, 9], + [1600679314733, 0.00004605, 3], + [1600679334020, 0.00004614, 5], + [1600679356094, 0.00004613, 8], + [1600679408084, 0.00004614, 7], + [1600679414318, 0.00004609, 5], + [1600679414318, 0.00004608, 1], + [1600679414381, 0.00004614, 5], + [1600679418585, 0.00004608, 5], + [1600679433797, 0.00004605, 4], + [1600679485984, 0.00004613, 6], + [1600679495667, 0.00004609, 30], + [1600679500700, 0.00004614, 6], + [1600679505969, 0.00004609, 85], + [1600679512885, 0.0000461, 61], + [1600679524914, 0.00004612, 7], + [1600679560445, 0.00004603, 50], + [1600679582568, 0.00004603, 5], + [1600679593887, 0.00004604, 5], + [1600679641420, 0.000046, 25], + [1600679645625, 0.00004603, 33], + [1600679650494, 0.00004601, 25], + [1600679680807, 0.00004607, 5], + [1600679685176, 0.0000461, 18], + [1600679710267, 0.00004612, 5], + [1600679769749, 0.00004612, 6], + [1600679769826, 0.00004608, 7], + [1600679784010, 0.00004607, 1], + [1600679784010, 0.00004607, 6], + [1600679784334, 0.00004605, 7], + [1600679797749, 0.00004603, 6], + [1600679835992, 0.00004604, 23], + [1600679843851, 0.00004592, 33], + [1600679864637, 0.00004603, 32], + [1600679895481, 0.00004597, 7], + [1600679899674, 0.00004602, 31], + [1600679969011, 0.00004601, 6], + [1600679986651, 0.00004601, 6], + [1600680031995, 0.00004602, 6], + [1600680074131, 0.00004596, 15], + [1600680074525, 0.00004593, 5], + [1600680126625, 0.00004595, 6], + [1600680159868, 0.00004592, 33], + [1600680196954, 0.00004592, 18], + [1600680210260, 0.00004596, 31], + [1600680255024, 0.00004592, 8], + [1600680290017, 0.00004593, 7], + [1600680291405, 0.00004592, 7], + [1600680301677, 0.0000459, 7], + [1600680329276, 0.00004591, 13], + [1600680338647, 0.00004588, 33], + [1600680409877, 0.00004587, 32], + [1600680421431, 0.0000459, 5], + [1600680465643, 0.00004587, 7], + [1600680470669, 0.00004588, 31], + [1600680515222, 0.00004589, 9], + [1600680516406, 0.00004582, 3], + [1600680555224, 0.00004586, 18], + [1600680559472, 0.00004586, 33], + [1600680577223, 0.00004582, 56], + [1600680577223, 0.00004582, 87], + [1600680577223, 0.00004582, 64], + [1600680595504, 0.00004582, 67], + [1600680595504, 0.0000458, 2046], + [1600680617928, 0.00004575, 7], + [1600680625868, 0.00004577, 13], + [1600680677887, 0.00004574, 5], + [1600680691334, 0.00004576, 33], + [1600680696591, 0.00004572, 50], + [1600680720875, 0.00004572, 50], + [1600680736627, 0.00004574, 6], + [1600680746010, 0.00004573, 4], + [1600680748162, 0.00004573, 6], + [1600680779821, 0.00004573, 46], + [1600680785999, 0.00004571, 9], + [1600680786066, 0.00004572, 9], + [1600680801421, 0.00004571, 47], + [1600680801421, 0.00004571, 3], + [1600680816631, 0.00004573, 6], + [1600680840125, 0.00004571, 17], + [1600680840198, 0.00004572, 17], + [1600680843317, 0.00004571, 13], + [1600680843317, 0.00004565, 29], + [1600680843317, 0.00004561, 155], + [1600680843317, 0.0000456, 2854], + [1600680843842, 0.00004556, 33], + [1600680863499, 0.00004558, 33], + [1600680906251, 0.00004559, 5], + [1600680906325, 0.00004559, 4], + [1600680906325, 0.0000456, 7], + [1600680920906, 0.00004557, 4], + [1600680920976, 0.00004558, 4], + [1600680953736, 0.00004557, 32], + [1600680959436, 0.00004556, 19], + [1600680959436, 0.0000455, 240], + [1600680959436, 0.0000455, 50], + [1600680959436, 0.0000455, 248], + [1600680999388, 0.00004551, 8], + [1600680999388, 0.0000455, 539], + [1600681004938, 0.0000455, 407], + [1600681005169, 0.0000455, 87], + [1600681007708, 0.00004547, 6], + [1600681012637, 0.00004547, 5], + [1600681053378, 0.00004553, 9], + [1600681053694, 0.00004549, 48], + [1600681057653, 0.0000455, 12], + [1600681111153, 0.00004551, 5], + [1600681117060, 0.00004551, 6], + [1600681183932, 0.00004549, 7], + [1600681184711, 0.00004553, 10], + [1600681242773, 0.00004551, 20], + [1600681242842, 0.00004552, 20], + [1600681260788, 0.00004552, 33], + [1600681298919, 0.0000455, 7], + [1600681337983, 0.00004553, 14], + [1600681341741, 0.00004551, 4], + [1600681341803, 0.00004552, 4], + [1600681419331, 0.0000455, 33], + [1600681430073, 0.00004549, 7], + [1600681454550, 0.00004546, 33], + [1600681501607, 0.00004547, 7], + [1600681503426, 0.00004546, 19], + [1600681503498, 0.00004547, 19], + [1600681507029, 0.00004546, 9], + [1600681507097, 0.00004547, 10], + [1600681554139, 0.00004546, 28], + [1600681554206, 0.00004547, 28], + [1600681590943, 0.00004547, 16], + [1600681592595, 0.00004546, 15], + [1600681592660, 0.00004547, 15], + [1600681627389, 0.00004545, 4], + [1600681627458, 0.00004545, 5], + [1600681627458, 0.00004546, 4], + [1600681633455, 0.00004545, 9], + [1600681676114, 0.00004543, 5], + [1600681707492, 0.00004545, 9], + [1600681733929, 0.00004541, 155], + [1600681733929, 0.00004541, 7], + [1600681733929, 0.0000454, 1852], + [1600681737639, 0.00004548, 5], + [1600681743247, 0.00004548, 719], + [1600681746577, 0.00004544, 7], + [1600681769195, 0.00004544, 7], + [1600681788134, 0.00004543, 31], + [1600681824915, 0.00004545, 33], + [1600681871480, 0.00004543, 5], + [1600681887200, 0.00004544, 7], + [1600681934773, 0.00004543, 33], + [1600681972536, 0.00004545, 18], + [1600681998288, 0.00004543, 8], + [1600682009089, 0.00004544, 5], + [1600682031885, 0.00004543, 33], + [1600682047952, 0.00004543, 4], + [1600682048018, 0.00004543, 5], + [1600682048018, 0.00004544, 4], + [1600682056066, 0.00004542, 18], + [1600682093529, 0.00004541, 4], + [1600682093529, 0.00004541, 3], + [1600682121728, 0.00004543, 7], + [1600682168208, 0.00004542, 9], + [1600682168276, 0.00004543, 9], + [1600682181796, 0.00004542, 13], + [1600682181859, 0.00004543, 13], + [1600682189691, 0.00004541, 4], + [1600682189691, 0.00004541, 10], + [1600682189760, 0.00004542, 14], + [1600682197966, 0.00004541, 10], + [1600682228403, 0.00004541, 9], + [1600682228466, 0.0000454, 10], + [1600682253885, 0.0000454, 28], + [1600682253952, 0.00004541, 28], + [1600682260771, 0.00004541, 6], + [1600682260841, 0.0000454, 6], + [1600682288605, 0.0000454, 9], + [1600682288669, 0.00004541, 14], + [1600682303874, 0.00004541, 16], + [1600682303949, 0.0000454, 16], + [1600682330685, 0.0000454, 28], + [1600682330758, 0.00004541, 28], + [1600682366945, 0.00004542, 7], + [1600682408863, 0.00004541, 9], + [1600682408936, 0.00004542, 9], + [1600682420569, 0.00004541, 6], + [1600682420569, 0.00004541, 26], + [1600682420797, 0.00004541, 6], + [1600682422890, 0.00004541, 18], + [1600682469064, 0.0000454, 11], + [1600682469132, 0.00004541, 9], + [1600682503942, 0.00004541, 11], + [1600682511937, 0.0000454, 28], + [1600682512001, 0.00004541, 28], + [1600682529258, 0.0000454, 11], + [1600682529324, 0.00004541, 9], + [1600682553561, 0.00004541, 7], + [1600682567685, 0.0000454, 29], + [1600682567753, 0.00004541, 29], + [1600682601005, 0.00004542, 18], + [1600682601235, 0.00004542, 423], + [1600682611779, 0.00004541, 15], + [1600682611847, 0.00004542, 15], + [1600682634109, 0.00004542, 5], + [1600682649589, 0.00004541, 9], + [1600682649658, 0.00004542, 9], + [1600682692098, 0.00004542, 15], + [1600682692161, 0.00004541, 15], + [1600682702307, 0.00004542, 3], + [1600682702307, 0.00004542, 26], + [1600682702369, 0.00004541, 29], + [1600682709809, 0.00004542, 9], + [1600682709874, 0.00004541, 11], + [1600682761271, 0.00004541, 16], + [1600682761339, 0.00004542, 16], + [1600682774502, 0.00004542, 32], + [1600682802551, 0.00004541, 9], + [1600682806661, 0.00004543, 112], + [1600682820319, 0.00004541, 7], + [1600682860635, 0.00004542, 16], + [1600682860707, 0.00004543, 16], + [1600682865789, 0.00004541, 96], + [1600682878859, 0.00004541, 16], + [1600682879030, 0.00004542, 16], + [1600682890118, 0.00004542, 9], + [1600682890187, 0.00004543, 9], + [1600682890204, 0.00004543, 88], + [1600682890776, 0.00004542, 50], + [1600682890783, 0.00004542, 96], + [1600682890903, 0.00004542, 67], + [1600682891916, 0.00004541, 15], + [1600682891987, 0.00004542, 15], + [1600682905407, 0.00004541, 61], + [1600682905518, 0.00004541, 42], + [1600682939868, 0.00004542, 16], + [1600682939932, 0.00004543, 16], + [1600682939944, 0.00004543, 45], + [1600682940103, 0.00004542, 15], + [1600682950312, 0.00004541, 9], + [1600682950324, 0.00004541, 44], + [1600682950424, 0.00004541, 31], + [1600682950485, 0.00004542, 11], + [1600682950532, 0.00004541, 30], + [1600682959283, 0.00004541, 7], + [1600682959526, 0.00004541, 844], + [1600682959636, 0.00004541, 104], + [1600682959932, 0.00004541, 438], + [1600682959932, 0.00004541, 7], + [1600682959932, 0.00004541, 7], + [1600682998542, 0.0000454, 20], + [1600682998608, 0.00004541, 20], + [1600682999702, 0.00004541, 5], + [1600682999865, 0.0000454, 5], + [1600683010614, 0.0000454, 9], + [1600683010681, 0.00004541, 10], + [1600683035845, 0.00004542, 12], + [1600683070804, 0.00004541, 14], + [1600683070870, 0.00004542, 9], + [1600683081440, 0.00004542, 15], + [1600683081503, 0.00004543, 15], + [1600683110032, 0.00004541, 16], + [1600683110094, 0.00004542, 16], + [1600683119952, 0.00004541, 7], + [1600683120185, 0.00004541, 129], + [1600683120185, 0.00004541, 7], + [1600683149359, 0.00004542, 96], + [1600683178871, 0.00004541, 21], + [1600683178934, 0.00004542, 21], + [1600683187487, 0.00004541, 28], + [1600683187560, 0.00004542, 18], + [1600683187560, 0.00004542, 10], + [1600683251099, 0.00004541, 16], + [1600683251268, 0.00004542, 16], + [1600683261818, 0.00004541, 6], + [1600683292456, 0.00004541, 16], + [1600683292529, 0.0000454, 16], + [1600683308513, 0.00004541, 16], + [1600683311308, 0.00004541, 11], + [1600683311372, 0.0000454, 10], + [1600683340069, 0.00004541, 28], + [1600683340138, 0.0000454, 28], + [1600683369023, 0.00004541, 6], + [1600683371502, 0.00004541, 9], + [1600683371566, 0.0000454, 9], + [1600683410113, 0.00004541, 28], + [1600683410175, 0.0000454, 28], + [1600683461278, 0.00004541, 31], + [1600683482972, 0.00004541, 21], + [1600683483037, 0.0000454, 21], + [1600683531357, 0.00004541, 31], + [1600683537519, 0.00004541, 28], + [1600683537583, 0.0000454, 28], + [1600683537832, 0.0000454, 50], + [1600683551819, 0.00004541, 9], + [1600683551885, 0.0000454, 9], + [1600683578800, 0.00004541, 33], + [1600683603911, 0.00004541, 28], + [1600683603974, 0.0000454, 28], + [1600683669038, 0.00004541, 14], + [1600683672252, 0.00004541, 9], + [1600683672317, 0.0000454, 9], + [1600683693499, 0.00004541, 21], + [1600683693667, 0.0000454, 21], + [1600683731965, 0.00004542, 15], + [1600683732027, 0.00004543, 15], + [1600683732197, 0.00004542, 37], + [1600683758262, 0.00004541, 15], + [1600683758332, 0.00004542, 15], + [1600683792717, 0.00004541, 9], + [1600683792783, 0.00004542, 9], + [1600683793373, 0.00004541, 102], + [1600683802192, 0.00004541, 15], + [1600683802255, 0.0000454, 15], + [1600683813641, 0.0000454, 520], + [1600683813641, 0.0000454, 81], + [1600683843189, 0.0000454, 62], + [1600683843243, 0.00004534, 7], + [1600683888281, 0.00004532, 7], + [1600683923091, 0.00004531, 16], + [1600683923154, 0.00004532, 16], + [1600683923322, 0.00004531, 40], + [1600683962808, 0.00004529, 17], + [1600683962875, 0.0000453, 17], + [1600683963099, 0.0000453, 4], + [1600683973067, 0.00004529, 9], + [1600683973128, 0.0000453, 9], + [1600683977557, 0.00004529, 29], + [1600683977636, 0.0000453, 29], + [1600683977788, 0.00004529, 11], + [1600684011896, 0.00004528, 16], + [1600684011961, 0.00004529, 16], + [1600684033255, 0.00004528, 9], + [1600684033318, 0.00004529, 9], + [1600684033489, 0.00004528, 31], + [1600684033489, 0.00004528, 132], + [1600684056809, 0.00004528, 21], + [1600684056873, 0.00004529, 21], + [1600684091017, 0.00004528, 18], + [1600684091082, 0.00004529, 18], + [1600684092834, 0.00004528, 16], + [1600684092896, 0.00004529, 16], + [1600684093451, 0.00004528, 10], + [1600684093518, 0.00004529, 9], + [1600684151297, 0.00004528, 16], + [1600684151358, 0.00004529, 16], + [1600684153694, 0.00004528, 9], + [1600684153756, 0.00004529, 9], + [1600684161274, 0.00004528, 22], + [1600684161346, 0.00004529, 22], + [1600684207710, 0.00004533, 18], + [1600684219340, 0.00004538, 33], + [1600684258530, 0.00004536, 18], + [1600684289559, 0.00004537, 5], + [1600684314541, 0.00004536, 6], + [1600684344896, 0.00004538, 32], + [1600684397048, 0.00004542, 6], + [1600684403500, 0.00004533, 6], + [1600684441471, 0.00004545, 6], + [1600684443525, 0.00004537, 7], + [1600684475367, 0.00004546, 11], + [1600684505113, 0.00004534, 5], + [1600684545262, 0.00004542, 11], + [1600684546654, 0.00004537, 7], + [1600684609593, 0.00004546, 32], + [1600684621115, 0.00004538, 10], + [1600684682984, 0.00004532, 62], + [1600684683042, 0.00004538, 5], + [1600684698104, 0.00004548, 33], + [1600684748611, 0.0000454, 6], + [1600684788284, 0.00004547, 7], + [1600684806879, 0.00004535, 30], + [1600684835156, 0.00004543, 6], + [1600684864152, 0.00004548, 7], + [1600684920540, 0.00004543, 5], + [1600684938441, 0.00004548, 17], + [1600684993826, 0.00004547, 33], + [1600684998988, 0.00004549, 31], + [1600685058279, 0.00004542, 6], + [1600685063722, 0.00004549, 5], + [1600685136692, 0.00004549, 6], + [1600685146643, 0.00004539, 5], + [1600685206862, 0.0000455, 31], + [1600685215138, 0.0000454, 7], + [1600685253705, 0.0000455, 5], + [1600685256278, 0.00004548, 11], + [1600685256278, 0.00004547, 588], + [1600685284102, 0.00004537, 5], + [1600685296295, 0.00004541, 6], + [1600685328977, 0.00004537, 5], + [1600685388787, 0.00004536, 7], + [1600685421142, 0.00004536, 7], + [1600685437331, 0.00004535, 17], + [1600685510807, 0.00004535, 32], + [1600685529544, 0.00004536, 13], + [1600685554710, 0.00004534, 18], + [1600685564143, 0.00004536, 6], + [1600685603110, 0.00004535, 6], + [1600685626809, 0.00004537, 7], + [1600685637971, 0.00004536, 7], + [1600685684108, 0.00004538, 12], + [1600685703998, 0.00004538, 18], + [1600685744407, 0.00004539, 10], + [1600685744472, 0.0000454, 10], + [1600685776393, 0.00004538, 6], + [1600685802756, 0.00004536, 5], + [1600685843062, 0.00004537, 6], + [1600685847964, 0.00004537, 33], + [1600685857588, 0.00004534, 5], + [1600685857588, 0.00004531, 50], + [1600685857588, 0.00004521, 43], + [1600685901430, 0.00004532, 5], + [1600685919105, 0.00004536, 6], + [1600685979921, 0.00004531, 6], + [1600685996272, 0.00004533, 11], + [1600686017313, 0.0000453, 15], + [1600686029753, 0.00004531, 33], + [1600686093523, 0.00004529, 32], + [1600686101499, 0.00004532, 6], + [1600686173648, 0.00004528, 6], + [1600686179033, 0.00004529, 31], + [1600686223276, 0.00004529, 18], + [1600686263807, 0.00004527, 12], + [1600686280095, 0.00004529, 32], + [1600686336849, 0.00004528, 33], + [1600686341953, 0.00004532, 33], + [1600686398172, 0.00004529, 7], + [1600686430139, 0.00004528, 15], + [1600686432603, 0.00004531, 5], + [1600686511719, 0.00004533, 9], + [1600686514501, 0.00004529, 14], + [1600686549478, 0.00004533, 33], + [1600686589164, 0.00004528, 31], + [1600686615303, 0.0000453, 32], + [1600686625074, 0.00004529, 5], + [1600686657560, 0.00004532, 7], + [1600686674452, 0.00004529, 32], + [1600686701882, 0.0000453, 31], + [1600686720499, 0.00004528, 5], + [1600686754361, 0.00004528, 11], + [1600686792966, 0.00004529, 5], + [1600686839535, 0.00004529, 31], + [1600686845830, 0.00004531, 7], + [1600686880439, 0.00004531, 31], + [1600686890729, 0.00004528, 5], + [1600686956365, 0.00004529, 5], + [1600686972630, 0.00004532, 9], + [1600687010227, 0.0000453, 6], + [1600687024041, 0.00004527, 11], + [1600687024041, 0.00004521, 112], + [1600687024041, 0.00004521, 44], + [1600687043575, 0.00004532, 7], + [1600687045358, 0.00004531, 5], + [1600687084400, 0.00004529, 6], + [1600687099349, 0.0000453, 7], + [1600687130667, 0.0000453, 6], + [1600687173487, 0.00004531, 5], + [1600687187419, 0.00004529, 7], + [1600687218125, 0.0000453, 13], + [1600687235859, 0.00004526, 5], + [1600687302785, 0.00004528, 8], + [1600687307206, 0.00004531, 7], + [1600687374289, 0.00004528, 7], + [1600687397559, 0.0000453, 31], + [1600687428224, 0.0000453, 32], + [1600687476212, 0.00004531, 7], + [1600687497580, 0.00004532, 32], + [1600687545802, 0.0000453, 5], + [1600687572278, 0.00004529, 5], + [1600687610117, 0.00004529, 6], + [1600687633277, 0.00004528, 6], + [1600687651230, 0.0000453, 7], + [1600687673338, 0.00004529, 33], + [1600687689299, 0.00004529, 7], + [1600687718342, 0.00004521, 369], + [1600687718342, 0.0000452, 2492], + [1600687760492, 0.00004531, 32], + [1600687776253, 0.0000453, 7], + [1600687837364, 0.0000453, 6], + [1600687839736, 0.00004529, 10], + [1600687880197, 0.00004528, 7], + [1600687889557, 0.00004532, 33], + [1600687954422, 0.00004529, 31], + [1600687979565, 0.00004531, 33], + [1600688013423, 0.00004529, 32], + [1600688013730, 0.00004532, 7], + [1600688048227, 0.00004532, 6], + [1600688074642, 0.00004528, 7], + [1600688096435, 0.00004529, 16], + [1600688110272, 0.00004527, 7], + [1600688173971, 0.00004528, 14], + [1600688184164, 0.00004531, 7], + [1600688250150, 0.00004529, 7], + [1600688276588, 0.0000453, 32], + [1600688339242, 0.00004528, 7], + [1600688362721, 0.00004529, 7], + [1600688378393, 0.00004528, 13], + [1600688445742, 0.00004529, 6], + [1600688453743, 0.0000453, 9], + [1600688494998, 0.00004531, 6], + [1600688538942, 0.0000453, 5], + [1600688547691, 0.00004532, 5], + [1600688580839, 0.00004531, 6], + [1600688622598, 0.00004533, 32], + [1600688634206, 0.00004533, 5], + [1600688659515, 0.00004533, 6], + [1600688659581, 0.00004533, 3], + [1600688659581, 0.00004534, 6], + [1600688681106, 0.00004521, 20], + [1600688681106, 0.0000452, 1], + [1600688683388, 0.0000453, 7], + [1600688714533, 0.0000453, 6], + [1600688741185, 0.0000453, 5], + [1600688754731, 0.00004529, 5], + [1600688790318, 0.00004529, 32], + [1600688834183, 0.00004528, 16], + [1600688916568, 0.00004529, 5], + [1600688970489, 0.00004531, 5], + [1600688990424, 0.00004531, 15], + [1600689044494, 0.00004532, 33], + [1600689059893, 0.00004533, 33], + [1600689080154, 0.00004534, 8], + [1600689080217, 0.00004534, 6], + [1600689080217, 0.00004533, 4], + [1600689103348, 0.00004535, 5], + [1600689110543, 0.00004535, 5], + [1600689115436, 0.00004535, 16], + [1600689149908, 0.00004534, 7], + [1600689153368, 0.00004531, 33], + [1600689201443, 0.0000453, 32], + [1600689212506, 0.00004531, 5], + [1600689285258, 0.00004531, 32], + [1600689296844, 0.00004531, 32], + [1600689338458, 0.0000453, 5], + [1600689356482, 0.0000453, 32], + [1600689381203, 0.00004529, 6], + [1600689402103, 0.00004528, 25], + [1600689402103, 0.0000452, 472], + [1600689428143, 0.00004528, 5], + [1600689429649, 0.00004519, 21], + [1600689429649, 0.00004518, 48], + [1600689429649, 0.00004513, 5], + [1600689429649, 0.0000451, 40], + [1600689429649, 0.00004505, 61], + [1600689429649, 0.00004504, 1275], + [1600689430219, 0.00004503, 5], + [1600689430219, 0.00004503, 4], + [1600689444629, 0.0000453, 6], + [1600689468180, 0.00004516, 5], + [1600689512540, 0.00004527, 6], + [1600689525418, 0.00004519, 31], + [1600689557161, 0.00004529, 122], + [1600689557161, 0.00004529, 28], + [1600689565104, 0.00004522, 31], + [1600689568473, 0.00004529, 31], + [1600689568482, 0.00004527, 31], + [1600689621792, 0.00004523, 6], + [1600689657600, 0.0000452, 7], + [1600689697883, 0.00004522, 6], + [1600689713973, 0.00004519, 17], + [1600689758698, 0.00004517, 33], + [1600689780461, 0.00004514, 32], + [1600689796397, 0.00004504, 23], + [1600689796554, 0.00004504, 25], + [1600689837433, 0.0000452, 33], + [1600689838653, 0.00004512, 6], + [1600689885370, 0.00004517, 31], + [1600689921315, 0.00004518, 31], + [1600689923723, 0.00004511, 5], + [1600689979288, 0.00004502, 53], + [1600689979288, 0.00004501, 155], + [1600689979288, 0.00004501, 194], + [1600689989376, 0.0000451, 5], + [1600689992739, 0.00004501, 281], + [1600690008975, 0.00004521, 5], + [1600690040773, 0.00004508, 5], + [1600690058664, 0.00004519, 32], + [1600690074880, 0.0000451, 5], + [1600690090435, 0.00004502, 154], + [1600690090435, 0.00004501, 460], + [1600690107389, 0.00004519, 31], + [1600690107452, 0.00004519, 1], + [1600690138371, 0.00004509, 5], + [1600690158840, 0.00004518, 15], + [1600690198237, 0.00004515, 33], + [1600690215080, 0.00004509, 32], + [1600690251255, 0.00004515, 9], + [1600690297239, 0.0000451, 6], + [1600690335997, 0.00004511, 6], + [1600690343126, 0.00004516, 33], + [1600690410546, 0.00004513, 7], + [1600690434999, 0.00004515, 6], + [1600690478009, 0.00004517, 7], + [1600690503927, 0.00004512, 32], + [1600690545596, 0.00004514, 5], + [1600690589497, 0.00004509, 7], + [1600690614796, 0.00004514, 5], + [1600690617972, 0.00004506, 5], + [1600690617972, 0.00004501, 1552], + [1600690644012, 0.00004509, 6], + [1600690683922, 0.00004513, 14], + [1600690690992, 0.00004503, 25], + [1600690697511, 0.00004502, 34], + [1600690697511, 0.00004501, 611], + [1600690697511, 0.000045, 2854], + [1600690697511, 0.000045, 100], + [1600690697511, 0.00004495, 32], + [1600690697511, 0.00004491, 22], + [1600690697511, 0.00004485, 56], + [1600690697511, 0.00004481, 155], + [1600690697511, 0.00004481, 61], + [1600690697511, 0.0000448, 2854], + [1600690697511, 0.00004473, 48], + [1600690697511, 0.00004469, 328], + [1600690697511, 0.00004464, 3], + [1600690697511, 0.00004461, 155], + [1600690697511, 0.0000446, 2958], + [1600690697511, 0.00004451, 471], + [1600690697511, 0.0000445, 200], + [1600690697511, 0.00004442, 56], + [1600690697511, 0.00004441, 155], + [1600690697511, 0.0000444, 2695], + [1600690697511, 0.00004436, 93], + [1600690697511, 0.0000443, 219], + [1600690697511, 0.00004429, 474], + [1600690697511, 0.00004426, 36], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004423, 3], + [1600690697511, 0.00004421, 155], + [1600690697511, 0.0000442, 2584], + [1600690697511, 0.00004419, 5], + [1600690697511, 0.00004418, 12], + [1600690697511, 0.00004416, 1471], + [1600690697511, 0.00004412, 44], + [1600690697511, 0.0000441, 120], + [1600690697511, 0.0000441, 18], + [1600690697511, 0.00004409, 15], + [1600690697511, 0.00004406, 100], + [1600690697511, 0.00004401, 608], + [1600690697511, 0.00004401, 155], + [1600690697511, 0.000044, 102], + [1600690697511, 0.000044, 31], + [1600690700849, 0.00004433, 34], + [1600690700849, 0.00004432, 7], + [1600690701891, 0.00004434, 23], + [1600690701891, 0.00004432, 171], + [1600690701891, 0.00004432, 5], + [1600690714181, 0.00004436, 15], + [1600690727033, 0.00004459, 18], + [1600690728298, 0.00004461, 3], + [1600690733881, 0.00004458, 5], + [1600690761026, 0.00004453, 31], + [1600690772142, 0.00004439, 25], + [1600690778621, 0.00004435, 32], + [1600690820242, 0.00004419, 9], + [1600690820242, 0.00004419, 14], + [1600690834395, 0.00004436, 6], + [1600690840500, 0.00004434, 5], + [1600690903873, 0.00004435, 5], + [1600690925186, 0.00004433, 12], + [1600690926553, 0.0000443, 5], + [1600690926553, 0.00004415, 132], + [1600690995023, 0.00004435, 33], + [1600691002584, 0.00004431, 31], + [1600691034611, 0.00004435, 6], + [1600691068226, 0.00004428, 7], + [1600691108431, 0.00004424, 25], + [1600691118501, 0.0000443, 6], + [1600691149579, 0.00004427, 42], + [1600691149579, 0.00004425, 6], + [1600691149579, 0.00004419, 6], + [1600691149579, 0.00004401, 55], + [1600691149579, 0.000044, 17], + [1600691149579, 0.000044, 53], + [1600691158902, 0.00004428, 6], + [1600691174521, 0.00004403, 143], + [1600691174521, 0.00004402, 33], + [1600691182744, 0.00004401, 9], + [1600691182827, 0.000044, 14], + [1600691192707, 0.00004401, 28], + [1600691192775, 0.000044, 28], + [1600691205089, 0.00004401, 28], + [1600691205155, 0.000044, 28], + [1600691212113, 0.00004401, 50], + [1600691243016, 0.00004401, 11], + [1600691243096, 0.000044, 9], + [1600691261189, 0.00004401, 214], + [1600691266794, 0.00004417, 6], + [1600691269718, 0.00004434, 7], + [1600691282735, 0.00004424, 5], + [1600691343368, 0.00004418, 5], + [1600691365184, 0.00004425, 5], + [1600691387482, 0.00004419, 14], + [1600691418694, 0.00004422, 5], + [1600691447585, 0.00004421, 7], + [1600691455549, 0.00004424, 5], + [1600691493520, 0.00004422, 6], + [1600691497962, 0.00004427, 7], + [1600691534537, 0.00004427, 19], + [1600691584062, 0.00004422, 5], + [1600691617934, 0.00004425, 6], + [1600691653692, 0.00004423, 8], + [1600691672411, 0.00004425, 5], + [1600691701856, 0.00004425, 5], + [1600691736379, 0.00004401, 17], + [1600691753110, 0.00004422, 33], + [1600691768412, 0.00004417, 13], + [1600691813551, 0.00004422, 9], + [1600691829080, 0.00004417, 16], + [1600691856056, 0.0000443, 10], + [1600691868996, 0.00004418, 9], + [1600691870961, 0.00004423, 32], + [1600691922804, 0.00004419, 6], + [1600691928098, 0.00004426, 6], + [1600691946762, 0.0000443, 70], + [1600691946762, 0.0000443, 84], + [1600691946762, 0.00004436, 7], + [1600691946762, 0.00004441, 6], + [1600691946762, 0.00004447, 296], + [1600691989140, 0.00004423, 7], + [1600692010665, 0.00004428, 5], + [1600692029184, 0.00004425, 7], + [1600692046080, 0.0000443, 5], + [1600692118055, 0.00004433, 33], + [1600692120043, 0.00004428, 13], + [1600692153517, 0.00004434, 10], + [1600692154887, 0.00004429, 32], + [1600692196892, 0.00004434, 16], + [1600692239663, 0.00004435, 33], + [1600692248966, 0.00004436, 7], + [1600692274272, 0.00004436, 31], + [1600692286162, 0.00004436, 31], + [1600692331253, 0.00004435, 5], + [1600692338192, 0.00004437, 32], + [1600692390771, 0.00004438, 33], + [1600692419714, 0.00004436, 6], + [1600692453679, 0.00004437, 32], + [1600692462313, 0.00004437, 7], + [1600692482798, 0.00004436, 38], + [1600692483238, 0.00004437, 348], + [1600692533906, 0.00004438, 9], + [1600692545133, 0.00004437, 32], + [1600692547428, 0.00004433, 36], + [1600692551135, 0.00004433, 35], + [1600692558327, 0.00004433, 33], + [1600692558327, 0.00004432, 5], + [1600692558327, 0.00004432, 3], + [1600692565050, 0.00004432, 5], + [1600692565111, 0.00004432, 4], + [1600692565111, 0.00004433, 5], + [1600692616911, 0.00004432, 16], + [1600692616973, 0.00004433, 16], + [1600692660695, 0.00004439, 6], + [1600692743516, 0.00004437, 7], + [1600692777994, 0.00004438, 7], + [1600692788915, 0.00004438, 29], + [1600692788985, 0.00004439, 29], + [1600692828892, 0.00004419, 12], + [1600692837895, 0.00004426, 8], + [1600692865820, 0.00004422, 7], + [1600692889572, 0.00004423, 7], + [1600692908478, 0.00004422, 7], + [1600692942990, 0.00004431, 13], + [1600692944252, 0.00004424, 5], + [1600692944252, 0.00004423, 11], + [1600692944252, 0.00004422, 2000], + [1600692978648, 0.00004419, 6], + [1600692980861, 0.00004418, 135], + [1600693011578, 0.00004419, 56], + [1600693026831, 0.00004419, 28], + [1600693026895, 0.0000442, 28], + [1600693030597, 0.00004419, 57], + [1600693030597, 0.00004417, 5], + [1600693030597, 0.000044, 2563], + [1600693030597, 0.000044, 4], + [1600693030597, 0.000044, 200], + [1600693030597, 0.00004399, 56], + [1600693030597, 0.00004399, 48], + [1600693030597, 0.00004386, 50], + [1600693030597, 0.00004382, 34], + [1600693030597, 0.00004381, 155], + [1600693030597, 0.0000438, 1575], + [1600693032710, 0.00004381, 8], + [1600693032710, 0.00004381, 17], + [1600693032710, 0.00004381, 50], + [1600693032710, 0.00004384, 66], + [1600693041532, 0.0000438, 97], + [1600693041543, 0.00004384, 118], + [1600693068207, 0.00004388, 32], + [1600693078615, 0.00004386, 32], + [1600693091678, 0.00004383, 31], + [1600693091678, 0.00004383, 46], + [1600693112474, 0.00004384, 31], + [1600693112897, 0.00004384, 17], + [1600693112963, 0.00004383, 17], + [1600693124938, 0.00004387, 6], + [1600693131753, 0.00004385, 19], + [1600693148304, 0.00004384, 5], + [1600693180746, 0.00004387, 6], + [1600693182985, 0.00004387, 5], + [1600693186692, 0.00004385, 11], + [1600693190506, 0.0000439, 6], + [1600693191426, 0.00004383, 28], + [1600693191426, 0.00004383, 91], + [1600693191426, 0.00004382, 85], + [1600693197806, 0.00004384, 9], + [1600693204618, 0.00004385, 8], + [1600693208067, 0.0000439, 58], + [1600693255354, 0.00004399, 15], + [1600693264012, 0.00004407, 6], + [1600693285936, 0.00004423, 9], + [1600693286109, 0.00004422, 11], + [1600693326231, 0.00004423, 7], + [1600693327890, 0.00004425, 5], + [1600693331942, 0.00004425, 43], + [1600693338294, 0.0000443, 33], + [1600693371467, 0.00004441, 10], + [1600693371467, 0.00004441, 31], + [1600693376784, 0.00004431, 31], + [1600693399091, 0.00004424, 32], + [1600693437562, 0.00004432, 6], + [1600693458525, 0.00004429, 5], + [1600693496738, 0.00004433, 11], + [1600693527126, 0.0000443, 32], + [1600693543654, 0.00004432, 5], + [1600693549407, 0.00004438, 7], + [1600693549407, 0.00004439, 1050], + [1600693554958, 0.00004441, 56], + [1600693554958, 0.00004442, 56], + [1600693554958, 0.00004444, 6], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004467, 3], + [1600693554958, 0.00004478, 1752], + [1600693569116, 0.00004474, 2695], + [1600693569116, 0.00004479, 22], + [1600693575683, 0.00004454, 5], + [1600693579468, 0.00004473, 10], + [1600693579468, 0.00004474, 132], + [1600693579468, 0.00004485, 56], + [1600693579468, 0.00004486, 48], + [1600693579547, 0.00004489, 61], + [1600693585607, 0.0000449, 629], + [1600693585607, 0.00004502, 24], + [1600693585607, 0.00004503, 61], + [1600693585607, 0.00004504, 248], + [1600693585607, 0.00004504, 1235], + [1600693594351, 0.00004519, 31], + [1600693594351, 0.00004521, 5], + [1600693594351, 0.00004521, 4], + [1600693594351, 0.00004521, 25], + [1600693594351, 0.00004528, 56], + [1600693594351, 0.00004531, 61], + [1600693594351, 0.00004532, 1095], + [1600693600848, 0.00004469, 7], + [1600693601666, 0.00004534, 82], + [1600693601666, 0.0000454, 13], + [1600693601666, 0.0000456, 23], + [1600693615324, 0.00004513, 6], + [1600693620613, 0.0000457, 7], + [1600693620613, 0.00004571, 56], + [1600693620613, 0.00004572, 6], + [1600693621068, 0.00004572, 42], + [1600693621214, 0.00004571, 3], + [1600693621839, 0.00004571, 466], + [1600693623080, 0.00004571, 82], + [1600693630944, 0.00004571, 74], + [1600693630944, 0.00004571, 17], + [1600693639304, 0.00004571, 131], + [1600693639304, 0.00004572, 98], + [1600693663362, 0.00004551, 55], + [1600693664428, 0.00004541, 7], + [1600693694638, 0.00004538, 6], + [1600693714536, 0.00004538, 6], + [1600693714536, 0.00004537, 34], + [1600693717790, 0.00004537, 6], + [1600693723432, 0.00004538, 33], + [1600693723432, 0.00004535, 6], + [1600693724501, 0.00004542, 12], + [1600693742509, 0.00004539, 5], + [1600693771974, 0.00004537, 24], + [1600693782601, 0.00004541, 5], + [1600693789200, 0.00004536, 30], + [1600693793970, 0.00004536, 31], + [1600693793970, 0.00004535, 33], + [1600693793970, 0.00004532, 6], + [1600693793970, 0.00004528, 56], + [1600693793970, 0.00004504, 139], + [1600693794864, 0.00004501, 57], + [1600693802322, 0.00004503, 105], + [1600693809697, 0.00004509, 1672], + [1600693809697, 0.00004508, 105], + [1600693813129, 0.00004531, 8], + [1600693820196, 0.00004528, 14], + [1600693827737, 0.00004514, 6], + [1600693827737, 0.00004513, 37], + [1600693839276, 0.00004504, 45], + [1600693868537, 0.00004504, 15], + [1600693868606, 0.00004505, 15], + [1600693886866, 0.00004504, 9], + [1600693886931, 0.00004505, 9], + [1600693889760, 0.00004504, 25], + [1600693889828, 0.00004505, 2], + [1600693889828, 0.00004505, 23], + [1600693897715, 0.00004503, 6], + [1600693937784, 0.00004509, 5], + [1600693937823, 0.00004509, 2], + [1600693942227, 0.00004503, 5], + [1600693947060, 0.00004504, 14], + [1600693947125, 0.00004505, 10], + [1600693955466, 0.00004504, 8], + [1600693964397, 0.00004485, 36], + [1600693964397, 0.00004485, 6], + [1600694020061, 0.00004493, 54], + [1600694052656, 0.0000449, 8], + [1600694085706, 0.0000449, 35], + [1600694162354, 0.00004491, 6], + [1600694164026, 0.00004488, 3], + [1600694226166, 0.00004492, 4], + [1600694226228, 0.00004493, 4], + [1600694237726, 0.00004491, 5], + [1600694248023, 0.00004489, 4], + [1600694283422, 0.0000449, 8], + [1600694290968, 0.0000449, 31], + [1600694302922, 0.00004488, 5], + [1600694302922, 0.00004488, 11], + [1600694340537, 0.00004491, 31], + [1600694361606, 0.00004494, 360], + [1600694367239, 0.00004507, 33], + [1600694383681, 0.00004501, 5], + [1600694424188, 0.00004503, 10], + [1600694430009, 0.00004505, 7], + [1600694461269, 0.00004505, 7], + [1600694469346, 0.00004502, 5], + [1600694500598, 0.00004501, 5], + [1600694501049, 0.00004501, 8], + [1600694516352, 0.00004496, 7], + [1600694520824, 0.0000449, 6], + [1600694567141, 0.00004491, 6], + [1600694591070, 0.00004491, 6], + [1600694630770, 0.00004492, 10], + [1600694630838, 0.00004493, 10], + [1600694630947, 0.00004494, 105], + [1600694648186, 0.00004494, 6], + [1600694687788, 0.00004498, 31], + [1600694691595, 0.00004495, 12], + [1600694697939, 0.00004495, 15], + [1600694748624, 0.00004492, 21], + [1600694760476, 0.00004497, 5], + [1600694777234, 0.00004494, 6], + [1600694783673, 0.00004494, 10], + [1600694821702, 0.00004499, 33], + [1600694838173, 0.00004499, 8], + [1600694871903, 0.000045, 8], + [1600694871903, 0.00004491, 35], + [1600694894438, 0.00004487, 5], + [1600694922851, 0.00004488, 16], + [1600694933297, 0.00004489, 551], + [1600694960295, 0.00004488, 8], + [1600694960295, 0.00004488, 9], + [1600694960370, 0.00004489, 17], + [1600694978494, 0.00004489, 101], + [1600694999720, 0.00004488, 33], + [1600695016442, 0.00004489, 10], + [1600695041533, 0.00004486, 6], + [1600695085140, 0.00004487, 6], + [1600695091543, 0.00004487, 6], + [1600695122955, 0.00004489, 4], + [1600695134217, 0.0000449, 90], + [1600695148638, 0.00004489, 6], + [1600695148638, 0.00004489, 3], + [1600695148701, 0.0000449, 9], + [1600695155528, 0.0000449, 19], + [1600695166215, 0.00004492, 33], + [1600695176486, 0.00004493, 11], + [1600695180746, 0.00004496, 13], + [1600695190084, 0.00004492, 10], + [1600695198744, 0.00004504, 8], + [1600695198744, 0.00004504, 3], + [1600695198744, 0.00004527, 3], + [1600695249301, 0.00004515, 5], + [1600695250791, 0.00004521, 32], + [1600695265824, 0.00004523, 7], + [1600695297310, 0.00004523, 6], + [1600695307086, 0.00004524, 31], + [1600695347506, 0.00004519, 105], + [1600695358863, 0.00004523, 33], + [1600695385206, 0.00004527, 9], + [1600695414635, 0.00004526, 5], + [1600695453135, 0.0000453, 5], + [1600695485838, 0.00004528, 12], + [1600695487033, 0.00004531, 11], + [1600695548723, 0.00004533, 18], + [1600695559755, 0.00004532, 6], + [1600695603924, 0.00004534, 32], + [1600695616680, 0.00004534, 11], + [1600695657663, 0.00004533, 5], + [1600695668137, 0.00004539, 81], + [1600695672121, 0.00004533, 31], + [1600695692380, 0.00004519, 12], + [1600695751528, 0.00004496, 5], + [1600695753763, 0.00004498, 5], + [1600695813600, 0.00004496, 15], + [1600695822545, 0.00004498, 5], + [1600695835354, 0.00004495, 31], + [1600695854394, 0.00004494, 6], + [1600695884016, 0.00004495, 5], + [1600695900035, 0.00004494, 19], + [1600695966072, 0.000045, 11], + [1600695973019, 0.00004497, 6], + [1600696027082, 0.00004498, 5], + [1600696049703, 0.00004501, 33], + [1600696061786, 0.00004499, 31], + [1600696130191, 0.00004506, 32], + [1600696144575, 0.00004501, 5], + [1600696182230, 0.00004506, 31], + [1600696202531, 0.00004504, 33], + [1600696237112, 0.00004507, 5], + [1600696254641, 0.00004505, 7], + [1600696278874, 0.00004496, 6], + [1600696278874, 0.00004495, 44], + [1600696284118, 0.00004504, 9], + [1600696317977, 0.00004506, 7], + [1600696318093, 0.000045, 5], + [1600696360280, 0.00004501, 6], + [1600696402810, 0.00004507, 5], + [1600696446942, 0.00004502, 31], + [1600696470779, 0.0000451, 6], + [1600696537655, 0.00004503, 31], + [1600696560742, 0.00004508, 7], + [1600696579472, 0.00004504, 33], + [1600696598153, 0.00004505, 17], + [1600696657810, 0.00004506, 32], + [1600696657989, 0.00004507, 5], + [1600696695314, 0.00004504, 7], + [1600696749612, 0.00004506, 7], + [1600696757118, 0.00004505, 31], + [1600696769535, 0.00004498, 95], + [1600696769535, 0.00004497, 6], + [1600696769535, 0.00004496, 48], + [1600696769535, 0.00004495, 134], + [1600696769535, 0.00004487, 6], + [1600696769535, 0.00004485, 14], + [1600696769535, 0.00004443, 67], + [1600696769535, 0.00004442, 56], + [1600696769535, 0.0000444, 84], + [1600696769535, 0.00004437, 127], + [1600696769535, 0.00004437, 64], + [1600696769535, 0.00004436, 1], + [1600696769535, 0.00004436, 6], + [1600696770024, 0.00004504, 3], + [1600696792990, 0.00004438, 14], + [1600696792990, 0.00004438, 13], + [1600696792990, 0.00004437, 24], + [1600696806426, 0.00004469, 6], + [1600696820124, 0.00004465, 11], + [1600696847077, 0.0000447, 13], + [1600696847077, 0.0000447, 14], + [1600696854646, 0.00004468, 14], + [1600696855699, 0.00004482, 55], + [1600696855699, 0.00004483, 223], + [1600696863178, 0.00004484, 161], + [1600696884095, 0.00004466, 6], + [1600696939572, 0.0000447, 10], + [1600696947332, 0.00004466, 7], + [1600696954638, 0.00004485, 3], + [1600696980965, 0.00004471, 6], + [1600697029501, 0.00004466, 32], + [1600697054001, 0.0000447, 5], + [1600697063113, 0.00004465, 33], + [1600697109697, 0.00004484, 12], + [1600697109697, 0.00004484, 9], + [1600697114262, 0.00004465, 10], + [1600697126781, 0.00004472, 10], + [1600697186427, 0.00004465, 7], + [1600697209013, 0.00004471, 31], + [1600697212530, 0.00004476, 8], + [1600697226932, 0.00004466, 11], + [1600697257192, 0.00004468, 7], + [1600697310554, 0.00004461, 37], + [1600697326535, 0.00004466, 6], + [1600697349409, 0.00004468, 7], + [1600697368172, 0.0000446, 7], + [1600697371291, 0.00004463, 6], + [1600697388050, 0.00004464, 6], + [1600697413353, 0.00004459, 33], + [1600697424492, 0.00004463, 5], + [1600697483548, 0.00004457, 7], + [1600697502387, 0.00004457, 13], + [1600697512755, 0.00004458, 6], + [1600697541029, 0.00004455, 5], + [1600697591639, 0.00004457, 3], + [1600697591706, 0.00004458, 3], + [1600697615484, 0.00004458, 3], + [1600697630533, 0.00004456, 32], + [1600697640112, 0.00004456, 5], + [1600697672407, 0.00004458, 6], + [1600697678622, 0.00004456, 16], + [1600697686160, 0.00004458, 6], + [1600697686160, 0.00004458, 6], + [1600697686160, 0.00004458, 6], + [1600697710287, 0.00004457, 15], + [1600697721419, 0.00004458, 6], + [1600697733056, 0.00004456, 5], + [1600697770013, 0.00004456, 7], + [1600697820983, 0.00004456, 5], + [1600697831861, 0.00004457, 6], + [1600697858286, 0.00004458, 6], + [1600697867464, 0.00004458, 6], + [1600697867526, 0.00004457, 6], + [1600697882792, 0.00004468, 6], + [1600697891343, 0.00004483, 7], + [1600697912024, 0.00004483, 5], + [1600697912024, 0.00004484, 25], + [1600697923930, 0.00004461, 5], + [1600697925763, 0.0000446, 80], + [1600697930716, 0.00004458, 4], + [1600697930716, 0.00004455, 4], + [1600697930716, 0.00004445, 5], + [1600697930716, 0.00004437, 111], + [1600697930716, 0.00004436, 98], + [1600697942364, 0.00004438, 167], + [1600697950337, 0.00004465, 5], + [1600697962990, 0.00004459, 9], + [1600698008007, 0.00004459, 31], + [1600698032009, 0.00004457, 7], + [1600698032143, 0.00004468, 247], + [1600698049781, 0.00004471, 3], + [1600698063396, 0.00004448, 37], + [1600698063396, 0.00004448, 381], + [1600698072560, 0.00004464, 381], + [1600698072560, 0.00004465, 777], + [1600698089710, 0.0000446, 6], + [1600698102472, 0.00004444, 3], + [1600698109967, 0.00004444, 101], + [1600698109967, 0.00004444, 21], + [1600698119704, 0.00004458, 5], + [1600698119849, 0.00004468, 5], + [1600698138688, 0.00004462, 5], + [1600698144988, 0.00004441, 9], + [1600698144988, 0.00004441, 232], + [1600698204081, 0.00004453, 31], + [1600698206731, 0.00004451, 10], + [1600698289076, 0.00004451, 5], + [1600698294972, 0.00004448, 6], + [1600698328599, 0.00004448, 16], + [1600698333197, 0.0000445, 9], + [1600698374019, 0.00004449, 5], + [1600698402625, 0.00004449, 7], + [1600698461440, 0.00004451, 7], + [1600698475750, 0.0000445, 6], + [1600698516762, 0.00004452, 32], + [1600698537255, 0.00004452, 5], + [1600698607788, 0.00004447, 12], + [1600698611982, 0.00004448, 5], + [1600698668975, 0.00004452, 5], + [1600698675843, 0.00004447, 7], + [1600698697511, 0.00004448, 14], + [1600698712704, 0.00004448, 5], + [1600698748360, 0.0000445, 33], + [1600698763858, 0.00004449, 6], + [1600698783064, 0.00004452, 5], + [1600698822787, 0.0000445, 9], + [1600698839240, 0.0000445, 5], + [1600698888101, 0.0000445, 33], + [1600698902986, 0.00004452, 5], + [1600698913202, 0.0000445, 9], + [1600698941301, 0.00004451, 32], + [1600698991027, 0.00004451, 5], + [1600699009096, 0.0000445, 9], + [1600699042919, 0.00004445, 9], + [1600699044654, 0.00004444, 14], + [1600699105808, 0.00004444, 6], + [1600699128972, 0.00004444, 31], + [1600699154451, 0.00004445, 6], + [1600699195193, 0.00004445, 6], + [1600699204843, 0.00004446, 31], + [1600699238990, 0.00004444, 9], + [1600699275122, 0.00004443, 7], + [1600699276657, 0.00004438, 4], + [1600699276830, 0.00004444, 7], + [1600699294304, 0.00004439, 4], + [1600699294304, 0.00004438, 96], + [1600699299370, 0.00004437, 76], + [1600699327383, 0.00004437, 5], + [1600699327451, 0.00004438, 5], + [1600699334897, 0.00004436, 87], + [1600699334897, 0.00004425, 124], + [1600699334897, 0.00004405, 61], + [1600699334897, 0.00004404, 806], + [1600699334897, 0.000044, 667], + [1600699367686, 0.00004423, 32], + [1600699401602, 0.00004415, 15], + [1600699412292, 0.00004417, 6], + [1600699487561, 0.00004421, 18], + [1600699495003, 0.00004419, 10], + [1600699558414, 0.00004419, 6], + [1600699569036, 0.0000442, 9], + [1600699602995, 0.0000442, 16], + [1600699645299, 0.0000442, 33], + [1600699678062, 0.00004421, 5], + [1600699684863, 0.0000442, 33], + [1600699714162, 0.00004419, 9], + [1600699714232, 0.0000442, 9], + [1600699730439, 0.00004419, 15], + [1600699730771, 0.00004417, 5], + [1600699771392, 0.0000441, 5], + [1600699783199, 0.00004413, 5], + [1600699805214, 0.00004401, 5], + [1600699805519, 0.00004406, 5], + [1600699862678, 0.00004403, 11], + [1600699870807, 0.00004412, 5], + [1600699928796, 0.0000441, 6], + [1600699948504, 0.00004413, 32], + [1600699993226, 0.00004411, 7], + [1600700000199, 0.00004412, 31], + [1600700012312, 0.00004404, 29], + [1600700048033, 0.00004402, 5], + [1600700048046, 0.00004402, 9], + [1600700060660, 0.00004401, 19], + [1600700128462, 0.0000441, 8], + [1600700128603, 0.00004405, 9], + [1600700165613, 0.0000441, 18], + [1600700201913, 0.00004409, 31], + [1600700212156, 0.00004411, 7], + [1600700268272, 0.00004412, 5], + [1600700285218, 0.0000441, 31], + [1600700317109, 0.00004413, 18], + [1600700338911, 0.00004411, 5], + [1600700377570, 0.00004412, 6], + [1600700378809, 0.00004415, 32], + [1600700397757, 0.0000442, 34], + [1600700407492, 0.00004411, 14], + [1600700420848, 0.00004414, 6], + [1600700457155, 0.00004417, 5], + [1600700457211, 0.00004417, 1], + [1600700468823, 0.00004418, 4], + [1600700468899, 0.00004418, 27], + [1600700495299, 0.00004418, 4], + [1600700495299, 0.00004418, 5], + [1600700495360, 0.00004419, 9], + [1600700534315, 0.00004417, 5], + [1600700534315, 0.00004417, 46], + [1600700599590, 0.00004415, 30], + [1600700679367, 0.00004409, 7], + [1600700744537, 0.0000441, 15], + [1600700779145, 0.00004409, 12], + [1600700779145, 0.00004399, 56], + [1600700779145, 0.00004398, 12], + [1600700789274, 0.00004408, 33], + [1600700827383, 0.00004405, 5], + [1600700874246, 0.00004409, 14], + [1600700904114, 0.00004406, 32], + [1600700913166, 0.00004408, 17], + [1600700975898, 0.00004405, 7], + [1600700992712, 0.00004407, 5], + [1600701031158, 0.00004407, 4], + [1600701031236, 0.00004408, 4], + [1600701073398, 0.00004407, 32], + [1600701085899, 0.00004407, 6], + [1600701156346, 0.00004408, 9], + [1600701156423, 0.00004407, 9], + [1600701165199, 0.00004408, 8], + [1600701165265, 0.00004407, 8], + [1600701174883, 0.00004412, 33], + [1600701214924, 0.00004412, 9], + [1600701227184, 0.00004414, 17], + [1600701272488, 0.00004412, 6], + [1600701274121, 0.00004413, 32], + [1600701308072, 0.00004414, 8], + [1600701357911, 0.00004411, 7], + [1600701374382, 0.00004413, 5], + [1600701449421, 0.00004412, 9], + [1600701451790, 0.00004412, 18], + [1600701514727, 0.00004406, 3], + [1600701528612, 0.00004411, 18], + [1600701540167, 0.00004413, 6], + [1600701604803, 0.00004414, 33], + [1600701607800, 0.00004412, 10], + [1600701654241, 0.00004409, 8], + [1600701654241, 0.00004406, 2], + [1600701654241, 0.00004398, 29], + [1600701654241, 0.0000438, 424], + [1600701683382, 0.00004385, 33], + [1600701686689, 0.0000439, 223], + [1600701686744, 0.00004386, 15], + [1600701696812, 0.00004382, 12], + [1600701696851, 0.00004382, 155], + [1600701740824, 0.0000439, 6], + [1600701758350, 0.00004392, 31], + [1600701799016, 0.00004393, 7], + [1600701821308, 0.00004393, 7], + [1600701840476, 0.00004392, 4], + [1600701840476, 0.00004385, 307], + [1600701868207, 0.00004396, 6], + [1600701884431, 0.00004396, 7], + [1600701908091, 0.00004392, 7], + [1600701930974, 0.00004395, 33], + [1600701980429, 0.00004391, 6], + [1600701993758, 0.00004394, 6], + [1600702063121, 0.00004394, 12], + [1600702071348, 0.00004392, 7], + [1600702104778, 0.00004391, 5], + [1600702142756, 0.00004393, 5], + [1600702158151, 0.00004392, 6], + [1600702214329, 0.00004391, 33], + [1600702216079, 0.00004392, 33], + [1600702288936, 0.00004393, 13], + [1600702297585, 0.00004392, 6], + [1600702351989, 0.00004394, 5], + [1600702366569, 0.00004392, 8], + [1600702412916, 0.00004393, 5], + [1600702439996, 0.00004393, 6], + [1600702486403, 0.00004395, 31], + [1600702498246, 0.00004393, 15], + [1600702552851, 0.00004394, 6], + [1600702573115, 0.00004392, 9], + [1600702595642, 0.00004395, 17], + [1600702643623, 0.00004391, 5], + [1600702679872, 0.00004394, 17], + [1600702680851, 0.0000439, 32], + [1600702716438, 0.00004395, 15], + [1600702760067, 0.00004397, 7], + [1600702767260, 0.00004397, 6], + [1600702802917, 0.00004397, 7], + [1600702829463, 0.00004397, 32], + [1600702838435, 0.00004398, 9], + [1600702838499, 0.00004399, 9], + [1600702877708, 0.00004398, 15], + [1600702877772, 0.00004399, 15], + [1600702885808, 0.00004399, 10], + [1600702898622, 0.00004398, 9], + [1600702898682, 0.00004399, 10], + [1600702951589, 0.00004398, 15], + [1600702951603, 0.00004399, 111], + [1600703031898, 0.00004405, 7], + [1600703032002, 0.00004403, 74], + [1600703099402, 0.00004406, 31], + [1600703121574, 0.00004408, 6], + [1600703121574, 0.00004419, 6], + [1600703145883, 0.00004407, 5], + [1600703158267, 0.0000441, 5], + [1600703182128, 0.0000441, 33], + [1600703209714, 0.00004409, 6], + [1600703227515, 0.000044, 6], + [1600703231237, 0.00004399, 15], + [1600703231303, 0.000044, 15], + [1600703250400, 0.00004399, 5], + [1600703259193, 0.00004398, 4], + [1600703259268, 0.00004398, 5], + [1600703259268, 0.00004399, 5], + [1600703276807, 0.00004398, 3], + [1600703276807, 0.00004397, 32], + [1600703292686, 0.00004395, 31], + [1600703310557, 0.00004395, 33], + [1600703319942, 0.00004394, 84], + [1600703367950, 0.00004406, 8], + [1600703368331, 0.00004404, 7], + [1600703403256, 0.00004407, 33], + [1600703434079, 0.00004405, 6], + [1600703448173, 0.00004408, 5], + [1600703496893, 0.00004408, 12], + [1600703501611, 0.00004406, 5], + [1600703575665, 0.00004407, 12], + [1600703577672, 0.00004408, 5], + [1600703622759, 0.00004405, 9], + [1600703639479, 0.00004406, 6], + [1600703667293, 0.00004403, 8], + [1600703697911, 0.00004407, 6], + [1600703734445, 0.00004405, 5], + [1600703767334, 0.00004408, 31], + [1600703806926, 0.00004406, 30], + [1600703806949, 0.00004406, 3], + [1600703828781, 0.00004411, 33], + [1600703853001, 0.00004411, 33], + [1600703892151, 0.00004413, 32], + [1600703926006, 0.00004413, 7], + [1600703946184, 0.00004414, 6], + [1600703974307, 0.00004411, 6], + [1600704011743, 0.00004413, 6], + [1600704061697, 0.0000441, 6], + [1600704061713, 0.00004406, 30], + [1600704089774, 0.0000441, 19], + [1600704125096, 0.00004407, 5], + [1600704129942, 0.00004407, 7], + [1600704205811, 0.00004404, 31], + [1600704217358, 0.00004406, 11], + [1600704247552, 0.00004401, 32], + [1600704295490, 0.00004405, 5], + [1600704322361, 0.00004406, 5], + [1600704352998, 0.00004404, 6], + [1600704384439, 0.00004409, 5], + [1600704418664, 0.00004396, 4], + [1600704437516, 0.00004403, 33], + [1600704438043, 0.00004411, 32], + [1600704509123, 0.00004404, 7], + [1600704511373, 0.00004412, 5], + [1600704542990, 0.00004404, 5], + [1600704591977, 0.00004411, 7], + [1600704595236, 0.00004404, 10], + [1600704641808, 0.00004408, 14], + [1600704672213, 0.00004405, 9], + [1600704727486, 0.00004409, 5], + [1600704728768, 0.00004406, 33], + [1600704782329, 0.00004408, 13], + [1600704790430, 0.00004407, 10], + [1600704824734, 0.00004408, 6], + [1600704853796, 0.00004408, 16], + [1600704870279, 0.00004417, 12], + [1600704870279, 0.00004419, 111], + [1600704870279, 0.00004419, 38], + [1600704870279, 0.0000442, 136], + [1600704870279, 0.0000442, 1093], + [1600704870279, 0.00004424, 871], + [1600704870279, 0.00004424, 56], + [1600704883028, 0.00004409, 15], + [1600704898882, 0.00004425, 11], + [1600704898882, 0.00004435, 32], + [1600704898882, 0.00004438, 2], + [1600704898882, 0.00004439, 155], + [1600704898882, 0.00004442, 56], + [1600704898882, 0.00004444, 48], + [1600704898882, 0.00004458, 1781], + [1600704903606, 0.00004425, 5], + [1600704912059, 0.00004454, 414], + [1600704912059, 0.00004455, 61], + [1600704912059, 0.00004459, 154], + [1600704919745, 0.00004459, 1], + [1600704919745, 0.00004469, 705], + [1600704919745, 0.00004469, 387], + [1600704933519, 0.00004424, 47], + [1600704933519, 0.00004424, 6], + [1600704968095, 0.00004449, 337], + [1600704968149, 0.00004454, 5], + [1600704983178, 0.00004462, 10], + [1600705021719, 0.00004453, 31], + [1600705061027, 0.00004464, 5], + [1600705110124, 0.00004456, 7], + [1600705115052, 0.00004454, 3], + [1600705121829, 0.00004445, 31], + [1600705187095, 0.00004448, 7], + [1600705202547, 0.00004451, 33], + [1600705235988, 0.00004457, 5], + [1600705296905, 0.0000446, 9], + [1600705357737, 0.00004462, 33], + [1600705445126, 0.00004459, 33], + [1600705450615, 0.00004454, 6], + [1600705472210, 0.00004462, 5], + [1600705472210, 0.00004462, 9], + [1600705482056, 0.00004479, 155], + [1600705482056, 0.00004485, 45], + [1600705497788, 0.00004469, 6], + [1600705500393, 0.00004462, 7], + [1600705517611, 0.00004465, 31], + [1600705519968, 0.00004485, 8], + [1600705549728, 0.00004485, 2], + [1600705573953, 0.00004468, 7], + [1600705600728, 0.00004453, 19], + [1600705603216, 0.00004465, 7], + [1600705629190, 0.0000447, 33], + [1600705639009, 0.00004467, 19], + [1600705686481, 0.00004473, 6], + [1600705714747, 0.0000449, 8], + [1600705716891, 0.00004468, 5], + [1600705753075, 0.00004473, 5], + [1600705793969, 0.00004469, 33], + [1600705840769, 0.0000447, 5], + [1600705845694, 0.00004476, 6], + [1600705879298, 0.00004471, 6], + [1600705889044, 0.0000448, 18], + [1600705947685, 0.00004471, 33], + [1600705982622, 0.0000448, 31], + [1600706031876, 0.00004474, 6], + [1600706038328, 0.00004477, 5], + [1600706068133, 0.00004465, 89], + [1600706077730, 0.00004465, 92], + [1600706079825, 0.00004464, 22], + [1600706082879, 0.00004465, 11], + [1600706084216, 0.00004464, 9], + [1600706101919, 0.00004465, 10], + [1600706102977, 0.00004465, 10], + [1600706103884, 0.00004464, 10], + [1600706145087, 0.00004472, 33], + [1600706190730, 0.00004471, 7], + [1600706205520, 0.00004471, 12], + [1600706246079, 0.0000447, 32], + [1600706277674, 0.00004469, 15], + [1600706310008, 0.00004471, 13], + [1600706347312, 0.00004469, 9], + [1600706353788, 0.0000447, 7], + [1600706386896, 0.00004469, 12], + [1600706416284, 0.00004465, 104], + [1600706416284, 0.00004465, 86], + [1600706423096, 0.00004471, 31], + [1600706459405, 0.00004471, 6], + [1600706477044, 0.00004467, 31], + [1600706477049, 0.00004465, 3], + [1600706520901, 0.00004463, 9], + [1600706535373, 0.00004451, 33], + [1600706535373, 0.0000445, 40], + [1600706535373, 0.00004442, 56], + [1600706535373, 0.00004421, 42], + [1600706541026, 0.00004451, 6], + [1600706561437, 0.00004459, 6], + [1600706599672, 0.00004438, 11], + [1600706599672, 0.00004438, 53], + [1600706601934, 0.00004437, 6], + [1600706617457, 0.00004454, 32], + [1600706629341, 0.00004431, 6], + [1600706629341, 0.0000443, 17], + [1600706629341, 0.0000443, 1457], + [1600706629341, 0.00004429, 1730], + [1600706629341, 0.00004428, 3], + [1600706629341, 0.00004428, 3], + [1600706629341, 0.00004417, 6], + [1600706629341, 0.00004409, 90], + [1600706629341, 0.00004409, 74], + [1600706629341, 0.00004407, 86], + [1600706629341, 0.00004407, 136], + [1600706629341, 0.00004406, 130], + [1600706629341, 0.00004406, 967], + [1600706629341, 0.000044, 5650], + [1600706686836, 0.00004438, 11], + [1600706703160, 0.00004438, 6], + [1600706777091, 0.00004439, 9], + [1600706800819, 0.00004439, 31], + [1600706847056, 0.00004438, 10], + [1600706855382, 0.00004441, 6], + [1600706909629, 0.0000444, 31], + [1600706915336, 0.00004441, 32], + [1600706980697, 0.0000444, 5], + [1600706991932, 0.00004442, 5], + [1600707061349, 0.00004437, 32], + [1600707061349, 0.00004414, 86], + [1600707061349, 0.00004414, 682], + [1600707064604, 0.00004432, 5], + [1600707111790, 0.00004433, 5], + [1600707181649, 0.00004434, 5], + [1600707250018, 0.00004435, 15], + [1600707304815, 0.00004438, 7], + [1600707307729, 0.00004437, 5], + [1600707345227, 0.00004438, 50], + [1600707357687, 0.0000443, 7], + [1600707379731, 0.00004426, 31], + [1600707419171, 0.00004428, 6], + [1600707452005, 0.0000443, 6], + [1600707491628, 0.0000443, 5], + [1600707500691, 0.0000443, 6], + [1600707534672, 0.00004431, 5], + [1600707584276, 0.00004432, 33], + [1600707610013, 0.00004434, 31], + [1600707634388, 0.00004433, 14], + [1600707654705, 0.00004434, 7], + [1600707698833, 0.00004434, 17], + [1600707733733, 0.00004434, 5], + [1600707779553, 0.00004433, 19], + [1600707780459, 0.00004432, 6], + [1600707780459, 0.00004432, 6], + [1600707796324, 0.00004423, 31], + [1600707848105, 0.00004425, 5], + [1600707850309, 0.00004421, 9], + [1600707852606, 0.00004419, 9], + [1600707889040, 0.00004419, 9], + [1600707897703, 0.00004418, 33], + [1600707934627, 0.00004417, 6], + [1600707981615, 0.00004418, 6], + [1600707983006, 0.00004421, 33], + [1600708027140, 0.00004419, 10], + [1600708044748, 0.00004418, 32], + [1600708108220, 0.00004418, 13], + [1600708123198, 0.00004418, 9], + [1600708176875, 0.00004419, 7], + [1600708189730, 0.00004418, 5], + [1600708227011, 0.00004418, 5], + [1600708264078, 0.00004419, 33], + [1600708286260, 0.00004416, 32], + [1600708327730, 0.00004416, 6], + [1600708346360, 0.00004413, 7], + [1600708346360, 0.00004412, 6], + [1600708348788, 0.00004408, 6], + [1600708397973, 0.00004408, 15], + [1600708402753, 0.00004407, 6], + [1600708418934, 0.00004406, 6], + [1600708419933, 0.00004407, 6], + [1600708448067, 0.00004407, 5], + [1600708454924, 0.00004405, 5], + [1600708455685, 0.00004405, 10], + [1600708505432, 0.00004406, 5], + [1600708549118, 0.00004406, 32], + [1600708560142, 0.00004407, 7], + [1600708616277, 0.00004407, 5], + [1600708645591, 0.00004408, 6], + [1600708698762, 0.00004406, 14], + [1600708718980, 0.00004407, 5], + [1600708757978, 0.00004407, 33], + [1600708791492, 0.00004408, 31], + [1600708835160, 0.00004409, 18], + [1600708847761, 0.00004409, 14], + [1600708848495, 0.00004408, 9], + [1600708889979, 0.00004409, 9], + [1600708890313, 0.0000441, 9], + [1600708904997, 0.00004407, 32], + [1600708909096, 0.00004409, 64], + [1600708909096, 0.0000441, 5], + [1600708928459, 0.00004407, 7], + [1600708989155, 0.00004406, 7], + [1600708993802, 0.00004406, 32], + [1600709060466, 0.00004407, 14], + [1600709064684, 0.00004407, 32], + [1600709137756, 0.00004408, 12], + [1600709156232, 0.00004408, 7], + [1600709208896, 0.0000441, 3], + [1600709208962, 0.00004409, 3], + [1600709214970, 0.00004412, 31], + [1600709264174, 0.00004413, 9], + [1600709291405, 0.00004419, 31], + [1600709298990, 0.00004413, 33], + [1600709330705, 0.00004413, 6], + [1600709331926, 0.00004412, 5], + [1600709333456, 0.00004412, 4], + [1600709344892, 0.00004414, 3], + [1600709345662, 0.00004414, 13], + [1600709393965, 0.00004419, 33], + [1600709394654, 0.00004419, 56], + [1600709395256, 0.00004419, 35], + [1600709421638, 0.0000442, 7], + [1600709480003, 0.00004426, 32], + [1600709518381, 0.00004428, 7], + [1600709599066, 0.00004427, 18], + [1600709676236, 0.00004427, 3], + [1600709676750, 0.00004428, 3], + [1600709678329, 0.00004423, 33], + [1600709766956, 0.00004424, 33], + [1600709768375, 0.00004425, 32], + [1600709848529, 0.00004423, 5], + [1600709853955, 0.00004424, 33], + [1600709907167, 0.00004422, 6], + [1600709946424, 0.00004421, 31], + [1600710000860, 0.00004423, 11], + [1600710025468, 0.0000442, 5], + [1600710056035, 0.00004424, 32], + [1600710091062, 0.00004423, 6], + [1600710142157, 0.00004424, 7], + [1600710151087, 0.00004426, 5], + [1600710187358, 0.00004421, 7], + [1600710187610, 0.00004424, 7], + [1600710220502, 0.00004422, 5], + [1600710238301, 0.00004425, 31], + [1600710268621, 0.00004423, 5], + [1600710304675, 0.00004424, 16], + [1600710312303, 0.00004423, 33], + [1600710353815, 0.00004425, 9], + [1600710383814, 0.00004428, 2], + [1600710383814, 0.00004433, 8], + [1600710391813, 0.00004426, 6], + [1600710399713, 0.00004425, 33], + [1600710437046, 0.00004427, 5], + [1600710508495, 0.00004428, 31], + [1600710530965, 0.00004433, 12], + [1600710582945, 0.00004429, 12], + [1600710669991, 0.00004432, 6], + [1600710681774, 0.00004431, 35], + [1600710708854, 0.00004427, 31], + [1600710756470, 0.0000443, 10], + [1600710798383, 0.00004428, 17], + [1600710829368, 0.00004429, 14], + [1600710836295, 0.00004429, 33], + [1600710871562, 0.0000443, 9], + [1600710907259, 0.00004431, 32], + [1600710932110, 0.00004431, 9], + [1600710984390, 0.0000443, 4], + [1600710985204, 0.00004431, 4], + [1600711004749, 0.0000443, 6], + [1600711049689, 0.00004429, 31], + [1600711051752, 0.00004429, 5], + [1600711116193, 0.0000443, 11], + [1600711116753, 0.00004431, 11], + [1600711145132, 0.00004428, 18], + [1600711181282, 0.00004429, 5], + [1600711198226, 0.0000443, 5], + [1600711229671, 0.0000443, 5], + [1600711239196, 0.0000443, 3], + [1600711240153, 0.00004431, 3], + [1600711293123, 0.00004429, 6], + [1600711296573, 0.00004428, 5], + [1600711341579, 0.00004428, 6], + [1600711384738, 0.00004427, 9], + [1600711429056, 0.00004429, 6], + [1600711430525, 0.00004429, 5], + [1600711475302, 0.00004429, 7], + [1600711475368, 0.0000443, 7], + [1600711521086, 0.00004428, 5], + [1600711536087, 0.0000443, 3], + [1600711549412, 0.00004428, 5], + [1600711560623, 0.00004429, 5], + [1600711598350, 0.00004428, 6], + [1600711603823, 0.00004427, 9], + [1600711657967, 0.00004429, 5], + [1600711680563, 0.00004428, 5], + [1600711736517, 0.00004427, 5], + [1600711737142, 0.00004428, 5], + [1600711783401, 0.00004426, 5], + [1600711785624, 0.00004425, 10], + [1600711797103, 0.00004427, 6], + [1600711855072, 0.00004426, 9], + [1600711871625, 0.00004427, 9], + [1600711921998, 0.00004427, 6], + [1600711937629, 0.00004426, 5], + [1600711982138, 0.00004427, 9], + [1600712022998, 0.00004427, 5], + [1600712028917, 0.00004426, 5], + [1600712065346, 0.00004427, 5], + [1600712100256, 0.00004426, 6], + [1600712113597, 0.00004426, 6], + [1600712141610, 0.00004426, 9], + [1600712184579, 0.00004427, 9], + [1600712205277, 0.00004426, 5], + [1600712241607, 0.00004426, 5], + [1600712252614, 0.00004426, 5], + [1600712330644, 0.00004426, 5], + [1600712337519, 0.00004426, 9], + [1600712373212, 0.00004426, 9], + [1600712373286, 0.00004427, 9], + [1600712398398, 0.00004426, 7], + [1600712398467, 0.00004426, 2], + [1600712398467, 0.00004427, 9], + [1600712430618, 0.00004427, 5], + [1600712456123, 0.00004426, 5], + [1600712456131, 0.00004427, 28], + [1600712458641, 0.00004426, 3], + [1600712458712, 0.00004426, 6], + [1600712458712, 0.00004427, 3], + [1600712492608, 0.00004426, 5], + [1600712524128, 0.00004426, 9], + [1600712553669, 0.00004429, 623], + [1600712553669, 0.00004429, 461], + [1600712562575, 0.00004429, 5], + [1600712583120, 0.00004431, 9], + [1600712602139, 0.00004431, 5], + [1600712650392, 0.00004431, 9], + [1600712650946, 0.00004429, 9], + [1600712686609, 0.00004431, 9], + [1600712719486, 0.00004439, 6], + [1600712721102, 0.00004439, 149], + [1600712737245, 0.00004441, 9], + [1600712764936, 0.00004434, 5], + [1600712790594, 0.00004442, 9], + [1600712851960, 0.00004437, 6], + [1600712864660, 0.00004442, 6], + [1600712916368, 0.00004442, 5], + [1600712919856, 0.00004438, 5], + [1600712971878, 0.00004441, 5], + [1600712993526, 0.00004438, 5], + [1600713045487, 0.00004442, 5], + [1600713058911, 0.00004441, 6], + [1600713071288, 0.00004442, 23], + [1600713096266, 0.00004438, 5], + [1600713119950, 0.00004439, 5], + [1600713158754, 0.00004438, 5], + [1600713203433, 0.00004439, 7], + [1600713211234, 0.0000444, 5], + [1600713284107, 0.00004438, 6], + [1600713297223, 0.00004439, 9], + [1600713374151, 0.00004439, 9], + [1600713387253, 0.00004439, 5], + [1600713425372, 0.00004439, 6], + [1600713446370, 0.00004441, 5], + [1600713482562, 0.0000444, 5], + [1600713498664, 0.00004439, 5], + [1600713548875, 0.00004439, 5], + [1600713582262, 0.00004439, 9], + [1600713633814, 0.0000444, 5], + [1600713660176, 0.00004442, 9], + [1600713660245, 0.00004441, 9], + [1600713665449, 0.00004442, 3], + [1600713665521, 0.00004441, 3], + [1600713685719, 0.00004454, 23], + [1600713693291, 0.00004449, 5], + [1600713732059, 0.00004443, 5], + [1600713769942, 0.00004443, 55], + [1600713769949, 0.00004443, 51], + [1600713774570, 0.00004443, 34], + [1600713774766, 0.00004443, 24], + [1600713774912, 0.00004441, 5], + [1600713804843, 0.00004444, 9], + [1600713864219, 0.00004444, 5], + [1600713870200, 0.00004447, 5], + [1600713935743, 0.0000445, 5], + [1600713938452, 0.00004447, 3], + [1600713955103, 0.00004444, 5], + [1600714025809, 0.00004443, 28], + [1600714025823, 0.00004443, 29], + [1600714025872, 0.00004444, 28], + [1600714028177, 0.00004443, 3], + [1600714028242, 0.00004444, 3], + [1600714071026, 0.00004442, 5], + [1600714096089, 0.00004439, 5], + [1600714127601, 0.00004435, 90], + [1600714127601, 0.0000443, 6], + [1600714127601, 0.00004425, 23], + [1600714127601, 0.0000442, 40], + [1600714127601, 0.00004414, 3], + [1600714127601, 0.00004413, 5], + [1600714127601, 0.00004403, 6], + [1600714127601, 0.00004401, 25], + [1600714127601, 0.000044, 61], + [1600714127601, 0.00004399, 56], + [1600714127601, 0.00004399, 1248], + [1600714127601, 0.00004393, 266], + [1600714127601, 0.00004393, 96], + [1600714127601, 0.00004392, 57], + [1600714127601, 0.00004391, 358], + [1600714131913, 0.00004433, 5], + [1600714169809, 0.00004418, 7], + [1600714196861, 0.00004426, 5], + [1600714202704, 0.00004401, 48], + [1600714257957, 0.00004424, 5], + [1600714273314, 0.00004423, 5], + [1600714307676, 0.00004423, 9], + [1600714315763, 0.00004423, 89], + [1600714355134, 0.0000442, 9], + [1600714363174, 0.00004424, 5], + [1600714433372, 0.00004423, 5], + [1600714443833, 0.00004423, 5], + [1600714504005, 0.00004422, 5], + [1600714520941, 0.00004425, 6], + [1600714571344, 0.00004422, 5], + [1600714571527, 0.00004422, 5], + [1600714638580, 0.00004428, 9], + [1600714653770, 0.00004424, 6], + [1600714685588, 0.00004431, 5], + [1600714713622, 0.00004427, 9], + [1600714719533, 0.00004432, 5], + [1600714770213, 0.00004429, 7], + [1600714781629, 0.00004433, 7], + [1600714826441, 0.00004433, 6], + [1600714837844, 0.00004431, 6], + [1600714861481, 0.00004434, 18], + [1600714875134, 0.0000443, 31], + [1600714934111, 0.00004429, 6], + [1600714942525, 0.00004442, 56], + [1600714942525, 0.00004442, 48], + [1600714942525, 0.00004442, 358], + [1600714942583, 0.00004433, 7], + [1600715027932, 0.00004434, 33], + [1600715033938, 0.00004441, 32], + [1600715065995, 0.00004435, 9], + [1600715109479, 0.00004437, 33], + [1600715115333, 0.00004443, 16], + [1600715194755, 0.00004438, 17], + [1600715209973, 0.00004444, 6], + [1600715249580, 0.00004444, 31], + [1600715260636, 0.00004446, 7], + [1600715298954, 0.00004447, 11], + [1600715376596, 0.00004448, 31], + [1600715408192, 0.00004448, 5], + [1600715457482, 0.00004449, 6], + [1600715543636, 0.0000445, 14], + [1600715577550, 0.00004449, 18], + [1600715626255, 0.00004449, 31], + [1600715628360, 0.00004449, 17], + [1600715677734, 0.00004454, 51], + [1600715698355, 0.00004455, 12], + [1600715698997, 0.00004454, 12], + [1600715699388, 0.00004455, 33], + [1600715754141, 0.00004456, 12], + [1600715757855, 0.00004457, 7], + [1600715757855, 0.00004458, 59], + [1600715757855, 0.00004459, 3], + [1600715758283, 0.00004459, 115], + [1600715758849, 0.00004459, 37], + [1600715758849, 0.0000446, 3], + [1600715758849, 0.00004466, 3], + [1600715758849, 0.00004466, 3], + [1600715758849, 0.00004466, 5], + [1600715758849, 0.00004467, 32], + [1600715759357, 0.00004467, 58], + [1600715759902, 0.00004467, 98], + [1600715760851, 0.00004467, 166], + [1600715761552, 0.00004472, 67], + [1600715762149, 0.00004479, 155], + [1600715762149, 0.00004479, 61], + [1600715768762, 0.00004482, 3], + [1600715841038, 0.00004468, 10], + [1600715855606, 0.00004482, 5], + [1600715894797, 0.00004474, 5], + [1600715895625, 0.00004482, 97], + [1600715896028, 0.00004482, 133], + [1600715896028, 0.00004485, 32], + [1600715896298, 0.00004485, 24], + [1600715909547, 0.00004476, 90], + [1600715910770, 0.00004476, 34], + [1600715910828, 0.00004474, 56], + [1600715943166, 0.0000448, 136], + [1600715949032, 0.00004481, 79], + [1600715950054, 0.00004477, 10], + [1600715954260, 0.00004483, 32], + [1600715963060, 0.0000449, 32], + [1600715975323, 0.00004498, 136], + [1600715975323, 0.00004499, 6], + [1600715985868, 0.00004498, 37], + [1600715986072, 0.00004498, 57], + [1600715989773, 0.00004499, 149], + [1600715991176, 0.00004504, 48], + [1600716004813, 0.00004505, 5], + [1600716022408, 0.00004499, 90], + [1600716040299, 0.00004506, 32], + [1600716044569, 0.00004507, 30], + [1600716051550, 0.00004513, 3], + [1600716055265, 0.00004519, 3], + [1600716068318, 0.00004514, 4], + [1600716092495, 0.00004514, 31], + [1600716155371, 0.00004519, 152], + [1600716166066, 0.00004524, 90], + [1600716206914, 0.00004517, 9], + [1600716213578, 0.00004516, 77], + [1600716220135, 0.00004516, 12], + [1600716240670, 0.00004517, 50], + [1600716246849, 0.00004516, 31], + [1600716258175, 0.00004528, 56], + [1600716284728, 0.0000453, 3], + [1600716290469, 0.0000453, 12], + [1600716302828, 0.0000453, 7], + [1600716308330, 0.00004519, 6], + [1600716327461, 0.00004523, 33], + [1600716386756, 0.00004522, 33], + [1600716414362, 0.00004522, 14], + [1600716415316, 0.0000453, 67], + [1600716415332, 0.0000453, 547], + [1600716423404, 0.0000453, 9], + [1600716423473, 0.00004531, 14], + [1600716440816, 0.0000453, 9], + [1600716440881, 0.00004531, 9], + [1600716453074, 0.00004521, 31], + [1600716497009, 0.00004525, 32], + [1600716504180, 0.00004521, 15], + [1600716557849, 0.00004516, 7], + [1600716579794, 0.00004522, 33], + [1600716601767, 0.00004528, 3], + [1600716605933, 0.00004517, 33], + [1600716618714, 0.00004519, 33], + [1600716642023, 0.00004516, 33], + [1600716839583, 0.00004522, 5], + [1600716928937, 0.00004519, 11], + [1600716976871, 0.00004514, 9], + [1600717009433, 0.00004517, 13], + [1600717044296, 0.00004514, 32], + [1600717087148, 0.00004517, 31], + [1600717130483, 0.00004515, 6], + [1600717167011, 0.00004514, 28], + [1600717167019, 0.00004514, 4], + [1600717172427, 0.00004512, 15], + [1600717256743, 0.0000451, 18], + [1600717312854, 0.0000451, 4], + [1600717328281, 0.0000451, 10], + [1600717362670, 0.00004511, 5], + [1600717397559, 0.00004511, 5], + [1600717434939, 0.00004512, 45], + [1600717445154, 0.00004512, 31], + [1600717474187, 0.00004514, 5], + [1600717488884, 0.00004513, 31], + [1600717566761, 0.00004513, 31], + [1600717571782, 0.00004512, 18], + [1600717575800, 0.00004519, 7], + [1600717575800, 0.00004525, 5], + [1600717575800, 0.00004528, 218], + [1600717637931, 0.00004514, 33], + [1600717639816, 0.00004513, 32], + [1600717683955, 0.00004515, 31], + [1600717685906, 0.00004515, 5], + [1600717717217, 0.00004514, 5], + [1600717717973, 0.00004507, 3], + [1600717744850, 0.00004515, 7], + [1600717759332, 0.00004516, 6], + [1600717808155, 0.00004516, 31], + [1600717812571, 0.00004521, 33], + [1600717854337, 0.00004516, 9], + [1600717898230, 0.00004522, 5], + [1600717908630, 0.00004517, 7], + [1600717965645, 0.00004523, 7], + [1600717995523, 0.00004519, 18], + [1600718020417, 0.00004524, 6], + [1600718042089, 0.0000452, 7], + [1600718083165, 0.00004526, 5], + [1600718125074, 0.00004521, 5], + [1600718172878, 0.00004526, 6], + [1600718188567, 0.0000452, 9], + [1600718213786, 0.00004526, 10], + [1600718229751, 0.00004521, 12], + [1600718284431, 0.00004523, 7], + [1600718308075, 0.0000452, 33], + [1600718359772, 0.0000452, 7], + [1600718379021, 0.00004518, 14], + [1600718380679, 0.00004507, 6], + [1600718380679, 0.00004506, 32], + [1600718380679, 0.00004502, 42], + [1600718447048, 0.00004515, 6], + [1600718448292, 0.00004513, 5], + [1600718520479, 0.00004515, 6], + [1600718521490, 0.00004512, 9], + [1600718567824, 0.00004511, 5], + [1600718584593, 0.00004517, 5], + [1600718617183, 0.00004512, 5], + [1600718671115, 0.00004517, 5], + [1600718675470, 0.00004512, 7], + [1600718728034, 0.00004513, 6], + [1600718747124, 0.00004519, 33], + [1600718763862, 0.00004516, 9], + [1600718780539, 0.00004514, 5], + [1600718823450, 0.00004513, 9], + [1600718843877, 0.00004513, 9], + [1600718887609, 0.00004512, 9], + [1600718905292, 0.00004511, 9], + [1600718936842, 0.00004511, 5], + [1600718976430, 0.00004512, 5], + [1600718982169, 0.00004514, 9], + [1600719026601, 0.00004511, 5], + [1600719065411, 0.00004513, 6], + [1600719112298, 0.00004514, 9], + [1600719118346, 0.00004512, 5], + [1600719191732, 0.00004518, 5], + [1600719207269, 0.00004518, 9], + [1600719270261, 0.00004522, 5], + [1600719297085, 0.0000452, 9], + [1600719310443, 0.00004522, 9], + [1600719318872, 0.00004525, 5], + [1600719318872, 0.00004534, 4], + [1600719318872, 0.00004535, 5], + [1600719318872, 0.00004535, 63], + [1600719364072, 0.00004523, 9], + [1600719384039, 0.00004526, 5], + [1600719420165, 0.00004525, 5], + [1600719476097, 0.00004525, 5], + [1600719478269, 0.00004525, 9], + [1600719510279, 0.00004537, 5], + [1600719519209, 0.00004526, 5], + [1600719559927, 0.00004537, 4], + [1600719559927, 0.00004538, 5], + [1600719561605, 0.00004528, 5], + [1600719600049, 0.00004527, 5], + [1600719641662, 0.00004527, 5], + [1600719686550, 0.00004528, 5], + [1600719710806, 0.00004526, 7], + [1600719723568, 0.00004529, 5], + [1600719728884, 0.00004539, 9], + [1600719742525, 0.00004539, 5], + [1600719751512, 0.0000453, 5], + [1600719793215, 0.0000453, 6], + [1600719838155, 0.00004534, 5], + [1600719880230, 0.00004521, 155], + [1600719880230, 0.00004517, 9], + [1600719880230, 0.00004507, 6], + [1600719880230, 0.00004503, 28], + [1600719885930, 0.00004522, 5], + [1600719887580, 0.00004531, 5], + [1600719934026, 0.00004526, 9], + [1600719974561, 0.00004516, 5], + [1600719985066, 0.00004513, 9], + [1600720011928, 0.00004515, 6], + [1600720039338, 0.00004512, 5], + [1600720053408, 0.00004515, 9], + [1600720078544, 0.00004513, 9], + [1600720106866, 0.00004516, 5], + [1600720168090, 0.00004514, 5], + [1600720189919, 0.00004517, 5], + [1600720242977, 0.00004515, 5], + [1600720269769, 0.00004516, 5], + [1600720305646, 0.00004513, 5], + [1600720319506, 0.00004515, 9], + [1600720360645, 0.00004514, 5], + [1600720400278, 0.00004514, 5], + [1600720438720, 0.00004517, 9], + [1600720489769, 0.00004515, 5], + [1600720522637, 0.00004516, 5], + [1600720528541, 0.00004516, 5], + [1600720578154, 0.00004517, 9], + [1600720595197, 0.00004518, 5], + [1600720669965, 0.00004516, 5], + [1600720684205, 0.00004523, 6], + [1600720726950, 0.00004524, 9], + [1600720749486, 0.00004518, 5], + [1600720793224, 0.00004522, 9], + [1600720839386, 0.00004519, 9], + [1600720885575, 0.00004521, 5], + [1600720924518, 0.00004518, 9], + [1600720958437, 0.00004522, 5], + [1600720959126, 0.00004519, 9], + [1600721022290, 0.00004523, 9], + [1600721034378, 0.00004521, 5], + [1600721109930, 0.00004522, 7], + [1600721111693, 0.00004522, 5], + [1600721146886, 0.00004521, 9], + [1600721184322, 0.00004519, 5], + [1600721202653, 0.0000452, 5], + [1600721264358, 0.00004508, 70], + [1600721272583, 0.00004521, 5], + [1600721281515, 0.00004521, 6], + [1600721320078, 0.00004521, 7], + [1600721324053, 0.00004521, 5], + [1600721373889, 0.00004522, 9], + [1600721403250, 0.0000452, 5], + [1600721442280, 0.00004525, 9], + [1600721476895, 0.00004521, 7], + [1600721491630, 0.00004525, 5], + [1600721535411, 0.00004526, 5], + [1600721568136, 0.00004529, 4], + [1600721582236, 0.00004518, 5], + [1600721600656, 0.00004519, 5], + [1600721643543, 0.0000452, 9], + [1600721644992, 0.00004517, 5], + [1600721687813, 0.00004521, 5], + [1600721717434, 0.00004517, 5], + [1600721727826, 0.00004521, 9], + [1600721790556, 0.00004512, 9], + [1600721812738, 0.00004509, 9], + [1600721839616, 0.00004512, 5], + [1600721880657, 0.00004508, 5], + [1600721888679, 0.00004512, 9], + [1600721943502, 0.00004507, 9], + [1600721965428, 0.00004507, 9], + [1600721987976, 0.00004504, 5], + [1600722020398, 0.00004506, 9], + [1600722020405, 0.00004501, 24], + [1600722029745, 0.00004506, 6], + [1600722040995, 0.00004501, 131], + [1600722040995, 0.00004501, 6], + [1600722041203, 0.00004498, 40], + [1600722041203, 0.00004495, 6], + [1600722071753, 0.00004499, 6], + [1600722081129, 0.00004495, 34], + [1600722081129, 0.00004494, 6], + [1600722081129, 0.00004488, 6], + [1600722081688, 0.00004495, 5], + [1600722118151, 0.00004494, 5], + [1600722123203, 0.00004494, 9], + [1600722186650, 0.00004494, 9], + [1600722210974, 0.00004495, 5], + [1600722231189, 0.00004495, 5], + [1600722245501, 0.00004495, 9], + [1600722286929, 0.00004494, 7], + [1600722310064, 0.00004495, 5], + [1600722349763, 0.00004494, 5], + [1600722378760, 0.00004496, 5], + [1600722433849, 0.00004495, 9], + [1600722469944, 0.00004496, 9], + [1600722522327, 0.00004496, 5], + [1600722557081, 0.00004497, 5], + [1600722594417, 0.00004497, 5], + [1600722599550, 0.00004497, 5], + [1600722630198, 0.00004497, 6], + [1600722658404, 0.00004498, 9], + [1600722683139, 0.00004498, 5], + [1600722705634, 0.00004498, 9], + [1600722754538, 0.00004498, 9], + [1600722771325, 0.00004498, 5], + [1600722825658, 0.00004498, 11], + [1600722825721, 0.00004499, 11], + [1600722839876, 0.00004496, 9], + [1600722895438, 0.00004497, 9], + [1600722924301, 0.00004498, 5], + [1600722961891, 0.00004499, 6], + [1600722961951, 0.00004498, 6], + [1600722975311, 0.00004503, 9], + [1600722989834, 0.000045, 26], + [1600722999851, 0.00004506, 5], + [1600723017708, 0.00004504, 5], + [1600723039082, 0.00004505, 5], + [1600723088211, 0.00004505, 5], + [1600723099475, 0.00004505, 7], + [1600723129223, 0.00004505, 5], + [1600723156722, 0.00004498, 6], + [1600723167248, 0.000045, 9], + [1600723209870, 0.00004499, 5], + [1600723232429, 0.00004503, 5], + [1600723277598, 0.00004498, 5], + [1600723287302, 0.00004503, 9], + [1600723324746, 0.000045, 7], + [1600723360404, 0.00004502, 5], + [1600723370936, 0.000045, 5], + [1600723400871, 0.00004503, 6], + [1600723417464, 0.00004498, 74], + [1600723417464, 0.00004488, 1], + [1600723417464, 0.00004485, 16], + [1600723426011, 0.00004497, 9], + [1600723429137, 0.00004486, 56], + [1600723429137, 0.00004485, 10], + [1600723451743, 0.00004498, 5], + [1600723516743, 0.00004496, 5], + [1600723525239, 0.00004495, 5], + [1600723532789, 0.00004489, 3], + [1600723589008, 0.00004496, 6], + [1600723599266, 0.00004497, 6], + [1600723654867, 0.00004491, 3], + [1600723666872, 0.00004496, 6], + [1600723667415, 0.00004498, 6], + [1600723708253, 0.00004495, 5], + [1600723710884, 0.00004499, 5], + [1600723751519, 0.00004496, 9], + [1600723786104, 0.00004496, 6], + [1600723807695, 0.00004496, 7], + [1600723875201, 0.00004495, 5], + [1600723879273, 0.00004496, 5], + [1600723932100, 0.00004497, 5], + [1600723935526, 0.00004495, 33], + [1600723936774, 0.00004496, 25], + [1600723945789, 0.00004494, 6], + [1600724001405, 0.00004493, 5], + [1600724003520, 0.00004495, 5], + [1600724045543, 0.00004492, 5], + [1600724054533, 0.00004495, 5], + [1600724099391, 0.00004491, 9], + [1600724131330, 0.00004494, 9], + [1600724166485, 0.00004494, 9], + [1600724189805, 0.00004492, 5], + [1600724224016, 0.00004493, 5], + [1600724241820, 0.00004495, 5], + [1600724259210, 0.00004494, 9], + [1600724316157, 0.00004494, 5], + [1600724337463, 0.00004496, 5], + [1600724380690, 0.00004495, 5], + [1600724382400, 0.00004496, 9], + [1600724442722, 0.00004499, 103], + [1600724445053, 0.00004496, 5], + [1600724471340, 0.00004499, 5], + [1600724483259, 0.00004498, 5], + [1600724533169, 0.00004501, 9], + [1600724536667, 0.000045, 5], + [1600724592038, 0.000045, 5], + [1600724623983, 0.00004502, 9], + [1600724679144, 0.00004501, 5], + [1600724710304, 0.00004503, 5], + [1600724720173, 0.00004502, 9], + [1600724783602, 0.00004506, 9], + [1600724796767, 0.00004505, 6], + [1600724835342, 0.00004509, 5], + [1600724885704, 0.00004508, 9], + [1600724920035, 0.00004511, 6], + [1600724971176, 0.00004509, 9], + [1600725009969, 0.00004509, 5], + [1600725037820, 0.00004508, 9], + [1600725047353, 0.00004511, 5], + [1600725087610, 0.00004511, 7], + [1600725110140, 0.00004511, 5], + [1600725145585, 0.00004512, 5], + [1600725147151, 0.00004507, 9], + [1600725198175, 0.00004509, 5], + [1600725235388, 0.00004506, 5], + [1600725281139, 0.0000451, 5], + [1600725325496, 0.00004507, 6], + [1600725353957, 0.0000451, 6], + [1600725396351, 0.00004508, 9], + [1600725428506, 0.00004509, 9], + [1600725460531, 0.00004507, 5], + [1600725466736, 0.00004508, 6], + [1600725519301, 0.00004508, 9], + [1600725524482, 0.00004508, 5], + [1600725569193, 0.00004506, 6], + [1600725583896, 0.00004508, 9], + [1600725608249, 0.00004514, 23], + [1600725608249, 0.00004515, 16], + [1600725608249, 0.00004516, 40], + [1600725608249, 0.00004517, 1791], + [1600725608249, 0.00004518, 630], + [1600725639074, 0.00004504, 10], + [1600725644623, 0.00004507, 6], + [1600725686111, 0.00004508, 5], + [1600725720452, 0.00004508, 31], + [1600725739669, 0.00004513, 5], + [1600725826221, 0.00004512, 12], + [1600725893271, 0.00004515, 33], + [1600725964409, 0.00004517, 32], + [1600726005758, 0.00004517, 6], + [1600726024721, 0.00004518, 5], + [1600726050154, 0.00004517, 42], + [1600726059976, 0.00004515, 7], + [1600726070598, 0.00004516, 7], + [1600726099869, 0.00004514, 14], + [1600726110370, 0.00004515, 12], + [1600726141497, 0.00004508, 31], + [1600726163907, 0.00004514, 33], + [1600726178554, 0.00004512, 5], + [1600726191422, 0.0000451, 33], + [1600726203280, 0.00004497, 15], + [1600726203280, 0.00004495, 61], + [1600726203280, 0.00004494, 5], + [1600726227980, 0.00004491, 11], + [1600726259328, 0.00004487, 8], + [1600726259328, 0.00004485, 30], + [1600726259328, 0.00004483, 32], + [1600726259328, 0.00004481, 155], + [1600726259328, 0.00004477, 5], + [1600726280276, 0.00004462, 7], + [1600726280276, 0.00004461, 148], + [1600726300937, 0.00004473, 31], + [1600726355650, 0.00004472, 6], + [1600726375315, 0.00004469, 4], + [1600726375315, 0.00004461, 7], + [1600726375315, 0.00004456, 1499], + [1600726375315, 0.00004455, 33], + [1600726375315, 0.00004446, 12], + [1600726418628, 0.00004473, 5], + [1600726448731, 0.00004473, 6], + [1600726463664, 0.00004472, 31], + [1600726519702, 0.00004473, 7], + [1600726558432, 0.00004477, 12], + [1600726636845, 0.00004476, 7], + [1600726691415, 0.00004469, 9], + [1600726693406, 0.00004475, 6], + [1600726728371, 0.00004472, 6], + [1600726780029, 0.00004478, 5], + [1600726788071, 0.00004468, 31], + [1600726838559, 0.00004477, 33], + [1600726855924, 0.00004465, 15], + [1600726900769, 0.00004475, 7], + [1600726913348, 0.00004467, 5], + [1600726973241, 0.0000447, 32], + [1600726986182, 0.00004476, 7], + [1600727060729, 0.00004478, 7], + [1600727065645, 0.00004482, 33], + [1600727105389, 0.0000448, 32], + [1600727115502, 0.00004484, 29], + [1600727123075, 0.00004499, 100], + [1600727149977, 0.00004485, 18], + [1600727179377, 0.00004483, 32], + [1600727223532, 0.00004485, 9], + [1600727234659, 0.00004486, 5], + [1600727275025, 0.00004488, 5], + [1600727317152, 0.00004489, 6], + [1600727350887, 0.00004492, 5], + [1600727363810, 0.00004491, 32], + [1600727397751, 0.00004492, 33], + [1600727408932, 0.00004494, 5], + [1600727452379, 0.00004491, 5], + [1600727476637, 0.00004491, 8], + [1600727514860, 0.00004492, 6], + [1600727522556, 0.0000449, 12], + [1600727564086, 0.00004488, 11], + [1600727590639, 0.0000449, 7], + [1600727590712, 0.00004491, 7], + [1600727597827, 0.00004474, 6], + [1600727648716, 0.00004474, 15], + [1600727674334, 0.00004486, 30], + [1600727674337, 0.00004486, 3], + [1600727740679, 0.00004477, 5], + [1600727792323, 0.00004482, 9], + [1600727872707, 0.00004484, 8], + [1600727917947, 0.00004484, 6], + [1600727961034, 0.00004485, 6], + [1600727982776, 0.00004486, 7], + [1600728008838, 0.00004482, 5], + [1600728060414, 0.00004482, 5], + [1600728061167, 0.00004489, 5], + [1600728104800, 0.0000449, 32], + [1600728107781, 0.00004484, 10], + [1600728151306, 0.00004493, 6], + [1600728192792, 0.00004483, 5], + [1600728212539, 0.0000449, 33], + [1600728246528, 0.00004487, 32], + [1600728253414, 0.00004482, 5], + [1600728304784, 0.00004484, 31], + [1600728325794, 0.00004491, 7], + [1600728388789, 0.00004485, 72], + [1600728388840, 0.00004492, 7], + [1600728423111, 0.00004493, 32], + [1600728463664, 0.00004497, 32], + [1600728527877, 0.00004496, 6], + [1600728571963, 0.00004493, 33], + [1600728615130, 0.00004493, 32], + [1600728635264, 0.00004487, 6], + [1600728653418, 0.00004493, 6], + [1600728693518, 0.000045, 6], + [1600728718455, 0.00004501, 12], + [1600728743423, 0.00004495, 5], + [1600728794840, 0.00004494, 8], + [1600728799332, 0.00004498, 10], + [1600728839737, 0.00004493, 7], + [1600728842478, 0.00004496, 30], + [1600728842507, 0.00004496, 1], + [1600728920441, 0.00004494, 7], + [1600728925398, 0.000045, 8], + [1600728925398, 0.00004501, 4], + [1600728925398, 0.00004503, 1399], + [1600728925583, 0.00004504, 337], + [1600728925583, 0.00004507, 6], + [1600728958495, 0.00004506, 15], + [1600729016723, 0.00004507, 13], + [1600729061821, 0.00004506, 6], + [1600729109364, 0.00004506, 32], + [1600729156952, 0.00004507, 33], + [1600729176781, 0.00004509, 5], + [1600729226846, 0.0000451, 5], + [1600729273322, 0.0000451, 33], + [1600729374867, 0.00004512, 10], + [1600729374971, 0.00004517, 9], + [1600729374971, 0.00004519, 18], + [1600729431483, 0.00004513, 6], + [1600729468533, 0.00004513, 9], + [1600729534479, 0.00004512, 6], + [1600729563230, 0.00004511, 9], + [1600729599740, 0.00004512, 5], + [1600729600869, 0.00004512, 33], + [1600729656932, 0.00004513, 24], + [1600729656933, 0.00004513, 8], + [1600729657229, 0.00004519, 23], + [1600729673848, 0.00004514, 16], + [1600729673862, 0.00004519, 25], + [1600729708188, 0.00004516, 7], + [1600729784604, 0.00004517, 31], + [1600729784614, 0.00004519, 31], + [1600729838879, 0.00004518, 15], + [1600729838891, 0.00004519, 24], + [1600729870811, 0.00004515, 31], + [1600729870822, 0.00004517, 35], + [1600729871145, 0.00004517, 24], + [1600729921821, 0.00004515, 5], + [1600729924459, 0.00004515, 31], + [1600729924469, 0.00004516, 4], + [1600729924469, 0.00004519, 32], + [1600729924580, 0.00004519, 2], + [1600729924580, 0.00004519, 23], + [1600729965730, 0.00004516, 13], + [1600729972536, 0.00004519, 98], + [1600729974772, 0.00004521, 5], + [1600729985107, 0.00004524, 8], + [1600729987720, 0.00004528, 56], + [1600729994295, 0.00004538, 3], + [1600730029064, 0.00004519, 32], + [1600730048444, 0.00004534, 72], + [1600730048444, 0.00004534, 1947], + [1600730050350, 0.00004518, 31], + [1600730074757, 0.00004522, 6], + [1600730147944, 0.00004523, 7], + [1600730213683, 0.00004526, 16], + [1600730266128, 0.00004526, 32], + [1600730353901, 0.00004526, 5], + [1600730371150, 0.0000452, 7], + [1600730418254, 0.00004526, 14], + [1600730460978, 0.00004527, 32], + [1600730462786, 0.00004523, 32], + [1600730494850, 0.00004528, 7], + [1600730531292, 0.00004539, 40], + [1600730557980, 0.00004527, 31], + [1600730597892, 0.00004528, 32], + [1600730598147, 0.00004529, 33], + [1600730687716, 0.00004529, 7], + [1600730772442, 0.00004528, 6], + [1600730779294, 0.00004525, 7], + [1600730814496, 0.00004529, 6], + [1600730842990, 0.00004528, 6], + [1600730867738, 0.00004528, 7], + [1600730881628, 0.00004527, 9], + [1600730906358, 0.00004529, 13], + [1600730955120, 0.00004529, 31], + [1600730962213, 0.00004525, 5], + [1600731013465, 0.00004527, 5], + [1600731027779, 0.00004529, 10], + [1600731062926, 0.00004527, 32], + [1600731096931, 0.00004528, 5], + [1600731109975, 0.00004527, 9], + [1600731142944, 0.00004527, 33], + [1600731178458, 0.00004524, 6], + [1600731199556, 0.00004527, 6], + [1600731258966, 0.00004528, 9], + [1600731264216, 0.00004525, 7], + [1600731333026, 0.00004524, 5], + [1600731351079, 0.00004526, 7], + [1600731397360, 0.00004525, 19], + [1600731420037, 0.00004525, 15], + [1600731469741, 0.00004526, 33], + [1600731489531, 0.00004526, 6], + [1600731546174, 0.00004525, 14], + [1600731576512, 0.00004525, 31], + [1600731582959, 0.00004525, 7], + [1600731667335, 0.00004526, 6], + [1600731669639, 0.00004526, 33], + [1600731710931, 0.00004525, 33], + [1600731748612, 0.00004525, 6], + [1600731768427, 0.00004524, 17], + [1600731807716, 0.00004526, 8], + [1600731859976, 0.00004525, 31], + [1600731884996, 0.00004525, 6], + [1600731935507, 0.00004524, 5], + [1600731940926, 0.00004525, 6], + [1600731987138, 0.00004524, 7], + [1600732003054, 0.00004525, 7], + [1600732050918, 0.00004524, 31], + [1600732073590, 0.00004525, 14], + [1600732094940, 0.00004525, 9], + [1600732128418, 0.00004526, 5], + [1600732151268, 0.00004525, 6], + [1600732188714, 0.00004524, 11], + [1600732212159, 0.00004525, 7], + [1600732265141, 0.00004525, 9], + [1600732291834, 0.00004524, 7], + [1600732329689, 0.00004525, 33], + [1600732353274, 0.00004524, 7], + [1600732399138, 0.00004524, 16], + [1600732404306, 0.00004524, 33], + [1600732404315, 0.00004523, 32], + [1600732445635, 0.00004523, 31], + [1600732482180, 0.00004526, 7], + [1600732511914, 0.00004524, 6], + [1600732568785, 0.00004525, 32], + [1600732598429, 0.00004525, 6], + [1600732631140, 0.00004526, 6], + [1600732678189, 0.00004525, 5], + [1600732690143, 0.00004525, 10], + [1600732767464, 0.00004524, 11], + [1600732779317, 0.00004524, 7], + [1600732851165, 0.00004523, 5], + [1600732852687, 0.00004523, 11], + [1600732902530, 0.00004522, 17], + [1600732902538, 0.00004521, 28], + [1600732925226, 0.00004522, 31], + [1600732925238, 0.00004521, 38], + [1600732925505, 0.00004521, 27], + [1600732977303, 0.00004522, 6], + [1600732980494, 0.00004521, 4], + [1600732992899, 0.00004523, 7], + [1600733057145, 0.00004523, 7], + [1600733081463, 0.00004522, 32], + [1600733081470, 0.00004521, 36], + [1600733081578, 0.00004521, 22], + [1600733081578, 0.00004518, 4], + [1600733116542, 0.00004521, 32], + [1600733116897, 0.00004518, 27], + [1600733116897, 0.00004516, 8], + [1600733117695, 0.00004516, 25], + [1600733138466, 0.0000452, 32], + [1600733198619, 0.00004522, 7], + [1600733205663, 0.00004517, 6], + [1600733267003, 0.00004521, 5], + [1600733297204, 0.00004517, 33], + [1600733308336, 0.0000452, 6], + [1600733354924, 0.00004519, 9], + [1600733396756, 0.00004521, 32], + [1600733414963, 0.00004522, 6], + [1600733463743, 0.0000452, 6], + [1600733505812, 0.00004525, 6], + [1600733552260, 0.00004524, 6], + [1600733556641, 0.0000452, 9], + [1600733598935, 0.0000452, 33], + [1600733614530, 0.00004522, 33], + [1600733664433, 0.00004528, 7], + [1600733686869, 0.00004521, 5], + [1600733742448, 0.00004525, 13], + [1600733743638, 0.0000452, 17], + [1600733789830, 0.00004516, 28], + [1600733789830, 0.00004513, 24], + [1600733789830, 0.0000451, 33], + [1600733789830, 0.00004507, 33], + [1600733789830, 0.00004504, 6], + [1600733789830, 0.00004501, 155], + [1600733789830, 0.00004501, 40], + [1600733789830, 0.00004495, 5], + [1600733789830, 0.00004494, 5], + [1600733789830, 0.0000449, 6], + [1600733799980, 0.00004528, 259], + [1600733800033, 0.00004519, 31], + [1600733807512, 0.00004523, 5], + [1600733860548, 0.00004523, 33], + [1600733869810, 0.00004521, 7], + [1600733905865, 0.00004525, 33], + [1600733949425, 0.00004511, 5], + [1600733976749, 0.00004516, 33], + [1600733986369, 0.00004508, 5], + [1600734041491, 0.00004509, 6], + [1600734068070, 0.00004513, 32], + [1600734098869, 0.00004507, 5], + [1600734157471, 0.00004514, 7], + [1600734161034, 0.0000451, 7], + [1600734207608, 0.00004508, 33], + [1600734227734, 0.00004511, 5], + [1600734265710, 0.00004514, 32], + [1600734276495, 0.00004514, 31], + [1600734314981, 0.00004514, 15], + [1600734356812, 0.00004512, 6], + [1600734401145, 0.00004511, 5], + [1600734441509, 0.00004509, 16], + [1600734444533, 0.00004514, 14], + [1600734498059, 0.0000451, 6], + [1600734521986, 0.00004511, 9], + [1600734539360, 0.0000451, 6], + [1600734558085, 0.00004513, 13], + [1600734584817, 0.00004507, 6], + [1600734639772, 0.00004512, 6], + [1600734650780, 0.00004508, 6], + [1600734722334, 0.00004511, 9], + [1600734730218, 0.00004512, 33], + [1600734735919, 0.00004517, 9], + [1600734735919, 0.00004517, 32], + [1600734784709, 0.00004516, 9], + [1600734794800, 0.00004516, 5], + [1600734855167, 0.00004517, 18], + [1600734855229, 0.00004516, 18], + [1600734871746, 0.00004522, 32], + [1600734934308, 0.00004519, 7], + [1600734953360, 0.00004522, 74], + [1600734974880, 0.00004517, 5], + [1600735008121, 0.00004522, 31], + [1600735008552, 0.00004518, 5], + [1600735064961, 0.00004522, 7], + [1600735092874, 0.0000452, 5], + [1600735129197, 0.00004522, 17], + [1600735156521, 0.00004521, 32], + [1600735195115, 0.00004518, 6], + [1600735211626, 0.00004517, 9], + [1600735243341, 0.00004518, 33], + [1600735273856, 0.00004516, 6], + [1600735290957, 0.00004519, 6], + [1600735321163, 0.00004519, 12], + [1600735365515, 0.00004522, 5], + [1600735402620, 0.0000452, 5], + [1600735420246, 0.00004519, 9], + [1600735447205, 0.00004521, 7], + [1600735500850, 0.00004522, 12], + [1600735503888, 0.00004522, 11], + [1600735554233, 0.00004522, 12], + [1600735587612, 0.00004523, 14], + [1600735627037, 0.00004522, 5], + [1600735650641, 0.00004523, 6], + [1600735666090, 0.00004522, 5], + [1600735688750, 0.00004526, 18], + [1600735711661, 0.00004523, 8], + [1600735727939, 0.00004523, 5], + [1600735747042, 0.00004523, 8], + [1600735814524, 0.00004526, 32], + [1600735835341, 0.00004523, 13], + [1600735877319, 0.00004523, 19], + [1600735896277, 0.00004522, 33], + [1600735924448, 0.00004523, 12], + [1600735951797, 0.00004522, 6], + [1600735960469, 0.0000452, 32], + [1600735994562, 0.00004517, 5], + [1600736000349, 0.00004521, 7], + [1600736055603, 0.00004517, 19], + [1600736071548, 0.0000452, 7], + [1600736123820, 0.00004521, 33], + [1600736133496, 0.00004518, 5], + [1600736205582, 0.00004524, 33], + [1600736224694, 0.00004517, 32], + [1600736256198, 0.00004525, 9], + [1600736301943, 0.00004516, 6], + [1600736325834, 0.00004522, 33], + [1600736359389, 0.00004515, 5], + [1600736390290, 0.00004522, 6], + [1600736411936, 0.00004516, 5], + [1600736440092, 0.00004523, 33], + [1600736494920, 0.00004517, 10], + [1600736527261, 0.00004525, 5], + [1600736552695, 0.00004516, 32], + [1600736593442, 0.00004517, 32], + [1600736596705, 0.00004523, 32], + [1600736637650, 0.00004516, 6], + [1600736695381, 0.00004517, 33], + [1600736770534, 0.00004516, 5], + [1600736828233, 0.00004515, 33], + [1600736837710, 0.00004522, 33], + [1600736876701, 0.00004516, 7], + [1600736878868, 0.00004518, 31], + [1600736915490, 0.00004515, 6], + [1600736937672, 0.00004518, 32], + [1600736971008, 0.00004514, 7], + [1600737005052, 0.00004513, 32], + [1600737011914, 0.00004515, 5], + [1600737042950, 0.00004512, 7], + [1600737049397, 0.00004512, 5], + [1600737076418, 0.00004511, 33], + [1600737113705, 0.00004511, 6], + [1600737133823, 0.00004514, 5], + [1600737172565, 0.00004514, 12], + [1600737179436, 0.00004511, 5], + [1600737231599, 0.00004514, 5], + [1600737259109, 0.00004512, 5], + [1600737293814, 0.00004515, 6], + [1600737310935, 0.00004515, 6], + [1600737373421, 0.00004515, 5], + [1600737380971, 0.00004515, 31], + [1600737452558, 0.00004516, 33], + [1600737472579, 0.00004513, 5], + [1600737501480, 0.00004515, 15], + [1600737518688, 0.00004515, 33], + [1600737582018, 0.00004516, 7], + [1600737608968, 0.00004514, 16], + [1600737651856, 0.00004517, 32], + [1600737698075, 0.00004516, 32], + [1600737698163, 0.00004516, 7], + [1600737951678, 0.00004512, 7], + [1600737987812, 0.00004515, 33], + [1600737997790, 0.00004508, 31], + [1600738041020, 0.00004516, 16], + [1600738044894, 0.00004507, 33], + [1600738080142, 0.00004508, 31], + [1600738092817, 0.00004516, 31], + [1600738122976, 0.00004509, 32], + [1600738135191, 0.00004515, 32], + [1600738164293, 0.00004509, 8], + [1600738218510, 0.00004514, 5], + [1600738240621, 0.00004511, 7], + [1600738260969, 0.00004504, 6], + [1600738260969, 0.00004502, 40], + [1600738260969, 0.00004501, 155], + [1600738260969, 0.00004494, 9], + [1600738260969, 0.00004492, 6], + [1600738260969, 0.00004485, 56], + [1600738260969, 0.00004484, 31], + [1600738260969, 0.00004481, 22], + [1600738281727, 0.00004507, 31], + [1600738315688, 0.00004516, 7], + [1600738401815, 0.00004513, 5], + [1600738459020, 0.00004511, 11], + [1600738547991, 0.00004509, 7], + [1600738591514, 0.0000451, 33], + [1600738608772, 0.00004512, 5], + [1600738655357, 0.00004509, 13], + [1600738663009, 0.00004515, 7], + [1600738694761, 0.00004508, 32], + [1600738696787, 0.00004515, 11], + [1600738732665, 0.0000451, 5], + [1600738744055, 0.00004513, 6], + [1600738744573, 0.00004525, 5], + [1600738779463, 0.00004511, 7], + [1600738788358, 0.0000451, 31], + [1600738814282, 0.00004498, 5], + [1600738851487, 0.00004513, 9], + [1600738851992, 0.00004488, 324], + [1600738855662, 0.00004504, 33], + [1600738910492, 0.00004501, 6], + [1600738925841, 0.00004512, 5], + [1600738955266, 0.00004503, 31], + [1600738988460, 0.00004514, 19], + [1600739037106, 0.00004508, 33], + [1600739065269, 0.00004517, 5], + [1600739109601, 0.00004511, 12], + [1600739145031, 0.00004514, 6], + [1600739198228, 0.00004511, 5], + [1600739219406, 0.00004515, 5], + [1600739286452, 0.00004509, 6], + [1600739297191, 0.00004518, 31], + [1600739321574, 0.00004505, 5], + [1600739374953, 0.00004515, 33], + [1600739409141, 0.00004504, 5], + [1600739422824, 0.00004513, 6], + [1600739442494, 0.00004502, 5], + [1600739465073, 0.0000451, 19], + [1600739484130, 0.00004502, 8], + [1600739534827, 0.00004508, 6], + [1600739540825, 0.000045, 6], + [1600739593182, 0.0000451, 11], + [1600739599676, 0.00004499, 32], + [1600739665036, 0.00004507, 5], + [1600739680925, 0.000045, 31], + [1600739711316, 0.00004508, 33], + [1600739718082, 0.00004501, 16], + [1600739753998, 0.000045, 5], + [1600739770411, 0.00004503, 9], + [1600739795011, 0.00004501, 19], + [1600739826697, 0.00004503, 32], + [1600739847842, 0.00004502, 17], + [1600739910972, 0.00004508, 5], + [1600739933820, 0.00004506, 8], + [1600739962948, 0.00004508, 6], + [1600739979345, 0.00004507, 6], + [1600740029023, 0.00004509, 31], + [1600740041458, 0.00004508, 13], + [1600740083053, 0.00004503, 7], + [1600740099689, 0.00004505, 6], + [1600740167452, 0.00004504, 33], + [1600740188436, 0.00004506, 15], + [1600740245675, 0.00004505, 6], + [1600740261634, 0.00004505, 18], + [1600740292926, 0.00004503, 33], + [1600740327035, 0.00004504, 7], + [1600740355229, 0.00004502, 5], + [1600740376691, 0.00004503, 32], + [1600740393714, 0.00004499, 32], + [1600740411230, 0.00004504, 33], + [1600740452571, 0.00004506, 7], + [1600740491993, 0.000045, 10], + [1600740495904, 0.00004503, 11], + [1600740534956, 0.00004502, 7], + [1600740577706, 0.00004501, 5], + [1600740608147, 0.00004501, 8], + [1600740620107, 0.00004503, 31], + [1600740648773, 0.00004502, 9], + [1600740698324, 0.00004502, 6], + [1600740739356, 0.00004501, 6], + [1600740788120, 0.00004493, 14], + [1600740828977, 0.00004491, 6], + [1600740865013, 0.00004491, 6], + [1600740880085, 0.00004493, 9], + [1600740908918, 0.00004492, 18], + [1600740949774, 0.0000449, 33], + [1600740952247, 0.00004492, 6], + [1600741042439, 0.00004495, 5], + [1600741044077, 0.00004494, 6], + [1600741122749, 0.00004493, 17], + [1600741135576, 0.00004493, 33], + [1600741186276, 0.00004492, 32], + [1600741221981, 0.00004496, 5], + [1600741230399, 0.00004495, 33], + [1600741262107, 0.00004496, 18], + [1600741271678, 0.00004496, 7], + [1600741336344, 0.00004498, 33], + [1600741336356, 0.000045, 59], + [1600741336569, 0.00004498, 6], + [1600741377430, 0.00004498, 5], + [1600741419589, 0.00004496, 9], + [1600741438653, 0.00004496, 5], + [1600741465298, 0.00004496, 6], + [1600741492639, 0.00004498, 31], + [1600741520524, 0.00004498, 31], + [1600741542442, 0.00004498, 7], + [1600741550969, 0.000045, 4], + [1600741587150, 0.00004492, 6], + [1600741592053, 0.00004494, 6], + [1600741642088, 0.00004491, 32], + [1600741684128, 0.00004493, 7], + [1600741696011, 0.00004491, 32], + [1600741725631, 0.00004493, 5], + [1600741774819, 0.00004491, 15], + [1600741808661, 0.00004493, 32], + [1600741817071, 0.00004491, 31], + [1600741886846, 0.00004493, 33], + [1600741904658, 0.0000449, 32], + [1600741929538, 0.00004494, 6], + [1600741947295, 0.00004495, 5], + [1600741995496, 0.00004495, 5], + [1600742009117, 0.00004495, 11], + [1600742031725, 0.00004491, 4], + [1600742062156, 0.00004491, 5], + [1600742072712, 0.00004496, 31], + [1600742146081, 0.00004497, 33], + [1600742146108, 0.000045, 2], + [1600742150064, 0.00004503, 5], + [1600742217018, 0.00004505, 8], + [1600742220182, 0.00004507, 5], + [1600742263541, 0.00004508, 5], + [1600742290651, 0.00004507, 5], + [1600742310921, 0.00004505, 5], + [1600742348804, 0.00004506, 16], + [1600742382376, 0.00004508, 19], + [1600742397437, 0.00004507, 32], + [1600742451594, 0.00004507, 31], + [1600742451659, 0.00004506, 33], + [1600742486679, 0.00004505, 5], + [1600742486962, 0.00004504, 32], + [1600742541097, 0.00004504, 7], + [1600742579716, 0.00004501, 15], + [1600742596783, 0.00004503, 33], + [1600742655994, 0.00004502, 6], + [1600742656972, 0.00004499, 6], + [1600742699990, 0.00004503, 8], + [1600742736269, 0.00004494, 5], + [1600742774443, 0.00004502, 33], + [1600742800131, 0.00004494, 14], + [1600742809849, 0.00004501, 7], + [1600742844138, 0.00004496, 6], + [1600742857250, 0.00004502, 15], + [1600742882759, 0.00004499, 8], + [1600742904004, 0.00004501, 31], + [1600742947282, 0.00004502, 31], + [1600742972629, 0.00004502, 5], + [1600743019235, 0.00004503, 31], + [1600743026147, 0.00004501, 7], + [1600743072947, 0.00004505, 12], + [1600743079120, 0.00004516, 13], + [1600743079120, 0.00004517, 9], + [1600743119228, 0.00004506, 31], + [1600743129632, 0.00004524, 11], + [1600743129632, 0.00004528, 56], + [1600743129632, 0.00004529, 43], + [1600743129632, 0.00004539, 101], + [1600743129632, 0.00004539, 54], + [1600743129632, 0.0000454, 9], + [1600743129632, 0.00004542, 8], + [1600743129632, 0.00004551, 67], + [1600743129632, 0.00004551, 51], + [1600743133576, 0.00004554, 3], + [1600743165965, 0.00004534, 6], + [1600743258215, 0.0000453, 5], + [1600743297368, 0.00004533, 17], + [1600743321528, 0.00004532, 4], + [1600743321528, 0.00004546, 5], + [1600743321528, 0.00004555, 137], + [1600743321528, 0.00004555, 138], + [1600743321528, 0.00004555, 137], + [1600743321528, 0.00004555, 138], + [1600743321528, 0.00004555, 138], + [1600743321528, 0.00004555, 138], + [1600743321528, 0.00004555, 139], + [1600743321528, 0.00004559, 155], + [1600743321636, 0.00004563, 47], + [1600743321639, 0.00004559, 227], + [1600743324580, 0.00004559, 10], + [1600743366967, 0.00004533, 7], + [1600743373501, 0.00004544, 5], + [1600743423976, 0.00004551, 33], + [1600743429514, 0.0000457, 9], + [1600743436932, 0.00004549, 14], + [1600743475581, 0.00004553, 32], + [1600743520310, 0.00004553, 9], + [1600743528758, 0.00004551, 33], + [1600743576920, 0.00004552, 31], + [1600743611738, 0.0000455, 5], + [1600743612681, 0.00004562, 16], + [1600743615528, 0.0000455, 17], + [1600743659749, 0.00004549, 13], + [1600743700664, 0.00004549, 6], + [1600743707049, 0.00004553, 32], + [1600743774913, 0.00004538, 33], + [1600743790295, 0.00004537, 7], + [1600743836932, 0.00004538, 7], + [1600743838022, 0.00004534, 32], + [1600743882666, 0.00004531, 13], + [1600743922687, 0.00004537, 32], + [1600743967218, 0.00004534, 32], + [1600743981535, 0.00004536, 7], + [1600744010427, 0.00004538, 17], + [1600744044212, 0.00004535, 6], + [1600744064515, 0.00004537, 7], + [1600744111863, 0.00004534, 7], + [1600744125726, 0.00004539, 5], + [1600744174879, 0.00004535, 5], + [1600744207745, 0.00004538, 10], + [1600744243574, 0.00004534, 5], + [1600744285372, 0.00004534, 33], + [1600744310391, 0.00004536, 13], + [1600744351293, 0.00004537, 7], + [1600744372516, 0.00004533, 16], + [1600744405059, 0.00004538, 19], + [1600744413072, 0.00004534, 32], + [1600744452912, 0.00004537, 13], + [1600744469694, 0.00004535, 9], + [1600744503345, 0.00004537, 15], + [1600744520872, 0.00004538, 5], + [1600744552180, 0.00004538, 31], + [1600744606327, 0.00004539, 7], + [1600744612670, 0.00004537, 7], + [1600744654554, 0.00004538, 16], + [1600744699435, 0.00004538, 5], + [1600744731610, 0.00004539, 9], + [1600744755235, 0.00004539, 6], + [1600744822420, 0.00004537, 10], + [1600744836291, 0.0000454, 31], + [1600744875412, 0.00004533, 14], + [1600744889645, 0.00004531, 5], + [1600744915737, 0.00004533, 5], + [1600744959804, 0.0000453, 6], + [1600744978755, 0.0000453, 5], + [1600745027996, 0.00004539, 16], + [1600745034548, 0.00004536, 32], + [1600745079113, 0.00004537, 12], + [1600745125772, 0.00004535, 6], + [1600745154280, 0.00004541, 78], + [1600745178345, 0.00004535, 12], + [1600745228702, 0.00004536, 7], + [1600745231151, 0.00004536, 5], + [1600745275031, 0.00004536, 7], + [1600745280604, 0.00004535, 7], + [1600745324454, 0.00004536, 9], + [1600745362230, 0.00004536, 6], + [1600745364835, 0.00004536, 17], + [1600745441985, 0.00004535, 32], + [1600745441997, 0.00004533, 5], + [1600745443772, 0.00004539, 3], + [1600745443795, 0.00004539, 1], + [1600745443908, 0.00004539, 17], + [1600745444092, 0.00004539, 5], + [1600745444092, 0.00004539, 3], + [1600745444092, 0.00004539, 23], + [1600745498381, 0.00004539, 5], + [1600745554293, 0.0000454, 6], + [1600745634545, 0.00004539, 16], + [1600745685309, 0.0000454, 12], + [1600745767626, 0.00004541, 7], + [1600745774840, 0.00004537, 31], + [1600745817951, 0.00004542, 7], + [1600745857969, 0.00004537, 6], + [1600745908391, 0.00004541, 5], + [1600745943699, 0.00004538, 6], + [1600745957514, 0.0000454, 14], + [1600746014705, 0.00004539, 10], + [1600746017493, 0.00004539, 6], + [1600746050399, 0.0000454, 18], + [1600746106161, 0.00004539, 31], + [1600746112045, 0.0000454, 31], + [1600746165342, 0.0000454, 9], + [1600746184082, 0.00004539, 7], + [1600746228258, 0.00004541, 6], + [1600746256513, 0.0000454, 31], + [1600746285045, 0.00004542, 12], + [1600746289996, 0.0000454, 7], + [1600746325280, 0.00004539, 7], + [1600746357966, 0.00004541, 5], + [1600746372152, 0.00004538, 5], + [1600746412297, 0.0000454, 18], + [1600746438291, 0.00004538, 32], + [1600746505062, 0.0000454, 31], + [1600746529699, 0.00004537, 31], + [1600746588328, 0.00004541, 5], + [1600746612590, 0.00004538, 33], + [1600746640536, 0.00004542, 32], + [1600746687410, 0.00004539, 6], + [1600746692381, 0.00004541, 9], + [1600746774240, 0.0000454, 7], + [1600746779114, 0.0000454, 5], + [1600746844486, 0.00004542, 5], + [1600746856657, 0.00004541, 7], + [1600746884092, 0.00004542, 6], + [1600746935242, 0.00004542, 7], + [1600746973493, 0.00004541, 13], + [1600747014249, 0.00004542, 32], + [1600747038766, 0.00004542, 33], + [1600747088493, 0.00004541, 11], + [1600747090744, 0.00004541, 13], + [1600747139941, 0.0000454, 5], + [1600747184038, 0.00004542, 7], + [1600747188538, 0.00004539, 33], + [1600747227813, 0.00004541, 5], + [1600747228711, 0.00004548, 26], + [1600747254469, 0.0000454, 32], + [1600747288280, 0.0000454, 33], + [1600747296461, 0.00004541, 32], + [1600747352208, 0.00004542, 6], + [1600747362509, 0.00004541, 10], + [1600747408786, 0.00004542, 7], + [1600747417086, 0.0000454, 18], + [1600747468769, 0.00004543, 5], + [1600747501131, 0.00004541, 14], + [1600747548121, 0.00004544, 33], + [1600747585120, 0.0000454, 7], + [1600747603725, 0.00004543, 6], + [1600747670043, 0.00004539, 7], + [1600747681287, 0.00004542, 7], + [1600747736188, 0.00004541, 33], + [1600747754427, 0.00004538, 31], + [1600747799951, 0.00004539, 5], + [1600747819513, 0.00004542, 6], + [1600747872913, 0.00004542, 16], + [1600747889785, 0.00004538, 33], + [1600747941865, 0.00004539, 9], + [1600747978580, 0.00004537, 33], + [1600747984100, 0.0000454, 13], + [1600748061594, 0.00004538, 18], + [1600748075777, 0.00004539, 5], + [1600748099542, 0.00004539, 6], + [1600748129022, 0.00004539, 6], + [1600748141337, 0.00004538, 7], + [1600748205024, 0.00004538, 6], + [1600748233327, 0.00004539, 14], + [1600748272665, 0.00004537, 6], + [1600748295682, 0.00004538, 31], + [1600748353647, 0.00004536, 5], + [1600748361310, 0.00004537, 6], + [1600748424636, 0.00004538, 6], + [1600748432751, 0.00004536, 6], + [1600748466217, 0.00004537, 33], + [1600748494621, 0.00004539, 31], + [1600748520918, 0.00004536, 5], + [1600748555395, 0.0000454, 6], + [1600748594783, 0.00004537, 32], + [1600748644834, 0.00004539, 13], + [1600748676194, 0.00004536, 5], + [1600748715437, 0.00004538, 12], + [1600748744576, 0.00004537, 5], + [1600748790596, 0.00004538, 7], + [1600748803654, 0.00004539, 6], + [1600748841715, 0.00004539, 32], + [1600748845319, 0.00004538, 33], + [1600748888793, 0.00004539, 31], + [1600748913706, 0.00004539, 6], + [1600748939339, 0.00004538, 6], + [1600748985613, 0.00004539, 76], + [1600748999678, 0.00004538, 18], + [1600749054590, 0.0000454, 31], + [1600749056795, 0.00004538, 9], + [1600749103467, 0.0000454, 7], + [1600749131953, 0.00004537, 12], + [1600749166533, 0.00004536, 15], + [1600749181529, 0.0000454, 10], + [1600749235967, 0.00004535, 5], + [1600749238986, 0.00004539, 5], + [1600749297251, 0.00004536, 10], + [1600749312990, 0.00004538, 7], + [1600749333377, 0.00004536, 7], + [1600749374489, 0.00004537, 31], + [1600749419429, 0.00004535, 5], + [1600749455166, 0.00004538, 15], + [1600749493632, 0.00004536, 7], + [1600749530617, 0.00004536, 5], + [1600749557516, 0.00004536, 9], + [1600749577717, 0.00004535, 5], + [1600749624336, 0.00004535, 32], + [1600749631578, 0.00004535, 5], + [1600749700625, 0.00004535, 12], + [1600749700625, 0.00004534, 11], + [1600749702439, 0.00004534, 6], + [1600749702508, 0.00004534, 3], + [1600749702508, 0.00004535, 8], + [1600749722979, 0.00004531, 7], + [1600749808489, 0.00004531, 32], + [1600749859808, 0.0000453, 6], + [1600749952152, 0.00004529, 5], + [1600749986000, 0.00004528, 33], + [1600750001697, 0.00004532, 7], + [1600750058439, 0.00004528, 8], + [1600750085214, 0.00004531, 7], + [1600750106036, 0.00004529, 7], + [1600750132999, 0.00004532, 5], + [1600750143282, 0.0000453, 7], + [1600750175391, 0.00004529, 5], + [1600750193243, 0.00004536, 244], + [1600750193243, 0.00004539, 109], + [1600750197313, 0.00004533, 33], + [1600750207647, 0.00004539, 46], + [1600750207647, 0.00004545, 112], + [1600750207647, 0.00004559, 18], + [1600750221667, 0.00004532, 10], + [1600750255226, 0.00004536, 32], + [1600750291211, 0.00004539, 7], + [1600750363111, 0.00004542, 5], + [1600750403941, 0.0000454, 15], + [1600750477610, 0.00004543, 32], + [1600750501867, 0.0000454, 31], + [1600750544519, 0.00004546, 5], + [1600750626885, 0.00004549, 15], + [1600750688614, 0.00004548, 32], + [1600750756572, 0.00004545, 9], + [1600750763503, 0.00004551, 5], + [1600750805984, 0.00004546, 13], + [1600750843162, 0.00004546, 7], + [1600750851645, 0.00004553, 7], + [1600750888206, 0.00004549, 7], + [1600750896195, 0.00004553, 31], + [1600750923709, 0.00004547, 33], + [1600750937014, 0.00004554, 18], + [1600750970919, 0.0000455, 33], + [1600750994435, 0.00004552, 31], + [1600751018777, 0.00004547, 18], + [1600751043543, 0.00004555, 5], + [1600751066692, 0.00004548, 6], + [1600751122819, 0.00004553, 7], + [1600751151224, 0.00004549, 32], + [1600751203547, 0.00004553, 5], + [1600751273277, 0.00004554, 6], + [1600751324662, 0.00004552, 10], + [1600751383570, 0.00004549, 32], + [1600751394101, 0.0000455, 6], + [1600751394112, 0.00004549, 6], + [1600751439178, 0.00004551, 31], + [1600751461937, 0.00004547, 5], + [1600751518089, 0.0000455, 9], + [1600751523718, 0.00004546, 6], + [1600751572388, 0.00004544, 33], + [1600751598571, 0.0000455, 33], + [1600751619647, 0.00004546, 18], + [1600751654590, 0.00004544, 7], + [1600751698917, 0.00004546, 9], + [1600751734470, 0.00004541, 86], + [1600751748330, 0.00004546, 7], + [1600751831614, 0.00004543, 5], + [1600751854052, 0.00004549, 7], + [1600751871101, 0.00004543, 17], + [1600751911936, 0.00004545, 33], + [1600751946752, 0.0000455, 6], + [1600751962220, 0.00004548, 31], + [1600752004071, 0.0000455, 33], + [1600752031558, 0.0000455, 7], + [1600752066206, 0.00004551, 18], + [1600752092330, 0.00004547, 7], + [1600752122763, 0.00004551, 31], + [1600752172760, 0.00004544, 9], + [1600752194381, 0.00004551, 18], + [1600752228342, 0.00004544, 17], + [1600752264349, 0.0000455, 5], + [1600752270601, 0.00004547, 7], + [1600752317745, 0.00004544, 32], + [1600752357635, 0.00004551, 5], + [1600752388193, 0.00004546, 14], + [1600752426092, 0.00004549, 19], + [1600752471946, 0.00004551, 5], + [1600752478403, 0.00004549, 6], + [1600752509825, 0.00004549, 32], + [1600752550561, 0.00004549, 5], + [1600752562522, 0.00004552, 14], + [1600752605638, 0.00004547, 5], + [1600752644007, 0.00004547, 7], + [1600752653010, 0.00004549, 17], + [1600752723105, 0.0000455, 6], + [1600752744791, 0.00004548, 5], + [1600752768815, 0.00004548, 5], + [1600752789438, 0.00004545, 7], + [1600752844307, 0.00004548, 33], + [1600752878629, 0.00004548, 32], + [1600752919167, 0.00004546, 31], + [1600752925690, 0.00004549, 31], + [1600752957713, 0.00004557, 362], + [1600752957713, 0.00004559, 137], + [1600752957713, 0.00004563, 9], + [1600752957713, 0.00004571, 56], + [1600752957713, 0.00004578, 52], + [1600752957713, 0.00004579, 141], + [1600752957713, 0.00004579, 155], + [1600752957713, 0.00004582, 23], + [1600752957713, 0.00004585, 3], + [1600752957713, 0.00004588, 33], + [1600752957713, 0.0000459, 48], + [1600752957713, 0.00004597, 435], + [1600752957713, 0.00004598, 1320], + [1600752957713, 0.00004599, 2166], + [1600752957713, 0.00004599, 155], + [1600752957713, 0.000046, 1246], + [1600752958012, 0.00004614, 56], + [1600752958119, 0.00004616, 219], + [1600752960501, 0.00004618, 54], + [1600752960613, 0.00004619, 155], + [1600752960810, 0.000046, 4], + [1600752962073, 0.000046, 9], + [1600752964294, 0.00004626, 3], + [1600752966316, 0.00004609, 9], + [1600752971425, 0.00004602, 80], + [1600752984611, 0.00004605, 11], + [1600752987846, 0.00004602, 7], + [1600753035726, 0.00004603, 5], + [1600753071338, 0.00004608, 31], + [1600753079609, 0.00004606, 5], + [1600753109495, 0.00004586, 3], + [1600753109500, 0.00004586, 3], + [1600753109507, 0.00004586, 14], + [1600753109800, 0.00004585, 9], + [1600753109800, 0.00004583, 5], + [1600753109800, 0.00004571, 9], + [1600753109920, 0.00004571, 47], + [1600753109920, 0.00004561, 54], + [1600753109920, 0.00004559, 50], + [1600753113494, 0.0000459, 17], + [1600753113718, 0.00004598, 160], + [1600753161161, 0.00004596, 15], + [1600753177911, 0.00004588, 5], + [1600753199296, 0.00004588, 9], + [1600753245182, 0.00004586, 7], + [1600753251703, 0.00004588, 14], + [1600753303004, 0.00004586, 7], + [1600753316765, 0.00004584, 10], + [1600753383469, 0.00004577, 12], + [1600753383848, 0.0000458, 5], + [1600753418264, 0.00004577, 7], + [1600753461110, 0.00004575, 6], + [1600753472972, 0.00004574, 5], + [1600753548242, 0.00004572, 5], + [1600753552778, 0.00004571, 32], + [1600753610641, 0.00004571, 6], + [1600753614642, 0.00004572, 9], + [1600753616390, 0.00004567, 3], + [1600753647552, 0.00004568, 7], + [1600753686621, 0.00004573, 6], + [1600753687624, 0.00004575, 6], + [1600753749892, 0.00004576, 5], + [1600753750931, 0.0000457, 9], + [1600753791039, 0.00004575, 7], + [1600753795664, 0.00004568, 6], + [1600753851995, 0.00004578, 11], + [1600753878315, 0.00004569, 6], + [1600753926520, 0.00004581, 31], + [1600753952935, 0.00004569, 5], + [1600753965777, 0.0000458, 6], + [1600754010594, 0.00004584, 50], + [1600754010594, 0.000046, 3], + [1600754010594, 0.000046, 14], + [1600754010594, 0.000046, 3], + [1600754011261, 0.000046, 9], + [1600754013714, 0.000046, 3], + [1600754025165, 0.00004601, 15], + [1600754037589, 0.00004602, 6], + [1600754048647, 0.000046, 4], + [1600754078270, 0.00004602, 31], + [1600754100485, 0.00004604, 7], + [1600754132741, 0.00004603, 33], + [1600754134190, 0.000046, 14], + [1600754134190, 0.00004562, 5], + [1600754134190, 0.00004558, 11], + [1600754135178, 0.00004581, 3], + [1600754135178, 0.00004581, 3], + [1600754135178, 0.00004581, 3], + [1600754135178, 0.00004581, 2], + [1600754135178, 0.00004607, 39], + [1600754143449, 0.00004579, 33], + [1600754221821, 0.00004573, 9], + [1600754228652, 0.00004579, 5], + [1600754294572, 0.00004581, 32], + [1600754307392, 0.00004573, 31], + [1600754328177, 0.00004579, 33], + [1600754362141, 0.00004576, 31], + [1600754390275, 0.00004572, 10], + [1600754421690, 0.00004572, 6], + [1600754444656, 0.00004571, 6], + [1600754455143, 0.00004571, 6], + [1600754504708, 0.00004573, 31], + [1600754509815, 0.00004572, 6], + [1600754572745, 0.00004571, 5], + [1600754582265, 0.00004574, 6], + [1600754632584, 0.00004576, 33], + [1600754644039, 0.00004573, 33], + [1600754664856, 0.00004566, 57], + [1600754665152, 0.00004566, 40], + [1600754665356, 0.00004566, 28], + [1600754678713, 0.00004566, 138], + [1600754678713, 0.00004565, 1118], + [1600754696320, 0.00004575, 12], + [1600754713122, 0.00004577, 6], + [1600754739112, 0.00004575, 33], + [1600754793473, 0.00004578, 15], + [1600754796228, 0.00004575, 74], + [1600754879025, 0.00004577, 6], + [1600754888997, 0.00004575, 32], + [1600754935407, 0.00004576, 31], + [1600754967110, 0.00004575, 31], + [1600754977331, 0.00004577, 9], + [1600755037238, 0.00004578, 7], + [1600755127731, 0.00004577, 5], + [1600755185764, 0.00004576, 5], + [1600755185772, 0.00004575, 27], + [1600755278078, 0.00004576, 33], + [1600755278093, 0.00004575, 4], + [1600755302844, 0.00004566, 31], + [1600755368202, 0.0000457, 32], + [1600755390646, 0.00004564, 5], + [1600755421314, 0.00004568, 9], + [1600755453493, 0.00004565, 5], + [1600755469104, 0.00004565, 7], + [1600755496083, 0.00004564, 6], + [1600755531067, 0.00004563, 6], + [1600755531698, 0.00004563, 32], + [1600755565337, 0.00004563, 6], + [1600755579700, 0.00004561, 18], + [1600755656030, 0.00004561, 19], + [1600755659506, 0.00004561, 32], + [1600755699880, 0.00004561, 18], + [1600755732813, 0.00004559, 33], + [1600755773288, 0.00004561, 5], + [1600755774332, 0.00004561, 7], + [1600755819418, 0.00004559, 15], + [1600755849451, 0.00004555, 17], + [1600755898438, 0.00004561, 6], + [1600755907755, 0.00004561, 16], + [1600755935744, 0.00004559, 7], + [1600755975609, 0.00004558, 32], + [1600755978800, 0.00004556, 32], + [1600756045088, 0.00004557, 6], + [1600756071566, 0.00004563, 33], + [1600756093223, 0.00004559, 33], + [1600756124243, 0.00004564, 9], + [1600756167995, 0.00004561, 7], + [1600756198025, 0.00004567, 33], + [1600756231437, 0.00004561, 32], + [1600756285268, 0.00004563, 6], + [1600756289430, 0.00004567, 32], + [1600756340169, 0.00004565, 5], + [1600756363532, 0.00004567, 31], + [1600756400400, 0.00004563, 17], + [1600756414446, 0.00004568, 32], + [1600756463532, 0.00004566, 5], + [1600756489120, 0.00004567, 31], + [1600756541743, 0.00004564, 6], + [1600756554151, 0.00004568, 10], + [1600756602930, 0.00004565, 18], + [1600756630188, 0.00004569, 33], + [1600756645313, 0.00004565, 5], + [1600756716795, 0.00004568, 6], + [1600756733599, 0.00004565, 33], + [1600756768184, 0.00004567, 12], + [1600756781691, 0.00004564, 31], + [1600756841281, 0.00004565, 32], + [1600756844475, 0.00004565, 3], + [1600756859376, 0.00004555, 5], + [1600756928333, 0.00004561, 6], + [1600756933397, 0.00004559, 11], + [1600756982524, 0.00004552, 31], + [1600756983859, 0.00004559, 9], + [1600757049796, 0.00004551, 5], + [1600757062027, 0.00004558, 33], + [1600757121035, 0.00004551, 7], + [1600757150884, 0.00004555, 6], + [1600757155795, 0.0000455, 6], + [1600757204280, 0.00004553, 5], + [1600757231229, 0.00004551, 9], + [1600757275266, 0.00004549, 14], + [1600757282847, 0.00004552, 8], + [1600757319628, 0.00004548, 7], + [1600757343538, 0.00004549, 6], + [1600757344331, 0.00004549, 4], + [1600757386713, 0.00004547, 8], + [1600757388943, 0.00004546, 5], + [1600757391435, 0.00004546, 9], + [1600757391499, 0.00004545, 14], + [1600757392669, 0.00004546, 5], + [1600757457576, 0.00004549, 12], + [1600757474792, 0.00004552, 7], + [1600757531171, 0.00004547, 32], + [1600757551985, 0.00004551, 5], + [1600757590684, 0.0000455, 16], + [1600757628828, 0.00004552, 30], + [1600757628860, 0.00004552, 1], + [1600757680673, 0.00004553, 5], + [1600757765240, 0.00004554, 33], + [1600757799400, 0.00004555, 9], + [1600757856556, 0.00004554, 5], + [1600757890517, 0.00004554, 14], + [1600757959909, 0.00004554, 6], + [1600757970832, 0.00004554, 6], + [1600758007088, 0.00004554, 7], + [1600758057637, 0.00004553, 18], + [1600758066919, 0.00004554, 6], + [1600758125583, 0.00004553, 31], + [1600758140247, 0.00004553, 6], + [1600758198258, 0.00004553, 32], + [1600758224253, 0.00004553, 32], + [1600758245729, 0.00004552, 3], + [1600758282835, 0.00004554, 77], + [1600758285237, 0.00004555, 6], + [1600758323236, 0.00004555, 12], + [1600758347294, 0.00004555, 14], + [1600758391170, 0.00004555, 5], + [1600758417638, 0.00004555, 5], + [1600758436183, 0.00004555, 5], + [1600758470547, 0.00004554, 5], + [1600758481729, 0.00004555, 32], + [1600758520752, 0.00004556, 5], + [1600758553657, 0.00004555, 7], + [1600758554219, 0.00004559, 37], + [1600758554317, 0.00004559, 26], + [1600758557035, 0.00004556, 33], + [1600758557047, 0.00004559, 41], + [1600758557618, 0.00004559, 29], + [1600758604374, 0.00004556, 32], + [1600758604384, 0.00004559, 22], + [1600758631796, 0.00004562, 5], + [1600758635067, 0.00004576, 3], + [1600758637182, 0.0000457, 3], + [1600758686444, 0.00004561, 5], + [1600758710915, 0.00004565, 6], + [1600758749196, 0.00004566, 33], + [1600758753431, 0.00004563, 14], + [1600758791465, 0.00004567, 33], + [1600758799044, 0.00004564, 5], + [1600758863145, 0.00004566, 31], + [1600758867472, 0.00004567, 9], + [1600758920806, 0.00004566, 31], + [1600758960792, 0.00004568, 32], + [1600758966381, 0.00004563, 5], + [1600759033629, 0.00004562, 18], + [1600759042090, 0.00004568, 19], + [1600759054375, 0.00004568, 52], + [1600759086147, 0.00004562, 7], + [1600759122664, 0.00004566, 7], + [1600759137329, 0.00004561, 32], + [1600759202817, 0.00004562, 5], + [1600759207133, 0.0000457, 9], + [1600759258818, 0.00004557, 8], + [1600759259293, 0.0000456, 33], + [1600759294693, 0.00004558, 5], + [1600759300596, 0.00004559, 13], + [1600759362622, 0.0000456, 7], + [1600759383315, 0.00004557, 15], + [1600759436995, 0.00004558, 6], + [1600759445172, 0.00004559, 10], + [1600759502030, 0.0000456, 7], + [1600759513629, 0.00004557, 15], + [1600759542993, 0.00004561, 32], + [1600759594447, 0.00004558, 5], + [1600759627783, 0.00004562, 5], + [1600759654830, 0.00004557, 32], + [1600759713786, 0.00004561, 33], + [1600759744567, 0.00004558, 9], + [1600759751518, 0.00004561, 18], + [1600759785474, 0.00004558, 6], + [1600759793701, 0.0000456, 31], + [1600759839838, 0.00004557, 32], + [1600759849799, 0.0000456, 33], + [1600759885217, 0.00004561, 33], + [1600759920115, 0.00004557, 6], + [1600759934948, 0.00004558, 6], + [1600759984682, 0.00004557, 6], + [1600760023511, 0.00004558, 32], + [1600760063148, 0.00004558, 11], + [1600760069318, 0.00004558, 33], + [1600760117199, 0.00004557, 7], + [1600760149074, 0.00004558, 6], + [1600760184417, 0.00004558, 6], + [1600760201114, 0.00004558, 31], + [1600760263656, 0.00004557, 31], + [1600760285194, 0.00004558, 6], + [1600760309559, 0.00004558, 16], + [1600760363443, 0.00004558, 32], + [1600760372827, 0.00004557, 7], + [1600760411706, 0.00004558, 6], + [1600760456350, 0.00004558, 16], + [1600760480243, 0.00004557, 8], + [1600760495546, 0.00004558, 33], + [1600760530310, 0.00004558, 31], + [1600760552881, 0.00004558, 6], + [1600760585352, 0.00004559, 39], + [1600760613648, 0.00004558, 7], + [1600760630451, 0.00004558, 7], + [1600760657729, 0.00004558, 6], + [1600760702649, 0.00004557, 32], + [1600760722096, 0.00004558, 12], + [1600760769204, 0.00004558, 32], + [1600760804704, 0.00004558, 16], + [1600760852635, 0.00004559, 32], + [1600760872485, 0.00004558, 6], + [1600760891902, 0.00004558, 33], + [1600760944280, 0.00004559, 31], + [1600760946846, 0.00004558, 32], + [1600761005067, 0.00004559, 7], + [1600761037273, 0.00004557, 13], + [1600761076105, 0.00004558, 9], + [1600761089163, 0.00004558, 6], + [1600761125038, 0.00004555, 61], + [1600761127152, 0.00004555, 14], + [1600761156358, 0.00004556, 31], + [1600761178434, 0.00004554, 9], + [1600761219231, 0.00004554, 5], + [1600761225778, 0.00004554, 3], + [1600761266196, 0.00004554, 42], + [1600761266295, 0.00004554, 28], + [1600761266295, 0.00004554, 1], + [1600761465142, 0.00004557, 5], + [1600761480707, 0.00004556, 9], + [1600761508853, 0.00004557, 9], + [1600761540679, 0.00004555, 9], + [1600761568671, 0.00004556, 31], + [1600761568679, 0.00004554, 36], + [1600761569763, 0.00004554, 25], + [1600761612944, 0.00004556, 31], + [1600761634650, 0.00004554, 14], + [1600761634650, 0.00004554, 87], + [1600761634650, 0.00004554, 87], + [1600761634650, 0.00004554, 9], + [1600761634650, 0.00004554, 3], + [1600761634664, 0.00004554, 2], + [1600761634887, 0.00004552, 27], + [1600761641353, 0.00004554, 3], + [1600761641353, 0.00004544, 130], + [1600761648935, 0.00004544, 3], + [1600761648935, 0.00004541, 69], + [1600761648935, 0.00004541, 83], + [1600761649730, 0.00004548, 5], + [1600761687342, 0.0000455, 19], + [1600761697216, 0.00004543, 18], + [1600761736597, 0.00004543, 15], + [1600761759016, 0.00004543, 9], + [1600761767118, 0.00004541, 3], + [1600761768875, 0.0000454, 8], + [1600761827605, 0.00004545, 10], + [1600761834680, 0.0000454, 23], + [1600761834680, 0.0000454, 5], + [1600761840572, 0.00004548, 6], + [1600761902083, 0.00004545, 5], + [1600761904335, 0.00004548, 33], + [1600761952039, 0.00004548, 6], + [1600761987519, 0.00004546, 5], + [1600762021673, 0.00004548, 7], + [1600762043965, 0.00004545, 7], + [1600762076574, 0.00004548, 11], + [1600762133032, 0.00004546, 31], + [1600762166912, 0.00004548, 31], + [1600762181036, 0.00004545, 5], + [1600762226257, 0.00004547, 13], + [1600762249497, 0.00004546, 6], + [1600762277168, 0.00004539, 5], + [1600762277168, 0.00004536, 32], + [1600762277168, 0.00004536, 5], + [1600762287121, 0.00004529, 3], + [1600762287121, 0.00004528, 53], + [1600762294015, 0.00004538, 31], + [1600762299989, 0.00004528, 3], + [1600762299989, 0.00004521, 155], + [1600762299989, 0.00004521, 110], + [1600762312484, 0.00004533, 16], + [1600762385574, 0.00004533, 33], + [1600762391122, 0.00004534, 8], + [1600762392099, 0.00004521, 118], + [1600762427213, 0.00004534, 6], + [1600762464413, 0.00004546, 290], + [1600762464413, 0.00004547, 138], + [1600762466289, 0.00004537, 9], + [1600762466545, 0.00004536, 5], + [1600762506291, 0.00004538, 6], + [1600762540928, 0.00004541, 9], + [1600762569338, 0.0000454, 17], + [1600762599678, 0.00004544, 32], + [1600762611345, 0.00004542, 6], + [1600762646015, 0.00004545, 9], + [1600762687023, 0.00004546, 5], + [1600762704513, 0.00004545, 14], + [1600762735954, 0.00004548, 6], + [1600762738916, 0.00004546, 31], + [1600762813971, 0.00004544, 5], + [1600762828671, 0.00004545, 6], + [1600762862747, 0.00004546, 6], + [1600762873242, 0.00004543, 14], + [1600762937372, 0.00004544, 5], + [1600762951436, 0.00004545, 32], + [1600763009634, 0.00004546, 31], + [1600763014079, 0.00004546, 6], + [1600763057011, 0.00004543, 31], + [1600763077891, 0.00004544, 6], + [1600763104851, 0.00004544, 33], + [1600763116724, 0.00004546, 6], + [1600763152266, 0.00004558, 500], + [1600763166912, 0.00004542, 6], + [1600763206028, 0.00004547, 32], + [1600763206231, 0.00004549, 31], + [1600763256773, 0.00004552, 12], + [1600763289095, 0.00004546, 5], + [1600763317047, 0.0000455, 13], + [1600763380316, 0.00004546, 6], + [1600763403593, 0.00004549, 5], + [1600763441512, 0.00004547, 10], + [1600763447652, 0.0000455, 6], + [1600763504770, 0.00004548, 5], + [1600763508067, 0.00004549, 7], + [1600763582125, 0.00004549, 6], + [1600763598978, 0.00004551, 6], + [1600763642336, 0.00004554, 5], + [1600763659785, 0.00004555, 7], + [1600763680378, 0.00004553, 7], + [1600763699233, 0.00004555, 6], + [1600763726667, 0.00004554, 6], + [1600763751621, 0.00004556, 8], + [1600763814451, 0.00004555, 6], + [1600763837844, 0.00004555, 17], + [1600763840696, 0.00004559, 3], + [1600763855609, 0.00004555, 17], + [1600763900820, 0.00004554, 6], + [1600763901190, 0.00004559, 152], + [1600763901190, 0.00004562, 9], + [1600763901190, 0.00004563, 270], + [1600763901190, 0.00004571, 56], + [1600763901190, 0.00004571, 12], + [1600763903273, 0.00004558, 6], + [1600763914747, 0.00004552, 3], + [1600763928975, 0.00004552, 84], + [1600763934964, 0.00004556, 10], + [1600763959712, 0.00004556, 5], + [1600763973301, 0.00004556, 33], + [1600764003285, 0.00004555, 6], + [1600764009288, 0.00004556, 33], + [1600764065950, 0.00004556, 15], + [1600764079235, 0.00004556, 9], + [1600764114212, 0.00004555, 5], + [1600764121182, 0.00004556, 31], + [1600764121287, 0.00004559, 98], + [1600764121382, 0.00004559, 57], + [1600764200064, 0.00004562, 7], + [1600764208497, 0.00004556, 31], + [1600764208497, 0.00004553, 22], + [1600764208497, 0.00004552, 19], + [1600764212133, 0.00004552, 56], + [1600764212245, 0.00004552, 32], + [1600764248750, 0.00004575, 54], + [1600764260273, 0.0000456, 15], + [1600764345024, 0.00004558, 6], + [1600764350086, 0.00004556, 6], + [1600764383727, 0.00004561, 31], + [1600764393850, 0.00004557, 8], + [1600764434964, 0.00004558, 31], + [1600764437613, 0.00004558, 32], + [1600764474446, 0.00004557, 31], + [1600764527560, 0.0000456, 9], + [1600764545360, 0.00004558, 7], + [1600764599532, 0.00004561, 7], + [1600764628090, 0.00004558, 7], + [1600764661549, 0.00004557, 5], + [1600764700796, 0.00004557, 6], + [1600764717429, 0.00004559, 33], + [1600764737242, 0.00004558, 15], + [1600764795453, 0.00004558, 6], + [1600764818549, 0.00004563, 16], + [1600764883312, 0.0000456, 31], + [1600764885526, 0.00004559, 32], + [1600764923760, 0.00004558, 6], + [1600764950723, 0.00004563, 18], + [1600764989137, 0.00004557, 8], + [1600765015158, 0.00004566, 5], + [1600765052140, 0.00004566, 12], + [1600765066013, 0.00004558, 13], + [1600765119725, 0.00004552, 5], + [1600765144753, 0.0000455, 11], + [1600765163633, 0.00004549, 33], + [1600765209272, 0.00004549, 16], + [1600765244990, 0.00004552, 5], + [1600765261963, 0.0000455, 7], + [1600765300728, 0.00004551, 32], + [1600765303684, 0.0000455, 6], + [1600765347653, 0.00004552, 32], + [1600765383289, 0.0000455, 5], + [1600765430380, 0.0000455, 7], + [1600765463482, 0.00004549, 14], + [1600765510788, 0.00004553, 6], + [1600765511122, 0.0000455, 6], + [1600765566250, 0.00004551, 6], + [1600765602383, 0.00004548, 7], + [1600765610597, 0.00004549, 32], + [1600765676553, 0.00004549, 14], + [1600765686190, 0.00004549, 31], + [1600765741754, 0.00004548, 5], + [1600765766700, 0.00004546, 5], + [1600765785697, 0.00004549, 6], + [1600765818308, 0.00004547, 7], + [1600765850289, 0.00004548, 11], + [1600765899434, 0.00004546, 13], + [1600765920577, 0.00004547, 33], + [1600765944298, 0.00004545, 19], + [1600765986451, 0.00004547, 5], + [1600765987870, 0.00004548, 32], + [1600766039450, 0.00004548, 32], + [1600766046755, 0.00004549, 13], + [1600766101743, 0.00004551, 6], + [1600766124115, 0.00004547, 18], + [1600766188545, 0.00004549, 9], + [1600766216018, 0.00004548, 5], + [1600766238737, 0.0000455, 6], + [1600766278365, 0.00004543, 7], + [1600766281530, 0.00004542, 9], + [1600766281590, 0.00004543, 9], + [1600766284629, 0.00004543, 38], + [1600766293746, 0.00004542, 28], + [1600766293807, 0.00004543, 28], + [1600766303542, 0.00004542, 28], + [1600766303550, 0.00004543, 78], + [1600766303600, 0.00004543, 28], + [1600766336127, 0.00004543, 12], + [1600766336192, 0.00004542, 12], + [1600766367525, 0.00004549, 6], + [1600766386468, 0.0000455, 8], + [1600766412793, 0.0000455, 9], + [1600766453764, 0.00004552, 9], + [1600766491469, 0.00004549, 32], + [1600766497652, 0.00004549, 6], + [1600766556070, 0.00004549, 33], + [1600766576046, 0.00004548, 32], + [1600766633842, 0.0000455, 5], + [1600766643685, 0.0000455, 6], + [1600766682531, 0.00004548, 6], + [1600766707646, 0.00004549, 7], + [1600766752588, 0.00004548, 6], + [1600766764617, 0.00004548, 7], + [1600766816606, 0.00004549, 6], + [1600766825279, 0.00004546, 35], + [1600766825279, 0.00004542, 144], + [1600766825279, 0.00004541, 107], + [1600766843533, 0.00004549, 5], + [1600766873541, 0.00004549, 6], + [1600766885861, 0.00004548, 5], + [1600766940531, 0.00004549, 7], + [1600766959963, 0.00004551, 6], + [1600767008194, 0.00004553, 15], + [1600767018477, 0.0000455, 5], + [1600767048382, 0.00004552, 33], + [1600767104158, 0.00004551, 33], + [1600767109803, 0.00004551, 17], + [1600767156257, 0.00004549, 9], + [1600767180859, 0.0000455, 5], + [1600767234918, 0.00004546, 17], + [1600767263969, 0.00004551, 7], + [1600767300362, 0.00004549, 7], + [1600767318612, 0.00004552, 12], + [1600767369023, 0.00004547, 7], + [1600767373921, 0.00004551, 32], + [1600767417672, 0.00004552, 9], + [1600767419508, 0.00004546, 31], + [1600767501335, 0.00004549, 5], + [1600767503707, 0.00004551, 7], + [1600767549350, 0.00004551, 7], + [1600767573984, 0.00004552, 13], + [1600767587446, 0.00004552, 9], + [1600767644975, 0.00004549, 5], + [1600767668713, 0.00004551, 7], + [1600767687713, 0.00004551, 8], + [1600767735691, 0.00004551, 9], + [1600767754631, 0.00004552, 33], + [1600767797326, 0.00004551, 32], + [1600767828833, 0.00004554, 9], + [1600767869882, 0.00004552, 31], + [1600767908553, 0.00004554, 18], + [1600767940248, 0.00004552, 5], + [1600767986868, 0.00004555, 16], + [1600767993833, 0.00004553, 7], + [1600768052449, 0.00004553, 5], + [1600768080056, 0.00004552, 7], + [1600768135460, 0.0000455, 6], + [1600768140571, 0.00004553, 7], + [1600768189489, 0.00004548, 33], + [1600768207449, 0.00004553, 9], + [1600768256310, 0.00004548, 5], + [1600768294459, 0.00004553, 6], + [1600768329766, 0.00004551, 6], + [1600768381960, 0.00004554, 5], + [1600768390424, 0.00004554, 33], + [1600768455923, 0.00004553, 9], + [1600768478410, 0.00004552, 7], + [1600768522143, 0.00004547, 5], + [1600768535689, 0.00004554, 33], + [1600768596538, 0.0000455, 6], + [1600768615226, 0.00004553, 5], + [1600768658238, 0.00004552, 5], + [1600768669254, 0.0000455, 5], + [1600768695216, 0.00004552, 31], + [1600768752342, 0.00004553, 14], + [1600768755748, 0.00004551, 6], + [1600768797746, 0.00004555, 31], + [1600768797759, 0.00004559, 49], + [1600768798097, 0.00004559, 34], + [1600768798294, 0.00004559, 24], + [1600768814683, 0.00004559, 48], + [1600768814743, 0.00004551, 31], + [1600768853660, 0.00004555, 10], + [1600768868252, 0.00004555, 6], + [1600768918254, 0.00004558, 6], + [1600768948694, 0.00004556, 12], + [1600768952782, 0.00004558, 5], + [1600768989463, 0.00004557, 7], + [1600769000852, 0.00004555, 5], + [1600769038427, 0.0000455, 26], + [1600769054983, 0.00004547, 138], + [1600769054983, 0.00004545, 4], + [1600769056790, 0.00004556, 32], + [1600769061740, 0.00004559, 18], + [1600769117208, 0.00004553, 5], + [1600769139048, 0.00004556, 5], + [1600769168806, 0.00004556, 17], + [1600769219590, 0.00004556, 33], + [1600769224513, 0.00004556, 32], + [1600769282041, 0.00004558, 33], + [1600769298044, 0.00004557, 6], + [1600769349235, 0.00004557, 17], + [1600769385086, 0.00004557, 16], + [1600769420951, 0.00004555, 12], + [1600769426096, 0.0000456, 6], + [1600769470818, 0.00004558, 31], + [1600769471527, 0.00004573, 6], + [1600769507330, 0.00004562, 5], + [1600769541323, 0.00004562, 6], + [1600769576362, 0.00004559, 5], + [1600769645176, 0.00004561, 33], + [1600769706157, 0.00004562, 5], + [1600769710559, 0.00004562, 33], + [1600769752257, 0.00004562, 6], + [1600769781176, 0.00004563, 5], + [1600769834793, 0.00004564, 16], + [1600769843910, 0.00004563, 6], + [1600769865041, 0.00004558, 31], + [1600769865661, 0.00004558, 51], + [1600769865762, 0.00004558, 35], + [1600769912759, 0.00004552, 33], + [1600769923355, 0.00004555, 33], + [1600769983983, 0.00004551, 5], + [1600769986283, 0.00004555, 9], + [1600769990763, 0.00004558, 16], + [1600770061850, 0.00004558, 6], + [1600770064120, 0.00004557, 5], + [1600770103675, 0.00004556, 8], + [1600770114586, 0.00004555, 5], + [1600770187862, 0.00004555, 5], + [1600770204374, 0.00004554, 5], + [1600770236604, 0.00004555, 9], + [1600770267562, 0.00004557, 19], + [1600770324671, 0.00004556, 5], + [1600770333488, 0.00004559, 5], + [1600770404344, 0.00004562, 16], + [1600770416660, 0.00004558, 16], + [1600770459488, 0.00004562, 10], + [1600770490805, 0.00004559, 7], + [1600770497398, 0.00004562, 14], + [1600770527577, 0.00004557, 31], + [1600770571130, 0.00004566, 5], + [1600770605307, 0.00004558, 6], + [1600770660011, 0.00004565, 13], + [1600770691491, 0.00004556, 5], + [1600770713474, 0.00004566, 9], + [1600770742012, 0.00004559, 9], + [1600770774048, 0.00004568, 10], + [1600770817997, 0.00004565, 5], + [1600770818350, 0.00004558, 14], + [1600770856557, 0.00004559, 5], + [1600770874577, 0.00004565, 5], + [1600770933128, 0.00004567, 6], + [1600770949291, 0.00004558, 31], + [1600770976732, 0.00004569, 7], + [1600771003325, 0.00004561, 5], + [1600771019915, 0.00004567, 7], + [1600771059005, 0.00004563, 5], + [1600771070439, 0.00004566, 7], + [1600771110182, 0.00004563, 33], + [1600771116875, 0.00004564, 7], + [1600771144108, 0.00004562, 5], + [1600771186060, 0.00004564, 33], + [1600771188602, 0.00004566, 5], + [1600771275983, 0.00004573, 132], + [1600771275983, 0.00004573, 4], + [1600771276031, 0.00004562, 7], + [1600771278030, 0.00004563, 5], + [1600771337719, 0.00004562, 16], + [1600771358375, 0.00004561, 5], + [1600771402161, 0.00004561, 33], + [1600771435032, 0.00004558, 7], + [1600771470416, 0.00004562, 7], + [1600771525056, 0.00004556, 5], + [1600771530018, 0.0000456, 6], + [1600771569916, 0.00004557, 7], + [1600771578017, 0.00004566, 6], + [1600771610674, 0.00004554, 6], + [1600771619513, 0.00004555, 33], + [1600771693253, 0.00004552, 5], + [1600771694814, 0.00004555, 32], + [1600771736956, 0.00004556, 11], + [1600771766465, 0.00004554, 6], + [1600771814516, 0.00004555, 32], + [1600771824665, 0.00004555, 7], + [1600771862991, 0.00004555, 7], + [1600771913505, 0.00004551, 7], + [1600771953911, 0.00004556, 6], + [1600772004410, 0.00004549, 7], + [1600772026334, 0.00004554, 14], + [1600772043268, 0.0000455, 6], + [1600772098576, 0.00004548, 6], + [1600772100264, 0.00004556, 22], + [1600772100300, 0.00004556, 11], + [1600772187943, 0.00004558, 31], + [1600772254688, 0.00004558, 31], + [1600772305953, 0.00004556, 22], + [1600772305953, 0.00004551, 907], + [1600772305953, 0.0000455, 775], + [1600772305953, 0.00004542, 61], + [1600772305953, 0.00004542, 6], + [1600772305953, 0.00004541, 48], + [1600772305953, 0.00004541, 107], + [1600772305953, 0.0000454, 1316], + [1600772305953, 0.0000454, 1097], + [1600772305953, 0.00004539, 5], + [1600772305953, 0.00004528, 56], + [1600772305953, 0.00004522, 1082], + [1600772305953, 0.00004521, 37], + [1600772305953, 0.00004521, 118], + [1600772305953, 0.00004516, 298], + [1600772305953, 0.00004506, 31], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 466], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 78], + [1600772305953, 0.00004505, 73], + [1600772305953, 0.00004504, 7], + [1600772305953, 0.00004504, 1065], + [1600772305953, 0.00004501, 155], + [1600772305953, 0.00004497, 474], + [1600772312802, 0.00004537, 474], + [1600772312854, 0.00004535, 11], + [1600772326963, 0.00004515, 189], + [1600772333511, 0.00004517, 86], + [1600772333590, 0.00004517, 1317], + [1600772343899, 0.0000455, 3], + [1600772349505, 0.00004544, 32], + [1600772378044, 0.00004532, 7], + [1600772388892, 0.00004525, 8], + [1600772402626, 0.00004507, 298], + [1600772456753, 0.00004514, 6], + [1600772459481, 0.00004515, 14], + [1600772467657, 0.00004516, 775], + [1600772526980, 0.00004516, 7], + [1600772546443, 0.0000452, 7], + [1600772598030, 0.00004516, 31], + [1600772636161, 0.00004523, 9], + [1600772711017, 0.00004524, 7], + [1600772758566, 0.00004525, 7], + [1600772803136, 0.00004528, 6], + [1600772857602, 0.00004527, 5], + [1600772902436, 0.00004524, 18], + [1600772938567, 0.00004525, 6], + [1600772948599, 0.00004528, 16], + [1600772993126, 0.00004526, 5], + [1600773009728, 0.00004521, 86], + [1600773009736, 0.00004521, 69], + [1600773018878, 0.00004524, 12], + [1600773036843, 0.00004525, 13], + [1600773074851, 0.00004524, 6], + [1600773088980, 0.00004526, 15], + [1600773110835, 0.00004524, 13], + [1600773122535, 0.00004525, 9], + [1600773144510, 0.00004521, 9], + [1600773162634, 0.00004524, 15], + [1600773184136, 0.00004521, 33], + [1600773242381, 0.00004525, 32], + [1600773266952, 0.00004522, 7], + [1600773317936, 0.00004524, 18], + [1600773317944, 0.00004522, 3], + [1600773317944, 0.00004521, 3], + [1600773352643, 0.00004521, 31], + [1600773401268, 0.00004523, 9], + [1600773467986, 0.00004522, 10], + [1600773509849, 0.00004523, 5], + [1600773550072, 0.00004524, 6], + [1600773564619, 0.00004523, 4], + [1600773581385, 0.00004523, 3], + [1600773618539, 0.00004521, 5], + [1600773620157, 0.00004523, 3], + [1600773677170, 0.0000452, 10], + [1600773699693, 0.00004521, 31], + [1600773730533, 0.00004519, 3], + [1600773730533, 0.00004519, 3], + [1600773730604, 0.00004519, 3], + [1600773730604, 0.0000452, 6], + [1600773764123, 0.00004519, 4], + [1600773764123, 0.00004519, 5], + [1600773764138, 0.00004516, 31], + [1600773764138, 0.00004516, 4], + [1600773764192, 0.0000452, 9], + [1600773791439, 0.00004518, 12], + [1600773836990, 0.00004521, 6], + [1600773849725, 0.00004517, 5], + [1600773896571, 0.00004517, 5], + [1600773910869, 0.00004516, 1], + [1600773910869, 0.00004516, 5], + [1600773910939, 0.00004516, 4], + [1600773910939, 0.00004517, 5], + [1600773928471, 0.00004516, 3], + [1600773928532, 0.00004517, 3], + [1600773937322, 0.00004514, 6], + [1600773979679, 0.00004516, 5], + [1600773998958, 0.00004508, 3], + [1600773998958, 0.00004505, 7], + [1600773998958, 0.00004502, 11], + [1600773998958, 0.00004502, 9], + [1600773998958, 0.00004501, 155], + [1600773999448, 0.00004491, 7], + [1600773999448, 0.00004491, 61], + [1600773999448, 0.0000449, 5], + [1600773999448, 0.0000449, 113], + [1600774001444, 0.000045, 221], + [1600774021934, 0.00004497, 31], + [1600774059831, 0.000045, 281], + [1600774059934, 0.000045, 62], + [1600774059974, 0.00004499, 14], + [1600774070937, 0.00004498, 31], + [1600774135456, 0.00004509, 32], + [1600774192067, 0.00004512, 8], + [1600774284203, 0.00004517, 14], + [1600774341974, 0.0000452, 28], + [1600774342013, 0.0000452, 3], + [1600774348976, 0.00004521, 15], + [1600774404996, 0.00004522, 7], + [1600774443310, 0.00004523, 6], + [1600774504619, 0.00004525, 11], + [1600774582765, 0.00004526, 15], + [1600774588428, 0.00004526, 5], + [1600774646543, 0.00004524, 32], + [1600774663383, 0.00004525, 13], + [1600774705878, 0.00004525, 5], + [1600774714683, 0.00004526, 6], + [1600774782629, 0.00004523, 22], + [1600774782643, 0.00004524, 466], + [1600774782919, 0.00004526, 303], + [1600774784704, 0.00004526, 6], + [1600774832006, 0.00004527, 5], + [1600774873536, 0.00004529, 31], + [1600774922109, 0.00004531, 33], + [1600774953018, 0.00004533, 4], + [1600774953079, 0.00004532, 4], + [1600774985322, 0.00004531, 9], + [1600775010856, 0.00004531, 33], + [1600775051677, 0.00004531, 7], + [1600775064087, 0.0000453, 33], + [1600775119247, 0.00004531, 33], + [1600775129374, 0.0000453, 11], + [1600775200269, 0.00004531, 32], + [1600775212105, 0.00004531, 6], + [1600775236775, 0.0000453, 8], + [1600775288340, 0.0000453, 6], + [1600775299642, 0.0000453, 31], + [1600775325896, 0.0000453, 11], + [1600775360329, 0.00004527, 5], + [1600775373350, 0.0000453, 31], + [1600775410433, 0.0000453, 9], + [1600775413511, 0.00004537, 9], + [1600775413511, 0.00004538, 61], + [1600775413511, 0.00004539, 32], + [1600775426622, 0.00004527, 7], + [1600775494353, 0.00004531, 6], + [1600775501829, 0.00004528, 15], + [1600775572199, 0.00004531, 32], + [1600775573458, 0.00004534, 10], + [1600775612509, 0.00004534, 14], + [1600775617191, 0.00004524, 22], + [1600775660575, 0.00004534, 33], + [1600775690723, 0.00004536, 33], + [1600775735106, 0.00004531, 33], + [1600775783260, 0.00004529, 17], + [1600775787466, 0.00004533, 5], + [1600775859805, 0.00004533, 5], + [1600775869148, 0.00004529, 15], + [1600775911370, 0.00004531, 5], + [1600775951235, 0.00004529, 26], + [1600775951244, 0.00004529, 5], + [1600775977938, 0.00004533, 5], + [1600776043479, 0.00004535, 6], + [1600776134249, 0.00004534, 5], + [1600776170199, 0.00004532, 7], + [1600776177623, 0.00004521, 155], + [1600776177623, 0.0000452, 28], + [1600776177623, 0.00004508, 7], + [1600776177623, 0.00004501, 155], + [1600776177623, 0.00004498, 31], + [1600776177623, 0.00004493, 5], + [1600776177623, 0.00004493, 7], + [1600776177623, 0.0000449, 714], + [1600776178311, 0.00004492, 78], + [1600776178311, 0.00004491, 42], + [1600776178311, 0.0000449, 64], + [1600776178311, 0.00004485, 56], + [1600776178311, 0.00004481, 133], + [1600776178311, 0.00004477, 301], + [1600776178311, 0.00004463, 61], + [1600776178311, 0.00004461, 155], + [1600776178311, 0.00004454, 192], + [1600776178311, 0.00004453, 240], + [1600776191258, 0.00004458, 6], + [1600776191258, 0.00004457, 86], + [1600776191258, 0.00004456, 150], + [1600776191258, 0.00004455, 4], + [1600776191371, 0.00004453, 1701], + [1600776191476, 0.00004453, 1190], + [1600776191570, 0.00004453, 832], + [1600776191970, 0.00004453, 580], + [1600776193726, 0.00004453, 9], + [1600776193788, 0.00004452, 9], + [1600776196962, 0.00004453, 11], + [1600776218339, 0.00004465, 87], + [1600776234809, 0.00004461, 5], + [1600776244732, 0.00004492, 6], + [1600776289551, 0.00004476, 33], + [1600776305359, 0.0000446, 7], + [1600776305359, 0.0000446, 41], + [1600776308226, 0.00004467, 6], + [1600776331225, 0.00004478, 87], + [1600776331225, 0.00004479, 38], + [1600776348646, 0.00004475, 5], + [1600776393960, 0.00004469, 7], + [1600776421375, 0.00004478, 7], + [1600776448670, 0.00004474, 6], + [1600776481724, 0.00004478, 15], + [1600776519611, 0.00004477, 33], + [1600776535792, 0.0000447, 5], + [1600776579733, 0.00004476, 17], + [1600776606491, 0.00004476, 32], + [1600776668074, 0.00004474, 15], + [1600776696057, 0.00004475, 10], + [1600776742659, 0.00004478, 4], + [1600776742659, 0.00004479, 32], + [1600776742674, 0.00004474, 32], + [1600776742769, 0.00004479, 16], + [1600776742769, 0.0000448, 15], + [1600776745046, 0.00004473, 6], + [1600776826946, 0.00004483, 6], + [1600776829138, 0.00004488, 5], + [1600776829564, 0.00004484, 6], + [1600776890816, 0.0000449, 6], + [1600776908807, 0.00004489, 9], + [1600776950166, 0.0000449, 6], + [1600776971425, 0.00004492, 6], + [1600777004863, 0.00004494, 5], + [1600777034722, 0.00004494, 9], + [1600777034787, 0.00004495, 9], + [1600777059951, 0.00004494, 4], + [1600777059951, 0.00004494, 12], + [1600777060016, 0.00004495, 16], + [1600777084939, 0.00004494, 15], + [1600777085002, 0.00004495, 15], + [1600777090889, 0.00004494, 9], + [1600777127571, 0.00004494, 8], + [1600777127584, 0.00004495, 51], + [1600777133438, 0.00004494, 5], + [1600777154980, 0.00004494, 7], + [1600777154980, 0.00004494, 2], + [1600777155040, 0.00004495, 9], + [1600777188724, 0.00004494, 5], + [1600777188791, 0.00004495, 5], + [1600777266868, 0.00004493, 11], + [1600777305914, 0.00004493, 3], + [1600777305979, 0.00004494, 3], + [1600777363636, 0.00004493, 33], + [1600777381505, 0.00004494, 18], + [1600777426636, 0.00004493, 7], + [1600777457896, 0.00004493, 8], + [1600777473560, 0.00004493, 5], + [1600777511965, 0.00004493, 5], + [1600777524520, 0.00004492, 5], + [1600777532630, 0.0000447, 5], + [1600777532646, 0.00004465, 82], + [1600777536786, 0.00004459, 84], + [1600777536891, 0.00004459, 59], + [1600777537087, 0.00004459, 41], + [1600777558653, 0.00004456, 7], + [1600777566081, 0.00004457, 32], + [1600777566377, 0.00004459, 2], + [1600777615314, 0.00004478, 33], + [1600777645046, 0.0000447, 11], + [1600777693555, 0.00004478, 7], + [1600777702007, 0.0000447, 18], + [1600777710673, 0.00004468, 1], + [1600777710673, 0.00004468, 68], + [1600777710673, 0.00004453, 142], + [1600777710673, 0.00004452, 136], + [1600777710673, 0.00004451, 1082], + [1600777743374, 0.00004448, 33], + [1600777758331, 0.00004449, 14], + [1600777772270, 0.00004451, 3], + [1600777778216, 0.00004448, 9], + [1600777784892, 0.00004451, 4384], + [1600777832746, 0.00004461, 31], + [1600777853230, 0.00004473, 16], + [1600777932584, 0.00004478, 31], + [1600777989761, 0.00004482, 9], + [1600778077608, 0.00004479, 19], + [1600778078642, 0.00004483, 13], + [1600778161176, 0.0000448, 9], + [1600778165570, 0.00004484, 9], + [1600778247253, 0.00004477, 13], + [1600778254488, 0.00004483, 6], + [1600778313742, 0.00004486, 6], + [1600778322790, 0.00004478, 31], + [1600778363371, 0.00004479, 15], + [1600778400886, 0.00004488, 6], + [1600778416390, 0.00004478, 11], + [1600778436361, 0.00004485, 5], + [1600778478834, 0.00004479, 6], + [1600778515913, 0.00004478, 31], + [1600778521561, 0.00004485, 18], + [1600778567139, 0.00004478, 33], + [1600778576556, 0.00004486, 14], + [1600778636018, 0.00004485, 15], + [1600778641056, 0.00004484, 6], + [1600778673132, 0.00004485, 33], + [1600778692917, 0.00004485, 32], + [1600778740817, 0.00004486, 5], + [1600778759833, 0.00004486, 5], + [1600778807098, 0.00004486, 13], + [1600778815981, 0.00004483, 31], + [1600778820075, 0.00004492, 14], + [1600778820075, 0.00004493, 9], + [1600778859050, 0.00004484, 16], + [1600778880858, 0.00004487, 5], + [1600778881992, 0.00004497, 13], + [1600778881992, 0.00004497, 31], + [1600778882297, 0.00004497, 31], + [1600778926912, 0.00004491, 6], + [1600778938533, 0.00004488, 11], + [1600778939927, 0.00004497, 24], + [1600778990898, 0.00004492, 19], + [1600778990911, 0.00004497, 24], + [1600779007156, 0.00004489, 32], + [1600779077147, 0.00004491, 32], + [1600779086613, 0.0000449, 7], + [1600779118431, 0.0000449, 33], + [1600779124695, 0.00004489, 6], + [1600779150540, 0.00004495, 32], + [1600779150540, 0.00004499, 15], + [1600779150741, 0.00004499, 33], + [1600779151243, 0.00004499, 23], + [1600779152067, 0.00004491, 10], + [1600779152341, 0.00004499, 23], + [1600779194945, 0.00004494, 31], + [1600779194954, 0.00004499, 33], + [1600779195061, 0.00004499, 23], + [1600779226012, 0.00004496, 9], + [1600779261134, 0.00004498, 32], + [1600779261142, 0.00004499, 5], + [1600779261142, 0.000045, 31], + [1600779262396, 0.000045, 25], + [1600779283054, 0.00004498, 31], + [1600779283067, 0.00004502, 36], + [1600779287518, 0.00004502, 12], + [1600779287518, 0.00004502, 13], + [1600779326464, 0.00004501, 3], + [1600779326531, 0.000045, 3], + [1600779330615, 0.00004501, 12], + [1600779330615, 0.000045, 1], + [1600779330629, 0.000045, 22], + [1600779330629, 0.00004503, 2], + [1600779351372, 0.00004499, 32], + [1600779351386, 0.00004503, 37], + [1600779354246, 0.00004504, 26], + [1600779368472, 0.00004498, 14], + [1600779368480, 0.00004505, 25], + [1600779381300, 0.00004505, 17], + [1600779381300, 0.00004506, 1003], + [1600779381300, 0.00004506, 63], + [1600779382166, 0.00004516, 9], + [1600779382166, 0.00004519, 155], + [1600779408440, 0.00004506, 18], + [1600779415370, 0.00004513, 11], + [1600779467609, 0.00004515, 33], + [1600779498931, 0.00004528, 56], + [1600779500401, 0.00004519, 9], + [1600779586419, 0.00004521, 5], + [1600779620564, 0.00004522, 5], + [1600779709028, 0.00004525, 18], + [1600779709333, 0.00004539, 61], + [1600779709433, 0.00004539, 42], + [1600779710538, 0.00004539, 20], + [1600779710538, 0.00004539, 9], + [1600779801019, 0.0000453, 6], + [1600779812606, 0.00004533, 6], + [1600779872706, 0.00004538, 5], + [1600779873433, 0.00004537, 5], + [1600779873669, 0.00004536, 131], + [1600779873723, 0.00004539, 23], + [1600779873723, 0.00004539, 9], + [1600779877687, 0.0000454, 5], + [1600779935754, 0.00004551, 61], + [1600779935945, 0.0000455, 43], + [1600779936046, 0.0000455, 30], + [1600779937620, 0.0000455, 4], + [1600779937654, 0.00004552, 23], + [1600779940804, 0.00004551, 19], + [1600779940818, 0.00004551, 29], + [1600779940870, 0.0000455, 19], + [1600779940949, 0.00004551, 11], + [1600779940949, 0.00004552, 23], + [1600779941053, 0.00004552, 23], + [1600779942917, 0.00004551, 17], + [1600779942929, 0.00004552, 18], + [1600779942929, 0.00004554, 10], + [1600780018680, 0.00004553, 26], + [1600780018747, 0.00004554, 26], + [1600780019372, 0.00004554, 931], + [1600780026220, 0.00004555, 22], + [1600780026513, 0.00004556, 5], + [1600780026514, 0.00004554, 3], + [1600780047307, 0.00004559, 155], + [1600780047307, 0.0000456, 11], + [1600780062755, 0.00004559, 31], + [1600780075825, 0.00004562, 9], + [1600780075825, 0.00004564, 48], + [1600780098421, 0.00004562, 16], + [1600780116653, 0.0000457, 303], + [1600780116753, 0.0000457, 38], + [1600780116753, 0.00004571, 56], + [1600780151220, 0.00004559, 5], + [1600780180661, 0.00004562, 14], + [1600780233608, 0.00004565, 7], + [1600780242334, 0.00004561, 33], + [1600780270929, 0.00004567, 5], + [1600780300942, 0.00004564, 33], + [1600780317259, 0.00004568, 5], + [1600780383713, 0.00004569, 6], + [1600780387487, 0.00004564, 33], + [1600780429654, 0.0000457, 31], + [1600780489120, 0.00004564, 9], + [1600780561818, 0.00004563, 7], + [1600780569581, 0.0000455, 10], + [1600780645947, 0.0000455, 6], + [1600780654018, 0.00004545, 32], + [1600780689268, 0.00004547, 6], + [1600780699474, 0.00004544, 5], + [1600780703547, 0.00004543, 8], + [1600780746365, 0.00004553, 7], + [1600780777899, 0.00004561, 6], + [1600780822120, 0.00004556, 33], + [1600780870658, 0.00004565, 19], + [1600780889608, 0.0000456, 6], + [1600780932382, 0.00004565, 5], + [1600780943371, 0.0000456, 10], + [1600780966553, 0.00004566, 5], + [1600781008941, 0.00004565, 7], + [1600781029084, 0.00004562, 10], + [1600781052592, 0.00004566, 6], + [1600781075726, 0.00004561, 17], + [1600781075754, 0.00004547, 36], + [1600781075863, 0.00004547, 25], + [1600781079476, 0.00004546, 5], + [1600781107603, 0.00004566, 5], + [1600781110441, 0.0000455, 10], + [1600781110441, 0.0000455, 1881], + [1600781110441, 0.00004545, 41], + [1600781110441, 0.00004543, 39], + [1600781110441, 0.00004543, 61], + [1600781110441, 0.00004539, 5], + [1600781110441, 0.00004535, 1316], + [1600781110441, 0.00004535, 669], + [1600781139608, 0.00004544, 7], + [1600781191427, 0.00004551, 32], + [1600781208046, 0.00004545, 6], + [1600781274778, 0.0000455, 33], + [1600781301103, 0.00004545, 5], + [1600781316898, 0.00004551, 5], + [1600781344368, 0.00004548, 5], + [1600781377119, 0.00004552, 5], + [1600781427435, 0.00004549, 5], + [1600781428743, 0.00004547, 17], + [1600781460799, 0.00004535, 220], + [1600781460799, 0.00004535, 227], + [1600781460799, 0.00004533, 225], + [1600781460799, 0.00004528, 56], + [1600781460799, 0.00004519, 134], + [1600781460799, 0.00004519, 39], + [1600781460799, 0.00004517, 4], + [1600781460799, 0.00004517, 195], + [1600781484595, 0.00004538, 7], + [1600781485028, 0.00004533, 5], + [1600781521504, 0.0000453, 17], + [1600781521631, 0.00004533, 9], + [1600781540586, 0.00004537, 9], + [1600781540656, 0.00004538, 11], + [1600781570938, 0.00004539, 6], + [1600781593404, 0.0000454, 32], + [1600781655872, 0.00004539, 7], + [1600781665854, 0.0000454, 33], + [1600781719252, 0.00004542, 3], + [1600781719319, 0.00004543, 3], + [1600781746195, 0.00004541, 14], + [1600781746314, 0.00004541, 128], + [1600781781434, 0.00004544, 31], + [1600781781531, 0.00004546, 57], + [1600781781649, 0.00004546, 40], + [1600781781933, 0.00004546, 28], + [1600781787376, 0.00004545, 28], + [1600781787436, 0.00004546, 28], + [1600781787540, 0.00004546, 58], + [1600781788835, 0.00004546, 40], + [1600781789233, 0.00004546, 28], + [1600781798061, 0.00004545, 14], + [1600781798073, 0.00004546, 28], + [1600781841052, 0.00004545, 11], + [1600781841116, 0.00004546, 9], + [1600781841136, 0.00004546, 28], + [1600781867324, 0.00004545, 28], + [1600781867392, 0.00004546, 28], + [1600781867478, 0.00004546, 55], + [1600781901241, 0.00004546, 9], + [1600781901311, 0.00004545, 9], + [1600781961436, 0.00004546, 2], + [1600781961503, 0.00004546, 7], + [1600781961503, 0.00004545, 2], + [1600781963642, 0.00004552, 5], + [1600782021888, 0.00004559, 41], + [1600782021888, 0.00004559, 155], + [1600782035343, 0.00004554, 7], + [1600782112820, 0.00004554, 6], + [1600782128602, 0.00004551, 5], + [1600782166016, 0.00004555, 31], + [1600782186781, 0.00004553, 7], + [1600782228182, 0.00004554, 5], + [1600782256633, 0.00004556, 11], + [1600782302835, 0.00004553, 33], + [1600782303544, 0.00004553, 6], + [1600782327975, 0.00004562, 6], + [1600782344687, 0.00004553, 9], + [1600782349775, 0.00004554, 9], + [1600782421444, 0.00004553, 5], + [1600782422389, 0.00004552, 14], + [1600782453772, 0.00004544, 31], + [1600782453772, 0.00004544, 3], + [1600782453772, 0.0000454, 3], + [1600782453772, 0.00004537, 32], + [1600782453772, 0.00004521, 155], + [1600782453772, 0.00004516, 5], + [1600782453772, 0.00004515, 33], + [1600782453772, 0.00004501, 155], + [1600782453772, 0.00004498, 83], + [1600782476666, 0.00004533, 6], + [1600782495271, 0.00004532, 5], + [1600782536093, 0.00004532, 5], + [1600782577807, 0.00004531, 19], + [1600782587340, 0.00004539, 7], + [1600782627020, 0.00004531, 6], + [1600782652755, 0.00004533, 31], + [1600782664857, 0.00004532, 9], + [1600782731737, 0.00004535, 32], + [1600782731737, 0.00004539, 2], + [1600782731737, 0.00004541, 27], + [1600782731818, 0.00004535, 32], + [1600782731834, 0.00004541, 56], + [1600782735634, 0.00004542, 7], + [1600782803497, 0.00004555, 220], + [1600782806471, 0.00004545, 10], + [1600782814179, 0.00004559, 1525], + [1600782822545, 0.00004545, 6], + [1600782844869, 0.00004544, 7], + [1600782850825, 0.00004561, 62], + [1600782899939, 0.00004549, 9], + [1600782916838, 0.00004547, 32], + [1600782963648, 0.0000455, 8], + [1600782963648, 0.00004547, 13], + [1600782982686, 0.00004562, 9], + [1600782988884, 0.00004564, 9], + [1600783051202, 0.00004571, 19], + [1600783065655, 0.00004569, 33], + [1600783104081, 0.00004571, 13], + [1600783148778, 0.00004559, 33], + [1600783158771, 0.00004547, 19], + [1600783158771, 0.00004547, 87], + [1600783158771, 0.00004539, 5], + [1600783158771, 0.00004521, 143], + [1600783158771, 0.00004519, 60], + [1600783158771, 0.00004516, 998], + [1600783163445, 0.00004517, 42], + [1600783163445, 0.00004517, 826], + [1600783166367, 0.00004531, 42], + [1600783214276, 0.00004534, 5], + [1600783215344, 0.00004547, 143], + [1600783223160, 0.00004559, 1829], + [1600783223805, 0.00004544, 6], + [1600783230895, 0.00004561, 815], + [1600783285961, 0.00004546, 5], + [1600783299131, 0.00004545, 33], + [1600783374848, 0.00004553, 31], + [1600783448077, 0.00004554, 10], + [1600783503981, 0.00004553, 13], + [1600783565975, 0.00004554, 31], + [1600783565999, 0.00004554, 31], + [1600783622429, 0.00004553, 5], + [1600783623310, 0.0000455, 32], + [1600783693649, 0.00004557, 33], + [1600783823701, 0.00004562, 9], + [1600783823761, 0.00004561, 9], + [1600783917244, 0.00004567, 12], + [1600783917253, 0.00004571, 22], + [1600783929648, 0.00004566, 33], + [1600783939753, 0.00004571, 2], + [1600783939753, 0.00004575, 1], + [1600783984424, 0.00004568, 6], + [1600784010180, 0.00004571, 7], + [1600784029129, 0.0000457, 24], + [1600784029139, 0.0000457, 7], + [1600784029427, 0.00004575, 22], + [1600784064023, 0.00004575, 3], + [1600784067815, 0.00004574, 7], + [1600784121856, 0.00004575, 3], + [1600784150378, 0.00004574, 33], + [1600784150386, 0.00004575, 32], + [1600784150386, 0.00004577, 1], + [1600784150497, 0.00004577, 23], + [1600784175111, 0.0000457, 24], + [1600784176924, 0.00004576, 3], + [1600784184265, 0.00004576, 1], + [1600784184331, 0.00004576, 8], + [1600784184331, 0.00004575, 2], + [1600784212725, 0.00004577, 30], + [1600784218686, 0.00004576, 15], + [1600784218748, 0.00004577, 15], + [1600784220630, 0.00004577, 22], + [1600784231833, 0.00004578, 30], + [1600784243874, 0.00004578, 14], + [1600784244529, 0.00004577, 10], + [1600784244593, 0.00004578, 14], + [1600784249852, 0.00004578, 44], + [1600784249947, 0.00004578, 30], + [1600784254567, 0.00004577, 15], + [1600784254632, 0.00004578, 15], + [1600784296189, 0.00004578, 11], + [1600784296353, 0.00004579, 11], + [1600784344694, 0.0000457, 5], + [1600784383557, 0.00004571, 6], + [1600784386619, 0.00004579, 27], + [1600784414864, 0.00004579, 117], + [1600784414864, 0.00004583, 18], + [1600784414864, 0.00004585, 9], + [1600784414864, 0.00004591, 7], + [1600784421040, 0.00004597, 3], + [1600784423264, 0.00004581, 9], + [1600784434150, 0.00004597, 101], + [1600784434150, 0.00004599, 29], + [1600784441280, 0.00004599, 126], + [1600784441280, 0.00004608, 9], + [1600784441280, 0.00004608, 61], + [1600784441280, 0.00004614, 4], + [1600784459915, 0.00004595, 10], + [1600784460345, 0.00004614, 52], + [1600784460345, 0.00004619, 155], + [1600784460345, 0.00004627, 14], + [1600784514689, 0.00004611, 5], + [1600784529372, 0.00004608, 7], + [1600784571850, 0.00004601, 225], + [1600784571900, 0.00004611, 31], + [1600784604586, 0.0000461, 9], + [1600784622249, 0.00004608, 13], + [1600784661762, 0.00004609, 5], + [1600784710120, 0.00004608, 32], + [1600784734501, 0.00004608, 5], + [1600784787365, 0.000046, 5], + [1600784789114, 0.00004601, 11], + [1600784845425, 0.000046, 15], + [1600784867690, 0.000046, 15], + [1600784931042, 0.00004601, 8], + [1600784933978, 0.000046, 7], + [1600784991374, 0.00004599, 14], + [1600784992404, 0.00004599, 33], + [1600785075053, 0.00004598, 7], + [1600785083152, 0.00004598, 31], + [1600785085382, 0.000046, 9], + [1600785085382, 0.00004612, 13], + [1600785113498, 0.00004603, 9], + [1600785153302, 0.00004601, 5], + [1600785168989, 0.00004605, 7], + [1600785191517, 0.000046, 13], + [1600785260598, 0.000046, 7], + [1600785270295, 0.00004599, 33], + [1600785338754, 0.000046, 9], + [1600785355417, 0.00004596, 87], + [1600785355464, 0.000046, 32], + [1600785400265, 0.00004597, 33], + [1600785415913, 0.00004595, 5], + [1600785454078, 0.00004594, 31], + [1600785469640, 0.00004594, 7], + [1600785533851, 0.00004595, 7], + [1600785536693, 0.00004595, 6], + [1600785577746, 0.00004584, 9], + [1600785577865, 0.00004584, 46], + [1600785578065, 0.00004584, 32], + [1600785580468, 0.00004593, 5], + [1600785597234, 0.00004592, 5], + [1600785624089, 0.00004592, 6], + [1600785640281, 0.00004591, 32], + [1600785685608, 0.00004591, 33], + [1600785731313, 0.00004593, 32], + [1600785757386, 0.0000459, 5], + [1600785768278, 0.00004594, 17], + [1600785784803, 0.0000458, 39], + [1600785784803, 0.00004575, 61], + [1600785784803, 0.00004574, 526], + [1600785784803, 0.00004571, 56], + [1600785784803, 0.00004562, 15], + [1600785784803, 0.00004561, 4], + [1600785811296, 0.00004589, 31], + [1600785824821, 0.00004591, 5], + [1600785847426, 0.00004588, 9], + [1600785883452, 0.00004588, 31], + [1600785908623, 0.00004592, 5], + [1600785928672, 0.00004589, 17], + [1600785959034, 0.00004594, 9], + [1600785967178, 0.00004588, 14], + [1600786022225, 0.00004594, 31], + [1600786028890, 0.00004585, 7], + [1600786088158, 0.00004592, 9], + [1600786116983, 0.00004571, 42], + [1600786122095, 0.00004584, 6], + [1600786174599, 0.00004595, 5], + [1600786210251, 0.00004585, 7], + [1600786212748, 0.00004593, 6], + [1600786267408, 0.00004586, 33], + [1600786305563, 0.00004587, 6], + [1600786310084, 0.00004585, 31], + [1600786382747, 0.00004584, 5], + [1600786399278, 0.00004582, 7], + [1600786432030, 0.00004581, 18], + [1600786451471, 0.00004581, 32], + [1600786509670, 0.0000458, 11], + [1600786524642, 0.00004581, 9], + [1600786563426, 0.00004579, 9], + [1600786595876, 0.0000458, 5], + [1600786600295, 0.00004581, 32], + [1600786660661, 0.00004572, 11], + [1600786685810, 0.00004573, 7], + [1600786709325, 0.00004572, 9], + [1600786727797, 0.00004572, 32], + [1600786763530, 0.00004573, 33], + [1600786781631, 0.00004571, 12], + [1600786828267, 0.00004573, 12], + [1600786828776, 0.0000457, 9], + [1600786870365, 0.0000457, 5], + [1600786876136, 0.00004561, 151], + [1600786876136, 0.00004561, 5], + [1600786901467, 0.00004566, 32], + [1600786924630, 0.00004557, 33], + [1600786924630, 0.00004557, 14], + [1600786924630, 0.00004554, 5], + [1600786924630, 0.0000455, 32], + [1600786924630, 0.00004548, 181], + [1600786937379, 0.00004548, 25], + [1600786937786, 0.00004548, 74], + [1600786937786, 0.00004547, 44], + [1600786937786, 0.00004546, 11], + [1600786937882, 0.00004546, 83], + [1600786963237, 0.00004557, 33], + [1600787004234, 0.00004556, 31], + [1600787071576, 0.00004557, 6], + [1600787072946, 0.00004561, 44], + [1600787163877, 0.00004563, 6], + [1600787167545, 0.00004566, 17], + [1600787246692, 0.00004567, 5], + [1600787252364, 0.00004562, 11], + [1600787280484, 0.00004567, 32], + [1600787296773, 0.00004559, 7], + [1600787351085, 0.00004566, 7], + [1600787366486, 0.00004567, 12], + [1600787421714, 0.00004568, 6], + [1600787444245, 0.00004569, 26], + [1600787444275, 0.00004569, 7], + [1600787475611, 0.00004571, 17], + [1600787478562, 0.00004569, 26], + [1600787479143, 0.00004567, 17], + [1600787532705, 0.00004571, 3], + [1600787536419, 0.00004566, 6], + [1600787574911, 0.00004567, 31], + [1600787627806, 0.00004568, 6], + [1600787627818, 0.00004571, 30], + [1600787703854, 0.00004569, 33], + [1600787703866, 0.00004571, 34], + [1600787704082, 0.00004571, 24], + [1600787705198, 0.0000457, 6], + [1600787782824, 0.0000457, 28], + [1600787782836, 0.0000457, 2], + [1600787782892, 0.00004571, 28], + [1600787793079, 0.00004566, 32], + [1600787845826, 0.00004568, 32], + [1600787859062, 0.00004565, 6], + [1600787880356, 0.00004567, 5], + [1600787900260, 0.00004566, 12], + [1600787933887, 0.00004566, 32], + [1600787959979, 0.00004566, 5], + [1600788013967, 0.00004567, 31], + [1600788015998, 0.00004565, 32], + [1600788090038, 0.00004566, 32], + [1600788102515, 0.00004567, 32], + [1600788142321, 0.00004569, 31], + [1600788185749, 0.00004571, 55], + [1600788186038, 0.00004571, 38], + [1600788186145, 0.00004571, 27], + [1600788190735, 0.0000457, 29], + [1600788190795, 0.00004571, 29], + [1600788202198, 0.00004566, 6], + [1600788271105, 0.00004568, 11], + [1600788278293, 0.00004565, 5], + [1600788321412, 0.00004567, 32], + [1600788331814, 0.00004566, 32], + [1600788388521, 0.00004568, 6], + [1600788388529, 0.00004571, 27], + [1600788416992, 0.00004568, 16], + [1600788424768, 0.00004571, 24], + [1600788428954, 0.0000457, 5], + [1600788449634, 0.0000457, 9], + [1600788449696, 0.00004571, 14], + [1600788449705, 0.00004571, 33], + [1600788449984, 0.00004571, 23], + [1600788505909, 0.0000457, 9], + [1600788505969, 0.00004571, 9], + [1600788554705, 0.00004569, 11], + [1600788569346, 0.00004569, 32], + [1600788569354, 0.00004571, 42], + [1600788570349, 0.00004571, 29], + [1600788608934, 0.0000457, 3], + [1600788608998, 0.00004571, 3], + [1600788620591, 0.00004568, 5], + [1600788656364, 0.00004568, 33], + [1600788690583, 0.00004568, 11], + [1600788720176, 0.00004567, 31], + [1600788720191, 0.00004566, 32], + [1600788778253, 0.00004567, 6], + [1600788782850, 0.00004568, 5], + [1600788831397, 0.00004569, 33], + [1600788831985, 0.00004571, 56], + [1600788832089, 0.00004571, 39], + [1600788832193, 0.00004571, 28], + [1600788840758, 0.00004569, 33], + [1600788840766, 0.00004571, 41], + [1600788840995, 0.00004571, 29], + [1600788866995, 0.00004571, 28], + [1600788867008, 0.00004571, 36], + [1600788867112, 0.00004571, 25], + [1600788896751, 0.0000457, 9], + [1600788896819, 0.00004571, 9], + [1600788899554, 0.00004568, 6], + [1600788918840, 0.00004571, 25], + [1600788922063, 0.0000457, 5], + [1600788922063, 0.00004569, 3], + [1600788922063, 0.00004561, 1], + [1600788922077, 0.00004571, 23], + [1600788958758, 0.00004567, 5], + [1600788991896, 0.00004567, 5], + [1600788994333, 0.00004566, 18], + [1600789029677, 0.00004567, 32], + [1600789029685, 0.00004571, 43], + [1600789029990, 0.00004568, 18], + [1600789029994, 0.00004571, 20], + [1600789070214, 0.00004568, 9], + [1600789084827, 0.00004571, 28], + [1600789084869, 0.00004571, 4], + [1600789091070, 0.00004572, 5], + [1600789144811, 0.00004575, 5], + [1600789194995, 0.00004576, 5], + [1600789259446, 0.00004576, 10], + [1600789328850, 0.00004577, 15], + [1600789340285, 0.00004577, 7], + [1600789340298, 0.00004579, 22], + [1600789366412, 0.00004577, 13], + [1600789366420, 0.00004579, 22], + [1600789416763, 0.00004576, 32], + [1600789420545, 0.00004571, 15], + [1600789444086, 0.00004575, 5], + [1600789483128, 0.00004575, 17], + [1600789494739, 0.00004574, 32], + [1600789507549, 0.00004579, 8], + [1600789534807, 0.00004574, 6], + [1600789537314, 0.00004576, 7], + [1600789587269, 0.00004575, 32], + [1600789607231, 0.00004575, 5], + [1600789677599, 0.00004573, 6], + [1600789696735, 0.00004574, 31], + [1600789753709, 0.00004571, 13], + [1600789759071, 0.00004568, 19], + [1600789773403, 0.00004567, 32], + [1600789798522, 0.00004561, 66], + [1600789826932, 0.00004568, 7], + [1600789829778, 0.00004568, 5], + [1600789876430, 0.00004561, 88], + [1600789876430, 0.00004545, 33], + [1600789876430, 0.00004541, 155], + [1600789881487, 0.00004541, 20], + [1600789898021, 0.00004564, 32], + [1600789902207, 0.00004566, 18], + [1600789952688, 0.00004567, 5], + [1600789990465, 0.00004565, 14], + [1600790018266, 0.00004566, 13], + [1600790047164, 0.00004561, 7], + [1600790099429, 0.00004569, 7], + [1600790132544, 0.00004562, 16], + [1600790171263, 0.00004571, 31], + [1600790197563, 0.00004563, 6], + [1600790205659, 0.00004571, 17], + [1600790258419, 0.00004564, 7], + [1600790282743, 0.00004569, 32], + [1600790314625, 0.00004565, 12], + [1600790346442, 0.00004568, 7], + [1600790378642, 0.00004567, 33], + [1600790403865, 0.00004569, 6], + [1600790403878, 0.00004575, 20], + [1600790444265, 0.0000457, 8], + [1600790509468, 0.00004569, 5], + [1600790546342, 0.0000457, 12], + [1600790600471, 0.00004571, 31], + [1600790600659, 0.00004579, 33], + [1600790600765, 0.00004579, 24], + [1600790623225, 0.00004571, 6], + [1600790642736, 0.00004571, 32], + [1600790642744, 0.00004579, 37], + [1600790663379, 0.00004572, 5], + [1600790693846, 0.0000457, 7], + [1600790723088, 0.00004571, 5], + [1600790730792, 0.00004569, 8], + [1600790780220, 0.00004572, 7], + [1600790798922, 0.00004569, 33], + [1600790818307, 0.00004573, 7], + [1600790885037, 0.00004572, 15], + [1600790891598, 0.0000457, 5], + [1600790939075, 0.00004573, 7], + [1600790984397, 0.00004571, 78], + [1600790984418, 0.00004579, 9], + [1600791005683, 0.00004574, 31], + [1600791072810, 0.00004576, 6], + [1600791118617, 0.00004578, 33], + [1600791197774, 0.0000458, 33], + [1600791197787, 0.00004584, 9], + [1600791232404, 0.00004583, 32], + [1600791247354, 0.00004588, 7], + [1600791317470, 0.00004591, 7], + [1600791364635, 0.00004592, 31], + [1600791411856, 0.00004593, 31], + [1600791483023, 0.00004594, 7], + [1600791513402, 0.00004593, 4], + [1600791513466, 0.00004593, 5], + [1600791513466, 0.00004592, 4], + [1600791525523, 0.00004583, 4], + [1600791527267, 0.00004593, 6], + [1600791544672, 0.00004585, 5], + [1600791593597, 0.00004594, 9], + [1600791602626, 0.00004587, 18], + [1600791641337, 0.0000459, 7], + [1600791644746, 0.00004593, 6], + [1600791676318, 0.00004591, 5], + [1600791683278, 0.00004592, 16], + [1600791721575, 0.00004592, 7], + [1600791743152, 0.00004592, 31], + [1600791790494, 0.00004594, 32], + [1600791790708, 0.00004598, 56], + [1600791791504, 0.00004598, 31], + [1600791791810, 0.00004599, 30], + [1600791814759, 0.00004595, 5], + [1600791880686, 0.00004591, 5], + [1600791906717, 0.00004594, 33], + [1600791948536, 0.00004593, 7], + [1600791955104, 0.00004595, 11], + [1600792011033, 0.00004592, 5], + [1600792047604, 0.00004594, 5], + [1600792057649, 0.00004592, 32], + [1600792084902, 0.00004593, 19], + [1600792115163, 0.00004592, 5], + [1600792161168, 0.00004592, 7], + [1600792162906, 0.00004591, 32], + [1600792199729, 0.00004598, 40], + [1600792200021, 0.00004598, 28], + [1600792203089, 0.00004594, 32], + [1600792203102, 0.00004598, 41], + [1600792204326, 0.00004598, 8], + [1600792204326, 0.00004599, 20], + [1600792249801, 0.00004595, 17], + [1600792249810, 0.00004599, 25], + [1600792292979, 0.00004595, 5], + [1600792315011, 0.00004596, 6], + [1600792351542, 0.00004595, 32], + [1600792366713, 0.00004599, 31], + [1600792369984, 0.00004594, 13], + [1600792369997, 0.00004599, 30], + [1600792388708, 0.00004596, 6], + [1600792445064, 0.00004595, 6], + [1600792460699, 0.00004595, 14], + [1600792497880, 0.00004594, 32], + [1600792523501, 0.00004596, 5], + [1600792523501, 0.00004599, 19], + [1600792582329, 0.000046, 13], + [1600792654681, 0.00004602, 8], + [1600792654748, 0.00004602, 1], + [1600792654748, 0.00004601, 8], + [1600792658170, 0.00004602, 24], + [1600792658197, 0.00004602, 8], + [1600792713994, 0.00004604, 6], + [1600792713994, 0.00004602, 24], + [1600792713994, 0.00004596, 5], + [1600792713994, 0.00004591, 6], + [1600792763034, 0.00004597, 28], + [1600792763046, 0.00004597, 4], + [1600792976437, 0.00004601, 19], + [1600793024234, 0.00004602, 32], + [1600793035172, 0.00004599, 19], + [1600793105673, 0.00004601, 6], + [1600793119931, 0.000046, 5], + [1600793182838, 0.00004599, 6], + [1600793187412, 0.000046, 5], + [1600793255401, 0.000046, 18], + [1600793259657, 0.00004601, 17], + [1600793302811, 0.00004602, 14], + [1600793340978, 0.00004601, 5], + [1600793354832, 0.00004603, 32], + [1600793379106, 0.000046, 31], + [1600793422228, 0.00004604, 10], + [1600793468132, 0.00004601, 32], + [1600793510215, 0.00004605, 6], + [1600793524813, 0.00004607, 9], + [1600793524813, 0.00004614, 56], + [1600793524813, 0.00004619, 155], + [1600793524813, 0.00004627, 4], + [1600793524813, 0.00004637, 24], + [1600793524813, 0.00004638, 61], + [1600793524813, 0.00004639, 155], + [1600793524813, 0.00004639, 5], + [1600793524813, 0.00004645, 1524], + [1600793524813, 0.00004646, 3], + [1600793524813, 0.00004646, 189], + [1600793524813, 0.00004648, 171], + [1600793524813, 0.0000465, 1444], + [1600793532870, 0.0000463, 118], + [1600793532870, 0.00004631, 9], + [1600793597760, 0.00004629, 408], + [1600793597798, 0.00004632, 33], + [1600793601123, 0.00004632, 9], + [1600793619615, 0.00004651, 48], + [1600793621121, 0.00004655, 9], + [1600793624722, 0.00004655, 75], + [1600793624722, 0.00004655, 9], + [1600793624816, 0.00004655, 95], + [1600793624917, 0.00004655, 95], + [1600793625022, 0.00004655, 95], + [1600793625122, 0.00004655, 95], + [1600793625415, 0.00004655, 95], + [1600793625518, 0.00004655, 95], + [1600793625721, 0.00004655, 95], + [1600793625918, 0.00004655, 95], + [1600793625918, 0.00004655, 31], + [1600793626420, 0.00004655, 58], + [1600793626517, 0.00004657, 31], + [1600793746264, 0.00004644, 7], + [1600793787381, 0.00004647, 31], + [1600793819674, 0.0000465, 175], + [1600793864621, 0.00004644, 32], + [1600793906449, 0.00004634, 12], + [1600793944356, 0.00004635, 7], + [1600793952700, 0.00004641, 7], + [1600794017984, 0.00004634, 5], + [1600794021882, 0.00004632, 24], + [1600794027733, 0.00004631, 9], + [1600794032039, 0.0000462, 86], + [1600794035260, 0.00004634, 12], + [1600794036035, 0.00004617, 22], + [1600794092309, 0.00004628, 7], + [1600794119369, 0.00004621, 5], + [1600794176962, 0.00004622, 7], + [1600794179808, 0.00004614, 7], + [1600794189943, 0.00004622, 33], + [1600794255916, 0.00004622, 7], + [1600794269761, 0.0000462, 31], + [1600794298994, 0.00004621, 5], + [1600794348599, 0.00004622, 7], + [1600794389045, 0.00004621, 18], + [1600794411809, 0.00004619, 5], + [1600794453511, 0.00004621, 31], + [1600794488459, 0.0000462, 12], + [1600794489129, 0.00004616, 5], + [1600794565504, 0.00004615, 15], + [1600794578889, 0.00004614, 49], + [1600794579962, 0.00004616, 5], + [1600794613514, 0.00004615, 16], + [1600794624171, 0.00004615, 50], + [1600794641712, 0.00004615, 9], + [1600794642882, 0.00004615, 43], + [1600794642983, 0.00004615, 30], + [1600794675263, 0.00004613, 31], + [1600794675275, 0.00004615, 28], + [1600794682197, 0.0000462, 25], + [1600794697297, 0.00004616, 17], + [1600794717520, 0.00004616, 25], + [1600794767264, 0.00004614, 33], + [1600794767279, 0.00004616, 34], + [1600794767524, 0.00004613, 31], + [1600794767539, 0.00004616, 46], + [1600794767656, 0.00004616, 32], + [1600794808663, 0.00004615, 7], + [1600794849928, 0.00004612, 11], + [1600794853349, 0.00004614, 32], + [1600794915509, 0.00004613, 32], + [1600794934536, 0.00004611, 11], + [1600794942449, 0.00004607, 9], + [1600794946724, 0.00004603, 61], + [1600794946750, 0.00004603, 93], + [1600794947949, 0.00004603, 64], + [1600794948252, 0.00004603, 45], + [1600794948356, 0.00004603, 32], + [1600794977185, 0.00004602, 1438], + [1600794977185, 0.00004601, 32], + [1600794977185, 0.000046, 835], + [1600794977193, 0.00004603, 1024], + [1600794977874, 0.00004603, 180], + [1600794978765, 0.00004605, 100], + [1600794986011, 0.00004612, 6], + [1600794996998, 0.0000461, 15], + [1600795044605, 0.00004611, 33], + [1600795056250, 0.00004612, 33], + [1600795059909, 0.00004613, 33], + [1600795074387, 0.00004613, 33], + [1600795310356, 0.00004615, 5], + [1600795348252, 0.0000463, 33], + [1600795348252, 0.00004631, 9], + [1600795348252, 0.00004633, 33], + [1600795348252, 0.00004657, 56], + [1600795348252, 0.00004659, 68], + [1600795385340, 0.00004627, 13], + [1600795392400, 0.00004633, 32], + [1600795397368, 0.00004633, 32], + [1600795412706, 0.00004633, 105], + [1600795453034, 0.00004628, 32], + [1600795453034, 0.00004633, 4], + [1600795466196, 0.00004629, 29], + [1600795492251, 0.00004631, 17], + [1600795516902, 0.00004629, 50], + [1600795528271, 0.00004633, 33], + [1600795537279, 0.00004633, 33], + [1600795546483, 0.00004633, 33], + [1600795558391, 0.00004633, 42], + [1600795558491, 0.00004633, 30], + [1600795602782, 0.00004628, 26], + [1600795602800, 0.00004633, 32], + [1600795633413, 0.0000463, 33], + [1600795633421, 0.00004633, 33], + [1600795719130, 0.00004629, 15], + [1600795719142, 0.00004633, 25], + [1600795793628, 0.00004629, 32], + [1600795793636, 0.00004633, 8], + [1600795793636, 0.00004633, 24], + [1600795794132, 0.00004633, 22], + [1600795807657, 0.00004631, 5], + [1600795841729, 0.00004629, 16], + [1600795841737, 0.00004633, 24], + [1600795841998, 0.0000463, 31], + [1600795855746, 0.0000463, 8], + [1600795896440, 0.00004629, 9], + [1600795929696, 0.00004632, 26], + [1600795929723, 0.00004632, 6], + [1600795938585, 0.00004633, 16], + [1600795938645, 0.00004632, 16], + [1600795958772, 0.00004633, 3], + [1600795958838, 0.00004633, 9], + [1600795975558, 0.00004648, 5], + [1600795983005, 0.00004648, 73], + [1600796001015, 0.00004639, 7], + [1600796014404, 0.00004635, 27], + [1600796039750, 0.00004636, 51], + [1600796050352, 0.00004642, 31], + [1600796052192, 0.00004635, 49], + [1600796093787, 0.00004642, 33], + [1600796109858, 0.00004642, 33], + [1600796131192, 0.00004635, 37], + [1600796131206, 0.00004635, 118], + [1600796139102, 0.00004635, 11], + [1600796139168, 0.00004634, 9], + [1600796263583, 0.00004635, 13], + [1600796326366, 0.00004638, 5], + [1600796328820, 0.00004639, 7], + [1600796416522, 0.00004637, 5], + [1600796418261, 0.00004639, 6], + [1600796460327, 0.00004638, 5], + [1600796472430, 0.00004637, 8], + [1600796472438, 0.00004639, 23], + [1600796501402, 0.00004637, 6], + [1600796509626, 0.00004637, 16], + [1600796509638, 0.00004639, 27], + [1600796559475, 0.00004635, 29], + [1600796559487, 0.00004635, 32], + [1600796559854, 0.00004635, 5], + [1600796559854, 0.00004639, 18], + [1600796559953, 0.00004634, 29], + [1600796559966, 0.00004639, 33], + [1600796566796, 0.00004636, 5], + [1600796581741, 0.00004634, 11], + [1600796626203, 0.00004635, 31], + [1600796644720, 0.00004639, 7], + [1600796650707, 0.00004634, 46], + [1600796650707, 0.00004634, 44], + [1600796679679, 0.00004634, 42], + [1600796680309, 0.00004633, 2], + [1600796680367, 0.00004633, 7], + [1600796680367, 0.00004634, 2], + [1600796683311, 0.00004641, 7], + [1600796712335, 0.00004638, 31], + [1600796716383, 0.00004638, 3], + [1600796742444, 0.0000464, 6], + [1600796795795, 0.00004638, 28], + [1600796807805, 0.00004636, 5], + [1600796844977, 0.00004634, 31], + [1600796923862, 0.00004636, 5], + [1600797016746, 0.00004636, 6], + [1600797026741, 0.00004641, 18], + [1600797078012, 0.00004636, 33], + [1600797109237, 0.00004638, 7], + [1600797161118, 0.00004639, 4], + [1600797161180, 0.00004639, 5], + [1600797161180, 0.00004638, 4], + [1600797169917, 0.00004639, 5], + [1600797191176, 0.00004639, 33], + [1600797191185, 0.00004649, 52], + [1600797191301, 0.00004649, 37], + [1600797192097, 0.0000465, 26], + [1600797233208, 0.00004642, 33], + [1600797233923, 0.0000465, 35], + [1600797234024, 0.0000465, 25], + [1600797239764, 0.0000464, 5], + [1600797279467, 0.00004642, 16], + [1600797279474, 0.00004645, 25], + [1600797309298, 0.00004639, 6], + [1600797354769, 0.00004643, 5], + [1600797375847, 0.0000464, 31], + [1600797375854, 0.00004645, 26], + [1600797376807, 0.00004646, 27], + [1600797411577, 0.00004641, 9], + [1600797413770, 0.00004644, 16], + [1600797413783, 0.00004646, 31], + [1600797413927, 0.00004646, 22], + [1600797483792, 0.00004641, 5], + [1600797497645, 0.00004639, 31], + [1600797499270, 0.00004646, 59], + [1600797563580, 0.00004642, 7], + [1600797563590, 0.00004646, 47], + [1600797563912, 0.00004646, 33], + [1600797564026, 0.00004646, 23], + [1600797572628, 0.00004636, 6], + [1600797642516, 0.00004633, 9], + [1600797653237, 0.00004639, 5], + [1600797694008, 0.00004635, 5], + [1600797708499, 0.00004633, 6], + [1600797708499, 0.00004632, 10], + [1600797708499, 0.0000463, 34], + [1600797726695, 0.00004639, 43], + [1600797726800, 0.00004639, 30], + [1600797739903, 0.00004632, 3], + [1600797739903, 0.00004632, 1], + [1600797744966, 0.00004643, 5], + [1600797744974, 0.00004646, 24], + [1600797748503, 0.00004636, 5], + [1600797815409, 0.0000464, 5], + [1600797816571, 0.00004637, 5], + [1600797856116, 0.00004638, 6], + [1600797861620, 0.00004638, 5], + [1600797934594, 0.00004641, 5], + [1600797937226, 0.00004634, 5], + [1600797943778, 0.00004633, 139], + [1600797943823, 0.00004633, 51], + [1600797975010, 0.00004642, 9], + [1600797975023, 0.00004646, 37], + [1600798010945, 0.00004641, 5], + [1600798021062, 0.00004639, 5], + [1600798070661, 0.00004642, 5], + [1600798097907, 0.00004639, 5], + [1600798114961, 0.00004644, 5], + [1600798178194, 0.0000464, 5], + [1600798186369, 0.00004646, 7], + [1600798251029, 0.00004642, 5], + [1600798252679, 0.00004646, 5], + [1600798287806, 0.00004644, 5], + [1600798323656, 0.00004643, 5], + [1600798378627, 0.00004646, 7], + [1600798400948, 0.00004644, 5], + [1600798448312, 0.00004649, 6], + [1600798463216, 0.00004643, 5], + [1600798502799, 0.00004646, 9], + [1600798542144, 0.00004642, 7], + [1600798557565, 0.00004644, 5], + [1600798597316, 0.00004645, 5], + [1600798632967, 0.00004646, 7], + [1600798643163, 0.00004645, 5], + [1600798670930, 0.00004646, 9], + [1600798687993, 0.00004644, 5], + [1600798734377, 0.00004646, 9], + [1600798738810, 0.00004645, 5], + [1600798802641, 0.00004645, 9], + [1600798827081, 0.00004646, 5], + [1600798875519, 0.00004645, 9], + [1600798881166, 0.00004654, 139], + [1600798896663, 0.00004655, 9], + [1600798896727, 0.00004654, 9], + [1600798897153, 0.00004659, 87], + [1600798952340, 0.00004646, 6], + [1600798977031, 0.00004643, 5], + [1600799031192, 0.00004645, 5], + [1600799059495, 0.0000464, 5], + [1600799081659, 0.00004645, 9], + [1600799113830, 0.00004643, 9], + [1600799129561, 0.00004645, 9], + [1600799178705, 0.00004643, 22], + [1600799179173, 0.00004641, 6], + [1600799183209, 0.0000464, 9], + [1600799183219, 0.00004643, 25], + [1600799190721, 0.00004643, 118], + [1600799213455, 0.00004642, 5], + [1600799234675, 0.00004654, 5], + [1600799289851, 0.00004644, 7], + [1600799295574, 0.00004648, 9], + [1600799310354, 0.00004654, 4], + [1600799338087, 0.00004654, 6], + [1600799369393, 0.00004647, 9], + [1600799395689, 0.00004657, 5], + [1600799437952, 0.0000465, 6], + [1600799445160, 0.00004658, 9], + [1600799528211, 0.00004655, 9], + [1600799529497, 0.00004647, 9], + [1600799564191, 0.00004654, 9], + [1600799564929, 0.00004647, 5], + [1600799582837, 0.00004648, 27], + [1600799600076, 0.00004646, 7], + [1600799617142, 0.00004648, 55], + [1600799645159, 0.00004655, 5], + [1600799645734, 0.00004649, 9], + [1600799691766, 0.00004657, 5], + [1600799692294, 0.00004649, 40], + [1600799692400, 0.00004649, 28], + [1600799722371, 0.0000465, 5], + [1600799752707, 0.0000465, 132], + [1600799764352, 0.00004656, 9], + [1600799798842, 0.00004655, 7], + [1600799800052, 0.0000465, 5], + [1600799824681, 0.00004666, 33], + [1600799831075, 0.00004669, 69], + [1600799831376, 0.0000467, 62], + [1600799831376, 0.00004671, 5], + [1600799831473, 0.00004671, 27], + [1600799832315, 0.0000467, 5], + [1600799854592, 0.00004649, 34], + [1600799854790, 0.00004649, 24], + [1600799862022, 0.00004649, 219], + [1600799862035, 0.00004649, 169], + [1600799862390, 0.00004649, 118], + [1600799862491, 0.00004649, 24], + [1600799875593, 0.00004652, 5], + [1600799883741, 0.00004654, 5], + [1600799950958, 0.00004654, 6], + [1600799956815, 0.00004654, 5], + [1600800002565, 0.00004654, 38], + [1600800002565, 0.00004654, 10], + [1600800030473, 0.00004657, 9], + [1600800050071, 0.00004651, 6], + [1600800077884, 0.0000465, 4], + [1600800106673, 0.00004655, 5], + [1600800126281, 0.0000465, 9], + [1600800168411, 0.00004649, 9], + [1600800186341, 0.00004658, 6], + [1600800234371, 0.00004655, 9], + [1600800247360, 0.00004648, 9], + [1600800314797, 0.00004656, 6], + [1600800330608, 0.00004649, 9], + [1600800363820, 0.00004653, 9], + [1600800380333, 0.00004647, 47], + [1600800412022, 0.0000465, 5], + [1600800441933, 0.0000466, 16], + [1600800441947, 0.0000466, 17], + [1600800441947, 0.0000466, 30], + [1600800441995, 0.00004659, 16], + [1600800442326, 0.0000466, 44], + [1600800443019, 0.0000466, 30], + [1600800451757, 0.0000466, 22], + [1600800451767, 0.0000466, 25], + [1600800451818, 0.00004659, 22], + [1600800497168, 0.00004656, 5], + [1600800502769, 0.00004649, 9], + [1600800536993, 0.00004651, 5], + [1600800549317, 0.00004656, 9], + [1600800593288, 0.00004652, 7], + [1600800621660, 0.00004659, 5], + [1600800654774, 0.00004651, 9], + [1600800694537, 0.00004652, 5], + [1600800702689, 0.00004656, 5], + [1600800756147, 0.00004649, 5], + [1600800779697, 0.00004659, 6], + [1600800813209, 0.00004661, 5], + [1600800832682, 0.00004654, 5], + [1600800888803, 0.00004655, 5], + [1600800899255, 0.00004661, 5], + [1600800935525, 0.00004654, 5], + [1600800961126, 0.00004666, 9], + [1600800996591, 0.00004665, 6], + [1600801019458, 0.00004655, 5], + [1600801030913, 0.00004658, 430], + [1600801030913, 0.00004659, 947], + [1600801055698, 0.00004663, 5], + [1600801108078, 0.00004662, 7], + [1600801108353, 0.00004656, 9], + [1600801174975, 0.00004655, 5], + [1600801182577, 0.00004659, 7], + [1600801216553, 0.00004658, 6], + [1600801224180, 0.00004656, 31], + [1600801256108, 0.00004672, 66], + [1600801256108, 0.00004674, 14], + [1600801256108, 0.00004679, 155], + [1600801256108, 0.00004679, 9], + [1600801256108, 0.00004699, 155], + [1600801256280, 0.000047, 56], + [1600801256280, 0.000047, 50], + [1600801256376, 0.00004701, 108], + [1600801259154, 0.00004703, 3], + [1600801267098, 0.000047, 138], + [1600801268657, 0.00004699, 86], + [1600801282892, 0.00004689, 7], + [1600801283590, 0.00004699, 162], + [1600801287825, 0.00004699, 86], + [1600801300106, 0.00004703, 6], + [1600801300106, 0.00004718, 61], + [1600801300106, 0.00004719, 155], + [1600801306017, 0.00004722, 8], + [1600801307837, 0.00004693, 5], + [1600801316017, 0.00004685, 28], + [1600801320782, 0.00004688, 53], + [1600801325194, 0.00004692, 639], + [1600801330241, 0.00004693, 3], + [1600801347182, 0.00004706, 15], + [1600801370052, 0.000047, 34], + [1600801373146, 0.00004691, 33], + [1600801391610, 0.00004699, 14], + [1600801407726, 0.00004694, 12], + [1600801444185, 0.00004698, 5], + [1600801479433, 0.00004697, 31], + [1600801518456, 0.0000469, 33], + [1600801536838, 0.00004683, 38], + [1600801557231, 0.00004681, 5], + [1600801590447, 0.0000468, 19], + [1600801625247, 0.00004681, 5], + [1600801637505, 0.0000468, 7], + [1600801670022, 0.00004683, 48], + [1600801670048, 0.00004681, 32], + [1600801680149, 0.00004681, 11], + [1600801712788, 0.00004696, 32], + [1600801715637, 0.00004688, 31], + [1600801761480, 0.00004698, 7], + [1600801804560, 0.00004697, 6], + [1600801860707, 0.00004693, 33], + [1600801914984, 0.00004692, 7], + [1600801952596, 0.00004693, 32], + [1600801987222, 0.00004689, 6], + [1600802007117, 0.00004695, 32], + [1600802044800, 0.00004695, 32], + [1600802051052, 0.0000469, 7], + [1600802100688, 0.00004691, 16], + [1600802103916, 0.00004696, 31], + [1600802141012, 0.00004696, 9], + [1600802158338, 0.00004694, 6], + [1600802216839, 0.00004691, 9], + [1600802232034, 0.00004694, 5], + [1600802295605, 0.00004693, 9], + [1600802295758, 0.00004694, 4], + [1600802299276, 0.00004693, 4], + [1600802299276, 0.00004714, 39], + [1600802299276, 0.00004718, 407], + [1600802355254, 0.00004709, 3], + [1600802355254, 0.0000471, 4], + [1600802355254, 0.00004724, 285], + [1600802355254, 0.00004725, 138], + [1600802355254, 0.00004727, 4], + [1600802355254, 0.00004727, 9], + [1600802355254, 0.00004731, 7], + [1600802362882, 0.00004731, 10], + [1600802375989, 0.00004713, 33], + [1600802387719, 0.00004706, 32], + [1600802430663, 0.00004715, 33], + [1600802468737, 0.00004706, 32], + [1600802468737, 0.00004703, 9], + [1600802468737, 0.00004688, 31], + [1600802468737, 0.00004672, 61], + [1600802468737, 0.00004672, 139], + [1600802468737, 0.00004671, 580], + [1600802500444, 0.0000471, 32], + [1600802569484, 0.00004707, 32], + [1600802607510, 0.00004691, 86], + [1600802643637, 0.00004707, 5], + [1600802646482, 0.00004705, 9], + [1600802715481, 0.00004706, 15], + [1600802721605, 0.00004708, 7], + [1600802763625, 0.000047, 31], + [1600802797658, 0.00004699, 9], + [1600802803239, 0.00004711, 6], + [1600802842397, 0.00004691, 77], + [1600802869944, 0.00004713, 7], + [1600802884407, 0.00004704, 14], + [1600802956567, 0.00004698, 6], + [1600802963919, 0.00004696, 18], + [1600803001582, 0.00004719, 3], + [1600803025392, 0.00004697, 15], + [1600803032441, 0.00004694, 5], + [1600803080311, 0.00004683, 5], + [1600803115282, 0.00004699, 10], + [1600803124890, 0.00004697, 5], + [1600803166958, 0.00004695, 32], + [1600803185273, 0.00004701, 14], + [1600803240566, 0.00004691, 11], + [1600803253659, 0.00004692, 13], + [1600803256048, 0.00004703, 83], + [1600803256048, 0.00004703, 5], + [1600803288902, 0.00004695, 5], + [1600803295834, 0.00004698, 33], + [1600803339737, 0.00004702, 31], + [1600803344749, 0.00004701, 31], + [1600803366438, 0.00004711, 61], + [1600803366438, 0.0000472, 6], + [1600803366438, 0.00004725, 33], + [1600803383822, 0.00004705, 9], + [1600803423896, 0.00004702, 31], + [1600803448884, 0.00004706, 7], + [1600803459204, 0.00004701, 11], + [1600803505260, 0.00004704, 5], + [1600803536363, 0.00004704, 7], + [1600803586698, 0.00004703, 5], + [1600803589224, 0.00004707, 6], + [1600803637186, 0.00004704, 5], + [1600803675998, 0.00004704, 33], + [1600803702392, 0.0000472, 106], + [1600803702392, 0.00004721, 657], + [1600803702392, 0.00004727, 9], + [1600803702392, 0.00004731, 29], + [1600803715371, 0.00004731, 371], + [1600803729435, 0.00004718, 9], + [1600803747792, 0.00004706, 31], + [1600803819311, 0.00004719, 10], + [1600803902300, 0.00004719, 15], + [1600803987908, 0.00004709, 79], + [1600803995231, 0.00004718, 32], + [1600804040437, 0.00004712, 31], + [1600804065878, 0.00004719, 16], + [1600804115307, 0.00004718, 5], + [1600804131731, 0.00004714, 17], + [1600804157852, 0.00004714, 147], + [1600804173743, 0.00004716, 6], + [1600804189336, 0.00004717, 5], + [1600804231643, 0.00004716, 5], + [1600804249156, 0.00004719, 17], + [1600804304935, 0.00004716, 7], + [1600804319855, 0.00004717, 33], + [1600804339460, 0.00004716, 6], + [1600804362148, 0.00004717, 6], + [1600804382005, 0.00004713, 16], + [1600804452223, 0.00004711, 9], + [1600804455111, 0.00004716, 33], + [1600804492846, 0.00004715, 9], + [1600804501780, 0.00004715, 9], + [1600804529139, 0.00004709, 33], + [1600804544440, 0.00004716, 33], + [1600804548900, 0.00004724, 5], + [1600804587519, 0.00004727, 14], + [1600804598627, 0.0000473, 21], + [1600804612713, 0.00004726, 5], + [1600804666263, 0.00004716, 12], + [1600804695844, 0.00004719, 9], + [1600804715712, 0.00004715, 8], + [1600804750635, 0.00004719, 6], + [1600804762570, 0.00004715, 10], + [1600804793133, 0.00004718, 6], + [1600804829707, 0.00004719, 5], + [1600804831142, 0.00004727, 4], + [1600804831142, 0.0000473, 4], + [1600804831142, 0.00004739, 2], + [1600804833110, 0.00004721, 5], + [1600804889170, 0.00004722, 5], + [1600804912489, 0.00004723, 9], + [1600804953230, 0.00004723, 6], + [1600805005321, 0.00004718, 6], + [1600805021809, 0.00004722, 9], + [1600805077596, 0.00004721, 5], + [1600805095453, 0.0000472, 5], + [1600805112002, 0.00004709, 13], + [1600805155337, 0.00004722, 5], + [1600805177551, 0.00004721, 6], + [1600805246583, 0.00004721, 5], + [1600805249206, 0.00004724, 5], + [1600805306116, 0.00004722, 7], + [1600805340146, 0.00004726, 7], + [1600805359604, 0.00004721, 5], + [1600805399554, 0.00004724, 5], + [1600805442357, 0.00004721, 5], + [1600805464198, 0.00004719, 9], + [1600805490806, 0.00004722, 9], + [1600805508585, 0.0000472, 5], + [1600805537447, 0.00004721, 9], + [1600805567204, 0.00004723, 9], + [1600805573226, 0.00004722, 9], + [1600805624918, 0.00004721, 9], + [1600805653148, 0.00004721, 5], + [1600805662540, 0.00004721, 7], + [1600805718891, 0.00004722, 5], + [1600805720320, 0.00004722, 5], + [1600805753177, 0.00004723, 6], + [1600805763046, 0.00004721, 9], + [1600805799048, 0.00004722, 9], + [1600805841446, 0.00004723, 9], + [1600805870064, 0.00004721, 6], + [1600805905304, 0.00004706, 31], + [1600805906455, 0.00004725, 6], + [1600805924854, 0.0000472, 5], + [1600805952993, 0.00004726, 5], + [1600805977459, 0.0000472, 9], + [1600806008399, 0.00004703, 9], + [1600806042513, 0.00004715, 9], + [1600806045078, 0.0000471, 6], + [1600806053958, 0.00004727, 3], + [1600806063894, 0.0000469, 31], + [1600806063993, 0.0000469, 22], + [1600806085464, 0.00004709, 5], + [1600806130054, 0.00004712, 9], + [1600806146250, 0.00004708, 7], + [1600806169818, 0.00004709, 7], + [1600806184917, 0.0000471, 9], + [1600806203460, 0.00004707, 9], + [1600806237034, 0.00004727, 6], + [1600806237034, 0.00004739, 86], + [1600806259190, 0.00004721, 5], + [1600806270833, 0.00004712, 5], + [1600806305199, 0.00004713, 5], + [1600806313063, 0.0000472, 5], + [1600806374248, 0.00004714, 9], + [1600806378457, 0.00004719, 6], + [1600806440620, 0.00004712, 5], + [1600806447248, 0.00004719, 5], + [1600806484477, 0.0000472, 5], + [1600806517501, 0.00004714, 9], + [1600806531047, 0.00004721, 5], + [1600806580107, 0.00004712, 5], + [1600806613114, 0.00004722, 5], + [1600806635026, 0.00004714, 9], + [1600806672414, 0.00004716, 5], + [1600806685370, 0.00004721, 5], + [1600806709337, 0.00004719, 5], + [1600806774367, 0.00004722, 5], + [1600806789664, 0.00004716, 6], + [1600806840977, 0.00004721, 5], + [1600806864025, 0.00004716, 5], + [1600806884390, 0.00004722, 9], + [1600806897691, 0.0000472, 9], + [1600806962478, 0.00004721, 6], + [1600806965278, 0.00004724, 5], + [1600807006228, 0.00004724, 6], + [1600807020465, 0.00004725, 6], + [1600807068478, 0.00004724, 7], + [1600807073122, 0.00004725, 5], + [1600807108895, 0.00004738, 3], + [1600807153199, 0.0000473, 5], + [1600807157118, 0.00004728, 5], + [1600807212683, 0.00004731, 5], + [1600807213893, 0.00004728, 9], + [1600807274939, 0.00004731, 9], + [1600807300429, 0.00004733, 6], + [1600807303383, 0.00004738, 3], + [1600807310296, 0.00004727, 7], + [1600807376418, 0.00004726, 9], + [1600807383237, 0.00004722, 9], + [1600807432838, 0.00004723, 9], + [1600807442880, 0.00004726, 5], + [1600807479254, 0.00004726, 5], + [1600807512576, 0.00004722, 9], + [1600807515857, 0.00004726, 5], + [1600807555268, 0.00004721, 9], + [1600807576423, 0.00004728, 9], + [1600807611566, 0.00004722, 5], + [1600807612454, 0.00004729, 5], + [1600807667745, 0.00004728, 6], + [1600807684800, 0.00004721, 9], + [1600807697763, 0.00004704, 15], + [1600807697763, 0.00004704, 54], + [1600807720505, 0.0000472, 9], + [1600807724002, 0.00004737, 30], + [1600807724398, 0.00004726, 9], + [1600807793751, 0.00004722, 6], + [1600807813917, 0.00004726, 9], + [1600807882345, 0.00004722, 7], + [1600807884483, 0.00004724, 9], + [1600807939279, 0.00004721, 5], + [1600807957273, 0.00004721, 9], + [1600807998410, 0.00004722, 9], + [1600808033284, 0.00004718, 5], + [1600808068861, 0.00004727, 9], + [1600808117158, 0.00004723, 5], + [1600808153734, 0.00004728, 5], + [1600808193807, 0.00004724, 7], + [1600808201974, 0.00004727, 5], + [1600808240266, 0.00004723, 5], + [1600808277976, 0.00004725, 5], + [1600808281828, 0.00004729, 5], + [1600808319020, 0.00004722, 5], + [1600808322958, 0.00004723, 5], + [1600808364561, 0.00004731, 7], + [1600808372198, 0.00004729, 5], + [1600808407163, 0.00004729, 5], + [1600808438333, 0.00004723, 5], + [1600808460870, 0.00004726, 5], + [1600808488443, 0.00004722, 7], + [1600808553219, 0.00004725, 5], + [1600808559476, 0.00004719, 5], + [1600808607677, 0.00004722, 5], + [1600808609557, 0.00004725, 5], + [1600808658193, 0.0000472, 9], + [1600808662516, 0.00004723, 9], + [1600808728236, 0.00004723, 9], + [1600808732318, 0.00004726, 9], + [1600808810326, 0.00004725, 9], + [1600808814623, 0.00004724, 5], + [1600808843763, 0.00004727, 9], + [1600808886956, 0.00004724, 5], + [1600808905330, 0.00004722, 6], + [1600808949891, 0.00004723, 5], + [1600808974614, 0.00004726, 7], + [1600809012452, 0.00004721, 5], + [1600809028183, 0.00004714, 6], + [1600809071163, 0.00004723, 5], + [1600809092150, 0.0000472, 5], + [1600809096456, 0.00004716, 3], + [1600809096456, 0.00004703, 5], + [1600809120136, 0.00004722, 9], + [1600809138332, 0.00004717, 5], + [1600809186211, 0.0000472, 7], + [1600809210622, 0.00004717, 6], + [1600809234813, 0.00004703, 4], + [1600809234813, 0.00004688, 20], + [1600809239301, 0.00004681, 61], + [1600809239301, 0.00004681, 380], + [1600809248693, 0.0000469, 9], + [1600809297400, 0.00004689, 5], + [1600809299237, 0.00004687, 5], + [1600809315027, 0.0000469, 39], + [1600809339082, 0.00004692, 5], + [1600809339957, 0.00004688, 5], + [1600809412391, 0.00004687, 5], + [1600809419277, 0.00004695, 5], + [1600809468364, 0.00004699, 5], + [1600809469890, 0.00004688, 9], + [1600809502392, 0.0000469, 5], + [1600809549900, 0.00004689, 5], + [1600809572366, 0.00004689, 5], + [1600809638092, 0.00004689, 9], + [1600809650251, 0.00004686, 5], + [1600809714107, 0.00004684, 5], + [1600809719253, 0.0000469, 5], + [1600809756945, 0.00004689, 9], + [1600809771264, 0.00004687, 5], + [1600809803159, 0.0000469, 5], + [1600809828991, 0.00004688, 5], + [1600809864134, 0.00004687, 5], + [1600809875593, 0.00004689, 9], + [1600809946865, 0.00004688, 5], + [1600809948023, 0.00004688, 9], + [1600809982995, 0.00004687, 6], + [1600809989598, 0.00004685, 5], + [1600810017864, 0.00004688, 9], + [1600810023691, 0.00004688, 9], + [1600810094809, 0.00004687, 5], + [1600810098131, 0.00004691, 5], + [1600810131923, 0.00004681, 85], + [1600810131923, 0.00004681, 85], + [1600810132965, 0.00004681, 80], + [1600810172763, 0.00004688, 5], + [1600810176420, 0.00004691, 5], + [1600810219087, 0.00004689, 5], + [1600810251681, 0.00004689, 6], + [1600810297491, 0.0000469, 5], + [1600810328782, 0.00004692, 9], + [1600810343048, 0.00004701, 5], + [1600810374005, 0.00004693, 5], + [1600810401990, 0.00004702, 5], + [1600810410477, 0.00004692, 9], + [1600810486694, 0.00004698, 9], + [1600810492717, 0.00004704, 5], + [1600810507756, 0.00004694, 85], + [1600810532587, 0.00004707, 5], + [1600810544305, 0.00004694, 63], + [1600810544406, 0.00004694, 22], + [1600810574558, 0.00004696, 6], + [1600810613094, 0.000047, 9], + [1600810622009, 0.00004699, 9], + [1600810678976, 0.00004697, 5], + [1600810688530, 0.00004702, 6], + [1600810752520, 0.000047, 7], + [1600810752978, 0.00004695, 5], + [1600810796158, 0.00004694, 9], + [1600810820163, 0.00004699, 9], + [1600810860309, 0.00004697, 6], + [1600810879633, 0.00004698, 5], + [1600810919192, 0.00004695, 5], + [1600810936795, 0.00004696, 6], + [1600810989032, 0.00004697, 7], + [1600811010769, 0.00004694, 5], + [1600811040896, 0.00004693, 6], + [1600811070304, 0.00004697, 9], + [1600811097547, 0.00004695, 5], + [1600811143979, 0.00004695, 6], + [1600811162411, 0.00004693, 6], + [1600811209499, 0.00004694, 5], + [1600811233337, 0.00004696, 9], + [1600811280120, 0.00004692, 9], + [1600811297431, 0.00004698, 7], + [1600811365800, 0.00004696, 9], + [1600811372027, 0.00004696, 5], + [1600811445541, 0.00004693, 9], + [1600811458605, 0.00004694, 5], + [1600811512423, 0.00004692, 6], + [1600811516810, 0.00004694, 9], + [1600811571121, 0.00004693, 7], + [1600811601758, 0.00004693, 9], + [1600811643881, 0.00004692, 5], + [1600811659577, 0.00004694, 5], + [1600811693987, 0.00004701, 5], + [1600811729506, 0.00004694, 6], + [1600811766686, 0.00004701, 9], + [1600811775886, 0.00004696, 5], + [1600811814086, 0.000047, 9], + [1600811850799, 0.00004698, 5], + [1600811855158, 0.00004699, 5], + [1600811859949, 0.00004713, 5], + [1600811898150, 0.00004699, 5], + [1600811910349, 0.00004696, 9], + [1600811962750, 0.00004702, 5], + [1600811966829, 0.00004696, 7], + [1600812024946, 0.00004703, 31], + [1600812029583, 0.00004699, 6], + [1600812084602, 0.00004696, 9], + [1600812117340, 0.000047, 5], + [1600812152647, 0.00004699, 6], + [1600812199746, 0.00004699, 5], + [1600812237621, 0.00004696, 6], + [1600812238394, 0.00004702, 32], + [1600812313066, 0.00004696, 6], + [1600812322171, 0.00004699, 32], + [1600812355001, 0.00004699, 6], + [1600812388604, 0.00004698, 13], + [1600812394062, 0.00004699, 5], + [1600812446984, 0.00004695, 6], + [1600812471149, 0.00004702, 32], + [1600812528956, 0.00004696, 31], + [1600812550783, 0.00004702, 31], + [1600812608175, 0.00004705, 5], + [1600812615705, 0.00004697, 32], + [1600812663706, 0.00004696, 18], + [1600812677421, 0.00004704, 6], + [1600812699608, 0.00004685, 80], + [1600812727163, 0.00004703, 5], + [1600812750597, 0.00004694, 33], + [1600812772812, 0.00004706, 32], + [1600812814893, 0.00004698, 32], + [1600812843923, 0.00004695, 31], + [1600812852430, 0.00004684, 22], + [1600812854717, 0.00004697, 32], + [1600812910710, 0.00004694, 6], + [1600812937283, 0.00004695, 5], + [1600812980536, 0.00004701, 34], + [1600812997777, 0.00004695, 32], + [1600813012338, 0.00004694, 31], + [1600813076106, 0.00004694, 9], + [1600813104617, 0.00004691, 11], + [1600813117086, 0.00004693, 32], + [1600813147746, 0.00004692, 8], + [1600813168008, 0.00004692, 13], + [1600813200769, 0.00004695, 7], + [1600813229753, 0.00004691, 5], + [1600813251605, 0.00004692, 16], + [1600813275246, 0.0000469, 31], + [1600813289012, 0.00004691, 12], + [1600813334984, 0.00004691, 33], + [1600813363588, 0.00004692, 7], + [1600813399379, 0.00004693, 5], + [1600813450346, 0.00004692, 16], + [1600813515185, 0.00004693, 9], + [1600813571591, 0.00004691, 33], + [1600813571591, 0.00004691, 85], + [1600813572425, 0.00004696, 5], + [1600813612830, 0.0000469, 7], + [1600813633987, 0.00004692, 3], + [1600813645084, 0.00004684, 85], + [1600813645084, 0.00004684, 85], + [1600813645084, 0.00004684, 121], + [1600813645084, 0.00004683, 85], + [1600813645084, 0.00004681, 155], + [1600813645084, 0.0000468, 769], + [1600813651352, 0.00004694, 13], + [1600813670446, 0.00004689, 6], + [1600813710063, 0.0000469, 33], + [1600813756085, 0.00004686, 17], + [1600813781806, 0.0000468, 96], + [1600813783325, 0.00004687, 32], + [1600813820918, 0.00004686, 5], + [1600813843959, 0.00004685, 6], + [1600813856387, 0.0000468, 1539], + [1600813856387, 0.00004679, 5], + [1600813856387, 0.00004661, 155], + [1600813856387, 0.00004657, 56], + [1600813856387, 0.00004646, 245], + [1600813884972, 0.00004685, 11], + [1600813917480, 0.0000468, 5], + [1600813950901, 0.00004679, 9], + [1600813962909, 0.00004679, 16], + [1600814002396, 0.00004679, 6], + [1600814021369, 0.00004678, 5], + [1600814080320, 0.00004682, 5], + [1600814095915, 0.00004668, 9], + [1600814161758, 0.0000467, 19], + [1600814185414, 0.00004667, 5], + [1600814227646, 0.00004671, 9], + [1600814275247, 0.00004667, 5], + [1600814277849, 0.00004674, 259], + [1600814277978, 0.00004672, 14], + [1600814346706, 0.00004673, 13], + [1600814347395, 0.00004677, 5], + [1600814401150, 0.00004673, 7], + [1600814415114, 0.00004676, 31], + [1600814468682, 0.00004675, 32], + [1600814502488, 0.00004675, 6], + [1600814517674, 0.00004674, 17], + [1600814542005, 0.00004678, 6], + [1600814577201, 0.00004675, 17], + [1600814631541, 0.00004676, 32], + [1600814645489, 0.00004675, 8], + [1600814715032, 0.00004675, 7], + [1600814724278, 0.00004682, 5], + [1600814767573, 0.00004673, 7], + [1600814774902, 0.00004683, 10], + [1600814838415, 0.00004674, 33], + [1600814858178, 0.00004683, 5], + [1600814925128, 0.00004675, 5], + [1600814941460, 0.00004684, 9], + [1600814960663, 0.00004677, 8], + [1600814985498, 0.00004683, 6], + [1600815024486, 0.00004681, 5], + [1600815030467, 0.00004682, 7], + [1600815080715, 0.00004682, 33], + [1600815120673, 0.00004683, 31], + [1600815155290, 0.00004682, 10], + [1600815185932, 0.00004686, 11], + [1600815225040, 0.00004689, 3], + [1600815243387, 0.00004684, 5], + [1600815248283, 0.00004685, 14], + [1600815286814, 0.00004683, 32], + [1600815311993, 0.00004687, 7], + [1600815334537, 0.00004683, 31], + [1600815352993, 0.00004684, 32], + [1600815413154, 0.00004684, 5], + [1600815436642, 0.00004685, 6], + [1600815456303, 0.00004684, 16], + [1600815491662, 0.00004685, 32], + [1600815523000, 0.00004682, 7], + [1600815537245, 0.00004682, 31], + [1600815579219, 0.00004681, 31], + [1600815613422, 0.00004683, 11], + [1600815645796, 0.00004679, 5], + [1600815694413, 0.00004684, 10], + [1600815703623, 0.00004684, 9], + [1600815751165, 0.00004683, 5], + [1600815753643, 0.00004686, 33], + [1600815810990, 0.00004682, 7], + [1600815844951, 0.00004686, 31], + [1600815875873, 0.00004677, 32], + [1600815884068, 0.00004686, 33], + [1600815919402, 0.00004681, 19], + [1600815954336, 0.00004684, 7], + [1600815969897, 0.00004681, 6], + [1600816006459, 0.00004681, 7], + [1600816044630, 0.00004685, 9], + [1600816048497, 0.00004683, 33], + [1600816080717, 0.00004684, 5], + [1600816093910, 0.00004684, 6], + [1600816136122, 0.00004685, 7], + [1600816164981, 0.00004685, 11], + [1600816180551, 0.00004686, 14], + [1600816221168, 0.00004687, 6], + [1600816255961, 0.00004686, 33], + [1600816261085, 0.00004688, 11], + [1600816293697, 0.00004685, 6], + [1600816351248, 0.00004687, 12], + [1600816385642, 0.00004684, 6], + [1600816438401, 0.00004686, 5], + [1600816466085, 0.00004684, 14], + [1600816498330, 0.00004685, 32], + [1600816532909, 0.00004683, 6], + [1600816558120, 0.00004686, 31], + [1600816605767, 0.00004687, 32], + [1600816617814, 0.00004684, 6], + [1600816654028, 0.00004688, 33], + [1600816691774, 0.00004685, 6], + [1600816726804, 0.00004687, 7], + [1600816735653, 0.00004686, 33], + [1600816783717, 0.00004685, 7], + [1600816799573, 0.00004686, 6], + [1600816867554, 0.00004684, 7], + [1600816878925, 0.00004685, 5], + [1600816923012, 0.00004683, 6], + [1600816963958, 0.00004685, 5], + [1600816988350, 0.00004684, 5], + [1600817010204, 0.00004685, 7], + [1600817044943, 0.00004685, 5], + [1600817070171, 0.00004685, 7], + [1600817132493, 0.00004686, 6], + [1600817161717, 0.00004685, 7], + [1600817214918, 0.00004685, 32], + [1600817239768, 0.00004685, 5], + [1600817306752, 0.00004686, 6], + [1600817314717, 0.00004685, 8], + [1600817375571, 0.00004685, 7], + [1600817390937, 0.00004685, 31], + [1600817455744, 0.00004685, 5], + [1600817459055, 0.00004684, 12], + [1600817514628, 0.00004685, 7], + [1600817552103, 0.00004685, 32], + [1600817601029, 0.00004685, 6], + [1600817606009, 0.00004686, 12], + [1600817639929, 0.00004685, 5], + [1600817650223, 0.00004685, 6], + [1600817694129, 0.00004685, 32], + [1600817694142, 0.00004682, 46], + [1600817694248, 0.00004682, 32], + [1600817694351, 0.00004682, 22], + [1600817704574, 0.00004684, 7], + [1600817736464, 0.00004685, 33], + [1600817783850, 0.00004684, 7], + [1600817786807, 0.00004685, 15], + [1600817821927, 0.00004685, 7], + [1600817834125, 0.00004684, 7], + [1600817880972, 0.00004685, 9], + [1600817885334, 0.00004683, 6], + [1600817927987, 0.00004685, 23], + [1600817927992, 0.00004685, 10], + [1600817928285, 0.00004681, 23], + [1600817941175, 0.00004684, 33], + [1600818033808, 0.00004685, 14], + [1600818126663, 0.00004685, 5], + [1600818170290, 0.00004684, 9], + [1600818229418, 0.00004685, 5], + [1600818268145, 0.00004685, 5], + [1600818315007, 0.00004686, 10], + [1600818337573, 0.00004685, 17], + [1600818375775, 0.00004687, 31], + [1600818381467, 0.00004685, 5], + [1600818458526, 0.00004685, 17], + [1600818467932, 0.00004686, 6], + [1600818514071, 0.00004685, 6], + [1600818540496, 0.00004685, 6], + [1600818580482, 0.00004685, 5], + [1600818581044, 0.00004686, 15], + [1600818595089, 0.00004689, 8], + [1600818615852, 0.00004685, 33], + [1600818618818, 0.00004685, 12], + [1600818705054, 0.00004685, 5], + [1600818712078, 0.00004686, 6], + [1600818746540, 0.00004685, 32], + [1600818763389, 0.00004687, 5], + [1600818815812, 0.00004685, 6], + [1600818831878, 0.00004686, 33], + [1600818876700, 0.00004685, 7], + [1600818922425, 0.00004685, 31], + [1600818958380, 0.00004685, 31], + [1600818996484, 0.00004685, 31], + [1600818997189, 0.00004681, 33], + [1600818997682, 0.00004681, 23], + [1600819039716, 0.00004685, 15], + [1600819092356, 0.00004685, 7], + [1600819150064, 0.00004685, 6], + [1600819233894, 0.00004685, 11], + [1600819238203, 0.00004689, 14], + [1600819238316, 0.00004689, 24], + [1600819239937, 0.0000469, 9], + [1600819239948, 0.00004689, 23], + [1600819295177, 0.00004696, 3], + [1600819303575, 0.00004687, 32], + [1600819314996, 0.00004687, 8], + [1600819389577, 0.00004688, 6], + [1600819403598, 0.0000469, 5], + [1600819443463, 0.00004692, 15], + [1600819447426, 0.00004687, 6], + [1600819501746, 0.00004693, 14], + [1600819502665, 0.00004688, 16], + [1600819556727, 0.00004693, 16], + [1600819594887, 0.00004687, 33], + [1600819630322, 0.00004686, 15], + [1600819644040, 0.00004689, 33], + [1600819664252, 0.00004684, 27], + [1600819664263, 0.00004684, 4], + [1600819664349, 0.00004681, 21], + [1600819664349, 0.00004681, 1], + [1600819908246, 0.00004688, 6], + [1600819979718, 0.00004686, 31], + [1600819985368, 0.00004689, 7], + [1600820025595, 0.00004688, 6], + [1600820051665, 0.00004686, 16], + [1600820085820, 0.00004686, 6], + [1600820105422, 0.00004687, 11], + [1600820150812, 0.00004686, 5], + [1600820160721, 0.00004687, 7], + [1600820231763, 0.00004686, 6], + [1600820241276, 0.00004686, 31], + [1600820279260, 0.00004686, 14], + [1600820281037, 0.00004685, 6], + [1600820328905, 0.00004685, 33], + [1600820328915, 0.00004681, 51], + [1600820329027, 0.00004681, 36], + [1600820329224, 0.00004681, 25], + [1600820352537, 0.00004686, 5], + [1600820366898, 0.00004684, 5], + [1600820417894, 0.00004686, 32], + [1600820433136, 0.00004684, 33], + [1600820433151, 0.00004681, 42], + [1600820481032, 0.00004679, 7], + [1600820518093, 0.00004681, 16], + [1600820561510, 0.00004678, 31], + [1600820583751, 0.00004678, 9], + [1600820607296, 0.00004678, 8], + [1600820619087, 0.00004676, 33], + [1600820661890, 0.00004677, 6], + [1600820710924, 0.00004678, 9], + [1600820747300, 0.00004673, 10], + [1600820782903, 0.00004681, 31], + [1600820813132, 0.00004674, 5], + [1600820823323, 0.0000468, 10], + [1600820872713, 0.00004675, 32], + [1600820883722, 0.0000468, 12], + [1600820917112, 0.00004676, 12], + [1600820931818, 0.00004665, 28], + [1600820956657, 0.00004678, 9], + [1600820975945, 0.00004677, 33], + [1600821012615, 0.00004678, 5], + [1600821014202, 0.00004681, 7], + [1600821054285, 0.00004685, 18], + [1600821074458, 0.00004675, 6], + [1600821104219, 0.00004683, 8], + [1600821143892, 0.00004665, 10], + [1600821152050, 0.00004662, 13], + [1600821166801, 0.00004676, 5], + [1600821167211, 0.00004663, 291], + [1600821241860, 0.00004666, 12], + [1600821257370, 0.00004677, 32], + [1600821313779, 0.00004669, 8], + [1600821333326, 0.00004676, 5], + [1600821354742, 0.00004666, 5], + [1600821408269, 0.00004677, 7], + [1600821410602, 0.00004667, 5], + [1600821444362, 0.00004677, 18], + [1600821444784, 0.00004667, 33], + [1600821481609, 0.00004667, 5], + [1600821506277, 0.00004676, 5], + [1600821520826, 0.00004671, 6], + [1600821553091, 0.00004677, 5], + [1600821558748, 0.00004668, 16], + [1600821642823, 0.00004676, 7], + [1600821645329, 0.00004668, 32], + [1600821722437, 0.00004675, 5], + [1600821724760, 0.00004669, 31], + [1600821782992, 0.00004674, 15], + [1600821811869, 0.0000467, 10], + [1600821834678, 0.00004675, 6], + [1600821871200, 0.00004667, 33], + [1600821924609, 0.00004669, 6], + [1600821925879, 0.00004676, 32], + [1600821976067, 0.00004667, 5], + [1600822016078, 0.00004678, 6], + [1600822063751, 0.00004668, 5], + [1600822065243, 0.00004677, 7], + [1600822124451, 0.00004665, 5], + [1600822157820, 0.00004677, 14], + [1600822178123, 0.00004667, 31], + [1600822196408, 0.00004677, 13], + [1600822251115, 0.0000467, 5], + [1600822273953, 0.00004676, 33], + [1600822328471, 0.00004671, 7], + [1600822338860, 0.00004675, 32], + [1600822403670, 0.00004675, 31], + [1600822409819, 0.00004679, 6], + [1600822483711, 0.00004682, 6], + [1600822520058, 0.00004682, 13], + [1600822580580, 0.00004685, 9], + [1600822657383, 0.00004686, 5], + [1600822659335, 0.00004688, 6], + [1600822679915, 0.00004691, 3], + [1600822697011, 0.00004691, 16], + [1600822709408, 0.00004684, 11], + [1600822736358, 0.00004685, 5], + [1600822787270, 0.00004684, 15], + [1600822820041, 0.00004683, 5], + [1600822832744, 0.00004683, 16], + [1600822877004, 0.00004682, 6], + [1600822907875, 0.00004683, 31], + [1600822945764, 0.00004681, 33], + [1600822998915, 0.00004681, 16], + [1600823032290, 0.00004682, 13], + [1600823043275, 0.00004683, 31], + [1600823074335, 0.00004683, 7], + [1600823085699, 0.00004684, 32], + [1600823138033, 0.00004684, 31], + [1600823166207, 0.00004682, 6], + [1600823180519, 0.00004685, 14], + [1600823215538, 0.00004682, 7], + [1600823257804, 0.00004681, 7], + [1600823260522, 0.00004684, 14], + [1600823327305, 0.0000468, 7], + [1600823333242, 0.00004685, 5], + [1600823391883, 0.00004684, 16], + [1600823402019, 0.0000468, 5], + [1600823437534, 0.00004685, 9], + [1600823476444, 0.00004684, 6], + [1600823489081, 0.00004678, 6], + [1600823523947, 0.00004683, 33], + [1600823544009, 0.00004679, 76], + [1600823564485, 0.00004683, 6], + [1600823616371, 0.00004683, 8], + [1600823617449, 0.00004682, 31], + [1600823657827, 0.00004683, 31], + [1600823681894, 0.0000468, 33], + [1600823719251, 0.00004679, 7], + [1600823745219, 0.00004682, 9], + [1600823767339, 0.00004677, 7], + [1600823784491, 0.00004681, 31], + [1600823853199, 0.00004677, 6], + [1600823854296, 0.00004681, 11], + [1600823906143, 0.0000468, 6], + [1600823945816, 0.00004682, 31], + [1600823946601, 0.00004681, 33], + [1600823988269, 0.00004683, 32], + [1600824026564, 0.00004684, 33], + [1600824057079, 0.00004684, 7], + [1600824096588, 0.00004685, 5], + [1600824116388, 0.00004685, 9], + [1600824153791, 0.00004684, 32], + [1600824191144, 0.00004683, 5], + [1600824230551, 0.00004685, 9], + [1600824234631, 0.00004684, 5], + [1600824302083, 0.00004683, 5], + [1600824306660, 0.00004687, 31], + [1600824335875, 0.00004683, 5], + [1600824356649, 0.00004688, 5], + [1600824405548, 0.00004684, 31], + [1600824422678, 0.00004682, 33], + [1600824477387, 0.00004681, 5], + [1600824510175, 0.00004683, 5], + [1600824564184, 0.00004683, 10], + [1600824569315, 0.00004682, 15], + [1600824632588, 0.00004682, 33], + [1600824648213, 0.00004682, 15], + [1600824689112, 0.00004682, 5], + [1600824735698, 0.00004682, 5], + [1600824737605, 0.00004681, 8], + [1600824788239, 0.00004682, 32], + [1600824826302, 0.00004682, 7], + [1600824843655, 0.00004682, 5], + [1600824866890, 0.00004682, 33], + [1600824885735, 0.00004682, 31], + [1600824951009, 0.00004682, 13], + [1600824958634, 0.00004683, 10], + [1600825029064, 0.00004682, 5], + [1600825042403, 0.00004682, 5], + [1600825083042, 0.00004681, 33], + [1600825091783, 0.00004689, 28], + [1600825105397, 0.00004682, 31], + [1600825145591, 0.00004681, 6], + [1600825156075, 0.00004682, 7], + [1600825208728, 0.00004682, 15], + [1600825214147, 0.0000468, 32], + [1600825246558, 0.00004682, 32], + [1600825251927, 0.00004679, 6], + [1600825295199, 0.00004682, 5], + [1600825337802, 0.0000468, 6], + [1600825353500, 0.00004682, 5], + [1600825401871, 0.00004681, 10], + [1600825437943, 0.00004682, 7], + [1600825454577, 0.00004682, 6], + [1600825500064, 0.00004682, 6], + [1600825507684, 0.00004684, 32], + [1600825542736, 0.00004683, 31], + [1600825584873, 0.00004682, 9], + [1600825608907, 0.00004682, 32], + [1600825658082, 0.00004682, 74], + [1600825666523, 0.00004683, 6], + [1600825704264, 0.00004682, 10], + [1600825720529, 0.00004682, 5], + [1600825756190, 0.00004681, 32], + [1600825773609, 0.00004682, 33], + [1600825808957, 0.0000468, 17], + [1600825844987, 0.00004681, 15], + [1600825848187, 0.00004682, 5], + [1600825916481, 0.00004681, 33], + [1600825919083, 0.00004682, 6], + [1600826000482, 0.0000468, 5], + [1600826001911, 0.00004682, 6], + [1600826049412, 0.00004682, 31], + [1600826049429, 0.00004689, 26], + [1600826087211, 0.00004681, 5], + [1600826118155, 0.00004682, 6], + [1600826168839, 0.00004682, 10], + [1600826173580, 0.00004682, 6], + [1600826173688, 0.00004689, 22], + [1600826228997, 0.00004682, 9], + [1600826250494, 0.00004682, 6], + [1600826317814, 0.00004682, 13], + [1600826325200, 0.00004682, 32], + [1600826325216, 0.00004689, 4], + [1600826325672, 0.0000469, 39], + [1600826326177, 0.0000469, 27], + [1600826390174, 0.00004682, 7], + [1600826400745, 0.00004681, 5], + [1600826436777, 0.00004681, 17], + [1600826449812, 0.00004682, 7], + [1600826449826, 0.0000469, 27], + [1600826516977, 0.00004683, 18], + [1600826516987, 0.0000469, 23], + [1600826523480, 0.00004681, 16], + [1600826580842, 0.00004682, 16], + [1600826606292, 0.00004682, 9], + [1600826662485, 0.00004681, 5], + [1600826696462, 0.00004681, 33], + [1600826732871, 0.0000468, 5], + [1600826775148, 0.00004682, 18], + [1600826794424, 0.00004679, 13], + [1600826840431, 0.00004681, 18], + [1600826867046, 0.0000468, 6], + [1600826915225, 0.00004682, 6], + [1600826952021, 0.00004681, 5], + [1600826980235, 0.00004681, 13], + [1600826995942, 0.0000468, 5], + [1600827042385, 0.00004682, 5], + [1600827060547, 0.00004678, 12], + [1600827129896, 0.00004681, 6], + [1600827132620, 0.00004679, 31], + [1600827203863, 0.00004682, 22], + [1600827203878, 0.00004682, 10], + [1600827216634, 0.00004684, 5], + [1600827263138, 0.00004684, 33], + [1600827263400, 0.0000469, 39], + [1600827263500, 0.0000469, 27], + [1600827300727, 0.00004685, 6], + [1600827317677, 0.00004683, 10], + [1600827317739, 0.00004683, 4], + [1600827317739, 0.00004682, 5], + [1600827379331, 0.00004685, 78], + [1600827379343, 0.0000469, 72], + [1600827379674, 0.0000469, 50], + [1600827385466, 0.0000469, 33], + [1600827385576, 0.0000469, 23], + [1600827452270, 0.00004686, 7], + [1600827461081, 0.00004686, 5], + [1600827499442, 0.00004685, 5], + [1600827511389, 0.00004686, 6], + [1600827572724, 0.00004686, 6], + [1600827584809, 0.00004686, 5], + [1600827611328, 0.00004686, 10], + [1600827667849, 0.00004686, 5], + [1600827675644, 0.00004687, 18], + [1600827675660, 0.0000469, 8], + [1600827676133, 0.00004692, 25], + [1600827724357, 0.00004687, 32], + [1600827724369, 0.00004692, 34], + [1600827724667, 0.00004692, 24], + [1600827730990, 0.00004688, 5], + [1600827773568, 0.00004686, 16], + [1600827821106, 0.00004687, 6], + [1600827830335, 0.00004687, 11], + [1600827881343, 0.00004686, 6], + [1600827906992, 0.00004686, 10], + [1600827947307, 0.00004685, 5], + [1600827981136, 0.00004685, 33], + [1600827986172, 0.00004687, 6], + [1600828036155, 0.00004686, 7], + [1600828060229, 0.00004686, 16], + [1600828090876, 0.00004686, 29], + [1600828108712, 0.00004684, 12], + [1600828113783, 0.00004686, 24], + [1600828141971, 0.00004684, 7], + [1600828153175, 0.00004686, 6], + [1600828177537, 0.00004685, 33], + [1600828240383, 0.00004687, 6], + [1600828259381, 0.00004686, 10], + [1600828286176, 0.00004684, 24], + [1600828303935, 0.00004683, 31], + [1600828324906, 0.00004683, 6], + [1600828386505, 0.00004683, 6], + [1600828407700, 0.00004683, 32], + [1600828456872, 0.00004683, 33], + [1600828470183, 0.00004685, 33], + [1600828493791, 0.00004688, 5], + [1600828549668, 0.00004688, 16], + [1600828600599, 0.00004687, 5], + [1600828633992, 0.00004688, 6], + [1600828695723, 0.00004687, 16], + [1600828735274, 0.00004688, 7], + [1600828793202, 0.00004687, 7], + [1600828816782, 0.00004686, 33], + [1600828879665, 0.00004687, 32], + [1600828899813, 0.00004686, 8], + [1600828915431, 0.00004688, 33], + [1600828944093, 0.00004689, 6], + [1600828991702, 0.00004689, 10], + [1600829057563, 0.0000469, 33], + [1600829057578, 0.00004692, 37], + [1600829057812, 0.00004692, 26], + [1600829097443, 0.00004689, 6], + [1600829132587, 0.0000469, 13], + [1600829171252, 0.0000469, 6], + [1600829175370, 0.00004689, 14], + [1600829257822, 0.0000469, 6], + [1600829260666, 0.0000469, 5], + [1600829296459, 0.00004688, 33], + [1600829296521, 0.0000469, 32], + [1600829328789, 0.00004689, 33], + [1600829365050, 0.00004685, 33], + [1600829365050, 0.00004682, 17], + [1600829365050, 0.00004675, 31], + [1600829365050, 0.00004675, 3], + [1600829365050, 0.00004675, 3], + [1600829365050, 0.00004665, 55], + [1600829365050, 0.00004664, 58], + [1600829371680, 0.00004685, 33], + [1600829379169, 0.0000468, 5], + [1600829417406, 0.00004681, 31], + [1600829436729, 0.00004683, 5], + [1600829505885, 0.0000468, 5], + [1600829521648, 0.00004682, 5], + [1600829563702, 0.00004681, 31], + [1600829587238, 0.00004683, 7], + [1600829642299, 0.00004684, 17], + [1600829735446, 0.00004685, 7], + [1600829808788, 0.00004686, 31], + [1600829818416, 0.00004686, 31], + [1600829863897, 0.00004687, 6], + [1600829889073, 0.00004686, 10], + [1600829955758, 0.00004686, 33], + [1600829964322, 0.00004686, 33], + [1600830028431, 0.00004687, 33], + [1600830028443, 0.00004691, 55], + [1600830028770, 0.00004692, 45], + [1600830028869, 0.00004692, 31], + [1600830028970, 0.00004692, 22], + [1600830056736, 0.00004685, 6], + [1600830078857, 0.00004688, 6], + [1600830131920, 0.00004686, 5], + [1600830138359, 0.00004687, 33], + [1600830200994, 0.00004685, 7], + [1600830210704, 0.00004686, 5], + [1600830246311, 0.00004687, 32], + [1600830277470, 0.00004685, 7], + [1600830333224, 0.00004686, 31], + [1600830344881, 0.00004686, 7], + [1600830420169, 0.00004687, 33], + [1600830420185, 0.00004692, 47], + [1600830420285, 0.00004692, 33], + [1600830420391, 0.00004692, 23], + [1600830422016, 0.00004687, 7], + [1600830476248, 0.00004686, 32], + [1600830503361, 0.00004687, 16], + [1600830503372, 0.00004691, 15], + [1600830503635, 0.00004692, 35], + [1600830503937, 0.00004692, 5], + [1600830503937, 0.00004692, 19], + [1600830527230, 0.00004687, 12], + [1600830527245, 0.00004692, 23], + [1600830542147, 0.00004688, 7], + [1600830565954, 0.00004688, 7], + [1600830613228, 0.00004687, 6], + [1600830631555, 0.00004684, 207], + [1600830631606, 0.00004688, 6], + [1600830648148, 0.00004686, 33], + [1600830693937, 0.00004685, 5], + [1600830715579, 0.00004689, 32], + [1600830738980, 0.00004686, 6], + [1600830771149, 0.00004688, 6], + [1600830807478, 0.00004687, 6], + [1600830822736, 0.00004688, 16], + [1600830879967, 0.00004686, 73], + [1600830897345, 0.00004687, 33], + [1600830940326, 0.00004686, 7], + [1600831033648, 0.00004685, 5], + [1600831115502, 0.00004686, 6], + [1600831191598, 0.00004685, 5], + [1600831211491, 0.00004686, 9], + [1600831236013, 0.00004684, 6], + [1600831271407, 0.00004688, 31], + [1600831312703, 0.00004689, 7], + [1600831325048, 0.00004685, 33], + [1600831353472, 0.00004688, 33], + [1600831402145, 0.00004684, 32], + [1600831435887, 0.00004687, 5], + [1600831473355, 0.00004685, 33], + [1600831479209, 0.00004686, 5], + [1600831538790, 0.00004687, 73], + [1600831560955, 0.00004684, 33], + [1600831602785, 0.00004687, 11], + [1600831634614, 0.00004685, 7], + [1600831677058, 0.00004686, 5], + [1600831683947, 0.00004684, 8], + [1600831714991, 0.00004687, 33], + [1600831770752, 0.00004685, 6], + [1600831782340, 0.00004688, 5], + [1600831825451, 0.00004687, 12], + [1600831826100, 0.00004686, 33], + [1600831836784, 0.00004681, 30], + [1600831887506, 0.00004686, 6], + [1600831915826, 0.00004686, 7], + [1600831974394, 0.00004687, 5], + [1600832003989, 0.00004685, 7], + [1600832055678, 0.00004686, 7], + [1600832081561, 0.00004684, 7], + [1600832120880, 0.00004683, 41], + [1600832125317, 0.00004687, 32], + [1600832180228, 0.00004684, 9], + [1600832215725, 0.00004686, 32], + [1600832218693, 0.00004683, 7], + [1600832275518, 0.00004685, 6], + [1600832294690, 0.00004682, 5], + [1600832312868, 0.00004684, 32], + [1600832353682, 0.00004684, 5], + [1600832382097, 0.00004683, 32], + [1600832410401, 0.00004685, 10], + [1600832436188, 0.00004683, 5], + [1600832503168, 0.00004684, 6], + [1600832519725, 0.00004683, 31], + [1600832548788, 0.00004684, 9], + [1600832611946, 0.00004684, 9], + [1600832640428, 0.00004685, 31], + [1600832680663, 0.00004683, 5], + [1600832725544, 0.00004686, 5], + [1600832748255, 0.00004682, 5], + [1600832786026, 0.00004687, 33], + [1600832820205, 0.00004683, 5], + [1600832875160, 0.00004686, 32], + [1600832911580, 0.00004684, 5], + [1600832917289, 0.00004685, 33], + [1600832965402, 0.00004686, 6], + [1600832983155, 0.00004685, 7], + [1600833003889, 0.00004685, 12], + [1600833038734, 0.00004684, 7], + [1600833075680, 0.00004683, 9], + [1600833087538, 0.00004685, 17], + [1600833124720, 0.00004682, 5], + [1600833131663, 0.00004684, 6], + [1600833180778, 0.00004683, 6], + [1600833190906, 0.00004685, 5], + [1600833258734, 0.00004686, 7], + [1600833265537, 0.00004683, 10], + [1600833345815, 0.00004683, 8], + [1600833347404, 0.00004687, 5], + [1600833381710, 0.00004684, 31], + [1600833424475, 0.00004684, 8], + [1600833434479, 0.00004688, 31], + [1600833470562, 0.00004683, 9], + [1600833483981, 0.00004687, 5], + [1600833532928, 0.00004682, 15], + [1600833541816, 0.00004686, 9], + [1600833588807, 0.00004687, 6], + [1600833622743, 0.00004683, 32], + [1600833657864, 0.00004683, 31], + [1600833662444, 0.00004692, 154], + [1600833663000, 0.00004688, 5], + [1600833709827, 0.00004688, 6], + [1600833748636, 0.00004684, 31], + [1600833778517, 0.00004687, 14], + [1600833815778, 0.00004687, 5], + [1600833835029, 0.00004683, 5], + [1600833851111, 0.00004686, 33], + [1600833885014, 0.00004685, 17], + [1600833922673, 0.00004684, 5], + [1600833961531, 0.00004683, 33], + [1600833968283, 0.00004685, 31], + [1600834049820, 0.00004684, 5], + [1600834052729, 0.00004682, 7], + [1600834094396, 0.00004685, 7], + [1600834106330, 0.00004682, 7], + [1600834156459, 0.00004686, 5], + [1600834159690, 0.00004683, 73], + [1600834203016, 0.00004682, 6], + [1600834216000, 0.00004685, 5], + [1600834256222, 0.00004686, 33], + [1600834269038, 0.00004682, 33], + [1600834304369, 0.00004687, 7], + [1600834336663, 0.00004683, 19], + [1600834382289, 0.00004688, 13], + [1600834397345, 0.00004682, 11], + [1600834432866, 0.00004687, 11], + [1600834475376, 0.00004683, 7], + [1600834502295, 0.00004686, 6], + [1600834542482, 0.00004684, 5], + [1600834578391, 0.00004682, 6], + [1600834595164, 0.00004683, 6], + [1600834636403, 0.00004682, 7], + [1600834646129, 0.00004681, 1], + [1600834646196, 0.00004681, 8], + [1600834646196, 0.00004682, 1], + [1600834646397, 0.00004676, 6], + [1600834711582, 0.00004679, 33], + [1600834730028, 0.00004675, 6], + [1600834766580, 0.00004671, 12], + [1600834770681, 0.00004678, 9], + [1600834811763, 0.00004674, 7], + [1600834815716, 0.0000468, 33], + [1600834861963, 0.00004681, 32], + [1600834881303, 0.00004674, 5], + [1600834906139, 0.00004684, 33], + [1600834915515, 0.00004678, 6], + [1600834941279, 0.00004681, 11], + [1600834975687, 0.00004675, 6], + [1600835027312, 0.00004681, 32], + [1600835029296, 0.00004674, 7], + [1600835090739, 0.00004679, 9], + [1600835108331, 0.00004672, 6], + [1600835128755, 0.0000468, 33], + [1600835149079, 0.0000469, 24], + [1600835171325, 0.00004673, 6], + [1600835190249, 0.00004682, 7], + [1600835233878, 0.00004676, 5], + [1600835254768, 0.00004665, 92], + [1600835256441, 0.0000468, 32], + [1600835277762, 0.00004675, 13], + [1600835339791, 0.00004685, 8], + [1600835339791, 0.00004692, 185], + [1600835339791, 0.00004698, 16], + [1600835357541, 0.00004682, 5], + [1600835416708, 0.00004682, 1087], + [1600835426717, 0.00004681, 5], + [1600835505864, 0.00004681, 15], + [1600835562172, 0.00004678, 6], + [1600835605393, 0.00004679, 6], + [1600835623631, 0.0000468, 31], + [1600835641530, 0.00004681, 9], + [1600835664931, 0.00004683, 33], + [1600835679789, 0.00004683, 8], + [1600835722322, 0.00004685, 33], + [1600835756780, 0.00004685, 6], + [1600835760941, 0.00004688, 5], + [1600835792093, 0.00004686, 7], + [1600835806215, 0.00004688, 33], + [1600835859710, 0.00004688, 33], + [1600835886806, 0.00004689, 33], + [1600835894278, 0.00004685, 32], + [1600835934237, 0.00004684, 31], + [1600835948725, 0.00004695, 31], + [1600835994309, 0.00004684, 5], + [1600836002505, 0.00004697, 40], + [1600836043376, 0.00004696, 7], + [1600836086205, 0.00004686, 5], + [1600836113887, 0.00004697, 10], + [1600836168669, 0.00004684, 33], + [1600836199441, 0.00004694, 6], + [1600836234482, 0.00004673, 214], + [1600836234482, 0.00004672, 14], + [1600836234482, 0.0000467, 441], + [1600836234482, 0.00004664, 43], + [1600836234482, 0.00004661, 155], + [1600836234482, 0.00004659, 3], + [1600836234482, 0.00004655, 9], + [1600836234482, 0.00004641, 155], + [1600836234482, 0.00004641, 46], + [1600836250249, 0.00004669, 15], + [1600836287451, 0.00004676, 5], + [1600836308214, 0.00004667, 5], + [1600836327523, 0.00004676, 31], + [1600836353835, 0.00004669, 31], + [1600836402184, 0.00004666, 33], + [1600836445793, 0.00004641, 150], + [1600836445793, 0.00004641, 81], + [1600836445793, 0.0000464, 19], + [1600836474679, 0.00004639, 141], + [1600836474679, 0.00004638, 73], + [1600836476279, 0.00004668, 6], + [1600836524181, 0.00004655, 13], + [1600836608431, 0.00004654, 8], + [1600836680778, 0.00004653, 11], + [1600836689527, 0.00004659, 5], + [1600836733204, 0.0000465, 5], + [1600836782570, 0.00004659, 33], + [1600836790363, 0.00004655, 33], + [1600836866919, 0.00004654, 9], + [1600836931707, 0.00004653, 31], + [1600836968469, 0.00004648, 6], + [1600837008089, 0.00004649, 5], + [1600837057348, 0.00004651, 32], + [1600837098868, 0.00004653, 33], + [1600837106880, 0.00004662, 18], + [1600837155344, 0.0000465, 8], + [1600837171747, 0.00004678, 150], + [1600837171747, 0.00004679, 9], + [1600837171747, 0.00004698, 1520], + [1600837171747, 0.00004699, 155], + [1600837171747, 0.000047, 259], + [1600837171747, 0.000047, 56], + [1600837171910, 0.000047, 55], + [1600837172352, 0.00004663, 14], + [1600837214466, 0.00004667, 31], + [1600837236628, 0.00004666, 13], + [1600837262543, 0.00004667, 31], + [1600837296755, 0.0000467, 32], + [1600837313225, 0.00004676, 6], + [1600837380312, 0.00004676, 31], + [1600837422213, 0.00004675, 5], + [1600837460641, 0.00004678, 31], + [1600837527684, 0.00004679, 6], + [1600837617340, 0.00004671, 5], + [1600837620526, 0.00004678, 7], + [1600837674192, 0.00004672, 18], + [1600837680711, 0.0000468, 32], + [1600837680711, 0.00004702, 6], + [1600837710048, 0.00004702, 20], + [1600837710773, 0.00004702, 3], + [1600837728783, 0.00004703, 9], + [1600837728783, 0.00004703, 4], + [1600837728846, 0.00004702, 13], + [1600837745458, 0.00004706, 7], + [1600837785926, 0.00004679, 5], + [1600837785926, 0.00004671, 84], + [1600837785926, 0.0000467, 32], + [1600837785926, 0.0000466, 286], + [1600837785926, 0.00004657, 56], + [1600837785926, 0.00004634, 753], + [1600837785926, 0.00004634, 6], + [1600837786941, 0.0000467, 7], + [1600837797586, 0.00004686, 33], + [1600837861649, 0.00004674, 5], + [1600837864063, 0.00004675, 7], + [1600837908697, 0.00004677, 6], + [1600837920665, 0.00004677, 6], + [1600837967420, 0.00004678, 6], + [1600837979187, 0.00004674, 7], + [1600838011773, 0.0000468, 7], + [1600838047898, 0.00004668, 6], + [1600838077365, 0.00004673, 31], + [1600838115993, 0.00004665, 17], + [1600838122737, 0.00004656, 7], + [1600838190128, 0.00004664, 7], + [1600838195007, 0.00004662, 31], + [1600838265782, 0.00004664, 34], + [1600838278035, 0.00004664, 6], + [1600838305515, 0.00004664, 9], + [1600838322484, 0.00004665, 6], + [1600838356885, 0.00004665, 5], + [1600838395809, 0.00004666, 7], + [1600838397652, 0.00004661, 6], + [1600838458911, 0.00004663, 5], + [1600838474854, 0.0000466, 5], + [1600838499106, 0.00004662, 5], + [1600838534489, 0.0000466, 31], + [1600838563704, 0.00004661, 6], + [1600838579563, 0.0000466, 5], + [1600838614609, 0.0000466, 5], + [1600838650564, 0.00004662, 14], + [1600838653070, 0.00004662, 5], + [1600838690733, 0.00004661, 5], + [1600838727260, 0.00004663, 7], + [1600838737835, 0.00004664, 6], + [1600838780324, 0.00004665, 6], + [1600838780386, 0.00004666, 6], + [1600838788960, 0.00004666, 11], + [1600838788960, 0.00004667, 15], + [1600838816951, 0.00004669, 13], + [1600838838215, 0.00004665, 7], + [1600838851922, 0.00004673, 6], + [1600838904034, 0.00004666, 10], + [1600838923456, 0.00004674, 6], + [1600838957866, 0.00004666, 5], + [1600838974474, 0.00004672, 17], + [1600839004829, 0.00004667, 31], + [1600839015198, 0.00004669, 33], + [1600839021635, 0.00004655, 5], + [1600839021635, 0.00004655, 42], + [1600839021635, 0.00004642, 55], + [1600839021635, 0.00004641, 155], + [1600839021635, 0.00004641, 783], + [1600839021635, 0.0000464, 28], + [1600839021635, 0.00004639, 1074], + [1600839021635, 0.00004631, 162], + [1600839021635, 0.0000463, 1037], + [1600839021635, 0.00004629, 11], + [1600839083382, 0.00004654, 32], + [1600839094318, 0.00004661, 31], + [1600839143937, 0.00004655, 7], + [1600839164440, 0.00004658, 7], + [1600839185352, 0.00004654, 16], + [1600839236003, 0.00004658, 32], + [1600839255525, 0.00004656, 33], + [1600839306882, 0.00004653, 6], + [1600839365656, 0.00004653, 5], + [1600839448473, 0.0000465, 33], + [1600839466860, 0.00004661, 6], + [1600839527752, 0.00004651, 9], + [1600839547563, 0.0000466, 31], + [1600839590054, 0.0000465, 9], + [1600839628144, 0.00004657, 7], + [1600839648314, 0.00004651, 33], + [1600839714069, 0.00004654, 5], + [1600839738366, 0.0000465, 13], + [1600839751099, 0.00004637, 24], + [1600839776097, 0.00004659, 32], + [1600839792412, 0.00004651, 31], + [1600839844258, 0.00004656, 31], + [1600839846076, 0.00004646, 33], + [1600839905730, 0.00004647, 6], + [1600839908317, 0.00004658, 7], + [1600839919812, 0.00004664, 24], + [1600839919812, 0.00004664, 69], + [1600839961713, 0.00004649, 32], + [1600839962913, 0.00004656, 32], + [1600840002603, 0.00004659, 6], + [1600840020244, 0.00004648, 16], + [1600840054357, 0.00004656, 17], + [1600840062416, 0.00004648, 5], + [1600840103935, 0.00004662, 214], + [1600840103935, 0.00004663, 882], + [1600840117471, 0.00004656, 6], + [1600840127037, 0.00004665, 21], + [1600840136656, 0.0000465, 43], + [1600840171558, 0.00004651, 7], + [1600840181642, 0.00004655, 14], + [1600840212926, 0.00004652, 6], + [1600840241079, 0.00004656, 17], + [1600840259956, 0.00004651, 6], + [1600840310872, 0.00004655, 7], + [1600840330228, 0.00004652, 5], + [1600840370613, 0.00004652, 9], + [1600840387086, 0.00004656, 9], + [1600840422098, 0.00004657, 5], + [1600840435510, 0.00004654, 16], + [1600840489561, 0.00004651, 6], + [1600840496118, 0.00004656, 5], + [1600840528664, 0.0000466, 6], + [1600840541552, 0.00004662, 12], + [1600840572994, 0.00004661, 33], + [1600840584195, 0.00004662, 33], + [1600840590154, 0.00004665, 4], + [1600840627683, 0.00004662, 12], + [1600840640931, 0.00004654, 7], + [1600840699238, 0.00004661, 5], + [1600840716269, 0.00004653, 12], + [1600840768084, 0.00004658, 8], + [1600840781898, 0.00004652, 31], + [1600840820641, 0.00004653, 5], + [1600840829157, 0.00004656, 9], + [1600840868677, 0.00004654, 11], + [1600840871754, 0.0000465, 7], + [1600840930563, 0.00004649, 7], + [1600840949267, 0.00004655, 5], + [1600840977353, 0.0000465, 5], + [1600841012422, 0.00004652, 6], + [1600841049277, 0.00004649, 5], + [1600841051924, 0.00004659, 830], + [1600841051924, 0.00004659, 660], + [1600841051924, 0.0000466, 2179], + [1600841097300, 0.00004651, 6], + [1600841111759, 0.00004651, 33], + [1600841149388, 0.00004665, 17], + [1600841188935, 0.00004659, 33], + [1600841257676, 0.00004657, 33], + [1600841301932, 0.00004658, 33], + [1600841390705, 0.0000466, 10], + [1600841442929, 0.00004661, 5], + [1600841446745, 0.00004658, 9], + [1600841494559, 0.00004658, 32], + [1600841516419, 0.00004662, 12], + [1600841587177, 0.0000466, 8], + [1600841598967, 0.00004661, 6], + [1600841644336, 0.00004662, 5], + [1600841677754, 0.00004662, 31], + [1600841687172, 0.00004661, 32], + [1600841723759, 0.00004664, 32], + [1600841763063, 0.00004661, 5], + [1600841781471, 0.00004651, 33], + [1600841781471, 0.00004641, 155], + [1600841781471, 0.00004631, 5], + [1600841781471, 0.00004628, 6], + [1600841781471, 0.00004621, 155], + [1600841781471, 0.00004614, 56], + [1600841781471, 0.00004611, 12], + [1600841801871, 0.00004651, 9], + [1600841819933, 0.00004637, 13], + [1600841838576, 0.00004636, 3], + [1600841838576, 0.00004615, 82], + [1600841838576, 0.00004611, 21], + [1600841838576, 0.00004603, 55], + [1600841838576, 0.00004602, 435], + [1600841838576, 0.00004601, 155], + [1600841838576, 0.00004601, 323], + [1600841868757, 0.00004613, 5], + [1600841869169, 0.00004612, 286], + [1600841899323, 0.00004633, 31], + [1600841950561, 0.00004611, 6], + [1600841955888, 0.00004606, 75], + [1600841955888, 0.00004605, 217], + [1600841955888, 0.00004603, 6], + [1600841955888, 0.00004601, 506], + [1600841955888, 0.000046, 236], + [1600841976387, 0.00004624, 16], + [1600841980628, 0.00004601, 11], + [1600842034323, 0.00004614, 32], + [1600842039986, 0.00004615, 32], + [1600842088762, 0.00004625, 82], + [1600842088762, 0.00004626, 20], + [1600842091286, 0.00004612, 12], + [1600842112398, 0.00004616, 16], + [1600842153826, 0.0000461, 5], + [1600842168517, 0.00004617, 12], + [1600842216707, 0.00004618, 17], + [1600842237853, 0.00004613, 31], + [1600842269569, 0.0000462, 32], + [1600842298067, 0.00004638, 65], + [1600842303182, 0.00004638, 4], + [1600842433936, 0.00004638, 16], + [1600842433936, 0.00004639, 34], + [1600842433952, 0.00004639, 76], + [1600842434060, 0.00004639, 45], + [1600842447051, 0.00004652, 50], + [1600842450052, 0.0000465, 50], + [1600842453130, 0.0000465, 32], + [1600842453130, 0.00004651, 18], + [1600842456808, 0.00004655, 9], + [1600842456808, 0.00004657, 41], + [1600842461676, 0.00004657, 15], + [1600842461676, 0.00004659, 35], + [1600842467091, 0.00004659, 50], + [1600842473977, 0.00004659, 50], + [1600842478455, 0.00004659, 20], + [1600842478455, 0.00004659, 30], + [1600842484519, 0.00004673, 50], + [1600842485927, 0.00004636, 7], + [1600842490174, 0.00004673, 6], + [1600842490174, 0.00004674, 44], + [1600842494411, 0.00004674, 48], + [1600842494411, 0.00004675, 2], + [1600842500933, 0.00004675, 100], + [1600842510061, 0.00004679, 100], + [1600842514156, 0.00004679, 55], + [1600842514156, 0.00004679, 9], + [1600842514156, 0.0000468, 36], + [1600842522372, 0.00004661, 9], + [1600842525084, 0.00004681, 50], + [1600842535820, 0.00004683, 50], + [1600842550900, 0.00004684, 20], + [1600842554157, 0.00004684, 20], + [1600842561047, 0.00004686, 20], + [1600842573975, 0.00004686, 20], + [1600842582023, 0.00004688, 20], + [1600842587232, 0.00004699, 20], + [1600842591682, 0.00004689, 20], + [1600842593414, 0.00004658, 6], + [1600842597751, 0.00004699, 20], + [1600842601109, 0.0000469, 20], + [1600842604813, 0.00004699, 20], + [1600842610433, 0.00004691, 20], + [1600842616125, 0.0000467, 6], + [1600842624309, 0.00004691, 10], + [1600842624309, 0.00004691, 6], + [1600842647597, 0.00004691, 10], + [1600842652040, 0.00004699, 10], + [1600842661173, 0.00004693, 10], + [1600842667234, 0.0000466, 19], + [1600842667234, 0.00004655, 5], + [1600842667234, 0.0000463, 1], + [1600842674058, 0.00004693, 10], + [1600842690083, 0.00004668, 33], + [1600842704860, 0.00004694, 5], + [1600842726383, 0.00004671, 14], + [1600842732629, 0.00004694, 5], + [1600842732629, 0.00004694, 6], + [1600842740822, 0.00004659, 31], + [1600842743382, 0.00004679, 5], + [1600842772987, 0.00004665, 33], + [1600842775310, 0.00004679, 4], + [1600842775310, 0.00004694, 1], + [1600842826199, 0.0000466, 18], + [1600842826199, 0.00004659, 6], + [1600842832021, 0.00004693, 5], + [1600842833040, 0.00004673, 31], + [1600842871810, 0.00004674, 6], + [1600842879262, 0.00004666, 7], + [1600842899713, 0.00004693, 1], + [1600842899713, 0.00004694, 4], + [1600842919389, 0.00004676, 6], + [1600842947265, 0.00004694, 5], + [1600842951214, 0.00004679, 15], + [1600842980437, 0.00004684, 31], + [1600843008732, 0.00004682, 33], + [1600843018973, 0.00004684, 31], + [1600843054600, 0.00004685, 14], + [1600843061880, 0.00004687, 31], + [1600843091197, 0.00004694, 5], + [1600843102306, 0.00004691, 31], + [1600843119983, 0.0000469, 16], + [1600843160032, 0.00004691, 32], + [1600843167561, 0.00004693, 33], + [1600843167781, 0.00004694, 4], + [1600843238480, 0.00004688, 6], + [1600843247850, 0.00004694, 5], + [1600843254484, 0.00004694, 6], + [1600843292699, 0.00004689, 6], + [1600843330093, 0.00004693, 12], + [1600843346213, 0.00004688, 7], + [1600843360393, 0.00004695, 5], + [1600843397955, 0.00004691, 8], + [1600843416079, 0.00004688, 5], + [1600843437795, 0.00004695, 5], + [1600843450422, 0.00004695, 296], + [1600843461444, 0.00004689, 32], + [1600843461734, 0.00004694, 32], + [1600843539754, 0.00004692, 5], + [1600843541934, 0.00004699, 11], + [1600843547134, 0.00004688, 9], + [1600843581107, 0.00004697, 33], + [1600843627881, 0.00004689, 5], + [1600843639018, 0.00004699, 5], + [1600843643112, 0.00004695, 5], + [1600843644259, 0.00004699, 69], + [1600843644259, 0.00004699, 70], + [1600843644259, 0.000047, 56], + [1600843644259, 0.00004703, 9], + [1600843689385, 0.00004698, 3], + [1600843689385, 0.00004709, 17], + [1600843696300, 0.00004693, 33], + [1600843698550, 0.0000471, 10], + [1600843708063, 0.00004711, 128], + [1600843715562, 0.000047, 7], + [1600843760480, 0.00004703, 6], + [1600843783283, 0.00004712, 3], + [1600843786641, 0.00004694, 5], + [1600843790893, 0.00004712, 3], + [1600843824938, 0.00004712, 30], + [1600843824938, 0.00004712, 4], + [1600843824938, 0.00004717, 31], + [1600843827647, 0.00004706, 5], + [1600843830289, 0.00004719, 3], + [1600843864500, 0.00004697, 8], + [1600843872934, 0.00004718, 3], + [1600843882946, 0.00004707, 6], + [1600843926798, 0.00004699, 5], + [1600843954446, 0.00004718, 3], + [1600843962560, 0.00004709, 33], + [1600843994800, 0.00004699, 6], + [1600843999365, 0.00004709, 31], + [1600844068527, 0.00004711, 7], + [1600844079862, 0.00004702, 33], + [1600844104261, 0.00004708, 31], + [1600844137448, 0.00004699, 32], + [1600844176508, 0.00004709, 3], + [1600844207528, 0.00004702, 5], + [1600844225254, 0.00004709, 9], + [1600844225254, 0.00004718, 1], + [1600844300608, 0.00004702, 16], + [1600844308111, 0.00004718, 3], + [1600844357426, 0.00004704, 6], + [1600844374629, 0.00004718, 3], + [1600844384270, 0.00004711, 31], + [1600844399026, 0.00004705, 13], + [1600844400285, 0.00004718, 3], + [1600844405426, 0.00004718, 3], + [1600844441415, 0.0000471, 12], + [1600844490132, 0.00004703, 5], + [1600844507922, 0.00004712, 5], + [1600844533029, 0.00004703, 7], + [1600844579752, 0.000047, 5], + [1600844623095, 0.00004703, 5], + [1600844653400, 0.00004699, 31], + [1600844697372, 0.000047, 9], + [1600844711130, 0.000047, 14], + [1600844746827, 0.00004704, 5], + [1600844784016, 0.00004699, 17], + [1600844791407, 0.00004703, 10], + [1600844812699, 0.00004682, 11], + [1600844861009, 0.000047, 32], + [1600844883051, 0.000047, 6], + [1600844896689, 0.000047, 31], + [1600844918691, 0.00004703, 11], + [1600844952339, 0.00004699, 6], + [1600844972708, 0.00004701, 5], + [1600844979675, 0.00004718, 3], + [1600845005027, 0.000047, 31], + [1600845033440, 0.00004699, 9], + [1600845050609, 0.00004718, 3], + [1600845065613, 0.00004701, 6], + [1600845075674, 0.00004696, 6], + [1600845109565, 0.000047, 6], + [1600845125688, 0.00004709, 3], + [1600845127935, 0.00004702, 6], + [1600845144768, 0.00004696, 85], + [1600845170990, 0.00004705, 33], + [1600845193810, 0.00004703, 5], + [1600845237509, 0.00004706, 5], + [1600845245362, 0.00004703, 7], + [1600845288194, 0.00004702, 5], + [1600845294127, 0.00004705, 18], + [1600845328452, 0.00004702, 17], + [1600845378562, 0.00004706, 6], + [1600845403749, 0.00004703, 6], + [1600845447713, 0.00004702, 16], + [1600845468322, 0.00004705, 32], + [1600845506616, 0.00004703, 6], + [1600845545617, 0.00004703, 33], + [1600845560955, 0.00004705, 5], + [1600845584980, 0.00004702, 31], + [1600845601138, 0.00004706, 8], + [1600845675392, 0.00004703, 17], + [1600845686020, 0.00004696, 45], + [1600845692582, 0.00004688, 13], + [1600845727134, 0.00004688, 19], + [1600845732631, 0.00004689, 18], + [1600845742484, 0.00004695, 3], + [1600845762886, 0.00004695, 2], + [1600845762915, 0.00004695, 66], + [1600845763021, 0.00004695, 46], + [1600845763114, 0.00004695, 23], + [1600845795203, 0.00004689, 7], + [1600845804805, 0.00004688, 32], + [1600845841932, 0.00004687, 5], + [1600845886405, 0.00004689, 5], + [1600845887256, 0.00004687, 5], + [1600845923155, 0.00004688, 5], + [1600845966913, 0.00004688, 5], + [1600845969079, 0.00004686, 5], + [1600845972423, 0.00004696, 3], + [1600846047683, 0.00004688, 6], + [1600846054186, 0.00004685, 6], + [1600846087563, 0.00004688, 6], + [1600846106983, 0.00004686, 33], + [1600846115908, 0.00004681, 6], + [1600846148909, 0.00004688, 5], + [1600846170478, 0.00004686, 7], + [1600846200694, 0.00004683, 7], + [1600846237584, 0.00004683, 5], + [1600846241051, 0.00004683, 6], + [1600846288762, 0.00004682, 9], + [1600846307929, 0.0000469, 5], + [1600846342028, 0.00004686, 6], + [1600846378124, 0.00004689, 7], + [1600846403936, 0.00004681, 149], + [1600846403936, 0.00004681, 3], + [1600846403936, 0.0000468, 38], + [1600846403936, 0.00004679, 9], + [1600846403936, 0.00004661, 17], + [1600846416012, 0.00004697, 3], + [1600846428673, 0.00004686, 9], + [1600846470748, 0.00004682, 33], + [1600846489506, 0.00004684, 15], + [1600846527366, 0.00004696, 3], + [1600846550869, 0.00004682, 6], + [1600846579812, 0.00004696, 3], + [1600846581362, 0.00004681, 5], + [1600846612980, 0.00004681, 5], + [1600846654793, 0.0000468, 5], + [1600846664815, 0.00004683, 9], + [1600846726157, 0.00004681, 7], + [1600846741519, 0.00004683, 16], + [1600846796755, 0.00004683, 7], + [1600846806208, 0.0000468, 7], + [1600846857685, 0.0000468, 5], + [1600846870528, 0.00004686, 32], + [1600846907503, 0.00004681, 5], + [1600846938726, 0.00004683, 19], + [1600846969710, 0.0000468, 11], + [1600846985473, 0.00004681, 8], + [1600847061262, 0.00004681, 6], + [1600847075045, 0.00004681, 7], + [1600847139650, 0.00004678, 6], + [1600847145166, 0.00004682, 7], + [1600847216451, 0.0000468, 7], + [1600847218747, 0.00004681, 9], + [1600847286861, 0.00004682, 18], + [1600847288825, 0.00004683, 31], + [1600847324110, 0.00004683, 9], + [1600847376802, 0.00004684, 14], + [1600847409156, 0.00004681, 5], + [1600847427715, 0.00004696, 69], + [1600847428592, 0.00004682, 7], + [1600847447009, 0.0000468, 14], + [1600847482633, 0.00004696, 3], + [1600847493343, 0.00004679, 5], + [1600847518792, 0.00004681, 7], + [1600847556457, 0.00004683, 11], + [1600847577822, 0.0000468, 7], + [1600847639018, 0.00004681, 6], + [1600847639163, 0.00004686, 8], + [1600847700370, 0.00004683, 16], + [1600847710292, 0.00004681, 31], + [1600847768280, 0.0000468, 33], + [1600847779670, 0.00004672, 14], + [1600847803079, 0.00004681, 3], + [1600847816187, 0.00004681, 32], + [1600847829935, 0.00004673, 32], + [1600847848630, 0.00004681, 3], + [1600847853911, 0.00004676, 31], + [1600847865156, 0.00004674, 10], + [1600847902167, 0.00004674, 7], + [1600847919246, 0.00004671, 31], + [1600847938457, 0.00004679, 3], + [1600847942031, 0.00004679, 3], + [1600847944140, 0.00004679, 3], + [1600847950687, 0.00004673, 7], + [1600847959426, 0.00004679, 3], + [1600847969805, 0.00004679, 3], + [1600847987596, 0.00004679, 37], + [1600847987596, 0.00004681, 3], + [1600847990629, 0.00004675, 33], + [1600847999302, 0.00004681, 3], + [1600848003842, 0.00004671, 6], + [1600848005466, 0.00004681, 3], + [1600848011425, 0.00004696, 1], + [1600848011425, 0.00004696, 2], + [1600848031252, 0.00004696, 3], + [1600848033680, 0.00004677, 6], + [1600848038923, 0.00004696, 8], + [1600848038923, 0.00004699, 2], + [1600848055917, 0.00004678, 5], + [1600848095411, 0.00004675, 43], + [1600848097814, 0.00004675, 27], + [1600848111954, 0.00004685, 6], + [1600848115821, 0.00004681, 33], + [1600848163405, 0.00004686, 5], + [1600848173778, 0.00004699, 30], + [1600848191020, 0.00004682, 5], + [1600848226794, 0.00004685, 8], + [1600848234217, 0.00004681, 5], + [1600848279068, 0.00004684, 7], + [1600848298864, 0.0000468, 5], + [1600848313545, 0.00004686, 33], + [1600848341577, 0.00004681, 6], + [1600848368824, 0.00004685, 33], + [1600848392382, 0.00004684, 6], + [1600848426692, 0.00004682, 11], + [1600848472080, 0.00004686, 31], + [1600848479931, 0.00004682, 5], + [1600848513860, 0.00004681, 16], + [1600848519422, 0.00004688, 33], + [1600848589869, 0.00004678, 6], + [1600848590443, 0.00004689, 17], + [1600848630122, 0.00004689, 33], + [1600848666997, 0.00004676, 7], + [1600848713422, 0.00004677, 19], + [1600848721668, 0.00004686, 5], + [1600848760483, 0.00004686, 16], + [1600848798723, 0.00004679, 33], + [1600848844115, 0.00004685, 7], + [1600848895902, 0.00004684, 5], + [1600848969426, 0.00004685, 5], + [1600849018344, 0.00004685, 6], + [1600849056125, 0.00004686, 11], + [1600849074420, 0.00004687, 5], + [1600849116945, 0.00004688, 6], + [1600849125060, 0.00004687, 7], + [1600849196441, 0.0000469, 6], + [1600849202223, 0.00004692, 43], + [1600849252242, 0.00004691, 31], + [1600849252278, 0.00004699, 51], + [1600849252363, 0.00004699, 36], + [1600849252463, 0.00004699, 25], + [1600849269787, 0.00004699, 11], + [1600849269787, 0.00004703, 9], + [1600849269787, 0.00004719, 118], + [1600849274564, 0.00004695, 31], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849295591, 0.00004699, 9], + [1600849333952, 0.00004691, 6], + [1600849365974, 0.00004691, 15], + [1600849421833, 0.00004692, 5], + [1600849444599, 0.0000469, 17], + [1600849491210, 0.00004691, 10], + [1600849497029, 0.0000469, 15], + [1600849528344, 0.00004699, 1], + [1600849528344, 0.00004699, 2], + [1600849533318, 0.00004689, 18], + [1600849551838, 0.0000469, 33], + [1600849558918, 0.00004699, 3], + [1600849574951, 0.0000469, 5], + [1600849605922, 0.00004691, 14], + [1600849630327, 0.00004687, 32], + [1600849684199, 0.00004685, 11], + [1600849691209, 0.00004689, 14], + [1600849776903, 0.00004686, 7], + [1600849778524, 0.00004688, 9], + [1600849802196, 0.00004698, 3], + [1600849816159, 0.00004688, 6], + [1600849833622, 0.00004686, 13], + [1600849864545, 0.00004698, 3], + [1600849872207, 0.00004683, 7], + [1600849902468, 0.00004687, 32], + [1600849913915, 0.00004698, 111], + [1600849913915, 0.00004699, 155], + [1600849913915, 0.00004718, 55], + [1600849913915, 0.00004719, 34], + [1600849913915, 0.00004719, 121], + [1600849913915, 0.0000472, 211], + [1600849913915, 0.00004727, 9], + [1600849913915, 0.00004739, 39], + [1600849921024, 0.00004732, 5], + [1600849925996, 0.00004739, 3], + [1600849955245, 0.00004739, 25], + [1600849955245, 0.00004739, 88], + [1600849955245, 0.0000474, 10], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 9], + [1600849955245, 0.00004741, 1], + [1600849959970, 0.00004741, 8], + [1600849959970, 0.00004741, 9], + [1600849959970, 0.00004741, 9], + [1600849959970, 0.00004743, 56], + [1600849959970, 0.00004747, 25], + [1600849959970, 0.00004751, 9], + [1600849959970, 0.00004757, 55], + [1600849959970, 0.00004758, 97], + [1600849959970, 0.00004759, 155], + [1600849959970, 0.00004769, 52], + [1600849959970, 0.00004773, 31], + [1600849972305, 0.00004746, 11], + [1600849985993, 0.00004732, 82], + [1600849990539, 0.00004732, 3], + [1600849995961, 0.0000474, 9], + [1600849997372, 0.0000477, 45], + [1600850020343, 0.0000477, 37], + [1600850022310, 0.00004733, 80], + [1600850034808, 0.0000477, 11], + [1600850048691, 0.0000474, 31], + [1600850063503, 0.00004752, 9], + [1600850150652, 0.00004753, 5], + [1600850179629, 0.00004772, 3], + [1600850189044, 0.00004752, 31], + [1600850247714, 0.00004753, 7], + [1600850260342, 0.00004772, 13], + [1600850308083, 0.0000474, 31], + [1600850320032, 0.0000474, 54], + [1600850320032, 0.00004766, 3], + [1600850320032, 0.00004772, 53], + [1600850324174, 0.00004773, 11], + [1600850386585, 0.00004773, 31], + [1600850398113, 0.00004772, 14], + [1600850398181, 0.00004773, 14], + [1600850410954, 0.00004756, 38], + [1600850410954, 0.00004735, 27], + [1600850429580, 0.00004757, 7], + [1600850450040, 0.00004744, 33], + [1600850486282, 0.00004744, 7], + [1600850499619, 0.00004759, 7], + [1600850538315, 0.00004749, 32], + [1600850571202, 0.00004759, 18], + [1600850597911, 0.00004746, 6], + [1600850630819, 0.00004757, 33], + [1600850638970, 0.00004747, 32], + [1600850678796, 0.00004756, 14], + [1600850729790, 0.00004744, 14], + [1600850764198, 0.00004753, 8], + [1600850812620, 0.00004745, 5], + [1600850819358, 0.00004746, 6], + [1600850844769, 0.00004735, 81], + [1600850844769, 0.00004734, 46], + [1600850886931, 0.00004742, 32], + [1600850901391, 0.00004744, 15], + [1600850949214, 0.00004745, 11], + [1600850973219, 0.00004742, 7], + [1600850987130, 0.00004744, 31], + [1600851010791, 0.00004744, 32], + [1600851063848, 0.00004745, 6], + [1600851089907, 0.00004743, 5], + [1600851117097, 0.00004744, 6], + [1600851155602, 0.00004745, 5], + [1600851181830, 0.00004743, 32], + [1600851224532, 0.00004745, 9], + [1600851250881, 0.00004744, 31], + [1600851261443, 0.00004743, 6], + [1600851344009, 0.00004743, 32], + [1600851344088, 0.00004748, 33], + [1600851392945, 0.00004747, 6], + [1600851404570, 0.0000474, 32], + [1600851421520, 0.00004734, 16], + [1600851442063, 0.00004742, 5], + [1600851458651, 0.00004747, 5], + [1600851485473, 0.0000474, 32], + [1600851521188, 0.00004743, 10], + [1600851551157, 0.00004747, 17], + [1600851598844, 0.00004743, 33], + [1600851637715, 0.00004739, 7], + [1600851646713, 0.0000474, 7], + [1600851689677, 0.00004739, 31], + [1600851704567, 0.00004734, 4], + [1600851705405, 0.00004741, 16], + [1600851725105, 0.00004741, 5], + [1600851771186, 0.00004744, 5], + [1600851785490, 0.00004739, 7], + [1600851860185, 0.00004745, 6], + [1600851871250, 0.00004741, 18], + [1600851918625, 0.00004743, 7], + [1600851942043, 0.00004744, 7], + [1600851987769, 0.00004738, 32], + [1600852031659, 0.00004743, 32], + [1600852045323, 0.0000474, 6], + [1600852073789, 0.00004742, 31], + [1600852131472, 0.00004742, 33], + [1600852132573, 0.00004739, 6], + [1600852205680, 0.00004735, 5], + [1600852219898, 0.00004737, 6], + [1600852276348, 0.00004736, 6], + [1600852286148, 0.00004734, 7], + [1600852320058, 0.00004735, 17], + [1600852332945, 0.00004735, 12], + [1600852366400, 0.00004734, 33], + [1600852366426, 0.00004734, 33], + [1600852403313, 0.00004735, 5], + [1600852452067, 0.00004733, 9], + [1600852458217, 0.00004736, 5], + [1600852492920, 0.00004734, 5], + [1600852509426, 0.00004734, 6], + [1600852557288, 0.00004732, 5], + [1600852571340, 0.0000473, 81], + [1600852571356, 0.0000473, 35], + [1600852592627, 0.0000473, 69], + [1600852593223, 0.00004734, 31], + [1600852595825, 0.00004736, 8], + [1600852654434, 0.00004737, 32], + [1600852675294, 0.00004741, 5], + [1600852728963, 0.00004738, 5], + [1600852745760, 0.00004736, 6], + [1600852792219, 0.00004737, 9], + [1600852798129, 0.00004735, 6], + [1600852834905, 0.00004742, 6], + [1600852845992, 0.00004738, 33], + [1600852918210, 0.00004745, 33], + [1600852935182, 0.00004737, 6], + [1600852954926, 0.00004742, 6], + [1600852993658, 0.00004738, 9], + [1600853027786, 0.0000474, 5], + [1600853055867, 0.00004738, 5], + [1600853096917, 0.0000474, 33], + [1600853104947, 0.00004739, 12], + [1600853188609, 0.0000474, 5], + [1600853268993, 0.00004739, 32], + [1600853352563, 0.0000474, 7], + [1600853430337, 0.00004739, 5], + [1600853456419, 0.00004738, 33], + [1600853507068, 0.00004737, 5], + [1600853538551, 0.00004739, 9], + [1600853592595, 0.00004741, 6], + [1600853595204, 0.00004736, 32], + [1600853635940, 0.0000474, 5], + [1600853644526, 0.00004735, 5], + [1600853702921, 0.00004738, 6], + [1600853703571, 0.00004737, 33], + [1600853740104, 0.00004737, 17], + [1600853746220, 0.00004739, 6], + [1600853794637, 0.0000473, 5], + [1600853794637, 0.00004727, 9], + [1600853794637, 0.00004722, 38], + [1600853794637, 0.00004721, 155], + [1600853794637, 0.00004701, 93], + [1600853795835, 0.00004703, 88], + [1600853806967, 0.00004735, 33], + [1600853810298, 0.0000474, 13], + [1600853838950, 0.00004718, 200], + [1600853872406, 0.00004734, 33], + [1600853873737, 0.00004739, 31], + [1600853914969, 0.00004731, 6], + [1600853942471, 0.00004737, 7], + [1600853984602, 0.00004734, 7], + [1600854002035, 0.00004737, 18], + [1600854056955, 0.00004737, 9], + [1600854057147, 0.00004729, 7], + [1600854104803, 0.00004735, 32], + [1600854140767, 0.00004726, 9], + [1600854175949, 0.00004732, 33], + [1600854232648, 0.00004724, 7], + [1600854257395, 0.00004737, 7], + [1600854280503, 0.00004728, 9], + [1600854320280, 0.00004739, 5], + [1600854340401, 0.00004725, 31], + [1600854367699, 0.00004735, 33], + [1600854402792, 0.00004732, 32], + [1600854421140, 0.00004725, 5], + [1600854474683, 0.00004737, 7], + [1600854495487, 0.00004729, 7], + [1600854544301, 0.00004737, 32], + [1600854552765, 0.00004729, 5], + [1600854584489, 0.0000474, 33], + [1600854629996, 0.00004731, 7], + [1600854672970, 0.00004737, 6], + [1600854702321, 0.0000473, 5], + [1600854740310, 0.0000473, 6], + [1600854763479, 0.00004738, 6], + [1600854798243, 0.00004741, 33], + [1600854832302, 0.00004732, 6], + [1600854866852, 0.00004731, 33], + [1600854890916, 0.00004738, 31], + [1600854919644, 0.00004728, 9], + [1600854937809, 0.00004741, 12], + [1600854961174, 0.0000473, 15], + [1600855004097, 0.00004738, 9], + [1600855016598, 0.00004727, 31], + [1600855066760, 0.0000473, 6], + [1600855072947, 0.00004739, 9], + [1600855152826, 0.00004738, 5], + [1600855155366, 0.00004729, 32], + [1600855227411, 0.00004736, 15], + [1600855248181, 0.00004729, 6], + [1600855292995, 0.00004729, 9], + [1600855314639, 0.00004735, 10], + [1600855337177, 0.00004731, 32], + [1600855348884, 0.00004738, 6], + [1600855396135, 0.00004739, 8], + [1600855411006, 0.00004729, 7], + [1600855446716, 0.00004741, 5], + [1600855472329, 0.00004727, 6], + [1600855482080, 0.00004739, 32], + [1600855520321, 0.00004715, 960], + [1600855520321, 0.00004714, 84], + [1600855520321, 0.00004713, 436], + [1600855552556, 0.00004745, 5], + [1600855555916, 0.0000473, 32], + [1600855557135, 0.00004744, 5], + [1600855558799, 0.00004736, 12], + [1600855575078, 0.00004741, 10], + [1600855609219, 0.00004729, 33], + [1600855619055, 0.00004732, 32], + [1600855687618, 0.00004729, 9], + [1600855701385, 0.00004745, 69], + [1600855701385, 0.00004745, 435], + [1600855701385, 0.00004751, 1], + [1600855747407, 0.00004751, 8], + [1600855747407, 0.00004759, 2], + [1600855760078, 0.00004731, 33], + [1600855835325, 0.00004735, 7], + [1600855854122, 0.00004734, 78], + [1600855869024, 0.00004759, 153], + [1600855869024, 0.0000477, 2], + [1600855882068, 0.0000477, 25], + [1600855882068, 0.00004774, 25], + [1600855893164, 0.00004737, 7], + [1600855903682, 0.00004744, 17], + [1600855938862, 0.00004737, 5], + [1600855946471, 0.00004774, 3], + [1600855989470, 0.00004738, 5], + [1600855995653, 0.00004748, 7], + [1600856002782, 0.00004774, 20], + [1600856002782, 0.00004775, 2], + [1600856007384, 0.00004775, 7], + [1600856007384, 0.00004777, 1], + [1600856051064, 0.00004753, 6], + [1600856059350, 0.00004775, 3], + [1600856083424, 0.00004758, 5], + [1600856088122, 0.00004775, 3], + [1600856098426, 0.00004775, 50], + [1600856100160, 0.00004754, 6], + [1600856105554, 0.00004775, 25], + [1600856130127, 0.00004775, 20], + [1600856136374, 0.00004755, 9], + [1600856151306, 0.00004755, 6], + [1600856155081, 0.00004774, 3], + [1600856190052, 0.00004778, 3], + [1600856214876, 0.00004755, 11], + [1600856228905, 0.00004777, 3], + [1600856230967, 0.00004762, 9], + [1600856257739, 0.0000476, 31], + [1600856305901, 0.00004766, 5], + [1600856309414, 0.00004763, 6], + [1600856316066, 0.00004777, 3], + [1600856373435, 0.00004764, 32], + [1600856398770, 0.00004765, 9], + [1600856407258, 0.00004776, 3], + [1600856408088, 0.00004764, 7], + [1600856435619, 0.00004763, 5], + [1600856462893, 0.00004766, 7], + [1600856470088, 0.00004765, 13], + [1600856512620, 0.00004768, 5], + [1600856548838, 0.0000477, 14], + [1600856573894, 0.00004775, 3], + [1600856602342, 0.0000477, 33], + [1600856604186, 0.0000477, 33], + [1600856609610, 0.00004774, 3], + [1600856609774, 0.00004774, 3], + [1600856641621, 0.00004767, 18], + [1600856663306, 0.00004768, 6], + [1600856703022, 0.00004769, 33], + [1600856717778, 0.00004765, 6], + [1600856753626, 0.00004769, 6], + [1600856766721, 0.00004769, 15], + [1600856795815, 0.00004771, 3], + [1600856812943, 0.00004771, 32], + [1600856857748, 0.00004766, 5], + [1600856886213, 0.00004769, 13], + [1600856938481, 0.00004765, 31], + [1600856939164, 0.00004767, 7], + [1600856954128, 0.00004751, 9], + [1600856996474, 0.00004742, 32], + [1600856998715, 0.0000475, 25], + [1600856998718, 0.0000475, 8], + [1600857012252, 0.00004727, 9], + [1600857012252, 0.00004721, 41], + [1600857018873, 0.00004721, 50], + [1600857030490, 0.00004721, 64], + [1600857030490, 0.0000471, 110], + [1600857030490, 0.00004709, 286], + [1600857030490, 0.00004703, 9], + [1600857030490, 0.00004701, 62], + [1600857030490, 0.00004701, 93], + [1600857030490, 0.000047, 56], + [1600857030490, 0.00004692, 55], + [1600857030490, 0.00004691, 62], + [1600857042998, 0.00004706, 6], + [1600857093604, 0.00004708, 7], + [1600857134484, 0.00004705, 6], + [1600857188262, 0.00004702, 33], + [1600857275902, 0.00004704, 6], + [1600857354900, 0.00004706, 31], + [1600857358720, 0.00004711, 6], + [1600857399443, 0.00004707, 8], + [1600857429061, 0.00004711, 13], + [1600857491379, 0.00004704, 5], + [1600857513798, 0.00004712, 9], + [1600857531967, 0.00004705, 33], + [1600857591047, 0.00004705, 17], + [1600857594817, 0.00004711, 7], + [1600857657470, 0.00004704, 33], + [1600857681951, 0.00004713, 14], + [1600857702736, 0.00004708, 7], + [1600857721831, 0.00004712, 6], + [1600857757465, 0.00004708, 5], + [1600857802579, 0.0000471, 5], + [1600857839372, 0.00004705, 7], + [1600857855879, 0.00004708, 5], + [1600857885925, 0.00004704, 7], + [1600857930464, 0.00004711, 31], + [1600857951117, 0.00004704, 32], + [1600857969793, 0.0000471, 7], + [1600857999037, 0.00004703, 11], + [1600858052125, 0.00004703, 18], + [1600858071465, 0.00004704, 5], + [1600858128419, 0.00004702, 5], + [1600858151647, 0.00004702, 6], + [1600858182117, 0.00004703, 5], + [1600858194791, 0.00004701, 32], + [1600858218105, 0.00004702, 7], + [1600858249270, 0.00004702, 6], + [1600858252396, 0.00004706, 12], + [1600858291843, 0.00004706, 33], + [1600858305630, 0.00004706, 9], + [1600858338002, 0.00004704, 5], + [1600858377077, 0.00004706, 8], + [1600858400308, 0.00004706, 6], + [1600858460660, 0.0000471, 31], + [1600858488752, 0.00004708, 5], + [1600858510434, 0.0000471, 6], + [1600858527009, 0.00004714, 4], + [1600858535501, 0.0000471, 7], + [1600858546815, 0.000047, 14], + [1600858577898, 0.00004709, 6], + [1600858602379, 0.00004699, 12], + [1600858656196, 0.00004707, 5], + [1600858675237, 0.000047, 9], + [1600858743170, 0.00004701, 5], + [1600858748413, 0.00004704, 5], + [1600858791331, 0.00004702, 5], + [1600858820183, 0.00004703, 31], + [1600858855055, 0.00004703, 6], + [1600858880577, 0.00004705, 11], + [1600858902974, 0.00004701, 6], + [1600858954205, 0.00004702, 7], + [1600858971796, 0.00004707, 6], + [1600859024656, 0.00004705, 6], + [1600859052144, 0.00004704, 23], + [1600859116935, 0.00004702, 7], + [1600859130325, 0.00004703, 32], + [1600859170581, 0.00004701, 7], + [1600859174282, 0.00004704, 15], + [1600859186219, 0.00004694, 213], + [1600859186219, 0.00004693, 639], + [1600859186219, 0.00004687, 21], + [1600859186219, 0.00004687, 55], + [1600859186219, 0.00004687, 24], + [1600859186219, 0.00004681, 155], + [1600859186219, 0.00004679, 33], + [1600859186219, 0.00004679, 9], + [1600859186219, 0.00004678, 38], + [1600859186219, 0.00004663, 68], + [1600859186219, 0.00004661, 138], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 75], + [1600859186219, 0.00004661, 68], + [1600859186219, 0.00004657, 56], + [1600859186219, 0.00004646, 452], + [1600859186219, 0.00004642, 1034], + [1600859186219, 0.00004641, 155], + [1600859186219, 0.00004632, 453], + [1600859186219, 0.00004631, 646], + [1600859186219, 0.00004627, 648], + [1600859186219, 0.00004621, 155], + [1600859186219, 0.0000462, 32], + [1600859186219, 0.00004618, 1147], + [1600859186219, 0.00004618, 216], + [1600859186219, 0.00004614, 56], + [1600859186219, 0.00004613, 31], + [1600859186219, 0.00004606, 1097], + [1600859187522, 0.00004635, 48], + [1600859187522, 0.00004634, 82], + [1600859187522, 0.00004627, 83], + [1600859191412, 0.00004657, 56], + [1600859197122, 0.00004661, 286], + [1600859214715, 0.00004666, 14], + [1600859242233, 0.00004673, 6], + [1600859252966, 0.00004676, 50], + [1600859266561, 0.00004674, 22], + [1600859266759, 0.00004674, 22], + [1600859266957, 0.00004674, 22], + [1600859267556, 0.00004674, 22], + [1600859267556, 0.00004674, 743], + [1600859267655, 0.00004674, 22], + [1600859267655, 0.00004674, 22], + [1600859267655, 0.00004674, 22], + [1600859267655, 0.00004674, 22], + [1600859267655, 0.00004674, 22], + [1600859267655, 0.00004674, 18], + [1600859267655, 0.00004676, 483], + [1600859267756, 0.00004676, 113], + [1600859282434, 0.00004674, 6], + [1600859323799, 0.0000467, 31], + [1600859341268, 0.00004675, 19], + [1600859358481, 0.00004669, 19], + [1600859400651, 0.00004672, 7], + [1600859400662, 0.00004678, 49], + [1600859404610, 0.00004664, 19], + [1600859404610, 0.00004661, 735], + [1600859424098, 0.0000467, 33], + [1600859427740, 0.00004673, 33], + [1600859460893, 0.00004675, 13], + [1600859465101, 0.00004688, 3], + [1600859474490, 0.00004676, 18], + [1600859495810, 0.00004676, 31], + [1600859524744, 0.00004673, 7], + [1600859535137, 0.00004674, 5], + [1600859572230, 0.00004673, 6], + [1600859605765, 0.00004676, 32], + [1600859658843, 0.00004676, 33], + [1600859675129, 0.0000468, 33], + [1600859746888, 0.00004681, 33], + [1600859747770, 0.00004683, 5], + [1600859797815, 0.00004681, 18], + [1600859802964, 0.00004689, 4], + [1600859812482, 0.0000468, 8], + [1600859849400, 0.00004679, 5], + [1600859876884, 0.00004684, 33], + [1600859889651, 0.0000468, 9], + [1600859930028, 0.00004683, 5], + [1600859979729, 0.00004679, 19], + [1600859984709, 0.0000468, 6], + [1600860061813, 0.00004677, 10], + [1600860068611, 0.0000468, 6], + [1600860103469, 0.00004677, 5], + [1600860103469, 0.0000467, 8], + [1600860103469, 0.00004664, 17], + [1600860103469, 0.00004655, 9], + [1600860103469, 0.00004651, 84], + [1600860109670, 0.00004674, 31], + [1600860121940, 0.00004671, 33], + [1600860162094, 0.00004673, 5], + [1600860178488, 0.00004672, 31], + [1600860228868, 0.00004673, 5], + [1600860242838, 0.00004673, 6], + [1600860302722, 0.00004672, 7], + [1600860321561, 0.00004674, 16], + [1600860367555, 0.00004673, 6], + [1600860374027, 0.00004674, 5], + [1600860456141, 0.0000467, 32], + [1600860458495, 0.0000467, 6], + [1600860517236, 0.00004674, 8], + [1600860537191, 0.00004671, 5], + [1600860545619, 0.0000467, 3], + [1600860545619, 0.00004654, 14], + [1600860545619, 0.00004648, 169], + [1600860596506, 0.00004667, 5], + [1600860599229, 0.00004672, 32], + [1600860639863, 0.00004672, 33], + [1600860661661, 0.00004669, 12], + [1600860687854, 0.00004675, 6], + [1600860719527, 0.00004668, 5], + [1600860743994, 0.00004671, 905], + [1600860743994, 0.00004671, 1147], + [1600860746468, 0.00004672, 166], + [1600860746527, 0.0000467, 7], + [1600860756039, 0.00004667, 5], + [1600860804844, 0.00004668, 11], + [1600860812451, 0.00004669, 7], + [1600860853178, 0.00004671, 31], + [1600860865757, 0.00004669, 6], + [1600860909652, 0.0000467, 32], + [1600860911811, 0.00004671, 31], + [1600860945487, 0.00004671, 6], + [1600860976600, 0.00004668, 32], + [1600861009037, 0.00004668, 5], + [1600861045888, 0.00004679, 9], + [1600861045888, 0.00004693, 91], + [1600861048131, 0.00004671, 5], + [1600861048131, 0.00004671, 32], + [1600861332332, 0.00004674, 5], + [1600861394553, 0.00004676, 9], + [1600861407761, 0.0000468, 6], + [1600861451425, 0.00004681, 32], + [1600861469795, 0.00004678, 31], + [1600861502340, 0.00004682, 6], + [1600861559198, 0.00004682, 6], + [1600861562650, 0.00004678, 19], + [1600861594606, 0.00004683, 7], + [1600861631031, 0.00004678, 33], + [1600861675480, 0.00004682, 32], + [1600861700037, 0.00004679, 13], + [1600861711481, 0.00004681, 33], + [1600861742195, 0.0000468, 7], + [1600861779406, 0.00004677, 9], + [1600861785206, 0.00004682, 6], + [1600861831617, 0.00004674, 6], + [1600861878478, 0.00004683, 14], + [1600861883510, 0.00004679, 5], + [1600861937283, 0.00004676, 5], + [1600861942907, 0.0000468, 18], + [1600862009310, 0.00004679, 6], + [1600862028955, 0.00004681, 6], + [1600862071008, 0.00004677, 32], + [1600862077046, 0.0000468, 33], + [1600862149756, 0.00004681, 5], + [1600862160159, 0.0000468, 5], + [1600862214421, 0.00004681, 33], + [1600862246250, 0.00004682, 12], + [1600862300303, 0.00004682, 5], + [1600862336925, 0.00004684, 6], + [1600862351140, 0.00004687, 9], + [1600862384872, 0.00004687, 5], + [1600862407019, 0.00004685, 33], + [1600862422795, 0.00004688, 7], + [1600862487783, 0.00004689, 9], + [1600862489861, 0.00004689, 33], + [1600862537097, 0.00004688, 7], + [1600862558661, 0.00004685, 5], + [1600862566501, 0.00004687, 13], + [1600862606828, 0.00004685, 7], + [1600862636495, 0.00004686, 31], + [1600862683408, 0.00004685, 32], + [1600862683419, 0.00004682, 24], + [1600862704210, 0.00004685, 6], + [1600862743552, 0.00004688, 5], + [1600862763711, 0.00004687, 6], + [1600862801035, 0.00004682, 29], + [1600862801343, 0.0000469, 33], + [1600862821243, 0.00004688, 17], + [1600862876731, 0.00004688, 7], + [1600862879223, 0.00004687, 18], + [1600862918242, 0.00004688, 32], + [1600862934259, 0.00004688, 23], + [1600862934265, 0.00004688, 9], + [1600862998184, 0.00004687, 5], + [1600863036276, 0.00004688, 5], + [1600863103679, 0.00004687, 16], + [1600863149517, 0.00004688, 6], + [1600863175906, 0.00004692, 6], + [1600863203946, 0.00004686, 5], + [1600863209921, 0.0000469, 979], + [1600863219050, 0.00004689, 6], + [1600863238710, 0.0000469, 86], + [1600863266035, 0.00004688, 5], + [1600863276276, 0.00004685, 10], + [1600863310682, 0.00004686, 5], + [1600863326684, 0.00004688, 33], + [1600863393875, 0.00004685, 6], + [1600863432649, 0.00004686, 14], + [1600863504651, 0.00004687, 17], + [1600863585945, 0.00004688, 31], + [1600863615762, 0.00004689, 7], + [1600863657200, 0.00004687, 6], + [1600863672256, 0.00004693, 7], + [1600863712668, 0.00004687, 31], + [1600863716045, 0.00004692, 12], + [1600863733299, 0.00004691, 3], + [1600863733299, 0.00004694, 21], + [1600863733299, 0.00004695, 113], + [1600863751413, 0.00004688, 32], + [1600863804888, 0.00004689, 7], + [1600863873902, 0.0000469, 9], + [1600863944896, 0.00004691, 10], + [1600864002067, 0.0000469, 6], + [1600864074381, 0.00004692, 15], + [1600864081669, 0.00004691, 32], + [1600864153370, 0.00004692, 31], + [1600864166433, 0.00004695, 5], + [1600864187823, 0.00004693, 16], + [1600864227572, 0.00004693, 5], + [1600864270247, 0.00004693, 9], + [1600864290345, 0.00004693, 31], + [1600864332646, 0.00004692, 32], + [1600864354873, 0.00004695, 10], + [1600864354884, 0.000047, 23], + [1600864371919, 0.00004691, 31], + [1600864392294, 0.00004696, 12], + [1600864410396, 0.000047, 13], + [1600864440857, 0.00004696, 5], + [1600864447947, 0.00004692, 32], + [1600864492258, 0.00004693, 6], + [1600864521867, 0.00004691, 6], + [1600864533906, 0.00004696, 31], + [1600864587664, 0.00004692, 11], + [1600864614161, 0.00004693, 7], + [1600864673525, 0.00004693, 18], + [1600864681420, 0.00004691, 5], + [1600864683182, 0.00004688, 32], + [1600864683182, 0.00004686, 85], + [1600864683182, 0.00004686, 85], + [1600864683182, 0.00004686, 130], + [1600864683182, 0.00004682, 51], + [1600864683182, 0.0000468, 97], + [1600864683182, 0.00004679, 853], + [1600864683182, 0.00004675, 85], + [1600864683182, 0.00004674, 667], + [1600864720469, 0.00004688, 32], + [1600864754348, 0.00004692, 6], + [1600864764999, 0.00004689, 6], + [1600864788956, 0.00004692, 32], + [1600864854058, 0.0000469, 33], + [1600864927756, 0.00004691, 6], + [1600865007973, 0.00004691, 40], + [1600865012736, 0.00004692, 5], + [1600865082694, 0.00004693, 5], + [1600865083068, 0.00004691, 32], + [1600865150994, 0.00004692, 31], + [1600865172981, 0.00004691, 5], + [1600865200961, 0.00004693, 33], + [1600865228901, 0.00004691, 7], + [1600865275371, 0.00004692, 9], + [1600865308208, 0.00004691, 18], + [1600865335401, 0.00004691, 33], + [1600865370827, 0.00004691, 8], + [1600865387126, 0.00004692, 7], + [1600865430721, 0.00004693, 18], + [1600865461156, 0.00004691, 33], + [1600865474651, 0.00004694, 5], + [1600865503260, 0.00004693, 15], + [1600865554124, 0.00004694, 32], + [1600865554735, 0.00004694, 6], + [1600865590518, 0.00004694, 32], + [1600865623010, 0.00004697, 33], + [1600865668746, 0.00004697, 32], + [1600865670802, 0.00004697, 85], + [1600865685863, 0.00004699, 3], + [1600865690318, 0.0000469, 9], + [1600865722411, 0.00004692, 9], + [1600865761515, 0.0000469, 18], + [1600865793445, 0.00004691, 31], + [1600865832921, 0.0000469, 31], + [1600865871616, 0.00004691, 32], + [1600865898148, 0.0000469, 31], + [1600865940797, 0.00004689, 12], + [1600865976600, 0.00004688, 32], + [1600865979624, 0.0000469, 7], + [1600866029980, 0.0000469, 6], + [1600866044725, 0.00004689, 15], + [1600866069184, 0.00004694, 9], + [1600866113141, 0.00004692, 7], + [1600866117229, 0.00004694, 11], + [1600866169129, 0.00004691, 13], + [1600866176008, 0.00004691, 19], + [1600866203674, 0.00004687, 6], + [1600866264805, 0.0000469, 9], + [1600866274896, 0.00004693, 31], + [1600866306872, 0.00004691, 31], + [1600866357271, 0.00004693, 17], + [1600866363931, 0.00004687, 3], + [1600866363931, 0.00004681, 155], + [1600866363931, 0.00004671, 5], + [1600866363931, 0.00004671, 32], + [1600866363931, 0.00004671, 3], + [1600866363931, 0.00004671, 3], + [1600866363931, 0.00004666, 55], + [1600866363931, 0.00004665, 658], + [1600866380817, 0.00004689, 9], + [1600866414172, 0.00004674, 9], + [1600866428047, 0.00004685, 6], + [1600866453280, 0.0000469, 33], + [1600866485206, 0.00004686, 7], + [1600866530680, 0.00004691, 5], + [1600866553109, 0.00004685, 5], + [1600866612191, 0.00004686, 32], + [1600866637656, 0.00004684, 5], + [1600866703674, 0.00004685, 32], + [1600866712769, 0.00004684, 5], + [1600866766183, 0.00004683, 31], + [1600866788479, 0.00004686, 33], + [1600866824493, 0.00004684, 32], + [1600866872853, 0.00004685, 6], + [1600866887945, 0.00004683, 5], + [1600866954452, 0.00004684, 5], + [1600866965048, 0.00004686, 33], + [1600866965099, 0.0000469, 24], + [1600867036735, 0.00004683, 6], + [1600867055943, 0.00004685, 31], + [1600867110281, 0.00004684, 16], + [1600867123406, 0.00004684, 6], + [1600867157606, 0.00004686, 9], + [1600867160845, 0.00004687, 13], + [1600867216929, 0.00004687, 32], + [1600867217517, 0.00004687, 13], + [1600867217532, 0.0000469, 24], + [1600867250970, 0.00004688, 6], + [1600867262424, 0.00004688, 9], + [1600867326031, 0.00004688, 17], + [1600867340526, 0.00004688, 5], + [1600867377188, 0.00004688, 31], + [1600867405634, 0.00004688, 5], + [1600867429961, 0.00004688, 10], + [1600867450392, 0.00004687, 7], + [1600867479119, 0.00004691, 396], + [1600867479135, 0.00004691, 14], + [1600867486666, 0.00004699, 152], + [1600867486666, 0.000047, 20], + [1600867486666, 0.00004702, 92], + [1600867488703, 0.00004693, 12], + [1600867489899, 0.00004699, 155], + [1600867537527, 0.00004694, 31], + [1600867540037, 0.00004696, 33], + [1600867785027, 0.00004699, 11], + [1600867843121, 0.00004699, 14], + [1600867892899, 0.00004698, 32], + [1600867902703, 0.00004699, 14], + [1600867933169, 0.00004699, 7], + [1600867975437, 0.00004699, 6], + [1600868006001, 0.000047, 33], + [1600868009069, 0.00004699, 18], + [1600868052511, 0.00004699, 12], + [1600868089296, 0.00004699, 17], + [1600868122194, 0.00004698, 7], + [1600868162662, 0.00004699, 31], + [1600868205692, 0.00004699, 6], + [1600868242591, 0.00004698, 7], + [1600868251598, 0.00004699, 33], + [1600868298345, 0.00004699, 7], + [1600868306916, 0.00004697, 6], + [1600868347904, 0.00004699, 5], + [1600868398945, 0.00004697, 5], + [1600868430143, 0.00004699, 5], + [1600868440862, 0.00004696, 33], + [1600868440862, 0.00004694, 31], + [1600868440862, 0.00004681, 63], + [1600868484266, 0.00004697, 7], + [1600868495624, 0.00004693, 18], + [1600868552920, 0.00004694, 13], + [1600868560809, 0.00004698, 33], + [1600868605241, 0.00004698, 16], + [1600868617490, 0.00004691, 5], + [1600868651348, 0.00004694, 11], + [1600868657771, 0.00004693, 5], + [1600868712527, 0.00004693, 7], + [1600868726890, 0.00004695, 31], + [1600868771616, 0.00004694, 17], + [1600868818647, 0.00004693, 18], + [1600868830234, 0.00004693, 16], + [1600868875506, 0.00004692, 7], + [1600868905698, 0.00004692, 6], + [1600868921606, 0.00004691, 5], + [1600868960115, 0.00004694, 6], + [1600868963739, 0.00004682, 213], + [1600868963739, 0.00004681, 92], + [1600868963739, 0.0000468, 38], + [1600868963739, 0.0000467, 11], + [1600868963739, 0.00004668, 55], + [1600868963739, 0.00004667, 562], + [1600868996375, 0.00004691, 6], + [1600869034618, 0.0000469, 18], + [1600869084846, 0.00004684, 31], + [1600869109637, 0.00004691, 7], + [1600869150453, 0.00004686, 8], + [1600869157194, 0.00004683, 6], + [1600869239289, 0.00004681, 7], + [1600869243170, 0.00004683, 6], + [1600869303359, 0.00004684, 32], + [1600869313704, 0.00004683, 8], + [1600869355816, 0.0000468, 6], + [1600869381659, 0.00004683, 5], + [1600869421145, 0.00004682, 7], + [1600869446203, 0.00004683, 13], + [1600869462738, 0.00004683, 6], + [1600869521283, 0.00004684, 5], + [1600869532914, 0.00004686, 5], + [1600869559761, 0.00004683, 33], + [1600869587064, 0.00004683, 6], + [1600869603420, 0.00004683, 31], + [1600869607852, 0.00004673, 11], + [1600869622207, 0.00004681, 9], + [1600869669719, 0.00004679, 33], + [1600869691883, 0.00004685, 27], + [1600869697282, 0.0000468, 32], + [1600869730606, 0.00004678, 17], + [1600869775932, 0.00004679, 5], + [1600869814887, 0.00004678, 32], + [1600869839577, 0.00004678, 5], + [1600869879408, 0.00004679, 6], + [1600869889932, 0.00004679, 13], + [1600869955425, 0.00004678, 33], + [1600869977432, 0.00004679, 33], + [1600870015405, 0.00004677, 31], + [1600870015565, 0.00004677, 30], + [1600870034212, 0.00004678, 31], + [1600870082211, 0.00004678, 13], + [1600870085209, 0.00004672, 85], + [1600870085209, 0.00004671, 84], + [1600870113565, 0.00004671, 1063], + [1600870113650, 0.00004671, 153], + [1600870158366, 0.00004676, 16], + [1600870219321, 0.00004674, 7], + [1600870271750, 0.00004673, 19], + [1600870337050, 0.00004672, 31], + [1600870371687, 0.00004675, 7], + [1600870373418, 0.00004671, 7], + [1600870405714, 0.00004677, 5], + [1600870427086, 0.00004672, 7], + [1600870451648, 0.00004676, 6], + [1600870514330, 0.00004673, 5], + [1600870518975, 0.00004671, 8], + [1600870557967, 0.00004671, 31], + [1600870576589, 0.00004672, 9], + [1600870593183, 0.00004672, 31], + [1600870661347, 0.00004673, 19], + [1600870664292, 0.00004673, 5], + [1600870708181, 0.0000467, 7], + [1600870717312, 0.00004672, 32], + [1600870752344, 0.00004676, 32], + [1600870793759, 0.00004671, 5], + [1600870819557, 0.00004676, 6], + [1600870832890, 0.00004671, 33], + [1600870875308, 0.00004673, 6], + [1600870891184, 0.00004671, 6], + [1600870961558, 0.00004682, 69], + [1600870963593, 0.0000467, 5], + [1600870964939, 0.00004671, 16], + [1600871007399, 0.00004671, 6], + [1600871040032, 0.00004668, 14], + [1600871044581, 0.00004672, 6], + [1600871102024, 0.00004671, 6], + [1600871105561, 0.00004671, 5], + [1600871124845, 0.00004665, 191], + [1600871124845, 0.00004663, 22], + [1600871165089, 0.00004672, 7], + [1600871186674, 0.00004674, 6], + [1600871240171, 0.00004673, 6], + [1600871264499, 0.00004671, 10], + [1600871292550, 0.00004674, 32], + [1600871304218, 0.00004671, 7], + [1600871363433, 0.0000467, 5], + [1600871379068, 0.00004673, 32], + [1600871397648, 0.00004667, 14], + [1600871406015, 0.00004663, 7], + [1600871406015, 0.00004661, 20], + [1600871443144, 0.00004674, 5], + [1600871443958, 0.00004669, 9], + [1600871515871, 0.00004667, 5], + [1600871534603, 0.00004674, 5], + [1600871562855, 0.00004668, 31], + [1600871569214, 0.00004673, 9], + [1600871650479, 0.00004672, 10], + [1600871653858, 0.00004666, 33], + [1600871720357, 0.00004669, 16], + [1600871735630, 0.00004673, 32], + [1600871758087, 0.00004668, 31], + [1600871770586, 0.00004674, 5], + [1600871812285, 0.00004673, 6], + [1600871814514, 0.00004667, 7], + [1600871850672, 0.0000467, 7], + [1600871869775, 0.00004672, 10], + [1600871916753, 0.00004671, 6], + [1600871930140, 0.00004673, 8], + [1600872006482, 0.00004676, 7], + [1600872008255, 0.00004672, 32], + [1600872074308, 0.00004674, 5], + [1600872075372, 0.00004671, 5], + [1600872119961, 0.0000467, 33], + [1600872127806, 0.00004676, 33], + [1600872162087, 0.00004672, 33], + [1600872171863, 0.00004671, 32], + [1600872200889, 0.00004675, 14], + [1600872235286, 0.00004672, 33], + [1600872261380, 0.00004672, 7], + [1600872312964, 0.00004672, 32], + [1600872326100, 0.00004673, 32], + [1600872363955, 0.00004673, 6], + [1600872418103, 0.00004672, 6], + [1600872424158, 0.00004672, 12], + [1600872461777, 0.00004671, 7], + [1600872473421, 0.00004672, 12], + [1600872497418, 0.00004673, 6], + [1600872525677, 0.00004673, 7], + [1600872564808, 0.00004674, 13], + [1600872576242, 0.00004672, 5], + [1600872630087, 0.00004668, 13], + [1600872647493, 0.00004671, 6], + [1600872668468, 0.00004668, 7], + [1600872681542, 0.00004669, 9], + [1600872728702, 0.00004673, 31], + [1600872745206, 0.00004671, 6], + [1600872780267, 0.00004674, 32], + [1600872813233, 0.00004674, 5], + [1600872826689, 0.00004673, 6], + [1600872868862, 0.00004675, 5], + [1600872912602, 0.0000467, 31], + [1600872931755, 0.00004674, 31], + [1600872973728, 0.0000467, 6], + [1600873003640, 0.00004672, 5], + [1600873038953, 0.00004669, 10], + [1600873052012, 0.00004673, 5], + [1600873099013, 0.0000467, 10], + [1600873106270, 0.00004669, 9], + [1600873190103, 0.00004669, 7], + [1600873195795, 0.0000467, 6], + [1600873220029, 0.00004661, 135], + [1600873220029, 0.00004657, 55], + [1600873270111, 0.00004668, 5], + [1600873281417, 0.00004673, 6], + [1600873349344, 0.00004673, 33], + [1600873358481, 0.00004667, 31], + [1600873402559, 0.0000467, 17], + [1600873416846, 0.00004672, 8], + [1600873446808, 0.00004672, 7], + [1600873495213, 0.0000467, 7], + [1600873513163, 0.00004672, 6], + [1600873534376, 0.00004671, 6], + [1600873561475, 0.00004669, 31], + [1600873575133, 0.00004668, 5], + [1600873611551, 0.00004667, 32], + [1600873622189, 0.00004668, 7], + [1600873669614, 0.00004664, 9], + [1600873674534, 0.00004669, 11], + [1600873725374, 0.00004664, 5], + [1600873749819, 0.00004669, 12], + [1600873798021, 0.00004667, 7], + [1600873836442, 0.00004668, 5], + [1600873864413, 0.00004667, 5], + [1600873883682, 0.00004667, 6], + [1600873931832, 0.0000467, 33], + [1600873937475, 0.00004666, 14], + [1600873978309, 0.00004665, 15], + [1600874004808, 0.00004668, 9], + [1600874059173, 0.00004666, 7], + [1600874071551, 0.00004671, 5], + [1600874119699, 0.00004667, 15], + [1600874125404, 0.00004671, 5], + [1600874210402, 0.00004668, 31], + [1600874217032, 0.00004671, 6], + [1600874252572, 0.00004668, 10], + [1600874287462, 0.00004671, 16], + [1600874323647, 0.00004669, 31], + [1600874328521, 0.0000467, 32], + [1600874362527, 0.00004672, 6], + [1600874409679, 0.00004667, 32], + [1600874438997, 0.0000467, 32], + [1600874479041, 0.00004667, 32], + [1600874502622, 0.00004671, 6], + [1600874569707, 0.00004668, 16], + [1600874592204, 0.00004668, 6], + [1600874650394, 0.00004668, 9], + [1600874675367, 0.00004668, 9], + [1600874710567, 0.00004668, 6], + [1600874766270, 0.00004669, 32], + [1600874766806, 0.00004665, 7], + [1600874821866, 0.00004668, 18], + [1600874841790, 0.0000467, 31], + [1600874885935, 0.00004669, 7], + [1600874924493, 0.0000467, 32], + [1600874951925, 0.0000467, 6], + [1600875017629, 0.00004669, 31], + [1600875037356, 0.00004671, 5], + [1600875074634, 0.0000467, 5], + [1600875084205, 0.00004671, 5], + [1600875122495, 0.00004669, 6], + [1600875143765, 0.00004669, 31], + [1600875200477, 0.00004668, 10], + [1600875205436, 0.00004672, 33], + [1600875264680, 0.00004673, 7], + [1600875287665, 0.00004667, 6], + [1600875294224, 0.00004661, 145], + [1600875294239, 0.00004661, 10], + [1600875298485, 0.00004672, 16], + [1600875352435, 0.00004669, 33], + [1600875374077, 0.00004665, 5], + [1600875417754, 0.00004667, 7], + [1600875418709, 0.00004665, 31], + [1600875453508, 0.00004666, 33], + [1600875453524, 0.00004661, 38], + [1600875499498, 0.00004666, 18], + [1600875529067, 0.00004666, 33], + [1600875579067, 0.00004667, 5], + [1600875607111, 0.00004666, 33], + [1600875629111, 0.00004667, 6], + [1600875662809, 0.00004669, 5], + [1600875709860, 0.00004671, 33], + [1600875712993, 0.00004668, 5], + [1600875748904, 0.0000467, 8], + [1600875771101, 0.00004674, 6], + [1600875791001, 0.0000467, 31], + [1600875804468, 0.00004673, 31], + [1600875879897, 0.00004669, 7], + [1600875895867, 0.00004668, 9], + [1600875917940, 0.00004668, 19], + [1600875985087, 0.00004667, 18], + [1600876005555, 0.00004669, 31], + [1600876064697, 0.00004664, 15], + [1600876079658, 0.00004668, 16], + [1600876103017, 0.00004667, 14], + [1600876135389, 0.00004667, 31], + [1600876171843, 0.00004669, 9], + [1600876216071, 0.00004666, 32], + [1600876255625, 0.00004664, 6], + [1600876293907, 0.00004667, 7], + [1600876332419, 0.00004666, 5], + [1600876333168, 0.00004668, 31], + [1600876371397, 0.00004667, 5], + [1600876382574, 0.00004669, 33], + [1600876429829, 0.00004668, 7], + [1600876450434, 0.00004667, 5], + [1600876492573, 0.0000467, 5], + [1600876523465, 0.0000467, 33], + [1600876580710, 0.00004671, 32], + [1600876582356, 0.00004669, 22], + [1600876594669, 0.00004671, 5], + [1600876636732, 0.00004672, 7], + [1600876644281, 0.0000467, 9], + [1600876695171, 0.00004672, 33], + [1600876704136, 0.0000467, 5], + [1600876744852, 0.00004671, 32], + [1600876778189, 0.00004671, 5], + [1600876792941, 0.00004671, 33], + [1600876796275, 0.00004669, 24], + [1600876823748, 0.0000467, 33], + [1600876865580, 0.0000467, 7], + [1600876902081, 0.0000467, 5], + [1600876908946, 0.00004671, 7], + [1600876949834, 0.00004671, 31], + [1600876956862, 0.00004671, 6], + [1600877017548, 0.0000467, 5], + [1600877029373, 0.0000467, 33], + [1600877066386, 0.0000467, 7], + [1600877089451, 0.00004671, 12], + [1600877154597, 0.00004671, 6], + [1600877156425, 0.00004671, 17], + [1600877198408, 0.00004672, 5], + [1600877203089, 0.0000467, 32], + [1600877203111, 0.00004669, 22], + [1600877260727, 0.0000467, 6], + [1600877289460, 0.0000467, 10], + [1600877323755, 0.00004669, 31], + [1600877356979, 0.00004673, 15], + [1600877368655, 0.00004669, 5], + [1600877370432, 0.00004669, 14], + [1600877421006, 0.00004672, 5], + [1600877462156, 0.0000467, 32], + [1600877493542, 0.0000467, 7], + [1600877503011, 0.00004669, 9], + [1600877558670, 0.00004667, 32], + [1600877591509, 0.0000467, 5], + [1600877634091, 0.00004671, 33], + [1600877642813, 0.00004668, 32], + [1600877678910, 0.0000467, 31], + [1600877687145, 0.00004669, 5], + [1600877722235, 0.00004671, 5], + [1600877762465, 0.00004669, 12], + [1600877775789, 0.0000467, 33], + [1600877821167, 0.00004669, 6], + [1600877832613, 0.00004668, 10], + [1600877868694, 0.00004668, 7], + [1600877891146, 0.00004661, 117], + [1600877894035, 0.0000466, 5], + [1600877902728, 0.00004659, 20], + [1600877905567, 0.00004659, 200], + [1600877950067, 0.00004662, 33], + [1600877960719, 0.00004667, 8], + [1600877997046, 0.00004667, 5], + [1600878038179, 0.00004667, 6], + [1600878115342, 0.00004667, 5], + [1600878152273, 0.00004667, 5], + [1600878236305, 0.00004664, 14], + [1600878244528, 0.00004667, 5], + [1600878310773, 0.00004669, 9], + [1600878312118, 0.0000467, 7], + [1600878371234, 0.0000467, 6], + [1600878385130, 0.0000467, 32], + [1600878435387, 0.0000467, 5], + [1600878439788, 0.0000467, 7], + [1600878496245, 0.0000467, 6], + [1600878522050, 0.00004673, 16], + [1600878565256, 0.00004675, 31], + [1600878584332, 0.0000467, 6], + [1600878636090, 0.00004673, 5], + [1600878675905, 0.0000467, 7], + [1600878721334, 0.00004671, 33], + [1600878725254, 0.00004679, 125], + [1600878745236, 0.0000467, 31], + [1600878786916, 0.00004671, 6], + [1600878845011, 0.00004672, 33], + [1600878907302, 0.00004671, 7], + [1600878958609, 0.00004672, 7], + [1600878963013, 0.0000467, 31], + [1600879027502, 0.00004662, 29], + [1600879040757, 0.0000467, 469], + [1600879040807, 0.00004668, 7], + [1600879076646, 0.00004667, 6], + [1600879092017, 0.00004672, 5], + [1600879117805, 0.00004668, 6], + [1600879160076, 0.00004672, 18], + [1600879171444, 0.00004671, 18], + [1600879219968, 0.00004672, 6], + [1600879219978, 0.00004679, 30], + [1600879243129, 0.00004671, 5], + [1600879287364, 0.00004674, 6], + [1600879311478, 0.00004672, 9], + [1600879343581, 0.00004675, 5], + [1600879369560, 0.00004673, 12], + [1600879420847, 0.00004673, 6], + [1600879456661, 0.00004672, 31], + [1600879498642, 0.00004674, 7], + [1600879521878, 0.00004672, 5], + [1600879536279, 0.00004665, 5], + [1600879542738, 0.00004665, 5], + [1600879564272, 0.00004674, 19], + [1600879586092, 0.00004677, 9], + [1600879619713, 0.00004676, 7], + [1600879639481, 0.00004677, 6], + [1600879689133, 0.00004674, 5], + [1600879717795, 0.00004677, 31], + [1600879761790, 0.00004674, 33], + [1600879777334, 0.00004676, 9], + [1600879830796, 0.00004673, 19], + [1600879849041, 0.00004676, 5], + [1600879908712, 0.00004676, 6], + [1600879935201, 0.00004676, 16], + [1600879977604, 0.00004677, 5], + [1600879980164, 0.00004676, 5], + [1600880018539, 0.00004676, 33], + [1600880035400, 0.0000468, 31], + [1600880082455, 0.00004676, 5], + [1600880105567, 0.00004678, 7], + [1600880171332, 0.00004676, 9], + [1600880171883, 0.00004681, 10], + [1600880239987, 0.00004681, 17], + [1600880255960, 0.00004677, 7], + [1600880296348, 0.00004678, 5], + [1600880338753, 0.00004676, 79], + [1600880368873, 0.00004679, 5], + [1600880387732, 0.00004677, 5], + [1600880440815, 0.00004678, 5], + [1600880443989, 0.00004684, 11], + [1600880466219, 0.00004676, 33], + [1600880498554, 0.00004679, 8], + [1600880499792, 0.00004677, 10], + [1600880561369, 0.00004676, 6], + [1600880567008, 0.0000468, 33], + [1600880617997, 0.00004678, 5], + [1600880644803, 0.00004677, 32], + [1600880661430, 0.00004678, 18], + [1600880703246, 0.0000468, 5], + [1600880717652, 0.00004676, 17], + [1600880746224, 0.00004679, 31], + [1600880781260, 0.00004677, 6], + [1600880821831, 0.00004678, 10], + [1600880828878, 0.00004676, 18], + [1600880868563, 0.00004673, 6], + [1600880903519, 0.00004677, 5], + [1600880921365, 0.00004672, 19], + [1600880991995, 0.00004676, 6], + [1600881007558, 0.00004675, 9], + [1600881061572, 0.00004675, 7], + [1600881064078, 0.00004676, 5], + [1600881099797, 0.00004673, 6], + [1600881109204, 0.00004677, 5], + [1600881153897, 0.00004676, 7], + [1600881160080, 0.00004674, 10], + [1600881190565, 0.00004677, 31], + [1600881235174, 0.0000467, 76], + [1600881235236, 0.00004677, 5], + [1600881240083, 0.00004673, 5], + [1600881313195, 0.00004672, 6], + [1600881316435, 0.00004675, 31], + [1600881393952, 0.00004674, 31], + [1600881399275, 0.00004672, 31], + [1600881441219, 0.00004671, 7], + [1600881450020, 0.00004671, 31], + [1600881490749, 0.00004672, 15], + [1600881530134, 0.00004673, 7], + [1600881535767, 0.00004671, 19], + [1600881575679, 0.00004669, 32], + [1600881591596, 0.00004672, 33], + [1600881632473, 0.00004666, 6], + [1600881674161, 0.00004674, 32], + [1600881690639, 0.00004667, 5], + [1600881711409, 0.00004675, 14], + [1600881712034, 0.00004666, 4], + [1600881712034, 0.00004662, 4], + [1600881712034, 0.00004661, 2], + [1600881728086, 0.00004668, 12], + [1600881752920, 0.00004674, 31], + [1600881797215, 0.00004665, 7], + [1600881824335, 0.00004673, 5], + [1600881847975, 0.00004668, 11], + [1600881885567, 0.00004672, 32], + [1600881898629, 0.00004671, 5], + [1600881953696, 0.00004666, 7], + [1600881960133, 0.00004673, 32], + [1600882004436, 0.00004673, 5], + [1600882006420, 0.00004665, 6], + [1600882051223, 0.00004672, 18], + [1600882076341, 0.00004668, 5], + [1600882089596, 0.00004673, 33], + [1600882112599, 0.00004682, 27], + [1600882138174, 0.00004673, 33], + [1600882143521, 0.00004682, 294], + [1600882143521, 0.00004685, 48], + [1600882143521, 0.00004685, 55], + [1600882143521, 0.00004686, 247], + [1600882159869, 0.00004671, 9], + [1600882217410, 0.00004681, 12], + [1600882237472, 0.00004673, 32], + [1600882299361, 0.00004683, 6], + [1600882367828, 0.00004682, 14], + [1600882402177, 0.00004683, 5], + [1600882494211, 0.00004677, 18], + [1600882514831, 0.00004674, 9], + [1600882580546, 0.00004675, 6], + [1600882585621, 0.00004678, 77], + [1600882585636, 0.00004683, 34], + [1600882614459, 0.00004676, 5], + [1600882654492, 0.00004677, 12], + [1600882674303, 0.00004678, 6], + [1600882715198, 0.0000468, 14], + [1600882750480, 0.00004677, 6], + [1600882773604, 0.00004677, 33], + [1600882796745, 0.00004676, 7], + [1600882840847, 0.00004676, 33], + [1600882845046, 0.00004677, 17], + [1600882929766, 0.00004678, 5], + [1600882932867, 0.00004677, 5], + [1600882986683, 0.00004678, 5], + [1600882995706, 0.00004675, 56], + [1600882995769, 0.00004679, 10], + [1600883039461, 0.00004678, 33], + [1600883044578, 0.00004679, 7], + [1600883097179, 0.0000468, 17], + [1600883136168, 0.00004681, 32], + [1600883150574, 0.00004683, 203], + [1600883179227, 0.00004681, 5], + [1600883195299, 0.00004679, 31], + [1600883234673, 0.0000468, 6], + [1600883250017, 0.00004677, 6], + [1600883300453, 0.00004676, 8], + [1600883302065, 0.00004679, 7], + [1600883370383, 0.00004678, 32], + [1600883381115, 0.00004677, 32], + [1600883445188, 0.00004676, 5], + [1600883459718, 0.00004679, 17], + [1600883485443, 0.00004677, 19], + [1600883534360, 0.00004678, 33], + [1600883545373, 0.00004676, 8], + [1600883581221, 0.00004677, 7], + [1600883597242, 0.00004679, 16], + [1600883645159, 0.00004676, 5], + [1600883672970, 0.00004678, 11], + [1600883701254, 0.00004673, 32], + [1600883701312, 0.00004677, 5], + [1600883738128, 0.00004676, 7], + [1600883776653, 0.00004674, 5], + [1600883830378, 0.00004676, 31], + [1600883854606, 0.00004674, 5], + [1600883873089, 0.00004673, 7], + [1600883922763, 0.00004672, 9], + [1600883941988, 0.00004673, 5], + [1600883974806, 0.00004671, 6], + [1600883978243, 0.00004672, 6], + [1600884052466, 0.00004671, 5], + [1600884065363, 0.00004671, 6], + [1600884135847, 0.00004673, 5], + [1600884141381, 0.00004671, 9], + [1600884197387, 0.0000467, 5], + [1600884233940, 0.0000467, 5], + [1600884286692, 0.00004668, 9], + [1600884296139, 0.00004671, 9], + [1600884325682, 0.00004661, 153], + [1600884325682, 0.00004661, 85], + [1600884325734, 0.00004671, 5], + [1600884366145, 0.00004672, 5], + [1600884384616, 0.0000467, 5], + [1600884431227, 0.00004673, 9], + [1600884452445, 0.00004669, 5], + [1600884464784, 0.00004672, 5], + [1600884498138, 0.00004669, 9], + [1600884539950, 0.00004673, 5], + [1600884562854, 0.0000467, 5], + [1600884609068, 0.00004669, 7], + [1600884627863, 0.00004673, 5], + [1600884647282, 0.0000467, 9], + [1600884688419, 0.00004673, 6], + [1600884692690, 0.00004669, 9], + [1600884755426, 0.0000467, 6], + [1600884764363, 0.00004672, 9], + [1600884831937, 0.00004671, 9], + [1600884842676, 0.00004671, 6], + [1600884876700, 0.00004672, 7], + [1600884876855, 0.0000467, 9], + [1600884954162, 0.00004673, 5], + [1600884960912, 0.00004669, 5], + [1600885013694, 0.0000467, 9], + [1600885040722, 0.00004672, 9], + [1600885063955, 0.00004669, 5], + [1600885103763, 0.00004673, 6], + [1600885110871, 0.00004659, 100], + [1600885110931, 0.0000467, 5], + [1600885163481, 0.00004672, 9], + [1600885181466, 0.00004669, 5], + [1600885240407, 0.0000467, 7], + [1600885255379, 0.00004671, 6], + [1600885284592, 0.00004669, 9], + [1600885320555, 0.0000467, 5], + [1600885346982, 0.0000467, 9], + [1600885373539, 0.00004669, 9], + [1600885384171, 0.00004669, 5], + [1600885407582, 0.00004669, 5], + [1600885451419, 0.0000467, 5], + [1600885465388, 0.00004668, 5], + [1600885496549, 0.00004669, 9], + [1600885524808, 0.00004667, 9], + [1600885532113, 0.00004669, 6], + [1600885580257, 0.00004667, 5], + [1600885596912, 0.00004668, 9], + [1600885614386, 0.00004664, 5], + [1600885631949, 0.00004659, 34], + [1600885646453, 0.00004669, 5], + [1600885675371, 0.00004664, 5], + [1600885679946, 0.00004665, 9], + [1600885762403, 0.00004664, 5], + [1600885763053, 0.00004664, 5], + [1600885817326, 0.00004664, 6], + [1600885825150, 0.00004662, 9], + [1600885870813, 0.00004662, 5], + [1600885916562, 0.00004663, 9], + [1600885938767, 0.00004664, 4], + [1600885946935, 0.00004667, 5], + [1600885961008, 0.00004664, 5], + [1600885978092, 0.0000467, 212], + [1600885991217, 0.00004664, 5], + [1600886018420, 0.00004663, 5], + [1600886071742, 0.00004663, 9], + [1600886071752, 0.00004659, 37], + [1600886106506, 0.00004664, 5], + [1600886107523, 0.00004662, 6], + [1600886146547, 0.00004661, 9], + [1600886181877, 0.00004659, 5], + [1600886192014, 0.00004663, 9], + [1600886200302, 0.00004663, 5], + [1600886233974, 0.00004662, 5], + [1600886272734, 0.00004664, 5], + [1600886273835, 0.00004663, 9], + [1600886334787, 0.00004663, 7], + [1600886358679, 0.00004664, 5], + [1600886406881, 0.00004664, 9], + [1600886410797, 0.00004663, 9], + [1600886445665, 0.00004664, 5], + [1600886475040, 0.00004663, 5], + [1600886509969, 0.00004665, 5], + [1600886538893, 0.00004663, 9], + [1600886583765, 0.00004665, 9], + [1600886595788, 0.00004664, 5], + [1600886637063, 0.00004666, 6], + [1600886638805, 0.00004663, 9], + [1600886685102, 0.00004664, 9], + [1600886689105, 0.00004665, 9], + [1600886729028, 0.00004663, 5], + [1600886767148, 0.00004665, 9], + [1600886814356, 0.00004664, 7], + [1600886843550, 0.00004666, 9], + [1600886894846, 0.00004663, 9], + [1600886926995, 0.00004665, 5], + [1600886942730, 0.00004664, 9], + [1600886966229, 0.00004666, 5], + [1600887001573, 0.00004665, 5], + [1600887023779, 0.00004664, 5], + [1600887079680, 0.00004663, 9], + [1600887081572, 0.00004664, 9], + [1600887115909, 0.00004664, 7], + [1600887152573, 0.00004665, 5], + [1600887176904, 0.00004663, 5], + [1600887213714, 0.00004664, 5], + [1600887218099, 0.00004664, 9], + [1600887268482, 0.00004663, 9], + [1600887306611, 0.00004663, 6], + [1600887324534, 0.0000467, 59], + [1600887324534, 0.0000467, 104], + [1600887348479, 0.00004664, 5], + [1600887348480, 0.00004659, 32], + [1600887359013, 0.00004662, 9], + [1600887397025, 0.00004663, 9], + [1600887432042, 0.00004663, 6], + [1600887440659, 0.00004662, 5], + [1600887482502, 0.00004662, 5], + [1600887509997, 0.00004662, 5], + [1600887544430, 0.00004661, 5], + [1600887546020, 0.00004663, 9], + [1600887616775, 0.00004662, 17], + [1600887619171, 0.00004661, 5], + [1600887654416, 0.00004661, 5], + [1600887679030, 0.00004661, 6], + [1600887690011, 0.00004668, 276], + [1600887720266, 0.00004663, 5], + [1600887771959, 0.00004662, 31], + [1600887789164, 0.00004662, 6], + [1600887846548, 0.00004661, 31], + [1600887846596, 0.00004661, 1], + [1600887851732, 0.00004659, 17], + [1600887871173, 0.00004657, 1], + [1600887871173, 0.00004655, 9], + [1600887871173, 0.00004643, 17], + [1600887909096, 0.00004643, 12], + [1600887909096, 0.00004641, 46], + [1600887909112, 0.00004641, 32], + [1600887910334, 0.00004658, 12], + [1600887963283, 0.00004655, 8], + [1600888000221, 0.00004654, 31], + [1600888082865, 0.00004653, 31], + [1600888127828, 0.00004653, 32], + [1600888127839, 0.00004641, 22], + [1600888153216, 0.00004649, 5], + [1600888185959, 0.00004652, 5], + [1600888225937, 0.00004648, 31], + [1600888264492, 0.00004647, 7], + [1600888272830, 0.00004644, 6], + [1600888327946, 0.00004643, 7], + [1600888350664, 0.00004642, 3], + [1600888350730, 0.00004642, 7], + [1600888350730, 0.00004643, 2], + [1600888352684, 0.00004643, 31], + [1600888384561, 0.00004647, 26], + [1600888384589, 0.00004641, 24], + [1600888398240, 0.00004642, 6], + [1600888410932, 0.00004641, 9], + [1600888410999, 0.00004642, 9], + [1600888436415, 0.00004643, 6], + [1600888436481, 0.00004642, 32], + [1600888502225, 0.00004644, 18], + [1600888513304, 0.00004643, 8], + [1600888513368, 0.00004644, 8], + [1600888545722, 0.00004644, 5], + [1600888551419, 0.00004643, 77], + [1600888551430, 0.00004641, 22], + [1600888591251, 0.00004642, 4], + [1600888591316, 0.00004642, 5], + [1600888591316, 0.00004643, 4], + [1600888597509, 0.00004642, 5], + [1600888630002, 0.00004631, 9], + [1600888634335, 0.00004629, 7], + [1600888659066, 0.00004621, 155], + [1600888664712, 0.00004618, 31], + [1600888674270, 0.00004614, 43], + [1600888674285, 0.00004614, 13], + [1600888674705, 0.00004612, 9], + [1600888711920, 0.00004607, 9], + [1600888711920, 0.00004602, 17], + [1600888712036, 0.00004611, 6], + [1600888718452, 0.00004602, 8], + [1600888718452, 0.00004602, 20], + [1600888718452, 0.00004601, 107], + [1600888738427, 0.00004611, 9], + [1600888752392, 0.00004615, 381], + [1600888757078, 0.00004615, 45], + [1600888762012, 0.00004615, 10], + [1600888762213, 0.00004615, 5], + [1600888768607, 0.00004609, 18], + [1600888803211, 0.0000461, 7], + [1600888836225, 0.00004608, 7], + [1600888852356, 0.00004609, 5], + [1600888872123, 0.00004615, 14], + [1600888895948, 0.00004611, 33], + [1600888898737, 0.00004615, 19], + [1600888907165, 0.00004615, 8], + [1600888909012, 0.00004613, 9], + [1600888951798, 0.00004612, 7], + [1600888951808, 0.00004611, 33], + [1600888951860, 0.00004612, 7], + [1600888951860, 0.00004613, 2], + [1600888975708, 0.00004612, 18], + [1600889046655, 0.0000461, 6], + [1600889083080, 0.00004612, 5], + [1600889147854, 0.0000461, 6], + [1600889193615, 0.00004609, 7], + [1600889230992, 0.00004609, 4], + [1600889230992, 0.00004609, 28], + [1600889260359, 0.00004612, 32], + [1600889345062, 0.00004611, 31], + [1600889381085, 0.0000461, 8], + [1600889401775, 0.00004611, 3], + [1600889424382, 0.0000461, 6], + [1600889504173, 0.0000461, 11], + [1600889511056, 0.00004609, 4], + [1600889511119, 0.0000461, 4], + [1600889575120, 0.00004605, 19], + [1600889589019, 0.00004606, 5], + [1600889625832, 0.00004605, 5], + [1600889660421, 0.00004604, 5], + [1600889702090, 0.00004604, 5], + [1600889750325, 0.00004605, 6], + [1600889783652, 0.00004604, 31], + [1600889799152, 0.00004606, 6], + [1600889827165, 0.00004602, 4], + [1600889839711, 0.00004601, 44], + [1600889851482, 0.00004601, 4], + [1600889851482, 0.00004601, 20], + [1600889858919, 0.00004605, 9], + [1600889860617, 0.00004603, 10], + [1600889912651, 0.00004604, 5], + [1600889933691, 0.00004604, 32], + [1600889951452, 0.00004605, 12], + [1600890012603, 0.00004606, 13], + [1600890015813, 0.00004604, 19], + [1600890080922, 0.00004615, 231], + [1600890088534, 0.00004606, 6], + [1600890100979, 0.00004605, 32], + [1600890172949, 0.00004606, 5], + [1600890176136, 0.00004607, 5], + [1600890207910, 0.00004605, 5], + [1600890214085, 0.00004606, 15], + [1600890275595, 0.00004604, 33], + [1600890302940, 0.00004607, 6], + [1600890365366, 0.00004604, 3], + [1600890365432, 0.00004605, 3], + [1600890373461, 0.00004605, 5], + [1600890393186, 0.00004601, 26], + [1600890418039, 0.00004605, 32], + [1600890419358, 0.00004609, 28], + [1600890454480, 0.00004605, 32], + [1600890484042, 0.00004604, 11], + [1600890491283, 0.00004604, 5], + [1600890540659, 0.00004603, 5], + [1600890545244, 0.00004605, 6], + [1600890608853, 0.00004604, 32], + [1600890624230, 0.00004604, 31], + [1600890647350, 0.00004609, 9], + [1600890647350, 0.00004609, 8], + [1600890674092, 0.00004604, 32], + [1600890685594, 0.00004604, 7], + [1600890721432, 0.00004604, 15], + [1600890757705, 0.00004603, 32], + [1600890786313, 0.00004604, 16], + [1600890824800, 0.00004604, 31], + [1600890841732, 0.00004603, 7], + [1600890868191, 0.00004609, 22], + [1600890907348, 0.00004604, 7], + [1600890913126, 0.00004605, 5], + [1600890952019, 0.00004607, 18], + [1600890971507, 0.00004609, 3], + [1600890971555, 0.00004609, 109], + [1600890972651, 0.00004609, 3], + [1600890974017, 0.00004609, 3], + [1600890975302, 0.00004605, 5], + [1600891001460, 0.00004609, 36], + [1600891029104, 0.00004605, 7], + [1600891062348, 0.00004604, 5], + [1600891076170, 0.00004604, 5], + [1600891119571, 0.00004603, 7], + [1600891133463, 0.00004603, 32], + [1600891188854, 0.00004602, 19], + [1600891197070, 0.00004602, 31], + [1600891199162, 0.00004604, 4], + [1600891199162, 0.00004605, 20], + [1600891226981, 0.00004605, 28], + [1600891236939, 0.00004603, 5], + [1600891237791, 0.00004605, 7], + [1600891245732, 0.00004601, 26], + [1600891275243, 0.00004601, 5], + [1600891288640, 0.00004602, 5], + [1600891314107, 0.00004605, 18], + [1600891321026, 0.00004602, 9], + [1600891347968, 0.00004603, 6], + [1600891386838, 0.00004602, 5], + [1600891398480, 0.00004602, 5], + [1600891457278, 0.00004601, 5], + [1600891462479, 0.00004601, 5], + [1600891520074, 0.00004602, 13], + [1600891520074, 0.00004601, 9], + [1600891532598, 0.00004604, 9], + [1600891544422, 0.00004605, 5], + [1600891544422, 0.00004601, 27], + [1600891549390, 0.00004604, 6], + [1600891554220, 0.00004609, 10], + [1600891554220, 0.0000461, 4], + [1600891561813, 0.0000461, 10], + [1600891589075, 0.00004603, 9], + [1600891615670, 0.00004605, 3], + [1600891615670, 0.00004601, 4], + [1600891615670, 0.000046, 15], + [1600891618188, 0.000046, 963], + [1600891622118, 0.00004605, 9], + [1600891626725, 0.00004602, 5], + [1600891645609, 0.000046, 33], + [1600891685317, 0.00004603, 5], + [1600891706134, 0.00004606, 9], + [1600891773348, 0.00004605, 5], + [1600891777361, 0.00004604, 9], + [1600891807616, 0.00004606, 9], + [1600891824245, 0.00004605, 9], + [1600891866400, 0.00004605, 9], + [1600891895098, 0.00004606, 5], + [1600891921068, 0.00004604, 5], + [1600891978209, 0.00004605, 9], + [1600891997961, 0.00004605, 9], + [1600892064706, 0.00004604, 5], + [1600892064925, 0.00004604, 5], + [1600892104428, 0.00004605, 9], + [1600892147887, 0.00004606, 5], + [1600892176511, 0.00004608, 10], + [1600892176572, 0.00004609, 10], + [1600892190543, 0.00004605, 7], + [1600892221236, 0.00004605, 5], + [1600892260996, 0.00004607, 7], + [1600892275513, 0.00004607, 16], + [1600892275592, 0.00004608, 16], + [1600892290814, 0.00004602, 19], + [1600892290814, 0.000046, 554], + [1600892317470, 0.00004605, 5], + [1600892317472, 0.00004608, 101], + [1600892317774, 0.00004609, 82], + [1600892338843, 0.00004606, 5], + [1600892380977, 0.00004604, 9], + [1600892396129, 0.00004607, 5], + [1600892456498, 0.00004605, 5], + [1600892467841, 0.00004609, 14], + [1600892486436, 0.00004606, 5], + [1600892537769, 0.00004604, 6], + [1600892549203, 0.00004606, 5], + [1600892593789, 0.00004605, 5], + [1600892622763, 0.00004605, 5], + [1600892683520, 0.00004608, 9], + [1600892712148, 0.00004608, 5], + [1600892736548, 0.00004608, 5], + [1600892736610, 0.00004608, 4], + [1600892736610, 0.00004609, 5], + [1600892764712, 0.00004607, 5], + [1600892789286, 0.00004606, 9], + [1600892802234, 0.00004606, 5], + [1600892866887, 0.00004605, 6], + [1600892874548, 0.00004606, 9], + [1600892909087, 0.00004607, 5], + [1600892912259, 0.00004604, 9], + [1600892970536, 0.00004605, 9], + [1600892984029, 0.00004605, 9], + [1600893023238, 0.00004606, 6], + [1600893063554, 0.00004606, 9], + [1600893063578, 0.00004607, 5], + [1600893106621, 0.00004609, 7], + [1600893135138, 0.00004609, 3], + [1600893135204, 0.0000461, 3], + [1600893141691, 0.00004609, 12], + [1600893141766, 0.0000461, 12], + [1600893161857, 0.0000461, 753], + [1600893161857, 0.0000461, 330], + [1600893161857, 0.0000461, 64], + [1600893167809, 0.00004606, 9], + [1600893169814, 0.00004615, 1165], + [1600893205729, 0.0000461, 5], + [1600893255999, 0.00004606, 9], + [1600893267468, 0.00004609, 5], + [1600893312427, 0.00004606, 5], + [1600893339275, 0.0000461, 9], + [1600893380537, 0.00004607, 9], + [1600893383693, 0.0000461, 9], + [1600893443233, 0.00004611, 9], + [1600893446964, 0.00004608, 9], + [1600893502653, 0.0000461, 9], + [1600893509095, 0.00004606, 5], + [1600893556837, 0.00004606, 7], + [1600893585091, 0.00004608, 5], + [1600893585618, 0.00004608, 30], + [1600893627938, 0.00004606, 9], + [1600893655001, 0.00004607, 6], + [1600893688483, 0.00004605, 5], + [1600893721068, 0.00004606, 9], + [1600893755569, 0.00004604, 6], + [1600893768374, 0.00004604, 17], + [1600893768374, 0.000046, 1032], + [1600893768414, 0.000046, 322], + [1600893768517, 0.000046, 96], + [1600893768710, 0.000046, 29], + [1600893778522, 0.00004602, 6], + [1600893827763, 0.00004604, 5], + [1600893847545, 0.00004601, 9], + [1600893873278, 0.00004606, 5], + [1600893905514, 0.00004602, 9], + [1600893910275, 0.00004611, 7], + [1600893954928, 0.00004608, 9], + [1600893957393, 0.00004607, 9], + [1600894002520, 0.00004605, 9], + [1600894017073, 0.00004608, 6], + [1600894068367, 0.00004605, 9], + [1600894083434, 0.00004604, 5], + [1600894119431, 0.00004602, 5], + [1600894122791, 0.00004604, 5], + [1600894169163, 0.00004602, 9], + [1600894171919, 0.00004607, 5], + [1600894231933, 0.00004603, 5], + [1600894252495, 0.00004609, 9], + [1600894290430, 0.00004604, 5], + [1600894313744, 0.00004607, 6], + [1600894347130, 0.00004602, 20], + [1600894347130, 0.00004601, 54], + [1600894347130, 0.000046, 426], + [1600894347150, 0.000046, 28], + [1600894347295, 0.000046, 136], + [1600894347393, 0.000046, 41], + [1600894347669, 0.000046, 48], + [1600894347687, 0.000046, 27], + [1600894382038, 0.00004603, 9], + [1600894398327, 0.00004604, 5], + [1600894461425, 0.00004602, 9], + [1600894466253, 0.00004603, 6], + [1600894554499, 0.00004601, 7], + [1600894557328, 0.00004602, 6], + [1600894601384, 0.00004602, 5], + [1600894627486, 0.00004601, 5], + [1600894682910, 0.00004601, 6], + [1600894697407, 0.00004601, 5], + [1600894700925, 0.000046, 1910], + [1600894700925, 0.000046, 590], + [1600894700937, 0.000046, 757], + [1600894701052, 0.000046, 226], + [1600894701157, 0.000046, 68], + [1600894739133, 0.00004601, 5], + [1600894757311, 0.00004602, 5], + [1600894804002, 0.00004603, 5], + [1600894826893, 0.00004602, 5], + [1600894867212, 0.00004604, 5], + [1600894868998, 0.00004603, 5], + [1600894949443, 0.00004603, 6], + [1600894955132, 0.00004607, 5], + [1600894957970, 0.00004601, 10], + [1600895004378, 0.00004602, 15], + [1600895016463, 0.00004604, 5], + [1600895043229, 0.00004608, 9], + [1600895088775, 0.00004607, 9], + [1600895127047, 0.00004607, 5], + [1600895128995, 0.00004609, 5], + [1600895178444, 0.00004612, 6], + [1600895204982, 0.00004608, 5], + [1600895211854, 0.00004612, 9], + [1600895287482, 0.00004607, 7], + [1600895297553, 0.00004612, 5], + [1600895349498, 0.00004611, 5], + [1600895375039, 0.00004604, 16], + [1600895378240, 0.00004602, 9], + [1600895439703, 0.00004604, 9], + [1600895439773, 0.00004603, 9], + [1600895440160, 0.00004604, 4], + [1600895440230, 0.00004603, 4], + [1600895463085, 0.00004607, 6], + [1600895474328, 0.00004612, 5], + [1600895523048, 0.00004608, 6], + [1600895527664, 0.00004613, 5], + [1600895587342, 0.0000461, 5], + [1600895601306, 0.00004609, 5], + [1600895641909, 0.00004608, 9], + [1600895677302, 0.00004607, 7], + [1600895714801, 0.00004609, 9], + [1600895738897, 0.00004609, 5], + [1600895751712, 0.00004607, 5], + [1600895790149, 0.00004611, 5], + [1600895827936, 0.00004608, 7], + [1600895842964, 0.00004609, 7], + [1600895864162, 0.00004607, 5], + [1600895911376, 0.00004607, 9], + [1600895943821, 0.00004608, 5], + [1600895969428, 0.0000461, 6], + [1600895995973, 0.00004607, 7], + [1600896028328, 0.00004608, 5], + [1600896055339, 0.00004608, 5], + [1600896110095, 0.00004607, 6], + [1600896137712, 0.00004607, 5], + [1600896172151, 0.00004601, 217], + [1600896172151, 0.000046, 583], + [1600896176904, 0.00004608, 9], + [1600896229903, 0.00004608, 7], + [1600896232855, 0.00004611, 5], + [1600896290431, 0.0000461, 5], + [1600896313688, 0.00004609, 9], + [1600896330525, 0.00004607, 9], + [1600896368427, 0.00004606, 5], + [1600896414356, 0.00004609, 5], + [1600896425277, 0.00004608, 7], + [1600896455795, 0.00004606, 5], + [1600896499449, 0.00004607, 5], + [1600896508404, 0.00004611, 5], + [1600896541697, 0.0000461, 5], + [1600896547816, 0.00004612, 5], + [1600896622824, 0.00004612, 5], + [1600896624736, 0.00004607, 5], + [1600896666296, 0.00004607, 5], + [1600896669302, 0.00004611, 5], + [1600896716045, 0.00004607, 9], + [1600896741064, 0.00004614, 9], + [1600896776382, 0.00004613, 5], + [1600896781252, 0.0000461, 6], + [1600896817913, 0.00004608, 9], + [1600896820661, 0.00004614, 7], + [1600896860550, 0.00004609, 6], + [1600896877403, 0.00004611, 5], + [1600896921579, 0.0000461, 9], + [1600896937736, 0.00004614, 9], + [1600897003916, 0.00004611, 9], + [1600897008119, 0.00004611, 5], + [1600897092598, 0.00004612, 9], + [1600897101013, 0.0000461, 9], + [1600897152546, 0.00004612, 9], + [1600897180413, 0.00004611, 9], + [1600897211832, 0.00004614, 5], + [1600897216462, 0.00004614, 9], + [1600897266983, 0.00004617, 5], + [1600897271732, 0.00004614, 9], + [1600897282660, 0.00004612, 6], + [1600897308226, 0.00004613, 5], + [1600897346057, 0.00004617, 7], + [1600897370360, 0.00004613, 5], + [1600897433111, 0.00004616, 6], + [1600897450512, 0.0000461, 9], + [1600897496924, 0.00004616, 6], + [1600897528904, 0.00004607, 9], + [1600897583321, 0.00004614, 9], + [1600897584627, 0.00004606, 7], + [1600897625247, 0.00004606, 9], + [1600897639518, 0.00004617, 9], + [1600897679372, 0.00004608, 5], + [1600897705699, 0.00004617, 9], + [1600897725476, 0.00004607, 7], + [1600897752815, 0.00004617, 5], + [1600897809263, 0.00004609, 6], + [1600897812062, 0.00004603, 5], + [1600897894784, 0.00004609, 7], + [1600897899936, 0.00004604, 5], + [1600897960165, 0.00004606, 9], + [1600897970820, 0.00004611, 5], + [1600898020609, 0.00004609, 5], + [1600898024543, 0.00004608, 9], + [1600898048897, 0.00004601, 3], + [1600898062023, 0.00004608, 9], + [1600898065216, 0.00004611, 9], + [1600898103452, 0.00004609, 5], + [1600898127971, 0.00004611, 9], + [1600898163354, 0.00004611, 6], + [1600898171094, 0.00004606, 9], + [1600898225760, 0.00004611, 9], + [1600898248961, 0.00004609, 5], + [1600898287271, 0.00004611, 5], + [1600898294744, 0.00004611, 5], + [1600898332950, 0.00004604, 146], + [1600898332950, 0.000046, 66], + [1600898338600, 0.00004611, 5], + [1600898340733, 0.00004609, 9], + [1600898378893, 0.0000461, 9], + [1600898414054, 0.00004611, 7], + [1600898463830, 0.0000461, 5], + [1600898498953, 0.00004612, 9], + [1600898519188, 0.0000461, 33], + [1600898558663, 0.00004613, 33], + [1600898605765, 0.0000461, 5], + [1600898633212, 0.00004614, 31], + [1600898662234, 0.0000461, 9], + [1600898711926, 0.00004611, 32], + [1600898741078, 0.0000461, 33], + [1600898762064, 0.00004615, 6], + [1600898806271, 0.00004612, 6], + [1600898817937, 0.00004616, 17], + [1600898879681, 0.00004611, 5], + [1600898898381, 0.00004614, 5], + [1600898962478, 0.00004615, 16], + [1600898966798, 0.00004616, 31], + [1600898966812, 0.00004619, 22], + [1600899004765, 0.00004616, 33], + [1600899005195, 0.00004615, 15], + [1600899045193, 0.00004616, 32], + [1600899083629, 0.00004616, 5], + [1600899101862, 0.00004617, 5], + [1600899153641, 0.00004618, 6], + [1600899169747, 0.00004618, 10], + [1600899189770, 0.00004618, 7], + [1600899207898, 0.00004618, 31], + [1600899234031, 0.00004618, 33], + [1600899270026, 0.00004618, 5], + [1600899293517, 0.00004614, 33], + [1600899310315, 0.00004619, 24], + [1600899338273, 0.00004616, 15], + [1600899338539, 0.00004617, 32], + [1600899393970, 0.00004617, 15], + [1600899418397, 0.00004617, 8], + [1600899418472, 0.00004618, 8], + [1600899446039, 0.00004614, 33], + [1600899461309, 0.00004616, 7], + [1600899517839, 0.00004615, 33], + [1600899527728, 0.00004618, 22], + [1600899536602, 0.00004614, 15], + [1600899587271, 0.00004616, 7], + [1600899604104, 0.00004614, 19], + [1600899670382, 0.00004614, 6], + [1600899681148, 0.0000461, 7], + [1600899713814, 0.00004613, 33], + [1600899737918, 0.0000461, 16], + [1600899760416, 0.00004612, 32], + [1600899767686, 0.00004618, 146], + [1600899767686, 0.00004619, 105], + [1600899788470, 0.0000461, 5], + [1600899838979, 0.00004611, 5], + [1600899871523, 0.00004609, 31], + [1600899889796, 0.0000461, 10], + [1600899946147, 0.00004609, 5], + [1600899955756, 0.0000461, 11], + [1600899996184, 0.00004609, 7], + [1600900000939, 0.00004606, 9], + [1600900031293, 0.00004611, 33], + [1600900059384, 0.00004611, 13], + [1600900080661, 0.00004616, 15], + [1600900123862, 0.00004618, 16], + [1600900160648, 0.00004618, 18], + [1600900197126, 0.00004618, 7], + [1600900208057, 0.00004617, 19], + [1600900246595, 0.00004618, 6], + [1600900264076, 0.00004615, 32], + [1600900303192, 0.00004601, 35], + [1600900322608, 0.0000461, 11], + [1600900347687, 0.00004617, 6], + [1600900383077, 0.00004609, 5], + [1600900426163, 0.00004611, 16], + [1600900439705, 0.00004617, 32], + [1600900518608, 0.0000461, 5], + [1600900528240, 0.00004616, 10], + [1600900580132, 0.00004613, 18], + [1600900599541, 0.00004611, 31], + [1600900617617, 0.00004611, 5], + [1600900687137, 0.0000461, 32], + [1600900691263, 0.0000461, 33], + [1600900762806, 0.00004609, 32], + [1600900769799, 0.00004609, 12], + [1600900822567, 0.00004611, 32], + [1600900826779, 0.0000461, 5], + [1600900894930, 0.00004609, 7], + [1600900904998, 0.00004614, 32], + [1600900958587, 0.00004613, 13], + [1600900963975, 0.0000461, 6], + [1600901008633, 0.00004614, 32], + [1600901023230, 0.00004616, 32], + [1600901023241, 0.00004619, 4], + [1600901023241, 0.00004619, 27], + [1600901078360, 0.00004618, 6], + [1600901085287, 0.00004618, 32], + [1600901151579, 0.00004616, 8], + [1600901164972, 0.00004617, 31], + [1600901200366, 0.00004615, 7], + [1600901239779, 0.00004616, 14], + [1600901273880, 0.00004615, 31], + [1600901330073, 0.00004617, 16], + [1600901337933, 0.00004615, 33], + [1600901376810, 0.00004616, 7], + [1600901389033, 0.00004615, 9], + [1600901439852, 0.00004616, 31], + [1600901456737, 0.00004617, 33], + [1600901502644, 0.00004616, 7], + [1600901506234, 0.00004617, 5], + [1600901570484, 0.00004617, 6], + [1600901587790, 0.00004617, 5], + [1600901613894, 0.00004617, 33], + [1600901619933, 0.00004619, 3], + [1600901657489, 0.00004617, 32], + [1600901660651, 0.00004617, 32], + [1600901713108, 0.00004617, 5], + [1600901722832, 0.00004617, 33], + [1600901736986, 0.00004616, 30], + [1600901764762, 0.00004616, 29], + [1600901787371, 0.00004615, 14], + [1600901787436, 0.00004616, 14], + [1600901794549, 0.00004614, 31], + [1600901824870, 0.00004614, 6], + [1600901858486, 0.00004615, 11], + [1600901858555, 0.00004616, 11], + [1600901908099, 0.00004614, 7], + [1600901915335, 0.00004614, 6], + [1600901963199, 0.00004615, 32], + [1600901987587, 0.00004616, 2], + [1600901987649, 0.00004616, 7], + [1600901987649, 0.00004615, 2], + [1600901988620, 0.00004617, 5], + [1600901988635, 0.00004619, 16], + [1600901988635, 0.00004619, 6], + [1600902007851, 0.00004616, 15], + [1600902041751, 0.00004615, 8], + [1600902041751, 0.00004612, 44], + [1600902041751, 0.00004602, 125], + [1600902072834, 0.00004613, 18], + [1600902078936, 0.00004617, 12], + [1600902107617, 0.00004612, 14], + [1600902138301, 0.00004615, 33], + [1600902185608, 0.00004613, 5], + [1600902201533, 0.00004612, 6], + [1600902248101, 0.00004613, 12], + [1600902258528, 0.00004614, 22], + [1600902258669, 0.00004614, 10], + [1600902286449, 0.00004615, 16], + [1600902325706, 0.00004616, 9], + [1600902409559, 0.00004615, 6], + [1600902498926, 0.00004616, 31], + [1600902570862, 0.00004615, 9], + [1600902616251, 0.00004616, 5], + [1600902636304, 0.00004615, 17], + [1600902662474, 0.00004619, 99], + [1600902662474, 0.00004626, 125], + [1600902662474, 0.00004627, 55], + [1600902662474, 0.00004628, 257], + [1600902662647, 0.00004628, 170], + [1600902662749, 0.00004628, 51], + [1600902686016, 0.00004617, 5], + [1600902708602, 0.00004619, 5], + [1600902763711, 0.0000462, 12], + [1600902767062, 0.00004619, 5], + [1600902845211, 0.00004621, 33], + [1600902845312, 0.0000462, 6], + [1600902898071, 0.00004625, 7], + [1600902928029, 0.00004621, 33], + [1600902948474, 0.00004625, 32], + [1600903003889, 0.00004624, 13], + [1600903004537, 0.0000462, 7], + [1600903048112, 0.00004621, 5], + [1600903069065, 0.00004621, 19], + [1600903093189, 0.00004623, 6], + [1600903109787, 0.00004621, 33], + [1600903128869, 0.00004623, 9], + [1600903192191, 0.00004626, 18], + [1600903192491, 0.0000462, 11], + [1600903234106, 0.00004624, 5], + [1600903253084, 0.00004621, 31], + [1600903289927, 0.0000462, 32], + [1600903306965, 0.00004624, 6], + [1600903377934, 0.0000462, 9], + [1600903391199, 0.00004626, 17], + [1600903419598, 0.00004621, 6], + [1600903452440, 0.00004624, 6], + [1600903468715, 0.00004622, 5], + [1600903523004, 0.00004625, 16], + [1600903529239, 0.00004621, 31], + [1600903569118, 0.00004619, 6], + [1600903575009, 0.00004624, 33], + [1600903618502, 0.0000462, 9], + [1600903648475, 0.0000462, 6], + [1600903672168, 0.00004617, 5], + [1600903716632, 0.00004617, 31], + [1600903751422, 0.00004616, 17], + [1600903783395, 0.00004616, 33], + [1600903797687, 0.00004616, 7], + [1600903840889, 0.00004616, 6], + [1600903874998, 0.00004616, 5], + [1600903879621, 0.00004616, 7], + [1600903884272, 0.00004614, 6], + [1600903917809, 0.00004617, 32], + [1600903956402, 0.00004618, 32], + [1600903967062, 0.00004618, 24], + [1600903967102, 0.00004618, 9], + [1600903992345, 0.00004619, 5], + [1600904067494, 0.00004621, 9], + [1600904124738, 0.00004629, 179], + [1600904150330, 0.00004622, 7], + [1600904222583, 0.00004622, 31], + [1600904258214, 0.00004623, 8], + [1600904308803, 0.00004624, 31], + [1600904318449, 0.00004623, 31], + [1600904385840, 0.00004623, 5], + [1600904400216, 0.00004623, 13], + [1600904436467, 0.0000462, 33], + [1600904455654, 0.0000462, 14], + [1600904491647, 0.0000462, 31], + [1600904516803, 0.00004619, 33], + [1600904547765, 0.00004623, 7], + [1600904570456, 0.00004621, 6], + [1600904587906, 0.00004623, 6], + [1600904639744, 0.00004623, 5], + [1600904651199, 0.00004623, 12], + [1600904684618, 0.00004624, 32], + [1600904695778, 0.00004622, 31], + [1600904770846, 0.00004624, 9], + [1600904786261, 0.00004622, 19], + [1600904823471, 0.00004624, 32], + [1600904840646, 0.00004623, 8], + [1600904880586, 0.00004623, 15], + [1600904886952, 0.00004624, 6], + [1600904933064, 0.00004624, 7], + [1600904964293, 0.00004621, 31], + [1600904997904, 0.00004621, 5], + [1600905000986, 0.00004621, 5], + [1600905035237, 0.00004621, 5], + [1600905051257, 0.0000462, 11], + [1600905091875, 0.00004621, 6], + [1600905126951, 0.00004621, 9], + [1600905153177, 0.0000462, 16], + [1600905215144, 0.00004621, 6], + [1600905218359, 0.00004621, 6], + [1600905258518, 0.0000462, 5], + [1600905277041, 0.00004621, 7], + [1600905296416, 0.00004621, 6], + [1600905330740, 0.00004621, 9], + [1600905367875, 0.00004621, 31], + [1600905374607, 0.00004621, 13], + [1600905409869, 0.0000462, 32], + [1600905417902, 0.00004621, 5], + [1600905457141, 0.00004621, 33], + [1600905482905, 0.00004621, 5], + [1600905524967, 0.0000462, 33], + [1600905572554, 0.00004621, 13], + [1600905576218, 0.00004621, 6], + [1600905610090, 0.0000462, 6], + [1600905624804, 0.00004621, 5], + [1600905667594, 0.00004621, 11], + [1600905677411, 0.00004621, 6], + [1600905713072, 0.00004621, 6], + [1600905738396, 0.00004621, 5], + [1600905764702, 0.0000462, 9], + [1600905801404, 0.00004621, 10], + [1600905835387, 0.00004622, 32], + [1600905854389, 0.00004622, 31], + [1600905916282, 0.00004622, 5], + [1600905941152, 0.00004622, 6], + [1600906135247, 0.00004624, 4], + [1600906135247, 0.00004627, 267], + [1600906218885, 0.00004624, 6], + [1600906268461, 0.00004624, 31], + [1600906268470, 0.00004627, 38], + [1600906296834, 0.00004623, 7], + [1600906308485, 0.00004624, 5], + [1600906365941, 0.00004624, 9], + [1600906380599, 0.00004624, 7], + [1600906431287, 0.00004624, 7], + [1600906458302, 0.00004623, 31], + [1600906516455, 0.00004624, 6], + [1600906539855, 0.00004627, 13], + [1600906540442, 0.00004627, 6], + [1600906544047, 0.00004624, 5], + [1600906584502, 0.00004624, 7], + [1600906625664, 0.00004623, 33], + [1600906666927, 0.00004624, 15], + [1600906673970, 0.00004626, 5], + [1600906729587, 0.00004624, 13], + [1600906729789, 0.00004626, 5], + [1600906789878, 0.00004625, 32], + [1600906813347, 0.00004626, 31], + [1600906844377, 0.00004625, 11], + [1600906906281, 0.00004626, 8], + [1600906908365, 0.00004624, 16], + [1600906961754, 0.00004625, 6], + [1600906997018, 0.00004626, 6], + [1600907039558, 0.00004624, 10], + [1600907044257, 0.00004626, 6], + [1600907095801, 0.00004626, 6], + [1600907102460, 0.00004626, 14], + [1600907142480, 0.00004626, 17], + [1600907144137, 0.00004626, 6], + [1600907190132, 0.00004626, 31], + [1600907209243, 0.00004625, 5], + [1600907248267, 0.00004626, 5], + [1600907258621, 0.00004626, 5], + [1600907275598, 0.00004629, 4], + [1600907275598, 0.00004631, 9], + [1600907275598, 0.00004639, 155], + [1600907275598, 0.00004646, 56], + [1600907275598, 0.00004647, 315], + [1600907325229, 0.00004634, 32], + [1600907331007, 0.00004637, 32], + [1600907366213, 0.00004639, 7], + [1600907392723, 0.00004636, 11], + [1600907439198, 0.0000464, 31], + [1600907441964, 0.00004644, 31], + [1600907442095, 0.00004655, 25], + [1600907442095, 0.00004655, 12], + [1600907500029, 0.00004656, 16], + [1600907500198, 0.00004657, 16], + [1600907515345, 0.00004656, 9], + [1600907515410, 0.00004657, 9], + [1600907515420, 0.00004657, 22], + [1600907546412, 0.00004656, 15], + [1600907546473, 0.00004657, 9], + [1600907546473, 0.00004657, 6], + [1600907601157, 0.00004645, 17], + [1600907636442, 0.00004646, 5], + [1600907689581, 0.00004647, 6], + [1600907710523, 0.00004647, 5], + [1600907745693, 0.00004646, 6], + [1600907766805, 0.00004648, 7], + [1600907801627, 0.00004646, 10], + [1600907841714, 0.00004647, 5], + [1600907856069, 0.00004648, 15], + [1600907927937, 0.00004647, 6], + [1600907930663, 0.00004644, 5], + [1600907963578, 0.00004648, 5], + [1600908004885, 0.00004644, 5], + [1600908012290, 0.00004647, 7], + [1600908065559, 0.00004645, 5], + [1600908069750, 0.00004648, 5], + [1600908132704, 0.00004648, 13], + [1600908151821, 0.00004647, 6], + [1600908184608, 0.00004649, 7], + [1600908208774, 0.00004646, 16], + [1600908230390, 0.00004649, 7], + [1600908266692, 0.00004647, 7], + [1600908266695, 0.00004647, 24], + [1600908525964, 0.00004651, 5], + [1600908578937, 0.00004652, 33], + [1600908639365, 0.00004652, 32], + [1600908661761, 0.00004651, 7], + [1600908717226, 0.00004651, 31], + [1600908722126, 0.00004652, 12], + [1600908760149, 0.00004651, 17], + [1600908785745, 0.00004652, 7], + [1600908824939, 0.00004651, 5], + [1600908853454, 0.0000465, 7], + [1600908895058, 0.00004649, 6], + [1600908896208, 0.00004651, 33], + [1600908949144, 0.00004649, 15], + [1600908960770, 0.00004651, 14], + [1600909014550, 0.00004649, 5], + [1600909045908, 0.00004652, 5], + [1600909094293, 0.0000465, 10], + [1600909133163, 0.00004651, 32], + [1600909182289, 0.0000465, 5], + [1600909193580, 0.00004652, 7], + [1600909250787, 0.00004651, 5], + [1600909255702, 0.00004651, 5], + [1600909314314, 0.00004651, 10], + [1600909342208, 0.00004651, 13], + [1600909357772, 0.00004652, 19], + [1600909411977, 0.00004651, 32], + [1600909425934, 0.0000465, 6], + [1600909454502, 0.00004652, 31], + [1600909473015, 0.00004649, 15], + [1600909522322, 0.00004651, 9], + [1600909526281, 0.00004658, 7], + [1600909529225, 0.0000465, 7], + [1600909576427, 0.00004652, 9], + [1600909601374, 0.0000465, 5], + [1600909619577, 0.00004651, 32], + [1600909661578, 0.00004651, 6], + [1600909673660, 0.00004652, 6], + [1600909705381, 0.0000465, 9], + [1600909731378, 0.00004651, 32], + [1600909768324, 0.00004652, 32], + [1600909772373, 0.00004651, 5], + [1600909823201, 0.00004652, 32], + [1600909832483, 0.00004651, 11], + [1600909879588, 0.00004652, 5], + [1600909889893, 0.00004651, 18], + [1600909965863, 0.00004652, 31], + [1600909977763, 0.0000465, 6], + [1600910012813, 0.00004652, 5], + [1600910015930, 0.00004651, 7], + [1600910063966, 0.00004651, 7], + [1600910083132, 0.0000465, 6], + [1600910105624, 0.0000465, 7], + [1600910143584, 0.00004651, 5], + [1600910153528, 0.00004649, 32], + [1600910198738, 0.0000465, 7], + [1600910211800, 0.00004651, 6], + [1600910257865, 0.00004651, 17], + [1600910272768, 0.00004649, 6], + [1600910297549, 0.00004652, 5], + [1600910356346, 0.00004653, 6], + [1600910358756, 0.0000465, 32], + [1600910399040, 0.00004651, 5], + [1600910404324, 0.00004653, 31], + [1600910432858, 0.00004652, 31], + [1600910475382, 0.00004652, 6], + [1600910490659, 0.00004653, 33], + [1600910544308, 0.00004654, 16], + [1600910567080, 0.00004651, 33], + [1600910583552, 0.00004653, 13], + [1600910620449, 0.00004651, 14], + [1600910656408, 0.00004652, 6], + [1600910676570, 0.00004654, 13], + [1600910725711, 0.00004653, 11], + [1600910749762, 0.00004653, 32], + [1600910765834, 0.00004652, 6], + [1600910814987, 0.00004652, 5], + [1600910847640, 0.00004653, 7], + [1600910878590, 0.00004651, 6], + [1600910924583, 0.00004653, 12], + [1600910950271, 0.00004652, 5], + [1600910991917, 0.00004652, 7], + [1600911014919, 0.00004653, 9], + [1600911069467, 0.00004652, 5], + [1600911105717, 0.00004652, 32], + [1600911122161, 0.00004653, 5], + [1600911139835, 0.00004651, 5], + [1600911185294, 0.00004652, 5], + [1600911211061, 0.00004654, 31], + [1600911245849, 0.00004651, 6], + [1600911250054, 0.00004653, 10], + [1600911285448, 0.00004654, 38], + [1600911315771, 0.00004652, 6], + [1600911369065, 0.00004653, 7], + [1600911371535, 0.00004653, 32], + [1600911424529, 0.00004654, 32], + [1600911462267, 0.00004652, 8], + [1600911474384, 0.00004654, 13], + [1600911516501, 0.00004653, 31], + [1600911521991, 0.00004653, 6], + [1600911572165, 0.00004652, 7], + [1600911593726, 0.00004654, 5], + [1600911607314, 0.00004653, 12], + [1600911647642, 0.00004653, 5], + [1600911679701, 0.00004652, 7], + [1600911706636, 0.00004652, 14], + [1600911765855, 0.00004652, 5], + [1600911796741, 0.00004651, 6], + [1600911848037, 0.00004651, 7], + [1600911867297, 0.0000465, 7], + [1600911911176, 0.00004652, 32], + [1600911931345, 0.00004649, 32], + [1600911931354, 0.00004647, 7], + [1600911997502, 0.00004651, 7], + [1600912014490, 0.00004647, 9], + [1600912056788, 0.00004644, 5], + [1600912079168, 0.00004652, 31], + [1600912110836, 0.00004647, 6], + [1600912144258, 0.00004652, 32], + [1600912187254, 0.00004651, 6], + [1600912237568, 0.00004651, 8], + [1600912268603, 0.00004649, 33], + [1600912305975, 0.00004646, 7], + [1600912330747, 0.0000465, 9], + [1600912347325, 0.00004646, 31], + [1600912366315, 0.00004649, 15], + [1600912386667, 0.00004648, 10], + [1600912424589, 0.00004648, 6], + [1600912453967, 0.0000465, 31], + [1600912464723, 0.00004645, 7], + [1600912508898, 0.00004649, 32], + [1600912514602, 0.00004643, 18], + [1600912567250, 0.0000465, 7], + [1600912598628, 0.00004643, 18], + [1600912654643, 0.00004644, 6], + [1600912656873, 0.00004649, 16], + [1600912699155, 0.0000465, 31], + [1600912726491, 0.00004643, 8], + [1600912741178, 0.00004649, 5], + [1600912812566, 0.00004645, 7], + [1600912825905, 0.00004648, 31], + [1600912881147, 0.00004651, 33], + [1600912890531, 0.00004649, 5], + [1600912915884, 0.00004652, 5], + [1600912959245, 0.0000465, 5], + [1600913006691, 0.0000465, 16], + [1600913043832, 0.00004649, 31], + [1600913098434, 0.00004647, 7], + [1600913129032, 0.00004649, 35], + [1600913177219, 0.0000465, 6], + [1600913200961, 0.00004648, 31], + [1600913247147, 0.00004649, 8], + [1600913254333, 0.00004647, 7], + [1600913317603, 0.0000465, 32], + [1600913343923, 0.0000465, 31], + [1600913351478, 0.00004649, 33], + [1600913419152, 0.00004648, 15], + [1600913423765, 0.00004649, 32], + [1600913490907, 0.00004649, 7], + [1600913510263, 0.00004648, 31], + [1600913532663, 0.0000465, 5], + [1600913590865, 0.00004649, 17], + [1600913599727, 0.00004648, 8], + [1600913642672, 0.00004645, 32], + [1600913664063, 0.00004648, 16], + [1600913699171, 0.00004646, 6], + [1600913712409, 0.00004649, 32], + [1600913740817, 0.00004645, 5], + [1600913802938, 0.00004649, 5], + [1600913808895, 0.00004647, 7], + [1600913873733, 0.00004648, 7], + [1600913891497, 0.00004644, 31], + [1600913937056, 0.00004649, 7], + [1600913944857, 0.00004647, 32], + [1600913983156, 0.00004646, 6], + [1600914035153, 0.00004645, 9], + [1600914037942, 0.00004648, 18], + [1600914104052, 0.00004649, 6], + [1600914113217, 0.00004644, 5], + [1600914157644, 0.00004647, 5], + [1600914192015, 0.0000465, 15], + [1600914215930, 0.0000465, 9], + [1600914244344, 0.0000465, 7], + [1600914285193, 0.00004647, 5], + [1600914304953, 0.00004649, 6], + [1600914350852, 0.00004646, 5], + [1600914366765, 0.0000465, 7], + [1600914401868, 0.00004646, 19], + [1600914435314, 0.00004648, 5], + [1600914452654, 0.00004649, 6], + [1600914513979, 0.00004648, 10], + [1600914522238, 0.00004647, 7], + [1600914584014, 0.00004649, 6], + [1600914595836, 0.00004647, 32], + [1600914664967, 0.00004646, 5], + [1600914686450, 0.00004647, 8], + [1600914708792, 0.00004645, 5], + [1600914726128, 0.00004647, 33], + [1600914776524, 0.00004644, 33], + [1600914777341, 0.00004645, 33], + [1600914819368, 0.00004643, 32], + [1600914869100, 0.00004644, 5], + [1600914876110, 0.00004642, 14], + [1600914933780, 0.00004643, 7], + [1600914955908, 0.00004643, 12], + [1600915008013, 0.00004644, 31], + [1600915018466, 0.00004643, 5], + [1600915052973, 0.00004645, 5], + [1600915063767, 0.00004641, 7], + [1600915074320, 0.00004645, 10], + [1600915109308, 0.00004646, 5], + [1600915132822, 0.00004644, 10], + [1600915192449, 0.00004643, 33], + [1600915210658, 0.00004643, 6], + [1600915271243, 0.00004643, 31], + [1600915272484, 0.00004644, 6], + [1600915342625, 0.00004644, 7], + [1600915363947, 0.00004643, 31], + [1600915422106, 0.00004643, 33], + [1600915438347, 0.00004642, 19], + [1600915460643, 0.00004645, 5], + [1600915515374, 0.00004645, 6], + [1600915517694, 0.00004643, 31], + [1600915565393, 0.00004646, 32], + [1600915577269, 0.00004643, 5], + [1600915634769, 0.00004643, 31], + [1600915652777, 0.00004644, 7], + [1600915695100, 0.00004642, 18], + [1600915716966, 0.00004645, 5], + [1600915728980, 0.00004645, 7], + [1600915775488, 0.00004641, 40], + [1600915777794, 0.00004646, 33], + [1600915791375, 0.00004642, 7], + [1600915849125, 0.00004645, 6], + [1600915854391, 0.00004647, 33], + [1600915912702, 0.00004644, 5], + [1600915943006, 0.00004646, 14], + [1600916004215, 0.00004644, 18], + [1600916012349, 0.00004645, 5], + [1600916055100, 0.00004647, 31], + [1600916057105, 0.00004645, 31], + [1600916089181, 0.00004646, 5], + [1600916124730, 0.00004644, 9], + [1600916149629, 0.00004645, 7], + [1600916182669, 0.00004642, 7], + [1600916213165, 0.00004648, 7], + [1600916261874, 0.00004643, 31], + [1600916269351, 0.00004646, 7], + [1600916269351, 0.00004641, 23], + [1600916307698, 0.00004644, 33], + [1600916312274, 0.00004641, 26], + [1600916398904, 0.00004643, 6], + [1600916458938, 0.00004642, 5], + [1600916530411, 0.00004645, 5], + [1600916585769, 0.00004646, 3], + [1600916585842, 0.00004646, 6], + [1600916585842, 0.00004646, 3], + [1600916590213, 0.00004644, 32], + [1600916590228, 0.00004641, 26], + [1600916637593, 0.00004644, 31], + [1600916637604, 0.00004641, 24], + [1600916662615, 0.00004645, 12], + [1600916681923, 0.00004643, 32], + [1600916681933, 0.00004641, 9], + [1600916681933, 0.00004641, 20], + [1600916705968, 0.00004644, 19], + [1600916733135, 0.00004644, 79], + [1600916742762, 0.00004645, 10], + [1600916794796, 0.00004643, 9], + [1600916794807, 0.00004641, 41], + [1600916829975, 0.00004645, 16], + [1600916875934, 0.00004642, 7], + [1600916879935, 0.00004646, 31], + [1600916928206, 0.00004645, 23], + [1600916928224, 0.00004645, 10], + [1600916961254, 0.00004643, 9], + [1600917008980, 0.00004643, 32], + [1600917083609, 0.00004644, 5], + [1600917128041, 0.00004643, 5], + [1600917171824, 0.00004643, 6], + [1600917232565, 0.00004643, 33], + [1600917232579, 0.00004641, 24], + [1600917267858, 0.00004646, 33], + [1600917294080, 0.00004643, 9], + [1600917340191, 0.00004644, 31], + [1600917345699, 0.00004645, 33], + [1600917396416, 0.00004643, 9], + [1600917410365, 0.00004645, 31], + [1600917410385, 0.00004641, 11], + [1600917410482, 0.0000464, 31], + [1600917452385, 0.00004641, 33], + [1600917494494, 0.00004642, 12], + [1600917530079, 0.00004641, 5], + [1600917572608, 0.00004642, 7], + [1600917578317, 0.00004644, 7], + [1600917652222, 0.00004639, 6], + [1600917663083, 0.00004641, 33], + [1600917687450, 0.00004636, 7], + [1600917725007, 0.00004638, 6], + [1600917762420, 0.00004634, 5], + [1600917788232, 0.00004643, 33], + [1600917828831, 0.00004635, 11], + [1600917870240, 0.00004646, 6], + [1600917910354, 0.00004646, 9], + [1600917910833, 0.00004635, 6], + [1600917960666, 0.00004636, 7], + [1600917992448, 0.00004642, 5], + [1600918013758, 0.00004635, 5], + [1600918064037, 0.00004639, 7], + [1600918080608, 0.00004637, 31], + [1600918119588, 0.0000464, 5], + [1600918126433, 0.00004631, 39], + [1600918165570, 0.00004629, 14], + [1600918191786, 0.00004626, 5], + [1600918254349, 0.00004628, 33], + [1600918281434, 0.00004626, 6], + [1600918333772, 0.00004627, 6], + [1600918338922, 0.00004626, 6], + [1600918407575, 0.00004628, 33], + [1600918421415, 0.00004626, 33], + [1600918451194, 0.00004629, 8], + [1600918492650, 0.00004626, 5], + [1600918535257, 0.00004628, 32], + [1600918544705, 0.00004626, 32], + [1600918591775, 0.00004626, 5], + [1600918622464, 0.00004627, 31], + [1600918666833, 0.00004626, 32], + [1600918708417, 0.00004626, 6], + [1600918710757, 0.00004627, 11], + [1600918775175, 0.00004627, 6], + [1600918782167, 0.00004626, 15], + [1600918816128, 0.00004626, 14], + [1600918844887, 0.00004628, 8], + [1600918884706, 0.00004627, 9], + [1600918904396, 0.00004627, 33], + [1600918941531, 0.00004627, 5], + [1600918967814, 0.00004627, 32], + [1600918996789, 0.00004626, 7], + [1600919042269, 0.00004628, 5], + [1600919075573, 0.00004625, 10], + [1600919076223, 0.00004627, 5], + [1600919124755, 0.00004629, 32], + [1600919124765, 0.00004631, 34], + [1600919163326, 0.00004628, 31], + [1600919186376, 0.00004629, 6], + [1600919235894, 0.00004629, 3], + [1600919235894, 0.00004625, 8], + [1600919235894, 0.00004622, 5], + [1600919235894, 0.00004622, 6], + [1600919235894, 0.00004621, 155], + [1600919235894, 0.00004618, 24], + [1600919235894, 0.00004614, 16], + [1600919235894, 0.00004614, 56], + [1600919235894, 0.00004614, 56], + [1600919235894, 0.00004601, 120], + [1600919235894, 0.00004601, 35], + [1600919235894, 0.00004601, 28], + [1600919235894, 0.000046, 3138], + [1600919235894, 0.00004597, 28], + [1600919235894, 0.00004597, 4], + [1600919235894, 0.00004595, 217], + [1600919235894, 0.0000459, 653], + [1600919247305, 0.00004614, 32], + [1600919249117, 0.00004626, 13], + [1600919291683, 0.00004622, 33], + [1600919321097, 0.00004624, 5], + [1600919360860, 0.00004625, 31], + [1600919383883, 0.00004622, 7], + [1600919450645, 0.00004625, 32], + [1600919471242, 0.00004618, 5], + [1600919490896, 0.00004626, 15], + [1600919526802, 0.00004627, 6], + [1600919550068, 0.00004616, 31], + [1600919595441, 0.00004626, 18], + [1600919625947, 0.00004622, 5], + [1600919680352, 0.00004626, 17], + [1600919697420, 0.00004622, 13], + [1600919756352, 0.00004622, 33], + [1600919759669, 0.00004623, 31], + [1600919797590, 0.00004625, 7], + [1600919822290, 0.00004622, 6], + [1600919838104, 0.00004631, 7], + [1600919861462, 0.00004627, 6], + [1600919869638, 0.00004628, 9], + [1600919917807, 0.00004631, 5], + [1600919945110, 0.00004629, 7], + [1600919997367, 0.00004628, 10], + [1600920002276, 0.00004629, 5], + [1600920045542, 0.00004626, 5], + [1600920063418, 0.0000462, 6], + [1600920087151, 0.00004623, 6], + [1600920124889, 0.00004624, 5], + [1600920142626, 0.00004629, 8], + [1600920164251, 0.00004624, 5], + [1600920178980, 0.0000463, 32], + [1600920213520, 0.0000463, 9], + [1600920230136, 0.00004627, 14], + [1600920282428, 0.0000463, 7], + [1600920313921, 0.00004626, 19], + [1600920348914, 0.00004623, 31], + [1600920366584, 0.00004629, 10], + [1600920391923, 0.00004624, 7], + [1600920406546, 0.0000463, 5], + [1600920443805, 0.00004625, 6], + [1600920458355, 0.00004629, 31], + [1600920493669, 0.00004625, 9], + [1600920508127, 0.00004629, 11], + [1600920536584, 0.00004623, 14], + [1600920544108, 0.00004629, 33], + [1600920614902, 0.00004626, 13], + [1600920624550, 0.0000463, 6], + [1600920672443, 0.00004629, 6], + [1600920702564, 0.00004629, 6], + [1600920740384, 0.00004628, 33], + [1600920746830, 0.00004624, 31], + [1600920782488, 0.00004629, 5], + [1600920791471, 0.00004624, 9], + [1600920842477, 0.00004628, 6], + [1600920860656, 0.00004622, 5], + [1600920907454, 0.00004629, 32], + [1600920910598, 0.00004624, 7], + [1600920947081, 0.00004628, 5], + [1600920974031, 0.00004621, 7], + [1600921034604, 0.00004625, 5], + [1600921039637, 0.00004629, 5], + [1600921076408, 0.00004628, 33], + [1600921108760, 0.0000463, 7], + [1600921160371, 0.0000463, 5], + [1600921165077, 0.00004629, 6], + [1600921220027, 0.0000463, 8], + [1600921246667, 0.00004632, 32], + [1600921268481, 0.00004629, 31], + [1600921327947, 0.0000463, 9], + [1600921333039, 0.00004632, 7], + [1600921388413, 0.00004635, 6], + [1600921391053, 0.00004629, 31], + [1600921465190, 0.00004637, 6], + [1600921472847, 0.0000463, 8], + [1600921499367, 0.00004636, 18], + [1600921533172, 0.00004635, 17], + [1600921550759, 0.00004629, 7], + [1600921606686, 0.00004631, 33], + [1600921631957, 0.00004628, 9], + [1600921690087, 0.00004628, 9], + [1600921707726, 0.00004629, 7], + [1600921777019, 0.00004629, 31], + [1600921793016, 0.0000463, 5], + [1600921865953, 0.00004629, 9], + [1600921876552, 0.00004629, 5], + [1600921953127, 0.0000463, 6], + [1600921959131, 0.00004629, 31], + [1600921992712, 0.00004632, 33], + [1600922008987, 0.00004629, 33], + [1600922044606, 0.00004635, 31], + [1600922076262, 0.00004628, 13], + [1600922126125, 0.00004636, 33], + [1600922142757, 0.00004628, 32], + [1600922202743, 0.00004629, 15], + [1600922263062, 0.00004628, 5], + [1600922301487, 0.00004629, 7], + [1600922356754, 0.00004628, 5], + [1600922379795, 0.00004639, 155], + [1600922379795, 0.00004642, 132], + [1600922393212, 0.00004629, 7], + [1600922427863, 0.00004637, 31], + [1600922473622, 0.00004622, 5], + [1600922511674, 0.00004623, 17], + [1600922521155, 0.00004635, 32], + [1600922568969, 0.00004625, 6], + [1600922575889, 0.00004637, 32], + [1600922627467, 0.00004628, 13], + [1600922633330, 0.00004639, 9], + [1600922713851, 0.00004623, 5], + [1600922718431, 0.00004641, 7], + [1600922771371, 0.0000462, 6], + [1600922785272, 0.00004639, 7], + [1600922809560, 0.00004628, 11], + [1600922825102, 0.0000464, 33], + [1600922872410, 0.00004625, 7], + [1600922895467, 0.00004641, 5], + [1600922939803, 0.00004625, 33], + [1600922977670, 0.00004642, 5], + [1600922993686, 0.00004624, 7], + [1600923027407, 0.00004637, 7], + [1600923065973, 0.00004625, 18], + [1600923070083, 0.00004635, 17], + [1600923116396, 0.00004627, 31], + [1600923157256, 0.00004638, 15], + [1600923181456, 0.00004626, 18], + [1600923219166, 0.00004635, 31], + [1600923260205, 0.00004634, 30], + [1600923260206, 0.00004634, 2], + [1600923264172, 0.00004621, 32], + [1600923312789, 0.00004624, 17], + [1600923368083, 0.00004627, 33], + [1600923447801, 0.00004624, 7], + [1600923513161, 0.00004636, 31], + [1600923540022, 0.00004622, 14], + [1600923595653, 0.00004635, 17], + [1600923595889, 0.00004624, 6], + [1600923641820, 0.00004625, 9], + [1600923662126, 0.00004639, 7], + [1600923676533, 0.00004627, 6], + [1600923698779, 0.00004636, 7], + [1600923730682, 0.00004628, 5], + [1600923764300, 0.00004633, 32], + [1600923795552, 0.00004621, 3], + [1600923795552, 0.00004598, 86], + [1600923795552, 0.00004586, 73], + [1600923798842, 0.00004622, 7], + [1600923815614, 0.00004632, 5], + [1600923861237, 0.00004624, 7], + [1600923874385, 0.00004634, 5], + [1600923924899, 0.00004635, 7], + [1600923939351, 0.00004626, 5], + [1600923969292, 0.00004638, 5], + [1600923988224, 0.00004624, 33], + [1600924016995, 0.00004636, 14], + [1600924051371, 0.00004621, 32], + [1600924090993, 0.00004619, 32], + [1600924092441, 0.00004639, 31], + [1600924164035, 0.00004618, 32], + [1600924180829, 0.00004616, 7], + [1600924219339, 0.00004617, 31], + [1600924219468, 0.00004624, 32], + [1600924256878, 0.00004616, 9], + [1600924297695, 0.00004623, 31], + [1600924331037, 0.00004617, 16], + [1600924374156, 0.00004616, 10], + [1600924390345, 0.00004622, 6], + [1600924418661, 0.00004621, 7], + [1600924430719, 0.00004624, 5], + [1600924469030, 0.00004626, 5], + [1600924471200, 0.00004627, 8], + [1600924505774, 0.00004624, 6], + [1600924507022, 0.00004615, 3], + [1600924507022, 0.00004615, 8], + [1600924539508, 0.00004617, 19], + [1600924545034, 0.00004627, 5], + [1600924582266, 0.00004625, 7], + [1600924616009, 0.00004628, 32], + [1600924619289, 0.00004626, 16], + [1600924655385, 0.00004627, 9], + [1600924664715, 0.00004627, 5], + [1600924743855, 0.00004628, 5], + [1600924747189, 0.00004626, 33], + [1600924821217, 0.00004628, 5], + [1600924826829, 0.00004627, 9], + [1600924903653, 0.00004627, 32], + [1600924908353, 0.00004627, 5], + [1600924976091, 0.00004629, 5], + [1600924993338, 0.00004626, 6], + [1600925034642, 0.00004623, 6], + [1600925041386, 0.00004627, 33], + [1600925091820, 0.00004627, 32], + [1600925100634, 0.00004626, 5], + [1600925144019, 0.00004637, 87], + [1600925144019, 0.00004638, 705], + [1600925144019, 0.00004639, 155], + [1600925144019, 0.00004644, 35], + [1600925144019, 0.00004654, 1018], + [1600925144332, 0.00004634, 32], + [1600925173079, 0.00004634, 6], + [1600925211481, 0.00004637, 11], + [1600925214486, 0.00004637, 5], + [1600925248289, 0.0000464, 7], + [1600925272335, 0.00004638, 33], + [1600925297488, 0.00004637, 31], + [1600925325308, 0.00004639, 33], + [1600925355134, 0.00004636, 14], + [1600925401598, 0.0000464, 5], + [1600925433453, 0.00004633, 9], + [1600925490751, 0.0000464, 5], + [1600925507200, 0.00004637, 7], + [1600925550312, 0.0000464, 8], + [1600925566074, 0.00004638, 31], + [1600925629653, 0.00004638, 5], + [1600925643080, 0.00004643, 33], + [1600925677340, 0.00004643, 5], + [1600925751499, 0.00004643, 5], + [1600925818290, 0.00004643, 15], + [1600925870229, 0.00004643, 10], + [1600925953798, 0.00004643, 18], + [1600925958381, 0.00004641, 7], + [1600926010117, 0.00004642, 7], + [1600926043015, 0.00004643, 6], + [1600926070870, 0.00004643, 31], + [1600926082596, 0.00004642, 12], + [1600926120847, 0.00004643, 33], + [1600926139453, 0.00004644, 7], + [1600926175563, 0.00004642, 8], + [1600926186483, 0.00004643, 7], + [1600926215937, 0.00004643, 7], + [1600926265911, 0.00004642, 5], + [1600926267509, 0.00004644, 6], + [1600926313507, 0.00004643, 5], + [1600926315042, 0.00004649, 11], + [1600926348424, 0.00004644, 31], + [1600926400210, 0.00004642, 7], + [1600926423085, 0.00004645, 19], + [1600926473703, 0.00004643, 31], + [1600926489176, 0.00004644, 7], + [1600926563208, 0.00004642, 32], + [1600926575986, 0.00004645, 16], + [1600926623562, 0.00004643, 12], + [1600926629183, 0.00004644, 32], + [1600926687568, 0.00004642, 6], + [1600926702919, 0.00004645, 6], + [1600926737697, 0.00004645, 5], + [1600926752505, 0.00004643, 5], + [1600926780518, 0.00004645, 6], + [1600926823654, 0.00004642, 6], + [1600926835811, 0.00004644, 5], + [1600926871242, 0.00004645, 6], + [1600926885016, 0.00004643, 33], + [1600926961017, 0.00004644, 5], + [1600926977964, 0.00004642, 6], + [1600927028752, 0.00004643, 5], + [1600927053128, 0.00004642, 11], + [1600927111711, 0.00004642, 6], + [1600927143995, 0.00004642, 6], + [1600927173309, 0.00004642, 8], + [1600927188740, 0.00004641, 7], + [1600927260872, 0.00004639, 6], + [1600927264503, 0.00004639, 6], + [1600927301533, 0.00004639, 10], + [1600927312104, 0.00004641, 5], + [1600927316146, 0.00004638, 4], + [1600927363813, 0.00004642, 16], + [1600927400717, 0.00004642, 6], + [1600927452222, 0.00004641, 6], + [1600927453887, 0.00004643, 18], + [1600927511598, 0.00004649, 96], + [1600927519300, 0.00004653, 32], + [1600927533380, 0.00004657, 31], + [1600927536104, 0.00004643, 5], + [1600927596670, 0.00004644, 33], + [1600927610137, 0.00004648, 11], + [1600927655705, 0.00004644, 9], + [1600927661290, 0.00004647, 9], + [1600927720185, 0.00004647, 33], + [1600927725657, 0.00004645, 5], + [1600927767734, 0.00004646, 6], + [1600927801173, 0.00004646, 32], + [1600927803702, 0.00004648, 33], + [1600927846398, 0.0000465, 5], + [1600927855210, 0.00004657, 25], + [1600927855210, 0.00004657, 279], + [1600927855220, 0.00004657, 32], + [1600927855333, 0.00004657, 155], + [1600927855530, 0.00004657, 48], + [1600927855530, 0.00004659, 29], + [1600927855636, 0.00004659, 39], + [1600927905793, 0.00004651, 33], + [1600927905807, 0.00004659, 29], + [1600927972819, 0.0000465, 18], + [1600928033268, 0.00004651, 13], + [1600928059125, 0.00004652, 6], + [1600928068119, 0.00004652, 15], + [1600928068128, 0.00004659, 23], + [1600928128081, 0.00004653, 7], + [1600928152837, 0.00004651, 10], + [1600928192570, 0.00004652, 33], + [1600928222626, 0.00004652, 15], + [1600928222637, 0.00004658, 27], + [1600928249967, 0.00004653, 7], + [1600928290185, 0.00004653, 6], + [1600928291559, 0.00004653, 6], + [1600928343817, 0.00004652, 5], + [1600928362287, 0.00004655, 6], + [1600928377375, 0.00004653, 5], + [1600928418244, 0.00004654, 5], + [1600928442035, 0.00004652, 33], + [1600928484582, 0.00004654, 9], + [1600928527855, 0.00004654, 6], + [1600928529876, 0.00004652, 5], + [1600928564142, 0.00004654, 32], + [1600928574151, 0.00004659, 15], + [1600928574165, 0.00004659, 20], + [1600928574165, 0.00004659, 17], + [1600928608604, 0.00004653, 33], + [1600928608613, 0.00004659, 30], + [1600928640590, 0.00004653, 9], + [1600928669951, 0.00004652, 12], + [1600928688868, 0.00004652, 18], + [1600928733056, 0.00004652, 11], + [1600928755031, 0.00004653, 7], + [1600928755134, 0.00004659, 22], + [1600928770355, 0.00004651, 7], + [1600928811155, 0.00004653, 32], + [1600928811164, 0.00004659, 25], + [1600928817818, 0.00004652, 5], + [1600928890045, 0.00004652, 5], + [1600928905127, 0.00004653, 5], + [1600928947923, 0.00004653, 5], + [1600928952759, 0.00004654, 7], + [1600928988051, 0.00004653, 7], + [1600928990788, 0.00004652, 32], + [1600929041227, 0.00004653, 33], + [1600929041243, 0.00004659, 26], + [1600929061391, 0.00004653, 5], + [1600929115930, 0.00004656, 19], + [1600929120368, 0.00004656, 6], + [1600929153995, 0.00004656, 32], + [1600929187164, 0.00004656, 5], + [1600929213492, 0.00004657, 6], + [1600929253963, 0.00004653, 33], + [1600929257601, 0.00004658, 12], + [1600929292265, 0.00004653, 31], + [1600929333895, 0.00004658, 5], + [1600929357526, 0.00004654, 5], + [1600929395183, 0.0000466, 7], + [1600929411743, 0.00004658, 32], + [1600929466568, 0.00004661, 6], + [1600929491870, 0.00004658, 5], + [1600929518753, 0.0000466, 5], + [1600929564022, 0.00004654, 5], + [1600929590452, 0.00004661, 11], + [1600929638147, 0.0000466, 5], + [1600929640098, 0.00004657, 5], + [1600929679450, 0.00004656, 32], + [1600929689039, 0.00004659, 5], + [1600929753298, 0.00004658, 6], + [1600929754248, 0.00004659, 31], + [1600929821438, 0.00004657, 33], + [1600929842142, 0.00004657, 33], + [1600929877123, 0.00004657, 33], + [1600929915772, 0.00004658, 9], + [1600929960170, 0.00004655, 7], + [1600929973864, 0.00004657, 5], + [1600930016720, 0.00004657, 33], + [1600930062491, 0.00004657, 32], + [1600930107297, 0.0000466, 5], + [1600930114089, 0.00004658, 5], + [1600930143650, 0.0000467, 10], + [1600930143650, 0.00004678, 165], + [1600930143650, 0.00004679, 144], + [1600930143787, 0.00004659, 5], + [1600930147706, 0.00004659, 31], + [1600930201187, 0.00004665, 7], + [1600930267282, 0.00004665, 7], + [1600930344762, 0.00004665, 31], + [1600930420883, 0.00004663, 5], + [1600930440114, 0.00004661, 12], + [1600930489632, 0.00004662, 7], + [1600930523191, 0.00004662, 7], + [1600930532669, 0.00004662, 33], + [1600930578860, 0.00004661, 31], + [1600930598847, 0.00004663, 6], + [1600930628436, 0.00004662, 6], + [1600930670787, 0.00004662, 7], + [1600930693985, 0.00004661, 5], + [1600930738399, 0.00004662, 6], + [1600930741500, 0.00004662, 7], + [1600930787858, 0.00004661, 9], + [1600930797458, 0.00004662, 33], + [1600930852905, 0.00004662, 32], + [1600930852915, 0.00004665, 4], + [1600930856113, 0.00004665, 18], + [1600930946163, 0.00004666, 6], + [1600930948510, 0.00004668, 15], + [1600930983109, 0.00004665, 5], + [1600931035676, 0.00004667, 32], + [1600931043822, 0.00004667, 6], + [1600931115678, 0.00004668, 5], + [1600931124838, 0.00004666, 33], + [1600931183313, 0.00004667, 5], + [1600931187511, 0.00004663, 7], + [1600931217057, 0.00004669, 15], + [1600931248074, 0.00004665, 9], + [1600931280466, 0.00004668, 6], + [1600931286003, 0.00004666, 33], + [1600931332977, 0.00004667, 5], + [1600931372739, 0.00004666, 15], + [1600931412360, 0.00004668, 11], + [1600931460821, 0.00004661, 5], + [1600931501689, 0.00004663, 33], + [1600931502166, 0.00004667, 13], + [1600931572775, 0.00004664, 6], + [1600931577757, 0.00004664, 6], + [1600931623164, 0.00004663, 5], + [1600931646730, 0.00004663, 6], + [1600931694914, 0.00004664, 15], + [1600931719175, 0.00004664, 33], + [1600931719185, 0.00004666, 3], + [1600931771147, 0.00004667, 6], + [1600931788105, 0.00004667, 7], + [1600931815571, 0.00004667, 5], + [1600931826383, 0.00004668, 5], + [1600931891440, 0.00004668, 33], + [1600931907921, 0.00004669, 10], + [1600931949859, 0.0000467, 31], + [1600931961945, 0.0000467, 14], + [1600932032519, 0.00004672, 5], + [1600932034704, 0.00004669, 31], + [1600932073882, 0.0000467, 28], + [1600932073928, 0.0000467, 4], + [1600932102568, 0.00004673, 5], + [1600932159052, 0.00004674, 5], + [1600932206935, 0.00004675, 7], + [1600932285163, 0.00004676, 12], + [1600932340460, 0.00004673, 33], + [1600932363404, 0.00004675, 7], + [1600932423475, 0.00004673, 6], + [1600932453850, 0.00004676, 32], + [1600932470851, 0.00004674, 9], + [1600932515312, 0.00004675, 32], + [1600932556563, 0.00004675, 5], + [1600932605044, 0.00004675, 7], + [1600932632119, 0.00004674, 7], + [1600932650164, 0.00004674, 6], + [1600932683758, 0.00004673, 33], + [1600932711658, 0.00004674, 6], + [1600932730512, 0.00004674, 32], + [1600932776251, 0.00004673, 5], + [1600932805455, 0.00004674, 33], + [1600932826983, 0.00004674, 5], + [1600932865322, 0.00004675, 32], + [1600932867481, 0.00004674, 14], + [1600932918265, 0.00004673, 32], + [1600932929923, 0.00004676, 5], + [1600932974722, 0.00004673, 5], + [1600933008871, 0.00004675, 5], + [1600933050962, 0.00004674, 7], + [1600933082031, 0.00004676, 5], + [1600933106691, 0.00004673, 7], + [1600933141313, 0.00004675, 9], + [1600933189066, 0.00004674, 7], + [1600933229555, 0.00004675, 14], + [1600933271967, 0.00004673, 5], + [1600933275154, 0.00004676, 6], + [1600933326506, 0.00004675, 6], + [1600933329769, 0.00004673, 32], + [1600933395913, 0.00004674, 8], + [1600933417972, 0.00004676, 6], + [1600933440744, 0.00004673, 5], + [1600933458415, 0.00004675, 9], + [1600933476245, 0.00004678, 56], + [1600933476245, 0.00004679, 11], + [1600933476245, 0.00004679, 144], + [1600933476245, 0.00004683, 122], + [1600933518480, 0.00004674, 6], + [1600933546238, 0.00004674, 33], + [1600933558612, 0.00004673, 6], + [1600933596606, 0.00004671, 5], + [1600933612267, 0.00004674, 5], + [1600933666533, 0.00004675, 5], + [1600933684331, 0.00004674, 9], + [1600933720041, 0.00004677, 31], + [1600933748981, 0.00004675, 33], + [1600933797002, 0.00004674, 6], + [1600933814241, 0.00004674, 33], + [1600933862286, 0.00004676, 6], + [1600933879459, 0.00004673, 9], + [1600933928342, 0.00004676, 7], + [1600933972399, 0.00004674, 33], + [1600933983345, 0.00004676, 13], + [1600934024121, 0.00004673, 31], + [1600934060437, 0.00004674, 31], + [1600934067772, 0.00004677, 5], + [1600934106889, 0.00004674, 32], + [1600934133489, 0.00004676, 31], + [1600934170473, 0.00004675, 32], + [1600934192034, 0.00004683, 31], + [1600934242734, 0.00004676, 6], + [1600934335733, 0.00004677, 8], + [1600934410689, 0.00004678, 7], + [1600934415908, 0.00004678, 33], + [1600934416646, 0.00004683, 24], + [1600934458126, 0.00004679, 6], + [1600934467185, 0.0000468, 6], + [1600934514684, 0.0000468, 8], + [1600934553156, 0.00004682, 12], + [1600934555630, 0.00004682, 19], + [1600934555640, 0.00004683, 25], + [1600934624743, 0.00004682, 3], + [1600934624803, 0.00004683, 3], + [1600934628428, 0.00004681, 32], + [1600934628444, 0.00004683, 25], + [1600934663418, 0.0000468, 11], + [1600934711870, 0.0000468, 6], + [1600934733870, 0.00004681, 33], + [1600934733880, 0.00004683, 27], + [1600934795380, 0.0000468, 7], + [1600934796313, 0.0000468, 31], + [1600934839174, 0.00004681, 9], + [1600934839187, 0.00004683, 23], + [1600934856692, 0.0000468, 6], + [1600934882884, 0.0000468, 6], + [1600934925363, 0.0000468, 5], + [1600934954211, 0.00004681, 31], + [1600934954231, 0.00004683, 25], + [1600934992639, 0.0000468, 16], + [1600935016806, 0.00004681, 9], + [1600935057361, 0.0000468, 5], + [1600935089255, 0.0000468, 16], + [1600935126378, 0.0000468, 7], + [1600935175033, 0.00004681, 7], + [1600935199355, 0.0000468, 14], + [1600935208527, 0.0000468, 5], + [1600935249006, 0.0000468, 5], + [1600935261686, 0.00004681, 10], + [1600935315091, 0.0000468, 32], + [1600935348835, 0.0000468, 15], + [1600935386011, 0.0000468, 7], + [1600935415890, 0.00004681, 15], + [1600935415899, 0.00004683, 27], + [1600935456612, 0.0000468, 5], + [1600935476905, 0.0000468, 32], + [1600935534685, 0.0000468, 32], + [1600935543874, 0.00004681, 7], + [1600935585303, 0.0000468, 31], + [1600935631103, 0.0000468, 7], + [1600935656941, 0.0000468, 32], + [1600935682426, 0.00004681, 31], + [1600935688125, 0.00004682, 4], + [1600935688192, 0.00004682, 5], + [1600935688192, 0.00004681, 4], + [1600935692529, 0.00004683, 22], + [1600935729066, 0.00004682, 6], + [1600935733131, 0.00004681, 5], + [1600935801265, 0.00004682, 5], + [1600935803081, 0.00004683, 9], + [1600935849104, 0.00004682, 18], + [1600935929025, 0.00004682, 10], + [1600936015909, 0.00004682, 18], + [1600936063297, 0.00004682, 7], + [1600936104060, 0.00004682, 10], + [1600936123709, 0.00004682, 8], + [1600936142249, 0.00004682, 5], + [1600936187617, 0.00004682, 31], + [1600936187632, 0.00004683, 27], + [1600936196398, 0.00004682, 7], + [1600936263359, 0.00004682, 5], + [1600936283622, 0.00004682, 5], + [1600936314874, 0.00004682, 7], + [1600936336346, 0.00004683, 11], + [1600936364216, 0.00004682, 5], + [1600936408202, 0.00004682, 5], + [1600936456990, 0.00004682, 14], + [1600936466776, 0.00004682, 11], + [1600936498368, 0.00004682, 7], + [1600936552734, 0.00004682, 18], + [1600936553219, 0.00004682, 16], + [1600936553236, 0.00004683, 28], + [1600936635189, 0.00004682, 32], + [1600936635199, 0.00004683, 23], + [1600936641435, 0.00004682, 6], + [1600936684971, 0.00004682, 5], + [1600936707915, 0.00004682, 6], + [1600936725252, 0.00004682, 5], + [1600936799726, 0.00004682, 5], + [1600936817768, 0.00004682, 7], + [1600936857289, 0.00004682, 5], + [1600936868717, 0.00004682, 7], + [1600936895822, 0.00004682, 10], + [1600936913631, 0.00004682, 5], + [1600936955592, 0.00004682, 11], + [1600936980985, 0.00004682, 5], + [1600937011758, 0.00004682, 7], + [1600937041189, 0.00004682, 32], + [1600937041198, 0.00004683, 28], + [1600937096722, 0.00004682, 6], + [1600937109798, 0.00004682, 6], + [1600937156833, 0.00004682, 16], + [1600937171935, 0.00004682, 32], + [1600937171948, 0.00004683, 31], + [1600937205112, 0.00004682, 12], + [1600937218167, 0.00004682, 32], + [1600937218181, 0.00004683, 32], + [1600937297422, 0.00004682, 5], + [1600937298535, 0.00004682, 7], + [1600937343435, 0.00004682, 5], + [1600937354626, 0.00004682, 7], + [1600937395238, 0.00004682, 6], + [1600937408825, 0.00004682, 6], + [1600937439942, 0.00004682, 5], + [1600937480283, 0.00004682, 9], + [1600937489242, 0.00004682, 6], + [1600937532997, 0.00004682, 7], + [1600937567007, 0.00004682, 7], + [1600937617971, 0.00004682, 33], + [1600937617980, 0.00004683, 26], + [1600937620636, 0.00004682, 7], + [1600937705246, 0.00004682, 8], + [1600937709342, 0.00004682, 5], + [1600937741990, 0.00004682, 5], + [1600937773499, 0.00004682, 8], + [1600937814985, 0.00004682, 5], + [1600937816886, 0.00004682, 31], + [1600937816900, 0.00004683, 27], + [1600937850522, 0.00004682, 7], + [1600937862447, 0.00004682, 31], + [1600937862457, 0.00004683, 28], + [1600937888646, 0.00004682, 7], + [1600937911715, 0.00004682, 31], + [1600937911735, 0.00004683, 28], + [1600937962101, 0.00004682, 9], + [1600937975733, 0.00004682, 5], + [1600938043151, 0.00004682, 14], + [1600938044549, 0.00004682, 7], + [1600938087415, 0.00004682, 33], + [1600938087435, 0.00004683, 29], + [1600938131048, 0.00004682, 10], + [1600938136647, 0.00004682, 31], + [1600938136662, 0.00004683, 30], + [1600938158844, 0.00004681, 22], + [1600938158888, 0.00004681, 23], + [1600938176028, 0.0000468, 31], + [1600938224536, 0.0000468, 17], + [1600938230021, 0.0000468, 32], + [1600938267682, 0.0000468, 31], + [1600938282109, 0.0000468, 33], + [1600938318332, 0.0000468, 5], + [1600938323707, 0.0000468, 5], + [1600938342485, 0.0000468, 38], + [1600938366602, 0.00004679, 3], + [1600938366662, 0.0000468, 3], + [1600938383601, 0.00004677, 31], + [1600938444355, 0.00004677, 31], + [1600938455070, 0.00004678, 5], + [1600938500107, 0.00004677, 5], + [1600938504395, 0.00004677, 7], + [1600938566611, 0.00004675, 6], + [1600938582062, 0.00004675, 6], + [1600938650297, 0.00004675, 32], + [1600938650321, 0.00004674, 27], + [1600938651364, 0.00004675, 7], + [1600938715233, 0.00004674, 5], + [1600938715233, 0.0000467, 28], + [1600938715233, 0.00004665, 38], + [1600938715233, 0.00004661, 155], + [1600938715233, 0.00004659, 31], + [1600938715233, 0.00004648, 33], + [1600938715233, 0.00004648, 56], + [1600938715233, 0.00004641, 116], + [1600938723173, 0.00004673, 33], + [1600938727662, 0.00004653, 4], + [1600938727662, 0.00004652, 4], + [1600938727662, 0.00004644, 18], + [1600938735337, 0.00004664, 33], + [1600938796984, 0.00004659, 5], + [1600938801678, 0.00004672, 16], + [1600938861664, 0.00004645, 45], + [1600938861664, 0.00004644, 3], + [1600938861664, 0.00004641, 39], + [1600938861664, 0.00004641, 52], + [1600938861664, 0.00004638, 22], + [1600938861664, 0.00004632, 86], + [1600938861664, 0.00004622, 26], + [1600938861664, 0.00004622, 50], + [1600938861664, 0.00004621, 139], + [1600938881074, 0.00004652, 7], + [1600938890494, 0.00004665, 6], + [1600938936756, 0.0000465, 13], + [1600938960357, 0.00004666, 5], + [1600939015314, 0.00004649, 5], + [1600939020101, 0.00004659, 7], + [1600939101359, 0.00004646, 18], + [1600939109602, 0.00004653, 12], + [1600939147719, 0.00004626, 7], + [1600939147719, 0.00004625, 107], + [1600939147719, 0.00004621, 16], + [1600939147719, 0.00004615, 33], + [1600939147719, 0.00004614, 56], + [1600939147719, 0.00004614, 56], + [1600939147719, 0.00004602, 39], + [1600939147719, 0.00004602, 38], + [1600939147719, 0.00004602, 28], + [1600939147719, 0.00004601, 155], + [1600939147815, 0.000046, 173], + [1600939159077, 0.00004647, 7], + [1600939176067, 0.00004627, 6], + [1600939213662, 0.00004638, 5], + [1600939219166, 0.00004625, 18], + [1600939252731, 0.00004608, 64], + [1600939257549, 0.00004622, 31], + [1600939275208, 0.00004633, 125], + [1600939275208, 0.00004633, 128], + [1600939275286, 0.00004634, 54], + [1600939290353, 0.00004639, 5], + [1600939317348, 0.00004638, 5], + [1600939328551, 0.00004639, 5], + [1600939371916, 0.0000464, 6], + [1600939395951, 0.00004638, 31], + [1600939396047, 0.00004644, 38], + [1600939396047, 0.00004644, 35], + [1600939397050, 0.00004644, 24], + [1600939397050, 0.00004644, 12], + [1600939410776, 0.00004641, 31], + [1600939410793, 0.00004644, 32], + [1600939457692, 0.0000464, 14], + [1600939461513, 0.00004644, 34], + [1600939461513, 0.00004657, 47], + [1600939525345, 0.00004643, 7], + [1600939563955, 0.0000464, 19], + [1600939622119, 0.00004643, 7], + [1600939657428, 0.0000464, 32], + [1600939729262, 0.00004643, 32], + [1600939740820, 0.00004648, 32], + [1600939766902, 0.00004646, 5], + [1600939793431, 0.00004647, 6], + [1600939808343, 0.00004644, 6], + [1600939809531, 0.00004639, 3], + [1600939809531, 0.00004638, 8], + [1600939855545, 0.00004646, 17], + [1600939855545, 0.00004654, 6], + [1600939874880, 0.00004641, 7], + [1600939933534, 0.00004645, 5], + [1600939939946, 0.00004641, 7], + [1600940011223, 0.00004643, 31], + [1600940012852, 0.00004646, 31], + [1600940047097, 0.00004646, 33], + [1600940067210, 0.00004647, 5], + [1600940148321, 0.00004648, 9], + [1600940193060, 0.00004648, 18], + [1600940235101, 0.00004648, 7], + [1600940296076, 0.00004649, 31], + [1600940383587, 0.00004648, 5], + [1600940389308, 0.00004646, 33], + [1600940389308, 0.00004641, 155], + [1600940389308, 0.00004638, 23], + [1600940389308, 0.00004622, 56], + [1600940389308, 0.00004621, 155], + [1600940389308, 0.00004616, 23], + [1600940389308, 0.00004616, 26], + [1600940389308, 0.00004615, 36], + [1600940389308, 0.0000461, 1627], + [1600940389308, 0.00004609, 1075], + [1600940389308, 0.00004601, 155], + [1600940389308, 0.00004599, 1043], + [1600940389308, 0.00004595, 457], + [1600940389308, 0.00004589, 6], + [1600940389308, 0.00004586, 3457], + [1600940389308, 0.00004586, 6], + [1600940394168, 0.00004622, 31], + [1600940459625, 0.0000464, 33], + [1600940477480, 0.00004631, 17], + [1600940515510, 0.00004633, 31], + [1600940546714, 0.00004642, 5], + [1600940550134, 0.00004632, 32], + [1600940606335, 0.0000464, 5], + [1600940632305, 0.00004633, 18], + [1600940664040, 0.00004641, 32], + [1600940723216, 0.00004634, 7], + [1600940723812, 0.00004638, 7], + [1600940779380, 0.00004641, 17], + [1600940816205, 0.00004634, 6], + [1600940824298, 0.00004639, 33], + [1600940871973, 0.00004635, 6], + [1600940906598, 0.00004639, 5], + [1600940947745, 0.00004629, 10], + [1600940973960, 0.00004636, 31], + [1600941000467, 0.00004633, 6], + [1600941039993, 0.00004636, 32], + [1600941051474, 0.00004634, 8], + [1600941098249, 0.00004638, 6], + [1600941106288, 0.00004635, 31], + [1600941163154, 0.00004639, 5], + [1600941225510, 0.00004638, 31], + [1600941265120, 0.00004646, 36], + [1600941265120, 0.00004647, 56], + [1600941265120, 0.00004647, 255], + [1600941265120, 0.00004647, 6], + [1600941273612, 0.0000464, 7], + [1600941336713, 0.00004639, 5], + [1600941389192, 0.00004639, 7], + [1600941482448, 0.0000464, 15], + [1600941493807, 0.00004639, 5], + [1600941534937, 0.00004638, 7], + [1600941564835, 0.00004639, 31], + [1600941579152, 0.00004637, 15], + [1600941606633, 0.00004637, 31], + [1600941660055, 0.00004636, 6], + [1600941669846, 0.00004636, 32], + [1600941695514, 0.00004635, 14], + [1600941695524, 0.00004635, 17], + [1600941695578, 0.00004636, 9], + [1600941696035, 0.00004634, 6], + [1600941727992, 0.0000463, 5], + [1600941728573, 0.00004636, 187], + [1600941782078, 0.00004636, 7], + [1600941789816, 0.00004636, 32], + [1600941822727, 0.00004637, 7], + [1600941838326, 0.00004637, 9], + [1600941904155, 0.00004631, 5], + [1600941904849, 0.00004637, 33], + [1600941948377, 0.00004636, 6], + [1600941963184, 0.0000463, 31], + [1600942009859, 0.00004631, 6], + [1600942018204, 0.00004635, 14], + [1600942047553, 0.0000463, 10], + [1600942072263, 0.00004632, 12], + [1600942130698, 0.00004635, 5], + [1600942136048, 0.00004633, 33], + [1600942178145, 0.00004635, 5], + [1600942192660, 0.00004632, 7], + [1600942246391, 0.00004634, 14], + [1600942249511, 0.00004633, 5], + [1600942294314, 0.00004634, 32], + [1600942326555, 0.00004634, 6], + [1600942329009, 0.00004633, 8], + [1600942364959, 0.00004633, 32], + [1600942384323, 0.00004634, 10], + [1600942408207, 0.00004634, 18], + [1600942433023, 0.00004633, 6], + [1600942478377, 0.00004633, 6], + [1600942481455, 0.00004634, 6], + [1600942520370, 0.00004633, 18], + [1600942528016, 0.00004634, 33], + [1600942584142, 0.00004634, 7], + [1600942584613, 0.00004633, 5], + [1600942621461, 0.00004633, 7], + [1600942648910, 0.00004635, 14], + [1600942677490, 0.00004634, 33], + [1600942713322, 0.00004635, 7], + [1600942722468, 0.00004634, 5], + [1600942777134, 0.00004636, 18], + [1600942798411, 0.00004635, 5], + [1600942854829, 0.00004637, 19], + [1600942860087, 0.00004634, 33], + [1600942894501, 0.00004632, 7], + [1600942943654, 0.00004638, 8], + [1600942961342, 0.00004634, 5], + [1600943010273, 0.00004637, 31], + [1600943024312, 0.00004635, 5], + [1600943057297, 0.00004638, 5], + [1600943113039, 0.00004635, 9], + [1600943134920, 0.00004637, 9], + [1600943156552, 0.00004635, 11], + [1600943171006, 0.00004636, 32], + [1600943171020, 0.00004635, 3], + [1600943247131, 0.00004631, 6], + [1600943258953, 0.00004631, 6], + [1600943300251, 0.00004634, 31], + [1600943301276, 0.00004637, 117], + [1600943301276, 0.00004639, 155], + [1600943301276, 0.00004642, 23], + [1600943301276, 0.00004642, 26], + [1600943301276, 0.0000465, 42], + [1600943308062, 0.00004637, 33], + [1600943344515, 0.0000464, 31], + [1600943360451, 0.00004639, 7], + [1600943400645, 0.00004641, 31], + [1600943433232, 0.00004642, 6], + [1600943486842, 0.00004643, 6], + [1600943556212, 0.00004643, 32], + [1600943635931, 0.00004645, 7], + [1600943686211, 0.00004646, 33], + [1600943755783, 0.00004647, 7], + [1600943787515, 0.00004645, 9], + [1600943836419, 0.00004648, 33], + [1600943840687, 0.00004646, 32], + [1600943901038, 0.00004649, 5], + [1600943913116, 0.00004645, 6], + [1600943989549, 0.00004648, 5], + [1600944004919, 0.00004646, 14], + [1600944037768, 0.00004651, 5], + [1600944066098, 0.00004645, 31], + [1600944101548, 0.0000465, 7], + [1600944145188, 0.0000465, 14], + [1600944145661, 0.00004646, 33], + [1600944186199, 0.00004646, 5], + [1600944208764, 0.00004646, 5], + [1600944221091, 0.00004645, 12], + [1600944267373, 0.00004646, 33], + [1600944270306, 0.00004646, 6], + [1600944316982, 0.00004645, 33], + [1600944319747, 0.00004646, 6], + [1600944362428, 0.00004645, 5], + [1600944400350, 0.00004646, 5], + [1600944421187, 0.00004646, 32], + [1600944438201, 0.00004645, 5], + [1600944483240, 0.00004646, 6], + [1600944491030, 0.00004646, 5], + [1600944527204, 0.00004645, 7], + [1600944542662, 0.00004646, 7], + [1600944593053, 0.00004644, 33], + [1600944596357, 0.00004646, 12], + [1600944648922, 0.00004645, 33], + [1600944668784, 0.00004646, 32], + [1600944732978, 0.00004644, 16], + [1600944757943, 0.00004646, 6], + [1600944795868, 0.00004645, 7], + [1600944803372, 0.00004646, 33], + [1600944822279, 0.00004651, 380], + [1600945103351, 0.00004648, 6], + [1600945186345, 0.00004649, 7], + [1600945258482, 0.00004648, 33], + [1600945306390, 0.00004647, 5], + [1600945345550, 0.00004648, 5], + [1600945408447, 0.00004647, 14], + [1600945495234, 0.00004648, 33], + [1600945579970, 0.00004647, 5], + [1600945630700, 0.00004647, 7], + [1600945699866, 0.00004648, 5], + [1600945777989, 0.00004647, 7], + [1600945869154, 0.00004648, 7], + [1600945869161, 0.00004655, 86], + [1600945869178, 0.00004657, 9], + [1600945869178, 0.00004659, 41], + [1600945869285, 0.00004659, 25], + [1600945926220, 0.00004649, 5], + [1600945961286, 0.00004641, 31], + [1600945961286, 0.00004641, 688], + [1600945979233, 0.00004649, 18], + [1600945979246, 0.00004659, 89], + [1600946023835, 0.0000467, 460], + [1600946035753, 0.0000466, 9], + [1600946126635, 0.00004668, 7], + [1600946145174, 0.00004679, 79], + [1600946145467, 0.00004679, 76], + [1600946145573, 0.00004683, 81], + [1600946166180, 0.00004683, 34], + [1600946216077, 0.00004672, 32], + [1600946216089, 0.00004683, 27], + [1600946263326, 0.00004675, 13], + [1600946270597, 0.00004682, 22], + [1600946278738, 0.00004683, 24], + [1600946338979, 0.00004676, 31], + [1600946404159, 0.00004673, 3], + [1600946404159, 0.0000466, 145], + [1600946404159, 0.00004659, 199], + [1600946430690, 0.00004669, 16], + [1600946493916, 0.00004672, 31], + [1600946538751, 0.00004671, 33], + [1600946611291, 0.0000467, 32], + [1600946693759, 0.00004671, 32], + [1600946747188, 0.0000468, 145], + [1600946747188, 0.00004683, 211], + [1600946747188, 0.00004683, 3], + [1600946747188, 0.00004692, 31], + [1600946768793, 0.00004681, 5], + [1600946851548, 0.00004682, 31], + [1600946893129, 0.00004687, 5], + [1600946899488, 0.00004693, 85], + [1600946899488, 0.00004694, 130], + [1600946910721, 0.00004697, 85], + [1600946910721, 0.00004698, 140], + [1600946910721, 0.00004699, 30], + [1600946925748, 0.00004699, 50], + [1600946927480, 0.00004689, 32], + [1600946997764, 0.0000469, 31], + [1600947049744, 0.0000469, 4], + [1600947049744, 0.00004699, 6], + [1600947084135, 0.00004689, 6], + [1600947084277, 0.00004682, 31], + [1600947084277, 0.00004681, 155], + [1600947084277, 0.00004671, 13], + [1600947119318, 0.00004687, 17], + [1600947181879, 0.00004688, 31], + [1600947228743, 0.00004687, 17], + [1600947284103, 0.00004686, 5], + [1600947286663, 0.00004697, 117], + [1600947286663, 0.00004699, 3], + [1600947324111, 0.00004685, 15], + [1600947335544, 0.00004679, 40], + [1600947384187, 0.00004687, 11], + [1600947471941, 0.00004688, 12], + [1600947484212, 0.00004699, 11], + [1600947523370, 0.00004688, 32], + [1600947547299, 0.00004699, 55], + [1600947547299, 0.00004699, 75], + [1600947584555, 0.00004687, 32], + [1600947648923, 0.00004687, 6], + [1600947721475, 0.00004688, 5], + [1600947761952, 0.00004687, 31], + [1600947818815, 0.00004688, 7], + [1600947897578, 0.00004687, 33], + [1600947921714, 0.00004697, 40], + [1600947921714, 0.00004698, 321], + [1600947921714, 0.00004699, 5], + [1600947921714, 0.000047, 56], + [1600947921714, 0.000047, 78], + [1600947921730, 0.000047, 36], + [1600947978855, 0.00004693, 32], + [1600948022303, 0.00004698, 8], + [1600948076592, 0.00004707, 5], + [1600948094837, 0.00004698, 5], + [1600948180389, 0.00004699, 5], + [1600948249752, 0.00004698, 6], + [1600948337624, 0.00004699, 6], + [1600948348088, 0.00004707, 22], + [1600948414441, 0.000047, 5], + [1600948453198, 0.00004699, 5], + [1600948491332, 0.00004707, 5], + [1600948524799, 0.00004699, 31], + [1600948588139, 0.000047, 17], + [1600948636746, 0.00004701, 7], + [1600948670279, 0.00004707, 50], + [1600948675467, 0.00004707, 5], + [1600948677278, 0.00004707, 5], + [1600948680243, 0.00004707, 5], + [1600948682783, 0.00004707, 5], + [1600948685901, 0.00004707, 5], + [1600948690579, 0.00004707, 5], + [1600948692421, 0.000047, 8], + [1600948709432, 0.00004707, 5], + [1600948711698, 0.00004707, 5], + [1600948726896, 0.00004701, 5], + [1600948731259, 0.00004707, 10], + [1600948747133, 0.00004707, 5], + [1600948750172, 0.00004707, 5], + [1600948755016, 0.00004707, 5], + [1600948764958, 0.00004707, 5], + [1600948769214, 0.00004707, 30], + [1600948780331, 0.000047, 11], + [1600948782256, 0.00004707, 20], + [1600948786247, 0.00004707, 20], + [1600948790631, 0.00004707, 10], + [1600948792854, 0.00004707, 5], + [1600948794523, 0.00004707, 5], + [1600948800605, 0.00004707, 5], + [1600948804121, 0.00004707, 5], + [1600948825099, 0.00004707, 50], + [1600948860274, 0.00004699, 32], + [1600948950167, 0.000047, 6], + [1600948998264, 0.00004701, 6], + [1600949046334, 0.00004707, 113], + [1600949048449, 0.000047, 33], + [1600949083846, 0.00004701, 5], + [1600949141440, 0.00004693, 29], + [1600949171276, 0.000047, 33], + [1600949174609, 0.00004693, 3], + [1600949174609, 0.00004677, 38], + [1600949174609, 0.00004674, 29], + [1600949174609, 0.00004671, 19], + [1600949174609, 0.00004665, 145], + [1600949174609, 0.00004664, 56], + [1600949174609, 0.00004663, 779], + [1600949174609, 0.00004663, 6], + [1600949177822, 0.00004664, 3], + [1600949177903, 0.00004664, 3], + [1600949177966, 0.00004664, 7], + [1600949178076, 0.00004664, 109], + [1600949179878, 0.00004664, 29], + [1600949225514, 0.00004687, 56], + [1600949225514, 0.00004689, 37], + [1600949229753, 0.0000468, 6], + [1600949267854, 0.00004679, 32], + [1600949283800, 0.00004668, 214], + [1600949283800, 0.00004667, 85], + [1600949283800, 0.00004667, 85], + [1600949283800, 0.00004661, 75], + [1600949350649, 0.00004677, 15], + [1600949418968, 0.00004673, 15], + [1600949505229, 0.00004672, 5], + [1600949541943, 0.0000468, 214], + [1600949541943, 0.00004681, 145], + [1600949541943, 0.00004684, 42], + [1600949578855, 0.00004673, 8], + [1600949651100, 0.00004672, 6], + [1600949724716, 0.00004673, 6], + [1600949799853, 0.00004674, 7], + [1600949835044, 0.00004673, 7], + [1600949874943, 0.00004674, 7], + [1600949947083, 0.00004675, 15], + [1600950023732, 0.00004674, 7], + [1600950065573, 0.00004673, 5], + [1600950118709, 0.00004674, 13], + [1600950170598, 0.00004673, 7], + [1600950244208, 0.00004674, 9], + [1600950309043, 0.00004675, 33], + [1600950357248, 0.00004674, 5], + [1600950429212, 0.00004673, 6], + [1600950472549, 0.00004672, 14], + [1600950563917, 0.00004675, 32], + [1600950615726, 0.00004676, 5], + [1600950677325, 0.00004676, 31], + [1600950740302, 0.00004675, 6], + [1600950826976, 0.00004676, 31], + [1600950893998, 0.00004682, 117], + [1600950893998, 0.00004689, 391], + [1600950893998, 0.00004699, 155], + [1600950893998, 0.00004699, 56], + [1600950893998, 0.00004706, 1066], + [1600950894134, 0.00004707, 185], + [1600950894134, 0.00004707, 93], + [1600950894134, 0.00004711, 627], + [1600950894328, 0.00004711, 452], + [1600950895033, 0.00004711, 225], + [1600950895133, 0.00004711, 112], + [1600950895524, 0.00004711, 56], + [1600950895632, 0.00004711, 28], + [1600950904634, 0.00004707, 5], + [1600950955798, 0.00004708, 5], + [1600950986541, 0.00004706, 43], + [1600950986552, 0.00004711, 31], + [1600950997959, 0.00004711, 96], + [1600950997959, 0.00004719, 155], + [1600950997959, 0.00004731, 10], + [1600950997959, 0.00004731, 149], + [1600951003248, 0.00004713, 31], + [1600951046420, 0.00004712, 32], + [1600951133868, 0.00004707, 212], + [1600951133926, 0.00004715, 13], + [1600951186526, 0.00004715, 17], + [1600951244131, 0.00004715, 5], + [1600951285717, 0.00004712, 7], + [1600951349114, 0.00004715, 3], + [1600951349183, 0.00004715, 6], + [1600951349183, 0.00004714, 3], + [1600951366769, 0.0000472, 33], + [1600951427122, 0.00004721, 5], + [1600951452338, 0.00004717, 4], + [1600951452338, 0.00004707, 84], + [1600951452338, 0.00004706, 13155], + [1600951482799, 0.00004709, 61], + [1600951482957, 0.00004721, 7], + [1600951504576, 0.00004731, 67], + [1600951540012, 0.00004717, 6], + [1600951606207, 0.00004721, 16], + [1600951664945, 0.00004724, 5], + [1600951746196, 0.00004725, 5], + [1600951812456, 0.00004727, 5], + [1600951862902, 0.00004706, 191], + [1600951902850, 0.00004718, 7], + [1600951983999, 0.00004717, 31], + [1600952034998, 0.00004719, 33], + [1600952094140, 0.00004721, 7], + [1600952148048, 0.00004722, 11], + [1600952191261, 0.00004721, 16], + [1600952277413, 0.0000472, 6], + [1600952329376, 0.0000472, 77], + [1600952329395, 0.00004719, 44], + [1600952385566, 0.00004708, 7], + [1600952419874, 0.00004706, 5], + [1600952473026, 0.00004711, 6], + [1600952559152, 0.00004713, 7], + [1600952600453, 0.00004714, 5], + [1600952679172, 0.00004713, 33], + [1600952693273, 0.00004725, 75], + [1600952770134, 0.00004713, 7], + [1600952850345, 0.00004714, 9], + [1600952928801, 0.00004713, 32], + [1600952975362, 0.00004714, 9], + [1600953016171, 0.00004715, 31], + [1600953050531, 0.00004714, 31], + [1600953089950, 0.00004713, 6], + [1600953138686, 0.00004714, 6], + [1600953184977, 0.00004713, 7], + [1600953223839, 0.0000471, 208], + [1600953223839, 0.00004706, 126], + [1600953261319, 0.00004706, 351], + [1600953273613, 0.00004708, 6], + [1600953324634, 0.00004706, 3], + [1600953334512, 0.00004711, 5], + [1600953416720, 0.0000471, 14], + [1600953459279, 0.00004713, 32], + [1600953463851, 0.00004724, 61], + [1600953463851, 0.00004725, 83], + [1600953463851, 0.00004739, 155], + [1600953463851, 0.00004742, 119], + [1600953469651, 0.00004707, 5], + [1600953469651, 0.00004706, 207], + [1600953501614, 0.00004719, 32], + [1600953547240, 0.00004724, 6], + [1600953551163, 0.00004742, 156], + [1600953551163, 0.00004743, 56], + [1600953551163, 0.00004746, 50], + [1600953551163, 0.00004746, 141], + [1600953551163, 0.0000475, 67], + [1600953612695, 0.00004727, 7], + [1600953705066, 0.00004724, 33], + [1600953756519, 0.0000473, 6], + [1600953760922, 0.00004725, 130], + [1600953797605, 0.0000473, 9], + [1600953847020, 0.00004732, 5], + [1600953852358, 0.0000475, 7], + [1600953939330, 0.0000473, 32], + [1600954012832, 0.00004732, 30], + [1600954012848, 0.00004732, 2], + [1600954017475, 0.00004732, 4], + [1600954087260, 0.00004736, 6], + [1600954122709, 0.0000475, 31], + [1600954128142, 0.00004738, 13], + [1600954172206, 0.00004736, 6], + [1600954264203, 0.00004737, 33], + [1600954340883, 0.0000474, 32], + [1600954412322, 0.0000474, 5], + [1600954496587, 0.00004738, 6], + [1600954586735, 0.0000474, 5], + [1600954669396, 0.00004739, 12], + [1600954669597, 0.00004733, 3], + [1600954730651, 0.00004738, 7], + [1600954795731, 0.00004737, 6], + [1600954838356, 0.00004747, 92], + [1600954838356, 0.00004748, 4], + [1600954838356, 0.0000475, 340], + [1600954838367, 0.0000475, 224], + [1600954881383, 0.00004741, 32], + [1600954882745, 0.00004741, 5], + [1600954947431, 0.00004743, 31], + [1600955013269, 0.00004742, 16], + [1600955061125, 0.00004744, 14], + [1600955110662, 0.00004745, 32], + [1600955185001, 0.00004746, 32], + [1600955276761, 0.00004746, 5], + [1600955366655, 0.00004745, 5], + [1600955416672, 0.00004744, 5], + [1600955457872, 0.00004743, 9], + [1600955514330, 0.00004744, 5], + [1600955517533, 0.00004751, 9], + [1600955576271, 0.00004743, 9], + [1600955613469, 0.00004744, 31], + [1600955676396, 0.00004745, 6], + [1600955766269, 0.00004745, 32], + [1600955846853, 0.00004746, 6], + [1600955882604, 0.00004745, 9], + [1600955964964, 0.00004743, 17], + [1600956014780, 0.00004742, 31], + [1600956033294, 0.00004745, 22], + [1600956053033, 0.00004743, 19], + [1600956094500, 0.00004742, 9], + [1600956139392, 0.00004743, 16], + [1600956200071, 0.00004745, 5], + [1600956251340, 0.00004745, 31], + [1600956254284, 0.00004751, 135], + [1600956254284, 0.00004754, 7], + [1600956254284, 0.00004759, 56], + [1600956323696, 0.00004746, 31], + [1600956394463, 0.00004746, 7], + [1600956487120, 0.0000475, 5], + [1600956570466, 0.0000475, 5], + [1600956583446, 0.00004759, 99], + [1600956608126, 0.00004759, 3], + [1600956656022, 0.00004761, 31], + [1600956738181, 0.00004762, 16], + [1600956799946, 0.00004762, 5], + [1600956872786, 0.00004761, 6], + [1600956957965, 0.00004762, 5], + [1600956998854, 0.00004759, 24], + [1600956998854, 0.00004754, 51], + [1600957042761, 0.00004762, 15], + [1600957084730, 0.00004754, 4], + [1600957122599, 0.00004754, 4], + [1600957127490, 0.00004761, 9], + [1600957210661, 0.00004763, 5], + [1600957276648, 0.00004762, 10], + [1600957310930, 0.0000476, 5], + [1600957383574, 0.00004756, 31], + [1600957419199, 0.00004754, 3], + [1600957457137, 0.00004757, 6], + [1600957520475, 0.00004759, 155], + [1600957520475, 0.00004769, 102], + [1600957520475, 0.00004775, 7], + [1600957520475, 0.00004776, 183], + [1600957539077, 0.00004757, 6], + [1600957616054, 0.00004756, 32], + [1600957650355, 0.00004755, 32], + [1600957695149, 0.00004755, 6], + [1600957762142, 0.00004755, 6], + [1600957762155, 0.00004754, 47], + [1600957804345, 0.00004755, 5], + [1600957859228, 0.00004755, 9], + [1600957882703, 0.00004754, 101], + [1600957882703, 0.00004743, 38], + [1600957882703, 0.00004741, 27], + [1600957882703, 0.00004741, 155], + [1600957882703, 0.00004732, 26], + [1600957882703, 0.00004721, 155], + [1600957882703, 0.00004707, 54], + [1600957882703, 0.00004706, 74], + [1600957884580, 0.00004707, 22], + [1600957898025, 0.00004711, 22], + [1600957925304, 0.00004754, 70], + [1600957926536, 0.00004752, 6], + [1600957972539, 0.00004749, 7], + [1600958034898, 0.00004749, 5], + [1600958107649, 0.00004746, 5], + [1600958158894, 0.00004749, 33], + [1600958216377, 0.00004748, 9], + [1600958296182, 0.00004749, 5], + [1600958369672, 0.00004747, 31], + [1600958437661, 0.00004749, 5], + [1600958487064, 0.00004751, 14], + [1600958539235, 0.00004752, 16], + [1600958539235, 0.00004753, 2], + [1600958612343, 0.00004754, 7], + [1600958673339, 0.00004759, 155], + [1600958691566, 0.00004753, 9], + [1600958778672, 0.00004751, 33], + [1600958781382, 0.00004773, 67], + [1600958859159, 0.00004751, 7], + [1600958921610, 0.00004774, 70], + [1600958921610, 0.00004776, 29], + [1600958921610, 0.00004778, 56], + [1600958921610, 0.00004779, 155], + [1600958921610, 0.00004779, 32], + [1600958921919, 0.00004753, 5], + [1600958927219, 0.00004779, 461], + [1600958930823, 0.00004779, 222], + [1600958930823, 0.00004782, 3], + [1600958930823, 0.00004786, 56], + [1600958930823, 0.00004786, 7], + [1600958930823, 0.00004786, 9], + [1600958942361, 0.00004786, 3], + [1600958988310, 0.00004759, 12], + [1600959042598, 0.00004764, 18], + [1600959095422, 0.00004764, 5], + [1600959150138, 0.00004762, 12], + [1600959196166, 0.00004764, 18], + [1600959233541, 0.00004763, 5], + [1600959274676, 0.00004761, 5], + [1600959334673, 0.00004761, 31], + [1600959368140, 0.0000476, 5], + [1600959440104, 0.00004764, 7], + [1600959485850, 0.00004767, 33], + [1600959531069, 0.00004786, 66], + [1600959555313, 0.00004764, 6], + [1600959590392, 0.00004766, 9], + [1600959628027, 0.00004786, 39], + [1600959663874, 0.00004768, 5], + [1600959740208, 0.00004771, 6], + [1600959812125, 0.00004772, 32], + [1600959859174, 0.0000477, 5], + [1600959905857, 0.00004772, 7], + [1600959950364, 0.00004774, 6], + [1600959954716, 0.00004786, 39], + [1600960003438, 0.00004771, 5], + [1600960057101, 0.00004772, 19], + [1600960148371, 0.00004768, 6], + [1600960216259, 0.0000477, 5], + [1600960285644, 0.00004772, 8], + [1600960376976, 0.0000477, 6], + [1600960443307, 0.00004768, 5], + [1600960504565, 0.00004768, 7], + [1600960582824, 0.00004786, 43], + [1600960582824, 0.00004788, 82], + [1600960582824, 0.00004789, 557], + [1600960582858, 0.00004799, 155], + [1600960582858, 0.000048, 50], + [1600960582858, 0.00004801, 10], + [1600960582955, 0.00004803, 219], + [1600960585354, 0.0000479, 16], + [1600960594320, 0.0000479, 85], + [1600960599533, 0.0000479, 123], + [1600960599898, 0.0000479, 7], + [1600960599957, 0.0000479, 3], + [1600960599957, 0.00004789, 6], + [1600960608046, 0.00004764, 60], + [1600960608046, 0.00004763, 142], + [1600960608046, 0.00004762, 57], + [1600960608046, 0.00004761, 105], + [1600960608046, 0.00004758, 273], + [1600960639316, 0.00004789, 5], + [1600960661269, 0.00004775, 105], + [1600960661269, 0.00004775, 57], + [1600960661304, 0.00004776, 60], + [1600960696207, 0.00004792, 14], + [1600960759126, 0.0000479, 13], + [1600960803528, 0.00004792, 5], + [1600960847900, 0.00004781, 78], + [1600960847900, 0.00004781, 77], + [1600960847900, 0.00004761, 155], + [1600960847900, 0.00004745, 56], + [1600960847900, 0.00004744, 417], + [1600960847900, 0.00004743, 56], + [1600960847900, 0.00004741, 155], + [1600960847900, 0.0000474, 260], + [1600960848987, 0.00004741, 208], + [1600960849002, 0.00004768, 42], + [1600960849002, 0.00004768, 42], + [1600960849002, 0.00004768, 42], + [1600960849002, 0.00004768, 42], + [1600960849002, 0.00004768, 42], + [1600960849002, 0.00004768, 5], + [1600960857210, 0.00004768, 37], + [1600960857210, 0.00004768, 42], + [1600960857210, 0.00004768, 42], + [1600960857210, 0.00004768, 42], + [1600960857210, 0.00004768, 39], + [1600960863927, 0.00004783, 16], + [1600960890957, 0.00004777, 480], + [1600960898482, 0.00004786, 56], + [1600960898482, 0.00004793, 53], + [1600960929368, 0.00004785, 5], + [1600961022462, 0.00004787, 5], + [1600961061098, 0.00004792, 142], + [1600961061098, 0.00004793, 260], + [1600961061098, 0.00004793, 162], + [1600961061098, 0.00004809, 56], + [1600961061098, 0.0000481, 527], + [1600961073248, 0.0000481, 105], + [1600961094491, 0.00004788, 33], + [1600961161613, 0.00004788, 7], + [1600961251979, 0.00004788, 5], + [1600961285725, 0.00004818, 142], + [1600961285828, 0.00004818, 71], + [1600961285925, 0.00004818, 35], + [1600961290556, 0.00004818, 84], + [1600961290577, 0.00004818, 59], + [1600961290727, 0.00004818, 30], + [1600961337574, 0.00004818, 118], + [1600961337662, 0.00004818, 69], + [1600961345008, 0.00004804, 7], + [1600961350558, 0.00004818, 3], + [1600961370076, 0.00004818, 1], + [1600961370076, 0.00004819, 155], + [1600961430832, 0.00004803, 14], + [1600961449516, 0.00004802, 50], + [1600961500937, 0.00004805, 6], + [1600961580333, 0.00004804, 7], + [1600961641815, 0.00004807, 19], + [1600961671684, 0.00004819, 10], + [1600961717886, 0.00004808, 33], + [1600961797095, 0.00004811, 6], + [1600961843479, 0.00004808, 5], + [1600961911324, 0.00004807, 32], + [1600962000575, 0.00004806, 31], + [1600962050753, 0.00004805, 12], + [1600962078375, 0.00004806, 17], + [1600962101618, 0.00004808, 3], + [1600962101684, 0.00004808, 6], + [1600962101684, 0.00004807, 3], + [1600962110797, 0.00004808, 9], + [1600962121605, 0.00004809, 18], + [1600962129487, 0.00004819, 9], + [1600962202750, 0.0000481, 8], + [1600962266367, 0.0000481, 32], + [1600962267187, 0.00004808, 13], + [1600962286897, 0.00004808, 3], + [1600962347287, 0.00004811, 6], + [1600962367055, 0.00004807, 89], + [1600962367055, 0.00004806, 8], + [1600962437808, 0.00004814, 33], + [1600962497499, 0.00004812, 5], + [1600962564841, 0.00004812, 5], + [1600962618947, 0.00004812, 14], + [1600962682747, 0.00004812, 6], + [1600962759771, 0.00004812, 5], + [1600962839633, 0.00004806, 41], + [1600962842136, 0.00004809, 25], + [1600962842175, 0.00004809, 6], + [1600962902828, 0.00004809, 33], + [1600962973594, 0.00004809, 5], + [1600963034025, 0.00004809, 6], + [1600963089824, 0.00004812, 3], + [1600963119128, 0.00004809, 4], + [1600963125769, 0.00004805, 8], + [1600963205722, 0.00004806, 5], + [1600963252807, 0.00004806, 18], + [1600963309540, 0.00004806, 33], + [1600963316360, 0.00004801, 155], + [1600963316360, 0.00004801, 37], + [1600963316360, 0.00004801, 33], + [1600963336250, 0.00004781, 22], + [1600963382298, 0.00004797, 5], + [1600963419852, 0.00004812, 3], + [1600963462839, 0.00004796, 5], + [1600963505310, 0.00004797, 9], + [1600963539380, 0.00004789, 17], + [1600963622196, 0.00004789, 6], + [1600963711811, 0.00004789, 15], + [1600963719138, 0.00004781, 133], + [1600963760541, 0.00004781, 32], + [1600963799903, 0.00004797, 9], + [1600963799903, 0.00004799, 74], + [1600963826405, 0.0000478, 5], + [1600963909140, 0.00004781, 6], + [1600963963455, 0.00004782, 6], + [1600964050077, 0.00004784, 6], + [1600964110940, 0.00004786, 32], + [1600964209671, 0.00004794, 16], + [1600964248724, 0.00004794, 6], + [1600964253718, 0.00004799, 81], + [1600964253718, 0.00004812, 14], + [1600964253718, 0.00004813, 22], + [1600964253718, 0.00004813, 3], + [1600964253718, 0.00004814, 89], + [1600964318449, 0.00004799, 31], + [1600964398142, 0.00004809, 6], + [1600964453766, 0.00004809, 32], + [1600964525158, 0.00004808, 32], + [1600964581220, 0.00004809, 18], + [1600964667113, 0.00004808, 5], + [1600964727405, 0.00004809, 7], + [1600964766523, 0.00004808, 5], + [1600964850802, 0.00004809, 7], + [1600964918631, 0.00004809, 7], + [1600964968300, 0.00004808, 5], + [1600965043950, 0.00004809, 6], + [1600965115105, 0.00004809, 9], + [1600965177462, 0.00004808, 10], + [1600965237399, 0.00004801, 155], + [1600965255356, 0.00004803, 7], + [1600965322261, 0.00004802, 31], + [1600965381368, 0.00004802, 5], + [1600965416647, 0.00004801, 33], + [1600965418721, 0.00004786, 32], + [1600965418721, 0.00004781, 75], + [1600965502040, 0.000048, 31], + [1600965546419, 0.000048, 5], + [1600965583224, 0.00004801, 5], + [1600965648778, 0.00004801, 6], + [1600965725023, 0.00004802, 7], + [1600965764110, 0.00004785, 209], + [1600965764110, 0.00004785, 5], + [1600965764110, 0.00004781, 80], + [1600965764110, 0.0000477, 37], + [1600965764110, 0.00004761, 155], + [1600965764110, 0.00004749, 3], + [1600965764110, 0.00004743, 56], + [1600965764110, 0.00004743, 56], + [1600965764110, 0.00004741, 42], + [1600965766683, 0.00004774, 32], + [1600965833944, 0.00004769, 31], + [1600965893966, 0.00004768, 6], + [1600965934413, 0.00004778, 20], + [1600965955315, 0.00004746, 8], + [1600965955315, 0.00004746, 135], + [1600965955315, 0.00004745, 129], + [1600965955315, 0.00004745, 84], + [1600965955315, 0.00004745, 84], + [1600965955433, 0.00004745, 306], + [1600965955734, 0.00004745, 106], + [1600965955867, 0.00004743, 144], + [1600965955867, 0.00004743, 45], + [1600965956824, 0.00004743, 41], + [1600965980343, 0.00004763, 32], + [1600966056513, 0.00004764, 5], + [1600966130345, 0.00004763, 6], + [1600966172897, 0.00004743, 15], + [1600966172948, 0.00004743, 49], + [1600966173049, 0.00004743, 24], + [1600966178009, 0.00004743, 15], + [1600966178083, 0.00004742, 15], + [1600966178096, 0.00004743, 24], + [1600966251290, 0.00004761, 15], + [1600966293747, 0.0000476, 18], + [1600966355127, 0.00004759, 6], + [1600966447599, 0.00004761, 16], + [1600966497728, 0.00004762, 5], + [1600966564734, 0.00004761, 31], + [1600966598663, 0.0000476, 7], + [1600966653463, 0.00004759, 32], + [1600966700952, 0.0000476, 5], + [1600966775907, 0.00004759, 5], + [1600966853579, 0.00004762, 5], + [1600966887740, 0.00004763, 6], + [1600966935970, 0.00004762, 11], + [1600966978870, 0.00004762, 7], + [1600967019660, 0.00004763, 9], + [1600967111747, 0.00004762, 7], + [1600967168179, 0.00004763, 5], + [1600967191257, 0.00004776, 41], + [1600967191257, 0.00004776, 45], + [1600967191395, 0.00004777, 49], + [1600967192394, 0.00004777, 25], + [1600967206240, 0.00004776, 15], + [1600967206301, 0.00004777, 15], + [1600967206311, 0.00004777, 26], + [1600967207433, 0.00004776, 9], + [1600967207498, 0.00004777, 9], + [1600967207512, 0.00004777, 20], + [1600967267618, 0.00004778, 3], + [1600967267679, 0.00004778, 6], + [1600967267679, 0.00004779, 3], + [1600967286193, 0.00004777, 5], + [1600967322700, 0.00004776, 9], + [1600967345660, 0.00004769, 10], + [1600967388189, 0.00004768, 33], + [1600967476566, 0.00004768, 5], + [1600967555537, 0.00004768, 15], + [1600967589820, 0.00004767, 7], + [1600967671065, 0.00004769, 5], + [1600967743954, 0.0000477, 5], + [1600967778663, 0.00004769, 6], + [1600967863372, 0.00004768, 14], + [1600967939299, 0.00004769, 7], + [1600967978913, 0.0000477, 16], + [1600968059559, 0.0000477, 14], + [1600968101442, 0.00004771, 7], + [1600968152182, 0.0000477, 7], + [1600968228300, 0.00004771, 78], + [1600968302274, 0.0000477, 18], + [1600968368021, 0.00004771, 11], + [1600968439647, 0.00004772, 17], + [1600968484695, 0.00004771, 12], + [1600968545348, 0.00004772, 14], + [1600968608073, 0.00004761, 28], + [1600968628976, 0.00004772, 7], + [1600968681359, 0.00004771, 9], + [1600968754085, 0.00004772, 5], + [1600968825929, 0.00004771, 5], + [1600968879656, 0.0000477, 7], + [1600968930222, 0.00004771, 8], + [1600968994528, 0.00004772, 33], + [1600969042913, 0.00004771, 5], + [1600969124964, 0.00004772, 7], + [1600969174201, 0.00004771, 33], + [1600969215586, 0.00004761, 119], + [1600969245569, 0.00004772, 5], + [1600969286769, 0.00004771, 8], + [1600969368211, 0.00004772, 7], + [1600969428575, 0.00004771, 32], + [1600969495329, 0.00004771, 6], + [1600969505229, 0.00004761, 8], + [1600969505229, 0.00004761, 13], + [1600969569161, 0.00004772, 7], + [1600969635061, 0.00004771, 6], + [1600969720754, 0.0000477, 10], + [1600969795776, 0.00004761, 15], + [1600969796283, 0.00004769, 5], + [1600969841407, 0.00004761, 20], + [1600969884979, 0.0000477, 31], + [1600969970136, 0.00004769, 5], + [1600970032912, 0.0000477, 31], + [1600970080448, 0.00004771, 32], + [1600970133491, 0.00004771, 5], + [1600970204429, 0.0000477, 9], + [1600970295870, 0.00004769, 31], + [1600970347180, 0.0000477, 13], + [1600970412288, 0.00004769, 5], + [1600970427277, 0.00004779, 152], + [1600970427277, 0.00004786, 56], + [1600970427277, 0.00004799, 155], + [1600970427277, 0.000048, 6], + [1600970427277, 0.00004818, 1], + [1600970427423, 0.00004815, 186], + [1600970428968, 0.00004817, 29], + [1600970428968, 0.00004818, 62], + [1600970430849, 0.00004818, 20], + [1600970430849, 0.00004818, 2], + [1600970432462, 0.00004818, 8], + [1600970436456, 0.0000477, 57], + [1600970436509, 0.0000477, 27], + [1600970439044, 0.00004774, 57], + [1600970439044, 0.00004774, 53], + [1600970439044, 0.00004773, 19], + [1600970443946, 0.00004776, 53], + [1600970443946, 0.00004776, 22], + [1600970475478, 0.00004773, 5], + [1600970514614, 0.0000478, 7], + [1600970605024, 0.0000478, 76], + [1600970605121, 0.0000478, 32], + [1600970605578, 0.00004782, 9], + [1600970683601, 0.00004782, 6], + [1600970740586, 0.00004785, 5], + [1600970797881, 0.00004777, 8], + [1600970797881, 0.00004771, 100], + [1600970797881, 0.0000476, 37], + [1600970797881, 0.00004743, 56], + [1600970797881, 0.00004741, 41], + [1600970807256, 0.00004771, 9], + [1600970886802, 0.00004772, 5], + [1600970952579, 0.0000477, 9], + [1600971009072, 0.00004769, 5], + [1600971089485, 0.00004767, 7], + [1600971168577, 0.00004764, 5], + [1600971249174, 0.00004776, 3], + [1600971258320, 0.00004761, 5], + [1600971321438, 0.00004758, 5], + [1600971403111, 0.00004759, 5], + [1600971470117, 0.00004759, 5], + [1600971552039, 0.00004759, 9], + [1600971608495, 0.00004759, 5], + [1600971672157, 0.00004759, 9], + [1600971727765, 0.00004759, 6], + [1600971763573, 0.00004759, 5], + [1600971841534, 0.00004759, 5], + [1600971879351, 0.00004759, 5], + [1600971923990, 0.00004759, 5], + [1600971978018, 0.00004759, 5], + [1600972048090, 0.00004759, 9], + [1600972139589, 0.00004758, 4], + [1600972139650, 0.00004759, 4], + [1600972197683, 0.00004753, 9], + [1600972237308, 0.00004741, 19], + [1600972282025, 0.00004741, 8], + [1600972286114, 0.00004752, 6], + [1600972342188, 0.00004751, 6], + [1600972389727, 0.00004753, 5], + [1600972432972, 0.00004753, 5], + [1600972483369, 0.0000475, 7], + [1600972552488, 0.00004759, 89], + [1600972552488, 0.0000476, 7], + [1600972552488, 0.00004766, 101], + [1600972560189, 0.00004753, 5], + [1600972639938, 0.00004756, 9], + [1600972724052, 0.00004752, 9], + [1600972761099, 0.00004749, 9], + [1600972820050, 0.00004747, 6], + [1600972868586, 0.00004749, 5], + [1600972931767, 0.0000475, 5], + [1600972956748, 0.00004741, 32], + [1600972983199, 0.00004749, 5], + [1600973047955, 0.00004757, 9], + [1600973122163, 0.00004758, 5], + [1600973175488, 0.00004759, 9], + [1600973262521, 0.00004762, 9], + [1600973296546, 0.00004763, 9], + [1600973300603, 0.00004766, 3], + [1600973350507, 0.00004758, 5], + [1600973404913, 0.00004755, 5], + [1600973440016, 0.00004755, 7], + [1600973527879, 0.00004758, 5], + [1600973609079, 0.00004755, 9], + [1600973679992, 0.00004752, 5], + [1600973730852, 0.00004753, 5], + [1600973770214, 0.00004751, 5], + [1600973822927, 0.00004752, 5], + [1600973914014, 0.00004752, 5], + [1600973955649, 0.00004754, 5], + [1600974005697, 0.00004752, 8], + [1600974046820, 0.00004751, 7], + [1600974137458, 0.00004748, 6], + [1600974181864, 0.00004748, 33], + [1600974217580, 0.00004751, 7], + [1600974288102, 0.00004752, 10], + [1600974326135, 0.00004752, 9], + [1600974383433, 0.00004752, 6], + [1600974468024, 0.00004752, 9], + [1600974559273, 0.00004749, 7], + [1600974622914, 0.00004749, 5], + [1600974671409, 0.0000475, 31], + [1600974762523, 0.00004753, 33], + [1600974797037, 0.00004755, 7], + [1600974807446, 0.00004746, 50], + [1600974848893, 0.00004756, 6], + [1600974923957, 0.00004753, 6], + [1600974971001, 0.0000475, 5], + [1600975046031, 0.00004752, 7], + [1600975107141, 0.00004752, 6], + [1600975192049, 0.00004757, 14], + [1600975281359, 0.00004759, 7], + [1600975320768, 0.00004761, 6], + [1600975365332, 0.0000476, 32], + [1600975440074, 0.00004757, 7], + [1600975530335, 0.00004759, 6], + [1600975577303, 0.00004756, 32], + [1600975647862, 0.00004755, 31], + [1600975705823, 0.00004755, 5], + [1600975767742, 0.00004756, 7], + [1600975802158, 0.00004764, 3], + [1600975812635, 0.00004756, 6], + [1600975885227, 0.00004759, 10], + [1600975939216, 0.00004756, 5], + [1600976014785, 0.00004756, 7], + [1600976077200, 0.00004757, 33], + [1600976102115, 0.00004746, 3], + [1600976102115, 0.00004742, 3], + [1600976102115, 0.00004741, 13], + [1600976102115, 0.00004741, 42], + [1600976102115, 0.00004741, 41], + [1600976102115, 0.00004722, 56], + [1600976102115, 0.00004721, 155], + [1600976102140, 0.00004721, 174], + [1600976102344, 0.00004721, 87], + [1600976102441, 0.00004721, 43], + [1600976102655, 0.00004721, 22], + [1600976106819, 0.00004721, 43], + [1600976146857, 0.00004749, 5], + [1600976153239, 0.00004755, 15], + [1600976186095, 0.00004751, 7], + [1600976233780, 0.0000475, 31], + [1600976301547, 0.00004747, 6], + [1600976318816, 0.00004728, 50], + [1600976392892, 0.00004745, 5], + [1600976482302, 0.0000475, 9], + [1600976566520, 0.00004749, 31], + [1600976643090, 0.00004746, 5], + [1600976703037, 0.00004744, 5], + [1600976737353, 0.00004746, 5], + [1600976802102, 0.00004743, 32], + [1600976870576, 0.00004745, 6], + [1600976940582, 0.00004745, 33], + [1600977030758, 0.00004746, 5], + [1600977084830, 0.00004749, 32], + [1600977163779, 0.00004746, 33], + [1600977227627, 0.00004743, 5], + [1600977277184, 0.00004746, 6], + [1600977315113, 0.00004749, 5], + [1600977350761, 0.00004749, 5], + [1600977436944, 0.0000475, 6], + [1600977489856, 0.00004752, 6], + [1600977553134, 0.00004752, 6], + [1600977636318, 0.0000475, 5], + [1600977694304, 0.00004752, 5], + [1600977785106, 0.00004755, 9], + [1600977857572, 0.00004755, 5], + [1600977944735, 0.00004752, 7], + [1600978001155, 0.00004749, 9], + [1600978094114, 0.00004747, 6], + [1600978132677, 0.00004744, 9], + [1600978219689, 0.00004746, 5], + [1600978263311, 0.00004745, 5], + [1600978338275, 0.00004745, 9], + [1600978402127, 0.00004746, 5], + [1600978460660, 0.00004745, 5], + [1600978531126, 0.00004743, 5], + [1600978618180, 0.00004744, 5], + [1600978653379, 0.00004747, 9], + [1600978727946, 0.00004747, 9], + [1600978768123, 0.00004749, 5], + [1600978860948, 0.00004753, 5], + [1600978926547, 0.00004758, 5], + [1600978988660, 0.00004762, 3], + [1600979006722, 0.00004759, 9], + [1600979099518, 0.00004758, 5], + [1600979169364, 0.00004759, 5], + [1600979234411, 0.00004755, 5], + [1600979278965, 0.00004756, 9], + [1600979322704, 0.00004762, 50], + [1600979322720, 0.00004762, 31], + [1600979326260, 0.00004753, 5], + [1600979368612, 0.00004747, 5], + [1600979454406, 0.00004751, 9], + [1600979521053, 0.00004753, 6], + [1600979608985, 0.0000475, 5], + [1600979652551, 0.00004747, 9], + [1600979730093, 0.00004747, 6], + [1600979786387, 0.00004745, 7], + [1600979870723, 0.00004744, 6], + [1600979923290, 0.00004747, 5], + [1600979971614, 0.00004748, 6], + [1600980057953, 0.00004749, 9], + [1600980131376, 0.00004751, 5], + [1600980215205, 0.00004751, 6], + [1600980282874, 0.00004748, 5], + [1600980325574, 0.00004747, 5], + [1600980402223, 0.00004747, 5], + [1600980467013, 0.0000475, 9], + [1600980507344, 0.00004754, 9], + [1600980586308, 0.00004757, 7], + [1600980631315, 0.0000476, 9], + [1600980720744, 0.00004766, 5], + [1600980778079, 0.00004772, 5], + [1600980845477, 0.00004776, 3], + [1600980845477, 0.00004776, 3], + [1600980845535, 0.00004776, 4], + [1600980845535, 0.00004777, 5], + [1600980865004, 0.00004774, 5], + [1600980905475, 0.00004774, 5], + [1600980956120, 0.00004775, 5], + [1600980985231, 0.00004777, 6], + [1600980985899, 0.00004778, 5], + [1600981002379, 0.00004778, 39], + [1600981002392, 0.00004779, 31], + [1600981002429, 0.00004774, 5], + [1600981060366, 0.00004775, 6], + [1600981141545, 0.00004774, 9], + [1600981200238, 0.00004773, 9], + [1600981264759, 0.00004771, 7], + [1600981333054, 0.00004776, 7], + [1600981369397, 0.00004773, 9], + [1600981437472, 0.00004773, 9], + [1600981525015, 0.00004771, 5], + [1600981608214, 0.00004773, 5], + [1600981652622, 0.00004771, 5], + [1600981692403, 0.00004772, 9], + [1600981784671, 0.00004774, 6], + [1600981839207, 0.00004772, 5], + [1600981896990, 0.00004778, 48], + [1600981896990, 0.00004779, 28], + [1600981897125, 0.00004779, 42], + [1600981902741, 0.00004772, 5], + [1600981943746, 0.00004769, 5], + [1600981978673, 0.00004769, 5], + [1600982046869, 0.00004769, 5], + [1600982112452, 0.00004769, 5], + [1600982174585, 0.00004769, 9], + [1600982215030, 0.00004759, 9], + [1600982219246, 0.00004759, 9], + [1600982252741, 0.00004769, 5], + [1600982257203, 0.00004759, 9], + [1600982262143, 0.00004759, 9], + [1600982291361, 0.00004769, 5], + [1600982301303, 0.00004759, 9], + [1600982372499, 0.00004766, 5], + [1600982434825, 0.00004766, 5], + [1600982474849, 0.00004766, 5], + [1600982548436, 0.00004766, 6], + [1600982586829, 0.00004766, 9], + [1600982648734, 0.00004766, 9], + [1600982694874, 0.00004766, 9], + [1600982763627, 0.00004766, 7], + [1600982805530, 0.00004766, 5], + [1600982844427, 0.00004766, 9], + [1600982918336, 0.00004766, 5], + [1600982999956, 0.00004766, 9], + [1600983053537, 0.00004767, 9], + [1600983122639, 0.00004767, 6], + [1600983194343, 0.00004768, 5], + [1600983277016, 0.00004768, 9], + [1600983352127, 0.00004768, 5], + [1600983417480, 0.00004768, 5], + [1600983480119, 0.00004761, 155], + [1600983480119, 0.00004761, 84], + [1600983496600, 0.00004765, 9], + [1600983546639, 0.00004765, 6], + [1600983603710, 0.00004765, 7], + [1600983669876, 0.00004765, 7], + [1600983715027, 0.00004765, 5], + [1600983759289, 0.00004756, 24], + [1600983759289, 0.00004756, 129], + [1600983760777, 0.00004755, 92], + [1600983760884, 0.00004755, 46], + [1600983763380, 0.00004755, 23], + [1600983772035, 0.00004754, 16], + [1600983772099, 0.00004755, 16], + [1600983772113, 0.00004755, 26], + [1600983789186, 0.00004754, 14], + [1600983789246, 0.00004755, 9], + [1600983789255, 0.00004755, 23], + [1600983849375, 0.00004754, 8], + [1600983849436, 0.00004754, 1], + [1600983849436, 0.00004755, 8], + [1600983850890, 0.00004748, 5], + [1600983906061, 0.00004747, 9], + [1600983926465, 0.00004742, 70], + [1600983926465, 0.00004741, 6], + [1600983933383, 0.00004755, 48], + [1600983933480, 0.00004755, 24], + [1600983977513, 0.00004748, 5], + [1600984022253, 0.00004747, 5], + [1600984069356, 0.00004748, 9], + [1600984146237, 0.00004747, 5], + [1600984192642, 0.00004748, 5], + [1600984234823, 0.00004747, 5], + [1600984275508, 0.00004748, 9], + [1600984310628, 0.00004747, 9], + [1600984355125, 0.00004748, 5], + [1600984412742, 0.00004749, 6], + [1600984486130, 0.00004748, 9], + [1600984525180, 0.00004749, 9], + [1600984615164, 0.00004748, 5], + [1600984689603, 0.00004749, 5], + [1600984773247, 0.00004748, 9], + [1600984836035, 0.00004749, 7], + [1600984896998, 0.00004748, 6], + [1600984930916, 0.00004749, 17], + [1600984964859, 0.00004748, 5], + [1600985028407, 0.00004748, 5], + [1600985088626, 0.00004749, 5], + [1600985129301, 0.00004755, 65], + [1600985180566, 0.0000475, 10], + [1600985262154, 0.0000475, 6], + [1600985311372, 0.0000475, 5], + [1600985401514, 0.0000475, 33], + [1600985401528, 0.00004755, 23], + [1600985490704, 0.00004751, 7], + [1600985575288, 0.00004751, 7], + [1600985648829, 0.00004751, 6], + [1600985705957, 0.0000475, 32], + [1600985756326, 0.00004757, 6], + [1600985760762, 0.00004748, 92], + [1600985760762, 0.00004746, 84], + [1600985760762, 0.00004746, 84], + [1600985760762, 0.00004746, 445], + [1600985808746, 0.00004758, 33], + [1600985864246, 0.00004759, 13], + [1600985923309, 0.00004758, 33], + [1600985959899, 0.00004757, 31], + [1600986041195, 0.00004758, 5], + [1600986077242, 0.00004757, 9], + [1600986150090, 0.00004757, 5], + [1600986222405, 0.00004764, 5], + [1600986262925, 0.00004763, 6], + [1600986317117, 0.00004762, 7], + [1600986369988, 0.00004761, 13], + [1600986425340, 0.0000476, 8], + [1600986468403, 0.00004761, 6], + [1600986512170, 0.0000476, 6], + [1600986594476, 0.00004759, 18], + [1600986650253, 0.00004756, 7], + [1600986692855, 0.00004756, 8], + [1600986768532, 0.00004757, 7], + [1600986822669, 0.00004756, 31], + [1600986908119, 0.00004756, 6], + [1600986941706, 0.00004755, 5], + [1600987007472, 0.00004754, 6], + [1600987082730, 0.00004754, 5], + [1600987165763, 0.00004755, 5], + [1600987247503, 0.00004754, 6], + [1600987298240, 0.00004756, 7], + [1600987357428, 0.00004755, 5], + [1600987386985, 0.00004744, 529], + [1600987393419, 0.00004756, 6], + [1600987435739, 0.00004774, 92], + [1600987435739, 0.00004774, 50], + [1600987453851, 0.00004775, 9], + [1600987453921, 0.00004774, 9], + [1600987465237, 0.00004775, 84], + [1600987465237, 0.00004779, 52], + [1600987474042, 0.00004775, 14], + [1600987534262, 0.00004776, 13], + [1600987575386, 0.00004775, 7], + [1600987619308, 0.00004776, 31], + [1600987644630, 0.00004779, 2], + [1600987644630, 0.00004779, 47], + [1600987644736, 0.00004779, 25], + [1600987683516, 0.00004775, 6], + [1600987766868, 0.00004776, 33], + [1600987827754, 0.00004776, 6], + [1600987909029, 0.00004769, 7], + [1600987978491, 0.00004768, 5], + [1600988023439, 0.00004769, 13], + [1600988090463, 0.00004768, 6], + [1600988179039, 0.00004767, 14], + [1600988251557, 0.00004768, 5], + [1600988292073, 0.00004763, 32], + [1600988366693, 0.00004764, 31], + [1600988412137, 0.00004763, 12], + [1600988467476, 0.00004762, 14], + [1600988510724, 0.00004762, 15], + [1600988561100, 0.00004762, 6], + [1600988565952, 0.00004761, 4], + [1600988603694, 0.00004763, 33], + [1600988685731, 0.00004767, 6], + [1600988759379, 0.00004764, 11], + [1600988825374, 0.00004764, 6], + [1600988892836, 0.00004763, 6], + [1600988933551, 0.00004763, 5], + [1600989025517, 0.00004763, 5], + [1600989097077, 0.00004763, 5], + [1600989137577, 0.00004763, 7], + [1600989196746, 0.00004763, 31], + [1600989266110, 0.00004763, 5], + [1600989335947, 0.00004763, 7], + [1600989373819, 0.00004763, 31], + [1600989425865, 0.00004763, 33], + [1600989471846, 0.00004763, 33], + [1600989516306, 0.00004763, 7], + [1600989559264, 0.00004763, 33], + [1600989608436, 0.00004763, 8], + [1600989677356, 0.00004763, 7], + [1600989763117, 0.00004763, 18], + [1600989850470, 0.00004763, 5], + [1600989921376, 0.00004763, 33], + [1600989977865, 0.00004763, 5], + [1600990067430, 0.00004763, 7], + [1600990152832, 0.00004763, 31], + [1600990195392, 0.00004763, 7], + [1600990235533, 0.00004763, 6], + [1600990293029, 0.00004763, 16], + [1600990334973, 0.00004763, 5], + [1600990372088, 0.00004763, 9], + [1600990395493, 0.00004761, 151], + [1600990395493, 0.00004758, 37], + [1600990395493, 0.00004751, 9], + [1600990395493, 0.00004741, 149], + [1600990395493, 0.00004722, 56], + [1600990395493, 0.00004721, 155], + [1600990395493, 0.00004715, 84], + [1600990395493, 0.00004714, 22], + [1600990408099, 0.00004749, 16], + [1600990464964, 0.0000474, 17], + [1600990524108, 0.00004731, 102], + [1600990524108, 0.0000473, 436], + [1600990524108, 0.00004727, 9], + [1600990524108, 0.00004714, 38], + [1600990524108, 0.00004713, 78], + [1600990539393, 0.00004737, 6], + [1600990543650, 0.00004745, 56], + [1600990556392, 0.00004748, 3], + [1600990599067, 0.00004735, 31], + [1600990635858, 0.00004733, 31], + [1600990702612, 0.00004735, 9], + [1600990772268, 0.00004737, 11], + [1600990787112, 0.00004751, 9], + [1600990787112, 0.00004778, 99], + [1600990787112, 0.00004779, 29], + [1600990787112, 0.00004779, 58], + [1600990845685, 0.00004744, 7], + [1600990880230, 0.00004745, 33], + [1600990935480, 0.00004743, 7], + [1600990984549, 0.00004748, 31], + [1600991021699, 0.00004749, 31], + [1600991106232, 0.00004745, 14], + [1600991153332, 0.00004745, 16], + [1600991164342, 0.00004738, 8], + [1600991164342, 0.00004737, 4], + [1600991164342, 0.00004728, 138], + [1600991220987, 0.00004748, 33], + [1600991299448, 0.0000475, 6], + [1600991365815, 0.00004747, 7], + [1600991401614, 0.0000475, 6], + [1600991481529, 0.00004747, 5], + [1600991554993, 0.00004747, 5], + [1600991642804, 0.00004746, 5], + [1600991695367, 0.00004744, 17], + [1600991760265, 0.00004741, 10], + [1600991801739, 0.0000474, 33], + [1600991837646, 0.00004742, 33], + [1600991896358, 0.00004745, 33], + [1600991970254, 0.00004743, 33], + [1600992046890, 0.00004752, 5], + [1600992081470, 0.00004775, 9], + [1600992081470, 0.00004775, 288], + [1600992095459, 0.00004758, 33], + [1600992145291, 0.00004756, 5], + [1600992186050, 0.00004759, 7], + [1600992255193, 0.0000476, 19], + [1600992331063, 0.0000476, 7], + [1600992371459, 0.00004762, 5], + [1600992440812, 0.00004765, 31], + [1600992453942, 0.00004751, 9], + [1600992480698, 0.00004751, 25], + [1600992502651, 0.00004748, 6], + [1600992544091, 0.00004748, 31], + [1600992544100, 0.00004751, 25], + [1600992624481, 0.00004748, 11], + [1600992709981, 0.00004747, 33], + [1600992709993, 0.00004751, 22], + [1600992745506, 0.00004746, 5], + [1600992787144, 0.00004744, 32], + [1600992840907, 0.00004744, 6], + [1600992885916, 0.00004743, 7], + [1600992961575, 0.00004744, 33], + [1600993022204, 0.00004744, 7], + [1600993085118, 0.00004743, 32], + [1600993125986, 0.00004744, 6], + [1600993174305, 0.00004745, 32], + [1600993232132, 0.00004746, 7], + [1600993288529, 0.00004746, 6], + [1600993359097, 0.00004745, 10], + [1600993426233, 0.00004744, 32], + [1600993468187, 0.00004745, 5], + [1600993539072, 0.00004744, 6], + [1600993595788, 0.00004743, 7], + [1600993639233, 0.00004745, 5], + [1600993730906, 0.00004746, 7], + [1600993805233, 0.00004747, 31], + [1600993854753, 0.00004746, 7], + [1600993913928, 0.00004746, 5], + [1600993995130, 0.00004747, 6], + [1600994059804, 0.00004746, 5], + [1600994098567, 0.00004745, 5], + [1600994167435, 0.00004744, 32], + [1600994205982, 0.00004743, 31], + [1600994246555, 0.00004745, 9], + [1600994320037, 0.00004746, 31], + [1600994409626, 0.00004747, 10], + [1600994498821, 0.00004746, 5], + [1600994535285, 0.00004745, 32], + [1600994577147, 0.00004746, 17], + [1600994670027, 0.00004747, 5], + [1600994710751, 0.00004746, 13], + [1600994773406, 0.00004747, 33], + [1600994832837, 0.00004746, 7], + [1600994875991, 0.00004746, 5], + [1600994933483, 0.00004747, 6], + [1600995007521, 0.00004746, 7], + [1600995074635, 0.00004745, 7], + [1600995132893, 0.00004746, 6], + [1600995201737, 0.00004746, 5], + [1600995263175, 0.00004747, 8], + [1600995325387, 0.00004747, 33], + [1600995393948, 0.00004746, 17], + [1600995428810, 0.00004747, 14], + [1600995464267, 0.00004747, 6], + [1600995542123, 0.00004748, 6], + [1600995626905, 0.00004747, 6], + [1600995694357, 0.00004746, 6], + [1600995748953, 0.00004747, 33], + [1600995837974, 0.00004745, 32], + [1600995881924, 0.00004746, 5], + [1600995945787, 0.00004747, 8], + [1600996021775, 0.00004748, 9], + [1600996080778, 0.00004747, 33], + [1600996155931, 0.00004748, 5], + [1600996241998, 0.00004748, 9], + [1600996327138, 0.00004747, 32], + [1600996396475, 0.00004746, 5], + [1600996436075, 0.00004745, 15], + [1600996477277, 0.00004746, 8], + [1600996516552, 0.00004747, 5], + [1600996594222, 0.00004746, 8], + [1600996660270, 0.00004747, 31], + [1600996717838, 0.00004746, 7], + [1600996726949, 0.00004751, 3], + [1600996726949, 0.00004759, 5], + [1600996757093, 0.00004746, 7], + [1600996792979, 0.00004748, 6], + [1600996835830, 0.0000475, 5], + [1600996865652, 0.00004742, 33], + [1600996865652, 0.00004741, 155], + [1600996865652, 0.00004729, 38], + [1600996865652, 0.00004729, 52], + [1600996865652, 0.00004727, 9], + [1600996865652, 0.00004721, 155], + [1600996865652, 0.00004712, 15], + [1600996865652, 0.00004707, 3], + [1600996865652, 0.00004706, 2523], + [1600996866306, 0.00004758, 3], + [1600996927044, 0.00004743, 9], + [1600997001753, 0.00004741, 31], + [1600997057138, 0.00004741, 7], + [1600997103978, 0.00004741, 15], + [1600997183851, 0.00004742, 7], + [1600997274384, 0.00004741, 33], + [1600997359506, 0.00004742, 21], + [1600997420225, 0.00004745, 14], + [1600997508568, 0.00004742, 8], + [1600997549809, 0.00004742, 33], + [1600997605122, 0.0000474, 7], + [1600997684999, 0.00004738, 5], + [1600997773393, 0.0000474, 7], + [1600997857654, 0.00004737, 7], + [1600997912955, 0.00004739, 7], + [1600997986529, 0.00004741, 9], + [1600998069835, 0.00004744, 5], + [1600998147624, 0.00004742, 31], + [1600998211624, 0.00004741, 5], + [1600998279391, 0.00004741, 6], + [1600998322621, 0.00004738, 6], + [1600998359964, 0.00004735, 32], + [1600998413823, 0.00004737, 6], + [1600998447465, 0.0000474, 32], + [1600998496565, 0.00004738, 33], + [1600998556645, 0.00004741, 15], + [1600998597074, 0.00004742, 33], + [1600998665568, 0.0000474, 7], + [1600998715839, 0.00004743, 32], + [1600998764748, 0.00004743, 6], + [1600998834786, 0.0000475, 3], + [1600998836880, 0.00004744, 31], + [1600998889762, 0.00004743, 6], + [1600998940278, 0.00004741, 32], + [1600998986007, 0.00004743, 7], + [1600999027517, 0.00004745, 5], + [1600999087304, 0.00004745, 10], + [1600999125834, 0.00004744, 31], + [1600999199526, 0.00004747, 33], + [1600999269154, 0.00004747, 33], + [1600999353529, 0.00004747, 7], + [1600999411358, 0.00004746, 8], + [1600999502897, 0.00004745, 6], + [1600999573003, 0.00004748, 31], + [1600999671887, 0.00004748, 6], + [1600999752644, 0.00004746, 33], + [1600999827950, 0.00004748, 5], + [1600999907204, 0.00004746, 33], + [1600999985668, 0.00004744, 6], + [1601000033309, 0.00004746, 32], + [1601000095353, 0.00004748, 5], + [1601000168194, 0.00004746, 33], + [1601000208704, 0.00004746, 6], + [1601000281513, 0.00004743, 32], + [1601000355415, 0.00004747, 6], + [1601000400069, 0.00004751, 6], + [1601000400170, 0.00004747, 31], + [1601000460115, 0.00004743, 4], + [1601000460115, 0.00004712, 101], + [1601000460115, 0.00004711, 34], + [1601000460115, 0.00004707, 84], + [1601000460115, 0.00004707, 29], + [1601000460115, 0.00004706, 54], + [1601000491306, 0.0000473, 14], + [1601000581122, 0.00004728, 8], + [1601000617349, 0.00004727, 33], + [1601000671927, 0.00004728, 31], + [1601000758290, 0.00004727, 5], + [1601000844192, 0.00004728, 5], + [1601000893144, 0.00004727, 33], + [1601000984324, 0.00004728, 5], + [1601001031105, 0.00004727, 6], + [1601001072329, 0.00004745, 3], + [1601001092526, 0.00004728, 19], + [1601001142117, 0.00004727, 7], + [1601001194015, 0.00004728, 7], + [1601001269515, 0.00004728, 31], + [1601001317557, 0.00004727, 33], + [1601001393038, 0.00004728, 18], + [1601001481777, 0.00004727, 33], + [1601001515976, 0.00004728, 31], + [1601001564193, 0.00004727, 33], + [1601001613189, 0.00004728, 12], + [1601001678575, 0.00004727, 5], + [1601001763491, 0.00004727, 9], + [1601001826619, 0.00004728, 6], + [1601001885446, 0.00004728, 16], + [1601001937911, 0.00004729, 15], + [1601002021409, 0.00004728, 6], + [1601002104737, 0.00004728, 7], + [1601002172679, 0.00004727, 5], + [1601002220755, 0.00004737, 32], + [1601002301860, 0.00004741, 31], + [1601002301868, 0.00004745, 36], + [1601002363407, 0.00004749, 16], + [1601002401305, 0.00004749, 12], + [1601002457546, 0.00004748, 31], + [1601002475376, 0.0000475, 3], + [1601002503288, 0.00004743, 6], + [1601002549379, 0.00004742, 11], + [1601002595752, 0.00004743, 5], + [1601002652964, 0.00004742, 5], + [1601002694498, 0.00004742, 33], + [1601002781090, 0.00004738, 14], + [1601002826864, 0.00004738, 5], + [1601002869064, 0.0000474, 16], + [1601002904072, 0.00004739, 14], + [1601002982850, 0.0000474, 6], + [1601003026854, 0.00004741, 19], + [1601003098709, 0.00004742, 9], + [1601003137646, 0.00004743, 5], + [1601003204604, 0.00004744, 9], + [1601003243950, 0.00004743, 31], + [1601003285400, 0.00004735, 33], + [1601003347044, 0.00004734, 5], + [1601003427806, 0.00004733, 33], + [1601003510196, 0.00004733, 5], + [1601003571098, 0.00004727, 3], + [1601003571168, 0.00004728, 3], + [1601003609154, 0.00004736, 31], + [1601003611034, 0.00004727, 161], + [1601003647410, 0.00004717, 123], + [1601003647452, 0.00004716, 194], + [1601003647850, 0.00004716, 136], + [1601003648050, 0.00004716, 95], + [1601003648158, 0.00004716, 66], + [1601003648258, 0.00004716, 46], + [1601003650260, 0.00004716, 32], + [1601003650952, 0.00004716, 22], + [1601003686118, 0.00004718, 105], + [1601003686178, 0.00004718, 85], + [1601003686276, 0.00004718, 59], + [1601003686974, 0.00004718, 41], + [1601003687373, 0.00004718, 29], + [1601003694399, 0.00004714, 11], + [1601003694416, 0.00004718, 27], + [1601003735065, 0.00004716, 82], + [1601003749805, 0.00004718, 70], + [1601003756128, 0.00004728, 11], + [1601003779219, 0.00004719, 65], + [1601003796161, 0.00004719, 55], + [1601003796317, 0.00004729, 33], + [1601003830756, 0.00004719, 44], + [1601003857675, 0.00004719, 34], + [1601003857777, 0.00004718, 110], + [1601003871453, 0.0000473, 13], + [1601003872104, 0.00004718, 144], + [1601003872178, 0.00004718, 220], + [1601003872277, 0.00004718, 51], + [1601003890091, 0.00004718, 119], + [1601003890188, 0.00004718, 84], + [1601003890989, 0.00004718, 58], + [1601003913600, 0.00004717, 9], + [1601003913667, 0.00004718, 9], + [1601003917685, 0.00004717, 16], + [1601003917751, 0.00004718, 16], + [1601004000717, 0.00004729, 16], + [1601004014039, 0.00004716, 16], + [1601004014039, 0.00004714, 943], + [1601004051117, 0.0000473, 6], + [1601004115151, 0.00004731, 7], + [1601004153768, 0.0000473, 33], + [1601004190420, 0.00004731, 31], + [1601004242012, 0.0000473, 33], + [1601004325100, 0.00004731, 14], + [1601004387163, 0.00004732, 31], + [1601004472267, 0.00004738, 31], + [1601004519770, 0.00004739, 6], + [1601004585366, 0.00004738, 9], + [1601004677547, 0.00004738, 8], + [1601004754056, 0.00004738, 5], + [1601004829329, 0.00004737, 14], + [1601004903286, 0.00004738, 31], + [1601004959663, 0.00004739, 33], + [1601005042228, 0.00004738, 7], + [1601005105489, 0.00004737, 32], + [1601005154522, 0.00004736, 33], + [1601005222549, 0.00004737, 5], + [1601005314517, 0.00004736, 6], + [1601005367901, 0.00004737, 33], + [1601005418759, 0.00004732, 31], + [1601005418759, 0.00004711, 242], + [1601005418772, 0.0000471, 65], + [1601005419005, 0.00004711, 600], + [1601005419579, 0.00004711, 600], + [1601005419592, 0.00004711, 1095], + [1601005419729, 0.00004711, 766], + [1601005419931, 0.00004711, 535], + [1601005420038, 0.00004711, 374], + [1601005420135, 0.00004711, 262], + [1601005420335, 0.00004711, 183], + [1601005420531, 0.00004711, 128], + [1601005420732, 0.00004711, 90], + [1601005420937, 0.00004711, 62], + [1601005421145, 0.00004711, 44], + [1601005421234, 0.00004711, 31], + [1601005450276, 0.0000471, 105], + [1601005450276, 0.00004709, 14], + [1601005450276, 0.00004708, 104], + [1601005450276, 0.00004706, 13613], + [1601005456393, 0.00004724, 33], + [1601005463733, 0.00004736, 62], + [1601005463733, 0.00004737, 24], + [1601005482938, 0.00004707, 331], + [1601005482968, 0.00004706, 305], + [1601005483064, 0.00004703, 9], + [1601005483064, 0.00004701, 155], + [1601005483064, 0.00004701, 348], + [1601005483170, 0.000047, 56], + [1601005483371, 0.00004696, 1022], + [1601005495381, 0.00004692, 31], + [1601005496071, 0.00004681, 155], + [1601005496071, 0.00004681, 6], + [1601005502789, 0.00004679, 9], + [1601005502789, 0.00004679, 5], + [1601005502789, 0.00004679, 5], + [1601005502789, 0.00004679, 5], + [1601005512106, 0.00004669, 52], + [1601005512106, 0.00004668, 79], + [1601005512106, 0.00004668, 1108], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 75], + [1601005512106, 0.00004661, 186], + [1601005512106, 0.00004661, 90], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 2141], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 80], + [1601005512106, 0.00004661, 56], + [1601005512106, 0.00004661, 642], + [1601005512284, 0.0000466, 2900], + [1601005512482, 0.00004657, 56], + [1601005512482, 0.00004657, 643], + [1601005512482, 0.00004657, 2143], + [1601005513384, 0.00004655, 9], + [1601005513384, 0.00004655, 6], + [1601005513384, 0.00004655, 5], + [1601005513384, 0.00004655, 5], + [1601005516350, 0.00004661, 18], + [1601005526935, 0.00004661, 81], + [1601005526935, 0.00004661, 331], + [1601005529597, 0.00004661, 84], + [1601005531998, 0.00004654, 5], + [1601005531998, 0.00004654, 6], + [1601005531998, 0.00004654, 6], + [1601005531998, 0.00004654, 6], + [1601005531998, 0.00004654, 6], + [1601005531998, 0.00004654, 6], + [1601005531998, 0.00004654, 5], + [1601005531998, 0.00004654, 5], + [1601005531998, 0.00004654, 5], + [1601005531998, 0.00004654, 5], + [1601005531998, 0.00004654, 73], + [1601005531998, 0.00004653, 4], + [1601005531998, 0.00004647, 750], + [1601005532020, 0.00004647, 107], + [1601005532097, 0.00004647, 7076], + [1601005532107, 0.00004647, 497], + [1601005534891, 0.00004647, 17], + [1601005534995, 0.00004676, 624], + [1601005570734, 0.00004677, 17], + [1601005658446, 0.00004677, 5], + [1601005673081, 0.00004677, 126], + [1601005698658, 0.00004677, 5], + [1601005721793, 0.00004678, 428], + [1601005721895, 0.00004679, 9], + [1601005721895, 0.00004679, 84], + [1601005721895, 0.00004679, 348], + [1601005721895, 0.00004679, 104], + [1601005750773, 0.00004679, 5], + [1601005810576, 0.0000468, 5], + [1601005870477, 0.00004685, 144], + [1601005890691, 0.00004683, 31], + [1601005892489, 0.00004689, 129], + [1601005999215, 0.00004688, 7], + [1601006086625, 0.00004689, 7], + [1601006136168, 0.00004689, 5], + [1601006177479, 0.00004683, 31], + [1601006177479, 0.00004683, 98], + [1601006208130, 0.00004688, 32], + [1601006253399, 0.00004687, 32], + [1601006361034, 0.00004686, 7], + [1601006416186, 0.00004684, 6], + [1601006417150, 0.00004682, 3], + [1601006417150, 0.0000468, 4], + [1601006417150, 0.00004676, 179], + [1601006427915, 0.00004676, 79], + [1601006436887, 0.00004677, 5], + [1601006436952, 0.00004677, 4], + [1601006436952, 0.00004676, 7], + [1601006500039, 0.00004685, 16], + [1601006583404, 0.00004689, 5], + [1601006626148, 0.00004696, 3], + [1601006639562, 0.00004678, 6], + [1601006720310, 0.00004678, 33], + [1601006772663, 0.00004678, 5], + [1601006806838, 0.00004677, 33], + [1601006883877, 0.00004679, 6], + [1601006958739, 0.00004681, 5], + [1601007002249, 0.00004675, 5], + [1601007049206, 0.00004678, 7], + [1601007124888, 0.00004679, 36], + [1601007187606, 0.00004682, 7], + [1601007272355, 0.00004685, 9], + [1601007312568, 0.00004685, 6], + [1601007358571, 0.00004685, 33], + [1601007438021, 0.00004682, 18], + [1601007503061, 0.00004681, 16], + [1601007588984, 0.0000468, 5], + [1601007652225, 0.00004679, 16], + [1601007699407, 0.00004676, 15], + [1601007713696, 0.00004657, 575], + [1601007780366, 0.00004656, 8], + [1601007785682, 0.00004658, 567], + [1601007792487, 0.00004679, 11], + [1601007851089, 0.00004677, 7], + [1601007898402, 0.00004672, 31], + [1601007981104, 0.00004673, 6], + [1601008065577, 0.00004675, 7], + [1601008127725, 0.00004676, 32], + [1601008183446, 0.00004678, 14], + [1601008264861, 0.00004679, 5], + [1601008342615, 0.00004681, 13], + [1601008383782, 0.00004678, 11], + [1601008424526, 0.00004684, 10], + [1601008503000, 0.00004688, 9], + [1601008566302, 0.00004681, 7], + [1601008600866, 0.0000468, 5], + [1601008659501, 0.00004677, 33], + [1601008700388, 0.00004677, 31], + [1601008779858, 0.0000468, 18], + [1601008825818, 0.00004675, 7], + [1601008909377, 0.00004677, 14], + [1601008988298, 0.00004685, 5], + [1601009066462, 0.00004681, 31], + [1601009121135, 0.00004681, 7], + [1601009209598, 0.00004679, 9], + [1601009254415, 0.00004679, 5], + [1601009293515, 0.00004682, 19], + [1601009364058, 0.00004678, 15], + [1601009431463, 0.00004681, 6], + [1601009471758, 0.00004681, 5], + [1601009528893, 0.00004679, 5], + [1601009575377, 0.00004681, 32], + [1601009627121, 0.00004682, 10], + [1601009719986, 0.00004682, 5], + [1601009781291, 0.00004686, 31], + [1601009830670, 0.00004687, 5], + [1601009907773, 0.00004686, 17], + [1601009974706, 0.00004686, 5], + [1601010023882, 0.00004686, 14], + [1601010100368, 0.00004678, 5], + [1601010106174, 0.00004658, 4], + [1601010106174, 0.00004655, 9], + [1601010106174, 0.00004648, 146], + [1601010106174, 0.00004647, 138], + [1601010177486, 0.00004671, 31], + [1601010258582, 0.00004663, 7], + [1601010314459, 0.00004663, 5], + [1601010350115, 0.00004664, 5], + [1601010386347, 0.00004664, 7], + [1601010459096, 0.00004664, 33], + [1601010543747, 0.00004667, 16], + [1601010611244, 0.00004668, 6], + [1601010681587, 0.00004668, 5], + [1601010732964, 0.00004664, 6], + [1601010785351, 0.00004661, 7], + [1601010876347, 0.00004663, 5], + [1601010942229, 0.00004661, 4], + [1601010942229, 0.00004661, 5], + [1601010942296, 0.00004662, 9], + [1601010967175, 0.00004657, 6], + [1601011016469, 0.00004656, 5], + [1601011056967, 0.00004658, 6], + [1601011149138, 0.00004657, 9], + [1601011206478, 0.0000466, 33], + [1601011278172, 0.00004661, 5], + [1601011369245, 0.00004663, 40], + [1601011403544, 0.00004666, 5], + [1601011492272, 0.00004669, 6], + [1601011531931, 0.00004666, 32], + [1601011578039, 0.00004668, 19], + [1601011639734, 0.00004666, 14], + [1601011720982, 0.00004663, 5], + [1601011801421, 0.00004659, 7], + [1601011852464, 0.00004662, 14], + [1601011940694, 0.00004661, 6], + [1601011984975, 0.00004659, 12], + [1601012011509, 0.00004659, 146], + [1601012011518, 0.00004659, 116], + [1601012012006, 0.00004659, 81], + [1601012012103, 0.00004659, 57], + [1601012012302, 0.00004659, 39], + [1601012012407, 0.00004659, 28], + [1601012041293, 0.00004659, 95], + [1601012041345, 0.0000466, 6], + [1601012100855, 0.00004657, 7], + [1601012174804, 0.00004657, 7], + [1601012242465, 0.0000466, 31], + [1601012287414, 0.0000466, 7], + [1601012330752, 0.00004663, 6], + [1601012392818, 0.00004661, 12], + [1601012483940, 0.00004658, 5], + [1601012494294, 0.00004647, 10], + [1601012494294, 0.00004646, 150], + [1601012494294, 0.00004645, 3], + [1601012494294, 0.00004642, 245], + [1601012494294, 0.00004642, 135], + [1601012494294, 0.00004642, 226], + [1601012494294, 0.00004641, 155], + [1601012494294, 0.00004641, 210], + [1601012494294, 0.00004639, 132], + [1601012494294, 0.00004637, 52], + [1601012494294, 0.00004636, 41], + [1601012566988, 0.0000466, 6], + [1601012630699, 0.00004657, 5], + [1601012668642, 0.00004655, 12], + [1601012694297, 0.00004657, 150], + [1601012746906, 0.0000465, 33], + [1601012831628, 0.00004648, 16], + [1601012896458, 0.00004646, 33], + [1601012989635, 0.00004643, 6], + [1601013052194, 0.00004639, 31], + [1601013142217, 0.00004641, 7], + [1601013197110, 0.00004642, 5], + [1601013250176, 0.00004641, 5], + [1601013319891, 0.0000464, 7], + [1601013360658, 0.00004642, 31], + [1601013438748, 0.00004644, 6], + [1601013531293, 0.00004636, 347], + [1601013531351, 0.00004636, 44], + [1601013531353, 0.00004644, 17], + [1601013622971, 0.00004646, 5], + [1601013671322, 0.00004649, 5], + [1601013742396, 0.00004649, 33], + [1601013832221, 0.00004646, 33], + [1601013906086, 0.00004648, 9], + [1601013955048, 0.00004648, 5], + [1601013958184, 0.00004655, 6], + [1601013986223, 0.00004631, 9], + [1601013986223, 0.00004631, 4], + [1601014037588, 0.00004648, 33], + [1601014086952, 0.0000465, 7], + [1601014175893, 0.00004651, 7], + [1601014260276, 0.00004647, 6], + [1601014321621, 0.00004649, 7], + [1601014370762, 0.00004648, 31], + [1601014423248, 0.00004649, 7], + [1601014515831, 0.00004648, 7], + [1601014570624, 0.00004648, 200], + [1601014593112, 0.0000465, 8], + [1601014631244, 0.00004651, 32], + [1601014702203, 0.00004652, 6], + [1601014768210, 0.00004653, 6], + [1601014834341, 0.00004652, 7], + [1601014924549, 0.00004651, 6], + [1601014990469, 0.0000465, 5], + [1601015078607, 0.00004651, 7], + [1601015145020, 0.00004648, 300], + [1601015163986, 0.00004651, 8], + [1601015236706, 0.00004651, 5], + [1601015294083, 0.0000465, 7], + [1601015372025, 0.00004649, 6], + [1601015446350, 0.0000465, 5], + [1601015503584, 0.00004651, 32], + [1601015561937, 0.00004652, 7], + [1601015586776, 0.00004655, 9], + [1601015586776, 0.00004656, 14], + [1601015608897, 0.00004652, 5], + [1601015674547, 0.00004653, 11], + [1601015746284, 0.00004655, 3], + [1601015746354, 0.00004656, 3], + [1601015831331, 0.00004652, 16], + [1601015867943, 0.00004652, 5], + [1601015891948, 0.00004648, 15], + [1601015954862, 0.00004651, 6], + [1601015990476, 0.00004652, 6], + [1601016042530, 0.00004653, 17], + [1601016042546, 0.00004656, 23], + [1601016118356, 0.00004654, 7], + [1601016169181, 0.00004653, 6], + [1601016228237, 0.00004655, 5], + [1601016228297, 0.00004655, 4], + [1601016228297, 0.00004656, 5], + [1601016236987, 0.00004653, 5], + [1601016275754, 0.00004654, 33], + [1601016275769, 0.00004656, 37], + [1601016276069, 0.00004656, 26], + [1601016350766, 0.00004653, 14], + [1601016422524, 0.00004652, 33], + [1601016462814, 0.00004652, 14], + [1601016548702, 0.00004653, 5], + [1601016624152, 0.00004655, 32], + [1601016624161, 0.00004656, 33], + [1601016624451, 0.00004656, 23], + [1601016689303, 0.00004654, 11], + [1601016689367, 0.00004655, 11], + [1601016689376, 0.00004655, 24], + [1601016713834, 0.00004656, 223], + [1601016713834, 0.00004656, 187], + [1601016713834, 0.00004656, 177], + [1601016713834, 0.00004656, 203], + [1601016738986, 0.00004656, 5], + [1601016759383, 0.00004655, 3], + [1601016759429, 0.00004655, 37], + [1601016821742, 0.00004658, 14], + [1601016898808, 0.00004661, 10], + [1601016964055, 0.00004659, 31], + [1601017010924, 0.0000466, 9], + [1601017089955, 0.00004659, 6], + [1601017171852, 0.00004664, 5], + [1601017207655, 0.00004666, 6], + [1601017283308, 0.00004666, 6], + [1601017368894, 0.00004668, 7], + [1601017435232, 0.00004668, 3], + [1601017435232, 0.00004656, 147], + [1601017435301, 0.00004656, 112], + [1601017435399, 0.00004656, 78], + [1601017435637, 0.00004656, 142], + [1601017446409, 0.00004666, 6], + [1601017534431, 0.00004664, 32], + [1601017611555, 0.0000467, 17], + [1601017646702, 0.00004672, 6], + [1601017739610, 0.00004673, 5], + [1601017829957, 0.00004674, 5], + [1601017883307, 0.00004675, 33], + [1601017937227, 0.00004674, 32], + [1601017979487, 0.00004675, 30], + [1601017979514, 0.00004675, 3], + [1601018048408, 0.00004677, 4], + [1601018054857, 0.00004678, 33], + [1601018054865, 0.00004679, 9], + [1601018089386, 0.0000468, 9], + [1601018140828, 0.00004683, 6], + [1601018142791, 0.0000469, 11], + [1601018203569, 0.00004684, 11], + [1601018285911, 0.00004685, 32], + [1601018338543, 0.00004686, 6], + [1601018375044, 0.00004687, 5], + [1601018450652, 0.00004685, 15], + [1601018538509, 0.00004685, 31], + [1601018538520, 0.00004684, 15], + [1601018620826, 0.00004685, 33], + [1601018658902, 0.00004686, 31], + [1601018736753, 0.00004685, 31], + [1601018773850, 0.00004684, 18], + [1601018835280, 0.00004685, 18], + [1601018875489, 0.00004684, 32], + [1601018916769, 0.00004685, 6], + [1601018991681, 0.00004684, 9], + [1601019067757, 0.00004684, 5], + [1601019146198, 0.00004685, 6], + [1601019218627, 0.00004683, 33], + [1601019290886, 0.00004684, 18], + [1601019382640, 0.00004685, 7], + [1601019450628, 0.00004682, 32], + [1601019504514, 0.00004677, 33], + [1601019546357, 0.00004687, 39], + [1601019550362, 0.00004679, 9], + [1601019627916, 0.00004678, 32], + [1601019680540, 0.00004678, 31], + [1601019760088, 0.00004679, 29], + [1601019760099, 0.00004679, 2], + [1601019847916, 0.0000468, 16], + [1601019916902, 0.00004681, 32], + [1601019916918, 0.00004687, 34], + [1601019917172, 0.00004687, 24], + [1601019921333, 0.00004679, 29], + [1601019921333, 0.00004677, 44], + [1601019921333, 0.00004675, 4], + [1601019972084, 0.00004681, 7], + [1601020008238, 0.0000468, 10], + [1601020066343, 0.0000468, 7], + [1601020135132, 0.0000468, 31], + [1601020198302, 0.0000468, 5], + [1601020240920, 0.0000468, 5], + [1601020279430, 0.0000468, 6], + [1601020349242, 0.0000468, 7], + [1601020423917, 0.00004682, 14], + [1601020512377, 0.00004684, 6], + [1601020564590, 0.00004685, 5], + [1601020613366, 0.00004686, 3], + [1601020613432, 0.00004686, 6], + [1601020613432, 0.00004687, 3], + [1601020631210, 0.0000468, 9], + [1601020676117, 0.00004682, 7], + [1601020710451, 0.00004682, 5], + [1601020745207, 0.00004682, 5], + [1601020794038, 0.00004684, 7], + [1601020873012, 0.00004684, 31], + [1601020933221, 0.0000468, 7], + [1601020990660, 0.0000468, 9], + [1601021083844, 0.0000468, 13], + [1601021125988, 0.0000468, 7], + [1601021188890, 0.0000468, 32], + [1601021255426, 0.0000468, 33], + [1601021321134, 0.00004677, 85], + [1601021321435, 0.00004675, 26], + [1601021331861, 0.00004665, 16], + [1601021380150, 0.00004672, 6], + [1601021468386, 0.00004668, 7], + [1601021552765, 0.00004669, 32], + [1601021638060, 0.00004671, 11], + [1601021695864, 0.00004671, 5], + [1601021770828, 0.00004671, 32], + [1601021823992, 0.00004671, 5], + [1601021871044, 0.00004672, 14], + [1601021909644, 0.00004673, 5], + [1601021992719, 0.00004681, 31], + [1601022033400, 0.00004671, 12], + [1601022125461, 0.0000467, 15], + [1601022203985, 0.00004671, 9], + [1601022255148, 0.0000467, 5], + [1601022313866, 0.00004669, 15], + [1601022407004, 0.00004668, 9], + [1601022499062, 0.00004667, 17], + [1601022573455, 0.00004666, 6], + [1601022654809, 0.00004674, 9], + [1601022688807, 0.00004676, 5], + [1601022759167, 0.00004677, 32], + [1601022781716, 0.00004677, 26], + [1601022791449, 0.00004676, 3], + [1601022818616, 0.00004667, 5], + [1601022886434, 0.00004667, 31], + [1601022969410, 0.00004667, 32], + [1601023033034, 0.00004668, 11], + [1601023079042, 0.00004669, 7], + [1601023118454, 0.0000467, 5], + [1601023196551, 0.0000467, 7], + [1601023196618, 0.0000467, 3], + [1601023196618, 0.00004671, 6], + [1601023200273, 0.00004663, 5], + [1601023274438, 0.00004662, 9], + [1601023327320, 0.00004663, 9], + [1601023363671, 0.00004665, 7], + [1601023421985, 0.00004666, 31], + [1601023483562, 0.00004663, 5], + [1601023554960, 0.00004667, 32], + [1601023602050, 0.00004666, 3], + [1601023602050, 0.00004655, 5], + [1601023639115, 0.00004664, 6], + [1601023684863, 0.00004663, 33], + [1601023732957, 0.00004664, 7], + [1601023792075, 0.00004663, 5], + [1601023846789, 0.00004664, 32], + [1601023897594, 0.00004663, 14], + [1601023984365, 0.00004663, 33], + [1601024074194, 0.00004665, 33], + [1601024142790, 0.00004668, 15], + [1601024210209, 0.00004664, 7], + [1601024219020, 0.00004669, 3], + [1601024283581, 0.0000466, 7], + [1601024360096, 0.00004663, 17], + [1601024422729, 0.00004664, 33], + [1601024422741, 0.00004665, 4], + [1601024422741, 0.00004666, 32], + [1601024422996, 0.00004666, 25], + [1601024423589, 0.00004663, 11], + [1601024423647, 0.00004666, 25], + [1601024450047, 0.00004665, 35], + [1601024459031, 0.00004661, 36], + [1601024461043, 0.00004661, 35], + [1601024473043, 0.00004661, 22], + [1601024489656, 0.00004662, 12], + [1601024489719, 0.00004661, 12], + [1601024554571, 0.00004666, 56], + [1601024555073, 0.00004666, 19], + [1601024555073, 0.00004668, 20], + [1601024555627, 0.00004664, 6], + [1601024555637, 0.00004668, 31], + [1601024555771, 0.00004668, 22], + [1601024634207, 0.00004667, 3], + [1601024634274, 0.00004668, 3], + [1601024721977, 0.00004666, 9], + [1601024774468, 0.00004666, 32], + [1601024774482, 0.00004668, 30], + [1601024850202, 0.00004666, 5], + [1601024941809, 0.00004666, 8], + [1601025011523, 0.00004665, 7], + [1601025051214, 0.00004665, 17], + [1601025120283, 0.00004665, 32], + [1601025137378, 0.00004667, 29], + [1601025159609, 0.00004665, 33], + [1601025160480, 0.00004667, 40], + [1601025160589, 0.00004667, 27], + [1601025211014, 0.00004665, 5], + [1601025266939, 0.00004665, 5], + [1601025327114, 0.00004665, 5], + [1601025391239, 0.00004665, 19], + [1601025484512, 0.00004665, 12], + [1601025559362, 0.00004665, 19], + [1601025591813, 0.00004667, 3], + [1601025592376, 0.00004667, 3], + [1601025592865, 0.00004667, 3], + [1601025593370, 0.00004667, 3], + [1601025593873, 0.00004667, 3], + [1601025594401, 0.00004667, 3], + [1601025594952, 0.00004667, 3], + [1601025596130, 0.00004672, 31], + [1601025627867, 0.0000467, 7], + [1601025686316, 0.0000467, 6], + [1601025726140, 0.0000467, 33], + [1601025726148, 0.00004672, 35], + [1601025726499, 0.00004672, 25], + [1601025799293, 0.0000467, 31], + [1601025799307, 0.00004672, 31], + [1601025833468, 0.0000467, 19], + [1601025833484, 0.00004672, 29], + [1601025870427, 0.0000467, 12], + [1601025870435, 0.00004672, 23], + [1601025950398, 0.0000467, 6], + [1601025995884, 0.0000467, 33], + [1601025995893, 0.00004672, 31], + [1601025996145, 0.00004672, 22], + [1601026069843, 0.0000467, 5], + [1601026106555, 0.0000467, 6], + [1601026168376, 0.0000467, 33], + [1601026168387, 0.00004672, 30], + [1601026234136, 0.0000467, 31], + [1601026234150, 0.00004672, 34], + [1601026275045, 0.00004673, 17], + [1601026355895, 0.00004674, 7], + [1601026389376, 0.00004673, 8], + [1601026434033, 0.00004673, 5], + [1601026493572, 0.00004674, 5], + [1601026583519, 0.00004675, 33], + [1601026673768, 0.00004677, 7], + [1601026734625, 0.00004677, 12], + [1601026740810, 0.00004678, 9], + [1601026740822, 0.00004678, 3], + [1601026740822, 0.00004677, 12], + [1601026740875, 0.00004679, 9], + [1601026841796, 0.00004677, 3], + [1601026841877, 0.00004677, 3], + [1601026935996, 0.00004677, 3], + [1601026936062, 0.00004677, 3], + [1601027010257, 0.00004679, 47], + [1601027035007, 0.00004677, 3], + [1601027035074, 0.00004677, 4], + [1601027156415, 0.00004677, 3], + [1601027156482, 0.00004677, 14], + [1601027273910, 0.00004677, 3], + [1601027273978, 0.00004677, 28], + [1601027395423, 0.00004677, 3], + [1601027395484, 0.00004677, 2], + [1601027493337, 0.00004677, 3], + [1601027493403, 0.00004677, 4], + [1601027590354, 0.00004677, 3], + [1601027590416, 0.00004677, 13], + [1601027698168, 0.00004677, 3], + [1601027698243, 0.00004677, 9], + [1601027760819, 0.00004677, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004669, 3], + [1601027760819, 0.00004664, 6], + [1601027760819, 0.00004661, 38], + [1601027760819, 0.00004655, 208], + [1601027760819, 0.00004655, 9], + [1601027760819, 0.00004648, 734], + [1601027791018, 0.00004663, 7], + [1601027837500, 0.00004662, 5], + [1601027902139, 0.00004663, 31], + [1601027965278, 0.00004664, 7], + [1601028057727, 0.0000466, 14], + [1601028128563, 0.00004656, 4], + [1601028133638, 0.00004659, 32], + [1601028206759, 0.0000466, 7], + [1601028245873, 0.00004659, 33], + [1601028322242, 0.00004659, 10], + [1601028355825, 0.0000466, 7], + [1601028426546, 0.00004659, 7], + [1601028427366, 0.00004666, 104], + [1601028427374, 0.00004666, 95], + [1601028503891, 0.0000466, 32], + [1601028625527, 0.00004664, 12], + [1601028680665, 0.00004664, 6], + [1601028723267, 0.00004666, 9], + [1601028723335, 0.00004666, 5], + [1601028723335, 0.00004665, 4], + [1601028725906, 0.00004669, 10], + [1601028795740, 0.0000467, 7], + [1601028840719, 0.00004669, 16], + [1601028873487, 0.00004665, 28], + [1601028877258, 0.0000467, 5], + [1601028931792, 0.00004669, 9], + [1601029003219, 0.0000467, 5], + [1601029024350, 0.00004679, 29], + [1601029042759, 0.00004669, 7], + [1601029121056, 0.0000467, 6], + [1601029171299, 0.00004669, 6], + [1601029234003, 0.00004669, 5], + [1601029316289, 0.00004673, 7], + [1601029368606, 0.00004675, 31], + [1601029368614, 0.00004679, 29], + [1601029455483, 0.00004677, 31], + [1601029455497, 0.00004679, 31], + [1601029455612, 0.00004679, 10], + [1601029455612, 0.00004679, 9], + [1601029455612, 0.00004679, 3], + [1601029501086, 0.00004677, 6], + [1601029542049, 0.00004678, 13], + [1601029542117, 0.00004679, 13], + [1601029561412, 0.00004679, 3], + [1601029603567, 0.00004678, 12], + [1601029603638, 0.00004679, 12], + [1601029670807, 0.00004675, 5], + [1601029717119, 0.00004676, 5], + [1601029765468, 0.00004677, 6], + [1601029765532, 0.00004677, 9], + [1601029796640, 0.00004679, 13], + [1601029851517, 0.00004678, 4], + [1601029851583, 0.00004677, 4], + [1601029916673, 0.00004677, 2], + [1601029916745, 0.00004677, 30], + [1601030004993, 0.00004678, 3], + [1601030005057, 0.00004679, 3], + [1601030044952, 0.00004678, 3], + [1601030045016, 0.00004678, 6], + [1601030045016, 0.00004679, 3], + [1601030068971, 0.00004678, 3], + [1601030069052, 0.00004679, 3], + [1601030128169, 0.00004677, 2], + [1601030128239, 0.00004677, 13], + [1601030255997, 0.00004677, 2], + [1601030256066, 0.00004677, 8], + [1601030380431, 0.00004677, 2], + [1601030380503, 0.00004677, 29], + [1601030380712, 0.00004679, 3], + [1601030380712, 0.00004679, 24], + [1601030470004, 0.00004677, 2], + [1601030470067, 0.00004677, 3], + [1601030553175, 0.00004678, 5], + [1601030593707, 0.00004678, 17], + [1601030645987, 0.00004678, 9], + [1601030646059, 0.00004679, 9], + [1601030680704, 0.00004678, 18], + [1601030680772, 0.00004679, 18], + [1601030681983, 0.00004679, 43], + [1601030682099, 0.00004679, 3], + [1601030682099, 0.00004679, 27], + [1601030738185, 0.00004679, 6], + [1601030827312, 0.00004678, 18], + [1601030919637, 0.00004679, 7], + [1601030992879, 0.0000468, 31], + [1601030992896, 0.00004683, 29], + [1601031058638, 0.00004681, 5], + [1601031142315, 0.0000468, 7], + [1601031178704, 0.00004681, 7], + [1601031203733, 0.00004682, 22], + [1601031203745, 0.00004682, 26], + [1601031242035, 0.00004681, 16], + [1601031242099, 0.00004682, 16], + [1601031246983, 0.00004681, 9], + [1601031247051, 0.00004682, 9], + [1601031278248, 0.00004681, 56], + [1601031278260, 0.00004681, 9], + [1601031309961, 0.00004679, 16], + [1601031350225, 0.00004678, 31], + [1601031422697, 0.00004679, 9], + [1601031488439, 0.0000468, 31], + [1601031523360, 0.0000468, 31], + [1601031579799, 0.0000468, 32], + [1601031595129, 0.00004683, 22], + [1601031607674, 0.00004682, 9], + [1601031607689, 0.00004682, 66], + [1601031607739, 0.00004683, 9], + [1601031613467, 0.00004682, 16], + [1601031613475, 0.00004682, 61], + [1601031613531, 0.00004683, 16], + [1601031613593, 0.00004682, 39], + [1601031695009, 0.00004681, 6], + [1601031754447, 0.0000468, 17], + [1601031795970, 0.0000468, 6], + [1601031846361, 0.00004681, 7], + [1601031907562, 0.0000468, 33], + [1601031907570, 0.00004679, 8], + [1601031953590, 0.00004682, 6], + [1601031953659, 0.00004683, 6], + [1601031989959, 0.00004681, 31], + [1601032081004, 0.0000468, 10], + [1601032158074, 0.00004679, 11], + [1601032242684, 0.0000468, 32], + [1601032330907, 0.00004679, 6], + [1601032392704, 0.0000468, 6], + [1601032433301, 0.00004679, 7], + [1601032473194, 0.0000468, 6], + [1601032559513, 0.00004679, 7], + [1601032641327, 0.0000468, 7], + [1601032714872, 0.00004679, 5], + [1601032755995, 0.00004679, 6], + [1601032817198, 0.00004682, 7], + [1601032869358, 0.00004682, 7], + [1601032869427, 0.00004682, 2], + [1601032869427, 0.00004683, 7], + [1601032892289, 0.00004681, 11], + [1601032945017, 0.0000468, 33], + [1601033007320, 0.00004679, 9], + [1601033074211, 0.00004678, 32], + [1601033135135, 0.00004679, 5], + [1601033182105, 0.0000468, 5], + [1601033229559, 0.00004681, 6], + [1601033279471, 0.00004683, 680], + [1601033279483, 0.00004683, 229], + [1601033279528, 0.0000468, 33], + [1601033328179, 0.00004683, 15], + [1601033392467, 0.00004682, 5], + [1601033479668, 0.00004681, 6], + [1601033526409, 0.00004684, 6], + [1601033604711, 0.00004683, 5], + [1601033670182, 0.0000468, 5], + [1601033727308, 0.00004683, 5], + [1601033791146, 0.00004683, 32], + [1601033853787, 0.00004683, 5], + [1601033945758, 0.00004687, 9], + [1601033993357, 0.00004687, 18], + [1601034062462, 0.00004687, 33], + [1601034062593, 0.00004699, 36], + [1601034062693, 0.00004699, 25], + [1601034190188, 0.00004689, 7], + [1601034282092, 0.00004691, 32], + [1601034282105, 0.00004699, 27], + [1601034309558, 0.00004699, 67], + [1601034309558, 0.000047, 56], + [1601034309558, 0.000047, 11], + [1601034309558, 0.000047, 52], + [1601034309558, 0.000047, 11], + [1601034309558, 0.000047, 4], + [1601034309571, 0.000047, 7], + [1601034309571, 0.000047, 11], + [1601034309571, 0.000047, 11], + [1601034309571, 0.000047, 11], + [1601034309571, 0.000047, 11], + [1601034309571, 0.000047, 11], + [1601034322598, 0.00004692, 32], + [1601034400696, 0.00004695, 7], + [1601034400703, 0.000047, 11], + [1601034400703, 0.000047, 8], + [1601034400703, 0.00004703, 9], + [1601034400703, 0.00004703, 51], + [1601034400870, 0.00004703, 1], + [1601034400870, 0.00004704, 56], + [1601034401068, 0.00004704, 9], + [1601034401068, 0.00004704, 31], + [1601034401168, 0.00004704, 28], + [1601034466162, 0.000047, 6], + [1601034512292, 0.00004702, 31], + [1601034512305, 0.00004703, 32], + [1601034512422, 0.00004703, 3], + [1601034512422, 0.00004704, 19], + [1601034555554, 0.00004704, 4], + [1601034603196, 0.00004701, 32], + [1601034609076, 0.00004704, 30], + [1601034650533, 0.000047, 32], + [1601034650548, 0.00004704, 37], + [1601034650797, 0.00004704, 26], + [1601034740168, 0.00004701, 7], + [1601034797078, 0.000047, 7], + [1601034861275, 0.000047, 5], + [1601034925247, 0.00004699, 6], + [1601035013520, 0.00004698, 13], + [1601035087795, 0.00004699, 31], + [1601035087803, 0.00004704, 29], + [1601035158321, 0.00004702, 4], + [1601035158321, 0.00004704, 11], + [1601035158321, 0.00004704, 65], + [1601035158321, 0.00004704, 215], + [1601035158321, 0.00004704, 65], + [1601035158321, 0.00004704, 28], + [1601035158330, 0.00004704, 22], + [1601035158668, 0.00004704, 165], + [1601035158668, 0.00004704, 65], + [1601035158668, 0.00004704, 45], + [1601035158766, 0.00004704, 170], + [1601035158766, 0.00004704, 23], + [1601035158871, 0.00004704, 42], + [1601035158871, 0.00004704, 93], + [1601035159073, 0.00004704, 94], + [1601035159372, 0.00004704, 28], + [1601035159372, 0.00004704, 38], + [1601035161163, 0.00004704, 27], + [1601035161163, 0.00004704, 18], + [1601035161265, 0.00004704, 32], + [1601035178403, 0.00004698, 33], + [1601035269276, 0.00004697, 6], + [1601035361741, 0.00004698, 33], + [1601035361755, 0.00004704, 34], + [1601035362071, 0.00004704, 24], + [1601035396361, 0.00004699, 7], + [1601035455028, 0.00004698, 5], + [1601035484555, 0.00004698, 81], + [1601035484568, 0.00004704, 67], + [1601035484838, 0.00004704, 40], + [1601035484838, 0.00004704, 7], + [1601035484938, 0.00004704, 33], + [1601035489837, 0.00004704, 22], + [1601035512203, 0.000047, 5], + [1601035577525, 0.00004704, 3], + [1601035577525, 0.00004704, 193], + [1601035577896, 0.000047, 6], + [1601035614959, 0.00004701, 16], + [1601035651851, 0.00004702, 19], + [1601035701140, 0.00004704, 22], + [1601035701140, 0.00004704, 46], + [1601035706297, 0.00004704, 3], + [1601035729962, 0.00004704, 16], + [1601035729962, 0.00004704, 23], + [1601035730963, 0.00004704, 27], + [1601035739526, 0.00004701, 19], + [1601035739539, 0.00004704, 31], + [1601035806864, 0.000047, 6], + [1601035866835, 0.00004701, 7], + [1601035915370, 0.00004702, 32], + [1601035920349, 0.00004704, 31], + [1601036002485, 0.00004702, 6], + [1601036083038, 0.00004701, 7], + [1601036165797, 0.000047, 6], + [1601036247019, 0.000047, 6], + [1601036310526, 0.00004698, 5], + [1601036310526, 0.00004692, 38], + [1601036328622, 0.00004699, 7], + [1601036329464, 0.00004703, 35], + [1601036329662, 0.00004703, 24], + [1601036411888, 0.000047, 7], + [1601036473410, 0.00004702, 31], + [1601036473422, 0.00004703, 29], + [1601036549291, 0.00004703, 16], + [1601036549299, 0.00004704, 22], + [1601036549357, 0.00004704, 16], + [1601036549585, 0.00004704, 27], + [1601036587074, 0.00004703, 15], + [1601036587086, 0.00004704, 24], + [1601036587135, 0.00004704, 14], + [1601036587135, 0.00004704, 1], + [1601036587204, 0.00004704, 27], + [1601036593955, 0.00004703, 9], + [1601036593967, 0.00004704, 24], + [1601036594022, 0.00004704, 9], + [1601036594106, 0.00004704, 4], + [1601036594106, 0.00004704, 19], + [1601036654277, 0.00004703, 9], + [1601036654277, 0.00004704, 2], + [1601036667660, 0.00004703, 27], + [1601036667673, 0.00004704, 34], + [1601036667727, 0.00004704, 27], + [1601036667941, 0.00004704, 43], + [1601036668048, 0.00004704, 30], + [1601036693054, 0.00004704, 60], + [1601036693054, 0.00004704, 58], + [1601036693054, 0.00004704, 208], + [1601036693054, 0.00004708, 6], + [1601036693054, 0.00004708, 65], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 215], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 80], + [1601036693054, 0.00004708, 6], + [1601036693054, 0.00004708, 65], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 215], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 6], + [1601036693054, 0.00004708, 65], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 215], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 6], + [1601036693054, 0.00004708, 65], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 215], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 9], + [1601036693054, 0.00004708, 6], + [1601036693054, 0.00004708, 3], + [1601036693068, 0.00004708, 59], + [1601036693358, 0.00004708, 3], + [1601036693358, 0.00004708, 9], + [1601036693358, 0.00004708, 215], + [1601036693358, 0.00004708, 9], + [1601036693358, 0.00004708, 9], + [1601036693358, 0.00004708, 9], + [1601036693358, 0.00004708, 6], + [1601036693358, 0.00004708, 65], + [1601036693358, 0.00004708, 9], + [1601036693358, 0.00004708, 81], + [1601036693460, 0.00004708, 134], + [1601036693460, 0.00004708, 9], + [1601036693460, 0.00004708, 9], + [1601036693460, 0.00004708, 9], + [1601036693460, 0.00004708, 6], + [1601036693460, 0.00004708, 65], + [1601036693460, 0.00004708, 9], + [1601036693460, 0.00004708, 173], + [1601036693660, 0.00004708, 42], + [1601036693660, 0.00004708, 9], + [1601036693660, 0.00004708, 9], + [1601036693660, 0.00004708, 9], + [1601036693660, 0.00004708, 6], + [1601036693660, 0.00004708, 65], + [1601036693660, 0.00004708, 9], + [1601036693660, 0.00004708, 173], + [1601036693760, 0.00004708, 42], + [1601036693760, 0.00004708, 9], + [1601036693760, 0.00004708, 9], + [1601036693760, 0.00004708, 9], + [1601036693760, 0.00004708, 6], + [1601036693760, 0.00004708, 65], + [1601036693760, 0.00004708, 8], + [1601036693760, 0.00004708, 173], + [1601036693957, 0.00004708, 42], + [1601036693957, 0.00004708, 8], + [1601036693957, 0.00004708, 8], + [1601036693957, 0.00004708, 8], + [1601036693957, 0.00004708, 2], + [1601036693957, 0.00004708, 57], + [1601036693957, 0.00004708, 173], + [1601036694058, 0.00004708, 33], + [1601036694058, 0.00004719, 155], + [1601036694058, 0.00004722, 18], + [1601036694259, 0.00004726, 590], + [1601036742986, 0.00004704, 32], + [1601036840566, 0.00004713, 9], + [1601036876061, 0.00004716, 6], + [1601036928418, 0.00004713, 794], + [1601036928469, 0.00004717, 12], + [1601037015746, 0.00004714, 7], + [1601037108685, 0.00004717, 5], + [1601037143402, 0.00004717, 32], + [1601037235099, 0.00004718, 14], + [1601037310096, 0.00004717, 32], + [1601037310249, 0.00004717, 52], + [1601037310790, 0.00004717, 36], + [1601037310989, 0.00004717, 25], + [1601037325985, 0.00004715, 31], + [1601037342225, 0.00004717, 10], + [1601037361584, 0.00004718, 31], + [1601037390795, 0.00004727, 9], + [1601037390795, 0.00004727, 120], + [1601037449329, 0.00004719, 17], + [1601037498757, 0.00004716, 18], + [1601037585185, 0.0000472, 17], + [1601037630024, 0.0000472, 8], + [1601037699789, 0.00004718, 31], + [1601037764926, 0.00004716, 16], + [1601037849761, 0.00004719, 7], + [1601037917133, 0.00004718, 31], + [1601038006988, 0.00004721, 5], + [1601038077397, 0.0000472, 5], + [1601038127776, 0.00004718, 6], + [1601038189600, 0.00004719, 6], + [1601038230295, 0.00004716, 7], + [1601038315866, 0.00004716, 7], + [1601038394285, 0.00004717, 33], + [1601038394577, 0.00004727, 29], + [1601038449598, 0.00004715, 14], + [1601038517726, 0.00004717, 32], + [1601038517738, 0.00004727, 35], + [1601038517843, 0.00004727, 24], + [1601038603178, 0.00004719, 15], + [1601038648320, 0.00004721, 5], + [1601038681818, 0.00004724, 6], + [1601038767859, 0.00004722, 14], + [1601038845783, 0.00004725, 12], + [1601038897966, 0.00004723, 13], + [1601038941405, 0.00004723, 6], + [1601039019497, 0.00004724, 9], + [1601039059728, 0.00004725, 32], + [1601039059739, 0.00004727, 33], + [1601039138404, 0.00004726, 6], + [1601039173730, 0.00004726, 6], + [1601039227457, 0.00004724, 33], + [1601039310650, 0.0000472, 16], + [1601039381748, 0.00004721, 33], + [1601039381757, 0.00004727, 19], + [1601039436030, 0.00004724, 8], + [1601039489376, 0.00004722, 9], + [1601039574428, 0.00004724, 7], + [1601039648251, 0.00004723, 5], + [1601039720989, 0.00004723, 7], + [1601039783671, 0.00004721, 7], + [1601039828891, 0.00004723, 5], + [1601039919647, 0.00004724, 16], + [1601039928461, 0.00004738, 138], + [1601039928461, 0.00004739, 155], + [1601039928461, 0.00004743, 56], + [1601039928461, 0.00004751, 9], + [1601039928461, 0.00004753, 562], + [1601039965671, 0.00004729, 5], + [1601039965824, 0.00004728, 118], + [1601040000746, 0.00004731, 33], + [1601040103462, 0.00004732, 6], + [1601040192164, 0.00004733, 5], + [1601040235422, 0.00004734, 32], + [1601040290881, 0.00004735, 32], + [1601040371960, 0.00004734, 10], + [1601040449317, 0.00004734, 7], + [1601040537271, 0.00004731, 33], + [1601040541129, 0.00004734, 32], + [1601040563187, 0.00004727, 9], + [1601040563187, 0.00004721, 155], + [1601040563187, 0.0000472, 39], + [1601040563187, 0.00004715, 6], + [1601040563187, 0.00004714, 52], + [1601040563187, 0.00004713, 707], + [1601040584362, 0.0000473, 5], + [1601040646759, 0.00004729, 32], + [1601040722038, 0.00004728, 32], + [1601040799441, 0.00004727, 10], + [1601040850853, 0.00004728, 9], + [1601040910099, 0.00004729, 10], + [1601040969853, 0.00004729, 8], + [1601041010215, 0.00004729, 6], + [1601041092548, 0.00004729, 33], + [1601041164945, 0.00004729, 6], + [1601041250382, 0.00004729, 5], + [1601041323879, 0.00004728, 6], + [1601041375623, 0.00004728, 6], + [1601041438228, 0.0000473, 5], + [1601041489452, 0.0000473, 31], + [1601041547309, 0.00004729, 15], + [1601041580040, 0.00004728, 4], + [1601041580040, 0.00004713, 596], + [1601041595134, 0.00004706, 6], + [1601041596139, 0.00004704, 32], + [1601041596139, 0.00004703, 9], + [1601041596139, 0.00004701, 18], + [1601041656843, 0.00004702, 3], + [1601041684666, 0.00004711, 32], + [1601041720680, 0.00004712, 32], + [1601041758738, 0.00004713, 9], + [1601041811032, 0.00004714, 7], + [1601041890844, 0.00004713, 33], + [1601041980100, 0.00004714, 6], + [1601042027165, 0.00004713, 17], + [1601042043646, 0.00004704, 288], + [1601042119245, 0.00004714, 5], + [1601042166364, 0.00004713, 31], + [1601042189882, 0.00004704, 4], + [1601042189882, 0.00004704, 35], + [1601042204912, 0.00004714, 32], + [1601042254018, 0.00004713, 7], + [1601042319857, 0.00004714, 9], + [1601042367481, 0.00004712, 5], + [1601042456191, 0.00004713, 5], + [1601042513732, 0.00004712, 5], + [1601042588867, 0.00004713, 31], + [1601042662036, 0.00004709, 17], + [1601042700709, 0.0000471, 33], + [1601042787768, 0.00004711, 6], + [1601042880703, 0.00004714, 31], + [1601042880716, 0.00004715, 33], + [1601042881083, 0.00004715, 23], + [1601042954392, 0.00004715, 28], + [1601042954455, 0.00004714, 28], + [1601042961021, 0.00004715, 45], + [1601042961326, 0.00004715, 29], + [1601043027293, 0.00004707, 33], + [1601043086443, 0.00004708, 5], + [1601043135539, 0.00004707, 33], + [1601043210708, 0.00004708, 6], + [1601043291701, 0.00004707, 12], + [1601043327040, 0.00004707, 18], + [1601043416416, 0.00004709, 8], + [1601043465778, 0.0000471, 5], + [1601043465850, 0.00004711, 5], + [1601043531715, 0.0000471, 33], + [1601043562714, 0.00004711, 1], + [1601043562784, 0.00004711, 8], + [1601043562784, 0.0000471, 1], + [1601043594523, 0.00004715, 31], + [1601043601043, 0.00004718, 38], + [1601043650885, 0.00004712, 6], + [1601043697979, 0.00004713, 5], + [1601043737002, 0.00004712, 5], + [1601043829732, 0.00004713, 8], + [1601043876131, 0.00004713, 5], + [1601043915261, 0.00004714, 5], + [1601043962588, 0.00004714, 32], + [1601044019357, 0.00004712, 7], + [1601044062739, 0.00004711, 31], + [1601044153093, 0.00004712, 6], + [1601044228817, 0.00004713, 6], + [1601044292345, 0.00004714, 7], + [1601044338969, 0.00004725, 614], + [1601044346001, 0.00004726, 1044], + [1601044377500, 0.00004714, 17], + [1601044442350, 0.00004715, 7], + [1601044519983, 0.00004716, 37], + [1601044561036, 0.00004715, 6], + [1601044630733, 0.00004714, 5], + [1601044665301, 0.00004713, 16], + [1601044735619, 0.00004714, 7], + [1601044819490, 0.00004715, 22], + [1601044819592, 0.00004715, 9], + [1601044916855, 0.0000472, 19], + [1601044938388, 0.00004715, 22], + [1601044938388, 0.00004703, 211], + [1601044938388, 0.00004701, 137], + [1601044938388, 0.000047, 56], + [1601044938388, 0.00004693, 3], + [1601044938388, 0.00004692, 61], + [1601044985715, 0.00004708, 5], + [1601045034618, 0.00004707, 7], + [1601045080497, 0.00004708, 5], + [1601045139258, 0.00004708, 31], + [1601045163364, 0.0000472, 4], + [1601045163364, 0.00004727, 9], + [1601045163364, 0.00004737, 2], + [1601045197872, 0.00004713, 33], + [1601045244020, 0.00004716, 32], + [1601045372840, 0.00004724, 7], + [1601045439891, 0.00004725, 33], + [1601045516745, 0.00004724, 18], + [1601045552732, 0.00004725, 31], + [1601045620232, 0.00004726, 33], + [1601045666076, 0.00004727, 7], + [1601045758997, 0.00004726, 7], + [1601045798361, 0.00004725, 7], + [1601045874180, 0.00004724, 32], + [1601045947472, 0.00004725, 14], + [1601046004648, 0.00004724, 10], + [1601046090964, 0.00004733, 16], + [1601046163343, 0.00004733, 32], + [1601046163355, 0.00004739, 25], + [1601046211952, 0.00004734, 6], + [1601046299972, 0.00004735, 6], + [1601046357409, 0.00004734, 5], + [1601046399700, 0.00004735, 5], + [1601046461475, 0.00004734, 7], + [1601046509891, 0.00004735, 33], + [1601046509900, 0.00004739, 22], + [1601046592989, 0.00004734, 7], + [1601046647341, 0.00004735, 40], + [1601046647353, 0.00004739, 25], + [1601046719113, 0.00004734, 11], + [1601046792803, 0.00004735, 32], + [1601046792810, 0.00004739, 22], + [1601046844716, 0.00004734, 12], + [1601046887753, 0.00004735, 5], + [1601046937770, 0.00004734, 9], + [1601047009938, 0.00004735, 5], + [1601047076315, 0.00004739, 61], + [1601047076327, 0.00004743, 35], + [1601047076371, 0.00004734, 31], + [1601047121353, 0.00004735, 14], + [1601047121365, 0.00004743, 21], + [1601047203853, 0.00004736, 5], + [1601047237991, 0.00004732, 214], + [1601047238090, 0.00004732, 116], + [1601047238280, 0.00004732, 58], + [1601047238780, 0.00004732, 29], + [1601047239010, 0.00004731, 50], + [1601047239022, 0.00004732, 39], + [1601047257835, 0.00004732, 39], + [1601047257835, 0.00004731, 34], + [1601047257835, 0.00004731, 750], + [1601047285178, 0.00004739, 6], + [1601047373052, 0.0000474, 6], + [1601047373349, 0.0000475, 168], + [1601047382964, 0.0000475, 46], + [1601047382964, 0.00004751, 9], + [1601047382964, 0.00004751, 22], + [1601047383256, 0.00004751, 39], + [1601047435668, 0.00004739, 5], + [1601047478219, 0.0000474, 14], + [1601047531580, 0.00004751, 23], + [1601047531639, 0.00004739, 32], + [1601047609092, 0.0000474, 32], + [1601047643792, 0.00004756, 27], + [1601047691105, 0.00004741, 12], + [1601047750730, 0.00004744, 6], + [1601047799227, 0.00004746, 33], + [1601047799239, 0.00004756, 24], + [1601047864630, 0.00004749, 11], + [1601047949097, 0.0000475, 5], + [1601047997886, 0.00004751, 5], + [1601048065539, 0.00004752, 33], + [1601048138474, 0.00004752, 31], + [1601048138553, 0.00004756, 27], + [1601048214400, 0.00004751, 31], + [1601048279895, 0.00004752, 6], + [1601048371639, 0.00004751, 33], + [1601048374486, 0.00004756, 8], + [1601048374486, 0.00004757, 6], + [1601048374486, 0.00004759, 9], + [1601048412608, 0.00004752, 19], + [1601048434209, 0.00004746, 85], + [1601048439724, 0.00004756, 4], + [1601048439724, 0.00004759, 51], + [1601048439821, 0.00004759, 27], + [1601048469736, 0.00004751, 7], + [1601048508529, 0.0000475, 6], + [1601048548420, 0.00004751, 7], + [1601048619412, 0.00004752, 6], + [1601048703605, 0.00004753, 5], + [1601048774252, 0.00004752, 32], + [1601048815458, 0.00004753, 33], + [1601048815470, 0.00004759, 30], + [1601048883219, 0.00004752, 31], + [1601048887464, 0.00004759, 23], + [1601048949391, 0.00004753, 33], + [1601048949403, 0.00004759, 10], + [1601048949403, 0.0000476, 13], + [1601049016962, 0.00004756, 6], + [1601049050381, 0.0000476, 137], + [1601049050381, 0.00004775, 9], + [1601049050381, 0.00004779, 68], + [1601049050381, 0.00004779, 87], + [1601049050381, 0.00004786, 3], + [1601049108091, 0.00004769, 33], + [1601049142354, 0.00004785, 3], + [1601049148265, 0.00004753, 22], + [1601049188131, 0.00004772, 7], + [1601049230618, 0.00004769, 9], + [1601049273811, 0.00004767, 6], + [1601049358875, 0.00004766, 15], + [1601049399927, 0.00004766, 13], + [1601049480793, 0.00004764, 31], + [1601049542419, 0.00004764, 13], + [1601049591828, 0.00004767, 18], + [1601049627070, 0.00004767, 8], + [1601049639318, 0.00004777, 22], + [1601049668167, 0.00004777, 4], + [1601049715290, 0.00004779, 31], + [1601049754191, 0.0000478, 32], + [1601049789735, 0.00004777, 84], + [1601049789783, 0.0000478, 5], + [1601049878361, 0.00004779, 7], + [1601049938273, 0.00004778, 5], + [1601049990316, 0.00004779, 4], + [1601049990391, 0.00004779, 5], + [1601049990391, 0.00004778, 4], + [1601050027587, 0.0000478, 16], + [1601050027670, 0.00004786, 25], + [1601050099719, 0.00004781, 32], + [1601050100015, 0.00004786, 22], + [1601050137716, 0.0000478, 15], + [1601050196633, 0.00004781, 31], + [1601050248506, 0.00004782, 7], + [1601050330689, 0.00004781, 6], + [1601050375018, 0.00004782, 7], + [1601050429308, 0.00004782, 6], + [1601050487420, 0.00004783, 9], + [1601050573752, 0.00004783, 7], + [1601050628485, 0.00004782, 32], + [1601050674172, 0.00004783, 31], + [1601050691654, 0.00004778, 29], + [1601050691735, 0.00004778, 21], + [1601050762943, 0.00004782, 32], + [1601050801327, 0.00004783, 18], + [1601050840155, 0.00004784, 5], + [1601050915684, 0.00004784, 5], + [1601051008564, 0.00004783, 5], + [1601051043687, 0.00004784, 19], + [1601051127861, 0.00004786, 6], + [1601051127861, 0.0000479, 220], + [1601051127861, 0.00004794, 5], + [1601051127861, 0.00004794, 5], + [1601051127861, 0.00004794, 5], + [1601051127861, 0.00004794, 6], + [1601051127861, 0.00004794, 5], + [1601051127861, 0.00004795, 6], + [1601051127861, 0.00004799, 155], + [1601051127861, 0.00004799, 5], + [1601051127861, 0.00004799, 5], + [1601051127861, 0.00004799, 5], + [1601051127861, 0.00004799, 9], + [1601051127861, 0.00004803, 104], + [1601051131664, 0.00004804, 3], + [1601051132021, 0.00004804, 3], + [1601051132021, 0.00004804, 6], + [1601051132090, 0.00004804, 1], + [1601051132090, 0.00004803, 8], + [1601051132103, 0.00004803, 279], + [1601051132267, 0.00004803, 140], + [1601051132369, 0.00004803, 70], + [1601051132467, 0.00004803, 35], + [1601051135347, 0.00004804, 15], + [1601051135360, 0.00004803, 24], + [1601051175699, 0.00004803, 84], + [1601051175714, 0.00004803, 51], + [1601051175822, 0.00004803, 25], + [1601051196389, 0.00004803, 84], + [1601051196404, 0.00004803, 52], + [1601051196703, 0.00004803, 26], + [1601051207248, 0.00004803, 132], + [1601051207257, 0.00004803, 78], + [1601051207705, 0.00004803, 39], + [1601051224359, 0.00004804, 12], + [1601051224372, 0.00004803, 23], + [1601051276569, 0.00004805, 32], + [1601051325963, 0.00004805, 6], + [1601051360479, 0.00004804, 5], + [1601051394732, 0.00004804, 7], + [1601051464343, 0.00004804, 5], + [1601051520799, 0.00004804, 5], + [1601051568840, 0.00004804, 7], + [1601051641640, 0.00004804, 6], + [1601051712687, 0.00004804, 33], + [1601051712695, 0.00004803, 15], + [1601051712695, 0.00004801, 6], + [1601051789051, 0.00004805, 5], + [1601051852080, 0.00004803, 14], + [1601051926318, 0.00004802, 7], + [1601051973493, 0.00004801, 9], + [1601051973558, 0.00004802, 14], + [1601051998604, 0.00004805, 3], + [1601052003405, 0.00004803, 8], + [1601052035323, 0.00004801, 102], + [1601052035331, 0.00004801, 38], + [1601052045575, 0.00004781, 7], + [1601052075816, 0.00004794, 6], + [1601052161811, 0.00004793, 6], + [1601052207576, 0.00004793, 32], + [1601052243655, 0.00004792, 12], + [1601052322182, 0.0000479, 31], + [1601052371474, 0.00004786, 7], + [1601052371474, 0.00004799, 155], + [1601052371474, 0.00004805, 1], + [1601052371474, 0.00004807, 68], + [1601052410641, 0.00004787, 32], + [1601052477867, 0.00004796, 10], + [1601052556875, 0.00004798, 17], + [1601052609752, 0.00004799, 13], + [1601052653566, 0.00004802, 11], + [1601052692872, 0.00004802, 17], + [1601052748319, 0.00004799, 7], + [1601052803989, 0.00004802, 6], + [1601052848567, 0.00004799, 7], + [1601052906980, 0.00004799, 9], + [1601052994917, 0.00004801, 15], + [1601053037404, 0.00004799, 19], + [1601053073222, 0.00004796, 32], + [1601053132163, 0.00004796, 7], + [1601053220157, 0.00004794, 14], + [1601053300188, 0.00004796, 9], + [1601053317484, 0.00004799, 128], + [1601053334205, 0.00004795, 19], + [1601053334218, 0.00004794, 4], + [1601053420996, 0.00004793, 31], + [1601053491502, 0.00004791, 32], + [1601053546041, 0.00004788, 7], + [1601053627113, 0.00004788, 33], + [1601053678628, 0.00004787, 7], + [1601053724136, 0.00004791, 5], + [1601053770181, 0.00004791, 5], + [1601053850278, 0.00004791, 7], + [1601053892743, 0.00004791, 32], + [1601053944358, 0.00004793, 6], + [1601054012091, 0.00004794, 6], + [1601054090275, 0.00004791, 8], + [1601054136069, 0.00004794, 9], + [1601054172138, 0.00004791, 9], + [1601054256054, 0.00004789, 32], + [1601054315783, 0.00004791, 33], + [1601054398810, 0.00004796, 32], + [1601054455468, 0.00004797, 5], + [1601054492671, 0.00004799, 27], + [1601054492671, 0.00004799, 11], + [1601054492685, 0.00004799, 29], + [1601054529277, 0.00004798, 6], + [1601054543847, 0.00004799, 3], + [1601054566191, 0.00004796, 15], + [1601054658107, 0.00004794, 5], + [1601054692811, 0.00004793, 5], + [1601054730528, 0.00004793, 13], + [1601054800671, 0.00004795, 6], + [1601054891006, 0.0000479, 13], + [1601054905163, 0.00004781, 148], + [1601054905163, 0.00004781, 3], + [1601054909043, 0.00004777, 22], + [1601054964239, 0.0000479, 16], + [1601055021330, 0.00004789, 16], + [1601055091283, 0.00004789, 31], + [1601055157515, 0.0000479, 7], + [1601055249901, 0.0000479, 15], + [1601055327412, 0.00004788, 33], + [1601055377903, 0.00004785, 6], + [1601055450460, 0.00004788, 33], + [1601055531995, 0.00004785, 5], + [1601055616493, 0.00004782, 19], + [1601055660070, 0.00004779, 5], + [1601055676327, 0.00004777, 128], + [1601055746500, 0.00004782, 5], + [1601055786599, 0.00004779, 31], + [1601055841342, 0.00004781, 6], + [1601055928783, 0.00004782, 5], + [1601055988293, 0.00004788, 14], + [1601056050717, 0.00004789, 6], + [1601056094323, 0.00004786, 7], + [1601056151366, 0.00004787, 9], + [1601056224327, 0.00004781, 155], + [1601056243365, 0.00004787, 6], + [1601056299536, 0.00004789, 7], + [1601056356281, 0.00004791, 31], + [1601056400128, 0.00004788, 5], + [1601056486843, 0.00004789, 5], + [1601056537174, 0.0000479, 9], + [1601056564717, 0.00004793, 259], + [1601056585472, 0.00004793, 67], + [1601056622083, 0.0000479, 7], + [1601056659799, 0.00004778, 211], + [1601056659799, 0.00004777, 44], + [1601056659891, 0.00004777, 183], + [1601056681342, 0.00004793, 7], + [1601056721011, 0.0000479, 32], + [1601056806419, 0.00004788, 6], + [1601056809553, 0.00004793, 53], + [1601056809553, 0.00004798, 170], + [1601056883539, 0.00004785, 6], + [1601056963198, 0.00004785, 9], + [1601057006214, 0.00004787, 7], + [1601057051290, 0.00004788, 6], + [1601057094058, 0.00004789, 9], + [1601057182369, 0.00004788, 5], + [1601057258595, 0.00004788, 6], + [1601057343351, 0.00004788, 9], + [1601057368475, 0.00004787, 500], + [1601057368475, 0.00004781, 155], + [1601057368475, 0.00004778, 52], + [1601057368475, 0.00004777, 242], + [1601057431504, 0.00004787, 5], + [1601057524131, 0.00004786, 6], + [1601057609083, 0.00004783, 5], + [1601057663801, 0.00004781, 5], + [1601057686263, 0.00004797, 3], + [1601057703759, 0.00004781, 9], + [1601057791781, 0.00004784, 9], + [1601057856119, 0.00004783, 5], + [1601057908329, 0.0000478, 9], + [1601057983571, 0.00004777, 6], + [1601058061721, 0.00004779, 5], + [1601058066082, 0.00004775, 9], + [1601058079577, 0.00004765, 29], + [1601058113949, 0.00004783, 9], + [1601058146601, 0.0000479, 38], + [1601058163448, 0.00004795, 52], + [1601058163448, 0.00004796, 33], + [1601058199095, 0.00004781, 6], + [1601058262390, 0.00004784, 5], + [1601058342621, 0.00004786, 5], + [1601058381610, 0.00004786, 9], + [1601058455812, 0.00004783, 5], + [1601058548699, 0.00004783, 9], + [1601058612390, 0.00004786, 6], + [1601058683591, 0.00004798, 21], + [1601058687415, 0.00004792, 5], + [1601058753115, 0.00004794, 5], + [1601058824862, 0.00004791, 9], + [1601058881230, 0.00004788, 5], + [1601058968545, 0.00004789, 5], + [1601059045032, 0.00004789, 9], + [1601059125328, 0.00004794, 9], + [1601059184797, 0.00004798, 3], + [1601059208733, 0.00004791, 5], + [1601059292648, 0.00004791, 9], + [1601059373509, 0.00004794, 5], + [1601059419179, 0.00004792, 6], + [1601059489225, 0.00004789, 5], + [1601059523866, 0.00004793, 9], + [1601059565173, 0.00004793, 5], + [1601059655455, 0.00004795, 5], + [1601059733618, 0.00004796, 7], + [1601059802746, 0.00004793, 9], + [1601059866207, 0.00004794, 6], + [1601059942015, 0.00004795, 5], + [1601059999734, 0.00004799, 85], + [1601059999734, 0.00004799, 70], + [1601059999734, 0.00004799, 3], + [1601059999747, 0.00004799, 6], + [1601060012485, 0.00004798, 5], + [1601060079049, 0.00004795, 6], + [1601060120775, 0.00004797, 7], + [1601060196391, 0.00004796, 6], + [1601060275032, 0.00004794, 5], + [1601060328945, 0.000048, 5], + [1601060401189, 0.000048, 5], + [1601060449352, 0.000048, 6], + [1601060533181, 0.000048, 33], + [1601060616241, 0.000048, 12], + [1601060707087, 0.000048, 33], + [1601060749298, 0.000048, 32], + [1601060805513, 0.000048, 7], + [1601060845678, 0.000048, 32], + [1601060919626, 0.000048, 32], + [1601060957778, 0.000048, 7], + [1601061044095, 0.000048, 11], + [1601061129292, 0.000048, 6], + [1601061198968, 0.000048, 10], + [1601061233093, 0.000048, 9], + [1601061319568, 0.00004804, 33], + [1601061400532, 0.00004804, 5], + [1601061457223, 0.00004804, 8], + [1601061541309, 0.00004804, 11], + [1601061610585, 0.00004804, 7], + [1601061697076, 0.00004804, 5], + [1601061742080, 0.00004804, 16], + [1601061820916, 0.00004804, 14], + [1601061843794, 0.00004808, 5], + [1601061843794, 0.00004808, 6], + [1601061843794, 0.00004808, 304], + [1601061890627, 0.0000481, 6], + [1601061945889, 0.00004809, 4], + [1601061945952, 0.00004809, 5], + [1601061945952, 0.00004808, 4], + [1601061948317, 0.0000481, 7], + [1601062011318, 0.0000481, 33], + [1601062011318, 0.00004813, 5], + [1601062011318, 0.00004813, 6], + [1601062110128, 0.00004813, 12], + [1601062184830, 0.00004813, 32], + [1601062201002, 0.00004818, 3], + [1601062232864, 0.00004813, 7], + [1601062266291, 0.00004813, 31], + [1601062337735, 0.00004813, 6], + [1601062415496, 0.00004813, 22], + [1601062475918, 0.00004813, 9], + [1601062559668, 0.00004813, 5], + [1601062645377, 0.00004813, 6], + [1601062736978, 0.00004813, 5], + [1601062795154, 0.00004813, 33], + [1601062839679, 0.00004813, 5], + [1601062930413, 0.00004813, 5], + [1601062967772, 0.00004813, 6], + [1601063059225, 0.00004813, 5], + [1601063077954, 0.00004818, 3], + [1601063077954, 0.00004818, 6], + [1601063077954, 0.00004819, 136], + [1601063077954, 0.0000482, 3], + [1601063077954, 0.00004823, 9], + [1601063077954, 0.00004829, 37], + [1601063077954, 0.00004829, 3], + [1601063077954, 0.00004839, 155], + [1601063077954, 0.00004839, 52], + [1601063077954, 0.00004844, 1088], + [1601063077954, 0.00004846, 21], + [1601063077954, 0.00004846, 44], + [1601063077954, 0.00004848, 20], + [1601063077954, 0.00004851, 1486], + [1601063077954, 0.00004852, 20], + [1601063077954, 0.00004859, 155], + [1601063077954, 0.00004865, 83], + [1601063077954, 0.0000487, 755], + [1601063077954, 0.00004872, 56], + [1601063077954, 0.00004875, 586], + [1601063077954, 0.00004879, 155], + [1601063077954, 0.00004881, 127], + [1601063112718, 0.00004837, 6], + [1601063128018, 0.00004829, 3], + [1601063174853, 0.00004837, 6], + [1601063242740, 0.00004848, 3], + [1601063254065, 0.00004838, 7], + [1601063331625, 0.00004839, 31], + [1601063404343, 0.00004839, 31], + [1601063440548, 0.00004838, 5], + [1601063507189, 0.00004837, 15], + [1601063592289, 0.00004837, 6], + [1601063650788, 0.00004837, 10], + [1601063677550, 0.00004841, 27], + [1601063677619, 0.00004841, 4], + [1601063776047, 0.00004846, 4], + [1601063776047, 0.00004848, 6], + [1601063776047, 0.0000487, 93], + [1601063777338, 0.00004869, 206], + [1601063778348, 0.00004869, 685], + [1601063778348, 0.0000487, 346], + [1601063795214, 0.00004848, 44], + [1601063802520, 0.00004855, 31], + [1601063881023, 0.00004864, 5], + [1601063965353, 0.00004862, 10], + [1601064015017, 0.00004861, 6], + [1601064058014, 0.00004862, 5], + [1601064064304, 0.00004862, 57], + [1601064133688, 0.00004861, 9], + [1601064133700, 0.0000486, 57], + [1601064133804, 0.0000486, 28], + [1601064163186, 0.0000486, 80], + [1601064163196, 0.0000486, 51], + [1601064163519, 0.0000486, 25], + [1601064217476, 0.00004864, 5], + [1601064272500, 0.00004862, 6], + [1601064323530, 0.00004863, 117], + [1601064333091, 0.00004864, 4], + [1601064333153, 0.00004863, 4], + [1601064372683, 0.00004867, 9], + [1601064444157, 0.00004867, 5], + [1601064527588, 0.00004865, 5], + [1601064578494, 0.00004866, 7], + [1601064660366, 0.00004865, 5], + [1601064714691, 0.00004863, 5], + [1601064724980, 0.00004863, 4], + [1601064754413, 0.00004865, 5], + [1601064801972, 0.00004867, 6], + [1601064859368, 0.00004868, 9], + [1601064938991, 0.00004867, 9], + [1601064999137, 0.00004872, 3], + [1601064999137, 0.00004872, 357], + [1601065030960, 0.00004866, 9], + [1601065107202, 0.00004865, 9], + [1601065143139, 0.00004866, 5], + [1601065226358, 0.00004865, 9], + [1601065236233, 0.00004861, 32], + [1601065274196, 0.00004866, 5], + [1601065340140, 0.00004867, 5], + [1601065395684, 0.00004866, 6], + [1601065437914, 0.00004866, 5], + [1601065517462, 0.00004867, 6], + [1601065573675, 0.00004866, 9], + [1601065607747, 0.00004866, 9], + [1601065634439, 0.00004862, 4], + [1601065644594, 0.00004861, 119], + [1601065644609, 0.00004861, 4], + [1601065646676, 0.00004855, 21], + [1601065700240, 0.00004864, 6], + [1601065733229, 0.00004855, 10], + [1601065733229, 0.00004841, 27], + [1601065733229, 0.00004841, 42], + [1601065768847, 0.0000486, 5], + [1601065801321, 0.00004843, 212], + [1601065842795, 0.00004859, 9], + [1601065932392, 0.00004851, 9], + [1601065969428, 0.00004859, 14], + [1601066013898, 0.0000485, 5], + [1601066077604, 0.00004849, 5], + [1601066148610, 0.00004849, 5], + [1601066236532, 0.00004853, 5], + [1601066302017, 0.00004852, 9], + [1601066343034, 0.00004854, 9], + [1601066387145, 0.00004855, 5], + [1601066467632, 0.00004854, 9], + [1601066505026, 0.00004851, 6], + [1601066541951, 0.00004851, 5], + [1601066632741, 0.0000485, 9], + [1601066714465, 0.0000485, 6], + [1601066748069, 0.00004851, 5], + [1601066804947, 0.00004854, 5], + [1601066872347, 0.00004854, 5], + [1601066933176, 0.00004856, 3], + [1601066960553, 0.00004848, 5], + [1601067025712, 0.00004848, 5], + [1601067107007, 0.00004846, 6], + [1601067165129, 0.00004847, 9], + [1601067202796, 0.00004846, 9], + [1601067248256, 0.00004846, 4], + [1601067286450, 0.00004843, 5], + [1601067341230, 0.00004842, 5], + [1601067398793, 0.00004842, 5], + [1601067483057, 0.00004843, 5], + [1601067527906, 0.00004842, 5], + [1601067572776, 0.00004844, 5], + [1601067585458, 0.00004843, 22], + [1601067585458, 0.00004841, 113], + [1601067585458, 0.00004841, 42], + [1601067585458, 0.00004832, 37], + [1601067585458, 0.00004829, 10], + [1601067585708, 0.00004829, 43], + [1601067605334, 0.00004846, 77], + [1601067605334, 0.00004849, 80], + [1601067620580, 0.00004839, 5], + [1601067631871, 0.00004823, 9], + [1601067631871, 0.00004823, 8], + [1601067631871, 0.00004821, 155], + [1601067631871, 0.0000481, 33], + [1601067631871, 0.00004808, 33], + [1601067631871, 0.00004801, 155], + [1601067631871, 0.00004801, 29], + [1601067631871, 0.00004786, 56], + [1601067631871, 0.00004786, 50], + [1601067631871, 0.00004785, 112], + [1601067636376, 0.0000482, 29], + [1601067658548, 0.00004829, 56], + [1601067674252, 0.00004839, 9], + [1601067759511, 0.0000484, 9], + [1601067821307, 0.00004839, 5], + [1601067884537, 0.0000484, 5], + [1601067952914, 0.00004839, 5], + [1601067989219, 0.00004839, 5], + [1601068035165, 0.00004839, 5], + [1601068078282, 0.0000484, 9], + [1601068170269, 0.00004839, 9], + [1601068237632, 0.0000484, 5], + [1601068285788, 0.00004839, 5], + [1601068345580, 0.00004836, 5], + [1601068405285, 0.00004837, 7], + [1601068473092, 0.00004834, 9], + [1601068549298, 0.00004848, 9], + [1601068549298, 0.00004862, 11], + [1601068565135, 0.00004836, 5], + [1601068628327, 0.00004834, 6], + [1601068712808, 0.00004835, 9], + [1601068787505, 0.00004842, 9], + [1601068800266, 0.00004835, 59], + [1601068800266, 0.00004834, 9], + [1601068800266, 0.00004823, 9], + [1601068800266, 0.00004796, 11], + [1601068800266, 0.00004795, 69], + [1601068823753, 0.00004835, 5], + [1601068883945, 0.00004832, 5], + [1601068960611, 0.00004831, 9], + [1601069013951, 0.00004831, 5], + [1601069083578, 0.00004832, 5], + [1601069129919, 0.00004831, 6], + [1601069189815, 0.00004832, 9], + [1601069205506, 0.00004847, 3], + [1601069233915, 0.0000483, 5], + [1601069312691, 0.00004832, 7], + [1601069394620, 0.0000483, 9], + [1601069448999, 0.00004831, 9], + [1601069490718, 0.00004828, 5], + [1601069539561, 0.00004828, 5], + [1601069621146, 0.00004826, 5], + [1601069708952, 0.00004825, 6], + [1601069770804, 0.00004832, 6], + [1601069833280, 0.00004831, 5], + [1601069873763, 0.00004833, 6], + [1601069919025, 0.00004831, 5], + [1601069958585, 0.0000483, 5], + [1601070000901, 0.00004832, 5], + [1601070077870, 0.00004829, 5], + [1601070160203, 0.00004832, 5], + [1601070234363, 0.00004833, 5], + [1601070304091, 0.00004833, 5], + [1601070386889, 0.00004835, 9], + [1601070480355, 0.00004832, 6], + [1601070571851, 0.00004834, 5], + [1601070659212, 0.00004833, 7], + [1601070714967, 0.00004836, 5], + [1601070758220, 0.00004839, 5], + [1601070821785, 0.00004847, 3], + [1601070838952, 0.00004837, 9], + [1601070920473, 0.00004835, 5], + [1601070984990, 0.00004836, 9], + [1601071069543, 0.00004833, 5], + [1601071153935, 0.00004836, 5], + [1601071246973, 0.00004835, 7], + [1601071299733, 0.00004847, 207], + [1601071319550, 0.00004833, 8], + [1601071360534, 0.00004832, 8], + [1601071433449, 0.00004836, 10], + [1601071469272, 0.00004835, 11], + [1601071526377, 0.00004833, 5], + [1601071614100, 0.00004833, 32], + [1601071700786, 0.00004835, 33], + [1601071766699, 0.00004836, 14], + [1601071814221, 0.00004835, 33], + [1601071858200, 0.00004832, 7], + [1601071913409, 0.00004829, 31], + [1601071935763, 0.00004829, 4], + [1601071935763, 0.00004801, 155], + [1601071979988, 0.00004799, 14], + [1601072038913, 0.00004799, 5], + [1601072057741, 0.00004799, 4], + [1601072057741, 0.00004798, 9], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 6], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004798, 5], + [1601072057741, 0.00004786, 56], + [1601072057741, 0.00004781, 155], + [1601072057741, 0.00004778, 188], + [1601072057741, 0.00004777, 3], + [1601072057741, 0.00004777, 159], + [1601072057741, 0.00004777, 157], + [1601072057741, 0.00004776, 189], + [1601072057741, 0.00004776, 190], + [1601072057741, 0.00004775, 83], + [1601072057741, 0.00004775, 83], + [1601072057741, 0.00004775, 154], + [1601072057741, 0.00004775, 83], + [1601072057741, 0.00004775, 153], + [1601072057741, 0.00004775, 83], + [1601072057741, 0.00004774, 100], + [1601072057741, 0.00004774, 23], + [1601072059802, 0.00004774, 12], + [1601072059802, 0.00004774, 9], + [1601072059802, 0.00004771, 1010], + [1601072080750, 0.00004789, 12], + [1601072089858, 0.00004771, 80], + [1601072089858, 0.00004771, 1420], + [1601072145342, 0.0000479, 17], + [1601072150247, 0.00004771, 6], + [1601072150247, 0.00004771, 6], + [1601072150247, 0.00004771, 6], + [1601072150247, 0.00004771, 188], + [1601072150247, 0.00004766, 629], + [1601072150247, 0.00004766, 629], + [1601072150300, 0.00004766, 36], + [1601072180390, 0.00004763, 157], + [1601072180390, 0.00004762, 843], + [1601072198418, 0.00004787, 7], + [1601072277841, 0.00004788, 33], + [1601072355801, 0.00004785, 33], + [1601072472216, 0.00004787, 32], + [1601072517598, 0.00004785, 6], + [1601072609340, 0.00004787, 5], + [1601072664672, 0.00004786, 32], + [1601072782869, 0.00004792, 3], + [1601072785462, 0.00004786, 6], + [1601072849883, 0.00004788, 9], + [1601072891676, 0.00004784, 32], + [1601072955164, 0.00004787, 5], + [1601073012370, 0.00004785, 33], + [1601073080999, 0.00004784, 33], + [1601073135875, 0.00004785, 5], + [1601073221998, 0.00004786, 5], + [1601073313812, 0.00004787, 18], + [1601073390047, 0.00004786, 5], + [1601073482863, 0.00004786, 5], + [1601073548465, 0.00004785, 5], + [1601073629926, 0.00004786, 7], + [1601073687179, 0.00004787, 7], + [1601073770279, 0.00004786, 33], + [1601073822836, 0.00004785, 33], + [1601073888406, 0.00004784, 33], + [1601073973406, 0.00004785, 6], + [1601074037398, 0.00004786, 32], + [1601074037411, 0.0000479, 27], + [1601074092265, 0.00004785, 5], + [1601074178631, 0.00004784, 6], + [1601074264762, 0.00004785, 12], + [1601074352438, 0.00004786, 9], + [1601074428101, 0.00004788, 33], + [1601074477292, 0.00004788, 7], + [1601074485815, 0.0000479, 3], + [1601074522688, 0.00004787, 16], + [1601074609123, 0.00004786, 16], + [1601074661653, 0.00004787, 11], + [1601074697127, 0.00004786, 6], + [1601074761827, 0.00004786, 6], + [1601074849945, 0.00004784, 31], + [1601074897462, 0.00004785, 5], + [1601074962137, 0.00004786, 7], + [1601075052464, 0.00004787, 31], + [1601075091931, 0.00004787, 7], + [1601075177589, 0.00004786, 8], + [1601075222389, 0.00004786, 31], + [1601075279549, 0.00004783, 12], + [1601075353824, 0.00004785, 16], + [1601075430804, 0.00004784, 18], + [1601075465075, 0.00004784, 7], + [1601075533091, 0.00004781, 6], + [1601075568384, 0.00004782, 6], + [1601075653133, 0.00004783, 32], + [1601075688998, 0.00004784, 19], + [1601075746192, 0.00004783, 6], + [1601075787110, 0.00004782, 33], + [1601075787408, 0.00004775, 30], + [1601075821935, 0.00004781, 13], + [1601075845438, 0.00004777, 4], + [1601075874621, 0.00004776, 11], + [1601075897714, 0.00004775, 226], + [1601075897722, 0.00004775, 44], + [1601075936376, 0.00004772, 9], + [1601076004940, 0.00004774, 6], + [1601076043927, 0.00004775, 33], + [1601076080073, 0.00004775, 38], + [1601076127438, 0.00004775, 13], + [1601076212009, 0.00004778, 6], + [1601076274080, 0.00004776, 31], + [1601076335926, 0.00004773, 7], + [1601076426276, 0.0000477, 5], + [1601076493677, 0.00004767, 6], + [1601076531764, 0.00004764, 5], + [1601076572714, 0.00004765, 32], + [1601076633139, 0.00004766, 5], + [1601076707431, 0.00004763, 15], + [1601076770664, 0.00004764, 6], + [1601076849530, 0.00004767, 7], + [1601076902186, 0.00004764, 5], + [1601076936646, 0.00004764, 6], + [1601077005126, 0.00004767, 6], + [1601077059649, 0.0000477, 5], + [1601077137427, 0.00004767, 8], + [1601077201601, 0.00004768, 7], + [1601077284749, 0.00004769, 33], + [1601077367502, 0.00004768, 6], + [1601077443513, 0.00004769, 6], + [1601077517243, 0.00004768, 12], + [1601077555538, 0.00004769, 7], + [1601077633420, 0.00004773, 25], + [1601077636948, 0.00004768, 7], + [1601077721857, 0.00004767, 7], + [1601077775605, 0.00004768, 5], + [1601077868192, 0.00004767, 31], + [1601077913131, 0.00004766, 10], + [1601077987747, 0.00004767, 7], + [1601078079048, 0.00004767, 6], + [1601078133024, 0.00004766, 6], + [1601078226161, 0.00004765, 6], + [1601078281560, 0.00004766, 32], + [1601078318061, 0.00004767, 6], + [1601078354299, 0.00004766, 33], + [1601078415765, 0.00004767, 5], + [1601078450255, 0.00004773, 47], + [1601078450263, 0.00004773, 38], + [1601078450313, 0.00004766, 31], + [1601078450410, 0.00004773, 35], + [1601078493606, 0.00004767, 5], + [1601078552476, 0.00004767, 18], + [1601078606629, 0.00004768, 5], + [1601078625439, 0.00004773, 9], + [1601078625439, 0.00004773, 5], + [1601078625678, 0.00004773, 183], + [1601078625678, 0.00004773, 190], + [1601078625678, 0.00004773, 83], + [1601078625678, 0.00004773, 44], + [1601078625692, 0.00004773, 9], + [1601078689089, 0.00004772, 5], + [1601078749856, 0.0000477, 7], + [1601078827407, 0.00004775, 5], + [1601078863274, 0.00004779, 5], + [1601078936031, 0.00004778, 5], + [1601079004904, 0.00004779, 33], + [1601079076142, 0.0000478, 13], + [1601079131448, 0.00004797, 42], + [1601079165994, 0.00004783, 7], + [1601079257515, 0.00004783, 9], + [1601079306037, 0.00004782, 7], + [1601079375661, 0.00004785, 32], + [1601079415654, 0.00004782, 15], + [1601079500408, 0.00004784, 7], + [1601079582649, 0.00004786, 12], + [1601079621162, 0.00004788, 6], + [1601079700466, 0.00004787, 5], + [1601079780626, 0.00004788, 12], + [1601079835535, 0.00004787, 5], + [1601079886052, 0.00004786, 5], + [1601079933228, 0.00004785, 6], + [1601080021635, 0.00004782, 5], + [1601080065014, 0.00004783, 5], + [1601080108822, 0.00004786, 5], + [1601080185916, 0.00004786, 14], + [1601080233507, 0.00004786, 5], + [1601080287471, 0.00004786, 7], + [1601080372259, 0.00004786, 31], + [1601080423698, 0.00004786, 5], + [1601080487627, 0.00004781, 25], + [1601080494576, 0.00004786, 16], + [1601080569161, 0.00004786, 5], + [1601080616008, 0.00004786, 9], + [1601080693612, 0.00004786, 15], + [1601080735959, 0.00004786, 9], + [1601080827357, 0.00004786, 6], + [1601080890384, 0.00004786, 6], + [1601080948076, 0.00004786, 31], + [1601080994406, 0.00004786, 5], + [1601081067910, 0.00004786, 16], + [1601081121528, 0.00004786, 31], + [1601081121541, 0.00004791, 26], + [1601081167325, 0.00004791, 57], + [1601081171747, 0.00004794, 31], + [1601081240110, 0.00004792, 15], + [1601081321936, 0.00004792, 7], + [1601081321949, 0.00004791, 22], + [1601081367678, 0.00004792, 6], + [1601081438668, 0.00004792, 7], + [1601081501856, 0.00004787, 31], + [1601081553184, 0.00004786, 7], + [1601081601943, 0.00004786, 10], + [1601081642860, 0.00004786, 32], + [1601081643141, 0.00004781, 27], + [1601081709749, 0.00004785, 31], + [1601081709762, 0.00004781, 23], + [1601081781103, 0.00004785, 15], + [1601081851896, 0.00004785, 16], + [1601081926432, 0.00004785, 5], + [1601081970468, 0.00004785, 32], + [1601081970475, 0.00004781, 23], + [1601082025886, 0.00004785, 32], + [1601082025901, 0.00004781, 23], + [1601082075310, 0.00004785, 9], + [1601082119173, 0.00004785, 5], + [1601082171797, 0.00004785, 31], + [1601082171805, 0.00004781, 22], + [1601082232851, 0.00004785, 13], + [1601082275817, 0.00004785, 7], + [1601082368514, 0.00004785, 6], + [1601082430394, 0.00004785, 32], + [1601082477178, 0.00004785, 7], + [1601082551669, 0.00004785, 6], + [1601082611226, 0.00004785, 6], + [1601082689460, 0.00004785, 7], + [1601082773841, 0.00004785, 13], + [1601082820451, 0.00004785, 6], + [1601082901578, 0.00004785, 33], + [1601082984880, 0.00004785, 6], + [1601083039215, 0.00004785, 6], + [1601083103388, 0.00004785, 32], + [1601083103401, 0.00004781, 12], + [1601083142976, 0.00004778, 31], + [1601083205640, 0.00004777, 5], + [1601083288121, 0.00004776, 6], + [1601083354384, 0.00004776, 32], + [1601083404513, 0.00004777, 7], + [1601083496655, 0.00004778, 9], + [1601083574717, 0.00004777, 9], + [1601083609605, 0.00004776, 6], + [1601083683482, 0.00004777, 5], + [1601083755797, 0.00004776, 7], + [1601083798254, 0.00004777, 17], + [1601083847509, 0.00004778, 5], + [1601083921767, 0.00004779, 9], + [1601083997774, 0.00004784, 15], + [1601084078285, 0.00004781, 5], + [1601084143262, 0.00004787, 32], + [1601084148753, 0.00004789, 3], + [1601084184328, 0.00004781, 5], + [1601084254365, 0.0000478, 7], + [1601084317571, 0.00004779, 12], + [1601084353620, 0.00004778, 32], + [1601084434808, 0.00004779, 16], + [1601084488845, 0.00004779, 5], + [1601084552002, 0.0000478, 9], + [1601084605414, 0.00004781, 32], + [1601084684856, 0.0000478, 7], + [1601084765383, 0.0000478, 5], + [1601084830741, 0.00004781, 12], + [1601084898259, 0.00004781, 6], + [1601084952672, 0.00004782, 5], + [1601085008977, 0.00004783, 11], + [1601085057576, 0.00004782, 7], + [1601085094708, 0.00004782, 9], + [1601085167926, 0.00004781, 7], + [1601085250919, 0.0000478, 6], + [1601085296480, 0.00004781, 30], + [1601085383455, 0.0000478, 33], + [1601085441263, 0.00004781, 16], + [1601085497207, 0.0000478, 17], + [1601085590083, 0.0000478, 5], + [1601085653817, 0.00004781, 7], + [1601085729140, 0.00004781, 6], + [1601085815370, 0.00004782, 6], + [1601085853538, 0.00004781, 32], + [1601085941815, 0.0000478, 6], + [1601086024785, 0.00004781, 7], + [1601086115835, 0.00004782, 6], + [1601086176995, 0.00004783, 31], + [1601086220389, 0.00004782, 5], + [1601086300575, 0.00004783, 5], + [1601086356946, 0.00004782, 7], + [1601086415733, 0.00004781, 5], + [1601086459375, 0.00004783, 5], + [1601086499464, 0.00004782, 31], + [1601086542366, 0.00004783, 7], + [1601086618951, 0.00004782, 5], + [1601086665821, 0.00004782, 6], + [1601086703355, 0.00004783, 33], + [1601086742616, 0.00004782, 33], + [1601086795188, 0.00004781, 6], + [1601086863145, 0.0000478, 6], + [1601086914635, 0.00004781, 9], + [1601087005008, 0.00004781, 31], + [1601087093279, 0.0000478, 6], + [1601087134130, 0.00004781, 5], + [1601087203142, 0.0000478, 5], + [1601087241193, 0.00004781, 6], + [1601087294564, 0.0000478, 6], + [1601087337469, 0.00004781, 5], + [1601087420214, 0.00004782, 7], + [1601087455913, 0.00004783, 6], + [1601087499820, 0.00004782, 8], + [1601087554579, 0.00004783, 5], + [1601087611476, 0.00004784, 7], + [1601087682304, 0.00004783, 6], + [1601087745094, 0.00004784, 31], + [1601087792612, 0.00004783, 31], + [1601087882291, 0.00004782, 32], + [1601087971332, 0.00004783, 14], + [1601088029471, 0.00004784, 5], + [1601088099429, 0.00004783, 33], + [1601088151670, 0.00004784, 5], + [1601088244803, 0.00004784, 14], + [1601088284133, 0.00004784, 33], + [1601088376178, 0.00004783, 18], + [1601088429111, 0.00004782, 31], + [1601088465223, 0.00004783, 18], + [1601088527087, 0.00004782, 18], + [1601088527143, 0.00004776, 23], + [1601088596048, 0.00004783, 9], + [1601088665959, 0.00004782, 5], + [1601088743332, 0.00004783, 6], + [1601088799614, 0.00004782, 6], + [1601088857509, 0.00004783, 5], + [1601088900414, 0.00004784, 31], + [1601088963726, 0.00004784, 18], + [1601089049713, 0.00004783, 32], + [1601089109552, 0.00004783, 12], + [1601089159501, 0.00004784, 32], + [1601089231838, 0.00004783, 31], + [1601089320004, 0.00004784, 6], + [1601089364020, 0.00004783, 33], + [1601089448986, 0.00004784, 5], + [1601089490194, 0.00004783, 9], + [1601089560404, 0.00004782, 9], + [1601089603418, 0.00004782, 5], + [1601089672913, 0.00004783, 5], + [1601089737591, 0.00004782, 6], + [1601089813993, 0.00004782, 6], + [1601089875535, 0.00004781, 17], + [1601089927552, 0.00004782, 14], + [1601090020666, 0.00004782, 11], + [1601090098506, 0.00004783, 32], + [1601090185298, 0.00004783, 6], + [1601090187744, 0.00004789, 11], + [1601090273826, 0.00004784, 9], + [1601090335259, 0.00004785, 5], + [1601090403005, 0.00004784, 10], + [1601090465032, 0.00004783, 16], + [1601090505503, 0.00004784, 13], + [1601090580413, 0.00004781, 18], + [1601090618019, 0.0000478, 31], + [1601090618028, 0.00004776, 28], + [1601090671807, 0.00004779, 5], + [1601090749680, 0.00004778, 32], + [1601090749693, 0.00004776, 22], + [1601090749937, 0.00004784, 3], + [1601090749937, 0.00004784, 83], + [1601090749937, 0.00004784, 189], + [1601090749937, 0.00004784, 31], + [1601090799228, 0.00004779, 10], + [1601090843032, 0.00004778, 33], + [1601090889334, 0.00004779, 31], + [1601090964388, 0.00004778, 31], + [1601091048128, 0.00004777, 6], + [1601091120683, 0.00004777, 6], + [1601091181732, 0.00004778, 5], + [1601091249304, 0.00004777, 16], + [1601091305131, 0.00004778, 8], + [1601091367734, 0.00004778, 6], + [1601091434426, 0.00004777, 7], + [1601091469219, 0.00004778, 6], + [1601091534093, 0.00004784, 108], + [1601091534093, 0.00004784, 144], + [1601091534105, 0.00004784, 15], + [1601091534105, 0.00004784, 117], + [1601091534434, 0.00004784, 37], + [1601091548660, 0.00004784, 6], + [1601091596148, 0.00004784, 31], + [1601091647416, 0.00004781, 5], + [1601091737738, 0.0000478, 6], + [1601091772333, 0.0000478, 7], + [1601091846752, 0.00004782, 12], + [1601091939893, 0.00004783, 6], + [1601092023234, 0.0000478, 18], + [1601092088460, 0.00004782, 7], + [1601092160785, 0.00004785, 10], + [1601092219091, 0.00004783, 33], + [1601092256835, 0.00004785, 7], + [1601092276724, 0.00004767, 6], + [1601092307058, 0.00004785, 5], + [1601092313833, 0.0000479, 73], + [1601092313833, 0.0000479, 43], + [1601092313833, 0.0000479, 1327], + [1601092313853, 0.0000479, 285], + [1601092373004, 0.00004785, 7], + [1601092409302, 0.00004789, 7], + [1601092443682, 0.00004787, 32], + [1601092472510, 0.00004771, 141], + [1601092472510, 0.00004767, 49], + [1601092520183, 0.00004788, 5], + [1601092534205, 0.00004792, 3], + [1601092534205, 0.00004792, 141], + [1601092534205, 0.00004795, 14], + [1601092534205, 0.00004796, 30], + [1601092547370, 0.00004771, 187], + [1601092584747, 0.00004771, 1441], + [1601092605019, 0.00004787, 32], + [1601092702006, 0.00004788, 7], + [1601092725101, 0.00004768, 1367], + [1601092725101, 0.00004768, 43], + [1601092725185, 0.00004768, 140], + [1601092751780, 0.00004787, 33], + [1601092796812, 0.00004784, 9], + [1601092828590, 0.00004767, 138], + [1601092828590, 0.00004766, 209], + [1601092828590, 0.00004761, 155], + [1601092828590, 0.00004752, 25], + [1601092828590, 0.00004751, 1010], + [1601092844697, 0.00004753, 13], + [1601092880658, 0.00004777, 9], + [1601092954816, 0.00004774, 9], + [1601092999986, 0.00004776, 33], + [1601093088151, 0.00004776, 32], + [1601093172265, 0.00004774, 18], + [1601093188438, 0.00004774, 78], + [1601093188538, 0.00004774, 39], + [1601093208678, 0.00004777, 31], + [1601093273922, 0.00004779, 16], + [1601093347932, 0.00004774, 47], + [1601093347943, 0.00004774, 37], + [1601093347991, 0.00004779, 7], + [1601093413344, 0.0000478, 7], + [1601093490392, 0.00004782, 19], + [1601093537716, 0.00004795, 43], + [1601093537716, 0.00004796, 158], + [1601093537716, 0.00004798, 9], + [1601093537716, 0.00004799, 155], + [1601093537716, 0.00004799, 558], + [1601093543159, 0.00004799, 228], + [1601093548172, 0.00004799, 57], + [1601093551149, 0.00004799, 14], + [1601093553323, 0.00004799, 4], + [1601093567628, 0.00004784, 7], + [1601093633789, 0.00004784, 286], + [1601093634085, 0.00004784, 68], + [1601093637299, 0.00004786, 32], + [1601093712495, 0.00004788, 33], + [1601093745998, 0.00004793, 6], + [1601093791983, 0.0000479, 32], + [1601093928793, 0.00004791, 5], + [1601093984011, 0.00004793, 32], + [1601094075022, 0.00004791, 32], + [1601094133375, 0.00004789, 18], + [1601094179647, 0.00004791, 7], + [1601094258161, 0.00004789, 31], + [1601094344537, 0.00004789, 8], + [1601094381782, 0.00004786, 5], + [1601094423397, 0.00004774, 9], + [1601094423397, 0.00004758, 141], + [1601094423397, 0.00004758, 43], + [1601094423397, 0.00004756, 833], + [1601094423397, 0.00004755, 199], + [1601094473070, 0.00004774, 11], + [1601094525773, 0.00004763, 7], + [1601094578115, 0.00004759, 7], + [1601094621082, 0.00004758, 18], + [1601094655540, 0.00004756, 31], + [1601094713839, 0.0000476, 7], + [1601094715104, 0.00004757, 3], + [1601094770812, 0.00004762, 9], + [1601094827438, 0.00004762, 12], + [1601094866746, 0.00004764, 31], + [1601094923892, 0.00004764, 7], + [1601095006604, 0.00004764, 6], + [1601095062548, 0.00004764, 5], + [1601095100289, 0.0000476, 33], + [1601095187246, 0.0000476, 7], + [1601095228356, 0.00004761, 32], + [1601095257532, 0.0000476, 4], + [1601095284309, 0.00004758, 6], + [1601095341798, 0.00004758, 5], + [1601095419130, 0.00004754, 5], + [1601095460679, 0.00004753, 15], + [1601095500000, 0.00004754, 5], + [1601095501794, 0.0000475, 9], + [1601095501794, 0.0000475, 2], + [1601095550005, 0.0000477, 3], + [1601095585438, 0.00004755, 7], + [1601095657455, 0.00004756, 31], + [1601095741225, 0.00004758, 18], + [1601095788167, 0.00004759, 33], + [1601095856395, 0.00004758, 7], + [1601095946085, 0.00004757, 6], + [1601095961084, 0.00004756, 3], + [1601096014449, 0.00004755, 9], + [1601096071090, 0.00004754, 31], + [1601096108624, 0.00004753, 9], + [1601096193854, 0.00004752, 5], + [1601096217657, 0.00004768, 14], + [1601096233429, 0.0000475, 12], + [1601096323265, 0.00004752, 32], + [1601096390179, 0.00004749, 5], + [1601096433847, 0.00004763, 3], + [1601096445503, 0.00004747, 7], + [1601096498870, 0.00004748, 9], + [1601096589517, 0.00004749, 6], + [1601096625997, 0.0000475, 5], + [1601096626006, 0.00004758, 199], + [1601096711995, 0.00004759, 33], + [1601096852113, 0.00004761, 8], + [1601096917307, 0.00004766, 33], + [1601096970227, 0.00004768, 7], + [1601097033617, 0.00004768, 6], + [1601097070625, 0.00004769, 32], + [1601097070633, 0.00004773, 26], + [1601097120898, 0.00004771, 5], + [1601097205905, 0.0000477, 6], + [1601097263781, 0.00004771, 5], + [1601097303979, 0.00004772, 32], + [1601097375967, 0.0000477, 32], + [1601097414887, 0.0000477, 32], + [1601097466711, 0.00004765, 7], + [1601097542331, 0.00004766, 32], + [1601097577512, 0.00004767, 5], + [1601097624456, 0.00004768, 9], + [1601097711803, 0.00004766, 5], + [1601097749104, 0.00004767, 8], + [1601097794166, 0.0000477, 16], + [1601097877495, 0.00004773, 5], + [1601097926115, 0.00004771, 16], + [1601097996549, 0.00004772, 7], + [1601098074396, 0.00004772, 33], + [1601098122333, 0.00004769, 12], + [1601098180052, 0.00004765, 9], + [1601098259277, 0.00004766, 5], + [1601098303370, 0.00004762, 5], + [1601098389353, 0.00004764, 6], + [1601098477979, 0.00004764, 6], + [1601098526668, 0.00004765, 12], + [1601098569183, 0.00004763, 7], + [1601098656687, 0.00004764, 10], + [1601098722807, 0.00004767, 10], + [1601098759166, 0.00004769, 33], + [1601098796595, 0.00004772, 18], + [1601098870183, 0.00004768, 5], + [1601098938069, 0.00004765, 6], + [1601099021025, 0.00004769, 5], + [1601099029512, 0.00004759, 19], + [1601099086218, 0.00004766, 7], + [1601099138787, 0.00004766, 31], + [1601099205396, 0.0000477, 32], + [1601099265522, 0.00004765, 5], + [1601099347955, 0.00004765, 8], + [1601099383363, 0.00004768, 33], + [1601099436374, 0.00004765, 5], + [1601099521797, 0.00004768, 15], + [1601099609731, 0.00004765, 7], + [1601099652613, 0.00004765, 9], + [1601099733124, 0.00004765, 5], + [1601099773126, 0.00004765, 100], + [1601099773181, 0.00004768, 31], + [1601099863535, 0.00004765, 33], + [1601099942888, 0.00004765, 9], + [1601100035199, 0.00004765, 9], + [1601100119792, 0.00004764, 33], + [1601100199115, 0.00004764, 6], + [1601100240825, 0.00004764, 33], + [1601100309975, 0.00004764, 5], + [1601100357603, 0.00004764, 5], + [1601100421797, 0.00004764, 32], + [1601100508615, 0.00004763, 14], + [1601100575798, 0.00004763, 10], + [1601100635219, 0.00004763, 7], + [1601100695670, 0.00004763, 6], + [1601100760376, 0.00004763, 7], + [1601100799992, 0.00004763, 33], + [1601100883735, 0.00004763, 6], + [1601100923666, 0.00004763, 17], + [1601101000392, 0.00004763, 5], + [1601101075125, 0.00004767, 398], + [1601101075138, 0.00004767, 205], + [1601101075183, 0.00004763, 7], + [1601101075237, 0.00004767, 106], + [1601101075343, 0.00004767, 53], + [1601101076139, 0.00004767, 26], + [1601101127294, 0.00004763, 7], + [1601101201695, 0.00004763, 33], + [1601101201709, 0.00004767, 5], + [1601101201709, 0.00004768, 18], + [1601101277178, 0.00004763, 7], + [1601101356949, 0.00004763, 32], + [1601101424860, 0.00004763, 33], + [1601101493729, 0.00004763, 12], + [1601101494871, 0.00004768, 21], + [1601101551375, 0.00004763, 9], + [1601101603672, 0.00004763, 5], + [1601101666889, 0.00004763, 16], + [1601101724021, 0.00004763, 6], + [1601101780758, 0.00004763, 32], + [1601101849585, 0.00004764, 32], + [1601101849593, 0.00004768, 29], + [1601101913654, 0.00004763, 5], + [1601101962206, 0.00004764, 10], + [1601102046582, 0.00004766, 32], + [1601102046592, 0.00004768, 22], + [1601102089328, 0.00004766, 14], + [1601102130275, 0.00004766, 31], + [1601102130287, 0.00004768, 26], + [1601102193609, 0.00004767, 3], + [1601102193676, 0.00004767, 6], + [1601102193676, 0.00004768, 3], + [1601102210323, 0.00004765, 5], + [1601102264401, 0.00004765, 6], + [1601102317494, 0.00004763, 713], + [1601102317494, 0.00004759, 14], + [1601102317494, 0.00004758, 193], + [1601102331632, 0.00004763, 33], + [1601102404404, 0.00004763, 6], + [1601102452402, 0.00004763, 7], + [1601102492061, 0.00004763, 12], + [1601102535909, 0.00004763, 6], + [1601102604877, 0.00004763, 32], + [1601102677946, 0.00004763, 6], + [1601102723121, 0.00004763, 7], + [1601102789028, 0.00004763, 5], + [1601102828009, 0.00004762, 5], + [1601102878197, 0.00004763, 33], + [1601102940663, 0.00004764, 33], + [1601102975765, 0.00004765, 33], + [1601103033733, 0.00004766, 7], + [1601103109654, 0.00004767, 32], + [1601103177608, 0.00004766, 9], + [1601103259729, 0.00004767, 33], + [1601103313099, 0.00004766, 32], + [1601103381379, 0.00004767, 7], + [1601103436708, 0.00004766, 32], + [1601103521306, 0.00004764, 33], + [1601103610335, 0.00004765, 6], + [1601103612306, 0.00004774, 9], + [1601103612306, 0.00004775, 2], + [1601103690617, 0.00004766, 5], + [1601103732208, 0.00004765, 12], + [1601103774860, 0.00004766, 24], + [1601103811057, 0.00004767, 16], + [1601103849770, 0.00004766, 17], + [1601103886490, 0.00004765, 7], + [1601103922081, 0.00004768, 7], + [1601103959869, 0.00004769, 7], + [1601104042213, 0.00004769, 6], + [1601104132859, 0.00004768, 31], + [1601104179513, 0.00004769, 6], + [1601104248882, 0.00004768, 5], + [1601104321476, 0.00004769, 9], + [1601104322353, 0.00004773, 7], + [1601104322353, 0.00004774, 435], + [1601104322371, 0.00004774, 232], + [1601104322627, 0.00004774, 115], + [1601104323124, 0.00004774, 58], + [1601104323322, 0.00004774, 29], + [1601104379729, 0.0000477, 15], + [1601104469103, 0.00004771, 5], + [1601104542457, 0.0000477, 31], + [1601104582378, 0.00004771, 5], + [1601104638783, 0.00004771, 7], + [1601104706824, 0.00004772, 33], + [1601104767444, 0.00004773, 5], + [1601104831333, 0.00004769, 6], + [1601104875920, 0.00004768, 17], + [1601104928127, 0.00004769, 7], + [1601104969568, 0.00004768, 32], + [1601105047779, 0.00004768, 9], + [1601105140670, 0.00004769, 18], + [1601105207028, 0.00004764, 6], + [1601105294016, 0.00004766, 32], + [1601105352474, 0.00004767, 5], + [1601105399864, 0.00004768, 31], + [1601105488366, 0.00004769, 14], + [1601105495881, 0.00004763, 629], + [1601105508519, 0.00004759, 27], + [1601105508519, 0.0000475, 9], + [1601105508588, 0.0000475, 317], + [1601105508686, 0.0000475, 117], + [1601105533119, 0.00004764, 5], + [1601105542664, 0.00004751, 1497], + [1601105582078, 0.00004751, 27], + [1601105609861, 0.00004763, 6], + [1601105653893, 0.00004762, 5], + [1601105658049, 0.00004773, 194], + [1601105698073, 0.00004761, 5], + [1601105755834, 0.00004762, 5], + [1601105800467, 0.00004761, 9], + [1601105891375, 0.00004762, 7], + [1601105972251, 0.00004761, 7], + [1601106060933, 0.00004763, 9], + [1601106120414, 0.00004764, 5], + [1601106210095, 0.0000476, 363], + [1601106210146, 0.00004765, 9], + [1601106257151, 0.00004766, 6], + [1601106323013, 0.00004767, 33], + [1601106415237, 0.00004768, 6], + [1601106463695, 0.00004767, 7], + [1601106517274, 0.00004774, 9], + [1601106517274, 0.00004779, 69], + [1601106527518, 0.00004767, 32], + [1601106567536, 0.00004767, 5], + [1601106646156, 0.00004768, 6], + [1601106685701, 0.00004767, 32], + [1601106726333, 0.00004768, 32], + [1601106812510, 0.00004767, 6], + [1601106879686, 0.00004767, 5], + [1601106970812, 0.00004766, 32], + [1601107062697, 0.00004767, 32], + [1601107148724, 0.00004766, 11], + [1601107200823, 0.00004765, 33], + [1601107254672, 0.00004765, 33], + [1601107304987, 0.00004764, 5], + [1601107346363, 0.00004763, 33], + [1601107427890, 0.00004764, 32], + [1601107517014, 0.00004763, 13], + [1601107560474, 0.00004763, 32], + [1601107596274, 0.00004763, 5], + [1601107652797, 0.00004762, 33], + [1601107741922, 0.00004761, 7], + [1601107818474, 0.0000476, 32], + [1601107887436, 0.00004761, 32], + [1601107933721, 0.00004763, 6], + [1601107993364, 0.00004764, 6], + [1601108032340, 0.00004763, 17], + [1601108112061, 0.00004764, 5], + [1601108184250, 0.00004763, 31], + [1601108255960, 0.00004762, 5], + [1601108310813, 0.00004761, 32], + [1601108390180, 0.00004762, 7], + [1601108467927, 0.00004761, 12], + [1601108505891, 0.00004758, 9], + [1601108581446, 0.00004759, 19], + [1601108639162, 0.0000476, 12], + [1601108683665, 0.00004761, 9], + [1601108756317, 0.00004764, 32], + [1601108814670, 0.00004761, 5], + [1601108876849, 0.00004763, 7], + [1601108939098, 0.00004757, 32], + [1601109024111, 0.00004759, 9], + [1601109084715, 0.0000476, 5], + [1601109140793, 0.00004762, 19], + [1601109204946, 0.00004762, 15], + [1601109222629, 0.00004751, 527], + [1601109222629, 0.0000475, 9], + [1601109222629, 0.00004747, 81], + [1601109222629, 0.00004743, 56], + [1601109222629, 0.00004741, 155], + [1601109222629, 0.00004732, 43], + [1601109222629, 0.00004731, 1351], + [1601109222629, 0.0000473, 5000], + [1601109222629, 0.0000473, 38], + [1601109222629, 0.00004725, 26], + [1601109222629, 0.00004721, 155], + [1601109222629, 0.00004716, 32], + [1601109222629, 0.00004716, 13], + [1601109222640, 0.00004716, 68], + [1601109239814, 0.00004756, 9], + [1601109320411, 0.00004755, 5], + [1601109341943, 0.00004727, 5], + [1601109341943, 0.00004726, 9], + [1601109341943, 0.00004718, 143], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004716, 6], + [1601109341943, 0.00004715, 199], + [1601109341943, 0.00004715, 340], + [1601109341943, 0.00004714, 328], + [1601109341943, 0.00004713, 543], + [1601109362945, 0.00004748, 22], + [1601109395981, 0.00004737, 5], + [1601109409230, 0.0000474, 3], + [1601109446802, 0.00004732, 9], + [1601109536945, 0.00004728, 6], + [1601109615629, 0.00004726, 19], + [1601109649405, 0.00004723, 33], + [1601109681551, 0.00004729, 118], + [1601109688776, 0.00004724, 7], + [1601109730443, 0.00004725, 31], + [1601109819127, 0.00004726, 7], + [1601109857770, 0.00004725, 5], + [1601109933290, 0.00004724, 33], + [1601110024661, 0.00004724, 7], + [1601110037700, 0.00004726, 23], + [1601110100021, 0.00004724, 32], + [1601110100328, 0.00004725, 23], + [1601110122661, 0.00004723, 10], + [1601110122724, 0.00004724, 9], + [1601110135967, 0.00004723, 6], + [1601110135967, 0.00004723, 40], + [1601110135967, 0.00004723, 160], + [1601110170918, 0.0000472, 41], + [1601110256321, 0.00004721, 13], + [1601110256324, 0.00004722, 54], + [1601110256615, 0.00004722, 33], + [1601110303028, 0.0000472, 4], + [1601110303094, 0.0000472, 5], + [1601110303094, 0.00004721, 4], + [1601110340161, 0.00004718, 6], + [1601110403326, 0.00004718, 7], + [1601110453835, 0.00004718, 5], + [1601110483472, 0.00004717, 9], + [1601110483538, 0.00004718, 9], + [1601110507472, 0.00004717, 16], + [1601110507482, 0.00004718, 22], + [1601110507545, 0.00004718, 16], + [1601110543670, 0.00004717, 9], + [1601110543741, 0.00004718, 9], + [1601110543754, 0.00004718, 23], + [1601110574912, 0.00004717, 20], + [1601110574986, 0.00004718, 20], + [1601110597914, 0.00004718, 24], + [1601110603866, 0.00004717, 9], + [1601110603927, 0.00004718, 9], + [1601110660380, 0.00004717, 16], + [1601110660449, 0.00004718, 16], + [1601110660465, 0.00004718, 28], + [1601110664163, 0.00004717, 9], + [1601110664227, 0.00004718, 11], + [1601110664242, 0.00004718, 24], + [1601110724508, 0.00004717, 9], + [1601110724570, 0.00004718, 9], + [1601110738180, 0.00004717, 28], + [1601110738193, 0.00004718, 28], + [1601110738247, 0.00004718, 28], + [1601110738291, 0.00004718, 3], + [1601110738291, 0.00004718, 25], + [1601110784705, 0.00004717, 9], + [1601110784772, 0.00004718, 9], + [1601110793527, 0.00004717, 5], + [1601110793592, 0.00004718, 5], + [1601110843752, 0.00004717, 29], + [1601110843760, 0.00004718, 29], + [1601110843828, 0.00004718, 29], + [1601110844047, 0.00004718, 29], + [1601110844994, 0.00004718, 11], + [1601110845056, 0.00004717, 9], + [1601110845068, 0.00004718, 24], + [1601110888549, 0.00004718, 28], + [1601110888567, 0.00004718, 22], + [1601110888617, 0.00004717, 28], + [1601110888680, 0.00004718, 25], + [1601110925892, 0.00004721, 31], + [1601110974906, 0.00004723, 5], + [1601111062361, 0.0000473, 13], + [1601111117339, 0.00004729, 33], + [1601111157379, 0.00004729, 13], + [1601111213016, 0.00004732, 10], + [1601111274180, 0.00004738, 5], + [1601111348719, 0.00004741, 4], + [1601111356552, 0.00004741, 18], + [1601111404766, 0.00004739, 8], + [1601111495072, 0.00004742, 6], + [1601111554241, 0.0000474, 9], + [1601111605652, 0.00004737, 32], + [1601111640430, 0.00004734, 11], + [1601111701956, 0.00004737, 32], + [1601111703443, 0.00004723, 11], + [1601111779116, 0.00004735, 32], + [1601111814154, 0.00004732, 31], + [1601111878230, 0.00004732, 6], + [1601111970073, 0.00004731, 33], + [1601112057398, 0.00004731, 7], + [1601112139735, 0.00004731, 7], + [1601112189634, 0.00004732, 31], + [1601112263126, 0.0000473, 6], + [1601112299451, 0.00004729, 5], + [1601112388054, 0.00004732, 11], + [1601112453738, 0.0000473, 7], + [1601112506495, 0.00004729, 15], + [1601112584699, 0.00004728, 16], + [1601112668230, 0.00004728, 32], + [1601112736564, 0.0000473, 5], + [1601112774618, 0.00004729, 7], + [1601112816170, 0.00004732, 15], + [1601112898957, 0.0000473, 6], + [1601112938926, 0.00004726, 5], + [1601112976912, 0.00004728, 5], + [1601113017614, 0.00004729, 33], + [1601113087358, 0.0000473, 10], + [1601113154066, 0.00004731, 9], + [1601113193635, 0.0000473, 32], + [1601113279151, 0.00004731, 31], + [1601113361453, 0.00004729, 33], + [1601113420563, 0.00004731, 6], + [1601113485624, 0.00004731, 31], + [1601113523639, 0.00004729, 32], + [1601113595471, 0.00004732, 6], + [1601113668257, 0.00004731, 5], + [1601113744107, 0.00004732, 6], + [1601113785858, 0.00004731, 13], + [1601113835681, 0.00004731, 14], + [1601113919818, 0.00004732, 7], + [1601113954291, 0.00004732, 33], + [1601113954299, 0.00004736, 25], + [1601114002672, 0.00004736, 52], + [1601114002686, 0.00004739, 34], + [1601114025322, 0.00004737, 15], + [1601114025335, 0.00004739, 22], + [1601114046979, 0.00004739, 99], + [1601114104126, 0.00004738, 7], + [1601114107701, 0.0000475, 9], + [1601114107701, 0.00004759, 155], + [1601114125570, 0.00004766, 133], + [1601114149313, 0.00004745, 6], + [1601114217017, 0.00004746, 7], + [1601114229352, 0.00004765, 420], + [1601114270641, 0.00004746, 18], + [1601114326952, 0.00004745, 5], + [1601114397511, 0.00004747, 33], + [1601114484079, 0.00004744, 9], + [1601114541410, 0.00004744, 33], + [1601114587361, 0.00004742, 32], + [1601114638542, 0.00004739, 5], + [1601114650909, 0.00004728, 20], + [1601114675744, 0.00004737, 33], + [1601114749527, 0.0000474, 26], + [1601114749533, 0.0000474, 5], + [1601114845388, 0.00004743, 6], + [1601114917053, 0.00004743, 7], + [1601114960455, 0.00004742, 5], + [1601115027248, 0.00004744, 12], + [1601115079984, 0.00004741, 13], + [1601115117186, 0.00004744, 6], + [1601115182928, 0.00004747, 5], + [1601115250640, 0.00004745, 7], + [1601115287738, 0.00004746, 32], + [1601115372652, 0.00004741, 32], + [1601115372664, 0.0000474, 26], + [1601115372664, 0.0000474, 1], + [1601115421372, 0.00004743, 16], + [1601115422758, 0.0000474, 3], + [1601115508749, 0.00004746, 18], + [1601115562163, 0.00004752, 24], + [1601115567467, 0.00004743, 7], + [1601115626392, 0.00004745, 10], + [1601115669958, 0.00004742, 33], + [1601115759950, 0.00004742, 31], + [1601115827324, 0.0000474, 66], + [1601115827376, 0.00004743, 9], + [1601115874459, 0.00004746, 7], + [1601115958779, 0.0000475, 33], + [1601116000301, 0.00004747, 33], + [1601116072971, 0.00004744, 9], + [1601116149693, 0.00004745, 33], + [1601116234961, 0.00004748, 5], + [1601116237632, 0.00004762, 11], + [1601116291088, 0.00004749, 5], + [1601116352895, 0.00004746, 32], + [1601116428768, 0.00004746, 10], + [1601116486515, 0.00004749, 33], + [1601116531859, 0.00004748, 6], + [1601116599720, 0.0000475, 5], + [1601116708735, 0.0000475, 32], + [1601116747488, 0.00004751, 6], + [1601116797358, 0.00004751, 33], + [1601116847260, 0.00004753, 5], + [1601116909118, 0.00004751, 13], + [1601116913115, 0.0000474, 119], + [1601116913115, 0.0000474, 93], + [1601116947033, 0.00004749, 32], + [1601116985640, 0.00004751, 5], + [1601117029645, 0.00004754, 6], + [1601117083499, 0.00004753, 6], + [1601117152152, 0.00004756, 6], + [1601117205247, 0.00004759, 18], + [1601117253465, 0.00004755, 6], + [1601117340647, 0.00004758, 5], + [1601117418457, 0.00004759, 5], + [1601117424747, 0.00004763, 7], + [1601117471006, 0.00004762, 7], + [1601117505539, 0.00004759, 33], + [1601117557952, 0.00004761, 5], + [1601117614422, 0.0000476, 31], + [1601117648066, 0.00004757, 32], + [1601117704042, 0.00004757, 9], + [1601117750700, 0.00004759, 9], + [1601117817574, 0.0000476, 33], + [1601117866522, 0.00004762, 5], + [1601117949579, 0.0000476, 5], + [1601118032769, 0.00004761, 12], + [1601118106406, 0.00004761, 7], + [1601118193861, 0.0000476, 6], + [1601118268736, 0.00004751, 17], + [1601118343279, 0.0000475, 9], + [1601118427137, 0.00004751, 18], + [1601118463335, 0.0000475, 6], + [1601118546463, 0.00004751, 32], + [1601118634007, 0.00004749, 32], + [1601118698306, 0.00004749, 33], + [1601118787615, 0.00004749, 32], + [1601118831657, 0.00004759, 155], + [1601118831657, 0.00004759, 678], + [1601118867193, 0.00004751, 19], + [1601118928953, 0.00004752, 14], + [1601118984935, 0.00004751, 5], + [1601119027633, 0.00004752, 6], + [1601119115600, 0.00004751, 11], + [1601119178717, 0.00004751, 10], + [1601119225139, 0.00004752, 32], + [1601119298046, 0.00004751, 6], + [1601119390636, 0.00004752, 6], + [1601119460257, 0.00004751, 31], + [1601119502485, 0.00004752, 5], + [1601119573207, 0.00004751, 7], + [1601119642739, 0.00004752, 7], + [1601119719975, 0.00004751, 6], + [1601119796986, 0.00004752, 11], + [1601119840545, 0.00004751, 7], + [1601119848524, 0.00004763, 21], + [1601119895051, 0.00004751, 5], + [1601119948398, 0.00004751, 5], + [1601120041758, 0.00004752, 14], + [1601120104299, 0.00004751, 33], + [1601120197338, 0.00004752, 13], + [1601120247316, 0.00004751, 7], + [1601120339376, 0.0000475, 18], + [1601120409633, 0.0000475, 10], + [1601120490307, 0.00004751, 5], + [1601120568134, 0.0000475, 5], + [1601120604723, 0.00004751, 5], + [1601120687195, 0.00004752, 33], + [1601120773357, 0.00004751, 33], + [1601120840930, 0.00004752, 10], + [1601120923234, 0.00004746, 32], + [1601120972083, 0.00004745, 10], + [1601121010967, 0.00004748, 18], + [1601121010979, 0.00004752, 25], + [1601121104236, 0.00004748, 6], + [1601121182630, 0.00004748, 9], + [1601121218261, 0.00004746, 5], + [1601121274994, 0.00004744, 6], + [1601121316566, 0.00004744, 5], + [1601121388116, 0.00004745, 33], + [1601121479242, 0.00004745, 32], + [1601121479250, 0.00004748, 25], + [1601121529896, 0.00004741, 30], + [1601121529991, 0.00004741, 23], + [1601121548717, 0.00004741, 4], + [1601121549144, 0.00004741, 103], + [1601121549152, 0.00004748, 21], + [1601121549500, 0.00004752, 36], + [1601121549500, 0.00004752, 17], + [1601121550205, 0.00004752, 26], + [1601121552847, 0.00004744, 5], + [1601121640142, 0.00004745, 31], + [1601121640150, 0.00004751, 23], + [1601121641107, 0.0000474, 11], + [1601121677446, 0.00004744, 11], + [1601121758099, 0.00004744, 33], + [1601121834332, 0.00004744, 5], + [1601121921504, 0.00004745, 9], + [1601121991108, 0.00004745, 5], + [1601122032387, 0.00004744, 8], + [1601122104907, 0.00004745, 32], + [1601122184828, 0.00004744, 11], + [1601122255735, 0.00004745, 32], + [1601122311461, 0.00004744, 6], + [1601122397588, 0.00004745, 32], + [1601122489308, 0.00004744, 7], + [1601122540923, 0.00004745, 7], + [1601122634314, 0.00004744, 15], + [1601122710648, 0.00004744, 11], + [1601122775041, 0.00004745, 31], + [1601122848758, 0.00004744, 5], + [1601122924268, 0.00004745, 5], + [1601123012239, 0.00004744, 6], + [1601123083345, 0.00004745, 17], + [1601123126459, 0.00004744, 33], + [1601123200390, 0.00004745, 15], + [1601123268233, 0.00004745, 7], + [1601123305394, 0.00004745, 31], + [1601123369292, 0.00004744, 31], + [1601123456892, 0.00004744, 31], + [1601123532517, 0.00004744, 14], + [1601123568223, 0.00004745, 14], + [1601123608601, 0.00004744, 6], + [1601123669482, 0.00004745, 7], + [1601123707431, 0.00004744, 6], + [1601123715582, 0.00004751, 3], + [1601123750154, 0.00004745, 32], + [1601123795255, 0.00004744, 43], + [1601123846848, 0.00004745, 5], + [1601123939566, 0.00004744, 16], + [1601123999056, 0.00004745, 5], + [1601124081173, 0.00004744, 11], + [1601124150653, 0.00004744, 11], + [1601124236316, 0.00004745, 6], + [1601124281478, 0.00004744, 31], + [1601124354461, 0.00004743, 31], + [1601124354469, 0.00004741, 27], + [1601124420553, 0.00004744, 10], + [1601124457119, 0.00004743, 32], + [1601124457127, 0.00004741, 25], + [1601124506942, 0.00004744, 33], + [1601124547909, 0.00004743, 5], + [1601124597863, 0.00004744, 8], + [1601124646507, 0.00004741, 55], + [1601124646516, 0.00004741, 39], + [1601124672890, 0.00004745, 14], + [1601124746684, 0.00004744, 6], + [1601124816651, 0.00004745, 6], + [1601124863586, 0.00004744, 31], + [1601124863598, 0.00004741, 13], + [1601124863598, 0.00004741, 10], + [1601124906605, 0.00004743, 33], + [1601124906622, 0.00004741, 24], + [1601124983064, 0.00004744, 18], + [1601125289975, 0.00004741, 3], + [1601125312025, 0.00004742, 9], + [1601125312112, 0.00004741, 9], + [1601125313249, 0.00004744, 5], + [1601125329558, 0.00004741, 287], + [1601125329558, 0.00004726, 9], + [1601125329558, 0.00004726, 250], + [1601125329558, 0.00004721, 155], + [1601125329558, 0.00004711, 38], + [1601125329558, 0.00004701, 155], + [1601125329558, 0.00004701, 6], + [1601125374276, 0.00004717, 5], + [1601125417486, 0.00004718, 33], + [1601125481797, 0.00004715, 33], + [1601125528774, 0.00004714, 33], + [1601125574258, 0.00004718, 15], + [1601125640630, 0.00004719, 5], + [1601125708102, 0.0000472, 16], + [1601125781366, 0.00004715, 33], + [1601125873023, 0.00004719, 32], + [1601125952241, 0.00004715, 6], + [1601125995841, 0.00004714, 5], + [1601126037476, 0.00004713, 5], + [1601126089177, 0.00004722, 32], + [1601126164810, 0.00004719, 6], + [1601126214405, 0.00004718, 8], + [1601126265404, 0.00004714, 12], + [1601126299923, 0.00004713, 32], + [1601126374401, 0.00004714, 7], + [1601126427116, 0.00004713, 23], + [1601126507355, 0.00004712, 7], + [1601126582084, 0.00004716, 7], + [1601126639352, 0.00004717, 6], + [1601126645384, 0.00004712, 4], + [1601126645384, 0.00004703, 18], + [1601126695600, 0.00004714, 10], + [1601126739260, 0.00004713, 33], + [1601126780724, 0.00004714, 5], + [1601126830557, 0.00004712, 5], + [1601126866943, 0.00004711, 5], + [1601126952577, 0.00004712, 9], + [1601127031376, 0.00004713, 9], + [1601127074628, 0.00004714, 5], + [1601127118393, 0.00004713, 32], + [1601127161994, 0.00004712, 32], + [1601127230542, 0.00004711, 7], + [1601127272127, 0.00004712, 7], + [1601127337703, 0.00004711, 7], + [1601127381736, 0.0000471, 17], + [1601127472992, 0.00004711, 7], + [1601127547536, 0.00004711, 5], + [1601127628395, 0.0000471, 33], + [1601127672618, 0.00004711, 7], + [1601127756026, 0.0000471, 5], + [1601127790176, 0.00004711, 6], + [1601127817695, 0.00004722, 67], + [1601127829215, 0.00004735, 38], + [1601127834915, 0.00004736, 14], + [1601127834982, 0.00004735, 9], + [1601127839427, 0.00004737, 103], + [1601127845441, 0.00004739, 155], + [1601127847984, 0.0000474, 32], + [1601127853223, 0.00004739, 160], + [1601127853326, 0.00004739, 79], + [1601127853530, 0.00004739, 40], + [1601127885291, 0.00004743, 33], + [1601127967791, 0.0000474, 6], + [1601128039842, 0.00004742, 5], + [1601128040225, 0.00004747, 116], + [1601128043251, 0.00004748, 1905], + [1601128050523, 0.0000475, 9], + [1601128105178, 0.00004743, 5], + [1601128188922, 0.00004742, 9], + [1601128265244, 0.00004743, 6], + [1601128348259, 0.00004742, 31], + [1601128421007, 0.00004743, 5], + [1601128502786, 0.00004739, 28], + [1601128511127, 0.00004742, 33], + [1601128511141, 0.00004739, 30], + [1601128584247, 0.00004743, 31], + [1601128676192, 0.00004742, 7], + [1601128735029, 0.00004743, 6], + [1601128768430, 0.00004744, 33], + [1601128801060, 0.00004744, 3], + [1601128804639, 0.00004744, 11], + [1601128805653, 0.00004742, 10], + [1601128805653, 0.00004739, 15], + [1601128811624, 0.00004741, 9], + [1601128816375, 0.00004744, 586], + [1601128819735, 0.00004746, 3], + [1601128819759, 0.00004739, 235], + [1601128829512, 0.00004747, 227], + [1601128874668, 0.00004738, 8], + [1601128923335, 0.00004737, 11], + [1601128979088, 0.00004736, 18], + [1601129053064, 0.00004738, 7], + [1601129123211, 0.00004739, 16], + [1601129201893, 0.00004733, 333], + [1601129201893, 0.00004726, 9], + [1601129201893, 0.00004703, 66], + [1601129201893, 0.00004702, 72], + [1601129201893, 0.00004701, 85], + [1601129201893, 0.000047, 56], + [1601129201893, 0.000047, 370], + [1601129201893, 0.00004694, 3], + [1601129201893, 0.00004692, 305], + [1601129211561, 0.00004728, 5], + [1601129288242, 0.00004728, 32], + [1601129375774, 0.00004728, 5], + [1601129467385, 0.00004725, 5], + [1601129522643, 0.00004728, 5], + [1601129615344, 0.0000473, 32], + [1601129672852, 0.00004727, 6], + [1601129728775, 0.00004728, 7], + [1601129729909, 0.00004704, 11], + [1601129795828, 0.00004726, 3], + [1601129795905, 0.00004727, 3], + [1601129878610, 0.00004718, 32], + [1601129971094, 0.00004714, 13], + [1601130030644, 0.00004715, 5], + [1601130083397, 0.00004715, 5], + [1601130149001, 0.00004714, 32], + [1601130187609, 0.00004718, 7], + [1601130279207, 0.00004717, 32], + [1601130354147, 0.00004718, 5], + [1601130409941, 0.00004718, 32], + [1601130472913, 0.00004718, 33], + [1601130522118, 0.00004716, 31], + [1601130557198, 0.00004713, 19], + [1601130642010, 0.0000471, 5], + [1601130718783, 0.00004715, 33], + [1601130794851, 0.00004718, 31], + [1601130794863, 0.00004727, 8], + [1601130840847, 0.00004737, 305], + [1601130841135, 0.00004743, 56], + [1601130853844, 0.00004749, 66], + [1601130853844, 0.00004749, 61], + [1601130880862, 0.00004742, 33], + [1601130968884, 0.00004748, 4], + [1601130975364, 0.00004749, 7], + [1601131009124, 0.00004749, 5], + [1601131046480, 0.00004747, 5], + [1601131089795, 0.00004746, 32], + [1601131178625, 0.00004747, 6], + [1601131264458, 0.00004747, 32], + [1601131264466, 0.0000475, 9], + [1601131329259, 0.00004748, 32], + [1601131405312, 0.00004748, 5], + [1601131492296, 0.00004749, 12], + [1601131553919, 0.00004748, 6], + [1601131555614, 0.00004758, 11], + [1601131597349, 0.00004749, 12], + [1601131637686, 0.0000475, 14], + [1601131671192, 0.00004749, 7], + [1601131710443, 0.00004759, 155], + [1601131710443, 0.00004763, 11], + [1601131710443, 0.00004765, 30], + [1601131710443, 0.00004766, 684], + [1601131710443, 0.0000477, 100], + [1601131710443, 0.0000477, 43], + [1601131710443, 0.00004774, 9], + [1601131710443, 0.00004776, 1129], + [1601131710443, 0.00004779, 86], + [1601131710443, 0.00004779, 69], + [1601131710443, 0.0000478, 1351], + [1601131710443, 0.00004786, 56], + [1601131710443, 0.00004786, 9], + [1601131710443, 0.00004797, 194], + [1601131710443, 0.00004799, 155], + [1601131710443, 0.000048, 191], + [1601131710443, 0.00004801, 1494], + [1601131739285, 0.00004772, 5], + [1601131761144, 0.00004757, 85], + [1601131810891, 0.0000477, 32], + [1601131882150, 0.00004773, 10], + [1601131944857, 0.00004767, 6], + [1601132012972, 0.00004766, 32], + [1601132089677, 0.00004767, 6], + [1601132124632, 0.00004766, 9], + [1601132216201, 0.00004767, 5], + [1601132216214, 0.00004771, 3], + [1601132216214, 0.00004773, 16], + [1601132249725, 0.00004768, 6], + [1601132334785, 0.00004767, 9], + [1601132369175, 0.00004766, 159], + [1601132396201, 0.00004766, 79], + [1601132406986, 0.00004763, 8], + [1601132407002, 0.00004766, 67], + [1601132466243, 0.00004766, 6], + [1601132543254, 0.00004768, 31], + [1601132585755, 0.00004766, 6], + [1601132644933, 0.00004766, 6], + [1601132712019, 0.0000477, 6], + [1601132756329, 0.00004771, 9], + [1601132822204, 0.00004765, 13], + [1601132861839, 0.00004764, 33], + [1601132917831, 0.00004763, 33], + [1601132972500, 0.00004764, 5], + [1601133040238, 0.00004766, 9], + [1601133100196, 0.00004769, 5], + [1601133177801, 0.00004773, 9], + [1601133213289, 0.00004765, 5], + [1601133287967, 0.00004767, 11], + [1601133333316, 0.00004768, 7], + [1601133402484, 0.00004766, 6], + [1601133443572, 0.00004771, 7], + [1601133487372, 0.00004771, 7], + [1601133576113, 0.00004773, 33], + [1601133653992, 0.00004767, 32], + [1601133729476, 0.00004756, 10], + [1601133745842, 0.00004764, 32], + [1601133813846, 0.00004767, 13], + [1601133878613, 0.00004768, 5], + [1601133940408, 0.00004771, 9], + [1601134010728, 0.00004769, 5], + [1601134103112, 0.00004772, 32], + [1601134194624, 0.0000477, 15], + [1601134239884, 0.00004771, 32], + [1601134325667, 0.00004771, 12], + [1601134403280, 0.00004774, 18], + [1601134465922, 0.00004771, 7], + [1601134511965, 0.0000477, 7], + [1601134576886, 0.00004771, 5], + [1601134644525, 0.0000477, 15], + [1601134692864, 0.00004771, 6], + [1601134756626, 0.0000477, 5], + [1601134826533, 0.0000477, 6], + [1601134885569, 0.00004769, 5], + [1601134975562, 0.00004772, 6], + [1601135041518, 0.00004771, 6], + [1601135133962, 0.00004771, 7], + [1601135204799, 0.00004774, 6], + [1601135252536, 0.00004766, 20], + [1601135292173, 0.00004771, 7], + [1601135327610, 0.0000477, 31], + [1601135395399, 0.00004774, 11], + [1601135430681, 0.00004772, 5], + [1601135470159, 0.00004773, 8], + [1601135547426, 0.0000477, 31], + [1601135619776, 0.00004773, 31], + [1601135660971, 0.00004774, 5], + [1601135734469, 0.00004777, 18], + [1601135827099, 0.00004774, 6], + [1601135871265, 0.00004773, 14], + [1601135906765, 0.00004774, 32], + [1601135958119, 0.00004774, 31], + [1601136039187, 0.00004774, 32], + [1601136130096, 0.00004771, 32], + [1601136174666, 0.0000477, 6], + [1601136238823, 0.00004771, 10], + [1601136308014, 0.00004787, 10], + [1601136308014, 0.00004798, 9], + [1601136308014, 0.00004801, 347], + [1601136308014, 0.00004813, 43], + [1601136308014, 0.00004819, 155], + [1601136308014, 0.00004819, 3], + [1601136308014, 0.0000482, 32], + [1601136308014, 0.00004822, 674], + [1601136308014, 0.00004829, 56], + [1601136308014, 0.00004829, 24], + [1601136308014, 0.00004835, 189], + [1601136322752, 0.00004794, 6], + [1601136332362, 0.00004794, 78], + [1601136409204, 0.00004791, 31], + [1601136409309, 0.00004786, 56], + [1601136496373, 0.00004789, 11], + [1601136578276, 0.00004787, 5], + [1601136670436, 0.00004789, 8], + [1601136744798, 0.00004789, 5], + [1601136794377, 0.00004788, 32], + [1601136832934, 0.00004789, 5], + [1601136891957, 0.00004789, 31], + [1601136939997, 0.00004788, 31], + [1601137011769, 0.00004791, 33], + [1601137059682, 0.0000479, 7], + [1601137121819, 0.00004788, 5], + [1601137203899, 0.00004791, 5], + [1601137256141, 0.00004789, 9], + [1601137320438, 0.00004794, 10], + [1601137321866, 0.00004791, 6], + [1601137414918, 0.0000479, 32], + [1601137470923, 0.00004789, 11], + [1601137536126, 0.00004789, 5], + [1601137608749, 0.00004789, 9], + [1601137676400, 0.00004789, 5], + [1601137758070, 0.00004791, 22], + [1601137847002, 0.00004788, 7], + [1601137883564, 0.00004788, 15], + [1601137962826, 0.00004787, 11], + [1601137965279, 0.00004791, 4], + [1601137965279, 0.00004794, 64], + [1601138019124, 0.00004789, 38], + [1601138056195, 0.00004789, 32], + [1601138142193, 0.00004789, 6], + [1601138223066, 0.00004786, 5], + [1601138259846, 0.00004785, 5], + [1601138296481, 0.00004785, 5], + [1601138349889, 0.00004786, 7], + [1601138433612, 0.00004785, 7], + [1601138482372, 0.00004786, 12], + [1601138574713, 0.00004785, 5], + [1601138664446, 0.00004784, 6], + [1601138715746, 0.00004789, 285], + [1601138725709, 0.00004785, 7], + [1601138792533, 0.00004786, 9], + [1601138802579, 0.00004789, 3], + [1601138856917, 0.00004785, 33], + [1601138896885, 0.00004784, 6], + [1601138957135, 0.00004783, 13], + [1601138994652, 0.00004782, 16], + [1601139043625, 0.00004783, 18], + [1601139130015, 0.00004784, 15], + [1601139219361, 0.00004785, 8], + [1601139258075, 0.00004786, 5], + [1601139295619, 0.00004787, 18], + [1601139351530, 0.00004785, 31], + [1601139418604, 0.00004784, 31], + [1601139418618, 0.00004781, 31], + [1601139469308, 0.00004785, 33], + [1601139512596, 0.00004786, 33], + [1601139560591, 0.00004787, 33], + [1601139594402, 0.00004786, 32], + [1601139672921, 0.00004787, 5], + [1601139744163, 0.00004786, 10], + [1601139746419, 0.00004789, 123], + [1601139806220, 0.00004785, 5], + [1601139871464, 0.00004786, 15], + [1601139944321, 0.00004784, 31], + [1601139944331, 0.00004781, 35], + [1601140028217, 0.00004783, 5], + [1601140068526, 0.00004784, 13], + [1601140161801, 0.00004784, 7], + [1601140213550, 0.00004784, 16], + [1601140251364, 0.00004783, 8], + [1601140341078, 0.00004784, 15], + [1601140397664, 0.00004783, 32], + [1601140400370, 0.00004786, 24], + [1601140477974, 0.00004782, 6], + [1601140529791, 0.00004783, 32], + [1601140619875, 0.00004783, 10], + [1601140694315, 0.00004784, 33], + [1601140764392, 0.00004785, 7], + [1601140844978, 0.00004784, 7], + [1601140928072, 0.00004785, 33], + [1601140966575, 0.00004781, 89], + [1601140966575, 0.00004777, 305], + [1601140999174, 0.00004782, 6], + [1601141041850, 0.00004781, 6], + [1601141062890, 0.00004774, 9], + [1601141062890, 0.00004761, 97], + [1601141097354, 0.00004779, 32], + [1601141180597, 0.00004777, 9], + [1601141271441, 0.00004775, 9], + [1601141308773, 0.00004775, 33], + [1601141378850, 0.00004772, 31], + [1601141460677, 0.00004772, 32], + [1601141542331, 0.00004771, 7], + [1601141628785, 0.00004769, 8], + [1601141647805, 0.00004761, 58], + [1601141647805, 0.00004754, 37], + [1601141647805, 0.0000475, 9], + [1601141647805, 0.00004747, 84], + [1601141647805, 0.00004744, 5], + [1601141647805, 0.00004744, 176], + [1601141647805, 0.00004744, 43], + [1601141647805, 0.00004744, 257], + [1601141647805, 0.00004743, 56], + [1601141647805, 0.00004743, 216], + [1601141647805, 0.00004742, 1], + [1601141704191, 0.00004768, 6], + [1601141711837, 0.00004771, 43], + [1601141711837, 0.00004772, 148], + [1601141772603, 0.00004764, 19], + [1601141811545, 0.00004767, 16], + [1601141859365, 0.00004767, 9], + [1601141935648, 0.00004768, 31], + [1601142000393, 0.00004766, 9], + [1601142083966, 0.00004765, 5], + [1601142173138, 0.00004762, 6], + [1601142217332, 0.00004759, 14], + [1601142277157, 0.0000476, 15], + [1601142369045, 0.00004758, 5], + [1601142436033, 0.00004751, 13], + [1601142474413, 0.00004751, 3], + [1601142515259, 0.0000475, 7], + [1601142553598, 0.00004749, 31], + [1601142600755, 0.00004752, 12], + [1601142648650, 0.00004753, 32], + [1601142649022, 0.00004763, 30], + [1601142691169, 0.00004757, 7], + [1601142780964, 0.00004757, 5], + [1601142859296, 0.00004757, 6], + [1601142910931, 0.00004757, 5], + [1601142975409, 0.00004757, 33], + [1601143031528, 0.00004757, 31], + [1601143031541, 0.00004763, 28], + [1601143109708, 0.00004757, 7], + [1601143163104, 0.00004757, 5], + [1601143203814, 0.00004757, 5], + [1601143272219, 0.00004757, 5], + [1601143329431, 0.00004757, 9], + [1601143407771, 0.00004757, 5], + [1601143451788, 0.00004757, 5], + [1601143515410, 0.00004762, 7], + [1601143599621, 0.00004763, 6], + [1601143660630, 0.00004763, 7], + [1601143750102, 0.00004762, 6], + [1601143810297, 0.00004763, 5], + [1601143886010, 0.00004762, 5], + [1601143971051, 0.00004763, 7], + [1601144060016, 0.00004762, 7], + [1601144128976, 0.00004763, 5], + [1601144180770, 0.00004762, 9], + [1601144238858, 0.00004763, 5], + [1601144305490, 0.00004762, 6], + [1601144387994, 0.00004761, 5], + [1601144440290, 0.00004759, 9], + [1601144483743, 0.00004758, 5], + [1601144574689, 0.00004756, 5], + [1601144629984, 0.00004755, 5], + [1601144688394, 0.00004753, 9], + [1601144715158, 0.00004752, 8], + [1601144715223, 0.00004752, 1], + [1601144715223, 0.00004753, 8], + [1601144724705, 0.00004752, 5], + [1601144807806, 0.00004751, 15], + [1601144807870, 0.00004752, 15], + [1601144807878, 0.00004752, 23], + [1601144865592, 0.00004751, 25], + [1601144895176, 0.00004748, 9], + [1601144949532, 0.00004747, 9], + [1601144993124, 0.00004748, 9], + [1601145060684, 0.00004748, 5], + [1601145098353, 0.00004748, 5], + [1601145185156, 0.00004748, 7], + [1601145195778, 0.00004748, 4], + [1601145195846, 0.00004748, 5], + [1601145195846, 0.00004749, 4], + [1601145225278, 0.00004748, 5], + [1601145311676, 0.00004748, 5], + [1601145376125, 0.00004748, 9], + [1601145376188, 0.00004749, 9], + [1601145382976, 0.00004748, 17], + [1601145382987, 0.00004749, 22], + [1601145383043, 0.00004749, 17], + [1601145427703, 0.00004748, 18], + [1601145427713, 0.00004749, 22], + [1601145427770, 0.00004749, 18], + [1601145436314, 0.00004748, 9], + [1601145436324, 0.00004749, 23], + [1601145436376, 0.00004749, 9], + [1601145496501, 0.00004748, 10], + [1601145496564, 0.00004749, 9], + [1601145506106, 0.00004748, 21], + [1601145506116, 0.00004749, 28], + [1601145506167, 0.00004749, 21], + [1601145507202, 0.00004749, 24], + [1601145556692, 0.00004748, 10], + [1601145556761, 0.00004749, 9], + [1601145562412, 0.00004749, 141], + [1601145562420, 0.00004749, 33], + [1601145591956, 0.00004758, 5], + [1601145679987, 0.00004758, 6], + [1601145741300, 0.00004758, 9], + [1601145780804, 0.00004746, 6], + [1601145780804, 0.00004745, 6], + [1601145780804, 0.00004744, 6], + [1601145780804, 0.00004744, 21], + [1601145797170, 0.00004757, 5], + [1601145871430, 0.00004755, 5], + [1601145905386, 0.00004754, 9], + [1601145946178, 0.00004753, 9], + [1601146002302, 0.00004755, 5], + [1601146042208, 0.00004756, 5], + [1601146119592, 0.00004757, 5], + [1601146193307, 0.00004756, 5], + [1601146252613, 0.00004755, 7], + [1601146312735, 0.00004755, 5], + [1601146401715, 0.00004755, 6], + [1601146474569, 0.00004757, 7], + [1601146530611, 0.00004756, 7], + [1601146595801, 0.00004755, 5], + [1601146662760, 0.00004755, 9], + [1601146726460, 0.00004754, 9], + [1601146761410, 0.00004755, 9], + [1601146846478, 0.00004756, 6], + [1601146883849, 0.00004758, 9], + [1601146935417, 0.00004758, 32], + [1601147023989, 0.00004757, 10], + [1601147112135, 0.00004743, 44], + [1601147115506, 0.00004748, 11], + [1601147116584, 0.00004742, 32], + [1601147123101, 0.00004741, 155], + [1601147123210, 0.00004741, 54], + [1601147163210, 0.00004746, 10], + [1601147205992, 0.00004746, 33], + [1601147221040, 0.00004754, 49], + [1601147221040, 0.00004754, 21], + [1601147221040, 0.00004755, 97], + [1601147221467, 0.00004755, 143], + [1601147222465, 0.00004755, 71], + [1601147222564, 0.00004755, 36], + [1601147235120, 0.00004755, 8], + [1601147279985, 0.00004747, 7], + [1601147320011, 0.00004746, 7], + [1601147377819, 0.00004747, 6], + [1601147438668, 0.00004747, 5], + [1601147481804, 0.00004746, 5], + [1601147525492, 0.00004748, 7], + [1601147600203, 0.00004749, 6], + [1601147638429, 0.00004748, 6], + [1601147664624, 0.00004755, 9], + [1601147664624, 0.00004774, 9], + [1601147664624, 0.00004786, 56], + [1601147664624, 0.00004794, 8], + [1601147664624, 0.00004799, 120], + [1601147670647, 0.00004794, 3], + [1601147676926, 0.00004772, 7], + [1601147747773, 0.00004771, 7], + [1601147814702, 0.00004766, 31], + [1601147876778, 0.00004765, 19], + [1601147966553, 0.00004763, 6], + [1601148017874, 0.00004762, 7], + [1601148092224, 0.00004763, 12], + [1601148151810, 0.00004763, 32], + [1601148229314, 0.00004762, 5], + [1601148264780, 0.00004763, 17], + [1601148347571, 0.00004764, 6], + [1601148397442, 0.00004763, 7], + [1601148447947, 0.00004762, 18], + [1601148506602, 0.00004761, 6], + [1601148594895, 0.00004762, 5], + [1601148601539, 0.00004774, 3], + [1601148670862, 0.00004763, 9], + [1601148763116, 0.00004762, 6], + [1601148838158, 0.00004764, 31], + [1601148931446, 0.00004766, 6], + [1601148968048, 0.00004767, 7], + [1601149021064, 0.00004768, 6], + [1601149106119, 0.00004768, 5], + [1601149169426, 0.00004756, 158], + [1601149169426, 0.00004756, 17], + [1601149185164, 0.00004767, 31], + [1601149272899, 0.00004764, 6], + [1601149307957, 0.00004762, 33], + [1601149354248, 0.00004763, 5], + [1601149415925, 0.00004762, 7], + [1601149478408, 0.0000476, 31], + [1601149516475, 0.00004761, 17], + [1601149517957, 0.00004756, 11], + [1601149556339, 0.0000476, 32], + [1601149639772, 0.00004761, 32], + [1601149682089, 0.0000476, 12], + [1601149737884, 0.00004759, 14], + [1601149742776, 0.00004763, 25], + [1601149782592, 0.0000476, 32], + [1601149864758, 0.00004761, 13], + [1601149901773, 0.0000476, 18], + [1601149949562, 0.00004761, 5], + [1601149997580, 0.0000476, 10], + [1601150043164, 0.00004761, 9], + [1601150118997, 0.0000476, 7], + [1601150181468, 0.00004761, 31], + [1601150230514, 0.0000476, 6], + [1601150314296, 0.0000476, 6], + [1601150370509, 0.00004761, 6], + [1601150459433, 0.0000476, 6], + [1601150513962, 0.00004761, 5], + [1601150577315, 0.0000476, 9], + [1601150652640, 0.00004761, 9], + [1601150743514, 0.0000476, 9], + [1601150823479, 0.00004761, 9], + [1601150867256, 0.0000476, 9], + [1601150952590, 0.00004759, 5], + [1601151006739, 0.00004758, 7], + [1601151061166, 0.00004757, 5], + [1601151154324, 0.00004758, 5], + [1601151193478, 0.00004757, 5], + [1601151260526, 0.00004758, 5], + [1601151341038, 0.00004759, 5], + [1601151403082, 0.00004758, 5], + [1601151445609, 0.00004758, 5], + [1601151499596, 0.00004757, 5], + [1601151575822, 0.00004756, 5], + [1601151620565, 0.00004757, 6], + [1601151701728, 0.00004758, 5], + [1601151773882, 0.00004759, 5], + [1601151851345, 0.00004759, 5], + [1601151941893, 0.00004758, 9], + [1601151989904, 0.00004758, 5], + [1601152068048, 0.00004757, 6], + [1601152110767, 0.00004758, 9], + [1601152152078, 0.00004759, 5], + [1601152205695, 0.00004758, 9], + [1601152271952, 0.00004759, 9], + [1601152332547, 0.0000475, 9], + [1601152332547, 0.0000475, 42], + [1601152332547, 0.0000475, 189], + [1601152353532, 0.00004758, 5], + [1601152353544, 0.00004764, 108], + [1601152353661, 0.00004764, 50], + [1601152434015, 0.0000476, 5], + [1601152519642, 0.00004756, 6], + [1601152579139, 0.00004755, 5], + [1601152637643, 0.00004755, 5], + [1601152676770, 0.00004757, 9], + [1601152731135, 0.00004754, 5], + [1601152819725, 0.00004757, 5], + [1601152854021, 0.00004759, 5], + [1601152933326, 0.00004758, 9], + [1601152996260, 0.00004755, 5], + [1601153031161, 0.00004756, 5], + [1601153110994, 0.00004757, 5], + [1601153193266, 0.00004756, 5], + [1601153245622, 0.00004757, 9], + [1601153285463, 0.00004759, 5], + [1601153363399, 0.00004758, 9], + [1601153434979, 0.00004762, 9], + [1601153474295, 0.00004763, 9], + [1601153561882, 0.00004761, 6], + [1601153613017, 0.0000476, 9], + [1601153682518, 0.00004759, 5], + [1601153754915, 0.00004762, 5], + [1601153809507, 0.00004762, 9], + [1601153866573, 0.00004763, 5], + [1601153945558, 0.00004761, 7], + [1601154021063, 0.00004761, 6], + [1601154027138, 0.00004761, 3], + [1601154027201, 0.00004761, 6], + [1601154027201, 0.00004762, 3], + [1601154111767, 0.00004761, 9], + [1601154168222, 0.00004761, 5], + [1601154208483, 0.00004761, 5], + [1601154299662, 0.00004761, 5], + [1601154348491, 0.00004761, 9], + [1601154389881, 0.00004761, 9], + [1601154451862, 0.00004761, 7], + [1601154486605, 0.00004761, 5], + [1601154569732, 0.00004761, 9], + [1601154653255, 0.00004761, 9], + [1601154735911, 0.00004761, 5], + [1601154821216, 0.00004761, 5], + [1601154844768, 0.00004762, 65], + [1601154844776, 0.00004762, 37], + [1601154862243, 0.00004761, 5], + [1601154921543, 0.00004761, 9], + [1601155003657, 0.00004761, 5], + [1601155052946, 0.00004761, 5], + [1601155127353, 0.00004761, 5], + [1601155177309, 0.00004761, 6], + [1601155216657, 0.00004762, 12], + [1601155216720, 0.00004761, 12], + [1601155277116, 0.00004763, 9], + [1601155331770, 0.00004763, 4], + [1601155354282, 0.00004765, 6], + [1601155387768, 0.00004764, 9], + [1601155476239, 0.00004768, 5], + [1601155491987, 0.00004773, 113], + [1601155491987, 0.00004774, 9], + [1601155491987, 0.00004779, 155], + [1601155562699, 0.00004785, 5], + [1601155563038, 0.0000478, 4], + [1601155595390, 0.00004797, 1000], + [1601155602240, 0.00004797, 2000], + [1601155610138, 0.00004797, 500], + [1601155617072, 0.00004785, 6], + [1601155652179, 0.00004771, 26], + [1601155685377, 0.00004766, 130], + [1601155685377, 0.00004766, 132], + [1601155694644, 0.00004783, 6], + [1601155743186, 0.00004783, 5], + [1601155786835, 0.00004784, 5], + [1601155834764, 0.00004783, 7], + [1601155919926, 0.00004781, 5], + [1601155962101, 0.0000478, 9], + [1601156019729, 0.00004777, 9], + [1601156067323, 0.00004774, 5], + [1601156157972, 0.00004779, 5], + [1601156232755, 0.00004779, 5], + [1601156314477, 0.00004779, 7], + [1601156376920, 0.00004776, 9], + [1601156433099, 0.00004778, 5], + [1601156526109, 0.00004781, 5], + [1601156565305, 0.0000478, 9], + [1601156658478, 0.00004777, 5], + [1601156700578, 0.00004781, 9], + [1601156768467, 0.00004778, 5], + [1601156841679, 0.00004781, 9], + [1601156898734, 0.00004779, 9], + [1601156990019, 0.00004782, 6], + [1601157059673, 0.00004777, 5], + [1601157132968, 0.0000478, 5], + [1601157170953, 0.00004782, 9], + [1601157217873, 0.00004783, 5], + [1601157296736, 0.00004783, 9], + [1601157389550, 0.00004782, 5], + [1601157470389, 0.00004784, 9], + [1601157505120, 0.00004782, 5], + [1601157581335, 0.00004779, 9], + [1601157642902, 0.00004781, 5], + [1601157728222, 0.00004783, 11], + [1601157768940, 0.00004781, 7], + [1601157819460, 0.00004778, 6], + [1601157894445, 0.00004776, 7], + [1601157963402, 0.00004774, 6], + [1601158036932, 0.00004776, 6], + [1601158090654, 0.00004779, 5], + [1601158132834, 0.00004789, 30], + [1601158179596, 0.0000478, 31], + [1601158223944, 0.00004778, 6], + [1601158307982, 0.00004776, 5], + [1601158356623, 0.00004771, 6], + [1601158404066, 0.0000477, 33], + [1601158404081, 0.00004768, 24], + [1601158453261, 0.00004769, 32], + [1601158453273, 0.00004768, 24], + [1601158512413, 0.00004768, 5], + [1601158517705, 0.0000477, 16], + [1601158573256, 0.00004769, 5], + [1601158586106, 0.00004768, 3], + [1601158586610, 0.00004768, 3], + [1601158632322, 0.00004769, 32], + [1601158632336, 0.00004768, 26], + [1601158719199, 0.00004769, 5], + [1601158769416, 0.00004769, 6], + [1601158823116, 0.00004769, 32], + [1601158823124, 0.00004768, 21], + [1601158914136, 0.00004769, 5], + [1601158957723, 0.00004769, 16], + [1601159048410, 0.00004769, 32], + [1601159048420, 0.00004768, 22], + [1601159120533, 0.00004769, 16], + [1601159207147, 0.00004768, 60], + [1601159207147, 0.00004768, 186], + [1601159207450, 0.00004764, 129], + [1601159207764, 0.00004764, 64], + [1601159207853, 0.00004764, 32], + [1601159213546, 0.00004765, 32], + [1601159269907, 0.00004765, 32], + [1601159269920, 0.00004764, 36], + [1601159344876, 0.00004765, 33], + [1601159344888, 0.00004764, 26], + [1601159420372, 0.00004765, 5], + [1601159490337, 0.00004765, 5], + [1601159566634, 0.00004765, 5], + [1601159616366, 0.00004765, 5], + [1601159668368, 0.00004765, 10], + [1601159709488, 0.00004765, 5], + [1601159789113, 0.00004766, 15], + [1601159845208, 0.00004765, 14], + [1601159862736, 0.00004768, 39], + [1601159862736, 0.0000477, 3], + [1601159862736, 0.00004772, 102], + [1601159862736, 0.00004772, 188], + [1601159862736, 0.00004772, 82], + [1601159863029, 0.00004772, 108], + [1601159890997, 0.00004768, 7], + [1601159957317, 0.00004771, 13], + [1601159964485, 0.0000478, 78], + [1601159964684, 0.0000478, 29], + [1601159964684, 0.00004781, 3], + [1601160044242, 0.00004774, 31], + [1601160116585, 0.00004771, 32], + [1601160152548, 0.00004773, 6], + [1601160186885, 0.00004775, 9], + [1601160234828, 0.00004777, 7], + [1601160314535, 0.00004775, 5], + [1601160365238, 0.00004777, 6], + [1601160419812, 0.00004775, 31], + [1601160426918, 0.00004766, 159], + [1601160426918, 0.00004766, 83], + [1601160426918, 0.00004766, 125], + [1601160501790, 0.00004776, 32], + [1601160501790, 0.00004777, 3], + [1601160591073, 0.00004779, 15], + [1601160643289, 0.00004777, 12], + [1601160722558, 0.00004779, 33], + [1601160759376, 0.00004782, 5], + [1601160823413, 0.00004784, 6], + [1601160912334, 0.00004784, 31], + [1601160965746, 0.00004786, 16], + [1601161010005, 0.00004785, 33], + [1601161064018, 0.00004785, 14], + [1601161156437, 0.00004785, 7], + [1601161157261, 0.00004778, 130], + [1601161167560, 0.00004778, 60], + [1601161167560, 0.00004778, 83], + [1601161176081, 0.00004778, 11], + [1601161176143, 0.00004777, 9], + [1601161197205, 0.00004778, 5], + [1601161197205, 0.00004778, 23], + [1601161197273, 0.00004777, 28], + [1601161230193, 0.00004778, 28], + [1601161230259, 0.00004777, 28], + [1601161236265, 0.00004778, 9], + [1601161236331, 0.00004777, 9], + [1601161263569, 0.00004778, 23], + [1601161263636, 0.00004777, 9], + [1601161263636, 0.00004777, 14], + [1601161332777, 0.00004783, 7], + [1601161379820, 0.00004782, 6], + [1601161446901, 0.00004783, 5], + [1601161499870, 0.00004782, 5], + [1601161543860, 0.00004783, 18], + [1601161590879, 0.00004782, 7], + [1601161632515, 0.00004782, 9], + [1601161699401, 0.00004783, 11], + [1601161784929, 0.00004782, 33], + [1601161836808, 0.00004782, 19], + [1601161904736, 0.00004782, 6], + [1601161974419, 0.00004781, 16], + [1601162015223, 0.0000478, 5], + [1601162092528, 0.00004781, 31], + [1601162153892, 0.0000478, 6], + [1601162224707, 0.0000478, 5], + [1601162278790, 0.00004777, 52], + [1601162278790, 0.00004777, 63], + [1601162278790, 0.00004777, 83], + [1601162278790, 0.00004777, 125], + [1601162278790, 0.00004777, 83], + [1601162278790, 0.00004776, 32], + [1601162278790, 0.00004764, 724], + [1601162278790, 0.00004764, 268], + [1601162279125, 0.00004764, 532], + [1601162279125, 0.00004762, 188], + [1601162279198, 0.00004761, 155], + [1601162314153, 0.00004765, 32], + [1601162352760, 0.00004751, 84], + [1601162399092, 0.00004763, 9], + [1601162448002, 0.00004762, 11], + [1601162523583, 0.00004763, 6], + [1601162595510, 0.00004762, 33], + [1601162630633, 0.00004763, 32], + [1601162632851, 0.00004775, 190], + [1601162632851, 0.00004776, 83], + [1601162632851, 0.00004776, 188], + [1601162632851, 0.00004776, 47], + [1601162710145, 0.00004762, 7], + [1601162785074, 0.00004763, 6], + [1601162856921, 0.00004764, 33], + [1601162896356, 0.00004776, 23], + [1601162920565, 0.00004769, 5], + [1601162992414, 0.00004769, 9], + [1601163077873, 0.00004769, 6], + [1601163123324, 0.00004772, 12], + [1601163209129, 0.00004774, 5], + [1601163287599, 0.00004774, 3], + [1601163287673, 0.00004774, 9], + [1601163348605, 0.00004774, 3], + [1601163348667, 0.00004774, 5], + [1601163391383, 0.00004776, 13], + [1601163391383, 0.00004776, 77], + [1601163391396, 0.00004776, 48], + [1601163391396, 0.00004776, 4], + [1601163391728, 0.00004776, 26], + [1601163400137, 0.00004776, 6], + [1601163438434, 0.00004774, 3], + [1601163438434, 0.00004774, 6], + [1601163520876, 0.00004774, 9], + [1601163520937, 0.00004774, 6], + [1601163604394, 0.00004774, 7], + [1601163697547, 0.00004774, 2], + [1601163697547, 0.00004774, 5], + [1601163758611, 0.00004774, 31], + [1601163821800, 0.00004774, 31], + [1601163821810, 0.00004776, 6], + [1601163821810, 0.00004779, 21], + [1601163895184, 0.00004776, 73], + [1601163895197, 0.00004779, 44], + [1601163895516, 0.00004779, 22], + [1601163945107, 0.00004776, 32], + [1601163945115, 0.00004779, 23], + [1601164023978, 0.00004776, 33], + [1601164023991, 0.00004779, 22], + [1601164079854, 0.00004776, 5], + [1601164147638, 0.00004776, 31], + [1601164147646, 0.00004779, 21], + [1601164237376, 0.00004776, 5], + [1601164313286, 0.00004776, 32], + [1601164388753, 0.00004776, 31], + [1601164388765, 0.00004779, 2], + [1601164424903, 0.00004782, 17], + [1601164503942, 0.00004783, 6], + [1601164587151, 0.00004783, 5], + [1601164653861, 0.00004784, 6], + [1601164703583, 0.00004784, 12], + [1601164785074, 0.00004785, 32], + [1601164823079, 0.00004785, 2000], + [1601164823090, 0.00004785, 1016], + [1601164823451, 0.00004785, 506], + [1601164823643, 0.00004785, 253], + [1601164823749, 0.00004785, 126], + [1601164823944, 0.00004785, 63], + [1601164824351, 0.00004785, 32], + [1601164829502, 0.00004785, 3], + [1601164855020, 0.00004784, 26], + [1601164855020, 0.00004785, 1274], + [1601164855036, 0.00004785, 2], + [1601164855360, 0.00004786, 83], + [1601164871228, 0.00004784, 18], + [1601164871875, 0.00004786, 83], + [1601164945658, 0.00004785, 6], + [1601164988438, 0.00004784, 13], + [1601165074840, 0.00004783, 32], + [1601165149478, 0.00004784, 5], + [1601165201669, 0.00004783, 33], + [1601165272182, 0.00004784, 6], + [1601165315021, 0.00004784, 15], + [1601165394284, 0.00004784, 32], + [1601165442624, 0.00004785, 6], + [1601165528488, 0.00004784, 32], + [1601165581248, 0.00004785, 31], + [1601165638863, 0.00004784, 5], + [1601165675314, 0.00004785, 33], + [1601165726628, 0.00004785, 6], + [1601165818727, 0.00004784, 33], + [1601165901615, 0.00004785, 33], + [1601165957089, 0.00004784, 5], + [1601166021496, 0.00004785, 7], + [1601166072417, 0.00004784, 14], + [1601166158551, 0.00004785, 31], + [1601166240003, 0.00004784, 5], + [1601166287457, 0.00004785, 6], + [1601166340020, 0.00004784, 7], + [1601166385679, 0.00004783, 7], + [1601166453867, 0.00004784, 5], + [1601166497577, 0.00004785, 6], + [1601166563273, 0.00004792, 3], + [1601166563273, 0.00004798, 9], + [1601166563273, 0.00004799, 35], + [1601166563273, 0.00004799, 76], + [1601166563286, 0.00004799, 28], + [1601166563405, 0.00004799, 16], + [1601166563405, 0.000048, 10], + [1601166563405, 0.00004803, 3], + [1601166568283, 0.00004792, 7], + [1601166657475, 0.00004797, 32], + [1601166720730, 0.00004798, 6], + [1601166792829, 0.00004792, 14], + [1601166870625, 0.00004791, 5], + [1601166929013, 0.00004792, 32], + [1601166929025, 0.00004798, 4], + [1601166970632, 0.00004797, 31], + [1601167023491, 0.00004798, 5], + [1601167113890, 0.00004797, 5], + [1601167199482, 0.00004798, 7], + [1601167236399, 0.00004794, 13], + [1601167287632, 0.00004793, 18], + [1601167365156, 0.00004794, 6], + [1601167426384, 0.00004793, 5], + [1601167499774, 0.00004793, 5], + [1601167574654, 0.00004794, 6], + [1601167636132, 0.00004793, 33], + [1601167719426, 0.00004794, 31], + [1601167719438, 0.00004799, 25], + [1601167771674, 0.00004793, 6], + [1601167825824, 0.00004794, 32], + [1601167825834, 0.00004799, 23], + [1601167859534, 0.00004793, 7], + [1601167936110, 0.00004794, 32], + [1601167936118, 0.00004799, 22], + [1601167999996, 0.00004793, 5], + [1601168073486, 0.00004792, 6], + [1601168160705, 0.00004792, 32], + [1601168228004, 0.00004788, 626], + [1601168231905, 0.00004788, 314], + [1601168232808, 0.00004788, 155], + [1601168233807, 0.00004788, 77], + [1601168234113, 0.00004788, 39], + [1601168238806, 0.00004784, 33], + [1601168238818, 0.00004788, 35], + [1601168267913, 0.00004782, 142], + [1601168268023, 0.00004782, 42], + [1601168320860, 0.00004787, 7], + [1601168366548, 0.00004787, 33], + [1601168405898, 0.00004799, 33], + [1601168427825, 0.00004788, 7], + [1601168515778, 0.00004789, 32], + [1601168521555, 0.00004798, 23], + [1601168563916, 0.0000479, 33], + [1601168641940, 0.0000479, 31], + [1601168694121, 0.00004789, 31], + [1601168748916, 0.00004789, 32], + [1601168828137, 0.0000479, 32], + [1601168885129, 0.0000479, 6], + [1601168963230, 0.00004789, 32], + [1601168996795, 0.0000479, 7], + [1601169030902, 0.00004791, 33], + [1601169095189, 0.0000479, 32], + [1601169186481, 0.00004793, 5], + [1601169266446, 0.00004794, 12], + [1601169353774, 0.00004793, 7], + [1601169445676, 0.00004794, 5], + [1601169527158, 0.00004793, 6], + [1601169610830, 0.00004794, 33], + [1601169611985, 0.0000479, 4], + [1601169611985, 0.0000479, 4], + [1601169611985, 0.00004781, 42], + [1601169670174, 0.00004791, 5], + [1601169729650, 0.00004791, 8], + [1601169822274, 0.0000479, 6], + [1601169877656, 0.00004789, 6], + [1601169942319, 0.0000479, 6], + [1601169984345, 0.00004791, 33], + [1601170025122, 0.0000479, 7], + [1601170071098, 0.0000479, 5], + [1601170119150, 0.00004789, 33], + [1601170194072, 0.00004788, 31], + [1601170274658, 0.00004788, 32], + [1601170354300, 0.00004789, 13], + [1601170410780, 0.0000479, 32], + [1601170480678, 0.00004789, 7], + [1601170564646, 0.00004789, 12], + [1601170619594, 0.00004788, 32], + [1601170657548, 0.00004789, 33], + [1601170718998, 0.0000479, 5], + [1601170776920, 0.00004789, 32], + [1601170850896, 0.00004788, 33], + [1601170888658, 0.00004789, 32], + [1601170953948, 0.00004788, 31], + [1601171008267, 0.00004787, 31], + [1601171054853, 0.00004788, 5], + [1601171121920, 0.00004787, 32], + [1601171166141, 0.00004788, 5], + [1601171246888, 0.00004789, 7], + [1601171294880, 0.00004788, 32], + [1601171345772, 0.00004787, 5], + [1601171421089, 0.00004787, 7], + [1601171463568, 0.00004786, 6], + [1601171556727, 0.0000479, 5], + [1601171618709, 0.00004791, 7], + [1601171703317, 0.00004787, 6], + [1601171714880, 0.0000479, 3], + [1601171748296, 0.00004787, 10], + [1601171838157, 0.00004786, 5], + [1601171915614, 0.00004785, 5], + [1601171961831, 0.00004786, 5], + [1601172007850, 0.00004785, 4], + [1601172051088, 0.00004782, 33], + [1601172125639, 0.00004782, 7], + [1601172186439, 0.00004782, 6], + [1601172228131, 0.00004782, 8], + [1601172309498, 0.00004782, 5], + [1601172380982, 0.00004782, 7], + [1601172465702, 0.00004782, 7], + [1601172507696, 0.00004782, 17], + [1601172587717, 0.00004782, 5], + [1601172641402, 0.00004782, 5], + [1601172693698, 0.00004782, 5], + [1601172765321, 0.00004782, 33], + [1601172844048, 0.00004782, 10], + [1601172899803, 0.00004782, 33], + [1601172899815, 0.00004781, 26], + [1601172970850, 0.00004782, 6], + [1601173052584, 0.00004782, 5], + [1601173103732, 0.00004782, 32], + [1601173138643, 0.00004782, 6], + [1601173226918, 0.00004782, 7], + [1601173262964, 0.00004782, 6], + [1601173349785, 0.00004782, 6], + [1601173435475, 0.00004784, 5], + [1601173469942, 0.00004784, 6], + [1601173491161, 0.00004784, 3], + [1601173491221, 0.00004784, 6], + [1601173491221, 0.00004785, 3], + [1601173535962, 0.00004782, 5], + [1601173595407, 0.00004782, 32], + [1601173595417, 0.00004781, 22], + [1601173664628, 0.00004782, 6], + [1601173704748, 0.00004782, 9], + [1601173704977, 0.00004781, 65], + [1601173704977, 0.00004781, 44], + [1601173704985, 0.00004781, 24], + [1601173705103, 0.00004774, 7], + [1601173705103, 0.00004774, 7], + [1601173705103, 0.00004774, 31], + [1601173705103, 0.00004774, 8], + [1601173705210, 0.00004774, 23], + [1601173705210, 0.00004774, 4], + [1601173709083, 0.00004774, 5], + [1601173709083, 0.00004764, 33], + [1601173709083, 0.00004761, 64], + [1601173745465, 0.00004775, 6], + [1601173754183, 0.00004761, 91], + [1601173754183, 0.00004761, 64], + [1601173754183, 0.00004761, 55], + [1601173807614, 0.00004771, 5], + [1601173876154, 0.0000477, 8], + [1601173902999, 0.0000478, 21], + [1601173915889, 0.0000478, 3], + [1601173933230, 0.0000477, 33], + [1601173970359, 0.00004773, 15], + [1601174020057, 0.00004771, 7], + [1601174070986, 0.00004773, 33], + [1601174115097, 0.00004776, 7], + [1601174202186, 0.00004776, 9], + [1601174268091, 0.00004776, 5], + [1601174325708, 0.00004777, 5], + [1601174362505, 0.00004771, 10], + [1601174416123, 0.00004759, 48], + [1601174433200, 0.00004769, 5], + [1601174498814, 0.00004771, 15], + [1601174556859, 0.00004768, 6], + [1601174626081, 0.00004771, 16], + [1601174713062, 0.00004768, 6], + [1601174754552, 0.00004766, 6], + [1601174817732, 0.00004765, 5], + [1601174883169, 0.00004771, 8], + [1601174932522, 0.00004778, 6], + [1601174972742, 0.00004775, 5], + [1601175029261, 0.00004784, 33], + [1601175092796, 0.00004783, 31], + [1601175140172, 0.00004785, 3], + [1601175156324, 0.0000478, 6], + [1601175225367, 0.00004778, 13], + [1601175318176, 0.0000478, 32], + [1601175374202, 0.00004777, 17], + [1601175463829, 0.00004774, 16], + [1601175505070, 0.00004771, 19], + [1601175543724, 0.0000477, 6], + [1601175589167, 0.00004762, 5], + [1601175626429, 0.00004761, 20], + [1601175628593, 0.00004765, 3], + [1601175680374, 0.00004762, 7], + [1601175729823, 0.00004762, 4], + [1601175729823, 0.00004761, 1], + [1601175805298, 0.00004762, 31], + [1601175805306, 0.00004765, 23], + [1601175859186, 0.00004763, 16], + [1601175892608, 0.00004762, 6], + [1601175937210, 0.00004763, 15], + [1601175974624, 0.00004763, 32], + [1601175974638, 0.00004765, 28], + [1601176056060, 0.00004762, 7], + [1601176125052, 0.00004762, 8], + [1601176210759, 0.00004763, 31], + [1601176271206, 0.00004762, 7], + [1601176343863, 0.00004763, 6], + [1601176431550, 0.00004762, 5], + [1601176480886, 0.00004763, 9], + [1601176540632, 0.00004762, 32], + [1601176540645, 0.00004765, 22], + [1601176618434, 0.00004763, 33], + [1601176618442, 0.00004765, 22], + [1601176687689, 0.00004762, 16], + [1601176688120, 0.00004765, 41], + [1601176688130, 0.00004765, 34], + [1601176724194, 0.00004761, 4], + [1601176724194, 0.00004761, 21], + [1601176724203, 0.00004765, 25], + [1601176727562, 0.00004762, 5], + [1601176802709, 0.00004763, 7], + [1601176887891, 0.00004763, 5], + [1601176968928, 0.00004762, 8], + [1601177005367, 0.00004763, 11], + [1601177098126, 0.00004762, 33], + [1601177098140, 0.00004765, 21], + [1601177145131, 0.00004762, 6], + [1601177187952, 0.00004763, 7], + [1601177254657, 0.00004762, 7], + [1601177321034, 0.00004763, 7], + [1601177397865, 0.00004762, 5], + [1601177434663, 0.00004763, 33], + [1601177434681, 0.00004765, 21], + [1601177470943, 0.00004762, 13], + [1601177548009, 0.00004763, 33], + [1601177548023, 0.00004765, 24], + [1601177629860, 0.00004762, 10], + [1601177719094, 0.00004763, 31], + [1601177767834, 0.00004762, 7], + [1601177803033, 0.00004763, 9], + [1601177849600, 0.00004762, 31], + [1601177849608, 0.00004765, 27], + [1601177895622, 0.00004762, 7], + [1601177952429, 0.00004763, 5], + [1601178040613, 0.00004762, 7], + [1601178098659, 0.00004763, 31], + [1601178145553, 0.00004763, 11], + [1601178182012, 0.00004762, 9], + [1601178251221, 0.00004762, 6], + [1601178298642, 0.00004763, 6], + [1601178365186, 0.00004762, 31], + [1601178365199, 0.00004765, 22], + [1601178428653, 0.00004763, 5], + [1601178494579, 0.00004762, 7], + [1601178568794, 0.00004763, 7], + [1601178657954, 0.00004764, 11], + [1601178717608, 0.00004764, 3], + [1601178717674, 0.00004764, 6], + [1601178717674, 0.00004765, 3], + [1601178740765, 0.00004763, 9], + [1601178823905, 0.00004763, 6], + [1601178862659, 0.00004763, 5], + [1601178948217, 0.00004763, 18], + [1601178996695, 0.00004763, 9], + [1601179057221, 0.00004763, 7], + [1601179127065, 0.00004763, 10], + [1601179193405, 0.00004763, 9], + [1601179198338, 0.00004763, 9], + [1601179198404, 0.00004762, 9], + [1601179257337, 0.00004763, 20], + [1601179257350, 0.00004763, 21], + [1601179257350, 0.00004765, 1], + [1601179257399, 0.00004762, 20], + [1601179257491, 0.00004765, 21], + [1601179320147, 0.00004763, 5], + [1601179356920, 0.00004763, 7], + [1601179419150, 0.00004763, 5], + [1601179452967, 0.00004763, 32], + [1601179452980, 0.00004765, 22], + [1601179492274, 0.00004763, 6], + [1601179556721, 0.00004764, 8], + [1601179624039, 0.00004763, 5], + [1601179679912, 0.00004764, 7], + [1601179724579, 0.00004763, 13], + [1601179806481, 0.00004764, 7], + [1601179870668, 0.00004763, 11], + [1601179888754, 0.00004765, 16], + [1601179935103, 0.0000477, 5], + [1601180009709, 0.00004772, 7], + [1601180054504, 0.00004771, 32], + [1601180054514, 0.00004779, 23], + [1601180123374, 0.00004772, 5], + [1601180158637, 0.00004773, 33], + [1601180158645, 0.00004779, 23], + [1601180243807, 0.00004773, 6], + [1601180320904, 0.00004774, 31], + [1601180408296, 0.00004774, 7], + [1601180477670, 0.00004773, 6], + [1601180511251, 0.00004774, 6], + [1601180555863, 0.00004773, 31], + [1601180555871, 0.00004779, 23], + [1601180644660, 0.00004774, 6], + [1601180681632, 0.00004775, 5], + [1601180758179, 0.00004774, 33], + [1601180758189, 0.00004779, 21], + [1601180824979, 0.00004773, 31], + [1601180824987, 0.00004779, 21], + [1601180915272, 0.00004772, 32], + [1601180950617, 0.00004773, 9], + [1601181024218, 0.00004772, 5], + [1601181079533, 0.00004773, 6], + [1601181128476, 0.00004772, 18], + [1601181170751, 0.00004773, 6], + [1601181208240, 0.00004772, 6], + [1601181251385, 0.00004773, 5], + [1601181320779, 0.00004774, 32], + [1601181320791, 0.00004779, 22], + [1601181374949, 0.00004775, 8], + [1601181425202, 0.00004775, 33], + [1601181425214, 0.00004779, 22], + [1601181425214, 0.00004779, 2], + [1601181492505, 0.00004776, 6], + [1601181526922, 0.00004776, 17], + [1601181581714, 0.00004776, 8], + [1601181634397, 0.00004776, 7], + [1601181678387, 0.00004776, 5], + [1601181723095, 0.00004776, 31], + [1601181723105, 0.00004779, 23], + [1601181757511, 0.00004776, 14], + [1601181799363, 0.00004776, 6], + [1601181887181, 0.00004778, 32], + [1601181887190, 0.00004779, 21], + [1601181887190, 0.00004781, 1], + [1601181951013, 0.00004778, 7], + [1601181998414, 0.00004778, 11], + [1601182079205, 0.00004778, 6], + [1601182171645, 0.00004778, 5], + [1601182210454, 0.00004778, 6], + [1601182277724, 0.00004778, 33], + [1601182277736, 0.0000478, 4], + [1601182277736, 0.00004781, 2], + [1601182356581, 0.00004784, 18], + [1601182432997, 0.00004785, 5], + [1601182484588, 0.00004786, 9], + [1601182569901, 0.00004786, 33], + [1601182569916, 0.00004792, 3], + [1601182569916, 0.00004797, 19], + [1601182635039, 0.00004789, 6], + [1601182679201, 0.00004789, 5], + [1601182772324, 0.00004789, 6], + [1601182814292, 0.00004789, 33], + [1601182814306, 0.00004797, 21], + [1601182873020, 0.00004789, 5], + [1601182907472, 0.00004789, 16], + [1601182941395, 0.00004789, 31], + [1601182965692, 0.00004798, 9], + [1601182965692, 0.00004799, 16], + [1601182965703, 0.00004799, 34], + [1601182985132, 0.0000479, 5], + [1601183040997, 0.0000479, 6], + [1601183106407, 0.00004789, 6], + [1601183197075, 0.0000479, 13], + [1601183288428, 0.00004789, 5], + [1601183379656, 0.00004787, 18], + [1601183462562, 0.00004785, 10], + [1601183527363, 0.00004786, 31], + [1601183582876, 0.00004787, 9], + [1601183634382, 0.00004785, 32], + [1601183669875, 0.00004783, 4], + [1601183711260, 0.0000479, 8], + [1601183760111, 0.00004791, 5], + [1601183830802, 0.0000479, 31], + [1601183832862, 0.00004799, 2], + [1601183832862, 0.00004799, 21], + [1601183908872, 0.00004791, 5], + [1601183983397, 0.00004792, 33], + [1601183983410, 0.00004799, 21], + [1601184065478, 0.00004792, 7], + [1601184113809, 0.00004792, 7], + [1601184149279, 0.00004792, 5], + [1601184197583, 0.00004793, 5], + [1601184264578, 0.00004794, 7], + [1601184298126, 0.00004794, 32], + [1601184298138, 0.00004799, 22], + [1601184378345, 0.00004795, 6], + [1601184464188, 0.00004795, 33], + [1601184512090, 0.00004795, 7], + [1601184547715, 0.00004795, 31], + [1601184547728, 0.00004799, 28], + [1601184612569, 0.00004795, 5], + [1601184687020, 0.00004795, 33], + [1601184687027, 0.00004799, 11], + [1601184687027, 0.00004803, 3], + [1601184687027, 0.00004804, 8], + [1601184776374, 0.00004797, 6], + [1601184856696, 0.00004798, 6], + [1601184860697, 0.00004804, 102], + [1601184860705, 0.00004804, 58], + [1601184861054, 0.00004804, 28], + [1601184894617, 0.00004797, 6], + [1601184963296, 0.00004799, 33], + [1601184963308, 0.00004804, 24], + [1601185027938, 0.000048, 5], + [1601185105789, 0.00004799, 32], + [1601185105797, 0.00004804, 21], + [1601185146815, 0.000048, 6], + [1601185181047, 0.00004799, 5], + [1601185217529, 0.000048, 9], + [1601185277979, 0.00004799, 7], + [1601185348167, 0.000048, 11], + [1601185431522, 0.00004799, 9], + [1601185521353, 0.000048, 5], + [1601185606388, 0.00004803, 6], + [1601185671262, 0.00004799, 6], + [1601185727459, 0.00004798, 6], + [1601185792323, 0.00004798, 5], + [1601185845629, 0.00004798, 33], + [1601185917455, 0.00004799, 6], + [1601185973711, 0.00004798, 5], + [1601186051390, 0.00004799, 6], + [1601186135688, 0.00004797, 7], + [1601186217400, 0.00004797, 17], + [1601186265343, 0.00004797, 637], + [1601186282592, 0.00004797, 137], + [1601186284474, 0.00004803, 7], + [1601186372208, 0.00004798, 31], + [1601186416609, 0.00004798, 33], + [1601186444966, 0.00004796, 83], + [1601186444966, 0.00004796, 156], + [1601186444966, 0.00004796, 112], + [1601186444966, 0.00004796, 129], + [1601186444966, 0.00004796, 188], + [1601186444966, 0.00004796, 83], + [1601186444966, 0.00004796, 125], + [1601186444966, 0.00004796, 83], + [1601186444966, 0.00004796, 189], + [1601186444966, 0.00004796, 42], + [1601186444966, 0.00004796, 83], + [1601186444966, 0.00004796, 83], + [1601186444966, 0.00004796, 263], + [1601186444966, 0.00004796, 187], + [1601186444966, 0.00004796, 187], + [1601186444966, 0.00004796, 194], + [1601186444966, 0.00004796, 154], + [1601186444966, 0.00004796, 372], + [1601186444966, 0.00004796, 83], + [1601186445224, 0.00004793, 83], + [1601186445224, 0.00004793, 157], + [1601186445224, 0.00004793, 127], + [1601186445224, 0.00004793, 154], + [1601186445224, 0.00004793, 153], + [1601186445224, 0.00004793, 125], + [1601186445224, 0.00004793, 83], + [1601186500628, 0.00004796, 16], + [1601186561288, 0.0000478, 410], + [1601186574504, 0.00004777, 33], + [1601186637139, 0.0000478, 6], + [1601186665472, 0.00004778, 10], + [1601186685858, 0.0000478, 6], + [1601186685858, 0.00004784, 79], + [1601186686560, 0.00004784, 42], + [1601186686856, 0.00004784, 21], + [1601186691916, 0.00004784, 121], + [1601186713889, 0.00004781, 7], + [1601186767763, 0.0000478, 33], + [1601186856262, 0.00004779, 31], + [1601186931547, 0.00004779, 32], + [1601186993525, 0.00004786, 23], + [1601186993699, 0.00004779, 9], + [1601187057150, 0.00004778, 9], + [1601187137178, 0.00004779, 6], + [1601187178569, 0.00004784, 92], + [1601187178582, 0.00004784, 6], + [1601187178582, 0.00004784, 47], + [1601187178822, 0.00004784, 26], + [1601187180097, 0.00004778, 6], + [1601187233166, 0.00004779, 7], + [1601187270332, 0.0000478, 8], + [1601187361957, 0.00004779, 32], + [1601187377680, 0.00004783, 112], + [1601187377692, 0.00004784, 10], + [1601187444741, 0.00004781, 5], + [1601187506894, 0.00004782, 5], + [1601187560271, 0.00004783, 32], + [1601187606150, 0.00004784, 6], + [1601187645225, 0.00004785, 7], + [1601187691601, 0.00004786, 18], + [1601187731955, 0.00004786, 16], + [1601187785951, 0.00004785, 14], + [1601187828219, 0.00004786, 9], + [1601187903795, 0.00004785, 7], + [1601187989116, 0.00004786, 33], + [1601188045623, 0.00004786, 32], + [1601188134763, 0.00004785, 6], + [1601188191376, 0.00004786, 5], + [1601188255771, 0.00004785, 5], + [1601188306630, 0.00004784, 7], + [1601188332576, 0.00004776, 55], + [1601188332576, 0.00004776, 28], + [1601188339049, 0.00004776, 55], + [1601188339049, 0.00004776, 28], + [1601188359150, 0.00004782, 5], + [1601188428952, 0.00004778, 6], + [1601188428965, 0.00004776, 46], + [1601188429188, 0.00004776, 23], + [1601188500312, 0.00004777, 33], + [1601188500320, 0.00004776, 15], + [1601188500320, 0.00004774, 8], + [1601188575807, 0.00004777, 8], + [1601188626990, 0.00004776, 31], + [1601188626999, 0.00004774, 1], + [1601188678526, 0.00004773, 5], + [1601188687082, 0.00004765, 25], + [1601188748261, 0.00004771, 5], + [1601188806578, 0.00004769, 19], + [1601188857028, 0.00004768, 31], + [1601188911749, 0.00004769, 7], + [1601188954840, 0.00004765, 112], + [1601188955174, 0.00004765, 71], + [1601188956469, 0.00004765, 35], + [1601188958559, 0.00004766, 14], + [1601188958572, 0.00004765, 24], + [1601189029733, 0.00004765, 9], + [1601189036335, 0.00004767, 7], + [1601189106719, 0.00004768, 14], + [1601189149826, 0.00004765, 4], + [1601189159252, 0.00004762, 9], + [1601189187912, 0.00004765, 3], + [1601189230673, 0.00004762, 11], + [1601189230737, 0.00004761, 11], + [1601189237167, 0.00004762, 15], + [1601189237182, 0.00004761, 27], + [1601189237232, 0.00004761, 15], + [1601189290963, 0.00004762, 9], + [1601189291033, 0.00004761, 10], + [1601189291048, 0.00004761, 23], + [1601189316149, 0.00004762, 17], + [1601189316215, 0.00004761, 17], + [1601189316226, 0.00004761, 26], + [1601189351222, 0.00004762, 3], + [1601189351284, 0.00004762, 6], + [1601189351284, 0.00004761, 3], + [1601189368764, 0.00004764, 5], + [1601189452055, 0.00004762, 19], + [1601189498412, 0.00004762, 6], + [1601189531535, 0.00004761, 9], + [1601189531597, 0.00004762, 9], + [1601189588603, 0.00004762, 8], + [1601189591726, 0.00004761, 9], + [1601189591790, 0.00004762, 9], + [1601189591798, 0.00004761, 5], + [1601189591798, 0.00004758, 20], + [1601189612569, 0.00004758, 81], + [1601189670377, 0.00004755, 6], + [1601189755021, 0.00004752, 14], + [1601189755033, 0.0000475, 9], + [1601189755033, 0.00004749, 5], + [1601189755033, 0.00004743, 10], + [1601189771934, 0.00004743, 46], + [1601189771934, 0.00004741, 33], + [1601189772074, 0.00004741, 49], + [1601189772278, 0.00004741, 25], + [1601189791404, 0.00004742, 6], + [1601189861380, 0.00004753, 3], + [1601189865104, 0.00004744, 17], + [1601189900389, 0.00004745, 6], + [1601189972741, 0.00004743, 5], + [1601190056183, 0.00004742, 6], + [1601190072435, 0.00004742, 4], + [1601190072497, 0.00004742, 6], + [1601190072497, 0.00004743, 3], + [1601190121318, 0.00004745, 3], + [1601190134446, 0.00004743, 8], + [1601190203091, 0.00004742, 31], + [1601190203101, 0.00004741, 23], + [1601190252763, 0.00004741, 9], + [1601190252829, 0.00004742, 9], + [1601190284973, 0.00004741, 16], + [1601190285041, 0.00004742, 16], + [1601190366347, 0.00004737, 111], + [1601190366360, 0.00004737, 70], + [1601190366688, 0.00004737, 35], + [1601190372530, 0.00004739, 31], + [1601190433610, 0.00004737, 69], + [1601190458847, 0.00004738, 6], + [1601190504658, 0.00004739, 5], + [1601190565869, 0.00004738, 31], + [1601190617464, 0.00004739, 31], + [1601190674847, 0.00004738, 6], + [1601190690316, 0.00004742, 43], + [1601190715349, 0.00004738, 7], + [1601190802949, 0.00004738, 28], + [1601190802962, 0.00004738, 33], + [1601190803014, 0.00004737, 28], + [1601190853691, 0.00004738, 9], + [1601190853761, 0.00004737, 9], + [1601190863053, 0.00004738, 3], + [1601190889191, 0.00004738, 19], + [1601190889260, 0.00004737, 19], + [1601190913937, 0.00004738, 14], + [1601190914002, 0.00004737, 9], + [1601190929134, 0.00004738, 29], + [1601190929147, 0.00004738, 54], + [1601190929201, 0.00004737, 29], + [1601190959662, 0.00004737, 3], + [1601190960172, 0.00004737, 3], + [1601190960664, 0.00004737, 3], + [1601190974126, 0.00004738, 9], + [1601190974195, 0.00004737, 9], + [1601190997513, 0.00004738, 12], + [1601190997575, 0.00004737, 12], + [1601191032059, 0.00004739, 9], + [1601191093080, 0.00004739, 12], + [1601191093093, 0.00004742, 29], + [1601191175047, 0.00004738, 33], + [1601191248998, 0.00004739, 7], + [1601191295964, 0.00004738, 8], + [1601191378664, 0.00004739, 32], + [1601191378676, 0.00004742, 23], + [1601191432767, 0.00004738, 7], + [1601191482420, 0.00004739, 6], + [1601191546980, 0.00004738, 32], + [1601191580424, 0.00004739, 32], + [1601191580450, 0.00004742, 32], + [1601191655563, 0.00004738, 33], + [1601191665698, 0.00004742, 23], + [1601191729518, 0.00004737, 11], + [1601191730803, 0.00004739, 32], + [1601191730821, 0.00004742, 28], + [1601191732499, 0.00004737, 330], + [1601191732499, 0.00004737, 84], + [1601191732499, 0.00004737, 84], + [1601191732499, 0.00004737, 84], + [1601191732499, 0.00004737, 15], + [1601191732511, 0.00004737, 175], + [1601191732511, 0.00004737, 47], + [1601191818828, 0.00004738, 31], + [1601191837963, 0.00004742, 7], + [1601191838296, 0.00004742, 100], + [1601191838493, 0.00004742, 50], + [1601191838594, 0.00004742, 25], + [1601191868210, 0.00004739, 14], + [1601191955474, 0.00004738, 16], + [1601192041519, 0.00004739, 6], + [1601192104210, 0.00004738, 5], + [1601192173846, 0.00004737, 6], + [1601192216643, 0.00004738, 9], + [1601192295472, 0.00004737, 5], + [1601192346148, 0.00004737, 31], + [1601192425345, 0.00004736, 8], + [1601192506713, 0.00004737, 5], + [1601192562864, 0.00004738, 6], + [1601192607762, 0.00004739, 8], + [1601192641196, 0.00004738, 6], + [1601192732837, 0.00004739, 5], + [1601192821432, 0.00004738, 6], + [1601192860237, 0.00004738, 5], + [1601192911831, 0.00004737, 7], + [1601192985644, 0.00004738, 5], + [1601193037047, 0.00004739, 5], + [1601193084321, 0.00004738, 7], + [1601193170934, 0.00004738, 33], + [1601193236910, 0.00004738, 31], + [1601193288732, 0.00004738, 6], + [1601193365803, 0.00004739, 12], + [1601193432236, 0.00004738, 16], + [1601193505466, 0.00004737, 7], + [1601193570210, 0.00004737, 12], + [1601193621716, 0.00004737, 5], + [1601193698348, 0.00004736, 32], + [1601193768421, 0.00004737, 9], + [1601193794632, 0.00004735, 43], + [1601193794632, 0.00004727, 84], + [1601193794632, 0.00004726, 9], + [1601193794632, 0.00004726, 1015], + [1601193794632, 0.00004726, 32], + [1601193794791, 0.00004721, 155], + [1601193845797, 0.0000472, 6], + [1601193896807, 0.00004718, 31], + [1601193984845, 0.0000472, 13], + [1601194036320, 0.0000472, 6], + [1601194100309, 0.00004721, 33], + [1601194149594, 0.00004721, 11], + [1601194183224, 0.00004722, 12], + [1601194220275, 0.00004723, 10], + [1601194265147, 0.00004722, 25], + [1601194265151, 0.00004722, 7], + [1601194327349, 0.0000472, 33], + [1601194398483, 0.0000472, 4], + [1601194398551, 0.00004719, 9], + [1601194402467, 0.00004714, 31], + [1601194454048, 0.00004714, 15], + [1601194492950, 0.00004712, 32], + [1601194547618, 0.00004713, 31], + [1601194595457, 0.00004713, 6], + [1601194658714, 0.00004711, 6], + [1601194742681, 0.00004709, 6], + [1601194833231, 0.00004706, 5], + [1601194921034, 0.00004705, 14], + [1601195001960, 0.00004708, 6], + [1601195062666, 0.00004716, 3], + [1601195090304, 0.00004707, 7], + [1601195161087, 0.00004706, 7], + [1601195199716, 0.00004707, 32], + [1601195276534, 0.00004707, 11], + [1601195328776, 0.00004705, 9], + [1601195416529, 0.00004706, 6], + [1601195465990, 0.00004706, 5], + [1601195523815, 0.00004707, 5], + [1601195577606, 0.00004706, 6], + [1601195655311, 0.00004707, 33], + [1601195727743, 0.00004707, 33], + [1601195773278, 0.00004706, 5], + [1601195835812, 0.00004705, 6], + [1601195913638, 0.00004706, 6], + [1601195995318, 0.00004707, 8], + [1601196027172, 0.00004705, 4], + [1601196027172, 0.00004702, 9], + [1601196027172, 0.00004701, 78], + [1601196027285, 0.00004701, 52], + [1601196027489, 0.00004701, 25], + [1601196027489, 0.00004701, 1], + [1601196047089, 0.00004706, 32], + [1601196083698, 0.00004707, 5], + [1601196129797, 0.00004708, 5], + [1601196176902, 0.00004707, 6], + [1601196265822, 0.00004707, 7], + [1601196359005, 0.00004706, 33], + [1601196376752, 0.00004701, 4], + [1601196376752, 0.00004701, 20], + [1601196448322, 0.00004705, 13], + [1601196521916, 0.00004706, 11], + [1601196608108, 0.00004705, 5], + [1601196669399, 0.00004704, 16], + [1601196705805, 0.00004705, 7], + [1601196742516, 0.00004705, 5], + [1601196778991, 0.00004704, 7], + [1601196819506, 0.00004705, 5], + [1601196905123, 0.00004706, 7], + [1601196959415, 0.00004705, 5], + [1601197050233, 0.00004706, 32], + [1601197141733, 0.00004707, 5], + [1601197206546, 0.00004708, 15], + [1601197278374, 0.00004708, 5], + [1601197340800, 0.00004708, 5], + [1601197425183, 0.00004708, 8], + [1601197471033, 0.00004707, 6], + [1601197544622, 0.00004708, 5], + [1601197593500, 0.00004709, 6], + [1601197649715, 0.00004711, 11], + [1601197706723, 0.00004714, 6], + [1601197796830, 0.00004713, 5], + [1601197836883, 0.00004711, 5], + [1601197916518, 0.00004709, 7], + [1601197974057, 0.00004711, 5], + [1601198032838, 0.00004712, 5], + [1601198124201, 0.00004709, 17], + [1601198165845, 0.00004708, 33], + [1601198256297, 0.00004711, 5], + [1601198342531, 0.00004709, 7], + [1601198407555, 0.00004706, 8], + [1601198441484, 0.00004707, 6], + [1601198517240, 0.00004709, 31], + [1601198610338, 0.00004709, 5], + [1601198661289, 0.00004711, 5], + [1601198725391, 0.00004712, 6], + [1601198763270, 0.00004709, 5], + [1601198840783, 0.00004708, 6], + [1601198910236, 0.00004706, 32], + [1601198978328, 0.0000471, 33], + [1601199023034, 0.00004711, 32], + [1601199079014, 0.00004714, 32], + [1601199142856, 0.00004714, 32], + [1601199206528, 0.00004711, 10], + [1601199240340, 0.00004714, 15], + [1601199286952, 0.00004711, 5], + [1601199362891, 0.00004713, 33], + [1601199404872, 0.00004711, 33], + [1601199443354, 0.00004709, 6], + [1601199500839, 0.00004706, 6], + [1601199560543, 0.00004709, 14], + [1601199606800, 0.00004712, 6], + [1601199674605, 0.00004707, 5], + [1601199735524, 0.00004708, 5], + [1601199769070, 0.00004709, 6], + [1601199828744, 0.00004712, 31], + [1601199909373, 0.00004709, 33], + [1601199948502, 0.00004712, 7], + [1601200005712, 0.00004712, 5], + [1601200093045, 0.00004713, 9], + [1601200185396, 0.00004714, 32], + [1601200237332, 0.00004713, 12], + [1601200309150, 0.00004714, 5], + [1601200364789, 0.00004713, 15], + [1601200438764, 0.00004712, 31], + [1601200438777, 0.00004711, 3], + [1601200486293, 0.00004708, 31], + [1601200538474, 0.00004702, 170], + [1601200538474, 0.00004702, 52], + [1601200574093, 0.00004702, 15], + [1601200574158, 0.00004701, 15], + [1601200661826, 0.00004709, 7], + [1601200717036, 0.00004706, 17], + [1601200776061, 0.00004707, 31], + [1601200830504, 0.00004706, 33], + [1601200893054, 0.00004707, 33], + [1601200930690, 0.00004706, 32], + [1601200971446, 0.00004706, 33], + [1601201053966, 0.00004706, 5], + [1601201143417, 0.00004706, 6], + [1601201191389, 0.00004706, 5], + [1601201230835, 0.00004706, 7], + [1601201273152, 0.00004701, 33], + [1601201292917, 0.00004706, 5], + [1601201332111, 0.00004706, 6], + [1601201398097, 0.00004706, 5], + [1601201444374, 0.00004706, 32], + [1601201478429, 0.00004706, 5], + [1601201559718, 0.00004706, 6], + [1601201645635, 0.00004706, 9], + [1601201732112, 0.00004706, 5], + [1601201768084, 0.00004706, 6], + [1601201849325, 0.00004706, 14], + [1601201910865, 0.00004706, 32], + [1601202002134, 0.00004706, 9], + [1601202054476, 0.00004706, 6], + [1601202137889, 0.00004706, 13], + [1601202193510, 0.00004706, 5], + [1601202232868, 0.00004706, 16], + [1601202271066, 0.00004706, 33], + [1601202328297, 0.00004706, 33], + [1601202415193, 0.00004706, 15], + [1601202456412, 0.00004706, 33], + [1601202513310, 0.00004706, 31], + [1601202593303, 0.00004706, 5], + [1601202681084, 0.00004709, 7], + [1601202745460, 0.00004709, 7], + [1601202781434, 0.00004709, 7], + [1601202855435, 0.00004708, 7], + [1601202893081, 0.00004709, 32], + [1601202939708, 0.00004708, 9], + [1601202973726, 0.00004709, 13], + [1601203064739, 0.00004708, 5], + [1601203118775, 0.00004709, 6], + [1601203191675, 0.00004708, 11], + [1601203226122, 0.00004709, 5], + [1601203286618, 0.0000471, 32], + [1601203322233, 0.00004709, 31], + [1601203374889, 0.00004719, 12], + [1601203379498, 0.0000471, 5], + [1601203384743, 0.0000471, 27], + [1601203466911, 0.00004706, 11], + [1601203524947, 0.00004706, 19], + [1601203564822, 0.00004706, 11], + [1601203648743, 0.00004706, 5], + [1601203724929, 0.00004704, 32], + [1601203724929, 0.00004703, 11], + [1601203727031, 0.0000471, 23], + [1601203731395, 0.0000471, 6], + [1601203823491, 0.00004711, 7], + [1601203872021, 0.0000471, 6], + [1601203899289, 0.00004719, 11], + [1601203946797, 0.00004711, 11], + [1601203994011, 0.0000471, 32], + [1601204034385, 0.00004711, 16], + [1601204109747, 0.0000471, 6], + [1601204156552, 0.00004711, 7], + [1601204237276, 0.0000471, 33], + [1601204274889, 0.00004711, 16], + [1601204355516, 0.0000471, 33], + [1601204408749, 0.00004707, 5], + [1601204443262, 0.00004707, 5], + [1601204498294, 0.00004707, 7], + [1601204539556, 0.00004706, 6], + [1601204582315, 0.00004707, 8], + [1601204639781, 0.00004707, 7], + [1601204728455, 0.00004705, 5], + [1601204807893, 0.00004705, 6], + [1601204860087, 0.00004705, 33], + [1601204927554, 0.00004705, 6], + [1601204992952, 0.00004705, 31], + [1601205026501, 0.00004705, 6], + [1601205062438, 0.00004705, 5], + [1601205136850, 0.00004705, 33], + [1601205207626, 0.00004705, 6], + [1601205285185, 0.00004705, 9], + [1601205326576, 0.00004705, 13], + [1601205328895, 0.00004707, 11], + [1601205384378, 0.00004705, 16], + [1601205477734, 0.00004705, 7], + [1601205555766, 0.00004705, 6], + [1601205631348, 0.00004704, 32], + [1601205674664, 0.00004704, 13], + [1601205714369, 0.00004704, 7], + [1601205771027, 0.00004704, 7], + [1601205853969, 0.00004704, 32], + [1601205853980, 0.00004703, 23], + [1601205935521, 0.00004704, 5], + [1601205992139, 0.00004704, 14], + [1601206036495, 0.00004704, 7], + [1601206116977, 0.00004704, 33], + [1601206178103, 0.00004704, 7], + [1601206267852, 0.00004704, 6], + [1601206318556, 0.00004704, 33], + [1601206318563, 0.00004703, 23], + [1601206374905, 0.00004704, 31], + [1601206417908, 0.00004704, 5], + [1601206470375, 0.00004704, 33], + [1601206554867, 0.00004704, 5], + [1601206622522, 0.00004704, 6], + [1601206665312, 0.00004704, 5], + [1601206709942, 0.00004704, 9], + [1601206796286, 0.00004704, 5], + [1601206871025, 0.00004704, 31], + [1601206910006, 0.00004704, 7], + [1601206983459, 0.00004704, 32], + [1601206983473, 0.00004703, 25], + [1601207020450, 0.00004704, 31], + [1601207020459, 0.00004703, 25], + [1601207080796, 0.00004704, 18], + [1601207144581, 0.00004704, 31], + [1601207144589, 0.00004703, 25], + [1601207229179, 0.00004704, 32], + [1601207229193, 0.00004703, 22], + [1601207297184, 0.00004704, 7], + [1601207336213, 0.00004704, 17], + [1601207406803, 0.00004704, 5], + [1601207466207, 0.00004705, 5], + [1601207506031, 0.00004705, 6], + [1601207569842, 0.00004705, 5], + [1601207662619, 0.00004705, 32], + [1601207742384, 0.00004705, 13], + [1601207795813, 0.00004705, 6], + [1601207860555, 0.00004705, 7], + [1601207911598, 0.00004705, 6], + [1601207996124, 0.00004705, 9], + [1601208063314, 0.00004705, 12], + [1601208141386, 0.00004705, 7], + [1601208212995, 0.00004705, 32], + [1601208224886, 0.00004703, 99], + [1601208224894, 0.00004703, 68], + [1601208225186, 0.00004703, 24], + [1601208225186, 0.00004701, 10], + [1601208297773, 0.00004704, 6], + [1601208357023, 0.00004703, 12], + [1601208393879, 0.00004704, 18], + [1601208472235, 0.00004703, 5], + [1601208560598, 0.00004704, 9], + [1601208642839, 0.00004703, 7], + [1601208680191, 0.00004704, 6], + [1601208746493, 0.00004703, 6], + [1601208839689, 0.00004704, 17], + [1601208887565, 0.00004703, 5], + [1601208965652, 0.00004704, 17], + [1601209017045, 0.00004703, 6], + [1601209057265, 0.00004702, 14], + [1601209127557, 0.00004703, 11], + [1601209215253, 0.00004702, 7], + [1601209303979, 0.00004703, 9], + [1601209339619, 0.00004702, 14], + [1601209415287, 0.00004703, 5], + [1601209500789, 0.00004703, 7], + [1601209544698, 0.00004704, 5], + [1601209589610, 0.00004703, 7], + [1601209625963, 0.00004704, 32], + [1601209694560, 0.00004703, 5], + [1601209748559, 0.00004704, 14], + [1601209818079, 0.00004703, 33], + [1601209890400, 0.00004703, 32], + [1601209961279, 0.00004703, 6], + [1601210004004, 0.00004704, 7], + [1601210093712, 0.00004704, 5], + [1601210131880, 0.00004703, 6], + [1601210175576, 0.00004704, 5], + [1601210256525, 0.00004703, 6], + [1601210337246, 0.00004704, 9], + [1601210350344, 0.00004707, 197], + [1601210350344, 0.0000471, 303], + [1601210350561, 0.0000471, 257], + [1601210350958, 0.00004711, 128], + [1601210391458, 0.00004705, 6], + [1601210451274, 0.00004706, 31], + [1601210485866, 0.00004707, 15], + [1601210533655, 0.00004706, 10], + [1601210611391, 0.00004705, 5], + [1601210664477, 0.00004704, 5], + [1601210712342, 0.00004704, 6], + [1601210751988, 0.00004705, 5], + [1601210795270, 0.00004706, 7], + [1601210877101, 0.00004707, 7], + [1601210958974, 0.00004708, 15], + [1601211013018, 0.00004708, 33], + [1601211067741, 0.00004707, 7], + [1601211124614, 0.00004706, 7], + [1601211191532, 0.00004705, 31], + [1601211250784, 0.00004704, 5], + [1601211338192, 0.00004705, 18], + [1601211429471, 0.00004706, 6], + [1601211518775, 0.00004707, 33], + [1601211585386, 0.00004708, 33], + [1601211650760, 0.00004707, 33], + [1601211700716, 0.00004706, 9], + [1601211777925, 0.00004707, 16], + [1601211834281, 0.00004706, 6], + [1601211913259, 0.00004706, 5], + [1601211953871, 0.00004705, 31], + [1601212028434, 0.00004705, 31], + [1601212084404, 0.00004705, 5], + [1601212123141, 0.00004701, 77], + [1601212123141, 0.00004701, 68], + [1601212123141, 0.000047, 56], + [1601212123141, 0.00004698, 8], + [1601212123141, 0.00004687, 33], + [1601212123141, 0.00004681, 155], + [1601212123141, 0.00004679, 85], + [1601212123141, 0.00004678, 54], + [1601212123141, 0.00004678, 4], + [1601212123141, 0.00004678, 64], + [1601212123141, 0.00004678, 9], + [1601212123141, 0.00004677, 2], + [1601212123141, 0.00004675, 5], + [1601212123141, 0.00004673, 428], + [1601212123359, 0.00004673, 537], + [1601212123652, 0.00004673, 268], + [1601212123850, 0.00004673, 134], + [1601212124151, 0.00004673, 67], + [1601212124255, 0.00004672, 32], + [1601212124255, 0.00004673, 1], + [1601212124817, 0.00004671, 20], + [1601212124828, 0.00004673, 27], + [1601212142350, 0.00004674, 3], + [1601212158022, 0.00004675, 3], + [1601212158022, 0.00004671, 18], + [1601212158022, 0.0000467, 89], + [1601212158022, 0.00004663, 3], + [1601212158022, 0.00004661, 155], + [1601212158036, 0.00004661, 22], + [1601212158266, 0.00004661, 134], + [1601212158465, 0.00004661, 67], + [1601212158565, 0.00004661, 33], + [1601212160835, 0.0000466, 32], + [1601212160835, 0.00004657, 56], + [1601212160835, 0.00004656, 196], + [1601212160835, 0.00004656, 20], + [1601212160843, 0.00004661, 32], + [1601212160977, 0.00004661, 152], + [1601212161169, 0.00004661, 76], + [1601212161368, 0.00004661, 28], + [1601212163467, 0.0000468, 24], + [1601212165863, 0.00004674, 7], + [1601212224851, 0.00004672, 9], + [1601212246658, 0.00004679, 454], + [1601212306710, 0.00004669, 32], + [1601212344009, 0.00004669, 5], + [1601212427657, 0.0000467, 7], + [1601212437822, 0.0000468, 58], + [1601212437923, 0.0000468, 29], + [1601212441818, 0.0000468, 1], + [1601212441818, 0.00004683, 64], + [1601212441827, 0.00004683, 19], + [1601212442497, 0.000047, 22], + [1601212442827, 0.000047, 25], + [1601212486713, 0.00004688, 10], + [1601212550685, 0.00004689, 27], + [1601212550829, 0.00004689, 6], + [1601212624148, 0.0000469, 10], + [1601212680456, 0.000047, 9], + [1601212680456, 0.00004702, 9], + [1601212680456, 0.00004711, 1872], + [1601212680564, 0.00004719, 132], + [1601212680564, 0.0000472, 5], + [1601212693868, 0.00004726, 129], + [1601212693868, 0.00004726, 32], + [1601212693868, 0.00004726, 9], + [1601212699676, 0.0000472, 33], + [1601212709932, 0.0000473, 32], + [1601212712583, 0.00004731, 196], + [1601212712583, 0.00004734, 632], + [1601212721080, 0.00004739, 7], + [1601212753299, 0.00004731, 32], + [1601212781620, 0.00004739, 148], + [1601212784446, 0.00004737, 3], + [1601212784446, 0.0000473, 64], + [1601212786843, 0.0000474, 10], + [1601212795441, 0.00004735, 5], + [1601212888008, 0.00004734, 5], + [1601212970871, 0.00004734, 6], + [1601212972673, 0.00004741, 21], + [1601212972673, 0.00004742, 270], + [1601212972682, 0.00004742, 14], + [1601212972682, 0.00004743, 56], + [1601213045074, 0.00004737, 9], + [1601213122864, 0.00004735, 5], + [1601213188670, 0.00004732, 6], + [1601213237875, 0.00004729, 32], + [1601213317435, 0.00004727, 5], + [1601213369109, 0.00004729, 6], + [1601213370180, 0.00004723, 4], + [1601213459039, 0.00004731, 6], + [1601213551137, 0.00004729, 15], + [1601213585674, 0.00004727, 33], + [1601213648904, 0.00004729, 33], + [1601213736491, 0.00004734, 7], + [1601213812996, 0.00004735, 33], + [1601213877739, 0.00004731, 6], + [1601213939505, 0.00004727, 7], + [1601213939860, 0.00004735, 4], + [1601214020095, 0.00004728, 6], + [1601214073379, 0.00004732, 7], + [1601214121866, 0.00004734, 6], + [1601214158387, 0.00004731, 5], + [1601214212721, 0.00004733, 7], + [1601214267479, 0.00004732, 79], + [1601214358214, 0.00004735, 31], + [1601214422819, 0.00004737, 5], + [1601214515224, 0.00004735, 31], + [1601214536125, 0.00004728, 84], + [1601214536125, 0.00004728, 70], + [1601214537663, 0.00004728, 14], + [1601214537707, 0.00004728, 105], + [1601214538208, 0.00004728, 52], + [1601214562345, 0.00004727, 6], + [1601214562511, 0.00004728, 6], + [1601214635234, 0.00004726, 7], + [1601214712671, 0.00004725, 11], + [1601214784825, 0.0000472, 33], + [1601214784825, 0.0000472, 21], + [1601214786948, 0.0000472, 34], + [1601214786962, 0.00004716, 31], + [1601214849886, 0.00004713, 6], + [1601214894861, 0.00004703, 14], + [1601214929018, 0.00004709, 14], + [1601215003978, 0.00004708, 6], + [1601215062306, 0.00004713, 7], + [1601215124492, 0.00004717, 11], + [1601215167212, 0.00004718, 32], + [1601215167222, 0.0000472, 25], + [1601215183400, 0.00004719, 4], + [1601215183462, 0.00004719, 5], + [1601215183462, 0.0000472, 4], + [1601215212833, 0.00004717, 14], + [1601215283317, 0.00004718, 12], + [1601215325139, 0.00004717, 7], + [1601215362560, 0.00004718, 7], + [1601215413088, 0.00004717, 32], + [1601215448978, 0.00004718, 74], + [1601215511000, 0.00004718, 7], + [1601215569781, 0.00004718, 5], + [1601215611807, 0.0000472, 11], + [1601215611807, 0.0000475, 9], + [1601215631515, 0.00004733, 23], + [1601215631542, 0.00004733, 10], + [1601215726746, 0.00004735, 5], + [1601215775267, 0.00004738, 11], + [1601215854545, 0.00004741, 13], + [1601215891936, 0.00004741, 9], + [1601215939266, 0.00004742, 5], + [1601215991245, 0.0000474, 12], + [1601216026272, 0.00004739, 9], + [1601216083074, 0.00004735, 8], + [1601216147258, 0.00004734, 9], + [1601216210243, 0.00004733, 3], + [1601216222012, 0.00004735, 5], + [1601216298455, 0.00004735, 32], + [1601216390133, 0.00004735, 18], + [1601216449156, 0.00004738, 31], + [1601216536453, 0.00004736, 5], + [1601216583697, 0.00004738, 33], + [1601216602461, 0.00004736, 23], + [1601216625158, 0.00004734, 9], + [1601216625219, 0.00004733, 9], + [1601216637382, 0.00004734, 5], + [1601216637462, 0.00004733, 5], + [1601216672160, 0.00004734, 17], + [1601216762096, 0.00004734, 6], + [1601216852980, 0.00004734, 5], + [1601216889164, 0.00004734, 17], + [1601216965259, 0.00004734, 9], + [1601217006640, 0.00004734, 5], + [1601217076623, 0.00004734, 9], + [1601217117730, 0.00004734, 9], + [1601217157483, 0.00004734, 6], + [1601217200440, 0.00004734, 31], + [1601217200447, 0.00004733, 6], + [1601217200447, 0.00004733, 17], + [1601217238856, 0.00004734, 16], + [1601217243220, 0.00004733, 12], + [1601217281453, 0.00004734, 8], + [1601217281960, 0.00004735, 14], + [1601217286274, 0.00004734, 9], + [1601217286347, 0.00004733, 9], + [1601217318646, 0.00004734, 15], + [1601217318710, 0.00004733, 15], + [1601217356286, 0.00004734, 18], + [1601217434325, 0.00004734, 7], + [1601217494077, 0.00004734, 7], + [1601217534267, 0.00004734, 7], + [1601217575334, 0.00004734, 9], + [1601217659476, 0.00004734, 7], + [1601217730971, 0.00004734, 5], + [1601217802020, 0.00004734, 6], + [1601217886448, 0.00004734, 33], + [1601217935835, 0.00004735, 17], + [1601217935848, 0.00004736, 22], + [1601217996581, 0.00004734, 12], + [1601218060269, 0.00004735, 5], + [1601218122891, 0.00004736, 85], + [1601218122899, 0.00004736, 48], + [1601218143111, 0.00004734, 33], + [1601218220267, 0.00004735, 7], + [1601218292376, 0.00004734, 15], + [1601218328257, 0.00004734, 6], + [1601218364198, 0.00004735, 8], + [1601218409829, 0.00004734, 32], + [1601218464712, 0.00004735, 6], + [1601218543140, 0.00004734, 31], + [1601218612448, 0.00004735, 32], + [1601218612474, 0.00004736, 30], + [1601218687967, 0.00004734, 19], + [1601218772374, 0.00004735, 31], + [1601218772386, 0.00004736, 24], + [1601218844452, 0.00004734, 5], + [1601218907603, 0.00004735, 7], + [1601218968136, 0.00004734, 15], + [1601219023946, 0.00004735, 6], + [1601219087685, 0.00004734, 6], + [1601219147331, 0.00004734, 32], + [1601219228147, 0.00004735, 7], + [1601219271357, 0.00004734, 6], + [1601219305889, 0.00004734, 5], + [1601219341379, 0.00004735, 5], + [1601219433190, 0.00004734, 31], + [1601219504535, 0.00004735, 5], + [1601219588602, 0.00004735, 6], + [1601219623001, 0.00004735, 5], + [1601219704734, 0.00004734, 31], + [1601219774726, 0.00004735, 16], + [1601219829095, 0.00004734, 33], + [1601219885172, 0.00004734, 7], + [1601219958915, 0.00004734, 9], + [1601219970642, 0.00004736, 142], + [1601219970654, 0.00004736, 85], + [1601219970951, 0.00004736, 36], + [1601219970951, 0.00004736, 7], + [1601219977564, 0.00004736, 5], + [1601219999485, 0.00004734, 7], + [1601220075412, 0.00004734, 10], + [1601220137991, 0.00004734, 5], + [1601220200210, 0.00004734, 31], + [1601220266238, 0.00004734, 32], + [1601220266250, 0.00004733, 29], + [1601220340870, 0.00004734, 31], + [1601220379168, 0.00004734, 6], + [1601220466582, 0.00004734, 19], + [1601220530414, 0.00004734, 5], + [1601220566137, 0.00004734, 5], + [1601220612536, 0.00004734, 6], + [1601220673152, 0.00004734, 33], + [1601220673160, 0.00004733, 23], + [1601220765376, 0.00004734, 15], + [1601220765442, 0.00004733, 15], + [1601220770573, 0.00004734, 9], + [1601220770587, 0.00004734, 14], + [1601220770632, 0.00004733, 9], + [1601220797930, 0.00004734, 33], + [1601220797940, 0.00004733, 33], + [1601220851379, 0.00004734, 13], + [1601220934759, 0.00004734, 5], + [1601220971737, 0.00004736, 10], + [1601220971737, 0.00004736, 83], + [1601220971737, 0.00004741, 159], + [1601220971737, 0.00004741, 84], + [1601220971737, 0.00004748, 383], + [1601220971737, 0.00004751, 15], + [1601220971737, 0.00004759, 155], + [1601220971737, 0.0000476, 89], + [1601220971737, 0.00004773, 13], + [1601220971737, 0.00004774, 9], + [1601220971737, 0.00004776, 32], + [1601220971737, 0.00004777, 402], + [1601220971737, 0.00004778, 35], + [1601220971737, 0.00004778, 85], + [1601220971737, 0.00004779, 155], + [1601220971737, 0.00004783, 159], + [1601220972095, 0.00004757, 569], + [1601220976334, 0.00004782, 3], + [1601221002180, 0.00004744, 32], + [1601221061309, 0.00004744, 17], + [1601221096389, 0.00004744, 6], + [1601221145631, 0.00004744, 6], + [1601221158861, 0.00004738, 4], + [1601221228298, 0.00004744, 6], + [1601221287946, 0.00004744, 32], + [1601221358672, 0.00004744, 5], + [1601221409297, 0.0000474, 33], + [1601221467957, 0.0000474, 5], + [1601221550270, 0.0000474, 5], + [1601221595642, 0.00004739, 16], + [1601221666623, 0.0000474, 3], + [1601221666685, 0.00004739, 3], + [1601221743855, 0.00004741, 32], + [1601221743865, 0.00004744, 4], + [1601221743865, 0.0000475, 19], + [1601221827670, 0.00004739, 3], + [1601221834896, 0.00004745, 7], + [1601221913069, 0.00004745, 8], + [1601222000792, 0.00004746, 5], + [1601222044610, 0.00004746, 14], + [1601222048869, 0.0000475, 2], + [1601222055565, 0.00004755, 84], + [1601222055854, 0.00004758, 52], + [1601222056148, 0.00004759, 27], + [1601222073387, 0.00004759, 128], + [1601222116177, 0.00004763, 53], + [1601222116339, 0.00004763, 26], + [1601222137445, 0.00004755, 6], + [1601222221670, 0.00004756, 31], + [1601222221688, 0.00004763, 4], + [1601222221688, 0.00004763, 18], + [1601222282072, 0.00004755, 14], + [1601222373069, 0.00004754, 7], + [1601222461039, 0.00004755, 7], + [1601222525159, 0.00004755, 15], + [1601222575067, 0.00004756, 31], + [1601222575081, 0.00004763, 23], + [1601222633839, 0.00004755, 11], + [1601222708050, 0.00004756, 6], + [1601222775038, 0.00004755, 7], + [1601222841645, 0.00004756, 33], + [1601222841653, 0.00004763, 21], + [1601222877920, 0.00004755, 33], + [1601222877930, 0.00004763, 24], + [1601222954639, 0.00004756, 6], + [1601223022690, 0.00004757, 32], + [1601223022703, 0.00004763, 21], + [1601223081202, 0.00004757, 10], + [1601223148327, 0.00004756, 33], + [1601223148341, 0.00004763, 23], + [1601223220152, 0.00004757, 7], + [1601223292627, 0.00004757, 5], + [1601223355963, 0.00004753, 24], + [1601223358548, 0.00004753, 29], + [1601223358561, 0.00004753, 30], + [1601223358616, 0.00004752, 6], + [1601223358616, 0.00004752, 23], + [1601223358719, 0.00004753, 1], + [1601223358719, 0.00004763, 29], + [1601223421296, 0.00004757, 31], + [1601223421311, 0.00004762, 24], + [1601223461589, 0.00004752, 28], + [1601223461597, 0.00004762, 22], + [1601223487050, 0.00004757, 32], + [1601223487061, 0.00004762, 25], + [1601223533955, 0.00004757, 7], + [1601223592034, 0.00004757, 5], + [1601223654529, 0.00004757, 10], + [1601223706501, 0.00004758, 32], + [1601223706511, 0.00004762, 23], + [1601223778027, 0.00004762, 64], + [1601223778027, 0.00004762, 153], + [1601223778027, 0.00004762, 372], + [1601223778245, 0.00004777, 7], + [1601223778245, 0.00004778, 32], + [1601223778245, 0.00004779, 155], + [1601223778343, 0.00004783, 203], + [1601223778443, 0.00004783, 101], + [1601223778548, 0.00004783, 51], + [1601223778844, 0.00004783, 25], + [1601223795734, 0.00004765, 7], + [1601223840620, 0.00004764, 3], + [1601223851563, 0.00004754, 15], + [1601223851627, 0.00004755, 15], + [1601223851637, 0.00004755, 25], + [1601223864287, 0.00004755, 42], + [1601223864287, 0.00004755, 84], + [1601223864302, 0.00004756, 32], + [1601223864682, 0.00004756, 52], + [1601223864682, 0.00004756, 6], + [1601223864984, 0.00004756, 29], + [1601223904146, 0.00004755, 32], + [1601223904158, 0.00004756, 26], + [1601223970307, 0.00004755, 5], + [1601224031403, 0.00004755, 6], + [1601224119212, 0.00004755, 7], + [1601224185055, 0.00004754, 5], + [1601224268385, 0.00004754, 31], + [1601224327874, 0.00004754, 12], + [1601224369983, 0.00004754, 6], + [1601224413413, 0.00004754, 31], + [1601224413426, 0.00004756, 23], + [1601224432848, 0.00004783, 1236], + [1601224447951, 0.00004766, 10], + [1601224510602, 0.00004766, 33], + [1601224512826, 0.00004756, 11], + [1601224554891, 0.00004767, 5], + [1601224605280, 0.00004768, 5], + [1601224656303, 0.00004771, 33], + [1601224656414, 0.00004782, 124], + [1601224656515, 0.00004782, 62], + [1601224656710, 0.00004782, 2], + [1601224656710, 0.00004786, 29], + [1601224700548, 0.00004774, 7], + [1601224770547, 0.00004773, 5], + [1601224805591, 0.00004773, 7], + [1601224842833, 0.00004774, 9], + [1601224886375, 0.00004775, 17], + [1601224939632, 0.00004765, 190], + [1601224973758, 0.00004774, 6], + [1601225053600, 0.00004773, 9], + [1601225089243, 0.00004772, 32], + [1601225163287, 0.00004773, 7], + [1601225243542, 0.00004774, 6], + [1601225284906, 0.00004773, 8], + [1601225331259, 0.00004771, 33], + [1601225375768, 0.00004771, 17], + [1601225424651, 0.0000477, 14], + [1601225486831, 0.00004769, 32], + [1601225532638, 0.0000477, 18], + [1601225608286, 0.00004769, 5], + [1601225631231, 0.00004774, 41], + [1601225674600, 0.00004769, 12], + [1601225678969, 0.00004766, 153], + [1601225678969, 0.00004761, 155], + [1601225678969, 0.00004759, 630], + [1601225678969, 0.00004742, 84], + [1601225678969, 0.00004741, 155], + [1601225678969, 0.00004741, 689], + [1601225761525, 0.00004756, 9], + [1601225848551, 0.00004756, 5], + [1601225894766, 0.00004754, 32], + [1601225957280, 0.00004751, 7], + [1601225995234, 0.00004753, 33], + [1601226066992, 0.00004756, 9], + [1601226122514, 0.00004773, 36], + [1601226152572, 0.00004761, 5], + [1601226226437, 0.00004762, 5], + [1601226285033, 0.00004761, 31], + [1601226378276, 0.00004761, 10], + [1601226428112, 0.00004762, 6], + [1601226490497, 0.00004761, 5], + [1601226563795, 0.00004761, 33], + [1601226569762, 0.0000477, 21], + [1601226619346, 0.00004762, 33], + [1601226619358, 0.00004767, 4], + [1601226619358, 0.0000477, 19], + [1601226681879, 0.00004763, 32], + [1601226681891, 0.0000477, 23], + [1601226737693, 0.00004764, 9], + [1601226782406, 0.00004765, 15], + [1601226823192, 0.00004764, 7], + [1601226895742, 0.00004764, 11], + [1601226947052, 0.00004765, 11], + [1601227020716, 0.00004765, 31], + [1601227020728, 0.00004769, 23], + [1601227071606, 0.00004761, 84], + [1601227100838, 0.00004766, 6], + [1601227150293, 0.00004767, 27], + [1601227150301, 0.00004767, 5], + [1601227232046, 0.0000477, 7], + [1601227270554, 0.00004771, 13], + [1601227362856, 0.00004772, 12], + [1601227405663, 0.00004771, 33], + [1601227463034, 0.00004771, 13], + [1601227531610, 0.00004773, 31], + [1601227531623, 0.00004775, 28], + [1601227597289, 0.00004773, 6], + [1601227636543, 0.00004774, 7], + [1601227666250, 0.00004774, 3], + [1601227670815, 0.00004771, 31], + [1601227759430, 0.0000477, 18], + [1601227828753, 0.00004769, 18], + [1601227916191, 0.00004768, 32], + [1601227969556, 0.00004768, 32], + [1601228027002, 0.00004768, 7], + [1601228094777, 0.00004768, 6], + [1601228146281, 0.00004768, 32], + [1601228193714, 0.00004768, 5], + [1601228248056, 0.00004768, 5], + [1601228338064, 0.00004768, 16], + [1601228412590, 0.00004768, 6], + [1601228448947, 0.00004768, 12], + [1601228494175, 0.00004768, 31], + [1601228551784, 0.00004768, 9], + [1601228612356, 0.00004768, 7], + [1601228677268, 0.00004768, 17], + [1601228761185, 0.00004768, 5], + [1601228828961, 0.00004768, 31], + [1601228878049, 0.00004768, 6], + [1601228940071, 0.00004769, 3], + [1601228940134, 0.00004769, 6], + [1601228940134, 0.00004768, 3], + [1601228959387, 0.0000477, 33], + [1601228959397, 0.00004775, 30], + [1601229025469, 0.00004771, 11], + [1601229061865, 0.00004772, 5], + [1601229146571, 0.00004771, 33], + [1601229234837, 0.00004771, 33], + [1601229281542, 0.00004772, 6], + [1601229336541, 0.00004771, 7], + [1601229427546, 0.0000477, 7], + [1601229481679, 0.00004768, 155], + [1601229481679, 0.00004768, 189], + [1601229482377, 0.00004767, 27], + [1601229497986, 0.0000477, 33], + [1601229579786, 0.0000477, 31], + [1601229610772, 0.00004774, 84], + [1601229610772, 0.00004774, 189], + [1601229611852, 0.00004775, 96], + [1601229611852, 0.00004775, 49], + [1601229613868, 0.00004775, 3], + [1601229632892, 0.00004769, 5], + [1601229694059, 0.0000477, 5], + [1601229751233, 0.00004769, 5], + [1601229840893, 0.00004768, 6], + [1601229920054, 0.00004769, 9], + [1601229985750, 0.00004768, 5], + [1601230036672, 0.00004767, 5], + [1601230102984, 0.00004766, 5], + [1601230194658, 0.00004765, 5], + [1601230280103, 0.00004766, 5], + [1601230340769, 0.00004765, 6], + [1601230430202, 0.00004764, 5], + [1601230489499, 0.00004765, 5], + [1601230550854, 0.00004765, 6], + [1601230606123, 0.00004766, 5], + [1601230691808, 0.00004765, 5], + [1601230781707, 0.00004766, 5], + [1601230866326, 0.00004766, 5], + [1601230922086, 0.00004765, 5], + [1601230964829, 0.00004764, 9], + [1601231047261, 0.00004765, 9], + [1601231090713, 0.00004764, 5], + [1601231168703, 0.00004765, 9], + [1601231253450, 0.00004766, 5], + [1601231301286, 0.00004765, 5], + [1601231368466, 0.00004764, 5], + [1601231406653, 0.00004763, 5], + [1601231490698, 0.00004763, 6], + [1601231534498, 0.00004764, 5], + [1601231616026, 0.00004763, 7], + [1601231655785, 0.00004764, 6], + [1601231715302, 0.00004765, 9], + [1601231755390, 0.00004764, 7], + [1601231791455, 0.00004763, 5], + [1601231850911, 0.00004764, 5], + [1601231932074, 0.00004765, 5], + [1601232023615, 0.00004765, 5], + [1601232080579, 0.00004766, 9], + [1601232149091, 0.00004766, 9], + [1601232209103, 0.00004765, 7], + [1601232271037, 0.00004765, 5], + [1601232315814, 0.00004766, 5], + [1601232358009, 0.00004765, 9], + [1601232438982, 0.00004766, 5], + [1601232473295, 0.00004766, 5], + [1601232537757, 0.00004765, 7], + [1601232599582, 0.00004766, 6], + [1601232658321, 0.00004765, 7], + [1601232729477, 0.00004764, 5], + [1601232807132, 0.00004764, 5], + [1601232881309, 0.00004765, 9], + [1601232974294, 0.00004765, 5], + [1601233033345, 0.00004769, 30], + [1601233061157, 0.00004764, 5], + [1601233119023, 0.00004763, 5], + [1601233206062, 0.00004764, 31], + [1601233206070, 0.00004769, 21], + [1601233206539, 0.00004769, 20], + [1601233206552, 0.00004769, 21], + [1601233297711, 0.00004763, 12], + [1601233388771, 0.00004764, 31], + [1601233449813, 0.00004765, 31], + [1601233534876, 0.00004764, 11], + [1601233578453, 0.00004765, 5], + [1601233633405, 0.00004766, 9], + [1601233668106, 0.00004767, 5], + [1601233720390, 0.00004766, 5], + [1601233761696, 0.00004761, 71], + [1601233761696, 0.00004761, 84], + [1601233761696, 0.00004761, 7], + [1601233761706, 0.00004761, 85], + [1601233762389, 0.00004761, 46], + [1601233784185, 0.00004767, 16], + [1601233868553, 0.00004767, 7], + [1601233921148, 0.00004766, 7], + [1601234008329, 0.00004765, 31], + [1601234093065, 0.00004764, 32], + [1601234175132, 0.00004763, 6], + [1601234262497, 0.00004764, 5], + [1601234316276, 0.00004763, 5], + [1601234361589, 0.00004764, 16], + [1601234408251, 0.00004765, 9], + [1601234466770, 0.00004766, 12], + [1601234547552, 0.00004767, 32], + [1601234591495, 0.00004767, 33], + [1601234625908, 0.00004766, 33], + [1601234704543, 0.00004765, 33], + [1601234788951, 0.00004764, 7], + [1601234833360, 0.00004763, 31], + [1601234896329, 0.00004764, 5], + [1601234966194, 0.00004764, 12], + [1601235001527, 0.00004769, 3], + [1601235046208, 0.00004761, 50], + [1601235046208, 0.00004761, 78], + [1601235046220, 0.00004761, 35], + [1601235046262, 0.00004764, 5], + [1601235046513, 0.00004761, 42], + [1601235046513, 0.00004761, 16], + [1601235046619, 0.00004761, 29], + [1601235084494, 0.00004765, 6], + [1601235157823, 0.00004766, 5], + [1601235201648, 0.00004766, 33], + [1601235292018, 0.00004765, 5], + [1601235330996, 0.00004766, 5], + [1601235390987, 0.00004767, 7], + [1601235456369, 0.00004766, 6], + [1601235500320, 0.00004765, 16], + [1601235540479, 0.00004764, 5], + [1601235558826, 0.00004761, 39], + [1601235558826, 0.00004761, 112], + [1601235558826, 0.00004761, 189], + [1601235558826, 0.00004761, 125], + [1601235558826, 0.00004761, 84], + [1601235558826, 0.00004761, 189], + [1601235558826, 0.00004761, 84], + [1601235558826, 0.00004761, 94], + [1601235558826, 0.00004761, 159], + [1601235558826, 0.00004761, 94], + [1601235558826, 0.00004761, 84], + [1601235558826, 0.00004741, 155], + [1601235558826, 0.00004738, 10], + [1601235558826, 0.00004737, 5], + [1601235558826, 0.00004731, 3], + [1601235558826, 0.00004721, 155], + [1601235558826, 0.00004721, 1138], + [1601235558826, 0.0000472, 1371], + [1601235558826, 0.00004719, 445], + [1601235558826, 0.00004707, 3], + [1601235558826, 0.00004705, 446], + [1601235558826, 0.00004701, 155], + [1601235558826, 0.000047, 56], + [1601235558826, 0.00004692, 177], + [1601235558826, 0.00004691, 1129], + [1601235558826, 0.00004689, 27], + [1601235558826, 0.00004689, 5], + [1601235558826, 0.00004686, 1024], + [1601235558826, 0.00004683, 3], + [1601235558826, 0.00004681, 155], + [1601235558826, 0.00004665, 4501], + [1601235558826, 0.00004664, 267], + [1601235558826, 0.00004663, 450], + [1601235558826, 0.00004661, 155], + [1601235558826, 0.00004659, 3], + [1601235558826, 0.00004658, 329], + [1601235558826, 0.00004657, 56], + [1601235558826, 0.00004656, 196], + [1601235558826, 0.00004648, 4098], + [1601235579612, 0.00004692, 3], + [1601235579612, 0.000047, 56], + [1601235609433, 0.00004715, 112], + [1601235609433, 0.00004716, 3], + [1601235624154, 0.00004726, 7], + [1601235716718, 0.00004724, 33], + [1601235766104, 0.00004721, 12], + [1601235830685, 0.00004719, 5], + [1601235870235, 0.0000472, 9], + [1601235958999, 0.00004721, 5], + [1601236027847, 0.0000473, 3], + [1601236051357, 0.00004722, 31], + [1601236085799, 0.00004721, 124], + [1601236086004, 0.00004721, 62], + [1601236086206, 0.00004721, 31], + [1601236088787, 0.00004718, 14], + [1601236088806, 0.00004721, 22], + [1601236162803, 0.00004719, 9], + [1601236208297, 0.00004721, 210], + [1601236208364, 0.00004718, 32], + [1601236255950, 0.0000472, 5], + [1601236315720, 0.00004721, 31], + [1601236351011, 0.0000472, 11], + [1601236412118, 0.00004721, 7], + [1601236476733, 0.00004722, 7], + [1601236553297, 0.00004719, 12], + [1601236619500, 0.0000472, 5], + [1601236656514, 0.00004717, 5], + [1601236701060, 0.0000472, 33], + [1601236739243, 0.00004721, 19], + [1601236827927, 0.00004721, 5], + [1601236913330, 0.0000472, 9], + [1601236948159, 0.0000472, 5], + [1601236953205, 0.00004719, 4], + [1601237033693, 0.00004717, 5], + [1601237112923, 0.00004718, 9], + [1601237196934, 0.00004718, 5], + [1601237230378, 0.00004717, 4], + [1601237230448, 0.00004717, 6], + [1601237230448, 0.00004718, 3], + [1601237265004, 0.00004717, 16], + [1601237265078, 0.00004716, 16], + [1601237265086, 0.00004717, 24], + [1601237329160, 0.00004717, 9], + [1601237341720, 0.00004716, 891], + [1601237341731, 0.00004716, 341], + [1601237341731, 0.00004716, 115], + [1601237375761, 0.00004719, 6], + [1601237420342, 0.00004719, 9], + [1601237496510, 0.00004719, 9], + [1601237551515, 0.00004718, 9], + [1601237602377, 0.00004721, 5], + [1601237655803, 0.00004718, 5], + [1601237704144, 0.00004724, 5], + [1601237722440, 0.00004727, 3], + [1601237794216, 0.00004723, 5], + [1601237869871, 0.00004724, 5], + [1601237928769, 0.00004723, 5], + [1601238021529, 0.00004723, 9], + [1601238062930, 0.00004721, 177], + [1601238062938, 0.00004721, 94], + [1601238063208, 0.00004721, 47], + [1601238075252, 0.00004723, 5], + [1601238155790, 0.00004722, 9], + [1601238245764, 0.00004723, 6], + [1601238285183, 0.00004722, 9], + [1601238343098, 0.00004723, 5], + [1601238390535, 0.00004722, 9], + [1601238451377, 0.00004722, 9], + [1601238541841, 0.00004722, 9], + [1601238623880, 0.00004721, 6], + [1601238664749, 0.00004722, 5], + [1601238704944, 0.00004721, 5], + [1601238742311, 0.00004722, 9], + [1601238777944, 0.0000472, 825], + [1601238826674, 0.00004719, 5], + [1601238869024, 0.00004717, 7], + [1601238911296, 0.00004715, 9], + [1601238955006, 0.00004716, 5], + [1601239043144, 0.00004718, 5], + [1601239085565, 0.00004715, 5], + [1601239102755, 0.00004723, 37], + [1601239157829, 0.00004713, 7], + [1601239228015, 0.00004713, 5], + [1601239299275, 0.00004713, 5], + [1601239337094, 0.00004713, 5], + [1601239381474, 0.00004713, 5], + [1601239418489, 0.00004713, 9], + [1601239504838, 0.00004713, 5], + [1601239539313, 0.00004714, 5], + [1601239619836, 0.00004714, 5], + [1601239684534, 0.00004714, 5], + [1601239750076, 0.00004714, 5], + [1601239840946, 0.00004714, 5], + [1601239924497, 0.00004714, 5], + [1601239999908, 0.00004711, 9], + [1601240060542, 0.00004711, 5], + [1601240136819, 0.00004706, 5], + [1601240219046, 0.00004713, 5], + [1601240258052, 0.00004713, 5], + [1601240331425, 0.00004713, 5], + [1601240410151, 0.00004713, 5], + [1601240460190, 0.00004713, 5], + [1601240538126, 0.00004713, 5], + [1601240580790, 0.00004713, 5], + [1601240661189, 0.00004713, 5], + [1601240747394, 0.00004695, 5], + [1601240754601, 0.00004693, 14], + [1601240754601, 0.00004692, 85], + [1601240754601, 0.00004691, 130], + [1601240804871, 0.00004702, 5], + [1601240881541, 0.00004708, 5], + [1601240903862, 0.00004705, 18], + [1601240904869, 0.00004693, 11], + [1601240905685, 0.00004693, 5], + [1601240906227, 0.00004693, 4], + [1601240906899, 0.00004693, 10], + [1601240907686, 0.00004693, 3], + [1601240907904, 0.00004693, 4], + [1601240909232, 0.00004693, 406], + [1601240935554, 0.00004702, 6], + [1601241008424, 0.00004702, 5], + [1601241080160, 0.00004702, 9], + [1601241139888, 0.00004701, 9], + [1601241216581, 0.00004701, 5], + [1601241305760, 0.00004702, 5], + [1601241379166, 0.00004703, 5], + [1601241452461, 0.00004702, 5], + [1601241508901, 0.00004702, 9], + [1601241543419, 0.00004703, 9], + [1601241635341, 0.00004702, 5], + [1601241721342, 0.00004703, 7], + [1601241776111, 0.00004702, 6], + [1601241812124, 0.00004703, 5], + [1601241900938, 0.00004703, 7], + [1601241968617, 0.00004702, 5], + [1601242019152, 0.00004695, 85], + [1601242019205, 0.00004703, 5], + [1601242083027, 0.000047, 9], + [1601242118435, 0.000047, 5], + [1601242154192, 0.00004703, 9], + [1601242200653, 0.00004704, 5], + [1601242278738, 0.00004703, 9], + [1601242357274, 0.00004704, 5], + [1601242362220, 0.00004708, 217], + [1601242362220, 0.00004709, 85], + [1601242362220, 0.00004719, 98], + [1601242401376, 0.00004703, 5], + [1601242451012, 0.00004703, 9], + [1601242527457, 0.00004702, 6], + [1601242577135, 0.00004709, 7], + [1601242633481, 0.00004705, 5], + [1601242684834, 0.00004718, 331], + [1601242694567, 0.00004704, 7], + [1601242782312, 0.00004703, 7], + [1601242875503, 0.00004703, 5], + [1601242913135, 0.00004702, 5], + [1601242994316, 0.00004701, 7], + [1601243061750, 0.000047, 5], + [1601243150380, 0.00004707, 5], + [1601243191178, 0.00004708, 9], + [1601243253381, 0.00004709, 9], + [1601243333497, 0.00004707, 5], + [1601243379850, 0.00004706, 9], + [1601243435607, 0.00004705, 5], + [1601243483950, 0.00004704, 9], + [1601243521869, 0.00004705, 9], + [1601243560593, 0.00004705, 5], + [1601243634294, 0.00004706, 9], + [1601243714967, 0.00004705, 5], + [1601243770036, 0.00004704, 5], + [1601243862960, 0.00004703, 6], + [1601243901758, 0.00004708, 6], + [1601243952827, 0.00004709, 7], + [1601244012641, 0.0000471, 31], + [1601244057147, 0.00004709, 5], + [1601244109931, 0.0000471, 6], + [1601244199288, 0.0000471, 6], + [1601244270202, 0.00004711, 18], + [1601244342087, 0.00004712, 32], + [1601244342095, 0.00004718, 23], + [1601244428169, 0.00004708, 32], + [1601244428182, 0.0000471, 22], + [1601244465512, 0.00004707, 106], + [1601244465512, 0.00004706, 95], + [1601244503082, 0.00004709, 13], + [1601244560940, 0.0000471, 14], + [1601244618650, 0.0000471, 13], + [1601244654406, 0.00004711, 13], + [1601244706232, 0.00004712, 5], + [1601244744141, 0.00004711, 5], + [1601244820685, 0.0000471, 10], + [1601244860007, 0.00004711, 10], + [1601244914149, 0.0000471, 31], + [1601244996907, 0.00004711, 9], + [1601245070387, 0.0000471, 5], + [1601245111047, 0.00004711, 5], + [1601245174414, 0.0000471, 17], + [1601245212828, 0.00004711, 8], + [1601245263362, 0.0000471, 14], + [1601245341566, 0.00004711, 7], + [1601245429913, 0.0000471, 9], + [1601245500282, 0.00004711, 31], + [1601245553142, 0.00004711, 12], + [1601245593139, 0.0000471, 11], + [1601245674977, 0.0000471, 5], + [1601245737369, 0.0000471, 15], + [1601245813545, 0.00004711, 6], + [1601245887185, 0.00004712, 13], + [1601245966030, 0.00004713, 10], + [1601246057768, 0.00004712, 5], + [1601246112382, 0.00004711, 5], + [1601246166302, 0.0000471, 12], + [1601246222143, 0.00004711, 31], + [1601246222153, 0.00004718, 22], + [1601246258313, 0.0000471, 33], + [1601246315685, 0.0000471, 5], + [1601246360689, 0.00004711, 14], + [1601246412179, 0.00004711, 9], + [1601246458961, 0.00004711, 5], + [1601246532477, 0.0000471, 32], + [1601246615902, 0.00004711, 32], + [1601246615917, 0.00004718, 27], + [1601246674809, 0.00004712, 33], + [1601246674818, 0.00004718, 25], + [1601246750976, 0.00004713, 15], + [1601246764308, 0.00004718, 1313], + [1601246764323, 0.00004718, 669], + [1601246764681, 0.00004718, 333], + [1601246764987, 0.00004718, 166], + [1601246765087, 0.00004718, 83], + [1601246765280, 0.00004718, 42], + [1601246815816, 0.00004712, 7], + [1601246908989, 0.00004713, 5], + [1601246976488, 0.00004712, 33], + [1601246976501, 0.00004718, 22], + [1601247014402, 0.00004711, 6], + [1601247069645, 0.0000471, 6], + [1601247104234, 0.00004711, 5], + [1601247176758, 0.00004711, 7], + [1601247226662, 0.00004712, 7], + [1601247260776, 0.00004713, 6], + [1601247307671, 0.00004714, 5], + [1601247357982, 0.00004713, 33], + [1601247358322, 0.00004718, 22], + [1601247447633, 0.00004712, 33], + [1601247510207, 0.00004711, 33], + [1601247516215, 0.00004718, 28], + [1601247564994, 0.0000471, 6], + [1601247630631, 0.00004711, 6], + [1601247713518, 0.00004712, 33], + [1601247750855, 0.00004713, 9], + [1601247814706, 0.00004712, 5], + [1601247866917, 0.00004711, 7], + [1601247936508, 0.0000471, 6], + [1601247979079, 0.00004711, 32], + [1601247979091, 0.00004718, 23], + [1601248034704, 0.00004711, 19], + [1601248094752, 0.00004712, 6], + [1601248134924, 0.00004712, 15], + [1601248172898, 0.00004713, 32], + [1601248172910, 0.00004718, 28], + [1601248246205, 0.00004714, 9], + [1601248299363, 0.00004713, 31], + [1601248355644, 0.00004713, 33], + [1601248385312, 0.00004718, 24], + [1601248390583, 0.00004714, 12], + [1601248478423, 0.00004713, 13], + [1601248554594, 0.00004714, 9], + [1601248634162, 0.00004713, 5], + [1601248696186, 0.00004714, 15], + [1601248773532, 0.00004713, 7], + [1601248812698, 0.00004713, 32], + [1601248813454, 0.00004718, 23], + [1601248848942, 0.00004714, 6], + [1601248890298, 0.00004713, 15], + [1601248973830, 0.00004714, 5], + [1601249055054, 0.00004713, 33], + [1601249096781, 0.00004712, 10], + [1601249134836, 0.00004713, 17], + [1601249134844, 0.00004718, 23], + [1601249184576, 0.00004713, 33], + [1601249184591, 0.00004718, 24], + [1601249224130, 0.00004712, 5], + [1601249288621, 0.00004713, 33], + [1601249288635, 0.00004718, 23], + [1601249325838, 0.00004712, 31], + [1601249325945, 0.00004718, 24], + [1601249389023, 0.00004713, 5], + [1601249478397, 0.00004712, 33], + [1601249535312, 0.00004713, 6], + [1601249573617, 0.00004714, 31], + [1601249573625, 0.00004718, 27], + [1601249653474, 0.00004715, 6], + [1601249738088, 0.00004714, 5], + [1601249789627, 0.00004714, 11], + [1601249854723, 0.00004713, 18], + [1601249902324, 0.00004714, 5], + [1601249983577, 0.0000471, 200], + [1601249983911, 0.00004718, 106], + [1601249984013, 0.00004718, 53], + [1601249984117, 0.00004718, 26], + [1601249988639, 0.00004713, 33], + [1601249988652, 0.00004718, 29], + [1601250038943, 0.00004715, 31], + [1601250038953, 0.00004718, 25], + [1601250118141, 0.00004716, 6], + [1601250210771, 0.00004715, 11], + [1601250267316, 0.00004716, 10], + [1601250324431, 0.00004715, 9], + [1601250326205, 0.00004718, 11], + [1601250377295, 0.00004716, 6], + [1601250461400, 0.00004715, 32], + [1601250461413, 0.00004718, 22], + [1601250552288, 0.00004716, 5], + [1601250574374, 0.00004718, 1235], + [1601250574383, 0.00004719, 57], + [1601250574532, 0.0000473, 32], + [1601250574532, 0.00004731, 196], + [1601250575337, 0.00004735, 3], + [1601250575337, 0.00004735, 316], + [1601250575439, 0.00004737, 318], + [1601250575736, 0.00004738, 158], + [1601250576037, 0.00004738, 79], + [1601250579741, 0.00004739, 38], + [1601250642368, 0.00004721, 6], + [1601250692734, 0.00004722, 5], + [1601250778852, 0.00004725, 31], + [1601250827754, 0.00004728, 5], + [1601250919251, 0.00004727, 7], + [1601251004764, 0.00004727, 33], + [1601251040138, 0.00004729, 5], + [1601251116985, 0.00004728, 32], + [1601251164082, 0.00004727, 6], + [1601251220415, 0.00004727, 9], + [1601251259601, 0.00004724, 5], + [1601251340486, 0.00004724, 32], + [1601251401825, 0.00004719, 84], + [1601251401825, 0.00004719, 155], + [1601251416803, 0.00004722, 7], + [1601251484666, 0.00004724, 9], + [1601251495636, 0.00004719, 200], + [1601251532411, 0.00004727, 5], + [1601251592919, 0.00004724, 6], + [1601251633355, 0.00004727, 7], + [1601251649547, 0.00004719, 92], + [1601251649547, 0.00004707, 322], + [1601251649547, 0.00004707, 30], + [1601251649547, 0.00004706, 809], + [1601251686952, 0.00004725, 5], + [1601251696232, 0.00004709, 63], + [1601251724198, 0.00004725, 6], + [1601251789771, 0.00004728, 7], + [1601251844596, 0.00004726, 31], + [1601251927967, 0.00004723, 32], + [1601252018020, 0.0000472, 6], + [1601252097839, 0.00004719, 16], + [1601252181699, 0.00004721, 9], + [1601252260334, 0.00004722, 33], + [1601252318530, 0.0000472, 10], + [1601252368511, 0.0000472, 7], + [1601252411883, 0.00004726, 7], + [1601252469343, 0.00004726, 18], + [1601252562643, 0.00004727, 6], + [1601252652848, 0.00004727, 7], + [1601252725225, 0.00004727, 32], + [1601252741189, 0.00004731, 60], + [1601252741189, 0.00004731, 1312], + [1601252741189, 0.00004731, 245], + [1601252741189, 0.00004733, 2391], + [1601252741206, 0.00004734, 30], + [1601252742286, 0.00004733, 63], + [1601252804995, 0.00004728, 9], + [1601252846494, 0.0000473, 9], + [1601252860349, 0.00004739, 117], + [1601252860349, 0.00004739, 38], + [1601252937869, 0.00004731, 33], + [1601252976485, 0.0000474, 3], + [1601252976485, 0.00004743, 56], + [1601252976485, 0.00004747, 156], + [1601253021136, 0.00004732, 32], + [1601253102790, 0.00004729, 10], + [1601253144430, 0.00004731, 6], + [1601253226062, 0.00004733, 5], + [1601253313388, 0.00004732, 32], + [1601253403124, 0.0000473, 5], + [1601253461510, 0.00004728, 7], + [1601253527493, 0.00004731, 14], + [1601253585394, 0.00004731, 13], + [1601253672286, 0.00004734, 33], + [1601253764757, 0.00004732, 79], + [1601253840299, 0.00004732, 7], + [1601253916953, 0.0000473, 33], + [1601253918518, 0.00004727, 7], + [1601253918518, 0.00004727, 208], + [1601253967393, 0.00004732, 7], + [1601254040898, 0.00004733, 5], + [1601254109982, 0.0000473, 9], + [1601254162221, 0.00004732, 31], + [1601254234862, 0.0000474, 7], + [1601254295747, 0.00004739, 6], + [1601254304760, 0.0000474, 4], + [1601254305478, 0.00004748, 209], + [1601254306474, 0.00004748, 5], + [1601254345503, 0.0000474, 32], + [1601254387733, 0.00004736, 10], + [1601254387733, 0.00004708, 144], + [1601254387733, 0.00004707, 3], + [1601254387733, 0.00004707, 93], + [1601254387733, 0.00004707, 30], + [1601254387733, 0.00004707, 93], + [1601254387733, 0.00004707, 182], + [1601254387733, 0.00004706, 1072], + [1601254387733, 0.00004706, 39], + [1601254411451, 0.00004735, 9], + [1601254466648, 0.0000473, 6], + [1601254507584, 0.00004723, 5], + [1601254551081, 0.00004723, 18], + [1601254580364, 0.00004727, 93], + [1601254580474, 0.00004728, 144], + [1601254580474, 0.00004729, 2], + [1601254580674, 0.00004729, 73], + [1601254581065, 0.00004729, 36], + [1601254619352, 0.00004724, 31], + [1601254619364, 0.00004731, 29], + [1601254678138, 0.00004725, 32], + [1601254679123, 0.00004731, 24], + [1601254732494, 0.00004726, 6], + [1601254794798, 0.00004725, 7], + [1601254847081, 0.00004727, 5], + [1601254882315, 0.00004726, 6], + [1601254937087, 0.00004728, 7], + [1601255012819, 0.00004728, 9], + [1601255077887, 0.00004729, 33], + [1601255140374, 0.0000473, 31], + [1601255187510, 0.00004727, 17], + [1601255246369, 0.00004724, 32], + [1601255289707, 0.00004728, 33], + [1601255356913, 0.00004728, 5], + [1601255416514, 0.0000473, 7], + [1601255473465, 0.0000473, 7], + [1601255530931, 0.00004732, 15], + [1601255577804, 0.00004732, 31], + [1601255606004, 0.00004737, 40], + [1601255606004, 0.00004737, 17], + [1601255641018, 0.00004729, 6], + [1601255720638, 0.00004726, 6], + [1601255768909, 0.00004728, 31], + [1601255814526, 0.00004732, 32], + [1601255826680, 0.00004734, 3], + [1601255877805, 0.00004731, 5], + [1601255946559, 0.0000473, 9], + [1601255988340, 0.00004731, 32], + [1601256033478, 0.0000473, 5], + [1601256125948, 0.00004729, 17], + [1601256207567, 0.00004728, 7], + [1601256253721, 0.00004729, 16], + [1601256287727, 0.00004728, 32], + [1601256355222, 0.00004726, 7], + [1601256389623, 0.00004727, 7], + [1601256470574, 0.00004727, 31], + [1601256513505, 0.00004726, 4], + [1601256513574, 0.00004725, 7], + [1601256513574, 0.00004726, 2], + [1601256522881, 0.00004725, 31], + [1601256575894, 0.00004722, 6], + [1601256649413, 0.0000472, 31], + [1601256725622, 0.00004717, 31], + [1601256726876, 0.00004726, 3], + [1601256774595, 0.00004715, 7], + [1601256852955, 0.00004716, 33], + [1601256945516, 0.00004719, 31], + [1601256993473, 0.00004721, 32], + [1601257077925, 0.00004718, 5], + [1601257168123, 0.0000472, 7], + [1601257237851, 0.0000472, 5], + [1601257297721, 0.00004722, 9], + [1601257389513, 0.00004718, 13], + [1601257480566, 0.00004716, 32], + [1601257515773, 0.00004717, 9], + [1601257549985, 0.00004718, 5], + [1601257605736, 0.00004719, 5], + [1601257637824, 0.00004711, 80], + [1601257637838, 0.00004711, 11], + [1601257651672, 0.00004716, 10], + [1601257711599, 0.00004718, 31], + [1601257763745, 0.00004716, 6], + [1601257834015, 0.00004713, 33], + [1601257890645, 0.0000471, 6], + [1601257977839, 0.00004711, 31], + [1601258052011, 0.00004706, 33], + [1601258121191, 0.00004709, 19], + [1601258155026, 0.00004709, 7], + [1601258202618, 0.00004709, 6], + [1601258285012, 0.00004709, 33], + [1601258377740, 0.0000471, 33], + [1601258459605, 0.00004709, 5], + [1601258527065, 0.00004713, 3], + [1601258545018, 0.00004709, 32], + [1601258638313, 0.00004709, 18], + [1601258693751, 0.00004709, 5], + [1601258736135, 0.00004709, 31], + [1601258795925, 0.00004709, 7], + [1601258868326, 0.00004709, 6], + [1601258938094, 0.00004709, 7], + [1601259024376, 0.00004708, 5], + [1601259102743, 0.00004709, 32], + [1601259186442, 0.00004709, 6], + [1601259274941, 0.00004709, 5], + [1601259335251, 0.00004709, 9], + [1601259408822, 0.00004709, 5], + [1601259477914, 0.00004709, 6], + [1601259558095, 0.00004709, 6], + [1601259626587, 0.00004709, 14], + [1601259690306, 0.00004709, 6], + [1601259692558, 0.00004706, 4], + [1601259692558, 0.00004704, 637], + [1601259692558, 0.000047, 56], + [1601259692558, 0.00004687, 43], + [1601259692558, 0.00004683, 3], + [1601259692558, 0.00004676, 641], + [1601259692670, 0.00004676, 700], + [1601259692776, 0.00004676, 350], + [1601259692873, 0.00004676, 175], + [1601259693012, 0.00004676, 87], + [1601259693174, 0.00004676, 44], + [1601259693376, 0.00004676, 22], + [1601259694184, 0.00004676, 244], + [1601259743148, 0.00004695, 5], + [1601259792859, 0.00004696, 7], + [1601259875926, 0.00004697, 13], + [1601259911723, 0.00004698, 9], + [1601259979178, 0.00004697, 31], + [1601260028690, 0.00004697, 33], + [1601260062453, 0.00004698, 5], + [1601260110407, 0.00004699, 6], + [1601260167195, 0.00004698, 6], + [1601260250145, 0.00004699, 31], + [1601260309222, 0.00004698, 6], + [1601260379448, 0.00004698, 32], + [1601260419845, 0.00004712, 50], + [1601260434939, 0.00004699, 6], + [1601260509072, 0.00004698, 5], + [1601260514981, 0.00004712, 15], + [1601260553285, 0.00004697, 5], + [1601260599561, 0.00004698, 5], + [1601260690729, 0.00004697, 6], + [1601260709724, 0.00004712, 3], + [1601260774577, 0.00004697, 33], + [1601260845552, 0.00004698, 5], + [1601260905081, 0.00004698, 6], + [1601260945053, 0.00004697, 6], + [1601260980090, 0.00004698, 7], + [1601261046543, 0.00004689, 33], + [1601261081481, 0.00004682, 39], + [1601261081481, 0.00004681, 139], + [1601261093381, 0.00004695, 7], + [1601261148976, 0.00004696, 32], + [1601261205280, 0.00004705, 5], + [1601261257388, 0.00004706, 31], + [1601261329546, 0.00004711, 15], + [1601261408562, 0.00004711, 31], + [1601261493035, 0.00004713, 31], + [1601261497843, 0.00004716, 3], + [1601261534988, 0.00004718, 48], + [1601261534988, 0.00004719, 57], + [1601261535094, 0.00004719, 60], + [1601261535094, 0.00004719, 14], + [1601261535200, 0.00004719, 24], + [1601261555715, 0.00004715, 33], + [1601261589108, 0.00004716, 7], + [1601261627558, 0.00004715, 31], + [1601261663553, 0.00004716, 6], + [1601261695707, 0.000047, 16], + [1601261755114, 0.00004712, 7], + [1601261804101, 0.00004711, 10], + [1601261853587, 0.00004707, 5], + [1601261899322, 0.00004706, 6], + [1601261954991, 0.00004702, 16], + [1601261983825, 0.00004699, 3], + [1601262009815, 0.00004711, 7], + [1601262101283, 0.00004712, 15], + [1601262172600, 0.00004713, 32], + [1601262206731, 0.00004714, 32], + [1601262276442, 0.00004715, 32], + [1601262336453, 0.00004701, 1658], + [1601262336453, 0.000047, 51], + [1601262336453, 0.00004699, 130], + [1601262336453, 0.00004696, 32], + [1601262336453, 0.00004683, 3], + [1601262336453, 0.00004662, 30], + [1601262336453, 0.0000466, 96], + [1601262347018, 0.00004691, 5], + [1601262349651, 0.00004665, 102], + [1601262349651, 0.00004664, 1898], + [1601262360875, 0.00004663, 184], + [1601262360875, 0.00004662, 4], + [1601262360875, 0.0000466, 1235], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 6], + [1601262360875, 0.0000466, 327], + [1601262360875, 0.0000466, 202], + [1601262374010, 0.00004662, 488], + [1601262374010, 0.00004661, 750], + [1601262374010, 0.0000466, 125], + [1601262374010, 0.0000466, 327], + [1601262374010, 0.0000466, 310], + [1601262385203, 0.00004664, 750], + [1601262385203, 0.00004663, 581], + [1601262385203, 0.0000466, 17], + [1601262385203, 0.0000466, 327], + [1601262385203, 0.0000466, 325], + [1601262399323, 0.00004661, 456], + [1601262399323, 0.0000466, 2], + [1601262399323, 0.0000466, 326], + [1601262399323, 0.0000466, 327], + [1601262399323, 0.0000466, 327], + [1601262399323, 0.0000466, 327], + [1601262399323, 0.0000466, 235], + [1601262414519, 0.00004661, 122], + [1601262414519, 0.0000466, 92], + [1601262414519, 0.0000466, 327], + [1601262414519, 0.0000466, 327], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 327], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 326], + [1601262414519, 0.0000466, 326], + [1601262414519, 0.0000466, 6], + [1601262414519, 0.0000466, 117], + [1601262438945, 0.00004676, 9], + [1601262530529, 0.00004678, 18], + [1601262590187, 0.00004676, 32], + [1601262669092, 0.00004686, 102], + [1601262669092, 0.00004687, 25], + [1601262669092, 0.00004687, 1375], + [1601262669092, 0.00004688, 4], + [1601262669092, 0.00004688, 3626], + [1601262681778, 0.00004678, 7], + [1601262754065, 0.00004679, 32], + [1601262827228, 0.00004689, 7], + [1601262920323, 0.0000469, 10], + [1601262976285, 0.00004691, 32], + [1601263042977, 0.00004694, 6], + [1601263116575, 0.00004697, 7], + [1601263190080, 0.00004698, 11], + [1601263242125, 0.00004701, 7], + [1601263308043, 0.00004702, 6], + [1601263362921, 0.00004715, 3], + [1601263378417, 0.00004698, 31], + [1601263463756, 0.00004697, 32], + [1601263542958, 0.00004696, 6], + [1601263581628, 0.00004694, 7], + [1601263639380, 0.00004694, 32], + [1601263690767, 0.00004693, 7], + [1601263749620, 0.00004692, 31], + [1601263811308, 0.00004692, 33], + [1601263864989, 0.00004696, 7], + [1601263924720, 0.00004697, 33], + [1601263977905, 0.000047, 8], + [1601264063684, 0.00004703, 32], + [1601264126094, 0.00004704, 31], + [1601264165656, 0.00004703, 5], + [1601264223237, 0.00004704, 9], + [1601264288309, 0.00004703, 32], + [1601264353894, 0.00004704, 31], + [1601264432781, 0.00004705, 6], + [1601264477746, 0.00004704, 14], + [1601264535030, 0.00004703, 6], + [1601264594650, 0.00004702, 31], + [1601264636868, 0.00004702, 6], + [1601264718201, 0.00004698, 7], + [1601264737101, 0.00004696, 3], + [1601264778812, 0.00004703, 12], + [1601264824775, 0.00004704, 6], + [1601264881537, 0.00004705, 6], + [1601264933180, 0.00004704, 15], + [1601265002450, 0.00004705, 16], + [1601265094884, 0.00004704, 5], + [1601265160458, 0.00004705, 8], + [1601265194074, 0.00004705, 7], + [1601265258346, 0.00004705, 18], + [1601265314272, 0.00004706, 11], + [1601265394884, 0.00004706, 6], + [1601265469238, 0.00004705, 31], + [1601265505454, 0.00004704, 33], + [1601265585529, 0.00004703, 11], + [1601265670081, 0.00004704, 5], + [1601265704858, 0.00004705, 33], + [1601265750537, 0.00004704, 33], + [1601265833789, 0.00004703, 9], + [1601265911704, 0.00004704, 5], + [1601265970961, 0.00004705, 7], + [1601266014615, 0.00004706, 33], + [1601266065555, 0.00004707, 33], + [1601266156534, 0.00004705, 8], + [1601266211160, 0.00004702, 6], + [1601266301357, 0.00004702, 5], + [1601266345759, 0.00004703, 6], + [1601266410988, 0.00004705, 8], + [1601266501635, 0.00004707, 8], + [1601266564198, 0.00004705, 7], + [1601266650957, 0.00004704, 33], + [1601266717177, 0.00004702, 7], + [1601266762583, 0.00004699, 31], + [1601266796592, 0.00004697, 6], + [1601266839592, 0.00004698, 7], + [1601266912453, 0.00004697, 32], + [1601266980776, 0.00004696, 33], + [1601267057335, 0.00004696, 7], + [1601267138362, 0.00004695, 33], + [1601267189293, 0.00004695, 18], + [1601267254193, 0.00004695, 33], + [1601267291511, 0.00004694, 5], + [1601267377356, 0.00004696, 33], + [1601267433882, 0.00004696, 6], + [1601267481306, 0.00004697, 33], + [1601267522878, 0.00004697, 31], + [1601267567449, 0.00004697, 14], + [1601267627042, 0.00004697, 19], + [1601267684658, 0.00004698, 31], + [1601267728433, 0.00004697, 6], + [1601267803011, 0.00004696, 13], + [1601267883145, 0.00004697, 12], + [1601267925384, 0.00004696, 32], + [1601267970940, 0.00004695, 7], + [1601268063302, 0.00004694, 31], + [1601268135093, 0.00004695, 7], + [1601268224218, 0.00004696, 7], + [1601268275148, 0.00004695, 32], + [1601268275157, 0.00004694, 4], + [1601268345902, 0.00004695, 33], + [1601268392100, 0.00004694, 6], + [1601268430453, 0.00004698, 3], + [1601268463489, 0.00004695, 33], + [1601268503693, 0.00004696, 5], + [1601268597025, 0.00004695, 17], + [1601268673556, 0.00004695, 10], + [1601268748963, 0.00004696, 14], + [1601268786184, 0.00004696, 33], + [1601268805652, 0.00004697, 3], + [1601268867696, 0.00004694, 6], + [1601268931601, 0.00004693, 12], + [1601268967246, 0.00004692, 6], + [1601269004803, 0.00004691, 9], + [1601269094941, 0.00004692, 5], + [1601269140885, 0.00004693, 7], + [1601269231006, 0.00004692, 32], + [1601269265440, 0.00004693, 10], + [1601269308191, 0.00004692, 7], + [1601269357323, 0.00004693, 10], + [1601269428446, 0.00004692, 8], + [1601269481560, 0.00004693, 16], + [1601269541595, 0.00004694, 7], + [1601269619340, 0.00004693, 11], + [1601269658869, 0.00004693, 18], + [1601269714289, 0.00004692, 16], + [1601269789792, 0.00004693, 10], + [1601269828663, 0.00004693, 7], + [1601269903735, 0.00004693, 7], + [1601269939543, 0.0000469, 3], + [1601269939543, 0.00004688, 639], + [1601269939543, 0.00004679, 32], + [1601269939543, 0.00004665, 73], + [1601269939543, 0.00004664, 10], + [1601269991136, 0.00004685, 172], + [1601269993651, 0.0000468, 5], + [1601270062887, 0.00004677, 14], + [1601270069150, 0.00004664, 28], + [1601270069150, 0.00004664, 1133], + [1601270076448, 0.0000466, 19], + [1601270076448, 0.0000466, 328], + [1601270076448, 0.0000466, 326], + [1601270076448, 0.0000466, 328], + [1601270076448, 0.0000466, 326], + [1601270076448, 0.0000466, 327], + [1601270076448, 0.0000466, 328], + [1601270076448, 0.0000466, 326], + [1601270076448, 0.0000466, 327], + [1601270076448, 0.0000466, 328], + [1601270076448, 0.0000466, 328], + [1601270076448, 0.0000466, 275], + [1601270092195, 0.00004662, 10], + [1601270092195, 0.00004661, 1373], + [1601270092195, 0.0000466, 51], + [1601270092195, 0.0000466, 326], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 327], + [1601270092195, 0.0000466, 327], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 328], + [1601270092195, 0.0000466, 327], + [1601270092195, 0.0000466, 327], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092195, 0.0000466, 6], + [1601270092226, 0.0000466, 1059], + [1601270115147, 0.00004676, 9], + [1601270191800, 0.00004679, 5], + [1601270242304, 0.00004677, 6], + [1601270273337, 0.00004689, 1500], + [1601270273337, 0.00004689, 2880], + [1601270317034, 0.00004675, 18], + [1601270384169, 0.00004674, 31], + [1601270431574, 0.00004674, 7], + [1601270517833, 0.00004688, 200], + [1601270517833, 0.00004688, 233], + [1601270517833, 0.00004689, 266], + [1601270522094, 0.00004672, 7], + [1601270599956, 0.00004673, 32], + [1601270669120, 0.00004678, 7], + [1601270742532, 0.00004678, 14], + [1601270804739, 0.0000468, 6], + [1601270842508, 0.00004683, 6], + [1601270884994, 0.00004699, 155], + [1601270884994, 0.00004712, 30], + [1601270884994, 0.00004712, 13], + [1601270903114, 0.00004683, 12], + [1601270986426, 0.00004686, 31], + [1601271058894, 0.00004685, 6], + [1601271112230, 0.00004683, 5], + [1601271203106, 0.00004684, 13], + [1601271260087, 0.00004687, 6], + [1601271298906, 0.0000469, 33], + [1601271386448, 0.00004687, 31], + [1601271427482, 0.00004684, 32], + [1601271501735, 0.00004687, 7], + [1601271548045, 0.00004686, 7], + [1601271586652, 0.00004687, 5], + [1601271648322, 0.00004686, 6], + [1601271730359, 0.00004691, 10], + [1601271792074, 0.00004691, 33], + [1601271841511, 0.00004688, 33], + [1601271875854, 0.00004685, 11], + [1601271924076, 0.00004681, 11], + [1601271977261, 0.00004682, 5], + [1601272069527, 0.00004684, 7], + [1601272107224, 0.00004682, 9], + [1601272146236, 0.00004679, 7], + [1601272202151, 0.00004679, 5], + [1601272287548, 0.00004681, 7], + [1601272342532, 0.0000468, 6], + [1601272410467, 0.00004682, 9], + [1601272487962, 0.00004684, 9], + [1601272540998, 0.00004687, 76], + [1601272620625, 0.00004689, 10], + [1601272698984, 0.00004686, 5], + [1601272771239, 0.00004687, 7], + [1601272805709, 0.00004685, 5], + [1601272884649, 0.00004685, 5], + [1601272931141, 0.00004683, 15], + [1601272990362, 0.00004676, 28], + [1601272990362, 0.00004676, 3635], + [1601272995824, 0.00004686, 5], + [1601273000173, 0.00004672, 32], + [1601273000173, 0.00004672, 52], + [1601273088548, 0.00004685, 5], + [1601273141006, 0.00004684, 7], + [1601273207041, 0.00004685, 6], + [1601273270723, 0.00004684, 5], + [1601273354734, 0.00004682, 5], + [1601273395070, 0.00004683, 5], + [1601273445286, 0.00004683, 13], + [1601273490199, 0.0000468, 5], + [1601273548366, 0.0000468, 10], + [1601273617152, 0.00004681, 33], + [1601273650797, 0.0000468, 7], + [1601273731744, 0.00004681, 33], + [1601273778549, 0.00004678, 31], + [1601273827495, 0.00004688, 280], + [1601273850761, 0.00004679, 6], + [1601273887987, 0.00004679, 9], + [1601273898516, 0.00004678, 4], + [1601273898516, 0.00004678, 3], + [1601273937844, 0.00004678, 99], + [1601273937844, 0.00004678, 84], + [1601273980202, 0.00004681, 31], + [1601274021360, 0.00004683, 6], + [1601274027863, 0.00004686, 83], + [1601274027863, 0.00004686, 20], + [1601274027863, 0.00004686, 189], + [1601274027863, 0.00004686, 189], + [1601274087560, 0.00004687, 84], + [1601274087560, 0.00004687, 60], + [1601274101187, 0.0000468, 32], + [1601274163399, 0.00004678, 7], + [1601274205009, 0.00004678, 31], + [1601274270456, 0.0000468, 6], + [1601274361082, 0.00004676, 14], + [1601274418208, 0.00004679, 5], + [1601274467151, 0.00004679, 11], + [1601274550076, 0.00004676, 7], + [1601274597802, 0.00004675, 5], + [1601274675138, 0.00004678, 5], + [1601274748493, 0.00004675, 32], + [1601274789166, 0.00004674, 5], + [1601274880468, 0.00004674, 31], + [1601274967511, 0.00004678, 5], + [1601275038470, 0.00004675, 10], + [1601275082812, 0.00004677, 14], + [1601275164519, 0.00004674, 11], + [1601275204845, 0.00004672, 32], + [1601275238918, 0.00004667, 369], + [1601275238930, 0.00004667, 203], + [1601275238966, 0.00004674, 7], + [1601275239212, 0.00004667, 70], + [1601275292499, 0.00004673, 33], + [1601275316333, 0.00004685, 22], + [1601275331939, 0.0000467, 5], + [1601275411097, 0.00004672, 8], + [1601275461770, 0.00004675, 31], + [1601275540350, 0.00004674, 31], + [1601275566029, 0.00004659, 3], + [1601275566029, 0.00004657, 56], + [1601275566029, 0.00004656, 65], + [1601275633082, 0.00004672, 7], + [1601275687144, 0.00004674, 11], + [1601275760190, 0.00004674, 5], + [1601275823036, 0.00004676, 7], + [1601275883209, 0.00004674, 13], + [1601275924493, 0.00004672, 5], + [1601275989998, 0.00004672, 16], + [1601276039759, 0.00004656, 36], + [1601276081190, 0.00004669, 7], + [1601276117838, 0.0000467, 32], + [1601276159018, 0.00004673, 6], + [1601276230124, 0.00004669, 15], + [1601276299590, 0.00004673, 5], + [1601276364703, 0.0000467, 7], + [1601276447022, 0.00004667, 6], + [1601276484913, 0.00004666, 31], + [1601276520881, 0.00004663, 6], + [1601276589568, 0.00004662, 32], + [1601276652111, 0.00004661, 5], + [1601276699775, 0.00004662, 5], + [1601276702253, 0.00004656, 75], + [1601276771300, 0.00004661, 10], + [1601276850558, 0.00004661, 33], + [1601276922775, 0.00004659, 11], + [1601276946490, 0.00004656, 20], + [1601276946490, 0.00004656, 4], + [1601277013312, 0.00004657, 5], + [1601277056270, 0.00004656, 33], + [1601277137454, 0.00004656, 32], + [1601277179051, 0.00004656, 31], + [1601277224560, 0.00004656, 5], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 18], + [1601277226567, 0.00004652, 9], + [1601277226567, 0.00004648, 1778], + [1601277226581, 0.00004648, 1002], + [1601277226781, 0.00004648, 500], + [1601277226877, 0.00004648, 250], + [1601277226978, 0.00004648, 125], + [1601277227879, 0.00004648, 62], + [1601277293256, 0.00004653, 9], + [1601277377545, 0.00004652, 15], + [1601277427792, 0.00004652, 11], + [1601277509058, 0.00004651, 5], + [1601277550273, 0.00004651, 12], + [1601277591779, 0.00004651, 7], + [1601277655321, 0.00004651, 5], + [1601277734386, 0.00004651, 7], + [1601277799828, 0.00004651, 9], + [1601277812860, 0.00004655, 188], + [1601277812860, 0.00004655, 157], + [1601277812860, 0.00004655, 187], + [1601277812860, 0.00004655, 85], + [1601277812860, 0.00004655, 134], + [1601277812860, 0.00004655, 65], + [1601277882041, 0.00004661, 7], + [1601277947959, 0.00004662, 17], + [1601278018583, 0.00004661, 15], + [1601278096457, 0.0000466, 5], + [1601278173630, 0.00004659, 6], + [1601278256373, 0.0000466, 7], + [1601278311128, 0.00004659, 31], + [1601278375389, 0.0000466, 9], + [1601278422470, 0.00004659, 6], + [1601278489292, 0.00004659, 33], + [1601278547657, 0.0000466, 33], + [1601278583168, 0.00004659, 5], + [1601278619567, 0.0000466, 7], + [1601278683899, 0.00004659, 5], + [1601278764349, 0.0000466, 7], + [1601278812561, 0.0000466, 6], + [1601278876341, 0.00004661, 5], + [1601278939566, 0.0000466, 6], + [1601278986519, 0.00004659, 9], + [1601279078856, 0.00004658, 5], + [1601279118091, 0.00004659, 10], + [1601279197561, 0.0000466, 32], + [1601279264431, 0.00004661, 6], + [1601279304591, 0.00004662, 6], + [1601279373353, 0.00004663, 7], + [1601279434282, 0.00004662, 5], + [1601279468494, 0.00004663, 5], + [1601279524571, 0.00004662, 6], + [1601279593834, 0.00004662, 5], + [1601279667682, 0.00004663, 11], + [1601279713917, 0.00004663, 7], + [1601279757841, 0.00004662, 12], + [1601279830586, 0.00004661, 32], + [1601279895693, 0.0000466, 18], + [1601279917204, 0.00004653, 644], + [1601279917204, 0.00004648, 615], + [1601279935597, 0.00004661, 33], + [1601279996876, 0.0000466, 32], + [1601280064101, 0.00004659, 31], + [1601280136741, 0.00004658, 31], + [1601280181648, 0.00004657, 32], + [1601280217928, 0.00004658, 15], + [1601280264146, 0.00004656, 12], + [1601280345560, 0.00004656, 6], + [1601280423831, 0.00004655, 32], + [1601280470157, 0.00004654, 6], + [1601280539281, 0.00004654, 15], + [1601280613508, 0.00004655, 32], + [1601280705326, 0.00004653, 5], + [1601280754095, 0.00004652, 6], + [1601280834774, 0.00004652, 33], + [1601280890795, 0.00004651, 31], + [1601280951397, 0.00004652, 31], + [1601280994566, 0.00004651, 18], + [1601281074702, 0.00004652, 31], + [1601281142030, 0.00004651, 6], + [1601281178694, 0.00004652, 6], + [1601281252056, 0.00004651, 17], + [1601281259475, 0.00004649, 3], + [1601281322981, 0.00004652, 7], + [1601281373726, 0.00004649, 3], + [1601281373726, 0.00004648, 206], + [1601281373808, 0.00004648, 114], + [1601281373913, 0.00004648, 57], + [1601281378796, 0.00004651, 5], + [1601281437225, 0.00004652, 15], + [1601281481025, 0.00004651, 18], + [1601281527991, 0.00004652, 7], + [1601281580516, 0.00004651, 10], + [1601281636971, 0.00004651, 6], + [1601281676388, 0.00004652, 33], + [1601281757535, 0.00004651, 7], + [1601281810737, 0.00004652, 5], + [1601281892472, 0.00004651, 6], + [1601281938226, 0.00004652, 33], + [1601281994704, 0.00004651, 5], + [1601282050769, 0.00004652, 13], + [1601282061271, 0.00004648, 245], + [1601282061284, 0.00004648, 138], + [1601282061381, 0.00004648, 69], + [1601282061486, 0.00004648, 34], + [1601282136631, 0.00004651, 31], + [1601282170731, 0.0000465, 6], + [1601282209701, 0.00004651, 15], + [1601282287676, 0.00004651, 6], + [1601282309778, 0.00004648, 414], + [1601282309785, 0.00004648, 219], + [1601282311519, 0.00004648, 108], + [1601282311620, 0.00004648, 54], + [1601282355013, 0.0000465, 7], + [1601282394074, 0.00004651, 5], + [1601282453472, 0.00004648, 4500], + [1601282453483, 0.00004648, 2261], + [1601282453591, 0.00004648, 1130], + [1601282453696, 0.00004648, 564], + [1601282453798, 0.00004648, 201], + [1601282453798, 0.00004648, 38], + [1601282453798, 0.00004646, 3], + [1601282453798, 0.00004642, 5], + [1601282453798, 0.00004641, 35], + [1601282454275, 0.00004649, 6], + [1601282454282, 0.00004641, 120], + [1601282454282, 0.0000464, 23], + [1601282509723, 0.0000464, 21], + [1601282509723, 0.00004636, 10], + [1601282533620, 0.00004637, 7], + [1601282575374, 0.00004636, 5], + [1601282609473, 0.00004638, 6], + [1601282702536, 0.00004639, 7], + [1601282739937, 0.00004643, 138], + [1601282748681, 0.00004639, 9], + [1601282806169, 0.00004638, 9], + [1601282806177, 0.00004634, 10], + [1601282806177, 0.00004633, 42], + [1601282806287, 0.00004633, 26], + [1601282839669, 0.00004637, 32], + [1601282839683, 0.00004635, 4], + [1601282839683, 0.00004633, 22], + [1601282882510, 0.00004637, 5], + [1601282939128, 0.00004636, 5], + [1601282966197, 0.0000464, 159], + [1601282966197, 0.0000464, 70], + [1601282966209, 0.00004633, 87], + [1601282966468, 0.00004633, 78], + [1601282966574, 0.00004633, 39], + [1601283029461, 0.00004635, 16], + [1601283113945, 0.00004636, 7], + [1601283142571, 0.00004633, 353], + [1601283142571, 0.00004633, 161], + [1601283142578, 0.00004632, 187], + [1601283142863, 0.00004632, 173], + [1601283142968, 0.00004632, 87], + [1601283148165, 0.00004632, 41], + [1601283164813, 0.00004632, 120], + [1601283164821, 0.00004632, 78], + [1601283168381, 0.00004632, 38], + [1601283196699, 0.00004635, 6], + [1601283255133, 0.00004634, 6], + [1601283310453, 0.00004634, 31], + [1601283310470, 0.00004632, 24], + [1601283360651, 0.00004633, 32], + [1601283395272, 0.00004632, 7], + [1601283459092, 0.00004631, 5], + [1601283507163, 0.00004632, 9], + [1601283550643, 0.00004631, 31], + [1601283550655, 0.00004623, 7], + [1601283550655, 0.00004623, 3], + [1601283630348, 0.0000463, 31], + [1601283630356, 0.00004623, 26], + [1601283719497, 0.00004629, 5], + [1601283767562, 0.00004628, 5], + [1601283829124, 0.00004623, 24], + [1601283829124, 0.00004621, 147], + [1601283829138, 0.00004621, 8], + [1601283829138, 0.00004619, 10], + [1601283829138, 0.00004618, 72], + [1601283829252, 0.00004618, 45], + [1601283829430, 0.00004618, 22], + [1601283843062, 0.00004627, 16], + [1601283882517, 0.00004623, 15], + [1601283950682, 0.00004621, 33], + [1601283950692, 0.00004618, 28], + [1601284038279, 0.0000462, 32], + [1601284038287, 0.00004618, 22], + [1601284091694, 0.00004621, 5], + [1601284173022, 0.0000462, 6], + [1601284228949, 0.00004621, 5], + [1601284293582, 0.0000462, 33], + [1601284348450, 0.00004621, 6], + [1601284429722, 0.00004621, 32], + [1601284471411, 0.00004618, 460], + [1601284471411, 0.00004615, 94], + [1601284471688, 0.00004615, 293], + [1601284471786, 0.00004615, 146], + [1601284471993, 0.00004615, 73], + [1601284472379, 0.00004615, 20], + [1601284472391, 0.00004615, 47], + [1601284472693, 0.00004615, 23], + [1601284507457, 0.0000462, 16], + [1601284549329, 0.00004621, 31], + [1601284594053, 0.0000462, 7], + [1601284675300, 0.00004621, 4], + [1601284675300, 0.00004616, 4], + [1601284675300, 0.00004615, 69], + [1601284684252, 0.00004616, 17], + [1601284684328, 0.00004615, 17], + [1601284686739, 0.00004616, 9], + [1601284686806, 0.00004615, 9], + [1601284759619, 0.00004621, 31], + [1601284809768, 0.00004615, 35], + [1601284811189, 0.00004624, 813], + [1601284812069, 0.00004614, 56], + [1601284813577, 0.00004613, 3], + [1601284813577, 0.0000461, 385], + [1601284813878, 0.0000461, 194], + [1601284815072, 0.0000461, 96], + [1601284815370, 0.00004614, 47], + [1601284815878, 0.00004614, 24], + [1601284819525, 0.00004618, 7], + [1601284847413, 0.00004621, 448], + [1601284847413, 0.00004621, 84], + [1601284847413, 0.00004621, 94], + [1601284847413, 0.00004621, 155], + [1601284847413, 0.00004622, 3618], + [1601284847427, 0.00004614, 236], + [1601284850196, 0.00004614, 1998], + [1601284850196, 0.00004614, 48], + [1601284850293, 0.00004614, 702], + [1601284850293, 0.0000461, 198], + [1601284850398, 0.00004608, 39], + [1601284860700, 0.00004601, 155], + [1601284860700, 0.00004601, 14], + [1601284860796, 0.000046, 50], + [1601284860897, 0.00004599, 55], + [1601284860897, 0.00004597, 4], + [1601284863997, 0.00004594, 5], + [1601284863997, 0.00004594, 6], + [1601284863997, 0.00004594, 6], + [1601284863997, 0.00004592, 218], + [1601284867921, 0.000046, 420], + [1601284869952, 0.00004612, 33], + [1601284955005, 0.00004613, 5], + [1601284988427, 0.00004614, 16], + [1601285036669, 0.00004613, 6], + [1601285121652, 0.00004612, 6], + [1601285192942, 0.00004611, 7], + [1601285243921, 0.0000461, 7], + [1601285287271, 0.0000461, 5], + [1601285321865, 0.00004609, 5], + [1601285371172, 0.0000461, 7], + [1601285424894, 0.0000461, 5], + [1601285505347, 0.00004608, 31], + [1601285561400, 0.00004607, 5], + [1601285629697, 0.00004608, 5], + [1601285683210, 0.00004607, 33], + [1601285683217, 0.00004601, 24], + [1601285752994, 0.00004606, 5], + [1601285843458, 0.00004605, 5], + [1601285894404, 0.00004609, 3], + [1601285897073, 0.00004604, 10], + [1601285963282, 0.00004603, 31], + [1601286044643, 0.00004605, 5], + [1601286100314, 0.00004604, 6], + [1601286177747, 0.00004605, 8], + [1601286259960, 0.00004601, 1], + [1601286259960, 0.00004601, 59], + [1601286259968, 0.00004601, 35], + [1601286269918, 0.00004604, 12], + [1601286306052, 0.00004604, 32], + [1601286306060, 0.00004601, 32], + [1601286352713, 0.00004603, 18], + [1601286363905, 0.00004607, 21], + [1601286370913, 0.00004607, 74], + [1601286388057, 0.00004602, 5], + [1601286391908, 0.00004607, 22], + [1601286391908, 0.00004608, 76], + [1601286436531, 0.00004606, 83], + [1601286436531, 0.00004608, 18], + [1601286436531, 0.00004608, 180], + [1601286468834, 0.00004603, 33], + [1601286527721, 0.00004602, 5], + [1601286557007, 0.00004594, 6], + [1601286601959, 0.00004601, 5], + [1601286651684, 0.00004602, 7], + [1601286744317, 0.00004603, 18], + [1601286784543, 0.00004604, 31], + [1601286794798, 0.00004606, 83], + [1601286794798, 0.00004607, 27], + [1601286840300, 0.00004606, 3], + [1601286858674, 0.00004601, 5], + [1601286871798, 0.00004605, 90], + [1601286902394, 0.000046, 7], + [1601286984558, 0.000046, 6], + [1601287011977, 0.00004594, 4], + [1601287040836, 0.000046, 33], + [1601287119470, 0.000046, 10], + [1601287192773, 0.00004599, 31], + [1601287253345, 0.000046, 31], + [1601287316073, 0.00004603, 9], + [1601287379178, 0.00004605, 33], + [1601287439098, 0.00004604, 7], + [1601287520845, 0.00004618, 4], + [1601287520845, 0.00004619, 155], + [1601287520845, 0.00004621, 30], + [1601287520845, 0.00004622, 1373], + [1601287520949, 0.00004622, 33], + [1601287520956, 0.00004622, 397], + [1601287560823, 0.00004607, 18], + [1601287646726, 0.00004608, 7], + [1601287683202, 0.00004607, 9], + [1601287731884, 0.00004608, 9], + [1601287781405, 0.00004607, 5], + [1601287832826, 0.00004609, 19], + [1601287875082, 0.00004609, 5], + [1601287948401, 0.00004609, 5], + [1601287999845, 0.0000461, 6], + [1601288074967, 0.00004611, 32], + [1601288137163, 0.0000461, 6], + [1601288186785, 0.00004618, 125], + [1601288186785, 0.00004627, 10], + [1601288186785, 0.00004628, 5], + [1601288186785, 0.00004639, 155], + [1601288186785, 0.00004641, 5], + [1601288228915, 0.00004614, 5], + [1601288237500, 0.00004612, 147], + [1601288237500, 0.00004611, 654], + [1601288240572, 0.00004612, 2404], + [1601288273166, 0.00004613, 170], + [1601288297369, 0.00004612, 7], + [1601288370206, 0.00004615, 5], + [1601288435175, 0.00004617, 7], + [1601288503360, 0.00004614, 6], + [1601288576538, 0.00004615, 6], + [1601288667163, 0.00004614, 9], + [1601288734464, 0.00004614, 7], + [1601288786694, 0.00004613, 7], + [1601288871720, 0.00004611, 12], + [1601288961272, 0.00004613, 15], + [1601288997898, 0.00004613, 7], + [1601289058121, 0.00004611, 76], + [1601289124424, 0.00004615, 6], + [1601289183065, 0.00004615, 7], + [1601289244548, 0.00004617, 31], + [1601289312436, 0.00004614, 31], + [1601289369918, 0.00004613, 5], + [1601289425979, 0.00004611, 32], + [1601289437712, 0.00004613, 25], + [1601289511658, 0.00004612, 5], + [1601289601322, 0.00004613, 6], + [1601289670614, 0.00004614, 5], + [1601289714653, 0.00004614, 31], + [1601289753831, 0.00004615, 6], + [1601289828781, 0.00004615, 32], + [1601289891450, 0.00004617, 14], + [1601289954688, 0.00004618, 9], + [1601290023319, 0.00004619, 9], + [1601290089724, 0.00004623, 33], + [1601290131314, 0.00004623, 19], + [1601290223649, 0.00004623, 6], + [1601290265953, 0.0000462, 5], + [1601290348243, 0.00004619, 33], + [1601290401882, 0.0000462, 8], + [1601290455545, 0.00004625, 18], + [1601290489327, 0.00004622, 5], + [1601290548028, 0.00004622, 5], + [1601290591087, 0.00004624, 32], + [1601290667784, 0.00004626, 7], + [1601290757887, 0.00004627, 7], + [1601290835152, 0.00004627, 10], + [1601290902110, 0.00004624, 7], + [1601290967202, 0.00004628, 32], + [1601291035157, 0.00004626, 7], + [1601291103237, 0.00004623, 17], + [1601291194480, 0.00004621, 8], + [1601291256406, 0.00004623, 15], + [1601291295215, 0.00004623, 32], + [1601291343208, 0.00004622, 5], + [1601291433277, 0.00004624, 17], + [1601291500758, 0.00004624, 6], + [1601291585527, 0.00004622, 11], + [1601291646344, 0.0000462, 14], + [1601291701323, 0.00004618, 32], + [1601291776450, 0.00004621, 5], + [1601291847529, 0.00004619, 16], + [1601291911484, 0.0000462, 7], + [1601291957347, 0.0000462, 7], + [1601292003121, 0.00004622, 6], + [1601292041377, 0.00004625, 32], + [1601292075648, 0.00004628, 5], + [1601292164090, 0.00004618, 5], + [1601292169323, 0.00004616, 8], + [1601292169339, 0.00004615, 420], + [1601292169350, 0.00004615, 225], + [1601292169503, 0.00004615, 5], + [1601292169503, 0.00004614, 5], + [1601292169503, 0.00004607, 103], + [1601292169608, 0.00004607, 56], + [1601292170901, 0.00004607, 28], + [1601292233896, 0.00004618, 5], + [1601292272217, 0.00004618, 33], + [1601292358573, 0.00004618, 8], + [1601292432409, 0.00004621, 18], + [1601292483729, 0.0000462, 10], + [1601292559961, 0.00004618, 5], + [1601292637887, 0.00004613, 11], + [1601292675770, 0.00004611, 8], + [1601292761155, 0.0000461, 32], + [1601292761167, 0.00004607, 22], + [1601292806653, 0.0000461, 7], + [1601292887601, 0.00004613, 71], + [1601292887613, 0.00004607, 41], + [1601292897289, 0.00004609, 6], + [1601292897308, 0.00004604, 22], + [1601292920119, 0.00004609, 68], + [1601292920119, 0.0000461, 71], + [1601292920119, 0.00004614, 8], + [1601292933409, 0.00004609, 32], + [1601292933409, 0.00004604, 11], + [1601292933514, 0.00004601, 52], + [1601292933713, 0.00004601, 26], + [1601293010925, 0.00004608, 31], + [1601293010932, 0.00004601, 22], + [1601293058902, 0.0000461, 6], + [1601293108048, 0.00004608, 7], + [1601293173754, 0.00004608, 5], + [1601293244152, 0.00004606, 32], + [1601293308321, 0.00004605, 6], + [1601293362825, 0.00004605, 33], + [1601293362834, 0.00004601, 26], + [1601293446919, 0.00004603, 31], + [1601293446933, 0.00004601, 22], + [1601293498002, 0.00004605, 9], + [1601293571325, 0.00004605, 5], + [1601293612164, 0.00004603, 5], + [1601293651875, 0.00004605, 31], + [1601293691766, 0.00004604, 7], + [1601293747650, 0.00004605, 6], + [1601293803947, 0.00004602, 15], + [1601293874371, 0.00004604, 10], + [1601293924266, 0.00004605, 32], + [1601293960110, 0.00004606, 33], + [1601293993916, 0.00004604, 32], + [1601294078713, 0.00004609, 7], + [1601294146260, 0.0000461, 5], + [1601294181491, 0.00004613, 32], + [1601294219687, 0.00004611, 33], + [1601294260134, 0.00004608, 26], + [1601294260179, 0.00004608, 7], + [1601294375395, 0.00004604, 7], + [1601294466897, 0.00004603, 7], + [1601294505563, 0.00004604, 6], + [1601294569487, 0.00004607, 7], + [1601294635436, 0.00004608, 17], + [1601294687899, 0.00004609, 12], + [1601294771037, 0.00004608, 32], + [1601294805428, 0.00004609, 31], + [1601294878660, 0.00004608, 7], + [1601294938342, 0.00004609, 5], + [1601295013953, 0.0000461, 5], + [1601295090407, 0.00004611, 5], + [1601295130872, 0.00004612, 5], + [1601295168717, 0.00004611, 5], + [1601295203360, 0.00004612, 6], + [1601295245612, 0.00004613, 9], + [1601295314237, 0.00004613, 16], + [1601295314300, 0.00004614, 16], + [1601295353189, 0.00004613, 31], + [1601295367729, 0.00004612, 28], + [1601295421198, 0.00004613, 9], + [1601295466367, 0.00004613, 32], + [1601295466375, 0.00004612, 25], + [1601295471388, 0.00004612, 322], + [1601295525920, 0.00004607, 5], + [1601295563260, 0.00004607, 10], + [1601295609183, 0.00004607, 32], + [1601295652884, 0.00004607, 6], + [1601295732334, 0.00004607, 6], + [1601295766346, 0.00004607, 9], + [1601295825650, 0.00004601, 7], + [1601295825662, 0.000046, 5], + [1601295848228, 0.000046, 1], + [1601295854784, 0.000046, 3], + [1601295859939, 0.00004599, 9], + [1601295859951, 0.00004599, 14], + [1601295860110, 0.000046, 9], + [1601295890383, 0.00004596, 11], + [1601295926741, 0.00004592, 44], + [1601295926741, 0.00004592, 30], + [1601295927990, 0.00004592, 3], + [1601295962043, 0.00004599, 7], + [1601295973333, 0.00004593, 240], + [1601296052646, 0.00004599, 9], + [1601296098606, 0.00004596, 6], + [1601296181220, 0.00004601, 7], + [1601296267642, 0.00004601, 6], + [1601296337323, 0.000046, 7], + [1601296375582, 0.000046, 6], + [1601296436643, 0.00004604, 52], + [1601296441303, 0.000046, 32], + [1601296465765, 0.00004597, 5], + [1601296487973, 0.00004597, 10], + [1601296488052, 0.00004596, 10], + [1601296501439, 0.00004604, 40], + [1601296518989, 0.00004604, 19], + [1601296519004, 0.00004606, 5], + [1601296533713, 0.00004611, 5], + [1601296575404, 0.00004611, 14], + [1601296615381, 0.00004617, 31], + [1601296700438, 0.00004615, 15], + [1601296718683, 0.00004617, 3], + [1601296762237, 0.00004612, 6], + [1601296849658, 0.00004612, 13], + [1601296890363, 0.00004612, 5], + [1601296981724, 0.00004612, 9], + [1601297029433, 0.00004611, 10], + [1601297111261, 0.00004611, 9], + [1601297168181, 0.00004611, 32], + [1601297168188, 0.00004604, 22], + [1601297251931, 0.00004607, 32], + [1601297302117, 0.00004611, 5], + [1601297376717, 0.00004611, 32], + [1601297453080, 0.00004615, 33], + [1601297453088, 0.00004619, 29], + [1601297501191, 0.00004611, 7], + [1601297569734, 0.00004615, 6], + [1601297627143, 0.00004611, 33], + [1601297676088, 0.0000461, 5], + [1601297758298, 0.00004611, 31], + [1601297844744, 0.00004615, 7], + [1601297902186, 0.00004615, 5], + [1601297938450, 0.00004615, 11], + [1601297972350, 0.00004611, 31], + [1601298025761, 0.00004615, 7], + [1601298087722, 0.00004615, 9], + [1601298146378, 0.00004611, 31], + [1601298211789, 0.00004611, 31], + [1601298250412, 0.0000461, 6], + [1601298296914, 0.00004611, 6], + [1601298346823, 0.0000461, 33], + [1601298407118, 0.0000461, 6], + [1601298478735, 0.00004611, 6], + [1601298532711, 0.0000461, 5], + [1601298624035, 0.00004611, 33], + [1601298707714, 0.00004615, 33], + [1601298756372, 0.00004612, 6], + [1601298791773, 0.00004612, 12], + [1601298831208, 0.00004612, 31], + [1601298887058, 0.00004609, 31], + [1601298948214, 0.0000461, 5], + [1601299021061, 0.0000461, 25], + [1601299032941, 0.00004614, 31], + [1601299080561, 0.0000461, 25], + [1601299081665, 0.00004611, 6], + [1601299140784, 0.00004604, 101], + [1601299140784, 0.00004604, 195], + [1601299154207, 0.00004604, 8], + [1601299214282, 0.0000461, 5], + [1601299248621, 0.00004605, 1147], + [1601299251979, 0.00004604, 1255], + [1601299298231, 0.00004611, 5], + [1601299298791, 0.00004617, 67], + [1601299298791, 0.00004619, 126], + [1601299344399, 0.00004603, 16], + [1601299378637, 0.00004596, 6], + [1601299400733, 0.00004588, 191], + [1601299406641, 0.00004588, 301], + [1601299406843, 0.00004588, 150], + [1601299406949, 0.00004588, 75], + [1601299407583, 0.00004588, 37], + [1601299461822, 0.00004593, 12], + [1601299546406, 0.00004592, 32], + [1601299546422, 0.00004588, 10], + [1601299546422, 0.00004588, 15], + [1601299585774, 0.000046, 7], + [1601299625642, 0.00004601, 31], + [1601299676252, 0.00004602, 18], + [1601299729749, 0.00004601, 5], + [1601299781028, 0.000046, 6], + [1601299829795, 0.00004599, 5], + [1601299888368, 0.00004601, 7], + [1601299977677, 0.000046, 15], + [1601300026370, 0.00004599, 5], + [1601300114194, 0.00004598, 31], + [1601300178894, 0.00004599, 5], + [1601300226868, 0.00004601, 32], + [1601300240700, 0.00004595, 23], + [1601300303934, 0.00004599, 33], + [1601300303941, 0.00004595, 23], + [1601300345606, 0.00004598, 6], + [1601300396140, 0.00004598, 5], + [1601300441269, 0.00004597, 33], + [1601300441285, 0.00004595, 23], + [1601300512839, 0.00004597, 32], + [1601300512852, 0.00004595, 1], + [1601300546214, 0.00004588, 20], + [1601300564544, 0.00004596, 17], + [1601300614355, 0.00004596, 7], + [1601300697843, 0.00004599, 19], + [1601300726093, 0.00004601, 4], + [1601300726160, 0.00004601, 5], + [1601300726160, 0.00004602, 4], + [1601300738034, 0.00004599, 33], + [1601300798482, 0.00004599, 6], + [1601300815101, 0.00004596, 22], + [1601300882955, 0.00004598, 13], + [1601300944435, 0.00004599, 18], + [1601300998013, 0.00004598, 6], + [1601301057808, 0.00004599, 31], + [1601301100215, 0.00004598, 12], + [1601301100227, 0.00004596, 22], + [1601301144038, 0.00004597, 5], + [1601301190708, 0.00004598, 32], + [1601301190721, 0.00004596, 23], + [1601301281862, 0.00004598, 5], + [1601301366000, 0.00004599, 5], + [1601301456213, 0.00004598, 32], + [1601301498015, 0.00004599, 7], + [1601301533761, 0.00004599, 32], + [1601301534791, 0.00004596, 28], + [1601301592705, 0.00004599, 6], + [1601301665637, 0.00004598, 19], + [1601301728939, 0.00004598, 18], + [1601301813042, 0.00004599, 6], + [1601301868040, 0.00004598, 6], + [1601301905384, 0.00004599, 33], + [1601301959314, 0.00004598, 6], + [1601302033449, 0.00004599, 18], + [1601302088649, 0.00004598, 32], + [1601302088663, 0.00004596, 27], + [1601302122608, 0.00004599, 15], + [1601302198699, 0.00004599, 32], + [1601302278979, 0.00004598, 5], + [1601302348556, 0.00004598, 33], + [1601302348566, 0.00004596, 25], + [1601302432704, 0.00004596, 3], + [1601302432704, 0.00004596, 3], + [1601302436449, 0.00004592, 12], + [1601302519673, 0.00004591, 5], + [1601302611504, 0.00004592, 33], + [1601302611514, 0.00004596, 31], + [1601302611521, 0.00004596, 11], + [1601302655183, 0.00004598, 13], + [1601302694281, 0.00004599, 15], + [1601302774391, 0.00004598, 9], + [1601302845218, 0.000046, 10], + [1601302881551, 0.00004602, 32], + [1601302969079, 0.00004602, 8], + [1601303033635, 0.00004599, 31], + [1601303116443, 0.00004602, 6], + [1601303160960, 0.00004605, 9], + [1601303249190, 0.00004602, 5], + [1601303329171, 0.000046, 33], + [1601303397310, 0.00004599, 16], + [1601303483314, 0.000046, 33], + [1601303527435, 0.00004599, 7], + [1601303583345, 0.000046, 6], + [1601303633087, 0.00004601, 11], + [1601303682402, 0.00004602, 10], + [1601303724506, 0.00004613, 190], + [1601303724595, 0.00004613, 26], + [1601303749290, 0.00004605, 10], + [1601303840086, 0.000046, 31], + [1601303898465, 0.00004599, 6], + [1601303933261, 0.00004594, 126], + [1601303933261, 0.00004589, 20], + [1601303933261, 0.00004589, 30], + [1601303933261, 0.00004588, 25], + [1601303933261, 0.00004588, 98], + [1601303987266, 0.00004598, 5], + [1601304068493, 0.00004597, 8], + [1601304119178, 0.00004597, 7], + [1601304198318, 0.00004597, 6], + [1601304249408, 0.00004597, 6], + [1601304323611, 0.00004598, 6], + [1601304365688, 0.00004602, 6], + [1601304403239, 0.00004603, 6], + [1601304490762, 0.00004604, 5], + [1601304529235, 0.00004601, 31], + [1601304591823, 0.000046, 5], + [1601304654903, 0.00004599, 6], + [1601304701502, 0.00004605, 6], + [1601304748191, 0.00004605, 7], + [1601304812658, 0.00004612, 28], + [1601304812658, 0.00004613, 8], + [1601304818704, 0.00004604, 6], + [1601304821735, 0.00004613, 22], + [1601304910442, 0.00004607, 6], + [1601304987409, 0.00004607, 7], + [1601305050074, 0.00004605, 17], + [1601305139945, 0.00004606, 6], + [1601305216255, 0.00004604, 5], + [1601305279530, 0.00004605, 7], + [1601305348935, 0.00004603, 33], + [1601305405726, 0.000046, 7], + [1601305479773, 0.000046, 5], + [1601305551944, 0.000046, 5], + [1601305643707, 0.00004603, 31], + [1601305724757, 0.00004605, 7], + [1601305764841, 0.00004603, 5], + [1601305854830, 0.00004603, 16], + [1601305934719, 0.00004604, 31], + [1601305993265, 0.00004602, 7], + [1601306047400, 0.00004604, 9], + [1601306136459, 0.00004601, 5], + [1601306173078, 0.00004602, 32], + [1601306224401, 0.00004603, 6], + [1601306262746, 0.00004604, 5], + [1601306352837, 0.00004605, 9], + [1601306432370, 0.00004602, 6], + [1601306493500, 0.00004599, 9], + [1601306493563, 0.000046, 9], + [1601306497391, 0.00004599, 14], + [1601306497466, 0.000046, 14], + [1601306562120, 0.00004596, 6], + [1601306617744, 0.00004595, 7], + [1601306663574, 0.00004595, 32], + [1601306737724, 0.00004594, 5], + [1601306778965, 0.00004593, 19], + [1601306844294, 0.00004594, 32], + [1601306889099, 0.00004595, 32], + [1601306952989, 0.00004594, 31], + [1601306991276, 0.00004588, 16], + [1601307027018, 0.00004593, 7], + [1601307078121, 0.00004594, 6], + [1601307138222, 0.00004595, 17], + [1601307188688, 0.00004594, 32], + [1601307241888, 0.00004593, 5], + [1601307302369, 0.00004592, 33], + [1601307319110, 0.000046, 20], + [1601307373932, 0.00004593, 11], + [1601307429078, 0.00004594, 6], + [1601307477650, 0.00004594, 5], + [1601307551820, 0.00004593, 13], + [1601307644266, 0.00004593, 5], + [1601307704580, 0.00004594, 7], + [1601307784368, 0.00004595, 9], + [1601307864932, 0.00004596, 9], + [1601307954555, 0.00004597, 14], + [1601308035331, 0.00004596, 5], + [1601308112744, 0.00004596, 6], + [1601308148998, 0.00004597, 7], + [1601308199030, 0.00004596, 15], + [1601308250567, 0.00004597, 6], + [1601308300156, 0.00004596, 6], + [1601308366299, 0.00004595, 17], + [1601308442441, 0.00004596, 6], + [1601308481066, 0.00004595, 31], + [1601308518937, 0.00004596, 5], + [1601308583186, 0.00004597, 31], + [1601308628058, 0.00004596, 6], + [1601308683521, 0.00004595, 5], + [1601308759727, 0.00004596, 5], + [1601308803337, 0.00004596, 6], + [1601308894545, 0.00004595, 32], + [1601308931962, 0.00004599, 8], + [1601308962036, 0.000046, 3], + [1601309009556, 0.00004598, 31], + [1601309009565, 0.00004591, 23], + [1601309053335, 0.00004597, 16], + [1601309088058, 0.00004596, 5], + [1601309175018, 0.00004597, 6], + [1601309244227, 0.00004589, 31], + [1601309265196, 0.00004596, 7], + [1601309321964, 0.00004595, 6], + [1601309398425, 0.00004594, 7], + [1601309444864, 0.00004595, 31], + [1601309520140, 0.00004594, 5], + [1601309561003, 0.00004594, 31], + [1601309561018, 0.00004589, 26], + [1601309633197, 0.00004595, 19], + [1601309706320, 0.00004593, 11], + [1601309784257, 0.00004592, 9], + [1601309820152, 0.00004593, 12], + [1601309870400, 0.00004592, 5], + [1601309942129, 0.00004591, 33], + [1601309942144, 0.00004589, 3], + [1601309942144, 0.00004587, 4], + [1601309942144, 0.00004584, 16], + [1601309992075, 0.00004592, 5], + [1601310055573, 0.00004591, 13], + [1601310141408, 0.0000459, 6], + [1601310181038, 0.00004589, 31], + [1601310181046, 0.00004584, 22], + [1601310271651, 0.00004589, 11], + [1601310354036, 0.00004588, 7], + [1601310432498, 0.00004588, 6], + [1601310481225, 0.00004589, 104], + [1601310481480, 0.00004584, 56], + [1601310481784, 0.00004584, 28], + [1601310503339, 0.00004587, 31], + [1601310503349, 0.00004584, 27], + [1601310551300, 0.00004584, 65], + [1601310551308, 0.00004584, 42], + [1601310584571, 0.00004586, 5], + [1601310653479, 0.00004585, 12], + [1601310745480, 0.00004586, 31], + [1601310825130, 0.00004587, 16], + [1601310888501, 0.00004595, 4], + [1601310905306, 0.00004588, 12], + [1601310983643, 0.00004587, 6], + [1601311073013, 0.00004588, 33], + [1601311147538, 0.00004587, 6], + [1601311223933, 0.00004586, 5], + [1601311310515, 0.00004585, 7], + [1601311357033, 0.00004586, 12], + [1601311366994, 0.00004584, 300], + [1601311367001, 0.00004584, 99], + [1601311367001, 0.00004583, 28], + [1601311367001, 0.00004583, 33], + [1601311368270, 0.00004583, 6], + [1601311368270, 0.00004581, 74], + [1601311368969, 0.00004581, 39], + [1601311420736, 0.00004589, 5], + [1601311461959, 0.0000459, 5], + [1601311517311, 0.0000459, 32], + [1601311582199, 0.0000459, 5], + [1601311665015, 0.0000459, 35], + [1601311665026, 0.00004585, 23], + [1601311730583, 0.00004587, 7], + [1601311800123, 0.00004588, 5], + [1601311869635, 0.00004589, 9], + [1601311955241, 0.00004592, 12], + [1601312008996, 0.00004581, 3], + [1601312044970, 0.00004589, 5], + [1601312083236, 0.00004588, 14], + [1601312151772, 0.0000459, 17], + [1601312239076, 0.00004593, 5], + [1601312298098, 0.00004591, 16], + [1601312378131, 0.00004589, 33], + [1601312378138, 0.00004581, 23], + [1601312441069, 0.00004588, 33], + [1601312441078, 0.00004581, 16], + [1601312441078, 0.0000458, 7], + [1601312479607, 0.00004589, 33], + [1601312479621, 0.0000458, 25], + [1601312515412, 0.00004591, 6], + [1601312515412, 0.00004595, 1405], + [1601312515412, 0.00004597, 684], + [1601312560285, 0.00004589, 8], + [1601312646543, 0.00004587, 32], + [1601312665104, 0.0000458, 20], + [1601312687809, 0.00004584, 7], + [1601312754054, 0.00004584, 5], + [1601312818368, 0.00004583, 19], + [1601312891253, 0.00004584, 8], + [1601312929344, 0.00004585, 31], + [1601313015258, 0.00004587, 7], + [1601313071370, 0.00004586, 6], + [1601313109798, 0.00004584, 6], + [1601313153274, 0.00004585, 5], + [1601313188205, 0.00004584, 6], + [1601313266042, 0.00004584, 7], + [1601313309144, 0.00004586, 32], + [1601313365590, 0.00004584, 7], + [1601313400103, 0.00004585, 31], + [1601313437444, 0.00004586, 18], + [1601313511705, 0.00004589, 8], + [1601313592904, 0.0000459, 6], + [1601313647315, 0.00004591, 32], + [1601313724797, 0.0000459, 33], + [1601313724809, 0.00004589, 16], + [1601313806988, 0.0000459, 32], + [1601313806995, 0.0000458, 26], + [1601313888226, 0.00004586, 16], + [1601313896688, 0.0000458, 50], + [1601313896696, 0.0000458, 38], + [1601313957704, 0.00004585, 5], + [1601314047763, 0.00004584, 5], + [1601314082601, 0.00004583, 7], + [1601314123980, 0.0000458, 30], + [1601314123980, 0.0000458, 146], + [1601314123987, 0.0000458, 22], + [1601314124097, 0.0000458, 84], + [1601314124300, 0.0000458, 42], + [1601314143046, 0.0000458, 59], + [1601314152013, 0.00004582, 6], + [1601314205933, 0.00004583, 9], + [1601314293293, 0.00004582, 5], + [1601314381103, 0.00004582, 636], + [1601314381111, 0.00004582, 327], + [1601314381460, 0.00004581, 12], + [1601314454114, 0.00004582, 33], + [1601314513014, 0.00004581, 7], + [1601314566351, 0.00004581, 6], + [1601314608625, 0.00004583, 33], + [1601314645445, 0.00004587, 19], + [1601314722850, 0.00004587, 5], + [1601314801680, 0.00004587, 5], + [1601314837881, 0.00004587, 9], + [1601314900400, 0.00004587, 6], + [1601314973704, 0.00004587, 5], + [1601315054810, 0.00004587, 16], + [1601315070989, 0.00004581, 18], + [1601315070989, 0.00004581, 128], + [1601315071008, 0.00004581, 84], + [1601315071112, 0.00004581, 42], + [1601315110710, 0.00004583, 4], + [1601315110710, 0.00004581, 10], + [1601315110723, 0.00004581, 22], + [1601315137098, 0.00004587, 6], + [1601315188033, 0.00004586, 6], + [1601315205724, 0.00004581, 556], + [1601315205782, 0.00004579, 3], + [1601315205782, 0.00004578, 218], + [1601315205782, 0.00004576, 31], + [1601315205782, 0.00004574, 31], + [1601315205882, 0.00004571, 56], + [1601315207788, 0.00004567, 33], + [1601315218891, 0.00004563, 79], + [1601315218996, 0.00004562, 44], + [1601315219796, 0.00004561, 28], + [1601315240092, 0.00004576, 596], + [1601315240092, 0.00004577, 366], + [1601315260037, 0.00004572, 17], + [1601315269827, 0.00004577, 982], + [1601315297382, 0.00004572, 6], + [1601315362883, 0.00004574, 7], + [1601315415681, 0.00004578, 5], + [1601315478923, 0.00004572, 5], + [1601315528352, 0.00004578, 13], + [1601315574977, 0.00004578, 15], + [1601315611525, 0.00004578, 31], + [1601315685167, 0.00004576, 8], + [1601315737491, 0.00004576, 5], + [1601315771372, 0.00004576, 32], + [1601315792778, 0.00004574, 3], + [1601315792778, 0.00004561, 96], + [1601315828046, 0.00004579, 177], + [1601315828046, 0.00004579, 74], + [1601315835898, 0.0000457, 5], + [1601315871560, 0.00004575, 33], + [1601315925595, 0.00004575, 7], + [1601315961241, 0.00004575, 17], + [1601316022256, 0.0000458, 5], + [1601316061022, 0.00004581, 5], + [1601316145192, 0.0000458, 6], + [1601316195460, 0.00004583, 5], + [1601316240157, 0.00004583, 5], + [1601316310396, 0.00004582, 9], + [1601316389972, 0.00004586, 3], + [1601316390064, 0.00004578, 5], + [1601316437588, 0.00004577, 5], + [1601316523017, 0.00004575, 5], + [1601316558000, 0.00004574, 9], + [1601316605228, 0.00004575, 5], + [1601316653558, 0.00004575, 5], + [1601316696068, 0.00004574, 9], + [1601316740971, 0.00004574, 5], + [1601316829128, 0.00004574, 6], + [1601316921466, 0.00004577, 5], + [1601316968466, 0.00004576, 5], + [1601317020145, 0.00004576, 9], + [1601317067308, 0.00004576, 5], + [1601317126987, 0.00004577, 9], + [1601317203357, 0.00004578, 9], + [1601317276143, 0.00004577, 6], + [1601317281204, 0.00004585, 56], + [1601317298060, 0.00004585, 169], + [1601317346214, 0.00004578, 6], + [1601317395816, 0.00004577, 5], + [1601317488026, 0.00004575, 6], + [1601317555409, 0.00004574, 5], + [1601317587351, 0.00004571, 4], + [1601317587351, 0.00004561, 31], + [1601317587351, 0.0000456, 412], + [1601317587403, 0.0000456, 237], + [1601317587502, 0.0000456, 119], + [1601317587702, 0.0000456, 59], + [1601317588207, 0.0000456, 30], + [1601317591605, 0.0000456, 21], + [1601317591605, 0.00004559, 240], + [1601317591605, 0.00004554, 4], + [1601317591605, 0.00004547, 4], + [1601317591605, 0.00004546, 5], + [1601317591605, 0.00004544, 45], + [1601317591605, 0.00004541, 155], + [1601317591605, 0.00004536, 4], + [1601317591605, 0.00004528, 56], + [1601317591605, 0.00004521, 137], + [1601317604447, 0.00004527, 55], + [1601317604447, 0.00004526, 13], + [1601317604447, 0.00004521, 18], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 6], + [1601317604447, 0.00004521, 5], + [1601317644409, 0.0000453, 9], + [1601317661558, 0.00004533, 13], + [1601317682915, 0.00004555, 48], + [1601317698063, 0.00004558, 7], + [1601317736737, 0.00004558, 9], + [1601317773990, 0.00004558, 9], + [1601317844981, 0.00004558, 5], + [1601317894505, 0.00004558, 9], + [1601317929326, 0.00004558, 5], + [1601318000529, 0.00004558, 5], + [1601318070025, 0.00004558, 5], + [1601318113802, 0.00004558, 5], + [1601318169380, 0.00004557, 5], + [1601318171113, 0.00004562, 4], + [1601318171113, 0.00004568, 29], + [1601318208363, 0.00004559, 9], + [1601318298271, 0.0000456, 9], + [1601318372406, 0.00004561, 5], + [1601318439888, 0.0000456, 5], + [1601318524021, 0.00004561, 9], + [1601318568778, 0.00004562, 9], + [1601318647329, 0.00004561, 5], + [1601318699693, 0.0000456, 5], + [1601318788614, 0.00004563, 5], + [1601318840688, 0.00004564, 5], + [1601318899882, 0.00004563, 9], + [1601318940121, 0.00004564, 5], + [1601319003212, 0.00004564, 9], + [1601319079156, 0.00004563, 9], + [1601319161707, 0.00004564, 5], + [1601319229699, 0.00004563, 9], + [1601319277088, 0.00004564, 5], + [1601319290660, 0.00004568, 44], + [1601319290660, 0.00004568, 15], + [1601319290672, 0.00004568, 36], + [1601319358172, 0.00004564, 5], + [1601319433393, 0.00004563, 5], + [1601319503726, 0.00004562, 5], + [1601319573917, 0.00004562, 5], + [1601319607660, 0.00004562, 9], + [1601319680862, 0.00004562, 5], + [1601319758274, 0.00004562, 13], + [1601319818808, 0.00004562, 31], + [1601319864566, 0.00004562, 6], + [1601319948273, 0.00004562, 10], + [1601320038427, 0.00004562, 29], + [1601320038427, 0.00004562, 3], + [1601320140697, 0.00004562, 29], + [1601320140697, 0.00004562, 2], + [1601320251470, 0.00004562, 5], + [1601320335163, 0.00004562, 6], + [1601320402492, 0.00004562, 7], + [1601320489589, 0.00004562, 11], + [1601320550096, 0.00004563, 3], + [1601320550159, 0.00004563, 9], + [1601320610284, 0.00004563, 2], + [1601320610354, 0.00004563, 7], + [1601320610354, 0.00004562, 2], + [1601320613367, 0.00004562, 3], + [1601320613367, 0.00004562, 6], + [1601320613367, 0.00004562, 7], + [1601320613367, 0.00004562, 11], + [1601320613367, 0.00004562, 6], + [1601320613379, 0.00004562, 28], + [1601320694320, 0.00004562, 5], + [1601320787510, 0.00004562, 6], + [1601320899446, 0.00004562, 4], + [1601320899446, 0.00004562, 28], + [1601320975505, 0.00004562, 5], + [1601320975505, 0.00004562, 2], + [1601321085144, 0.00004562, 3], + [1601321085144, 0.00004562, 6], + [1601321085144, 0.00004562, 23], + [1601321153894, 0.00004562, 8], + [1601321224044, 0.00004562, 1], + [1601321224044, 0.00004562, 8], + [1601321314065, 0.00004562, 6], + [1601321387707, 0.00004562, 31], + [1601321401722, 0.00004564, 3], + [1601321506316, 0.00004562, 5], + [1601321582120, 0.00004562, 7], + [1601321677567, 0.00004562, 7], + [1601321743567, 0.00004562, 5], + [1601321819033, 0.00004562, 5], + [1601321901938, 0.00004562, 8], + [1601321986841, 0.00004562, 16], + [1601321986849, 0.00004562, 80], + [1601321986861, 0.00004562, 51], + [1601321986975, 0.00004562, 25], + [1601322030226, 0.00004562, 31], + [1601322143341, 0.00004564, 27], + [1601322143404, 0.00004563, 27], + [1601322224696, 0.00004564, 6], + [1601322305697, 0.00004565, 6], + [1601322355725, 0.00004564, 31], + [1601322390792, 0.00004565, 14], + [1601322452726, 0.00004564, 33], + [1601322498517, 0.00004565, 33], + [1601322575218, 0.00004564, 7], + [1601322626181, 0.00004565, 12], + [1601322679053, 0.00004565, 5], + [1601322718792, 0.00004564, 7], + [1601322761639, 0.00004565, 5], + [1601322821925, 0.00004564, 32], + [1601322869571, 0.00004564, 6], + [1601322958582, 0.00004565, 31], + [1601323015149, 0.00004564, 5], + [1601323105379, 0.00004565, 33], + [1601323186058, 0.00004564, 9], + [1601323239557, 0.00004565, 5], + [1601323277648, 0.00004564, 5], + [1601323310509, 0.00004568, 49], + [1601323349493, 0.00004564, 5], + [1601323419983, 0.00004563, 5], + [1601323494198, 0.00004564, 6], + [1601323585652, 0.00004563, 9], + [1601323677773, 0.00004564, 5], + [1601323679379, 0.00004569, 100], + [1601323679392, 0.00004569, 57], + [1601323679615, 0.00004569, 28], + [1601323713448, 0.00004565, 5], + [1601323765787, 0.00004564, 9], + [1601323857391, 0.00004565, 6], + [1601323915878, 0.00004564, 6], + [1601324002765, 0.00004563, 5], + [1601324054038, 0.00004564, 6], + [1601324123204, 0.00004563, 5], + [1601324205040, 0.00004564, 5], + [1601324280407, 0.00004563, 5], + [1601324350813, 0.00004564, 5], + [1601324400643, 0.00004563, 6], + [1601324465578, 0.00004564, 5], + [1601324544491, 0.00004565, 5], + [1601324590565, 0.00004566, 5], + [1601324654162, 0.00004565, 6], + [1601324746826, 0.00004564, 5], + [1601324793779, 0.00004565, 9], + [1601324835147, 0.00004566, 9], + [1601324903923, 0.00004565, 7], + [1601324938222, 0.00004564, 5], + [1601324980656, 0.00004563, 5], + [1601325025274, 0.00004562, 7], + [1601325025274, 0.00004562, 32], + [1601325025274, 0.00004562, 8], + [1601325025274, 0.00004562, 9], + [1601325025274, 0.00004562, 6], + [1601325025274, 0.00004562, 31], + [1601325025274, 0.00004562, 5], + [1601325025274, 0.00004562, 7], + [1601325025274, 0.00004562, 7], + [1601325025274, 0.00004562, 5], + [1601325025274, 0.00004562, 5], + [1601325025274, 0.00004562, 8], + [1601325025274, 0.00004562, 16], + [1601325025274, 0.00004562, 31], + [1601325025274, 0.00004561, 20], + [1601325025274, 0.00004561, 30], + [1601325025274, 0.00004556, 30], + [1601325025274, 0.00004555, 1360], + [1601325025274, 0.00004554, 5487], + [1601325025609, 0.00004536, 4], + [1601325025609, 0.00004533, 33], + [1601325025769, 0.00004531, 1103], + [1601325025769, 0.00004531, 39], + [1601325043446, 0.00004545, 9], + [1601325064946, 0.00004531, 3], + [1601325064946, 0.0000453, 1103], + [1601325072251, 0.00004546, 4], + [1601325072251, 0.00004525, 109], + [1601325072251, 0.00004524, 48], + [1601325072251, 0.0000452, 4], + [1601325072251, 0.00004519, 4], + [1601325072251, 0.00004518, 4], + [1601325072251, 0.00004516, 105], + [1601325105410, 0.00004533, 9], + [1601325155720, 0.00004517, 11], + [1601325155747, 0.00004517, 37], + [1601325158976, 0.00004543, 26], + [1601325173546, 0.00004535, 5], + [1601325224890, 0.0000453, 9], + [1601325281144, 0.00004533, 5], + [1601325324296, 0.00004529, 5], + [1601325385206, 0.00004531, 9], + [1601325460214, 0.00004528, 5], + [1601325500442, 0.00004531, 5], + [1601325527352, 0.00004525, 66], + [1601325527455, 0.00004525, 33], + [1601325541700, 0.00004532, 5], + [1601325614426, 0.00004532, 5], + [1601325701200, 0.00004537, 6], + [1601325764465, 0.00004539, 5], + [1601325770298, 0.0000454, 3], + [1601325811267, 0.00004537, 9], + [1601325867030, 0.00004536, 9], + [1601325928657, 0.00004535, 5], + [1601325998732, 0.00004536, 9], + [1601326033727, 0.00004537, 9], + [1601326093084, 0.00004536, 6], + [1601326186387, 0.00004542, 5], + [1601326234815, 0.00004542, 5], + [1601326288764, 0.00004541, 6], + [1601326288764, 0.00004532, 33], + [1601326288764, 0.00004525, 88], + [1601326288764, 0.00004525, 53], + [1601326288764, 0.00004518, 7], + [1601326288764, 0.00004518, 6], + [1601326288764, 0.00004516, 116], + [1601326288764, 0.00004515, 7], + [1601326288764, 0.00004514, 81], + [1601326288764, 0.00004512, 43], + [1601326323927, 0.00004535, 5], + [1601326385449, 0.00004542, 37], + [1601326386349, 0.00004542, 23], + [1601326386539, 0.00004532, 9], + [1601326386768, 0.00004542, 75], + [1601326387150, 0.00004542, 25], + [1601326387150, 0.00004542, 12], + [1601326392647, 0.00004544, 4], + [1601326402569, 0.00004558, 109], + [1601326402569, 0.00004559, 155], + [1601326402569, 0.00004562, 4], + [1601326402569, 0.00004567, 1173], + [1601326402569, 0.00004569, 143], + [1601326402569, 0.00004569, 327], + [1601326402569, 0.00004571, 56], + [1601326402569, 0.00004571, 30], + [1601326402569, 0.00004573, 247], + [1601326438379, 0.00004551, 5], + [1601326465700, 0.00004567, 7], + [1601326466458, 0.00004567, 19], + [1601326493492, 0.0000457, 215], + [1601326524108, 0.00004548, 7], + [1601326562717, 0.0000455, 6], + [1601326643981, 0.00004547, 5], + [1601326682464, 0.0000455, 9], + [1601326726542, 0.00004547, 5], + [1601326778367, 0.00004545, 5], + [1601326866502, 0.00004548, 9], + [1601326946710, 0.00004543, 59], + [1601326947292, 0.00004551, 5], + [1601327017544, 0.00004554, 5], + [1601327084688, 0.00004554, 9], + [1601327120919, 0.00004552, 9], + [1601327159250, 0.00004555, 6], + [1601327199271, 0.00004556, 9], + [1601327275905, 0.00004557, 9], + [1601327359416, 0.00004557, 7], + [1601327417881, 0.00004554, 5], + [1601327506538, 0.00004554, 5], + [1601327584784, 0.00004546, 9], + [1601327654313, 0.00004541, 9], + [1601327692249, 0.0000454, 5], + [1601327730180, 0.00004537, 3], + [1601327752847, 0.00004542, 5], + [1601327798137, 0.00004543, 5], + [1601327852216, 0.00004537, 16], + [1601327853356, 0.00004546, 5], + [1601327903329, 0.00004543, 9], + [1601327938426, 0.00004544, 5], + [1601328000609, 0.00004541, 5], + [1601328071756, 0.00004544, 6], + [1601328132848, 0.00004544, 5], + [1601328196554, 0.00004545, 5], + [1601328287976, 0.00004548, 7], + [1601328366443, 0.00004549, 5], + [1601328405604, 0.00004546, 9], + [1601328497678, 0.00004549, 9], + [1601328540207, 0.00004549, 5], + [1601328627354, 0.00004546, 9], + [1601328687406, 0.00004543, 5], + [1601328756506, 0.00004545, 7], + [1601328797219, 0.00004546, 5], + [1601328878750, 0.00004545, 9], + [1601328914585, 0.00004542, 9], + [1601328960189, 0.00004545, 9], + [1601329024130, 0.00004545, 9], + [1601329079239, 0.00004546, 9], + [1601329128092, 0.00004543, 9], + [1601329188895, 0.00004544, 5], + [1601329222430, 0.00004544, 5], + [1601329308168, 0.00004542, 9], + [1601329375604, 0.00004542, 7], + [1601329454430, 0.00004541, 5], + [1601329524992, 0.00004541, 9], + [1601329559449, 0.00004542, 9], + [1601329618757, 0.00004541, 5], + [1601329675063, 0.00004542, 5], + [1601329696688, 0.00004536, 4], + [1601329696688, 0.00004529, 11], + [1601329730811, 0.00004541, 9], + [1601329790098, 0.00004538, 5], + [1601329832043, 0.00004541, 6], + [1601329891546, 0.0000454, 9], + [1601329979505, 0.00004538, 5], + [1601330031398, 0.00004536, 9], + [1601330112269, 0.00004535, 9], + [1601330169536, 0.00004535, 9], + [1601330211344, 0.00004538, 5], + [1601330249255, 0.00004539, 6], + [1601330315183, 0.00004538, 5], + [1601330349145, 0.00004537, 9], + [1601330393243, 0.00004541, 5], + [1601330452848, 0.00004541, 3], + [1601330461412, 0.00004539, 7], + [1601330548016, 0.00004538, 9], + [1601330638210, 0.00004537, 6], + [1601330675086, 0.00004536, 18], + [1601330717558, 0.0000453, 147], + [1601330741066, 0.00004535, 5], + [1601330831869, 0.00004533, 32], + [1601330868588, 0.00004533, 6], + [1601330922157, 0.00004532, 12], + [1601330983030, 0.00004531, 13], + [1601331073683, 0.00004532, 32], + [1601331125778, 0.00004535, 6], + [1601331188571, 0.00004537, 14], + [1601331245868, 0.0000454, 5], + [1601331290365, 0.0000454, 6], + [1601331342695, 0.0000454, 33], + [1601331404465, 0.00004539, 14], + [1601331495790, 0.00004537, 7], + [1601331553685, 0.00004536, 7], + [1601331631626, 0.00004535, 14], + [1601331666634, 0.00004538, 5], + [1601331670820, 0.00004532, 150], + [1601331745920, 0.00004531, 5], + [1601331782415, 0.00004532, 150], + [1601331838853, 0.00004534, 32], + [1601331876729, 0.00004534, 6], + [1601331956716, 0.00004535, 16], + [1601332013910, 0.00004536, 32], + [1601332106441, 0.00004536, 5], + [1601332164668, 0.00004541, 5], + [1601332219538, 0.00004538, 7], + [1601332281854, 0.00004541, 15], + [1601332368685, 0.00004539, 6], + [1601332413713, 0.00004543, 7], + [1601332498260, 0.0000454, 31], + [1601332549066, 0.00004541, 5], + [1601332628565, 0.00004542, 5], + [1601332699200, 0.00004541, 6], + [1601332761662, 0.00004538, 32], + [1601332821516, 0.00004537, 8], + [1601332876608, 0.0000454, 5], + [1601332930889, 0.00004538, 32], + [1601332997011, 0.00004538, 6], + [1601333076610, 0.00004539, 7], + [1601333115869, 0.00004541, 33], + [1601333152508, 0.00004544, 132], + [1601333166405, 0.00004538, 33], + [1601333239225, 0.00004538, 32], + [1601333307343, 0.00004539, 32], + [1601333354367, 0.00004541, 7], + [1601333394911, 0.00004543, 14], + [1601333455351, 0.00004543, 11], + [1601333535858, 0.00004541, 6], + [1601333612783, 0.00004542, 6], + [1601333676222, 0.00004541, 32], + [1601333734847, 0.00004541, 6], + [1601333801100, 0.00004543, 5], + [1601333837991, 0.00004538, 7], + [1601333887266, 0.00004538, 5], + [1601333961834, 0.00004538, 33], + [1601334015203, 0.00004538, 9], + [1601334085259, 0.00004538, 6], + [1601334149592, 0.00004538, 31], + [1601334212978, 0.00004538, 5], + [1601334279120, 0.00004538, 7], + [1601334312567, 0.00004538, 31], + [1601334388745, 0.00004538, 7], + [1601334424898, 0.00004538, 14], + [1601334504300, 0.00004538, 7], + [1601334556828, 0.00004538, 5], + [1601334604551, 0.00004538, 5], + [1601334666145, 0.00004538, 18], + [1601334740121, 0.00004538, 33], + [1601334812534, 0.00004538, 5], + [1601334877934, 0.00004538, 32], + [1601334949278, 0.00004538, 5], + [1601335036585, 0.00004538, 16], + [1601335093188, 0.00004538, 32], + [1601335093201, 0.00004532, 25], + [1601335166738, 0.00004538, 33], + [1601335166763, 0.00004532, 23], + [1601335238132, 0.00004538, 32], + [1601335273444, 0.00004538, 5], + [1601335321914, 0.00004532, 87], + [1601335321914, 0.00004531, 135], + [1601335321914, 0.0000453, 47], + [1601335321914, 0.00004528, 56], + [1601335321914, 0.00004518, 4], + [1601335321914, 0.00004518, 154], + [1601335321914, 0.0000451, 68], + [1601335321914, 0.0000451, 30], + [1601335321914, 0.00004509, 39], + [1601335321914, 0.00004507, 100], + [1601335321914, 0.00004506, 115], + [1601335321914, 0.00004505, 196], + [1601335321914, 0.00004503, 45], + [1601335321914, 0.00004501, 155], + [1601335321914, 0.00004501, 4], + [1601335321914, 0.000045, 94], + [1601335349741, 0.00004526, 1000], + [1601335357686, 0.00004513, 33], + [1601335422258, 0.00004512, 6], + [1601335423457, 0.00004501, 24], + [1601335423457, 0.000045, 6], + [1601335423457, 0.000045, 23], + [1601335423457, 0.000045, 4], + [1601335423457, 0.00004498, 5], + [1601335423457, 0.00004496, 45], + [1601335423457, 0.00004485, 26], + [1601335426688, 0.00004498, 28], + [1601335466388, 0.00004491, 13], + [1601335472289, 0.00004485, 30], + [1601335472289, 0.00004485, 735], + [1601335472289, 0.00004483, 4], + [1601335472289, 0.00004481, 155], + [1601335472289, 0.00004469, 77], + [1601335472289, 0.00004469, 69], + [1601335472289, 0.00004468, 23], + [1601335472289, 0.00004467, 3], + [1601335472289, 0.00004467, 6], + [1601335475368, 0.00004468, 4], + [1601335475368, 0.00004467, 14], + [1601335477221, 0.00004468, 22], + [1601335477221, 0.00004467, 626], + [1601335485182, 0.00004467, 5], + [1601335485182, 0.00004466, 4], + [1601335485182, 0.00004464, 3], + [1601335485182, 0.00004463, 21], + [1601335510725, 0.00004492, 3], + [1601335531116, 0.00004481, 32], + [1601335575377, 0.0000448, 5], + [1601335593665, 0.00004492, 1], + [1601335593760, 0.00004492, 222], + [1601335614280, 0.00004484, 33], + [1601335654437, 0.00004485, 6], + [1601335693715, 0.00004484, 182], + [1601335693912, 0.00004484, 91], + [1601335694615, 0.00004484, 45], + [1601335695212, 0.00004484, 23], + [1601335718995, 0.0000449, 33], + [1601335796059, 0.00004491, 15], + [1601335830638, 0.0000449, 5], + [1601335876154, 0.00004491, 5], + [1601335943149, 0.00004491, 5], + [1601336010453, 0.0000449, 32], + [1601336052189, 0.00004491, 6], + [1601336095332, 0.0000449, 15], + [1601336145448, 0.00004491, 33], + [1601336147653, 0.00004484, 29], + [1601336216108, 0.00004491, 9], + [1601336283058, 0.0000449, 11], + [1601336351876, 0.00004491, 9], + [1601336431139, 0.00004491, 9], + [1601336490669, 0.0000449, 7], + [1601336551452, 0.00004491, 31], + [1601336591842, 0.0000449, 5], + [1601336641112, 0.00004491, 6], + [1601336699266, 0.0000449, 33], + [1601336699278, 0.00004484, 18], + [1601336749776, 0.00004482, 6], + [1601336839888, 0.00004481, 31], + [1601336902469, 0.0000448, 32], + [1601336951741, 0.00004492, 1161], + [1601336951741, 0.00004492, 1065], + [1601336994541, 0.00004481, 17], + [1601337075720, 0.0000449, 7], + [1601337133178, 0.0000449, 157], + [1601337153118, 0.00004483, 15], + [1601337215942, 0.00004482, 9], + [1601337251561, 0.00004483, 6], + [1601337334386, 0.00004482, 31], + [1601337437461, 0.00004482, 5], + [1601337528644, 0.00004481, 9], + [1601337578445, 0.00004482, 7], + [1601337648007, 0.00004495, 17], + [1601337651478, 0.00004495, 112], + [1601337651630, 0.00004467, 506], + [1601337664920, 0.00004481, 17], + [1601337699408, 0.00004484, 32], + [1601337791801, 0.00004489, 5], + [1601337834229, 0.00004498, 29], + [1601337834230, 0.00004498, 20], + [1601337882791, 0.0000449, 32], + [1601337936140, 0.00004489, 5], + [1601338014988, 0.0000449, 5], + [1601338101502, 0.0000449, 7], + [1601338173920, 0.0000449, 31], + [1601338242765, 0.00004489, 5], + [1601338304150, 0.0000449, 33], + [1601338374166, 0.00004486, 9], + [1601338380400, 0.00004497, 739], + [1601338396088, 0.00004497, 467], + [1601338438675, 0.00004485, 5], + [1601338475058, 0.00004484, 6], + [1601338512278, 0.00004489, 5], + [1601338568740, 0.00004498, 3], + [1601338568832, 0.00004498, 141], + [1601338568933, 0.00004498, 70], + [1601338570952, 0.00004498, 10], + [1601338571015, 0.00004499, 9], + [1601338594489, 0.0000449, 13], + [1601338621608, 0.00004499, 4], + [1601338645550, 0.00004489, 7], + [1601338738225, 0.00004488, 6], + [1601338794437, 0.00004489, 5], + [1601338854728, 0.0000449, 10], + [1601338894360, 0.00004491, 6], + [1601338932729, 0.00004491, 14], + [1601339003973, 0.0000449, 10], + [1601339074517, 0.0000449, 7], + [1601339119053, 0.00004489, 5], + [1601339124806, 0.00004499, 36], + [1601339202220, 0.00004489, 13], + [1601339277819, 0.00004488, 13], + [1601339362887, 0.00004488, 33], + [1601339429569, 0.00004488, 5], + [1601339451843, 0.00004499, 106], + [1601339451843, 0.00004509, 4], + [1601339451843, 0.00004518, 2], + [1601339466135, 0.00004515, 3765], + [1601339466135, 0.00004516, 20], + [1601339470325, 0.00004516, 1887], + [1601339470433, 0.00004516, 270], + [1601339518143, 0.00004497, 8], + [1601339564285, 0.00004501, 5], + [1601339616631, 0.00004504, 6], + [1601339674459, 0.00004501, 32], + [1601339752321, 0.000045, 32], + [1601339816325, 0.00004509, 7], + [1601339848237, 0.00004515, 32], + [1601339848237, 0.00004516, 413], + [1601339892130, 0.00004508, 5], + [1601339979497, 0.00004511, 6], + [1601340014400, 0.00004516, 3], + [1601340042668, 0.00004503, 5], + [1601340051972, 0.00004484, 15], + [1601340118513, 0.00004504, 5], + [1601340164932, 0.00004503, 5], + [1601340168594, 0.00004517, 11], + [1601340198145, 0.00004518, 18], + [1601340252592, 0.00004506, 32], + [1601340294089, 0.00004504, 5], + [1601340333816, 0.00004508, 31], + [1601340393249, 0.00004509, 31], + [1601340447050, 0.00004508, 9], + [1601340497663, 0.00004509, 15], + [1601340572124, 0.0000451, 33], + [1601340608671, 0.00004509, 5], + [1601340663888, 0.00004508, 33], + [1601340707903, 0.00004509, 32], + [1601340776439, 0.00004508, 5], + [1601340814712, 0.00004509, 6], + [1601340851520, 0.00004508, 33], + [1601340929478, 0.00004509, 31], + [1601340984122, 0.0000451, 6], + [1601341058574, 0.00004509, 5], + [1601341107316, 0.0000451, 6], + [1601341147049, 0.00004511, 7], + [1601341181199, 0.0000451, 32], + [1601341220315, 0.00004509, 7], + [1601341269267, 0.00004512, 9], + [1601341344817, 0.00004513, 7], + [1601341419403, 0.00004512, 32], + [1601341492651, 0.00004513, 33], + [1601341580572, 0.00004512, 7], + [1601341625359, 0.00004513, 5], + [1601341681807, 0.00004514, 5], + [1601341721694, 0.00004515, 16], + [1601341795606, 0.00004514, 6], + [1601341867269, 0.00004513, 32], + [1601341949966, 0.00004513, 33], + [1601341949978, 0.00004512, 27], + [1601342027929, 0.00004513, 17], + [1601342065270, 0.00004514, 6], + [1601342124567, 0.00004513, 32], + [1601342124580, 0.00004512, 24], + [1601342196506, 0.00004514, 6], + [1601342259583, 0.00004519, 47], + [1601342263353, 0.00004512, 28], + [1601342282107, 0.00004513, 8], + [1601342356960, 0.00004514, 10], + [1601342396935, 0.00004513, 33], + [1601342396946, 0.00004512, 26], + [1601342444791, 0.00004514, 9], + [1601342507326, 0.00004513, 7], + [1601342565097, 0.00004514, 10], + [1601342639140, 0.00004515, 7], + [1601342713155, 0.00004515, 15], + [1601342790753, 0.00004516, 32], + [1601342855810, 0.00004515, 7], + [1601342911419, 0.00004514, 7], + [1601342978001, 0.00004514, 6], + [1601343064941, 0.00004513, 14], + [1601343138883, 0.00004515, 6], + [1601343212308, 0.00004516, 5], + [1601343277933, 0.00004515, 6], + [1601343342159, 0.00004516, 13], + [1601343384228, 0.00004519, 108], + [1601343384228, 0.00004523, 242], + [1601343401636, 0.00004517, 11], + [1601343489225, 0.00004516, 6], + [1601343556202, 0.00004516, 13], + [1601343648969, 0.00004515, 7], + [1601343705737, 0.00004516, 5], + [1601343788792, 0.00004517, 32], + [1601343860440, 0.00004518, 5], + [1601343923056, 0.00004517, 7], + [1601344010660, 0.00004516, 7], + [1601344091652, 0.00004517, 6], + [1601344147821, 0.00004516, 31], + [1601344181451, 0.00004517, 6], + [1601344254721, 0.00004516, 7], + [1601344306456, 0.00004516, 33], + [1601344306468, 0.00004512, 25], + [1601344365715, 0.00004517, 9], + [1601344416843, 0.00004516, 6], + [1601344484017, 0.00004517, 6], + [1601344555652, 0.00004518, 32], + [1601344615318, 0.00004518, 33], + [1601344633136, 0.00004513, 4], + [1601344633136, 0.0000451, 21], + [1601344654627, 0.00004517, 7], + [1601344730592, 0.00004514, 31], + [1601344730600, 0.0000451, 23], + [1601344765574, 0.00004513, 6], + [1601344827982, 0.00004513, 16], + [1601344865309, 0.00004513, 3], + [1601344865371, 0.00004512, 3], + [1601344889820, 0.00004516, 361], + [1601344890170, 0.0000451, 178], + [1601344910300, 0.00004503, 17], + [1601344910300, 0.00004483, 4], + [1601344910300, 0.0000448, 30], + [1601344910300, 0.00004479, 73], + [1601344933409, 0.000045, 13], + [1601344975198, 0.00004497, 5], + [1601345037821, 0.00004497, 17], + [1601345102687, 0.00004495, 31], + [1601345190656, 0.00004495, 5], + [1601345262082, 0.00004498, 9], + [1601345299221, 0.00004498, 7], + [1601345350607, 0.00004498, 5], + [1601345407033, 0.00004495, 33], + [1601345483672, 0.00004498, 31], + [1601345506509, 0.00004507, 3], + [1601345545806, 0.00004499, 31], + [1601345597359, 0.00004479, 3], + [1601345604616, 0.0000448, 6], + [1601345654338, 0.0000448, 5], + [1601345714573, 0.00004481, 32], + [1601345771350, 0.00004481, 6], + [1601345841155, 0.00004481, 5], + [1601345911774, 0.00004481, 18], + [1601345995756, 0.00004481, 6], + [1601346087999, 0.00004481, 6], + [1601346169038, 0.00004481, 32], + [1601346258059, 0.00004481, 11], + [1601346323973, 0.00004481, 7], + [1601346388284, 0.00004481, 31], + [1601346431387, 0.00004481, 16], + [1601346488747, 0.00004481, 6], + [1601346537240, 0.0000448, 4], + [1601346565100, 0.00004478, 31], + [1601346565117, 0.0000448, 26], + [1601346569777, 0.00004477, 349], + [1601346575186, 0.0000448, 30], + [1601346655704, 0.0000448, 14], + [1601346700542, 0.00004479, 6], + [1601346740136, 0.0000448, 31], + [1601346793207, 0.0000448, 6], + [1601346883269, 0.00004479, 18], + [1601346920196, 0.00004481, 31], + [1601346920203, 0.00004482, 3], + [1601346958603, 0.00004482, 5], + [1601347044551, 0.00004487, 5], + [1601347129674, 0.0000449, 18], + [1601347167122, 0.00004491, 31], + [1601347188041, 0.00004493, 3], + [1601347239400, 0.00004495, 6], + [1601347297924, 0.00004496, 11], + [1601347333474, 0.00004493, 6], + [1601347391868, 0.00004492, 6], + [1601347460357, 0.00004489, 12], + [1601347486014, 0.00004496, 4], + [1601347524763, 0.00004497, 31], + [1601347529674, 0.00004503, 15], + [1601347557417, 0.00004503, 495], + [1601347569741, 0.00004495, 7], + [1601347652824, 0.00004496, 14], + [1601347737947, 0.00004498, 5], + [1601347818597, 0.00004497, 5], + [1601347873994, 0.00004494, 10], + [1601347924114, 0.00004497, 6], + [1601347970058, 0.00004496, 5], + [1601348020538, 0.00004495, 5], + [1601348056365, 0.00004478, 21], + [1601348056365, 0.00004477, 121], + [1601348077097, 0.00004492, 6], + [1601348142897, 0.00004489, 11], + [1601348219453, 0.00004491, 5], + [1601348274710, 0.00004492, 7], + [1601348322034, 0.00004493, 5], + [1601348392595, 0.00004492, 5], + [1601348485548, 0.00004491, 9], + [1601348541173, 0.00004491, 7], + [1601348603987, 0.00004489, 16], + [1601348648527, 0.00004486, 7], + [1601348740740, 0.00004491, 12], + [1601348821749, 0.00004493, 5], + [1601348868680, 0.0000449, 33], + [1601348951105, 0.00004492, 32], + [1601349034796, 0.00004494, 10], + [1601349127478, 0.00004495, 5], + [1601349144918, 0.00004498, 13], + [1601349177877, 0.00004498, 20], + [1601349177951, 0.00004499, 20], + [1601349177960, 0.00004498, 32], + [1601349204280, 0.00004498, 9], + [1601349204342, 0.00004499, 14], + [1601349204353, 0.00004498, 24], + [1601349255434, 0.00004498, 17], + [1601349255494, 0.00004499, 17], + [1601349264471, 0.00004498, 9], + [1601349264538, 0.00004499, 9], + [1601349319666, 0.00004499, 8], + [1601349382610, 0.00004499, 10], + [1601349451146, 0.00004499, 6], + [1601349501248, 0.00004499, 33], + [1601349541256, 0.00004499, 7], + [1601349625155, 0.00004498, 2], + [1601349625222, 0.00004498, 7], + [1601349625222, 0.00004499, 3], + [1601349627522, 0.00004498, 17], + [1601349710494, 0.00004496, 16], + [1601349765796, 0.00004497, 5], + [1601349835718, 0.00004498, 15], + [1601349879345, 0.00004498, 7], + [1601349920366, 0.00004497, 31], + [1601349920378, 0.00004496, 4], + [1601349957652, 0.00004496, 5], + [1601349996886, 0.00004493, 6], + [1601350072207, 0.00004492, 31], + [1601350155455, 0.00004494, 10], + [1601350220782, 0.00004491, 9], + [1601350299302, 0.00004494, 31], + [1601350373087, 0.0000449, 6], + [1601350455992, 0.00004493, 5], + [1601350495430, 0.00004489, 32], + [1601350567960, 0.00004488, 10], + [1601350650797, 0.0000449, 33], + [1601350716477, 0.00004495, 7], + [1601350760103, 0.00004492, 7], + [1601350831158, 0.00004491, 6], + [1601350917486, 0.00004491, 5], + [1601351000321, 0.00004488, 5], + [1601351085854, 0.00004486, 5], + [1601351127183, 0.00004485, 6], + [1601351196867, 0.00004482, 31], + [1601351287274, 0.00004483, 10], + [1601351344846, 0.00004488, 15], + [1601351377035, 0.00004499, 6], + [1601351377035, 0.000045, 2435], + [1601351379253, 0.00004501, 5], + [1601351427118, 0.00004502, 5], + [1601351476444, 0.00004503, 33], + [1601351513035, 0.00004502, 33], + [1601351566758, 0.00004501, 32], + [1601351647099, 0.00004502, 5], + [1601351647113, 0.00004504, 3], + [1601351647113, 0.00004504, 147], + [1601351647380, 0.00004504, 75], + [1601351647687, 0.00004504, 37], + [1601351652425, 0.00004504, 116], + [1601351652437, 0.00004504, 76], + [1601351690318, 0.00004504, 28], + [1601351718105, 0.00004501, 9], + [1601351779462, 0.00004502, 6], + [1601351849630, 0.00004507, 201], + [1601351849630, 0.00004508, 315], + [1601351849642, 0.00004508, 107], + [1601351849993, 0.00004508, 210], + [1601351850296, 0.00004508, 105], + [1601351850397, 0.00004508, 53], + [1601351850496, 0.00004508, 26], + [1601351865968, 0.00004503, 7], + [1601351899716, 0.00004503, 19], + [1601351974279, 0.00004504, 6], + [1601352050595, 0.00004505, 15], + [1601352103483, 0.00004506, 17], + [1601352189059, 0.00004506, 6], + [1601352237229, 0.00004505, 6], + [1601352306724, 0.00004504, 5], + [1601352356006, 0.00004505, 33], + [1601352403627, 0.00004504, 7], + [1601352456018, 0.00004505, 32], + [1601352456327, 0.00004509, 4], + [1601352456327, 0.00004509, 23], + [1601352542312, 0.00004506, 5], + [1601352549031, 0.00004509, 20], + [1601352623272, 0.00004504, 7], + [1601352708921, 0.00004503, 5], + [1601352757685, 0.00004506, 13], + [1601352827969, 0.00004504, 32], + [1601352899177, 0.00004507, 32], + [1601352963766, 0.00004509, 33], + [1601352963780, 0.00004512, 33], + [1601353043835, 0.00004506, 9], + [1601353052468, 0.00004512, 127], + [1601353052476, 0.00004512, 75], + [1601353102219, 0.00004506, 15], + [1601353152213, 0.00004506, 32], + [1601353188033, 0.00004507, 5], + [1601353222779, 0.00004507, 6], + [1601353264465, 0.00004507, 11], + [1601353328094, 0.00004507, 9], + [1601353392293, 0.00004507, 33], + [1601353447871, 0.00004507, 31], + [1601353522913, 0.00004507, 9], + [1601353604422, 0.00004507, 32], + [1601353691480, 0.00004507, 13], + [1601353726718, 0.00004507, 31], + [1601353759738, 0.00004512, 13], + [1601353814272, 0.00004507, 32], + [1601353901302, 0.00004507, 32], + [1601353978973, 0.00004506, 9], + [1601354058022, 0.00004506, 7], + [1601354102316, 0.00004506, 5], + [1601354187994, 0.00004506, 7], + [1601354253493, 0.00004506, 7], + [1601354300044, 0.00004506, 31], + [1601354339787, 0.00004506, 7], + [1601354380579, 0.00004506, 5], + [1601354455645, 0.00004506, 12], + [1601354505551, 0.00004508, 33], + [1601354505558, 0.00004511, 26], + [1601354578205, 0.00004512, 44], + [1601354578205, 0.00004512, 177], + [1601354578205, 0.00004512, 316], + [1601354578217, 0.00004512, 29], + [1601354578921, 0.00004512, 259], + [1601354579316, 0.00004512, 129], + [1601354579616, 0.00004512, 65], + [1601354579719, 0.00004512, 32], + [1601354591311, 0.00004509, 31], + [1601354625748, 0.00004509, 11], + [1601354702760, 0.00004509, 7], + [1601354788084, 0.00004509, 6], + [1601354825031, 0.00004512, 3], + [1601354866791, 0.00004509, 5], + [1601354907015, 0.00004506, 804], + [1601354911886, 0.00004509, 9], + [1601354962265, 0.00004509, 6], + [1601355035665, 0.00004509, 7], + [1601355123993, 0.00004509, 6], + [1601355159260, 0.00004509, 14], + [1601355214908, 0.00004509, 31], + [1601355264724, 0.00004509, 33], + [1601355321510, 0.00004509, 16], + [1601355362288, 0.00004509, 6], + [1601355402201, 0.00004509, 12], + [1601355470104, 0.00004509, 14], + [1601355557616, 0.00004509, 7], + [1601355612656, 0.00004509, 7], + [1601355644740, 0.00004512, 1], + [1601355644740, 0.00004516, 3], + [1601355644740, 0.00004517, 3], + [1601355644740, 0.00004518, 327], + [1601355644740, 0.00004518, 327], + [1601355644740, 0.00004518, 327], + [1601355644740, 0.00004518, 6], + [1601355644740, 0.00004518, 327], + [1601355644740, 0.00004518, 327], + [1601355644740, 0.00004518, 6], + [1601355644740, 0.00004518, 6], + [1601355644740, 0.00004518, 87], + [1601355644750, 0.00004518, 239], + [1601355644750, 0.00004518, 264], + [1601355645112, 0.00004518, 63], + [1601355645112, 0.00004518, 327], + [1601355645112, 0.00004518, 6], + [1601355645112, 0.00004518, 6], + [1601355645112, 0.00004518, 6], + [1601355645112, 0.00004518, 221], + [1601355645407, 0.00004518, 107], + [1601355645407, 0.00004521, 6], + [1601355645507, 0.00004522, 258], + [1601355659792, 0.00004513, 7], + [1601355705210, 0.00004514, 7], + [1601355743693, 0.00004515, 7], + [1601355789826, 0.00004515, 7], + [1601355841884, 0.00004517, 7], + [1601355924744, 0.00004516, 5], + [1601355958602, 0.00004515, 5], + [1601356004139, 0.00004516, 5], + [1601356073780, 0.00004517, 6], + [1601356146017, 0.00004517, 5], + [1601356196734, 0.00004517, 7], + [1601356256818, 0.00004517, 31], + [1601356330364, 0.00004519, 7], + [1601356363823, 0.00004522, 69], + [1601356363823, 0.00004522, 328], + [1601356363823, 0.00004522, 327], + [1601356363823, 0.00004522, 328], + [1601356363823, 0.00004522, 327], + [1601356363823, 0.00004522, 327], + [1601356363823, 0.00004522, 327], + [1601356363823, 0.00004522, 6], + [1601356363823, 0.00004522, 326], + [1601356363823, 0.00004522, 6], + [1601356363823, 0.00004522, 328], + [1601356363823, 0.00004522, 6], + [1601356363823, 0.00004522, 6], + [1601356363823, 0.00004522, 161], + [1601356363832, 0.00004522, 45], + [1601356364102, 0.00004522, 122], + [1601356364102, 0.00004527, 4], + [1601356364102, 0.00004527, 55], + [1601356364102, 0.00004527, 3], + [1601356364102, 0.00004527, 6], + [1601356364102, 0.00004527, 6], + [1601356364102, 0.00004527, 6], + [1601356364102, 0.00004527, 6], + [1601356364102, 0.00004528, 56], + [1601356364102, 0.00004529, 327], + [1601356364102, 0.00004529, 32], + [1601356364102, 0.00004531, 326], + [1601356364102, 0.00004531, 328], + [1601356364102, 0.00004531, 144], + [1601356364203, 0.00004531, 184], + [1601356364203, 0.00004531, 326], + [1601356364203, 0.00004531, 6], + [1601356364203, 0.00004531, 194], + [1601356364903, 0.00004531, 132], + [1601356364903, 0.00004531, 221], + [1601356365000, 0.00004531, 106], + [1601356365000, 0.00004531, 6], + [1601356365000, 0.00004531, 64], + [1601356365397, 0.00004531, 88], + [1601356365501, 0.00004531, 44], + [1601356391711, 0.00004523, 6], + [1601356425453, 0.00004531, 55], + [1601356451429, 0.00004524, 5], + [1601356510277, 0.00004525, 5], + [1601356542335, 0.0000452, 3], + [1601356572162, 0.00004525, 7], + [1601356619837, 0.00004522, 5], + [1601356650293, 0.00004527, 9], + [1601356735570, 0.00004527, 6], + [1601356795283, 0.00004528, 7], + [1601356847469, 0.00004527, 5], + [1601356906813, 0.00004528, 14], + [1601356969645, 0.00004528, 6], + [1601357024450, 0.00004528, 32], + [1601357116100, 0.00004529, 6], + [1601357171983, 0.00004529, 4], + [1601357171983, 0.0000453, 4], + [1601357171983, 0.00004531, 76], + [1601357171983, 0.00004531, 6], + [1601357171983, 0.00004531, 326], + [1601357171983, 0.00004531, 6], + [1601357171983, 0.00004531, 55], + [1601357171983, 0.00004534, 6], + [1601357171983, 0.00004535, 6], + [1601357171983, 0.00004536, 6], + [1601357171983, 0.00004536, 6], + [1601357171983, 0.00004536, 6], + [1601357171983, 0.00004538, 3], + [1601357171983, 0.00004538, 49], + [1601357179100, 0.00004531, 17], + [1601357224483, 0.00004532, 9], + [1601357291125, 0.00004533, 10], + [1601357351612, 0.00004532, 6], + [1601357428156, 0.00004531, 6], + [1601357475201, 0.00004531, 5], + [1601357550969, 0.0000453, 31], + [1601357575839, 0.00004528, 19], + [1601357608591, 0.0000453, 7], + [1601357669586, 0.0000453, 19], + [1601357669596, 0.00004529, 4], + [1601357669596, 0.00004529, 23], + [1601357711423, 0.0000453, 6], + [1601357749248, 0.0000453, 32], + [1601357749256, 0.00004529, 25], + [1601357808549, 0.0000453, 5], + [1601357854870, 0.0000453, 14], + [1601357932056, 0.0000453, 5], + [1601357970644, 0.0000453, 33], + [1601357970661, 0.00004529, 23], + [1601358050694, 0.0000453, 31], + [1601358120655, 0.0000453, 33], + [1601358120668, 0.00004529, 28], + [1601358197661, 0.0000453, 6], + [1601358287830, 0.0000453, 6], + [1601358331044, 0.0000453, 5], + [1601358365484, 0.0000453, 22], + [1601358365546, 0.00004531, 22], + [1601358365559, 0.0000453, 28], + [1601358396403, 0.0000453, 9], + [1601358396467, 0.00004531, 9], + [1601358415657, 0.00004531, 16], + [1601358415727, 0.0000453, 16], + [1601358415738, 0.0000453, 32], + [1601358419232, 0.0000453, 3], + [1601358456591, 0.00004531, 9], + [1601358456656, 0.0000453, 9], + [1601358501756, 0.00004531, 18], + [1601358501821, 0.0000453, 18], + [1601358516788, 0.00004531, 9], + [1601358516855, 0.0000453, 9], + [1601358576978, 0.00004531, 11], + [1601358577041, 0.0000453, 9], + [1601358580100, 0.00004531, 28], + [1601358580162, 0.0000453, 28], + [1601358596324, 0.0000453, 52], + [1601358596432, 0.0000453, 26], + [1601358637244, 0.00004531, 9], + [1601358637319, 0.0000453, 9], + [1601358656658, 0.00004531, 29], + [1601358656724, 0.0000453, 29], + [1601358660498, 0.00004531, 135], + [1601358660498, 0.00004531, 29], + [1601358660498, 0.00004531, 4], + [1601358660511, 0.00004531, 51], + [1601358660511, 0.00004531, 76], + [1601358660754, 0.00004531, 63], + [1601358660860, 0.00004531, 32], + [1601358697533, 0.00004531, 9], + [1601358697601, 0.0000453, 9], + [1601358735161, 0.00004531, 3], + [1601358735229, 0.0000453, 3], + [1601358824382, 0.00004532, 31], + [1601358884395, 0.00004532, 9], + [1601358942903, 0.00004531, 7], + [1601358979895, 0.00004531, 6], + [1601359054556, 0.00004531, 33], + [1601359054568, 0.0000453, 24], + [1601359115164, 0.00004531, 5], + [1601359180236, 0.00004531, 31], + [1601359241032, 0.00004531, 32], + [1601359241046, 0.0000453, 28], + [1601359320775, 0.00004531, 31], + [1601359320788, 0.0000453, 23], + [1601359338809, 0.00004532, 580], + [1601359344022, 0.0000453, 25], + [1601359344022, 0.0000453, 33], + [1601359344022, 0.0000453, 229], + [1601359344321, 0.0000453, 143], + [1601359344421, 0.00004525, 71], + [1601359344632, 0.00004525, 36], + [1601359380757, 0.00004525, 162], + [1601359380757, 0.00004525, 182], + [1601359380765, 0.00004525, 94], + [1601359381042, 0.00004525, 53], + [1601359381042, 0.00004525, 85], + [1601359381546, 0.00004525, 68], + [1601359381642, 0.00004525, 34], + [1601359388550, 0.00004534, 7], + [1601359396090, 0.0000453, 6], + [1601359433239, 0.00004529, 6], + [1601359474813, 0.0000453, 5], + [1601359564716, 0.00004528, 32], + [1601359564733, 0.00004526, 23], + [1601359623743, 0.00004527, 31], + [1601359698638, 0.00004527, 6], + [1601359789721, 0.00004527, 7], + [1601359867686, 0.00004527, 5], + [1601359920585, 0.00004527, 9], + [1601360010613, 0.00004527, 5], + [1601360061771, 0.00004527, 7], + [1601360097959, 0.00004527, 5], + [1601360139239, 0.00004526, 9], + [1601360139301, 0.00004527, 11], + [1601360168407, 0.00004526, 15], + [1601360168471, 0.00004527, 15], + [1601360199506, 0.00004526, 9], + [1601360199517, 0.00004526, 25], + [1601360199570, 0.00004527, 9], + [1601360254218, 0.00004526, 27], + [1601360254218, 0.00004526, 2], + [1601360254226, 0.00004526, 24], + [1601360254285, 0.00004527, 29], + [1601360254824, 0.00004526, 28], + [1601360259729, 0.00004526, 9], + [1601360259797, 0.00004527, 9], + [1601360278724, 0.00004527, 3], + [1601360319965, 0.00004526, 9], + [1601360320034, 0.00004527, 11], + [1601360341000, 0.00004526, 21], + [1601360341014, 0.00004526, 31], + [1601360341065, 0.00004527, 21], + [1601360341169, 0.00004526, 17], + [1601360341169, 0.00004526, 9], + [1601360395304, 0.00004523, 7], + [1601360440835, 0.0000452, 31], + [1601360495455, 0.00004524, 5], + [1601360533509, 0.00004525, 33], + [1601360614152, 0.00004526, 6], + [1601360648844, 0.00004526, 3], + [1601360682429, 0.00004522, 13], + [1601360774410, 0.0000452, 10], + [1601360823027, 0.0000452, 7], + [1601360901614, 0.0000452, 9], + [1601360969760, 0.0000452, 14], + [1601361022216, 0.00004525, 31], + [1601361113050, 0.00004521, 33], + [1601361121011, 0.00004521, 169], + [1601361201260, 0.00004523, 5], + [1601361261150, 0.00004524, 5], + [1601361342845, 0.00004524, 33], + [1601361430425, 0.00004524, 11], + [1601361500057, 0.00004525, 31], + [1601361546350, 0.00004526, 5], + [1601361623714, 0.00004522, 31], + [1601361682198, 0.00004523, 13], + [1601361740842, 0.00004523, 9], + [1601361812153, 0.00004524, 7], + [1601361863778, 0.00004524, 6], + [1601361927439, 0.00004525, 7], + [1601361985931, 0.00004527, 33], + [1601362048948, 0.00004526, 33], + [1601362099605, 0.00004527, 14], + [1601362159106, 0.00004537, 93], + [1601362174759, 0.00004526, 32], + [1601362267591, 0.00004527, 75], + [1601362304593, 0.00004526, 7], + [1601362349938, 0.00004526, 7], + [1601362430813, 0.00004527, 6], + [1601362471917, 0.00004528, 6], + [1601362548035, 0.00004529, 5], + [1601362589678, 0.00004528, 6], + [1601362626653, 0.00004527, 33], + [1601362661637, 0.00004527, 7], + [1601362726749, 0.00004526, 33], + [1601362796638, 0.00004525, 6], + [1601362811894, 0.00004538, 279], + [1601362811894, 0.00004538, 322], + [1601362811910, 0.00004538, 4], + [1601362811910, 0.00004538, 3], + [1601362811910, 0.00004538, 91], + [1601362812232, 0.00004539, 155], + [1601362812232, 0.00004539, 6], + [1601362812232, 0.0000454, 106], + [1601362812338, 0.0000454, 134], + [1601362813032, 0.0000454, 67], + [1601362813137, 0.0000454, 19], + [1601362813137, 0.0000454, 14], + [1601362813549, 0.00004518, 49], + [1601362874479, 0.00004527, 11], + [1601362933685, 0.0000454, 3], + [1601362934638, 0.00004529, 6], + [1601362969228, 0.0000453, 5], + [1601363010712, 0.00004531, 11], + [1601363062679, 0.0000453, 32], + [1601363124135, 0.00004531, 33], + [1601363151330, 0.0000454, 92], + [1601363151340, 0.0000454, 72], + [1601363151611, 0.0000454, 36], + [1601363201313, 0.0000453, 33], + [1601363227247, 0.0000454, 23], + [1601363254270, 0.00004531, 5], + [1601363299081, 0.00004531, 7], + [1601363363390, 0.00004532, 6], + [1601363407137, 0.00004531, 5], + [1601363476187, 0.00004532, 13], + [1601363565718, 0.00004533, 7], + [1601363647427, 0.00004534, 6], + [1601363738960, 0.00004535, 33], + [1601363799016, 0.00004536, 9], + [1601363855183, 0.00004537, 12], + [1601363905926, 0.00004536, 33], + [1601363906226, 0.0000454, 27], + [1601363995095, 0.00004537, 33], + [1601363995108, 0.0000454, 23], + [1601364067944, 0.00004536, 6], + [1601364104208, 0.00004535, 6], + [1601364170319, 0.00004534, 33], + [1601364243565, 0.00004534, 6], + [1601364301209, 0.00004535, 6], + [1601364312571, 0.0000454, 37], + [1601364312571, 0.0000454, 328], + [1601364312571, 0.0000454, 265], + [1601364312581, 0.0000454, 29], + [1601364312856, 0.0000454, 33], + [1601364312856, 0.0000454, 117], + [1601364312856, 0.0000454, 6], + [1601364312856, 0.0000454, 6], + [1601364312856, 0.0000454, 148], + [1601364312953, 0.0000454, 155], + [1601364313147, 0.0000454, 25], + [1601364313147, 0.0000454, 53], + [1601364313251, 0.0000454, 39], + [1601364321852, 0.0000454, 12], + [1601364342488, 0.00004536, 32], + [1601364363577, 0.0000454, 30], + [1601364387323, 0.00004537, 16], + [1601364434125, 0.00004536, 7], + [1601364493314, 0.00004537, 7], + [1601364566372, 0.00004537, 31], + [1601364566384, 0.0000454, 23], + [1601364655017, 0.00004536, 5], + [1601364730671, 0.00004537, 6], + [1601364809146, 0.00004536, 33], + [1601364898328, 0.00004537, 31], + [1601364898340, 0.0000454, 25], + [1601364918975, 0.0000454, 3], + [1601364957484, 0.00004537, 17], + [1601365040870, 0.00004538, 7], + [1601365101379, 0.00004538, 12], + [1601365148172, 0.00004538, 31], + [1601365148185, 0.0000454, 24], + [1601365151829, 0.0000454, 72], + [1601365151837, 0.0000454, 46], + [1601365151837, 0.00004544, 2], + [1601365154620, 0.00004544, 23], + [1601365197014, 0.00004539, 6], + [1601365211676, 0.00004544, 9], + [1601365211676, 0.00004544, 4], + [1601365268783, 0.00004545, 6], + [1601365321055, 0.00004545, 6], + [1601365402978, 0.00004545, 4], + [1601365403044, 0.00004544, 4], + [1601365464795, 0.00004545, 14], + [1601365557613, 0.00004545, 10], + [1601365591069, 0.00004545, 9], + [1601365658501, 0.00004545, 5], + [1601365741711, 0.00004545, 7], + [1601365743295, 0.00004544, 318], + [1601365743295, 0.00004544, 195], + [1601365743295, 0.00004544, 88], + [1601365743295, 0.0000454, 338], + [1601365743295, 0.0000454, 104], + [1601365743295, 0.0000454, 110], + [1601365743295, 0.0000454, 109], + [1601365743295, 0.0000454, 88], + [1601365743295, 0.0000454, 331], + [1601365743295, 0.0000454, 218], + [1601365743295, 0.0000454, 88], + [1601365743295, 0.0000454, 390], + [1601365743295, 0.0000454, 217], + [1601365743295, 0.0000454, 273], + [1601365743295, 0.0000454, 2], + [1601365743638, 0.0000454, 86], + [1601365743638, 0.0000454, 275], + [1601365743638, 0.0000454, 329], + [1601365743638, 0.00004536, 109], + [1601365743638, 0.00004536, 327], + [1601365743638, 0.00004536, 225], + [1601365743744, 0.00004535, 3], + [1601365743744, 0.00004535, 228], + [1601365743744, 0.00004535, 267], + [1601365779379, 0.00004542, 7], + [1601365867123, 0.0000454, 5], + [1601365904012, 0.00004537, 33], + [1601365940096, 0.00004538, 9], + [1601365975844, 0.00004537, 8], + [1601366014990, 0.00004538, 31], + [1601366075714, 0.00004536, 17], + [1601366137984, 0.00004538, 6], + [1601366187339, 0.0000454, 16], + [1601366229346, 0.00004535, 33], + [1601366303817, 0.00004533, 6], + [1601366345711, 0.00004535, 17], + [1601366390567, 0.00004532, 8], + [1601366452279, 0.00004529, 15], + [1601366524494, 0.00004526, 23], + [1601366524494, 0.00004526, 236], + [1601366534883, 0.00004532, 31], + [1601366630602, 0.00004535, 6], + [1601366679320, 0.00004536, 6], + [1601366730629, 0.00004537, 7], + [1601366793697, 0.0000454, 32], + [1601366851729, 0.00004539, 18], + [1601366933022, 0.00004539, 7], + [1601366976508, 0.00004539, 13], + [1601367026091, 0.00004532, 31], + [1601367026091, 0.0000452, 81], + [1601367069781, 0.00004537, 5], + [1601367160351, 0.00004534, 5], + [1601367224854, 0.0000454, 7], + [1601367311336, 0.00004538, 16], + [1601367364027, 0.00004539, 33], + [1601367430593, 0.00004535, 5], + [1601367506707, 0.00004536, 7], + [1601367582259, 0.00004534, 5], + [1601367648798, 0.00004537, 40], + [1601367648855, 0.00004538, 32], + [1601367694824, 0.00004539, 16], + [1601367694824, 0.00004538, 8], + [1601367694867, 0.0000454, 7], + [1601367785169, 0.00004538, 7], + [1601367860838, 0.00004535, 33], + [1601367907080, 0.00004536, 14], + [1601367997474, 0.00004536, 17], + [1601368081187, 0.00004538, 5], + [1601368172006, 0.00004541, 14], + [1601368187708, 0.00004535, 3], + [1601368257219, 0.00004544, 5], + [1601368308217, 0.00004544, 23], + [1601368335152, 0.00004542, 6], + [1601368373785, 0.00004544, 53], + [1601368373785, 0.00004549, 3], + [1601368373785, 0.00004549, 5], + [1601368373785, 0.00004549, 209], + [1601368413167, 0.00004551, 12], + [1601368423740, 0.00004536, 5], + [1601368423740, 0.00004531, 110], + [1601368423740, 0.00004517, 4], + [1601368423740, 0.00004503, 73], + [1601368423740, 0.00004503, 30], + [1601368447020, 0.00004555, 235], + [1601368447045, 0.00004556, 73], + [1601368476133, 0.00004557, 19], + [1601368477980, 0.00004556, 4], + [1601368477980, 0.00004511, 6], + [1601368488643, 0.00004523, 19], + [1601368558077, 0.00004552, 5], + [1601368570754, 0.00004525, 3], + [1601368616598, 0.00004548, 7], + [1601368624134, 0.00004536, 3], + [1601368684078, 0.00004548, 7], + [1601368687771, 0.00004537, 3], + [1601368720561, 0.00004546, 32], + [1601368723654, 0.00004537, 3], + [1601368802870, 0.00004549, 6], + [1601368839553, 0.00004536, 3], + [1601368845242, 0.00004547, 6], + [1601368847496, 0.00004536, 3], + [1601368882515, 0.00004548, 6], + [1601368884584, 0.00004535, 3], + [1601368971503, 0.00004544, 5], + [1601368976230, 0.00004536, 3], + [1601369035772, 0.00004539, 6], + [1601369040741, 0.00004537, 3], + [1601369124791, 0.00004542, 5], + [1601369127495, 0.00004539, 3], + [1601369129201, 0.00004539, 6], + [1601369129201, 0.00004535, 30], + [1601369163500, 0.00004542, 6], + [1601369235624, 0.00004542, 12], + [1601369281479, 0.00004544, 5], + [1601369339042, 0.00004545, 33], + [1601369401322, 0.00004548, 5], + [1601369410976, 0.00004535, 3], + [1601369463593, 0.00004545, 33], + [1601369543310, 0.00004549, 12], + [1601369545761, 0.00004535, 3], + [1601369587881, 0.00004548, 6], + [1601369665377, 0.00004545, 25], + [1601369699922, 0.00004547, 6], + [1601369789229, 0.0000455, 5], + [1601369794707, 0.00004535, 3], + [1601369873378, 0.00004547, 5], + [1601369948180, 0.00004544, 32], + [1601370009204, 0.00004542, 5], + [1601370059363, 0.00004545, 5], + [1601370061641, 0.00004537, 3], + [1601370138959, 0.00004547, 5], + [1601370182670, 0.00004547, 5], + [1601370266101, 0.00004544, 7], + [1601370317327, 0.00004543, 6], + [1601370386589, 0.00004542, 6], + [1601370431711, 0.00004542, 10], + [1601370500575, 0.00004543, 12], + [1601370554882, 0.00004542, 10], + [1601370599302, 0.00004543, 31], + [1601370621868, 0.0000454, 6], + [1601370656243, 0.00004541, 15], + [1601370700228, 0.0000454, 129], + [1601370700298, 0.0000454, 81], + [1601370700397, 0.0000454, 41], + [1601370700482, 0.0000454, 22], + [1601370700593, 0.0000454, 31], + [1601370712091, 0.0000454, 9], + [1601370712157, 0.00004541, 9], + [1601370722672, 0.00004542, 7], + [1601370723238, 0.00004541, 24], + [1601370772287, 0.0000454, 9], + [1601370772354, 0.00004541, 9], + [1601370804799, 0.00004543, 6], + [1601370807435, 0.0000454, 247], + [1601370807435, 0.0000454, 7], + [1601370807435, 0.0000452, 76], + [1601370807435, 0.0000451, 32], + [1601370807435, 0.00004509, 236], + [1601370813990, 0.00004512, 41], + [1601370881299, 0.00004542, 7], + [1601370941096, 0.00004541, 5], + [1601371005095, 0.0000454, 6], + [1601371073641, 0.00004538, 7], + [1601371142544, 0.00004518, 3], + [1601371151208, 0.00004536, 33], + [1601371156121, 0.00004518, 3], + [1601371214004, 0.00004538, 41], + [1601371248631, 0.00004535, 5], + [1601371283464, 0.00004536, 16], + [1601371334142, 0.00004538, 31], + [1601371390456, 0.00004539, 6], + [1601371453407, 0.0000454, 10], + [1601371459484, 0.00004522, 3], + [1601371508546, 0.00004542, 31], + [1601371550259, 0.00004541, 16], + [1601371596569, 0.00004545, 16], + [1601371596909, 0.00004526, 3], + [1601371673155, 0.00004543, 5], + [1601371713855, 0.00004542, 32], + [1601371719712, 0.00004529, 3], + [1601371794622, 0.00004544, 5], + [1601371799764, 0.00004533, 3], + [1601371836778, 0.00004545, 5], + [1601371861056, 0.00004527, 3], + [1601371903013, 0.00004544, 7], + [1601371983662, 0.00004541, 5], + [1601372049775, 0.00004544, 31], + [1601372134511, 0.00004545, 9], + [1601372220284, 0.00004542, 6], + [1601372255481, 0.00004541, 14], + [1601372302398, 0.00004543, 31], + [1601372302730, 0.00004548, 3], + [1601372352306, 0.0000454, 13], + [1601372353846, 0.00004557, 11], + [1601372427443, 0.00004542, 5], + [1601372476791, 0.00004539, 5], + [1601372562109, 0.00004542, 33], + [1601372637614, 0.00004541, 7], + [1601372684128, 0.00004542, 33], + [1601372725723, 0.00004543, 33], + [1601372742238, 0.00004531, 3], + [1601372802546, 0.00004544, 5], + [1601372808841, 0.00004556, 37], + [1601372808841, 0.00004557, 28], + [1601372808841, 0.00004557, 2232], + [1601372839815, 0.00004545, 9], + [1601372906741, 0.00004542, 32], + [1601372988277, 0.00004541, 6], + [1601373034767, 0.00004542, 6], + [1601373076064, 0.00004541, 31], + [1601373132385, 0.00004543, 6], + [1601373167389, 0.00004544, 7], + [1601373219974, 0.00004544, 7], + [1601373295642, 0.00004545, 33], + [1601373354918, 0.00004542, 6], + [1601373429941, 0.00004541, 6], + [1601373519882, 0.00004541, 6], + [1601373584016, 0.00004543, 32], + [1601373675347, 0.00004542, 33], + [1601373735028, 0.00004543, 5], + [1601373738065, 0.0000453, 14], + [1601373780103, 0.00004542, 33], + [1601373845194, 0.00004543, 14], + [1601373908134, 0.00004549, 6], + [1601373950070, 0.00004549, 6], + [1601374018530, 0.00004549, 5], + [1601374108962, 0.00004549, 5], + [1601374142072, 0.00004543, 4], + [1601374179602, 0.00004535, 6], + [1601374248172, 0.00004536, 5], + [1601374341086, 0.00004533, 13], + [1601374374587, 0.00004533, 5], + [1601374430571, 0.00004533, 9], + [1601374509912, 0.00004533, 5], + [1601374562085, 0.00004532, 33], + [1601374601475, 0.00004533, 5], + [1601374663189, 0.00004534, 9], + [1601374725044, 0.00004533, 79], + [1601374759896, 0.00004532, 33], + [1601374827673, 0.00004535, 18], + [1601374827686, 0.00004538, 39], + [1601374847090, 0.00004538, 3], + [1601374896462, 0.00004535, 8], + [1601374922844, 0.00004538, 419], + [1601374922844, 0.00004539, 195], + [1601374922844, 0.00004539, 65], + [1601374922856, 0.00004539, 23], + [1601374931179, 0.00004539, 8], + [1601374965994, 0.0000454, 12], + [1601375033383, 0.00004539, 7], + [1601375073276, 0.00004539, 8], + [1601375130140, 0.00004538, 32], + [1601375205266, 0.00004538, 5], + [1601375276933, 0.00004539, 33], + [1601375329568, 0.00004539, 9], + [1601375384016, 0.00004538, 15], + [1601375419604, 0.00004537, 5], + [1601375500479, 0.00004538, 7], + [1601375578834, 0.00004539, 5], + [1601375662984, 0.0000454, 33], + [1601375747284, 0.0000454, 13], + [1601375804139, 0.00004539, 7], + [1601375893958, 0.0000454, 5], + [1601375949197, 0.0000454, 31], + [1601376029927, 0.00004541, 6], + [1601376116720, 0.00004541, 32], + [1601376174964, 0.00004541, 5], + [1601376253572, 0.0000454, 6], + [1601376306874, 0.00004541, 17], + [1601376390990, 0.00004542, 33], + [1601376426403, 0.00004541, 7], + [1601376470369, 0.00004541, 18], + [1601376555668, 0.00004542, 32], + [1601376626246, 0.00004541, 32], + [1601376627395, 0.00004535, 29], + [1601376677762, 0.00004535, 11], + [1601376686546, 0.00004542, 6], + [1601376777942, 0.00004541, 13], + [1601376851947, 0.00004542, 5], + [1601376910132, 0.00004541, 32], + [1601376998868, 0.00004541, 6], + [1601377074226, 0.00004541, 33], + [1601377139380, 0.00004541, 5], + [1601377140126, 0.00004535, 229], + [1601377192024, 0.0000454, 7], + [1601377273500, 0.00004541, 6], + [1601377361231, 0.0000454, 33], + [1601377413444, 0.00004539, 6], + [1601377481175, 0.00004543, 10], + [1601377568460, 0.0000454, 32], + [1601377608956, 0.00004539, 6], + [1601377669284, 0.00004538, 5], + [1601377693001, 0.00004549, 3], + [1601377693001, 0.00004549, 16], + [1601377717467, 0.00004539, 6], + [1601377786167, 0.00004548, 61], + [1601377790952, 0.00004538, 7], + [1601377850086, 0.00004539, 32], + [1601377919067, 0.00004538, 5], + [1601377993190, 0.00004539, 32], + [1601378045213, 0.00004538, 31], + [1601378079805, 0.00004537, 32], + [1601378118295, 0.00004536, 6], + [1601378181436, 0.00004537, 6], + [1601378225409, 0.00004538, 7], + [1601378298986, 0.00004537, 7], + [1601378369951, 0.00004538, 17], + [1601378437334, 0.00004537, 32], + [1601378487422, 0.00004538, 32], + [1601378525461, 0.00004539, 15], + [1601378585596, 0.0000454, 5], + [1601378655416, 0.00004539, 33], + [1601378703103, 0.0000454, 14], + [1601378753250, 0.00004541, 12], + [1601378834609, 0.0000454, 7], + [1601378881376, 0.00004541, 15], + [1601378928346, 0.00004542, 32], + [1601378977731, 0.00004541, 17], + [1601379045751, 0.00004541, 33], + [1601379111745, 0.0000454, 5], + [1601379201452, 0.00004542, 5], + [1601379292723, 0.00004541, 19], + [1601379382414, 0.00004542, 31], + [1601379421538, 0.00004543, 5], + [1601379470334, 0.00004542, 5], + [1601379562704, 0.00004543, 32], + [1601379653558, 0.00004543, 8], + [1601379720817, 0.00004542, 6], + [1601379806197, 0.00004543, 32], + [1601379898537, 0.00004542, 6], + [1601379983852, 0.00004541, 6], + [1601380062015, 0.0000454, 16], + [1601380146126, 0.00004539, 33], + [1601380205692, 0.0000454, 6], + [1601380284648, 0.00004539, 7], + [1601380350647, 0.0000454, 6], + [1601380423834, 0.00004539, 7], + [1601380433142, 0.00004547, 5], + [1601380473897, 0.0000454, 12], + [1601380545310, 0.00004539, 6], + [1601380590395, 0.0000454, 32], + [1601380670125, 0.00004542, 6], + [1601380740283, 0.00004541, 9], + [1601380788921, 0.00004547, 264], + [1601380788921, 0.00004549, 17], + [1601380810259, 0.00004543, 6], + [1601380872633, 0.00004542, 33], + [1601380936410, 0.00004543, 32], + [1601380995760, 0.00004544, 31], + [1601381042245, 0.00004545, 9], + [1601381044387, 0.0000454, 110], + [1601381044400, 0.0000454, 98], + [1601381045328, 0.0000454, 48], + [1601381045424, 0.0000454, 24], + [1601381062254, 0.0000454, 109], + [1601381062266, 0.0000454, 29], + [1601381077646, 0.00004536, 42], + [1601381101067, 0.00004535, 14], + [1601381177741, 0.00004534, 7], + [1601381212928, 0.00004535, 7], + [1601381247371, 0.00004534, 5], + [1601381297903, 0.00004533, 6], + [1601381345204, 0.00004533, 5], + [1601381409010, 0.00004532, 8], + [1601381473032, 0.00004534, 32], + [1601381523014, 0.00004535, 32], + [1601381572652, 0.00004534, 5], + [1601381656848, 0.00004535, 10], + [1601381712895, 0.00004534, 31], + [1601381756432, 0.00004535, 33], + [1601381756444, 0.0000454, 25], + [1601381826459, 0.00004557, 3], + [1601381839125, 0.00004538, 16], + [1601381921156, 0.0000454, 5], + [1601382002684, 0.00004544, 7], + [1601382083886, 0.00004547, 7], + [1601382121664, 0.00004548, 6], + [1601382169653, 0.00004548, 7], + [1601382240279, 0.00004547, 6], + [1601382317122, 0.00004548, 7], + [1601382388258, 0.00004549, 31], + [1601382404099, 0.00004554, 3], + [1601382404099, 0.00004557, 91], + [1601382438064, 0.00004549, 17], + [1601382499559, 0.00004548, 8], + [1601382546470, 0.00004548, 7], + [1601382609683, 0.00004547, 33], + [1601382671709, 0.00004548, 8], + [1601382671719, 0.00004544, 24], + [1601382715449, 0.00004547, 15], + [1601382720203, 0.00004544, 4], + [1601382788485, 0.00004547, 15], + [1601382822070, 0.00004546, 6], + [1601382885097, 0.00004547, 9], + [1601382924620, 0.00004546, 5], + [1601382987703, 0.00004547, 32], + [1601383056711, 0.00004546, 7], + [1601383130331, 0.00004547, 9], + [1601383200089, 0.00004546, 33], + [1601383200105, 0.00004544, 24], + [1601383250032, 0.00004547, 12], + [1601383284549, 0.00004546, 7], + [1601383376585, 0.00004547, 5], + [1601383438450, 0.00004548, 5], + [1601383513360, 0.00004547, 18], + [1601383563810, 0.00004548, 5], + [1601383653294, 0.00004549, 33], + [1601383690414, 0.00004548, 18], + [1601383690424, 0.00004544, 25], + [1601383725885, 0.00004547, 31], + [1601383725894, 0.00004544, 23], + [1601383773271, 0.00004546, 14], + [1601383807859, 0.00004545, 13], + [1601383857041, 0.00004544, 32], + [1601383929821, 0.00004542, 12], + [1601383985085, 0.00004544, 5], + [1601384053695, 0.00004545, 7], + [1601384126509, 0.00004543, 33], + [1601384178369, 0.00004545, 32], + [1601384231810, 0.00004545, 18], + [1601384292397, 0.00004544, 6], + [1601384376163, 0.00004541, 32], + [1601384436631, 0.0000454, 6], + [1601384488784, 0.00004542, 7], + [1601384541206, 0.00004544, 5], + [1601384587965, 0.00004547, 6], + [1601384668487, 0.00004544, 5], + [1601384728451, 0.00004542, 6], + [1601384778709, 0.00004542, 18], + [1601384867024, 0.00004543, 32], + [1601384902384, 0.00004546, 7], + [1601384992046, 0.00004543, 11], + [1601385044920, 0.00004541, 5], + [1601385110199, 0.00004541, 31], + [1601385168241, 0.00004541, 37], + [1601385193284, 0.00004538, 7], + [1601385193284, 0.00004532, 19], + [1601385307167, 0.00004537, 11], + [1601385375248, 0.00004538, 5], + [1601385421196, 0.00004537, 5], + [1601385461515, 0.00004532, 312], + [1601385461515, 0.00004532, 280], + [1601385461531, 0.00004532, 161], + [1601385464315, 0.00004532, 25], + [1601385464315, 0.00004531, 191], + [1601385464419, 0.00004531, 29], + [1601385464419, 0.00004527, 79], + [1601385464613, 0.00004527, 54], + [1601385464919, 0.00004527, 27], + [1601385479974, 0.00004536, 6], + [1601385519832, 0.00004536, 9], + [1601385583519, 0.00004535, 31], + [1601385668604, 0.00004534, 16], + [1601385695374, 0.00004539, 14], + [1601385758120, 0.00004535, 6], + [1601385849901, 0.00004536, 5], + [1601385933684, 0.00004535, 31], + [1601386014606, 0.00004536, 7], + [1601386077752, 0.00004535, 7], + [1601386156468, 0.00004534, 7], + [1601386241366, 0.00004535, 31], + [1601386305141, 0.00004534, 13], + [1601386354486, 0.00004534, 33], + [1601386354497, 0.00004527, 28], + [1601386413413, 0.00004533, 6], + [1601386491863, 0.00004534, 32], + [1601386550523, 0.00004533, 7], + [1601386619319, 0.00004536, 3], + [1601386641577, 0.00004534, 33], + [1601386722074, 0.00004533, 5], + [1601386743715, 0.00004535, 112], + [1601386797070, 0.00004532, 5], + [1601386797099, 0.00004527, 19], + [1601386855171, 0.0000453, 7], + [1601386895584, 0.00004535, 340], + [1601386895584, 0.00004536, 215], + [1601386907037, 0.00004527, 7], + [1601386954160, 0.00004529, 31], + [1601386965391, 0.00004536, 10], + [1601386965391, 0.00004536, 217], + [1601386965391, 0.00004536, 142], + [1601387044396, 0.00004513, 18], + [1601387045968, 0.00004521, 6], + [1601387108171, 0.00004521, 10], + [1601387200392, 0.0000452, 13], + [1601387277979, 0.00004523, 3], + [1601387277991, 0.00004523, 34], + [1601387290149, 0.00004521, 6], + [1601387364414, 0.0000452, 7], + [1601387456491, 0.00004521, 5], + [1601387535495, 0.00004521, 31], + [1601387579346, 0.0000452, 4], + [1601387579346, 0.00004514, 14], + [1601387605847, 0.0000452, 18], + [1601387679609, 0.00004519, 7], + [1601387718689, 0.00004519, 6], + [1601387782278, 0.00004518, 31], + [1601387860996, 0.00004519, 15], + [1601387940380, 0.00004514, 137], + [1601387940380, 0.00004513, 21], + [1601387940380, 0.00004502, 47], + [1601387940380, 0.00004502, 38], + [1601387940380, 0.00004502, 40], + [1601387940380, 0.00004502, 32], + [1601387940380, 0.00004501, 34], + [1601387940380, 0.00004501, 755], + [1601387940380, 0.000045, 988], + [1601387946445, 0.00004516, 9], + [1601388008679, 0.00004519, 5], + [1601388101525, 0.00004518, 6], + [1601388192845, 0.00004519, 32], + [1601388254498, 0.00004513, 5], + [1601388297610, 0.00004514, 11], + [1601388377720, 0.00004511, 33], + [1601388461963, 0.0000451, 6], + [1601388537868, 0.00004511, 6], + [1601388582049, 0.00004512, 3], + [1601388588534, 0.0000451, 7], + [1601388632851, 0.00004508, 15], + [1601388712888, 0.00004506, 7], + [1601388741851, 0.00004508, 148], + [1601388741851, 0.00004508, 40], + [1601388741851, 0.00004508, 47], + [1601388741859, 0.00004509, 38], + [1601388754312, 0.00004507, 13], + [1601388808853, 0.00004505, 7], + [1601388895714, 0.00004506, 32], + [1601388944123, 0.00004508, 8], + [1601388980217, 0.00004527, 3], + [1601388980217, 0.00004538, 3], + [1601388980217, 0.00004546, 6], + [1601388980217, 0.00004546, 6], + [1601388980217, 0.00004549, 3], + [1601388980217, 0.00004549, 6], + [1601388980217, 0.00004551, 6], + [1601388980217, 0.00004554, 4], + [1601389002793, 0.00004511, 33], + [1601389095446, 0.00004521, 5], + [1601389134737, 0.00004523, 8], + [1601389217839, 0.00004521, 6], + [1601389293078, 0.00004521, 5], + [1601389339539, 0.00004518, 9], + [1601389408636, 0.0000452, 7], + [1601389475191, 0.00004523, 5], + [1601389564913, 0.00004526, 33], + [1601389569468, 0.00004555, 3], + [1601389600336, 0.0000455, 5], + [1601389668045, 0.00004551, 7], + [1601389709614, 0.00004552, 9], + [1601389802169, 0.0000455, 33], + [1601389802178, 0.00004549, 3], + [1601389877943, 0.00004549, 6], + [1601389951241, 0.00004547, 6], + [1601390008801, 0.00004544, 17], + [1601390061867, 0.00004544, 10], + [1601390101084, 0.00004545, 7], + [1601390156089, 0.00004542, 5], + [1601390234095, 0.00004542, 10], + [1601390290722, 0.00004545, 5], + [1601390326427, 0.00004545, 32], + [1601390404594, 0.00004545, 6], + [1601390489333, 0.00004544, 7], + [1601390572084, 0.00004545, 31], + [1601390638128, 0.00004542, 6], + [1601390669028, 0.00004524, 419], + [1601390688156, 0.00004543, 5], + [1601390756835, 0.00004541, 17], + [1601390830060, 0.00004544, 11], + [1601390865168, 0.00004545, 11], + [1601390938202, 0.00004542, 11], + [1601391010469, 0.00004541, 5], + [1601391098260, 0.00004544, 32], + [1601391138161, 0.00004542, 7], + [1601391185808, 0.00004541, 31], + [1601391306572, 0.00004543, 5], + [1601391367133, 0.00004541, 31], + [1601391442029, 0.00004544, 12], + [1601391489092, 0.00004544, 5], + [1601391530961, 0.00004543, 7], + [1601391615630, 0.00004546, 6], + [1601391649646, 0.00004545, 9], + [1601391741139, 0.00004543, 5], + [1601391806059, 0.00004543, 17], + [1601391884221, 0.00004544, 11], + [1601391973491, 0.00004547, 31], + [1601392053245, 0.00004535, 5], + [1601392121099, 0.00004535, 6], + [1601392165338, 0.00004534, 31], + [1601392203583, 0.00004535, 31], + [1601392267364, 0.00004535, 6], + [1601392338037, 0.00004534, 32], + [1601392427809, 0.00004535, 6], + [1601392462117, 0.00004534, 15], + [1601392473579, 0.00004523, 61], + [1601392473579, 0.00004523, 2], + [1601392534535, 0.00004535, 31], + [1601392582533, 0.00004534, 5], + [1601392648054, 0.00004535, 5], + [1601392689728, 0.00004534, 33], + [1601392745834, 0.00004535, 33], + [1601392838793, 0.00004535, 10], + [1601392877151, 0.00004534, 5], + [1601392959980, 0.00004535, 16], + [1601393045818, 0.00004534, 6], + [1601393093456, 0.00004535, 32], + [1601393130862, 0.00004534, 32], + [1601393198872, 0.00004535, 9], + [1601393235759, 0.00004534, 7], + [1601393295633, 0.00004534, 17], + [1601393386060, 0.00004535, 6], + [1601393435866, 0.00004534, 9], + [1601393482347, 0.00004535, 6], + [1601393564231, 0.00004534, 33], + [1601393607399, 0.00004535, 7], + [1601393664862, 0.00004534, 32], + [1601393745178, 0.00004535, 7], + [1601393809429, 0.00004534, 6], + [1601393865914, 0.00004533, 31], + [1601393955966, 0.00004534, 31], + [1601394000654, 0.00004533, 5], + [1601394045484, 0.00004534, 5], + [1601394096927, 0.00004535, 13], + [1601394143403, 0.00004534, 31], + [1601394215279, 0.00004533, 76], + [1601394277222, 0.00004534, 5], + [1601394327118, 0.00004535, 9], + [1601394393879, 0.00004534, 14], + [1601394463526, 0.00004533, 9], + [1601394526672, 0.00004534, 10], + [1601394560393, 0.00004533, 16], + [1601394635430, 0.00004534, 9], + [1601394685609, 0.00004533, 7], + [1601394750306, 0.00004534, 33], + [1601394785482, 0.00004534, 7], + [1601394864547, 0.00004533, 32], + [1601394942510, 0.00004534, 9], + [1601394996890, 0.00004535, 33], + [1601395042163, 0.00004536, 7], + [1601395112922, 0.00004529, 5], + [1601395192158, 0.00004536, 4], + [1601395192158, 0.00004552, 1], + [1601395205958, 0.00004535, 31], + [1601395210115, 0.0000455, 31], + [1601395210126, 0.0000455, 35], + [1601395210298, 0.00004554, 132], + [1601395210679, 0.0000455, 24], + [1601395262482, 0.00004543, 33], + [1601395267604, 0.00004543, 3], + [1601395267604, 0.00004535, 22], + [1601395330460, 0.00004537, 5], + [1601395406850, 0.00004536, 13], + [1601395445536, 0.00004535, 33], + [1601395481911, 0.00004534, 5], + [1601395531956, 0.00004535, 33], + [1601395579528, 0.00004534, 31], + [1601395628642, 0.00004535, 6], + [1601395706160, 0.00004535, 17], + [1601395770463, 0.00004536, 7], + [1601395851330, 0.00004523, 169], + [1601395851339, 0.00004523, 5], + [1601395851378, 0.00004536, 32], + [1601395935299, 0.00004524, 33], + [1601396020854, 0.00004521, 5], + [1601396057425, 0.00004529, 33], + [1601396096555, 0.00004528, 5], + [1601396178379, 0.00004529, 14], + [1601396229099, 0.00004539, 15], + [1601396240385, 0.00004521, 4], + [1601396269933, 0.00004513, 11], + [1601396301818, 0.00004503, 11], + [1601396314675, 0.00004516, 5], + [1601396349068, 0.00004519, 7], + [1601396408282, 0.0000452, 18], + [1601396444559, 0.00004522, 6], + [1601396500999, 0.00004519, 9], + [1601396558444, 0.00004522, 7], + [1601396620790, 0.00004519, 7], + [1601396679909, 0.00004519, 6], + [1601396719357, 0.00004535, 3], + [1601396761421, 0.00004517, 33], + [1601396799202, 0.0000452, 7], + [1601396886540, 0.00004517, 7], + [1601396963512, 0.00004517, 7], + [1601397038565, 0.00004517, 31], + [1601397077809, 0.00004501, 350], + [1601397077824, 0.00004501, 190], + [1601397077930, 0.000045, 95], + [1601397078032, 0.000045, 47], + [1601397078132, 0.000045, 24], + [1601397087828, 0.00004513, 5], + [1601397129381, 0.00004513, 5], + [1601397155296, 0.00004501, 78], + [1601397164470, 0.00004513, 7], + [1601397224897, 0.00004501, 76], + [1601397224897, 0.000045, 124], + [1601397254976, 0.00004511, 31], + [1601397309972, 0.0000451, 5], + [1601397373361, 0.00004511, 5], + [1601397373915, 0.000045, 333], + [1601397419681, 0.0000451, 14], + [1601397441915, 0.00004518, 3], + [1601397472117, 0.00004509, 7], + [1601397556386, 0.00004509, 5], + [1601397622084, 0.0000451, 32], + [1601397677194, 0.0000451, 14], + [1601397727139, 0.00004509, 32], + [1601397781517, 0.00004508, 18], + [1601397838983, 0.00004507, 6], + [1601397885384, 0.00004508, 9], + [1601397951514, 0.00004509, 5], + [1601397965299, 0.00004516, 3], + [1601398001900, 0.00004508, 33], + [1601398076103, 0.00004509, 9], + [1601398167939, 0.00004508, 7], + [1601398211722, 0.00004508, 31], + [1601398294680, 0.00004509, 7], + [1601398352613, 0.0000451, 13], + [1601398396746, 0.00004509, 32], + [1601398457601, 0.00004508, 5], + [1601398539310, 0.00004509, 6], + [1601398603019, 0.0000451, 31], + [1601398640178, 0.00004509, 7], + [1601398665257, 0.000045, 2799], + [1601398665257, 0.00004498, 40], + [1601398665257, 0.00004495, 1067], + [1601398665257, 0.00004485, 56], + [1601398665257, 0.00004474, 32], + [1601398665257, 0.00004473, 286], + [1601398702293, 0.00004499, 28], + [1601398774281, 0.00004497, 18], + [1601398808193, 0.00004494, 6], + [1601398890118, 0.0000449, 10], + [1601398916636, 0.000045, 3], + [1601398939578, 0.0000449, 6], + [1601399016659, 0.00004487, 11], + [1601399107585, 0.00004481, 7], + [1601399199114, 0.00004484, 5], + [1601399237947, 0.00004484, 32], + [1601399326027, 0.00004482, 6], + [1601399362453, 0.00004477, 9], + [1601399441717, 0.00004478, 5], + [1601399469345, 0.00004482, 6], + [1601399525958, 0.00004479, 7], + [1601399606492, 0.00004476, 15], + [1601399668321, 0.00004477, 31], + [1601399720937, 0.00004478, 32], + [1601399783838, 0.00004479, 5], + [1601399853078, 0.00004476, 11], + [1601399908220, 0.00004475, 5], + [1601399975297, 0.00004476, 5], + [1601400042012, 0.00004477, 14], + [1601400103276, 0.00004476, 19], + [1601400153057, 0.00004477, 31], + [1601400201324, 0.00004476, 7], + [1601400282048, 0.00004476, 7], + [1601400363304, 0.00004476, 6], + [1601400413885, 0.00004476, 32], + [1601400483096, 0.00004476, 6], + [1601400544295, 0.00004476, 5], + [1601400621610, 0.00004476, 5], + [1601400699894, 0.00004475, 4], + [1601400704494, 0.00004467, 32], + [1601400759059, 0.00004468, 5], + [1601400823665, 0.00004467, 32], + [1601400823677, 0.00004464, 25], + [1601400913060, 0.00004466, 5], + [1601400996646, 0.00004467, 13], + [1601401083635, 0.00004466, 16], + [1601401161162, 0.00004467, 33], + [1601401214217, 0.00004466, 5], + [1601401253304, 0.00004467, 5], + [1601401340872, 0.00004466, 13], + [1601401354322, 0.00004471, 3], + [1601401400047, 0.00004467, 7], + [1601401452114, 0.00004468, 33], + [1601401495777, 0.00004467, 10], + [1601401581210, 0.00004468, 6], + [1601401627799, 0.00004467, 6], + [1601401701001, 0.00004468, 4], + [1601401701001, 0.00004464, 96], + [1601401702266, 0.00004466, 18], + [1601401770864, 0.00004467, 18], + [1601401846292, 0.00004467, 7], + [1601401881141, 0.00004468, 12], + [1601401933297, 0.00004467, 12], + [1601401969473, 0.00004466, 18], + [1601402051149, 0.00004465, 6], + [1601402061732, 0.00004464, 32], + [1601402121677, 0.00004466, 5], + [1601402195435, 0.00004467, 7], + [1601402195446, 0.00004471, 275], + [1601402195446, 0.00004471, 88], + [1601402195446, 0.00004471, 221], + [1601402195455, 0.00004471, 92], + [1601402249863, 0.0000447, 6], + [1601402267369, 0.00004477, 68], + [1601402329653, 0.00004473, 14], + [1601402383585, 0.00004474, 6], + [1601402422979, 0.00004475, 5], + [1601402492589, 0.0000447, 150], + [1601402492589, 0.00004465, 22], + [1601402492589, 0.00004465, 40], + [1601402492589, 0.00004465, 92], + [1601402492589, 0.00004464, 573], + [1601402492589, 0.00004463, 18], + [1601402492589, 0.00004462, 7], + [1601402492589, 0.00004461, 31], + [1601402492589, 0.00004461, 155], + [1601402492589, 0.00004456, 17], + [1601402492589, 0.00004452, 135], + [1601402492589, 0.0000445, 5], + [1601402492589, 0.00004446, 48], + [1601402492589, 0.00004444, 31], + [1601402492589, 0.00004444, 4], + [1601402492589, 0.00004444, 290], + [1601402492589, 0.00004444, 794], + [1601402492589, 0.00004442, 56], + [1601402492589, 0.00004441, 155], + [1601402492589, 0.00004438, 1380], + [1601402492589, 0.00004434, 28], + [1601402492589, 0.00004432, 23], + [1601402492589, 0.00004431, 56], + [1601402492589, 0.00004431, 153], + [1601402492589, 0.0000443, 81], + [1601402494025, 0.0000445, 202], + [1601402494025, 0.00004481, 426], + [1601402494025, 0.00004482, 3], + [1601402494237, 0.00004482, 50], + [1601402499210, 0.00004472, 5], + [1601402527582, 0.00004442, 3], + [1601402579490, 0.00004465, 7], + [1601402634092, 0.00004469, 3], + [1601402644314, 0.00004464, 5], + [1601402649641, 0.00004469, 157], + [1601402698395, 0.00004461, 6], + [1601402743828, 0.00004459, 6], + [1601402826709, 0.00004457, 5], + [1601402901187, 0.00004457, 6], + [1601402990417, 0.0000446, 5], + [1601403082516, 0.00004458, 5], + [1601403125741, 0.00004461, 5], + [1601403202992, 0.00004458, 9], + [1601403280334, 0.00004462, 9], + [1601403340255, 0.00004465, 5], + [1601403397930, 0.00004462, 7], + [1601403455044, 0.00004465, 5], + [1601403466375, 0.00004469, 3], + [1601403534224, 0.00004464, 5], + [1601403585177, 0.00004462, 5], + [1601403677398, 0.00004463, 9], + [1601403741852, 0.00004459, 5], + [1601403754576, 0.0000445, 94], + [1601403786404, 0.00004455, 5], + [1601403852341, 0.00004454, 5], + [1601403882372, 0.0000445, 156], + [1601403891900, 0.00004458, 55], + [1601403891949, 0.0000445, 5], + [1601403946039, 0.00004453, 5], + [1601403983287, 0.00004463, 5], + [1601404018173, 0.0000445, 9], + [1601404088286, 0.00004452, 5], + [1601404173574, 0.00004451, 5], + [1601404259703, 0.00004451, 6], + [1601404318245, 0.00004454, 9], + [1601404354723, 0.00004455, 9], + [1601404425456, 0.00004456, 6], + [1601404472999, 0.00004457, 5], + [1601404512131, 0.00004458, 5], + [1601404588333, 0.00004457, 9], + [1601404644059, 0.00004456, 5], + [1601404723202, 0.00004456, 5], + [1601404763337, 0.00004457, 5], + [1601404810458, 0.00004458, 9], + [1601404876114, 0.00004457, 5], + [1601404881375, 0.00004464, 3], + [1601404932815, 0.00004464, 3], + [1601404937627, 0.00004464, 3], + [1601404941346, 0.00004464, 3], + [1601404969119, 0.00004457, 9], + [1601405061419, 0.00004458, 5], + [1601405111230, 0.00004459, 5], + [1601405197359, 0.0000446, 9], + [1601405274340, 0.00004459, 5], + [1601405345619, 0.0000446, 5], + [1601405380170, 0.00004461, 9], + [1601405464512, 0.00004461, 9], + [1601405539553, 0.00004461, 5], + [1601405586493, 0.0000446, 5], + [1601405678606, 0.0000446, 6], + [1601405747331, 0.00004459, 9], + [1601405827973, 0.0000446, 5], + [1601405869715, 0.00004461, 5], + [1601405947442, 0.0000446, 6], + [1601405973932, 0.00004464, 76], + [1601405973942, 0.00004464, 18], + [1601405973942, 0.00004464, 25], + [1601406002983, 0.00004461, 75], + [1601406002991, 0.00004464, 54], + [1601406003098, 0.00004464, 27], + [1601406062774, 0.00004462, 31], + [1601406062782, 0.00004464, 24], + [1601406153831, 0.00004461, 33], + [1601406188416, 0.00004459, 15], + [1601406189401, 0.00004464, 23], + [1601406234560, 0.00004462, 6], + [1601406258869, 0.00004464, 15], + [1601406269668, 0.00004459, 8], + [1601406269668, 0.00004459, 12], + [1601406270419, 0.00004464, 25], + [1601406300822, 0.00004462, 7], + [1601406352406, 0.00004461, 7], + [1601406427902, 0.00004462, 7], + [1601406501031, 0.00004461, 7], + [1601406542927, 0.00004462, 5], + [1601406633336, 0.00004461, 7], + [1601406669345, 0.00004462, 7], + [1601406736947, 0.00004461, 9], + [1601406771683, 0.00004462, 7], + [1601406828948, 0.00004461, 31], + [1601406866653, 0.00004462, 5], + [1601406912170, 0.00004461, 32], + [1601406966089, 0.00004462, 14], + [1601406966101, 0.00004464, 25], + [1601407003148, 0.00004464, 6], + [1601407061138, 0.00004464, 6], + [1601407101142, 0.00004463, 6], + [1601407158402, 0.00004466, 9], + [1601407197450, 0.00004465, 7], + [1601407237083, 0.00004462, 6], + [1601407310028, 0.00004462, 5], + [1601407367613, 0.00004464, 113], + [1601407367666, 0.00004465, 6], + [1601407432176, 0.00004466, 10], + [1601407474967, 0.00004467, 33], + [1601407474975, 0.00004473, 46], + [1601407475297, 0.00004473, 23], + [1601407513186, 0.00004468, 32], + [1601407513201, 0.00004473, 8], + [1601407513201, 0.00004473, 16], + [1601407565176, 0.00004469, 6], + [1601407634218, 0.0000447, 12], + [1601407716573, 0.00004473, 9], + [1601407716637, 0.00004472, 9], + [1601407722911, 0.00004473, 13], + [1601407722911, 0.00004473, 2], + [1601407722981, 0.00004472, 15], + [1601407722993, 0.00004473, 29], + [1601407776785, 0.00004473, 9], + [1601407776848, 0.00004472, 9], + [1601407799667, 0.00004474, 32], + [1601407799679, 0.00004476, 31], + [1601407801546, 0.00004476, 3], + [1601407858930, 0.00004475, 42], + [1601407859212, 0.00004476, 31], + [1601407861605, 0.00004475, 12], + [1601407861770, 0.00004476, 12], + [1601407861808, 0.00004476, 27], + [1601407861865, 0.00004476, 1003], + [1601407861956, 0.00004482, 3], + [1601407862110, 0.00004485, 56], + [1601407897290, 0.0000448, 5], + [1601407986748, 0.00004482, 31], + [1601408049046, 0.00004483, 7], + [1601408117498, 0.00004488, 11], + [1601408210714, 0.00004486, 33], + [1601408245499, 0.00004486, 33], + [1601408315857, 0.00004487, 7], + [1601408350208, 0.00004485, 7], + [1601408405204, 0.00004485, 5], + [1601408465893, 0.00004481, 16], + [1601408557823, 0.00004484, 18], + [1601408634268, 0.00004483, 32], + [1601408677373, 0.00004486, 7], + [1601408740741, 0.00004485, 6], + [1601408818699, 0.00004484, 6], + [1601408886997, 0.00004481, 6], + [1601408965117, 0.00004481, 33], + [1601409044936, 0.00004488, 108], + [1601409044936, 0.00004489, 327], + [1601409044936, 0.00004489, 291], + [1601409044936, 0.0000449, 110], + [1601409044936, 0.0000449, 329], + [1601409044936, 0.0000449, 43], + [1601409044936, 0.0000449, 88], + [1601409044936, 0.0000449, 331], + [1601409044936, 0.00004491, 273], + [1601409044936, 0.00004491, 275], + [1601409044936, 0.00004492, 220], + [1601409044936, 0.00004492, 88], + [1601409044936, 0.00004493, 3], + [1601409044936, 0.00004504, 3], + [1601409044936, 0.00004504, 6], + [1601409044936, 0.00004505, 17], + [1601409044936, 0.00004505, 24], + [1601409044936, 0.00004505, 193], + [1601409044936, 0.00004506, 1028], + [1601409050981, 0.00004488, 384], + [1601409056332, 0.00004483, 7], + [1601409137918, 0.00004485, 5], + [1601409175960, 0.00004485, 9], + [1601409238264, 0.00004486, 33], + [1601409296782, 0.00004488, 32], + [1601409365301, 0.00004486, 12], + [1601409434247, 0.00004487, 31], + [1601409489922, 0.00004488, 32], + [1601409541955, 0.00004486, 3], + [1601409543002, 0.00004488, 6], + [1601409601207, 0.00004487, 9], + [1601409693284, 0.0000449, 5], + [1601409772189, 0.0000449, 5], + [1601409819356, 0.0000449, 4], + [1601409819522, 0.0000449, 5], + [1601409819522, 0.00004489, 4], + [1601409838576, 0.00004493, 9], + [1601409922387, 0.00004495, 9], + [1601409977805, 0.00004496, 5], + [1601410025409, 0.00004497, 9], + [1601410061689, 0.00004495, 5], + [1601410152058, 0.00004493, 9], + [1601410236177, 0.0000449, 5], + [1601410316541, 0.00004496, 9], + [1601410406970, 0.00004494, 5], + [1601410490619, 0.00004493, 5], + [1601410547144, 0.00004495, 5], + [1601410612243, 0.00004496, 5], + [1601410648527, 0.00004498, 5], + [1601410688291, 0.00004496, 9], + [1601410731894, 0.00004495, 9], + [1601410798795, 0.00004498, 5], + [1601410860093, 0.00004498, 9], + [1601410911714, 0.00004497, 5], + [1601410958310, 0.00004496, 7], + [1601411036551, 0.00004501, 5], + [1601411108954, 0.00004501, 5], + [1601411192838, 0.00004501, 5], + [1601411234099, 0.00004501, 6], + [1601411318272, 0.00004498, 5], + [1601411397235, 0.00004502, 5], + [1601411460335, 0.00004502, 5], + [1601411509230, 0.00004502, 9], + [1601411571884, 0.00004502, 5], + [1601411636803, 0.00004502, 5], + [1601411678897, 0.00004502, 5], + [1601411737929, 0.00004503, 5], + [1601411769246, 0.00004509, 3], + [1601411769246, 0.00004509, 6], + [1601411769246, 0.00004509, 6], + [1601411769246, 0.00004509, 6], + [1601411769246, 0.00004512, 201], + [1601411769255, 0.00004512, 116], + [1601411769584, 0.00004512, 58], + [1601411769684, 0.00004512, 29], + [1601411825028, 0.00004506, 9], + [1601411910199, 0.00004506, 6], + [1601411969868, 0.00004506, 6], + [1601412054433, 0.00004506, 5], + [1601412097313, 0.00004506, 9], + [1601412177212, 0.00004506, 6], + [1601412217189, 0.00004506, 9], + [1601412264514, 0.00004506, 9], + [1601412356867, 0.00004507, 9], + [1601412433334, 0.00004507, 5], + [1601412470590, 0.00004507, 5], + [1601412519891, 0.00004507, 5], + [1601412565566, 0.00004507, 9], + [1601412642927, 0.00004507, 5], + [1601412705959, 0.00004507, 5], + [1601412765783, 0.00004507, 9], + [1601412846179, 0.00004507, 9], + [1601412917588, 0.00004507, 5], + [1601412979006, 0.00004506, 6], + [1601413024649, 0.00004507, 9], + [1601413091140, 0.00004509, 5], + [1601413132543, 0.00004509, 5], + [1601413204433, 0.00004509, 6], + [1601413243732, 0.00004509, 5], + [1601413305986, 0.00004509, 5], + [1601413391926, 0.00004509, 5], + [1601413482492, 0.00004509, 9], + [1601413573286, 0.00004509, 5], + [1601413607688, 0.00004509, 5], + [1601413670923, 0.00004509, 5], + [1601413733109, 0.00004509, 5], + [1601413772993, 0.00004509, 5], + [1601413856358, 0.00004506, 331], + [1601413856358, 0.00004506, 69], + [1601413856366, 0.00004506, 197], + [1601413856366, 0.00004506, 6], + [1601413856413, 0.00004509, 5], + [1601413856662, 0.00004506, 102], + [1601413856662, 0.00004506, 2], + [1601413856962, 0.00004506, 52], + [1601413857062, 0.00004506, 26], + [1601413935065, 0.00004509, 9], + [1601414005858, 0.000045, 7], + [1601414077727, 0.00004505, 9], + [1601414122814, 0.00004506, 6], + [1601414183418, 0.00004505, 9], + [1601414244024, 0.00004506, 5], + [1601414324483, 0.00004502, 5], + [1601414413514, 0.00004497, 9], + [1601414501061, 0.00004501, 5], + [1601414535974, 0.00004501, 5], + [1601414622217, 0.00004501, 5], + [1601414715048, 0.00004501, 5], + [1601414756500, 0.00004501, 5], + [1601414799758, 0.00004497, 4], + [1601414799758, 0.00004491, 96], + [1601414836987, 0.00004502, 5], + [1601414883313, 0.00004503, 5], + [1601414948819, 0.00004504, 5], + [1601415033516, 0.00004504, 9], + [1601415062400, 0.00004513, 4], + [1601415072082, 0.00004503, 5], + [1601415160145, 0.00004504, 5], + [1601415239935, 0.00004503, 6], + [1601415296470, 0.00004504, 5], + [1601415349840, 0.00004503, 7], + [1601415425858, 0.00004504, 5], + [1601415478378, 0.00004503, 7], + [1601415565562, 0.00004502, 5], + [1601415630880, 0.00004503, 5], + [1601415679403, 0.00004502, 6], + [1601415746293, 0.00004501, 9], + [1601415784864, 0.00004501, 5], + [1601415856894, 0.000045, 5], + [1601415891497, 0.00004501, 9], + [1601415947491, 0.00004502, 5], + [1601416010264, 0.00004503, 9], + [1601416075495, 0.00004502, 9], + [1601416148681, 0.00004501, 5], + [1601416224454, 0.00004502, 9], + [1601416315133, 0.00004501, 5], + [1601416401948, 0.00004502, 6], + [1601416484108, 0.00004501, 9], + [1601416522375, 0.00004502, 6], + [1601416568853, 0.00004502, 5], + [1601416616907, 0.00004501, 5], + [1601416704476, 0.00004501, 9], + [1601416782463, 0.00004502, 9], + [1601416858982, 0.00004503, 5], + [1601416933606, 0.00004503, 10], + [1601417002304, 0.00004504, 8], + [1601417039724, 0.00004503, 6], + [1601417096277, 0.00004502, 31], + [1601417157152, 0.00004502, 6], + [1601417206787, 0.00004501, 6], + [1601417281989, 0.00004502, 32], + [1601417343914, 0.00004498, 7], + [1601417409379, 0.00004497, 5], + [1601417466124, 0.00004498, 32], + [1601417466140, 0.00004502, 4], + [1601417466140, 0.00004502, 19], + [1601417499908, 0.00004497, 10], + [1601417592230, 0.000045, 32], + [1601417648786, 0.00004501, 31], + [1601417739072, 0.00004502, 13], + [1601417793164, 0.00004501, 33], + [1601417847098, 0.000045, 5], + [1601417898927, 0.00004499, 6], + [1601417936803, 0.000045, 6], + [1601417949260, 0.00004513, 2], + [1601417949260, 0.00004513, 6], + [1601417949260, 0.00004513, 5], + [1601417949260, 0.00004516, 3], + [1601417949260, 0.00004518, 6], + [1601417949260, 0.00004518, 6], + [1601417949260, 0.0000452, 4], + [1601417949260, 0.00004521, 32], + [1601418014779, 0.00004499, 32], + [1601418033481, 0.00004496, 10], + [1601418091966, 0.00004504, 5], + [1601418131868, 0.00004505, 7], + [1601418186473, 0.00004507, 33], + [1601418254196, 0.00004506, 9], + [1601418299674, 0.00004506, 6], + [1601418342817, 0.00004505, 5], + [1601418396251, 0.00004506, 6], + [1601418442738, 0.00004507, 5], + [1601418481792, 0.00004508, 5], + [1601418551663, 0.00004509, 16], + [1601418606959, 0.0000451, 9], + [1601418653078, 0.00004513, 6], + [1601418699780, 0.00004511, 16], + [1601418752479, 0.00004511, 9], + [1601418829327, 0.00004513, 6], + [1601418875618, 0.00004507, 17], + [1601418909557, 0.00004506, 6], + [1601418946218, 0.00004507, 5], + [1601419028815, 0.00004506, 31], + [1601419109674, 0.00004505, 7], + [1601419155193, 0.00004502, 5], + [1601419205708, 0.00004504, 13], + [1601419267573, 0.00004503, 5], + [1601419330177, 0.00004505, 5], + [1601419371450, 0.00004507, 7], + [1601419415096, 0.00004509, 33], + [1601419508266, 0.00004509, 31], + [1601419564467, 0.0000451, 28], + [1601419606672, 0.00004507, 7], + [1601419692664, 0.00004505, 7], + [1601419737329, 0.00004502, 6], + [1601419771281, 0.00004505, 7], + [1601419816971, 0.00004504, 5], + [1601419890076, 0.00004502, 6], + [1601419951601, 0.00004503, 6], + [1601419991911, 0.00004506, 32], + [1601420042153, 0.00004506, 5], + [1601420078051, 0.00004504, 17], + [1601420111894, 0.00004504, 32], + [1601420176486, 0.00004504, 6], + [1601420222701, 0.00004508, 19], + [1601420266089, 0.00004512, 32], + [1601420350860, 0.00004511, 32], + [1601420431640, 0.00004512, 9], + [1601420489206, 0.00004507, 32], + [1601420535591, 0.00004507, 5], + [1601420584289, 0.00004506, 13], + [1601420644375, 0.00004507, 15], + [1601420698611, 0.00004506, 6], + [1601420756322, 0.00004507, 33], + [1601420756333, 0.00004512, 4], + [1601420844298, 0.00004509, 9], + [1601420924534, 0.0000451, 31], + [1601420988079, 0.00004506, 7], + [1601421053376, 0.00004509, 36], + [1601421093679, 0.00004507, 31], + [1601421133199, 0.00004507, 24], + [1601421145889, 0.00004507, 32], + [1601421219519, 0.00004507, 5], + [1601421306854, 0.00004507, 6], + [1601421396793, 0.00004507, 32], + [1601421431214, 0.00004504, 5], + [1601421500558, 0.00004507, 32], + [1601421559212, 0.00004507, 14], + [1601421607428, 0.00004508, 18], + [1601421647448, 0.00004507, 7], + [1601421725223, 0.00004508, 6], + [1601421772047, 0.00004509, 31], + [1601421815718, 0.0000451, 7], + [1601421834438, 0.00004518, 3], + [1601421881006, 0.00004511, 6], + [1601421954443, 0.00004512, 6], + [1601422004279, 0.00004511, 11], + [1601422072977, 0.00004511, 33], + [1601422166064, 0.00004512, 33], + [1601422226997, 0.00004513, 31], + [1601422287819, 0.00004514, 5], + [1601422353663, 0.00004513, 15], + [1601422436205, 0.00004513, 32], + [1601422485348, 0.00004514, 33], + [1601422535901, 0.00004513, 6], + [1601422602923, 0.00004514, 5], + [1601422659641, 0.00004513, 5], + [1601422741899, 0.00004513, 5], + [1601422796206, 0.00004513, 15], + [1601422853737, 0.00004514, 6], + [1601422910982, 0.00004513, 31], + [1601422960934, 0.00004513, 12], + [1601423041048, 0.00004512, 32], + [1601423099294, 0.00004513, 18], + [1601423151712, 0.00004514, 16], + [1601423218912, 0.00004514, 31], + [1601423260716, 0.00004513, 17], + [1601423330360, 0.00004514, 7], + [1601423373016, 0.00004513, 6], + [1601423443997, 0.00004512, 6], + [1601423504012, 0.00004513, 10], + [1601423582506, 0.00004512, 5], + [1601423652218, 0.00004513, 6], + [1601423745286, 0.00004512, 33], + [1601423805949, 0.00004513, 11], + [1601423891875, 0.00004512, 5], + [1601423958135, 0.00004511, 32], + [1601424034329, 0.0000451, 9], + [1601424069215, 0.00004509, 12], + [1601424146533, 0.0000451, 32], + [1601424223953, 0.00004511, 32], + [1601424309600, 0.00004512, 7], + [1601424389353, 0.00004513, 7], + [1601424463491, 0.00004512, 11], + [1601424503673, 0.00004513, 18], + [1601424542969, 0.00004512, 5], + [1601424616306, 0.00004513, 6], + [1601424678689, 0.00004511, 33], + [1601424678703, 0.0000451, 23], + [1601424721931, 0.00004511, 33], + [1601424803497, 0.00004511, 7], + [1601424888360, 0.0000451, 18], + [1601424967522, 0.00004511, 31], + [1601425008456, 0.00004512, 10], + [1601425069264, 0.00004512, 31], + [1601425106562, 0.00004512, 31], + [1601425149410, 0.00004511, 25], + [1601425182513, 0.00004512, 5], + [1601425269735, 0.00004512, 9], + [1601425325538, 0.00004512, 31], + [1601425365049, 0.00004512, 18], + [1601425427934, 0.00004512, 6], + [1601425558695, 0.00004511, 1], + [1601425558769, 0.00004511, 8], + [1601425558769, 0.00004512, 1], + [1601425561386, 0.00004508, 5], + [1601425630824, 0.00004509, 6], + [1601425673882, 0.00004509, 6], + [1601425744665, 0.00004509, 5], + [1601425799134, 0.00004508, 4], + [1601425799199, 0.00004508, 5], + [1601425799199, 0.00004509, 5], + [1601425831567, 0.00004504, 5], + [1601425899985, 0.00004498, 7], + [1601425928273, 0.00004497, 3], + [1601425969745, 0.00004495, 32], + [1601425996370, 0.00004491, 16], + [1601426005584, 0.00004497, 24], + [1601426005623, 0.00004497, 7], + [1601426104858, 0.000045, 14], + [1601426178655, 0.00004503, 5], + [1601426215064, 0.00004506, 15], + [1601426288026, 0.00004505, 6], + [1601426351940, 0.00004509, 7], + [1601426427273, 0.00004509, 6], + [1601426470024, 0.00004509, 5], + [1601426520685, 0.0000451, 33], + [1601426590866, 0.0000451, 17], + [1601426634930, 0.00004507, 6], + [1601426727134, 0.00004509, 5], + [1601426813824, 0.00004509, 5], + [1601426882766, 0.0000451, 5], + [1601426922124, 0.00004512, 5], + [1601426992450, 0.00004509, 5], + [1601427084035, 0.00004509, 10], + [1601427121277, 0.0000451, 33], + [1601427207344, 0.00004509, 5], + [1601427245074, 0.0000451, 16], + [1601427299912, 0.00004509, 33], + [1601427344041, 0.0000451, 17], + [1601427429012, 0.00004509, 17], + [1601427512661, 0.00004508, 16], + [1601427557825, 0.00004507, 31], + [1601427606699, 0.00004506, 7], + [1601427680569, 0.00004506, 32], + [1601427737908, 0.00004507, 7], + [1601427805661, 0.00004508, 32], + [1601427866096, 0.00004507, 7], + [1601427906499, 0.00004506, 5], + [1601427991405, 0.00004509, 15], + [1601428045463, 0.00004507, 7], + [1601428096368, 0.00004508, 15], + [1601428177361, 0.0000451, 33], + [1601428233965, 0.00004509, 5], + [1601428302047, 0.00004508, 32], + [1601428387730, 0.00004507, 6], + [1601428467001, 0.00004508, 9], + [1601428516957, 0.00004505, 7], + [1601428555483, 0.00004506, 7], + [1601428604431, 0.00004504, 18], + [1601428671878, 0.00004504, 17], + [1601428717945, 0.00004504, 7], + [1601428765682, 0.00004506, 7], + [1601428844636, 0.00004503, 7], + [1601428912790, 0.00004506, 5], + [1601429002863, 0.00004505, 32], + [1601429071997, 0.00004507, 33], + [1601429150916, 0.00004511, 7], + [1601429184468, 0.00004509, 5], + [1601429274004, 0.00004507, 6], + [1601429366809, 0.00004505, 6], + [1601429414479, 0.00004507, 7], + [1601429500063, 0.00004508, 32], + [1601429566819, 0.00004507, 5], + [1601429612395, 0.0000451, 7], + [1601429684178, 0.00004507, 6], + [1601429754014, 0.00004506, 6], + [1601429789635, 0.00004506, 31], + [1601429877459, 0.00004507, 31], + [1601429928075, 0.00004507, 120], + [1601429928121, 0.0000451, 5], + [1601430006395, 0.00004507, 17], + [1601430080584, 0.00004507, 7], + [1601430146482, 0.00004507, 5], + [1601430186653, 0.00004507, 7], + [1601430232561, 0.00004507, 6], + [1601430269173, 0.00004507, 7], + [1601430352983, 0.00004507, 17], + [1601430394029, 0.00004507, 7], + [1601430464161, 0.00004507, 32], + [1601430556225, 0.00004507, 5], + [1601430605843, 0.00004507, 33], + [1601430655752, 0.00004507, 32], + [1601430702126, 0.00004507, 7], + [1601430793943, 0.00004507, 7], + [1601430871528, 0.00004507, 31], + [1601430918487, 0.00004507, 6], + [1601430979645, 0.00004505, 14], + [1601431039972, 0.00004504, 5], + [1601431113119, 0.00004507, 15], + [1601431178804, 0.00004504, 13], + [1601431238103, 0.00004504, 33], + [1601431330715, 0.00004504, 10], + [1601431381424, 0.00004502, 7], + [1601431434217, 0.00004502, 18], + [1601431439404, 0.00004501, 121], + [1601431475684, 0.00004507, 6], + [1601431542948, 0.00004507, 7], + [1601431612691, 0.00004507, 6], + [1601431704726, 0.00004507, 7], + [1601431790154, 0.00004507, 15], + [1601431862116, 0.00004507, 7], + [1601431929928, 0.00004506, 11], + [1601431980974, 0.00004507, 32], + [1601432060290, 0.00004506, 13], + [1601432137162, 0.00004507, 9], + [1601432211595, 0.00004507, 6], + [1601432259241, 0.00004506, 31], + [1601432326541, 0.00004507, 6], + [1601432390118, 0.00004506, 5], + [1601432450000, 0.00004507, 5], + [1601432542703, 0.00004506, 5], + [1601432626113, 0.00004507, 18], + [1601432698316, 0.00004506, 6], + [1601432779591, 0.00004507, 6], + [1601432849909, 0.00004506, 6], + [1601432941257, 0.00004507, 6], + [1601432979260, 0.00004504, 5], + [1601433028412, 0.00004504, 5], + [1601433072848, 0.00004504, 32], + [1601433154277, 0.00004504, 7], + [1601433214359, 0.00004504, 6], + [1601433273636, 0.00004504, 33], + [1601433359022, 0.00004504, 14], + [1601433414330, 0.00004504, 14], + [1601433481625, 0.00004504, 33], + [1601433539348, 0.00004504, 31], + [1601433596471, 0.00004504, 5], + [1601433674077, 0.00004504, 6], + [1601433709289, 0.00004504, 6], + [1601433749767, 0.00004504, 15], + [1601433816866, 0.00004504, 10], + [1601433875806, 0.00004503, 5], + [1601433967581, 0.00004503, 32], + [1601434045323, 0.00004503, 33], + [1601434126518, 0.00004503, 5], + [1601434152324, 0.00004501, 50], + [1601434210061, 0.00004503, 6], + [1601434276792, 0.00004503, 7], + [1601434313124, 0.00004503, 6], + [1601434377708, 0.00004503, 32], + [1601434413712, 0.00004503, 15], + [1601434490907, 0.00004503, 6], + [1601434580165, 0.00004503, 9], + [1601434618865, 0.00004503, 6], + [1601434669983, 0.00004503, 5], + [1601434729309, 0.00004503, 32], + [1601434822619, 0.00004503, 11], + [1601434873425, 0.00004503, 6], + [1601434936575, 0.00004503, 11], + [1601435010735, 0.00004503, 5], + [1601435052158, 0.00004503, 31], + [1601435137192, 0.00004503, 16], + [1601435195614, 0.00004504, 33], + [1601435195623, 0.00004506, 27], + [1601435230869, 0.00004504, 33], + [1601435230879, 0.00004507, 27], + [1601435257684, 0.00004507, 3], + [1601435257684, 0.00004516, 3], + [1601435257684, 0.00004517, 609], + [1601435257757, 0.00004517, 65], + [1601435257863, 0.00004519, 155], + [1601435258162, 0.00004521, 36], + [1601435258162, 0.00004521, 4], + [1601435299196, 0.00004512, 13], + [1601435375213, 0.00004516, 5], + [1601435408739, 0.00004513, 8], + [1601435468969, 0.00004519, 14], + [1601435468969, 0.00004522, 6], + [1601435468969, 0.00004522, 6], + [1601435468969, 0.00004522, 6], + [1601435475987, 0.00004527, 3], + [1601435476992, 0.00004528, 22], + [1601435577071, 0.00004523, 33], + [1601435577084, 0.00004528, 30], + [1601435657304, 0.00004524, 5], + [1601435693807, 0.00004523, 31], + [1601435751445, 0.00004524, 5], + [1601435787476, 0.00004523, 6], + [1601435846632, 0.00004522, 33], + [1601435859800, 0.00004527, 269], + [1601435859800, 0.00004527, 277], + [1601435859800, 0.00004528, 4], + [1601435859800, 0.00004536, 4], + [1601435859800, 0.00004538, 3], + [1601435859800, 0.00004538, 440], + [1601435859800, 0.00004539, 155], + [1601435859800, 0.00004539, 2939], + [1601435928741, 0.00004526, 16], + [1601435970045, 0.0000452, 157], + [1601435970964, 0.00004519, 14], + [1601435971033, 0.0000452, 14], + [1601436005129, 0.0000452, 3], + [1601436051833, 0.00004514, 6], + [1601436108220, 0.00004513, 9], + [1601436151482, 0.00004514, 7], + [1601436220707, 0.00004513, 14], + [1601436307405, 0.00004513, 5], + [1601436391994, 0.00004512, 32], + [1601436448703, 0.00004512, 33], + [1601436489527, 0.00004501, 76], + [1601436489527, 0.000045, 967], + [1601436493570, 0.00004513, 5], + [1601436549695, 0.00004509, 6], + [1601436637597, 0.00004508, 31], + [1601436686279, 0.00004515, 3], + [1601436722459, 0.00004509, 5], + [1601436767922, 0.00004508, 5], + [1601436806286, 0.00004509, 7], + [1601436889324, 0.00004508, 6], + [1601436981742, 0.00004509, 6], + [1601437053889, 0.00004508, 9], + [1601437090957, 0.00004505, 7], + [1601437125249, 0.00004504, 9], + [1601437150098, 0.00004503, 23], + [1601437171570, 0.00004511, 5], + [1601437249867, 0.00004512, 6], + [1601437298940, 0.00004511, 16], + [1601437344637, 0.0000451, 5], + [1601437416086, 0.00004511, 32], + [1601437485158, 0.0000452, 42], + [1601437493070, 0.00004522, 5], + [1601437532676, 0.00004523, 13], + [1601437607267, 0.00004522, 7], + [1601437666963, 0.00004521, 6], + [1601437740799, 0.00004522, 7], + [1601437786695, 0.00004521, 6], + [1601437874172, 0.00004522, 7], + [1601437876977, 0.0000452, 43], + [1601437876977, 0.00004501, 30], + [1601437876977, 0.000045, 341], + [1601437954034, 0.00004516, 9], + [1601437992996, 0.00004514, 7], + [1601438032417, 0.00004512, 5], + [1601438100910, 0.00004512, 17], + [1601438184178, 0.00004513, 10], + [1601438228165, 0.00004512, 18], + [1601438278471, 0.00004513, 31], + [1601438350707, 0.00004511, 14], + [1601438407849, 0.0000451, 5], + [1601438490849, 0.00004509, 32], + [1601438562843, 0.0000451, 16], + [1601438601465, 0.00004509, 6], + [1601438676816, 0.00004508, 6], + [1601438747893, 0.00004507, 11], + [1601438806001, 0.00004508, 33], + [1601438893746, 0.00004507, 14], + [1601438936045, 0.00004508, 32], + [1601438978745, 0.00004507, 32], + [1601439054892, 0.00004506, 5], + [1601439118224, 0.00004508, 14], + [1601439159676, 0.00004507, 17], + [1601439222610, 0.00004508, 18], + [1601439278078, 0.00004509, 32], + [1601439365846, 0.00004508, 6], + [1601439447096, 0.00004509, 6], + [1601439507589, 0.00004508, 32], + [1601439541067, 0.00004507, 32], + [1601439613905, 0.00004507, 41], + [1601439650719, 0.00004506, 9], + [1601439695975, 0.00004506, 33], + [1601439752279, 0.00004505, 7], + [1601439803949, 0.00004504, 17], + [1601439889381, 0.00004503, 5], + [1601439960776, 0.00004504, 6], + [1601440029300, 0.00004507, 5], + [1601440038234, 0.00004514, 41], + [1601440103634, 0.00004514, 103], + [1601440103645, 0.00004514, 68], + [1601440104106, 0.00004514, 34], + [1601440106728, 0.00004509, 9], + [1601440198079, 0.00004509, 6], + [1601440254394, 0.0000451, 32], + [1601440337797, 0.00004509, 11], + [1601440396466, 0.0000451, 9], + [1601440489081, 0.00004509, 5], + [1601440582486, 0.00004509, 6], + [1601440595867, 0.00004514, 85], + [1601440629675, 0.00004516, 6], + [1601440670178, 0.00004517, 32], + [1601440709040, 0.00004518, 16], + [1601440770215, 0.00004519, 6], + [1601440826202, 0.0000452, 31], + [1601440863661, 0.00004521, 5], + [1601440919652, 0.00004522, 32], + [1601440977772, 0.00004519, 6], + [1601441069707, 0.00004518, 14], + [1601441161697, 0.00004517, 7], + [1601441207295, 0.00004518, 32], + [1601441266195, 0.00004517, 6], + [1601441330661, 0.00004517, 9], + [1601441376202, 0.00004518, 33], + [1601441430835, 0.00004517, 5], + [1601441469690, 0.00004516, 32], + [1601441536596, 0.00004517, 5], + [1601441586011, 0.00004517, 6], + [1601441667156, 0.00004518, 33], + [1601441748297, 0.00004518, 17], + [1601441784782, 0.00004518, 5], + [1601441857345, 0.00004519, 6], + [1601441898998, 0.00004519, 4], + [1601441899065, 0.00004519, 7], + [1601441899065, 0.00004518, 2], + [1601441921269, 0.0000452, 33], + [1601441984791, 0.00004519, 6], + [1601442022690, 0.0000452, 12], + [1601442042135, 0.00004518, 30], + [1601442048828, 0.00004514, 23], + [1601442060894, 0.00004514, 38], + [1601442104556, 0.00004515, 12], + [1601442181649, 0.00004516, 5], + [1601442214170, 0.00004517, 12], + [1601442224428, 0.00004517, 28], + [1601442224428, 0.00004518, 248], + [1601442245602, 0.00004517, 6], + [1601442301571, 0.00004518, 31], + [1601442363850, 0.00004519, 33], + [1601442449192, 0.0000452, 33], + [1601442524139, 0.00004519, 6], + [1601442524151, 0.00004518, 31], + [1601442563396, 0.00004518, 18], + [1601442563396, 0.00004514, 144], + [1601442563396, 0.00004501, 76], + [1601442563396, 0.00004501, 30], + [1601442563396, 0.000045, 160], + [1601442613379, 0.00004517, 33], + [1601442700240, 0.00004514, 10], + [1601442750479, 0.00004515, 5], + [1601442821328, 0.00004517, 5], + [1601442871486, 0.00004514, 33], + [1601442955551, 0.00004511, 5], + [1601443000256, 0.00004512, 6], + [1601443081123, 0.00004511, 5], + [1601443141064, 0.00004514, 33], + [1601443215534, 0.00004511, 6], + [1601443252494, 0.00004513, 15], + [1601443321049, 0.00004514, 33], + [1601443360660, 0.00004513, 7], + [1601443447863, 0.00004514, 17], + [1601443525871, 0.00004513, 18], + [1601443587534, 0.00004514, 7], + [1601443630312, 0.00004515, 6], + [1601443703217, 0.00004514, 18], + [1601443779047, 0.00004518, 8], + [1601443829585, 0.00004513, 31], + [1601443878242, 0.0000451, 6], + [1601443915891, 0.00004511, 6], + [1601443978375, 0.00004512, 13], + [1601444067954, 0.00004512, 7], + [1601444123580, 0.00004513, 33], + [1601444201434, 0.00004514, 6], + [1601444250820, 0.00004514, 12], + [1601444328926, 0.00004515, 32], + [1601444367451, 0.00004515, 6], + [1601444428296, 0.00004515, 31], + [1601444512474, 0.00004517, 5], + [1601444570215, 0.0000452, 5], + [1601444626859, 0.0000452, 5], + [1601444693071, 0.00004521, 33], + [1601444734939, 0.0000452, 11], + [1601444823063, 0.00004522, 32], + [1601444859780, 0.0000452, 18], + [1601444938113, 0.00004522, 7], + [1601444992204, 0.00004521, 10], + [1601445035098, 0.00004521, 9], + [1601445114378, 0.00004518, 6], + [1601445191995, 0.00004517, 6], + [1601445271407, 0.00004518, 17], + [1601445333008, 0.00004516, 15], + [1601445414258, 0.00004515, 32], + [1601445414268, 0.0000451, 23], + [1601445494397, 0.00004516, 8], + [1601445560882, 0.00004515, 6], + [1601445639534, 0.00004516, 6], + [1601445721256, 0.00004511, 33], + [1601445790950, 0.0000451, 3], + [1601445804169, 0.00004512, 6], + [1601445877147, 0.00004519, 30], + [1601445877147, 0.0000452, 390], + [1601445883400, 0.00004509, 5], + [1601445927474, 0.00004508, 7], + [1601445971171, 0.00004511, 7], + [1601446031438, 0.00004509, 32], + [1601446089387, 0.00004512, 31], + [1601446124164, 0.00004515, 8], + [1601446163953, 0.00004517, 7], + [1601446231632, 0.00004513, 31], + [1601446231642, 0.00004507, 39], + [1601446305751, 0.0000451, 32], + [1601446359002, 0.00004512, 32], + [1601446399508, 0.0000451, 8], + [1601446444404, 0.00004511, 16], + [1601446482647, 0.0000451, 12], + [1601446533070, 0.00004509, 6], + [1601446582995, 0.00004508, 6], + [1601446620246, 0.00004515, 9], + [1601446660482, 0.00004509, 5], + [1601446730484, 0.00004509, 33], + [1601446756944, 0.00004514, 4], + [1601446764774, 0.00004514, 10], + [1601446764784, 0.00004514, 25], + [1601446764945, 0.00004515, 9], + [1601446767342, 0.00004514, 29], + [1601446767352, 0.00004514, 31], + [1601446767411, 0.00004515, 29], + [1601446767470, 0.00004514, 30], + [1601446799047, 0.00004514, 15], + [1601446799113, 0.00004515, 15], + [1601446866926, 0.00004511, 7], + [1601446939934, 0.00004511, 33], + [1601447004163, 0.00004508, 6], + [1601447052646, 0.00004506, 5], + [1601447106124, 0.00004507, 15], + [1601447163734, 0.00004504, 13], + [1601447202160, 0.00004515, 43], + [1601447202626, 0.00004515, 43], + [1601447237907, 0.00004506, 32], + [1601447263092, 0.00004511, 41], + [1601447317364, 0.00004505, 16], + [1601447357308, 0.00004501, 32], + [1601447407924, 0.00004504, 31], + [1601447464034, 0.00004505, 17], + [1601447524047, 0.00004498, 64], + [1601447537223, 0.00004506, 11], + [1601447599562, 0.00004503, 6], + [1601447630547, 0.00004511, 2], + [1601447630547, 0.00004511, 42], + [1601447630547, 0.00004511, 6], + [1601447641257, 0.00004504, 32], + [1601447676730, 0.00004506, 33], + [1601447740142, 0.00004508, 13], + [1601447781064, 0.00004511, 196], + [1601447804221, 0.00004507, 19], + [1601447874644, 0.00004509, 6], + [1601447923094, 0.00004514, 9], + [1601447945774, 0.00004519, 155], + [1601447945774, 0.0000452, 38], + [1601447945774, 0.00004521, 69], + [1601447945774, 0.00004527, 3], + [1601447945774, 0.00004538, 3], + [1601447945774, 0.00004538, 76], + [1601447945774, 0.00004538, 30], + [1601447945774, 0.00004539, 23], + [1601447945774, 0.00004539, 103], + [1601447981873, 0.00004538, 76], + [1601447981933, 0.00004538, 253], + [1601447982135, 0.00004538, 126], + [1601447982232, 0.00004538, 63], + [1601447982337, 0.00004538, 32], + [1601447998320, 0.00004539, 16], + [1601447998383, 0.00004538, 16], + [1601447998393, 0.00004538, 30], + [1601448026801, 0.00004539, 9], + [1601448026866, 0.00004538, 9], + [1601448031377, 0.00004539, 27], + [1601448031391, 0.00004539, 10], + [1601448031391, 0.00004538, 23], + [1601448083675, 0.00004539, 7], + [1601448129523, 0.00004541, 45], + [1601448147686, 0.00004542, 17], + [1601448152966, 0.00004541, 15], + [1601448196394, 0.0000454, 5], + [1601448230448, 0.00004539, 8], + [1601448301473, 0.00004539, 18], + [1601448359998, 0.0000454, 5], + [1601448435500, 0.00004537, 33], + [1601448487798, 0.00004538, 7], + [1601448543128, 0.00004535, 6], + [1601448635960, 0.00004537, 31], + [1601448702664, 0.00004535, 22], + [1601448709068, 0.00004531, 6], + [1601448745307, 0.00004529, 33], + [1601448803906, 0.00004533, 6], + [1601448859135, 0.0000453, 32], + [1601448869864, 0.0000451, 28], + [1601448869864, 0.0000451, 315], + [1601448900511, 0.00004528, 6], + [1601448968512, 0.00004528, 9], + [1601449003824, 0.00004522, 6], + [1601449078336, 0.0000452, 33], + [1601449160935, 0.00004518, 11], + [1601449204977, 0.00004518, 6], + [1601449281596, 0.00004516, 7], + [1601449324228, 0.00004513, 39], + [1601449324667, 0.00004523, 3], + [1601449336096, 0.00004516, 6], + [1601449401599, 0.00004516, 32], + [1601449481041, 0.00004516, 11], + [1601449554492, 0.00004516, 6], + [1601449562755, 0.00004523, 500], + [1601449613103, 0.00004515, 5], + [1601449677343, 0.00004515, 12], + [1601449750447, 0.00004515, 7], + [1601449813052, 0.00004515, 33], + [1601449869220, 0.00004515, 5], + [1601449903070, 0.00004515, 32], + [1601449996251, 0.00004515, 8], + [1601450032288, 0.00004515, 32], + [1601450094200, 0.00004515, 8], + [1601450149680, 0.00004522, 7], + [1601450228851, 0.00004523, 5], + [1601450267497, 0.00004522, 33], + [1601450318414, 0.00004523, 7], + [1601450357987, 0.00004523, 31], + [1601450400511, 0.00004522, 9], + [1601450436890, 0.00004522, 7], + [1601450519243, 0.00004523, 5], + [1601450580726, 0.00004522, 31], + [1601450655823, 0.00004523, 33], + [1601450676287, 0.00004537, 20], + [1601450734175, 0.00004522, 6], + [1601450797434, 0.00004523, 32], + [1601450858043, 0.00004522, 5], + [1601450896275, 0.00004521, 7], + [1601450964976, 0.00004522, 8], + [1601450998652, 0.00004521, 12], + [1601451063177, 0.00004523, 5], + [1601451151882, 0.00004523, 32], + [1601451192930, 0.00004523, 7], + [1601451275156, 0.00004523, 5], + [1601451339159, 0.00004523, 31], + [1601451389632, 0.00004523, 6], + [1601451467360, 0.00004523, 5], + [1601451542101, 0.00004523, 32], + [1601451613339, 0.00004523, 7], + [1601451668232, 0.00004526, 324], + [1601451670170, 0.00004523, 33], + [1601451737601, 0.00004523, 33], + [1601451808717, 0.00004523, 7], + [1601451850222, 0.00004523, 5], + [1601451919896, 0.00004523, 5], + [1601451993111, 0.00004525, 5], + [1601452078926, 0.00004525, 32], + [1601452112711, 0.00004525, 7], + [1601452191724, 0.00004525, 32], + [1601452264804, 0.00004525, 9], + [1601452298409, 0.00004525, 5], + [1601452374104, 0.00004525, 6], + [1601452425955, 0.00004525, 12], + [1601452480287, 0.00004525, 10], + [1601452552205, 0.00004525, 15], + [1601452639180, 0.00004525, 19], + [1601452710528, 0.00004525, 33], + [1601452796716, 0.00004525, 9], + [1601452835217, 0.00004528, 31], + [1601452900655, 0.00004529, 5], + [1601452972192, 0.00004528, 15], + [1601453012321, 0.00004528, 5], + [1601453094092, 0.00004529, 5], + [1601453150869, 0.0000453, 31], + [1601453235847, 0.00004529, 5], + [1601453296922, 0.0000453, 5], + [1601453347317, 0.00004533, 13], + [1601453403612, 0.00004533, 31], + [1601453444488, 0.00004534, 7], + [1601453495703, 0.00004532, 32], + [1601453495714, 0.0000453, 29], + [1601453535493, 0.00004532, 7], + [1601453617990, 0.00004532, 6], + [1601453707722, 0.00004532, 31], + [1601453799063, 0.00004532, 32], + [1601453799077, 0.0000453, 25], + [1601453853116, 0.00004532, 5], + [1601453857424, 0.00004534, 4], + [1601453862937, 0.00004537, 17], + [1601453887788, 0.00004537, 82], + [1601453891683, 0.00004537, 50], + [1601453914968, 0.0000453, 27], + [1601453920737, 0.00004522, 4], + [1601453920737, 0.00004498, 76], + [1601453920737, 0.00004497, 24], + [1601453920737, 0.00004486, 29], + [1601453920737, 0.00004485, 56], + [1601453920737, 0.00004477, 30], + [1601453920737, 0.00004476, 66], + [1601453943909, 0.00004505, 9], + [1601453995725, 0.00004506, 10], + [1601454068468, 0.00004504, 5], + [1601454112706, 0.00004498, 9], + [1601454188233, 0.00004497, 7], + [1601454199528, 0.00004511, 3], + [1601454273385, 0.00004496, 6], + [1601454347565, 0.00004497, 6], + [1601454381111, 0.00004496, 5], + [1601454423725, 0.00004506, 7], + [1601454432725, 0.00004521, 28], + [1601454432725, 0.00004521, 33], + [1601454475704, 0.00004506, 13], + [1601454549523, 0.00004509, 7], + [1601454590652, 0.00004524, 59], + [1601454614988, 0.00004509, 19], + [1601454655550, 0.00004508, 5], + [1601454703472, 0.00004509, 7], + [1601454773707, 0.00004507, 5], + [1601454821048, 0.00004509, 18], + [1601454870329, 0.0000451, 32], + [1601454924284, 0.00004509, 32], + [1601454985271, 0.0000451, 32], + [1601455021398, 0.00004525, 76], + [1601455021398, 0.00004525, 52], + [1601455029632, 0.00004511, 18], + [1601455091635, 0.00004511, 5], + [1601455184273, 0.00004515, 6], + [1601455255950, 0.00004518, 33], + [1601455292292, 0.00004519, 32], + [1601455368510, 0.00004523, 33], + [1601455441818, 0.00004525, 5], + [1601455511167, 0.00004527, 3], + [1601455511403, 0.00004522, 6], + [1601455511961, 0.00004528, 56], + [1601455513074, 0.00004538, 3], + [1601455513074, 0.00004538, 148], + [1601455514140, 0.00004541, 30], + [1601455515153, 0.00004542, 263], + [1601455526316, 0.00004542, 94], + [1601455603230, 0.00004525, 10], + [1601455673421, 0.00004526, 12], + [1601455743930, 0.00004528, 7], + [1601455831851, 0.00004532, 32], + [1601455916512, 0.00004531, 6], + [1601455990780, 0.0000453, 7], + [1601456066891, 0.00004531, 5], + [1601456109028, 0.00004528, 32], + [1601456141042, 0.00004535, 409], + [1601456195773, 0.00004527, 14], + [1601456251309, 0.00004528, 32], + [1601456297790, 0.00004525, 12], + [1601456340277, 0.00004526, 7], + [1601456380825, 0.00004525, 32], + [1601456437682, 0.00004529, 97], + [1601456470802, 0.00004536, 33], + [1601456500890, 0.00004549, 3], + [1601456500909, 0.00004549, 64], + [1601456501026, 0.00004549, 32], + [1601456512765, 0.00004535, 6], + [1601456512932, 0.0000455, 6], + [1601456514358, 0.0000455, 22], + [1601456560239, 0.00004538, 6], + [1601456640143, 0.00004535, 10], + [1601456696789, 0.00004536, 7], + [1601456730250, 0.00004536, 6], + [1601456781886, 0.00004533, 5], + [1601456850256, 0.00004535, 33], + [1601456898717, 0.00004535, 13], + [1601456971123, 0.00004533, 6], + [1601457004727, 0.00004533, 18], + [1601457029199, 0.0000455, 75], + [1601457029302, 0.0000455, 54], + [1601457029498, 0.0000455, 26], + [1601457037461, 0.0000455, 9], + [1601457037592, 0.00004551, 9], + [1601457037604, 0.0000455, 22], + [1601457042450, 0.00004551, 535], + [1601457042460, 0.0000455, 278], + [1601457042708, 0.0000455, 71], + [1601457088226, 0.00004533, 5], + [1601457130151, 0.00004536, 32], + [1601457213750, 0.00004533, 6], + [1601457303738, 0.00004536, 6], + [1601457340189, 0.00004537, 33], + [1601457393602, 0.00004537, 15], + [1601457398942, 0.0000453, 412], + [1601457434148, 0.0000452, 5], + [1601457475339, 0.0000453, 3], + [1601457504330, 0.00004518, 5], + [1601457547159, 0.00004521, 31], + [1601457594588, 0.00004519, 5], + [1601457656687, 0.00004521, 5], + [1601457721100, 0.0000453, 262], + [1601457746124, 0.00004523, 5], + [1601457786037, 0.00004524, 33], + [1601457825417, 0.00004521, 4], + [1601457835671, 0.00004515, 6], + [1601457844665, 0.00004521, 737], + [1601457853733, 0.0000453, 69], + [1601457861708, 0.0000453, 53], + [1601457870600, 0.00004523, 7], + [1601457936925, 0.0000452, 10], + [1601457939325, 0.0000453, 22], + [1601458002761, 0.0000453, 1222], + [1601458002828, 0.0000453, 200], + [1601458014635, 0.0000453, 32], + [1601458029419, 0.00004523, 5], + [1601458046524, 0.00004545, 1206], + [1601458046524, 0.00004549, 3], + [1601458046524, 0.00004554, 845], + [1601458090911, 0.00004532, 33], + [1601458135777, 0.0000453, 6], + [1601458187737, 0.00004529, 33], + [1601458190870, 0.0000455, 38], + [1601458267676, 0.00004528, 18], + [1601458304185, 0.00004525, 7], + [1601458352314, 0.00004519, 133], + [1601458352420, 0.00004519, 66], + [1601458352611, 0.00004519, 33], + [1601458370555, 0.00004521, 1773], + [1601458388215, 0.00004528, 5], + [1601458425526, 0.00004531, 17], + [1601458484484, 0.00004531, 32], + [1601458565119, 0.00004528, 15], + [1601458643199, 0.00004526, 6], + [1601458727527, 0.00004526, 5], + [1601458764545, 0.00004528, 5], + [1601458808249, 0.00004551, 64], + [1601458838395, 0.0000453, 33], + [1601458907648, 0.00004527, 6], + [1601458977514, 0.00004526, 7], + [1601459046557, 0.00004529, 32], + [1601459105707, 0.00004522, 6], + [1601459154904, 0.0000453, 24], + [1601459154904, 0.0000453, 16], + [1601459178490, 0.00004525, 5], + [1601459248496, 0.00004523, 7], + [1601459330426, 0.00004525, 5], + [1601459378574, 0.00004524, 16], + [1601459470715, 0.00004524, 5], + [1601459529625, 0.00004521, 8], + [1601459570663, 0.00004507, 7], + [1601459610046, 0.00004506, 3], + [1601459655709, 0.00004515, 6], + [1601459670731, 0.00004538, 44], + [1601459672961, 0.00004538, 3], + [1601459676220, 0.00004538, 228], + [1601459692052, 0.00004515, 44], + [1601459734141, 0.00004513, 31], + [1601459780225, 0.00004515, 6], + [1601459846581, 0.00004514, 19], + [1601459883963, 0.00004517, 10], + [1601459964753, 0.00004519, 31], + [1601460044269, 0.00004518, 12], + [1601460085229, 0.00004517, 15], + [1601460176879, 0.00004516, 33], + [1601460241109, 0.00004513, 5], + [1601460330129, 0.00004515, 5], + [1601460388525, 0.00004517, 8], + [1601460451489, 0.00004519, 14], + [1601460542494, 0.00004527, 33], + [1601460620454, 0.00004531, 31], + [1601460689639, 0.00004538, 212], + [1601460699148, 0.00004531, 5], + [1601460774037, 0.00004529, 5], + [1601460833594, 0.00004526, 31], + [1601460897363, 0.00004528, 6], + [1601460971926, 0.00004525, 31], + [1601461059770, 0.00004528, 32], + [1601461103059, 0.00004531, 32], + [1601461177214, 0.00004529, 33], + [1601461260090, 0.00004531, 7], + [1601461296242, 0.00004529, 6], + [1601461379598, 0.0000453, 6], + [1601461446998, 0.0000453, 7], + [1601461497363, 0.00004509, 28], + [1601461497363, 0.00004508, 278], + [1601461497363, 0.00004507, 468], + [1601461497363, 0.00004507, 331], + [1601461497363, 0.00004504, 853], + [1601461497363, 0.00004504, 55], + [1601461497363, 0.00004502, 726], + [1601461497459, 0.00004501, 155], + [1601461497459, 0.000045, 757], + [1601461497654, 0.00004497, 33], + [1601461558662, 0.00004501, 9], + [1601461597989, 0.00004493, 32], + [1601461641613, 0.00004492, 32], + [1601461688175, 0.00004491, 4], + [1601461733490, 0.00004491, 5], + [1601461770872, 0.00004489, 7], + [1601461789664, 0.00004491, 36], + [1601461806297, 0.00004491, 132], + [1601461806307, 0.00004491, 40], + [1601461806348, 0.00004488, 32], + [1601461850129, 0.00004489, 5], + [1601461894222, 0.00004488, 10], + [1601461945095, 0.00004489, 32], + [1601462027136, 0.00004489, 11], + [1601462090508, 0.00004489, 7], + [1601462157910, 0.0000449, 7], + [1601462213328, 0.0000449, 33], + [1601462273240, 0.00004489, 6], + [1601462315839, 0.0000449, 18], + [1601462355200, 0.00004491, 31], + [1601462425696, 0.00004492, 31], + [1601462469644, 0.00004491, 7], + [1601462526616, 0.0000449, 9], + [1601462567236, 0.0000449, 5], + [1601462658884, 0.00004491, 7], + [1601462738227, 0.00004491, 6], + [1601462800474, 0.0000449, 9], + [1601462877865, 0.0000449, 12], + [1601462928472, 0.00004491, 32], + [1601462975402, 0.0000449, 7], + [1601463051010, 0.00004491, 33], + [1601463107835, 0.00004492, 32], + [1601463196786, 0.00004491, 5], + [1601463247140, 0.00004493, 6], + [1601463332596, 0.00004492, 6], + [1601463410965, 0.00004493, 6], + [1601463464055, 0.00004492, 32], + [1601463547917, 0.00004493, 5], + [1601463612788, 0.00004494, 32], + [1601463673859, 0.00004493, 5], + [1601463720612, 0.00004492, 11], + [1601463805451, 0.00004493, 7], + [1601463865268, 0.00004496, 214], + [1601463865268, 0.00004498, 36], + [1601463865268, 0.00004499, 155], + [1601463865268, 0.00004501, 371], + [1601463865585, 0.00004501, 346], + [1601463865684, 0.00004502, 221], + [1601463866579, 0.00004502, 109], + [1601463866680, 0.00004502, 55], + [1601463866781, 0.00004502, 27], + [1601463894300, 0.00004494, 7], + [1601463934972, 0.00004498, 33], + [1601464011044, 0.00004499, 6], + [1601464063474, 0.000045, 5], + [1601464098833, 0.00004499, 9], + [1601464169104, 0.00004498, 5], + [1601464260348, 0.00004499, 11], + [1601464296114, 0.00004502, 360], + [1601464301858, 0.000045, 12], + [1601464353539, 0.000045, 9], + [1601464392329, 0.000045, 33], + [1601464474819, 0.00004499, 7], + [1601464522976, 0.00004496, 5], + [1601464565257, 0.00004495, 7], + [1601464640985, 0.00004492, 33], + [1601464676696, 0.00004494, 6], + [1601464721882, 0.00004495, 32], + [1601464798616, 0.00004493, 5], + [1601464846792, 0.00004495, 7], + [1601464885985, 0.00004496, 7], + [1601464921405, 0.00004499, 10], + [1601464967456, 0.00004498, 31], + [1601465057222, 0.00004495, 5], + [1601465135325, 0.00004493, 7], + [1601465203913, 0.00004491, 8], + [1601465263161, 0.00004491, 7], + [1601465304056, 0.00004491, 6], + [1601465380655, 0.0000449, 5], + [1601465436915, 0.00004489, 9], + [1601465519622, 0.00004487, 33], + [1601465597881, 0.00004485, 56], + [1601465598663, 0.00004481, 155], + [1601465599765, 0.00004477, 33], + [1601465600886, 0.00004476, 112], + [1601465605050, 0.0000449, 31], + [1601465649860, 0.00004487, 6], + [1601465693264, 0.00004487, 16], + [1601465760051, 0.00004487, 5], + [1601465823772, 0.00004489, 7], + [1601465883956, 0.00004487, 5], + [1601465926716, 0.00004487, 32], + [1601465977777, 0.00004489, 15], + [1601465989781, 0.00004476, 59], + [1601466015287, 0.00004476, 16], + [1601466051994, 0.00004492, 6], + [1601466110311, 0.00004476, 84], + [1601466110311, 0.00004474, 19], + [1601466110311, 0.0000447, 1073], + [1601466110311, 0.00004467, 1454], + [1601466110311, 0.00004467, 30], + [1601466110311, 0.00004465, 1329], + [1601466136788, 0.00004491, 5], + [1601466176774, 0.00004488, 6], + [1601466234495, 0.0000449, 6], + [1601466295016, 0.0000449, 33], + [1601466359151, 0.00004487, 31], + [1601466453581, 0.00004485, 32], + [1601466487102, 0.00004485, 5], + [1601466519709, 0.00004495, 28], + [1601466519709, 0.00004495, 541], + [1601466565769, 0.00004488, 9], + [1601466571384, 0.00004498, 402], + [1601466608388, 0.00004485, 7], + [1601466658633, 0.00004482, 6], + [1601466732151, 0.00004481, 31], + [1601466739283, 0.00004485, 3], + [1601466814983, 0.00004484, 5], + [1601466892666, 0.00004482, 5], + [1601466923868, 0.00004465, 131], + [1601466953823, 0.00004478, 5], + [1601467011847, 0.00004479, 5], + [1601467056953, 0.00004476, 5], + [1601467057065, 0.00004485, 404], + [1601467057065, 0.00004499, 155], + [1601467073465, 0.00004503, 241], + [1601467144276, 0.00004478, 7], + [1601467222530, 0.00004475, 77], + [1601467222540, 0.0000448, 6], + [1601467287658, 0.00004483, 5], + [1601467340959, 0.00004483, 6], + [1601467394122, 0.00004483, 9], + [1601467449232, 0.00004484, 33], + [1601467485616, 0.00004485, 7], + [1601467538055, 0.00004487, 13], + [1601467606074, 0.00004487, 7], + [1601467659149, 0.00004488, 6], + [1601467744269, 0.00004491, 7], + [1601467821543, 0.00004495, 5], + [1601467884465, 0.00004499, 6], + [1601467895026, 0.00004503, 25], + [1601467896015, 0.00004504, 3], + [1601467897667, 0.00004514, 6], + [1601467929172, 0.00004494, 6], + [1601467980741, 0.00004492, 32], + [1601468067139, 0.00004494, 5], + [1601468112401, 0.00004495, 18], + [1601468200403, 0.00004496, 5], + [1601468262487, 0.00004495, 5], + [1601468326959, 0.00004493, 32], + [1601468397427, 0.00004495, 14], + [1601468439898, 0.00004496, 10], + [1601468482386, 0.00004497, 16], + [1601468533032, 0.00004496, 6], + [1601468613497, 0.00004495, 5], + [1601468668723, 0.00004494, 31], + [1601468707608, 0.00004495, 7], + [1601468761104, 0.00004504, 6], + [1601468807111, 0.00004504, 6], + [1601468844023, 0.00004492, 9], + [1601468862236, 0.00004512, 117], + [1601468862236, 0.00004513, 34], + [1601468862236, 0.00004514, 214], + [1601468899331, 0.00004498, 32], + [1601469012321, 0.00004507, 33], + [1601469053701, 0.00004507, 32], + [1601469146163, 0.00004507, 7], + [1601469212985, 0.00004507, 6], + [1601469256940, 0.00004507, 9], + [1601469293120, 0.00004507, 5], + [1601469357752, 0.00004507, 5], + [1601469394011, 0.00004507, 5], + [1601469435995, 0.00004507, 6], + [1601469513355, 0.00004507, 6], + [1601469532570, 0.00004498, 32], + [1601469532570, 0.0000449, 21], + [1601469532570, 0.00004483, 21], + [1601469532570, 0.00004481, 155], + [1601469532570, 0.00004467, 66], + [1601469532570, 0.00004467, 73], + [1601469532570, 0.00004466, 30], + [1601469532570, 0.00004466, 50], + [1601469532570, 0.00004465, 779], + [1601469532570, 0.00004465, 476], + [1601469532570, 0.00004462, 62], + [1601469532570, 0.00004461, 155], + [1601469532570, 0.0000446, 381], + [1601469532570, 0.0000446, 2699], + [1601469580129, 0.00004497, 14], + [1601469635135, 0.00004494, 6], + [1601469718712, 0.00004493, 31], + [1601469764857, 0.00004492, 6], + [1601469807366, 0.00004487, 33], + [1601469842927, 0.00004488, 32], + [1601469881875, 0.00004487, 6], + [1601469946265, 0.00004486, 5], + [1601470009264, 0.00004487, 33], + [1601470101116, 0.00004488, 33], + [1601470115595, 0.00004475, 177], + [1601470121167, 0.00004467, 60], + [1601470127047, 0.00004469, 5], + [1601470189274, 0.00004485, 5], + [1601470234617, 0.00004468, 1002], + [1601470236017, 0.00004483, 7], + [1601470321900, 0.00004473, 5], + [1601470333516, 0.0000448, 824], + [1601470338640, 0.00004461, 110], + [1601470390335, 0.0000446, 664], + [1601470390358, 0.0000446, 627], + [1601470410645, 0.00004466, 6], + [1601470418265, 0.00004454, 918], + [1601470418366, 0.00004454, 51], + [1601470457801, 0.0000445, 335], + [1601470487215, 0.00004463, 7], + [1601470506481, 0.00004451, 170], + [1601470506515, 0.00004451, 556], + [1601470512548, 0.00004473, 6], + [1601470524813, 0.00004451, 133], + [1601470524938, 0.00004451, 333], + [1601470525828, 0.00004451, 165], + [1601470526227, 0.00004451, 83], + [1601470526328, 0.00004451, 41], + [1601470529894, 0.0000445, 28], + [1601470529913, 0.00004451, 34], + [1601470529972, 0.00004451, 28], + [1601470530030, 0.00004451, 31], + [1601470556450, 0.00004451, 103], + [1601470556547, 0.00004451, 64], + [1601470556649, 0.00004451, 32], + [1601470571777, 0.0000445, 468], + [1601470576258, 0.0000446, 54], + [1601470586350, 0.00004452, 79], + [1601470586468, 0.00004452, 234], + [1601470594166, 0.00004452, 20], + [1601470594240, 0.00004451, 20], + [1601470595742, 0.00004451, 316], + [1601470595742, 0.00004451, 17], + [1601470639061, 0.00004468, 37], + [1601470639071, 0.00004468, 29], + [1601470639315, 0.00004492, 37], + [1601470684421, 0.00004469, 5], + [1601470728438, 0.00004468, 6], + [1601470800313, 0.00004469, 8], + [1601470883186, 0.0000447, 31], + [1601470951163, 0.00004471, 27], + [1601470951190, 0.00004471, 4], + [1601471038270, 0.00004479, 33], + [1601471052821, 0.00004471, 27], + [1601471052821, 0.00004471, 219], + [1601471052917, 0.00004471, 43], + [1601471074428, 0.0000446, 23], + [1601471074428, 0.00004459, 77], + [1601471074428, 0.00004458, 206], + [1601471074428, 0.00004456, 125], + [1601471074530, 0.00004456, 317], + [1601471075533, 0.00004456, 158], + [1601471076430, 0.00004456, 78], + [1601471076557, 0.00004456, 39], + [1601471077436, 0.00004456, 50], + [1601471103234, 0.00004472, 33], + [1601471146294, 0.00004471, 33], + [1601471223839, 0.00004461, 7], + [1601471257744, 0.0000446, 5], + [1601471339285, 0.00004467, 5], + [1601471417089, 0.00004467, 5], + [1601471470321, 0.00004469, 31], + [1601471511055, 0.0000447, 15], + [1601471584701, 0.0000447, 7], + [1601471676686, 0.00004469, 6], + [1601471735671, 0.00004461, 7], + [1601471741625, 0.00004465, 50], + [1601471757308, 0.00004468, 30], + [1601471775940, 0.00004466, 13], + [1601471817882, 0.00004465, 416], + [1601471820444, 0.00004465, 217], + [1601471820541, 0.00004465, 54], + [1601471827922, 0.00004461, 6], + [1601471857637, 0.00004468, 3], + [1601471870571, 0.00004468, 11], + [1601471870571, 0.00004468, 46], + [1601471870629, 0.0000446, 33], + [1601471874600, 0.00004468, 7], + [1601471935379, 0.00004473, 7], + [1601471996157, 0.00004471, 6], + [1601472050728, 0.0000447, 7], + [1601472112530, 0.00004469, 5], + [1601472167526, 0.0000447, 31], + [1601472202606, 0.00004469, 6], + [1601472245303, 0.0000447, 14], + [1601472281333, 0.00004469, 32], + [1601472357695, 0.00004464, 31], + [1601472450531, 0.00004466, 31], + [1601472521758, 0.00004462, 6], + [1601472555966, 0.00004464, 16], + [1601472615711, 0.00004464, 14], + [1601472664956, 0.00004465, 68], + [1601472664966, 0.00004465, 47], + [1601472665213, 0.00004465, 24], + [1601472672422, 0.00004463, 31], + [1601472738313, 0.00004463, 32], + [1601472816164, 0.00004462, 4], + [1601472816227, 0.00004463, 4], + [1601472864224, 0.00004451, 21], + [1601472865231, 0.0000445, 49], + [1601472893107, 0.00004456, 14], + [1601472895128, 0.00004462, 3], + [1601472908841, 0.00004461, 41], + [1601472973526, 0.00004455, 6], + [1601473010459, 0.00004454, 6], + [1601473102315, 0.00004455, 7], + [1601473159272, 0.00004455, 10], + [1601473201714, 0.00004456, 13], + [1601473256945, 0.00004452, 3], + [1601473257441, 0.00004452, 3], + [1601473276327, 0.00004454, 6], + [1601473322685, 0.00004454, 6], + [1601473340574, 0.00004452, 71], + [1601473376100, 0.00004457, 3], + [1601473379711, 0.00004461, 6], + [1601473464069, 0.00004462, 7], + [1601473520454, 0.00004461, 9], + [1601473583094, 0.00004461, 7], + [1601473634256, 0.00004462, 31], + [1601473693376, 0.00004461, 7], + [1601473743237, 0.0000446, 7], + [1601473782687, 0.00004466, 72], + [1601473782687, 0.00004467, 15], + [1601473782687, 0.00004467, 223], + [1601473782687, 0.00004467, 306], + [1601473786126, 0.00004468, 73], + [1601473786126, 0.00004468, 175], + [1601473786126, 0.00004469, 13], + [1601473822576, 0.00004461, 5], + [1601473856456, 0.00004465, 7], + [1601473924650, 0.00004468, 6], + [1601474004256, 0.00004469, 32], + [1601474006872, 0.00004467, 336], + [1601474077636, 0.0000447, 5], + [1601474120137, 0.0000447, 33], + [1601474155625, 0.00004469, 32], + [1601474230935, 0.0000447, 5], + [1601474279668, 0.00004467, 74], + [1601474279699, 0.00004467, 71], + [1601474279805, 0.00004467, 35], + [1601474295010, 0.00004469, 9], + [1601474381563, 0.0000447, 6], + [1601474446119, 0.00004469, 6], + [1601474495528, 0.0000447, 10], + [1601474569329, 0.00004469, 14], + [1601474637133, 0.00004469, 16], + [1601474679048, 0.0000447, 19], + [1601474761706, 0.00004469, 5], + [1601474798726, 0.00004473, 3], + [1601474798726, 0.00004474, 427], + [1601474798726, 0.00004474, 93], + [1601474798726, 0.00004474, 325], + [1601474798737, 0.00004474, 4], + [1601474798737, 0.00004474, 267], + [1601474798737, 0.00004474, 162], + [1601474799085, 0.00004474, 116], + [1601474799085, 0.00004474, 100], + [1601474805791, 0.0000447, 33], + [1601474915244, 0.00004474, 34], + [1601474915257, 0.00004474, 197], + [1601474946826, 0.00004477, 5], + [1601475007328, 0.00004478, 31], + [1601475082173, 0.00004474, 6], + [1601475126317, 0.00004473, 6], + [1601475149274, 0.0000447, 33], + [1601475149274, 0.00004469, 21], + [1601475149274, 0.00004467, 17], + [1601475149274, 0.00004464, 21], + [1601475149274, 0.00004454, 8], + [1601475213941, 0.00004468, 12], + [1601475265105, 0.00004468, 33], + [1601475281082, 0.00004477, 3], + [1601475312269, 0.00004471, 31], + [1601475402837, 0.00004473, 7], + [1601475458154, 0.00004473, 33], + [1601475548941, 0.0000447, 33], + [1601475590764, 0.00004471, 5], + [1601475657392, 0.00004474, 5], + [1601475699097, 0.0000447, 33], + [1601475764070, 0.00004476, 8], + [1601475797603, 0.00004474, 5], + [1601475865476, 0.00004481, 18], + [1601475907441, 0.00004482, 13], + [1601475955388, 0.00004488, 17], + [1601475968327, 0.00004487, 4], + [1601476024665, 0.00004485, 5], + [1601476030490, 0.00004479, 9], + [1601476094056, 0.00004485, 18], + [1601476095434, 0.00004489, 10], + [1601476150478, 0.00004484, 5], + [1601476211097, 0.00004485, 7], + [1601476298691, 0.00004484, 5], + [1601476350719, 0.00004485, 6], + [1601476409413, 0.00004484, 5], + [1601476480383, 0.00004482, 33], + [1601476565068, 0.00004483, 6], + [1601476620873, 0.00004484, 7], + [1601476709631, 0.00004484, 6], + [1601476743918, 0.00004483, 16], + [1601476802825, 0.00004482, 5], + [1601476864825, 0.00004483, 31], + [1601476946584, 0.00004484, 7], + [1601476949582, 0.00004489, 15], + [1601476949582, 0.00004489, 3], + [1601476996112, 0.00004483, 6], + [1601477035791, 0.00004482, 31], + [1601477091637, 0.00004483, 6], + [1601477131237, 0.00004485, 32], + [1601477188359, 0.00004484, 7], + [1601477223086, 0.00004485, 5], + [1601477307189, 0.00004483, 17], + [1601477385174, 0.00004482, 33], + [1601477444910, 0.00004489, 8], + [1601477478017, 0.00004483, 9], + [1601477505180, 0.0000449, 3], + [1601477535944, 0.00004484, 7], + [1601477578843, 0.00004495, 3], + [1601477584374, 0.00004485, 5], + [1601477643986, 0.00004484, 5], + [1601477687550, 0.00004483, 5], + [1601477753886, 0.00004484, 6], + [1601477816802, 0.00004483, 31], + [1601477885231, 0.00004484, 32], + [1601477909077, 0.00004479, 32], + [1601477975723, 0.00004483, 5], + [1601478032481, 0.00004484, 6], + [1601478042329, 0.00004479, 32], + [1601478095533, 0.00004483, 18], + [1601478188512, 0.00004482, 31], + [1601478231295, 0.00004483, 5], + [1601478313849, 0.00004484, 10], + [1601478383946, 0.00004485, 31], + [1601478454128, 0.00004486, 5], + [1601478538342, 0.00004486, 27], + [1601478610160, 0.00004487, 7], + [1601478652264, 0.00004487, 13], + [1601478690169, 0.00004486, 18], + [1601478775533, 0.00004487, 6], + [1601478831160, 0.00004489, 7], + [1601478878905, 0.00004488, 6], + [1601478942214, 0.00004488, 5], + [1601479012359, 0.00004489, 6], + [1601479042424, 0.00004485, 83], + [1601479042424, 0.00004484, 141], + [1601479042446, 0.00004484, 47], + [1601479043510, 0.00004484, 93], + [1601479083541, 0.0000449, 17], + [1601479162107, 0.00004489, 13], + [1601479238653, 0.00004488, 15], + [1601479304116, 0.00004489, 14], + [1601479381315, 0.0000449, 14], + [1601479464752, 0.00004491, 11], + [1601479507237, 0.0000449, 11], + [1601479579280, 0.00004489, 5], + [1601479631609, 0.0000449, 6], + [1601479703731, 0.00004489, 6], + [1601479771723, 0.0000449, 7], + [1601479852055, 0.00004493, 3], + [1601479852532, 0.00004489, 18], + [1601479937226, 0.00004488, 7], + [1601480015362, 0.00004487, 7], + [1601480105008, 0.00004487, 6], + [1601480138507, 0.00004486, 33], + [1601480176323, 0.00004485, 7], + [1601480253679, 0.00004486, 5], + [1601480299675, 0.00004485, 5], + [1601480344101, 0.00004484, 5], + [1601480414415, 0.00004486, 6], + [1601480485230, 0.00004487, 32], + [1601480524759, 0.00004487, 6], + [1601480598492, 0.00004487, 9], + [1601480642708, 0.00004486, 17], + [1601480715549, 0.00004485, 6], + [1601480787691, 0.00004486, 5], + [1601480823460, 0.00004487, 33], + [1601480861257, 0.00004486, 33], + [1601480923944, 0.00004487, 16], + [1601480994230, 0.00004486, 5], + [1601481036493, 0.00004485, 16], + [1601481090673, 0.00004485, 32], + [1601481133460, 0.00004485, 7], + [1601481207574, 0.00004487, 12], + [1601481252577, 0.00004487, 5], + [1601481272932, 0.00004486, 6], + [1601481272932, 0.00004479, 149], + [1601481272932, 0.00004479, 2244], + [1601481273051, 0.00004479, 249], + [1601481295434, 0.00004489, 6], + [1601481347633, 0.00004487, 5], + [1601481391138, 0.00004484, 15], + [1601481451893, 0.00004486, 5], + [1601481502617, 0.00004484, 6], + [1601481571623, 0.00004488, 3], + [1601481584721, 0.00004481, 31], + [1601481650402, 0.00004478, 6], + [1601481651860, 0.00004477, 3], + [1601481667594, 0.00004478, 3], + [1601481667655, 0.00004478, 6], + [1601481667655, 0.00004477, 3], + [1601481703634, 0.00004479, 18], + [1601481789092, 0.0000448, 31], + [1601481836277, 0.0000448, 14], + [1601481879661, 0.0000448, 33], + [1601481935285, 0.00004481, 5], + [1601481996203, 0.00004481, 6], + [1601482034147, 0.00004481, 7], + [1601482118167, 0.00004482, 6], + [1601482173758, 0.00004477, 151], + [1601482181539, 0.00004481, 14], + [1601482237799, 0.0000448, 18], + [1601482278596, 0.00004479, 33], + [1601482322888, 0.0000448, 5], + [1601482384191, 0.00004479, 7], + [1601482451324, 0.00004478, 14], + [1601482532723, 0.00004479, 10], + [1601482606161, 0.0000448, 32], + [1601482672025, 0.00004479, 7], + [1601482689220, 0.00004478, 4], + [1601482763403, 0.00004477, 17], + [1601482798685, 0.00004474, 26], + [1601482798685, 0.00004474, 670], + [1601482798685, 0.00004471, 4], + [1601482850906, 0.00004478, 33], + [1601482923423, 0.00004475, 33], + [1601482958495, 0.00004472, 9], + [1601483018576, 0.00004469, 9], + [1601483057452, 0.00004469, 33], + [1601483082241, 0.00004479, 58], + [1601483082339, 0.00004479, 29], + [1601483125459, 0.0000448, 32], + [1601483170496, 0.00004481, 37], + [1601483204453, 0.0000448, 7], + [1601483234529, 0.00004479, 24], + [1601483244972, 0.00004481, 12], + [1601483249287, 0.00004479, 512], + [1601483249287, 0.00004479, 68], + [1601483260297, 0.00004471, 21], + [1601483260297, 0.00004466, 65], + [1601483260297, 0.00004466, 21], + [1601483260297, 0.0000446, 1339], + [1601483260297, 0.00004456, 34], + [1601483284812, 0.0000446, 1070], + [1601483284812, 0.00004459, 1116], + [1601483284812, 0.00004456, 6], + [1601483284812, 0.0000445, 28], + [1601483296688, 0.0000446, 7], + [1601483296688, 0.0000445, 437], + [1601483296688, 0.00004444, 4], + [1601483296688, 0.00004443, 5], + [1601483296688, 0.00004442, 56], + [1601483296688, 0.00004441, 155], + [1601483296688, 0.0000443, 115], + [1601483296688, 0.00004423, 3], + [1601483296688, 0.00004421, 155], + [1601483296688, 0.00004416, 68], + [1601483296688, 0.00004413, 3], + [1601483296688, 0.00004412, 1101], + [1601483296688, 0.00004411, 111], + [1601483296688, 0.00004411, 35], + [1601483323308, 0.00004455, 33], + [1601483323319, 0.00004457, 1097], + [1601483335997, 0.00004474, 8], + [1601483335997, 0.00004475, 14], + [1601483414184, 0.00004478, 13], + [1601483422833, 0.00004485, 3], + [1601483422833, 0.00004485, 20], + [1601483491591, 0.00004479, 5], + [1601483583535, 0.00004478, 31], + [1601483634982, 0.00004479, 5], + [1601483681444, 0.0000448, 7], + [1601483726377, 0.00004479, 5], + [1601483798267, 0.0000448, 5], + [1601483839923, 0.00004481, 5], + [1601483931029, 0.00004482, 7], + [1601484015544, 0.00004483, 6], + [1601484051571, 0.00004482, 7], + [1601484134731, 0.00004483, 31], + [1601484195865, 0.00004482, 12], + [1601484239361, 0.00004483, 5], + [1601484256398, 0.00004481, 220], + [1601484267036, 0.00004477, 22], + [1601484312213, 0.00004454, 133], + [1601484315642, 0.00004475, 5], + [1601484356035, 0.00004475, 32], + [1601484485209, 0.00004471, 31], + [1601484485242, 0.00004471, 2], + [1601484614114, 0.0000447, 31], + [1601484661700, 0.00004473, 5], + [1601484723609, 0.0000447, 32], + [1601484815548, 0.00004472, 17], + [1601484870605, 0.00004469, 19], + [1601484915535, 0.00004474, 8], + [1601485004524, 0.00004472, 33], + [1601485081827, 0.00004471, 8], + [1601485119669, 0.00004469, 10], + [1601485179025, 0.00004469, 32], + [1601485241480, 0.00004471, 3], + [1601485250184, 0.00004467, 5], + [1601485313739, 0.00004471, 3], + [1601485323905, 0.00004465, 32], + [1601485396428, 0.00004464, 33], + [1601485434640, 0.00004461, 32], + [1601485499978, 0.00004459, 32], + [1601485579155, 0.00004462, 9], + [1601485640114, 0.00004463, 6], + [1601485709576, 0.00004466, 5], + [1601485744275, 0.00004468, 16], + [1601485822195, 0.0000447, 31], + [1601485856936, 0.0000447, 17], + [1601485897322, 0.00004467, 18], + [1601485941897, 0.00004466, 5], + [1601485977680, 0.00004467, 32], + [1601486025698, 0.00004469, 31], + [1601486065944, 0.00004471, 31], + [1601486149177, 0.00004471, 7], + [1601486211449, 0.00004473, 12], + [1601486245663, 0.00004445, 473], + [1601486341254, 0.00004471, 6], + [1601486414674, 0.00004468, 5], + [1601486434589, 0.00004446, 175], + [1601486434589, 0.00004446, 38], + [1601486463937, 0.00004464, 6], + [1601486531639, 0.00004461, 6], + [1601486603524, 0.00004459, 33], + [1601486665772, 0.0000446, 5], + [1601486744220, 0.00004459, 5], + [1601486786083, 0.00004459, 18], + [1601486876859, 0.00004461, 5], + [1601486953528, 0.00004474, 31], + [1601486990865, 0.00004478, 194], + [1601486991452, 0.00004461, 7], + [1601487072785, 0.0000446, 9], + [1601487116809, 0.00004459, 5], + [1601487176179, 0.00004459, 5], + [1601487264539, 0.00004458, 13], + [1601487321355, 0.00004459, 5], + [1601487357067, 0.00004458, 6], + [1601487401632, 0.00004459, 5], + [1601487489089, 0.00004459, 5], + [1601487548834, 0.00004458, 6], + [1601487633130, 0.00004456, 5], + [1601487690060, 0.0000446, 14], + [1601487734071, 0.00004463, 6], + [1601487745634, 0.00004459, 10], + [1601487791645, 0.00004462, 175], + [1601487791645, 0.00004463, 185], + [1601487804403, 0.00004464, 33], + [1601487808784, 0.00004472, 3], + [1601487808784, 0.00004478, 3], + [1601487808784, 0.00004482, 40], + [1601487808845, 0.00004482, 203], + [1601487808943, 0.00004482, 102], + [1601487809047, 0.00004482, 50], + [1601487809749, 0.00004482, 25], + [1601487820901, 0.00004483, 86], + [1601487879841, 0.00004461, 32], + [1601487917418, 0.0000446, 5], + [1601488006537, 0.00004459, 6], + [1601488062677, 0.0000446, 7], + [1601488112759, 0.0000446, 5], + [1601488184388, 0.00004461, 19], + [1601488276967, 0.0000446, 6], + [1601488316688, 0.00004447, 21], + [1601488325085, 0.00004459, 31], + [1601488416585, 0.00004463, 5], + [1601488477596, 0.00004464, 6], + [1601488553929, 0.00004461, 7], + [1601488590616, 0.0000446, 32], + [1601488650183, 0.00004461, 33], + [1601488714866, 0.0000446, 5], + [1601488740170, 0.00004475, 3], + [1601488762877, 0.00004447, 3], + [1601488799098, 0.0000446, 13], + [1601488880707, 0.00004459, 5], + [1601488948713, 0.0000446, 5], + [1601488986636, 0.00004475, 11], + [1601488986636, 0.00004478, 39], + [1601488993534, 0.0000446, 9], + [1601489045138, 0.00004461, 7], + [1601489098680, 0.0000446, 6], + [1601489161722, 0.00004461, 9], + [1601489196376, 0.00004461, 5], + [1601489286402, 0.0000446, 5], + [1601489336812, 0.00004461, 6], + [1601489350892, 0.00004474, 3], + [1601489367820, 0.00004447, 3], + [1601489388897, 0.0000446, 7], + [1601489474524, 0.0000446, 5], + [1601489541793, 0.0000446, 9], + [1601489591429, 0.00004461, 5], + [1601489634741, 0.0000446, 6], + [1601489675961, 0.00004459, 5], + [1601489744763, 0.00004466, 5], + [1601489796140, 0.00004478, 6], + [1601489796140, 0.00004479, 17], + [1601489817271, 0.00004468, 9], + [1601489902830, 0.00004462, 5], + [1601489977110, 0.00004463, 6], + [1601490064036, 0.00004461, 5], + [1601490077361, 0.00004473, 3], + [1601490153143, 0.00004462, 5], + [1601490230010, 0.00004462, 9], + [1601490268983, 0.00004447, 21], + [1601490297718, 0.00004462, 9], + [1601490354251, 0.00004461, 5], + [1601490421639, 0.0000446, 9], + [1601490466083, 0.00004466, 5], + [1601490543224, 0.00004467, 5], + [1601490622916, 0.00004461, 6], + [1601490699340, 0.0000446, 9], + [1601490708160, 0.00004447, 3], + [1601490770155, 0.0000446, 9], + [1601490776731, 0.00004451, 4], + [1601490776731, 0.00004447, 18], + [1601490776731, 0.00004446, 70], + [1601490776731, 0.00004446, 838], + [1601490776745, 0.00004446, 4], + [1601490777004, 0.00004444, 46], + [1601490821333, 0.00004458, 5], + [1601490844176, 0.00004458, 3], + [1601490876311, 0.00004442, 9], + [1601490914195, 0.00004452, 3], + [1601490963298, 0.00004431, 9], + [1601490964220, 0.00004443, 9], + [1601491010257, 0.00004432, 5], + [1601491073211, 0.00004431, 5], + [1601491108718, 0.00004431, 5], + [1601491184341, 0.00004433, 7], + [1601491270995, 0.00004433, 9], + [1601491347991, 0.00004434, 6], + [1601491384077, 0.00004434, 5], + [1601491458693, 0.0000444, 6], + [1601491508455, 0.00004443, 7], + [1601491577886, 0.00004444, 5], + [1601491648875, 0.00004443, 5], + [1601491715422, 0.00004444, 9], + [1601491804871, 0.00004444, 6], + [1601491858891, 0.00004444, 5], + [1601491943009, 0.00004443, 9], + [1601492008204, 0.00004447, 6], + [1601492044825, 0.00004444, 5], + [1601492134522, 0.00004453, 5], + [1601492197379, 0.00004457, 130], + [1601492197588, 0.00004442, 5], + [1601492251321, 0.00004436, 5], + [1601492289936, 0.00004435, 5], + [1601492342614, 0.00004434, 5], + [1601492378796, 0.00004433, 6], + [1601492443894, 0.00004439, 7], + [1601492498143, 0.00004441, 7], + [1601492555275, 0.0000444, 5], + [1601492597798, 0.00004441, 6], + [1601492632428, 0.00004443, 6], + [1601492696245, 0.00004441, 17], + [1601492764846, 0.00004444, 14], + [1601492804823, 0.00004445, 7], + [1601492878718, 0.00004442, 5], + [1601492952519, 0.00004443, 6], + [1601493043569, 0.00004444, 5], + [1601493097812, 0.00004448, 7], + [1601493119222, 0.00004456, 43], + [1601493119222, 0.00004456, 129], + [1601493119222, 0.00004459, 3], + [1601493119222, 0.00004463, 77], + [1601493119222, 0.00004465, 3], + [1601493119222, 0.00004471, 546], + [1601493119222, 0.00004472, 3], + [1601493119222, 0.00004472, 398], + [1601493146854, 0.00004447, 9], + [1601493219710, 0.00004449, 12], + [1601493262660, 0.0000445, 33], + [1601493299001, 0.00004456, 32], + [1601493381743, 0.00004457, 32], + [1601493416112, 0.0000446, 9], + [1601493486681, 0.00004461, 15], + [1601493566463, 0.00004459, 6], + [1601493638244, 0.00004461, 6], + [1601493680224, 0.0000446, 6], + [1601493771908, 0.00004458, 12], + [1601493849586, 0.0000446, 32], + [1601493901988, 0.0000446, 10], + [1601493972936, 0.00004458, 5], + [1601494056946, 0.00004459, 32], + [1601494145745, 0.0000446, 7], + [1601494237627, 0.00004457, 32], + [1601494317580, 0.00004454, 31], + [1601494392319, 0.00004451, 31], + [1601494470574, 0.00004454, 32], + [1601494526126, 0.00004452, 5], + [1601494615385, 0.0000445, 14], + [1601494686830, 0.00004449, 10], + [1601494764979, 0.00004448, 6], + [1601494853207, 0.00004449, 31], + [1601494934446, 0.0000445, 33], + [1601494969784, 0.00004449, 16], + [1601495029612, 0.00004451, 9], + [1601495108040, 0.00004448, 31], + [1601495172097, 0.00004451, 6], + [1601495209739, 0.00004453, 5], + [1601495267362, 0.00004451, 32], + [1601495345863, 0.00004448, 32], + [1601495429930, 0.0000445, 7], + [1601495502932, 0.00004448, 33], + [1601495565885, 0.00004452, 31], + [1601495633671, 0.00004455, 6], + [1601495687987, 0.00004452, 5], + [1601495773894, 0.00004454, 32], + [1601495826993, 0.00004452, 6], + [1601495904050, 0.00004455, 5], + [1601495939932, 0.00004455, 31], + [1601495984932, 0.00004468, 77], + [1601495984932, 0.00004469, 1454], + [1601495984932, 0.00004471, 2493], + [1601495984932, 0.00004473, 3], + [1601495984932, 0.00004473, 384], + [1601495984932, 0.00004477, 863], + [1601495984932, 0.00004478, 3], + [1601495984932, 0.00004479, 138], + [1601495984932, 0.00004485, 36], + [1601495984932, 0.00004485, 3], + [1601495984932, 0.0000449, 3], + [1601495984932, 0.00004491, 3], + [1601495984932, 0.00004492, 18], + [1601495984932, 0.00004493, 342], + [1601496030415, 0.00004465, 5], + [1601496065448, 0.00004468, 5], + [1601496127598, 0.00004471, 6], + [1601496216585, 0.00004473, 6], + [1601496279384, 0.00004475, 5], + [1601496345013, 0.00004475, 5], + [1601496413915, 0.00004476, 5], + [1601496477368, 0.00004476, 6], + [1601496549537, 0.00004493, 115], + [1601496551990, 0.00004477, 5], + [1601496631792, 0.00004476, 9], + [1601496719862, 0.00004473, 5], + [1601496798672, 0.00004476, 9], + [1601496865768, 0.00004459, 111], + [1601496865768, 0.00004458, 21], + [1601496865865, 0.00004458, 76], + [1601496865966, 0.00004458, 38], + [1601496884429, 0.00004455, 5], + [1601496902043, 0.00004458, 21], + [1601496902072, 0.00004458, 16], + [1601496940886, 0.00004456, 7], + [1601496986448, 0.00004457, 5], + [1601497040084, 0.00004455, 9], + [1601497079867, 0.00004453, 5], + [1601497090668, 0.00004456, 5], + [1601497133395, 0.00004466, 9], + [1601497157977, 0.00004455, 9], + [1601497188573, 0.00004464, 3], + [1601497205724, 0.00004457, 7], + [1601497278957, 0.00004458, 7], + [1601497304534, 0.00004455, 221], + [1601497304534, 0.00004455, 331], + [1601497304534, 0.00004455, 112], + [1601497311114, 0.00004465, 42], + [1601497339917, 0.00004461, 5], + [1601497405676, 0.00004461, 5], + [1601497485208, 0.0000446, 9], + [1601497559450, 0.00004459, 9], + [1601497630344, 0.0000446, 6], + [1601497708816, 0.00004459, 9], + [1601497747437, 0.00004462, 5], + [1601497832474, 0.00004466, 9], + [1601497918434, 0.00004468, 9], + [1601498010043, 0.00004464, 9], + [1601498072049, 0.00004463, 9], + [1601498145268, 0.00004466, 9], + [1601498229795, 0.0000447, 5], + [1601498288317, 0.00004466, 5], + [1601498373703, 0.00004465, 5], + [1601498425862, 0.00004464, 5], + [1601498513752, 0.00004462, 5], + [1601498591102, 0.00004465, 5], + [1601498655804, 0.00004468, 9], + [1601498699615, 0.00004465, 6], + [1601498754748, 0.00004468, 9], + [1601498792391, 0.00004465, 5], + [1601498850224, 0.00004464, 9], + [1601498885317, 0.00004465, 7], + [1601498962366, 0.00004464, 5], + [1601499030457, 0.00004464, 9], + [1601499118391, 0.00004467, 5], + [1601499184730, 0.00004472, 5], + [1601499247429, 0.00004477, 5], + [1601499248144, 0.00004476, 4], + [1601499321113, 0.00004475, 9], + [1601499377760, 0.00004478, 3], + [1601499377760, 0.00004483, 99], + [1601499377760, 0.00004485, 3], + [1601499377760, 0.0000449, 3], + [1601499408583, 0.00004474, 9], + [1601499453825, 0.00004474, 5], + [1601499504502, 0.00004477, 5], + [1601499543155, 0.00004475, 5], + [1601499628102, 0.00004477, 5], + [1601499720740, 0.0000448, 5], + [1601499761417, 0.00004475, 9], + [1601499851689, 0.00004477, 5], + [1601499908020, 0.00004477, 5], + [1601499919870, 0.00004472, 109], + [1601499919870, 0.00004455, 21], + [1601499919870, 0.00004451, 77], + [1601499919870, 0.00004448, 221], + [1601499919870, 0.00004448, 210], + [1601499919870, 0.00004447, 156], + [1601499919870, 0.00004446, 21], + [1601499919870, 0.00004445, 40], + [1601499919870, 0.00004442, 56], + [1601499919882, 0.00004439, 237], + [1601499920095, 0.00004439, 132], + [1601499934999, 0.00004442, 18], + [1601499975242, 0.00004435, 5], + [1601500036402, 0.00004441, 9], + [1601500046776, 0.00004436, 3], + [1601500047276, 0.00004436, 3], + [1601500047500, 0.00004436, 3], + [1601500048002, 0.00004436, 3], + [1601500049595, 0.00004436, 6], + [1601500049855, 0.00004437, 6], + [1601500049968, 0.00004437, 9], + [1601500129545, 0.00004438, 9], + [1601500156525, 0.00004445, 3], + [1601500156525, 0.00004446, 17], + [1601500156525, 0.00004449, 16], + [1601500156525, 0.00004454, 77], + [1601500156525, 0.00004454, 79], + [1601500156525, 0.00004454, 34], + [1601500157287, 0.00004454, 45], + [1601500159649, 0.00004454, 133], + [1601500160530, 0.00004454, 4], + [1601500160807, 0.00004437, 112], + [1601500160807, 0.00004435, 5], + [1601500160807, 0.00004432, 21], + [1601500160807, 0.00004428, 21], + [1601500160807, 0.00004427, 282], + [1601500160807, 0.00004427, 113], + [1601500160807, 0.00004427, 335], + [1601500160807, 0.00004426, 344], + [1601500160807, 0.00004426, 343], + [1601500160807, 0.00004426, 338], + [1601500160807, 0.00004426, 340], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 335], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 339], + [1601500160807, 0.00004426, 341], + [1601500160807, 0.00004426, 341], + [1601500160807, 0.00004426, 340], + [1601500160807, 0.00004426, 344], + [1601500160807, 0.00004426, 343], + [1601500160807, 0.00004426, 339], + [1601500160807, 0.00004426, 337], + [1601500160807, 0.00004426, 346], + [1601500160807, 0.00004426, 339], + [1601500160807, 0.00004426, 337], + [1601500160807, 0.00004426, 340], + [1601500160807, 0.00004426, 337], + [1601500160807, 0.00004426, 336], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 346], + [1601500160807, 0.00004426, 385], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 6], + [1601500160807, 0.00004426, 340], + [1601500160807, 0.00004426, 346], + [1601500160807, 0.00004426, 342], + [1601500160807, 0.00004426, 16], + [1601500220072, 0.0000444, 5], + [1601500261904, 0.00004442, 6], + [1601500311834, 0.00004445, 5], + [1601500391491, 0.00004447, 5], + [1601500458871, 0.00004445, 5], + [1601500550086, 0.00004446, 5], + [1601500637690, 0.00004447, 5], + [1601500717176, 0.00004444, 6], + [1601500781010, 0.0000444, 5], + [1601500869744, 0.00004443, 5], + [1601500942752, 0.00004444, 6], + [1601500982075, 0.00004442, 5], + [1601501034786, 0.00004441, 7], + [1601501102361, 0.00004442, 9], + [1601501188328, 0.00004444, 5], + [1601501244673, 0.00004445, 6], + [1601501313793, 0.00004441, 5], + [1601501405810, 0.00004439, 9], + [1601501445821, 0.00004438, 9], + [1601501466905, 0.00004437, 113], + [1601501496359, 0.00004438, 6], + [1601501545363, 0.00004441, 5], + [1601501611570, 0.00004444, 6], + [1601501636015, 0.00004437, 25], + [1601501673684, 0.00004444, 5], + [1601501699681, 0.0000445, 3], + [1601501755614, 0.00004443, 5], + [1601501810585, 0.00004444, 5], + [1601501820850, 0.00004438, 18], + [1601501901727, 0.00004443, 6], + [1601501966505, 0.00004444, 5], + [1601502014929, 0.00004443, 6], + [1601502103256, 0.00004444, 9], + [1601502180428, 0.00004443, 5], + [1601502229639, 0.00004444, 5], + [1601502316790, 0.00004445, 9], + [1601502382455, 0.00004447, 9], + [1601502466266, 0.00004444, 7], + [1601502550177, 0.00004443, 5], + [1601502641292, 0.00004442, 9], + [1601502719072, 0.00004445, 7], + [1601502789247, 0.00004444, 9], + [1601502861384, 0.00004444, 9], + [1601502922437, 0.00004445, 5], + [1601503002808, 0.00004443, 9], + [1601503078074, 0.00004447, 9], + [1601503120719, 0.00004444, 9], + [1601503190467, 0.00004446, 5], + [1601503239326, 0.00004448, 5], + [1601503290208, 0.00004445, 5], + [1601503337493, 0.00004443, 9], + [1601503380578, 0.00004442, 6], + [1601503459662, 0.00004439, 8], + [1601503510398, 0.00004438, 15], + [1601503591447, 0.00004439, 9], + [1601503653093, 0.00004436, 6], + [1601503729392, 0.00004434, 6], + [1601503802489, 0.00004437, 6], + [1601503807535, 0.00004429, 224], + [1601503807535, 0.00004425, 1084], + [1601503810424, 0.00004425, 67], + [1601503857549, 0.00004425, 400], + [1601503862585, 0.00004437, 10], + [1601503906000, 0.00004433, 7], + [1601503976696, 0.00004437, 31], + [1601504040011, 0.00004436, 6], + [1601504122613, 0.00004433, 12], + [1601504186661, 0.00004434, 31], + [1601504326863, 0.00004438, 32], + [1601504410438, 0.00004439, 5], + [1601504447423, 0.00004443, 33], + [1601504447439, 0.00004449, 28], + [1601504494048, 0.00004443, 10], + [1601504528863, 0.00004449, 8], + [1601504608975, 0.00004451, 33], + [1601504608985, 0.00004453, 15], + [1601504608985, 0.00004454, 9], + [1601504663487, 0.00004452, 18], + [1601504716334, 0.00004454, 5], + [1601504716334, 0.00004454, 157], + [1601504716348, 0.00004454, 44], + [1601504716348, 0.00004455, 3], + [1601504737526, 0.00004452, 13], + [1601504812387, 0.00004453, 33], + [1601504863510, 0.00004451, 33], + [1601504943838, 0.00004444, 208], + [1601504943857, 0.00004444, 112], + [1601504943961, 0.00004444, 56], + [1601504944062, 0.00004444, 28], + [1601504969460, 0.00004443, 33], + [1601505028189, 0.00004443, 18], + [1601505050813, 0.00004437, 7], + [1601505115627, 0.00004442, 9], + [1601505183079, 0.00004439, 9], + [1601505255137, 0.00004441, 7], + [1601505299493, 0.00004439, 32], + [1601505360951, 0.00004441, 14], + [1601505446081, 0.00004441, 32], + [1601505514817, 0.00004456, 8], + [1601505514817, 0.00004456, 87], + [1601505527190, 0.00004441, 32], + [1601505645483, 0.00004444, 9], + [1601505701409, 0.00004446, 33], + [1601505734844, 0.00004443, 5], + [1601505779598, 0.00004442, 21], + [1601505779626, 0.00004442, 27], + [1601505793015, 0.00004442, 21], + [1601505817066, 0.00004441, 9], + [1601505817076, 0.00004442, 23], + [1601505817129, 0.00004442, 9], + [1601505825162, 0.00004441, 16], + [1601505825178, 0.00004442, 23], + [1601505825229, 0.00004442, 16], + [1601505846983, 0.00004442, 3], + [1601505877257, 0.00004441, 7], + [1601505877319, 0.00004441, 3], + [1601505877319, 0.00004442, 6], + [1601505905593, 0.00004441, 16], + [1601505906705, 0.00004442, 25], + [1601505941756, 0.0000444, 5], + [1601505995779, 0.0000444, 6], + [1601506030667, 0.00004441, 5], + [1601506057658, 0.0000444, 11], + [1601506057727, 0.00004439, 9], + [1601506096801, 0.0000444, 17], + [1601506096868, 0.00004439, 17], + [1601506096882, 0.0000444, 30], + [1601506108290, 0.00004439, 14], + [1601506177622, 0.00004442, 7], + [1601506216049, 0.00004445, 32], + [1601506308776, 0.00004439, 15], + [1601506308840, 0.00004438, 15], + [1601506308854, 0.00004439, 27], + [1601506347761, 0.00004439, 16], + [1601506347829, 0.00004438, 16], + [1601506347845, 0.00004439, 26], + [1601506358121, 0.00004439, 9], + [1601506358188, 0.00004438, 9], + [1601506372768, 0.00004439, 242], + [1601506425770, 0.00004447, 6], + [1601506484100, 0.00004444, 8], + [1601506522497, 0.00004444, 6], + [1601506587644, 0.00004446, 9], + [1601506678495, 0.00004446, 5], + [1601506758601, 0.00004449, 5], + [1601506825050, 0.00004447, 31], + [1601506871177, 0.00004442, 32], + [1601506948801, 0.00004442, 32], + [1601507005157, 0.00004442, 8], + [1601507054403, 0.00004442, 31], + [1601507110446, 0.00004442, 31], + [1601507195847, 0.00004444, 31], + [1601507265713, 0.00004444, 7], + [1601507325396, 0.00004444, 9], + [1601507365208, 0.00004444, 5], + [1601507411442, 0.00004444, 6], + [1601507499085, 0.00004443, 31], + [1601507559827, 0.00004442, 12], + [1601507627070, 0.00004442, 5], + [1601507675297, 0.00004442, 33], + [1601507743625, 0.00004444, 6], + [1601507830944, 0.00004444, 11], + [1601507922022, 0.00004446, 5], + [1601508013313, 0.00004442, 7], + [1601508096098, 0.00004443, 5], + [1601508170661, 0.00004442, 6], + [1601508235905, 0.00004444, 6], + [1601508300555, 0.00004447, 10], + [1601508361615, 0.00004449, 108], + [1601508361630, 0.00004449, 13], + [1601508362977, 0.00004446, 6], + [1601508426308, 0.00004445, 9], + [1601508488696, 0.00004444, 5], + [1601508569506, 0.00004447, 5], + [1601508634728, 0.00004447, 12], + [1601508694305, 0.00004448, 5], + [1601508754768, 0.00004446, 8], + [1601508818699, 0.00004446, 13], + [1601508909626, 0.00004446, 18], + [1601508999548, 0.00004446, 7], + [1601509043436, 0.00004446, 31], + [1601509086112, 0.00004446, 6], + [1601509086207, 0.00004444, 17], + [1601509086207, 0.00004444, 90], + [1601509086217, 0.00004444, 72], + [1601509086708, 0.00004444, 36], + [1601509136160, 0.00004448, 5], + [1601509136160, 0.00004448, 119], + [1601509160726, 0.00004451, 31], + [1601509176171, 0.00004452, 47], + [1601509176171, 0.00004453, 331], + [1601509176171, 0.00004454, 48], + [1601509176171, 0.00004455, 3], + [1601509176171, 0.00004457, 3], + [1601509176171, 0.00004457, 109], + [1601509176171, 0.00004459, 155], + [1601509209482, 0.00004464, 205], + [1601509210595, 0.00004452, 14], + [1601509258801, 0.00004451, 32], + [1601509267177, 0.00004436, 152], + [1601509267177, 0.00004434, 31], + [1601509267177, 0.00004431, 40], + [1601509296852, 0.00004447, 5], + [1601509347022, 0.00004446, 16], + [1601509397296, 0.00004445, 6], + [1601509481291, 0.00004444, 18], + [1601509490285, 0.0000443, 16], + [1601509557158, 0.00004445, 6], + [1601509592940, 0.00004448, 5], + [1601509627314, 0.00004447, 32], + [1601509659326, 0.00004436, 21], + [1601509699293, 0.00004436, 21], + [1601509705344, 0.00004432, 31], + [1601509742286, 0.00004432, 14], + [1601509787440, 0.00004432, 7], + [1601509825406, 0.00004436, 3], + [1601509833671, 0.00004436, 3], + [1601509843846, 0.00004431, 6], + [1601509870488, 0.00004433, 5], + [1601509870488, 0.00004426, 280], + [1601509880071, 0.00004431, 5], + [1601509932096, 0.00004431, 6], + [1601510022823, 0.00004431, 9], + [1601510082002, 0.00004431, 33], + [1601510170134, 0.0000443, 31], + [1601510223938, 0.0000443, 31], + [1601510308853, 0.0000443, 6], + [1601510356676, 0.0000443, 5], + [1601510446133, 0.0000443, 31], + [1601510450157, 0.00004434, 3], + [1601510486896, 0.0000443, 7], + [1601510498366, 0.00004434, 149], + [1601510549934, 0.00004435, 33], + [1601510550235, 0.00004436, 44], + [1601510563414, 0.00004435, 9], + [1601510563481, 0.00004436, 9], + [1601510563499, 0.00004436, 29], + [1601510623609, 0.00004435, 9], + [1601510623668, 0.00004436, 9], + [1601510680797, 0.00004435, 15], + [1601510680862, 0.00004436, 15], + [1601510680877, 0.00004436, 26], + [1601510714693, 0.00004434, 30], + [1601510714716, 0.00004434, 24], + [1601510755327, 0.00004431, 32], + [1601510819610, 0.00004431, 6], + [1601510904974, 0.00004431, 33], + [1601510958353, 0.00004431, 31], + [1601511027759, 0.00004431, 33], + [1601511067394, 0.00004431, 5], + [1601511115578, 0.00004431, 5], + [1601511179606, 0.00004431, 6], + [1601511244399, 0.00004431, 33], + [1601511293829, 0.00004431, 5], + [1601511343878, 0.00004431, 7], + [1601511399400, 0.00004433, 109], + [1601511399415, 0.00004433, 8], + [1601511399415, 0.00004434, 56], + [1601511400084, 0.00004434, 32], + [1601511411893, 0.00004431, 17], + [1601511488323, 0.00004431, 17], + [1601511534924, 0.00004431, 7], + [1601511591090, 0.00004431, 5], + [1601511659865, 0.00004431, 11], + [1601511715126, 0.00004431, 6], + [1601511790755, 0.00004433, 117], + [1601511790768, 0.00004434, 4], + [1601511790768, 0.00004436, 60], + [1601511790808, 0.00004431, 15], + [1601511790903, 0.00004436, 39], + [1601511824743, 0.00004436, 3297], + [1601511824755, 0.00004436, 203], + [1601511824755, 0.00004439, 155], + [1601511824755, 0.0000444, 42], + [1601511834492, 0.00004436, 6], + [1601511868660, 0.00004438, 7], + [1601511952980, 0.00004439, 33], + [1601512010126, 0.0000444, 31], + [1601512130114, 0.00004442, 9], + [1601512182328, 0.00004442, 6], + [1601512223558, 0.00004445, 3], + [1601512223558, 0.00004455, 3], + [1601512223558, 0.00004457, 3], + [1601512223558, 0.00004459, 155], + [1601512223558, 0.00004459, 27], + [1601512223558, 0.0000446, 326], + [1601512226283, 0.00004447, 7], + [1601512236338, 0.00004464, 9], + [1601512285178, 0.00004447, 9], + [1601512372013, 0.00004448, 7], + [1601512444173, 0.00004449, 5], + [1601512478909, 0.0000445, 31], + [1601512568367, 0.00004451, 33], + [1601512602485, 0.0000445, 31], + [1601512646374, 0.00004452, 32], + [1601512699431, 0.00004453, 7], + [1601512781829, 0.00004447, 5], + [1601512862907, 0.00004446, 7], + [1601512911731, 0.00004445, 14], + [1601512966078, 0.00004447, 5], + [1601513012526, 0.00004447, 7], + [1601513068116, 0.00004448, 10], + [1601513135891, 0.00004447, 6], + [1601513206193, 0.00004446, 5], + [1601513264663, 0.00004447, 6], + [1601513311165, 0.00004443, 5], + [1601513358673, 0.00004442, 31], + [1601513367122, 0.0000444, 15], + [1601513426774, 0.00004449, 7], + [1601513493488, 0.00004451, 32], + [1601513539220, 0.00004454, 9], + [1601513588579, 0.00004448, 32], + [1601513635202, 0.00004447, 6], + [1601513725933, 0.00004447, 12], + [1601513804578, 0.00004446, 33], + [1601513879447, 0.00004447, 33], + [1601513962344, 0.00004448, 9], + [1601514015184, 0.00004447, 5], + [1601514075891, 0.00004448, 6], + [1601514109640, 0.00004449, 9], + [1601514177232, 0.0000445, 31], + [1601514213140, 0.00004447, 6], + [1601514301932, 0.00004446, 18], + [1601514378875, 0.00004447, 10], + [1601514430317, 0.00004446, 8], + [1601514511545, 0.00004447, 6], + [1601514593741, 0.00004447, 7], + [1601514644591, 0.00004447, 5], + [1601514727994, 0.00004446, 8], + [1601514805338, 0.00004446, 12], + [1601514856785, 0.00004447, 9], + [1601514946726, 0.00004446, 7], + [1601515007102, 0.00004445, 15], + [1601515056292, 0.00004444, 31], + [1601515128219, 0.00004447, 6], + [1601515177507, 0.00004447, 7], + [1601515215318, 0.00004447, 5], + [1601515249195, 0.00004447, 32], + [1601515249213, 0.00004449, 25], + [1601515331661, 0.00004447, 6], + [1601515381508, 0.00004447, 5], + [1601515440652, 0.00004449, 3], + [1601515457160, 0.00004447, 6], + [1601515498750, 0.00004447, 7], + [1601515536578, 0.00004447, 9], + [1601515574295, 0.00004447, 18], + [1601515648112, 0.00004453, 6], + [1601515727874, 0.00004452, 33], + [1601515754079, 0.00004453, 5], + [1601515755421, 0.00004459, 33], + [1601515777572, 0.00004453, 33], + [1601515855010, 0.00004452, 5], + [1601515930402, 0.00004452, 17], + [1601516016461, 0.00004453, 6], + [1601516078166, 0.00004454, 5], + [1601516161318, 0.00004453, 31], + [1601516242654, 0.00004452, 31], + [1601516302236, 0.00004451, 74], + [1601516388704, 0.00004452, 32], + [1601516466439, 0.00004453, 33], + [1601516544753, 0.00004452, 5], + [1601516579116, 0.00004451, 5], + [1601516662291, 0.00004449, 7], + [1601516696395, 0.00004448, 6], + [1601516752349, 0.00004449, 13], + [1601516787018, 0.00004448, 4], + [1601516787529, 0.00004445, 34], + [1601516843740, 0.00004448, 11], + [1601516903157, 0.00004449, 11], + [1601516942590, 0.0000445, 7], + [1601516976721, 0.00004451, 6], + [1601517032327, 0.0000445, 31], + [1601517119542, 0.00004451, 5], + [1601517160540, 0.0000445, 33], + [1601517249539, 0.00004449, 16], + [1601517316526, 0.00004448, 5], + [1601517407733, 0.00004449, 9], + [1601517477007, 0.0000445, 5], + [1601517527665, 0.0000445, 15], + [1601517593083, 0.00004449, 10], + [1601517674409, 0.00004449, 32], + [1601517715229, 0.0000445, 6], + [1601517785647, 0.00004449, 5], + [1601517795799, 0.00004445, 53], + [1601517795799, 0.00004444, 3], + [1601517795799, 0.00004441, 147], + [1601517830944, 0.00004449, 31], + [1601517901129, 0.00004449, 9], + [1601517989183, 0.00004447, 10], + [1601518048129, 0.00004446, 31], + [1601518136133, 0.00004444, 17], + [1601518177275, 0.00004447, 7], + [1601518267698, 0.00004446, 6], + [1601518346397, 0.00004446, 5], + [1601518429333, 0.00004447, 7], + [1601518506799, 0.00004445, 5], + [1601518591403, 0.00004445, 5], + [1601518663017, 0.00004447, 5], + [1601518745224, 0.00004448, 33], + [1601518785250, 0.00004447, 7], + [1601518875270, 0.00004448, 7], + [1601518915364, 0.00004452, 11], + [1601518958877, 0.00004453, 6], + [1601519050228, 0.00004455, 9], + [1601519096261, 0.00004458, 4], + [1601519119606, 0.00004452, 32], + [1601519153206, 0.0000445, 31], + [1601519208982, 0.00004441, 8], + [1601519208982, 0.0000444, 16], + [1601519208982, 0.00004434, 3], + [1601519208982, 0.00004431, 15], + [1601519208982, 0.0000443, 355], + [1601519231280, 0.00004445, 32], + [1601519286520, 0.00004445, 32], + [1601519328591, 0.00004442, 5], + [1601519365941, 0.00004442, 33], + [1601519454159, 0.00004441, 5], + [1601519502058, 0.00004444, 33], + [1601519577711, 0.00004442, 11], + [1601519639397, 0.00004442, 6], + [1601519677952, 0.00004444, 6], + [1601519728517, 0.00004441, 5], + [1601519791985, 0.00004442, 9], + [1601519843762, 0.00004441, 18], + [1601519933015, 0.00004441, 5], + [1601520024375, 0.00004443, 9], + [1601520098326, 0.00004442, 5], + [1601520161293, 0.0000444, 5], + [1601520226621, 0.00004438, 32], + [1601520273247, 0.00004437, 11], + [1601520359015, 0.0000444, 6], + [1601520425207, 0.0000444, 10], + [1601520504519, 0.00004437, 13], + [1601520566880, 0.00004435, 11], + [1601520623472, 0.00004434, 6], + [1601520705549, 0.00004435, 8], + [1601520713254, 0.00004437, 3], + [1601520782165, 0.00004437, 3], + [1601520795406, 0.00004435, 6], + [1601520857676, 0.00004435, 7], + [1601520947988, 0.00004435, 11], + [1601521021049, 0.00004435, 32], + [1601521110874, 0.00004435, 15], + [1601521195021, 0.00004435, 9], + [1601521236469, 0.00004435, 5], + [1601521326658, 0.00004435, 6], + [1601521384949, 0.00004435, 7], + [1601521461375, 0.00004435, 5], + [1601521505965, 0.00004435, 31], + [1601521557685, 0.00004435, 7], + [1601521639803, 0.00004435, 10], + [1601521707007, 0.00004435, 31], + [1601521707019, 0.00004437, 23], + [1601521741594, 0.00004435, 7], + [1601521787665, 0.00004435, 7], + [1601521861360, 0.00004435, 31], + [1601521904321, 0.00004435, 5], + [1601521974596, 0.00004435, 12], + [1601522023996, 0.00004437, 75], + [1601522023996, 0.00004437, 70], + [1601522023996, 0.0000445, 4], + [1601522023996, 0.00004455, 3], + [1601522023996, 0.00004455, 783], + [1601522065979, 0.00004436, 33], + [1601522176054, 0.00004438, 6], + [1601522265992, 0.00004442, 33], + [1601522415397, 0.00004445, 6], + [1601522453629, 0.00004448, 9], + [1601522492411, 0.00004448, 14], + [1601522570577, 0.00004447, 5], + [1601522657814, 0.00004445, 33], + [1601522737557, 0.00004448, 17], + [1601522819176, 0.00004449, 6], + [1601522857097, 0.00004448, 17], + [1601522929957, 0.00004442, 33], + [1601522929957, 0.00004436, 33], + [1601522947879, 0.00004449, 10], + [1601522997381, 0.00004448, 5], + [1601523077136, 0.00004445, 5], + [1601523135188, 0.00004442, 5], + [1601523199004, 0.00004439, 14], + [1601523242210, 0.0000444, 33], + [1601523294234, 0.00004442, 5], + [1601523331173, 0.00004444, 5], + [1601523366649, 0.00004441, 32], + [1601523454659, 0.0000444, 5], + [1601523534831, 0.0000444, 5], + [1601523570995, 0.00004441, 32], + [1601523632821, 0.00004444, 32], + [1601523674352, 0.00004446, 9], + [1601523755974, 0.00004443, 17], + [1601523812840, 0.00004442, 32], + [1601523897970, 0.00004443, 31], + [1601523977347, 0.00004443, 7], + [1601524025000, 0.00004441, 6], + [1601524075222, 0.0000444, 6], + [1601524093792, 0.00004438, 3], + [1601524118853, 0.00004443, 5], + [1601524189958, 0.00004443, 7], + [1601524229072, 0.00004449, 5], + [1601524320763, 0.00004447, 32], + [1601524372009, 0.00004446, 33], + [1601524411424, 0.00004443, 7], + [1601524471204, 0.00004445, 17], + [1601524557443, 0.00004444, 31], + [1601524615696, 0.00004445, 11], + [1601524661231, 0.0000445, 5], + [1601524711664, 0.00004449, 33], + [1601524745941, 0.00004446, 7], + [1601524817914, 0.00004442, 5], + [1601524863545, 0.00004441, 5], + [1601524921433, 0.0000444, 5], + [1601524948287, 0.00004443, 3], + [1601524955544, 0.00004441, 5], + [1601525016318, 0.00004442, 11], + [1601525093304, 0.00004441, 16], + [1601525159260, 0.0000444, 7], + [1601525236173, 0.00004441, 6], + [1601525269603, 0.00004442, 7], + [1601525346721, 0.00004441, 10], + [1601525396126, 0.00004439, 224], + [1601525396126, 0.00004438, 49], + [1601525407867, 0.00004442, 33], + [1601525407972, 0.00004443, 65], + [1601525407972, 0.00004443, 48], + [1601525408171, 0.00004443, 56], + [1601525408671, 0.00004443, 28], + [1601525461845, 0.00004442, 9], + [1601525461913, 0.00004443, 9], + [1601525522181, 0.00004442, 9], + [1601525522347, 0.00004443, 9], + [1601525525309, 0.00004442, 15], + [1601525525316, 0.00004443, 27], + [1601525525376, 0.00004443, 15], + [1601525556083, 0.00004442, 5], + [1601525629252, 0.00004442, 12], + [1601525697862, 0.00004442, 6], + [1601525773351, 0.00004441, 7], + [1601525814516, 0.00004442, 9], + [1601525857457, 0.00004442, 5], + [1601525908790, 0.00004442, 32], + [1601525979726, 0.00004442, 5], + [1601526017714, 0.00004442, 7], + [1601526063124, 0.00004443, 9], + [1601526063192, 0.00004442, 9], + [1601526090664, 0.00004443, 16], + [1601526090735, 0.00004442, 16], + [1601526178965, 0.00004442, 11], + [1601526212903, 0.00004442, 9], + [1601526274533, 0.00004442, 5], + [1601526362748, 0.00004442, 33], + [1601526362762, 0.00004443, 4], + [1601526440590, 0.00004447, 16], + [1601526492894, 0.0000445, 6], + [1601526515339, 0.00004455, 3], + [1601526515339, 0.00004457, 3], + [1601526515339, 0.00004459, 122], + [1601526515339, 0.00004459, 33], + [1601526515339, 0.00004461, 503], + [1601526515339, 0.00004461, 291], + [1601526520593, 0.00004461, 672], + [1601526581989, 0.00004451, 15], + [1601526638338, 0.00004451, 31], + [1601526685865, 0.00004451, 31], + [1601526724127, 0.00004451, 31], + [1601526802968, 0.00004452, 7], + [1601526876059, 0.00004451, 16], + [1601526943598, 0.00004452, 12], + [1601527005767, 0.00004451, 16], + [1601527041094, 0.00004452, 5], + [1601527131208, 0.00004451, 11], + [1601527175106, 0.00004452, 6], + [1601527230550, 0.00004451, 31], + [1601527295579, 0.0000445, 5], + [1601527352673, 0.0000445, 7], + [1601527404893, 0.00004445, 31], + [1601527492362, 0.00004443, 13], + [1601527550781, 0.00004443, 32], + [1601527550795, 0.00004441, 27], + [1601527586856, 0.00004443, 10], + [1601527604233, 0.00004441, 25], + [1601527623015, 0.00004449, 5], + [1601527688582, 0.00004449, 7], + [1601527728186, 0.00004449, 6], + [1601527795841, 0.00004449, 5], + [1601527847737, 0.00004449, 31], + [1601527895764, 0.00004449, 10], + [1601527956974, 0.00004449, 15], + [1601528010084, 0.00004449, 5], + [1601528060053, 0.00004448, 7], + [1601528137988, 0.00004449, 7], + [1601528216280, 0.00004448, 7], + [1601528252200, 0.00004449, 5], + [1601528299064, 0.00004448, 6], + [1601528354386, 0.00004448, 33], + [1601528442405, 0.00004449, 5], + [1601528504590, 0.00004448, 7], + [1601528567492, 0.00004449, 32], + [1601528659579, 0.00004449, 32], + [1601528737738, 0.00004448, 6], + [1601528807338, 0.00004448, 31], + [1601528849880, 0.00004449, 17], + [1601528888728, 0.00004448, 5], + [1601528977692, 0.00004449, 31], + [1601529038463, 0.00004448, 12], + [1601529079008, 0.00004449, 9], + [1601529116218, 0.00004448, 10], + [1601529193737, 0.00004449, 31], + [1601529261233, 0.00004448, 5], + [1601529333186, 0.00004449, 7], + [1601529373381, 0.0000445, 5], + [1601529412322, 0.00004451, 6], + [1601529483013, 0.0000445, 6], + [1601529537432, 0.0000445, 6], + [1601529607343, 0.0000445, 6], + [1601529663848, 0.00004458, 9], + [1601529680764, 0.00004451, 7], + [1601529751132, 0.0000445, 32], + [1601529842067, 0.00004451, 7], + [1601529914317, 0.0000445, 7], + [1601529993705, 0.00004449, 17], + [1601530058468, 0.00004449, 7], + [1601530102062, 0.0000445, 6], + [1601530172612, 0.00004446, 11], + [1601530256069, 0.00004448, 10], + [1601530304564, 0.00004449, 18], + [1601530383951, 0.00004448, 31], + [1601530460836, 0.00004449, 7], + [1601530522258, 0.00004448, 33], + [1601530602753, 0.00004449, 7], + [1601530674109, 0.0000445, 10], + [1601530708537, 0.00004449, 7], + [1601530721188, 0.00004458, 215], + [1601530721188, 0.00004458, 758], + [1601530721188, 0.00004459, 155], + [1601530743230, 0.00004462, 6], + [1601530809881, 0.00004462, 8], + [1601530883837, 0.00004462, 16], + [1601530942027, 0.00004462, 6], + [1601530942277, 0.00004465, 3], + [1601530942277, 0.00004465, 98], + [1601530994773, 0.00004461, 5], + [1601531036225, 0.00004462, 7], + [1601531100523, 0.00004462, 18], + [1601531100535, 0.00004464, 4], + [1601531100535, 0.00004465, 21], + [1601531142681, 0.00004464, 7], + [1601531230343, 0.00004465, 33], + [1601531307281, 0.00004465, 6], + [1601531376002, 0.00004466, 17], + [1601531420211, 0.00004465, 17], + [1601531475470, 0.00004466, 6], + [1601531563890, 0.00004467, 6], + [1601531655873, 0.00004466, 31], + [1601531715683, 0.00004465, 9], + [1601531773390, 0.00004464, 5], + [1601531809389, 0.00004465, 5], + [1601531886486, 0.00004464, 9], + [1601531924084, 0.00004465, 18], + [1601531993439, 0.00004466, 5], + [1601532065354, 0.00004465, 8], + [1601532124222, 0.00004466, 15], + [1601532172498, 0.00004465, 5], + [1601532239484, 0.00004465, 31], + [1601532293835, 0.00004464, 5], + [1601532359328, 0.00004467, 9], + [1601532426100, 0.00004468, 6], + [1601532462151, 0.00004467, 9], + [1601532547532, 0.00004468, 6], + [1601532620842, 0.00004467, 31], + [1601532645384, 0.00004472, 5], + [1601532697169, 0.00004466, 6], + [1601532706380, 0.00004473, 3], + [1601532769309, 0.00004465, 5], + [1601532814739, 0.00004466, 33], + [1601532898224, 0.00004468, 12], + [1601532961633, 0.00004467, 32], + [1601533025695, 0.00004468, 33], + [1601533070129, 0.00004467, 6], + [1601533130838, 0.00004466, 7], + [1601533178551, 0.00004465, 8], + [1601533242813, 0.00004465, 6], + [1601533306041, 0.00004468, 18], + [1601533391158, 0.00004469, 9], + [1601533477802, 0.00004468, 31], + [1601533556959, 0.00004468, 5], + [1601533644372, 0.00004469, 7], + [1601533702195, 0.00004469, 7], + [1601533750210, 0.0000447, 7], + [1601533829768, 0.00004469, 14], + [1601533905535, 0.00004468, 6], + [1601533970295, 0.00004468, 7], + [1601534050902, 0.00004464, 5], + [1601534087859, 0.0000446, 219], + [1601534087871, 0.0000446, 114], + [1601534088135, 0.0000446, 57], + [1601534123748, 0.00004463, 31], + [1601534152969, 0.00004461, 4], + [1601534152969, 0.00004461, 1339], + [1601534183347, 0.00004464, 5], + [1601534254823, 0.00004465, 6], + [1601534341905, 0.00004466, 31], + [1601534402937, 0.00004465, 5], + [1601534479811, 0.00004464, 6], + [1601534530388, 0.00004464, 12], + [1601534580342, 0.00004465, 33], + [1601534665162, 0.00004466, 33], + [1601534740337, 0.00004465, 33], + [1601534829505, 0.00004466, 6], + [1601534911173, 0.00004467, 33], + [1601534979486, 0.00004468, 5], + [1601535023901, 0.00004474, 3], + [1601535023901, 0.00004479, 80], + [1601535042193, 0.00004469, 6], + [1601535111744, 0.0000447, 33], + [1601535173842, 0.00004469, 26], + [1601535173850, 0.00004469, 7], + [1601535320595, 0.00004468, 7], + [1601535375120, 0.00004472, 10], + [1601535453409, 0.00004473, 5], + [1601535539510, 0.00004473, 32], + [1601535612430, 0.00004473, 6], + [1601535700227, 0.00004471, 33], + [1601535700239, 0.00004469, 23], + [1601535771015, 0.0000447, 5], + [1601535837023, 0.00004471, 33], + [1601535918229, 0.00004473, 3], + [1601535919093, 0.0000447, 26], + [1601535919106, 0.00004469, 8], + [1601535977273, 0.00004468, 5], + [1601536017778, 0.00004469, 5], + [1601536056374, 0.00004469, 31], + [1601536124143, 0.00004469, 9], + [1601536138726, 0.00004473, 1], + [1601536202756, 0.00004475, 18], + [1601536284579, 0.00004476, 6], + [1601536356215, 0.00004475, 31], + [1601536416517, 0.00004475, 10], + [1601536491970, 0.00004476, 15], + [1601536565713, 0.00004479, 75], + [1601536565713, 0.00004479, 509], + [1601536565725, 0.00004479, 301], + [1601536565833, 0.00004479, 150], + [1601536566046, 0.00004479, 75], + [1601536566329, 0.00004479, 38], + [1601536569899, 0.00004476, 5], + [1601536604917, 0.00004475, 33], + [1601536604924, 0.00004473, 32], + [1601536643346, 0.00004473, 48], + [1601536643353, 0.00004473, 35], + [1601536687277, 0.00004476, 33], + [1601536687289, 0.00004473, 29], + [1601536765273, 0.00004475, 33], + [1601536765281, 0.00004473, 24], + [1601536842877, 0.00004476, 33], + [1601536883751, 0.00004473, 65], + [1601536883759, 0.00004473, 48], + [1601536884012, 0.00004473, 24], + [1601536886503, 0.00004475, 31], + [1601536886511, 0.00004473, 27], + [1601536955237, 0.00004476, 31], + [1601536955251, 0.00004473, 23], + [1601537027599, 0.00004475, 5], + [1601537098040, 0.00004476, 31], + [1601537136496, 0.00004479, 118], + [1601537136548, 0.00004474, 73], + [1601537136652, 0.00004474, 37], + [1601537183116, 0.00004475, 6], + [1601537242874, 0.00004476, 7], + [1601537285121, 0.00004476, 5], + [1601537372902, 0.00004475, 33], + [1601537419312, 0.00004476, 31], + [1601537419429, 0.00004474, 30], + [1601537510966, 0.00004477, 7], + [1601537578651, 0.00004477, 18], + [1601537633116, 0.00004476, 11], + [1601537717851, 0.00004477, 11], + [1601537774904, 0.00004476, 6], + [1601537845829, 0.00004475, 6], + [1601537881339, 0.00004474, 297], + [1601537881346, 0.00004474, 78], + [1601537881346, 0.00004473, 77], + [1601537881492, 0.00004476, 9], + [1601537881503, 0.00004473, 82], + [1601537881669, 0.00004473, 41], + [1601537963234, 0.00004475, 5], + [1601538024433, 0.00004476, 6], + [1601538106022, 0.00004475, 5], + [1601538162374, 0.00004474, 31], + [1601538198271, 0.00004475, 13], + [1601538259189, 0.00004474, 6], + [1601538316042, 0.00004475, 13], + [1601538350200, 0.00004475, 6], + [1601538408603, 0.00004476, 16], + [1601538446918, 0.00004475, 6], + [1601538537271, 0.00004474, 11], + [1601538596082, 0.00004475, 6], + [1601538658020, 0.00004474, 33], + [1601538658029, 0.00004473, 23], + [1601538723171, 0.00004475, 7], + [1601538767180, 0.00004476, 5], + [1601538850822, 0.00004477, 6], + [1601538937933, 0.00004476, 5], + [1601538990378, 0.00004477, 16], + [1601539048269, 0.00004476, 7], + [1601539119834, 0.00004475, 5], + [1601539196376, 0.00004474, 6], + [1601539197937, 0.00004479, 99], + [1601539234883, 0.00004475, 32], + [1601539238938, 0.00004473, 55], + [1601539240040, 0.00004473, 28], + [1601539284036, 0.00004476, 5], + [1601539347291, 0.00004476, 6], + [1601539416636, 0.00004473, 9], + [1601539416636, 0.0000446, 58], + [1601539416636, 0.00004459, 480], + [1601539416636, 0.00004443, 40], + [1601539416636, 0.00004443, 1224], + [1601539439078, 0.00004466, 7], + [1601539508042, 0.00004468, 5], + [1601539612718, 0.00004467, 32], + [1601539748785, 0.00004467, 33], + [1601539788580, 0.00004466, 32], + [1601539841228, 0.00004466, 33], + [1601539887853, 0.00004467, 32], + [1601539979636, 0.00004467, 32], + [1601540131462, 0.00004466, 33], + [1601540187742, 0.00004467, 7], + [1601540223717, 0.00004468, 6], + [1601540258191, 0.00004467, 10], + [1601540336224, 0.00004468, 31], + [1601540360656, 0.00004474, 6], + [1601540383514, 0.00004469, 32], + [1601540474887, 0.00004471, 17], + [1601540524848, 0.00004468, 33], + [1601540596405, 0.00004466, 6], + [1601540654486, 0.00004466, 7], + [1601540700215, 0.00004464, 31], + [1601540700223, 0.00004461, 26], + [1601540738859, 0.00004466, 9], + [1601540780215, 0.00004463, 14], + [1601540816524, 0.00004462, 7], + [1601540882244, 0.00004464, 7], + [1601540954433, 0.00004467, 6], + [1601541041556, 0.00004469, 31], + [1601541076789, 0.0000447, 10], + [1601541164727, 0.00004469, 32], + [1601541164735, 0.00004467, 25], + [1601541231123, 0.00004468, 32], + [1601541231137, 0.00004467, 23], + [1601541293792, 0.00004468, 7], + [1601541365095, 0.00004469, 32], + [1601541455748, 0.0000447, 6], + [1601541500001, 0.00004471, 33], + [1601541568550, 0.0000447, 6], + [1601541659381, 0.00004471, 5], + [1601541751959, 0.00004471, 9], + [1601541840592, 0.00004472, 9], + [1601541924471, 0.00004471, 32], + [1601541982707, 0.00004472, 31], + [1601542063281, 0.00004471, 32], + [1601542063288, 0.00004467, 22], + [1601542107142, 0.00004474, 6], + [1601542165154, 0.00004474, 10], + [1601542220872, 0.00004472, 14], + [1601542300376, 0.00004467, 6], + [1601542370923, 0.00004465, 6], + [1601542435230, 0.00004465, 9], + [1601542475323, 0.00004466, 33], + [1601542531198, 0.00004465, 13], + [1601542581990, 0.00004467, 18], + [1601542670948, 0.00004465, 16], + [1601542746505, 0.00004464, 6], + [1601542822060, 0.00004467, 7], + [1601542862319, 0.0000447, 31], + [1601542907699, 0.00004473, 18], + [1601542998391, 0.00004471, 6], + [1601543082576, 0.00004471, 5], + [1601543172509, 0.00004468, 15], + [1601543265517, 0.00004463, 9], + [1601543301014, 0.00004465, 16], + [1601543354028, 0.00004463, 6], + [1601543445916, 0.00004462, 7], + [1601543510089, 0.00004463, 15], + [1601543560824, 0.00004463, 6], + [1601543635073, 0.00004462, 4], + [1601543649510, 0.00004464, 5], + [1601543735160, 0.00004465, 7], + [1601543777252, 0.00004466, 32], + [1601543846321, 0.00004467, 5], + [1601543938812, 0.00004468, 32], + [1601544020988, 0.00004467, 7], + [1601544103576, 0.0000447, 32], + [1601544153319, 0.00004466, 7], + [1601544192608, 0.00004468, 31], + [1601544202128, 0.00004461, 27], + [1601544284355, 0.00004465, 6], + [1601544374389, 0.00004465, 11], + [1601544424390, 0.00004462, 18], + [1601544481070, 0.00004465, 32], + [1601544527652, 0.00004465, 7], + [1601544606485, 0.00004463, 5], + [1601544660414, 0.00004463, 6], + [1601544751716, 0.00004465, 31], + [1601544810305, 0.00004462, 7], + [1601544894813, 0.00004463, 31], + [1601544956827, 0.00004464, 8], + [1601544991920, 0.00004465, 20], + [1601545073543, 0.00004466, 7], + [1601545128396, 0.00004467, 10], + [1601545179295, 0.00004466, 7], + [1601545229409, 0.00004465, 5], + [1601545306695, 0.00004462, 31], + [1601545368466, 0.00004464, 7], + [1601545413366, 0.00004462, 31], + [1601545413378, 0.00004461, 26], + [1601545482225, 0.00004462, 33], + [1601545482236, 0.00004461, 24], + [1601545529900, 0.00004464, 8], + [1601545606925, 0.00004466, 5], + [1601545687339, 0.00004467, 6], + [1601545763221, 0.00004464, 6], + [1601545815639, 0.00004464, 32], + [1601545860312, 0.00004463, 9], + [1601545926754, 0.00004466, 32], + [1601545933002, 0.00004461, 25], + [1601545983515, 0.00004466, 16], + [1601546070182, 0.00004466, 9], + [1601546124563, 0.00004466, 7], + [1601546209440, 0.00004468, 6], + [1601546244501, 0.00004468, 33], + [1601546328443, 0.00004468, 11], + [1601546406468, 0.00004468, 31], + [1601546406572, 0.00004464, 24], + [1601546454471, 0.00004466, 5], + [1601546506774, 0.00004466, 33], + [1601546506781, 0.00004461, 23], + [1601546541721, 0.00004466, 7], + [1601546585600, 0.00004466, 5], + [1601546655855, 0.00004466, 5], + [1601546712360, 0.00004466, 33], + [1601546771309, 0.00004466, 33], + [1601546771317, 0.00004461, 4], + [1601546771317, 0.00004461, 25], + [1601546850739, 0.00004459, 33], + [1601546940836, 0.00004458, 31], + [1601547008748, 0.00004465, 31], + [1601547009105, 0.00004458, 30], + [1601547045255, 0.00004465, 16], + [1601547094108, 0.00004465, 7], + [1601547134375, 0.00004465, 7], + [1601547226884, 0.00004465, 6], + [1601547301466, 0.00004463, 7], + [1601547345656, 0.00004461, 7], + [1601547357390, 0.00004465, 3], + [1601547419094, 0.00004461, 20], + [1601547419162, 0.0000446, 20], + [1601547419176, 0.0000446, 26], + [1601547460359, 0.00004462, 6], + [1601547550901, 0.00004462, 7], + [1601547619552, 0.00004462, 5], + [1601547676358, 0.00004462, 5], + [1601547679249, 0.00004465, 25], + [1601547765796, 0.00004462, 17], + [1601547823966, 0.00004462, 33], + [1601547824952, 0.0000446, 27], + [1601547871585, 0.00004462, 5], + [1601547880289, 0.00004465, 24], + [1601547937859, 0.00004466, 31], + [1601547996696, 0.00004467, 10], + [1601548085456, 0.00004467, 31], + [1601548144307, 0.00004467, 14], + [1601548200950, 0.00004466, 17], + [1601548200961, 0.0000446, 23], + [1601548278976, 0.00004467, 31], + [1601548322798, 0.00004466, 7], + [1601548375005, 0.00004467, 17], + [1601548409336, 0.00004466, 5], + [1601548446824, 0.00004467, 5], + [1601548499856, 0.00004466, 8], + [1601548587636, 0.00004467, 7], + [1601548629313, 0.00004467, 13], + [1601548712094, 0.00004466, 8], + [1601548773800, 0.00004467, 13], + [1601548856403, 0.00004466, 5], + [1601548933125, 0.00004466, 12], + [1601549022876, 0.00004467, 7], + [1601549074636, 0.00004474, 3], + [1601549074636, 0.00004474, 79], + [1601549074636, 0.00004479, 155], + [1601549074636, 0.00004484, 3], + [1601549074636, 0.00004484, 27], + [1601549074636, 0.00004485, 56], + [1601549074636, 0.0000449, 3], + [1601549074636, 0.0000449, 924], + [1601549074636, 0.0000449, 76], + [1601549074659, 0.0000449, 2308], + [1601549096236, 0.00004476, 6], + [1601549145172, 0.00004479, 9], + [1601549211270, 0.00004481, 7], + [1601549250720, 0.0000448, 6], + [1601549285506, 0.00004481, 16], + [1601549349941, 0.00004472, 5], + [1601549375721, 0.00004466, 27], + [1601549375821, 0.00004465, 106], + [1601549420539, 0.00004471, 32], + [1601549491290, 0.0000447, 32], + [1601549619309, 0.00004469, 5], + [1601549710069, 0.0000447, 9], + [1601549773772, 0.00004471, 6], + [1601549821753, 0.00004472, 31], + [1601549889955, 0.00004471, 6], + [1601549967590, 0.0000447, 33], + [1601550041372, 0.00004469, 33], + [1601550119638, 0.0000447, 5], + [1601550183556, 0.00004471, 7], + [1601550273366, 0.00004472, 32], + [1601550353391, 0.00004471, 32], + [1601550432602, 0.0000447, 76], + [1601550432614, 0.00004461, 52], + [1601550508383, 0.00004471, 5], + [1601550596413, 0.00004472, 32], + [1601550648397, 0.00004478, 32], + [1601550722637, 0.00004479, 5], + [1601550772173, 0.00004479, 9], + [1601550847400, 0.00004478, 18], + [1601550893889, 0.00004473, 7], + [1601550955507, 0.00004472, 7], + [1601551030055, 0.00004475, 32], + [1601551107439, 0.00004475, 7], + [1601551170497, 0.00004476, 6], + [1601551217515, 0.00004477, 31], + [1601551275816, 0.00004474, 32], + [1601551359924, 0.00004472, 7], + [1601551406320, 0.00004471, 5], + [1601551453793, 0.0000447, 32], + [1601551483383, 0.00004458, 229], + [1601551483383, 0.00004458, 3701], + [1601551483502, 0.00004446, 151], + [1601551483502, 0.00004442, 56], + [1601551483502, 0.00004442, 453], + [1601551483502, 0.00004441, 155], + [1601551483608, 0.0000444, 1225], + [1601551499555, 0.00004446, 7], + [1601551547592, 0.00004447, 32], + [1601551560902, 0.00004456, 106], + [1601551560902, 0.00004457, 385], + [1601551560902, 0.00004458, 402], + [1601551612622, 0.00004442, 63], + [1601551616151, 0.0000444, 566], + [1601551617037, 0.00004435, 21], + [1601551617037, 0.00004433, 31], + [1601551632215, 0.00004434, 50], + [1601551633819, 0.00004446, 6], + [1601551636790, 0.00004457, 224], + [1601551673287, 0.00004444, 33], + [1601551675151, 0.00004457, 6], + [1601551726361, 0.00004443, 13], + [1601551761119, 0.00004456, 6], + [1601551773175, 0.00004442, 33], + [1601551832004, 0.00004455, 72], + [1601551859923, 0.00004443, 9], + [1601551949596, 0.00004443, 6], + [1601552016741, 0.00004444, 6], + [1601552072086, 0.00004445, 10], + [1601552117659, 0.00004445, 5], + [1601552189838, 0.00004444, 5], + [1601552230668, 0.00004439, 10], + [1601552233964, 0.00004445, 8], + [1601552271924, 0.00004446, 33], + [1601552342454, 0.00004447, 10], + [1601552383875, 0.00004446, 5], + [1601552419154, 0.00004445, 7], + [1601552453222, 0.00004446, 32], + [1601552541410, 0.00004445, 17], + [1601552581204, 0.00004444, 7], + [1601552642819, 0.00004445, 5], + [1601552705180, 0.00004448, 5], + [1601552749836, 0.00004449, 5], + [1601552828329, 0.0000445, 5], + [1601552866226, 0.00004451, 5], + [1601552951575, 0.0000445, 7], + [1601552996743, 0.00004451, 10], + [1601553043274, 0.0000445, 5], + [1601553108833, 0.00004449, 14], + [1601553164241, 0.0000445, 6], + [1601553182919, 0.00004457, 23], + [1601553237229, 0.00004449, 10], + [1601553302709, 0.00004448, 31], + [1601553389307, 0.00004449, 32], + [1601553445880, 0.00004449, 5], + [1601553533821, 0.00004448, 31], + [1601553593831, 0.00004449, 5], + [1601553650716, 0.00004448, 6], + [1601553712016, 0.00004451, 7], + [1601553787770, 0.00004455, 11], + [1601553788386, 0.00004457, 46], + [1601553791189, 0.00004452, 6], + [1601553850007, 0.00004452, 7], + [1601553935089, 0.00004451, 32], + [1601553935101, 0.00004445, 28], + [1601554015597, 0.0000445, 6], + [1601554077107, 0.00004451, 33], + [1601554122241, 0.00004452, 31], + [1601554160047, 0.00004451, 5], + [1601554160055, 0.00004445, 25], + [1601554218890, 0.0000445, 7], + [1601554256922, 0.00004451, 5], + [1601554337682, 0.00004451, 7], + [1601554369500, 0.00004455, 3], + [1601554424751, 0.0000445, 32], + [1601554483989, 0.00004449, 7], + [1601554521512, 0.0000445, 5], + [1601554556762, 0.00004448, 7], + [1601554591307, 0.00004447, 18], + [1601554674782, 0.00004446, 6], + [1601554681963, 0.00004445, 55], + [1601554681971, 0.00004445, 39], + [1601554702644, 0.00004445, 10], + [1601554719612, 0.00004448, 33], + [1601554767231, 0.00004445, 23], + [1601554767277, 0.00004449, 6], + [1601554813374, 0.0000445, 9], + [1601554885419, 0.00004451, 18], + [1601554920904, 0.00004445, 54], + [1601554920936, 0.00004445, 39], + [1601554971611, 0.00004451, 6], + [1601555023315, 0.00004452, 32], + [1601555080413, 0.00004453, 5], + [1601555133966, 0.00004452, 32], + [1601555134239, 0.00004445, 28], + [1601555177848, 0.00004451, 6], + [1601555262493, 0.00004451, 33], + [1601555307112, 0.00004451, 32], + [1601555307123, 0.00004445, 31], + [1601555358634, 0.00004457, 73], + [1601555358634, 0.00004458, 351], + [1601555361755, 0.00004452, 6], + [1601555448950, 0.00004451, 10], + [1601555531860, 0.0000445, 32], + [1601555532160, 0.00004445, 39], + [1601555659058, 0.00004449, 15], + [1601555692219, 0.00004458, 143], + [1601555749279, 0.00004448, 18], + [1601555806673, 0.00004458, 140], + [1601555824357, 0.00004446, 5], + [1601555910112, 0.00004445, 6], + [1601555955869, 0.00004444, 33], + [1601556028082, 0.00004446, 33], + [1601556073564, 0.00004441, 30], + [1601556073588, 0.00004446, 7], + [1601556108493, 0.00004445, 32], + [1601556134089, 0.00004449, 24], + [1601556192458, 0.00004451, 19], + [1601556284431, 0.00004452, 9], + [1601556347046, 0.00004453, 5], + [1601556418034, 0.00004452, 6], + [1601556499431, 0.00004453, 31], + [1601556545718, 0.00004454, 5], + [1601556630562, 0.00004453, 6], + [1601556705766, 0.00004452, 32], + [1601556725681, 0.00004458, 115], + [1601556735629, 0.00004449, 69], + [1601556738434, 0.00004449, 34], + [1601556781008, 0.00004453, 32], + [1601556781021, 0.00004449, 28], + [1601556853269, 0.00004452, 9], + [1601556892496, 0.00004453, 6], + [1601556933427, 0.00004452, 10], + [1601557001467, 0.00004452, 33], + [1601557001482, 0.00004449, 24], + [1601557077969, 0.00004453, 6], + [1601557128558, 0.00004449, 11], + [1601557169286, 0.00004449, 32], + [1601557210612, 0.00004448, 18], + [1601557269484, 0.00004451, 6], + [1601557345190, 0.00004453, 8], + [1601557429129, 0.00004451, 32], + [1601557484615, 0.00004448, 5], + [1601557536394, 0.00004451, 33], + [1601557623542, 0.00004452, 31], + [1601557669166, 0.0000445, 16], + [1601557732952, 0.00004451, 32], + [1601557732960, 0.0000445, 32], + [1601557812850, 0.00004452, 6], + [1601557876218, 0.00004452, 7], + [1601557905958, 0.0000445, 145], + [1601557905966, 0.0000445, 80], + [1601557906086, 0.0000445, 40], + [1601557926446, 0.00004453, 32], + [1601557926453, 0.0000445, 33], + [1601557999597, 0.00004454, 7], + [1601558058722, 0.00004455, 12], + [1601558144251, 0.00004454, 5], + [1601558205646, 0.00004455, 32], + [1601558292339, 0.00004454, 32], + [1601558292347, 0.0000445, 26], + [1601558328704, 0.00004453, 6], + [1601558410813, 0.00004454, 16], + [1601558498176, 0.00004452, 19], + [1601558542452, 0.00004453, 33], + [1601558542459, 0.0000445, 27], + [1601558600400, 0.00004454, 5], + [1601558651181, 0.00004455, 7], + [1601558703906, 0.00004454, 31], + [1601558767106, 0.00004455, 15], + [1601558830185, 0.00004455, 7], + [1601558899451, 0.00004453, 33], + [1601558899465, 0.0000445, 25], + [1601558934681, 0.00004452, 7], + [1601558987140, 0.00004453, 5], + [1601559050340, 0.00004452, 31], + [1601559089735, 0.00004451, 6], + [1601559148042, 0.00004452, 14], + [1601559221609, 0.00004452, 5], + [1601559294531, 0.00004451, 6], + [1601559322105, 0.0000445, 284], + [1601559322116, 0.0000445, 149], + [1601559322270, 0.0000445, 75], + [1601559324371, 0.0000445, 37], + [1601559352816, 0.00004452, 19], + [1601559352830, 0.0000445, 24], + [1601559421461, 0.00004453, 19], + [1601559457741, 0.00004452, 5], + [1601559506273, 0.00004451, 5], + [1601559594155, 0.00004452, 15], + [1601559640138, 0.0000445, 5], + [1601559652008, 0.00004451, 5], + [1601559733326, 0.00004451, 32], + [1601559790488, 0.00004451, 31], + [1601559790500, 0.0000445, 29], + [1601559883628, 0.00004452, 16], + [1601559930274, 0.00004453, 9], + [1601559955173, 0.00004455, 605], + [1601559955173, 0.00004458, 1891], + [1601559955180, 0.0000445, 240], + [1601559955180, 0.0000445, 74], + [1601559957815, 0.0000445, 29], + [1601559957815, 0.0000445, 4], + [1601559992820, 0.00004454, 18], + [1601560080937, 0.00004451, 5], + [1601560162790, 0.00004451, 9], + [1601560217643, 0.00004448, 7], + [1601560259381, 0.00004441, 92], + [1601560259418, 0.00004449, 7], + [1601560343628, 0.00004441, 24], + [1601560343767, 0.0000445, 5], + [1601560400226, 0.00004453, 5], + [1601560402483, 0.00004457, 6], + [1601560402483, 0.00004458, 1290], + [1601560441716, 0.00004441, 9], + [1601560441716, 0.00004436, 21], + [1601560441716, 0.00004434, 152], + [1601560441716, 0.00004433, 643], + [1601560441716, 0.0000443, 392], + [1601560441716, 0.0000443, 21], + [1601560441716, 0.00004421, 155], + [1601560446179, 0.00004415, 108], + [1601560446179, 0.00004414, 39], + [1601560446478, 0.00004413, 113], + [1601560452114, 0.00004412, 288], + [1601560456183, 0.00004412, 51], + [1601560456183, 0.00004411, 1049], + [1601560478313, 0.00004454, 9], + [1601560493123, 0.00004434, 16], + [1601560573132, 0.00004427, 7], + [1601560606380, 0.00004412, 25], + [1601560625978, 0.00004424, 32], + [1601560642563, 0.00004431, 108], + [1601560642563, 0.00004446, 46], + [1601560642563, 0.00004448, 71], + [1601560642563, 0.00004454, 143], + [1601560642563, 0.00004458, 1280], + [1601560766194, 0.00004427, 6], + [1601560799775, 0.00004429, 9], + [1601560857069, 0.00004432, 7], + [1601560870182, 0.00004455, 41], + [1601560922796, 0.00004433, 7], + [1601560957928, 0.00004436, 33], + [1601561004310, 0.00004437, 5], + [1601561092989, 0.00004439, 33], + [1601561156797, 0.00004441, 6], + [1601561208162, 0.0000444, 31], + [1601561249771, 0.00004443, 32], + [1601561307443, 0.00004442, 15], + [1601561350811, 0.00004431, 3], + [1601561350811, 0.0000443, 21], + [1601561350811, 0.0000443, 5], + [1601561350811, 0.00004424, 11], + [1601561378610, 0.00004445, 5], + [1601561435685, 0.00004443, 16], + [1601561458244, 0.00004424, 10], + [1601561458244, 0.00004423, 224], + [1601561458525, 0.00004416, 77], + [1601561500373, 0.0000442, 5], + [1601561541706, 0.00004411, 39], + [1601561544766, 0.00004411, 9], + [1601561549278, 0.00004411, 73], + [1601561549477, 0.00004411, 36], + [1601561558560, 0.0000441, 3], + [1601561565303, 0.0000441, 3], + [1601561565375, 0.0000441, 6], + [1601561565375, 0.00004411, 3], + [1601561565384, 0.00004411, 23], + [1601561566684, 0.00004411, 488], + [1601561592644, 0.00004417, 7], + [1601561616079, 0.00004409, 3], + [1601561616350, 0.00004409, 3], + [1601561616494, 0.00004419, 3], + [1601561616494, 0.00004423, 6], + [1601561662543, 0.00004416, 8], + [1601561706620, 0.00004419, 33], + [1601561740541, 0.00004417, 5], + [1601561757929, 0.00004409, 3], + [1601561757929, 0.00004409, 3], + [1601561757929, 0.00004409, 3], + [1601561757929, 0.00004408, 209], + [1601561757929, 0.00004408, 2315], + [1601561759091, 0.00004402, 5], + [1601561759091, 0.00004402, 499], + [1601561759091, 0.00004401, 155], + [1601561759289, 0.000044, 100], + [1601561759289, 0.00004399, 56], + [1601561759289, 0.00004399, 46], + [1601561759289, 0.00004391, 21], + [1601561759289, 0.00004391, 279], + [1601561759289, 0.00004391, 96], + [1601561759392, 0.00004384, 576], + [1601561760184, 0.00004405, 3], + [1601561781541, 0.000044, 6], + [1601561786504, 0.00004384, 130], + [1601561786504, 0.00004384, 10], + [1601561786602, 0.00004384, 532], + [1601561807710, 0.00004384, 374], + [1601561807822, 0.00004384, 134], + [1601561864422, 0.00004397, 31], + [1601561948074, 0.000044, 6], + [1601562032849, 0.00004404, 6], + [1601562037335, 0.000044, 25], + [1601562037340, 0.000044, 8], + [1601562088505, 0.00004405, 66], + [1601562088505, 0.0000441, 37], + [1601562088505, 0.0000441, 17], + [1601562154666, 0.0000441, 2], + [1601562154666, 0.00004413, 17], + [1601562180288, 0.00004402, 8], + [1601562234739, 0.00004405, 28], + [1601562234756, 0.00004405, 5], + [1601562249818, 0.00004405, 28], + [1601562249818, 0.00004401, 21], + [1601562249818, 0.000044, 25], + [1601562249818, 0.000044, 38], + [1601562249818, 0.000044, 119], + [1601562249818, 0.000044, 123], + [1601562249856, 0.000044, 191], + [1601562249953, 0.000044, 96], + [1601562250255, 0.000044, 48], + [1601562250851, 0.000044, 24], + [1601562257091, 0.000044, 124], + [1601562257098, 0.000044, 73], + [1601562259858, 0.000044, 36], + [1601562286734, 0.00004399, 9], + [1601562286798, 0.000044, 9], + [1601562286809, 0.000044, 23], + [1601562333761, 0.000044, 21], + [1601562378769, 0.00004398, 31], + [1601562417624, 0.00004397, 6], + [1601562417646, 0.000044, 23], + [1601562467084, 0.00004396, 9], + [1601562467156, 0.00004397, 10], + [1601562476506, 0.00004396, 15], + [1601562476518, 0.00004397, 23], + [1601562476571, 0.00004397, 15], + [1601562513459, 0.00004396, 148], + [1601562513459, 0.00004395, 451], + [1601562551358, 0.00004398, 5], + [1601562561926, 0.000044, 204], + [1601562586235, 0.00004397, 32], + [1601562621558, 0.00004398, 32], + [1601562745349, 0.000044, 9], + [1601562750627, 0.00004415, 20], + [1601562761855, 0.00004398, 20], + [1601562790336, 0.00004399, 32], + [1601562855369, 0.00004402, 6], + [1601562942944, 0.00004402, 5], + [1601562981434, 0.00004406, 32], + [1601563057207, 0.00004406, 6], + [1601563150455, 0.00004407, 7], + [1601563224274, 0.00004408, 33], + [1601563275248, 0.00004412, 5], + [1601563324758, 0.00004409, 7], + [1601563367169, 0.00004407, 5], + [1601563454699, 0.00004406, 9], + [1601563529115, 0.00004409, 33], + [1601563581795, 0.00004408, 5], + [1601563625221, 0.00004409, 5], + [1601563706122, 0.00004409, 5], + [1601563752946, 0.00004408, 33], + [1601563752962, 0.00004406, 23], + [1601563769281, 0.00004406, 21], + [1601563769281, 0.00004405, 3], + [1601563769281, 0.00004403, 21], + [1601563769281, 0.00004399, 178], + [1601563769600, 0.00004398, 12], + [1601563769600, 0.00004396, 32], + [1601563810341, 0.00004399, 5], + [1601563832060, 0.00004399, 25], + [1601563837742, 0.00004397, 13], + [1601563874567, 0.00004399, 227], + [1601563874575, 0.00004399, 169], + [1601563874853, 0.00004399, 85], + [1601563874969, 0.00004399, 42], + [1601563924774, 0.00004396, 33], + [1601563925084, 0.00004399, 30], + [1601563966588, 0.00004397, 32], + [1601563966595, 0.00004399, 27], + [1601564048244, 0.00004398, 7], + [1601564097362, 0.00004399, 37], + [1601564097372, 0.00004399, 25], + [1601564103300, 0.00004397, 6], + [1601564151102, 0.00004397, 5], + [1601564222299, 0.00004398, 13], + [1601564227454, 0.00004399, 76], + [1601564227454, 0.00004399, 28], + [1601564227466, 0.00004399, 50], + [1601564279703, 0.00004397, 5], + [1601564288840, 0.00004399, 22], + [1601564318838, 0.000044, 6], + [1601564408765, 0.00004402, 19], + [1601564421824, 0.00004415, 64], + [1601564421824, 0.00004416, 3], + [1601564421824, 0.00004417, 47], + [1601564421883, 0.00004417, 29], + [1601564422051, 0.00004417, 27], + [1601564454016, 0.00004404, 16], + [1601564522408, 0.00004408, 31], + [1601564640828, 0.00004414, 31], + [1601564680223, 0.00004416, 5], + [1601564747437, 0.00004415, 19], + [1601564814743, 0.00004418, 32], + [1601564870327, 0.00004416, 9], + [1601564937399, 0.00004414, 9], + [1601564992308, 0.00004413, 33], + [1601565027113, 0.00004411, 5], + [1601565070722, 0.00004416, 31], + [1601565146773, 0.00004417, 7], + [1601565193510, 0.00004416, 14], + [1601565252805, 0.00004412, 31], + [1601565342726, 0.00004411, 32], + [1601565342733, 0.00004408, 29], + [1601565397261, 0.00004412, 18], + [1601565458653, 0.0000441, 5], + [1601565513098, 0.00004408, 2], + [1601565513600, 0.00004402, 19], + [1601565515453, 0.00004411, 9], + [1601565590065, 0.00004412, 5], + [1601565645287, 0.00004409, 31], + [1601565732338, 0.00004409, 17], + [1601565805376, 0.00004406, 5], + [1601565870900, 0.00004405, 6], + [1601565909131, 0.00004407, 32], + [1601565974068, 0.00004407, 9], + [1601566057414, 0.00004407, 5], + [1601566120698, 0.00004407, 5], + [1601566210353, 0.00004407, 7], + [1601566256224, 0.00004407, 6], + [1601566306086, 0.00004408, 31], + [1601566358505, 0.00004408, 32], + [1601566409326, 0.00004409, 31], + [1601566430799, 0.00004415, 5], + [1601566469427, 0.00004409, 6], + [1601566504368, 0.00004409, 33], + [1601566547190, 0.00004406, 5], + [1601566611079, 0.00004406, 7], + [1601566676646, 0.00004406, 9], + [1601566721902, 0.00004406, 6], + [1601566770724, 0.00004406, 33], + [1601566821845, 0.00004406, 7], + [1601566874466, 0.00004406, 31], + [1601566949272, 0.00004405, 33], + [1601567005547, 0.00004405, 18], + [1601567089396, 0.00004404, 6], + [1601567139372, 0.00004405, 33], + [1601567204256, 0.00004404, 33], + [1601567208105, 0.00004412, 8], + [1601567208194, 0.00004412, 35], + [1601567212972, 0.00004413, 10], + [1601567213040, 0.00004412, 9], + [1601567213052, 0.00004412, 26], + [1601567238382, 0.00004413, 28], + [1601567238391, 0.00004412, 25], + [1601567238449, 0.00004412, 28], + [1601567238514, 0.00004412, 26], + [1601567273203, 0.00004413, 11], + [1601567273263, 0.00004412, 9], + [1601567313472, 0.00004413, 28], + [1601567313480, 0.00004412, 28], + [1601567313539, 0.00004412, 28], + [1601567313655, 0.00004412, 28], + [1601567333395, 0.00004413, 9], + [1601567333458, 0.00004412, 9], + [1601567393581, 0.00004413, 5], + [1601567393644, 0.00004413, 4], + [1601567393644, 0.00004412, 7], + [1601567397976, 0.00004414, 7], + [1601567397997, 0.00004412, 23], + [1601567486881, 0.00004414, 33], + [1601567555676, 0.00004414, 5], + [1601567555755, 0.00004413, 5], + [1601567636763, 0.00004414, 73], + [1601567636825, 0.00004412, 45], + [1601567694358, 0.00004417, 3], + [1601567703480, 0.00004412, 130], + [1601567703480, 0.00004404, 21], + [1601567703480, 0.00004401, 2], + [1601567703737, 0.00004401, 90], + [1601567703831, 0.00004401, 45], + [1601567704034, 0.00004401, 18], + [1601567704034, 0.00004399, 5], + [1601567713117, 0.00004408, 14], + [1601567797209, 0.00004407, 6], + [1601567832060, 0.00004398, 21], + [1601567832060, 0.00004397, 5], + [1601567832060, 0.00004397, 71], + [1601567832060, 0.00004393, 21], + [1601567832060, 0.00004386, 1128], + [1601567832060, 0.00004385, 76], + [1601567832060, 0.00004382, 1402], + [1601567832060, 0.00004381, 155], + [1601567832060, 0.0000438, 758], + [1601567832060, 0.00004377, 91], + [1601567832060, 0.00004376, 3], + [1601567832060, 0.00004374, 4], + [1601567832060, 0.00004374, 19127], + [1601567832206, 0.00004374, 3735], + [1601567832206, 0.00004368, 54], + [1601567832206, 0.00004363, 100], + [1601567832402, 0.00004363, 84], + [1601567832402, 0.00004361, 155], + [1601567832402, 0.0000436, 2854], + [1601567832402, 0.00004354, 5], + [1601567832402, 0.00004354, 46], + [1601567832402, 0.0000435, 23], + [1601567832402, 0.00004348, 110], + [1601567832402, 0.00004345, 12], + [1601567832402, 0.00004344, 20], + [1601567832402, 0.00004342, 222], + [1601567832402, 0.00004342, 925], + [1601567832402, 0.00004342, 132], + [1601567832402, 0.00004342, 4], + [1601567832402, 0.00004342, 3], + [1601567832402, 0.00004342, 3], + [1601567832402, 0.00004342, 5], + [1601567832404, 0.00004345, 3], + [1601567832597, 0.00004342, 1586], + [1601567832597, 0.00004341, 18], + [1601567832597, 0.00004341, 155], + [1601567832597, 0.00004338, 51], + [1601567832696, 0.00004332, 321], + [1601567832696, 0.00004331, 50], + [1601567833923, 0.00004334, 29], + [1601567833998, 0.00004334, 675], + [1601567862493, 0.00004329, 52], + [1601567862493, 0.00004328, 5], + [1601567862493, 0.00004328, 23], + [1601567862493, 0.00004321, 200], + [1601567862493, 0.00004321, 155], + [1601567862493, 0.00004321, 231], + [1601567862493, 0.0000432, 212], + [1601567862493, 0.0000432, 18], + [1601567862612, 0.00004321, 82], + [1601567862948, 0.0000432, 328], + [1601567880066, 0.00004328, 6], + [1601567880480, 0.00004334, 5], + [1601567884794, 0.00004334, 24], + [1601567891984, 0.00004345, 20], + [1601567910066, 0.00004345, 435], + [1601567919603, 0.00004345, 15], + [1601567933027, 0.00004334, 15], + [1601567951022, 0.00004339, 7], + [1601567985177, 0.00004344, 50], + [1601567985385, 0.00004344, 24], + [1601567985385, 0.00004345, 382], + [1601567985385, 0.0000435, 25], + [1601567985385, 0.00004366, 1262], + [1601567985461, 0.00004366, 3271], + [1601567985571, 0.00004366, 1635], + [1601567990577, 0.00004366, 738], + [1601568023064, 0.00004365, 9], + [1601568039251, 0.00004348, 32], + [1601568068023, 0.00004338, 24], + [1601568069204, 0.00004338, 219], + [1601568073313, 0.00004338, 106], + [1601568110005, 0.00004349, 6], + [1601568170196, 0.00004338, 53], + [1601568170196, 0.00004337, 22], + [1601568170196, 0.00004335, 12], + [1601568175558, 0.00004336, 150], + [1601568176686, 0.00004363, 83], + [1601568202560, 0.0000435, 16], + [1601568257794, 0.00004336, 97], + [1601568258016, 0.00004336, 48], + [1601568258573, 0.00004336, 24], + [1601568269908, 0.00004336, 176], + [1601568269916, 0.00004335, 13], + [1601568270388, 0.00004334, 92], + [1601568270576, 0.00004334, 46], + [1601568276729, 0.00004336, 22], + [1601568276740, 0.00004334, 33], + [1601568277981, 0.00004334, 5], + [1601568343650, 0.00004334, 6], + [1601568392483, 0.00004336, 24], + [1601568428576, 0.00004334, 6], + [1601568456680, 0.00004336, 9], + [1601568456680, 0.0000435, 22], + [1601568456680, 0.00004351, 25], + [1601568456695, 0.00004334, 30], + [1601568457177, 0.00004334, 27], + [1601568488798, 0.00004351, 1162], + [1601568488798, 0.0000436, 321], + [1601568488887, 0.0000436, 282], + [1601568515655, 0.00004348, 6], + [1601568569943, 0.00004346, 6], + [1601568606044, 0.00004346, 33], + [1601568680208, 0.00004339, 31], + [1601568767112, 0.0000434, 6], + [1601568787743, 0.00004338, 56], + [1601568788054, 0.00004338, 28], + [1601568801434, 0.00004341, 7], + [1601568851238, 0.00004344, 10], + [1601568887937, 0.00004343, 66], + [1601568887937, 0.00004341, 185], + [1601568887937, 0.00004334, 11], + [1601568887937, 0.00004334, 5], + [1601568887937, 0.00004334, 6], + [1601568887937, 0.00004334, 6], + [1601568887937, 0.00004334, 340], + [1601568923400, 0.00004323, 24], + [1601568923600, 0.00004323, 30], + [1601568923600, 0.00004322, 13], + [1601568924203, 0.00004321, 54], + [1601568924203, 0.00004321, 8], + [1601568927837, 0.00004324, 5], + [1601568960612, 0.00004323, 29], + [1601568962018, 0.00004322, 31], + [1601568962316, 0.0000432, 98], + [1601568962413, 0.0000432, 49], + [1601568962514, 0.0000432, 24], + [1601568976262, 0.00004324, 18], + [1601568995796, 0.00004321, 29], + [1601568995796, 0.0000432, 500], + [1601568995832, 0.0000432, 281], + [1601568996930, 0.00004322, 10], + [1601568996930, 0.0000432, 129], + [1601569001131, 0.00004323, 5], + [1601569001131, 0.0000433, 3], + [1601569001131, 0.00004346, 1], + [1601569001140, 0.0000432, 70], + [1601569002327, 0.0000432, 37], + [1601569020309, 0.0000432, 1108], + [1601569020309, 0.0000432, 9], + [1601569020309, 0.0000432, 24], + [1601569020309, 0.00004318, 57], + [1601569020309, 0.00004318, 157], + [1601569020309, 0.00004317, 348], + [1601569020323, 0.00004317, 570], + [1601569020443, 0.00004317, 9], + [1601569020443, 0.00004315, 36], + [1601569020443, 0.00004309, 47], + [1601569020443, 0.00004306, 100], + [1601569020733, 0.00004301, 155], + [1601569022648, 0.000043, 12], + [1601569022648, 0.000043, 388], + [1601569023049, 0.000043, 200], + [1601569024641, 0.000043, 98], + [1601569024942, 0.000043, 49], + [1601569025046, 0.000043, 25], + [1601569025819, 0.00004321, 64], + [1601569025830, 0.000043, 44], + [1601569039460, 0.00004321, 4], + [1601569050739, 0.00004311, 33], + [1601569050810, 0.000043, 36], + [1601569092100, 0.0000431, 32], + [1601569092119, 0.000043, 29], + [1601569139664, 0.000043, 8], + [1601569159337, 0.00004309, 5], + [1601569204853, 0.00004324, 32], + [1601569204866, 0.000043, 25], + [1601569242040, 0.00004303, 26], + [1601569295242, 0.00004317, 6], + [1601569335332, 0.00004316, 5], + [1601569395650, 0.00004315, 9], + [1601569475297, 0.00004305, 99], + [1601569475310, 0.00004305, 56], + [1601569475641, 0.00004305, 28], + [1601569488729, 0.00004314, 31], + [1601569571645, 0.00004313, 7], + [1601569589638, 0.00004317, 1172], + [1601569589643, 0.00004317, 760], + [1601569605601, 0.00004312, 31], + [1601569662898, 0.0000431, 10], + [1601569701934, 0.00004312, 4], + [1601569720830, 0.000043, 50], + [1601569720894, 0.000043, 63], + [1601569754506, 0.00004308, 6], + [1601569816244, 0.00004307, 6], + [1601569860227, 0.00004305, 123], + [1601569860325, 0.00004305, 62], + [1601569860429, 0.00004305, 31], + [1601569891198, 0.00004309, 5], + [1601569922015, 0.00004312, 10], + [1601569941033, 0.00004308, 119], + [1601569950516, 0.00004308, 8], + [1601569950516, 0.00004304, 5], + [1601569950516, 0.000043, 346], + [1601569955206, 0.00004309, 38], + [1601569974459, 0.0000431, 7], + [1601569987354, 0.00004309, 724], + [1601569987354, 0.000043, 876], + [1601570033812, 0.00004306, 7], + [1601570110448, 0.00004312, 3], + [1601570126555, 0.00004307, 18], + [1601570141621, 0.000043, 286], + [1601570141867, 0.000043, 143], + [1601570142161, 0.000043, 29], + [1601570142161, 0.00004298, 3], + [1601570157831, 0.0000429, 187], + [1601570169020, 0.00004302, 5], + [1601570204109, 0.00004302, 26], + [1601570214952, 0.0000429, 3], + [1601570224403, 0.0000429, 95], + [1601570224502, 0.0000429, 48], + [1601570224603, 0.0000429, 24], + [1601570238209, 0.00004298, 14], + [1601570282976, 0.00004301, 5324], + [1601570300170, 0.00004295, 6], + [1601570318036, 0.0000429, 108], + [1601570318036, 0.00004285, 467], + [1601570318036, 0.00004281, 155], + [1601570318036, 0.00004281, 91], + [1601570318036, 0.0000428, 390], + [1601570327466, 0.00004301, 7], + [1601570328214, 0.00004301, 10], + [1601570349358, 0.0000428, 2305], + [1601570349358, 0.0000428, 71], + [1601570349358, 0.00004269, 333], + [1601570349358, 0.00004266, 16], + [1601570367116, 0.00004266, 191], + [1601570367116, 0.00004265, 31], + [1601570374949, 0.00004268, 5], + [1601570398286, 0.00004265, 16], + [1601570398286, 0.00004265, 892], + [1601570408918, 0.00004267, 5], + [1601570408981, 0.00004271, 251], + [1601570465272, 0.00004269, 18], + [1601570491618, 0.00004272, 53], + [1601570499633, 0.00004269, 31], + [1601570514427, 0.0000427, 15], + [1601570522654, 0.00004264, 349], + [1601570522654, 0.00004264, 116], + [1601570522654, 0.00004264, 185], + [1601570522956, 0.00004267, 673], + [1601570523549, 0.00004264, 46], + [1601570523549, 0.00004264, 352], + [1601570523549, 0.00004264, 93], + [1601570523549, 0.00004264, 346], + [1601570540065, 0.00004262, 15], + [1601570540163, 0.00004262, 569], + [1601570540363, 0.00004262, 4], + [1601570540363, 0.00004261, 155], + [1601570540659, 0.0000426, 204], + [1601570541361, 0.0000426, 102], + [1601570541465, 0.0000426, 51], + [1601570542358, 0.0000426, 25], + [1601570557272, 0.0000426, 274], + [1601570559462, 0.0000426, 145], + [1601570562968, 0.0000426, 71], + [1601570563068, 0.0000426, 35], + [1601570576161, 0.00004261, 15], + [1601570619114, 0.0000426, 623], + [1601570619165, 0.0000426, 328], + [1601570643805, 0.0000426, 133], + [1601570644207, 0.0000426, 66], + [1601570647012, 0.0000426, 33], + [1601570648849, 0.00004261, 5], + [1601570716036, 0.00004261, 8], + [1601570724864, 0.0000426, 68], + [1601570724883, 0.0000426, 47], + [1601570725149, 0.0000426, 24], + [1601570758035, 0.0000426, 24], + [1601570767509, 0.00004261, 6], + [1601570804185, 0.00004261, 33], + [1601570804198, 0.0000426, 33], + [1601570876575, 0.00004261, 6], + [1601570918441, 0.00004262, 3], + [1601570945499, 0.00004261, 5], + [1601570985938, 0.00004261, 5], + [1601571026456, 0.00004261, 13], + [1601571073349, 0.0000426, 3], + [1601571074680, 0.00004261, 6], + [1601571079062, 0.0000426, 565], + [1601571079062, 0.0000426, 5], + [1601571079062, 0.0000426, 12], + [1601571079300, 0.00004256, 235], + [1601571079498, 0.00004255, 109], + [1601571105131, 0.00004241, 155], + [1601571105131, 0.00004241, 285], + [1601571106208, 0.00004241, 87], + [1601571108371, 0.0000424, 16], + [1601571110584, 0.00004262, 16], + [1601571111460, 0.0000424, 93], + [1601571113882, 0.00004253, 6], + [1601571200725, 0.00004252, 17], + [1601571266625, 0.00004253, 6], + [1601571311766, 0.00004253, 7], + [1601571376721, 0.00004254, 7], + [1601571446922, 0.00004255, 33], + [1601571531568, 0.00004263, 95], + [1601571531631, 0.00004254, 9], + [1601571576893, 0.00004253, 9], + [1601571616825, 0.00004253, 32], + [1601571650177, 0.00004252, 32], + [1601571710083, 0.00004251, 73], + [1601571783343, 0.00004252, 31], + [1601571857472, 0.00004251, 32], + [1601571922705, 0.00004251, 33], + [1601572002891, 0.0000425, 32], + [1601572063315, 0.0000425, 7], + [1601572103897, 0.00004243, 121], + [1601572103897, 0.00004241, 559], + [1601572103897, 0.0000424, 2745], + [1601572118503, 0.00004237, 6], + [1601572123500, 0.00004239, 18], + [1601572148600, 0.00004239, 5], + [1601572204567, 0.00004242, 32], + [1601572205656, 0.00004233, 231], + [1601572205656, 0.00004232, 1714], + [1601572213075, 0.00004235, 45], + [1601572229798, 0.00004263, 26], + [1601572232219, 0.00004263, 3], + [1601572264927, 0.00004244, 11], + [1601572356754, 0.00004247, 31], + [1601572424864, 0.00004247, 7], + [1601572466606, 0.00004248, 10], + [1601572500761, 0.0000426, 459], + [1601572527970, 0.0000426, 153], + [1601572534993, 0.00004247, 32], + [1601572568602, 0.00004248, 17], + [1601572625295, 0.0000425, 7], + [1601572673429, 0.00004248, 31], + [1601572737118, 0.00004241, 83], + [1601572737225, 0.00004241, 42], + [1601572779668, 0.00004243, 1044], + [1601572779737, 0.00004243, 26], + [1601572797341, 0.00004242, 31], + [1601572810955, 0.00004241, 110], + [1601572810955, 0.00004241, 327], + [1601572811261, 0.00004241, 72], + [1601572811261, 0.0000424, 146], + [1601572811363, 0.0000424, 122], + [1601572811375, 0.0000424, 170], + [1601572831864, 0.00004243, 33], + [1601572877631, 0.00004247, 18], + [1601572879164, 0.0000424, 5], + [1601572928630, 0.00004248, 33], + [1601573021865, 0.00004249, 7], + [1601573104456, 0.00004248, 6], + [1601573151612, 0.00004251, 17], + [1601573232935, 0.00004251, 7], + [1601573295443, 0.00004246, 32], + [1601573353132, 0.00004249, 31], + [1601573410787, 0.00004247, 8], + [1601573458331, 0.0000425, 5], + [1601573520406, 0.0000425, 10], + [1601573589753, 0.00004249, 5], + [1601573635216, 0.0000425, 5], + [1601573673939, 0.00004251, 7], + [1601573711849, 0.0000425, 33], + [1601573797897, 0.00004249, 33], + [1601573888396, 0.0000425, 6], + [1601573967773, 0.0000425, 33], + [1601574057399, 0.00004251, 6], + [1601574090904, 0.00004252, 31], + [1601574163109, 0.00004248, 7], + [1601574198934, 0.00004247, 6], + [1601574275333, 0.00004246, 33], + [1601574275340, 0.00004242, 5], + [1601574341902, 0.00004245, 5], + [1601574430818, 0.00004246, 9], + [1601574514278, 0.00004246, 15], + [1601574572489, 0.00004245, 6], + [1601574656943, 0.00004244, 7], + [1601574718504, 0.00004243, 31], + [1601574752143, 0.00004244, 12], + [1601574829671, 0.00004243, 11], + [1601574899991, 0.00004242, 5], + [1601574978797, 0.00004243, 6], + [1601574989040, 0.00004251, 50], + [1601575036755, 0.00004244, 5], + [1601575120754, 0.00004245, 9], + [1601575192847, 0.00004244, 6], + [1601575280847, 0.00004243, 7], + [1601575331895, 0.00004243, 9], + [1601575412099, 0.00004244, 9], + [1601575450712, 0.00004246, 5], + [1601575540442, 0.00004251, 299], + [1601575540442, 0.00004251, 116], + [1601575540442, 0.00004264, 3], + [1601575540442, 0.00004271, 3], + [1601575540442, 0.00004272, 755], + [1601575540442, 0.00004273, 892], + [1601575540442, 0.00004276, 1071], + [1601575540442, 0.00004276, 39], + [1601575540442, 0.00004278, 6], + [1601575540442, 0.0000428, 1529], + [1601575540442, 0.00004281, 340], + [1601575540442, 0.00004281, 16], + [1601575540442, 0.00004281, 6], + [1601575540442, 0.00004281, 340], + [1601575540442, 0.00004285, 6], + [1601575540442, 0.00004285, 6], + [1601575540442, 0.00004285, 344], + [1601575540442, 0.00004285, 344], + [1601575540442, 0.00004285, 346], + [1601575540442, 0.00004285, 343], + [1601575540442, 0.00004285, 346], + [1601575540442, 0.00004285, 6], + [1601575540442, 0.00004285, 346], + [1601575540442, 0.00004285, 154], + [1601575543253, 0.00004263, 9], + [1601575608285, 0.00004261, 5], + [1601575610214, 0.00004279, 79], + [1601575610214, 0.00004279, 3856], + [1601575610214, 0.00004283, 352], + [1601575610214, 0.00004284, 460], + [1601575610214, 0.00004284, 2524], + [1601575610214, 0.00004285, 183], + [1601575610214, 0.00004285, 181], + [1601575617568, 0.00004284, 23], + [1601575617987, 0.00004284, 23], + [1601575623620, 0.00004284, 451], + [1601575700523, 0.00004264, 9], + [1601575762288, 0.00004261, 6], + [1601575816424, 0.00004264, 9], + [1601575878051, 0.00004269, 5], + [1601575952932, 0.00004268, 7], + [1601575997012, 0.00004265, 6], + [1601576051050, 0.00004264, 6], + [1601576117767, 0.00004265, 6], + [1601576170470, 0.00004264, 9], + [1601576250445, 0.00004265, 7], + [1601576275916, 0.00004263, 4], + [1601576298264, 0.00004268, 5], + [1601576360503, 0.00004271, 6], + [1601576447964, 0.00004268, 5], + [1601576532356, 0.00004267, 9], + [1601576612608, 0.00004269, 5], + [1601576673012, 0.00004269, 62], + [1601576673024, 0.00004269, 35], + [1601576693714, 0.00004266, 6], + [1601576735972, 0.00004265, 9], + [1601576825793, 0.00004266, 9], + [1601576872504, 0.00004267, 6], + [1601576948007, 0.00004268, 5], + [1601577002952, 0.00004269, 6], + [1601577006303, 0.00004279, 155], + [1601577006303, 0.00004285, 162], + [1601577006303, 0.00004289, 151], + [1601577059905, 0.00004272, 6], + [1601577108952, 0.00004273, 5], + [1601577146849, 0.00004273, 9], + [1601577198888, 0.00004272, 5], + [1601577282769, 0.00004273, 9], + [1601577355950, 0.00004274, 9], + [1601577447574, 0.00004277, 5], + [1601577447632, 0.00004278, 9], + [1601577488646, 0.00004278, 5], + [1601577607770, 0.00004279, 7], + [1601577653580, 0.00004281, 333], + [1601577653694, 0.00004289, 172], + [1601577653895, 0.00004289, 19], + [1601577653895, 0.00004289, 67], + [1601577654301, 0.00004289, 43], + [1601577685329, 0.0000428, 7], + [1601577726656, 0.00004289, 5], + [1601577734879, 0.00004279, 52], + [1601577759071, 0.00004281, 5], + [1601577770562, 0.00004289, 33], + [1601577770751, 0.00004289, 8], + [1601577840709, 0.00004283, 5], + [1601577928317, 0.00004284, 5], + [1601578002954, 0.00004287, 5], + [1601578076557, 0.00004288, 6], + [1601578146745, 0.00004288, 9], + [1601578146809, 0.00004289, 10], + [1601578160985, 0.00004288, 10], + [1601578161048, 0.00004289, 10], + [1601578206936, 0.00004289, 9], + [1601578207003, 0.00004288, 7], + [1601578207003, 0.00004288, 2], + [1601578243588, 0.00004289, 15], + [1601578243595, 0.00004289, 25], + [1601578243652, 0.00004288, 15], + [1601578267134, 0.00004289, 9], + [1601578267201, 0.00004288, 9], + [1601578267228, 0.00004289, 25], + [1601578323457, 0.00004289, 28], + [1601578323521, 0.00004288, 28], + [1601578323531, 0.00004289, 36], + [1601578327325, 0.00004289, 9], + [1601578327388, 0.00004288, 9], + [1601578327399, 0.00004289, 9], + [1601578327399, 0.00004289, 6], + [1601578327399, 0.00004289, 11], + [1601578363805, 0.00004289, 67], + [1601578363818, 0.00004293, 3], + [1601578363818, 0.00004294, 40], + [1601578395980, 0.00004289, 5], + [1601578461730, 0.00004289, 5], + [1601578505539, 0.0000429, 5], + [1601578596773, 0.00004291, 9], + [1601578657275, 0.00004292, 5], + [1601578725934, 0.00004293, 5], + [1601578748038, 0.00004293, 9], + [1601578748105, 0.00004294, 9], + [1601578761407, 0.00004293, 16], + [1601578761471, 0.00004294, 16], + [1601578761478, 0.00004294, 29], + [1601578808228, 0.00004293, 14], + [1601578808292, 0.00004294, 10], + [1601578844859, 0.00004293, 5], + [1601578868208, 0.00004294, 24], + [1601578868216, 0.00004294, 27], + [1601578868768, 0.00004292, 22], + [1601578868780, 0.00004294, 24], + [1601578873239, 0.00004292, 3], + [1601578904179, 0.00004294, 15], + [1601578907872, 0.00004293, 6], + [1601578974966, 0.00004293, 7], + [1601579035678, 0.00004293, 32], + [1601579035690, 0.00004294, 25], + [1601579082317, 0.00004293, 31], + [1601579082419, 0.00004294, 24], + [1601579134193, 0.00004293, 6], + [1601579206455, 0.00004294, 95], + [1601579206455, 0.00004294, 340], + [1601579206455, 0.00004294, 243], + [1601579206470, 0.00004294, 53], + [1601579207218, 0.00004294, 43], + [1601579207218, 0.00004294, 6], + [1601579207218, 0.00004294, 6], + [1601579207218, 0.00004298, 261], + [1601579207321, 0.00004298, 74], + [1601579207321, 0.00004299, 84], + [1601579207426, 0.00004299, 71], + [1601579207426, 0.00004301, 3], + [1601579207426, 0.00004302, 5], + [1601579207721, 0.00004302, 39], + [1601579213613, 0.00004294, 5], + [1601579244356, 0.00004302, 295], + [1601579244356, 0.00004302, 336], + [1601579244356, 0.00004306, 141], + [1601579244638, 0.00004306, 196], + [1601579244638, 0.00004306, 205], + [1601579244744, 0.00004306, 132], + [1601579244744, 0.00004306, 69], + [1601579245552, 0.00004306, 100], + [1601579245937, 0.00004306, 49], + [1601579247751, 0.00004306, 25], + [1601579280320, 0.00004296, 13], + [1601579351427, 0.00004297, 6], + [1601579375085, 0.00004296, 20], + [1601579375085, 0.00004295, 115], + [1601579375085, 0.00004295, 109], + [1601579375085, 0.00004295, 93], + [1601579375085, 0.00004295, 465], + [1601579375085, 0.00004295, 283], + [1601579375085, 0.00004295, 183], + [1601579375085, 0.00004294, 113], + [1601579375085, 0.00004294, 350], + [1601579375085, 0.00004294, 356], + [1601579375085, 0.00004293, 346], + [1601579375085, 0.00004293, 93], + [1601579375085, 0.00004293, 93], + [1601579375085, 0.00004287, 373], + [1601579375085, 0.00004278, 105], + [1601579375085, 0.00004273, 9], + [1601579375085, 0.00004265, 1495], + [1601579375099, 0.00004306, 77], + [1601579434124, 0.00004299, 6], + [1601579511668, 0.00004298, 32], + [1601579682184, 0.00004298, 8], + [1601579727692, 0.000043, 7], + [1601579746614, 0.000043, 110], + [1601579746715, 0.000043, 55], + [1601579747714, 0.000043, 27], + [1601579786787, 0.00004298, 6], + [1601579837074, 0.00004297, 33], + [1601579922426, 0.00004293, 7], + [1601579964124, 0.00004296, 5], + [1601580016109, 0.00004293, 33], + [1601580055300, 0.00004294, 6], + [1601580127971, 0.00004295, 5], + [1601580192255, 0.00004294, 31], + [1601580278815, 0.00004295, 32], + [1601580279098, 0.00004299, 27], + [1601580368996, 0.00004294, 9], + [1601580462085, 0.00004293, 7], + [1601580516195, 0.0000429, 7], + [1601580605058, 0.00004288, 7], + [1601580647633, 0.0000429, 31], + [1601580693263, 0.00004292, 7], + [1601580731267, 0.00004293, 6], + [1601580791864, 0.00004294, 33], + [1601580791871, 0.00004299, 26], + [1601580847068, 0.00004295, 31], + [1601580885680, 0.00004295, 6], + [1601580931719, 0.00004282, 93], + [1601580931781, 0.00004295, 6], + [1601580987855, 0.00004294, 7], + [1601581041829, 0.00004294, 31], + [1601581076599, 0.00004294, 5], + [1601581133271, 0.00004292, 31], + [1601581175987, 0.00004292, 19], + [1601581223252, 0.00004293, 7], + [1601581279307, 0.00004291, 5], + [1601581318628, 0.00004288, 7], + [1601581366079, 0.00004291, 5], + [1601581430376, 0.00004294, 17], + [1601581504664, 0.00004291, 6], + [1601581591435, 0.00004293, 17], + [1601581660971, 0.00004292, 15], + [1601581698718, 0.00004291, 32], + [1601581735317, 0.00004289, 33], + [1601581819054, 0.00004294, 7], + [1601581861076, 0.00004291, 31], + [1601581915460, 0.00004291, 31], + [1601581963712, 0.00004292, 11], + [1601582020079, 0.00004289, 32], + [1601582067879, 0.0000429, 5], + [1601582118662, 0.00004289, 33], + [1601582203428, 0.00004288, 5], + [1601582245769, 0.00004292, 33], + [1601582337360, 0.0000429, 31], + [1601582420148, 0.00004287, 6], + [1601582507464, 0.00004288, 7], + [1601582577458, 0.00004289, 5], + [1601582643966, 0.0000429, 5], + [1601582707263, 0.00004289, 5], + [1601582762225, 0.00004292, 7], + [1601582829633, 0.0000429, 9], + [1601582879669, 0.00004292, 5], + [1601582941774, 0.00004294, 9], + [1601583007130, 0.00004296, 9], + [1601583049040, 0.00004294, 6], + [1601583096157, 0.00004296, 7], + [1601583186467, 0.00004295, 6], + [1601583232369, 0.00004294, 5], + [1601583295552, 0.00004297, 5], + [1601583383077, 0.00004296, 9], + [1601583433581, 0.00004295, 9], + [1601583461104, 0.00004298, 59], + [1601583461104, 0.00004299, 1024], + [1601583468192, 0.000043, 5], + [1601583479629, 0.00004306, 19], + [1601583479629, 0.00004309, 57], + [1601583524483, 0.000043, 6], + [1601583597379, 0.00004299, 779], + [1601583597412, 0.00004299, 140], + [1601583597431, 0.00004301, 9], + [1601583668641, 0.00004303, 9], + [1601583827718, 0.00004303, 9], + [1601583874827, 0.000043, 9], + [1601583927405, 0.00004303, 5], + [1601583988927, 0.00004301, 5], + [1601584032783, 0.00004299, 5], + [1601584069649, 0.00004296, 5], + [1601584137357, 0.00004297, 9], + [1601584208081, 0.00004293, 190], + [1601584224930, 0.00004295, 5], + [1601584313459, 0.00004293, 7], + [1601584404125, 0.00004292, 5], + [1601584443661, 0.0000429, 5], + [1601584485347, 0.00004289, 5], + [1601584535261, 0.0000429, 5], + [1601584587765, 0.00004291, 7], + [1601584631554, 0.0000429, 5], + [1601584705802, 0.00004291, 5], + [1601584786988, 0.00004292, 6], + [1601584850397, 0.00004292, 9], + [1601584852149, 0.00004291, 54], + [1601584939036, 0.0000429, 5], + [1601584988859, 0.0000429, 5], + [1601585023505, 0.00004289, 9], + [1601585088304, 0.00004287, 5], + [1601585127367, 0.00004284, 5], + [1601585205917, 0.00004287, 9], + [1601585297161, 0.00004286, 6], + [1601585369909, 0.00004286, 5], + [1601585446015, 0.0000429, 9], + [1601585497298, 0.00004289, 5], + [1601585534406, 0.00004288, 9], + [1601585582283, 0.00004289, 9], + [1601585620950, 0.00004288, 5], + [1601585670884, 0.00004289, 5], + [1601585746701, 0.00004291, 5], + [1601585804776, 0.00004291, 5], + [1601585872577, 0.0000429, 5], + [1601585958791, 0.00004285, 6], + [1601586037811, 0.00004282, 9], + [1601586093470, 0.00004282, 6], + [1601586137277, 0.00004281, 3], + [1601586137346, 0.00004281, 6], + [1601586137346, 0.0000428, 3], + [1601586172568, 0.0000429, 6], + [1601586245165, 0.00004295, 9], + [1601586316156, 0.00004296, 6], + [1601586360067, 0.00004296, 5], + [1601586434721, 0.00004289, 9], + [1601586474214, 0.0000429, 5], + [1601586565385, 0.00004292, 9], + [1601586637351, 0.00004292, 6], + [1601586697686, 0.00004295, 5], + [1601586786713, 0.00004296, 5], + [1601586851770, 0.00004296, 5], + [1601586892562, 0.00004296, 9], + [1601586946378, 0.00004293, 5], + [1601587001747, 0.00004293, 5], + [1601587059608, 0.00004292, 5], + [1601587119941, 0.00004294, 9], + [1601587165487, 0.00004295, 5], + [1601587233477, 0.00004295, 5], + [1601587285517, 0.00004295, 5], + [1601587325316, 0.00004292, 207], + [1601587325316, 0.0000429, 281], + [1601587325316, 0.00004289, 292], + [1601587346655, 0.00004291, 5], + [1601587427007, 0.0000429, 6], + [1601587468511, 0.0000428, 76], + [1601587468511, 0.0000428, 609], + [1601587515868, 0.00004284, 9], + [1601587571555, 0.00004284, 5], + [1601587622054, 0.00004284, 6], + [1601587669695, 0.00004289, 9], + [1601587753104, 0.0000429, 5], + [1601587823033, 0.00004291, 9], + [1601587911293, 0.00004289, 6], + [1601588000254, 0.0000428, 392], + [1601588000254, 0.00004279, 370], + [1601588001874, 0.00004283, 9], + [1601588077140, 0.00004283, 5], + [1601588104242, 0.00004288, 167], + [1601588104538, 0.00004288, 84], + [1601588104640, 0.00004288, 42], + [1601588140390, 0.0000429, 6], + [1601588222510, 0.00004291, 9], + [1601588280661, 0.00004292, 5], + [1601588357111, 0.00004291, 5], + [1601588403536, 0.00004292, 5], + [1601588446410, 0.00004291, 5], + [1601588506838, 0.00004292, 9], + [1601588556550, 0.00004289, 5], + [1601588600569, 0.0000429, 9], + [1601588690194, 0.00004289, 7], + [1601588757794, 0.00004299, 93], + [1601588757794, 0.00004299, 7], + [1601588757806, 0.00004299, 51], + [1601588757913, 0.00004299, 29], + [1601588771729, 0.0000429, 5], + [1601588857768, 0.00004289, 5], + [1601588942210, 0.0000429, 5], + [1601588952584, 0.00004282, 31], + [1601588982749, 0.00004289, 5], + [1601589041841, 0.00004288, 9], + [1601589108353, 0.00004289, 5], + [1601589172013, 0.0000429, 5], + [1601589245762, 0.00004293, 5], + [1601589281031, 0.00004294, 9], + [1601589356717, 0.00004291, 5], + [1601589428844, 0.00004292, 9], + [1601589470632, 0.00004291, 9], + [1601589561831, 0.00004292, 5], + [1601589609769, 0.00004292, 7], + [1601589661261, 0.00004293, 5], + [1601589754303, 0.00004291, 33], + [1601589803773, 0.0000429, 7], + [1601589839514, 0.00004289, 6], + [1601589924980, 0.0000429, 6], + [1601589989954, 0.0000429, 7], + [1601590056870, 0.00004289, 17], + [1601590124524, 0.00004299, 318], + [1601590133405, 0.00004291, 6], + [1601590198360, 0.00004292, 6], + [1601590229849, 0.00004282, 334], + [1601590286812, 0.00004293, 5], + [1601590323928, 0.00004294, 31], + [1601590379792, 0.00004295, 8], + [1601590423296, 0.00004294, 11], + [1601590479640, 0.00004295, 7], + [1601590548175, 0.00004296, 13], + [1601590605262, 0.00004296, 33], + [1601590640048, 0.00004295, 6], + [1601590714928, 0.00004296, 32], + [1601590759975, 0.00004301, 5], + [1601590760015, 0.00004301, 24], + [1601590762836, 0.00004301, 9], + [1601590762898, 0.000043, 9], + [1601590768339, 0.00004301, 15], + [1601590768353, 0.00004301, 27], + [1601590768412, 0.000043, 15], + [1601590806045, 0.00004301, 13], + [1601590806106, 0.000043, 13], + [1601590806113, 0.000043, 26], + [1601590806113, 0.000043, 2], + [1601590893369, 0.00004297, 5], + [1601590955368, 0.00004296, 5], + [1601591011052, 0.00004296, 33], + [1601591079462, 0.00004297, 7], + [1601591137889, 0.00004295, 9], + [1601591230797, 0.00004298, 5], + [1601591305596, 0.00004298, 7], + [1601591373069, 0.00004295, 5], + [1601591419855, 0.00004296, 9], + [1601591476614, 0.000043, 9], + [1601591511738, 0.00004301, 32], + [1601591570323, 0.00004302, 14], + [1601591606430, 0.00004302, 9], + [1601591682717, 0.00004303, 32], + [1601591750275, 0.000043, 5], + [1601591804005, 0.00004299, 7], + [1601591852828, 0.000043, 33], + [1601591852842, 0.00004303, 5], + [1601591939357, 0.00004301, 5], + [1601591992295, 0.00004303, 32], + [1601591992302, 0.00004312, 14], + [1601592085564, 0.00004306, 6], + [1601592139953, 0.00004307, 32], + [1601592215933, 0.00004308, 6], + [1601592251624, 0.00004307, 5], + [1601592336962, 0.00004306, 6], + [1601592427757, 0.00004307, 14], + [1601592462051, 0.00004307, 12], + [1601592546962, 0.00004308, 31], + [1601592613969, 0.00004309, 5], + [1601592655860, 0.00004309, 32], + [1601592655975, 0.00004313, 26], + [1601592702467, 0.00004308, 5], + [1601592739073, 0.00004307, 5], + [1601592827747, 0.00004301, 33], + [1601592901987, 0.00004303, 16], + [1601592985492, 0.00004306, 32], + [1601593054874, 0.00004304, 32], + [1601593136729, 0.00004301, 32], + [1601593185030, 0.00004303, 15], + [1601593226693, 0.00004306, 6], + [1601593313222, 0.00004307, 14], + [1601593380134, 0.00004308, 7], + [1601593447993, 0.00004309, 32], + [1601593521294, 0.00004307, 6], + [1601593607685, 0.00004308, 15], + [1601593677945, 0.00004307, 32], + [1601593711365, 0.00004306, 15], + [1601593764654, 0.00004306, 31], + [1601593788209, 0.00004314, 26], + [1601593823678, 0.00004307, 33], + [1601593823689, 0.00004314, 26], + [1601593882454, 0.00004308, 33], + [1601593882469, 0.00004315, 3], + [1601593882469, 0.00004317, 21], + [1601593961088, 0.0000431, 7], + [1601594019711, 0.0000431, 33], + [1601594081608, 0.00004309, 6], + [1601594150642, 0.0000431, 7], + [1601594191423, 0.0000431, 31], + [1601594191544, 0.00004317, 24], + [1601594280464, 0.0000431, 5], + [1601594314480, 0.00004309, 31], + [1601594360255, 0.00004317, 16], + [1601594363002, 0.00004317, 8], + [1601594363011, 0.00004318, 13], + [1601594363011, 0.00004318, 13], + [1601594363065, 0.00004318, 8], + [1601594404670, 0.0000431, 33], + [1601594405063, 0.00004318, 28], + [1601594465221, 0.00004312, 5], + [1601594538684, 0.00004313, 6], + [1601594585756, 0.00004314, 5], + [1601594672971, 0.00004313, 7], + [1601594761444, 0.00004314, 7], + [1601594816670, 0.00004313, 7], + [1601594905856, 0.00004314, 5], + [1601594952569, 0.00004313, 7], + [1601595041592, 0.00004314, 31], + [1601595075664, 0.0000431, 235], + [1601595080940, 0.0000431, 346], + [1601595084949, 0.0000431, 231], + [1601595085647, 0.0000431, 109], + [1601595086147, 0.0000431, 117], + [1601595086250, 0.0000431, 59], + [1601595086449, 0.0000431, 29], + [1601595108248, 0.00004308, 5], + [1601595148423, 0.00004309, 9], + [1601595148485, 0.00004308, 9], + [1601595165230, 0.00004309, 1], + [1601595165230, 0.00004309, 15], + [1601595165238, 0.00004309, 6], + [1601595165238, 0.0000431, 19], + [1601595165293, 0.00004308, 16], + [1601595220776, 0.00004309, 13], + [1601595254878, 0.00004309, 7], + [1601595292398, 0.0000431, 149], + [1601595292398, 0.0000431, 179], + [1601595292410, 0.0000431, 87], + [1601595292762, 0.0000431, 90], + [1601595292762, 0.0000431, 43], + [1601595292860, 0.0000431, 66], + [1601595293059, 0.0000431, 4], + [1601595293059, 0.0000431, 29], + [1601595320471, 0.00004309, 5], + [1601595367770, 0.00004309, 7], + [1601595437393, 0.00004309, 8], + [1601595529649, 0.00004309, 8], + [1601595617149, 0.0000431, 64], + [1601595617149, 0.0000431, 350], + [1601595617149, 0.0000431, 93], + [1601595620953, 0.0000431, 16], + [1601595668579, 0.0000431, 173], + [1601595668893, 0.0000431, 86], + [1601595668979, 0.0000431, 43], + [1601595673218, 0.0000431, 44], + [1601595704919, 0.00004312, 13], + [1601595719316, 0.00004318, 100], + [1601595719329, 0.00004318, 85], + [1601595773342, 0.00004311, 5], + [1601595814066, 0.00004312, 6], + [1601595883141, 0.00004313, 5], + [1601595948242, 0.00004313, 8], + [1601596023454, 0.00004312, 33], + [1601596094732, 0.00004313, 32], + [1601596095018, 0.00004318, 28], + [1601596142323, 0.00004314, 5], + [1601596227979, 0.00004315, 16], + [1601596285856, 0.00004315, 9], + [1601596339787, 0.00004314, 5], + [1601596422505, 0.00004313, 9], + [1601596503830, 0.00004314, 33], + [1601596580876, 0.00004315, 33], + [1601596580894, 0.00004318, 27], + [1601596638615, 0.00004316, 7], + [1601596709771, 0.00004316, 33], + [1601596754750, 0.00004316, 5], + [1601596808720, 0.00004316, 15], + [1601596853285, 0.00004317, 8], + [1601596933411, 0.00004316, 9], + [1601596993977, 0.00004316, 15], + [1601597043036, 0.00004316, 9], + [1601597048796, 0.00004315, 22], + [1601597048808, 0.00004318, 25], + [1601597107033, 0.00004316, 18], + [1601597158940, 0.00004316, 5], + [1601597191110, 0.00004317, 5], + [1601597191185, 0.00004317, 5], + [1601597191185, 0.00004316, 4], + [1601597242753, 0.00004318, 16], + [1601597311381, 0.00004319, 9], + [1601597311441, 0.00004318, 9], + [1601597311719, 0.00004319, 15], + [1601597311732, 0.00004319, 27], + [1601597311796, 0.00004318, 15], + [1601597371562, 0.00004319, 10], + [1601597371626, 0.00004318, 9], + [1601597375713, 0.00004319, 19], + [1601597375725, 0.00004319, 31], + [1601597375779, 0.00004318, 19], + [1601597376018, 0.00004319, 25], + [1601597416736, 0.00004319, 19], + [1601597416803, 0.00004318, 19], + [1601597476047, 0.0000432, 6], + [1601597515589, 0.00004322, 6], + [1601597555002, 0.00004325, 32], + [1601597595548, 0.00004325, 6], + [1601597629714, 0.00004325, 5], + [1601597704141, 0.00004328, 31], + [1601597711338, 0.0000432, 115], + [1601597785829, 0.00004326, 5], + [1601597834993, 0.00004325, 13], + [1601597873763, 0.00004324, 7], + [1601597911733, 0.00004321, 93], + [1601597930297, 0.00004321, 39], + [1601597936648, 0.00004321, 212], + [1601597939423, 0.00004318, 176], + [1601597940921, 0.00004318, 87], + [1601597941123, 0.00004318, 43], + [1601597942972, 0.00004319, 32], + [1601597942984, 0.00004318, 37], + [1601597998928, 0.00004319, 7], + [1601598045859, 0.00004319, 31], + [1601598045868, 0.00004318, 2], + [1601598045868, 0.00004315, 24], + [1601598093520, 0.00004318, 5], + [1601598180243, 0.00004319, 16], + [1601598195750, 0.00004321, 18], + [1601598229612, 0.0000432, 32], + [1601598229625, 0.00004319, 31], + [1601598272612, 0.0000432, 9], + [1601598272678, 0.00004321, 9], + [1601598293996, 0.0000432, 16], + [1601598294007, 0.00004315, 25], + [1601598316330, 0.00004318, 31], + [1601598316337, 0.00004316, 12], + [1601598316337, 0.00004315, 13], + [1601598408601, 0.00004317, 9], + [1601598474704, 0.00004316, 6], + [1601598518208, 0.00004315, 183], + [1601598518220, 0.00004315, 97], + [1601598518540, 0.00004315, 49], + [1601598518742, 0.00004315, 24], + [1601598539697, 0.00004317, 9], + [1601598613410, 0.00004316, 5], + [1601598684754, 0.00004317, 5], + [1601598719670, 0.00004318, 11], + [1601598811642, 0.00004317, 32], + [1601598852367, 0.00004316, 17], + [1601598943105, 0.00004317, 5], + [1601599021199, 0.00004316, 31], + [1601599057644, 0.00004317, 5], + [1601599113646, 0.00004316, 9], + [1601599113708, 0.00004315, 10], + [1601599145492, 0.00004318, 11], + [1601599230794, 0.00004319, 31], + [1601599267801, 0.00004321, 7], + [1601599360712, 0.00004322, 31], + [1601599404383, 0.00004322, 33], + [1601599470136, 0.00004323, 15], + [1601599514565, 0.00004325, 506], + [1601599525981, 0.00004316, 113], + [1601599525981, 0.00004308, 2], + [1601599538235, 0.0000432, 15], + [1601599596155, 0.00004319, 19], + [1601599630614, 0.00004319, 33], + [1601599709893, 0.00004319, 33], + [1601599791572, 0.0000432, 33], + [1601599798613, 0.00004318, 3], + [1601599808926, 0.00004318, 5], + [1601599828326, 0.00004316, 33], + [1601599892052, 0.00004316, 6], + [1601599936384, 0.00004315, 6], + [1601599936392, 0.00004311, 32], + [1601599977670, 0.00004315, 31], + [1601600034956, 0.00004314, 5], + [1601600117276, 0.00004316, 6], + [1601600191983, 0.00004315, 16], + [1601600273609, 0.00004314, 33], + [1601600314179, 0.00004318, 99], + [1601600314179, 0.00004318, 266], + [1601600363993, 0.00004316, 14], + [1601600422789, 0.00004317, 33], + [1601600470972, 0.00004315, 7], + [1601600513582, 0.00004315, 5], + [1601600592920, 0.00004318, 10], + [1601600666684, 0.0000432, 7], + [1601600737438, 0.00004323, 5], + [1601600824653, 0.00004321, 32], + [1601600860415, 0.00004323, 33], + [1601600907089, 0.00004324, 16], + [1601600952012, 0.00004328, 7], + [1601601022383, 0.00004329, 5], + [1601601067020, 0.00004327, 32], + [1601601149824, 0.00004324, 16], + [1601601185209, 0.00004327, 7], + [1601601268651, 0.00004327, 5], + [1601601328477, 0.00004326, 7], + [1601601414400, 0.00004325, 5], + [1601601473736, 0.00004325, 11], + [1601601553975, 0.00004322, 6], + [1601601622920, 0.0000432, 16], + [1601601631842, 0.00004336, 75], + [1601601631842, 0.00004336, 958], + [1601601670983, 0.00004322, 5], + [1601601726652, 0.00004323, 5], + [1601601791784, 0.0000432, 7], + [1601601831394, 0.00004317, 31], + [1601601892783, 0.00004316, 426], + [1601601892807, 0.00004316, 48], + [1601601910469, 0.0000432, 7], + [1601601981834, 0.00004323, 32], + [1601602067270, 0.00004321, 31], + [1601602104543, 0.00004323, 7], + [1601602169467, 0.00004326, 32], + [1601602220607, 0.00004325, 16], + [1601602277720, 0.00004323, 32], + [1601602367473, 0.00004325, 32], + [1601602411634, 0.00004325, 6], + [1601602455288, 0.00004323, 6], + [1601602539874, 0.00004323, 5], + [1601602582192, 0.00004321, 6], + [1601602641984, 0.00004324, 6], + [1601602708894, 0.00004325, 6], + [1601602783934, 0.00004322, 7], + [1601602869084, 0.00004321, 33], + [1601602907232, 0.00004322, 11], + [1601602962899, 0.00004325, 9], + [1601603017531, 0.00004328, 8], + [1601603095212, 0.00004327, 33], + [1601603186856, 0.00004328, 18], + [1601603235999, 0.00004327, 5], + [1601603317861, 0.00004325, 16], + [1601603366097, 0.00004328, 7], + [1601603392468, 0.00004322, 34], + [1601603413314, 0.00004331, 6], + [1601603476864, 0.00004332, 6], + [1601603523646, 0.00004329, 7], + [1601603589444, 0.0000433, 31], + [1601603589456, 0.00004337, 24], + [1601603643685, 0.00004338, 3], + [1601603652340, 0.00004338, 21], + [1601603652407, 0.00004339, 21], + [1601603652414, 0.00004339, 30], + [1601603654217, 0.00004329, 21], + [1601603654217, 0.00004324, 447], + [1601603699531, 0.00004324, 7], + [1601603724002, 0.00004334, 33], + [1601603794151, 0.00004328, 6], + [1601603862156, 0.00004327, 33], + [1601603916908, 0.00004326, 7], + [1601603994595, 0.00004327, 7], + [1601604032215, 0.00004328, 7], + [1601604102921, 0.00004327, 18], + [1601604157981, 0.00004326, 15], + [1601604191865, 0.00004326, 10], + [1601604248893, 0.00004327, 8], + [1601604287269, 0.00004326, 5], + [1601604332239, 0.00004327, 7], + [1601604374151, 0.00004326, 31], + [1601604451392, 0.00004326, 31], + [1601604518999, 0.00004327, 16], + [1601604519007, 0.00004329, 3], + [1601604519007, 0.00004329, 21], + [1601604570725, 0.00004326, 11], + [1601604605924, 0.00004325, 10], + [1601604680013, 0.00004325, 10], + [1601604724978, 0.00004322, 14], + [1601604763969, 0.0000433, 32], + [1601604807436, 0.0000433, 7], + [1601604900535, 0.00004331, 5], + [1601604965308, 0.00004332, 6], + [1601605036879, 0.00004332, 31], + [1601605075939, 0.00004331, 7], + [1601605137798, 0.00004331, 15], + [1601605219930, 0.00004331, 5], + [1601605268229, 0.00004332, 7], + [1601605329928, 0.00004327, 10], + [1601605332458, 0.00004329, 9], + [1601605401371, 0.00004329, 19], + [1601605452195, 0.00004329, 5], + [1601605532627, 0.00004329, 5], + [1601605621090, 0.00004328, 5], + [1601605684306, 0.00004328, 9], + [1601605718496, 0.00004328, 33], + [1601605765698, 0.00004328, 6], + [1601605823557, 0.00004329, 32], + [1601605895172, 0.00004329, 33], + [1601605895185, 0.00004332, 5], + [1601605895749, 0.00004339, 28], + [1601605980206, 0.00004334, 33], + [1601606037763, 0.00004334, 5], + [1601606114019, 0.00004333, 11], + [1601606178622, 0.00004334, 7], + [1601606222316, 0.00004334, 11], + [1601606287859, 0.00004334, 33], + [1601606371469, 0.00004335, 31], + [1601606412726, 0.00004336, 11], + [1601606472010, 0.00004335, 6], + [1601606510063, 0.00004334, 31], + [1601606543742, 0.00004334, 31], + [1601606635469, 0.00004334, 13], + [1601606674542, 0.00004334, 5], + [1601606731250, 0.00004334, 31], + [1601606781358, 0.00004335, 6], + [1601606872414, 0.00004335, 31], + [1601606954606, 0.00004335, 12], + [1601607022202, 0.00004334, 31], + [1601607073002, 0.00004334, 7], + [1601607147890, 0.00004334, 16], + [1601607226508, 0.00004334, 5], + [1601607296231, 0.00004335, 18], + [1601607361620, 0.00004335, 32], + [1601607443215, 0.00004335, 5], + [1601607514682, 0.00004334, 33], + [1601607577203, 0.00004336, 5], + [1601607625466, 0.00004336, 7], + [1601607671253, 0.00004336, 6], + [1601607711320, 0.00004336, 7], + [1601607757717, 0.00004336, 33], + [1601607757731, 0.00004339, 25], + [1601607823390, 0.00004335, 33], + [1601607905424, 0.00004335, 19], + [1601607966286, 0.00004334, 7], + [1601608019317, 0.00004334, 5], + [1601608031647, 0.00004338, 10], + [1601608031647, 0.00004339, 42], + [1601608031658, 0.00004339, 9], + [1601608031658, 0.00004339, 3], + [1601608079355, 0.00004338, 17], + [1601608119124, 0.00004339, 31], + [1601608171893, 0.00004338, 33], + [1601608257816, 0.00004339, 12], + [1601608327634, 0.00004338, 9], + [1601608369980, 0.00004339, 11], + [1601608432842, 0.0000434, 7], + [1601608487227, 0.00004339, 5], + [1601608558914, 0.0000434, 31], + [1601608650857, 0.00004339, 6], + [1601608718278, 0.0000434, 7], + [1601608780551, 0.0000434, 12], + [1601608842294, 0.00004335, 200], + [1601608849258, 0.00004327, 15], + [1601608937978, 0.0000433, 7], + [1601609026141, 0.00004331, 9], + [1601609103779, 0.0000433, 6], + [1601609164387, 0.00004331, 32], + [1601609228164, 0.0000433, 6], + [1601609294835, 0.00004331, 16], + [1601609335043, 0.00004331, 16], + [1601609382811, 0.0000433, 9], + [1601609418014, 0.00004331, 31], + [1601609476913, 0.00004331, 6], + [1601609561528, 0.0000433, 7], + [1601609604818, 0.00004328, 113], + [1601609604826, 0.00004328, 66], + [1601609605123, 0.00004328, 33], + [1601609610839, 0.00004331, 10], + [1601609679153, 0.0000433, 6], + [1601609732638, 0.00004332, 9], + [1601609756088, 0.00004334, 212], + [1601609756088, 0.00004335, 145], + [1601609756088, 0.00004335, 232], + [1601609756088, 0.00004335, 344], + [1601609756088, 0.00004335, 27], + [1601609784337, 0.00004333, 18], + [1601609846929, 0.00004334, 16], + [1601609915054, 0.00004334, 6], + [1601609977763, 0.00004333, 7], + [1601610050003, 0.00004332, 14], + [1601610112271, 0.00004335, 33], + [1601610170445, 0.00004336, 15], + [1601610211132, 0.00004337, 11], + [1601610304113, 0.00004338, 5], + [1601610390861, 0.00004337, 6], + [1601610431544, 0.00004336, 18], + [1601610504114, 0.00004337, 5], + [1601610544319, 0.00004336, 7], + [1601610612452, 0.00004335, 33], + [1601610652428, 0.00004339, 6], + [1601610690952, 0.00004338, 5], + [1601610779854, 0.00004337, 31], + [1601610856534, 0.00004338, 5], + [1601610905394, 0.0000434, 7], + [1601610946665, 0.00004345, 115], + [1601610965935, 0.00004339, 10], + [1601611042557, 0.00004338, 6], + [1601611079784, 0.00004338, 31], + [1601611158572, 0.00004337, 6], + [1601611214597, 0.00004336, 6], + [1601611281456, 0.00004336, 6], + [1601611358656, 0.00004335, 31], + [1601611418617, 0.00004338, 33], + [1601611418629, 0.00004342, 30], + [1601611460461, 0.00004339, 5], + [1601611506823, 0.0000434, 6], + [1601611574023, 0.00004339, 9], + [1601611640312, 0.00004338, 32], + [1601611678529, 0.00004337, 5], + [1601611723954, 0.00004338, 32], + [1601611723967, 0.00004342, 28], + [1601611763410, 0.00004337, 32], + [1601611763429, 0.00004342, 26], + [1601611850506, 0.00004338, 5], + [1601611888544, 0.00004337, 5], + [1601611928592, 0.00004337, 33], + [1601612004866, 0.00004338, 5], + [1601612062935, 0.0000434, 9], + [1601612082249, 0.00004342, 200], + [1601612082258, 0.00004346, 32], + [1601612082258, 0.00004347, 24], + [1601612142311, 0.00004359, 50], + [1601612142416, 0.00004359, 25], + [1601612144683, 0.00004348, 5], + [1601612212634, 0.00004349, 5], + [1601612277821, 0.0000435, 18], + [1601612370739, 0.00004351, 5], + [1601612437637, 0.00004352, 10], + [1601612519894, 0.00004351, 32], + [1601612579302, 0.00004351, 5], + [1601612653788, 0.00004352, 9], + [1601612738708, 0.00004354, 16], + [1601612799404, 0.00004354, 6], + [1601612879779, 0.00004354, 6], + [1601612952752, 0.00004355, 7], + [1601613020651, 0.00004354, 11], + [1601613074531, 0.00004355, 6], + [1601613111068, 0.00004354, 7], + [1601613175379, 0.00004354, 8], + [1601613264833, 0.00004355, 32], + [1601613341162, 0.00004355, 6], + [1601613425533, 0.00004354, 13], + [1601613471957, 0.00004355, 10], + [1601613519585, 0.00004356, 5], + [1601613559843, 0.00004353, 27], + [1601613559843, 0.00004353, 91], + [1601613559843, 0.00004353, 285], + [1601613559843, 0.00004353, 343], + [1601613559843, 0.00004353, 181], + [1601613559843, 0.00004352, 115], + [1601613559843, 0.00004352, 114], + [1601613559843, 0.00004352, 91], + [1601613559843, 0.00004352, 284], + [1601613559843, 0.00004352, 25], + [1601613559854, 0.00004352, 67], + [1601613559854, 0.00004352, 112], + [1601613559854, 0.00004352, 202], + [1601613574706, 0.00004356, 7], + [1601613622907, 0.00004355, 6], + [1601613712137, 0.00004354, 5], + [1601613765018, 0.00004354, 7], + [1601613843101, 0.00004353, 17], + [1601613901000, 0.00004356, 9], + [1601613970665, 0.00004356, 7], + [1601614010603, 0.00004356, 33], + [1601614061278, 0.00004356, 31], + [1601614070116, 0.00004357, 4], + [1601614070116, 0.00004359, 17], + [1601614105102, 0.00004355, 35], + [1601614124635, 0.00004355, 216], + [1601614124644, 0.00004355, 123], + [1601614124699, 0.00004357, 32], + [1601614124817, 0.00004355, 77], + [1601614124915, 0.00004355, 39], + [1601614207193, 0.00004357, 7], + [1601614275432, 0.00004356, 5], + [1601614354250, 0.00004357, 9], + [1601614433953, 0.00004356, 6], + [1601614527140, 0.00004357, 9], + [1601614596642, 0.00004356, 6], + [1601614658582, 0.00004359, 29], + [1601614658645, 0.00004358, 29], + [1601614658657, 0.00004358, 33], + [1601614672323, 0.00004358, 9], + [1601614672490, 0.00004359, 9], + [1601614672498, 0.00004358, 24], + [1601614709980, 0.00004357, 11], + [1601614751963, 0.00004356, 9], + [1601614813034, 0.00004356, 18], + [1601614852101, 0.00004357, 9], + [1601614888289, 0.00004355, 114], + [1601614888523, 0.00004355, 69], + [1601614892151, 0.00004355, 115], + [1601614892164, 0.00004355, 28], + [1601614892164, 0.00004352, 63], + [1601614895337, 0.00004352, 45], + [1601614926229, 0.00004356, 6], + [1601614993139, 0.00004352, 31], + [1601614993153, 0.00004352, 27], + [1601614997264, 0.00004352, 65], + [1601614997264, 0.00004352, 227], + [1601614997273, 0.00004352, 45], + [1601614997577, 0.00004352, 66], + [1601615010889, 0.00004349, 7], + [1601615057932, 0.00004345, 6], + [1601615058297, 0.0000433, 67], + [1601615058402, 0.0000433, 34], + [1601615094567, 0.00004331, 281], + [1601615095419, 0.00004331, 144], + [1601615095419, 0.0000433, 8], + [1601615095527, 0.0000433, 76], + [1601615099525, 0.0000433, 36], + [1601615100296, 0.0000433, 541], + [1601615100334, 0.0000433, 217], + [1601615140826, 0.00004339, 17], + [1601615205237, 0.00004338, 7], + [1601615246578, 0.00004336, 5], + [1601615323320, 0.00004334, 12], + [1601615343830, 0.00004314, 32], + [1601615370449, 0.00004333, 9], + [1601615429193, 0.00004332, 5], + [1601615486275, 0.00004329, 11], + [1601615534451, 0.00004328, 5], + [1601615581776, 0.00004326, 5], + [1601615649062, 0.00004327, 18], + [1601615682938, 0.00004325, 13], + [1601615765219, 0.00004327, 16], + [1601615765283, 0.00004328, 16], + [1601615765292, 0.00004327, 1], + [1601615765292, 0.00004326, 5], + [1601615765292, 0.00004313, 18], + [1601615832698, 0.00004322, 6], + [1601615913671, 0.00004321, 14], + [1601615986174, 0.0000432, 5], + [1601616055097, 0.00004319, 5], + [1601616104061, 0.00004318, 33], + [1601616119985, 0.0000432, 17], + [1601616119994, 0.0000432, 27], + [1601616134013, 0.0000432, 343], + [1601616134013, 0.00004321, 91], + [1601616134013, 0.00004321, 281], + [1601616134024, 0.00004313, 183], + [1601616139216, 0.00004313, 259], + [1601616139216, 0.00004307, 7], + [1601616139517, 0.00004307, 12], + [1601616139517, 0.00004306, 6], + [1601616139517, 0.00004305, 7], + [1601616139520, 0.00004321, 4], + [1601616139520, 0.00004321, 339], + [1601616143711, 0.00004322, 249], + [1601616184654, 0.0000431, 7], + [1601616249671, 0.00004291, 170], + [1601616255169, 0.00004291, 63], + [1601616273137, 0.00004308, 17], + [1601616340399, 0.00004305, 11], + [1601616397603, 0.000043, 16], + [1601616469647, 0.00004298, 9], + [1601616543119, 0.00004298, 7], + [1601616620172, 0.00004299, 5], + [1601616711910, 0.000043, 6], + [1601616755081, 0.000043, 32], + [1601616796028, 0.00004301, 5], + [1601616865453, 0.00004301, 31], + [1601616956852, 0.00004301, 6], + [1601617015986, 0.00004301, 33], + [1601617084959, 0.00004301, 31], + [1601617135585, 0.00004301, 9], + [1601617135598, 0.00004301, 24], + [1601617135647, 0.00004302, 9], + [1601617170334, 0.00004301, 21], + [1601617170393, 0.00004302, 21], + [1601617170411, 0.00004301, 22], + [1601617170411, 0.000043, 5], + [1601617254517, 0.00004297, 33], + [1601617300175, 0.00004296, 6], + [1601617388635, 0.00004297, 5], + [1601617463339, 0.00004295, 116], + [1601617463339, 0.00004286, 21], + [1601617463339, 0.0000428, 21], + [1601617463339, 0.00004279, 75], + [1601617463648, 0.00004279, 122], + [1601617463750, 0.00004279, 61], + [1601617464045, 0.00004279, 31], + [1601617477548, 0.00004294, 5], + [1601617558079, 0.00004285, 33], + [1601617558087, 0.00004279, 25], + [1601617609481, 0.00004284, 5], + [1601617638152, 0.00004288, 7], + [1601617638152, 0.00004302, 73], + [1601617638260, 0.00004285, 25], + [1601617642932, 0.0000428, 23], + [1601617642932, 0.00004279, 11], + [1601617688818, 0.00004297, 3], + [1601617701103, 0.00004307, 32], + [1601617701113, 0.000043, 28], + [1601617741495, 0.00004309, 32], + [1601617805208, 0.00004301, 21], + [1601617805219, 0.0000429, 25], + [1601617811803, 0.00004298, 13], + [1601617870390, 0.00004297, 14], + [1601617916344, 0.00004298, 13], + [1601617985566, 0.00004297, 7], + [1601618036718, 0.00004303, 6], + [1601618090247, 0.00004303, 19], + [1601618134759, 0.00004303, 7], + [1601618196387, 0.00004301, 31], + [1601618196400, 0.00004291, 24], + [1601618246588, 0.00004297, 5], + [1601618282799, 0.00004296, 13], + [1601618360208, 0.00004295, 6], + [1601618440703, 0.00004294, 31], + [1601618479086, 0.00004293, 31], + [1601618479096, 0.00004291, 10], + [1601618479096, 0.0000429, 20], + [1601618543592, 0.00004297, 80], + [1601618543592, 0.00004297, 18], + [1601618543611, 0.0000429, 49], + [1601618553781, 0.00004293, 5], + [1601618553801, 0.0000429, 33], + [1601618637667, 0.00004292, 5], + [1601618717166, 0.00004293, 9], + [1601618757660, 0.00004294, 11], + [1601618816645, 0.00004291, 7], + [1601618909835, 0.00004291, 6], + [1601618981562, 0.00004292, 12], + [1601619051378, 0.00004291, 32], + [1601619115903, 0.00004292, 5], + [1601619196492, 0.00004295, 33], + [1601619258460, 0.00004294, 33], + [1601619258471, 0.0000429, 31], + [1601619331462, 0.00004295, 12], + [1601619358880, 0.00004293, 9], + [1601619358938, 0.00004294, 11], + [1601619405531, 0.00004293, 24], + [1601619405543, 0.00004293, 10], + [1601619405543, 0.00004291, 6], + [1601619405543, 0.0000429, 10], + [1601619415403, 0.00004292, 79], + [1601619415415, 0.00004291, 27], + [1601619415415, 0.0000429, 24], + [1601619416046, 0.0000429, 26], + [1601619421480, 0.00004291, 4], + [1601619467688, 0.00004291, 15], + [1601619532565, 0.00004292, 33], + [1601619532573, 0.0000429, 26], + [1601619581782, 0.00004291, 7], + [1601619617796, 0.00004292, 5], + [1601619680115, 0.00004291, 7], + [1601619729271, 0.00004292, 6], + [1601619779495, 0.00004293, 9], + [1601619779558, 0.00004294, 9], + [1601619813133, 0.00004293, 28], + [1601619813146, 0.00004293, 13], + [1601619813146, 0.0000429, 12], + [1601619813200, 0.00004294, 28], + [1601619813291, 0.0000429, 27], + [1601619839681, 0.00004293, 9], + [1601619839745, 0.00004294, 9], + [1601619860747, 0.00004293, 15], + [1601619860761, 0.0000429, 24], + [1601619860808, 0.00004294, 15], + [1601619929744, 0.00004292, 6], + [1601619971533, 0.00004292, 31], + [1601619971543, 0.00004291, 25], + [1601620007237, 0.00004292, 7], + [1601620070779, 0.00004292, 7], + [1601620140089, 0.00004292, 5], + [1601620140233, 0.00004292, 9], + [1601620200363, 0.00004293, 9], + [1601620200437, 0.00004294, 9], + [1601620221635, 0.00004293, 29], + [1601620221643, 0.00004293, 13], + [1601620221643, 0.00004292, 5], + [1601620221643, 0.00004291, 10], + [1601620221704, 0.00004294, 29], + [1601620221773, 0.00004291, 29], + [1601620254468, 0.00004295, 5], + [1601620331918, 0.00004294, 5], + [1601620403779, 0.00004295, 7], + [1601620480798, 0.00004296, 31], + [1601620534986, 0.00004295, 7], + [1601620573510, 0.00004295, 7], + [1601620647737, 0.00004294, 5], + [1601620662906, 0.00004291, 35], + [1601620662914, 0.00004291, 26], + [1601620737965, 0.00004296, 31], + [1601620782663, 0.00004295, 7], + [1601620783351, 0.00004297, 3], + [1601620826655, 0.00004294, 14], + [1601620911750, 0.00004295, 17], + [1601620977678, 0.00004294, 7], + [1601621052474, 0.00004297, 40], + [1601621052474, 0.00004297, 231], + [1601621052474, 0.00004297, 272], + [1601621052483, 0.00004297, 66], + [1601621052483, 0.00004297, 202], + [1601621052483, 0.00004297, 11], + [1601621064492, 0.00004293, 6], + [1601621107128, 0.00004292, 5], + [1601621142259, 0.00004293, 7], + [1601621167395, 0.00004297, 16], + [1601621182984, 0.00004294, 38], + [1601621183084, 0.00004293, 40], + [1601621185945, 0.00004294, 6], + [1601621221950, 0.00004296, 9], + [1601621222017, 0.00004297, 14], + [1601621222030, 0.00004296, 27], + [1601621222030, 0.00004296, 1], + [1601621237230, 0.00004296, 21], + [1601621237293, 0.00004297, 21], + [1601621239321, 0.00004296, 12], + [1601621239321, 0.00004296, 11], + [1601621239334, 0.00004296, 31], + [1601621240214, 0.00004296, 28], + [1601621270288, 0.00004296, 18], + [1601621270350, 0.00004297, 18], + [1601621275935, 0.00004296, 27], + [1601621349896, 0.00004294, 33], + [1601621427720, 0.00004295, 31], + [1601621464458, 0.00004296, 5], + [1601621505744, 0.00004296, 29], + [1601621505756, 0.00004296, 2], + [1601621505756, 0.00004296, 17], + [1601621505808, 0.00004297, 29], + [1601621545449, 0.00004295, 14], + [1601621603860, 0.00004294, 6], + [1601621606623, 0.00004297, 42], + [1601621612101, 0.00004293, 11], + [1601621633247, 0.00004295, 7], + [1601621645575, 0.0000428, 6], + [1601621645575, 0.00004279, 3], + [1601621654176, 0.00004269, 32], + [1601621704580, 0.00004268, 31], + [1601621797556, 0.00004269, 5], + [1601621860357, 0.00004269, 31], + [1601621860371, 0.00004271, 21], + [1601621910519, 0.00004272, 31], + [1601621945940, 0.00004276, 5], + [1601622017595, 0.00004279, 5], + [1601622067381, 0.00004279, 33], + [1601622131591, 0.00004279, 102], + [1601622131591, 0.00004279, 93], + [1601622131591, 0.00004279, 298], + [1601622131628, 0.0000428, 6], + [1601622177530, 0.00004281, 6], + [1601622212964, 0.00004283, 9], + [1601622296075, 0.00004286, 6], + [1601622376369, 0.00004289, 15], + [1601622410379, 0.00004287, 7], + [1601622499689, 0.00004294, 16], + [1601622508638, 0.00004293, 46], + [1601622583724, 0.00004291, 6], + [1601622632331, 0.0000429, 6], + [1601622720579, 0.00004289, 33], + [1601622788641, 0.00004284, 33], + [1601622848014, 0.00004276, 5], + [1601622872201, 0.00004269, 31], + [1601622905937, 0.00004276, 25], + [1601622912469, 0.00004269, 6], + [1601622989939, 0.0000427, 6], + [1601623047795, 0.0000426, 117], + [1601623047879, 0.0000426, 72], + [1601623048682, 0.0000426, 36], + [1601623062037, 0.00004259, 5], + [1601623062037, 0.00004254, 94], + [1601623062037, 0.00004254, 94], + [1601623062037, 0.00004252, 6], + [1601623062037, 0.00004251, 11], + [1601623062037, 0.0000425, 433], + [1601623062037, 0.0000425, 54], + [1601623070092, 0.00004259, 8], + [1601623089908, 0.00004246, 160], + [1601623137989, 0.00004256, 33], + [1601623189214, 0.00004259, 5], + [1601623215078, 0.00004263, 333], + [1601623215078, 0.00004263, 6], + [1601623215078, 0.00004262, 24], + [1601623215171, 0.0000426, 267], + [1601623215579, 0.0000426, 133], + [1601623215775, 0.0000426, 66], + [1601623268502, 0.00004264, 14], + [1601623268502, 0.00004264, 323], + [1601623276151, 0.00004259, 17], + [1601623316610, 0.00004263, 8], + [1601623316610, 0.00004263, 55], + [1601623334530, 0.00004261, 32], + [1601623368059, 0.00004264, 14], + [1601623368160, 0.00004263, 126], + [1601623368759, 0.00004263, 63], + [1601623368866, 0.00004263, 31], + [1601623373042, 0.00004258, 5], + [1601623426434, 0.00004258, 7], + [1601623462646, 0.00004264, 6], + [1601623481422, 0.00004278, 5], + [1601623486121, 0.0000426, 7], + [1601623514430, 0.00004278, 27], + [1601623514430, 0.00004278, 973], + [1601623523197, 0.00004265, 6], + [1601623589134, 0.00004259, 108], + [1601623589134, 0.00004258, 5], + [1601623589134, 0.00004244, 1255], + [1601623589134, 0.00004243, 82], + [1601623589134, 0.0000424, 489], + [1601623589134, 0.00004239, 42], + [1601623589134, 0.00004238, 11], + [1601623589134, 0.00004238, 82], + [1601623589134, 0.00004238, 69], + [1601623589134, 0.00004237, 16], + [1601623589134, 0.00004237, 21442], + [1601623596897, 0.00004241, 117], + [1601623596897, 0.0000424, 97], + [1601623596897, 0.00004237, 2159], + [1601623596897, 0.00004236, 6], + [1601623596897, 0.00004236, 7], + [1601623597088, 0.00004232, 36], + [1601623597088, 0.0000423, 5], + [1601623597088, 0.0000423, 126], + [1601623597088, 0.0000423, 6], + [1601623611913, 0.00004239, 209], + [1601623612002, 0.00004239, 25], + [1601623615891, 0.00004262, 6], + [1601623671674, 0.00004263, 6], + [1601623730065, 0.00004266, 6], + [1601623793712, 0.00004266, 5], + [1601623867615, 0.00004269, 12], + [1601623932074, 0.00004267, 33], + [1601623932567, 0.00004262, 111], + [1601624070986, 0.00004266, 11], + [1601624113063, 0.00004261, 33], + [1601624184094, 0.00004262, 12], + [1601624229085, 0.00004262, 32], + [1601624291614, 0.00004263, 33], + [1601624329587, 0.00004263, 15], + [1601624392931, 0.00004265, 19], + [1601624438805, 0.00004265, 6], + [1601624500474, 0.00004271, 5], + [1601624555413, 0.00004269, 7], + [1601624602435, 0.00004265, 7], + [1601624625947, 0.00004268, 33], + [1601624632093, 0.00004266, 7], + [1601624789341, 0.00004245, 6], + [1601624830645, 0.00004245, 6], + [1601624905721, 0.00004244, 6], + [1601624945948, 0.00004244, 13], + [1601625037237, 0.00004245, 5], + [1601625122340, 0.00004258, 32], + [1601625198576, 0.00004259, 32], + [1601625244486, 0.00004258, 5], + [1601625321052, 0.00004261, 6], + [1601625394353, 0.00004265, 7], + [1601625474156, 0.00004268, 25], + [1601625474218, 0.00004269, 25], + [1601625474231, 0.00004267, 24], + [1601625564419, 0.00004277, 6], + [1601625570361, 0.0000428, 92], + [1601625571019, 0.00004274, 18], + [1601625571668, 0.00004281, 131], + [1601625597628, 0.00004274, 15], + [1601625600888, 0.00004273, 24], + [1601625646066, 0.00004262, 5], + [1601625688961, 0.00004261, 6], + [1601625747740, 0.00004262, 15], + [1601625788378, 0.00004258, 27], + [1601625827226, 0.00004266, 5], + [1601625868469, 0.00004266, 7], + [1601625893669, 0.00004266, 18], + [1601625909436, 0.00004235, 16], + [1601625909436, 0.00004234, 16], + [1601625937906, 0.0000425, 7], + [1601625995003, 0.00004251, 6], + [1601626042416, 0.00004238, 18], + [1601626108961, 0.00004238, 6], + [1601626184865, 0.00004237, 10], + [1601626272607, 0.00004239, 5], + [1601626322324, 0.00004243, 6], + [1601626372982, 0.00004242, 32], + [1601626421019, 0.00004246, 11], + [1601626469544, 0.00004244, 33], + [1601626469557, 0.00004241, 15], + [1601626556408, 0.00004236, 33], + [1601626621783, 0.00004241, 32], + [1601626634726, 0.00004239, 28], + [1601626688754, 0.00004239, 9], + [1601626688823, 0.0000424, 9], + [1601626698652, 0.00004239, 47], + [1601626699430, 0.00004227, 18], + [1601626700432, 0.00004223, 47], + [1601626701775, 0.00004228, 50], + [1601626703089, 0.00004222, 48], + [1601626707567, 0.00004233, 6], + [1601626763500, 0.00004234, 9], + [1601626798738, 0.00004235, 5], + [1601626831936, 0.00004245, 14], + [1601626833072, 0.00004237, 7], + [1601626868520, 0.00004238, 8], + [1601626944727, 0.00004229, 5], + [1601626981303, 0.00004227, 7], + [1601627063934, 0.0000423, 33], + [1601627147499, 0.00004231, 6], + [1601627234185, 0.00004238, 5], + [1601627315331, 0.0000424, 7], + [1601627404410, 0.00004242, 33], + [1601627444398, 0.0000425, 32], + [1601627469269, 0.00004243, 25], + [1601627469797, 0.00004243, 9], + [1601627469859, 0.00004244, 9], + [1601627523572, 0.00004243, 24], + [1601627523640, 0.00004244, 24], + [1601627578630, 0.00004238, 5], + [1601627648538, 0.0000424, 5], + [1601627722920, 0.00004241, 31], + [1601627795128, 0.00004242, 13], + [1601627834415, 0.00004233, 33], + [1601627907305, 0.00004234, 6], + [1601627950633, 0.00004233, 5], + [1601627950706, 0.00004233, 4], + [1601627950706, 0.00004234, 5], + [1601627954409, 0.00004227, 33], + [1601628031522, 0.00004226, 31], + [1601628067483, 0.00004228, 32], + [1601628146376, 0.00004232, 33], + [1601628208581, 0.00004234, 33], + [1601628272205, 0.00004236, 5], + [1601628306334, 0.00004237, 5], + [1601628392791, 0.00004238, 13], + [1601628421972, 0.0000424, 1752], + [1601628421972, 0.00004243, 11], + [1601628421972, 0.00004256, 356], + [1601628421972, 0.00004265, 17], + [1601628421972, 0.00004268, 128], + [1601628421972, 0.00004269, 819], + [1601628431693, 0.00004238, 4], + [1601628431693, 0.00004238, 22], + [1601628431693, 0.00004226, 15], + [1601628456564, 0.00004243, 13], + [1601628487932, 0.00004265, 982], + [1601628487932, 0.00004266, 47], + [1601628487932, 0.00004268, 1302], + [1601628487932, 0.00004269, 752], + [1601628545865, 0.00004253, 6], + [1601628554852, 0.00004268, 3], + [1601628554852, 0.00004269, 19], + [1601628565948, 0.00004246, 22], + [1601628610347, 0.00004255, 11], + [1601628653855, 0.00004257, 6], + [1601628717199, 0.00004258, 7], + [1601628773168, 0.00004259, 5], + [1601628813888, 0.00004257, 32], + [1601628813907, 0.00004261, 6], + [1601628891528, 0.00004257, 32], + [1601629057975, 0.00004255, 7], + [1601629132792, 0.00004252, 32], + [1601629203521, 0.00004253, 6], + [1601629257012, 0.00004254, 5], + [1601629319894, 0.00004254, 7], + [1601629345111, 0.00004254, 3], + [1601629404736, 0.00004243, 6], + [1601629442114, 0.0000423, 80], + [1601629442114, 0.00004228, 240], + [1601629442114, 0.00004228, 237], + [1601629442114, 0.00004222, 52], + [1601629442114, 0.00004222, 41], + [1601629442114, 0.00004221, 50], + [1601629442114, 0.00004221, 155], + [1601629442114, 0.00004221, 155], + [1601629442114, 0.0000422, 2965], + [1601629442114, 0.0000422, 48], + [1601629444387, 0.0000422, 1147], + [1601629453867, 0.00004241, 14], + [1601629500128, 0.0000424, 5], + [1601629569577, 0.00004237, 9], + [1601629633358, 0.00004238, 33], + [1601629678393, 0.00004254, 27], + [1601629678393, 0.0000427, 28], + [1601629706470, 0.0000425, 8], + [1601629776185, 0.00004251, 5], + [1601629795207, 0.00004242, 113], + [1601629810223, 0.00004219, 81], + [1601629810280, 0.00004219, 57], + [1601629818578, 0.00004234, 18], + [1601629858921, 0.00004233, 5], + [1601629913854, 0.0000425, 7], + [1601629964694, 0.00004251, 5], + [1601630040523, 0.00004252, 6], + [1601630124574, 0.00004253, 31], + [1601630202053, 0.00004248, 8], + [1601630294835, 0.00004233, 6], + [1601630312353, 0.00004219, 10], + [1601630382517, 0.00004243, 5], + [1601630433777, 0.00004247, 31], + [1601630470296, 0.00004247, 31], + [1601630542717, 0.0000425, 13], + [1601630585701, 0.00004253, 7], + [1601630614767, 0.00004269, 10], + [1601630614767, 0.0000427, 52], + [1601630614767, 0.0000427, 1255], + [1601630614767, 0.00004271, 769], + [1601630619470, 0.00004286, 20], + [1601630619470, 0.00004296, 42], + [1601630619470, 0.000043, 17], + [1601630619470, 0.000043, 14], + [1601630619470, 0.000043, 7], + [1601630619470, 0.000043, 11], + [1601630619470, 0.000043, 6], + [1601630619470, 0.000043, 14], + [1601630619497, 0.000043, 1083], + [1601630619694, 0.000043, 541], + [1601630619801, 0.000043, 270], + [1601630619909, 0.000043, 135], + [1601630620338, 0.000043, 67], + [1601630620499, 0.000043, 34], + [1601630626801, 0.00004302, 7], + [1601630628513, 0.00004304, 60], + [1601630628513, 0.00004307, 273], + [1601630628513, 0.00004308, 2267], + [1601630628513, 0.00004316, 24], + [1601630628528, 0.00004316, 49], + [1601630629459, 0.00004317, 3], + [1601630632737, 0.00004358, 3], + [1601630632737, 0.00004359, 25], + [1601630632737, 0.0000436, 3], + [1601630632737, 0.00004367, 379], + [1601630632803, 0.00004367, 1467], + [1601630632904, 0.00004367, 733], + [1601630633307, 0.00004367, 365], + [1601630633504, 0.00004367, 183], + [1601630633609, 0.00004368, 91], + [1601630633804, 0.00004368, 46], + [1601630633908, 0.00004367, 23], + [1601630634917, 0.00004379, 115], + [1601630634956, 0.00004368, 68], + [1601630635503, 0.00004368, 34], + [1601630646514, 0.00004369, 24], + [1601630646523, 0.00004369, 28], + [1601630646614, 0.00004371, 23], + [1601630646614, 0.00004371, 23], + [1601630646614, 0.00004379, 40], + [1601630646614, 0.00004383, 3], + [1601630646614, 0.00004399, 155], + [1601630646614, 0.00004399, 26], + [1601630646614, 0.00004399, 3], + [1601630646623, 0.00004399, 25], + [1601630647215, 0.000044, 137], + [1601630647517, 0.00004399, 68], + [1601630647911, 0.00004399, 34], + [1601630654647, 0.00004401, 116], + [1601630654660, 0.00004401, 52], + [1601630654660, 0.000044, 22], + [1601630655268, 0.00004405, 3], + [1601630655268, 0.00004419, 155], + [1601630655268, 0.00004423, 29], + [1601630655268, 0.00004427, 22], + [1601630655268, 0.00004427, 3], + [1601630655268, 0.00004428, 3], + [1601630655268, 0.00004435, 27], + [1601630655281, 0.00004435, 39], + [1601630655409, 0.00004435, 138], + [1601630655516, 0.00004435, 69], + [1601630655911, 0.00004435, 35], + [1601630656468, 0.00004435, 3], + [1601630659654, 0.00004402, 192], + [1601630659654, 0.00004401, 110], + [1601630659674, 0.00004401, 8], + [1601630659676, 0.00004401, 39], + [1601630659676, 0.00004399, 466], + [1601630660099, 0.000044, 178], + [1601630660099, 0.00004338, 41], + [1601630660099, 0.00004338, 129], + [1601630662512, 0.00004403, 146], + [1601630669542, 0.00004346, 30], + [1601630674413, 0.000044, 3], + [1601630674414, 0.000044, 3], + [1601630674802, 0.000044, 5], + [1601630689608, 0.000044, 19], + [1601630689608, 0.000044, 26], + [1601630689634, 0.000044, 410], + [1601630700266, 0.00004398, 192], + [1601630700266, 0.00004398, 178], + [1601630700266, 0.00004399, 284], + [1601630700266, 0.00004399, 129], + [1601630700332, 0.00004399, 615], + [1601630700439, 0.00004399, 307], + [1601630700537, 0.00004399, 5], + [1601630700543, 0.00004399, 154], + [1601630701341, 0.00004399, 78], + [1601630701444, 0.00004399, 39], + [1601630707631, 0.00004401, 298], + [1601630707631, 0.00004401, 69], + [1601630707645, 0.00004399, 168], + [1601630708342, 0.00004399, 118], + [1601630708537, 0.00004399, 59], + [1601630708649, 0.00004399, 29], + [1601630713534, 0.000044, 5], + [1601630717733, 0.00004399, 240], + [1601630717746, 0.00004399, 136], + [1601630719348, 0.00004399, 67], + [1601630719494, 0.00004399, 34], + [1601630760261, 0.00004399, 2000], + [1601630760274, 0.00004399, 168], + [1601630760466, 0.00004381, 44], + [1601630777473, 0.0000436, 6], + [1601630777589, 0.00004359, 3], + [1601630777589, 0.00004355, 109], + [1601630777774, 0.00004354, 37], + [1601630779078, 0.00004356, 79], + [1601630782398, 0.00004343, 32], + [1601630819317, 0.00004355, 3], + [1601630820879, 0.00004355, 11], + [1601630821269, 0.00004355, 26], + [1601630874927, 0.00004344, 5], + [1601630929747, 0.00004345, 9], + [1601630973776, 0.00004341, 27], + [1601630982902, 0.00004342, 367], + [1601630982911, 0.00004342, 29], + [1601630992516, 0.00004346, 31], + [1601631053701, 0.00004346, 10], + [1601631053716, 0.0000434, 170], + [1601631082924, 0.00004356, 15], + [1601631106643, 0.00004359, 32], + [1601631142387, 0.0000436, 41], + [1601631144631, 0.0000436, 45], + [1601631144631, 0.0000436, 6], + [1601631149060, 0.00004359, 15], + [1601631149060, 0.00004349, 64], + [1601631149060, 0.00004332, 3], + [1601631149060, 0.00004332, 11], + [1601631149060, 0.00004332, 26], + [1601631149060, 0.00004316, 7], + [1601631149060, 0.00004315, 4], + [1601631149460, 0.000043, 70], + [1601631161498, 0.00004311, 32], + [1601631161498, 0.0000431, 35], + [1601631187333, 0.00004337, 7], + [1601631249384, 0.00004334, 18], + [1601631328110, 0.00004331, 15], + [1601631354020, 0.00004317, 45], + [1601631362872, 0.00004334, 8], + [1601631403891, 0.00004328, 16], + [1601631441209, 0.00004316, 38], + [1601631447950, 0.00004322, 33], + [1601631477332, 0.00004314, 27], + [1601631505957, 0.00004316, 94], + [1601631505966, 0.00004316, 58], + [1601631506593, 0.00004316, 28], + [1601631524378, 0.00004315, 69], + [1601631531156, 0.00004316, 44], + [1601631531542, 0.00004321, 33], + [1601631531553, 0.00004316, 39], + [1601631535416, 0.00004328, 3], + [1601631609825, 0.00004325, 12], + [1601631698066, 0.00004326, 32], + [1601631698074, 0.00004324, 24], + [1601631774407, 0.00004326, 32], + [1601631802776, 0.00004321, 13], + [1601631802795, 0.00004318, 24], + [1601631817342, 0.00004318, 41], + [1601631817342, 0.00004318, 14], + [1601631844718, 0.00004304, 5], + [1601631918757, 0.000043, 32], + [1601631968620, 0.00004298, 6], + [1601632051680, 0.00004287, 9], + [1601632090789, 0.00004284, 5], + [1601632139445, 0.00004282, 14], + [1601632177204, 0.00004282, 5], + [1601632245118, 0.00004283, 7], + [1601632320007, 0.00004286, 16], + [1601632324179, 0.00004272, 9], + [1601632324179, 0.00004271, 5], + [1601632324179, 0.00004267, 59], + [1601632324179, 0.00004266, 11], + [1601632324179, 0.00004266, 27], + [1601632324179, 0.00004236, 4], + [1601632381545, 0.00004285, 5], + [1601632524357, 0.00004277, 5], + [1601632612175, 0.00004278, 5], + [1601632613402, 0.00004267, 169], + [1601632613402, 0.00004229, 90], + [1601632613402, 0.00004228, 11], + [1601632613402, 0.00004227, 5], + [1601632613402, 0.00004221, 6], + [1601632613402, 0.00004221, 44], + [1601632613402, 0.00004218, 244], + [1601632613402, 0.00004217, 112], + [1601632613412, 0.00004217, 31], + [1601632613412, 0.00004217, 36], + [1601632613412, 0.00004217, 94], + [1601632613412, 0.00004216, 121], + [1601632613412, 0.00004215, 50], + [1601632613412, 0.00004215, 337], + [1601632613412, 0.00004214, 35], + [1601632625137, 0.0000428, 6], + [1601632625137, 0.00004281, 32], + [1601632650004, 0.00004292, 10], + [1601632650004, 0.00004291, 135], + [1601632658674, 0.00004276, 6], + [1601632734166, 0.00004273, 13], + [1601632776098, 0.0000427, 33], + [1601632842576, 0.00004271, 13], + [1601632896844, 0.00004273, 33], + [1601632954776, 0.00004272, 14], + [1601633009151, 0.00004266, 28], + [1601633009787, 0.00004274, 7], + [1601633098219, 0.0000429, 6], + [1601633176196, 0.00004292, 5], + [1601633256941, 0.00004288, 32], + [1601633327507, 0.00004288, 32], + [1601633369074, 0.00004287, 16], + [1601633402295, 0.00004281, 50], + [1601633410301, 0.00004286, 6], + [1601633451928, 0.00004285, 6], + [1601633523526, 0.00004287, 32], + [1601633572964, 0.00004289, 5], + [1601633653196, 0.00004288, 5], + [1601633745933, 0.00004289, 32], + [1601633793150, 0.00004291, 6], + [1601633882260, 0.00004291, 5], + [1601633882320, 0.0000429, 5], + [1601633937472, 0.00004295, 5], + [1601634029538, 0.00004298, 16], + [1601634076260, 0.00004299, 74], + [1601634086208, 0.00004296, 42], + [1601634103760, 0.00004299, 6], + [1601634159933, 0.00004294, 7], + [1601634212388, 0.00004301, 4], + [1601634231505, 0.00004291, 5], + [1601634272438, 0.00004301, 9], + [1601634282487, 0.00004291, 6], + [1601634334414, 0.00004285, 43], + [1601634334414, 0.0000428, 10], + [1601634334414, 0.0000424, 4], + [1601634334414, 0.0000424, 3], + [1601634334414, 0.0000424, 238], + [1601634334414, 0.0000422, 1594], + [1601634334414, 0.00004219, 90], + [1601634334414, 0.00004214, 11], + [1601634334414, 0.00004214, 90], + [1601634334414, 0.00004213, 1167], + [1601634334414, 0.00004212, 119], + [1601634334414, 0.00004212, 140], + [1601634334414, 0.00004211, 5], + [1601634334414, 0.0000421, 35], + [1601634334414, 0.0000421, 20204], + [1601634347345, 0.00004211, 6], + [1601634347345, 0.0000421, 3549], + [1601634347345, 0.0000421, 15], + [1601634347345, 0.00004208, 2519], + [1601634360242, 0.00004238, 32], + [1601634393011, 0.00004239, 4], + [1601634393011, 0.00004239, 14], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 4], + [1601634410632, 0.00004231, 3], + [1601634410694, 0.00004236, 2], + [1601634499628, 0.00004229, 5], + [1601634588099, 0.00004222, 6], + [1601634632112, 0.00004223, 32], + [1601634644716, 0.00004222, 5], + [1601634644716, 0.00004215, 6], + [1601634644716, 0.00004204, 59], + [1601634644716, 0.00004204, 161], + [1601634644716, 0.00004201, 155], + [1601634644716, 0.000042, 6.61], + [1601634644716, 0.000042, 58.39], + [1601634683056, 0.00004218, 5], + [1601634737953, 0.00004219, 11], + [1601634791761, 0.00004213, 31], + [1601634884453, 0.00004214, 5], + [1601634928439, 0.00004215, 13], + [1601634960915, 0.00004212, 8], + [1601634991120, 0.00004209, 6], + [1601635027658, 0.00004211, 5], + [1601635075938, 0.00004212, 32], + [1601635143646, 0.00004213, 31], + [1601635209563, 0.00004215, 32], + [1601635264667, 0.00004216, 31], + [1601635301684, 0.00004216, 13], + [1601635385379, 0.00004218, 33], + [1601635443594, 0.00004218, 6], + [1601635449294, 0.00004217, 20], + [1601635478055, 0.00004214, 5], + [1601635543072, 0.00004214, 31], + [1601635632575, 0.00004215, 33], + [1601635721923, 0.00004214, 6], + [1601635800202, 0.00004213, 15], + [1601635881314, 0.00004213, 7], + [1601635902328, 0.00004212, 41], + [1601635915439, 0.00004209, 6], + [1601635970539, 0.00004203, 30], + [1601635991895, 0.00004212, 117], + [1601635991951, 0.00004208, 9], + [1601636080815, 0.00004211, 6], + [1601636145848, 0.00004212, 32], + [1601636188043, 0.00004217, 13], + [1601636198265, 0.00004218, 92], + [1601636241040, 0.00004218, 9], + [1601636241106, 0.00004219, 9], + [1601636256796, 0.00004218, 42], + [1601636256796, 0.00004206, 5], + [1601636256796, 0.00004202, 6], + [1601636256796, 0.000042, 918], + [1601636261455, 0.00004218, 16], + [1601636261520, 0.00004219, 16], + [1601636273285, 0.00004218, 6], + [1601636301244, 0.00004218, 9], + [1601636301306, 0.00004219, 9], + [1601636311605, 0.00004218, 16], + [1601636311676, 0.00004219, 16], + [1601636385355, 0.0000421, 8], + [1601636445292, 0.00004211, 5], + [1601636511336, 0.00004211, 33], + [1601636571534, 0.0000421, 6], + [1601636656356, 0.0000421, 33], + [1601636712106, 0.00004207, 17], + [1601636767382, 0.00004208, 5], + [1601636837165, 0.00004207, 7], + [1601636905376, 0.00004207, 5], + [1601636905376, 0.000042, 12], + [1601636907336, 0.00004204, 32], + [1601636956710, 0.00004207, 6], + [1601637004645, 0.00004205, 7], + [1601637062756, 0.00004202, 6], + [1601637124471, 0.00004203, 32], + [1601637165200, 0.00004202, 11], + [1601637256531, 0.00004203, 14], + [1601637323100, 0.00004202, 9], + [1601637382930, 0.00004203, 11], + [1601637421039, 0.00004203, 7], + [1601637505515, 0.00004204, 6], + [1601637577562, 0.00004205, 7], + [1601637636351, 0.00004207, 32], + [1601637692244, 0.00004206, 9], + [1601637755731, 0.00004204, 6], + [1601637829257, 0.00004203, 7], + [1601637905180, 0.00004202, 7], + [1601637958167, 0.00004203, 7], + [1601638034640, 0.00004205, 15], + [1601638034703, 0.00004206, 15], + [1601638043549, 0.00004205, 9], + [1601638043613, 0.00004206, 9], + [1601638043622, 0.00004206, 27], + [1601638047735, 0.00004205, 95], + [1601638047735, 0.00004205, 43], + [1601638047781, 0.00004202, 82], + [1601638047886, 0.00004202, 41], + [1601638068694, 0.00004201, 20], + [1601638068703, 0.00004202, 27], + [1601638068753, 0.00004202, 20], + [1601638132130, 0.00004201, 32], + [1601638138230, 0.00004202, 28], + [1601638174723, 0.00004201, 5], + [1601638248981, 0.00004201, 31], + [1601638321605, 0.00004202, 720], + [1601638321621, 0.00004202, 372], + [1601638321661, 0.00004201, 33], + [1601638321730, 0.00004202, 202], + [1601638324329, 0.00004202, 99], + [1601638325134, 0.00004202, 49], + [1601638326727, 0.00004202, 24], + [1601638343988, 0.00004201, 9], + [1601638344048, 0.00004202, 9], + [1601638353827, 0.00004201, 105], + [1601638353827, 0.000042, 552], + [1601638373761, 0.00004207, 14], + [1601638442640, 0.00004209, 5], + [1601638484817, 0.0000421, 32], + [1601638488812, 0.00004219, 101], + [1601638488950, 0.00004219, 4], + [1601638488950, 0.00004219, 25], + [1601638663447, 0.00004213, 8], + [1601638709888, 0.00004213, 6], + [1601638798415, 0.00004216, 15], + [1601638844722, 0.00004216, 7], + [1601638897195, 0.00004218, 14], + [1601638986516, 0.00004215, 108], + [1601638986567, 0.00004219, 32], + [1601639057068, 0.0000421, 6], + [1601639068223, 0.00004218, 5], + [1601639106428, 0.00004215, 5], + [1601639184879, 0.00004212, 7], + [1601639245166, 0.00004211, 9], + [1601639245335, 0.00004212, 9], + [1601639260229, 0.00004211, 16], + [1601639260237, 0.00004211, 27], + [1601639260298, 0.00004212, 16], + [1601639268268, 0.00004211, 4], + [1601639269277, 0.0000421, 26], + [1601639270279, 0.000042, 59], + [1601639337961, 0.00004209, 12], + [1601639395392, 0.00004212, 17], + [1601639478160, 0.00004213, 32], + [1601639534118, 0.00004217, 9], + [1601639589321, 0.00004217, 6], + [1601639631580, 0.00004215, 7], + [1601639707410, 0.00004215, 33], + [1601639768751, 0.00004216, 32], + [1601639809598, 0.00004217, 7], + [1601639879900, 0.00004218, 31], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004227, 10], + [1601639904972, 0.00004235, 82], + [1601639904972, 0.00004236, 31], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004236, 10], + [1601639904972, 0.00004239, 155], + [1601639904972, 0.00004259, 155], + [1601639904972, 0.00004277, 3], + [1601639904972, 0.00004277, 4], + [1601639904972, 0.00004278, 596], + [1601639946729, 0.00004244, 17], + [1601639960536, 0.00004245, 15], + [1601640006989, 0.00004246, 117], + [1601640007035, 0.00004247, 32], + [1601640057017, 0.00004242, 7], + [1601640145367, 0.00004238, 33], + [1601640205189, 0.00004241, 7], + [1601640240510, 0.00004243, 32], + [1601640276737, 0.00004243, 9], + [1601640360512, 0.00004246, 7], + [1601640421863, 0.00004245, 13], + [1601640485896, 0.00004244, 8], + [1601640520593, 0.00004247, 11], + [1601640542004, 0.00004247, 117], + [1601640542004, 0.00004249, 324], + [1601640568224, 0.00004249, 14], + [1601640609399, 0.00004243, 7], + [1601640680801, 0.00004241, 5], + [1601640736296, 0.00004239, 32], + [1601640763034, 0.00004241, 5], + [1601640816048, 0.00004258, 32], + [1601640899797, 0.0000425, 5], + [1601640977578, 0.00004254, 7], + [1601641026037, 0.0000425, 31], + [1601641074373, 0.0000425, 14], + [1601641114337, 0.00004248, 5], + [1601641158427, 0.00004251, 31], + [1601641230832, 0.00004254, 5], + [1601641253135, 0.00004253, 5], + [1601641278630, 0.00004257, 7], + [1601641328557, 0.00004255, 16], + [1601641379611, 0.00004255, 5], + [1601641438451, 0.00004256, 33], + [1601641448944, 0.00004255, 7], + [1601641448944, 0.00004231, 160], + [1601641448944, 0.0000423, 16], + [1601641512528, 0.00004256, 17], + [1601641605417, 0.00004257, 6], + [1601641614390, 0.00004255, 35], + [1601641658697, 0.00004254, 6], + [1601641735011, 0.00004254, 5], + [1601641768504, 0.00004255, 10], + [1601641768564, 0.00004254, 9], + [1601641769129, 0.00004254, 16], + [1601641775675, 0.00004254, 69], + [1601641787885, 0.0000425, 6], + [1601641861655, 0.00004249, 5], + [1601641916026, 0.00004246, 6], + [1601641961021, 0.0000425, 6], + [1601642005690, 0.00004247, 7], + [1601642092934, 0.0000425, 32], + [1601642131492, 0.00004248, 7], + [1601642181640, 0.00004247, 7], + [1601642268399, 0.00004252, 41], + [1601642268449, 0.00004253, 28], + [1601642268454, 0.00004253, 4], + [1601642309311, 0.00004255, 10], + [1601642309371, 0.00004254, 9], + [1601642453612, 0.00004259, 17], + [1601642489425, 0.00004259, 5], + [1601642528255, 0.0000426, 5], + [1601642530142, 0.00004261, 7], + [1601642605879, 0.00004264, 9], + [1601642644345, 0.00004263, 5], + [1601642675498, 0.00004263, 15], + [1601642679408, 0.00004262, 7], + [1601642765002, 0.00004261, 7], + [1601642824382, 0.00004262, 5], + [1601642880457, 0.00004261, 86], + [1601642880524, 0.00004262, 6], + [1601642904294, 0.00004263, 43], + [1601642910154, 0.00004263, 9], + [1601642910171, 0.00004263, 25], + [1601642910230, 0.00004262, 9], + [1601642969914, 0.00004262, 32], + [1601642969927, 0.00004263, 26], + [1601642970413, 0.00004263, 9], + [1601642970481, 0.00004262, 9], + [1601642972287, 0.00004263, 15], + [1601642972300, 0.00004263, 29], + [1601642972349, 0.00004262, 15], + [1601643024680, 0.00004263, 17], + [1601643024740, 0.00004262, 17], + [1601643024748, 0.00004263, 31], + [1601643030612, 0.00004263, 10], + [1601643030674, 0.00004262, 9], + [1601643090804, 0.00004263, 14], + [1601643090868, 0.00004262, 9], + [1601643151004, 0.00004263, 1], + [1601643151065, 0.00004263, 8], + [1601643151065, 0.00004262, 1], + [1601643154023, 0.00004265, 31], + [1601643190181, 0.00004267, 18], + [1601643252245, 0.00004265, 5], + [1601643326765, 0.00004268, 5], + [1601643385564, 0.00004267, 31], + [1601643478238, 0.00004268, 5], + [1601643571540, 0.00004269, 13], + [1601643606719, 0.0000427, 32], + [1601643623579, 0.00004268, 61], + [1601643640741, 0.00004267, 32], + [1601643701304, 0.00004268, 3], + [1601643724337, 0.00004265, 9], + [1601643766525, 0.00004262, 31], + [1601643807289, 0.00004268, 29], + [1601643849092, 0.00004264, 64], + [1601643849114, 0.00004265, 5], + [1601643861216, 0.00004268, 1], + [1601643861216, 0.00004268, 39], + [1601643916333, 0.00004266, 33], + [1601643916347, 0.00004268, 29], + [1601643986867, 0.00004268, 26], + [1601643986930, 0.00004267, 26], + [1601644019801, 0.00004269, 26], + [1601644019824, 0.00004269, 7], + [1601644025954, 0.00004269, 26], + [1601644025954, 0.00004269, 68], + [1601644027482, 0.00004269, 38], + [1601644032406, 0.00004269, 77], + [1601644109704, 0.00004264, 100], + [1601644109704, 0.00004263, 5], + [1601644109704, 0.00004253, 28], + [1601644109704, 0.00004251, 587], + [1601644109751, 0.00004251, 380], + [1601644109756, 0.0000425, 235], + [1601644110054, 0.0000425, 160], + [1601644176586, 0.00004272, 18], + [1601644216947, 0.00004254, 99], + [1601644220938, 0.0000427, 31], + [1601644240840, 0.00004251, 91], + [1601644240929, 0.0000425, 180], + [1601644241323, 0.0000425, 90], + [1601644241424, 0.0000425, 45], + [1601644296200, 0.00004273, 31], + [1601644317160, 0.00004256, 84], + [1601644329645, 0.00004256, 68], + [1601644353838, 0.0000427, 19], + [1601644411226, 0.00004267, 6], + [1601644489305, 0.00004269, 19], + [1601644501680, 0.00004261, 205], + [1601644509856, 0.00004261, 185], + [1601644516339, 0.00004261, 166], + [1601644528394, 0.00004262, 149], + [1601644546458, 0.00004263, 126], + [1601644562069, 0.00004261, 18], + [1601644581306, 0.00004263, 85], + [1601644655083, 0.00004263, 59], + [1601644684358, 0.00004262, 62], + [1601644687460, 0.00004262, 71], + [1601644690660, 0.00004262, 50], + [1601644690767, 0.00004262, 24], + [1601644690767, 0.00004261, 1], + [1601644712850, 0.00004262, 9], + [1601644712918, 0.00004263, 9], + [1601644712953, 0.00004262, 62], + [1601644715778, 0.00004262, 49], + [1601644716477, 0.00004262, 18], + [1601644716477, 0.00004261, 7], + [1601644734471, 0.00004262, 16], + [1601644734535, 0.00004263, 16], + [1601644773046, 0.00004262, 9], + [1601644773108, 0.00004263, 11], + [1601644783815, 0.00004263, 26], + [1601644800510, 0.00004262, 21], + [1601644800582, 0.00004263, 21], + [1601644822135, 0.00004263, 27], + [1601644833232, 0.00004263, 9], + [1601644833292, 0.00004262, 9], + [1601644849333, 0.00004263, 29], + [1601644849348, 0.00004263, 5], + [1601644849399, 0.00004262, 29], + [1601644907664, 0.00004271, 33], + [1601644950189, 0.00004272, 6], + [1601645024806, 0.00004272, 7], + [1601645055264, 0.00004269, 23], + [1601645056268, 0.00004268, 22], + [1601645056268, 0.00004265, 6], + [1601645085930, 0.00004267, 18], + [1601645162357, 0.00004268, 32], + [1601645209784, 0.00004268, 5], + [1601645253863, 0.00004268, 11], + [1601645253928, 0.00004269, 9], + [1601645292585, 0.00004268, 20], + [1601645292600, 0.00004268, 23], + [1601645292649, 0.00004269, 20], + [1601645293491, 0.00004268, 25], + [1601645314050, 0.00004268, 9], + [1601645314112, 0.00004269, 9], + [1601645343012, 0.00004268, 49], + [1601645374726, 0.00004265, 6], + [1601645437674, 0.00004266, 7], + [1601645514056, 0.00004266, 6], + [1601645580864, 0.00004266, 7], + [1601645620620, 0.00004265, 13], + [1601645711325, 0.00004266, 7], + [1601645751109, 0.00004266, 33], + [1601645751125, 0.00004269, 24], + [1601645784696, 0.00004266, 7], + [1601645876837, 0.00004266, 73], + [1601645876845, 0.00004269, 42], + [1601645949388, 0.00004267, 17], + [1601645983354, 0.00004267, 15], + [1601645983366, 0.00004269, 111], + [1601645983376, 0.00004271, 78], + [1601646049828, 0.00004269, 7], + [1601646109003, 0.00004269, 31], + [1601646109014, 0.00004271, 14], + [1601646181775, 0.00004272, 32], + [1601646204355, 0.00004275, 24], + [1601646238502, 0.00004273, 5], + [1601646275362, 0.00004275, 11], + [1601646275426, 0.00004274, 9], + [1601646289282, 0.00004275, 8], + [1601646289349, 0.00004274, 8], + [1601646289362, 0.00004279, 24], + [1601646334096, 0.00004276, 5], + [1601646335181, 0.00004279, 3], + [1601646377162, 0.00004277, 31], + [1601646399175, 0.00004279, 4], + [1601646446936, 0.00004278, 19], + [1601646446952, 0.00004279, 24], + [1601646454068, 0.00004279, 100], + [1601646454083, 0.00004285, 17], + [1601646454083, 0.00004289, 16], + [1601646454678, 0.00004299, 45], + [1601646527247, 0.00004288, 5], + [1601646612712, 0.00004288, 6], + [1601646705793, 0.00004278, 6], + [1601646783368, 0.00004278, 13], + [1601646788089, 0.00004277, 83], + [1601646793148, 0.00004277, 17], + [1601646793148, 0.00004278, 32], + [1601646793248, 0.00004278, 24], + [1601646816082, 0.00004275, 9], + [1601646816143, 0.00004276, 9], + [1601646872027, 0.00004275, 15], + [1601646872088, 0.00004276, 15], + [1601646876267, 0.00004275, 14], + [1601646876333, 0.00004276, 14], + [1601646883927, 0.00004275, 663], + [1601646883927, 0.00004275, 701], + [1601646884094, 0.00004272, 5], + [1601646884094, 0.00004269, 21], + [1601646903134, 0.00004266, 200], + [1601646903134, 0.00004265, 33], + [1601646945119, 0.00004277, 9], + [1601647036619, 0.00004279, 5], + [1601647102294, 0.00004281, 31], + [1601647112319, 0.00004288, 11], + [1601647112319, 0.00004289, 92], + [1601647169359, 0.00004289, 18], + [1601647205219, 0.0000429, 5], + [1601647251646, 0.00004287, 5], + [1601647294260, 0.00004287, 32], + [1601647347794, 0.00004289, 5], + [1601647347858, 0.00004288, 5], + [1601647388368, 0.00004293, 5], + [1601647425622, 0.00004291, 32], + [1601647495498, 0.00004294, 33], + [1601647495508, 0.00004298, 6], + [1601647495508, 0.00004299, 29], + [1601647584068, 0.00004295, 7], + [1601647584080, 0.00004299, 81], + [1601647584098, 0.00004302, 3], + [1601647608167, 0.00004312, 37], + [1601647675108, 0.00004307, 7], + [1601647748242, 0.00004311, 5], + [1601647765244, 0.00004311, 16], + [1601647765314, 0.00004312, 16], + [1601647777467, 0.00004311, 6], + [1601647777531, 0.00004311, 3], + [1601647777531, 0.00004312, 6], + [1601647802184, 0.00004306, 5], + [1601647818390, 0.00004313, 1996], + [1601647849788, 0.00004304, 33], + [1601647849795, 0.00004314, 20], + [1601647849795, 0.00004314, 14], + [1601647852032, 0.00004319, 3], + [1601647852098, 0.00004319, 3], + [1601647857397, 0.00004319, 149], + [1601647857397, 0.00004319, 3], + [1601647857397, 0.00004319, 4], + [1601647859797, 0.0000433, 5], + [1601647934977, 0.00004317, 9], + [1601648001746, 0.00004318, 6], + [1601648037294, 0.0000433, 31], + [1601648044659, 0.00004322, 10], + [1601648113817, 0.00004331, 3], + [1601648116991, 0.00004339, 3], + [1601648126310, 0.00004335, 11], + [1601648133210, 0.00004332, 93], + [1601648181398, 0.00004339, 9], + [1601648190778, 0.00004336, 5], + [1601648267485, 0.00004324, 6], + [1601648312022, 0.00004325, 33], + [1601648393167, 0.00004325, 7], + [1601648445339, 0.00004324, 5], + [1601648498176, 0.00004315, 16], + [1601648554718, 0.00004315, 31], + [1601648589867, 0.00004314, 21], + [1601648617576, 0.00004325, 7], + [1601648654432, 0.00004318, 109], + [1601648654483, 0.00004326, 31], + [1601648661930, 0.00004325, 66], + [1601648706974, 0.00004324, 32], + [1601648751247, 0.00004328, 6], + [1601648823251, 0.00004324, 6], + [1601648857946, 0.00004325, 5], + [1601648905695, 0.00004324, 9], + [1601648969799, 0.00004323, 32], + [1601649007799, 0.00004328, 2188], + [1601649014517, 0.00004322, 32], + [1601649015131, 0.00004322, 31], + [1601649069651, 0.00004321, 5], + [1601649161295, 0.00004326, 33], + [1601649303489, 0.00004328, 86], + [1601649342259, 0.00004329, 5], + [1601649345504, 0.00004332, 96], + [1601649363262, 0.00004326, 19], + [1601649370315, 0.0000433, 48], + [1601649370415, 0.0000433, 24], + [1601649421334, 0.00004328, 8], + [1601649458368, 0.00004328, 5], + [1601649518076, 0.00004328, 33], + [1601649598325, 0.00004328, 5], + [1601649633540, 0.00004329, 9], + [1601649722450, 0.00004331, 5], + [1601649722510, 0.0000433, 5], + [1601649793917, 0.00004336, 31], + [1601649795979, 0.00004333, 21], + [1601649853064, 0.00004333, 31], + [1601649891273, 0.00004333, 12], + [1601649930285, 0.00004332, 6], + [1601650008389, 0.00004331, 33], + [1601650163417, 0.00004332, 7], + [1601650228520, 0.00004334, 9], + [1601650302973, 0.00004335, 9], + [1601650390433, 0.00004331, 7], + [1601650439834, 0.00004331, 11], + [1601650504723, 0.0000433, 32], + [1601650566867, 0.00004331, 32], + [1601650644825, 0.00004331, 7], + [1601650694680, 0.00004332, 5], + [1601650777751, 0.00004334, 10], + [1601650814705, 0.00004334, 7], + [1601650895519, 0.00004331, 32], + [1601650908134, 0.00004329, 234], + [1601650963260, 0.00004329, 6], + [1601651018280, 0.00004328, 6], + [1601651055445, 0.00004328, 5], + [1601651148863, 0.00004329, 32], + [1601651180830, 0.00004328, 69], + [1601651180830, 0.00004326, 14], + [1601651180830, 0.00004321, 155], + [1601651180830, 0.00004302, 80], + [1601651180830, 0.00004301, 155], + [1601651180830, 0.00004298, 3], + [1601651180830, 0.00004298, 524], + [1601651191003, 0.00004325, 13], + [1601651244278, 0.00004312, 45], + [1601651245059, 0.00004319, 6], + [1601651262521, 0.00004305, 232], + [1601651262521, 0.00004305, 38], + [1601651278606, 0.00004308, 35], + [1601651290388, 0.00004309, 33], + [1601651295963, 0.0000432, 6], + [1601651302499, 0.0000431, 19], + [1601651365378, 0.0000432, 18], + [1601651418701, 0.00004321, 13], + [1601651446834, 0.00004305, 9], + [1601651446834, 0.00004302, 1991], + [1601651489185, 0.00004317, 5], + [1601651573232, 0.00004316, 5], + [1601651611151, 0.00004315, 5], + [1601651666534, 0.00004313, 33], + [1601651730988, 0.00004312, 6], + [1601651779786, 0.00004315, 7], + [1601651816037, 0.00004314, 6], + [1601651874533, 0.00004315, 6], + [1601651938569, 0.00004316, 6], + [1601651980469, 0.00004314, 32], + [1601652071215, 0.00004311, 19], + [1601652132659, 0.00004312, 6], + [1601652175499, 0.00004312, 31], + [1601652264626, 0.00004313, 31], + [1601652347256, 0.00004315, 5], + [1601652382778, 0.00004316, 9], + [1601652439250, 0.00004317, 5], + [1601652465329, 0.0000431, 14], + [1601652465329, 0.00004296, 14], + [1601652465329, 0.00004293, 77], + [1601652465329, 0.00004292, 127], + [1601652478408, 0.00004316, 32], + [1601652520374, 0.00004315, 6], + [1601652572598, 0.00004313, 7], + [1601652643753, 0.0000431, 6], + [1601652730238, 0.00004311, 11], + [1601652769758, 0.00004311, 17], + [1601652814360, 0.00004312, 6], + [1601652906621, 0.00004315, 33], + [1601652965690, 0.00004315, 32], + [1601653051021, 0.00004314, 18], + [1601653142257, 0.00004311, 6], + [1601653182894, 0.00004311, 31], + [1601653265738, 0.00004315, 5], + [1601653272195, 0.00004313, 16], + [1601653312447, 0.00004314, 14], + [1601653386556, 0.00004311, 10], + [1601653439924, 0.0000431, 15], + [1601653498018, 0.00004313, 6], + [1601653546529, 0.00004314, 18], + [1601653584936, 0.00004315, 32], + [1601653647781, 0.0000431, 31], + [1601653732564, 0.00004309, 5], + [1601653781782, 0.00004312, 10], + [1601653847621, 0.00004313, 16], + [1601653865554, 0.0000431, 47], + [1601653865564, 0.00004309, 5], + [1601653901756, 0.00004312, 5], + [1601653942046, 0.00004309, 6], + [1601654002932, 0.0000431, 33], + [1601654088798, 0.0000431, 15], + [1601654156336, 0.00004309, 33], + [1601654233469, 0.00004298, 6], + [1601654273929, 0.00004294, 32], + [1601654273937, 0.00004292, 29], + [1601654325729, 0.00004292, 9], + [1601654325792, 0.00004293, 9], + [1601654346674, 0.00004292, 29], + [1601654346684, 0.00004292, 30], + [1601654346742, 0.00004293, 29], + [1601654385928, 0.00004292, 8], + [1601654385997, 0.00004292, 2], + [1601654385997, 0.00004293, 7], + [1601654400017, 0.0000429, 6], + [1601654400081, 0.00004291, 6], + [1601654450974, 0.00004286, 12], + [1601654450984, 0.00004284, 27], + [1601654487540, 0.00004286, 5], + [1601654487540, 0.00004286, 87], + [1601654487581, 0.00004283, 21], + [1601654487581, 0.00004281, 35], + [1601654487693, 0.00004281, 28], + [1601654541938, 0.00004285, 14], + [1601654541999, 0.00004284, 14], + [1601654605828, 0.00004287, 33], + [1601654605850, 0.00004286, 30], + [1601654651298, 0.00004287, 6], + [1601654686497, 0.00004288, 9], + [1601654686564, 0.00004289, 9], + [1601654746732, 0.00004288, 9], + [1601654746798, 0.00004289, 9], + [1601654806981, 0.00004288, 9], + [1601654807045, 0.00004289, 14], + [1601654811337, 0.00004288, 15], + [1601654811360, 0.00004288, 3], + [1601654811360, 0.00004287, 6], + [1601654811409, 0.00004289, 15], + [1601654812669, 0.00004288, 33], + [1601654867165, 0.00004288, 9], + [1601654867224, 0.00004289, 9], + [1601654875087, 0.00004288, 16], + [1601654875150, 0.00004289, 16], + [1601654884303, 0.00004289, 31], + [1601654927368, 0.00004288, 14], + [1601654927428, 0.00004289, 9], + [1601654929156, 0.00004288, 28], + [1601654929165, 0.00004288, 36], + [1601654929218, 0.00004289, 28], + [1601654929315, 0.00004288, 32], + [1601654962188, 0.00004288, 22], + [1601654962250, 0.00004289, 22], + [1601654987554, 0.00004288, 9], + [1601654987615, 0.00004289, 9], + [1601655038410, 0.00004288, 16], + [1601655038478, 0.00004289, 16], + [1601655047738, 0.00004288, 9], + [1601655047805, 0.00004289, 9], + [1601655094409, 0.00004289, 31], + [1601655107992, 0.00004288, 9], + [1601655108059, 0.00004289, 9], + [1601655124848, 0.00004288, 16], + [1601655124918, 0.00004289, 16], + [1601655168183, 0.00004288, 9], + [1601655168255, 0.00004289, 9], + [1601655191122, 0.0000429, 5], + [1601655255084, 0.00004291, 11], + [1601655337630, 0.00004292, 8], + [1601655429773, 0.00004292, 15], + [1601655429786, 0.00004295, 76], + [1601655429797, 0.00004295, 52], + [1601655431480, 0.00004295, 26], + [1601655473625, 0.00004291, 5], + [1601655524073, 0.00004292, 7], + [1601655580823, 0.00004293, 5], + [1601655649782, 0.00004293, 32], + [1601655709078, 0.00004295, 9], + [1601655709141, 0.00004294, 9], + [1601655730532, 0.00004295, 16], + [1601655730545, 0.00004295, 26], + [1601655730695, 0.00004294, 16], + [1601655769269, 0.00004295, 9], + [1601655769336, 0.00004294, 9], + [1601655769344, 0.00004295, 20], + [1601655818102, 0.00004295, 6], + [1601655864493, 0.00004296, 6], + [1601655900190, 0.00004297, 6], + [1601655936502, 0.00004298, 7], + [1601656007911, 0.00004298, 6], + [1601656028378, 0.00004298, 5], + [1601656049883, 0.00004299, 18], + [1601656049943, 0.00004298, 18], + [1601656049954, 0.00004299, 26], + [1601656069809, 0.00004299, 9], + [1601656069873, 0.00004298, 9], + [1601656126237, 0.00004299, 29], + [1601656126245, 0.00004299, 27], + [1601656126302, 0.00004298, 29], + [1601656130041, 0.00004299, 10], + [1601656130054, 0.00004299, 32], + [1601656130112, 0.00004298, 9], + [1601656137563, 0.00004299, 4], + [1601656139431, 0.00004299, 12], + [1601656186065, 0.00004299, 12], + [1601656250463, 0.000043, 9], + [1601656250525, 0.00004299, 10], + [1601656270425, 0.00004305, 7], + [1601656326393, 0.00004307, 5], + [1601656400682, 0.00004309, 7], + [1601656463193, 0.00004314, 5], + [1601656483138, 0.00004312, 300], + [1601656494748, 0.00004318, 4], + [1601656494748, 0.00004318, 12], + [1601656494748, 0.00004319, 127], + [1601656494946, 0.00004319, 28], + [1601656556327, 0.00004315, 7], + [1601656609628, 0.00004316, 6], + [1601656609709, 0.00004319, 27], + [1601656653305, 0.00004315, 32], + [1601656653316, 0.00004318, 25], + [1601656713062, 0.00004318, 92], + [1601656713074, 0.00004319, 54], + [1601656713675, 0.00004319, 26], + [1601656741212, 0.00004316, 6], + [1601656775802, 0.00004317, 6], + [1601656784935, 0.00004319, 48], + [1601656784943, 0.00004322, 10], + [1601656786017, 0.00004327, 26], + [1601656787233, 0.00004331, 6], + [1601656787233, 0.00004331, 44], + [1601656841404, 0.00004322, 32], + [1601656843514, 0.00004338, 58], + [1601656843538, 0.00004338, 22], + [1601656843538, 0.00004339, 65], + [1601656844051, 0.00004339, 44], + [1601656847702, 0.00004339, 34], + [1601656850843, 0.00004344, 37], + [1601656851904, 0.00004344, 132], + [1601656851917, 0.00004344, 84], + [1601656864330, 0.00004344, 9], + [1601656911310, 0.00004342, 8], + [1601656911423, 0.00004342, 9], + [1601656911423, 0.00004341, 1], + [1601656931021, 0.00004342, 5], + [1601656931021, 0.00004344, 5], + [1601656931889, 0.00004355, 37], + [1601656942324, 0.00004355, 2], + [1601656949610, 0.00004359, 155], + [1601656957616, 0.00004347, 156], + [1601656957616, 0.00004346, 83], + [1601656971639, 0.00004366, 57], + [1601656981780, 0.00004341, 32], + [1601656992818, 0.00004348, 99], + [1601656996159, 0.00004335, 19], + [1601656996526, 0.00004348, 147], + [1601656996822, 0.00004347, 75], + [1601656997021, 0.00004347, 37], + [1601657031704, 0.00004335, 9], + [1601657031770, 0.00004336, 3], + [1601657031770, 0.00004336, 6], + [1601657042931, 0.00004335, 232], + [1601657042944, 0.00004336, 137], + [1601657043045, 0.00004336, 68], + [1601657043348, 0.00004336, 34], + [1601657050870, 0.00004335, 16], + [1601657050887, 0.00004336, 24], + [1601657050938, 0.00004336, 16], + [1601657086301, 0.00004325, 156], + [1601657089066, 0.0000434, 16], + [1601657124119, 0.00004339, 31], + [1601657157586, 0.00004338, 31], + [1601657206832, 0.00004344, 55], + [1601657206938, 0.00004344, 27], + [1601657217442, 0.0000434, 8], + [1601657242838, 0.00004324, 6], + [1601657281242, 0.00004328, 6], + [1601657284798, 0.0000432, 66], + [1601657374480, 0.0000434, 12], + [1601657457181, 0.00004341, 32], + [1601657540838, 0.00004342, 7], + [1601657626048, 0.00004339, 6], + [1601657717183, 0.00004336, 8], + [1601657775588, 0.00004338, 32], + [1601657831141, 0.00004336, 32], + [1601657904972, 0.00004337, 31], + [1601657955470, 0.00004336, 6], + [1601657969897, 0.00004335, 7], + [1601658035993, 0.00004336, 33], + [1601658036003, 0.00004335, 30], + [1601658053034, 0.00004335, 9], + [1601658053098, 0.00004336, 9], + [1601658087246, 0.00004335, 16], + [1601658087309, 0.00004336, 16], + [1601658113223, 0.00004335, 14], + [1601658113290, 0.00004336, 9], + [1601658121603, 0.00004335, 116], + [1601658131462, 0.00004329, 86], + [1601658131849, 0.00004329, 43], + [1601658166375, 0.00004329, 21], + [1601658166440, 0.0000433, 21], + [1601658173427, 0.00004329, 9], + [1601658173443, 0.00004329, 39], + [1601658173502, 0.0000433, 10], + [1601658173568, 0.00004329, 24], + [1601658194746, 0.00004329, 8], + [1601658211819, 0.00004329, 3], + [1601658211879, 0.0000433, 3], + [1601658265844, 0.0000433, 32], + [1601658287564, 0.00004321, 66], + [1601658355712, 0.00004336, 33], + [1601658440177, 0.00004337, 7], + [1601658492949, 0.00004337, 7], + [1601658576582, 0.00004334, 9], + [1601658624129, 0.00004333, 17], + [1601658714214, 0.00004331, 75], + [1601658804997, 0.00004334, 32], + [1601658858212, 0.00004336, 10], + [1601658905905, 0.00004336, 32], + [1601658987210, 0.00004334, 32], + [1601659052374, 0.0000433, 32], + [1601659117287, 0.00004331, 31], + [1601659177296, 0.00004328, 19], + [1601659259772, 0.00004331, 7], + [1601659346938, 0.00004333, 6], + [1601659400794, 0.00004334, 6], + [1601659465023, 0.00004331, 12], + [1601659535172, 0.0000434, 3], + [1601659541902, 0.00004333, 12], + [1601659611241, 0.00004331, 5], + [1601659664920, 0.00004328, 12], + [1601659717053, 0.00004328, 5], + [1601659794023, 0.0000433, 7], + [1601659851468, 0.00004332, 33], + [1601659892206, 0.00004336, 31], + [1601659928727, 0.00004346, 3], + [1601659953774, 0.00004333, 10], + [1601660042696, 0.00004336, 5], + [1601660077378, 0.00004335, 12], + [1601660158218, 0.00004332, 19], + [1601660236398, 0.00004332, 5], + [1601660300303, 0.00004338, 9], + [1601660365576, 0.00004335, 8], + [1601660412037, 0.00004334, 18], + [1601660452641, 0.0000433, 171], + [1601660452738, 0.0000433, 97], + [1601660479840, 0.00004333, 32], + [1601660479848, 0.0000433, 13], + [1601660553289, 0.00004322, 21], + [1601660553289, 0.00004321, 5], + [1601660563158, 0.00004323, 5], + [1601660576459, 0.00004321, 9], + [1601660576528, 0.00004322, 9], + [1601660636736, 0.00004321, 9], + [1601660636797, 0.00004322, 14], + [1601660636805, 0.00004321, 24], + [1601660647101, 0.00004321, 21], + [1601660647164, 0.00004322, 21], + [1601660668702, 0.00004321, 21], + [1601660668714, 0.00004316, 37], + [1601660697059, 0.00004316, 4], + [1601660697118, 0.00004316, 5], + [1601660697118, 0.00004317, 4], + [1601660731417, 0.00004317, 31], + [1601660800246, 0.00004316, 6], + [1601660841149, 0.00004318, 5], + [1601660899063, 0.0000432, 16], + [1601660899125, 0.00004321, 16], + [1601660930680, 0.0000432, 17], + [1601660930748, 0.00004321, 17], + [1601660937457, 0.0000432, 9], + [1601660937524, 0.00004321, 11], + [1601660945554, 0.00004321, 3], + [1601660951207, 0.00004321, 42], + [1601660961886, 0.00004321, 21], + [1601660961898, 0.00004321, 29], + [1601660961944, 0.0000432, 21], + [1601660962013, 0.00004321, 25], + [1601660997683, 0.00004321, 9], + [1601660997749, 0.0000432, 9], + [1601661036732, 0.00004318, 5], + [1601661106507, 0.00004317, 56], + [1601661124651, 0.00004317, 7], + [1601661180795, 0.00004316, 5], + [1601661219733, 0.00004317, 32], + [1601661219745, 0.0000432, 33], + [1601661253879, 0.00004317, 32], + [1601661253894, 0.00004319, 29], + [1601661294362, 0.00004318, 6], + [1601661332003, 0.00004319, 16], + [1601661332069, 0.00004318, 16], + [1601661332085, 0.00004319, 25], + [1601661358226, 0.00004319, 9], + [1601661358290, 0.00004318, 11], + [1601661406920, 0.00004319, 16], + [1601661406987, 0.00004318, 16], + [1601661418434, 0.00004319, 14], + [1601661418496, 0.00004318, 9], + [1601661445392, 0.00004319, 8], + [1601661445453, 0.00004318, 8], + [1601661498976, 0.00004316, 5], + [1601661515719, 0.00004333, 3], + [1601661577226, 0.00004317, 33], + [1601661666899, 0.0000432, 6], + [1601661732680, 0.00004334, 39], + [1601661756213, 0.00004323, 9], + [1601661791865, 0.00004319, 38], + [1601661791974, 0.00004319, 40], + [1601661811976, 0.00004318, 29], + [1601661811984, 0.00004319, 31], + [1601661812034, 0.00004319, 29], + [1601661812087, 0.00004319, 30], + [1601661815532, 0.00004319, 50], + [1601661890452, 0.00004326, 5], + [1601661926546, 0.00004327, 9], + [1601662013861, 0.0000433, 5], + [1601662087965, 0.00004333, 5], + [1601662151317, 0.00004333, 5], + [1601662212772, 0.00004333, 6], + [1601662253143, 0.00004334, 184], + [1601662300582, 0.00004332, 9], + [1601662382722, 0.00004331, 5], + [1601662454940, 0.00004324, 17], + [1601662455011, 0.00004325, 17], + [1601662465507, 0.00004324, 4], + [1601662465507, 0.00004321, 3], + [1601662523705, 0.00004315, 5], + [1601662584340, 0.00004316, 6], + [1601662625567, 0.00004315, 5], + [1601662690277, 0.00004317, 5], + [1601662776766, 0.00004319, 5], + [1601662857163, 0.00004319, 5], + [1601662941441, 0.00004318, 5], + [1601662985913, 0.00004306, 3], + [1601663021010, 0.00004301, 15], + [1601663021074, 0.00004302, 15], + [1601663040704, 0.00004301, 9], + [1601663040766, 0.00004302, 9], + [1601663040988, 0.00004302, 5], + [1601663041005, 0.00004302, 27], + [1601663075898, 0.00004301, 20], + [1601663075957, 0.00004302, 20], + [1601663100895, 0.00004301, 9], + [1601663100958, 0.00004302, 9], + [1601663136428, 0.00004301, 19], + [1601663136492, 0.00004302, 19], + [1601663160752, 0.00004302, 36], + [1601663161089, 0.00004301, 9], + [1601663161159, 0.00004302, 9], + [1601663161178, 0.00004302, 27], + [1601663189138, 0.0000432, 7], + [1601663229263, 0.00004321, 9], + [1601663316638, 0.00004319, 9], + [1601663328025, 0.00004308, 232], + [1601663328025, 0.00004308, 157], + [1601663338641, 0.0000431, 187], + [1601663338849, 0.0000431, 90], + [1601663339195, 0.0000431, 106], + [1601663371265, 0.00004316, 5], + [1601663423508, 0.00004313, 6], + [1601663479123, 0.00004312, 9], + [1601663518054, 0.00004309, 5], + [1601663576035, 0.00004309, 9], + [1601663618863, 0.00004305, 5], + [1601663684162, 0.00004305, 9], + [1601663733931, 0.00004303, 9], + [1601663807153, 0.0000431, 5], + [1601663852102, 0.00004313, 9], + [1601663904645, 0.0000431, 5], + [1601663959245, 0.00004305, 5], + [1601664002274, 0.00004301, 9], + [1601664002343, 0.00004302, 9], + [1601664034155, 0.00004301, 15], + [1601664034225, 0.00004302, 15], + [1601664034234, 0.00004301, 26], + [1601664062471, 0.00004301, 9], + [1601664062535, 0.00004302, 9], + [1601664107277, 0.00004301, 15], + [1601664107340, 0.00004302, 15], + [1601664174184, 0.00004303, 9], + [1601664260400, 0.00004307, 9], + [1601664296814, 0.00004309, 6], + [1601664347629, 0.00004309, 9], + [1601664434034, 0.00004298, 50], + [1601664434086, 0.00004309, 5], + [1601664477752, 0.00004307, 9], + [1601664529107, 0.00004297, 232], + [1601664529311, 0.00004291, 80], + [1601664561000, 0.00004293, 6], + [1601664590248, 0.00004281, 59], + [1601664590553, 0.00004281, 29], + [1601664603178, 0.00004281, 4], + [1601664603178, 0.00004281, 5], + [1601664603242, 0.00004282, 9], + [1601664633579, 0.00004281, 28], + [1601664633591, 0.00004281, 30], + [1601664633591, 0.0000428, 1], + [1601664633640, 0.00004282, 28], + [1601664663415, 0.0000428, 2], + [1601664663484, 0.0000428, 7], + [1601664663484, 0.00004281, 2], + [1601664694198, 0.00004289, 5], + [1601664751011, 0.00004288, 9], + [1601664797803, 0.00004287, 5], + [1601664846920, 0.00004286, 7], + [1601664905589, 0.00004285, 5], + [1601664972664, 0.00004289, 9], + [1601665026966, 0.00004292, 5], + [1601665084776, 0.00004298, 3], + [1601665090209, 0.00004292, 9], + [1601665181077, 0.0000429, 5], + [1601665228021, 0.00004293, 32], + [1601665295801, 0.00004312, 5], + [1601665295801, 0.00004317, 20], + [1601665318030, 0.00004296, 31], + [1601665386214, 0.00004298, 7], + [1601665476926, 0.00004298, 5], + [1601665561547, 0.00004295, 33], + [1601665632060, 0.00004294, 5], + [1601665708695, 0.00004291, 5], + [1601665752306, 0.00004289, 32], + [1601665795195, 0.00004297, 6], + [1601665856097, 0.00004298, 6], + [1601665905672, 0.00004295, 31], + [1601665944195, 0.00004297, 7], + [1601666007842, 0.00004288, 6], + [1601666045266, 0.00004282, 9], + [1601666045329, 0.00004283, 9], + [1601666064445, 0.00004282, 19], + [1601666064454, 0.00004282, 27], + [1601666064506, 0.00004283, 19], + [1601666105486, 0.00004282, 11], + [1601666105554, 0.00004283, 9], + [1601666105564, 0.00004282, 26], + [1601666154228, 0.00004282, 29], + [1601666154292, 0.00004283, 29], + [1601666154300, 0.00004282, 37], + [1601666165693, 0.00004282, 14], + [1601666165706, 0.00004282, 24], + [1601666165761, 0.00004283, 9], + [1601666187322, 0.00004282, 40], + [1601666187322, 0.00004282, 5], + [1601666187322, 0.00004281, 155], + [1601666187322, 0.00004261, 10], + [1601666187322, 0.00004261, 155], + [1601666187564, 0.00004261, 7], + [1601666190993, 0.0000428, 79], + [1601666273455, 0.00004284, 5], + [1601666278267, 0.00004282, 37], + [1601666314800, 0.0000428, 6], + [1601666314800, 0.00004281, 92], + [1601666314907, 0.00004281, 49], + [1601666315603, 0.00004281, 25], + [1601666317352, 0.00004279, 5], + [1601666317509, 0.00004281, 32], + [1601666397530, 0.00004284, 6], + [1601666452046, 0.00004292, 6], + [1601666512048, 0.00004288, 12], + [1601666533717, 0.00004287, 54], + [1601666533717, 0.00004287, 129], + [1601666548207, 0.00004276, 5], + [1601666548533, 0.00004287, 94], + [1601666602966, 0.00004284, 30], + [1601666603011, 0.00004284, 3], + [1601666646626, 0.00004287, 3], + [1601666646694, 0.00004287, 6], + [1601666646694, 0.00004287, 4], + [1601666750631, 0.00004305, 32], + [1601666797193, 0.00004308, 14], + [1601666880183, 0.0000431, 10], + [1601666880474, 0.00004309, 5], + [1601666915642, 0.00004311, 5], + [1601666947213, 0.00004311, 9], + [1601666947284, 0.00004312, 9], + [1601666954308, 0.00004311, 16], + [1601666954320, 0.00004311, 28], + [1601666954373, 0.00004312, 16], + [1601666976625, 0.00004311, 232], + [1601666991180, 0.00004293, 13], + [1601667048020, 0.00004284, 30], + [1601667076108, 0.00004282, 7], + [1601667155219, 0.00004279, 8], + [1601667235189, 0.00004284, 17], + [1601667280417, 0.00004284, 7], + [1601667339199, 0.00004282, 4], + [1601667347340, 0.00004292, 7], + [1601667402517, 0.00004281, 6], + [1601667463596, 0.00004266, 33], + [1601667465860, 0.00004264, 7], + [1601667520228, 0.00004285, 6], + [1601667591634, 0.00004282, 6], + [1601667658623, 0.00004285, 9], + [1601667736713, 0.00004285, 16], + [1601667810022, 0.00004293, 17], + [1601667844867, 0.00004283, 18], + [1601667865301, 0.00004285, 5], + [1601667866358, 0.0000427, 14], + [1601667866358, 0.00004269, 253], + [1601667955346, 0.00004277, 6], + [1601667992341, 0.00004263, 4], + [1601667993030, 0.00004263, 7], + [1601667995656, 0.00004267, 59], + [1601667995953, 0.00004267, 30], + [1601668024609, 0.00004263, 15], + [1601668024675, 0.00004264, 15], + [1601668028633, 0.00004263, 9], + [1601668028697, 0.00004264, 9], + [1601668080833, 0.00004263, 17], + [1601668080895, 0.00004264, 17], + [1601668081131, 0.00004264, 5], + [1601668088838, 0.00004263, 9], + [1601668088902, 0.00004264, 9], + [1601668116098, 0.00004263, 15], + [1601668116165, 0.00004264, 15], + [1601668141244, 0.00004264, 43], + [1601668196269, 0.00004274, 11], + [1601668284927, 0.00004293, 15], + [1601668329377, 0.00004294, 7], + [1601668403997, 0.00004295, 6], + [1601668452013, 0.00004273, 6], + [1601668488618, 0.00004277, 32], + [1601668525170, 0.00004278, 6], + [1601668601631, 0.00004289, 3], + [1601668606716, 0.00004277, 5], + [1601668688783, 0.00004284, 5], + [1601668728950, 0.00004287, 16], + [1601668783838, 0.00004288, 31], + [1601668814390, 0.00004278, 20], + [1601668827190, 0.00004266, 513], + [1601668827224, 0.00004266, 154], + [1601668827246, 0.00004266, 282], + [1601668827299, 0.00004266, 116], + [1601668827430, 0.00004266, 276], + [1601668827430, 0.00004266, 800], + [1601668827734, 0.00004266, 24], + [1601668864161, 0.00004287, 5], + [1601668908361, 0.00004282, 5], + [1601668968226, 0.00004276, 5], + [1601669052970, 0.00004275, 5], + [1601669102226, 0.00004276, 5], + [1601669152500, 0.00004277, 5], + [1601669187056, 0.00004279, 9], + [1601669262206, 0.00004284, 9], + [1601669320765, 0.00004286, 5], + [1601669386057, 0.00004286, 5], + [1601669468529, 0.00004282, 5], + [1601669559022, 0.00004283, 7], + [1601669611464, 0.00004289, 9], + [1601669678750, 0.00004284, 9], + [1601669749510, 0.00004286, 9], + [1601669799425, 0.00004284, 7], + [1601669880214, 0.00004285, 9], + [1601669907016, 0.00004284, 3], + [1601669962001, 0.00004281, 16], + [1601669962061, 0.00004282, 16], + [1601670011152, 0.00004281, 9], + [1601670011215, 0.00004282, 9], + [1601670032348, 0.00004281, 17], + [1601670032414, 0.00004282, 17], + [1601670071361, 0.00004281, 11], + [1601670071424, 0.00004282, 9], + [1601670099656, 0.00004281, 17], + [1601670099715, 0.00004282, 17], + [1601670131561, 0.00004281, 9], + [1601670131625, 0.00004282, 9], + [1601670134669, 0.00004281, 15], + [1601670134727, 0.00004282, 15], + [1601670170893, 0.00004289, 5], + [1601670218612, 0.00004283, 9], + [1601670269712, 0.00004283, 5], + [1601670346105, 0.00004284, 9], + [1601670393036, 0.00004284, 9], + [1601670432021, 0.00004282, 9], + [1601670432087, 0.00004283, 9], + [1601670460206, 0.00004282, 29], + [1601670460272, 0.00004283, 29], + [1601670460281, 0.00004283, 45], + [1601670492216, 0.00004282, 9], + [1601670492279, 0.00004283, 9], + [1601670492294, 0.00004283, 26], + [1601670544447, 0.00004282, 28], + [1601670544539, 0.00004283, 28], + [1601670552401, 0.00004282, 9], + [1601670552464, 0.00004283, 11], + [1601670591290, 0.00004282, 15], + [1601670591353, 0.00004283, 15], + [1601670612585, 0.00004282, 9], + [1601670612593, 0.00004283, 44], + [1601670612645, 0.00004283, 9], + [1601670612725, 0.00004283, 26], + [1601670645634, 0.00004282, 16], + [1601670645694, 0.00004283, 16], + [1601670645702, 0.00004283, 26], + [1601670719753, 0.00004284, 7], + [1601670790838, 0.00004284, 9], + [1601670815525, 0.00004286, 5], + [1601670862471, 0.00004291, 5], + [1601670920350, 0.00004291, 6], + [1601670971594, 0.00004288, 9], + [1601671012481, 0.00004287, 9], + [1601671053773, 0.00004287, 9], + [1601671078849, 0.00004294, 21], + [1601671131417, 0.00004288, 6], + [1601671211423, 0.0000429, 9], + [1601671293176, 0.00004293, 7], + [1601671335660, 0.00004294, 5], + [1601671390974, 0.00004297, 5], + [1601671438081, 0.00004296, 29], + [1601671438148, 0.00004297, 29], + [1601671438160, 0.00004296, 34], + [1601671453910, 0.00004296, 9], + [1601671454075, 0.00004297, 9], + [1601671481745, 0.00004289, 5], + [1601671567167, 0.00004284, 15], + [1601671567237, 0.00004285, 15], + [1601671574257, 0.00004284, 9], + [1601671574316, 0.00004285, 9], + [1601671634442, 0.00004284, 9], + [1601671634503, 0.00004285, 9], + [1601671650770, 0.0000429, 5], + [1601671713497, 0.00004293, 5], + [1601671792553, 0.00004292, 5], + [1601671867577, 0.00004294, 9], + [1601671907922, 0.0000429, 9], + [1601671933391, 0.00004294, 48], + [1601671969317, 0.00004288, 5], + [1601672037816, 0.00004287, 6], + [1601672110736, 0.00004288, 9], + [1601672185391, 0.00004287, 9], + [1601672229812, 0.00004286, 9], + [1601672322637, 0.00004287, 5], + [1601672377177, 0.00004287, 9], + [1601672410390, 0.00004286, 5], + [1601672410390, 0.00004282, 271], + [1601672431935, 0.00004285, 5], + [1601672469143, 0.00004285, 9], + [1601672489290, 0.00004285, 70], + [1601672489478, 0.00004284, 45], + [1601672524032, 0.00004283, 5], + [1601672600039, 0.00004283, 9], + [1601672611712, 0.00004284, 9], + [1601672693278, 0.0000429, 9], + [1601672740500, 0.0000429, 5], + [1601672808321, 0.00004292, 5], + [1601672889259, 0.0000429, 9], + [1601672945829, 0.00004289, 5], + [1601672998079, 0.0000429, 5], + [1601673011431, 0.00004296, 20], + [1601673066620, 0.00004291, 9], + [1601673125762, 0.0000429, 5], + [1601673163209, 0.00004291, 5], + [1601673214330, 0.0000429, 5], + [1601673265753, 0.00004289, 5], + [1601673305956, 0.00004289, 5], + [1601673364051, 0.00004291, 7], + [1601673427806, 0.0000429, 5], + [1601673489972, 0.00004289, 5], + [1601673564925, 0.00004289, 9], + [1601673651600, 0.0000429, 5], + [1601673714469, 0.0000429, 5], + [1601673778910, 0.00004291, 9], + [1601673871258, 0.0000429, 9], + [1601673929890, 0.00004291, 9], + [1601673974911, 0.0000429, 5], + [1601674067247, 0.0000429, 9], + [1601674102254, 0.00004291, 6], + [1601674121738, 0.00004299, 155], + [1601674159502, 0.00004286, 25], + [1601674178921, 0.00004293, 5], + [1601674236788, 0.00004294, 9], + [1601674293878, 0.00004292, 9], + [1601674378386, 0.0000429, 9], + [1601674448132, 0.00004289, 5], + [1601674528269, 0.00004288, 5], + [1601674571752, 0.00004288, 9], + [1601674621164, 0.00004289, 5], + [1601674683432, 0.0000429, 5], + [1601674744304, 0.00004289, 9], + [1601674791590, 0.00004289, 9], + [1601674831454, 0.00004288, 9], + [1601674906947, 0.00004284, 5], + [1601674938502, 0.00004283, 10], + [1601674938565, 0.00004284, 9], + [1601674978744, 0.00004283, 16], + [1601674978812, 0.00004284, 16], + [1601674978832, 0.00004283, 27], + [1601674998767, 0.00004283, 9], + [1601674998846, 0.00004284, 9], + [1601675028704, 0.00004283, 28], + [1601675028719, 0.00004283, 30], + [1601675028769, 0.00004284, 28], + [1601675028837, 0.00004283, 29], + [1601675058995, 0.00004283, 9], + [1601675059060, 0.00004284, 9], + [1601675084989, 0.00004283, 16], + [1601675084996, 0.00004283, 24], + [1601675085056, 0.00004284, 16], + [1601675119193, 0.00004283, 5], + [1601675119258, 0.00004283, 4], + [1601675119258, 0.00004284, 5], + [1601675137648, 0.00004283, 5], + [1601675225434, 0.00004283, 4], + [1601675225492, 0.00004282, 4], + [1601675292684, 0.00004284, 7], + [1601675365585, 0.00004283, 9], + [1601675398643, 0.00004282, 25], + [1601675418417, 0.00004282, 18], + [1601675418436, 0.00004282, 26], + [1601675418482, 0.00004283, 18], + [1601675419747, 0.00004282, 9], + [1601675419760, 0.00004282, 26], + [1601675419807, 0.00004283, 9], + [1601675479993, 0.00004282, 9], + [1601675480058, 0.00004283, 9], + [1601675488588, 0.00004282, 22], + [1601675488596, 0.00004282, 29], + [1601675488653, 0.00004283, 22], + [1601675540176, 0.00004282, 9], + [1601675540235, 0.00004283, 9], + [1601675540244, 0.00004282, 26], + [1601675556909, 0.00004282, 22], + [1601675556976, 0.00004283, 22], + [1601675557004, 0.00004282, 33], + [1601675596028, 0.00004282, 16], + [1601675596091, 0.00004283, 16], + [1601675596099, 0.00004282, 28], + [1601675600362, 0.00004282, 9], + [1601675600420, 0.00004283, 9], + [1601675667522, 0.00004284, 9], + [1601675759462, 0.00004285, 9], + [1601675828532, 0.00004284, 5], + [1601675916206, 0.00004283, 6], + [1601675996717, 0.00004284, 6], + [1601676085849, 0.00004284, 5], + [1601676167816, 0.00004284, 32], + [1601676218587, 0.00004285, 6], + [1601676260321, 0.00004284, 32], + [1601676322440, 0.00004285, 32], + [1601676394106, 0.00004285, 7], + [1601676423380, 0.00004282, 69], + [1601676423669, 0.00004282, 50], + [1601676423769, 0.00004282, 25], + [1601676465818, 0.00004285, 32], + [1601676484306, 0.00004282, 12], + [1601676505753, 0.00004284, 5], + [1601676519873, 0.00004282, 33], + [1601676519885, 0.00004282, 39], + [1601676524640, 0.00004282, 5], + [1601676538424, 0.00004282, 50], + [1601676538435, 0.00004282, 44], + [1601676596483, 0.00004285, 33], + [1601676608176, 0.00004282, 27], + [1601676677680, 0.00004284, 5], + [1601676762137, 0.00004285, 6], + [1601676803794, 0.00004286, 33], + [1601676840291, 0.00004286, 7], + [1601676901033, 0.00004287, 11], + [1601676901100, 0.00004288, 11], + [1601676956692, 0.0000429, 5], + [1601677046644, 0.00004291, 5], + [1601677115136, 0.0000429, 31], + [1601677151870, 0.00004291, 33], + [1601677211896, 0.00004292, 7], + [1601677291900, 0.00004291, 14], + [1601677372394, 0.0000429, 5], + [1601677432810, 0.00004289, 31], + [1601677519017, 0.0000429, 7], + [1601677576615, 0.00004291, 32], + [1601677647057, 0.0000429, 5], + [1601677713789, 0.00004289, 6], + [1601677776865, 0.00004291, 9], + [1601677838234, 0.00004292, 7], + [1601677888372, 0.00004298, 236], + [1601677909687, 0.00004299, 5], + [1601677923632, 0.00004313, 98], + [1601677943665, 0.00004312, 20], + [1601677968938, 0.00004301, 33], + [1601677992405, 0.00004315, 38], + [1601678015455, 0.00004303, 5], + [1601678051502, 0.00004312, 107], + [1601678051502, 0.00004313, 3076], + [1601678051502, 0.00004316, 413], + [1601678051569, 0.00004317, 263], + [1601678051569, 0.00004319, 155], + [1601678052270, 0.00004327, 126], + [1601678052366, 0.00004328, 690], + [1601678090217, 0.00004321, 7], + [1601678097370, 0.00004334, 295], + [1601678098121, 0.00004336, 46], + [1601678098519, 0.00004339, 155], + [1601678110714, 0.00004336, 38], + [1601678113918, 0.00004335, 12], + [1601678156326, 0.00004324, 32], + [1601678249015, 0.00004312, 15], + [1601678311852, 0.00004314, 32], + [1601678365671, 0.00004313, 32], + [1601678413339, 0.0000431, 5], + [1601678475552, 0.00004313, 32], + [1601678510715, 0.0000431, 16], + [1601678575098, 0.00004312, 7], + [1601678642087, 0.00004323, 24], + [1601678651251, 0.0000432, 33], + [1601678705460, 0.00004317, 6], + [1601678768107, 0.00004321, 5], + [1601678792273, 0.00004328, 12], + [1601678842941, 0.00004329, 31], + [1601678927258, 0.00004328, 5], + [1601678964372, 0.00004329, 5], + [1601678964436, 0.00004329, 6], + [1601678964436, 0.00004328, 3], + [1601679004542, 0.00004331, 7], + [1601679090697, 0.00004329, 5], + [1601679124455, 0.0000433, 17], + [1601679166568, 0.00004329, 5], + [1601679205715, 0.00004328, 31], + [1601679295052, 0.00004327, 5], + [1601679338228, 0.00004326, 12], + [1601679362394, 0.00004325, 20], + [1601679373992, 0.00004328, 5], + [1601679457788, 0.00004328, 98], + [1601679457838, 0.00004329, 33], + [1601679510057, 0.00004328, 7], + [1601679564299, 0.00004328, 34], + [1601679575531, 0.00004326, 13], + [1601679645640, 0.00004325, 15], + [1601679679221, 0.00004323, 87], + [1601679679234, 0.00004324, 4], + [1601679684545, 0.00004334, 3], + [1601679684545, 0.0000434, 3], + [1601679684545, 0.00004352, 80], + [1601679684545, 0.00004353, 222], + [1601679684664, 0.00004354, 207], + [1601679684868, 0.00004354, 104], + [1601679685261, 0.00004353, 496], + [1601679685269, 0.00004354, 299], + [1601679685458, 0.00004354, 9], + [1601679685463, 0.00004354, 150], + [1601679685620, 0.00004353, 9], + [1601679685648, 0.00004354, 38], + [1601679686162, 0.00004359, 64], + [1601679686267, 0.00004359, 32], + [1601679688595, 0.00004358, 2995], + [1601679688595, 0.00004359, 59], + [1601679688595, 0.00004371, 69], + [1601679688595, 0.00004379, 155], + [1601679688595, 0.00004392, 3], + [1601679688595, 0.00004398, 1408], + [1601679688595, 0.00004399, 155], + [1601679688627, 0.00004399, 12], + [1601679688665, 0.00004399, 144], + [1601679711471, 0.00004379, 19], + [1601679788213, 0.00004378, 138], + [1601679790611, 0.00004379, 5], + [1601679790672, 0.00004378, 5], + [1601679852001, 0.00004383, 7], + [1601679938519, 0.00004383, 6], + [1601679983127, 0.00004381, 6], + [1601680046582, 0.0000438, 7], + [1601680102708, 0.00004379, 6], + [1601680151639, 0.00004383, 5], + [1601680232104, 0.00004381, 7], + [1601680302539, 0.0000438, 7], + [1601680388523, 0.00004381, 5], + [1601680441477, 0.0000438, 33], + [1601680514116, 0.0000438, 13], + [1601680579764, 0.00004379, 5], + [1601680654453, 0.000044, 3], + [1601680654453, 0.00004405, 23], + [1601680658095, 0.00004382, 32], + [1601680694942, 0.00004381, 33], + [1601680731297, 0.0000438, 33], + [1601680789874, 0.0000438, 32], + [1601680836194, 0.0000438, 32], + [1601680887260, 0.0000438, 32], + [1601680938633, 0.00004382, 8], + [1601681014234, 0.00004382, 18], + [1601681058803, 0.00004378, 5], + [1601681070002, 0.00004382, 5], + [1601681095171, 0.00004384, 31], + [1601681150841, 0.00004384, 33], + [1601681213277, 0.00004386, 33], + [1601681265359, 0.00004387, 6], + [1601681327814, 0.00004386, 16], + [1601681379019, 0.00004385, 15], + [1601681413356, 0.00004386, 15], + [1601681458216, 0.00004382, 8], + [1601681458550, 0.00004386, 6], + [1601681459551, 0.00004378, 3], + [1601681536368, 0.00004386, 7], + [1601681604258, 0.00004385, 12], + [1601681661038, 0.00004384, 5], + [1601681738277, 0.00004385, 9], + [1601681818086, 0.00004384, 7], + [1601681906041, 0.00004384, 6], + [1601681964531, 0.00004384, 5], + [1601682004289, 0.00004389, 3], + [1601682048117, 0.00004383, 5], + [1601682119991, 0.00004384, 5], + [1601682154323, 0.00004383, 31], + [1601682228957, 0.00004384, 14], + [1601682248935, 0.00004389, 8], + [1601682294503, 0.00004383, 7], + [1601682363401, 0.00004383, 32], + [1601682451922, 0.00004378, 45], + [1601682452871, 0.00004372, 7], + [1601682534494, 0.00004376, 6], + [1601682627570, 0.00004379, 7], + [1601682697886, 0.00004382, 7], + [1601682778719, 0.00004383, 7], + [1601682822116, 0.00004384, 6], + [1601682844338, 0.00004367, 232], + [1601682877990, 0.00004385, 5], + [1601682938144, 0.00004383, 5], + [1601682987022, 0.00004384, 32], + [1601683041533, 0.00004384, 15], + [1601683105172, 0.00004385, 6], + [1601683192443, 0.00004385, 31], + [1601683227304, 0.00004381, 33], + [1601683229255, 0.00004389, 38], + [1601683229298, 0.00004389, 56], + [1601683230193, 0.00004389, 9], + [1601683230260, 0.0000439, 9], + [1601683270169, 0.00004396, 11], + [1601683288404, 0.00004384, 6], + [1601683323260, 0.00004387, 9], + [1601683373230, 0.00004388, 7], + [1601683413320, 0.00004386, 31], + [1601683465022, 0.00004386, 11], + [1601683490372, 0.00004381, 57], + [1601683490372, 0.00004381, 86], + [1601683490372, 0.00004381, 129], + [1601683536688, 0.00004386, 7], + [1601683602296, 0.00004381, 63], + [1601683602395, 0.00004387, 6], + [1601683637990, 0.00004389, 8], + [1601683686909, 0.00004388, 14], + [1601683769227, 0.0000439, 33], + [1601683773287, 0.00004389, 29], + [1601683822477, 0.00004393, 14], + [1601683899141, 0.00004387, 7], + [1601683976796, 0.00004387, 31], + [1601684027272, 0.00004386, 33], + [1601684114673, 0.00004385, 10], + [1601684200435, 0.00004384, 6], + [1601684243869, 0.00004385, 6], + [1601684313816, 0.00004385, 12], + [1601684389222, 0.00004386, 6], + [1601684434785, 0.00004385, 5], + [1601684495806, 0.00004385, 5], + [1601684529238, 0.00004386, 10], + [1601684592251, 0.00004386, 6], + [1601684627953, 0.00004385, 6], + [1601684716594, 0.00004385, 16], + [1601684794603, 0.00004385, 17], + [1601684864325, 0.00004386, 6], + [1601684900285, 0.00004385, 6], + [1601684955718, 0.00004386, 31], + [1601685020927, 0.00004385, 5], + [1601685072446, 0.00004384, 5], + [1601685072518, 0.00004385, 5], + [1601685126273, 0.00004384, 5], + [1601685132696, 0.00004381, 23], + [1601685133133, 0.00004381, 12], + [1601685133133, 0.00004381, 11], + [1601685148312, 0.00004381, 216], + [1601685162364, 0.00004378, 19], + [1601685208166, 0.00004355, 441], + [1601685225813, 0.00004376, 6], + [1601685313761, 0.00004378, 33], + [1601685401951, 0.00004378, 5], + [1601685439077, 0.00004378, 6], + [1601685469405, 0.00004357, 16], + [1601685506560, 0.00004379, 9], + [1601685541578, 0.00004377, 6], + [1601685575675, 0.00004378, 6], + [1601685621342, 0.00004376, 6], + [1601685681126, 0.00004378, 5], + [1601685768163, 0.00004378, 16], + [1601685840621, 0.00004375, 5], + [1601685874833, 0.00004377, 7], + [1601685911457, 0.00004374, 11], + [1601685987951, 0.00004374, 6], + [1601686028817, 0.00004372, 7], + [1601686069197, 0.00004372, 5], + [1601686155518, 0.00004371, 7], + [1601686201630, 0.00004374, 13], + [1601686285319, 0.00004371, 12], + [1601686355458, 0.00004369, 18], + [1601686436441, 0.0000437, 5], + [1601686487029, 0.00004374, 31], + [1601686552660, 0.00004369, 33], + [1601686629803, 0.00004366, 32], + [1601686678727, 0.00004365, 5], + [1601686764544, 0.00004366, 10], + [1601686803450, 0.00004367, 5], + [1601686856883, 0.00004367, 6], + [1601686859003, 0.00004365, 5], + [1601686859003, 0.00004365, 5], + [1601686903204, 0.00004363, 6], + [1601686941830, 0.00004363, 5], + [1601687001874, 0.00004363, 7], + [1601687089077, 0.00004365, 33], + [1601687127360, 0.00004365, 5], + [1601687213879, 0.00004367, 6], + [1601687300059, 0.00004367, 7], + [1601687338928, 0.00004367, 5], + [1601687414133, 0.00004369, 19], + [1601687414308, 0.0000437, 19], + [1601687435503, 0.00004369, 9], + [1601687435566, 0.0000437, 10], + [1601687450178, 0.00004369, 16], + [1601687450245, 0.0000437, 16], + [1601687456131, 0.00004369, 40], + [1601687534518, 0.00004367, 33], + [1601687576246, 0.00004367, 6], + [1601687665921, 0.00004367, 33], + [1601687723151, 0.00004367, 19], + [1601687771231, 0.00004367, 5], + [1601687827937, 0.00004367, 33], + [1601687889797, 0.00004367, 7], + [1601687979539, 0.00004367, 5], + [1601688041915, 0.00004367, 7], + [1601688101518, 0.00004367, 7], + [1601688192256, 0.00004367, 11], + [1601688227425, 0.00004367, 6], + [1601688303362, 0.00004367, 6], + [1601688384386, 0.00004367, 6], + [1601688466836, 0.00004367, 5], + [1601688559434, 0.00004366, 6], + [1601688628508, 0.00004365, 32], + [1601688666660, 0.00004365, 33], + [1601688698427, 0.00004366, 23], + [1601688726411, 0.00004365, 5], + [1601688772763, 0.00004364, 57], + [1601688779159, 0.00004367, 5], + [1601688842661, 0.00004367, 7], + [1601688922444, 0.00004367, 5], + [1601689015560, 0.00004367, 31], + [1601689075575, 0.00004367, 31], + [1601689115974, 0.00004367, 9], + [1601689208508, 0.00004367, 7], + [1601689293517, 0.00004367, 7], + [1601689369967, 0.00004367, 11], + [1601689410801, 0.00004367, 32], + [1601689500749, 0.00004367, 8], + [1601689573040, 0.00004367, 17], + [1601689651094, 0.00004367, 6], + [1601689719962, 0.00004367, 5], + [1601689769367, 0.00004367, 7], + [1601689806429, 0.00004367, 5], + [1601689878255, 0.00004367, 31], + [1601689942697, 0.00004364, 171], + [1601689946901, 0.00004366, 5], + [1601689962755, 0.00004363, 233], + [1601689962755, 0.00004361, 155], + [1601689962755, 0.00004357, 228], + [1601689962755, 0.00004354, 79], + [1601689962755, 0.00004354, 41], + [1601689989802, 0.00004342, 182], + [1601690017582, 0.00004356, 6], + [1601690032250, 0.00004344, 228], + [1601690032271, 0.00004344, 228], + [1601690034403, 0.00004344, 468], + [1601690060948, 0.00004354, 11], + [1601690119029, 0.00004355, 5], + [1601690126610, 0.00004345, 3], + [1601690201335, 0.00004356, 5], + [1601690269590, 0.00004355, 7], + [1601690339028, 0.00004354, 5], + [1601690384531, 0.00004355, 7], + [1601690425863, 0.00004354, 31], + [1601690482949, 0.00004355, 6], + [1601690537984, 0.00004356, 32], + [1601690610169, 0.00004355, 6], + [1601690684142, 0.00004354, 33], + [1601690771591, 0.00004354, 31], + [1601690836522, 0.00004355, 5], + [1601690877568, 0.00004354, 32], + [1601690930533, 0.00004355, 31], + [1601691002346, 0.00004356, 7], + [1601691061245, 0.0000436, 9], + [1601691132017, 0.00004358, 13], + [1601691209208, 0.00004359, 5], + [1601691220907, 0.0000436, 9], + [1601691220974, 0.00004359, 10], + [1601691246732, 0.0000436, 6], + [1601691246795, 0.00004359, 6], + [1601691297470, 0.00004361, 8], + [1601691383720, 0.00004362, 31], + [1601691475620, 0.00004361, 6], + [1601691537922, 0.00004362, 17], + [1601691590318, 0.00004362, 33], + [1601691644401, 0.00004361, 33], + [1601691737316, 0.00004362, 6], + [1601691793615, 0.00004363, 31], + [1601691886416, 0.00004362, 7], + [1601691968056, 0.0000436, 31], + [1601692011546, 0.00004358, 32], + [1601692011562, 0.00004356, 32], + [1601692102634, 0.00004358, 11], + [1601692158312, 0.00004358, 32], + [1601692158323, 0.00004356, 24], + [1601692199937, 0.00004358, 6], + [1601692244475, 0.00004359, 6], + [1601692291807, 0.00004357, 7], + [1601692378263, 0.00004357, 7], + [1601692394704, 0.00004356, 16], + [1601692452394, 0.00004358, 6], + [1601692513659, 0.00004359, 15], + [1601692605898, 0.00004359, 6], + [1601692681714, 0.00004363, 5], + [1601692691462, 0.00004357, 9], + [1601692733423, 0.00004357, 32], + [1601692733433, 0.00004356, 24], + [1601692794447, 0.00004356, 7], + [1601692818743, 0.00004358, 31], + [1601692880760, 0.00004356, 126], + [1601692880760, 0.00004341, 155], + [1601692880760, 0.00004332, 69], + [1601692880760, 0.00004332, 78], + [1601692880760, 0.00004321, 60], + [1601692882923, 0.00004344, 7], + [1601692965860, 0.00004341, 17], + [1601693044501, 0.00004343, 33], + [1601693091976, 0.00004341, 5], + [1601693163371, 0.00004344, 33], + [1601693215909, 0.00004352, 32], + [1601693266402, 0.00004354, 31], + [1601693338270, 0.00004351, 32], + [1601693386083, 0.00004349, 5], + [1601693420449, 0.00004345, 31], + [1601693485623, 0.00004345, 11], + [1601693550498, 0.00004346, 7], + [1601693606635, 0.00004347, 7], + [1601693696851, 0.00004343, 9], + [1601693748299, 0.00004345, 5], + [1601693790345, 0.00004346, 6], + [1601693876660, 0.00004346, 18], + [1601693917839, 0.00004347, 12], + [1601693917906, 0.00004346, 12], + [1601693967420, 0.00004353, 32], + [1601694038519, 0.00004355, 32], + [1601694111113, 0.00004355, 5], + [1601694151317, 0.00004352, 11], + [1601694187574, 0.00004351, 5], + [1601694257732, 0.00004348, 32], + [1601694346229, 0.00004352, 5], + [1601694427228, 0.00004348, 6], + [1601694504405, 0.00004347, 5], + [1601694555672, 0.00004346, 8], + [1601694599645, 0.00004345, 31], + [1601694642069, 0.00004347, 9], + [1601694688459, 0.0000435, 33], + [1601694748171, 0.00004349, 31], + [1601694789998, 0.00004347, 31], + [1601694880135, 0.00004338, 7], + [1601694942727, 0.00004339, 36], + [1601694942737, 0.00004342, 31], + [1601695005620, 0.00004338, 5], + [1601695005684, 0.00004338, 4], + [1601695005684, 0.00004339, 5], + [1601695022110, 0.00004333, 32], + [1601695054185, 0.00004322, 3], + [1601695060732, 0.00004332, 7], + [1601695093786, 0.00004327, 551], + [1601695138549, 0.00004348, 9], + [1601695194544, 0.00004349, 15], + [1601695245179, 0.0000435, 31], + [1601695317518, 0.00004349, 33], + [1601695380994, 0.00004339, 15], + [1601695450497, 0.00004336, 8], + [1601695504955, 0.00004339, 8], + [1601695552815, 0.00004339, 11], + [1601695636436, 0.0000434, 31], + [1601695675677, 0.00004341, 32], + [1601695709743, 0.00004341, 33], + [1601695788238, 0.00004342, 33], + [1601695857726, 0.00004338, 5], + [1601695897628, 0.0000435, 99], + [1601695915108, 0.00004354, 8], + [1601695965044, 0.00004355, 31], + [1601696005846, 0.00004356, 33], + [1601696059453, 0.00004356, 6], + [1601696120168, 0.00004351, 8], + [1601696124460, 0.00004353, 32], + [1601696192618, 0.00004354, 17], + [1601696236308, 0.00004357, 5], + [1601696300147, 0.00004354, 33], + [1601696374206, 0.00004356, 15], + [1601696374276, 0.00004355, 15], + [1601696374690, 0.00004355, 31], + [1601696387249, 0.00004356, 14], + [1601696387317, 0.00004355, 9], + [1601696399208, 0.00004355, 23], + [1601696426490, 0.00004356, 16], + [1601696426566, 0.00004355, 16], + [1601696426621, 0.00004355, 25], + [1601696447480, 0.00004356, 9], + [1601696447548, 0.00004355, 9], + [1601696507681, 0.00004356, 1], + [1601696507745, 0.00004356, 8], + [1601696507745, 0.00004355, 1], + [1601696510449, 0.00004355, 5], + [1601696696758, 0.00004355, 6], + [1601696866942, 0.00004355, 33], + [1601697027609, 0.00004355, 12], + [1601697027609, 0.00004355, 5], + [1601697027609, 0.00004355, 6], + [1601697027609, 0.00004355, 9], + [1601697204082, 0.00004356, 33], + [1601697249066, 0.00004358, 5], + [1601697328861, 0.00004356, 6], + [1601697419488, 0.00004356, 5], + [1601697467894, 0.00004356, 31], + [1601697548981, 0.00004356, 5], + [1601697629740, 0.00004356, 12], + [1601697682753, 0.00004356, 5], + [1601697726789, 0.00004356, 6], + [1601697791374, 0.00004356, 17], + [1601697850451, 0.00004356, 17], + [1601697888511, 0.00004356, 32], + [1601697888526, 0.00004355, 24], + [1601697888526, 0.00004355, 4], + [1601697926629, 0.00004356, 7], + [1601697984462, 0.00004356, 32], + [1601697984472, 0.00004355, 24], + [1601698052188, 0.00004356, 6], + [1601698136581, 0.00004356, 10], + [1601698192422, 0.00004356, 31], + [1601698240914, 0.00004356, 5], + [1601698282005, 0.00004356, 16], + [1601698352481, 0.00004356, 19], + [1601698438266, 0.00004356, 5], + [1601698497306, 0.00004356, 33], + [1601698497323, 0.00004355, 4], + [1601698583871, 0.00004355, 31], + [1601698669851, 0.00004354, 5], + [1601698746666, 0.00004355, 5], + [1601698806732, 0.00004355, 5], + [1601698894388, 0.00004355, 7], + [1601698930712, 0.00004354, 6], + [1601698987637, 0.00004353, 7], + [1601699077178, 0.00004354, 7], + [1601699161791, 0.00004354, 9], + [1601699231866, 0.00004355, 5], + [1601699266626, 0.00004356, 6], + [1601699359572, 0.00004354, 5], + [1601699437196, 0.00004355, 6], + [1601699477908, 0.00004356, 5], + [1601699540892, 0.00004355, 6], + [1601699608964, 0.00004355, 33], + [1601699646755, 0.00004356, 16], + [1601699736290, 0.00004356, 6], + [1601699826944, 0.00004355, 6], + [1601699896649, 0.00004356, 33], + [1601699985257, 0.00004355, 33], + [1601700076567, 0.00004354, 6], + [1601700125413, 0.00004355, 5], + [1601700187502, 0.00004354, 16], + [1601700266739, 0.00004353, 6], + [1601700359392, 0.00004354, 6], + [1601700400441, 0.00004352, 6], + [1601700444314, 0.00004351, 31], + [1601700483908, 0.00004352, 31], + [1601700526741, 0.0000435, 212], + [1601700526741, 0.00004341, 62], + [1601700562308, 0.00004348, 8], + [1601700625056, 0.00004347, 15], + [1601700661886, 0.00004349, 5], + [1601700749622, 0.00004352, 5], + [1601700819181, 0.00004355, 7], + [1601700878513, 0.00004352, 9], + [1601700908619, 0.00004341, 70], + [1601700961445, 0.0000435, 6], + [1601701037777, 0.00004353, 5], + [1601701081351, 0.00004353, 11], + [1601701167394, 0.00004356, 32], + [1601701221040, 0.00004354, 5], + [1601701276627, 0.00004354, 5], + [1601701364274, 0.00004353, 6], + [1601701423311, 0.00004351, 5], + [1601701458791, 0.0000435, 32], + [1601701527505, 0.00004347, 8], + [1601701611029, 0.00004348, 14], + [1601701653352, 0.00004348, 13], + [1601701714181, 0.00004349, 32], + [1601701784357, 0.0000435, 10], + [1601701849746, 0.0000435, 13], + [1601701891463, 0.00004353, 7], + [1601701942470, 0.0000435, 9], + [1601701995903, 0.00004348, 32], + [1601702062801, 0.00004347, 10], + [1601702121079, 0.00004346, 5], + [1601702199962, 0.00004347, 6], + [1601702236063, 0.00004346, 7], + [1601702303440, 0.00004345, 32], + [1601702356065, 0.00004344, 13], + [1601702404821, 0.00004343, 13], + [1601702480094, 0.00004344, 31], + [1601702514147, 0.00004343, 6], + [1601702566747, 0.00004344, 7], + [1601702633898, 0.00004344, 7], + [1601702702917, 0.00004344, 16], + [1601702768707, 0.00004343, 5], + [1601702852936, 0.00004344, 33], + [1601702916466, 0.00004345, 7], + [1601702960492, 0.00004346, 6], + [1601702998637, 0.00004347, 7], + [1601703033167, 0.00004346, 17], + [1601703101357, 0.00004347, 7], + [1601703148784, 0.00004347, 7], + [1601703223728, 0.00004349, 7], + [1601703245870, 0.0000435, 4], + [1601703247681, 0.00004359, 130], + [1601703285302, 0.00004346, 5], + [1601703349552, 0.00004345, 33], + [1601703421213, 0.00004345, 31], + [1601703513260, 0.00004345, 10], + [1601703561077, 0.00004343, 7], + [1601703646830, 0.00004345, 7], + [1601703697854, 0.00004348, 31], + [1601703788448, 0.00004347, 5], + [1601703833039, 0.00004346, 5], + [1601703869174, 0.00004344, 5], + [1601703920132, 0.00004344, 5], + [1601703961317, 0.00004343, 32], + [1601703999795, 0.00004342, 31], + [1601704018016, 0.00004346, 27], + [1601704024107, 0.00004346, 3], + [1601704073217, 0.00004342, 32], + [1601704076254, 0.00004346, 25], + [1601704086849, 0.00004341, 23], + [1601704086849, 0.00004341, 55], + [1601704133397, 0.00004345, 5], + [1601704183245, 0.00004344, 5], + [1601704276341, 0.00004343, 7], + [1601704337635, 0.00004344, 32], + [1601704374915, 0.00004344, 7], + [1601704440816, 0.00004343, 32], + [1601704522240, 0.00004345, 5], + [1601704583702, 0.00004342, 7], + [1601704654089, 0.00004345, 7], + [1601704690201, 0.00004347, 10], + [1601704781815, 0.00004349, 5], + [1601704827093, 0.00004346, 31], + [1601704912288, 0.00004345, 19], + [1601704976795, 0.00004347, 13], + [1601705034944, 0.00004348, 6], + [1601705088574, 0.00004345, 32], + [1601705145505, 0.00004343, 5], + [1601705182867, 0.00004346, 12], + [1601705221237, 0.00004344, 7], + [1601705308604, 0.00004342, 32], + [1601705351111, 0.00004347, 369], + [1601705351174, 0.00004347, 201], + [1601705351274, 0.00004347, 101], + [1601705351573, 0.00004347, 50], + [1601705351674, 0.00004347, 25], + [1601705371601, 0.00004343, 5], + [1601705422277, 0.00004344, 5], + [1601705474673, 0.00004345, 5], + [1601705535640, 0.00004346, 17], + [1601705624374, 0.00004345, 18], + [1601705708123, 0.00004344, 32], + [1601705755836, 0.00004343, 31], + [1601705849082, 0.00004343, 17], + [1601705924316, 0.00004344, 31], + [1601705958148, 0.00004343, 5], + [1601706005865, 0.00004342, 32], + [1601706044824, 0.00004343, 33], + [1601706088046, 0.00004342, 5], + [1601706175590, 0.00004343, 5], + [1601706227454, 0.00004342, 5], + [1601706284984, 0.00004343, 33], + [1601706323545, 0.00004342, 9], + [1601706385994, 0.00004343, 33], + [1601706463259, 0.00004346, 13], + [1601706500057, 0.00004349, 11], + [1601706569075, 0.0000435, 6], + [1601706603592, 0.0000435, 5], + [1601706640321, 0.0000435, 11], + [1601706729308, 0.00004345, 11], + [1601706763582, 0.00004345, 5], + [1601706837634, 0.00004342, 16], + [1601706873697, 0.00004342, 10], + [1601706934970, 0.00004342, 6], + [1601707017394, 0.00004342, 13], + [1601707060521, 0.00004342, 10], + [1601707131069, 0.00004342, 6], + [1601707164549, 0.00004342, 7], + [1601707217693, 0.00004342, 5], + [1601707294062, 0.00004342, 33], + [1601707369343, 0.00004342, 5], + [1601707429921, 0.00004342, 9], + [1601707483736, 0.00004342, 5], + [1601707570496, 0.00004342, 9], + [1601707640002, 0.0000435, 31], + [1601707702692, 0.0000435, 5], + [1601707759943, 0.0000435, 7], + [1601707763536, 0.00004359, 25], + [1601707763536, 0.00004359, 130], + [1601707763536, 0.00004366, 27], + [1601707763536, 0.00004367, 79], + [1601707763536, 0.0000437, 358], + [1601707763536, 0.00004371, 69], + [1601707763536, 0.00004379, 155], + [1601707763536, 0.00004399, 155], + [1601707763536, 0.00004401, 476], + [1601707763717, 0.00004397, 272], + [1601707819199, 0.00004368, 6], + [1601707854804, 0.00004359, 79], + [1601707854804, 0.00004349, 18], + [1601707854804, 0.00004348, 27], + [1601707854804, 0.00004347, 87], + [1601707854804, 0.00004341, 17], + [1601707892800, 0.00004354, 7], + [1601707963235, 0.00004344, 16], + [1601707963235, 0.00004344, 26], + [1601707963328, 0.00004342, 186], + [1601707963924, 0.00004342, 92], + [1601707964129, 0.00004342, 37], + [1601707965147, 0.00004353, 5], + [1601708011688, 0.00004354, 33], + [1601708094746, 0.00004351, 5], + [1601708183626, 0.0000435, 7], + [1601708245049, 0.0000435, 33], + [1601708334824, 0.00004354, 9], + [1601708380716, 0.00004355, 7], + [1601708426209, 0.00004356, 7], + [1601708479120, 0.00004355, 5], + [1601708567421, 0.00004354, 31], + [1601708635366, 0.00004353, 6], + [1601708719917, 0.00004354, 32], + [1601708757716, 0.00004355, 31], + [1601708807187, 0.00004355, 18], + [1601708840860, 0.00004355, 9], + [1601708927926, 0.00004356, 33], + [1601709012623, 0.00004349, 5], + [1601709061246, 0.00004348, 31], + [1601709153318, 0.00004347, 12], + [1601709186284, 0.00004348, 34], + [1601709186294, 0.00004349, 3], + [1601709212538, 0.00004353, 7], + [1601709256743, 0.00004353, 5], + [1601709338624, 0.00004353, 5], + [1601709400857, 0.00004354, 5], + [1601709415214, 0.00004367, 5], + [1601709478730, 0.00004355, 5], + [1601709549839, 0.00004356, 6], + [1601709634663, 0.00004355, 31], + [1601709699204, 0.00004354, 5], + [1601709781451, 0.00004355, 7], + [1601709857024, 0.00004354, 6], + [1601709915613, 0.00004355, 5], + [1601709963178, 0.00004356, 5], + [1601710008697, 0.00004356, 33], + [1601710052064, 0.00004355, 10], + [1601710111629, 0.00004354, 5], + [1601710169079, 0.00004353, 5], + [1601710231867, 0.00004354, 32], + [1601710269214, 0.00004353, 6], + [1601710353215, 0.00004354, 6], + [1601710424359, 0.00004355, 33], + [1601710499490, 0.00004354, 31], + [1601710578653, 0.00004355, 11], + [1601710614408, 0.00004356, 6], + [1601710705909, 0.00004356, 6], + [1601710772299, 0.00004357, 15], + [1601710836490, 0.00004357, 5], + [1601710880630, 0.00004343, 49], + [1601710894393, 0.00004356, 32], + [1601710966868, 0.00004356, 31], + [1601711054770, 0.00004357, 33], + [1601711133534, 0.00004356, 13], + [1601711175017, 0.00004353, 32], + [1601711217075, 0.00004354, 5], + [1601711267790, 0.00004353, 5], + [1601711353805, 0.00004352, 6], + [1601711399450, 0.00004352, 9], + [1601711458566, 0.00004351, 13], + [1601711496658, 0.0000435, 32], + [1601711570760, 0.00004351, 6], + [1601711596088, 0.00004343, 179], + [1601711596088, 0.00004341, 60], + [1601711596088, 0.00004341, 36], + [1601711623051, 0.0000435, 33], + [1601711667826, 0.00004349, 31], + [1601711713596, 0.00004349, 14], + [1601711762304, 0.0000435, 7], + [1601711822941, 0.00004351, 18], + [1601711911402, 0.0000435, 32], + [1601711968680, 0.00004351, 5], + [1601712006259, 0.00004352, 7], + [1601712067208, 0.00004353, 6], + [1601712154798, 0.00004354, 33], + [1601712233722, 0.00004356, 7], + [1601712262126, 0.00004367, 102], + [1601712322272, 0.00004354, 31], + [1601712359929, 0.00004342, 21], + [1601712359929, 0.00004341, 193], + [1601712359929, 0.00004336, 13], + [1601712366293, 0.00004352, 7], + [1601712459054, 0.00004349, 5], + [1601712494841, 0.00004347, 6], + [1601712566682, 0.00004344, 31], + [1601712615467, 0.00004348, 31], + [1601712703170, 0.0000435, 8], + [1601712739294, 0.00004353, 5], + [1601712799969, 0.00004353, 6], + [1601712886747, 0.00004354, 6], + [1601712951916, 0.00004351, 15], + [1601712996234, 0.0000435, 6], + [1601713074299, 0.00004347, 6], + [1601713138451, 0.00004345, 31], + [1601713179086, 0.00004345, 7], + [1601713213026, 0.00004348, 33], + [1601713279587, 0.00004351, 6], + [1601713334346, 0.00004352, 9], + [1601713404325, 0.00004354, 5], + [1601713477514, 0.00004351, 15], + [1601713543939, 0.0000435, 5], + [1601713580574, 0.00004351, 7], + [1601713663499, 0.00004349, 33], + [1601713728114, 0.00004347, 18], + [1601713778454, 0.0000435, 31], + [1601713830940, 0.00004349, 6], + [1601713901697, 0.00004351, 7], + [1601713961713, 0.0000435, 33], + [1601713998168, 0.0000435, 6], + [1601714071729, 0.00004348, 6], + [1601714132512, 0.00004351, 6], + [1601714206939, 0.00004351, 9], + [1601714299921, 0.00004352, 33], + [1601714357549, 0.00004355, 32], + [1601714413971, 0.0000435, 31], + [1601714477894, 0.00004349, 5], + [1601714515225, 0.00004348, 7], + [1601714602027, 0.00004346, 6], + [1601714674134, 0.00004347, 5], + [1601714729979, 0.00004351, 18], + [1601714813266, 0.00004351, 15], + [1601714875439, 0.00004352, 10], + [1601714961553, 0.00004349, 7], + [1601714999636, 0.00004346, 6], + [1601715042565, 0.00004344, 16], + [1601715116952, 0.00004346, 32], + [1601715163519, 0.0000435, 5], + [1601715224769, 0.00004349, 32], + [1601715283364, 0.00004348, 31], + [1601715346598, 0.00004348, 6], + [1601715423354, 0.00004351, 24], + [1601715493845, 0.00004352, 9], + [1601715535842, 0.00004349, 33], + [1601715624259, 0.00004347, 33], + [1601715714228, 0.00004344, 7], + [1601715800364, 0.00004345, 12], + [1601715889992, 0.00004347, 12], + [1601715939944, 0.00004351, 32], + [1601715992186, 0.00004353, 10], + [1601716080217, 0.00004346, 16], + [1601716159142, 0.00004344, 6], + [1601716206311, 0.00004345, 33], + [1601716273591, 0.0000435, 17], + [1601716353714, 0.00004357, 7], + [1601716401269, 0.00004358, 6], + [1601716411021, 0.00004361, 90], + [1601716454850, 0.00004352, 6], + [1601716509381, 0.00004349, 5], + [1601716544020, 0.00004349, 7], + [1601716567842, 0.00004338, 14], + [1601716567864, 0.00004337, 28], + [1601716625298, 0.00004346, 6], + [1601716632637, 0.00004335, 11], + [1601716632637, 0.00004335, 156], + [1601716632702, 0.00004335, 94], + [1601716632713, 0.00004334, 9], + [1601716632779, 0.00004335, 9], + [1601716634701, 0.00004335, 55], + [1601716635001, 0.00004335, 27], + [1601716658742, 0.00004334, 15], + [1601716658754, 0.00004335, 297], + [1601716658765, 0.00004335, 167], + [1601716658803, 0.00004335, 15], + [1601716658918, 0.00004335, 91], + [1601716692906, 0.00004335, 9], + [1601716692968, 0.00004334, 9], + [1601716717871, 0.00004334, 3], + [1601716717939, 0.00004335, 3], + [1601716773457, 0.00004334, 32], + [1601716834915, 0.00004334, 33], + [1601716898590, 0.00004334, 15], + [1601716980576, 0.00004335, 3], + [1601716980748, 0.00004334, 3], + [1601716992461, 0.00004353, 19], + [1601716992461, 0.00004359, 156], + [1601716992461, 0.0000436, 17], + [1601716992461, 0.00004361, 72], + [1601717027120, 0.00004343, 32], + [1601717185619, 0.00004346, 5], + [1601717230210, 0.00004346, 31], + [1601717265178, 0.00004345, 7], + [1601717351727, 0.00004346, 31], + [1601717351742, 0.00004349, 28], + [1601717351742, 0.0000435, 1], + [1601717429045, 0.00004345, 5], + [1601717512991, 0.00004344, 15], + [1601717515171, 0.00004343, 32], + [1601717516291, 0.00004342, 21], + [1601717516291, 0.00004342, 34], + [1601717562972, 0.00004345, 7], + [1601717640942, 0.00004348, 31], + [1601717662279, 0.00004348, 31], + [1601717732748, 0.00004345, 33], + [1601717732759, 0.00004348, 25], + [1601717825946, 0.00004344, 5], + [1601717877040, 0.00004343, 33], + [1601717940827, 0.00004344, 9], + [1601718012757, 0.00004344, 6], + [1601718075043, 0.00004345, 33], + [1601718075053, 0.00004348, 23], + [1601718146884, 0.00004344, 31], + [1601718211662, 0.00004345, 6], + [1601718255350, 0.00004344, 33], + [1601718256117, 0.00004348, 27], + [1601718300821, 0.00004345, 6], + [1601718385445, 0.00004345, 5], + [1601718470579, 0.00004344, 33], + [1601718475912, 0.00004348, 78], + [1601718475912, 0.00004356, 11], + [1601718475912, 0.0000436, 10], + [1601718475912, 0.00004361, 12], + [1601718511042, 0.00004347, 32], + [1601718566128, 0.00004347, 5], + [1601718605195, 0.00004349, 17], + [1601718684428, 0.00004348, 12], + [1601718733393, 0.00004348, 13], + [1601718791934, 0.00004349, 6], + [1601718851904, 0.00004345, 5], + [1601718918526, 0.00004348, 5], + [1601718960629, 0.00004345, 17], + [1601719048529, 0.00004345, 5], + [1601719099863, 0.00004344, 31], + [1601719170469, 0.00004347, 32], + [1601719232577, 0.00004346, 18], + [1601719293808, 0.00004345, 32], + [1601719377688, 0.00004348, 31], + [1601719430322, 0.00004347, 33], + [1601719505475, 0.00004345, 7], + [1601719569564, 0.00004346, 11], + [1601719614353, 0.00004349, 8], + [1601719649920, 0.00004349, 6], + [1601719687838, 0.00004347, 32], + [1601719772872, 0.00004345, 6], + [1601719818989, 0.00004348, 5], + [1601719883034, 0.00004349, 6], + [1601719919465, 0.00004348, 31], + [1601719966628, 0.00004351, 31], + [1601720056387, 0.00004347, 5], + [1601720146900, 0.00004349, 8], + [1601720216389, 0.00004351, 9], + [1601720257673, 0.00004352, 7], + [1601720299460, 0.00004347, 5], + [1601720364715, 0.00004348, 10], + [1601720433921, 0.0000435, 8], + [1601720517529, 0.00004353, 31], + [1601720571033, 0.00004352, 7], + [1601720641958, 0.00004353, 7], + [1601720675680, 0.0000435, 6], + [1601720760885, 0.00004349, 9], + [1601720803707, 0.00004346, 31], + [1601720838090, 0.00004348, 33], + [1601720881175, 0.00004347, 31], + [1601720961543, 0.00004346, 31], + [1601721013674, 0.00004349, 12], + [1601721093064, 0.00004348, 6], + [1601721161512, 0.00004351, 6], + [1601721224508, 0.00004351, 79], + [1601721266988, 0.00004351, 33], + [1601721321562, 0.00004352, 7], + [1601721364319, 0.00004356, 6], + [1601721450353, 0.00004349, 32], + [1601721488292, 0.0000435, 5], + [1601721537670, 0.00004353, 32], + [1601721607753, 0.00004354, 31], + [1601721688505, 0.00004355, 7], + [1601721778314, 0.00004358, 5], + [1601721799718, 0.00004358, 5], + [1601721799784, 0.00004358, 9], + [1601721799784, 0.00004357, 1], + [1601721840335, 0.00004357, 7], + [1601721917271, 0.00004354, 6], + [1601721962616, 0.00004352, 5], + [1601722048520, 0.0000435, 6], + [1601722130947, 0.00004351, 31], + [1601722196554, 0.00004352, 7], + [1601722278695, 0.00004353, 7], + [1601722369377, 0.00004354, 32], + [1601722404359, 0.00004353, 5], + [1601722477104, 0.00004354, 32], + [1601722522514, 0.00004353, 7], + [1601722567681, 0.0000435, 50], + [1601722567681, 0.00004346, 21], + [1601722567681, 0.00004342, 21], + [1601722567681, 0.00004333, 229], + [1601722567681, 0.00004333, 31], + [1601722567681, 0.00004332, 69], + [1601722567681, 0.00004321, 95], + [1601722567681, 0.00004321, 60], + [1601722567681, 0.0000432, 41], + [1601722567681, 0.00004305, 252], + [1601722567681, 0.00004305, 341], + [1601722567681, 0.00004305, 83], + [1601722615753, 0.00004352, 31], + [1601722654204, 0.00004356, 83], + [1601722684402, 0.00004354, 32], + [1601722733037, 0.00004355, 10], + [1601722791466, 0.00004358, 11], + [1601722828534, 0.00004366, 34], + [1601722828534, 0.00004367, 230], + [1601722828534, 0.00004367, 42], + [1601722828534, 0.00004368, 15], + [1601722828534, 0.00004368, 19], + [1601722828534, 0.00004369, 9], + [1601722828534, 0.00004369, 1], + [1601722840154, 0.00004369, 8], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 9], + [1601722840154, 0.00004369, 6], + [1601722855992, 0.00004371, 69], + [1601722878721, 0.00004372, 79], + [1601722945602, 0.00004403, 4], + [1601723076607, 0.00004377, 237], + [1601723076607, 0.00004377, 60], + [1601723076668, 0.00004379, 5], + [1601723131365, 0.0000438, 32], + [1601723143462, 0.00004403, 5], + [1601723143462, 0.00004404, 14], + [1601723165850, 0.00004404, 65], + [1601723165850, 0.00004407, 165], + [1601723263763, 0.00004406, 779], + [1601723285781, 0.00004382, 13], + [1601723372960, 0.00004392, 33], + [1601723409876, 0.00004392, 5], + [1601723440842, 0.00004398, 58], + [1601723481933, 0.0000439, 5], + [1601723570496, 0.00004388, 33], + [1601723591538, 0.00004406, 31], + [1601723591538, 0.00004407, 3], + [1601723626952, 0.00004389, 5], + [1601723687139, 0.00004391, 10], + [1601723735265, 0.00004394, 6], + [1601723793342, 0.00004395, 32], + [1601723829803, 0.00004396, 17], + [1601723882062, 0.00004401, 33], + [1601723957530, 0.00004398, 33], + [1601724011214, 0.00004399, 7], + [1601724059025, 0.00004401, 6], + [1601724134160, 0.000044, 5], + [1601724225143, 0.00004399, 16], + [1601724306044, 0.00004402, 32], + [1601724371701, 0.00004399, 33], + [1601724407486, 0.00004398, 5], + [1601724498470, 0.00004396, 18], + [1601724565634, 0.00004389, 5], + [1601724631293, 0.00004386, 5], + [1601724671990, 0.00004387, 10], + [1601724711058, 0.0000438, 32], + [1601724711058, 0.0000438, 21], + [1601724724357, 0.00004387, 14], + [1601724796780, 0.0000439, 7], + [1601724833690, 0.00004391, 33], + [1601724910353, 0.00004392, 32], + [1601724948583, 0.00004387, 24], + [1601724963089, 0.00004394, 6], + [1601725035729, 0.00004393, 15], + [1601725125946, 0.00004392, 5], + [1601725205289, 0.00004395, 5], + [1601725265398, 0.00004396, 16], + [1601725349557, 0.00004394, 5], + [1601725418947, 0.00004395, 6], + [1601725453378, 0.00004396, 7], + [1601725512846, 0.00004395, 6], + [1601725577985, 0.00004392, 11], + [1601725669736, 0.00004389, 5], + [1601725729785, 0.00004392, 5], + [1601725797876, 0.00004392, 12], + [1601725869993, 0.0000439, 5], + [1601725925940, 0.00004396, 18], + [1601725932020, 0.00004387, 198], + [1601725988017, 0.00004395, 6], + [1601726038028, 0.00004396, 5], + [1601726111875, 0.00004389, 18], + [1601726184580, 0.00004389, 9], + [1601726240475, 0.00004389, 6], + [1601726324659, 0.00004389, 7], + [1601726382393, 0.00004389, 33], + [1601726434897, 0.00004389, 32], + [1601726516414, 0.00004389, 33], + [1601726582409, 0.00004389, 31], + [1601726630676, 0.00004389, 16], + [1601726718332, 0.00004389, 5], + [1601726793897, 0.00004389, 5], + [1601726818678, 0.00004398, 130], + [1601726860990, 0.00004389, 5], + [1601726902378, 0.00004389, 16], + [1601726938114, 0.00004389, 6], + [1601727029828, 0.00004391, 33], + [1601727123035, 0.00004394, 32], + [1601727162652, 0.00004389, 33], + [1601727171360, 0.0000438, 36], + [1601727198598, 0.0000438, 170], + [1601727198598, 0.00004372, 58], + [1601727217285, 0.00004384, 33], + [1601727251801, 0.00004384, 11], + [1601727287270, 0.00004384, 7], + [1601727364765, 0.00004383, 33], + [1601727547785, 0.00004384, 12], + [1601727609672, 0.00004372, 21], + [1601727609672, 0.00004353, 21], + [1601727609672, 0.00004352, 4], + [1601727609672, 0.00004343, 80], + [1601727609672, 0.00004342, 21], + [1601727609672, 0.00004333, 1306], + [1601727609672, 0.00004332, 69], + [1601727609672, 0.00004327, 93], + [1601727609672, 0.00004325, 19], + [1601727609672, 0.00004313, 36], + [1601727609672, 0.00004312, 171], + [1601727623917, 0.00004354, 6], + [1601727702540, 0.00004356, 14], + [1601727791003, 0.0000435, 7], + [1601727833326, 0.00004349, 32], + [1601727877111, 0.00004333, 50], + [1601728009055, 0.00004349, 5], + [1601728064649, 0.00004346, 5], + [1601728123939, 0.00004347, 5], + [1601728193951, 0.00004346, 7], + [1601728242819, 0.00004345, 7], + [1601728324250, 0.00004344, 7], + [1601728371062, 0.00004343, 32], + [1601728431560, 0.00004348, 33], + [1601728472464, 0.00004349, 33], + [1601728534153, 0.00004348, 14], + [1601728591584, 0.00004349, 7], + [1601728679260, 0.00004348, 5], + [1601728683776, 0.00004343, 5], + [1601728683776, 0.00004343, 10], + [1601728683776, 0.00004343, 130], + [1601728769609, 0.00004343, 33], + [1601728857922, 0.00004342, 32], + [1601728915364, 0.00004341, 7], + [1601728978007, 0.00004342, 33], + [1601729037750, 0.00004341, 32], + [1601729057335, 0.00004331, 196], + [1601729119046, 0.00004342, 17], + [1601729186331, 0.0000434, 5], + [1601729264171, 0.00004339, 7], + [1601729313240, 0.00004338, 9], + [1601729363742, 0.0000434, 32], + [1601729448863, 0.00004342, 31], + [1601729532319, 0.00004343, 6], + [1601729620024, 0.00004342, 31], + [1601729707053, 0.00004341, 31], + [1601729749112, 0.0000434, 6], + [1601729822614, 0.00004342, 6], + [1601729903014, 0.00004343, 14], + [1601729972410, 0.00004341, 7], + [1601730058276, 0.00004337, 6], + [1601730141044, 0.00004333, 31], + [1601730174424, 0.00004333, 31], + [1601730174441, 0.00004332, 30], + [1601730187157, 0.00004332, 124], + [1601730248489, 0.0000434, 7], + [1601730311742, 0.00004341, 7], + [1601730365842, 0.00004342, 5], + [1601730395260, 0.0000435, 3], + [1601730450526, 0.00004341, 15], + [1601730506645, 0.0000434, 6], + [1601730555918, 0.0000434, 10], + [1601730644365, 0.00004341, 33], + [1601730700595, 0.00004341, 6], + [1601730747220, 0.0000434, 5], + [1601730782437, 0.0000434, 14], + [1601730849036, 0.00004341, 5], + [1601730940634, 0.00004341, 32], + [1601731027627, 0.00004342, 32], + [1601731120982, 0.00004341, 6], + [1601731167353, 0.00004342, 6], + [1601731231357, 0.00004343, 6], + [1601731284471, 0.00004342, 32], + [1601731343834, 0.00004341, 18], + [1601731406517, 0.00004342, 6], + [1601731417508, 0.00004332, 75], + [1601731417570, 0.00004331, 33], + [1601731419672, 0.00004331, 35], + [1601731423133, 0.00004314, 44], + [1601731423372, 0.00004314, 800], + [1601731423387, 0.00004314, 439], + [1601731423670, 0.00004314, 219], + [1601731423871, 0.00004314, 109], + [1601731423972, 0.00004314, 55], + [1601731424078, 0.00004314, 27], + [1601731426011, 0.00004314, 307], + [1601731426022, 0.00004314, 167], + [1601731426649, 0.00004314, 15], + [1601731447447, 0.00004324, 9], + [1601731447447, 0.00004323, 142], + [1601731450193, 0.0000432, 148], + [1601731452280, 0.00004316, 933], + [1601731452280, 0.00004315, 2899], + [1601731452280, 0.00004313, 41], + [1601731452280, 0.00004313, 257], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452280, 0.00004313, 6], + [1601731452388, 0.00004312, 511], + [1601731452593, 0.00004311, 661], + [1601731455689, 0.0000431, 67], + [1601731470475, 0.00004335, 9], + [1601731470497, 0.00004335, 72], + [1601731477947, 0.0000432, 5], + [1601731484441, 0.00004334, 257], + [1601731484441, 0.00004334, 27], + [1601731526772, 0.00004335, 10], + [1601731526772, 0.00004334, 140], + [1601731533237, 0.0000434, 16], + [1601731542026, 0.00004351, 593], + [1601731542026, 0.0000436, 42], + [1601731542026, 0.00004367, 1306], + [1601731542026, 0.00004368, 1529], + [1601731542026, 0.00004369, 444], + [1601731547915, 0.0000437, 3776], + [1601731581163, 0.00004353, 32], + [1601731591149, 0.00004371, 69], + [1601731591149, 0.00004386, 6], + [1601731591149, 0.00004386, 6], + [1601731591149, 0.00004386, 6], + [1601731591149, 0.00004389, 357], + [1601731625192, 0.00004388, 86], + [1601731628591, 0.00004388, 84], + [1601731631347, 0.00004388, 92], + [1601731766769, 0.0000437, 33], + [1601731951861, 0.00004379, 12], + [1601732014351, 0.00004378, 9], + [1601732087046, 0.00004371, 42], + [1601732087057, 0.00004379, 33], + [1601732238862, 0.00004383, 9], + [1601732293600, 0.00004381, 31], + [1601732345182, 0.00004381, 5], + [1601732426659, 0.00004381, 5], + [1601732473544, 0.0000438, 6], + [1601732555666, 0.0000438, 6], + [1601732564789, 0.0000438, 341], + [1601732565924, 0.00004379, 33], + [1601732565924, 0.00004379, 65], + [1601732595694, 0.00004376, 17], + [1601732629063, 0.00004371, 8], + [1601732720579, 0.00004372, 5], + [1601732750807, 0.0000437, 7], + [1601732773774, 0.00004377, 7], + [1601732823847, 0.00004377, 10], + [1601732885761, 0.0000437, 26], + [1601732885761, 0.0000437, 239], + [1601732885821, 0.00004377, 5], + [1601732944821, 0.00004378, 7], + [1601733034093, 0.00004379, 5], + [1601733108280, 0.0000438, 7], + [1601733199139, 0.00004376, 5], + [1601733238288, 0.00004375, 13], + [1601733328774, 0.00004376, 6], + [1601733379205, 0.00004378, 6], + [1601733431209, 0.00004379, 14], + [1601733479524, 0.0000438, 33], + [1601733558796, 0.00004377, 33], + [1601733558810, 0.00004375, 6], + [1601733621138, 0.00004376, 11], + [1601733658022, 0.00004377, 15], + [1601733736975, 0.00004378, 12], + [1601733772394, 0.0000437, 86], + [1601733802960, 0.00004379, 16], + [1601733838551, 0.00004378, 6], + [1601733925408, 0.00004377, 32], + [1601733987616, 0.00004376, 5], + [1601734071774, 0.00004377, 5], + [1601734124225, 0.00004376, 33], + [1601734174795, 0.00004377, 6], + [1601734243092, 0.00004385, 154], + [1601734243092, 0.00004386, 6], + [1601734243092, 0.00004387, 107], + [1601734243092, 0.00004388, 42], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 100], + [1601734243092, 0.00004392, 100], + [1601734243092, 0.00004392, 200], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 9], + [1601734243092, 0.00004392, 3], + [1601734243120, 0.000044, 5], + [1601734243339, 0.00004401, 459], + [1601734246585, 0.00004401, 621], + [1601734246784, 0.00004401, 310], + [1601734246894, 0.000044, 155], + [1601734247788, 0.00004401, 77], + [1601734250886, 0.000044, 38], + [1601734268181, 0.000044, 5], + [1601734273237, 0.000044, 4978], + [1601734443686, 0.00004386, 8], + [1601734529950, 0.00004387, 6], + [1601734601868, 0.00004389, 5], + [1601734673173, 0.00004387, 7], + [1601734707357, 0.0000439, 32], + [1601734794370, 0.00004387, 6], + [1601734874005, 0.00004386, 33], + [1601734939687, 0.00004383, 5], + [1601734996126, 0.00004384, 7], + [1601735059588, 0.00004387, 33], + [1601735095982, 0.0000439, 18], + [1601735180923, 0.0000439, 33], + [1601735269005, 0.0000439, 5], + [1601735320873, 0.00004393, 7], + [1601735381659, 0.0000439, 6], + [1601735464429, 0.00004389, 13], + [1601735550308, 0.00004389, 5], + [1601735624276, 0.00004388, 33], + [1601735661721, 0.0000439, 7], + [1601735748290, 0.00004393, 5], + [1601735806551, 0.00004388, 6], + [1601735861044, 0.00004385, 6], + [1601735905791, 0.00004387, 32], + [1601735973901, 0.00004383, 33], + [1601736048714, 0.00004382, 14], + [1601736078575, 0.00004376, 5], + [1601736086012, 0.00004374, 33], + [1601736086025, 0.00004372, 21], + [1601736086025, 0.0000437, 14], + [1601736163603, 0.00004373, 31], + [1601736163618, 0.0000437, 24], + [1601736233101, 0.00004372, 18], + [1601736291601, 0.00004372, 5], + [1601736380785, 0.00004371, 19], + [1601736380853, 0.00004372, 19], + [1601736380868, 0.00004371, 8], + [1601736380868, 0.0000437, 16], + [1601736386688, 0.0000437, 44], + [1601736386703, 0.0000437, 11], + [1601736429690, 0.00004371, 17], + [1601736469043, 0.0000437, 6], + [1601736530662, 0.0000437, 31], + [1601736623166, 0.00004372, 18], + [1601736659283, 0.00004373, 8], + [1601736713195, 0.00004372, 9], + [1601736803196, 0.00004371, 5], + [1601736896251, 0.0000437, 14], + [1601736962039, 0.00004372, 32], + [1601737026089, 0.00004373, 5], + [1601737077902, 0.00004371, 6], + [1601737123228, 0.0000437, 33], + [1601737213158, 0.00004371, 7], + [1601737258366, 0.0000437, 6], + [1601737304603, 0.00004368, 9], + [1601737393534, 0.00004369, 5], + [1601737454261, 0.0000437, 31], + [1601737535839, 0.00004371, 5], + [1601737573213, 0.0000437, 14], + [1601737645148, 0.00004371, 32], + [1601737698052, 0.00004387, 11], + [1601737698052, 0.00004388, 1500], + [1601737699464, 0.00004374, 31], + [1601737756938, 0.00004382, 86], + [1601737798221, 0.00004375, 21], + [1601737798221, 0.00004374, 31], + [1601737844275, 0.00004375, 6], + [1601737907357, 0.00004375, 14], + [1601737971309, 0.00004375, 5], + [1601738014387, 0.00004382, 3], + [1601738039272, 0.00004375, 16], + [1601738107996, 0.00004372, 15], + [1601738183936, 0.00004369, 6], + [1601738256785, 0.00004368, 13], + [1601738303911, 0.00004373, 32], + [1601738378303, 0.00004375, 8], + [1601738404912, 0.00004381, 3], + [1601738456807, 0.00004371, 32], + [1601738514980, 0.00004374, 16], + [1601738579685, 0.00004379, 5], + [1601738618460, 0.00004382, 6], + [1601738697110, 0.00004385, 31], + [1601738743937, 0.00004383, 33], + [1601738819390, 0.0000438, 6], + [1601738900866, 0.00004378, 6], + [1601738943919, 0.00004378, 33], + [1601739010108, 0.0000438, 3], + [1601739028797, 0.00004377, 12], + [1601739117439, 0.00004376, 9], + [1601739191041, 0.0000437, 83], + [1601739191248, 0.00004374, 7], + [1601739194674, 0.00004379, 6], + [1601739238730, 0.00004378, 16], + [1601739325107, 0.00004382, 7], + [1601739376538, 0.0000438, 5], + [1601739449549, 0.00004378, 5], + [1601739509709, 0.00004379, 33], + [1601739549434, 0.00004382, 6], + [1601739600476, 0.00004381, 33], + [1601739658205, 0.00004379, 31], + [1601739709805, 0.0000438, 5], + [1601739761112, 0.00004379, 7], + [1601739840627, 0.00004384, 32], + [1601739905055, 0.00004381, 19], + [1601739969405, 0.00004381, 6], + [1601740061392, 0.00004379, 32], + [1601740108313, 0.00004382, 6], + [1601740163299, 0.00004379, 5], + [1601740245205, 0.00004381, 10], + [1601740288718, 0.00004382, 31], + [1601740364499, 0.00004382, 15], + [1601740445372, 0.00004382, 9], + [1601740498196, 0.0000438, 6], + [1601740559628, 0.00004381, 32], + [1601740613679, 0.00004378, 5], + [1601740669062, 0.00004382, 33], + [1601740683508, 0.00004401, 16], + [1601740684843, 0.00004402, 3], + [1601740685518, 0.00004406, 167], + [1601740687523, 0.00004406, 5], + [1601740752276, 0.0000438, 33], + [1601740845358, 0.00004383, 32], + [1601741046067, 0.00004392, 5], + [1601741123658, 0.00004389, 7], + [1601741211039, 0.00004392, 19], + [1601741253001, 0.00004393, 6], + [1601741316498, 0.0000439, 12], + [1601741367345, 0.00004392, 13], + [1601741429641, 0.00004394, 33], + [1601741517599, 0.00004393, 6], + [1601741566878, 0.00004391, 6], + [1601741604802, 0.00004389, 5], + [1601741646774, 0.00004389, 6], + [1601741707765, 0.00004391, 33], + [1601741785052, 0.0000439, 18], + [1601741839974, 0.00004389, 33], + [1601741914678, 0.00004392, 5], + [1601741970741, 0.00004395, 6], + [1601742012917, 0.00004397, 6], + [1601742095037, 0.00004399, 6], + [1601742140834, 0.00004398, 33], + [1601742203796, 0.00004396, 32], + [1601742247994, 0.00004396, 17], + [1601742312855, 0.00004394, 13], + [1601742347812, 0.00004395, 7], + [1601742382265, 0.00004394, 31], + [1601742451953, 0.00004396, 33], + [1601742497562, 0.00004394, 6], + [1601742536125, 0.00004394, 5], + [1601742575617, 0.00004399, 32], + [1601742617708, 0.000044, 33], + [1601742627835, 0.00004405, 4], + [1601742661993, 0.00004397, 6], + [1601742713562, 0.00004398, 33], + [1601742754335, 0.00004399, 12], + [1601742831780, 0.00004398, 5], + [1601742869781, 0.00004398, 6], + [1601742952147, 0.00004397, 6], + [1601743034531, 0.00004398, 33], + [1601743092450, 0.00004398, 5], + [1601743150760, 0.00004399, 6], + [1601743159057, 0.00004397, 59], + [1601743159068, 0.00004392, 20], + [1601743165269, 0.0000439, 30], + [1601743225354, 0.00004395, 31], + [1601743225369, 0.00004392, 24], + [1601743291875, 0.00004394, 32], + [1601743291885, 0.00004387, 20], + [1601743367818, 0.0000439, 7], + [1601743417503, 0.00004385, 300], + [1601743417518, 0.00004385, 156], + [1601743420710, 0.00004388, 10], + [1601743420710, 0.00004385, 2], + [1601743420710, 0.00004383, 32], + [1601743422309, 0.00004377, 51], + [1601743621701, 0.00004387, 9], + [1601743707579, 0.0000439, 32], + [1601743779786, 0.00004392, 17], + [1601743822291, 0.00004399, 12], + [1601743855218, 0.00004392, 32], + [1601743908071, 0.00004394, 8], + [1601743944891, 0.00004395, 14], + [1601743983423, 0.00004392, 12], + [1601744059877, 0.00004389, 7], + [1601744118298, 0.00004389, 6], + [1601744176724, 0.00004386, 6], + [1601744243224, 0.00004384, 8], + [1601744291580, 0.00004384, 13], + [1601744373589, 0.00004378, 9], + [1601744428201, 0.00004376, 31], + [1601744464756, 0.00004373, 32], + [1601744556408, 0.00004375, 7], + [1601744592448, 0.00004375, 18], + [1601744626539, 0.00004374, 6], + [1601744707047, 0.00004374, 7], + [1601744761867, 0.00004375, 5], + [1601744798371, 0.00004378, 33], + [1601744852689, 0.00004375, 5], + [1601744930086, 0.00004375, 14], + [1601744973368, 0.00004373, 9], + [1601745013169, 0.00004373, 78], + [1601745104390, 0.0000438, 5], + [1601745186031, 0.00004382, 5], + [1601745247076, 0.00004385, 7], + [1601745296732, 0.00004384, 6], + [1601745380259, 0.00004386, 7], + [1601745434598, 0.00004393, 61], + [1601745463781, 0.00004389, 6], + [1601745538203, 0.00004391, 10], + [1601745586798, 0.00004392, 17], + [1601745623565, 0.0000439, 5], + [1601745714582, 0.00004387, 9], + [1601745783247, 0.0000439, 9], + [1601745850479, 0.00004385, 6], + [1601745928061, 0.00004386, 31], + [1601746000441, 0.00004384, 14], + [1601746083007, 0.00004381, 7], + [1601746169099, 0.00004379, 7], + [1601746252230, 0.00004378, 7], + [1601746344323, 0.00004377, 5], + [1601746350866, 0.00004372, 59], + [1601746426986, 0.00004384, 5], + [1601746485371, 0.00004385, 5], + [1601746527688, 0.00004375, 5], + [1601746562511, 0.00004375, 14], + [1601746596046, 0.00004375, 9], + [1601746653430, 0.00004375, 13], + [1601746694186, 0.00004375, 12], + [1601746731544, 0.00004375, 19], + [1601746810496, 0.00004373, 6], + [1601746852310, 0.00004373, 7], + [1601746890611, 0.00004373, 8], + [1601746892398, 0.00004375, 25], + [1601746892398, 0.00004378, 32], + [1601746892398, 0.00004379, 1103], + [1601746929144, 0.00004385, 17], + [1601746996026, 0.000044, 3], + [1601747015493, 0.00004386, 7], + [1601747056397, 0.000044, 3], + [1601747063671, 0.00004385, 6], + [1601747115669, 0.00004386, 7], + [1601747174684, 0.00004387, 31], + [1601747222028, 0.00004386, 7], + [1601747294005, 0.00004385, 6], + [1601747378493, 0.00004386, 33], + [1601747414118, 0.00004385, 8], + [1601747488090, 0.00004386, 7], + [1601747533397, 0.00004385, 14], + [1601747596453, 0.00004386, 15], + [1601747642118, 0.00004385, 31], + [1601747720564, 0.00004388, 5], + [1601747768732, 0.00004389, 6], + [1601747861186, 0.00004384, 5], + [1601747929753, 0.00004383, 5], + [1601747978723, 0.00004383, 7], + [1601748059719, 0.00004383, 5], + [1601748108393, 0.00004384, 9], + [1601748153904, 0.00004383, 9], + [1601748154258, 0.000044, 73], + [1601748154258, 0.00004401, 51], + [1601748154258, 0.00004402, 887], + [1601748154258, 0.00004409, 191], + [1601748154258, 0.0000441, 69], + [1601748154258, 0.00004419, 155], + [1601748154258, 0.00004423, 42], + [1601748194244, 0.00004397, 5], + [1601748250561, 0.00004399, 6], + [1601748318710, 0.00004398, 17], + [1601748318794, 0.00004398, 55], + [1601748330702, 0.00004398, 76], + [1601748334318, 0.0000441, 9], + [1601748402889, 0.00004392, 28], + [1601748410547, 0.00004411, 6], + [1601748447825, 0.00004415, 5], + [1601748513840, 0.00004416, 5], + [1601748573855, 0.00004417, 5], + [1601748622540, 0.00004405, 9], + [1601748667946, 0.00004406, 6], + [1601748760137, 0.00004408, 5], + [1601748850004, 0.00004409, 9], + [1601748892949, 0.0000441, 7], + [1601748984325, 0.00004411, 5], + [1601749053564, 0.0000441, 9], + [1601749090357, 0.00004411, 5], + [1601749155599, 0.00004412, 5], + [1601749237751, 0.00004413, 5], + [1601749299324, 0.00004409, 5], + [1601749378730, 0.00004408, 9], + [1601749413002, 0.00004407, 6], + [1601749504066, 0.00004416, 9], + [1601749565265, 0.00004417, 9], + [1601749583768, 0.00004416, 3], + [1601749628074, 0.00004411, 9], + [1601749668269, 0.00004413, 9], + [1601749702070, 0.00004416, 2], + [1601749717087, 0.00004422, 6], + [1601749769469, 0.00004421, 9], + [1601749810194, 0.00004421, 5], + [1601749896910, 0.00004413, 5], + [1601749944633, 0.00004409, 9], + [1601750005474, 0.00004417, 6], + [1601750045498, 0.00004418, 6], + [1601750123883, 0.00004419, 5], + [1601750204711, 0.0000442, 9], + [1601750254635, 0.0000442, 5], + [1601750301795, 0.00004416, 7], + [1601750347769, 0.00004418, 6], + [1601750427882, 0.00004415, 5], + [1601750473770, 0.00004418, 6], + [1601750527090, 0.00004418, 9], + [1601750605093, 0.00004417, 5], + [1601750659635, 0.00004416, 9], + [1601750752325, 0.00004412, 5], + [1601750793416, 0.0000442, 9], + [1601750885351, 0.00004421, 5], + [1601750943864, 0.0000442, 9], + [1601751009789, 0.00004421, 5], + [1601751086348, 0.00004423, 5], + [1601751164985, 0.00004423, 5], + [1601751200927, 0.00004424, 9], + [1601751249828, 0.00004415, 9], + [1601751314920, 0.00004421, 5], + [1601751374902, 0.00004422, 5], + [1601751461654, 0.00004421, 9], + [1601751541882, 0.00004419, 5], + [1601751603616, 0.00004417, 32], + [1601751681357, 0.00004393, 31], + [1601751740485, 0.00004394, 5], + [1601751770730, 0.00004398, 32], + [1601751807988, 0.00004399, 7], + [1601751856899, 0.00004398, 6], + [1601751916120, 0.00004401, 17], + [1601751953615, 0.00004402, 12], + [1601752015407, 0.00004401, 7], + [1601752053448, 0.00004402, 31], + [1601752112291, 0.00004403, 6], + [1601752194511, 0.00004402, 6], + [1601752248202, 0.00004402, 9], + [1601752285388, 0.00004402, 5], + [1601752325461, 0.00004403, 5], + [1601752417934, 0.00004404, 32], + [1601752497538, 0.00004403, 6], + [1601752555213, 0.00004401, 79], + [1601752555213, 0.000044, 90], + [1601752577918, 0.00004402, 6], + [1601752628351, 0.00004403, 33], + [1601752628546, 0.00004407, 36], + [1601752812936, 0.00004405, 5], + [1601752868009, 0.00004403, 33], + [1601752868009, 0.00004393, 51], + [1601752868009, 0.00004392, 27], + [1601752868009, 0.00004391, 232], + [1601752868387, 0.00004391, 174], + [1601752868489, 0.00004391, 87], + [1601752869089, 0.00004391, 44], + [1601752901984, 0.00004391, 15], + [1601752901999, 0.00004391, 24], + [1601752902051, 0.0000439, 15], + [1601752918920, 0.00004391, 9], + [1601752918994, 0.0000439, 9], + [1601752919010, 0.00004391, 26], + [1601752928556, 0.00004391, 5], + [1601752934648, 0.00004391, 73], + [1601752975742, 0.00004401, 6], + [1601753028892, 0.000044, 31], + [1601753070676, 0.00004401, 5], + [1601753132142, 0.00004401, 32], + [1601753208699, 0.00004402, 5], + [1601753255162, 0.00004403, 5], + [1601753312486, 0.00004402, 13], + [1601753400414, 0.00004401, 7], + [1601753478569, 0.000044, 5], + [1601753569550, 0.00004401, 16], + [1601753632484, 0.00004402, 7], + [1601753684554, 0.00004401, 14], + [1601753768971, 0.00004401, 7], + [1601753836011, 0.000044, 5], + [1601753899602, 0.00004401, 6], + [1601753983392, 0.00004393, 4], + [1601753987175, 0.000044, 5], + [1601754076580, 0.00004399, 5], + [1601754157254, 0.00004401, 6], + [1601754202532, 0.00004405, 31], + [1601754209371, 0.00004403, 123], + [1601754216024, 0.00004399, 22], + [1601754259698, 0.00004403, 13], + [1601754308716, 0.00004402, 14], + [1601754378256, 0.00004401, 33], + [1601754469113, 0.000044, 9], + [1601754503383, 0.00004401, 31], + [1601754566216, 0.00004401, 9], + [1601754636111, 0.00004402, 6], + [1601754673962, 0.00004401, 5], + [1601754707134, 0.000044, 176], + [1601754757942, 0.00004403, 33], + [1601754812308, 0.00004407, 8], + [1601754812308, 0.00004407, 43], + [1601754812407, 0.00004407, 26], + [1601754834621, 0.00004405, 18], + [1601754890155, 0.00004407, 6], + [1601754913719, 0.00004412, 11], + [1601754964514, 0.00004415, 9], + [1601755017301, 0.00004414, 31], + [1601755060426, 0.0000441, 29], + [1601755066214, 0.00004401, 15], + [1601755066214, 0.00004401, 65], + [1601755092682, 0.00004405, 6], + [1601755132784, 0.00004405, 13], + [1601755223543, 0.00004405, 5], + [1601755258207, 0.00004406, 5], + [1601755340160, 0.000044, 5], + [1601755403029, 0.000044, 5], + [1601755495855, 0.00004401, 5], + [1601755536701, 0.000044, 5], + [1601755585901, 0.00004399, 5], + [1601755677345, 0.00004396, 5], + [1601755751347, 0.00004394, 6], + [1601755814235, 0.00004393, 5], + [1601755902208, 0.0000439, 9], + [1601755983383, 0.00004391, 5], + [1601756021902, 0.00004391, 9], + [1601756077846, 0.00004394, 5], + [1601756120666, 0.00004389, 6], + [1601756206105, 0.00004391, 9], + [1601756240541, 0.00004388, 9], + [1601756276471, 0.00004391, 5], + [1601756367568, 0.00004392, 9], + [1601756428129, 0.00004394, 5], + [1601756487062, 0.00004393, 5], + [1601756567052, 0.00004393, 5], + [1601756620393, 0.00004394, 9], + [1601756666745, 0.00004393, 5], + [1601756710902, 0.00004392, 5], + [1601756792470, 0.00004393, 5], + [1601756881851, 0.00004396, 5], + [1601756924332, 0.00004405, 22], + [1601756931614, 0.00004395, 5], + [1601756966250, 0.00004397, 9], + [1601757006962, 0.00004394, 5], + [1601757081895, 0.00004394, 5], + [1601757138291, 0.00004395, 5], + [1601757218300, 0.00004395, 16], + [1601757218367, 0.00004396, 16], + [1601757244343, 0.00004395, 14], + [1601757244358, 0.00004395, 23], + [1601757244406, 0.00004396, 9], + [1601757257880, 0.00004395, 8], + [1601757257944, 0.00004396, 8], + [1601757344316, 0.00004394, 5], + [1601757411779, 0.00004396, 9], + [1601757491385, 0.00004399, 9], + [1601757558716, 0.000044, 6], + [1601757592525, 0.000044, 6], + [1601757677704, 0.00004401, 6], + [1601757753254, 0.00004402, 5], + [1601757811768, 0.00004401, 5], + [1601757882115, 0.000044, 9], + [1601757936442, 0.00004393, 9], + [1601757973153, 0.00004392, 6], + [1601758054201, 0.00004391, 5], + [1601758116969, 0.0000439, 60], + [1601758123416, 0.00004393, 5], + [1601758165744, 0.00004393, 9], + [1601758237611, 0.00004394, 5], + [1601758329871, 0.00004395, 5], + [1601758376665, 0.00004393, 5], + [1601758426658, 0.00004392, 9], + [1601758483714, 0.00004393, 9], + [1601758577071, 0.0000439, 9], + [1601758640036, 0.00004391, 5], + [1601758733327, 0.00004392, 5], + [1601758782065, 0.00004385, 5], + [1601758825425, 0.0000438, 9], + [1601758869562, 0.00004379, 5], + [1601758906577, 0.00004378, 9], + [1601758920446, 0.00004383, 3], + [1601758942968, 0.00004379, 9], + [1601758997188, 0.00004381, 6], + [1601759067855, 0.00004382, 5], + [1601759133783, 0.00004383, 5], + [1601759177183, 0.00004384, 5], + [1601759244389, 0.00004387, 5], + [1601759311571, 0.00004388, 3], + [1601759315663, 0.00004389, 7], + [1601759353008, 0.0000439, 7], + [1601759378697, 0.00004389, 103], + [1601759378976, 0.00004379, 21], + [1601759380377, 0.00004376, 21], + [1601759381484, 0.00004375, 46], + [1601759439175, 0.00004389, 9], + [1601759441675, 0.0000439, 24], + [1601759476177, 0.00004387, 5], + [1601759512635, 0.00004386, 5], + [1601759554664, 0.00004385, 5], + [1601759617528, 0.00004385, 5], + [1601759709115, 0.00004386, 5], + [1601759753563, 0.00004387, 6], + [1601759814217, 0.00004386, 5], + [1601759879719, 0.00004386, 5], + [1601759916005, 0.00004387, 5], + [1601759965421, 0.00004386, 6], + [1601760007928, 0.00004387, 9], + [1601760082260, 0.00004377, 5], + [1601760148053, 0.00004376, 5], + [1601760205648, 0.00004377, 9], + [1601760240831, 0.00004379, 549], + [1601760240846, 0.0000438, 58], + [1601760259595, 0.00004379, 5], + [1601760347576, 0.0000438, 5], + [1601760439161, 0.00004381, 9], + [1601760519258, 0.00004383, 5], + [1601760579216, 0.00004386, 6], + [1601760612994, 0.00004384, 9], + [1601760670803, 0.00004384, 5], + [1601760727016, 0.00004382, 9], + [1601760776062, 0.00004385, 5], + [1601760862281, 0.00004386, 6], + [1601760943575, 0.00004389, 5], + [1601761015111, 0.00004387, 5], + [1601761102036, 0.00004401, 5], + [1601761137519, 0.00004405, 42], + [1601761137519, 0.00004405, 3], + [1601761141889, 0.00004405, 12], + [1601761141953, 0.00004406, 12], + [1601761188959, 0.00004402, 7], + [1601761198705, 0.00004401, 221], + [1601761226700, 0.00004403, 6], + [1601761304130, 0.00004402, 5], + [1601761304145, 0.00004399, 61], + [1601761304259, 0.00004399, 30], + [1601761354812, 0.00004401, 5], + [1601761406928, 0.000044, 6], + [1601761477159, 0.00004401, 5], + [1601761531046, 0.00004402, 9], + [1601761605113, 0.00004403, 5], + [1601761647520, 0.000044, 6], + [1601761740406, 0.00004399, 6], + [1601761795718, 0.00004401, 6], + [1601761878251, 0.00004398, 5], + [1601761936502, 0.00004401, 9], + [1601761994973, 0.00004399, 5], + [1601762068659, 0.00004399, 5], + [1601762118026, 0.00004399, 5], + [1601762169876, 0.00004399, 9], + [1601762236752, 0.00004398, 9], + [1601762311640, 0.000044, 5], + [1601762393024, 0.00004398, 9], + [1601762446337, 0.00004395, 31], + [1601762483175, 0.00004398, 31], + [1601762540816, 0.00004395, 9], + [1601762578318, 0.00004396, 31], + [1601762621892, 0.00004397, 17], + [1601762692951, 0.00004398, 5], + [1601762737359, 0.00004399, 8], + [1601762773342, 0.00004401, 6], + [1601762848216, 0.00004405, 33], + [1601762891145, 0.00004405, 9], + [1601762891219, 0.00004406, 9], + [1601762924228, 0.00004406, 7], + [1601762924292, 0.00004405, 7], + [1601763012661, 0.00004411, 5], + [1601763065587, 0.00004415, 46], + [1601763079265, 0.00004409, 5], + [1601763154515, 0.00004412, 19], + [1601763223306, 0.00004411, 7], + [1601763251777, 0.00004411, 9], + [1601763251837, 0.00004411, 5], + [1601763251837, 0.00004412, 4], + [1601763251849, 0.0000441, 23], + [1601763263587, 0.00004411, 7], + [1601763310616, 0.00004409, 33], + [1601763351250, 0.00004406, 6], + [1601763401934, 0.00004409, 33], + [1601763464055, 0.00004408, 6], + [1601763531231, 0.00004407, 9], + [1601763617596, 0.00004409, 7], + [1601763706301, 0.00004409, 5], + [1601763745631, 0.00004412, 16], + [1601763779780, 0.00004411, 16], + [1601763825308, 0.0000441, 5], + [1601763871184, 0.00004409, 32], + [1601763871198, 0.00004401, 26], + [1601763918320, 0.00004408, 32], + [1601763918333, 0.00004403, 24], + [1601763972913, 0.00004409, 7], + [1601764019024, 0.00004407, 15], + [1601764022829, 0.00004406, 14], + [1601764071527, 0.00004405, 9], + [1601764119500, 0.00004404, 5], + [1601764170534, 0.00004405, 5], + [1601764243901, 0.00004404, 32], + [1601764252971, 0.00004401, 3], + [1601764280005, 0.00004396, 20], + [1601764306623, 0.00004405, 12], + [1601764357156, 0.00004404, 7], + [1601764361495, 0.00004396, 1], + [1601764433450, 0.00004403, 6], + [1601764524142, 0.00004402, 33], + [1601764582490, 0.00004376, 21], + [1601764582490, 0.00004376, 34], + [1601764611349, 0.00004402, 33], + [1601764762472, 0.00004399, 31], + [1601764847442, 0.00004396, 6], + [1601764907640, 0.00004399, 33], + [1601764956472, 0.00004399, 9], + [1601765021073, 0.00004396, 33], + [1601765098208, 0.00004396, 32], + [1601765161255, 0.00004399, 17], + [1601765244776, 0.000044, 7], + [1601765308994, 0.00004399, 7], + [1601765351987, 0.00004398, 32], + [1601765439784, 0.000044, 33], + [1601765494887, 0.00004388, 32], + [1601765553518, 0.00004387, 17], + [1601765640820, 0.00004388, 32], + [1601765715037, 0.00004387, 33], + [1601765787119, 0.00004388, 31], + [1601765877663, 0.00004389, 33], + [1601765941778, 0.00004388, 6], + [1601765980510, 0.00004389, 11], + [1601766030121, 0.00004388, 12], + [1601766094893, 0.00004389, 17], + [1601766175814, 0.00004388, 7], + [1601766221390, 0.00004389, 7], + [1601766277963, 0.00004388, 6], + [1601766337671, 0.00004389, 33], + [1601766376192, 0.00004391, 5], + [1601766452328, 0.00004392, 19], + [1601766500174, 0.00004393, 32], + [1601766557677, 0.00004392, 32], + [1601766618553, 0.00004394, 7], + [1601766668358, 0.00004396, 6], + [1601766705654, 0.00004396, 6], + [1601766772230, 0.00004397, 5], + [1601766832030, 0.00004397, 5], + [1601766913108, 0.00004398, 15], + [1601766946631, 0.00004399, 5], + [1601767037697, 0.00004401, 5], + [1601767093990, 0.00004401, 32], + [1601767102479, 0.00004406, 44], + [1601767131509, 0.00004401, 32], + [1601767209863, 0.00004402, 9], + [1601767227829, 0.00004398, 27], + [1601767249691, 0.00004392, 7], + [1601767306940, 0.00004393, 5], + [1601767393302, 0.00004397, 33], + [1601767471627, 0.00004398, 7], + [1601767544512, 0.000044, 32], + [1601767632611, 0.00004399, 6], + [1601767676066, 0.00004404, 8], + [1601767676066, 0.00004404, 17], + [1601767723621, 0.00004391, 5], + [1601767787416, 0.0000439, 9], + [1601767876376, 0.00004389, 6], + [1601767930586, 0.0000439, 5], + [1601767979789, 0.00004389, 33], + [1601768019467, 0.0000439, 31], + [1601768106015, 0.00004389, 5], + [1601768139482, 0.00004389, 31], + [1601768217811, 0.00004389, 7], + [1601768284269, 0.00004388, 6], + [1601768326995, 0.00004389, 17], + [1601768417227, 0.00004392, 9], + [1601768452640, 0.00004393, 7], + [1601768499548, 0.00004394, 32], + [1601768533556, 0.00004394, 18], + [1601768612875, 0.00004396, 33], + [1601768659799, 0.00004397, 9], + [1601768704276, 0.00004396, 31], + [1601768767735, 0.00004387, 5], + [1601768843518, 0.00004388, 14], + [1601768931286, 0.00004391, 7], + [1601768991312, 0.00004388, 32], + [1601769078739, 0.00004388, 7], + [1601769078843, 0.00004388, 2], + [1601769078843, 0.00004389, 7], + [1601769079981, 0.00004384, 7], + [1601769171482, 0.00004384, 11], + [1601769213237, 0.00004384, 7], + [1601769268847, 0.00004381, 11], + [1601769359739, 0.0000438, 6], + [1601769432944, 0.00004383, 5], + [1601769478409, 0.00004384, 16], + [1601769512988, 0.00004383, 31], + [1601769581091, 0.00004384, 7], + [1601769652729, 0.00004381, 19], + [1601769709231, 0.0000438, 16], + [1601769781977, 0.00004383, 6], + [1601769818646, 0.00004384, 9], + [1601769855547, 0.00004383, 7], + [1601769928195, 0.00004385, 6], + [1601770009398, 0.00004387, 15], + [1601770009462, 0.00004388, 15], + [1601770040324, 0.00004387, 9], + [1601770040385, 0.00004388, 9], + [1601770042241, 0.00004387, 16], + [1601770042254, 0.00004387, 32], + [1601770042302, 0.00004388, 16], + [1601770042408, 0.00004387, 24], + [1601770100511, 0.00004387, 9], + [1601770100575, 0.00004388, 9], + [1601770117150, 0.00004387, 28], + [1601770117213, 0.00004388, 28], + [1601770160710, 0.00004387, 9], + [1601770160774, 0.00004388, 9], + [1601770183364, 0.00004387, 15], + [1601770183423, 0.00004388, 15], + [1601770207007, 0.00004388, 38], + [1601770220894, 0.00004387, 9], + [1601770220966, 0.00004388, 9], + [1601770220978, 0.00004388, 26], + [1601770240685, 0.00004387, 15], + [1601770240751, 0.00004388, 15], + [1601770240764, 0.00004388, 26], + [1601770281079, 0.00004387, 9], + [1601770281145, 0.00004388, 9], + [1601770316084, 0.00004387, 15], + [1601770316167, 0.00004388, 15], + [1601770324765, 0.00004388, 26], + [1601770341270, 0.00004387, 9], + [1601770341342, 0.00004388, 9], + [1601770373527, 0.00004387, 28], + [1601770373589, 0.00004388, 28], + [1601770373602, 0.00004388, 44], + [1601770401570, 0.00004387, 9], + [1601770401642, 0.00004388, 14], + [1601770401655, 0.00004388, 28], + [1601770435962, 0.00004387, 26], + [1601770435981, 0.00004388, 24], + [1601770436018, 0.00004388, 26], + [1601770482210, 0.00004384, 5], + [1601770529426, 0.00004383, 7], + [1601770575144, 0.00004386, 14], + [1601770610526, 0.00004386, 5], + [1601770683867, 0.00004387, 31], + [1601770683886, 0.00004388, 24], + [1601770702050, 0.00004387, 9], + [1601770702113, 0.00004388, 9], + [1601770762232, 0.00004387, 9], + [1601770762302, 0.00004388, 9], + [1601770769252, 0.00004387, 15], + [1601770769322, 0.00004388, 15], + [1601770769334, 0.00004388, 34], + [1601770822422, 0.00004387, 9], + [1601770822517, 0.00004388, 11], + [1601770836632, 0.00004388, 28], + [1601770836644, 0.00004388, 32], + [1601770836697, 0.00004387, 28], + [1601770836749, 0.00004388, 30], + [1601770882704, 0.00004388, 9], + [1601770882762, 0.00004387, 9], + [1601770921953, 0.00004388, 15], + [1601770922027, 0.00004387, 15], + [1601770942924, 0.00004388, 6], + [1601770942985, 0.00004388, 3], + [1601770942985, 0.00004387, 6], + [1601771003183, 0.00004389, 1], + [1601771003255, 0.00004389, 8], + [1601771003255, 0.00004388, 1], + [1601771005941, 0.00004392, 6], + [1601771091243, 0.00004395, 9], + [1601771126961, 0.00004396, 33], + [1601771171542, 0.00004396, 33], + [1601771243645, 0.00004397, 32], + [1601771287108, 0.00004398, 6], + [1601771331866, 0.00004397, 9], + [1601771378723, 0.00004398, 11], + [1601771461617, 0.000044, 5], + [1601771550970, 0.000044, 31], + [1601771590995, 0.000044, 5], + [1601771599073, 0.00004399, 4], + [1601771647352, 0.000044, 31], + [1601771668332, 0.00004399, 23], + [1601771702216, 0.00004401, 5], + [1601771780321, 0.00004392, 5], + [1601771850516, 0.00004391, 11], + [1601771927239, 0.0000439, 6], + [1601771989065, 0.0000439, 10], + [1601772041199, 0.00004391, 7], + [1601772091685, 0.00004392, 6], + [1601772130854, 0.00004392, 7], + [1601772172971, 0.00004393, 31], + [1601772235854, 0.00004393, 8], + [1601772312221, 0.00004394, 33], + [1601772371939, 0.00004395, 7], + [1601772459138, 0.00004395, 31], + [1601772510218, 0.00004396, 5], + [1601772601340, 0.00004397, 7], + [1601772649809, 0.00004398, 7], + [1601772703140, 0.00004398, 12], + [1601772756742, 0.00004399, 5], + [1601772802821, 0.00004398, 6], + [1601772869799, 0.00004399, 33], + [1601772913260, 0.000044, 6], + [1601772950230, 0.000044, 5], + [1601772991396, 0.00004401, 32], + [1601773038003, 0.00004401, 4], + [1601773038065, 0.00004402, 4], + [1601773073349, 0.00004402, 32], + [1601773166162, 0.00004391, 6], + [1601773233378, 0.00004389, 31], + [1601773300234, 0.00004388, 31], + [1601773342477, 0.00004385, 7], + [1601773430627, 0.00004386, 33], + [1601773520214, 0.00004387, 32], + [1601773594471, 0.00004386, 6], + [1601773633203, 0.00004388, 18], + [1601773691265, 0.00004385, 32], + [1601773747415, 0.00004383, 32], + [1601773792625, 0.00004381, 7], + [1601773873802, 0.00004384, 31], + [1601773908085, 0.00004387, 31], + [1601773956177, 0.00004385, 32], + [1601774041384, 0.00004382, 9], + [1601774107259, 0.00004382, 32], + [1601774160765, 0.00004382, 5], + [1601774246495, 0.00004385, 5], + [1601774325340, 0.00004386, 33], + [1601774369280, 0.00004388, 11], + [1601774427212, 0.00004385, 32], + [1601774509127, 0.00004389, 32], + [1601774597160, 0.00004386, 5], + [1601774631473, 0.00004383, 11], + [1601774705806, 0.00004382, 9], + [1601774754251, 0.00004385, 33], + [1601774794599, 0.00004387, 5], + [1601774833116, 0.00004384, 31], + [1601774920883, 0.00004386, 7], + [1601774970509, 0.00004386, 5], + [1601775033369, 0.00004383, 6], + [1601775098112, 0.00004386, 7], + [1601775172991, 0.00004386, 9], + [1601775245294, 0.00004388, 33], + [1601775310229, 0.00004385, 13], + [1601775388066, 0.00004384, 6], + [1601775451511, 0.00004383, 10], + [1601775503556, 0.00004381, 6], + [1601775561480, 0.00004384, 6], + [1601775646595, 0.00004387, 33], + [1601775698819, 0.00004386, 7], + [1601775769775, 0.00004389, 32], + [1601775807745, 0.00004393, 7], + [1601775890262, 0.00004392, 14], + [1601775966637, 0.0000439, 16], + [1601776050982, 0.00004387, 15], + [1601776123752, 0.00004384, 13], + [1601776197551, 0.00004387, 32], + [1601776266423, 0.00004389, 7], + [1601776354767, 0.00004388, 5], + [1601776373509, 0.00004376, 21], + [1601776380989, 0.00004371, 69], + [1601776380989, 0.00004371, 21], + [1601776438853, 0.00004385, 6], + [1601776472562, 0.00004383, 6], + [1601776479372, 0.00004361, 500], + [1601776509173, 0.00004386, 6], + [1601776554400, 0.00004381, 17], + [1601776595859, 0.00004358, 108], + [1601776638010, 0.00004379, 31], + [1601776723248, 0.00004377, 5], + [1601776796816, 0.00004356, 312], + [1601776801357, 0.00004372, 11], + [1601776819157, 0.00004357, 248], + [1601776819157, 0.00004353, 24], + [1601776876258, 0.00004363, 6], + [1601776891561, 0.00004362, 63], + [1601776945837, 0.00004362, 17], + [1601776999344, 0.00004361, 5], + [1601777072444, 0.0000436, 7], + [1601777120620, 0.00004359, 6], + [1601777211390, 0.00004359, 5], + [1601777249081, 0.00004362, 7], + [1601777335738, 0.00004365, 31], + [1601777360815, 0.0000436, 30], + [1601777376139, 0.00004362, 29], + [1601777376174, 0.00004362, 4], + [1601777538186, 0.00004361, 33], + [1601777587150, 0.00004354, 45], + [1601777587164, 0.00004353, 8], + [1601777604166, 0.0000436, 28], + [1601777604188, 0.0000436, 3], + [1601777817649, 0.00004359, 33], + [1601777848950, 0.0000436, 210], + [1601777848958, 0.00004359, 5], + [1601777863348, 0.00004358, 6], + [1601777897558, 0.00004357, 6], + [1601777963665, 0.00004358, 13], + [1601778056387, 0.00004359, 6], + [1601778122474, 0.00004351, 3], + [1601778141776, 0.00004342, 7], + [1601778207767, 0.00004335, 10], + [1601778207767, 0.00004332, 69], + [1601778207767, 0.00004322, 26], + [1601778207767, 0.00004321, 1727], + [1601778208790, 0.00004321, 142], + [1601778210396, 0.00004319, 31], + [1601778210645, 0.00004321, 92], + [1601778248317, 0.00004321, 5], + [1601778264932, 0.00004319, 5], + [1601778338788, 0.00004322, 7], + [1601778356730, 0.00004318, 32], + [1601778434568, 0.00004317, 12], + [1601778509161, 0.00004316, 17], + [1601778594869, 0.00004317, 7], + [1601778632452, 0.00004316, 5], + [1601778651004, 0.00004322, 83], + [1601778677106, 0.00004323, 7], + [1601778737036, 0.00004321, 15], + [1601778778195, 0.00004323, 9], + [1601778848846, 0.00004326, 6], + [1601778912729, 0.00004327, 5], + [1601778997938, 0.00004324, 18], + [1601779041560, 0.00004323, 9], + [1601779098134, 0.00004315, 4], + [1601779098134, 0.00004315, 125], + [1601779105208, 0.00004304, 324], + [1601779105294, 0.00004304, 232], + [1601779105399, 0.00004304, 116], + [1601779114636, 0.00004304, 14], + [1601779128880, 0.00004321, 32], + [1601779196762, 0.00004324, 7], + [1601779245817, 0.0000432, 5], + [1601779304367, 0.00004316, 5], + [1601779347439, 0.00004313, 6], + [1601779394794, 0.00004314, 7], + [1601779444868, 0.00004317, 7], + [1601779494825, 0.00004316, 5], + [1601779580811, 0.00004317, 33], + [1601779603074, 0.0000432, 171], + [1601779656361, 0.00004324, 5], + [1601779719384, 0.00004322, 5], + [1601779797640, 0.00004324, 15], + [1601779838108, 0.00004327, 8], + [1601779929669, 0.00004331, 7], + [1601779975743, 0.00004337, 5], + [1601780027660, 0.0000434, 31], + [1601780089207, 0.00004334, 7], + [1601780152909, 0.00004333, 32], + [1601780172001, 0.00004333, 53], + [1601780186898, 0.00004329, 30], + [1601780192200, 0.00004328, 27], + [1601780202181, 0.00004326, 31], + [1601780237924, 0.00004325, 5], + [1601780258569, 0.00004328, 109], + [1601780258577, 0.00004328, 15], + [1601780330373, 0.00004329, 32], + [1601780372612, 0.00004324, 30], + [1601780373890, 0.00004329, 33], + [1601780417030, 0.0000436, 47], + [1601780417348, 0.0000436, 23], + [1601780431104, 0.00004362, 26], + [1601780431104, 0.00004363, 689], + [1601780457238, 0.00004331, 15], + [1601780525097, 0.00004329, 156], + [1601780525188, 0.00004329, 250], + [1601780525294, 0.00004329, 79], + [1601780535051, 0.00004331, 9], + [1601780560106, 0.00004336, 67], + [1601780560213, 0.00004336, 34], + [1601780570973, 0.00004328, 32], + [1601780570980, 0.0000433, 31], + [1601780575395, 0.00004327, 1416], + [1601780625448, 0.00004342, 6], + [1601780702649, 0.00004344, 31], + [1601780759062, 0.00004342, 5], + [1601780844236, 0.00004345, 5], + [1601780918305, 0.00004345, 7], + [1601780988850, 0.00004345, 6], + [1601781034958, 0.00004341, 12], + [1601781075165, 0.00004339, 8], + [1601781144270, 0.00004353, 15], + [1601781153469, 0.00004336, 18], + [1601781241585, 0.00004335, 33], + [1601781304915, 0.00004335, 32], + [1601781363327, 0.00004342, 8], + [1601781442337, 0.00004339, 32], + [1601781502620, 0.00004341, 5], + [1601781571579, 0.00004342, 7], + [1601781636532, 0.00004345, 6], + [1601781692389, 0.00004343, 13], + [1601781696056, 0.00004345, 5], + [1601781696118, 0.00004345, 4], + [1601781696118, 0.00004344, 10], + [1601781776445, 0.00004346, 33], + [1601781820319, 0.00004348, 17], + [1601781870525, 0.00004347, 5], + [1601781916894, 0.00004348, 7], + [1601782005941, 0.00004349, 6], + [1601782070147, 0.00004354, 33], + [1601782110959, 0.00004354, 6], + [1601782170206, 0.00004356, 15], + [1601782222130, 0.00004359, 6], + [1601782264965, 0.00004355, 17], + [1601782342656, 0.00004347, 5], + [1601782420035, 0.0000435, 5], + [1601782474372, 0.00004349, 33], + [1601782566027, 0.00004351, 32], + [1601782655469, 0.00004354, 7], + [1601782721309, 0.00004354, 6], + [1601782813881, 0.00004356, 31], + [1601782890198, 0.00004358, 12], + [1601782962809, 0.00004348, 47], + [1601782971010, 0.0000436, 13], + [1601783018317, 0.00004358, 10], + [1601783076312, 0.00004347, 31], + [1601783094453, 0.00004355, 9], + [1601783094453, 0.00004355, 414], + [1601783136641, 0.00004345, 5], + [1601783178943, 0.00004344, 6], + [1601783239505, 0.00004343, 31], + [1601783318277, 0.00004343, 6], + [1601783382420, 0.0000434, 27], + [1601783469768, 0.00004345, 31], + [1601783560302, 0.00004348, 16], + [1601783615539, 0.00004347, 14], + [1601783692760, 0.00004345, 6], + [1601783750012, 0.00004342, 8], + [1601783811267, 0.00004345, 6], + [1601783865736, 0.00004343, 9], + [1601783938894, 0.00004344, 9], + [1601784017353, 0.00004338, 7], + [1601784091027, 0.00004339, 33], + [1601784148367, 0.0000434, 33], + [1601784148375, 0.00004344, 29], + [1601784187239, 0.00004339, 33], + [1601784196128, 0.00004338, 18], + [1601784245672, 0.0000434, 7], + [1601784323307, 0.0000434, 31], + [1601784387984, 0.00004343, 33], + [1601784454657, 0.00004344, 13], + [1601784490832, 0.00004347, 31], + [1601784539788, 0.00004343, 14], + [1601784618209, 0.00004346, 6], + [1601784702875, 0.00004345, 6], + [1601784761182, 0.00004345, 6], + [1601784805178, 0.00004348, 5], + [1601784858484, 0.0000435, 14], + [1601784905629, 0.0000435, 9], + [1601784992567, 0.0000435, 5], + [1601785033387, 0.00004348, 32], + [1601785126641, 0.00004346, 7], + [1601785181033, 0.00004347, 32], + [1601785215135, 0.00004344, 5], + [1601785302131, 0.00004348, 31], + [1601785386961, 0.00004349, 7], + [1601785429716, 0.00004353, 5], + [1601785514039, 0.00004351, 5], + [1601785553453, 0.00004351, 31], + [1601785601645, 0.0000435, 8], + [1601785643846, 0.0000435, 31], + [1601785686199, 0.00004351, 5], + [1601785725993, 0.0000435, 6], + [1601785814385, 0.0000435, 32], + [1601785888909, 0.00004349, 5], + [1601785935737, 0.0000435, 5], + [1601785989669, 0.00004351, 6], + [1601786050327, 0.0000435, 32], + [1601786110565, 0.00004351, 11], + [1601786190606, 0.0000435, 6], + [1601786225517, 0.00004351, 6], + [1601786317580, 0.00004357, 10], + [1601786355078, 0.00004357, 5], + [1601786439697, 0.0000436, 33], + [1601786511853, 0.00004363, 5], + [1601786589809, 0.00004357, 10], + [1601786670176, 0.00004363, 10], + [1601786671506, 0.00004364, 6], + [1601786673510, 0.0000437, 79], + [1601786673510, 0.0000437, 23], + [1601786681901, 0.00004352, 16], + [1601786758343, 0.00004353, 13], + [1601786836706, 0.00004355, 7], + [1601786899916, 0.00004359, 31], + [1601786980923, 0.00004359, 5], + [1601787042210, 0.0000436, 33], + [1601787112047, 0.0000436, 10], + [1601787168468, 0.0000436, 32], + [1601787238826, 0.00004361, 6], + [1601787318667, 0.00004362, 5], + [1601787361193, 0.00004363, 5], + [1601787447809, 0.00004363, 15], + [1601787485830, 0.00004362, 6], + [1601787552811, 0.00004362, 12], + [1601787590909, 0.00004362, 18], + [1601787631889, 0.00004362, 19], + [1601787724852, 0.00004362, 32], + [1601787724865, 0.00004361, 26], + [1601787763419, 0.00004363, 9], + [1601787763477, 0.00004362, 9], + [1601787784326, 0.00004363, 14], + [1601787784390, 0.00004362, 14], + [1601787829836, 0.0000434, 117], + [1601787861078, 0.00004356, 7], + [1601787899091, 0.00004346, 31], + [1601787935155, 0.00004347, 7], + [1601788021623, 0.00004346, 32], + [1601788108623, 0.00004348, 31], + [1601788188913, 0.00004349, 5], + [1601788242556, 0.00004349, 31], + [1601788305591, 0.00004349, 5], + [1601788345613, 0.0000435, 33], + [1601788385361, 0.0000435, 7], + [1601788455399, 0.00004351, 31], + [1601788455415, 0.00004354, 29], + [1601788539652, 0.00004352, 5], + [1601788622149, 0.00004352, 33], + [1601788686837, 0.00004347, 31], + [1601788732274, 0.00004346, 5], + [1601788818679, 0.00004347, 6], + [1601788874659, 0.00004347, 73], + [1601788916721, 0.00004347, 5], + [1601788997265, 0.00004347, 5], + [1601789089658, 0.00004346, 7], + [1601789155138, 0.0000435, 7], + [1601789246881, 0.0000435, 31], + [1601789336266, 0.0000435, 31], + [1601789393562, 0.00004349, 31], + [1601789482619, 0.0000435, 32], + [1601789555091, 0.00004349, 6], + [1601789589146, 0.0000435, 32], + [1601789655476, 0.00004349, 32], + [1601789728248, 0.0000435, 7], + [1601789793276, 0.00004349, 7], + [1601789827970, 0.0000435, 9], + [1601789921216, 0.00004349, 12], + [1601790013187, 0.0000435, 5], + [1601790098055, 0.0000435, 12], + [1601790145929, 0.00004349, 6], + [1601790222292, 0.0000435, 17], + [1601790294583, 0.00004352, 8], + [1601790371753, 0.00004355, 16], + [1601790371813, 0.00004354, 16], + [1601790406390, 0.00004355, 9], + [1601790406455, 0.00004354, 9], + [1601790406468, 0.00004355, 25], + [1601790428845, 0.00004355, 67], + [1601790428857, 0.00004356, 9], + [1601790456324, 0.00004357, 31], + [1601790456333, 0.00004357, 1], + [1601790466578, 0.00004358, 7], + [1601790466640, 0.00004358, 2], + [1601790466640, 0.00004357, 7], + [1601790650432, 0.00004364, 5], + [1601790721318, 0.00004365, 8], + [1601790786813, 0.00004367, 7], + [1601790846624, 0.00004364, 5], + [1601790890477, 0.00004363, 31], + [1601790951088, 0.00004362, 7], + [1601790960029, 0.00004369, 28], + [1601791035126, 0.00004367, 5], + [1601791067322, 0.00004367, 9], + [1601791067397, 0.00004368, 9], + [1601791109271, 0.00004365, 18], + [1601791178048, 0.00004362, 7], + [1601791178141, 0.00004361, 78], + [1601791178141, 0.00004361, 31], + [1601791178155, 0.00004361, 46], + [1601791178155, 0.00004357, 10], + [1601791185544, 0.00004359, 5], + [1601791185544, 0.00004358, 5], + [1601791185544, 0.00004357, 14], + [1601791368956, 0.00004345, 5], + [1601791417531, 0.00004341, 68], + [1601791444015, 0.00004347, 6], + [1601791503894, 0.00004348, 5], + [1601791565740, 0.00004349, 7], + [1601791639431, 0.0000435, 5], + [1601791696549, 0.00004351, 32], + [1601791761561, 0.00004352, 6], + [1601791834710, 0.00004353, 19], + [1601791905499, 0.00004352, 5], + [1601791959861, 0.0000435, 6], + [1601792023610, 0.00004349, 31], + [1601792110026, 0.0000435, 33], + [1601792182314, 0.00004349, 17], + [1601792258927, 0.0000435, 9], + [1601792329217, 0.00004353, 33], + [1601792408822, 0.00004354, 14], + [1601792481654, 0.00004353, 9], + [1601792559342, 0.00004354, 33], + [1601792635473, 0.00004356, 31], + [1601792671532, 0.00004357, 33], + [1601792747129, 0.00004356, 5], + [1601792808471, 0.00004357, 31], + [1601792868505, 0.00004357, 6], + [1601792917799, 0.00004356, 6], + [1601792949275, 0.00004354, 4], + [1601792949275, 0.00004342, 21], + [1601792949275, 0.00004341, 7], + [1601792978137, 0.00004353, 6], + [1601793019731, 0.00004353, 7], + [1601793082146, 0.00004352, 33], + [1601793161212, 0.00004351, 32], + [1601793201669, 0.00004343, 12], + [1601793201669, 0.00004342, 16], + [1601793219287, 0.00004352, 5], + [1601793286800, 0.00004358, 27], + [1601793286800, 0.00004361, 6], + [1601793306990, 0.00004352, 16], + [1601793370666, 0.00004353, 5], + [1601793456054, 0.00004354, 7], + [1601793521404, 0.00004353, 5], + [1601793565071, 0.00004351, 5], + [1601793648229, 0.0000435, 5], + [1601793694103, 0.00004349, 33], + [1601793746346, 0.0000435, 31], + [1601793782646, 0.00004349, 33], + [1601793854418, 0.00004353, 5], + [1601793890921, 0.00004357, 9], + [1601793890986, 0.00004356, 9], + [1601793891000, 0.00004357, 26], + [1601793902049, 0.00004357, 15], + [1601793902105, 0.00004356, 15], + [1601793902117, 0.00004357, 27], + [1601793979220, 0.0000435, 7], + [1601794038991, 0.0000435, 11], + [1601794121463, 0.00004349, 33], + [1601794170369, 0.00004349, 17], + [1601794255926, 0.0000435, 5], + [1601794342979, 0.00004349, 6], + [1601794424203, 0.0000435, 5], + [1601794478431, 0.00004349, 5], + [1601794557783, 0.00004348, 15], + [1601794601720, 0.00004347, 16], + [1601794694149, 0.00004349, 32], + [1601794694165, 0.00004353, 6], + [1601794694165, 0.00004353, 17], + [1601794757830, 0.00004351, 33], + [1601794842488, 0.00004348, 5], + [1601794852197, 0.00004348, 9], + [1601794852257, 0.00004347, 5], + [1601794852257, 0.00004347, 4], + [1601794909440, 0.00004348, 25], + [1601794909454, 0.00004349, 3], + [1601794909454, 0.00004351, 4], + [1601794909502, 0.00004347, 25], + [1601794952959, 0.0000435, 6], + [1601794993769, 0.00004351, 31], + [1601795048477, 0.00004352, 32], + [1601795098945, 0.00004353, 12], + [1601795169601, 0.00004354, 33], + [1601795224610, 0.00004354, 6], + [1601795283655, 0.00004353, 5], + [1601795324157, 0.00004352, 7], + [1601795374111, 0.00004353, 31], + [1601795410371, 0.00004352, 6], + [1601795485214, 0.00004351, 9], + [1601795512826, 0.00004343, 33], + [1601795536014, 0.00004358, 4], + [1601795536014, 0.00004359, 29], + [1601795567108, 0.00004352, 6], + [1601795657185, 0.00004353, 5], + [1601795721397, 0.00004352, 5], + [1601795793253, 0.00004349, 10], + [1601795865007, 0.00004348, 32], + [1601795941562, 0.00004349, 5], + [1601795981303, 0.0000435, 32], + [1601796035147, 0.0000435, 11], + [1601796068805, 0.00004351, 33], + [1601796153143, 0.0000435, 5], + [1601796227954, 0.0000435, 5], + [1601796307070, 0.00004353, 31], + [1601796379348, 0.00004354, 18], + [1601796442874, 0.00004354, 31], + [1601796488175, 0.00004355, 10], + [1601796544872, 0.00004354, 31], + [1601796586648, 0.00004351, 7], + [1601796634150, 0.00004348, 6], + [1601796692644, 0.00004347, 31], + [1601796778850, 0.00004347, 33], + [1601796814537, 0.00004347, 9], + [1601796883811, 0.00004351, 13], + [1601796893510, 0.00004348, 6], + [1601796896693, 0.00004359, 126], + [1601796896693, 0.00004361, 39], + [1601796896693, 0.0000437, 57], + [1601796896693, 0.0000437, 26], + [1601796896693, 0.00004371, 69], + [1601796896693, 0.00004371, 6], + [1601796896693, 0.00004371, 6], + [1601796896693, 0.00004371, 6], + [1601796902798, 0.0000436, 255], + [1601796923967, 0.00004361, 15], + [1601796937733, 0.00004359, 7], + [1601796942108, 0.0000436, 94], + [1601796965214, 0.00004359, 41], + [1601796975532, 0.00004359, 32], + [1601796980668, 0.00004358, 66], + [1601797003986, 0.00004358, 37], + [1601797020834, 0.00004357, 5], + [1601797020835, 0.00004357, 57], + [1601797041274, 0.00004368, 33], + [1601797041274, 0.00004375, 6], + [1601797041274, 0.00004375, 6], + [1601797041274, 0.00004375, 6], + [1601797041274, 0.00004375, 105], + [1601797041274, 0.00004376, 6], + [1601797041274, 0.00004377, 6], + [1601797041274, 0.00004379, 6], + [1601797041274, 0.00004379, 155], + [1601797041274, 0.0000438, 6], + [1601797041274, 0.0000438, 6], + [1601797041274, 0.00004384, 6], + [1601797041274, 0.00004384, 6], + [1601797041274, 0.00004385, 6], + [1601797041274, 0.00004388, 6], + [1601797041274, 0.00004388, 6], + [1601797041274, 0.00004392, 6], + [1601797041274, 0.00004398, 26], + [1601797041274, 0.00004399, 155], + [1601797041274, 0.00004401, 6], + [1601797041274, 0.00004403, 7], + [1601797041274, 0.00004405, 208], + [1601797041274, 0.00004406, 4], + [1601797041274, 0.0000441, 69], + [1601797041274, 0.00004419, 155], + [1601797041427, 0.00004419, 704], + [1601797042108, 0.00004423, 98], + [1601797042120, 0.00004419, 399], + [1601797042233, 0.00004419, 199], + [1601797042428, 0.00004419, 100], + [1601797042735, 0.00004419, 26], + [1601797053405, 0.00004425, 1430], + [1601797053405, 0.00004426, 26], + [1601797053405, 0.0000443, 1337], + [1601797053405, 0.00004432, 3], + [1601797053405, 0.00004439, 155], + [1601797053405, 0.00004439, 31], + [1601797053405, 0.00004441, 6], + [1601797053405, 0.00004441, 3], + [1601797053405, 0.00004444, 109], + [1601797053405, 0.00004445, 121], + [1601797053405, 0.00004447, 26], + [1601797053405, 0.00004447, 27], + [1601797053405, 0.00004449, 69], + [1601797053405, 0.00004449, 92], + [1601797053405, 0.00004449, 22], + [1601797053405, 0.0000445, 130], + [1601797053405, 0.00004451, 425], + [1601797053405, 0.00004452, 169], + [1601797053405, 0.00004454, 27], + [1601797053405, 0.00004459, 155], + [1601797053405, 0.00004459, 3], + [1601797053405, 0.0000446, 7], + [1601797053405, 0.0000447, 5], + [1601797053405, 0.0000447, 32], + [1601797053405, 0.0000447, 16], + [1601797053405, 0.00004471, 20], + [1601797053405, 0.00004471, 19], + [1601797053405, 0.00004471, 3], + [1601797053405, 0.00004472, 3], + [1601797053405, 0.00004478, 3], + [1601797053405, 0.00004479, 155], + [1601797053405, 0.00004486, 8], + [1601797053405, 0.00004488, 69], + [1601797053405, 0.00004496, 3], + [1601797053405, 0.00004497, 91], + [1601797053405, 0.00004498, 237], + [1601797053405, 0.00004499, 155], + [1601797053405, 0.00004499, 90], + [1601797053405, 0.000045, 1241], + [1601797053405, 0.000045, 11], + [1601797056706, 0.00004387, 85], + [1601797059068, 0.00004446, 29], + [1601797059068, 0.00004447, 40], + [1601797063251, 0.00004426, 5], + [1601797084304, 0.00004427, 10], + [1601797090123, 0.00004446, 70], + [1601797103964, 0.00004428, 238], + [1601797108001, 0.00004431, 6], + [1601797128562, 0.00004435, 22], + [1601797146069, 0.00004433, 13], + [1601797146143, 0.0000443, 5], + [1601797163568, 0.00004435, 6], + [1601797176120, 0.00004428, 3], + [1601797186764, 0.00004436, 7], + [1601797201143, 0.00004437, 253], + [1601797201920, 0.00004436, 74], + [1601797216647, 0.0000444, 235], + [1601797223270, 0.00004447, 45], + [1601797223270, 0.00004447, 14], + [1601797226946, 0.00004448, 47], + [1601797231264, 0.00004465, 252], + [1601797245862, 0.00004472, 18], + [1601797260595, 0.00004477, 245], + [1601797260892, 0.00004463, 3], + [1601797260892, 0.00004463, 2], + [1601797262881, 0.00004463, 1], + [1601797262881, 0.00004463, 3], + [1601797262881, 0.00004463, 3], + [1601797262881, 0.00004442, 26], + [1601797264894, 0.00004449, 10], + [1601797265237, 0.00004449, 2], + [1601797265264, 0.00004449, 35], + [1601797265355, 0.00004447, 60], + [1601797277147, 0.00004472, 235], + [1601797277852, 0.00004452, 3], + [1601797283067, 0.00004452, 25], + [1601797288376, 0.00004486, 107], + [1601797288376, 0.00004487, 5], + [1601797288376, 0.00004487, 30], + [1601797288376, 0.00004496, 10], + [1601797288376, 0.00004498, 26], + [1601797288376, 0.00004499, 186], + [1601797288376, 0.00004499, 1976], + [1601797288480, 0.0000445, 232], + [1601797298661, 0.00004473, 242], + [1601797312216, 0.00004473, 97], + [1601797330727, 0.00004459, 92], + [1601797344196, 0.00004458, 21], + [1601797362631, 0.0000446, 27], + [1601797364982, 0.00004471, 5], + [1601797364982, 0.00004499, 27], + [1601797376311, 0.00004477, 14], + [1601797391949, 0.00004478, 19], + [1601797406543, 0.00004479, 29], + [1601797414597, 0.00004472, 5], + [1601797422439, 0.00004479, 15], + [1601797433366, 0.00004453, 571], + [1601797433419, 0.00004454, 15], + [1601797433419, 0.00004453, 190], + [1601797438638, 0.00004453, 63], + [1601797438717, 0.00004478, 254], + [1601797456173, 0.00004472, 249], + [1601797472774, 0.00004471, 15], + [1601797472774, 0.00004472, 16], + [1601797475317, 0.00004461, 71], + [1601797498415, 0.0000446, 14], + [1601797516008, 0.00004461, 5], + [1601797533374, 0.00004465, 9], + [1601797552439, 0.00004466, 237], + [1601797568830, 0.00004467, 5], + [1601797591896, 0.00004467, 10], + [1601797614221, 0.00004466, 61], + [1601797630051, 0.00004451, 59], + [1601797637529, 0.00004458, 247], + [1601797643259, 0.00004466, 5], + [1601797643259, 0.00004488, 69], + [1601797643259, 0.00004494, 3], + [1601797643259, 0.00004494, 6], + [1601797651125, 0.00004468, 15], + [1601797669127, 0.0000447, 11], + [1601797679103, 0.00004469, 16], + [1601797688204, 0.00004469, 248], + [1601797711572, 0.00004466, 250], + [1601797714464, 0.00004471, 6], + [1601797727680, 0.00004468, 249], + [1601797750637, 0.00004467, 26], + [1601797752862, 0.00004449, 69], + [1601797754836, 0.00004442, 209], + [1601797756590, 0.00004442, 23], + [1601797756590, 0.00004436, 74], + [1601797756649, 0.00004436, 505], + [1601797756742, 0.00004436, 253], + [1601797756945, 0.00004436, 126], + [1601797757144, 0.00004436, 63], + [1601797757446, 0.00004436, 31], + [1601797758277, 0.00004428, 9], + [1601797767864, 0.00004433, 11], + [1601797775271, 0.00004432, 27], + [1601797788662, 0.00004432, 25], + [1601797805466, 0.00004432, 109], + [1601797823380, 0.00004431, 242], + [1601797837721, 0.00004431, 17], + [1601797838519, 0.00004432, 7], + [1601797860403, 0.00004431, 26], + [1601797865738, 0.00004434, 4], + [1601797879651, 0.00004435, 237], + [1601797887854, 0.00004435, 9], + [1601797899910, 0.00004435, 16], + [1601797913706, 0.00004435, 251], + [1601797930055, 0.00004435, 245], + [1601797953172, 0.00004435, 14], + [1601797963734, 0.00004435, 33], + [1601797969860, 0.00004435, 19], + [1601797990575, 0.00004435, 35], + [1601798003364, 0.00004435, 6], + [1601798011142, 0.00004435, 17], + [1601798029295, 0.00004435, 245], + [1601798044311, 0.00004435, 78], + [1601798058891, 0.00004435, 31], + [1601798071723, 0.00004435, 33], + [1601798073661, 0.00004435, 13], + [1601798092032, 0.00004435, 78], + [1601798105476, 0.00004435, 28], + [1601798116464, 0.00004436, 6], + [1601798124836, 0.00004432, 26], + [1601798141105, 0.00004432, 58], + [1601798150043, 0.00004433, 31], + [1601798162670, 0.00004432, 55], + [1601798180941, 0.00004432, 256], + [1601798185670, 0.00004432, 31], + [1601798203058, 0.00004432, 10], + [1601798216554, 0.00004432, 20], + [1601798234083, 0.00004432, 258], + [1601798252858, 0.00004432, 55], + [1601798265352, 0.00004433, 6], + [1601798266919, 0.00004432, 7], + [1601798282916, 0.00004432, 36], + [1601798303198, 0.00004432, 131], + [1601798320969, 0.00004432, 9], + [1601798338314, 0.00004432, 86], + [1601798352141, 0.00004432, 5], + [1601798359531, 0.00004432, 257], + [1601798373388, 0.00004432, 40], + [1601798395319, 0.00004432, 20], + [1601798410227, 0.00004432, 248], + [1601798421800, 0.00004431, 33], + [1601798430204, 0.00004432, 242], + [1601798449093, 0.00004432, 49], + [1601798469578, 0.00004434, 11], + [1601798488206, 0.00004434, 24], + [1601798503669, 0.00004433, 7], + [1601798504921, 0.00004433, 236], + [1601798520609, 0.00004433, 44], + [1601798537831, 0.00004433, 98], + [1601798559233, 0.00004433, 21], + [1601798562842, 0.00004433, 9], + [1601798576429, 0.00004433, 258], + [1601798598483, 0.00004433, 30], + [1601798607960, 0.00004433, 5], + [1601798614199, 0.00004433, 235], + [1601798635076, 0.00004433, 245], + [1601798651319, 0.00004433, 96], + [1601798662949, 0.00004433, 5], + [1601798674202, 0.00004433, 62], + [1601798693938, 0.00004433, 28], + [1601798715696, 0.00004433, 15], + [1601798720950, 0.00004432, 5], + [1601798720950, 0.00004428, 45], + [1601798730544, 0.00004431, 14], + [1601798748930, 0.00004432, 9], + [1601798750135, 0.00004431, 92], + [1601798765676, 0.0000443, 119], + [1601798786308, 0.00004431, 235], + [1601798802183, 0.00004431, 8], + [1601798824255, 0.0000443, 50], + [1601798834066, 0.00004431, 7], + [1601798844614, 0.00004431, 57], + [1601798859731, 0.0000443, 7], + [1601798882996, 0.00004431, 95], + [1601798898349, 0.00004431, 24], + [1601798906165, 0.00004432, 31], + [1601798919688, 0.0000443, 18], + [1601798934890, 0.00004431, 18], + [1601798952858, 0.0000443, 114], + [1601798966529, 0.00004431, 9], + [1601798967196, 0.00004431, 20], + [1601798988100, 0.0000443, 236], + [1601799004454, 0.00004431, 35], + [1601799018291, 0.00004431, 6], + [1601799022236, 0.0000443, 28], + [1601799036319, 0.00004431, 89], + [1601799038914, 0.00004428, 45], + [1601799056248, 0.0000443, 16], + [1601799075700, 0.00004431, 93], + [1601799092408, 0.0000443, 96], + [1601799106513, 0.0000443, 32], + [1601799106956, 0.00004431, 247], + [1601799130170, 0.0000443, 18], + [1601799145492, 0.00004431, 257], + [1601799162970, 0.0000443, 50], + [1601799178954, 0.00004431, 255], + [1601799188851, 0.0000443, 6], + [1601799199503, 0.0000443, 11], + [1601799215851, 0.00004431, 31], + [1601799237344, 0.0000443, 112], + [1601799248446, 0.00004431, 6], + [1601799256608, 0.00004431, 10], + [1601799269987, 0.00004431, 240], + [1601799284427, 0.0000443, 95], + [1601799305055, 0.00004431, 12], + [1601799318666, 0.0000443, 10], + [1601799322631, 0.0000443, 10], + [1601799336613, 0.00004431, 24], + [1601799359794, 0.0000443, 101], + [1601799377532, 0.00004431, 54], + [1601799379032, 0.0000443, 12], + [1601799391161, 0.00004431, 94], + [1601799405549, 0.0000443, 92], + [1601799418994, 0.00004431, 19], + [1601799434717, 0.00004431, 9], + [1601799440754, 0.00004431, 257], + [1601799460670, 0.0000443, 76], + [1601799468475, 0.00004431, 12], + [1601799478670, 0.00004431, 5], + [1601799501714, 0.0000443, 55], + [1601799510488, 0.00004432, 5], + [1601799521211, 0.00004431, 8], + [1601799539142, 0.0000443, 244], + [1601799554730, 0.00004431, 244], + [1601799569926, 0.0000443, 34], + [1601799592437, 0.00004431, 12], + [1601799595604, 0.00004431, 18], + [1601799606672, 0.0000443, 5], + [1601799628154, 0.00004431, 238], + [1601799646891, 0.0000443, 17], + [1601799662025, 0.00004431, 21], + [1601799667862, 0.00004432, 18], + [1601799675547, 0.0000443, 9], + [1601799690167, 0.00004431, 257], + [1601799711993, 0.00004431, 95], + [1601799722265, 0.00004431, 10], + [1601799733460, 0.00004431, 249], + [1601799746976, 0.0000443, 253], + [1601799764726, 0.00004431, 83], + [1601799782627, 0.00004432, 128], + [1601799798956, 0.00004432, 122], + [1601799802672, 0.00004431, 33], + [1601799807016, 0.0000443, 48], + [1601799821316, 0.00004431, 9], + [1601799841280, 0.0000443, 93], + [1601799863271, 0.00004431, 10], + [1601799886206, 0.0000443, 6], + [1601799892957, 0.0000443, 6], + [1601799909031, 0.00004431, 97], + [1601799929048, 0.0000443, 91], + [1601799952002, 0.00004431, 25], + [1601799966964, 0.00004431, 31], + [1601799967101, 0.00004431, 27], + [1601799986722, 0.0000443, 27], + [1601799987412, 0.00004428, 136], + [1601800020587, 0.00004429, 7], + [1601800022800, 0.00004432, 5], + [1601800043143, 0.0000443, 7], + [1601800063722, 0.00004429, 23], + [1601800077314, 0.0000443, 98], + [1601800093363, 0.00004429, 240], + [1601800094699, 0.00004433, 5], + [1601800109288, 0.00004429, 76], + [1601800131309, 0.0000443, 115], + [1601800149284, 0.00004429, 97], + [1601800154709, 0.00004432, 33], + [1601800166511, 0.00004428, 125], + [1601800188138, 0.00004427, 21], + [1601800209624, 0.00004428, 70], + [1601800227981, 0.00004428, 254], + [1601800243307, 0.00004427, 249], + [1601800260508, 0.00004428, 14], + [1601800280285, 0.00004427, 102], + [1601800283808, 0.00004425, 32], + [1601800301192, 0.00004428, 8], + [1601800307295, 0.00004431, 32], + [1601800318677, 0.00004427, 347], + [1601800340273, 0.00004428, 11], + [1601800354158, 0.00004427, 30], + [1601800363537, 0.00004429, 33], + [1601800377190, 0.00004428, 28], + [1601800397190, 0.00004427, 36], + [1601800406106, 0.00004428, 31], + [1601800420457, 0.00004428, 22], + [1601800435954, 0.00004427, 44], + [1601800451459, 0.00004429, 32], + [1601800451536, 0.00004428, 36], + [1601800472574, 0.00004427, 15], + [1601800492386, 0.00004428, 51], + [1601800510725, 0.00004427, 255], + [1601800526763, 0.00004428, 11], + [1601800533452, 0.00004428, 15], + [1601800549806, 0.00004427, 243], + [1601800572981, 0.00004428, 65], + [1601800590971, 0.00004427, 104], + [1601800613316, 0.00004428, 239], + [1601800618471, 0.00004427, 7], + [1601800632523, 0.00004428, 246], + [1601800653555, 0.00004428, 17], + [1601800669588, 0.00004427, 13], + [1601800690419, 0.00004427, 8], + [1601800691794, 0.00004428, 245], + [1601800708331, 0.00004428, 12], + [1601800722870, 0.00004427, 235], + [1601800736575, 0.00004428, 9], + [1601800744434, 0.00004427, 23], + [1601800760022, 0.00004428, 10], + [1601800777935, 0.00004427, 251], + [1601800800066, 0.00004426, 20], + [1601800816660, 0.00004427, 28], + [1601800823093, 0.00004428, 31], + [1601800833394, 0.00004426, 246], + [1601800855154, 0.00004427, 7], + [1601800873971, 0.00004426, 235], + [1601800890069, 0.00004427, 7], + [1601800907616, 0.00004428, 6], + [1601800909896, 0.00004426, 117], + [1601800927859, 0.00004427, 252], + [1601800943733, 0.00004426, 35], + [1601800957811, 0.00004426, 16], + [1601800976210, 0.00004426, 5], + [1601800986456, 0.00004426, 9], + [1601800996210, 0.00004426, 13], + [1601801018878, 0.00004428, 27], + [1601801028197, 0.00004426, 9], + [1601801033126, 0.00004426, 245], + [1601801053422, 0.00004426, 253], + [1601801053422, 0.00004425, 8], + [1601801057229, 0.00004422, 26], + [1601801057723, 0.00004421, 145], + [1601801058442, 0.00004421, 10], + [1601801083958, 0.00004417, 23], + [1601801085912, 0.00004419, 5], + [1601801101187, 0.00004416, 93], + [1601801116687, 0.00004415, 21], + [1601801116956, 0.00004413, 46], + [1601801132014, 0.00004415, 104], + [1601801145033, 0.00004418, 6], + [1601801154646, 0.00004416, 238], + [1601801171816, 0.00004415, 251], + [1601801191972, 0.00004416, 8], + [1601801208302, 0.00004415, 24], + [1601801219546, 0.00004417, 7], + [1601801227027, 0.00004414, 13], + [1601801244711, 0.00004414, 7], + [1601801264460, 0.00004413, 238], + [1601801287408, 0.00004414, 11], + [1601801293369, 0.00004418, 13], + [1601801308215, 0.00004415, 249], + [1601801321264, 0.0000441, 69], + [1601801321264, 0.00004401, 155], + [1601801321264, 0.00004398, 136], + [1601801329968, 0.00004412, 11], + [1601801352040, 0.00004411, 16], + [1601801352169, 0.00004398, 83], + [1601801365889, 0.00004412, 6], + [1601801381205, 0.00004416, 6], + [1601801384092, 0.00004412, 95], + [1601801398765, 0.00004411, 17], + [1601801416926, 0.00004411, 114], + [1601801439703, 0.00004412, 82], + [1601801446521, 0.00004416, 5], + [1601801459946, 0.00004411, 16], + [1601801480780, 0.0000441, 259], + [1601801499640, 0.00004411, 10], + [1601801515851, 0.00004412, 244], + [1601801526331, 0.00004417, 7], + [1601801534565, 0.00004411, 8], + [1601801555255, 0.00004412, 21], + [1601801560295, 0.00004417, 33], + [1601801569664, 0.00004411, 23], + [1601801586719, 0.00004412, 234], + [1601801608097, 0.00004411, 10], + [1601801617829, 0.00004414, 7], + [1601801630759, 0.0000441, 101], + [1601801644086, 0.00004409, 6], + [1601801657577, 0.0000441, 8], + [1601801673102, 0.00004414, 6], + [1601801679999, 0.0000441, 258], + [1601801695569, 0.00004411, 29], + [1601801713767, 0.00004414, 5], + [1601801715876, 0.0000441, 251], + [1601801734958, 0.00004409, 246], + [1601801755900, 0.00004408, 8], + [1601801757794, 0.00004412, 7], + [1601801774675, 0.00004407, 11], + [1601801789807, 0.00004406, 26], + [1601801805827, 0.00004407, 71], + [1601801814665, 0.00004414, 32], + [1601801821897, 0.00004408, 17], + [1601801838250, 0.00004407, 258], + [1601801852404, 0.00004406, 63], + [1601801870861, 0.00004407, 47], + [1601801886833, 0.00004406, 38], + [1601801897064, 0.00004415, 6], + [1601801903693, 0.00004411, 98], + [1601801918665, 0.00004413, 99], + [1601801940252, 0.00004413, 257], + [1601801956381, 0.00004413, 7], + [1601801961400, 0.00004415, 33], + [1601801973341, 0.00004412, 30], + [1601801989654, 0.00004413, 9], + [1601802006290, 0.00004412, 31], + [1601802007578, 0.00004413, 29], + [1601802029286, 0.0000441, 21], + [1601802043494, 0.0000441, 6], + [1601802046219, 0.00004407, 63], + [1601802064094, 0.0000441, 35], + [1601802090162, 0.00004411, 32], + [1601802101020, 0.00004413, 34], + [1601802137425, 0.00004416, 120], + [1601802154734, 0.00004417, 14], + [1601802161588, 0.00004414, 7], + [1601802174162, 0.00004416, 25], + [1601802196591, 0.00004417, 25], + [1601802211998, 0.00004416, 84], + [1601802228706, 0.00004417, 24], + [1601802241276, 0.00004414, 5], + [1601802248922, 0.00004416, 93], + [1601802264543, 0.00004416, 242], + [1601802286672, 0.00004416, 27], + [1601802307209, 0.00004416, 106], + [1601802325290, 0.00004417, 5], + [1601802326653, 0.00004415, 32], + [1601802346103, 0.00004416, 251], + [1601802369152, 0.00004417, 110], + [1601802387342, 0.00004414, 32], + [1601802391387, 0.00004417, 24], + [1601802409428, 0.00004416, 11], + [1601802423053, 0.00004417, 123], + [1601802437753, 0.00004416, 44], + [1601802446711, 0.00004415, 33], + [1601802452539, 0.00004417, 247], + [1601802468955, 0.0000442, 98], + [1601802488303, 0.00004421, 111], + [1601802506418, 0.0000442, 5], + [1601802528903, 0.00004421, 29], + [1601802529140, 0.00004434, 17], + [1601802547710, 0.00004421, 19], + [1601802562461, 0.00004422, 27], + [1601802580590, 0.00004423, 250], + [1601802598118, 0.00004422, 40], + [1601802618670, 0.00004421, 13], + [1601802631045, 0.00004418, 13], + [1601802633530, 0.00004421, 22], + [1601802652937, 0.00004422, 258], + [1601802672378, 0.00004421, 250], + [1601802689193, 0.00004422, 14], + [1601802704029, 0.00004421, 18], + [1601802712969, 0.00004421, 33], + [1601802718293, 0.00004422, 86], + [1601802740493, 0.00004422, 235], + [1601802755092, 0.00004423, 92], + [1601802759656, 0.00004417, 7], + [1601802770508, 0.00004422, 131], + [1601802791902, 0.00004423, 96], + [1601802810178, 0.00004424, 71], + [1601802823641, 0.00004423, 29], + [1601802831900, 0.0000442, 10], + [1601802845358, 0.00004424, 243], + [1601802865319, 0.00004424, 7], + [1601802866985, 0.00004423, 6], + [1601802885290, 0.00004423, 103], + [1601802902917, 0.00004424, 258], + [1601802925698, 0.00004424, 17], + [1601802942628, 0.0000442, 7], + [1601802947282, 0.00004423, 17], + [1601802965165, 0.00004422, 29], + [1601802985926, 0.00004417, 6], + [1601802987052, 0.00004423, 17], + [1601803002354, 0.00004422, 5], + [1601803018284, 0.00004423, 26], + [1601803028252, 0.00004418, 9], + [1601803031691, 0.00004422, 18], + [1601803049042, 0.00004423, 33], + [1601803068404, 0.00004422, 16], + [1601803077419, 0.00004419, 17], + [1601803082759, 0.00004422, 28], + [1601803102261, 0.00004423, 125], + [1601803125280, 0.00004422, 32], + [1601803143587, 0.00004422, 8], + [1601803147224, 0.00004419, 5], + [1601803162462, 0.00004422, 244], + [1601803177936, 0.00004421, 255], + [1601803197812, 0.0000442, 9], + [1601803199534, 0.00004421, 7], + [1601803213984, 0.00004422, 5], + [1601803228887, 0.00004423, 6], + [1601803250993, 0.00004424, 12], + [1601803263110, 0.00004417, 15], + [1601803265884, 0.00004423, 24], + [1601803286187, 0.00004423, 250], + [1601803305613, 0.00004422, 238], + [1601803306715, 0.00004415, 33], + [1601803328437, 0.0000442, 5], + [1601803345384, 0.00004419, 241], + [1601803362942, 0.00004422, 27], + [1601803376537, 0.00004423, 12], + [1601803395273, 0.00004419, 11], + [1601803406722, 0.00004422, 7], + [1601803418582, 0.0000442, 246], + [1601803435783, 0.00004421, 101], + [1601803449424, 0.00004421, 8], + [1601803469105, 0.0000442, 249], + [1601803484733, 0.00004419, 7], + [1601803488425, 0.0000442, 238], + [1601803505057, 0.00004423, 86], + [1601803527401, 0.00004427, 257], + [1601803548329, 0.00004423, 14], + [1601803557151, 0.0000442, 5], + [1601803563189, 0.0000442, 5], + [1601803578491, 0.00004417, 588], + [1601803595695, 0.00004419, 254], + [1601803610813, 0.00004422, 16], + [1601803626562, 0.0000442, 5], + [1601803628528, 0.00004421, 229], + [1601803648107, 0.00004424, 23], + [1601803662614, 0.00004427, 8], + [1601803666727, 0.00004418, 6], + [1601803682905, 0.00004425, 236], + [1601803693596, 0.00004413, 14], + [1601803703817, 0.00004428, 238], + [1601803719543, 0.00004428, 54], + [1601803722875, 0.00004429, 257], + [1601803726260, 0.00004417, 10], + [1601803741554, 0.00004427, 66], + [1601803782872, 0.00004422, 20], + [1601803805652, 0.0000442, 17], + [1601803805671, 0.00004416, 5], + [1601803825856, 0.0000442, 258], + [1601803848778, 0.00004419, 69], + [1601803859516, 0.00004416, 7], + [1601803864486, 0.00004422, 21], + [1601803882491, 0.0000442, 10], + [1601803896327, 0.00004422, 22], + [1601803912077, 0.00004416, 32], + [1601803917869, 0.00004424, 86], + [1601803939197, 0.00004423, 13], + [1601803949968, 0.00004415, 32], + [1601803953739, 0.00004426, 18], + [1601803975277, 0.00004427, 16], + [1601803996500, 0.00004424, 84], + [1601804019444, 0.00004414, 7], + [1601804034540, 0.00004425, 61], + [1601804048227, 0.00004423, 113], + [1601804048243, 0.00004423, 140], + [1601804089991, 0.00004426, 76], + [1601804101282, 0.00004415, 5], + [1601804107558, 0.00004429, 52], + [1601804121545, 0.00004426, 71], + [1601804136161, 0.00004415, 31], + [1601804139585, 0.00004428, 15], + [1601804155088, 0.00004425, 96], + [1601804188906, 0.00004418, 9], + [1601804203020, 0.00004426, 10], + [1601804220966, 0.00004427, 122], + [1601804238859, 0.00004425, 14], + [1601804256195, 0.00004424, 18], + [1601804256744, 0.00004418, 10], + [1601804269661, 0.00004425, 246], + [1601804287089, 0.00004428, 5], + [1601804304316, 0.00004428, 20], + [1601804317300, 0.00004421, 5], + [1601804327086, 0.00004426, 150], + [1601804327105, 0.00004426, 94], + [1601804377838, 0.00004424, 12], + [1601804397608, 0.00004423, 5], + [1601804399051, 0.00004427, 248], + [1601804413893, 0.00004427, 15], + [1601804432263, 0.00004428, 41], + [1601804450772, 0.00004424, 13], + [1601804452799, 0.00004426, 244], + [1601804473602, 0.00004424, 7], + [1601804484558, 0.00004422, 15], + [1601804494663, 0.00004422, 13], + [1601804513020, 0.00004419, 249], + [1601804528691, 0.00004425, 16], + [1601804535336, 0.0000442, 253], + [1601804553273, 0.00004421, 10], + [1601804567169, 0.00004422, 26], + [1601804585713, 0.00004423, 16], + [1601804602596, 0.00004425, 22], + [1601804616801, 0.00004422, 31], + [1601804622197, 0.00004427, 5], + [1601804637347, 0.00004424, 244], + [1601804656656, 0.00004424, 20], + [1601804670620, 0.00004424, 249], + [1601804686465, 0.00004421, 15], + [1601804693665, 0.00004424, 7], + [1601804709711, 0.00004424, 95], + [1601804732910, 0.00004423, 240], + [1601804754213, 0.00004422, 32], + [1601804786775, 0.00004425, 237], + [1601804806551, 0.00004419, 6], + [1601804809385, 0.00004425, 252], + [1601804830079, 0.00004422, 22], + [1601804849346, 0.00004423, 25], + [1601804863498, 0.00004416, 7], + [1601804867813, 0.00004429, 11], + [1601804887993, 0.00004429, 244], + [1601804904564, 0.00004428, 90], + [1601804919395, 0.00004425, 55], + [1601804942248, 0.0000442, 29], + [1601804954665, 0.00004417, 6], + [1601804958908, 0.00004418, 18], + [1601804978391, 0.00004418, 11], + [1601805001202, 0.00004421, 253], + [1601805015090, 0.00004421, 91], + [1601805034104, 0.00004426, 253], + [1601805038782, 0.00004419, 14], + [1601805050294, 0.00004424, 19], + [1601805063676, 0.00004428, 52], + [1601805084320, 0.00004429, 22], + [1601805101026, 0.00004427, 253], + [1601805116969, 0.00004418, 13], + [1601805159411, 0.00004426, 249], + [1601805180328, 0.00004427, 16], + [1601805186427, 0.00004415, 10], + [1601805195073, 0.00004429, 73], + [1601805208864, 0.00004426, 9], + [1601805222689, 0.00004421, 28], + [1601805236615, 0.00004422, 14], + [1601805250607, 0.00004425, 59], + [1601805267496, 0.00004418, 5], + [1601805271557, 0.00004428, 257], + [1601805290492, 0.00004424, 18], + [1601805311414, 0.00004426, 237], + [1601805329480, 0.00004429, 239], + [1601805351765, 0.00004428, 79], + [1601805359632, 0.00004419, 9], + [1601805398203, 0.00004416, 6], + [1601805408829, 0.00004425, 26], + [1601805429702, 0.00004426, 11], + [1601805451506, 0.00004425, 258], + [1601805465110, 0.00004425, 16], + [1601805482742, 0.00004422, 53], + [1601805487281, 0.00004419, 12], + [1601805504482, 0.00004425, 239], + [1601805527166, 0.00004424, 8], + [1601805543940, 0.00004422, 24], + [1601805558577, 0.00004421, 6], + [1601805564369, 0.00004425, 52], + [1601805585930, 0.00004428, 25], + [1601805607357, 0.00004429, 98], + [1601805628651, 0.00004426, 13], + [1601805637877, 0.00004416, 18], + [1601805651442, 0.00004423, 237], + [1601805673687, 0.0000442, 14], + [1601805687806, 0.00004418, 12], + [1601805694038, 0.00004418, 5], + [1601805705024, 0.00004418, 19], + [1601805719351, 0.00004419, 245], + [1601805736634, 0.00004418, 5], + [1601805740708, 0.00004417, 120], + [1601805761938, 0.00004421, 254], + [1601805785062, 0.0000442, 10], + [1601805794030, 0.00004422, 5], + [1601805803782, 0.00004423, 83], + [1601805818155, 0.00004423, 26], + [1601805830556, 0.00004413, 20], + [1601805830556, 0.00004411, 12], + [1601805837874, 0.00004421, 5], + [1601805839706, 0.00004425, 257], + [1601805853454, 0.00004424, 26], + [1601805854213, 0.00004424, 26], + [1601805854213, 0.00004435, 6], + [1601805854213, 0.00004435, 213], + [1601805854255, 0.00004435, 57], + [1601805875644, 0.00004423, 28], + [1601805894126, 0.0000442, 29], + [1601805909691, 0.00004422, 5], + [1601805911697, 0.0000442, 19], + [1601805933419, 0.00004422, 68], + [1601805952229, 0.00004424, 26], + [1601805969909, 0.00004421, 95], + [1601805983354, 0.00004421, 33], + [1601805989041, 0.00004421, 244], + [1601806012402, 0.00004419, 251], + [1601806029095, 0.0000442, 24], + [1601806044801, 0.00004422, 27], + [1601806055399, 0.00004424, 18], + [1601806061771, 0.00004419, 21], + [1601806076497, 0.00004417, 248], + [1601806097426, 0.00004419, 240], + [1601806120012, 0.00004416, 251], + [1601806133325, 0.00004423, 32], + [1601806141453, 0.00004417, 255], + [1601806164353, 0.00004419, 11], + [1601806185351, 0.0000442, 93], + [1601806203882, 0.00004421, 90], + [1601806225202, 0.0000442, 46], + [1601806240268, 0.00004421, 89], + [1601806254735, 0.00004419, 12], + [1601806275224, 0.0000442, 23], + [1601806294700, 0.00004419, 247], + [1601806294724, 0.00004419, 11], + [1601806328890, 0.00004416, 33], + [1601806362469, 0.00004418, 5], + [1601806370536, 0.00004423, 3], + [1601806370536, 0.00004435, 1], + [1601806382764, 0.00004419, 6], + [1601806385722, 0.00004419, 258], + [1601806400511, 0.00004422, 17], + [1601806417417, 0.0000442, 5], + [1601806418986, 0.0000442, 13], + [1601806440882, 0.00004422, 243], + [1601806456359, 0.00004423, 11], + [1601806473472, 0.00004422, 16], + [1601806496462, 0.00004422, 115], + [1601806504523, 0.00004419, 5], + [1601806510523, 0.00004421, 211], + [1601806510543, 0.00004421, 42], + [1601806563385, 0.00004419, 5], + [1601806580982, 0.00004422, 92], + [1601806601966, 0.00004419, 15], + [1601806619664, 0.00004419, 25], + [1601806640397, 0.00004417, 47], + [1601806642697, 0.0000442, 9], + [1601806656101, 0.00004417, 252], + [1601806673618, 0.00004419, 12], + [1601806696784, 0.0000442, 557], + [1601806698989, 0.00004419, 9], + [1601806715549, 0.00004417, 9], + [1601806737459, 0.00004416, 16], + [1601806753727, 0.00004416, 257], + [1601806765996, 0.0000442, 17], + [1601806769948, 0.00004417, 7], + [1601806786293, 0.00004414, 29], + [1601806808784, 0.00004415, 10], + [1601806827851, 0.00004414, 253], + [1601806840263, 0.00004419, 5], + [1601806844886, 0.00004417, 245], + [1601806860297, 0.00004417, 252], + [1601806877123, 0.00004419, 30], + [1601806895531, 0.00004422, 18], + [1601806910649, 0.00004419, 13], + [1601806912841, 0.0000442, 239], + [1601806931968, 0.00004422, 16], + [1601806954257, 0.0000442, 29], + [1601806975911, 0.0000442, 32], + [1601807021401, 0.0000442, 23], + [1601807051283, 0.00004419, 31], + [1601807089619, 0.0000442, 13], + [1601807090803, 0.00004424, 239], + [1601807105850, 0.00004421, 117], + [1601807111146, 0.0000441, 35], + [1601807126940, 0.00004415, 5], + [1601807183396, 0.00004418, 29], + [1601807195109, 0.00004414, 6], + [1601807257532, 0.00004421, 8], + [1601807278849, 0.00004418, 31], + [1601807278884, 0.00004418, 207], + [1601807285661, 0.00004415, 16], + [1601807324035, 0.00004414, 6], + [1601807356353, 0.00004415, 26], + [1601807373793, 0.00004418, 242], + [1601807394121, 0.00004416, 92], + [1601807404299, 0.00004415, 6], + [1601807415596, 0.00004415, 18], + [1601807435764, 0.00004417, 81], + [1601807438160, 0.00004414, 7], + [1601807455800, 0.00004417, 12], + [1601807475647, 0.00004413, 26], + [1601807494279, 0.00004409, 6], + [1601807508860, 0.00004415, 10], + [1601807517175, 0.0000441, 28], + [1601807538963, 0.00004414, 101], + [1601807560754, 0.00004416, 256], + [1601807568848, 0.00004414, 31], + [1601807576922, 0.00004413, 99], + [1601807594886, 0.00004417, 23], + [1601807617666, 0.00004419, 29], + [1601807636790, 0.00004422, 257], + [1601807658106, 0.00004422, 250], + [1601807659393, 0.00004415, 9], + [1601807681366, 0.00004421, 34], + [1601807701540, 0.00004418, 253], + [1601807718461, 0.00004419, 12], + [1601807730465, 0.00004416, 10], + [1601807735204, 0.00004419, 131], + [1601807755893, 0.00004419, 57], + [1601807769549, 0.00004415, 26], + [1601807769554, 0.00004416, 5], + [1601807788022, 0.00004415, 40], + [1601807806576, 0.00004412, 27], + [1601807823854, 0.00004417, 33], + [1601807823995, 0.00004413, 246], + [1601807847276, 0.00004411, 7], + [1601807863391, 0.00004409, 10], + [1601807884050, 0.0000441, 112], + [1601807894920, 0.00004418, 31], + [1601807900516, 0.00004412, 8], + [1601807918430, 0.00004418, 6], + [1601807930616, 0.00004417, 13], + [1601807935918, 0.00004415, 236], + [1601807956565, 0.00004418, 8], + [1601807971973, 0.00004421, 24], + [1601807993432, 0.00004418, 87], + [1601808006995, 0.0000442, 13], + [1601808019333, 0.00004416, 6], + [1601808022640, 0.00004421, 22], + [1601808040328, 0.00004418, 12], + [1601808063051, 0.00004422, 82], + [1601808084868, 0.00004423, 240], + [1601808096477, 0.00004417, 7], + [1601808104313, 0.0000442, 250], + [1601808140770, 0.00004417, 31], + [1601808190318, 0.00004426, 17], + [1601808212648, 0.00004423, 252], + [1601808232286, 0.00004417, 7], + [1601808234318, 0.00004425, 121], + [1601808253742, 0.00004423, 10], + [1601808270696, 0.00004422, 64], + [1601808288014, 0.00004425, 60], + [1601808303107, 0.00004422, 30], + [1601808324333, 0.00004418, 9], + [1601808325183, 0.00004421, 21], + [1601808347691, 0.00004422, 51], + [1601808369790, 0.0000442, 258], + [1601808382407, 0.00004419, 31], + [1601808390043, 0.00004423, 234], + [1601808412780, 0.00004423, 12], + [1601808432520, 0.0000442, 15], + [1601808433101, 0.0000442, 11], + [1601808454431, 0.0000442, 11], + [1601808476211, 0.00004419, 24], + [1601808484232, 0.00004419, 7], + [1601808495365, 0.0000442, 5], + [1601808511686, 0.00004417, 23], + [1601808527725, 0.00004418, 15], + [1601808546948, 0.00004418, 235], + [1601808568579, 0.00004417, 97], + [1601808573462, 0.0000442, 6], + [1601808587003, 0.00004419, 97], + [1601808606989, 0.00004422, 98], + [1601808625711, 0.0000442, 14], + [1601808632167, 0.00004419, 7], + [1601808646674, 0.00004421, 248], + [1601808663339, 0.00004419, 65], + [1601808680826, 0.00004416, 254], + [1601808695387, 0.00004416, 5], + [1601808713808, 0.00004413, 259], + [1601808714222, 0.00004418, 6], + [1601808734517, 0.00004413, 131], + [1601808749219, 0.00004416, 68], + [1601808766978, 0.00004416, 42], + [1601808779771, 0.00004419, 17], + [1601808782078, 0.00004415, 45], + [1601808800023, 0.00004415, 19], + [1601808822046, 0.00004414, 14], + [1601808839453, 0.00004414, 97], + [1601808852943, 0.00004413, 28], + [1601808867459, 0.00004414, 255], + [1601808870050, 0.00004418, 33], + [1601808889444, 0.00004413, 68], + [1601808907131, 0.0000441, 32], + [1601808908162, 0.00004417, 55], + [1601808922207, 0.0000442, 71], + [1601808930642, 0.0000443, 4], + [1601808930642, 0.00004436, 28], + [1601808940392, 0.00004418, 64], + [1601808955979, 0.00004421, 25], + [1601808974996, 0.0000442, 12], + [1601808997372, 0.00004419, 8], + [1601809017297, 0.00004422, 43], + [1601809037990, 0.00004423, 15], + [1601809054284, 0.00004424, 32], + [1601809055039, 0.00004426, 14], + [1601809072342, 0.00004426, 259], + [1601809086752, 0.00004427, 254], + [1601809105570, 0.0000443, 245], + [1601809118929, 0.00004429, 12], + [1601809137162, 0.0000443, 255], + [1601809143335, 0.00004425, 31], + [1601809157546, 0.00004431, 96], + [1601809175923, 0.00004428, 250], + [1601809219200, 0.00004426, 6], + [1601809263304, 0.00004427, 14], + [1601809267974, 0.00004429, 10], + [1601809289933, 0.00004427, 20], + [1601809307017, 0.00004424, 32], + [1601809309699, 0.0000443, 126], + [1601809309800, 0.00004423, 84], + [1601809331981, 0.00004427, 46], + [1601809348299, 0.00004424, 28], + [1601809367476, 0.00004425, 244], + [1601809375334, 0.00004424, 5], + [1601809382800, 0.00004422, 236], + [1601809398963, 0.00004423, 55], + [1601809415354, 0.00004425, 29], + [1601809429945, 0.00004426, 250], + [1601809444471, 0.00004426, 16], + [1601809458538, 0.00004427, 10], + [1601809458630, 0.00004419, 32], + [1601809477917, 0.0000443, 258], + [1601809494100, 0.00004428, 238], + [1601809517020, 0.00004427, 93], + [1601809519016, 0.00004418, 33], + [1601809585731, 0.00004421, 7], + [1601809606990, 0.00004411, 26], + [1601809606990, 0.0000441, 255], + [1601809606990, 0.00004402, 155], + [1601809606990, 0.00004401, 155], + [1601809606990, 0.00004401, 155], + [1601809606990, 0.00004398, 45], + [1601809606990, 0.00004397, 79], + [1601809606990, 0.00004392, 3], + [1601809606990, 0.00004384, 50], + [1601809606990, 0.00004381, 155], + [1601809606990, 0.00004379, 455], + [1601809606990, 0.00004374, 6], + [1601809606990, 0.00004373, 19], + [1601809606990, 0.00004371, 69], + [1601809606990, 0.0000437, 649], + [1601809606990, 0.00004367, 62], + [1601809612336, 0.00004399, 250], + [1601809625923, 0.00004398, 131], + [1601809646503, 0.00004399, 257], + [1601809658366, 0.00004401, 24], + [1601809669120, 0.00004395, 12], + [1601809672416, 0.0000439, 5], + [1601809685207, 0.00004392, 240], + [1601809703788, 0.00004393, 37], + [1601809724160, 0.00004391, 122], + [1601809734623, 0.00004389, 6], + [1601809738467, 0.0000439, 13], + [1601809759862, 0.00004387, 11], + [1601809780454, 0.00004384, 36], + [1601809795169, 0.00004389, 9], + [1601809798480, 0.00004386, 34], + [1601809857871, 0.00004392, 7], + [1601809885129, 0.00004387, 84], + [1601809931099, 0.00004393, 33], + [1601809979676, 0.00004388, 94], + [1601809979716, 0.00004388, 163], + [1601809988775, 0.00004394, 33], + [1601810044590, 0.00004393, 7], + [1601810069299, 0.00004391, 23], + [1601810092597, 0.00004391, 251], + [1601810098813, 0.00004394, 33], + [1601810107908, 0.00004392, 12], + [1601810124513, 0.00004391, 10], + [1601810139749, 0.00004392, 22], + [1601810157461, 0.00004393, 12], + [1601810158138, 0.00004391, 8], + [1601810181216, 0.0000439, 256], + [1601810194991, 0.00004391, 26], + [1601810195002, 0.00004396, 78], + [1601810215171, 0.00004393, 21], + [1601810230426, 0.00004396, 30], + [1601810238995, 0.00004398, 31], + [1601810295160, 0.00004398, 13], + [1601810295160, 0.00004401, 22], + [1601810300560, 0.00004401, 46], + [1601810300663, 0.00004401, 46], + [1601810300860, 0.00004401, 25], + [1601810323791, 0.00004399, 67], + [1601810323802, 0.00004401, 21], + [1601810323802, 0.00004401, 23], + [1601810339916, 0.00004399, 9], + [1601810339929, 0.00004401, 23], + [1601810360650, 0.00004399, 252], + [1601810360663, 0.00004401, 46], + [1601810361498, 0.00004401, 46], + [1601810361600, 0.00004401, 46], + [1601810374959, 0.00004399, 10], + [1601810374981, 0.00004401, 46], + [1601810377607, 0.00004401, 40], + [1601810390001, 0.00004399, 116], + [1601810390009, 0.00004401, 1], + [1601810407470, 0.000044, 253], + [1601810420940, 0.00004401, 5], + [1601810440040, 0.00004402, 9], + [1601810457481, 0.00004402, 16], + [1601810471993, 0.00004403, 7], + [1601810487894, 0.00004402, 29], + [1601810508115, 0.00004401, 23], + [1601810514358, 0.00004401, 14], + [1601810523956, 0.00004401, 257], + [1601810544281, 0.00004402, 30], + [1601810567328, 0.00004401, 92], + [1601810582536, 0.00004402, 16], + [1601810590991, 0.00004402, 5], + [1601810595876, 0.00004401, 245], + [1601810616017, 0.00004402, 251], + [1601810631516, 0.00004403, 59], + [1601810650572, 0.00004401, 9], + [1601810652758, 0.00004404, 28], + [1601810669766, 0.00004403, 99], + [1601810689703, 0.00004402, 20], + [1601810707186, 0.00004401, 88], + [1601810726211, 0.000044, 58], + [1601810736148, 0.00004402, 9], + [1601810744630, 0.00004399, 236], + [1601810764167, 0.000044, 23], + [1601810783174, 0.00004399, 256], + [1601810791322, 0.00004401, 15], + [1601810803930, 0.000044, 96], + [1601810825482, 0.00004401, 52], + [1601810834684, 0.00004402, 17], + [1601810841603, 0.00004402, 12], + [1601810859348, 0.00004403, 246], + [1601810872994, 0.00004404, 10], + [1601810891044, 0.00004401, 6], + [1601810894470, 0.00004404, 9], + [1601810915673, 0.00004403, 94], + [1601810935573, 0.00004402, 236], + [1601810939471, 0.00004402, 6], + [1601810954837, 0.00004401, 20], + [1601810955675, 0.00004398, 13], + [1601810955675, 0.00004396, 30], + [1601810955675, 0.00004388, 94], + [1601810955675, 0.00004388, 234], + [1601810955675, 0.00004387, 84], + [1601810955675, 0.00004387, 45], + [1601810955675, 0.00004386, 34], + [1601810955675, 0.0000438, 12], + [1601810955675, 0.00004379, 326], + [1601810955675, 0.00004378, 160], + [1601810955675, 0.00004378, 124], + [1601810955675, 0.00004377, 95], + [1601810955675, 0.00004377, 180], + [1601810955675, 0.00004376, 131], + [1601810955833, 0.00004371, 938], + [1601810969605, 0.00004403, 235], + [1601810984342, 0.000044, 256], + [1601810989870, 0.00004395, 31], + [1601810999609, 0.00004396, 10], + [1601811018784, 0.00004393, 33], + [1601811036503, 0.00004392, 27], + [1601811052941, 0.00004393, 15], + [1601811062866, 0.00004396, 7], + [1601811069391, 0.00004391, 235], + [1601811086299, 0.00004392, 24], + [1601811109604, 0.00004395, 16], + [1601811125833, 0.00004396, 255], + [1601811139601, 0.00004396, 254], + [1601811154751, 0.00004395, 31], + [1601811161557, 0.00004393, 245], + [1601811257290, 0.00004392, 23], + [1601811271921, 0.00004391, 118], + [1601811271921, 0.0000439, 5], + [1601811348418, 0.00004376, 5], + [1601811369278, 0.00004382, 35], + [1601811369281, 0.00004382, 63], + [1601811410594, 0.00004375, 5], + [1601811464460, 0.00004376, 17], + [1601811465959, 0.00004379, 7], + [1601811479375, 0.00004376, 28], + [1601811497508, 0.00004373, 15], + [1601811502283, 0.00004375, 7], + [1601811520369, 0.00004376, 8], + [1601811535460, 0.00004372, 255], + [1601811557884, 0.00004374, 258], + [1601811566570, 0.00004374, 8], + [1601811578162, 0.00004373, 20], + [1601811597140, 0.00004376, 26], + [1601811615306, 0.00004379, 115], + [1601811635738, 0.00004382, 18], + [1601811652030, 0.00004373, 5], + [1601811658030, 0.00004381, 99], + [1601811672202, 0.00004378, 22], + [1601811693840, 0.00004377, 93], + [1601811708738, 0.00004375, 10], + [1601811726574, 0.00004372, 30], + [1601811738899, 0.00004372, 5], + [1601811748502, 0.00004372, 79], + [1601811768432, 0.00004371, 9], + [1601811790527, 0.00004372, 15], + [1601811793252, 0.00004371, 6], + [1601811811000, 0.00004369, 28], + [1601811833265, 0.00004367, 245], + [1601811855556, 0.00004371, 29], + [1601811857815, 0.00004373, 9], + [1601811893577, 0.00004378, 140], + [1601811893684, 0.00004378, 15], + [1601811893684, 0.00004379, 55], + [1601811894377, 0.00004379, 34], + [1601811920697, 0.00004376, 7], + [1601811946646, 0.00004374, 29], + [1601811946646, 0.00004371, 3], + [1601811946656, 0.00004378, 28], + [1601811951379, 0.00004373, 7], + [1601811960341, 0.00004375, 6], + [1601811966274, 0.00004374, 7], + [1601811966286, 0.00004378, 23], + [1601811973792, 0.00004378, 33], + [1601811973812, 0.00004378, 27], + [1601811985336, 0.00004378, 20], + [1601811985336, 0.00004378, 95], + [1601811985349, 0.00004379, 124], + [1601811985382, 0.00004373, 238], + [1601812002630, 0.00004376, 239], + [1601812016654, 0.00004382, 6], + [1601812017023, 0.00004378, 29], + [1601812032856, 0.00004381, 130], + [1601812085882, 0.00004386, 11], + [1601812135252, 0.00004384, 15], + [1601812150130, 0.00004386, 39], + [1601812164851, 0.00004389, 14], + [1601812248127, 0.0000439, 6], + [1601812248779, 0.00004389, 37], + [1601812248803, 0.00004389, 200], + [1601812248879, 0.00004395, 32], + [1601812300374, 0.000044, 12], + [1601812351542, 0.00004398, 47], + [1601812351588, 0.00004398, 202], + [1601812392625, 0.00004405, 5], + [1601812441639, 0.00004405, 5], + [1601812441652, 0.00004406, 7], + [1601812441652, 0.00004406, 56], + [1601812450206, 0.00004405, 16], + [1601812473179, 0.00004405, 253], + [1601812473188, 0.00004406, 35], + [1601812473188, 0.00004406, 7], + [1601812473188, 0.00004406, 115], + [1601812473303, 0.00004406, 45], + [1601812473303, 0.00004406, 7], + [1601812473303, 0.00004406, 7], + [1601812473303, 0.00004406, 7], + [1601812473303, 0.00004406, 7], + [1601812473303, 0.00004406, 5], + [1601812473409, 0.00004406, 2], + [1601812473409, 0.00004406, 7], + [1601812473409, 0.00004406, 6], + [1601812473409, 0.00004407, 24], + [1601812490495, 0.00004405, 66], + [1601812495990, 0.00004407, 302], + [1601812497011, 0.0000441, 69], + [1601812498636, 0.00004425, 63], + [1601812499845, 0.00004427, 22], + [1601812503194, 0.00004407, 7], + [1601812509628, 0.00004407, 6], + [1601812524860, 0.00004405, 12], + [1601812544948, 0.00004403, 26], + [1601812559704, 0.00004405, 62], + [1601812559866, 0.00004407, 7], + [1601812579560, 0.00004405, 28], + [1601812593764, 0.00004406, 24], + [1601812607651, 0.00004409, 589], + [1601812629681, 0.00004405, 36], + [1601812636133, 0.00004408, 6], + [1601812652609, 0.00004408, 124], + [1601812701598, 0.00004414, 5], + [1601812751059, 0.00004409, 100], + [1601812774675, 0.00004415, 32], + [1601812852584, 0.00004418, 28], + [1601812868155, 0.00004418, 6], + [1601812886465, 0.00004419, 15], + [1601812901856, 0.00004416, 121], + [1601812924611, 0.00004416, 10], + [1601812945248, 0.00004416, 68], + [1601812964906, 0.00004417, 12], + [1601812974868, 0.00004419, 31], + [1601812985158, 0.00004416, 83], + [1601813001777, 0.00004417, 248], + [1601813017795, 0.00004416, 5], + [1601813019962, 0.00004415, 29], + [1601813022952, 0.00004416, 26], + [1601813042975, 0.00004417, 257], + [1601813060617, 0.00004416, 242], + [1601813060638, 0.00004415, 3], + [1601813066187, 0.00004414, 32], + [1601813082424, 0.00004417, 122], + [1601813101666, 0.00004416, 10], + [1601813122881, 0.00004415, 17], + [1601813144996, 0.00004416, 92], + [1601813149837, 0.00004413, 5], + [1601813160694, 0.00004415, 245], + [1601813174983, 0.00004421, 23], + [1601813191812, 0.00004423, 123], + [1601813208466, 0.00004415, 32], + [1601813214458, 0.00004426, 90], + [1601813236831, 0.00004421, 234], + [1601813294749, 0.00004416, 11], + [1601813334983, 0.00004418, 86], + [1601813335027, 0.00004418, 172], + [1601813370402, 0.00004415, 31], + [1601813394719, 0.00004409, 66], + [1601813394823, 0.00004409, 33], + [1601813440840, 0.00004417, 30], + [1601813452959, 0.00004409, 1], + [1601813452959, 0.00004408, 22], + [1601813456706, 0.00004416, 10], + [1601813471296, 0.00004415, 24], + [1601813477266, 0.00004408, 25], + [1601813487762, 0.00004414, 28], + [1601813489473, 0.00004408, 25], + [1601813500562, 0.00004408, 28], + [1601813500578, 0.00004408, 24], + [1601813501954, 0.00004412, 246], + [1601813521759, 0.00004412, 9], + [1601813539327, 0.00004411, 5], + [1601813555935, 0.00004408, 102], + [1601813578671, 0.00004406, 10], + [1601813583053, 0.00004405, 6], + [1601813593039, 0.00004403, 236], + [1601813607637, 0.00004405, 236], + [1601813625063, 0.00004403, 68], + [1601813643455, 0.00004401, 10], + [1601813659525, 0.00004404, 5], + [1601813663793, 0.00004402, 39], + [1601813677655, 0.00004402, 112], + [1601813699122, 0.00004402, 42], + [1601813712980, 0.00004401, 29], + [1601813726602, 0.00004401, 5], + [1601813729393, 0.00004402, 249], + [1601813741992, 0.00004404, 19], + [1601813746509, 0.00004403, 109], + [1601813763993, 0.00004402, 20], + [1601813768851, 0.000044, 5], + [1601813782272, 0.00004402, 248], + [1601813797450, 0.00004403, 55], + [1601813819082, 0.00004402, 244], + [1601813841870, 0.00004403, 13], + [1601813841990, 0.00004399, 8], + [1601813848273, 0.00004398, 47], + [1601813848273, 0.00004398, 15], + [1601813848622, 0.00004395, 3], + [1601813848622, 0.00004394, 21], + [1601813849368, 0.00004397, 3], + [1601813850109, 0.00004391, 351], + [1601813862060, 0.00004399, 28], + [1601813881619, 0.00004402, 10], + [1601813888303, 0.000044, 31], + [1601813900420, 0.00004401, 21], + [1601813919679, 0.00004399, 24], + [1601813928792, 0.00004405, 14], + [1601813934216, 0.000044, 16], + [1601813952080, 0.00004402, 10], + [1601813968847, 0.00004401, 12], + [1601813983714, 0.000044, 24], + [1601813999493, 0.00004404, 5], + [1601814002642, 0.00004401, 30], + [1601814016130, 0.000044, 15], + [1601814036945, 0.00004401, 255], + [1601814046310, 0.00004402, 32], + [1601814053098, 0.000044, 250], + [1601814071527, 0.00004403, 22], + [1601814091234, 0.00004401, 28], + [1601814103714, 0.00004399, 5], + [1601814109895, 0.000044, 64], + [1601814128884, 0.00004401, 80], + [1601814145914, 0.00004401, 8], + [1601814151087, 0.000044, 242], + [1601814167673, 0.00004401, 5], + [1601814187999, 0.000044, 11], + [1601814204209, 0.00004401, 9], + [1601814218791, 0.000044, 5], + [1601814226501, 0.00004399, 6], + [1601814232909, 0.00004401, 239], + [1601814254631, 0.000044, 7], + [1601814269653, 0.00004401, 5], + [1601814283811, 0.000044, 7], + [1601814301442, 0.00004401, 5], + [1601814317058, 0.00004401, 241], + [1601814318899, 0.00004402, 13], + [1601814331400, 0.00004408, 245], + [1601814345757, 0.00004408, 248], + [1601814365655, 0.00004409, 250], + [1601814368417, 0.00004406, 13], + [1601814382963, 0.0000441, 33], + [1601814391781, 0.00004415, 3], + [1601814402939, 0.0000442, 247], + [1601814403467, 0.00004417, 9], + [1601814421307, 0.00004405, 7], + [1601814428023, 0.00004422, 6], + [1601814435850, 0.00004406, 12], + [1601814449636, 0.00004409, 22], + [1601814464345, 0.00004404, 17], + [1601814467043, 0.00004415, 14], + [1601814485525, 0.00004409, 25], + [1601814503423, 0.0000441, 31], + [1601814525065, 0.00004411, 32], + [1601814525984, 0.00004401, 99], + [1601814540221, 0.00004407, 242], + [1601814559416, 0.00004406, 69], + [1601814581463, 0.00004405, 88], + [1601814602429, 0.00004406, 246], + [1601814624272, 0.00004408, 9], + [1601814641836, 0.00004405, 27], + [1601814661162, 0.00004404, 26], + [1601814680335, 0.00004405, 69], + [1601814693572, 0.00004392, 9], + [1601814703073, 0.00004402, 97], + [1601814723714, 0.00004401, 28], + [1601814734729, 0.00004409, 18], + [1601814742248, 0.00004402, 30], + [1601814758304, 0.00004403, 94], + [1601814778808, 0.00004405, 20], + [1601814792868, 0.00004409, 19], + [1601814813687, 0.00004405, 9], + [1601814827749, 0.00004406, 6], + [1601814831309, 0.00004406, 25], + [1601814849740, 0.00004401, 46], + [1601814865374, 0.00004402, 244], + [1601814877443, 0.00004408, 5], + [1601814887309, 0.00004401, 24], + [1601814907881, 0.00004403, 76], + [1601814924433, 0.00004406, 70], + [1601814946312, 0.00004403, 29], + [1601814961792, 0.00004402, 575], + [1601814970665, 0.00004407, 7], + [1601814983775, 0.00004404, 241], + [1601815002385, 0.00004405, 30], + [1601815013998, 0.00004409, 32], + [1601815023922, 0.00004406, 245], + [1601815041787, 0.00004403, 18], + [1601815062168, 0.00004404, 96], + [1601815065458, 0.00004406, 5], + [1601815078735, 0.00004405, 5], + [1601815101445, 0.00004404, 250], + [1601815115762, 0.00004403, 11], + [1601815134414, 0.00004407, 6], + [1601815136200, 0.00004404, 89], + [1601815150625, 0.00004405, 9], + [1601815172989, 0.00004404, 11], + [1601815194180, 0.00004407, 11], + [1601815210167, 0.00004401, 13], + [1601815212381, 0.00004406, 8], + [1601815232796, 0.00004404, 249], + [1601815252137, 0.00004405, 54], + [1601815270594, 0.00004404, 91], + [1601815291105, 0.00004405, 239], + [1601815293877, 0.00004403, 10], + [1601815308308, 0.00004407, 259], + [1601815329987, 0.00004406, 9], + [1601815344364, 0.00004408, 16], + [1601815364892, 0.00004403, 5], + [1601815366763, 0.00004404, 97], + [1601815387160, 0.00004406, 22], + [1601815400634, 0.00004407, 256], + [1601815415300, 0.00004406, 104], + [1601815436569, 0.00004407, 13], + [1601815441584, 0.00004405, 14], + [1601815457389, 0.00004406, 14], + [1601815479286, 0.00004405, 129], + [1601815493872, 0.00004404, 22], + [1601815515508, 0.00004407, 19], + [1601815529631, 0.00004405, 33], + [1601815537473, 0.00004405, 31], + [1601815553754, 0.00004406, 119], + [1601815573910, 0.00004405, 20], + [1601815592002, 0.00004406, 96], + [1601815592472, 0.00004411, 8], + [1601815606586, 0.00004407, 17], + [1601815620866, 0.00004406, 27], + [1601815640684, 0.00004407, 17], + [1601815656289, 0.00004406, 83], + [1601815660151, 0.00004408, 6], + [1601815674150, 0.00004407, 15], + [1601815694629, 0.00004406, 131], + [1601815715049, 0.00004407, 87], + [1601815735212, 0.00004406, 250], + [1601815735863, 0.00004409, 5], + [1601815753039, 0.00004405, 42], + [1601815772511, 0.00004406, 119], + [1601815791574, 0.00004406, 15], + [1601815807094, 0.00004406, 7], + [1601815820822, 0.00004407, 19], + [1601815827835, 0.00004413, 7], + [1601815839690, 0.00004406, 27], + [1601815862229, 0.00004407, 16], + [1601815877511, 0.00004406, 93], + [1601815892478, 0.00004412, 16], + [1601815895183, 0.00004406, 8], + [1601815917963, 0.00004407, 101], + [1601815933590, 0.00004406, 94], + [1601815949616, 0.00004407, 25], + [1601815968500, 0.00004408, 5], + [1601815976458, 0.00004412, 6], + [1601815982602, 0.00004407, 255], + [1601816002915, 0.00004408, 92], + [1601816020377, 0.00004409, 12], + [1601816029852, 0.0000441, 5], + [1601816038953, 0.00004409, 27], + [1601816055352, 0.0000441, 5], + [1601816072323, 0.0000441, 18], + [1601816079375, 0.00004413, 7], + [1601816094462, 0.00004409, 101], + [1601816108980, 0.00004408, 250], + [1601816116244, 0.00004413, 11], + [1601816128314, 0.00004407, 251], + [1601816145930, 0.00004407, 9], + [1601816166666, 0.00004408, 114], + [1601816180613, 0.00004407, 258], + [1601816180980, 0.00004412, 33], + [1601816199969, 0.00004408, 236], + [1601816216263, 0.00004407, 96], + [1601816230126, 0.00004405, 246], + [1601816253006, 0.00004404, 21], + [1601816261475, 0.00004409, 6], + [1601816270288, 0.00004405, 62], + [1601816287438, 0.00004404, 9], + [1601816310134, 0.00004403, 6], + [1601816312978, 0.00004409, 9], + [1601816327504, 0.00004402, 30], + [1601816345186, 0.00004403, 19], + [1601816367294, 0.000044, 129], + [1601816388535, 0.00004399, 259], + [1601816399542, 0.00004403, 5], + [1601816407950, 0.00004399, 244], + [1601816429623, 0.000044, 26], + [1601816436019, 0.00004408, 11], + [1601816436019, 0.00004411, 1], + [1601816486735, 0.00004404, 7], + [1601816495615, 0.000044, 26], + [1601816495615, 0.000044, 7], + [1601816521611, 0.0000441, 5], + [1601816521611, 0.00004413, 4], + [1601816521611, 0.00004423, 23], + [1601816532654, 0.0000441, 7], + [1601816537795, 0.00004408, 33], + [1601816548839, 0.00004415, 27], + [1601816572041, 0.00004416, 6], + [1601816592021, 0.00004415, 20], + [1601816612667, 0.00004416, 108], + [1601816634021, 0.00004416, 26], + [1601816657051, 0.00004415, 68], + [1601816678630, 0.00004416, 17], + [1601816693129, 0.00004415, 128], + [1601816707663, 0.00004416, 104], + [1601816729082, 0.00004416, 28], + [1601816748108, 0.00004418, 32], + [1601816773828, 0.00004416, 28], + [1601816773905, 0.00004416, 142], + [1601816774003, 0.00004416, 64], + [1601816829083, 0.00004417, 7], + [1601816836471, 0.00004415, 54], + [1601816851636, 0.00004416, 38], + [1601816869067, 0.00004416, 7], + [1601816872630, 0.00004416, 20], + [1601816895843, 0.00004416, 255], + [1601816918978, 0.00004415, 15], + [1601816928449, 0.00004417, 32], + [1601816941615, 0.00004416, 46], + [1601816961504, 0.00004416, 13], + [1601816979433, 0.00004415, 245], + [1601817002110, 0.00004416, 21], + [1601817003145, 0.00004418, 9], + [1601817022299, 0.00004415, 7], + [1601817028835, 0.00004418, 182], + [1601817028942, 0.00004418, 91], + [1601817029939, 0.00004418, 45], + [1601817037239, 0.0000442, 7], + [1601817037251, 0.00004418, 24], + [1601817039131, 0.00004421, 38], + [1601817055531, 0.00004421, 259], + [1601817069459, 0.00004418, 73], + [1601817072861, 0.00004413, 8], + [1601817088357, 0.00004412, 79], + [1601817097775, 0.00004415, 78], + [1601817111381, 0.00004413, 27], + [1601817128596, 0.00004412, 27], + [1601817147246, 0.00004413, 19], + [1601817167046, 0.00004412, 10], + [1601817181780, 0.00004413, 30], + [1601817204973, 0.00004412, 254], + [1601817227760, 0.00004412, 26], + [1601817319042, 0.00004414, 5], + [1601817335795, 0.00004413, 257], + [1601817351880, 0.00004412, 255], + [1601817368125, 0.00004413, 252], + [1601817381808, 0.00004413, 22], + [1601817395546, 0.00004412, 253], + [1601817395589, 0.00004415, 14], + [1601817410399, 0.00004413, 257], + [1601817431420, 0.00004412, 237], + [1601817433949, 0.00004414, 5], + [1601817449872, 0.00004413, 25], + [1601817464672, 0.00004412, 26], + [1601817470343, 0.00004415, 5], + [1601817485195, 0.00004413, 253], + [1601817546920, 0.00004416, 8], + [1601817556129, 0.00004419, 5], + [1601817591538, 0.00004423, 237], + [1601817600344, 0.00004425, 9], + [1601817600344, 0.00004426, 78], + [1601817600344, 0.00004427, 70], + [1601817610928, 0.00004424, 7], + [1601817614472, 0.00004425, 235], + [1601817622565, 0.00004427, 5], + [1601817628469, 0.00004423, 27], + [1601817635708, 0.00004421, 48], + [1601817650584, 0.00004421, 45], + [1601817655131, 0.00004423, 6], + [1601817673821, 0.0000442, 33], + [1601817691304, 0.00004421, 256], + [1601817712458, 0.0000442, 245], + [1601817730696, 0.0000442, 28], + [1601817737554, 0.00004422, 6], + [1601817752467, 0.00004421, 20], + [1601817771113, 0.0000442, 11], + [1601817776169, 0.0000442, 12], + [1601817787285, 0.0000442, 85], + [1601817809946, 0.00004419, 44], + [1601817827409, 0.00004418, 13], + [1601817847612, 0.00004419, 22], + [1601817851244, 0.00004419, 33], + [1601817863356, 0.0000442, 259], + [1601817883954, 0.00004421, 15], + [1601817905001, 0.00004418, 6], + [1601817906626, 0.0000442, 63], + [1601817922493, 0.00004419, 244], + [1601817938078, 0.00004419, 94], + [1601817941338, 0.00004417, 31], + [1601817959471, 0.00004418, 236], + [1601817977935, 0.00004418, 72], + [1601817994209, 0.00004418, 25], + [1601818011928, 0.00004419, 10], + [1601818029222, 0.00004416, 32], + [1601818029674, 0.00004419, 96], + [1601818046561, 0.0000442, 8], + [1601818068516, 0.00004421, 23], + [1601818083638, 0.0000442, 9], + [1601818097851, 0.00004421, 12], + [1601818118847, 0.0000442, 250], + [1601818120005, 0.00004416, 7], + [1601818132558, 0.00004419, 249], + [1601818154674, 0.00004419, 12], + [1601818172636, 0.00004418, 29], + [1601818189512, 0.00004419, 15], + [1601818191773, 0.00004417, 9], + [1601818209359, 0.0000442, 234], + [1601818232481, 0.00004421, 250], + [1601818247676, 0.0000442, 12], + [1601818261292, 0.00004421, 258], + [1601818267046, 0.00004418, 6], + [1601818276007, 0.0000442, 11], + [1601818292743, 0.0000442, 238], + [1601818315447, 0.00004421, 250], + [1601818338077, 0.00004421, 9], + [1601818345334, 0.00004419, 11], + [1601818356854, 0.0000442, 246], + [1601818372158, 0.00004419, 16], + [1601818385670, 0.00004418, 95], + [1601818399218, 0.00004419, 55], + [1601818407696, 0.00004418, 6], + [1601818422085, 0.0000442, 20], + [1601818442404, 0.0000442, 13], + [1601818459939, 0.00004418, 5], + [1601818465704, 0.00004421, 48], + [1601818486310, 0.0000442, 9], + [1601818504192, 0.0000442, 5], + [1601818506483, 0.00004421, 12], + [1601818521523, 0.0000442, 70], + [1601818535613, 0.00004419, 113], + [1601818552752, 0.00004418, 14], + [1601818562705, 0.00004419, 13], + [1601818566742, 0.00004419, 253], + [1601818586598, 0.0000442, 97], + [1601818600876, 0.00004421, 8], + [1601818616023, 0.0000442, 234], + [1601818637730, 0.00004419, 35], + [1601818650039, 0.00004418, 33], + [1601818652486, 0.00004418, 258], + [1601818667695, 0.00004419, 74], + [1601818688486, 0.0000442, 21], + [1601818706741, 0.00004419, 25], + [1601818722134, 0.00004418, 96], + [1601818722941, 0.00004419, 6], + [1601818743098, 0.00004418, 27], + [1601818762410, 0.00004419, 12], + [1601818772618, 0.00004427, 57], + [1601818772618, 0.00004427, 24], + [1601818772707, 0.00004427, 256], + [1601818781552, 0.0000442, 255], + [1601818784195, 0.00004416, 7], + [1601818798813, 0.0000442, 11], + [1601818820475, 0.00004421, 13], + [1601818843190, 0.0000442, 15], + [1601818849013, 0.00004418, 6], + [1601818858514, 0.00004421, 25], + [1601818878433, 0.0000442, 91], + [1601818901472, 0.00004419, 13], + [1601818919593, 0.00004413, 253], + [1601818919593, 0.00004413, 679], + [1601818919593, 0.00004408, 33], + [1601818919593, 0.00004397, 26], + [1601818919593, 0.00004397, 21], + [1601818919593, 0.00004396, 1130], + [1601818923721, 0.00004411, 30], + [1601818940314, 0.00004412, 7], + [1601818984023, 0.00004391, 1475], + [1601819003076, 0.00004392, 21], + [1601819003076, 0.0000439, 46], + [1601819024049, 0.00004389, 37], + [1601819024049, 0.00004389, 1503], + [1601819032710, 0.00004409, 33], + [1601819037063, 0.00004387, 1516], + [1601819037563, 0.00004403, 26], + [1601819049667, 0.00004387, 798], + [1601819049769, 0.00004387, 399], + [1601819049968, 0.00004387, 199], + [1601819050072, 0.00004387, 99], + [1601819050973, 0.00004387, 23], + [1601819060438, 0.00004386, 39], + [1601819060438, 0.00004386, 79], + [1601819060438, 0.00004386, 886], + [1601819082360, 0.00004406, 32], + [1601819129647, 0.00004403, 5], + [1601819157057, 0.00004399, 29], + [1601819175188, 0.00004398, 100], + [1601819196225, 0.00004399, 20], + [1601819201024, 0.00004404, 32], + [1601819211890, 0.00004398, 13], + [1601819230967, 0.00004399, 5], + [1601819247099, 0.00004399, 238], + [1601819262424, 0.00004398, 92], + [1601819270920, 0.00004403, 5], + [1601819280441, 0.00004399, 246], + [1601819301898, 0.00004399, 39], + [1601819324066, 0.000044, 14], + [1601819338712, 0.00004399, 16], + [1601819350395, 0.000044, 5], + [1601819361917, 0.00004398, 5], + [1601819382781, 0.00004399, 6], + [1601819401292, 0.00004398, 29], + [1601819416595, 0.00004399, 103], + [1601819426221, 0.00004397, 5], + [1601819430221, 0.000044, 256], + [1601819451440, 0.000044, 11], + [1601819464022, 0.00004395, 5], + [1601819471086, 0.00004399, 18], + [1601819487232, 0.000044, 257], + [1601819499612, 0.00004393, 6], + [1601819500946, 0.00004402, 241], + [1601819517192, 0.00004402, 57], + [1601819535280, 0.00004402, 259], + [1601819550067, 0.00004396, 32], + [1601819550383, 0.00004405, 253], + [1601819572955, 0.00004405, 16], + [1601819591488, 0.00004397, 31], + [1601819595004, 0.00004405, 62], + [1601819610398, 0.00004402, 6], + [1601819624246, 0.00004405, 8], + [1601819641833, 0.00004401, 5], + [1601819658993, 0.00004403, 118], + [1601819675635, 0.000044, 239], + [1601819683012, 0.000044, 14], + [1601819695886, 0.00004396, 13], + [1601819715512, 0.00004404, 41], + [1601819734259, 0.00004405, 73], + [1601819746409, 0.00004402, 5], + [1601819756773, 0.00004406, 238], + [1601819778412, 0.00004407, 248], + [1601819792799, 0.00004407, 247], + [1601819799074, 0.00004405, 32], + [1601819814368, 0.00004408, 85], + [1601819831482, 0.00004403, 16], + [1601819843107, 0.00004407, 7], + [1601819851668, 0.000044, 251], + [1601819866474, 0.00004404, 22], + [1601819887529, 0.00004403, 16], + [1601819904337, 0.00004407, 7], + [1601819908430, 0.00004401, 6], + [1601819922274, 0.000044, 68], + [1601819940670, 0.000044, 19], + [1601819943399, 0.00004409, 17], + [1601819956633, 0.00004397, 10], + [1601819973241, 0.00004402, 240], + [1601819991093, 0.00004403, 21], + [1601820012897, 0.00004402, 11], + [1601820032200, 0.00004403, 250], + [1601820035319, 0.00004411, 5], + [1601820047519, 0.00004404, 249], + [1601820070457, 0.00004405, 11], + [1601820091931, 0.00004404, 256], + [1601820111182, 0.00004405, 28], + [1601820127318, 0.00004408, 33], + [1601820129687, 0.00004406, 259], + [1601820148786, 0.00004407, 13], + [1601820171161, 0.00004406, 12], + [1601820181733, 0.00004405, 5], + [1601820185284, 0.00004406, 14], + [1601820200207, 0.00004404, 243], + [1601820216080, 0.00004405, 18], + [1601820238071, 0.00004404, 29], + [1601820256506, 0.00004404, 16], + [1601820258084, 0.00004407, 6], + [1601820270696, 0.00004406, 126], + [1601820284484, 0.00004405, 120], + [1601820299210, 0.00004404, 20], + [1601820309197, 0.00004405, 5], + [1601820314769, 0.00004407, 56], + [1601820332669, 0.00004408, 256], + [1601820346120, 0.00004409, 11], + [1601820349436, 0.00004409, 254], + [1601820366101, 0.00004408, 251], + [1601820386764, 0.00004405, 26], + [1601820407998, 0.00004402, 26], + [1601820418383, 0.00004417, 5], + [1601820419626, 0.00004407, 5], + [1601820425341, 0.00004403, 67], + [1601820443309, 0.000044, 18], + [1601820457204, 0.00004402, 28], + [1601820470339, 0.00004405, 32], + [1601820471947, 0.00004404, 84], + [1601820490737, 0.00004403, 127], + [1601820504635, 0.00004402, 245], + [1601820523651, 0.00004402, 52], + [1601820530134, 0.00004406, 6], + [1601820545879, 0.00004402, 6], + [1601820568245, 0.00004404, 245], + [1601820575737, 0.00004409, 33], + [1601820588219, 0.00004406, 36], + [1601820608445, 0.00004405, 7], + [1601820623759, 0.00004406, 14], + [1601820637362, 0.00004406, 6], + [1601820643879, 0.00004405, 247], + [1601820664386, 0.00004406, 86], + [1601820687818, 0.00004407, 259], + [1601820708376, 0.00004407, 28], + [1601820721952, 0.00004405, 11], + [1601820726295, 0.00004408, 5], + [1601820742272, 0.00004407, 125], + [1601820758228, 0.00004406, 13], + [1601820777072, 0.00004405, 7], + [1601820800039, 0.00004406, 319], + [1601820813904, 0.00004403, 7], + [1601820820175, 0.00004405, 17], + [1601820841349, 0.00004404, 9], + [1601820861884, 0.00004408, 12], + [1601820879806, 0.00004406, 19], + [1601820884624, 0.00004405, 44], + [1601820907624, 0.00004404, 98], + [1601820923828, 0.00004403, 19], + [1601820931046, 0.00004397, 3], + [1601820931046, 0.00004393, 21], + [1601820931046, 0.00004392, 31], + [1601820931046, 0.00004388, 10], + [1601820931135, 0.00004388, 241], + [1601820941896, 0.00004388, 8], + [1601820941963, 0.00004387, 8], + [1601820957062, 0.00004407, 13], + [1601820961728, 0.00004399, 240], + [1601820963407, 0.00004387, 15], + [1601820963407, 0.00004387, 28], + [1601820963459, 0.00004387, 244], + [1601820964164, 0.00004387, 122], + [1601820964255, 0.00004387, 60], + [1601820964454, 0.00004387, 30], + [1601820972103, 0.00004387, 215], + [1601820972113, 0.00004387, 118], + [1601820984604, 0.000044, 108], + [1601820997594, 0.00004388, 29], + [1601820997594, 0.00004388, 154], + [1601820997675, 0.00004388, 191], + [1601820997779, 0.00004388, 95], + [1601820998681, 0.00004388, 47], + [1601820998974, 0.00004388, 24], + [1601821002121, 0.00004387, 21], + [1601821002188, 0.00004388, 21], + [1601821002200, 0.00004388, 32], + [1601821015986, 0.00004387, 20], + [1601821015999, 0.00004388, 25], + [1601821016051, 0.00004388, 20], + [1601821021914, 0.00004387, 16], + [1601821021926, 0.00004388, 29], + [1601821021979, 0.00004388, 16], + [1601821022212, 0.00004388, 5], + [1601821022220, 0.00004388, 25], + [1601821041402, 0.00004387, 15], + [1601821041463, 0.00004388, 15], + [1601821041471, 0.00004388, 25], + [1601821053145, 0.00004387, 15], + [1601821053207, 0.00004388, 15], + [1601821053220, 0.00004388, 27], + [1601821062609, 0.00004387, 14], + [1601821062669, 0.00004388, 14], + [1601821062689, 0.00004388, 26], + [1601821070007, 0.00004387, 42], + [1601821070024, 0.00004388, 33], + [1601821088033, 0.00004387, 241], + [1601821102590, 0.00004387, 247], + [1601821116753, 0.00004387, 7], + [1601821124051, 0.00004388, 206], + [1601821126750, 0.00004388, 101], + [1601821127559, 0.00004388, 50], + [1601821127747, 0.00004388, 25], + [1601821134952, 0.00004387, 69], + [1601821135050, 0.00004388, 46], + [1601821135156, 0.00004388, 23], + [1601821142125, 0.00004387, 7], + [1601821157973, 0.00004387, 245], + [1601821161969, 0.00004388, 131], + [1601821166374, 0.00004388, 63], + [1601821167379, 0.00004388, 31], + [1601821180199, 0.00004387, 79], + [1601821180282, 0.00004388, 54], + [1601821180379, 0.00004388, 27], + [1601821189192, 0.00004387, 11], + [1601821196625, 0.00004387, 10], + [1601821216151, 0.00004387, 98], + [1601821221001, 0.00004388, 65], + [1601821221107, 0.00004388, 32], + [1601821231681, 0.00004387, 238], + [1601821231690, 0.00004388, 134], + [1601821232704, 0.00004388, 66], + [1601821232806, 0.00004388, 33], + [1601821240893, 0.00004387, 6], + [1601821250857, 0.00004387, 16], + [1601821250866, 0.00004388, 25], + [1601821273736, 0.00004387, 99], + [1601821273748, 0.00004388, 20], + [1601821273748, 0.00004388, 40], + [1601821274632, 0.00004388, 29], + [1601821287474, 0.00004387, 8], + [1601821299060, 0.00004389, 7], + [1601821301742, 0.00004392, 30], + [1601821319853, 0.00004393, 29], + [1601821319895, 0.00004393, 55], + [1601821336704, 0.00004395, 9], + [1601821398500, 0.000044, 24], + [1601821398542, 0.000044, 8], + [1601821435504, 0.00004407, 235], + [1601821435512, 0.00004408, 58], + [1601821454934, 0.00004408, 85], + [1601821454943, 0.00004408, 174], + [1601821512471, 0.00004412, 42], + [1601821567402, 0.00004409, 33], + [1601821595526, 0.0000441, 32], + [1601821642830, 0.0000441, 7], + [1601821642845, 0.00004411, 25], + [1601821652623, 0.00004409, 33], + [1601821681732, 0.00004408, 85], + [1601821681799, 0.00004408, 85], + [1601821692623, 0.00004405, 11], + [1601821693126, 0.00004403, 68], + [1601821700675, 0.00004401, 121], + [1601821701273, 0.00004402, 68], + [1601821701374, 0.00004402, 27], + [1601821713852, 0.00004404, 127], + [1601821727557, 0.00004405, 82], + [1601821736585, 0.00004406, 5], + [1601821748461, 0.00004405, 36], + [1601821767916, 0.00004406, 21], + [1601821790648, 0.00004405, 8], + [1601821808230, 0.00004406, 26], + [1601821819908, 0.00004408, 32], + [1601821827299, 0.00004407, 113], + [1601821843680, 0.00004406, 247], + [1601821860508, 0.00004406, 90], + [1601821860823, 0.0000441, 5], + [1601821882706, 0.00004406, 239], + [1601821891262, 0.00004402, 32], + [1601821899387, 0.00004407, 35], + [1601821917719, 0.00004415, 3], + [1601821917719, 0.00004428, 29], + [1601821919523, 0.0000441, 5], + [1601821988375, 0.0000441, 33], + [1601821988388, 0.0000441, 33], + [1601821988537, 0.0000441, 148], + [1601821990647, 0.0000441, 32], + [1601821991540, 0.00004411, 33], + [1601822013319, 0.00004414, 237], + [1601822036547, 0.00004417, 10], + [1601822051851, 0.00004421, 8], + [1601822065421, 0.00004418, 97], + [1601822086996, 0.00004421, 254], + [1601822109338, 0.00004415, 6], + [1601822126175, 0.00004414, 58], + [1601822140187, 0.00004413, 254], + [1601822155725, 0.00004413, 5], + [1601822171285, 0.00004415, 16], + [1601822192357, 0.00004412, 32], + [1601822193809, 0.00004416, 19], + [1601822211524, 0.00004417, 10], + [1601822230472, 0.00004416, 17], + [1601822244961, 0.00004416, 20], + [1601822261528, 0.00004415, 28], + [1601822280588, 0.00004416, 10], + [1601822299439, 0.00004417, 259], + [1601822316647, 0.00004416, 29], + [1601822338672, 0.00004417, 241], + [1601822353963, 0.00004413, 13], + [1601822376684, 0.00004413, 64], + [1601822399156, 0.00004413, 13], + [1601822409337, 0.00004413, 6], + [1601822420495, 0.00004413, 69], + [1601822440998, 0.00004413, 53], + [1601822462852, 0.00004413, 24], + [1601822468110, 0.00004412, 32], + [1601822475077, 0.00004412, 31], + [1601822480355, 0.00004411, 103], + [1601822496778, 0.0000441, 7], + [1601822515159, 0.00004409, 238], + [1601822536929, 0.0000441, 255], + [1601822538951, 0.00004409, 41], + [1601822550832, 0.00004412, 6], + [1601822553664, 0.00004411, 257], + [1601822633437, 0.00004413, 6], + [1601822672028, 0.00004413, 25], + [1601822692776, 0.00004414, 7], + [1601822728269, 0.00004414, 9], + [1601822764159, 0.00004414, 10], + [1601822788434, 0.00004414, 5], + [1601822802917, 0.00004414, 33], + [1601822809948, 0.00004414, 7], + [1601822825604, 0.00004414, 247], + [1601822845917, 0.00004414, 7], + [1601822851894, 0.00004414, 12], + [1601822861048, 0.00004414, 10], + [1601822877847, 0.00004413, 25], + [1601822880919, 0.00004413, 248], + [1601822880933, 0.00004412, 154], + [1601822880933, 0.00004411, 72], + [1601822881751, 0.00004411, 112], + [1601822881852, 0.00004411, 56], + [1601822887155, 0.00004413, 7], + [1601822887155, 0.00004411, 17], + [1601822899292, 0.00004412, 248], + [1601822903163, 0.00004407, 35], + [1601822917088, 0.00004411, 17], + [1601822931377, 0.0000441, 99], + [1601823051618, 0.00004402, 253], + [1601823071016, 0.00004401, 8], + [1601823085322, 0.00004402, 244], + [1601823101034, 0.00004401, 7], + [1601823115777, 0.00004402, 120], + [1601823129148, 0.00004403, 14], + [1601823130778, 0.00004401, 5], + [1601823144312, 0.00004402, 11], + [1601823159943, 0.00004401, 258], + [1601823174003, 0.00004402, 17], + [1601823192849, 0.00004402, 17], + [1601823208788, 0.00004401, 50], + [1601823221672, 0.00004402, 33], + [1601823222221, 0.00004406, 45], + [1601823241396, 0.00004407, 21], + [1601823253694, 0.000044, 24], + [1601823253694, 0.00004394, 234], + [1601823253694, 0.00004394, 14], + [1601823256662, 0.00004406, 234], + [1601823258367, 0.00004404, 5], + [1601823273348, 0.00004406, 246], + [1601823287493, 0.00004407, 100], + [1601823303877, 0.00004409, 112], + [1601823326599, 0.00004411, 240], + [1601823335134, 0.00004403, 32], + [1601823347320, 0.00004409, 35], + [1601823383640, 0.00004397, 100], + [1601823426978, 0.00004403, 6], + [1601823469191, 0.00004411, 71], + [1601823482824, 0.00004411, 20], + [1601823497576, 0.00004412, 112], + [1601823501672, 0.000044, 5], + [1601823515914, 0.00004409, 26], + [1601823555719, 0.00004398, 7], + [1601823611630, 0.00004396, 5], + [1601823643386, 0.00004408, 60], + [1601823643407, 0.00004408, 38], + [1601823663289, 0.00004397, 17], + [1601823718159, 0.00004395, 6], + [1601823771173, 0.00004395, 11], + [1601823787269, 0.00004394, 19], + [1601823791718, 0.00004394, 32], + [1601823804536, 0.00004395, 127], + [1601823819857, 0.00004394, 246], + [1601823834952, 0.00004394, 251], + [1601823848745, 0.00004395, 6], + [1601823857249, 0.00004395, 119], + [1601823876795, 0.00004395, 11], + [1601823895603, 0.00004394, 55], + [1601823914196, 0.00004395, 7], + [1601823915302, 0.00004395, 5], + [1601823929099, 0.00004394, 50], + [1601823945623, 0.00004395, 5], + [1601823955710, 0.00004394, 5], + [1601823964822, 0.00004395, 250], + [1601823982259, 0.00004394, 108], + [1601824000757, 0.00004395, 21], + [1601824016824, 0.00004394, 241], + [1601824025153, 0.00004395, 6], + [1601824031804, 0.00004394, 119], + [1601824054492, 0.00004395, 30], + [1601824077258, 0.00004394, 234], + [1601824098946, 0.00004395, 29], + [1601824108945, 0.00004396, 32], + [1601824108950, 0.00004397, 5], + [1601824118449, 0.00004397, 110], + [1601824129255, 0.00004395, 29], + [1601824129255, 0.00004393, 29], + [1601824129255, 0.00004388, 172], + [1601824132503, 0.00004395, 237], + [1601824145936, 0.00004398, 31], + [1601824148443, 0.00004395, 26], + [1601824168575, 0.00004393, 20], + [1601824189079, 0.00004391, 112], + [1601824202500, 0.00004392, 252], + [1601824209336, 0.00004395, 6], + [1601824260450, 0.00004399, 6], + [1601824329835, 0.00004398, 11], + [1601824339610, 0.00004396, 8], + [1601824348494, 0.00004401, 27], + [1601824371478, 0.00004402, 249], + [1601824391319, 0.00004402, 120], + [1601824396011, 0.00004394, 31], + [1601824410319, 0.00004401, 24], + [1601824430385, 0.00004404, 246], + [1601824448675, 0.00004406, 12], + [1601824466924, 0.00004408, 241], + [1601824471042, 0.00004395, 6], + [1601824482598, 0.00004405, 237], + [1601824501831, 0.0000441, 7], + [1601824515166, 0.00004398, 31], + [1601824524886, 0.00004409, 28], + [1601824602465, 0.00004398, 7], + [1601824656044, 0.00004411, 243], + [1601824673821, 0.00004398, 11], + [1601824675248, 0.00004408, 9], + [1601824693991, 0.00004408, 82], + [1601824713465, 0.00004396, 6], + [1601824754381, 0.00004394, 9], + [1601824777522, 0.00004393, 21], + [1601824777522, 0.00004393, 11], + [1601824801313, 0.00004408, 8], + [1601824801313, 0.00004411, 6], + [1601824801313, 0.00004425, 18], + [1601824826211, 0.0000441, 124], + [1601824832226, 0.00004401, 5], + [1601824842372, 0.00004411, 114], + [1601824859100, 0.00004411, 14], + [1601824876679, 0.00004413, 87], + [1601824881715, 0.00004403, 5], + [1601824895497, 0.0000441, 65], + [1601824934223, 0.00004403, 10], + [1601825004548, 0.000044, 10], + [1601825035159, 0.00004414, 23], + [1601825055084, 0.00004399, 31], + [1601825057161, 0.00004411, 236], + [1601825073197, 0.00004408, 157], + [1601825073215, 0.00004408, 84], + [1601825120005, 0.00004401, 5], + [1601825157633, 0.00004402, 5], + [1601825211576, 0.00004408, 41], + [1601825211584, 0.00004408, 29], + [1601825246171, 0.00004402, 8], + [1601825332760, 0.00004403, 5], + [1601825348637, 0.00004405, 12], + [1601825364548, 0.00004409, 18], + [1601825380850, 0.00004412, 92], + [1601825396255, 0.00004413, 129], + [1601825412958, 0.0000441, 22], + [1601825415042, 0.00004404, 5], + [1601825430745, 0.00004414, 10], + [1601825448432, 0.00004411, 10], + [1601825462412, 0.00004408, 20], + [1601825468374, 0.00004407, 32], + [1601825476380, 0.00004406, 120], + [1601825494227, 0.00004403, 9], + [1601825517373, 0.00004401, 20], + [1601825538618, 0.00004403, 37], + [1601825542847, 0.00004408, 31], + [1601825559940, 0.00004406, 245], + [1601825582521, 0.00004409, 249], + [1601825582952, 0.00004411, 33], + [1601825598345, 0.00004408, 18], + [1601825616811, 0.0000441, 9], + [1601825632726, 0.00004409, 235], + [1601825632732, 0.00004409, 14], + [1601825665136, 0.00004409, 33], + [1601825780989, 0.00004411, 27], + [1601825796009, 0.00004409, 38], + [1601825796031, 0.00004409, 197], + [1601825913168, 0.00004406, 12], + [1601825939987, 0.00004401, 40], + [1601825940019, 0.00004401, 209], + [1601825957461, 0.00004396, 9], + [1601825967143, 0.00004394, 22], + [1601825969519, 0.00004393, 10], + [1601825969572, 0.00004392, 9], + [1601825972191, 0.00004392, 210], + [1601825997131, 0.000044, 31], + [1601826081069, 0.00004399, 7], + [1601826089346, 0.000044, 110], + [1601826107992, 0.00004399, 9], + [1601826126126, 0.00004398, 254], + [1601826146911, 0.00004398, 26], + [1601826157022, 0.00004398, 16], + [1601826223143, 0.00004401, 31], + [1601826300588, 0.00004397, 246], + [1601826307602, 0.000044, 15], + [1601826317815, 0.000044, 125], + [1601826332919, 0.00004399, 36], + [1601826352009, 0.00004398, 9], + [1601826393477, 0.00004395, 5], + [1601826428518, 0.00004394, 33], + [1601826466026, 0.00004394, 14], + [1601826467057, 0.00004392, 11], + [1601826487997, 0.00004398, 256], + [1601826499578, 0.00004397, 7], + [1601826505722, 0.00004401, 241], + [1601826528061, 0.00004399, 21], + [1601826548219, 0.00004397, 71], + [1601826554119, 0.000044, 5], + [1601826566149, 0.00004392, 22], + [1601826566201, 0.00004399, 118], + [1601826583052, 0.00004401, 105], + [1601826604578, 0.00004396, 10], + [1601826607894, 0.00004402, 17], + [1601826620172, 0.00004396, 234], + [1601826638604, 0.00004397, 255], + [1601826656628, 0.00004394, 240], + [1601826674790, 0.00004397, 258], + [1601826681706, 0.00004383, 41], + [1601826681706, 0.00004381, 130], + [1601826681706, 0.00004377, 63], + [1601826686518, 0.00004398, 5], + [1601826688965, 0.00004392, 20], + [1601826711933, 0.00004393, 8], + [1601826729476, 0.00004388, 247], + [1601826749172, 0.00004387, 100], + [1601826749663, 0.00004397, 9], + [1601826763600, 0.0000439, 9], + [1601826783974, 0.00004387, 22], + [1601826801307, 0.0000439, 14], + [1601826819466, 0.00004391, 25], + [1601826824790, 0.00004401, 5], + [1601826833146, 0.0000439, 53], + [1601826854911, 0.00004393, 30], + [1601826870626, 0.00004396, 249], + [1601826886881, 0.00004391, 16], + [1601826891523, 0.00004398, 32], + [1601826907661, 0.00004391, 111], + [1601826928632, 0.0000439, 43], + [1601826944839, 0.00004391, 21], + [1601826961568, 0.00004392, 25], + [1601826979490, 0.00004391, 37], + [1601827000621, 0.00004388, 117], + [1601827015176, 0.00004385, 13], + [1601827035581, 0.00004383, 247], + [1601827057063, 0.00004386, 8], + [1601827073355, 0.00004389, 243], + [1601827089667, 0.00004386, 11], + [1601827107761, 0.00004384, 9], + [1601827121483, 0.00004381, 91], + [1601827131923, 0.00004387, 31], + [1601827144559, 0.00004383, 128], + [1601827160558, 0.00004382, 19], + [1601827178466, 0.00004379, 13], + [1601827178509, 0.00004378, 18], + [1601827179181, 0.00004371, 26], + [1601827179181, 0.00004371, 69], + [1601827182657, 0.00004373, 26], + [1601827197143, 0.00004375, 13], + [1601827210898, 0.00004372, 240], + [1601827212028, 0.00004364, 10], + [1601827212028, 0.00004362, 26], + [1601827212028, 0.00004361, 155], + [1601827212028, 0.00004361, 19], + [1601827212028, 0.0000435, 60], + [1601827234251, 0.00004373, 57], + [1601827234432, 0.00004366, 9], + [1601827252845, 0.0000435, 150], + [1601827252845, 0.0000435, 338], + [1601827252927, 0.00004349, 93], + [1601827252928, 0.00004349, 570], + [1601827252942, 0.00004349, 126], + [1601827253821, 0.00004349, 353], + [1601827254022, 0.00004343, 215], + [1601827254222, 0.00004343, 6], + [1601827254222, 0.00004341, 80], + [1601827254222, 0.00004341, 21], + [1601827254326, 0.00004341, 54], + [1601827255199, 0.00004345, 247], + [1601827272348, 0.00004343, 14], + [1601827276942, 0.0000434, 6], + [1601827291883, 0.00004344, 75], + [1601827307595, 0.00004345, 94], + [1601827308746, 0.00004349, 3], + [1601827326884, 0.0000434, 13], + [1601827328452, 0.00004342, 71], + [1601827343346, 0.00004343, 115], + [1601827362412, 0.0000434, 89], + [1601827371272, 0.0000434, 6], + [1601827381220, 0.00004341, 259], + [1601827403766, 0.00004343, 27], + [1601827418853, 0.00004344, 20], + [1601827423236, 0.00004349, 10], + [1601827440270, 0.00004347, 8], + [1601827458337, 0.00004351, 33], + [1601827459834, 0.0000435, 115], + [1601827475988, 0.00004348, 113], + [1601827493975, 0.00004345, 26], + [1601827511726, 0.00004347, 112], + [1601827529817, 0.00004346, 61], + [1601827533122, 0.00004352, 7], + [1601827543262, 0.00004348, 254], + [1601827562689, 0.00004351, 248], + [1601827582516, 0.00004349, 19], + [1601827597557, 0.0000435, 246], + [1601827601772, 0.00004351, 31], + [1601827611649, 0.00004346, 26], + [1601827633930, 0.00004346, 241], + [1601827651449, 0.00004345, 240], + [1601827665860, 0.00004349, 137], + [1601827666655, 0.00004352, 9], + [1601827685289, 0.00004352, 248], + [1601827700675, 0.00004338, 18], + [1601827702278, 0.00004332, 32], + [1601827721659, 0.00004337, 31], + [1601827722589, 0.00004337, 21], + [1601827727730, 0.0000436, 33], + [1601827740034, 0.00004337, 97], + [1601827755870, 0.00004339, 241], + [1601827773311, 0.00004347, 5], + [1601827776270, 0.00004341, 239], + [1601827789803, 0.00004345, 22], + [1601827806574, 0.00004344, 29], + [1601827829023, 0.00004342, 20], + [1601827851071, 0.00004346, 32], + [1601827852080, 0.00004339, 25], + [1601827868952, 0.00004345, 25], + [1601827894818, 0.00004345, 25], + [1601827900244, 0.00004351, 5], + [1601827983229, 0.00004345, 7], + [1601828000020, 0.00004341, 5], + [1601828000020, 0.00004332, 37], + [1601828000127, 0.00004328, 131], + [1601828000228, 0.00004328, 65], + [1601828000624, 0.00004328, 32], + [1601828012154, 0.00004328, 9], + [1601828012220, 0.00004327, 9], + [1601828012233, 0.00004328, 24], + [1601828029573, 0.00004328, 96], + [1601828029588, 0.00004328, 58], + [1601828029627, 0.00004327, 96], + [1601828033248, 0.00004328, 75], + [1601828035948, 0.00004328, 37], + [1601828048251, 0.00004326, 11], + [1601828055860, 0.00004325, 11], + [1601828055860, 0.00004323, 86], + [1601828055871, 0.00004328, 26], + [1601828056261, 0.00004328, 56], + [1601828057065, 0.00004328, 28], + [1601828070263, 0.00004328, 258], + [1601828070276, 0.00004328, 63], + [1601828070305, 0.00004326, 81], + [1601828084131, 0.00004329, 26], + [1601828097904, 0.00004331, 12], + [1601828120549, 0.00004333, 243], + [1601828126315, 0.00004339, 5], + [1601828142109, 0.00004336, 198], + [1601828142114, 0.00004336, 52], + [1601828184371, 0.00004348, 9], + [1601828254239, 0.0000435, 6], + [1601828290972, 0.00004362, 139], + [1601828290972, 0.00004363, 210], + [1601828290972, 0.00004363, 338], + [1601828290972, 0.00004363, 221], + [1601828290972, 0.00004363, 1252], + [1601828294257, 0.00004344, 10], + [1601828311291, 0.00004365, 10], + [1601828314480, 0.00004367, 33], + [1601828323120, 0.00004371, 69], + [1601828326308, 0.00004368, 245], + [1601828344921, 0.00004378, 45], + [1601828365831, 0.00004381, 149], + [1601828405881, 0.00004381, 7], + [1601828429187, 0.00004397, 942], + [1601828482488, 0.00004375, 256], + [1601828487457, 0.00004392, 5], + [1601828487502, 0.00004397, 566], + [1601828487607, 0.00004397, 94], + [1601828493774, 0.00004382, 7], + [1601828499815, 0.00004376, 7], + [1601828519555, 0.0000438, 6], + [1601828536900, 0.00004383, 250], + [1601828558910, 0.00004383, 237], + [1601828575903, 0.00004386, 247], + [1601828576041, 0.00004382, 9], + [1601828592149, 0.00004389, 112], + [1601828609207, 0.00004387, 19], + [1601828626871, 0.0000439, 47], + [1601828630319, 0.00004392, 32], + [1601828641190, 0.00004391, 49], + [1601828656123, 0.00004396, 400], + [1601828669289, 0.00004396, 216], + [1601828691917, 0.00004407, 43], + [1601828691917, 0.00004407, 26], + [1601828691917, 0.00004408, 78], + [1601828691917, 0.0000441, 69], + [1601828691917, 0.0000441, 1141], + [1601828692014, 0.00004422, 164], + [1601828692020, 0.00004422, 60], + [1601828702235, 0.00004392, 3], + [1601828722662, 0.00004402, 6], + [1601828771094, 0.00004403, 33], + [1601828801481, 0.00004396, 70], + [1601828816185, 0.00004404, 248], + [1601828817508, 0.00004409, 11], + [1601828854146, 0.00004409, 21], + [1601828854146, 0.00004404, 227], + [1601828880131, 0.00004409, 7], + [1601828962853, 0.00004409, 12], + [1601828969317, 0.00004406, 117], + [1601828988756, 0.00004407, 246], + [1601828999797, 0.00004404, 21], + [1601828999797, 0.00004403, 254], + [1601829000111, 0.00004403, 137], + [1601829000196, 0.00004403, 69], + [1601829000298, 0.00004403, 34], + [1601829008862, 0.00004408, 235], + [1601829023007, 0.00004407, 32], + [1601829031069, 0.00004405, 247], + [1601829031082, 0.00004403, 219], + [1601829049275, 0.00004406, 26], + [1601829064762, 0.00004403, 43], + [1601829069357, 0.00004406, 238], + [1601829079566, 0.00004401, 3], + [1601829089424, 0.00004402, 64], + [1601829107083, 0.00004401, 68], + [1601829121066, 0.00004402, 29], + [1601829135355, 0.00004401, 244], + [1601829157327, 0.000044, 251], + [1601829178157, 0.00004399, 30], + [1601829193418, 0.000044, 97], + [1601829212147, 0.000044, 12], + [1601829229424, 0.00004399, 28], + [1601829235901, 0.00004399, 6], + [1601829244465, 0.00004398, 243], + [1601829266758, 0.00004398, 17], + [1601829281373, 0.00004395, 242], + [1601829295671, 0.00004395, 240], + [1601829318611, 0.00004401, 10], + [1601829323733, 0.00004403, 6], + [1601829327864, 0.00004406, 3], + [1601829327864, 0.00004406, 24], + [1601829327864, 0.00004407, 140], + [1601829335767, 0.00004398, 9], + [1601829352972, 0.00004399, 6], + [1601829374615, 0.000044, 252], + [1601829384421, 0.00004403, 12], + [1601829430912, 0.00004407, 262], + [1601829430952, 0.00004407, 252], + [1601829431142, 0.00004407, 25], + [1601829442753, 0.00004406, 31], + [1601829450500, 0.00004406, 31], + [1601829527266, 0.00004401, 90], + [1601829543765, 0.00004402, 18], + [1601829563422, 0.00004403, 79], + [1601829563463, 0.00004403, 31], + [1601829643590, 0.00004411, 7], + [1601829691591, 0.0000441, 33], + [1601829722714, 0.00004405, 29], + [1601829722750, 0.00004405, 15], + [1601829738464, 0.00004412, 31], + [1601829796572, 0.00004413, 5], + [1601829875423, 0.00004406, 28], + [1601829881781, 0.0000441, 16], + [1601829888610, 0.00004411, 31], + [1601829891123, 0.00004406, 5], + [1601829913220, 0.00004406, 239], + [1601829922640, 0.00004408, 18], + [1601829930637, 0.00004407, 95], + [1601829957076, 0.00004415, 5], + [1601829958446, 0.00004412, 63], + [1601829958544, 0.00004412, 32], + [1601829999986, 0.00004409, 32], + [1601830028575, 0.00004407, 95], + [1601830029868, 0.00004405, 29], + [1601830030150, 0.00004403, 79], + [1601830030600, 0.000044, 252], + [1601830030600, 0.000044, 26], + [1601830031437, 0.000044, 11], + [1601830079012, 0.00004408, 8], + [1601830086729, 0.00004409, 248], + [1601830100713, 0.00004415, 8], + [1601830116899, 0.00004416, 27], + [1601830138645, 0.00004413, 99], + [1601830149856, 0.00004408, 33], + [1601830297134, 0.00004416, 14], + [1601830313961, 0.00004413, 14], + [1601830328139, 0.00004413, 243], + [1601830347261, 0.00004413, 13], + [1601830353097, 0.00004409, 6], + [1601830369936, 0.00004414, 34], + [1601830383388, 0.00004413, 69], + [1601830405094, 0.00004415, 74], + [1601830405196, 0.00004415, 37], + [1601830409224, 0.00004419, 33], + [1601830409236, 0.00004415, 35], + [1601830473231, 0.00004415, 217], + [1601830494637, 0.00004407, 7], + [1601830549156, 0.00004409, 241], + [1601830554048, 0.00004408, 32], + [1601830565335, 0.0000441, 214], + [1601830565335, 0.00004411, 35], + [1601830636284, 0.00004407, 6], + [1601830692405, 0.00004406, 31], + [1601830704252, 0.00004415, 17], + [1601830704252, 0.00004427, 26], + [1601830704252, 0.00004427, 11], + [1601830704252, 0.00004428, 21], + [1601830704252, 0.00004428, 1136], + [1601830704252, 0.00004439, 155], + [1601830704252, 0.00004441, 6], + [1601830704252, 0.00004449, 69], + [1601830704252, 0.00004455, 731], + [1601830704252, 0.00004459, 155], + [1601830704252, 0.00004468, 1470], + [1601830704252, 0.00004471, 139], + [1601830704252, 0.00004479, 155], + [1601830704252, 0.00004488, 69], + [1601830704252, 0.00004488, 10], + [1601830704252, 0.00004494, 12], + [1601830704252, 0.00004499, 155], + [1601830704252, 0.000045, 1581], + [1601830709594, 0.0000445, 3], + [1601830734942, 0.00004461, 241], + [1601830735958, 0.00004486, 3], + [1601830738473, 0.00004453, 28], + [1601830738491, 0.00004453, 28], + [1601830738506, 0.00004453, 20], + [1601830738506, 0.00004449, 8], + [1601830743884, 0.00004469, 3], + [1601830748106, 0.00004471, 107], + [1601830748106, 0.00004472, 54], + [1601830748106, 0.00004496, 77], + [1601830748106, 0.00004496, 26], + [1601830748106, 0.00004499, 3], + [1601830748106, 0.000045, 557], + [1601830750450, 0.00004499, 3], + [1601830752146, 0.00004482, 32], + [1601830754606, 0.00004474, 28], + [1601830777057, 0.00004474, 91], + [1601830800018, 0.00004476, 248], + [1601830806486, 0.00004491, 1766], + [1601830806486, 0.00004492, 77], + [1601830806486, 0.00004494, 961], + [1601830806486, 0.000045, 1283], + [1601830817606, 0.00004479, 16], + [1601830818227, 0.00004499, 22], + [1601830819127, 0.00004499, 239], + [1601830819145, 0.000045, 327], + [1601830819242, 0.00004499, 514], + [1601830824722, 0.00004481, 9], + [1601830831004, 0.000045, 5], + [1601830834096, 0.000045, 23], + [1601830834328, 0.00004478, 15], + [1601830836641, 0.00004469, 6], + [1601830836641, 0.00004464, 27], + [1601830851890, 0.0000448, 24], + [1601830859904, 0.00004483, 8], + [1601830859904, 0.000045, 24], + [1601830863872, 0.000045, 51], + [1601830866459, 0.000045, 9], + [1601830871752, 0.00004474, 45], + [1601830874432, 0.00004479, 112], + [1601830879057, 0.00004496, 321], + [1601830879057, 0.000045, 150], + [1601830879057, 0.000045, 171], + [1601830879171, 0.000045, 100], + [1601830891670, 0.00004482, 8], + [1601830907603, 0.00004487, 5], + [1601830913052, 0.00004483, 25], + [1601830929955, 0.00004486, 238], + [1601830950353, 0.00004489, 252], + [1601830964977, 0.00004491, 47], + [1601830973669, 0.00004488, 31], + [1601830982062, 0.0000449, 53], + [1601831003927, 0.00004484, 247], + [1601831018026, 0.00004485, 46], + [1601831031920, 0.00004481, 5], + [1601831033194, 0.00004483, 11], + [1601831046960, 0.00004484, 21], + [1601831046960, 0.00004485, 21], + [1601831087974, 0.00004486, 19], + [1601831087991, 0.00004488, 5], + [1601831145194, 0.00004493, 6], + [1601831197010, 0.00004488, 13], + [1601831213769, 0.00004486, 225], + [1601831213794, 0.00004486, 10], + [1601831260152, 0.0000449, 6], + [1601831303067, 0.00004494, 5], + [1601831337900, 0.00004495, 15], + [1601831379883, 0.0000449, 19], + [1601831379892, 0.00004495, 5], + [1601831400000, 0.00004496, 32], + [1601831401440, 0.00004491, 243], + [1601831415458, 0.0000449, 256], + [1601831432282, 0.00004489, 11], + [1601831447614, 0.00004489, 256], + [1601831470160, 0.0000449, 14], + [1601831474869, 0.0000449, 32], + [1601831487607, 0.00004491, 5], + [1601831503874, 0.0000449, 14], + [1601831523197, 0.00004489, 240], + [1601831524376, 0.0000449, 6], + [1601831543497, 0.0000449, 87], + [1601831565662, 0.00004491, 251], + [1601831608090, 0.00004493, 4], + [1601831608090, 0.00004493, 13], + [1601831608155, 0.00004492, 17], + [1601831658983, 0.00004496, 33], + [1601831726562, 0.00004493, 5], + [1601831727850, 0.00004492, 67], + [1601831746162, 0.00004492, 76], + [1601831746208, 0.00004492, 31], + [1601831746208, 0.00004493, 209], + [1601831746268, 0.00004493, 31], + [1601831746268, 0.00004496, 4], + [1601831765545, 0.00004496, 26], + [1601831782752, 0.00004494, 35], + [1601831788693, 0.00004496, 32], + [1601831802972, 0.00004497, 243], + [1601831820205, 0.00004498, 27], + [1601831948605, 0.00004498, 4], + [1601831962998, 0.00004498, 23], + [1601831962998, 0.00004496, 32], + [1601831965258, 0.00004491, 29], + [1601831989177, 0.00004497, 8], + [1601832010875, 0.00004498, 18], + [1601832030257, 0.00004498, 18], + [1601832031883, 0.00004497, 7], + [1601832047058, 0.00004495, 14], + [1601832065695, 0.00004498, 15], + [1601832065804, 0.00004496, 255], + [1601832082553, 0.00004496, 30], + [1601832157565, 0.000045, 7], + [1601832222394, 0.00004502, 5], + [1601832244448, 0.00004501, 254], + [1601832265460, 0.00004501, 236], + [1601832278741, 0.00004502, 5], + [1601832279044, 0.00004502, 91], + [1601832299840, 0.00004503, 244], + [1601832322081, 0.00004503, 43], + [1601832326195, 0.00004502, 31], + [1601832343057, 0.00004504, 259], + [1601832358984, 0.00004504, 114], + [1601832380802, 0.00004504, 28], + [1601832402745, 0.00004504, 234], + [1601832402798, 0.00004505, 196], + [1601832410192, 0.00004508, 6], + [1601832410192, 0.00004512, 3], + [1601832410192, 0.00004513, 17], + [1601832410192, 0.00004514, 8], + [1601832410192, 0.00004516, 71], + [1601832511134, 0.00004509, 214], + [1601832518582, 0.00004509, 9], + [1601832518638, 0.0000451, 9], + [1601832524320, 0.0000451, 9], + [1601832528888, 0.0000451, 67], + [1601832536724, 0.00004504, 103], + [1601832549916, 0.00004504, 31], + [1601832560648, 0.00004507, 7], + [1601832566017, 0.00004506, 122], + [1601832582727, 0.00004507, 30], + [1601832602966, 0.00004507, 23], + [1601832633685, 0.0000451, 33], + [1601832695810, 0.0000451, 31], + [1601832726932, 0.0000451, 31], + [1601832767493, 0.00004508, 15], + [1601832789237, 0.00004509, 257], + [1601832805763, 0.00004508, 252], + [1601832815536, 0.00004507, 23], + [1601832815536, 0.00004507, 78], + [1601832815584, 0.00004506, 79], + [1601832815973, 0.00004507, 3], + [1601832815988, 0.00004504, 100], + [1601832816677, 0.00004502, 31], + [1601832822687, 0.00004505, 202], + [1601832822707, 0.00004505, 37], + [1601832822785, 0.000045, 119], + [1601832823982, 0.000045, 59], + [1601832826289, 0.000045, 29], + [1601832847570, 0.000045, 144], + [1601832847588, 0.000045, 56], + [1601832948124, 0.00004506, 8], + [1601832982854, 0.00004496, 30], + [1601832982854, 0.00004491, 222], + [1601832982854, 0.00004486, 91], + [1601832987427, 0.00004487, 12], + [1601833004014, 0.00004486, 134], + [1601833005347, 0.00004485, 248], + [1601833023150, 0.00004486, 57], + [1601833028865, 0.00004486, 5], + [1601833035704, 0.00004484, 21], + [1601833035801, 0.00004475, 134], + [1601833038670, 0.00004483, 12], + [1601833056736, 0.0000448, 50], + [1601833069964, 0.0000448, 6], + [1601833072150, 0.00004478, 22], + [1601833093138, 0.00004478, 74], + [1601833106755, 0.00004478, 16], + [1601833128497, 0.00004478, 13], + [1601833142411, 0.00004475, 11], + [1601833156342, 0.00004478, 32], + [1601833163131, 0.00004474, 95], + [1601833176924, 0.00004472, 59], + [1601833192792, 0.00004475, 25], + [1601833218150, 0.00004479, 33], + [1601833278271, 0.00004479, 33], + [1601833314396, 0.00004489, 336], + [1601833314396, 0.00004497, 27], + [1601833314396, 0.00004514, 45], + [1601833314396, 0.00004515, 1789], + [1601833314396, 0.00004516, 310], + [1601833318388, 0.00004519, 155], + [1601833318388, 0.0000452, 3], + [1601833318388, 0.00004521, 3], + [1601833318388, 0.00004523, 113], + [1601833318388, 0.00004524, 8], + [1601833318388, 0.00004527, 69], + [1601833318464, 0.00004527, 1466], + [1601833318563, 0.00004527, 391], + [1601833320477, 0.00004485, 67], + [1601833321207, 0.00004527, 67], + [1601833321264, 0.00004527, 592], + [1601833321563, 0.00004527, 295], + [1601833322060, 0.00004527, 147], + [1601833322264, 0.00004527, 73], + [1601833322666, 0.00004527, 37], + [1601833328098, 0.00004528, 65], + [1601833328098, 0.00004539, 155], + [1601833328098, 0.00004541, 25], + [1601833328098, 0.00004542, 58], + [1601833328098, 0.00004545, 208], + [1601833328098, 0.00004551, 25], + [1601833328098, 0.00004556, 19], + [1601833328098, 0.00004557, 3616], + [1601833328098, 0.00004559, 155], + [1601833328108, 0.00004554, 50], + [1601833328269, 0.00004554, 1250], + [1601833345863, 0.00004566, 69], + [1601833345863, 0.00004573, 6], + [1601833345863, 0.00004573, 3], + [1601833345863, 0.00004575, 6], + [1601833345863, 0.00004577, 111], + [1601833345863, 0.0000458, 196], + [1601833345863, 0.0000458, 31], + [1601833345863, 0.0000458, 16], + [1601833345863, 0.00004585, 22], + [1601833345863, 0.00004587, 6508], + [1601833345863, 0.00004587, 13], + [1601833345863, 0.0000459, 778], + [1601833345863, 0.00004592, 45], + [1601833345863, 0.00004593, 24], + [1601833345863, 0.000046, 28], + [1601833346184, 0.000046, 3], + [1601833346572, 0.00004605, 69], + [1601833347482, 0.0000461, 3], + [1601833347482, 0.0000461, 485], + [1601833347673, 0.00004611, 142], + [1601833350741, 0.00004615, 3], + [1601833352543, 0.00004615, 1], + [1601833352678, 0.00004619, 93], + [1601833356204, 0.00004616, 121], + [1601833356947, 0.00004626, 8], + [1601833360527, 0.00004642, 6], + [1601833360527, 0.00004644, 69], + [1601833360527, 0.00004645, 3], + [1601833360527, 0.00004645, 8], + [1601833360527, 0.00004646, 3], + [1601833360527, 0.00004646, 10], + [1601833360527, 0.0000465, 224], + [1601833360527, 0.00004656, 196], + [1601833360527, 0.00004656, 64], + [1601833360583, 0.00004656, 3712], + [1601833368285, 0.00004658, 22], + [1601833369550, 0.00004622, 3], + [1601833370693, 0.00004642, 23], + [1601833379663, 0.00004665, 3], + [1601833379663, 0.00004666, 2], + [1601833379791, 0.00004666, 29], + [1601833379791, 0.0000468, 8], + [1601833379791, 0.0000468, 36], + [1601833379791, 0.00004683, 69], + [1601833379791, 0.00004684, 21], + [1601833379791, 0.00004688, 70], + [1601833379791, 0.00004689, 10], + [1601833379791, 0.00004699, 8], + [1601833379791, 0.00004699, 23], + [1601833379791, 0.000047, 927], + [1601833379791, 0.000047, 15], + [1601833379791, 0.000047, 352], + [1601833380625, 0.000047, 5], + [1601833384256, 0.00004703, 152], + [1601833384617, 0.0000471, 6], + [1601833384617, 0.00004714, 16], + [1601833387791, 0.00004703, 3], + [1601833387791, 0.00004703, 141], + [1601833389219, 0.00004701, 23], + [1601833401484, 0.00004701, 21], + [1601833402540, 0.00004701, 32], + [1601833402819, 0.00004701, 3], + [1601833405261, 0.00004705, 7], + [1601833419712, 0.00004714, 6], + [1601833419712, 0.00004722, 21], + [1601833426151, 0.00004722, 48], + [1601833426151, 0.0000473, 141], + [1601833426151, 0.00004731, 196], + [1601833426151, 0.00004732, 25], + [1601833426151, 0.00004741, 7], + [1601833426151, 0.00004747, 108], + [1601833426151, 0.00004748, 19], + [1601833426151, 0.00004749, 3], + [1601833426151, 0.0000476, 76], + [1601833426151, 0.00004761, 69], + [1601833426151, 0.00004767, 17], + [1601833426151, 0.00004768, 820], + [1601833426221, 0.00004768, 2665], + [1601833430835, 0.00004723, 3], + [1601833433693, 0.00004776, 3], + [1601833433693, 0.00004777, 6], + [1601833433693, 0.00004779, 12], + [1601833433693, 0.00004788, 80], + [1601833433693, 0.0000479, 820], + [1601833433693, 0.000048, 23], + [1601833433693, 0.000048, 50], + [1601833433693, 0.000048, 212], + [1601833433693, 0.000048, 69], + [1601833433693, 0.000048, 176], + [1601833433709, 0.00004801, 188], + [1601833433725, 0.000048, 416], + [1601833435909, 0.00004801, 22], + [1601833436998, 0.00004801, 45], + [1601833437355, 0.00004801, 41], + [1601833437601, 0.00004801, 263], + [1601833441195, 0.00004801, 261], + [1601833441195, 0.00004807, 196], + [1601833441195, 0.0000481, 8], + [1601833441195, 0.00004812, 51], + [1601833441540, 0.000048, 4], + [1601833443486, 0.00004812, 769], + [1601833443486, 0.00004823, 820], + [1601833449021, 0.00004825, 9], + [1601833449039, 0.00004825, 16], + [1601833449039, 0.00004827, 485], + [1601833449039, 0.00004829, 3], + [1601833449039, 0.00004834, 820], + [1601833449039, 0.00004839, 69], + [1601833449039, 0.00004841, 21], + [1601833449039, 0.00004843, 16], + [1601833449039, 0.00004844, 6], + [1601833451329, 0.00004844, 8], + [1601833451618, 0.00004845, 14], + [1601833452006, 0.00004844, 41], + [1601833452193, 0.00004845, 40], + [1601833452848, 0.00004845, 9], + [1601833453561, 0.00004844, 179], + [1601833455495, 0.00004845, 104], + [1601833456272, 0.00004845, 653], + [1601833456272, 0.0000485, 209], + [1601833456272, 0.00004852, 22], + [1601833456272, 0.00004857, 820], + [1601833456272, 0.0000486, 8], + [1601833456272, 0.00004862, 62], + [1601833456272, 0.0000487, 200], + [1601833456272, 0.00004878, 69], + [1601833456272, 0.00004879, 35], + [1601833456272, 0.00004879, 820], + [1601833456272, 0.00004882, 196], + [1601833456272, 0.0000489, 514], + [1601833456272, 0.00004897, 22], + [1601833456272, 0.000049, 50], + [1601833456272, 0.000049, 703], + [1601833456842, 0.000049, 3], + [1601833458398, 0.00004901, 307], + [1601833458677, 0.00004901, 29], + [1601833459313, 0.00004901, 9], + [1601833460536, 0.00004901, 22], + [1601833460610, 0.000049, 746], + [1601833460994, 0.000049, 45], + [1601833462679, 0.00004901, 262], + [1601833463912, 0.00004901, 7], + [1601833466997, 0.00004901, 184], + [1601833467434, 0.00004901, 320], + [1601833467434, 0.00004901, 427], + [1601833470238, 0.00004901, 12], + [1601833470889, 0.00004904, 3], + [1601833470889, 0.00004909, 3], + [1601833470889, 0.00004911, 6], + [1601833470889, 0.00004914, 3], + [1601833470889, 0.00004916, 8], + [1601833470889, 0.00004917, 69], + [1601833470889, 0.00004919, 3], + [1601833470889, 0.00004924, 3], + [1601833470889, 0.00004926, 28], + [1601833475631, 0.00004929, 3], + [1601833476474, 0.00004934, 321], + [1601833476474, 0.00004935, 3], + [1601833476474, 0.00004938, 1500], + [1601833476474, 0.00004939, 21], + [1601833476474, 0.0000494, 92], + [1601833476474, 0.00004941, 3], + [1601833478731, 0.00004946, 3], + [1601833478731, 0.00004949, 46], + [1601833478760, 0.00004949, 20], + [1601833482307, 0.00004949, 2], + [1601833482307, 0.00004949, 81], + [1601833482307, 0.0000495, 15], + [1601833482307, 0.00004951, 3], + [1601833482307, 0.00004956, 3], + [1601833482307, 0.00004956, 69], + [1601833482307, 0.00004958, 196], + [1601833482307, 0.00004961, 3], + [1601833488328, 0.00004966, 3], + [1601833488328, 0.00004968, 12], + [1601833488328, 0.00004969, 12], + [1601833488328, 0.00004972, 3], + [1601833488328, 0.00004972, 96], + [1601833488328, 0.00004977, 3], + [1601833488328, 0.00004978, 6], + [1601833488328, 0.00004982, 3], + [1601833492632, 0.00004987, 3], + [1601833492632, 0.00004987, 58], + [1601833493244, 0.00004987, 542], + [1601833493244, 0.00004992, 3], + [1601833493244, 0.00004993, 55], + [1601833493244, 0.00004995, 69], + [1601833493244, 0.00004998, 3], + [1601833493244, 0.00005, 2], + [1601833493244, 0.00005, 9], + [1601833493244, 0.00005, 3], + [1601833493244, 0.00005, 20], + [1601833493244, 0.00005, 100], + [1601833493244, 0.00005, 1], + [1601833493722, 0.00004989, 7], + [1601833496073, 0.00005, 50], + [1601833496073, 0.00005, 50], + [1601833496073, 0.00005, 53], + [1601833496911, 0.00005, 1467], + [1601833499540, 0.00004998, 110], + [1601833499540, 0.00005, 2321], + [1601833501428, 0.00004988, 245], + [1601833501428, 0.00004983, 3], + [1601833501428, 0.00004982, 4880], + [1601833501428, 0.00004982, 171], + [1601833501428, 0.00004977, 3], + [1601833501428, 0.00004972, 3], + [1601833501428, 0.00004967, 3], + [1601833501428, 0.00004962, 3], + [1601833501428, 0.00004961, 189], + [1601833501772, 0.00004961, 4], + [1601833502256, 0.00004962, 22], + [1601833503755, 0.00004962, 40], + [1601833504213, 0.00004999, 22], + [1601833504213, 0.00004999, 88], + [1601833507908, 0.00004977, 3], + [1601833507908, 0.00004982, 3], + [1601833507908, 0.00004987, 3], + [1601833507908, 0.00004992, 3], + [1601833507908, 0.00004998, 3], + [1601833507908, 0.00004999, 156], + [1601833508286, 0.00004999, 391], + [1601833517221, 0.00004999, 540], + [1601833517221, 0.00004999, 1536], + [1601833517947, 0.00004983, 3], + [1601833517947, 0.00004977, 3], + [1601833517947, 0.00004972, 3], + [1601833517947, 0.00004971, 52], + [1601833518120, 0.00004999, 4997], + [1601833519987, 0.00004997, 3], + [1601833521542, 0.00004984, 4], + [1601833521542, 0.00004987, 2], + [1601833522558, 0.00004968, 9], + [1601833522567, 0.00004968, 9], + [1601833522578, 0.00004968, 14], + [1601833522595, 0.00004971, 123], + [1601833522666, 0.00004967, 3], + [1601833522666, 0.00004967, 54], + [1601833522690, 0.00004967, 22], + [1601833522700, 0.00004967, 104], + [1601833522744, 0.00004967, 16], + [1601833523076, 0.00004963, 9], + [1601833523134, 0.00004963, 79], + [1601833528415, 0.00004968, 20], + [1601833529684, 0.00004971, 9], + [1601833529684, 0.00004971, 9], + [1601833529684, 0.00004971, 14], + [1601833529684, 0.00004973, 349], + [1601833534194, 0.00004968, 32], + [1601833535270, 0.00004968, 215], + [1601833536979, 0.00004973, 238], + [1601833536979, 0.00004981, 88], + [1601833536979, 0.00004982, 8], + [1601833536979, 0.00004982, 54], + [1601833536979, 0.00004982, 22], + [1601833536979, 0.00004982, 104], + [1601833536979, 0.00004982, 16], + [1601833536979, 0.00004982, 3], + [1601833536979, 0.00004984, 47], + [1601833536979, 0.00004987, 1], + [1601833536979, 0.00004992, 3], + [1601833536979, 0.00004998, 3], + [1601833536979, 0.00004998, 70], + [1601833538992, 0.00004988, 7], + [1601833539470, 0.00004998, 9], + [1601833541795, 0.00004983, 3], + [1601833543262, 0.0000498, 26], + [1601833543760, 0.00004977, 3], + [1601833543760, 0.00004972, 3], + [1601833543760, 0.00004969, 135], + [1601833543760, 0.00004968, 1038], + [1601833543760, 0.00004967, 870], + [1601833544040, 0.00004996, 3], + [1601833545255, 0.00004996, 46], + [1601833545255, 0.00004996, 135], + [1601833545255, 0.00004998, 206], + [1601833545255, 0.00004998, 3], + [1601833545255, 0.00004999, 3170], + [1601833545255, 0.00005, 895], + [1601833552705, 0.00004987, 3], + [1601833552705, 0.00004992, 3], + [1601833555348, 0.00004999, 21], + [1601833562676, 0.00004999, 543], + [1601833563025, 0.00004996, 4], + [1601833563691, 0.00004997, 106], + [1601833570066, 0.00005, 4987], + [1601833574127, 0.00005, 277], + [1601833574127, 0.00005, 2], + [1601833574127, 0.00005, 176], + [1601833574127, 0.00005, 9519], + [1601833575335, 0.00005, 2209], + [1601833576660, 0.00005, 2131], + [1601833577222, 0.00005, 455], + [1601833577409, 0.00005, 4987], + [1601833577469, 0.00005, 11491], + [1601833577478, 0.00005, 6891], + [1601833577478, 0.00005, 12], + [1601833577478, 0.00005, 3995], + [1601833577521, 0.00005003, 3], + [1601833578870, 0.00005005, 19], + [1601833579431, 0.00005004, 72], + [1601833579431, 0.00005004, 75], + [1601833579431, 0.00005, 134], + [1601833579431, 0.00004997, 841], + [1601833579431, 0.00004996, 443], + [1601833579431, 0.00004996, 147], + [1601833580382, 0.00005008, 3], + [1601833580382, 0.00005013, 3], + [1601833580382, 0.00005014, 8], + [1601833580382, 0.00005019, 3], + [1601833580412, 0.00005019, 1083], + [1601833581502, 0.00005019, 104], + [1601833581502, 0.00005005, 805], + [1601833581604, 0.00005, 6839], + [1601833582905, 0.00005024, 3], + [1601833582905, 0.00005026, 19], + [1601833583911, 0.00005024, 3], + [1601833585071, 0.00005026, 6], + [1601833585071, 0.00005029, 3], + [1601833585071, 0.00005033, 7], + [1601833585119, 0.00005033, 189], + [1601833585119, 0.00005034, 3], + [1601833585119, 0.00005034, 69], + [1601833585210, 0.00005034, 288], + [1601833585215, 0.00005024, 2], + [1601833585215, 0.00005004, 3], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 2], + [1601833585215, 0.00005002, 1], + [1601833585215, 0.00005, 652], + [1601833585215, 0.00005, 134], + [1601833585313, 0.00005, 5007], + [1601833587554, 0.00005037, 154], + [1601833587554, 0.0000504, 3], + [1601833587554, 0.0000504, 7], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 2], + [1601833587554, 0.00005042, 1], + [1601833587554, 0.00005045, 3], + [1601833587613, 0.00005045, 94], + [1601833587891, 0.00005019, 3], + [1601833588411, 0.00005014, 3], + [1601833588411, 0.00005009, 3], + [1601833588411, 0.00005007, 510], + [1601833588411, 0.00005002, 706], + [1601833588508, 0.00005, 3136], + [1601833588912, 0.00004999, 19], + [1601833589608, 0.00005037, 86], + [1601833591006, 0.0000503, 3], + [1601833591006, 0.00005025, 3], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 3], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 2], + [1601833591006, 0.00005004, 1], + [1601833591006, 0.00005, 7], + [1601833591006, 0.00005, 69], + [1601833591113, 0.00005001, 228], + [1601833591113, 0.00005, 85], + [1601833591113, 0.00005, 229], + [1601833591218, 0.00005, 2727], + [1601833592552, 0.00005024, 3], + [1601833592552, 0.00005029, 3], + [1601833592552, 0.00005032, 134], + [1601833592552, 0.00005032, 1358], + [1601833592552, 0.00005033, 229], + [1601833592552, 0.00005033, 11], + [1601833593283, 0.00005, 135], + [1601833593314, 0.00005, 11344], + [1601833594317, 0.00005, 4903], + [1601833595426, 0.00005019, 3], + [1601833595426, 0.00005032, 1], + [1601833596961, 0.00005014, 3], + [1601833596961, 0.00005009, 3], + [1601833597013, 0.00005, 4898], + [1601833600032, 0.00005004, 3], + [1601833600032, 0.00004998, 3], + [1601833600032, 0.00004997, 87], + [1601833600032, 0.00004995, 69], + [1601833600032, 0.00004993, 3], + [1601833600032, 0.00004989, 267], + [1601833600032, 0.00004988, 3], + [1601833600032, 0.00004983, 3], + [1601833600032, 0.00004983, 1693], + [1601833601593, 0.00004984, 240], + [1601833601593, 0.00004983, 84], + [1601833601781, 0.00005002, 114], + [1601833602821, 0.00004997, 80], + [1601833603121, 0.00004985, 100], + [1601833603316, 0.00004983, 801], + [1601833603316, 0.00004983, 239], + [1601833604544, 0.00004977, 3], + [1601833604544, 0.00004972, 3], + [1601833604544, 0.00004967, 3], + [1601833604544, 0.00004962, 3], + [1601833604544, 0.00004958, 196], + [1601833604544, 0.00004957, 3], + [1601833604544, 0.00004957, 247], + [1601833604544, 0.00004957, 57], + [1601833604556, 0.00004957, 194], + [1601833604556, 0.00004956, 69], + [1601833604556, 0.00004951, 3], + [1601833604556, 0.00004946, 3], + [1601833604556, 0.00004941, 3], + [1601833604556, 0.0000494, 60], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 8], + [1601833604556, 0.00004939, 6], + [1601833604556, 0.00004936, 3], + [1601833604556, 0.00004931, 3], + [1601833604556, 0.00004926, 3], + [1601833604556, 0.0000492, 3], + [1601833604556, 0.00004918, 32], + [1601833604556, 0.00004917, 69], + [1601833604556, 0.00004915, 3], + [1601833604556, 0.00004911, 6], + [1601833604556, 0.0000491, 3], + [1601833604556, 0.00004905, 3], + [1601833604556, 0.000049, 3], + [1601833604556, 0.00004895, 3], + [1601833604556, 0.0000489, 3], + [1601833604556, 0.00004883, 3], + [1601833604556, 0.00004883, 3], + [1601833604556, 0.00004883, 3], + [1601833604556, 0.00004882, 196], + [1601833604556, 0.00004878, 69], + [1601833604556, 0.00004878, 202], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 3], + [1601833604556, 0.00004866, 2], + [1601833604556, 0.00004851, 69], + [1601833604556, 0.0000485, 65], + [1601833604556, 0.00004849, 3], + [1601833604556, 0.00004848, 389], + [1601833604917, 0.000049, 3], + [1601833604959, 0.00004849, 16], + [1601833606313, 0.00004844, 6], + [1601833606313, 0.00004844, 5], + [1601833606313, 0.00004844, 35], + [1601833606341, 0.00004844, 36], + [1601833606341, 0.00004844, 8], + [1601833606341, 0.00004844, 70], + [1601833606356, 0.00004844, 78], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 5], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 4], + [1601833606356, 0.00004844, 8], + [1601833606356, 0.00004844, 4], + [1601833606356, 0.00004839, 69], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 3], + [1601833606356, 0.00004834, 5], + [1601833606356, 0.00004834, 7], + [1601833606356, 0.00004834, 1], + [1601833606356, 0.00004834, 6], + [1601833606356, 0.00004831, 5], + [1601833606356, 0.00004831, 5], + [1601833606356, 0.00004831, 5], + [1601833606356, 0.00004831, 4], + [1601833606589, 0.00004831, 1], + [1601833606589, 0.00004831, 5], + [1601833606589, 0.00004831, 5], + [1601833606589, 0.00004831, 3], + [1601833608812, 0.00004869, 3], + [1601833608812, 0.00004869, 3], + [1601833608812, 0.00004869, 3], + [1601833608812, 0.00004869, 3], + [1601833608812, 0.00004869, 1], + [1601833608812, 0.00004877, 134], + [1601833608812, 0.00004877, 100], + [1601833608812, 0.00004877, 8], + [1601833608812, 0.00004877, 2], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 5], + [1601833610872, 0.00004829, 1], + [1601833611228, 0.00004859, 32], + [1601833611800, 0.00004859, 29], + [1601833612801, 0.00004859, 3], + [1601833612801, 0.00004872, 7], + [1601833612801, 0.00004872, 7], + [1601833612801, 0.00004872, 7], + [1601833612801, 0.00004872, 7], + [1601833612801, 0.00004872, 7], + [1601833612801, 0.00004872, 2], + [1601833614016, 0.00004872, 5], + [1601833614016, 0.00004872, 7], + [1601833614016, 0.00004872, 7], + [1601833614016, 0.00004872, 5], + [1601833614016, 0.00004878, 239], + [1601833614016, 0.00004878, 33], + [1601833615203, 0.00004837, 7], + [1601833615203, 0.00004837, 7], + [1601833615203, 0.00004837, 6], + [1601833615203, 0.00004834, 3], + [1601833615203, 0.00004834, 3], + [1601833615203, 0.00004834, 3], + [1601833615203, 0.00004834, 3], + [1601833615203, 0.00004834, 2], + [1601833615203, 0.00004829, 397], + [1601833615203, 0.00004808, 67], + [1601833616666, 0.00004807, 22], + [1601833621203, 0.0000485, 49], + [1601833623306, 0.00004814, 45], + [1601833623306, 0.00004808, 128], + [1601833623306, 0.00004807, 133], + [1601833623637, 0.00004856, 7], + [1601833623637, 0.00004856, 7], + [1601833623637, 0.00004856, 2], + [1601833623637, 0.00004856, 5], + [1601833623637, 0.00004856, 7], + [1601833623637, 0.00004856, 7], + [1601833623637, 0.00004856, 1], + [1601833624963, 0.00004807, 16], + [1601833626267, 0.00004856, 6], + [1601833626267, 0.00004856, 3], + [1601833628416, 0.00004856, 4], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 4], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 7], + [1601833628416, 0.00004856, 5], + [1601833628433, 0.00004856, 430], + [1601833632890, 0.00004858, 3], + [1601833632890, 0.00004858, 3], + [1601833632890, 0.00004858, 3], + [1601833632890, 0.00004858, 3], + [1601833632890, 0.00004858, 2], + [1601833632890, 0.00004867, 1], + [1601833635270, 0.00004867, 3], + [1601833635743, 0.00004849, 27], + [1601833640158, 0.00004849, 27], + [1601833640158, 0.00004867, 35], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 39], + [1601833640158, 0.00004867, 38], + [1601833640158, 0.00004871, 8], + [1601833640158, 0.00004874, 86], + [1601833640158, 0.00004878, 1], + [1601833642412, 0.0000483, 41], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 7], + [1601833642412, 0.00004829, 5], + [1601833642412, 0.00004807, 25], + [1601833643107, 0.00004877, 9], + [1601833644940, 0.00004877, 32], + [1601833644940, 0.00004878, 23], + [1601833644940, 0.00004878, 70], + [1601833646993, 0.00004874, 3], + [1601833646993, 0.00004874, 3], + [1601833646993, 0.00004874, 3], + [1601833646993, 0.00004874, 3], + [1601833646993, 0.00004874, 3], + [1601833646993, 0.00004877, 7], + [1601833646993, 0.00004877, 7], + [1601833646993, 0.00004877, 7], + [1601833646993, 0.00004877, 6], + [1601833649844, 0.00004843, 41], + [1601833650142, 0.00004843, 41], + [1601833650142, 0.00004842, 3], + [1601833650247, 0.00004843, 41], + [1601833650247, 0.00004842, 3], + [1601833650466, 0.00004863, 26], + [1601833650546, 0.00004843, 143], + [1601833650546, 0.00004842, 3], + [1601833651343, 0.00004843, 143], + [1601833661410, 0.00004838, 5], + [1601833662669, 0.00004833, 11], + [1601833662697, 0.00004832, 15], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 21], + [1601833662697, 0.00004833, 2], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 4], + [1601833662697, 0.00004858, 2], + [1601833662753, 0.00004863, 106], + [1601833663150, 0.00004808, 83], + [1601833663150, 0.00004807, 46], + [1601833663150, 0.00004807, 3], + [1601833663851, 0.00004807, 3], + [1601833663851, 0.00004807, 1], + [1601833663851, 0.00004803, 28], + [1601833663851, 0.00004802, 82], + [1601833663953, 0.00004802, 1], + [1601833663953, 0.000048, 69], + [1601833663953, 0.000048, 34], + [1601833665274, 0.00004777, 6], + [1601833665274, 0.00004761, 10], + [1601833665274, 0.00004761, 3], + [1601833665839, 0.00004784, 13], + [1601833667291, 0.0000477, 3], + [1601833667291, 0.0000477, 3], + [1601833667291, 0.0000477, 3], + [1601833667291, 0.0000478, 32], + [1601833667291, 0.00004813, 271], + [1601833667388, 0.00004761, 56], + [1601833668513, 0.00004735, 16], + [1601833668513, 0.00004731, 196], + [1601833668513, 0.00004729, 3], + [1601833668513, 0.00004729, 3], + [1601833668513, 0.00004729, 3], + [1601833668513, 0.00004729, 3], + [1601833668513, 0.00004729, 3], + [1601833668513, 0.00004729, 1], + [1601833668513, 0.00004723, 73], + [1601833668513, 0.00004722, 69], + [1601833668513, 0.0000471, 6], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 83], + [1601833668513, 0.00004703, 73], + [1601833668513, 0.00004699, 3], + [1601833668513, 0.00004697, 210], + [1601833668513, 0.00004692, 80], + [1601833668513, 0.00004687, 64], + [1601833668513, 0.00004686, 168], + [1601833668958, 0.00004743, 3], + [1601833671560, 0.00004696, 240], + [1601833671560, 0.00004696, 19], + [1601833671560, 0.00004696, 217], + [1601833671898, 0.00004688, 66], + [1601833673758, 0.00004697, 3], + [1601833673758, 0.00004697, 70], + [1601833673758, 0.00004697, 78], + [1601833673758, 0.00004697, 124], + [1601833673758, 0.00004697, 3], + [1601833673758, 0.00004697, 3], + [1601833673758, 0.00004697, 3], + [1601833673758, 0.00004697, 2], + [1601833673875, 0.00004709, 36], + [1601833674089, 0.00004697, 65], + [1601833674666, 0.00004697, 44], + [1601833675700, 0.00004697, 3], + [1601833677249, 0.00004698, 3], + [1601833677249, 0.00004697, 29], + [1601833678407, 0.00004709, 16], + [1601833684467, 0.00004709, 10], + [1601833685954, 0.00004709, 32], + [1601833685954, 0.00004709, 20], + [1601833686343, 0.00004709, 227], + [1601833686352, 0.0000471, 16], + [1601833686352, 0.00004711, 267], + [1601833686368, 0.00004709, 135], + [1601833688953, 0.00004742, 11], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 4], + [1601833701054, 0.00004735, 1], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 7], + [1601833701054, 0.00004737, 5], + [1601833701054, 0.00004737, 3], + [1601833701054, 0.00004737, 3], + [1601833707031, 0.00004712, 11], + [1601833719691, 0.0000473, 20], + [1601833719691, 0.0000473, 20], + [1601833719691, 0.0000473, 7], + [1601833722690, 0.00004712, 31], + [1601833722690, 0.00004698, 4], + [1601833735080, 0.00004723, 5], + [1601833736075, 0.00004714, 5], + [1601833738535, 0.00004723, 6], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 16], + [1601833738535, 0.00004724, 12], + [1601833738703, 0.00004704, 42], + [1601833738703, 0.00004698, 8], + [1601833738703, 0.00004698, 106], + [1601833738703, 0.00004698, 220], + [1601833738703, 0.00004697, 391], + [1601833738703, 0.00004697, 39], + [1601833739098, 0.00004698, 42], + [1601833739599, 0.00004697, 493], + [1601833739700, 0.00004697, 532], + [1601833739799, 0.00004697, 532], + [1601833740099, 0.00004697, 532], + [1601833740396, 0.00004697, 532], + [1601833740750, 0.00004697, 532], + [1601833740941, 0.00004721, 31], + [1601833740941, 0.00004722, 3], + [1601833740941, 0.00004722, 3], + [1601833740941, 0.00004722, 3], + [1601833740941, 0.00004722, 3], + [1601833740941, 0.00004722, 1], + [1601833740949, 0.00004697, 532], + [1601833741298, 0.00004698, 42], + [1601833741298, 0.00004697, 532], + [1601833741397, 0.00004697, 239], + [1601833743458, 0.00004711, 84], + [1601833743458, 0.00004712, 3], + [1601833743458, 0.00004712, 3], + [1601833743458, 0.00004712, 3], + [1601833743458, 0.00004712, 3], + [1601833743458, 0.00004712, 3], + [1601833743458, 0.00004718, 3], + [1601833743458, 0.00004718, 3], + [1601833743458, 0.00004718, 3], + [1601833743458, 0.00004718, 3], + [1601833743458, 0.00004718, 3], + [1601833743458, 0.00004718, 1], + [1601833743458, 0.00004723, 4], + [1601833743458, 0.00004725, 181], + [1601833776015, 0.0000471, 58], + [1601833776382, 0.00004724, 42], + [1601833776382, 0.00004725, 64], + [1601833780147, 0.00004713, 5], + [1601833794533, 0.000047, 28], + [1601833806942, 0.000047, 14], + [1601833806942, 0.00004699, 54], + [1601833807031, 0.00004698, 132], + [1601833808180, 0.00004696, 23], + [1601833813238, 0.00004686, 19], + [1601833813238, 0.00004683, 69], + [1601833825410, 0.00004668, 42], + [1601833825410, 0.00004667, 18], + [1601833827091, 0.00004684, 14], + [1601833834758, 0.00004689, 42], + [1601833834758, 0.00004699, 35], + [1601833834758, 0.00004722, 69], + [1601833834758, 0.00004725, 117], + [1601833843155, 0.00004724, 42], + [1601833843155, 0.00004724, 18], + [1601833843155, 0.00004725, 1172], + [1601833843155, 0.00004737, 2], + [1601833843155, 0.00004737, 7], + [1601833843155, 0.00004737, 5], + [1601833843155, 0.00004737, 3], + [1601833843155, 0.00004737, 5], + [1601833843155, 0.00004737, 7], + [1601833843155, 0.00004737, 5], + [1601833843155, 0.00004737, 3], + [1601833843155, 0.00004737, 1], + [1601833843155, 0.00004737, 7], + [1601833843155, 0.00004737, 5], + [1601833843155, 0.00004737, 3], + [1601833843155, 0.00004737, 6], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 8], + [1601833843155, 0.00004747, 4], + [1601833843155, 0.00004761, 69], + [1601833843155, 0.00004761, 23], + [1601833843155, 0.00004764, 83], + [1601833843155, 0.00004764, 83], + [1601833843155, 0.00004764, 83], + [1601833843155, 0.00004764, 42], + [1601833848437, 0.00004736, 16], + [1601833848447, 0.00004732, 41], + [1601833849264, 0.00004723, 42], + [1601833849563, 0.00004722, 69], + [1601833850644, 0.00004695, 42], + [1601833850644, 0.0000469, 24], + [1601833858463, 0.00004713, 3], + [1601833862869, 0.00004732, 52], + [1601833865927, 0.00004736, 55], + [1601833867739, 0.00004741, 1], + [1601833869571, 0.00004718, 39], + [1601833869606, 0.00004724, 10], + [1601833869667, 0.00004717, 1308], + [1601833870669, 0.00004717, 649], + [1601833871072, 0.00004717, 323], + [1601833871181, 0.00004717, 161], + [1601833871373, 0.00004717, 81], + [1601833871469, 0.00004717, 40], + [1601833872564, 0.00004722, 1], + [1601833878956, 0.0000472, 214], + [1601833878956, 0.0000472, 40], + [1601833878981, 0.0000472, 146], + [1601833879105, 0.0000472, 53], + [1601833879573, 0.00004702, 100], + [1601833879678, 0.00004702, 49], + [1601833879774, 0.00004702, 25], + [1601833882266, 0.00004704, 240], + [1601833882274, 0.00004702, 132], + [1601833882375, 0.00004702, 66], + [1601833882672, 0.00004702, 33], + [1601833885927, 0.00004705, 11], + [1601833902302, 0.00004698, 5], + [1601833924012, 0.00004699, 29], + [1601833924012, 0.000047, 216], + [1601833924040, 0.00004684, 32], + [1601833924302, 0.00004684, 10], + [1601833924302, 0.00004683, 69], + [1601833927662, 0.00004698, 64], + [1601833998368, 0.00004685, 24], + [1601834009973, 0.00004686, 9], + [1601834010252, 0.00004722, 10], + [1601834037487, 0.00004694, 42], + [1601834037487, 0.00004693, 3], + [1601834037487, 0.00004667, 327], + [1601834037487, 0.00004667, 22], + [1601834037487, 0.00004661, 12], + [1601834037487, 0.00004656, 196], + [1601834037487, 0.0000465, 53], + [1601834037487, 0.00004646, 3], + [1601834037487, 0.00004646, 553], + [1601834037487, 0.00004644, 69], + [1601834037487, 0.00004642, 6], + [1601834037487, 0.00004637, 24], + [1601834037487, 0.00004635, 3], + [1601834037487, 0.00004633, 287], + [1601834037487, 0.00004623, 67], + [1601834037487, 0.00004622, 124], + [1601834037487, 0.00004622, 197], + [1601834037487, 0.00004621, 14], + [1601834044146, 0.00004682, 3], + [1601834045556, 0.00004644, 42], + [1601834045556, 0.0000464, 81], + [1601834045556, 0.00004624, 495], + [1601834045556, 0.00004623, 219], + [1601834045556, 0.00004621, 113], + [1601834045556, 0.00004621, 14], + [1601834045556, 0.0000462, 251], + [1601834045673, 0.0000462, 788], + [1601834046806, 0.00004672, 15], + [1601834047584, 0.00004672, 3], + [1601834049751, 0.0000466, 3], + [1601834051037, 0.0000465, 3], + [1601834052731, 0.0000465, 3], + [1601834053773, 0.00004641, 3], + [1601834054794, 0.00004632, 3], + [1601834056963, 0.00004632, 3], + [1601834057153, 0.00004625, 70], + [1601834058834, 0.00004625, 1], + [1601834058873, 0.00004623, 53], + [1601834058974, 0.00004623, 53], + [1601834059275, 0.00004623, 53], + [1601834059372, 0.00004623, 53], + [1601834059571, 0.00004623, 53], + [1601834059677, 0.00004623, 53], + [1601834059878, 0.00004623, 53], + [1601834059943, 0.00004623, 3], + [1601834060080, 0.00004623, 50], + [1601834060245, 0.00004621, 3], + [1601834060260, 0.00004623, 53], + [1601834060379, 0.00004623, 45], + [1601834062777, 0.00004622, 60], + [1601834062777, 0.00004621, 201], + [1601834067799, 0.00004642, 12], + [1601834067799, 0.00004643, 81], + [1601834067880, 0.00004645, 58], + [1601834067880, 0.00004644, 83], + [1601834073213, 0.00004635, 6], + [1601834092796, 0.00004643, 54], + [1601834096542, 0.00004623, 465], + [1601834096598, 0.00004622, 43], + [1601834098796, 0.0000462, 407], + [1601834099101, 0.00004616, 121], + [1601834101284, 0.00004623, 118], + [1601834103167, 0.00004615, 3], + [1601834103167, 0.00004615, 172], + [1601834104255, 0.00004616, 3], + [1601834104255, 0.00004615, 284], + [1601834113214, 0.00004619, 207], + [1601834113662, 0.00004635, 7], + [1601834145774, 0.00004614, 15], + [1601834145774, 0.00004605, 25], + [1601834160484, 0.00004605, 44], + [1601834174776, 0.00004588, 29], + [1601834174776, 0.00004587, 405], + [1601834174776, 0.0000458, 95], + [1601834176638, 0.00004587, 333], + [1601834181956, 0.0000458, 101], + [1601834182046, 0.00004579, 328], + [1601834182982, 0.0000458, 3], + [1601834189246, 0.00004577, 307], + [1601834189246, 0.00004575, 6], + [1601834195893, 0.00004568, 288], + [1601834195893, 0.00004567, 18], + [1601834195893, 0.00004566, 69], + [1601834195893, 0.00004565, 4], + [1601834195893, 0.00004559, 51], + [1601834195893, 0.00004553, 4], + [1601834195893, 0.00004549, 4], + [1601834195893, 0.0000454, 47], + [1601834195893, 0.0000454, 35], + [1601834195893, 0.00004532, 53], + [1601834195893, 0.00004531, 142], + [1601834195893, 0.00004531, 159], + [1601834195893, 0.0000453, 450], + [1601834195893, 0.00004527, 69], + [1601834195893, 0.00004526, 136], + [1601834195893, 0.00004522, 79], + [1601834195893, 0.00004522, 83], + [1601834195893, 0.00004522, 51], + [1601834196518, 0.00004549, 6], + [1601834218280, 0.00004523, 263], + [1601834223908, 0.00004522, 60], + [1601834223908, 0.00004522, 58], + [1601834223966, 0.00004521, 240], + [1601834223966, 0.0000452, 22], + [1601834255401, 0.0000452, 352], + [1601834259321, 0.00004522, 83], + [1601834279456, 0.00004518, 6], + [1601834281740, 0.00004523, 891], + [1601834283165, 0.00004523, 892], + [1601834283212, 0.00004523, 382], + [1601834283212, 0.00004523, 12], + [1601834284203, 0.00004523, 2], + [1601834314156, 0.00004525, 6], + [1601834326082, 0.00004522, 20], + [1601834330802, 0.00004522, 148], + [1601834330802, 0.00004509, 168], + [1601834330833, 0.00004509, 29], + [1601834345983, 0.00004542, 84], + [1601834353506, 0.00004544, 228], + [1601834353506, 0.00004543, 43], + [1601834353545, 0.00004542, 466], + [1601834358135, 0.00004543, 607], + [1601834360434, 0.00004543, 88], + [1601834369877, 0.00004537, 16], + [1601834392547, 0.00004543, 1349], + [1601834398201, 0.00004543, 260], + [1601834458298, 0.00004553, 6], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 3], + [1601834468988, 0.00004554, 1], + [1601834468988, 0.00004565, 43], + [1601834468988, 0.00004566, 69], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 6], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 3], + [1601834468988, 0.00004567, 9], + [1601834468988, 0.00004567, 8], + [1601834468988, 0.00004567, 2], + [1601834468988, 0.00004567, 7], + [1601834468988, 0.00004588, 4], + [1601834468988, 0.00004588, 445], + [1601834468988, 0.0000459, 10], + [1601834479374, 0.00004566, 43], + [1601834479779, 0.00004566, 43], + [1601834480179, 0.00004565, 120], + [1601834480784, 0.00004561, 3], + [1601834481175, 0.00004567, 110], + [1601834481175, 0.00004546, 50], + [1601834481175, 0.00004545, 68], + [1601834486442, 0.00004583, 25], + [1601834501789, 0.00004563, 9], + [1601834510611, 0.00004575, 12], + [1601834522628, 0.00004573, 6], + [1601834529906, 0.00004559, 43], + [1601834529906, 0.00004559, 144], + [1601834529906, 0.00004558, 69], + [1601834530628, 0.00004558, 3], + [1601834534242, 0.00004575, 401], + [1601834589964, 0.00004564, 5], + [1601834590567, 0.00004575, 533], + [1601834609581, 0.00004575, 5], + [1601834609581, 0.00004575, 95], + [1601834656221, 0.00004571, 66], + [1601834656221, 0.00004572, 41], + [1601834662598, 0.00004565, 5], + [1601834696740, 0.00004566, 5], + [1601834723704, 0.00004557, 71], + [1601834723704, 0.00004555, 77], + [1601834723704, 0.00004555, 15], + [1601834723704, 0.00004543, 347], + [1601834723704, 0.00004527, 69], + [1601834723704, 0.00004527, 24], + [1601834723704, 0.0000452, 22], + [1601834723704, 0.0000452, 338], + [1601834723750, 0.0000452, 594], + [1601834724044, 0.0000452, 296], + [1601834724145, 0.0000452, 148], + [1601834724246, 0.0000452, 74], + [1601834724343, 0.0000452, 37], + [1601834728024, 0.00004514, 55], + [1601834728024, 0.00004514, 201], + [1601834728024, 0.00004508, 6], + [1601834728024, 0.00004508, 114], + [1601834728024, 0.00004508, 26], + [1601834728024, 0.00004505, 196], + [1601834728024, 0.00004501, 156], + [1601834728024, 0.00004501, 180], + [1601834728024, 0.00004501, 191], + [1601834728024, 0.000045, 50], + [1601834728024, 0.000045, 1124], + [1601834730637, 0.00004518, 86], + [1601834742571, 0.00004501, 49], + [1601834742571, 0.00004501, 186], + [1601834742571, 0.00004501, 189], + [1601834742571, 0.000045, 88], + [1601834743811, 0.00004501, 44], + [1601834743848, 0.00004501, 380], + [1601834747859, 0.00004502, 29], + [1601834772298, 0.00004518, 43], + [1601834772349, 0.00004512, 6], + [1601834777260, 0.00004503, 48], + [1601834777260, 0.00004503, 465], + [1601834777260, 0.00004503, 222], + [1601834777260, 0.00004502, 15], + [1601834780096, 0.00004519, 9], + [1601834780096, 0.0000454, 24], + [1601834780096, 0.00004541, 222], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 9], + [1601834780096, 0.00004542, 5], + [1601834780096, 0.00004552, 189], + [1601834780096, 0.00004565, 201], + [1601834780096, 0.00004565, 292], + [1601834780096, 0.00004566, 69], + [1601834780096, 0.00004575, 6], + [1601834780096, 0.00004578, 77], + [1601834780096, 0.0000458, 196], + [1601834780096, 0.00004588, 334], + [1601834780096, 0.0000459, 302], + [1601834780096, 0.00004596, 3], + [1601834780096, 0.00004605, 69], + [1601834780096, 0.00004637, 78], + [1601834780096, 0.00004642, 6], + [1601834780096, 0.00004644, 69], + [1601834780096, 0.00004644, 127], + [1601834780096, 0.00004644, 142], + [1601834780096, 0.00004645, 356], + [1601834780096, 0.00004645, 124], + [1601834780096, 0.00004655, 168], + [1601834780096, 0.00004656, 196], + [1601834780096, 0.00004656, 287], + [1601834780096, 0.00004657, 41], + [1601834780096, 0.00004677, 155], + [1601834780096, 0.00004678, 550], + [1601834780096, 0.00004683, 69], + [1601834780096, 0.00004689, 453], + [1601834780096, 0.0000469, 251], + [1601834780096, 0.00004703, 64], + [1601834780096, 0.0000471, 6], + [1601834780096, 0.00004713, 47], + [1601834780096, 0.00004722, 59], + [1601834780096, 0.00004731, 196], + [1601834780096, 0.00004761, 69], + [1601834780096, 0.00004763, 80], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 5], + [1601834780096, 0.00004773, 2], + [1601834780096, 0.00004776, 165], + [1601834780167, 0.00004701, 41], + [1601834780167, 0.000047, 768], + [1601834784012, 0.00004712, 42], + [1601834786473, 0.00004717, 41], + [1601834788386, 0.00004748, 44], + [1601834788386, 0.00004749, 68], + [1601834788386, 0.00004751, 64], + [1601834788386, 0.00004763, 42], + [1601834788386, 0.00004773, 144], + [1601834788386, 0.00004774, 26], + [1601834788386, 0.00004774, 726], + [1601834788386, 0.00004777, 6], + [1601834788386, 0.00004792, 67], + [1601834788386, 0.00004796, 100], + [1601834788476, 0.00004724, 41], + [1601834788618, 0.00004723, 3], + [1601834789466, 0.00004766, 3], + [1601834789580, 0.00004736, 146], + [1601834790497, 0.0000474, 82], + [1601834790497, 0.00004741, 22], + [1601834790497, 0.00004762, 146], + [1601834790497, 0.00004763, 59], + [1601834790884, 0.00004763, 15], + [1601834791010, 0.00004723, 10], + [1601834791780, 0.00004762, 41], + [1601834791780, 0.00004763, 58], + [1601834794438, 0.00004725, 41], + [1601834794438, 0.00004722, 69], + [1601834794479, 0.00004712, 216], + [1601834794505, 0.00004711, 42], + [1601834796133, 0.00004711, 15], + [1601834796764, 0.0000475, 10], + [1601834796771, 0.00004751, 303], + [1601834796780, 0.0000475, 4035], + [1601834796932, 0.0000475, 6], + [1601834796943, 0.00004717, 375], + [1601834801164, 0.00004746, 15], + [1601834810081, 0.00004718, 42], + [1601834813777, 0.00004713, 5], + [1601834821049, 0.0000471, 6], + [1601834821049, 0.00004703, 64], + [1601834821049, 0.00004687, 42], + [1601834821049, 0.00004683, 69], + [1601834821049, 0.00004669, 408], + [1601834821049, 0.00004667, 24], + [1601834821049, 0.00004666, 144], + [1601834821049, 0.00004665, 53], + [1601834821049, 0.00004662, 148], + [1601834821049, 0.00004661, 26], + [1601834821049, 0.00004661, 79], + [1601834821049, 0.00004661, 63], + [1601834821049, 0.00004658, 60], + [1601834821049, 0.00004656, 196], + [1601834821049, 0.00004652, 80], + [1601834821049, 0.00004644, 69], + [1601834821049, 0.00004642, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 6], + [1601834821049, 0.00004634, 1], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 1068], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 8], + [1601834821049, 0.00004632, 2], + [1601834821049, 0.00004626, 220], + [1601834821049, 0.00004624, 642], + [1601834821049, 0.00004621, 189], + [1601834821049, 0.0000462, 1071], + [1601834821049, 0.0000462, 1071], + [1601834821049, 0.00004617, 72], + [1601834821049, 0.00004616, 1072], + [1601834821049, 0.00004616, 80], + [1601834821049, 0.00004612, 420], + [1601834823986, 0.00004648, 9], + [1601834824839, 0.00004643, 3], + [1601834824964, 0.00004643, 11], + [1601834825289, 0.00004615, 43], + [1601834837416, 0.00004616, 3], + [1601834868822, 0.00004618, 33], + [1601834869125, 0.00004617, 76], + [1601834875630, 0.00004606, 11], + [1601834875826, 0.00004605, 69], + [1601834880532, 0.000046, 12], + [1601834885425, 0.00004587, 80], + [1601834894301, 0.00004595, 3], + [1601834894567, 0.00004605, 197], + [1601834905572, 0.00004621, 3], + [1601834906755, 0.00004606, 5], + [1601834913149, 0.00004606, 27], + [1601834913546, 0.00004605, 1945], + [1601834914627, 0.00004611, 42], + [1601834914627, 0.00004612, 56], + [1601834914685, 0.00004611, 85], + [1601834914685, 0.00004612, 265], + [1601834914685, 0.00004613, 148], + [1601834914685, 0.00004613, 144], + [1601834914685, 0.00004618, 113], + [1601834914833, 0.00004617, 9], + [1601834914833, 0.00004618, 12], + [1601834914978, 0.00004618, 23], + [1601834915046, 0.0000463, 84], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004631, 8], + [1601834915046, 0.00004633, 80], + [1601834915046, 0.00004639, 19], + [1601834915046, 0.00004644, 39], + [1601834917946, 0.00004629, 25], + [1601834922451, 0.00004629, 25], + [1601834925153, 0.00004629, 24], + [1601834925466, 0.00004644, 30], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 6], + [1601834925466, 0.00004656, 1], + [1601834925466, 0.00004662, 23], + [1601834925466, 0.00004662, 221], + [1601834925554, 0.00004662, 374], + [1601834951266, 0.00004662, 1488], + [1601834951465, 0.00004662, 423], + [1601834963179, 0.00004664, 220], + [1601834963179, 0.00004665, 39], + [1601834966808, 0.00004666, 7], + [1601834969752, 0.00004653, 5], + [1601834973882, 0.00004647, 42], + [1601834974306, 0.00004665, 11], + [1601834974612, 0.00004665, 9], + [1601835038165, 0.0000465, 9], + [1601835041796, 0.00004661, 42], + [1601835041796, 0.00004661, 65], + [1601835041796, 0.00004661, 783], + [1601835041796, 0.00004661, 40], + [1601835043096, 0.00004661, 25], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 65], + [1601835043096, 0.00004661, 57], + [1601835043096, 0.00004665, 15], + [1601835043096, 0.00004666, 76], + [1601835043096, 0.00004666, 26], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 108], + [1601835043096, 0.00004667, 100], + [1601835043096, 0.00004668, 180], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 108], + [1601835043096, 0.00004668, 107], + [1601835043096, 0.00004668, 64], + [1601835045292, 0.00004668, 44], + [1601835045292, 0.00004668, 99], + [1601835045292, 0.00004668, 105], + [1601835045292, 0.00004668, 99], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 8], + [1601835045292, 0.00004669, 2], + [1601835045292, 0.00004672, 191], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 8], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 9], + [1601835045292, 0.0000468, 8], + [1601835045292, 0.00004683, 220], + [1601835045292, 0.00004683, 69], + [1601835045292, 0.0000469, 189], + [1601835045292, 0.000047, 1], + [1601835047786, 0.000047, 9], + [1601835048735, 0.000047, 41], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 11], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.00004706, 7], + [1601835048735, 0.0000471, 6], + [1601835048735, 0.00004717, 79], + [1601835048735, 0.00004717, 26], + [1601835048735, 0.00004718, 64], + [1601835051042, 0.00004715, 8], + [1601835051072, 0.00004717, 69], + [1601835053936, 0.00004717, 9], + [1601835054702, 0.00004718, 17], + [1601835057316, 0.00004718, 4], + [1601835059464, 0.00004715, 3], + [1601835060067, 0.00004715, 62], + [1601835110472, 0.00004692, 5], + [1601835118288, 0.00004682, 42], + [1601835118288, 0.00004674, 11], + [1601835118288, 0.00004671, 12], + [1601835118288, 0.00004654, 149], + [1601835118288, 0.0000465, 761], + [1601835118288, 0.00004645, 80], + [1601835118288, 0.00004644, 69], + [1601835118288, 0.00004642, 6], + [1601835118288, 0.00004639, 18], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 8], + [1601835118288, 0.00004635, 2], + [1601835118288, 0.00004632, 80], + [1601835118288, 0.00004632, 26], + [1601835118288, 0.00004628, 21], + [1601835118288, 0.00004625, 214], + [1601835118288, 0.00004623, 346], + [1601835175189, 0.00004658, 9], + [1601835256699, 0.0000466, 5], + [1601835301089, 0.00004657, 38], + [1601835301147, 0.0000466, 39], + [1601835309549, 0.00004648, 105], + [1601835309755, 0.00004645, 42], + [1601835330942, 0.00004641, 6], + [1601835357429, 0.00004634, 133], + [1601835357429, 0.00004633, 85], + [1601835357429, 0.00004628, 41], + [1601835368733, 0.0000464, 9], + [1601835386536, 0.00004647, 15], + [1601835386536, 0.00004648, 42], + [1601835386536, 0.00004648, 149], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 35], + [1601835386536, 0.00004655, 31], + [1601835386536, 0.0000466, 9], + [1601835386536, 0.0000466, 381], + [1601835428940, 0.0000464, 10], + [1601835437982, 0.00004639, 42], + [1601835458224, 0.00004639, 5], + [1601835483088, 0.00004627, 14], + [1601835483088, 0.00004624, 15], + [1601835483088, 0.00004616, 73], + [1601835483088, 0.00004605, 69], + [1601835483088, 0.00004605, 26], + [1601835483088, 0.000046, 693], + [1601835483133, 0.000046, 854], + [1601835483341, 0.000046, 427], + [1601835483442, 0.000046, 213], + [1601835483635, 0.000046, 106], + [1601835483839, 0.000046, 53], + [1601835484039, 0.000046, 27], + [1601835496809, 0.00004591, 68], + [1601835496809, 0.0000459, 140], + [1601835496809, 0.00004589, 330], + [1601835496809, 0.00004589, 20], + [1601835507582, 0.0000459, 70], + [1601835507582, 0.00004589, 190], + [1601835507582, 0.00004589, 180], + [1601835507582, 0.00004589, 85], + [1601835507582, 0.00004589, 67], + [1601835521480, 0.00004596, 9], + [1601835540982, 0.000046, 38], + [1601835607266, 0.00004595, 5], + [1601835681997, 0.00004594, 5], + [1601835736594, 0.00004591, 15], + [1601835741590, 0.00004593, 9], + [1601835757840, 0.000046, 335], + [1601835774908, 0.00004592, 81], + [1601835774908, 0.0000459, 87], + [1601835774908, 0.0000458, 196], + [1601835774908, 0.0000458, 16], + [1601835774908, 0.00004576, 18], + [1601835774908, 0.00004575, 6], + [1601835774908, 0.00004566, 69], + [1601835774908, 0.00004527, 69], + [1601835774908, 0.00004526, 387], + [1601835774908, 0.00004526, 62], + [1601835781312, 0.00004565, 83], + [1601835781370, 0.00004554, 5], + [1601835817176, 0.00004549, 5], + [1601835819669, 0.00004542, 65], + [1601835819723, 0.00004542, 559], + [1601835819924, 0.00004542, 78], + [1601835852903, 0.0000455, 5], + [1601835852913, 0.00004554, 155], + [1601835859615, 0.00004548, 59], + [1601835859615, 0.00004547, 3], + [1601835859615, 0.00004542, 142], + [1601835859615, 0.00004532, 20], + [1601835859615, 0.00004529, 22], + [1601835859615, 0.00004529, 28], + [1601835859615, 0.00004526, 46], + [1601835859615, 0.00004517, 268], + [1601835859615, 0.00004517, 29], + [1601835859615, 0.00004515, 218], + [1601835859615, 0.0000451, 415], + [1601835864926, 0.00004545, 42], + [1601835865543, 0.00004532, 80], + [1601835868313, 0.00004546, 8], + [1601835868313, 0.00004546, 8], + [1601835868313, 0.00004546, 8], + [1601835868313, 0.00004546, 6], + [1601835876491, 0.00004521, 41], + [1601835886512, 0.00004552, 141], + [1601835909358, 0.00004555, 5], + [1601835912119, 0.00004565, 10], + [1601835912454, 0.00004551, 74], + [1601835912454, 0.0000455, 54], + [1601835912454, 0.0000455, 19], + [1601835912454, 0.0000455, 109], + [1601835912454, 0.0000455, 20], + [1601835912454, 0.0000455, 901], + [1601835912471, 0.0000455, 73], + [1601835930116, 0.00004565, 31], + [1601835930116, 0.00004566, 69], + [1601835930116, 0.00004588, 28], + [1601835930116, 0.00004598, 415], + [1601835930116, 0.000046, 787], + [1601835970752, 0.0000458, 6], + [1601836052509, 0.00004583, 9], + [1601836127199, 0.0000458, 9], + [1601836150367, 0.00004571, 29], + [1601836172940, 0.00004599, 40], + [1601836173795, 0.00004583, 31], + [1601836184320, 0.00004579, 5], + [1601836243378, 0.00004582, 5], + [1601836320776, 0.00004581, 5], + [1601836356636, 0.00004575, 43], + [1601836356636, 0.00004575, 87], + [1601836356636, 0.00004574, 364], + [1601836364546, 0.0000458, 5], + [1601836402153, 0.00004576, 34], + [1601836418953, 0.00004583, 14], + [1601836418953, 0.00004599, 50], + [1601836429389, 0.00004584, 5], + [1601836456172, 0.00004577, 36], + [1601836456172, 0.00004575, 136], + [1601836456285, 0.00004575, 91], + [1601836494857, 0.00004581, 5], + [1601836511613, 0.00004585, 135], + [1601836523778, 0.00004599, 159], + [1601836523820, 0.00004599, 263], + [1601836523916, 0.00004599, 51], + [1601836556611, 0.0000459, 9], + [1601836606113, 0.00004592, 9], + [1601836648732, 0.00004592, 5], + [1601836691478, 0.00004593, 9], + [1601836721581, 0.00004592, 7], + [1601836752119, 0.00004595, 9], + [1601836828761, 0.00004596, 6], + [1601836871287, 0.00004595, 5], + [1601836924247, 0.00004591, 6], + [1601836933815, 0.00004599, 4], + [1601836990663, 0.00004591, 5], + [1601837047545, 0.00004595, 5], + [1601837121752, 0.00004597, 5], + [1601837194613, 0.00004595, 316], + [1601837213740, 0.00004598, 5], + [1601837253895, 0.000046, 15], + [1601837253895, 0.00004601, 203], + [1601837268940, 0.00004597, 5], + [1601837280450, 0.00004597, 170], + [1601837280552, 0.00004597, 85], + [1601837280753, 0.00004597, 42], + [1601837349221, 0.00004601, 206], + [1601837352219, 0.00004601, 206], + [1601837357713, 0.00004599, 5], + [1601837421922, 0.00004597, 424], + [1601837421938, 0.00004597, 334], + [1601837422127, 0.00004597, 166], + [1601837422332, 0.00004597, 83], + [1601837423628, 0.00004597, 41], + [1601837426497, 0.00004597, 137], + [1601837426511, 0.00004597, 89], + [1601837426547, 0.00004599, 9], + [1601837426629, 0.00004597, 49], + [1601837428435, 0.00004597, 24], + [1601837434363, 0.00004597, 5], + [1601837483735, 0.00004597, 1942], + [1601837483748, 0.00004597, 369], + [1601837483748, 0.00004594, 224], + [1601837506961, 0.0000459, 6], + [1601837549632, 0.00004591, 7], + [1601837624328, 0.00004593, 5], + [1601837659277, 0.00004594, 7], + [1601837700423, 0.00004595, 5], + [1601837752068, 0.00004601, 1230], + [1601837752750, 0.00004586, 187], + [1601837752813, 0.00004586, 237], + [1601837769662, 0.00004592, 5], + [1601837807628, 0.00004591, 9], + [1601837867866, 0.00004601, 239], + [1601837880155, 0.0000459, 9], + [1601837939334, 0.00004592, 6], + [1601838017886, 0.00004593, 6], + [1601838078792, 0.00004596, 17], + [1601838151379, 0.00004581, 87], + [1601838151379, 0.0000458, 1776], + [1601838156385, 0.00004574, 15], + [1601838173150, 0.00004567, 87], + [1601838173150, 0.00004567, 8], + [1601838173150, 0.00004565, 3], + [1601838173150, 0.00004562, 11], + [1601838173255, 0.00004562, 872], + [1601838173354, 0.00004562, 436], + [1601838173654, 0.00004562, 217], + [1601838173755, 0.00004562, 109], + [1601838173954, 0.00004562, 54], + [1601838174151, 0.00004562, 27], + [1601838207180, 0.00004562, 388], + [1601838207197, 0.00004562, 204], + [1601838207776, 0.00004562, 102], + [1601838207873, 0.00004562, 51], + [1601838217186, 0.00004562, 18], + [1601838217186, 0.00004569, 5], + [1601838225992, 0.00004566, 6], + [1601838291993, 0.00004566, 15], + [1601838383474, 0.00004567, 6], + [1601838443315, 0.00004568, 5], + [1601838497631, 0.00004568, 29], + [1601838497694, 0.00004569, 29], + [1601838498926, 0.00004569, 34], + [1601838500190, 0.00004568, 3], + [1601838558644, 0.00004565, 33], + [1601838582229, 0.0000457, 40], + [1601838582229, 0.0000457, 12], + [1601838582270, 0.0000457, 48], + [1601838582527, 0.0000457, 119], + [1601838633868, 0.00004572, 9], + [1601838663639, 0.00004555, 219], + [1601838666692, 0.00004555, 40], + [1601838666692, 0.00004553, 82], + [1601838677548, 0.00004561, 5], + [1601838710266, 0.0000455, 660], + [1601838710266, 0.00004548, 58], + [1601838710266, 0.00004527, 69], + [1601838710266, 0.00004513, 24], + [1601838712503, 0.00004561, 79], + [1601838712503, 0.00004562, 761], + [1601838712503, 0.00004565, 8], + [1601838712503, 0.00004566, 69], + [1601838712503, 0.00004569, 118], + [1601838730955, 0.00004559, 32], + [1601838749035, 0.00004543, 8], + [1601838802640, 0.00004558, 33], + [1601838871990, 0.00004556, 5], + [1601838902047, 0.00004545, 23], + [1601838902047, 0.00004527, 69], + [1601838902047, 0.00004519, 1099], + [1601838902047, 0.00004514, 157], + [1601838902047, 0.00004514, 302], + [1601838902047, 0.00004514, 26], + [1601838902047, 0.00004513, 1169], + [1601838902047, 0.00004513, 24], + [1601838902047, 0.00004512, 221], + [1601838902047, 0.0000451, 172], + [1601838902047, 0.00004508, 6], + [1601838902047, 0.00004508, 167], + [1601838902047, 0.00004507, 4], + [1601838902047, 0.00004505, 196], + [1601838902047, 0.00004501, 22], + [1601838902047, 0.00004501, 150], + [1601838902047, 0.000045, 2286], + [1601838913051, 0.0000455, 33], + [1601838935702, 0.00004512, 13], + [1601838935702, 0.00004504, 61], + [1601838953069, 0.00004565, 3], + [1601838990489, 0.00004548, 5], + [1601839056741, 0.00004548, 33], + [1601839234141, 0.00004561, 38], + [1601839279654, 0.00004548, 5], + [1601839323580, 0.00004536, 3], + [1601839323580, 0.00004531, 981], + [1601839323580, 0.0000453, 279], + [1601839323580, 0.0000453, 24], + [1601839323580, 0.00004501, 85], + [1601839323580, 0.000045, 2380], + [1601839323580, 0.000045, 590], + [1601839360872, 0.00004547, 7], + [1601839453937, 0.00004544, 15], + [1601839474780, 0.00004523, 3], + [1601839474780, 0.00004506, 39], + [1601839474780, 0.000045, 3], + [1601839537324, 0.00004535, 33], + [1601839570978, 0.00004515, 6], + [1601839570978, 0.000045, 25], + [1601839596906, 0.00004535, 32], + [1601839618604, 0.00004528, 10], + [1601839665934, 0.00004507, 3], + [1601839665934, 0.00004507, 82], + [1601839679808, 0.00004525, 6], + [1601839760808, 0.00004529, 5], + [1601839819132, 0.0000453, 31], + [1601839884333, 0.0000454, 214], + [1601839884333, 0.0000454, 470], + [1601839907020, 0.0000453, 17], + [1601839971133, 0.00004531, 7], + [1601840038604, 0.00004532, 9], + [1601840092869, 0.00004533, 46], + [1601840124968, 0.00004531, 5], + [1601840140939, 0.00004512, 52], + [1601840140939, 0.00004512, 565], + [1601840213227, 0.0000453, 7], + [1601840291439, 0.00004529, 33], + [1601840383194, 0.00004526, 7], + [1601840391812, 0.00004522, 7], + [1601840466234, 0.00004526, 5], + [1601840534065, 0.00004525, 5], + [1601840621962, 0.00004519, 12], + [1601840689408, 0.00004509, 32], + [1601840698759, 0.00004501, 12], + [1601840702808, 0.0000449, 202], + [1601840703470, 0.00004502, 3], + [1601840716955, 0.00004505, 10], + [1601840716955, 0.00004504, 1], + [1601840716976, 0.00004501, 122], + [1601840718376, 0.00004501, 37], + [1601840770016, 0.0000451, 9], + [1601840804398, 0.00004529, 34], + [1601840845749, 0.00004509, 9], + [1601840928970, 0.00004511, 5], + [1601840964151, 0.00004514, 6], + [1601841041033, 0.00004513, 5], + [1601841047585, 0.00004508, 36], + [1601841076792, 0.00004513, 5], + [1601841135210, 0.00004518, 9], + [1601841149360, 0.00004529, 220], + [1601841211556, 0.00004528, 16], + [1601841220563, 0.00004538, 34], + [1601841278646, 0.00004546, 5], + [1601841285069, 0.00004552, 24], + [1601841315611, 0.00004547, 54], + [1601841316312, 0.00004547, 27], + [1601841337337, 0.0000455, 3], + [1601841340694, 0.0000455, 1], + [1601841340708, 0.0000455, 122], + [1601841340725, 0.00004547, 73], + [1601841340826, 0.00004547, 37], + [1601841364504, 0.00004552, 63], + [1601841364504, 0.00004552, 87], + [1601841364504, 0.00004552, 224], + [1601841365542, 0.00004553, 5], + [1601841407927, 0.00004558, 11], + [1601841451480, 0.00004554, 33], + [1601841525748, 0.00004555, 7], + [1601841536031, 0.00004553, 62], + [1601841536137, 0.00004553, 31], + [1601841546523, 0.00004558, 86], + [1601841546523, 0.00004559, 3], + [1601841546523, 0.00004563, 3], + [1601841546523, 0.00004566, 69], + [1601841546523, 0.00004568, 3], + [1601841546523, 0.00004568, 436], + [1601841546523, 0.00004569, 1102], + [1601841546639, 0.00004569, 179], + [1601841580253, 0.00004557, 32], + [1601841625667, 0.00004557, 5], + [1601841647298, 0.00004554, 3], + [1601841677122, 0.00004559, 9], + [1601841732530, 0.0000456, 7], + [1601841768500, 0.0000456, 9], + [1601841846518, 0.00004561, 5], + [1601841849602, 0.00004554, 93], + [1601841911676, 0.00004571, 87], + [1601841911676, 0.00004572, 3], + [1601841911676, 0.00004575, 6], + [1601841911676, 0.00004576, 3], + [1601841911676, 0.00004577, 5], + [1601841926821, 0.00004561, 9], + [1601841987383, 0.00004564, 7], + [1601842080242, 0.00004556, 5], + [1601842130957, 0.00004561, 6], + [1601842167861, 0.00004554, 5], + [1601842209538, 0.00004556, 9], + [1601842274885, 0.00004553, 7], + [1601842315623, 0.00004552, 7], + [1601842350608, 0.00004538, 4], + [1601842350608, 0.00004527, 69], + [1601842350608, 0.00004516, 39], + [1601842350608, 0.00004512, 47], + [1601842350608, 0.00004508, 6], + [1601842350608, 0.00004508, 227], + [1601842350608, 0.00004508, 88], + [1601842350608, 0.00004507, 22], + [1601842366785, 0.00004542, 9], + [1601842379169, 0.00004548, 9], + [1601842412707, 0.00004543, 5], + [1601842439937, 0.00004543, 20], + [1601842463451, 0.0000454, 5], + [1601842477112, 0.00004543, 3], + [1601842527273, 0.00004536, 9], + [1601842592029, 0.00004515, 43], + [1601842592397, 0.00004513, 9], + [1601842592631, 0.00004515, 26], + [1601842595683, 0.00004515, 6], + [1601842628668, 0.0000451, 4], + [1601842628742, 0.00004509, 16], + [1601842628797, 0.0000451, 16], + [1601842628810, 0.0000451, 30], + [1601842655297, 0.0000451, 6], + [1601842657827, 0.00004509, 72], + [1601842657827, 0.00004509, 88], + [1601842657843, 0.00004509, 51], + [1601842658366, 0.00004509, 69], + [1601842658466, 0.00004509, 34], + [1601842666563, 0.00004507, 39], + [1601842666572, 0.00004509, 36], + [1601842667265, 0.00004504, 75], + [1601842667274, 0.00004509, 23], + [1601842717439, 0.00004523, 9], + [1601842721770, 0.00004517, 3], + [1601842722458, 0.00004517, 3], + [1601842722964, 0.00004517, 3], + [1601842723273, 0.00004517, 3], + [1601842723772, 0.00004517, 3], + [1601842772340, 0.00004522, 7], + [1601842814298, 0.00004521, 5], + [1601842873328, 0.0000452, 9], + [1601842947458, 0.00004521, 5], + [1601842995112, 0.00004522, 9], + [1601843030964, 0.00004523, 9], + [1601843075338, 0.00004504, 15], + [1601843091310, 0.00004504, 3], + [1601843091372, 0.00004504, 6], + [1601843091372, 0.00004505, 4], + [1601843095383, 0.00004504, 3], + [1601843116786, 0.00004511, 7], + [1601843206538, 0.000045, 3], + [1601843206538, 0.000045, 25], + [1601843206598, 0.00004501, 28], + [1601843211548, 0.000045, 4], + [1601843211609, 0.000045, 5], + [1601843211609, 0.00004501, 4], + [1601843221394, 0.00004497, 40], + [1601843244448, 0.00004494, 6], + [1601843294042, 0.00004496, 23], + [1601843316332, 0.00004497, 5], + [1601843372394, 0.00004498, 5], + [1601843419004, 0.000045, 5], + [1601843454224, 0.00004494, 4], + [1601843480803, 0.000045, 9], + [1601843536173, 0.000045, 5], + [1601843595279, 0.00004503, 9], + [1601843624280, 0.000045, 685], + [1601843625720, 0.00004499, 347], + [1601843625817, 0.00004499, 173], + [1601843626027, 0.00004499, 87], + [1601843626622, 0.00004499, 43], + [1601843630554, 0.00004499, 177], + [1601843654375, 0.00004501, 5], + [1601843735452, 0.00004509, 5], + [1601843825552, 0.00004514, 5], + [1601843872370, 0.00004515, 3], + [1601843872434, 0.00004515, 6], + [1601843872434, 0.00004516, 3], + [1601843908861, 0.00004494, 153], + [1601843908861, 0.00004493, 322], + [1601843917791, 0.00004513, 5], + [1601843983664, 0.00004514, 5], + [1601844021602, 0.00004517, 44], + [1601844070409, 0.00004518, 39], + [1601844071877, 0.00004514, 6], + [1601844150898, 0.00004517, 5], + [1601844204007, 0.00004516, 9], + [1601844296140, 0.00004518, 9], + [1601844343422, 0.00004519, 5], + [1601844391108, 0.00004519, 5], + [1601844446400, 0.0000452, 9], + [1601844507085, 0.00004518, 230], + [1601844507138, 0.00004521, 5], + [1601844537439, 0.00004525, 3], + [1601844537439, 0.00004525, 94], + [1601844555045, 0.00004523, 6], + [1601844581865, 0.00004523, 71], + [1601844581888, 0.00004523, 60], + [1601844632240, 0.00004524, 5], + [1601844699509, 0.00004524, 6], + [1601844766888, 0.00004522, 3], + [1601844784226, 0.00004508, 5], + [1601844786151, 0.00004509, 17], + [1601844786151, 0.0000451, 53], + [1601844786151, 0.00004511, 1183], + [1601844786151, 0.00004511, 844], + [1601844843162, 0.00004503, 9], + [1601844933058, 0.00004505, 9], + [1601845014893, 0.00004521, 5], + [1601845067566, 0.00004524, 5], + [1601845113771, 0.00004527, 5], + [1601845180857, 0.00004529, 9], + [1601845225889, 0.00004526, 7], + [1601845269790, 0.00004529, 9], + [1601845352886, 0.00004532, 5], + [1601845388994, 0.00004531, 32], + [1601845392396, 0.00004531, 9], + [1601845429807, 0.0000453, 15], + [1601845485576, 0.00004531, 9], + [1601845556625, 0.00004531, 9], + [1601845582724, 0.0000453, 64], + [1601845582724, 0.0000453, 39], + [1601845582724, 0.00004529, 346], + [1601845582724, 0.00004491, 243], + [1601845639867, 0.00004524, 9], + [1601845680382, 0.0000452, 5], + [1601845739264, 0.00004511, 5], + [1601845809467, 0.00004515, 5], + [1601845864102, 0.00004512, 6], + [1601845937715, 0.00004514, 5], + [1601845985570, 0.00004514, 7], + [1601846030206, 0.00004517, 9], + [1601846109617, 0.00004517, 5], + [1601846161098, 0.00004518, 9], + [1601846206055, 0.00004519, 6], + [1601846210965, 0.00004515, 25], + [1601846271771, 0.00004518, 5], + [1601846318520, 0.00004521, 5], + [1601846375773, 0.00004518, 5], + [1601846460844, 0.00004519, 9], + [1601846528042, 0.00004496, 5], + [1601846535912, 0.00004494, 26], + [1601846592625, 0.00004497, 9], + [1601846622479, 0.00004492, 9], + [1601846631720, 0.00004489, 84], + [1601846631737, 0.00004489, 58], + [1601846631838, 0.00004489, 29], + [1601846635836, 0.00004488, 9], + [1601846635902, 0.00004489, 9], + [1601846670612, 0.00004488, 15], + [1601846670674, 0.00004489, 15], + [1601846680987, 0.00004489, 112], + [1601846681004, 0.00004489, 86], + [1601846681767, 0.00004489, 42], + [1601846683872, 0.00004489, 3], + [1601846696033, 0.00004488, 9], + [1601846696095, 0.00004489, 9], + [1601846708680, 0.00004489, 26], + [1601846710630, 0.00004489, 325], + [1601846740785, 0.00004498, 5], + [1601846779014, 0.00004497, 9], + [1601846825559, 0.00004496, 9], + [1601846876221, 0.00004497, 5], + [1601846924925, 0.00004491, 6], + [1601846926105, 0.00004492, 37], + [1601846936476, 0.00004488, 9], + [1601846936545, 0.00004489, 9], + [1601846946523, 0.00004489, 24], + [1601846971130, 0.00004494, 5], + [1601847018654, 0.00004497, 5], + [1601847090076, 0.00004494, 6], + [1601847128604, 0.00004493, 6], + [1601847183079, 0.00004492, 7], + [1601847249221, 0.00004492, 5], + [1601847300542, 0.00004492, 5], + [1601847339046, 0.00004489, 20], + [1601847339112, 0.0000449, 20], + [1601847368590, 0.00004489, 4], + [1601847380588, 0.00004488, 27], + [1601847380641, 0.00004489, 27], + [1601847417343, 0.00004486, 9], + [1601847417417, 0.00004487, 9], + [1601847456989, 0.00004486, 11], + [1601847457054, 0.00004487, 11], + [1601847477583, 0.00004485, 9], + [1601847477643, 0.00004486, 9], + [1601847505942, 0.00004485, 15], + [1601847505994, 0.00004485, 15], + [1601847510951, 0.00004484, 48], + [1601847554946, 0.00004491, 5], + [1601847631304, 0.00004488, 5], + [1601847712949, 0.0000449, 5], + [1601847802066, 0.00004486, 5], + [1601847810138, 0.00004482, 27], + [1601847881219, 0.00004483, 9], + [1601847956920, 0.0000448, 5], + [1601848037874, 0.00004484, 9], + [1601848066610, 0.00004499, 3], + [1601848066610, 0.00004508, 3], + [1601848066610, 0.00004512, 36], + [1601848077166, 0.00004484, 9], + [1601848115312, 0.00004492, 7], + [1601848158643, 0.00004487, 5], + [1601848192726, 0.00004496, 3], + [1601848231248, 0.00004485, 5], + [1601848282190, 0.00004484, 5], + [1601848327834, 0.00004485, 6], + [1601848393713, 0.00004493, 5], + [1601848422263, 0.0000448, 8], + [1601848467560, 0.00004493, 5], + [1601848558083, 0.00004493, 5], + [1601848610316, 0.00004492, 9], + [1601848667337, 0.0000449, 9], + [1601848704339, 0.00004491, 5], + [1601848757221, 0.00004508, 3], + [1601848757221, 0.00004516, 3], + [1601848757221, 0.00004523, 5], + [1601848767608, 0.00004504, 9], + [1601848806142, 0.00004503, 7], + [1601848843106, 0.00004504, 33], + [1601848919910, 0.00004493, 33], + [1601848965570, 0.00004503, 3], + [1601848967122, 0.00004492, 7], + [1601849059179, 0.00004489, 6], + [1601849114058, 0.0000449, 7], + [1601849195422, 0.00004488, 7], + [1601849251085, 0.00004487, 7], + [1601849291136, 0.00004483, 13], + [1601849330162, 0.00004481, 11], + [1601849394981, 0.00004487, 6], + [1601849481367, 0.00004487, 6], + [1601849481760, 0.00004481, 33], + [1601849481767, 0.00004487, 25], + [1601849554870, 0.00004481, 5], + [1601849633758, 0.00004478, 33], + [1601849685305, 0.00004489, 33], + [1601849744803, 0.0000449, 33], + [1601849790157, 0.00004489, 24], + [1601849805765, 0.00004484, 5], + [1601849834819, 0.00004481, 146], + [1601849834819, 0.00004475, 25], + [1601849834819, 0.00004475, 5], + [1601849834819, 0.00004473, 40], + [1601849834819, 0.00004472, 1111], + [1601849834819, 0.00004464, 3], + [1601849834819, 0.00004464, 959], + [1601849834819, 0.00004463, 26], + [1601849834819, 0.00004459, 93], + [1601849834819, 0.00004453, 752], + [1601849835477, 0.00004498, 3], + [1601849843665, 0.00004476, 14], + [1601849921274, 0.00004478, 10], + [1601849992476, 0.00004479, 17], + [1601850080613, 0.00004483, 14], + [1601850167847, 0.00004485, 5], + [1601850245861, 0.00004489, 11], + [1601850267340, 0.00004493, 16], + [1601850267340, 0.00004499, 3], + [1601850267340, 0.00004501, 40], + [1601850267340, 0.00004504, 93], + [1601850267432, 0.00004504, 127], + [1601850267634, 0.00004504, 64], + [1601850267730, 0.00004504, 32], + [1601850301774, 0.00004506, 163], + [1601850306283, 0.00004508, 3], + [1601850306283, 0.00004516, 3], + [1601850306283, 0.00004518, 40], + [1601850306283, 0.00004524, 370], + [1601850337018, 0.00004502, 31], + [1601850340273, 0.00004501, 29], + [1601850357138, 0.00004506, 3], + [1601850405696, 0.00004507, 32], + [1601850447158, 0.00004498, 5], + [1601850498524, 0.00004502, 5], + [1601850536541, 0.00004503, 5], + [1601850573694, 0.00004504, 5], + [1601850648909, 0.00004506, 17], + [1601850728903, 0.00004501, 18], + [1601850776627, 0.00004499, 51], + [1601850776627, 0.00004498, 333], + [1601850785439, 0.00004496, 33], + [1601850841978, 0.00004495, 9], + [1601850841987, 0.00004495, 12], + [1601850841987, 0.00004495, 41], + [1601850842050, 0.00004496, 9], + [1601850864965, 0.00004496, 3], + [1601850875276, 0.00004494, 6], + [1601850958672, 0.00004494, 5], + [1601850967333, 0.00004496, 44], + [1601851040648, 0.00004494, 31], + [1601851107466, 0.00004495, 31], + [1601851142914, 0.00004495, 10], + [1601851142974, 0.00004496, 9], + [1601851162200, 0.00004495, 12], + [1601851162369, 0.00004496, 12], + [1601851245286, 0.00004487, 3], + [1601851249323, 0.0000449, 12], + [1601851279083, 0.00004487, 58], + [1601851279083, 0.00004486, 20], + [1601851279083, 0.0000448, 20], + [1601851279083, 0.00004473, 40], + [1601851279083, 0.00004459, 369], + [1601851279218, 0.00004459, 274], + [1601851279314, 0.00004459, 137], + [1601851279513, 0.00004459, 68], + [1601851279716, 0.00004459, 34], + [1601851323313, 0.00004458, 3], + [1601851323313, 0.00004458, 6], + [1601851323374, 0.00004459, 9], + [1601851325654, 0.00004458, 15], + [1601851325667, 0.00004459, 28], + [1601851325816, 0.00004459, 15], + [1601851344797, 0.00004459, 12], + [1601851344810, 0.00004459, 24], + [1601851383497, 0.00004458, 9], + [1601851383556, 0.00004459, 9], + [1601851391155, 0.00004458, 15], + [1601851391165, 0.00004459, 24], + [1601851391220, 0.00004459, 15], + [1601851424997, 0.00004458, 16], + [1601851425005, 0.00004459, 23], + [1601851425073, 0.00004459, 16], + [1601851439439, 0.00004458, 3], + [1601851439926, 0.00004458, 3], + [1601851440207, 0.00004458, 60], + [1601851440225, 0.00004458, 50], + [1601851440408, 0.00004452, 3], + [1601851440425, 0.00004458, 26], + [1601851440486, 0.00004458, 4], + [1601851501703, 0.00004455, 7], + [1601851519522, 0.00004454, 37], + [1601851519522, 0.00004452, 639], + [1601851521460, 0.00004453, 24], + [1601851545653, 0.00004459, 3], + [1601851584745, 0.00004468, 5], + [1601851677341, 0.00004468, 33], + [1601851677341, 0.00004471, 3], + [1601851685566, 0.00004469, 16], + [1601851685566, 0.00004468, 33], + [1601851685566, 0.00004451, 2], + [1601851916005, 0.00004474, 6], + [1601851966418, 0.00004475, 5], + [1601852022710, 0.00004481, 5], + [1601852070643, 0.00004454, 130], + [1601852084697, 0.00004472, 32], + [1601852131267, 0.00004475, 33], + [1601852219055, 0.00004475, 14], + [1601852305493, 0.00004474, 5], + [1601852382119, 0.00004473, 33], + [1601852459261, 0.00004472, 7], + [1601852517954, 0.00004473, 6], + [1601852553557, 0.00004474, 19], + [1601852611023, 0.00004475, 7], + [1601852676194, 0.00004476, 5], + [1601852717564, 0.00004476, 7], + [1601852755097, 0.00004475, 6], + [1601852814516, 0.00004476, 6], + [1601852872669, 0.00004477, 12], + [1601852945668, 0.00004474, 10], + [1601853016814, 0.00004476, 12], + [1601853022393, 0.00004473, 3], + [1601853276744, 0.00004478, 5], + [1601853361889, 0.0000447, 6], + [1601853396788, 0.00004472, 5], + [1601853448156, 0.00004475, 33], + [1601853489906, 0.00004475, 6], + [1601853553009, 0.00004474, 33], + [1601853589211, 0.00004475, 5], + [1601853667642, 0.00004476, 8], + [1601853719168, 0.00004478, 5], + [1601853766600, 0.00004477, 4], + [1601853766671, 0.00004476, 4], + [1601853820300, 0.00004479, 32], + [1601853875854, 0.00004479, 31], + [1601853915261, 0.00004479, 3], + [1601853915261, 0.00004453, 419], + [1601853927212, 0.00004471, 17], + [1601854012880, 0.0000447, 9], + [1601854058634, 0.00004469, 5], + [1601854094967, 0.0000447, 5], + [1601854168227, 0.00004463, 15], + [1601854168227, 0.00004452, 578], + [1601854168227, 0.00004451, 3508], + [1601854168227, 0.0000445, 112], + [1601854168227, 0.00004449, 61], + [1601854168227, 0.00004447, 1039], + [1601854180488, 0.00004466, 5], + [1601854221784, 0.00004467, 6], + [1601854312766, 0.00004466, 31], + [1601854410524, 0.00004466, 4], + [1601854410524, 0.00004447, 71], + [1601854410538, 0.00004447, 75], + [1601854410804, 0.00004447, 971], + [1601854410804, 0.00004441, 6], + [1601854410804, 0.00004438, 23], + [1601854410804, 0.00004438, 30], + [1601854410804, 0.00004437, 4], + [1601854410804, 0.00004435, 451], + [1601854410804, 0.00004435, 33], + [1601854410804, 0.0000443, 196], + [1601854410804, 0.00004426, 54], + [1601854410804, 0.00004426, 40], + [1601854410804, 0.00004423, 278], + [1601854410804, 0.0000441, 69], + [1601854410804, 0.00004409, 79], + [1601854410804, 0.000044, 100], + [1601854410804, 0.000044, 6], + [1601854410804, 0.00004399, 5], + [1601854410804, 0.00004394, 80], + [1601854410804, 0.00004391, 49], + [1601854410804, 0.00004386, 26], + [1601854410804, 0.00004385, 227], + [1601854410804, 0.00004377, 2260], + [1601854410804, 0.00004377, 20], + [1601854446160, 0.00004435, 9], + [1601854454659, 0.00004435, 23], + [1601854530877, 0.0000442, 6], + [1601854531224, 0.0000442, 17], + [1601854531224, 0.0000442, 6], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 23], + [1601854531224, 0.0000442, 20], + [1601854569154, 0.00004424, 7], + [1601854602911, 0.00004435, 7], + [1601854612754, 0.00004436, 5], + [1601854612754, 0.00004435, 3], + [1601854612835, 0.00004424, 616], + [1601854612937, 0.00004424, 308], + [1601854613433, 0.00004424, 153], + [1601854613537, 0.00004424, 77], + [1601854613937, 0.00004424, 38], + [1601854624157, 0.00004423, 33], + [1601854624171, 0.00004424, 34], + [1601854658142, 0.00004423, 32], + [1601854677473, 0.00004424, 24], + [1601854714048, 0.00004424, 3], + [1601854714284, 0.00004424, 400], + [1601854714306, 0.00004424, 211], + [1601854714595, 0.00004424, 105], + [1601854715597, 0.00004424, 52], + [1601854717104, 0.00004424, 26], + [1601854739947, 0.00004424, 39], + [1601854740082, 0.00004422, 14], + [1601854815054, 0.00004427, 32], + [1601854880888, 0.00004428, 5], + [1601854914566, 0.00004427, 12], + [1601854935961, 0.00004421, 7], + [1601854935961, 0.0000442, 127], + [1601854953273, 0.0000442, 996], + [1601854953273, 0.0000442, 1180], + [1601854974492, 0.00004408, 5], + [1601854974853, 0.00004408, 700], + [1601855010791, 0.00004413, 924], + [1601855010791, 0.00004412, 5], + [1601855010791, 0.00004409, 1127], + [1601855010791, 0.00004408, 5689], + [1601855010791, 0.00004408, 25], + [1601855010820, 0.00004408, 1070], + [1601855010850, 0.00004408, 240], + [1601855010882, 0.00004408, 72], + [1601855019686, 0.00004408, 147], + [1601855032681, 0.00004408, 3525], + [1601855034471, 0.00004409, 5], + [1601855124498, 0.0000442, 7], + [1601855203973, 0.00004438, 59], + [1601855213886, 0.00004425, 15], + [1601855295817, 0.00004437, 65], + [1601855298574, 0.00004427, 9], + [1601855370327, 0.00004426, 9], + [1601855457615, 0.00004427, 7], + [1601855457680, 0.00004426, 7], + [1601855541631, 0.0000443, 6], + [1601855632129, 0.0000443, 5], + [1601855684829, 0.00004431, 10], + [1601855708761, 0.00004431, 5], + [1601855771829, 0.00004431, 28], + [1601855771839, 0.00004432, 26], + [1601855771892, 0.00004432, 28], + [1601855772002, 0.00004432, 27], + [1601855828750, 0.00004432, 9], + [1601855828812, 0.00004431, 10], + [1601855853776, 0.00004431, 188], + [1601855854081, 0.00004431, 32], + [1601856091578, 0.00004431, 14], + [1601856091591, 0.00004431, 18], + [1601856091591, 0.00004431, 6], + [1601856098429, 0.00004432, 27], + [1601856098444, 0.00004431, 25], + [1601856113500, 0.00004432, 1666], + [1601856115796, 0.00004431, 521], + [1601856115796, 0.00004431, 307], + [1601856115897, 0.00004431, 318], + [1601856116900, 0.00004425, 252], + [1601856117002, 0.00004425, 126], + [1601856117504, 0.00004425, 63], + [1601856117899, 0.00004425, 31], + [1601856118768, 0.00004428, 5], + [1601856128689, 0.00004427, 5], + [1601856131685, 0.00004427, 3], + [1601856154170, 0.00004421, 45], + [1601856154724, 0.00004413, 39], + [1601856176768, 0.00004416, 12], + [1601856218552, 0.00004419, 3], + [1601856230067, 0.00004415, 8], + [1601856303290, 0.00004418, 7], + [1601856386976, 0.00004418, 6], + [1601856478918, 0.00004415, 10], + [1601856482441, 0.00004413, 49], + [1601856535126, 0.00004408, 31], + [1601856571589, 0.00004412, 3], + [1601856584178, 0.00004407, 10], + [1601856602245, 0.00004412, 10], + [1601856636779, 0.00004406, 5], + [1601856670122, 0.00004402, 3], + [1601856670379, 0.00004402, 3], + [1601856689128, 0.00004404, 9], + [1601856698534, 0.00004407, 3], + [1601856698534, 0.00004407, 32], + [1601856732022, 0.00004408, 5], + [1601856740025, 0.00004413, 29], + [1601856818225, 0.00004411, 17], + [1601856904607, 0.00004412, 5], + [1601856989399, 0.00004411, 5], + [1601857024778, 0.00004412, 6], + [1601857033784, 0.00004418, 88], + [1601857033784, 0.00004418, 29], + [1601857075018, 0.00004412, 5], + [1601857107887, 0.00004401, 5], + [1601857107887, 0.00004401, 35], + [1601857129965, 0.00004396, 5], + [1601857157254, 0.000044, 40], + [1601857198318, 0.00004399, 5], + [1601857198377, 0.000044, 5], + [1601857210429, 0.00004399, 3], + [1601857210488, 0.00004399, 6], + [1601857210488, 0.000044, 3], + [1601857210497, 0.000044, 23], + [1601857245817, 0.00004404, 5], + [1601857311744, 0.00004404, 6], + [1601857362300, 0.00004403, 6], + [1601857387898, 0.00004413, 24], + [1601857427669, 0.00004407, 195], + [1601857452225, 0.00004399, 6], + [1601857540916, 0.00004397, 9], + [1601857569982, 0.000044, 38], + [1601857570983, 0.00004397, 5], + [1601857571050, 0.00004397, 4], + [1601857571050, 0.00004398, 5], + [1601857599517, 0.00004398, 15], + [1601857669176, 0.00004399, 15], + [1601857703203, 0.00004399, 33], + [1601857786483, 0.00004398, 31], + [1601857871498, 0.00004398, 33], + [1601857919031, 0.00004397, 9], + [1601857997039, 0.00004396, 18], + [1601858071868, 0.000044, 7], + [1601858109638, 0.00004401, 5], + [1601858153716, 0.00004402, 9], + [1601858242296, 0.00004401, 6], + [1601858320330, 0.00004399, 7], + [1601858351973, 0.00004399, 3], + [1601858352037, 0.00004399, 6], + [1601858352037, 0.000044, 3], + [1601858381427, 0.00004399, 19], + [1601858468236, 0.00004405, 19], + [1601858549884, 0.00004406, 18], + [1601858596422, 0.00004405, 11], + [1601858661020, 0.00004406, 19], + [1601858698120, 0.00004406, 31], + [1601858747850, 0.00004404, 15], + [1601858833121, 0.00004407, 9], + [1601858902298, 0.00004408, 6], + [1601858947163, 0.00004409, 7], + [1601859000075, 0.00004409, 16], + [1601859000135, 0.0000441, 16], + [1601859004386, 0.00004409, 23], + [1601859012765, 0.00004409, 9], + [1601859012825, 0.0000441, 9], + [1601859038060, 0.00004409, 27], + [1601859038119, 0.0000441, 27], + [1601859070527, 0.00004409, 22], + [1601859070527, 0.00004409, 6], + [1601859070540, 0.00004409, 43], + [1601859070603, 0.0000441, 28], + [1601859072119, 0.00004409, 8], + [1601859072119, 0.00004409, 19], + [1601859126128, 0.00004407, 5], + [1601859182160, 0.00004406, 5], + [1601859256352, 0.00004407, 5], + [1601859340571, 0.00004408, 10], + [1601859388494, 0.00004409, 5], + [1601859464436, 0.00004408, 9], + [1601859521579, 0.00004405, 11], + [1601859521640, 0.00004406, 11], + [1601859553768, 0.00004404, 10], + [1601859553828, 0.00004405, 9], + [1601859601073, 0.00004404, 29], + [1601859601088, 0.00004404, 29], + [1601859601135, 0.00004405, 29], + [1601859601229, 0.00004404, 29], + [1601859613949, 0.00004404, 9], + [1601859614007, 0.00004405, 9], + [1601859614414, 0.00004405, 100], + [1601859627745, 0.00004404, 64], + [1601859627842, 0.00004404, 32], + [1601859648211, 0.00004404, 16], + [1601859648274, 0.00004405, 16], + [1601859648286, 0.00004404, 30], + [1601859681646, 0.00004404, 20], + [1601859681718, 0.00004403, 20], + [1601859681726, 0.00004403, 31], + [1601859718703, 0.00004404, 29], + [1601859718715, 0.00004404, 26], + [1601859718771, 0.00004403, 29], + [1601859734359, 0.00004404, 9], + [1601859734424, 0.00004403, 9], + [1601859794583, 0.00004404, 4], + [1601859794648, 0.00004404, 5], + [1601859794648, 0.00004403, 4], + [1601859801213, 0.00004405, 16], + [1601859801273, 0.00004406, 16], + [1601859811995, 0.00004406, 71], + [1601859811995, 0.0000442, 26], + [1601859811995, 0.00004421, 579], + [1601859847035, 0.0000441, 6], + [1601859910609, 0.0000441, 115], + [1601859910655, 0.00004413, 6], + [1601859991451, 0.00004395, 115], + [1601859991752, 0.00004395, 58], + [1601859992051, 0.00004395, 29], + [1601859992376, 0.00004395, 70], + [1601859992384, 0.00004395, 49], + [1601859992747, 0.00004395, 25], + [1601860003555, 0.000044, 18], + [1601860087316, 0.00004391, 15], + [1601860087381, 0.00004392, 15], + [1601860087389, 0.00004391, 21], + [1601860087389, 0.00004388, 4], + [1601860089549, 0.00004388, 36], + [1601860089549, 0.00004388, 43], + [1601860098292, 0.00004387, 3], + [1601860136032, 0.00004388, 1], + [1601860136032, 0.00004388, 35], + [1601860146281, 0.00004388, 3], + [1601860148016, 0.00004388, 14], + [1601860148016, 0.00004407, 3], + [1601860148016, 0.00004415, 67], + [1601860167319, 0.00004397, 17], + [1601860256586, 0.000044, 11], + [1601860332263, 0.00004398, 6], + [1601860387617, 0.00004393, 32], + [1601860457403, 0.00004396, 31], + [1601860511645, 0.00004396, 31], + [1601860546679, 0.00004399, 5], + [1601860589443, 0.00004402, 7], + [1601860653868, 0.00004399, 6], + [1601860736397, 0.00004401, 32], + [1601860802351, 0.00004399, 6], + [1601860871993, 0.00004396, 32], + [1601860923818, 0.00004404, 13], + [1601860923830, 0.00004413, 23], + [1601861013404, 0.00004405, 11], + [1601861073057, 0.00004405, 33], + [1601861073655, 0.00004413, 23], + [1601861132013, 0.00004405, 5], + [1601861202004, 0.00004407, 9], + [1601861291653, 0.00004408, 32], + [1601861327029, 0.00004407, 31], + [1601861372543, 0.00004407, 17], + [1601861422522, 0.00004408, 7], + [1601861476744, 0.00004406, 9], + [1601861476803, 0.00004405, 9], + [1601861476815, 0.00004406, 23], + [1601861497050, 0.00004406, 18], + [1601861497110, 0.00004405, 18], + [1601861550131, 0.00004409, 6], + [1601861593753, 0.00004413, 72], + [1601861593753, 0.00004413, 4], + [1601861593753, 0.00004421, 1602], + [1601861593753, 0.00004422, 3], + [1601861593753, 0.00004432, 43], + [1601861593753, 0.00004434, 330], + [1601861593753, 0.00004434, 26], + [1601861593753, 0.00004435, 1457], + [1601861593753, 0.00004437, 2280], + [1601861593753, 0.00004438, 3], + [1601861593753, 0.00004439, 25], + [1601861594045, 0.00004449, 69], + [1601861607178, 0.00004443, 6], + [1601861697854, 0.00004447, 6], + [1601861717122, 0.00004446, 3], + [1601861717185, 0.00004446, 9], + [1601861728324, 0.00004446, 2], + [1601861728324, 0.00004446, 88], + [1601861728324, 0.00004447, 5], + [1601861770323, 0.00004446, 6], + [1601861828087, 0.00004446, 32], + [1601861867144, 0.00004447, 6], + [1601861925102, 0.0000444, 31], + [1601861994110, 0.0000444, 115], + [1601861994110, 0.0000444, 3716], + [1601861994110, 0.0000444, 26], + [1601861994110, 0.0000444, 45], + [1601862011432, 0.00004438, 5], + [1601862019292, 0.00004447, 26], + [1601862046401, 0.00004445, 31], + [1601862140787, 0.00004453, 3], + [1601862140787, 0.00004453, 7], + [1601862140787, 0.00004468, 3], + [1601862140787, 0.00004475, 515], + [1601862314070, 0.00004445, 31], + [1601862314121, 0.00004451, 5], + [1601862386943, 0.00004454, 33], + [1601862470822, 0.00004457, 33], + [1601862519370, 0.0000446, 5], + [1601862556257, 0.00004463, 32], + [1601862625080, 0.0000445, 7], + [1601862701158, 0.00004454, 7], + [1601862787293, 0.00004455, 5], + [1601862836301, 0.00004457, 6], + [1601862909185, 0.00004458, 7], + [1601862968577, 0.00004459, 6], + [1601863021612, 0.00004457, 17], + [1601863079947, 0.00004457, 6], + [1601863099776, 0.00004465, 34], + [1601863167766, 0.00004453, 9], + [1601863172869, 0.00004448, 228], + [1601863172869, 0.00004429, 24], + [1601863172869, 0.00004429, 157], + [1601863172869, 0.00004427, 143], + [1601863221692, 0.00004452, 7], + [1601863275992, 0.00004451, 11], + [1601863347529, 0.00004442, 5], + [1601863375535, 0.00004427, 24], + [1601863379058, 0.00004449, 3], + [1601863398701, 0.0000444, 6], + [1601863456227, 0.00004437, 5], + [1601863466410, 0.00004437, 38], + [1601863527034, 0.00004437, 9], + [1601863582317, 0.0000444, 31], + [1601863627046, 0.00004439, 10], + [1601863676431, 0.00004442, 6], + [1601863753875, 0.00004444, 31], + [1601863790924, 0.00004427, 20], + [1601863790939, 0.00004427, 28], + [1601863793566, 0.00004425, 5], + [1601863798935, 0.00004423, 34], + [1601863798948, 0.00004423, 32], + [1601863805862, 0.00004422, 3], + [1601863861925, 0.00004419, 9], + [1601863913957, 0.0000442, 32], + [1601863918906, 0.00004422, 3], + [1601863974579, 0.00004443, 6], + [1601863992238, 0.00004453, 3], + [1601863994728, 0.00004465, 147], + [1601864045339, 0.00004448, 28], + [1601864054382, 0.0000444, 10], + [1601864135718, 0.00004445, 5], + [1601864209339, 0.00004435, 32], + [1601864250374, 0.00004445, 6], + [1601864300879, 0.00004438, 5], + [1601864300953, 0.00004438, 4], + [1601864300953, 0.00004437, 5], + [1601864335859, 0.00004436, 7], + [1601864376655, 0.0000442, 368], + [1601864376655, 0.0000442, 10], + [1601864376655, 0.00004419, 1475], + [1601864376655, 0.00004418, 2220], + [1601864422406, 0.00004439, 33], + [1601864507079, 0.00004436, 7], + [1601864558000, 0.00004436, 7], + [1601864608163, 0.00004438, 6], + [1601864674057, 0.00004435, 5], + [1601864715201, 0.00004435, 8], + [1601864748986, 0.00004437, 6], + [1601864789669, 0.00004437, 31], + [1601864821742, 0.00004437, 100], + [1601864837763, 0.00004436, 430], + [1601864865781, 0.0000443, 7], + [1601864930554, 0.00004429, 31], + [1601865009413, 0.00004426, 11], + [1601865093786, 0.00004429, 6], + [1601865176374, 0.0000443, 32], + [1601865251150, 0.00004427, 33], + [1601865296110, 0.00004429, 5], + [1601865343518, 0.0000443, 33], + [1601865379465, 0.00004433, 5], + [1601865465902, 0.00004442, 5], + [1601865551012, 0.00004445, 11], + [1601865590909, 0.00004447, 32], + [1601865621817, 0.00004443, 3], + [1601865664932, 0.00004437, 5], + [1601865702028, 0.0000443, 3], + [1601865756837, 0.00004428, 7], + [1601865766418, 0.00004416, 90], + [1601865801053, 0.0000441, 69], + [1601865805342, 0.0000441, 74], + [1601865826480, 0.00004407, 8], + [1601865828257, 0.00004408, 31], + [1601865845856, 0.00004409, 3], + [1601865899967, 0.00004408, 1045], + [1601865899967, 0.00004409, 2662], + [1601865899979, 0.00004409, 534], + [1601865900198, 0.00004409, 237], + [1601866050211, 0.00004411, 7], + [1601866141218, 0.00004413, 13], + [1601866222859, 0.00004413, 33], + [1601866305074, 0.00004416, 32], + [1601866351798, 0.00004438, 3], + [1601866375985, 0.00004443, 18], + [1601866390272, 0.00004449, 46], + [1601866390471, 0.00004449, 23], + [1601866421430, 0.00004444, 5], + [1601866497051, 0.00004445, 6], + [1601866567849, 0.00004448, 6], + [1601866637089, 0.0000445, 9], + [1601866669450, 0.00004449, 5], + [1601866703489, 0.00004436, 33], + [1601866791797, 0.00004433, 9], + [1601866826253, 0.00004434, 19], + [1601866917802, 0.00004433, 5], + [1601866998399, 0.00004432, 5], + [1601867067154, 0.00004435, 6], + [1601867159889, 0.00004432, 9], + [1601867226629, 0.00004432, 6], + [1601867269788, 0.00004431, 33], + [1601867343829, 0.00004433, 31], + [1601867362938, 0.00004428, 4], + [1601867404043, 0.00004431, 6], + [1601867472621, 0.00004432, 6], + [1601867536748, 0.00004432, 7], + [1601867626919, 0.00004436, 32], + [1601867666075, 0.00004433, 7], + [1601867740014, 0.00004433, 6], + [1601867809547, 0.00004434, 31], + [1601867861086, 0.00004436, 8], + [1601867895912, 0.00004436, 6], + [1601867986490, 0.00004439, 33], + [1601868063615, 0.00004436, 32], + [1601868098251, 0.00004439, 7], + [1601868141232, 0.00004436, 13], + [1601868216315, 0.00004439, 33], + [1601868292982, 0.00004439, 7], + [1601868357881, 0.00004437, 33], + [1601868428548, 0.00004439, 33], + [1601868428548, 0.00004442, 3], + [1601868428548, 0.00004453, 2], + [1601868482046, 0.00004453, 1], + [1601868482046, 0.00004464, 4], + [1601868482046, 0.00004467, 37], + [1601868517761, 0.00004439, 33], + [1601868606681, 0.00004438, 3], + [1601868682530, 0.00004436, 8], + [1601868727359, 0.00004434, 7], + [1601868743895, 0.00004438, 239], + [1601868794021, 0.00004434, 6], + [1601868854989, 0.00004437, 7], + [1601868894674, 0.00004436, 5], + [1601868987697, 0.00004438, 6], + [1601869021810, 0.00004434, 33], + [1601869100075, 0.00004438, 7], + [1601869154224, 0.00004435, 6], + [1601869230714, 0.00004433, 31], + [1601869287449, 0.00004432, 33], + [1601869332996, 0.00004432, 33], + [1601869388303, 0.00004432, 12], + [1601869432389, 0.00004434, 7], + [1601869467056, 0.00004434, 33], + [1601869556358, 0.00004429, 11], + [1601869623193, 0.0000443, 18], + [1601869701307, 0.00004427, 32], + [1601869780882, 0.0000443, 7], + [1601869872990, 0.00004421, 6], + [1601869965171, 0.00004425, 5], + [1601870006849, 0.00004418, 33], + [1601870057030, 0.00004425, 6], + [1601870128541, 0.0000443, 17], + [1601870221561, 0.00004421, 14], + [1601870262008, 0.00004421, 7], + [1601870327344, 0.00004421, 31], + [1601870412872, 0.00004422, 14], + [1601870423475, 0.00004414, 12], + [1601870423868, 0.00004414, 159], + [1601870460875, 0.00004418, 90], + [1601870460875, 0.00004417, 679], + [1601870460875, 0.00004414, 41], + [1601870464261, 0.00004413, 17], + [1601870464261, 0.00004413, 87], + [1601870464974, 0.0000441, 69], + [1601870467262, 0.00004414, 269], + [1601870497092, 0.00004411, 6], + [1601870505245, 0.00004414, 3], + [1601870533538, 0.00004412, 5], + [1601870574287, 0.00004412, 31], + [1601870579637, 0.00004411, 33], + [1601870582344, 0.00004412, 29], + [1601870620118, 0.0000441, 6], + [1601870627853, 0.00004414, 38], + [1601870678213, 0.00004411, 7], + [1601870746609, 0.00004412, 9], + [1601870789156, 0.00004413, 6], + [1601870789222, 0.00004413, 3], + [1601870789222, 0.00004414, 6], + [1601870799176, 0.0000441, 7], + [1601870877681, 0.00004412, 12], + [1601870930506, 0.00004412, 12], + [1601870998714, 0.00004412, 32], + [1601871041666, 0.00004412, 31], + [1601871121085, 0.00004412, 6], + [1601871155747, 0.00004418, 10], + [1601871206825, 0.00004412, 31], + [1601871279786, 0.00004412, 32], + [1601871285273, 0.00004418, 7], + [1601871336374, 0.00004412, 15], + [1601871364080, 0.00004418, 23], + [1601871379634, 0.00004416, 13], + [1601871435553, 0.00004414, 41], + [1601871442623, 0.00004417, 29], + [1601871452530, 0.00004415, 10], + [1601871489450, 0.00004415, 6], + [1601871568448, 0.00004415, 33], + [1601871568462, 0.00004417, 25], + [1601871628450, 0.00004415, 8], + [1601871693211, 0.00004423, 9], + [1601871771515, 0.00004425, 6], + [1601871844987, 0.00004425, 10], + [1601871906838, 0.00004426, 33], + [1601871977965, 0.00004431, 10], + [1601872048195, 0.00004433, 31], + [1601872048203, 0.00004435, 3], + [1601872124288, 0.00004429, 6], + [1601872139977, 0.00004438, 3], + [1601872139977, 0.00004449, 69], + [1601872139977, 0.00004453, 3], + [1601872139977, 0.00004468, 3], + [1601872139977, 0.0000447, 923], + [1601872139977, 0.00004471, 26], + [1601872139977, 0.00004473, 1139], + [1601872139977, 0.00004476, 27], + [1601872139977, 0.00004481, 65], + [1601872139977, 0.00004484, 3], + [1601872139977, 0.00004488, 69], + [1601872139977, 0.00004499, 3], + [1601872139977, 0.00004499, 61], + [1601872139977, 0.00004505, 196], + [1601872139977, 0.00004508, 6], + [1601872139977, 0.00004508, 800], + [1601872139977, 0.00004515, 3], + [1601872139977, 0.00004523, 159], + [1601872139977, 0.00004527, 69], + [1601872139977, 0.0000453, 3], + [1601872139977, 0.00004535, 420], + [1601872139977, 0.00004536, 94], + [1601872139977, 0.0000454, 478], + [1601872139977, 0.0000454, 378], + [1601872149346, 0.00004488, 22], + [1601872174833, 0.00004495, 9], + [1601872175886, 0.00004495, 3], + [1601872178362, 0.00004495, 6], + [1601872211109, 0.00004491, 31], + [1601872211401, 0.00004488, 3], + [1601872293212, 0.00004491, 31], + [1601872355032, 0.00004488, 44], + [1601872357099, 0.00004458, 68], + [1601872363734, 0.00004476, 5], + [1601872403519, 0.00004479, 277], + [1601872418448, 0.00004476, 3], + [1601872435672, 0.00004454, 12], + [1601872435672, 0.00004454, 25], + [1601872448676, 0.00004465, 33], + [1601872501418, 0.00004457, 6], + [1601872556985, 0.00004457, 6], + [1601872593829, 0.00004459, 5], + [1601872636577, 0.0000446, 14], + [1601872727323, 0.00004461, 31], + [1601872807894, 0.00004456, 31], + [1601872860620, 0.00004455, 12], + [1601872929007, 0.00004451, 31], + [1601872933504, 0.00004454, 3], + [1601872971330, 0.00004451, 33], + [1601873046385, 0.0000445, 8], + [1601873047843, 0.00004452, 3], + [1601873136410, 0.00004452, 5], + [1601873219233, 0.00004451, 5], + [1601873296372, 0.00004451, 31], + [1601873351822, 0.00004449, 16], + [1601873351878, 0.0000445, 16], + [1601873351908, 0.00004449, 29], + [1601873372460, 0.00004449, 9], + [1601873372519, 0.0000445, 9], + [1601873428997, 0.00004451, 224], + [1601873429005, 0.00004451, 125], + [1601873429445, 0.00004451, 62], + [1601873429851, 0.00004451, 31], + [1601873441407, 0.0000445, 19], + [1601873441419, 0.00004451, 24], + [1601873454538, 0.00004451, 3], + [1601873482983, 0.00004452, 7], + [1601873551187, 0.00004452, 7], + [1601873589370, 0.00004452, 32], + [1601873658862, 0.00004451, 5], + [1601873702001, 0.00004451, 7], + [1601873772871, 0.00004451, 5], + [1601873861955, 0.00004451, 5], + [1601873942019, 0.00004452, 33], + [1601874033381, 0.00004451, 33], + [1601874118843, 0.00004451, 5], + [1601874165151, 0.00004451, 7], + [1601874218330, 0.00004452, 11], + [1601874252345, 0.00004452, 12], + [1601874340377, 0.00004452, 14], + [1601874401558, 0.00004452, 6], + [1601874476235, 0.00004452, 6], + [1601874558071, 0.00004452, 32], + [1601874620588, 0.00004452, 7], + [1601874712220, 0.00004452, 18], + [1601874713047, 0.00004451, 90], + [1601874713778, 0.0000445, 60], + [1601874722198, 0.00004449, 15], + [1601874733002, 0.00004441, 6], + [1601874753693, 0.0000443, 117], + [1601874789457, 0.00004436, 5], + [1601874831924, 0.00004435, 13], + [1601874881079, 0.00004433, 12], + [1601874934402, 0.00004432, 3], + [1601874934573, 0.00004432, 6], + [1601874934573, 0.00004431, 3], + [1601874944612, 0.00004433, 7], + [1601874974656, 0.00004436, 21], + [1601874989165, 0.00004436, 3], + [1601874989437, 0.00004436, 34], + [1601875011312, 0.00004433, 6], + [1601875045907, 0.00004433, 6], + [1601875106217, 0.0000444, 5], + [1601875151038, 0.00004441, 11], + [1601875184568, 0.00004446, 33], + [1601875261157, 0.00004447, 32], + [1601875353315, 0.00004444, 18], + [1601875407271, 0.00004444, 5], + [1601875490561, 0.00004444, 31], + [1601875530179, 0.00004444, 5], + [1601875585255, 0.00004444, 5], + [1601875673210, 0.00004444, 5], + [1601875727392, 0.00004444, 6], + [1601875776142, 0.00004444, 9], + [1601875842134, 0.00004442, 26], + [1601875842134, 0.00004441, 706], + [1601875842134, 0.00004439, 87], + [1601875842146, 0.00004439, 141], + [1601875843558, 0.00004442, 5], + [1601875884153, 0.0000444, 7], + [1601875976087, 0.00004439, 9], + [1601876008521, 0.0000443, 79], + [1601876008521, 0.0000443, 3], + [1601876030336, 0.00004434, 33], + [1601876030337, 0.00004429, 21], + [1601876095907, 0.00004425, 18], + [1601876169155, 0.00004424, 32], + [1601876239662, 0.00004425, 31], + [1601876307833, 0.00004425, 5], + [1601876367772, 0.00004422, 7], + [1601876431804, 0.00004425, 31], + [1601876478001, 0.00004426, 15], + [1601876517574, 0.00004429, 7], + [1601876552261, 0.0000443, 6], + [1601876595944, 0.00004432, 32], + [1601876603965, 0.00004437, 27], + [1601876650425, 0.00004437, 87], + [1601876651914, 0.00004445, 45], + [1601876652468, 0.00004436, 6], + [1601876653570, 0.00004448, 121], + [1601876713363, 0.00004448, 3], + [1601876745304, 0.00004437, 6], + [1601876783607, 0.00004437, 10], + [1601876844529, 0.00004436, 18], + [1601876917089, 0.00004437, 11], + [1601876982515, 0.00004431, 7], + [1601877019298, 0.00004432, 7], + [1601877082249, 0.00004429, 19], + [1601877136631, 0.00004429, 6], + [1601877222318, 0.00004425, 5], + [1601877289539, 0.00004424, 5], + [1601877360922, 0.00004421, 7], + [1601877441796, 0.00004424, 7], + [1601877532514, 0.00004424, 5], + [1601877575561, 0.00004427, 5], + [1601877629160, 0.00004426, 6], + [1601877703042, 0.00004425, 33], + [1601877748915, 0.00004426, 5], + [1601877794052, 0.0000443, 12], + [1601877796144, 0.00004425, 3], + [1601877797470, 0.00004423, 246], + [1601877869590, 0.00004431, 6], + [1601877957431, 0.00004432, 31], + [1601877998730, 0.00004431, 7], + [1601878046941, 0.0000443, 33], + [1601878088242, 0.00004431, 6], + [1601878175840, 0.00004432, 5], + [1601878267660, 0.00004435, 12], + [1601878335270, 0.00004434, 31], + [1601878348155, 0.00004431, 21], + [1601878348155, 0.00004431, 24], + [1601878348155, 0.00004427, 21], + [1601878348155, 0.00004423, 432], + [1601878348155, 0.00004423, 678], + [1601878348155, 0.00004421, 54], + [1601878348344, 0.00004421, 101], + [1601878392098, 0.00004431, 9], + [1601878405767, 0.0000441, 69], + [1601878405767, 0.00004409, 14], + [1601878447903, 0.0000442, 10], + [1601878513523, 0.0000442, 6], + [1601878604787, 0.00004415, 5], + [1601878681597, 0.00004415, 33], + [1601878745751, 0.00004415, 30], + [1601878745779, 0.00004415, 2], + [1601878753907, 0.0000442, 3], + [1601878976011, 0.00004414, 19], + [1601879015970, 0.00004406, 3], + [1601879015970, 0.00004401, 22], + [1601879051691, 0.00004413, 6], + [1601879127704, 0.00004414, 33], + [1601879216959, 0.00004414, 17], + [1601879286083, 0.00004414, 9], + [1601879357559, 0.00004403, 5], + [1601879374563, 0.00004402, 6], + [1601879398575, 0.00004401, 133], + [1601879444332, 0.00004397, 52], + [1601879444627, 0.00004397, 26], + [1601879457784, 0.00004399, 31], + [1601879457796, 0.00004397, 27], + [1601879488244, 0.00004397, 269], + [1601879515566, 0.00004402, 5], + [1601879603155, 0.00004403, 7], + [1601879691859, 0.00004406, 31], + [1601879776893, 0.00004406, 17], + [1601879790626, 0.00004397, 27], + [1601879851360, 0.00004405, 32], + [1601879914797, 0.00004404, 5], + [1601879980435, 0.00004404, 17], + [1601880022218, 0.00004405, 8], + [1601880073096, 0.00004404, 7], + [1601880152287, 0.00004403, 6], + [1601880240545, 0.00004404, 32], + [1601880297044, 0.00004403, 6], + [1601880380966, 0.000044, 32], + [1601880380976, 0.00004399, 24], + [1601880386106, 0.00004403, 3], + [1601880414109, 0.00004399, 55], + [1601880414121, 0.00004399, 37], + [1601880419346, 0.00004399, 565], + [1601880425921, 0.00004395, 7], + [1601880469728, 0.00004394, 7], + [1601880501599, 0.00004399, 3], + [1601880514086, 0.00004391, 16], + [1601880559117, 0.0000439, 6], + [1601880628170, 0.00004388, 7], + [1601880643982, 0.00004387, 21], + [1601880668683, 0.00004385, 13], + [1601880668683, 0.00004381, 155], + [1601880668683, 0.00004381, 20], + [1601880668683, 0.00004375, 9], + [1601880668683, 0.00004374, 6], + [1601880668683, 0.00004374, 57], + [1601880668683, 0.00004371, 69], + [1601880668683, 0.00004368, 245], + [1601880668683, 0.00004368, 26], + [1601880668683, 0.00004367, 5], + [1601880668683, 0.00004364, 17], + [1601880668683, 0.00004364, 53], + [1601880685431, 0.00004363, 4], + [1601880690369, 0.00004362, 4], + [1601880690435, 0.00004363, 4], + [1601880695434, 0.00004363, 3], + [1601880704492, 0.00004363, 6], + [1601880728907, 0.00004363, 3], + [1601880734596, 0.00004374, 5], + [1601880818122, 0.00004375, 15], + [1601880833985, 0.0000437, 2], + [1601880833985, 0.0000437, 1], + [1601880834481, 0.0000437, 3], + [1601880834991, 0.0000437, 3], + [1601880853277, 0.00004376, 7], + [1601880881949, 0.00004371, 29], + [1601880904057, 0.00004375, 31], + [1601880971729, 0.00004373, 15], + [1601881041944, 0.00004379, 12], + [1601881122287, 0.00004383, 3], + [1601881122355, 0.00004383, 6], + [1601881122355, 0.00004382, 3], + [1601881131871, 0.00004386, 33], + [1601881192818, 0.00004401, 29], + [1601881192818, 0.00004402, 3], + [1601881192818, 0.00004402, 24], + [1601881192818, 0.00004403, 71], + [1601881192818, 0.00004409, 53], + [1601881192818, 0.0000441, 452], + [1601881205099, 0.00004388, 31], + [1601881251923, 0.00004408, 220], + [1601881291419, 0.00004408, 20], + [1601881297017, 0.00004391, 16], + [1601881342160, 0.00004394, 7], + [1601881434135, 0.00004395, 32], + [1601881483566, 0.00004397, 32], + [1601881547045, 0.00004395, 6], + [1601881593311, 0.00004398, 5], + [1601881663511, 0.00004395, 16], + [1601881733754, 0.00004398, 6], + [1601881791695, 0.00004396, 7], + [1601881872893, 0.00004398, 6], + [1601881927861, 0.00004387, 5], + [1601881988453, 0.00004363, 18], + [1601882008415, 0.00004365, 68], + [1601882008415, 0.00004364, 602], + [1601882074531, 0.00004364, 6], + [1601882161748, 0.00004365, 5], + [1601882252949, 0.00004366, 7], + [1601882265938, 0.00004376, 3], + [1601882279210, 0.00004364, 14], + [1601882338349, 0.00004369, 29], + [1601882338383, 0.00004369, 3], + [1601882590161, 0.00004373, 15], + [1601882640705, 0.00004372, 5], + [1601882733774, 0.00004375, 33], + [1601882824625, 0.00004375, 5], + [1601882880304, 0.00004369, 29], + [1601882880304, 0.00004365, 5], + [1601882880304, 0.00004361, 155], + [1601882880304, 0.00004361, 26], + [1601882880304, 0.0000436, 119], + [1601882905222, 0.00004375, 5], + [1601882948240, 0.0000437, 7], + [1601883000543, 0.00004371, 13], + [1601883067968, 0.00004373, 33], + [1601883121067, 0.00004369, 12], + [1601883193311, 0.0000437, 5], + [1601883243171, 0.00004372, 5], + [1601883327018, 0.00004374, 33], + [1601883366782, 0.00004376, 33], + [1601883403065, 0.00004379, 15], + [1601883485872, 0.00004381, 5], + [1601883549680, 0.00004379, 6], + [1601883607259, 0.00004379, 17], + [1601883673698, 0.00004374, 16], + [1601883743381, 0.00004371, 5], + [1601883751675, 0.00004374, 75], + [1601883796096, 0.0000437, 6], + [1601883852980, 0.00004374, 23], + [1601883855344, 0.00004371, 6], + [1601883944765, 0.00004371, 5], + [1601884024279, 0.00004368, 5], + [1601884061263, 0.00004368, 7], + [1601884123992, 0.00004367, 50], + [1601884124006, 0.0000437, 30], + [1601884137739, 0.00004368, 6], + [1601884189963, 0.00004368, 7], + [1601884257698, 0.00004368, 7], + [1601884348625, 0.00004368, 6], + [1601884408829, 0.0000437, 7], + [1601884453828, 0.00004371, 32], + [1601884525895, 0.00004373, 33], + [1601884592943, 0.00004377, 32], + [1601884660481, 0.00004377, 6], + [1601884692391, 0.0000439, 5], + [1601884707268, 0.00004378, 14], + [1601884773208, 0.0000438, 5], + [1601884851381, 0.00004381, 33], + [1601884937023, 0.00004379, 6], + [1601884985186, 0.00004376, 31], + [1601885030736, 0.00004373, 13], + [1601885065397, 0.00004375, 15], + [1601885154268, 0.00004372, 6], + [1601885222078, 0.00004374, 6], + [1601885260342, 0.00004374, 18], + [1601885328051, 0.00004372, 7], + [1601885375007, 0.00004375, 7], + [1601885462476, 0.00004374, 14], + [1601885552115, 0.00004377, 7], + [1601885588699, 0.00004378, 12], + [1601885667187, 0.00004376, 63], + [1601885670008, 0.00004378, 5], + [1601885737944, 0.0000438, 31], + [1601885774700, 0.00004379, 42], + [1601885786369, 0.00004376, 9], + [1601885857847, 0.00004377, 33], + [1601885916291, 0.00004376, 7], + [1601885961094, 0.00004371, 39], + [1601885968780, 0.00004369, 6], + [1601886012641, 0.00004369, 5], + [1601886066610, 0.00004371, 6], + [1601886068511, 0.0000437, 163], + [1601886072895, 0.00004366, 4], + [1601886072895, 0.00004345, 12], + [1601886072895, 0.00004345, 24], + [1601886072895, 0.00004345, 4], + [1601886072895, 0.00004342, 1085], + [1601886073919, 0.00004367, 152], + [1601886089001, 0.00004343, 138], + [1601886089001, 0.00004342, 100], + [1601886089001, 0.00004341, 43], + [1601886149255, 0.00004366, 31], + [1601886211187, 0.00004364, 11], + [1601886277231, 0.0000436, 7], + [1601886369221, 0.00004359, 9], + [1601886449037, 0.00004359, 31], + [1601886528059, 0.0000436, 6], + [1601886620810, 0.00004363, 10], + [1601886681778, 0.00004365, 33], + [1601886765092, 0.00004367, 6], + [1601886847628, 0.00004369, 6], + [1601886917619, 0.00004369, 5], + [1601887006587, 0.00004368, 5], + [1601887061728, 0.00004363, 45], + [1601887073763, 0.00004349, 10], + [1601887074493, 0.00004351, 29], + [1601887096388, 0.00004364, 5], + [1601887140798, 0.00004367, 31], + [1601887158426, 0.00004386, 3], + [1601887231849, 0.00004369, 7], + [1601887274674, 0.00004368, 14], + [1601887339563, 0.00004368, 31], + [1601887411281, 0.00004365, 33], + [1601887470913, 0.00004365, 32], + [1601887540151, 0.00004363, 18], + [1601887608996, 0.0000436, 12], + [1601887686835, 0.00004367, 32], + [1601887768102, 0.0000437, 7], + [1601887804200, 0.00004371, 7], + [1601887806031, 0.00004373, 115], + [1601887809744, 0.00004369, 128], + [1601887819282, 0.00004352, 16], + [1601887853807, 0.00004372, 5], + [1601887860022, 0.00004383, 78], + [1601887874515, 0.00004344, 15], + [1601887898818, 0.00004375, 7], + [1601887945183, 0.00004371, 31], + [1601888085950, 0.00004376, 23], + [1601888183200, 0.00004368, 5], + [1601888258792, 0.00004366, 18], + [1601888328312, 0.0000437, 6], + [1601888419053, 0.0000437, 17], + [1601888474851, 0.00004367, 31], + [1601888534457, 0.00004365, 7], + [1601888622535, 0.00004363, 33], + [1601888694492, 0.00004361, 7], + [1601888763924, 0.00004361, 32], + [1601888814577, 0.00004362, 7], + [1601888875350, 0.00004359, 7], + [1601888963788, 0.00004358, 5], + [1601889001622, 0.00004356, 32], + [1601889072786, 0.00004358, 5], + [1601889141276, 0.00004361, 32], + [1601889174101, 0.00004356, 5], + [1601889174101, 0.00004352, 6], + [1601889180589, 0.00004371, 14], + [1601889224897, 0.00004362, 6], + [1601889255402, 0.00004365, 5], + [1601889256729, 0.00004365, 3], + [1601889261124, 0.00004352, 6], + [1601889281064, 0.0000436, 5], + [1601889347289, 0.0000436, 7], + [1601889418433, 0.00004356, 18], + [1601889493738, 0.00004355, 5], + [1601889528608, 0.00004352, 126], + [1601889543682, 0.00004356, 33], + [1601889780747, 0.00004359, 5], + [1601889830597, 0.00004364, 33], + [1601889892059, 0.00004361, 6], + [1601889926867, 0.00004361, 6], + [1601889979932, 0.0000436, 10], + [1601890040565, 0.00004361, 7], + [1601890080004, 0.00004356, 21], + [1601890090662, 0.00004356, 12], + [1601890090662, 0.00004352, 10], + [1601890090662, 0.0000435, 23], + [1601890090662, 0.00004341, 6], + [1601890090662, 0.00004341, 155], + [1601890090662, 0.00004337, 64], + [1601890090662, 0.00004336, 198], + [1601890090662, 0.00004332, 48], + [1601890090675, 0.00004359, 23], + [1601890090875, 0.00004357, 31], + [1601890164605, 0.00004358, 7], + [1601890241753, 0.00004363, 5], + [1601890315680, 0.00004366, 6], + [1601890348989, 0.00004367, 31], + [1601890392849, 0.00004365, 10], + [1601890429725, 0.00004364, 5], + [1601890508237, 0.00004362, 6], + [1601890576477, 0.00004359, 13], + [1601890627877, 0.00004359, 6], + [1601890679595, 0.00004363, 16], + [1601890770333, 0.00004362, 6], + [1601890819301, 0.00004362, 10], + [1601890863986, 0.00004362, 6], + [1601890898054, 0.00004361, 33], + [1601890977153, 0.00004367, 6], + [1601891017519, 0.00004361, 6], + [1601891057775, 0.0000436, 31], + [1601891147432, 0.00004366, 31], + [1601891182413, 0.00004367, 5], + [1601891222917, 0.00004368, 5], + [1601891280265, 0.00004367, 31], + [1601891298196, 0.00004357, 18], + [1601891298196, 0.00004334, 68], + [1601891298196, 0.00004333, 1414], + [1601891304783, 0.00004336, 17], + [1601891304783, 0.00004335, 54], + [1601891304783, 0.00004334, 929], + [1601891306665, 0.00004337, 16], + [1601891306665, 0.00004334, 171], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004333, 6], + [1601891306665, 0.00004332, 21], + [1601891306665, 0.0000433, 26], + [1601891306665, 0.00004329, 128], + [1601891337726, 0.00004332, 5], + [1601891337726, 0.00004331, 13], + [1601891337726, 0.00004329, 565], + [1601891337726, 0.00004322, 1416], + [1601891337726, 0.00004322, 61], + [1601891337726, 0.00004322, 77], + [1601891337726, 0.00004321, 155], + [1601891337726, 0.00004321, 207], + [1601891356848, 0.00004324, 9], + [1601891373926, 0.00004325, 3], + [1601891373926, 0.00004325, 3], + [1601891435524, 0.00004324, 33], + [1601891455315, 0.00004325, 3], + [1601891455315, 0.00004325, 3], + [1601891455388, 0.00004325, 3], + [1601891455388, 0.00004324, 6], + [1601891504644, 0.00004335, 6], + [1601891544471, 0.00004336, 11], + [1601891598666, 0.00004337, 6], + [1601891665414, 0.00004335, 6], + [1601891748518, 0.00004334, 33], + [1601891807913, 0.00004335, 9], + [1601891853732, 0.00004334, 32], + [1601891931131, 0.00004341, 31], + [1601891975548, 0.00004341, 15], + [1601892064650, 0.00004342, 16], + [1601892129146, 0.00004343, 33], + [1601892129157, 0.00004346, 3], + [1601892198652, 0.0000435, 5], + [1601892247113, 0.00004349, 7], + [1601892340203, 0.0000435, 7], + [1601892373684, 0.00004365, 3], + [1601892373684, 0.0000437, 60], + [1601892400995, 0.00004348, 6], + [1601892474421, 0.00004349, 31], + [1601892562126, 0.00004353, 32], + [1601892636223, 0.00004354, 7], + [1601892679357, 0.00004356, 6], + [1601892766250, 0.00004355, 6], + [1601892856907, 0.00004352, 33], + [1601892938655, 0.00004351, 7], + [1601893010044, 0.0000435, 5], + [1601893087374, 0.00004348, 5], + [1601893156776, 0.00004359, 33], + [1601893190305, 0.00004363, 5], + [1601893191714, 0.0000437, 8], + [1601893191714, 0.00004371, 69], + [1601893191714, 0.00004382, 26], + [1601893191714, 0.00004383, 3], + [1601893191714, 0.00004383, 864], + [1601893226225, 0.00004368, 31], + [1601893310896, 0.00004369, 6], + [1601893381549, 0.00004368, 32], + [1601893423681, 0.0000437, 15], + [1601893506362, 0.00004371, 5], + [1601893591003, 0.00004371, 8], + [1601893637138, 0.00004372, 16], + [1601893675318, 0.00004373, 33], + [1601893762518, 0.00004371, 6], + [1601893791874, 0.0000437, 25], + [1601893798100, 0.00004366, 160], + [1601893816989, 0.00004352, 7], + [1601893854474, 0.00004351, 9], + [1601893922045, 0.00004352, 15], + [1601893966928, 0.00004353, 5], + [1601894024203, 0.00004364, 3], + [1601894034122, 0.00004352, 9], + [1601894112407, 0.00004356, 32], + [1601894151556, 0.00004357, 8], + [1601894235705, 0.00004358, 33], + [1601894286662, 0.00004362, 6], + [1601894375068, 0.00004353, 33], + [1601894461486, 0.00004351, 33], + [1601894500599, 0.00004354, 31], + [1601894550841, 0.00004355, 15], + [1601894589776, 0.0000436, 10], + [1601894628201, 0.00004352, 7], + [1601894673724, 0.00004355, 5], + [1601894753729, 0.00004359, 6], + [1601894788255, 0.00004361, 32], + [1601894879970, 0.0000436, 12], + [1601894957839, 0.00004361, 32], + [1601895036497, 0.00004365, 9], + [1601895109671, 0.00004374, 6], + [1601895184351, 0.00004378, 32], + [1601895184659, 0.00004377, 5], + [1601895186772, 0.0000438, 24], + [1601895232500, 0.0000438, 16], + [1601895232563, 0.00004379, 16], + [1601895240338, 0.0000438, 5], + [1601895240406, 0.0000438, 4], + [1601895240406, 0.00004379, 10], + [1601895246904, 0.00004381, 30], + [1601895263815, 0.00004381, 133], + [1601895263833, 0.00004381, 54], + [1601895300575, 0.00004377, 9], + [1601895300643, 0.00004378, 9], + [1601895300989, 0.00004377, 1], + [1601895321507, 0.00004363, 31], + [1601895413886, 0.00004359, 6], + [1601895488349, 0.00004358, 7], + [1601895551704, 0.00004362, 7], + [1601895627897, 0.00004366, 16], + [1601895703829, 0.00004367, 7], + [1601895787229, 0.00004346, 33], + [1601895855314, 0.00004345, 31], + [1601895899309, 0.00004346, 31], + [1601895969715, 0.00004352, 7], + [1601896009210, 0.00004355, 7], + [1601896078688, 0.00004355, 31], + [1601896130817, 0.00004358, 16], + [1601896183926, 0.00004358, 5], + [1601896219037, 0.00004365, 5], + [1601896309369, 0.00004349, 32], + [1601896329437, 0.0000436, 3], + [1601896365668, 0.00004352, 32], + [1601896397143, 0.00004358, 24], + [1601896448733, 0.00004353, 7], + [1601896495415, 0.00004349, 100], + [1601896495415, 0.00004333, 882], + [1601896495415, 0.00004332, 69], + [1601896495415, 0.00004332, 6], + [1601896512706, 0.00004355, 109], + [1601896513799, 0.00004356, 6], + [1601896558201, 0.00004358, 10], + [1601896594458, 0.00004356, 18], + [1601896684281, 0.00004354, 7], + [1601896743499, 0.00004353, 6], + [1601896783540, 0.00004355, 12], + [1601896833999, 0.00004351, 5], + [1601896888511, 0.00004349, 6], + [1601896956936, 0.00004352, 6], + [1601897020184, 0.00004346, 5], + [1601897080451, 0.00004345, 18], + [1601897123451, 0.00004348, 13], + [1601897137938, 0.00004349, 4], + [1601897137938, 0.00004348, 100], + [1601897137938, 0.00004333, 46], + [1601897137938, 0.00004333, 76], + [1601897137938, 0.00004332, 80], + [1601897137938, 0.00004332, 7], + [1601897137938, 0.00004332, 219], + [1601897197255, 0.00004355, 8], + [1601897282900, 0.00004352, 31], + [1601897340539, 0.00004355, 5], + [1601897419577, 0.00004352, 14], + [1601897463682, 0.00004352, 13], + [1601897540605, 0.00004352, 9], + [1601897612272, 0.00004351, 33], + [1601897666442, 0.00004348, 8], + [1601897707340, 0.00004347, 11], + [1601897758520, 0.00004347, 17], + [1601897828258, 0.00004367, 3], + [1601897840784, 0.00004346, 7], + [1601897904803, 0.00004343, 5], + [1601897995680, 0.00004353, 15], + [1601898050256, 0.00004352, 10], + [1601898133923, 0.00004351, 5], + [1601898182662, 0.00004352, 6], + [1601898275331, 0.00004351, 5], + [1601898330551, 0.00004349, 9], + [1601898364884, 0.00004353, 9], + [1601898426655, 0.00004354, 17], + [1601898470322, 0.00004355, 6], + [1601898518050, 0.00004354, 33], + [1601898605416, 0.00004353, 13], + [1601898681348, 0.00004356, 32], + [1601898736704, 0.00004366, 6], + [1601898785133, 0.0000437, 9], + [1601898785191, 0.00004371, 9], + [1601898824126, 0.0000437, 28], + [1601898824139, 0.0000437, 1], + [1601898824139, 0.00004369, 28], + [1601898824190, 0.00004371, 28], + [1601898824811, 0.00004369, 29], + [1601898845362, 0.0000437, 9], + [1601898845422, 0.00004371, 9], + [1601898888328, 0.0000436, 31], + [1601898929020, 0.00004359, 18], + [1601898984507, 0.00004358, 5], + [1601899038007, 0.00004358, 6], + [1601899130786, 0.00004358, 5], + [1601899171374, 0.00004355, 32], + [1601899240263, 0.00004357, 10], + [1601899330252, 0.0000436, 5], + [1601899406903, 0.00004357, 10], + [1601899469031, 0.0000436, 6], + [1601899521750, 0.00004356, 32], + [1601899565282, 0.00004359, 7], + [1601899639458, 0.00004362, 6], + [1601899696871, 0.00004362, 31], + [1601899771615, 0.00004359, 6], + [1601899846350, 0.00004357, 14], + [1601899892748, 0.00004358, 19], + [1601899936830, 0.00004359, 12], + [1601899938310, 0.00004366, 12], + [1601900015980, 0.00004355, 6], + [1601900107828, 0.00004354, 5], + [1601900198488, 0.00004352, 7], + [1601900245890, 0.00004353, 5], + [1601900266067, 0.00004352, 5], + [1601900267073, 0.0000435, 41], + [1601900267080, 0.0000435, 29], + [1601900281151, 0.0000435, 320], + [1601900285481, 0.00004336, 458], + [1601900293505, 0.00004319, 21], + [1601900293547, 0.00004319, 381], + [1601900293647, 0.00004319, 190], + [1601900294044, 0.00004319, 95], + [1601900294150, 0.00004319, 47], + [1601900294250, 0.00004319, 24], + [1601900299513, 0.00004317, 5], + [1601900299513, 0.00004317, 55], + [1601900299552, 0.0000431, 41], + [1601900303652, 0.00004302, 106], + [1601900303652, 0.00004301, 155], + [1601900303652, 0.00004301, 110], + [1601900303660, 0.00004301, 324], + [1601900303749, 0.00004301, 367], + [1601900303851, 0.00004301, 184], + [1601900303902, 0.00004301, 84], + [1601900312664, 0.00004342, 5], + [1601900369887, 0.00004332, 78], + [1601900369925, 0.00004323, 6], + [1601900381616, 0.00004332, 3], + [1601900428914, 0.00004324, 5], + [1601900481660, 0.00004316, 6], + [1601900490614, 0.00004322, 3], + [1601900561497, 0.00004316, 6], + [1601900633335, 0.00004317, 16], + [1601900722260, 0.0000432, 7], + [1601900786536, 0.00004322, 9], + [1601900827482, 0.00004322, 17], + [1601900827538, 0.00004323, 17], + [1601900827552, 0.00004323, 24], + [1601900827811, 0.00004322, 9], + [1601900827883, 0.00004323, 9], + [1601900862526, 0.00004323, 56], + [1601900862526, 0.00004324, 110], + [1601900896875, 0.00004339, 31], + [1601900896895, 0.00004346, 3], + [1601900973726, 0.00004346, 33], + [1601901212090, 0.00004351, 5], + [1601901302442, 0.00004355, 5], + [1601901355768, 0.00004351, 10], + [1601901392467, 0.00004352, 7], + [1601901458752, 0.00004353, 32], + [1601901507802, 0.00004354, 6], + [1601901586465, 0.00004351, 33], + [1601901669118, 0.00004353, 32], + [1601901744087, 0.00004354, 7], + [1601901781690, 0.00004357, 32], + [1601901837795, 0.00004356, 33], + [1601901903692, 0.00004358, 18], + [1601901980201, 0.00004358, 300], + [1601901980243, 0.00004359, 31], + [1601902019508, 0.00004359, 6], + [1601902103270, 0.00004357, 10], + [1601902167522, 0.00004356, 5], + [1601902238263, 0.00004354, 33], + [1601902313157, 0.00004356, 7], + [1601902365408, 0.00004355, 32], + [1601902420527, 0.00004352, 6], + [1601902467044, 0.0000435, 15], + [1601902530881, 0.0000435, 7], + [1601902594485, 0.00004353, 18], + [1601902663890, 0.00004352, 17], + [1601902703615, 0.00004354, 33], + [1601902794627, 0.00004361, 5], + [1601902885192, 0.00004364, 32], + [1601902885204, 0.00004365, 3], + [1601902922178, 0.00004369, 6], + [1601903006537, 0.00004369, 32], + [1601903006549, 0.00004371, 23], + [1601903039919, 0.00004375, 22], + [1601903040752, 0.00004376, 285], + [1601903058144, 0.00004368, 9], + [1601903145073, 0.00004369, 6], + [1601903190305, 0.00004368, 33], + [1601903282315, 0.00004367, 13], + [1601903326785, 0.00004357, 10], + [1601903352754, 0.00004368, 16], + [1601903398593, 0.00004367, 5], + [1601903455621, 0.00004363, 6], + [1601903548870, 0.00004362, 7], + [1601903596995, 0.00004363, 11], + [1601903635376, 0.00004365, 5], + [1601903666139, 0.00004378, 245], + [1601903680018, 0.00004365, 6], + [1601903736921, 0.00004362, 33], + [1601903825818, 0.00004361, 31], + [1601903840611, 0.00004361, 52], + [1601903840906, 0.00004361, 26], + [1601903891779, 0.0000436, 11], + [1601903891834, 0.00004359, 9], + [1601903906446, 0.0000436, 16], + [1601903906509, 0.00004359, 16], + [1601903911443, 0.00004359, 31], + [1601903914975, 0.00004359, 227], + [1601903914982, 0.00004359, 128], + [1601903915246, 0.00004359, 64], + [1601903933549, 0.00004359, 28], + [1601903939626, 0.00004359, 28], + [1601903939687, 0.0000436, 28], + [1601903951965, 0.00004359, 9], + [1601903952036, 0.0000436, 9], + [1601903981378, 0.0000436, 36], + [1601903982838, 0.00004359, 17], + [1601903982853, 0.0000436, 26], + [1601903982903, 0.0000436, 17], + [1601904035286, 0.00004364, 6], + [1601904073924, 0.00004363, 6], + [1601904134818, 0.00004363, 32], + [1601904184886, 0.00004366, 15], + [1601904227369, 0.00004363, 32], + [1601904309856, 0.00004365, 31], + [1601904365733, 0.00004373, 71], + [1601904374150, 0.00004368, 15], + [1601904425307, 0.00004367, 5], + [1601904459343, 0.00004366, 31], + [1601904729592, 0.00004367, 9], + [1601904788330, 0.00004366, 5], + [1601904865124, 0.00004365, 12], + [1601904943823, 0.00004364, 5], + [1601905036607, 0.00004368, 5], + [1601905072263, 0.00004369, 5], + [1601905140838, 0.00004366, 7], + [1601905192906, 0.00004365, 31], + [1601905240856, 0.00004362, 64], + [1601905285349, 0.00004364, 5], + [1601905321971, 0.00004363, 5], + [1601905402945, 0.00004364, 5], + [1601905483736, 0.00004366, 15], + [1601905565098, 0.00004365, 7], + [1601905644800, 0.00004365, 17], + [1601905686586, 0.00004366, 32], + [1601905777110, 0.00004367, 32], + [1601905847561, 0.00004365, 15], + [1601905933291, 0.00004365, 13], + [1601905981796, 0.00004366, 33], + [1601905981810, 0.00004367, 5], + [1601906050904, 0.00004372, 12], + [1601906109258, 0.00004369, 17], + [1601906194778, 0.00004373, 5], + [1601906259573, 0.00004374, 5], + [1601906324225, 0.00004371, 5], + [1601906365871, 0.00004369, 33], + [1601906410937, 0.00004369, 6], + [1601906444775, 0.0000437, 7], + [1601906480738, 0.00004371, 33], + [1601906573827, 0.00004373, 6], + [1601906607987, 0.0000437, 17], + [1601906668684, 0.00004367, 33], + [1601906668704, 0.00004366, 29], + [1601906704824, 0.0000437, 6], + [1601906751408, 0.00004373, 7], + [1601906810873, 0.00004369, 32], + [1601906810883, 0.00004365, 23], + [1601906845143, 0.00004371, 9], + [1601906894763, 0.0000437, 13], + [1601906960004, 0.00004369, 11], + [1601907042491, 0.0000437, 32], + [1601907099631, 0.00004371, 6], + [1601907150486, 0.0000437, 5], + [1601907195994, 0.00004371, 33], + [1601907274296, 0.0000437, 7], + [1601907366461, 0.00004365, 31], + [1601907450049, 0.00004362, 17], + [1601907494581, 0.00004362, 6], + [1601907541968, 0.00004363, 32], + [1601907541985, 0.00004361, 27], + [1601907580879, 0.00004363, 5], + [1601907631972, 0.00004365, 31], + [1601907670301, 0.00004364, 9], + [1601907736518, 0.00004363, 4], + [1601907736595, 0.00004363, 5], + [1601907736595, 0.00004364, 4], + [1601907742192, 0.00004363, 4], + [1601907742257, 0.00004364, 4], + [1601907824181, 0.00004363, 3], + [1601907824240, 0.00004364, 3], + [1601907878887, 0.00004362, 7], + [1601907917574, 0.00004362, 31], + [1601907917590, 0.00004361, 24], + [1601908002041, 0.00004362, 6], + [1601908076802, 0.00004362, 19], + [1601908152402, 0.00004363, 6], + [1601908229786, 0.00004362, 32], + [1601908279937, 0.00004363, 19], + [1601908318547, 0.00004362, 31], + [1601908318557, 0.00004361, 32], + [1601908369935, 0.00004363, 5], + [1601908397398, 0.00004363, 9], + [1601908397456, 0.00004364, 14], + [1601908444495, 0.00004364, 28], + [1601908444510, 0.00004364, 28], + [1601908444558, 0.00004363, 28], + [1601908444632, 0.00004364, 28], + [1601908457573, 0.00004363, 9], + [1601908457635, 0.00004364, 9], + [1601908488145, 0.00004363, 16], + [1601908488209, 0.00004364, 16], + [1601908502262, 0.00004364, 4], + [1601908502262, 0.00004364, 25], + [1601908517758, 0.00004364, 2], + [1601908517822, 0.00004364, 7], + [1601908517822, 0.00004363, 2], + [1601908571950, 0.00004367, 8], + [1601908608819, 0.00004366, 9], + [1601908651776, 0.00004365, 6], + [1601908718327, 0.00004364, 14], + [1601908761083, 0.00004365, 7], + [1601908777505, 0.00004363, 6], + [1601908777505, 0.00004361, 72], + [1601908777505, 0.00004359, 152], + [1601908802202, 0.00004368, 5], + [1601908876787, 0.0000437, 5], + [1601908936555, 0.0000437, 6], + [1601909010927, 0.00004371, 6], + [1601909046195, 0.00004371, 12], + [1601909095848, 0.00004375, 33], + [1601909165034, 0.00004377, 33], + [1601909202359, 0.00004373, 5], + [1601909202856, 0.00004365, 27], + [1601909271485, 0.00004372, 17], + [1601909312438, 0.00004371, 7], + [1601909377520, 0.00004371, 5], + [1601909419030, 0.00004372, 9], + [1601909419094, 0.00004373, 9], + [1601909435511, 0.00004372, 11], + [1601909462880, 0.00004369, 6], + [1601909553851, 0.00004371, 6], + [1601909611005, 0.00004372, 5], + [1601909695942, 0.00004372, 9], + [1601909760163, 0.00004354, 5], + [1601909760163, 0.00004346, 33], + [1601909760163, 0.00004341, 33], + [1601909766694, 0.00004368, 5], + [1601909857784, 0.00004365, 6], + [1601909911684, 0.00004365, 8], + [1601909978456, 0.00004364, 12], + [1601910063553, 0.00004362, 7], + [1601910069290, 0.00004372, 315], + [1601910107032, 0.00004358, 5], + [1601910147155, 0.00004359, 9], + [1601910196614, 0.0000436, 31], + [1601910258137, 0.00004369, 14], + [1601910313987, 0.00004369, 33], + [1601910317384, 0.00004369, 33], + [1601910317486, 0.00004369, 33], + [1601910580957, 0.00004364, 14], + [1601910644454, 0.00004364, 9], + [1601910707276, 0.00004364, 5], + [1601910756859, 0.00004366, 33], + [1601910836878, 0.00004368, 16], + [1601910836941, 0.00004369, 16], + [1601910836953, 0.00004369, 27], + [1601910860788, 0.00004369, 4], + [1601910860852, 0.00004369, 6], + [1601910860852, 0.00004368, 3], + [1601910878707, 0.00004373, 31], + [1601910914881, 0.00004373, 13], + [1601910969372, 0.00004371, 15], + [1601911052420, 0.00004371, 9], + [1601911095703, 0.00004371, 7], + [1601911186239, 0.00004372, 19], + [1601911270619, 0.00004374, 6], + [1601911301523, 0.00004374, 8], + [1601911343842, 0.00004368, 9], + [1601911381536, 0.00004366, 9], + [1601911422151, 0.00004366, 9], + [1601911505366, 0.00004366, 7], + [1601911547835, 0.00004366, 6], + [1601911620369, 0.00004369, 5], + [1601911679743, 0.00004369, 6], + [1601911737736, 0.00004369, 31], + [1601911778196, 0.00004367, 12], + [1601911857546, 0.00004365, 5], + [1601911926947, 0.00004363, 18], + [1601911942216, 0.00004362, 9], + [1601911942275, 0.00004361, 9], + [1601911986186, 0.00004361, 108], + [1601911986186, 0.00004361, 165], + [1601911986186, 0.0000436, 141], + [1601911986199, 0.0000436, 152], + [1601911986437, 0.0000436, 146], + [1601911986642, 0.0000436, 73], + [1601911986737, 0.0000436, 37], + [1601912011723, 0.0000436, 8], + [1601912012972, 0.00004369, 32], + [1601912051057, 0.00004378, 14], + [1601912085824, 0.00004369, 5], + [1601912171088, 0.0000437, 32], + [1601912251239, 0.00004371, 31], + [1601912290776, 0.0000437, 6], + [1601912369952, 0.00004371, 7], + [1601912408670, 0.00004372, 6], + [1601912488885, 0.00004369, 16], + [1601912541000, 0.00004369, 15], + [1601912610294, 0.00004368, 33], + [1601912693647, 0.00004369, 7], + [1601912779350, 0.00004365, 19], + [1601912863586, 0.00004364, 26], + [1601912934641, 0.00004368, 33], + [1601912983138, 0.00004369, 33], + [1601913064449, 0.00004368, 31], + [1601913105136, 0.00004369, 6], + [1601913140131, 0.00004368, 5], + [1601913188371, 0.00004366, 5], + [1601913226373, 0.00004365, 6], + [1601913316795, 0.00004367, 5], + [1601913355490, 0.00004369, 33], + [1601913412211, 0.00004371, 6], + [1601913501865, 0.00004372, 6], + [1601913554309, 0.00004369, 7], + [1601913639021, 0.00004368, 6], + [1601913694817, 0.00004367, 5], + [1601913756309, 0.00004367, 15], + [1601913796207, 0.00004369, 5], + [1601913853625, 0.00004369, 5], + [1601913941214, 0.0000437, 16], + [1601914007990, 0.00004371, 5], + [1601914020736, 0.00004377, 4], + [1601914067100, 0.0000437, 31], + [1601914152640, 0.0000437, 7], + [1601914213309, 0.00004372, 7], + [1601914240329, 0.00004377, 239], + [1601914240329, 0.00004378, 199], + [1601914240329, 0.00004379, 155], + [1601914240329, 0.00004383, 3], + [1601914240329, 0.00004386, 15], + [1601914240329, 0.00004398, 1086], + [1601914240329, 0.00004399, 155], + [1601914240329, 0.00004402, 3], + [1601914240329, 0.00004404, 72], + [1601914240329, 0.00004405, 219], + [1601914240329, 0.00004405, 26], + [1601914240329, 0.00004409, 603], + [1601914240329, 0.0000441, 69], + [1601914240329, 0.00004411, 1155], + [1601914240329, 0.00004412, 7], + [1601914240329, 0.00004412, 6], + [1601914240329, 0.00004413, 6], + [1601914240329, 0.00004414, 7], + [1601914240329, 0.00004417, 6], + [1601914240329, 0.00004417, 6], + [1601914240329, 0.00004419, 155], + [1601914240329, 0.00004421, 3], + [1601914240329, 0.00004422, 6], + [1601914240329, 0.00004432, 10], + [1601914240329, 0.00004433, 23], + [1601914240329, 0.00004435, 6], + [1601914240329, 0.00004438, 3], + [1601914240329, 0.00004439, 155], + [1601914240329, 0.0000444, 3], + [1601914240329, 0.00004441, 6], + [1601914240329, 0.00004442, 42], + [1601914240329, 0.00004447, 51], + [1601914241246, 0.00004446, 103], + [1601914268261, 0.00004396, 11], + [1601914273351, 0.00004413, 3], + [1601914288754, 0.00004413, 10], + [1601914288772, 0.00004413, 8], + [1601914288772, 0.00004413, 2], + [1601914294495, 0.00004413, 10], + [1601914303768, 0.00004402, 7], + [1601914335512, 0.00004412, 50], + [1601914387136, 0.00004399, 31], + [1601914463349, 0.00004391, 32], + [1601914474518, 0.00004398, 3], + [1601914535561, 0.00004388, 13], + [1601914579466, 0.00004374, 6], + [1601914579466, 0.00004373, 12], + [1601914579466, 0.00004373, 12], + [1601914579466, 0.00004373, 12], + [1601914579466, 0.00004371, 69], + [1601914579466, 0.00004365, 41], + [1601914579466, 0.00004344, 212], + [1601914579466, 0.00004344, 26], + [1601914579466, 0.00004343, 1158], + [1601914579466, 0.00004341, 122], + [1601914579466, 0.0000434, 48], + [1601914579466, 0.00004337, 602], + [1601914579466, 0.00004336, 691], + [1601914579466, 0.00004332, 69], + [1601914579466, 0.00004324, 81], + [1601914603597, 0.0000437, 3], + [1601914608197, 0.00004358, 5], + [1601914670560, 0.00004358, 3], + [1601914679111, 0.00004351, 14], + [1601914681153, 0.00004351, 754], + [1601914681259, 0.00004351, 377], + [1601914681359, 0.00004351, 189], + [1601914681460, 0.00004351, 94], + [1601914681755, 0.00004351, 47], + [1601914681856, 0.00004351, 23], + [1601914718811, 0.00004347, 32], + [1601914718823, 0.00004351, 25], + [1601914778123, 0.00004353, 6], + [1601914862911, 0.00004354, 31], + [1601914954454, 0.00004356, 31], + [1601915021598, 0.00004357, 7], + [1601915083702, 0.00004358, 12], + [1601915141410, 0.00004359, 6], + [1601915228078, 0.00004361, 5], + [1601915319999, 0.00004362, 6], + [1601915394715, 0.00004359, 31], + [1601915432744, 0.00004355, 13], + [1601915502402, 0.00004357, 5], + [1601915566427, 0.00004355, 47], + [1601915574670, 0.00004359, 7], + [1601915608109, 0.0000436, 32], + [1601915667848, 0.00004361, 32], + [1601915739178, 0.0000436, 31], + [1601915828041, 0.00004359, 3], + [1601915828110, 0.0000436, 3], + [1601915862166, 0.00004357, 18], + [1601915941060, 0.00004357, 7], + [1601915993306, 0.00004357, 33], + [1601916048423, 0.00004355, 45], + [1601916054976, 0.00004359, 33], + [1601916143945, 0.00004361, 5], + [1601916191993, 0.00004362, 5], + [1601916228935, 0.00004361, 7], + [1601916302458, 0.00004361, 7], + [1601916367894, 0.00004362, 6], + [1601916448652, 0.00004361, 7], + [1601916462133, 0.00004366, 691], + [1601916462133, 0.00004367, 337], + [1601916462256, 0.00004371, 69], + [1601916513776, 0.00004366, 12], + [1601916573710, 0.00004367, 5], + [1601916621202, 0.00004375, 7], + [1601916639165, 0.00004383, 3], + [1601916677717, 0.0000439, 5], + [1601916763523, 0.0000439, 9], + [1601916829832, 0.00004392, 5], + [1601916918289, 0.00004371, 5], + [1601916974893, 0.0000437, 9], + [1601917035361, 0.00004369, 5], + [1601917118687, 0.00004365, 12], + [1601917162079, 0.00004368, 5], + [1601917176919, 0.00004371, 32], + [1601917176931, 0.00004377, 3], + [1601917176931, 0.00004378, 22], + [1601917233018, 0.00004372, 33], + [1601917233026, 0.00004378, 24], + [1601917276997, 0.00004378, 21], + [1601917298882, 0.00004378, 5], + [1601917364276, 0.00004379, 5], + [1601917412673, 0.00004374, 16], + [1601917464378, 0.00004373, 33], + [1601917507961, 0.00004374, 33], + [1601917550816, 0.00004373, 33], + [1601917642060, 0.00004372, 5], + [1601917734187, 0.00004373, 7], + [1601917791166, 0.00004371, 7], + [1601917850750, 0.0000437, 7], + [1601917917314, 0.00004369, 33], + [1601918006210, 0.00004368, 11], + [1601918086564, 0.00004368, 9], + [1601918120397, 0.00004369, 31], + [1601918194530, 0.0000437, 19], + [1601918233348, 0.00004366, 5], + [1601918283056, 0.0000437, 297], + [1601918291855, 0.00004365, 31], + [1601918360353, 0.00004364, 5], + [1601918396057, 0.00004363, 8], + [1601918465767, 0.00004366, 6], + [1601918502600, 0.00004368, 31], + [1601918580178, 0.00004365, 6], + [1601918638169, 0.00004364, 7], + [1601918710834, 0.00004365, 11], + [1601918746129, 0.00004366, 13], + [1601918771755, 0.0000437, 212], + [1601918771755, 0.0000437, 216], + [1601918820514, 0.00004367, 6], + [1601918903644, 0.00004366, 5], + [1601918980932, 0.00004366, 33], + [1601919053139, 0.00004365, 8], + [1601919079537, 0.0000437, 29], + [1601919128961, 0.00004364, 32], + [1601919187919, 0.00004365, 7], + [1601919547431, 0.00004364, 13], + [1601919612388, 0.00004366, 9], + [1601919662198, 0.00004366, 7], + [1601919707361, 0.00004366, 5], + [1601919725908, 0.0000437, 104], + [1601919725908, 0.0000437, 1946], + [1601919770089, 0.00004371, 7], + [1601919836584, 0.00004376, 31], + [1601919846173, 0.00004378, 156], + [1601919900146, 0.00004372, 24], + [1601919900202, 0.00004372, 9], + [1601919995301, 0.00004371, 5], + [1601920059712, 0.0000437, 6], + [1601920126852, 0.00004368, 12], + [1601920171666, 0.00004369, 5], + [1601920222980, 0.00004368, 75], + [1601920274113, 0.0000437, 33], + [1601920359461, 0.00004373, 31], + [1601920373171, 0.00004372, 52], + [1601920397360, 0.00004375, 270], + [1601920415261, 0.00004374, 6], + [1601920423395, 0.00004373, 143], + [1601920424102, 0.00004373, 36], + [1601920425297, 0.0000437, 33], + [1601920459132, 0.0000437, 5], + [1601920501082, 0.0000437, 5], + [1601920538705, 0.0000437, 9], + [1601920625383, 0.00004369, 7], + [1601920669337, 0.00004367, 51], + [1601920673133, 0.00004365, 31], + [1601920673133, 0.00004364, 3], + [1601920688387, 0.00004364, 9], + [1601920688446, 0.00004365, 9], + [1601920691650, 0.00004364, 9], + [1601920691650, 0.00004364, 14], + [1601920694406, 0.00004365, 147], + [1601920694406, 0.00004367, 105], + [1601920734950, 0.00004367, 8], + [1601920802449, 0.0000437, 5], + [1601920879605, 0.00004366, 5], + [1601920932801, 0.00004367, 5], + [1601920974956, 0.00004368, 5], + [1601921066489, 0.00004371, 5], + [1601921115203, 0.00004372, 5], + [1601921150659, 0.00004373, 4], + [1601921150722, 0.00004374, 4], + [1601921198744, 0.00004366, 5], + [1601921252651, 0.00004365, 9], + [1601921305571, 0.00004366, 5], + [1601921375714, 0.00004365, 5], + [1601921427439, 0.00004364, 9], + [1601921480889, 0.00004364, 5], + [1601921544312, 0.00004365, 5], + [1601921622387, 0.00004364, 9], + [1601921699999, 0.00004365, 9], + [1601921777337, 0.00004366, 7], + [1601921858349, 0.00004367, 6], + [1601921929538, 0.00004365, 5], + [1601921978263, 0.00004364, 6], + [1601922032685, 0.00004365, 5], + [1601922115260, 0.00004366, 5], + [1601922150549, 0.00004368, 5], + [1601922189387, 0.00004369, 6], + [1601922250727, 0.00004369, 9], + [1601922302772, 0.00004371, 57], + [1601922306116, 0.00004375, 6], + [1601922386346, 0.00004374, 5], + [1601922426206, 0.00004373, 9], + [1601922509059, 0.00004372, 5], + [1601922557022, 0.00004373, 5], + [1601922642787, 0.00004373, 6], + [1601922735676, 0.0000437, 6], + [1601922824131, 0.0000437, 5], + [1601922904379, 0.00004369, 9], + [1601922950252, 0.00004369, 5], + [1601923017172, 0.00004369, 5], + [1601923069596, 0.0000437, 5], + [1601923121704, 0.00004369, 5], + [1601923166914, 0.00004368, 5], + [1601923247398, 0.00004369, 7], + [1601923335268, 0.0000437, 5], + [1601923409279, 0.00004369, 7], + [1601923487775, 0.00004368, 5], + [1601923552962, 0.00004369, 5], + [1601923600693, 0.00004368, 5], + [1601923669752, 0.00004367, 9], + [1601923732005, 0.00004368, 7], + [1601923817027, 0.00004367, 9], + [1601923888906, 0.00004367, 5], + [1601923970364, 0.0000437, 6], + [1601924010491, 0.00004369, 21], + [1601924010491, 0.00004365, 79], + [1601924010499, 0.00004365, 21], + [1601924010823, 0.00004359, 44], + [1601924037800, 0.00004367, 5], + [1601924100501, 0.00004366, 5], + [1601924155914, 0.00004367, 7], + [1601924209449, 0.00004367, 5], + [1601924246615, 0.00004368, 5], + [1601924329737, 0.00004369, 6], + [1601924405332, 0.00004368, 7], + [1601924494806, 0.0000437, 5], + [1601924544385, 0.0000437, 9], + [1601924612781, 0.00004371, 5], + [1601924653458, 0.00004371, 9], + [1601924653520, 0.00004372, 9], + [1601924676931, 0.00004371, 10], + [1601924676999, 0.00004372, 10], + [1601924726380, 0.00004367, 18], + [1601924776736, 0.00004367, 31], + [1601924860028, 0.00004368, 7], + [1601924936952, 0.00004366, 8], + [1601924987038, 0.00004365, 7], + [1601925048355, 0.00004366, 10], + [1601925114127, 0.00004365, 33], + [1601925173922, 0.00004364, 6], + [1601925246247, 0.00004365, 5], + [1601925304708, 0.00004366, 6], + [1601925354946, 0.00004372, 205], + [1601925370551, 0.00004368, 6], + [1601925405519, 0.00004369, 11], + [1601925477064, 0.0000437, 7], + [1601925562858, 0.00004372, 7], + [1601925603419, 0.00004373, 33], + [1601925636755, 0.00004374, 18], + [1601925681438, 0.00004375, 31], + [1601925764247, 0.00004375, 6], + [1601925846830, 0.00004376, 33], + [1601925909718, 0.00004376, 557], + [1601925913375, 0.00004375, 7], + [1601925961285, 0.00004375, 8], + [1601925961340, 0.00004376, 8], + [1601926027015, 0.00004371, 7], + [1601926115514, 0.00004367, 7], + [1601926120153, 0.00004371, 1065], + [1601926120213, 0.00004371, 467], + [1601926201165, 0.0000437, 9], + [1601926239076, 0.0000437, 32], + [1601926314848, 0.00004366, 8], + [1601926351829, 0.00004365, 32], + [1601926432298, 0.00004364, 11], + [1601926518949, 0.00004365, 10], + [1601926607900, 0.00004364, 5], + [1601926696830, 0.00004365, 9], + [1601926739741, 0.00004364, 32], + [1601926780036, 0.00004365, 7], + [1601926824692, 0.00004366, 5], + [1601926912552, 0.00004367, 6], + [1601926989473, 0.00004368, 33], + [1601927050178, 0.0000437, 18], + [1601927094814, 0.0000437, 18], + [1601927155319, 0.00004369, 5], + [1601927242355, 0.0000437, 15], + [1601927297413, 0.0000437, 5], + [1601927333839, 0.00004371, 6], + [1601927380464, 0.0000437, 32], + [1601927380471, 0.00004368, 24], + [1601927464334, 0.00004371, 33], + [1601927499878, 0.00004371, 5], + [1601927579584, 0.00004373, 15], + [1601927661546, 0.00004373, 33], + [1601927661558, 0.00004372, 25], + [1601927717008, 0.00004373, 9], + [1601927717077, 0.00004374, 9], + [1601927745927, 0.00004373, 15], + [1601927745986, 0.00004374, 15], + [1601927806696, 0.0000437, 9], + [1601927887555, 0.0000437, 6], + [1601927946519, 0.00004369, 15], + [1601928028842, 0.00004369, 7], + [1601928075456, 0.00004368, 9], + [1601928166814, 0.00004367, 5], + [1601928240184, 0.00004373, 3003], + [1601928240425, 0.00004373, 407], + [1601928244910, 0.00004367, 9], + [1601928278654, 0.00004371, 9], + [1601928352264, 0.00004368, 9], + [1601928410166, 0.0000437, 9], + [1601928451468, 0.00004371, 9], + [1601928486941, 0.0000437, 9], + [1601928566967, 0.00004371, 9], + [1601928652242, 0.00004372, 5], + [1601928734517, 0.00004373, 5], + [1601928797488, 0.0000437, 5], + [1601928801787, 0.00004375, 752], + [1601928801787, 0.00004375, 477], + [1601928801787, 0.00004375, 452], + [1601928801787, 0.00004375, 311], + [1601928801787, 0.00004376, 436], + [1601928801787, 0.00004376, 401], + [1601928801787, 0.00004376, 1495], + [1601928878099, 0.00004372, 5], + [1601928938171, 0.0000437, 9], + [1601928971636, 0.00004368, 5], + [1601929056585, 0.00004367, 5], + [1601929099171, 0.00004366, 5], + [1601929187056, 0.00004367, 5], + [1601929206377, 0.00004376, 79], + [1601929206480, 0.00004376, 40], + [1601929219549, 0.00004376, 1371], + [1601929233259, 0.00004368, 9], + [1601929270218, 0.00004378, 81], + [1601929322679, 0.00004371, 9], + [1601929412469, 0.00004372, 5], + [1601929465945, 0.00004373, 5], + [1601929504522, 0.00004373, 9], + [1601929549556, 0.00004374, 6], + [1601929633802, 0.00004376, 6], + [1601929717636, 0.00004373, 9], + [1601929792456, 0.00004369, 5], + [1601929852198, 0.00004365, 9], + [1601929943484, 0.00004364, 6], + [1601930009151, 0.00004366, 6], + [1601930044715, 0.00004367, 9], + [1601930118745, 0.00004368, 5], + [1601930179498, 0.00004369, 5], + [1601930269417, 0.00004369, 9], + [1601930342985, 0.00004369, 7], + [1601930383411, 0.00004368, 5], + [1601930435617, 0.0000437, 5], + [1601930494615, 0.00004367, 9], + [1601930584888, 0.00004369, 7], + [1601930647600, 0.00004371, 9], + [1601930735180, 0.00004368, 6], + [1601930803009, 0.00004368, 5], + [1601930876981, 0.00004369, 9], + [1601930924513, 0.00004367, 6], + [1601930976998, 0.00004369, 9], + [1601931014106, 0.00004369, 5], + [1601931091215, 0.00004366, 7], + [1601931179509, 0.00004363, 9], + [1601931233938, 0.00004366, 9], + [1601931306490, 0.00004367, 9], + [1601931396796, 0.00004367, 7], + [1601931432467, 0.00004368, 5], + [1601931525299, 0.00004367, 9], + [1601931571943, 0.0000437, 9], + [1601931638101, 0.0000437, 9], + [1601931694961, 0.00004369, 9], + [1601931774663, 0.00004362, 5], + [1601931801774, 0.00004364, 3], + [1601931801831, 0.00004364, 6], + [1601931801831, 0.00004363, 3], + [1601931863863, 0.00004364, 5], + [1601931928370, 0.00004365, 9], + [1601932002408, 0.00004364, 5], + [1601932069561, 0.00004365, 5], + [1601932151901, 0.00004366, 6], + [1601932199881, 0.00004365, 5], + [1601932259186, 0.00004364, 5], + [1601932352190, 0.00004364, 9], + [1601932424855, 0.00004364, 5], + [1601932482670, 0.00004365, 5], + [1601932519470, 0.00004366, 5], + [1601932589856, 0.0000437, 5], + [1601932624641, 0.00004371, 6], + [1601932663138, 0.00004371, 5], + [1601932697024, 0.0000437, 5], + [1601932751633, 0.00004369, 5], + [1601932828958, 0.00004368, 6], + [1601932910602, 0.00004367, 9], + [1601932990617, 0.00004366, 5], + [1601933049769, 0.00004366, 5], + [1601933120619, 0.00004372, 200], + [1601933120632, 0.00004372, 103], + [1601933120742, 0.00004372, 52], + [1601933120940, 0.00004372, 26], + [1601933141787, 0.00004372, 46], + [1601933141787, 0.00004373, 4], + [1601933141787, 0.00004383, 46], + [1601933141787, 0.00004402, 3], + [1601933141787, 0.00004405, 21], + [1601933141787, 0.00004405, 21], + [1601933141787, 0.00004405, 21], + [1601933141787, 0.0000441, 38], + [1601933142508, 0.0000437, 9], + [1601933157145, 0.00004374, 66], + [1601933157145, 0.00004373, 7], + [1601933157145, 0.00004369, 127], + [1601933180539, 0.00004372, 9], + [1601933213180, 0.00004383, 3], + [1601933231300, 0.00004378, 112], + [1601933239390, 0.00004374, 5], + [1601933281045, 0.00004375, 5], + [1601933281130, 0.00004374, 41], + [1601933355840, 0.00004372, 5], + [1601933444295, 0.00004369, 6], + [1601933462094, 0.00004369, 72], + [1601933498573, 0.00004373, 9], + [1601933520569, 0.00004373, 30], + [1601933583027, 0.0000437, 5], + [1601933650160, 0.00004372, 6], + [1601933732773, 0.00004379, 7], + [1601933798160, 0.00004378, 15], + [1601933798216, 0.00004377, 15], + [1601933844454, 0.00004378, 9], + [1601933844508, 0.00004379, 9], + [1601933847907, 0.00004378, 16], + [1601933847916, 0.00004379, 29], + [1601933847970, 0.00004379, 16], + [1601933848067, 0.00004379, 23], + [1601933893048, 0.00004378, 17], + [1601933893102, 0.00004379, 17], + [1601933893109, 0.00004379, 25], + [1601933963601, 0.00004377, 5], + [1601934006585, 0.00004377, 9], + [1601934070792, 0.00004377, 5], + [1601934122008, 0.00004378, 5], + [1601934184530, 0.00004378, 16], + [1601934184596, 0.00004379, 16], + [1601934205084, 0.00004378, 9], + [1601934205146, 0.00004379, 10], + [1601934205162, 0.00004379, 27], + [1601934265263, 0.00004378, 9], + [1601934265325, 0.00004379, 9], + [1601934267882, 0.00004378, 18], + [1601934267891, 0.00004379, 25], + [1601934267945, 0.00004379, 18], + [1601934299914, 0.00004378, 16], + [1601934299926, 0.00004379, 25], + [1601934299974, 0.00004379, 16], + [1601934302215, 0.00004379, 18], + [1601934302215, 0.000044, 22], + [1601934302215, 0.00004402, 3], + [1601934302215, 0.00004408, 110], + [1601934303023, 0.00004379, 96], + [1601934313864, 0.00004379, 14], + [1601934347526, 0.00004381, 9], + [1601934405118, 0.00004383, 5], + [1601934489910, 0.0000438, 9], + [1601934548959, 0.00004382, 5], + [1601934559386, 0.00004381, 37], + [1601934559473, 0.0000438, 31], + [1601934565677, 0.00004379, 9], + [1601934565735, 0.0000438, 9], + [1601934565744, 0.0000438, 24], + [1601934605179, 0.00004379, 28], + [1601934605244, 0.0000438, 28], + [1601934605254, 0.0000438, 36], + [1601934625861, 0.00004379, 9], + [1601934625925, 0.0000438, 9], + [1601934625937, 0.0000438, 24], + [1601934645469, 0.0000438, 3], + [1601934674410, 0.00004379, 28], + [1601934674417, 0.0000438, 23], + [1601934674468, 0.0000438, 28], + [1601934674544, 0.0000438, 26], + [1601934686044, 0.00004379, 9], + [1601934686111, 0.0000438, 9], + [1601934746297, 0.00004379, 10], + [1601934746354, 0.0000438, 9], + [1601934748547, 0.00004379, 28], + [1601934748571, 0.0000438, 35], + [1601934748614, 0.0000438, 28], + [1601934748688, 0.0000438, 32], + [1601934806479, 0.00004379, 9], + [1601934806545, 0.0000438, 9], + [1601934817900, 0.00004379, 16], + [1601934817911, 0.0000438, 25], + [1601934818063, 0.0000438, 16], + [1601934849313, 0.00004379, 16], + [1601934849328, 0.0000438, 24], + [1601934849380, 0.0000438, 16], + [1601934866667, 0.00004379, 9], + [1601934866732, 0.0000438, 9], + [1601934866742, 0.0000438, 26], + [1601934916809, 0.00004379, 16], + [1601934916872, 0.0000438, 16], + [1601934916884, 0.0000438, 24], + [1601934926860, 0.00004379, 9], + [1601934926920, 0.0000438, 9], + [1601934987134, 0.00004379, 11], + [1601934987196, 0.0000438, 9], + [1601935003252, 0.00004379, 15], + [1601935003264, 0.0000438, 27], + [1601935003316, 0.0000438, 15], + [1601935047335, 0.00004379, 7], + [1601935047335, 0.00004379, 3], + [1601935047392, 0.0000438, 9], + [1601935047401, 0.0000438, 24], + [1601935049982, 0.00004379, 15], + [1601935050056, 0.0000438, 15], + [1601935050068, 0.0000438, 26], + [1601935071927, 0.0000438, 16], + [1601935107516, 0.00004379, 9], + [1601935107580, 0.0000438, 9], + [1601935107588, 0.0000438, 23], + [1601935118972, 0.00004379, 29], + [1601935118979, 0.0000438, 25], + [1601935119040, 0.0000438, 29], + [1601935119094, 0.0000438, 27], + [1601935167713, 0.00004379, 9], + [1601935167780, 0.0000438, 9], + [1601935198145, 0.00004379, 15], + [1601935198220, 0.0000438, 15], + [1601935198228, 0.0000438, 29], + [1601935214523, 0.0000438, 16], + [1601935227905, 0.00004379, 9], + [1601935227912, 0.0000438, 23], + [1601935227972, 0.0000438, 9], + [1601935288103, 0.00004379, 2], + [1601935288176, 0.00004379, 7], + [1601935288176, 0.0000438, 2], + [1601935290020, 0.00004378, 5], + [1601935348344, 0.00004372, 9], + [1601935348404, 0.00004371, 9], + [1601935364503, 0.00004372, 17], + [1601935364513, 0.00004372, 11], + [1601935364513, 0.00004373, 14], + [1601935364662, 0.00004371, 17], + [1601935372895, 0.00004371, 49], + [1601935383349, 0.0000438, 41], + [1601935412687, 0.00004379, 33], + [1601935412712, 0.0000438, 4], + [1601935493442, 0.00004385, 5], + [1601935586277, 0.00004386, 6], + [1601935671728, 0.00004384, 31], + [1601935746137, 0.00004384, 33], + [1601935790643, 0.00004382, 5], + [1601935848150, 0.00004385, 6], + [1601935908759, 0.00004385, 6], + [1601935981838, 0.00004388, 5], + [1601936059066, 0.00004384, 31], + [1601936106764, 0.00004381, 32], + [1601936147725, 0.00004377, 31], + [1601936227363, 0.00004376, 33], + [1601936267777, 0.00004379, 7], + [1601936333363, 0.00004377, 33], + [1601936382540, 0.00004376, 8], + [1601936461200, 0.00004375, 33], + [1601936510814, 0.00004378, 5], + [1601936580712, 0.00004378, 5], + [1601936631952, 0.00004382, 32], + [1601936703299, 0.00004385, 31], + [1601936750453, 0.00004386, 6], + [1601936814663, 0.00004383, 17], + [1601936862817, 0.00004386, 5], + [1601936880465, 0.00004381, 9], + [1601936948068, 0.00004381, 5], + [1601937002781, 0.00004384, 6], + [1601937087367, 0.00004386, 13], + [1601937142713, 0.00004386, 33], + [1601937148650, 0.00004375, 6], + [1601937148650, 0.00004373, 91], + [1601937148650, 0.00004372, 50], + [1601937230256, 0.00004387, 5], + [1601937282089, 0.00004384, 32], + [1601937339066, 0.00004384, 33], + [1601937398558, 0.00004384, 7], + [1601937456639, 0.00004382, 7], + [1601937509575, 0.00004381, 9], + [1601937576428, 0.00004378, 5], + [1601937617242, 0.00004378, 7], + [1601937672378, 0.00004375, 33], + [1601937737294, 0.00004377, 7], + [1601937799933, 0.00004376, 18], + [1601937848861, 0.00004376, 18], + [1601937923811, 0.00004379, 31], + [1601937963206, 0.00004382, 33], + [1601938044584, 0.00004383, 6], + [1601938082125, 0.00004378, 7], + [1601938141996, 0.00004378, 32], + [1601938207155, 0.00004379, 5], + [1601938244345, 0.00004379, 5], + [1601938320746, 0.00004373, 33], + [1601938358578, 0.00004372, 12], + [1601938394331, 0.00004384, 7], + [1601938448707, 0.00004381, 6], + [1601938491821, 0.00004381, 31], + [1601938580370, 0.00004378, 6], + [1601938661429, 0.00004377, 5], + [1601938754743, 0.00004372, 6], + [1601938796880, 0.00004371, 7], + [1601938881486, 0.00004382, 5], + [1601938923228, 0.00004381, 32], + [1601939014150, 0.00004379, 6], + [1601939055967, 0.00004379, 32], + [1601939117565, 0.00004381, 5], + [1601939158699, 0.00004386, 17], + [1601939202078, 0.00004385, 6], + [1601939245386, 0.00004393, 9], + [1601939322893, 0.00004382, 7], + [1601939402912, 0.00004379, 32], + [1601939454153, 0.00004379, 6], + [1601939532798, 0.00004381, 7], + [1601939590456, 0.00004379, 5], + [1601939632821, 0.00004383, 6], + [1601939701117, 0.00004379, 32], + [1601939791835, 0.0000438, 31], + [1601939828989, 0.0000438, 19], + [1601939910312, 0.00004379, 31], + [1601940003729, 0.00004378, 7], + [1601940066589, 0.00004374, 5], + [1601940125743, 0.00004386, 32], + [1601940218424, 0.00004371, 6], + [1601940299600, 0.00004372, 10], + [1601940388729, 0.00004373, 31], + [1601940443584, 0.00004373, 6], + [1601940534425, 0.00004374, 8], + [1601940607742, 0.00004375, 6], + [1601940641215, 0.00004376, 33], + [1601940706867, 0.00004377, 17], + [1601940750145, 0.00004381, 5], + [1601940835558, 0.00004378, 5], + [1601940895133, 0.00004382, 7], + [1601940967522, 0.00004377, 6], + [1601941053773, 0.00004376, 9], + [1601941117573, 0.00004377, 5], + [1601941184503, 0.00004381, 33], + [1601941270685, 0.0000438, 6], + [1601941337094, 0.00004379, 7], + [1601941427641, 0.0000438, 5], + [1601941515947, 0.00004381, 9], + [1601941586455, 0.0000438, 5], + [1601941643981, 0.00004381, 33], + [1601941689758, 0.00004379, 6], + [1601941777811, 0.00004378, 5], + [1601941807653, 0.00004386, 4], + [1601941816451, 0.00004377, 6], + [1601941862203, 0.00004377, 5], + [1601941906978, 0.00004383, 33], + [1601941911698, 0.00004386, 2], + [1601941945156, 0.00004392, 33], + [1601942010750, 0.00004393, 7], + [1601942063789, 0.00004392, 6], + [1601942100209, 0.00004393, 31], + [1601942172534, 0.00004392, 6], + [1601942245781, 0.00004391, 32], + [1601942323801, 0.00004392, 32], + [1601942348891, 0.00004398, 3], + [1601942380848, 0.000044, 5], + [1601942444835, 0.000044, 12], + [1601942521335, 0.000044, 5], + [1601942573228, 0.000044, 6], + [1601942640808, 0.000044, 7], + [1601942683086, 0.000044, 5], + [1601942746741, 0.000044, 15], + [1601942792087, 0.00004399, 31], + [1601942832796, 0.00004399, 15], + [1601942856524, 0.00004399, 5], + [1601942856591, 0.00004399, 4], + [1601942856591, 0.000044, 5], + [1601942876249, 0.00004399, 5], + [1601942894969, 0.00004399, 4], + [1601942904307, 0.00004399, 3], + [1601942916714, 0.00004399, 3], + [1601942916778, 0.00004399, 6], + [1601942916778, 0.000044, 6], + [1601942917511, 0.000044, 2], + [1601942938397, 0.000044, 33], + [1601942989398, 0.000044, 16], + [1601942989398, 0.00004402, 3], + [1601942989398, 0.0000441, 31], + [1601942989398, 0.00004414, 16], + [1601942989398, 0.00004414, 26], + [1601942989398, 0.00004419, 75], + [1601942989398, 0.0000442, 1153], + [1601942989398, 0.00004421, 3], + [1601942989398, 0.00004438, 1127], + [1601942989398, 0.0000444, 3], + [1601942989398, 0.00004441, 6], + [1601942989398, 0.00004447, 11], + [1601942989398, 0.00004449, 69], + [1601942989398, 0.00004457, 50], + [1601942989398, 0.00004459, 155], + [1601942989398, 0.00004459, 3], + [1601942989398, 0.00004477, 3], + [1601942989398, 0.00004479, 155], + [1601942989398, 0.00004488, 69], + [1601942989398, 0.00004497, 3], + [1601942989398, 0.00004499, 67], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 3], + [1601942995170, 0.00004432, 1], + [1601942995170, 0.00004441, 44], + [1601943002317, 0.0000442, 7], + [1601943042553, 0.00004421, 9], + [1601943043815, 0.00004439, 9], + [1601943101589, 0.0000441, 69], + [1601943131341, 0.00004416, 6], + [1601943176860, 0.00004404, 5], + [1601943233165, 0.000044, 6], + [1601943240999, 0.00004399, 31], + [1601943244341, 0.00004399, 20], + [1601943244341, 0.000044, 10], + [1601943277461, 0.00004399, 3], + [1601943277525, 0.00004399, 8], + [1601943277525, 0.000044, 6], + [1601943309279, 0.000044, 85], + [1601943313667, 0.00004406, 32], + [1601943315677, 0.000044, 85], + [1601943325383, 0.0000441, 49], + [1601943326387, 0.0000441, 24], + [1601943396628, 0.00004403, 7], + [1601943467250, 0.00004399, 33], + [1601943508457, 0.00004399, 3], + [1601943517930, 0.00004398, 1], + [1601943517994, 0.00004398, 8], + [1601943517994, 0.00004399, 1], + [1601943521340, 0.000044, 13], + [1601943539956, 0.00004399, 3], + [1601943546112, 0.000044, 23], + [1601943578126, 0.00004399, 1], + [1601943578180, 0.00004399, 8], + [1601943578180, 0.000044, 1], + [1601943581413, 0.00004393, 5], + [1601943594618, 0.00004399, 3], + [1601943626266, 0.00004399, 1], + [1601943627511, 0.00004392, 7], + [1601943668209, 0.00004391, 14], + [1601943716455, 0.00004392, 5], + [1601943791826, 0.00004393, 6], + [1601943848079, 0.00004392, 12], + [1601943889111, 0.00004393, 33], + [1601943949873, 0.00004392, 15], + [1601944004850, 0.00004391, 32], + [1601944006490, 0.00004399, 30], + [1601944057690, 0.0000439, 31], + [1601944059404, 0.00004399, 24], + [1601944116970, 0.00004391, 33], + [1601944117234, 0.00004399, 24], + [1601944207595, 0.00004395, 31], + [1601944235105, 0.00004393, 3], + [1601944235105, 0.00004387, 26], + [1601944235113, 0.00004399, 12], + [1601944235113, 0.00004399, 19], + [1601944245151, 0.00004393, 32], + [1601944265498, 0.00004387, 3], + [1601944265498, 0.00004386, 234], + [1601944265498, 0.00004386, 24], + [1601944265498, 0.00004385, 997], + [1601944308032, 0.00004386, 530], + [1601944319053, 0.00004395, 6], + [1601944379026, 0.00004393, 5], + [1601944457379, 0.00004392, 5], + [1601944496536, 0.00004393, 9], + [1601944535362, 0.00004392, 6], + [1601944583545, 0.00004394, 6], + [1601944671338, 0.00004395, 19], + [1601944740756, 0.00004396, 32], + [1601944779212, 0.00004395, 31], + [1601944847318, 0.00004394, 9], + [1601944847318, 0.00004404, 137], + [1601944861462, 0.00004394, 7], + [1601944924260, 0.00004393, 31], + [1601944998542, 0.00004393, 6], + [1601945042302, 0.00004404, 4], + [1601945073200, 0.00004394, 18], + [1601945125501, 0.00004393, 31], + [1601945209738, 0.00004394, 31], + [1601945260308, 0.00004394, 14], + [1601945313334, 0.00004393, 5], + [1601945385639, 0.00004392, 31], + [1601945426212, 0.00004392, 6], + [1601945473465, 0.00004385, 3], + [1601945473465, 0.00004382, 1], + [1601945493097, 0.00004383, 31], + [1601945493111, 0.00004382, 29], + [1601945571321, 0.00004388, 5], + [1601945629023, 0.00004385, 31], + [1601945719591, 0.00004386, 6], + [1601945803322, 0.00004386, 33], + [1601945803334, 0.00004382, 23], + [1601945817939, 0.00004389, 4], + [1601945877498, 0.00004385, 5], + [1601945950336, 0.00004384, 7], + [1601946012145, 0.00004384, 13], + [1601946064941, 0.00004384, 5], + [1601946105735, 0.00004384, 5], + [1601946156331, 0.00004383, 7], + [1601946216158, 0.00004383, 5], + [1601946217195, 0.00004382, 18], + [1601946223531, 0.00004384, 5], + [1601946276893, 0.00004385, 32], + [1601946300282, 0.00004389, 87], + [1601946300282, 0.00004399, 234], + [1601946300282, 0.000044, 746], + [1601946300282, 0.000044, 73], + [1601946318110, 0.00004387, 5], + [1601946403462, 0.00004388, 32], + [1601946485522, 0.00004389, 5], + [1601946566518, 0.0000439, 9], + [1601946628643, 0.00004389, 31], + [1601946688292, 0.0000439, 18], + [1601946725861, 0.0000439, 6], + [1601946802967, 0.00004391, 16], + [1601946852595, 0.00004392, 17], + [1601946926362, 0.00004393, 5], + [1601947013050, 0.00004392, 7], + [1601947053574, 0.00004391, 5], + [1601947087161, 0.0000439, 32], + [1601947159122, 0.00004389, 18], + [1601947249556, 0.00004388, 15], + [1601947321149, 0.00004387, 7], + [1601947360210, 0.00004388, 31], + [1601947414739, 0.00004387, 5], + [1601947489034, 0.00004388, 6], + [1601947548020, 0.00004387, 7], + [1601947604256, 0.00004386, 11], + [1601947687405, 0.00004389, 32], + [1601947747017, 0.00004386, 7], + [1601947794843, 0.00004388, 33], + [1601947876410, 0.00004386, 7], + [1601947942244, 0.00004387, 6], + [1601948004948, 0.00004382, 8], + [1601948004948, 0.00004381, 17], + [1601948004954, 0.0000439, 32], + [1601948050955, 0.00004387, 33], + [1601948094658, 0.0000439, 17], + [1601948148399, 0.00004389, 17], + [1601948214919, 0.00004387, 33], + [1601948256951, 0.00004385, 33], + [1601948333024, 0.00004387, 33], + [1601948396830, 0.00004386, 6], + [1601948481258, 0.00004389, 5], + [1601948521049, 0.00004386, 5], + [1601948584245, 0.00004389, 10], + [1601948676236, 0.00004388, 32], + [1601948721709, 0.00004388, 6], + [1601948760319, 0.00004389, 7], + [1601948838935, 0.00004388, 18], + [1601948923140, 0.00004387, 5], + [1601948992579, 0.00004386, 19], + [1601949040340, 0.00004387, 9], + [1601949120758, 0.00004387, 33], + [1601949162898, 0.00004387, 32], + [1601949242359, 0.00004387, 4], + [1601949255659, 0.00004388, 31], + [1601949255672, 0.00004387, 32], + [1601949306189, 0.00004391, 19], + [1601949326718, 0.0000439, 18], + [1601949382640, 0.00004387, 5], + [1601949435806, 0.00004386, 7], + [1601949506463, 0.00004387, 33], + [1601949577236, 0.00004387, 7], + [1601949642621, 0.0000439, 4], + [1601949652511, 0.00004386, 23], + [1601949731440, 0.00004385, 32], + [1601949731719, 0.00004381, 27], + [1601949788375, 0.00004386, 7], + [1601949845770, 0.00004381, 4], + [1601949860092, 0.00004387, 7], + [1601949929908, 0.00004387, 5], + [1601949964293, 0.00004386, 33], + [1601949964319, 0.00004383, 23], + [1601950050987, 0.00004387, 7], + [1601950139023, 0.00004388, 31], + [1601950186077, 0.00004389, 10], + [1601950186140, 0.0000439, 9], + [1601950186311, 0.00004389, 62], + [1601950186320, 0.00004387, 38], + [1601950189273, 0.00004381, 34], + [1601950231590, 0.00004386, 33], + [1601950231603, 0.00004382, 28], + [1601950246306, 0.00004382, 9], + [1601950246366, 0.00004383, 9], + [1601950265785, 0.00004387, 6], + [1601950315387, 0.00004388, 5], + [1601950344501, 0.00004397, 4], + [1601950390952, 0.00004391, 7], + [1601950453053, 0.00004392, 9], + [1601950467188, 0.00004392, 4], + [1601950545218, 0.00004389, 31], + [1601950601173, 0.00004388, 7], + [1601950670318, 0.00004389, 7], + [1601950713463, 0.00004388, 7], + [1601950781267, 0.00004387, 31], + [1601950866517, 0.00004388, 5], + [1601950910050, 0.00004387, 6], + [1601950957021, 0.00004387, 15], + [1601951023038, 0.00004385, 6], + [1601951087173, 0.00004388, 5], + [1601951135498, 0.00004393, 31], + [1601951176677, 0.00004393, 32], + [1601951234910, 0.0000439, 5], + [1601951305825, 0.0000439, 6], + [1601951347064, 0.00004392, 6], + [1601951384231, 0.0000439, 5], + [1601951443631, 0.00004391, 31], + [1601951512169, 0.00004392, 8], + [1601951573869, 0.0000439, 5], + [1601951628048, 0.0000439, 9], + [1601951651597, 0.00004386, 7], + [1601951695556, 0.00004381, 23], + [1601951720430, 0.00004385, 5], + [1601951760815, 0.00004381, 64], + [1601951760815, 0.00004381, 26], + [1601951760825, 0.00004381, 46], + [1601951761072, 0.00004381, 34], + [1601951761072, 0.00004381, 1], + [1601951765320, 0.00004386, 31], + [1601951765674, 0.00004381, 33], + [1601951801717, 0.00004385, 16], + [1601951890269, 0.00004386, 12], + [1601951924177, 0.00004387, 5], + [1601951984690, 0.00004386, 12], + [1601952026148, 0.00004387, 33], + [1601952078250, 0.00004386, 5], + [1601952137858, 0.00004387, 31], + [1601952171965, 0.00004386, 6], + [1601952211595, 0.00004385, 32], + [1601952296157, 0.00004384, 15], + [1601952357927, 0.00004386, 33], + [1601952363718, 0.00004384, 29], + [1601952412947, 0.00004387, 11], + [1601952473137, 0.00004386, 5], + [1601952557330, 0.00004387, 12], + [1601952631233, 0.00004388, 6], + [1601952672830, 0.00004389, 9], + [1601952672899, 0.00004388, 9], + [1601952720615, 0.00004389, 17], + [1601952807525, 0.0000439, 10], + [1601952865090, 0.0000439, 83], + [1601952865291, 0.00004381, 14], + [1601952865291, 0.00004381, 34], + [1601952865291, 0.00004381, 2], + [1601952865390, 0.00004381, 25], + [1601952900811, 0.00004388, 31], + [1601952900821, 0.00004382, 24], + [1601952986807, 0.00004387, 6], + [1601953034508, 0.00004387, 32], + [1601953109768, 0.00004387, 5], + [1601953158197, 0.00004387, 6], + [1601953225354, 0.00004386, 6], + [1601953309396, 0.00004387, 17], + [1601953368074, 0.00004388, 6], + [1601953433945, 0.00004388, 5], + [1601953490545, 0.0000439, 9], + [1601953490601, 0.00004389, 9], + [1601953499124, 0.0000439, 15], + [1601953499195, 0.00004389, 15], + [1601953499204, 0.00004389, 28], + [1601953539557, 0.0000439, 29], + [1601953539566, 0.00004389, 24], + [1601953539621, 0.00004389, 29], + [1601953539668, 0.00004389, 27], + [1601953550720, 0.0000439, 9], + [1601953550779, 0.00004389, 9], + [1601953604171, 0.00004389, 4], + [1601953610944, 0.0000439, 9], + [1601953611007, 0.00004389, 9], + [1601953611018, 0.00004389, 24], + [1601953614268, 0.0000439, 16], + [1601953614328, 0.00004389, 16], + [1601953614336, 0.00004389, 27], + [1601953671179, 0.0000439, 5], + [1601953671245, 0.0000439, 6], + [1601953671245, 0.00004389, 3], + [1601953690221, 0.0000439, 7], + [1601953771635, 0.00004391, 5], + [1601953861135, 0.00004392, 13], + [1601953930507, 0.00004393, 12], + [1601953991625, 0.00004394, 7], + [1601954028771, 0.00004397, 4], + [1601954080956, 0.00004395, 8], + [1601954120971, 0.00004396, 8], + [1601954121042, 0.00004397, 8], + [1601954174989, 0.00004393, 6], + [1601954237696, 0.0000439, 9], + [1601954322360, 0.00004394, 33], + [1601954404825, 0.00004391, 5], + [1601954443136, 0.00004389, 32], + [1601954443145, 0.00004386, 11], + [1601954508211, 0.00004387, 5], + [1601954555365, 0.00004385, 31], + [1601954555381, 0.00004384, 5], + [1601954555381, 0.00004381, 20], + [1601954647297, 0.00004384, 33], + [1601954696887, 0.00004383, 5], + [1601954732260, 0.00004381, 16], + [1601954732326, 0.00004382, 16], + [1601954732345, 0.00004381, 28], + [1601954744365, 0.00004382, 3], + [1601954752706, 0.00004381, 9], + [1601954752766, 0.00004382, 9], + [1601954797091, 0.00004381, 18], + [1601954797166, 0.00004382, 18], + [1601954812886, 0.00004381, 3], + [1601954813052, 0.00004381, 6], + [1601954813052, 0.00004382, 3], + [1601954851083, 0.00004378, 6], + [1601954920455, 0.00004378, 5], + [1601954949079, 0.00004387, 3], + [1601954991925, 0.00004378, 33], + [1601955082796, 0.00004381, 31], + [1601955127107, 0.00004379, 6], + [1601955194396, 0.00004381, 6], + [1601955277938, 0.00004378, 5], + [1601955352433, 0.00004383, 5], + [1601955403491, 0.00004382, 31], + [1601955479080, 0.00004384, 18], + [1601955538709, 0.00004387, 10], + [1601955594582, 0.00004394, 9], + [1601955654084, 0.00004398, 9], + [1601955654151, 0.00004399, 9], + [1601955687149, 0.00004399, 28], + [1601955687161, 0.00004399, 27], + [1601955687205, 0.00004398, 28], + [1601955687281, 0.00004399, 28], + [1601955714329, 0.00004399, 9], + [1601955714385, 0.00004398, 8], + [1601955714385, 0.00004398, 1], + [1601955725622, 0.00004399, 29], + [1601955725631, 0.00004399, 33], + [1601955725682, 0.00004398, 29], + [1601955774596, 0.00004399, 6], + [1601955774655, 0.00004399, 3], + [1601955774655, 0.00004398, 6], + [1601955800760, 0.00004399, 8], + [1601955880698, 0.000044, 5], + [1601955953552, 0.000044, 5], + [1601955953608, 0.00004399, 5], + [1601956028697, 0.00004401, 5], + [1601956075259, 0.00004402, 3], + [1601956075321, 0.00004402, 6], + [1601956075321, 0.00004401, 3], + [1601956085272, 0.00004402, 17], + [1601956139535, 0.00004405, 8], + [1601956231519, 0.00004408, 7], + [1601956235977, 0.00004419, 141], + [1601956285987, 0.00004406, 11], + [1601956337509, 0.00004407, 5], + [1601956392560, 0.00004405, 6], + [1601956477429, 0.00004404, 31], + [1601956536583, 0.00004403, 31], + [1601956621617, 0.00004407, 7], + [1601956672571, 0.00004406, 9], + [1601956722267, 0.00004403, 7], + [1601956808104, 0.000044, 10], + [1601956855660, 0.00004402, 5], + [1601956944722, 0.00004404, 11], + [1601957012564, 0.00004406, 31], + [1601957058332, 0.00004408, 5], + [1601957099479, 0.00004407, 4], + [1601957106005, 0.00004411, 18], + [1601957171610, 0.0000441, 6], + [1601957252583, 0.00004412, 7], + [1601957320201, 0.00004412, 17], + [1601957382184, 0.00004408, 6], + [1601957421143, 0.00004407, 5], + [1601957512402, 0.0000441, 7], + [1601957553119, 0.00004407, 15], + [1601957619145, 0.00004407, 18], + [1601957695254, 0.00004409, 18], + [1601957713677, 0.00004417, 10], + [1601957773272, 0.00004412, 14], + [1601957827650, 0.0000441, 5], + [1601957869519, 0.0000441, 33], + [1601957916043, 0.0000441, 31], + [1601957968350, 0.00004403, 27], + [1601957991513, 0.0000441, 5], + [1601958067207, 0.0000441, 5], + [1601958145624, 0.0000441, 33], + [1601958237062, 0.0000441, 14], + [1601958312457, 0.0000441, 7], + [1601958381925, 0.00004405, 15], + [1601958426965, 0.00004405, 5], + [1601958513252, 0.00004405, 7], + [1601958594550, 0.0000441, 5], + [1601958629716, 0.0000441, 12], + [1601958694892, 0.00004419, 4], + [1601958702226, 0.0000441, 32], + [1601958747850, 0.0000441, 9], + [1601958785067, 0.00004403, 20], + [1601958785130, 0.00004404, 20], + [1601958838109, 0.00004403, 21], + [1601958838186, 0.00004404, 21], + [1601958838510, 0.00004403, 11], + [1601958838571, 0.00004404, 9], + [1601958898848, 0.00004403, 9], + [1601958898914, 0.00004404, 9], + [1601958959079, 0.00004403, 2], + [1601958959143, 0.00004403, 8], + [1601958959143, 0.00004404, 1], + [1601958960121, 0.00004402, 30], + [1601958960695, 0.000044, 7], + [1601959046573, 0.00004401, 6], + [1601959126040, 0.00004399, 7], + [1601959143952, 0.00004398, 143], + [1601959167415, 0.00004401, 13], + [1601959251584, 0.00004401, 31], + [1601959281418, 0.00004398, 4], + [1601959281435, 0.00004398, 42], + [1601959304718, 0.00004399, 5], + [1601959319724, 0.00004398, 9], + [1601959319798, 0.00004399, 9], + [1601959319811, 0.00004398, 26], + [1601959389740, 0.00004401, 6], + [1601959481119, 0.00004399, 7], + [1601959536418, 0.00004401, 5], + [1601959593540, 0.000044, 6], + [1601959674878, 0.00004401, 5], + [1601959728237, 0.00004401, 6], + [1601959784897, 0.00004401, 14], + [1601959843042, 0.00004401, 5], + [1601959928709, 0.00004401, 33], + [1601960005225, 0.00004401, 5], + [1601960067191, 0.00004401, 32], + [1601960119419, 0.00004401, 5], + [1601960176493, 0.00004404, 4], + [1601960177092, 0.00004401, 32], + [1601960239070, 0.00004402, 7], + [1601960304056, 0.00004403, 33], + [1601960370412, 0.00004403, 33], + [1601960423836, 0.00004391, 6], + [1601960495516, 0.00004391, 33], + [1601960551186, 0.0000439, 6], + [1601960561332, 0.00004375, 4], + [1601960589980, 0.00004391, 6], + [1601960618548, 0.00004404, 7], + [1601960646271, 0.0000439, 12], + [1601960694653, 0.0000439, 33], + [1601960749555, 0.00004386, 7], + [1601960803962, 0.0000439, 6], + [1601960854293, 0.00004387, 9], + [1601960904808, 0.00004385, 33], + [1601960978551, 0.00004379, 12], + [1601961061069, 0.00004379, 5], + [1601961128245, 0.00004383, 77], + [1601961186316, 0.00004384, 6], + [1601961242783, 0.00004383, 6], + [1601961297419, 0.00004383, 3], + [1601961306846, 0.00004384, 6], + [1601961359731, 0.00004378, 7], + [1601961440765, 0.00004381, 11], + [1601961511611, 0.00004378, 6], + [1601961591405, 0.00004383, 5], + [1601961683561, 0.00004384, 5], + [1601961735068, 0.00004387, 7], + [1601961801811, 0.00004386, 31], + [1601961888791, 0.00004383, 33], + [1601961952879, 0.00004382, 6], + [1601962013004, 0.00004377, 5], + [1601962093817, 0.00004381, 33], + [1601962093829, 0.00004384, 23], + [1601962141442, 0.00004387, 16], + [1601962193743, 0.00004387, 15], + [1601962246895, 0.0000439, 16], + [1601962306693, 0.00004382, 32], + [1601962394911, 0.00004381, 18], + [1601962449580, 0.00004382, 5], + [1601962512485, 0.00004383, 32], + [1601962593566, 0.00004387, 33], + [1601962640213, 0.00004385, 33], + [1601962700709, 0.00004384, 9], + [1601962734866, 0.00004374, 6], + [1601962734866, 0.00004371, 28], + [1601962793920, 0.00004383, 5], + [1601962836877, 0.00004383, 6], + [1601962899867, 0.00004382, 7], + [1601962939404, 0.00004386, 7], + [1601962973547, 0.00004387, 8], + [1601963022819, 0.0000439, 5], + [1601963073462, 0.00004391, 5], + [1601963159755, 0.0000439, 5], + [1601963159934, 0.00004381, 3], + [1601963229235, 0.00004389, 7], + [1601963280550, 0.00004388, 33], + [1601963357716, 0.00004386, 15], + [1601963437557, 0.00004391, 9], + [1601963520281, 0.00004392, 5], + [1601963571616, 0.00004395, 33], + [1601963615381, 0.00004389, 7], + [1601963661084, 0.00004388, 12], + [1601963713829, 0.00004389, 31], + [1601963797376, 0.00004384, 33], + [1601963851718, 0.00004389, 31], + [1601963910088, 0.00004388, 32], + [1601963958183, 0.00004391, 7], + [1601963999672, 0.00004393, 5], + [1601964072951, 0.00004391, 6], + [1601964124167, 0.0000439, 6], + [1601964162306, 0.00004398, 4], + [1601964192163, 0.0000439, 5], + [1601964266502, 0.00004389, 16], + [1601964308213, 0.0000439, 31], + [1601964384700, 0.00004394, 33], + [1601964434481, 0.00004395, 5], + [1601964472945, 0.00004394, 33], + [1601964516502, 0.00004391, 5], + [1601964593596, 0.0000439, 17], + [1601964643966, 0.00004389, 7], + [1601964697872, 0.00004385, 6], + [1601964749053, 0.00004389, 16], + [1601964811340, 0.00004387, 32], + [1601964884118, 0.00004388, 31], + [1601964975499, 0.00004388, 5], + [1601965015706, 0.00004387, 7], + [1601965071872, 0.00004386, 5], + [1601965159743, 0.00004387, 6], + [1601965194165, 0.00004389, 33], + [1601965260296, 0.00004388, 9], + [1601965334547, 0.00004392, 31], + [1601965335964, 0.00004389, 24], + [1601965421100, 0.00004387, 7], + [1601965460423, 0.00004388, 12], + [1601965551875, 0.00004388, 5], + [1601965603632, 0.00004387, 7], + [1601965663758, 0.00004388, 9], + [1601965741385, 0.00004387, 6], + [1601965830333, 0.00004388, 6], + [1601965876103, 0.00004387, 16], + [1601965934170, 0.00004386, 6], + [1601965968578, 0.00004386, 7], + [1601966005847, 0.00004387, 6], + [1601966064195, 0.00004388, 6], + [1601966099667, 0.00004387, 28], + [1601966099734, 0.00004388, 28], + [1601966099749, 0.00004387, 35], + [1601966168196, 0.00004391, 9], + [1601966168265, 0.00004392, 9], + [1601966168431, 0.00004391, 16], + [1601966189165, 0.00004389, 5], + [1601966233884, 0.00004391, 5], + [1601966288477, 0.0000439, 3], + [1601966288533, 0.0000439, 6], + [1601966288533, 0.00004391, 3], + [1601966324434, 0.00004387, 6], + [1601966350357, 0.00004381, 5], + [1601966406077, 0.00004383, 5], + [1601966467787, 0.00004381, 28], + [1601966467854, 0.00004382, 28], + [1601966467862, 0.00004381, 35], + [1601966468796, 0.00004381, 9], + [1601966468868, 0.00004382, 9], + [1601966468881, 0.00004381, 26], + [1601966469030, 0.00004381, 63], + [1601966469030, 0.00004381, 5], + [1601966508113, 0.00004376, 5], + [1601966548045, 0.00004375, 6], + [1601966585913, 0.00004376, 18], + [1601966652779, 0.00004377, 6], + [1601966711513, 0.00004376, 5], + [1601966759764, 0.00004376, 5], + [1601966815020, 0.00004376, 32], + [1601966857227, 0.00004377, 5], + [1601966900912, 0.00004376, 9], + [1601966967148, 0.00004377, 5], + [1601967047974, 0.00004378, 7], + [1601967117819, 0.00004377, 6], + [1601967192979, 0.0000438, 16], + [1601967280288, 0.00004379, 5], + [1601967359957, 0.00004378, 13], + [1601967445424, 0.00004378, 7], + [1601967513899, 0.00004377, 5], + [1601967582065, 0.0000438, 9], + [1601967630392, 0.00004377, 32], + [1601967704616, 0.00004376, 32], + [1601967769157, 0.00004375, 32], + [1601967847094, 0.00004375, 5], + [1601967922905, 0.00004379, 6], + [1601968011510, 0.0000438, 5], + [1601968055324, 0.00004381, 33], + [1601968090990, 0.0000438, 7], + [1601968165407, 0.00004379, 7], + [1601968207182, 0.00004378, 17], + [1601968288711, 0.00004378, 32], + [1601968332669, 0.00004379, 18], + [1601968392497, 0.0000438, 5], + [1601968436894, 0.00004381, 5], + [1601968473305, 0.00004381, 33], + [1601968537617, 0.00004379, 32], + [1601968539202, 0.00004371, 41], + [1601968539202, 0.00004361, 169], + [1601968539202, 0.0000436, 139], + [1601968626987, 0.00004373, 18], + [1601968688651, 0.0000437, 6], + [1601968777280, 0.00004371, 5], + [1601968854962, 0.00004371, 10], + [1601968911203, 0.00004371, 5], + [1601968961893, 0.00004375, 5], + [1601969027322, 0.00004377, 6], + [1601969087518, 0.0000437, 5], + [1601969156013, 0.00004367, 33], + [1601969241133, 0.0000437, 13], + [1601969310630, 0.00004372, 32], + [1601969394285, 0.00004369, 6], + [1601969447011, 0.0000437, 6], + [1601969526577, 0.00004369, 32], + [1601969570450, 0.00004369, 6], + [1601969621062, 0.0000437, 31], + [1601969691176, 0.00004368, 31], + [1601969777036, 0.00004366, 6], + [1601969868516, 0.00004369, 5], + [1601969931470, 0.0000437, 6], + [1601969975030, 0.00004371, 12], + [1601970025189, 0.00004369, 10], + [1601970097188, 0.00004371, 5], + [1601970147079, 0.0000437, 9], + [1601970197057, 0.00004373, 5], + [1601970250976, 0.00004373, 33], + [1601970338835, 0.00004372, 32], + [1601970339175, 0.00004359, 26], + [1601970402659, 0.00004368, 5], + [1601970492031, 0.00004367, 11], + [1601970556638, 0.00004364, 9], + [1601970640557, 0.00004367, 33], + [1601970718553, 0.00004368, 14], + [1601970781038, 0.00004369, 5], + [1601970858001, 0.00004371, 5], + [1601970907515, 0.0000437, 5], + [1601970952323, 0.00004369, 9], + [1601970999649, 0.00004368, 33], + [1601971083970, 0.0000437, 9], + [1601971084035, 0.00004371, 9], + [1601971144536, 0.00004371, 13], + [1601971183953, 0.00004372, 31], + [1601971209561, 0.00004368, 23], + [1601971209640, 0.00004368, 56], + [1601971209640, 0.00004361, 204], + [1601971209757, 0.00004361, 27], + [1601971209757, 0.00004361, 114], + [1601971266847, 0.0000437, 5], + [1601971267189, 0.00004361, 46], + [1601971267285, 0.00004361, 23], + [1601971327040, 0.00004366, 5], + [1601971419927, 0.00004367, 7], + [1601971496127, 0.00004365, 31], + [1601971570590, 0.00004361, 6], + [1601971625851, 0.0000436, 5], + [1601971716099, 0.00004363, 5], + [1601971750211, 0.00004361, 9], + [1601971806896, 0.00004361, 5], + [1601971815346, 0.0000436, 10], + [1601971815412, 0.00004361, 9], + [1601971836104, 0.00004361, 3], + [1601971849097, 0.00004361, 9], + [1601971875602, 0.0000436, 9], + [1601971875660, 0.00004361, 9], + [1601971932357, 0.00004363, 6], + [1601971988294, 0.00004362, 11], + [1601971988353, 0.00004363, 11], + [1601972054873, 0.00004366, 15], + [1601972092886, 0.00004367, 32], + [1601972157086, 0.00004366, 33], + [1601972245863, 0.00004365, 7], + [1601972314159, 0.00004366, 7], + [1601972380630, 0.00004365, 6], + [1601972430721, 0.00004364, 5], + [1601972488366, 0.00004365, 5], + [1601972565084, 0.00004363, 6], + [1601972605519, 0.00004361, 8], + [1601972656737, 0.00004361, 5], + [1601972656800, 0.00004361, 4], + [1601972656800, 0.00004362, 5], + [1601972662276, 0.0000436, 28], + [1601972662284, 0.0000436, 5], + [1601972662284, 0.00004359, 21], + [1601972662339, 0.00004361, 28], + [1601972663257, 0.00004359, 27], + [1601972692614, 0.0000436, 15], + [1601972692679, 0.00004359, 15], + [1601972692687, 0.00004359, 25], + [1601972717008, 0.0000436, 14], + [1601972717086, 0.00004359, 9], + [1601972746683, 0.0000436, 16], + [1601972746748, 0.00004359, 16], + [1601972746811, 0.00004359, 33], + [1601972777232, 0.0000436, 10], + [1601972777300, 0.00004359, 9], + [1601972822021, 0.0000436, 22], + [1601972822029, 0.0000436, 26], + [1601972822089, 0.00004359, 22], + [1601972822148, 0.0000436, 24], + [1601972837427, 0.0000436, 9], + [1601972837492, 0.00004359, 10], + [1601972878078, 0.00004361, 33], + [1601972878479, 0.00004361, 31], + [1601972946461, 0.0000436, 32], + [1601972946519, 0.00004361, 24], + [1601973014738, 0.00004361, 7], + [1601973070411, 0.0000436, 5], + [1601973136413, 0.00004361, 14], + [1601973224633, 0.00004364, 15], + [1601973304541, 0.00004365, 10], + [1601973361509, 0.00004367, 9], + [1601973452261, 0.00004363, 12], + [1601973508401, 0.00004362, 5], + [1601973543816, 0.00004361, 17], + [1601973580069, 0.00004361, 33], + [1601973617187, 0.0000436, 7], + [1601973698703, 0.00004361, 5], + [1601973744979, 0.00004362, 32], + [1601973744987, 0.00004365, 16], + [1601973834890, 0.00004361, 16], + [1601973880543, 0.00004371, 6], + [1601973918834, 0.0000437, 9], + [1601973919006, 0.00004371, 9], + [1601973928432, 0.0000437, 4], + [1601973928499, 0.00004371, 4], + [1601973977940, 0.00004369, 7], + [1601974061479, 0.00004367, 32], + [1601974132067, 0.00004367, 6], + [1601974173935, 0.00004365, 6], + [1601974223574, 0.00004363, 33], + [1601974224037, 0.00004363, 26], + [1601974277366, 0.00004362, 7], + [1601974277428, 0.00004363, 7], + [1601974314472, 0.00004366, 7], + [1601974372539, 0.00004364, 6], + [1601974443560, 0.00004363, 32], + [1601974511667, 0.00004362, 10], + [1601974511731, 0.00004363, 10], + [1601974599670, 0.00004365, 31], + [1601974599963, 0.00004365, 26], + [1601974638674, 0.00004363, 5], + [1601974684500, 0.00004364, 6], + [1601974724720, 0.00004362, 13], + [1601974759924, 0.00004361, 16], + [1601974819299, 0.00004362, 7], + [1601974874040, 0.00004365, 11], + [1601974937571, 0.00004365, 33], + [1601975018051, 0.00004368, 31], + [1601975088268, 0.00004368, 5], + [1601975107677, 0.00004359, 1097], + [1601975107741, 0.00004355, 19], + [1601975107741, 0.00004355, 11], + [1601975173993, 0.00004356, 13], + [1601975239717, 0.00004353, 31], + [1601975348096, 0.0000435, 32], + [1601975349419, 0.00004359, 406], + [1601975349419, 0.00004359, 38], + [1601975399583, 0.00004347, 6], + [1601975441445, 0.00004344, 7], + [1601975519336, 0.00004345, 6], + [1601975575400, 0.00004345, 50], + [1601975597435, 0.00004344, 32], + [1601975657893, 0.00004345, 3], + [1601975661333, 0.00004344, 5], + [1601975661387, 0.00004344, 6], + [1601975661387, 0.00004345, 3], + [1601975661656, 0.00004345, 9], + [1601975661656, 0.00004348, 21], + [1601975685548, 0.00004345, 7], + [1601975706613, 0.00004342, 5], + [1601975764446, 0.00004346, 31], + [1601975808223, 0.00004349, 17], + [1601975851336, 0.0000435, 5], + [1601975895447, 0.00004353, 6], + [1601975976995, 0.0000435, 7], + [1601976054069, 0.00004351, 17], + [1601976096758, 0.00004351, 9], + [1601976153107, 0.00004349, 12], + [1601976215743, 0.00004356, 9], + [1601976282358, 0.00004357, 5], + [1601976372771, 0.00004359, 5], + [1601976382398, 0.00004358, 9], + [1601976382460, 0.00004359, 14], + [1601976436286, 0.00004358, 14], + [1601976436354, 0.00004359, 14], + [1601976467915, 0.0000436, 16], + [1601976479416, 0.00004343, 3], + [1601976549324, 0.00004356, 7], + [1601976619640, 0.00004353, 16], + [1601976667115, 0.0000435, 33], + [1601976705540, 0.00004353, 9], + [1601976775124, 0.00004351, 12], + [1601976831797, 0.00004354, 33], + [1601976888937, 0.00004345, 5], + [1601976888937, 0.00004342, 7], + [1601976919375, 0.00004353, 6], + [1601977009110, 0.00004355, 8], + [1601977049120, 0.00004357, 11], + [1601977136637, 0.00004356, 7], + [1601977224858, 0.00004356, 16], + [1601977311585, 0.00004358, 18], + [1601977373860, 0.00004358, 6], + [1601977462299, 0.00004359, 33], + [1601977501210, 0.00004359, 31], + [1601977585183, 0.00004358, 12], + [1601977627098, 0.00004357, 32], + [1601977661347, 0.00004353, 9], + [1601977717970, 0.0000436, 19], + [1601977791945, 0.00004363, 6], + [1601977824163, 0.00004362, 5], + [1601977824234, 0.00004362, 4], + [1601977824234, 0.00004363, 5], + [1601977830622, 0.00004361, 17], + [1601977830693, 0.00004362, 17], + [1601977880009, 0.00004361, 21], + [1601977880072, 0.00004362, 21], + [1601977884368, 0.00004361, 9], + [1601977884428, 0.00004362, 9], + [1601977884446, 0.00004362, 52], + [1601977884709, 0.00004362, 13], + [1601977884709, 0.00004362, 13], + [1601977944554, 0.00004362, 9], + [1601977944614, 0.00004361, 9], + [1601977969530, 0.00004362, 15], + [1601977969592, 0.00004361, 15], + [1601977969604, 0.00004362, 28], + [1601978004732, 0.00004362, 9], + [1601978004795, 0.00004361, 9], + [1601978038929, 0.00004362, 22], + [1601978038944, 0.00004362, 15], + [1601978038992, 0.00004361, 22], + [1601978095823, 0.00004363, 32], + [1601978095833, 0.00004365, 3], + [1601978167657, 0.00004371, 12], + [1601978255761, 0.00004372, 32], + [1601978306045, 0.00004373, 16], + [1601978391034, 0.00004373, 33], + [1601978426840, 0.00004369, 5], + [1601978477965, 0.00004369, 9], + [1601978533146, 0.00004369, 32], + [1601978616728, 0.00004369, 6], + [1601978653757, 0.00004369, 11], + [1601978689252, 0.00004369, 14], + [1601978731986, 0.00004369, 31], + [1601978814664, 0.00004369, 31], + [1601978883415, 0.00004369, 5], + [1601978960706, 0.0000437, 5], + [1601979002273, 0.00004371, 14], + [1601979080465, 0.00004372, 6], + [1601979145679, 0.00004371, 5], + [1601979182721, 0.00004371, 5], + [1601979266466, 0.00004372, 5], + [1601979266536, 0.00004372, 4], + [1601979266536, 0.00004371, 5], + [1601979274426, 0.00004375, 33], + [1601979319935, 0.00004374, 33], + [1601979319949, 0.00004373, 35], + [1601979330766, 0.00004378, 15], + [1601979364459, 0.00004376, 9], + [1601979410679, 0.00004376, 9], + [1601979446777, 0.00004375, 14], + [1601979446837, 0.00004376, 9], + [1601979446848, 0.00004375, 13], + [1601979455455, 0.00004369, 6], + [1601979523396, 0.0000437, 6], + [1601979585591, 0.00004372, 5], + [1601979626139, 0.00004373, 5], + [1601979692511, 0.00004369, 7], + [1601979765490, 0.00004368, 7], + [1601979822244, 0.00004365, 33], + [1601979897120, 0.00004371, 31], + [1601979914089, 0.00004368, 58], + [1601979919648, 0.00004366, 47], + [1601979919648, 0.00004365, 3], + [1601979922951, 0.00004366, 24], + [1601979927483, 0.00004366, 10], + [1601979927556, 0.00004367, 9], + [1601979941172, 0.00004367, 21], + [1601979951165, 0.00004366, 27], + [1601979957022, 0.00004369, 7], + [1601979994801, 0.00004367, 27], + [1601980047853, 0.00004366, 7], + [1601980048084, 0.00004366, 16], + [1601980082955, 0.00004365, 2], + [1601980082955, 0.00004365, 16], + [1601980083016, 0.00004366, 18], + [1601980083240, 0.00004361, 38], + [1601980083473, 0.00004361, 29], + [1601980134074, 0.00004352, 5], + [1601980150162, 0.00004345, 7], + [1601980150162, 0.00004342, 57], + [1601980150162, 0.00004342, 120], + [1601980150162, 0.00004341, 169], + [1601980150162, 0.00004332, 69], + [1601980150162, 0.00004325, 69], + [1601980150162, 0.00004321, 155], + [1601980150162, 0.00004307, 247], + [1601980177534, 0.00004333, 32], + [1601980236223, 0.00004351, 31], + [1601980312408, 0.00004346, 5], + [1601980365629, 0.00004355, 8], + [1601980445824, 0.00004356, 31], + [1601980505448, 0.00004311, 4], + [1601980519838, 0.00004342, 9], + [1601980609800, 0.00004339, 31], + [1601980682050, 0.00004338, 5], + [1601980764769, 0.00004337, 6], + [1601980799119, 0.00004338, 6], + [1601980840693, 0.00004336, 5], + [1601980905350, 0.00004347, 32], + [1601980977966, 0.00004346, 8], + [1601981020328, 0.00004345, 10], + [1601981112638, 0.00004334, 5], + [1601981183366, 0.0000434, 32], + [1601981226355, 0.00004339, 7], + [1601981272498, 0.00004339, 7], + [1601981307428, 0.00004334, 5], + [1601981307428, 0.00004314, 6], + [1601981321501, 0.00004327, 5], + [1601981359247, 0.0000434, 3], + [1601981370772, 0.00004326, 32], + [1601981450176, 0.0000432, 5], + [1601981528474, 0.00004319, 5], + [1601981576748, 0.00004312, 14], + [1601981588804, 0.00004318, 3], + [1601981588804, 0.00004319, 3], + [1601981628115, 0.00004311, 5], + [1601981663433, 0.00004312, 31], + [1601981663713, 0.00004318, 26], + [1601981729186, 0.00004305, 21], + [1601981729186, 0.00004304, 3], + [1601981744019, 0.00004311, 5], + [1601981786995, 0.00004304, 3], + [1601981789876, 0.00004305, 3], + [1601981790044, 0.00004305, 6], + [1601981790044, 0.00004304, 5], + [1601981819984, 0.0000431, 7], + [1601981858059, 0.00004311, 31], + [1601981858213, 0.00004318, 30], + [1601981922852, 0.0000431, 33], + [1601982011194, 0.00004309, 6], + [1601982100111, 0.00004308, 33], + [1601982165144, 0.0000431, 7], + [1601982210607, 0.00004308, 5], + [1601982210670, 0.00004308, 6], + [1601982210670, 0.00004309, 3], + [1601982250468, 0.00004305, 33], + [1601982317286, 0.00004304, 5], + [1601982387576, 0.00004307, 7], + [1601982468554, 0.00004306, 16], + [1601982468617, 0.00004307, 16], + [1601982511127, 0.00004306, 9], + [1601982511188, 0.00004307, 9], + [1601982511364, 0.00004306, 73], + [1601982523699, 0.00004306, 116], + [1601982523712, 0.00004306, 113], + [1601982524040, 0.00004306, 57], + [1601982524342, 0.00004306, 28], + [1601982552022, 0.00004305, 19], + [1601982552085, 0.00004306, 19], + [1601982552098, 0.00004306, 30], + [1601982582597, 0.00004309, 6], + [1601982639307, 0.00004303, 69], + [1601982639397, 0.00004303, 43], + [1601982649167, 0.00004303, 22], + [1601982649180, 0.00004303, 31], + [1601982649233, 0.00004302, 22], + [1601982649305, 0.00004304, 27], + [1601982691574, 0.00004303, 9], + [1601982691633, 0.00004302, 14], + [1601982695294, 0.00004304, 16], + [1601982695306, 0.00004304, 28], + [1601982705022, 0.00004304, 15], + [1601982718528, 0.00004302, 15], + [1601982718537, 0.00004304, 26], + [1601982718767, 0.00004302, 148], + [1601982718780, 0.00004304, 87], + [1601982718940, 0.00004304, 43], + [1601982722194, 0.00004302, 20], + [1601982722209, 0.00004304, 31], + [1601982727497, 0.00004304, 64], + [1601982727509, 0.00004304, 47], + [1601982732503, 0.00004303, 31], + [1601982732515, 0.00004304, 38], + [1601982808753, 0.00004303, 9], + [1601982852040, 0.00004303, 13], + [1601982931148, 0.00004303, 6], + [1601982939820, 0.00004302, 27], + [1601983002611, 0.00004303, 14], + [1601983049188, 0.00004303, 16], + [1601983049250, 0.00004302, 16], + [1601983052265, 0.00004303, 9], + [1601983052335, 0.00004302, 9], + [1601983112528, 0.00004303, 9], + [1601983112543, 0.00004303, 27], + [1601983112596, 0.00004302, 9], + [1601983113909, 0.00004303, 15], + [1601983113924, 0.00004303, 26], + [1601983113970, 0.00004302, 15], + [1601983172265, 0.00004303, 16], + [1601983172328, 0.00004302, 16], + [1601983172347, 0.00004303, 10], + [1601983172347, 0.00004303, 18], + [1601983172746, 0.00004303, 9], + [1601983172814, 0.00004302, 9], + [1601983205927, 0.00004303, 15], + [1601983205938, 0.00004303, 25], + [1601983206000, 0.00004302, 15], + [1601983233024, 0.00004303, 9], + [1601983233094, 0.00004302, 9], + [1601983233109, 0.00004303, 25], + [1601983241341, 0.00004303, 26], + [1601983241414, 0.00004302, 26], + [1601983293257, 0.00004303, 10], + [1601983293325, 0.00004304, 9], + [1601983293650, 0.00004304, 34], + [1601983307063, 0.00004303, 29], + [1601983307129, 0.00004304, 29], + [1601983307350, 0.00004304, 44], + [1601983353453, 0.00004303, 9], + [1601983353510, 0.00004304, 9], + [1601983359356, 0.00004303, 29], + [1601983359425, 0.00004304, 29], + [1601983359475, 0.00004304, 51], + [1601983359590, 0.00004303, 9], + [1601983359599, 0.00004303, 30], + [1601983413722, 0.00004303, 9], + [1601983413788, 0.00004302, 9], + [1601983449447, 0.00004303, 15], + [1601983449511, 0.00004302, 15], + [1601983466929, 0.00004303, 25], + [1601983473944, 0.00004303, 9], + [1601983474019, 0.00004302, 9], + [1601983512526, 0.00004303, 16], + [1601983512580, 0.00004302, 16], + [1601983512593, 0.00004303, 31], + [1601983534148, 0.00004303, 9], + [1601983534214, 0.00004302, 9], + [1601983576908, 0.00004303, 16], + [1601983576966, 0.00004302, 16], + [1601983576979, 0.00004303, 7], + [1601983576979, 0.00004303, 24], + [1601983615231, 0.00004306, 14], + [1601983682389, 0.00004304, 6], + [1601983745583, 0.00004303, 5], + [1601983774595, 0.00004303, 9], + [1601983774667, 0.00004302, 9], + [1601983829497, 0.00004303, 12], + [1601983834789, 0.00004303, 9], + [1601983834849, 0.00004302, 9], + [1601983834861, 0.00004303, 25], + [1601983894366, 0.00004303, 15], + [1601983894433, 0.00004302, 15], + [1601983932964, 0.00004306, 5], + [1601984009943, 0.00004308, 79], + [1601984009955, 0.00004309, 34], + [1601984072533, 0.00004312, 32], + [1601984165568, 0.00004311, 31], + [1601984213728, 0.00004312, 5], + [1601984283398, 0.00004311, 33], + [1601984340284, 0.00004312, 6], + [1601984431280, 0.00004314, 33], + [1601984431289, 0.00004319, 25], + [1601984431289, 0.00004319, 1], + [1601984516442, 0.00004315, 7], + [1601984598463, 0.00004313, 8], + [1601984616101, 0.00004317, 157], + [1601984616101, 0.00004318, 11], + [1601984616101, 0.00004319, 168], + [1601984616101, 0.0000432, 123], + [1601984616101, 0.0000432, 10], + [1601984677511, 0.00004323, 3817], + [1601984677511, 0.00004327, 3], + [1601984677511, 0.00004338, 79], + [1601984677511, 0.00004339, 169], + [1601984677511, 0.00004347, 1145], + [1601984677511, 0.00004348, 80], + [1601984677511, 0.00004348, 3], + [1601984677511, 0.00004359, 169], + [1601984677511, 0.0000437, 3], + [1601984677511, 0.0000437, 477], + [1601984677511, 0.00004371, 69], + [1601984677511, 0.00004379, 169], + [1601984677511, 0.00004391, 11], + [1601984677511, 0.00004392, 336], + [1601984677511, 0.00004392, 3], + [1601984677511, 0.00004399, 169], + [1601984677511, 0.00004405, 390], + [1601984677511, 0.0000441, 69], + [1601984677511, 0.00004414, 3], + [1601984677511, 0.00004419, 24], + [1601984677511, 0.00004419, 145], + [1601984677511, 0.00004422, 45], + [1601984677511, 0.00004433, 73], + [1601984677511, 0.00004433, 80], + [1601984677511, 0.00004433, 191], + [1601984677511, 0.00004434, 3166], + [1601984677511, 0.00004436, 3], + [1601984677511, 0.00004439, 169], + [1601984677511, 0.00004441, 6], + [1601984677511, 0.00004449, 69], + [1601984677511, 0.0000445, 55], + [1601984677511, 0.00004458, 3], + [1601984677511, 0.00004458, 24], + [1601984677511, 0.00004459, 169], + [1601984677511, 0.00004479, 169], + [1601984677511, 0.0000448, 3], + [1601984677511, 0.00004488, 69], + [1601984677511, 0.00004499, 88], + [1601984677511, 0.00004499, 81], + [1601984677511, 0.00004503, 3], + [1601984677511, 0.00004505, 196], + [1601984677511, 0.00004508, 6], + [1601984677511, 0.00004511, 227], + [1601984677511, 0.00004513, 20], + [1601984677511, 0.00004513, 26], + [1601984677511, 0.00004519, 155], + [1601984677511, 0.00004525, 3], + [1601984677511, 0.00004527, 69], + [1601984677511, 0.00004545, 7], + [1601984677511, 0.00004548, 3], + [1601984677511, 0.00004564, 186], + [1601984677511, 0.00004565, 1522], + [1601984677511, 0.00004565, 1000], + [1601984677511, 0.00004566, 69], + [1601984677511, 0.0000457, 3], + [1601984677511, 0.00004575, 6], + [1601984677511, 0.00004577, 10], + [1601984677511, 0.0000458, 184], + [1601984679272, 0.000045, 5], + [1601984680756, 0.000045, 77], + [1601984680756, 0.000045, 82], + [1601984680756, 0.000045, 400], + [1601984680984, 0.000045, 43], + [1601984681086, 0.0000445, 516], + [1601984682070, 0.00004508, 6], + [1601984682070, 0.00004486, 6], + [1601984682070, 0.00004486, 6], + [1601984682070, 0.00004486, 6], + [1601984682070, 0.00004486, 4], + [1601984682070, 0.00004486, 2], + [1601984682070, 0.00004486, 6], + [1601984682070, 0.00004486, 2], + [1601984683814, 0.00004503, 69], + [1601984683914, 0.00004445, 109], + [1601984683914, 0.00004444, 158], + [1601984683914, 0.00004443, 292], + [1601984684489, 0.00004445, 86], + [1601984684489, 0.00004443, 473], + [1601984686230, 0.00004485, 69], + [1601984686756, 0.00004483, 77], + [1601984687039, 0.00004461, 6], + [1601984687163, 0.00004449, 69], + [1601984687163, 0.00004448, 159], + [1601984687163, 0.00004443, 331], + [1601984689267, 0.00004441, 6], + [1601984689267, 0.00004441, 506], + [1601984689267, 0.0000443, 47], + [1601984689495, 0.00004432, 182], + [1601984689495, 0.00004431, 377], + [1601984689890, 0.00004431, 378], + [1601984690081, 0.00004442, 544], + [1601984690177, 0.0000443, 149], + [1601984693689, 0.00004424, 546], + [1601984707192, 0.0000441, 69], + [1601984707192, 0.00004406, 549], + [1601984714549, 0.0000443, 12], + [1601984718449, 0.0000443, 18], + [1601984742863, 0.00004415, 5], + [1601984774733, 0.00004392, 6], + [1601984774733, 0.0000439, 14], + [1601984774733, 0.0000439, 19], + [1601984774733, 0.00004389, 551], + [1601984776879, 0.00004392, 11], + [1601984790684, 0.00004374, 6], + [1601984790684, 0.00004371, 26], + [1601984793727, 0.00004371, 22], + [1601984795558, 0.00004371, 7], + [1601984797584, 0.00004388, 3], + [1601984799438, 0.00004371, 14], + [1601984799438, 0.00004371, 553], + [1601984812550, 0.0000436, 4], + [1601984818056, 0.00004357, 32], + [1601984818547, 0.00004355, 3], + [1601984818752, 0.00004354, 555], + [1601984819162, 0.00004353, 3], + [1601984838461, 0.00004342, 9], + [1601984886430, 0.00004338, 33], + [1601984886444, 0.00004336, 557], + [1601984886444, 0.00004336, 92], + [1601984886692, 0.00004332, 69], + [1601984927069, 0.00004325, 6], + [1601984964104, 0.00004324, 31], + [1601984984438, 0.00004319, 82], + [1601984984646, 0.00004319, 82], + [1601984984730, 0.00004319, 396], + [1601984985043, 0.00004312, 47], + [1601985030521, 0.00004321, 5], + [1601985066935, 0.00004327, 3], + [1601985087570, 0.00004312, 7], + [1601985147652, 0.00004308, 93], + [1601985153581, 0.00004305, 32], + [1601985246790, 0.00004305, 33], + [1601985310947, 0.00004304, 9], + [1601985369602, 0.00004305, 6], + [1601985404031, 0.00004304, 6], + [1601985479796, 0.00004305, 14], + [1601985526953, 0.00004304, 7], + [1601985571828, 0.00004305, 14], + [1601985615170, 0.00004304, 16], + [1601985615178, 0.00004304, 24], + [1601985615235, 0.00004303, 16], + [1601985637474, 0.00004303, 9], + [1601985637543, 0.00004304, 9], + [1601985637551, 0.00004304, 25], + [1601985688857, 0.00004304, 56], + [1601985688857, 0.00004304, 127], + [1601985688865, 0.00004304, 32], + [1601985688865, 0.00004304, 4], + [1601985692523, 0.00004304, 79], + [1601985692636, 0.00004304, 21], + [1601985692649, 0.00004304, 50], + [1601985693427, 0.00004304, 25], + [1601985697017, 0.00004304, 16], + [1601985697081, 0.00004303, 16], + [1601985697089, 0.00004304, 28], + [1601985697671, 0.00004304, 9], + [1601985697731, 0.00004303, 9], + [1601985700880, 0.00004304, 56], + [1601985747187, 0.00004312, 31], + [1601985786283, 0.00004313, 6], + [1601985799763, 0.00004312, 200], + [1601985837517, 0.00004309, 10], + [1601985837517, 0.00004308, 21], + [1601985837517, 0.00004304, 21], + [1601985837517, 0.00004302, 562], + [1601985837517, 0.00004301, 155], + [1601985837517, 0.00004301, 64], + [1601985837517, 0.00004301, 689], + [1601985856277, 0.00004301, 8], + [1601985856277, 0.000043, 200], + [1601985856277, 0.000043, 216], + [1601985856277, 0.000043, 260], + [1601985877025, 0.00004311, 12], + [1601985919283, 0.0000431, 8], + [1601985941309, 0.00004302, 4], + [1601985941309, 0.000043, 11], + [1601985993644, 0.00004311, 15], + [1601986081212, 0.00004309, 7], + [1601986120941, 0.00004308, 5], + [1601986193114, 0.00004309, 5], + [1601986231713, 0.00004309, 33], + [1601986302216, 0.00004311, 5], + [1601986342918, 0.00004312, 33], + [1601986372390, 0.00004311, 25], + [1601986394482, 0.0000431, 6], + [1601986418587, 0.0000431, 9], + [1601986418653, 0.00004311, 9], + [1601986476884, 0.0000431, 3], + [1601986476945, 0.00004311, 3], + [1601986541025, 0.0000431, 6], + [1601986577315, 0.0000431, 15], + [1601986621001, 0.0000431, 5], + [1601986690276, 0.0000431, 32], + [1601986764179, 0.0000431, 32], + [1601986764189, 0.00004311, 28], + [1601986801957, 0.0000431, 5], + [1601986846019, 0.0000431, 33], + [1601986853052, 0.00004311, 24], + [1601986935721, 0.0000431, 5], + [1601986990950, 0.0000431, 6], + [1601987037209, 0.0000431, 32], + [1601987086073, 0.0000431, 6], + [1601987130685, 0.0000431, 5], + [1601987139883, 0.00004311, 42], + [1601987139891, 0.00004311, 34], + [1601987202376, 0.0000431, 17], + [1601987202527, 0.00004311, 232], + [1601987202527, 0.00004311, 11], + [1601987274165, 0.00004311, 78], + [1601987312180, 0.00004315, 35], + [1601987318566, 0.00004315, 46], + [1601987322780, 0.00004312, 33], + [1601987324566, 0.00004309, 19], + [1601987353391, 0.00004309, 14], + [1601987355874, 0.00004301, 15], + [1601987387726, 0.00004306, 7], + [1601987410512, 0.00004301, 7], + [1601987450906, 0.00004306, 6], + [1601987535411, 0.00004307, 5], + [1601987579437, 0.00004308, 13], + [1601987624786, 0.00004307, 5], + [1601987682365, 0.00004306, 5], + [1601987771120, 0.00004305, 33], + [1601987853339, 0.00004307, 18], + [1601987941499, 0.00004309, 9], + [1601988013841, 0.00004311, 5], + [1601988077515, 0.00004313, 6], + [1601988123234, 0.0000431, 7], + [1601988180970, 0.00004309, 5], + [1601988233390, 0.0000431, 6], + [1601988243128, 0.00004315, 9], + [1601988298881, 0.00004311, 7], + [1601988347514, 0.0000431, 31], + [1601988410284, 0.00004311, 6], + [1601988450876, 0.0000431, 9], + [1601988542208, 0.00004309, 7], + [1601988589550, 0.00004309, 12], + [1601988681966, 0.00004308, 33], + [1601988734161, 0.00004307, 6], + [1601988788661, 0.00004308, 31], + [1601988840372, 0.00004309, 33], + [1601988923765, 0.0000431, 31], + [1601988968056, 0.00004311, 5], + [1601989037320, 0.00004311, 5], + [1601989115534, 0.0000431, 7], + [1601989198453, 0.00004309, 5], + [1601989249227, 0.0000431, 33], + [1601989313787, 0.0000431, 5], + [1601989405830, 0.0000431, 31], + [1601989472867, 0.00004309, 12], + [1601989536071, 0.0000431, 6], + [1601989603570, 0.0000431, 33], + [1601989603588, 0.00004315, 10], + [1601989649575, 0.00004311, 5], + [1601989716150, 0.0000431, 9], + [1601989787015, 0.00004309, 76], + [1601989808590, 0.00004319, 38], + [1601989834746, 0.0000431, 10], + [1601989910521, 0.00004316, 5], + [1601989995836, 0.00004318, 19], + [1601990060118, 0.00004317, 6], + [1601990143158, 0.00004319, 33], + [1601990228440, 0.00004317, 5], + [1601990297090, 0.00004314, 19], + [1601990384607, 0.00004313, 7], + [1601990454240, 0.00004314, 7], + [1601990507431, 0.00004316, 33], + [1601990575869, 0.00004319, 6], + [1601990637750, 0.0000432, 6], + [1601990709985, 0.00004318, 33], + [1601990795351, 0.00004318, 6], + [1601990851062, 0.00004318, 5], + [1601990908166, 0.00004319, 5], + [1601990955789, 0.0000432, 7], + [1601991043786, 0.00004317, 7], + [1601991111272, 0.00004316, 33], + [1601991144908, 0.00004316, 9], + [1601991185609, 0.00004317, 16], + [1601991253307, 0.00004316, 7], + [1601991323377, 0.00004315, 5], + [1601991361344, 0.00004314, 7], + [1601991406292, 0.00004315, 6], + [1601991480054, 0.00004316, 33], + [1601991548965, 0.00004316, 31], + [1601991585461, 0.00004315, 13], + [1601991675826, 0.00004316, 7], + [1601991731085, 0.00004317, 32], + [1601991798264, 0.00004317, 5], + [1601991866555, 0.00004319, 5], + [1601991910519, 0.00004317, 31], + [1601991978395, 0.00004316, 7], + [1601992031859, 0.00004315, 31], + [1601992036423, 0.00004318, 25], + [1601992115215, 0.00004316, 9], + [1601992207372, 0.00004316, 32], + [1601992250381, 0.00004315, 5], + [1601992290471, 0.00004316, 7], + [1601992350257, 0.00004316, 11], + [1601992399313, 0.00004316, 33], + [1601992444353, 0.00004315, 5], + [1601992498557, 0.00004314, 44], + [1601992579757, 0.00004315, 12], + [1601992670960, 0.00004315, 16], + [1601992743936, 0.00004316, 33], + [1601992790150, 0.00004316, 6], + [1601992846655, 0.00004317, 4], + [1601992846720, 0.00004317, 9], + [1601992848688, 0.00004315, 32], + [1601992893985, 0.00004313, 21], + [1601992893985, 0.00004313, 3], + [1601992901458, 0.00004314, 31], + [1601992901476, 0.00004313, 27], + [1601992954263, 0.00004314, 12], + [1601993025500, 0.00004314, 9], + [1601993107724, 0.00004314, 9], + [1601993190871, 0.00004316, 5], + [1601993207181, 0.00004317, 1], + [1601993207247, 0.00004317, 8], + [1601993207247, 0.00004316, 3], + [1601993232108, 0.00004317, 18], + [1601993232169, 0.00004318, 18], + [1601993286985, 0.00004317, 16], + [1601993327472, 0.00004317, 5], + [1601993327535, 0.00004317, 5], + [1601993327535, 0.00004318, 4], + [1601993387725, 0.00004318, 2], + [1601993387805, 0.00004318, 7], + [1601993387805, 0.00004317, 3], + [1601993390070, 0.00004318, 5], + [1601993482370, 0.00004318, 13], + [1601993536818, 0.00004318, 6], + [1601993596986, 0.00004318, 7], + [1601993637353, 0.00004318, 31], + [1601993637366, 0.0000432, 24], + [1601993729156, 0.00004318, 16], + [1601993820141, 0.00004318, 12], + [1601993877034, 0.00004319, 13], + [1601993923868, 0.00004319, 5], + [1601993923931, 0.0000432, 5], + [1601993961677, 0.0000432, 5], + [1601993961743, 0.00004321, 5], + [1601993988542, 0.00004321, 9], + [1601993988617, 0.0000432, 9], + [1601994023772, 0.0000432, 32], + [1601994048799, 0.00004321, 9], + [1601994048864, 0.0000432, 9], + [1601994109019, 0.00004321, 2], + [1601994109083, 0.00004321, 7], + [1601994109083, 0.0000432, 2], + [1601994110718, 0.00004321, 14], + [1601994110741, 0.00004326, 13], + [1601994110741, 0.00004327, 20], + [1601994182563, 0.00004322, 7], + [1601994230014, 0.00004324, 32], + [1601994230022, 0.00004327, 24], + [1601994234168, 0.00004323, 4], + [1601994273064, 0.00004326, 5], + [1601994360641, 0.00004325, 9], + [1601994366608, 0.00004319, 36], + [1601994453458, 0.00004324, 32], + [1601994465816, 0.00004327, 25], + [1601994465828, 0.00004327, 39], + [1601994537426, 0.00004325, 33], + [1601994537446, 0.00004327, 27], + [1601994606971, 0.00004324, 5], + [1601994685467, 0.00004324, 6], + [1601994723674, 0.00004324, 7], + [1601994778866, 0.00004325, 19], + [1601994830138, 0.00004326, 5], + [1601994830206, 0.00004326, 4], + [1601994830206, 0.00004327, 5], + [1601994869908, 0.00004326, 6], + [1601994869978, 0.00004327, 6], + [1601994890365, 0.00004326, 3], + [1601994890435, 0.00004326, 6], + [1601994890435, 0.00004327, 3], + [1601994922946, 0.00004325, 6], + [1601994973914, 0.00004325, 5], + [1601995066204, 0.00004325, 32], + [1601995134115, 0.00004325, 6], + [1601995185709, 0.00004325, 6], + [1601995223682, 0.00004325, 19], + [1601995257879, 0.00004325, 9], + [1601995349271, 0.00004325, 7], + [1601995392076, 0.00004327, 232], + [1601995392089, 0.00004327, 124], + [1601995393135, 0.00004327, 57], + [1601995393135, 0.00004327, 5], + [1601995393237, 0.00004327, 31], + [1601995429462, 0.00004325, 16], + [1601995497849, 0.00004325, 15], + [1601995570644, 0.00004325, 9], + [1601995589160, 0.00004324, 100], + [1601995589160, 0.00004319, 16], + [1601995636951, 0.00004324, 16], + [1601995672577, 0.00004324, 32], + [1601995739063, 0.00004324, 7], + [1601995799930, 0.00004323, 32], + [1601995828072, 0.00004326, 29], + [1601995873705, 0.00004322, 31], + [1601995873801, 0.00004326, 26], + [1601995958258, 0.00004321, 14], + [1601996039251, 0.0000432, 33], + [1601996076188, 0.0000432, 13], + [1601996128876, 0.0000432, 13], + [1601996185402, 0.00004321, 5], + [1601996232387, 0.00004321, 6], + [1601996272417, 0.0000432, 5], + [1601996272488, 0.0000432, 4], + [1601996272488, 0.00004321, 5], + [1601996291780, 0.0000432, 7], + [1601996307862, 0.00004321, 253], + [1601996307870, 0.00004326, 45], + [1601996366870, 0.00004321, 7], + [1601996457471, 0.0000432, 127], + [1601996457471, 0.00004319, 874], + [1601996457471, 0.00004318, 366], + [1601996457471, 0.00004317, 1087], + [1601996457471, 0.00004317, 11], + [1601996457811, 0.00004316, 6], + [1601996457811, 0.00004313, 16], + [1601996457811, 0.00004309, 15], + [1601996464615, 0.00004309, 6], + [1601996464615, 0.00004302, 562], + [1601996464913, 0.00004301, 169], + [1601996464913, 0.000043, 37], + [1601996474625, 0.00004289, 70], + [1601996474625, 0.00004289, 27], + [1601996476615, 0.00004285, 51], + [1601996476920, 0.00004284, 564], + [1601996477147, 0.00004282, 40], + [1601996478717, 0.00004281, 169], + [1601996559313, 0.00004298, 33], + [1601996562899, 0.00004269, 4], + [1601996594578, 0.00004298, 7], + [1601996659103, 0.00004297, 33], + [1601996719320, 0.00004292, 5], + [1601996773245, 0.00004293, 5], + [1601996808566, 0.00004292, 12], + [1601996895165, 0.00004291, 6], + [1601996936529, 0.00004294, 6], + [1601996942298, 0.00004274, 3], + [1601996942298, 0.00004269, 4], + [1601996942298, 0.00004268, 33], + [1601996942298, 0.00004267, 566], + [1601996942298, 0.00004264, 121], + [1601996942298, 0.00004261, 169], + [1601996942298, 0.0000425, 569], + [1601996957784, 0.00004249, 6], + [1601996957784, 0.00004242, 178], + [1601996957784, 0.00004241, 169], + [1601996957784, 0.00004233, 571], + [1601996957784, 0.00004232, 7], + [1601996974378, 0.00004237, 4], + [1601996974378, 0.00004237, 3], + [1601996974378, 0.00004232, 15], + [1601996974378, 0.00004232, 7], + [1601996974378, 0.00004228, 8], + [1601996974378, 0.00004224, 27], + [1601996974378, 0.00004221, 169], + [1601996974378, 0.00004216, 573], + [1601996974378, 0.00004214, 89], + [1601996974378, 0.00004211, 194], + [1601996974378, 0.00004204, 118], + [1601996974378, 0.00004202, 811], + [1601996974378, 0.00004201, 169], + [1601996974378, 0.000042, 1254.61], + [1601996974378, 0.000042, 95], + [1601996974378, 0.000042, 150], + [1601996974378, 0.000042, 59], + [1601996974378, 0.000042, 119], + [1601996974378, 0.000042, 22], + [1601996974378, 0.000042, 214], + [1601996974378, 0.00004199, 274], + [1601996974378, 0.00004199, 100], + [1601996974465, 0.000042, 0.39], + [1601996974465, 0.000042, 51], + [1601996974465, 0.0000421, 102.61], + [1601996974623, 0.0000421, 0.39], + [1601996976762, 0.00004232, 699], + [1601996985280, 0.00004241, 5], + [1601996986828, 0.0000424, 19], + [1601996994435, 0.00004232, 0.61], + [1601997030340, 0.00004207, 14], + [1601997030340, 0.00004206, 3], + [1601997030340, 0.000042, 1110], + [1601997050047, 0.00004231, 7], + [1601997060406, 0.0000423, 88], + [1601997105429, 0.00004234, 23], + [1601997115690, 0.00004221, 5], + [1601997115690, 0.00004199, 37], + [1601997130124, 0.0000423, 19], + [1601997131514, 0.00004226, 33], + [1601997149781, 0.0000423, 8], + [1601997149828, 0.0000423, 5], + [1601997212989, 0.00004224, 6], + [1601997232197, 0.00004227, 551], + [1601997232353, 0.00004227, 222], + [1601997232717, 0.00004227, 222], + [1601997233001, 0.00004227, 67], + [1601997270307, 0.00004227, 17], + [1601997271712, 0.00004231, 92], + [1601997286721, 0.00004239, 169], + [1601997310365, 0.00004225, 6], + [1601997349625, 0.00004224, 15], + [1601997349946, 0.00004241, 290], + [1601997350596, 0.00004241, 145], + [1601997351052, 0.00004241, 72], + [1601997351177, 0.00004241, 36], + [1601997399867, 0.00004227, 33], + [1601997399877, 0.00004241, 25], + [1601997456324, 0.00004253, 24], + [1601997467022, 0.00004227, 5], + [1601997553731, 0.00004235, 6], + [1601997598495, 0.00004239, 16], + [1601997667297, 0.00004242, 32], + [1601997667599, 0.00004256, 25], + [1601997667830, 0.00004256, 64], + [1601997667844, 0.00004258, 45], + [1601997695902, 0.00004258, 355], + [1601997695932, 0.00004258, 171], + [1601997695932, 0.00004265, 24], + [1601997696106, 0.00004265, 97], + [1601997696611, 0.00004265, 49], + [1601997696907, 0.00004265, 24], + [1601997753496, 0.00004261, 15], + [1601997840978, 0.00004263, 5], + [1601997841001, 0.00004265, 490], + [1601997841013, 0.00004265, 254], + [1601997841268, 0.00004262, 5], + [1601997841276, 0.00004265, 130], + [1601997841378, 0.00004265, 65], + [1601997841580, 0.00004265, 7], + [1601997841580, 0.00004273, 25], + [1601997905515, 0.00004264, 15], + [1601997994501, 0.00004266, 6], + [1601998054527, 0.00004269, 159], + [1601998054527, 0.00004266, 600], + [1601998054541, 0.00004266, 86], + [1601998054881, 0.00004266, 342], + [1601998054979, 0.00004266, 171], + [1601998055277, 0.00004266, 85], + [1601998055377, 0.00004266, 42], + [1601998064941, 0.00004266, 16], + [1601998064953, 0.00004266, 28], + [1601998065007, 0.00004265, 16], + [1601998074745, 0.00004266, 9], + [1601998074807, 0.00004265, 9], + [1601998074821, 0.00004266, 25], + [1601998109064, 0.00004266, 15], + [1601998109140, 0.00004265, 15], + [1601998109152, 0.00004266, 27], + [1601998134963, 0.00004266, 9], + [1601998135023, 0.00004265, 9], + [1601998195211, 0.00004266, 9], + [1601998195285, 0.00004265, 10], + [1601998198222, 0.00004266, 20], + [1601998198235, 0.00004266, 31], + [1601998198290, 0.00004265, 20], + [1601998198363, 0.00004266, 25], + [1601998255459, 0.00004266, 9], + [1601998255527, 0.00004265, 14], + [1601998280023, 0.00004266, 16], + [1601998280036, 0.00004266, 24], + [1601998280085, 0.00004265, 16], + [1601998315699, 0.00004266, 9], + [1601998315768, 0.00004265, 9], + [1601998348338, 0.00004266, 16], + [1601998348351, 0.00004266, 26], + [1601998348404, 0.00004265, 16], + [1601998375896, 0.00004266, 9], + [1601998375951, 0.00004265, 9], + [1601998375964, 0.00004266, 25], + [1601998421285, 0.00004266, 15], + [1601998421350, 0.00004265, 15], + [1601998421363, 0.00004266, 24], + [1601998436175, 0.00004266, 10], + [1601998436233, 0.00004265, 9], + [1601998451778, 0.00004266, 15], + [1601998451791, 0.00004266, 25], + [1601998451843, 0.00004265, 15], + [1601998496414, 0.00004266, 9], + [1601998496433, 0.00004266, 537], + [1601998496446, 0.00004266, 71], + [1601998496446, 0.00004266, 215], + [1601998496474, 0.00004265, 9], + [1601998497112, 0.00004266, 80], + [1601998497112, 0.00004275, 67], + [1601998498407, 0.00004275, 73], + [1601998498513, 0.00004275, 36], + [1601998522483, 0.00004267, 31], + [1601998522494, 0.00004275, 30], + [1601998583610, 0.00004269, 6], + [1601998626447, 0.00004272, 32], + [1601998626456, 0.00004275, 24], + [1601998672810, 0.00004272, 31], + [1601998672818, 0.00004275, 24], + [1601998734258, 0.00004272, 5], + [1601998769253, 0.00004272, 6], + [1601998799691, 0.00004275, 311], + [1601998799704, 0.00004279, 163], + [1601998799964, 0.00004279, 6], + [1601998799964, 0.0000428, 75], + [1601998800075, 0.0000428, 37], + [1601998800075, 0.00004282, 4], + [1601998818136, 0.00004274, 17], + [1601998851763, 0.00004274, 32], + [1601998930549, 0.00004276, 32], + [1601998930560, 0.00004282, 20], + [1601999011420, 0.00004281, 17], + [1601999067518, 0.00004273, 56], + [1601999067518, 0.00004272, 483], + [1601999070606, 0.0000429, 183], + [1601999070710, 0.00004292, 183], + [1601999070911, 0.00004292, 92], + [1601999071327, 0.00004292, 46], + [1601999096528, 0.00004284, 33], + [1601999096543, 0.00004292, 35], + [1601999157367, 0.00004286, 31], + [1601999157383, 0.00004292, 26], + [1601999250712, 0.00004286, 31], + [1601999302408, 0.00004286, 18], + [1601999374498, 0.00004286, 18], + [1601999433179, 0.00004285, 31], + [1601999433188, 0.00004291, 28], + [1601999466752, 0.00004282, 6], + [1601999470323, 0.0000428, 1000], + [1601999470339, 0.00004284, 28], + [1601999473600, 0.00004292, 184], + [1601999473809, 0.00004299, 7], + [1601999473809, 0.00004299, 169], + [1601999512578, 0.00004291, 7], + [1601999574060, 0.00004293, 7], + [1601999634185, 0.00004293, 83], + [1601999634489, 0.00004293, 42], + [1601999664937, 0.0000429, 31], + [1601999664951, 0.00004293, 31], + [1601999712685, 0.0000429, 5], + [1601999746736, 0.0000429, 7], + [1601999771786, 0.0000429, 131], + [1601999771786, 0.00004286, 213], + [1601999822282, 0.000043, 120], + [1601999824028, 0.00004293, 17], + [1601999883174, 0.00004293, 5], + [1601999959872, 0.00004293, 17], + [1601999959889, 0.000043, 11], + [1601999959889, 0.00004301, 4], + [1602000042122, 0.00004298, 7], + [1602000107323, 0.00004298, 208], + [1602000131337, 0.00004303, 32], + [1602000170917, 0.00004309, 4], + [1602000170934, 0.00004309, 57], + [1602000171156, 0.00004309, 28], + [1602000234473, 0.00004308, 13], + [1602000238529, 0.00004308, 9], + [1602000238595, 0.00004309, 9], + [1602000240519, 0.00004308, 3], + [1602000240596, 0.00004309, 3], + [1602000240599, 0.00004309, 24], + [1602000307213, 0.00004307, 6], + [1602000347585, 0.00004307, 33], + [1602000347597, 0.00004309, 24], + [1602000418062, 0.00004305, 6], + [1602000479358, 0.00004305, 15], + [1602000572631, 0.00004305, 6], + [1602000640561, 0.00004306, 33], + [1602000688307, 0.00004307, 5], + [1602000777521, 0.00004308, 16], + [1602000777580, 0.00004309, 16], + [1602000777588, 0.00004309, 24], + [1602000779278, 0.00004308, 9], + [1602000779346, 0.00004309, 9], + [1602000835015, 0.00004308, 16], + [1602000835077, 0.00004309, 16], + [1602000835088, 0.00004309, 29], + [1602000839477, 0.00004308, 9], + [1602000839634, 0.00004309, 9], + [1602000847900, 0.00004308, 20], + [1602000847911, 0.00004309, 31], + [1602000876226, 0.00004305, 672], + [1602000876237, 0.00004309, 280], + [1602000876418, 0.00004313, 14], + [1602000876418, 0.00004313, 19], + [1602000876922, 0.00004309, 191], + [1602000878717, 0.00004309, 94], + [1602000879421, 0.00004307, 32], + [1602000879421, 0.00004309, 14], + [1602000962945, 0.00004311, 10], + [1602001021120, 0.00004312, 5], + [1602001030435, 0.00004318, 4], + [1602001064301, 0.00004319, 17], + [1602001091627, 0.00004313, 18], + [1602001100833, 0.00004319, 116], + [1602001146664, 0.00004312, 7], + [1602001203172, 0.00004313, 9], + [1602001272929, 0.00004315, 5], + [1602001315103, 0.00004315, 14], + [1602001368495, 0.00004315, 31], + [1602001418947, 0.00004313, 32], + [1602001470341, 0.00004312, 7], + [1602001546083, 0.00004307, 32], + [1602001546137, 0.00004313, 8], + [1602001618501, 0.00004312, 31], + [1602001690162, 0.00004313, 9], + [1602001731435, 0.00004314, 31], + [1602001799817, 0.00004314, 7], + [1602001892322, 0.00004314, 5], + [1602001972851, 0.00004314, 5], + [1602002007144, 0.00004314, 14], + [1602002060016, 0.00004314, 6], + [1602002129721, 0.00004316, 5], + [1602002167517, 0.00004314, 231], + [1602002204489, 0.00004314, 6], + [1602002240274, 0.00004314, 11], + [1602002298144, 0.00004314, 7], + [1602002385983, 0.00004314, 31], + [1602002453348, 0.00004314, 17], + [1602002543010, 0.00004314, 15], + [1602002578532, 0.00004314, 32], + [1602002628201, 0.00004314, 5], + [1602002666520, 0.00004315, 33], + [1602002723465, 0.00004315, 33], + [1602002776677, 0.00004316, 32], + [1602002858203, 0.00004316, 7], + [1602002922342, 0.00004311, 6], + [1602003005614, 0.0000431, 15], + [1602003092865, 0.00004309, 18], + [1602003145475, 0.0000431, 13], + [1602003232236, 0.00004311, 31], + [1602003322530, 0.00004312, 7], + [1602003402940, 0.00004311, 5], + [1602003449263, 0.0000431, 33], + [1602003537833, 0.00004309, 31], + [1602003609106, 0.00004312, 6], + [1602003651559, 0.00004313, 18], + [1602003686855, 0.00004315, 5], + [1602003725955, 0.00004315, 12], + [1602003811848, 0.00004316, 6], + [1602003855435, 0.00004316, 7], + [1602003913436, 0.00004311, 31], + [1602003985626, 0.0000431, 5], + [1602004019323, 0.00004311, 31], + [1602004027203, 0.00004303, 32], + [1602004027203, 0.00004301, 63], + [1602004085537, 0.0000431, 7], + [1602004172214, 0.00004309, 5], + [1602004219090, 0.00004308, 7], + [1602004280041, 0.0000431, 6], + [1602004362362, 0.00004309, 5], + [1602004435557, 0.00004308, 31], + [1602004554569, 0.00004307, 17], + [1602004608530, 0.00004317, 233], + [1602004618100, 0.00004308, 5], + [1602004699556, 0.00004309, 31], + [1602004778620, 0.00004308, 16], + [1602004856610, 0.00004309, 15], + [1602004917212, 0.00004312, 7], + [1602004974632, 0.00004313, 16], + [1602005053652, 0.00004314, 17], + [1602005076198, 0.00004312, 24], + [1602005120863, 0.00004307, 33], + [1602005172837, 0.00004302, 33], + [1602005172878, 0.00004308, 5], + [1602005222642, 0.00004309, 13], + [1602005274904, 0.0000431, 6], + [1602005335641, 0.00004309, 7], + [1602005396968, 0.00004308, 5], + [1602005434117, 0.00004309, 5], + [1602005463181, 0.00004301, 17], + [1602005494661, 0.0000431, 31], + [1602005584696, 0.0000431, 33], + [1602005596595, 0.00004301, 27], + [1602005645040, 0.00004311, 9], + [1602005682188, 0.0000431, 5], + [1602005721228, 0.00004309, 7], + [1602005751465, 0.00004301, 62], + [1602005751465, 0.00004301, 63], + [1602005792970, 0.00004296, 31], + [1602005854119, 0.00004295, 7], + [1602005941061, 0.00004297, 5], + [1602005996928, 0.00004298, 6], + [1602006073604, 0.00004296, 5], + [1602006160548, 0.00004295, 6], + [1602006219546, 0.00004296, 33], + [1602006309105, 0.00004297, 6], + [1602006372912, 0.00004297, 33], + [1602006441689, 0.00004296, 14], + [1602006526129, 0.00004297, 7], + [1602006565709, 0.00004296, 5], + [1602006601577, 0.00004297, 33], + [1602006659959, 0.00004295, 5], + [1602006659959, 0.00004295, 1], + [1602006722385, 0.00004295, 5], + [1602006722385, 0.00004295, 5], + [1602006832178, 0.00004295, 5], + [1602006940834, 0.00004295, 5], + [1602006940834, 0.00004295, 28], + [1602007027313, 0.00004295, 5], + [1602007027313, 0.00004295, 7], + [1602007129117, 0.00004295, 5], + [1602007241128, 0.00004295, 5], + [1602007241128, 0.00004295, 1], + [1602007343603, 0.00004295, 5], + [1602007343603, 0.00004295, 2], + [1602007456204, 0.00004295, 5], + [1602007456204, 0.00004295, 4], + [1602007529754, 0.00004295, 5], + [1602007592864, 0.00004295, 5], + [1602007592864, 0.00004295, 1], + [1602007679744, 0.00004295, 5], + [1602007679744, 0.00004295, 4], + [1602007779869, 0.00004295, 5], + [1602007779869, 0.00004295, 4], + [1602007892824, 0.00004295, 5], + [1602007892824, 0.00004295, 4], + [1602007977923, 0.00004295, 5], + [1602008055268, 0.00004295, 5], + [1602008055268, 0.00004295, 1], + [1602008108328, 0.00004296, 9], + [1602008108387, 0.00004297, 9], + [1602008160636, 0.00004296, 7], + [1602008160699, 0.00004297, 7], + [1602008168556, 0.00004296, 6], + [1602008168626, 0.00004296, 3], + [1602008168626, 0.00004297, 6], + [1602008190942, 0.00004296, 5], + [1602008191007, 0.00004297, 5], + [1602008228766, 0.00004296, 3], + [1602008228830, 0.00004296, 6], + [1602008228830, 0.00004297, 3], + [1602008271942, 0.00004296, 3], + [1602008272011, 0.00004297, 3], + [1602008289004, 0.00004296, 3], + [1602008289106, 0.00004296, 6], + [1602008289106, 0.00004297, 3], + [1602008318178, 0.00004295, 5], + [1602008398793, 0.00004295, 5], + [1602008477156, 0.00004295, 5], + [1602008572550, 0.00004295, 5], + [1602008572550, 0.00004295, 4], + [1602008644592, 0.00004295, 5], + [1602008756466, 0.00004295, 5], + [1602008764436, 0.00004291, 9], + [1602008821850, 0.00004289, 9], + [1602008885304, 0.00004289, 9], + [1602008971738, 0.00004288, 9], + [1602009026485, 0.00004289, 9], + [1602009086902, 0.0000429, 5], + [1602009128619, 0.00004289, 5], + [1602009194068, 0.0000429, 9], + [1602009267157, 0.00004287, 5], + [1602009304107, 0.00004286, 6], + [1602009311764, 0.00004284, 23], + [1602009382433, 0.00004286, 5], + [1602009455554, 0.00004287, 5], + [1602009525423, 0.00004286, 9], + [1602009607159, 0.00004284, 410], + [1602009609573, 0.00004286, 5], + [1602009667455, 0.00004287, 5], + [1602009707917, 0.00004286, 9], + [1602009790855, 0.00004291, 5], + [1602009790986, 0.00004291, 9], + [1602009824653, 0.00004292, 7], + [1602009863909, 0.00004291, 5], + [1602009903187, 0.00004291, 6], + [1602009941086, 0.00004292, 5], + [1602009996770, 0.00004293, 5], + [1602010056558, 0.00004292, 5], + [1602010103364, 0.00004291, 5], + [1602010157856, 0.00004291, 9], + [1602010157903, 0.0000429, 371], + [1602010157951, 0.0000429, 197], + [1602010158058, 0.0000429, 98], + [1602010159662, 0.0000429, 48], + [1602010159761, 0.0000429, 24], + [1602010208985, 0.00004291, 6], + [1602010298235, 0.00004291, 5], + [1602010343033, 0.00004291, 9], + [1602010407759, 0.00004291, 5], + [1602010493979, 0.00004291, 9], + [1602010511890, 0.00004291, 9], + [1602010511957, 0.00004292, 9], + [1602010536185, 0.00004291, 25], + [1602010536248, 0.00004292, 25], + [1602010539246, 0.0000429, 37], + [1602010572098, 0.00004292, 9], + [1602010572166, 0.00004291, 9], + [1602010575226, 0.00004292, 15], + [1602010575261, 0.00004291, 30], + [1602010575293, 0.00004291, 15], + [1602010632314, 0.00004292, 9], + [1602010632392, 0.00004291, 9], + [1602010646424, 0.00004292, 17], + [1602010646424, 0.00004294, 1159], + [1602010646436, 0.00004294, 29], + [1602010646689, 0.00004294, 201], + [1602010646689, 0.00004291, 30], + [1602010646689, 0.0000429, 225], + [1602010649893, 0.00004284, 131], + [1602010649893, 0.00004281, 169], + [1602010657199, 0.00004272, 105], + [1602010657199, 0.00004272, 88], + [1602010658995, 0.00004272, 95], + [1602010659096, 0.00004272, 44], + [1602010659730, 0.00004288, 9], + [1602010706230, 0.00004285, 6], + [1602010756233, 0.00004285, 5], + [1602010846083, 0.00004279, 33], + [1602010846098, 0.0000427, 24], + [1602010926434, 0.00004278, 9], + [1602010969330, 0.00004275, 13], + [1602011059527, 0.00004274, 5], + [1602011107178, 0.00004271, 5], + [1602011168557, 0.00004273, 46], + [1602011168573, 0.00004271, 5], + [1602011168573, 0.00004267, 23], + [1602011170836, 0.0000427, 7], + [1602011254676, 0.00004269, 6], + [1602011299034, 0.0000427, 31], + [1602011356821, 0.0000427, 32], + [1602011365132, 0.00004267, 28], + [1602011438076, 0.00004268, 6], + [1602011509362, 0.00004269, 5], + [1602011560748, 0.00004268, 33], + [1602011619880, 0.00004269, 33], + [1602011619887, 0.00004267, 29], + [1602011653599, 0.00004268, 9], + [1602011653656, 0.00004267, 9], + [1602011672593, 0.00004268, 16], + [1602011672654, 0.00004267, 16], + [1602011674079, 0.00004267, 33], + [1602011706389, 0.00004268, 21], + [1602011706458, 0.00004267, 21], + [1602011706474, 0.00004267, 33], + [1602011713794, 0.00004268, 9], + [1602011713869, 0.00004267, 9], + [1602011713888, 0.00004267, 25], + [1602011740861, 0.00004268, 20], + [1602011740926, 0.00004267, 20], + [1602011742511, 0.00004267, 29], + [1602011817868, 0.00004269, 8], + [1602011895901, 0.00004268, 6], + [1602011939253, 0.00004269, 6], + [1602012020246, 0.0000427, 31], + [1602012092534, 0.00004269, 6], + [1602012174931, 0.00004268, 7], + [1602012217196, 0.00004269, 15], + [1602012280679, 0.00004269, 6], + [1602012341747, 0.00004268, 8], + [1602012419814, 0.00004269, 31], + [1602012507996, 0.00004268, 19], + [1602012577427, 0.00004269, 14], + [1602012645152, 0.00004268, 5], + [1602012724160, 0.00004269, 6], + [1602012814622, 0.00004272, 32], + [1602012855309, 0.00004272, 4], + [1602012855371, 0.00004272, 5], + [1602012855371, 0.00004273, 4], + [1602012860908, 0.00004271, 31], + [1602012860919, 0.00004268, 4], + [1602012860919, 0.00004267, 31], + [1602012917705, 0.0000427, 16], + [1602013005604, 0.00004269, 6], + [1602013076286, 0.00004268, 7], + [1602013119740, 0.00004269, 6], + [1602013183564, 0.00004272, 8], + [1602013215846, 0.00004272, 10], + [1602013215910, 0.00004272, 4], + [1602013215910, 0.00004273, 7], + [1602013228763, 0.00004271, 14], + [1602013273551, 0.00004272, 5], + [1602013276044, 0.00004272, 9], + [1602013276115, 0.00004273, 9], + [1602013336246, 0.00004272, 3], + [1602013336309, 0.00004272, 6], + [1602013336309, 0.00004273, 3], + [1602013336526, 0.00004271, 8], + [1602013336538, 0.00004267, 26], + [1602013373496, 0.0000427, 7], + [1602013380169, 0.00004267, 68], + [1602013380182, 0.00004267, 46], + [1602013424548, 0.00004268, 6], + [1602013496905, 0.00004269, 13], + [1602013575052, 0.0000427, 33], + [1602013575064, 0.00004268, 25], + [1602013634354, 0.00004271, 5], + [1602013694966, 0.00004271, 28], + [1602013695036, 0.00004272, 28], + [1602013695048, 0.00004271, 23], + [1602013695048, 0.00004267, 11], + [1602013749677, 0.0000427, 33], + [1602013749690, 0.00004269, 27], + [1602013795603, 0.00004271, 17], + [1602013795668, 0.00004272, 17], + [1602013816850, 0.00004271, 9], + [1602013816919, 0.00004272, 9], + [1602013827642, 0.00004271, 13], + [1602013827712, 0.00004272, 13], + [1602013827920, 0.00004267, 41], + [1602013886130, 0.00004271, 7], + [1602013900846, 0.0000427, 6], + [1602013900846, 0.00004267, 68], + [1602013901164, 0.00004265, 51], + [1602013903662, 0.00004265, 25], + [1602013921090, 0.00004266, 12], + [1602013921149, 0.00004267, 12], + [1602013937091, 0.00004266, 11], + [1602013937155, 0.00004267, 9], + [1602013943687, 0.00004266, 11], + [1602013943687, 0.00004265, 17], + [1602013960784, 0.00004266, 5], + [1602014027755, 0.00004266, 4], + [1602014027815, 0.00004267, 4], + [1602014057347, 0.00004266, 3], + [1602014057406, 0.00004266, 6], + [1602014057406, 0.00004267, 3], + [1602014115600, 0.00004265, 13], + [1602014142937, 0.00004267, 8], + [1602014142937, 0.00004272, 33], + [1602014142937, 0.00004273, 59], + [1602014188125, 0.00004266, 33], + [1602014265574, 0.00004267, 7], + [1602014321652, 0.00004267, 11], + [1602014395397, 0.00004268, 32], + [1602014435866, 0.00004269, 7], + [1602014482782, 0.00004267, 9], + [1602014526116, 0.00004267, 9], + [1602014560719, 0.00004267, 5], + [1602014621544, 0.00004267, 17], + [1602014621601, 0.00004268, 17], + [1602014621614, 0.00004267, 26], + [1602014658329, 0.00004267, 9], + [1602014658388, 0.00004268, 9], + [1602014675647, 0.00004267, 15], + [1602014675705, 0.00004268, 15], + [1602014675725, 0.00004267, 3], + [1602014675725, 0.00004266, 28], + [1602014718516, 0.00004267, 9], + [1602014718688, 0.00004268, 9], + [1602014742302, 0.00004267, 6], + [1602014742363, 0.00004268, 6], + [1602014775813, 0.00004267, 4], + [1602014775881, 0.00004268, 4], + [1602014778863, 0.00004267, 4], + [1602014778929, 0.00004267, 5], + [1602014778929, 0.00004268, 4], + [1602014832534, 0.00004267, 5], + [1602014913678, 0.00004267, 8], + [1602014913742, 0.00004268, 8], + [1602014959354, 0.00004267, 5], + [1602014959418, 0.00004267, 4], + [1602014959418, 0.00004268, 5], + [1602014997770, 0.00004267, 5], + [1602014997833, 0.00004268, 5], + [1602015030775, 0.00004267, 6], + [1602015077584, 0.00004267, 9], + [1602015133543, 0.00004267, 9], + [1602015213112, 0.00004267, 5], + [1602015251888, 0.00004267, 5], + [1602015300055, 0.00004267, 9], + [1602015336405, 0.00004267, 5], + [1602015409334, 0.00004267, 9], + [1602015474338, 0.00004267, 5], + [1602015552877, 0.00004267, 5], + [1602015620526, 0.00004267, 6], + [1602015705492, 0.00004267, 5], + [1602015740309, 0.00004266, 5], + [1602015740367, 0.00004266, 4], + [1602015740367, 0.00004267, 5], + [1602015788305, 0.00004265, 5], + [1602015864146, 0.00004264, 5], + [1602015928174, 0.00004265, 5], + [1602016006078, 0.00004264, 5], + [1602016045471, 0.00004261, 169], + [1602016045645, 0.0000425, 88], + [1602016045745, 0.0000425, 44], + [1602016057002, 0.00004258, 9], + [1602016057010, 0.0000425, 25], + [1602016137222, 0.00004257, 9], + [1602016183884, 0.00004256, 5], + [1602016246044, 0.00004257, 9], + [1602016286213, 0.0000425, 412], + [1602016286484, 0.00004241, 169], + [1602016293886, 0.00004233, 120], + [1602016293989, 0.00004233, 60], + [1602016294982, 0.00004233, 30], + [1602016334666, 0.00004245, 9], + [1602016335799, 0.00004239, 5], + [1602016341682, 0.00004238, 424], + [1602016341682, 0.00004239, 43], + [1602016345563, 0.00004239, 424], + [1602016382053, 0.00004233, 50], + [1602016382140, 0.00004243, 5], + [1602016395642, 0.00004248, 1232], + [1602016463626, 0.00004242, 9], + [1602016552349, 0.00004243, 9], + [1602016631196, 0.00004244, 9], + [1602016705180, 0.00004243, 5], + [1602016775849, 0.00004244, 5], + [1602016811588, 0.00004245, 9], + [1602016874930, 0.00004244, 5], + [1602016911039, 0.00004243, 9], + [1602016958566, 0.00004244, 9], + [1602017002196, 0.00004244, 9], + [1602017088379, 0.00004244, 5], + [1602017147384, 0.00004243, 5], + [1602017237479, 0.00004243, 9], + [1602017242104, 0.00004243, 10], + [1602017242186, 0.00004242, 10], + [1602017284635, 0.00004243, 15], + [1602017284698, 0.00004242, 15], + [1602017284719, 0.00004242, 28], + [1602017300960, 0.00004242, 108], + [1602017300971, 0.00004242, 66], + [1602017301197, 0.00004242, 454], + [1602017301210, 0.0000424, 260], + [1602017305033, 0.0000424, 126], + [1602017305334, 0.0000424, 63], + [1602017318258, 0.00004242, 16], + [1602017318271, 0.0000424, 36], + [1602017359511, 0.00004244, 5], + [1602017450725, 0.00004242, 9], + [1602017543588, 0.00004241, 5], + [1602017602788, 0.0000424, 9], + [1602017602849, 0.00004241, 9], + [1602017620562, 0.00004241, 128], + [1602017620688, 0.00004233, 75], + [1602017620795, 0.00004233, 38], + [1602017635707, 0.00004235, 5], + [1602017670212, 0.00004234, 5], + [1602017714981, 0.00004234, 5], + [1602017728580, 0.00004235, 5], + [1602017775323, 0.00004234, 9], + [1602017821422, 0.00004234, 5], + [1602017843290, 0.00004234, 9], + [1602017843349, 0.00004233, 11], + [1602017886299, 0.00004234, 6], + [1602017903468, 0.00004234, 9], + [1602017903525, 0.00004233, 9], + [1602017903533, 0.00004233, 24], + [1602017917963, 0.00004233, 154], + [1602017923932, 0.00004228, 9], + [1602017936157, 0.00004221, 79], + [1602017936261, 0.00004221, 39], + [1602017967815, 0.00004228, 9], + [1602018006955, 0.00004227, 5], + [1602018042541, 0.00004228, 5], + [1602018116272, 0.00004227, 9], + [1602018180165, 0.00004226, 6], + [1602018272399, 0.00004227, 5], + [1602018364701, 0.00004226, 9], + [1602018439942, 0.00004225, 5], + [1602018521646, 0.00004226, 9], + [1602018574917, 0.00004227, 5], + [1602018646535, 0.00004226, 5], + [1602018727095, 0.00004227, 5], + [1602018761547, 0.00004227, 6], + [1602018808514, 0.00004226, 9], + [1602018879232, 0.00004226, 6], + [1602018921415, 0.00004227, 5], + [1602018982582, 0.00004226, 5], + [1602019058529, 0.00004227, 5], + [1602019093794, 0.00004226, 6], + [1602019135631, 0.00004227, 5], + [1602019181986, 0.00004226, 7], + [1602019264452, 0.00004227, 6], + [1602019349247, 0.00004226, 5], + [1602019442014, 0.00004227, 9], + [1602019502804, 0.00004226, 5], + [1602019568997, 0.00004226, 9], + [1602019612582, 0.00004226, 9], + [1602019645717, 0.00004225, 5], + [1602019645784, 0.00004225, 4], + [1602019645784, 0.00004226, 5], + [1602019697911, 0.00004224, 6], + [1602019760095, 0.00004222, 5], + [1602019832826, 0.00004224, 5], + [1602019900788, 0.00004224, 7], + [1602019992099, 0.00004224, 6], + [1602020078164, 0.00004224, 9], + [1602020111918, 0.00004224, 5], + [1602020151936, 0.00004224, 5], + [1602020215601, 0.00004224, 9], + [1602020293271, 0.00004224, 9], + [1602020339174, 0.00004224, 5], + [1602020421655, 0.00004224, 5], + [1602020506373, 0.00004224, 5], + [1602020590006, 0.00004224, 9], + [1602020622593, 0.00004228, 590], + [1602020622858, 0.00004229, 73], + [1602020627331, 0.00004237, 62], + [1602020681686, 0.00004229, 5], + [1602020759428, 0.00004229, 5], + [1602020826205, 0.00004229, 6], + [1602020895827, 0.00004228, 9], + [1602020948883, 0.00004224, 9], + [1602021011561, 0.00004226, 9], + [1602021052625, 0.00004226, 6], + [1602021145382, 0.00004226, 5], + [1602021188347, 0.00004226, 9], + [1602021230418, 0.00004226, 9], + [1602021250001, 0.00004228, 3], + [1602021315121, 0.00004231, 9], + [1602021395809, 0.00004231, 9], + [1602021460132, 0.00004231, 5], + [1602021496255, 0.0000423, 9], + [1602021517763, 0.0000423, 38], + [1602021517776, 0.0000423, 28], + [1602021564216, 0.00004231, 9], + [1602021644723, 0.00004227, 5], + [1602021728182, 0.0000423, 75], + [1602021766980, 0.00004231, 6], + [1602021855728, 0.0000423, 31], + [1602021918076, 0.00004231, 5], + [1602021982970, 0.0000423, 32], + [1602021988412, 0.0000423, 27], + [1602022039391, 0.00004227, 5], + [1602022106315, 0.0000423, 42], + [1602022113588, 0.00004232, 25], + [1602022160661, 0.00004228, 33], + [1602022209165, 0.00004231, 5], + [1602022251044, 0.00004232, 31], + [1602022251064, 0.00004239, 29], + [1602022321937, 0.00004233, 5], + [1602022397717, 0.0000423, 7], + [1602022434962, 0.00004231, 7], + [1602022471242, 0.00004224, 277], + [1602022471242, 0.00004224, 277], + [1602022471385, 0.00004224, 284], + [1602022471579, 0.00004224, 142], + [1602022471883, 0.00004224, 70], + [1602022471981, 0.00004224, 35], + [1602022488768, 0.00004223, 16], + [1602022488826, 0.00004224, 16], + [1602022488839, 0.00004224, 31], + [1602022529234, 0.00004223, 9], + [1602022529286, 0.00004224, 9], + [1602022542662, 0.00004224, 5], + [1602022545433, 0.00004223, 28], + [1602022545448, 0.00004224, 34], + [1602022545496, 0.00004224, 28], + [1602022546629, 0.00004224, 31], + [1602022589420, 0.00004223, 9], + [1602022589486, 0.00004224, 14], + [1602022616520, 0.00004223, 16], + [1602022616531, 0.00004224, 25], + [1602022616671, 0.00004224, 16], + [1602022649608, 0.00004223, 9], + [1602022649668, 0.00004224, 10], + [1602022649683, 0.00004224, 25], + [1602022664715, 0.00004223, 16], + [1602022664784, 0.00004224, 16], + [1602022664797, 0.00004224, 27], + [1602022705474, 0.00004223, 22], + [1602022705537, 0.00004224, 22], + [1602022705551, 0.00004224, 32], + [1602022709791, 0.00004223, 9], + [1602022709845, 0.00004224, 14], + [1602022709855, 0.00004224, 27], + [1602022770060, 0.00004223, 9], + [1602022770124, 0.00004224, 9], + [1602022789703, 0.00004223, 28], + [1602022789717, 0.00004224, 28], + [1602022789766, 0.00004224, 28], + [1602022789863, 0.00004224, 28], + [1602022830306, 0.00004223, 9], + [1602022830370, 0.00004224, 9], + [1602022834717, 0.00004223, 15], + [1602022834725, 0.00004224, 26], + [1602022834776, 0.00004224, 15], + [1602022887992, 0.00004223, 19], + [1602022888060, 0.00004224, 19], + [1602022888075, 0.00004224, 32], + [1602022890494, 0.00004223, 9], + [1602022890553, 0.00004224, 9], + [1602022890566, 0.00004224, 24], + [1602022950766, 0.00004223, 9], + [1602022950829, 0.00004224, 9], + [1602022969632, 0.00004223, 15], + [1602022969694, 0.00004224, 15], + [1602022969710, 0.00004224, 29], + [1602023011093, 0.00004223, 9], + [1602023011153, 0.00004224, 14], + [1602023018607, 0.00004223, 15], + [1602023018616, 0.00004224, 28], + [1602023018677, 0.00004224, 15], + [1602023071325, 0.00004223, 6], + [1602023071325, 0.00004223, 8], + [1602023071391, 0.00004224, 11], + [1602023071399, 0.00004224, 26], + [1602023083056, 0.00004223, 28], + [1602023083064, 0.00004224, 26], + [1602023083111, 0.00004224, 28], + [1602023083327, 0.00004224, 27], + [1602023131524, 0.00004223, 9], + [1602023131588, 0.00004224, 9], + [1602023156972, 0.00004223, 15], + [1602023157036, 0.00004224, 15], + [1602023157049, 0.00004224, 29], + [1602023191988, 0.00004223, 9], + [1602023192050, 0.00004224, 10], + [1602023211533, 0.00004223, 28], + [1602023211541, 0.00004224, 31], + [1602023211596, 0.00004224, 28], + [1602023211702, 0.00004224, 30], + [1602023252280, 0.00004223, 9], + [1602023252442, 0.00004224, 11], + [1602023260486, 0.00004223, 16], + [1602023260498, 0.00004224, 27], + [1602023260545, 0.00004224, 16], + [1602023312620, 0.00004223, 9], + [1602023312679, 0.00004224, 9], + [1602023337757, 0.00004223, 20], + [1602023337770, 0.00004224, 28], + [1602023337826, 0.00004224, 20], + [1602023337872, 0.00004224, 24], + [1602023372795, 0.00004223, 9], + [1602023372856, 0.00004224, 10], + [1602023413676, 0.00004223, 16], + [1602023413740, 0.00004224, 16], + [1602023413747, 0.00004224, 29], + [1602023432968, 0.00004223, 9], + [1602023433027, 0.00004224, 9], + [1602023470852, 0.00004223, 16], + [1602023470917, 0.00004224, 16], + [1602023470929, 0.00004224, 31], + [1602023493157, 0.00004223, 9], + [1602023493222, 0.00004224, 9], + [1602023529062, 0.00004223, 17], + [1602023529075, 0.00004224, 25], + [1602023529126, 0.00004224, 17], + [1602023553344, 0.00004223, 11], + [1602023553402, 0.00004224, 9], + [1602023553415, 0.00004224, 27], + [1602023609881, 0.00004223, 29], + [1602023609949, 0.00004224, 29], + [1602023609957, 0.00004224, 37], + [1602023613596, 0.00004223, 9], + [1602023613663, 0.00004224, 9], + [1602023613673, 0.00004224, 27], + [1602023672814, 0.00004223, 1], + [1602023672814, 0.00004223, 3], + [1602023672880, 0.00004224, 4], + [1602023673786, 0.00004223, 9], + [1602023673853, 0.00004222, 14], + [1602023704340, 0.00004223, 26], + [1602023704355, 0.00004223, 31], + [1602023711550, 0.00004223, 15], + [1602023711616, 0.00004222, 15], + [1602023711626, 0.00004223, 5], + [1602023711626, 0.00004224, 25], + [1602023756762, 0.00004223, 5], + [1602023833747, 0.00004223, 31], + [1602023892555, 0.00004223, 10], + [1602023972476, 0.00004223, 6], + [1602024022511, 0.00004223, 5], + [1602024089878, 0.00004223, 33], + [1602024148288, 0.00004223, 16], + [1602024220578, 0.00004223, 5], + [1602024290102, 0.00004223, 33], + [1602024290115, 0.00004224, 24], + [1602024362716, 0.00004223, 7], + [1602024420509, 0.00004223, 7], + [1602024491029, 0.00004223, 6], + [1602024530347, 0.00004223, 33], + [1602024560318, 0.00004222, 3], + [1602024587921, 0.00004223, 7], + [1602024648871, 0.00004223, 31], + [1602024695199, 0.00004223, 9], + [1602024695267, 0.00004222, 9], + [1602024695537, 0.00004224, 27], + [1602024725312, 0.00004223, 6], + [1602024794904, 0.00004223, 9], + [1602024886748, 0.00004223, 9], + [1602024945019, 0.00004223, 7], + [1602025026694, 0.00004223, 33], + [1602025060572, 0.00004223, 5], + [1602025123292, 0.00004223, 32], + [1602025123675, 0.00004224, 26], + [1602025207758, 0.00004223, 7], + [1602025295568, 0.00004223, 5], + [1602025295975, 0.00004223, 9], + [1602025296038, 0.00004222, 9], + [1602025356166, 0.00004223, 9], + [1602025356231, 0.00004222, 9], + [1602025357924, 0.00004223, 20], + [1602025357936, 0.00004223, 28], + [1602025357986, 0.00004222, 20], + [1602025358209, 0.00004223, 10], + [1602025358209, 0.00004223, 5], + [1602025358209, 0.00004224, 9], + [1602025389466, 0.00004223, 16], + [1602025389528, 0.00004224, 16], + [1602025389540, 0.00004224, 25], + [1602025416345, 0.00004223, 9], + [1602025416410, 0.00004224, 9], + [1602025471085, 0.00004223, 16], + [1602025471151, 0.00004224, 16], + [1602025471163, 0.00004224, 28], + [1602025476599, 0.00004223, 9], + [1602025476663, 0.00004224, 9], + [1602025503228, 0.00004223, 28], + [1602025503238, 0.00004224, 32], + [1602025503282, 0.00004224, 28], + [1602025503391, 0.00004224, 30], + [1602025536793, 0.00004223, 9], + [1602025536862, 0.00004224, 9], + [1602025578008, 0.00004223, 15], + [1602025578074, 0.00004224, 15], + [1602025578087, 0.00004224, 29], + [1602025596989, 0.00004223, 9], + [1602025597066, 0.00004224, 9], + [1602025608691, 0.00004223, 17], + [1602025608691, 0.00004223, 12], + [1602025608699, 0.00004224, 28], + [1602025608751, 0.00004224, 29], + [1602025608850, 0.00004224, 34], + [1602025623205, 0.00004224, 54], + [1602025623219, 0.00004224, 42], + [1602025657196, 0.00004223, 9], + [1602025657258, 0.00004224, 9], + [1602025657270, 0.00004224, 25], + [1602025694095, 0.00004223, 28], + [1602025694166, 0.00004224, 28], + [1602025694175, 0.00004224, 37], + [1602025717392, 0.00004223, 9], + [1602025717451, 0.00004224, 9], + [1602025717459, 0.00004224, 24], + [1602025766558, 0.00004223, 16], + [1602025766621, 0.00004224, 16], + [1602025766632, 0.00004224, 24], + [1602025777586, 0.00004223, 9], + [1602025777655, 0.00004224, 9], + [1602025837857, 0.00004223, 9], + [1602025837919, 0.00004224, 10], + [1602025843993, 0.00004223, 28], + [1602025844001, 0.00004224, 34], + [1602025844054, 0.00004224, 28], + [1602025844281, 0.00004224, 31], + [1602025890572, 0.00004223, 7], + [1602025890635, 0.00004224, 7], + [1602025979138, 0.00004223, 33], + [1602025979146, 0.00004224, 25], + [1602025998354, 0.00004222, 198], + [1602025998354, 0.00004222, 275], + [1602026018173, 0.00004222, 11], + [1602026018235, 0.00004221, 9], + [1602026042221, 0.00004222, 28], + [1602026042285, 0.00004221, 28], + [1602026078357, 0.00004222, 6], + [1602026078419, 0.00004222, 3], + [1602026078419, 0.00004221, 6], + [1602026127571, 0.00004222, 32], + [1602026140652, 0.00004224, 110], + [1602026140746, 0.00004224, 55], + [1602026140942, 0.00004224, 27], + [1602026165583, 0.00004222, 7], + [1602026243915, 0.00004222, 33], + [1602026243923, 0.00004224, 24], + [1602026258670, 0.00004221, 8], + [1602026258670, 0.00004221, 6], + [1602026258733, 0.00004222, 9], + [1602026288313, 0.00004222, 6], + [1602026368404, 0.00004222, 33], + [1602026368414, 0.00004224, 27], + [1602026460255, 0.00004223, 9], + [1602026522939, 0.00004222, 6], + [1602026583222, 0.00004222, 15], + [1602026662372, 0.00004222, 6], + [1602026738127, 0.00004222, 6], + [1602026813943, 0.00004222, 31], + [1602026850386, 0.00004222, 5], + [1602026923558, 0.00004223, 7], + [1602026965336, 0.00004223, 7], + [1602027026595, 0.00004223, 5], + [1602027087846, 0.00004223, 31], + [1602027159811, 0.00004223, 9], + [1602027159865, 0.00004224, 9], + [1602027178746, 0.00004223, 15], + [1602027178754, 0.00004224, 25], + [1602027178811, 0.00004224, 15], + [1602027220028, 0.00004224, 11], + [1602027220095, 0.00004223, 9], + [1602027220103, 0.00004224, 24], + [1602027238480, 0.00004224, 21], + [1602027238544, 0.00004223, 21], + [1602027238553, 0.00004224, 31], + [1602027280263, 0.00004224, 9], + [1602027280320, 0.00004223, 9], + [1602027315102, 0.00004223, 100], + [1602027315117, 0.00004224, 35], + [1602027326608, 0.00004226, 32], + [1602027330408, 0.00004232, 26], + [1602027445155, 0.00004228, 32], + [1602027535617, 0.00004228, 9], + [1602027569055, 0.00004227, 33], + [1602027574147, 0.00004231, 26], + [1602027637239, 0.0000423, 11], + [1602027714290, 0.00004227, 19], + [1602027714290, 0.00004226, 32], + [1602027714290, 0.00004222, 47], + [1602027714290, 0.00004221, 271], + [1602027714290, 0.00004221, 118], + [1602027714290, 0.00004216, 573], + [1602027721687, 0.00004213, 33], + [1602027775930, 0.00004212, 6], + [1602027826281, 0.00004211, 7], + [1602027886685, 0.00004212, 5], + [1602027935053, 0.00004211, 14], + [1602027993645, 0.00004212, 5], + [1602028061116, 0.00004213, 31], + [1602028061116, 0.00004216, 3], + [1602028143987, 0.00004215, 5], + [1602028224437, 0.00004216, 5], + [1602028304614, 0.00004217, 44], + [1602028382331, 0.00004216, 5], + [1602028417246, 0.00004219, 6], + [1602028503129, 0.00004221, 5], + [1602028549231, 0.00004222, 7], + [1602028593779, 0.00004218, 13], + [1602028654209, 0.00004217, 7], + [1602028705308, 0.00004216, 7], + [1602028749133, 0.00004216, 13], + [1602028825536, 0.00004217, 7], + [1602028870782, 0.00004226, 6], + [1602028910416, 0.00004227, 9], + [1602028982783, 0.00004229, 33], + [1602029041739, 0.00004226, 5], + [1602029090584, 0.00004225, 7], + [1602029173623, 0.00004226, 5], + [1602029247033, 0.00004225, 13], + [1602029306958, 0.00004226, 5], + [1602029362291, 0.00004226, 5], + [1602029429588, 0.00004224, 9], + [1602029480084, 0.00004225, 7], + [1602029564882, 0.00004224, 32], + [1602029636711, 0.00004224, 6], + [1602029679188, 0.00004224, 5], + [1602029749106, 0.00004226, 6], + [1602029810554, 0.00004226, 31], + [1602029862118, 0.00004227, 6], + [1602029905593, 0.00004226, 5], + [1602029954370, 0.00004225, 32], + [1602030045913, 0.00004224, 6], + [1602030107980, 0.00004225, 5], + [1602030185677, 0.00004226, 7], + [1602030241966, 0.00004225, 5], + [1602030300671, 0.00004226, 16], + [1602030370324, 0.00004228, 19], + [1602030404029, 0.00004226, 33], + [1602030404037, 0.00004223, 29], + [1602030472824, 0.00004225, 7], + [1602030520948, 0.00004226, 33], + [1602030586456, 0.00004225, 5], + [1602030623252, 0.00004224, 9], + [1602030687030, 0.00004226, 31], + [1602030688054, 0.00004225, 25], + [1602030764986, 0.00004224, 18], + [1602030821595, 0.00004225, 10], + [1602030824846, 0.00004223, 9], + [1602030824903, 0.00004224, 9], + [1602030885046, 0.00004223, 9], + [1602030885114, 0.00004224, 9], + [1602030901257, 0.00004222, 11], + [1602030901664, 0.00004221, 25], + [1602030901959, 0.00004221, 72], + [1602030901967, 0.00004221, 49], + [1602030945293, 0.00004221, 9], + [1602030945348, 0.00004222, 14], + [1602030984715, 0.00004224, 16], + [1602031003218, 0.00004224, 24], + [1602031042456, 0.00004222, 13], + [1602031084208, 0.00004224, 9], + [1602031106707, 0.00004224, 3], + [1602031169444, 0.00004225, 5], + [1602031213546, 0.00004222, 32], + [1602031259088, 0.00004223, 11], + [1602031336649, 0.00004222, 33], + [1602031336657, 0.00004221, 14], + [1602031421031, 0.00004223, 12], + [1602031475496, 0.00004218, 7], + [1602031548416, 0.00004216, 5], + [1602031588700, 0.00004217, 7], + [1602031669377, 0.0000422, 5], + [1602031725154, 0.00004219, 32], + [1602031771243, 0.00004218, 5], + [1602031805608, 0.0000422, 9], + [1602031895634, 0.0000422, 6], + [1602031934916, 0.0000422, 8], + [1602031975526, 0.00004219, 15], + [1602032012409, 0.00004218, 6], + [1602032060244, 0.00004219, 5], + [1602032102627, 0.0000422, 5], + [1602032142009, 0.00004219, 31], + [1602032200128, 0.00004218, 14], + [1602032251258, 0.00004217, 33], + [1602032253708, 0.00004217, 29], + [1602032295157, 0.00004214, 31], + [1602032387483, 0.00004219, 9], + [1602032427739, 0.00004218, 8], + [1602032520855, 0.00004218, 31], + [1602032588209, 0.00004221, 5], + [1602032639763, 0.0000422, 32], + [1602032679550, 0.00004213, 4], + [1602032683613, 0.00004218, 9], + [1602032774872, 0.00004217, 6], + [1602032829641, 0.00004218, 7], + [1602032902118, 0.00004215, 6], + [1602032936322, 0.00004216, 7], + [1602033004701, 0.00004214, 9], + [1602033082554, 0.00004215, 33], + [1602033166304, 0.00004214, 6], + [1602033230517, 0.00004215, 33], + [1602033230825, 0.0000422, 24], + [1602033281468, 0.00004214, 32], + [1602033353792, 0.00004215, 31], + [1602033360991, 0.00004215, 27], + [1602033387829, 0.00004214, 7], + [1602033428872, 0.00004215, 7], + [1602033472003, 0.00004214, 5], + [1602033526009, 0.00004215, 31], + [1602033597874, 0.00004214, 7], + [1602033668516, 0.00004215, 6], + [1602033737858, 0.00004214, 6], + [1602033789743, 0.00004215, 19], + [1602033846137, 0.00004213, 27], + [1602033846206, 0.00004213, 27], + [1602033885926, 0.00004212, 7], + [1602033938950, 0.00004208, 9], + [1602034011718, 0.00004211, 10], + [1602034069274, 0.0000421, 7], + [1602034069337, 0.0000421, 2], + [1602034069337, 0.00004211, 12], + [1602034095421, 0.00004211, 31], + [1602034096086, 0.00004211, 32], + [1602034129495, 0.0000421, 3], + [1602034129563, 0.0000421, 6], + [1602034129563, 0.00004211, 3], + [1602034162519, 0.00004208, 5], + [1602034162519, 0.00004201, 169], + [1602034162519, 0.000042, 24], + [1602034162519, 0.000042, 361], + [1602034162519, 0.000042, 149], + [1602034174387, 0.00004204, 6], + [1602034223447, 0.00004203, 6], + [1602034230863, 0.00004202, 57], + [1602034230965, 0.00004203, 184], + [1602034233465, 0.00004203, 90], + [1602034233561, 0.00004203, 45], + [1602034258765, 0.00004201, 33], + [1602034258775, 0.00004203, 35], + [1602034341049, 0.00004201, 7], + [1602034415724, 0.00004202, 5], + [1602034492006, 0.00004201, 5], + [1602034584552, 0.00004203, 32], + [1602034623651, 0.00004201, 19], + [1602034686659, 0.00004201, 6], + [1602034730268, 0.00004201, 9], + [1602034730335, 0.000042, 11], + [1602034739388, 0.00004203, 5], + [1602034739622, 0.00004203, 86], + [1602034739622, 0.00004203, 85], + [1602034739815, 0.00004201, 85], + [1602034739815, 0.00004201, 22], + [1602034741009, 0.00004201, 53], + [1602034741110, 0.00004201, 9], + [1602034741110, 0.000042, 18], + [1602034786442, 0.00004201, 31], + [1602034786455, 0.00004202, 25], + [1602034790558, 0.00004201, 11], + [1602034790664, 0.000042, 9], + [1602034849056, 0.00004201, 17], + [1602034849149, 0.000042, 17], + [1602034898862, 0.00004202, 6], + [1602034963119, 0.00004201, 5], + [1602035044777, 0.00004202, 32], + [1602035044789, 0.00004206, 24], + [1602035131884, 0.00004202, 18], + [1602035179109, 0.00004201, 32], + [1602035236086, 0.00004203, 32], + [1602035329188, 0.00004201, 32], + [1602035329321, 0.00004202, 30], + [1602035419376, 0.00004201, 32], + [1602035451849, 0.00004201, 9], + [1602035451949, 0.000042, 9], + [1602035451961, 0.00004201, 26], + [1602035508592, 0.00004201, 16], + [1602035508683, 0.000042, 16], + [1602035508697, 0.00004201, 24], + [1602035512175, 0.00004201, 9], + [1602035512281, 0.000042, 14], + [1602035545895, 0.00004201, 44], + [1602035545895, 0.00004201, 107], + [1602035545910, 0.00004201, 20], + [1602035545910, 0.00004201, 12], + [1602035596872, 0.00004204, 9], + [1602035634407, 0.00004203, 5], + [1602035691358, 0.00004206, 15], + [1602035732357, 0.00004207, 6], + [1602035808828, 0.00004208, 31], + [1602035809071, 0.00004208, 29], + [1602035877031, 0.00004208, 7], + [1602035911575, 0.000042, 200], + [1602035967961, 0.00004217, 2021], + [1602035970079, 0.00004217, 775], + [1602035974506, 0.00004217, 205], + [1602035976630, 0.00004217, 85], + [1602035979791, 0.00004217, 506], + [1602035979862, 0.00004217, 202], + [1602035981960, 0.00004216, 304], + [1602035982169, 0.00004218, 27], + [1602035983068, 0.00004219, 169], + [1602035984263, 0.00004224, 1083], + [1602035991838, 0.00004225, 6], + [1602036005276, 0.00004239, 140], + [1602036006278, 0.00004241, 573], + [1602036028121, 0.00004231, 17], + [1602036116069, 0.00004239, 5], + [1602036122743, 0.00004258, 118], + [1602036122841, 0.00004258, 59], + [1602036123143, 0.00004258, 29], + [1602036161033, 0.00004242, 5], + [1602036252225, 0.00004244, 6], + [1602036308390, 0.00004244, 5], + [1602036329077, 0.00004246, 6], + [1602036388432, 0.00004244, 6], + [1602036471931, 0.00004246, 32], + [1602036533317, 0.00004247, 6], + [1602036580269, 0.00004247, 5], + [1602036580328, 0.00004246, 5], + [1602036630197, 0.0000425, 6], + [1602036675788, 0.00004251, 5], + [1602036751822, 0.00004252, 7], + [1602036842263, 0.00004255, 16], + [1602036908365, 0.00004256, 5], + [1602036918289, 0.00004257, 5], + [1602036926914, 0.00004257, 8], + [1602036926982, 0.00004258, 8], + [1602036935152, 0.00004247, 7], + [1602036958505, 0.00004243, 6], + [1602036968302, 0.00004232, 6], + [1602036968372, 0.00004232, 16], + [1602037002167, 0.00004243, 5], + [1602037069468, 0.00004242, 6], + [1602037142904, 0.00004245, 5], + [1602037180425, 0.00004248, 5], + [1602037245743, 0.00004248, 9], + [1602037305368, 0.00004243, 7], + [1602037387864, 0.00004243, 14], + [1602037454217, 0.0000424, 5], + [1602037516043, 0.00004241, 5], + [1602037569975, 0.00004243, 10], + [1602037620251, 0.00004245, 19], + [1602037712836, 0.00004247, 10], + [1602037788435, 0.00004248, 16], + [1602037788435, 0.00004249, 16], + [1602037874038, 0.00004247, 5], + [1602037925620, 0.00004245, 7], + [1602037982978, 0.00004246, 15], + [1602038030742, 0.00004245, 32], + [1602038089429, 0.00004243, 6], + [1602038128794, 0.00004243, 5], + [1602038129648, 0.00004236, 10], + [1602038172918, 0.00004244, 7], + [1602038217820, 0.00004243, 94], + [1602038222346, 0.00004232, 106], + [1602038244375, 0.00004244, 5], + [1602038305847, 0.0000424, 11], + [1602038384234, 0.0000424, 32], + [1602038454279, 0.00004238, 6], + [1602038506230, 0.00004241, 9], + [1602038575778, 0.00004243, 6], + [1602038658309, 0.00004245, 15], + [1602038747969, 0.00004246, 31], + [1602038837742, 0.00004243, 7], + [1602038897312, 0.00004245, 6], + [1602038948481, 0.00004245, 33], + [1602039035960, 0.00004246, 7], + [1602039071593, 0.00004249, 6], + [1602039116567, 0.00004256, 8], + [1602039127702, 0.0000425, 6], + [1602039200778, 0.0000425, 32], + [1602039286528, 0.0000425, 5], + [1602039369881, 0.0000425, 5], + [1602039380786, 0.00004232, 305], + [1602039455208, 0.00004251, 33], + [1602039500451, 0.00004247, 9], + [1602039551813, 0.00004248, 5], + [1602039622280, 0.00004256, 412], + [1602039622280, 0.00004257, 46], + [1602039622280, 0.00004258, 357], + [1602039622280, 0.00004259, 169], + [1602039622280, 0.00004267, 16], + [1602039643224, 0.00004247, 7], + [1602039699906, 0.0000425, 33], + [1602039744454, 0.00004249, 6], + [1602039812795, 0.0000425, 6], + [1602039893524, 0.00004246, 5], + [1602039965066, 0.00004247, 31], + [1602040002650, 0.00004247, 6], + [1602040077606, 0.00004255, 6], + [1602040136429, 0.00004255, 10], + [1602040220196, 0.00004256, 5], + [1602040312979, 0.00004257, 33], + [1602040331255, 0.00004259, 3], + [1602040351023, 0.00004258, 33], + [1602040389781, 0.00004255, 13], + [1602040481426, 0.00004255, 6], + [1602040523767, 0.00004254, 32], + [1602040570828, 0.00004256, 16], + [1602040596041, 0.00004258, 5], + [1602040596041, 0.00004259, 10], + [1602040658191, 0.00004251, 12], + [1602040734120, 0.00004249, 13], + [1602040813489, 0.00004253, 5], + [1602040883128, 0.00004254, 12], + [1602040961104, 0.00004252, 32], + [1602040995869, 0.00004252, 7], + [1602041081810, 0.00004249, 6], + [1602041135538, 0.00004252, 5], + [1602041174498, 0.00004254, 5], + [1602041226794, 0.00004255, 16], + [1602041269822, 0.00004256, 32], + [1602041339457, 0.00004257, 18], + [1602041373412, 0.00004258, 10], + [1602041373472, 0.00004259, 10], + [1602041414582, 0.00004248, 35], + [1602041468391, 0.00004248, 3], + [1602041489325, 0.00004253, 5], + [1602041549059, 0.00004254, 33], + [1602041549073, 0.00004259, 28], + [1602041624882, 0.00004256, 32], + [1602041708687, 0.00004256, 6], + [1602041763665, 0.00004257, 13], + [1602041834139, 0.00004258, 5], + [1602041834211, 0.00004259, 5], + [1602041879953, 0.00004258, 3], + [1602041880030, 0.00004258, 6], + [1602041880030, 0.00004259, 3], + [1602041888316, 0.00004258, 5], + [1602041925446, 0.00004253, 5], + [1602041940162, 0.00004259, 9], + [1602041940240, 0.00004258, 9], + [1602042000372, 0.00004259, 9], + [1602042000440, 0.00004258, 9], + [1602042017124, 0.00004259, 16], + [1602042017136, 0.00004259, 27], + [1602042017184, 0.00004258, 16], + [1602042060590, 0.00004259, 9], + [1602042060655, 0.00004258, 9], + [1602042060669, 0.00004259, 24], + [1602042102641, 0.00004259, 16], + [1602042102703, 0.00004258, 16], + [1602042134238, 0.00004263, 10], + [1602042202962, 0.00004263, 32], + [1602042242049, 0.00004263, 32], + [1602042326939, 0.00004255, 7], + [1602042333111, 0.00004263, 5], + [1602042333111, 0.00004268, 259], + [1602042406698, 0.00004258, 5], + [1602042460153, 0.00004258, 6], + [1602042527610, 0.00004258, 16], + [1602042594980, 0.00004258, 7], + [1602042647133, 0.00004259, 5], + [1602042734505, 0.0000426, 11], + [1602042780680, 0.00004261, 12], + [1602042847135, 0.00004263, 32], + [1602042897605, 0.00004264, 13], + [1602042927402, 0.00004262, 3], + [1602042959847, 0.00004265, 5], + [1602043028617, 0.00004265, 6], + [1602043030816, 0.00004257, 5], + [1602043121050, 0.00004256, 7], + [1602043194966, 0.00004257, 5], + [1602043238796, 0.00004255, 17], + [1602043277457, 0.00004257, 6], + [1602043331424, 0.00004256, 7], + [1602043381331, 0.00004255, 3], + [1602043412404, 0.0000426, 10], + [1602043457653, 0.00004261, 8], + [1602043494000, 0.00004261, 7], + [1602043564203, 0.0000426, 31], + [1602043616106, 0.00004261, 6], + [1602043673156, 0.0000426, 10], + [1602043731873, 0.00004261, 5], + [1602043811992, 0.00004261, 6], + [1602043848228, 0.00004259, 5], + [1602043920700, 0.00004259, 7], + [1602043960403, 0.0000426, 7], + [1602044052690, 0.00004261, 7], + [1602044052753, 0.00004261, 3], + [1602044103119, 0.00004262, 5], + [1602044103183, 0.00004262, 4], + [1602044103183, 0.00004263, 7], + [1602044140547, 0.00004262, 5], + [1602044140616, 0.00004263, 5], + [1602044150377, 0.00004262, 4], + [1602044150377, 0.00004261, 7], + [1602044150377, 0.00004255, 2], + [1602044150377, 0.00004248, 2], + [1602044150377, 0.00004234, 27], + [1602044150377, 0.00004233, 59], + [1602044198217, 0.00004252, 15], + [1602044252441, 0.0000425, 31], + [1602044323576, 0.00004249, 7], + [1602044370711, 0.00004248, 32], + [1602044449379, 0.00004247, 31], + [1602044514991, 0.00004246, 32], + [1602044559957, 0.00004248, 33], + [1602044621703, 0.00004249, 6], + [1602044682044, 0.00004248, 31], + [1602044718482, 0.00004249, 10], + [1602044785776, 0.00004252, 32], + [1602044854552, 0.00004252, 31], + [1602044909293, 0.00004254, 6], + [1602044975682, 0.00004255, 7], + [1602045039533, 0.00004256, 32], + [1602045089061, 0.00004255, 6], + [1602045178242, 0.00004254, 33], + [1602045263906, 0.00004253, 16], + [1602045326193, 0.00004254, 33], + [1602045404792, 0.0000426, 15], + [1602045446307, 0.0000426, 9], + [1602045484829, 0.00004262, 5], + [1602045484899, 0.00004262, 4], + [1602045484899, 0.00004263, 5], + [1602045530304, 0.00004262, 3], + [1602045530367, 0.00004263, 3], + [1602045543923, 0.00004263, 40], + [1602045598435, 0.00004265, 7], + [1602045662157, 0.00004254, 5], + [1602045726113, 0.00004255, 32], + [1602045787012, 0.00004254, 5], + [1602045845050, 0.00004253, 7], + [1602045920124, 0.00004252, 6], + [1602046001670, 0.00004253, 14], + [1602046076354, 0.00004253, 6], + [1602046147149, 0.00004254, 32], + [1602046215866, 0.00004257, 16], + [1602046296506, 0.00004258, 10], + [1602046373689, 0.00004256, 39], + [1602046388416, 0.00004261, 5], + [1602046446041, 0.00004262, 7], + [1602046498518, 0.00004265, 9], + [1602046552589, 0.00004266, 14], + [1602046625676, 0.00004267, 28], + [1602046625733, 0.00004268, 28], + [1602046626414, 0.00004267, 9], + [1602046626476, 0.00004268, 9], + [1602046669482, 0.00004267, 10], + [1602046697357, 0.00004258, 5], + [1602046770921, 0.00004259, 5], + [1602046840180, 0.0000426, 5], + [1602046904772, 0.00004261, 6], + [1602046953920, 0.00004261, 32], + [1602047039127, 0.00004262, 5], + [1602047107271, 0.00004263, 10], + [1602047172937, 0.00004265, 5], + [1602047226460, 0.00004265, 7], + [1602047282775, 0.00004265, 7], + [1602047361628, 0.00004266, 7], + [1602047425984, 0.00004256, 5], + [1602047458733, 0.00004237, 50], + [1602047478520, 0.00004254, 5], + [1602047542274, 0.0000425, 31], + [1602047624860, 0.00004252, 33], + [1602047676134, 0.00004254, 6], + [1602047715571, 0.00004255, 12], + [1602047802996, 0.00004256, 7], + [1602047837702, 0.00004258, 7], + [1602047878228, 0.00004259, 7], + [1602047917800, 0.00004261, 31], + [1602047980706, 0.00004255, 9], + [1602048031039, 0.00004256, 5], + [1602048070502, 0.00004257, 13], + [1602048136363, 0.00004258, 9], + [1602048173198, 0.00004258, 6], + [1602048215167, 0.00004257, 8], + [1602048274241, 0.00004258, 7], + [1602048325393, 0.00004257, 10], + [1602048369314, 0.00004258, 5], + [1602048421200, 0.00004259, 33], + [1602048497790, 0.0000426, 6], + [1602048584837, 0.00004261, 6], + [1602048631488, 0.00004262, 6], + [1602048694882, 0.00004263, 6], + [1602048760206, 0.00004264, 9], + [1602048796749, 0.00004263, 32], + [1602048824803, 0.00004256, 5], + [1602048887787, 0.00004255, 16], + [1602048953498, 0.00004256, 11], + [1602049010866, 0.00004255, 6], + [1602049090006, 0.00004256, 5], + [1602049134905, 0.00004257, 7], + [1602049193268, 0.00004258, 7], + [1602049243979, 0.00004257, 6], + [1602049331750, 0.00004258, 33], + [1602049368835, 0.00004256, 23], + [1602049368835, 0.0000425, 46], + [1602049368835, 0.00004234, 27], + [1602049368835, 0.00004233, 297], + [1602049397265, 0.00004255, 6], + [1602049456266, 0.00004254, 7], + [1602049492478, 0.00004253, 5], + [1602049572172, 0.00004254, 33], + [1602049653931, 0.00004253, 7], + [1602049740735, 0.00004254, 6], + [1602049819783, 0.00004256, 5], + [1602049865436, 0.00004257, 9], + [1602049944407, 0.00004259, 33], + [1602049987416, 0.00004259, 7], + [1602049990442, 0.0000426, 10], + [1602049990510, 0.00004259, 9], + [1602050028240, 0.0000426, 8], + [1602050028303, 0.00004259, 8], + [1602050115159, 0.00004256, 18], + [1602050192431, 0.00004253, 5], + [1602050253588, 0.00004254, 9], + [1602050302450, 0.00004254, 31], + [1602050385305, 0.00004255, 5], + [1602050453065, 0.00004257, 5], + [1602050510203, 0.00004258, 7], + [1602050578008, 0.00004261, 5], + [1602050623550, 0.00004258, 9], + [1602050674397, 0.00004257, 5], + [1602050726226, 0.00004256, 15], + [1602050787624, 0.00004257, 5], + [1602050846818, 0.00004258, 32], + [1602050925894, 0.00004257, 5], + [1602050989761, 0.00004256, 6], + [1602051053772, 0.00004256, 10], + [1602051120666, 0.00004257, 5], + [1602051200604, 0.00004258, 6], + [1602051274018, 0.00004256, 31], + [1602051340947, 0.00004255, 13], + [1602051381103, 0.00004248, 7], + [1602051450244, 0.00004248, 10], + [1602051450306, 0.00004249, 10], + [1602051525240, 0.00004249, 31], + [1602051525254, 0.00004255, 25], + [1602051600105, 0.0000425, 32], + [1602051667490, 0.0000425, 6], + [1602051739833, 0.00004251, 16], + [1602051739844, 0.00004255, 26], + [1602051792005, 0.00004253, 5], + [1602051835977, 0.00004256, 33], + [1602051888250, 0.00004256, 32], + [1602051931823, 0.00004257, 32], + [1602051994747, 0.00004258, 11], + [1602051994760, 0.00004268, 29], + [1602052035114, 0.00004259, 12], + [1602052125366, 0.00004261, 5], + [1602052177995, 0.00004261, 14], + [1602052255377, 0.00004262, 18], + [1602052329939, 0.00004263, 5], + [1602052419849, 0.00004264, 5], + [1602052473629, 0.00004265, 6], + [1602052524196, 0.00004261, 5], + [1602052524196, 0.0000425, 10], + [1602052541336, 0.00004264, 14], + [1602052634123, 0.00004266, 7], + [1602052693785, 0.00004266, 5], + [1602052693845, 0.00004266, 4], + [1602052693845, 0.00004267, 5], + [1602052717755, 0.00004261, 6], + [1602052794675, 0.00004262, 9], + [1602052869281, 0.00004262, 12], + [1602052952040, 0.00004261, 32], + [1602053018662, 0.00004261, 5], + [1602053059619, 0.0000426, 6], + [1602053115733, 0.00004258, 5], + [1602053186755, 0.00004259, 6], + [1602053193250, 0.00004258, 5], + [1602053193250, 0.00004256, 704], + [1602053193265, 0.00004256, 64], + [1602053257104, 0.0000426, 33], + [1602053257603, 0.00004266, 60], + [1602053257603, 0.00004267, 94], + [1602053257704, 0.00004268, 100], + [1602053257809, 0.00004268, 50], + [1602053258808, 0.00004268, 24], + [1602053341833, 0.00004262, 32], + [1602053415075, 0.00004263, 5], + [1602053494428, 0.00004262, 15], + [1602053534434, 0.00004263, 5], + [1602053588223, 0.00004264, 5], + [1602053643448, 0.00004264, 5], + [1602053695530, 0.00004266, 32], + [1602053775141, 0.00004267, 14], + [1602053775211, 0.00004268, 9], + [1602053788290, 0.00004267, 20], + [1602053788300, 0.00004268, 30], + [1602053788346, 0.00004268, 20], + [1602053835337, 0.00004267, 9], + [1602053835402, 0.00004268, 9], + [1602053835410, 0.00004268, 26], + [1602053872588, 0.00004267, 16], + [1602053872649, 0.00004268, 16], + [1602053872664, 0.00004268, 25], + [1602053895531, 0.00004267, 9], + [1602053895591, 0.00004268, 9], + [1602053929829, 0.00004267, 16], + [1602053929905, 0.00004268, 16], + [1602053929918, 0.00004268, 30], + [1602053955715, 0.00004267, 9], + [1602053955780, 0.00004268, 9], + [1602053977133, 0.00004267, 20], + [1602053977146, 0.00004268, 28], + [1602053977195, 0.00004268, 20], + [1602053977299, 0.00004268, 24], + [1602054015900, 0.00004267, 9], + [1602054015980, 0.00004268, 9], + [1602054051802, 0.00004267, 15], + [1602054051866, 0.00004268, 15], + [1602054051881, 0.00004268, 28], + [1602054076114, 0.00004267, 9], + [1602054076177, 0.00004268, 14], + [1602054109621, 0.00004267, 11], + [1602054109785, 0.00004268, 11], + [1602054109798, 0.00004268, 28], + [1602054149693, 0.00004268, 4], + [1602054193886, 0.00004265, 32], + [1602054232379, 0.00004266, 31], + [1602054232392, 0.00004268, 33], + [1602054297470, 0.00004266, 10], + [1602054348420, 0.00004267, 7], + [1602054427196, 0.00004267, 14], + [1602054466630, 0.00004267, 3], + [1602054466689, 0.00004268, 3], + [1602054513574, 0.00004265, 5], + [1602054565628, 0.00004263, 6], + [1602054605668, 0.00004264, 14], + [1602054642340, 0.00004265, 31], + [1602054642353, 0.00004268, 26], + [1602054721073, 0.00004264, 18], + [1602054759856, 0.00004264, 5], + [1602054800250, 0.00004265, 6], + [1602054828590, 0.0000426, 33], + [1602054828673, 0.0000426, 26], + [1602054839572, 0.00004248, 286], + [1602054839572, 0.00004247, 4], + [1602054839668, 0.00004248, 157], + [1602054839758, 0.00004248, 586], + [1602054839870, 0.00004268, 67], + [1602054839870, 0.00004268, 46], + [1602054855480, 0.00004263, 33], + [1602054860981, 0.00004272, 279], + [1602054861354, 0.00004272, 140], + [1602054865183, 0.00004272, 68], + [1602054865283, 0.00004272, 34], + [1602054946769, 0.00004264, 11], + [1602055026901, 0.00004267, 32], + [1602055065386, 0.00004269, 32], + [1602055114728, 0.00004269, 7], + [1602055204440, 0.00004265, 17], + [1602055279481, 0.00004266, 7], + [1602055320951, 0.00004267, 7], + [1602055356043, 0.00004267, 5], + [1602055418778, 0.00004267, 33], + [1602055460829, 0.00004265, 8], + [1602055503072, 0.00004263, 7], + [1602055564239, 0.00004265, 6], + [1602055646283, 0.0000426, 16], + [1602055726015, 0.00004258, 17], + [1602055791913, 0.00004256, 5], + [1602055878060, 0.00004256, 32], + [1602055944067, 0.00004262, 33], + [1602055980686, 0.00004259, 5], + [1602056041408, 0.00004259, 7], + [1602056127307, 0.00004261, 6], + [1602056198404, 0.00004263, 13], + [1602056287545, 0.00004265, 5], + [1602056324597, 0.00004268, 31], + [1602056403961, 0.00004265, 5], + [1602056486195, 0.00004265, 31], + [1602056534995, 0.00004265, 6], + [1602056621824, 0.00004259, 7], + [1602056714954, 0.00004256, 5], + [1602056764624, 0.00004253, 33], + [1602056836301, 0.00004249, 5], + [1602056855511, 0.00004244, 3], + [1602056885201, 0.00004251, 6], + [1602056918226, 0.00004242, 4], + [1602056918226, 0.00004241, 169], + [1602056918226, 0.00004241, 27], + [1602056918226, 0.00004239, 95], + [1602056918226, 0.00004239, 126], + [1602056918226, 0.00004239, 116], + [1602056978537, 0.00004253, 6], + [1602057055346, 0.00004256, 32], + [1602057100202, 0.00004258, 6], + [1602057149600, 0.00004261, 32], + [1602057196801, 0.00004258, 7], + [1602057283324, 0.00004255, 19], + [1602057324182, 0.00004253, 9], + [1602057363036, 0.00004251, 33], + [1602057419627, 0.0000425, 14], + [1602057474134, 0.00004252, 32], + [1602057563769, 0.00004255, 6], + [1602057607313, 0.00004258, 6], + [1602057667748, 0.00004262, 31], + [1602057742653, 0.00004263, 5], + [1602057797588, 0.00004265, 31], + [1602057889880, 0.00004266, 14], + [1602057969834, 0.00004266, 5], + [1602058053164, 0.00004267, 6], + [1602058117484, 0.00004268, 77], + [1602058146089, 0.00004268, 18], + [1602058164989, 0.00004264, 5], + [1602058249630, 0.00004262, 12], + [1602058310801, 0.0000426, 7], + [1602058354307, 0.00004261, 5], + [1602058422714, 0.00004261, 6], + [1602058470662, 0.00004261, 7], + [1602058563905, 0.0000426, 32], + [1602058612563, 0.00004241, 5], + [1602058612563, 0.0000424, 94], + [1602058612563, 0.0000424, 4], + [1602058612563, 0.00004238, 42], + [1602058612563, 0.00004236, 87], + [1602058612563, 0.00004236, 79], + [1602058612563, 0.00004236, 39], + [1602058628038, 0.00004259, 5], + [1602058664651, 0.00004258, 18], + [1602058748053, 0.00004259, 33], + [1602058787235, 0.0000426, 94], + [1602058787235, 0.00004272, 82], + [1602058787235, 0.00004272, 23], + [1602058787235, 0.00004273, 100], + [1602058787235, 0.00004275, 430], + [1602058832768, 0.00004262, 33], + [1602058924220, 0.00004274, 47], + [1602058924326, 0.00004275, 104], + [1602058925524, 0.00004275, 35], + [1602058926420, 0.00004279, 33], + [1602058941569, 0.00004271, 7], + [1602058999579, 0.0000427, 31], + [1602059091187, 0.00004271, 15], + [1602059169019, 0.0000427, 32], + [1602059227630, 0.00004271, 31], + [1602059269435, 0.00004272, 31], + [1602059319347, 0.00004271, 7], + [1602059380466, 0.0000427, 5], + [1602059473637, 0.00004269, 26], + [1602059473794, 0.00004271, 31], + [1602059557816, 0.00004272, 5], + [1602059646844, 0.00004274, 16], + [1602059708564, 0.00004275, 5], + [1602059708604, 0.00004276, 7], + [1602059778704, 0.00004278, 12], + [1602059826264, 0.00004278, 28], + [1602059826272, 0.00004279, 24], + [1602059826324, 0.00004279, 28], + [1602059826429, 0.00004279, 26], + [1602059843193, 0.00004278, 9], + [1602059843258, 0.00004279, 9], + [1602059903386, 0.00004278, 9], + [1602059903446, 0.00004279, 9], + [1602059916426, 0.00004278, 16], + [1602059916441, 0.00004279, 27], + [1602059916483, 0.00004279, 13], + [1602059916483, 0.00004279, 3], + [1602059963568, 0.00004279, 1], + [1602059963637, 0.00004279, 8], + [1602059963637, 0.00004278, 3], + [1602059968137, 0.00004279, 33], + [1602060013621, 0.00004281, 6], + [1602060066075, 0.00004283, 7], + [1602060155756, 0.00004286, 7], + [1602060214985, 0.00004285, 7], + [1602060285257, 0.00004284, 16], + [1602060339468, 0.00004282, 7], + [1602060427407, 0.0000428, 5], + [1602060510249, 0.00004279, 6], + [1602060571590, 0.00004273, 6], + [1602060635150, 0.00004278, 32], + [1602060672422, 0.00004279, 9], + [1602060714090, 0.00004279, 5], + [1602060796169, 0.0000428, 10], + [1602060837021, 0.00004282, 8], + [1602060875401, 0.00004292, 5], + [1602060898249, 0.00004289, 6], + [1602060968705, 0.0000429, 5], + [1602060984480, 0.00004291, 31], + [1602061045321, 0.00004291, 9], + [1602061045381, 0.00004292, 9], + [1602061061177, 0.00004291, 20], + [1602061061195, 0.00004291, 30], + [1602061061247, 0.00004292, 20], + [1602061067326, 0.00004291, 24], + [1602061105498, 0.00004291, 9], + [1602061105557, 0.00004292, 9], + [1602061132130, 0.00004291, 18], + [1602061132209, 0.00004292, 18], + [1602061163079, 0.00004291, 25], + [1602061165776, 0.00004291, 3], + [1602061165837, 0.00004291, 6], + [1602061165837, 0.00004291, 3], + [1602061192733, 0.0000429, 18], + [1602061270628, 0.00004281, 33], + [1602061334363, 0.00004279, 7], + [1602061379994, 0.00004271, 3], + [1602061394342, 0.00004276, 7], + [1602061433557, 0.00004278, 19], + [1602061493363, 0.00004277, 7], + [1602061531823, 0.00004279, 31], + [1602061604372, 0.0000428, 7], + [1602061683014, 0.00004279, 6], + [1602061757297, 0.0000428, 6], + [1602061800009, 0.00004281, 33], + [1602061863551, 0.00004281, 5], + [1602061929223, 0.00004283, 7], + [1602062012922, 0.00004285, 33], + [1602062094612, 0.00004281, 6], + [1602062170333, 0.00004282, 6], + [1602062243128, 0.00004284, 32], + [1602062278177, 0.00004284, 6], + [1602062347242, 0.00004286, 17], + [1602062396967, 0.00004287, 5], + [1602062433438, 0.0000428, 33], + [1602062434927, 0.00004269, 47], + [1602062475413, 0.00004281, 31], + [1602062541930, 0.00004283, 15], + [1602062588807, 0.00004284, 5], + [1602062665624, 0.00004285, 5], + [1602062704217, 0.00004285, 31], + [1602062787784, 0.00004286, 18], + [1602062844265, 0.00004279, 5], + [1602062895767, 0.00004277, 5], + [1602062961234, 0.00004277, 5], + [1602063043484, 0.00004281, 5], + [1602063118679, 0.00004279, 6], + [1602063170748, 0.0000427, 32], + [1602063220342, 0.00004272, 3], + [1602063220408, 0.00004271, 3], + [1602063274038, 0.00004276, 33], + [1602063336159, 0.00004277, 17], + [1602063395356, 0.00004277, 32], + [1602063395365, 0.00004281, 31], + [1602063437142, 0.00004277, 7], + [1602063477813, 0.00004274, 12], + [1602063523122, 0.00004273, 16], + [1602063599609, 0.00004274, 16], + [1602063666288, 0.00004275, 17], + [1602063759495, 0.00004275, 6], + [1602063801018, 0.00004273, 10], + [1602063801018, 0.00004269, 171], + [1602063801018, 0.00004262, 33], + [1602063801018, 0.00004261, 169], + [1602063801018, 0.00004251, 27], + [1602063801018, 0.0000425, 531], + [1602063842279, 0.00004263, 6], + [1602063898570, 0.00004265, 33], + [1602063948088, 0.00004267, 3], + [1602063948088, 0.00004265, 33], + [1602063948200, 0.00004264, 148], + [1602063948297, 0.00004264, 36], + [1602064004753, 0.00004271, 10], + [1602064091155, 0.00004272, 5], + [1602064178763, 0.00004273, 7], + [1602064250371, 0.00004272, 15], + [1602064332242, 0.00004273, 7], + [1602064400755, 0.00004272, 8], + [1602064448887, 0.00004273, 5], + [1602064525270, 0.00004272, 32], + [1602064590447, 0.00004273, 31], + [1602064630007, 0.00004272, 10], + [1602064700607, 0.00004273, 6], + [1602064743362, 0.00004274, 12], + [1602064814860, 0.00004287, 6], + [1602064835573, 0.00004274, 6], + [1602064902950, 0.00004276, 6], + [1602064964534, 0.00004275, 31], + [1602065043303, 0.00004274, 5], + [1602065124458, 0.00004273, 11], + [1602065159530, 0.00004272, 32], + [1602065246748, 0.00004288, 6], + [1602065289781, 0.00004289, 5], + [1602065310777, 0.00004291, 27], + [1602065310785, 0.00004288, 24], + [1602065312134, 0.00004292, 32], + [1602065312142, 0.00004288, 28], + [1602065371190, 0.0000429, 6], + [1602065431454, 0.0000429, 9], + [1602065501226, 0.0000429, 7], + [1602065579751, 0.0000429, 6], + [1602065665099, 0.0000429, 7], + [1602065699953, 0.0000429, 9], + [1602065735946, 0.0000429, 32], + [1602065791125, 0.0000429, 12], + [1602065831642, 0.0000429, 18], + [1602065911618, 0.0000429, 33], + [1602065915078, 0.00004288, 27], + [1602065945332, 0.0000429, 18], + [1602066031270, 0.0000429, 5], + [1602066102117, 0.0000429, 14], + [1602066172508, 0.0000429, 5], + [1602066232545, 0.0000429, 6], + [1602066269791, 0.0000429, 9], + [1602066343872, 0.00004289, 5], + [1602066426596, 0.00004289, 6], + [1602066444386, 0.00004291, 60], + [1602066444386, 0.00004292, 473], + [1602066444386, 0.00004297, 249], + [1602066444386, 0.00004297, 46], + [1602066444386, 0.00004298, 172], + [1602066457821, 0.00004298, 892], + [1602066457821, 0.00004299, 108], + [1602066466947, 0.00004292, 32], + [1602066545952, 0.00004293, 6], + [1602066595881, 0.00004292, 9], + [1602066677016, 0.00004293, 5], + [1602066683223, 0.00004288, 200], + [1602066683223, 0.0000427, 27], + [1602066683223, 0.00004268, 47], + [1602066683223, 0.00004268, 33], + [1602066750305, 0.00004284, 9], + [1602066839767, 0.00004289, 33], + [1602066920679, 0.00004292, 33], + [1602066975369, 0.00004291, 34], + [1602066990193, 0.00004293, 16], + [1602067056195, 0.00004294, 31], + [1602067108241, 0.00004295, 6], + [1602067201326, 0.00004292, 6], + [1602067246984, 0.00004284, 22], + [1602067246984, 0.00004267, 178], + [1602067276525, 0.00004285, 6], + [1602067310131, 0.00004284, 5], + [1602067383917, 0.00004283, 32], + [1602067390603, 0.00004291, 73], + [1602067390603, 0.00004299, 61], + [1602067390603, 0.000043, 1064], + [1602067390603, 0.00004309, 564], + [1602067390603, 0.00004313, 126], + [1602067390603, 0.00004313, 112], + [1602067440713, 0.00004293, 8], + [1602067521868, 0.00004293, 7], + [1602067588840, 0.00004294, 6], + [1602067678172, 0.00004296, 16], + [1602067725890, 0.00004298, 6], + [1602067772504, 0.00004298, 31], + [1602067896612, 0.00004306, 32], + [1602067934436, 0.00004307, 5], + [1602067986324, 0.00004306, 13], + [1602068044952, 0.00004308, 9], + [1602068066488, 0.00004311, 11], + [1602068089835, 0.00004308, 6], + [1602068175903, 0.00004308, 33], + [1602068175912, 0.00004311, 5], + [1602068175912, 0.00004313, 21], + [1602068237984, 0.00004309, 33], + [1602068237991, 0.00004313, 24], + [1602068305387, 0.0000431, 19], + [1602068348586, 0.00004311, 42], + [1602068348594, 0.00004312, 16], + [1602068348594, 0.00004313, 16], + [1602068388036, 0.00004311, 33], + [1602068388051, 0.00004313, 28], + [1602068434200, 0.00004311, 18], + [1602068480985, 0.00004312, 7], + [1602068548361, 0.00004312, 5], + [1602068596468, 0.00004312, 4], + [1602068596528, 0.00004313, 4], + [1602068647020, 0.00004309, 6], + [1602068692725, 0.00004308, 33], + [1602068769439, 0.00004311, 6], + [1602068778173, 0.00004309, 7], + [1602068846631, 0.00004307, 5], + [1602068846687, 0.00004308, 5], + [1602068914985, 0.00004308, 9], + [1602068915043, 0.00004307, 14], + [1602068915784, 0.0000431, 9], + [1602068971918, 0.00004311, 33], + [1602068973565, 0.00004309, 13], + [1602068973565, 0.00004301, 31], + [1602069032294, 0.00004309, 32], + [1602069032301, 0.00004309, 1], + [1602069160459, 0.00004308, 11], + [1602069217247, 0.00004307, 14], + [1602069294526, 0.00004308, 31], + [1602069330067, 0.00004309, 14], + [1602069370941, 0.00004308, 6], + [1602069459733, 0.00004312, 10], + [1602069506761, 0.00004311, 3], + [1602069506826, 0.00004312, 3], + [1602069515843, 0.00004312, 2], + [1602069515900, 0.00004312, 7], + [1602069515900, 0.00004311, 3], + [1602069593046, 0.00004312, 33], + [1602069593054, 0.00004311, 25], + [1602069654395, 0.00004312, 7], + [1602069690012, 0.00004312, 28], + [1602069690079, 0.00004313, 18], + [1602069690079, 0.00004313, 10], + [1602069690087, 0.00004312, 4], + [1602069690087, 0.0000431, 27], + [1602069723468, 0.00004312, 9], + [1602069756326, 0.00004312, 9], + [1602069756396, 0.00004313, 9], + [1602069756409, 0.00004312, 6], + [1602069756409, 0.0000431, 18], + [1602069787412, 0.00004312, 7], + [1602069816587, 0.00004312, 9], + [1602069816657, 0.00004313, 9], + [1602069876921, 0.00004312, 5], + [1602069912274, 0.00004312, 7], + [1602069999531, 0.00004312, 5], + [1602070042531, 0.00004311, 11], + [1602070109647, 0.0000431, 2], + [1602070130166, 0.00004308, 6], + [1602070148695, 0.00004308, 6], + [1602070207366, 0.00004308, 5], + [1602070331770, 0.00004308, 4], + [1602070331770, 0.00004308, 3], + [1602070428801, 0.00004308, 3], + [1602070428801, 0.00004308, 2], + [1602070535541, 0.00004309, 28], + [1602070535703, 0.0000431, 28], + [1602070536823, 0.0000431, 29], + [1602070537521, 0.00004309, 9], + [1602070537580, 0.0000431, 9], + [1602070537593, 0.0000431, 24], + [1602070597703, 0.0000431, 2], + [1602070597764, 0.0000431, 7], + [1602070597764, 0.00004309, 2], + [1602070597969, 0.00004311, 5], + [1602070683990, 0.00004312, 16], + [1602070684050, 0.00004313, 16], + [1602070718050, 0.00004312, 9], + [1602070718220, 0.00004313, 9], + [1602070722570, 0.00004312, 7], + [1602070722626, 0.00004313, 7], + [1602070754960, 0.00004312, 9], + [1602070755013, 0.00004313, 9], + [1602070776230, 0.00004309, 8], + [1602070776230, 0.00004308, 3], + [1602070776230, 0.00004308, 7], + [1602070776230, 0.00004308, 5], + [1602070776230, 0.00004301, 129], + [1602070811642, 0.0000431, 33], + [1602070868609, 0.0000431, 33], + [1602070936374, 0.00004311, 8], + [1602070998663, 0.0000431, 5], + [1602071075144, 0.00004308, 33], + [1602071151029, 0.00004308, 12], + [1602071228110, 0.00004309, 33], + [1602071313348, 0.0000431, 13], + [1602071394969, 0.0000431, 7], + [1602071471154, 0.00004309, 9], + [1602071557599, 0.00004308, 6], + [1602071626284, 0.00004307, 6], + [1602071703784, 0.00004308, 10], + [1602071752111, 0.00004309, 5], + [1602071820303, 0.00004312, 4], + [1602071820303, 0.00004312, 12], + [1602071820366, 0.00004311, 16], + [1602071859677, 0.00004312, 9], + [1602071859744, 0.00004311, 9], + [1602071859752, 0.00004311, 24], + [1602071898337, 0.00004311, 16], + [1602071898391, 0.00004312, 16], + [1602071898403, 0.00004311, 24], + [1602071919902, 0.00004312, 9], + [1602071919965, 0.00004311, 9], + [1602071954578, 0.00004312, 15], + [1602071954638, 0.00004311, 15], + [1602071954649, 0.00004311, 29], + [1602071980085, 0.00004312, 10], + [1602071980146, 0.00004311, 10], + [1602072027771, 0.00004312, 6], + [1602072091223, 0.00004312, 16], + [1602072091290, 0.00004313, 16], + [1602072100330, 0.00004312, 9], + [1602072100395, 0.00004313, 9], + [1602072104114, 0.00004313, 48], + [1602072150724, 0.00004313, 15], + [1602072150741, 0.00004315, 13], + [1602072157531, 0.00004316, 37], + [1602072185358, 0.00004314, 32], + [1602072253006, 0.00004315, 21], + [1602072253064, 0.00004316, 21], + [1602072253072, 0.00004316, 38], + [1602072280645, 0.00004316, 10], + [1602072280720, 0.00004315, 9], + [1602072289241, 0.00004316, 16], + [1602072289299, 0.00004315, 16], + [1602072325354, 0.00004316, 21], + [1602072325522, 0.00004315, 21], + [1602072340913, 0.00004316, 9], + [1602072340975, 0.00004315, 9], + [1602072401140, 0.00004316, 9], + [1602072401203, 0.00004315, 9], + [1602072408603, 0.00004316, 16], + [1602072408666, 0.00004315, 16], + [1602072450936, 0.00004316, 19], + [1602072451011, 0.00004315, 19], + [1602072461332, 0.00004316, 4], + [1602072461393, 0.00004316, 5], + [1602072461393, 0.00004315, 4], + [1602072522367, 0.00004318, 7], + [1602072581671, 0.00004318, 9], + [1602072581746, 0.00004319, 9], + [1602072611225, 0.00004318, 15], + [1602072611238, 0.00004318, 33], + [1602072611301, 0.00004319, 13], + [1602072611301, 0.00004319, 2], + [1602072611369, 0.00004318, 24], + [1602072641914, 0.00004318, 9], + [1602072641987, 0.00004319, 9], + [1602072669751, 0.00004318, 16], + [1602072669811, 0.00004319, 16], + [1602072702118, 0.00004318, 9], + [1602072702126, 0.00004318, 27], + [1602072702190, 0.00004319, 9], + [1602072747176, 0.00004318, 28], + [1602072747189, 0.00004318, 24], + [1602072747240, 0.00004319, 28], + [1602072748991, 0.00004301, 9], + [1602072748991, 0.00004298, 31], + [1602072748991, 0.00004286, 14], + [1602072827308, 0.00004312, 33], + [1602072910303, 0.00004311, 6], + [1602072985398, 0.00004312, 33], + [1602073046864, 0.0000431, 77], + [1602073080372, 0.00004311, 5], + [1602073158137, 0.0000431, 32], + [1602073198648, 0.00004311, 12], + [1602073216950, 0.00004303, 33], + [1602073302799, 0.00004302, 13], + [1602073371826, 0.00004302, 11], + [1602073411871, 0.00004305, 33], + [1602073503429, 0.00004306, 7], + [1602073584939, 0.00004306, 32], + [1602073654975, 0.00004308, 17], + [1602073714312, 0.00004309, 14], + [1602073714312, 0.00004309, 1], + [1602073714372, 0.00004308, 15], + [1602073723301, 0.00004309, 2], + [1602073723368, 0.00004309, 7], + [1602073723368, 0.00004308, 2], + [1602073765439, 0.00004309, 6], + [1602073799677, 0.00004309, 13], + [1602073840780, 0.00004309, 29], + [1602073840792, 0.00004309, 19], + [1602073840843, 0.0000431, 29], + [1602073892151, 0.00004309, 22], + [1602073892220, 0.0000431, 22], + [1602073903731, 0.00004309, 9], + [1602073903796, 0.0000431, 9], + [1602073949337, 0.00004309, 16], + [1602073949404, 0.0000431, 16], + [1602074010742, 0.00004309, 10], + [1602074083995, 0.00004309, 12], + [1602074084053, 0.0000431, 12], + [1602074141702, 0.00004309, 13], + [1602074141762, 0.0000431, 13], + [1602074172467, 0.00004309, 10], + [1602074172533, 0.0000431, 10], + [1602074204312, 0.00004309, 9], + [1602074204368, 0.0000431, 10], + [1602074241239, 0.00004309, 9], + [1602074241307, 0.0000431, 9], + [1602074264493, 0.00004309, 8], + [1602074264551, 0.00004309, 1], + [1602074264551, 0.0000431, 8], + [1602074324683, 0.00004309, 9], + [1602074324752, 0.0000431, 9], + [1602074326066, 0.00004309, 16], + [1602074326137, 0.0000431, 16], + [1602074384913, 0.00004309, 9], + [1602074384972, 0.0000431, 14], + [1602074393911, 0.00004309, 15], + [1602074393991, 0.0000431, 15], + [1602074427179, 0.00004309, 28], + [1602074427247, 0.0000431, 28], + [1602074445107, 0.00004309, 11], + [1602074445178, 0.0000431, 9], + [1602074466172, 0.00004309, 16], + [1602074466238, 0.0000431, 16], + [1602074505310, 0.00004309, 9], + [1602074505375, 0.0000431, 9], + [1602074554177, 0.00004309, 28], + [1602074554345, 0.0000431, 28], + [1602074554354, 0.0000431, 69], + [1602074555343, 0.0000431, 34], + [1602074565530, 0.00004309, 9], + [1602074565592, 0.0000431, 14], + [1602074565605, 0.0000431, 27], + [1602074568682, 0.0000431, 337], + [1602074568695, 0.0000431, 182], + [1602074569345, 0.0000431, 43], + [1602074632155, 0.00004312, 8], + [1602074669129, 0.00004313, 6], + [1602074737846, 0.00004312, 7], + [1602074795911, 0.00004313, 6], + [1602074882168, 0.00004314, 5], + [1602074925061, 0.00004316, 7], + [1602074946347, 0.00004319, 3], + [1602074974562, 0.00004317, 14], + [1602075053207, 0.00004318, 6], + [1602075106307, 0.00004318, 9], + [1602075106375, 0.00004319, 9], + [1602075126730, 0.00004318, 16], + [1602075126792, 0.00004319, 16], + [1602075166512, 0.00004318, 9], + [1602075166576, 0.00004319, 9], + [1602075201986, 0.00004318, 15], + [1602075202054, 0.00004319, 15], + [1602075226769, 0.00004318, 9], + [1602075226841, 0.00004319, 9], + [1602075235580, 0.00004318, 12], + [1602075235639, 0.00004319, 12], + [1602075275441, 0.00004317, 5], + [1602075347156, 0.00004318, 4], + [1602075347223, 0.00004318, 5], + [1602075347223, 0.00004319, 4], + [1602075355497, 0.00004316, 5], + [1602075435643, 0.00004318, 13], + [1602075492655, 0.00004316, 19], + [1602075583715, 0.00004317, 9], + [1602075619002, 0.00004316, 6], + [1602075710429, 0.00004318, 6], + [1602075763925, 0.00004318, 5], + [1602075763992, 0.00004319, 5], + [1602075811349, 0.00004317, 31], + [1602075882319, 0.00004316, 33], + [1602075943323, 0.00004317, 6], + [1602076030151, 0.00004316, 32], + [1602076030194, 0.00004315, 25], + [1602076127554, 0.00004318, 5], + [1602076128576, 0.00004319, 1], + [1602076128637, 0.00004319, 8], + [1602076128637, 0.00004318, 1], + [1602076135358, 0.00004319, 26], + [1602076221259, 0.00004321, 11], + [1602076252394, 0.0000432, 6], + [1602076308889, 0.0000432, 4], + [1602076308959, 0.0000432, 5], + [1602076308959, 0.00004321, 6], + [1602076316196, 0.00004319, 31], + [1602076316211, 0.00004318, 3], + [1602076316211, 0.00004317, 5], + [1602076408100, 0.00004318, 7], + [1602076470768, 0.00004316, 15], + [1602076510176, 0.00004317, 32], + [1602076586545, 0.00004318, 6], + [1602076621983, 0.00004318, 32], + [1602076686697, 0.00004319, 6], + [1602076756346, 0.00004318, 15], + [1602076826687, 0.0000432, 20], + [1602076826851, 0.00004321, 20], + [1602076826864, 0.0000432, 30], + [1602076849780, 0.0000432, 9], + [1602076849848, 0.00004321, 9], + [1602076892863, 0.0000432, 16], + [1602076892927, 0.00004321, 16], + [1602076897222, 0.0000432, 30], + [1602076909988, 0.0000432, 9], + [1602076910061, 0.00004321, 9], + [1602076944790, 0.0000432, 20], + [1602076944851, 0.00004321, 20], + [1602076984072, 0.00004321, 18], + [1602076984072, 0.00004326, 54], + [1602076984072, 0.00004327, 50], + [1602077002783, 0.00004319, 31], + [1602077072651, 0.00004318, 31], + [1602077151151, 0.00004321, 32], + [1602077190319, 0.00004322, 19], + [1602077236870, 0.00004321, 4], + [1602077243112, 0.00004319, 31], + [1602077243145, 0.00004319, 1], + [1602077329898, 0.00004318, 5], + [1602077369464, 0.00004317, 9], + [1602077412514, 0.00004316, 5], + [1602077478767, 0.00004315, 3], + [1602077478767, 0.00004315, 3], + [1602077505512, 0.00004313, 7], + [1602077540191, 0.00004312, 7], + [1602077593586, 0.00004311, 6], + [1602077648758, 0.00004312, 33], + [1602077728769, 0.00004311, 5], + [1602077821231, 0.00004313, 32], + [1602077869631, 0.00004314, 33], + [1602077942060, 0.00004313, 5], + [1602077982047, 0.00004312, 6], + [1602077986010, 0.00004315, 61], + [1602077986023, 0.00004315, 47], + [1602078031845, 0.00004313, 5], + [1602078083760, 0.00004313, 7], + [1602078144416, 0.00004312, 7], + [1602078179368, 0.00004312, 7], + [1602078231687, 0.00004312, 9], + [1602078231757, 0.00004313, 9], + [1602078265093, 0.00004312, 14], + [1602078265093, 0.00004312, 2], + [1602078265176, 0.00004313, 16], + [1602078265190, 0.00004313, 29], + [1602078291874, 0.00004312, 9], + [1602078291938, 0.00004313, 9], + [1602078352077, 0.00004312, 9], + [1602078352136, 0.00004313, 9], + [1602078353411, 0.00004312, 2], + [1602078353411, 0.00004312, 10], + [1602078353471, 0.00004313, 12], + [1602078436537, 0.00004312, 5], + [1602078468209, 0.00004312, 7], + [1602078498696, 0.0000431, 32], + [1602078578132, 0.00004305, 4], + [1602078578132, 0.00004304, 92], + [1602078578132, 0.00004303, 22], + [1602078578132, 0.00004302, 3], + [1602078578132, 0.000043, 22], + [1602078578132, 0.00004292, 27], + [1602078578132, 0.00004291, 41], + [1602078578132, 0.00004291, 69], + [1602078578132, 0.00004286, 113], + [1602078578132, 0.00004285, 320], + [1602078578340, 0.00004309, 32], + [1602078588419, 0.00004289, 4], + [1602078588419, 0.00004286, 11], + [1602078674166, 0.00004306, 10], + [1602078754477, 0.00004305, 33], + [1602078804932, 0.00004303, 6], + [1602078851817, 0.000043, 33], + [1602078896501, 0.00004302, 12], + [1602078987979, 0.00004304, 10], + [1602079054061, 0.00004306, 14], + [1602079146470, 0.00004307, 5], + [1602079194088, 0.00004308, 7], + [1602079240199, 0.00004308, 8], + [1602079259762, 0.00004304, 32], + [1602079349543, 0.00004303, 5], + [1602079410776, 0.00004302, 6], + [1602079448947, 0.00004303, 5], + [1602079529040, 0.00004302, 33], + [1602079581899, 0.00004303, 12], + [1602079652395, 0.00004302, 33], + [1602079662084, 0.00004305, 34], + [1602079711998, 0.00004297, 93], + [1602079711998, 0.00004284, 132], + [1602079717312, 0.00004303, 19], + [1602079783720, 0.000043, 32], + [1602079860548, 0.000043, 33], + [1602079952269, 0.00004302, 9], + [1602080010848, 0.00004301, 5], + [1602080046488, 0.00004302, 5], + [1602080103211, 0.00004304, 6], + [1602080171803, 0.00004306, 33], + [1602080215239, 0.00004302, 31], + [1602080278829, 0.00004301, 8], + [1602080323775, 0.000043, 5], + [1602080378022, 0.00004305, 31], + [1602080420768, 0.00004305, 6], + [1602080514130, 0.00004303, 31], + [1602080572042, 0.00004302, 16], + [1602080649041, 0.00004304, 32], + [1602080714480, 0.00004307, 5], + [1602080801841, 0.00004303, 6], + [1602080878785, 0.000043, 32], + [1602080939069, 0.00004297, 31], + [1602081028715, 0.00004298, 6], + [1602081092034, 0.00004302, 32], + [1602081092034, 0.00004312, 27], + [1602081092034, 0.00004313, 173], + [1602081100244, 0.00004302, 9], + [1602081159246, 0.00004302, 9], + [1602081228302, 0.00004306, 33], + [1602081272112, 0.00004307, 11], + [1602081272128, 0.00004307, 24], + [1602081295483, 0.00004306, 9], + [1602081295551, 0.00004307, 9], + [1602081355714, 0.00004306, 14], + [1602081355784, 0.00004307, 9], + [1602081362984, 0.00004306, 10], + [1602081362984, 0.00004306, 6], + [1602081363045, 0.00004307, 16], + [1602081409188, 0.00004303, 6], + [1602081500460, 0.000043, 6], + [1602081536423, 0.00004298, 9], + [1602081545348, 0.0000429, 3], + [1602081610057, 0.000043, 7], + [1602081669912, 0.00004302, 31], + [1602081713540, 0.00004303, 16], + [1602081778281, 0.00004305, 5], + [1602081840365, 0.00004305, 7], + [1602081904956, 0.00004304, 6], + [1602081954055, 0.00004307, 31], + [1602082029926, 0.00004309, 16], + [1602082121466, 0.0000431, 32], + [1602082191812, 0.00004307, 5], + [1602082275363, 0.0000431, 6], + [1602082327764, 0.00004312, 32], + [1602082389811, 0.0000431, 5], + [1602082445249, 0.00004311, 9], + [1602082520701, 0.00004312, 5], + [1602082582746, 0.00004311, 33], + [1602082656805, 0.00004312, 7], + [1602082723687, 0.00004312, 162], + [1602082723700, 0.00004312, 85], + [1602082725342, 0.00004312, 46], + [1602082735709, 0.00004313, 16], + [1602082735771, 0.00004312, 16], + [1602082737544, 0.00004313, 9], + [1602082737604, 0.00004312, 9], + [1602082775173, 0.00004312, 33], + [1602082797738, 0.00004312, 9], + [1602082797810, 0.00004313, 11], + [1602082812058, 0.00004312, 22], + [1602082812121, 0.00004313, 5], + [1602082812121, 0.00004313, 17], + [1602082847468, 0.00004312, 16], + [1602082847537, 0.00004313, 16], + [1602082857998, 0.00004312, 11], + [1602082858006, 0.00004312, 15], + [1602082858073, 0.00004313, 9], + [1602082932188, 0.00004309, 32], + [1602082967795, 0.0000431, 5], + [1602083051767, 0.00004311, 14], + [1602083109944, 0.0000431, 6], + [1602083194242, 0.00004311, 33], + [1602083263270, 0.00004312, 31], + [1602083268542, 0.00004311, 27], + [1602083325462, 0.0000431, 5], + [1602083394112, 0.00004307, 5], + [1602083444678, 0.00004308, 31], + [1602083531697, 0.00004309, 5], + [1602083595900, 0.0000431, 5], + [1602083687700, 0.00004312, 6], + [1602083759182, 0.00004312, 9], + [1602083759248, 0.00004313, 9], + [1602083764445, 0.00004312, 14], + [1602083764509, 0.00004313, 11], + [1602083764509, 0.00004313, 3], + [1602083847273, 0.00004309, 7], + [1602083923362, 0.00004308, 19], + [1602083987985, 0.00004309, 5], + [1602084044089, 0.0000431, 16], + [1602084098026, 0.00004311, 6], + [1602084152213, 0.00004313, 6], + [1602084213333, 0.00004312, 6], + [1602084262080, 0.00004311, 33], + [1602084306570, 0.00004311, 33], + [1602084306577, 0.00004315, 32], + [1602084314129, 0.00004315, 90], + [1602084314129, 0.00004319, 169], + [1602084314129, 0.00004326, 27], + [1602084314129, 0.00004327, 244], + [1602084314813, 0.00004327, 267], + [1602084375224, 0.00004328, 31], + [1602084409183, 0.00004319, 149], + [1602084412566, 0.00004328, 7], + [1602084480329, 0.00004329, 32], + [1602084530985, 0.0000433, 7], + [1602084597494, 0.00004326, 33], + [1602084599364, 0.00004326, 30], + [1602084619281, 0.00004323, 7], + [1602084701665, 0.00004328, 10], + [1602084741954, 0.00004329, 32], + [1602084742133, 0.00004338, 33], + [1602084809650, 0.0000433, 5], + [1602084870370, 0.00004324, 92], + [1602084890469, 0.00004331, 33], + [1602084976771, 0.00004335, 18], + [1602084978821, 0.00004333, 21], + [1602085020827, 0.00004332, 9], + [1602085020895, 0.00004333, 9], + [1602085056696, 0.00004332, 11], + [1602085056696, 0.00004332, 21], + [1602085059103, 0.00004332, 9], + [1602085059103, 0.00004332, 19], + [1602085059116, 0.00004332, 6], + [1602085059167, 0.00004333, 28], + [1602085096338, 0.00004325, 33], + [1602085166306, 0.00004326, 31], + [1602085232569, 0.00004321, 96], + [1602085255529, 0.00004327, 6], + [1602085295673, 0.00004327, 6], + [1602085338833, 0.00004323, 14], + [1602085348159, 0.00004327, 6], + [1602085415157, 0.00004326, 33], + [1602085441719, 0.00004326, 9], + [1602085441782, 0.00004327, 9], + [1602085485959, 0.00004326, 16], + [1602085486019, 0.00004327, 16], + [1602085501955, 0.00004326, 9], + [1602085502023, 0.00004327, 9], + [1602085547158, 0.00004326, 7], + [1602085547217, 0.00004327, 7], + [1602085628797, 0.00004313, 6], + [1602085628797, 0.00004312, 20], + [1602085628797, 0.00004308, 20], + [1602085628797, 0.00004306, 25], + [1602085628797, 0.00004305, 102], + [1602085629102, 0.0000432, 6], + [1602085680757, 0.00004318, 31], + [1602085740844, 0.00004318, 7], + [1602085810735, 0.00004317, 6], + [1602085893735, 0.00004317, 11], + [1602085937157, 0.00004317, 7], + [1602086005269, 0.00004316, 32], + [1602086067934, 0.00004316, 5], + [1602086148062, 0.00004316, 31], + [1602086228931, 0.00004316, 31], + [1602086309026, 0.00004314, 5], + [1602086385256, 0.00004313, 31], + [1602086428791, 0.00004312, 33], + [1602086474695, 0.00004309, 6], + [1602086543676, 0.00004309, 5], + [1602086631843, 0.00004307, 27], + [1602086632258, 0.00004315, 7], + [1602086692792, 0.00004316, 8], + [1602086727610, 0.0000431, 58], + [1602086742506, 0.00004308, 37], + [1602086750983, 0.00004317, 31], + [1602086823875, 0.00004318, 5], + [1602086912930, 0.0000432, 14], + [1602086961429, 0.00004321, 31], + [1602087023648, 0.00004323, 10], + [1602087113233, 0.00004317, 7], + [1602087117738, 0.00004306, 3], + [1602087117738, 0.00004306, 44], + [1602087202537, 0.00004316, 33], + [1602087243696, 0.00004317, 14], + [1602087302636, 0.00004316, 15], + [1602087343783, 0.00004317, 5], + [1602087398957, 0.00004316, 6], + [1602087458509, 0.00004318, 33], + [1602087528814, 0.00004319, 5], + [1602087593109, 0.0000432, 5], + [1602087632234, 0.00004308, 50], + [1602087674896, 0.00004319, 33], + [1602087713291, 0.0000432, 13], + [1602087753178, 0.00004319, 5], + [1602087791048, 0.0000432, 8], + [1602087879520, 0.00004321, 31], + [1602087952364, 0.00004315, 44], + [1602087952410, 0.00004322, 17], + [1602088033483, 0.00004321, 10], + [1602088109553, 0.00004316, 6], + [1602088159566, 0.00004315, 9], + [1602088234699, 0.00004313, 5], + [1602088270791, 0.00004312, 32], + [1602088311894, 0.00004311, 17], + [1602088350773, 0.00004312, 16], + [1602088428791, 0.00004308, 3], + [1602088443449, 0.00004313, 32], + [1602088536201, 0.00004314, 7], + [1602088627042, 0.00004315, 10], + [1602088662766, 0.00004316, 6], + [1602088733461, 0.00004317, 19], + [1602088824146, 0.00004319, 13], + [1602088897456, 0.00004313, 7], + [1602088952752, 0.00004312, 6], + [1602089013521, 0.00004311, 32], + [1602089052623, 0.00004312, 31], + [1602089117692, 0.00004309, 33], + [1602089164853, 0.00004308, 5], + [1602089229398, 0.00004309, 9], + [1602089305390, 0.00004308, 7], + [1602089361583, 0.00004309, 32], + [1602089361594, 0.00004313, 24], + [1602089409957, 0.00004309, 33], + [1602089457653, 0.00004308, 31], + [1602089505651, 0.00004308, 33], + [1602089568114, 0.00004308, 12], + [1602089618627, 0.00004309, 6], + [1602089701443, 0.0000431, 6], + [1602089760308, 0.00004311, 31], + [1602089760322, 0.00004313, 24], + [1602089805646, 0.00004312, 32], + [1602089805657, 0.00004313, 24], + [1602089887118, 0.00004312, 3], + [1602089887276, 0.00004312, 6], + [1602089887276, 0.00004313, 3], + [1602089895259, 0.00004309, 6], + [1602089957288, 0.00004308, 33], + [1602090034985, 0.00004309, 31], + [1602090035000, 0.00004313, 28], + [1602090086671, 0.0000431, 5], + [1602090132456, 0.00004311, 31], + [1602090169680, 0.00004311, 17], + [1602090169692, 0.00004313, 25], + [1602090215468, 0.00004312, 8], + [1602090215525, 0.00004313, 8], + [1602090247783, 0.00004312, 9], + [1602090247849, 0.00004313, 9], + [1602090260116, 0.00004312, 15], + [1602090260124, 0.00004313, 27], + [1602090260177, 0.00004313, 15], + [1602090307969, 0.00004312, 9], + [1602090308034, 0.00004313, 10], + [1602090340194, 0.00004312, 21], + [1602090340194, 0.00004312, 7], + [1602090340206, 0.00004313, 28], + [1602090340260, 0.00004313, 4], + [1602090427150, 0.0000432, 6], + [1602090477288, 0.00004321, 6], + [1602090518071, 0.00004321, 15], + [1602090576932, 0.0000432, 32], + [1602090636336, 0.00004319, 14], + [1602090673430, 0.00004318, 33], + [1602090723778, 0.00004317, 9], + [1602090785031, 0.00004319, 5], + [1602090844369, 0.00004318, 5], + [1602090867597, 0.00004313, 24], + [1602090885848, 0.00004305, 6], + [1602090890112, 0.00004302, 237], + [1602090912912, 0.00004315, 5], + [1602090965522, 0.00004314, 5], + [1602091046879, 0.00004313, 32], + [1602091143607, 0.00004314, 6], + [1602091214374, 0.00004313, 7], + [1602091255488, 0.00004312, 7], + [1602091330047, 0.00004311, 6], + [1602091363848, 0.00004312, 17], + [1602091414832, 0.00004313, 5], + [1602091470551, 0.00004314, 5], + [1602091520466, 0.00004315, 6], + [1602091567952, 0.00004317, 9], + [1602091641042, 0.00004318, 7], + [1602091728855, 0.00004319, 32], + [1602091778026, 0.00004319, 9], + [1602091823191, 0.00004319, 32], + [1602091863514, 0.00004319, 31], + [1602091869859, 0.00004319, 3], + [1602091869924, 0.00004319, 6], + [1602091869924, 0.0000432, 3], + [1602091934025, 0.00004304, 5], + [1602091990184, 0.00004303, 6], + [1602091996850, 0.00004302, 4], + [1602092050014, 0.00004309, 31], + [1602092109540, 0.00004323, 3], + [1602092111800, 0.00004311, 7], + [1602092158050, 0.0000431, 6], + [1602092244490, 0.00004311, 32], + [1602092258509, 0.00004306, 30], + [1602092278351, 0.00004303, 24], + [1602092278351, 0.00004302, 41], + [1602092278351, 0.00004301, 105], + [1602092298104, 0.00004302, 18], + [1602092298104, 0.00004302, 218], + [1602092298104, 0.00004301, 64], + [1602092298139, 0.00004301, 203], + [1602092303343, 0.000043, 50], + [1602092335872, 0.00004295, 5], + [1602092418541, 0.00004297, 6], + [1602092432472, 0.00004295, 5], + [1602092432472, 0.00004281, 63], + [1602092467852, 0.00004295, 6], + [1602092537825, 0.00004294, 33], + [1602092618834, 0.00004295, 6], + [1602092669061, 0.00004294, 5], + [1602092751454, 0.00004293, 5], + [1602092836441, 0.00004292, 33], + [1602092906969, 0.00004291, 33], + [1602092995679, 0.0000429, 5], + [1602093029130, 0.00004289, 14], + [1602093105481, 0.00004288, 16], + [1602093160772, 0.00004288, 13], + [1602093237912, 0.00004289, 33], + [1602093277483, 0.0000429, 7], + [1602093357544, 0.00004291, 7], + [1602093422146, 0.00004292, 7], + [1602093469415, 0.00004291, 7], + [1602093505128, 0.000043, 3], + [1602093550918, 0.00004292, 7], + [1602093628441, 0.00004292, 6], + [1602093643704, 0.00004281, 96], + [1602093679319, 0.00004292, 5], + [1602093715806, 0.00004291, 6], + [1602093754166, 0.00004291, 5], + [1602093815643, 0.00004291, 5], + [1602093884837, 0.00004291, 5], + [1602093965188, 0.00004292, 6], + [1602094036169, 0.00004291, 5], + [1602094072867, 0.0000429, 9], + [1602094124220, 0.00004294, 5], + [1602094192777, 0.00004291, 9], + [1602094245172, 0.00004294, 7], + [1602094292990, 0.00004295, 5], + [1602094338824, 0.00004294, 5], + [1602094388569, 0.00004295, 9], + [1602094456048, 0.00004294, 9], + [1602094538531, 0.00004295, 5], + [1602094623923, 0.00004299, 5], + [1602094652198, 0.000043, 40], + [1602094653226, 0.00004302, 357], + [1602094653240, 0.00004302, 203], + [1602094653336, 0.00004302, 101], + [1602094653444, 0.00004302, 51], + [1602094660577, 0.00004298, 5], + [1602094671854, 0.00004302, 24], + [1602094717100, 0.00004299, 9], + [1602094784817, 0.00004299, 5], + [1602094859091, 0.00004298, 9], + [1602094941144, 0.00004297, 6], + [1602094991203, 0.00004296, 5], + [1602095078956, 0.00004297, 6], + [1602095144950, 0.00004298, 5], + [1602095181491, 0.00004299, 5], + [1602095247505, 0.00004302, 277], + [1602095273915, 0.00004298, 5], + [1602095365990, 0.00004297, 5], + [1602095435097, 0.00004295, 5], + [1602095439522, 0.0000429, 699], + [1602095464451, 0.0000429, 83], + [1602095482717, 0.00004294, 5], + [1602095543063, 0.00004293, 76], + [1602095554432, 0.00004295, 202], + [1602095562632, 0.00004295, 94], + [1602095562738, 0.00004295, 47], + [1602095562839, 0.00004295, 24], + [1602095575463, 0.00004294, 5], + [1602095614149, 0.00004294, 5], + [1602095630602, 0.00004293, 25], + [1602095706572, 0.00004295, 5], + [1602095759746, 0.00004296, 5], + [1602095802461, 0.00004297, 5], + [1602095890410, 0.00004296, 9], + [1602095924452, 0.00004296, 5], + [1602096000167, 0.00004297, 9], + [1602096063136, 0.00004298, 6], + [1602096133459, 0.00004297, 5], + [1602096184209, 0.00004301, 8], + [1602096201653, 0.00004296, 9], + [1602096294568, 0.00004295, 5], + [1602096337582, 0.00004296, 5], + [1602096385103, 0.00004297, 9], + [1602096446977, 0.00004298, 9], + [1602096531283, 0.00004299, 7], + [1602096623821, 0.00004298, 9], + [1602096664303, 0.00004297, 9], + [1602096741331, 0.00004298, 5], + [1602096809766, 0.00004297, 7], + [1602096864120, 0.00004296, 7], + [1602096901929, 0.00004291, 20], + [1602096901929, 0.0000429, 56], + [1602096954461, 0.00004297, 5], + [1602096990771, 0.00004298, 5], + [1602097028270, 0.00004297, 5], + [1602097079839, 0.00004296, 9], + [1602097162413, 0.00004297, 6], + [1602097250543, 0.00004298, 9], + [1602097290279, 0.00004298, 6], + [1602097364547, 0.00004297, 5], + [1602097441131, 0.00004297, 5], + [1602097501492, 0.00004298, 5], + [1602097535895, 0.00004299, 5], + [1602097591774, 0.00004299, 7], + [1602097660261, 0.000043, 5], + [1602097697218, 0.00004301, 9], + [1602097697278, 0.00004302, 9], + [1602097732845, 0.00004301, 13], + [1602097732903, 0.00004302, 13], + [1602097744163, 0.00004302, 189], + [1602097744175, 0.00004302, 115], + [1602097788708, 0.00004299, 5], + [1602097816141, 0.00004302, 34], + [1602097852714, 0.000043, 6], + [1602097891917, 0.00004299, 5], + [1602097966549, 0.00004298, 15], + [1602098004741, 0.00004297, 7], + [1602098094940, 0.00004296, 13], + [1602098130520, 0.00004296, 33], + [1602098221365, 0.00004297, 7], + [1602098278197, 0.00004296, 15], + [1602098354579, 0.00004296, 7], + [1602098440060, 0.00004295, 32], + [1602098485546, 0.00004294, 33], + [1602098560131, 0.00004295, 7], + [1602098595418, 0.00004295, 7], + [1602098662875, 0.00004294, 8], + [1602098733742, 0.00004293, 32], + [1602098778950, 0.00004293, 7], + [1602098823256, 0.00004295, 9], + [1602098878207, 0.00004294, 7], + [1602098919100, 0.00004294, 16], + [1602099003798, 0.00004295, 7], + [1602099013056, 0.00004292, 99], + [1602099013068, 0.00004292, 61], + [1602099061339, 0.00004295, 7], + [1602099125319, 0.00004292, 7], + [1602099195682, 0.00004291, 10], + [1602099209720, 0.00004292, 20], + [1602099273708, 0.00004292, 7], + [1602099310468, 0.00004291, 31], + [1602099378357, 0.00004292, 5], + [1602099380189, 0.00004301, 40], + [1602099380189, 0.00004302, 1366], + [1602099380202, 0.00004302, 721], + [1602099381265, 0.00004302, 357], + [1602099381372, 0.00004302, 178], + [1602099381569, 0.00004302, 89], + [1602099424846, 0.0000429, 63], + [1602099435673, 0.00004292, 7], + [1602099475889, 0.00004291, 31], + [1602099516205, 0.00004292, 32], + [1602099590444, 0.00004291, 31], + [1602099679605, 0.00004292, 31], + [1602099759256, 0.00004293, 5], + [1602099797039, 0.00004294, 33], + [1602099838232, 0.00004301, 3], + [1602099849947, 0.00004293, 6], + [1602099942395, 0.00004295, 33], + [1602099991637, 0.00004298, 31], + [1602100029609, 0.00004293, 6], + [1602100102623, 0.00004293, 14], + [1602100166202, 0.00004293, 31], + [1602100206788, 0.00004295, 6], + [1602100280849, 0.0000429, 5], + [1602100324004, 0.00004293, 6], + [1602100364579, 0.00004291, 5], + [1602100409276, 0.00004293, 7], + [1602100479534, 0.00004294, 8], + [1602100559803, 0.00004299, 17], + [1602100628796, 0.00004297, 7], + [1602100670949, 0.00004294, 14], + [1602100740346, 0.00004295, 5], + [1602100822990, 0.00004296, 9], + [1602100884535, 0.00004296, 5], + [1602100937457, 0.00004297, 5], + [1602100994734, 0.00004298, 9], + [1602101072929, 0.00004298, 7], + [1602101117110, 0.00004297, 5], + [1602101189760, 0.00004298, 5], + [1602101260769, 0.00004299, 5], + [1602101353515, 0.00004298, 9], + [1602101430880, 0.00004299, 5], + [1602101523487, 0.00004298, 5], + [1602101581437, 0.00004298, 6], + [1602101651192, 0.00004299, 6], + [1602101725507, 0.00004298, 5], + [1602101797160, 0.00004298, 5], + [1602101850314, 0.000043, 5], + [1602101907272, 0.00004299, 5], + [1602101992010, 0.00004298, 7], + [1602102066533, 0.00004299, 9], + [1602102144344, 0.00004297, 5], + [1602102234394, 0.00004299, 5], + [1602102300254, 0.00004297, 5], + [1602102391918, 0.00004294, 5], + [1602102399133, 0.00004283, 20], + [1602102399133, 0.00004283, 145], + [1602102435289, 0.00004294, 5], + [1602102502287, 0.000043, 11], + [1602102502344, 0.000043, 43], + [1602102523327, 0.00004301, 5], + [1602102552806, 0.00004301, 5], + [1602102562370, 0.00004298, 5], + [1602102604491, 0.00004296, 5], + [1602102651759, 0.00004293, 5], + [1602102705728, 0.00004295, 9], + [1602102742120, 0.00004294, 9], + [1602102810332, 0.00004297, 6], + [1602102880268, 0.00004294, 5], + [1602102946224, 0.00004295, 7], + [1602103012976, 0.00004296, 6], + [1602103103381, 0.00004293, 9], + [1602103159675, 0.00004294, 7], + [1602103225944, 0.00004294, 9], + [1602103318422, 0.00004294, 5], + [1602103377360, 0.00004299, 5], + [1602103448623, 0.00004299, 5], + [1602103500934, 0.00004297, 5], + [1602103589734, 0.00004295, 7], + [1602103676582, 0.00004292, 9], + [1602103742987, 0.00004295, 5], + [1602103810461, 0.0000429, 9], + [1602103901436, 0.0000429, 5], + [1602103992432, 0.00004294, 6], + [1602104032519, 0.0000429, 9], + [1602104100894, 0.00004294, 9], + [1602104159388, 0.00004293, 5], + [1602104217568, 0.0000429, 5], + [1602104260500, 0.00004289, 5], + [1602104323975, 0.00004288, 5], + [1602104407594, 0.00004287, 5], + [1602104448893, 0.00004287, 5], + [1602104468159, 0.00004294, 5], + [1602104518441, 0.00004295, 7], + [1602104542383, 0.00004295, 54], + [1602104563155, 0.00004291, 5], + [1602104563169, 0.00004288, 20], + [1602104622546, 0.00004289, 5], + [1602104705268, 0.00004287, 9], + [1602104773476, 0.00004287, 9], + [1602104845512, 0.00004286, 6], + [1602104916999, 0.00004286, 5], + [1602105009676, 0.00004286, 7], + [1602105053937, 0.00004286, 6], + [1602105107906, 0.00004286, 5], + [1602105163285, 0.00004286, 5], + [1602105211471, 0.00004286, 9], + [1602105278734, 0.00004288, 5], + [1602105355679, 0.00004286, 217], + [1602105355690, 0.00004286, 112], + [1602105356674, 0.00004286, 56], + [1602105356778, 0.00004286, 28], + [1602105368658, 0.00004288, 9], + [1602105455086, 0.00004287, 9], + [1602105530639, 0.00004285, 9], + [1602105619435, 0.00004285, 5], + [1602105688478, 0.00004285, 5], + [1602105723632, 0.00004285, 9], + [1602105814592, 0.00004284, 6], + [1602105896800, 0.00004285, 7], + [1602105945645, 0.00004285, 9], + [1602106010465, 0.00004286, 5], + [1602106067815, 0.00004286, 5], + [1602106114748, 0.00004286, 9], + [1602106198382, 0.00004286, 9], + [1602106263948, 0.00004286, 9], + [1602106298501, 0.00004286, 5], + [1602106387462, 0.00004286, 6], + [1602106423735, 0.00004286, 9], + [1602106506236, 0.00004286, 6], + [1602106583309, 0.0000429, 5], + [1602106626710, 0.00004289, 5], + [1602106635262, 0.00004294, 88], + [1602106664561, 0.00004288, 6], + [1602106707662, 0.00004289, 5], + [1602106741057, 0.00004288, 6], + [1602106814159, 0.00004285, 5], + [1602106877537, 0.00004285, 9], + [1602106966981, 0.00004282, 5], + [1602107042573, 0.00004282, 5], + [1602107094023, 0.00004283, 9], + [1602107162185, 0.00004283, 5], + [1602107198167, 0.00004283, 5], + [1602107254770, 0.00004283, 6], + [1602107305622, 0.00004283, 6], + [1602107362869, 0.00004283, 5], + [1602107450275, 0.00004283, 9], + [1602107509109, 0.00004282, 5], + [1602107509171, 0.00004283, 5], + [1602107548904, 0.00004281, 9], + [1602107548974, 0.00004282, 9], + [1602107573337, 0.00004281, 1], + [1602107573337, 0.00004281, 27], + [1602107573345, 0.00004281, 27], + [1602107573396, 0.00004282, 28], + [1602107573465, 0.00004281, 27], + [1602107609169, 0.00004281, 9], + [1602107609234, 0.00004282, 9], + [1602107663485, 0.00004281, 19], + [1602107663546, 0.00004282, 19], + [1602107663553, 0.00004281, 31], + [1602107669354, 0.00004281, 9], + [1602107669419, 0.00004282, 9], + [1602107669431, 0.00004281, 10], + [1602107669431, 0.00004281, 14], + [1602107729551, 0.00004281, 6], + [1602107729606, 0.00004281, 3], + [1602107729606, 0.00004282, 6], + [1602107751982, 0.00004281, 9], + [1602107789502, 0.00004281, 5], + [1602107875503, 0.00004281, 5], + [1602107941189, 0.00004281, 5], + [1602108030464, 0.00004281, 33], + [1602108086074, 0.00004282, 5], + [1602108174589, 0.00004282, 33], + [1602108262443, 0.00004282, 6], + [1602108313888, 0.00004282, 5], + [1602108389043, 0.00004282, 5], + [1602108431293, 0.00004282, 7], + [1602108473077, 0.00004282, 7], + [1602108554222, 0.00004282, 5], + [1602108618084, 0.00004282, 8], + [1602108662581, 0.00004282, 33], + [1602108711763, 0.00004282, 5], + [1602108747395, 0.00004282, 12], + [1602108781721, 0.00004282, 31], + [1602108781733, 0.0000428, 29], + [1602108852573, 0.00004282, 6], + [1602108940868, 0.00004282, 32], + [1602109027482, 0.0000428, 161], + [1602109028247, 0.00004278, 5], + [1602109068929, 0.00004275, 6], + [1602109115501, 0.0000428, 131], + [1602109122671, 0.00004274, 11], + [1602109159184, 0.00004271, 42], + [1602109165687, 0.00004269, 57], + [1602109211922, 0.00004273, 16], + [1602109287025, 0.00004272, 11], + [1602109370704, 0.00004273, 31], + [1602109429473, 0.00004274, 6], + [1602109500126, 0.00004273, 10], + [1602109552435, 0.00004274, 5], + [1602109600382, 0.00004273, 15], + [1602109677414, 0.00004272, 31], + [1602109760360, 0.00004273, 11], + [1602109842368, 0.00004272, 31], + [1602109842677, 0.00004272, 24], + [1602109904343, 0.00004273, 5], + [1602109971598, 0.00004272, 7], + [1602110044378, 0.00004271, 7], + [1602110123676, 0.00004272, 6], + [1602110203259, 0.00004271, 32], + [1602110258217, 0.00004271, 7], + [1602110297805, 0.00004274, 14], + [1602110333696, 0.00004274, 6], + [1602110387407, 0.00004274, 33], + [1602110448050, 0.00004276, 6], + [1602110478517, 0.00004277, 94], + [1602110478542, 0.00004277, 49], + [1602110498713, 0.00004268, 468], + [1602110521171, 0.00004268, 65], + [1602110532358, 0.00004275, 31], + [1602110585842, 0.00004275, 7], + [1602110674458, 0.00004274, 31], + [1602110793194, 0.00004274, 32], + [1602110882963, 0.00004273, 5], + [1602110972531, 0.00004274, 7], + [1602111006347, 0.00004275, 5], + [1602111083308, 0.00004276, 33], + [1602111159819, 0.00004275, 31], + [1602111218338, 0.00004276, 17], + [1602111297195, 0.00004275, 5], + [1602111360643, 0.00004274, 5], + [1602111426924, 0.0000427, 15], + [1602111499620, 0.00004263, 8], + [1602111499620, 0.00004261, 2], + [1602111502529, 0.00004266, 7], + [1602111513818, 0.0000427, 6], + [1602111578584, 0.00004263, 32], + [1602111578879, 0.00004266, 26], + [1602111627432, 0.00004261, 167], + [1602111627432, 0.0000426, 10], + [1602111627432, 0.0000426, 102], + [1602111662727, 0.00004265, 32], + [1602111699942, 0.00004268, 69], + [1602111717996, 0.0000427, 5], + [1602111786226, 0.00004271, 5], + [1602111838198, 0.0000427, 7], + [1602111921002, 0.0000427, 16], + [1602111976132, 0.00004269, 9], + [1602112055377, 0.0000427, 7], + [1602112125128, 0.0000427, 33], + [1602112198428, 0.00004271, 11], + [1602112289119, 0.0000427, 6], + [1602112329218, 0.00004269, 33], + [1602112403211, 0.0000427, 7], + [1602112494765, 0.00004271, 8], + [1602112560832, 0.00004272, 31], + [1602112625934, 0.00004271, 5], + [1602112706403, 0.00004272, 7], + [1602112760218, 0.00004271, 6], + [1602112818033, 0.00004272, 16], + [1602112875605, 0.00004273, 7], + [1602112946826, 0.00004274, 6], + [1602112996960, 0.00004273, 19], + [1602113078460, 0.00004272, 6], + [1602113119731, 0.00004273, 7], + [1602113164153, 0.00004274, 33], + [1602113234615, 0.00004273, 7], + [1602113268868, 0.00004274, 32], + [1602113348292, 0.00004273, 7], + [1602113398359, 0.00004273, 5], + [1602113439469, 0.00004274, 33], + [1602113531160, 0.0000427, 32], + [1602113579879, 0.00004272, 5], + [1602113660108, 0.00004272, 12], + [1602113738092, 0.00004272, 5], + [1602113791975, 0.00004269, 6], + [1602113865147, 0.00004272, 17], + [1602113921744, 0.00004273, 5], + [1602113963773, 0.00004273, 14], + [1602114052409, 0.00004274, 5], + [1602114105414, 0.00004274, 18], + [1602114165670, 0.00004276, 5], + [1602114225440, 0.00004272, 14], + [1602114286906, 0.00004269, 31], + [1602114323948, 0.00004269, 6], + [1602114357357, 0.00004272, 6], + [1602114413445, 0.00004276, 7], + [1602114481223, 0.00004277, 5], + [1602114522615, 0.00004278, 6], + [1602114602958, 0.00004276, 6], + [1602114685517, 0.00004276, 31], + [1602114778633, 0.00004273, 7], + [1602114819400, 0.00004278, 8], + [1602114859587, 0.00004277, 5], + [1602114924995, 0.00004277, 5], + [1602114975930, 0.00004276, 7], + [1602115042573, 0.00004277, 32], + [1602115092494, 0.00004275, 32], + [1602115152106, 0.00004276, 9], + [1602115231496, 0.00004275, 7], + [1602115234393, 0.00004284, 44], + [1602115234442, 0.00004284, 36], + [1602115238946, 0.00004284, 9], + [1602115239006, 0.00004285, 9], + [1602115239022, 0.00004284, 27], + [1602115276593, 0.00004282, 11], + [1602115309152, 0.00004281, 24], + [1602115326398, 0.00004282, 32], + [1602115360854, 0.00004282, 15], + [1602115452243, 0.00004282, 9], + [1602115512420, 0.00004281, 30], + [1602115512429, 0.00004281, 27], + [1602115512471, 0.00004282, 6], + [1602115559953, 0.00004282, 6], + [1602115620132, 0.00004281, 28], + [1602115620196, 0.00004282, 28], + [1602115620211, 0.00004281, 36], + [1602115659562, 0.00004281, 9], + [1602115659621, 0.00004282, 10], + [1602115681136, 0.00004281, 15], + [1602115681136, 0.00004281, 1], + [1602115681156, 0.00004281, 26], + [1602115681200, 0.00004282, 16], + [1602115719794, 0.00004281, 9], + [1602115719858, 0.00004282, 9], + [1602115719868, 0.00004281, 23], + [1602115719868, 0.0000428, 2], + [1602115766206, 0.00004281, 18], + [1602115809213, 0.00004281, 5], + [1602115871148, 0.00004281, 9], + [1602115934384, 0.0000428, 33], + [1602115934398, 0.00004279, 24], + [1602115998808, 0.0000428, 7], + [1602116047933, 0.0000428, 33], + [1602116096258, 0.0000428, 6], + [1602116145586, 0.0000428, 31], + [1602116145596, 0.00004279, 27], + [1602116213801, 0.00004279, 29], + [1602116213869, 0.0000428, 29], + [1602116213891, 0.00004279, 37], + [1602116245948, 0.00004279, 28], + [1602116245962, 0.00004279, 28], + [1602116246017, 0.0000428, 28], + [1602116246096, 0.00004279, 28], + [1602116260569, 0.00004279, 11], + [1602116260631, 0.0000428, 9], + [1602116299471, 0.00004279, 15], + [1602116299529, 0.0000428, 15], + [1602116299541, 0.00004279, 31], + [1602116320790, 0.00004279, 9], + [1602116320864, 0.0000428, 9], + [1602116338668, 0.00004279, 16], + [1602116338678, 0.00004279, 27], + [1602116338733, 0.0000428, 16], + [1602116380988, 0.00004279, 14], + [1602116381065, 0.0000428, 9], + [1602116381080, 0.00004279, 26], + [1602116419292, 0.00004279, 18], + [1602116419350, 0.0000428, 18], + [1602116419367, 0.00004279, 27], + [1602116441192, 0.00004279, 9], + [1602116441260, 0.0000428, 9], + [1602116471823, 0.00004279, 16], + [1602116471836, 0.00004279, 24], + [1602116471888, 0.0000428, 16], + [1602116501382, 0.00004279, 9], + [1602116501443, 0.0000428, 9], + [1602116501462, 0.00004279, 24], + [1602116560183, 0.00004279, 20], + [1602116560241, 0.0000428, 20], + [1602116560251, 0.00004279, 27], + [1602116561563, 0.00004279, 9], + [1602116561628, 0.0000428, 9], + [1602116614512, 0.00004279, 18], + [1602116614589, 0.0000428, 18], + [1602116614606, 0.00004279, 32], + [1602116621744, 0.00004279, 9], + [1602116621817, 0.0000428, 9], + [1602116621828, 0.00004279, 24], + [1602116671232, 0.00004279, 17], + [1602116671297, 0.0000428, 17], + [1602116671307, 0.00004279, 25], + [1602116682021, 0.00004279, 14], + [1602116682091, 0.0000428, 9], + [1602116742297, 0.00004279, 10], + [1602116742357, 0.0000428, 9], + [1602116750922, 0.00004279, 29], + [1602116750940, 0.00004279, 36], + [1602116750988, 0.0000428, 29], + [1602116751087, 0.00004279, 33], + [1602116824644, 0.00004277, 6], + [1602116911494, 0.00004271, 9], + [1602116967464, 0.00004266, 32], + [1602117024908, 0.00004266, 33], + [1602117024917, 0.00004262, 21], + [1602117024917, 0.00004261, 9], + [1602117102793, 0.00004263, 5], + [1602117102849, 0.00004263, 4], + [1602117102849, 0.00004264, 10], + [1602117107956, 0.00004263, 7], + [1602117162975, 0.00004263, 11], + [1602117163045, 0.00004262, 9], + [1602117176512, 0.00004263, 15], + [1602117176576, 0.00004262, 15], + [1602117195634, 0.00004262, 30], + [1602117198912, 0.00004262, 33], + [1602117239627, 0.00004263, 9], + [1602117301699, 0.00004263, 15], + [1602117306907, 0.00004264, 21], + [1602117355644, 0.00004263, 6], + [1602117399322, 0.00004263, 29], + [1602117399333, 0.00004262, 31], + [1602117406498, 0.00004262, 1552], + [1602117406512, 0.00004262, 791], + [1602117406963, 0.00004262, 216], + [1602117444736, 0.00004267, 32], + [1602117514374, 0.00004266, 9], + [1602117580699, 0.00004268, 16], + [1602117616983, 0.00004272, 7], + [1602117672314, 0.00004273, 7], + [1602117729814, 0.00004275, 5], + [1602117767143, 0.00004281, 27], + [1602117767143, 0.00004281, 66], + [1602117823097, 0.00004276, 5], + [1602117895036, 0.00004277, 31], + [1602117938014, 0.00004276, 10], + [1602118011620, 0.00004272, 11], + [1602118099632, 0.00004271, 17], + [1602118154638, 0.00004274, 32], + [1602118188346, 0.00004277, 33], + [1602118240125, 0.00004276, 24], + [1602118240145, 0.00004276, 9], + [1602118376652, 0.00004279, 32], + [1602118434567, 0.00004273, 6], + [1602118505161, 0.00004275, 33], + [1602118543552, 0.00004272, 5], + [1602118625396, 0.00004269, 75], + [1602118664115, 0.00004269, 7], + [1602118703179, 0.0000427, 7], + [1602118740787, 0.00004273, 5], + [1602118768877, 0.00004261, 144], + [1602118832613, 0.0000427, 18], + [1602118922204, 0.00004272, 32], + [1602118956304, 0.00004269, 9], + [1602119013132, 0.00004271, 5], + [1602119069653, 0.00004269, 6], + [1602119157355, 0.00004264, 7], + [1602119220867, 0.00004262, 5], + [1602119257161, 0.00004265, 33], + [1602119319120, 0.00004263, 5], + [1602119364559, 0.00004263, 9], + [1602119416795, 0.00004266, 32], + [1602119454797, 0.00004269, 5], + [1602119518909, 0.00004271, 5], + [1602119590477, 0.00004269, 6], + [1602119629089, 0.00004266, 7], + [1602119697880, 0.00004263, 7], + [1602119742479, 0.00004261, 5], + [1602119785154, 0.00004266, 15], + [1602119839716, 0.00004267, 7], + [1602119928838, 0.00004272, 17], + [1602119962304, 0.00004271, 5], + [1602120024205, 0.00004272, 32], + [1602120070558, 0.00004274, 8], + [1602120146705, 0.00004271, 6], + [1602120193561, 0.00004272, 7], + [1602120264820, 0.00004272, 31], + [1602120334414, 0.00004269, 5], + [1602120426008, 0.00004272, 31], + [1602120501116, 0.0000427, 6], + [1602120564480, 0.00004271, 18], + [1602120600654, 0.00004269, 7], + [1602120634843, 0.00004266, 9], + [1602120713060, 0.00004261, 11], + [1602120713060, 0.0000426, 16], + [1602120713060, 0.00004257, 25], + [1602120713060, 0.00004256, 270], + [1602120713060, 0.00004255, 118], + [1602120713060, 0.00004255, 42], + [1602120713060, 0.0000425, 18], + [1602120714332, 0.00004263, 6], + [1602120751871, 0.00004266, 5], + [1602120805478, 0.00004268, 7], + [1602120856311, 0.00004267, 15], + [1602120948164, 0.00004265, 7], + [1602120999320, 0.00004262, 5], + [1602121040154, 0.00004262, 32], + [1602121105830, 0.00004265, 18], + [1602121196975, 0.00004266, 31], + [1602121249044, 0.00004265, 33], + [1602121289716, 0.00004267, 6], + [1602121327458, 0.00004266, 31], + [1602121412758, 0.00004266, 5], + [1602121449146, 0.00004266, 11], + [1602121532131, 0.00004269, 7], + [1602121578450, 0.00004271, 6], + [1602121630437, 0.0000425, 97], + [1602121630437, 0.0000425, 1903], + [1602121630450, 0.0000425, 1008], + [1602121630732, 0.0000425, 502], + [1602121632013, 0.00004269, 6], + [1602121685414, 0.00004267, 5], + [1602121728976, 0.00004266, 8], + [1602121783550, 0.00004267, 5], + [1602121854497, 0.00004266, 16], + [1602121921185, 0.00004268, 14], + [1602122008750, 0.00004266, 32], + [1602122077559, 0.00004266, 18], + [1602122131538, 0.00004267, 6], + [1602122185011, 0.00004267, 5], + [1602122256561, 0.00004266, 14], + [1602122316473, 0.00004265, 32], + [1602122361141, 0.00004264, 12], + [1602122401978, 0.00004267, 11], + [1602122441323, 0.0000427, 5], + [1602122498794, 0.00004275, 401], + [1602122498794, 0.00004276, 42], + [1602122498794, 0.00004278, 27], + [1602122498794, 0.00004279, 169], + [1602122498794, 0.00004279, 944], + [1602122518025, 0.00004268, 7], + [1602122565373, 0.00004279, 1446], + [1602122565373, 0.00004279, 118], + [1602122565373, 0.00004285, 1036], + [1602122565373, 0.00004296, 27], + [1602122565373, 0.00004297, 1525], + [1602122565373, 0.00004298, 177], + [1602122565373, 0.00004299, 169], + [1602122565373, 0.00004299, 13], + [1602122565373, 0.00004299, 1098], + [1602122565373, 0.00004299, 525], + [1602122565373, 0.00004299, 1581], + [1602122565373, 0.00004302, 385], + [1602122565782, 0.00004302, 1301], + [1602122587973, 0.00004263, 153], + [1602122587973, 0.00004262, 566], + [1602122587973, 0.00004261, 89], + [1602122587973, 0.00004261, 21], + [1602122587973, 0.00004256, 114], + [1602122587973, 0.00004251, 332], + [1602122588431, 0.00004251, 1129], + [1602122588431, 0.00004251, 21], + [1602122588431, 0.0000425, 5683], + [1602122588431, 0.00004241, 169], + [1602122588431, 0.0000424, 929], + [1602122592089, 0.00004265, 6], + [1602122670681, 0.00004265, 33], + [1602122720367, 0.00004263, 33], + [1602122766419, 0.00004266, 33], + [1602122814839, 0.00004263, 39], + [1602122886122, 0.00004262, 6], + [1602122929002, 0.0000426, 7], + [1602122978080, 0.00004257, 15], + [1602123018636, 0.00004258, 9], + [1602123085150, 0.00004256, 6], + [1602123146566, 0.00004255, 6], + [1602123208990, 0.00004251, 7], + [1602123243539, 0.00004253, 31], + [1602123330053, 0.00004254, 6], + [1602123366376, 0.00004251, 8], + [1602123400562, 0.00004252, 12], + [1602123453070, 0.00004252, 7], + [1602123504160, 0.00004247, 5], + [1602123563911, 0.00004247, 15], + [1602123608370, 0.00004247, 7], + [1602123694017, 0.00004253, 31], + [1602123761528, 0.0000425, 5], + [1602123853931, 0.00004249, 32], + [1602123930587, 0.00004248, 5], + [1602123979089, 0.00004248, 6], + [1602124068313, 0.00004247, 6], + [1602124125088, 0.0000425, 5], + [1602124197865, 0.0000425, 13], + [1602124236105, 0.0000425, 32], + [1602124307041, 0.0000425, 31], + [1602124345113, 0.00004248, 7], + [1602124435087, 0.00004244, 7], + [1602124513338, 0.00004247, 5], + [1602124557527, 0.00004251, 32], + [1602124632972, 0.00004245, 11], + [1602124669674, 0.00004245, 11], + [1602124762029, 0.00004246, 7], + [1602124840318, 0.00004249, 7], + [1602124878580, 0.0000425, 107], + [1602124895273, 0.00004245, 9], + [1602124936711, 0.00004246, 9], + [1602124975991, 0.00004253, 7], + [1602125021812, 0.00004251, 13], + [1602125068021, 0.0000425, 10], + [1602125107239, 0.0000425, 7], + [1602125171925, 0.0000425, 5], + [1602125227842, 0.00004245, 32], + [1602125269998, 0.00004244, 8], + [1602125321755, 0.00004247, 9], + [1602125369969, 0.00004245, 33], + [1602125370234, 0.00004246, 29], + [1602125431352, 0.00004248, 11], + [1602125501656, 0.00004248, 15], + [1602125577265, 0.00004248, 31], + [1602125638277, 0.00004248, 5], + [1602125726916, 0.00004248, 9], + [1602125762389, 0.00004248, 6], + [1602125826539, 0.00004248, 32], + [1602125918340, 0.00004248, 9], + [1602125973243, 0.00004248, 7], + [1602126015262, 0.00004248, 31], + [1602126094327, 0.00004248, 16], + [1602126129804, 0.00004248, 15], + [1602126202050, 0.00004248, 5], + [1602126272472, 0.00004249, 13], + [1602126316918, 0.00004249, 32], + [1602126402206, 0.00004249, 6], + [1602126438415, 0.00004249, 6], + [1602126519193, 0.00004255, 5], + [1602126563162, 0.00004254, 5], + [1602126635966, 0.00004258, 14], + [1602126707440, 0.00004253, 18], + [1602126765707, 0.00004257, 14], + [1602126767944, 0.00004261, 3], + [1602126829799, 0.00004252, 11], + [1602126873225, 0.00004256, 16], + [1602126907854, 0.00004252, 33], + [1602126971520, 0.00004256, 6], + [1602127016012, 0.0000425, 14], + [1602127085463, 0.00004254, 9], + [1602127164411, 0.00004249, 5], + [1602127208998, 0.00004251, 5], + [1602127248947, 0.00004248, 33], + [1602127293146, 0.00004251, 6], + [1602127372747, 0.00004248, 5], + [1602127447497, 0.00004252, 32], + [1602127525725, 0.00004251, 31], + [1602127613824, 0.00004254, 18], + [1602127706373, 0.0000425, 32], + [1602127762991, 0.0000425, 33], + [1602127810183, 0.00004249, 6], + [1602127862258, 0.0000425, 5], + [1602127894967, 0.00004247, 27], + [1602127895984, 0.00004247, 22], + [1602127943389, 0.00004251, 31], + [1602127999888, 0.00004252, 18], + [1602128076899, 0.00004251, 7], + [1602128110630, 0.00004252, 32], + [1602128146211, 0.00004251, 5], + [1602128213433, 0.00004252, 17], + [1602128266507, 0.00004251, 32], + [1602128315309, 0.00004252, 7], + [1602128406099, 0.00004251, 33], + [1602128466787, 0.00004253, 7], + [1602128543860, 0.00004251, 31], + [1602128610616, 0.00004253, 10], + [1602128662691, 0.00004251, 19], + [1602128709561, 0.00004253, 6], + [1602128781497, 0.00004251, 9], + [1602128864879, 0.00004253, 7], + [1602128946514, 0.00004252, 31], + [1602129025291, 0.00004253, 33], + [1602129085978, 0.00004256, 3], + [1602129114677, 0.0000425, 6], + [1602129150011, 0.00004252, 6], + [1602129210568, 0.00004248, 31], + [1602129281873, 0.00004247, 33], + [1602129342759, 0.00004248, 7], + [1602129433414, 0.00004249, 9], + [1602129525391, 0.00004248, 31], + [1602129605900, 0.00004249, 6], + [1602129649018, 0.00004248, 33], + [1602129649029, 0.00004247, 5], + [1602129709350, 0.00004247, 31], + [1602129769118, 0.00004246, 5], + [1602129853988, 0.00004245, 33], + [1602129928136, 0.00004246, 6], + [1602129971966, 0.00004245, 5], + [1602130061933, 0.00004246, 7], + [1602130138888, 0.00004245, 12], + [1602130175778, 0.00004246, 32], + [1602130262677, 0.00004246, 6], + [1602130341852, 0.00004245, 16], + [1602130410761, 0.00004246, 18], + [1602130497849, 0.00004246, 7], + [1602130578703, 0.00004245, 33], + [1602130634177, 0.00004246, 7], + [1602130722222, 0.00004245, 7], + [1602130760251, 0.00004245, 11], + [1602130799646, 0.00004245, 5], + [1602130858506, 0.00004246, 5], + [1602130900656, 0.00004245, 31], + [1602130968437, 0.00004246, 31], + [1602131003047, 0.00004245, 7], + [1602131081666, 0.00004244, 5], + [1602131126809, 0.00004243, 31], + [1602131160230, 0.00004244, 9], + [1602131231185, 0.00004243, 7], + [1602131274738, 0.00004244, 5], + [1602131345128, 0.00004243, 7], + [1602131382896, 0.00004244, 7], + [1602131473541, 0.00004245, 9], + [1602131538536, 0.00004245, 5], + [1602131601352, 0.00004245, 33], + [1602131685547, 0.00004246, 5], + [1602131727143, 0.00004246, 9], + [1602131795342, 0.00004245, 9], + [1602131833455, 0.00004245, 31], + [1602131918969, 0.00004246, 8], + [1602131982790, 0.00004245, 7], + [1602132044636, 0.00004244, 32], + [1602132088082, 0.00004245, 8], + [1602132152727, 0.00004246, 33], + [1602132236923, 0.00004248, 9], + [1602132275653, 0.00004246, 5], + [1602132341749, 0.00004248, 16], + [1602132379023, 0.00004246, 5], + [1602132428085, 0.00004248, 5], + [1602132477050, 0.00004246, 33], + [1602132557973, 0.00004246, 5], + [1602132596600, 0.00004245, 8], + [1602132652127, 0.00004246, 32], + [1602132728264, 0.00004245, 7], + [1602132784956, 0.00004246, 6], + [1602132864208, 0.00004247, 6], + [1602132917559, 0.00004246, 33], + [1602133002842, 0.00004247, 7], + [1602133068088, 0.00004247, 16], + [1602133105705, 0.00004246, 33], + [1602133187163, 0.00004245, 9], + [1602133236840, 0.00004246, 6], + [1602133302331, 0.00004245, 32], + [1602133355716, 0.00004245, 7], + [1602133389490, 0.00004246, 33], + [1602133465653, 0.00004247, 33], + [1602133519826, 0.00004246, 14], + [1602133556723, 0.00004245, 19], + [1602133646347, 0.00004244, 5], + [1602133698386, 0.00004243, 6], + [1602133767607, 0.00004244, 5], + [1602133855041, 0.00004243, 5], + [1602133917402, 0.00004244, 11], + [1602133984630, 0.00004245, 31], + [1602134064386, 0.00004246, 5], + [1602134150643, 0.00004245, 5], + [1602134204734, 0.00004244, 9], + [1602134291337, 0.00004243, 7], + [1602134381337, 0.00004242, 17], + [1602134454113, 0.00004243, 5], + [1602134534266, 0.00004242, 5], + [1602134617043, 0.00004243, 7], + [1602134701578, 0.00004243, 6], + [1602134761570, 0.00004242, 7], + [1602134810741, 0.00004246, 83], + [1602134810741, 0.00004257, 42], + [1602134810741, 0.00004258, 27], + [1602134810741, 0.00004259, 169], + [1602134810741, 0.00004264, 14], + [1602134831410, 0.00004246, 7], + [1602134896136, 0.00004249, 5], + [1602134959875, 0.00004248, 6], + [1602135037684, 0.00004251, 6], + [1602135120709, 0.00004251, 31], + [1602135198426, 0.0000425, 5], + [1602135279585, 0.00004251, 5], + [1602135317553, 0.00004252, 5], + [1602135404935, 0.00004251, 9], + [1602135485535, 0.0000425, 7], + [1602135554871, 0.0000425, 32], + [1602135621993, 0.00004247, 7], + [1602135687852, 0.00004248, 11], + [1602135765791, 0.00004249, 6], + [1602135850196, 0.0000425, 7], + [1602135910793, 0.0000425, 15], + [1602135996343, 0.00004249, 33], + [1602136058628, 0.0000425, 32], + [1602136115218, 0.00004249, 31], + [1602136151942, 0.00004248, 32], + [1602136243245, 0.00004248, 16], + [1602136298018, 0.00004247, 5], + [1602136310644, 0.00004245, 27], + [1602136310644, 0.00004244, 973], + [1602136310661, 0.00004244, 517], + [1602136310919, 0.00004244, 258], + [1602136311723, 0.00004244, 128], + [1602136324118, 0.00004244, 58], + [1602136324218, 0.00004244, 29], + [1602136389236, 0.00004248, 6], + [1602136435150, 0.00004248, 32], + [1602136522809, 0.00004248, 5], + [1602136596746, 0.00004247, 31], + [1602136669536, 0.00004246, 9], + [1602136715824, 0.00004246, 7], + [1602136794912, 0.00004245, 33], + [1602136794923, 0.00004244, 24], + [1602136847045, 0.00004247, 33], + [1602136934736, 0.00004246, 33], + [1602136934750, 0.00004244, 28], + [1602136976665, 0.00004245, 9], + [1602137029776, 0.00004246, 17], + [1602137097498, 0.00004246, 16], + [1602137129774, 0.00004244, 547], + [1602137129774, 0.00004241, 169], + [1602137129774, 0.0000424, 839], + [1602137132331, 0.00004239, 6], + [1602137166853, 0.00004239, 32], + [1602137201960, 0.0000424, 21], + [1602137225411, 0.00004238, 32], + [1602137336718, 0.0000424, 5], + [1602137408905, 0.00004237, 7], + [1602137460242, 0.0000424, 33], + [1602137517768, 0.0000424, 32], + [1602137597513, 0.0000424, 6], + [1602137636403, 0.00004247, 11], + [1602137636434, 0.00004247, 29], + [1602137637485, 0.00004248, 5], + [1602137723613, 0.00004248, 17], + [1602137809002, 0.00004249, 15], + [1602137882362, 0.0000425, 33], + [1602137882383, 0.00004247, 25], + [1602137929954, 0.00004251, 6], + [1602137999005, 0.00004252, 5], + [1602138068963, 0.00004251, 32], + [1602138108681, 0.00004252, 32], + [1602138109006, 0.00004247, 31], + [1602138196568, 0.00004251, 5], + [1602138251481, 0.0000425, 5], + [1602138335771, 0.00004247, 7], + [1602138369429, 0.00004248, 16], + [1602138462331, 0.00004247, 32], + [1602138552493, 0.00004245, 31], + [1602138587316, 0.00004244, 6], + [1602138666221, 0.00004241, 7], + [1602138705581, 0.00004243, 9], + [1602138777990, 0.0000424, 31], + [1602138852378, 0.00004241, 14], + [1602138937828, 0.00004238, 17], + [1602139022952, 0.00004239, 16], + [1602139070017, 0.00004237, 8], + [1602139160851, 0.00004238, 5], + [1602139196575, 0.00004237, 5], + [1602139275531, 0.00004232, 15], + [1602139276257, 0.00004238, 6], + [1602139314197, 0.00004237, 7], + [1602139371076, 0.00004235, 6], + [1602139441267, 0.00004235, 33], + [1602139523518, 0.00004238, 5], + [1602139557246, 0.00004232, 9], + [1602139580043, 0.00004236, 7], + [1602139631930, 0.00004235, 16], + [1602139715793, 0.00004236, 5], + [1602139763994, 0.00004235, 7], + [1602139818400, 0.00004236, 6], + [1602139888069, 0.00004235, 6], + [1602139964647, 0.00004234, 33], + [1602140023009, 0.00004233, 31], + [1602140023022, 0.00004231, 28], + [1602140087610, 0.00004234, 7], + [1602140156814, 0.00004235, 5], + [1602140246249, 0.00004235, 6], + [1602140304444, 0.00004234, 5], + [1602140365434, 0.00004233, 14], + [1602140448727, 0.00004234, 16], + [1602140457104, 0.00004232, 5], + [1602140457104, 0.00004231, 20], + [1602140457115, 0.00004231, 25], + [1602140507789, 0.00004233, 7], + [1602140593318, 0.00004232, 33], + [1602140631976, 0.00004233, 32], + [1602140696499, 0.00004234, 13], + [1602140773463, 0.00004233, 5], + [1602140851002, 0.00004234, 32], + [1602140903819, 0.00004235, 6], + [1602140954874, 0.00004235, 9], + [1602141024530, 0.00004235, 6], + [1602141065253, 0.00004235, 5], + [1602141150535, 0.00004234, 31], + [1602141228432, 0.00004233, 7], + [1602141252641, 0.00004231, 14], + [1602141252701, 0.00004232, 14], + [1602141252714, 0.00004231, 7], + [1602141252714, 0.00004225, 18], + [1602141279755, 0.00004231, 7], + [1602141344487, 0.00004229, 33], + [1602141393720, 0.00004228, 7], + [1602141454445, 0.00004227, 31], + [1602141454460, 0.00004223, 27], + [1602141502114, 0.00004227, 33], + [1602141502127, 0.00004223, 15], + [1602141584693, 0.00004228, 7], + [1602141677722, 0.00004227, 32], + [1602141724474, 0.00004226, 18], + [1602141812830, 0.00004227, 32], + [1602141812846, 0.00004221, 27], + [1602141902420, 0.00004226, 5], + [1602141951924, 0.00004226, 6], + [1602142013894, 0.00004225, 11], + [1602142049616, 0.00004224, 7], + [1602142084742, 0.00004223, 5], + [1602142152207, 0.00004224, 5], + [1602142206439, 0.00004225, 5], + [1602142252216, 0.00004226, 33], + [1602142338052, 0.00004226, 5], + [1602142415528, 0.00004226, 5], + [1602142483235, 0.00004225, 7], + [1602142574948, 0.00004224, 5], + [1602142661020, 0.00004223, 13], + [1602142732792, 0.00004222, 7], + [1602142776306, 0.00004223, 31], + [1602142814756, 0.00004227, 9], + [1602142814833, 0.00004226, 9], + [1602142814849, 0.00004226, 24], + [1602142834889, 0.00004227, 15], + [1602142834947, 0.00004226, 15], + [1602142834962, 0.00004226, 25], + [1602142874984, 0.00004227, 9], + [1602142875147, 0.00004226, 9], + [1602142919938, 0.00004224, 7], + [1602142969576, 0.00004224, 18], + [1602143033733, 0.00004224, 8], + [1602143102848, 0.00004223, 6], + [1602143144835, 0.00004222, 33], + [1602143144854, 0.00004221, 24], + [1602143145774, 0.00004224, 4], + [1602143145774, 0.00004224, 92], + [1602143145774, 0.00004228, 254], + [1602143145787, 0.00004221, 60], + [1602143147996, 0.00004221, 58], + [1602143170922, 0.00004228, 481], + [1602143192598, 0.00004222, 32], + [1602143203483, 0.00004227, 52], + [1602143203483, 0.00004228, 192], + [1602143203483, 0.00004228, 852], + [1602143203483, 0.00004239, 27], + [1602143203483, 0.0000424, 513], + [1602143203483, 0.00004243, 437], + [1602143203483, 0.00004254, 332], + [1602143203483, 0.00004255, 1129], + [1602143203483, 0.00004256, 114], + [1602143203483, 0.00004259, 169], + [1602143203483, 0.00004276, 69], + [1602143203483, 0.00004279, 169], + [1602143203629, 0.00004284, 1353], + [1602143215116, 0.00004237, 21], + [1602143259431, 0.00004258, 13], + [1602143334410, 0.00004266, 6], + [1602143406652, 0.00004272, 9], + [1602143447600, 0.00004271, 5], + [1602143491528, 0.00004275, 6], + [1602143573811, 0.00004256, 7], + [1602143664468, 0.00004255, 31], + [1602143665513, 0.00004239, 9], + [1602143710746, 0.00004253, 6], + [1602143745266, 0.00004268, 7], + [1602143856379, 0.0000427, 5], + [1602143921685, 0.00004273, 5], + [1602143992904, 0.00004265, 6], + [1602144044449, 0.00004265, 7], + [1602144095978, 0.00004253, 14], + [1602144169705, 0.0000427, 7], + [1602144232737, 0.00004273, 8], + [1602144290559, 0.00004274, 10], + [1602144354823, 0.00004275, 5], + [1602144398669, 0.00004276, 7], + [1602144483635, 0.00004277, 5], + [1602144530301, 0.00004274, 8], + [1602144567388, 0.00004269, 33], + [1602144603305, 0.0000427, 31], + [1602144663977, 0.00004269, 33], + [1602144753046, 0.00004254, 17], + [1602144831725, 0.00004254, 31], + [1602144887366, 0.00004249, 32], + [1602144955903, 0.00004263, 31], + [1602144992112, 0.00004244, 32], + [1602145025310, 0.00004247, 8], + [1602145076868, 0.00004274, 11], + [1602145139144, 0.00004273, 5], + [1602145199392, 0.00004259, 33], + [1602145206343, 0.00004261, 100], + [1602145221155, 0.00004263, 100], + [1602145252468, 0.00004268, 31], + [1602145334305, 0.00004269, 31], + [1602145380008, 0.0000427, 33], + [1602145380905, 0.00004292, 165], + [1602145438759, 0.00004274, 5], + [1602145526857, 0.00004271, 5], + [1602145588934, 0.0000427, 17], + [1602145679718, 0.00004269, 5], + [1602145744061, 0.00004268, 16], + [1602145803157, 0.00004268, 6], + [1602145853464, 0.00004269, 6], + [1602145946228, 0.00004268, 6], + [1602146018780, 0.00004269, 6], + [1602146102964, 0.00004269, 7], + [1602146170609, 0.0000427, 7], + [1602146223900, 0.0000427, 7], + [1602146299186, 0.00004269, 16], + [1602146367214, 0.0000427, 31], + [1602146427746, 0.00004269, 33], + [1602146502480, 0.00004268, 32], + [1602146545222, 0.00004269, 6], + [1602146580813, 0.0000427, 9], + [1602146668028, 0.0000427, 6], + [1602146753413, 0.00004269, 32], + [1602146836138, 0.0000427, 33], + [1602146876540, 0.00004269, 7], + [1602146951735, 0.0000427, 7], + [1602147039722, 0.0000427, 15], + [1602147131709, 0.00004271, 6], + [1602147167019, 0.0000427, 9], + [1602147254281, 0.00004269, 5], + [1602147341410, 0.00004268, 6], + [1602147396368, 0.00004269, 32], + [1602147478568, 0.00004269, 6], + [1602147524732, 0.00004268, 7], + [1602147599845, 0.00004268, 16], + [1602147676956, 0.00004268, 31], + [1602147736487, 0.00004267, 5], + [1602147795219, 0.00004268, 7], + [1602147836183, 0.00004269, 7], + [1602147917838, 0.00004268, 33], + [1602147999976, 0.00004265, 7], + [1602148088549, 0.00004263, 6], + [1602148106397, 0.00004261, 3], + [1602148151167, 0.00004268, 13], + [1602148217007, 0.00004269, 9], + [1602148295767, 0.0000427, 7], + [1602148344600, 0.00004271, 6], + [1602148389732, 0.00004266, 31], + [1602148424738, 0.00004265, 9], + [1602148516091, 0.00004266, 32], + [1602148572108, 0.00004265, 9], + [1602148624840, 0.00004266, 6], + [1602148692417, 0.00004265, 31], + [1602148764485, 0.00004266, 7], + [1602148853218, 0.00004266, 5], + [1602148905889, 0.00004266, 13], + [1602148986615, 0.00004267, 9], + [1602149044112, 0.00004266, 6], + [1602149086838, 0.00004267, 7], + [1602149141591, 0.00004267, 31], + [1602149182607, 0.00004268, 31], + [1602149224767, 0.00004269, 5], + [1602149285532, 0.00004264, 8], + [1602149374410, 0.00004267, 6], + [1602149443058, 0.00004268, 33], + [1602149535505, 0.00004269, 5], + [1602149587719, 0.0000427, 9], + [1602149632053, 0.00004269, 6], + [1602149708337, 0.0000427, 7], + [1602149764507, 0.00004271, 5], + [1602149834204, 0.00004266, 5], + [1602149905916, 0.00004267, 6], + [1602149948577, 0.00004268, 31], + [1602150034063, 0.00004267, 9], + [1602150117994, 0.00004267, 14], + [1602150192965, 0.00004268, 6], + [1602150282338, 0.00004269, 6], + [1602150358367, 0.00004269, 7], + [1602150401733, 0.00004261, 166], + [1602150401733, 0.00004244, 147], + [1602150401733, 0.00004243, 1531], + [1602150401733, 0.00004242, 27], + [1602150401733, 0.00004241, 169], + [1602150401733, 0.00004237, 18], + [1602150401733, 0.00004237, 47], + [1602150401733, 0.00004236, 23], + [1602150401733, 0.00004236, 16], + [1602150401733, 0.00004235, 69], + [1602150401733, 0.00004232, 42], + [1602150401733, 0.00004221, 1137], + [1602150401733, 0.00004221, 108], + [1602150435663, 0.00004237, 5], + [1602150509828, 0.00004236, 9], + [1602150599879, 0.00004237, 5], + [1602150664686, 0.00004237, 6], + [1602150707341, 0.00004231, 7], + [1602150735350, 0.00004221, 15], + [1602150755975, 0.00004232, 31], + [1602150766767, 0.00004238, 21], + [1602150776401, 0.00004221, 20], + [1602150802176, 0.00004232, 6], + [1602150854001, 0.00004238, 9], + [1602150864880, 0.00004238, 6], + [1602150864944, 0.00004238, 3], + [1602150864944, 0.00004239, 6], + [1602150891637, 0.00004232, 16], + [1602150940388, 0.00004233, 6], + [1602150986927, 0.00004232, 32], + [1602151027947, 0.00004233, 17], + [1602151084050, 0.00004232, 32], + [1602151132868, 0.00004233, 6], + [1602151211823, 0.00004232, 8], + [1602151273600, 0.00004239, 59], + [1602151297670, 0.00004231, 32], + [1602151329214, 0.00004239, 88], + [1602151387576, 0.00004237, 33], + [1602151441040, 0.00004237, 5], + [1602151465791, 0.00004238, 4], + [1602151465850, 0.00004238, 5], + [1602151465850, 0.00004239, 4], + [1602151525570, 0.00004237, 33], + [1602151560186, 0.00004237, 6], + [1602151594277, 0.00004239, 3], + [1602151606163, 0.00004233, 6], + [1602151655636, 0.00004233, 15], + [1602151736247, 0.00004232, 10], + [1602151796066, 0.00004233, 5], + [1602151811549, 0.00004239, 4], + [1602151868400, 0.00004232, 19], + [1602151950354, 0.00004231, 5], + [1602151992420, 0.00004232, 11], + [1602151995984, 0.00004239, 5], + [1602152009191, 0.00004248, 147], + [1602152009231, 0.00004248, 38], + [1602152009235, 0.00004249, 322], + [1602152017860, 0.00004232, 4], + [1602152032166, 0.00004235, 7], + [1602152035036, 0.0000425, 78], + [1602152035036, 0.00004251, 1134], + [1602152050012, 0.00004256, 4], + [1602152083678, 0.00004256, 19], + [1602152083678, 0.00004256, 6], + [1602152090808, 0.00004251, 4], + [1602152118895, 0.00004252, 7], + [1602152178962, 0.00004253, 14], + [1602152220047, 0.00004254, 9], + [1602152287368, 0.00004255, 6], + [1602152333157, 0.00004252, 33], + [1602152366792, 0.00004252, 5], + [1602152413850, 0.00004252, 33], + [1602152478366, 0.00004252, 6], + [1602152531738, 0.00004252, 31], + [1602152548472, 0.00004251, 9], + [1602152623508, 0.00004253, 5], + [1602152659638, 0.00004252, 8], + [1602152698113, 0.00004252, 6], + [1602152721819, 0.00004251, 26], + [1602152721819, 0.00004224, 148], + [1602152721819, 0.00004222, 42], + [1602152721819, 0.00004222, 56], + [1602152721819, 0.00004221, 26], + [1602152721819, 0.00004221, 108], + [1602152721819, 0.00004221, 35], + [1602152721819, 0.00004221, 558], + [1602152750894, 0.00004241, 7], + [1602152789199, 0.0000424, 32], + [1602152869208, 0.00004239, 33], + [1602152917420, 0.00004239, 32], + [1602152970467, 0.00004235, 32], + [1602153004299, 0.00004235, 31], + [1602153046016, 0.00004248, 27], + [1602153050405, 0.00004252, 31], + [1602153126922, 0.00004253, 6], + [1602153217981, 0.00004255, 24], + [1602153217988, 0.00004252, 16], + [1602153279384, 0.00004253, 6], + [1602153370673, 0.00004252, 5], + [1602153457880, 0.00004252, 6], + [1602153542792, 0.00004252, 5], + [1602153603532, 0.00004252, 14], + [1602153652989, 0.00004252, 9], + [1602153739685, 0.00004252, 6], + [1602153784805, 0.00004253, 5], + [1602153784805, 0.00004253, 124], + [1602153797926, 0.00004254, 12], + [1602153797993, 0.00004256, 18], + [1602153797993, 0.00004256, 47], + [1602153797993, 0.00004256, 4], + [1602153805000, 0.00004256, 32], + [1602153824148, 0.00004256, 20], + [1602153824148, 0.00004256, 10], + [1602153824148, 0.00004259, 169], + [1602153842249, 0.00004276, 69], + [1602153842329, 0.00004276, 132], + [1602153880805, 0.00004279, 169], + [1602153880805, 0.00004279, 273], + [1602153884389, 0.00004284, 7], + [1602153889250, 0.00004298, 699], + [1602153933395, 0.00004291, 5], + [1602153933465, 0.00004291, 30], + [1602153969923, 0.00004286, 33], + [1602154039425, 0.00004285, 7], + [1602154103807, 0.00004285, 6], + [1602154141191, 0.00004282, 5], + [1602154192092, 0.00004282, 31], + [1602154235233, 0.00004279, 7], + [1602154279050, 0.00004278, 6], + [1602154363353, 0.00004278, 6], + [1602154436796, 0.00004281, 5], + [1602154520449, 0.00004281, 16], + [1602154588166, 0.00004277, 5], + [1602154660099, 0.00004268, 12], + [1602154728515, 0.00004264, 31], + [1602154790480, 0.00004257, 4], + [1602154798497, 0.00004269, 5], + [1602154882977, 0.00004269, 6], + [1602154949672, 0.00004261, 93], + [1602154949673, 0.00004269, 33], + [1602154993968, 0.0000427, 11], + [1602155072077, 0.0000427, 5], + [1602155117723, 0.00004272, 7], + [1602155172447, 0.00004275, 6], + [1602155234767, 0.00004273, 14], + [1602155323096, 0.00004276, 5], + [1602155379265, 0.00004277, 9], + [1602155457790, 0.00004277, 6], + [1602155495593, 0.00004274, 13], + [1602155582225, 0.00004272, 5], + [1602155635513, 0.00004273, 9], + [1602155715429, 0.00004266, 33], + [1602155804489, 0.00004263, 5], + [1602155862455, 0.00004262, 10], + [1602155917407, 0.00004262, 7], + [1602156010492, 0.00004263, 6], + [1602156075277, 0.00004262, 5], + [1602156161677, 0.00004261, 33], + [1602156244328, 0.0000426, 5], + [1602156336364, 0.00004259, 6], + [1602156389512, 0.00004258, 7], + [1602156451428, 0.00004257, 33], + [1602156498451, 0.00004257, 6], + [1602156577303, 0.00004257, 15], + [1602156667741, 0.00004258, 33], + [1602156724045, 0.00004257, 5], + [1602156797324, 0.00004258, 7], + [1602156834403, 0.00004258, 32], + [1602156874480, 0.00004259, 32], + [1602156908016, 0.0000426, 14], + [1602156951436, 0.00004259, 33], + [1602156999638, 0.0000426, 7], + [1602157036669, 0.00004261, 31], + [1602157074910, 0.0000426, 5], + [1602157133818, 0.0000426, 6], + [1602157203513, 0.00004261, 31], + [1602157256437, 0.00004262, 7], + [1602157313074, 0.00004261, 14], + [1602157392491, 0.00004262, 7], + [1602157484072, 0.00004263, 6], + [1602157525505, 0.00004262, 6], + [1602157574517, 0.00004261, 32], + [1602157629143, 0.00004262, 7], + [1602157719088, 0.00004263, 9], + [1602157766489, 0.00004263, 7], + [1602157806564, 0.00004266, 536], + [1602157837230, 0.00004264, 7], + [1602157877201, 0.00004263, 6], + [1602157909542, 0.00004259, 27], + [1602157915399, 0.00004262, 33], + [1602157988148, 0.00004263, 5], + [1602158074248, 0.00004263, 11], + [1602158135931, 0.00004262, 5], + [1602158205379, 0.00004261, 31], + [1602158246517, 0.00004262, 31], + [1602158316869, 0.00004263, 19], + [1602158345775, 0.00004266, 919], + [1602158345775, 0.00004291, 93], + [1602158345775, 0.00004295, 27], + [1602158345775, 0.00004296, 840], + [1602158345775, 0.00004297, 500], + [1602158345945, 0.00004298, 1212], + [1602158346545, 0.00004298, 603], + [1602158346646, 0.00004298, 301], + [1602158346747, 0.00004298, 150], + [1602158346853, 0.00004298, 75], + [1602158347149, 0.00004298, 38], + [1602158359624, 0.00004299, 16], + [1602158359640, 0.00004298, 25], + [1602158359641, 0.00004298, 229], + [1602158359689, 0.00004298, 16], + [1602158359762, 0.00004298, 135], + [1602158373921, 0.00004298, 9], + [1602158373931, 0.00004298, 64], + [1602158373988, 0.00004299, 9], + [1602158430201, 0.00004266, 7], + [1602158473686, 0.00004268, 32], + [1602158566878, 0.00004268, 5], + [1602158654166, 0.00004268, 7], + [1602158718300, 0.00004268, 6], + [1602158810042, 0.00004268, 31], + [1602158847752, 0.00004268, 9], + [1602158910187, 0.00004269, 6], + [1602158962870, 0.00004267, 15], + [1602159021524, 0.00004267, 7], + [1602159062220, 0.0000427, 7], + [1602159116393, 0.00004271, 32], + [1602159154846, 0.0000427, 17], + [1602159215408, 0.00004273, 6], + [1602159267916, 0.00004273, 5], + [1602159345770, 0.00004275, 33], + [1602159393416, 0.00004272, 7], + [1602159429135, 0.00004271, 6], + [1602159507225, 0.00004274, 7], + [1602159573464, 0.00004275, 6], + [1602159586731, 0.00004298, 4], + [1602159586731, 0.00004299, 144], + [1602159586731, 0.000043, 1390], + [1602159662199, 0.00004274, 7], + [1602159735893, 0.00004272, 32], + [1602159780306, 0.00004273, 13], + [1602159869970, 0.00004276, 12], + [1602159924141, 0.00004278, 5], + [1602160002250, 0.00004281, 6], + [1602160079419, 0.00004279, 9], + [1602160122519, 0.00004277, 5], + [1602160183772, 0.00004278, 7], + [1602160256337, 0.00004281, 9], + [1602160309966, 0.0000428, 14], + [1602160347624, 0.00004278, 32], + [1602160428249, 0.00004279, 7], + [1602160462688, 0.0000428, 7], + [1602160547102, 0.00004278, 5], + [1602160615002, 0.0000428, 16], + [1602160688460, 0.00004279, 32], + [1602160734359, 0.00004281, 6], + [1602160807583, 0.00004281, 33], + [1602160862541, 0.00004284, 13], + [1602160932156, 0.00004283, 6], + [1602160980969, 0.00004282, 16], + [1602161021287, 0.00004283, 6], + [1602161092536, 0.00004282, 31], + [1602161163771, 0.00004281, 7], + [1602161228812, 0.0000428, 7], + [1602161274984, 0.0000428, 7], + [1602161299158, 0.00004275, 44], + [1602161299158, 0.00004265, 148], + [1602161347538, 0.00004278, 5], + [1602161382271, 0.00004276, 10], + [1602161449222, 0.00004277, 15], + [1602161533683, 0.00004276, 31], + [1602161618083, 0.00004277, 7], + [1602161668662, 0.00004277, 11], + [1602161704633, 0.0000428, 5], + [1602161754513, 0.00004278, 12], + [1602161807712, 0.0000428, 6], + [1602161866267, 0.0000428, 32], + [1602161921959, 0.0000428, 32], + [1602161985289, 0.00004282, 12], + [1602162055924, 0.0000428, 8], + [1602162117403, 0.0000428, 8], + [1602162208018, 0.0000428, 7], + [1602162256513, 0.0000428, 33], + [1602162295069, 0.0000428, 5], + [1602162387913, 0.0000428, 6], + [1602162453863, 0.0000428, 16], + [1602162523678, 0.00004281, 5], + [1602162538734, 0.0000428, 3], + [1602162538734, 0.00004278, 701], + [1602162538734, 0.00004271, 832], + [1602162583020, 0.00004284, 31], + [1602162665653, 0.00004291, 6], + [1602162718808, 0.00004291, 33], + [1602162734833, 0.00004291, 5], + [1602162734833, 0.00004299, 145], + [1602162774874, 0.00004291, 31], + [1602162846861, 0.00004291, 6], + [1602162918480, 0.00004291, 7], + [1602162996331, 0.00004294, 6], + [1602163078398, 0.00004291, 6], + [1602163162864, 0.00004291, 32], + [1602163201362, 0.00004291, 6], + [1602163237536, 0.00004291, 33], + [1602163298213, 0.00004299, 24], + [1602163298213, 0.00004299, 296], + [1602163298276, 0.00004299, 179], + [1602163298277, 0.00004291, 31], + [1602163345087, 0.00004299, 24], + [1602163351117, 0.00004291, 15], + [1602163376647, 0.00004299, 1], + [1602163376647, 0.00004299, 500], + [1602163376647, 0.000043, 831], + [1602163376708, 0.00004302, 736], + [1602163377205, 0.00004302, 366], + [1602163378308, 0.00004302, 181], + [1602163378404, 0.00004302, 91], + [1602163382121, 0.00004302, 44], + [1602163392766, 0.000043, 32], + [1602163392777, 0.00004302, 36], + [1602163523128, 0.000043, 5], + [1602163667815, 0.000043, 6], + [1602163777057, 0.000043, 5], + [1602163923476, 0.000043, 9], + [1602164017218, 0.000043, 13], + [1602164135495, 0.000043, 98], + [1602164135495, 0.000043, 32], + [1602164135495, 0.000043, 5], + [1602164135495, 0.000043, 6], + [1602164135495, 0.000043, 5], + [1602164135495, 0.000043, 9], + [1602164135495, 0.000043, 13], + [1602164156320, 0.00004292, 6], + [1602164240950, 0.00004293, 9], + [1602164265656, 0.00004284, 31], + [1602164265656, 0.00004272, 27], + [1602164265656, 0.00004271, 74], + [1602164320536, 0.00004289, 33], + [1602164404156, 0.00004287, 33], + [1602164463478, 0.00004286, 9], + [1602164518881, 0.00004285, 6], + [1602164589903, 0.00004286, 7], + [1602164662024, 0.00004285, 7], + [1602164718886, 0.00004285, 6], + [1602164761626, 0.00004286, 7], + [1602164849253, 0.00004289, 5], + [1602164922482, 0.0000429, 18], + [1602165014587, 0.00004291, 5], + [1602165049365, 0.00004292, 6], + [1602165110047, 0.00004296, 32], + [1602165188989, 0.00004297, 3], + [1602165189645, 0.00004288, 11], + [1602165262514, 0.00004287, 33], + [1602165267939, 0.00004296, 2], + [1602165267939, 0.00004302, 998], + [1602165352244, 0.00004289, 32], + [1602165386256, 0.0000429, 6], + [1602165447402, 0.00004291, 6], + [1602165529872, 0.00004291, 14], + [1602165574425, 0.0000429, 6], + [1602165656464, 0.00004289, 15], + [1602165700095, 0.00004284, 31], + [1602165773636, 0.00004283, 32], + [1602165865215, 0.00004284, 32], + [1602165902940, 0.00004283, 6], + [1602165948200, 0.00004283, 5], + [1602166003565, 0.0000428, 5], + [1602166047648, 0.00004281, 5], + [1602166088248, 0.00004281, 6], + [1602166130970, 0.00004282, 32], + [1602166130985, 0.00004283, 24], + [1602166213412, 0.00004282, 33], + [1602166292104, 0.00004282, 16], + [1602166384930, 0.00004282, 12], + [1602166418864, 0.00004282, 5], + [1602166479587, 0.00004282, 31], + [1602166533495, 0.00004282, 7], + [1602166604264, 0.00004282, 6], + [1602166697207, 0.00004282, 5], + [1602166707121, 0.00004283, 5], + [1602166779480, 0.00004287, 6], + [1602166844191, 0.00004287, 7], + [1602166908986, 0.00004287, 5], + [1602166954847, 0.00004287, 9], + [1602167033314, 0.00004287, 6], + [1602167070113, 0.00004287, 33], + [1602167109215, 0.00004287, 7], + [1602167143708, 0.00004287, 5], + [1602167200920, 0.00004287, 5], + [1602167247925, 0.00004287, 17], + [1602167284715, 0.00004287, 31], + [1602167284730, 0.0000429, 28], + [1602167355606, 0.00004287, 5], + [1602167446448, 0.00004287, 33], + [1602167529602, 0.00004287, 6], + [1602167611155, 0.00004287, 15], + [1602167699703, 0.00004287, 6], + [1602167714345, 0.00004285, 60], + [1602167714359, 0.0000429, 38], + [1602167750103, 0.00004287, 6], + [1602167787710, 0.00004287, 7], + [1602167860377, 0.00004287, 6], + [1602167968244, 0.00004287, 5], + [1602168032216, 0.00004287, 5], + [1602168074320, 0.00004287, 5], + [1602168156827, 0.00004287, 6], + [1602168211325, 0.00004287, 17], + [1602168245241, 0.00004286, 85], + [1602168245241, 0.00004285, 472], + [1602168245261, 0.0000429, 30], + [1602168245366, 0.00004289, 127], + [1602168252267, 0.00004299, 169], + [1602168252369, 0.00004302, 113], + [1602168256166, 0.00004302, 54], + [1602168256267, 0.00004302, 27], + [1602168291697, 0.0000429, 6], + [1602168326040, 0.00004285, 264], + [1602168326040, 0.00004285, 27], + [1602168326040, 0.00004283, 614], + [1602168359898, 0.00004289, 7], + [1602168446161, 0.0000429, 11], + [1602168500448, 0.0000429, 5], + [1602168543157, 0.0000429, 31], + [1602168634142, 0.0000429, 33], + [1602168718456, 0.00004293, 11], + [1602168781822, 0.00004302, 800], + [1602168781872, 0.00004302, 411], + [1602168791335, 0.00004294, 5], + [1602168835702, 0.00004295, 32], + [1602168899810, 0.00004296, 5], + [1602168987580, 0.00004295, 5], + [1602169080095, 0.00004296, 6], + [1602169117068, 0.00004295, 6], + [1602169152303, 0.00004296, 5], + [1602169187506, 0.00004295, 9], + [1602169227668, 0.00004294, 9], + [1602169295118, 0.00004293, 6], + [1602169354599, 0.0000429, 33], + [1602169354695, 0.0000429, 24], + [1602169369461, 0.00004286, 15], + [1602169397852, 0.00004281, 86], + [1602169397852, 0.00004281, 83], + [1602169397852, 0.0000428, 107], + [1602169461982, 0.00004285, 7], + [1602169483685, 0.0000428, 10], + [1602169552391, 0.00004285, 6], + [1602169599085, 0.00004285, 7], + [1602169669295, 0.00004285, 9], + [1602169742796, 0.00004284, 6], + [1602169786294, 0.00004285, 6], + [1602169877531, 0.00004284, 5], + [1602169883736, 0.00004302, 7747], + [1602169883769, 0.00004303, 177], + [1602169883769, 0.00004303, 27], + [1602169944574, 0.00004307, 3], + [1602169948275, 0.00004307, 527], + [1602169948403, 0.00004317, 69], + [1602169948504, 0.00004319, 169], + [1602169961409, 0.00004322, 33], + [1602170103256, 0.00004322, 33], + [1602170103285, 0.00004327, 31], + [1602170103566, 0.00004327, 5], + [1602170131147, 0.00004338, 1985], + [1602170131147, 0.00004338, 85], + [1602170131210, 0.00004339, 169], + [1602170131210, 0.00004344, 37], + [1602170135547, 0.00004338, 700], + [1602170165146, 0.00004338, 1084], + [1602170176599, 0.00004328, 13], + [1602170181957, 0.00004328, 79], + [1602170181957, 0.00004327, 26], + [1602170183698, 0.00004312, 35], + [1602170189795, 0.00004315, 10], + [1602170220978, 0.00004332, 10], + [1602170237429, 0.00004352, 10], + [1602170243261, 0.0000432, 32], + [1602170279536, 0.00004334, 7], + [1602170315524, 0.00004332, 18], + [1602170360071, 0.00004331, 9], + [1602170390973, 0.00004323, 46], + [1602170390973, 0.00004322, 210], + [1602170390973, 0.0000432, 92], + [1602170390973, 0.0000432, 92], + [1602170390973, 0.00004319, 111], + [1602170432204, 0.00004329, 32], + [1602170437178, 0.0000432, 1455], + [1602170437178, 0.00004319, 120], + [1602170509791, 0.00004316, 33], + [1602170547809, 0.00004312, 7], + [1602170565107, 0.00004302, 45], + [1602170565522, 0.00004302, 46], + [1602170624001, 0.00004312, 32], + [1602170707058, 0.00004311, 5], + [1602170775028, 0.00004314, 31], + [1602170856614, 0.00004313, 14], + [1602170902248, 0.00004311, 7], + [1602170928167, 0.00004301, 169], + [1602170928167, 0.000043, 42], + [1602170975864, 0.00004312, 5], + [1602171055780, 0.0000431, 5], + [1602171101591, 0.00004315, 7], + [1602171101800, 0.000043, 62], + [1602171140653, 0.00004314, 16], + [1602171184165, 0.00004315, 5], + [1602171260571, 0.00004313, 6], + [1602171306248, 0.0000431, 15], + [1602171394003, 0.00004309, 6], + [1602171451688, 0.000043, 16], + [1602171458274, 0.00004311, 10], + [1602171510837, 0.0000431, 31], + [1602171567138, 0.00004311, 7], + [1602171626968, 0.0000431, 33], + [1602171716352, 0.00004313, 6], + [1602171792130, 0.00004313, 31], + [1602171835319, 0.00004315, 31], + [1602171922354, 0.00004313, 31], + [1602171964386, 0.00004311, 6], + [1602172033718, 0.00004312, 6], + [1602172103703, 0.00004312, 7], + [1602172186293, 0.0000431, 5], + [1602172230120, 0.00004309, 5], + [1602172304878, 0.00004311, 7], + [1602172342961, 0.00004309, 5], + [1602172413976, 0.00004312, 33], + [1602172460277, 0.00004312, 13], + [1602172524931, 0.00004315, 7], + [1602172613399, 0.00004315, 5], + [1602172696723, 0.00004315, 5], + [1602172774116, 0.00004312, 5], + [1602172808534, 0.00004311, 31], + [1602172870905, 0.00004307, 6], + [1602172949238, 0.0000431, 6], + [1602172994119, 0.00004309, 5], + [1602173075751, 0.00004307, 33], + [1602173103192, 0.000043, 287], + [1602173104565, 0.00004305, 158], + [1602173104668, 0.00004305, 79], + [1602173107662, 0.00004304, 25], + [1602173107662, 0.00004305, 14], + [1602173116396, 0.00004302, 33], + [1602173116407, 0.00004305, 34], + [1602173173300, 0.00004301, 32], + [1602173173310, 0.00004305, 27], + [1602173235226, 0.00004302, 32], + [1602173235243, 0.00004305, 24], + [1602173275915, 0.000043, 3], + [1602173275915, 0.00004298, 46], + [1602173275951, 0.00004293, 33], + [1602173299643, 0.00004289, 7], + [1602173333856, 0.00004288, 487], + [1602173361451, 0.00004299, 7], + [1602173442884, 0.00004299, 5], + [1602173500254, 0.00004301, 33], + [1602173566608, 0.00004316, 32], + [1602173586112, 0.00004319, 27], + [1602173586149, 0.00004319, 6], + [1602173712592, 0.0000432, 6], + [1602173763340, 0.00004322, 5], + [1602173801695, 0.00004323, 5], + [1602173869694, 0.00004324, 6], + [1602173905387, 0.00004331, 10], + [1602173905387, 0.00004332, 177], + [1602173938369, 0.00004323, 7], + [1602174027044, 0.00004323, 6], + [1602174071848, 0.00004325, 6], + [1602174136615, 0.00004324, 31], + [1602174194702, 0.00004324, 8], + [1602174268203, 0.00004326, 6], + [1602174279417, 0.00004332, 348], + [1602174279417, 0.00004332, 4], + [1602174332498, 0.00004332, 27], + [1602174346941, 0.00004333, 10], + [1602174402622, 0.00004334, 6], + [1602174474211, 0.00004334, 6], + [1602174517807, 0.00004335, 17], + [1602174563858, 0.00004333, 31], + [1602174614553, 0.00004333, 32], + [1602174675761, 0.00004333, 6], + [1602174721541, 0.00004333, 16], + [1602174730432, 0.00004335, 5], + [1602174730432, 0.00004339, 21], + [1602174758683, 0.00004334, 33], + [1602174758695, 0.00004339, 27], + [1602174817243, 0.00004334, 5], + [1602174861955, 0.00004335, 31], + [1602174910556, 0.00004337, 31], + [1602174910573, 0.00004339, 30], + [1602174960062, 0.00004333, 87], + [1602174990809, 0.00004335, 16], + [1602175063794, 0.00004335, 31], + [1602175063801, 0.00004339, 27], + [1602175153979, 0.00004335, 5], + [1602175196571, 0.00004335, 5], + [1602175240902, 0.00004335, 5], + [1602175326885, 0.00004335, 5], + [1602175381366, 0.00004335, 13], + [1602175422316, 0.00004336, 32], + [1602175468001, 0.00004335, 5], + [1602175468158, 0.00004328, 113], + [1602175473692, 0.00004319, 27], + [1602175473692, 0.00004315, 221], + [1602175492330, 0.00004338, 2024], + [1602175492330, 0.00004339, 64], + [1602175492330, 0.00004356, 137], + [1602175492330, 0.00004356, 129], + [1602175493737, 0.00004359, 169], + [1602175493737, 0.00004359, 69], + [1602175493737, 0.00004359, 97], + [1602175494909, 0.00004358, 6], + [1602175494968, 0.00004358, 3], + [1602175494968, 0.00004357, 6], + [1602175498055, 0.00004357, 1237], + [1602175498055, 0.00004356, 2740], + [1602175500122, 0.00004365, 8], + [1602175500122, 0.00004365, 5], + [1602175500122, 0.00004365, 12], + [1602175505090, 0.00004365, 10], + [1602175505090, 0.00004365, 12], + [1602175527907, 0.00004359, 8], + [1602175554468, 0.00004341, 169], + [1602175583876, 0.00004339, 9], + [1602175623523, 0.00004336, 5], + [1602175686850, 0.00004338, 6], + [1602175776290, 0.00004341, 32], + [1602175866106, 0.00004342, 32], + [1602175919372, 0.00004341, 11], + [1602175986131, 0.00004341, 7], + [1602176041328, 0.00004341, 5], + [1602176060231, 0.00004333, 33], + [1602176060231, 0.00004329, 19], + [1602176108868, 0.00004341, 5], + [1602176147748, 0.00004338, 6], + [1602176170207, 0.00004328, 29], + [1602176214560, 0.00004326, 6], + [1602176267509, 0.00004325, 5], + [1602176330170, 0.00004324, 5], + [1602176410475, 0.00004323, 5], + [1602176495587, 0.00004324, 19], + [1602176581778, 0.00004325, 7], + [1602176642790, 0.00004326, 9], + [1602176721847, 0.00004326, 7], + [1602176766230, 0.00004325, 19], + [1602176840204, 0.00004323, 6], + [1602176902531, 0.00004323, 6], + [1602176995546, 0.00004322, 31], + [1602177006459, 0.00004321, 13], + [1602177086554, 0.00004323, 33], + [1602177086571, 0.00004325, 29], + [1602177139356, 0.00004322, 6], + [1602177192286, 0.00004323, 31], + [1602177234517, 0.00004322, 33], + [1602177234532, 0.00004325, 33], + [1602177276955, 0.00004323, 5], + [1602177353641, 0.00004322, 5], + [1602177424561, 0.00004323, 12], + [1602177482648, 0.00004322, 6], + [1602177554734, 0.00004323, 33], + [1602177604783, 0.00004322, 5], + [1602177663970, 0.00004323, 7], + [1602177750342, 0.00004323, 17], + [1602177805369, 0.00004322, 7], + [1602177867034, 0.00004323, 6], + [1602177939414, 0.00004323, 31], + [1602178016624, 0.00004322, 33], + [1602178053000, 0.00004323, 9], + [1602178053015, 0.00004325, 25], + [1602178135194, 0.00004322, 7], + [1602178225517, 0.00004323, 31], + [1602178273038, 0.00004322, 31], + [1602178273141, 0.00004325, 29], + [1602178365428, 0.00004323, 5], + [1602178457675, 0.00004322, 7], + [1602178543798, 0.00004323, 31], + [1602178623658, 0.00004322, 17], + [1602178684131, 0.00004323, 15], + [1602178728267, 0.00004322, 6], + [1602178796476, 0.00004322, 6], + [1602178880510, 0.00004323, 6], + [1602178941870, 0.00004322, 13], + [1602179026689, 0.00004323, 5], + [1602179067088, 0.00004323, 9], + [1602179157238, 0.00004323, 5], + [1602179244763, 0.00004323, 5], + [1602179317665, 0.00004323, 6], + [1602179391723, 0.00004323, 12], + [1602179442823, 0.00004323, 5], + [1602179459520, 0.00004323, 9], + [1602179459583, 0.00004322, 9], + [1602179492139, 0.00004323, 28], + [1602179492154, 0.00004323, 26], + [1602179492200, 0.00004322, 28], + [1602179519707, 0.00004323, 9], + [1602179519718, 0.00004323, 26], + [1602179519772, 0.00004322, 9], + [1602179545334, 0.00004323, 29], + [1602179545346, 0.00004323, 28], + [1602179545404, 0.00004322, 29], + [1602179580066, 0.00004323, 9], + [1602179580081, 0.00004323, 26], + [1602179580122, 0.00004322, 9], + [1602179622550, 0.00004323, 17], + [1602179622607, 0.00004322, 17], + [1602179622618, 0.00004323, 29], + [1602179640267, 0.00004323, 9], + [1602179640325, 0.00004322, 9], + [1602179667384, 0.00004323, 16], + [1602179667397, 0.00004323, 25], + [1602179667453, 0.00004322, 16], + [1602179700448, 0.00004323, 9], + [1602179700508, 0.00004322, 9], + [1602179703535, 0.00004323, 24], + [1602179707812, 0.00004323, 28], + [1602179707827, 0.00004323, 25], + [1602179707873, 0.00004322, 28], + [1602179707940, 0.00004323, 27], + [1602179760697, 0.00004323, 9], + [1602179760767, 0.00004322, 9], + [1602179774346, 0.00004323, 29], + [1602179774361, 0.00004323, 30], + [1602179774417, 0.00004322, 29], + [1602179774479, 0.00004323, 30], + [1602179820949, 0.00004323, 6], + [1602179821012, 0.00004323, 3], + [1602179821012, 0.00004322, 6], + [1602179850184, 0.00004323, 7], + [1602179850537, 0.00004322, 233], + [1602179850552, 0.00004325, 16], + [1602179850552, 0.00004326, 117], + [1602179876736, 0.00004326, 54], + [1602179877235, 0.00004326, 27], + [1602179934138, 0.00004326, 7], + [1602179981779, 0.00004325, 6], + [1602180037464, 0.00004324, 5], + [1602180116806, 0.00004323, 5], + [1602180186896, 0.00004324, 5], + [1602180253883, 0.00004325, 9], + [1602180315305, 0.00004324, 9], + [1602180402642, 0.00004323, 9], + [1602180443399, 0.00004324, 5], + [1602180496346, 0.00004325, 5], + [1602180575078, 0.00004324, 5], + [1602180631914, 0.00004324, 9], + [1602180661953, 0.00004326, 196], + [1602180661953, 0.00004339, 169], + [1602180661953, 0.00004358, 27], + [1602180661953, 0.00004359, 169], + [1602180661953, 0.00004365, 133], + [1602180661953, 0.00004371, 161], + [1602180661953, 0.00004371, 73], + [1602180661953, 0.00004371, 100], + [1602180661953, 0.00004373, 8], + [1602180665643, 0.00004372, 4], + [1602180677978, 0.0000433, 5], + [1602180679674, 0.00004329, 5], + [1602180679674, 0.00004328, 1], + [1602180746598, 0.00004331, 5], + [1602180825638, 0.00004348, 9], + [1602180897265, 0.00004349, 9], + [1602180950534, 0.00004352, 6], + [1602180994792, 0.00004351, 5], + [1602181059726, 0.00004349, 5], + [1602181128645, 0.00004349, 6], + [1602181229766, 0.0000435, 4], + [1602181229766, 0.00004351, 1], + [1602181338748, 0.00004348, 9], + [1602181410626, 0.00004345, 7], + [1602181475553, 0.00004345, 9], + [1602181538817, 0.00004345, 5], + [1602181613154, 0.0000434, 7], + [1602181698614, 0.0000434, 6], + [1602181706167, 0.00004323, 136], + [1602181706278, 0.00004323, 74], + [1602181707480, 0.00004323, 36], + [1602181708067, 0.00004323, 24], + [1602181791277, 0.00004341, 6], + [1602181836009, 0.00004326, 69], + [1602181871303, 0.00004337, 5], + [1602181888852, 0.00004338, 24], + [1602181894193, 0.00004324, 87], + [1602181894193, 0.00004323, 298], + [1602181894193, 0.00004322, 415], + [1602181923336, 0.00004336, 6], + [1602181967248, 0.00004339, 5], + [1602182024369, 0.00004337, 5], + [1602182110599, 0.00004335, 5], + [1602182110599, 0.00004334, 1], + [1602182259574, 0.00004336, 5], + [1602182352669, 0.00004337, 9], + [1602182399897, 0.0000434, 5], + [1602182487501, 0.00004352, 7], + [1602182545097, 0.00004342, 9], + [1602182625479, 0.00004342, 9], + [1602182660039, 0.00004351, 3], + [1602182713295, 0.00004342, 9], + [1602182766828, 0.00004351, 16], + [1602182766900, 0.0000435, 16], + [1602182770191, 0.0000435, 76], + [1602182770206, 0.00004352, 49], + [1602182808330, 0.00004353, 5], + [1602182883713, 0.00004353, 6], + [1602182960371, 0.00004353, 7], + [1602183000177, 0.00004353, 5], + [1602183053848, 0.00004353, 7], + [1602183125891, 0.00004353, 5], + [1602183174829, 0.00004353, 9], + [1602183218252, 0.00004354, 92], + [1602183218252, 0.00004355, 1342], + [1602183218252, 0.00004363, 3], + [1602183219575, 0.0000437, 4], + [1602183221426, 0.0000437, 708], + [1602183222324, 0.0000437, 352], + [1602183222521, 0.0000437, 175], + [1602183222628, 0.0000437, 88], + [1602183222728, 0.0000437, 44], + [1602183248756, 0.00004371, 5], + [1602183249115, 0.0000437, 5], + [1602183318373, 0.00004371, 9], + [1602183329177, 0.0000437, 3], + [1602183365461, 0.00004371, 5], + [1602183439856, 0.00004371, 5], + [1602183478310, 0.00004371, 5], + [1602183560518, 0.00004371, 5], + [1602183606384, 0.00004371, 5], + [1602183685867, 0.00004371, 5], + [1602183734171, 0.00004371, 31], + [1602183807959, 0.00004371, 8], + [1602183888689, 0.00004371, 7], + [1602183952966, 0.0000437, 319], + [1602183952966, 0.00004361, 169], + [1602183952966, 0.00004346, 66], + [1602183954518, 0.00004359, 33], + [1602184029515, 0.00004357, 5], + [1602184105722, 0.00004356, 9], + [1602184193017, 0.00004355, 6], + [1602184227755, 0.00004356, 17], + [1602184263991, 0.00004356, 11], + [1602184338587, 0.00004357, 5], + [1602184391440, 0.00004358, 14], + [1602184450764, 0.00004358, 6], + [1602184489801, 0.00004359, 14], + [1602184547213, 0.00004345, 27], + [1602184547213, 0.00004345, 773], + [1602184580681, 0.00004358, 12], + [1602184592198, 0.00004371, 4], + [1602184672245, 0.00004365, 7], + [1602184745158, 0.00004366, 33], + [1602184761354, 0.0000436, 114], + [1602184798733, 0.00004366, 7], + [1602184870379, 0.00004365, 14], + [1602184922393, 0.00004366, 11], + [1602184980111, 0.00004365, 5], + [1602185062395, 0.00004365, 5], + [1602185107813, 0.00004366, 14], + [1602185109884, 0.00004372, 3], + [1602185160703, 0.00004365, 11], + [1602185210857, 0.00004366, 5], + [1602185250127, 0.00004365, 9], + [1602185285841, 0.00004366, 18], + [1602185372773, 0.00004365, 5], + [1602185438406, 0.00004366, 11], + [1602185489451, 0.00004365, 7], + [1602185531951, 0.00004366, 14], + [1602185569911, 0.00004365, 33], + [1602185571329, 0.00004372, 25], + [1602185571329, 0.00004373, 61], + [1602185571329, 0.00004373, 2], + [1602185631411, 0.00004366, 7], + [1602185675487, 0.00004365, 8], + [1602185728517, 0.00004366, 6], + [1602185770486, 0.00004366, 32], + [1602185806303, 0.00004365, 33], + [1602185888652, 0.00004366, 33], + [1602185944985, 0.00004365, 17], + [1602186008407, 0.00004366, 6], + [1602186061033, 0.00004365, 32], + [1602186153248, 0.00004366, 7], + [1602186198819, 0.00004367, 5], + [1602186260246, 0.00004366, 12], + [1602186299220, 0.00004366, 11], + [1602186351099, 0.00004365, 31], + [1602186416384, 0.00004366, 6], + [1602186499243, 0.00004365, 32], + [1602186539226, 0.00004364, 5], + [1602186575676, 0.00004365, 11], + [1602186652009, 0.00004365, 33], + [1602186729809, 0.00004366, 14], + [1602186788310, 0.00004367, 33], + [1602186875371, 0.00004366, 5], + [1602186917557, 0.00004367, 14], + [1602186968852, 0.00004366, 33], + [1602187027735, 0.00004367, 5], + [1602187071993, 0.00004366, 32], + [1602187143992, 0.00004367, 5], + [1602187234707, 0.00004366, 9], + [1602187281134, 0.00004367, 9], + [1602187334182, 0.00004362, 5], + [1602187334182, 0.00004361, 127], + [1602187334182, 0.0000436, 219], + [1602187334182, 0.00004341, 169], + [1602187334182, 0.00004338, 254], + [1602187340856, 0.00004341, 204], + [1602187348332, 0.00004341, 506], + [1602187369933, 0.00004358, 9], + [1602187434734, 0.00004357, 6], + [1602187512245, 0.00004357, 5], + [1602187551600, 0.00004354, 9], + [1602187606265, 0.00004353, 9], + [1602187647811, 0.00004356, 9], + [1602187685629, 0.00004358, 5], + [1602187749014, 0.00004358, 9], + [1602187785594, 0.00004355, 5], + [1602187864596, 0.00004357, 5], + [1602187912151, 0.00004354, 9], + [1602187988106, 0.00004354, 6], + [1602188077672, 0.00004352, 9], + [1602188146368, 0.00004351, 5], + [1602188209682, 0.00004358, 9], + [1602188257298, 0.00004359, 5], + [1602188294813, 0.0000436, 5], + [1602188369152, 0.00004359, 9], + [1602188431917, 0.00004358, 5], + [1602188445295, 0.00004372, 23], + [1602188478903, 0.00004358, 5], + [1602188541220, 0.00004357, 5], + [1602188598579, 0.00004357, 5], + [1602188676695, 0.0000436, 5], + [1602188754215, 0.00004359, 9], + [1602188768252, 0.00004337, 23], + [1602188810235, 0.00004359, 9], + [1602188878074, 0.00004352, 5], + [1602188945933, 0.00004352, 9], + [1602188994275, 0.00004352, 5], + [1602189069128, 0.00004351, 5], + [1602189133653, 0.00004352, 5], + [1602189178274, 0.00004351, 9], + [1602189270684, 0.00004352, 9], + [1602189331696, 0.00004351, 7], + [1602189410057, 0.00004353, 5], + [1602189460141, 0.00004354, 5], + [1602189523845, 0.00004354, 6], + [1602189604533, 0.00004353, 5], + [1602189638860, 0.00004353, 5], + [1602189687289, 0.00004354, 9], + [1602189746976, 0.00004353, 5], + [1602189785380, 0.00004354, 5], + [1602189826539, 0.00004355, 6], + [1602189864868, 0.00004352, 5], + [1602189936295, 0.00004349, 5], + [1602190012904, 0.00004353, 9], + [1602190067818, 0.00004353, 5], + [1602190106686, 0.00004354, 6], + [1602190123996, 0.00004361, 23], + [1602190123996, 0.00004373, 71], + [1602190123996, 0.00004379, 47], + [1602190187835, 0.00004359, 5], + [1602190279255, 0.00004361, 5], + [1602190334392, 0.00004361, 5], + [1602190398426, 0.0000436, 6], + [1602190432965, 0.00004358, 9], + [1602190480351, 0.0000436, 9], + [1602190530101, 0.00004362, 5], + [1602190576048, 0.0000436, 6], + [1602190644815, 0.00004358, 5], + [1602190689535, 0.00004359, 5], + [1602190768318, 0.00004361, 5], + [1602190830060, 0.00004362, 5], + [1602190873404, 0.00004366, 5], + [1602190906971, 0.00004355, 5], + [1602190919955, 0.00004346, 30], + [1602190953657, 0.00004357, 5], + [1602191006984, 0.0000436, 5], + [1602191093522, 0.00004363, 5], + [1602191172386, 0.00004364, 5], + [1602191218907, 0.00004362, 6], + [1602191302817, 0.00004365, 9], + [1602191363045, 0.00004368, 5], + [1602191442309, 0.00004366, 9], + [1602191479131, 0.00004371, 3], + [1602191479131, 0.00004371, 218], + [1602191497918, 0.00004366, 9], + [1602191553900, 0.00004366, 7], + [1602191607162, 0.00004365, 5], + [1602191655503, 0.00004365, 9], + [1602191738443, 0.00004365, 9], + [1602191739229, 0.00004377, 24], + [1602191798961, 0.00004366, 7], + [1602191886020, 0.00004367, 5], + [1602191943485, 0.00004367, 5], + [1602192034874, 0.00004368, 6], + [1602192125274, 0.00004366, 9], + [1602192187011, 0.00004365, 9], + [1602192261007, 0.00004367, 9], + [1602192319928, 0.00004367, 5], + [1602192404999, 0.0000437, 5], + [1602192489650, 0.00004367, 9], + [1602192528774, 0.00004365, 9], + [1602192567018, 0.00004368, 9], + [1602192650622, 0.00004361, 169], + [1602192650622, 0.00004348, 27], + [1602192650622, 0.00004347, 1072], + [1602192650685, 0.00004347, 639], + [1602192650790, 0.00004347, 281], + [1602192655659, 0.00004369, 5], + [1602192739413, 0.00004369, 5], + [1602192819672, 0.00004369, 5], + [1602192883336, 0.00004366, 7], + [1602192934982, 0.00004364, 9], + [1602193015687, 0.00004361, 6], + [1602193070246, 0.00004372, 9], + [1602193089609, 0.00004378, 1000], + [1602193142565, 0.00004371, 6], + [1602193234707, 0.00004368, 9], + [1602193269616, 0.00004379, 122], + [1602193269616, 0.00004379, 23], + [1602193269616, 0.00004379, 47], + [1602193269616, 0.00004379, 641], + [1602193283715, 0.00004369, 9], + [1602193375268, 0.00004366, 9], + [1602193425218, 0.00004364, 7], + [1602193439131, 0.00004349, 22], + [1602193508425, 0.00004361, 6], + [1602193570363, 0.00004363, 9], + [1602193651941, 0.00004366, 5], + [1602193708029, 0.00004367, 9], + [1602193754616, 0.00004365, 5], + [1602193793594, 0.00004364, 6], + [1602193882553, 0.00004367, 5], + [1602193974261, 0.00004366, 5], + [1602194012182, 0.00004367, 9], + [1602194063132, 0.00004365, 5], + [1602194098827, 0.00004363, 7], + [1602194183103, 0.0000436, 5], + [1602194232545, 0.0000436, 5], + [1602194277574, 0.00004358, 6], + [1602194349118, 0.00004361, 9], + [1602194409766, 0.0000438, 7], + [1602194413854, 0.00004381, 13], + [1602194418346, 0.00004381, 9], + [1602194418409, 0.0000438, 9], + [1602194429344, 0.00004381, 7], + [1602194429406, 0.0000438, 7], + [1602194465047, 0.00004382, 5], + [1602194542611, 0.00004383, 32], + [1602194629277, 0.00004384, 9], + [1602194685579, 0.00004381, 5], + [1602194769225, 0.00004381, 6], + [1602194839003, 0.0000438, 3], + [1602194839063, 0.0000438, 6], + [1602194839063, 0.00004381, 3], + [1602194844985, 0.00004376, 15], + [1602194884163, 0.00004372, 16], + [1602194928250, 0.00004373, 33], + [1602195007425, 0.0000437, 9], + [1602195053989, 0.00004369, 5], + [1602195097543, 0.00004373, 13], + [1602195157960, 0.00004369, 7], + [1602195231516, 0.00004369, 31], + [1602195290757, 0.00004369, 33], + [1602195341213, 0.00004366, 5], + [1602195423762, 0.00004368, 6], + [1602195472832, 0.0000437, 7], + [1602195524595, 0.00004381, 2], + [1602195524595, 0.00004393, 3], + [1602195524595, 0.00004399, 104], + [1602195543476, 0.00004385, 6], + [1602195595424, 0.00004386, 7], + [1602195673323, 0.00004389, 33], + [1602195711513, 0.00004393, 6], + [1602195759460, 0.00004395, 5], + [1602195804756, 0.00004392, 33], + [1602195869397, 0.0000439, 33], + [1602195930368, 0.00004388, 7], + [1602196015079, 0.00004385, 6], + [1602196078907, 0.00004386, 33], + [1602196155988, 0.00004383, 5], + [1602196175179, 0.0000438, 4], + [1602196195594, 0.00004382, 19], + [1602196287089, 0.00004385, 33], + [1602196364635, 0.00004386, 7], + [1602196412251, 0.00004389, 5], + [1602196463088, 0.00004388, 33], + [1602196520867, 0.0000439, 15], + [1602196612234, 0.00004389, 8], + [1602196664090, 0.00004391, 6], + [1602196746993, 0.00004388, 31], + [1602196837019, 0.0000438, 6], + [1602196837083, 0.00004381, 6], + [1602196858403, 0.00004367, 98], + [1602196858403, 0.00004366, 5], + [1602196858403, 0.00004357, 27], + [1602196858403, 0.00004356, 301], + [1602196878971, 0.00004386, 5], + [1602196969741, 0.00004389, 12], + [1602197057028, 0.00004389, 33], + [1602197096728, 0.00004388, 6], + [1602197141153, 0.00004387, 5], + [1602197211193, 0.00004386, 33], + [1602197263386, 0.00004386, 9], + [1602197316022, 0.00004389, 33], + [1602197396144, 0.00004391, 5], + [1602197486941, 0.00004391, 31], + [1602197496508, 0.00004399, 65], + [1602197496508, 0.00004399, 255], + [1602197496508, 0.000044, 69], + [1602197496535, 0.00004406, 41], + [1602197544462, 0.00004392, 6], + [1602197589792, 0.00004394, 5], + [1602197644540, 0.00004392, 5], + [1602197714510, 0.00004392, 31], + [1602197760913, 0.00004392, 14], + [1602197800137, 0.00004395, 5], + [1602197854630, 0.00004396, 33], + [1602197935349, 0.00004399, 14], + [1602197979470, 0.00004398, 7], + [1602198024873, 0.00004397, 6], + [1602198061596, 0.00004409, 21], + [1602198100524, 0.00004396, 16], + [1602198176887, 0.00004393, 18], + [1602198258133, 0.00004393, 32], + [1602198307691, 0.00004392, 7], + [1602198397809, 0.00004393, 6], + [1602198455914, 0.0000439, 6], + [1602198522962, 0.00004389, 6], + [1602198586590, 0.00004389, 3], + [1602198586590, 0.00004408, 298], + [1602198595192, 0.00004386, 6], + [1602198652937, 0.00004389, 11], + [1602198704669, 0.00004389, 6], + [1602198747984, 0.00004386, 7], + [1602198836242, 0.00004385, 6], + [1602198889977, 0.00004383, 6], + [1602198950473, 0.00004385, 5], + [1602199040360, 0.00004386, 7], + [1602199130189, 0.00004388, 33], + [1602199198185, 0.00004385, 5], + [1602199288364, 0.00004386, 33], + [1602199323295, 0.00004385, 31], + [1602199404925, 0.00004388, 7], + [1602199467409, 0.00004386, 15], + [1602199513949, 0.00004384, 7], + [1602199566168, 0.00004377, 38], + [1602199574078, 0.00004381, 10], + [1602199627876, 0.00004383, 7], + [1602199659862, 0.00004408, 23], + [1602199680890, 0.00004386, 5], + [1602199730654, 0.00004384, 31], + [1602199769557, 0.00004382, 5], + [1602199832237, 0.00004381, 32], + [1602199870697, 0.00004384, 6], + [1602199913009, 0.0000439, 12], + [1602200001549, 0.00004393, 32], + [1602200073870, 0.00004396, 5], + [1602200132780, 0.00004395, 32], + [1602200177720, 0.00004398, 5], + [1602200237138, 0.00004401, 32], + [1602200303219, 0.00004402, 16], + [1602200384820, 0.00004403, 13], + [1602200476299, 0.00004404, 32], + [1602200542719, 0.00004403, 7], + [1602200579479, 0.00004403, 16], + [1602200638973, 0.00004404, 33], + [1602200721679, 0.00004403, 32], + [1602200802748, 0.00004404, 5], + [1602200862538, 0.00004405, 12], + [1602200879114, 0.00004408, 15], + [1602200879114, 0.00004409, 4], + [1602200879114, 0.00004409, 22], + [1602200879152, 0.0000441, 35], + [1602200888114, 0.0000441, 24], + [1602200888125, 0.0000441, 28], + [1602200900549, 0.0000441, 39], + [1602200909685, 0.00004404, 32], + [1602201001396, 0.00004404, 16], + [1602201001413, 0.00004401, 29], + [1602201039365, 0.00004405, 7], + [1602201112728, 0.00004406, 7], + [1602201204567, 0.00004405, 12], + [1602201276627, 0.00004406, 13], + [1602201323477, 0.00004407, 7], + [1602201392841, 0.00004405, 5], + [1602201467834, 0.00004405, 5], + [1602201532645, 0.00004405, 7], + [1602201573704, 0.00004405, 6], + [1602201638156, 0.00004405, 31], + [1602201691174, 0.00004405, 6], + [1602201761800, 0.00004405, 5], + [1602201808486, 0.00004405, 32], + [1602201863001, 0.00004405, 33], + [1602201933585, 0.00004405, 33], + [1602202024614, 0.00004405, 7], + [1602202073998, 0.00004405, 33], + [1602202108258, 0.00004405, 73], + [1602202184031, 0.00004405, 5], + [1602202271313, 0.00004405, 6], + [1602202332578, 0.00004405, 5], + [1602202379977, 0.00004405, 10], + [1602202420749, 0.00004405, 6], + [1602202470630, 0.00004405, 8], + [1602202538651, 0.00004405, 7], + [1602202617819, 0.00004405, 5], + [1602202699192, 0.00004405, 5], + [1602202759198, 0.00004405, 6], + [1602202851870, 0.00004405, 31], + [1602202920158, 0.00004405, 6], + [1602202972785, 0.00004405, 19], + [1602203061104, 0.00004405, 7], + [1602203119320, 0.00004405, 33], + [1602203119333, 0.00004401, 24], + [1602203168527, 0.00004405, 17], + [1602203230070, 0.00004401, 116], + [1602203230070, 0.00004401, 53], + [1602203258194, 0.00004385, 5], + [1602203269587, 0.00004381, 169], + [1602203269587, 0.00004381, 15], + [1602203269587, 0.00004376, 80], + [1602203269587, 0.00004371, 41], + [1602203272572, 0.00004368, 17], + [1602203289737, 0.00004368, 16], + [1602203289737, 0.00004367, 46], + [1602203289737, 0.00004367, 25], + [1602203289737, 0.00004363, 200], + [1602203289737, 0.00004361, 169], + [1602203289737, 0.00004359, 69], + [1602203289737, 0.00004351, 10], + [1602203289737, 0.0000435, 451], + [1602203320419, 0.00004373, 5], + [1602203402982, 0.00004372, 5], + [1602203441693, 0.00004371, 31], + [1602203478908, 0.00004371, 5], + [1602203478908, 0.00004356, 25], + [1602203478908, 0.00004352, 64], + [1602203478947, 0.0000435, 202], + [1602203479155, 0.0000435, 101], + [1602203479453, 0.0000435, 50], + [1602203479657, 0.0000435, 25], + [1602203481477, 0.0000435, 86], + [1602203501578, 0.0000437, 31], + [1602203547203, 0.00004369, 5], + [1602203598629, 0.00004364, 5], + [1602203634210, 0.00004364, 6], + [1602203676025, 0.00004363, 32], + [1602203722437, 0.00004362, 31], + [1602203803426, 0.00004362, 5], + [1602203870435, 0.00004361, 33], + [1602203961263, 0.00004362, 18], + [1602204052106, 0.00004362, 7], + [1602204137162, 0.00004361, 31], + [1602204223884, 0.00004362, 74], + [1602204276305, 0.00004361, 7], + [1602204331753, 0.00004362, 6], + [1602204387318, 0.00004362, 31], + [1602204437657, 0.00004363, 32], + [1602204481734, 0.00004364, 31], + [1602204574673, 0.00004363, 6], + [1602204576742, 0.00004377, 23], + [1602204649910, 0.00004362, 5], + [1602204741719, 0.00004361, 6], + [1602204786991, 0.00004361, 6], + [1602204841364, 0.00004361, 14], + [1602204903519, 0.00004362, 31], + [1602204996095, 0.00004361, 7], + [1602205086464, 0.00004361, 5], + [1602205149970, 0.00004362, 6], + [1602205205348, 0.00004361, 7], + [1602205268720, 0.0000436, 5], + [1602205346610, 0.00004359, 32], + [1602205422193, 0.0000436, 31], + [1602205458639, 0.00004359, 15], + [1602205513446, 0.0000436, 9], + [1602205602081, 0.00004359, 7], + [1602205669968, 0.0000436, 11], + [1602205734380, 0.00004359, 32], + [1602205817397, 0.00004359, 6], + [1602205903548, 0.00004377, 63], + [1602205903548, 0.00004379, 169], + [1602205903548, 0.00004386, 80], + [1602205903548, 0.00004389, 10], + [1602205903548, 0.00004398, 454], + [1602205903548, 0.00004399, 169], + [1602205903548, 0.000044, 69], + [1602205903548, 0.000044, 1093], + [1602205903548, 0.00004407, 23], + [1602205903548, 0.00004411, 69], + [1602205903548, 0.00004416, 4], + [1602205903548, 0.00004418, 10], + [1602205903548, 0.00004418, 189], + [1602205903548, 0.00004419, 169], + [1602205903548, 0.00004425, 13], + [1602205903548, 0.00004428, 20], + [1602205903548, 0.00004428, 25], + [1602205903548, 0.00004428, 136], + [1602205903548, 0.00004435, 26], + [1602205903548, 0.00004437, 323], + [1602205903548, 0.00004439, 169], + [1602205903548, 0.00004441, 6], + [1602205903548, 0.00004441, 69], + [1602205903548, 0.00004448, 10], + [1602205903548, 0.00004456, 196], + [1602205903548, 0.00004459, 169], + [1602205903548, 0.0000446, 335], + [1602205903548, 0.00004478, 10], + [1602205903548, 0.00004479, 144], + [1602205907193, 0.0000444, 3], + [1602205908872, 0.00004454, 7], + [1602205908925, 0.00004479, 7], + [1602205924724, 0.0000444, 7], + [1602205924724, 0.00004425, 59], + [1602205928821, 0.00004435, 3], + [1602205932022, 0.00004431, 7], + [1602205934335, 0.00004429, 15], + [1602205934395, 0.00004429, 77], + [1602205936114, 0.00004432, 14], + [1602205936114, 0.0000443, 78], + [1602205937485, 0.00004431, 22], + [1602205937485, 0.0000443, 977], + [1602205939930, 0.00004421, 53], + [1602205941796, 0.00004421, 231], + [1602205950602, 0.00004421, 237], + [1602205999201, 0.00004434, 33], + [1602206046084, 0.00004424, 5], + [1602206093539, 0.00004423, 78], + [1602206159840, 0.00004422, 33], + [1602206239637, 0.00004423, 8], + [1602206308463, 0.00004422, 7], + [1602206400411, 0.00004421, 31], + [1602206457059, 0.00004422, 32], + [1602206505997, 0.00004421, 32], + [1602206587821, 0.00004422, 9], + [1602206630125, 0.00004412, 10], + [1602206630125, 0.0000441, 10], + [1602206630125, 0.000044, 69], + [1602206630125, 0.00004381, 41], + [1602206630125, 0.0000438, 92], + [1602206630736, 0.00004381, 222], + [1602206668069, 0.00004401, 31], + [1602206737969, 0.00004394, 11], + [1602206812609, 0.00004387, 6], + [1602206853747, 0.00004384, 10], + [1602206853809, 0.00004383, 9], + [1602206891994, 0.00004384, 32], + [1602206896183, 0.00004382, 6], + [1602206929285, 0.00004392, 9], + [1602206965256, 0.00004393, 6], + [1602207040447, 0.00004392, 5], + [1602207123175, 0.00004393, 5], + [1602207188811, 0.00004394, 9], + [1602207245425, 0.00004393, 6], + [1602207323335, 0.00004395, 6], + [1602207360072, 0.00004396, 5], + [1602207405379, 0.00004395, 6], + [1602207462824, 0.00004398, 8], + [1602207555662, 0.00004397, 12], + [1602207577509, 0.0000441, 14], + [1602207577509, 0.0000441, 7], + [1602207577509, 0.0000441, 15], + [1602207577509, 0.0000441, 3], + [1602207577509, 0.0000441, 22], + [1602207643168, 0.00004396, 7], + [1602207713649, 0.00004397, 8], + [1602207750251, 0.00004396, 33], + [1602207803937, 0.000044, 32], + [1602207863896, 0.00004403, 5], + [1602207936087, 0.000044, 8], + [1602208012698, 0.00004402, 14], + [1602208085639, 0.00004401, 6], + [1602208121324, 0.00004402, 32], + [1602208208127, 0.00004405, 17], + [1602208292499, 0.000044, 8], + [1602208351077, 0.00004399, 31], + [1602208389393, 0.00004399, 6], + [1602208441665, 0.00004399, 13], + [1602208522737, 0.000044, 6], + [1602208529431, 0.00004396, 3], + [1602208598805, 0.00004404, 9], + [1602208688652, 0.00004407, 5], + [1602208779356, 0.00004402, 6], + [1602208866553, 0.00004403, 5], + [1602208910334, 0.00004402, 7], + [1602208956353, 0.00004401, 5], + [1602209019799, 0.00004402, 5], + [1602209093723, 0.00004403, 10], + [1602209177012, 0.00004402, 5], + [1602209247801, 0.00004403, 32], + [1602209305588, 0.00004404, 33], + [1602209305609, 0.00004407, 5], + [1602209347661, 0.00004411, 31], + [1602209433712, 0.00004409, 9], + [1602209477990, 0.00004412, 31], + [1602209512406, 0.00004412, 16], + [1602209592962, 0.00004414, 32], + [1602209642800, 0.00004417, 5], + [1602209703465, 0.00004415, 7], + [1602209759928, 0.00004412, 32], + [1602209828801, 0.00004413, 6], + [1602209883494, 0.0000441, 6], + [1602209920455, 0.00004404, 12], + [1602209968253, 0.00004402, 31], + [1602210046697, 0.00004399, 17], + [1602210109982, 0.00004402, 5], + [1602210200176, 0.00004413, 31], + [1602210256093, 0.00004413, 6], + [1602210276933, 0.00004407, 1249], + [1602210276933, 0.00004406, 120], + [1602210276933, 0.00004404, 523], + [1602210276933, 0.00004403, 2108], + [1602210277011, 0.00004403, 1661], + [1602210279813, 0.00004408, 120], + [1602210310437, 0.00004409, 33], + [1602210410261, 0.00004405, 33], + [1602210491214, 0.00004406, 6], + [1602210538105, 0.00004409, 31], + [1602210585484, 0.00004388, 68], + [1602210585585, 0.00004387, 65], + [1602210585687, 0.00004387, 33], + [1602210612115, 0.00004389, 88], + [1602210612115, 0.00004389, 1758], + [1602210612115, 0.00004387, 2], + [1602210616865, 0.00004383, 33], + [1602210622199, 0.00004384, 25], + [1602210628902, 0.00004381, 818], + [1602210629003, 0.00004381, 408], + [1602210629112, 0.00004381, 204], + [1602210629127, 0.00004381, 253], + [1602210629410, 0.00004381, 228], + [1602210629510, 0.00004381, 114], + [1602210629610, 0.00004381, 57], + [1602210629706, 0.00004381, 29], + [1602210638228, 0.0000438, 11], + [1602210638301, 0.00004381, 9], + [1602210638315, 0.00004381, 7], + [1602210638315, 0.00004381, 16], + [1602210651334, 0.00004381, 1056], + [1602210678835, 0.0000438, 93], + [1602210678835, 0.0000438, 10], + [1602210678835, 0.00004375, 91], + [1602210678835, 0.00004374, 6], + [1602210678835, 0.00004374, 856], + [1602210684062, 0.00004385, 32], + [1602210763328, 0.00004386, 7], + [1602210796897, 0.00004389, 10], + [1602210832382, 0.00004386, 6], + [1602210878259, 0.00004385, 31], + [1602210913974, 0.00004382, 7], + [1602210994891, 0.00004385, 31], + [1602211044375, 0.00004385, 31], + [1602211093233, 0.00004386, 5], + [1602211135528, 0.00004382, 5], + [1602211181656, 0.0000439, 5], + [1602211218627, 0.00004393, 9], + [1602211304658, 0.00004382, 5], + [1602211347261, 0.00004382, 15], + [1602211436401, 0.0000438, 6], + [1602211488619, 0.00004382, 8], + [1602211556467, 0.00004381, 12], + [1602211632925, 0.00004382, 5], + [1602211696164, 0.00004381, 7], + [1602211750542, 0.00004381, 9], + [1602211801490, 0.00004384, 8], + [1602211870186, 0.00004396, 7], + [1602211896440, 0.00004398, 5], + [1602211927445, 0.00004394, 33], + [1602211954517, 0.00004398, 3], + [1602211973371, 0.00004398, 36], + [1602211986101, 0.00004393, 5], + [1602212026573, 0.00004393, 7], + [1602212104821, 0.00004392, 31], + [1602212149799, 0.00004394, 31], + [1602212153062, 0.00004405, 44], + [1602212153062, 0.00004405, 24], + [1602212171863, 0.00004392, 60], + [1602212187878, 0.00004389, 33], + [1602212227505, 0.00004392, 31], + [1602212264110, 0.00004395, 6], + [1602212299838, 0.00004393, 5], + [1602212351594, 0.0000439, 33], + [1602212423528, 0.00004392, 33], + [1602212475189, 0.00004391, 5], + [1602212528573, 0.00004388, 6], + [1602212615893, 0.00004386, 6], + [1602212696811, 0.00004387, 14], + [1602212780818, 0.00004383, 31], + [1602212826346, 0.0000438, 31], + [1602212871720, 0.00004388, 33], + [1602212913503, 0.00004391, 6], + [1602212982963, 0.00004387, 31], + [1602213018073, 0.00004384, 14], + [1602213079996, 0.00004387, 7], + [1602213163511, 0.00004386, 5], + [1602213254597, 0.00004387, 6], + [1602213291213, 0.0000439, 33], + [1602213369716, 0.00004396, 11], + [1602213443350, 0.00004393, 9], + [1602213512926, 0.00004396, 5], + [1602213591542, 0.00004394, 14], + [1602213681759, 0.0000439, 5], + [1602213738091, 0.00004388, 10], + [1602213817387, 0.00004385, 32], + [1602213867961, 0.00004391, 31], + [1602213909790, 0.00004394, 5], + [1602213955626, 0.00004394, 5], + [1602213958275, 0.00004385, 5], + [1602213958275, 0.00004371, 90], + [1602213958275, 0.0000437, 64], + [1602213958275, 0.00004359, 69], + [1602213958275, 0.00004359, 25], + [1602213958275, 0.00004351, 10], + [1602213958275, 0.0000435, 1179], + [1602213958275, 0.00004349, 45], + [1602213958275, 0.00004349, 426], + [1602213958275, 0.00004348, 351], + [1602213958275, 0.00004347, 686], + [1602214048105, 0.00004367, 32], + [1602214104934, 0.00004364, 33], + [1602214150395, 0.00004361, 7], + [1602214211787, 0.00004357, 5], + [1602214252850, 0.0000436, 32], + [1602214283494, 0.00004369, 3], + [1602214304304, 0.00004369, 23], + [1602214321533, 0.00004359, 32], + [1602214410307, 0.0000436, 9], + [1602214483243, 0.00004361, 9], + [1602214562124, 0.00004363, 32], + [1602214599983, 0.00004364, 5], + [1602214675497, 0.00004365, 5], + [1602214742796, 0.00004365, 33], + [1602214789151, 0.00004361, 6], + [1602214789151, 0.00004357, 411], + [1602214813069, 0.00004366, 9], + [1602214880261, 0.00004365, 7], + [1602214914297, 0.00004365, 32], + [1602215043129, 0.00004365, 6], + [1602215133833, 0.00004364, 5], + [1602215172257, 0.00004364, 6], + [1602215228699, 0.00004361, 31], + [1602215288530, 0.00004365, 3], + [1602215303296, 0.00004362, 5], + [1602215359341, 0.00004362, 32], + [1602215397748, 0.00004363, 9], + [1602215462097, 0.00004363, 7], + [1602215514545, 0.00004364, 8], + [1602215564436, 0.00004364, 3], + [1602215564497, 0.00004364, 6], + [1602215564497, 0.00004365, 3], + [1602215581270, 0.00004363, 32], + [1602215581279, 0.00004361, 5], + [1602215650333, 0.0000436, 32], + [1602215693682, 0.00004358, 6], + [1602215769650, 0.00004361, 5], + [1602215826371, 0.00004359, 7], + [1602215865942, 0.00004356, 5], + [1602215942063, 0.00004356, 12], + [1602216012903, 0.00004353, 7], + [1602216078221, 0.00004356, 33], + [1602216171235, 0.00004357, 12], + [1602216261928, 0.00004354, 5], + [1602216298062, 0.00004356, 5], + [1602216379013, 0.0000436, 32], + [1602216454749, 0.00004364, 58], + [1602216454749, 0.00004368, 53], + [1602216454749, 0.00004376, 307], + [1602216465483, 0.00004362, 33], + [1602216502197, 0.00004361, 31], + [1602216546465, 0.00004361, 33], + [1602216590766, 0.00004358, 46], + [1602216590814, 0.00004363, 17], + [1602216632514, 0.00004363, 31], + [1602216714295, 0.00004366, 7], + [1602216783213, 0.00004369, 6], + [1602216851356, 0.00004368, 32], + [1602216895373, 0.00004365, 13], + [1602216957490, 0.00004362, 33], + [1602217008750, 0.00004359, 32], + [1602217078045, 0.00004357, 33], + [1602217115531, 0.00004358, 9], + [1602217208127, 0.00004359, 33], + [1602217278563, 0.00004356, 33], + [1602217316537, 0.00004359, 6], + [1602217370173, 0.00004361, 5], + [1602217416910, 0.00004361, 7], + [1602217482239, 0.0000436, 5], + [1602217535201, 0.00004356, 33], + [1602217585502, 0.00004353, 7], + [1602217640083, 0.00004354, 7], + [1602217684538, 0.00004351, 5], + [1602217738759, 0.00004351, 14], + [1602217779341, 0.0000435, 17], + [1602217865155, 0.0000435, 33], + [1602217957970, 0.00004348, 33], + [1602218004748, 0.00004349, 6], + [1602218097878, 0.0000435, 5], + [1602218132074, 0.00004351, 9], + [1602218181416, 0.00004348, 33], + [1602218255244, 0.00004347, 31], + [1602218325325, 0.00004348, 7], + [1602218399459, 0.00004348, 18], + [1602218413492, 0.0000435, 9], + [1602218462845, 0.00004348, 7], + [1602218508156, 0.00004349, 10], + [1602218508217, 0.00004348, 9], + [1602218522617, 0.00004349, 28], + [1602218522630, 0.00004349, 6], + [1602218522688, 0.00004348, 28], + [1602218557554, 0.0000435, 5], + [1602218609130, 0.00004353, 17], + [1602218693437, 0.00004356, 18], + [1602218755742, 0.00004356, 5], + [1602218825133, 0.00004355, 12], + [1602218890654, 0.00004358, 31], + [1602218957507, 0.00004356, 32], + [1602219041872, 0.00004353, 31], + [1602219080057, 0.00004371, 9], + [1602219119478, 0.0000437, 6], + [1602219205932, 0.00004373, 14], + [1602219236565, 0.00004376, 6], + [1602219239436, 0.0000437, 5], + [1602219296770, 0.00004372, 6], + [1602219354261, 0.00004369, 32], + [1602219424764, 0.00004367, 32], + [1602219508006, 0.00004365, 32], + [1602219578410, 0.00004367, 9], + [1602219626745, 0.00004365, 9], + [1602219673062, 0.00004363, 6], + [1602219738852, 0.00004359, 9], + [1602219799949, 0.00004362, 33], + [1602219854894, 0.0000436, 6], + [1602219892451, 0.00004363, 32], + [1602219980538, 0.00004366, 15], + [1602220021742, 0.00004365, 31], + [1602220103739, 0.00004367, 33], + [1602220180158, 0.00004364, 5], + [1602220262822, 0.00004365, 33], + [1602220312667, 0.00004364, 32], + [1602220355830, 0.00004367, 14], + [1602220447498, 0.00004362, 6], + [1602220528631, 0.00004362, 6], + [1602220567926, 0.00004362, 6], + [1602220650671, 0.00004362, 6], + [1602220697676, 0.00004362, 6], + [1602220775158, 0.00004362, 32], + [1602220844383, 0.00004362, 6], + [1602220927680, 0.00004362, 6], + [1602221013100, 0.00004362, 5], + [1602221072548, 0.00004362, 5], + [1602221161641, 0.00004362, 32], + [1602221223230, 0.00004362, 7], + [1602221291054, 0.00004362, 9], + [1602221360662, 0.00004362, 6], + [1602221430237, 0.00004362, 31], + [1602221492963, 0.00004362, 6], + [1602221582025, 0.00004362, 5], + [1602221662731, 0.00004362, 6], + [1602221735525, 0.00004365, 31], + [1602221812797, 0.00004365, 33], + [1602221881286, 0.00004365, 6], + [1602221923623, 0.00004365, 8], + [1602222016168, 0.00004365, 7], + [1602222056689, 0.00004365, 18], + [1602222092116, 0.00004365, 7], + [1602222153292, 0.00004365, 33], + [1602222153301, 0.00004362, 26], + [1602222190085, 0.00004365, 9], + [1602222269127, 0.00004365, 6], + [1602222317534, 0.00004365, 18], + [1602222386787, 0.00004365, 32], + [1602222449307, 0.00004365, 7], + [1602222540297, 0.00004365, 5], + [1602222603550, 0.00004365, 12], + [1602222642934, 0.00004365, 5], + [1602222703851, 0.00004365, 9], + [1602222707683, 0.00004362, 82], + [1602222793934, 0.0000436, 6], + [1602222870882, 0.0000436, 6], + [1602222920393, 0.0000436, 6], + [1602222971611, 0.0000436, 17], + [1602223017122, 0.00004365, 8], + [1602223023027, 0.0000436, 32], + [1602223023042, 0.00004356, 3], + [1602223105999, 0.00004354, 33], + [1602223183164, 0.00004353, 5], + [1602223228832, 0.00004352, 5], + [1602223279938, 0.00004351, 7], + [1602223324521, 0.0000435, 6], + [1602223385291, 0.00004341, 169], + [1602223385291, 0.00004334, 5], + [1602223385291, 0.0000433, 25], + [1602223385291, 0.00004328, 47], + [1602223385291, 0.00004328, 1112], + [1602223385547, 0.00004328, 600], + [1602223385554, 0.00004328, 231], + [1602223416541, 0.00004343, 33], + [1602223468980, 0.00004351, 23], + [1602223522398, 0.00004338, 12], + [1602223574181, 0.00004337, 9], + [1602223609967, 0.00004336, 6], + [1602223653807, 0.00004337, 8], + [1602223737568, 0.00004336, 9], + [1602223824858, 0.00004341, 7], + [1602223899684, 0.00004337, 7], + [1602223935341, 0.00004336, 7], + [1602223993229, 0.00004335, 16], + [1602224029714, 0.00004336, 5], + [1602224109468, 0.00004336, 16], + [1602224177234, 0.00004335, 15], + [1602224179308, 0.0000435, 23], + [1602224218718, 0.00004336, 5], + [1602224285473, 0.00004336, 6], + [1602224365316, 0.00004337, 5], + [1602224454870, 0.00004336, 7], + [1602224507977, 0.00004337, 32], + [1602224574846, 0.00004338, 6], + [1602224630576, 0.00004338, 7], + [1602224691145, 0.00004338, 31], + [1602224734178, 0.00004337, 7], + [1602224791372, 0.00004336, 13], + [1602224884678, 0.0000434, 7], + [1602224949119, 0.00004338, 32], + [1602225032637, 0.00004336, 18], + [1602225083675, 0.00004335, 32], + [1602225126877, 0.00004333, 5], + [1602225168329, 0.00004324, 22], + [1602225168329, 0.00004323, 24], + [1602225207932, 0.00004326, 5], + [1602225207932, 0.00004323, 6], + [1602225215418, 0.00004332, 33], + [1602225287194, 0.00004333, 5], + [1602225321856, 0.00004334, 5], + [1602225358923, 0.00004327, 5], + [1602225404215, 0.00004329, 13], + [1602225439736, 0.00004329, 33], + [1602225516690, 0.00004327, 33], + [1602225570406, 0.00004327, 6], + [1602225631180, 0.00004326, 12], + [1602225713050, 0.00004327, 10], + [1602225798660, 0.00004326, 32], + [1602225865034, 0.00004327, 31], + [1602225909565, 0.00004329, 9], + [1602225971783, 0.00004327, 31], + [1602226008766, 0.00004329, 33], + [1602226072169, 0.00004327, 6], + [1602226108263, 0.00004329, 12], + [1602226170946, 0.00004327, 16], + [1602226253981, 0.00004326, 31], + [1602226300190, 0.00004327, 5], + [1602226386175, 0.00004326, 9], + [1602226424377, 0.00004327, 6], + [1602226486193, 0.00004328, 12], + [1602226556917, 0.00004327, 33], + [1602226603153, 0.00004326, 5], + [1602226672254, 0.00004327, 33], + [1602226672271, 0.00004331, 10], + [1602226728099, 0.00004331, 7], + [1602226803847, 0.00004332, 5], + [1602226894425, 0.00004348, 23], + [1602226895174, 0.00004333, 10], + [1602226948230, 0.00004338, 16], + [1602226969669, 0.00004333, 276], + [1602226997907, 0.00004338, 14], + [1602227081967, 0.0000434, 32], + [1602227161611, 0.00004337, 33], + [1602227288312, 0.00004335, 9], + [1602227361162, 0.00004334, 16], + [1602227410339, 0.00004339, 31], + [1602227450870, 0.0000434, 5], + [1602227530173, 0.00004339, 16], + [1602227593092, 0.00004338, 31], + [1602227663786, 0.00004343, 24], + [1602227664164, 0.00004343, 24], + [1602227664432, 0.00004343, 24], + [1602227665542, 0.00004343, 24], + [1602227666105, 0.00004343, 24], + [1602227674314, 0.00004336, 6], + [1602227686193, 0.00004343, 24], + [1602227689314, 0.00004343, 24], + [1602227736217, 0.00004343, 3], + [1602227739540, 0.00004334, 5], + [1602227784274, 0.00004333, 33], + [1602227877038, 0.00004334, 32], + [1602227929664, 0.00004339, 33], + [1602227999539, 0.00004337, 6], + [1602228047570, 0.00004336, 31], + [1602228082731, 0.00004335, 5], + [1602228138192, 0.00004334, 12], + [1602228218949, 0.00004335, 32], + [1602228298903, 0.00004336, 14], + [1602228341560, 0.00004339, 15], + [1602228391877, 0.00004337, 5], + [1602228481367, 0.00004339, 5], + [1602228541754, 0.00004336, 6], + [1602228575917, 0.0000434, 5], + [1602228626554, 0.00004339, 6], + [1602228708329, 0.00004341, 7], + [1602228772292, 0.00004335, 6], + [1602228839359, 0.00004337, 31], + [1602228892752, 0.00004339, 5], + [1602228965706, 0.00004341, 5], + [1602229047074, 0.00004338, 32], + [1602229104561, 0.00004337, 7], + [1602229171107, 0.00004338, 6], + [1602229257623, 0.00004335, 5], + [1602229341795, 0.00004339, 19], + [1602229394097, 0.0000434, 5], + [1602229446107, 0.00004336, 5], + [1602229525667, 0.00004333, 7], + [1602229580913, 0.00004338, 9], + [1602229631734, 0.00004337, 33], + [1602229679974, 0.0000434, 6], + [1602229756994, 0.00004337, 10], + [1602229848244, 0.0000434, 6], + [1602229922076, 0.00004337, 13], + [1602229992479, 0.00004338, 19], + [1602230046010, 0.00004339, 7], + [1602230087711, 0.00004341, 6], + [1602230172530, 0.00004342, 31], + [1602230257499, 0.00004336, 33], + [1602230257834, 0.00004336, 27], + [1602230307221, 0.00004338, 5], + [1602230366524, 0.00004335, 32], + [1602230420456, 0.00004337, 6], + [1602230507841, 0.00004338, 7], + [1602230587302, 0.0000434, 5], + [1602230648981, 0.0000434, 33], + [1602230705341, 0.00004342, 5], + [1602230757420, 0.00004342, 6], + [1602230768456, 0.00004342, 5], + [1602230822229, 0.00004346, 19], + [1602230822463, 0.00004346, 300], + [1602230822465, 0.00004346, 300], + [1602230830535, 0.00004339, 32], + [1602230897419, 0.00004335, 31], + [1602230983181, 0.00004337, 16], + [1602231066951, 0.00004338, 33], + [1602231107003, 0.0000434, 31], + [1602231180018, 0.0000434, 8], + [1602231256944, 0.00004337, 7], + [1602231327960, 0.00004335, 33], + [1602231379600, 0.00004337, 33], + [1602231419184, 0.00004341, 25], + [1602231421169, 0.00004338, 31], + [1602231421184, 0.00004341, 28], + [1602231504285, 0.00004337, 6], + [1602231576171, 0.00004338, 7], + [1602231640595, 0.00004339, 33], + [1602231676627, 0.0000434, 7], + [1602231744730, 0.00004339, 33], + [1602231788740, 0.0000434, 33], + [1602231838461, 0.00004341, 7], + [1602231881759, 0.0000434, 7], + [1602231954755, 0.00004341, 14], + [1602232018658, 0.00004341, 5], + [1602232067926, 0.0000434, 32], + [1602232141885, 0.00004339, 7], + [1602232181067, 0.0000434, 6], + [1602232228909, 0.00004342, 7], + [1602232264676, 0.00004341, 17], + [1602232320094, 0.00004342, 15], + [1602232368747, 0.00004341, 12], + [1602232425373, 0.0000434, 33], + [1602232469698, 0.00004341, 7], + [1602232546710, 0.0000434, 32], + [1602232592917, 0.00004341, 9], + [1602232678407, 0.0000434, 33], + [1602232723327, 0.00004341, 6], + [1602232758283, 0.00004341, 5], + [1602232835398, 0.0000434, 32], + [1602232918584, 0.00004341, 5], + [1602233011431, 0.0000434, 6], + [1602233053009, 0.00004339, 31], + [1602233093937, 0.00004338, 18], + [1602233095316, 0.00004344, 24], + [1602233180866, 0.00004339, 9], + [1602233256188, 0.00004338, 31], + [1602233342403, 0.00004339, 6], + [1602233414022, 0.0000434, 10], + [1602233476037, 0.00004339, 14], + [1602233515561, 0.00004338, 6], + [1602233606156, 0.00004338, 7], + [1602233674523, 0.00004339, 6], + [1602233760402, 0.0000434, 31], + [1602233820553, 0.00004339, 9], + [1602233864385, 0.00004338, 8], + [1602233903534, 0.00004338, 6], + [1602233947620, 0.00004339, 5], + [1602234001714, 0.00004339, 33], + [1602234001728, 0.00004343, 24], + [1602234081764, 0.00004336, 92], + [1602234081764, 0.00004336, 97], + [1602234085958, 0.00004339, 31], + [1602234086060, 0.00004343, 112], + [1602234095971, 0.00004343, 52], + [1602234096067, 0.00004343, 26], + [1602234125736, 0.00004338, 6], + [1602234213290, 0.00004339, 5], + [1602234258012, 0.00004338, 7], + [1602234314011, 0.00004338, 33], + [1602234368455, 0.00004337, 6], + [1602234460576, 0.00004338, 14], + [1602234549711, 0.00004338, 5], + [1602234619697, 0.00004338, 31], + [1602234693384, 0.00004338, 6], + [1602234731946, 0.00004339, 33], + [1602234731960, 0.00004341, 26], + [1602234819960, 0.00004338, 31], + [1602234883712, 0.00004338, 33], + [1602234883724, 0.0000434, 29], + [1602234965686, 0.00004338, 12], + [1602235028823, 0.00004339, 9], + [1602235028889, 0.00004338, 3], + [1602235028889, 0.00004338, 11], + [1602235043590, 0.00004339, 28], + [1602235043665, 0.00004338, 28], + [1602235043677, 0.00004338, 45], + [1602235084543, 0.00004339, 33], + [1602235164957, 0.00004339, 5], + [1602235206662, 0.00004339, 6], + [1602235256651, 0.00004339, 8], + [1602235308222, 0.00004339, 7], + [1602235363716, 0.00004338, 32], + [1602235389378, 0.00004335, 10], + [1602235389388, 0.00004335, 24], + [1602235389438, 0.00004334, 9], + [1602235417355, 0.00004334, 83], + [1602235417355, 0.00004334, 239], + [1602235417355, 0.00004334, 144], + [1602235434713, 0.00004337, 32], + [1602235517267, 0.00004338, 19], + [1602235517545, 0.0000434, 124], + [1602235517652, 0.0000434, 62], + [1602235517847, 0.0000434, 31], + [1602235596110, 0.00004337, 7], + [1602235648110, 0.00004336, 32], + [1602235716126, 0.00004335, 33], + [1602235781579, 0.00004336, 11], + [1602235827918, 0.00004337, 6], + [1602235863586, 0.00004336, 6], + [1602235949815, 0.00004337, 12], + [1602236018822, 0.00004336, 5], + [1602236092191, 0.00004337, 18], + [1602236148933, 0.00004337, 9], + [1602236187345, 0.00004336, 7], + [1602236231079, 0.00004337, 13], + [1602236265526, 0.00004336, 7], + [1602236327937, 0.00004337, 5], + [1602236361530, 0.00004338, 7], + [1602236447784, 0.00004337, 5], + [1602236524491, 0.00004336, 31], + [1602236574508, 0.00004337, 5], + [1602236624834, 0.00004336, 7], + [1602236708944, 0.00004335, 5], + [1602236795481, 0.00004336, 7], + [1602236870971, 0.00004336, 5], + [1602236957309, 0.00004336, 7], + [1602237003853, 0.00004336, 5], + [1602237056755, 0.00004336, 5], + [1602237128538, 0.00004337, 14], + [1602237174643, 0.00004337, 9], + [1602237247808, 0.00004336, 5], + [1602237324268, 0.00004336, 16], + [1602237416753, 0.00004337, 31], + [1602237505846, 0.00004337, 6], + [1602237593709, 0.00004337, 12], + [1602237660658, 0.00004337, 11], + [1602237752655, 0.00004337, 13], + [1602237787801, 0.00004337, 18], + [1602237868842, 0.00004338, 14], + [1602237913347, 0.00004338, 6], + [1602237949794, 0.00004337, 7], + [1602238018633, 0.00004337, 9], + [1602238091289, 0.00004336, 9], + [1602238136737, 0.00004337, 6], + [1602238212834, 0.00004336, 5], + [1602238273067, 0.00004336, 5], + [1602238273132, 0.00004336, 4], + [1602238273132, 0.00004337, 5], + [1602238304434, 0.00004336, 29], + [1602238304505, 0.00004335, 29], + [1602238304515, 0.00004336, 38], + [1602238386424, 0.00004335, 32], + [1602238392770, 0.00004336, 17], + [1602238392770, 0.00004337, 7], + [1602238439514, 0.00004334, 11], + [1602238476261, 0.00004333, 5], + [1602238536586, 0.00004332, 31], + [1602238578350, 0.00004333, 7], + [1602238671552, 0.00004334, 6], + [1602238757551, 0.00004334, 7], + [1602238845884, 0.00004335, 14], + [1602238898860, 0.00004334, 5], + [1602238947868, 0.00004333, 31], + [1602239006042, 0.00004334, 14], + [1602239061869, 0.00004333, 13], + [1602239134057, 0.00004332, 32], + [1602239134069, 0.00004336, 26], + [1602239156004, 0.00004336, 265], + [1602239156017, 0.00004336, 143], + [1602239156267, 0.00004336, 72], + [1602239156368, 0.00004335, 36], + [1602239211876, 0.00004333, 8], + [1602239278841, 0.00004333, 26], + [1602239278899, 0.00004334, 26], + [1602239278911, 0.00004334, 34], + [1602239338420, 0.00004332, 16], + [1602239425894, 0.00004332, 6], + [1602239475967, 0.00004331, 9], + [1602239561472, 0.00004334, 14], + [1602239568598, 0.00004348, 460], + [1602239568606, 0.00004348, 124], + [1602239568606, 0.00004349, 118], + [1602239568880, 0.00004349, 96], + [1602239568880, 0.00004349, 25], + [1602239568992, 0.00004349, 60], + [1602239569682, 0.00004349, 30], + [1602239610862, 0.00004337, 16], + [1602239700127, 0.0000434, 6], + [1602239765841, 0.00004338, 11], + [1602239831973, 0.00004339, 12], + [1602239886579, 0.00004337, 19], + [1602239941146, 0.00004338, 137], + [1602239941146, 0.0000435, 464], + [1602239941146, 0.0000435, 22], + [1602239941146, 0.00004357, 25], + [1602239941146, 0.00004358, 213], + [1602239941146, 0.00004358, 779], + [1602239941146, 0.00004359, 169], + [1602239949541, 0.00004365, 25], + [1602239949541, 0.00004366, 1890], + [1602239949572, 0.00004366, 1546], + [1602239949669, 0.00004369, 32], + [1602239949870, 0.00004368, 685], + [1602239959732, 0.0000436, 7], + [1602239960175, 0.00004371, 70], + [1602240030916, 0.00004378, 77], + [1602240031112, 0.00004379, 169], + [1602240031313, 0.0000438, 23], + [1602240031313, 0.00004381, 23], + [1602240045982, 0.00004375, 7], + [1602240088656, 0.00004374, 5], + [1602240117143, 0.00004377, 5], + [1602240117143, 0.00004377, 87], + [1602240117263, 0.00004377, 46], + [1602240123137, 0.00004377, 10], + [1602240123148, 0.00004377, 27], + [1602240136060, 0.00004374, 33], + [1602240154261, 0.00004377, 24], + [1602240212202, 0.00004372, 32], + [1602240212219, 0.00004377, 23], + [1602240267676, 0.00004373, 19], + [1602240333819, 0.00004373, 5], + [1602240422638, 0.00004379, 32], + [1602240500795, 0.00004386, 43], + [1602240500808, 0.00004389, 10], + [1602240500808, 0.00004389, 22], + [1602240510503, 0.00004389, 3], + [1602240538469, 0.00004385, 31], + [1602240538549, 0.00004385, 29], + [1602240675415, 0.00004383, 5], + [1602240728144, 0.00004383, 8], + [1602240821397, 0.00004382, 32], + [1602240873736, 0.00004382, 7], + [1602240943084, 0.00004382, 5], + [1602240978245, 0.00004382, 7], + [1602241012800, 0.00004382, 5], + [1602241068610, 0.00004382, 9], + [1602241096419, 0.00004382, 6], + [1602241096472, 0.00004382, 3], + [1602241096472, 0.00004381, 8], + [1602241151011, 0.00004382, 32], + [1602241152974, 0.00004382, 26], + [1602241156591, 0.00004382, 6], + [1602241156652, 0.00004382, 3], + [1602241156652, 0.00004381, 6], + [1602241266175, 0.00004382, 6], + [1602241310927, 0.00004382, 31], + [1602241401396, 0.00004382, 33], + [1602241483976, 0.00004382, 10], + [1602241575792, 0.00004382, 6], + [1602241650535, 0.00004382, 32], + [1602241726253, 0.00004382, 33], + [1602241804507, 0.00004382, 33], + [1602241873381, 0.00004382, 15], + [1602241921149, 0.00004382, 31], + [1602241956581, 0.00004382, 31], + [1602241956672, 0.00004382, 31], + [1602242030440, 0.00004382, 5], + [1602242104427, 0.00004382, 5], + [1602242151016, 0.00004382, 9], + [1602242208561, 0.00004382, 8], + [1602242261691, 0.00004382, 41], + [1602242322305, 0.00004382, 13], + [1602242393583, 0.00004382, 5], + [1602242441302, 0.00004382, 6], + [1602242522992, 0.00004382, 7], + [1602242605418, 0.00004382, 14], + [1602242695565, 0.00004382, 6], + [1602242775131, 0.00004382, 33], + [1602242856157, 0.00004382, 33], + [1602242909593, 0.00004382, 5], + [1602242960522, 0.00004382, 7], + [1602243005682, 0.00004382, 32], + [1602243094285, 0.00004382, 33], + [1602243094327, 0.00004381, 29], + [1602243094358, 0.00004381, 126], + [1602243111376, 0.00004383, 5], + [1602243111376, 0.00004383, 15], + [1602243178567, 0.00004389, 33], + [1602243203214, 0.00004398, 3], + [1602243248904, 0.00004386, 7], + [1602243330175, 0.00004388, 33], + [1602243393068, 0.00004388, 13], + [1602243482276, 0.00004389, 5], + [1602243522811, 0.00004388, 7], + [1602243597991, 0.00004389, 11], + [1602243667692, 0.00004388, 6], + [1602243752561, 0.00004389, 6], + [1602243825857, 0.00004388, 32], + [1602243916739, 0.00004389, 7], + [1602243979752, 0.00004388, 7], + [1602244048118, 0.00004387, 31], + [1602244105497, 0.00004388, 5], + [1602244144868, 0.00004387, 32], + [1602244186803, 0.00004387, 5], + [1602244241284, 0.00004388, 11], + [1602244276817, 0.00004389, 7], + [1602244359961, 0.0000439, 32], + [1602244420257, 0.00004389, 9], + [1602244492338, 0.00004391, 32], + [1602244568602, 0.0000439, 4], + [1602244580588, 0.00004382, 5], + [1602244616735, 0.0000437, 3], + [1602244667539, 0.00004381, 7], + [1602244750262, 0.0000438, 7], + [1602244820645, 0.00004381, 18], + [1602244906113, 0.0000438, 7], + [1602244939554, 0.00004381, 19], + [1602245013493, 0.00004382, 6], + [1602245092273, 0.00004382, 7], + [1602245136116, 0.00004381, 13], + [1602245183623, 0.00004382, 6], + [1602245253113, 0.00004381, 13], + [1602245338958, 0.00004382, 8], + [1602245391447, 0.00004381, 5], + [1602245470941, 0.00004382, 7], + [1602245504380, 0.00004381, 14], + [1602245580731, 0.00004381, 31], + [1602245647007, 0.0000438, 7], + [1602245725666, 0.00004381, 32], + [1602245791596, 0.00004382, 14], + [1602245848631, 0.00004382, 7], + [1602245911567, 0.00004381, 5], + [1602245956657, 0.00004382, 31], + [1602246025130, 0.00004381, 15], + [1602246082675, 0.0000438, 5], + [1602246156605, 0.00004379, 7], + [1602246218813, 0.00004379, 6], + [1602246240768, 0.00004371, 9], + [1602246253412, 0.00004371, 239], + [1602246306511, 0.00004378, 6], + [1602246380626, 0.00004379, 6], + [1602246445914, 0.0000438, 8], + [1602246493522, 0.00004381, 33], + [1602246547529, 0.0000438, 7], + [1602246630590, 0.00004379, 14], + [1602246713757, 0.00004378, 13], + [1602246752035, 0.00004379, 11], + [1602246822615, 0.00004378, 5], + [1602246913520, 0.00004379, 7], + [1602246953549, 0.00004378, 17], + [1602246978938, 0.00004375, 381], + [1602246978938, 0.00004374, 3645], + [1602247027559, 0.00004378, 33], + [1602247164472, 0.00004377, 6], + [1602247207736, 0.00004377, 31], + [1602247259379, 0.00004376, 33], + [1602247431825, 0.00004375, 5], + [1602247467938, 0.00004376, 7], + [1602247492189, 0.00004365, 22], + [1602247492189, 0.00004363, 54], + [1602247515367, 0.00004376, 7], + [1602247566502, 0.00004375, 10], + [1602247632885, 0.00004376, 6], + [1602247674783, 0.00004364, 21], + [1602247694927, 0.00004377, 33], + [1602247731886, 0.00004376, 7], + [1602247818004, 0.00004377, 31], + [1602247852975, 0.00004375, 5], + [1602247869179, 0.00004367, 88], + [1602247936260, 0.00004376, 7], + [1602247999242, 0.00004375, 6], + [1602248088859, 0.00004376, 31], + [1602248124861, 0.0000438, 6], + [1602248159984, 0.00004378, 13], + [1602248198613, 0.00004377, 18], + [1602248251894, 0.00004374, 31], + [1602248337213, 0.00004377, 7], + [1602248411435, 0.00004375, 6], + [1602248496272, 0.00004377, 33], + [1602248562775, 0.00004378, 18], + [1602248607036, 0.00004377, 5], + [1602248656532, 0.00004378, 9], + [1602248724855, 0.00004379, 32], + [1602248816962, 0.0000438, 32], + [1602248979730, 0.00004383, 7], + [1602249008243, 0.00004381, 92], + [1602249008258, 0.00004381, 35], + [1602249008258, 0.0000438, 19], + [1602249048112, 0.00004384, 6], + [1602249127896, 0.00004383, 74], + [1602249177244, 0.00004388, 12], + [1602249182131, 0.00004384, 5], + [1602249260830, 0.00004383, 33], + [1602249326942, 0.00004383, 5], + [1602249385370, 0.00004384, 5], + [1602249430597, 0.00004383, 31], + [1602249430610, 0.00004381, 27], + [1602249477524, 0.00004383, 6], + [1602249557225, 0.00004384, 31], + [1602249624197, 0.00004384, 11], + [1602249658512, 0.00004385, 5], + [1602249750117, 0.00004384, 33], + [1602249842258, 0.00004383, 31], + [1602249842291, 0.00004381, 26], + [1602249914856, 0.00004383, 9], + [1602249986429, 0.00004384, 6], + [1602250054428, 0.00004384, 14], + [1602250130486, 0.00004383, 32], + [1602250176585, 0.00004384, 33], + [1602250249146, 0.00004384, 31], + [1602250316915, 0.00004385, 13], + [1602250371563, 0.00004384, 32], + [1602250406419, 0.00004384, 7], + [1602250455756, 0.00004385, 31], + [1602250539195, 0.00004384, 33], + [1602250539208, 0.00004381, 33], + [1602250600704, 0.00004383, 33], + [1602250690548, 0.00004382, 32], + [1602250757037, 0.00004383, 7], + [1602250803861, 0.00004384, 5], + [1602250853586, 0.00004384, 6], + [1602250889334, 0.00004384, 6], + [1602250929967, 0.00004385, 32], + [1602251008216, 0.00004384, 5], + [1602251079631, 0.00004385, 7], + [1602251140944, 0.00004384, 9], + [1602251182704, 0.00004383, 33], + [1602251226326, 0.00004384, 5], + [1602251296519, 0.00004383, 6], + [1602251388715, 0.00004384, 6], + [1602251443640, 0.00004385, 7], + [1602251503614, 0.00004384, 31], + [1602251573777, 0.00004385, 5], + [1602251639789, 0.00004384, 6], + [1602251709596, 0.00004384, 12], + [1602251778776, 0.00004383, 9], + [1602251863497, 0.00004384, 5], + [1602251905274, 0.00004383, 7], + [1602251959664, 0.00004384, 32], + [1602252009535, 0.00004383, 31], + [1602252046712, 0.00004381, 83], + [1602252046712, 0.00004381, 86], + [1602252046712, 0.0000438, 13], + [1602252046712, 0.0000438, 61], + [1602252046721, 0.0000438, 106], + [1602252046961, 0.0000438, 90], + [1602252047261, 0.0000438, 45], + [1602252084665, 0.00004384, 6], + [1602252118875, 0.00004385, 9], + [1602252156474, 0.00004384, 7], + [1602252203578, 0.00004383, 7], + [1602252269254, 0.00004384, 9], + [1602252361685, 0.00004383, 32], + [1602252421132, 0.00004382, 6], + [1602252477998, 0.00004383, 31], + [1602252568103, 0.00004384, 32], + [1602252602774, 0.00004385, 9], + [1602252602784, 0.00004384, 25], + [1602252643441, 0.00004386, 32], + [1602252650689, 0.00004386, 23], + [1602252761015, 0.00004387, 33], + [1602252825431, 0.00004387, 6], + [1602252900708, 0.00004387, 7], + [1602252931133, 0.00004388, 9], + [1602252931196, 0.00004387, 9], + [1602252991315, 0.00004388, 1], + [1602252991374, 0.00004388, 8], + [1602252991374, 0.00004387, 2], + [1602252993977, 0.00004388, 6], + [1602253059908, 0.00004389, 6], + [1602253100762, 0.00004395, 24], + [1602253100762, 0.00004398, 69], + [1602253100762, 0.00004399, 100], + [1602253109118, 0.00004388, 33], + [1602253195065, 0.00004389, 32], + [1602253235406, 0.0000439, 51], + [1602253235503, 0.0000439, 26], + [1602253247554, 0.00004388, 32], + [1602253339322, 0.00004387, 7], + [1602253425110, 0.00004388, 31], + [1602253425123, 0.0000439, 23], + [1602253479487, 0.00004387, 32], + [1602253479537, 0.0000439, 23], + [1602253520418, 0.00004388, 5], + [1602253588617, 0.00004387, 9], + [1602253665915, 0.00004388, 13], + [1602253695388, 0.0000439, 10], + [1602253704110, 0.00004391, 6], + [1602253716785, 0.00004392, 26], + [1602253716785, 0.00004399, 69], + [1602253716785, 0.000044, 69], + [1602253731462, 0.0000441, 177], + [1602253771622, 0.00004393, 5], + [1602253847830, 0.00004386, 9], + [1602253847830, 0.00004386, 45], + [1602253847830, 0.00004386, 13], + [1602253847937, 0.00004386, 33], + [1602253862982, 0.00004396, 7], + [1602253929887, 0.00004397, 7], + [1602253980283, 0.00004398, 7], + [1602254032044, 0.00004396, 6], + [1602254083895, 0.00004397, 32], + [1602254168860, 0.00004396, 31], + [1602254259107, 0.00004398, 33], + [1602254273278, 0.00004397, 6], + [1602254296175, 0.00004395, 14], + [1602254378289, 0.00004395, 9], + [1602254427724, 0.00004396, 31], + [1602254479620, 0.00004397, 33], + [1602254508308, 0.00004389, 204], + [1602254556864, 0.00004397, 12], + [1602254601710, 0.00004396, 6], + [1602254667847, 0.00004397, 9], + [1602254703406, 0.00004398, 33], + [1602254752823, 0.00004397, 10], + [1602254819886, 0.00004393, 321], + [1602254823974, 0.00004399, 6], + [1602254870456, 0.00004397, 7], + [1602254937506, 0.00004399, 7], + [1602255029518, 0.00004401, 9], + [1602255071518, 0.00004399, 6], + [1602255164021, 0.00004401, 32], + [1602255216129, 0.00004403, 11], + [1602255253803, 0.00004393, 361], + [1602255253803, 0.00004385, 25], + [1602255253803, 0.00004384, 684], + [1602255253803, 0.00004381, 169], + [1602255253803, 0.00004367, 41], + [1602255253803, 0.00004363, 24], + [1602255253803, 0.00004361, 169], + [1602255254520, 0.00004401, 3], + [1602255304839, 0.00004381, 6], + [1602255395549, 0.00004378, 8], + [1602255400079, 0.00004364, 217], + [1602255478890, 0.00004375, 5], + [1602255515447, 0.00004372, 7], + [1602255558267, 0.0000437, 7], + [1602255597375, 0.00004367, 6], + [1602255602146, 0.00004365, 8], + [1602255635724, 0.00004366, 5], + [1602255647646, 0.00004388, 57], + [1602255653632, 0.00004387, 57], + [1602255653737, 0.00004387, 57], + [1602255721143, 0.00004366, 10], + [1602255757567, 0.00004369, 5], + [1602255808107, 0.00004371, 9], + [1602255894748, 0.00004368, 13], + [1602255957084, 0.00004371, 32], + [1602256030234, 0.00004373, 7], + [1602256117315, 0.00004371, 6], + [1602256164478, 0.00004374, 6], + [1602256256731, 0.00004371, 33], + [1602256309577, 0.00004371, 5], + [1602256354756, 0.00004375, 7], + [1602256392177, 0.00004373, 32], + [1602256427475, 0.00004374, 6], + [1602256511025, 0.00004371, 5], + [1602256573145, 0.00004374, 7], + [1602256586024, 0.00004398, 3638], + [1602256586024, 0.00004399, 169], + [1602256586024, 0.00004408, 1440], + [1602256586024, 0.0000441, 6], + [1602256586024, 0.00004415, 23], + [1602256586024, 0.00004416, 388], + [1602256586024, 0.00004417, 57], + [1602256586024, 0.00004417, 57], + [1602256586024, 0.00004418, 10], + [1602256586024, 0.00004418, 57], + [1602256586024, 0.00004419, 169], + [1602256586024, 0.00004419, 1088], + [1602256607714, 0.00004438, 24], + [1602256607714, 0.00004438, 7], + [1602256607730, 0.00004438, 26], + [1602256640427, 0.00004424, 6], + [1602256678670, 0.00004424, 29], + [1602256726207, 0.00004425, 33], + [1602256766156, 0.00004439, 169], + [1602256766156, 0.00004441, 69], + [1602256766156, 0.00004441, 6], + [1602256766156, 0.00004442, 64], + [1602256766156, 0.00004446, 100], + [1602256766156, 0.00004448, 10], + [1602256766156, 0.0000445, 3], + [1602256766227, 0.0000445, 986], + [1602256766424, 0.0000445, 493], + [1602256864209, 0.00004434, 11], + [1602256869169, 0.0000443, 10], + [1602256910794, 0.00004435, 6], + [1602256914176, 0.00004446, 5], + [1602256953968, 0.00004447, 33], + [1602256972465, 0.00004455, 10], + [1602256972465, 0.00004456, 196], + [1602256972465, 0.00004459, 24], + [1602256974591, 0.00004446, 5], + [1602256974591, 0.0000443, 39], + [1602256977062, 0.00004432, 3], + [1602256999773, 0.00004445, 5], + [1602257090404, 0.00004445, 6], + [1602257163913, 0.00004447, 5], + [1602257198878, 0.00004442, 6], + [1602257253278, 0.0000444, 8], + [1602257342022, 0.0000444, 6], + [1602257408226, 0.00004437, 7], + [1602257436152, 0.00004435, 6], + [1602257489669, 0.00004437, 5], + [1602257565192, 0.0000444, 14], + [1602257578650, 0.0000445, 60], + [1602257588037, 0.0000445, 5], + [1602257617714, 0.00004451, 33], + [1602257654432, 0.00004452, 17], + [1602257692692, 0.00004453, 12], + [1602257727918, 0.00004452, 6], + [1602257793975, 0.00004452, 31], + [1602257863492, 0.00004452, 6], + [1602257885015, 0.00004453, 5], + [1602257885015, 0.00004459, 121], + [1602257915834, 0.00004453, 12], + [1602257998179, 0.00004453, 16], + [1602258050932, 0.00004459, 24], + [1602258054147, 0.00004456, 9], + [1602258135850, 0.00004455, 31], + [1602258179904, 0.00004458, 11], + [1602258204957, 0.00004465, 59], + [1602258204957, 0.00004469, 57], + [1602258204957, 0.00004469, 60], + [1602258204957, 0.00004469, 25], + [1602258204957, 0.00004471, 118], + [1602258204957, 0.00004478, 10], + [1602258204957, 0.00004478, 1110], + [1602258204957, 0.00004479, 18], + [1602258204957, 0.00004479, 151], + [1602258204957, 0.00004482, 24], + [1602258204957, 0.00004483, 69], + [1602258204957, 0.00004494, 241], + [1602258220648, 0.00004463, 8], + [1602258234890, 0.00004459, 143], + [1602258234890, 0.00004458, 33], + [1602258257189, 0.00004463, 6], + [1602258314564, 0.00004465, 9], + [1602258358882, 0.00004462, 12], + [1602258441351, 0.0000446, 9], + [1602258506318, 0.0000446, 6], + [1602258596164, 0.00004463, 6], + [1602258636214, 0.00004465, 7], + [1602258705181, 0.00004468, 13], + [1602258751511, 0.00004466, 5], + [1602258836539, 0.00004462, 25], + [1602258836598, 0.00004467, 32], + [1602258888949, 0.0000447, 5], + [1602258890046, 0.00004466, 127], + [1602258980104, 0.0000447, 32], + [1602259107662, 0.0000447, 32], + [1602259107662, 0.0000447, 111], + [1602259141063, 0.00004471, 10], + [1602259198529, 0.00004474, 7], + [1602259237376, 0.00004473, 6], + [1602259323477, 0.00004475, 6], + [1602259380742, 0.00004477, 7], + [1602259439805, 0.0000448, 5], + [1602259521267, 0.00004483, 7], + [1602259599748, 0.00004476, 5], + [1602259678101, 0.00004477, 7], + [1602259763002, 0.00004475, 33], + [1602259840069, 0.00004477, 7], + [1602259907519, 0.00004477, 5], + [1602259986478, 0.00004477, 5], + [1602260009347, 0.00004472, 126], + [1602260009347, 0.00004472, 89], + [1602260009347, 0.00004472, 89], + [1602260009347, 0.00004471, 54], + [1602260036649, 0.00004477, 14], + [1602260085700, 0.00004475, 15], + [1602260166282, 0.00004473, 33], + [1602260245621, 0.00004472, 17], + [1602260255650, 0.00004471, 4], + [1602260291710, 0.00004479, 11], + [1602260376757, 0.00004481, 5], + [1602260460050, 0.0000448, 33], + [1602260522455, 0.00004481, 6], + [1602260584009, 0.00004476, 9], + [1602260635028, 0.00004476, 7], + [1602260712829, 0.00004476, 33], + [1602260784490, 0.00004476, 16], + [1602260877215, 0.00004476, 9], + [1602260916086, 0.00004476, 9], + [1602260999164, 0.00004476, 32], + [1602261090878, 0.00004476, 31], + [1602261094780, 0.00004481, 49], + [1602261104477, 0.00004471, 113], + [1602261104477, 0.00004471, 283], + [1602261156949, 0.00004471, 16], + [1602261193875, 0.0000447, 5], + [1602261251404, 0.00004471, 6], + [1602261339318, 0.00004465, 32], + [1602261377037, 0.0000447, 31], + [1602261418862, 0.00004471, 32], + [1602261477587, 0.0000447, 6], + [1602261539346, 0.00004471, 33], + [1602261554214, 0.00004461, 169], + [1602261554214, 0.00004461, 56], + [1602261554214, 0.00004455, 74], + [1602261554214, 0.00004444, 25], + [1602261554214, 0.00004443, 203], + [1602261591953, 0.0000445, 44], + [1602261597180, 0.00004465, 33], + [1602261658917, 0.00004459, 7], + [1602261722535, 0.00004458, 7], + [1602261750045, 0.00004476, 25], + [1602261750045, 0.00004476, 31], + [1602261790266, 0.00004461, 5], + [1602261803054, 0.00004457, 67], + [1602261837761, 0.00004464, 33], + [1602261891229, 0.00004465, 33], + [1602261934478, 0.00004464, 6], + [1602261978295, 0.00004466, 9], + [1602262027717, 0.00004463, 5], + [1602262102535, 0.00004464, 78], + [1602262148501, 0.00004463, 11], + [1602262187739, 0.00004465, 31], + [1602262191520, 0.00004459, 32], + [1602262229418, 0.00004458, 5], + [1602262230056, 0.00004465, 25], + [1602262264087, 0.00004459, 5], + [1602262353251, 0.00004458, 6], + [1602262408570, 0.00004459, 17], + [1602262439879, 0.00004453, 89], + [1602262439879, 0.00004453, 200], + [1602262439879, 0.00004452, 200], + [1602262439879, 0.00004451, 11], + [1602262462558, 0.00004458, 7], + [1602262525892, 0.00004457, 32], + [1602262611792, 0.00004457, 5], + [1602262691544, 0.00004458, 7], + [1602262779337, 0.00004457, 16], + [1602262822287, 0.00004458, 7], + [1602262863437, 0.00004452, 89], + [1602262863600, 0.00004455, 18], + [1602262921987, 0.00004455, 7], + [1602262963603, 0.00004455, 32], + [1602263046293, 0.00004455, 7], + [1602263117654, 0.00004455, 31], + [1602263161175, 0.00004455, 5], + [1602263248056, 0.00004455, 12], + [1602263307941, 0.00004455, 5], + [1602263359204, 0.00004455, 33], + [1602263426311, 0.00004455, 31], + [1602263466709, 0.00004455, 17], + [1602263515704, 0.00004455, 5], + [1602263553438, 0.00004455, 13], + [1602263589972, 0.00004455, 31], + [1602263635540, 0.00004455, 32], + [1602263716572, 0.00004455, 33], + [1602263792823, 0.00004455, 5], + [1602263829710, 0.00004455, 31], + [1602263899084, 0.00004455, 32], + [1602263936632, 0.00004455, 6], + [1602263985910, 0.00004455, 16], + [1602264063086, 0.00004455, 16], + [1602264125751, 0.00004455, 7], + [1602264207936, 0.00004455, 33], + [1602264253232, 0.00004455, 6], + [1602264343960, 0.00004455, 31], + [1602264391777, 0.00004455, 33], + [1602264426074, 0.00004455, 5], + [1602264488655, 0.00004455, 5], + [1602264491387, 0.00004458, 22], + [1602264491387, 0.00004459, 169], + [1602264491387, 0.00004464, 112], + [1602264491387, 0.00004465, 247], + [1602264549224, 0.00004456, 31], + [1602264549624, 0.00004465, 46], + [1602264628606, 0.00004456, 15], + [1602264685601, 0.00004457, 19], + [1602264759514, 0.00004456, 5], + [1602264829254, 0.00004457, 6], + [1602264914284, 0.00004456, 32], + [1602264965511, 0.00004457, 5], + [1602265004463, 0.00004459, 16], + [1602265082210, 0.00004458, 32], + [1602265149795, 0.00004457, 5], + [1602265185883, 0.00004458, 5], + [1602265265500, 0.00004457, 5], + [1602265317998, 0.00004457, 9], + [1602265405951, 0.00004458, 7], + [1602265499109, 0.00004458, 7], + [1602265534092, 0.00004465, 9], + [1602265579126, 0.00004457, 33], + [1602265662025, 0.00004458, 6], + [1602265686414, 0.00004451, 12], + [1602265735091, 0.00004451, 115], + [1602265735130, 0.00004451, 69], + [1602265741732, 0.00004451, 16], + [1602265741792, 0.0000445, 16], + [1602265786601, 0.00004451, 4], + [1602265786665, 0.00004451, 7], + [1602265786665, 0.0000445, 4], + [1602265791925, 0.00004457, 5], + [1602265841648, 0.00004456, 6], + [1602265884718, 0.00004455, 31], + [1602265963926, 0.00004456, 7], + [1602266017487, 0.00004457, 5], + [1602266057144, 0.00004457, 9], + [1602266135043, 0.00004456, 32], + [1602266215161, 0.00004457, 7], + [1602266259418, 0.00004456, 5], + [1602266300975, 0.00004457, 13], + [1602266340053, 0.00004456, 17], + [1602266379536, 0.00004452, 78], + [1602266379536, 0.00004452, 70], + [1602266428615, 0.00004456, 5], + [1602266518745, 0.00004457, 7], + [1602266603795, 0.00004456, 5], + [1602266661743, 0.00004452, 19], + [1602266661743, 0.00004452, 89], + [1602266661743, 0.00004452, 89], + [1602266661743, 0.00004452, 89], + [1602266661743, 0.00004452, 75], + [1602266672651, 0.00004456, 9], + [1602266730748, 0.00004457, 9], + [1602266780551, 0.00004456, 7], + [1602266789810, 0.00004453, 9], + [1602266856059, 0.00004457, 5], + [1602266914840, 0.00004457, 5], + [1602266970397, 0.00004456, 5], + [1602267032292, 0.00004457, 7], + [1602267081325, 0.00004458, 5], + [1602267171409, 0.00004459, 5], + [1602267200573, 0.00004464, 48], + [1602267200573, 0.00004465, 85], + [1602267243564, 0.0000446, 9], + [1602267286295, 0.00004455, 250], + [1602267286295, 0.00004454, 32], + [1602267301779, 0.00004461, 5], + [1602267352373, 0.00004465, 224], + [1602267360944, 0.0000446, 5], + [1602267404947, 0.00004459, 7], + [1602267427104, 0.00004459, 17], + [1602267491123, 0.00004456, 5], + [1602267525953, 0.00004456, 6], + [1602267595254, 0.00004455, 5], + [1602267635438, 0.00004456, 6], + [1602267693440, 0.00004456, 5], + [1602267769250, 0.00004457, 5], + [1602267809910, 0.00004457, 9], + [1602267819352, 0.00004459, 1004], + [1602267819360, 0.00004459, 488], + [1602267881510, 0.00004458, 6], + [1602267933751, 0.0000446, 5], + [1602267933848, 0.00004465, 108], + [1602267933945, 0.00004465, 54], + [1602267934047, 0.00004465, 27], + [1602267997924, 0.00004461, 9], + [1602268040200, 0.0000446, 9], + [1602268115259, 0.00004459, 9], + [1602268172212, 0.0000446, 5], + [1602268264306, 0.00004459, 5], + [1602268321551, 0.00004458, 5], + [1602268373111, 0.00004458, 9], + [1602268446578, 0.00004459, 9], + [1602268447789, 0.00004465, 1065], + [1602268447802, 0.00004465, 90], + [1602268537423, 0.00004462, 7], + [1602268608742, 0.00004462, 9], + [1602268671763, 0.00004464, 6], + [1602268734110, 0.00004463, 5], + [1602268778174, 0.00004465, 5], + [1602268818422, 0.0000448, 279], + [1602268818422, 0.00004481, 58], + [1602268818422, 0.00004481, 17], + [1602268827870, 0.00004485, 9], + [1602268831728, 0.00004481, 89], + [1602268846235, 0.00004496, 224], + [1602268846235, 0.00004496, 25], + [1602268846235, 0.00004499, 93], + [1602268851108, 0.00004499, 12], + [1602268854303, 0.00004499, 13], + [1602268887582, 0.00004485, 5], + [1602268894486, 0.00004498, 23], + [1602268947720, 0.00004486, 6], + [1602268960151, 0.00004498, 52], + [1602268960151, 0.00004499, 51], + [1602268960151, 0.000045, 5], + [1602268960151, 0.000045, 265], + [1602268960151, 0.000045, 621], + [1602268960151, 0.00004507, 6], + [1602268968077, 0.000045, 13], + [1602269019589, 0.00004489, 9], + [1602269071565, 0.0000449, 188], + [1602269111555, 0.00004489, 6], + [1602269190723, 0.00004507, 12], + [1602269204283, 0.00004491, 9], + [1602269254868, 0.00004493, 5], + [1602269303375, 0.00004491, 9], + [1602269347225, 0.00004488, 9], + [1602269417539, 0.00004487, 5], + [1602269492198, 0.00004485, 9], + [1602269574699, 0.00004482, 6], + [1602269640452, 0.00004479, 5], + [1602269678169, 0.00004475, 9], + [1602269739139, 0.00004485, 5], + [1602269793290, 0.00004482, 6], + [1602269833290, 0.00004485, 6], + [1602269859716, 0.00004486, 600], + [1602269859716, 0.00004486, 125], + [1602269906414, 0.00004486, 5], + [1602269999182, 0.00004483, 5], + [1602270032694, 0.00004483, 6], + [1602270090272, 0.00004485, 8], + [1602270131620, 0.00004484, 31], + [1602270190015, 0.00004482, 7], + [1602270259386, 0.00004485, 7], + [1602270328762, 0.00004483, 10], + [1602270374819, 0.00004507, 38], + [1602270374819, 0.00004508, 6], + [1602270374819, 0.00004509, 172], + [1602270389841, 0.00004487, 7], + [1602270444972, 0.00004511, 8], + [1602270449739, 0.0000451, 9], + [1602270475142, 0.00004497, 6], + [1602270480842, 0.00004491, 3], + [1602270481079, 0.00004491, 19], + [1602270526475, 0.00004484, 5], + [1602270584445, 0.00004483, 14], + [1602270668565, 0.00004492, 31], + [1602270703165, 0.00004494, 13], + [1602270749609, 0.0000449, 5], + [1602270838460, 0.00004485, 7], + [1602270922159, 0.00004485, 5], + [1602271001241, 0.00004486, 7], + [1602271062039, 0.00004493, 5], + [1602271110098, 0.00004489, 9], + [1602271160258, 0.00004487, 32], + [1602271216404, 0.0000449, 7], + [1602271250761, 0.00004474, 8], + [1602271250761, 0.00004474, 15], + [1602271252056, 0.00004464, 87], + [1602271252056, 0.00004463, 5], + [1602271281608, 0.00004487, 9], + [1602271335490, 0.00004487, 33], + [1602271400698, 0.00004489, 16], + [1602271484055, 0.00004488, 7], + [1602271549616, 0.0000449, 17], + [1602271595483, 0.00004492, 5], + [1602271660689, 0.00004494, 10], + [1602271725908, 0.00004491, 6], + [1602271793819, 0.00004487, 6], + [1602271877699, 0.00004485, 5], + [1602271924860, 0.00004486, 11], + [1602272006293, 0.00004481, 6], + [1602272058187, 0.0000448, 8], + [1602272068033, 0.00004472, 200], + [1602272099004, 0.00004483, 5], + [1602272147606, 0.0000448, 15], + [1602272196111, 0.00004472, 26], + [1602272222090, 0.00004478, 5], + [1602272276582, 0.00004478, 7], + [1602272366641, 0.00004475, 9], + [1602272426745, 0.00004498, 102], + [1602272426745, 0.00004499, 75], + [1602272426745, 0.00004511, 8], + [1602272426745, 0.00004519, 115], + [1602272435008, 0.00004498, 111], + [1602272459074, 0.00004478, 9], + [1602272495505, 0.00004492, 5], + [1602272495782, 0.00004492, 128], + [1602272495984, 0.00004492, 64], + [1602272496084, 0.00004492, 32], + [1602272554682, 0.00004486, 19], + [1602272602366, 0.00004489, 31], + [1602272657715, 0.00004488, 32], + [1602272744856, 0.0000449, 31], + [1602272798751, 0.00004488, 17], + [1602272839738, 0.00004488, 5], + [1602272891003, 0.00004485, 31], + [1602272926241, 0.00004488, 9], + [1602272980536, 0.00004485, 10], + [1602273044689, 0.0000449, 6], + [1602273092745, 0.00004483, 19], + [1602273122432, 0.00004491, 5], + [1602273124154, 0.00004487, 199], + [1602273167142, 0.00004494, 31], + [1602273255137, 0.00004497, 7], + [1602273304645, 0.00004498, 6], + [1602273384481, 0.00004494, 31], + [1602273444850, 0.00004497, 33], + [1602273503851, 0.00004496, 32], + [1602273510366, 0.0000449, 36], + [1602273559143, 0.00004486, 5], + [1602273625113, 0.00004482, 5], + [1602273705924, 0.0000448, 5], + [1602273736409, 0.00004474, 8], + [1602273789840, 0.00004477, 9], + [1602273872108, 0.00004474, 5], + [1602273913618, 0.00004464, 18], + [1602273913618, 0.00004463, 99], + [1602273913618, 0.00004462, 63], + [1602273937414, 0.00004472, 5], + [1602273981052, 0.0000447, 5], + [1602274000729, 0.00004462, 105], + [1602274000729, 0.00004462, 61], + [1602274021371, 0.00004472, 7], + [1602274067558, 0.00004472, 5], + [1602274129824, 0.00004469, 7], + [1602274153060, 0.00004463, 76], + [1602274153060, 0.00004462, 107], + [1602274153060, 0.0000446, 40], + [1602274153060, 0.00004458, 25], + [1602274153060, 0.00004457, 584], + [1602274203548, 0.00004468, 9], + [1602274254490, 0.0000447, 6], + [1602274339749, 0.00004468, 5], + [1602274405836, 0.00004465, 9], + [1602274465996, 0.00004468, 5], + [1602274525856, 0.00004467, 5], + [1602274576883, 0.0000447, 5], + [1602274638568, 0.00004473, 5], + [1602274688880, 0.00004472, 6], + [1602274742689, 0.00004471, 5], + [1602274824541, 0.00004476, 4], + [1602274828203, 0.0000447, 9], + [1602274911152, 0.00004472, 5], + [1602274992900, 0.00004474, 7], + [1602275085157, 0.00004472, 5], + [1602275170614, 0.00004469, 9], + [1602275245369, 0.00004466, 6], + [1602275322305, 0.00004468, 5], + [1602275397033, 0.0000447, 5], + [1602275463821, 0.00004469, 5], + [1602275519751, 0.00004472, 9], + [1602275602207, 0.00004469, 9], + [1602275625115, 0.00004454, 279], + [1602275625115, 0.00004453, 20], + [1602275673245, 0.00004469, 5], + [1602275759593, 0.00004473, 7], + [1602275830516, 0.00004473, 9], + [1602275910327, 0.00004473, 6], + [1602275995248, 0.00004471, 5], + [1602276067809, 0.00004467, 5], + [1602276151155, 0.0000447, 5], + [1602276189069, 0.0000447, 9], + [1602276236374, 0.00004471, 5], + [1602276272671, 0.00004469, 9], + [1602276331047, 0.00004467, 9], + [1602276413094, 0.00004465, 5], + [1602276436853, 0.00004451, 5], + [1602276471405, 0.00004464, 6], + [1602276552156, 0.00004462, 5], + [1602276616811, 0.00004464, 5], + [1602276686233, 0.00004464, 7], + [1602276720840, 0.00004465, 9], + [1602276764515, 0.00004467, 6], + [1602276801059, 0.00004463, 9], + [1602276856110, 0.00004463, 9], + [1602276925793, 0.00004465, 7], + [1602276976310, 0.00004465, 7], + [1602277063025, 0.00004468, 5], + [1602277096564, 0.00004468, 5], + [1602277141971, 0.00004476, 7], + [1602277159067, 0.0000447, 9], + [1602277176470, 0.00004511, 4], + [1602277197919, 0.00004461, 140], + [1602277240240, 0.00004471, 5], + [1602277264097, 0.00004508, 45], + [1602277315682, 0.00004474, 9], + [1602277376211, 0.00004477, 5], + [1602277412538, 0.0000446, 4], + [1602277441409, 0.00004474, 5], + [1602277507724, 0.00004471, 9], + [1602277559998, 0.00004474, 5], + [1602277579482, 0.00004464, 5], + [1602277579482, 0.00004458, 87], + [1602277579482, 0.00004457, 24], + [1602277594450, 0.00004472, 5], + [1602277667962, 0.00004475, 5], + [1602277742979, 0.00004476, 5], + [1602277826630, 0.00004474, 5], + [1602277871456, 0.00004474, 5], + [1602277951036, 0.00004476, 5], + [1602278024923, 0.0000448, 5], + [1602278084357, 0.00004479, 5], + [1602278173423, 0.00004476, 5], + [1602278208949, 0.00004473, 5], + [1602278244922, 0.00004471, 9], + [1602278293919, 0.00004471, 5], + [1602278358983, 0.00004471, 9], + [1602278430945, 0.00004474, 5], + [1602278491602, 0.00004473, 6], + [1602278559537, 0.00004466, 6], + [1602278639354, 0.00004465, 5], + [1602278669001, 0.00004481, 10], + [1602278677266, 0.00004466, 9], + [1602278741618, 0.00004465, 5], + [1602278801901, 0.00004466, 6], + [1602278863641, 0.00004465, 9], + [1602278956829, 0.00004466, 7], + [1602278986245, 0.00004452, 41], + [1602278986245, 0.00004451, 26], + [1602278986245, 0.00004451, 22], + [1602278986245, 0.0000445, 365], + [1602279007744, 0.00004465, 5], + [1602279044593, 0.00004464, 9], + [1602279122296, 0.00004465, 5], + [1602279200779, 0.00004464, 5], + [1602279281371, 0.00004464, 6], + [1602279359650, 0.00004459, 6], + [1602279370683, 0.00004469, 76], + [1602279440988, 0.00004459, 5], + [1602279511971, 0.00004464, 5], + [1602279552531, 0.00004465, 9], + [1602279639625, 0.00004464, 9], + [1602279697594, 0.00004464, 9], + [1602279739193, 0.00004465, 9], + [1602279787140, 0.00004465, 5], + [1602279878866, 0.00004464, 5], + [1602279970080, 0.00004465, 6], + [1602280037171, 0.00004464, 5], + [1602280097723, 0.00004465, 5], + [1602280183981, 0.00004467, 5], + [1602280240841, 0.00004468, 5], + [1602280298635, 0.0000448, 5], + [1602280298635, 0.00004481, 22], + [1602280298635, 0.00004509, 75], + [1602280298635, 0.00004509, 23], + [1602280298635, 0.00004511, 4], + [1602280298635, 0.00004518, 22], + [1602280300121, 0.00004487, 5], + [1602280341557, 0.00004495, 5], + [1602280427634, 0.00004508, 5], + [1602280507592, 0.00004496, 9], + [1602280579725, 0.00004498, 5], + [1602280600178, 0.00004518, 30], + [1602280631238, 0.0000451, 65], + [1602280631238, 0.00004511, 4], + [1602280631238, 0.00004517, 42], + [1602280631598, 0.00004517, 10], + [1602280646505, 0.00004517, 23], + [1602280646505, 0.00004519, 7], + [1602280646577, 0.00004519, 47], + [1602280646577, 0.00004524, 13], + [1602280646694, 0.00004524, 56], + [1602280646694, 0.00004524, 7], + [1602280646694, 0.00004525, 24], + [1602280646694, 0.0000453, 23], + [1602280646694, 0.0000453, 25], + [1602280646694, 0.00004531, 114], + [1602280646736, 0.00004531, 82], + [1602280646736, 0.00004535, 54], + [1602280646744, 0.00004535, 8], + [1602280646951, 0.00004535, 45], + [1602280646985, 0.00004535, 146], + [1602280647012, 0.00004535, 497], + [1602280647181, 0.00004535, 159], + [1602280647293, 0.00004535, 4], + [1602280647995, 0.00004535, 69], + [1602280648109, 0.00004535, 224], + [1602280648109, 0.00004536, 25], + [1602280648138, 0.00004536, 105], + [1602280648692, 0.00004536, 8], + [1602280650459, 0.00004507, 5], + [1602280650517, 0.00004536, 9], + [1602280650821, 0.00004536, 11], + [1602280650874, 0.00004536, 15], + [1602280650941, 0.00004536, 45], + [1602280650941, 0.00004536, 201], + [1602280650950, 0.00004536, 83], + [1602280650983, 0.00004536, 19], + [1602280651451, 0.00004536, 8], + [1602280667112, 0.00004535, 20], + [1602280672576, 0.00004535, 31], + [1602280675562, 0.00004535, 6], + [1602280683678, 0.00004535, 6], + [1602280731179, 0.00004515, 9], + [1602280735204, 0.00004502, 7], + [1602280823223, 0.00004516, 33], + [1602280825266, 0.00004529, 7], + [1602280870553, 0.00004532, 5], + [1602280904921, 0.00004533, 9], + [1602280943364, 0.00004533, 14], + [1602281002977, 0.00004533, 33], + [1602281085404, 0.00004529, 3], + [1602281085404, 0.000045, 88], + [1602281085404, 0.000045, 23], + [1602281085404, 0.00004499, 60], + [1602281095604, 0.00004515, 33], + [1602281177645, 0.00004514, 6], + [1602281240207, 0.000045, 5], + [1602281284113, 0.0000451, 33], + [1602281357043, 0.00004503, 33], + [1602281394328, 0.00004511, 6], + [1602281440150, 0.0000451, 16], + [1602281477906, 0.00004509, 5], + [1602281531633, 0.0000451, 31], + [1602281599017, 0.0000451, 32], + [1602281636900, 0.00004509, 11], + [1602281670519, 0.0000451, 5], + [1602281707481, 0.00004509, 7], + [1602281741003, 0.0000451, 32], + [1602281796319, 0.00004509, 11], + [1602281834935, 0.0000451, 33], + [1602281890966, 0.00004509, 5], + [1602281949600, 0.00004508, 11], + [1602282042299, 0.00004507, 6], + [1602282098704, 0.00004509, 31], + [1602282135610, 0.0000451, 5], + [1602282197557, 0.00004509, 6], + [1602282250251, 0.00004508, 5], + [1602282324037, 0.00004503, 31], + [1602282367298, 0.00004502, 31], + [1602282450379, 0.00004503, 33], + [1602282526029, 0.00004502, 32], + [1602282590014, 0.00004501, 16], + [1602282675365, 0.00004502, 33], + [1602282749488, 0.00004501, 32], + [1602282833596, 0.000045, 7], + [1602282884341, 0.00004501, 6], + [1602282918975, 0.000045, 11], + [1602282974722, 0.00004501, 5], + [1602283057647, 0.000045, 5], + [1602283120747, 0.00004501, 5], + [1602283172943, 0.00004502, 6], + [1602283260835, 0.00004501, 6], + [1602283346856, 0.000045, 7], + [1602283399719, 0.00004501, 33], + [1602283473105, 0.00004502, 5], + [1602283519910, 0.00004501, 5], + [1602283581027, 0.00004502, 31], + [1602283658986, 0.00004503, 6], + [1602283718442, 0.00004503, 5], + [1602283746163, 0.00004509, 45], + [1602283758494, 0.00004502, 32], + [1602283830330, 0.00004501, 8], + [1602283865570, 0.00004502, 32], + [1602283944551, 0.00004503, 6], + [1602283993261, 0.00004502, 7], + [1602284024408, 0.00004509, 27], + [1602284061395, 0.00004503, 6], + [1602284127287, 0.00004496, 3], + [1602284147964, 0.00004502, 5], + [1602284194545, 0.00004501, 31], + [1602284242018, 0.00004501, 5], + [1602284304728, 0.00004498, 33], + [1602284381855, 0.00004497, 33], + [1602284472236, 0.00004498, 5], + [1602284510114, 0.00004497, 33], + [1602284520632, 0.00004496, 26], + [1602284532674, 0.00004496, 25], + [1602284546788, 0.000045, 7], + [1602284593571, 0.000045, 5], + [1602284635862, 0.00004501, 9], + [1602284723252, 0.00004502, 6], + [1602284796589, 0.00004503, 18], + [1602284805251, 0.00004496, 34], + [1602284805251, 0.00004496, 91], + [1602284805251, 0.00004496, 44], + [1602284829138, 0.000045, 83], + [1602284829243, 0.000045, 41], + [1602284856259, 0.00004497, 33], + [1602284856272, 0.000045, 33], + [1602284948988, 0.00004496, 7], + [1602285015650, 0.00004497, 7], + [1602285101709, 0.00004496, 7], + [1602285182143, 0.00004495, 5], + [1602285274037, 0.00004495, 13], + [1602285359463, 0.00004495, 9], + [1602285394409, 0.0000449, 89], + [1602285394409, 0.0000449, 15], + [1602285435643, 0.00004496, 6], + [1602285528706, 0.00004497, 5], + [1602285567194, 0.00004496, 13], + [1602285620020, 0.00004497, 5], + [1602285662074, 0.00004497, 32], + [1602285801262, 0.000045, 31], + [1602285852782, 0.00004501, 16], + [1602285874093, 0.00004497, 32], + [1602285920723, 0.00004495, 6], + [1602285979096, 0.00004496, 6], + [1602286054365, 0.00004495, 31], + [1602286125765, 0.00004495, 9], + [1602286176564, 0.00004491, 89], + [1602286218582, 0.00004495, 9], + [1602286270026, 0.00004494, 32], + [1602286353489, 0.00004497, 6], + [1602286418083, 0.00004499, 33], + [1602286505125, 0.00004502, 5], + [1602286577702, 0.00004501, 6], + [1602286650533, 0.000045, 31], + [1602286701754, 0.000045, 6], + [1602286792907, 0.00004495, 33], + [1602286830032, 0.00004496, 5], + [1602286873061, 0.00004497, 31], + [1602286914412, 0.00004496, 6], + [1602286931016, 0.00004491, 192], + [1602286931016, 0.00004491, 14], + [1602286953228, 0.00004497, 16], + [1602286998941, 0.00004494, 25], + [1602287043130, 0.00004496, 32], + [1602287107295, 0.00004497, 18], + [1602287199371, 0.00004497, 11], + [1602287292572, 0.00004498, 31], + [1602287333137, 0.00004498, 5], + [1602287406408, 0.00004497, 16], + [1602287454854, 0.00004497, 13], + [1602287497747, 0.00004498, 5], + [1602287536282, 0.00004497, 16], + [1602287574179, 0.00004498, 6], + [1602287640077, 0.00004497, 5], + [1602287721450, 0.00004496, 32], + [1602287800347, 0.00004497, 33], + [1602287878555, 0.00004498, 5], + [1602287969921, 0.00004499, 33], + [1602288018369, 0.000045, 6], + [1602288095279, 0.00004499, 32], + [1602288151561, 0.00004498, 9], + [1602288213721, 0.00004496, 13], + [1602288277373, 0.00004498, 33], + [1602288296960, 0.00004495, 23], + [1602288311557, 0.00004492, 89], + [1602288311557, 0.00004492, 89], + [1602288311557, 0.00004483, 69], + [1602288311557, 0.00004481, 169], + [1602288311557, 0.00004474, 8], + [1602288311557, 0.00004461, 169], + [1602288311557, 0.00004456, 196], + [1602288311557, 0.0000445, 533], + [1602288311557, 0.0000445, 44], + [1602288311557, 0.00004449, 180], + [1602288311557, 0.00004448, 1406], + [1602288311557, 0.00004447, 48], + [1602288347057, 0.00004483, 88], + [1602288347119, 0.00004474, 5], + [1602288382748, 0.00004476, 5], + [1602288450646, 0.00004478, 31], + [1602288627970, 0.00004486, 7], + [1602288691153, 0.0000449, 33], + [1602288729632, 0.00004491, 16], + [1602288770426, 0.00004492, 5], + [1602288847380, 0.00004489, 6], + [1602288917000, 0.00004492, 33], + [1602288970579, 0.00004494, 15], + [1602289020284, 0.00004496, 33], + [1602289109463, 0.00004487, 33], + [1602289174426, 0.00004486, 7], + [1602289226734, 0.00004487, 5], + [1602289291951, 0.00004486, 31], + [1602289364442, 0.00004486, 33], + [1602289371663, 0.00004481, 22], + [1602289450239, 0.0000449, 5], + [1602289484911, 0.00004487, 12], + [1602289526417, 0.00004487, 31], + [1602289613709, 0.00004489, 7], + [1602289645308, 0.00004479, 403], + [1602289652097, 0.00004489, 32], + [1602289689438, 0.00004489, 32], + [1602289809675, 0.00004485, 7], + [1602289878489, 0.00004484, 5], + [1602289946126, 0.00004485, 33], + [1602290036653, 0.00004484, 6], + [1602290117648, 0.00004484, 7], + [1602290143693, 0.00004481, 4], + [1602290163496, 0.00004479, 31], + [1602290241543, 0.00004479, 31], + [1602290275506, 0.00004479, 32], + [1602290311786, 0.00004479, 31], + [1602290360393, 0.00004479, 31], + [1602290448013, 0.00004479, 6], + [1602290482081, 0.00004479, 5], + [1602290495054, 0.00004481, 40], + [1602290555582, 0.00004479, 6], + [1602290627415, 0.00004479, 6], + [1602290714673, 0.00004479, 32], + [1602290799777, 0.00004479, 16], + [1602290875526, 0.00004479, 33], + [1602290884658, 0.00004481, 25], + [1602290959094, 0.00004479, 5], + [1602291030022, 0.00004479, 33], + [1602291078127, 0.00004479, 31], + [1602291078138, 0.00004481, 30], + [1602291134030, 0.00004479, 33], + [1602291134102, 0.00004481, 25], + [1602291214191, 0.0000448, 5], + [1602291275581, 0.00004481, 3], + [1602291305761, 0.0000448, 3], + [1602291305850, 0.00004481, 3], + [1602291378865, 0.00004479, 5], + [1602291425191, 0.00004479, 32], + [1602291481236, 0.00004479, 7], + [1602291555979, 0.00004479, 9], + [1602291573437, 0.00004478, 10], + [1602291622434, 0.00004479, 6], + [1602291685844, 0.00004479, 7], + [1602291686675, 0.00004478, 21], + [1602291686675, 0.00004478, 4], + [1602291723555, 0.00004476, 7], + [1602291807172, 0.00004474, 397], + [1602291807182, 0.00004474, 209], + [1602291807473, 0.00004474, 64], + [1602291813934, 0.00004474, 18], + [1602291854133, 0.00004472, 9], + [1602291902515, 0.00004472, 33], + [1602291945099, 0.00004469, 6], + [1602292017061, 0.00004471, 16], + [1602292055078, 0.00004469, 18], + [1602292093253, 0.00004467, 5], + [1602292154311, 0.00004471, 78], + [1602292215152, 0.00004473, 8], + [1602292290213, 0.0000447, 18], + [1602292333941, 0.00004467, 6], + [1602292399602, 0.00004461, 169], + [1602292399602, 0.00004461, 290], + [1602292401782, 0.00004468, 14], + [1602292454044, 0.00004465, 6], + [1602292497761, 0.00004467, 6], + [1602292546769, 0.00004467, 7], + [1602292589473, 0.0000447, 5], + [1602292664701, 0.00004467, 9], + [1602292716250, 0.00004463, 672], + [1602292716250, 0.00004463, 11], + [1602292723095, 0.00004466, 40], + [1602292810340, 0.00004466, 7], + [1602292857409, 0.00004468, 6], + [1602292949655, 0.00004464, 31], + [1602293023115, 0.00004466, 31], + [1602293110119, 0.0000447, 7], + [1602293170777, 0.00004463, 237], + [1602293177235, 0.00004474, 31], + [1602293267042, 0.00004472, 33], + [1602293335257, 0.00004472, 31], + [1602293375306, 0.00004475, 6], + [1602293457155, 0.00004473, 5], + [1602293498085, 0.00004474, 5], + [1602293567575, 0.00004463, 44], + [1602293567575, 0.00004461, 99], + [1602293575848, 0.00004471, 19], + [1602293659195, 0.00004472, 7], + [1602293714862, 0.00004469, 6], + [1602293774929, 0.00004469, 7], + [1602293852969, 0.00004466, 12], + [1602293931503, 0.00004468, 31], + [1602293973675, 0.00004468, 6], + [1602294003941, 0.00004478, 63], + [1602294003941, 0.00004508, 75], + [1602294003941, 0.00004508, 22], + [1602294003941, 0.00004509, 102], + [1602294003941, 0.00004511, 8], + [1602294003941, 0.00004519, 169], + [1602294003990, 0.00004519, 235], + [1602294004086, 0.00004519, 117], + [1602294004290, 0.00004519, 59], + [1602294004590, 0.00004519, 29], + [1602294019078, 0.00004519, 78], + [1602294030682, 0.00004492, 31], + [1602294109370, 0.00004496, 9], + [1602294152754, 0.00004494, 7], + [1602294211899, 0.00004494, 5], + [1602294268835, 0.00004497, 33], + [1602294321398, 0.00004479, 11], + [1602294321460, 0.00004479, 3], + [1602294321460, 0.00004478, 6], + [1602294329868, 0.00004494, 5], + [1602294406662, 0.00004496, 7], + [1602294461990, 0.00004495, 5], + [1602294541484, 0.00004497, 6], + [1602294587980, 0.000045, 5], + [1602294646770, 0.00004498, 6], + [1602294696226, 0.000045, 7], + [1602294769311, 0.00004498, 31], + [1602294828036, 0.00004497, 6], + [1602294893158, 0.00004492, 7], + [1602294976661, 0.0000449, 33], + [1602295048835, 0.00004492, 33], + [1602295098353, 0.00004494, 7], + [1602295188012, 0.00004493, 77], + [1602295236040, 0.00004489, 3], + [1602295265286, 0.00004495, 5], + [1602295340633, 0.00004495, 7], + [1602295374279, 0.00004493, 33], + [1602295438080, 0.00004496, 6], + [1602295448261, 0.0000449, 102], + [1602295523910, 0.00004498, 31], + [1602295597311, 0.00004488, 89], + [1602295606531, 0.00004488, 89], + [1602295614542, 0.00004492, 5], + [1602295622145, 0.00004488, 99], + [1602295626876, 0.00004488, 155], + [1602295661370, 0.00004488, 38], + [1602295679051, 0.00004494, 7], + [1602295708411, 0.00004489, 127], + [1602295722314, 0.00004489, 41], + [1602295758079, 0.00004492, 19], + [1602295817906, 0.00004495, 31], + [1602295884064, 0.00004497, 15], + [1602295928089, 0.00004494, 32], + [1602296000718, 0.00004495, 10], + [1602296043904, 0.00004498, 33], + [1602296097272, 0.00004494, 7], + [1602296146876, 0.00004491, 6], + [1602296215112, 0.00004486, 7], + [1602296219418, 0.00004492, 33], + [1602296224811, 0.00004491, 89], + [1602296228095, 0.00004491, 57], + [1602296230938, 0.00004491, 89], + [1602296241324, 0.00004491, 132], + [1602296242806, 0.00004491, 89], + [1602296244545, 0.00004491, 137], + [1602296264498, 0.00004482, 75], + [1602296270579, 0.00004481, 169], + [1602296284690, 0.00004481, 31], + [1602296424352, 0.0000448, 5], + [1602296499601, 0.0000448, 33], + [1602296579184, 0.00004481, 15], + [1602296617450, 0.00004474, 8], + [1602296620373, 0.00004479, 5], + [1602296677971, 0.00004477, 8], + [1602296737530, 0.00004474, 17], + [1602296781273, 0.00004476, 7], + [1602296851756, 0.00004462, 127], + [1602296851756, 0.00004461, 166], + [1602296851770, 0.00004461, 3], + [1602296874498, 0.00004474, 6], + [1602296946556, 0.00004476, 5], + [1602296986722, 0.00004478, 32], + [1602297052468, 0.00004475, 5], + [1602297107385, 0.00004477, 10], + [1602297178040, 0.00004475, 7], + [1602297224660, 0.00004473, 6], + [1602297306578, 0.00004476, 11], + [1602297358097, 0.00004479, 14], + [1602297449723, 0.00004479, 9], + [1602297534129, 0.00004476, 5], + [1602297627080, 0.00004472, 32], + [1602297669352, 0.00004475, 33], + [1602297712191, 0.00004475, 5], + [1602297747198, 0.00004471, 5], + [1602297788251, 0.00004473, 5], + [1602297826072, 0.00004474, 32], + [1602297869707, 0.00004471, 9], + [1602297955008, 0.00004473, 6], + [1602298029256, 0.0000447, 9], + [1602298079937, 0.0000447, 31], + [1602298162173, 0.0000447, 31], + [1602298239644, 0.00004461, 169], + [1602298253653, 0.00004466, 13], + [1602298346692, 0.00004459, 6], + [1602298377986, 0.00004453, 251], + [1602298417398, 0.00004466, 9], + [1602298458483, 0.00004467, 7], + [1602298526857, 0.00004466, 5], + [1602298575079, 0.00004467, 18], + [1602298654273, 0.00004466, 32], + [1602298711857, 0.00004467, 5], + [1602298751356, 0.00004466, 11], + [1602298826086, 0.00004467, 5], + [1602298904103, 0.00004466, 5], + [1602298968549, 0.00004466, 5], + [1602299008609, 0.00004467, 5], + [1602299067224, 0.00004466, 5], + [1602299156735, 0.0000446, 31], + [1602299189596, 0.00004448, 401], + [1602299214750, 0.00004461, 7], + [1602299306222, 0.00004462, 32], + [1602299348622, 0.00004461, 6], + [1602299433294, 0.00004469, 5], + [1602299489882, 0.00004469, 12], + [1602299565732, 0.00004469, 7], + [1602299635953, 0.00004469, 33], + [1602299674710, 0.00004469, 5], + [1602299710989, 0.00004469, 5], + [1602299783077, 0.00004465, 5], + [1602299845791, 0.00004465, 33], + [1602299918832, 0.00004465, 14], + [1602300005100, 0.00004465, 9], + [1602300047361, 0.00004465, 33], + [1602300047375, 0.00004462, 26], + [1602300181593, 0.00004465, 18], + [1602300266363, 0.00004464, 12], + [1602300351121, 0.00004464, 33], + [1602300406765, 0.00004464, 7], + [1602300457153, 0.00004461, 66], + [1602300457175, 0.00004461, 44], + [1602300498076, 0.00004464, 5], + [1602300533639, 0.00004464, 15], + [1602300597745, 0.00004464, 6], + [1602300636449, 0.00004464, 33], + [1602300636461, 0.00004461, 27], + [1602300715620, 0.00004464, 7], + [1602300752795, 0.00004464, 5], + [1602300815516, 0.00004464, 8], + [1602300890537, 0.00004464, 14], + [1602300948816, 0.00004464, 31], + [1602300948827, 0.00004461, 23], + [1602301007555, 0.00004464, 19], + [1602301045405, 0.00004464, 12], + [1602301094999, 0.00004464, 6], + [1602301165041, 0.00004464, 7], + [1602301213899, 0.00004464, 6], + [1602301248918, 0.00004464, 5], + [1602301329017, 0.00004463, 6], + [1602301398891, 0.00004463, 15], + [1602301482545, 0.00004463, 7], + [1602301516102, 0.00004463, 33], + [1602301603202, 0.00004463, 31], + [1602301603217, 0.00004462, 4], + [1602301603217, 0.00004461, 9], + [1602301664315, 0.00004456, 5], + [1602301736442, 0.00004455, 7], + [1602301805757, 0.00004454, 11], + [1602301853967, 0.00004448, 17], + [1602301856821, 0.00004454, 5], + [1602301912524, 0.00004455, 5], + [1602301954871, 0.00004456, 5], + [1602302010618, 0.00004455, 5], + [1602302056632, 0.00004455, 7], + [1602302114768, 0.00004456, 11], + [1602302173412, 0.00004455, 33], + [1602302235836, 0.00004454, 5], + [1602302296989, 0.00004455, 7], + [1602302384498, 0.00004456, 7], + [1602302462026, 0.00004455, 6], + [1602302510252, 0.00004456, 18], + [1602302601782, 0.00004455, 31], + [1602302635315, 0.00004454, 33], + [1602302684334, 0.00004454, 6], + [1602302777290, 0.00004453, 9], + [1602302816049, 0.00004452, 6], + [1602302870334, 0.00004453, 5], + [1602302948619, 0.00004454, 6], + [1602303016981, 0.00004455, 6], + [1602303070415, 0.00004454, 14], + [1602303116115, 0.00004455, 6], + [1602303175528, 0.00004454, 5], + [1602303197202, 0.00004447, 871], + [1602303197202, 0.00004446, 8], + [1602303197202, 0.00004444, 521], + [1602303197766, 0.00004444, 559], + [1602303224281, 0.00004441, 169], + [1602303224281, 0.00004441, 69], + [1602303224281, 0.00004441, 6], + [1602303247377, 0.00004441, 8], + [1602303272637, 0.00004444, 4], + [1602303272806, 0.00004444, 5], + [1602303272806, 0.00004443, 4], + [1602303289455, 0.0000445, 6], + [1602303356173, 0.00004454, 6], + [1602303422688, 0.00004453, 31], + [1602303474608, 0.00004454, 6], + [1602303510667, 0.00004456, 6], + [1602303581321, 0.00004457, 5], + [1602303643910, 0.00004456, 5], + [1602303707906, 0.00004459, 16], + [1602303743288, 0.00004459, 3], + [1602303755125, 0.00004453, 32], + [1602303755133, 0.00004446, 28], + [1602303848326, 0.00004452, 33], + [1602303848338, 0.00004446, 23], + [1602303896995, 0.00004451, 15], + [1602303951134, 0.00004452, 11], + [1602304020370, 0.00004453, 14], + [1602304076842, 0.00004452, 5], + [1602304121446, 0.00004453, 7], + [1602304197774, 0.00004452, 6], + [1602304286279, 0.00004451, 5], + [1602304335215, 0.00004451, 32], + [1602304403319, 0.00004453, 7], + [1602304444237, 0.00004452, 5], + [1602304520548, 0.00004453, 6], + [1602304601950, 0.00004452, 5], + [1602304675243, 0.00004452, 6], + [1602304725601, 0.00004451, 5], + [1602304753232, 0.00004443, 1], + [1602304753232, 0.00004438, 12], + [1602304753232, 0.00004426, 76], + [1602304753232, 0.00004425, 33], + [1602304753232, 0.00004425, 103], + [1602304753232, 0.00004425, 149], + [1602304753232, 0.00004424, 22], + [1602304753232, 0.00004421, 21], + [1602304763456, 0.00004445, 15], + [1602304815113, 0.00004444, 31], + [1602304873768, 0.00004441, 6], + [1602304913883, 0.00004442, 6], + [1602304998252, 0.0000444, 5], + [1602305052918, 0.00004443, 9], + [1602305100939, 0.00004442, 5], + [1602305163689, 0.00004443, 33], + [1602305227077, 0.00004444, 7], + [1602305264600, 0.00004445, 33], + [1602305284174, 0.0000444, 5], + [1602305284174, 0.00004421, 148], + [1602305284174, 0.00004418, 8], + [1602305284174, 0.00004416, 40], + [1602305284174, 0.00004412, 554], + [1602305353545, 0.00004431, 6], + [1602305426553, 0.00004428, 15], + [1602305482172, 0.00004426, 5], + [1602305520239, 0.00004422, 16], + [1602305584130, 0.00004421, 5], + [1602305656483, 0.00004409, 296], + [1602305656498, 0.00004409, 172], + [1602305657346, 0.00004409, 85], + [1602305668817, 0.00004416, 7], + [1602305681689, 0.00004424, 196], + [1602305681689, 0.00004425, 200], + [1602305681689, 0.00004426, 75], + [1602305681689, 0.00004426, 89], + [1602305681689, 0.00004426, 283], + [1602305681689, 0.00004426, 200], + [1602305681689, 0.00004427, 89], + [1602305681689, 0.00004427, 207], + [1602305681689, 0.00004427, 132], + [1602305681689, 0.00004428, 635], + [1602305681689, 0.00004437, 24], + [1602305681689, 0.00004439, 89], + [1602305681689, 0.00004439, 89], + [1602305681689, 0.00004441, 200], + [1602305681689, 0.00004447, 103], + [1602305681689, 0.00004447, 149], + [1602305681689, 0.00004454, 8], + [1602305681689, 0.00004457, 37], + [1602305756917, 0.00004432, 5], + [1602305814954, 0.00004434, 7], + [1602305901005, 0.00004433, 18], + [1602305961117, 0.00004433, 11], + [1602306045696, 0.00004432, 6], + [1602306116904, 0.00004429, 31], + [1602306201491, 0.0000443, 5], + [1602306273074, 0.00004435, 9], + [1602306316424, 0.00004432, 7], + [1602306394740, 0.00004432, 5], + [1602306485092, 0.00004433, 31], + [1602306537557, 0.00004436, 6], + [1602306619742, 0.00004433, 5], + [1602306668668, 0.00004435, 6], + [1602306737713, 0.00004432, 31], + [1602306822256, 0.00004432, 5], + [1602306883334, 0.00004418, 8], + [1602306883334, 0.00004418, 199], + [1602306913946, 0.00004429, 14], + [1602306983566, 0.00004427, 33], + [1602307043893, 0.00004427, 7], + [1602307083051, 0.00004426, 5], + [1602307169796, 0.00004415, 23], + [1602307172529, 0.00004429, 33], + [1602307254255, 0.00004429, 9], + [1602307313856, 0.00004429, 6], + [1602307351335, 0.00004429, 5], + [1602307388944, 0.00004433, 16], + [1602307455968, 0.0000443, 32], + [1602307536399, 0.00004431, 33], + [1602307585544, 0.00004432, 7], + [1602307621869, 0.00004435, 5], + [1602307648426, 0.00004415, 237], + [1602307684630, 0.00004436, 12], + [1602307739646, 0.00004427, 5], + [1602307774052, 0.00004426, 7], + [1602307812710, 0.00004425, 6], + [1602307903527, 0.00004421, 5], + [1602307958986, 0.00004417, 33], + [1602308006777, 0.00004414, 13], + [1602308100014, 0.00004417, 7], + [1602308133459, 0.00004418, 18], + [1602308181339, 0.00004418, 9], + [1602308241028, 0.00004416, 6], + [1602308334025, 0.00004419, 6], + [1602308399619, 0.00004416, 13], + [1602308468755, 0.00004419, 5], + [1602308514791, 0.00004416, 6], + [1602308581193, 0.00004415, 31], + [1602308668612, 0.00004413, 7], + [1602308713338, 0.00004419, 16], + [1602308721581, 0.00004413, 5], + [1602308721581, 0.00004401, 169], + [1602308721581, 0.000044, 69], + [1602308721581, 0.00004398, 399], + [1602308721581, 0.00004398, 24], + [1602308721581, 0.00004391, 1109], + [1602308721581, 0.0000439, 8], + [1602308721581, 0.00004381, 169], + [1602308721581, 0.00004381, 200], + [1602308721581, 0.0000438, 196], + [1602308721581, 0.00004374, 6], + [1602308721581, 0.00004372, 448], + [1602308736924, 0.00004394, 45], + [1602308736924, 0.00004394, 45], + [1602308736924, 0.00004394, 45], + [1602308736924, 0.00004394, 45], + [1602308736924, 0.00004394, 9], + [1602308747299, 0.00004394, 36], + [1602308747299, 0.00004394, 45], + [1602308747299, 0.00004394, 45], + [1602308747299, 0.00004394, 45], + [1602308747299, 0.00004394, 45], + [1602308747299, 0.00004394, 43], + [1602308747374, 0.00004399, 422], + [1602308799598, 0.00004391, 33], + [1602308930050, 0.00004372, 186], + [1602308930050, 0.00004372, 200], + [1602308930050, 0.0000437, 3], + [1602308930766, 0.000044, 16], + [1602308986355, 0.00004393, 32], + [1602309071533, 0.0000439, 31], + [1602309148765, 0.00004386, 15], + [1602309200289, 0.00004386, 32], + [1602309240799, 0.00004384, 9], + [1602309261546, 0.00004386, 5], + [1602309261546, 0.0000437, 6], + [1602309261546, 0.0000437, 6], + [1602309261546, 0.00004366, 5], + [1602309326710, 0.00004382, 5], + [1602309370136, 0.00004382, 5], + [1602309411789, 0.00004397, 76], + [1602309413948, 0.00004397, 13], + [1602309447314, 0.00004383, 16], + [1602309483267, 0.00004397, 63], + [1602309483373, 0.00004397, 73], + [1602309483478, 0.00004397, 36], + [1602309503472, 0.00004397, 29], + [1602309503481, 0.00004397, 30], + [1602309503530, 0.00004398, 29], + [1602309503588, 0.00004397, 29], + [1602309520841, 0.00004397, 9], + [1602309520900, 0.00004398, 9], + [1602309535758, 0.00004397, 16], + [1602309535771, 0.00004397, 27], + [1602309535815, 0.00004398, 16], + [1602309547035, 0.00004397, 111], + [1602309547046, 0.00004397, 75], + [1602309553212, 0.00004397, 36], + [1602309581022, 0.00004397, 9], + [1602309581091, 0.00004398, 9], + [1602309581105, 0.00004397, 23], + [1602309590355, 0.00004385, 6], + [1602309635715, 0.00004398, 3], + [1602309667960, 0.00004389, 8], + [1602309707777, 0.00004391, 32], + [1602309751384, 0.00004392, 8], + [1602309808207, 0.00004391, 6], + [1602309855675, 0.00004388, 5], + [1602309917146, 0.0000439, 8], + [1602309935936, 0.00004398, 23], + [1602309985584, 0.00004386, 14], + [1602310025150, 0.00004384, 5], + [1602310074178, 0.0000438, 33], + [1602310148203, 0.00004383, 32], + [1602310149532, 0.00004367, 45], + [1602310149532, 0.00004366, 7], + [1602310149532, 0.00004363, 8], + [1602310149532, 0.00004362, 77], + [1602310149532, 0.00004361, 169], + [1602310149532, 0.00004361, 1111], + [1602310149532, 0.00004359, 69], + [1602310149532, 0.00004355, 1124], + [1602310149532, 0.00004341, 169], + [1602310149532, 0.00004335, 8], + [1602310149532, 0.00004333, 49], + [1602310149532, 0.00004332, 32], + [1602310149532, 0.00004332, 175], + [1602310149532, 0.00004328, 325], + [1602310149532, 0.00004328, 250], + [1602310203261, 0.00004368, 4], + [1602310210868, 0.00004363, 9], + [1602310274147, 0.00004363, 14], + [1602310327785, 0.00004362, 8], + [1602310344559, 0.00004368, 1], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 5], + [1602310344559, 0.00004368, 4], + [1602310397278, 0.00004369, 6], + [1602310489870, 0.00004369, 5], + [1602310528938, 0.00004369, 5], + [1602310570686, 0.0000437, 63], + [1602310570784, 0.0000437, 32], + [1602310574810, 0.00004369, 6], + [1602310630497, 0.00004368, 112], + [1602310635819, 0.00004369, 33], + [1602310776094, 0.0000437, 33], + [1602310776102, 0.00004371, 8], + [1602310819410, 0.00004373, 5], + [1602310866488, 0.00004376, 5], + [1602310948065, 0.00004377, 5], + [1602311009965, 0.00004378, 6], + [1602311062871, 0.00004378, 32], + [1602311121520, 0.00004377, 15], + [1602311157196, 0.00004376, 32], + [1602311249824, 0.00004376, 11], + [1602311335018, 0.00004375, 16], + [1602311416250, 0.00004376, 5], + [1602311473249, 0.00004376, 6], + [1602311548646, 0.00004377, 12], + [1602311619105, 0.00004379, 14], + [1602311691038, 0.00004377, 7], + [1602311754933, 0.00004376, 7], + [1602311797526, 0.00004377, 5], + [1602311860352, 0.00004377, 5], + [1602311908916, 0.00004376, 31], + [1602311990584, 0.00004376, 32], + [1602312060497, 0.00004377, 6], + [1602312143649, 0.00004374, 32], + [1602312189871, 0.00004373, 6], + [1602312234952, 0.00004372, 9], + [1602312300406, 0.00004373, 6], + [1602312359575, 0.00004374, 5], + [1602312422157, 0.00004373, 7], + [1602312511725, 0.00004374, 13], + [1602312592012, 0.00004373, 31], + [1602312650219, 0.00004372, 6], + [1602312725093, 0.00004373, 14], + [1602312796434, 0.00004374, 6], + [1602312865949, 0.00004373, 9], + [1602312940470, 0.00004373, 10], + [1602313013313, 0.00004373, 15], + [1602313081489, 0.00004372, 32], + [1602313081499, 0.00004369, 23], + [1602313133250, 0.00004371, 8], + [1602313219826, 0.00004372, 7], + [1602313290443, 0.00004372, 5], + [1602313351740, 0.00004372, 3], + [1602313351806, 0.00004373, 3], + [1602313400261, 0.00004372, 5], + [1602313480898, 0.00004371, 32], + [1602313527108, 0.00004372, 33], + [1602313596338, 0.00004372, 32], + [1602313663821, 0.00004372, 6], + [1602313725801, 0.00004371, 5], + [1602313725869, 0.00004371, 4], + [1602313725869, 0.00004372, 5], + [1602313730400, 0.00004371, 16], + [1602313730408, 0.0000437, 27], + [1602313786622, 0.0000437, 1903], + [1602313786631, 0.00004369, 10], + [1602313787865, 0.00004365, 91], + [1602313800990, 0.00004369, 16], + [1602313805279, 0.00004361, 169], + [1602313816184, 0.00004362, 91], + [1602313818982, 0.00004362, 140], + [1602313822083, 0.00004362, 91], + [1602313823483, 0.00004362, 91], + [1602313889141, 0.00004372, 436], + [1602313889175, 0.00004367, 14], + [1602313946070, 0.00004369, 5], + [1602314022167, 0.00004371, 5], + [1602314067112, 0.00004369, 12], + [1602314120180, 0.00004372, 6], + [1602314181606, 0.00004368, 6], + [1602314219408, 0.00004365, 32], + [1602314262197, 0.00004366, 9], + [1602314296002, 0.00004368, 9], + [1602314332834, 0.00004368, 10], + [1602314358339, 0.00004371, 4], + [1602314358339, 0.00004379, 169], + [1602314358339, 0.00004383, 1106], + [1602314358339, 0.00004386, 76], + [1602314358339, 0.00004399, 8], + [1602314358339, 0.00004399, 169], + [1602314358339, 0.000044, 15], + [1602314364090, 0.00004399, 23], + [1602314368068, 0.00004369, 32], + [1602314454563, 0.00004374, 19], + [1602314495174, 0.00004376, 5], + [1602314530375, 0.00004378, 13], + [1602314606034, 0.00004376, 19], + [1602314662113, 0.00004376, 5], + [1602314730956, 0.00004377, 13], + [1602314767610, 0.00004378, 5], + [1602314838601, 0.00004381, 7], + [1602314927373, 0.00004383, 11], + [1602314982315, 0.00004382, 5], + [1602315052572, 0.00004383, 33], + [1602315100146, 0.00004381, 5], + [1602315149186, 0.00004384, 6], + [1602315223990, 0.00004381, 6], + [1602315304757, 0.00004382, 5], + [1602315385132, 0.00004385, 6], + [1602315448375, 0.00004388, 32], + [1602315537925, 0.00004387, 31], + [1602315572700, 0.00004387, 7], + [1602315620651, 0.00004386, 5], + [1602315704073, 0.00004387, 14], + [1602315762571, 0.00004387, 5], + [1602315812917, 0.00004386, 11], + [1602315868558, 0.00004385, 31], + [1602315950601, 0.00004385, 10], + [1602315990311, 0.00004382, 7], + [1602316028041, 0.00004383, 6], + [1602316109850, 0.00004385, 15], + [1602316178454, 0.00004386, 6], + [1602316216852, 0.00004388, 6], + [1602316268102, 0.00004388, 5], + [1602316273538, 0.0000439, 12], + [1602316339845, 0.0000439, 5], + [1602316405833, 0.00004392, 5], + [1602316454593, 0.00004392, 6], + [1602316514730, 0.00004391, 10], + [1602316550537, 0.00004396, 15], + [1602316636840, 0.00004391, 31], + [1602316681604, 0.00004397, 6], + [1602316747514, 0.00004394, 6], + [1602316794080, 0.00004396, 6], + [1602316869648, 0.00004395, 15], + [1602316962713, 0.00004395, 5], + [1602317005149, 0.00004397, 6], + [1602317069626, 0.00004399, 19], + [1602317130938, 0.00004398, 5], + [1602317168182, 0.00004394, 33], + [1602317255287, 0.00004394, 6], + [1602317316226, 0.00004394, 6], + [1602317371498, 0.00004394, 5], + [1602317444905, 0.00004394, 7], + [1602317516296, 0.00004394, 5], + [1602317568466, 0.00004394, 9], + [1602317612967, 0.00004394, 33], + [1602317664808, 0.00004394, 9], + [1602317756551, 0.00004394, 5], + [1602317839824, 0.00004394, 10], + [1602317902425, 0.00004394, 18], + [1602317962827, 0.00004394, 10], + [1602318053843, 0.00004394, 7], + [1602318094608, 0.00004393, 17], + [1602318162113, 0.00004393, 6], + [1602318254314, 0.00004393, 7], + [1602318268519, 0.00004399, 202], + [1602318343456, 0.00004394, 32], + [1602318396727, 0.00004394, 9], + [1602318452762, 0.00004394, 32], + [1602318494308, 0.00004394, 7], + [1602318586552, 0.00004394, 33], + [1602318629249, 0.00004394, 31], + [1602318684541, 0.00004394, 33], + [1602318775998, 0.00004394, 5], + [1602318810252, 0.00004394, 33], + [1602318873474, 0.00004394, 5], + [1602318965474, 0.00004394, 7], + [1602319007582, 0.000044, 114], + [1602319022390, 0.00004394, 16], + [1602319085376, 0.00004394, 5], + [1602319176977, 0.00004393, 19], + [1602319262514, 0.00004394, 5], + [1602319318886, 0.00004393, 6], + [1602319361475, 0.00004394, 9], + [1602319424995, 0.00004393, 5], + [1602319494045, 0.00004394, 5], + [1602319540252, 0.00004393, 9], + [1602319578330, 0.00004394, 33], + [1602319617257, 0.00004395, 31], + [1602319667279, 0.00004396, 6], + [1602319746107, 0.00004397, 16], + [1602319791061, 0.00004397, 7], + [1602319838929, 0.00004397, 5], + [1602319838996, 0.00004397, 2], + [1602319928188, 0.00004397, 5], + [1602320025227, 0.00004395, 33], + [1602320089065, 0.00004395, 9], + [1602320159012, 0.00004395, 7], + [1602320201732, 0.00004395, 31], + [1602320277733, 0.00004395, 32], + [1602320320422, 0.00004394, 7], + [1602320375417, 0.00004395, 32], + [1602320450641, 0.00004395, 33], + [1602320530803, 0.00004395, 7], + [1602320568930, 0.00004395, 33], + [1602320568943, 0.00004397, 31], + [1602320616651, 0.00004395, 13], + [1602320653456, 0.00004395, 5], + [1602320746497, 0.00004395, 5], + [1602320810745, 0.00004395, 32], + [1602320893834, 0.00004395, 6], + [1602320949435, 0.00004395, 14], + [1602321008364, 0.00004395, 5], + [1602321076961, 0.00004395, 32], + [1602321133679, 0.00004395, 32], + [1602321133686, 0.00004396, 30], + [1602321181108, 0.00004395, 33], + [1602321181115, 0.00004397, 26], + [1602321240992, 0.00004395, 5], + [1602321291656, 0.00004395, 5], + [1602321351025, 0.00004395, 9], + [1602321423119, 0.00004395, 5], + [1602321503038, 0.00004395, 31], + [1602321556493, 0.00004395, 14], + [1602321645090, 0.00004395, 5], + [1602321725323, 0.00004395, 15], + [1602321786384, 0.00004395, 5], + [1602321835805, 0.00004394, 5], + [1602321835880, 0.00004394, 4], + [1602321835880, 0.00004395, 5], + [1602321856335, 0.00004392, 7], + [1602321886946, 0.00004391, 340], + [1602321947067, 0.00004392, 6], + [1602321995790, 0.00004392, 31], + [1602322056615, 0.00004392, 9], + [1602322091326, 0.00004391, 44], + [1602322091354, 0.00004391, 299], + [1602322091354, 0.00004391, 91], + [1602322091839, 0.00004389, 203], + [1602322091839, 0.00004388, 13], + [1602322094330, 0.00004388, 19], + [1602322094330, 0.00004388, 87], + [1602322094435, 0.00004388, 4], + [1602322094435, 0.00004388, 49], + [1602322094533, 0.00004388, 26], + [1602322098329, 0.00004391, 5], + [1602322191199, 0.00004391, 31], + [1602322231491, 0.0000439, 33], + [1602322231499, 0.00004388, 32], + [1602322299307, 0.00004391, 15], + [1602322341072, 0.0000439, 7], + [1602322405688, 0.00004392, 14], + [1602322479373, 0.00004392, 6], + [1602322563614, 0.00004391, 12], + [1602322607263, 0.0000439, 17], + [1602322654494, 0.00004389, 15], + [1602322654555, 0.00004388, 15], + [1602322660928, 0.00004388, 24], + [1602322676987, 0.00004389, 9], + [1602322677058, 0.00004388, 9], + [1602322693956, 0.00004389, 15], + [1602322694026, 0.00004388, 15], + [1602322737214, 0.00004389, 9], + [1602322737227, 0.00004389, 27], + [1602322737271, 0.00004388, 9], + [1602322770989, 0.00004389, 28], + [1602322770998, 0.00004389, 27], + [1602322771060, 0.00004388, 24], + [1602322771060, 0.00004388, 4], + [1602322797447, 0.00004389, 9], + [1602322797459, 0.00004389, 27], + [1602322797504, 0.00004388, 9], + [1602322824542, 0.00004389, 29], + [1602322824554, 0.00004389, 29], + [1602322824608, 0.00004388, 29], + [1602322824723, 0.00004389, 28], + [1602322857656, 0.00004389, 9], + [1602322857725, 0.00004388, 9], + [1602322859955, 0.00004389, 84], + [1602322878554, 0.00004393, 53], + [1602322878651, 0.00004393, 26], + [1602322886174, 0.00004392, 32], + [1602322886191, 0.00004395, 28], + [1602322921959, 0.00004393, 6], + [1602322990362, 0.00004392, 6], + [1602323032264, 0.00004392, 31], + [1602323104751, 0.00004392, 7], + [1602323162051, 0.00004395, 57], + [1602323193772, 0.00004393, 5], + [1602323233574, 0.00004392, 5], + [1602323238769, 0.00004391, 3], + [1602323238769, 0.00004389, 21], + [1602323238785, 0.00004389, 63], + [1602323239741, 0.00004388, 43], + [1602323321288, 0.00004391, 15], + [1602323410632, 0.00004392, 32], + [1602323475392, 0.00004391, 18], + [1602323548954, 0.00004391, 33], + [1602323548963, 0.00004388, 29], + [1602323592880, 0.00004392, 7], + [1602323684996, 0.00004391, 6], + [1602323746618, 0.0000439, 7], + [1602323822749, 0.00004391, 5], + [1602323865254, 0.0000439, 12], + [1602323865273, 0.00004388, 70], + [1602323865288, 0.00004388, 46], + [1602323899987, 0.00004391, 5], + [1602323917158, 0.00004388, 18], + [1602323917168, 0.00004388, 26], + [1602323942599, 0.0000439, 7], + [1602323988259, 0.00004391, 5], + [1602324029708, 0.0000439, 6], + [1602324105608, 0.00004389, 9], + [1602324175355, 0.00004388, 5], + [1602324235323, 0.00004389, 33], + [1602324297653, 0.00004387, 13], + [1602324357473, 0.00004388, 5], + [1602324392735, 0.00004389, 32], + [1602324439004, 0.00004388, 6], + [1602324528654, 0.00004391, 31], + [1602324572779, 0.00004392, 5], + [1602324591628, 0.00004387, 6], + [1602324677221, 0.00004386, 31], + [1602324677236, 0.00004381, 25], + [1602324741785, 0.00004387, 7], + [1602324816534, 0.00004386, 32], + [1602324908046, 0.00004385, 16], + [1602324966660, 0.00004384, 6], + [1602325029796, 0.00004382, 43], + [1602325029809, 0.00004381, 29], + [1602325042556, 0.00004381, 12], + [1602325049641, 0.00004383, 3], + [1602325078566, 0.00004382, 6], + [1602325168808, 0.00004382, 31], + [1602325168816, 0.00004381, 24], + [1602325227178, 0.00004382, 7], + [1602325310889, 0.00004382, 9], + [1602325361367, 0.00004383, 13], + [1602325419799, 0.00004381, 79], + [1602325419807, 0.00004375, 45], + [1602325439953, 0.00004367, 41], + [1602325439953, 0.00004363, 8], + [1602325439953, 0.00004361, 169], + [1602325439953, 0.00004361, 24], + [1602325439953, 0.00004359, 230], + [1602325439953, 0.00004357, 3443], + [1602325446743, 0.00004374, 11], + [1602325510576, 0.00004366, 31], + [1602325581016, 0.00004345, 2354], + [1602325581016, 0.00004345, 24], + [1602325581062, 0.00004344, 77], + [1602325581062, 0.00004341, 169], + [1602325587590, 0.0000434, 5], + [1602325628384, 0.00004342, 5], + [1602325628384, 0.00004341, 169], + [1602325628384, 0.00004335, 8], + [1602325634424, 0.00004339, 7], + [1602325663807, 0.00004335, 782], + [1602325663903, 0.00004335, 391], + [1602325665499, 0.00004335, 193], + [1602325665605, 0.00004335, 96], + [1602325665704, 0.00004335, 48], + [1602325666406, 0.00004335, 24], + [1602325675405, 0.00004339, 5], + [1602325738452, 0.0000434, 31], + [1602325739179, 0.00004335, 870], + [1602325739179, 0.00004324, 1118], + [1602325739179, 0.00004321, 156], + [1602325739179, 0.00004317, 69], + [1602325739248, 0.00004314, 25], + [1602325783853, 0.00004317, 8], + [1602325815535, 0.00004309, 278], + [1602325815535, 0.00004309, 1215], + [1602325820191, 0.00004308, 8], + [1602325820191, 0.00004305, 32], + [1602325835585, 0.00004312, 14], + [1602325888510, 0.00004314, 5], + [1602325954377, 0.00004314, 6], + [1602325988448, 0.0000432, 3], + [1602325990918, 0.00004313, 3], + [1602326005687, 0.00004315, 5], + [1602326060807, 0.00004316, 31], + [1602326071209, 0.00004313, 202], + [1602326101317, 0.00004315, 12], + [1602326150316, 0.00004316, 33], + [1602326164487, 0.00004313, 44], + [1602326190737, 0.00004315, 6], + [1602326263226, 0.00004316, 33], + [1602326418029, 0.00004318, 6], + [1602326473572, 0.00004318, 32], + [1602326535417, 0.00004318, 32], + [1602326575003, 0.00004318, 16], + [1602326659320, 0.00004318, 6], + [1602326752635, 0.00004318, 6], + [1602326796768, 0.0000432, 89], + [1602326796768, 0.00004322, 162], + [1602326796768, 0.00004343, 8], + [1602326796768, 0.00004353, 943], + [1602326829100, 0.00004329, 33], + [1602326867764, 0.00004353, 233], + [1602326891526, 0.00004332, 33], + [1602326962314, 0.00004329, 8], + [1602327023999, 0.00004328, 6], + [1602327190145, 0.00004333, 7], + [1602327269067, 0.00004334, 9], + [1602327352465, 0.00004334, 31], + [1602327386365, 0.00004336, 5], + [1602327405505, 0.00004328, 116], + [1602327405505, 0.00004327, 6], + [1602327405505, 0.00004317, 77], + [1602327405505, 0.00004316, 33], + [1602327405505, 0.00004315, 45], + [1602327405505, 0.00004315, 51], + [1602327405505, 0.00004315, 58], + [1602327405505, 0.00004315, 52], + [1602327405505, 0.00004314, 44], + [1602327405505, 0.00004314, 695], + [1602327405505, 0.00004314, 361], + [1602327454815, 0.00004338, 6], + [1602327528066, 0.0000434, 5], + [1602327581266, 0.00004334, 7], + [1602327632952, 0.00004331, 31], + [1602327703750, 0.00004331, 5], + [1602327782111, 0.0000433, 31], + [1602327814952, 0.00004344, 24], + [1602327842600, 0.00004326, 13], + [1602327934891, 0.00004326, 33], + [1602327988858, 0.00004328, 7], + [1602328063982, 0.00004331, 31], + [1602328154964, 0.00004329, 5], + [1602328223517, 0.0000433, 6], + [1602328242378, 0.00004342, 231], + [1602328288447, 0.00004328, 5], + [1602328357320, 0.00004328, 5], + [1602328401329, 0.00004331, 7], + [1602328444565, 0.00004332, 5], + [1602328534667, 0.00004329, 14], + [1602328573263, 0.00004328, 6], + [1602328658989, 0.00004333, 7], + [1602328733882, 0.00004336, 10], + [1602328789251, 0.00004337, 31], + [1602328871403, 0.00004335, 17], + [1602328911333, 0.00004334, 7], + [1602328958055, 0.00004335, 32], + [1602328962505, 0.00004328, 27], + [1602329046448, 0.00004335, 6], + [1602329085108, 0.00004336, 33], + [1602329136409, 0.00004335, 8], + [1602329170610, 0.00004334, 5], + [1602329253301, 0.00004333, 5], + [1602329345790, 0.00004332, 33], + [1602329397620, 0.00004333, 7], + [1602329432080, 0.00004334, 17], + [1602329501482, 0.00004333, 31], + [1602329591580, 0.00004332, 31], + [1602329629443, 0.00004333, 8], + [1602329672130, 0.00004332, 5], + [1602329748015, 0.00004332, 33], + [1602329820563, 0.0000433, 7], + [1602329829215, 0.00004328, 19], + [1602329829215, 0.00004321, 11], + [1602329895640, 0.00004333, 5], + [1602329960655, 0.00004335, 33], + [1602330010507, 0.00004335, 11], + [1602330054062, 0.00004333, 9], + [1602330109105, 0.00004335, 79], + [1602330192158, 0.00004335, 33], + [1602330280059, 0.00004333, 7], + [1602330370205, 0.00004335, 5], + [1602330447716, 0.00004334, 6], + [1602330532738, 0.00004335, 18], + [1602330587174, 0.00004334, 33], + [1602330651193, 0.00004335, 7], + [1602330689944, 0.00004335, 17], + [1602330766181, 0.00004334, 32], + [1602330814570, 0.00004333, 7], + [1602330870397, 0.00004335, 5], + [1602330883961, 0.00004336, 6], + [1602330929488, 0.00004333, 18], + [1602331005660, 0.00004329, 11], + [1602331052897, 0.0000433, 7], + [1602331105175, 0.00004333, 6], + [1602331178704, 0.00004332, 33], + [1602331223734, 0.00004336, 16], + [1602331265421, 0.00004334, 6], + [1602331340526, 0.00004336, 6], + [1602331420486, 0.00004334, 7], + [1602331478677, 0.00004331, 6], + [1602331552945, 0.00004328, 5], + [1602331622216, 0.00004331, 32], + [1602331662072, 0.00004334, 31], + [1602331739736, 0.00004334, 5], + [1602331782607, 0.00004331, 5], + [1602331824949, 0.00004328, 5], + [1602331916885, 0.0000433, 7], + [1602331975309, 0.0000433, 10], + [1602332013284, 0.00004331, 7], + [1602332059081, 0.00004328, 11], + [1602332151950, 0.00004329, 8], + [1602332196502, 0.00004331, 7], + [1602332269049, 0.00004334, 32], + [1602332309112, 0.00004334, 5], + [1602332389116, 0.00004331, 6], + [1602332477433, 0.00004329, 33], + [1602332542882, 0.00004331, 32], + [1602332576396, 0.00004329, 33], + [1602332612438, 0.00004331, 32], + [1602332668030, 0.00004332, 17], + [1602332710420, 0.0000433, 13], + [1602332748953, 0.00004335, 7], + [1602332814789, 0.00004332, 5], + [1602332885988, 0.00004333, 5], + [1602332961518, 0.00004334, 9], + [1602333027513, 0.00004335, 31], + [1602333076315, 0.00004332, 33], + [1602333127400, 0.00004334, 7], + [1602333216485, 0.00004331, 5], + [1602333287198, 0.0000433, 6], + [1602333353669, 0.0000433, 7], + [1602333432541, 0.0000433, 7], + [1602333520702, 0.00004332, 33], + [1602333555067, 0.00004335, 5], + [1602333620845, 0.00004335, 8], + [1602333691798, 0.00004332, 7], + [1602333745679, 0.00004333, 31], + [1602333811646, 0.00004331, 14], + [1602333889539, 0.00004328, 5], + [1602333952270, 0.00004326, 6], + [1602334041840, 0.00004328, 31], + [1602334118334, 0.00004326, 5], + [1602334186257, 0.00004327, 5], + [1602334246614, 0.00004328, 7], + [1602334300737, 0.00004326, 5], + [1602334300737, 0.00004321, 158], + [1602334300737, 0.00004308, 8], + [1602334300737, 0.00004305, 164], + [1602334300737, 0.00004302, 22], + [1602334300737, 0.00004301, 169], + [1602334300737, 0.000043, 3], + [1602334300737, 0.00004293, 12], + [1602334300737, 0.00004281, 8], + [1602334300737, 0.00004281, 169], + [1602334300737, 0.00004281, 24], + [1602334300737, 0.00004278, 514], + [1602334300737, 0.00004276, 69], + [1602334300737, 0.00004275, 38], + [1602334300737, 0.00004275, 38], + [1602334300737, 0.00004275, 38], + [1602334300737, 0.00004273, 1156], + [1602334300737, 0.00004265, 515], + [1602334300737, 0.00004261, 169], + [1602334300737, 0.00004257, 460], + [1602334300737, 0.00004256, 26], + [1602334300737, 0.00004254, 5], + [1602334300737, 0.00004254, 8], + [1602334300737, 0.00004252, 517], + [1602334300737, 0.00004242, 237], + [1602334301011, 0.00004333, 3], + [1602334337451, 0.00004284, 5], + [1602334361841, 0.00004289, 6], + [1602334370377, 0.00004289, 2], + [1602334370377, 0.00004289, 37], + [1602334388405, 0.00004269, 111], + [1602334401430, 0.000043, 23], + [1602334408605, 0.00004286, 33], + [1602334467172, 0.00004291, 7], + [1602334539789, 0.00004294, 6], + [1602334618671, 0.00004296, 7], + [1602334667749, 0.00004296, 6], + [1602334719485, 0.00004295, 31], + [1602334846174, 0.00004301, 78], + [1602334887301, 0.00004302, 185], + [1602334887486, 0.00004302, 134], + [1602334887628, 0.00004302, 67], + [1602334906540, 0.00004297, 18], + [1602334991606, 0.00004299, 7], + [1602335073653, 0.00004308, 7], + [1602335145928, 0.00004309, 5], + [1602335236479, 0.00004308, 10], + [1602335294550, 0.00004307, 3], + [1602335294717, 0.00004307, 6], + [1602335294717, 0.00004308, 3], + [1602335294923, 0.00004307, 514], + [1602335294955, 0.00004307, 186], + [1602335297507, 0.00004307, 7], + [1602335319166, 0.00004308, 4], + [1602335386252, 0.00004306, 33], + [1602335386528, 0.00004306, 33], + [1602335386555, 0.00004306, 84], + [1602335386856, 0.00004306, 42], + [1602335426767, 0.00004307, 7], + [1602335486837, 0.00004308, 6], + [1602335573623, 0.00004305, 7], + [1602335648687, 0.00004306, 33], + [1602335792875, 0.00004307, 31], + [1602335884555, 0.00004308, 7], + [1602335931038, 0.00004307, 9], + [1602335955449, 0.00004308, 9], + [1602335955502, 0.00004307, 9], + [1602335996966, 0.00004308, 16], + [1602335997035, 0.00004307, 16], + [1602336032350, 0.00004308, 17], + [1602336041860, 0.00004308, 41], + [1602336042343, 0.00004308, 700], + [1602336042351, 0.00004308, 373], + [1602336072486, 0.00004309, 6], + [1602336128500, 0.0000431, 33], + [1602336183814, 0.00004311, 5], + [1602336219400, 0.0000431, 7], + [1602336276218, 0.00004311, 6], + [1602336310050, 0.0000431, 6], + [1602336379125, 0.00004312, 32], + [1602336416518, 0.00004312, 25], + [1602336453177, 0.00004313, 5], + [1602336545103, 0.00004314, 7], + [1602336556262, 0.00004315, 9], + [1602336556331, 0.00004314, 9], + [1602336604872, 0.00004315, 15], + [1602336604933, 0.00004314, 15], + [1602336606024, 0.00004314, 26], + [1602336616458, 0.00004315, 9], + [1602336616522, 0.00004314, 9], + [1602336650475, 0.00004315, 29], + [1602336650537, 0.00004314, 29], + [1602336651944, 0.00004314, 44], + [1602336676642, 0.00004315, 9], + [1602336676720, 0.00004314, 9], + [1602336676730, 0.00004314, 27], + [1602336703164, 0.00004315, 28], + [1602336703224, 0.00004314, 28], + [1602336703236, 0.00004314, 39], + [1602336736856, 0.00004315, 10], + [1602336736914, 0.00004314, 9], + [1602336736923, 0.00004314, 24], + [1602336763134, 0.00004315, 15], + [1602336763199, 0.00004314, 15], + [1602336763214, 0.00004314, 24], + [1602336797046, 0.00004315, 9], + [1602336797112, 0.00004314, 9], + [1602336821949, 0.00004315, 16], + [1602336822014, 0.00004314, 16], + [1602336824342, 0.00004314, 30], + [1602336857257, 0.00004315, 9], + [1602336857325, 0.00004314, 9], + [1602336901802, 0.00004315, 15], + [1602336901866, 0.00004314, 15], + [1602336901884, 0.00004314, 29], + [1602336914694, 0.00004314, 23], + [1602336914707, 0.00004314, 24], + [1602336917451, 0.00004315, 9], + [1602336917510, 0.00004314, 11], + [1602336976436, 0.00004315, 16], + [1602336976496, 0.00004314, 16], + [1602336976504, 0.00004314, 29], + [1602336977729, 0.00004315, 11], + [1602336977788, 0.00004314, 9], + [1602336977800, 0.00004314, 25], + [1602337024269, 0.00004315, 18], + [1602337024337, 0.00004314, 18], + [1602337024346, 0.00004314, 26], + [1602337078942, 0.00004314, 33], + [1602337143104, 0.00004313, 33], + [1602337143119, 0.00004312, 31], + [1602337187761, 0.00004314, 6], + [1602337246197, 0.00004313, 6], + [1602337336046, 0.00004314, 7], + [1602337429027, 0.00004314, 14], + [1602337488614, 0.00004314, 15], + [1602337579411, 0.00004314, 5], + [1602337580225, 0.00004313, 5], + [1602337592356, 0.00004316, 8], + [1602337592356, 0.00004316, 406], + [1602337592365, 0.00004316, 217], + [1602337592750, 0.00004315, 5], + [1602337592750, 0.00004317, 69], + [1602337628935, 0.00004319, 5], + [1602337720620, 0.00004316, 14], + [1602337724044, 0.00004327, 39], + [1602337724044, 0.00004327, 6], + [1602337724044, 0.0000433, 15], + [1602337780223, 0.00004317, 17], + [1602337838434, 0.00004316, 5], + [1602337902519, 0.00004317, 5], + [1602337937331, 0.00004317, 7], + [1602337971088, 0.00004316, 7], + [1602338059376, 0.00004316, 32], + [1602338117654, 0.00004317, 31], + [1602338182970, 0.00004316, 31], + [1602338256887, 0.00004317, 16], + [1602338302615, 0.00004316, 33], + [1602338343041, 0.00004329, 24], + [1602338343041, 0.00004329, 130], + [1602338343041, 0.00004329, 1115], + [1602338343041, 0.0000433, 51], + [1602338343041, 0.0000433, 58], + [1602338343041, 0.0000433, 52], + [1602338343041, 0.0000433, 41], + [1602338343041, 0.0000433, 30], + [1602338343041, 0.00004339, 169], + [1602338343041, 0.00004339, 22], + [1602338343041, 0.00004343, 8], + [1602338343041, 0.0000435, 3], + [1602338343041, 0.0000435, 6], + [1602338343041, 0.00004355, 131], + [1602338374714, 0.00004338, 32], + [1602338394310, 0.00004354, 10], + [1602338426586, 0.00004333, 17], + [1602338482227, 0.00004334, 6], + [1602338570186, 0.00004336, 10], + [1602338615145, 0.00004335, 32], + [1602338680812, 0.00004336, 18], + [1602338729539, 0.00004338, 7], + [1602338763477, 0.00004339, 75], + [1602338825700, 0.00004338, 13], + [1602338913352, 0.00004337, 31], + [1602338973420, 0.00004336, 8], + [1602339027455, 0.00004334, 5], + [1602339090192, 0.00004334, 31], + [1602339172419, 0.00004331, 6], + [1602339261095, 0.00004329, 5], + [1602339270298, 0.00004326, 4], + [1602339306194, 0.0000434, 7], + [1602339367286, 0.00004339, 33], + [1602339436391, 0.00004333, 7], + [1602339499326, 0.00004335, 5], + [1602339561131, 0.00004327, 8], + [1602339576783, 0.00004336, 5], + [1602339631295, 0.00004337, 7], + [1602339680595, 0.00004336, 6], + [1602339770267, 0.00004335, 33], + [1602339827497, 0.00004336, 5], + [1602339855836, 0.00004348, 4], + [1602339914915, 0.00004337, 6], + [1602339979219, 0.00004337, 15], + [1602340035966, 0.00004337, 7], + [1602340069692, 0.00004344, 32], + [1602340106060, 0.00004347, 7], + [1602340172048, 0.00004343, 7], + [1602340264475, 0.00004343, 5], + [1602340322379, 0.00004343, 33], + [1602340400970, 0.00004343, 5], + [1602340488448, 0.00004343, 33], + [1602340568558, 0.00004343, 5], + [1602340609939, 0.00004343, 7], + [1602340681943, 0.00004343, 33], + [1602340749570, 0.00004343, 33], + [1602340817908, 0.00004343, 11], + [1602340872268, 0.00004343, 5], + [1602340930834, 0.00004343, 8], + [1602340987092, 0.00004343, 33], + [1602341025038, 0.00004343, 17], + [1602341097934, 0.00004343, 7], + [1602341148309, 0.00004343, 5], + [1602341239128, 0.00004343, 33], + [1602341311381, 0.00004342, 7], + [1602341373756, 0.0000434, 205], + [1602341373756, 0.0000434, 197], + [1602341373769, 0.0000434, 94], + [1602341373769, 0.0000434, 116], + [1602341373806, 0.00004343, 6], + [1602341373927, 0.0000434, 55], + [1602341373927, 0.0000434, 53], + [1602341374120, 0.0000434, 49], + [1602341374120, 0.0000434, 5], + [1602341374232, 0.0000434, 27], + [1602341447414, 0.00004346, 7], + [1602341519016, 0.00004342, 5], + [1602341591863, 0.00004341, 33], + [1602341665186, 0.00004341, 6], + [1602341717722, 0.00004342, 33], + [1602341779162, 0.00004341, 7], + [1602341841181, 0.00004341, 5], + [1602341917314, 0.00004342, 32], + [1602342010340, 0.00004342, 33], + [1602342092171, 0.00004341, 33], + [1602342155134, 0.00004342, 14], + [1602342188769, 0.00004341, 33], + [1602342232221, 0.00004342, 31], + [1602342298409, 0.00004341, 5], + [1602342344163, 0.00004342, 31], + [1602342401455, 0.00004341, 5], + [1602342471137, 0.00004342, 5], + [1602342519103, 0.00004341, 15], + [1602342596597, 0.00004346, 5], + [1602342596597, 0.00004356, 16], + [1602342606222, 0.00004346, 7], + [1602342672289, 0.00004345, 33], + [1602342673008, 0.00004353, 5], + [1602342673008, 0.00004356, 121], + [1602342752611, 0.00004346, 9], + [1602342845368, 0.00004347, 5], + [1602342889880, 0.00004347, 6], + [1602342946449, 0.00004348, 14], + [1602342988294, 0.00004349, 31], + [1602343031027, 0.00004348, 5], + [1602343076039, 0.00004347, 5], + [1602343121480, 0.00004348, 9], + [1602343184543, 0.00004349, 9], + [1602343233500, 0.00004348, 6], + [1602343273806, 0.00004347, 6], + [1602343353081, 0.00004347, 7], + [1602343401711, 0.00004348, 5], + [1602343444295, 0.00004349, 31], + [1602343500773, 0.00004349, 8], + [1602343550462, 0.00004349, 5], + [1602343558618, 0.00004356, 118], + [1602343629941, 0.00004348, 6], + [1602343691822, 0.00004347, 19], + [1602343760172, 0.00004347, 31], + [1602343846218, 0.00004348, 5], + [1602343881816, 0.00004347, 33], + [1602343941092, 0.00004348, 6], + [1602344021684, 0.00004347, 7], + [1602344093798, 0.00004346, 33], + [1602344156973, 0.00004346, 13], + [1602344219023, 0.00004345, 33], + [1602344286666, 0.00004345, 16], + [1602344378823, 0.00004346, 9], + [1602344423174, 0.00004345, 15], + [1602344474226, 0.00004346, 6], + [1602344542970, 0.00004345, 18], + [1602344623199, 0.00004346, 31], + [1602344712654, 0.00004347, 6], + [1602344794456, 0.00004347, 31], + [1602344879250, 0.00004347, 15], + [1602344953107, 0.00004353, 143], + [1602344953107, 0.00004354, 59], + [1602344953107, 0.00004354, 1045], + [1602344953233, 0.00004357, 77], + [1602344960240, 0.00004355, 6], + [1602344995595, 0.00004356, 31], + [1602345044284, 0.00004355, 5], + [1602345068566, 0.00004354, 239], + [1602345068579, 0.00004354, 123], + [1602345068669, 0.00004354, 180], + [1602345068774, 0.00004354, 90], + [1602345069169, 0.00004354, 45], + [1602345069269, 0.00004354, 23], + [1602345111831, 0.00004356, 33], + [1602345147344, 0.00004355, 33], + [1602345147702, 0.00004354, 34], + [1602345238461, 0.00004356, 33], + [1602345286277, 0.00004355, 5], + [1602345324818, 0.00004356, 11], + [1602345394075, 0.00004355, 5], + [1602345465388, 0.00004355, 5], + [1602345538344, 0.00004355, 10], + [1602345586169, 0.00004355, 31], + [1602345622716, 0.00004355, 33], + [1602345622729, 0.00004354, 33], + [1602345668956, 0.00004356, 5], + [1602345668956, 0.00004356, 53], + [1602345687413, 0.00004355, 12], + [1602345687426, 0.00004354, 40], + [1602345755295, 0.00004355, 5], + [1602345791044, 0.00004355, 9], + [1602345848804, 0.00004355, 33], + [1602345848814, 0.00004354, 25], + [1602345912367, 0.00004355, 6], + [1602346004316, 0.00004355, 32], + [1602346072102, 0.00004355, 43], + [1602346072114, 0.00004354, 33], + [1602346139166, 0.00004355, 5], + [1602346187570, 0.00004355, 5], + [1602346251895, 0.00004355, 15], + [1602346304400, 0.00004355, 6], + [1602346360594, 0.00004355, 7], + [1602346423594, 0.00004355, 5], + [1602346466465, 0.00004355, 9], + [1602346521556, 0.00004355, 7], + [1602346564299, 0.00004355, 6], + [1602346653867, 0.00004355, 32], + [1602346691439, 0.00004355, 17], + [1602346691453, 0.00004354, 23], + [1602346761160, 0.00004355, 6], + [1602346817101, 0.00004355, 19], + [1602346853494, 0.00004355, 13], + [1602346915575, 0.00004355, 7], + [1602346957151, 0.00004355, 31], + [1602346957203, 0.00004354, 25], + [1602347014915, 0.00004355, 7], + [1602347081699, 0.00004355, 5], + [1602347125628, 0.00004355, 12], + [1602347171407, 0.00004355, 33], + [1602347171420, 0.00004354, 24], + [1602347224597, 0.00004355, 14], + [1602347274811, 0.00004355, 3], + [1602347274875, 0.00004354, 3], + [1602347311095, 0.00004355, 5], + [1602347387510, 0.00004355, 6], + [1602347453722, 0.00004355, 15], + [1602347491053, 0.00004355, 5], + [1602347491125, 0.00004355, 4], + [1602347491125, 0.00004356, 5], + [1602347544632, 0.00004355, 32], + [1602347544645, 0.00004354, 26], + [1602347605583, 0.00004355, 6], + [1602347649275, 0.00004355, 32], + [1602347649287, 0.00004354, 23], + [1602347738194, 0.00004355, 15], + [1602347793667, 0.00004355, 31], + [1602347793679, 0.00004354, 23], + [1602347815420, 0.00004354, 22], + [1602347828227, 0.00004355, 5], + [1602347918745, 0.00004355, 6], + [1602347980430, 0.00004355, 9], + [1602348052304, 0.00004355, 33], + [1602348052319, 0.00004354, 23], + [1602348130636, 0.00004355, 14], + [1602348211690, 0.00004355, 18], + [1602348249414, 0.00004355, 6], + [1602348310062, 0.00004355, 15], + [1602348340795, 0.00004354, 71], + [1602348340807, 0.00004354, 48], + [1602348340917, 0.00004354, 24], + [1602348345752, 0.00004355, 5], + [1602348425964, 0.00004355, 33], + [1602348425978, 0.00004354, 23], + [1602348517441, 0.00004355, 7], + [1602348552971, 0.00004355, 15], + [1602348613625, 0.00004355, 32], + [1602348613637, 0.00004354, 24], + [1602348706773, 0.00004355, 7], + [1602348765978, 0.00004354, 291], + [1602348765986, 0.00004354, 151], + [1602348766252, 0.00004354, 75], + [1602348766362, 0.00004354, 37], + [1602348780446, 0.00004355, 9], + [1602348868685, 0.00004355, 32], + [1602348868702, 0.00004354, 26], + [1602348931204, 0.00004355, 7], + [1602348975266, 0.00004355, 16], + [1602349020865, 0.00004355, 5], + [1602349096491, 0.00004355, 6], + [1602349149711, 0.00004355, 32], + [1602349223425, 0.00004355, 7], + [1602349256903, 0.00004355, 7], + [1602349295620, 0.00004356, 2399], + [1602349295620, 0.00004356, 1877], + [1602349328777, 0.00004356, 5], + [1602349365763, 0.00004355, 10], + [1602349441439, 0.00004356, 7], + [1602349475754, 0.00004356, 32], + [1602349532676, 0.00004355, 11], + [1602349588525, 0.00004356, 7], + [1602349662140, 0.00004357, 5], + [1602349748380, 0.00004357, 32], + [1602349824761, 0.00004356, 6], + [1602349892290, 0.00004357, 32], + [1602349948567, 0.00004356, 33], + [1602349984750, 0.00004355, 5], + [1602350032635, 0.00004356, 9], + [1602350119446, 0.00004355, 32], + [1602350181441, 0.00004356, 6], + [1602350237493, 0.00004357, 6], + [1602350302055, 0.00004359, 169], + [1602350302055, 0.00004359, 69], + [1602350302055, 0.00004359, 24], + [1602350302064, 0.00004362, 85], + [1602350302097, 0.00004356, 7], + [1602350338328, 0.00004357, 31], + [1602350474716, 0.00004358, 16], + [1602350521299, 0.00004359, 7], + [1602350597218, 0.0000436, 9], + [1602350669257, 0.00004359, 19], + [1602350724303, 0.0000436, 17], + [1602350773659, 0.0000436, 6], + [1602350831709, 0.00004359, 7], + [1602350883794, 0.00004358, 11], + [1602350935155, 0.00004359, 5], + [1602350984702, 0.00004358, 5], + [1602351049582, 0.00004358, 33], + [1602351083904, 0.00004359, 32], + [1602351160355, 0.00004358, 7], + [1602351198016, 0.00004359, 31], + [1602351200381, 0.00004357, 31], + [1602351200381, 0.00004355, 6], + [1602351256961, 0.00004358, 6], + [1602351343269, 0.00004359, 31], + [1602351435879, 0.0000436, 31], + [1602351482464, 0.00004359, 33], + [1602351553588, 0.00004358, 31], + [1602351627401, 0.00004357, 5], + [1602351683349, 0.00004358, 18], + [1602351720627, 0.00004357, 31], + [1602351770829, 0.00004356, 6], + [1602351829466, 0.00004358, 5], + [1602351920227, 0.00004359, 33], + [1602351979906, 0.00004358, 33], + [1602351992562, 0.00004366, 42], + [1602352057383, 0.00004359, 28], + [1602352057415, 0.00004359, 4], + [1602352198635, 0.0000436, 32], + [1602352264701, 0.0000436, 20], + [1602352301138, 0.00004361, 5], + [1602352369225, 0.0000436, 32], + [1602352403130, 0.00004361, 5], + [1602352482018, 0.00004362, 5], + [1602352555466, 0.00004361, 6], + [1602352610837, 0.00004362, 5], + [1602352703610, 0.00004363, 5], + [1602352748360, 0.00004364, 16], + [1602352801246, 0.00004363, 5], + [1602352883901, 0.00004362, 6], + [1602352918213, 0.00004363, 9], + [1602352962739, 0.00004362, 9], + [1602353043285, 0.00004363, 5], + [1602353083939, 0.00004362, 7], + [1602353144525, 0.00004361, 9], + [1602353224849, 0.00004362, 9], + [1602353263883, 0.00004363, 7], + [1602353306378, 0.00004364, 6], + [1602353391605, 0.00004363, 9], + [1602353432839, 0.00004364, 9], + [1602353475942, 0.00004364, 5], + [1602353555944, 0.00004363, 5], + [1602353626583, 0.00004362, 9], + [1602353682918, 0.00004363, 7], + [1602353719447, 0.00004364, 9], + [1602353765009, 0.00004363, 5], + [1602353805763, 0.00004362, 5], + [1602353848289, 0.00004363, 5], + [1602353933811, 0.00004362, 9], + [1602353973262, 0.00004363, 7], + [1602354016352, 0.00004362, 5], + [1602354059038, 0.00004363, 9], + [1602354124997, 0.00004362, 5], + [1602354172573, 0.00004363, 5], + [1602354210477, 0.00004362, 5], + [1602354269068, 0.00004363, 5], + [1602354311140, 0.00004364, 5], + [1602354373095, 0.00004363, 5], + [1602354452779, 0.00004362, 5], + [1602354526502, 0.00004363, 6], + [1602354594659, 0.00004364, 5], + [1602354685926, 0.00004363, 5], + [1602354713794, 0.00004361, 46], + [1602354763575, 0.00004362, 5], + [1602354763575, 0.00004361, 243], + [1602354763575, 0.00004361, 2], + [1602354767238, 0.00004362, 9], + [1602354814358, 0.00004363, 5], + [1602354882476, 0.00004364, 5], + [1602354882490, 0.00004365, 58], + [1602354882591, 0.00004365, 29], + [1602354963563, 0.00004363, 9], + [1602355055274, 0.00004362, 7], + [1602355119873, 0.00004363, 6], + [1602355163271, 0.00004362, 9], + [1602355222441, 0.00004363, 9], + [1602355269254, 0.00004362, 5], + [1602355320931, 0.00004363, 9], + [1602355372966, 0.00004362, 5], + [1602355451067, 0.00004363, 5], + [1602355511534, 0.00004364, 5], + [1602355560866, 0.00004361, 106], + [1602355561884, 0.00004359, 24], + [1602355561892, 0.00004359, 4], + [1602355561892, 0.00004359, 65], + [1602355566719, 0.00004359, 13], + [1602355566730, 0.00004359, 39], + [1602355595778, 0.00004359, 28], + [1602355595786, 0.00004359, 1], + [1602355595848, 0.0000436, 28], + [1602355665391, 0.00004355, 606], + [1602355676599, 0.00004363, 5], + [1602355723500, 0.00004358, 9], + [1602355780636, 0.00004357, 6], + [1602355870551, 0.00004357, 9], + [1602355952404, 0.00004357, 5], + [1602356018729, 0.00004356, 9], + [1602356054317, 0.00004357, 5], + [1602356147341, 0.00004358, 5], + [1602356233223, 0.00004359, 5], + [1602356323628, 0.0000436, 5], + [1602356371957, 0.0000436, 5], + [1602356448598, 0.0000436, 31], + [1602356487416, 0.0000436, 6], + [1602356566438, 0.0000436, 33], + [1602356629261, 0.0000436, 33], + [1602356672529, 0.0000436, 16], + [1602356709437, 0.0000436, 5], + [1602356771257, 0.0000436, 6], + [1602356804981, 0.0000436, 13], + [1602356843116, 0.0000436, 13], + [1602356928932, 0.00004361, 16], + [1602357008967, 0.0000436, 7], + [1602357066002, 0.0000436, 19], + [1602357133050, 0.0000436, 6], + [1602357207300, 0.0000436, 5], + [1602357261672, 0.0000436, 7], + [1602357345683, 0.0000436, 33], + [1602357433164, 0.0000436, 9], + [1602357498810, 0.0000436, 6], + [1602357552240, 0.0000436, 32], + [1602357614407, 0.0000436, 33], + [1602357684423, 0.0000436, 8], + [1602357730746, 0.0000436, 5], + [1602357764257, 0.0000436, 5], + [1602357804745, 0.0000436, 9], + [1602357891110, 0.0000436, 8], + [1602357964474, 0.0000436, 5], + [1602358040599, 0.0000436, 32], + [1602358100317, 0.0000436, 32], + [1602358175028, 0.0000436, 32], + [1602358250915, 0.0000436, 5], + [1602358306079, 0.0000436, 6], + [1602358367248, 0.0000436, 32], + [1602358419485, 0.0000436, 32], + [1602358481316, 0.00004356, 91], + [1602358481316, 0.00004356, 87], + [1602358481316, 0.00004355, 107], + [1602358501406, 0.0000436, 6], + [1602358564027, 0.0000436, 9], + [1602358599690, 0.0000436, 33], + [1602358735702, 0.0000436, 5], + [1602358784971, 0.0000436, 7], + [1602358864613, 0.0000436, 6], + [1602358908222, 0.0000436, 6], + [1602358945626, 0.0000436, 5], + [1602359009023, 0.0000436, 5], + [1602359058538, 0.0000436, 5], + [1602359136291, 0.0000436, 6], + [1602359183252, 0.0000436, 5], + [1602359252809, 0.0000436, 7], + [1602359306526, 0.0000436, 31], + [1602359383494, 0.0000436, 31], + [1602359422682, 0.0000436, 33], + [1602359502541, 0.0000436, 33], + [1602359577259, 0.0000436, 33], + [1602359667958, 0.0000436, 5], + [1602359730401, 0.0000436, 6], + [1602359791069, 0.0000436, 6], + [1602359878073, 0.0000436, 11], + [1602359932245, 0.0000436, 15], + [1602359997809, 0.00004356, 91], + [1602359997809, 0.00004355, 3253], + [1602359997809, 0.00004351, 3], + [1602359997809, 0.00004334, 3], + [1602359997809, 0.00004317, 69], + [1602359997809, 0.00004317, 3], + [1602359997809, 0.00004316, 24], + [1602359997809, 0.00004315, 464], + [1602359997809, 0.0000431, 78], + [1602359997809, 0.0000431, 696], + [1602359997809, 0.00004309, 1016], + [1602360022745, 0.00004326, 5], + [1602360061808, 0.00004325, 9], + [1602360116389, 0.00004324, 5], + [1602360171340, 0.00004331, 5], + [1602360250060, 0.00004332, 9], + [1602360314557, 0.00004333, 5], + [1602360375640, 0.00004334, 6], + [1602360438439, 0.00004333, 5], + [1602360471877, 0.00004332, 6], + [1602360529978, 0.00004331, 9], + [1602360559969, 0.00004325, 1119], + [1602360559969, 0.00004325, 133], + [1602360582290, 0.00004328, 9], + [1602360619172, 0.00004332, 5], + [1602360712520, 0.00004332, 5], + [1602360774508, 0.00004333, 5], + [1602360824423, 0.00004337, 9], + [1602360913506, 0.00004335, 6], + [1602360980740, 0.00004336, 6], + [1602361034449, 0.00004339, 3], + [1602361057198, 0.00004329, 5], + [1602361105192, 0.00004336, 5], + [1602361161179, 0.00004336, 5], + [1602361199422, 0.00004337, 9], + [1602361235473, 0.00004336, 9], + [1602361288463, 0.00004335, 9], + [1602361361074, 0.00004336, 9], + [1602361403937, 0.00004337, 6], + [1602361447980, 0.00004336, 5], + [1602361489115, 0.00004337, 5], + [1602361533705, 0.00004337, 9], + [1602361571974, 0.00004336, 5], + [1602361618773, 0.00004337, 9], + [1602361679668, 0.00004336, 9], + [1602361715462, 0.00004337, 6], + [1602361736535, 0.00004341, 21], + [1602361736535, 0.00004341, 696], + [1602361736535, 0.00004342, 3], + [1602361736535, 0.00004345, 280], + [1602361763091, 0.00004338, 5], + [1602361842220, 0.00004339, 6], + [1602361931779, 0.00004338, 5], + [1602361989788, 0.00004339, 5], + [1602362061855, 0.0000434, 5], + [1602362120508, 0.0000434, 5], + [1602362155725, 0.00004341, 9], + [1602362186533, 0.00004333, 50], + [1602362186533, 0.00004318, 86], + [1602362186533, 0.00004317, 3], + [1602362186533, 0.00004314, 24], + [1602362186533, 0.00004313, 3282], + [1602362223173, 0.00004328, 6], + [1602362293089, 0.00004329, 6], + [1602362349547, 0.00004328, 9], + [1602362366285, 0.00004338, 24], + [1602362366285, 0.00004338, 3573], + [1602362384437, 0.00004329, 9], + [1602362421675, 0.00004328, 9], + [1602362512974, 0.00004329, 7], + [1602362587062, 0.0000433, 5], + [1602362623545, 0.00004331, 7], + [1602362676631, 0.00004342, 3], + [1602362676631, 0.00004342, 248], + [1602362694644, 0.00004333, 5], + [1602362765227, 0.00004336, 9], + [1602362851944, 0.00004335, 5], + [1602362902703, 0.00004336, 5], + [1602362939309, 0.00004337, 7], + [1602363008997, 0.00004336, 5], + [1602363060203, 0.00004337, 5], + [1602363104302, 0.00004337, 5], + [1602363173355, 0.00004338, 5], + [1602363261865, 0.00004339, 9], + [1602363354098, 0.00004339, 9], + [1602363404670, 0.00004339, 6], + [1602363478955, 0.00004337, 5], + [1602363514575, 0.00004338, 9], + [1602363583598, 0.00004337, 5], + [1602363643095, 0.00004335, 5], + [1602363711473, 0.0000434, 9], + [1602363786363, 0.00004339, 9], + [1602363868299, 0.0000434, 9], + [1602363954066, 0.00004339, 9], + [1602364032029, 0.0000434, 5], + [1602364113687, 0.00004339, 9], + [1602364154286, 0.0000434, 5], + [1602364205650, 0.00004337, 5], + [1602364293356, 0.00004335, 5], + [1602364347961, 0.00004335, 5], + [1602364366239, 0.00004332, 6], + [1602364457786, 0.0000433, 6], + [1602364510806, 0.00004332, 5], + [1602364579417, 0.00004329, 9], + [1602364651167, 0.00004331, 6], + [1602364732522, 0.00004328, 7], + [1602364798069, 0.00004326, 5], + [1602364860813, 0.00004329, 9], + [1602364913604, 0.00004332, 5], + [1602364975310, 0.00004331, 5], + [1602365048064, 0.00004329, 9], + [1602365103631, 0.00004327, 9], + [1602365185944, 0.00004325, 5], + [1602365258015, 0.00004325, 9], + [1602365296952, 0.00004326, 5], + [1602365375176, 0.00004319, 96], + [1602365375176, 0.00004319, 903], + [1602365385655, 0.00004325, 9], + [1602365411042, 0.00004318, 143], + [1602365442440, 0.00004323, 5], + [1602365503078, 0.00004326, 9], + [1602365550878, 0.00004329, 9], + [1602365612969, 0.00004332, 9], + [1602365690534, 0.00004331, 9], + [1602365734127, 0.00004329, 9], + [1602365803901, 0.00004326, 5], + [1602365888416, 0.00004328, 5], + [1602365967165, 0.00004328, 9], + [1602366057474, 0.00004331, 5], + [1602366101392, 0.0000433, 5], + [1602366156786, 0.00004332, 5], + [1602366215470, 0.00004329, 5], + [1602366305280, 0.00004328, 9], + [1602366346565, 0.00004325, 9], + [1602366425698, 0.00004322, 9], + [1602366468583, 0.00004325, 5], + [1602366515675, 0.00004328, 5], + [1602366561945, 0.00004328, 9], + [1602366642502, 0.00004329, 5], + [1602366702592, 0.00004328, 5], + [1602366745703, 0.00004328, 5], + [1602366838064, 0.00004329, 7], + [1602366872327, 0.0000433, 9], + [1602366921286, 0.00004329, 7], + [1602366997586, 0.00004327, 5], + [1602367054639, 0.00004327, 9], + [1602367099915, 0.0000433, 9], + [1602367171269, 0.00004333, 7], + [1602367262010, 0.00004331, 6], + [1602367298587, 0.00004334, 7], + [1602367361375, 0.00004332, 33], + [1602367428674, 0.00004335, 31], + [1602367504817, 0.00004332, 10], + [1602367582089, 0.00004332, 32], + [1602367674456, 0.00004329, 9], + [1602367733960, 0.00004329, 6], + [1602367788118, 0.00004331, 12], + [1602367872278, 0.00004331, 5], + [1602367929834, 0.00004329, 7], + [1602368016412, 0.00004326, 7], + [1602368067805, 0.00004327, 33], + [1602368144454, 0.0000433, 7], + [1602368192528, 0.00004327, 31], + [1602368276237, 0.00004324, 31], + [1602368361526, 0.00004322, 18], + [1602368422865, 0.00004322, 19], + [1602368461354, 0.00004323, 5], + [1602368505689, 0.00004325, 5], + [1602368544724, 0.00004328, 11], + [1602368608040, 0.00004325, 6], + [1602368646636, 0.00004328, 7], + [1602368726595, 0.00004333, 5], + [1602368774108, 0.00004332, 32], + [1602368841404, 0.00004336, 33], + [1602368910345, 0.00004334, 32], + [1602369001453, 0.00004334, 31], + [1602369087295, 0.00004331, 5], + [1602369121422, 0.00004333, 6], + [1602369189130, 0.00004327, 7], + [1602369274189, 0.00004331, 10], + [1602369336717, 0.00004332, 32], + [1602369429469, 0.00004335, 12], + [1602369494001, 0.00004336, 6], + [1602369566695, 0.00004333, 16], + [1602369653094, 0.00004335, 12], + [1602369706340, 0.00004338, 32], + [1602369768198, 0.00004335, 9], + [1602369823782, 0.00004335, 17], + [1602369873074, 0.00004334, 5], + [1602369946798, 0.00004332, 33], + [1602370038002, 0.00004335, 33], + [1602370127983, 0.00004336, 6], + [1602370186954, 0.00004333, 7], + [1602370274204, 0.00004336, 32], + [1602370353887, 0.00004333, 33], + [1602370431715, 0.00004333, 31], + [1602370495595, 0.00004332, 31], + [1602370552958, 0.00004335, 5], + [1602370628091, 0.00004334, 6], + [1602370653999, 0.0000432, 5], + [1602370653999, 0.00004317, 2], + [1602370691969, 0.00004335, 5], + [1602370756911, 0.00004337, 17], + [1602370816492, 0.00004337, 6], + [1602370879427, 0.00004335, 6], + [1602370955976, 0.00004334, 6], + [1602371019441, 0.00004335, 6], + [1602371106710, 0.00004333, 6], + [1602371179067, 0.00004333, 7], + [1602371259251, 0.0000433, 19], + [1602371322278, 0.0000433, 32], + [1602371401903, 0.00004328, 14], + [1602371471814, 0.0000433, 5], + [1602371550702, 0.00004328, 6], + [1602371614376, 0.00004325, 32], + [1602371658341, 0.00004317, 1], + [1602371658341, 0.00004317, 123], + [1602371658341, 0.00004308, 8], + [1602371658341, 0.00004307, 78], + [1602371658341, 0.00004306, 33], + [1602371658341, 0.00004301, 24], + [1602371658341, 0.00004301, 30], + [1602371658341, 0.000043, 288], + [1602371688999, 0.0000432, 33], + [1602371766807, 0.00004321, 6], + [1602371823313, 0.00004321, 5], + [1602371884391, 0.00004322, 15], + [1602371943426, 0.00004319, 6], + [1602371996654, 0.00004316, 5], + [1602372060232, 0.00004313, 33], + [1602372096067, 0.00004319, 7], + [1602372162111, 0.0000432, 7], + [1602372245559, 0.00004319, 31], + [1602372309913, 0.00004317, 5], + [1602372368336, 0.00004318, 7], + [1602372449445, 0.00004319, 15], + [1602372493956, 0.00004321, 32], + [1602372576527, 0.00004322, 11], + [1602372623731, 0.00004319, 11], + [1602372692398, 0.00004315, 32], + [1602372693055, 0.000043, 21], + [1602372716222, 0.000043, 465], + [1602372730555, 0.00004318, 6], + [1602372734702, 0.00004305, 5], + [1602372753022, 0.000043, 197], + [1602372753316, 0.000043, 99], + [1602372753420, 0.000043, 49], + [1602372753616, 0.000043, 25], + [1602372800894, 0.000043, 262], + [1602372800902, 0.000043, 139], + [1602372801239, 0.000043, 69], + [1602372801542, 0.000043, 35], + [1602372823253, 0.00004303, 5], + [1602372913212, 0.00004302, 7], + [1602372990928, 0.00004303, 17], + [1602373032842, 0.00004302, 31], + [1602373032852, 0.00004301, 3], + [1602373032852, 0.000043, 22], + [1602373049873, 0.00004305, 11], + [1602373085320, 0.00004301, 7], + [1602373132159, 0.00004301, 7], + [1602373182205, 0.00004302, 6], + [1602373254160, 0.00004303, 7], + [1602373340219, 0.00004303, 13], + [1602373415295, 0.00004302, 5], + [1602373490702, 0.00004301, 5], + [1602373526639, 0.00004302, 16], + [1602373569049, 0.00004303, 8], + [1602373624881, 0.00004302, 7], + [1602373695216, 0.00004301, 6], + [1602373771941, 0.00004302, 5], + [1602373835011, 0.00004301, 6], + [1602373926146, 0.00004302, 31], + [1602374005764, 0.00004302, 8], + [1602374059449, 0.00004301, 11], + [1602374108185, 0.00004302, 6], + [1602374143550, 0.00004303, 5], + [1602374177025, 0.00004303, 36], + [1602374259354, 0.00004302, 7], + [1602374331205, 0.00004301, 7], + [1602374395667, 0.00004302, 6], + [1602374452369, 0.00004302, 6], + [1602374534591, 0.00004301, 6], + [1602374626310, 0.00004302, 33], + [1602374676838, 0.00004301, 6], + [1602374719061, 0.00004302, 33], + [1602374796816, 0.00004301, 7], + [1602374862347, 0.00004302, 9], + [1602374930837, 0.00004303, 6], + [1602374970558, 0.00004302, 7], + [1602375063507, 0.00004302, 7], + [1602375098855, 0.00004301, 7], + [1602375141117, 0.00004302, 5], + [1602375198538, 0.00004302, 6], + [1602375242174, 0.00004301, 6], + [1602375297256, 0.00004301, 18], + [1602375371293, 0.00004302, 6], + [1602375421701, 0.00004302, 33], + [1602375469762, 0.00004302, 8], + [1602375522383, 0.00004302, 17], + [1602375566583, 0.00004302, 5], + [1602375658140, 0.00004302, 15], + [1602375738873, 0.00004302, 10], + [1602375793928, 0.00004302, 32], + [1602375844784, 0.00004302, 6], + [1602375925143, 0.00004302, 5], + [1602375971028, 0.00004302, 33], + [1602376038991, 0.00004302, 8], + [1602376090688, 0.00004302, 7], + [1602376129940, 0.00004302, 17], + [1602376187554, 0.00004302, 7], + [1602376259511, 0.00004302, 7], + [1602376335299, 0.00004302, 7], + [1602376381167, 0.00004303, 6], + [1602376425334, 0.00004303, 5], + [1602376493763, 0.00004303, 5], + [1602376551617, 0.00004301, 3], + [1602376551617, 0.000043, 267], + [1602376551629, 0.000043, 139], + [1602376551958, 0.000043, 70], + [1602376554857, 0.000043, 34], + [1602376568010, 0.00004302, 9], + [1602376572794, 0.000043, 75], + [1602376572806, 0.000043, 56], + [1602376582474, 0.000043, 26], + [1602376638652, 0.00004302, 6], + [1602376691810, 0.00004302, 18], + [1602376770870, 0.00004302, 33], + [1602376770878, 0.000043, 24], + [1602376840567, 0.00004302, 6], + [1602376923332, 0.00004302, 14], + [1602377004047, 0.00004302, 32], + [1602377090700, 0.00004302, 33], + [1602377090707, 0.000043, 27], + [1602377159814, 0.00004302, 33], + [1602377159825, 0.000043, 24], + [1602377208520, 0.00004302, 13], + [1602377276753, 0.00004302, 33], + [1602377276765, 0.000043, 24], + [1602377340117, 0.00004302, 5], + [1602377418565, 0.00004302, 6], + [1602377502518, 0.00004302, 9], + [1602377588820, 0.00004302, 6], + [1602377681912, 0.00004302, 5], + [1602377753733, 0.00004302, 9], + [1602377838525, 0.00004301, 6], + [1602377873535, 0.00004301, 31], + [1602377965602, 0.000043, 6], + [1602377996224, 0.000043, 6], + [1602378069786, 0.00004301, 3], + [1602378069845, 0.00004301, 8], + [1602378069845, 0.000043, 1], + [1602378138985, 0.00004302, 7], + [1602378228437, 0.00004302, 5], + [1602378309939, 0.00004302, 31], + [1602378401200, 0.00004302, 33], + [1602378401208, 0.000043, 25], + [1602378486275, 0.00004302, 7], + [1602378520227, 0.00004302, 32], + [1602378599127, 0.00004302, 7], + [1602378635781, 0.00004302, 6], + [1602378726466, 0.00004302, 14], + [1602378777722, 0.00004302, 7], + [1602378813833, 0.00004302, 33], + [1602378813840, 0.000043, 25], + [1602378866299, 0.00004302, 9], + [1602378910210, 0.00004302, 6], + [1602378962435, 0.00004302, 14], + [1602379002760, 0.00004302, 31], + [1602379002772, 0.000043, 26], + [1602379071098, 0.00004302, 6], + [1602379108423, 0.00004302, 5], + [1602379161332, 0.00004302, 33], + [1602379204544, 0.00004302, 6], + [1602379240126, 0.00004302, 18], + [1602379280475, 0.00004302, 32], + [1602379280483, 0.000043, 32], + [1602379367825, 0.00004302, 33], + [1602379367836, 0.000043, 24], + [1602379450697, 0.00004302, 7], + [1602379498423, 0.00004302, 5], + [1602379581170, 0.00004302, 5], + [1602379621923, 0.00004302, 32], + [1602379657541, 0.00004302, 9], + [1602379741750, 0.00004302, 11], + [1602379821577, 0.00004302, 7], + [1602379873098, 0.00004302, 13], + [1602379928500, 0.00004302, 16], + [1602379990026, 0.00004302, 33], + [1602380078380, 0.00004302, 12], + [1602380112136, 0.00004302, 9], + [1602380195639, 0.00004302, 7], + [1602380254278, 0.00004302, 11], + [1602380299096, 0.00004302, 5], + [1602380367091, 0.00004302, 15], + [1602380419844, 0.00004302, 6], + [1602380492001, 0.00004302, 16], + [1602380579871, 0.00004302, 9], + [1602380642867, 0.000043, 31], + [1602380786335, 0.000043, 6], + [1602380922324, 0.000043, 9], + [1602381060393, 0.000043, 33], + [1602381120055, 0.000043, 33], + [1602381120073, 0.000043, 28], + [1602381186620, 0.000043, 32], + [1602381186630, 0.000043, 24], + [1602381357642, 0.000043, 5], + [1602381495994, 0.000043, 32], + [1602381661085, 0.000043, 5], + [1602381822805, 0.000043, 32], + [1602381959383, 0.000043, 6], + [1602382150011, 0.000043, 11], + [1602382329460, 0.000043, 16], + [1602382511271, 0.000043, 6], + [1602382666672, 0.000043, 7], + [1602382840168, 0.000043, 32], + [1602382865346, 0.000043, 1742], + [1602382865346, 0.000043, 3], + [1602382865346, 0.000043, 6], + [1602382865346, 0.000043, 186], + [1602382865346, 0.000043, 31], + [1602382865346, 0.000043, 6], + [1602382865346, 0.000043, 9], + [1602382865346, 0.000043, 33], + [1602382865346, 0.000043, 33], + [1602382865346, 0.000043, 32], + [1602382865346, 0.000043, 5], + [1602382865346, 0.000043, 32], + [1602382865346, 0.000043, 5], + [1602382865346, 0.000043, 32], + [1602382865346, 0.000043, 6], + [1602382865346, 0.000043, 11], + [1602382865346, 0.000043, 16], + [1602382865346, 0.000043, 6], + [1602382865346, 0.000043, 7], + [1602382865346, 0.000043, 19], + [1602382865360, 0.000043, 13], + [1602382985481, 0.00004293, 32], + [1602382985491, 0.00004286, 27], + [1602383062838, 0.00004288, 5], + [1602383062838, 0.00004284, 3], + [1602383062838, 0.00004281, 8], + [1602383062838, 0.00004276, 69], + [1602383062838, 0.00004273, 25], + [1602383062838, 0.00004272, 1009], + [1602383067248, 0.00004273, 40], + [1602383075043, 0.00004285, 12], + [1602383113771, 0.00004282, 32], + [1602383164708, 0.0000428, 6], + [1602383255756, 0.00004278, 32], + [1602383429747, 0.00004277, 32], + [1602383573925, 0.00004277, 7], + [1602383652589, 0.00004276, 15], + [1602383688826, 0.00004275, 10], + [1602383773065, 0.00004277, 10], + [1602383852948, 0.00004276, 6], + [1602383927444, 0.00004277, 7], + [1602383979228, 0.00004276, 5], + [1602384007914, 0.00004271, 921], + [1602384007914, 0.00004271, 42], + [1602384007914, 0.0000427, 921], + [1602384008182, 0.00004267, 921], + [1602384008182, 0.00004267, 3], + [1602384016033, 0.0000428, 23], + [1602384020442, 0.00004257, 145], + [1602384020442, 0.00004256, 922], + [1602384020493, 0.00004256, 381], + [1602384070260, 0.00004275, 6], + [1602384107762, 0.00004275, 6], + [1602384165460, 0.00004273, 16], + [1602384258797, 0.0000427, 10], + [1602384325869, 0.00004272, 33], + [1602384403758, 0.00004272, 5], + [1602384493334, 0.00004271, 12], + [1602384506759, 0.00004271, 3], + [1602384506759, 0.00004271, 22], + [1602384529485, 0.00004269, 33], + [1602384587797, 0.00004268, 11], + [1602384646845, 0.00004271, 6], + [1602384715074, 0.00004267, 6], + [1602384783253, 0.00004264, 32], + [1602384856078, 0.00004268, 7], + [1602384896953, 0.00004269, 7], + [1602384959922, 0.00004268, 9], + [1602384996605, 0.00004269, 6], + [1602385066697, 0.00004268, 32], + [1602385140235, 0.00004264, 5], + [1602385140235, 0.00004254, 8], + [1602385140235, 0.0000425, 3], + [1602385140235, 0.00004243, 21], + [1602385141517, 0.00004264, 32], + [1602385157597, 0.00004244, 23], + [1602385176566, 0.00004261, 7], + [1602385263226, 0.0000426, 5], + [1602385332819, 0.00004258, 10], + [1602385401402, 0.00004257, 32], + [1602385491126, 0.00004255, 14], + [1602385579045, 0.00004255, 32], + [1602385629957, 0.00004258, 31], + [1602385671998, 0.00004261, 5], + [1602385737802, 0.00004263, 33], + [1602385803351, 0.00004261, 6], + [1602385882193, 0.00004262, 31], + [1602385952864, 0.00004262, 32], + [1602386028251, 0.00004259, 5], + [1602386085058, 0.00004259, 33], + [1602386125852, 0.00004259, 7], + [1602386215279, 0.00004261, 7], + [1602386283642, 0.00004262, 7], + [1602386343925, 0.00004274, 36], + [1602386368073, 0.0000426, 5], + [1602386433691, 0.0000426, 31], + [1602386503889, 0.00004258, 12], + [1602386566762, 0.00004254, 8], + [1602386611181, 0.00004256, 7], + [1602386694775, 0.00004262, 6], + [1602386740310, 0.00004261, 5], + [1602386833267, 0.00004261, 5], + [1602386924524, 0.0000426, 5], + [1602387002681, 0.00004258, 14], + [1602387044004, 0.00004258, 6], + [1602387119473, 0.00004255, 31], + [1602387209230, 0.00004254, 5], + [1602387266033, 0.00004256, 5], + [1602387318143, 0.00004256, 31], + [1602387381950, 0.00004253, 11], + [1602387440066, 0.00004249, 31], + [1602387495298, 0.00004252, 33], + [1602387541828, 0.00004252, 31], + [1602387604223, 0.00004253, 15], + [1602387639753, 0.00004254, 33], + [1602387694651, 0.00004256, 33], + [1602387756229, 0.00004257, 8], + [1602387848220, 0.00004259, 32], + [1602387895749, 0.00004253, 6], + [1602387951186, 0.0000425, 5], + [1602387990748, 0.00004248, 31], + [1602388042062, 0.00004248, 5], + [1602388042122, 0.00004248, 4], + [1602388042122, 0.00004249, 5], + [1602388075855, 0.00004247, 7], + [1602388132026, 0.00004245, 9], + [1602388190398, 0.00004244, 13], + [1602388274681, 0.00004245, 7], + [1602388316974, 0.00004244, 5], + [1602388394609, 0.00004245, 33], + [1602388464529, 0.00004245, 5], + [1602388534476, 0.00004244, 9], + [1602388614010, 0.00004245, 32], + [1602388664927, 0.00004244, 5], + [1602388742051, 0.00004245, 11], + [1602388804980, 0.00004245, 33], + [1602388891292, 0.00004244, 6], + [1602388966433, 0.00004244, 7], + [1602389036498, 0.00004245, 7], + [1602389044414, 0.00004243, 14], + [1602389072016, 0.00004246, 5], + [1602389101213, 0.00004241, 169], + [1602389101213, 0.00004235, 69], + [1602389101213, 0.00004234, 3], + [1602389101213, 0.00004231, 50], + [1602389101213, 0.0000423, 196], + [1602389101213, 0.00004227, 8], + [1602389101213, 0.00004227, 594], + [1602389121439, 0.00004244, 33], + [1602389314889, 0.00004244, 33], + [1602389321377, 0.00004225, 20], + [1602389358349, 0.00004244, 6], + [1602389433307, 0.00004243, 6], + [1602389526488, 0.00004247, 5], + [1602389577663, 0.00004244, 7], + [1602389669675, 0.00004247, 6], + [1602389707027, 0.00004242, 6], + [1602389756137, 0.00004241, 5], + [1602389800888, 0.00004238, 7], + [1602389845439, 0.00004241, 7], + [1602389878969, 0.00004243, 6], + [1602389937377, 0.00004245, 5], + [1602389971748, 0.00004242, 6], + [1602390042825, 0.0000424, 31], + [1602390123156, 0.00004243, 18], + [1602390176348, 0.00004246, 6], + [1602390242363, 0.00004245, 6], + [1602390326393, 0.00004245, 5], + [1602390373178, 0.00004242, 13], + [1602390421377, 0.00004241, 17], + [1602390496310, 0.00004238, 32], + [1602390582387, 0.00004238, 32], + [1602390621481, 0.00004239, 17], + [1602390676328, 0.00004237, 31], + [1602390747518, 0.0000424, 15], + [1602390792886, 0.00004237, 5], + [1602390880255, 0.00004235, 32], + [1602390951374, 0.00004238, 33], + [1602391012760, 0.00004236, 5], + [1602391104856, 0.00004233, 5], + [1602391174706, 0.00004235, 9], + [1602391212812, 0.00004238, 31], + [1602391296506, 0.00004236, 32], + [1602391338108, 0.00004238, 5], + [1602391427311, 0.00004242, 6], + [1602391490391, 0.00004242, 16], + [1602391540486, 0.00004245, 7], + [1602391618696, 0.00004247, 32], + [1602391680760, 0.0000425, 5], + [1602391715665, 0.00004247, 11], + [1602391783077, 0.00004245, 5], + [1602391837610, 0.00004248, 5], + [1602391905903, 0.00004247, 32], + [1602391965004, 0.00004247, 5], + [1602392047174, 0.00004247, 32], + [1602392119393, 0.0000425, 5], + [1602392153214, 0.00004249, 5], + [1602392195894, 0.00004247, 31], + [1602392270435, 0.00004245, 8], + [1602392333428, 0.00004242, 33], + [1602392421926, 0.00004243, 13], + [1602392458595, 0.00004244, 32], + [1602392528125, 0.00004247, 33], + [1602392586312, 0.00004247, 6], + [1602392628791, 0.00004244, 31], + [1602392664639, 0.00004246, 17], + [1602392723350, 0.00004248, 33], + [1602392808441, 0.00004247, 5], + [1602392891042, 0.00004245, 9], + [1602392962452, 0.00004246, 7], + [1602393026219, 0.00004248, 33], + [1602393083371, 0.00004244, 7], + [1602393154860, 0.00004242, 5], + [1602393215909, 0.00004244, 5], + [1602393297310, 0.00004243, 33], + [1602393383778, 0.00004243, 5], + [1602393428201, 0.00004245, 33], + [1602393518006, 0.00004245, 14], + [1602393608721, 0.00004244, 19], + [1602393683705, 0.00004244, 5], + [1602393726290, 0.00004243, 6], + [1602393791820, 0.00004241, 5], + [1602393852152, 0.0000424, 17], + [1602393903431, 0.00004242, 6], + [1602393977960, 0.00004239, 9], + [1602394035964, 0.00004241, 8], + [1602394078761, 0.0000424, 5], + [1602394150253, 0.00004242, 11], + [1602394207821, 0.00004241, 8], + [1602394269396, 0.00004242, 7], + [1602394348678, 0.00004244, 32], + [1602394438381, 0.00004242, 5], + [1602394479998, 0.00004241, 18], + [1602394564647, 0.00004241, 32], + [1602394657834, 0.00004246, 9], + [1602394734480, 0.00004244, 8], + [1602394823756, 0.00004244, 5], + [1602394860082, 0.00004247, 5], + [1602394900800, 0.00004246, 7], + [1602394970145, 0.00004244, 9], + [1602395034151, 0.00004244, 12], + [1602395103895, 0.00004243, 33], + [1602395170449, 0.00004246, 5], + [1602395242262, 0.00004247, 5], + [1602395328978, 0.00004246, 6], + [1602395369119, 0.00004243, 11], + [1602395405166, 0.00004244, 9], + [1602395477361, 0.00004242, 32], + [1602395539397, 0.00004244, 7], + [1602395592363, 0.00004243, 7], + [1602395672868, 0.00004242, 5], + [1602395752384, 0.00004244, 33], + [1602395818930, 0.00004246, 6], + [1602395881070, 0.00004243, 13], + [1602395929596, 0.00004241, 6], + [1602396019064, 0.0000424, 32], + [1602396088275, 0.00004243, 6], + [1602396134710, 0.00004246, 6], + [1602396170175, 0.00004243, 17], + [1602396229080, 0.00004246, 10], + [1602396302722, 0.00004244, 6], + [1602396336235, 0.00004246, 8], + [1602396388782, 0.00004247, 6], + [1602396458231, 0.00004247, 6], + [1602396496291, 0.00004248, 6], + [1602396559709, 0.00004248, 32], + [1602396639380, 0.00004248, 33], + [1602396709347, 0.00004248, 32], + [1602396757943, 0.00004248, 6], + [1602396823565, 0.00004248, 6], + [1602396881663, 0.00004251, 20], + [1602396881663, 0.00004251, 25], + [1602396881663, 0.00004252, 322], + [1602396881672, 0.00004252, 193], + [1602396901075, 0.00004252, 6], + [1602396967776, 0.00004252, 6], + [1602397020415, 0.00004252, 7], + [1602397109629, 0.00004246, 14], + [1602397111963, 0.00004242, 7], + [1602397178037, 0.00004243, 7], + [1602397236586, 0.00004241, 9], + [1602397283870, 0.0000424, 7], + [1602397350347, 0.00004241, 7], + [1602397425676, 0.00004235, 6], + [1602397497472, 0.00004235, 13], + [1602397572441, 0.00004236, 6], + [1602397629293, 0.00004236, 31], + [1602397682123, 0.00004236, 6], + [1602397738265, 0.00004236, 6], + [1602397806769, 0.00004246, 6], + [1602397847524, 0.00004247, 5], + [1602397922960, 0.00004243, 6], + [1602397969232, 0.00004242, 33], + [1602398052224, 0.00004241, 78], + [1602398133063, 0.00004242, 5], + [1602398215378, 0.00004241, 15], + [1602398270903, 0.00004241, 6], + [1602398347635, 0.00004247, 5], + [1602398412565, 0.00004248, 6], + [1602398469004, 0.00004247, 7], + [1602398554217, 0.00004247, 7], + [1602398628839, 0.00004248, 6], + [1602398718552, 0.00004249, 5], + [1602398774618, 0.00004248, 6], + [1602398861116, 0.00004249, 31], + [1602398942591, 0.00004248, 31], + [1602398998530, 0.00004247, 13], + [1602399068438, 0.00004248, 5], + [1602399133763, 0.00004249, 7], + [1602399205899, 0.00004248, 6], + [1602399295344, 0.00004249, 31], + [1602399367030, 0.00004248, 5], + [1602399431015, 0.00004249, 5], + [1602399480157, 0.00004248, 5], + [1602399503551, 0.00004241, 94], + [1602399503551, 0.00004241, 94], + [1602399507575, 0.0000424, 134], + [1602399543218, 0.00004249, 5], + [1602399578340, 0.00004248, 18], + [1602399625717, 0.00004248, 12], + [1602399708961, 0.00004249, 5], + [1602399748431, 0.00004248, 19], + [1602399800961, 0.00004248, 33], + [1602399854853, 0.00004249, 6], + [1602399917307, 0.00004248, 9], + [1602399954889, 0.00004249, 7], + [1602400044101, 0.00004248, 6], + [1602400044996, 0.00004257, 182], + [1602400095701, 0.00004249, 12], + [1602400108738, 0.00004258, 3], + [1602400108850, 0.00004258, 67], + [1602400110049, 0.00004258, 33], + [1602400148539, 0.00004259, 33], + [1602400206138, 0.00004259, 9], + [1602400271050, 0.00004259, 31], + [1602400316501, 0.00004259, 5], + [1602400375725, 0.00004259, 7], + [1602400444548, 0.00004259, 7], + [1602400503598, 0.00004259, 32], + [1602400569536, 0.00004259, 5], + [1602400629144, 0.00004259, 5], + [1602400629208, 0.00004258, 5], + [1602400708551, 0.00004258, 18], + [1602400708615, 0.00004259, 18], + [1602400789367, 0.00004259, 6], + [1602400861060, 0.00004258, 20], + [1602400861119, 0.00004259, 20], + [1602400930813, 0.0000425, 16], + [1602400993249, 0.00004249, 33], + [1602401078708, 0.00004252, 12], + [1602401136389, 0.00004252, 10], + [1602401211566, 0.00004253, 32], + [1602401250870, 0.00004252, 12], + [1602401306573, 0.00004252, 6], + [1602401393777, 0.00004253, 6], + [1602401458911, 0.00004252, 13], + [1602401533323, 0.00004253, 8], + [1602401612798, 0.00004252, 5], + [1602401625713, 0.00004259, 118], + [1602401684179, 0.00004254, 13], + [1602401776729, 0.00004255, 5], + [1602401865081, 0.00004254, 6], + [1602401936237, 0.00004253, 7], + [1602402007612, 0.00004254, 5], + [1602402076829, 0.00004254, 5], + [1602402114751, 0.00004253, 33], + [1602402180614, 0.00004252, 5], + [1602402253268, 0.00004253, 17], + [1602402288963, 0.00004253, 6], + [1602402324387, 0.00004259, 412], + [1602402324387, 0.00004259, 716], + [1602402324594, 0.00004262, 8], + [1602402324594, 0.00004263, 73], + [1602402330287, 0.00004264, 6], + [1602402375861, 0.00004265, 7], + [1602402434485, 0.00004272, 196], + [1602402466403, 0.00004259, 33], + [1602402534578, 0.00004254, 31], + [1602402589291, 0.00004255, 5], + [1602402629407, 0.00004252, 6], + [1602402697380, 0.0000425, 5], + [1602402732959, 0.00004252, 17], + [1602402811353, 0.00004253, 6], + [1602402871897, 0.0000425, 5], + [1602402952028, 0.00004249, 5], + [1602403018624, 0.00004246, 33], + [1602403077985, 0.00004258, 6], + [1602403115699, 0.0000426, 5], + [1602403169987, 0.00004258, 31], + [1602403234336, 0.00004255, 7], + [1602403287574, 0.0000426, 7], + [1602403374088, 0.00004261, 5], + [1602403436835, 0.0000426, 5], + [1602403504250, 0.00004261, 7], + [1602403577609, 0.0000426, 9], + [1602403657844, 0.00004261, 76], + [1602403719405, 0.00004262, 33], + [1602403761195, 0.00004263, 33], + [1602403845152, 0.00004264, 7], + [1602403880852, 0.00004265, 6], + [1602403961439, 0.00004264, 5], + [1602404014281, 0.00004265, 7], + [1602404101915, 0.00004264, 16], + [1602404150504, 0.00004265, 33], + [1602404191376, 0.00004264, 7], + [1602404235415, 0.00004265, 7], + [1602404313919, 0.00004262, 5], + [1602404381460, 0.00004275, 3], + [1602404397951, 0.00004264, 5], + [1602404434309, 0.00004259, 10], + [1602404489818, 0.00004263, 7], + [1602404541783, 0.00004265, 7], + [1602404581175, 0.00004265, 5], + [1602404632998, 0.00004262, 5], + [1602404724738, 0.0000426, 32], + [1602404796296, 0.00004258, 6], + [1602404881242, 0.00004257, 7], + [1602404936066, 0.00004258, 5], + [1602405028693, 0.00004261, 32], + [1602405098095, 0.00004264, 5], + [1602405190257, 0.00004262, 7], + [1602405227977, 0.00004264, 6], + [1602405312295, 0.00004262, 31], + [1602405368149, 0.0000426, 5], + [1602405413618, 0.00004261, 31], + [1602405490985, 0.00004264, 5], + [1602405542338, 0.00004267, 17], + [1602405592850, 0.00004268, 9], + [1602405671262, 0.00004265, 5], + [1602405705253, 0.00004262, 33], + [1602405775259, 0.00004259, 8], + [1602405859300, 0.0000426, 18], + [1602405949768, 0.00004261, 6], + [1602406021243, 0.00004261, 6], + [1602406074100, 0.00004262, 7], + [1602406128063, 0.00004263, 6], + [1602406208301, 0.00004262, 5], + [1602406244917, 0.0000426, 10], + [1602406336441, 0.00004261, 32], + [1602406408271, 0.00004263, 6], + [1602406437263, 0.00004256, 7], + [1602406445204, 0.00004265, 6], + [1602406486442, 0.00004262, 33], + [1602406529606, 0.00004265, 7], + [1602406619122, 0.00004266, 5], + [1602406706622, 0.00004269, 31], + [1602406754163, 0.00004266, 9], + [1602406822016, 0.00004267, 5], + [1602406913079, 0.00004264, 31], + [1602406991939, 0.00004267, 6], + [1602407043719, 0.00004266, 5], + [1602407134632, 0.00004264, 9], + [1602407216213, 0.00004261, 5], + [1602407252088, 0.00004261, 7], + [1602407322234, 0.00004261, 7], + [1602407357293, 0.00004257, 10], + [1602407402746, 0.0000426, 5], + [1602407491018, 0.00004261, 7], + [1602407560703, 0.00004263, 33], + [1602407599320, 0.0000426, 6], + [1602407637643, 0.00004259, 31], + [1602407695906, 0.0000426, 33], + [1602407767699, 0.00004261, 5], + [1602407839160, 0.00004262, 6], + [1602407917162, 0.00004261, 7], + [1602407997575, 0.00004262, 32], + [1602408055571, 0.00004263, 5], + [1602408142019, 0.00004262, 32], + [1602408230385, 0.00004265, 33], + [1602408319153, 0.00004265, 33], + [1602408410438, 0.00004266, 6], + [1602408479493, 0.00004267, 5], + [1602408520167, 0.00004266, 32], + [1602408587846, 0.00004265, 13], + [1602408634451, 0.00004266, 9], + [1602408698809, 0.00004267, 32], + [1602408733056, 0.00004268, 13], + [1602408769577, 0.00004268, 31], + [1602408845682, 0.00004269, 5], + [1602408882455, 0.00004263, 49], + [1602408891584, 0.00004268, 6], + [1602408954581, 0.00004269, 5], + [1602409022013, 0.0000427, 32], + [1602409113611, 0.00004269, 9], + [1602409180436, 0.0000427, 18], + [1602409239004, 0.00004271, 6], + [1602409292845, 0.00004272, 5], + [1602409348966, 0.00004271, 9], + [1602409433143, 0.00004271, 32], + [1602409513554, 0.00004272, 7], + [1602409584177, 0.00004272, 31], + [1602409631615, 0.00004271, 5], + [1602409712809, 0.0000427, 5], + [1602409775248, 0.00004269, 5], + [1602409835286, 0.0000427, 33], + [1602409924261, 0.0000427, 7], + [1602409998882, 0.00004269, 6], + [1602410058548, 0.00004269, 5], + [1602410117767, 0.0000427, 9], + [1602410186291, 0.00004271, 33], + [1602410269168, 0.0000427, 14], + [1602410353396, 0.00004269, 5], + [1602410394933, 0.0000427, 33], + [1602410453021, 0.00004269, 5], + [1602410480950, 0.00004266, 26], + [1602410494516, 0.00004268, 32], + [1602410563244, 0.00004267, 32], + [1602410620017, 0.00004268, 18], + [1602410696518, 0.00004269, 5], + [1602410782251, 0.0000427, 17], + [1602410844156, 0.00004271, 31], + [1602410904952, 0.00004272, 7], + [1602410944280, 0.00004272, 6], + [1602410947911, 0.00004274, 165], + [1602410947911, 0.00004275, 35], + [1602410978074, 0.00004271, 8], + [1602410984264, 0.00004275, 43], + [1602410984264, 0.00004275, 30], + [1602410984264, 0.00004276, 69], + [1602410984264, 0.00004277, 411], + [1602410984264, 0.00004289, 8], + [1602410984264, 0.00004289, 539], + [1602411029360, 0.00004269, 7], + [1602411115914, 0.00004268, 33], + [1602411157312, 0.0000427, 33], + [1602411200887, 0.00004272, 31], + [1602411274431, 0.00004275, 7], + [1602411353806, 0.00004274, 5], + [1602411406952, 0.00004276, 7], + [1602411437933, 0.00004271, 32], + [1602411451495, 0.00004275, 18], + [1602411535263, 0.00004273, 32], + [1602411570002, 0.00004267, 233], + [1602411593414, 0.00004271, 33], + [1602411650785, 0.00004274, 9], + [1602411687876, 0.00004272, 5], + [1602411755638, 0.0000427, 5], + [1602411843766, 0.0000427, 6], + [1602411897670, 0.00004269, 11], + [1602411943347, 0.00004271, 8], + [1602412006432, 0.00004271, 7], + [1602412091557, 0.00004274, 5], + [1602412106201, 0.00004266, 23], + [1602412125648, 0.00004273, 14], + [1602412166988, 0.00004263, 1], + [1602412166988, 0.00004263, 1008], + [1602412172415, 0.0000427, 6], + [1602412227110, 0.00004275, 33], + [1602412301971, 0.00004272, 8], + [1602412374338, 0.00004277, 5], + [1602412385077, 0.00004258, 6], + [1602412436411, 0.00004274, 7], + [1602412523923, 0.00004277, 33], + [1602412558655, 0.00004278, 7], + [1602412594268, 0.00004276, 7], + [1602412649790, 0.00004275, 6], + [1602412726959, 0.00004277, 12], + [1602412769583, 0.00004277, 31], + [1602412818874, 0.0000428, 5], + [1602412904743, 0.00004281, 5], + [1602412962981, 0.00004278, 16], + [1602413050452, 0.00004276, 18], + [1602413141234, 0.00004273, 31], + [1602413201628, 0.0000427, 77], + [1602413256103, 0.00004269, 8], + [1602413306635, 0.0000427, 33], + [1602413376021, 0.00004273, 31], + [1602413378457, 0.00004289, 25], + [1602413431838, 0.00004271, 32], + [1602413517361, 0.00004284, 32], + [1602413573672, 0.00004289, 3], + [1602413594618, 0.00004284, 5], + [1602413628475, 0.00004286, 15], + [1602413708423, 0.00004284, 7], + [1602413756230, 0.00004282, 31], + [1602413846783, 0.00004282, 9], + [1602413884044, 0.00004281, 32], + [1602413949465, 0.00004284, 9], + [1602414004974, 0.00004281, 7], + [1602414059422, 0.0000428, 7], + [1602414138483, 0.00004277, 15], + [1602414180619, 0.00004279, 6], + [1602414259632, 0.00004276, 17], + [1602414314563, 0.00004273, 31], + [1602414356269, 0.0000427, 5], + [1602414418093, 0.00004268, 7], + [1602414430831, 0.00004285, 37], + [1602414485490, 0.00004266, 31], + [1602414544052, 0.00004266, 9], + [1602414558184, 0.00004264, 434], + [1602414582787, 0.00004265, 6], + [1602414630205, 0.00004267, 9], + [1602414684500, 0.00004267, 31], + [1602414777510, 0.00004268, 17], + [1602414852832, 0.00004269, 13], + [1602414923865, 0.0000427, 7], + [1602414972174, 0.00004269, 5], + [1602415051895, 0.00004266, 18], + [1602415085505, 0.00004268, 33], + [1602415158190, 0.00004268, 13], + [1602415184871, 0.00004264, 677], + [1602415184871, 0.00004264, 1000], + [1602415184871, 0.00004254, 8], + [1602415184871, 0.00004254, 42], + [1602415184871, 0.00004253, 79], + [1602415184871, 0.00004251, 5], + [1602415184871, 0.0000425, 400], + [1602415184871, 0.0000425, 3], + [1602415184871, 0.00004235, 69], + [1602415184871, 0.00004234, 48], + [1602415184871, 0.00004234, 3], + [1602415184871, 0.00004229, 7], + [1602415184871, 0.00004227, 8], + [1602415184871, 0.00004226, 25], + [1602415184871, 0.00004225, 704], + [1602415184871, 0.00004224, 30], + [1602415184871, 0.00004223, 1136], + [1602415184871, 0.00004221, 7], + [1602415191853, 0.00004224, 7], + [1602415195788, 0.00004227, 182], + [1602415195788, 0.00004227, 257], + [1602415195788, 0.00004227, 257], + [1602415195788, 0.00004227, 257], + [1602415195788, 0.00004227, 257], + [1602415195788, 0.00004224, 3041], + [1602415234133, 0.00004255, 266], + [1602415234177, 0.00004253, 5], + [1602415291813, 0.00004255, 32], + [1602415333645, 0.00004252, 18], + [1602415344767, 0.00004236, 177], + [1602415344767, 0.00004236, 2478], + [1602415344767, 0.00004236, 1975], + [1602415344767, 0.00004235, 4], + [1602415344767, 0.00004235, 1116], + [1602415344767, 0.00004235, 64], + [1602415369326, 0.00004253, 7], + [1602415447818, 0.00004252, 5], + [1602415520802, 0.00004252, 6], + [1602415587604, 0.00004251, 10], + [1602415670283, 0.00004248, 5], + [1602415742901, 0.00004247, 6], + [1602415820745, 0.0000425, 31], + [1602416006623, 0.00004257, 7], + [1602416075179, 0.00004257, 5], + [1602416131469, 0.00004258, 3], + [1602416136140, 0.00004262, 8], + [1602416136140, 0.00004262, 26], + [1602416142529, 0.00004256, 5], + [1602416198571, 0.00004256, 7], + [1602416266876, 0.00004256, 7], + [1602416323709, 0.00004256, 33], + [1602416373134, 0.00004263, 23], + [1602416404454, 0.00004256, 5], + [1602416461722, 0.00004256, 6], + [1602416512656, 0.00004256, 6], + [1602416593372, 0.00004256, 7], + [1602416637920, 0.00004256, 5], + [1602416711550, 0.00004256, 14], + [1602416780161, 0.00004256, 33], + [1602416838136, 0.00004256, 33], + [1602416923811, 0.00004256, 12], + [1602416994864, 0.00004256, 32], + [1602417063597, 0.00004256, 7], + [1602417108398, 0.00004256, 5], + [1602417185538, 0.00004256, 13], + [1602417244501, 0.00004256, 7], + [1602417321512, 0.00004256, 7], + [1602417388081, 0.00004256, 5], + [1602417475649, 0.00004256, 5], + [1602417550451, 0.00004256, 15], + [1602417613095, 0.00004253, 8], + [1602417676316, 0.00004253, 5], + [1602417704230, 0.00004251, 7], + [1602417748402, 0.00004256, 32], + [1602417807609, 0.00004256, 6], + [1602417888559, 0.00004253, 5], + [1602417976255, 0.00004255, 5], + [1602418021995, 0.00004252, 6], + [1602418072870, 0.00004252, 12], + [1602418153333, 0.00004252, 6], + [1602418164675, 0.00004255, 38], + [1602418164675, 0.00004263, 234], + [1602418164675, 0.00004263, 257], + [1602418164675, 0.00004263, 257], + [1602418164675, 0.00004263, 151], + [1602418203260, 0.00004255, 33], + [1602418382512, 0.00004259, 7], + [1602418421043, 0.00004259, 6], + [1602418473239, 0.00004259, 7], + [1602418519858, 0.00004259, 6], + [1602418602911, 0.00004259, 9], + [1602418689150, 0.00004256, 5], + [1602418738983, 0.00004256, 5], + [1602418811039, 0.00004256, 7], + [1602418869216, 0.00004256, 5], + [1602418902774, 0.00004256, 14], + [1602418971097, 0.00004256, 17], + [1602419020110, 0.00004256, 6], + [1602419020123, 0.00004255, 33], + [1602419045134, 0.0000425, 24], + [1602419064665, 0.00004259, 36], + [1602419064737, 0.00004259, 28], + [1602419071934, 0.00004263, 106], + [1602419072043, 0.00004263, 66], + [1602419072150, 0.00004263, 33], + [1602419074513, 0.00004264, 5], + [1602419079955, 0.00004265, 25], + [1602419080047, 0.00004265, 30], + [1602419082101, 0.00004265, 17], + [1602419082109, 0.00004265, 24], + [1602419087696, 0.00004265, 666], + [1602419120957, 0.00004257, 32], + [1602419163448, 0.00004256, 31], + [1602419229044, 0.00004265, 94], + [1602419229044, 0.00004272, 87], + [1602419254137, 0.00004258, 7], + [1602419317522, 0.00004259, 32], + [1602419357253, 0.0000427, 45], + [1602419410239, 0.00004259, 5], + [1602419473474, 0.0000426, 32], + [1602419519018, 0.00004259, 32], + [1602419684665, 0.00004259, 16], + [1602419732737, 0.0000426, 9], + [1602419821193, 0.00004259, 6], + [1602419884848, 0.0000426, 31], + [1602419973969, 0.0000426, 32], + [1602420055650, 0.00004259, 5], + [1602420099831, 0.00004259, 6], + [1602420143024, 0.00004258, 32], + [1602420187352, 0.0000425, 7], + [1602420226752, 0.00004247, 17], + [1602420267440, 0.00004247, 31], + [1602420325155, 0.00004247, 32], + [1602420411639, 0.00004247, 12], + [1602420478585, 0.00004247, 6], + [1602420541084, 0.00004247, 6], + [1602420587581, 0.00004247, 5], + [1602420631425, 0.00004247, 33], + [1602420688731, 0.00004247, 5], + [1602420778932, 0.00004247, 31], + [1602420868069, 0.00004247, 5], + [1602420906618, 0.00004247, 18], + [1602420970113, 0.00004247, 5], + [1602421044431, 0.00004247, 7], + [1602421104730, 0.00004247, 12], + [1602421165490, 0.00004247, 17], + [1602421258881, 0.00004247, 16], + [1602421329124, 0.00004247, 9], + [1602421388578, 0.00004247, 10], + [1602421419061, 0.00004246, 15], + [1602421500839, 0.00004245, 7], + [1602421558247, 0.00004246, 12], + [1602421612527, 0.00004245, 5], + [1602421701950, 0.00004246, 9], + [1602421762186, 0.00004245, 11], + [1602421832771, 0.00004246, 7], + [1602421892106, 0.00004245, 32], + [1602421939492, 0.00004246, 5], + [1602421986045, 0.00004245, 31], + [1602422058920, 0.00004246, 7], + [1602422097770, 0.00004245, 7], + [1602422180861, 0.00004246, 33], + [1602422216418, 0.00004245, 10], + [1602422262493, 0.00004246, 17], + [1602422296190, 0.00004245, 5], + [1602422370955, 0.00004246, 18], + [1602422415503, 0.00004247, 5], + [1602422479461, 0.00004246, 11], + [1602422554604, 0.00004248, 13], + [1602422643328, 0.00004249, 33], + [1602422699579, 0.0000425, 3], + [1602422729490, 0.00004246, 5], + [1602422798951, 0.00004245, 6], + [1602422843512, 0.00004246, 6], + [1602422883463, 0.00004245, 5], + [1602422953737, 0.00004246, 5], + [1602423002616, 0.00004245, 6], + [1602423073654, 0.00004246, 13], + [1602423133547, 0.00004245, 32], + [1602423216953, 0.00004246, 5], + [1602423271719, 0.00004245, 13], + [1602423314972, 0.00004242, 23], + [1602423314972, 0.00004242, 39], + [1602423314972, 0.00004234, 3], + [1602423314972, 0.00004231, 25], + [1602423314972, 0.0000423, 502], + [1602423314972, 0.00004227, 8], + [1602423314972, 0.00004222, 750], + [1602423327957, 0.00004237, 32], + [1602423400051, 0.00004237, 6], + [1602423468287, 0.00004236, 8], + [1602423507032, 0.00004235, 31], + [1602423587269, 0.00004242, 5], + [1602423641937, 0.00004243, 15], + [1602423713390, 0.00004244, 6], + [1602423776036, 0.00004241, 6], + [1602423790426, 0.00004257, 42], + [1602423809739, 0.00004238, 5], + [1602423844425, 0.00004237, 32], + [1602423911938, 0.00004239, 6], + [1602423989055, 0.00004237, 32], + [1602424067291, 0.00004234, 7], + [1602424114357, 0.00004236, 33], + [1602424156827, 0.00004234, 9], + [1602424232911, 0.00004244, 5], + [1602424301445, 0.00004246, 14], + [1602424353504, 0.00004249, 15], + [1602424394077, 0.00004248, 7], + [1602424457884, 0.00004249, 31], + [1602424506428, 0.00004249, 31], + [1602424562861, 0.00004251, 7], + [1602424586417, 0.00004256, 3], + [1602424605693, 0.00004245, 33], + [1602424650862, 0.00004245, 31], + [1602424689608, 0.00004241, 5], + [1602424767935, 0.00004238, 5], + [1602424855710, 0.00004238, 7], + [1602424910505, 0.00004235, 9], + [1602424981697, 0.00004241, 7], + [1602425073122, 0.00004241, 5], + [1602425131351, 0.00004239, 19], + [1602425183137, 0.00004238, 7], + [1602425261251, 0.00004235, 7], + [1602425329446, 0.00004239, 31], + [1602425405371, 0.0000424, 16], + [1602425443231, 0.0000424, 5], + [1602425526952, 0.00004237, 32], + [1602425584965, 0.00004238, 5], + [1602425668534, 0.00004236, 7], + [1602425725052, 0.00004235, 15], + [1602425734285, 0.00004225, 79], + [1602425816944, 0.00004235, 10], + [1602425900039, 0.00004235, 6], + [1602425988746, 0.00004236, 33], + [1602426065859, 0.00004237, 5], + [1602426133289, 0.00004238, 5], + [1602426205514, 0.00004237, 7], + [1602426284568, 0.0000424, 9], + [1602426322596, 0.00004243, 6], + [1602426408403, 0.0000424, 33], + [1602426459660, 0.00004241, 6], + [1602426552085, 0.00004244, 5], + [1602426640245, 0.00004242, 5], + [1602426644916, 0.00004232, 39], + [1602426644916, 0.00004224, 79], + [1602426644916, 0.00004221, 162], + [1602426644916, 0.00004221, 1164], + [1602426725695, 0.00004244, 6], + [1602426813198, 0.00004246, 5], + [1602426851083, 0.00004248, 32], + [1602426902869, 0.00004245, 8], + [1602426971322, 0.00004247, 10], + [1602427009507, 0.00004244, 5], + [1602427072211, 0.00004243, 7], + [1602427149266, 0.00004246, 17], + [1602427241625, 0.00004243, 5], + [1602427281453, 0.00004239, 14], + [1602427356626, 0.00004237, 7], + [1602427390246, 0.00004234, 9], + [1602427454841, 0.0000424, 6], + [1602427492041, 0.00004242, 7], + [1602427529250, 0.00004243, 6], + [1602427611345, 0.0000424, 31], + [1602427672823, 0.00004238, 31], + [1602427711522, 0.00004236, 6], + [1602427785602, 0.00004231, 5], + [1602427855388, 0.00004235, 6], + [1602427892858, 0.00004238, 32], + [1602427965342, 0.00004235, 32], + [1602428009406, 0.00004235, 31], + [1602428050408, 0.00004234, 6], + [1602428096933, 0.0000423, 6], + [1602428163503, 0.00004232, 6], + [1602428202791, 0.00004232, 32], + [1602428202799, 0.00004234, 27], + [1602428248901, 0.0000423, 5], + [1602428341873, 0.00004229, 31], + [1602428405080, 0.00004228, 32], + [1602428490679, 0.0000423, 11], + [1602428568687, 0.00004229, 32], + [1602428605473, 0.00004231, 10], + [1602428654234, 0.00004222, 320], + [1602428654246, 0.00004221, 201], + [1602428654326, 0.00004222, 276], + [1602428654431, 0.00004222, 39], + [1602428673799, 0.00004233, 32], + [1602428749925, 0.00004236, 7], + [1602428802248, 0.00004237, 8], + [1602428864694, 0.0000424, 6], + [1602428942796, 0.0000424, 32], + [1602429001812, 0.00004243, 31], + [1602429073852, 0.00004244, 8], + [1602429120999, 0.00004245, 5], + [1602429162989, 0.00004248, 6], + [1602429179286, 0.00004234, 65], + [1602429250879, 0.00004246, 6], + [1602429329437, 0.00004245, 33], + [1602429364790, 0.00004254, 10], + [1602429378421, 0.00004245, 18], + [1602429393496, 0.00004234, 595], + [1602429413127, 0.00004245, 274], + [1602429448494, 0.00004245, 7], + [1602429491816, 0.00004229, 91], + [1602429491816, 0.00004221, 83], + [1602429491816, 0.00004221, 12], + [1602429491816, 0.00004221, 1000], + [1602429491816, 0.00004221, 42], + [1602429491816, 0.00004213, 27], + [1602429491816, 0.0000421, 4], + [1602429491816, 0.0000421, 39], + [1602429499360, 0.00004242, 9], + [1602429510134, 0.00004218, 79], + [1602429555200, 0.00004241, 5], + [1602429565766, 0.00004216, 91], + [1602429565766, 0.00004213, 23], + [1602429565766, 0.00004211, 67], + [1602429565766, 0.0000421, 186], + [1602429601660, 0.00004225, 33], + [1602429678547, 0.00004226, 5], + [1602429722573, 0.00004225, 7], + [1602429812600, 0.00004227, 91], + [1602429812650, 0.00004222, 6], + [1602429878270, 0.0000422, 32], + [1602429914920, 0.00004223, 7], + [1602429987008, 0.00004211, 94], + [1602429987008, 0.00004211, 148], + [1602429987008, 0.00004211, 94], + [1602429987008, 0.00004211, 220], + [1602429987008, 0.0000421, 901], + [1602429987008, 0.0000421, 543], + [1602429991222, 0.00004224, 16], + [1602430027450, 0.00004221, 9], + [1602430111213, 0.00004225, 5], + [1602430167702, 0.00004222, 32], + [1602430258178, 0.00004223, 33], + [1602430304352, 0.00004222, 6], + [1602430327423, 0.00004228, 289], + [1602430327423, 0.0000423, 23], + [1602430331502, 0.00004247, 3650], + [1602430335526, 0.00004246, 1983], + [1602430335826, 0.00004246, 140], + [1602430377221, 0.00004224, 5], + [1602430439541, 0.00004247, 543], + [1602430439541, 0.00004248, 79], + [1602430439541, 0.00004252, 1403], + [1602430439541, 0.00004253, 2478], + [1602430439541, 0.00004253, 12], + [1602430449635, 0.00004256, 2121], + [1602430463457, 0.00004228, 9], + [1602430518900, 0.00004244, 5], + [1602430604204, 0.00004247, 7], + [1602430686254, 0.00004249, 5], + [1602430724758, 0.00004257, 67], + [1602430724758, 0.00004258, 1975], + [1602430724758, 0.00004259, 169], + [1602430730112, 0.00004251, 32], + [1602430777492, 0.00004262, 8], + [1602430777492, 0.00004263, 926], + [1602430778721, 0.00004253, 6], + [1602430825391, 0.00004255, 31], + [1602430888772, 0.00004258, 5], + [1602430933825, 0.00004261, 5], + [1602430984687, 0.00004262, 32], + [1602431185418, 0.00004263, 6], + [1602431225850, 0.00004264, 14], + [1602431264094, 0.00004262, 32], + [1602431264094, 0.00004262, 59], + [1602431264155, 0.00004265, 7], + [1602431341376, 0.00004266, 32], + [1602431520233, 0.00004267, 5], + [1602431520568, 0.00004266, 5], + [1602431607790, 0.00004268, 12], + [1602431683622, 0.00004267, 37], + [1602431725575, 0.00004269, 9], + [1602431759556, 0.00004269, 32], + [1602431759566, 0.00004271, 6], + [1602431759566, 0.00004273, 4], + [1602431836942, 0.00004274, 9], + [1602431837001, 0.00004273, 9], + [1602431837463, 0.00004274, 14], + [1602431838559, 0.00004276, 29], + [1602431850858, 0.00004275, 6], + [1602431880485, 0.00004276, 40], + [1602431881476, 0.00004279, 32], + [1602431893071, 0.00004279, 60], + [1602431893083, 0.00004279, 45], + [1602431901969, 0.00004279, 30], + [1602431901986, 0.00004279, 2], + [1602431942613, 0.00004279, 13], + [1602431984114, 0.00004279, 6], + [1602432025206, 0.00004279, 5], + [1602432026263, 0.00004289, 117], + [1602432059207, 0.00004289, 13], + [1602432059207, 0.00004289, 8], + [1602432059207, 0.00004299, 169], + [1602432059281, 0.000043, 154], + [1602432059477, 0.000043, 77], + [1602432059581, 0.000043, 39], + [1602432066962, 0.00004301, 5], + [1602432079498, 0.00004301, 8], + [1602432079498, 0.00004301, 14], + [1602432079498, 0.00004302, 4], + [1602432079498, 0.00004305, 196], + [1602432079498, 0.00004307, 23], + [1602432079590, 0.0000431, 141], + [1602432080886, 0.0000431, 70], + [1602432080991, 0.0000431, 35], + [1602432085443, 0.0000431, 148], + [1602432085452, 0.0000431, 90], + [1602432086195, 0.0000431, 45], + [1602432104263, 0.00004311, 25], + [1602432104263, 0.00004312, 66], + [1602432124368, 0.00004298, 6], + [1602432126208, 0.00004312, 80], + [1602432164121, 0.00004299, 12], + [1602432204489, 0.00004295, 8], + [1602432261339, 0.00004295, 7], + [1602432297849, 0.00004296, 32], + [1602432382688, 0.00004295, 12], + [1602432397100, 0.0000431, 78], + [1602432397153, 0.0000431, 64], + [1602432397354, 0.0000431, 32], + [1602432401559, 0.0000431, 320], + [1602432428705, 0.00004298, 6], + [1602432435054, 0.00004312, 206], + [1602432490681, 0.00004278, 5], + [1602432490681, 0.00004277, 79], + [1602432510416, 0.00004304, 7], + [1602432517887, 0.00004301, 5], + [1602432517887, 0.00004302, 54], + [1602432519314, 0.00004269, 21], + [1602432519314, 0.00004268, 16], + [1602432519425, 0.00004269, 20], + [1602432519425, 0.00004268, 74], + [1602432519480, 0.00004268, 27], + [1602432519480, 0.00004267, 13], + [1602432519480, 0.00004266, 4], + [1602432562177, 0.00004277, 19], + [1602432600963, 0.00004274, 10], + [1602432626916, 0.00004276, 50], + [1602432686274, 0.0000427, 33], + [1602432717961, 0.00004266, 23], + [1602432738246, 0.00004257, 15], + [1602432826306, 0.00004255, 31], + [1602432853673, 0.00004254, 4], + [1602432886746, 0.00004254, 4], + [1602432887551, 0.00004252, 33], + [1602432908594, 0.00004253, 5], + [1602432918121, 0.00004242, 48], + [1602432918233, 0.00004242, 46], + [1602432918919, 0.00004235, 69], + [1602432918919, 0.0000423, 131], + [1602432920437, 0.00004242, 94], + [1602432973889, 0.00004245, 9], + [1602433043277, 0.00004249, 87], + [1602433043471, 0.00004247, 9], + [1602433115543, 0.00004244, 5], + [1602433126240, 0.0000425, 20], + [1602433126240, 0.0000425, 21], + [1602433149137, 0.00004254, 64], + [1602433199296, 0.00004254, 66], + [1602433199296, 0.0000426, 47], + [1602433199296, 0.0000426, 94], + [1602433199296, 0.00004261, 111], + [1602433199296, 0.00004261, 102], + [1602433204911, 0.00004242, 7], + [1602433269574, 0.00004245, 32], + [1602433313156, 0.00004248, 13], + [1602433370757, 0.00004246, 15], + [1602433445050, 0.00004249, 7], + [1602433522461, 0.00004252, 11], + [1602433580036, 0.00004252, 7], + [1602433635130, 0.00004255, 5], + [1602433690702, 0.00004258, 5], + [1602433758834, 0.00004256, 31], + [1602433827954, 0.00004253, 32], + [1602433882048, 0.00004253, 31], + [1602433950354, 0.00004256, 7], + [1602434009196, 0.0000426, 33], + [1602434009206, 0.00004276, 30], + [1602434053575, 0.00004269, 31], + [1602434053589, 0.00004276, 26], + [1602434101078, 0.0000427, 32], + [1602434101091, 0.00004276, 13], + [1602434101091, 0.00004279, 11], + [1602434176404, 0.00004271, 9], + [1602434229853, 0.00004276, 31], + [1602434254494, 0.00004279, 3], + [1602434289444, 0.00004277, 32], + [1602434289454, 0.00004279, 30], + [1602434347882, 0.00004279, 125], + [1602434347882, 0.00004289, 8], + [1602434347882, 0.00004299, 169], + [1602434365642, 0.00004278, 7], + [1602434410642, 0.00004285, 32], + [1602434528587, 0.00004285, 5], + [1602434613186, 0.00004287, 5], + [1602434673837, 0.00004288, 31], + [1602434760266, 0.00004291, 13], + [1602434852558, 0.00004289, 8], + [1602434927523, 0.00004295, 11], + [1602434996051, 0.00004295, 5], + [1602435007361, 0.00004303, 32], + [1602435007456, 0.00004303, 24], + [1602435021003, 0.00004303, 9], + [1602435021069, 0.00004304, 9], + [1602435068949, 0.00004303, 16], + [1602435069024, 0.00004304, 16], + [1602435069036, 0.00004303, 29], + [1602435081203, 0.00004303, 9], + [1602435081267, 0.00004304, 9], + [1602435141388, 0.00004303, 14], + [1602435141441, 0.00004304, 9], + [1602435141449, 0.00004303, 25], + [1602435150531, 0.00004303, 18], + [1602435150594, 0.00004304, 18], + [1602435150603, 0.00004303, 29], + [1602435201584, 0.00004303, 9], + [1602435201641, 0.00004304, 9], + [1602435237084, 0.00004303, 17], + [1602435237157, 0.00004304, 17], + [1602435274253, 0.00004298, 6], + [1602435366792, 0.00004294, 7], + [1602435444923, 0.00004292, 16], + [1602435515282, 0.00004293, 31], + [1602435558213, 0.00004294, 5], + [1602435620762, 0.00004297, 15], + [1602435695049, 0.00004298, 9], + [1602435763569, 0.00004294, 5], + [1602435813103, 0.00004299, 5], + [1602435831624, 0.00004295, 3], + [1602435851952, 0.00004295, 1], + [1602435851952, 0.00004295, 3], + [1602435889718, 0.00004299, 9], + [1602435975761, 0.000043, 31], + [1602436057430, 0.000043, 5], + [1602436104962, 0.000043, 3], + [1602436126398, 0.00004302, 7], + [1602436188623, 0.00004302, 31], + [1602436269143, 0.000043, 1], + [1602436269143, 0.000043, 30], + [1602436439313, 0.000043, 1], + [1602436439313, 0.000043, 6], + [1602436624360, 0.000043, 1], + [1602436624360, 0.000043, 6], + [1602436801606, 0.000043, 1], + [1602436801606, 0.000043, 5], + [1602436984266, 0.000043, 1], + [1602436984266, 0.000043, 9], + [1602437141206, 0.000043, 1], + [1602437141206, 0.000043, 6], + [1602437291920, 0.00004302, 32], + [1602437337492, 0.00004302, 7], + [1602437424357, 0.000043, 1], + [1602437424357, 0.000043, 30], + [1602437494747, 0.000043, 1], + [1602437494747, 0.00004296, 4], + [1602437494747, 0.00004295, 1], + [1602437494747, 0.00004294, 3], + [1602437494747, 0.00004285, 27], + [1602437494747, 0.00004281, 6], + [1602437615061, 0.00004292, 10], + [1602437694701, 0.00004291, 7], + [1602437728174, 0.00004291, 6], + [1602437812738, 0.00004292, 8], + [1602437881899, 0.00004291, 32], + [1602437941860, 0.00004292, 6], + [1602438012529, 0.00004291, 5], + [1602438084035, 0.00004292, 32], + [1602438158662, 0.00004291, 9], + [1602438195031, 0.00004292, 31], + [1602438228468, 0.00004292, 18], + [1602438305510, 0.00004291, 33], + [1602438308432, 0.00004304, 282], + [1602438364486, 0.00004292, 31], + [1602438443680, 0.00004291, 5], + [1602438495708, 0.0000429, 6], + [1602438544987, 0.00004291, 14], + [1602438587943, 0.00004292, 15], + [1602438604865, 0.00004304, 7], + [1602438656068, 0.00004293, 9], + [1602438731533, 0.00004292, 12], + [1602438805588, 0.00004293, 6], + [1602438855844, 0.00004294, 6], + [1602438920778, 0.00004293, 31], + [1602438990331, 0.00004292, 11], + [1602439065711, 0.00004293, 7], + [1602439104070, 0.00004292, 33], + [1602439145792, 0.00004282, 20], + [1602439146527, 0.00004291, 7], + [1602439233217, 0.00004291, 9], + [1602439308599, 0.00004292, 9], + [1602439380517, 0.00004292, 5], + [1602439422546, 0.00004293, 9], + [1602439509373, 0.00004294, 5], + [1602439586231, 0.00004293, 5], + [1602439663407, 0.00004294, 5], + [1602439752834, 0.00004293, 5], + [1602439808149, 0.00004294, 5], + [1602439875077, 0.00004293, 5], + [1602439947033, 0.00004292, 6], + [1602440015913, 0.00004293, 6], + [1602440091090, 0.00004294, 9], + [1602440156412, 0.00004293, 5], + [1602440196010, 0.00004293, 5], + [1602440248268, 0.00004293, 9], + [1602440301213, 0.00004292, 6], + [1602440362772, 0.00004293, 5], + [1602440408937, 0.00004292, 5], + [1602440454740, 0.00004291, 6], + [1602440537152, 0.00004304, 16], + [1602440537216, 0.00004303, 16], + [1602440548239, 0.00004304, 8], + [1602440548304, 0.00004304, 6], + [1602440548304, 0.00004303, 8], + [1602440557069, 0.00004303, 27], + [1602440557929, 0.00004303, 64], + [1602440594266, 0.00004306, 7], + [1602440667354, 0.00004306, 9], + [1602440745429, 0.00004304, 5], + [1602440834935, 0.00004305, 9], + [1602440878048, 0.00004304, 9], + [1602440921848, 0.00004304, 5], + [1602440982337, 0.00004305, 7], + [1602441015983, 0.00004306, 5], + [1602441016049, 0.00004305, 5], + [1602441063569, 0.00004309, 5], + [1602441068935, 0.00004304, 111], + [1602441068935, 0.00004304, 174], + [1602441068935, 0.00004303, 123], + [1602441068935, 0.00004303, 159], + [1602441068935, 0.00004303, 174], + [1602441068935, 0.00004302, 334], + [1602441122536, 0.00004308, 7], + [1602441158491, 0.00004307, 5], + [1602441216566, 0.00004308, 5], + [1602441258368, 0.00004309, 5], + [1602441348725, 0.0000431, 6], + [1602441430634, 0.00004309, 6], + [1602441482504, 0.0000431, 9], + [1602441568052, 0.00004309, 5], + [1602441654298, 0.00004308, 9], + [1602441732445, 0.00004303, 48], + [1602441736547, 0.00004308, 9], + [1602441785078, 0.00004309, 5], + [1602441833951, 0.00004309, 5], + [1602441888014, 0.00004308, 9], + [1602441940616, 0.00004309, 9], + [1602442022696, 0.00004308, 9], + [1602442085342, 0.00004309, 9], + [1602442127704, 0.00004307, 5], + [1602442165120, 0.00004308, 5], + [1602442220909, 0.00004307, 9], + [1602442309383, 0.00004308, 5], + [1602442350697, 0.00004309, 5], + [1602442442882, 0.00004308, 6], + [1602442492653, 0.00004307, 7], + [1602442540700, 0.00004308, 9], + [1602442602292, 0.00004308, 7], + [1602442663836, 0.00004309, 5], + [1602442748199, 0.00004308, 5], + [1602442795926, 0.00004309, 9], + [1602442881397, 0.0000431, 33], + [1602442950590, 0.00004309, 31], + [1602443042656, 0.0000431, 7], + [1602443122783, 0.00004309, 7], + [1602443178887, 0.00004308, 7], + [1602443208873, 0.00004316, 8], + [1602443208873, 0.00004316, 64], + [1602443233840, 0.00004309, 5], + [1602443324217, 0.00004309, 7], + [1602443416060, 0.00004308, 33], + [1602443491793, 0.00004309, 13], + [1602443581012, 0.00004308, 6], + [1602443664518, 0.00004308, 31], + [1602443749937, 0.00004309, 33], + [1602443818389, 0.0000431, 33], + [1602443909056, 0.00004311, 32], + [1602443960018, 0.00004311, 32], + [1602443994418, 0.00004311, 31], + [1602444050218, 0.0000431, 7], + [1602444096921, 0.00004311, 33], + [1602444170762, 0.0000431, 33], + [1602444219351, 0.00004309, 5], + [1602444272571, 0.00004309, 9], + [1602444306456, 0.00004308, 33], + [1602444346207, 0.00004309, 9], + [1602444426582, 0.0000431, 5], + [1602444510966, 0.0000431, 5], + [1602444596208, 0.00004311, 5], + [1602444646736, 0.0000431, 7], + [1602444713892, 0.0000431, 9], + [1602444802849, 0.00004309, 31], + [1602444877634, 0.00004309, 33], + [1602444948519, 0.0000431, 18], + [1602445028604, 0.0000431, 6], + [1602445089459, 0.00004309, 32], + [1602445125626, 0.0000431, 6], + [1602445200603, 0.00004309, 5], + [1602445258943, 0.0000431, 6], + [1602445329590, 0.00004309, 6], + [1602445367447, 0.0000431, 12], + [1602445418007, 0.00004309, 5], + [1602445460832, 0.00004308, 33], + [1602445542047, 0.00004307, 5], + [1602445624300, 0.00004306, 7], + [1602445691382, 0.00004307, 13], + [1602445741077, 0.00004308, 11], + [1602445814857, 0.00004307, 31], + [1602445888584, 0.00004308, 14], + [1602445965941, 0.00004307, 33], + [1602446047849, 0.00004308, 6], + [1602446120067, 0.00004307, 12], + [1602446176682, 0.00004308, 31], + [1602446214248, 0.00004307, 9], + [1602446279317, 0.00004308, 8], + [1602446347959, 0.00004309, 6], + [1602446420131, 0.00004308, 9], + [1602446466120, 0.00004309, 5], + [1602446516848, 0.00004308, 5], + [1602446576328, 0.00004307, 9], + [1602446624781, 0.00004307, 9], + [1602446670989, 0.00004308, 5], + [1602446709404, 0.00004309, 5], + [1602446783914, 0.00004308, 5], + [1602446840609, 0.00004309, 9], + [1602446918802, 0.0000431, 5], + [1602446972835, 0.00004309, 5], + [1602447052556, 0.00004309, 7], + [1602447144310, 0.0000431, 5], + [1602447182092, 0.00004309, 5], + [1602447234200, 0.0000431, 9], + [1602447282018, 0.0000431, 9], + [1602447327426, 0.00004309, 6], + [1602447417605, 0.0000431, 9], + [1602447480013, 0.00004309, 5], + [1602447507910, 0.00004313, 4], + [1602447517056, 0.00004313, 1], + [1602447517116, 0.00004313, 9], + [1602447527379, 0.00004308, 6], + [1602447587374, 0.00004309, 5], + [1602447611719, 0.00004312, 3], + [1602447637371, 0.00004312, 1], + [1602447637441, 0.00004312, 9], + [1602447642428, 0.00004308, 5], + [1602447703229, 0.00004306, 5], + [1602447755536, 0.00004305, 5], + [1602447799793, 0.00004305, 5], + [1602447869450, 0.00004306, 5], + [1602447904445, 0.00004308, 3], + [1602447937833, 0.00004308, 1], + [1602447937893, 0.00004308, 8], + [1602447937893, 0.00004309, 6], + [1602447947671, 0.00004305, 9], + [1602447951247, 0.00004308, 3], + [1602447998095, 0.00004308, 1], + [1602447998161, 0.00004308, 10], + [1602448039536, 0.00004304, 6], + [1602448110807, 0.00004303, 7], + [1602448160708, 0.00004302, 154], + [1602448160708, 0.00004301, 51], + [1602448161034, 0.00004301, 110], + [1602448161427, 0.00004301, 54], + [1602448161830, 0.00004301, 27], + [1602448185845, 0.00004304, 5], + [1602448245719, 0.00004305, 9], + [1602448281977, 0.00004306, 9], + [1602448365605, 0.00004306, 5], + [1602448443686, 0.00004305, 5], + [1602448536624, 0.00004306, 5], + [1602448627548, 0.00004305, 5], + [1602448698843, 0.00004306, 7], + [1602448757457, 0.00004306, 6], + [1602448792112, 0.00004306, 9], + [1602448844212, 0.00004305, 5], + [1602448909546, 0.00004304, 5], + [1602448992725, 0.00004303, 7], + [1602449042301, 0.00004302, 140], + [1602449042314, 0.00004302, 74], + [1602449042430, 0.00004302, 37], + [1602449050925, 0.00004302, 5], + [1602449095780, 0.00004301, 359], + [1602449144261, 0.00004302, 5], + [1602449235641, 0.00004302, 5], + [1602449288643, 0.00004302, 5], + [1602449374737, 0.00004302, 6], + [1602449461144, 0.00004302, 6], + [1602449534727, 0.00004303, 6], + [1602449560071, 0.00004303, 9], + [1602449560133, 0.00004304, 9], + [1602449593935, 0.00004303, 16], + [1602449594000, 0.00004304, 16], + [1602449594014, 0.00004304, 29], + [1602449644713, 0.00004303, 5], + [1602449712102, 0.00004303, 9], + [1602449801096, 0.00004303, 7], + [1602449892230, 0.00004303, 6], + [1602449951748, 0.00004303, 5], + [1602450012563, 0.00004303, 9], + [1602450041035, 0.00004303, 9], + [1602450041091, 0.00004304, 9], + [1602450093377, 0.00004303, 16], + [1602450093437, 0.00004304, 16], + [1602450093452, 0.00004304, 26], + [1602450101208, 0.00004303, 9], + [1602450101270, 0.00004304, 9], + [1602450150592, 0.00004303, 17], + [1602450214585, 0.00004303, 9], + [1602450221574, 0.00004303, 11], + [1602450221635, 0.00004304, 9], + [1602450261889, 0.00004303, 6], + [1602450345842, 0.00004303, 9], + [1602450397257, 0.00004303, 5], + [1602450481316, 0.00004303, 9], + [1602450526204, 0.00004303, 5], + [1602450615426, 0.00004303, 6], + [1602450653309, 0.00004303, 5], + [1602450724599, 0.00004303, 5], + [1602450762365, 0.00004303, 3], + [1602450762428, 0.00004303, 8], + [1602450762428, 0.00004302, 1], + [1602450799492, 0.00004303, 9], + [1602450837570, 0.00004303, 9], + [1602450899705, 0.00004303, 5], + [1602450917710, 0.00004304, 110], + [1602450984589, 0.00004305, 9], + [1602451063252, 0.00004305, 9], + [1602451144484, 0.00004306, 7], + [1602451227481, 0.00004307, 9], + [1602451231778, 0.00004305, 92], + [1602451231778, 0.00004305, 17], + [1602451308104, 0.00004308, 6], + [1602451360247, 0.0000431, 5], + [1602451420388, 0.00004309, 6], + [1602451492084, 0.0000431, 5], + [1602451581862, 0.00004309, 6], + [1602451630425, 0.00004308, 9], + [1602451717995, 0.00004307, 5], + [1602451777973, 0.00004308, 9], + [1602451850141, 0.00004308, 9], + [1602451905798, 0.00004309, 7], + [1602451956764, 0.0000431, 5], + [1602452018098, 0.00004309, 5], + [1602452109977, 0.0000431, 7], + [1602452150863, 0.00004309, 5], + [1602452222053, 0.0000431, 6], + [1602452296409, 0.00004309, 9], + [1602452385972, 0.0000431, 5], + [1602452442027, 0.00004309, 7], + [1602452506582, 0.0000431, 9], + [1602452573109, 0.00004308, 5], + [1602452622536, 0.00004307, 9], + [1602452658398, 0.00004308, 9], + [1602452695125, 0.00004307, 6], + [1602452785096, 0.00004306, 6], + [1602452858367, 0.00004307, 5], + [1602452901059, 0.00004308, 7], + [1602452956455, 0.00004307, 5], + [1602453004717, 0.00004306, 9], + [1602453068074, 0.00004307, 5], + [1602453120028, 0.00004306, 5], + [1602453165114, 0.00004305, 9], + [1602453165176, 0.00004306, 9], + [1602453167260, 0.00004305, 19], + [1602453167326, 0.00004306, 19], + [1602453167341, 0.00004306, 33], + [1602453225315, 0.00004305, 9], + [1602453225382, 0.00004306, 9], + [1602453234836, 0.00004305, 28], + [1602453234849, 0.00004306, 31], + [1602453234911, 0.00004306, 28], + [1602453234998, 0.00004306, 30], + [1602453282338, 0.00004305, 17], + [1602453282398, 0.00004306, 17], + [1602453282406, 0.00004306, 27], + [1602453285517, 0.00004305, 4], + [1602453285579, 0.00004305, 5], + [1602453285579, 0.00004306, 4], + [1602453332220, 0.00004305, 9], + [1602453406675, 0.00004304, 6], + [1602453469285, 0.00004304, 5], + [1602453522434, 0.00004304, 9], + [1602453599331, 0.00004304, 6], + [1602453655512, 0.00004304, 32], + [1602453728628, 0.00004304, 5], + [1602453790787, 0.00004304, 33], + [1602453790796, 0.00004306, 24], + [1602453830311, 0.00004304, 19], + [1602453917200, 0.00004304, 7], + [1602453972426, 0.00004304, 9], + [1602454054208, 0.00004304, 7], + [1602454095870, 0.00004304, 6], + [1602454168232, 0.00004304, 8], + [1602454235667, 0.00004304, 7], + [1602454322630, 0.00004304, 7], + [1602454360673, 0.00004304, 10], + [1602454410714, 0.00004304, 5], + [1602454459970, 0.00004305, 6], + [1602454541017, 0.00004304, 16], + [1602454587060, 0.00004305, 5], + [1602454632272, 0.00004304, 9], + [1602454697255, 0.00004305, 5], + [1602454757734, 0.00004304, 6], + [1602454842128, 0.00004305, 7], + [1602454899312, 0.00004304, 6], + [1602454944064, 0.00004305, 8], + [1602455028097, 0.00004304, 5], + [1602455091419, 0.00004305, 6], + [1602455131990, 0.00004304, 6], + [1602455217495, 0.00004303, 7], + [1602455251855, 0.00004304, 9], + [1602455308089, 0.00004304, 16], + [1602455353949, 0.00004305, 32], + [1602455401324, 0.00004304, 6], + [1602455456655, 0.00004305, 41], + [1602455456668, 0.00004306, 5], + [1602455532371, 0.00004304, 18], + [1602455578431, 0.00004305, 5], + [1602455614286, 0.00004304, 6], + [1602455686018, 0.00004305, 9], + [1602455761933, 0.00004305, 11], + [1602455836829, 0.00004306, 32], + [1602455878732, 0.00004305, 33], + [1602455962971, 0.00004306, 5], + [1602456012440, 0.00004307, 6], + [1602456087308, 0.00004307, 6], + [1602456122452, 0.00004306, 6], + [1602456157106, 0.00004306, 12], + [1602456228973, 0.00004307, 5], + [1602456286584, 0.00004307, 7], + [1602456345992, 0.00004307, 7], + [1602456396536, 0.00004307, 18], + [1602456489829, 0.00004307, 13], + [1602456541546, 0.00004307, 5], + [1602456620849, 0.00004307, 5], + [1602456703565, 0.00004307, 16], + [1602456776003, 0.00004307, 32], + [1602456845232, 0.00004307, 6], + [1602456883256, 0.00004307, 33], + [1602456883264, 0.00004311, 27], + [1602456960977, 0.00004307, 6], + [1602457044985, 0.00004307, 7], + [1602457098380, 0.00004307, 11], + [1602457167057, 0.00004307, 19], + [1602457212984, 0.00004307, 5], + [1602457255444, 0.00004311, 411], + [1602457255457, 0.00004311, 214], + [1602457255750, 0.00004311, 107], + [1602457255868, 0.00004311, 54], + [1602457256052, 0.00004311, 26], + [1602457280348, 0.00004307, 5], + [1602457339322, 0.00004307, 7], + [1602457373789, 0.00004307, 32], + [1602457373797, 0.00004311, 25], + [1602457415616, 0.00004307, 7], + [1602457471842, 0.00004307, 5], + [1602457522433, 0.00004307, 7], + [1602457571451, 0.00004307, 11], + [1602457638434, 0.00004307, 7], + [1602457691040, 0.00004307, 32], + [1602457777414, 0.00004307, 32], + [1602457777429, 0.00004311, 27], + [1602457841586, 0.00004307, 5], + [1602457927578, 0.00004307, 5], + [1602458012027, 0.00004307, 32], + [1602458064662, 0.00004307, 17], + [1602458112639, 0.00004307, 31], + [1602458112651, 0.00004311, 29], + [1602458148470, 0.00004307, 6], + [1602458217368, 0.00004307, 16], + [1602458261595, 0.00004307, 9], + [1602458351882, 0.00004307, 5], + [1602458395015, 0.00004307, 7], + [1602458470228, 0.00004307, 5], + [1602458538511, 0.00004307, 33], + [1602458576729, 0.00004307, 7], + [1602458611757, 0.00004307, 7], + [1602458646607, 0.00004307, 15], + [1602458739074, 0.00004307, 6], + [1602458780669, 0.00004307, 31], + [1602458780679, 0.00004312, 1], + [1602458780679, 0.00004313, 1], + [1602458871608, 0.00004309, 5], + [1602458918101, 0.0000431, 7], + [1602458993776, 0.00004309, 15], + [1602459047649, 0.00004308, 32], + [1602459128890, 0.00004309, 6], + [1602459200291, 0.00004308, 10], + [1602459267911, 0.00004308, 32], + [1602459319306, 0.00004309, 9], + [1602459396010, 0.00004308, 12], + [1602459444723, 0.00004309, 31], + [1602459444734, 0.00004316, 26], + [1602459532120, 0.00004309, 32], + [1602459599464, 0.0000431, 5], + [1602459651716, 0.00004309, 18], + [1602459739416, 0.0000431, 5], + [1602459778499, 0.00004309, 7], + [1602459817557, 0.0000431, 5], + [1602459879814, 0.00004309, 16], + [1602459940723, 0.0000431, 5], + [1602460016785, 0.00004309, 6], + [1602460063949, 0.00004308, 7], + [1602460151463, 0.00004309, 31], + [1602460187563, 0.0000431, 31], + [1602460187573, 0.00004317, 30], + [1602460255068, 0.00004311, 31], + [1602460256056, 0.00004317, 24], + [1602460318506, 0.0000431, 9], + [1602460386462, 0.00004311, 33], + [1602460436636, 0.0000431, 6], + [1602460495802, 0.0000431, 32], + [1602460529455, 0.00004309, 6], + [1602460583107, 0.00004308, 7], + [1602460650206, 0.00004309, 8], + [1602460697650, 0.00004308, 5], + [1602460769790, 0.00004309, 5], + [1602460833193, 0.0000431, 7], + [1602460910444, 0.00004311, 6], + [1602460954371, 0.0000431, 12], + [1602461002656, 0.00004311, 33], + [1602461059332, 0.0000431, 7], + [1602461094260, 0.00004311, 33], + [1602461173095, 0.0000431, 11], + [1602461226638, 0.00004311, 5], + [1602461275033, 0.0000431, 6], + [1602461341608, 0.0000431, 32], + [1602461409202, 0.00004309, 7], + [1602461466952, 0.00004308, 31], + [1602461542911, 0.00004309, 6], + [1602461584349, 0.0000431, 5], + [1602461675179, 0.00004311, 7], + [1602461736541, 0.0000431, 31], + [1602461786912, 0.00004309, 13], + [1602461833789, 0.00004308, 11], + [1602461926366, 0.00004309, 31], + [1602461968904, 0.00004311, 33], + [1602462046156, 0.0000431, 5], + [1602462084724, 0.00004311, 16], + [1602462161716, 0.0000431, 6], + [1602462212074, 0.0000431, 12], + [1602462261547, 0.0000431, 5], + [1602462330690, 0.00004311, 5], + [1602462397106, 0.00004304, 3], + [1602462398869, 0.0000431, 5], + [1602462481512, 0.0000431, 16], + [1602462553925, 0.00004311, 5], + [1602462639387, 0.0000431, 6], + [1602462678278, 0.00004309, 5], + [1602462745248, 0.00004311, 32], + [1602462801869, 0.00004312, 14], + [1602462876567, 0.00004309, 7], + [1602462944543, 0.00004308, 31], + [1602462987532, 0.00004307, 6], + [1602463080325, 0.00004306, 5], + [1602463149682, 0.00004307, 7], + [1602463184541, 0.00004306, 7], + [1602463263019, 0.00004307, 7], + [1602463310811, 0.00004307, 5], + [1602463375271, 0.00004308, 8], + [1602463429551, 0.00004307, 32], + [1602463495464, 0.00004308, 6], + [1602463539755, 0.00004309, 7], + [1602463581074, 0.00004308, 5], + [1602463624300, 0.00004309, 7], + [1602463712015, 0.00004308, 31], + [1602463799812, 0.00004309, 31], + [1602463834038, 0.00004311, 32], + [1602463874259, 0.00004312, 33], + [1602463940723, 0.00004311, 5], + [1602464004117, 0.0000431, 33], + [1602464043087, 0.00004309, 32], + [1602464090597, 0.00004308, 7], + [1602464145862, 0.00004309, 6], + [1602464207535, 0.0000431, 6], + [1602464296147, 0.00004311, 33], + [1602464369587, 0.00004312, 6], + [1602464416876, 0.00004311, 33], + [1602464478154, 0.00004311, 13], + [1602464522180, 0.00004312, 31], + [1602464579504, 0.00004311, 19], + [1602464619226, 0.00004311, 7], + [1602464687268, 0.0000431, 32], + [1602464741602, 0.00004311, 6], + [1602464816623, 0.00004312, 33], + [1602464869179, 0.00004311, 31], + [1602464936184, 0.0000431, 16], + [1602465026499, 0.0000431, 33], + [1602465070773, 0.00004309, 33], + [1602465112261, 0.00004309, 5], + [1602465202465, 0.00004311, 6], + [1602465273878, 0.0000431, 32], + [1602465358600, 0.00004311, 5], + [1602465445709, 0.00004312, 5], + [1602465531299, 0.00004312, 7], + [1602465579674, 0.00004313, 9], + [1602465645681, 0.00004312, 8], + [1602465729534, 0.00004311, 7], + [1602465782636, 0.0000431, 7], + [1602465832907, 0.00004309, 5], + [1602465902588, 0.00004308, 32], + [1602465950615, 0.00004307, 7], + [1602465988079, 0.00004308, 32], + [1602466044025, 0.00004309, 32], + [1602466136273, 0.00004308, 78], + [1602466228884, 0.00004307, 32], + [1602466310815, 0.00004306, 6], + [1602466356165, 0.00004307, 5], + [1602466411827, 0.00004307, 5], + [1602466460127, 0.00004306, 31], + [1602466493612, 0.00004307, 33], + [1602466539738, 0.00004306, 9], + [1602466604298, 0.00004307, 7], + [1602466655448, 0.00004306, 32], + [1602466716342, 0.00004306, 32], + [1602466804986, 0.00004306, 15], + [1602466841543, 0.00004317, 15], + [1602466841543, 0.00004319, 45], + [1602466852307, 0.00004307, 33], + [1602466897172, 0.00004308, 31], + [1602467060859, 0.0000431, 32], + [1602467095711, 0.00004311, 11], + [1602467188433, 0.0000431, 5], + [1602467225527, 0.00004311, 33], + [1602467317405, 0.0000431, 15], + [1602467409718, 0.00004309, 6], + [1602467474586, 0.0000431, 15], + [1602467529447, 0.00004309, 6], + [1602467593670, 0.0000431, 6], + [1602467627382, 0.00004309, 33], + [1602467685965, 0.0000431, 32], + [1602467685978, 0.00004319, 30], + [1602467767344, 0.00004311, 9], + [1602467845289, 0.00004312, 6], + [1602467913769, 0.00004313, 8], + [1602467969069, 0.00004312, 13], + [1602468052264, 0.00004311, 6], + [1602468140144, 0.0000431, 7], + [1602468211465, 0.00004311, 7], + [1602468256809, 0.0000431, 5], + [1602468309883, 0.00004311, 9], + [1602468389512, 0.00004312, 31], + [1602468448008, 0.00004311, 31], + [1602468512470, 0.0000431, 9], + [1602468559150, 0.00004309, 7], + [1602468625226, 0.0000431, 5], + [1602468705115, 0.00004311, 16], + [1602468791261, 0.0000431, 5], + [1602468848676, 0.0000431, 5], + [1602468919550, 0.00004309, 6], + [1602469005376, 0.0000431, 31], + [1602469045313, 0.00004309, 9], + [1602469086622, 0.0000431, 6], + [1602469134295, 0.0000431, 5], + [1602469215151, 0.00004311, 32], + [1602469248890, 0.00004311, 5], + [1602469289584, 0.0000431, 17], + [1602469352390, 0.00004308, 31], + [1602469352445, 0.00004305, 28], + [1602469370549, 0.00004304, 6], + [1602469381495, 0.00004305, 123], + [1602469422334, 0.00004307, 5], + [1602469508141, 0.00004308, 6], + [1602469589864, 0.00004308, 33], + [1602469633063, 0.0000431, 5], + [1602469699793, 0.00004312, 7], + [1602469763236, 0.00004309, 32], + [1602469835925, 0.00004309, 7], + [1602469910282, 0.00004309, 5], + [1602469973052, 0.00004306, 7], + [1602470044290, 0.00004307, 32], + [1602470095351, 0.00004308, 6], + [1602470169879, 0.00004305, 33], + [1602470225661, 0.00004306, 7], + [1602470310398, 0.00004306, 6], + [1602470351666, 0.00004311, 7], + [1602470400840, 0.00004308, 18], + [1602470449309, 0.00004306, 9], + [1602470516103, 0.00004307, 6], + [1602470571117, 0.0000431, 7], + [1602470641601, 0.00004315, 31], + [1602470722338, 0.00004314, 74], + [1602470775852, 0.00004311, 8], + [1602470827898, 0.00004308, 18], + [1602470918113, 0.00004309, 31], + [1602470970440, 0.00004312, 9], + [1602471043916, 0.00004312, 33], + [1602471130107, 0.00004312, 7], + [1602471191358, 0.0000431, 6], + [1602471281174, 0.00004312, 17], + [1602471321546, 0.00004309, 6], + [1602471413319, 0.00004309, 6], + [1602471463762, 0.00004306, 7], + [1602471509346, 0.00004306, 31], + [1602471590027, 0.00004307, 7], + [1602471655041, 0.00004309, 9], + [1602471718818, 0.0000431, 32], + [1602471779990, 0.00004312, 15], + [1602471843176, 0.00004315, 33], + [1602471923461, 0.00004312, 6], + [1602471973125, 0.00004309, 32], + [1602472032220, 0.00004306, 11], + [1602472111707, 0.00004304, 19], + [1602472145628, 0.00004305, 6], + [1602472200172, 0.00004305, 6], + [1602472276489, 0.00004304, 32], + [1602472316168, 0.00004307, 5], + [1602472393183, 0.00004305, 6], + [1602472428694, 0.00004307, 32], + [1602472498998, 0.00004304, 33], + [1602472538655, 0.00004305, 5], + [1602472625923, 0.00004307, 32], + [1602472706437, 0.0000431, 6], + [1602472779177, 0.00004313, 33], + [1602472823866, 0.00004313, 31], + [1602472895268, 0.0000431, 5], + [1602472972876, 0.00004308, 6], + [1602473018427, 0.0000431, 32], + [1602473095654, 0.00004311, 6], + [1602473177195, 0.00004311, 7], + [1602473261859, 0.0000431, 31], + [1602473332311, 0.00004309, 5], + [1602473370818, 0.00004308, 6], + [1602473440261, 0.00004307, 7], + [1602473528208, 0.00004308, 31], + [1602473566984, 0.00004307, 5], + [1602473621155, 0.00004306, 19], + [1602473695661, 0.00004304, 9], + [1602473746905, 0.00004305, 33], + [1602473746920, 0.0000431, 26], + [1602473834008, 0.00004305, 6], + [1602473918325, 0.00004304, 10], + [1602473937774, 0.00004303, 89], + [1602473937774, 0.00004303, 34], + [1602473937784, 0.00004304, 52], + [1602473937919, 0.00004304, 43], + [1602473951595, 0.00004304, 11], + [1602473951610, 0.00004304, 25], + [1602473951655, 0.00004303, 9], + [1602473964884, 0.00004304, 21], + [1602473964904, 0.00004304, 26], + [1602473964949, 0.00004303, 21], + [1602474011788, 0.00004304, 9], + [1602474011858, 0.00004303, 9], + [1602474011872, 0.00004304, 24], + [1602474011999, 0.00004304, 18], + [1602474012058, 0.00004303, 18], + [1602474012069, 0.00004304, 30], + [1602474062849, 0.00004304, 15], + [1602474062915, 0.00004303, 15], + [1602474062930, 0.00004304, 25], + [1602474071983, 0.00004304, 14], + [1602474072043, 0.00004303, 9], + [1602474109746, 0.00004304, 28], + [1602474109757, 0.00004304, 31], + [1602474109815, 0.00004303, 28], + [1602474109919, 0.00004304, 29], + [1602474132175, 0.00004304, 9], + [1602474132240, 0.00004303, 9], + [1602474191867, 0.00004304, 15], + [1602474191929, 0.00004303, 15], + [1602474191962, 0.00004304, 28], + [1602474192360, 0.00004304, 9], + [1602474192418, 0.00004303, 7], + [1602474192418, 0.00004303, 2], + [1602474252538, 0.00004304, 14], + [1602474252600, 0.00004303, 9], + [1602474252612, 0.00004304, 25], + [1602474268880, 0.00004304, 28], + [1602474268892, 0.00004304, 25], + [1602474268942, 0.00004303, 28], + [1602474269010, 0.00004304, 26], + [1602474312731, 0.00004304, 9], + [1602474312799, 0.00004303, 9], + [1602474323788, 0.00004304, 15], + [1602474323798, 0.00004304, 24], + [1602474323852, 0.00004303, 15], + [1602474364574, 0.00004304, 16], + [1602474364641, 0.00004303, 16], + [1602474364655, 0.00004304, 30], + [1602474373003, 0.00004304, 9], + [1602474373070, 0.00004303, 9], + [1602474403825, 0.00004304, 16], + [1602474403841, 0.00004304, 25], + [1602474403884, 0.00004303, 4], + [1602474403884, 0.00004303, 12], + [1602474433272, 0.00004304, 14], + [1602474433347, 0.00004303, 9], + [1602474433362, 0.00004304, 28], + [1602474482416, 0.00004304, 22], + [1602474482475, 0.00004303, 22], + [1602474482484, 0.00004304, 31], + [1602474493499, 0.00004304, 9], + [1602474493561, 0.00004303, 9], + [1602474523739, 0.00004304, 15], + [1602474523751, 0.00004304, 25], + [1602474523804, 0.00004303, 15], + [1602474542806, 0.00004303, 25], + [1602474542806, 0.00004303, 82], + [1602474542816, 0.00004304, 30], + [1602474543157, 0.00004304, 56], + [1602474543259, 0.00004304, 28], + [1602474553693, 0.00004304, 9], + [1602474553755, 0.00004303, 9], + [1602474555699, 0.00004304, 29], + [1602474555710, 0.00004304, 36], + [1602474555760, 0.00004303, 1], + [1602474555760, 0.00004303, 28], + [1602474555871, 0.00004304, 32], + [1602474613878, 0.00004304, 9], + [1602474613937, 0.00004303, 9], + [1602474624312, 0.00004304, 18], + [1602474624320, 0.00004304, 26], + [1602474624386, 0.00004303, 18], + [1602474670221, 0.00004304, 17], + [1602474670279, 0.00004303, 17], + [1602474670298, 0.00004304, 32], + [1602474674066, 0.00004304, 9], + [1602474674130, 0.00004303, 9], + [1602474674140, 0.00004304, 24], + [1602474726547, 0.00004304, 19], + [1602474726615, 0.00004303, 11], + [1602474726615, 0.00004303, 8], + [1602474726627, 0.00004304, 27], + [1602474734257, 0.00004304, 9], + [1602474734317, 0.00004303, 9], + [1602474763486, 0.00004304, 28], + [1602474763499, 0.00004304, 31], + [1602474763544, 0.00004303, 28], + [1602474763785, 0.0000431, 29], + [1602474831922, 0.00004305, 10], + [1602474890143, 0.00004306, 33], + [1602474890152, 0.0000431, 24], + [1602474930601, 0.00004308, 15], + [1602475002657, 0.00004307, 6], + [1602475051597, 0.00004308, 5], + [1602475077333, 0.00004306, 24], + [1602475092608, 0.00004309, 31], + [1602475092622, 0.0000431, 33], + [1602475139633, 0.00004308, 13], + [1602475217605, 0.00004307, 31], + [1602475217618, 0.0000431, 24], + [1602475252205, 0.00004308, 5], + [1602475342471, 0.00004309, 33], + [1602475368643, 0.00004309, 3], + [1602475395094, 0.00004309, 1], + [1602475395162, 0.00004309, 9], + [1602475407608, 0.00004309, 3], + [1602475455289, 0.00004309, 1], + [1602475455356, 0.00004309, 8], + [1602475455356, 0.0000431, 1], + [1602475455482, 0.00004308, 33], + [1602475455499, 0.0000431, 34], + [1602475545038, 0.00004309, 7], + [1602475592609, 0.00004308, 6], + [1602475647617, 0.00004309, 32], + [1602475732767, 0.00004308, 6], + [1602475773502, 0.00004309, 5], + [1602475810652, 0.00004308, 33], + [1602475810670, 0.0000431, 25], + [1602475877191, 0.00004307, 7], + [1602475920197, 0.00004308, 6], + [1602476002018, 0.00004308, 31], + [1602476044149, 0.00004308, 33], + [1602476044161, 0.0000431, 31], + [1602476128226, 0.00004308, 6], + [1602476166621, 0.00004308, 7], + [1602476256163, 0.00004308, 33], + [1602476333036, 0.00004308, 5], + [1602476411934, 0.00004308, 14], + [1602476495918, 0.00004308, 19], + [1602476557749, 0.00004308, 11], + [1602476650518, 0.00004308, 6], + [1602476734663, 0.00004308, 7], + [1602476786435, 0.00004308, 8], + [1602476831349, 0.00004308, 15], + [1602476876673, 0.00004308, 8], + [1602476910863, 0.00004308, 9], + [1602476949960, 0.00004308, 9], + [1602477018432, 0.00004308, 6], + [1602477107649, 0.00004308, 6], + [1602477197127, 0.00004308, 6], + [1602477238054, 0.00004308, 10], + [1602477329495, 0.00004308, 7], + [1602477410112, 0.00004308, 5], + [1602477456939, 0.00004308, 6], + [1602477520980, 0.00004308, 7], + [1602477595134, 0.00004308, 9], + [1602477659709, 0.00004308, 9], + [1602477699517, 0.00004308, 31], + [1602477768686, 0.00004308, 10], + [1602477835721, 0.00004308, 32], + [1602477835730, 0.0000431, 26], + [1602477872939, 0.00004308, 6], + [1602477907969, 0.00004308, 13], + [1602477959456, 0.00004308, 5], + [1602478013132, 0.00004308, 18], + [1602478075246, 0.00004308, 7], + [1602478149408, 0.00004308, 5], + [1602478200661, 0.00004308, 7], + [1602478281663, 0.00004308, 6], + [1602478353387, 0.00004308, 7], + [1602478440383, 0.00004308, 32], + [1602478532246, 0.00004308, 6], + [1602478623740, 0.00004308, 32], + [1602478664001, 0.00004308, 5], + [1602478697380, 0.00004308, 5], + [1602478749083, 0.00004308, 6], + [1602478820160, 0.00004308, 7], + [1602478874288, 0.00004308, 17], + [1602478929385, 0.00004308, 5], + [1602478991754, 0.00004308, 33], + [1602479080435, 0.00004308, 6], + [1602479150568, 0.00004308, 6], + [1602479242289, 0.00004308, 6], + [1602479296211, 0.00004308, 32], + [1602479371652, 0.00004308, 13], + [1602479445412, 0.00004308, 5], + [1602479492948, 0.00004308, 5], + [1602479576762, 0.00004308, 16], + [1602479625678, 0.00004308, 5], + [1602479659705, 0.00004308, 5], + [1602479741355, 0.00004308, 5], + [1602479818891, 0.00004308, 7], + [1602479885412, 0.00004308, 10], + [1602479928287, 0.00004308, 32], + [1602480013705, 0.00004308, 6], + [1602480076471, 0.00004308, 7], + [1602480076482, 0.0000431, 56], + [1602480076492, 0.00004316, 24], + [1602480076492, 0.00004319, 15], + [1602480135000, 0.0000431, 33], + [1602480135013, 0.00004319, 28], + [1602480184029, 0.0000431, 8], + [1602480188780, 0.00004319, 10], + [1602480242037, 0.0000431, 7], + [1602480296429, 0.00004311, 33], + [1602480296437, 0.00004319, 26], + [1602480347480, 0.0000431, 14], + [1602480401112, 0.00004311, 6], + [1602480468294, 0.00004312, 5], + [1602480554477, 0.00004311, 6], + [1602480637082, 0.00004311, 7], + [1602480685345, 0.00004312, 13], + [1602480740346, 0.00004311, 5], + [1602480821939, 0.0000431, 6], + [1602480891325, 0.00004311, 31], + [1602480967143, 0.00004312, 7], + [1602481057629, 0.00004311, 32], + [1602481104883, 0.00004312, 5], + [1602481158404, 0.00004313, 6], + [1602481212180, 0.00004313, 31], + [1602481305269, 0.00004312, 10], + [1602481372298, 0.00004311, 31], + [1602481428172, 0.0000431, 6], + [1602481463750, 0.00004311, 5], + [1602481552902, 0.00004311, 7], + [1602481587273, 0.00004311, 5], + [1602481645680, 0.00004312, 5], + [1602481727559, 0.00004313, 18], + [1602481792279, 0.00004312, 16], + [1602481839511, 0.00004311, 6], + [1602481876451, 0.0000431, 5], + [1602481958565, 0.00004311, 7], + [1602481996402, 0.00004311, 5], + [1602482074933, 0.0000431, 7], + [1602482132934, 0.0000431, 6], + [1602482217359, 0.00004311, 5], + [1602482289024, 0.00004311, 32], + [1602482362943, 0.0000431, 8], + [1602482398479, 0.0000431, 10], + [1602482456924, 0.00004311, 5], + [1602482534335, 0.00004306, 14], + [1602482534335, 0.00004303, 48], + [1602482548747, 0.00004312, 32], + [1602482695878, 0.00004314, 32], + [1602482748771, 0.00004315, 7], + [1602482840198, 0.00004315, 5], + [1602482891088, 0.00004314, 5], + [1602482933228, 0.00004315, 31], + [1602482984840, 0.00004314, 14], + [1602483026249, 0.00004315, 6], + [1602483078785, 0.00004314, 32], + [1602483171973, 0.00004315, 9], + [1602483211576, 0.00004314, 7], + [1602483289604, 0.00004315, 5], + [1602483324968, 0.00004314, 33], + [1602483370072, 0.00004319, 15], + [1602483377555, 0.00004319, 20], + [1602483377604, 0.00004314, 32], + [1602483378168, 0.00004313, 7], + [1602483428398, 0.00004312, 32], + [1602483428438, 0.0000431, 29], + [1602483431403, 0.00004306, 5], + [1602483461949, 0.00004303, 146], + [1602483461949, 0.00004302, 77], + [1602483461949, 0.00004302, 165], + [1602483461949, 0.00004302, 24], + [1602483461949, 0.00004301, 450], + [1602483478711, 0.0000431, 5], + [1602483514675, 0.00004311, 5], + [1602483521152, 0.00004304, 400], + [1602483591478, 0.00004312, 33], + [1602483641258, 0.0000431, 5], + [1602483692161, 0.00004311, 31], + [1602483702150, 0.00004303, 200], + [1602483758649, 0.00004312, 11], + [1602483772671, 0.00004327, 612], + [1602483772671, 0.00004327, 24], + [1602483772671, 0.00004328, 1000], + [1602483776799, 0.00004328, 745], + [1602483795297, 0.00004328, 231], + [1602483814508, 0.0000433, 8], + [1602483856140, 0.00004331, 7], + [1602483902958, 0.0000433, 11], + [1602483961080, 0.00004329, 33], + [1602483962839, 0.00004328, 251], + [1602484001524, 0.00004322, 32], + [1602484044807, 0.00004309, 5], + [1602484135537, 0.00004307, 33], + [1602484156003, 0.00004305, 3], + [1602484173501, 0.00004316, 6], + [1602484257746, 0.00004316, 5], + [1602484320089, 0.00004319, 7], + [1602484368195, 0.00004316, 5], + [1602484446010, 0.00004319, 5], + [1602484516389, 0.00004318, 32], + [1602484574567, 0.00004324, 17], + [1602484650158, 0.00004323, 9], + [1602484714883, 0.00004307, 33], + [1602484714893, 0.0000431, 26], + [1602484756851, 0.00004307, 7], + [1602484793384, 0.00004306, 33], + [1602484864266, 0.00004307, 5], + [1602484900935, 0.00004306, 5], + [1602484971964, 0.00004305, 33], + [1602485064033, 0.00004306, 6], + [1602485141433, 0.00004308, 32], + [1602485159493, 0.00004307, 3], + [1602485159493, 0.00004304, 7], + [1602485185108, 0.0000431, 14], + [1602485185108, 0.00004339, 169], + [1602485185108, 0.00004343, 8], + [1602485185108, 0.00004346, 189], + [1602485185108, 0.00004353, 27], + [1602485185108, 0.00004354, 175], + [1602485185108, 0.00004356, 725], + [1602485185108, 0.00004359, 69], + [1602485185108, 0.00004359, 169], + [1602485185108, 0.00004359, 589], + [1602485185220, 0.00004359, 158], + [1602485186004, 0.0000432, 14], + [1602485251959, 0.00004329, 31], + [1602485405736, 0.00004337, 32], + [1602485528068, 0.00004337, 5], + [1602485570022, 0.00004343, 31], + [1602485614820, 0.00004343, 7], + [1602485656252, 0.00004341, 31], + [1602485708193, 0.00004341, 17], + [1602485763930, 0.00004337, 27], + [1602485763976, 0.00004342, 5], + [1602485821993, 0.00004338, 14], + [1602485900916, 0.00004341, 32], + [1602485920265, 0.00004333, 6], + [1602485936098, 0.00004342, 6], + [1602485975227, 0.00004341, 7], + [1602485975464, 0.00004341, 755], + [1602485975465, 0.00004341, 111], + [1602485975504, 0.00004341, 427], + [1602485975549, 0.00004341, 162], + [1602486051844, 0.0000434, 7], + [1602486051844, 0.0000434, 22], + [1602486053736, 0.0000433, 75], + [1602486053736, 0.00004329, 31], + [1602486053736, 0.00004317, 11], + [1602486126385, 0.00004337, 5], + [1602486168078, 0.00004336, 7], + [1602486254534, 0.00004334, 6], + [1602486295640, 0.0000433, 5], + [1602486331523, 0.00004328, 6], + [1602486405885, 0.00004325, 5], + [1602486482960, 0.00004327, 7], + [1602486531066, 0.00004327, 6], + [1602486579377, 0.00004326, 6], + [1602486624130, 0.00004329, 5], + [1602486704869, 0.0000433, 7], + [1602486795560, 0.00004329, 9], + [1602486809068, 0.00004344, 47], + [1602486830188, 0.00004326, 11], + [1602486896900, 0.00004326, 32], + [1602486944908, 0.00004329, 5], + [1602486999814, 0.00004327, 32], + [1602487088742, 0.00004328, 33], + [1602487167181, 0.00004327, 5], + [1602487201888, 0.00004329, 6], + [1602487261534, 0.00004317, 58], + [1602487261534, 0.00004317, 3590], + [1602487261534, 0.00004308, 8], + [1602487261534, 0.00004303, 22], + [1602487261534, 0.00004302, 762], + [1602487261534, 0.00004301, 633], + [1602487288894, 0.00004326, 6], + [1602487325133, 0.00004326, 5], + [1602487498388, 0.00004327, 33], + [1602487653218, 0.00004329, 32], + [1602487864568, 0.00004328, 32], + [1602487951173, 0.0000433, 5], + [1602488044001, 0.0000433, 6], + [1602488102215, 0.0000433, 7], + [1602488140398, 0.00004331, 5], + [1602488178544, 0.00004332, 31], + [1602488241582, 0.00004339, 6], + [1602488249899, 0.00004338, 47], + [1602488300468, 0.00004338, 5], + [1602488353246, 0.00004338, 32], + [1602488357789, 0.00004342, 5], + [1602488418239, 0.0000434, 515], + [1602488418287, 0.00004334, 33], + [1602488485822, 0.00004333, 31], + [1602488559711, 0.0000433, 18], + [1602488589706, 0.00004306, 5], + [1602488589706, 0.00004305, 111], + [1602488589706, 0.00004303, 41], + [1602488589706, 0.00004303, 27], + [1602488612575, 0.00004329, 16], + [1602488674723, 0.00004326, 9], + [1602488732304, 0.00004324, 16], + [1602488771943, 0.00004322, 5], + [1602488857527, 0.00004323, 15], + [1602488915563, 0.00004324, 9], + [1602488970293, 0.00004323, 6], + [1602489026233, 0.0000432, 12], + [1602489116982, 0.00004317, 7], + [1602489176331, 0.00004317, 5], + [1602489200310, 0.00004312, 12], + [1602489217605, 0.00004303, 31], + [1602489217614, 0.00004316, 27], + [1602489286206, 0.00004311, 5], + [1602489330798, 0.0000431, 7], + [1602489382295, 0.00004311, 32], + [1602489428413, 0.0000431, 7], + [1602489485647, 0.0000431, 5], + [1602489563741, 0.00004309, 5], + [1602489637998, 0.00004311, 16], + [1602489641849, 0.00004316, 17], + [1602489641948, 0.00004316, 30], + [1602489641963, 0.00004316, 36], + [1602489642042, 0.00004316, 2], + [1602489642042, 0.00004329, 24], + [1602489642042, 0.00004339, 90], + [1602489724878, 0.00004312, 32], + [1602489911798, 0.00004333, 6], + [1602489943034, 0.00004338, 3], + [1602489991030, 0.00004332, 31], + [1602490024432, 0.00004332, 5], + [1602490096400, 0.00004331, 12], + [1602490167561, 0.00004329, 5], + [1602490254524, 0.00004331, 8], + [1602490291037, 0.00004334, 17], + [1602490346055, 0.0000433, 32], + [1602490435466, 0.00004332, 6], + [1602490481730, 0.00004328, 31], + [1602490566770, 0.00004331, 6], + [1602490657827, 0.00004327, 31], + [1602490736893, 0.00004325, 6], + [1602490785367, 0.00004323, 31], + [1602490872251, 0.00004325, 8], + [1602490910430, 0.00004322, 13], + [1602491001298, 0.00004324, 31], + [1602491054202, 0.00004322, 33], + [1602491143294, 0.00004321, 6], + [1602491226311, 0.00004317, 31], + [1602491269358, 0.00004319, 9], + [1602491324444, 0.00004321, 6], + [1602491379718, 0.00004323, 5], + [1602491453267, 0.00004326, 5], + [1602491519824, 0.00004329, 5], + [1602491555528, 0.00004326, 16], + [1602491610832, 0.00004329, 5], + [1602491679476, 0.00004326, 33], + [1602491719824, 0.00004329, 12], + [1602491767930, 0.0000433, 7], + [1602491807012, 0.00004329, 13], + [1602491864075, 0.00004326, 33], + [1602491903845, 0.00004328, 15], + [1602491952129, 0.00004325, 33], + [1602491996808, 0.00004326, 33], + [1602492057870, 0.00004327, 5], + [1602492134083, 0.00004322, 5], + [1602492193754, 0.00004325, 9], + [1602492248525, 0.00004321, 33], + [1602492334917, 0.00004321, 16], + [1602492375900, 0.0000432, 12], + [1602492454269, 0.0000432, 9], + [1602492490097, 0.0000432, 7], + [1602492574474, 0.00004319, 5], + [1602492657914, 0.00004321, 6], + [1602492698589, 0.00004335, 487], + [1602492728475, 0.00004323, 5], + [1602492821405, 0.00004323, 17], + [1602492912349, 0.00004323, 7], + [1602492948724, 0.00004321, 6], + [1602493022768, 0.00004321, 33], + [1602493084687, 0.00004319, 5], + [1602493151374, 0.00004321, 7], + [1602493232973, 0.00004319, 32], + [1602493316133, 0.00004321, 5], + [1602493374643, 0.00004318, 17], + [1602493437863, 0.0000432, 6], + [1602493512849, 0.00004321, 6], + [1602493587650, 0.00004318, 6], + [1602493673020, 0.00004318, 33], + [1602493766214, 0.00004315, 17], + [1602493832945, 0.00004318, 6], + [1602493869812, 0.00004318, 13], + [1602493909991, 0.00004316, 31], + [1602493963052, 0.00004315, 32], + [1602494017884, 0.00004317, 5], + [1602494085538, 0.00004314, 9], + [1602494154864, 0.00004317, 32], + [1602494227117, 0.00004319, 32], + [1602494265673, 0.00004321, 17], + [1602494306342, 0.00004323, 5], + [1602494390338, 0.00004322, 33], + [1602494474722, 0.00004319, 9], + [1602494522763, 0.00004315, 7], + [1602494572422, 0.00004318, 6], + [1602494627584, 0.00004318, 5], + [1602494703685, 0.0000432, 5], + [1602494741241, 0.00004317, 32], + [1602494827439, 0.00004314, 33], + [1602494894165, 0.00004313, 6], + [1602494941350, 0.00004314, 32], + [1602494984508, 0.00004316, 5], + [1602495065506, 0.00004317, 33], + [1602495099985, 0.00004317, 10], + [1602495100060, 0.00004319, 25], + [1602495176151, 0.00004318, 6], + [1602495237990, 0.00004317, 7], + [1602495296627, 0.00004318, 33], + [1602495341989, 0.00004317, 33], + [1602495431176, 0.00004316, 31], + [1602495517590, 0.00004315, 6], + [1602495576913, 0.00004315, 5], + [1602495647341, 0.00004315, 33], + [1602495737218, 0.00004315, 17], + [1602495787523, 0.00004315, 5], + [1602495855563, 0.00004315, 33], + [1602495906991, 0.00004315, 6], + [1602495942541, 0.00004315, 33], + [1602495988781, 0.00004315, 12], + [1602496052465, 0.00004315, 32], + [1602496114868, 0.00004315, 6], + [1602496197108, 0.00004315, 6], + [1602496197116, 0.00004312, 32], + [1602496289204, 0.00004313, 32], + [1602496354417, 0.00004313, 6], + [1602496419777, 0.00004313, 31], + [1602496459167, 0.00004313, 5], + [1602496511304, 0.00004308, 28], + [1602496511304, 0.00004303, 45], + [1602496511304, 0.00004302, 24], + [1602496511304, 0.00004301, 2], + [1602496525213, 0.0000431, 13], + [1602496587710, 0.0000431, 6], + [1602496670572, 0.0000431, 7], + [1602496749106, 0.0000431, 32], + [1602496828282, 0.0000431, 6], + [1602496887116, 0.0000431, 74], + [1602496935470, 0.0000431, 7], + [1602496974726, 0.0000431, 7], + [1602497019440, 0.0000431, 31], + [1602497059745, 0.0000431, 5], + [1602497149156, 0.0000431, 32], + [1602497197154, 0.0000431, 33], + [1602497290379, 0.0000431, 32], + [1602497349576, 0.0000431, 17], + [1602497396110, 0.0000431, 33], + [1602497437817, 0.00004309, 8], + [1602497472547, 0.0000431, 11], + [1602497560959, 0.0000431, 32], + [1602497647924, 0.00004311, 7], + [1602497719880, 0.00004312, 7], + [1602497811584, 0.00004311, 9], + [1602497888042, 0.00004312, 32], + [1602497978002, 0.00004311, 5], + [1602498035456, 0.00004311, 12], + [1602498117727, 0.00004312, 32], + [1602498158383, 0.00004311, 16], + [1602498210428, 0.00004312, 7], + [1602498287509, 0.00004311, 16], + [1602498333684, 0.00004312, 31], + [1602498389160, 0.00004311, 5], + [1602498470194, 0.00004312, 11], + [1602498531400, 0.00004311, 33], + [1602498605143, 0.00004306, 483], + [1602498605200, 0.00004312, 33], + [1602498659131, 0.0000431, 5], + [1602498746318, 0.0000431, 32], + [1602498799455, 0.00004309, 31], + [1602498876141, 0.0000431, 5], + [1602498918669, 0.00004309, 5], + [1602498993868, 0.0000431, 6], + [1602499054420, 0.00004309, 32], + [1602499124983, 0.0000431, 32], + [1602499206930, 0.00004309, 33], + [1602499276134, 0.00004309, 7], + [1602499337770, 0.0000431, 33], + [1602499424796, 0.00004309, 7], + [1602499483160, 0.00004309, 33], + [1602499483179, 0.00004306, 27], + [1602499533690, 0.0000431, 32], + [1602499582258, 0.00004308, 8], + [1602499675250, 0.00004308, 33], + [1602499675264, 0.00004306, 26], + [1602499757733, 0.00004308, 32], + [1602499835885, 0.00004308, 7], + [1602499888074, 0.00004308, 6], + [1602499940503, 0.00004308, 5], + [1602499977891, 0.00004306, 265], + [1602499977900, 0.00004306, 140], + [1602499985596, 0.00004306, 66], + [1602499986549, 0.00004308, 31], + [1602499986562, 0.00004306, 48], + [1602500024393, 0.00004308, 5], + [1602500087620, 0.00004308, 33], + [1602500087635, 0.00004306, 28], + [1602500171546, 0.00004308, 7], + [1602500213134, 0.00004308, 7], + [1602500290224, 0.00004308, 32], + [1602500341221, 0.00004308, 11], + [1602500410225, 0.00004308, 33], + [1602500503528, 0.00004307, 6], + [1602500548368, 0.00004308, 5], + [1602500619323, 0.00004307, 5], + [1602500683534, 0.00004307, 32], + [1602500758495, 0.00004308, 14], + [1602500821646, 0.00004307, 6], + [1602500889144, 0.00004308, 5], + [1602500956083, 0.00004307, 11], + [1602501023513, 0.00004307, 6], + [1602501088346, 0.00004308, 5], + [1602501127558, 0.00004307, 8], + [1602501160905, 0.00004308, 31], + [1602501229520, 0.00004307, 73], + [1602501315043, 0.00004307, 6], + [1602501371639, 0.00004308, 33], + [1602501409028, 0.00004307, 33], + [1602501451012, 0.00004307, 6], + [1602501523635, 0.00004308, 15], + [1602501577067, 0.00004307, 6], + [1602501616833, 0.00004306, 48], + [1602501660246, 0.00004308, 10], + [1602501678574, 0.00004311, 330], + [1602501711053, 0.00004307, 7], + [1602501799001, 0.00004308, 6], + [1602501810431, 0.00004311, 14], + [1602501819561, 0.00004306, 5], + [1602501819561, 0.00004301, 2591], + [1602501827849, 0.00004301, 1466], + [1602501827866, 0.00004301, 2009], + [1602501827977, 0.00004301, 1004], + [1602501829276, 0.00004301, 496], + [1602501829570, 0.00004301, 248], + [1602501829679, 0.00004301, 124], + [1602501840753, 0.00004306, 33], + [1602501931033, 0.00004305, 31], + [1602502106111, 0.00004302, 32], + [1602502142668, 0.00004301, 3], + [1602502171319, 0.00004303, 7], + [1602502210423, 0.00004304, 32], + [1602502297880, 0.00004305, 5], + [1602502366301, 0.00004304, 8], + [1602502402693, 0.00004305, 6], + [1602502474531, 0.00004305, 7], + [1602502520620, 0.00004304, 16], + [1602502591340, 0.00004304, 5], + [1602502654214, 0.00004304, 7], + [1602502716819, 0.00004305, 32], + [1602502756243, 0.00004304, 32], + [1602502837560, 0.00004305, 6], + [1602502910703, 0.00004304, 33], + [1602502989357, 0.00004305, 6], + [1602503047479, 0.00004304, 6], + [1602503084901, 0.00004305, 17], + [1602503158977, 0.00004304, 15], + [1602503244575, 0.00004305, 33], + [1602503324488, 0.00004304, 33], + [1602503403204, 0.00004305, 32], + [1602503403218, 0.00004308, 31], + [1602503438198, 0.00004306, 32], + [1602503453104, 0.00004308, 8], + [1602503519579, 0.00004305, 5], + [1602503601314, 0.00004308, 166], + [1602503601314, 0.00004308, 66], + [1602503601326, 0.00004308, 92], + [1602503601445, 0.00004308, 13], + [1602503601445, 0.00004308, 66], + [1602503601559, 0.00004308, 39], + [1602503604902, 0.00004304, 5], + [1602503649405, 0.00004305, 5], + [1602503723917, 0.00004304, 32], + [1602503811727, 0.00004304, 32], + [1602503873322, 0.00004305, 11], + [1602503959043, 0.00004304, 31], + [1602504036448, 0.00004305, 32], + [1602504124226, 0.00004304, 31], + [1602504163034, 0.00004302, 62], + [1602504163034, 0.00004301, 169], + [1602504197651, 0.00004303, 31], + [1602504242152, 0.00004304, 7], + [1602504308076, 0.00004305, 6], + [1602504367737, 0.00004304, 15], + [1602504412260, 0.00004305, 5], + [1602504463317, 0.00004304, 7], + [1602504522854, 0.00004305, 6], + [1602504585183, 0.00004304, 31], + [1602504613363, 0.00004301, 175], + [1602504621085, 0.00004305, 17], + [1602504703710, 0.00004304, 5], + [1602504768825, 0.00004305, 5], + [1602504859713, 0.00004304, 9], + [1602504951637, 0.00004305, 6], + [1602505020013, 0.00004304, 33], + [1602505097808, 0.00004303, 18], + [1602505188022, 0.00004304, 7], + [1602505233424, 0.00004304, 33], + [1602505275175, 0.00004305, 31], + [1602505359978, 0.00004304, 33], + [1602505441250, 0.00004305, 5], + [1602505475877, 0.00004304, 5], + [1602505558147, 0.00004305, 7], + [1602505603736, 0.00004304, 6], + [1602505650828, 0.00004305, 16], + [1602505676099, 0.00004302, 3], + [1602505691818, 0.00004302, 100], + [1602505713561, 0.00004305, 32], + [1602505713572, 0.00004308, 68], + [1602505719613, 0.00004308, 32], + [1602505806095, 0.00004305, 5], + [1602505892010, 0.00004304, 32], + [1602505975882, 0.00004305, 5], + [1602506040036, 0.00004304, 7], + [1602506084141, 0.00004305, 5], + [1602506129827, 0.00004304, 6], + [1602506194654, 0.00004305, 5], + [1602506252552, 0.00004305, 33], + [1602506299388, 0.00004305, 33], + [1602506299398, 0.00004308, 31], + [1602506382350, 0.00004304, 6], + [1602506464524, 0.00004305, 5], + [1602506546603, 0.00004304, 15], + [1602506613672, 0.00004305, 9], + [1602506676004, 0.00004304, 28], + [1602506750353, 0.00004305, 7], + [1602506816032, 0.00004305, 9], + [1602506866438, 0.00004304, 14], + [1602506952735, 0.00004305, 6], + [1602507009391, 0.00004305, 5], + [1602507102660, 0.00004308, 43], + [1602507102660, 0.00004308, 123], + [1602507102701, 0.00004304, 11], + [1602507149362, 0.00004305, 32], + [1602507223495, 0.00004305, 5], + [1602507293264, 0.00004302, 9], + [1602507300146, 0.00004307, 31], + [1602507347678, 0.00004308, 7], + [1602507416087, 0.00004309, 7], + [1602507485037, 0.00004308, 33], + [1602507489791, 0.00004319, 27], + [1602507575275, 0.00004314, 33], + [1602507649818, 0.00004315, 7], + [1602507719372, 0.00004316, 5], + [1602507736787, 0.00004319, 3], + [1602507758935, 0.00004319, 114], + [1602507758936, 0.00004315, 7], + [1602507850236, 0.00004316, 17], + [1602507905885, 0.0000432, 33], + [1602507994110, 0.0000432, 5], + [1602508040890, 0.00004317, 5], + [1602508097300, 0.00004302, 5337], + [1602508097300, 0.00004302, 24], + [1602508097300, 0.00004301, 10996], + [1602508097300, 0.00004301, 74], + [1602508097312, 0.00004301, 95], + [1602508097420, 0.00004301, 3198], + [1602508103208, 0.0000431, 7], + [1602508137381, 0.00004312, 32], + [1602508190540, 0.00004313, 18], + [1602508204547, 0.00004325, 3084], + [1602508262181, 0.00004315, 5], + [1602508332306, 0.00004311, 6], + [1602508420342, 0.0000431, 32], + [1602508499946, 0.00004308, 32], + [1602508564441, 0.00004304, 92], + [1602508566245, 0.00004307, 6], + [1602508582492, 0.00004304, 220], + [1602508628436, 0.00004308, 6], + [1602508705376, 0.00004311, 31], + [1602508774043, 0.00004312, 6], + [1602508858485, 0.0000431, 12], + [1602508910653, 0.00004313, 6], + [1602509003285, 0.00004314, 6], + [1602509037968, 0.00004313, 5], + [1602509109484, 0.00004314, 5], + [1602509166493, 0.00004314, 16], + [1602509237530, 0.00004313, 6], + [1602509327702, 0.0000431, 33], + [1602509363708, 0.00004309, 7], + [1602509448451, 0.00004308, 6], + [1602509508207, 0.00004309, 6], + [1602509588088, 0.00004308, 7], + [1602509617776, 0.00004313, 27], + [1602509617776, 0.00004313, 67], + [1602509653907, 0.0000431, 7], + [1602509720209, 0.00004309, 6], + [1602509767236, 0.00004311, 33], + [1602509856513, 0.00004315, 6], + [1602509884895, 0.00004323, 10], + [1602509884895, 0.00004334, 22], + [1602509884895, 0.00004335, 248], + [1602509942940, 0.00004316, 6], + [1602510011494, 0.00004316, 17], + [1602510087984, 0.00004316, 17], + [1602510179671, 0.00004319, 33], + [1602510217892, 0.00004317, 33], + [1602510252505, 0.00004314, 31], + [1602510288091, 0.00004317, 7], + [1602510355710, 0.00004317, 5], + [1602510421519, 0.00004313, 44], + [1602510421519, 0.00004313, 158], + [1602510432971, 0.00004316, 7], + [1602510462377, 0.00004318, 84], + [1602510462436, 0.00004318, 42], + [1602510506712, 0.00004316, 33], + [1602510585631, 0.00004316, 5], + [1602510665991, 0.00004315, 33], + [1602510685367, 0.00004313, 10], + [1602510729369, 0.00004316, 5], + [1602510736678, 0.00004313, 167], + [1602510789751, 0.00004313, 92], + [1602510790090, 0.00004313, 47], + [1602510790867, 0.00004313, 221], + [1602510815730, 0.0000431, 5], + [1602510901732, 0.0000431, 31], + [1602510970184, 0.0000431, 31], + [1602511177610, 0.00004309, 9], + [1602511247284, 0.0000431, 15], + [1602511335503, 0.00004309, 5], + [1602511383457, 0.00004308, 31], + [1602511391839, 0.00004301, 3], + [1602511455280, 0.00004307, 31], + [1602511496997, 0.00004306, 6], + [1602511547797, 0.00004312, 3], + [1602511569319, 0.00004306, 15], + [1602511622108, 0.00004305, 32], + [1602511670065, 0.00004306, 33], + [1602511725866, 0.00004306, 33], + [1602511809832, 0.00004308, 7], + [1602511860503, 0.00004309, 33], + [1602511909423, 0.00004306, 12], + [1602511943158, 0.00004303, 6], + [1602512035617, 0.00004306, 8], + [1602512127928, 0.00004308, 33], + [1602512177117, 0.00004307, 8], + [1602512231990, 0.00004308, 6], + [1602512281370, 0.00004309, 32], + [1602512354403, 0.00004308, 33], + [1602512422587, 0.00004307, 7], + [1602512487652, 0.00004306, 31], + [1602512579252, 0.00004306, 9], + [1602512636311, 0.00004305, 12], + [1602512684384, 0.00004306, 5], + [1602512741980, 0.00004305, 5], + [1602512796661, 0.00004306, 32], + [1602512831425, 0.00004305, 31], + [1602512837365, 0.00004308, 31], + [1602512865477, 0.00004304, 9], + [1602512931121, 0.00004303, 10], + [1602512993296, 0.00004303, 32], + [1602512995552, 0.00004308, 24], + [1602513040556, 0.00004303, 5], + [1602513053451, 0.00004301, 76], + [1602513055182, 0.00004308, 47], + [1602513095705, 0.00004304, 6], + [1602513129726, 0.00004305, 32], + [1602513222302, 0.00004304, 16], + [1602513302569, 0.00004303, 33], + [1602513342011, 0.00004304, 33], + [1602513376683, 0.00004303, 5], + [1602513424646, 0.00004302, 10], + [1602513458331, 0.00004303, 6], + [1602513543297, 0.00004304, 5], + [1602513602377, 0.00004301, 90], + [1602513602377, 0.00004301, 203], + [1602513602432, 0.00004305, 5], + [1602513694078, 0.00004306, 6], + [1602513748194, 0.00004305, 31], + [1602513829799, 0.00004307, 6], + [1602513864661, 0.00004297, 10], + [1602513864661, 0.00004288, 14], + [1602513864661, 0.00004285, 187], + [1602513864661, 0.00004285, 24], + [1602513864661, 0.00004283, 88], + [1602513866596, 0.00004304, 32], + [1602513948884, 0.00004302, 31], + [1602514019787, 0.00004301, 7], + [1602514060158, 0.00004296, 6], + [1602514136215, 0.00004299, 5], + [1602514228139, 0.00004295, 32], + [1602514293333, 0.00004293, 5], + [1602514381764, 0.00004291, 9], + [1602514466626, 0.0000429, 6], + [1602514536770, 0.00004291, 5], + [1602514612363, 0.00004292, 31], + [1602514662490, 0.00004291, 31], + [1602514734573, 0.00004292, 5], + [1602514809954, 0.00004292, 33], + [1602514809963, 0.00004296, 10], + [1602514845999, 0.00004293, 31], + [1602514911634, 0.00004296, 31], + [1602514972791, 0.00004295, 6], + [1602515031698, 0.00004298, 6], + [1602515067282, 0.00004299, 6], + [1602515106380, 0.00004302, 5], + [1602515198620, 0.00004302, 15], + [1602515267804, 0.00004297, 6], + [1602515313816, 0.00004296, 6], + [1602515353564, 0.00004297, 7], + [1602515425841, 0.00004297, 33], + [1602515470959, 0.00004288, 130], + [1602515518806, 0.00004296, 14], + [1602515582933, 0.00004296, 6], + [1602515650113, 0.00004296, 6], + [1602515706214, 0.00004296, 14], + [1602515758161, 0.00004298, 31], + [1602515811249, 0.00004298, 32], + [1602515849919, 0.00004298, 25], + [1602515849957, 0.00004298, 6], + [1602516014534, 0.00004303, 6], + [1602516090602, 0.00004303, 6], + [1602516182008, 0.00004303, 7], + [1602516271390, 0.00004303, 31], + [1602516330832, 0.00004303, 7], + [1602516416497, 0.00004303, 5], + [1602516478736, 0.00004303, 31], + [1602516570799, 0.00004303, 18], + [1602516631208, 0.00004303, 9], + [1602516713223, 0.00004303, 5], + [1602516771171, 0.00004303, 33], + [1602516856547, 0.00004303, 31], + [1602516903328, 0.00004303, 7], + [1602516948086, 0.00004303, 5], + [1602517001240, 0.00004303, 7], + [1602517093000, 0.00004303, 18], + [1602517112367, 0.00004298, 25], + [1602517112367, 0.00004288, 4], + [1602517112367, 0.00004281, 163], + [1602517112367, 0.00004281, 8], + [1602517112367, 0.00004279, 14], + [1602517172461, 0.0000429, 5], + [1602517257749, 0.00004289, 8], + [1602517298957, 0.00004288, 33], + [1602517373276, 0.00004287, 7], + [1602517445688, 0.00004288, 33], + [1602517481563, 0.00004291, 10], + [1602517547010, 0.00004291, 31], + [1602517615499, 0.00004287, 5], + [1602517633945, 0.00004279, 33], + [1602517633945, 0.00004279, 10], + [1602517633945, 0.00004278, 152], + [1602517635888, 0.00004288, 33], + [1602517729217, 0.00004287, 8], + [1602517798039, 0.00004286, 32], + [1602517843836, 0.00004287, 5], + [1602517888619, 0.00004286, 6], + [1602517922482, 0.00004287, 15], + [1602517958876, 0.00004286, 33], + [1602518049977, 0.00004285, 6], + [1602518107132, 0.00004287, 7], + [1602518173598, 0.00004288, 6], + [1602518232016, 0.00004287, 7], + [1602518265447, 0.00004281, 100], + [1602518298999, 0.00004287, 7], + [1602518358527, 0.00004288, 7], + [1602518419428, 0.00004287, 5], + [1602518491385, 0.00004291, 5], + [1602518541807, 0.00004291, 33], + [1602518617616, 0.00004291, 33], + [1602518700924, 0.00004291, 13], + [1602518786130, 0.00004291, 13], + [1602518833942, 0.00004291, 5], + [1602518875146, 0.00004291, 5], + [1602518966858, 0.00004291, 31], + [1602519059747, 0.00004291, 5], + [1602519150510, 0.00004291, 7], + [1602519237859, 0.00004291, 6], + [1602519278586, 0.00004291, 32], + [1602519370589, 0.00004289, 7], + [1602519424323, 0.00004288, 31], + [1602519498905, 0.00004289, 6], + [1602519569065, 0.00004288, 14], + [1602519647525, 0.00004289, 6], + [1602519703514, 0.00004289, 6], + [1602519782477, 0.00004288, 16], + [1602519855536, 0.00004288, 33], + [1602519898787, 0.00004289, 7], + [1602519979703, 0.00004289, 10], + [1602520034395, 0.00004296, 10], + [1602520034395, 0.00004298, 88], + [1602520034395, 0.00004299, 120], + [1602520038126, 0.00004288, 11], + [1602520082439, 0.00004289, 7], + [1602520161244, 0.0000429, 5], + [1602520241181, 0.00004289, 8], + [1602520332153, 0.00004288, 33], + [1602520417958, 0.0000429, 32], + [1602520488489, 0.00004291, 5], + [1602520528564, 0.0000429, 5], + [1602520582316, 0.00004291, 6], + [1602520669199, 0.0000429, 32], + [1602520752213, 0.00004293, 31], + [1602520752221, 0.00004299, 26], + [1602520828978, 0.00004297, 6], + [1602520846877, 0.00004299, 3], + [1602520879065, 0.00004291, 6], + [1602520931804, 0.0000429, 5], + [1602521016524, 0.00004291, 5], + [1602521068160, 0.0000429, 32], + [1602521129218, 0.00004289, 5], + [1602521174774, 0.00004288, 33], + [1602521178055, 0.00004281, 60], + [1602521210034, 0.00004289, 7], + [1602521299650, 0.00004288, 9], + [1602521345395, 0.00004289, 33], + [1602521436949, 0.00004288, 6], + [1602521501190, 0.00004287, 33], + [1602521569255, 0.00004288, 13], + [1602521616914, 0.00004288, 18], + [1602521663224, 0.00004281, 9], + [1602521663224, 0.00004281, 100], + [1602521663224, 0.00004279, 10], + [1602521663224, 0.00004278, 93], + [1602521663224, 0.00004277, 17], + [1602521663224, 0.00004277, 149], + [1602521663224, 0.00004277, 206], + [1602521669204, 0.00004278, 220], + [1602521669204, 0.00004278, 55], + [1602521669311, 0.00004277, 430], + [1602521669511, 0.00004277, 215], + [1602521669715, 0.00004277, 107], + [1602521669818, 0.00004277, 53], + [1602521670221, 0.00004277, 27], + [1602521686960, 0.00004276, 69], + [1602521686960, 0.00004276, 42], + [1602521686960, 0.00004275, 73], + [1602521686960, 0.00004274, 1123], + [1602521686960, 0.00004273, 1123], + [1602521686975, 0.00004277, 46], + [1602521687226, 0.00004276, 1201], + [1602521687426, 0.00004277, 600], + [1602521688027, 0.00004277, 298], + [1602521688124, 0.00004277, 149], + [1602521688772, 0.00004277, 74], + [1602521689028, 0.00004277, 37], + [1602521701886, 0.00004269, 467], + [1602521701886, 0.00004262, 10], + [1602521701886, 0.00004261, 169], + [1602521701886, 0.00004255, 88], + [1602521701902, 0.00004278, 127], + [1602521701902, 0.00004279, 42], + [1602521706280, 0.00004269, 76], + [1602521708251, 0.00004257, 1147], + [1602521708251, 0.00004256, 24], + [1602521708284, 0.00004255, 2008], + [1602521710476, 0.00004255, 5], + [1602521710541, 0.00004255, 4], + [1602521710541, 0.00004254, 5], + [1602521718160, 0.00004254, 3], + [1602521718160, 0.00004254, 88], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004254, 6], + [1602521718160, 0.00004252, 88], + [1602521718160, 0.00004252, 88], + [1602521718160, 0.00004252, 88], + [1602521724475, 0.0000426, 116], + [1602521724475, 0.00004258, 124], + [1602521785205, 0.00004268, 7], + [1602521860377, 0.00004277, 226], + [1602521862018, 0.00004277, 268], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521862018, 0.00004277, 6], + [1602521863921, 0.00004279, 127], + [1602521863921, 0.00004279, 10], + [1602521877703, 0.00004278, 33], + [1602521958036, 0.00004279, 5], + [1602522016783, 0.00004275, 26], + [1602522016783, 0.00004275, 174], + [1602522016783, 0.00004263, 1126], + [1602522016783, 0.00004262, 10], + [1602522016783, 0.0000426, 88], + [1602522016783, 0.00004259, 1203], + [1602522023815, 0.00004258, 60], + [1602522023815, 0.00004258, 2502], + [1602522023815, 0.00004258, 1959], + [1602522023815, 0.00004245, 10], + [1602522023815, 0.00004242, 1138], + [1602522023815, 0.00004242, 49], + [1602522023815, 0.00004241, 169], + [1602522023815, 0.00004241, 4], + [1602522023907, 0.00004241, 46], + [1602522031223, 0.0000425, 470], + [1602522031223, 0.0000425, 705], + [1602522031223, 0.0000425, 141], + [1602522031223, 0.0000425, 47], + [1602522031223, 0.00004238, 42], + [1602522031223, 0.00004235, 31], + [1602522033835, 0.00004251, 5], + [1602522058707, 0.00004261, 6], + [1602522091003, 0.00004251, 6], + [1602522125983, 0.00004261, 99], + [1602522128770, 0.00004261, 150], + [1602522130169, 0.00004261, 101], + [1602522132325, 0.00004251, 6], + [1602522138431, 0.00004261, 580], + [1602522209583, 0.00004251, 31], + [1602522234077, 0.00004262, 10], + [1602522234077, 0.00004274, 356], + [1602522270974, 0.00004256, 5], + [1602522327215, 0.00004257, 5], + [1602522389757, 0.00004257, 14], + [1602522398007, 0.00004276, 45], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522413697, 0.00004277, 5], + [1602522439547, 0.0000427, 5], + [1602522449902, 0.00004277, 5], + [1602522449902, 0.00004277, 5], + [1602522449902, 0.00004277, 4], + [1602522449902, 0.00004279, 6], + [1602522531369, 0.00004271, 6], + [1602522624490, 0.00004272, 5], + [1602522701385, 0.00004273, 32], + [1602522716809, 0.00004273, 32], + [1602522716809, 0.00004267, 654], + [1602522716809, 0.00004252, 1129], + [1602522716809, 0.00004251, 185], + [1602522877148, 0.00004271, 6], + [1602522897066, 0.00004279, 4], + [1602522897066, 0.00004281, 55], + [1602522897090, 0.00004281, 130], + [1602522924819, 0.00004271, 5], + [1602522951206, 0.00004262, 10], + [1602522954766, 0.00004257, 15], + [1602522988890, 0.00004259, 7], + [1602522995182, 0.00004257, 11], + [1602523035769, 0.00004263, 32], + [1602523089587, 0.00004278, 20], + [1602523237830, 0.00004268, 33], + [1602523278278, 0.00004269, 6], + [1602523319023, 0.0000427, 5], + [1602523369609, 0.0000427, 33], + [1602523452198, 0.00004271, 16], + [1602523490196, 0.00004272, 7], + [1602523564286, 0.00004271, 14], + [1602523613171, 0.00004272, 33], + [1602523671457, 0.00004271, 10], + [1602523722089, 0.00004272, 7], + [1602523776856, 0.00004273, 5], + [1602523823073, 0.00004274, 6], + [1602523885674, 0.00004273, 5], + [1602523944120, 0.00004274, 18], + [1602524006771, 0.00004273, 6], + [1602524042036, 0.00004272, 32], + [1602524068338, 0.00004279, 10], + [1602524068338, 0.00004279, 41], + [1602524084680, 0.00004272, 5], + [1602524126867, 0.00004273, 6], + [1602524192412, 0.00004274, 13], + [1602524267563, 0.00004276, 6], + [1602524282313, 0.0000428, 3], + [1602524359031, 0.00004274, 18], + [1602524414476, 0.00004273, 5], + [1602524501285, 0.00004273, 5], + [1602524542162, 0.00004273, 6], + [1602524593826, 0.00004272, 6], + [1602524674091, 0.00004271, 9], + [1602524720724, 0.00004273, 5], + [1602524785420, 0.00004274, 5], + [1602524839481, 0.00004275, 31], + [1602524903260, 0.00004274, 33], + [1602524951753, 0.00004273, 5], + [1602525006211, 0.00004272, 5], + [1602525080374, 0.00004272, 6], + [1602525155779, 0.00004273, 5], + [1602525234643, 0.00004274, 15], + [1602525296576, 0.00004273, 15], + [1602525341871, 0.00004272, 9], + [1602525385455, 0.0000427, 7], + [1602525448938, 0.00004272, 33], + [1602525505963, 0.00004273, 6], + [1602525589491, 0.00004274, 5], + [1602525673929, 0.00004273, 5], + [1602525734194, 0.00004272, 5], + [1602525797751, 0.00004273, 5], + [1602525848037, 0.00004272, 5], + [1602525893676, 0.00004271, 9], + [1602525966974, 0.00004271, 5], + [1602526020541, 0.00004272, 6], + [1602526096333, 0.00004273, 7], + [1602526147008, 0.00004273, 5], + [1602526191612, 0.00004272, 9], + [1602526231712, 0.00004271, 9], + [1602526279411, 0.0000427, 5], + [1602526337982, 0.00004272, 5], + [1602526400206, 0.00004273, 6], + [1602526458303, 0.00004274, 5], + [1602526496922, 0.00004273, 9], + [1602526562878, 0.00004272, 7], + [1602526629651, 0.00004273, 5], + [1602526664454, 0.00004274, 5], + [1602526703003, 0.00004272, 5], + [1602526762560, 0.00004271, 5], + [1602526829344, 0.0000427, 5], + [1602526874103, 0.00004271, 9], + [1602526930059, 0.00004272, 7], + [1602526974736, 0.00004272, 9], + [1602527035457, 0.00004273, 5], + [1602527099589, 0.00004272, 6], + [1602527175996, 0.00004271, 9], + [1602527212516, 0.00004272, 7], + [1602527248236, 0.00004271, 9], + [1602527313411, 0.00004272, 6], + [1602527377184, 0.00004273, 6], + [1602527458076, 0.00004274, 9], + [1602527509972, 0.00004273, 6], + [1602527550245, 0.00004274, 9], + [1602527641507, 0.00004273, 5], + [1602527678191, 0.00004272, 5], + [1602527743327, 0.00004271, 5], + [1602527824966, 0.00004272, 9], + [1602527867429, 0.00004273, 5], + [1602527943594, 0.00004272, 9], + [1602528011966, 0.00004272, 9], + [1602528102590, 0.00004273, 9], + [1602528185709, 0.00004274, 5], + [1602528264265, 0.00004273, 5], + [1602528331793, 0.00004274, 5], + [1602528372937, 0.00004273, 9], + [1602528456183, 0.0000427, 3], + [1602528456183, 0.00004263, 32], + [1602528456183, 0.00004262, 10], + [1602528456288, 0.00004255, 26], + [1602528461147, 0.00004251, 7], + [1602528483279, 0.00004246, 931], + [1602528536793, 0.00004262, 9], + [1602528606376, 0.00004263, 5], + [1602528688336, 0.00004265, 5], + [1602528768158, 0.00004266, 5], + [1602528847804, 0.00004263, 7], + [1602528907719, 0.00004265, 9], + [1602528953904, 0.00004267, 9], + [1602529014384, 0.00004267, 6], + [1602529212502, 0.00004265, 5], + [1602529259052, 0.00004267, 5], + [1602529327878, 0.00004268, 6], + [1602529400164, 0.00004269, 6], + [1602529438162, 0.00004261, 3], + [1602529438162, 0.0000425, 17], + [1602529486232, 0.00004269, 33], + [1602529535645, 0.00004267, 5], + [1602529574861, 0.00004267, 15], + [1602529579402, 0.0000425, 23], + [1602529584157, 0.00004246, 67], + [1602529588459, 0.00004245, 10], + [1602529595441, 0.0000424, 72], + [1602529647418, 0.00004253, 6], + [1602529700687, 0.00004253, 33], + [1602529890294, 0.00004253, 5], + [1602529965975, 0.00004253, 32], + [1602530006374, 0.00004258, 24], + [1602530006374, 0.00004258, 681], + [1602530032974, 0.00004255, 5], + [1602530111511, 0.00004256, 32], + [1602530146875, 0.00004257, 6], + [1602530176219, 0.00004261, 705], + [1602530191865, 0.00004256, 5], + [1602530250904, 0.00004257, 7], + [1602530343351, 0.00004254, 33], + [1602530406179, 0.00004253, 6], + [1602530492187, 0.00004255, 6], + [1602530564509, 0.00004256, 9], + [1602530654891, 0.00004257, 31], + [1602530703755, 0.00004257, 15], + [1602530788400, 0.00004256, 11], + [1602530880142, 0.00004256, 5], + [1602530943050, 0.00004255, 31], + [1602530979074, 0.00004256, 32], + [1602531054943, 0.00004257, 5], + [1602531122471, 0.00004256, 9], + [1602531163072, 0.00004255, 6], + [1602531213453, 0.00004256, 31], + [1602531261935, 0.00004256, 9], + [1602531309338, 0.00004257, 5], + [1602531356503, 0.00004256, 10], + [1602531406322, 0.00004256, 9], + [1602531487853, 0.00004257, 6], + [1602531529783, 0.00004257, 5], + [1602531602561, 0.00004256, 9], + [1602531691727, 0.00004256, 6], + [1602531762520, 0.00004257, 5], + [1602531821050, 0.00004256, 6], + [1602531912341, 0.00004256, 5], + [1602531949323, 0.00004257, 6], + [1602531990104, 0.00004256, 33], + [1602532034134, 0.00004257, 5], + [1602532068125, 0.00004256, 32], + [1602532123649, 0.00004256, 5], + [1602532199677, 0.00004257, 33], + [1602532251427, 0.00004257, 33], + [1602532288695, 0.00004257, 14], + [1602532378504, 0.00004256, 6], + [1602532464381, 0.00004257, 7], + [1602532520434, 0.00004256, 8], + [1602532582232, 0.00004256, 33], + [1602532632302, 0.00004257, 9], + [1602532672084, 0.00004256, 10], + [1602532709165, 0.00004256, 31], + [1602532709173, 0.00004255, 5], + [1602532790696, 0.00004255, 5], + [1602532876387, 0.00004256, 7], + [1602532931846, 0.00004257, 5], + [1602532975402, 0.00004258, 9], + [1602533010971, 0.00004257, 5], + [1602533103247, 0.00004258, 6], + [1602533165577, 0.00004257, 5], + [1602533213378, 0.00004258, 5], + [1602533286573, 0.00004256, 5], + [1602533357584, 0.00004257, 9], + [1602533396120, 0.00004258, 9], + [1602533440679, 0.00004253, 15], + [1602533470391, 0.00004242, 136], + [1602533470391, 0.00004241, 169], + [1602533470391, 0.00004235, 38], + [1602533470391, 0.00004235, 48], + [1602533470391, 0.00004235, 66], + [1602533473686, 0.00004256, 6], + [1602533532374, 0.00004254, 9], + [1602533613421, 0.00004251, 6], + [1602533664335, 0.00004251, 6], + [1602533721122, 0.00004248, 5], + [1602533758657, 0.00004246, 5], + [1602533833929, 0.00004247, 5], + [1602533910326, 0.00004247, 5], + [1602533945140, 0.00004255, 24], + [1602533945140, 0.00004256, 135], + [1602533945140, 0.00004259, 169], + [1602533945140, 0.00004259, 6], + [1602533945140, 0.00004259, 6], + [1602533945140, 0.00004259, 6], + [1602533945140, 0.00004259, 6], + [1602533945140, 0.00004262, 10], + [1602533945140, 0.00004268, 630], + [1602533950532, 0.00004248, 5], + [1602533997960, 0.00004251, 5], + [1602534081718, 0.00004249, 5], + [1602534152290, 0.00004251, 5], + [1602534220777, 0.00004252, 5], + [1602534285381, 0.00004252, 9], + [1602534322335, 0.00004255, 5], + [1602534385145, 0.0000426, 9], + [1602534452072, 0.00004258, 5], + [1602534485852, 0.0000427, 18], + [1602534529308, 0.0000426, 9], + [1602534564942, 0.00004258, 5], + [1602534625917, 0.00004256, 5], + [1602534694787, 0.00004256, 5], + [1602534742251, 0.00004256, 5], + [1602534801761, 0.00004257, 5], + [1602534886453, 0.0000425, 5], + [1602534924752, 0.0000425, 5], + [1602535009974, 0.0000425, 5], + [1602535016532, 0.00004255, 11], + [1602535049034, 0.0000425, 9], + [1602535131829, 0.0000425, 5], + [1602535217698, 0.00004252, 6], + [1602535270008, 0.00004252, 6], + [1602535310421, 0.0000425, 162], + [1602535310421, 0.00004246, 35], + [1602535310421, 0.00004245, 10], + [1602535310421, 0.00004236, 24], + [1602535310421, 0.00004235, 335], + [1602535310421, 0.00004234, 88], + [1602535310421, 0.00004233, 88], + [1602535310421, 0.00004233, 42], + [1602535310421, 0.00004231, 88], + [1602535310421, 0.00004231, 88], + [1602535310421, 0.00004231, 88], + [1602535310421, 0.00004231, 10], + [1602535310421, 0.0000423, 65], + [1602535310421, 0.0000423, 1134], + [1602535310421, 0.00004227, 8], + [1602535310421, 0.00004223, 1413], + [1602535310421, 0.00004223, 422], + [1602535310421, 0.00004223, 28], + [1602535323912, 0.0000424, 9], + [1602535369054, 0.00004241, 9], + [1602535444056, 0.00004224, 18], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004223, 6], + [1602535444056, 0.00004222, 6], + [1602535444056, 0.00004222, 547], + [1602535444118, 0.00004222, 251], + [1602535445638, 0.00004237, 9], + [1602535515296, 0.00004247, 9], + [1602535551735, 0.00004247, 5], + [1602535588403, 0.00004239, 215], + [1602535588403, 0.00004233, 3], + [1602535625768, 0.00004244, 5], + [1602535627187, 0.00004255, 246], + [1602535675146, 0.00004244, 6], + [1602535721002, 0.00004243, 9], + [1602535786525, 0.00004244, 9], + [1602535861061, 0.00004243, 9], + [1602535909460, 0.00004244, 7], + [1602535952647, 0.00004243, 5], + [1602535999550, 0.00004244, 6], + [1602536068220, 0.00004244, 5], + [1602536143007, 0.00004243, 5], + [1602536178266, 0.00004244, 5], + [1602536220911, 0.00004243, 9], + [1602536277157, 0.00004244, 5], + [1602536360580, 0.00004243, 5], + [1602536425088, 0.00004233, 4], + [1602536439424, 0.00004244, 5], + [1602536508725, 0.00004243, 9], + [1602536562639, 0.00004244, 9], + [1602536604860, 0.00004243, 9], + [1602536668351, 0.00004244, 9], + [1602536722916, 0.00004245, 9], + [1602536769061, 0.00004244, 5], + [1602536846514, 0.00004243, 5], + [1602536889235, 0.00004244, 5], + [1602536935956, 0.00004244, 5], + [1602536969449, 0.00004243, 9], + [1602537038833, 0.00004244, 5], + [1602537080640, 0.00004243, 9], + [1602537127772, 0.00004244, 9], + [1602537213456, 0.00004243, 6], + [1602537276731, 0.00004244, 6], + [1602537369243, 0.00004243, 5], + [1602537412382, 0.00004244, 7], + [1602537463529, 0.00004243, 9], + [1602537543822, 0.00004242, 7], + [1602537621010, 0.00004247, 9], + [1602537678373, 0.00004248, 5], + [1602537736815, 0.00004247, 9], + [1602537790410, 0.00004248, 5], + [1602537792295, 0.00004254, 6], + [1602537792295, 0.00004254, 6], + [1602537792295, 0.00004254, 6], + [1602537805013, 0.00004255, 48], + [1602537805013, 0.00004255, 6], + [1602537805013, 0.00004255, 6], + [1602537805013, 0.00004255, 6], + [1602537805013, 0.00004255, 6], + [1602537843969, 0.00004258, 10], + [1602537843969, 0.00004258, 24], + [1602537843969, 0.00004259, 169], + [1602537843969, 0.00004262, 10], + [1602537843969, 0.00004262, 8], + [1602537843969, 0.00004263, 149], + [1602537843969, 0.00004263, 145], + [1602537843969, 0.0000427, 542], + [1602537873818, 0.0000426, 9], + [1602537955869, 0.00004261, 5], + [1602537966973, 0.00004255, 10], + [1602537966973, 0.00004245, 10], + [1602537966973, 0.00004233, 4], + [1602537966973, 0.00004231, 10], + [1602537966973, 0.0000423, 141], + [1602538012223, 0.00004245, 5], + [1602538080369, 0.00004245, 5], + [1602538140152, 0.00004244, 5], + [1602538194991, 0.00004243, 5], + [1602538236613, 0.00004242, 5], + [1602538316504, 0.00004243, 9], + [1602538353232, 0.00004244, 6], + [1602538422032, 0.00004243, 5], + [1602538494191, 0.00004242, 5], + [1602538584833, 0.00004241, 5], + [1602538623723, 0.00004242, 5], + [1602538677032, 0.00004247, 5], + [1602538732388, 0.00004248, 9], + [1602538781941, 0.00004246, 5], + [1602538827440, 0.00004245, 5], + [1602538875117, 0.00004246, 5], + [1602538910360, 0.00004245, 5], + [1602538993487, 0.00004244, 6], + [1602539078837, 0.00004238, 5], + [1602539124382, 0.0000424, 5], + [1602539205813, 0.00004242, 5], + [1602539273572, 0.00004243, 5], + [1602539360456, 0.00004243, 9], + [1602539416415, 0.00004243, 9], + [1602539426302, 0.00004245, 5], + [1602539480356, 0.00004238, 9], + [1602539548385, 0.0000424, 6], + [1602539551227, 0.00004245, 194], + [1602539551227, 0.00004249, 41], + [1602539616287, 0.00004242, 5], + [1602539690398, 0.00004243, 5], + [1602539770261, 0.00004243, 6], + [1602539816040, 0.00004243, 5], + [1602539903647, 0.00004242, 5], + [1602539990401, 0.00004243, 6], + [1602540026313, 0.00004242, 15], + [1602540062807, 0.00004243, 33], + [1602540156134, 0.00004242, 5], + [1602540190908, 0.00004243, 7], + [1602540237841, 0.00004242, 9], + [1602540311609, 0.00004241, 7], + [1602540376548, 0.00004242, 19], + [1602540459607, 0.00004243, 6], + [1602540538437, 0.00004242, 5], + [1602540581341, 0.00004243, 6], + [1602540630907, 0.00004244, 6], + [1602540665161, 0.00004243, 32], + [1602540716744, 0.00004242, 5], + [1602540771338, 0.00004241, 32], + [1602540987163, 0.00004242, 5], + [1602541054178, 0.00004243, 16], + [1602541093726, 0.00004248, 174], + [1602541093726, 0.00004248, 62], + [1602541119444, 0.00004244, 33], + [1602541162876, 0.00004243, 6], + [1602541227313, 0.00004242, 32], + [1602541300414, 0.00004243, 6], + [1602541343941, 0.00004242, 5], + [1602541377677, 0.00004244, 32], + [1602541442174, 0.00004243, 5], + [1602541528336, 0.00004244, 7], + [1602541585323, 0.00004243, 33], + [1602541805211, 0.00004242, 32], + [1602541865402, 0.00004238, 5], + [1602541892752, 0.00004232, 5], + [1602541962846, 0.00004231, 7], + [1602541997271, 0.0000423, 65], + [1602541997271, 0.00004227, 8], + [1602541997271, 0.00004221, 169], + [1602541997271, 0.00004215, 61], + [1602541998344, 0.00004235, 15], + [1602542009726, 0.00004227, 5], + [1602542074934, 0.00004226, 32], + [1602542270410, 0.00004227, 5], + [1602542363207, 0.00004226, 6], + [1602542407218, 0.00004227, 6], + [1602542471878, 0.00004226, 11], + [1602542534166, 0.00004225, 32], + [1602542598950, 0.00004228, 14], + [1602542646171, 0.00004225, 5], + [1602542682673, 0.00004221, 17], + [1602542692192, 0.00004221, 48], + [1602542750612, 0.0000422, 33], + [1602542842112, 0.00004221, 17], + [1602542929337, 0.00004221, 14], + [1602543016232, 0.00004221, 7], + [1602543098198, 0.0000422, 33], + [1602543100360, 0.00004225, 83], + [1602543148801, 0.00004228, 32], + [1602543212205, 0.00004228, 5], + [1602543268696, 0.00004229, 5], + [1602543331613, 0.00004228, 31], + [1602543393935, 0.00004229, 7], + [1602543428065, 0.0000423, 6], + [1602543463476, 0.00004229, 5], + [1602543539054, 0.0000423, 33], + [1602543588927, 0.00004229, 5], + [1602543646426, 0.00004228, 5], + [1602543728872, 0.00004229, 31], + [1602543752775, 0.00004225, 17], + [1602543752775, 0.00004215, 27], + [1602543752775, 0.00004215, 88], + [1602543752775, 0.00004213, 88], + [1602543752775, 0.00004212, 88], + [1602543752775, 0.00004211, 89], + [1602543752775, 0.00004211, 24], + [1602543752775, 0.0000421, 66], + [1602543790523, 0.00004223, 7], + [1602543826403, 0.00004222, 7], + [1602543886497, 0.00004223, 6], + [1602543928930, 0.00004222, 5], + [1602544010506, 0.00004222, 5], + [1602544079753, 0.00004221, 33], + [1602544306146, 0.0000422, 33], + [1602544370924, 0.00004221, 32], + [1602544453457, 0.0000422, 33], + [1602544536585, 0.0000421, 22], + [1602544536585, 0.0000421, 88], + [1602544536585, 0.0000421, 88], + [1602544536585, 0.0000421, 594], + [1602544536585, 0.0000421, 18], + [1602544536585, 0.00004209, 4], + [1602544536585, 0.00004205, 10], + [1602544536585, 0.00004202, 42], + [1602544536585, 0.00004202, 86], + [1602544536585, 0.00004201, 8], + [1602544536585, 0.00004201, 169], + [1602544536585, 0.000042, 290], + [1602544536585, 0.000042, 115], + [1602544536585, 0.000042, 58], + [1602544536585, 0.000042, 57], + [1602544542978, 0.000042, 1103], + [1602544542978, 0.000042, 24], + [1602544542978, 0.000042, 24], + [1602544542978, 0.000042, 31], + [1602544545053, 0.00004217, 6], + [1602544600410, 0.00004218, 5], + [1602544656934, 0.00004212, 74], + [1602544721705, 0.0000421, 6], + [1602544810333, 0.0000421, 17], + [1602544898283, 0.00004211, 32], + [1602544943645, 0.0000421, 8], + [1602545016600, 0.00004212, 5], + [1602545052192, 0.00004213, 12], + [1602545102875, 0.00004214, 5], + [1602545116562, 0.00004218, 10], + [1602545175356, 0.00004211, 16], + [1602545227266, 0.00004209, 6], + [1602545297150, 0.00004206, 5], + [1602545348088, 0.000042, 5], + [1602545358015, 0.000042, 3], + [1602545378914, 0.00004198, 32], + [1602545421185, 0.00004198, 5], + [1602545462898, 0.00004198, 7], + [1602545522513, 0.00004197, 50], + [1602545522513, 0.00004197, 5], + [1602545522513, 0.00004196, 1095], + [1602545522541, 0.00004196, 55], + [1602545524496, 0.00004199, 54], + [1602545525416, 0.00004199, 12], + [1602545546713, 0.00004196, 6], + [1602545631612, 0.00004196, 31], + [1602545687736, 0.00004195, 6], + [1602545742029, 0.00004196, 6], + [1602545827643, 0.00004196, 9], + [1602545888536, 0.00004195, 33], + [1602545926597, 0.00004196, 6], + [1602545976764, 0.00004196, 7], + [1602546035543, 0.00004195, 6], + [1602546096023, 0.00004195, 5], + [1602546141452, 0.00004196, 17], + [1602546185433, 0.00004197, 16], + [1602546259794, 0.00004196, 32], + [1602546342952, 0.00004197, 5], + [1602546388182, 0.00004196, 32], + [1602546421706, 0.00004197, 31], + [1602546478404, 0.00004198, 9], + [1602546529873, 0.00004198, 31], + [1602546529887, 0.00004199, 33], + [1602546544489, 0.00004199, 3], + [1602546585305, 0.00004198, 5], + [1602546650016, 0.00004198, 31], + [1602546703139, 0.00004198, 5], + [1602546770020, 0.00004198, 9], + [1602546842047, 0.00004198, 5], + [1602546888057, 0.00004198, 5], + [1602546953394, 0.00004198, 32], + [1602547010908, 0.00004198, 33], + [1602547010923, 0.00004199, 29], + [1602547087439, 0.00004198, 31], + [1602547131872, 0.00004198, 15], + [1602547216747, 0.00004198, 32], + [1602547216766, 0.00004199, 27], + [1602547288453, 0.00004197, 28], + [1602547288514, 0.00004198, 28], + [1602547296478, 0.00004198, 33], + [1602547301607, 0.00004197, 9], + [1602547301675, 0.00004198, 9], + [1602547301684, 0.00004198, 25], + [1602547322864, 0.00004197, 15], + [1602547322929, 0.00004198, 15], + [1602547361803, 0.00004197, 9], + [1602547361867, 0.00004198, 10], + [1602547372519, 0.00004198, 25], + [1602547401592, 0.00004197, 16], + [1602547401654, 0.00004198, 16], + [1602547422010, 0.00004197, 9], + [1602547422077, 0.00004198, 9], + [1602547454644, 0.00004197, 28], + [1602547454711, 0.00004198, 28], + [1602547482214, 0.00004197, 9], + [1602547482273, 0.00004198, 9], + [1602547489265, 0.00004197, 16], + [1602547489333, 0.00004198, 16], + [1602547542407, 0.00004197, 9], + [1602547542473, 0.00004198, 9], + [1602547562079, 0.00004197, 16], + [1602547562095, 0.00004197, 13], + [1602547562144, 0.00004198, 16], + [1602547639397, 0.00004196, 9], + [1602547720072, 0.00004196, 5], + [1602547791784, 0.00004196, 32], + [1602547882703, 0.00004196, 33], + [1602547969770, 0.00004197, 9], + [1602548015064, 0.00004197, 5], + [1602548061214, 0.00004197, 7], + [1602548112566, 0.00004197, 5], + [1602548205175, 0.00004197, 7], + [1602548295739, 0.00004197, 6], + [1602548353792, 0.00004197, 33], + [1602548423462, 0.00004197, 31], + [1602548423471, 0.00004198, 27], + [1602548472599, 0.00004197, 32], + [1602548472607, 0.00004198, 25], + [1602548544237, 0.00004197, 18], + [1602548591412, 0.00004197, 5], + [1602548626468, 0.00004197, 5], + [1602548712535, 0.00004197, 32], + [1602548798956, 0.00004197, 31], + [1602548798969, 0.00004198, 9], + [1602548798969, 0.00004198, 6], + [1602548798969, 0.00004198, 6], + [1602548798969, 0.00004198, 5], + [1602548889856, 0.00004197, 6], + [1602548931128, 0.00004196, 5], + [1602548931128, 0.00004195, 24], + [1602548976535, 0.00004196, 17], + [1602549020544, 0.00004196, 9], + [1602549069727, 0.00004198, 1], + [1602549069727, 0.000042, 49], + [1602549069741, 0.000042, 38], + [1602549078759, 0.00004197, 9], + [1602549153120, 0.00004198, 8], + [1602549235464, 0.00004197, 33], + [1602549235477, 0.000042, 24], + [1602549295053, 0.00004198, 7], + [1602549385935, 0.00004197, 11], + [1602549443334, 0.00004196, 5], + [1602549497197, 0.00004197, 32], + [1602549534263, 0.00004198, 19], + [1602549534278, 0.000042, 25], + [1602549594016, 0.00004197, 7], + [1602549644944, 0.00004198, 7], + [1602549717477, 0.00004197, 12], + [1602549805054, 0.00004198, 8], + [1602549856745, 0.00004197, 5], + [1602549873890, 0.000042, 27], + [1602549932469, 0.00004198, 31], + [1602549932478, 0.000042, 28], + [1602550018522, 0.00004197, 17], + [1602550096167, 0.00004198, 5], + [1602550130559, 0.00004197, 11], + [1602550211674, 0.00004197, 31], + [1602550298426, 0.00004196, 5], + [1602550384830, 0.00004197, 15], + [1602550422290, 0.00004198, 33], + [1602550422298, 0.000042, 26], + [1602550456996, 0.00004197, 33], + [1602550457062, 0.000042, 26], + [1602550490703, 0.00004198, 32], + [1602550490712, 0.000042, 26], + [1602550541462, 0.00004197, 7], + [1602550580526, 0.00004196, 6], + [1602550621793, 0.00004197, 33], + [1602550621806, 0.000042, 24], + [1602550707500, 0.00004198, 32], + [1602550780950, 0.00004198, 7], + [1602550870201, 0.00004198, 5], + [1602550929814, 0.00004197, 31], + [1602550963465, 0.000042, 8], + [1602550965457, 0.00004212, 23], + [1602551000065, 0.00004212, 16], + [1602551010517, 0.00004201, 13], + [1602551101649, 0.00004203, 6], + [1602551179818, 0.00004206, 14], + [1602551231559, 0.00004207, 6], + [1602551275671, 0.00004208, 6], + [1602551321275, 0.00004209, 7], + [1602551381214, 0.00004211, 3], + [1602551395597, 0.00004206, 31], + [1602551476371, 0.00004206, 6], + [1602551541072, 0.00004205, 7], + [1602551611391, 0.000042, 32], + [1602551698494, 0.00004201, 5], + [1602551747603, 0.00004201, 5], + [1602551810874, 0.00004202, 9], + [1602551901551, 0.00004203, 6], + [1602551991168, 0.00004204, 5], + [1602552066869, 0.00004204, 5], + [1602552085427, 0.00004201, 14], + [1602552144714, 0.00004199, 9], + [1602552149451, 0.00004203, 7], + [1602552193761, 0.00004202, 17], + [1602552253343, 0.00004201, 31], + [1602552306637, 0.00004201, 33], + [1602552381253, 0.000042, 33], + [1602552442748, 0.00004201, 32], + [1602552488577, 0.00004202, 7], + [1602552524828, 0.00004203, 5], + [1602552604464, 0.00004202, 7], + [1602552644340, 0.00004201, 5], + [1602552692538, 0.000042, 5], + [1602552735762, 0.00004201, 31], + [1602552811086, 0.000042, 14], + [1602552868662, 0.00004201, 5], + [1602552938376, 0.00004201, 6], + [1602552958033, 0.00004208, 300], + [1602553001727, 0.00004204, 6], + [1602553068489, 0.00004203, 7], + [1602553117340, 0.00004203, 31], + [1602553188005, 0.00004202, 5], + [1602553270351, 0.00004203, 7], + [1602553338702, 0.00004205, 5], + [1602553430778, 0.00004208, 6], + [1602553518672, 0.00004207, 12], + [1602553556705, 0.00004206, 6], + [1602553649611, 0.00004207, 9], + [1602553740451, 0.00004208, 9], + [1602553775723, 0.00004209, 7], + [1602553843845, 0.00004208, 6], + [1602553877751, 0.00004207, 5], + [1602553929330, 0.00004208, 32], + [1602554007076, 0.00004207, 31], + [1602554047506, 0.00004207, 33], + [1602554122843, 0.00004208, 5], + [1602554159459, 0.00004207, 5], + [1602554202126, 0.00004208, 6], + [1602554280178, 0.00004207, 5], + [1602554335581, 0.00004208, 5], + [1602554393038, 0.00004208, 7], + [1602554486249, 0.00004207, 6], + [1602554567780, 0.00004208, 5], + [1602554614514, 0.00004207, 5], + [1602554680974, 0.00004207, 6], + [1602554737604, 0.00004207, 6], + [1602554809572, 0.00004207, 5], + [1602554845463, 0.00004207, 33], + [1602554911876, 0.00004207, 32], + [1602554997918, 0.00004207, 16], + [1602555038393, 0.00004207, 33], + [1602555078732, 0.00004207, 5], + [1602555162732, 0.00004207, 33], + [1602555248365, 0.00004207, 7], + [1602555321602, 0.00004207, 32], + [1602555321615, 0.00004206, 25], + [1602555409710, 0.00004207, 6], + [1602555474468, 0.00004206, 10], + [1602555700511, 0.00004206, 32], + [1602555888609, 0.00004206, 33], + [1602556002311, 0.00004206, 19], + [1602556088734, 0.00004206, 31], + [1602556209769, 0.00004208, 920], + [1602556209778, 0.00004208, 93], + [1602556209778, 0.00004208, 127], + [1602556320221, 0.00004206, 12], + [1602556529948, 0.00004211, 12], + [1602556615340, 0.00004208, 13], + [1602556664904, 0.00004208, 9], + [1602556709817, 0.00004208, 18], + [1602556796468, 0.00004208, 6], + [1602556852649, 0.00004208, 31], + [1602556935136, 0.00004208, 6], + [1602556975382, 0.00004208, 33], + [1602557032232, 0.00004208, 5], + [1602557115537, 0.00004208, 5], + [1602557173195, 0.00004208, 33], + [1602557257385, 0.00004208, 17], + [1602557340839, 0.00004206, 9], + [1602557559622, 0.00004206, 31], + [1602557559622, 0.00004206, 2], + [1602557791203, 0.00004206, 8], + [1602557791203, 0.00004206, 25], + [1602557975553, 0.00004206, 7], + [1602557975553, 0.00004206, 11], + [1602558153038, 0.00004206, 6], + [1602558361904, 0.00004206, 5], + [1602558446651, 0.00004206, 11], + [1602558446651, 0.00004206, 21], + [1602558674314, 0.00004206, 10], + [1602558674314, 0.00004206, 12], + [1602558674314, 0.00004206, 9], + [1602558674314, 0.00004206, 1], + [1602558896353, 0.00004206, 32], + [1602558896353, 0.00004206, 1], + [1602559113314, 0.00004206, 6], + [1602559328018, 0.00004206, 6], + [1602559520802, 0.00004206, 5], + [1602559750875, 0.00004206, 5], + [1602559932619, 0.00004206, 10], + [1602559932619, 0.00004206, 18], + [1602559932619, 0.00004206, 3], + [1602560162636, 0.00004206, 3], + [1602560162636, 0.00004206, 2], + [1602560361252, 0.00004206, 3], + [1602560361252, 0.00004206, 2], + [1602560584616, 0.00004206, 30], + [1602560584616, 0.00004206, 1], + [1602560815509, 0.00004206, 6], + [1602561043405, 0.00004206, 7], + [1602561257229, 0.00004206, 18], + [1602561257229, 0.00004206, 13], + [1602561470234, 0.00004206, 14], + [1602561672309, 0.00004206, 6], + [1602561672309, 0.00004206, 6], + [1602561672309, 0.00004206, 6], + [1602561672309, 0.00004206, 5], + [1602561672309, 0.00004206, 5], + [1602561672309, 0.00004206, 5], + [1602561886265, 0.00004206, 7], + [1602562020155, 0.00004207, 9], + [1602562020219, 0.00004206, 9], + [1602562080341, 0.00004207, 9], + [1602562080400, 0.00004206, 9], + [1602562088450, 0.00004207, 16], + [1602562088514, 0.00004206, 1], + [1602562088514, 0.00004206, 5], + [1602562088514, 0.00004206, 5], + [1602562088514, 0.00004206, 5], + [1602562088522, 0.00004207, 25], + [1602562140530, 0.00004207, 9], + [1602562140604, 0.00004207, 16], + [1602562140617, 0.00004207, 12], + [1602562140617, 0.00004208, 12], + [1602562140672, 0.00004206, 16], + [1602562140702, 0.00004206, 9], + [1602562140769, 0.00004208, 24], + [1602562191925, 0.00004207, 5], + [1602562191990, 0.00004206, 1], + [1602562191990, 0.00004206, 4], + [1602562242501, 0.00004206, 2], + [1602562242501, 0.00004206, 3], + [1602562439113, 0.00004206, 4], + [1602562439113, 0.00004206, 1], + [1602562641632, 0.00004206, 7], + [1602562863877, 0.00004206, 8], + [1602563059343, 0.00004206, 15], + [1602563059343, 0.00004206, 16], + [1602563264816, 0.00004206, 6], + [1602563452761, 0.00004206, 17], + [1602563638857, 0.00004208, 47], + [1602563638870, 0.00004208, 25], + [1602563648969, 0.00004206, 15], + [1602563884017, 0.00004206, 33], + [1602564094984, 0.00004206, 32], + [1602564330318, 0.00004206, 32], + [1602564539596, 0.00004206, 5], + [1602564732360, 0.00004208, 155], + [1602564748602, 0.00004212, 14], + [1602564788695, 0.00004211, 6], + [1602564789828, 0.00004217, 24], + [1602564789828, 0.00004217, 1245], + [1602564789842, 0.00004217, 691], + [1602564789948, 0.00004218, 345], + [1602564790045, 0.00004218, 172], + [1602564790148, 0.00004218, 86], + [1602564877326, 0.0000421, 15], + [1602564956804, 0.00004211, 10], + [1602565018906, 0.00004211, 31], + [1602565098336, 0.0000421, 32], + [1602565177856, 0.00004212, 8], + [1602565270592, 0.00004214, 6], + [1602565343979, 0.00004215, 31], + [1602565405204, 0.00004214, 33], + [1602565487624, 0.00004215, 31], + [1602565487632, 0.00004219, 30], + [1602565555290, 0.00004215, 33], + [1602565555298, 0.00004219, 25], + [1602565614514, 0.00004215, 6], + [1602565661431, 0.00004214, 10], + [1602565723375, 0.00004215, 6], + [1602565803373, 0.00004214, 12], + [1602565853208, 0.00004215, 6], + [1602565898439, 0.00004214, 31], + [1602565958835, 0.00004215, 32], + [1602566006755, 0.00004214, 7], + [1602566061854, 0.00004215, 5], + [1602566138609, 0.00004214, 6], + [1602566177290, 0.00004214, 31], + [1602566242904, 0.00004215, 5], + [1602566325598, 0.00004214, 6], + [1602566371116, 0.00004215, 5], + [1602566439915, 0.00004214, 6], + [1602566494234, 0.00004215, 7], + [1602566536412, 0.00004214, 31], + [1602566599132, 0.00004218, 6], + [1602566646262, 0.00004217, 9], + [1602566646324, 0.00004218, 9], + [1602566680276, 0.00004218, 31], + [1602566680284, 0.00004219, 30], + [1602566743820, 0.00004218, 7], + [1602566778860, 0.00004218, 5], + [1602566843107, 0.00004217, 11], + [1602566843181, 0.00004218, 11], + [1602566892865, 0.00004215, 31], + [1602566895918, 0.00004219, 26], + [1602566977841, 0.00004214, 33], + [1602567021146, 0.00004215, 9], + [1602567071954, 0.00004215, 6], + [1602567117811, 0.00004214, 5], + [1602567154021, 0.00004213, 31], + [1602567238612, 0.00004214, 31], + [1602567314275, 0.00004213, 19], + [1602567359035, 0.00004214, 32], + [1602567404325, 0.00004213, 6], + [1602567493560, 0.00004214, 6], + [1602567581015, 0.00004215, 31], + [1602567619317, 0.00004214, 31], + [1602567632330, 0.00004218, 28], + [1602567686008, 0.00004215, 5], + [1602567739574, 0.00004214, 6], + [1602567807766, 0.00004214, 6], + [1602567869884, 0.00004214, 5], + [1602567939847, 0.00004214, 5], + [1602567963773, 0.00004215, 5], + [1602567999484, 0.00004214, 5], + [1602568065630, 0.00004214, 6], + [1602568137582, 0.00004214, 16], + [1602568207605, 0.00004214, 32], + [1602568283238, 0.00004215, 7], + [1602568339656, 0.00004213, 90], + [1602568353270, 0.00004214, 5], + [1602568434254, 0.00004215, 18], + [1602568515173, 0.00004214, 6], + [1602568585661, 0.00004215, 32], + [1602568585669, 0.00004218, 27], + [1602568652668, 0.00004214, 5], + [1602568703679, 0.00004215, 8], + [1602568757404, 0.00004215, 6], + [1602568817651, 0.00004214, 18], + [1602568869205, 0.00004214, 33], + [1602568939282, 0.00004214, 7], + [1602569009804, 0.00004214, 32], + [1602569088933, 0.00004214, 7], + [1602569122674, 0.00004214, 18], + [1602569204997, 0.00004214, 5], + [1602569256526, 0.00004214, 6], + [1602569305976, 0.00004214, 14], + [1602569347983, 0.00004214, 32], + [1602569405767, 0.00004214, 32], + [1602569498936, 0.00004214, 33], + [1602569588232, 0.00004215, 13], + [1602569645389, 0.00004215, 8], + [1602569703556, 0.00004215, 5], + [1602569743188, 0.00004215, 33], + [1602569784024, 0.00004214, 3], + [1602569784094, 0.00004215, 3], + [1602569870131, 0.00004214, 9], + [1602569890656, 0.00004215, 2], + [1602569890723, 0.00004215, 7], + [1602569890723, 0.00004214, 2], + [1602569920437, 0.00004215, 7], + [1602569944293, 0.00004214, 3], + [1602569950859, 0.00004214, 9], + [1602569950919, 0.00004213, 10], + [1602569962594, 0.00004214, 13], + [1602569962664, 0.00004213, 13], + [1602570003773, 0.00004214, 7], + [1602570089306, 0.00004214, 5], + [1602570152407, 0.00004214, 6], + [1602570222871, 0.00004214, 10], + [1602570313676, 0.00004214, 33], + [1602570359917, 0.00004214, 33], + [1602570433827, 0.00004214, 7], + [1602570468337, 0.00004214, 5], + [1602570522099, 0.00004214, 6], + [1602570572469, 0.00004214, 5], + [1602570626346, 0.00004214, 77], + [1602570667962, 0.00004214, 5], + [1602570759855, 0.00004214, 17], + [1602570797669, 0.00004214, 7], + [1602570840340, 0.00004214, 6], + [1602570880284, 0.00004214, 7], + [1602570969611, 0.00004214, 10], + [1602571003816, 0.00004214, 10], + [1602571048073, 0.00004214, 12], + [1602571103087, 0.00004214, 9], + [1602571142052, 0.00004214, 33], + [1602571142065, 0.00004213, 16], + [1602571142065, 0.00004213, 5], + [1602571142065, 0.00004213, 6], + [1602571194136, 0.00004214, 17], + [1602571232245, 0.00004214, 5], + [1602571308735, 0.00004214, 19], + [1602571356557, 0.00004214, 11], + [1602571426925, 0.00004214, 5], + [1602571466918, 0.00004214, 5], + [1602571514326, 0.00004214, 12], + [1602571587070, 0.00004214, 32], + [1602571621523, 0.00004214, 32], + [1602571710158, 0.00004214, 9], + [1602571773642, 0.00004214, 9], + [1602571815521, 0.00004214, 7], + [1602571873160, 0.00004214, 9], + [1602571873222, 0.00004215, 9], + [1602571896205, 0.00004214, 21], + [1602571896265, 0.00004215, 21], + [1602571933351, 0.00004214, 9], + [1602571933418, 0.00004215, 9], + [1602571944068, 0.00004214, 28], + [1602571944131, 0.00004215, 28], + [1602571953135, 0.00004214, 161], + [1602571975098, 0.00004215, 7], + [1602572056205, 0.00004215, 6], + [1602572107559, 0.00004215, 5], + [1602572170248, 0.00004215, 32], + [1602572223325, 0.00004215, 32], + [1602572270393, 0.00004215, 6], + [1602572357355, 0.00004215, 13], + [1602572413993, 0.00004215, 9], + [1602572414057, 0.00004216, 9], + [1602572428028, 0.00004215, 14], + [1602572428028, 0.00004215, 3], + [1602572428041, 0.00004215, 27], + [1602572428097, 0.00004216, 17], + [1602572459855, 0.00004215, 29], + [1602572459868, 0.00004215, 32], + [1602572459922, 0.00004216, 29], + [1602572460033, 0.00004215, 31], + [1602572474181, 0.00004215, 9], + [1602572474244, 0.00004216, 9], + [1602572520722, 0.00004216, 7], + [1602572562925, 0.00004216, 6], + [1602572654333, 0.00004216, 6], + [1602572737805, 0.00004216, 11], + [1602572799841, 0.00004216, 7], + [1602572842236, 0.00004216, 17], + [1602572924107, 0.00004216, 33], + [1602572924185, 0.00004215, 24], + [1602572982854, 0.00004216, 32], + [1602573056372, 0.00004216, 32], + [1602573065462, 0.00004215, 26], + [1602573114000, 0.00004216, 7], + [1602573118016, 0.00004217, 239], + [1602573182300, 0.00004216, 33], + [1602573218606, 0.00004216, 5], + [1602573278434, 0.00004216, 33], + [1602573331479, 0.00004218, 20], + [1602573331479, 0.00004219, 58], + [1602573331479, 0.00004219, 2502], + [1602573331479, 0.00004219, 47], + [1602573331479, 0.00004219, 1679], + [1602573331494, 0.00004219, 280], + [1602573331494, 0.00004223, 30], + [1602573331615, 0.00004224, 198], + [1602573331615, 0.00004224, 595], + [1602573331615, 0.00004224, 60], + [1602573331716, 0.00004224, 1606], + [1602573331817, 0.00004224, 803], + [1602573332116, 0.00004224, 400], + [1602573332213, 0.00004224, 200], + [1602573332415, 0.00004224, 100], + [1602573332523, 0.00004224, 50], + [1602573332715, 0.00004224, 25], + [1602573342759, 0.00004216, 7], + [1602573384623, 0.00004216, 14], + [1602573474105, 0.00004217, 18], + [1602573540237, 0.00004218, 7], + [1602573612898, 0.00004218, 16], + [1602573702232, 0.00004219, 5], + [1602573791688, 0.00004218, 32], + [1602573828982, 0.00004217, 5], + [1602573902946, 0.00004218, 13], + [1602573962935, 0.00004217, 7], + [1602574031506, 0.00004216, 6], + [1602574099799, 0.00004216, 3], + [1602574099862, 0.00004215, 3], + [1602574161882, 0.00004217, 18], + [1602574225270, 0.00004218, 5], + [1602574291706, 0.00004219, 7], + [1602574352948, 0.00004218, 5], + [1602574408480, 0.00004217, 7], + [1602574475113, 0.00004218, 5], + [1602574560329, 0.00004217, 6], + [1602574630365, 0.00004218, 8], + [1602574685469, 0.00004219, 33], + [1602574743950, 0.00004218, 6], + [1602574822357, 0.00004219, 6], + [1602574882595, 0.00004218, 5], + [1602574960235, 0.00004219, 5], + [1602575022867, 0.00004219, 15], + [1602575065729, 0.00004218, 7], + [1602575126906, 0.00004216, 7], + [1602575177477, 0.00004217, 33], + [1602575212295, 0.00004216, 17], + [1602575282502, 0.00004216, 6], + [1602575318575, 0.00004217, 8], + [1602575400016, 0.00004218, 32], + [1602575484229, 0.00004219, 5], + [1602575527310, 0.0000422, 9], + [1602575566170, 0.0000422, 32], + [1602575623929, 0.00004219, 9], + [1602575668264, 0.0000422, 32], + [1602575726435, 0.00004219, 5], + [1602575806134, 0.00004219, 17], + [1602575837644, 0.00004215, 116], + [1602575879114, 0.00004219, 16], + [1602575946673, 0.0000422, 32], + [1602576165273, 0.00004221, 14], + [1602576195526, 0.0000422, 32], + [1602576195526, 0.00004219, 36], + [1602576195615, 0.00004217, 41], + [1602576227262, 0.00004215, 5], + [1602576313369, 0.00004214, 12], + [1602576315197, 0.00004213, 75], + [1602576362752, 0.00004215, 5], + [1602576440537, 0.00004216, 14], + [1602576522650, 0.00004217, 7], + [1602576573018, 0.00004218, 8], + [1602576642686, 0.00004217, 33], + [1602576672127, 0.00004225, 6], + [1602576672127, 0.00004225, 6], + [1602576715028, 0.00004218, 5], + [1602576778659, 0.00004218, 33], + [1602576837881, 0.00004219, 7], + [1602576897416, 0.0000422, 32], + [1602576955146, 0.00004221, 18], + [1602577010605, 0.00004222, 6], + [1602577099926, 0.00004223, 6], + [1602577192699, 0.00004222, 6], + [1602577236139, 0.00004222, 32], + [1602577310138, 0.00004221, 7], + [1602577384845, 0.00004222, 14], + [1602577456153, 0.00004223, 5], + [1602577499333, 0.00004223, 7], + [1602577585405, 0.00004222, 11], + [1602577638503, 0.00004223, 5], + [1602577705341, 0.00004223, 6], + [1602577750552, 0.00004222, 5], + [1602577802673, 0.00004223, 5], + [1602577878818, 0.00004222, 14], + [1602577964507, 0.00004222, 32], + [1602577999167, 0.00004223, 32], + [1602577999177, 0.00004225, 6], + [1602577999177, 0.00004225, 6], + [1602577999177, 0.00004225, 6], + [1602577999177, 0.00004225, 6], + [1602577999177, 0.00004225, 6], + [1602577999177, 0.00004225, 2], + [1602578084369, 0.00004222, 32], + [1602578167638, 0.00004221, 15], + [1602578205789, 0.0000422, 10], + [1602578267745, 0.00004221, 12], + [1602578354399, 0.00004222, 33], + [1602578421345, 0.00004222, 7], + [1602578476172, 0.00004221, 7], + [1602578515483, 0.00004221, 33], + [1602578554480, 0.00004222, 31], + [1602578554488, 0.00004225, 4], + [1602578554488, 0.00004225, 6], + [1602578554488, 0.00004225, 6], + [1602578605555, 0.00004222, 32], + [1602578693684, 0.00004225, 5], + [1602578782147, 0.00004227, 6], + [1602578836886, 0.00004226, 7], + [1602578922748, 0.00004225, 9], + [1602579007817, 0.00004226, 16], + [1602579059676, 0.00004225, 31], + [1602579124770, 0.00004226, 33], + [1602579124778, 0.00004227, 5], + [1602579167078, 0.00004227, 6], + [1602579243681, 0.00004226, 17], + [1602579335392, 0.00004227, 7], + [1602579402944, 0.00004226, 31], + [1602579451115, 0.00004227, 16], + [1602579521857, 0.00004228, 6], + [1602579586918, 0.00004228, 7], + [1602579637736, 0.00004229, 47], + [1602579637736, 0.00004232, 6], + [1602579637736, 0.00004233, 6], + [1602579637736, 0.00004234, 189], + [1602579637736, 0.00004235, 8], + [1602579637736, 0.00004236, 88], + [1602579637736, 0.00004236, 10], + [1602579637736, 0.00004239, 3], + [1602579644658, 0.00004232, 5], + [1602579710461, 0.00004231, 6], + [1602579748255, 0.00004238, 24], + [1602579748255, 0.00004239, 166], + [1602579748255, 0.00004239, 456], + [1602579748255, 0.00004242, 6], + [1602579748255, 0.00004242, 6], + [1602579748255, 0.00004242, 6], + [1602579748255, 0.00004243, 34], + [1602579748255, 0.00004259, 23], + [1602579748964, 0.0000423, 9], + [1602579796574, 0.0000423, 24], + [1602579808032, 0.00004236, 33], + [1602579975593, 0.00004237, 100], + [1602580037092, 0.0000424, 19], + [1602580117191, 0.00004243, 32], + [1602580179823, 0.00004255, 24], + [1602580179823, 0.00004256, 100], + [1602580179823, 0.00004259, 146], + [1602580179823, 0.00004259, 6], + [1602580179823, 0.00004259, 6], + [1602580179823, 0.00004259, 6], + [1602580179823, 0.00004261, 10], + [1602580179823, 0.00004262, 8], + [1602580179823, 0.00004266, 76], + [1602580179823, 0.00004272, 4], + [1602580179823, 0.00004276, 69], + [1602580179823, 0.00004276, 3], + [1602580189451, 0.00004249, 32], + [1602580213782, 0.00004254, 162], + [1602580268538, 0.00004275, 162], + [1602580268538, 0.00004276, 45], + [1602580268538, 0.00004279, 169], + [1602580268538, 0.00004283, 53], + [1602580268538, 0.00004285, 10], + [1602580268538, 0.00004286, 395], + [1602580326772, 0.00004267, 3], + [1602580363433, 0.00004287, 3], + [1602580363433, 0.00004287, 73], + [1602580363433, 0.00004288, 401], + [1602580363433, 0.00004289, 8], + [1602580363433, 0.00004292, 20], + [1602580423495, 0.00004276, 5], + [1602580439905, 0.00004299, 20], + [1602580439905, 0.00004299, 149], + [1602580439905, 0.00004299, 4], + [1602580439905, 0.000043, 370], + [1602580470980, 0.00004282, 5], + [1602580542054, 0.00004284, 5], + [1602580587399, 0.00004273, 15], + [1602580623011, 0.00004273, 33], + [1602580660838, 0.00004272, 11], + [1602580733089, 0.00004273, 9], + [1602580782007, 0.00004273, 6], + [1602580854359, 0.00004272, 7], + [1602580937304, 0.00004273, 6], + [1602581000501, 0.00004272, 6], + [1602581064431, 0.0000427, 33], + [1602581100404, 0.00004266, 7], + [1602581181222, 0.00004263, 32], + [1602581223815, 0.00004263, 9], + [1602581296929, 0.00004263, 6], + [1602581329671, 0.00004261, 4], + [1602581374679, 0.00004272, 13], + [1602581411620, 0.00004273, 33], + [1602581504790, 0.00004279, 31], + [1602581597269, 0.00004271, 31], + [1602581686765, 0.00004284, 6], + [1602581769709, 0.00004275, 14], + [1602581803979, 0.00004275, 9], + [1602581896630, 0.00004284, 32], + [1602581973660, 0.00004285, 5], + [1602582053024, 0.00004276, 11], + [1602582120292, 0.00004274, 6], + [1602582212599, 0.00004276, 6], + [1602582260413, 0.00004274, 9], + [1602582313653, 0.00004274, 7], + [1602582368697, 0.00004274, 32], + [1602582431996, 0.00004272, 6], + [1602582513781, 0.00004271, 7], + [1602582579508, 0.00004269, 5], + [1602582626576, 0.00004269, 7], + [1602582641205, 0.00004268, 3], + [1602582684885, 0.00004275, 32], + [1602582773261, 0.00004276, 5], + [1602582792893, 0.00004268, 125], + [1602582792936, 0.00004268, 52], + [1602582809828, 0.00004275, 6], + [1602582814242, 0.00004268, 43], + [1602582861364, 0.00004264, 31], + [1602582919421, 0.00004264, 31], + [1602582965928, 0.00004261, 6], + [1602582966028, 0.00004261, 26], + [1602582999636, 0.00004257, 6], + [1602583086889, 0.00004257, 6], + [1602583117830, 0.00004254, 8], + [1602583137207, 0.00004251, 14], + [1602583214970, 0.00004251, 13], + [1602583271425, 0.00004251, 18], + [1602583325729, 0.00004251, 5], + [1602583326240, 0.00004249, 32], + [1602583326335, 0.00004249, 30], + [1602583409435, 0.00004245, 5], + [1602583473985, 0.00004245, 6], + [1602583521301, 0.00004245, 32], + [1602583574139, 0.00004245, 7], + [1602583643054, 0.00004245, 6], + [1602583726550, 0.00004245, 31], + [1602583805897, 0.00004245, 5], + [1602583846088, 0.00004245, 5], + [1602583883526, 0.00004245, 31], + [1602583883534, 0.00004249, 24], + [1602583934868, 0.00004245, 6], + [1602584020818, 0.00004245, 11], + [1602584071416, 0.00004245, 33], + [1602584146444, 0.00004245, 5], + [1602584235071, 0.00004246, 7], + [1602584285732, 0.00004246, 31], + [1602584309589, 0.00004247, 3], + [1602584309656, 0.00004247, 6], + [1602584309656, 0.00004248, 3], + [1602584309670, 0.00004248, 24], + [1602584371389, 0.00004245, 32], + [1602584460716, 0.00004245, 5], + [1602584496456, 0.00004245, 7], + [1602584584604, 0.00004245, 6], + [1602584621551, 0.00004245, 5], + [1602584687425, 0.00004245, 5], + [1602584761527, 0.00004245, 8], + [1602584804185, 0.00004245, 9], + [1602584883348, 0.00004245, 5], + [1602584953681, 0.00004245, 6], + [1602585012354, 0.00004245, 33], + [1602585078683, 0.00004244, 6], + [1602585144012, 0.00004245, 11], + [1602585144056, 0.00004249, 23], + [1602585185785, 0.00004249, 6], + [1602585263862, 0.00004249, 31], + [1602585346852, 0.00004246, 15], + [1602585432289, 0.00004246, 5], + [1602585452445, 0.00004249, 5], + [1602585452445, 0.00004259, 51], + [1602585492562, 0.00004249, 26], + [1602585682247, 0.00004253, 5], + [1602585738192, 0.00004253, 6], + [1602585809144, 0.00004253, 7], + [1602585843099, 0.00004252, 5], + [1602585934796, 0.00004253, 31], + [1602585988440, 0.00004252, 33], + [1602586046865, 0.00004253, 31], + [1602586084554, 0.00004252, 9], + [1602586172674, 0.00004253, 6], + [1602586257014, 0.00004253, 17], + [1602586327797, 0.00004253, 33], + [1602586363334, 0.00004249, 6], + [1602586410595, 0.00004252, 11], + [1602586413881, 0.00004249, 20], + [1602586413881, 0.00004249, 140], + [1602586478157, 0.00004251, 6], + [1602586504855, 0.00004259, 102], + [1602586504862, 0.00004259, 16], + [1602586540006, 0.00004253, 9], + [1602586565151, 0.0000425, 150], + [1602586565259, 0.0000425, 56], + [1602586616780, 0.00004254, 31], + [1602586669618, 0.00004253, 7], + [1602586755191, 0.00004261, 13], + [1602586843764, 0.00004265, 32], + [1602586902124, 0.00004256, 6], + [1602586973202, 0.00004255, 7], + [1602587052456, 0.00004254, 33], + [1602587131356, 0.00004253, 6], + [1602587198818, 0.00004252, 31], + [1602587290808, 0.00004253, 16], + [1602587379949, 0.00004252, 32], + [1602587416928, 0.00004253, 6], + [1602587417812, 0.00004246, 24], + [1602587417812, 0.00004245, 11], + [1602587467246, 0.00004252, 32], + [1602587527479, 0.00004253, 33], + [1602587614779, 0.00004252, 5], + [1602587649595, 0.00004251, 33], + [1602587695068, 0.00004252, 6], + [1602587772468, 0.00004251, 12], + [1602587827026, 0.0000425, 32], + [1602587887139, 0.00004251, 8], + [1602587929060, 0.00004251, 5], + [1602588003706, 0.00004252, 8], + [1602588069460, 0.00004251, 6], + [1602588109612, 0.00004252, 6], + [1602588166288, 0.00004252, 5], + [1602588217890, 0.00004251, 32], + [1602588264237, 0.0000425, 31], + [1602588315255, 0.00004251, 7], + [1602588379791, 0.00004251, 8], + [1602588418462, 0.00004252, 32], + [1602588496344, 0.00004253, 6], + [1602588531547, 0.00004252, 6], + [1602588614371, 0.00004251, 11], + [1602588705968, 0.00004252, 5], + [1602588747136, 0.00004251, 12], + [1602588831331, 0.0000425, 31], + [1602588913351, 0.00004249, 5], + [1602589006513, 0.0000425, 6], + [1602589064342, 0.00004249, 5], + [1602589137424, 0.00004248, 6], + [1602589154466, 0.00004245, 84], + [1602589154466, 0.00004241, 42], + [1602589154466, 0.00004241, 169], + [1602589154466, 0.00004237, 1000], + [1602589154466, 0.00004237, 11], + [1602589154497, 0.00004237, 128], + [1602589173782, 0.00004247, 6], + [1602589251367, 0.00004248, 7], + [1602589285341, 0.00004247, 6], + [1602589322774, 0.00004247, 32], + [1602589374116, 0.00004248, 6], + [1602589450965, 0.00004249, 33], + [1602589521148, 0.00004249, 33], + [1602589521205, 0.00004249, 40], + [1602589681438, 0.00004246, 6], + [1602589759232, 0.00004245, 5], + [1602589850762, 0.00004244, 7], + [1602589936213, 0.00004245, 33], + [1602590022682, 0.00004244, 5], + [1602590066825, 0.00004244, 5], + [1602590110458, 0.00004245, 73], + [1602590110470, 0.00004248, 22], + [1602590197797, 0.00004248, 7], + [1602590258007, 0.00004249, 5], + [1602590291656, 0.00004248, 6], + [1602590371053, 0.00004249, 31], + [1602590462367, 0.0000425, 6], + [1602590551298, 0.00004247, 7], + [1602590632369, 0.00004248, 32], + [1602590634482, 0.00004245, 36], + [1602590707652, 0.00004248, 5], + [1602590755188, 0.00004259, 35], + [1602590755188, 0.00004263, 10], + [1602590755188, 0.00004264, 150], + [1602590755188, 0.00004265, 35], + [1602590766056, 0.0000425, 6], + [1602590811445, 0.00004253, 5], + [1602590857811, 0.00004251, 31], + [1602590902171, 0.00004252, 7], + [1602590963844, 0.00004253, 7], + [1602591003161, 0.00004252, 5], + [1602591090831, 0.00004256, 19], + [1602591170779, 0.00004257, 14], + [1602591218424, 0.00004256, 32], + [1602591296760, 0.00004256, 31], + [1602591354005, 0.00004257, 5], + [1602591403942, 0.00004256, 33], + [1602591439298, 0.00004257, 6], + [1602591528487, 0.00004257, 17], + [1602591565924, 0.00004256, 5], + [1602591634275, 0.00004257, 32], + [1602591720298, 0.00004258, 32], + [1602591800918, 0.00004259, 6], + [1602591878680, 0.00004258, 5], + [1602591971886, 0.00004258, 7], + [1602592063302, 0.00004257, 8], + [1602592144659, 0.00004256, 18], + [1602592234195, 0.00004257, 31], + [1602592287439, 0.00004258, 17], + [1602592326145, 0.00004259, 5], + [1602592406987, 0.0000426, 15], + [1602592475466, 0.0000426, 9], + [1602592525037, 0.00004261, 32], + [1602592602193, 0.0000426, 7], + [1602592667575, 0.00004259, 8], + [1602592754929, 0.00004258, 5], + [1602592836905, 0.00004257, 7], + [1602592887569, 0.00004256, 32], + [1602592939155, 0.00004257, 7], + [1602593017735, 0.00004258, 7], + [1602593107534, 0.00004259, 7], + [1602593158349, 0.0000426, 32], + [1602593161571, 0.00004253, 24], + [1602593161571, 0.00004252, 96], + [1602593196251, 0.00004259, 19], + [1602593262743, 0.0000426, 5], + [1602593323790, 0.00004261, 33], + [1602593411511, 0.0000426, 6], + [1602593499531, 0.0000426, 7], + [1602593563109, 0.00004259, 31], + [1602593650919, 0.00004258, 13], + [1602593690034, 0.00004257, 16], + [1602593733054, 0.00004258, 6], + [1602593799282, 0.00004257, 17], + [1602593881273, 0.00004257, 5], + [1602593924478, 0.00004258, 31], + [1602593987631, 0.00004259, 31], + [1602594036454, 0.00004258, 7], + [1602594112975, 0.00004257, 6], + [1602594112985, 0.00004255, 23], + [1602594163002, 0.00004258, 31], + [1602594212387, 0.00004259, 33], + [1602594287804, 0.00004258, 5], + [1602594364422, 0.00004258, 31], + [1602594445084, 0.00004259, 6], + [1602594487085, 0.00004259, 6], + [1602594556707, 0.00004258, 16], + [1602594592910, 0.00004257, 32], + [1602594646004, 0.00004257, 7], + [1602594721274, 0.00004258, 5], + [1602594763798, 0.00004258, 10], + [1602594813142, 0.00004257, 32], + [1602594886168, 0.00004258, 31], + [1602594941359, 0.00004257, 33], + [1602594987305, 0.00004257, 32], + [1602594987320, 0.00004255, 39], + [1602595070546, 0.00004256, 18], + [1602595155398, 0.00004257, 6], + [1602595199622, 0.00004258, 33], + [1602595250264, 0.00004258, 33], + [1602595270658, 0.00004255, 27], + [1602595295538, 0.00004257, 7], + [1602595357962, 0.00004258, 7], + [1602595438521, 0.00004257, 32], + [1602595494305, 0.00004256, 33], + [1602595494314, 0.00004255, 5], + [1602595494314, 0.00004252, 25], + [1602595550785, 0.00004255, 32], + [1602595596208, 0.00004254, 18], + [1602595596216, 0.00004252, 26], + [1602595647673, 0.00004255, 7], + [1602595726787, 0.00004253, 32], + [1602595778523, 0.00004253, 3], + [1602595778584, 0.00004252, 3], + [1602595831244, 0.00004254, 5], + [1602595922466, 0.00004253, 17], + [1602595959665, 0.00004253, 7], + [1602596013754, 0.00004253, 31], + [1602596013814, 0.00004252, 24], + [1602596058256, 0.00004254, 140], + [1602596058256, 0.00004255, 581], + [1602596058265, 0.00004252, 78], + [1602596068081, 0.00004252, 61], + [1602596092054, 0.00004252, 17], + [1602596141716, 0.00004252, 153], + [1602596141823, 0.00004252, 77], + [1602596141924, 0.00004252, 38], + [1602596146604, 0.00004253, 27], + [1602596238271, 0.00004253, 31], + [1602596317315, 0.00004253, 33], + [1602596378159, 0.00004252, 5], + [1602596378227, 0.00004253, 5], + [1602596459695, 0.00004251, 33], + [1602596541277, 0.0000425, 14], + [1602596601625, 0.00004251, 33], + [1602596694417, 0.0000425, 5], + [1602596724385, 0.00004245, 10], + [1602596724385, 0.00004241, 169], + [1602596724385, 0.00004236, 33], + [1602596724385, 0.00004235, 38], + [1602596752308, 0.0000425, 8], + [1602596797113, 0.00004235, 31], + [1602596797113, 0.00004235, 4], + [1602596797113, 0.00004229, 118], + [1602596797113, 0.00004229, 22], + [1602596797113, 0.00004228, 75], + [1602596826654, 0.00004248, 5], + [1602596889935, 0.00004247, 7], + [1602596958005, 0.00004244, 7], + [1602597010167, 0.0000424, 33], + [1602597192578, 0.00004236, 7], + [1602597268881, 0.00004235, 7], + [1602597319197, 0.00004236, 31], + [1602597363252, 0.00004236, 5], + [1602597454078, 0.00004237, 5], + [1602597539980, 0.00004236, 7], + [1602597625042, 0.00004237, 15], + [1602597663087, 0.00004235, 5], + [1602597663087, 0.00004228, 17], + [1602597673877, 0.00004236, 13], + [1602597709335, 0.00004235, 7], + [1602597745788, 0.00004235, 31], + [1602597788907, 0.00004236, 32], + [1602597843692, 0.00004235, 6], + [1602597914280, 0.00004228, 34], + [1602597919320, 0.00004236, 5], + [1602597945643, 0.0000423, 26], + [1602597980451, 0.00004235, 6], + [1602598045569, 0.00004234, 32], + [1602598116931, 0.00004233, 7], + [1602598169201, 0.00004232, 33], + [1602598219988, 0.00004231, 5], + [1602598261527, 0.00004236, 127], + [1602598261527, 0.00004239, 117], + [1602598261527, 0.00004239, 534], + [1602598261527, 0.0000424, 619], + [1602598275998, 0.00004233, 8], + [1602598367554, 0.00004232, 75], + [1602598408448, 0.00004235, 7], + [1602598458449, 0.00004238, 6], + [1602598497281, 0.00004234, 9], + [1602598585632, 0.00004234, 32], + [1602598672080, 0.00004236, 8], + [1602598764221, 0.00004234, 11], + [1602598776596, 0.00004227, 8], + [1602598776596, 0.00004227, 10], + [1602598776596, 0.00004227, 165], + [1602598846839, 0.00004237, 33], + [1602598913622, 0.00004234, 32], + [1602599000629, 0.00004234, 5], + [1602599065860, 0.00004237, 31], + [1602599103104, 0.00004236, 32], + [1602599179327, 0.00004233, 5], + [1602599235174, 0.00004235, 7], + [1602599295800, 0.00004233, 31], + [1602599363345, 0.00004232, 5], + [1602599433301, 0.00004234, 33], + [1602599511187, 0.00004235, 33], + [1602599564196, 0.00004234, 6], + [1602599639068, 0.00004234, 33], + [1602599696552, 0.00004235, 32], + [1602599757810, 0.00004234, 11], + [1602599827677, 0.00004235, 18], + [1602599891973, 0.00004234, 5], + [1602599931049, 0.00004235, 15], + [1602599969161, 0.00004234, 10], + [1602600046407, 0.00004233, 32], + [1602600125872, 0.00004232, 7], + [1602600203740, 0.00004231, 6], + [1602600286808, 0.00004232, 5], + [1602600378518, 0.00004234, 6], + [1602600441099, 0.00004237, 32], + [1602600521016, 0.00004235, 7], + [1602600571957, 0.00004235, 9], + [1602600612372, 0.00004235, 7], + [1602600694358, 0.00004235, 6], + [1602600740385, 0.00004235, 9], + [1602600797444, 0.00004235, 33], + [1602600856704, 0.00004235, 5], + [1602600897412, 0.00004235, 5], + [1602600988574, 0.00004235, 5], + [1602601071063, 0.00004235, 9], + [1602601132695, 0.00004235, 9], + [1602601177541, 0.00004235, 5], + [1602601213120, 0.00004235, 5], + [1602601295487, 0.00004235, 13], + [1602601378526, 0.00004235, 6], + [1602601407896, 0.00004228, 24], + [1602601407896, 0.00004227, 7], + [1602601428330, 0.00004236, 13], + [1602601462328, 0.00004236, 6], + [1602601545277, 0.00004236, 9], + [1602601590856, 0.00004236, 31], + [1602601635136, 0.00004236, 10], + [1602601715284, 0.00004236, 33], + [1602601797928, 0.00004236, 10], + [1602601877624, 0.00004236, 33], + [1602601911300, 0.00004236, 6], + [1602601997797, 0.00004236, 33], + [1602602033030, 0.00004236, 9], + [1602602094506, 0.00004236, 33], + [1602602182626, 0.00004235, 9], + [1602602231722, 0.00004235, 7], + [1602602290980, 0.00004235, 31], + [1602602373167, 0.00004234, 5], + [1602602411152, 0.00004233, 17], + [1602602497877, 0.00004234, 7], + [1602602546928, 0.00004235, 31], + [1602602637291, 0.00004236, 6], + [1602602694475, 0.00004245, 10], + [1602602694475, 0.00004253, 9], + [1602602694475, 0.00004253, 108], + [1602602716653, 0.0000424, 5], + [1602602755979, 0.00004239, 5], + [1602602820630, 0.00004238, 6], + [1602602854730, 0.00004239, 6], + [1602602907209, 0.00004238, 9], + [1602602972709, 0.00004239, 5], + [1602603029554, 0.00004238, 5], + [1602603076920, 0.00004239, 7], + [1602603133779, 0.00004243, 10], + [1602603196471, 0.00004244, 6], + [1602603277512, 0.00004243, 12], + [1602603342094, 0.00004243, 7], + [1602603393006, 0.00004243, 6], + [1602603481780, 0.00004242, 31], + [1602603523701, 0.00004242, 5], + [1602603561361, 0.00004232, 61], + [1602603578598, 0.00004243, 7], + [1602603611376, 0.00004252, 22], + [1602603611376, 0.00004253, 76], + [1602603643423, 0.00004242, 7], + [1602603681488, 0.00004242, 9], + [1602603755363, 0.00004242, 32], + [1602603816648, 0.00004243, 7], + [1602603896897, 0.00004242, 19], + [1602603941787, 0.00004241, 18], + [1602603981824, 0.00004242, 31], + [1602604054172, 0.00004241, 7], + [1602604092418, 0.00004242, 13], + [1602604176205, 0.00004242, 31], + [1602604218257, 0.00004235, 5], + [1602604267314, 0.00004231, 1943], + [1602604296798, 0.00004238, 9], + [1602604364814, 0.00004237, 7], + [1602604446414, 0.00004238, 6], + [1602604490435, 0.00004239, 7], + [1602604552000, 0.0000424, 14], + [1602604619023, 0.00004239, 6], + [1602604681783, 0.00004239, 10], + [1602604723771, 0.00004238, 15], + [1602604791099, 0.00004237, 16], + [1602604824052, 0.0000423, 11], + [1602604851253, 0.00004238, 8], + [1602604926442, 0.00004239, 10], + [1602605012335, 0.0000424, 33], + [1602605062807, 0.00004239, 7], + [1602605143290, 0.0000424, 31], + [1602605186515, 0.00004239, 33], + [1602605236530, 0.0000424, 31], + [1602605296781, 0.0000424, 9], + [1602605355792, 0.00004239, 7], + [1602605389710, 0.0000424, 31], + [1602605457467, 0.00004244, 33], + [1602605535925, 0.00004245, 31], + [1602605584415, 0.00004245, 31], + [1602605655389, 0.00004244, 5], + [1602605694678, 0.00004245, 7], + [1602605764151, 0.00004244, 7], + [1602605849990, 0.00004244, 9], + [1602605901860, 0.00004243, 7], + [1602605937616, 0.00004244, 6], + [1602605987903, 0.00004243, 5], + [1602606023914, 0.00004244, 5], + [1602606104173, 0.00004245, 5], + [1602606138486, 0.00004244, 5], + [1602606202689, 0.00004239, 28], + [1602606202689, 0.00004239, 22], + [1602606226632, 0.00004245, 32], + [1602606311553, 0.00004245, 5], + [1602606393700, 0.00004244, 8], + [1602606470396, 0.00004245, 6], + [1602606551850, 0.00004244, 14], + [1602606629660, 0.00004243, 18], + [1602606669385, 0.00004242, 6], + [1602606712857, 0.00004243, 32], + [1602606785515, 0.00004244, 7], + [1602606844390, 0.00004243, 5], + [1602606891389, 0.00004244, 5], + [1602606954578, 0.00004243, 5], + [1602607028056, 0.00004242, 7], + [1602607096789, 0.00004243, 6], + [1602607149604, 0.00004244, 5], + [1602607211667, 0.00004244, 7], + [1602607266532, 0.00004243, 7], + [1602607331340, 0.00004242, 9], + [1602607400218, 0.00004241, 9], + [1602607493349, 0.00004242, 6], + [1602607556373, 0.00004243, 32], + [1602607630330, 0.00004244, 5], + [1602607693074, 0.00004245, 16], + [1602607753294, 0.00004246, 6], + [1602607817080, 0.00004247, 12], + [1602607825618, 0.00004239, 188], + [1602607889312, 0.00004252, 127], + [1602607900760, 0.00004243, 32], + [1602607953257, 0.00004241, 7], + [1602607986968, 0.00004237, 6], + [1602608060676, 0.0000424, 32], + [1602608150796, 0.00004238, 5], + [1602608235451, 0.00004242, 5], + [1602608304519, 0.0000423, 67], + [1602608304519, 0.00004228, 59], + [1602608326436, 0.00004239, 33], + [1602608417258, 0.00004237, 31], + [1602608502135, 0.00004239, 19], + [1602608593492, 0.0000424, 7], + [1602608682189, 0.00004237, 33], + [1602608733112, 0.00004234, 32], + [1602608793909, 0.00004237, 6], + [1602608851605, 0.00004235, 11], + [1602608909124, 0.00004236, 6], + [1602608957799, 0.00004236, 11], + [1602609020541, 0.00004234, 11], + [1602609094496, 0.0000424, 7], + [1602609185936, 0.00004241, 5], + [1602609249364, 0.00004241, 7], + [1602609336979, 0.00004241, 5], + [1602609385493, 0.0000424, 8], + [1602609445214, 0.00004235, 531], + [1602609450034, 0.00004237, 32], + [1602609455219, 0.00004228, 50], + [1602609523522, 0.00004237, 33], + [1602609562256, 0.00004238, 33], + [1602609799838, 0.00004242, 5], + [1602609862669, 0.00004243, 12], + [1602609947943, 0.00004242, 5], + [1602610013805, 0.00004243, 33], + [1602610104500, 0.00004244, 17], + [1602610173239, 0.00004244, 7], + [1602610250628, 0.00004245, 7], + [1602610317975, 0.00004244, 5], + [1602610388427, 0.00004243, 6], + [1602610438898, 0.00004238, 33], + [1602610438898, 0.00004238, 1], + [1602610445504, 0.00004243, 32], + [1602610527617, 0.00004242, 7], + [1602610567272, 0.00004241, 5], + [1602610604991, 0.00004242, 17], + [1602610623052, 0.00004238, 109], + [1602610660882, 0.00004244, 7], + [1602610748019, 0.00004243, 27], + [1602610748037, 0.00004243, 5], + [1602610972224, 0.00004241, 5], + [1602611041482, 0.00004237, 7], + [1602611121133, 0.00004238, 7], + [1602611172852, 0.00004249, 109], + [1602611172852, 0.00004249, 91], + [1602611177762, 0.00004227, 10], + [1602611177762, 0.00004226, 8], + [1602611177762, 0.00004225, 50], + [1602611177762, 0.00004224, 10], + [1602611186521, 0.00004237, 5], + [1602611195608, 0.00004221, 10], + [1602611246291, 0.00004222, 6], + [1602611294284, 0.00004222, 7], + [1602611347634, 0.00004226, 7], + [1602611352235, 0.00004243, 508], + [1602611356807, 0.00004222, 3], + [1602611356807, 0.00004221, 159], + [1602611363797, 0.0000422, 88], + [1602611363797, 0.0000422, 109], + [1602611363853, 0.0000422, 8], + [1602611363853, 0.00004221, 20], + [1602611368459, 0.0000422, 23], + [1602611368555, 0.0000422, 26], + [1602611383766, 0.00004223, 183], + [1602611396474, 0.00004237, 20], + [1602611408953, 0.0000422, 3], + [1602611436309, 0.0000422, 9], + [1602611462563, 0.00004232, 117], + [1602611462563, 0.00004233, 3], + [1602611462563, 0.00004237, 3], + [1602611462563, 0.00004245, 10], + [1602611483289, 0.00004252, 3], + [1602611517180, 0.00004251, 33], + [1602611585021, 0.00004251, 18], + [1602611664978, 0.00004251, 5], + [1602611709661, 0.00004251, 5], + [1602611778326, 0.00004251, 33], + [1602611855586, 0.00004251, 40], + [1602611892771, 0.0000425, 3], + [1602611892771, 0.0000425, 3], + [1602611937102, 0.0000424, 9], + [1602611985504, 0.00004241, 17], + [1602612026588, 0.0000424, 5], + [1602612095443, 0.00004238, 5], + [1602612176483, 0.00004236, 5], + [1602612248747, 0.00004233, 5], + [1602612321193, 0.00004234, 5], + [1602612386312, 0.00004232, 9], + [1602612459512, 0.00004232, 6], + [1602612529890, 0.00004233, 5], + [1602612580593, 0.00004233, 5], + [1602612626213, 0.00004235, 9], + [1602612709999, 0.00004233, 6], + [1602612748998, 0.00004233, 5], + [1602612787757, 0.00004232, 5], + [1602612872037, 0.00004232, 5], + [1602612909015, 0.00004236, 5], + [1602612980041, 0.00004238, 9], + [1602613035216, 0.00004235, 5], + [1602613079600, 0.00004235, 9], + [1602613127698, 0.00004234, 5], + [1602613174111, 0.00004232, 5], + [1602613250236, 0.00004233, 9], + [1602613312554, 0.00004233, 5], + [1602613361701, 0.0000423, 6], + [1602613396715, 0.00004232, 5], + [1602613477655, 0.00004233, 9], + [1602613561065, 0.00004236, 5], + [1602613608614, 0.00004238, 5], + [1602613693786, 0.00004233, 9], + [1602613753926, 0.00004235, 9], + [1602613797733, 0.00004235, 9], + [1602613858296, 0.00004234, 9], + [1602613892415, 0.00004227, 10], + [1602613892415, 0.00004227, 100], + [1602613892415, 0.0000422, 24], + [1602613892415, 0.0000422, 94], + [1602613892415, 0.0000422, 178], + [1602613892415, 0.00004219, 299], + [1602613941850, 0.00004233, 9], + [1602614020221, 0.0000423, 6], + [1602614082814, 0.00004225, 5], + [1602614093302, 0.00004219, 196], + [1602614093302, 0.00004218, 740], + [1602614131312, 0.00004219, 91], + [1602614148514, 0.00004223, 5], + [1602614209775, 0.00004225, 5], + [1602614261891, 0.00004223, 5], + [1602614283900, 0.00004219, 526], + [1602614301860, 0.00004226, 9], + [1602614359706, 0.00004224, 5], + [1602614406880, 0.00004226, 5], + [1602614444038, 0.00004225, 6], + [1602614490371, 0.00004228, 5], + [1602614564185, 0.00004225, 5], + [1602614648689, 0.00004224, 9], + [1602614732704, 0.00004223, 9], + [1602614808664, 0.00004222, 9], + [1602614896470, 0.00004225, 5], + [1602614983567, 0.00004228, 5], + [1602615020319, 0.0000423, 5], + [1602615055143, 0.0000423, 9], + [1602615140359, 0.00004231, 5], + [1602615209257, 0.00004234, 5], + [1602615247678, 0.00004236, 5], + [1602615332616, 0.00004235, 9], + [1602615371919, 0.00004233, 9], + [1602615422533, 0.00004233, 5], + [1602615504453, 0.0000423, 5], + [1602615569870, 0.00004228, 7], + [1602615633784, 0.00004231, 5], + [1602615697817, 0.00004228, 32], + [1602615787287, 0.00004229, 5], + [1602615871237, 0.00004228, 6], + [1602615948112, 0.00004232, 400], + [1602615957507, 0.00004225, 31], + [1602616033731, 0.00004232, 3], + [1602616048436, 0.00004224, 31], + [1602616083307, 0.00004228, 31], + [1602616140000, 0.00004228, 7], + [1602616177672, 0.0000423, 32], + [1602616221682, 0.00004227, 6], + [1602616308122, 0.00004225, 6], + [1602616364272, 0.00004228, 32], + [1602616452985, 0.00004224, 14], + [1602616535935, 0.00004225, 6], + [1602616573304, 0.00004224, 6], + [1602616648795, 0.00004225, 74], + [1602616708232, 0.00004225, 6], + [1602616749478, 0.00004224, 33], + [1602616832945, 0.00004223, 6], + [1602616874393, 0.00004223, 5], + [1602616934237, 0.00004224, 6], + [1602617016800, 0.00004225, 33], + [1602617074080, 0.00004224, 6], + [1602617135847, 0.00004225, 31], + [1602617135856, 0.00004227, 26], + [1602617175810, 0.00004225, 32], + [1602617238673, 0.00004224, 12], + [1602617305383, 0.00004225, 19], + [1602617345984, 0.00004226, 6], + [1602617386321, 0.00004225, 13], + [1602617431509, 0.00004226, 8], + [1602617478927, 0.00004228, 9], + [1602617562549, 0.0000423, 31], + [1602617645978, 0.00004231, 7], + [1602617730988, 0.00004233, 17], + [1602617812166, 0.00004233, 33], + [1602617849201, 0.00004233, 7], + [1602617905728, 0.00004232, 6], + [1602617965712, 0.0000423, 31], + [1602618039038, 0.00004229, 5], + [1602618103331, 0.00004219, 332], + [1602618103331, 0.00004218, 2332], + [1602618106565, 0.00004218, 562], + [1602618112243, 0.00004214, 7], + [1602618117443, 0.00004214, 110], + [1602618117471, 0.00004214, 966], + [1602618128805, 0.00004232, 13], + [1602618181918, 0.00004233, 5], + [1602618220528, 0.0000423, 31], + [1602618452436, 0.00004227, 32], + [1602618498899, 0.00004228, 5], + [1602618551067, 0.00004229, 33], + [1602618619506, 0.0000423, 16], + [1602618691221, 0.00004231, 7], + [1602618771260, 0.00004229, 7], + [1602618806313, 0.0000423, 16], + [1602618891722, 0.00004232, 7], + [1602618932052, 0.00004227, 7], + [1602619004262, 0.0000423, 18], + [1602619082825, 0.0000423, 8], + [1602619166696, 0.00004231, 5], + [1602619233374, 0.00004228, 9], + [1602619275465, 0.00004226, 5], + [1602619327237, 0.00004225, 7], + [1602619408165, 0.00004228, 6], + [1602619469079, 0.00004226, 6], + [1602619519871, 0.00004227, 5], + [1602619607827, 0.00004225, 5], + [1602619693568, 0.00004227, 9], + [1602619753710, 0.00004231, 5], + [1602619755986, 0.00004234, 117], + [1602619755986, 0.00004234, 473], + [1602619825859, 0.0000423, 7], + [1602619917717, 0.00004231, 5], + [1602619995676, 0.00004232, 5], + [1602620048955, 0.0000423, 9], + [1602620130974, 0.00004223, 5], + [1602620193384, 0.00004224, 6], + [1602620243003, 0.00004224, 5], + [1602620299467, 0.00004223, 5], + [1602620349606, 0.00004224, 6], + [1602620413550, 0.00004223, 5], + [1602620453245, 0.00004224, 7], + [1602620515749, 0.00004223, 5], + [1602620596503, 0.0000423, 9], + [1602620646636, 0.0000423, 5], + [1602620701750, 0.0000423, 9], + [1602620790075, 0.0000423, 9], + [1602620847258, 0.0000423, 6], + [1602620937801, 0.0000423, 9], + [1602620977607, 0.0000423, 9], + [1602621030035, 0.0000423, 6], + [1602621100184, 0.0000423, 6], + [1602621159120, 0.0000423, 5], + [1602621215095, 0.0000423, 6], + [1602621298780, 0.0000423, 9], + [1602621340365, 0.0000423, 9], + [1602621426117, 0.0000423, 5], + [1602621489199, 0.0000423, 9], + [1602621524030, 0.00004223, 5], + [1602621524030, 0.00004212, 45], + [1602621547921, 0.00004212, 73], + [1602621547921, 0.00004212, 326], + [1602621564182, 0.00004224, 5], + [1602621607705, 0.00004223, 9], + [1602621694230, 0.00004222, 5], + [1602621783849, 0.00004223, 9], + [1602621834412, 0.00004222, 9], + [1602621902649, 0.00004223, 9], + [1602621965583, 0.00004222, 9], + [1602622024244, 0.00004221, 5], + [1602622069577, 0.00004222, 7], + [1602622150043, 0.00004222, 6], + [1602622219264, 0.00004223, 5], + [1602622312286, 0.00004224, 5], + [1602622369034, 0.00004225, 6], + [1602622445428, 0.00004224, 5], + [1602622484165, 0.00004225, 5], + [1602622518662, 0.00004224, 9], + [1602622564426, 0.00004225, 9], + [1602622613443, 0.00004224, 5], + [1602622684737, 0.00004225, 9], + [1602622723303, 0.00004224, 5], + [1602622771536, 0.00004223, 6], + [1602622830878, 0.00004224, 6], + [1602622901912, 0.00004225, 5], + [1602622993251, 0.00004224, 9], + [1602623039892, 0.00004224, 5], + [1602623129182, 0.00004223, 5], + [1602623195911, 0.00004224, 7], + [1602623284583, 0.00004225, 9], + [1602623318164, 0.00004224, 5], + [1602623359795, 0.00004223, 5], + [1602623432012, 0.00004223, 6], + [1602623523171, 0.00004222, 5], + [1602623602812, 0.00004222, 5], + [1602623687451, 0.00004223, 9], + [1602623744342, 0.00004223, 5], + [1602623812562, 0.00004224, 5], + [1602623882508, 0.00004223, 7], + [1602623920044, 0.00004224, 5], + [1602623975750, 0.00004223, 7], + [1602624046291, 0.00004224, 5], + [1602624096498, 0.00004223, 9], + [1602624159335, 0.00004222, 5], + [1602624228054, 0.00004223, 5], + [1602624253909, 0.00004212, 221], + [1602624253909, 0.00004211, 1463], + [1602624253909, 0.0000421, 10], + [1602624253909, 0.00004206, 14], + [1602624253909, 0.00004206, 33], + [1602624253909, 0.00004206, 7], + [1602624253909, 0.00004206, 5], + [1602624253909, 0.00004206, 5], + [1602624253909, 0.00004206, 7], + [1602624253909, 0.00004206, 8], + [1602624253909, 0.00004206, 31], + [1602624253909, 0.00004206, 246], + [1602624253909, 0.00004206, 6], + [1602624253909, 0.00004206, 17], + [1602624253909, 0.00004206, 15], + [1602624253909, 0.00004206, 33], + [1602624253909, 0.00004206, 32], + [1602624253909, 0.00004206, 32], + [1602624253909, 0.00004206, 5], + [1602624253909, 0.00004205, 367], + [1602624295797, 0.00004216, 5], + [1602624336626, 0.00004215, 5], + [1602624379899, 0.00004214, 9], + [1602624413927, 0.00004215, 5], + [1602624469889, 0.00004214, 5], + [1602624515920, 0.00004215, 6], + [1602624566564, 0.00004214, 9], + [1602624608552, 0.00004214, 9], + [1602624662598, 0.00004215, 9], + [1602624728980, 0.00004214, 9], + [1602624809664, 0.00004215, 7], + [1602624864443, 0.00004214, 6], + [1602624902451, 0.00004213, 5], + [1602624957629, 0.00004214, 9], + [1602625004350, 0.00004214, 6], + [1602625095366, 0.00004215, 9], + [1602625139355, 0.00004214, 6], + [1602625181654, 0.00004215, 9], + [1602625259556, 0.00004216, 9], + [1602625342016, 0.00004215, 5], + [1602625429662, 0.00004214, 5], + [1602625513987, 0.00004215, 9], + [1602625572048, 0.00004216, 9], + [1602625629748, 0.00004217, 5], + [1602625709786, 0.00004216, 9], + [1602625772120, 0.00004217, 6], + [1602625841323, 0.00004216, 6], + [1602625914370, 0.00004217, 9], + [1602625989996, 0.00004218, 5], + [1602626069450, 0.00004217, 6], + [1602626123341, 0.00004217, 9], + [1602626168075, 0.00004218, 9], + [1602626232637, 0.00004219, 5], + [1602626301610, 0.00004218, 9], + [1602626380582, 0.00004219, 5], + [1602626444035, 0.00004218, 17], + [1602626534533, 0.00004219, 5], + [1602626543077, 0.00004226, 3], + [1602626577605, 0.00004219, 6], + [1602626631020, 0.00004218, 5], + [1602626695795, 0.00004219, 7], + [1602626760511, 0.00004219, 9], + [1602626799241, 0.00004211, 58], + [1602626799241, 0.00004203, 3], + [1602626799241, 0.00004202, 98], + [1602626848921, 0.00004217, 5], + [1602626907463, 0.00004216, 5], + [1602626992634, 0.00004217, 33], + [1602627062962, 0.00004216, 32], + [1602627129902, 0.00004216, 6], + [1602627212123, 0.00004217, 31], + [1602627297092, 0.00004216, 32], + [1602627330820, 0.00004215, 6], + [1602627378754, 0.00004216, 17], + [1602627441495, 0.00004217, 18], + [1602627533697, 0.00004216, 5], + [1602627580651, 0.00004216, 8], + [1602627638117, 0.00004215, 36], + [1602627713590, 0.00004216, 6], + [1602627795113, 0.00004213, 5], + [1602627870444, 0.00004215, 31], + [1602627929387, 0.00004214, 9], + [1602627981170, 0.00004215, 14], + [1602628052920, 0.00004215, 7], + [1602628124509, 0.00004216, 31], + [1602628174961, 0.00004212, 5], + [1602628218216, 0.00004212, 32], + [1602628271145, 0.00004213, 5], + [1602628340864, 0.00004214, 33], + [1602628383291, 0.00004226, 3], + [1602628405635, 0.00004214, 7], + [1602628445975, 0.00004215, 32], + [1602628480652, 0.00004215, 7], + [1602628520091, 0.00004215, 7], + [1602628562602, 0.00004216, 6], + [1602628630456, 0.00004215, 5], + [1602628723727, 0.00004215, 9], + [1602628759426, 0.00004215, 7], + [1602628797578, 0.00004216, 5], + [1602628860230, 0.00004216, 5], + [1602628941116, 0.00004216, 5], + [1602628975371, 0.00004217, 5], + [1602629040534, 0.00004216, 7], + [1602629127317, 0.00004215, 7], + [1602629170991, 0.00004214, 32], + [1602629206819, 0.00004213, 7], + [1602629251895, 0.00004214, 31], + [1602629318999, 0.00004213, 5], + [1602629361566, 0.00004213, 33], + [1602629423118, 0.00004217, 33], + [1602629468088, 0.00004219, 9], + [1602629503014, 0.00004216, 31], + [1602629565526, 0.00004214, 5], + [1602629624496, 0.00004214, 13], + [1602629702113, 0.00004214, 31], + [1602629737008, 0.00004213, 6], + [1602629782470, 0.00004216, 13], + [1602629828500, 0.00004217, 18], + [1602629874398, 0.00004213, 6], + [1602629950307, 0.00004216, 33], + [1602630000957, 0.00004215, 6], + [1602630087268, 0.00004213, 7], + [1602630176403, 0.00004212, 17], + [1602630247391, 0.00004216, 17], + [1602630317264, 0.00004214, 7], + [1602630372200, 0.00004213, 7], + [1602630420552, 0.00004215, 7], + [1602630497401, 0.00004216, 31], + [1602630569255, 0.00004221, 5], + [1602630643757, 0.00004218, 7], + [1602630727847, 0.00004218, 8], + [1602630791842, 0.00004213, 7], + [1602630837670, 0.00004214, 31], + [1602630905273, 0.00004213, 7], + [1602630956242, 0.00004216, 5], + [1602631016649, 0.00004217, 7], + [1602631076851, 0.00004213, 9], + [1602631085697, 0.00004208, 26], + [1602631117418, 0.00004215, 10], + [1602631194669, 0.00004216, 32], + [1602631266927, 0.00004216, 18], + [1602631356595, 0.00004214, 7], + [1602631390956, 0.00004213, 5], + [1602631480986, 0.00004211, 7], + [1602631515029, 0.00004214, 6], + [1602631556655, 0.00004217, 31], + [1602631598929, 0.00004217, 7], + [1602631684583, 0.00004214, 11], + [1602631734841, 0.00004217, 7], + [1602631785608, 0.00004216, 6], + [1602631840843, 0.00004218, 5], + [1602631908219, 0.00004219, 33], + [1602631978356, 0.00004218, 32], + [1602632033396, 0.00004217, 31], + [1602632080098, 0.00004216, 33], + [1602632169568, 0.00004215, 19], + [1602632215696, 0.00004216, 5], + [1602632263121, 0.00004218, 33], + [1602632343826, 0.00004219, 33], + [1602632378157, 0.00004218, 33], + [1602632456386, 0.00004217, 9], + [1602632506588, 0.00004216, 32], + [1602632590313, 0.00004216, 18], + [1602632678273, 0.00004217, 11], + [1602632711962, 0.00004218, 31], + [1602632784626, 0.00004219, 32], + [1602632818467, 0.0000422, 32], + [1602632851851, 0.00004221, 7], + [1602632880739, 0.00004213, 44], + [1602632944519, 0.0000422, 5], + [1602632986020, 0.00004221, 7], + [1602633022521, 0.00004218, 13], + [1602633062763, 0.00004217, 5], + [1602633145812, 0.00004219, 31], + [1602633190209, 0.00004214, 31], + [1602633234111, 0.00004214, 31], + [1602633287444, 0.00004214, 33], + [1602633352678, 0.00004216, 32], + [1602633391873, 0.00004215, 7], + [1602633469417, 0.00004213, 136], + [1602633469469, 0.0000421, 84], + [1602633469574, 0.0000421, 42], + [1602633483196, 0.00004209, 5], + [1602633510246, 0.00004208, 79], + [1602633510246, 0.00004203, 3], + [1602633510246, 0.00004202, 38], + [1602633555827, 0.00004209, 33], + [1602633625855, 0.0000421, 19], + [1602633716448, 0.00004208, 8], + [1602633802689, 0.0000421, 31], + [1602633876571, 0.00004209, 33], + [1602633966154, 0.00004208, 5], + [1602634039850, 0.00004207, 9], + [1602634111954, 0.00004208, 33], + [1602634146475, 0.00004209, 9], + [1602634183890, 0.00004212, 9], + [1602634234388, 0.00004212, 32], + [1602634310553, 0.00004215, 5], + [1602634383165, 0.00004214, 17], + [1602634425721, 0.00004215, 5], + [1602634459761, 0.00004216, 12], + [1602634515025, 0.00004215, 7], + [1602634575369, 0.00004214, 5], + [1602634634380, 0.00004215, 5], + [1602634699452, 0.00004215, 5], + [1602634755342, 0.00004218, 118], + [1602634755354, 0.00004219, 64], + [1602634755498, 0.00004214, 33], + [1602634755506, 0.00004219, 48], + [1602634756382, 0.00004219, 24], + [1602634802369, 0.00004214, 8], + [1602634855525, 0.00004216, 6], + [1602634942845, 0.00004217, 5], + [1602635016511, 0.00004216, 6], + [1602635069978, 0.00004216, 7], + [1602635114195, 0.00004217, 33], + [1602635171240, 0.00004216, 7], + [1602635235552, 0.00004216, 9], + [1602635320953, 0.00004217, 31], + [1602635385095, 0.00004215, 18], + [1602635403875, 0.00004217, 5], + [1602635462847, 0.00004216, 6], + [1602635544729, 0.00004217, 33], + [1602635544741, 0.00004219, 24], + [1602635602823, 0.00004217, 33], + [1602635680852, 0.00004218, 7], + [1602635726478, 0.00004218, 3], + [1602635726544, 0.00004219, 3], + [1602635810867, 0.00004218, 5], + [1602635862387, 0.00004218, 6], + [1602635952214, 0.00004218, 5], + [1602635989636, 0.00004218, 8], + [1602636058725, 0.00004218, 6], + [1602636107324, 0.00004218, 32], + [1602636199335, 0.00004218, 14], + [1602636266263, 0.00004218, 7], + [1602636303725, 0.00004218, 32], + [1602636303741, 0.00004219, 6], + [1602636303741, 0.00004227, 10], + [1602636362655, 0.00004221, 7], + [1602636419247, 0.0000422, 5], + [1602636468546, 0.00004222, 32], + [1602636552162, 0.0000422, 7], + [1602636617215, 0.00004219, 5], + [1602636652376, 0.00004221, 31], + [1602636743890, 0.00004222, 16], + [1602636786906, 0.00004224, 5], + [1602636876081, 0.00004227, 10], + [1602636965807, 0.00004227, 7], + [1602637000954, 0.00004226, 7], + [1602637078219, 0.00004228, 6], + [1602637145877, 0.00004231, 33], + [1602637232120, 0.00004235, 9], + [1602637268043, 0.00004236, 10], + [1602637347362, 0.00004234, 7], + [1602637433729, 0.00004235, 31], + [1602637474781, 0.00004235, 7], + [1602637514608, 0.00004232, 7], + [1602637565725, 0.00004232, 5], + [1602637600307, 0.00004235, 32], + [1602637641724, 0.00004233, 8], + [1602637707687, 0.00004232, 7], + [1602637747359, 0.00004233, 5], + [1602637819588, 0.0000423, 7], + [1602637876846, 0.00004231, 32], + [1602637927445, 0.00004227, 7], + [1602638016435, 0.00004229, 6], + [1602638086558, 0.0000423, 32], + [1602638139989, 0.00004227, 6], + [1602638203205, 0.00004229, 12], + [1602638273997, 0.00004232, 7], + [1602638334383, 0.00004232, 7], + [1602638382083, 0.00004233, 6], + [1602638432015, 0.00004233, 5], + [1602638520157, 0.00004236, 5], + [1602638596849, 0.00004235, 33], + [1602638650547, 0.00004234, 13], + [1602638696261, 0.00004231, 5], + [1602638757360, 0.00004231, 12], + [1602638829479, 0.00004231, 6], + [1602638913499, 0.00004231, 9], + [1602638949206, 0.00004231, 5], + [1602639000650, 0.00004231, 5], + [1602639049614, 0.00004231, 33], + [1602639086986, 0.00004231, 6], + [1602639176284, 0.00004231, 15], + [1602639233888, 0.00004231, 7], + [1602639292750, 0.00004231, 31], + [1602639369598, 0.00004231, 5], + [1602639425635, 0.00004231, 7], + [1602639483139, 0.00004231, 32], + [1602639518404, 0.00004231, 17], + [1602639598729, 0.00004223, 6], + [1602639689544, 0.00004222, 32], + [1602639762965, 0.00004223, 6], + [1602639849772, 0.00004222, 6], + [1602639915228, 0.00004222, 8], + [1602639972316, 0.00004223, 16], + [1602640041639, 0.00004222, 6], + [1602640127697, 0.00004225, 33], + [1602640183440, 0.00004231, 5], + [1602640243917, 0.00004231, 32], + [1602640281767, 0.00004231, 5], + [1602640325637, 0.00004231, 32], + [1602640403002, 0.00004231, 6], + [1602640482050, 0.00004224, 31], + [1602640560677, 0.00004224, 14], + [1602640631073, 0.00004225, 7], + [1602640695000, 0.00004224, 6], + [1602640732020, 0.00004225, 33], + [1602640823576, 0.00004224, 5], + [1602640869112, 0.00004225, 31], + [1602640924251, 0.00004226, 32], + [1602640958009, 0.00004227, 5], + [1602641039139, 0.00004226, 5], + [1602641087249, 0.00004225, 8], + [1602641132915, 0.00004224, 13], + [1602641190444, 0.00004224, 32], + [1602641252592, 0.00004223, 19], + [1602641298770, 0.00004224, 12], + [1602641380265, 0.00004223, 7], + [1602641423498, 0.00004222, 5], + [1602641513312, 0.00004223, 32], + [1602641573774, 0.00004222, 5], + [1602641607631, 0.00004222, 31], + [1602641691819, 0.00004223, 5], + [1602641767275, 0.00004222, 32], + [1602641855464, 0.00004228, 6], + [1602641889544, 0.00004228, 32], + [1602641932369, 0.00004229, 7], + [1602641993107, 0.00004228, 33], + [1602642027929, 0.00004229, 33], + [1602642092262, 0.00004228, 5], + [1602642162125, 0.0000423, 6], + [1602642196697, 0.0000423, 5], + [1602642268523, 0.00004229, 33], + [1602642323597, 0.00004229, 14], + [1602642384157, 0.00004229, 8], + [1602642426490, 0.0000423, 15], + [1602642489737, 0.00004229, 6], + [1602642547853, 0.00004228, 6], + [1602642597874, 0.00004229, 18], + [1602642637898, 0.0000423, 9], + [1602642674112, 0.0000423, 33], + [1602642749151, 0.00004229, 32], + [1602642804346, 0.00004228, 31], + [1602642844091, 0.00004228, 5], + [1602642919253, 0.00004228, 5], + [1602642963771, 0.00004229, 32], + [1602643007465, 0.0000423, 6], + [1602643067996, 0.0000423, 16], + [1602643118396, 0.00004229, 5], + [1602643180499, 0.00004228, 15], + [1602643254155, 0.00004227, 9], + [1602643345223, 0.00004228, 5], + [1602643396217, 0.00004227, 5], + [1602643486906, 0.00004228, 12], + [1602643572322, 0.00004228, 11], + [1602643632335, 0.00004237, 47], + [1602643632335, 0.00004237, 18], + [1602643632360, 0.00004237, 38], + [1602643650411, 0.00004238, 17], + [1602643650419, 0.00004237, 25], + [1602643723163, 0.00004238, 15], + [1602643783990, 0.00004238, 5], + [1602643784064, 0.00004238, 4], + [1602643784064, 0.00004237, 5], + [1602643816540, 0.00004238, 33], + [1602643816549, 0.00004237, 28], + [1602643882232, 0.00004238, 33], + [1602643945895, 0.00004238, 14], + [1602643991484, 0.00004238, 6], + [1602644040146, 0.00004238, 5], + [1602644083572, 0.00004238, 7], + [1602644139390, 0.00004238, 18], + [1602644212896, 0.00004238, 33], + [1602644260978, 0.00004238, 32], + [1602644330317, 0.00004238, 31], + [1602644401461, 0.00004238, 31], + [1602644461355, 0.00004238, 32], + [1602644477050, 0.00004237, 5], + [1602644502342, 0.00004231, 31], + [1602644537432, 0.0000423, 19], + [1602644576199, 0.00004229, 30], + [1602644576225, 0.00004229, 3], + [1602644781057, 0.00004222, 54], + [1602644820069, 0.00004217, 33], + [1602644861115, 0.00004216, 10], + [1602644906403, 0.00004218, 32], + [1602644949090, 0.00004219, 5], + [1602644988877, 0.00004218, 7], + [1602645066608, 0.00004218, 5], + [1602645139287, 0.00004219, 6], + [1602645198826, 0.00004218, 32], + [1602645289214, 0.00004219, 32], + [1602645289227, 0.00004222, 26], + [1602645351067, 0.00004217, 6], + [1602645423222, 0.00004217, 32], + [1602645504170, 0.00004216, 11], + [1602645572485, 0.00004218, 33], + [1602645572497, 0.00004222, 9], + [1602645620522, 0.00004223, 10], + [1602645655854, 0.00004224, 9], + [1602645707005, 0.00004227, 6], + [1602645790562, 0.00004224, 33], + [1602645827330, 0.00004227, 31], + [1602645912745, 0.00004227, 6], + [1602645969559, 0.00004228, 32], + [1602646033207, 0.00004227, 5], + [1602646101019, 0.00004224, 32], + [1602646155645, 0.00004225, 10], + [1602646197338, 0.0000423, 6], + [1602646273846, 0.00004229, 32], + [1602646320090, 0.00004226, 12], + [1602646360151, 0.00004224, 7], + [1602646376406, 0.00004238, 4], + [1602646442649, 0.00004221, 32], + [1602646485849, 0.00004224, 8], + [1602646536150, 0.00004226, 15], + [1602646611239, 0.00004224, 31], + [1602646693998, 0.00004226, 33], + [1602646761139, 0.00004229, 6], + [1602646796435, 0.0000423, 7], + [1602646836909, 0.00004226, 33], + [1602646921820, 0.00004224, 6], + [1602646978470, 0.00004227, 32], + [1602647024456, 0.00004228, 18], + [1602647071150, 0.00004226, 6], + [1602647106694, 0.00004224, 5], + [1602647147115, 0.0000422, 5], + [1602647200727, 0.00004223, 32], + [1602647257019, 0.0000422, 7], + [1602647346408, 0.00004221, 5], + [1602647434518, 0.00004224, 32], + [1602647483223, 0.00004227, 6], + [1602647561364, 0.00004227, 31], + [1602647620619, 0.00004227, 5], + [1602647657558, 0.00004226, 17], + [1602647734014, 0.00004225, 7], + [1602647767422, 0.00004225, 7], + [1602647802671, 0.00004227, 12], + [1602647873669, 0.00004232, 9], + [1602647947832, 0.00004233, 32], + [1602647992992, 0.00004229, 9], + [1602648076835, 0.00004228, 5], + [1602648119750, 0.0000423, 5], + [1602648185061, 0.00004231, 5], + [1602648266409, 0.0000423, 5], + [1602648308550, 0.00004231, 7], + [1602648373997, 0.00004229, 32], + [1602648446513, 0.00004229, 11], + [1602648535134, 0.00004227, 9], + [1602648576227, 0.00004227, 11], + [1602648625015, 0.00004224, 14], + [1602648692000, 0.00004222, 18], + [1602648774584, 0.00004223, 5], + [1602648840487, 0.00004222, 5], + [1602648928117, 0.00004227, 5], + [1602648968051, 0.00004228, 7], + [1602649058991, 0.0000423, 5], + [1602649148429, 0.00004232, 7], + [1602649188948, 0.00004233, 6], + [1602649232010, 0.0000423, 6], + [1602649319787, 0.00004229, 5], + [1602649386567, 0.00004231, 9], + [1602649432037, 0.00004233, 33], + [1602649485665, 0.00004233, 5], + [1602649520101, 0.0000423, 16], + [1602649609853, 0.0000423, 17], + [1602649666687, 0.00004232, 31], + [1602649701384, 0.00004232, 17], + [1602649742255, 0.00004232, 6], + [1602649832155, 0.00004233, 6], + [1602649896039, 0.00004231, 33], + [1602649953718, 0.00004234, 14], + [1602650024622, 0.00004233, 7], + [1602650069252, 0.00004233, 16], + [1602650157662, 0.00004233, 5], + [1602650228566, 0.00004231, 5], + [1602650263374, 0.00004227, 18], + [1602650343403, 0.0000423, 5], + [1602650414379, 0.00004227, 8], + [1602650448579, 0.0000423, 31], + [1602650526810, 0.00004225, 32], + [1602650604680, 0.00004228, 13], + [1602650682975, 0.00004229, 8], + [1602650737286, 0.0000423, 7], + [1602650784309, 0.0000423, 9], + [1602650824257, 0.00004229, 31], + [1602650906590, 0.0000423, 5], + [1602650987712, 0.0000423, 33], + [1602651036111, 0.00004231, 10], + [1602651103909, 0.00004232, 9], + [1602651167836, 0.00004231, 6], + [1602651240768, 0.00004231, 5], + [1602651278062, 0.00004232, 5], + [1602651356907, 0.00004232, 17], + [1602651446059, 0.00004231, 33], + [1602651497102, 0.00004231, 7], + [1602651589683, 0.0000423, 32], + [1602651634150, 0.00004233, 5], + [1602651680756, 0.00004233, 13], + [1602651744084, 0.00004232, 50], + [1602651744139, 0.00004233, 19], + [1602651796411, 0.00004231, 6], + [1602651848449, 0.0000423, 5], + [1602651887871, 0.00004231, 31], + [1602651968063, 0.0000423, 33], + [1602652026314, 0.00004229, 13], + [1602652081646, 0.0000423, 15], + [1602652144386, 0.00004229, 32], + [1602652191029, 0.0000423, 7], + [1602652238155, 0.00004229, 6], + [1602652320445, 0.0000423, 32], + [1602652391339, 0.00004229, 6], + [1602652458068, 0.0000423, 7], + [1602652492183, 0.00004229, 32], + [1602652534679, 0.0000423, 32], + [1602652627905, 0.00004229, 6], + [1602652674405, 0.00004228, 6], + [1602652720049, 0.00004227, 12], + [1602652782248, 0.00004226, 5], + [1602652869959, 0.00004227, 7], + [1602652921702, 0.00004226, 5], + [1602652956298, 0.00004227, 7], + [1602653000816, 0.00004226, 7], + [1602653049353, 0.00004226, 32], + [1602653094714, 0.00004226, 33], + [1602653169295, 0.00004227, 7], + [1602653246054, 0.00004228, 5], + [1602653337458, 0.00004227, 7], + [1602653385994, 0.00004228, 31], + [1602653470159, 0.00004229, 18], + [1602653541871, 0.0000423, 33], + [1602653634297, 0.0000423, 6], + [1602653671216, 0.00004229, 9], + [1602653705360, 0.00004229, 11], + [1602653792516, 0.00004228, 33], + [1602653877236, 0.00004229, 15], + [1602653918809, 0.00004228, 7], + [1602653988556, 0.00004227, 5], + [1602654036528, 0.00004226, 33], + [1602654036541, 0.00004225, 8], + [1602654082444, 0.00004226, 5], + [1602654119334, 0.00004229, 5], + [1602654175443, 0.00004228, 9], + [1602654245331, 0.00004226, 7], + [1602654310062, 0.00004228, 5], + [1602654372487, 0.00004229, 5], + [1602654420351, 0.00004226, 7], + [1602654463532, 0.00004224, 31], + [1602654513845, 0.00004226, 5], + [1602654567527, 0.00004224, 17], + [1602654614371, 0.00004227, 6], + [1602654681562, 0.00004225, 6], + [1602654736422, 0.00004226, 13], + [1602654796498, 0.00004226, 7], + [1602654854893, 0.00004226, 33], + [1602654933495, 0.00004224, 5], + [1602655009718, 0.00004225, 33], + [1602655069832, 0.00004226, 6], + [1602655130430, 0.00004226, 15], + [1602655180552, 0.00004226, 8], + [1602655220704, 0.00004224, 32], + [1602655309959, 0.00004222, 32], + [1602655399562, 0.0000422, 14], + [1602655459900, 0.00004223, 6], + [1602655531368, 0.00004223, 31], + [1602655573978, 0.00004224, 7], + [1602655653828, 0.00004222, 31], + [1602655732272, 0.00004224, 7], + [1602655808935, 0.00004223, 31], + [1602655849325, 0.00004222, 6], + [1602655887088, 0.00004223, 7], + [1602655976791, 0.00004223, 33], + [1602656025586, 0.00004221, 13], + [1602656066509, 0.00004222, 5], + [1602656154684, 0.00004221, 9], + [1602656246833, 0.00004222, 33], + [1602656308253, 0.00004225, 6], + [1602656357627, 0.00004225, 33], + [1602656442995, 0.00004226, 6], + [1602656499095, 0.00004223, 8], + [1602656552247, 0.00004224, 33], + [1602656640938, 0.00004224, 6], + [1602656711758, 0.00004225, 5], + [1602656753188, 0.00004222, 14], + [1602656842951, 0.00004219, 5], + [1602656931538, 0.00004222, 32], + [1602656939944, 0.00004232, 110], + [1602656939944, 0.00004232, 204], + [1602656939944, 0.00004232, 140], + [1602656939944, 0.00004232, 52], + [1602656939958, 0.00004232, 120], + [1602656992651, 0.00004225, 6], + [1602657046518, 0.00004225, 11], + [1602657123921, 0.00004227, 13], + [1602657215017, 0.00004229, 73], + [1602657288837, 0.00004229, 5], + [1602657371579, 0.00004229, 11], + [1602657460232, 0.00004229, 33], + [1602657539212, 0.00004229, 31], + [1602657610747, 0.00004229, 6], + [1602657697545, 0.00004229, 7], + [1602657754463, 0.00004229, 9], + [1602657799452, 0.00004229, 14], + [1602657838867, 0.00004229, 33], + [1602657888936, 0.00004229, 6], + [1602657961480, 0.00004225, 33], + [1602658025104, 0.00004225, 7], + [1602658097837, 0.00004225, 33], + [1602658166639, 0.00004225, 10], + [1602658223658, 0.00004225, 13], + [1602658266568, 0.00004225, 17], + [1602658343287, 0.00004225, 11], + [1602658417112, 0.00004225, 14], + [1602658462590, 0.00004232, 624], + [1602658462590, 0.00004232, 3], + [1602658462590, 0.00004233, 4159], + [1602658462605, 0.00004233, 476], + [1602658462714, 0.00004239, 169], + [1602658462714, 0.00004239, 24], + [1602658463000, 0.0000423, 5], + [1602658506136, 0.00004231, 32], + [1602658706361, 0.00004231, 32], + [1602658706455, 0.00004231, 168], + [1602658734067, 0.00004232, 5], + [1602658772072, 0.00004231, 32], + [1602658816043, 0.0000423, 5], + [1602658896519, 0.00004231, 7], + [1602658986922, 0.00004232, 5], + [1602659037498, 0.00004236, 10], + [1602659083377, 0.00004236, 7], + [1602659150245, 0.00004236, 5], + [1602659223930, 0.00004236, 6], + [1602659299817, 0.00004236, 33], + [1602659309159, 0.00004245, 10], + [1602659309159, 0.00004245, 4], + [1602659384500, 0.00004236, 16], + [1602659452054, 0.00004237, 7], + [1602659534810, 0.00004238, 11], + [1602659609568, 0.00004237, 17], + [1602659655831, 0.00004236, 6], + [1602659729851, 0.00004236, 32], + [1602659803070, 0.00004237, 6], + [1602659884517, 0.00004237, 5], + [1602659922892, 0.00004237, 7], + [1602660010898, 0.00004236, 32], + [1602660053620, 0.00004236, 32], + [1602660140094, 0.00004236, 33], + [1602660228740, 0.00004237, 19], + [1602660309906, 0.00004236, 5], + [1602660353775, 0.00004237, 6], + [1602660434329, 0.00004237, 6], + [1602660507539, 0.00004238, 5], + [1602660586459, 0.00004237, 32], + [1602660654679, 0.00004238, 33], + [1602660721921, 0.00004237, 33], + [1602660761159, 0.00004236, 32], + [1602660806501, 0.00004236, 32], + [1602660847242, 0.00004236, 74], + [1602660918812, 0.00004237, 6], + [1602660980620, 0.00004238, 33], + [1602661054222, 0.00004238, 11], + [1602661104856, 0.00004238, 31], + [1602661152903, 0.00004237, 32], + [1602661191038, 0.00004236, 15], + [1602661251405, 0.00004237, 9], + [1602661300686, 0.00004236, 5], + [1602661385907, 0.00004237, 33], + [1602661422601, 0.00004236, 8], + [1602661466271, 0.00004237, 10], + [1602661534288, 0.00004238, 33], + [1602661608773, 0.00004239, 5], + [1602661690036, 0.00004238, 6], + [1602661739996, 0.00004237, 7], + [1602661825569, 0.00004236, 6], + [1602661894853, 0.00004237, 16], + [1602661952495, 0.00004236, 10], + [1602661991145, 0.00004248, 30], + [1602662040367, 0.00004235, 7], + [1602662078002, 0.00004236, 31], + [1602662146192, 0.00004237, 31], + [1602662191139, 0.00004238, 32], + [1602662225695, 0.00004237, 5], + [1602662314809, 0.00004237, 7], + [1602662362683, 0.00004238, 7], + [1602662425634, 0.00004239, 7], + [1602662489671, 0.0000424, 6], + [1602662527282, 0.00004239, 6], + [1602662617594, 0.00004238, 6], + [1602662686402, 0.00004239, 15], + [1602662739100, 0.00004238, 33], + [1602662760120, 0.00004249, 50], + [1602662801320, 0.00004237, 6], + [1602662892081, 0.00004238, 7], + [1602662977947, 0.00004237, 32], + [1602663054006, 0.00004237, 33], + [1602663134561, 0.00004238, 15], + [1602663186480, 0.00004239, 12], + [1602663240256, 0.0000424, 17], + [1602663284259, 0.00004241, 32], + [1602663377142, 0.0000424, 5], + [1602663460381, 0.00004239, 33], + [1602663496241, 0.0000424, 9], + [1602663539171, 0.00004241, 32], + [1602663610544, 0.00004242, 33], + [1602663645029, 0.00004242, 16], + [1602663687043, 0.00004242, 6], + [1602663743762, 0.00004243, 6], + [1602663836316, 0.00004242, 7], + [1602663909615, 0.00004243, 5], + [1602663973804, 0.00004242, 32], + [1602664051160, 0.00004243, 32], + [1602664115478, 0.00004242, 6], + [1602664188724, 0.00004241, 5], + [1602664239173, 0.0000424, 5], + [1602664299162, 0.00004241, 5], + [1602664339359, 0.00004242, 17], + [1602664426353, 0.00004243, 15], + [1602664499828, 0.00004242, 5], + [1602664578594, 0.00004241, 32], + [1602664653709, 0.00004242, 5], + [1602664728559, 0.00004243, 5], + [1602664772029, 0.00004244, 31], + [1602664865648, 0.00004243, 14], + [1602664925452, 0.00004242, 33], + [1602664968728, 0.00004243, 33], + [1602665058972, 0.00004242, 9], + [1602665100664, 0.00004241, 5], + [1602665152023, 0.00004239, 5], + [1602665212314, 0.0000424, 6], + [1602665281050, 0.00004237, 6], + [1602665300131, 0.00004252, 311], + [1602665355593, 0.00004237, 33], + [1602665421746, 0.00004237, 31], + [1602665507969, 0.00004238, 5], + [1602665528644, 0.00004252, 55], + [1602665555242, 0.00004236, 8], + [1602665626635, 0.00004239, 33], + [1602665667915, 0.00004242, 32], + [1602665723859, 0.00004241, 32], + [1602665790612, 0.00004241, 5], + [1602665879072, 0.00004243, 31], + [1602665953411, 0.00004229, 117], + [1602665953411, 0.00004229, 211], + [1602665953411, 0.00004228, 10], + [1602665953411, 0.00004227, 10], + [1602665953411, 0.00004221, 22], + [1602665953411, 0.00004221, 169], + [1602665953411, 0.00004221, 24], + [1602665953411, 0.00004218, 1556], + [1602665953523, 0.00004218, 381], + [1602665963570, 0.00004234, 9], + [1602666003034, 0.00004231, 33], + [1602666023362, 0.00004218, 510], + [1602666023753, 0.00004218, 254], + [1602666023861, 0.00004218, 127], + [1602666024159, 0.00004218, 64], + [1602666024260, 0.00004218, 32], + [1602666055182, 0.00004217, 54], + [1602666055195, 0.00004218, 39], + [1602666055475, 0.00004217, 22], + [1602666055486, 0.00004218, 30], + [1602666055542, 0.00004218, 22], + [1602666056979, 0.00004218, 26], + [1602666072375, 0.00004217, 9], + [1602666072391, 0.00004218, 529], + [1602666072405, 0.00004218, 280], + [1602666072447, 0.00004218, 9], + [1602666078083, 0.00004218, 138], + [1602666079085, 0.00004218, 69], + [1602666079192, 0.00004218, 34], + [1602666100195, 0.00004218, 274], + [1602666100208, 0.00004218, 63], + [1602666120968, 0.00004227, 7], + [1602666183966, 0.00004229, 5], + [1602666274771, 0.00004229, 5], + [1602666361548, 0.00004231, 6], + [1602666420710, 0.00004229, 9], + [1602666478712, 0.00004232, 5], + [1602666527916, 0.00004229, 7], + [1602666577100, 0.00004225, 31], + [1602666635382, 0.00004225, 5], + [1602666713219, 0.00004227, 16], + [1602666785038, 0.00004227, 33], + [1602666841215, 0.00004227, 7], + [1602666907139, 0.00004225, 9], + [1602666943316, 0.00004227, 5], + [1602666992284, 0.0000423, 5], + [1602667070187, 0.00004232, 11], + [1602667103605, 0.00004233, 7], + [1602667164498, 0.00004234, 33], + [1602667214559, 0.00004235, 5], + [1602667304980, 0.00004236, 6], + [1602667396442, 0.00004237, 13], + [1602667465156, 0.00004237, 7], + [1602667502016, 0.00004239, 11], + [1602667589672, 0.00004238, 118], + [1602667589732, 0.0000424, 5], + [1602667625231, 0.00004239, 32], + [1602667717944, 0.00004238, 7], + [1602667756490, 0.00004237, 7], + [1602667789865, 0.00004231, 100], + [1602667838887, 0.00004238, 5], + [1602667931700, 0.00004237, 33], + [1602667965762, 0.00004238, 9], + [1602668030392, 0.00004237, 5], + [1602668070394, 0.00004238, 31], + [1602668140313, 0.00004232, 32], + [1602668198733, 0.00004232, 18], + [1602668275939, 0.00004232, 31], + [1602668319273, 0.00004232, 32], + [1602668361624, 0.00004232, 32], + [1602668414677, 0.00004232, 75], + [1602668431727, 0.00004231, 63], + [1602668474402, 0.00004234, 6], + [1602668523514, 0.00004231, 13], + [1602668523514, 0.00004231, 177], + [1602668523514, 0.00004231, 177], + [1602668523514, 0.00004231, 112], + [1602668523566, 0.00004235, 33], + [1602668570147, 0.00004234, 32], + [1602668621400, 0.00004235, 31], + [1602668714416, 0.00004236, 7], + [1602668764946, 0.00004237, 5], + [1602668854089, 0.00004238, 19], + [1602668903416, 0.00004237, 32], + [1602668987958, 0.00004238, 6], + [1602669066182, 0.00004239, 5], + [1602669150626, 0.00004239, 7], + [1602669221491, 0.00004238, 5], + [1602669263486, 0.00004237, 33], + [1602669298254, 0.00004236, 33], + [1602669382284, 0.00004237, 7], + [1602669447970, 0.00004238, 17], + [1602669536310, 0.00004239, 31], + [1602669598258, 0.0000424, 32], + [1602669656187, 0.00004239, 5], + [1602669693383, 0.00004238, 31], + [1602669763943, 0.00004238, 33], + [1602669828105, 0.00004239, 7], + [1602669896360, 0.00004239, 6], + [1602669942019, 0.00004238, 5], + [1602670012202, 0.00004237, 33], + [1602670073629, 0.00004238, 7], + [1602670144676, 0.00004238, 7], + [1602670158063, 0.00004231, 13], + [1602670158063, 0.0000422, 30], + [1602670215868, 0.00004235, 7], + [1602670259355, 0.00004236, 5], + [1602670342193, 0.00004233, 6], + [1602670393709, 0.00004235, 5], + [1602670467562, 0.00004229, 5], + [1602670542553, 0.00004228, 6], + [1602670619315, 0.00004227, 5], + [1602670627047, 0.0000422, 252], + [1602670676711, 0.00004228, 32], + [1602670734682, 0.00004227, 15], + [1602670785702, 0.00004226, 5], + [1602670826579, 0.0000422, 201], + [1602670873027, 0.00004225, 31], + [1602670940722, 0.00004225, 33], + [1602671000488, 0.00004226, 32], + [1602671041025, 0.00004227, 14], + [1602671120402, 0.00004228, 7], + [1602671206369, 0.00004229, 5], + [1602671292517, 0.00004228, 6], + [1602671336805, 0.00004227, 5], + [1602671408597, 0.00004228, 5], + [1602671491439, 0.00004227, 6], + [1602671542693, 0.00004226, 14], + [1602671623408, 0.00004225, 10], + [1602671716408, 0.00004226, 5], + [1602671751913, 0.00004225, 9], + [1602671805912, 0.0000423, 16], + [1602671805973, 0.00004229, 16], + [1602671863954, 0.0000423, 101], + [1602671864019, 0.0000423, 64], + [1602671865417, 0.0000423, 31], + [1602671873381, 0.0000423, 29], + [1602671873390, 0.0000423, 29], + [1602671873449, 0.00004231, 29], + [1602671873518, 0.0000423, 29], + [1602671900128, 0.0000423, 9], + [1602671900232, 0.00004231, 9], + [1602671953744, 0.0000423, 16], + [1602671953811, 0.00004231, 16], + [1602671953820, 0.0000423, 29], + [1602671960419, 0.0000423, 9], + [1602671960498, 0.00004231, 9], + [1602672020355, 0.0000423, 16], + [1602672020422, 0.00004231, 16], + [1602672020435, 0.0000423, 30], + [1602672020671, 0.0000423, 9], + [1602672020738, 0.00004231, 9], + [1602672020750, 0.0000423, 24], + [1602672080925, 0.0000423, 9], + [1602672081007, 0.00004231, 9], + [1602672089702, 0.0000423, 16], + [1602672089764, 0.00004231, 16], + [1602672089780, 0.0000423, 31], + [1602672139946, 0.0000423, 15], + [1602672140015, 0.00004231, 15], + [1602672140023, 0.0000423, 25], + [1602672141144, 0.0000423, 11], + [1602672141207, 0.00004231, 9], + [1602672173162, 0.0000423, 15], + [1602672173170, 0.0000423, 24], + [1602672173237, 0.00004231, 15], + [1602672189112, 0.0000423, 14], + [1602672189125, 0.0000423, 24], + [1602672201335, 0.0000423, 9], + [1602672201403, 0.00004231, 9], + [1602672256109, 0.0000423, 15], + [1602672256176, 0.00004231, 15], + [1602672256189, 0.0000423, 28], + [1602672261591, 0.0000423, 9], + [1602672261659, 0.00004231, 14], + [1602672261667, 0.0000423, 24], + [1602672321788, 0.0000423, 9], + [1602672321850, 0.00004231, 9], + [1602672339397, 0.00004226, 33], + [1602672353739, 0.00004232, 490], + [1602672393675, 0.00004225, 33], + [1602672429080, 0.00004224, 32], + [1602672467349, 0.00004223, 33], + [1602672551757, 0.00004224, 19], + [1602672591150, 0.00004223, 5], + [1602672674820, 0.00004224, 7], + [1602672759011, 0.00004223, 31], + [1602672835731, 0.00004224, 32], + [1602672882355, 0.00004223, 6], + [1602672929925, 0.00004224, 7], + [1602672966567, 0.00004223, 5], + [1602673013118, 0.00004223, 6], + [1602673087420, 0.00004222, 32], + [1602673157373, 0.00004224, 18], + [1602673243007, 0.00004225, 5], + [1602673317720, 0.00004226, 11], + [1602673361236, 0.00004225, 11], + [1602673423265, 0.00004224, 6], + [1602673491865, 0.00004225, 31], + [1602673575590, 0.00004224, 16], + [1602673657682, 0.00004223, 6], + [1602673717620, 0.00004224, 12], + [1602673762796, 0.00004225, 5], + [1602673800569, 0.00004226, 7], + [1602673843558, 0.00004224, 6], + [1602673879858, 0.00004223, 19], + [1602673923372, 0.00004222, 33], + [1602673998260, 0.00004223, 19], + [1602673998271, 0.00004224, 5], + [1602674041133, 0.00004223, 32], + [1602674093321, 0.00004224, 32], + [1602674142076, 0.00004225, 5], + [1602674183130, 0.00004224, 32], + [1602674218635, 0.00004223, 7], + [1602674308375, 0.00004223, 13], + [1602674343463, 0.00004223, 16], + [1602674387078, 0.00004224, 33], + [1602674462384, 0.00004223, 5], + [1602674492286, 0.00004228, 72], + [1602674505916, 0.00004224, 5], + [1602674569160, 0.00004223, 32], + [1602674613135, 0.00004224, 17], + [1602674692470, 0.00004225, 6], + [1602674762302, 0.00004226, 6], + [1602674823177, 0.00004222, 5], + [1602674823177, 0.00004221, 169], + [1602674823177, 0.00004221, 84], + [1602674847514, 0.00004225, 31], + [1602674888841, 0.00004225, 6], + [1602674936531, 0.00004225, 5], + [1602674985765, 0.00004226, 31], + [1602675048778, 0.00004225, 6], + [1602675130859, 0.00004227, 32], + [1602675186964, 0.00004226, 5], + [1602675223564, 0.00004226, 33], + [1602675304892, 0.00004223, 6], + [1602675362551, 0.00004226, 7], + [1602675406148, 0.00004229, 17], + [1602675442634, 0.00004231, 11], + [1602675515504, 0.00004228, 33], + [1602675559249, 0.00004225, 11], + [1602675645159, 0.00004225, 16], + [1602675703341, 0.00004226, 7], + [1602675757714, 0.00004223, 32], + [1602675847148, 0.00004226, 5], + [1602675935073, 0.00004228, 6], + [1602676018570, 0.00004227, 6], + [1602676072260, 0.00004228, 33], + [1602676107886, 0.00004227, 5], + [1602676178577, 0.00004226, 32], + [1602676215162, 0.00004227, 33], + [1602676250926, 0.00004227, 6], + [1602676318500, 0.00004228, 8], + [1602676386989, 0.00004227, 7], + [1602676458921, 0.00004228, 7], + [1602676549762, 0.00004227, 6], + [1602676607751, 0.00004226, 6], + [1602676668534, 0.00004227, 33], + [1602676747148, 0.00004228, 19], + [1602676820156, 0.00004227, 6], + [1602676860144, 0.00004233, 35], + [1602676889283, 0.0000423, 6], + [1602676923318, 0.00004226, 12], + [1602676980637, 0.00004226, 5], + [1602677071632, 0.00004226, 9], + [1602677118226, 0.00004226, 31], + [1602677159694, 0.00004226, 5], + [1602677204401, 0.00004226, 31], + [1602677294587, 0.00004226, 31], + [1602677371193, 0.00004226, 18], + [1602677441787, 0.00004226, 32], + [1602677491215, 0.00004226, 33], + [1602677560655, 0.00004226, 6], + [1602677613689, 0.00004226, 5], + [1602677652631, 0.00004226, 6], + [1602677695938, 0.00004221, 10], + [1602677695938, 0.00004221, 169], + [1602677696018, 0.00004221, 100], + [1602677697482, 0.00004221, 16], + [1602677697490, 0.00004221, 57], + [1602677697546, 0.0000422, 16], + [1602677697615, 0.00004221, 37], + [1602677721794, 0.0000422, 200], + [1602677759260, 0.00004226, 7], + [1602677841412, 0.00004226, 14], + [1602677897184, 0.00004226, 31], + [1602677974372, 0.00004226, 33], + [1602678022895, 0.00004226, 8], + [1602678058508, 0.0000422, 130], + [1602678058613, 0.0000422, 88], + [1602678058722, 0.0000422, 44], + [1602678105192, 0.00004218, 8], + [1602678168944, 0.00004225, 32], + [1602678192870, 0.00004217, 33], + [1602678192870, 0.00004211, 118], + [1602678192900, 0.00004211, 97], + [1602678195385, 0.00004211, 48], + [1602678195490, 0.00004211, 24], + [1602678214094, 0.0000422, 6], + [1602678269495, 0.0000421, 9], + [1602678269564, 0.00004211, 9], + [1602678289408, 0.00004221, 13], + [1602678292851, 0.00004211, 616], + [1602678333577, 0.00004221, 18], + [1602678426069, 0.0000422, 6], + [1602678514889, 0.00004221, 5], + [1602678552547, 0.0000422, 5], + [1602678604910, 0.00004221, 33], + [1602678680147, 0.0000422, 5], + [1602678729242, 0.00004221, 5], + [1602678811425, 0.0000422, 5], + [1602678846638, 0.00004221, 33], + [1602678912642, 0.0000422, 5], + [1602678970963, 0.00004219, 13], + [1602679013716, 0.0000422, 5], + [1602679052299, 0.00004221, 9], + [1602679100063, 0.00004222, 19], + [1602679145701, 0.00004221, 16], + [1602679227552, 0.0000422, 15], + [1602679301157, 0.00004219, 6], + [1602679366214, 0.0000422, 31], + [1602679458983, 0.00004219, 32], + [1602679550027, 0.0000422, 32], + [1602679591821, 0.00004219, 6], + [1602679675502, 0.0000422, 14], + [1602679766799, 0.00004221, 18], + [1602679852984, 0.0000422, 31], + [1602679914919, 0.0000422, 7], + [1602679998594, 0.00004221, 6], + [1602680069503, 0.0000422, 9], + [1602680114331, 0.00004221, 7], + [1602680167560, 0.0000422, 7], + [1602680241878, 0.00004217, 31], + [1602680329196, 0.00004216, 5], + [1602680406866, 0.00004217, 7], + [1602680477618, 0.00004216, 33], + [1602680539305, 0.00004216, 11], + [1602680612163, 0.00004216, 5], + [1602680702822, 0.00004217, 14], + [1602680788850, 0.00004216, 27], + [1602680855880, 0.00004217, 5], + [1602680938992, 0.00004216, 17], + [1602681020122, 0.00004215, 7], + [1602681058272, 0.00004216, 31], + [1602681142517, 0.00004217, 32], + [1602681225016, 0.00004218, 9], + [1602681271995, 0.00004219, 7], + [1602681363171, 0.0000422, 31], + [1602681447724, 0.00004221, 7], + [1602681499602, 0.00004222, 7], + [1602681567901, 0.00004217, 7], + [1602681629094, 0.00004217, 33], + [1602681700399, 0.00004217, 33], + [1602681780353, 0.00004216, 6], + [1602681872032, 0.00004217, 6], + [1602681921992, 0.00004216, 6], + [1602681989747, 0.00004215, 5], + [1602682074349, 0.00004216, 33], + [1602682112412, 0.00004217, 31], + [1602682163633, 0.00004216, 32], + [1602682213590, 0.00004218, 6], + [1602682273348, 0.00004219, 6], + [1602682312844, 0.00004218, 5], + [1602682394322, 0.00004222, 10], + [1602682459681, 0.00004223, 6], + [1602682529029, 0.00004223, 31], + [1602682601944, 0.00004225, 7], + [1602682611138, 0.00004221, 3], + [1602682672796, 0.00004223, 10], + [1602682736326, 0.00004222, 11], + [1602682791760, 0.00004222, 7], + [1602682851305, 0.00004221, 31], + [1602682896667, 0.0000422, 32], + [1602682942332, 0.00004221, 32], + [1602682993971, 0.00004221, 7], + [1602683074009, 0.0000422, 9], + [1602683115610, 0.00004219, 5], + [1602683176741, 0.0000422, 12], + [1602683244289, 0.0000422, 19], + [1602683311737, 0.00004219, 31], + [1602683396760, 0.00004219, 6], + [1602683454249, 0.0000422, 8], + [1602683502675, 0.00004221, 7], + [1602683551508, 0.0000422, 5], + [1602683605534, 0.00004221, 32], + [1602683607533, 0.0000421, 1], + [1602683607533, 0.00004208, 309], + [1602683690513, 0.0000422, 15], + [1602683757752, 0.00004214, 7], + [1602683847877, 0.00004213, 31], + [1602683849704, 0.0000422, 200], + [1602683858095, 0.0000422, 387], + [1602683882177, 0.00004222, 5], + [1602683926075, 0.00004222, 9], + [1602683960843, 0.0000422, 357], + [1602684009778, 0.00004223, 31], + [1602684145020, 0.00004223, 31], + [1602684248140, 0.00004217, 5], + [1602684333961, 0.00004216, 14], + [1602684381745, 0.00004215, 16], + [1602684456048, 0.00004216, 32], + [1602684502435, 0.00004217, 5], + [1602684575089, 0.00004214, 7], + [1602684628061, 0.00004213, 5], + [1602684715925, 0.00004207, 42], + [1602684715964, 0.00004207, 27], + [1602684717343, 0.00004206, 9], + [1602684776017, 0.00004208, 6], + [1602684795074, 0.00004206, 365], + [1602684795074, 0.00004205, 252], + [1602684862329, 0.00004213, 6], + [1602684901365, 0.00004214, 33], + [1602685148708, 0.00004216, 33], + [1602685196408, 0.00004216, 33], + [1602685271609, 0.00004217, 13], + [1602685333697, 0.00004216, 6], + [1602685423891, 0.00004216, 5], + [1602685464638, 0.00004214, 7], + [1602685475836, 0.00004217, 32], + [1602685562806, 0.00004217, 5], + [1602685640717, 0.00004217, 17], + [1602685685387, 0.00004214, 7], + [1602685686163, 0.00004218, 31], + [1602685734758, 0.00004217, 32], + [1602685776746, 0.00004218, 33], + [1602685820291, 0.00004219, 9], + [1602685893871, 0.00004218, 31], + [1602685893887, 0.00004214, 19], + [1602685960269, 0.00004214, 6], + [1602685999923, 0.00004214, 18], + [1602686082001, 0.00004213, 6], + [1602686161656, 0.0000421, 9], + [1602686232479, 0.00004209, 5], + [1602686290982, 0.00004211, 33], + [1602686369082, 0.00004211, 17], + [1602686443103, 0.00004211, 32], + [1602686486169, 0.00004211, 5], + [1602686539110, 0.00004211, 6], + [1602686614212, 0.00004211, 14], + [1602686664610, 0.00004211, 7], + [1602686741831, 0.00004211, 9], + [1602686800453, 0.00004211, 5], + [1602686888006, 0.00004211, 7], + [1602686949012, 0.00004211, 33], + [1602687000433, 0.00004211, 10], + [1602687054032, 0.0000421, 7], + [1602687124874, 0.00004211, 33], + [1602687124888, 0.00004213, 25], + [1602687212066, 0.0000421, 33], + [1602687238588, 0.00004213, 375], + [1602687238588, 0.00004219, 5], + [1602687250232, 0.00004228, 274], + [1602687250232, 0.00004228, 1067], + [1602687250232, 0.00004233, 50], + [1602687250232, 0.00004233, 5], + [1602687250283, 0.00004234, 886], + [1602687250686, 0.00004234, 442], + [1602687250785, 0.00004234, 220], + [1602687250888, 0.00004234, 110], + [1602687251284, 0.00004234, 55], + [1602687251586, 0.00004234, 28], + [1602687266432, 0.00004235, 8], + [1602687353101, 0.00004235, 33], + [1602687353109, 0.00004234, 24], + [1602687405401, 0.00004237, 118], + [1602687405471, 0.00004237, 67], + [1602687405588, 0.00004237, 33], + [1602687409903, 0.00004238, 22], + [1602687409919, 0.00004237, 27], + [1602687424718, 0.00004238, 5], + [1602687429811, 0.00004238, 17], + [1602687437274, 0.00004239, 21], + [1602687437283, 0.00004238, 31], + [1602687437344, 0.00004238, 21], + [1602687445890, 0.00004238, 24], + [1602687461000, 0.00004239, 9], + [1602687461065, 0.00004238, 11], + [1602687502028, 0.00004239, 15], + [1602687502100, 0.00004238, 15], + [1602687502112, 0.00004238, 30], + [1602687521210, 0.00004239, 9], + [1602687521278, 0.00004238, 9], + [1602687530771, 0.00004239, 55], + [1602687530783, 0.00004238, 47], + [1602687531035, 0.00004238, 24], + [1602687534890, 0.00004239, 60], + [1602687534898, 0.00004239, 41], + [1602687536451, 0.00004239, 55], + [1602687536464, 0.00004239, 48], + [1602687537940, 0.00004239, 24], + [1602687537985, 0.00004241, 31], + [1602687538238, 0.00004239, 27], + [1602687608912, 0.00004241, 7], + [1602687638332, 0.00004245, 4], + [1602687641591, 0.00004245, 1], + [1602687641655, 0.00004245, 8], + [1602687641655, 0.00004246, 5], + [1602687668288, 0.00004246, 1], + [1602687669451, 0.00004243, 17], + [1602687702470, 0.00004244, 4], + [1602687702470, 0.00004248, 829], + [1602687702531, 0.00004248, 352], + [1602687702630, 0.00004238, 257], + [1602687702728, 0.00004238, 128], + [1602687703034, 0.00004238, 64], + [1602687711648, 0.00004244, 10], + [1602687783767, 0.00004244, 5], + [1602687783939, 0.00004238, 16], + [1602687783939, 0.00004233, 5], + [1602687784084, 0.00004228, 32], + [1602687860917, 0.00004225, 32], + [1602687926483, 0.00004224, 15], + [1602688013551, 0.00004225, 8], + [1602688094005, 0.00004224, 14], + [1602688157975, 0.00004225, 32], + [1602688201550, 0.00004224, 5], + [1602688277833, 0.00004225, 17], + [1602688359312, 0.00004226, 32], + [1602688359326, 0.00004228, 25], + [1602688413797, 0.00004226, 12], + [1602688448299, 0.00004225, 60], + [1602688479451, 0.00004226, 5], + [1602688479451, 0.00004228, 26], + [1602688709361, 0.00004227, 33], + [1602688764007, 0.00004227, 5], + [1602688802636, 0.00004227, 32], + [1602688802648, 0.00004228, 26], + [1602688873274, 0.00004227, 32], + [1602688914426, 0.00004227, 12], + [1602688980607, 0.00004228, 18], + [1602688980675, 0.00004227, 18], + [1602688980688, 0.00004228, 31], + [1602689023185, 0.00004228, 9], + [1602689023253, 0.00004227, 9], + [1602689060276, 0.00004228, 16], + [1602689060339, 0.00004227, 16], + [1602689060352, 0.00004228, 30], + [1602689083420, 0.00004228, 9], + [1602689083483, 0.00004227, 9], + [1602689096629, 0.00004228, 9], + [1602689096696, 0.00004228, 9], + [1602689142313, 0.00004232, 31], + [1602689231695, 0.00004234, 32], + [1602689318377, 0.00004237, 32], + [1602689402590, 0.00004238, 8], + [1602689450646, 0.00004236, 16], + [1602689494288, 0.00004236, 5], + [1602689532175, 0.00004241, 31], + [1602689597796, 0.00004238, 5], + [1602689688713, 0.00004241, 16], + [1602689776705, 0.00004241, 31], + [1602689868200, 0.00004237, 12], + [1602689960814, 0.00004233, 33], + [1602690048082, 0.00004232, 5], + [1602690111107, 0.0000423, 5], + [1602690148642, 0.0000423, 32], + [1602690209889, 0.00004228, 6], + [1602690209953, 0.00004227, 6], + [1602690252238, 0.00004231, 5], + [1602690342128, 0.00004234, 6], + [1602690391596, 0.00004232, 6], + [1602690474852, 0.0000423, 5], + [1602690526637, 0.0000423, 6], + [1602690564636, 0.00004232, 7], + [1602690641945, 0.00004232, 11], + [1602690680968, 0.00004235, 33], + [1602690767468, 0.00004235, 5], + [1602690830360, 0.00004237, 5], + [1602690918343, 0.00004237, 12], + [1602690978477, 0.00004236, 31], + [1602691046708, 0.00004239, 17], + [1602691138075, 0.00004236, 5], + [1602691171576, 0.00004238, 6], + [1602691213328, 0.00004238, 6], + [1602691278382, 0.00004239, 32], + [1602691363823, 0.0000424, 31], + [1602691425243, 0.00004237, 32], + [1602691473995, 0.0000424, 33], + [1602691543083, 0.00004237, 9], + [1602691593032, 0.00004238, 7], + [1602691647735, 0.00004241, 32], + [1602691714932, 0.00004239, 33], + [1602691762961, 0.00004237, 33], + [1602691824514, 0.00004238, 7], + [1602691879650, 0.00004235, 6], + [1602691936604, 0.00004245, 9], + [1602691936604, 0.00004246, 5], + [1602691936604, 0.00004251, 291], + [1602691940980, 0.00004236, 32], + [1602692001774, 0.00004238, 5], + [1602692093029, 0.00004236, 33], + [1602692173037, 0.00004237, 18], + [1602692227224, 0.0000424, 115], + [1602692253838, 0.00004236, 16], + [1602692312328, 0.00004235, 11], + [1602692356749, 0.00004234, 31], + [1602692399102, 0.00004235, 5], + [1602692476588, 0.00004234, 7], + [1602692535756, 0.00004235, 7], + [1602692593763, 0.00004236, 13], + [1602692625922, 0.0000424, 104], + [1602692660737, 0.00004236, 32], + [1602692708600, 0.00004237, 32], + [1602692789940, 0.00004238, 33], + [1602692835823, 0.00004237, 6], + [1602692870743, 0.00004236, 31], + [1602692920362, 0.00004233, 5], + [1602692935383, 0.00004232, 5], + [1602693004826, 0.00004231, 7], + [1602693047792, 0.00004229, 6], + [1602693101319, 0.00004229, 15], + [1602693145585, 0.0000423, 5], + [1602693212790, 0.00004231, 6], + [1602693274747, 0.00004231, 33], + [1602693324939, 0.00004232, 31], + [1602693375960, 0.00004231, 5], + [1602693456384, 0.00004232, 31], + [1602693532764, 0.00004231, 5], + [1602693571668, 0.00004232, 31], + [1602693625010, 0.00004231, 9], + [1602693666126, 0.00004232, 14], + [1602693737658, 0.00004231, 6], + [1602693827680, 0.00004231, 9], + [1602693867681, 0.00004231, 31], + [1602693944035, 0.00004231, 6], + [1602694007753, 0.0000423, 3], + [1602694021174, 0.00004232, 7], + [1602694081909, 0.00004232, 10], + [1602694167587, 0.00004231, 6], + [1602694256631, 0.00004232, 31], + [1602694342210, 0.00004231, 9], + [1602694399170, 0.00004232, 33], + [1602694458634, 0.0000423, 12], + [1602694458634, 0.00004227, 640], + [1602694458634, 0.00004226, 5], + [1602694458634, 0.00004219, 5], + [1602694458634, 0.00004207, 118], + [1602694458634, 0.00004207, 24], + [1602694458634, 0.00004206, 86], + [1602694458634, 0.00004206, 5], + [1602694458634, 0.00004201, 8], + [1602694458634, 0.00004201, 169], + [1602694458634, 0.000042, 352], + [1602694475559, 0.00004218, 118], + [1602694475629, 0.00004218, 690], + [1602694479533, 0.00004218, 334], + [1602694481454, 0.00004219, 5], + [1602694481464, 0.00004218, 167], + [1602694481524, 0.00004218, 5], + [1602694481632, 0.00004218, 86], + [1602694511207, 0.00004233, 5], + [1602694518140, 0.00004233, 16], + [1602694518202, 0.00004234, 16], + [1602694593853, 0.00004229, 5], + [1602694657181, 0.00004227, 6], + [1602694708830, 0.00004224, 13], + [1602694747003, 0.00004221, 6], + [1602694783059, 0.00004224, 9], + [1602694825100, 0.00004222, 5], + [1602694864685, 0.00004222, 33], + [1602694956529, 0.00004223, 76], + [1602695043037, 0.00004224, 6], + [1602695093953, 0.00004223, 5], + [1602695163551, 0.00004222, 6], + [1602695242520, 0.00004221, 6], + [1602695325844, 0.00004222, 7], + [1602695417726, 0.00004223, 10], + [1602695474339, 0.00004224, 8], + [1602695535353, 0.00004225, 33], + [1602695578175, 0.00004226, 32], + [1602695639562, 0.00004225, 31], + [1602695639570, 0.00004219, 5], + [1602695724307, 0.00004224, 5], + [1602695806084, 0.00004222, 32], + [1602695806093, 0.00004219, 5], + [1602695856970, 0.00004221, 16], + [1602695902666, 0.00004219, 16], + [1602695973183, 0.00004222, 5], + [1602696039810, 0.00004222, 7], + [1602696115736, 0.00004222, 6], + [1602696168764, 0.0000422, 31], + [1602696255218, 0.00004219, 31], + [1602696340176, 0.00004216, 6], + [1602696427097, 0.00004219, 6], + [1602696508268, 0.0000422, 5], + [1602696570283, 0.00004222, 14], + [1602696609490, 0.00004221, 9], + [1602696664615, 0.00004224, 19], + [1602696716100, 0.00004222, 32], + [1602696772206, 0.00004219, 5], + [1602696862526, 0.00004219, 19], + [1602696907386, 0.00004219, 15], + [1602696944271, 0.00004216, 19], + [1602697008303, 0.00004218, 33], + [1602697093777, 0.00004214, 15], + [1602697145626, 0.00004217, 7], + [1602697213956, 0.00004218, 31], + [1602697260833, 0.00004221, 32], + [1602697347254, 0.00004216, 5], + [1602697413187, 0.00004216, 32], + [1602697449347, 0.00004216, 31], + [1602697532921, 0.00004216, 5], + [1602697613158, 0.00004213, 6], + [1602697695505, 0.00004213, 7], + [1602697770566, 0.00004213, 7], + [1602697843455, 0.00004213, 14], + [1602697904258, 0.00004213, 32], + [1602697990594, 0.00004213, 32], + [1602698057860, 0.00004213, 7], + [1602698150172, 0.00004213, 16], + [1602698237496, 0.00004213, 15], + [1602698276651, 0.00004213, 5], + [1602698360609, 0.00004213, 32], + [1602698409345, 0.00004213, 5], + [1602698486885, 0.00004211, 5], + [1602698534764, 0.00004211, 5], + [1602698604839, 0.00004211, 5], + [1602698642917, 0.00004211, 5], + [1602698678470, 0.00004211, 5], + [1602698761595, 0.00004211, 5], + [1602698805620, 0.00004211, 5], + [1602698844519, 0.00004211, 5], + [1602698914162, 0.00004211, 5], + [1602698970051, 0.00004211, 5], + [1602699041174, 0.00004211, 5], + [1602699123781, 0.00004211, 7], + [1602699176849, 0.00004211, 5], + [1602699178952, 0.00004206, 5], + [1602699178952, 0.00004201, 169], + [1602699178952, 0.000042, 507], + [1602699223503, 0.00004208, 6], + [1602699266118, 0.00004208, 9], + [1602699304595, 0.00004207, 9], + [1602699357929, 0.00004209, 7], + [1602699391552, 0.0000421, 7], + [1602699452747, 0.00004211, 5], + [1602699496984, 0.0000421, 5], + [1602699578325, 0.00004211, 5], + [1602699641651, 0.0000421, 5], + [1602699723107, 0.0000421, 9], + [1602699775272, 0.00004211, 6], + [1602699844609, 0.0000421, 9], + [1602699915866, 0.00004211, 5], + [1602699966788, 0.0000421, 5], + [1602700038671, 0.0000421, 6], + [1602700123289, 0.00004211, 9], + [1602700172617, 0.0000421, 9], + [1602700259866, 0.00004211, 5], + [1602700295837, 0.0000421, 5], + [1602700356941, 0.00004211, 7], + [1602700398655, 0.0000421, 5], + [1602700437789, 0.00004211, 5], + [1602700525245, 0.00004211, 5], + [1602700593368, 0.0000421, 5], + [1602700652740, 0.0000421, 9], + [1602700716846, 0.0000421, 9], + [1602700783603, 0.00004211, 5], + [1602700876273, 0.00004206, 5], + [1602700953811, 0.00004208, 5], + [1602701041384, 0.00004208, 9], + [1602701095919, 0.00004208, 5], + [1602701142564, 0.00004208, 5], + [1602701168272, 0.0000421, 96], + [1602701168280, 0.0000421, 53], + [1602701169000, 0.0000421, 27], + [1602701231293, 0.00004206, 5], + [1602701316611, 0.00004204, 9], + [1602701342740, 0.00004203, 74], + [1602701356196, 0.00004205, 5], + [1602701356205, 0.00004206, 42], + [1602701444412, 0.00004207, 5], + [1602701508357, 0.00004206, 5], + [1602701557999, 0.00004207, 9], + [1602701610074, 0.00004206, 7], + [1602701697467, 0.00004207, 5], + [1602701744097, 0.00004206, 9], + [1602701813092, 0.00004204, 5], + [1602701828508, 0.00004204, 5], + [1602701828508, 0.00004203, 3], + [1602701828508, 0.000042, 461], + [1602701866147, 0.00004205, 6], + [1602701907790, 0.00004206, 9], + [1602701978479, 0.00004205, 5], + [1602702062009, 0.00004208, 5], + [1602702074204, 0.00004209, 36], + [1602702095551, 0.00004204, 5], + [1602702140765, 0.00004204, 7], + [1602702207222, 0.00004203, 33], + [1602702296667, 0.00004204, 7], + [1602702362461, 0.00004203, 32], + [1602702429605, 0.00004204, 6], + [1602702507385, 0.00004203, 32], + [1602702561679, 0.00004204, 6], + [1602702602080, 0.00004203, 9], + [1602702667906, 0.00004204, 7], + [1602702749673, 0.00004203, 5], + [1602702828758, 0.00004203, 9], + [1602702845438, 0.00004209, 15], + [1602702848201, 0.00004209, 21], + [1602702848212, 0.00004209, 25], + [1602702895439, 0.000042, 15], + [1602702899576, 0.000042, 20], + [1602702914096, 0.00004204, 7], + [1602702916471, 0.00004209, 25], + [1602702950936, 0.00004204, 5], + [1602703036177, 0.00004204, 15], + [1602703107770, 0.00004203, 5], + [1602703148207, 0.00004203, 5], + [1602703241025, 0.00004204, 32], + [1602703289564, 0.00004203, 31], + [1602703374521, 0.00004202, 6], + [1602703428074, 0.00004202, 7], + [1602703469869, 0.00004203, 7], + [1602703529054, 0.000042, 9], + [1602703550881, 0.00004204, 6], + [1602703616011, 0.00004206, 5], + [1602703693079, 0.00004206, 31], + [1602703769505, 0.00004206, 5], + [1602703807340, 0.00004206, 17], + [1602703878213, 0.00004206, 9], + [1602703923525, 0.0000421, 6], + [1602703991434, 0.00004211, 31], + [1602704028082, 0.0000421, 7], + [1602704113680, 0.00004209, 5], + [1602704179648, 0.0000421, 7], + [1602704268594, 0.00004211, 9], + [1602704361538, 0.00004212, 6], + [1602704417752, 0.00004209, 33], + [1602704491925, 0.00004208, 7], + [1602704537793, 0.0000421, 6], + [1602704549340, 0.00004207, 65], + [1602704598883, 0.0000421, 32], + [1602704679487, 0.00004211, 6], + [1602704765525, 0.00004209, 13], + [1602704809319, 0.00004208, 14], + [1602704883263, 0.00004209, 32], + [1602704962031, 0.00004207, 12], + [1602705000462, 0.00004208, 17], + [1602705035277, 0.00004207, 5], + [1602705091273, 0.00004206, 5], + [1602705142334, 0.00004207, 32], + [1602705234678, 0.00004207, 9], + [1602705301358, 0.00004208, 31], + [1602705339399, 0.00004207, 32], + [1602705378933, 0.00004208, 31], + [1602705412738, 0.00004207, 12], + [1602705503179, 0.00004207, 6], + [1602705577859, 0.00004208, 9], + [1602705618063, 0.00004208, 9], + [1602705679886, 0.00004207, 5], + [1602705741627, 0.00004207, 9], + [1602705756082, 0.00004212, 88], + [1602705795615, 0.00004212, 10], + [1602705814796, 0.00004206, 5], + [1602705869213, 0.00004205, 5], + [1602705960746, 0.00004206, 5], + [1602706038319, 0.00004207, 5], + [1602706102668, 0.00004206, 5], + [1602706151825, 0.00004205, 7], + [1602706190509, 0.00004206, 9], + [1602706246175, 0.00004206, 7], + [1602706314010, 0.00004207, 5], + [1602706348471, 0.00004206, 5], + [1602706432071, 0.00004205, 5], + [1602706520219, 0.00004204, 6], + [1602706598217, 0.00004205, 5], + [1602706668747, 0.00004206, 9], + [1602706725746, 0.00004207, 9], + [1602706812750, 0.00004206, 9], + [1602706898215, 0.00004207, 5], + [1602706951896, 0.00004205, 5], + [1602706993439, 0.00004204, 5], + [1602707029682, 0.00004204, 9], + [1602707074960, 0.00004208, 5], + [1602707123245, 0.00004205, 9], + [1602707203602, 0.00004204, 5], + [1602707281127, 0.00004205, 5], + [1602707357404, 0.00004208, 5], + [1602707402164, 0.00004206, 5], + [1602707464270, 0.00004205, 5], + [1602707544065, 0.0000421, 5], + [1602707637381, 0.00004211, 6], + [1602707681950, 0.00004201, 117], + [1602707682060, 0.00004201, 62], + [1602707685257, 0.00004201, 30], + [1602707702994, 0.000042, 174], + [1602707703079, 0.000042, 100], + [1602707703973, 0.000042, 49], + [1602707704079, 0.000042, 25], + [1602707704182, 0.00004199, 28], + [1602707704193, 0.000042, 26], + [1602707704248, 0.000042, 28], + [1602707708125, 0.00004199, 9], + [1602707708140, 0.000042, 31], + [1602707708196, 0.000042, 9], + [1602707758168, 0.00004199, 15], + [1602707758232, 0.000042, 15], + [1602707758240, 0.000042, 28], + [1602707768328, 0.00004199, 14], + [1602707768396, 0.000042, 9], + [1602707768403, 0.000042, 24], + [1602707795464, 0.00004199, 15], + [1602707795531, 0.000042, 15], + [1602707795539, 0.000042, 25], + [1602707827565, 0.000042, 152], + [1602707827565, 0.00004199, 79], + [1602707827565, 0.00004199, 102], + [1602707844807, 0.0000421, 5], + [1602707884252, 0.00004207, 5], + [1602707945755, 0.00004204, 9], + [1602707983172, 0.00004206, 5], + [1602708017503, 0.00004205, 5], + [1602708076297, 0.00004202, 9], + [1602708140563, 0.000042, 9], + [1602708232323, 0.000042, 5], + [1602708319244, 0.00004203, 5], + [1602708329460, 0.00004194, 3], + [1602708378162, 0.00004205, 5], + [1602708442685, 0.000042, 5], + [1602708502604, 0.00004202, 5], + [1602708589001, 0.00004202, 6], + [1602708666701, 0.00004201, 5], + [1602708701239, 0.00004204, 5], + [1602708739871, 0.00004205, 5], + [1602708787042, 0.000042, 5], + [1602708834186, 0.00004199, 5], + [1602708907222, 0.00004197, 5], + [1602708980336, 0.00004199, 6], + [1602709041339, 0.00004198, 5], + [1602709118548, 0.00004201, 5], + [1602709195917, 0.00004206, 5], + [1602709254945, 0.00004207, 9], + [1602709336642, 0.00004208, 5], + [1602709391596, 0.00004208, 6], + [1602709484541, 0.00004205, 6], + [1602709566043, 0.00004203, 9], + [1602709633535, 0.00004208, 5], + [1602709702484, 0.00004209, 5], + [1602709750559, 0.00004206, 5], + [1602709796260, 0.00004204, 5], + [1602709858343, 0.00004203, 9], + [1602709917651, 0.00004204, 5], + [1602709987864, 0.00004205, 5], + [1602710064159, 0.00004209, 5], + [1602710107387, 0.00004212, 5], + [1602710186369, 0.0000421, 9], + [1602710244676, 0.0000421, 5], + [1602710292816, 0.00004209, 9], + [1602710337228, 0.00004209, 9], + [1602710344650, 0.00004201, 15], + [1602710387799, 0.00004205, 5], + [1602710465967, 0.00004205, 5], + [1602710550262, 0.00004205, 5], + [1602710619438, 0.00004208, 9], + [1602710657171, 0.00004207, 5], + [1602710715116, 0.00004207, 9], + [1602710749505, 0.00004208, 9], + [1602710790852, 0.0000421, 5], + [1602710880418, 0.00004211, 7], + [1602710889431, 0.0000421, 22], + [1602710889431, 0.0000421, 111], + [1602710924089, 0.00004201, 63], + [1602710964509, 0.00004207, 5], + [1602711016855, 0.00004206, 9], + [1602711102686, 0.00004205, 5], + [1602711150354, 0.00004206, 5], + [1602711226092, 0.00004206, 6], + [1602711268142, 0.00004207, 6], + [1602711335846, 0.00004206, 5], + [1602711403423, 0.00004207, 5], + [1602711474634, 0.00004206, 5], + [1602711550413, 0.00004207, 9], + [1602711611057, 0.00004206, 5], + [1602711700013, 0.00004205, 9], + [1602711767812, 0.00004205, 5], + [1602711832572, 0.00004206, 6], + [1602711892090, 0.00004207, 5], + [1602711941437, 0.00004206, 9], + [1602711983686, 0.00004205, 5], + [1602712061929, 0.00004206, 5], + [1602712105330, 0.00004207, 5], + [1602712186567, 0.00004206, 5], + [1602712277100, 0.00004207, 5], + [1602712326499, 0.00004206, 5], + [1602712385384, 0.00004205, 5], + [1602712471945, 0.00004206, 5], + [1602712524482, 0.00004205, 5], + [1602712573015, 0.00004206, 5], + [1602712633111, 0.00004205, 9], + [1602712708658, 0.00004205, 5], + [1602712799139, 0.00004204, 5], + [1602712846292, 0.00004203, 9], + [1602712892536, 0.00004202, 32], + [1602712969074, 0.00004203, 8], + [1602713057816, 0.00004204, 15], + [1602713099269, 0.00004203, 5], + [1602713137228, 0.00004204, 11], + [1602713214853, 0.00004205, 5], + [1602713265511, 0.00004204, 13], + [1602713302028, 0.00004205, 235], + [1602713302050, 0.00004209, 127], + [1602713309198, 0.00004209, 55], + [1602713322208, 0.00004208, 22], + [1602713336483, 0.00004209, 255], + [1602713341216, 0.00004208, 5], + [1602713354492, 0.00004208, 21], + [1602713374825, 0.00004209, 29], + [1602713395439, 0.00004212, 118], + [1602713418257, 0.00004213, 99], + [1602713420357, 0.00004214, 32], + [1602713420357, 0.00004218, 45], + [1602713420553, 0.00004218, 39], + [1602713443756, 0.00004216, 239], + [1602713443766, 0.00004218, 68], + [1602713443766, 0.00004219, 5], + [1602713443766, 0.00004219, 62], + [1602713444570, 0.00004219, 67], + [1602713444764, 0.00004219, 34], + [1602713444917, 0.00004214, 10], + [1602713467021, 0.00004216, 82], + [1602713467028, 0.00004219, 6], + [1602713474986, 0.00004232, 10], + [1602713486182, 0.00004222, 122], + [1602713508263, 0.00004223, 16], + [1602713524431, 0.00004222, 28], + [1602713537920, 0.00004223, 11], + [1602713551392, 0.00004224, 19], + [1602713572840, 0.00004228, 240], + [1602713589552, 0.00004228, 21], + [1602713607980, 0.00004228, 14], + [1602713627583, 0.00004228, 17], + [1602713641842, 0.00004225, 32], + [1602713650054, 0.00004226, 9], + [1602713668048, 0.00004226, 24], + [1602713691207, 0.00004226, 32], + [1602713701091, 0.00004226, 6], + [1602713716464, 0.00004226, 19], + [1602713737991, 0.00004226, 17], + [1602713751641, 0.00004225, 5], + [1602713752765, 0.00004226, 7], + [1602713771554, 0.00004226, 30], + [1602713792700, 0.00004226, 15], + [1602713795069, 0.00004226, 13], + [1602713815820, 0.00004226, 252], + [1602713829465, 0.00004226, 7], + [1602713833229, 0.00004226, 13], + [1602713850390, 0.00004226, 51], + [1602713872038, 0.00004226, 8], + [1602713876943, 0.00004226, 13], + [1602713892691, 0.00004226, 29], + [1602713909276, 0.00004226, 250], + [1602713909288, 0.00004225, 13], + [1602713926503, 0.00004221, 17], + [1602713934264, 0.00004223, 6], + [1602713940780, 0.0000422, 51], + [1602713954289, 0.00004222, 17], + [1602713968563, 0.00004223, 22], + [1602713983458, 0.0000422, 7], + [1602713989666, 0.00004222, 14], + [1602714004721, 0.00004223, 29], + [1602714024969, 0.00004222, 120], + [1602714042706, 0.00004223, 90], + [1602714052604, 0.00004224, 16], + [1602714062807, 0.00004228, 72], + [1602714081516, 0.00004228, 53], + [1602714101023, 0.00004228, 102], + [1602714116601, 0.00004228, 8], + [1602714132754, 0.00004225, 32], + [1602714139722, 0.00004225, 23], + [1602714153588, 0.00004225, 243], + [1602714167624, 0.00004225, 19], + [1602714169973, 0.00004226, 33], + [1602714186873, 0.00004225, 259], + [1602714208607, 0.00004225, 16], + [1602714214311, 0.00004225, 9], + [1602714231796, 0.00004225, 119], + [1602714254131, 0.00004225, 78], + [1602714260933, 0.00004223, 90], + [1602714282303, 0.00004221, 21], + [1602714283799, 0.00004223, 10], + [1602714301424, 0.0000422, 26], + [1602714315243, 0.00004222, 126], + [1602714335901, 0.00004223, 75], + [1602714344063, 0.00004225, 6], + [1602714353361, 0.00004223, 13], + [1602714367413, 0.00004224, 258], + [1602714378316, 0.00004228, 14], + [1602714383782, 0.00004223, 244], + [1602714397944, 0.00004222, 14], + [1602714420019, 0.00004223, 16], + [1602714428318, 0.0000423, 5], + [1602714435390, 0.00004222, 10], + [1602714449079, 0.00004222, 28], + [1602714464769, 0.00004223, 130], + [1602714480110, 0.00004224, 257], + [1602714492295, 0.00004228, 5], + [1602714496727, 0.00004223, 19], + [1602714511223, 0.00004222, 243], + [1602714527018, 0.00004223, 29], + [1602714540481, 0.00004224, 6], + [1602714541899, 0.00004226, 9], + [1602714557058, 0.00004223, 17], + [1602714571825, 0.00004224, 239], + [1602714575438, 0.00004229, 33], + [1602714591528, 0.00004223, 244], + [1602714606711, 0.00004223, 19], + [1602714625202, 0.00004222, 238], + [1602714628075, 0.00004229, 15], + [1602714642473, 0.00004223, 25], + [1602714664837, 0.00004223, 13], + [1602714679414, 0.00004223, 17], + [1602714696254, 0.00004224, 47], + [1602714718932, 0.00004223, 251], + [1602714719493, 0.00004227, 33], + [1602714735015, 0.00004222, 253], + [1602714750579, 0.00004223, 247], + [1602714764932, 0.00004224, 14], + [1602714783930, 0.00004223, 7], + [1602714798618, 0.00004224, 259], + [1602714815252, 0.00004224, 250], + [1602714834756, 0.00004223, 85], + [1602714857283, 0.00004223, 25], + [1602714880637, 0.00004222, 9], + [1602714895118, 0.00004223, 81], + [1602714912513, 0.00004224, 245], + [1602714918635, 0.00004214, 22], + [1602714918635, 0.00004214, 152], + [1602714918635, 0.00004213, 99], + [1602714918635, 0.0000421, 118], + [1602714918635, 0.00004209, 29], + [1602714918635, 0.00004206, 5], + [1602714918635, 0.00004201, 91], + [1602714918635, 0.00004201, 24], + [1602714918635, 0.00004195, 135], + [1602714918635, 0.00004194, 92], + [1602714918635, 0.00004193, 5], + [1602714918635, 0.00004193, 90], + [1602714918635, 0.00004192, 48], + [1602714918635, 0.00004191, 59], + [1602714918635, 0.0000419, 23], + [1602714918635, 0.0000419, 5], + [1602714918635, 0.0000419, 3], + [1602714918635, 0.0000419, 29], + [1602714918635, 0.00004189, 90], + [1602714918662, 0.00004189, 213], + [1602714947743, 0.00004201, 9], + [1602715020304, 0.00004199, 14], + [1602715099910, 0.00004201, 5], + [1602715139150, 0.00004204, 5], + [1602715205359, 0.00004206, 5], + [1602715205359, 0.00004218, 118], + [1602715205359, 0.00004219, 5], + [1602715205359, 0.00004231, 24], + [1602715205359, 0.00004232, 76], + [1602715205359, 0.00004233, 5], + [1602715205359, 0.00004235, 8], + [1602715205359, 0.00004238, 152], + [1602715205359, 0.00004239, 169], + [1602715205359, 0.0000424, 283], + [1602715205359, 0.00004242, 1164], + [1602715205359, 0.00004244, 21], + [1602715228366, 0.00004221, 9], + [1602715310091, 0.00004224, 5], + [1602715388262, 0.00004226, 31], + [1602715452477, 0.00004223, 31], + [1602715489115, 0.0000422, 63], + [1602715491173, 0.00004226, 5], + [1602715543371, 0.00004235, 7], + [1602715629609, 0.00004234, 6], + [1602715634270, 0.00004235, 3], + [1602715680902, 0.00004231, 6], + [1602715719467, 0.00004232, 5], + [1602715782328, 0.00004233, 10], + [1602715839851, 0.00004231, 6], + [1602715929744, 0.00004229, 5], + [1602715996276, 0.00004231, 9], + [1602716043591, 0.00004232, 5], + [1602716100056, 0.00004229, 14], + [1602716140992, 0.00004228, 7], + [1602716179627, 0.00004226, 31], + [1602716252685, 0.00004225, 6], + [1602716342008, 0.00004224, 7], + [1602716417215, 0.00004222, 7], + [1602716463953, 0.00004221, 9], + [1602716473345, 0.00004219, 4], + [1602716519678, 0.00004221, 7], + [1602716568657, 0.00004224, 17], + [1602716622409, 0.00004221, 6], + [1602716715024, 0.00004227, 6], + [1602716800994, 0.00004227, 31], + [1602716873334, 0.00004227, 32], + [1602716910165, 0.00004227, 7], + [1602716948949, 0.00004227, 8], + [1602717012962, 0.00004227, 33], + [1602717073851, 0.00004227, 5], + [1602717123257, 0.00004227, 32], + [1602717190516, 0.00004227, 5], + [1602717242630, 0.00004227, 32], + [1602717320926, 0.00004227, 7], + [1602717386805, 0.00004227, 31], + [1602717429441, 0.00004219, 1], + [1602717429441, 0.0000421, 118], + [1602717429441, 0.00004209, 77], + [1602717429441, 0.00004206, 5], + [1602717429441, 0.00004201, 8], + [1602717429441, 0.00004195, 42], + [1602717429441, 0.00004195, 24], + [1602717429441, 0.00004193, 5], + [1602717429441, 0.00004191, 20], + [1602717429441, 0.0000419, 30], + [1602717429441, 0.0000419, 24], + [1602717429441, 0.00004189, 102], + [1602717429441, 0.00004187, 601], + [1602717440803, 0.00004198, 6], + [1602717517976, 0.00004196, 7], + [1602717583164, 0.00004195, 33], + [1602717647068, 0.00004197, 31], + [1602717703553, 0.00004206, 5], + [1602717703553, 0.00004209, 20], + [1602717703553, 0.00004209, 25], + [1602717869398, 0.00004202, 32], + [1602717959111, 0.00004202, 8], + [1602718027764, 0.00004206, 14], + [1602718117830, 0.00004204, 18], + [1602718172392, 0.00004203, 33], + [1602718220038, 0.00004202, 9], + [1602718280457, 0.00004202, 16], + [1602718354941, 0.00004202, 5], + [1602718415877, 0.00004206, 7], + [1602718477282, 0.00004205, 33], + [1602718528966, 0.00004204, 31], + [1602718578074, 0.00004203, 12], + [1602718587612, 0.00004209, 24], + [1602718653617, 0.00004207, 6], + [1602718709250, 0.00004214, 16], + [1602718725604, 0.00004217, 3], + [1602718773111, 0.00004209, 31], + [1602718833618, 0.00004207, 33], + [1602718918381, 0.00004208, 5], + [1602718991563, 0.00004207, 5], + [1602719037291, 0.00004208, 5], + [1602719073118, 0.00004207, 33], + [1602719125334, 0.00004206, 8], + [1602719211798, 0.00004207, 11], + [1602719255766, 0.00004206, 5], + [1602719319976, 0.00004207, 33], + [1602719390519, 0.00004206, 5], + [1602719478262, 0.00004205, 16], + [1602719565041, 0.00004206, 13], + [1602719654760, 0.00004207, 32], + [1602719701270, 0.00004206, 33], + [1602719753809, 0.00004207, 33], + [1602719826214, 0.00004206, 6], + [1602719873463, 0.00004207, 8], + [1602719922977, 0.00004209, 7], + [1602719976935, 0.00004208, 6], + [1602720021382, 0.00004207, 6], + [1602720072356, 0.00004208, 33], + [1602720110797, 0.00004218, 118], + [1602720110797, 0.00004219, 5], + [1602720110797, 0.00004229, 24], + [1602720110797, 0.0000423, 76], + [1602720110797, 0.0000423, 15], + [1602720138297, 0.00004216, 31], + [1602720203965, 0.00004217, 6], + [1602720282296, 0.00004216, 32], + [1602720325961, 0.00004216, 32], + [1602720418817, 0.00004216, 5], + [1602720469702, 0.00004217, 6], + [1602720525016, 0.00004218, 6], + [1602720604193, 0.00004217, 9], + [1602720658799, 0.00004218, 32], + [1602720715922, 0.00004219, 18], + [1602720775217, 0.00004218, 31], + [1602720832399, 0.00004219, 11], + [1602720840573, 0.00004207, 118], + [1602720840573, 0.00004206, 5], + [1602720840573, 0.00004198, 50], + [1602720840573, 0.00004197, 31], + [1602720840573, 0.00004193, 5], + [1602720840573, 0.00004189, 24], + [1602720840573, 0.00004188, 238], + [1602720840573, 0.00004185, 35], + [1602720892343, 0.00004197, 31], + [1602720972542, 0.00004203, 5], + [1602720986208, 0.00004206, 5], + [1602720986208, 0.00004218, 118], + [1602720986245, 0.00004218, 152], + [1602720987044, 0.00004218, 76], + [1602720987147, 0.00004218, 38], + [1602721002971, 0.00004217, 24], + [1602721002971, 0.00004218, 61], + [1602721046776, 0.00004204, 33], + [1602721293380, 0.00004209, 31], + [1602721368362, 0.0000421, 5], + [1602721414291, 0.00004211, 17], + [1602721453437, 0.0000421, 7], + [1602721533589, 0.00004211, 6], + [1602721607846, 0.00004211, 32], + [1602721698958, 0.0000421, 5], + [1602721733912, 0.00004211, 13], + [1602721768039, 0.0000421, 32], + [1602721815756, 0.00004211, 5], + [1602721879294, 0.00004209, 16], + [1602721954274, 0.00004208, 32], + [1602722010112, 0.00004209, 15], + [1602722088914, 0.00004208, 16], + [1602722122588, 0.00004209, 7], + [1602722213706, 0.00004208, 6], + [1602722265520, 0.00004209, 7], + [1602722313699, 0.00004208, 15], + [1602722390959, 0.00004209, 5], + [1602722457482, 0.00004208, 5], + [1602722521046, 0.00004208, 31], + [1602722613859, 0.00004209, 5], + [1602722661757, 0.00004208, 5], + [1602722725904, 0.00004207, 7], + [1602722815918, 0.00004209, 5], + [1602722908903, 0.0000421, 5], + [1602722986701, 0.0000421, 6], + [1602723028195, 0.00004209, 7], + [1602723116886, 0.0000421, 13], + [1602723177135, 0.00004209, 7], + [1602723263484, 0.00004209, 5], + [1602723315300, 0.0000421, 33], + [1602723362133, 0.00004208, 5], + [1602723413710, 0.00004209, 7], + [1602723459840, 0.00004208, 9], + [1602723546087, 0.00004209, 9], + [1602723632450, 0.00004208, 6], + [1602723720455, 0.00004207, 4], + [1602723722388, 0.00004209, 32], + [1602723791012, 0.0000421, 7], + [1602723856580, 0.00004209, 12], + [1602723910215, 0.0000421, 6], + [1602723959255, 0.00004209, 14], + [1602724034674, 0.0000421, 31], + [1602724088228, 0.00004209, 5], + [1602724154980, 0.00004209, 6], + [1602724201835, 0.0000421, 5], + [1602724282819, 0.0000421, 5], + [1602724375811, 0.00004209, 8], + [1602724416535, 0.0000421, 6], + [1602724468069, 0.00004209, 19], + [1602724524477, 0.0000421, 10], + [1602724594099, 0.00004209, 13], + [1602724651050, 0.0000421, 33], + [1602724651064, 0.00004213, 25], + [1602724740759, 0.00004209, 5], + [1602724824043, 0.0000421, 32], + [1602724878955, 0.0000421, 33], + [1602724949537, 0.00004209, 6], + [1602725011520, 0.0000421, 6], + [1602725037881, 0.00004213, 204], + [1602725076812, 0.00004209, 5], + [1602725151300, 0.0000421, 8], + [1602725235051, 0.00004209, 7], + [1602725306508, 0.0000421, 33], + [1602725381900, 0.00004209, 32], + [1602725456709, 0.0000421, 18], + [1602725536535, 0.00004209, 5], + [1602725590019, 0.0000421, 5], + [1602725655014, 0.00004209, 7], + [1602725717926, 0.00004209, 11], + [1602725754770, 0.0000421, 32], + [1602725846281, 0.00004209, 33], + [1602725914612, 0.00004209, 31], + [1602725959037, 0.0000421, 6], + [1602726004208, 0.00004209, 31], + [1602726062665, 0.00004209, 7], + [1602726146337, 0.0000421, 32], + [1602726228942, 0.00004209, 14], + [1602726304099, 0.0000421, 31], + [1602726350830, 0.00004211, 33], + [1602726385601, 0.0000421, 12], + [1602726458887, 0.00004209, 5], + [1602726543396, 0.0000421, 9], + [1602726593090, 0.00004209, 6], + [1602726682753, 0.0000421, 5], + [1602726730561, 0.00004209, 14], + [1602726794290, 0.0000421, 17], + [1602726856925, 0.00004209, 32], + [1602726892204, 0.0000421, 14], + [1602726970886, 0.00004209, 7], + [1602726983978, 0.00004213, 313], + [1602726983997, 0.00004213, 171], + [1602726984421, 0.00004213, 85], + [1602726984518, 0.00004213, 43], + [1602727047628, 0.0000421, 6], + [1602727096481, 0.00004209, 7], + [1602727132282, 0.0000421, 7], + [1602727202842, 0.00004209, 5], + [1602727289062, 0.0000421, 7], + [1602727378242, 0.00004209, 6], + [1602727432667, 0.0000421, 5], + [1602727489560, 0.00004209, 10], + [1602727560560, 0.0000421, 10], + [1602727640829, 0.0000421, 8], + [1602727729073, 0.00004209, 7], + [1602727801888, 0.0000421, 31], + [1602727885167, 0.00004209, 7], + [1602727919885, 0.00004208, 6], + [1602727975070, 0.00004209, 31], + [1602728055872, 0.0000421, 5], + [1602728117425, 0.00004209, 19], + [1602728178012, 0.0000421, 6], + [1602728244276, 0.00004211, 9], + [1602728291101, 0.0000421, 7], + [1602728371370, 0.0000421, 33], + [1602728462084, 0.00004211, 32], + [1602728547015, 0.0000421, 5], + [1602728600211, 0.00004209, 6], + [1602728641089, 0.0000421, 5], + [1602728725821, 0.0000421, 7], + [1602728804373, 0.00004211, 5], + [1602728879808, 0.0000421, 73], + [1602728965544, 0.00004211, 6], + [1602729003459, 0.0000421, 31], + [1602729054764, 0.00004211, 5], + [1602729133706, 0.00004212, 10], + [1602729208227, 0.00004211, 7], + [1602729284273, 0.0000421, 19], + [1602729363059, 0.0000421, 5], + [1602729417788, 0.00004211, 7], + [1602729487284, 0.0000421, 5], + [1602729526621, 0.00004211, 9], + [1602729531631, 0.00004207, 1], + [1602729531631, 0.00004204, 33], + [1602729531631, 0.00004201, 15], + [1602729617040, 0.0000421, 5], + [1602729696828, 0.00004209, 32], + [1602729746623, 0.00004208, 5], + [1602729819952, 0.00004209, 9], + [1602729911481, 0.00004209, 9], + [1602729964644, 0.00004208, 5], + [1602730025452, 0.00004209, 17], + [1602730097452, 0.00004208, 6], + [1602730151184, 0.00004209, 33], + [1602730198678, 0.00004208, 5], + [1602730258906, 0.00004207, 32], + [1602730294922, 0.00004208, 14], + [1602730335106, 0.00004207, 14], + [1602730383506, 0.00004206, 31], + [1602730417194, 0.00004207, 32], + [1602730481621, 0.00004201, 14], + [1602730505492, 0.00004207, 32], + [1602730552595, 0.00004207, 6], + [1602730605470, 0.00004207, 32], + [1602730663868, 0.00004208, 7], + [1602730739463, 0.00004208, 6], + [1602730777594, 0.00004209, 6], + [1602730814974, 0.0000421, 6], + [1602730859625, 0.00004209, 5], + [1602730937353, 0.0000421, 5], + [1602730973479, 0.00004209, 5], + [1602731020919, 0.0000421, 13], + [1602731106057, 0.00004209, 6], + [1602731166942, 0.0000421, 33], + [1602731234442, 0.00004209, 7], + [1602731264540, 0.00004201, 140], + [1602731264540, 0.00004193, 5], + [1602731264540, 0.0000419, 85], + [1602731320489, 0.00004202, 6], + [1602731368172, 0.00004202, 10], + [1602731370895, 0.00004188, 150], + [1602731444618, 0.00004199, 11], + [1602731502931, 0.00004198, 12], + [1602731574022, 0.00004198, 32], + [1602731653336, 0.00004202, 7], + [1602731690244, 0.00004197, 7], + [1602731769886, 0.00004197, 11], + [1602731857129, 0.000042, 9], + [1602731930751, 0.00004197, 6], + [1602731972455, 0.00004194, 5], + [1602732026771, 0.00004195, 7], + [1602732067899, 0.00004195, 6], + [1602732150586, 0.00004197, 6], + [1602732195292, 0.00004201, 9], + [1602732278412, 0.00004198, 14], + [1602732351828, 0.00004197, 32], + [1602732390130, 0.00004199, 31], + [1602732455246, 0.00004201, 16], + [1602732539538, 0.00004203, 7], + [1602732611129, 0.000042, 32], + [1602732626739, 0.00004187, 18], + [1602732669771, 0.00004199, 32], + [1602732756361, 0.00004197, 17], + [1602732830949, 0.00004198, 7], + [1602732922060, 0.00004195, 7], + [1602732999923, 0.00004198, 6], + [1602733086517, 0.00004195, 5], + [1602733143145, 0.00004201, 32], + [1602733231196, 0.00004201, 6], + [1602733293905, 0.00004198, 32], + [1602733373280, 0.00004201, 6], + [1602733464117, 0.00004198, 31], + [1602733549146, 0.000042, 6], + [1602733638758, 0.00004201, 33], + [1602733700099, 0.00004196, 5], + [1602733756446, 0.00004198, 31], + [1602733843096, 0.00004195, 5], + [1602733893862, 0.00004199, 6], + [1602733967010, 0.00004196, 12], + [1602734014505, 0.00004197, 18], + [1602734080248, 0.00004196, 6], + [1602734112405, 0.00004205, 150], + [1602734112405, 0.00004205, 85], + [1602734112405, 0.00004206, 5], + [1602734112405, 0.00004218, 24], + [1602734112405, 0.00004219, 5], + [1602734112405, 0.00004219, 169], + [1602734112405, 0.00004225, 586], + [1602734112405, 0.00004233, 5], + [1602734112405, 0.00004233, 266], + [1602734122541, 0.00004231, 20], + [1602734122541, 0.00004233, 387], + [1602734131820, 0.00004222, 6], + [1602734135844, 0.00004219, 5], + [1602734135844, 0.0000421, 236], + [1602734135844, 0.00004206, 5], + [1602734135844, 0.00004193, 5], + [1602734135844, 0.00004193, 153], + [1602734135844, 0.0000419, 22], + [1602734135844, 0.00004189, 77], + [1602734135844, 0.00004186, 62], + [1602734135844, 0.00004185, 146], + [1602734135844, 0.00004183, 201], + [1602734135844, 0.00004183, 44], + [1602734135844, 0.00004181, 169], + [1602734135844, 0.0000418, 296], + [1602734135844, 0.0000418, 300], + [1602734135844, 0.0000418, 300], + [1602734135844, 0.0000418, 200], + [1602734135844, 0.0000418, 200], + [1602734135844, 0.0000418, 248], + [1602734135960, 0.00004181, 52], + [1602734148047, 0.00004206, 5], + [1602734148047, 0.00004219, 5], + [1602734148047, 0.00004227, 4], + [1602734174882, 0.00004221, 7], + [1602734250891, 0.00004219, 31], + [1602734251060, 0.00004206, 3], + [1602734342888, 0.0000422, 6], + [1602734342888, 0.00004222, 64], + [1602734342888, 0.00004227, 24], + [1602734342888, 0.00004227, 11], + [1602734399912, 0.00004221, 264], + [1602734419785, 0.00004227, 142], + [1602734419785, 0.00004231, 76], + [1602734419785, 0.00004233, 289], + [1602734425950, 0.00004233, 149], + [1602734428639, 0.00004233, 40], + [1602734428639, 0.00004233, 5], + [1602734428639, 0.00004235, 2], + [1602734428639, 0.00004235, 8], + [1602734428639, 0.00004239, 123], + [1602734439289, 0.00004238, 305], + [1602734447777, 0.00004238, 14], + [1602734447777, 0.00004239, 46], + [1602734447777, 0.00004244, 32], + [1602734455580, 0.00004239, 150], + [1602734460130, 0.00004239, 86], + [1602734460130, 0.00004244, 56], + [1602734473803, 0.00004244, 27], + [1602734473803, 0.00004246, 5], + [1602734473803, 0.00004253, 311], + [1602734473803, 0.00004253, 898], + [1602734487809, 0.00004253, 116], + [1602734494664, 0.00004253, 93], + [1602734513281, 0.00004253, 19], + [1602734513281, 0.00004259, 169], + [1602734513281, 0.00004259, 59], + [1602734562999, 0.00004237, 31], + [1602734572464, 0.00004259, 10], + [1602734572464, 0.00004259, 5], + [1602734572464, 0.00004259, 479], + [1602734579773, 0.00004259, 468], + [1602734581941, 0.00004259, 12], + [1602734586416, 0.00004259, 3], + [1602734605829, 0.00004246, 5], + [1602734608274, 0.00004238, 7], + [1602734659588, 0.0000424, 13], + [1602734716445, 0.00004242, 32], + [1602734772853, 0.00004243, 8], + [1602734847550, 0.00004245, 7], + [1602734915088, 0.00004243, 6], + [1602734942491, 0.00004233, 5], + [1602734986180, 0.0000423, 7], + [1602735038644, 0.00004228, 6], + [1602735110617, 0.00004225, 7], + [1602735167281, 0.00004222, 6], + [1602735214452, 0.0000422, 3], + [1602735243817, 0.00004221, 7], + [1602735293077, 0.00004224, 33], + [1602735346980, 0.00004227, 9], + [1602735424552, 0.00004224, 6], + [1602735500013, 0.00004223, 31], + [1602735560124, 0.00004226, 16], + [1602735632182, 0.00004228, 6], + [1602735724774, 0.00004226, 32], + [1602735775727, 0.00004229, 6], + [1602735856522, 0.0000423, 32], + [1602735891720, 0.00004232, 211], + [1602735891720, 0.0000424, 1129], + [1602735891720, 0.00004246, 5], + [1602735891720, 0.00004259, 5], + [1602735891720, 0.00004261, 10], + [1602735891720, 0.00004262, 8], + [1602735891720, 0.00004273, 5], + [1602735891720, 0.00004275, 227], + [1602735942013, 0.00004259, 5], + [1602735942083, 0.0000426, 5], + [1602736002644, 0.00004249, 19], + [1602736093465, 0.0000425, 6], + [1602736150157, 0.00004251, 5], + [1602736205899, 0.00004252, 33], + [1602736295801, 0.00004249, 5], + [1602736365460, 0.0000425, 5], + [1602736403336, 0.00004248, 5], + [1602736469875, 0.0000425, 17], + [1602736527206, 0.00004247, 11], + [1602736556767, 0.00004246, 5], + [1602736580929, 0.00004245, 7], + [1602736652453, 0.00004241, 10], + [1602736711655, 0.00004245, 117], + [1602736724541, 0.00004239, 10], + [1602736810241, 0.00004239, 6], + [1602736888156, 0.00004239, 9], + [1602736931154, 0.00004239, 10], + [1602737007594, 0.00004239, 10], + [1602737041133, 0.00004239, 5], + [1602737124888, 0.00004239, 17], + [1602737202459, 0.00004239, 31], + [1602737272137, 0.00004239, 7], + [1602737341536, 0.00004239, 7], + [1602737431248, 0.00004239, 7], + [1602737472452, 0.00004239, 32], + [1602737517381, 0.00004239, 31], + [1602737600469, 0.00004239, 6], + [1602737634984, 0.00004239, 7], + [1602737708611, 0.00004239, 5], + [1602737790172, 0.00004239, 5], + [1602737828890, 0.00004239, 31], + [1602737909731, 0.00004239, 7], + [1602737946678, 0.00004239, 31], + [1602738017120, 0.00004245, 10], + [1602738031021, 0.00004239, 79], + [1602738067842, 0.00004239, 7], + [1602738122952, 0.00004239, 18], + [1602738177719, 0.00004239, 5], + [1602738219801, 0.00004239, 6], + [1602738288259, 0.00004239, 7], + [1602738330394, 0.00004233, 5], + [1602738330394, 0.00004227, 8], + [1602738330394, 0.00004223, 26], + [1602738366121, 0.00004234, 6], + [1602738411882, 0.00004233, 31], + [1602738478812, 0.00004234, 6], + [1602738542163, 0.00004233, 7], + [1602738579400, 0.00004234, 7], + [1602738636804, 0.00004235, 5], + [1602738692257, 0.00004231, 31], + [1602738751859, 0.0000423, 6], + [1602738808842, 0.0000423, 5], + [1602738889779, 0.00004231, 10], + [1602738969403, 0.00004231, 7], + [1602739050010, 0.0000423, 9], + [1602739110150, 0.0000423, 15], + [1602739186581, 0.00004231, 6], + [1602739251951, 0.0000423, 33], + [1602739303724, 0.00004231, 32], + [1602739369250, 0.0000423, 5], + [1602739431758, 0.00004231, 8], + [1602739498625, 0.0000423, 17], + [1602739562737, 0.00004231, 5], + [1602739642563, 0.0000423, 33], + [1602739728213, 0.00004231, 12], + [1602739775276, 0.0000423, 32], + [1602739838600, 0.00004231, 31], + [1602739874320, 0.0000423, 7], + [1602739917729, 0.00004231, 32], + [1602740005349, 0.0000423, 7], + [1602740052860, 0.00004231, 6], + [1602740110178, 0.0000423, 17], + [1602740181313, 0.00004231, 5], + [1602740231752, 0.00004231, 6], + [1602740300131, 0.0000423, 6], + [1602740335069, 0.00004231, 7], + [1602740420961, 0.0000423, 7], + [1602740510575, 0.00004231, 7], + [1602740598980, 0.00004231, 7], + [1602740669967, 0.00004231, 33], + [1602740720945, 0.00004232, 6], + [1602740785782, 0.00004227, 33], + [1602740833751, 0.00004226, 18], + [1602740884750, 0.00004227, 17], + [1602740938205, 0.00004227, 5], + [1602741016086, 0.00004229, 15], + [1602741102519, 0.0000423, 7], + [1602741146320, 0.00004229, 32], + [1602741213850, 0.0000423, 5], + [1602741269743, 0.00004231, 31], + [1602741326007, 0.00004227, 31], + [1602741388205, 0.00004226, 11], + [1602741436814, 0.00004227, 32], + [1602741488351, 0.00004227, 5], + [1602741552359, 0.00004226, 5], + [1602741640333, 0.00004227, 15], + [1602741701422, 0.00004226, 33], + [1602741752526, 0.00004227, 7], + [1602741810415, 0.00004226, 5], + [1602741876349, 0.00004227, 5], + [1602741917993, 0.00004226, 6], + [1602742001575, 0.00004227, 32], + [1602742079828, 0.00004226, 6], + [1602742114694, 0.00004227, 5], + [1602742194944, 0.00004226, 5], + [1602742243961, 0.00004227, 6], + [1602742301549, 0.00004226, 5], + [1602742390767, 0.00004227, 33], + [1602742451725, 0.00004226, 9], + [1602742530553, 0.00004226, 6], + [1602742578426, 0.00004226, 33], + [1602742634214, 0.00004227, 5], + [1602742687192, 0.00004226, 17], + [1602742753790, 0.00004227, 33], + [1602742828485, 0.00004226, 5], + [1602742896337, 0.00004227, 33], + [1602742953593, 0.00004226, 32], + [1602743024892, 0.00004227, 5], + [1602743062978, 0.00004226, 6], + [1602743133621, 0.00004227, 5], + [1602743192312, 0.00004226, 12], + [1602743280759, 0.00004227, 16], + [1602743362121, 0.00004226, 33], + [1602743427884, 0.00004227, 32], + [1602743487422, 0.00004226, 32], + [1602743573639, 0.00004226, 14], + [1602743627481, 0.00004227, 32], + [1602743705906, 0.00004226, 31], + [1602743759119, 0.00004226, 6], + [1602743828289, 0.00004227, 18], + [1602743918818, 0.00004226, 17], + [1602743996773, 0.00004227, 32], + [1602743996787, 0.00004231, 5], + [1602744021004, 0.00004223, 50], + [1602744021004, 0.00004223, 72], + [1602744086498, 0.00004228, 12], + [1602744169383, 0.00004229, 31], + [1602744261630, 0.00004228, 7], + [1602744325690, 0.00004229, 5], + [1602744397877, 0.00004229, 5], + [1602744442204, 0.00004228, 32], + [1602744478591, 0.00004227, 5], + [1602744482298, 0.0000424, 810], + [1602744482298, 0.00004246, 5], + [1602744482298, 0.00004258, 24], + [1602744482298, 0.00004259, 5], + [1602744482298, 0.00004259, 169], + [1602744482298, 0.00004261, 718], + [1602744528396, 0.00004249, 6], + [1602744566986, 0.00004246, 5], + [1602744567047, 0.00004246, 84], + [1602744571655, 0.00004246, 221], + [1602744589818, 0.00004248, 33], + [1602744624160, 0.00004248, 5], + [1602744707582, 0.00004247, 5], + [1602744744812, 0.00004247, 33], + [1602744826052, 0.00004248, 6], + [1602744905944, 0.00004247, 7], + [1602744970495, 0.00004246, 5], + [1602745024628, 0.00004243, 31], + [1602745102471, 0.00004242, 6], + [1602745137315, 0.00004237, 76], + [1602745137376, 0.00004237, 25], + [1602745139738, 0.00004244, 5], + [1602745140776, 0.00004237, 39], + [1602745142267, 0.00004237, 33], + [1602745205056, 0.00004245, 13], + [1602745286081, 0.00004245, 6], + [1602745336629, 0.00004242, 18], + [1602745398595, 0.00004242, 5], + [1602745449457, 0.00004241, 8], + [1602745496294, 0.00004244, 5], + [1602745537821, 0.00004246, 6], + [1602745588508, 0.00004243, 7], + [1602745613965, 0.00004258, 49], + [1602745613965, 0.00004259, 5], + [1602745613965, 0.00004262, 8], + [1602745613965, 0.0000427, 33], + [1602745613965, 0.00004271, 76], + [1602745613965, 0.00004273, 5], + [1602745613965, 0.00004274, 1060], + [1602745634606, 0.00004263, 5], + [1602745681631, 0.00004264, 7], + [1602745749705, 0.00004263, 7], + [1602745818013, 0.00004266, 6], + [1602745825752, 0.00004264, 113], + [1602745825855, 0.00004264, 57], + [1602745826156, 0.00004264, 28], + [1602745840210, 0.00004264, 27], + [1602745851543, 0.00004259, 5], + [1602745855262, 0.00004258, 5], + [1602745910848, 0.00004257, 6], + [1602745978723, 0.00004254, 10], + [1602746064328, 0.00004251, 33], + [1602746110250, 0.00004246, 5], + [1602746140199, 0.00004234, 31], + [1602746140199, 0.00004233, 5], + [1602746140240, 0.00004233, 33], + [1602746200788, 0.0000423, 3], + [1602746232019, 0.00004231, 32], + [1602746232029, 0.00004233, 24], + [1602746237364, 0.00004233, 10], + [1602746290739, 0.00004231, 7], + [1602746367416, 0.00004231, 7], + [1602746446172, 0.00004231, 5], + [1602746498241, 0.00004231, 13], + [1602746586483, 0.00004233, 152], + [1602746586483, 0.00004246, 5], + [1602746586483, 0.00004259, 5], + [1602746586483, 0.00004263, 72], + [1602746586483, 0.00004264, 23], + [1602746589874, 0.00004239, 14], + [1602746640976, 0.00004273, 5], + [1602746640976, 0.00004277, 190], + [1602746645392, 0.00004258, 5], + [1602746645796, 0.00004259, 5], + [1602746645796, 0.00004253, 115], + [1602746680510, 0.00004256, 6], + [1602746745469, 0.00004257, 31], + [1602746776595, 0.00004257, 31], + [1602746974400, 0.00004257, 5], + [1602747022147, 0.00004256, 15], + [1602747056275, 0.00004246, 4], + [1602747079368, 0.0000426, 32], + [1602747164351, 0.00004256, 15], + [1602747208284, 0.00004249, 6], + [1602747264528, 0.00004248, 6], + [1602747345524, 0.00004248, 9], + [1602747365063, 0.00004246, 1], + [1602747409394, 0.00004241, 7], + [1602747443037, 0.00004241, 5], + [1602747513618, 0.0000424, 32], + [1602747524486, 0.00004233, 5], + [1602747524486, 0.00004227, 8], + [1602747524486, 0.00004224, 24], + [1602747524486, 0.00004223, 43], + [1602747548478, 0.00004236, 31], + [1602747641278, 0.00004239, 32], + [1602747687496, 0.00004237, 7], + [1602747749572, 0.00004237, 5], + [1602747805336, 0.00004236, 11], + [1602747839107, 0.00004233, 32], + [1602747925241, 0.00004232, 32], + [1602747992955, 0.00004233, 6], + [1602748040107, 0.0000423, 6], + [1602748125249, 0.0000423, 6], + [1602748203883, 0.00004231, 33], + [1602748272695, 0.00004229, 5], + [1602748329783, 0.00004232, 32], + [1602748381578, 0.00004234, 31], + [1602748446632, 0.00004232, 7], + [1602748509100, 0.00004236, 5], + [1602748556164, 0.00004237, 6], + [1602748599615, 0.00004235, 5], + [1602748666671, 0.00004237, 6], + [1602748747745, 0.0000424, 31], + [1602748786917, 0.00004239, 7], + [1602748840491, 0.00004238, 32], + [1602748894575, 0.00004241, 31], + [1602748963943, 0.0000424, 6], + [1602749026712, 0.00004238, 33], + [1602749076183, 0.00004241, 31], + [1602749127400, 0.0000424, 15], + [1602749164715, 0.00004239, 15], + [1602749234414, 0.00004234, 31], + [1602749294855, 0.00004237, 5], + [1602749331462, 0.00004238, 6], + [1602749389606, 0.00004234, 6], + [1602749470424, 0.00004233, 6], + [1602749504491, 0.0000423, 6], + [1602749554154, 0.00004231, 13], + [1602749604912, 0.00004227, 5], + [1602749676399, 0.0000423, 6], + [1602749741071, 0.00004235, 7], + [1602749812476, 0.00004235, 31], + [1602749859607, 0.00004235, 5], + [1602749938244, 0.00004234, 32], + [1602749986182, 0.00004233, 32], + [1602750039786, 0.00004236, 5], + [1602750111812, 0.00004234, 7], + [1602750149360, 0.00004235, 6], + [1602750206050, 0.00004233, 33], + [1602750285324, 0.00004236, 7], + [1602750352495, 0.00004233, 5], + [1602750402959, 0.0000423, 5], + [1602750449312, 0.00004228, 6], + [1602750537261, 0.0000423, 6], + [1602750620793, 0.00004229, 5], + [1602750688503, 0.00004227, 18], + [1602750730496, 0.00004231, 13], + [1602750785992, 0.00004232, 31], + [1602750876142, 0.00004235, 31], + [1602750943864, 0.00004235, 6], + [1602750980299, 0.00004235, 7], + [1602751054101, 0.00004233, 7], + [1602751126766, 0.00004232, 14], + [1602751211855, 0.00004236, 5], + [1602751254934, 0.00004237, 32], + [1602751325006, 0.00004239, 6], + [1602751401983, 0.00004237, 5], + [1602751468983, 0.00004237, 10], + [1602751516293, 0.00004239, 18], + [1602751604165, 0.00004236, 5], + [1602751681842, 0.00004235, 32], + [1602751752664, 0.00004234, 9], + [1602751838384, 0.00004233, 31], + [1602751888904, 0.0000423, 33], + [1602751958871, 0.00004232, 6], + [1602752030655, 0.00004233, 7], + [1602752106091, 0.00004234, 33], + [1602752174748, 0.00004231, 8], + [1602752224650, 0.00004231, 7], + [1602752316257, 0.00004229, 6], + [1602752382744, 0.00004231, 19], + [1602752458768, 0.00004228, 5], + [1602752509116, 0.00004228, 7], + [1602752595592, 0.0000423, 5], + [1602752638772, 0.00004232, 6], + [1602752674987, 0.00004233, 5], + [1602752754910, 0.0000423, 6], + [1602752823163, 0.00004229, 18], + [1602752856745, 0.00004228, 33], + [1602752910223, 0.00004227, 6], + [1602752977639, 0.00004226, 33], + [1602753038271, 0.00004227, 5], + [1602753112086, 0.00004227, 5], + [1602753174803, 0.00004228, 13], + [1602753262214, 0.00004229, 5], + [1602753346879, 0.00004229, 31], + [1602753438404, 0.0000423, 31], + [1602753500874, 0.00004229, 6], + [1602753568388, 0.00004228, 5], + [1602753643227, 0.00004228, 7], + [1602753696608, 0.00004229, 17], + [1602753781723, 0.00004228, 7], + [1602753838721, 0.00004227, 31], + [1602753921069, 0.00004228, 13], + [1602754011317, 0.00004228, 5], + [1602754104418, 0.00004227, 7], + [1602754170365, 0.00004228, 14], + [1602754247497, 0.00004229, 33], + [1602754320367, 0.0000423, 5], + [1602754400108, 0.00004229, 16], + [1602754450605, 0.0000423, 15], + [1602754502332, 0.00004229, 5], + [1602754541851, 0.0000423, 32], + [1602754624690, 0.00004229, 15], + [1602754689598, 0.0000423, 31], + [1602754770688, 0.00004229, 13], + [1602754840892, 0.00004229, 3], + [1602754840892, 0.0000423, 37], + [1602754975027, 0.00004223, 24], + [1602754975027, 0.00004222, 76], + [1602754975027, 0.00004221, 169], + [1602754975027, 0.0000422, 3], + [1602754975027, 0.00004219, 5], + [1602754975027, 0.00004219, 69], + [1602754975027, 0.00004213, 222], + [1602754975195, 0.00004213, 293], + [1602754975293, 0.00004213, 63], + [1602755048161, 0.00004213, 5], + [1602755048161, 0.00004212, 94], + [1602755048236, 0.00004212, 36], + [1602755058275, 0.00004222, 5], + [1602755148506, 0.0000422, 9], + [1602755208759, 0.00004221, 7], + [1602755270909, 0.00004221, 32], + [1602755334618, 0.00004221, 32], + [1602755377328, 0.00004218, 7], + [1602755468014, 0.00004215, 31], + [1602755560846, 0.00004216, 5], + [1602755651212, 0.00004219, 7], + [1602755731668, 0.00004216, 5], + [1602755801934, 0.00004217, 8], + [1602755874067, 0.00004208, 237], + [1602755874067, 0.00004207, 11], + [1602755874067, 0.00004206, 2], + [1602755874067, 0.00004206, 47], + [1602755874067, 0.00004204, 42], + [1602755874067, 0.00004203, 75], + [1602755874067, 0.00004202, 24], + [1602755874067, 0.00004201, 8], + [1602755874067, 0.00004201, 169], + [1602755874067, 0.00004195, 185], + [1602755874982, 0.00004219, 33], + [1602755932841, 0.00004206, 10], + [1602756008262, 0.00004206, 5], + [1602756068160, 0.00004203, 33], + [1602756117123, 0.00004203, 31], + [1602756189256, 0.00004205, 5], + [1602756234508, 0.00004204, 7], + [1602756286943, 0.00004201, 5], + [1602756336582, 0.00004201, 18], + [1602756410482, 0.00004201, 5], + [1602756484742, 0.00004201, 7], + [1602756575196, 0.00004201, 16], + [1602756630566, 0.00004201, 5], + [1602756630566, 0.00004193, 5], + [1602756651327, 0.00004198, 5], + [1602756729579, 0.00004198, 11], + [1602756760563, 0.00004205, 3], + [1602756786028, 0.00004198, 33], + [1602756834636, 0.00004198, 6], + [1602756878364, 0.00004198, 32], + [1602756924593, 0.00004198, 13], + [1602756993593, 0.00004197, 12], + [1602757040409, 0.00004197, 12], + [1602757106491, 0.00004197, 14], + [1602757187718, 0.00004197, 31], + [1602757245341, 0.00004197, 10], + [1602757312516, 0.00004197, 7], + [1602757351026, 0.00004198, 31], + [1602757401489, 0.000042, 32], + [1602757401498, 0.00004202, 33], + [1602757491038, 0.000042, 7], + [1602757566550, 0.00004201, 12], + [1602757609705, 0.000042, 3], + [1602757609705, 0.00004195, 178], + [1602757609796, 0.00004195, 98], + [1602757616089, 0.00004193, 9], + [1602757700083, 0.00004195, 6], + [1602757760194, 0.00004195, 33], + [1602757816468, 0.00004195, 9], + [1602757863458, 0.00004195, 9], + [1602758035086, 0.00004192, 237], + [1602758039436, 0.00004192, 4], + [1602758039436, 0.0000419, 18], + [1602758237392, 0.00004194, 5], + [1602758289147, 0.00004194, 33], + [1602758324006, 0.00004194, 7], + [1602758378482, 0.00004194, 8], + [1602758421337, 0.00004194, 32], + [1602758499199, 0.00004194, 32], + [1602758592395, 0.00004194, 5], + [1602758628215, 0.00004194, 7], + [1602758665126, 0.00004194, 6], + [1602758701566, 0.00004194, 9], + [1602758783264, 0.00004193, 14], + [1602758829262, 0.00004193, 31], + [1602758877897, 0.00004193, 17], + [1602758957171, 0.00004193, 6], + [1602759036083, 0.00004193, 32], + [1602759077201, 0.00004193, 33], + [1602759166263, 0.00004193, 31], + [1602759259258, 0.00004193, 5], + [1602759319923, 0.0000419, 82], + [1602759319923, 0.0000419, 5], + [1602759319923, 0.00004186, 95], + [1602759319923, 0.00004185, 847], + [1602759329073, 0.00004188, 5], + [1602759420266, 0.00004187, 5], + [1602759491590, 0.00004186, 14], + [1602759570191, 0.00004185, 12], + [1602759606996, 0.00004192, 115], + [1602759606996, 0.00004193, 2], + [1602759628468, 0.00004188, 32], + [1602759666817, 0.00004189, 33], + [1602759711393, 0.00004193, 15], + [1602759769020, 0.00004193, 11], + [1602759845908, 0.00004193, 31], + [1602759902963, 0.00004193, 32], + [1602759987600, 0.00004193, 9], + [1602760050708, 0.00004194, 5], + [1602760101751, 0.00004193, 32], + [1602760173744, 0.00004193, 6], + [1602760228486, 0.00004194, 14], + [1602760269595, 0.00004193, 15], + [1602760327801, 0.00004194, 5], + [1602760386832, 0.00004193, 74], + [1602760458396, 0.00004194, 5], + [1602760533555, 0.00004193, 32], + [1602760584955, 0.00004193, 12], + [1602760671181, 0.00004192, 5], + [1602760676760, 0.0000419, 104], + [1602760734353, 0.00004193, 7], + [1602760774249, 0.0000419, 4], + [1602760797640, 0.00004193, 5], + [1602760877494, 0.00004192, 17], + [1602760939890, 0.00004193, 32], + [1602760939900, 0.00004197, 30], + [1602760980062, 0.00004192, 10], + [1602761060878, 0.00004193, 5], + [1602761140494, 0.00004192, 32], + [1602761160443, 0.0000419, 1703], + [1602761160443, 0.0000419, 835], + [1602761194795, 0.00004193, 32], + [1602761258694, 0.00004193, 32], + [1602761277866, 0.00004189, 33], + [1602761309683, 0.0000419, 12], + [1602761345667, 0.00004189, 7], + [1602761396604, 0.00004188, 7], + [1602761462876, 0.00004187, 8], + [1602761478355, 0.00004182, 5], + [1602761478355, 0.00004181, 169], + [1602761478355, 0.00004181, 24], + [1602761478355, 0.0000418, 1066], + [1602761542142, 0.00004187, 7], + [1602761599141, 0.00004188, 9], + [1602761649510, 0.00004187, 5], + [1602761714330, 0.00004186, 8], + [1602761726909, 0.00004197, 83], + [1602761726909, 0.000042, 532], + [1602761791259, 0.00004203, 32], + [1602761809957, 0.00004206, 5], + [1602761810007, 0.00004206, 92], + [1602761858199, 0.00004204, 31], + [1602761892050, 0.00004204, 7], + [1602761930192, 0.00004205, 33], + [1602761985467, 0.00004205, 5], + [1602762023845, 0.00004206, 5], + [1602762057795, 0.00004206, 7], + [1602762139918, 0.00004203, 19], + [1602762188888, 0.00004202, 13], + [1602762242223, 0.00004203, 32], + [1602762298790, 0.00004203, 33], + [1602762344946, 0.00004202, 6], + [1602762420066, 0.00004202, 31], + [1602762492561, 0.00004202, 5], + [1602762582690, 0.00004203, 32], + [1602762622914, 0.00004202, 7], + [1602762677040, 0.00004203, 18], + [1602762736553, 0.00004202, 32], + [1602762773483, 0.00004203, 13], + [1602762833108, 0.00004202, 9], + [1602762899546, 0.00004202, 5], + [1602762970081, 0.00004203, 16], + [1602763019233, 0.00004202, 33], + [1602763103002, 0.00004202, 33], + [1602763183969, 0.00004203, 11], + [1602763238659, 0.00004202, 10], + [1602763288171, 0.00004203, 6], + [1602763329224, 0.00004202, 33], + [1602763369911, 0.00004203, 5], + [1602763417720, 0.00004202, 6], + [1602763457104, 0.00004203, 33], + [1602763527199, 0.00004202, 12], + [1602763596605, 0.00004202, 12], + [1602763656495, 0.00004203, 7], + [1602763729636, 0.00004202, 6], + [1602763822381, 0.00004203, 6], + [1602763880256, 0.00004203, 9], + [1602763945332, 0.00004202, 33], + [1602764022744, 0.00004203, 6], + [1602764085748, 0.00004202, 6], + [1602764164924, 0.00004203, 5], + [1602764198802, 0.00004202, 14], + [1602764246135, 0.00004203, 5], + [1602764312125, 0.00004202, 5], + [1602764394186, 0.00004203, 74], + [1602764481005, 0.00004202, 32], + [1602764547947, 0.00004203, 6], + [1602764612433, 0.00004203, 5], + [1602764702369, 0.00004202, 32], + [1602764750478, 0.00004203, 7], + [1602764816278, 0.00004206, 5], + [1602764816278, 0.00004206, 159], + [1602764816323, 0.00004202, 16], + [1602764871339, 0.00004205, 15], + [1602764920539, 0.00004206, 6], + [1602764961675, 0.00004205, 6], + [1602765004241, 0.00004206, 7], + [1602765071561, 0.00004205, 16], + [1602765150049, 0.00004206, 6], + [1602765197171, 0.00004218, 7], + [1602765201211, 0.00004205, 31], + [1602765251606, 0.00004206, 5], + [1602765304342, 0.00004207, 16], + [1602765340746, 0.00004208, 5], + [1602765400725, 0.00004207, 7], + [1602765446738, 0.00004211, 9], + [1602765487517, 0.00004211, 5], + [1602765535224, 0.00004208, 33], + [1602765616168, 0.00004207, 31], + [1602765703898, 0.00004212, 7], + [1602765786906, 0.00004212, 31], + [1602765871964, 0.00004209, 6], + [1602765949970, 0.00004211, 13], + [1602766005628, 0.00004211, 5], + [1602766084332, 0.00004209, 17], + [1602766163390, 0.00004208, 5], + [1602766242642, 0.00004208, 8], + [1602766300750, 0.00004204, 6], + [1602766369072, 0.00004205, 6], + [1602766457139, 0.00004208, 6], + [1602766541795, 0.00004209, 9], + [1602766578322, 0.00004209, 6], + [1602766629183, 0.00004206, 33], + [1602766695432, 0.00004203, 5], + [1602766733944, 0.00004204, 33], + [1602766819672, 0.00004208, 31], + [1602766819681, 0.00004208, 24], + [1602766902305, 0.00004206, 31], + [1602766957601, 0.00004203, 32], + [1602767010089, 0.00004204, 9], + [1602767088160, 0.00004205, 33], + [1602767142048, 0.00004206, 6], + [1602767196641, 0.00004205, 32], + [1602767237631, 0.00004204, 5], + [1602767277664, 0.00004205, 31], + [1602767361814, 0.00004206, 5], + [1602767380121, 0.00004216, 11], + [1602767380121, 0.00004217, 130], + [1602767380121, 0.00004217, 37], + [1602767440211, 0.00004209, 13], + [1602767493263, 0.00004212, 31], + [1602767580825, 0.0000421, 11], + [1602767643587, 0.00004208, 32], + [1602767722053, 0.00004206, 6], + [1602767800736, 0.00004205, 5], + [1602767879191, 0.00004208, 33], + [1602767958564, 0.00004205, 5], + [1602768027475, 0.00004207, 8], + [1602768109896, 0.00004211, 5], + [1602768160478, 0.00004212, 31], + [1602768226642, 0.00004211, 5], + [1602768292840, 0.00004214, 5], + [1602768335509, 0.00004212, 32], + [1602768416693, 0.00004212, 31], + [1602768458920, 0.00004213, 32], + [1602768499723, 0.00004209, 9], + [1602768557525, 0.00004208, 5], + [1602768635000, 0.00004211, 33], + [1602768702271, 0.00004209, 31], + [1602768772909, 0.00004211, 5], + [1602768857898, 0.0000421, 5], + [1602768907057, 0.00004211, 32], + [1602768978885, 0.0000421, 5], + [1602769053694, 0.00004213, 32], + [1602769097692, 0.00004211, 5], + [1602769151362, 0.00004213, 14], + [1602769167733, 0.00004201, 212], + [1602769167733, 0.00004201, 25], + [1602769173870, 0.00004201, 128], + [1602769173972, 0.00004201, 64], + [1602769180491, 0.000042, 200], + [1602769203276, 0.00004198, 238], + [1602769203276, 0.00004198, 2158], + [1602769208387, 0.00004211, 33], + [1602769263186, 0.000042, 14], + [1602769269905, 0.00004197, 11], + [1602769331832, 0.00004196, 7], + [1602769397620, 0.00004195, 6], + [1602769437637, 0.00004196, 7], + [1602769504387, 0.00004195, 31], + [1602769544552, 0.00004193, 5], + [1602769544552, 0.00004192, 229], + [1602769571239, 0.00004195, 31], + [1602769639499, 0.00004196, 5], + [1602769730656, 0.00004197, 18], + [1602769814393, 0.00004197, 33], + [1602769867242, 0.00004196, 31], + [1602769910141, 0.00004195, 5], + [1602769962907, 0.00004196, 8], + [1602770018896, 0.00004196, 5], + [1602770090115, 0.00004197, 17], + [1602770144252, 0.00004197, 5], + [1602770210228, 0.00004198, 7], + [1602770272149, 0.00004197, 17], + [1602770312895, 0.00004198, 6], + [1602770405799, 0.00004197, 15], + [1602770485086, 0.00004198, 7], + [1602770552463, 0.00004199, 4], + [1602770552526, 0.00004199, 9], + [1602770559747, 0.00004197, 17], + [1602770621481, 0.00004197, 5], + [1602770682290, 0.00004196, 13], + [1602770732324, 0.00004195, 7], + [1602770801604, 0.00004196, 32], + [1602770845947, 0.00004195, 6], + [1602770932338, 0.00004195, 13], + [1602770982112, 0.00004196, 19], + [1602771042166, 0.00004195, 9], + [1602771094506, 0.00004196, 9], + [1602771157574, 0.00004195, 6], + [1602771212203, 0.00004196, 10], + [1602771303885, 0.00004195, 5], + [1602771364175, 0.00004192, 238], + [1602771366252, 0.00004194, 6], + [1602771425844, 0.00004195, 12], + [1602771509921, 0.00004196, 5], + [1602771583048, 0.00004197, 31], + [1602771640362, 0.00004197, 5], + [1602771690047, 0.00004197, 19], + [1602771741171, 0.00004196, 5], + [1602771825979, 0.00004196, 9], + [1602771871670, 0.00004197, 5], + [1602771938494, 0.00004196, 6], + [1602771987579, 0.00004197, 7], + [1602772030580, 0.00004196, 5], + [1602772079674, 0.00004195, 31], + [1602772146050, 0.00004194, 31], + [1602772180082, 0.00004195, 6], + [1602772225611, 0.00004194, 6], + [1602772283878, 0.00004194, 5], + [1602772348416, 0.00004194, 18], + [1602772425651, 0.00004193, 6], + [1602772477739, 0.00004192, 32], + [1602772512029, 0.00004193, 7], + [1602772560097, 0.00004192, 11], + [1602772609067, 0.00004191, 164], + [1602772609124, 0.00004193, 31], + [1602772670066, 0.00004194, 5], + [1602772711812, 0.00004193, 48], + [1602772711910, 0.00004193, 24], + [1602772731787, 0.00004193, 392], + [1602772736484, 0.00004195, 10], + [1602772776816, 0.00004194, 32], + [1602772864637, 0.00004195, 6], + [1602772907773, 0.00004194, 5], + [1602772970257, 0.00004195, 32], + [1602773015803, 0.00004196, 5], + [1602773062397, 0.00004197, 7], + [1602773129093, 0.00004197, 9], + [1602773170916, 0.00004196, 31], + [1602773215101, 0.00004196, 6], + [1602773276191, 0.00004197, 33], + [1602773366231, 0.00004198, 5], + [1602773436791, 0.00004197, 32], + [1602773466537, 0.00004195, 3], + [1602773513633, 0.00004196, 9], + [1602773552784, 0.00004196, 32], + [1602773594362, 0.00004197, 5], + [1602773664604, 0.00004196, 33], + [1602773708828, 0.00004196, 5], + [1602773795638, 0.00004197, 32], + [1602773847850, 0.00004198, 15], + [1602773912992, 0.00004197, 31], + [1602773984961, 0.00004197, 5], + [1602774008695, 0.00004195, 29], + [1602774008695, 0.00004193, 1755], + [1602774056079, 0.00004194, 7], + [1602774127482, 0.00004192, 15], + [1602774168878, 0.00004194, 8], + [1602774225728, 0.00004196, 32], + [1602774269729, 0.00004193, 5], + [1602774332508, 0.00004193, 15], + [1602774370679, 0.00004192, 31], + [1602774409012, 0.00004191, 32], + [1602774442968, 0.0000419, 32], + [1602774506505, 0.00004189, 32], + [1602774560833, 0.00004188, 6], + [1602774640367, 0.00004189, 5], + [1602774685766, 0.00004189, 33], + [1602774685776, 0.00004194, 31], + [1602774764704, 0.00004189, 17], + [1602774854737, 0.00004189, 6], + [1602774909103, 0.00004189, 6], + [1602774978533, 0.00004189, 31], + [1602774981966, 0.00004194, 22], + [1602774989571, 0.00004199, 1], + [1602774989571, 0.00004199, 169], + [1602774997746, 0.00004205, 2154], + [1602775065139, 0.00004197, 10], + [1602775148156, 0.00004195, 7], + [1602775204021, 0.00004197, 5], + [1602775287148, 0.00004197, 6], + [1602775361369, 0.00004197, 6], + [1602775403814, 0.00004197, 7], + [1602775446397, 0.00004196, 6], + [1602775505172, 0.00004197, 5], + [1602775583003, 0.00004197, 7], + [1602775618282, 0.00004197, 17], + [1602775667408, 0.00004197, 31], + [1602775738694, 0.00004197, 9], + [1602775827133, 0.00004197, 6], + [1602775874727, 0.00004186, 95], + [1602775891969, 0.00004195, 31], + [1602775963083, 0.00004195, 33], + [1602775989938, 0.00004186, 238], + [1602775989938, 0.00004186, 2105], + [1602776025670, 0.00004194, 6], + [1602776094978, 0.00004194, 5], + [1602776169609, 0.00004194, 5], + [1602776249464, 0.00004194, 5], + [1602776330357, 0.00004194, 5], + [1602776369463, 0.00004194, 5], + [1602776442952, 0.00004194, 11], + [1602776502085, 0.00004194, 5], + [1602776584107, 0.00004194, 9], + [1602776592066, 0.00004185, 66], + [1602776592066, 0.00004185, 112], + [1602776662535, 0.00004193, 17], + [1602776734836, 0.00004192, 31], + [1602776810386, 0.00004191, 7], + [1602776857659, 0.0000419, 7], + [1602776880953, 0.00004181, 169], + [1602776880953, 0.00004181, 816], + [1602776895652, 0.0000419, 18], + [1602776958432, 0.00004189, 32], + [1602777016223, 0.00004189, 15], + [1602777074302, 0.0000419, 32], + [1602777108880, 0.00004189, 5], + [1602777190177, 0.0000419, 7], + [1602777245404, 0.00004191, 15], + [1602777294052, 0.0000419, 5], + [1602777351745, 0.00004191, 5], + [1602777430456, 0.00004192, 10], + [1602777517067, 0.00004191, 18], + [1602777568963, 0.00004192, 10], + [1602777603205, 0.00004193, 5], + [1602777679491, 0.00004197, 8], + [1602777736914, 0.00004198, 6], + [1602777812180, 0.00004198, 10], + [1602777882516, 0.00004197, 5], + [1602777940791, 0.00004198, 32], + [1602777976502, 0.00004197, 31], + [1602778052908, 0.00004198, 5], + [1602778143758, 0.00004197, 5], + [1602778151496, 0.00004192, 238], + [1602778235526, 0.00004198, 7], + [1602778312737, 0.00004199, 33], + [1602778405994, 0.00004199, 9], + [1602778457530, 0.00004198, 5], + [1602778533845, 0.00004199, 6], + [1602778569328, 0.00004199, 7], + [1602778604058, 0.00004198, 7], + [1602778684660, 0.00004197, 5], + [1602778746266, 0.00004198, 6], + [1602778832787, 0.00004197, 13], + [1602778876414, 0.00004197, 6], + [1602778933268, 0.00004198, 5], + [1602778993683, 0.00004199, 5], + [1602779085435, 0.00004197, 113], + [1602779085488, 0.00004195, 31], + [1602779158097, 0.00004197, 6], + [1602779218146, 0.00004198, 9], + [1602779297871, 0.00004197, 13], + [1602779387695, 0.00004199, 5], + [1602779459460, 0.000042, 6], + [1602779539965, 0.00004206, 5], + [1602779539965, 0.00004206, 782], + [1602779540034, 0.00004206, 320], + [1602779552234, 0.00004203, 32], + [1602779560015, 0.00004195, 212], + [1602779602746, 0.00004204, 6], + [1602779647152, 0.00004203, 7], + [1602779699848, 0.00004196, 113], + [1602779699902, 0.00004204, 33], + [1602779747330, 0.00004196, 11], + [1602779756928, 0.00004205, 7], + [1602779799040, 0.00004204, 5], + [1602779889655, 0.00004205, 33], + [1602779943999, 0.00004204, 9], + [1602780013563, 0.00004205, 7], + [1602780050084, 0.00004204, 33], + [1602780093202, 0.00004204, 6], + [1602780141918, 0.00004205, 32], + [1602780224419, 0.00004203, 13], + [1602780295689, 0.00004202, 7], + [1602780376897, 0.000042, 10], + [1602780468355, 0.00004199, 5], + [1602780553738, 0.00004198, 31], + [1602780616896, 0.00004197, 7], + [1602780707583, 0.00004198, 14], + [1602780751958, 0.00004197, 5], + [1602780793684, 0.00004198, 19], + [1602780854744, 0.00004198, 7], + [1602780931101, 0.00004197, 32], + [1602780993797, 0.00004198, 7], + [1602781041879, 0.00004197, 5], + [1602781112930, 0.00004198, 6], + [1602781188411, 0.00004199, 14], + [1602781246644, 0.000042, 6], + [1602781337090, 0.00004201, 31], + [1602781371860, 0.00004202, 31], + [1602781419690, 0.00004203, 6], + [1602781424639, 0.00004211, 124], + [1602781424639, 0.00004211, 79], + [1602781457130, 0.00004204, 7], + [1602781502145, 0.00004205, 5], + [1602781566704, 0.00004206, 7], + [1602781610396, 0.00004205, 6], + [1602781651705, 0.00004206, 31], + [1602781723747, 0.00004205, 18], + [1602781778270, 0.00004204, 7], + [1602781848011, 0.00004203, 9], + [1602781882627, 0.00004204, 31], + [1602781945162, 0.00004203, 33], + [1602782002082, 0.00004199, 5], + [1602782093155, 0.00004196, 6], + [1602782097117, 0.00004194, 3], + [1602782168136, 0.00004202, 7], + [1602782231523, 0.00004202, 6], + [1602782293513, 0.00004205, 32], + [1602782372970, 0.00004204, 6], + [1602782450869, 0.00004205, 17], + [1602782507690, 0.00004208, 7], + [1602782571879, 0.0000421, 9], + [1602782649637, 0.00004208, 32], + [1602782712492, 0.00004209, 32], + [1602782797165, 0.00004207, 7], + [1602782846719, 0.0000421, 5], + [1602782927265, 0.00004209, 7], + [1602783016836, 0.00004205, 19], + [1602783076391, 0.00004206, 7], + [1602783120602, 0.00004205, 5], + [1602783156387, 0.00004205, 7], + [1602783208236, 0.00004205, 31], + [1602783264444, 0.00004205, 6], + [1602783342388, 0.00004204, 5], + [1602783384658, 0.00004205, 18], + [1602783472935, 0.00004204, 6], + [1602783507784, 0.00004203, 9], + [1602783591735, 0.00004202, 9], + [1602783642366, 0.00004203, 31], + [1602783729420, 0.00004202, 75], + [1602783778344, 0.00004203, 5], + [1602783844634, 0.00004204, 7], + [1602783931984, 0.00004205, 5], + [1602784013407, 0.00004206, 11], + [1602784094201, 0.00004203, 6], + [1602784159805, 0.00004201, 7], + [1602784196235, 0.00004203, 7], + [1602784266636, 0.00004216, 230], + [1602784271188, 0.000042, 7], + [1602784305482, 0.00004203, 31], + [1602784361242, 0.00004206, 9], + [1602784445064, 0.00004201, 9], + [1602784521380, 0.00004202, 13], + [1602784531642, 0.00004194, 238], + [1602784531642, 0.00004194, 118], + [1602784531642, 0.00004193, 870], + [1602784558880, 0.00004205, 32], + [1602784617863, 0.00004205, 7], + [1602784704885, 0.00004208, 13], + [1602784778376, 0.00004205, 32], + [1602784880335, 0.00004202, 6], + [1602784940543, 0.00004201, 5], + [1602785026992, 0.00004199, 6], + [1602785109933, 0.00004199, 5], + [1602785196088, 0.00004204, 7], + [1602785232001, 0.00004204, 5], + [1602785294038, 0.00004201, 6], + [1602785358436, 0.00004202, 5], + [1602785430822, 0.00004202, 5], + [1602785477638, 0.00004199, 5], + [1602785518417, 0.00004199, 5], + [1602785605460, 0.00004199, 9], + [1602785694180, 0.00004203, 5], + [1602785730082, 0.000042, 5], + [1602785804570, 0.000042, 9], + [1602785878410, 0.00004201, 9], + [1602785933501, 0.00004202, 6], + [1602785993462, 0.00004204, 5], + [1602786047739, 0.00004193, 828], + [1602786047739, 0.00004193, 5], + [1602786047739, 0.00004183, 501], + [1602786047739, 0.00004181, 169], + [1602786047739, 0.0000418, 85], + [1602786047739, 0.0000418, 5], + [1602786047739, 0.00004179, 69], + [1602786047739, 0.00004177, 43], + [1602786047739, 0.00004176, 14], + [1602786047739, 0.00004175, 8], + [1602786047776, 0.00004173, 27], + [1602786047778, 0.00004173, 13], + [1602786047778, 0.00004178, 99], + [1602786076714, 0.00004185, 5], + [1602786119068, 0.00004185, 5], + [1602786136149, 0.00004181, 91], + [1602786166966, 0.00004186, 9], + [1602786254703, 0.00004185, 5], + [1602786322136, 0.00004186, 5], + [1602786397975, 0.00004187, 6], + [1602786440729, 0.00004186, 6], + [1602786517674, 0.00004187, 6], + [1602786575373, 0.00004186, 9], + [1602786616627, 0.00004186, 5], + [1602786651534, 0.00004185, 9], + [1602786692621, 0.00004181, 78], + [1602786692621, 0.00004172, 20], + [1602786692621, 0.0000417, 5], + [1602786692621, 0.00004169, 10], + [1602786692621, 0.00004169, 24], + [1602786692621, 0.00004168, 101], + [1602786732106, 0.00004177, 6], + [1602786733659, 0.00004179, 91], + [1602786733659, 0.0000418, 5], + [1602786806816, 0.0000418, 9], + [1602786838307, 0.0000419, 5], + [1602786838307, 0.00004199, 169], + [1602786838307, 0.000042, 5], + [1602786838307, 0.00004209, 8], + [1602786838307, 0.0000421, 5], + [1602786838307, 0.00004214, 24], + [1602786838307, 0.00004215, 1136], + [1602786838307, 0.00004217, 1435], + [1602786838307, 0.00004218, 835], + [1602786838307, 0.00004219, 169], + [1602786838307, 0.00004219, 69], + [1602786838307, 0.0000422, 5], + [1602786838307, 0.00004225, 101], + [1602786838307, 0.00004228, 203], + [1602786838307, 0.0000423, 5], + [1602786838307, 0.00004235, 8], + [1602786838307, 0.00004239, 169], + [1602786838307, 0.0000424, 5], + [1602786838307, 0.00004252, 1895], + [1602786838307, 0.00004259, 169], + [1602786838307, 0.00004259, 69], + [1602786838307, 0.00004262, 8], + [1602786838307, 0.0000427, 9], + [1602786838307, 0.00004274, 631], + [1602786838307, 0.00004278, 2843], + [1602786838307, 0.00004279, 169], + [1602786838307, 0.00004289, 8], + [1602786838307, 0.00004289, 55], + [1602786838307, 0.0000429, 238], + [1602786838307, 0.00004294, 258], + [1602786838307, 0.00004296, 495], + [1602786838307, 0.00004297, 21], + [1602786838307, 0.00004299, 169], + [1602786838307, 0.00004299, 69], + [1602786838307, 0.00004308, 3], + [1602786838307, 0.00004309, 256], + [1602786838307, 0.00004313, 94], + [1602786838307, 0.00004313, 151], + [1602786838307, 0.00004313, 180], + [1602786838307, 0.00004316, 8], + [1602786838307, 0.00004319, 169], + [1602786838307, 0.00004325, 4265], + [1602786838307, 0.0000433, 203], + [1602786838521, 0.0000433, 151], + [1602786838546, 0.00004219, 3], + [1602786840160, 0.00004223, 173], + [1602786840329, 0.00004224, 34], + [1602786841903, 0.00004281, 8], + [1602786841903, 0.00004254, 8], + [1602786841903, 0.00004227, 8], + [1602786841903, 0.00004224, 88], + [1602786841903, 0.00004224, 62], + [1602786844554, 0.00004328, 62], + [1602786844554, 0.00004329, 8], + [1602786845741, 0.0000424, 85], + [1602786845741, 0.00004239, 66], + [1602786845923, 0.0000424, 94], + [1602786850358, 0.00004262, 8], + [1602786851136, 0.00004288, 3313], + [1602786851136, 0.00004289, 8], + [1602786851136, 0.00004316, 8], + [1602786851136, 0.00004331, 139], + [1602786851136, 0.00004331, 71], + [1602786853277, 0.0000433, 10], + [1602786853277, 0.00004331, 37], + [1602786854429, 0.00004331, 3], + [1602786855103, 0.00004281, 8], + [1602786855103, 0.00004276, 84], + [1602786858241, 0.00004281, 64], + [1602786858241, 0.0000428, 116], + [1602786858241, 0.0000428, 42], + [1602786859376, 0.00004278, 49], + [1602786862855, 0.0000428, 24], + [1602786862855, 0.0000428, 68], + [1602786864862, 0.00004263, 68], + [1602786864862, 0.00004262, 24], + [1602786868188, 0.00004276, 4], + [1602786869362, 0.00004282, 5], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 3], + [1602786869936, 0.00004277, 1], + [1602786869936, 0.00004276, 54], + [1602786905081, 0.00004276, 12], + [1602786905081, 0.00004276, 135], + [1602786905081, 0.00004276, 91], + [1602786905081, 0.00004276, 103], + [1602786905081, 0.00004276, 174], + [1602786905081, 0.00004276, 176], + [1602786905081, 0.00004276, 203], + [1602786905081, 0.00004276, 177], + [1602786905081, 0.00004276, 203], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 3], + [1602786912065, 0.00004277, 1], + [1602786912159, 0.00004276, 466], + [1602786920628, 0.00004259, 30], + [1602786931666, 0.00004259, 39], + [1602786944079, 0.00004265, 5], + [1602786989953, 0.00004265, 5], + [1602787009832, 0.00004262, 3], + [1602787009832, 0.00004254, 8], + [1602787009910, 0.0000424, 139], + [1602787011304, 0.00004235, 3], + [1602787011304, 0.00004235, 17], + [1602787011304, 0.00004235, 49], + [1602787015869, 0.00004235, 3], + [1602787055510, 0.0000424, 5], + [1602787144134, 0.00004239, 5], + [1602787194143, 0.00004238, 5], + [1602787237183, 0.00004237, 5], + [1602787311804, 0.00004236, 5], + [1602787354587, 0.00004237, 5], + [1602787354756, 0.0000423, 5], + [1602787354756, 0.00004227, 8], + [1602787354756, 0.0000422, 5], + [1602787354756, 0.0000422, 133], + [1602787354807, 0.0000422, 238], + [1602787355005, 0.0000422, 119], + [1602787355072, 0.00004219, 28], + [1602787355106, 0.0000422, 73], + [1602787355409, 0.0000422, 37], + [1602787373570, 0.00004219, 9], + [1602787373638, 0.0000422, 9], + [1602787373653, 0.0000422, 25], + [1602787389430, 0.00004219, 28], + [1602787389446, 0.0000422, 25], + [1602787389503, 0.0000422, 28], + [1602787390022, 0.0000422, 26], + [1602787433866, 0.00004219, 4], + [1602787433933, 0.00004219, 7], + [1602787433933, 0.0000422, 2], + [1602787434014, 0.0000421, 5], + [1602787434014, 0.00004203, 23], + [1602787451062, 0.00004211, 25], + [1602787451240, 0.00004208, 9], + [1602787494092, 0.00004201, 8], + [1602787494168, 0.00004201, 1], + [1602787494168, 0.00004202, 8], + [1602787536828, 0.00004201, 5], + [1602787617225, 0.00004201, 5], + [1602787624378, 0.00004202, 108], + [1602787624378, 0.00004202, 9], + [1602787624378, 0.00004202, 68], + [1602787624378, 0.00004202, 64], + [1602787625257, 0.00004213, 134], + [1602787663026, 0.00004213, 7], + [1602787663026, 0.00004217, 23], + [1602787663026, 0.0000422, 42], + [1602787663026, 0.0000422, 88], + [1602787663026, 0.0000422, 5], + [1602787672855, 0.0000423, 5], + [1602787672855, 0.00004235, 8], + [1602787672855, 0.0000424, 5], + [1602787672855, 0.00004243, 107], + [1602787672885, 0.00004243, 183], + [1602787673275, 0.00004243, 8], + [1602787690004, 0.00004235, 9], + [1602787725751, 0.00004233, 6], + [1602787787726, 0.00004234, 5], + [1602787874802, 0.00004233, 6], + [1602787917595, 0.00004234, 9], + [1602787973233, 0.00004234, 6], + [1602788026097, 0.00004236, 5], + [1602788095676, 0.00004235, 5], + [1602788137013, 0.00004236, 7], + [1602788182147, 0.00004235, 5], + [1602788235116, 0.00004236, 5], + [1602788290184, 0.00004235, 5], + [1602788343703, 0.00004231, 5], + [1602788384266, 0.00004231, 9], + [1602788430050, 0.0000423, 5], + [1602788430050, 0.00004221, 169], + [1602788430050, 0.0000422, 5], + [1602788430050, 0.00004213, 66], + [1602788430050, 0.00004212, 1489], + [1602788448336, 0.00004225, 33], + [1602788531214, 0.00004215, 7], + [1602788534490, 0.00004212, 9], + [1602788594259, 0.00004216, 14], + [1602788633895, 0.00004214, 33], + [1602788696679, 0.00004214, 7], + [1602788739281, 0.00004216, 32], + [1602788814732, 0.00004216, 32], + [1602788831956, 0.0000423, 5], + [1602788831956, 0.00004239, 32], + [1602788870735, 0.00004223, 18], + [1602788925554, 0.00004224, 6], + [1602788961541, 0.00004239, 15], + [1602789000625, 0.00004224, 13], + [1602789065031, 0.00004225, 5], + [1602789100139, 0.00004226, 33], + [1602789184302, 0.00004228, 5], + [1602789266519, 0.00004225, 31], + [1602789332369, 0.00004226, 12], + [1602789404397, 0.00004229, 5], + [1602789497279, 0.00004228, 31], + [1602789572111, 0.00004225, 15], + [1602789654568, 0.00004226, 6], + [1602789730966, 0.00004229, 7], + [1602789818326, 0.0000423, 32], + [1602789859005, 0.00004228, 16], + [1602789882107, 0.00004224, 57], + [1602789925117, 0.00004222, 33], + [1602789977507, 0.00004221, 76], + [1602790017809, 0.00004222, 32], + [1602790084456, 0.00004222, 6], + [1602790137711, 0.00004222, 32], + [1602790201013, 0.00004222, 32], + [1602790261924, 0.00004222, 11], + [1602790335683, 0.00004222, 31], + [1602790405413, 0.00004222, 32], + [1602790472633, 0.00004222, 6], + [1602790513138, 0.00004222, 12], + [1602790603895, 0.00004222, 32], + [1602790639495, 0.00004222, 33], + [1602790690125, 0.00004222, 7], + [1602790711445, 0.00004221, 5], + [1602790736316, 0.00004222, 33], + [1602790822286, 0.00004221, 3], + [1602790824690, 0.00004222, 5], + [1602790887742, 0.00004222, 31], + [1602790965227, 0.00004222, 5], + [1602791033100, 0.00004222, 33], + [1602791104157, 0.00004222, 5], + [1602791171037, 0.00004222, 5], + [1602791207466, 0.00004222, 6], + [1602791271214, 0.00004222, 31], + [1602791338932, 0.00004222, 8], + [1602791398885, 0.00004222, 6], + [1602791455480, 0.00004222, 32], + [1602791455499, 0.00004223, 24], + [1602791500818, 0.00004222, 10], + [1602791586860, 0.00004222, 7], + [1602791658761, 0.00004222, 11], + [1602791702394, 0.00004222, 32], + [1602791782015, 0.00004222, 5], + [1602791844635, 0.00004222, 5], + [1602791880249, 0.00004222, 32], + [1602791880321, 0.00004223, 24], + [1602791966708, 0.00004222, 33], + [1602792016141, 0.00004222, 5], + [1602792067183, 0.00004222, 9], + [1602792149923, 0.00004222, 5], + [1602792196283, 0.00004222, 5], + [1602792259792, 0.00004222, 9], + [1602792352132, 0.00004222, 5], + [1602792427427, 0.00004222, 5], + [1602792519072, 0.00004222, 9], + [1602792588857, 0.00004222, 5], + [1602792660968, 0.00004222, 9], + [1602792716507, 0.00004222, 9], + [1602792780840, 0.00004222, 5], + [1602792841328, 0.00004222, 7], + [1602792900365, 0.00004222, 5], + [1602792975707, 0.00004222, 6], + [1602793067059, 0.00004222, 5], + [1602793155810, 0.00004222, 9], + [1602793220740, 0.00004222, 5], + [1602793270533, 0.00004222, 5], + [1602793301477, 0.00004222, 24], + [1602793323053, 0.00004222, 3], + [1602793323121, 0.00004222, 6], + [1602793323121, 0.00004223, 3], + [1602793331944, 0.00004222, 9], + [1602793384809, 0.00004222, 9], + [1602793443330, 0.00004223, 2], + [1602793443397, 0.00004223, 7], + [1602793443397, 0.00004222, 2], + [1602793444294, 0.00004223, 5], + [1602793497827, 0.00004223, 5], + [1602793573293, 0.00004223, 5], + [1602793573293, 0.00004224, 2], + [1602793575592, 0.00004229, 5], + [1602793610538, 0.00004239, 41], + [1602793629112, 0.00004232, 5], + [1602793642024, 0.00004222, 8], + [1602793690717, 0.0000423, 9], + [1602793733103, 0.00004235, 5], + [1602793788320, 0.00004237, 5], + [1602793844375, 0.00004238, 5], + [1602793878001, 0.00004238, 5], + [1602793927565, 0.00004235, 7], + [1602793990929, 0.00004238, 6], + [1602794051853, 0.0000423, 5], + [1602794107223, 0.0000423, 9], + [1602794197889, 0.0000423, 9], + [1602794251971, 0.0000423, 5], + [1602794329827, 0.0000423, 5], + [1602794396566, 0.0000423, 5], + [1602794464475, 0.0000423, 5], + [1602794523917, 0.0000423, 6], + [1602794587019, 0.0000423, 5], + [1602794648499, 0.0000423, 5], + [1602794724609, 0.0000423, 5], + [1602794810414, 0.0000423, 9], + [1602794849466, 0.0000423, 5], + [1602794885779, 0.0000423, 6], + [1602794925948, 0.0000423, 5], + [1602794996846, 0.0000423, 9], + [1602795079671, 0.0000423, 9], + [1602795151352, 0.0000423, 7], + [1602795203994, 0.0000423, 5], + [1602795240835, 0.0000423, 5], + [1602795318848, 0.0000423, 9], + [1602795367618, 0.0000423, 5], + [1602795430303, 0.0000423, 5], + [1602795480294, 0.0000423, 5], + [1602795522587, 0.0000423, 6], + [1602795558378, 0.0000423, 5], + [1602795638685, 0.0000423, 5], + [1602795682111, 0.0000423, 9], + [1602795718866, 0.0000423, 6], + [1602795802023, 0.0000423, 5], + [1602795886386, 0.00004229, 9], + [1602795974274, 0.0000423, 5], + [1602796008972, 0.00004229, 5], + [1602796044709, 0.0000423, 6], + [1602796099459, 0.00004229, 6], + [1602796146477, 0.0000423, 6], + [1602796189579, 0.00004229, 6], + [1602796225035, 0.0000423, 5], + [1602796314783, 0.00004233, 5], + [1602796362482, 0.00004234, 5], + [1602796431025, 0.00004233, 9], + [1602796520357, 0.00004234, 7], + [1602796580359, 0.00004233, 6], + [1602796661121, 0.00004234, 9], + [1602796718145, 0.00004233, 9], + [1602796780432, 0.00004234, 5], + [1602796872971, 0.00004233, 6], + [1602796948582, 0.00004234, 5], + [1602797034720, 0.00004234, 9], + [1602797078651, 0.00004233, 6], + [1602797142202, 0.00004234, 5], + [1602797183749, 0.00004233, 5], + [1602797227388, 0.00004234, 5], + [1602797261779, 0.00004233, 5], + [1602797312693, 0.00004234, 5], + [1602797404230, 0.00004233, 5], + [1602797481083, 0.00004234, 7], + [1602797558589, 0.00004233, 9], + [1602797620440, 0.00004234, 5], + [1602797670377, 0.00004233, 6], + [1602797674197, 0.00004239, 3], + [1602797750865, 0.00004234, 9], + [1602797795697, 0.00004233, 5], + [1602797836315, 0.00004234, 9], + [1602797927376, 0.00004233, 7], + [1602798001562, 0.00004234, 9], + [1602798077478, 0.00004233, 5], + [1602798129886, 0.00004234, 5], + [1602798167194, 0.00004233, 5], + [1602798221526, 0.00004233, 5], + [1602798272864, 0.00004234, 7], + [1602798313799, 0.00004233, 5], + [1602798366913, 0.00004234, 6], + [1602798436148, 0.00004233, 7], + [1602798479625, 0.00004234, 5], + [1602798572389, 0.00004233, 5], + [1602798620258, 0.0000423, 4], + [1602798644947, 0.00004234, 5], + [1602798692861, 0.00004233, 6], + [1602798728070, 0.00004234, 5], + [1602798764699, 0.00004233, 9], + [1602798812600, 0.00004234, 5], + [1602798851734, 0.00004233, 5], + [1602798936020, 0.00004234, 9], + [1602798940141, 0.00004238, 46], + [1602798953724, 0.0000423, 23], + [1602798953771, 0.0000423, 39], + [1602798984076, 0.00004226, 5], + [1602799013881, 0.00004223, 3], + [1602799013881, 0.00004223, 17], + [1602799032935, 0.00004229, 5], + [1602799100380, 0.0000423, 5], + [1602799191939, 0.00004229, 7], + [1602799268131, 0.00004228, 31], + [1602799361461, 0.00004229, 10], + [1602799416172, 0.0000423, 6], + [1602799456539, 0.00004231, 11], + [1602799462881, 0.00004239, 4], + [1602799522147, 0.00004232, 33], + [1602799606835, 0.00004232, 11], + [1602799608656, 0.00004222, 4], + [1602799661482, 0.00004231, 9], + [1602799726462, 0.0000423, 15], + [1602799782397, 0.00004229, 7], + [1602799819279, 0.00004229, 9], + [1602799821567, 0.00004229, 7], + [1602799842451, 0.0000423, 73], + [1602799865582, 0.00004229, 13], + [1602799881994, 0.0000423, 5], + [1602799885095, 0.0000423, 44], + [1602799885128, 0.0000423, 213], + [1602799904273, 0.00004233, 9], + [1602799918274, 0.00004232, 11], + [1602799922611, 0.00004234, 132], + [1602799952343, 0.00004233, 33], + [1602799953536, 0.00004239, 74], + [1602799953536, 0.00004239, 40], + [1602799997334, 0.00004235, 9], + [1602800040535, 0.00004236, 7], + [1602800092871, 0.00004235, 6], + [1602800141526, 0.00004236, 76], + [1602800191868, 0.00004235, 6], + [1602800232638, 0.00004236, 5], + [1602800266911, 0.00004235, 6], + [1602800314128, 0.00004236, 8], + [1602800377196, 0.00004236, 7], + [1602800440499, 0.00004233, 33], + [1602800445319, 0.00004233, 25], + [1602800460526, 0.00004235, 31], + [1602800461256, 0.0000423, 33], + [1602800477336, 0.00004235, 33], + [1602800540035, 0.00004234, 32], + [1602800616687, 0.00004234, 78], + [1602800663406, 0.00004235, 31], + [1602800756618, 0.00004234, 7], + [1602800805535, 0.00004235, 33], + [1602800805549, 0.00004239, 7], + [1602800851690, 0.00004234, 6], + [1602800890266, 0.00004235, 6], + [1602800949735, 0.00004236, 6], + [1602801029078, 0.00004235, 9], + [1602801108007, 0.00004235, 32], + [1602801180544, 0.00004236, 6], + [1602801253769, 0.0000423, 11], + [1602801253769, 0.00004225, 24], + [1602801253769, 0.00004225, 90], + [1602801253769, 0.00004224, 94], + [1602801253769, 0.00004223, 45], + [1602801253769, 0.00004223, 65], + [1602801254674, 0.00004234, 31], + [1602801345406, 0.00004235, 7], + [1602801419527, 0.00004235, 6], + [1602801453119, 0.00004234, 33], + [1602801495937, 0.00004234, 6], + [1602801577669, 0.00004235, 5], + [1602801637888, 0.00004234, 33], + [1602801713563, 0.00004233, 31], + [1602801760955, 0.00004233, 7], + [1602801823559, 0.00004232, 6], + [1602801891800, 0.00004231, 6], + [1602801932668, 0.0000423, 7], + [1602801970550, 0.00004231, 6], + [1602802020305, 0.0000423, 16], + [1602802072180, 0.00004231, 31], + [1602802128691, 0.0000423, 6], + [1602802216636, 0.00004231, 31], + [1602802265271, 0.0000423, 33], + [1602802305532, 0.00004229, 14], + [1602802373510, 0.00004229, 31], + [1602802440129, 0.0000423, 7], + [1602802489568, 0.00004231, 33], + [1602802536461, 0.00004231, 5], + [1602802617080, 0.0000423, 5], + [1602802674334, 0.00004232, 6], + [1602802727072, 0.00004231, 7], + [1602802811309, 0.0000423, 5], + [1602802854409, 0.00004229, 5], + [1602802913172, 0.0000423, 5], + [1602802992113, 0.00004226, 7], + [1602803029641, 0.00004227, 16], + [1602803108797, 0.00004226, 6], + [1602803191071, 0.00004226, 5], + [1602803277325, 0.00004225, 31], + [1602803326816, 0.00004226, 6], + [1602803364162, 0.00004225, 33], + [1602803365982, 0.0000423, 27], + [1602803451506, 0.00004224, 11], + [1602803544108, 0.00004225, 33], + [1602803630987, 0.00004226, 5], + [1602803697269, 0.00004226, 6], + [1602803761899, 0.00004227, 32], + [1602803851838, 0.00004227, 6], + [1602803907492, 0.00004226, 31], + [1602803944408, 0.00004227, 19], + [1602803944417, 0.0000423, 6], + [1602804019680, 0.00004228, 12], + [1602804095820, 0.00004229, 32], + [1602804140464, 0.0000423, 31], + [1602804222102, 0.00004229, 7], + [1602804279749, 0.0000423, 5], + [1602804325732, 0.00004229, 5], + [1602804382872, 0.00004229, 33], + [1602804467879, 0.0000423, 33], + [1602804470761, 0.00004224, 114], + [1602804470761, 0.00004223, 28], + [1602804520452, 0.00004227, 7], + [1602804592990, 0.00004226, 15], + [1602804652639, 0.00004228, 6], + [1602804732139, 0.00004227, 5], + [1602804819589, 0.0000423, 33], + [1602804896173, 0.0000423, 5], + [1602804976074, 0.00004233, 6], + [1602805013804, 0.00004231, 7], + [1602805060890, 0.00004229, 7], + [1602805113839, 0.00004228, 5], + [1602805189819, 0.00004227, 32], + [1602805251284, 0.00004225, 7], + [1602805342602, 0.00004224, 11], + [1602805377702, 0.00004224, 7], + [1602805467245, 0.00004225, 32], + [1602805551217, 0.00004224, 31], + [1602805639028, 0.00004225, 5], + [1602805639079, 0.00004224, 5], + [1602805639140, 0.00004224, 4], + [1602805729757, 0.00004226, 6], + [1602805814050, 0.00004226, 6], + [1602805885012, 0.00004226, 32], + [1602805953572, 0.00004226, 10], + [1602806032824, 0.00004226, 31], + [1602806032835, 0.00004228, 24], + [1602806089927, 0.00004226, 32], + [1602806136532, 0.00004226, 5], + [1602806190949, 0.00004227, 6], + [1602806235717, 0.00004226, 5], + [1602806237910, 0.00004228, 21], + [1602806239988, 0.00004229, 9], + [1602806239998, 0.00004229, 27], + [1602806240048, 0.00004228, 9], + [1602806304115, 0.00004229, 78], + [1602806323546, 0.00004226, 5], + [1602806333175, 0.00004236, 17], + [1602806333175, 0.00004239, 80], + [1602806409344, 0.00004228, 5], + [1602806500654, 0.00004229, 19], + [1602806557630, 0.00004229, 6], + [1602806650545, 0.00004231, 6], + [1602806692062, 0.00004232, 9], + [1602806781003, 0.00004231, 6], + [1602806855754, 0.0000423, 16], + [1602806947996, 0.0000423, 5], + [1602807021663, 0.00004231, 5], + [1602807081459, 0.0000423, 11], + [1602807137019, 0.00004228, 12], + [1602807209362, 0.0000423, 31], + [1602807274797, 0.00004227, 7], + [1602807332637, 0.00004227, 32], + [1602807419545, 0.0000423, 31], + [1602807460651, 0.00004228, 14], + [1602807528148, 0.00004229, 31], + [1602807567740, 0.00004229, 5], + [1602807649923, 0.00004231, 5], + [1602807731959, 0.00004229, 5], + [1602807822276, 0.00004232, 32], + [1602807879355, 0.00004235, 6], + [1602807972420, 0.00004232, 6], + [1602808042585, 0.0000423, 15], + [1602808101388, 0.00004228, 15], + [1602808188229, 0.00004227, 9], + [1602808277460, 0.00004228, 33], + [1602808370566, 0.0000423, 13], + [1602808412294, 0.00004228, 5], + [1602808451714, 0.00004228, 6], + [1602808524633, 0.00004231, 31], + [1602808580235, 0.00004233, 16], + [1602808637405, 0.0000423, 9], + [1602808720643, 0.00004227, 7], + [1602808810400, 0.00004229, 6], + [1602808849430, 0.00004227, 7], + [1602808931841, 0.0000423, 9], + [1602808976519, 0.00004227, 6], + [1602809044393, 0.00004228, 5], + [1602809079197, 0.0000423, 7], + [1602809127307, 0.0000423, 7], + [1602809198106, 0.00004228, 32], + [1602809284962, 0.00004232, 6], + [1602809353269, 0.00004235, 7], + [1602809404917, 0.00004232, 6], + [1602809487754, 0.00004232, 7], + [1602809574955, 0.00004235, 11], + [1602809641839, 0.00004236, 6], + [1602809720713, 0.00004233, 15], + [1602809789309, 0.00004232, 7], + [1602809852634, 0.00004235, 33], + [1602809902819, 0.00004235, 6], + [1602809957044, 0.00004234, 5], + [1602810028393, 0.00004233, 5], + [1602810102722, 0.00004232, 6], + [1602810194802, 0.00004233, 33], + [1602810240912, 0.00004232, 33], + [1602810312862, 0.00004232, 33], + [1602810404462, 0.00004232, 6], + [1602810453425, 0.00004232, 6], + [1602810498423, 0.00004233, 9], + [1602810568122, 0.00004234, 6], + [1602810615777, 0.00004233, 31], + [1602810672681, 0.00004232, 6], + [1602810729764, 0.00004233, 11], + [1602810781257, 0.00004225, 5], + [1602810781257, 0.00004221, 85], + [1602810781257, 0.00004221, 84], + [1602810781257, 0.00004221, 13], + [1602810781257, 0.0000422, 5], + [1602810781329, 0.0000422, 106], + [1602810782235, 0.0000422, 53], + [1602810782331, 0.0000422, 26], + [1602810787528, 0.00004218, 6], + [1602810823474, 0.00004218, 5], + [1602810876993, 0.00004217, 7], + [1602810940703, 0.00004218, 33], + [1602810984631, 0.00004217, 6], + [1602811063882, 0.00004217, 32], + [1602811119377, 0.00004218, 5], + [1602811209502, 0.00004219, 16], + [1602811253403, 0.00004218, 7], + [1602811311176, 0.00004218, 31], + [1602811371481, 0.00004219, 10], + [1602811431121, 0.00004216, 32], + [1602811431121, 0.00004216, 77], + [1602811431121, 0.0000421, 5], + [1602811431121, 0.00004202, 24], + [1602811431190, 0.00004202, 81], + [1602811431388, 0.00004202, 40], + [1602811443112, 0.00004201, 8], + [1602811443112, 0.00004201, 8], + [1602811443119, 0.00004202, 26], + [1602811443180, 0.00004202, 16], + [1602811466786, 0.00004201, 11], + [1602811466847, 0.00004202, 9], + [1602811466858, 0.00004202, 27], + [1602811493689, 0.00004201, 16], + [1602811493754, 0.00004202, 16], + [1602811493762, 0.00004202, 27], + [1602811508241, 0.00004202, 5], + [1602811527043, 0.00004201, 9], + [1602811527110, 0.00004202, 9], + [1602811537183, 0.00004201, 16], + [1602811537195, 0.00004202, 27], + [1602811537255, 0.00004202, 16], + [1602811574002, 0.00004201, 16], + [1602811574010, 0.00004202, 24], + [1602811574079, 0.00004202, 16], + [1602811587252, 0.00004201, 9], + [1602811587313, 0.00004202, 9], + [1602811587325, 0.00004202, 27], + [1602811647438, 0.00004201, 9], + [1602811647504, 0.00004202, 9], + [1602811653942, 0.00004202, 4], + [1602811654391, 0.00004201, 22], + [1602811654402, 0.00004202, 29], + [1602811654454, 0.00004202, 22], + [1602811654517, 0.00004202, 25], + [1602811707692, 0.00004201, 11], + [1602811707766, 0.00004202, 9], + [1602811720908, 0.00004201, 16], + [1602811720920, 0.00004202, 24], + [1602811720974, 0.00004202, 16], + [1602811767940, 0.00004201, 9], + [1602811768007, 0.00004202, 9], + [1602811785736, 0.00004201, 17], + [1602811785736, 0.00004201, 11], + [1602811785743, 0.00004202, 28], + [1602811785797, 0.00004202, 28], + [1602811785886, 0.00004202, 33], + [1602811828135, 0.00004201, 9], + [1602811828202, 0.00004202, 9], + [1602811866061, 0.00004201, 15], + [1602811866127, 0.00004202, 15], + [1602811866139, 0.00004202, 30], + [1602811888330, 0.00004201, 7], + [1602811888391, 0.00004201, 2], + [1602811888391, 0.00004202, 7], + [1602811912780, 0.00004201, 5], + [1602811981654, 0.00004201, 7], + [1602812027752, 0.00004201, 12], + [1602812107720, 0.00004201, 5], + [1602812156359, 0.00004202, 217], + [1602812156374, 0.00004202, 115], + [1602812156408, 0.00004201, 7], + [1602812156519, 0.00004202, 61], + [1602812156797, 0.00004202, 30], + [1602812237098, 0.00004201, 5], + [1602812324170, 0.00004201, 6], + [1602812387658, 0.00004201, 5], + [1602812430570, 0.00004201, 5], + [1602812502229, 0.00004201, 14], + [1602812582023, 0.00004201, 31], + [1602812634303, 0.00004201, 6], + [1602812679324, 0.00004201, 6], + [1602812754148, 0.00004201, 33], + [1602812754155, 0.00004202, 24], + [1602812822295, 0.00004202, 40], + [1602812822307, 0.00004202, 26], + [1602812835248, 0.00004201, 15], + [1602812897583, 0.00004201, 7], + [1602812942594, 0.00004201, 6], + [1602812988057, 0.00004201, 14], + [1602813001308, 0.00004202, 117], + [1602813001320, 0.00004202, 73], + [1602813002362, 0.00004202, 36], + [1602813007369, 0.000042, 5], + [1602813007369, 0.0000419, 5], + [1602813007369, 0.00004186, 5], + [1602813007369, 0.00004181, 36], + [1602813007382, 0.00004202, 25], + [1602813044985, 0.00004198, 6], + [1602813117806, 0.00004198, 14], + [1602813206406, 0.00004198, 5], + [1602813296790, 0.00004196, 7], + [1602813376629, 0.00004197, 7], + [1602813446616, 0.00004194, 33], + [1602813528604, 0.00004193, 11], + [1602813594922, 0.00004191, 5], + [1602813660985, 0.00004191, 31], + [1602813731919, 0.000042, 5], + [1602813748390, 0.00004196, 33], + [1602813781918, 0.00004196, 6], + [1602813820832, 0.00004196, 9], + [1602813872065, 0.00004196, 16], + [1602813912347, 0.00004196, 14], + [1602813990470, 0.00004196, 7], + [1602814070017, 0.00004196, 6], + [1602814136684, 0.00004196, 5], + [1602814201940, 0.00004196, 33], + [1602814284570, 0.00004196, 31], + [1602814284577, 0.00004202, 26], + [1602814336081, 0.00004196, 6], + [1602814379145, 0.00004202, 110], + [1602814379154, 0.00004202, 63], + [1602814399356, 0.00004196, 26], + [1602814399382, 0.00004196, 6], + [1602814467881, 0.00004198, 5], + [1602814542377, 0.00004198, 6], + [1602814577510, 0.00004198, 6], + [1602814619871, 0.00004196, 26], + [1602814619871, 0.0000419, 5], + [1602814619871, 0.00004182, 74], + [1602814630863, 0.00004191, 6], + [1602814712126, 0.00004191, 5], + [1602814770355, 0.00004191, 32], + [1602814834639, 0.00004191, 16], + [1602814878015, 0.00004191, 31], + [1602814956627, 0.00004191, 33], + [1602815023666, 0.00004191, 5], + [1602815112293, 0.00004191, 32], + [1602815147377, 0.00004191, 32], + [1602815211500, 0.00004191, 13], + [1602815262224, 0.00004191, 13], + [1602815314395, 0.00004191, 6], + [1602815347882, 0.00004191, 6], + [1602815438932, 0.00004191, 5], + [1602815531628, 0.0000419, 7], + [1602815570772, 0.0000419, 6], + [1602815661812, 0.00004195, 7], + [1602815735303, 0.00004191, 5], + [1602815811543, 0.00004191, 5], + [1602815886290, 0.00004191, 8], + [1602815937028, 0.0000419, 9], + [1602815970757, 0.00004183, 397], + [1602815984057, 0.00004191, 6], + [1602815984081, 0.00004182, 6], + [1602815992439, 0.00004182, 24], + [1602815992439, 0.00004182, 3412], + [1602815992462, 0.00004182, 1119], + [1602816036922, 0.00004192, 14], + [1602816086238, 0.00004191, 7], + [1602816139241, 0.00004192, 10], + [1602816192372, 0.00004191, 6], + [1602816252892, 0.00004192, 32], + [1602816311127, 0.00004191, 6], + [1602816357790, 0.00004191, 7], + [1602816432098, 0.00004192, 31], + [1602816517622, 0.00004196, 33], + [1602816604045, 0.00004195, 6], + [1602816672695, 0.00004197, 7], + [1602816725328, 0.00004197, 7], + [1602816729250, 0.000042, 3], + [1602816759957, 0.00004191, 33], + [1602816839132, 0.0000419, 32], + [1602816923689, 0.00004191, 17], + [1602816986375, 0.0000419, 6], + [1602817070483, 0.00004191, 5], + [1602817131765, 0.0000419, 33], + [1602817176555, 0.00004191, 5], + [1602817260198, 0.0000419, 14], + [1602817325903, 0.00004191, 6], + [1602817382986, 0.0000419, 19], + [1602817455320, 0.00004191, 10], + [1602817516520, 0.00004192, 17], + [1602817563685, 0.00004191, 5], + [1602817649799, 0.0000419, 6], + [1602817727768, 0.0000419, 5], + [1602817780618, 0.00004191, 32], + [1602817856627, 0.00004192, 6], + [1602817927119, 0.00004191, 31], + [1602818002033, 0.00004192, 18], + [1602818044553, 0.00004191, 7], + [1602818108329, 0.00004192, 32], + [1602818162017, 0.00004186, 31], + [1602818181597, 0.00004192, 7], + [1602818181611, 0.00004192, 17], + [1602818247241, 0.00004188, 32], + [1602818284807, 0.00004189, 7], + [1602818328051, 0.0000419, 16], + [1602818340639, 0.00004192, 8], + [1602818373159, 0.00004195, 9], + [1602818447984, 0.00004196, 5], + [1602818494204, 0.00004195, 7], + [1602818581051, 0.00004196, 6], + [1602818668468, 0.00004195, 11], + [1602818743510, 0.00004196, 6], + [1602818834050, 0.00004195, 5], + [1602818913567, 0.00004196, 8], + [1602818971317, 0.00004195, 5], + [1602819055570, 0.00004196, 16], + [1602819145962, 0.00004195, 14], + [1602819230034, 0.00004196, 6], + [1602819277480, 0.00004196, 6], + [1602819359235, 0.00004195, 31], + [1602819427523, 0.00004195, 5], + [1602819471312, 0.00004196, 33], + [1602819471320, 0.000042, 2], + [1602819471320, 0.000042, 24], + [1602819513336, 0.00004195, 6], + [1602819556620, 0.00004196, 33], + [1602819645139, 0.00004195, 5], + [1602819728995, 0.00004196, 5], + [1602819797488, 0.00004195, 12], + [1602819846699, 0.00004195, 5], + [1602819895915, 0.00004195, 15], + [1602819954579, 0.00004195, 7], + [1602820019575, 0.00004196, 33], + [1602820094375, 0.00004196, 6], + [1602820170557, 0.00004195, 12], + [1602820226894, 0.00004195, 32], + [1602820254036, 0.00004199, 127], + [1602820254036, 0.000042, 117], + [1602820254036, 0.000042, 150], + [1602820254036, 0.00004202, 111], + [1602820262892, 0.00004202, 253], + [1602820265292, 0.00004202, 124], + [1602820265490, 0.00004202, 61], + [1602820265594, 0.00004202, 31], + [1602820270164, 0.00004196, 8], + [1602820313535, 0.00004197, 8], + [1602820360668, 0.00004196, 9], + [1602820412790, 0.00004195, 5], + [1602820425511, 0.00004192, 48], + [1602820430986, 0.00004202, 34], + [1602820483114, 0.00004196, 6], + [1602820549914, 0.00004197, 32], + [1602820549926, 0.00004202, 24], + [1602820639523, 0.00004197, 5], + [1602820677890, 0.00004196, 33], + [1602820751945, 0.00004197, 5], + [1602820835027, 0.00004196, 6], + [1602820870661, 0.00004197, 6], + [1602820925658, 0.00004192, 5], + [1602820940464, 0.00004197, 5], + [1602821016550, 0.00004192, 217], + [1602821016608, 0.00004197, 6], + [1602821065392, 0.00004198, 5], + [1602821132473, 0.00004197, 16], + [1602821172846, 0.00004198, 33], + [1602821225873, 0.00004197, 32], + [1602821304710, 0.00004196, 5], + [1602821304729, 0.00004192, 29], + [1602821363533, 0.00004195, 5], + [1602821439822, 0.00004196, 6], + [1602821485718, 0.00004197, 7], + [1602821547242, 0.00004197, 17], + [1602821604585, 0.00004196, 31], + [1602821691333, 0.00004195, 7], + [1602821767260, 0.00004196, 5], + [1602821851585, 0.00004195, 32], + [1602821907836, 0.00004194, 5], + [1602821972449, 0.00004195, 6], + [1602822037232, 0.00004194, 5], + [1602822129512, 0.00004195, 5], + [1602822196282, 0.00004194, 31], + [1602822251067, 0.00004195, 5], + [1602822285145, 0.00004195, 7], + [1602822354487, 0.00004192, 20], + [1602822361773, 0.00004194, 33], + [1602822361781, 0.00004192, 33], + [1602822401063, 0.00004195, 32], + [1602822401080, 0.00004192, 28], + [1602822435123, 0.00004195, 5], + [1602822484725, 0.00004194, 14], + [1602822525663, 0.00004192, 15], + [1602822531558, 0.00004193, 32], + [1602822531572, 0.00004192, 33], + [1602822594062, 0.00004193, 7], + [1602822657150, 0.00004193, 11], + [1602822716216, 0.00004193, 5], + [1602822749189, 0.00004192, 10], + [1602822803698, 0.00004194, 17], + [1602822885745, 0.00004195, 7], + [1602822936812, 0.00004196, 31], + [1602822979535, 0.00004195, 5], + [1602823071685, 0.00004195, 13], + [1602823108771, 0.00004195, 7], + [1602823168636, 0.00004194, 19], + [1602823222479, 0.00004193, 6], + [1602823268437, 0.00004195, 6], + [1602823355048, 0.00004195, 5], + [1602823427782, 0.00004196, 7], + [1602823464691, 0.00004195, 12], + [1602823521091, 0.00004196, 31], + [1602823584829, 0.00004196, 6], + [1602823639816, 0.00004195, 6], + [1602823675152, 0.00004196, 6], + [1602823735534, 0.00004196, 13], + [1602823806854, 0.00004195, 6], + [1602823887596, 0.00004196, 31], + [1602823975487, 0.00004195, 8], + [1602824063209, 0.00004196, 5], + [1602824106252, 0.00004196, 7], + [1602824152487, 0.00004196, 5], + [1602824215401, 0.00004195, 7], + [1602824301247, 0.00004196, 6], + [1602824366554, 0.00004196, 7], + [1602824430492, 0.00004195, 16], + [1602824469652, 0.00004195, 6], + [1602824524540, 0.00004199, 5], + [1602824550325, 0.00004196, 7], + [1602824632107, 0.00004195, 33], + [1602824702670, 0.00004196, 16], + [1602824755049, 0.00004195, 17], + [1602824824688, 0.00004196, 31], + [1602824824701, 0.00004199, 27], + [1602824916987, 0.00004195, 12], + [1602824962850, 0.00004196, 5], + [1602825029860, 0.00004197, 16], + [1602825083974, 0.00004196, 31], + [1602825083987, 0.00004199, 24], + [1602825160419, 0.00004197, 31], + [1602825203522, 0.00004196, 5], + [1602825259395, 0.00004195, 31], + [1602825314142, 0.00004196, 6], + [1602825348856, 0.00004196, 15], + [1602825416510, 0.00004194, 33], + [1602825430453, 0.00004196, 26], + [1602825475964, 0.00004194, 32], + [1602825545813, 0.00004195, 32], + [1602825545828, 0.00004199, 29], + [1602825579807, 0.00004194, 5], + [1602825634655, 0.00004195, 19], + [1602825712980, 0.00004196, 33], + [1602825712991, 0.00004199, 26], + [1602825792137, 0.00004195, 12], + [1602825867615, 0.00004196, 6], + [1602825918358, 0.00004197, 5], + [1602825974723, 0.00004196, 10], + [1602826041330, 0.00004196, 13], + [1602826091068, 0.00004196, 17], + [1602826131927, 0.00004195, 33], + [1602826199440, 0.00004196, 5], + [1602826248870, 0.00004195, 6], + [1602826338549, 0.00004194, 7], + [1602826375747, 0.00004195, 5], + [1602826427478, 0.00004196, 6], + [1602826489455, 0.00004196, 33], + [1602826578163, 0.00004195, 5], + [1602826651080, 0.00004194, 32], + [1602826662116, 0.00004193, 182], + [1602826662116, 0.00004192, 261], + [1602826744106, 0.00004193, 7], + [1602826833281, 0.00004194, 14], + [1602826888862, 0.00004195, 8], + [1602826930248, 0.00004196, 6], + [1602826976925, 0.00004195, 5], + [1602827032861, 0.00004196, 5], + [1602827094879, 0.00004195, 13], + [1602827179752, 0.00004195, 6], + [1602827229430, 0.00004196, 6], + [1602827306753, 0.00004195, 19], + [1602827345560, 0.00004196, 15], + [1602827391814, 0.00004197, 15], + [1602827455378, 0.00004196, 7], + [1602827488804, 0.00004197, 9], + [1602827577759, 0.00004196, 32], + [1602827638219, 0.00004195, 11], + [1602827712122, 0.00004194, 6], + [1602827787729, 0.00004195, 33], + [1602827874877, 0.00004195, 7], + [1602827911861, 0.00004194, 31], + [1602827969355, 0.00004193, 7], + [1602828022348, 0.00004194, 31], + [1602828070466, 0.00004194, 5], + [1602828115696, 0.00004195, 5], + [1602828177160, 0.00004196, 9], + [1602828249958, 0.00004197, 6], + [1602828320408, 0.00004197, 6], + [1602828410367, 0.00004197, 15], + [1602828499114, 0.00004196, 31], + [1602828542836, 0.00004195, 18], + [1602828606498, 0.00004194, 5], + [1602828687988, 0.00004193, 10], + [1602828759794, 0.00004194, 5], + [1602828823413, 0.00004194, 5], + [1602828881610, 0.00004199, 58], + [1602828881610, 0.00004202, 285], + [1602828881751, 0.00004202, 7], + [1602828881751, 0.00004202, 169], + [1602828882746, 0.00004202, 87], + [1602828883148, 0.00004202, 44], + [1602828914989, 0.00004195, 7], + [1602828954323, 0.00004194, 7], + [1602828995098, 0.00004193, 17], + [1602829071651, 0.00004194, 32], + [1602829079953, 0.00004202, 25], + [1602829142981, 0.00004194, 5], + [1602829204838, 0.00004195, 6], + [1602829243614, 0.00004194, 31], + [1602829303193, 0.00004195, 5], + [1602829347049, 0.00004195, 7], + [1602829425998, 0.00004196, 6], + [1602829493709, 0.00004197, 5], + [1602829579730, 0.00004199, 33], + [1602829634529, 0.000042, 33], + [1602829634537, 0.00004202, 29], + [1602829722913, 0.000042, 33], + [1602829804030, 0.000042, 33], + [1602829804040, 0.00004202, 28], + [1602829845251, 0.000042, 33], + [1602829845260, 0.00004202, 24], + [1602829884555, 0.00004199, 5], + [1602829915674, 0.00004201, 32], + [1602829982951, 0.00004202, 5], + [1602830068784, 0.00004201, 6], + [1602830125670, 0.000042, 6], + [1602830167773, 0.000042, 29], + [1602830167834, 0.00004201, 29], + [1602830167852, 0.00004201, 36], + [1602830211989, 0.000042, 9], + [1602830212056, 0.00004201, 9], + [1602830212095, 0.000042, 18], + [1602830212103, 0.00004201, 30], + [1602830212163, 0.00004201, 18], + [1602830272314, 0.000042, 9], + [1602830272380, 0.00004201, 9], + [1602830292904, 0.000042, 16], + [1602830292966, 0.00004201, 16], + [1602830292981, 0.00004201, 36], + [1602830332514, 0.000042, 9], + [1602830332575, 0.00004201, 9], + [1602830369744, 0.000042, 15], + [1602830369808, 0.00004201, 15], + [1602830392822, 0.000042, 9], + [1602830392889, 0.00004201, 9], + [1602830409500, 0.000042, 28], + [1602830409574, 0.00004201, 28], + [1602830409582, 0.00004201, 58], + [1602830409688, 0.00004201, 29], + [1602830453018, 0.000042, 9], + [1602830453084, 0.00004201, 9], + [1602830457771, 0.000042, 29], + [1602830457838, 0.00004201, 29], + [1602830457846, 0.00004201, 47], + [1602830513214, 0.000042, 11], + [1602830513275, 0.00004201, 9], + [1602830513282, 0.00004201, 25], + [1602830540188, 0.000042, 19], + [1602830540260, 0.00004201, 19], + [1602830540275, 0.00004201, 29], + [1602830573435, 0.000042, 9], + [1602830573504, 0.00004201, 9], + [1602830585839, 0.000042, 15], + [1602830585852, 0.00004201, 25], + [1602830585904, 0.00004201, 15], + [1602830633703, 0.000042, 10], + [1602830633769, 0.00004201, 9], + [1602830652461, 0.000042, 16], + [1602830652526, 0.00004201, 16], + [1602830652539, 0.00004201, 35], + [1602830693897, 0.000042, 9], + [1602830693960, 0.00004201, 9], + [1602830718677, 0.000042, 19], + [1602830718737, 0.00004201, 19], + [1602830732970, 0.00004201, 32], + [1602830754085, 0.000042, 9], + [1602830754146, 0.00004201, 9], + [1602830755320, 0.000042, 15], + [1602830755380, 0.00004201, 15], + [1602830755391, 0.00004201, 37], + [1602830788673, 0.000042, 16], + [1602830788733, 0.00004201, 16], + [1602830814277, 0.000042, 9], + [1602830814346, 0.00004201, 9], + [1602830836922, 0.00004201, 27], + [1602830866706, 0.000042, 15], + [1602830866770, 0.00004201, 15], + [1602830866778, 0.00004201, 26], + [1602830874527, 0.000042, 9], + [1602830874594, 0.00004201, 9], + [1602830910696, 0.000042, 4], + [1602830910767, 0.00004201, 4], + [1602830953578, 0.00004199, 33], + [1602831011569, 0.00004199, 13], + [1602831060117, 0.000042, 5], + [1602831104631, 0.000042, 6], + [1602831154915, 0.00004199, 16], + [1602831194401, 0.00004199, 32], + [1602831246548, 0.00004199, 7], + [1602831286997, 0.00004199, 5], + [1602831329979, 0.000042, 7], + [1602831413642, 0.00004199, 7], + [1602831460235, 0.000042, 31], + [1602831515126, 0.00004199, 31], + [1602831515198, 0.00004201, 30], + [1602831583285, 0.000042, 6], + [1602831662370, 0.00004199, 6], + [1602831747161, 0.000042, 5], + [1602831792894, 0.00004199, 32], + [1602831852802, 0.000042, 18], + [1602831916885, 0.000042, 5], + [1602831994761, 0.00004199, 6], + [1602832055611, 0.00004199, 5], + [1602832145275, 0.00004199, 5], + [1602832200702, 0.00004199, 5], + [1602832288900, 0.00004199, 6], + [1602832327524, 0.00004199, 16], + [1602832400180, 0.00004199, 7], + [1602832483904, 0.00004199, 32], + [1602832553157, 0.00004199, 32], + [1602832553164, 0.000042, 27], + [1602832629417, 0.00004199, 31], + [1602832709427, 0.00004199, 5], + [1602832776034, 0.00004199, 7], + [1602832854437, 0.00004199, 33], + [1602832904520, 0.00004199, 6], + [1602832974022, 0.00004199, 5], + [1602833045898, 0.00004199, 9], + [1602833131843, 0.00004199, 6], + [1602833176384, 0.00004199, 9], + [1602833264884, 0.00004199, 5], + [1602833319830, 0.00004199, 33], + [1602833373481, 0.00004198, 14], + [1602833472616, 0.00004198, 31], + [1602833550135, 0.00004198, 6], + [1602833551708, 0.00004198, 447], + [1602833639362, 0.00004198, 12], + [1602833684094, 0.00004198, 369], + [1602833732178, 0.00004198, 5], + [1602833786720, 0.00004198, 33], + [1602833851669, 0.00004198, 6], + [1602833908341, 0.00004198, 6], + [1602833964829, 0.00004198, 7], + [1602834022270, 0.00004198, 32], + [1602834124381, 0.00004198, 10], + [1602834195581, 0.00004198, 31], + [1602834278826, 0.00004198, 32], + [1602834335149, 0.00004198, 7], + [1602834428380, 0.00004198, 13], + [1602834512611, 0.00004198, 5], + [1602834569626, 0.00004198, 9], + [1602834655581, 0.00004198, 6], + [1602834720713, 0.00004198, 31], + [1602834786557, 0.00004198, 32], + [1602834879978, 0.00004198, 5], + [1602834953239, 0.00004198, 6], + [1602835040370, 0.00004198, 9], + [1602835090875, 0.00004198, 8], + [1602835182321, 0.00004198, 19], + [1602835182321, 0.00004198, 13], + [1602835235194, 0.00004198, 1], + [1602835235194, 0.00004198, 5], + [1602835327079, 0.00004198, 6], + [1602835396397, 0.00004198, 20], + [1602835396397, 0.00004198, 6], + [1602835396397, 0.00004198, 6], + [1602835450011, 0.00004198, 6], + [1602835450011, 0.00004198, 5], + [1602835450011, 0.00004198, 21], + [1602835529800, 0.00004198, 12], + [1602835529800, 0.00004198, 6], + [1602835529800, 0.00004198, 6], + [1602835529800, 0.00004198, 7], + [1602835529800, 0.00004198, 2], + [1602835569851, 0.00004198, 30], + [1602835569851, 0.00004198, 10], + [1602835569851, 0.00004198, 31], + [1602835569851, 0.00004198, 32], + [1602835569851, 0.00004198, 7], + [1602835569851, 0.00004198, 13], + [1602835569851, 0.00004198, 5], + [1602835569851, 0.00004198, 9], + [1602835569851, 0.00004198, 6], + [1602835569851, 0.00004198, 31], + [1602835569851, 0.00004198, 32], + [1602835569851, 0.00004198, 5], + [1602835569851, 0.00004198, 6], + [1602835569851, 0.00004198, 9], + [1602835569851, 0.00004198, 8], + [1602835569851, 0.00004198, 32], + [1602835569851, 0.00004198, 6], + [1602835569851, 0.00004198, 6], + [1602835569851, 0.00004198, 32], + [1602835569851, 0.00004198, 32], + [1602835569851, 0.00004198, 33], + [1602835571591, 0.00004198, 191], + [1602835571885, 0.000042, 13], + [1602835571885, 0.00004201, 98], + [1602835572292, 0.00004201, 55], + [1602835572388, 0.00004201, 28], + [1602835615514, 0.00004192, 247], + [1602835615514, 0.0000419, 5], + [1602835615514, 0.00004182, 24], + [1602835615514, 0.00004181, 37], + [1602835615528, 0.00004201, 133], + [1602835617799, 0.00004191, 31], + [1602835617814, 0.000042, 5], + [1602835617814, 0.00004201, 108], + [1602835617916, 0.000042, 57], + [1602835619719, 0.000042, 28], + [1602835667487, 0.00004194, 5], + [1602835706761, 0.00004195, 33], + [1602835706773, 0.00004201, 25], + [1602835741296, 0.00004194, 5], + [1602835792762, 0.00004195, 7], + [1602835886167, 0.00004194, 33], + [1602835952889, 0.00004195, 6], + [1602836034818, 0.00004194, 6], + [1602836106713, 0.00004194, 14], + [1602836165489, 0.00004195, 6], + [1602836168688, 0.00004201, 19], + [1602836226973, 0.00004194, 7], + [1602836265216, 0.00004194, 33], + [1602836328485, 0.00004195, 6], + [1602836374089, 0.00004194, 31], + [1602836460924, 0.00004195, 5], + [1602836499937, 0.00004194, 33], + [1602836588002, 0.00004195, 5], + [1602836633687, 0.00004195, 33], + [1602836695105, 0.00004194, 7], + [1602836744834, 0.00004195, 7], + [1602836834720, 0.00004194, 5], + [1602836919095, 0.00004195, 33], + [1602836990575, 0.00004194, 32], + [1602837016863, 0.0000419, 5], + [1602837016863, 0.00004181, 96], + [1602837016863, 0.00004181, 36], + [1602837063036, 0.0000418, 5], + [1602837063114, 0.0000418, 4], + [1602837063114, 0.00004181, 6], + [1602837064222, 0.0000418, 32], + [1602837138791, 0.0000418, 5], + [1602837138856, 0.00004181, 5], + [1602837227459, 0.0000418, 6], + [1602837263982, 0.0000418, 33], + [1602837304541, 0.0000418, 31], + [1602837395970, 0.0000418, 31], + [1602837454717, 0.0000418, 15], + [1602837503888, 0.0000418, 5], + [1602837529160, 0.00004179, 22], + [1602837552424, 0.0000418, 7], + [1602837634065, 0.0000418, 7], + [1602837700978, 0.0000418, 17], + [1602837757112, 0.0000418, 32], + [1602837814023, 0.0000418, 5], + [1602837863887, 0.0000418, 7], + [1602837919231, 0.0000418, 32], + [1602837987547, 0.0000418, 9], + [1602838058582, 0.0000418, 6], + [1602838111784, 0.0000418, 32], + [1602838146862, 0.0000418, 6], + [1602838204265, 0.0000418, 5], + [1602838276468, 0.0000418, 32], + [1602838335445, 0.0000418, 5], + [1602838401280, 0.0000418, 6], + [1602838476369, 0.0000418, 33], + [1602838533562, 0.0000418, 7], + [1602838624985, 0.00004181, 2], + [1602838625053, 0.00004181, 7], + [1602838625053, 0.0000418, 2], + [1602838627207, 0.00004184, 32], + [1602838685369, 0.00004185, 12], + [1602838740834, 0.00004184, 31], + [1602838788587, 0.00004184, 5], + [1602838847576, 0.00004185, 32], + [1602838928566, 0.00004184, 6], + [1602839014737, 0.00004185, 7], + [1602839083738, 0.00004184, 33], + [1602839137580, 0.00004185, 32], + [1602839221935, 0.00004184, 13], + [1602839271418, 0.00004185, 33], + [1602839359520, 0.00004184, 5], + [1602839397682, 0.00004185, 31], + [1602839441209, 0.00004184, 6], + [1602839516366, 0.00004185, 31], + [1602839567720, 0.00004186, 7], + [1602839636965, 0.00004186, 32], + [1602839689102, 0.00004185, 32], + [1602839776327, 0.00004186, 6], + [1602839828965, 0.00004185, 6], + [1602839878914, 0.00004184, 7], + [1602839922529, 0.00004185, 5], + [1602839977682, 0.00004186, 6], + [1602840034612, 0.00004185, 6], + [1602840103540, 0.00004186, 5], + [1602840170072, 0.00004185, 5], + [1602840241754, 0.00004182, 33], + [1602840323727, 0.00004181, 5], + [1602840401527, 0.00004182, 5], + [1602840423019, 0.0000418, 410], + [1602840428821, 0.00004185, 202], + [1602840437300, 0.00004181, 9], + [1602840479395, 0.00004182, 9], + [1602840538408, 0.00004181, 6], + [1602840607078, 0.00004182, 15], + [1602840651997, 0.00004181, 5], + [1602840694724, 0.00004182, 32], + [1602840768430, 0.00004181, 7], + [1602840834335, 0.00004182, 33], + [1602840834344, 0.00004185, 14], + [1602840850910, 0.0000418, 156], + [1602840925468, 0.00004184, 5], + [1602840980855, 0.00004185, 5], + [1602841022043, 0.00004184, 32], + [1602841081773, 0.00004185, 17], + [1602841116474, 0.00004185, 31], + [1602841170255, 0.00004185, 5], + [1602841235845, 0.00004186, 7], + [1602841310188, 0.00004185, 6], + [1602841328218, 0.0000418, 97], + [1602841357610, 0.00004184, 32], + [1602841397734, 0.00004185, 33], + [1602841489434, 0.00004184, 6], + [1602841571019, 0.00004185, 9], + [1602841657805, 0.00004184, 5], + [1602841748467, 0.00004183, 9], + [1602841800617, 0.0000418, 172], + [1602841800617, 0.0000418, 66], + [1602841800660, 0.0000418, 112], + [1602841824893, 0.00004182, 5], + [1602841904894, 0.00004183, 14], + [1602841997958, 0.00004182, 9], + [1602842003419, 0.0000419, 5], + [1602842003419, 0.0000419, 140], + [1602842087590, 0.00004185, 5], + [1602842147607, 0.00004187, 32], + [1602842160241, 0.00004198, 65], + [1602842220898, 0.00004187, 7], + [1602842281193, 0.00004186, 9], + [1602842333947, 0.00004185, 5], + [1602842373109, 0.00004186, 7], + [1602842405082, 0.00004193, 67], + [1602842462791, 0.00004185, 12], + [1602842554737, 0.00004183, 5], + [1602842590319, 0.00004181, 6], + [1602842627694, 0.00004186, 5], + [1602842711216, 0.00004187, 6], + [1602842779222, 0.00004188, 10], + [1602842813542, 0.00004189, 32], + [1602842848274, 0.0000419, 6], + [1602842885997, 0.00004189, 13], + [1602842923641, 0.0000419, 6], + [1602842968687, 0.00004189, 31], + [1602843039846, 0.00004188, 5], + [1602843120689, 0.00004189, 33], + [1602843180982, 0.00004189, 5], + [1602843242938, 0.00004186, 6], + [1602843317483, 0.00004189, 32], + [1602843362966, 0.00004191, 31], + [1602843362987, 0.00004191, 31], + [1602843443420, 0.00004194, 19], + [1602843481725, 0.00004193, 33], + [1602843542554, 0.00004191, 5], + [1602843577711, 0.00004182, 72], + [1602843577711, 0.00004181, 3827], + [1602843577711, 0.0000418, 25], + [1602843577711, 0.0000418, 5], + [1602843577802, 0.0000418, 342], + [1602843580944, 0.00004186, 6], + [1602843661723, 0.0000419, 5], + [1602843661723, 0.0000419, 2872], + [1602843661732, 0.0000419, 947], + [1602843670141, 0.00004186, 31], + [1602843715082, 0.00004189, 12], + [1602843795219, 0.00004186, 6], + [1602843811031, 0.00004199, 2875], + [1602843855422, 0.00004188, 7], + [1602843907960, 0.00004185, 5], + [1602843962969, 0.00004188, 7], + [1602844016188, 0.00004188, 6], + [1602844094469, 0.00004185, 11], + [1602844151917, 0.00004185, 5], + [1602844228261, 0.00004188, 31], + [1602844315718, 0.0000419, 6], + [1602844352386, 0.00004191, 32], + [1602844403855, 0.00004191, 8], + [1602844483764, 0.00004192, 10], + [1602844538752, 0.00004193, 5], + [1602844609471, 0.00004194, 6], + [1602844689419, 0.00004191, 7], + [1602844773875, 0.00004192, 15], + [1602844836205, 0.00004193, 5], + [1602844922064, 0.00004192, 32], + [1602844959929, 0.00004191, 11], + [1602845012330, 0.00004193, 32], + [1602845012345, 0.00004199, 29], + [1602845043809, 0.000042, 5], + [1602845043809, 0.00004201, 709], + [1602845043819, 0.00004201, 368], + [1602845044191, 0.00004197, 5], + [1602845044191, 0.00004201, 178], + [1602845085190, 0.00004194, 31], + [1602845167458, 0.00004193, 7], + [1602845210451, 0.00004194, 6], + [1602845257953, 0.00004194, 18], + [1602845321448, 0.00004195, 5], + [1602845341410, 0.00004192, 331], + [1602845378222, 0.00004194, 5], + [1602845469524, 0.00004193, 7], + [1602845557781, 0.00004194, 32], + [1602845623580, 0.00004195, 7], + [1602845711120, 0.00004197, 5], + [1602845794879, 0.00004196, 31], + [1602845886025, 0.000042, 15], + [1602845929437, 0.00004201, 15], + [1602845930037, 0.00004208, 123], + [1602845941914, 0.00004208, 714], + [1602845941914, 0.00004208, 626], + [1602845975012, 0.00004209, 13], + [1602846024685, 0.00004209, 6], + [1602846080038, 0.00004209, 6], + [1602846094215, 0.0000421, 5], + [1602846094215, 0.00004219, 7], + [1602846111582, 0.00004209, 24], + [1602846122044, 0.00004208, 5], + [1602846123195, 0.00004209, 24], + [1602846151462, 0.0000421, 5], + [1602846203627, 0.00004211, 32], + [1602846260831, 0.00004212, 33], + [1602846324370, 0.00004212, 6], + [1602846325315, 0.00004209, 21], + [1602846381336, 0.00004211, 7], + [1602846450050, 0.0000421, 15], + [1602846521129, 0.00004211, 6], + [1602846578501, 0.0000421, 33], + [1602846639668, 0.00004211, 5], + [1602846670358, 0.00004219, 162], + [1602846670358, 0.0000422, 5], + [1602846670358, 0.00004225, 24], + [1602846670358, 0.0000423, 5], + [1602846670358, 0.00004235, 8], + [1602846670358, 0.00004236, 81], + [1602846719769, 0.00004222, 5], + [1602846724992, 0.0000422, 5], + [1602846725019, 0.0000422, 89], + [1602846811129, 0.00004225, 31], + [1602846882784, 0.00004222, 9], + [1602846943541, 0.00004217, 6], + [1602846993650, 0.00004215, 33], + [1602847046299, 0.00004218, 33], + [1602847082046, 0.00004217, 7], + [1602847135970, 0.00004215, 5], + [1602847207570, 0.00004214, 32], + [1602847270309, 0.00004215, 5], + [1602847356942, 0.00004216, 9], + [1602847390854, 0.00004212, 5], + [1602847441687, 0.00004211, 3], + [1602847456327, 0.00004214, 18], + [1602847524719, 0.00004217, 7], + [1602847570496, 0.0000422, 8], + [1602847642105, 0.0000422, 5], + [1602847642105, 0.00004229, 8], + [1602847660565, 0.00004223, 15], + [1602847696653, 0.00004224, 5], + [1602847774439, 0.00004222, 33], + [1602847845903, 0.00004219, 8], + [1602847881259, 0.00004217, 33], + [1602847918214, 0.00004216, 5], + [1602847938777, 0.00004212, 21], + [1602847938777, 0.00004211, 15], + [1602847938777, 0.0000421, 26], + [1602847953940, 0.00004211, 62], + [1602847981533, 0.00004216, 6], + [1602848040789, 0.00004215, 32], + [1602848086439, 0.00004214, 5], + [1602848155860, 0.00004213, 15], + [1602848208841, 0.00004212, 5], + [1602848259079, 0.00004213, 10], + [1602848329144, 0.00004216, 6], + [1602848413177, 0.00004218, 6], + [1602848448179, 0.00004219, 3], + [1602848474993, 0.00004217, 6], + [1602848541473, 0.00004216, 16], + [1602848608878, 0.00004217, 5], + [1602848663993, 0.00004216, 6], + [1602848738082, 0.00004215, 11], + [1602848797194, 0.00004214, 33], + [1602848837520, 0.00004213, 18], + [1602848920034, 0.00004212, 6], + [1602848955534, 0.00004213, 6], + [1602848990080, 0.00004213, 5], + [1602849043296, 0.00004212, 76], + [1602849060514, 0.00004219, 5], + [1602849060514, 0.00004219, 35], + [1602849103965, 0.00004213, 7], + [1602849180668, 0.00004214, 12], + [1602849229589, 0.00004217, 15], + [1602849234834, 0.00004212, 5], + [1602849234834, 0.0000421, 40], + [1602849288704, 0.00004215, 18], + [1602849341592, 0.00004214, 13], + [1602849400838, 0.00004215, 5], + [1602849443643, 0.00004215, 7], + [1602849530051, 0.00004218, 31], + [1602849595454, 0.00004221, 7], + [1602849639200, 0.00004218, 13], + [1602849655781, 0.0000422, 14], + [1602849746897, 0.00004221, 19], + [1602849826923, 0.00004221, 7], + [1602849912096, 0.00004224, 8], + [1602849990021, 0.00004227, 33], + [1602850048631, 0.00004225, 12], + [1602850130263, 0.00004222, 14], + [1602850170082, 0.00004225, 31], + [1602850206121, 0.00004222, 6], + [1602850221812, 0.0000423, 5], + [1602850221812, 0.00004231, 47], + [1602850221812, 0.00004235, 7], + [1602850283066, 0.00004223, 13], + [1602850348674, 0.00004224, 6], + [1602850439840, 0.00004227, 76], + [1602850530297, 0.00004221, 23], + [1602850531245, 0.00004226, 31], + [1602850606323, 0.00004224, 6], + [1602850658726, 0.00004227, 6], + [1602850709313, 0.00004224, 7], + [1602850760716, 0.00004225, 5], + [1602850811334, 0.00004227, 7], + [1602850877785, 0.00004228, 32], + [1602850913679, 0.00004228, 6], + [1602850981867, 0.00004231, 7], + [1602851061480, 0.0000423, 10], + [1602851130265, 0.00004229, 17], + [1602851164944, 0.0000423, 6], + [1602851248358, 0.00004229, 7], + [1602851308260, 0.00004228, 7], + [1602851371405, 0.00004228, 7], + [1602851414645, 0.0000423, 7], + [1602851450945, 0.00004221, 32], + [1602851458424, 0.0000423, 5], + [1602851497993, 0.00004227, 18], + [1602851535359, 0.00004226, 5], + [1602851589492, 0.00004226, 5], + [1602851644468, 0.00004229, 12], + [1602851680453, 0.00004231, 5], + [1602851741135, 0.00004229, 5], + [1602851745931, 0.00004221, 55], + [1602851747574, 0.00004222, 37], + [1602851782359, 0.00004221, 9], + [1602851782428, 0.00004222, 11], + [1602851782441, 0.00004222, 24], + [1602851810288, 0.00004221, 29], + [1602851810353, 0.00004222, 29], + [1602851810370, 0.00004222, 38], + [1602851842912, 0.00004221, 9], + [1602851843086, 0.00004222, 9], + [1602851843095, 0.00004222, 24], + [1602851874737, 0.00004221, 8], + [1602851874746, 0.00004221, 4], + [1602851874825, 0.00004221, 8], + [1602851874825, 0.00004222, 4], + [1602851903215, 0.00004221, 9], + [1602851903279, 0.0000422, 5], + [1602851903279, 0.0000422, 4], + [1602851931450, 0.00004221, 16], + [1602851931517, 0.0000422, 16], + [1602851963468, 0.00004221, 9], + [1602851963531, 0.0000422, 9], + [1602851985490, 0.00004221, 29], + [1602851985560, 0.0000422, 29], + [1602852023658, 0.00004221, 14], + [1602852023822, 0.0000422, 9], + [1602852031212, 0.00004221, 16], + [1602852031277, 0.0000422, 16], + [1602852112349, 0.00004221, 19], + [1602852166559, 0.00004221, 9], + [1602852248534, 0.00004221, 5], + [1602852314979, 0.00004221, 5], + [1602852368921, 0.00004221, 5], + [1602852451688, 0.00004221, 33], + [1602852499146, 0.00004221, 5], + [1602852555702, 0.00004221, 33], + [1602852600775, 0.00004221, 11], + [1602852670554, 0.00004221, 6], + [1602852721151, 0.00004221, 18], + [1602852772223, 0.00004221, 5], + [1602852814319, 0.00004221, 6], + [1602852884864, 0.00004221, 31], + [1602852971860, 0.00004221, 7], + [1602853046765, 0.00004221, 5], + [1602853133675, 0.00004221, 18], + [1602853179124, 0.00004221, 17], + [1602853230281, 0.00004221, 6], + [1602853315995, 0.00004221, 33], + [1602853391388, 0.00004221, 7], + [1602853449082, 0.00004221, 5], + [1602853534014, 0.00004221, 6], + [1602853570131, 0.00004221, 13], + [1602853635319, 0.00004221, 6], + [1602853713394, 0.00004221, 5], + [1602853790695, 0.00004221, 16], + [1602853881005, 0.00004221, 32], + [1602853947704, 0.00004222, 100], + [1602853969492, 0.00004221, 6], + [1602854022229, 0.00004221, 5], + [1602854099618, 0.00004221, 7], + [1602854169764, 0.00004221, 5], + [1602854219347, 0.00004221, 14], + [1602854291583, 0.00004221, 13], + [1602854337861, 0.00004221, 6], + [1602854389865, 0.00004221, 31], + [1602854389873, 0.0000422, 24], + [1602854428755, 0.00004221, 6], + [1602854494533, 0.00004221, 32], + [1602854504305, 0.0000422, 263], + [1602854504305, 0.0000422, 102], + [1602854504318, 0.0000422, 30], + [1602854571060, 0.00004217, 33], + [1602854629781, 0.00004222, 52], + [1602854650017, 0.00004217, 33], + [1602854703447, 0.00004217, 5], + [1602854785658, 0.00004217, 7], + [1602854839242, 0.00004217, 32], + [1602854889728, 0.00004216, 6], + [1602854930325, 0.00004216, 31], + [1602855008159, 0.00004217, 31], + [1602855050879, 0.00004215, 5], + [1602855112105, 0.00004215, 6], + [1602855146896, 0.00004215, 10], + [1602855225835, 0.00004215, 5], + [1602855244774, 0.0000421, 5], + [1602855244774, 0.00004201, 169], + [1602855244774, 0.00004201, 8], + [1602855244774, 0.000042, 5], + [1602855244774, 0.00004197, 42], + [1602855244774, 0.00004194, 32], + [1602855244774, 0.0000419, 5], + [1602855244774, 0.00004188, 31], + [1602855244774, 0.00004187, 85], + [1602855244774, 0.00004186, 112], + [1602855244774, 0.00004185, 24], + [1602855244774, 0.00004182, 154], + [1602855316639, 0.00004193, 7], + [1602855387370, 0.00004192, 32], + [1602855446646, 0.00004193, 32], + [1602855519443, 0.00004196, 9], + [1602855609441, 0.00004196, 10], + [1602855642351, 0.000042, 5], + [1602855642351, 0.0000421, 5], + [1602855642351, 0.00004215, 22], + [1602855642351, 0.00004217, 85], + [1602855642351, 0.00004217, 112], + [1602855642351, 0.00004219, 41], + [1602855692672, 0.00004209, 13], + [1602855732975, 0.0000421, 31], + [1602855825826, 0.00004211, 6], + [1602855916889, 0.0000421, 6], + [1602855990146, 0.0000421, 13], + [1602856063188, 0.00004211, 6], + [1602856135169, 0.00004211, 32], + [1602856174178, 0.0000421, 5], + [1602856220662, 0.00004211, 19], + [1602856221454, 0.00004205, 284], + [1602856287324, 0.0000421, 33], + [1602856356599, 0.00004211, 5], + [1602856441722, 0.0000421, 6], + [1602856517355, 0.00004211, 33], + [1602856584752, 0.0000421, 6], + [1602856630979, 0.00004211, 9], + [1602856677983, 0.0000421, 33], + [1602856765969, 0.00004211, 33], + [1602856818603, 0.00004211, 33], + [1602856883746, 0.00004212, 31], + [1602856926900, 0.00004211, 7], + [1602856985535, 0.00004212, 5], + [1602857056139, 0.00004211, 7], + [1602857090926, 0.00004212, 5], + [1602857135384, 0.00004213, 32], + [1602857215800, 0.00004213, 9], + [1602857275923, 0.00004212, 9], + [1602857346133, 0.00004213, 33], + [1602857389814, 0.00004212, 6], + [1602857436239, 0.00004213, 5], + [1602857524339, 0.00004212, 31], + [1602857616226, 0.00004212, 31], + [1602857706272, 0.00004212, 6], + [1602857756519, 0.00004213, 6], + [1602857817158, 0.00004212, 12], + [1602857908381, 0.00004213, 5], + [1602857976769, 0.00004213, 18], + [1602858017720, 0.00004214, 11], + [1602858069942, 0.00004213, 6], + [1602858123371, 0.00004214, 7], + [1602858187579, 0.00004213, 11], + [1602858259803, 0.00004214, 33], + [1602858307115, 0.00004214, 31], + [1602858371996, 0.00004213, 31], + [1602858447502, 0.00004214, 9], + [1602858484755, 0.00004213, 15], + [1602858571135, 0.00004214, 31], + [1602858624765, 0.00004212, 6], + [1602858693866, 0.00004211, 32], + [1602858748589, 0.00004212, 7], + [1602858823594, 0.00004211, 32], + [1602858868479, 0.0000421, 5], + [1602858937740, 0.00004211, 5], + [1602858996104, 0.00004212, 6], + [1602859078421, 0.00004213, 11], + [1602859157731, 0.00004212, 7], + [1602859249323, 0.00004213, 7], + [1602859297460, 0.00004213, 10], + [1602859351846, 0.00004212, 31], + [1602859443104, 0.00004211, 5], + [1602859533635, 0.00004212, 5], + [1602859586651, 0.00004213, 32], + [1602859662228, 0.00004214, 31], + [1602859719362, 0.00004213, 7], + [1602859780703, 0.00004212, 5], + [1602859822513, 0.00004211, 33], + [1602859892044, 0.00004212, 12], + [1602859974510, 0.00004211, 5], + [1602860026700, 0.00004212, 17], + [1602860071110, 0.00004211, 9], + [1602860107063, 0.00004212, 31], + [1602860195061, 0.00004213, 31], + [1602860253841, 0.00004214, 5], + [1602860340281, 0.00004215, 7], + [1602860414520, 0.00004214, 7], + [1602860504814, 0.00004215, 14], + [1602860523187, 0.00004212, 30], + [1602860523187, 0.00004201, 120], + [1602860568485, 0.00004211, 7], + [1602860629191, 0.00004211, 10], + [1602860678358, 0.0000421, 7], + [1602860724845, 0.00004209, 7], + [1602860770032, 0.0000421, 30], + [1602860825224, 0.00004209, 33], + [1602860880433, 0.0000421, 6], + [1602860949583, 0.0000421, 5], + [1602861010830, 0.00004211, 31], + [1602861089236, 0.00004212, 5], + [1602861142903, 0.00004213, 14], + [1602861230341, 0.00004212, 5], + [1602861275521, 0.00004213, 7], + [1602861315352, 0.00004212, 32], + [1602861401646, 0.00004211, 31], + [1602861448134, 0.0000421, 12], + [1602861520668, 0.00004209, 32], + [1602861607328, 0.00004209, 6], + [1602861680996, 0.0000421, 7], + [1602861720350, 0.00004209, 33], + [1602861774806, 0.0000421, 13], + [1602861855067, 0.00004211, 5], + [1602861945492, 0.00004212, 7], + [1602862015883, 0.00004211, 33], + [1602862074228, 0.0000421, 7], + [1602862131193, 0.0000421, 39], + [1602862175548, 0.00004211, 31], + [1602862252527, 0.0000421, 5], + [1602862326737, 0.00004211, 6], + [1602862362883, 0.00004211, 6], + [1602862446914, 0.00004212, 31], + [1602862491584, 0.00004211, 6], + [1602862570821, 0.0000421, 32], + [1602862611303, 0.00004207, 5], + [1602862684850, 0.00004204, 6], + [1602862751998, 0.00004207, 9], + [1602862812845, 0.00004209, 6], + [1602862864324, 0.00004208, 6], + [1602862925670, 0.00004209, 6], + [1602862928092, 0.00004218, 213], + [1602862986920, 0.00004208, 31], + [1602863068515, 0.00004209, 11], + [1602863123049, 0.00004207, 14], + [1602863196893, 0.00004206, 7], + [1602863261716, 0.00004207, 19], + [1602863314397, 0.00004206, 8], + [1602863389941, 0.00004207, 33], + [1602863451659, 0.00004208, 17], + [1602863511299, 0.00004209, 6], + [1602863571923, 0.0000421, 31], + [1602863623835, 0.00004211, 32], + [1602863682547, 0.0000421, 9], + [1602863754395, 0.00004212, 7], + [1602863845213, 0.0000421, 13], + [1602863919559, 0.00004207, 33], + [1602863973413, 0.00004204, 32], + [1602864051815, 0.00004207, 13], + [1602864096842, 0.00004205, 9], + [1602864128333, 0.00004218, 5], + [1602864138403, 0.00004208, 5], + [1602864172115, 0.0000421, 32], + [1602864219448, 0.00004209, 31], + [1602864300301, 0.00004212, 19], + [1602864362030, 0.00004213, 15], + [1602864436540, 0.00004212, 31], + [1602864498026, 0.00004212, 31], + [1602864565418, 0.00004211, 33], + [1602864619019, 0.00004212, 5], + [1602864664375, 0.00004211, 8], + [1602864715661, 0.00004212, 8], + [1602864764317, 0.00004213, 6], + [1602864853899, 0.00004214, 12], + [1602864944805, 0.00004215, 7], + [1602865013317, 0.00004216, 5], + [1602865070380, 0.00004215, 32], + [1602865107020, 0.00004214, 33], + [1602865145908, 0.00004215, 33], + [1602865191984, 0.00004216, 6], + [1602865257233, 0.00004216, 6], + [1602865340629, 0.00004215, 6], + [1602865403303, 0.00004216, 5], + [1602865449827, 0.00004215, 12], + [1602865487164, 0.00004214, 5], + [1602865561424, 0.00004213, 33], + [1602865619865, 0.00004212, 32], + [1602865655741, 0.00004211, 6], + [1602865718463, 0.00004212, 33], + [1602865802103, 0.00004211, 33], + [1602865892139, 0.00004212, 9], + [1602865960927, 0.00004212, 5], + [1602866039391, 0.00004212, 6], + [1602866075679, 0.00004213, 31], + [1602866162221, 0.00004213, 32], + [1602866204406, 0.00004214, 5], + [1602866290483, 0.00004214, 17], + [1602866363496, 0.00004213, 7], + [1602866413267, 0.00004212, 6], + [1602866486682, 0.00004213, 6], + [1602866554335, 0.00004212, 16], + [1602866639970, 0.00004213, 33], + [1602866678204, 0.00004214, 5], + [1602866752950, 0.00004215, 5], + [1602866813830, 0.00004216, 31], + [1602866890425, 0.00004215, 31], + [1602866948841, 0.00004216, 5], + [1602867014877, 0.00004215, 31], + [1602867085816, 0.00004214, 6], + [1602867115971, 0.00004219, 86], + [1602867115971, 0.00004219, 14], + [1602867134682, 0.00004215, 32], + [1602867154460, 0.00004219, 69], + [1602867154460, 0.0000422, 31], + [1602867182385, 0.00004215, 5], + [1602867262446, 0.00004214, 32], + [1602867300720, 0.00004215, 32], + [1602867366146, 0.00004202, 5], + [1602867366210, 0.00004215, 12], + [1602867409553, 0.00004216, 8], + [1602867489265, 0.00004214, 26], + [1602867543933, 0.00004211, 7], + [1602867615640, 0.0000421, 7], + [1602867698709, 0.00004207, 6], + [1602867745670, 0.00004204, 8], + [1602867787298, 0.00004204, 5], + [1602867868561, 0.00004207, 5], + [1602867932932, 0.00004205, 32], + [1602868006090, 0.00004209, 7], + [1602868058969, 0.00004206, 31], + [1602868122417, 0.00004209, 6], + [1602868212885, 0.00004205, 31], + [1602868246955, 0.00004204, 15], + [1602868313777, 0.00004203, 33], + [1602868394352, 0.00004205, 5], + [1602868433158, 0.00004204, 5], + [1602868490698, 0.00004206, 7], + [1602868533342, 0.00004206, 19], + [1602868607603, 0.00004206, 5], + [1602868642365, 0.00004208, 6], + [1602868719974, 0.00004209, 14], + [1602868744352, 0.0000422, 5], + [1602868799949, 0.00004211, 7], + [1602868881614, 0.00004209, 8], + [1602868973337, 0.00004209, 5], + [1602869038757, 0.00004207, 5], + [1602869106236, 0.0000421, 6], + [1602869166830, 0.00004208, 31], + [1602869238934, 0.00004206, 5], + [1602869323947, 0.00004204, 5], + [1602869408743, 0.00004205, 15], + [1602869474310, 0.00004203, 33], + [1602869517756, 0.00004203, 5], + [1602869590360, 0.00004204, 8], + [1602869666465, 0.00004204, 6], + [1602869747004, 0.00004206, 5], + [1602869783559, 0.00004207, 8], + [1602869824085, 0.00004208, 32], + [1602869867199, 0.0000421, 10], + [1602869944468, 0.00004211, 32], + [1602870007006, 0.0000421, 7], + [1602870072804, 0.00004212, 5], + [1602870148915, 0.00004214, 7], + [1602870184356, 0.00004211, 17], + [1602870233318, 0.00004211, 9], + [1602870290394, 0.00004214, 31], + [1602870361096, 0.00004215, 17], + [1602870362903, 0.0000422, 36], + [1602870411500, 0.00004212, 8], + [1602870487532, 0.00004215, 5], + [1602870558018, 0.00004212, 5], + [1602870604831, 0.00004211, 33], + [1602870688840, 0.00004211, 6], + [1602870747998, 0.00004212, 6], + [1602870821348, 0.00004212, 7], + [1602870891845, 0.00004213, 6], + [1602870946121, 0.00004215, 10], + [1602870974931, 0.00004214, 5], + [1602871062256, 0.00004213, 7], + [1602871133007, 0.00004212, 32], + [1602871179761, 0.00004212, 31], + [1602871179769, 0.0000421, 29], + [1602871255446, 0.00004211, 9], + [1602871319782, 0.00004212, 5], + [1602871353570, 0.00004211, 5], + [1602871399613, 0.00004212, 5], + [1602871448729, 0.00004211, 5], + [1602871509545, 0.0000421, 21], + [1602871509545, 0.00004201, 20], + [1602871534599, 0.00004209, 6], + [1602871582138, 0.00004201, 5], + [1602871625771, 0.00004208, 9], + [1602871687823, 0.00004205, 9], + [1602871779437, 0.00004209, 5], + [1602871845775, 0.0000422, 4], + [1602871845775, 0.0000422, 1], + [1602871855598, 0.00004209, 9], + [1602871944037, 0.00004209, 5], + [1602872024186, 0.00004208, 5], + [1602872062763, 0.00004211, 9], + [1602872133413, 0.0000421, 5], + [1602872175582, 0.00004211, 5], + [1602872248076, 0.00004211, 5], + [1602872283378, 0.00004211, 5], + [1602872343508, 0.00004211, 5], + [1602872397183, 0.00004211, 5], + [1602872398176, 0.0000422, 4], + [1602872398176, 0.0000422, 44], + [1602872445316, 0.00004215, 9], + [1602872536059, 0.00004215, 7], + [1602872606973, 0.00004215, 5], + [1602872647949, 0.00004215, 6], + [1602872682397, 0.00004215, 5], + [1602872687940, 0.0000421, 4], + [1602872721097, 0.00004215, 5], + [1602872769146, 0.00004215, 9], + [1602872855798, 0.00004215, 7], + [1602872867218, 0.00004221, 483], + [1602872867218, 0.00004222, 944], + [1602872867320, 0.00004222, 721], + [1602872867423, 0.00004222, 360], + [1602872867522, 0.00004222, 180], + [1602872867822, 0.00004222, 90], + [1602872867919, 0.00004222, 45], + [1602872910757, 0.00004216, 6], + [1602872980753, 0.00004216, 6], + [1602873039707, 0.00004216, 6], + [1602873114617, 0.00004216, 5], + [1602873171405, 0.00004216, 9], + [1602873219048, 0.00004216, 5], + [1602873282735, 0.00004216, 5], + [1602873318061, 0.00004216, 5], + [1602873411065, 0.00004216, 5], + [1602873458865, 0.00004216, 9], + [1602873551117, 0.00004216, 9], + [1602873588042, 0.00004216, 5], + [1602873637464, 0.00004216, 5], + [1602873679699, 0.00004216, 6], + [1602873714986, 0.00004216, 6], + [1602873765248, 0.00004216, 9], + [1602873809407, 0.00004216, 5], + [1602873895031, 0.00004215, 6], + [1602873977353, 0.00004216, 5], + [1602874022898, 0.00004215, 9], + [1602874069653, 0.00004216, 6], + [1602874114819, 0.00004215, 6], + [1602874164528, 0.00004216, 5], + [1602874239730, 0.00004216, 6], + [1602874306376, 0.00004215, 9], + [1602874345719, 0.00004216, 6], + [1602874396236, 0.00004215, 9], + [1602874478857, 0.00004216, 5], + [1602874532686, 0.00004215, 5], + [1602874598268, 0.00004216, 5], + [1602874635420, 0.00004215, 6], + [1602874720415, 0.00004216, 5], + [1602874803468, 0.00004216, 5], + [1602874840997, 0.00004215, 32], + [1602874903329, 0.00004216, 5], + [1602874959615, 0.0000421, 1], + [1602874972593, 0.00004211, 5], + [1602874972593, 0.00004202, 285], + [1602874972593, 0.00004201, 24], + [1602874972593, 0.00004201, 120], + [1602874972593, 0.00004201, 117], + [1602874988069, 0.000042, 5], + [1602875058002, 0.00004201, 33], + [1602875113009, 0.000042, 5], + [1602875165803, 0.000042, 6], + [1602875234375, 0.000042, 5], + [1602875316249, 0.00004201, 9], + [1602875391762, 0.000042, 31], + [1602875455940, 0.00004201, 32], + [1602875548238, 0.000042, 33], + [1602875617058, 0.000042, 5], + [1602875626503, 0.00004196, 5], + [1602875663079, 0.000042, 21], + [1602875663079, 0.0000421, 5], + [1602875663079, 0.0000422, 5], + [1602875663079, 0.00004221, 6], + [1602875717656, 0.00004215, 6], + [1602875801920, 0.00004216, 5], + [1602875873182, 0.00004216, 6], + [1602875954002, 0.00004215, 5], + [1602875954359, 0.0000421, 5], + [1602875954359, 0.000042, 5], + [1602875954359, 0.00004193, 26], + [1602876018475, 0.00004202, 33], + [1602876094191, 0.00004201, 6], + [1602876182709, 0.000042, 5], + [1602876246423, 0.00004202, 78], + [1602876322092, 0.00004202, 9], + [1602876367047, 0.00004201, 19], + [1602876408452, 0.00004202, 5], + [1602876492226, 0.00004201, 18], + [1602876571745, 0.000042, 17], + [1602876634516, 0.000042, 33], + [1602876690582, 0.00004201, 8], + [1602876775148, 0.00004201, 17], + [1602876821320, 0.00004202, 33], + [1602876907964, 0.00004193, 6], + [1602876907964, 0.0000419, 5], + [1602876907964, 0.0000419, 24], + [1602876913203, 0.00004195, 31], + [1602876964848, 0.00004194, 5], + [1602877042289, 0.00004195, 7], + [1602877085549, 0.00004194, 31], + [1602877156575, 0.00004194, 24], + [1602877218235, 0.00004195, 7], + [1602877267103, 0.00004194, 6], + [1602877343952, 0.00004195, 5], + [1602877435715, 0.00004197, 6], + [1602877527004, 0.00004195, 5], + [1602877575609, 0.00004194, 16], + [1602877613757, 0.00004194, 17], + [1602877707176, 0.00004195, 5], + [1602877776053, 0.00004195, 5], + [1602877821879, 0.00004194, 31], + [1602877903526, 0.00004195, 5], + [1602877972625, 0.00004196, 33], + [1602878064652, 0.00004195, 5], + [1602878103357, 0.00004194, 7], + [1602878180627, 0.00004194, 9], + [1602878221220, 0.00004195, 9], + [1602878286707, 0.00004194, 12], + [1602878375849, 0.00004195, 5], + [1602878445570, 0.00004195, 6], + [1602878506403, 0.00004194, 5], + [1602878572655, 0.000042, 5], + [1602878578738, 0.00004195, 5], + [1602878640331, 0.00004194, 6], + [1602878704741, 0.00004195, 5], + [1602878766082, 0.00004196, 5], + [1602878851992, 0.00004195, 5], + [1602878921245, 0.00004196, 9], + [1602878964044, 0.00004195, 5], + [1602879014353, 0.00004194, 9], + [1602879058990, 0.00004194, 9], + [1602879111817, 0.00004195, 5], + [1602879174780, 0.00004194, 5], + [1602879266383, 0.00004195, 5], + [1602879337098, 0.00004194, 5], + [1602879403123, 0.00004194, 9], + [1602879461774, 0.00004195, 5], + [1602879509590, 0.00004191, 90], + [1602879509590, 0.0000419, 5], + [1602879509590, 0.00004189, 1145], + [1602879509590, 0.00004187, 43], + [1602879509590, 0.00004184, 985], + [1602879509590, 0.00004183, 724], + [1602879518858, 0.00004193, 5], + [1602879572071, 0.00004192, 6], + [1602879615467, 0.00004183, 21], + [1602879653570, 0.00004193, 5], + [1602879688482, 0.00004192, 6], + [1602879774259, 0.00004193, 5], + [1602879810585, 0.00004194, 9], + [1602879857774, 0.00004184, 5], + [1602879868029, 0.00004193, 9], + [1602879926601, 0.00004184, 3], + [1602879956258, 0.00004192, 5], + [1602879975338, 0.00004184, 4], + [1602880021416, 0.00004193, 5], + [1602880083567, 0.00004194, 5], + [1602880162143, 0.00004194, 5], + [1602880227606, 0.00004193, 9], + [1602880296560, 0.00004192, 5], + [1602880349837, 0.00004191, 6], + [1602880402493, 0.00004191, 5], + [1602880471735, 0.0000419, 5], + [1602880555954, 0.00004191, 5], + [1602880593508, 0.00004191, 9], + [1602880652688, 0.00004192, 9], + [1602880736786, 0.00004199, 112], + [1602880740260, 0.00004193, 9], + [1602880814042, 0.00004193, 5], + [1602880877969, 0.00004193, 7], + [1602880954377, 0.00004192, 7], + [1602880989368, 0.00004191, 5], + [1602881050898, 0.0000419, 9], + [1602881102051, 0.0000419, 5], + [1602881190757, 0.00004189, 9], + [1602881230723, 0.00004188, 6], + [1602881296619, 0.00004191, 5], + [1602881304547, 0.00004188, 5], + [1602881304547, 0.00004183, 113], + [1602881356791, 0.00004192, 5], + [1602881408791, 0.00004191, 7], + [1602881473338, 0.0000419, 5], + [1602881547038, 0.00004191, 5], + [1602881612996, 0.0000419, 9], + [1602881665996, 0.00004189, 5], + [1602881717420, 0.0000419, 5], + [1602881775686, 0.00004191, 5], + [1602881809293, 0.00004192, 5], + [1602881861569, 0.00004191, 5], + [1602881936815, 0.00004192, 5], + [1602882027629, 0.00004191, 6], + [1602882079928, 0.0000419, 9], + [1602882127784, 0.00004189, 9], + [1602882182970, 0.00004188, 9], + [1602882237061, 0.00004187, 5], + [1602882290976, 0.00004187, 9], + [1602882326249, 0.00004188, 5], + [1602882388303, 0.00004189, 6], + [1602882440863, 0.00004188, 5], + [1602882491999, 0.00004189, 6], + [1602882554817, 0.0000419, 5], + [1602882638642, 0.00004191, 5], + [1602882709103, 0.0000419, 6], + [1602882747385, 0.00004189, 5], + [1602882792806, 0.00004189, 5], + [1602882867455, 0.00004188, 5], + [1602882941479, 0.00004187, 5], + [1602882990913, 0.00004188, 9], + [1602883031520, 0.00004189, 9], + [1602883120695, 0.00004188, 9], + [1602883213445, 0.00004187, 5], + [1602883274854, 0.00004188, 6], + [1602883343118, 0.00004189, 5], + [1602883387496, 0.00004189, 5], + [1602883432812, 0.0000419, 9], + [1602883484364, 0.00004194, 5], + [1602883572085, 0.00004192, 5], + [1602883629565, 0.00004189, 9], + [1602883695413, 0.00004187, 5], + [1602883761562, 0.0000419, 9], + [1602883824240, 0.00004188, 5], + [1602883873776, 0.00004192, 5], + [1602883956034, 0.00004195, 9], + [1602884039138, 0.00004195, 5], + [1602884130202, 0.00004193, 5], + [1602884206139, 0.00004194, 7], + [1602884254899, 0.00004195, 9], + [1602884325692, 0.00004193, 9], + [1602884394873, 0.0000419, 9], + [1602884484575, 0.0000419, 5], + [1602884559364, 0.00004192, 9], + [1602884621380, 0.00004187, 5], + [1602884697791, 0.00004187, 7], + [1602884762117, 0.00004183, 445], + [1602884779682, 0.00004189, 6], + [1602884843761, 0.00004186, 9], + [1602884910254, 0.00004189, 5], + [1602885002694, 0.00004194, 6], + [1602885039360, 0.00004195, 5], + [1602885098381, 0.00004193, 5], + [1602885171814, 0.00004188, 5], + [1602885232904, 0.00004191, 6], + [1602885282290, 0.00004199, 15], + [1602885282290, 0.000042, 47], + [1602885282290, 0.000042, 5], + [1602885282290, 0.00004207, 18], + [1602885282290, 0.00004208, 49], + [1602885310465, 0.00004193, 9], + [1602885395236, 0.00004195, 6], + [1602885445900, 0.00004198, 9], + [1602885524665, 0.00004201, 5], + [1602885591670, 0.00004204, 5], + [1602885626016, 0.00004203, 31], + [1602885680895, 0.00004202, 9], + [1602885730796, 0.00004204, 31], + [1602885786093, 0.00004203, 16], + [1602885828158, 0.00004201, 33], + [1602885908463, 0.000042, 6], + [1602885974966, 0.00004191, 4], + [1602885989933, 0.00004197, 5], + [1602886035918, 0.00004199, 13], + [1602886067948, 0.00004191, 6], + [1602886083270, 0.000042, 32], + [1602886123285, 0.00004191, 11], + [1602886123285, 0.0000419, 5], + [1602886123285, 0.00004187, 21], + [1602886123285, 0.00004185, 562], + [1602886142762, 0.00004197, 9], + [1602886200209, 0.00004197, 13], + [1602886247528, 0.00004194, 7], + [1602886320758, 0.00004195, 31], + [1602886407082, 0.00004195, 31], + [1602886467740, 0.00004196, 6], + [1602886483289, 0.000042, 5], + [1602886483289, 0.00004208, 1095], + [1602886483289, 0.00004208, 47], + [1602886483406, 0.00004208, 605], + [1602886483506, 0.00004208, 302], + [1602886484013, 0.00004208, 35], + [1602886558208, 0.00004198, 32], + [1602886602917, 0.00004195, 11], + [1602886684474, 0.00004198, 6], + [1602886720501, 0.00004199, 33], + [1602886789754, 0.00004197, 32], + [1602886852419, 0.00004194, 5], + [1602886930576, 0.00004193, 7], + [1602886999678, 0.00004195, 17], + [1602887040238, 0.00004195, 7], + [1602887085280, 0.00004198, 18], + [1602887127819, 0.00004199, 7], + [1602887172223, 0.000042, 9], + [1602887247635, 0.00004202, 6], + [1602887317618, 0.00004199, 6], + [1602887326350, 0.0000419, 5], + [1602887326350, 0.00004186, 148], + [1602887326350, 0.00004185, 1288], + [1602887326350, 0.00004185, 836], + [1602887326350, 0.00004185, 1146], + [1602887326350, 0.00004185, 24], + [1602887326350, 0.00004183, 1326], + [1602887326350, 0.00004181, 8], + [1602887391728, 0.00004197, 31], + [1602887467249, 0.00004195, 15], + [1602887526380, 0.00004192, 33], + [1602887567896, 0.00004195, 32], + [1602887640968, 0.00004191, 6], + [1602887691550, 0.00004193, 5], + [1602887757628, 0.0000419, 7], + [1602887800249, 0.00004186, 32], + [1602887839279, 0.00004189, 8], + [1602887893392, 0.0000419, 33], + [1602887937363, 0.00004187, 6], + [1602888014281, 0.00004187, 9], + [1602888092470, 0.00004187, 7], + [1602888160546, 0.00004184, 33], + [1602888223293, 0.00004187, 6], + [1602888314333, 0.00004182, 5], + [1602888383566, 0.00004184, 7], + [1602888447726, 0.00004184, 20], + [1602888489565, 0.00004187, 9], + [1602888538409, 0.00004189, 7], + [1602888604231, 0.00004188, 32], + [1602888682474, 0.00004185, 7], + [1602888729085, 0.00004186, 9], + [1602888774623, 0.00004185, 31], + [1602888824871, 0.00004185, 7], + [1602888917540, 0.00004187, 32], + [1602888982773, 0.00004182, 14], + [1602889029244, 0.00004183, 12], + [1602889089929, 0.00004184, 6], + [1602889123379, 0.00004187, 5], + [1602889149001, 0.00004181, 161], + [1602889149001, 0.00004181, 36], + [1602889149037, 0.00004181, 109], + [1602889149139, 0.00004181, 55], + [1602889149338, 0.00004181, 27], + [1602889150750, 0.0000418, 5], + [1602889150815, 0.0000418, 4], + [1602889150815, 0.00004181, 5], + [1602889159670, 0.0000418, 17], + [1602889159682, 0.00004181, 28], + [1602889248210, 0.00004179, 33], + [1602889333174, 0.00004178, 7], + [1602889420788, 0.00004177, 5], + [1602889488244, 0.00004177, 17], + [1602889574684, 0.00004179, 7], + [1602889644102, 0.0000418, 5], + [1602889703299, 0.00004185, 7], + [1602889751313, 0.00004185, 17], + [1602889782384, 0.00004175, 8], + [1602889782384, 0.00004173, 75], + [1602889818219, 0.00004173, 46], + [1602889818585, 0.00004183, 33], + [1602889861572, 0.00004182, 31], + [1602889925990, 0.00004182, 41], + [1602889948981, 0.00004181, 31], + [1602889971715, 0.00004182, 26], + [1602889990304, 0.00004181, 5], + [1602890024818, 0.00004181, 7], + [1602890059111, 0.0000418, 7], + [1602890115589, 0.00004179, 16], + [1602890184657, 0.0000418, 19], + [1602890266762, 0.00004178, 33], + [1602890301924, 0.00004175, 5], + [1602890378197, 0.00004172, 12], + [1602890438924, 0.00004173, 33], + [1602890496174, 0.00004174, 9], + [1602890576362, 0.00004174, 9], + [1602890653527, 0.00004175, 6], + [1602890732501, 0.00004173, 6], + [1602890815069, 0.00004174, 7], + [1602890857999, 0.00004175, 32], + [1602890922167, 0.00004176, 9], + [1602890954354, 0.0000417, 5], + [1602890954354, 0.0000417, 250], + [1602890959603, 0.00004162, 44], + [1602890959603, 0.00004162, 1156], + [1602890962145, 0.00004161, 27], + [1602890962984, 0.00004162, 499], + [1602890968136, 0.00004161, 142], + [1602890968136, 0.00004161, 327], + [1602890968136, 0.00004161, 589], + [1602890980538, 0.0000416, 2429], + [1602891009058, 0.00004161, 2], + [1602891009989, 0.00004175, 32], + [1602891019723, 0.0000418, 5], + [1602891019723, 0.00004182, 28], + [1602891019723, 0.00004184, 86], + [1602891074417, 0.00004178, 32], + [1602891140463, 0.00004177, 32], + [1602891188745, 0.00004177, 32], + [1602891267141, 0.00004177, 33], + [1602891325200, 0.00004177, 7], + [1602891363465, 0.00004177, 33], + [1602891404586, 0.00004177, 6], + [1602891490879, 0.00004177, 33], + [1602891577428, 0.00004177, 6], + [1602891667216, 0.00004177, 31], + [1602891718450, 0.00004177, 11], + [1602891776263, 0.00004177, 9], + [1602891818765, 0.00004177, 31], + [1602891908021, 0.00004177, 33], + [1602891983091, 0.00004177, 11], + [1602892068746, 0.00004177, 6], + [1602892108892, 0.00004177, 32], + [1602892175384, 0.00004177, 13], + [1602892258586, 0.00004177, 15], + [1602892307720, 0.00004177, 5], + [1602892374160, 0.00004177, 32], + [1602892409652, 0.00004177, 13], + [1602892446700, 0.00004177, 32], + [1602892496103, 0.00004177, 14], + [1602892530429, 0.00004177, 14], + [1602892612531, 0.00004177, 5], + [1602892661681, 0.00004176, 12], + [1602892744087, 0.00004176, 14], + [1602892823954, 0.00004176, 9], + [1602892868777, 0.00004176, 5], + [1602892937953, 0.00004176, 7], + [1602893025551, 0.00004175, 5], + [1602893097890, 0.00004176, 7], + [1602893132126, 0.00004175, 32], + [1602893192101, 0.00004176, 33], + [1602893232266, 0.00004175, 19], + [1602893312468, 0.00004176, 31], + [1602893397912, 0.00004175, 5], + [1602893454961, 0.00004176, 32], + [1602893470331, 0.00004183, 1067], + [1602893470331, 0.00004183, 82], + [1602893470331, 0.00004183, 47], + [1602893470331, 0.00004186, 42], + [1602893470331, 0.0000419, 5], + [1602893470331, 0.00004199, 169], + [1602893470331, 0.000042, 5], + [1602893470331, 0.00004209, 8], + [1602893470331, 0.0000421, 5], + [1602893470331, 0.0000421, 12], + [1602893470331, 0.00004217, 21], + [1602893470331, 0.00004218, 1391], + [1602893481830, 0.00004201, 25], + [1602893481830, 0.00004203, 1068], + [1602893481830, 0.00004218, 231], + [1602893481830, 0.00004219, 169], + [1602893481830, 0.0000422, 5], + [1602893481830, 0.00004221, 985], + [1602893481830, 0.00004222, 371], + [1602893495918, 0.00004215, 33], + [1602893528995, 0.0000421, 5], + [1602893557184, 0.00004209, 5], + [1602893621533, 0.00004208, 31], + [1602893677934, 0.00004209, 5], + [1602893722189, 0.00004208, 31], + [1602893761746, 0.00004219, 115], + [1602893791908, 0.00004207, 32], + [1602893846075, 0.00004208, 5], + [1602893937509, 0.00004211, 5], + [1602893987683, 0.00004215, 33], + [1602894034112, 0.00004211, 5], + [1602894078424, 0.00004207, 9], + [1602894136937, 0.00004215, 13], + [1602894146550, 0.00004219, 4], + [1602894182144, 0.0000421, 15], + [1602894244689, 0.00004209, 14], + [1602894301507, 0.00004208, 7], + [1602894369978, 0.00004206, 33], + [1602894455056, 0.00004201, 10], + [1602894501452, 0.00004201, 33], + [1602894509031, 0.000042, 5], + [1602894557982, 0.000042, 33], + [1602894604637, 0.00004201, 7], + [1602894645251, 0.000042, 6], + [1602894706834, 0.00004201, 9], + [1602894789523, 0.00004201, 9], + [1602894835542, 0.000042, 11], + [1602894926857, 0.00004199, 5], + [1602895017276, 0.00004198, 6], + [1602895071785, 0.00004197, 7], + [1602895149680, 0.00004198, 6], + [1602895241101, 0.00004198, 31], + [1602895320704, 0.00004197, 16], + [1602895355502, 0.00004198, 5], + [1602895430541, 0.00004198, 6], + [1602895513176, 0.00004199, 31], + [1602895567372, 0.00004198, 31], + [1602895627772, 0.00004197, 5], + [1602895697056, 0.00004198, 33], + [1602895762994, 0.00004197, 14], + [1602895832710, 0.00004198, 5], + [1602895904343, 0.00004198, 5], + [1602895939518, 0.00004199, 5], + [1602896003264, 0.000042, 16], + [1602896041983, 0.000042, 5], + [1602896121500, 0.00004195, 10], + [1602896159967, 0.00004194, 7], + [1602896198003, 0.00004198, 5], + [1602896233625, 0.00004199, 6], + [1602896276269, 0.00004199, 7], + [1602896359499, 0.00004198, 6], + [1602896407415, 0.00004199, 14], + [1602896468403, 0.00004198, 6], + [1602896506411, 0.00004199, 32], + [1602896574923, 0.00004198, 5], + [1602896643479, 0.00004199, 6], + [1602896691689, 0.00004198, 5], + [1602896765469, 0.00004199, 13], + [1602896835806, 0.00004198, 11], + [1602896888795, 0.00004197, 31], + [1602896949790, 0.00004197, 31], + [1602896991866, 0.00004198, 9], + [1602897055155, 0.00004197, 6], + [1602897063205, 0.0000421, 47], + [1602897063205, 0.0000421, 5], + [1602897063205, 0.0000421, 586], + [1602897063205, 0.0000422, 5], + [1602897063205, 0.00004221, 475], + [1602897063205, 0.00004222, 2585], + [1602897063205, 0.0000423, 5], + [1602897063205, 0.00004235, 8], + [1602897063205, 0.00004236, 246], + [1602897063205, 0.00004239, 47], + [1602897063205, 0.00004239, 42], + [1602897063205, 0.00004239, 80], + [1602897063205, 0.0000424, 5], + [1602897063205, 0.00004248, 11], + [1602897063205, 0.0000425, 150], + [1602897063205, 0.00004255, 121], + [1602897063205, 0.00004259, 169], + [1602897063205, 0.00004262, 8], + [1602897063205, 0.00004279, 169], + [1602897063205, 0.00004289, 8], + [1602897063205, 0.00004291, 27], + [1602897063205, 0.00004299, 169], + [1602897063205, 0.000043, 185], + [1602897063205, 0.00004304, 213], + [1602897063205, 0.00004316, 8], + [1602897063205, 0.00004319, 169], + [1602897063205, 0.0000432, 100], + [1602897063205, 0.00004335, 66], + [1602897063205, 0.00004336, 1100], + [1602897063205, 0.00004339, 79], + [1602897063205, 0.00004339, 90], + [1602897063205, 0.00004339, 3], + [1602897063205, 0.00004343, 8], + [1602897063205, 0.00004343, 66], + [1602897063205, 0.00004344, 308], + [1602897063205, 0.00004345, 12], + [1602897063205, 0.00004346, 30], + [1602897063205, 0.0000435, 100], + [1602897063205, 0.00004354, 7], + [1602897063205, 0.00004355, 567], + [1602897063205, 0.00004359, 169], + [1602897063205, 0.0000437, 100], + [1602897063205, 0.00004371, 8], + [1602897063205, 0.00004374, 8], + [1602897063205, 0.00004379, 169], + [1602897063205, 0.00004385, 88], + [1602897063205, 0.00004386, 1072], + [1602897063587, 0.00004336, 93], + [1602897065535, 0.00004297, 3], + [1602897071865, 0.00004335, 8], + [1602897084754, 0.00004308, 8], + [1602897084754, 0.00004282, 116], + [1602897084754, 0.00004281, 8], + [1602897084754, 0.00004276, 83], + [1602897085887, 0.00004278, 38], + [1602897085887, 0.00004277, 219], + [1602897085887, 0.00004271, 82], + [1602897085887, 0.00004259, 817], + [1602897085887, 0.00004254, 8], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 3], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 3], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 3], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 1], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 155], + [1602897085887, 0.00004244, 149], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 212], + [1602897085887, 0.00004239, 211], + [1602897085887, 0.00004236, 82], + [1602897085887, 0.00004235, 397], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 3], + [1602897085887, 0.00004233, 2], + [1602897085887, 0.00004231, 408], + [1602897085887, 0.0000423, 5], + [1602897085887, 0.00004227, 8], + [1602897085887, 0.00004223, 23], + [1602897085887, 0.00004222, 331], + [1602897085887, 0.0000422, 5], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 45], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 57], + [1602897085887, 0.0000422, 50], + [1602897085887, 0.0000421, 5], + [1602897085887, 0.00004208, 497], + [1602897085887, 0.00004207, 832], + [1602897085887, 0.00004207, 121], + [1602897085887, 0.00004201, 8], + [1602897085887, 0.000042, 5], + [1602897085887, 0.00004194, 5007], + [1602897085887, 0.00004193, 151], + [1602897085887, 0.0000419, 5], + [1602897085887, 0.0000418, 5], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 9], + [1602897085887, 0.00004179, 2], + [1602897085887, 0.00004177, 1149], + [1602897085887, 0.00004177, 83], + [1602897085887, 0.00004175, 8], + [1602897085887, 0.0000417, 5], + [1602897085887, 0.00004163, 3], + [1602897085887, 0.0000416, 425], + [1602897085887, 0.0000416, 94], + [1602897085887, 0.0000416, 5], + [1602897085887, 0.00004156, 37], + [1602897085887, 0.0000415, 5], + [1602897085887, 0.0000415, 370], + [1602897085887, 0.00004148, 8], + [1602897085887, 0.00004147, 15], + [1602897085887, 0.00004145, 50], + [1602897085887, 0.00004142, 48], + [1602897085887, 0.00004141, 169], + [1602897085887, 0.0000414, 2695], + [1602897085887, 0.00004138, 1402], + [1602897085887, 0.00004138, 724], + [1602897085887, 0.00004137, 63], + [1602897085887, 0.00004135, 28], + [1602897085887, 0.00004131, 100], + [1602897085887, 0.00004128, 35], + [1602897085887, 0.00004128, 195], + [1602897085887, 0.00004128, 10], + [1602897085903, 0.00004134, 837], + [1602897085906, 0.00004134, 208], + [1602897086135, 0.00004235, 255], + [1602897086135, 0.00004234, 115], + [1602897086135, 0.00004234, 26], + [1602897086153, 0.00004234, 71], + [1602897086174, 0.00004234, 178], + [1602897086200, 0.00004234, 2885], + [1602897086200, 0.00004234, 253], + [1602897086340, 0.00004235, 48], + [1602897086353, 0.00004235, 161], + [1602897086419, 0.00004211, 93], + [1602897086505, 0.00004236, 82], + [1602897086702, 0.00004211, 1127], + [1602897086702, 0.00004211, 252], + [1602897087471, 0.0000418, 96], + [1602897087471, 0.0000418, 112], + [1602897088115, 0.0000418, 155], + [1602897088115, 0.0000418, 96], + [1602897088115, 0.0000418, 96], + [1602897088115, 0.0000418, 96], + [1602897088115, 0.0000418, 53], + [1602897088801, 0.00004181, 38], + [1602897088801, 0.00004182, 8], + [1602897090551, 0.00004208, 237], + [1602897100201, 0.0000418, 5], + [1602897100696, 0.0000418, 5], + [1602897101202, 0.0000418, 5], + [1602897102667, 0.0000419, 5], + [1602897102667, 0.0000419, 253], + [1602897117008, 0.00004196, 116], + [1602897117008, 0.00004197, 83], + [1602897117008, 0.00004198, 75], + [1602897118100, 0.0000419, 267], + [1602897118100, 0.0000418, 20], + [1602897118512, 0.0000418, 8], + [1602897118512, 0.0000418, 5], + [1602897118512, 0.0000418, 33], + [1602897137681, 0.00004186, 8], + [1602897142168, 0.0000419, 5], + [1602897142168, 0.000042, 5], + [1602897142168, 0.000042, 1074], + [1602897142168, 0.00004208, 18], + [1602897142168, 0.00004209, 8], + [1602897142168, 0.0000421, 5], + [1602897142168, 0.0000422, 37], + [1602897150445, 0.00004204, 397], + [1602897150540, 0.00004204, 82], + [1602897151048, 0.00004204, 82], + [1602897202670, 0.00004207, 83], + [1602897212157, 0.00004203, 17], + [1602897262345, 0.00004202, 8], + [1602897274308, 0.00004204, 44], + [1602897351993, 0.00004203, 17], + [1602897386338, 0.000042, 5], + [1602897386376, 0.00004198, 77], + [1602897391278, 0.0000419, 5], + [1602897391278, 0.0000418, 45], + [1602897391428, 0.0000418, 18], + [1602897391428, 0.0000418, 5], + [1602897391428, 0.0000418, 40], + [1602897397719, 0.00004186, 6], + [1602897428899, 0.0000419, 5], + [1602897428899, 0.0000419, 47], + [1602897436694, 0.0000418, 56], + [1602897436694, 0.0000418, 5], + [1602897436694, 0.0000418, 96], + [1602897436694, 0.0000418, 96], + [1602897436694, 0.0000418, 91], + [1602897436694, 0.00004177, 1149], + [1602897436801, 0.00004177, 51], + [1602897438004, 0.00004185, 32], + [1602897442007, 0.00004182, 57], + [1602897442506, 0.00004182, 57], + [1602897442609, 0.00004182, 57], + [1602897442902, 0.00004182, 57], + [1602897443801, 0.00004182, 57], + [1602897443903, 0.00004182, 57], + [1602897444005, 0.00004182, 57], + [1602897445967, 0.00004175, 8], + [1602897445975, 0.00004174, 17], + [1602897445975, 0.00004174, 17], + [1602897445975, 0.00004174, 17], + [1602897445975, 0.00004174, 6], + [1602897450039, 0.00004173, 21], + [1602897450039, 0.0000417, 5], + [1602897454105, 0.00004163, 21], + [1602897454105, 0.0000416, 5], + [1602897454386, 0.00004158, 8], + [1602897454386, 0.00004158, 8], + [1602897454386, 0.00004158, 8], + [1602897454386, 0.00004158, 8], + [1602897454386, 0.00004158, 8], + [1602897454386, 0.00004158, 7], + [1602897503450, 0.00004165, 32], + [1602897572045, 0.00004164, 32], + [1602897616323, 0.00004163, 31], + [1602897699326, 0.00004164, 6], + [1602897772880, 0.00004163, 32], + [1602897841972, 0.00004162, 16], + [1602897927758, 0.00004165, 7], + [1602898006392, 0.00004166, 6], + [1602898010258, 0.0000417, 5], + [1602898010258, 0.0000418, 5], + [1602898010258, 0.00004186, 18], + [1602898097002, 0.00004176, 11], + [1602898184017, 0.00004177, 9], + [1602898243489, 0.0000418, 11], + [1602898299802, 0.00004181, 31], + [1602898363449, 0.0000418, 6], + [1602898410149, 0.0000418, 7], + [1602898450560, 0.00004182, 33], + [1602898517997, 0.00004183, 5], + [1602898607610, 0.00004185, 5], + [1602898650685, 0.00004189, 5], + [1602898657509, 0.00004183, 33], + [1602898695854, 0.00004182, 5], + [1602898718583, 0.0000417, 5], + [1602898718583, 0.0000416, 5], + [1602898718583, 0.00004158, 115], + [1602898718583, 0.00004157, 399], + [1602898727925, 0.0000417, 3], + [1602898735832, 0.00004165, 115], + [1602898772533, 0.00004161, 33], + [1602898785261, 0.0000415, 5], + [1602898785261, 0.00004149, 326], + [1602898787356, 0.0000416, 5], + [1602898787356, 0.0000416, 75], + [1602898787356, 0.0000416, 155], + [1602898787356, 0.0000416, 63], + [1602898787461, 0.0000416, 149], + [1602898787565, 0.0000416, 40], + [1602898812457, 0.00004158, 78], + [1602898905398, 0.00004157, 33], + [1602898961651, 0.0000416, 31], + [1602899039622, 0.00004161, 5], + [1602899079402, 0.00004162, 15], + [1602899117888, 0.00004163, 33], + [1602899138152, 0.00004158, 116], + [1602899153523, 0.00004162, 6], + [1602899202558, 0.00004163, 11], + [1602899246430, 0.00004164, 7], + [1602899246518, 0.0000417, 2], + [1602899246518, 0.00004175, 2], + [1602899308707, 0.00004165, 31], + [1602899373088, 0.00004165, 31], + [1602899436160, 0.00004164, 32], + [1602899512115, 0.00004164, 31], + [1602899563259, 0.00004165, 11], + [1602899643232, 0.00004166, 6], + [1602899708372, 0.00004167, 31], + [1602899795924, 0.00004167, 5], + [1602899858658, 0.00004167, 7], + [1602899893057, 0.00004168, 6], + [1602899935760, 0.00004167, 10], + [1602899981051, 0.00004167, 33], + [1602900043859, 0.00004167, 16], + [1602900087559, 0.00004168, 17], + [1602900131885, 0.00004167, 7], + [1602900187389, 0.00004168, 6], + [1602900274774, 0.00004169, 16], + [1602900356109, 0.0000417, 33], + [1602900434892, 0.00004166, 33], + [1602900483212, 0.00004165, 5], + [1602900553740, 0.00004167, 31], + [1602900553748, 0.0000417, 27], + [1602900613143, 0.00004166, 7], + [1602900626222, 0.0000417, 9], + [1602900664362, 0.00004165, 31], + [1602900718200, 0.00004166, 31], + [1602900774285, 0.00004165, 5], + [1602900865976, 0.00004166, 16], + [1602900908464, 0.00004165, 5], + [1602900963611, 0.00004164, 16], + [1602901017481, 0.00004165, 15], + [1602901076697, 0.00004164, 33], + [1602901137156, 0.00004165, 9], + [1602901212055, 0.00004165, 9], + [1602901295508, 0.00004166, 5], + [1602901383157, 0.00004168, 22], + [1602901383600, 0.00004165, 12], + [1602901461068, 0.00004166, 7], + [1602901498857, 0.00004165, 6], + [1602901555918, 0.00004166, 33], + [1602901555926, 0.0000417, 23], + [1602901615199, 0.00004167, 6], + [1602901655133, 0.00004164, 48], + [1602901676876, 0.00004168, 7], + [1602901757571, 0.00004168, 33], + [1602901830055, 0.00004168, 6], + [1602901876880, 0.00004167, 5], + [1602901965769, 0.00004166, 10], + [1602902005376, 0.00004165, 5], + [1602902047257, 0.00004165, 6], + [1602902139744, 0.00004168, 8], + [1602902196515, 0.00004168, 5], + [1602902277788, 0.00004171, 5], + [1602902342989, 0.0000417, 6], + [1602902419069, 0.00004167, 6], + [1602902501659, 0.00004168, 7], + [1602902554211, 0.00004169, 7], + [1602902593452, 0.00004166, 6], + [1602902630513, 0.00004167, 31], + [1602902688674, 0.00004165, 5], + [1602902722858, 0.00004167, 9], + [1602902808961, 0.00004168, 7], + [1602902885871, 0.00004169, 33], + [1602902964317, 0.00004168, 5], + [1602903046364, 0.00004171, 13], + [1602903102753, 0.00004171, 6], + [1602903194546, 0.00004169, 7], + [1602903249118, 0.00004166, 5], + [1602903285748, 0.00004167, 724], + [1602903285748, 0.00004175, 859], + [1602903285748, 0.00004176, 42], + [1602903285748, 0.00004176, 25], + [1602903285748, 0.00004179, 169], + [1602903285748, 0.00004179, 722], + [1602903285748, 0.00004179, 329], + [1602903325802, 0.00004165, 7], + [1602903376955, 0.00004164, 5], + [1602903422157, 0.00004163, 12], + [1602903511219, 0.00004165, 6], + [1602903592122, 0.00004166, 5], + [1602903677271, 0.00004163, 10], + [1602903763106, 0.00004165, 5], + [1602903800783, 0.00004168, 8], + [1602903871382, 0.00004171, 9], + [1602903953746, 0.00004168, 5], + [1602904038793, 0.0000417, 7], + [1602904077109, 0.00004171, 31], + [1602904160412, 0.0000417, 31], + [1602904203883, 0.0000417, 31], + [1602904242755, 0.00004172, 7], + [1602904316093, 0.00004174, 5], + [1602904403257, 0.00004174, 7], + [1602904473859, 0.00004172, 8], + [1602904513442, 0.0000417, 5], + [1602904563860, 0.00004169, 33], + [1602904646729, 0.0000417, 33], + [1602904646743, 0.00004175, 28], + [1602904709712, 0.00004171, 10], + [1602904765049, 0.0000417, 31], + [1602904818736, 0.0000417, 19], + [1602904818847, 0.00004171, 24], + [1602904863371, 0.0000417, 33], + [1602904863571, 0.00004171, 25], + [1602904949514, 0.0000417, 32], + [1602904986679, 0.0000417, 6], + [1602905031975, 0.0000417, 13], + [1602905070309, 0.00004169, 5], + [1602905070309, 0.00004169, 1813], + [1602905071541, 0.00004166, 9], + [1602905071609, 0.00004167, 10], + [1602905075197, 0.00004167, 895], + [1602905081292, 0.00004167, 426], + [1602905081491, 0.00004167, 49], + [1602905116674, 0.0000417, 15], + [1602905199484, 0.00004171, 6], + [1602905281966, 0.00004169, 6], + [1602905350959, 0.00004172, 5], + [1602905429144, 0.00004173, 31], + [1602905514594, 0.00004172, 33], + [1602905586521, 0.00004169, 15], + [1602905660463, 0.00004169, 5], + [1602905752532, 0.00004173, 11], + [1602905805204, 0.00004175, 5], + [1602905844940, 0.00004174, 6], + [1602905908544, 0.00004173, 33], + [1602905943627, 0.00004175, 5], + [1602905987236, 0.0000417, 9], + [1602906038490, 0.00004167, 6], + [1602906111134, 0.00004166, 7], + [1602906153691, 0.00004167, 9], + [1602906213881, 0.00004168, 10], + [1602906289816, 0.00004167, 7], + [1602906359484, 0.00004164, 31], + [1602906420459, 0.00004165, 11], + [1602906485287, 0.00004167, 12], + [1602906572390, 0.00004168, 12], + [1602906606176, 0.00004166, 6], + [1602906640265, 0.00004168, 13], + [1602906728765, 0.00004171, 31], + [1602906765391, 0.00004172, 31], + [1602906835389, 0.00004174, 32], + [1602906919133, 0.00004177, 10], + [1602906973794, 0.00004177, 32], + [1602907031805, 0.00004175, 32], + [1602907074499, 0.00004178, 15], + [1602907111921, 0.00004177, 5], + [1602907168982, 0.00004174, 9], + [1602907237940, 0.00004174, 32], + [1602907321781, 0.00004177, 6], + [1602907368396, 0.00004174, 12], + [1602907455507, 0.00004177, 33], + [1602907503930, 0.00004178, 7], + [1602907508465, 0.0000418, 3], + [1602907540181, 0.00004176, 31], + [1602907580644, 0.00004176, 8], + [1602907659735, 0.00004178, 6], + [1602907736322, 0.00004176, 33], + [1602907784633, 0.00004176, 7], + [1602907838675, 0.00004172, 6], + [1602907926558, 0.00004173, 7], + [1602907999710, 0.00004169, 7], + [1602908084541, 0.00004169, 5], + [1602908143897, 0.00004172, 7], + [1602908200475, 0.00004175, 33], + [1602908274377, 0.00004178, 32], + [1602908334176, 0.00004175, 14], + [1602908394856, 0.00004175, 6], + [1602908464156, 0.00004172, 6], + [1602908553078, 0.00004174, 18], + [1602908598247, 0.00004175, 7], + [1602908662027, 0.00004177, 5], + [1602908673173, 0.00004178, 242], + [1602908754590, 0.00004175, 5], + [1602908815026, 0.00004178, 6], + [1602908878325, 0.00004174, 33], + [1602908958829, 0.00004175, 31], + [1602909032336, 0.00004173, 31], + [1602909100334, 0.0000417, 6], + [1602909139372, 0.00004167, 14], + [1602909227044, 0.00004168, 6], + [1602909278442, 0.00004169, 32], + [1602909330941, 0.00004171, 32], + [1602909374539, 0.00004169, 11], + [1602909430226, 0.00004168, 33], + [1602909502281, 0.0000417, 5], + [1602909537195, 0.00004169, 33], + [1602909618944, 0.00004172, 6], + [1602909691129, 0.00004173, 10], + [1602909783350, 0.00004172, 16], + [1602909848715, 0.00004167, 7], + [1602909904049, 0.00004169, 6], + [1602909957058, 0.00004169, 5], + [1602909999008, 0.00004166, 6], + [1602910040313, 0.00004171, 33], + [1602910093038, 0.00004171, 16], + [1602910153102, 0.00004171, 32], + [1602910194209, 0.00004171, 7], + [1602910233922, 0.00004171, 18], + [1602910298081, 0.00004171, 31], + [1602910389609, 0.00004169, 7], + [1602910441236, 0.00004166, 7], + [1602910508373, 0.0000417, 33], + [1602910565221, 0.00004168, 7], + [1602910654057, 0.00004169, 5], + [1602910699413, 0.00004171, 5], + [1602910744641, 0.00004171, 33], + [1602910811836, 0.00004171, 31], + [1602910890078, 0.00004172, 5], + [1602910973672, 0.00004172, 5], + [1602911020251, 0.0000417, 6], + [1602911072634, 0.00004173, 103], + [1602911072641, 0.00004172, 58], + [1602911072795, 0.00004172, 29], + [1602911079110, 0.00004172, 9], + [1602911079171, 0.00004173, 9], + [1602911099477, 0.00004174, 31], + [1602911155122, 0.00004176, 3], + [1602911168539, 0.00004172, 5], + [1602911239258, 0.00004175, 33], + [1602911319653, 0.00004172, 2], + [1602911319653, 0.00004172, 5], + [1602911319718, 0.00004172, 2], + [1602911319718, 0.00004173, 8], + [1602911321571, 0.00004169, 31], + [1602911376253, 0.00004172, 17], + [1602911411001, 0.00004172, 5], + [1602911460562, 0.00004172, 5], + [1602911551990, 0.00004172, 32], + [1602911606037, 0.00004172, 32], + [1602911663456, 0.00004172, 5], + [1602911748844, 0.00004173, 33], + [1602911811557, 0.00004172, 7], + [1602911886896, 0.00004173, 6], + [1602911938132, 0.00004173, 33], + [1602911994474, 0.00004172, 6], + [1602912048873, 0.00004173, 6], + [1602912092459, 0.00004172, 6], + [1602912184502, 0.00004173, 10], + [1602912252688, 0.00004173, 6], + [1602912315454, 0.00004173, 7], + [1602912382648, 0.00004173, 7], + [1602912445383, 0.00004172, 7], + [1602912497580, 0.00004173, 32], + [1602912541010, 0.00004172, 5], + [1602912632797, 0.00004173, 7], + [1602912709923, 0.00004172, 8], + [1602912750198, 0.00004171, 9], + [1602912807249, 0.00004166, 615], + [1602912807249, 0.0000416, 5], + [1602912807249, 0.00004156, 25], + [1602912807249, 0.00004155, 1000], + [1602912807249, 0.00004152, 644], + [1602912831577, 0.0000416, 6], + [1602912906240, 0.00004159, 5], + [1602912927988, 0.00004165, 2881], + [1602912928041, 0.00004165, 1864], + [1602912928143, 0.00004165, 142], + [1602912989476, 0.0000416, 33], + [1602913009632, 0.0000416, 33], + [1602913009632, 0.00004153, 148], + [1602913009632, 0.00004153, 25], + [1602913009632, 0.00004152, 97], + [1602913009632, 0.00004151, 92], + [1602913009632, 0.0000415, 5], + [1602913009632, 0.0000415, 1040], + [1602913009632, 0.00004148, 8], + [1602913009632, 0.00004145, 1161], + [1602913009632, 0.00004145, 525], + [1602913009632, 0.00004144, 549], + [1602913019296, 0.00004152, 16], + [1602913019296, 0.00004152, 121], + [1602913027059, 0.00004146, 135], + [1602913082784, 0.00004152, 32], + [1602913173857, 0.00004151, 32], + [1602913252268, 0.00004152, 5], + [1602913337278, 0.00004152, 33], + [1602913427620, 0.00004156, 31], + [1602913519081, 0.00004156, 31], + [1602913585847, 0.00004158, 32], + [1602913585859, 0.0000416, 5], + [1602913621894, 0.0000416, 18], + [1602913698960, 0.00004161, 12], + [1602913717185, 0.00004165, 12], + [1602913745042, 0.00004162, 18], + [1602913817727, 0.00004163, 8], + [1602913905451, 0.00004164, 32], + [1602913905462, 0.00004165, 25], + [1602913940481, 0.00004164, 12], + [1602913946216, 0.00004165, 4], + [1602913975244, 0.00004161, 31], + [1602914041690, 0.0000416, 9], + [1602914098704, 0.00004159, 32], + [1602914171674, 0.0000416, 6], + [1602914246059, 0.0000416, 31], + [1602914246067, 0.00004165, 25], + [1602914326131, 0.00004159, 33], + [1602914378499, 0.00004159, 9], + [1602914429499, 0.0000416, 6], + [1602914466307, 0.00004159, 5], + [1602914469525, 0.00004165, 82], + [1602914469525, 0.00004166, 155], + [1602914542796, 0.00004161, 15], + [1602914595636, 0.00004162, 6], + [1602914640159, 0.00004161, 7], + [1602914698434, 0.00004162, 33], + [1602914774307, 0.00004161, 8], + [1602914859231, 0.0000416, 9], + [1602914948289, 0.00004161, 6], + [1602915010257, 0.0000416, 17], + [1602915093646, 0.00004161, 5], + [1602915133216, 0.0000416, 33], + [1602915169557, 0.00004161, 8], + [1602915249004, 0.0000416, 7], + [1602915264002, 0.00004167, 239], + [1602915328111, 0.00004161, 6], + [1602915376740, 0.00004162, 11], + [1602915454442, 0.00004163, 17], + [1602915539609, 0.00004164, 32], + [1602915580293, 0.00004163, 12], + [1602915651545, 0.00004163, 5], + [1602915705983, 0.00004163, 7], + [1602915761518, 0.00004162, 32], + [1602915823569, 0.00004163, 31], + [1602915912494, 0.00004164, 5], + [1602915989277, 0.00004163, 5], + [1602916035614, 0.00004162, 11], + [1602916125539, 0.00004161, 5], + [1602916211850, 0.00004162, 33], + [1602916284143, 0.00004163, 6], + [1602916357473, 0.00004162, 31], + [1602916400411, 0.00004161, 6], + [1602916464192, 0.00004162, 10], + [1602916532448, 0.00004163, 31], + [1602916614362, 0.00004164, 33], + [1602916673525, 0.00004163, 7], + [1602916760252, 0.00004164, 32], + [1602916794738, 0.00004163, 5], + [1602916883340, 0.00004162, 33], + [1602916925730, 0.00004161, 33], + [1602916963712, 0.00004162, 10], + [1602917004893, 0.00004162, 5], + [1602917042650, 0.00004167, 23], + [1602917042650, 0.00004168, 25], + [1602917092222, 0.00004161, 5], + [1602917155108, 0.00004162, 33], + [1602917162814, 0.00004158, 5], + [1602917162814, 0.00004156, 31], + [1602917162814, 0.00004152, 33], + [1602917162814, 0.0000415, 5], + [1602917162814, 0.00004143, 1042], + [1602917162814, 0.00004141, 169], + [1602917162814, 0.00004131, 25], + [1602917162814, 0.0000413, 113], + [1602917164810, 0.00004131, 23], + [1602917170144, 0.00004135, 84], + [1602917170244, 0.00004135, 84], + [1602917170945, 0.00004135, 84], + [1602917171142, 0.00004135, 84], + [1602917171245, 0.00004135, 84], + [1602917173043, 0.00004135, 84], + [1602917173144, 0.00004135, 84], + [1602917173257, 0.00004135, 84], + [1602917173541, 0.00004135, 84], + [1602917173646, 0.00004135, 76], + [1602917182457, 0.00004135, 148], + [1602917182457, 0.00004134, 55], + [1602917184746, 0.00004132, 57], + [1602917192434, 0.00004145, 32], + [1602917204561, 0.0000415, 148], + [1602917204561, 0.00004151, 55], + [1602917263584, 0.00004146, 9], + [1602917311321, 0.00004147, 31], + [1602917366898, 0.00004151, 7], + [1602917405669, 0.00004152, 31], + [1602917503720, 0.00004155, 5], + [1602917537455, 0.00004156, 33], + [1602917606733, 0.00004155, 33], + [1602917648204, 0.00004156, 5], + [1602917727173, 0.00004155, 12], + [1602917779727, 0.00004155, 19], + [1602917842192, 0.00004156, 6], + [1602917903909, 0.00004157, 5], + [1602917974019, 0.00004156, 33], + [1602918011540, 0.00004155, 5], + [1602918098349, 0.00004156, 14], + [1602918133682, 0.00004157, 5], + [1602918197481, 0.00004156, 5], + [1602918285067, 0.00004155, 17], + [1602918331053, 0.00004156, 10], + [1602918364922, 0.00004155, 31], + [1602918422967, 0.00004155, 7], + [1602918502199, 0.00004156, 32], + [1602918502211, 0.0000416, 5], + [1602918578665, 0.00004157, 6], + [1602918641607, 0.00004158, 32], + [1602918680887, 0.00004159, 18], + [1602918755101, 0.0000416, 32], + [1602918808434, 0.00004161, 13], + [1602918885098, 0.0000416, 15], + [1602918943592, 0.00004159, 13], + [1602919028494, 0.0000416, 31], + [1602919072361, 0.0000416, 5], + [1602919118529, 0.00004159, 7], + [1602919176502, 0.0000416, 5], + [1602919263047, 0.00004159, 33], + [1602919299292, 0.00004157, 10], + [1602919341126, 0.00004156, 6], + [1602919393489, 0.00004161, 26], + [1602919393489, 0.00004165, 25], + [1602919393489, 0.00004166, 410], + [1602919393489, 0.00004166, 743], + [1602919414552, 0.00004168, 6], + [1602919470837, 0.00004166, 5], + [1602919471197, 0.0000417, 5], + [1602919471197, 0.0000418, 2], + [1602919471197, 0.00004182, 8], + [1602919471197, 0.00004186, 412], + [1602919471246, 0.00004186, 538], + [1602919471951, 0.00004187, 3], + [1602919471951, 0.00004187, 265], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 3], + [1602919472045, 0.00004187, 1], + [1602919472045, 0.00004186, 109], + [1602919472350, 0.00004186, 67], + [1602919472447, 0.00004186, 33], + [1602919561250, 0.00004188, 32], + [1602919602485, 0.00004188, 32], + [1602919643074, 0.00004188, 10], + [1602919688131, 0.0000419, 5], + [1602919688131, 0.0000419, 18], + [1602919717518, 0.00004187, 7], + [1602919794450, 0.00004188, 7], + [1602919885634, 0.00004187, 16], + [1602919955414, 0.00004187, 16], + [1602920011944, 0.00004187, 6], + [1602920070117, 0.00004187, 18], + [1602920122773, 0.00004187, 5], + [1602920144095, 0.00004186, 23], + [1602920169276, 0.00004187, 8], + [1602920249756, 0.00004187, 5], + [1602920249831, 0.00004186, 5], + [1602920300667, 0.00004188, 15], + [1602920300732, 0.00004187, 15], + [1602920300744, 0.00004188, 25], + [1602920331469, 0.00004188, 7], + [1602920331469, 0.00004188, 2], + [1602920331538, 0.00004187, 9], + [1602920342518, 0.00004188, 16], + [1602920342528, 0.00004188, 25], + [1602920342584, 0.00004187, 16], + [1602920391739, 0.00004188, 4], + [1602920391803, 0.00004188, 5], + [1602920391803, 0.00004187, 4], + [1602920416637, 0.00004188, 32], + [1602920416645, 0.0000419, 32], + [1602920507400, 0.00004188, 33], + [1602920507412, 0.0000419, 24], + [1602920565820, 0.00004188, 7], + [1602920600229, 0.0000419, 36], + [1602920610037, 0.00004187, 12], + [1602920654414, 0.00004188, 31], + [1602920711535, 0.00004188, 6], + [1602920787750, 0.00004187, 7], + [1602920845009, 0.00004188, 5], + [1602920890166, 0.00004187, 12], + [1602920948769, 0.00004188, 5], + [1602921034704, 0.00004188, 6], + [1602921068102, 0.00004188, 32], + [1602921136160, 0.00004188, 7], + [1602921186401, 0.00004188, 6], + [1602921236724, 0.00004188, 18], + [1602921275115, 0.00004188, 13], + [1602921316164, 0.00004188, 11], + [1602921402872, 0.00004188, 17], + [1602921481707, 0.00004188, 6], + [1602921532024, 0.00004188, 5], + [1602921593339, 0.00004188, 3], + [1602921593409, 0.00004188, 6], + [1602921593409, 0.00004187, 3], + [1602921619254, 0.00004188, 31], + [1602921619266, 0.0000419, 25], + [1602921653476, 0.00004188, 31], + [1602921653484, 0.0000419, 25], + [1602921726487, 0.00004188, 5], + [1602921760282, 0.00004188, 7], + [1602921829359, 0.00004188, 9], + [1602921856722, 0.0000419, 48], + [1602921856732, 0.0000419, 32], + [1602921889143, 0.00004188, 7], + [1602921973751, 0.00004188, 9], + [1602922025156, 0.00004188, 16], + [1602922063097, 0.00004188, 12], + [1602922124722, 0.00004188, 7], + [1602922144140, 0.0000419, 36], + [1602922144152, 0.0000419, 29], + [1602922170290, 0.00004188, 8], + [1602922232963, 0.00004188, 13], + [1602922312411, 0.00004188, 10], + [1602922350222, 0.00004188, 5], + [1602922425317, 0.0000419, 189], + [1602922425332, 0.0000419, 101], + [1602922436333, 0.0000419, 46], + [1602922442887, 0.00004188, 31], + [1602922442901, 0.0000419, 37], + [1602922517744, 0.00004188, 5], + [1602922553178, 0.00004188, 5], + [1602922634481, 0.00004188, 32], + [1602922690442, 0.00004188, 7], + [1602922724413, 0.00004188, 5], + [1602922806157, 0.0000419, 3], + [1602922806157, 0.0000419, 47], + [1602922814250, 0.00004191, 5], + [1602922878541, 0.00004192, 5], + [1602922966501, 0.00004191, 7], + [1602923026417, 0.00004191, 15], + [1602923062813, 0.00004192, 6], + [1602923112483, 0.00004192, 9], + [1602923145982, 0.00004193, 7], + [1602923217323, 0.00004194, 32], + [1602923269080, 0.00004194, 7], + [1602923349708, 0.00004195, 33], + [1602923400189, 0.00004194, 32], + [1602923457597, 0.00004197, 19], + [1602923465222, 0.00004199, 169], + [1602923465222, 0.00004199, 20], + [1602923496124, 0.00004197, 8], + [1602923557554, 0.00004196, 33], + [1602923620419, 0.00004196, 7], + [1602923692340, 0.00004197, 17], + [1602923774902, 0.00004196, 13], + [1602923776978, 0.000042, 5], + [1602923776978, 0.000042, 31], + [1602923813167, 0.00004195, 9], + [1602923900549, 0.00004196, 33], + [1602923941005, 0.00004197, 13], + [1602924016240, 0.00004196, 5], + [1602924051069, 0.00004196, 8], + [1602924120069, 0.00004196, 5], + [1602924169655, 0.00004197, 5], + [1602924223535, 0.00004196, 6], + [1602924272484, 0.00004197, 31], + [1602924331252, 0.00004196, 6], + [1602924420359, 0.00004196, 18], + [1602924465538, 0.0000419, 5], + [1602924465538, 0.00004188, 7], + [1602924487126, 0.00004195, 5], + [1602924573705, 0.00004194, 5], + [1602924610575, 0.00004195, 31], + [1602924695300, 0.00004196, 7], + [1602924777849, 0.00004197, 6], + [1602924823663, 0.00004196, 31], + [1602924881536, 0.00004195, 19], + [1602924969369, 0.00004194, 7], + [1602925037323, 0.00004195, 33], + [1602925123161, 0.00004196, 32], + [1602925198268, 0.00004197, 33], + [1602925255098, 0.00004194, 31], + [1602925347887, 0.00004191, 5], + [1602925394406, 0.00004192, 32], + [1602925478367, 0.00004191, 6], + [1602925519644, 0.0000419, 16], + [1602925612501, 0.00004192, 8], + [1602925650514, 0.00004194, 9], + [1602925702217, 0.00004189, 10], + [1602925750213, 0.00004193, 6], + [1602925833989, 0.00004194, 7], + [1602925867925, 0.00004196, 32], + [1602925959803, 0.00004197, 9], + [1602926025643, 0.00004197, 5], + [1602926062979, 0.00004198, 33], + [1602926106392, 0.00004197, 32], + [1602926173320, 0.00004196, 7], + [1602926224121, 0.00004195, 6], + [1602926260932, 0.00004192, 5], + [1602926302596, 0.00004192, 5], + [1602926343695, 0.00004194, 12], + [1602926424019, 0.00004197, 5], + [1602926476021, 0.00004196, 6], + [1602926534185, 0.00004193, 32], + [1602926616456, 0.00004192, 9], + [1602926679131, 0.00004189, 32], + [1602926754360, 0.00004193, 6], + [1602926788801, 0.00004193, 6], + [1602926830615, 0.0000419, 7], + [1602926875788, 0.0000419, 5], + [1602926910958, 0.00004192, 5], + [1602926973576, 0.00004195, 33], + [1602927043728, 0.00004196, 8], + [1602927099365, 0.00004199, 32], + [1602927180669, 0.00004197, 33], + [1602927240365, 0.00004192, 7], + [1602927314874, 0.00004194, 6], + [1602927403806, 0.00004193, 31], + [1602927492293, 0.00004193, 7], + [1602927539764, 0.0000419, 5], + [1602927615398, 0.00004194, 33], + [1602927619854, 0.00004188, 20], + [1602927649230, 0.00004195, 6], + [1602927717056, 0.00004198, 7], + [1602927758145, 0.00004197, 32], + [1602927849258, 0.00004198, 5], + [1602927900406, 0.00004196, 33], + [1602927953270, 0.00004197, 5], + [1602928003609, 0.00004197, 5], + [1602928039364, 0.00004196, 6], + [1602928073651, 0.00004199, 6], + [1602928110239, 0.00004196, 5], + [1602928172328, 0.00004196, 31], + [1602928210224, 0.00004191, 5], + [1602928250954, 0.00004196, 7], + [1602928321419, 0.00004196, 7], + [1602928373158, 0.00004195, 11], + [1602928439778, 0.00004195, 33], + [1602928481975, 0.00004196, 14], + [1602928552682, 0.00004195, 31], + [1602928631931, 0.00004197, 5], + [1602928712292, 0.00004193, 16], + [1602928781824, 0.00004193, 7], + [1602928859344, 0.00004193, 5], + [1602928909018, 0.00004193, 6], + [1602928945037, 0.00004196, 6], + [1602928996263, 0.000042, 36], + [1602929028966, 0.00004196, 6], + [1602929099000, 0.00004196, 10], + [1602929176103, 0.00004196, 6], + [1602929264464, 0.00004196, 8], + [1602929314054, 0.00004196, 9], + [1602929362764, 0.000042, 21], + [1602929380722, 0.00004193, 13], + [1602929424472, 0.00004193, 32], + [1602929468649, 0.00004193, 5], + [1602929527488, 0.0000419, 7], + [1602929600408, 0.00004193, 6], + [1602929619714, 0.00004188, 175], + [1602929619714, 0.0000418, 5], + [1602929619714, 0.0000417, 5], + [1602929619714, 0.00004166, 25], + [1602929619714, 0.00004165, 245], + [1602929619714, 0.00004164, 23], + [1602929619714, 0.00004162, 37], + [1602929619714, 0.00004162, 520], + [1602929679114, 0.00004172, 14], + [1602929766908, 0.00004174, 6], + [1602929810503, 0.00004174, 17], + [1602929883235, 0.00004174, 32], + [1602929965901, 0.00004175, 33], + [1602930032486, 0.00004177, 7], + [1602930097958, 0.00004177, 6], + [1602930145204, 0.00004177, 6], + [1602930197426, 0.00004177, 5], + [1602930237966, 0.00004177, 31], + [1602930329270, 0.00004177, 9], + [1602930412581, 0.00004177, 7], + [1602930480059, 0.00004177, 18], + [1602930528968, 0.00004177, 9], + [1602930616450, 0.00004179, 5], + [1602930665787, 0.00004179, 3], + [1602930665850, 0.00004179, 6], + [1602930665850, 0.0000418, 3], + [1602930688966, 0.00004178, 5], + [1602930722757, 0.00004177, 17], + [1602930790703, 0.00004177, 6], + [1602930830556, 0.00004177, 6], + [1602930869149, 0.00004177, 31], + [1602930950151, 0.00004177, 5], + [1602931028999, 0.00004177, 31], + [1602931095904, 0.00004177, 33], + [1602931156355, 0.00004177, 6], + [1602931230722, 0.00004177, 5], + [1602931307527, 0.00004177, 33], + [1602931359587, 0.00004177, 33], + [1602931409894, 0.00004177, 5], + [1602931502386, 0.00004177, 6], + [1602931545620, 0.00004177, 6], + [1602931583508, 0.00004177, 5], + [1602931626205, 0.00004177, 10], + [1602931680691, 0.00004177, 5], + [1602931722411, 0.00004177, 16], + [1602931756339, 0.00004175, 33], + [1602931756339, 0.00004164, 94], + [1602931756339, 0.00004163, 85], + [1602931762147, 0.00004172, 5], + [1602931850370, 0.00004175, 5], + [1602931893198, 0.00004175, 32], + [1602931994223, 0.00004177, 6], + [1602932071169, 0.00004177, 10], + [1602932152494, 0.00004177, 33], + [1602932185869, 0.00004177, 6], + [1602932247451, 0.00004177, 32], + [1602932286609, 0.00004177, 16], + [1602932361328, 0.00004177, 6], + [1602932419729, 0.00004177, 5], + [1602932512102, 0.00004177, 9], + [1602932596538, 0.00004177, 8], + [1602932630782, 0.00004177, 7], + [1602932701582, 0.00004177, 8], + [1602932757779, 0.00004177, 32], + [1602932803582, 0.00004175, 3], + [1602932805328, 0.00004175, 29], + [1602932805328, 0.00004163, 926], + [1602932807843, 0.00004173, 6], + [1602932896725, 0.00004174, 16], + [1602932974270, 0.00004175, 7], + [1602933065247, 0.00004172, 12], + [1602933142483, 0.00004175, 14], + [1602933205751, 0.00004176, 24], + [1602933205770, 0.00004176, 8], + [1602933312491, 0.00004177, 7], + [1602933373019, 0.00004177, 5], + [1602933411244, 0.00004177, 33], + [1602933478448, 0.00004177, 11], + [1602933536663, 0.00004177, 31], + [1602933536676, 0.0000418, 2], + [1602933582297, 0.00004181, 33], + [1602933622393, 0.00004181, 24], + [1602933622428, 0.00004181, 7], + [1602933687087, 0.00004184, 10], + [1602933759470, 0.00004185, 33], + [1602933820455, 0.00004184, 17], + [1602933893875, 0.00004185, 7], + [1602933937322, 0.00004185, 32], + [1602933976597, 0.00004185, 5], + [1602934037591, 0.00004185, 31], + [1602934107008, 0.00004184, 9], + [1602934158450, 0.00004185, 32], + [1602934243464, 0.00004184, 9], + [1602934294119, 0.00004185, 5], + [1602934385376, 0.00004184, 9], + [1602934470278, 0.00004185, 5], + [1602934523930, 0.00004184, 5], + [1602934588200, 0.00004185, 5], + [1602934629846, 0.00004184, 5], + [1602934718958, 0.00004185, 31], + [1602934760112, 0.00004186, 19], + [1602934796676, 0.00004185, 7], + [1602934877190, 0.00004184, 7], + [1602934928123, 0.00004185, 16], + [1602935005480, 0.00004186, 16], + [1602935060974, 0.00004185, 33], + [1602935101390, 0.00004186, 32], + [1602935172724, 0.00004185, 5], + [1602935261553, 0.00004184, 33], + [1602935329633, 0.00004185, 16], + [1602935367596, 0.00004186, 31], + [1602935406688, 0.00004185, 5], + [1602935462436, 0.00004186, 7], + [1602935524769, 0.00004185, 6], + [1602935613662, 0.00004185, 5], + [1602935682704, 0.00004186, 33], + [1602935757927, 0.00004185, 5], + [1602935825316, 0.00004186, 77], + [1602935902097, 0.00004185, 5], + [1602935944592, 0.00004186, 19], + [1602935982622, 0.00004186, 17], + [1602936062522, 0.00004185, 33], + [1602936107967, 0.00004184, 5], + [1602936175578, 0.00004184, 6], + [1602936228135, 0.00004185, 7], + [1602936309211, 0.00004184, 31], + [1602936389728, 0.00004183, 32], + [1602936431552, 0.00004184, 7], + [1602936499627, 0.00004183, 33], + [1602936571866, 0.00004184, 6], + [1602936655070, 0.00004185, 6], + [1602936745590, 0.00004186, 33], + [1602936782944, 0.00004185, 33], + [1602936828773, 0.00004184, 6], + [1602936878418, 0.00004183, 32], + [1602936926422, 0.00004184, 33], + [1602936997144, 0.00004185, 32], + [1602937056824, 0.00004186, 32], + [1602937133373, 0.00004185, 6], + [1602937186388, 0.00004186, 15], + [1602937279268, 0.00004186, 33], + [1602937318875, 0.00004186, 33], + [1602937405100, 0.00004186, 7], + [1602937484114, 0.00004185, 31], + [1602937553267, 0.00004186, 32], + [1602937646212, 0.00004186, 5], + [1602937689021, 0.00004185, 32], + [1602937738694, 0.00004184, 15], + [1602937803255, 0.00004185, 7], + [1602937888169, 0.00004186, 5], + [1602937951015, 0.00004185, 5], + [1602937978749, 0.00004181, 24], + [1602937978749, 0.00004176, 24], + [1602937978749, 0.0000417, 5], + [1602937978787, 0.0000417, 33], + [1602937998420, 0.00004175, 31], + [1602938053256, 0.00004174, 6], + [1602938120581, 0.00004174, 33], + [1602938155449, 0.00004174, 33], + [1602938202320, 0.00004165, 12], + [1602938228730, 0.00004175, 25], + [1602938228736, 0.00004175, 8], + [1602938332820, 0.00004176, 6], + [1602938371393, 0.00004177, 5], + [1602938445588, 0.00004176, 13], + [1602938487508, 0.00004177, 14], + [1602938529767, 0.00004176, 18], + [1602938617628, 0.00004177, 9], + [1602938677397, 0.00004176, 7], + [1602938729769, 0.00004177, 5], + [1602938765197, 0.00004175, 22], + [1602938798791, 0.00004176, 6], + [1602938866082, 0.0000418, 5], + [1602938866082, 0.0000419, 5], + [1602938866082, 0.00004194, 12], + [1602938885601, 0.00004183, 6], + [1602938959521, 0.00004184, 7], + [1602939021966, 0.00004185, 5], + [1602939063632, 0.00004186, 31], + [1602939150056, 0.00004187, 31], + [1602939194165, 0.00004186, 12], + [1602939262130, 0.00004185, 6], + [1602939328500, 0.00004184, 5], + [1602939404812, 0.00004187, 7], + [1602939451397, 0.00004189, 5], + [1602939493469, 0.00004192, 33], + [1602939574461, 0.00004191, 19], + [1602939646953, 0.00004191, 17], + [1602939701302, 0.0000419, 32], + [1602939761339, 0.00004189, 6], + [1602939851954, 0.00004189, 5], + [1602939909308, 0.0000419, 7], + [1602939943603, 0.00004187, 5], + [1602940035905, 0.00004185, 7], + [1602940093975, 0.00004188, 31], + [1602940129014, 0.00004188, 32], + [1602940213898, 0.00004188, 7], + [1602940280825, 0.0000419, 6], + [1602940324740, 0.0000419, 31], + [1602940366236, 0.00004193, 6], + [1602940428670, 0.00004193, 31], + [1602940521095, 0.00004191, 31], + [1602940599523, 0.00004186, 6], + [1602940676380, 0.00004188, 31], + [1602940711438, 0.00004185, 14], + [1602940764093, 0.00004189, 6], + [1602940838540, 0.00004186, 13], + [1602940917851, 0.00004189, 31], + [1602940967211, 0.00004191, 33], + [1602940998563, 0.00004181, 53], + [1602941026806, 0.00004191, 33], + [1602941067575, 0.0000419, 33], + [1602941127798, 0.00004197, 13], + [1602941127798, 0.00004198, 36], + [1602941157795, 0.00004192, 5], + [1602941222086, 0.00004189, 32], + [1602941266459, 0.00004188, 12], + [1602941304382, 0.00004189, 13], + [1602941346735, 0.00004192, 9], + [1602941410165, 0.00004194, 31], + [1602941412894, 0.00004199, 23], + [1602941412894, 0.00004199, 1], + [1602941412974, 0.00004199, 24], + [1602941413017, 0.00004199, 3], + [1602941413033, 0.00004199, 10], + [1602941413045, 0.00004199, 24], + [1602941413089, 0.00004199, 24], + [1602941413098, 0.00004199, 17], + [1602941413099, 0.00004199, 22], + [1602941413188, 0.00004199, 15], + [1602941413276, 0.00004199, 3], + [1602941413338, 0.00004199, 8], + [1602941413918, 0.00004199, 18], + [1602941413918, 0.00004199, 101], + [1602941489014, 0.0000419, 6], + [1602941552962, 0.00004193, 5], + [1602941619792, 0.0000419, 32], + [1602941696850, 0.00004192, 31], + [1602941772538, 0.00004192, 33], + [1602941806927, 0.00004191, 13], + [1602941810026, 0.00004199, 428], + [1602941896298, 0.00004188, 10], + [1602941968670, 0.00004189, 7], + [1602942053967, 0.00004189, 33], + [1602942137746, 0.00004184, 7], + [1602942224646, 0.00004187, 32], + [1602942280939, 0.00004185, 11], + [1602942337900, 0.00004184, 18], + [1602942347677, 0.00004181, 74], + [1602942347677, 0.00004181, 61], + [1602942428729, 0.00004186, 9], + [1602942493747, 0.00004189, 32], + [1602942568967, 0.00004188, 32], + [1602942617425, 0.00004191, 33], + [1602942651471, 0.00004188, 19], + [1602942719540, 0.00004193, 33], + [1602942765442, 0.00004195, 19], + [1602942849889, 0.00004194, 6], + [1602942893268, 0.00004195, 8], + [1602942944379, 0.00004193, 5], + [1602942979564, 0.00004193, 7], + [1602943058579, 0.0000419, 31], + [1602943137475, 0.00004193, 31], + [1602943216806, 0.00004196, 6], + [1602943305524, 0.00004194, 5], + [1602943340150, 0.00004191, 14], + [1602943391999, 0.0000419, 17], + [1602943443226, 0.00004194, 6], + [1602943534894, 0.00004195, 9], + [1602943592386, 0.00004196, 6], + [1602943677503, 0.00004195, 32], + [1602943763984, 0.00004194, 6], + [1602943826196, 0.00004195, 32], + [1602943872424, 0.00004196, 17], + [1602943918451, 0.00004195, 8], + [1602943955463, 0.00004195, 12], + [1602944002523, 0.00004195, 31], + [1602944002535, 0.00004193, 29], + [1602944036028, 0.00004196, 7], + [1602944071489, 0.00004195, 18], + [1602944132256, 0.00004194, 11], + [1602944189484, 0.00004195, 6], + [1602944257834, 0.00004196, 8], + [1602944311065, 0.00004195, 5], + [1602944344649, 0.00004196, 5], + [1602944431589, 0.00004197, 5], + [1602944465614, 0.00004196, 6], + [1602944544789, 0.00004195, 12], + [1602944610534, 0.00004196, 32], + [1602944673377, 0.00004196, 31], + [1602944726072, 0.00004195, 6], + [1602944774514, 0.00004194, 33], + [1602944774525, 0.00004193, 30], + [1602944788162, 0.00004193, 28], + [1602944788172, 0.00004193, 28], + [1602944835598, 0.00004195, 7], + [1602944921366, 0.00004196, 32], + [1602944957652, 0.00004197, 31], + [1602944968652, 0.00004193, 29], + [1602945026554, 0.00004196, 6], + [1602945100036, 0.00004195, 31], + [1602945162242, 0.00004194, 33], + [1602945243007, 0.00004195, 9], + [1602945325104, 0.00004194, 7], + [1602945380732, 0.00004195, 8], + [1602945425797, 0.00004196, 12], + [1602945513022, 0.00004195, 6], + [1602945579462, 0.00004195, 23], + [1602945579516, 0.00004195, 9], + [1602945665028, 0.00004196, 6], + [1602945731054, 0.00004194, 6], + [1602945808515, 0.00004194, 31], + [1602945846080, 0.00004194, 5], + [1602945886707, 0.00004194, 3], + [1602945886781, 0.00004193, 3], + [1602945967510, 0.00004195, 32], + [1602946039843, 0.00004194, 32], + [1602946039851, 0.00004193, 20], + [1602946075852, 0.00004191, 6], + [1602946127160, 0.00004191, 9], + [1602946181862, 0.00004194, 7], + [1602946256788, 0.00004191, 5], + [1602946331285, 0.0000419, 7], + [1602946384600, 0.00004193, 9], + [1602946471171, 0.00004195, 32], + [1602946556787, 0.00004195, 14], + [1602946611509, 0.00004196, 32], + [1602946691497, 0.00004196, 9], + [1602946774484, 0.00004197, 15], + [1602946788456, 0.00004181, 23], + [1602946824003, 0.00004197, 5], + [1602946883053, 0.00004197, 6], + [1602946944453, 0.00004194, 17], + [1602946986591, 0.00004193, 6], + [1602947020470, 0.00004199, 22], + [1602947030982, 0.00004192, 15], + [1602947106969, 0.00004199, 117], + [1602947106969, 0.00004199, 1179], + [1602947106969, 0.00004199, 569], + [1602947107074, 0.000042, 154], + [1602947107074, 0.000042, 5], + [1602947118749, 0.000042, 32], + [1602947158260, 0.00004201, 32], + [1602947245505, 0.000042, 16], + [1602947293972, 0.00004201, 5], + [1602947359557, 0.00004202, 6], + [1602947408995, 0.00004203, 5], + [1602947457960, 0.00004202, 5], + [1602947511832, 0.00004202, 18], + [1602947548109, 0.00004201, 16], + [1602947619622, 0.00004201, 5], + [1602947683720, 0.00004196, 17], + [1602947774644, 0.00004197, 32], + [1602947822086, 0.00004197, 7], + [1602947878400, 0.00004197, 31], + [1602947955887, 0.00004197, 6], + [1602948042195, 0.00004197, 76], + [1602948121959, 0.00004197, 17], + [1602948179597, 0.00004197, 33], + [1602948266018, 0.00004197, 31], + [1602948298817, 0.00004205, 94], + [1602948298817, 0.00004205, 245], + [1602948301828, 0.00004206, 5], + [1602948301928, 0.00004205, 192], + [1602948302031, 0.00004205, 96], + [1602948302108, 0.00004205, 5], + [1602948302831, 0.00004205, 50], + [1602948363004, 0.00004199, 32], + [1602948412086, 0.00004199, 18], + [1602948467560, 0.00004199, 5], + [1602948522795, 0.00004199, 33], + [1602948575317, 0.00004199, 32], + [1602948648012, 0.00004199, 7], + [1602948703910, 0.00004199, 5], + [1602948779483, 0.00004199, 33], + [1602948849592, 0.00004199, 16], + [1602948935859, 0.00004199, 6], + [1602949012245, 0.00004199, 5], + [1602949071694, 0.00004199, 7], + [1602949129916, 0.00004199, 5], + [1602949197515, 0.00004199, 31], + [1602949231975, 0.00004199, 5], + [1602949302641, 0.00004199, 31], + [1602949388608, 0.00004199, 16], + [1602949464734, 0.00004199, 31], + [1602949541122, 0.00004199, 33], + [1602949626199, 0.00004199, 6], + [1602949671209, 0.00004199, 5], + [1602949757414, 0.00004198, 6], + [1602949832152, 0.00004198, 7], + [1602949868815, 0.000042, 9], + [1602949929929, 0.000042, 6], + [1602949981951, 0.00004199, 11], + [1602950046603, 0.00004198, 5], + [1602950099310, 0.00004199, 13], + [1602950182594, 0.00004198, 15], + [1602950270815, 0.00004199, 7], + [1602950314276, 0.000042, 10], + [1602950369544, 0.00004199, 7], + [1602950432078, 0.000042, 6], + [1602950516847, 0.00004199, 7], + [1602950578318, 0.000042, 18], + [1602950660953, 0.00004199, 11], + [1602950745474, 0.00004198, 17], + [1602950828827, 0.00004199, 31], + [1602950870688, 0.000042, 11], + [1602950944843, 0.00004199, 32], + [1602951005243, 0.00004198, 33], + [1602951087838, 0.00004199, 33], + [1602951164543, 0.00004195, 5], + [1602951221337, 0.00004192, 31], + [1602951272041, 0.00004191, 31], + [1602951322834, 0.0000419, 3], + [1602951358479, 0.00004195, 5], + [1602951432266, 0.00004196, 7], + [1602951474114, 0.00004195, 6], + [1602951519204, 0.00004195, 14], + [1602951595781, 0.00004196, 5], + [1602951677647, 0.00004196, 7], + [1602951744191, 0.00004197, 5], + [1602951785007, 0.00004196, 19], + [1602951866206, 0.00004197, 6], + [1602951940042, 0.00004196, 31], + [1602952011338, 0.00004196, 11], + [1602952104071, 0.00004195, 31], + [1602952163925, 0.00004196, 5], + [1602952205330, 0.00004195, 6], + [1602952294962, 0.00004195, 32], + [1602952345351, 0.00004196, 12], + [1602952393293, 0.00004197, 6], + [1602952437769, 0.00004197, 33], + [1602952493253, 0.00004196, 5], + [1602952541623, 0.0000419, 2], + [1602952541623, 0.00004181, 97], + [1602952575820, 0.00004192, 31], + [1602952648457, 0.00004191, 8], + [1602952724512, 0.0000419, 6], + [1602952789792, 0.00004189, 9], + [1602952880234, 0.00004189, 32], + [1602952918607, 0.0000419, 31], + [1602953007311, 0.00004189, 5], + [1602953058950, 0.00004188, 19], + [1602953131739, 0.00004189, 5], + [1602953173964, 0.0000419, 7], + [1602953220589, 0.0000419, 5], + [1602953295142, 0.00004191, 5], + [1602953361519, 0.00004191, 7], + [1602953454062, 0.00004192, 5], + [1602953542427, 0.00004191, 15], + [1602953631682, 0.00004192, 18], + [1602953677463, 0.00004193, 33], + [1602953722419, 0.00004181, 49], + [1602953722419, 0.0000418, 5], + [1602953722419, 0.00004175, 3], + [1602953722419, 0.00004175, 43], + [1602953722419, 0.0000417, 5], + [1602953722419, 0.0000417, 25], + [1602953722419, 0.00004169, 23], + [1602953722419, 0.00004169, 36], + [1602953728615, 0.00004175, 31], + [1602953774788, 0.00004176, 33], + [1602953834751, 0.00004177, 6], + [1602953868373, 0.00004177, 6], + [1602953934916, 0.00004177, 5], + [1602954016122, 0.00004177, 32], + [1602954108585, 0.00004177, 5], + [1602954196507, 0.00004177, 7], + [1602954260514, 0.00004177, 13], + [1602954348194, 0.00004177, 9], + [1602954430884, 0.00004177, 31], + [1602954497660, 0.00004177, 33], + [1602954566680, 0.00004177, 10], + [1602954616860, 0.00004177, 31], + [1602954616873, 0.0000418, 5], + [1602954650715, 0.0000418, 31], + [1602954692929, 0.00004181, 6], + [1602954754656, 0.00004181, 6], + [1602954790009, 0.00004184, 32], + [1602954863798, 0.00004185, 18], + [1602954950478, 0.00004186, 33], + [1602954995041, 0.00004185, 5], + [1602955033896, 0.00004188, 6], + [1602955073583, 0.0000419, 3], + [1602955088114, 0.00004184, 8], + [1602955178944, 0.0000418, 32], + [1602955235517, 0.00004181, 33], + [1602955307479, 0.00004182, 9], + [1602955378264, 0.00004183, 5], + [1602955441173, 0.00004182, 19], + [1602955485600, 0.00004181, 8], + [1602955545161, 0.00004182, 33], + [1602955593331, 0.00004183, 31], + [1602955666990, 0.00004182, 32], + [1602955703282, 0.00004183, 8], + [1602955768927, 0.00004182, 7], + [1602955860074, 0.00004182, 5], + [1602955947674, 0.00004181, 31], + [1602956016832, 0.00004182, 5], + [1602956051080, 0.00004181, 7], + [1602956101508, 0.0000418, 33], + [1602956140413, 0.00004181, 10], + [1602956224094, 0.00004182, 19], + [1602956307999, 0.00004183, 7], + [1602956358970, 0.00004184, 5], + [1602956442482, 0.00004183, 5], + [1602956530454, 0.00004182, 8], + [1602956574728, 0.00004181, 5], + [1602956623631, 0.00004183, 6], + [1602956707910, 0.00004184, 6], + [1602956775577, 0.00004183, 6], + [1602956824127, 0.00004184, 32], + [1602956914962, 0.00004184, 6], + [1602956965062, 0.00004183, 9], + [1602957031454, 0.00004183, 32], + [1602957071778, 0.00004184, 7], + [1602957123541, 0.00004185, 9], + [1602957173646, 0.00004186, 31], + [1602957213227, 0.00004187, 10], + [1602957276321, 0.00004186, 6], + [1602957340071, 0.00004187, 32], + [1602957387440, 0.00004182, 48], + [1602957428270, 0.00004187, 6], + [1602957499163, 0.00004187, 6], + [1602957551438, 0.00004187, 32], + [1602957632831, 0.00004186, 5], + [1602957673736, 0.00004184, 9], + [1602957766633, 0.00004185, 5], + [1602957819228, 0.00004185, 9], + [1602957895695, 0.00004185, 6], + [1602957939521, 0.00004186, 5], + [1602958021195, 0.00004185, 5], + [1602958092769, 0.00004184, 9], + [1602958144378, 0.00004185, 9], + [1602958207392, 0.00004186, 9], + [1602958283152, 0.00004187, 5], + [1602958364196, 0.00004187, 9], + [1602958402203, 0.00004186, 9], + [1602958444626, 0.00004187, 5], + [1602958521932, 0.00004186, 5], + [1602958570075, 0.00004185, 9], + [1602958618408, 0.00004184, 5], + [1602958696660, 0.00004186, 9], + [1602958754266, 0.00004185, 9], + [1602958791659, 0.00004183, 5], + [1602958843233, 0.00004184, 5], + [1602958843299, 0.00004184, 4], + [1602958843299, 0.00004185, 5], + [1602958881133, 0.00004182, 5], + [1602958955276, 0.00004183, 5], + [1602958999606, 0.00004182, 5], + [1602959083045, 0.00004183, 9], + [1602959167998, 0.00004182, 7], + [1602959225320, 0.00004183, 9], + [1602959261784, 0.00004182, 9], + [1602959341807, 0.00004183, 9], + [1602959382588, 0.00004182, 6], + [1602959471984, 0.00004182, 6], + [1602959539447, 0.00004183, 9], + [1602959577602, 0.00004182, 9], + [1602959664800, 0.00004183, 5], + [1602959738994, 0.00004182, 5], + [1602959770949, 0.00004181, 7], + [1602959827096, 0.00004183, 9], + [1602959907377, 0.00004182, 6], + [1602959955801, 0.00004183, 5], + [1602960041476, 0.00004182, 5], + [1602960100426, 0.00004183, 9], + [1602960170255, 0.00004182, 6], + [1602960253392, 0.00004183, 5], + [1602960345996, 0.00004183, 5], + [1602960412938, 0.00004182, 5], + [1602960464468, 0.00004183, 5], + [1602960530800, 0.00004182, 9], + [1602960606721, 0.00004182, 9], + [1602960699334, 0.00004183, 5], + [1602960775871, 0.00004182, 5], + [1602960864265, 0.00004183, 7], + [1602960904358, 0.00004183, 9], + [1602960972357, 0.00004183, 9], + [1602961065454, 0.00004183, 5], + [1602961117747, 0.00004185, 5], + [1602961137834, 0.00004183, 9], + [1602961219420, 0.00004183, 7], + [1602961290435, 0.00004183, 6], + [1602961324953, 0.00004183, 32], + [1602961363658, 0.00004183, 5], + [1602961399899, 0.00004183, 5], + [1602961468452, 0.00004184, 7], + [1602961481981, 0.00004183, 273], + [1602961481981, 0.00004181, 162], + [1602961481981, 0.00004176, 33], + [1602961481981, 0.0000417, 5], + [1602961481981, 0.00004166, 76], + [1602961540230, 0.00004176, 6], + [1602961582731, 0.00004173, 33], + [1602961646989, 0.00004171, 6], + [1602961693273, 0.00004168, 32], + [1602961766860, 0.00004166, 7], + [1602961854757, 0.00004166, 7], + [1602961928046, 0.00004167, 33], + [1602961971533, 0.00004167, 31], + [1602961983614, 0.00004167, 32], + [1602962027851, 0.00004166, 5], + [1602962028021, 0.00004166, 4], + [1602962028021, 0.00004167, 5], + [1602962058796, 0.00004165, 18], + [1602962088146, 0.00004165, 9], + [1602962088206, 0.00004164, 9], + [1602962088214, 0.00004165, 27], + [1602962097747, 0.00004165, 28], + [1602962097754, 0.00004165, 26], + [1602962097809, 0.00004164, 28], + [1602962097877, 0.00004165, 27], + [1602962165324, 0.00004164, 15], + [1602962210796, 0.00004164, 32], + [1602962210804, 0.00004165, 26], + [1602962271304, 0.00004164, 9], + [1602962325396, 0.00004164, 16], + [1602962405581, 0.00004164, 16], + [1602962492055, 0.00004164, 17], + [1602962583762, 0.00004164, 5], + [1602962657867, 0.00004164, 8], + [1602962698600, 0.00004164, 8], + [1602962753609, 0.00004164, 6], + [1602962809264, 0.00004164, 3], + [1602962809333, 0.00004164, 6], + [1602962809333, 0.00004165, 3], + [1602962842368, 0.00004164, 16], + [1602962878196, 0.00004163, 5], + [1602962924380, 0.00004164, 5], + [1602962961101, 0.00004164, 31], + [1602963025783, 0.00004164, 5], + [1602963074577, 0.00004164, 6], + [1602963166214, 0.00004164, 18], + [1602963201088, 0.00004164, 7], + [1602963237964, 0.00004165, 5], + [1602963267183, 0.00004164, 31], + [1602963267193, 0.00004165, 26], + [1602963342392, 0.00004164, 6], + [1602963415550, 0.00004164, 19], + [1602963467439, 0.00004164, 5], + [1602963544566, 0.00004164, 7], + [1602963623747, 0.00004164, 33], + [1602963626510, 0.00004163, 5], + [1602963690576, 0.00004164, 6], + [1602963743752, 0.00004164, 7], + [1602963784881, 0.00004164, 31], + [1602963784890, 0.00004165, 25], + [1602963850639, 0.00004164, 5], + [1602963936297, 0.00004164, 6], + [1602963984502, 0.00004164, 5], + [1602964019546, 0.00004164, 5], + [1602964058503, 0.00004164, 7], + [1602964073482, 0.00004165, 5], + [1602964108840, 0.00004164, 5], + [1602964161652, 0.00004164, 13], + [1602964248925, 0.00004164, 14], + [1602964291694, 0.00004163, 5], + [1602964308148, 0.00004164, 32], + [1602964308160, 0.00004165, 26], + [1602964323273, 0.00004163, 23], + [1602964381577, 0.00004164, 32], + [1602964422236, 0.00004164, 9], + [1602964487250, 0.00004164, 6], + [1602964545154, 0.00004164, 32], + [1602964590065, 0.00004164, 32], + [1602964634649, 0.00004164, 18], + [1602964648307, 0.00004163, 924], + [1602964715355, 0.00004165, 2], + [1602964715355, 0.0000417, 3], + [1602964723850, 0.00004167, 7], + [1602964797466, 0.00004164, 6], + [1602964874029, 0.00004164, 5], + [1602964892408, 0.00004164, 69], + [1602964892503, 0.00004164, 34], + [1602964961623, 0.00004163, 6], + [1602964964217, 0.00004163, 492], + [1602965050489, 0.00004164, 7], + [1602965128471, 0.00004167, 5], + [1602965164687, 0.0000417, 5], + [1602965204544, 0.00004165, 7], + [1602965253829, 0.00004167, 9], + [1602965326883, 0.00004168, 6], + [1602965394788, 0.0000417, 5], + [1602965438711, 0.00004168, 5], + [1602965516254, 0.00004171, 5], + [1602965592141, 0.00004172, 9], + [1602965645779, 0.00004176, 5], + [1602965713819, 0.00004174, 6], + [1602965736302, 0.00004162, 8], + [1602965769552, 0.00004175, 9], + [1602965829904, 0.00004177, 5], + [1602965897220, 0.00004174, 9], + [1602965974054, 0.00004174, 9], + [1602966009830, 0.00004162, 105], + [1602966009830, 0.00004162, 9], + [1602966009862, 0.00004162, 64], + [1602966011056, 0.00004162, 32], + [1602966032614, 0.00004162, 20], + [1602966032675, 0.00004161, 20], + [1602966032685, 0.00004162, 33], + [1602966053789, 0.00004162, 9], + [1602966053857, 0.00004161, 9], + [1602966075120, 0.00004162, 11], + [1602966100626, 0.00004176, 7], + [1602966155038, 0.00004173, 9], + [1602966247365, 0.0000417, 5], + [1602966300200, 0.00004172, 9], + [1602966367502, 0.00004171, 5], + [1602966421784, 0.00004179, 5], + [1602966451925, 0.00004174, 5], + [1602966497561, 0.00004171, 6], + [1602966559978, 0.00004168, 5], + [1602966608220, 0.00004166, 6], + [1602966660197, 0.00004163, 5], + [1602966715193, 0.00004164, 5], + [1602966798604, 0.00004166, 5], + [1602966853785, 0.0000417, 9], + [1602966937966, 0.00004173, 5], + [1602966999720, 0.00004173, 5], + [1602967085164, 0.0000417, 6], + [1602967157249, 0.00004169, 5], + [1602967220033, 0.00004171, 7], + [1602967267910, 0.0000417, 5], + [1602967341063, 0.0000417, 5], + [1602967403197, 0.0000417, 5], + [1602967494900, 0.0000417, 5], + [1602967542362, 0.0000417, 5], + [1602967616785, 0.0000417, 6], + [1602967658178, 0.0000417, 9], + [1602967716261, 0.0000417, 5], + [1602967781975, 0.0000417, 9], + [1602967849308, 0.0000417, 9], + [1602967898317, 0.0000417, 5], + [1602967989387, 0.0000417, 5], + [1602968034653, 0.0000417, 9], + [1602968109277, 0.0000417, 9], + [1602968157801, 0.0000417, 9], + [1602968224648, 0.0000417, 5], + [1602968279603, 0.0000417, 9], + [1602968344520, 0.0000417, 5], + [1602968388918, 0.0000417, 5], + [1602968436095, 0.00004171, 5], + [1602968505826, 0.00004163, 4], + [1602968529019, 0.0000417, 5], + [1602968577570, 0.0000417, 9], + [1602968614673, 0.0000417, 9], + [1602968698913, 0.0000417, 9], + [1602968780112, 0.0000417, 9], + [1602968861962, 0.0000417, 7], + [1602968933267, 0.0000417, 5], + [1602969005659, 0.0000417, 5], + [1602969051391, 0.0000417, 5], + [1602969115841, 0.0000417, 5], + [1602969202017, 0.0000417, 5], + [1602969262324, 0.00004169, 5], + [1602969336156, 0.0000417, 5], + [1602969397358, 0.00004169, 9], + [1602969470186, 0.0000417, 5], + [1602969552067, 0.0000417, 5], + [1602969638733, 0.00004169, 5], + [1602969686735, 0.0000417, 5], + [1602969720681, 0.00004169, 9], + [1602969754047, 0.0000417, 6], + [1602969815323, 0.00004169, 5], + [1602969905591, 0.0000417, 5], + [1602969998152, 0.00004169, 9], + [1602970058031, 0.0000417, 5], + [1602970132736, 0.00004169, 9], + [1602970207858, 0.0000417, 5], + [1602970285703, 0.00004169, 5], + [1602970344406, 0.0000417, 5], + [1602970422154, 0.0000417, 5], + [1602970511902, 0.00004169, 9], + [1602970589777, 0.00004169, 9], + [1602970665538, 0.0000417, 9], + [1602970738852, 0.00004169, 5], + [1602970788411, 0.0000417, 9], + [1602970855085, 0.00004169, 5], + [1602970941906, 0.0000417, 6], + [1602971016822, 0.0000417, 6], + [1602971104067, 0.00004169, 6], + [1602971173733, 0.0000417, 5], + [1602971234293, 0.0000417, 6], + [1602971283236, 0.00004171, 6], + [1602971363402, 0.0000417, 6], + [1602971452144, 0.00004171, 6], + [1602971520663, 0.0000417, 6], + [1602971571665, 0.00004171, 5], + [1602971608384, 0.00004162, 20], + [1602971608384, 0.00004161, 8], + [1602971608384, 0.00004161, 2], + [1602971625682, 0.0000417, 5], + [1602971712674, 0.00004169, 9], + [1602971765153, 0.0000417, 5], + [1602971824981, 0.00004169, 6], + [1602971861636, 0.0000417, 9], + [1602971937650, 0.00004171, 7], + [1602971998866, 0.0000417, 9], + [1602972041837, 0.00004171, 33], + [1602972108028, 0.0000417, 33], + [1602972163325, 0.00004169, 31], + [1602972245107, 0.0000417, 6], + [1602972320555, 0.00004169, 33], + [1602972399674, 0.00004169, 7], + [1602972450571, 0.00004168, 5], + [1602972496035, 0.00004169, 33], + [1602972536208, 0.00004168, 6], + [1602972627560, 0.00004169, 13], + [1602972697912, 0.00004168, 32], + [1602972734948, 0.00004169, 31], + [1602972778221, 0.0000417, 6], + [1602972814748, 0.0000417, 9], + [1602972885014, 0.00004169, 7], + [1602972943327, 0.0000417, 5], + [1602972977746, 0.0000417, 10], + [1602973026590, 0.00004171, 5], + [1602973077234, 0.00004172, 5], + [1602973119736, 0.00004171, 19], + [1602973164100, 0.00004172, 32], + [1602973228800, 0.00004171, 5], + [1602973279293, 0.0000417, 6], + [1602973360443, 0.00004171, 33], + [1602973451805, 0.0000417, 6], + [1602973499406, 0.00004169, 76], + [1602973582062, 0.0000417, 5], + [1602973622464, 0.00004166, 5], + [1602973673065, 0.00004165, 5], + [1602973762516, 0.00004164, 7], + [1602973841085, 0.00004165, 5], + [1602973894247, 0.00004167, 31], + [1602973966264, 0.00004168, 31], + [1602974016585, 0.00004167, 31], + [1602974059008, 0.00004167, 6], + [1602974145864, 0.00004164, 7], + [1602974233720, 0.00004163, 8], + [1602974306825, 0.00004164, 32], + [1602974388183, 0.00004163, 6], + [1602974471067, 0.00004164, 11], + [1602974546377, 0.00004164, 31], + [1602974628095, 0.00004163, 5], + [1602974664924, 0.00004164, 32], + [1602974744990, 0.00004163, 14], + [1602974823872, 0.00004164, 7], + [1602974892490, 0.00004166, 33], + [1602974934612, 0.00004167, 8], + [1602974982170, 0.00004162, 20], + [1602974982170, 0.00004161, 167], + [1602974982170, 0.0000416, 5], + [1602974982170, 0.0000416, 395], + [1602975018678, 0.00004166, 9], + [1602975071489, 0.00004165, 6], + [1602975136052, 0.00004166, 11], + [1602975219560, 0.00004165, 6], + [1602975255882, 0.00004166, 7], + [1602975315946, 0.00004165, 6], + [1602975408945, 0.00004166, 5], + [1602975489319, 0.00004166, 33], + [1602975564421, 0.00004166, 14], + [1602975613699, 0.00004166, 17], + [1602975647300, 0.00004166, 15], + [1602975691353, 0.0000417, 3], + [1602975735980, 0.00004166, 33], + [1602975824723, 0.00004165, 33], + [1602975862798, 0.00004166, 5], + [1602975898671, 0.00004165, 6], + [1602975980163, 0.00004166, 13], + [1602976016563, 0.00004165, 32], + [1602976094394, 0.00004166, 6], + [1602976143516, 0.00004165, 5], + [1602976180538, 0.00004166, 33], + [1602976244818, 0.00004165, 32], + [1602976292922, 0.00004166, 5], + [1602976335191, 0.00004165, 5], + [1602976372403, 0.00004162, 37], + [1602976372403, 0.00004162, 37], + [1602976372403, 0.00004161, 169], + [1602976372403, 0.00004152, 31], + [1602976372403, 0.00004152, 37], + [1602976372403, 0.00004152, 49], + [1602976372403, 0.0000415, 5], + [1602976372403, 0.00004148, 8], + [1602976372403, 0.00004147, 31], + [1602976372403, 0.00004145, 25], + [1602976372403, 0.00004144, 200], + [1602976388483, 0.00004155, 33], + [1602976425071, 0.00004154, 5], + [1602976464189, 0.00004153, 5], + [1602976555883, 0.00004152, 17], + [1602976641828, 0.00004153, 31], + [1602976726184, 0.00004154, 7], + [1602976764634, 0.00004153, 6], + [1602976806050, 0.00004154, 32], + [1602976883036, 0.00004153, 15], + [1602976937586, 0.00004153, 5], + [1602977001173, 0.00004153, 5], + [1602977072446, 0.00004152, 5], + [1602977140445, 0.00004153, 5], + [1602977197397, 0.00004154, 5], + [1602977288268, 0.00004156, 5], + [1602977374265, 0.00004156, 31], + [1602977421489, 0.00004157, 33], + [1602977503782, 0.0000416, 4], + [1602977507225, 0.00004154, 15], + [1602977580807, 0.00004148, 33], + [1602977620660, 0.00004147, 7], + [1602977662181, 0.00004148, 32], + [1602977662193, 0.00004152, 33], + [1602977755325, 0.00004149, 15], + [1602977821689, 0.00004148, 11], + [1602977859762, 0.00004149, 5], + [1602977922668, 0.00004148, 31], + [1602977998025, 0.00004149, 6], + [1602978057624, 0.00004148, 6], + [1602978091983, 0.00004149, 7], + [1602978126583, 0.00004148, 5], + [1602978179344, 0.00004149, 6], + [1602978222272, 0.00004148, 18], + [1602978284816, 0.00004149, 5], + [1602978364065, 0.0000415, 12], + [1602978415738, 0.00004149, 5], + [1602978451219, 0.0000415, 31], + [1602978535129, 0.00004149, 32], + [1602978535143, 0.00004152, 27], + [1602978574713, 0.00004149, 7], + [1602978620269, 0.00004148, 5], + [1602978663290, 0.00004149, 18], + [1602978716022, 0.00004149, 5], + [1602978748037, 0.00004152, 14], + [1602978784326, 0.0000415, 5], + [1602978838287, 0.00004149, 16], + [1602978924977, 0.0000415, 6], + [1602978995930, 0.00004149, 14], + [1602979083782, 0.0000415, 5], + [1602979150157, 0.00004151, 6], + [1602979217062, 0.0000415, 33], + [1602979292992, 0.0000415, 31], + [1602979375285, 0.00004151, 32], + [1602979437973, 0.00004151, 5], + [1602979486785, 0.00004151, 32], + [1602979573254, 0.0000415, 9], + [1602979615784, 0.00004151, 5], + [1602979661042, 0.00004152, 15], + [1602979751743, 0.00004151, 9], + [1602979798523, 0.0000415, 5], + [1602979851051, 0.0000415, 7], + [1602979886344, 0.00004151, 9], + [1602979934392, 0.00004152, 33], + [1602979994700, 0.00004152, 31], + [1602980037968, 0.00004153, 5], + [1602980104156, 0.00004153, 6], + [1602980138583, 0.00004155, 32], + [1602980192677, 0.00004152, 6], + [1602980267154, 0.00004149, 6], + [1602980300923, 0.0000415, 9], + [1602980379782, 0.00004151, 33], + [1602980449389, 0.0000415, 5], + [1602980501143, 0.0000415, 31], + [1602980571381, 0.00004151, 9], + [1602980639135, 0.0000415, 32], + [1602980699545, 0.00004151, 7], + [1602980772034, 0.0000415, 6], + [1602980778238, 0.0000416, 1], + [1602980807247, 0.00004161, 10], + [1602980850114, 0.00004163, 31], + [1602980850162, 0.0000417, 2], + [1602980850162, 0.0000417, 21], + [1602980936474, 0.00004162, 33], + [1602981009064, 0.00004163, 5], + [1602981054573, 0.00004164, 7], + [1602981121410, 0.00004166, 7], + [1602981203113, 0.00004168, 9], + [1602981280368, 0.0000417, 33], + [1602981360659, 0.0000417, 5], + [1602981426042, 0.00004168, 12], + [1602981485067, 0.00004168, 18], + [1602981572474, 0.00004163, 7], + [1602981631548, 0.00004162, 6], + [1602981677301, 0.00004165, 5], + [1602981759195, 0.00004166, 33], + [1602981797508, 0.00004163, 7], + [1602981866354, 0.00004166, 31], + [1602981924229, 0.00004165, 6], + [1602981974622, 0.00004165, 6], + [1602982036759, 0.0000417, 5], + [1602982070482, 0.0000417, 15], + [1602982108548, 0.00004171, 11], + [1602982190673, 0.00004169, 12], + [1602982271224, 0.00004171, 8], + [1602982348930, 0.00004168, 32], + [1602982401263, 0.00004169, 31], + [1602982486100, 0.00004172, 7], + [1602982526932, 0.00004172, 6], + [1602982574647, 0.00004169, 33], + [1602982651013, 0.00004167, 15], + [1602982689879, 0.0000417, 33], + [1602982752139, 0.00004168, 32], + [1602982829537, 0.00004167, 32], + [1602982863995, 0.0000417, 5], + [1602982909211, 0.0000416, 3], + [1602982931587, 0.00004169, 33], + [1602983000337, 0.00004168, 32], + [1602983061440, 0.00004169, 33], + [1602983100761, 0.00004168, 33], + [1602983167510, 0.00004169, 5], + [1602983210685, 0.00004169, 32], + [1602983269750, 0.00004169, 5], + [1602983313610, 0.00004168, 5], + [1602983356685, 0.00004167, 31], + [1602983397442, 0.00004168, 5], + [1602983449164, 0.00004169, 31], + [1602983521421, 0.00004169, 7], + [1602983574264, 0.00004169, 5], + [1602983634751, 0.0000417, 31], + [1602983657790, 0.00004168, 32], + [1602983733040, 0.00004167, 7], + [1602983820378, 0.00004166, 17], + [1602983898556, 0.00004165, 5], + [1602983989194, 0.00004166, 17], + [1602984055788, 0.00004165, 7], + [1602984133680, 0.00004164, 13], + [1602984172369, 0.00004164, 10], + [1602984232416, 0.00004162, 31], + [1602984312483, 0.00004161, 33], + [1602984363300, 0.00004162, 17], + [1602984414679, 0.00004163, 6], + [1602984460664, 0.00004164, 10], + [1602984549584, 0.00004165, 5], + [1602984618452, 0.00004166, 5], + [1602984652860, 0.00004165, 7], + [1602984703564, 0.00004166, 33], + [1602984775239, 0.00004167, 33], + [1602984852779, 0.00004168, 7], + [1602984888348, 0.00004167, 6], + [1602984934810, 0.00004166, 33], + [1602984988508, 0.00004167, 31], + [1602985067525, 0.00004168, 16], + [1602985141008, 0.00004167, 5], + [1602985215991, 0.00004168, 31], + [1602985227669, 0.0000417, 36], + [1602985288217, 0.00004167, 5], + [1602985327202, 0.00004166, 7], + [1602985377825, 0.00004167, 7], + [1602985439566, 0.00004168, 32], + [1602985523234, 0.00004169, 7], + [1602985603527, 0.00004168, 6], + [1602985695616, 0.00004169, 33], + [1602985738824, 0.00004169, 5], + [1602985816178, 0.00004168, 5], + [1602985879571, 0.00004168, 7], + [1602985972954, 0.00004169, 5], + [1602986057424, 0.00004168, 8], + [1602986097337, 0.00004167, 6], + [1602986164824, 0.00004164, 7], + [1602986240249, 0.00004164, 6], + [1602986294320, 0.00004164, 9], + [1602986332717, 0.00004164, 10], + [1602986423821, 0.00004164, 32], + [1602986494731, 0.00004164, 19], + [1602986587178, 0.00004164, 5], + [1602986648231, 0.00004164, 5], + [1602986713200, 0.00004164, 7], + [1602986788275, 0.00004164, 5], + [1602986874179, 0.00004164, 31], + [1602986937758, 0.00004164, 6], + [1602987026364, 0.00004164, 6], + [1602987087824, 0.00004164, 13], + [1602987165376, 0.00004164, 5], + [1602987249807, 0.00004164, 31], + [1602987289679, 0.00004164, 8], + [1602987344112, 0.00004164, 16], + [1602987392436, 0.00004164, 32], + [1602987473714, 0.00004164, 6], + [1602987534745, 0.00004164, 6], + [1602987576856, 0.00004164, 11], + [1602987654047, 0.00004164, 31], + [1602987735640, 0.00004164, 31], + [1602987816361, 0.00004164, 33], + [1602987850910, 0.00004164, 6], + [1602987939732, 0.00004164, 13], + [1602987999690, 0.00004164, 5], + [1602988043757, 0.00004164, 6], + [1602988091109, 0.00004164, 8], + [1602988158645, 0.00004164, 25], + [1602988231307, 0.00004164, 33], + [1602988279093, 0.00004164, 7], + [1602988371396, 0.00004164, 7], + [1602988463062, 0.00004164, 5], + [1602988510482, 0.0000416, 2], + [1602988510482, 0.00004155, 9], + [1602988538622, 0.00004162, 5], + [1602988602162, 0.00004161, 16], + [1602988670438, 0.00004162, 7], + [1602988716040, 0.00004161, 31], + [1602988780926, 0.00004161, 9], + [1602988847863, 0.00004161, 31], + [1602988907682, 0.00004162, 17], + [1602988965469, 0.00004161, 5], + [1602989036089, 0.00004161, 7], + [1602989108729, 0.00004161, 6], + [1602989154543, 0.00004159, 31], + [1602989220709, 0.00004158, 7], + [1602989254678, 0.00004159, 17], + [1602989310330, 0.00004158, 7], + [1602989390009, 0.00004159, 13], + [1602989482584, 0.00004158, 5], + [1602989522859, 0.00004159, 5], + [1602989602888, 0.00004158, 5], + [1602989677330, 0.00004159, 31], + [1602989730402, 0.00004158, 14], + [1602989783457, 0.00004157, 5], + [1602989820049, 0.00004157, 32], + [1602989897691, 0.00004158, 14], + [1602989983627, 0.00004157, 17], + [1602990024253, 0.00004158, 19], + [1602990060553, 0.00004158, 32], + [1602990084344, 0.00004167, 3], + [1602990114712, 0.00004157, 5], + [1602990135141, 0.00004166, 49], + [1602990162921, 0.00004156, 10], + [1602990248874, 0.00004157, 32], + [1602990302430, 0.00004158, 5], + [1602990342814, 0.00004159, 6], + [1602990385054, 0.00004158, 33], + [1602990454585, 0.00004157, 7], + [1602990532978, 0.00004158, 33], + [1602990614790, 0.00004159, 7], + [1602990698141, 0.00004159, 32], + [1602990741312, 0.00004158, 6], + [1602990834136, 0.00004159, 18], + [1602990880951, 0.00004158, 7], + [1602990973837, 0.00004157, 13], + [1602991019079, 0.00004156, 32], + [1602991059674, 0.00004157, 5], + [1602991110151, 0.00004156, 17], + [1602991166086, 0.00004157, 5], + [1602991221728, 0.00004156, 7], + [1602991312224, 0.00004157, 5], + [1602991353801, 0.00004156, 5], + [1602991422135, 0.00004156, 9], + [1602991504753, 0.00004157, 6], + [1602991539589, 0.00004156, 9], + [1602991602910, 0.00004156, 7], + [1602991694199, 0.00004157, 6], + [1602991774886, 0.00004156, 6], + [1602991856102, 0.00004157, 32], + [1602991941188, 0.00004158, 32], + [1602992002409, 0.00004158, 31], + [1602992038977, 0.00004165, 81], + [1602992038977, 0.00004166, 24], + [1602992077084, 0.00004167, 24], + [1602992081061, 0.0000416, 9], + [1602992165934, 0.00004161, 5], + [1602992230929, 0.0000416, 33], + [1602992273328, 0.00004159, 15], + [1602992325534, 0.0000416, 5], + [1602992374903, 0.0000416, 33], + [1602992448188, 0.00004161, 33], + [1602992496300, 0.0000416, 5], + [1602992571260, 0.00004161, 17], + [1602992635708, 0.0000416, 6], + [1602992726273, 0.00004159, 32], + [1602992812441, 0.0000416, 7], + [1602992871678, 0.00004159, 12], + [1602992927414, 0.00004158, 32], + [1602992979680, 0.00004157, 31], + [1602993040385, 0.00004158, 9], + [1602993087675, 0.00004159, 6], + [1602993145017, 0.0000416, 6], + [1602993155234, 0.00004166, 4], + [1602993155868, 0.00004166, 47], + [1602993156216, 0.00004166, 4], + [1602993156446, 0.00004166, 35], + [1602993157103, 0.00004166, 47], + [1602993158657, 0.00004166, 7], + [1602993159604, 0.00004166, 4], + [1602993160380, 0.00004166, 4], + [1602993162388, 0.0000417, 5], + [1602993162388, 0.00004175, 42], + [1602993164242, 0.00004175, 2], + [1602993164242, 0.00004179, 21], + [1602993165290, 0.00004178, 2], + [1602993166451, 0.00004169, 9], + [1602993166705, 0.00004169, 47], + [1602993167468, 0.00004169, 4], + [1602993167538, 0.00004169, 4], + [1602993167968, 0.00004169, 4], + [1602993168548, 0.00004169, 35], + [1602993169050, 0.00004169, 4], + [1602993170046, 0.00004169, 4], + [1602993170315, 0.00004169, 4], + [1602993172833, 0.00004178, 23], + [1602993173738, 0.00004169, 96], + [1602993236489, 0.00004163, 6], + [1602993289869, 0.00004164, 32], + [1602993330542, 0.00004163, 33], + [1602993390535, 0.00004166, 5], + [1602993441557, 0.00004165, 32], + [1602993488745, 0.00004164, 6], + [1602993552147, 0.00004165, 9], + [1602993612111, 0.00004165, 16], + [1602993667828, 0.00004165, 33], + [1602993759790, 0.00004164, 6], + [1602993845687, 0.00004164, 6], + [1602993896847, 0.00004163, 5], + [1602993937518, 0.00004162, 11], + [1602993975336, 0.00004163, 6], + [1602994022342, 0.00004162, 5], + [1602994073109, 0.00004163, 7], + [1602994139372, 0.00004164, 6], + [1602994199352, 0.00004163, 6], + [1602994243921, 0.00004163, 32], + [1602994294471, 0.00004164, 13], + [1602994379769, 0.00004166, 5], + [1602994438774, 0.00004165, 7], + [1602994487232, 0.00004166, 15], + [1602994535775, 0.00004165, 33], + [1602994572897, 0.00004166, 7], + [1602994601772, 0.00004162, 85], + [1602994601772, 0.00004161, 169], + [1602994601772, 0.0000416, 6], + [1602994601772, 0.0000416, 149], + [1602994601772, 0.0000416, 5], + [1602994601772, 0.0000416, 20], + [1602994610260, 0.00004157, 20], + [1602994610260, 0.0000415, 5], + [1602994610260, 0.00004141, 45], + [1602994650506, 0.00004154, 19], + [1602994692962, 0.00004153, 5], + [1602994771440, 0.00004154, 7], + [1602994853674, 0.00004153, 16], + [1602994931452, 0.00004154, 12], + [1602995020689, 0.00004154, 5], + [1602995088973, 0.00004153, 5], + [1602995145795, 0.00004152, 15], + [1602995211195, 0.00004153, 7], + [1602995263917, 0.00004152, 10], + [1602995302476, 0.00004153, 32], + [1602995369353, 0.00004154, 5], + [1602995447303, 0.00004153, 15], + [1602995525551, 0.00004152, 32], + [1602995586115, 0.00004153, 7], + [1602995667930, 0.00004151, 15], + [1602995706944, 0.00004152, 31], + [1602995755827, 0.00004153, 32], + [1602995836934, 0.00004154, 13], + [1602995908937, 0.00004153, 8], + [1602995993668, 0.00004154, 31], + [1602996029689, 0.00004155, 33], + [1602996076731, 0.00004153, 14], + [1602996153417, 0.00004152, 7], + [1602996201597, 0.0000415, 7], + [1602996267031, 0.00004153, 31], + [1602996329936, 0.00004154, 6], + [1602996370091, 0.00004155, 31], + [1602996450270, 0.00004154, 6], + [1602996519039, 0.00004154, 5], + [1602996607544, 0.00004152, 9], + [1602996645973, 0.00004152, 9], + [1602996712503, 0.00004153, 7], + [1602996799407, 0.0000415, 6], + [1602996850771, 0.00004152, 5], + [1602996941251, 0.00004153, 15], + [1602997032572, 0.00004154, 32], + [1602997101427, 0.00004154, 32], + [1602997166137, 0.00004151, 6], + [1602997228096, 0.00004153, 5], + [1602997298790, 0.00004154, 6], + [1602997368477, 0.00004153, 13], + [1602997425216, 0.00004154, 6], + [1602997458630, 0.00004153, 31], + [1602997511930, 0.00004154, 15], + [1602997603785, 0.00004155, 9], + [1602997672832, 0.00004154, 6], + [1602997761609, 0.00004153, 7], + [1602997816348, 0.00004152, 33], + [1602997849932, 0.00004151, 8], + [1602997909992, 0.00004153, 9], + [1602997953773, 0.00004154, 6], + [1602998042379, 0.00004155, 9], + [1602998097447, 0.00004154, 5], + [1602998104242, 0.00004159, 169], + [1602998104256, 0.0000416, 5], + [1602998155112, 0.00004157, 5], + [1602998199621, 0.00004155, 31], + [1602998281148, 0.00004158, 7], + [1602998295349, 0.0000417, 107], + [1602998331873, 0.00004158, 6], + [1602998403633, 0.00004158, 7], + [1602998442212, 0.00004159, 9], + [1602998484075, 0.00004158, 32], + [1602998524590, 0.00004157, 5], + [1602998579385, 0.0000416, 7], + [1602998670685, 0.0000416, 5], + [1602998708359, 0.00004163, 7], + [1602998782070, 0.00004166, 7], + [1602998844984, 0.00004164, 37], + [1602998926883, 0.00004166, 7], + [1602999018121, 0.00004164, 31], + [1602999057089, 0.00004162, 33], + [1602999130026, 0.00004162, 6], + [1602999184605, 0.00004159, 11], + [1602999243384, 0.00004157, 5], + [1602999290674, 0.00004154, 5], + [1602999333803, 0.00004153, 5], + [1602999345743, 0.00004151, 226], + [1602999345743, 0.0000415, 5], + [1602999345743, 0.0000415, 1641], + [1602999393853, 0.00004151, 5], + [1602999455399, 0.00004149, 7], + [1602999528552, 0.0000415, 5], + [1602999605044, 0.00004155, 33], + [1602999638613, 0.00004156, 9], + [1602999680206, 0.00004157, 32], + [1602999752589, 0.00004158, 31], + [1602999813751, 0.00004157, 6], + [1602999900561, 0.00004157, 15], + [1602999951412, 0.00004158, 5], + [1603000002544, 0.00004158, 6], + [1603000057417, 0.00004154, 5], + [1603000057417, 0.00004153, 19], + [1603000092222, 0.00004157, 6], + [1603000166294, 0.00004158, 7], + [1603000259031, 0.00004157, 6], + [1603000307155, 0.00004157, 5], + [1603000374994, 0.00004156, 31], + [1603000452233, 0.00004156, 16], + [1603000499239, 0.00004157, 6], + [1603000549338, 0.00004158, 6], + [1603000600469, 0.00004157, 5], + [1603000636064, 0.00004156, 7], + [1603000673010, 0.00004157, 18], + [1603000747923, 0.00004156, 5], + [1603000820647, 0.00004157, 7], + [1603000875525, 0.00004156, 5], + [1603000966389, 0.00004157, 32], + [1603001045620, 0.00004157, 9], + [1603001097449, 0.00004156, 5], + [1603001163512, 0.00004157, 7], + [1603001239442, 0.00004156, 5], + [1603001321502, 0.00004155, 32], + [1603001410345, 0.00004156, 33], + [1603001410358, 0.00004159, 26], + [1603001478420, 0.00004156, 6], + [1603001556056, 0.00004155, 5], + [1603001623687, 0.00004154, 33], + [1603001690998, 0.00004154, 10], + [1603001752856, 0.00004153, 5], + [1603001825626, 0.00004154, 31], + [1603001865666, 0.00004155, 32], + [1603001932635, 0.00004154, 6], + [1603001986742, 0.0000415, 50], + [1603001995004, 0.00004155, 7], + [1603002048780, 0.00004156, 15], + [1603002120158, 0.00004157, 7], + [1603002192004, 0.00004156, 6], + [1603002243083, 0.00004155, 31], + [1603002286111, 0.00004156, 8], + [1603002320097, 0.00004155, 5], + [1603002355976, 0.00004154, 32], + [1603002440735, 0.00004155, 5], + [1603002488419, 0.00004156, 32], + [1603002546971, 0.00004155, 31], + [1603002636861, 0.00004156, 32], + [1603002716681, 0.00004157, 8], + [1603002775510, 0.00004156, 6], + [1603002818855, 0.00004157, 5], + [1603002855051, 0.00004156, 5], + [1603002926428, 0.00004157, 6], + [1603002974886, 0.00004156, 32], + [1603003021884, 0.00004155, 31], + [1603003076017, 0.00004154, 5], + [1603003149642, 0.00004155, 9], + [1603003234861, 0.00004156, 7], + [1603003282173, 0.00004155, 5], + [1603003341979, 0.00004156, 6], + [1603003412808, 0.00004156, 9], + [1603003453298, 0.00004155, 31], + [1603003536521, 0.00004156, 11], + [1603003602907, 0.00004153, 5], + [1603003652787, 0.00004154, 9], + [1603003742621, 0.00004154, 5], + [1603003834594, 0.00004155, 6], + [1603003888909, 0.00004155, 6], + [1603003941519, 0.00004156, 13], + [1603003994039, 0.00004156, 6], + [1603004068903, 0.00004155, 7], + [1603004105525, 0.00004152, 16], + [1603004177641, 0.00004153, 6], + [1603004238606, 0.00004154, 6], + [1603004319906, 0.00004155, 8], + [1603004387060, 0.00004156, 13], + [1603004450421, 0.00004153, 10], + [1603004515866, 0.00004142, 3], + [1603004528974, 0.0000415, 32], + [1603004571489, 0.00004149, 7], + [1603004632457, 0.0000415, 31], + [1603004725398, 0.00004148, 5], + [1603004811756, 0.00004145, 5], + [1603004870286, 0.00004147, 5], + [1603004908472, 0.00004145, 31], + [1603004951544, 0.00004143, 13], + [1603005008522, 0.00004146, 6], + [1603005048326, 0.00004151, 19], + [1603005103062, 0.00004151, 33], + [1603005160164, 0.00004151, 33], + [1603005248086, 0.00004151, 31], + [1603005265362, 0.00004143, 5], + [1603005265362, 0.00004142, 551], + [1603005265362, 0.00004141, 124], + [1603005265362, 0.00004141, 45], + [1603005265486, 0.00004141, 390], + [1603005265668, 0.00004141, 194], + [1603005265773, 0.00004141, 97], + [1603005266467, 0.00004141, 49], + [1603005282156, 0.0000414, 18], + [1603005282172, 0.00004141, 30], + [1603005293444, 0.0000414, 18], + [1603005293444, 0.00004139, 5], + [1603005293444, 0.00004137, 5], + [1603005293444, 0.00004135, 148], + [1603005293444, 0.00004134, 23], + [1603005293444, 0.00004134, 25], + [1603005293444, 0.00004133, 278], + [1603005293480, 0.00004133, 113], + [1603005293581, 0.00004144, 208], + [1603005293888, 0.00004144, 104], + [1603005294382, 0.00004144, 51], + [1603005294487, 0.00004144, 26], + [1603005318637, 0.0000414, 6], + [1603005393289, 0.0000414, 5], + [1603005484075, 0.0000414, 8], + [1603005569289, 0.00004141, 7], + [1603005618342, 0.0000414, 7], + [1603005660961, 0.0000414, 10], + [1603005713378, 0.00004139, 6], + [1603005788227, 0.00004139, 7], + [1603005880930, 0.0000414, 12], + [1603005967288, 0.00004137, 6], + [1603006020323, 0.00004137, 32], + [1603006085294, 0.00004137, 6], + [1603006157066, 0.00004137, 5], + [1603006202405, 0.00004137, 7], + [1603006262993, 0.00004137, 6], + [1603006335886, 0.00004137, 5], + [1603006380862, 0.00004138, 6], + [1603006441924, 0.00004138, 6], + [1603006502593, 0.00004138, 11], + [1603006569958, 0.00004138, 17], + [1603006582261, 0.0000414, 23], + [1603006606785, 0.00004139, 3], + [1603006606844, 0.00004139, 8], + [1603006606844, 0.0000414, 1], + [1603006606852, 0.0000414, 25], + [1603006620005, 0.0000414, 33], + [1603006620016, 0.0000414, 9], + [1603006650679, 0.00004139, 6], + [1603006699801, 0.00004139, 9], + [1603006754979, 0.00004139, 10], + [1603006799324, 0.00004139, 10], + [1603006843108, 0.00004139, 7], + [1603006881355, 0.00004139, 6], + [1603006938379, 0.00004138, 16], + [1603007029422, 0.00004139, 7], + [1603007102159, 0.00004138, 32], + [1603007167878, 0.00004139, 31], + [1603007208886, 0.00004138, 14], + [1603007246753, 0.00004138, 18], + [1603007330563, 0.00004139, 32], + [1603007364526, 0.00004138, 7], + [1603007398277, 0.00004139, 7], + [1603007438256, 0.00004138, 10], + [1603007480032, 0.0000414, 5], + [1603007564721, 0.00004138, 5], + [1603007653519, 0.00004137, 19], + [1603007713587, 0.00004142, 5], + [1603007774165, 0.00004142, 15], + [1603007829386, 0.0000414, 6], + [1603007919516, 0.00004139, 14], + [1603007977470, 0.00004139, 7], + [1603008034248, 0.00004148, 148], + [1603008034248, 0.00004149, 1262], + [1603008041642, 0.00004152, 33], + [1603008106157, 0.00004155, 6], + [1603008192127, 0.00004155, 16], + [1603008269600, 0.00004155, 8], + [1603008358095, 0.00004155, 32], + [1603008417007, 0.00004155, 17], + [1603008471548, 0.00004153, 15], + [1603008508094, 0.00004153, 13], + [1603008556221, 0.00004153, 5], + [1603008629429, 0.00004153, 19], + [1603008685113, 0.00004153, 7], + [1603008724277, 0.00004153, 5], + [1603008767631, 0.00004153, 11], + [1603008813677, 0.00004153, 5], + [1603008895503, 0.00004153, 9], + [1603008973243, 0.00004153, 32], + [1603009056489, 0.00004153, 7], + [1603009104284, 0.00004153, 6], + [1603009173302, 0.00004153, 31], + [1603009264646, 0.00004153, 33], + [1603009298932, 0.00004153, 7], + [1603009344498, 0.00004153, 5], + [1603009437517, 0.00004153, 5], + [1603009508294, 0.00004153, 33], + [1603009590941, 0.00004153, 5], + [1603009638797, 0.00004153, 9], + [1603009725663, 0.00004153, 33], + [1603009783988, 0.00004153, 6], + [1603009825379, 0.00004153, 16], + [1603009864910, 0.00004153, 31], + [1603009949407, 0.00004153, 32], + [1603010042364, 0.00004153, 32], + [1603010087823, 0.00004153, 32], + [1603010146019, 0.00004153, 33], + [1603010211975, 0.00004153, 12], + [1603010269089, 0.00004153, 6], + [1603010322828, 0.00004153, 79], + [1603010322836, 0.00004152, 33], + [1603010385514, 0.00004152, 6], + [1603010461336, 0.00004152, 6], + [1603010519931, 0.00004152, 5], + [1603010589544, 0.00004152, 6], + [1603010632775, 0.00004152, 7], + [1603010689604, 0.00004151, 31], + [1603010752529, 0.00004153, 6], + [1603010802348, 0.00004154, 33], + [1603010894782, 0.00004151, 11], + [1603010941999, 0.00004151, 13], + [1603011028003, 0.00004153, 7], + [1603011071085, 0.00004153, 12], + [1603011140361, 0.00004154, 5], + [1603011206533, 0.00004151, 9], + [1603011278001, 0.00004151, 6], + [1603011355271, 0.00004151, 18], + [1603011420052, 0.00004151, 5], + [1603011457965, 0.00004151, 8], + [1603011544348, 0.00004151, 6], + [1603011629659, 0.00004151, 13], + [1603011698473, 0.00004151, 33], + [1603011738336, 0.00004151, 7], + [1603011810540, 0.00004151, 6], + [1603011892376, 0.00004151, 32], + [1603011957067, 0.00004151, 9], + [1603012040881, 0.00004151, 7], + [1603012088487, 0.00004151, 5], + [1603012174881, 0.00004151, 9], + [1603012240511, 0.00004151, 6], + [1603012283564, 0.00004151, 5], + [1603012364854, 0.00004151, 33], + [1603012445860, 0.00004151, 11], + [1603012485950, 0.00004151, 32], + [1603012531651, 0.00004151, 33], + [1603012574454, 0.00004151, 5], + [1603012650956, 0.00004151, 33], + [1603012708773, 0.00004151, 12], + [1603012749647, 0.00004151, 6], + [1603012801299, 0.00004151, 5], + [1603012893523, 0.00004151, 18], + [1603012943387, 0.00004151, 5], + [1603013011887, 0.00004151, 32], + [1603013062465, 0.00004151, 7], + [1603013108689, 0.00004151, 5], + [1603013142171, 0.00004151, 31], + [1603013220087, 0.00004151, 6], + [1603013277745, 0.00004151, 32], + [1603013341508, 0.00004151, 6], + [1603013393968, 0.00004151, 5], + [1603013446383, 0.00004151, 33], + [1603013517916, 0.00004151, 33], + [1603013580259, 0.00004151, 7], + [1603013656506, 0.00004151, 5], + [1603013719711, 0.00004151, 12], + [1603013783563, 0.00004151, 31], + [1603013861431, 0.00004151, 5], + [1603013942268, 0.00004151, 33], + [1603013988187, 0.00004151, 5], + [1603014032383, 0.00004151, 33], + [1603014109595, 0.00004151, 7], + [1603014156808, 0.00004151, 32], + [1603014245166, 0.00004151, 33], + [1603014301317, 0.00004151, 10], + [1603014360684, 0.00004151, 5], + [1603014402044, 0.00004151, 5], + [1603014455417, 0.00004151, 17], + [1603014520429, 0.00004151, 16], + [1603014601541, 0.00004151, 15], + [1603014692158, 0.00004151, 16], + [1603014773280, 0.00004151, 32], + [1603014847232, 0.00004151, 7], + [1603014908229, 0.00004151, 5], + [1603014956057, 0.00004151, 9], + [1603015012332, 0.00004151, 17], + [1603015099671, 0.00004151, 8], + [1603015146987, 0.00004151, 6], + [1603015215282, 0.00004151, 7], + [1603015265773, 0.00004151, 33], + [1603015314176, 0.00004151, 14], + [1603015355475, 0.00004151, 31], + [1603015440206, 0.00004151, 31], + [1603015518847, 0.00004151, 7], + [1603015590700, 0.00004151, 5], + [1603015646049, 0.00004151, 32], + [1603015701989, 0.00004151, 7], + [1603015785953, 0.00004151, 5], + [1603015819665, 0.00004151, 15], + [1603015904711, 0.00004151, 33], + [1603015963466, 0.00004151, 31], + [1603016031132, 0.00004151, 31], + [1603016121742, 0.00004151, 32], + [1603016121754, 0.0000415, 31], + [1603016203334, 0.00004151, 15], + [1603016269385, 0.00004151, 9], + [1603016343487, 0.00004151, 32], + [1603016380054, 0.00004151, 5], + [1603016441490, 0.00004152, 5], + [1603016525250, 0.00004151, 7], + [1603016592643, 0.00004152, 5], + [1603016670754, 0.00004152, 7], + [1603016713703, 0.00004154, 4], + [1603016756100, 0.00004151, 31], + [1603016812450, 0.00004152, 9], + [1603016859492, 0.00004151, 6], + [1603016937468, 0.00004152, 9], + [1603016985189, 0.00004151, 32], + [1603017041317, 0.00004152, 33], + [1603017128383, 0.00004151, 5], + [1603017185858, 0.00004152, 8], + [1603017241274, 0.00004152, 5], + [1603017271923, 0.00004154, 1], + [1603017312108, 0.00004157, 3], + [1603017320473, 0.00004157, 16], + [1603017320545, 0.00004158, 16], + [1603017358877, 0.00004157, 16], + [1603017358941, 0.00004158, 7], + [1603017358941, 0.00004158, 9], + [1603017361669, 0.00004157, 1], + [1603017361734, 0.00004157, 8], + [1603017361734, 0.00004158, 1], + [1603017437306, 0.00004152, 31], + [1603017494684, 0.00004153, 5], + [1603017558863, 0.00004152, 31], + [1603017635526, 0.00004153, 12], + [1603017712029, 0.00004152, 13], + [1603017776623, 0.00004152, 7], + [1603017868629, 0.00004153, 32], + [1603017916686, 0.00004152, 19], + [1603017979215, 0.00004153, 6], + [1603018063758, 0.00004154, 6], + [1603018127906, 0.00004153, 9], + [1603018196905, 0.0000415, 4], + [1603018196944, 0.00004154, 6], + [1603018262102, 0.00004153, 6], + [1603018345955, 0.00004153, 16], + [1603018435145, 0.00004153, 31], + [1603018497660, 0.00004152, 31], + [1603018532389, 0.00004153, 5], + [1603018572336, 0.00004153, 9], + [1603018649584, 0.00004153, 14], + [1603018716078, 0.00004153, 6], + [1603018780387, 0.00004154, 33], + [1603018870985, 0.00004154, 12], + [1603018908857, 0.00004155, 5], + [1603018954926, 0.00004154, 7], + [1603019025596, 0.00004153, 5], + [1603019088281, 0.00004152, 33], + [1603019129156, 0.00004153, 5], + [1603019169116, 0.00004154, 15], + [1603019217399, 0.00004154, 9], + [1603019278432, 0.00004156, 7], + [1603019345122, 0.00004156, 6], + [1603019383327, 0.00004155, 7], + [1603019420379, 0.00004154, 5], + [1603019480781, 0.00004153, 5], + [1603019559712, 0.00004152, 5], + [1603019637612, 0.00004153, 12], + [1603019724906, 0.00004154, 33], + [1603019769984, 0.00004153, 5], + [1603019813876, 0.00004153, 31], + [1603019870700, 0.00004154, 18], + [1603019962541, 0.00004154, 5], + [1603020054766, 0.00004153, 7], + [1603020111265, 0.00004154, 7], + [1603020196072, 0.00004155, 7], + [1603020243325, 0.00004156, 6], + [1603020306996, 0.00004155, 32], + [1603020350796, 0.00004156, 5], + [1603020384688, 0.00004155, 32], + [1603020466258, 0.00004156, 5], + [1603020514771, 0.00004155, 7], + [1603020575715, 0.00004154, 10], + [1603020637159, 0.00004153, 33], + [1603020685883, 0.00004154, 5], + [1603020728101, 0.00004155, 32], + [1603020808590, 0.00004156, 32], + [1603020889553, 0.00004155, 7], + [1603020972336, 0.00004154, 7], + [1603021013781, 0.00004153, 9], + [1603021091646, 0.00004154, 12], + [1603021126866, 0.00004155, 6], + [1603021167987, 0.00004156, 5], + [1603021212540, 0.00004158, 25], + [1603021213690, 0.00004158, 25], + [1603021213701, 0.00004158, 32], + [1603021223290, 0.00004158, 12], + [1603021224552, 0.00004158, 16], + [1603021224564, 0.00004158, 29], + [1603021224619, 0.00004159, 16], + [1603021256133, 0.00004159, 6], + [1603021266470, 0.00004158, 9], + [1603021266547, 0.00004159, 10], + [1603021266560, 0.00004158, 28], + [1603021271373, 0.00004158, 16], + [1603021271439, 0.00004159, 16], + [1603021271451, 0.00004158, 29], + [1603021326672, 0.00004158, 9], + [1603021326731, 0.00004159, 9], + [1603021343695, 0.00004158, 3], + [1603021349579, 0.00004158, 7], + [1603021349644, 0.00004159, 7], + [1603021435361, 0.00004157, 13], + [1603021482437, 0.00004156, 7], + [1603021517664, 0.00004155, 6], + [1603021573143, 0.00004154, 32], + [1603021642026, 0.00004155, 18], + [1603021714313, 0.00004156, 6], + [1603021731215, 0.00004159, 10], + [1603021803906, 0.00004155, 6], + [1603021847488, 0.00004156, 7], + [1603021896715, 0.00004155, 5], + [1603021984455, 0.00004155, 7], + [1603022037421, 0.00004155, 32], + [1603022126520, 0.00004156, 31], + [1603022162865, 0.0000415, 79], + [1603022191741, 0.00004155, 5], + [1603022259847, 0.00004159, 69], + [1603022259847, 0.00004159, 3], + [1603022273386, 0.00004156, 7], + [1603022349075, 0.00004155, 10], + [1603022405210, 0.00004156, 33], + [1603022459563, 0.00004155, 16], + [1603022513247, 0.00004156, 9], + [1603022583812, 0.00004158, 17], + [1603022668646, 0.00004157, 13], + [1603022739351, 0.00004158, 33], + [1603022775687, 0.00004157, 9], + [1603022815726, 0.00004156, 7], + [1603022887364, 0.00004157, 31], + [1603022972370, 0.00004156, 7], + [1603023041356, 0.00004155, 7], + [1603023084339, 0.00004156, 18], + [1603023169431, 0.00004155, 13], + [1603023245872, 0.00004156, 5], + [1603023301570, 0.00004157, 10], + [1603023380757, 0.00004158, 5], + [1603023448568, 0.00004157, 16], + [1603023487277, 0.00004158, 31], + [1603023576563, 0.00004157, 31], + [1603023632676, 0.00004158, 6], + [1603023707856, 0.00004157, 6], + [1603023788625, 0.00004158, 6], + [1603023849784, 0.00004157, 5], + [1603023907972, 0.00004156, 32], + [1603023960402, 0.00004158, 6], + [1603024006118, 0.0000415, 11], + [1603024016859, 0.00004157, 6], + [1603024108401, 0.00004158, 6], + [1603024166399, 0.00004157, 19], + [1603024204877, 0.00004159, 10], + [1603024209111, 0.00004157, 31], + [1603024302045, 0.00004156, 32], + [1603024370125, 0.00004157, 7], + [1603024459672, 0.00004154, 33], + [1603024514642, 0.00004154, 31], + [1603024558849, 0.00004154, 7], + [1603024641424, 0.00004156, 31], + [1603024703483, 0.0000415, 10], + [1603024712553, 0.00004154, 8], + [1603024787543, 0.00004154, 32], + [1603024875630, 0.00004154, 5], + [1603024914604, 0.00004154, 5], + [1603024969058, 0.00004154, 32], + [1603024994296, 0.0000415, 65], + [1603024994296, 0.0000414, 25], + [1603024994296, 0.00004139, 815], + [1603024994296, 0.00004136, 96], + [1603024994296, 0.00004135, 971], + [1603024995188, 0.00004135, 999], + [1603024995886, 0.00004135, 30], + [1603025041493, 0.00004146, 33], + [1603025094308, 0.00004148, 6], + [1603025128542, 0.00004147, 7], + [1603025208402, 0.00004147, 33], + [1603025242131, 0.00004147, 7], + [1603025298794, 0.00004147, 31], + [1603025356937, 0.00004147, 5], + [1603025415869, 0.00004147, 7], + [1603025454847, 0.00004147, 5], + [1603025522958, 0.00004147, 31], + [1603025606335, 0.00004147, 5], + [1603025698020, 0.00004147, 32], + [1603025756743, 0.00004147, 14], + [1603025795956, 0.00004147, 5], + [1603025868703, 0.00004147, 5], + [1603025952207, 0.00004147, 14], + [1603025993090, 0.00004147, 7], + [1603026061761, 0.00004147, 7], + [1603026113495, 0.00004147, 18], + [1603026161369, 0.00004147, 31], + [1603026245108, 0.00004146, 32], + [1603026337421, 0.00004147, 31], + [1603026385762, 0.00004146, 33], + [1603026420535, 0.00004147, 7], + [1603026463571, 0.00004146, 5], + [1603026554970, 0.00004147, 5], + [1603026631900, 0.00004147, 18], + [1603026700602, 0.00004146, 32], + [1603026734816, 0.00004147, 6], + [1603026800392, 0.00004147, 19], + [1603026846958, 0.00004148, 7], + [1603026885749, 0.00004147, 33], + [1603026949651, 0.00004146, 32], + [1603026953035, 0.0000414, 5], + [1603026953035, 0.0000414, 24], + [1603026953035, 0.00004133, 100], + [1603026953035, 0.00004132, 49], + [1603026953035, 0.00004131, 252], + [1603026994062, 0.00004138, 6], + [1603027079412, 0.00004137, 6], + [1603027144519, 0.00004137, 7], + [1603027203604, 0.00004138, 5], + [1603027254692, 0.00004137, 6], + [1603027329256, 0.00004138, 33], + [1603027367997, 0.00004138, 7], + [1603027427294, 0.00004138, 6], + [1603027486840, 0.00004137, 16], + [1603027560490, 0.00004138, 9], + [1603027604072, 0.00004131, 91], + [1603027615374, 0.00004138, 14], + [1603027657284, 0.00004138, 33], + [1603027702925, 0.00004137, 7], + [1603027753948, 0.00004138, 7], + [1603027793190, 0.00004137, 7], + [1603027859799, 0.00004138, 9], + [1603027924527, 0.00004137, 7], + [1603027995899, 0.00004137, 5], + [1603028079697, 0.00004138, 32], + [1603028152211, 0.00004137, 32], + [1603028232342, 0.00004137, 5], + [1603028272200, 0.00004136, 11], + [1603028319102, 0.00004135, 16], + [1603028359101, 0.00004136, 9], + [1603028418721, 0.00004135, 33], + [1603028419059, 0.00004139, 27], + [1603028456551, 0.00004134, 6], + [1603028526870, 0.00004133, 8], + [1603028542889, 0.00004135, 3], + [1603028594077, 0.00004133, 7], + [1603028645974, 0.00004131, 303], + [1603028685011, 0.00004136, 33], + [1603028764811, 0.00004137, 6], + [1603028856658, 0.00004136, 5], + [1603028906301, 0.00004136, 5], + [1603028971518, 0.00004137, 7], + [1603029046949, 0.00004138, 32], + [1603029102216, 0.00004138, 8], + [1603029165591, 0.00004139, 7], + [1603029226321, 0.0000414, 33], + [1603029298260, 0.00004139, 31], + [1603029346454, 0.0000414, 16], + [1603029415741, 0.00004141, 5], + [1603029490578, 0.00004145, 5], + [1603029554383, 0.00004146, 83], + [1603029554396, 0.00004146, 17], + [1603029570242, 0.00004146, 5], + [1603029632679, 0.00004145, 9], + [1603029678342, 0.00004144, 32], + [1603029766919, 0.0000414, 6], + [1603029828524, 0.00004139, 33], + [1603029906224, 0.0000414, 7], + [1603029981462, 0.00004139, 33], + [1603030026494, 0.00004139, 7], + [1603030070790, 0.0000414, 5], + [1603030131237, 0.00004139, 31], + [1603030191950, 0.0000414, 31], + [1603030191959, 0.00004144, 31], + [1603030240141, 0.00004144, 3], + [1603030260618, 0.00004139, 6], + [1603030301567, 0.0000414, 31], + [1603030336943, 0.00004139, 7], + [1603030378550, 0.00004139, 33], + [1603030395383, 0.00004144, 27], + [1603030467547, 0.0000414, 7], + [1603030538505, 0.0000414, 6], + [1603030578363, 0.00004139, 6], + [1603030643587, 0.0000414, 6], + [1603030735847, 0.00004139, 32], + [1603030818435, 0.0000414, 31], + [1603030818446, 0.00004144, 15], + [1603030858302, 0.00004142, 7], + [1603030943032, 0.00004143, 5], + [1603031028531, 0.00004144, 32], + [1603031083424, 0.00004145, 32], + [1603031151818, 0.00004146, 7], + [1603031241926, 0.00004147, 7], + [1603031321840, 0.00004147, 33], + [1603031378671, 0.00004146, 32], + [1603031432456, 0.00004145, 31], + [1603031467405, 0.00004144, 6], + [1603031527044, 0.00004145, 5], + [1603031608612, 0.00004146, 6], + [1603031682787, 0.00004146, 6], + [1603031730888, 0.00004147, 32], + [1603031768305, 0.00004146, 33], + [1603031828533, 0.00004145, 7], + [1603031872898, 0.00004144, 16], + [1603031928015, 0.00004142, 5], + [1603031998945, 0.00004143, 5], + [1603032066607, 0.00004144, 33], + [1603032116969, 0.00004145, 7], + [1603032203671, 0.00004146, 6], + [1603032264463, 0.00004145, 6], + [1603032334128, 0.00004146, 6], + [1603032379496, 0.00004145, 32], + [1603032471601, 0.00004144, 5], + [1603032525670, 0.00004144, 19], + [1603032604449, 0.00004145, 6], + [1603032696343, 0.00004143, 5], + [1603032752544, 0.0000414, 6], + [1603032814887, 0.0000414, 17], + [1603032876337, 0.00004139, 15], + [1603032938068, 0.00004134, 206], + [1603032967360, 0.0000414, 7], + [1603033032702, 0.00004139, 12], + [1603033092770, 0.0000414, 31], + [1603033165622, 0.00004145, 7], + [1603033216194, 0.00004146, 5], + [1603033276755, 0.00004145, 13], + [1603033325301, 0.00004146, 7], + [1603033412721, 0.00004147, 32], + [1603033481906, 0.00004148, 33], + [1603033573649, 0.00004148, 11], + [1603033648257, 0.00004147, 16], + [1603033723677, 0.00004148, 6], + [1603033772730, 0.00004149, 31], + [1603033844078, 0.00004149, 32], + [1603033877749, 0.0000415, 32], + [1603033917218, 0.00004149, 5], + [1603033956839, 0.00004148, 15], + [1603033968687, 0.0000414, 31], + [1603033968687, 0.0000414, 1], + [1603033993229, 0.00004149, 5], + [1603034043337, 0.00004149, 19], + [1603034128668, 0.00004146, 5], + [1603034163201, 0.00004145, 9], + [1603034244899, 0.00004144, 5], + [1603034287028, 0.00004143, 6], + [1603034372975, 0.00004142, 6], + [1603034443253, 0.00004141, 13], + [1603034490124, 0.0000414, 31], + [1603034552361, 0.00004139, 32], + [1603034597472, 0.00004139, 15], + [1603034658916, 0.00004138, 32], + [1603034710379, 0.00004137, 6], + [1603034763718, 0.00004138, 10], + [1603034847038, 0.00004139, 31], + [1603034885385, 0.0000414, 5], + [1603034920588, 0.0000414, 5], + [1603035000767, 0.0000414, 7], + [1603035047237, 0.00004141, 18], + [1603035095378, 0.00004142, 5], + [1603035153454, 0.00004141, 9], + [1603035209704, 0.00004141, 5], + [1603035290602, 0.00004142, 6], + [1603035343702, 0.00004143, 33], + [1603035418452, 0.00004142, 18], + [1603035472884, 0.00004143, 32], + [1603035544598, 0.00004142, 6], + [1603035595600, 0.00004139, 31], + [1603035672271, 0.00004136, 6], + [1603035713239, 0.0000414, 5], + [1603035795998, 0.00004142, 10], + [1603035870407, 0.00004139, 5], + [1603035957536, 0.00004137, 33], + [1603036042560, 0.00004136, 33], + [1603036042567, 0.0000414, 26], + [1603036111826, 0.00004137, 5], + [1603036149131, 0.00004136, 14], + [1603036231135, 0.00004135, 31], + [1603036274561, 0.0000414, 62], + [1603036274573, 0.0000414, 46], + [1603036290024, 0.00004134, 10], + [1603036290036, 0.0000414, 26], + [1603036350523, 0.00004135, 10], + [1603036394139, 0.00004134, 5], + [1603036458538, 0.00004134, 6], + [1603036458601, 0.00004133, 6], + [1603036538151, 0.00004135, 7], + [1603036614347, 0.00004135, 6], + [1603036675503, 0.00004136, 14], + [1603036748101, 0.00004136, 33], + [1603036818277, 0.00004137, 14], + [1603036876537, 0.00004138, 32], + [1603036876544, 0.0000414, 28], + [1603036959935, 0.00004139, 11], + [1603037001919, 0.0000414, 3], + [1603037033058, 0.00004137, 6], + [1603037116906, 0.00004136, 11], + [1603037168344, 0.0000414, 5], + [1603037171805, 0.00004135, 6], + [1603037218045, 0.00004134, 15], + [1603037265516, 0.00004135, 6], + [1603037351523, 0.00004134, 5], + [1603037401530, 0.00004134, 6], + [1603037445934, 0.00004135, 5], + [1603037516760, 0.00004136, 7], + [1603037581880, 0.00004137, 5], + [1603037637598, 0.00004137, 32], + [1603037704162, 0.00004138, 5], + [1603037783960, 0.00004137, 10], + [1603037817522, 0.00004138, 31], + [1603037866737, 0.00004137, 6], + [1603037923901, 0.00004136, 12], + [1603037971923, 0.00004137, 11], + [1603038024326, 0.00004138, 5], + [1603038111793, 0.00004137, 6], + [1603038192263, 0.00004136, 9], + [1603038228030, 0.00004135, 7], + [1603038281977, 0.00004136, 10], + [1603038374502, 0.00004137, 33], + [1603038429911, 0.00004136, 11], + [1603038490759, 0.00004137, 8], + [1603038537263, 0.0000414, 3], + [1603038583940, 0.00004138, 32], + [1603038643096, 0.00004136, 32], + [1603038643104, 0.00004138, 30], + [1603038659434, 0.00004134, 10], + [1603038711106, 0.00004135, 6], + [1603038779010, 0.00004135, 6], + [1603038843580, 0.00004135, 6], + [1603038877410, 0.00004135, 31], + [1603038948351, 0.00004135, 6], + [1603039007290, 0.00004135, 16], + [1603039049597, 0.00004136, 6], + [1603039083561, 0.00004134, 40], + [1603039083572, 0.0000414, 31], + [1603039086229, 0.00004136, 7], + [1603039124856, 0.00004137, 6], + [1603039159688, 0.00004137, 5], + [1603039195469, 0.00004138, 5], + [1603039284367, 0.00004137, 6], + [1603039289570, 0.0000414, 143], + [1603039289570, 0.00004141, 372], + [1603039357698, 0.0000414, 18], + [1603039423516, 0.00004138, 5], + [1603039502239, 0.0000414, 31], + [1603039614560, 0.00004141, 31], + [1603039653492, 0.00004144, 6], + [1603039703084, 0.00004144, 32], + [1603039779886, 0.00004146, 8], + [1603039840908, 0.00004143, 5], + [1603039879489, 0.00004143, 7], + [1603039958008, 0.00004146, 31], + [1603039999099, 0.00004143, 31], + [1603040085965, 0.00004145, 9], + [1603040172740, 0.00004145, 6], + [1603040238673, 0.00004146, 14], + [1603040326345, 0.00004149, 33], + [1603040402670, 0.00004149, 5], + [1603040439364, 0.00004149, 5], + [1603040439777, 0.0000414, 5], + [1603040474932, 0.0000415, 6], + [1603040518727, 0.00004152, 6], + [1603040564962, 0.0000415, 6], + [1603040637698, 0.00004149, 5], + [1603040702902, 0.00004149, 5], + [1603040703569, 0.0000414, 26], + [1603040703569, 0.00004133, 65], + [1603040789848, 0.00004147, 32], + [1603040848337, 0.00004146, 6], + [1603040927609, 0.00004144, 32], + [1603040962864, 0.00004142, 5], + [1603041028246, 0.00004145, 7], + [1603041073753, 0.00004149, 33], + [1603041156981, 0.00004146, 7], + [1603041249393, 0.00004144, 26], + [1603041322718, 0.00004147, 5], + [1603041370920, 0.00004144, 5], + [1603041434513, 0.00004146, 33], + [1603041523241, 0.00004147, 31], + [1603041578361, 0.00004145, 31], + [1603041642077, 0.00004134, 4], + [1603041642077, 0.00004133, 29], + [1603041642077, 0.00004131, 309], + [1603041664508, 0.00004142, 6], + [1603041748204, 0.00004142, 33], + [1603041832661, 0.00004145, 6], + [1603041910819, 0.00004142, 31], + [1603041951224, 0.00004138, 5], + [1603041990446, 0.00004143, 5], + [1603042039453, 0.00004142, 5], + [1603042119501, 0.00004145, 14], + [1603042167062, 0.00004146, 37], + [1603042206841, 0.00004144, 7], + [1603042282515, 0.00004144, 13], + [1603042333454, 0.00004141, 5], + [1603042398917, 0.00004139, 5], + [1603042456779, 0.00004137, 7], + [1603042517174, 0.00004134, 5], + [1603042573647, 0.00004132, 5], + [1603042627073, 0.00004134, 6], + [1603042670863, 0.00004134, 7], + [1603042749454, 0.00004134, 18], + [1603042795568, 0.00004136, 7], + [1603042866578, 0.00004134, 6], + [1603042945977, 0.00004135, 8], + [1603043007776, 0.0000414, 33], + [1603043072023, 0.0000414, 8], + [1603043128346, 0.00004143, 15], + [1603043205910, 0.00004144, 5], + [1603043272779, 0.00004142, 7], + [1603043337595, 0.00004138, 33], + [1603043391732, 0.00004138, 7], + [1603043406606, 0.00004131, 227], + [1603043452108, 0.00004138, 31], + [1603043487902, 0.00004138, 6], + [1603043558477, 0.00004138, 14], + [1603043617410, 0.00004138, 33], + [1603043667798, 0.00004138, 5], + [1603043748845, 0.00004138, 6], + [1603043799965, 0.00004138, 7], + [1603043864848, 0.00004138, 31], + [1603043935071, 0.00004138, 33], + [1603043968456, 0.00004138, 75], + [1603044039419, 0.00004146, 5], + [1603044056428, 0.0000414, 5], + [1603044108155, 0.0000414, 7], + [1603044188460, 0.0000414, 5], + [1603044191067, 0.00004146, 50], + [1603044191074, 0.00004146, 8], + [1603044230712, 0.00004144, 9], + [1603044309503, 0.00004143, 5], + [1603044393625, 0.00004142, 6], + [1603044442582, 0.00004142, 7], + [1603044480205, 0.00004144, 9], + [1603044559587, 0.00004144, 5], + [1603044614821, 0.00004144, 9], + [1603044670587, 0.00004144, 9], + [1603044704208, 0.00004144, 5], + [1603044706823, 0.00004154, 8], + [1603044793449, 0.00004144, 5], + [1603044830773, 0.00004144, 5], + [1603044901092, 0.00004142, 6], + [1603044976910, 0.00004142, 9], + [1603045046743, 0.00004142, 5], + [1603045082580, 0.00004142, 6], + [1603045166194, 0.00004141, 5], + [1603045259085, 0.0000414, 5], + [1603045295218, 0.0000414, 9], + [1603045386284, 0.00004141, 6], + [1603045457069, 0.0000414, 5], + [1603045495435, 0.0000415, 971], + [1603045513153, 0.00004142, 5], + [1603045525586, 0.00004153, 2035], + [1603045545008, 0.00004144, 45], + [1603045603691, 0.00004143, 5], + [1603045685897, 0.00004144, 5], + [1603045726663, 0.00004143, 7], + [1603045768585, 0.00004142, 9], + [1603045860108, 0.00004143, 5], + [1603045909706, 0.00004142, 9], + [1603045956454, 0.00004143, 6], + [1603046009842, 0.00004142, 9], + [1603046068024, 0.00004143, 9], + [1603046106780, 0.00004142, 5], + [1603046165451, 0.00004143, 9], + [1603046246117, 0.00004142, 5], + [1603046248778, 0.00004153, 118], + [1603046255731, 0.00004154, 25], + [1603046255731, 0.00004154, 301], + [1603046259224, 0.00004154, 9], + [1603046259288, 0.00004155, 11], + [1603046262733, 0.00004154, 24], + [1603046280976, 0.00004154, 15], + [1603046281053, 0.00004155, 15], + [1603046319512, 0.00004154, 9], + [1603046319678, 0.00004155, 9], + [1603046324954, 0.00004155, 147], + [1603046357908, 0.00004155, 5], + [1603046418710, 0.00004155, 5], + [1603046457844, 0.00004155, 5], + [1603046516768, 0.00004143, 6], + [1603046573723, 0.00004142, 9], + [1603046613891, 0.0000414, 3], + [1603046646311, 0.00004146, 5], + [1603046707316, 0.00004147, 5], + [1603046773465, 0.00004148, 6], + [1603046814017, 0.0000414, 500], + [1603046856597, 0.00004147, 9], + [1603046932462, 0.00004148, 9], + [1603046976011, 0.00004147, 9], + [1603047037597, 0.0000415, 5], + [1603047119995, 0.00004151, 5], + [1603047164896, 0.0000415, 5], + [1603047238658, 0.00004151, 9], + [1603047290424, 0.0000415, 9], + [1603047382613, 0.00004151, 5], + [1603047429660, 0.00004151, 5], + [1603047471611, 0.0000415, 9], + [1603047552054, 0.00004151, 6], + [1603047638730, 0.00004147, 5], + [1603047645205, 0.0000415, 12], + [1603047702843, 0.00004151, 33], + [1603047733917, 0.00004147, 137], + [1603047733917, 0.0000414, 577], + [1603047733978, 0.0000414, 84], + [1603047776281, 0.00004148, 11], + [1603047836696, 0.00004147, 11], + [1603047903450, 0.00004148, 5], + [1603047924385, 0.00004137, 76], + [1603047945046, 0.00004146, 14], + [1603047989961, 0.00004145, 32], + [1603048048923, 0.00004145, 7], + [1603048108538, 0.00004146, 5], + [1603048182100, 0.00004146, 16], + [1603048232613, 0.00004147, 7], + [1603048276914, 0.00004148, 33], + [1603048340504, 0.00004147, 6], + [1603048401572, 0.00004148, 6], + [1603048478881, 0.00004147, 6], + [1603048532629, 0.00004148, 18], + [1603048619619, 0.00004147, 12], + [1603048689549, 0.00004148, 7], + [1603048692850, 0.00004137, 400], + [1603048724721, 0.00004148, 6], + [1603048802050, 0.00004147, 33], + [1603048856315, 0.00004148, 16], + [1603048932824, 0.00004149, 16], + [1603048966900, 0.00004148, 5], + [1603049018439, 0.00004149, 6], + [1603049076251, 0.00004149, 14], + [1603049139546, 0.0000415, 8], + [1603049192051, 0.00004151, 7], + [1603049238607, 0.0000415, 5], + [1603049304756, 0.0000415, 14], + [1603049378684, 0.00004149, 18], + [1603049432681, 0.00004148, 6], + [1603049503408, 0.00004149, 5], + [1603049575881, 0.0000415, 33], + [1603049637816, 0.0000415, 7], + [1603049704357, 0.00004151, 14], + [1603049786510, 0.00004147, 10], + [1603049869208, 0.00004146, 5], + [1603049937790, 0.00004147, 33], + [1603050018890, 0.00004146, 33], + [1603050101387, 0.00004145, 31], + [1603050194620, 0.00004147, 5], + [1603050231035, 0.00004149, 5], + [1603050274295, 0.00004149, 7], + [1603050337598, 0.0000415, 5], + [1603050429684, 0.00004149, 16], + [1603050483924, 0.0000415, 6], + [1603050575483, 0.00004149, 33], + [1603050615115, 0.0000415, 6], + [1603050682725, 0.0000415, 5], + [1603050767238, 0.00004149, 9], + [1603050811682, 0.0000415, 7], + [1603050846180, 0.00004149, 7], + [1603050886151, 0.0000415, 6], + [1603050978208, 0.00004149, 31], + [1603051049710, 0.0000415, 7], + [1603051100179, 0.0000415, 31], + [1603051166267, 0.00004149, 33], + [1603051210383, 0.0000415, 5], + [1603051258485, 0.00004149, 5], + [1603051320847, 0.0000415, 5], + [1603051359467, 0.00004149, 5], + [1603051440360, 0.00004157, 49], + [1603051441796, 0.00004151, 5], + [1603051502765, 0.00004152, 5], + [1603051580080, 0.00004151, 5], + [1603051629690, 0.00004152, 5], + [1603051708212, 0.00004153, 9], + [1603051791381, 0.0000415, 9], + [1603051858271, 0.00004149, 5], + [1603051940576, 0.0000415, 9], + [1603052015695, 0.00004149, 9], + [1603052078430, 0.0000415, 6], + [1603052115848, 0.00004149, 5], + [1603052203521, 0.0000415, 5], + [1603052241400, 0.0000415, 5], + [1603052334063, 0.00004149, 5], + [1603052403987, 0.00004149, 6], + [1603052475929, 0.0000415, 5], + [1603052522711, 0.00004149, 7], + [1603052601572, 0.0000415, 5], + [1603052643225, 0.00004149, 9], + [1603052731259, 0.0000415, 5], + [1603052766574, 0.00004149, 5], + [1603052812324, 0.00004149, 6], + [1603052861291, 0.0000415, 5], + [1603052910072, 0.00004149, 9], + [1603052955900, 0.00004149, 5], + [1603053004059, 0.00004149, 5], + [1603053062894, 0.0000415, 5], + [1603053144206, 0.00004149, 5], + [1603053236628, 0.0000415, 5], + [1603053292839, 0.0000415, 6], + [1603053378003, 0.0000415, 5], + [1603053408173, 0.00004147, 33], + [1603053425651, 0.00004149, 7], + [1603053460906, 0.0000415, 6], + [1603053508420, 0.00004149, 9], + [1603053579763, 0.0000415, 5], + [1603053628160, 0.00004149, 9], + [1603053695080, 0.00004148, 9], + [1603053736830, 0.00004149, 5], + [1603053796107, 0.0000415, 5], + [1603053869049, 0.00004151, 5], + [1603053943357, 0.00004152, 5], + [1603053999724, 0.00004149, 5], + [1603054089965, 0.00004148, 5], + [1603054128518, 0.00004149, 6], + [1603054209319, 0.00004148, 9], + [1603054236929, 0.00004147, 36], + [1603054236929, 0.0000414, 25], + [1603054236929, 0.00004139, 40], + [1603054264304, 0.00004147, 5], + [1603054301566, 0.00004146, 5], + [1603054369649, 0.00004148, 5], + [1603054423505, 0.00004146, 5], + [1603054508597, 0.00004147, 9], + [1603054564753, 0.0000415, 6], + [1603054618970, 0.00004149, 9], + [1603054683042, 0.00004152, 5], + [1603054769625, 0.00004151, 9], + [1603054829684, 0.00004149, 5], + [1603054839818, 0.00004156, 4], + [1603054890400, 0.00004147, 5], + [1603054956432, 0.0000415, 7], + [1603054957991, 0.00004156, 21], + [1603054971055, 0.00004156, 9], + [1603054971121, 0.00004157, 10], + [1603054993178, 0.00004157, 3], + [1603055031262, 0.00004156, 9], + [1603055031431, 0.00004157, 9], + [1603055031443, 0.00004156, 26], + [1603055033867, 0.00004156, 28], + [1603055033874, 0.00004156, 26], + [1603055033936, 0.00004157, 28], + [1603055034041, 0.00004156, 27], + [1603055089145, 0.00004156, 15], + [1603055089205, 0.00004157, 15], + [1603055091568, 0.00004156, 14], + [1603055091575, 0.00004156, 30], + [1603055091630, 0.00004157, 9], + [1603055134992, 0.00004157, 6], + [1603055170127, 0.00004157, 6], + [1603055253968, 0.00004157, 7], + [1603055346699, 0.00004157, 9], + [1603055404658, 0.00004157, 5], + [1603055443743, 0.00004157, 5], + [1603055476856, 0.00004156, 4], + [1603055509813, 0.00004157, 5], + [1603055545872, 0.00004157, 5], + [1603055602658, 0.00004157, 5], + [1603055669177, 0.00004157, 5], + [1603055712114, 0.00004157, 6], + [1603055799534, 0.00004157, 5], + [1603055850433, 0.00004157, 9], + [1603055890554, 0.00004157, 5], + [1603055930926, 0.00004157, 6], + [1603055991329, 0.00004157, 5], + [1603056049105, 0.00004157, 5], + [1603056109132, 0.00004157, 7], + [1603056162306, 0.00004157, 5], + [1603056221555, 0.00004157, 6], + [1603056303457, 0.00004157, 9], + [1603056366806, 0.00004157, 5], + [1603056405303, 0.00004157, 5], + [1603056460087, 0.00004157, 5], + [1603056545532, 0.00004157, 5], + [1603056615290, 0.00004157, 9], + [1603056661727, 0.00004157, 6], + [1603056720121, 0.00004157, 5], + [1603056785779, 0.00004157, 9], + [1603056866198, 0.00004157, 9], + [1603056916772, 0.00004157, 6], + [1603056995873, 0.00004157, 5], + [1603057069254, 0.00004158, 384], + [1603057069254, 0.00004159, 87], + [1603057069254, 0.00004159, 129], + [1603057088668, 0.00004157, 9], + [1603057166618, 0.00004157, 7], + [1603057254467, 0.00004157, 5], + [1603057279859, 0.00004159, 40], + [1603057279859, 0.00004159, 5], + [1603057298284, 0.00004158, 5], + [1603057359384, 0.00004157, 9], + [1603057441911, 0.00004158, 9], + [1603057531011, 0.00004157, 7], + [1603057598356, 0.00004158, 9], + [1603057669341, 0.00004157, 5], + [1603057727380, 0.00004157, 9], + [1603057763239, 0.00004157, 5], + [1603057816916, 0.00004158, 6], + [1603057865575, 0.00004157, 5], + [1603057912812, 0.00004158, 5], + [1603057956539, 0.00004159, 5], + [1603058021891, 0.00004158, 5], + [1603058079769, 0.00004159, 9], + [1603058137441, 0.00004158, 5], + [1603058193601, 0.00004158, 5], + [1603058242134, 0.00004158, 5], + [1603058288052, 0.00004158, 9], + [1603058346311, 0.00004157, 9], + [1603058396452, 0.00004157, 5], + [1603058456330, 0.00004157, 3], + [1603058456401, 0.00004157, 6], + [1603058456401, 0.00004156, 3], + [1603058489111, 0.00004158, 7], + [1603058559676, 0.00004157, 15], + [1603058629524, 0.00004158, 5], + [1603058674011, 0.00004159, 12], + [1603058747022, 0.00004159, 7], + [1603058801976, 0.00004158, 14], + [1603058845466, 0.00004159, 15], + [1603058916629, 0.00004159, 7], + [1603058980042, 0.00004159, 10], + [1603059015200, 0.00004158, 33], + [1603059081503, 0.00004157, 19], + [1603059133558, 0.00004158, 9], + [1603059186111, 0.00004158, 31], + [1603059256571, 0.00004159, 12], + [1603059307838, 0.00004159, 13], + [1603059395478, 0.00004158, 5], + [1603059466987, 0.00004159, 7], + [1603059513014, 0.00004158, 7], + [1603059566304, 0.00004157, 5], + [1603059620319, 0.00004158, 6], + [1603059664164, 0.00004157, 17], + [1603059740494, 0.00004157, 6], + [1603059818338, 0.00004158, 15], + [1603059856090, 0.00004158, 14], + [1603059939780, 0.00004159, 17], + [1603059997883, 0.00004158, 32], + [1603060045444, 0.00004158, 32], + [1603060088521, 0.00004157, 5], + [1603060161360, 0.00004158, 5], + [1603060216961, 0.00004159, 33], + [1603060269313, 0.00004158, 5], + [1603060314764, 0.00004159, 5], + [1603060392848, 0.00004158, 15], + [1603060460293, 0.00004157, 5], + [1603060532958, 0.00004158, 31], + [1603060570860, 0.00004158, 6], + [1603060616616, 0.00004159, 14], + [1603060651713, 0.00004159, 5], + [1603060713355, 0.0000416, 6], + [1603060757213, 0.00004159, 33], + [1603060839507, 0.0000416, 31], + [1603060899287, 0.00004159, 5], + [1603060989003, 0.00004158, 9], + [1603061075013, 0.00004158, 32], + [1603061134663, 0.00004159, 11], + [1603061174600, 0.00004158, 7], + [1603061231725, 0.00004157, 7], + [1603061304167, 0.00004158, 7], + [1603061339806, 0.00004159, 31], + [1603061422568, 0.0000416, 7], + [1603061474025, 0.00004159, 7], + [1603061518490, 0.00004159, 6], + [1603061584193, 0.0000416, 11], + [1603061622866, 0.00004159, 17], + [1603061673866, 0.00004158, 6], + [1603061740383, 0.00004159, 33], + [1603061829021, 0.00004159, 33], + [1603061918832, 0.0000416, 5], + [1603061955693, 0.00004159, 6], + [1603061995363, 0.00004158, 31], + [1603062038304, 0.00004161, 5], + [1603062042420, 0.00004165, 6], + [1603062061538, 0.00004161, 14], + [1603062061599, 0.00004162, 9], + [1603062061611, 0.00004162, 31], + [1603062083073, 0.00004161, 18], + [1603062083135, 0.00004162, 18], + [1603062145629, 0.00004159, 5], + [1603062218370, 0.00004159, 6], + [1603062286205, 0.00004159, 7], + [1603062340280, 0.00004159, 11], + [1603062413990, 0.00004159, 33], + [1603062485091, 0.00004159, 32], + [1603062559208, 0.00004159, 31], + [1603062641448, 0.00004159, 11], + [1603062693456, 0.00004159, 18], + [1603062782755, 0.00004159, 7], + [1603062873096, 0.00004159, 17], + [1603062907904, 0.00004159, 5], + [1603062972252, 0.00004163, 7], + [1603063008837, 0.00004163, 11], + [1603063048482, 0.00004163, 32], + [1603063092188, 0.00004163, 7], + [1603063128162, 0.00004163, 17], + [1603063215663, 0.00004163, 6], + [1603063275146, 0.00004163, 5], + [1603063355924, 0.00004161, 32], + [1603063393807, 0.00004161, 33], + [1603063466367, 0.00004162, 7], + [1603063545277, 0.00004162, 5], + [1603063593763, 0.00004159, 32], + [1603063611785, 0.00004153, 23], + [1603063631884, 0.00004158, 11], + [1603063691114, 0.00004157, 16], + [1603063734007, 0.00004158, 19], + [1603063789542, 0.00004159, 14], + [1603063879211, 0.00004158, 6], + [1603063944533, 0.00004158, 5], + [1603063978963, 0.00004159, 12], + [1603064058673, 0.0000416, 15], + [1603064150611, 0.00004161, 32], + [1603064184561, 0.0000416, 32], + [1603064272997, 0.00004161, 6], + [1603064351318, 0.0000416, 6], + [1603064411615, 0.00004161, 7], + [1603064504604, 0.00004159, 5], + [1603064579102, 0.00004159, 7], + [1603064639675, 0.00004158, 9], + [1603064711049, 0.00004159, 5], + [1603064796745, 0.00004158, 16], + [1603064838863, 0.00004159, 6], + [1603064886719, 0.0000416, 5], + [1603064934773, 0.00004159, 31], + [1603064982747, 0.0000416, 10], + [1603065048881, 0.00004159, 16], + [1603065102670, 0.0000416, 33], + [1603065162842, 0.00004159, 10], + [1603065200161, 0.0000416, 9], + [1603065287934, 0.00004159, 33], + [1603065333904, 0.00004158, 32], + [1603065410622, 0.00004157, 5], + [1603065465413, 0.00004158, 33], + [1603065541896, 0.00004159, 6], + [1603065589106, 0.00004158, 19], + [1603065647026, 0.00004157, 5], + [1603065740427, 0.00004157, 33], + [1603065830851, 0.00004156, 14], + [1603065867873, 0.00004155, 7], + [1603065942470, 0.0000416, 7], + [1603066015144, 0.00004155, 5], + [1603066015144, 0.00004147, 71], + [1603066017617, 0.00004159, 11], + [1603066094750, 0.00004159, 31], + [1603066154093, 0.00004158, 33], + [1603066202302, 0.00004157, 5], + [1603066241741, 0.00004156, 31], + [1603066301981, 0.00004157, 7], + [1603066360793, 0.00004158, 11], + [1603066412602, 0.00004159, 11], + [1603066504857, 0.00004159, 32], + [1603066540664, 0.00004159, 31], + [1603066621651, 0.00004153, 7], + [1603066674000, 0.00004152, 6], + [1603066748438, 0.00004152, 31], + [1603066826219, 0.00004151, 10], + [1603066916434, 0.00004152, 31], + [1603066956597, 0.00004151, 32], + [1603067015327, 0.0000415, 16], + [1603067092071, 0.00004149, 32], + [1603067161399, 0.0000415, 9], + [1603067245215, 0.0000415, 9], + [1603067322233, 0.00004148, 6], + [1603067393260, 0.00004147, 20], + [1603067393260, 0.00004147, 48], + [1603067393260, 0.00004146, 73], + [1603067407409, 0.00004154, 7], + [1603067442204, 0.00004155, 18], + [1603067483251, 0.00004156, 6], + [1603067535662, 0.00004156, 17], + [1603067594446, 0.00004157, 5], + [1603067636644, 0.00004157, 32], + [1603067692751, 0.00004158, 31], + [1603067764957, 0.00004158, 33], + [1603067819563, 0.00004157, 6], + [1603067859974, 0.00004156, 10], + [1603067947693, 0.00004157, 7], + [1603068028515, 0.00004155, 13], + [1603068077743, 0.00004154, 5], + [1603068116872, 0.0000415, 5], + [1603068208786, 0.00004149, 33], + [1603068252641, 0.00004147, 9], + [1603068299162, 0.00004147, 3], + [1603068319505, 0.00004164, 23], + [1603068319505, 0.00004165, 119], + [1603068319505, 0.0000417, 72], + [1603068319505, 0.0000417, 40], + [1603068319505, 0.0000417, 24], + [1603068319505, 0.00004173, 100], + [1603068319505, 0.00004178, 5], + [1603068319505, 0.00004179, 37], + [1603068331261, 0.00004166, 13], + [1603068401008, 0.00004167, 9], + [1603068446181, 0.00004168, 16], + [1603068480284, 0.00004168, 7], + [1603068551109, 0.00004169, 12], + [1603068616465, 0.0000417, 33], + [1603068652871, 0.00004169, 13], + [1603068726676, 0.0000417, 12], + [1603068806234, 0.00004165, 33], + [1603068869319, 0.00004164, 9], + [1603068952961, 0.00004163, 31], + [1603069007718, 0.00004163, 5], + [1603069045045, 0.00004164, 7], + [1603069138369, 0.00004165, 7], + [1603069179445, 0.00004164, 7], + [1603069270852, 0.00004163, 7], + [1603069343873, 0.00004164, 31], + [1603069413795, 0.00004163, 13], + [1603069487518, 0.00004162, 7], + [1603069548458, 0.00004161, 6], + [1603069633255, 0.00004162, 5], + [1603069685666, 0.00004163, 7], + [1603069729543, 0.00004164, 6], + [1603069790090, 0.00004164, 5], + [1603069827167, 0.00004163, 6], + [1603069890264, 0.00004163, 32], + [1603069943498, 0.00004161, 5], + [1603070002498, 0.0000416, 33], + [1603070070859, 0.0000416, 31], + [1603070117924, 0.0000416, 19], + [1603070200624, 0.0000416, 6], + [1603070209590, 0.00004159, 3], + [1603070277483, 0.00004161, 5], + [1603070339234, 0.0000416, 5], + [1603070431925, 0.00004161, 5], + [1603070466137, 0.00004164, 121], + [1603070466145, 0.00004164, 65], + [1603070466152, 0.00004164, 241], + [1603070466295, 0.00004164, 8], + [1603070466303, 0.00004164, 38], + [1603070498905, 0.00004162, 33], + [1603070574041, 0.00004163, 33], + [1603070631874, 0.00004165, 30], + [1603070631910, 0.00004165, 3], + [1603070701032, 0.00004167, 7], + [1603070748482, 0.00004167, 33], + [1603070748490, 0.00004169, 5], + [1603070796698, 0.00004169, 5], + [1603070871326, 0.00004167, 5], + [1603070947665, 0.00004167, 31], + [1603070982181, 0.00004167, 33], + [1603071038706, 0.00004167, 14], + [1603071094231, 0.00004167, 32], + [1603071118825, 0.00004169, 5], + [1603071146290, 0.00004172, 6], + [1603071157176, 0.00004179, 106], + [1603071198971, 0.00004181, 7], + [1603071202936, 0.00004166, 36], + [1603071202956, 0.00004166, 84], + [1603071277679, 0.0000418, 17], + [1603071325622, 0.0000418, 15], + [1603071326213, 0.00004186, 100], + [1603071326269, 0.00004186, 104], + [1603071326667, 0.00004186, 52], + [1603071326773, 0.00004186, 26], + [1603071374433, 0.00004181, 10], + [1603071394885, 0.00004189, 14], + [1603071428764, 0.0000419, 5], + [1603071470443, 0.00004191, 31], + [1603071473359, 0.00004189, 26], + [1603071529666, 0.0000419, 11], + [1603071553447, 0.0000419, 5], + [1603071553511, 0.0000419, 4], + [1603071553511, 0.00004189, 5], + [1603071572402, 0.00004191, 6], + [1603071628490, 0.00004191, 31], + [1603071687935, 0.00004191, 16], + [1603071736077, 0.00004193, 4], + [1603071752604, 0.00004194, 5], + [1603071752666, 0.00004193, 5], + [1603071835886, 0.00004194, 5], + [1603071877456, 0.00004194, 6], + [1603071955622, 0.00004194, 6], + [1603072039434, 0.00004195, 49], + [1603072039442, 0.00004193, 29], + [1603072042903, 0.00004194, 6], + [1603072049923, 0.00004196, 12], + [1603072128121, 0.00004194, 31], + [1603072128230, 0.00004193, 27], + [1603072198879, 0.00004194, 33], + [1603072198971, 0.00004193, 24], + [1603072284934, 0.00004194, 5], + [1603072363494, 0.00004194, 31], + [1603072365328, 0.00004175, 36], + [1603072365404, 0.00004175, 36], + [1603072453699, 0.00004186, 32], + [1603072502023, 0.00004185, 6], + [1603072572720, 0.00004184, 9], + [1603072660074, 0.00004187, 31], + [1603072698549, 0.00004188, 6], + [1603072776154, 0.00004188, 19], + [1603072828087, 0.00004187, 6], + [1603072902574, 0.00004185, 5], + [1603072985075, 0.00004188, 6], + [1603073063588, 0.00004185, 15], + [1603073114307, 0.00004185, 10], + [1603073170573, 0.00004185, 5], + [1603073245927, 0.00004188, 7], + [1603073330645, 0.00004189, 7], + [1603073419669, 0.00004187, 5], + [1603073502812, 0.00004186, 6], + [1603073562009, 0.00004188, 7], + [1603073596809, 0.00004188, 32], + [1603073671057, 0.00004188, 32], + [1603073719233, 0.00004185, 8], + [1603073761049, 0.00004186, 6], + [1603073814322, 0.00004187, 33], + [1603073866109, 0.00004195, 72], + [1603073866214, 0.00004195, 54], + [1603073866319, 0.00004195, 27], + [1603073881212, 0.00004189, 13], + [1603073884791, 0.00004196, 12], + [1603073896644, 0.00004199, 3], + [1603073962434, 0.00004192, 11], + [1603074043138, 0.00004194, 18], + [1603074133927, 0.00004191, 33], + [1603074200564, 0.00004186, 17], + [1603074248452, 0.00004187, 33], + [1603074333683, 0.00004188, 7], + [1603074414539, 0.00004188, 5], + [1603074507598, 0.00004188, 5], + [1603074555150, 0.00004174, 96], + [1603074581756, 0.00004185, 33], + [1603074671076, 0.00004183, 5], + [1603074728145, 0.00004182, 9], + [1603074738070, 0.00004176, 49], + [1603074772258, 0.00004184, 9], + [1603074832375, 0.00004185, 33], + [1603074882970, 0.00004186, 33], + [1603074932947, 0.00004188, 11], + [1603075025509, 0.00004191, 5], + [1603075065090, 0.00004191, 5], + [1603075101419, 0.00004193, 32], + [1603075191499, 0.0000419, 5], + [1603075260818, 0.0000419, 5], + [1603075330443, 0.0000419, 6], + [1603075396871, 0.00004188, 10], + [1603075441185, 0.00004185, 13], + [1603075498406, 0.0000418, 6], + [1603075548478, 0.0000418, 7], + [1603075593947, 0.00004181, 5], + [1603075665570, 0.00004185, 17], + [1603075738514, 0.00004184, 13], + [1603075773687, 0.00004185, 31], + [1603075816292, 0.00004174, 49], + [1603075825513, 0.00004186, 5], + [1603075891522, 0.00004189, 17], + [1603075981516, 0.00004189, 14], + [1603076033324, 0.00004186, 32], + [1603076114708, 0.00004185, 31], + [1603076184661, 0.00004187, 33], + [1603076252033, 0.00004187, 32], + [1603076313932, 0.00004187, 32], + [1603076341626, 0.00004182, 251], + [1603076360807, 0.00004181, 242], + [1603076382888, 0.00004183, 238], + [1603076402066, 0.00004186, 5], + [1603076405730, 0.00004182, 22], + [1603076421547, 0.00004181, 34], + [1603076443336, 0.00004183, 27], + [1603076443742, 0.00004189, 6], + [1603076460898, 0.00004182, 7], + [1603076478401, 0.00004183, 72], + [1603076492196, 0.00004182, 248], + [1603076495099, 0.00004194, 3], + [1603076495318, 0.00004194, 95], + [1603076495318, 0.00004195, 25], + [1603076512101, 0.00004183, 235], + [1603076530200, 0.00004184, 19], + [1603076532524, 0.00004188, 5], + [1603076544737, 0.00004185, 79], + [1603076562842, 0.00004186, 25], + [1603076579444, 0.00004185, 16], + [1603076587457, 0.00004191, 33], + [1603076599576, 0.00004184, 559], + [1603076622373, 0.00004185, 9], + [1603076632864, 0.00004188, 33], + [1603076643444, 0.00004186, 130], + [1603076664725, 0.00004185, 7], + [1603076683936, 0.00004186, 18], + [1603076697766, 0.00004186, 82], + [1603076713476, 0.00004185, 9], + [1603076713743, 0.00004191, 7], + [1603076730162, 0.00004184, 21], + [1603076746034, 0.00004185, 51], + [1603076767864, 0.00004186, 86], + [1603076787980, 0.00004185, 41], + [1603076790465, 0.00004194, 5], + [1603076810215, 0.00004186, 39], + [1603076830626, 0.00004186, 9], + [1603076833546, 0.00004191, 5], + [1603076921986, 0.00004184, 19], + [1603076921999, 0.00004184, 87], + [1603076938989, 0.00004185, 15], + [1603076961814, 0.00004184, 12], + [1603076977429, 0.00004185, 28], + [1603076999303, 0.00004186, 31], + [1603077014589, 0.00004185, 7], + [1603077017034, 0.00004185, 27], + [1603077039381, 0.00004184, 16], + [1603077053867, 0.00004183, 247], + [1603077069059, 0.00004174, 17], + [1603077074780, 0.00004184, 19], + [1603077087543, 0.00004184, 31], + [1603077093498, 0.00004185, 25], + [1603077110393, 0.00004182, 36], + [1603077131995, 0.00004183, 93], + [1603077151091, 0.00004183, 33], + [1603077155082, 0.00004184, 103], + [1603077169784, 0.00004185, 6], + [1603077192331, 0.00004184, 21], + [1603077207203, 0.00004184, 6], + [1603077220587, 0.00004182, 7], + [1603077227104, 0.00004183, 5], + [1603077245816, 0.00004184, 5], + [1603077262882, 0.00004183, 24], + [1603077285471, 0.00004184, 259], + [1603077290645, 0.00004183, 9], + [1603077304707, 0.00004183, 247], + [1603077319798, 0.00004182, 9], + [1603077342576, 0.00004183, 240], + [1603077358338, 0.00004184, 7], + [1603077360796, 0.00004184, 8], + [1603077379644, 0.00004183, 27], + [1603077399024, 0.00004183, 6], + [1603077417983, 0.00004184, 97], + [1603077439701, 0.00004183, 247], + [1603077444411, 0.00004183, 14], + [1603077462363, 0.00004182, 238], + [1603077477299, 0.00004183, 255], + [1603077497665, 0.00004182, 255], + [1603077511995, 0.00004183, 257], + [1603077525533, 0.00004184, 6], + [1603077529881, 0.00004183, 13], + [1603077546340, 0.00004184, 252], + [1603077567099, 0.00004185, 237], + [1603077582392, 0.00004183, 21], + [1603077584008, 0.00004183, 31], + [1603077605686, 0.00004184, 131], + [1603077626130, 0.00004183, 105], + [1603077638222, 0.00004184, 5], + [1603077644976, 0.00004184, 29], + [1603077658349, 0.00004183, 6], + [1603077678151, 0.00004184, 34], + [1603077695911, 0.00004183, 104], + [1603077710014, 0.00004184, 29], + [1603077723675, 0.00004183, 89], + [1603077725741, 0.00004183, 6], + [1603077738109, 0.00004184, 8], + [1603077752299, 0.00004185, 259], + [1603077771750, 0.00004184, 13], + [1603077792177, 0.00004183, 6], + [1603077793671, 0.00004184, 5], + [1603077815046, 0.00004184, 78], + [1603077836325, 0.00004184, 6], + [1603077850215, 0.00004184, 13], + [1603077868696, 0.00004183, 32], + [1603077871422, 0.00004183, 8], + [1603077885595, 0.00004184, 241], + [1603077906735, 0.00004185, 22], + [1603077922384, 0.00004186, 11], + [1603077938778, 0.00004183, 18], + [1603077944563, 0.00004183, 43], + [1603077959547, 0.00004184, 241], + [1603077980853, 0.00004184, 236], + [1603078000750, 0.00004183, 28], + [1603078013379, 0.00004184, 5], + [1603078020962, 0.00004184, 77], + [1603078036057, 0.00004185, 19], + [1603078054651, 0.00004186, 9], + [1603078061312, 0.00004185, 13], + [1603078069053, 0.00004185, 56], + [1603078086795, 0.0000418, 6], + [1603078109138, 0.00004179, 5], + [1603078128860, 0.0000418, 256], + [1603078146837, 0.00004179, 7], + [1603078151579, 0.0000418, 7], + [1603078167646, 0.00004177, 25], + [1603078190287, 0.00004176, 29], + [1603078208406, 0.00004177, 237], + [1603078228068, 0.00004176, 90], + [1603078228645, 0.00004177, 32], + [1603078241853, 0.00004177, 237], + [1603078263067, 0.00004175, 21], + [1603078279928, 0.00004175, 234], + [1603078293993, 0.00004175, 18], + [1603078308049, 0.00004175, 6], + [1603078313939, 0.00004183, 14], + [1603078326643, 0.00004176, 240], + [1603078346727, 0.00004177, 20], + [1603078367737, 0.00004177, 63], + [1603078381139, 0.00004177, 8], + [1603078386586, 0.00004178, 33], + [1603078401389, 0.00004178, 10], + [1603078422092, 0.00004178, 124], + [1603078422135, 0.00004178, 125], + [1603078426920, 0.00004179, 18], + [1603078429754, 0.00004178, 124], + [1603078440302, 0.00004177, 16], + [1603078455596, 0.00004176, 3], + [1603078459226, 0.00004177, 12], + [1603078475945, 0.00004177, 9], + [1603078495333, 0.00004177, 123], + [1603078495377, 0.00004177, 120], + [1603078498030, 0.00004176, 119], + [1603078498533, 0.00004176, 59], + [1603078498629, 0.00004176, 29], + [1603078517506, 0.00004177, 18], + [1603078520172, 0.00004177, 104], + [1603078536174, 0.00004177, 35], + [1603078552922, 0.00004177, 16], + [1603078571102, 0.00004177, 22], + [1603078577537, 0.00004177, 5], + [1603078588176, 0.00004177, 5], + [1603078606308, 0.00004177, 253], + [1603078616081, 0.00004177, 7], + [1603078629207, 0.00004177, 66], + [1603078646819, 0.00004177, 9], + [1603078646819, 0.00004176, 30], + [1603078647815, 0.00004173, 100], + [1603078677717, 0.00004174, 8], + [1603078681132, 0.00004174, 32], + [1603078700340, 0.00004173, 22], + [1603078720281, 0.00004174, 18], + [1603078728556, 0.00004174, 31], + [1603078735133, 0.00004173, 246], + [1603078753809, 0.00004174, 52], + [1603078773468, 0.00004173, 51], + [1603078793426, 0.00004174, 253], + [1603078802152, 0.00004174, 5], + [1603078811460, 0.00004173, 12], + [1603078830887, 0.00004173, 10], + [1603078849120, 0.00004173, 17], + [1603078868798, 0.00004174, 17], + [1603078871116, 0.00004174, 65], + [1603078887161, 0.00004173, 124], + [1603078904037, 0.00004173, 83], + [1603078926226, 0.00004173, 15], + [1603078926569, 0.00004174, 21], + [1603078945962, 0.00004173, 255], + [1603078964285, 0.00004174, 21], + [1603078979952, 0.00004174, 33], + [1603078980674, 0.00004173, 129], + [1603078997430, 0.00004174, 17], + [1603079015525, 0.00004173, 5], + [1603079023960, 0.00004173, 14], + [1603079029139, 0.00004174, 99], + [1603079046476, 0.00004173, 24], + [1603079065935, 0.00004174, 5], + [1603079080235, 0.00004174, 31], + [1603079087559, 0.00004173, 45], + [1603079109264, 0.00004174, 258], + [1603079131180, 0.00004173, 95], + [1603079139381, 0.00004173, 12], + [1603079146100, 0.00004173, 39], + [1603079167529, 0.00004174, 13], + [1603079184667, 0.00004173, 41], + [1603079196653, 0.00004174, 5], + [1603079201999, 0.00004174, 256], + [1603079215624, 0.00004174, 95], + [1603079235051, 0.00004173, 70], + [1603079257213, 0.00004174, 13], + [1603079279244, 0.00004173, 70], + [1603079286404, 0.00004173, 5], + [1603079296692, 0.00004174, 242], + [1603079314287, 0.00004173, 53], + [1603079333408, 0.00004174, 24], + [1603079345583, 0.00004174, 5], + [1603079350545, 0.00004173, 245], + [1603079368049, 0.00004174, 258], + [1603079382713, 0.00004173, 21], + [1603079389710, 0.00004173, 6], + [1603079405839, 0.00004174, 90], + [1603079425269, 0.00004173, 22], + [1603079440877, 0.00004174, 6], + [1603079444460, 0.00004174, 255], + [1603079461539, 0.00004173, 53], + [1603079482568, 0.00004174, 256], + [1603079487553, 0.00004173, 5], + [1603079503815, 0.00004173, 247], + [1603079523825, 0.00004174, 6], + [1603079524809, 0.00004174, 7], + [1603079543589, 0.00004173, 49], + [1603079556964, 0.00004174, 9], + [1603079573035, 0.00004173, 19], + [1603079583093, 0.00004174, 10], + [1603079592704, 0.00004174, 21], + [1603079613718, 0.00004173, 241], + [1603079628609, 0.00004174, 17], + [1603079647475, 0.00004173, 18], + [1603079661064, 0.00004174, 237], + [1603079674464, 0.00004173, 33], + [1603079674738, 0.00004173, 15], + [1603079692966, 0.00004174, 259], + [1603079708611, 0.00004174, 11], + [1603079726378, 0.00004174, 20], + [1603079744889, 0.00004173, 24], + [1603079751157, 0.00004174, 32], + [1603079760192, 0.00004174, 27], + [1603079780891, 0.00004173, 26], + [1603079800833, 0.00004174, 99], + [1603079816016, 0.00004173, 248], + [1603079831270, 0.00004174, 114], + [1603079842176, 0.00004173, 7], + [1603079851931, 0.00004173, 238], + [1603079868337, 0.00004174, 247], + [1603079885229, 0.00004173, 18], + [1603079889067, 0.00004174, 31], + [1603079902572, 0.00004173, 258], + [1603079916461, 0.00004174, 252], + [1603079930509, 0.00004173, 19], + [1603079935502, 0.00004178, 2039], + [1603079935502, 0.00004185, 17], + [1603079935502, 0.00004186, 100], + [1603079935502, 0.00004191, 25], + [1603079935502, 0.00004192, 1060], + [1603079935502, 0.00004199, 166], + [1603079935502, 0.00004199, 100], + [1603079935502, 0.00004212, 237], + [1603079935502, 0.00004212, 5], + [1603079935502, 0.00004212, 863], + [1603079947421, 0.00004196, 99], + [1603079957729, 0.00004195, 5], + [1603079965974, 0.00004197, 246], + [1603079989117, 0.000042, 245], + [1603080000401, 0.00004212, 1058], + [1603080000401, 0.00004213, 836], + [1603080000401, 0.00004213, 100], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 169], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 123], + [1603080000401, 0.00004219, 113], + [1603080000401, 0.0000422, 157], + [1603080000482, 0.0000422, 44], + [1603080000702, 0.00004201, 3], + [1603080012209, 0.0000422, 71], + [1603080012291, 0.0000422, 3326], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 9], + [1603080013277, 0.00004221, 2], + [1603080013291, 0.0000422, 257], + [1603080016390, 0.00004201, 72], + [1603080016516, 0.00004208, 24], + [1603080019950, 0.00004201, 28], + [1603080023970, 0.00004223, 3], + [1603080023970, 0.00004223, 3], + [1603080023970, 0.00004226, 100], + [1603080023970, 0.00004226, 1051], + [1603080023970, 0.00004229, 5], + [1603080023970, 0.0000423, 121], + [1603080023970, 0.00004234, 694], + [1603080023970, 0.00004235, 67], + [1603080023970, 0.00004239, 169], + [1603080023970, 0.00004239, 100], + [1603080023998, 0.0000424, 2644], + [1603080024115, 0.0000424, 675], + [1603080024231, 0.00004246, 5], + [1603080035434, 0.00004239, 21], + [1603080041087, 0.00004241, 145], + [1603080041203, 0.0000424, 938], + [1603080041308, 0.0000424, 468], + [1603080041335, 0.00004241, 1200], + [1603080044805, 0.0000424, 811], + [1603080044806, 0.00004247, 5], + [1603080045002, 0.0000424, 407], + [1603080045107, 0.0000424, 30], + [1603080046034, 0.00004228, 72], + [1603080046050, 0.00004228, 73], + [1603080046094, 0.00004228, 120], + [1603080050806, 0.00004238, 27], + [1603080057960, 0.00004257, 145], + [1603080057960, 0.00004258, 72], + [1603080057960, 0.00004258, 73], + [1603080057960, 0.00004258, 120], + [1603080057960, 0.00004259, 169], + [1603080057960, 0.00004263, 3], + [1603080057960, 0.00004263, 5], + [1603080057960, 0.00004263, 3], + [1603080057960, 0.00004263, 3], + [1603080057960, 0.00004263, 1], + [1603080057960, 0.00004267, 3], + [1603080057960, 0.00004273, 157], + [1603080057960, 0.00004279, 169], + [1603080057960, 0.00004279, 5], + [1603080057960, 0.00004281, 22], + [1603080057960, 0.00004285, 6], + [1603080057960, 0.00004285, 149], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 143], + [1603080057960, 0.00004288, 139], + [1603080057960, 0.00004291, 47], + [1603080057960, 0.00004291, 47], + [1603080057960, 0.00004291, 4], + [1603080057960, 0.00004291, 7], + [1603080057960, 0.00004291, 35], + [1603080057960, 0.00004291, 4], + [1603080057960, 0.00004291, 4], + [1603080057960, 0.00004291, 711], + [1603080057960, 0.00004292, 7], + [1603080057960, 0.00004294, 47], + [1603080057960, 0.00004294, 4], + [1603080057960, 0.00004294, 3], + [1603080057960, 0.00004294, 4], + [1603080057960, 0.00004294, 35], + [1603080057960, 0.00004294, 4], + [1603080057960, 0.00004294, 4], + [1603080057960, 0.00004294, 9], + [1603080057960, 0.00004294, 4], + [1603080057960, 0.00004296, 5], + [1603080057960, 0.00004299, 169], + [1603080057960, 0.000043, 46], + [1603080057960, 0.000043, 50], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 23], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 212], + [1603080057960, 0.00004303, 211], + [1603080057960, 0.00004304, 23], + [1603080057960, 0.00004314, 5], + [1603080057960, 0.00004319, 169], + [1603080057960, 0.0000432, 370], + [1603080057960, 0.0000432, 105], + [1603080057960, 0.00004321, 1235], + [1603080067762, 0.00004319, 57], + [1603080071014, 0.00004289, 5], + [1603080072264, 0.00004271, 5], + [1603080072264, 0.00004254, 5], + [1603080072264, 0.00004238, 5], + [1603080072264, 0.0000423, 6], + [1603080072275, 0.0000423, 8], + [1603080072282, 0.0000423, 14], + [1603080072284, 0.0000423, 24], + [1603080072290, 0.0000423, 23], + [1603080072298, 0.0000423, 71], + [1603080072298, 0.00004229, 170], + [1603080072302, 0.00004229, 24], + [1603080072311, 0.00004229, 9], + [1603080072326, 0.00004229, 119], + [1603080072673, 0.0000423, 16], + [1603080078591, 0.00004243, 245], + [1603080097647, 0.00004244, 251], + [1603080113158, 0.00004244, 8], + [1603080128763, 0.00004246, 7], + [1603080131060, 0.00004243, 9], + [1603080134954, 0.00004246, 134], + [1603080144772, 0.00004243, 30], + [1603080148260, 0.0000426, 16], + [1603080148260, 0.0000426, 146], + [1603080148260, 0.00004262, 505], + [1603080164924, 0.00004245, 16], + [1603080181970, 0.00004245, 13], + [1603080182592, 0.00004247, 18], + [1603080191985, 0.00004249, 39], + [1603080202195, 0.00004249, 59], + [1603080202195, 0.00004249, 11], + [1603080202206, 0.00004253, 237], + [1603080203453, 0.00004228, 84], + [1603080206589, 0.00004249, 1009], + [1603080221161, 0.00004248, 248], + [1603080232678, 0.00004245, 13], + [1603080239984, 0.00004249, 26], + [1603080255703, 0.00004249, 13], + [1603080272249, 0.00004247, 13], + [1603080291535, 0.00004246, 26], + [1603080297816, 0.00004239, 6], + [1603080324620, 0.00004242, 258], + [1603080324652, 0.0000424, 503], + [1603080339384, 0.00004238, 8], + [1603080354055, 0.00004237, 7], + [1603080362014, 0.00004237, 7], + [1603080371614, 0.00004236, 250], + [1603080391305, 0.00004235, 18], + [1603080405995, 0.00004236, 17], + [1603080422981, 0.00004236, 11], + [1603080423208, 0.00004237, 110], + [1603080442731, 0.00004236, 10], + [1603080456911, 0.00004235, 238], + [1603080479891, 0.00004236, 30], + [1603080483618, 0.00004231, 6], + [1603080494756, 0.00004232, 25], + [1603080515609, 0.00004231, 246], + [1603080526707, 0.00004231, 9], + [1603080531783, 0.00004232, 121], + [1603080547115, 0.00004231, 22], + [1603080562538, 0.0000423, 13], + [1603080562594, 0.00004232, 60], + [1603080571129, 0.00004236, 24], + [1603080571129, 0.00004236, 101], + [1603080585548, 0.00004232, 26], + [1603080604673, 0.00004231, 44], + [1603080623775, 0.0000423, 25], + [1603080626395, 0.00004226, 100], + [1603080626794, 0.00004221, 5], + [1603080627191, 0.0000422, 1183], + [1603080639446, 0.00004228, 259], + [1603080644203, 0.00004228, 10], + [1603080658411, 0.00004227, 36], + [1603080673406, 0.00004227, 8], + [1603080691054, 0.00004226, 255], + [1603080711238, 0.00004227, 6], + [1603080721854, 0.00004226, 8], + [1603080727909, 0.00004226, 32], + [1603080748681, 0.00004227, 50], + [1603080771980, 0.00004224, 256], + [1603080785489, 0.00004223, 17], + [1603080799837, 0.00004224, 23], + [1603080809511, 0.00004224, 6], + [1603080822392, 0.00004222, 42], + [1603080837447, 0.00004222, 252], + [1603080840402, 0.00004221, 54], + [1603080840402, 0.0000422, 612], + [1603080854255, 0.00004222, 52], + [1603080869679, 0.00004222, 127], + [1603080872550, 0.00004222, 31], + [1603080883241, 0.0000422, 8], + [1603080887647, 0.00004222, 23], + [1603080909904, 0.00004222, 21], + [1603080921886, 0.0000422, 125], + [1603080929043, 0.00004222, 20], + [1603080941918, 0.00004222, 31], + [1603080951593, 0.00004222, 14], + [1603080967594, 0.00004222, 13], + [1603080986427, 0.00004222, 28], + [1603081003544, 0.00004222, 24], + [1603081008431, 0.00004222, 6], + [1603081021076, 0.00004222, 25], + [1603081042378, 0.00004222, 14], + [1603081061622, 0.00004222, 248], + [1603081073017, 0.00004222, 11], + [1603081073092, 0.00004224, 69], + [1603081073092, 0.00004224, 9], + [1603081073092, 0.00004224, 119], + [1603081083711, 0.00004226, 10], + [1603081104104, 0.00004227, 81], + [1603081140667, 0.0000423, 12], + [1603081143151, 0.0000423, 14], + [1603081163095, 0.00004231, 27], + [1603081185253, 0.00004231, 88], + [1603081185391, 0.00004231, 150], + [1603081208322, 0.00004231, 5], + [1603081210157, 0.00004234, 5], + [1603081216149, 0.00004234, 26], + [1603081231446, 0.00004235, 28], + [1603081252687, 0.00004234, 26], + [1603081269633, 0.00004232, 42], + [1603081283252, 0.00004232, 12], + [1603081283570, 0.00004232, 94], + [1603081303279, 0.00004232, 17], + [1603081326205, 0.00004232, 12], + [1603081345887, 0.00004232, 28], + [1603081351877, 0.00004232, 5], + [1603081368790, 0.00004232, 49], + [1603081387138, 0.00004232, 254], + [1603081408550, 0.00004232, 17], + [1603081408968, 0.00004232, 5], + [1603081425344, 0.00004232, 21], + [1603081445545, 0.00004232, 22], + [1603081460728, 0.00004232, 32], + [1603081463143, 0.00004232, 17], + [1603081480515, 0.00004232, 12], + [1603081502975, 0.00004232, 8], + [1603081518459, 0.00004232, 131], + [1603081527646, 0.00004232, 31], + [1603081532506, 0.00004232, 14], + [1603081547362, 0.00004232, 13], + [1603081564319, 0.00004232, 12], + [1603081566216, 0.00004232, 18], + [1603081582312, 0.00004232, 46], + [1603081598933, 0.00004232, 11], + [1603081621218, 0.00004232, 57], + [1603081642329, 0.00004232, 43], + [1603081658530, 0.00004232, 237], + [1603081658703, 0.00004232, 13], + [1603081676114, 0.00004232, 66], + [1603081697048, 0.00004232, 21], + [1603081715463, 0.00004232, 6], + [1603081731060, 0.00004232, 116], + [1603081738231, 0.00004232, 16], + [1603081749535, 0.00004232, 5], + [1603081771863, 0.00004232, 12], + [1603081792894, 0.00004232, 88], + [1603081796517, 0.00004232, 32], + [1603081809340, 0.00004232, 9], + [1603081829764, 0.00004232, 126], + [1603081849330, 0.00004232, 28], + [1603081860985, 0.00004232, 7], + [1603081864241, 0.00004232, 21], + [1603081880073, 0.00004232, 124], + [1603081900722, 0.00004232, 103], + [1603081914218, 0.00004232, 26], + [1603081915822, 0.00004232, 9], + [1603081932246, 0.00004232, 16], + [1603081953072, 0.00004232, 7], + [1603081963532, 0.00004232, 6], + [1603081969182, 0.00004232, 240], + [1603081987730, 0.00004232, 19], + [1603082005078, 0.00004232, 29], + [1603082027771, 0.00004232, 243], + [1603082045605, 0.00004232, 5], + [1603082049052, 0.00004232, 16], + [1603082067066, 0.00004232, 255], + [1603082084135, 0.00004232, 250], + [1603082096143, 0.00004232, 5], + [1603082098283, 0.00004232, 106], + [1603082118637, 0.00004232, 14], + [1603082131449, 0.00004232, 7], + [1603082134662, 0.00004232, 7], + [1603082153663, 0.00004232, 16], + [1603082171578, 0.00004232, 104], + [1603082191689, 0.00004232, 18], + [1603082200657, 0.00004232, 6], + [1603082207557, 0.00004232, 13], + [1603082222683, 0.00004232, 13], + [1603082238184, 0.00004232, 101], + [1603082247043, 0.00004232, 6], + [1603082257118, 0.00004232, 254], + [1603082273043, 0.00004233, 5], + [1603082273106, 0.00004232, 5], + [1603082286047, 0.00004233, 12], + [1603082306047, 0.00004234, 238], + [1603082328492, 0.00004234, 22], + [1603082330614, 0.00004234, 31], + [1603082347375, 0.00004234, 8], + [1603082363024, 0.00004232, 19], + [1603082363024, 0.00004232, 4], + [1603082389066, 0.00004232, 17], + [1603082400542, 0.00004232, 2], + [1603082400542, 0.00004232, 17], + [1603082400542, 0.00004232, 62], + [1603082433756, 0.00004232, 19], + [1603082433756, 0.00004232, 82], + [1603082469452, 0.00004232, 19], + [1603082472747, 0.00004232, 19], + [1603082472747, 0.00004231, 83], + [1603082472792, 0.00004231, 225], + [1603082472893, 0.00004231, 113], + [1603082472989, 0.00004231, 56], + [1603082476777, 0.0000423, 6], + [1603082491959, 0.00004227, 81], + [1603082492001, 0.00004227, 67], + [1603082500919, 0.00004229, 247], + [1603082516901, 0.00004228, 71], + [1603082517057, 0.00004234, 5], + [1603082517250, 0.00004237, 33], + [1603082535878, 0.00004237, 80], + [1603082551732, 0.00004237, 14], + [1603082569948, 0.00004237, 158], + [1603082569958, 0.00004237, 86], + [1603082573252, 0.00004239, 100], + [1603082588660, 0.0000424, 6], + [1603082600274, 0.00004237, 158], + [1603082600364, 0.00004237, 136], + [1603082603459, 0.00004238, 9], + [1603082615841, 0.00004246, 5], + [1603082619913, 0.00004249, 75], + [1603082627385, 0.00004249, 33], + [1603082641642, 0.0000425, 21], + [1603082661739, 0.00004249, 3], + [1603082661807, 0.00004248, 3], + [1603082674274, 0.00004249, 238], + [1603082691512, 0.0000425, 258], + [1603082728976, 0.00004248, 2], + [1603082729039, 0.00004248, 7], + [1603082729039, 0.00004249, 2], + [1603082729510, 0.00004244, 45], + [1603082729546, 0.00004244, 33], + [1603082744209, 0.00004243, 98], + [1603082766338, 0.00004241, 48], + [1603082781808, 0.00004241, 9], + [1603082785218, 0.0000424, 93], + [1603082789768, 0.00004249, 3], + [1603082807851, 0.00004257, 243], + [1603082822522, 0.00004258, 31], + [1603082823798, 0.00004257, 7], + [1603082833971, 0.00004256, 1], + [1603082836265, 0.00004247, 52], + [1603082857620, 0.00004245, 17], + [1603082874721, 0.00004236, 239], + [1603082875090, 0.00004233, 254], + [1603082875103, 0.00004236, 246], + [1603082875617, 0.00004236, 123], + [1603082875723, 0.00004236, 61], + [1603082875821, 0.00004236, 31], + [1603082896263, 0.00004241, 130], + [1603082897920, 0.00004254, 6], + [1603082910043, 0.00004234, 74], + [1603082910097, 0.00004244, 242], + [1603082933300, 0.00004243, 26], + [1603082939950, 0.00004252, 14], + [1603082955207, 0.00004245, 52], + [1603082969865, 0.00004244, 9], + [1603082987178, 0.00004241, 85], + [1603083004244, 0.00004239, 5], + [1603083011904, 0.0000425, 7], + [1603083027505, 0.00004243, 132], + [1603083061280, 0.00004249, 9], + [1603083064883, 0.00004247, 12], + [1603083083748, 0.00004248, 45], + [1603083102017, 0.00004248, 246], + [1603083124811, 0.00004249, 259], + [1603083126873, 0.00004248, 17], + [1603083142698, 0.0000425, 9], + [1603083163403, 0.00004249, 10], + [1603083165497, 0.00004257, 83], + [1603083165497, 0.00004257, 2], + [1603083178261, 0.0000425, 93], + [1603083199044, 0.00004249, 75], + [1603083206417, 0.00004249, 6], + [1603083213144, 0.00004249, 247], + [1603083226671, 0.00004249, 9], + [1603083246890, 0.00004248, 121], + [1603083267564, 0.00004248, 247], + [1603083284086, 0.00004249, 11], + [1603083284397, 0.00004248, 11], + [1603083304375, 0.0000425, 255], + [1603083318501, 0.00004247, 32], + [1603083324874, 0.00004251, 124], + [1603083344319, 0.00004251, 37], + [1603083359273, 0.0000425, 254], + [1603083377677, 0.00004249, 253], + [1603083380998, 0.00004248, 31], + [1603083398404, 0.00004248, 104], + [1603083414213, 0.00004247, 21], + [1603083428760, 0.00004247, 18], + [1603083450736, 0.00004248, 6], + [1603083464016, 0.00004248, 11], + [1603083468543, 0.00004247, 251], + [1603083488872, 0.00004247, 100], + [1603083509442, 0.00004246, 26], + [1603083529904, 0.00004245, 55], + [1603083549089, 0.00004245, 126], + [1603083556310, 0.00004245, 9], + [1603083571240, 0.00004244, 20], + [1603083582811, 0.00004243, 4], + [1603083585246, 0.00004248, 18], + [1603083606919, 0.00004249, 97], + [1603083608436, 0.00004248, 6], + [1603083621242, 0.00004249, 103], + [1603083644515, 0.00004248, 20], + [1603083666060, 0.00004249, 12], + [1603083683739, 0.00004248, 5], + [1603083692116, 0.00004249, 6], + [1603083703993, 0.00004248, 234], + [1603083723857, 0.00004249, 20], + [1603083743013, 0.00004249, 28], + [1603083775328, 0.00004252, 250], + [1603083776337, 0.00004253, 33], + [1603083790837, 0.00004256, 113], + [1603083824372, 0.00004257, 9], + [1603083827174, 0.00004257, 11], + [1603083848077, 0.00004257, 116], + [1603083848091, 0.00004257, 13], + [1603083848277, 0.00004257, 5], + [1603083880980, 0.00004259, 49], + [1603083895556, 0.00004259, 29], + [1603083896459, 0.00004259, 33], + [1603083914512, 0.0000426, 24], + [1603083928589, 0.0000426, 9], + [1603083949193, 0.0000426, 14], + [1603083963687, 0.0000426, 6], + [1603083971280, 0.00004259, 131], + [1603083984153, 0.00004257, 111], + [1603083984153, 0.00004256, 113], + [1603083984153, 0.00004253, 33], + [1603083984254, 0.00004253, 251], + [1603083984354, 0.00004253, 125], + [1603083984650, 0.00004253, 63], + [1603083986052, 0.00004253, 31], + [1603083993378, 0.00004259, 92], + [1603083995803, 0.00004249, 28], + [1603083995858, 0.00004249, 73], + [1603083995958, 0.00004249, 37], + [1603084012916, 0.00004257, 26], + [1603084030948, 0.00004256, 6], + [1603084031582, 0.00004249, 27], + [1603084032512, 0.00004246, 63], + [1603084032579, 0.00004249, 45], + [1603084042139, 0.00004243, 128], + [1603084053284, 0.0000425, 253], + [1603084067654, 0.00004248, 240], + [1603084085469, 0.00004245, 6], + [1603084098514, 0.00004245, 134], + [1603084105529, 0.00004244, 98], + [1603084118956, 0.00004254, 15], + [1603084123457, 0.00004247, 26], + [1603084138358, 0.00004247, 243], + [1603084140765, 0.00004238, 117], + [1603084140842, 0.00004238, 350], + [1603084140942, 0.00004238, 174], + [1603084154054, 0.00004249, 5], + [1603084160759, 0.00004249, 90], + [1603084179629, 0.00004246, 20], + [1603084195781, 0.00004246, 28], + [1603084206976, 0.00004244, 6], + [1603084212675, 0.00004242, 246], + [1603084232857, 0.0000424, 235], + [1603084245398, 0.00004242, 276], + [1603084245500, 0.00004242, 138], + [1603084245605, 0.00004242, 69], + [1603084251908, 0.00004241, 33], + [1603084252539, 0.00004237, 5], + [1603084253325, 0.00004238, 18], + [1603084253332, 0.00004241, 28], + [1603084275653, 0.00004244, 11], + [1603084295422, 0.00004234, 10], + [1603084298474, 0.00004233, 6], + [1603084313106, 0.00004237, 28], + [1603084319857, 0.00004235, 61], + [1603084319948, 0.00004235, 62], + [1603084320144, 0.00004235, 31], + [1603084328352, 0.00004237, 246], + [1603084344656, 0.00004237, 120], + [1603084344696, 0.00004237, 125], + [1603084348231, 0.00004241, 32], + [1603084349294, 0.00004237, 120], + [1603084349360, 0.00004237, 193], + [1603084379624, 0.00004235, 10], + [1603084384758, 0.00004239, 32], + [1603084388694, 0.00004229, 90], + [1603084389887, 0.00004229, 44], + [1603084402503, 0.00004229, 118], + [1603084402503, 0.00004228, 146], + [1603084402503, 0.00004227, 615], + [1603084402885, 0.00004234, 242], + [1603084417976, 0.00004235, 234], + [1603084437161, 0.00004234, 37], + [1603084454835, 0.00004238, 31], + [1603084458326, 0.00004235, 95], + [1603084495540, 0.00004238, 249], + [1603084502590, 0.00004245, 7], + [1603084525546, 0.00004241, 243], + [1603084543727, 0.00004241, 112], + [1603084562441, 0.00004242, 5], + [1603084568092, 0.00004246, 19], + [1603084579368, 0.00004243, 6], + [1603084595616, 0.00004242, 66], + [1603084613495, 0.00004241, 10], + [1603084628599, 0.00004242, 12], + [1603084632821, 0.00004244, 146], + [1603084635323, 0.00004245, 70], + [1603084644302, 0.00004243, 9], + [1603084658671, 0.00004248, 5], + [1603084660975, 0.00004245, 242], + [1603084678610, 0.00004245, 42], + [1603084694611, 0.00004242, 249], + [1603084714514, 0.00004245, 251], + [1603084737136, 0.00004245, 80], + [1603084740265, 0.00004247, 7], + [1603084750829, 0.00004246, 18], + [1603084767372, 0.00004246, 52], + [1603084775399, 0.00004246, 5], + [1603084789714, 0.00004245, 236], + [1603084807562, 0.00004246, 18], + [1603084813621, 0.00004247, 77], + [1603084830050, 0.00004245, 7], + [1603084849237, 0.00004245, 50], + [1603084869408, 0.00004244, 92], + [1603084881828, 0.00004249, 12], + [1603084883080, 0.00004247, 256], + [1603084900771, 0.0000425, 251], + [1603084920166, 0.00004248, 21], + [1603084942920, 0.0000425, 19], + [1603084965712, 0.00004248, 22], + [1603084970512, 0.00004249, 8], + [1603084982234, 0.00004248, 70], + [1603084995533, 0.00004245, 156], + [1603085000859, 0.00004247, 96], + [1603085023334, 0.00004248, 242], + [1603085044873, 0.00004251, 82], + [1603085054576, 0.00004251, 5], + [1603085067268, 0.00004248, 51], + [1603085086516, 0.00004251, 241], + [1603085103975, 0.00004248, 239], + [1603085111937, 0.00004248, 16], + [1603085122144, 0.00004248, 84], + [1603085144527, 0.00004247, 245], + [1603085155406, 0.00004251, 12], + [1603085167484, 0.00004248, 25], + [1603085181703, 0.00004247, 242], + [1603085200408, 0.00004245, 5], + [1603085215177, 0.00004246, 239], + [1603085233356, 0.00004248, 38], + [1603085246863, 0.00004253, 7], + [1603085247527, 0.00004245, 18], + [1603085264995, 0.00004246, 254], + [1603085287742, 0.00004245, 46], + [1603085290659, 0.00004251, 5], + [1603085301883, 0.00004245, 15], + [1603085324895, 0.00004248, 14], + [1603085339064, 0.0000425, 13], + [1603085343766, 0.00004248, 6], + [1603085358133, 0.00004248, 20], + [1603085375992, 0.00004245, 20], + [1603085385533, 0.00004251, 6], + [1603085399259, 0.00004247, 252], + [1603085416587, 0.00004246, 15], + [1603085432518, 0.00004245, 22], + [1603085454404, 0.00004246, 130], + [1603085457371, 0.00004246, 33], + [1603085469075, 0.00004246, 28], + [1603085485692, 0.00004245, 26], + [1603085504961, 0.00004246, 10], + [1603085522846, 0.00004247, 9], + [1603085537143, 0.0000425, 29], + [1603085539523, 0.00004249, 5], + [1603085556983, 0.00004248, 12], + [1603085573859, 0.00004247, 22], + [1603085574072, 0.00004248, 11], + [1603085590056, 0.00004246, 11], + [1603085611304, 0.00004248, 33], + [1603085627173, 0.00004247, 31], + [1603085628601, 0.00004247, 91], + [1603085665093, 0.00004246, 14], + [1603085687582, 0.00004245, 250], + [1603085696994, 0.00004245, 16], + [1603085701048, 0.00004244, 45], + [1603085722073, 0.00004247, 53], + [1603085735055, 0.00004246, 17], + [1603085739615, 0.00004246, 128], + [1603085755646, 0.00004247, 5], + [1603085771649, 0.00004246, 254], + [1603085794962, 0.00004247, 129], + [1603085802925, 0.00004245, 17], + [1603085812594, 0.00004243, 13], + [1603085826203, 0.00004242, 27], + [1603085840019, 0.00004241, 30], + [1603085847748, 0.00004239, 23], + [1603085847820, 0.00004239, 254], + [1603085847927, 0.00004239, 127], + [1603085848160, 0.00004238, 16], + [1603085848168, 0.00004239, 71], + [1603085848227, 0.00004239, 16], + [1603085848325, 0.00004239, 43], + [1603085853262, 0.00004238, 9], + [1603085853326, 0.00004239, 9], + [1603085853333, 0.00004239, 30], + [1603085853787, 0.00004238, 208], + [1603085853853, 0.00004239, 208], + [1603085869210, 0.00004238, 16], + [1603085869275, 0.00004239, 16], + [1603085888882, 0.00004237, 7], + [1603085911732, 0.00004237, 248], + [1603085927481, 0.00004236, 17], + [1603085933473, 0.00004237, 210], + [1603085934578, 0.00004241, 14], + [1603085947146, 0.00004237, 244], + [1603085969077, 0.00004237, 259], + [1603085991107, 0.00004238, 256], + [1603086018058, 0.00004238, 24], + [1603086020854, 0.0000424, 33], + [1603086028717, 0.00004239, 100], + [1603086043180, 0.0000424, 7], + [1603086057436, 0.0000424, 24], + [1603086066108, 0.00004241, 5], + [1603086071802, 0.00004239, 5], + [1603086087629, 0.0000424, 42], + [1603086102219, 0.0000424, 56], + [1603086116119, 0.00004239, 18], + [1603086135082, 0.0000424, 25], + [1603086144742, 0.00004243, 13], + [1603086167806, 0.00004242, 23], + [1603086185216, 0.00004243, 77], + [1603086219844, 0.00004244, 27], + [1603086220326, 0.00004246, 6], + [1603086253439, 0.00004245, 123], + [1603086267110, 0.00004246, 12], + [1603086281236, 0.00004247, 12], + [1603086283622, 0.00004245, 6], + [1603086300153, 0.00004247, 60], + [1603086317672, 0.00004249, 118], + [1603086317672, 0.0000425, 336], + [1603086317672, 0.00004258, 117], + [1603086317672, 0.00004259, 1043], + [1603086317672, 0.00004263, 5], + [1603086317672, 0.00004271, 25], + [1603086317672, 0.00004272, 1000], + [1603086317672, 0.00004279, 5], + [1603086317672, 0.00004291, 72], + [1603086318995, 0.00004253, 27], + [1603086323174, 0.00004263, 7], + [1603086323326, 0.0000429, 35], + [1603086355315, 0.00004265, 236], + [1603086372847, 0.00004265, 225], + [1603086388309, 0.00004267, 243], + [1603086390879, 0.0000427, 33], + [1603086407708, 0.00004268, 96], + [1603086423144, 0.00004271, 24], + [1603086446100, 0.00004271, 243], + [1603086452155, 0.00004273, 5], + [1603086462652, 0.00004271, 18], + [1603086485047, 0.00004273, 12], + [1603086505446, 0.00004272, 28], + [1603086510971, 0.00004265, 11], + [1603086510971, 0.00004255, 48], + [1603086521321, 0.00004273, 98], + [1603086537750, 0.00004273, 252], + [1603086541159, 0.00004273, 31], + [1603086555952, 0.00004267, 16], + [1603086575327, 0.00004264, 59], + [1603086580117, 0.00004275, 6], + [1603086596779, 0.00004261, 67], + [1603086612532, 0.0000426, 10], + [1603086626750, 0.00004262, 32], + [1603086630772, 0.00004263, 73], + [1603086652879, 0.00004263, 5], + [1603086666583, 0.00004261, 7], + [1603086676163, 0.00004262, 11], + [1603086692153, 0.00004263, 247], + [1603086715375, 0.00004262, 246], + [1603086727426, 0.00004262, 6], + [1603086734116, 0.00004263, 252], + [1603086751494, 0.00004259, 86], + [1603086763327, 0.00004259, 32], + [1603086771881, 0.00004258, 11], + [1603086788169, 0.00004258, 236], + [1603086807734, 0.00004257, 17], + [1603086825248, 0.00004258, 28], + [1603086841808, 0.00004259, 14], + [1603086847791, 0.00004258, 6], + [1603086858530, 0.00004259, 98], + [1603086872857, 0.00004258, 242], + [1603086892754, 0.00004257, 13], + [1603086907850, 0.00004256, 33], + [1603086925804, 0.00004257, 10], + [1603086932314, 0.00004257, 31], + [1603086940646, 0.00004256, 105], + [1603086956271, 0.00004257, 19], + [1603086978490, 0.00004259, 22], + [1603086998486, 0.00004258, 14], + [1603087015958, 0.00004258, 13], + [1603087018439, 0.00004259, 15], + [1603087040587, 0.00004258, 42], + [1603087051651, 0.00004257, 10], + [1603087060859, 0.00004257, 33], + [1603087081003, 0.00004256, 251], + [1603087099043, 0.00004257, 25], + [1603087104696, 0.00004258, 5], + [1603087137165, 0.00004258, 168], + [1603087137187, 0.00004258, 90], + [1603087171748, 0.00004259, 259], + [1603087171755, 0.00004259, 6], + [1603087171755, 0.00004262, 220], + [1603087193357, 0.0000426, 251], + [1603087207399, 0.0000426, 20], + [1603087230108, 0.0000426, 17], + [1603087230121, 0.00004262, 12], + [1603087252415, 0.00004261, 82], + [1603087269020, 0.00004262, 235], + [1603087273991, 0.00004261, 5], + [1603087283261, 0.00004261, 45], + [1603087301709, 0.00004262, 6], + [1603087318265, 0.00004262, 31], + [1603087320370, 0.00004263, 186], + [1603087320376, 0.00004263, 68], + [1603087356663, 0.00004264, 23], + [1603087356674, 0.00004269, 106], + [1603087356792, 0.00004269, 52], + [1603087356890, 0.00004269, 26], + [1603087360938, 0.00004264, 33], + [1603087374136, 0.00004265, 15], + [1603087375304, 0.00004269, 34], + [1603087392770, 0.00004267, 22], + [1603087408680, 0.00004268, 95], + [1603087427460, 0.00004269, 90], + [1603087441267, 0.00004269, 129], + [1603087450641, 0.00004265, 6], + [1603087458844, 0.0000427, 139], + [1603087458884, 0.0000427, 103], + [1603087491888, 0.00004271, 5], + [1603087496618, 0.00004271, 6], + [1603087514139, 0.00004272, 12], + [1603087530445, 0.00004273, 13], + [1603087552464, 0.00004274, 15], + [1603087566369, 0.00004274, 241], + [1603087578229, 0.00004272, 6], + [1603087581177, 0.00004273, 16], + [1603087601255, 0.00004272, 23], + [1603087620469, 0.00004273, 22], + [1603087634955, 0.00004272, 14], + [1603087655513, 0.00004272, 58], + [1603087655531, 0.00004273, 7], + [1603087678444, 0.00004273, 235], + [1603087701387, 0.00004271, 244], + [1603087718565, 0.00004271, 29], + [1603087734103, 0.00004271, 58], + [1603087745179, 0.00004271, 5], + [1603087756961, 0.00004271, 14], + [1603087773433, 0.00004271, 36], + [1603087792422, 0.00004271, 30], + [1603087807308, 0.00004271, 29], + [1603087821506, 0.00004271, 10], + [1603087834215, 0.00004271, 10], + [1603087837779, 0.00004271, 9], + [1603087856399, 0.00004271, 14], + [1603087872215, 0.00004271, 93], + [1603087885620, 0.00004271, 258], + [1603087890390, 0.00004271, 6], + [1603087899538, 0.00004271, 247], + [1603087916355, 0.00004271, 251], + [1603087933223, 0.00004271, 27], + [1603087944167, 0.00004271, 6], + [1603087948665, 0.00004271, 38], + [1603087970482, 0.00004271, 7], + [1603087986080, 0.00004271, 67], + [1603087993652, 0.0000427, 139], + [1603087993652, 0.0000427, 46], + [1603087993652, 0.0000427, 46], + [1603088004851, 0.00004269, 6], + [1603088028215, 0.00004264, 25], + [1603088045795, 0.00004264, 252], + [1603088060476, 0.00004264, 107], + [1603088083290, 0.00004264, 35], + [1603088089449, 0.00004263, 3], + [1603088094900, 0.0000427, 6], + [1603088096996, 0.00004265, 252], + [1603088116609, 0.00004266, 10], + [1603088132838, 0.00004267, 247], + [1603088169197, 0.00004268, 22], + [1603088177661, 0.0000427, 32], + [1603088182803, 0.00004269, 12], + [1603088198376, 0.00004269, 98], + [1603088198444, 0.00004269, 154], + [1603088215338, 0.00004271, 6], + [1603088237893, 0.0000427, 93], + [1603088237893, 0.0000427, 18], + [1603088267785, 0.00004272, 5], + [1603088274219, 0.00004271, 44], + [1603088311963, 0.00004272, 5], + [1603088321581, 0.00004273, 7], + [1603088327159, 0.00004272, 21], + [1603088343653, 0.00004273, 26], + [1603088343682, 0.00004273, 215], + [1603088343932, 0.00004273, 5], + [1603088378470, 0.00004274, 244], + [1603088393055, 0.00004274, 22], + [1603088407180, 0.00004274, 7], + [1603088413232, 0.00004274, 9], + [1603088420510, 0.00004274, 167], + [1603088420527, 0.00004274, 80], + [1603088436811, 0.00004275, 9], + [1603088436820, 0.00004275, 112], + [1603088436869, 0.00004274, 9], + [1603088457847, 0.00004275, 9], + [1603088457914, 0.00004274, 9], + [1603088460306, 0.00004275, 11], + [1603088479425, 0.00004275, 16], + [1603088479433, 0.00004276, 54], + [1603088480135, 0.00004276, 35], + [1603088497394, 0.00004275, 25], + [1603088515254, 0.00004275, 17], + [1603088515254, 0.00004276, 7], + [1603088515368, 0.00004275, 17], + [1603088515442, 0.00004276, 17], + [1603088534146, 0.00004275, 9], + [1603088534158, 0.00004276, 29], + [1603088552626, 0.00004275, 58], + [1603088552634, 0.00004276, 41], + [1603088574082, 0.00004275, 251], + [1603088574090, 0.00004276, 143], + [1603088578988, 0.00004276, 69], + [1603088579390, 0.00004276, 34], + [1603088584975, 0.00004275, 31], + [1603088584991, 0.00004276, 32], + [1603088590250, 0.00004275, 27], + [1603088604468, 0.00004274, 149], + [1603088610010, 0.00004274, 93], + [1603088626702, 0.00004274, 26], + [1603088647100, 0.00004274, 8], + [1603088670130, 0.00004274, 18], + [1603088673653, 0.00004274, 17], + [1603088687558, 0.00004274, 48], + [1603088709076, 0.00004274, 17], + [1603088726787, 0.00004274, 240], + [1603088749036, 0.00004274, 21], + [1603088755939, 0.00004274, 11], + [1603088770415, 0.00004274, 25], + [1603088781709, 0.00004274, 145], + [1603088789263, 0.00004274, 6], + [1603088799712, 0.00004274, 79], + [1603088799817, 0.00004274, 39], + [1603088811613, 0.00004274, 10], + [1603088811681, 0.00004273, 10], + [1603088831746, 0.00004275, 11], + [1603088841031, 0.00004275, 8], + [1603088851313, 0.00004276, 130], + [1603088873159, 0.00004275, 105], + [1603088884853, 0.00004274, 5], + [1603088893832, 0.00004274, 19], + [1603088909282, 0.00004275, 27], + [1603088936461, 0.00004281, 270], + [1603088952017, 0.00004276, 13], + [1603088970003, 0.00004276, 5], + [1603088970918, 0.00004277, 165], + [1603088970949, 0.00004277, 88], + [1603089010614, 0.00004278, 251], + [1603089010622, 0.00004281, 216], + [1603089010733, 0.00004281, 108], + [1603089010932, 0.00004281, 54], + [1603089011033, 0.00004281, 27], + [1603089031987, 0.00004278, 22], + [1603089054338, 0.00004279, 146], + [1603089054861, 0.00004278, 11], + [1603089054861, 0.00004281, 80], + [1603089069468, 0.00004279, 29], + [1603089069468, 0.00004281, 11], + [1603089109283, 0.0000428, 16], + [1603089110965, 0.0000428, 30], + [1603089110977, 0.00004281, 37], + [1603089133832, 0.0000428, 19], + [1603089133843, 0.00004281, 25], + [1603089155783, 0.0000428, 237], + [1603089155796, 0.00004281, 129], + [1603089158317, 0.00004281, 63], + [1603089173027, 0.0000428, 15], + [1603089173027, 0.00004281, 13], + [1603089197302, 0.00004281, 5], + [1603089197365, 0.0000428, 5], + [1603089214497, 0.00004281, 26], + [1603089230942, 0.00004282, 77], + [1603089245523, 0.00004281, 5], + [1603089249438, 0.00004282, 5], + [1603089266408, 0.00004281, 130], + [1603089281781, 0.00004282, 241], + [1603089286313, 0.00004281, 6], + [1603089301828, 0.00004281, 16], + [1603089320240, 0.00004281, 25], + [1603089325779, 0.00004282, 16], + [1603089340454, 0.00004282, 254], + [1603089356276, 0.00004281, 12], + [1603089377740, 0.00004282, 6], + [1603089383507, 0.00004281, 6], + [1603089396928, 0.00004281, 28], + [1603089415480, 0.00004282, 84], + [1603089434466, 0.00004281, 235], + [1603089449204, 0.00004282, 82], + [1603089468235, 0.00004282, 5], + [1603089471315, 0.00004281, 249], + [1603089486341, 0.00004282, 87], + [1603089502530, 0.00004281, 256], + [1603089522961, 0.0000428, 10], + [1603089523031, 0.00004281, 10], + [1603089523042, 0.00004281, 303], + [1603089532226, 0.00004283, 7], + [1603089541564, 0.00004282, 95], + [1603089562364, 0.00004283, 29], + [1603089584754, 0.00004282, 96], + [1603089600488, 0.00004281, 235], + [1603089610140, 0.00004282, 5], + [1603089622923, 0.0000428, 110], + [1603089641015, 0.00004281, 243], + [1603089663001, 0.0000428, 8], + [1603089676490, 0.0000428, 251], + [1603089681301, 0.00004281, 11], + [1603089693987, 0.00004284, 121], + [1603089693987, 0.00004285, 105], + [1603089695223, 0.00004285, 486], + [1603089695522, 0.00004285, 242], + [1603089696024, 0.00004285, 60], + [1603089697023, 0.0000429, 48], + [1603089697023, 0.00004291, 178], + [1603089698705, 0.00004284, 255], + [1603089698717, 0.00004291, 253], + [1603089717760, 0.00004287, 13], + [1603089732212, 0.00004284, 32], + [1603089737421, 0.00004288, 29], + [1603089757264, 0.00004288, 19], + [1603089772761, 0.00004291, 6], + [1603089787817, 0.00004291, 15], + [1603089804128, 0.00004289, 10], + [1603089808811, 0.00004285, 13], + [1603089824123, 0.00004288, 243], + [1603089844152, 0.00004289, 12], + [1603089859880, 0.0000429, 10], + [1603089881983, 0.00004291, 10], + [1603089887760, 0.00004289, 9], + [1603089888878, 0.00004288, 6], + [1603089899526, 0.00004292, 5], + [1603089903787, 0.00004296, 5], + [1603089914722, 0.00004298, 244], + [1603089931273, 0.000043, 20], + [1603089939168, 0.00004308, 6], + [1603089939168, 0.0000431, 646], + [1603089939168, 0.00004314, 5], + [1603089939266, 0.00004314, 79], + [1603089946894, 0.00004301, 18], + [1603089962164, 0.00004299, 110], + [1603089964878, 0.00004297, 7], + [1603089980100, 0.00004302, 125], + [1603089997791, 0.00004302, 75], + [1603090033568, 0.00004304, 10], + [1603090047938, 0.00004305, 13], + [1603090052805, 0.00004305, 76], + [1603090066529, 0.00004306, 94], + [1603090108866, 0.00004307, 22], + [1603090116267, 0.00004308, 32], + [1603090126663, 0.0000431, 74], + [1603090134448, 0.0000431, 3], + [1603090147235, 0.0000432, 214], + [1603090147235, 0.00004321, 973], + [1603090170850, 0.00004311, 29], + [1603090190675, 0.0000431, 71], + [1603090190700, 0.0000431, 510], + [1603090190722, 0.0000431, 74], + [1603090190805, 0.0000431, 80], + [1603090190805, 0.00004312, 74], + [1603090205377, 0.0000431, 5], + [1603090205377, 0.00004314, 78], + [1603090248051, 0.00004315, 39], + [1603090266532, 0.00004314, 77], + [1603090270558, 0.00004311, 6], + [1603090289059, 0.00004315, 20], + [1603090310476, 0.00004315, 9], + [1603090326083, 0.00004316, 9], + [1603090330547, 0.00004313, 6], + [1603090342946, 0.00004316, 17], + [1603090360068, 0.00004317, 110], + [1603090371107, 0.00004314, 31], + [1603090381439, 0.00004316, 19], + [1603090402824, 0.00004313, 137], + [1603090402829, 0.00004313, 120], + [1603090447252, 0.00004311, 33], + [1603090448670, 0.0000431, 5], + [1603090448737, 0.00004311, 5], + [1603090462270, 0.00004311, 6], + [1603090479045, 0.0000431, 244], + [1603090495216, 0.0000431, 5], + [1603090495257, 0.00004311, 92], + [1603090510387, 0.0000431, 9], + [1603090527359, 0.00004309, 22], + [1603090540869, 0.0000431, 242], + [1603090555910, 0.00004309, 251], + [1603090560095, 0.0000431, 6], + [1603090571676, 0.0000431, 20], + [1603090592432, 0.00004309, 256], + [1603090602256, 0.00004309, 5], + [1603090610168, 0.00004309, 131], + [1603090630035, 0.0000431, 251], + [1603090652366, 0.00004309, 256], + [1603090654065, 0.00004308, 32], + [1603090680266, 0.0000431, 33], + [1603090700757, 0.0000431, 5], + [1603090719095, 0.00004308, 256], + [1603090732887, 0.00004308, 14], + [1603090744417, 0.00004308, 31], + [1603090750920, 0.00004306, 94], + [1603090751322, 0.00004307, 114], + [1603090801128, 0.00004303, 552], + [1603090801141, 0.00004302, 75], + [1603090810595, 0.00004303, 12], + [1603090819914, 0.00004289, 5], + [1603090819914, 0.00004288, 5], + [1603090820032, 0.00004288, 8], + [1603090823435, 0.000043, 241], + [1603090843077, 0.00004297, 259], + [1603090843781, 0.00004287, 6], + [1603090856602, 0.00004297, 70], + [1603090858228, 0.00004288, 115], + [1603090858228, 0.00004288, 303], + [1603090874787, 0.00004296, 236], + [1603090893269, 0.00004293, 63], + [1603090900049, 0.000043, 7], + [1603090916035, 0.00004292, 242], + [1603090930378, 0.00004295, 114], + [1603090945653, 0.00004293, 257], + [1603090961521, 0.00004295, 41], + [1603090979871, 0.00004297, 142], + [1603090987413, 0.00004302, 31], + [1603091026552, 0.00004299, 27], + [1603091027588, 0.00004308, 115], + [1603091027679, 0.00004309, 387], + [1603091027880, 0.00004309, 194], + [1603091029978, 0.00004309, 95], + [1603091030277, 0.00004309, 47], + [1603091030382, 0.00004309, 24], + [1603091032710, 0.00004309, 142], + [1603091032718, 0.00004309, 83], + [1603091035086, 0.00004309, 40], + [1603091041006, 0.0000431, 17], + [1603091041018, 0.00004309, 28], + [1603091043749, 0.0000431, 33], + [1603091043760, 0.00004309, 30], + [1603091063297, 0.0000431, 95], + [1603091076313, 0.0000431, 54], + [1603091076776, 0.0000431, 21], + [1603091076838, 0.00004311, 21], + [1603091080325, 0.00004311, 83], + [1603091091419, 0.00004306, 28], + [1603091122291, 0.00004307, 33], + [1603091143112, 0.00004308, 14], + [1603091162128, 0.00004307, 15], + [1603091176272, 0.0000431, 5], + [1603091180934, 0.00004306, 587], + [1603091199975, 0.00004305, 8], + [1603091217250, 0.00004304, 13], + [1603091231569, 0.00004305, 30], + [1603091248523, 0.00004307, 13], + [1603091249279, 0.00004304, 50], + [1603091271085, 0.00004303, 109], + [1603091288316, 0.00004304, 19], + [1603091306467, 0.00004303, 239], + [1603091329434, 0.00004302, 12], + [1603091334710, 0.00004301, 33], + [1603091350419, 0.00004302, 27], + [1603091366328, 0.00004301, 8], + [1603091381094, 0.00004302, 17], + [1603091388239, 0.000043, 31], + [1603091403104, 0.00004301, 249], + [1603091418528, 0.000043, 16], + [1603091424784, 0.000043, 5], + [1603091432786, 0.00004299, 598], + [1603091446892, 0.00004298, 21], + [1603091460269, 0.00004297, 5], + [1603091468560, 0.00004299, 18], + [1603091489638, 0.000043, 247], + [1603091502774, 0.00004301, 12], + [1603091507015, 0.00004301, 124], + [1603091524852, 0.000043, 240], + [1603091537156, 0.000043, 6], + [1603091545552, 0.00004298, 12], + [1603091560391, 0.00004298, 13], + [1603091574584, 0.00004299, 25], + [1603091623963, 0.00004301, 5], + [1603091630675, 0.000043, 16], + [1603091651693, 0.00004301, 89], + [1603091667843, 0.00004301, 210], + [1603091667883, 0.00004301, 45], + [1603091678144, 0.00004303, 38], + [1603091698398, 0.00004302, 7], + [1603091724946, 0.00004302, 75], + [1603091747035, 0.00004306, 119], + [1603091768040, 0.00004306, 20], + [1603091786173, 0.00004308, 98], + [1603091786971, 0.00004305, 33], + [1603091791974, 0.00004313, 228], + [1603091798471, 0.00004301, 28], + [1603091802834, 0.00004306, 97], + [1603091825292, 0.00004305, 235], + [1603091833115, 0.00004304, 6], + [1603091841802, 0.00004304, 23], + [1603091857618, 0.00004303, 90], + [1603091874220, 0.00004301, 182], + [1603091875255, 0.000043, 245], + [1603091888764, 0.000043, 244], + [1603091904848, 0.000043, 5], + [1603091907746, 0.000043, 238], + [1603091930656, 0.000043, 25], + [1603091953855, 0.000043, 246], + [1603091971462, 0.000043, 251], + [1603091990649, 0.00004301, 3], + [1603091993223, 0.00004304, 17], + [1603091998111, 0.00004301, 7], + [1603092005533, 0.00004311, 107], + [1603092010647, 0.00004302, 6], + [1603092024440, 0.00004311, 80], + [1603092033687, 0.000043, 247], + [1603092051945, 0.00004304, 6], + [1603092053834, 0.00004303, 45], + [1603092071309, 0.00004307, 5], + [1603092087157, 0.0000431, 245], + [1603092102307, 0.00004301, 14], + [1603092103694, 0.00004307, 6], + [1603092118871, 0.00004309, 18], + [1603092136975, 0.00004309, 38], + [1603092151546, 0.00004305, 86], + [1603092152017, 0.00004304, 12], + [1603092164943, 0.00004307, 46], + [1603092181238, 0.0000431, 100], + [1603092193877, 0.00004309, 6], + [1603092198641, 0.0000431, 121], + [1603092203950, 0.00004302, 30], + [1603092214157, 0.00004309, 35], + [1603092242298, 0.00004306, 6], + [1603092272660, 0.0000431, 39], + [1603092292462, 0.00004307, 130], + [1603092307363, 0.00004304, 26], + [1603092319318, 0.000043, 196], + [1603092320918, 0.000043, 97], + [1603092327946, 0.000043, 18], + [1603092328011, 0.00004299, 18], + [1603092329679, 0.00004303, 7], + [1603092346716, 0.00004302, 5], + [1603092362775, 0.00004303, 16], + [1603092371503, 0.00004302, 7], + [1603092380502, 0.00004305, 21], + [1603092396898, 0.00004305, 16], + [1603092415287, 0.00004307, 27], + [1603092430871, 0.00004304, 30], + [1603092438143, 0.00004303, 31], + [1603092450097, 0.00004303, 127], + [1603092465622, 0.00004302, 9], + [1603092483582, 0.00004302, 6], + [1603092489351, 0.00004302, 33], + [1603092498710, 0.00004303, 247], + [1603092519530, 0.00004304, 14], + [1603092539893, 0.00004303, 93], + [1603092559537, 0.00004304, 253], + [1603092578265, 0.00004303, 5], + [1603092579807, 0.00004303, 98], + [1603092597351, 0.00004302, 238], + [1603092601843, 0.00004312, 35], + [1603092614749, 0.000043, 12], + [1603092633998, 0.000043, 37], + [1603092655647, 0.000043, 21], + [1603092661703, 0.000043, 269], + [1603092661809, 0.000043, 135], + [1603092662911, 0.000043, 66], + [1603092666311, 0.000043, 32], + [1603092671546, 0.00004299, 7], + [1603092671605, 0.000043, 7], + [1603092673550, 0.00004299, 27], + [1603092673612, 0.000043, 36], + [1603092693106, 0.000043, 9], + [1603092714906, 0.00004299, 244], + [1603092721051, 0.000043, 131], + [1603092721145, 0.000043, 66], + [1603092721249, 0.000043, 33], + [1603092730536, 0.00004298, 247], + [1603092730654, 0.000043, 48], + [1603092738222, 0.00004306, 8], + [1603092744253, 0.00004301, 66], + [1603092799282, 0.00004302, 31], + [1603092825776, 0.00004306, 6], + [1603092859039, 0.00004303, 26], + [1603092873627, 0.00004304, 14], + [1603092892795, 0.00004307, 16], + [1603092893301, 0.00004303, 110], + [1603092910634, 0.00004304, 253], + [1603092933621, 0.00004305, 244], + [1603092956336, 0.00004306, 25], + [1603092970232, 0.00004305, 10], + [1603092971883, 0.00004306, 5], + [1603092979490, 0.00004305, 217], + [1603092993175, 0.00004303, 57], + [1603093013449, 0.00004303, 119], + [1603093027170, 0.00004303, 235], + [1603093035691, 0.00004304, 31], + [1603093042917, 0.00004303, 12], + [1603093065544, 0.00004303, 93], + [1603093072530, 0.00004303, 7], + [1603093080445, 0.00004303, 239], + [1603093101372, 0.00004303, 11], + [1603093114471, 0.00004304, 7], + [1603093117985, 0.00004303, 27], + [1603093135294, 0.00004303, 25], + [1603093155375, 0.00004303, 8], + [1603093159797, 0.00004303, 6], + [1603093172417, 0.00004303, 5], + [1603093189307, 0.00004303, 89], + [1603093203562, 0.00004303, 258], + [1603093221844, 0.00004303, 235], + [1603093230341, 0.00004302, 31], + [1603093230341, 0.00004301, 64], + [1603093241278, 0.00004303, 236], + [1603093249017, 0.00004304, 33], + [1603093262586, 0.00004303, 28], + [1603093284221, 0.00004303, 86], + [1603093303284, 0.00004303, 10], + [1603093319379, 0.00004303, 46], + [1603093320492, 0.00004302, 6], + [1603093382216, 0.00004303, 9], + [1603093399577, 0.00004302, 5], + [1603093402863, 0.00004306, 21], + [1603093420885, 0.00004303, 12], + [1603093437515, 0.00004306, 16], + [1603093438565, 0.00004301, 2], + [1603093438651, 0.000043, 98], + [1603093458665, 0.00004303, 7], + [1603093478745, 0.000043, 31], + [1603093481073, 0.00004303, 9], + [1603093494472, 0.00004303, 108], + [1603093515989, 0.00004303, 252], + [1603093524284, 0.00004302, 9], + [1603093536099, 0.000043, 256], + [1603093551370, 0.000043, 18], + [1603093569755, 0.000043, 245], + [1603093586829, 0.000043, 251], + [1603093606179, 0.000043, 5], + [1603093611329, 0.00004303, 6], + [1603093628821, 0.000043, 254], + [1603093645889, 0.000043, 76], + [1603093667940, 0.000043, 15], + [1603093674192, 0.00004304, 7], + [1603093683975, 0.000043, 6], + [1603093699428, 0.000043, 27], + [1603093722439, 0.000043, 92], + [1603093740729, 0.00004303, 32], + [1603093740769, 0.000043, 132], + [1603093759388, 0.000043, 11], + [1603093778879, 0.000043, 235], + [1603093797785, 0.000043, 20], + [1603093799794, 0.00004304, 33], + [1603093820658, 0.000043, 236], + [1603093841087, 0.000043, 254], + [1603093863244, 0.000043, 249], + [1603093869952, 0.00004303, 5], + [1603093883035, 0.000043, 105], + [1603093899276, 0.000043, 249], + [1603093916597, 0.00004303, 5], + [1603093916624, 0.000043, 29], + [1603093930881, 0.00004303, 255], + [1603093946858, 0.00004303, 215], + [1603093967374, 0.00004303, 23], + [1603093970688, 0.00004301, 33], + [1603093983975, 0.00004303, 26], + [1603093997959, 0.00004303, 10], + [1603094012354, 0.00004303, 21], + [1603094034652, 0.00004303, 16], + [1603094037750, 0.00004299, 7], + [1603094039297, 0.00004297, 137], + [1603094039395, 0.00004297, 391], + [1603094039491, 0.00004297, 195], + [1603094039789, 0.00004297, 97], + [1603094039894, 0.00004297, 49], + [1603094039994, 0.00004297, 24], + [1603094055569, 0.00004288, 115], + [1603094055569, 0.00004287, 1405], + [1603094055606, 0.00004287, 590], + [1603094057496, 0.00004298, 245], + [1603094073690, 0.00004297, 20], + [1603094089269, 0.00004295, 257], + [1603094103451, 0.00004301, 13], + [1603094105324, 0.00004294, 74], + [1603094119336, 0.00004295, 28], + [1603094140281, 0.00004295, 7], + [1603094160699, 0.00004297, 11], + [1603094179730, 0.00004298, 257], + [1603094193621, 0.00004301, 16], + [1603094197870, 0.00004294, 254], + [1603094219127, 0.00004295, 241], + [1603094233135, 0.00004295, 16], + [1603094249774, 0.00004295, 5], + [1603094264451, 0.0000429, 245], + [1603094268561, 0.00004294, 6], + [1603094280437, 0.0000429, 449], + [1603094281336, 0.0000429, 124], + [1603094284466, 0.00004294, 8], + [1603094301709, 0.00004295, 92], + [1603094316849, 0.00004295, 257], + [1603094332395, 0.00004295, 8], + [1603094347318, 0.00004295, 13], + [1603094349347, 0.00004291, 7], + [1603094366363, 0.00004294, 130], + [1603094383696, 0.00004294, 88], + [1603094405565, 0.00004294, 10], + [1603094422869, 0.00004294, 9], + [1603094425113, 0.00004293, 33], + [1603094443928, 0.00004298, 21], + [1603094466036, 0.00004298, 90], + [1603094481844, 0.00004299, 31], + [1603094531355, 0.000043, 10], + [1603094543545, 0.000043, 6], + [1603094549451, 0.000043, 5], + [1603094558770, 0.00004311, 115], + [1603094558787, 0.00004311, 58], + [1603094559288, 0.00004311, 58], + [1603094559386, 0.00004311, 45], + [1603094564655, 0.00004311, 9], + [1603094564723, 0.00004312, 9], + [1603094567605, 0.00004311, 4], + [1603094567605, 0.00004311, 58], + [1603094567605, 0.00004311, 58], + [1603094567605, 0.00004311, 30], + [1603094567687, 0.00004311, 28], + [1603094567790, 0.00004311, 58], + [1603094568397, 0.00004311, 57], + [1603094569480, 0.00004305, 23], + [1603094592373, 0.00004305, 22], + [1603094605975, 0.00004305, 241], + [1603094614547, 0.00004302, 9], + [1603094624634, 0.00004305, 13], + [1603094646607, 0.00004305, 17], + [1603094662058, 0.00004305, 9], + [1603094672042, 0.00004301, 31], + [1603094678879, 0.00004305, 31], + [1603094698621, 0.00004305, 94], + [1603094715905, 0.00004305, 5], + [1603094716986, 0.00004305, 93], + [1603094717644, 0.00004312, 30], + [1603094731976, 0.00004304, 116], + [1603094745343, 0.00004305, 19], + [1603094760607, 0.00004305, 22], + [1603094775697, 0.00004304, 27], + [1603094793445, 0.00004305, 32], + [1603094797366, 0.00004305, 259], + [1603094802197, 0.00004312, 180], + [1603094815523, 0.00004304, 11], + [1603094831716, 0.00004305, 235], + [1603094854976, 0.00004304, 29], + [1603094871958, 0.00004305, 49], + [1603094881619, 0.00004305, 5], + [1603094886616, 0.00004304, 8], + [1603094900250, 0.00004304, 28], + [1603094918997, 0.00004305, 10], + [1603094936691, 0.00004304, 259], + [1603094953690, 0.00004305, 240], + [1603094967769, 0.00004305, 16], + [1603094971335, 0.00004305, 24], + [1603094988799, 0.00004304, 20], + [1603095008490, 0.00004305, 24], + [1603095025462, 0.00004305, 32], + [1603095031058, 0.00004305, 241], + [1603095047369, 0.00004304, 246], + [1603095067055, 0.00004305, 11], + [1603095083725, 0.00004304, 239], + [1603095097540, 0.00004305, 251], + [1603095100919, 0.00004305, 31], + [1603095117336, 0.00004304, 56], + [1603095137436, 0.00004305, 5], + [1603095150822, 0.00004304, 26], + [1603095157575, 0.00004305, 6], + [1603095169079, 0.00004304, 240], + [1603095191528, 0.00004305, 40], + [1603095209229, 0.00004304, 239], + [1603095212685, 0.00004305, 5], + [1603095223074, 0.00004305, 22], + [1603095246160, 0.00004304, 166], + [1603095250181, 0.00004302, 5], + [1603095267042, 0.00004302, 253], + [1603095285737, 0.00004302, 11], + [1603095300244, 0.00004302, 254], + [1603095313915, 0.00004302, 6], + [1603095318720, 0.00004302, 30], + [1603095333164, 0.00004302, 14], + [1603095349283, 0.00004305, 5], + [1603095351513, 0.00004308, 239], + [1603095360897, 0.00004308, 33], + [1603095372636, 0.00004305, 67], + [1603095378852, 0.00004311, 25], + [1603095378852, 0.00004312, 461], + [1603095378852, 0.00004312, 538], + [1603095388102, 0.00004306, 84], + [1603095401565, 0.00004306, 14], + [1603095403304, 0.00004313, 766], + [1603095408569, 0.00004306, 96], + [1603095457688, 0.00004309, 5], + [1603095466349, 0.00004309, 10], + [1603095487720, 0.00004309, 243], + [1603095493874, 0.00004311, 7], + [1603095544533, 0.00004311, 9], + [1603095549599, 0.00004311, 259], + [1603095566238, 0.00004311, 80], + [1603095585337, 0.00004311, 28], + [1603095607122, 0.00004311, 239], + [1603095623389, 0.00004311, 13], + [1603095637802, 0.00004311, 6], + [1603095641076, 0.00004311, 51], + [1603095659931, 0.00004311, 30], + [1603095681754, 0.00004311, 250], + [1603095696181, 0.00004311, 77], + [1603095715927, 0.00004312, 250], + [1603095723035, 0.00004312, 17], + [1603095738013, 0.00004312, 99], + [1603095753821, 0.00004312, 255], + [1603095776982, 0.00004312, 234], + [1603095790892, 0.00004313, 264], + [1603095812740, 0.00004312, 28], + [1603095812800, 0.00004313, 28], + [1603095826723, 0.00004312, 9], + [1603095826789, 0.00004313, 9], + [1603095832995, 0.00004312, 197], + [1603095833066, 0.00004313, 197], + [1603095836082, 0.00004313, 331], + [1603095840274, 0.00004313, 37], + [1603095840321, 0.00004313, 63], + [1603095851564, 0.00004311, 19], + [1603095866016, 0.00004311, 256], + [1603095874759, 0.00004311, 32], + [1603095881994, 0.00004311, 7], + [1603095895973, 0.00004311, 5], + [1603095913796, 0.00004311, 33], + [1603095919068, 0.00004311, 14], + [1603095938912, 0.00004311, 5], + [1603095957679, 0.00004311, 240], + [1603095971494, 0.00004311, 80], + [1603095981463, 0.00004311, 6], + [1603096036832, 0.0000431, 238], + [1603096038819, 0.0000431, 6], + [1603096052328, 0.0000431, 254], + [1603096071270, 0.0000431, 90], + [1603096087149, 0.0000431, 15], + [1603096088818, 0.0000431, 31], + [1603096101165, 0.0000431, 13], + [1603096115782, 0.0000431, 7], + [1603096135422, 0.00004311, 15], + [1603096152344, 0.0000431, 3], + [1603096152410, 0.00004309, 3], + [1603096163431, 0.00004311, 13], + [1603096181982, 0.00004311, 9], + [1603096183705, 0.00004311, 88], + [1603096205324, 0.00004311, 49], + [1603096227607, 0.00004311, 253], + [1603096234141, 0.00004311, 32], + [1603096250079, 0.00004311, 25], + [1603096271179, 0.00004311, 118], + [1603096282152, 0.00004311, 16], + [1603096286757, 0.00004311, 25], + [1603096307594, 0.00004311, 36], + [1603096328193, 0.00004311, 93], + [1603096338720, 0.00004309, 240], + [1603096338720, 0.00004306, 96], + [1603096338720, 0.00004299, 31], + [1603096338720, 0.00004298, 90], + [1603096338720, 0.00004293, 33], + [1603096338720, 0.00004287, 115], + [1603096338720, 0.00004287, 545], + [1603096338720, 0.00004286, 898], + [1603096341609, 0.000043, 33], + [1603096345216, 0.00004301, 241], + [1603096345283, 0.00004286, 504], + [1603096352762, 0.00004287, 124], + [1603096359384, 0.00004287, 42], + [1603096364170, 0.00004299, 115], + [1603096380766, 0.00004299, 98], + [1603096398421, 0.00004298, 24], + [1603096412101, 0.00004297, 84], + [1603096422255, 0.00004295, 5], + [1603096432684, 0.00004294, 98], + [1603096452235, 0.00004298, 244], + [1603096462300, 0.00004298, 9], + [1603096475383, 0.00004297, 29], + [1603096495108, 0.00004295, 23], + [1603096516636, 0.00004297, 7], + [1603096529589, 0.00004299, 6], + [1603096530106, 0.00004298, 27], + [1603096547391, 0.00004297, 106], + [1603096567139, 0.00004299, 32], + [1603096570422, 0.00004304, 29], + [1603096587199, 0.00004305, 19], + [1603096600723, 0.00004306, 16], + [1603096618824, 0.00004306, 34], + [1603096640059, 0.00004307, 11], + [1603096659989, 0.00004306, 42], + [1603096660057, 0.00004305, 5], + [1603096679054, 0.00004305, 13], + [1603096701612, 0.00004306, 20], + [1603096724240, 0.00004305, 5], + [1603096743938, 0.00004306, 241], + [1603096744198, 0.00004306, 6], + [1603096764379, 0.00004305, 17], + [1603096783758, 0.00004306, 6], + [1603096800599, 0.00004307, 236], + [1603096820488, 0.00004306, 42], + [1603096826813, 0.00004305, 6], + [1603096838337, 0.00004306, 33], + [1603096860541, 0.00004307, 19], + [1603096867509, 0.00004306, 32], + [1603096875871, 0.00004306, 46], + [1603096897306, 0.00004305, 235], + [1603096918612, 0.00004304, 18], + [1603096937966, 0.00004305, 242], + [1603096953260, 0.00004305, 5], + [1603096954090, 0.00004306, 15], + [1603096967750, 0.00004307, 250], + [1603096983445, 0.00004306, 73], + [1603097001946, 0.00004306, 21], + [1603097013807, 0.00004306, 11], + [1603097017282, 0.00004307, 116], + [1603097035275, 0.00004306, 10], + [1603097054176, 0.00004307, 252], + [1603097074822, 0.00004306, 6], + [1603097090929, 0.00004305, 23], + [1603097103036, 0.00004305, 6], + [1603097114234, 0.00004306, 240], + [1603097131954, 0.00004307, 259], + [1603097152462, 0.00004306, 17], + [1603097159282, 0.00004306, 33], + [1603097170660, 0.00004305, 237], + [1603097187707, 0.00004304, 8], + [1603097207969, 0.00004305, 241], + [1603097229028, 0.00004304, 109], + [1603097247260, 0.00004305, 7], + [1603097247267, 0.00004305, 63], + [1603097247336, 0.00004305, 7], + [1603097261811, 0.00004304, 259], + [1603097277887, 0.00004305, 12], + [1603097293088, 0.00004306, 246], + [1603097297659, 0.00004306, 5], + [1603097310262, 0.00004305, 29], + [1603097333545, 0.00004304, 15], + [1603097336696, 0.00004306, 31], + [1603097354268, 0.00004305, 248], + [1603097372958, 0.00004304, 239], + [1603097384724, 0.00004305, 7], + [1603097395175, 0.00004305, 95], + [1603097413921, 0.00004304, 114], + [1603097431407, 0.00004306, 32], + [1603097434821, 0.00004305, 58], + [1603097450340, 0.00004306, 21], + [1603097470031, 0.00004306, 9], + [1603097491683, 0.00004307, 15], + [1603097493192, 0.00004305, 7], + [1603097512387, 0.00004307, 23], + [1603097529674, 0.00004306, 252], + [1603097546140, 0.00004305, 246], + [1603097549165, 0.00004306, 32], + [1603097568581, 0.00004304, 24], + [1603097587674, 0.00004305, 29], + [1603097607982, 0.00004305, 12], + [1603097623328, 0.00004305, 33], + [1603097629309, 0.00004306, 12], + [1603097644171, 0.00004307, 13], + [1603097666510, 0.00004306, 5], + [1603097679847, 0.00004306, 5], + [1603097689756, 0.00004305, 22], + [1603097707724, 0.00004304, 246], + [1603097725495, 0.00004305, 111], + [1603097745462, 0.00004304, 126], + [1603097759323, 0.00004305, 5], + [1603097767112, 0.00004305, 10], + [1603097783327, 0.00004306, 62], + [1603097806065, 0.00004306, 27], + [1603097815294, 0.00004306, 31], + [1603097820786, 0.00004307, 65], + [1603097839350, 0.00004306, 8], + [1603097859027, 0.00004305, 242], + [1603097880090, 0.00004305, 10], + [1603097881815, 0.00004306, 11], + [1603097896163, 0.00004306, 108], + [1603097909607, 0.00004299, 32], + [1603097909607, 0.00004299, 43], + [1603097916055, 0.00004305, 16], + [1603097931209, 0.00004304, 11], + [1603097931434, 0.00004304, 7], + [1603097952231, 0.00004303, 250], + [1603097974489, 0.00004304, 13], + [1603097991385, 0.00004305, 65], + [1603098005801, 0.00004306, 16], + [1603098011041, 0.00004305, 10], + [1603098022926, 0.00004305, 10], + [1603098039471, 0.00004306, 11], + [1603098044504, 0.00004306, 7], + [1603098060616, 0.00004306, 236], + [1603098080921, 0.00004307, 24], + [1603098083724, 0.00004306, 6], + [1603098094521, 0.00004306, 53], + [1603098117064, 0.00004307, 237], + [1603098136256, 0.00004306, 98], + [1603098153257, 0.00004307, 7], + [1603098156116, 0.00004305, 16], + [1603098175779, 0.00004306, 13], + [1603098192955, 0.00004302, 98], + [1603098209304, 0.00004302, 18], + [1603098217295, 0.00004302, 33], + [1603098230439, 0.00004302, 14], + [1603098251576, 0.00004302, 16], + [1603098260213, 0.00004299, 27], + [1603098260213, 0.00004299, 15], + [1603098260213, 0.00004286, 289], + [1603098272985, 0.00004296, 85], + [1603098290020, 0.00004295, 33], + [1603098293360, 0.00004295, 257], + [1603098313722, 0.00004296, 253], + [1603098327667, 0.00004297, 10], + [1603098349068, 0.00004296, 6], + [1603098367510, 0.00004297, 251], + [1603098372934, 0.00004294, 32], + [1603098382765, 0.00004296, 5], + [1603098402780, 0.00004297, 79], + [1603098417400, 0.00004295, 32], + [1603098423299, 0.00004298, 253], + [1603098445105, 0.00004299, 234], + [1603098466915, 0.000043, 259], + [1603098469306, 0.000043, 18], + [1603098485391, 0.00004301, 25], + [1603098488242, 0.000043, 309], + [1603098495788, 0.00004295, 14], + [1603098508643, 0.00004302, 92], + [1603098522665, 0.00004306, 7], + [1603098567687, 0.00004305, 84], + [1603098591592, 0.00004308, 33], + [1603098632471, 0.0000431, 8], + [1603098653332, 0.00004311, 73], + [1603098673208, 0.0000431, 98], + [1603098690827, 0.00004311, 243], + [1603098694559, 0.00004311, 5], + [1603098711107, 0.0000431, 19], + [1603098728716, 0.00004311, 46], + [1603098743988, 0.0000431, 7], + [1603098759854, 0.00004311, 241], + [1603098761279, 0.00004314, 5], + [1603098761279, 0.00004319, 115], + [1603098761279, 0.0000432, 63], + [1603098774067, 0.00004315, 31], + [1603098779546, 0.00004314, 185], + [1603098782784, 0.0000431, 20], + [1603098800895, 0.00004311, 14], + [1603098815929, 0.00004312, 93], + [1603098832324, 0.00004311, 252], + [1603098848112, 0.0000431, 67], + [1603098856790, 0.00004311, 7], + [1603098868859, 0.00004311, 48], + [1603098882671, 0.00004311, 81], + [1603098905232, 0.00004311, 240], + [1603098926827, 0.00004312, 239], + [1603098930684, 0.00004311, 216], + [1603098937854, 0.00004313, 31], + [1603098947592, 0.00004313, 248], + [1603098965624, 0.00004312, 14], + [1603098981628, 0.00004313, 109], + [1603098996354, 0.00004313, 7], + [1603098998939, 0.00004314, 5], + [1603099010022, 0.00004314, 10], + [1603099025532, 0.00004313, 107], + [1603099041323, 0.00004314, 29], + [1603099058353, 0.00004313, 249], + [1603099071783, 0.00004312, 23], + [1603099083828, 0.00004313, 14], + [1603099089654, 0.00004312, 239], + [1603099106792, 0.00004313, 22], + [1603099123246, 0.00004313, 240], + [1603099142971, 0.00004312, 114], + [1603099151103, 0.00004314, 7], + [1603099158406, 0.00004313, 235], + [1603099173609, 0.00004313, 235], + [1603099191229, 0.00004314, 253], + [1603099211915, 0.00004315, 11], + [1603099227379, 0.00004313, 6], + [1603099232947, 0.00004314, 252], + [1603099253350, 0.00004313, 242], + [1603099276393, 0.00004312, 63], + [1603099293986, 0.00004313, 238], + [1603099315276, 0.00004312, 237], + [1603099320379, 0.00004314, 73], + [1603099330132, 0.00004313, 29], + [1603099348631, 0.00004314, 92], + [1603099370877, 0.00004313, 243], + [1603099387067, 0.00004314, 6], + [1603099399730, 0.00004313, 6], + [1603099409164, 0.00004315, 243], + [1603099427752, 0.00004314, 27], + [1603099437956, 0.00004314, 7], + [1603099441758, 0.00004313, 19], + [1603099459722, 0.00004312, 118], + [1603099480996, 0.00004313, 13], + [1603099502215, 0.00004314, 29], + [1603099509353, 0.00004313, 5], + [1603099521602, 0.00004315, 9], + [1603099542496, 0.00004314, 244], + [1603099559772, 0.00004313, 6], + [1603099579770, 0.00004314, 18], + [1603099590976, 0.00004314, 32], + [1603099599532, 0.00004313, 255], + [1603099621761, 0.00004312, 45], + [1603099632166, 0.00004313, 7], + [1603099643835, 0.00004313, 8], + [1603099660047, 0.00004312, 49], + [1603099676944, 0.00004313, 9], + [1603099686304, 0.00004314, 6], + [1603099699016, 0.00004312, 17], + [1603099713339, 0.00004312, 23], + [1603099727521, 0.00004313, 90], + [1603099742963, 0.00004313, 245], + [1603099747999, 0.00004313, 32], + [1603099762853, 0.00004314, 29], + [1603099777040, 0.00004313, 252], + [1603099791924, 0.00004313, 248], + [1603099806925, 0.00004314, 13], + [1603099826868, 0.00004315, 41], + [1603099840361, 0.00004314, 17], + [1603099849091, 0.00004315, 22], + [1603099865916, 0.00004314, 10], + [1603099885228, 0.00004313, 23], + [1603099886886, 0.00004313, 5], + [1603099901102, 0.00004313, 23], + [1603099919135, 0.00004312, 99], + [1603099931535, 0.00004314, 14], + [1603099933824, 0.00004313, 19], + [1603099950460, 0.00004314, 26], + [1603099964519, 0.00004314, 17], + [1603099982347, 0.00004313, 6], + [1603099985530, 0.00004315, 255], + [1603100007860, 0.00004314, 18], + [1603100029024, 0.00004313, 254], + [1603100046769, 0.00004314, 24], + [1603100061184, 0.00004314, 253], + [1603100064061, 0.00004313, 5], + [1603100079025, 0.00004315, 95], + [1603100100274, 0.00004314, 13], + [1603100113500, 0.00004314, 33], + [1603100121762, 0.00004313, 21], + [1603100140610, 0.00004312, 108], + [1603100154590, 0.00004313, 237], + [1603100159018, 0.00004313, 6], + [1603100168138, 0.00004312, 14], + [1603100184795, 0.00004313, 21], + [1603100202215, 0.00004314, 242], + [1603100209284, 0.00004314, 6], + [1603100222865, 0.00004313, 251], + [1603100244453, 0.00004312, 51], + [1603100267153, 0.00004313, 242], + [1603100276373, 0.00004313, 7], + [1603100282082, 0.00004313, 30], + [1603100303300, 0.00004312, 14], + [1603100324732, 0.00004313, 16], + [1603100332154, 0.00004314, 33], + [1603100346760, 0.00004314, 550], + [1603100363030, 0.00004315, 240], + [1603100384640, 0.00004314, 241], + [1603100401234, 0.00004315, 249], + [1603100411873, 0.00004314, 6], + [1603100420643, 0.00004314, 7], + [1603100438720, 0.00004313, 82], + [1603100460129, 0.00004314, 257], + [1603100475143, 0.00004313, 18], + [1603100475784, 0.00004313, 7], + [1603100492325, 0.00004314, 12], + [1603100505802, 0.00004314, 12], + [1603100529059, 0.00004315, 8], + [1603100534925, 0.00004314, 31], + [1603100548535, 0.00004315, 6], + [1603100564045, 0.00004315, 237], + [1603100586405, 0.00004314, 23], + [1603100602728, 0.00004315, 5], + [1603100605514, 0.00004315, 249], + [1603100623433, 0.00004316, 13], + [1603100640661, 0.00004317, 12], + [1603100655061, 0.00004316, 42], + [1603100655767, 0.00004316, 9], + [1603100675108, 0.00004316, 253], + [1603100697399, 0.00004317, 19], + [1603100716324, 0.00004316, 128], + [1603100734141, 0.00004317, 15], + [1603100745381, 0.00004315, 5], + [1603100749847, 0.00004316, 24], + [1603100763273, 0.00004315, 245], + [1603100778449, 0.00004316, 19], + [1603100792488, 0.00004317, 10], + [1603100808243, 0.00004316, 235], + [1603100822795, 0.00004317, 21], + [1603100835569, 0.00004316, 9], + [1603100837108, 0.00004316, 13], + [1603100857329, 0.00004317, 99], + [1603100871841, 0.00004316, 103], + [1603100887860, 0.00004315, 99], + [1603100888820, 0.0000432, 35], + [1603100902312, 0.00004316, 257], + [1603100917957, 0.00004315, 244], + [1603100919157, 0.00004315, 33], + [1603100935631, 0.00004316, 234], + [1603100945918, 0.0000432, 775], + [1603100945918, 0.00004321, 269], + [1603100948492, 0.0000432, 20], + [1603100955532, 0.00004315, 12], + [1603100969613, 0.00004316, 102], + [1603100983701, 0.00004317, 250], + [1603101001615, 0.00004313, 77], + [1603101001615, 0.00004312, 118], + [1603101001615, 0.00004308, 33], + [1603101001615, 0.00004305, 84], + [1603101001615, 0.00004302, 92], + [1603101001615, 0.00004296, 115], + [1603101001615, 0.00004295, 18], + [1603101001615, 0.00004289, 5], + [1603101001615, 0.00004287, 61], + [1603101001615, 0.00004286, 459], + [1603101004506, 0.00004309, 254], + [1603101004898, 0.00004302, 7], + [1603101019429, 0.00004304, 237], + [1603101032918, 0.00004302, 92], + [1603101052285, 0.00004302, 246], + [1603101071036, 0.00004303, 72], + [1603101087180, 0.00004301, 6], + [1603101090199, 0.00004301, 40], + [1603101106146, 0.000043, 246], + [1603101121330, 0.00004303, 46], + [1603101121628, 0.00004301, 6], + [1603101142837, 0.000043, 94], + [1603101161889, 0.00004296, 11], + [1603101183050, 0.00004301, 27], + [1603101205649, 0.00004302, 10], + [1603101212316, 0.00004303, 14], + [1603101223209, 0.000043, 26], + [1603101245690, 0.00004298, 26], + [1603101264225, 0.00004294, 74], + [1603101266413, 0.00004299, 115], + [1603101272588, 0.00004301, 6], + [1603101273682, 0.00004289, 115], + [1603101273682, 0.00004288, 704], + [1603101273716, 0.00004288, 685], + [1603101274616, 0.00004288, 340], + [1603101274817, 0.00004288, 170], + [1603101274827, 0.00004288, 261], + [1603101274918, 0.00004288, 215], + [1603101275118, 0.00004288, 107], + [1603101275319, 0.00004288, 54], + [1603101276917, 0.00004288, 26], + [1603101277856, 0.00004288, 261], + [1603101277868, 0.00004288, 144], + [1603101278700, 0.00004288, 121], + [1603101287019, 0.00004294, 92], + [1603101306313, 0.00004293, 27], + [1603101321847, 0.00004294, 24], + [1603101365596, 0.000043, 5], + [1603101373376, 0.00004303, 84], + [1603101373474, 0.00004303, 37], + [1603101374677, 0.000043, 24], + [1603101381071, 0.00004296, 37], + [1603101381079, 0.000043, 29], + [1603101400637, 0.00004296, 254], + [1603101400644, 0.000043, 140], + [1603101400792, 0.000043, 69], + [1603101401986, 0.000043, 35], + [1603101421665, 0.00004297, 13], + [1603101421769, 0.00004295, 9], + [1603101421785, 0.000043, 25], + [1603101435545, 0.00004296, 16], + [1603101452344, 0.00004297, 24], + [1603101452361, 0.000043, 16], + [1603101468225, 0.00004298, 20], + [1603101483407, 0.00004299, 17], + [1603101499000, 0.000043, 86], + [1603101514411, 0.000043, 5], + [1603101520213, 0.000043, 20], + [1603101539972, 0.00004301, 62], + [1603101540096, 0.00004301, 192], + [1603101582400, 0.00004305, 7], + [1603101606207, 0.00004304, 27], + [1603101627244, 0.00004306, 7], + [1603101664405, 0.00004307, 6], + [1603101674546, 0.00004306, 40], + [1603101674592, 0.00004306, 210], + [1603101701054, 0.00004309, 33], + [1603101708656, 0.00004309, 33], + [1603101708765, 0.00004309, 95], + [1603101708866, 0.00004309, 47], + [1603101731138, 0.00004309, 36], + [1603101735816, 0.0000431, 19], + [1603101753488, 0.00004311, 11], + [1603101761230, 0.0000431, 11], + [1603101771345, 0.0000431, 7], + [1603101789777, 0.00004311, 253], + [1603101797315, 0.0000431, 32], + [1603101811316, 0.00004311, 125], + [1603101811335, 0.00004311, 116], + [1603101871891, 0.00004312, 5], + [1603101874379, 0.00004312, 15], + [1603101894364, 0.00004312, 69], + [1603101894409, 0.00004312, 189], + [1603101894461, 0.00004312, 9], + [1603101950230, 0.00004313, 7], + [1603101954373, 0.00004313, 8], + [1603101972405, 0.00004313, 76], + [1603101972445, 0.00004313, 162], + [1603101989963, 0.00004314, 5], + [1603101990023, 0.00004313, 5], + [1603102033348, 0.00004315, 29], + [1603102062962, 0.00004317, 5], + [1603102101047, 0.00004317, 23], + [1603102123793, 0.00004318, 29], + [1603102144087, 0.00004319, 9], + [1603102144099, 0.0000432, 25], + [1603102183037, 0.00004319, 241], + [1603102183044, 0.0000432, 107], + [1603102183044, 0.00004321, 23], + [1603102184028, 0.00004321, 64], + [1603102184629, 0.00004321, 32], + [1603102201268, 0.00004319, 255], + [1603102201281, 0.0000432, 141], + [1603102201591, 0.0000432, 73], + [1603102201603, 0.00004321, 107], + [1603102207765, 0.00004321, 51], + [1603102208242, 0.00004321, 25], + [1603102212294, 0.0000432, 28], + [1603102212300, 0.00004321, 26], + [1603102212356, 0.00004321, 28], + [1603102212449, 0.00004321, 27], + [1603102216844, 0.0000432, 6], + [1603102216914, 0.0000432, 6], + [1603102234674, 0.00004319, 23], + [1603102234689, 0.0000432, 28], + [1603102251611, 0.00004319, 128], + [1603102251627, 0.0000432, 76], + [1603102254973, 0.0000432, 37], + [1603102268732, 0.0000432, 100], + [1603102268746, 0.0000432, 7], + [1603102274680, 0.00004319, 60], + [1603102274728, 0.00004319, 192], + [1603102275183, 0.00004321, 125], + [1603102275683, 0.00004321, 63], + [1603102277380, 0.00004321, 31], + [1603102287284, 0.0000432, 5], + [1603102328681, 0.00004321, 247], + [1603102328891, 0.00004321, 135], + [1603102329047, 0.00004321, 16], + [1603102337499, 0.00004321, 111], + [1603102344989, 0.0000433, 115], + [1603102344989, 0.00004331, 5], + [1603102344989, 0.00004337, 41], + [1603102344989, 0.00004339, 169], + [1603102344989, 0.00004348, 5], + [1603102344989, 0.0000435, 200], + [1603102344989, 0.0000435, 501], + [1603102346270, 0.0000433, 3], + [1603102346950, 0.00004348, 3], + [1603102347601, 0.00004347, 16], + [1603102360784, 0.00004333, 80], + [1603102369539, 0.00004335, 5], + [1603102376498, 0.00004334, 237], + [1603102385984, 0.0000433, 3], + [1603102386042, 0.0000433, 558], + [1603102390713, 0.00004347, 10], + [1603102399336, 0.00004335, 26], + [1603102399854, 0.00004345, 25], + [1603102401651, 0.00004345, 5], + [1603102401754, 0.00004345, 5], + [1603102401823, 0.00004345, 10], + [1603102401864, 0.00004345, 18], + [1603102401952, 0.00004344, 5], + [1603102413113, 0.00004346, 5], + [1603102416242, 0.00004338, 12], + [1603102434651, 0.00004338, 10], + [1603102452005, 0.00004334, 116], + [1603102454794, 0.00004334, 7], + [1603102472121, 0.00004331, 112], + [1603102491875, 0.00004332, 257], + [1603102506501, 0.00004333, 32], + [1603102507155, 0.0000433, 66], + [1603102518206, 0.00004344, 1156], + [1603102518206, 0.00004345, 107], + [1603102518323, 0.00004346, 982], + [1603102518819, 0.00004346, 489], + [1603102518924, 0.00004346, 245], + [1603102519021, 0.00004346, 122], + [1603102519319, 0.00004346, 61], + [1603102519420, 0.00004346, 29], + [1603102521082, 0.0000433, 25], + [1603102540960, 0.0000433, 22], + [1603102556833, 0.00004333, 17], + [1603102557750, 0.00004325, 95], + [1603102557750, 0.00004325, 940], + [1603102571829, 0.00004333, 7], + [1603102578222, 0.00004335, 27], + [1603102578431, 0.00004324, 114], + [1603102578455, 0.00004324, 542], + [1603102579249, 0.00004324, 269], + [1603102579550, 0.00004324, 134], + [1603102579651, 0.00004324, 67], + [1603102581255, 0.00004324, 33], + [1603102594687, 0.00004324, 3], + [1603102601408, 0.00004323, 5], + [1603102601475, 0.00004324, 5], + [1603102611055, 0.00004319, 58], + [1603102621455, 0.00004321, 13], + [1603102638079, 0.0000432, 258], + [1603102642939, 0.00004321, 5], + [1603102655391, 0.00004321, 152], + [1603102655403, 0.00004321, 85], + [1603102687526, 0.00004322, 6], + [1603102705985, 0.00004321, 109], + [1603102719429, 0.00004322, 120], + [1603102719465, 0.00004322, 129], + [1603102750563, 0.00004323, 17], + [1603102750574, 0.00004324, 105], + [1603102781499, 0.00004323, 21], + [1603102781508, 0.00004324, 51], + [1603102802052, 0.00004323, 18], + [1603102802059, 0.00004324, 30], + [1603102817179, 0.00004323, 26], + [1603102817189, 0.00004324, 26], + [1603102830213, 0.00004323, 5], + [1603102835813, 0.00004323, 242], + [1603102835822, 0.00004324, 135], + [1603102841705, 0.00004324, 64], + [1603102843305, 0.00004324, 32], + [1603102858194, 0.00004323, 75], + [1603102858208, 0.00004324, 51], + [1603102858312, 0.00004324, 26], + [1603102879165, 0.00004323, 19], + [1603102879208, 0.00004323, 11], + [1603102879215, 0.00004324, 26], + [1603102894423, 0.00004323, 12], + [1603102910528, 0.00004323, 51], + [1603102910540, 0.00004324, 40], + [1603102932507, 0.00004323, 43], + [1603102932523, 0.00004324, 38], + [1603102948831, 0.00004323, 18], + [1603102948846, 0.00004324, 26], + [1603102969253, 0.00004323, 257], + [1603102969264, 0.00004324, 139], + [1603102969379, 0.00004324, 70], + [1603102969975, 0.00004324, 34], + [1603102971847, 0.00004323, 10], + [1603102983455, 0.00004323, 40], + [1603102983462, 0.00004324, 40], + [1603103003664, 0.00004323, 92], + [1603103003672, 0.00004324, 63], + [1603103008799, 0.00004324, 30], + [1603103025205, 0.00004323, 21], + [1603103025215, 0.00004324, 24], + [1603103039253, 0.00004323, 10], + [1603103044374, 0.00004323, 244], + [1603103044390, 0.00004324, 137], + [1603103044521, 0.00004324, 68], + [1603103046519, 0.00004324, 33], + [1603103062165, 0.00004323, 253], + [1603103062173, 0.00004324, 141], + [1603103062331, 0.00004324, 71], + [1603103062427, 0.00004324, 35], + [1603103082125, 0.00004323, 14], + [1603103082473, 0.00004323, 31], + [1603103082480, 0.00004324, 37], + [1603103097394, 0.00004323, 66], + [1603103097406, 0.00004324, 50], + [1603103112695, 0.00004323, 19], + [1603103112707, 0.00004324, 31], + [1603103114202, 0.00004322, 120], + [1603103114264, 0.00004322, 75], + [1603103122063, 0.00004322, 35], + [1603103130159, 0.00004321, 21], + [1603103130223, 0.00004322, 21], + [1603103130234, 0.00004322, 38], + [1603103131667, 0.00004321, 22], + [1603103131735, 0.00004322, 22], + [1603103131766, 0.00004322, 41], + [1603103151315, 0.0000432, 251], + [1603103167617, 0.0000432, 87], + [1603103190886, 0.0000432, 26], + [1603103211526, 0.0000432, 6], + [1603103212458, 0.0000432, 245], + [1603103227400, 0.0000432, 11], + [1603103249677, 0.0000432, 13], + [1603103257730, 0.0000432, 5], + [1603103265175, 0.0000432, 12], + [1603103286100, 0.0000432, 12], + [1603103304799, 0.0000432, 88], + [1603103321610, 0.0000432, 6], + [1603103327858, 0.0000432, 594], + [1603103341860, 0.0000432, 10], + [1603103349190, 0.0000432, 25], + [1603103396609, 0.00004319, 2], + [1603103396670, 0.00004319, 7], + [1603103396670, 0.0000432, 2], + [1603103398904, 0.00004319, 97], + [1603103398950, 0.00004319, 5], + [1603103415140, 0.00004319, 26], + [1603103431586, 0.00004319, 81], + [1603103453260, 0.00004319, 24], + [1603103472262, 0.00004319, 258], + [1603103490025, 0.00004319, 7], + [1603103493889, 0.00004319, 80], + [1603103514927, 0.00004319, 23], + [1603103529787, 0.00004319, 123], + [1603103543149, 0.00004319, 236], + [1603103562496, 0.00004319, 25], + [1603103567979, 0.00004319, 7], + [1603103576650, 0.00004319, 21], + [1603103591990, 0.00004319, 126], + [1603103608986, 0.00004319, 25], + [1603103628912, 0.00004319, 47], + [1603103642620, 0.00004319, 15], + [1603103650750, 0.00004319, 18], + [1603103669760, 0.00004319, 7], + [1603103687420, 0.00004319, 14], + [1603103701565, 0.00004319, 18], + [1603103703895, 0.00004319, 127], + [1603103707720, 0.00004319, 13], + [1603103720113, 0.00004319, 24], + [1603103735356, 0.00004319, 249], + [1603103745955, 0.00004319, 6], + [1603103758286, 0.00004319, 243], + [1603103774208, 0.00004319, 39], + [1603103793071, 0.00004319, 245], + [1603103797415, 0.00004319, 5], + [1603103810068, 0.00004319, 39], + [1603103824106, 0.00004319, 14], + [1603103839582, 0.00004319, 248], + [1603103862976, 0.00004319, 15], + [1603103864619, 0.00004319, 33], + [1603103877726, 0.00004319, 243], + [1603103900648, 0.00004319, 12], + [1603103913643, 0.00004319, 33], + [1603103918438, 0.00004319, 112], + [1603103941171, 0.00004319, 22], + [1603103961849, 0.00004319, 6], + [1603103979477, 0.00004319, 67], + [1603103987181, 0.00004319, 9], + [1603103993679, 0.00004319, 30], + [1603104012081, 0.00004319, 246], + [1603104026724, 0.00004319, 11], + [1603104049429, 0.00004319, 14], + [1603104069305, 0.00004319, 246], + [1603104070185, 0.00004319, 17], + [1603104084516, 0.00004319, 10], + [1603104102937, 0.00004319, 255], + [1603104122893, 0.00004319, 21], + [1603104142816, 0.00004319, 240], + [1603104150596, 0.00004319, 6], + [1603104156361, 0.00004319, 376], + [1603104158958, 0.00004319, 184], + [1603104163859, 0.00004319, 4], + [1603104163921, 0.00004318, 4], + [1603104175231, 0.00004319, 10], + [1603104192702, 0.00004319, 242], + [1603104200070, 0.00004319, 5], + [1603104214873, 0.00004319, 11], + [1603104231825, 0.00004319, 23], + [1603104253182, 0.00004319, 94], + [1603104270772, 0.00004319, 257], + [1603104275408, 0.00004319, 7], + [1603104286880, 0.00004319, 257], + [1603104301593, 0.00004319, 9], + [1603104318219, 0.00004319, 119], + [1603104338141, 0.00004319, 119], + [1603104355991, 0.00004319, 240], + [1603104357455, 0.00004319, 33], + [1603104374644, 0.00004319, 257], + [1603104389990, 0.00004319, 10], + [1603104404272, 0.00004319, 250], + [1603104422432, 0.00004319, 5], + [1603104427050, 0.00004319, 61], + [1603104449093, 0.00004319, 40], + [1603104464791, 0.00004319, 13], + [1603104481490, 0.00004319, 6], + [1603104485677, 0.00004319, 249], + [1603104504935, 0.00004319, 7], + [1603104526298, 0.00004319, 31], + [1603104543299, 0.00004319, 256], + [1603104555864, 0.00004319, 32], + [1603104561986, 0.00004319, 36], + [1603104584058, 0.00004319, 96], + [1603104603223, 0.00004319, 19], + [1603104625082, 0.00004319, 29], + [1603104631177, 0.00004319, 31], + [1603104646021, 0.00004319, 75], + [1603104659739, 0.00004319, 251], + [1603104673707, 0.00004319, 28], + [1603104695136, 0.00004319, 5], + [1603104715717, 0.00004319, 9], + [1603104720056, 0.00004319, 32], + [1603104737240, 0.00004319, 11], + [1603104755503, 0.00004319, 49], + [1603104762345, 0.00004319, 33], + [1603104770370, 0.00004319, 36], + [1603104793017, 0.00004319, 84], + [1603104815536, 0.00004319, 90], + [1603104837024, 0.00004319, 236], + [1603104843390, 0.00004319, 7], + [1603104857986, 0.00004319, 236], + [1603104877990, 0.00004319, 12], + [1603104900197, 0.00004319, 13], + [1603104914896, 0.00004319, 18], + [1603104928928, 0.00004319, 5], + [1603104932849, 0.00004319, 239], + [1603104946206, 0.00004319, 252], + [1603104961536, 0.00004319, 8], + [1603104972595, 0.00004319, 7], + [1603104978844, 0.00004319, 24], + [1603104994557, 0.00004319, 118], + [1603105010848, 0.00004319, 8], + [1603105018900, 0.00004319, 32], + [1603105018971, 0.0000432, 2], + [1603105019044, 0.0000432, 9], + [1603105028083, 0.0000432, 3], + [1603105028160, 0.0000432, 2], + [1603105028160, 0.00004324, 300], + [1603105028258, 0.00004324, 151], + [1603105028270, 0.00004319, 72], + [1603105042459, 0.0000432, 5], + [1603105042460, 0.00004324, 99], + [1603105042564, 0.00004324, 52], + [1603105045166, 0.00004324, 25], + [1603105059879, 0.00004321, 8], + [1603105079520, 0.0000432, 245], + [1603105079585, 0.00004324, 135], + [1603105079688, 0.00004324, 31], + [1603105079688, 0.00004324, 5], + [1603105089198, 0.00004325, 6], + [1603105102090, 0.00004325, 255], + [1603105117316, 0.00004327, 9], + [1603105138319, 0.00004327, 130], + [1603105138351, 0.00004327, 128], + [1603105146090, 0.00004329, 6], + [1603105164118, 0.00004347, 10], + [1603105172980, 0.00004347, 300], + [1603105202555, 0.0000433, 26], + [1603105226941, 0.00004333, 5], + [1603105268989, 0.00004332, 28], + [1603105277070, 0.00004335, 7], + [1603105281795, 0.00004347, 5], + [1603105295123, 0.00004347, 4], + [1603105331731, 0.00004336, 5], + [1603105335326, 0.00004335, 66], + [1603105356694, 0.00004336, 235], + [1603105365206, 0.00004335, 14], + [1603105379417, 0.00004338, 123], + [1603105394428, 0.00004335, 96], + [1603105409774, 0.00004336, 221], + [1603105409790, 0.00004336, 37], + [1603105432983, 0.00004338, 32], + [1603105434635, 0.00004338, 32], + [1603105434635, 0.00004336, 109], + [1603105434650, 0.00004336, 112], + [1603105434650, 0.00004332, 28], + [1603105434650, 0.0000433, 26], + [1603105434650, 0.00004329, 3], + [1603105434650, 0.00004327, 130], + [1603105434650, 0.00004319, 10], + [1603105434650, 0.00004318, 25], + [1603105434650, 0.00004315, 29], + [1603105434650, 0.00004313, 71], + [1603105434650, 0.00004312, 60], + [1603105434650, 0.00004312, 9], + [1603105434650, 0.00004311, 125], + [1603105434650, 0.0000431, 32], + [1603105434650, 0.00004307, 12], + [1603105434650, 0.00004306, 33], + [1603105434651, 0.00004306, 7], + [1603105434651, 0.00004306, 5], + [1603105434651, 0.00004306, 12], + [1603105434651, 0.00004305, 23], + [1603105434659, 0.00004305, 164], + [1603105434659, 0.00004305, 6], + [1603105434659, 0.00004304, 27], + [1603105434659, 0.00004301, 62], + [1603105434659, 0.000043, 211], + [1603105434785, 0.00004302, 11], + [1603105434785, 0.00004302, 39], + [1603105434785, 0.00004302, 59], + [1603105436732, 0.00004302, 12], + [1603105436732, 0.00004302, 22], + [1603105453927, 0.00004328, 116], + [1603105475740, 0.00004317, 19], + [1603105476197, 0.00004317, 6], + [1603105493265, 0.00004317, 246], + [1603105506945, 0.00004314, 238], + [1603105522196, 0.00004311, 7], + [1603105536940, 0.00004315, 9], + [1603105540830, 0.00004311, 127], + [1603105560354, 0.0000431, 18], + [1603105573966, 0.00004312, 256], + [1603105599630, 0.00004318, 7], + [1603105639778, 0.00004315, 14], + [1603105661818, 0.00004315, 250], + [1603105683566, 0.00004322, 14], + [1603105684224, 0.00004318, 245], + [1603105684233, 0.00004318, 8], + [1603105706014, 0.00004318, 245], + [1603105706014, 0.00004312, 30], + [1603105746640, 0.00004318, 7], + [1603105758658, 0.00004323, 31], + [1603105763303, 0.00004316, 247], + [1603105782276, 0.00004319, 26], + [1603105796017, 0.00004321, 30], + [1603105812608, 0.00004321, 6], + [1603105814965, 0.00004325, 25], + [1603105830799, 0.00004325, 15], + [1603105853319, 0.00004323, 10], + [1603105859478, 0.00004322, 33], + [1603105875987, 0.0000432, 249], + [1603105895623, 0.00004321, 76], + [1603105895731, 0.00004322, 22], + [1603105909975, 0.00004319, 85], + [1603105929988, 0.00004322, 7], + [1603105946897, 0.00004322, 7], + [1603105951205, 0.00004323, 12], + [1603105963640, 0.00004319, 10], + [1603105978036, 0.0000432, 73], + [1603105999416, 0.00004322, 31], + [1603106014577, 0.00004323, 253], + [1603106028004, 0.0000432, 243], + [1603106028619, 0.00004322, 6], + [1603106043578, 0.00004321, 235], + [1603106062044, 0.00004323, 122], + [1603106083374, 0.00004321, 26], + [1603106087406, 0.00004321, 5], + [1603106103883, 0.00004321, 234], + [1603106123898, 0.00004318, 237], + [1603106144248, 0.00004317, 239], + [1603106165764, 0.00004316, 27], + [1603106172942, 0.00004317, 9], + [1603106185733, 0.00004316, 23], + [1603106206927, 0.00004316, 191], + [1603106207129, 0.00004319, 25], + [1603106221938, 0.00004321, 5], + [1603106269575, 0.0000432, 18], + [1603106283866, 0.00004321, 134], + [1603106283908, 0.00004321, 124], + [1603106292039, 0.00004324, 5], + [1603106342399, 0.00004323, 81], + [1603106342402, 0.00004323, 177], + [1603106356959, 0.00004325, 5], + [1603106390830, 0.00004325, 16], + [1603106402574, 0.00004324, 17], + [1603106417907, 0.00004324, 7], + [1603106439615, 0.00004325, 71], + [1603106459356, 0.00004325, 235], + [1603106470281, 0.00004326, 6], + [1603106474882, 0.00004326, 57], + [1603106518803, 0.00004327, 31], + [1603106539016, 0.00004327, 101], + [1603106570979, 0.00004328, 15], + [1603106603052, 0.00004328, 38], + [1603106603081, 0.00004328, 78], + [1603106650409, 0.00004329, 6], + [1603106667554, 0.00004329, 5], + [1603106683505, 0.00004329, 34], + [1603106683510, 0.00004329, 62], + [1603106694727, 0.0000433, 5], + [1603106749451, 0.0000433, 257], + [1603106749459, 0.00004331, 5], + [1603106750624, 0.00004329, 34], + [1603106750672, 0.00004329, 40], + [1603106764448, 0.00004329, 91], + [1603106782499, 0.0000433, 7], + [1603106785872, 0.0000433, 9], + [1603106805567, 0.00004329, 235], + [1603106821670, 0.0000433, 242], + [1603106829270, 0.0000433, 7], + [1603106839840, 0.00004329, 127], + [1603106859006, 0.0000433, 77], + [1603106915806, 0.00004331, 9], + [1603106920343, 0.00004331, 98], + [1603106948070, 0.00004331, 5], + [1603106981336, 0.00004332, 19], + [1603106984465, 0.00004332, 16], + [1603106997111, 0.00004333, 22], + [1603107013940, 0.00004334, 234], + [1603107018938, 0.00004333, 7], + [1603107029443, 0.00004333, 26], + [1603107051864, 0.00004334, 11], + [1603107069080, 0.00004332, 7], + [1603107073366, 0.00004335, 21], + [1603107089429, 0.00004334, 20], + [1603107111468, 0.00004333, 29], + [1603107121457, 0.00004333, 7], + [1603107131450, 0.00004332, 23], + [1603107153466, 0.00004333, 20], + [1603107171528, 0.00004334, 10], + [1603107186611, 0.00004333, 5], + [1603107187528, 0.00004335, 92], + [1603107207515, 0.00004334, 26], + [1603107221623, 0.00004333, 12], + [1603107235360, 0.00004334, 237], + [1603107251893, 0.00004333, 68], + [1603107266042, 0.00004334, 13], + [1603107267484, 0.00004334, 236], + [1603107282564, 0.00004335, 13], + [1603107302758, 0.00004334, 33], + [1603107317962, 0.00004333, 32], + [1603107320962, 0.00004335, 112], + [1603107341947, 0.00004334, 259], + [1603107356909, 0.00004331, 93], + [1603107356909, 0.0000433, 77], + [1603107356909, 0.00004328, 38], + [1603107356909, 0.00004327, 101], + [1603107357007, 0.00004327, 340], + [1603107358383, 0.00004334, 5], + [1603107363522, 0.00004333, 70], + [1603107432762, 0.00004332, 11], + [1603107443428, 0.00004333, 31], + [1603107451498, 0.00004331, 10], + [1603107474672, 0.0000433, 259], + [1603107490186, 0.00004331, 26], + [1603107510567, 0.00004332, 15], + [1603107532219, 0.00004333, 257], + [1603107550102, 0.00004333, 18], + [1603107555188, 0.00004332, 31], + [1603107572005, 0.00004333, 125], + [1603107592376, 0.00004332, 126], + [1603107612797, 0.00004333, 16], + [1603107630890, 0.00004332, 254], + [1603107643115, 0.00004333, 13], + [1603107653127, 0.00004331, 259], + [1603107676292, 0.00004332, 247], + [1603107693823, 0.00004333, 247], + [1603107697668, 0.00004332, 10], + [1603107709978, 0.00004332, 97], + [1603107775680, 0.00004331, 85], + [1603107778033, 0.00004333, 5], + [1603107790729, 0.0000433, 15], + [1603107805352, 0.00004331, 24], + [1603107819772, 0.00004331, 8], + [1603107838315, 0.00004332, 9], + [1603107860708, 0.00004333, 249], + [1603107863098, 0.00004332, 5], + [1603107881672, 0.00004332, 238], + [1603107924722, 0.00004332, 6], + [1603107957859, 0.00004333, 25], + [1603107977121, 0.00004332, 250], + [1603107984389, 0.00004331, 15], + [1603107994287, 0.00004333, 7], + [1603108015647, 0.00004332, 32], + [1603108065877, 0.00004332, 5], + [1603108087575, 0.00004333, 247], + [1603108106160, 0.00004332, 73], + [1603108126308, 0.00004333, 236], + [1603108141745, 0.00004333, 18], + [1603108158280, 0.00004332, 8], + [1603108164437, 0.00004332, 64], + [1603108210451, 0.00004331, 32], + [1603108241365, 0.00004333, 9], + [1603108260882, 0.00004332, 26], + [1603108276805, 0.00004331, 5], + [1603108326304, 0.00004326, 4], + [1603108337896, 0.00004331, 246], + [1603108339548, 0.0000433, 6], + [1603108360630, 0.00004331, 12], + [1603108378733, 0.00004332, 28], + [1603108399814, 0.00004331, 14], + [1603108413351, 0.00004332, 7], + [1603108420070, 0.00004331, 33], + [1603108427639, 0.00004332, 259], + [1603108450567, 0.00004333, 130], + [1603108463905, 0.00004334, 243], + [1603108478090, 0.00004333, 12], + [1603108480973, 0.0000433, 9], + [1603108492358, 0.00004334, 27], + [1603108510124, 0.00004333, 254], + [1603108543357, 0.00004329, 32], + [1603108597778, 0.00004332, 76], + [1603108597805, 0.00004332, 159], + [1603108602056, 0.0000433, 6], + [1603108688632, 0.00004331, 56], + [1603108688651, 0.00004331, 21], + [1603108693815, 0.00004329, 6], + [1603108737143, 0.0000433, 9], + [1603108775945, 0.0000433, 259], + [1603108781615, 0.00004331, 6], + [1603108791327, 0.00004329, 10], + [1603108814370, 0.00004327, 59], + [1603108832277, 0.0000433, 17], + [1603108837464, 0.00004328, 18], + [1603108859765, 0.00004329, 15], + [1603108873990, 0.00004329, 6], + [1603108892606, 0.00004329, 252], + [1603108909531, 0.00004327, 250], + [1603108913408, 0.00004327, 32], + [1603108932164, 0.00004327, 254], + [1603108954555, 0.00004327, 47], + [1603108974447, 0.00004327, 8], + [1603108974783, 0.00004327, 238], + [1603108981095, 0.00004326, 53], + [1603109026924, 0.00004326, 5], + [1603109063612, 0.00004325, 18], + [1603109072085, 0.00004326, 14], + [1603109092319, 0.00004329, 26], + [1603109092319, 0.00004336, 115], + [1603109092319, 0.00004336, 95], + [1603109092348, 0.00004336, 192], + [1603109092949, 0.00004336, 96], + [1603109093050, 0.00004336, 47], + [1603109093250, 0.00004336, 24], + [1603109094208, 0.00004337, 10], + [1603109094278, 0.00004336, 10], + [1603109113759, 0.00004337, 241], + [1603109129002, 0.00004337, 21], + [1603109129065, 0.00004336, 133], + [1603109130167, 0.00004336, 66], + [1603109130265, 0.00004336, 33], + [1603109143588, 0.00004337, 254], + [1603109144480, 0.00004336, 140], + [1603109144677, 0.00004336, 70], + [1603109145775, 0.00004336, 35], + [1603109156490, 0.00004337, 33], + [1603109156589, 0.00004336, 32], + [1603109161535, 0.00004337, 46], + [1603109161545, 0.00004336, 39], + [1603109177165, 0.00004337, 17], + [1603109177179, 0.00004336, 25], + [1603109197880, 0.00004337, 22], + [1603109211820, 0.00004337, 27], + [1603109211917, 0.00004336, 33], + [1603109230468, 0.00004337, 239], + [1603109237846, 0.00004337, 32], + [1603109237932, 0.00004336, 141], + [1603109253350, 0.00004337, 13], + [1603109253435, 0.00004336, 35], + [1603109253435, 0.00004336, 34], + [1603109253540, 0.00004336, 34], + [1603109273276, 0.00004337, 13], + [1603109291776, 0.00004337, 91], + [1603109305428, 0.00004337, 253], + [1603109310065, 0.00004337, 5], + [1603109326113, 0.00004337, 116], + [1603109345613, 0.00004337, 13], + [1603109359358, 0.00004337, 237], + [1603109375151, 0.00004337, 6], + [1603109379718, 0.00004337, 16], + [1603109398002, 0.00004337, 241], + [1603109412234, 0.00004337, 15], + [1603109430137, 0.00004337, 90], + [1603109442542, 0.00004337, 10], + [1603109452985, 0.00004337, 25], + [1603109466409, 0.00004337, 142], + [1603109483143, 0.00004337, 31], + [1603109504035, 0.00004337, 5], + [1603109505803, 0.00004337, 24], + [1603109528588, 0.00004337, 22], + [1603109542430, 0.00004336, 14], + [1603109542430, 0.00004324, 59], + [1603109545503, 0.00004336, 102], + [1603109558107, 0.00004334, 5], + [1603109634547, 0.00004331, 7], + [1603109644757, 0.00004335, 81], + [1603109644802, 0.00004335, 47], + [1603109700996, 0.00004328, 13], + [1603109746034, 0.00004328, 551], + [1603109761061, 0.00004331, 60], + [1603109778797, 0.00004326, 248], + [1603109784667, 0.00004326, 7], + [1603109798998, 0.00004329, 96], + [1603109816831, 0.00004328, 23], + [1603109831885, 0.00004325, 7], + [1603109836923, 0.00004326, 43], + [1603109845444, 0.00004328, 3], + [1603109845444, 0.00004334, 19], + [1603109859257, 0.00004327, 257], + [1603109881738, 0.00004328, 7], + [1603109895642, 0.00004324, 33], + [1603109903461, 0.00004327, 23], + [1603109926303, 0.00004327, 235], + [1603109940963, 0.00004326, 103], + [1603109960281, 0.00004326, 9], + [1603109963514, 0.00004325, 32], + [1603109980052, 0.00004327, 5], + [1603109989852, 0.00004327, 269], + [1603109989955, 0.00004327, 134], + [1603109990065, 0.00004327, 67], + [1603109990261, 0.00004327, 34], + [1603110001478, 0.00004324, 235], + [1603110005766, 0.00004326, 40], + [1603110012770, 0.00004328, 12], + [1603110022574, 0.00004327, 99], + [1603110022675, 0.00004327, 50], + [1603110023682, 0.00004327, 25], + [1603110024304, 0.00004324, 18], + [1603110045153, 0.00004324, 23], + [1603110060297, 0.00004328, 33], + [1603110061096, 0.00004325, 9], + [1603110077526, 0.00004324, 25], + [1603110095919, 0.00004329, 8], + [1603110099885, 0.00004324, 16], + [1603110122736, 0.00004325, 46], + [1603110122736, 0.00004325, 41], + [1603110153755, 0.00004325, 46], + [1603110153851, 0.00004325, 56], + [1603110153950, 0.00004325, 28], + [1603110175501, 0.00004324, 5], + [1603110217935, 0.00004324, 91], + [1603110236342, 0.00004324, 242], + [1603110250856, 0.00004324, 21], + [1603110255599, 0.00004324, 33], + [1603110271614, 0.00004324, 24], + [1603110271715, 0.00004325, 161], + [1603110277128, 0.00004325, 77], + [1603110281020, 0.00004325, 37], + [1603110286378, 0.00004324, 23], + [1603110286388, 0.00004325, 29], + [1603110302629, 0.00004324, 9], + [1603110303024, 0.00004324, 96], + [1603110303138, 0.00004325, 65], + [1603110321054, 0.00004324, 237], + [1603110341542, 0.00004324, 43], + [1603110355788, 0.00004325, 20], + [1603110372769, 0.00004324, 14], + [1603110390476, 0.00004325, 26], + [1603110395182, 0.00004325, 5], + [1603110403965, 0.00004326, 110], + [1603110411896, 0.00004324, 156], + [1603110412091, 0.00004324, 78], + [1603110412197, 0.00004324, 39], + [1603110412207, 0.00004324, 55], + [1603110426572, 0.00004328, 18], + [1603110443800, 0.00004332, 244], + [1603110465884, 0.00004335, 17], + [1603110479906, 0.00004337, 26], + [1603110488127, 0.00004327, 5], + [1603110495919, 0.00004335, 259], + [1603110518250, 0.00004335, 213], + [1603110518256, 0.00004335, 23], + [1603110531887, 0.00004327, 18], + [1603110571312, 0.00004336, 520], + [1603110576329, 0.00004333, 15], + [1603110579344, 0.00004338, 55], + [1603110579344, 0.00004339, 21], + [1603110579344, 0.00004339, 516], + [1603110579391, 0.0000434, 623], + [1603110625050, 0.00004332, 24], + [1603110631104, 0.00004336, 14], + [1603110636383, 0.00004348, 5], + [1603110636383, 0.00004348, 650], + [1603110636383, 0.00004349, 173], + [1603110636383, 0.0000435, 321], + [1603110647394, 0.00004345, 246], + [1603110648799, 0.00004345, 5], + [1603110651033, 0.00004345, 241], + [1603110653134, 0.00004329, 34], + [1603110663378, 0.0000435, 10], + [1603110668778, 0.0000435, 10], + [1603110669717, 0.0000435, 54], + [1603110669738, 0.00004356, 648], + [1603110669845, 0.00004356, 324], + [1603110670036, 0.00004356, 161], + [1603110670138, 0.00004356, 81], + [1603110670237, 0.00004356, 40], + [1603110682583, 0.00004355, 34], + [1603110682583, 0.00004355, 25], + [1603110682583, 0.00004357, 18], + [1603110682583, 0.00004357, 5], + [1603110682648, 0.00004357, 59], + [1603110682748, 0.00004357, 30], + [1603110685560, 0.00004358, 4], + [1603110685560, 0.00004358, 1], + [1603110694572, 0.00004358, 4], + [1603110695813, 0.00004359, 18], + [1603110695820, 0.00004358, 1], + [1603110695820, 0.00004358, 25], + [1603110698217, 0.00004359, 5], + [1603110708345, 0.00004358, 31], + [1603110708359, 0.00004357, 30], + [1603110754799, 0.00004358, 13], + [1603110756418, 0.00004359, 5], + [1603110769285, 0.00004357, 3229], + [1603110769293, 0.00004357, 1631], + [1603110770905, 0.00004357, 805], + [1603110771198, 0.00004357, 401], + [1603110771997, 0.00004357, 200], + [1603110773399, 0.00004357, 98], + [1603110774406, 0.00004357, 49], + [1603110775405, 0.00004357, 24], + [1603110776872, 0.00004358, 6], + [1603110779062, 0.00004358, 6], + [1603110795804, 0.00004357, 92], + [1603110795813, 0.00004357, 62], + [1603110796112, 0.00004357, 30], + [1603110796116, 0.00004358, 15], + [1603110796218, 0.00004357, 23], + [1603110798108, 0.00004357, 94], + [1603110798120, 0.00004357, 58], + [1603110798218, 0.00004357, 29], + [1603110804233, 0.00004357, 146], + [1603110804244, 0.00004357, 87], + [1603110805312, 0.00004357, 43], + [1603110814910, 0.00004358, 6], + [1603110814919, 0.00004357, 23], + [1603110815947, 0.00004358, 15], + [1603110821140, 0.00004357, 95], + [1603110821148, 0.00004357, 65], + [1603110826925, 0.00004357, 31], + [1603110836397, 0.00004358, 110], + [1603110836414, 0.00004357, 70], + [1603110836936, 0.00004357, 35], + [1603110853805, 0.00004357, 299], + [1603110855223, 0.00004333, 25], + [1603110855223, 0.00004332, 10], + [1603110855223, 0.00004332, 43], + [1603110855223, 0.00004331, 56], + [1603110855223, 0.00004331, 580], + [1603110855223, 0.00004331, 101], + [1603110855223, 0.00004331, 6], + [1603110855223, 0.00004331, 150], + [1603110855223, 0.00004331, 366], + [1603110855531, 0.00004354, 6], + [1603110874655, 0.00004352, 252], + [1603110885125, 0.00004354, 6], + [1603110886336, 0.00004357, 13], + [1603110976216, 0.00004351, 5], + [1603110981740, 0.00004352, 19], + [1603111000673, 0.0000435, 17], + [1603111021105, 0.0000435, 5], + [1603111022068, 0.0000435, 10], + [1603111044394, 0.0000435, 12], + [1603111055225, 0.0000435, 7], + [1603111064479, 0.00004351, 26], + [1603111086206, 0.0000435, 10], + [1603111101793, 0.00004352, 6], + [1603111137904, 0.00004348, 31], + [1603111155587, 0.00004352, 36], + [1603111205839, 0.00004347, 55], + [1603111205879, 0.00004347, 61], + [1603111231951, 0.00004347, 31], + [1603111314031, 0.00004338, 12], + [1603111318657, 0.00004338, 52], + [1603111336222, 0.00004336, 53], + [1603111336233, 0.00004336, 44], + [1603111372799, 0.00004334, 6], + [1603111377996, 0.00004335, 214], + [1603111377996, 0.00004336, 862], + [1603111377996, 0.00004342, 3], + [1603111377996, 0.00004359, 141], + [1603111377996, 0.00004364, 9], + [1603111377996, 0.00004365, 104], + [1603111377996, 0.00004366, 5], + [1603111377996, 0.00004366, 4], + [1603111377996, 0.0000437, 117], + [1603111377996, 0.0000437, 5], + [1603111377996, 0.00004372, 18], + [1603111377996, 0.00004372, 5], + [1603111377996, 0.00004372, 4], + [1603111377996, 0.00004372, 5], + [1603111377996, 0.00004375, 392], + [1603111377996, 0.00004375, 17], + [1603111377996, 0.00004375, 62], + [1603111377996, 0.00004375, 103], + [1603111378158, 0.00004371, 46], + [1603111378158, 0.0000437, 367], + [1603111378158, 0.0000437, 20], + [1603111378158, 0.0000437, 27], + [1603111378158, 0.0000437, 153], + [1603111378158, 0.0000437, 140], + [1603111378158, 0.0000437, 80], + [1603111380048, 0.0000437, 644], + [1603111380147, 0.0000437, 322], + [1603111380252, 0.0000437, 161], + [1603111380443, 0.0000437, 80], + [1603111380637, 0.0000437, 40], + [1603111390704, 0.0000437, 50], + [1603111390716, 0.0000437, 44], + [1603111396124, 0.0000437, 91], + [1603111396137, 0.0000437, 66], + [1603111396246, 0.0000437, 33], + [1603111401181, 0.0000437, 91], + [1603111401189, 0.0000437, 61], + [1603111402849, 0.0000437, 30], + [1603111423609, 0.00004371, 7], + [1603111433060, 0.0000437, 5], + [1603111447636, 0.00004371, 236], + [1603111447647, 0.0000437, 134], + [1603111447773, 0.0000437, 66], + [1603111447875, 0.0000437, 33], + [1603111468489, 0.00004372, 255], + [1603111468501, 0.0000437, 142], + [1603111468990, 0.0000437, 70], + [1603111470291, 0.0000437, 35], + [1603111484410, 0.00004373, 235], + [1603111484418, 0.0000437, 133], + [1603111485494, 0.0000437, 66], + [1603111487398, 0.0000437, 32], + [1603111496006, 0.00004372, 9], + [1603111499035, 0.00004374, 129], + [1603111499042, 0.0000437, 84], + [1603111499209, 0.0000437, 42], + [1603111517846, 0.00004373, 10], + [1603111517854, 0.0000437, 23], + [1603111533865, 0.00004375, 10], + [1603111534817, 0.00004375, 5], + [1603111539973, 0.00004374, 25], + [1603111539984, 0.0000437, 29], + [1603111554481, 0.00004375, 5], + [1603111554835, 0.00004374, 28], + [1603111554850, 0.0000437, 29], + [1603111564362, 0.00004375, 18], + [1603111572062, 0.00004371, 236], + [1603111572071, 0.0000437, 139], + [1603111573047, 0.0000437, 69], + [1603111575048, 0.0000437, 34], + [1603111582062, 0.00004371, 32], + [1603111582075, 0.0000437, 32], + [1603111583835, 0.00004372, 3], + [1603111586105, 0.00004371, 241], + [1603111586118, 0.0000437, 137], + [1603111588253, 0.0000437, 68], + [1603111588358, 0.0000437, 34], + [1603111600467, 0.00004371, 99], + [1603111600479, 0.0000437, 64], + [1603111608264, 0.0000437, 30], + [1603111622939, 0.00004371, 11], + [1603111636805, 0.00004371, 9], + [1603111642286, 0.00004371, 248], + [1603111642298, 0.0000437, 144], + [1603111647497, 0.0000437, 69], + [1603111648295, 0.0000437, 35], + [1603111665051, 0.00004371, 31], + [1603111665063, 0.0000437, 30], + [1603111682493, 0.00004371, 255], + [1603111682501, 0.0000437, 141], + [1603111682608, 0.0000437, 70], + [1603111682709, 0.0000437, 35], + [1603111696133, 0.00004371, 237], + [1603111696143, 0.0000437, 134], + [1603111696620, 0.0000437, 67], + [1603111696825, 0.0000437, 32], + [1603111698589, 0.00004344, 116], + [1603111698986, 0.00004344, 22], + [1603111699445, 0.00004345, 17], + [1603111708410, 0.00004366, 5], + [1603111710230, 0.00004367, 88], + [1603111710277, 0.00004367, 159], + [1603111742511, 0.00004361, 17], + [1603111742511, 0.00004371, 33], + [1603111775869, 0.00004365, 13], + [1603111819693, 0.00004365, 9], + [1603111819693, 0.00004365, 14], + [1603111826246, 0.0000437, 24], + [1603111845502, 0.00004368, 14], + [1603111864126, 0.00004365, 53], + [1603111864145, 0.00004365, 198], + [1603111864269, 0.00004364, 7], + [1603111942986, 0.00004364, 8], + [1603111983556, 0.00004367, 27], + [1603111989425, 0.00004341, 8], + [1603112014957, 0.00004363, 5], + [1603112077359, 0.00004371, 1257], + [1603112100362, 0.0000436, 11], + [1603112106422, 0.00004367, 21], + [1603112111194, 0.00004367, 11], + [1603112111253, 0.00004367, 104], + [1603112115535, 0.00004372, 2], + [1603112148180, 0.00004373, 5], + [1603112152419, 0.00004372, 3], + [1603112209920, 0.00004368, 6], + [1603112231045, 0.0000437, 15], + [1603112244489, 0.00004369, 120], + [1603112258807, 0.00004371, 22], + [1603112270191, 0.00004367, 5], + [1603112281690, 0.0000437, 5], + [1603112297102, 0.00004369, 20], + [1603112310467, 0.00004367, 149], + [1603112310482, 0.00004367, 92], + [1603112333877, 0.00004368, 31], + [1603112382013, 0.00004366, 7], + [1603112439994, 0.00004368, 248], + [1603112459633, 0.00004369, 241], + [1603112468612, 0.00004372, 61], + [1603112469771, 0.00004368, 6], + [1603112478777, 0.00004369, 77], + [1603112493269, 0.0000437, 14], + [1603112509620, 0.00004368, 6], + [1603112515012, 0.00004372, 30], + [1603112525689, 0.00004367, 31], + [1603112531744, 0.00004365, 17], + [1603112549589, 0.00004363, 23], + [1603112566457, 0.00004366, 12], + [1603112586307, 0.00004366, 24], + [1603112603510, 0.00004365, 234], + [1603112608561, 0.00004367, 6], + [1603112622316, 0.00004368, 50], + [1603112642237, 0.00004371, 20], + [1603112652323, 0.00004364, 5], + [1603112656839, 0.00004369, 237], + [1603112677003, 0.00004371, 6], + [1603112691584, 0.00004371, 240], + [1603112702035, 0.00004366, 6], + [1603112708662, 0.00004372, 5], + [1603112713393, 0.00004369, 256], + [1603112730688, 0.00004368, 151], + [1603112730737, 0.00004368, 156], + [1603112747927, 0.00004364, 5], + [1603112769255, 0.00004366, 5], + [1603112769642, 0.00004367, 21], + [1603112784525, 0.00004366, 66], + [1603112784525, 0.00004364, 16], + [1603112835560, 0.00004349, 32], + [1603112910122, 0.00004349, 18], + [1603112925620, 0.00004348, 33], + [1603112928975, 0.00004348, 66], + [1603112943668, 0.0000435, 431], + [1603112948441, 0.00004351, 5], + [1603112961658, 0.00004356, 6], + [1603112969886, 0.00004348, 251], + [1603112980018, 0.00004364, 334], + [1603112980126, 0.00004364, 37], + [1603112984073, 0.00004351, 250], + [1603112998506, 0.00004352, 40], + [1603113021546, 0.0000435, 109], + [1603113031155, 0.00004357, 17], + [1603113042475, 0.0000435, 6], + [1603113057799, 0.00004349, 245], + [1603113078702, 0.00004347, 235], + [1603113097578, 0.00004349, 96], + [1603113124647, 0.0000436, 16], + [1603113158532, 0.00004358, 15], + [1603113224619, 0.0000435, 240], + [1603113236301, 0.00004357, 6], + [1603113246470, 0.00004351, 247], + [1603113261906, 0.0000435, 80], + [1603113273749, 0.00004358, 4], + [1603113273749, 0.00004366, 64], + [1603113276318, 0.00004351, 64], + [1603113277666, 0.00004359, 5], + [1603113295889, 0.00004352, 13], + [1603113297748, 0.00004349, 96], + [1603113307236, 0.00004342, 1159], + [1603113310132, 0.0000435, 39], + [1603113331866, 0.0000435, 12], + [1603113348349, 0.00004361, 7], + [1603113352260, 0.0000435, 249], + [1603113366097, 0.00004352, 21], + [1603113386283, 0.00004351, 55], + [1603113402371, 0.00004353, 25], + [1603113425198, 0.00004354, 16], + [1603113439470, 0.00004354, 28], + [1603113458403, 0.00004353, 15], + [1603113461444, 0.00004359, 6], + [1603113479882, 0.00004352, 44], + [1603113495845, 0.00004354, 25], + [1603113511113, 0.00004353, 19], + [1603113532328, 0.00004354, 30], + [1603113547095, 0.00004359, 16], + [1603113553329, 0.00004353, 11], + [1603113567917, 0.00004353, 239], + [1603113582753, 0.00004354, 246], + [1603113600502, 0.00004353, 11], + [1603113612840, 0.00004356, 6], + [1603113617448, 0.00004352, 18], + [1603113640566, 0.00004353, 8], + [1603113663534, 0.00004354, 121], + [1603113681397, 0.00004353, 254], + [1603113688649, 0.00004357, 9], + [1603113700111, 0.00004353, 6], + [1603113716520, 0.00004354, 241], + [1603113730757, 0.00004353, 252], + [1603113746153, 0.00004354, 236], + [1603113756040, 0.0000436, 6], + [1603113761088, 0.00004353, 248], + [1603113778873, 0.00004352, 242], + [1603113797812, 0.00004353, 13], + [1603113812386, 0.00004354, 88], + [1603113828848, 0.00004353, 21], + [1603113848242, 0.00004354, 35], + [1603113848937, 0.00004356, 31], + [1603113870276, 0.00004353, 16], + [1603113893387, 0.00004354, 27], + [1603113916078, 0.00004353, 8], + [1603113934423, 0.00004354, 245], + [1603113940827, 0.00004354, 12], + [1603113954144, 0.00004353, 250], + [1603113974038, 0.00004352, 106], + [1603113990647, 0.00004353, 236], + [1603114011807, 0.00004352, 17], + [1603114025256, 0.00004353, 114], + [1603114033704, 0.00004356, 31], + [1603114040469, 0.00004354, 18], + [1603114055082, 0.00004353, 21], + [1603114073034, 0.00004352, 113], + [1603114088965, 0.00004352, 27], + [1603114094502, 0.00004354, 5], + [1603114107619, 0.00004353, 9], + [1603114118471, 0.00004342, 114], + [1603114118471, 0.00004342, 992], + [1603114124319, 0.00004352, 248], + [1603114142758, 0.00004341, 169], + [1603114142758, 0.0000434, 5], + [1603114142758, 0.00004335, 12], + [1603114142758, 0.00004331, 3], + [1603114142758, 0.00004326, 5], + [1603114142758, 0.00004324, 6], + [1603114142758, 0.00004324, 13], + [1603114142758, 0.00004323, 81], + [1603114142758, 0.00004323, 5], + [1603114142758, 0.00004321, 134], + [1603114142758, 0.00004321, 169], + [1603114142758, 0.00004319, 25], + [1603114142758, 0.00004312, 226], + [1603114142758, 0.00004306, 5], + [1603114142758, 0.00004306, 80], + [1603114142758, 0.00004305, 895], + [1603114142830, 0.0000431, 535], + [1603114145368, 0.0000433, 94], + [1603114151786, 0.00004322, 5], + [1603114156807, 0.00004309, 119], + [1603114157095, 0.00004309, 35], + [1603114157095, 0.00004305, 124], + [1603114157095, 0.00004301, 80], + [1603114162623, 0.00004314, 248], + [1603114180831, 0.00004313, 40], + [1603114185983, 0.00004322, 12], + [1603114196598, 0.00004314, 5], + [1603114203987, 0.00004303, 163], + [1603114213474, 0.00004312, 122], + [1603114230589, 0.00004319, 7], + [1603114231177, 0.00004312, 30], + [1603114253312, 0.00004312, 82], + [1603114275655, 0.00004312, 61], + [1603114292570, 0.00004312, 6], + [1603114305282, 0.00004319, 17], + [1603114311079, 0.00004312, 248], + [1603114333231, 0.00004312, 13], + [1603114355620, 0.00004312, 6], + [1603114370335, 0.00004312, 29], + [1603114371170, 0.0000432, 5], + [1603114391270, 0.00004311, 101], + [1603114408444, 0.00004312, 26], + [1603114422305, 0.00004311, 17], + [1603114429447, 0.00004318, 6], + [1603114439141, 0.0000431, 28], + [1603114462190, 0.00004319, 29], + [1603114490914, 0.0000432, 33], + [1603114590555, 0.00004323, 59], + [1603114602902, 0.00004323, 6], + [1603114610636, 0.00004323, 32], + [1603114633494, 0.00004323, 18], + [1603114653862, 0.00004323, 234], + [1603114665787, 0.00004323, 5], + [1603114668804, 0.00004323, 61], + [1603114707719, 0.00004324, 7], + [1603114790617, 0.00004324, 6], + [1603114794278, 0.00004324, 57], + [1603114794285, 0.00004324, 60], + [1603114803570, 0.00004324, 57], + [1603114881033, 0.00004324, 5], + [1603114925138, 0.00004324, 10], + [1603114944557, 0.00004324, 31], + [1603114944580, 0.00004324, 220], + [1603114954367, 0.00004325, 31], + [1603114954367, 0.00004326, 9], + [1603114990938, 0.00004326, 9], + [1603114991004, 0.00004325, 9], + [1603115034994, 0.00004326, 9], + [1603115035056, 0.00004325, 9], + [1603115051207, 0.00004326, 9], + [1603115051266, 0.00004325, 9], + [1603115070064, 0.00004325, 4], + [1603115070125, 0.00004326, 4], + [1603115083835, 0.00004325, 53], + [1603115086536, 0.00004325, 26], + [1603115088022, 0.00004324, 31], + [1603115088036, 0.00004325, 28], + [1603115088083, 0.00004325, 31], + [1603115088146, 0.00004325, 29], + [1603115095009, 0.00004324, 7], + [1603115102454, 0.00004324, 240], + [1603115102468, 0.00004325, 137], + [1603115103453, 0.00004325, 67], + [1603115103550, 0.00004325, 34], + [1603115117867, 0.00004324, 23], + [1603115117879, 0.00004325, 26], + [1603115131904, 0.00004324, 13], + [1603115145905, 0.00004324, 20], + [1603115145920, 0.00004325, 26], + [1603115162969, 0.00004324, 290], + [1603115162976, 0.00004325, 157], + [1603115163474, 0.00004325, 75], + [1603115174639, 0.00004324, 7], + [1603115177670, 0.00004324, 25], + [1603115194899, 0.00004324, 43], + [1603115228746, 0.00004325, 5], + [1603115298833, 0.00004325, 6], + [1603115327170, 0.00004325, 78], + [1603115327182, 0.00004326, 5], + [1603115327182, 0.00004326, 9], + [1603115327182, 0.00004326, 9], + [1603115327182, 0.00004326, 9], + [1603115327182, 0.00004326, 8], + [1603115346335, 0.00004328, 250], + [1603115364101, 0.00004328, 125], + [1603115384759, 0.00004328, 234], + [1603115391708, 0.00004328, 31], + [1603115407756, 0.00004329, 18], + [1603115429390, 0.0000433, 3], + [1603115429469, 0.00004331, 3], + [1603115448445, 0.00004329, 24], + [1603115496445, 0.00004329, 5], + [1603115549764, 0.00004329, 19], + [1603115549764, 0.00004329, 5], + [1603115574909, 0.00004329, 63], + [1603115574954, 0.00004329, 27], + [1603115587552, 0.00004329, 63], + [1603115588496, 0.00004329, 10], + [1603115667519, 0.00004329, 5], + [1603115678103, 0.00004328, 15], + [1603115688370, 0.00004328, 9], + [1603115700435, 0.00004329, 252], + [1603115722193, 0.00004329, 140], + [1603115722225, 0.00004329, 113], + [1603115730424, 0.00004329, 140], + [1603115752902, 0.00004329, 31], + [1603115784529, 0.00004329, 31], + [1603115847363, 0.00004329, 7], + [1603115862923, 0.00004329, 32], + [1603115864366, 0.00004329, 82], + [1603115864378, 0.00004329, 171], + [1603115870519, 0.00004329, 82], + [1603115936306, 0.00004329, 6], + [1603115997016, 0.00004329, 95], + [1603116004426, 0.00004329, 18], + [1603116019712, 0.00004329, 26], + [1603116041897, 0.00004329, 10], + [1603116055117, 0.00004329, 8], + [1603116058669, 0.00004329, 131], + [1603116075882, 0.00004329, 111], + [1603116107150, 0.00004329, 111], + [1603116139059, 0.00004329, 6], + [1603116182387, 0.00004329, 9], + [1603116203491, 0.00004329, 14], + [1603116219768, 0.00004329, 55], + [1603116219776, 0.00004329, 191], + [1603116229282, 0.00004329, 55], + [1603116268643, 0.00004329, 6], + [1603116325865, 0.00004329, 5], + [1603116353466, 0.00004329, 21], + [1603116363029, 0.00004329, 7], + [1603116368975, 0.00004329, 21], + [1603116383351, 0.00004329, 62], + [1603116383362, 0.00004329, 176], + [1603116416509, 0.00004329, 17], + [1603116509564, 0.00004329, 29], + [1603116537849, 0.00004329, 5], + [1603116637791, 0.00004329, 11], + [1603116637791, 0.00004329, 2], + [1603116667386, 0.00004329, 7], + [1603116685581, 0.00004329, 8], + [1603116685581, 0.00004329, 29], + [1603116685581, 0.00004329, 5], + [1603116685581, 0.00004329, 13], + [1603116685581, 0.00004329, 7], + [1603116713475, 0.00004328, 7], + [1603116713475, 0.00004324, 14], + [1603116723823, 0.00004324, 29], + [1603116723946, 0.00004324, 34], + [1603116763078, 0.00004328, 34], + [1603116784285, 0.00004328, 18], + [1603116785863, 0.00004328, 6], + [1603116801474, 0.00004328, 46], + [1603116801477, 0.00004328, 65], + [1603116858475, 0.00004328, 32], + [1603116936605, 0.00004328, 238], + [1603116944776, 0.00004328, 31], + [1603116959581, 0.00004328, 13], + [1603116973608, 0.00004328, 235], + [1603116979230, 0.00004331, 2], + [1603116979270, 0.00004331, 137], + [1603116986327, 0.00004333, 6], + [1603116995885, 0.00004333, 248], + [1603117011560, 0.00004333, 254], + [1603117028812, 0.00004329, 53], + [1603117029850, 0.00004335, 4], + [1603117050908, 0.00004328, 23], + [1603117067116, 0.00004328, 27], + [1603117072653, 0.00004328, 5], + [1603117083924, 0.00004328, 106], + [1603117102719, 0.00004328, 74], + [1603117121056, 0.00004328, 93], + [1603117134465, 0.00004328, 8], + [1603117135190, 0.00004328, 32], + [1603117155483, 0.00004328, 18], + [1603117169585, 0.00004328, 17], + [1603117171724, 0.00004328, 22], + [1603117192237, 0.00004328, 20], + [1603117193992, 0.00004323, 61], + [1603117193992, 0.0000432, 16], + [1603117204629, 0.00004328, 158], + [1603117209347, 0.00004329, 6], + [1603117212975, 0.0000433, 238], + [1603117220300, 0.00004328, 16], + [1603117233709, 0.0000433, 118], + [1603117260507, 0.00004331, 6], + [1603117349563, 0.00004331, 14], + [1603117349572, 0.00004333, 117], + [1603117349672, 0.00004333, 33], + [1603117370523, 0.00004335, 115], + [1603117390175, 0.00004334, 59], + [1603117412432, 0.00004333, 39], + [1603117414408, 0.00004333, 32], + [1603117433639, 0.00004334, 40], + [1603117451058, 0.0000434, 159], + [1603117451266, 0.00004333, 102], + [1603117469545, 0.00004333, 25], + [1603117487590, 0.00004334, 102], + [1603117504289, 0.00004333, 28], + [1603117504848, 0.00004333, 33], + [1603117523551, 0.00004334, 69], + [1603117539171, 0.00004334, 20], + [1603117554926, 0.00004334, 245], + [1603117572932, 0.00004334, 18], + [1603117581800, 0.00004334, 6], + [1603117581800, 0.0000434, 14], + [1603117595810, 0.00004341, 26], + [1603117612466, 0.00004341, 20], + [1603117618367, 0.00004342, 437], + [1603117628982, 0.00004341, 255], + [1603117634935, 0.00004342, 15], + [1603117650700, 0.00004338, 49], + [1603117662128, 0.00004338, 9], + [1603117670597, 0.00004338, 6], + [1603117687939, 0.00004338, 13], + [1603117702257, 0.00004338, 237], + [1603117718792, 0.00004338, 7], + [1603117719821, 0.00004342, 80], + [1603117721583, 0.00004338, 27], + [1603117802567, 0.00004338, 31], + [1603117841498, 0.00004338, 33], + [1603117859210, 0.00004338, 243], + [1603117880355, 0.00004338, 7], + [1603117895830, 0.00004338, 32], + [1603117902073, 0.00004338, 11], + [1603117918443, 0.00004338, 81], + [1603117938092, 0.00004338, 36], + [1603117952166, 0.00004338, 98], + [1603117967972, 0.00004338, 236], + [1603117984425, 0.00004338, 6], + [1603117984641, 0.00004338, 33], + [1603118000269, 0.00004338, 29], + [1603118016604, 0.00004338, 80], + [1603118030041, 0.00004338, 99], + [1603118032181, 0.00004338, 15], + [1603118047466, 0.00004338, 6], + [1603118064955, 0.00004338, 14], + [1603118087361, 0.0000434, 10], + [1603118101214, 0.0000434, 5], + [1603118101234, 0.0000434, 14], + [1603118121148, 0.0000434, 26], + [1603118138255, 0.0000434, 17], + [1603118159841, 0.0000434, 257], + [1603118173373, 0.0000434, 18], + [1603118181151, 0.0000434, 15], + [1603118189582, 0.0000434, 239], + [1603118210329, 0.0000434, 124], + [1603118224620, 0.0000434, 7], + [1603118242358, 0.0000434, 60], + [1603118262033, 0.0000434, 17], + [1603118264675, 0.0000434, 82], + [1603118287432, 0.0000434, 23], + [1603118304713, 0.0000434, 11], + [1603118321063, 0.0000434, 241], + [1603118321196, 0.00004339, 9], + [1603118343512, 0.0000434, 17], + [1603118363761, 0.0000434, 110], + [1603118378727, 0.0000434, 246], + [1603118381232, 0.00004338, 19], + [1603118381232, 0.00004334, 6], + [1603118381232, 0.0000433, 118], + [1603118381232, 0.0000432, 17], + [1603118381232, 0.00004319, 29], + [1603118381232, 0.00004306, 5], + [1603118381232, 0.00004301, 89], + [1603118381232, 0.00004301, 2], + [1603118395094, 0.00004316, 34], + [1603118408929, 0.00004323, 7], + [1603118412526, 0.00004323, 27], + [1603118433695, 0.00004324, 65], + [1603118437312, 0.00004319, 5], + [1603118437312, 0.00004304, 144], + [1603118437312, 0.00004301, 25], + [1603118437312, 0.000043, 8], + [1603118437312, 0.000043, 39], + [1603118437312, 0.000043, 1108], + [1603118453399, 0.00004306, 28], + [1603118468780, 0.00004307, 11], + [1603118470229, 0.00004307, 243], + [1603118491183, 0.00004308, 250], + [1603118504581, 0.00004306, 5], + [1603118510793, 0.00004301, 158], + [1603118512885, 0.00004307, 12], + [1603118530079, 0.00004307, 256], + [1603118550868, 0.00004308, 253], + [1603118564565, 0.00004309, 15], + [1603118579809, 0.00004308, 252], + [1603118594562, 0.00004307, 9], + [1603118595607, 0.00004307, 16], + [1603118615659, 0.00004306, 21], + [1603118632379, 0.00004307, 82], + [1603118647556, 0.00004308, 13], + [1603118663144, 0.00004309, 235], + [1603118664817, 0.00004308, 6], + [1603118682156, 0.0000431, 13], + [1603118697230, 0.00004306, 21], + [1603118705273, 0.00004308, 14], + [1603118712267, 0.00004307, 255], + [1603118728989, 0.00004308, 24], + [1603118748729, 0.00004307, 27], + [1603118762221, 0.00004306, 20], + [1603118776377, 0.00004307, 237], + [1603118790451, 0.00004306, 7], + [1603118795146, 0.00004307, 31], + [1603118809039, 0.00004305, 8], + [1603118828294, 0.00004306, 29], + [1603118874733, 0.00004311, 6], + [1603118930060, 0.00004311, 7], + [1603118962075, 0.0000431, 29], + [1603118982274, 0.00004311, 259], + [1603118989185, 0.00004311, 9], + [1603119004493, 0.0000431, 117], + [1603119024430, 0.00004311, 248], + [1603119043850, 0.0000431, 6], + [1603119057671, 0.0000431, 19], + [1603119074051, 0.00004311, 250], + [1603119076607, 0.0000431, 6], + [1603119090810, 0.0000431, 20], + [1603119104669, 0.00004311, 6], + [1603119118390, 0.0000431, 234], + [1603119140767, 0.00004311, 10], + [1603119161858, 0.0000431, 236], + [1603119161976, 0.0000431, 33], + [1603119180638, 0.00004311, 13], + [1603119199021, 0.0000431, 24], + [1603119222040, 0.00004311, 113], + [1603119237140, 0.0000431, 90], + [1603119253092, 0.0000431, 70], + [1603119272022, 0.00004311, 22], + [1603119288548, 0.0000431, 256], + [1603119296408, 0.00004311, 12], + [1603119307154, 0.0000431, 25], + [1603119326015, 0.00004311, 14], + [1603119329995, 0.00004311, 32], + [1603119348770, 0.00004308, 6], + [1603119370328, 0.0000431, 108], + [1603119384345, 0.00004308, 9], + [1603119387648, 0.00004308, 6], + [1603119406305, 0.00004308, 12], + [1603119421297, 0.00004308, 7], + [1603119422496, 0.00004308, 36], + [1603119441432, 0.00004308, 30], + [1603119464117, 0.00004308, 33], + [1603119497670, 0.00004308, 5], + [1603119563100, 0.00004308, 5], + [1603119576895, 0.00004308, 66], + [1603119598590, 0.00004307, 9], + [1603119612055, 0.00004306, 29], + [1603119612132, 0.00004306, 89], + [1603119612230, 0.00004306, 44], + [1603119617906, 0.00004303, 15], + [1603119621479, 0.00004303, 25], + [1603119642952, 0.00004306, 103], + [1603119659304, 0.00004307, 88], + [1603119676096, 0.00004303, 17], + [1603119697031, 0.00004306, 13], + [1603119703031, 0.00004306, 5], + [1603119711111, 0.00004307, 257], + [1603119730555, 0.00004308, 238], + [1603119744425, 0.00004303, 14], + [1603119755573, 0.00004303, 33], + [1603119759958, 0.00004303, 29], + [1603119772319, 0.00004303, 249], + [1603119777525, 0.00004302, 236], + [1603119792956, 0.00004302, 9], + [1603119812774, 0.00004302, 21], + [1603119831596, 0.00004302, 13], + [1603119834547, 0.00004302, 132], + [1603119856495, 0.00004302, 5], + [1603119856562, 0.00004303, 50], + [1603119867518, 0.00004308, 246], + [1603119886222, 0.00004307, 8], + [1603119904071, 0.00004308, 39], + [1603119911194, 0.00004307, 5], + [1603119926541, 0.00004309, 19], + [1603119944274, 0.0000431, 93], + [1603119963517, 0.00004309, 6], + [1603119981912, 0.00004309, 242], + [1603119989266, 0.00004307, 5], + [1603119999304, 0.00004308, 97], + [1603120020608, 0.00004309, 250], + [1603120039992, 0.00004309, 255], + [1603120053509, 0.0000431, 10], + [1603120055862, 0.00004306, 9], + [1603120073727, 0.00004309, 14], + [1603120091965, 0.0000431, 92], + [1603120112285, 0.00004311, 249], + [1603120128174, 0.00004308, 9], + [1603120130186, 0.00004307, 32], + [1603120144608, 0.00004307, 52], + [1603120162015, 0.00004309, 248], + [1603120176093, 0.00004308, 27], + [1603120197816, 0.00004307, 17], + [1603120213185, 0.00004308, 31], + [1603120213606, 0.00004308, 115], + [1603120235552, 0.00004309, 54], + [1603120247539, 0.00004308, 32], + [1603120255036, 0.00004308, 81], + [1603120269206, 0.00004309, 29], + [1603120284847, 0.00004308, 9], + [1603120303632, 0.00004307, 255], + [1603120317593, 0.00004308, 7], + [1603120324894, 0.00004308, 25], + [1603120343236, 0.00004309, 96], + [1603120358312, 0.00004305, 31], + [1603120363726, 0.00004308, 247], + [1603120381520, 0.00004307, 119], + [1603120402310, 0.00004308, 12], + [1603120417949, 0.00004307, 6], + [1603120420079, 0.00004309, 58], + [1603120441170, 0.00004308, 246], + [1603120459098, 0.00004307, 87], + [1603120459528, 0.00004308, 33], + [1603120474340, 0.00004308, 90], + [1603120496708, 0.00004307, 29], + [1603120502349, 0.00004307, 5], + [1603120511297, 0.00004308, 101], + [1603120524786, 0.00004309, 12], + [1603120541686, 0.00004309, 10], + [1603120556726, 0.00004308, 5], + [1603120562733, 0.0000431, 18], + [1603120577863, 0.00004308, 25], + [1603120592938, 0.00004309, 29], + [1603120609850, 0.00004308, 123], + [1603120615491, 0.00004307, 5], + [1603120628979, 0.00004307, 246], + [1603120645813, 0.00004308, 25], + [1603120659727, 0.00004309, 235], + [1603120680458, 0.00004308, 36], + [1603120685338, 0.00004306, 31], + [1603120694688, 0.00004309, 130], + [1603120712269, 0.00004308, 242], + [1603120727082, 0.00004308, 93], + [1603120746692, 0.00004307, 23], + [1603120760819, 0.00004308, 53], + [1603120764306, 0.00004307, 33], + [1603120778168, 0.00004307, 243], + [1603120791885, 0.00004309, 413], + [1603120793084, 0.00004309, 204], + [1603120793183, 0.00004309, 102], + [1603120793282, 0.00004309, 51], + [1603120795780, 0.00004308, 14], + [1603120795780, 0.00004309, 11], + [1603120818026, 0.00004308, 9], + [1603120818091, 0.00004309, 9], + [1603120822689, 0.00004308, 5], + [1603120822755, 0.00004309, 5], + [1603120822772, 0.00004309, 24], + [1603120908298, 0.00004308, 6], + [1603120933033, 0.00004308, 24], + [1603120951551, 0.00004308, 9], + [1603120953938, 0.00004308, 23], + [1603120953950, 0.00004309, 32], + [1603120976205, 0.00004308, 55], + [1603120976213, 0.00004309, 40], + [1603120998122, 0.00004308, 240], + [1603120998130, 0.00004309, 109], + [1603121012983, 0.00004311, 235], + [1603121030369, 0.00004313, 241], + [1603121044792, 0.00004311, 5], + [1603121050471, 0.00004313, 10], + [1603121066541, 0.0000432, 25], + [1603121066541, 0.0000432, 144], + [1603121066541, 0.00004321, 114], + [1603121066541, 0.00004322, 216], + [1603121067232, 0.00004312, 124], + [1603121083138, 0.00004313, 60], + [1603121105456, 0.00004318, 5], + [1603121110473, 0.00004313, 60], + [1603121110549, 0.00004313, 347], + [1603121122064, 0.00004313, 183], + [1603121122159, 0.00004313, 91], + [1603121123061, 0.00004313, 46], + [1603121131468, 0.00004313, 8], + [1603121132664, 0.00004313, 25], + [1603121178876, 0.0000431, 32], + [1603121185961, 0.00004324, 164], + [1603121226055, 0.00004313, 8], + [1603121248691, 0.00004312, 258], + [1603121254331, 0.00004311, 31], + [1603121268355, 0.00004313, 26], + [1603121272970, 0.0000432, 24], + [1603121283302, 0.00004313, 7], + [1603121302534, 0.00004313, 44], + [1603121318700, 0.00004312, 254], + [1603121330742, 0.00004312, 32], + [1603121332968, 0.00004311, 259], + [1603121352017, 0.00004312, 251], + [1603121368894, 0.00004311, 403], + [1603121368999, 0.00004311, 201], + [1603121369021, 0.00004308, 243], + [1603121369099, 0.00004311, 222], + [1603121382965, 0.00004308, 9], + [1603121397781, 0.00004308, 11], + [1603121411746, 0.00004308, 254], + [1603121421934, 0.00004308, 6], + [1603121431740, 0.00004308, 13], + [1603121454022, 0.00004308, 21], + [1603121477328, 0.00004308, 19], + [1603121497779, 0.00004308, 17], + [1603121509206, 0.00004308, 5], + [1603121517056, 0.00004308, 42], + [1603121533118, 0.00004308, 12], + [1603121547868, 0.00004308, 13], + [1603121565456, 0.00004308, 17], + [1603121582969, 0.00004308, 121], + [1603121591612, 0.00004308, 19], + [1603121600287, 0.00004308, 258], + [1603121622091, 0.00004308, 87], + [1603121640881, 0.00004308, 9], + [1603121661033, 0.00004308, 31], + [1603121663859, 0.00004308, 93], + [1603121685700, 0.00004308, 249], + [1603121702984, 0.00004308, 113], + [1603121723252, 0.00004308, 259], + [1603121737166, 0.00004308, 236], + [1603121749360, 0.00004308, 5], + [1603121758218, 0.00004308, 242], + [1603121780483, 0.00004308, 18], + [1603121801009, 0.00004308, 12], + [1603121819675, 0.00004308, 33], + [1603121820968, 0.00004308, 8], + [1603121837539, 0.00004308, 127], + [1603121858552, 0.00004308, 93], + [1603121871803, 0.00004308, 32], + [1603121873720, 0.00004308, 96], + [1603121896815, 0.00004308, 12], + [1603121912111, 0.00004308, 246], + [1603121931890, 0.00004308, 14], + [1603121935365, 0.00004308, 20], + [1603121951305, 0.00004308, 10], + [1603121970755, 0.00004308, 18], + [1603121989683, 0.00004308, 16], + [1603122012486, 0.00004308, 9], + [1603122019810, 0.00004308, 7], + [1603122034396, 0.00004308, 14], + [1603122051957, 0.00004308, 256], + [1603122072181, 0.00004308, 21], + [1603122084245, 0.00004308, 13], + [1603122088117, 0.00004308, 9], + [1603122105285, 0.00004308, 248], + [1603122126191, 0.00004308, 245], + [1603122140606, 0.00004308, 17], + [1603122161110, 0.00004308, 234], + [1603122176090, 0.00004308, 15], + [1603122182647, 0.00004308, 235], + [1603122203832, 0.00004308, 7], + [1603122223958, 0.00004308, 19], + [1603122224669, 0.00004308, 6], + [1603122233099, 0.00004307, 436], + [1603122246828, 0.00004308, 6], + [1603122263943, 0.00004308, 30], + [1603122283963, 0.00004308, 247], + [1603122303197, 0.00004308, 246], + [1603122304284, 0.00004308, 5], + [1603122325754, 0.00004308, 20], + [1603122341379, 0.00004308, 256], + [1603122360220, 0.00004308, 84], + [1603122367112, 0.00004308, 7], + [1603122378855, 0.00004308, 247], + [1603122399267, 0.00004308, 5], + [1603122413859, 0.00004308, 5], + [1603122421066, 0.00004308, 57], + [1603122438594, 0.00004308, 118], + [1603122453501, 0.00004308, 13], + [1603122454601, 0.00004308, 83], + [1603122473496, 0.00004308, 6], + [1603122490558, 0.00004308, 256], + [1603122503201, 0.00004308, 6], + [1603122504486, 0.00004308, 253], + [1603122519883, 0.00004308, 51], + [1603122536441, 0.00004308, 88], + [1603122550019, 0.00004308, 13], + [1603122554371, 0.00004308, 14], + [1603122566895, 0.00004308, 250], + [1603122586450, 0.00004308, 243], + [1603122607012, 0.00004312, 240], + [1603122624788, 0.00004313, 7], + [1603122640422, 0.00004312, 23], + [1603122642610, 0.00004313, 9], + [1603122653683, 0.00004312, 409], + [1603122653943, 0.00004309, 253], + [1603122653955, 0.00004312, 161], + [1603122667671, 0.00004312, 6], + [1603122688624, 0.00004312, 32], + [1603122691097, 0.00004313, 202], + [1603122691165, 0.00004313, 57], + [1603122750102, 0.00004317, 5], + [1603122829569, 0.00004315, 42], + [1603122829582, 0.00004315, 50], + [1603122833739, 0.00004316, 7], + [1603122905842, 0.00004317, 5], + [1603122905842, 0.00004326, 139], + [1603122913121, 0.00004318, 33], + [1603122939895, 0.00004318, 17], + [1603122966948, 0.00004321, 28], + [1603123007644, 0.00004322, 7], + [1603123056226, 0.00004323, 32], + [1603123106997, 0.00004322, 17], + [1603123109832, 0.00004322, 32], + [1603123109840, 0.00004322, 223], + [1603123185860, 0.00004323, 5], + [1603123248804, 0.00004324, 24], + [1603123256108, 0.00004325, 32], + [1603123337097, 0.00004325, 7], + [1603123380990, 0.00004325, 3], + [1603123381064, 0.00004324, 3], + [1603123386582, 0.00004325, 6], + [1603123402147, 0.00004325, 23], + [1603123424591, 0.00004325, 26], + [1603123424593, 0.00004325, 65], + [1603123454980, 0.00004326, 5], + [1603123454993, 0.00004327, 38], + [1603123536174, 0.00004326, 7], + [1603123564891, 0.00004326, 88], + [1603123583275, 0.00004328, 854], + [1603123584022, 0.00004327, 29], + [1603123601778, 0.00004328, 234], + [1603123629014, 0.00004329, 9], + [1603123675435, 0.00004329, 6], + [1603123728448, 0.00004329, 33], + [1603123728448, 0.00004331, 5], + [1603123738007, 0.00004332, 121], + [1603123755340, 0.00004333, 251], + [1603123761679, 0.00004339, 169], + [1603123761679, 0.00004339, 2141], + [1603123778213, 0.00004341, 244], + [1603123796958, 0.00004341, 9], + [1603123808251, 0.00004339, 5], + [1603123816902, 0.00004341, 22], + [1603123830664, 0.00004341, 31], + [1603123833361, 0.00004341, 12], + [1603123855580, 0.00004341, 33], + [1603123874413, 0.00004341, 65], + [1603123875090, 0.00004339, 88], + [1603123887817, 0.00004338, 26], + [1603123890294, 0.00004338, 18], + [1603123903008, 0.00004337, 22], + [1603123919200, 0.00004336, 124], + [1603123932328, 0.00004342, 85], + [1603123932328, 0.00004343, 19], + [1603123932328, 0.00004344, 6], + [1603123932328, 0.00004344, 22], + [1603123932328, 0.00004346, 68], + [1603123939815, 0.00004337, 242], + [1603123940238, 0.00004339, 5], + [1603123940239, 0.00004346, 46], + [1603123960129, 0.00004338, 249], + [1603123975691, 0.00004337, 28], + [1603123992400, 0.00004338, 15], + [1603123996570, 0.00004337, 12], + [1603124011257, 0.00004345, 14], + [1603124015313, 0.00004337, 108], + [1603124032131, 0.00004338, 20], + [1603124047583, 0.00004339, 5], + [1603124054943, 0.00004339, 247], + [1603124069592, 0.0000434, 256], + [1603124084389, 0.00004339, 98], + [1603124093818, 0.0000434, 9], + [1603124103400, 0.00004339, 15], + [1603124123934, 0.00004338, 249], + [1603124146634, 0.00004337, 78], + [1603124167559, 0.00004337, 27], + [1603124167906, 0.00004339, 17], + [1603124181891, 0.00004338, 119], + [1603124195690, 0.00004337, 244], + [1603124213623, 0.0000434, 22], + [1603124228941, 0.00004337, 10], + [1603124229996, 0.00004333, 47], + [1603124230161, 0.00004333, 5], + [1603124247131, 0.00004334, 241], + [1603124253780, 0.00004329, 33], + [1603124253780, 0.00004329, 144], + [1603124253834, 0.00004329, 556], + [1603124254135, 0.00004329, 277], + [1603124254342, 0.00004329, 138], + [1603124254540, 0.00004329, 69], + [1603124255337, 0.00004329, 34], + [1603124267107, 0.00004334, 5], + [1603124267469, 0.00004333, 247], + [1603124271662, 0.00004328, 234], + [1603124271748, 0.00004328, 254], + [1603124271853, 0.00004328, 127], + [1603124273551, 0.00004328, 62], + [1603124273946, 0.00004328, 31], + [1603124284173, 0.00004325, 26], + [1603124284249, 0.00004325, 27], + [1603124284453, 0.00004325, 5], + [1603124289323, 0.00004324, 21], + [1603124289332, 0.00004325, 26], + [1603124289387, 0.00004325, 21], + [1603124289455, 0.00004325, 24], + [1603124299952, 0.00004333, 22], + [1603124308267, 0.00004323, 14], + [1603124308267, 0.00004323, 115], + [1603124308366, 0.00004323, 84], + [1603124308465, 0.00004323, 42], + [1603124318932, 0.00004322, 32], + [1603124318940, 0.00004323, 36], + [1603124318994, 0.00004323, 11], + [1603124336338, 0.00004332, 256], + [1603124340367, 0.00004333, 33], + [1603124356842, 0.00004332, 25], + [1603124374215, 0.00004331, 130], + [1603124389606, 0.0000433, 43], + [1603124408316, 0.00004329, 235], + [1603124417248, 0.00004331, 31], + [1603124430935, 0.0000433, 17], + [1603124452670, 0.00004329, 8], + [1603124468491, 0.00004328, 253], + [1603124482065, 0.00004327, 25], + [1603124487565, 0.00004329, 18], + [1603124490242, 0.00004323, 21], + [1603124490242, 0.00004321, 28], + [1603124490242, 0.00004318, 16], + [1603124490242, 0.00004315, 42], + [1603124490242, 0.00004314, 25], + [1603124490242, 0.00004313, 53], + [1603124504474, 0.00004324, 246], + [1603124527532, 0.00004319, 102], + [1603124546569, 0.00004318, 242], + [1603124563088, 0.00004317, 28], + [1603124572288, 0.00004319, 6], + [1603124580117, 0.0000432, 163], + [1603124580679, 0.00004321, 73], + [1603124603522, 0.00004323, 245], + [1603124622454, 0.00004318, 7], + [1603124623573, 0.00004324, 18], + [1603124640940, 0.00004323, 246], + [1603124662979, 0.00004326, 6], + [1603124663665, 0.00004338, 356], + [1603124663761, 0.00004338, 77], + [1603124673555, 0.00004319, 31], + [1603124680502, 0.00004325, 101], + [1603124696595, 0.00004324, 239], + [1603124718859, 0.00004322, 95], + [1603124720029, 0.0000432, 32], + [1603124740609, 0.00004325, 250], + [1603124756270, 0.00004323, 48], + [1603124776239, 0.00004321, 16], + [1603124781395, 0.00004334, 5], + [1603124798114, 0.00004322, 112], + [1603124808447, 0.00004319, 33], + [1603124813707, 0.00004322, 22], + [1603124832978, 0.00004323, 12], + [1603124847288, 0.00004321, 22], + [1603124868955, 0.0000432, 26], + [1603124886669, 0.00004321, 17], + [1603124897908, 0.0000432, 7], + [1603124902293, 0.00004322, 15], + [1603124925175, 0.00004325, 5], + [1603124943617, 0.00004321, 244], + [1603124954667, 0.00004327, 33], + [1603124998035, 0.00004328, 5], + [1603125052353, 0.00004329, 19], + [1603125086750, 0.00004324, 95], + [1603125100901, 0.00004325, 60], + [1603125113604, 0.00004328, 7], + [1603125122676, 0.00004326, 29], + [1603125125821, 0.00004324, 141], + [1603125125918, 0.00004324, 70], + [1603125127420, 0.00004324, 35], + [1603125140158, 0.00004321, 16], + [1603125160158, 0.00004321, 19], + [1603125175557, 0.00004321, 128], + [1603125187970, 0.00004321, 18], + [1603125192245, 0.00004321, 15], + [1603125212962, 0.00004321, 79], + [1603125212999, 0.00004321, 16], + [1603125213991, 0.0000432, 144], + [1603125213998, 0.0000432, 100], + [1603125257687, 0.00004322, 6], + [1603125304600, 0.00004322, 5], + [1603125353354, 0.00004322, 24], + [1603125355619, 0.00004322, 206], + [1603125355629, 0.00004322, 42], + [1603125355679, 0.00004321, 206], + [1603125364402, 0.00004321, 108], + [1603125373652, 0.00004322, 70], + [1603125388265, 0.00004322, 225], + [1603125388303, 0.00004322, 11], + [1603125391268, 0.00004323, 5], + [1603125391268, 0.00004324, 110], + [1603125392979, 0.00004324, 57], + [1603125393466, 0.00004324, 29], + [1603125444595, 0.00004323, 5], + [1603125444661, 0.00004323, 4], + [1603125444661, 0.00004324, 5], + [1603125512836, 0.00004323, 6], + [1603125531661, 0.00004323, 10], + [1603125551834, 0.00004323, 253], + [1603125551844, 0.00004324, 139], + [1603125551956, 0.00004324, 70], + [1603125552057, 0.00004324, 35], + [1603125567610, 0.00004323, 17], + [1603125575301, 0.00004323, 7], + [1603125575317, 0.00004324, 25], + [1603125583103, 0.00004323, 25], + [1603125583131, 0.00004324, 25], + [1603125597282, 0.00004323, 92], + [1603125597289, 0.00004324, 57], + [1603125603782, 0.00004324, 27], + [1603125612392, 0.00004323, 95], + [1603125612399, 0.00004324, 60], + [1603125613892, 0.00004324, 29], + [1603125630728, 0.00004323, 243], + [1603125630945, 0.00004324, 134], + [1603125631140, 0.00004324, 67], + [1603125631293, 0.00004324, 34], + [1603125639737, 0.00004323, 7], + [1603125649158, 0.00004323, 241], + [1603125649166, 0.00004324, 138], + [1603125649312, 0.00004324, 69], + [1603125650010, 0.00004324, 34], + [1603125663083, 0.00004323, 12], + [1603125677574, 0.00004323, 257], + [1603125677581, 0.00004324, 148], + [1603125689527, 0.00004323, 7], + [1603125689539, 0.00004324, 67], + [1603125691234, 0.00004324, 36], + [1603125699826, 0.00004323, 245], + [1603125699834, 0.00004324, 139], + [1603125699941, 0.00004324, 70], + [1603125707345, 0.00004324, 33], + [1603125715663, 0.00004323, 241], + [1603125715670, 0.00004324, 135], + [1603125722865, 0.00004324, 64], + [1603125723851, 0.00004324, 32], + [1603125729173, 0.00004323, 9], + [1603125739221, 0.00004323, 7], + [1603125750953, 0.00004323, 95], + [1603125750962, 0.00004324, 67], + [1603125751067, 0.00004324, 33], + [1603125754577, 0.00004324, 102], + [1603125754586, 0.00004324, 67], + [1603125765469, 0.00004323, 235], + [1603125765480, 0.00004324, 31], + [1603125782391, 0.00004324, 115], + [1603125783389, 0.00004324, 45], + [1603125788559, 0.00004327, 44], + [1603125793187, 0.00004322, 81], + [1603125804011, 0.00004328, 118], + [1603125808088, 0.00004325, 17], + [1603125818773, 0.00004332, 11], + [1603125833348, 0.00004333, 13], + [1603125845532, 0.00004327, 79], + [1603125855424, 0.00004331, 242], + [1603125877039, 0.00004332, 122], + [1603125897804, 0.00004329, 29], + [1603125901270, 0.00004329, 31], + [1603125912908, 0.00004327, 11], + [1603125929158, 0.00004328, 19], + [1603125937194, 0.00004332, 31], + [1603125949134, 0.00004328, 5], + [1603125972216, 0.00004331, 5], + [1603125972363, 0.00004328, 250], + [1603125993809, 0.00004333, 13], + [1603126009115, 0.00004332, 257], + [1603126026225, 0.0000433, 236], + [1603126030094, 0.00004332, 6], + [1603126047708, 0.0000433, 30], + [1603126050394, 0.00004337, 144], + [1603126070575, 0.00004329, 20], + [1603126092223, 0.0000433, 257], + [1603126109040, 0.0000433, 21], + [1603126118502, 0.00004333, 31], + [1603126123499, 0.00004329, 30], + [1603126143521, 0.00004327, 22], + [1603126161298, 0.0000433, 16], + [1603126179513, 0.00004333, 29], + [1603126195247, 0.00004332, 24], + [1603126210047, 0.00004331, 13], + [1603126218303, 0.00004332, 48], + [1603126239783, 0.00004331, 234], + [1603126257531, 0.0000433, 101], + [1603126262404, 0.00004322, 50], + [1603126274609, 0.00004331, 68], + [1603126281551, 0.00004331, 74], + [1603126294086, 0.00004333, 238], + [1603126316882, 0.00004334, 89], + [1603126335082, 0.00004332, 110], + [1603126349336, 0.00004323, 244], + [1603126351923, 0.00004332, 236], + [1603126356085, 0.00004332, 6], + [1603126374359, 0.00004333, 55], + [1603126389279, 0.00004332, 25], + [1603126411007, 0.00004333, 29], + [1603126425068, 0.00004331, 10], + [1603126431225, 0.00004332, 17], + [1603126450407, 0.00004329, 254], + [1603126472849, 0.0000433, 35], + [1603126483227, 0.00004326, 5], + [1603126493972, 0.00004326, 17], + [1603126517016, 0.00004325, 247], + [1603126534233, 0.00004326, 248], + [1603126556874, 0.00004325, 22], + [1603126573190, 0.00004324, 25], + [1603126573767, 0.00004325, 17], + [1603126592090, 0.00004323, 11], + [1603126610596, 0.00004329, 6], + [1603126611960, 0.00004329, 31], + [1603126627977, 0.00004329, 5], + [1603126649549, 0.00004331, 9], + [1603126664002, 0.00004331, 111], + [1603126686618, 0.0000433, 57], + [1603126701629, 0.00004332, 5], + [1603126702967, 0.00004331, 236], + [1603126717497, 0.0000433, 94], + [1603126740174, 0.00004328, 22], + [1603126761384, 0.00004329, 256], + [1603126775613, 0.00004332, 5], + [1603126784419, 0.00004332, 12], + [1603126789622, 0.00004331, 242], + [1603126812814, 0.00004334, 5], + [1603126830845, 0.00004332, 243], + [1603126850944, 0.00004329, 245], + [1603126866046, 0.00004334, 15], + [1603126872320, 0.00004329, 239], + [1603126893887, 0.00004327, 11], + [1603126909141, 0.00004326, 10], + [1603126931060, 0.00004327, 115], + [1603126934891, 0.00004322, 94], + [1603126934891, 0.00004321, 50], + [1603126947964, 0.00004335, 5], + [1603126949795, 0.00004331, 12], + [1603126972658, 0.00004329, 24], + [1603126988456, 0.00004329, 256], + [1603126988625, 0.00004333, 32], + [1603127009777, 0.00004327, 116], + [1603127029494, 0.00004332, 31], + [1603127032064, 0.00004328, 11], + [1603127049538, 0.00004328, 240], + [1603127066231, 0.00004331, 237], + [1603127079996, 0.00004327, 91], + [1603127093842, 0.00004326, 250], + [1603127115591, 0.00004325, 18], + [1603127122066, 0.00004326, 31], + [1603127131055, 0.00004324, 34], + [1603127150445, 0.00004325, 15], + [1603127172176, 0.00004324, 252], + [1603127180000, 0.00004325, 13], + [1603127194469, 0.00004325, 239], + [1603127216291, 0.00004326, 82], + [1603127235505, 0.00004328, 318], + [1603127236409, 0.00004328, 157], + [1603127236510, 0.00004328, 79], + [1603127236606, 0.00004328, 39], + [1603127245437, 0.00004327, 32], + [1603127245444, 0.00004328, 34], + [1603127288637, 0.00004327, 5], + [1603127295741, 0.00004328, 326], + [1603127360843, 0.00004329, 93], + [1603127370075, 0.00004328, 10], + [1603127375276, 0.00004332, 14], + [1603127397794, 0.00004332, 119], + [1603127397834, 0.00004332, 116], + [1603127421455, 0.00004344, 43], + [1603127440948, 0.00004333, 7], + [1603127458223, 0.00004344, 72], + [1603127458330, 0.00004344, 126], + [1603127458430, 0.00004344, 63], + [1603127459029, 0.00004344, 31], + [1603127475958, 0.00004345, 15], + [1603127476024, 0.00004344, 15], + [1603127476032, 0.00004344, 28], + [1603127487510, 0.00004345, 9], + [1603127487575, 0.00004344, 14], + [1603127487583, 0.00004344, 24], + [1603127513411, 0.00004345, 28], + [1603127513421, 0.00004344, 24], + [1603127513476, 0.00004344, 28], + [1603127513557, 0.00004344, 26], + [1603127521227, 0.00004344, 133], + [1603127521238, 0.00004344, 79], + [1603127523069, 0.00004344, 39], + [1603127541992, 0.00004345, 3], + [1603127542061, 0.00004344, 3], + [1603127555229, 0.00004345, 13], + [1603127555237, 0.00004344, 24], + [1603127556288, 0.00004345, 5], + [1603127571883, 0.00004346, 256], + [1603127590208, 0.00004345, 120], + [1603127590232, 0.00004345, 121], + [1603127591701, 0.00004344, 119], + [1603127591802, 0.00004344, 60], + [1603127591903, 0.00004344, 30], + [1603127604706, 0.00004344, 133], + [1603127604717, 0.00004344, 80], + [1603127610819, 0.00004344, 38], + [1603127633426, 0.00004346, 12], + [1603127641329, 0.00004344, 139], + [1603127692427, 0.00004332, 42], + [1603127715071, 0.0000434, 6], + [1603127733878, 0.0000434, 59], + [1603127733902, 0.0000434, 186], + [1603127749626, 0.00004337, 6], + [1603127816733, 0.00004333, 31], + [1603127823032, 0.00004332, 45], + [1603127859547, 0.00004332, 32], + [1603127881943, 0.00004329, 237], + [1603127897580, 0.00004328, 116], + [1603127904555, 0.00004326, 82], + [1603127904555, 0.00004322, 56], + [1603127914535, 0.00004328, 24], + [1603127935492, 0.00004328, 198], + [1603127935594, 0.00004328, 99], + [1603127935798, 0.00004328, 50], + [1603127936494, 0.00004328, 25], + [1603127936688, 0.00004326, 69], + [1603127936700, 0.00004328, 47], + [1603127942929, 0.00004326, 18], + [1603127942970, 0.00004328, 31], + [1603127957922, 0.00004325, 238], + [1603127974824, 0.00004324, 18], + [1603127989894, 0.00004324, 235], + [1603128006887, 0.00004327, 14], + [1603128008027, 0.00004327, 131], + [1603128010718, 0.00004324, 114], + [1603128010738, 0.00004324, 318], + [1603128010840, 0.00004324, 159], + [1603128011143, 0.00004324, 80], + [1603128012141, 0.00004324, 39], + [1603128022650, 0.00004323, 237], + [1603128022664, 0.00004324, 137], + [1603128025353, 0.00004324, 45], + [1603128042477, 0.00004327, 14], + [1603128059570, 0.00004327, 39], + [1603128059592, 0.00004327, 90], + [1603128064524, 0.0000433, 6], + [1603128124572, 0.00004328, 13], + [1603128188836, 0.00004328, 5], + [1603128210126, 0.00004328, 256], + [1603128224763, 0.00004328, 24], + [1603128224763, 0.00004329, 10], + [1603128235799, 0.0000433, 15], + [1603128275955, 0.00004332, 5], + [1603128350151, 0.00004331, 32], + [1603128373393, 0.0000433, 15], + [1603128387463, 0.00004333, 258], + [1603128408039, 0.00004335, 23], + [1603128426474, 0.00004332, 32], + [1603128430241, 0.00004334, 115], + [1603128451509, 0.00004335, 6], + [1603128468444, 0.00004334, 25], + [1603128486696, 0.00004335, 29], + [1603128500709, 0.00004334, 237], + [1603128517420, 0.00004335, 44], + [1603128529837, 0.00004334, 33], + [1603128531647, 0.00004336, 13], + [1603128549141, 0.00004337, 242], + [1603128570435, 0.00004338, 11], + [1603128585928, 0.00004339, 8], + [1603128604348, 0.0000434, 17], + [1603128618127, 0.00004341, 25], + [1603128631917, 0.00004346, 3], + [1603128636220, 0.00004342, 22], + [1603128637291, 0.00004341, 3], + [1603128637291, 0.00004334, 2], + [1603128655994, 0.00004341, 13], + [1603128661706, 0.00004335, 17], + [1603128669886, 0.0000434, 245], + [1603128675064, 0.00004334, 18], + [1603128692246, 0.00004339, 18], + [1603128708199, 0.00004338, 131], + [1603128725337, 0.00004338, 27], + [1603128742698, 0.00004337, 33], + [1603128749818, 0.00004336, 5], + [1603128761366, 0.00004336, 109], + [1603128778626, 0.00004335, 13], + [1603128793274, 0.00004336, 30], + [1603128809900, 0.00004336, 258], + [1603128825795, 0.00004336, 241], + [1603128835927, 0.00004335, 9], + [1603128841102, 0.00004335, 256], + [1603128858075, 0.00004335, 51], + [1603128873123, 0.00004336, 114], + [1603128893800, 0.00004336, 6], + [1603128896133, 0.00004335, 25], + [1603128918276, 0.00004336, 20], + [1603128933096, 0.00004335, 17], + [1603128954526, 0.00004336, 246], + [1603128975420, 0.00004335, 111], + [1603128978946, 0.00004335, 10], + [1603128997851, 0.00004336, 26], + [1603129019124, 0.00004335, 105], + [1603129041341, 0.00004336, 44], + [1603129056218, 0.00004335, 259], + [1603129056808, 0.00004336, 32], + [1603129071621, 0.00004334, 13], + [1603129071640, 0.00004334, 322], + [1603129073041, 0.00004336, 49], + [1603129147675, 0.00004339, 16], + [1603129183808, 0.0000434, 5], + [1603129217503, 0.00004339, 14], + [1603129235915, 0.0000434, 25], + [1603129236666, 0.00004341, 6], + [1603129254446, 0.00004341, 240], + [1603129275098, 0.00004341, 120], + [1603129296332, 0.00004342, 124], + [1603129301912, 0.00004339, 12], + [1603129313021, 0.00004341, 27], + [1603129335939, 0.00004338, 10], + [1603129344378, 0.00004338, 31], + [1603129358259, 0.00004338, 71], + [1603129379754, 0.00004338, 241], + [1603129379762, 0.00004337, 295], + [1603129381523, 0.00004337, 146], + [1603129381624, 0.00004337, 73], + [1603129388674, 0.00004338, 5], + [1603129394843, 0.00004338, 20], + [1603129416626, 0.00004338, 251], + [1603129416637, 0.00004337, 163], + [1603129416745, 0.00004337, 81], + [1603129416844, 0.00004337, 41], + [1603129438859, 0.00004338, 18], + [1603129438870, 0.00004337, 26], + [1603129455014, 0.00004338, 31], + [1603129455026, 0.00004337, 27], + [1603129456670, 0.00004338, 7], + [1603129472658, 0.00004338, 257], + [1603129472666, 0.00004337, 143], + [1603129472773, 0.00004337, 71], + [1603129477680, 0.00004337, 34], + [1603129488320, 0.00004338, 50], + [1603129509203, 0.00004338, 32], + [1603129513339, 0.00004338, 29], + [1603129513407, 0.00004337, 29], + [1603129513418, 0.00004337, 47], + [1603129558209, 0.00004338, 6], + [1603129608372, 0.00004337, 260], + [1603129620652, 0.00004338, 31], + [1603129664473, 0.00004339, 255], + [1603129684094, 0.0000434, 247], + [1603129686894, 0.00004339, 12], + [1603129707019, 0.0000434, 246], + [1603129724670, 0.00004339, 11], + [1603129739512, 0.0000434, 246], + [1603129754916, 0.00004341, 26], + [1603129769484, 0.0000434, 27], + [1603129773145, 0.0000434, 5], + [1603129785141, 0.00004339, 53], + [1603129806329, 0.0000434, 259], + [1603129807539, 0.00004341, 5], + [1603129821794, 0.00004339, 6], + [1603129839033, 0.0000434, 8], + [1603129856345, 0.00004339, 35], + [1603129872232, 0.00004339, 247], + [1603129890290, 0.0000434, 91], + [1603129891600, 0.00004342, 5], + [1603129907038, 0.00004341, 5], + [1603129927970, 0.00004342, 22], + [1603129943817, 0.00004341, 255], + [1603129951375, 0.00004343, 7], + [1603129962379, 0.00004342, 11], + [1603129981809, 0.00004342, 77], + [1603130000383, 0.00004343, 7], + [1603130004299, 0.00004342, 13], + [1603130019375, 0.00004343, 37], + [1603130033629, 0.00004344, 254], + [1603130034200, 0.00004344, 5], + [1603130040830, 0.00004346, 346], + [1603130040830, 0.00004348, 5], + [1603130040830, 0.00004348, 34], + [1603130040897, 0.00004348, 535], + [1603130041294, 0.00004348, 266], + [1603130041401, 0.00004348, 133], + [1603130041596, 0.00004348, 67], + [1603130041701, 0.00004348, 28], + [1603130050279, 0.00004357, 107], + [1603130050279, 0.00004357, 355], + [1603130050279, 0.00004358, 3], + [1603130050279, 0.00004358, 114], + [1603130050279, 0.00004359, 169], + [1603130050307, 0.00004362, 392], + [1603130050408, 0.00004362, 196], + [1603130050507, 0.00004362, 97], + [1603130050704, 0.00004362, 49], + [1603130051306, 0.00004362, 24], + [1603130056435, 0.00004346, 6], + [1603130056459, 0.00004364, 6], + [1603130056459, 0.00004364, 15], + [1603130056459, 0.00004364, 80], + [1603130056459, 0.00004364, 25], + [1603130056459, 0.00004365, 4], + [1603130056459, 0.00004365, 5], + [1603130056459, 0.00004366, 2], + [1603130056459, 0.00004366, 5], + [1603130056459, 0.00004367, 21], + [1603130056459, 0.00004367, 234], + [1603130056459, 0.00004368, 151], + [1603130056459, 0.00004368, 46], + [1603130056459, 0.00004369, 256], + [1603130056459, 0.00004369, 26], + [1603130056506, 0.00004369, 453], + [1603130056606, 0.00004369, 226], + [1603130056712, 0.00004369, 53], + [1603130057310, 0.00004369, 86], + [1603130057412, 0.00004369, 43], + [1603130058896, 0.00004374, 3], + [1603130058911, 0.0000437, 23], + [1603130061316, 0.00004379, 3], + [1603130061812, 0.00004379, 10], + [1603130065759, 0.00004379, 106], + [1603130065759, 0.00004383, 5], + [1603130065759, 0.00004383, 8], + [1603130065759, 0.00004383, 1393], + [1603130065759, 0.00004384, 334], + [1603130065759, 0.00004385, 5], + [1603130065759, 0.00004386, 3705], + [1603130065767, 0.0000437, 48], + [1603130067177, 0.00004344, 81], + [1603130069020, 0.00004385, 5], + [1603130072481, 0.00004362, 236], + [1603130085085, 0.00004385, 50], + [1603130093324, 0.00004365, 240], + [1603130094114, 0.00004385, 26], + [1603130094114, 0.00004385, 25], + [1603130094114, 0.00004386, 449], + [1603130108711, 0.00004362, 10], + [1603130110146, 0.00004364, 23], + [1603130124457, 0.00004364, 27], + [1603130126119, 0.00004359, 9], + [1603130145236, 0.00004367, 30], + [1603130162090, 0.00004368, 70], + [1603130177797, 0.00004368, 25], + [1603130193520, 0.00004364, 7], + [1603130210409, 0.00004367, 248], + [1603130216478, 0.00004362, 11], + [1603130230083, 0.00004367, 247], + [1603130231540, 0.00004372, 5], + [1603130245529, 0.00004373, 5], + [1603130264903, 0.00004375, 241], + [1603130268479, 0.00004385, 10], + [1603130268493, 0.00004386, 395], + [1603130268526, 0.00004385, 1164], + [1603130269429, 0.00004385, 280], + [1603130273391, 0.00004376, 5], + [1603130287108, 0.00004377, 255], + [1603130301823, 0.00004374, 238], + [1603130309040, 0.00004386, 5], + [1603130316950, 0.00004376, 106], + [1603130318954, 0.00004375, 8], + [1603130318956, 0.00004373, 442], + [1603130319255, 0.00004373, 29], + [1603130325171, 0.00004373, 5], + [1603130339498, 0.00004377, 236], + [1603130356135, 0.00004375, 6], + [1603130361232, 0.00004377, 33], + [1603130368269, 0.00004385, 14], + [1603130368269, 0.00004385, 3], + [1603130368269, 0.00004386, 467], + [1603130370614, 0.00004374, 6], + [1603130385026, 0.00004371, 16], + [1603130400864, 0.00004369, 99], + [1603130416370, 0.00004372, 94], + [1603130432676, 0.0000437, 91], + [1603130446752, 0.00004377, 9], + [1603130449500, 0.0000437, 96], + [1603130469731, 0.00004369, 13], + [1603130491006, 0.00004369, 20], + [1603130508170, 0.00004375, 5], + [1603130512741, 0.00004372, 96], + [1603130533308, 0.00004375, 18], + [1603130537405, 0.00004386, 304], + [1603130537405, 0.00004386, 4], + [1603130537405, 0.00004387, 3], + [1603130537405, 0.00004388, 5], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 58], + [1603130537405, 0.00004391, 56], + [1603130537405, 0.00004392, 3], + [1603130537405, 0.00004393, 9], + [1603130537405, 0.00004398, 5], + [1603130537405, 0.00004399, 169], + [1603130537405, 0.000044, 6], + [1603130537405, 0.000044, 50], + [1603130537405, 0.00004401, 5], + [1603130537405, 0.00004402, 101], + [1603130537405, 0.00004406, 20], + [1603130537405, 0.00004406, 26], + [1603130537405, 0.00004418, 5], + [1603130537405, 0.00004419, 130], + [1603130537405, 0.00004419, 39], + [1603130537405, 0.00004425, 15], + [1603130537405, 0.0000443, 14], + [1603130537405, 0.00004432, 28], + [1603130537405, 0.00004436, 5], + [1603130537405, 0.00004439, 169], + [1603130537405, 0.00004441, 6], + [1603130537405, 0.00004442, 17], + [1603130542943, 0.00004442, 3], + [1603130543053, 0.00004442, 10], + [1603130543552, 0.00004442, 5], + [1603130543889, 0.00004442, 5], + [1603130544534, 0.00004442, 5], + [1603130547846, 0.00004412, 59], + [1603130553263, 0.00004413, 10], + [1603130556006, 0.00004419, 8], + [1603130559196, 0.00004414, 112], + [1603130559208, 0.00004416, 5], + [1603130564234, 0.00004419, 3], + [1603130567304, 0.00004419, 34], + [1603130568074, 0.00004439, 10], + [1603130573020, 0.00004419, 11], + [1603130591835, 0.00004422, 95], + [1603130593007, 0.00004416, 13], + [1603130593007, 0.0000441, 5], + [1603130593007, 0.00004401, 12], + [1603130593007, 0.000044, 3], + [1603130593007, 0.00004392, 5], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 3], + [1603130593007, 0.00004388, 1], + [1603130593007, 0.00004381, 340], + [1603130594195, 0.00004382, 91], + [1603130594195, 0.00004382, 24], + [1603130594213, 0.00004382, 49], + [1603130594780, 0.00004382, 10], + [1603130605719, 0.00004375, 3], + [1603130607021, 0.00004388, 95], + [1603130615496, 0.00004377, 5], + [1603130616474, 0.00004379, 43], + [1603130647122, 0.00004379, 400], + [1603130659740, 0.00004375, 2], + [1603130659740, 0.00004374, 6], + [1603130659740, 0.00004361, 9], + [1603130659740, 0.00004357, 5], + [1603130659740, 0.00004357, 14], + [1603130660253, 0.00004357, 6], + [1603130661867, 0.00004379, 3], + [1603130676483, 0.00004375, 6], + [1603130727980, 0.00004372, 132], + [1603130727980, 0.00004373, 6], + [1603130728087, 0.00004375, 27], + [1603130734186, 0.00004373, 5], + [1603130765075, 0.00004373, 11], + [1603130787130, 0.00004372, 94], + [1603130800622, 0.00004375, 8], + [1603130810765, 0.00004368, 6], + [1603130816198, 0.00004373, 11], + [1603130839470, 0.00004374, 8], + [1603130859649, 0.00004375, 10], + [1603130877260, 0.00004372, 6], + [1603130878219, 0.00004372, 5], + [1603130896656, 0.00004371, 5], + [1603130919997, 0.00004369, 46], + [1603130932006, 0.00004375, 5], + [1603130942702, 0.00004367, 13], + [1603130958176, 0.00004366, 8], + [1603130975978, 0.00004373, 9], + [1603130980935, 0.00004363, 37], + [1603131002592, 0.00004366, 9], + [1603131025543, 0.00004364, 8], + [1603131032718, 0.0000437, 6], + [1603131042249, 0.00004362, 97], + [1603131062785, 0.00004364, 91], + [1603131089894, 0.00004372, 5], + [1603131168782, 0.00004372, 5], + [1603131180547, 0.00004378, 13], + [1603131217615, 0.00004371, 9], + [1603131218958, 0.00004366, 49], + [1603131234627, 0.00004366, 6], + [1603131236086, 0.00004369, 50], + [1603131236282, 0.00004369, 25], + [1603131247727, 0.00004369, 10], + [1603131255355, 0.00004367, 45], + [1603131255371, 0.00004369, 38], + [1603131270520, 0.00004367, 7], + [1603131288520, 0.00004366, 91], + [1603131292014, 0.00004369, 61], + [1603131293213, 0.00004369, 24], + [1603131294700, 0.00004372, 5], + [1603131297608, 0.00004368, 21], + [1603131310033, 0.00004371, 12], + [1603131324078, 0.00004375, 30], + [1603131338693, 0.00004376, 6], + [1603131358646, 0.00004373, 5], + [1603131359542, 0.00004377, 11], + [1603131377476, 0.00004376, 11], + [1603131378123, 0.00004379, 81], + [1603131378123, 0.00004382, 99], + [1603131378123, 0.00004383, 5], + [1603131378123, 0.00004396, 91], + [1603131378163, 0.000044, 181], + [1603131378359, 0.000044, 90], + [1603131378461, 0.000044, 45], + [1603131389315, 0.000044, 6], + [1603131389522, 0.000044, 5], + [1603131389522, 0.00004375, 113], + [1603131389522, 0.00004374, 112], + [1603131389522, 0.00004371, 70], + [1603131395029, 0.00004379, 33], + [1603131409825, 0.00004378, 12], + [1603131415887, 0.00004372, 9], + [1603131426647, 0.00004379, 22], + [1603131445949, 0.00004378, 92], + [1603131463764, 0.00004379, 51], + [1603131465369, 0.00004377, 43], + [1603131465369, 0.00004376, 42], + [1603131465369, 0.00004371, 55], + [1603131465369, 0.0000437, 84], + [1603131465369, 0.00004364, 91], + [1603131465369, 0.00004357, 5], + [1603131465369, 0.00004356, 4], + [1603131465369, 0.00004354, 91], + [1603131465369, 0.00004354, 91], + [1603131465369, 0.00004353, 91], + [1603131465369, 0.0000434, 5], + [1603131465369, 0.0000434, 112], + [1603131465369, 0.0000434, 23], + [1603131465369, 0.00004339, 1358], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 7], + [1603131465369, 0.00004339, 5], + [1603131465369, 0.00004338, 961], + [1603131465369, 0.00004338, 3], + [1603131465369, 0.00004338, 346], + [1603131465369, 0.00004338, 141], + [1603131465511, 0.00004349, 1714], + [1603131476248, 0.00004363, 7], + [1603131485741, 0.0000436, 12], + [1603131499396, 0.00004358, 5], + [1603131513398, 0.0000435, 99], + [1603131535376, 0.00004347, 98], + [1603131558158, 0.00004347, 11], + [1603131567483, 0.0000435, 9], + [1603131572953, 0.00004351, 10], + [1603131588357, 0.0000435, 5], + [1603131609546, 0.00004352, 13], + [1603131625278, 0.00004349, 92], + [1603131634316, 0.00004347, 5], + [1603131640416, 0.00004347, 21], + [1603131658608, 0.00004348, 13], + [1603131670303, 0.00004348, 5], + [1603131673134, 0.00004347, 13], + [1603131696079, 0.00004346, 12], + [1603131712022, 0.00004345, 13], + [1603131725552, 0.00004345, 10], + [1603131740109, 0.00004345, 29], + [1603131749677, 0.00004353, 113], + [1603131756636, 0.00004349, 9], + [1603131758948, 0.00004347, 34], + [1603131781598, 0.00004347, 8], + [1603131791066, 0.00004349, 5], + [1603131804382, 0.00004348, 12], + [1603131827416, 0.00004348, 88], + [1603131827421, 0.00004348, 7], + [1603131864363, 0.0000435, 9], + [1603131931577, 0.00004352, 6], + [1603131983250, 0.00004353, 3], + [1603131983312, 0.00004354, 3], + [1603131989764, 0.00004351, 9], + [1603131997265, 0.00004349, 48], + [1603132012820, 0.0000435, 17], + [1603132032710, 0.00004349, 92], + [1603132041009, 0.00004352, 5], + [1603132054555, 0.00004349, 74], + [1603132054575, 0.00004349, 94], + [1603132055149, 0.00004349, 84], + [1603132055255, 0.00004349, 42], + [1603132078341, 0.00004351, 9], + [1603132126345, 0.00004352, 9], + [1603132165461, 0.00004351, 5], + [1603132208470, 0.00004351, 6], + [1603132229002, 0.00004352, 5], + [1603132229834, 0.00004352, 5], + [1603132249326, 0.00004351, 5], + [1603132264253, 0.00004351, 21], + [1603132287440, 0.00004351, 92], + [1603132302277, 0.00004354, 4], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 7], + [1603132302277, 0.00004354, 3], + [1603132304445, 0.00004354, 4], + [1603132304445, 0.00004354, 7], + [1603132304445, 0.00004354, 5], + [1603132304445, 0.00004366, 5], + [1603132304445, 0.00004367, 28], + [1603132307254, 0.0000435, 30], + [1603132311802, 0.00004355, 5], + [1603132321808, 0.0000435, 107], + [1603132322299, 0.0000435, 54], + [1603132327827, 0.00004349, 23], + [1603132328386, 0.0000435, 8], + [1603132344615, 0.00004366, 8], + [1603132344616, 0.00004367, 21], + [1603132344616, 0.00004367, 8], + [1603132345017, 0.00004367, 25], + [1603132365360, 0.00004365, 104], + [1603132366619, 0.00004362, 92], + [1603132367213, 0.00004354, 9], + [1603132376869, 0.00004365, 41], + [1603132385513, 0.00004358, 6], + [1603132406544, 0.00004358, 33], + [1603132421692, 0.00004352, 5], + [1603132425516, 0.00004355, 12], + [1603132441298, 0.00004352, 13], + [1603132461794, 0.00004352, 99], + [1603132478227, 0.00004349, 29], + [1603132482405, 0.00004352, 5], + [1603132500001, 0.00004352, 94], + [1603132535875, 0.00004353, 9], + [1603132585386, 0.00004354, 5], + [1603132605562, 0.00004361, 27], + [1603132651954, 0.00004353, 9], + [1603132655403, 0.00004353, 46], + [1603132669302, 0.00004353, 92], + [1603132669405, 0.00004361, 27], + [1603132669501, 0.00004361, 27], + [1603132670304, 0.00004361, 27], + [1603132672511, 0.00004361, 27], + [1603132672806, 0.00004361, 25], + [1603132685354, 0.00004354, 14], + [1603132707393, 0.00004355, 13], + [1603132725870, 0.00004356, 94], + [1603132725877, 0.00004359, 11], + [1603132725877, 0.00004359, 11], + [1603132725877, 0.00004359, 11], + [1603132725877, 0.00004359, 11], + [1603132725877, 0.00004359, 11], + [1603132725877, 0.00004359, 11], + [1603132738099, 0.00004355, 5], + [1603132741953, 0.00004357, 31], + [1603132741980, 0.00004357, 19], + [1603132785515, 0.00004358, 34], + [1603132817962, 0.00004359, 6], + [1603132897781, 0.00004358, 14], + [1603132905544, 0.00004362, 9], + [1603132920644, 0.00004361, 9], + [1603132943799, 0.00004362, 11], + [1603132966278, 0.0000436, 14], + [1603132981686, 0.00004361, 26], + [1603132981703, 0.00004361, 16], + [1603132987617, 0.00004364, 5], + [1603133079449, 0.00004362, 5], + [1603133091128, 0.00004376, 21], + [1603133116698, 0.00004362, 9], + [1603133135244, 0.00004365, 5], + [1603133153351, 0.00004364, 36], + [1603133175684, 0.00004368, 30], + [1603133175731, 0.00004368, 16], + [1603133194103, 0.00004382, 9], + [1603133194103, 0.00004382, 26], + [1603133205313, 0.00004381, 105], + [1603133205313, 0.00004382, 8], + [1603133205313, 0.00004383, 5], + [1603133205858, 0.00004386, 5], + [1603133218313, 0.00004401, 5], + [1603133218411, 0.00004401, 88], + [1603133218707, 0.00004401, 44], + [1603133232061, 0.00004402, 41], + [1603133232073, 0.00004401, 40], + [1603133243271, 0.00004401, 10], + [1603133243279, 0.00004401, 23], + [1603133255138, 0.00004402, 9], + [1603133255203, 0.00004401, 9], + [1603133259471, 0.00004401, 41], + [1603133259481, 0.00004401, 39], + [1603133273436, 0.00004402, 20], + [1603133273443, 0.00004401, 28], + [1603133273507, 0.00004401, 20], + [1603133275137, 0.00004401, 23], + [1603133293125, 0.00004402, 10], + [1603133315373, 0.00004402, 10], + [1603133315435, 0.00004401, 9], + [1603133320789, 0.00004402, 49], + [1603133320797, 0.00004402, 45], + [1603133327877, 0.00004403, 35], + [1603133327877, 0.00004403, 6], + [1603133327890, 0.00004402, 39], + [1603133327948, 0.00004402, 41], + [1603133328362, 0.00004402, 9], + [1603133328362, 0.00004401, 34], + [1603133342185, 0.00004379, 97], + [1603133356882, 0.00004381, 25], + [1603133359059, 0.00004386, 5], + [1603133398853, 0.00004381, 25], + [1603133416693, 0.00004376, 5], + [1603133416693, 0.00004375, 5], + [1603133416693, 0.00004371, 1580], + [1603133416693, 0.0000437, 25], + [1603133416714, 0.00004369, 848], + [1603133416817, 0.00004369, 424], + [1603133417017, 0.00004369, 207], + [1603133439472, 0.00004384, 7], + [1603133456914, 0.00004377, 113], + [1603133456914, 0.00004377, 24], + [1603133456914, 0.00004369, 12], + [1603133499849, 0.00004368, 30], + [1603133499955, 0.00004368, 123], + [1603133500062, 0.00004368, 29], + [1603133517143, 0.00004377, 99], + [1603133519707, 0.00004381, 6], + [1603133534783, 0.00004374, 10], + [1603133552174, 0.00004372, 8], + [1603133572568, 0.00004372, 7], + [1603133586823, 0.00004373, 94], + [1603133600200, 0.00004376, 11], + [1603133609830, 0.0000438, 7], + [1603133616500, 0.00004381, 29], + [1603133616500, 0.00004382, 113], + [1603133616527, 0.00004382, 164], + [1603133617123, 0.00004382, 81], + [1603133617220, 0.00004382, 41], + [1603133622095, 0.00004383, 12], + [1603133622106, 0.00004382, 25], + [1603133622159, 0.00004382, 12], + [1603133633844, 0.00004385, 96], + [1603133652830, 0.00004385, 41], + [1603133674005, 0.00004388, 11], + [1603133685965, 0.00004401, 5], + [1603133685965, 0.00004403, 35], + [1603133685965, 0.00004403, 35], + [1603133685965, 0.00004403, 24], + [1603133694472, 0.00004386, 12], + [1603133700882, 0.00004388, 5], + [1603133714460, 0.00004389, 13], + [1603133728896, 0.00004389, 14], + [1603133737487, 0.00004396, 9], + [1603133747199, 0.00004392, 44], + [1603133752096, 0.00004397, 105], + [1603133752295, 0.00004397, 53], + [1603133754257, 0.00004403, 6], + [1603133754265, 0.00004397, 29], + [1603133770266, 0.00004398, 6], + [1603133772980, 0.00004398, 5], + [1603133783750, 0.00004399, 9], + [1603133798035, 0.000044, 93], + [1603133798044, 0.00004399, 65], + [1603133802056, 0.00004399, 31], + [1603133817655, 0.000044, 8], + [1603133822742, 0.000044, 6], + [1603133826326, 0.00004403, 5], + [1603133826326, 0.00004403, 5], + [1603133826335, 0.00004399, 24], + [1603133840288, 0.00004399, 107], + [1603133840352, 0.000044, 107], + [1603133857384, 0.00004397, 14], + [1603133870659, 0.00004395, 68], + [1603133880145, 0.00004394, 8], + [1603133882484, 0.00004402, 9], + [1603133887299, 0.00004403, 10], + [1603133889879, 0.00004395, 67], + [1603133898263, 0.00004396, 98], + [1603133912549, 0.00004397, 92], + [1603133913701, 0.00004403, 10], + [1603133933418, 0.00004398, 7], + [1603133941826, 0.00004401, 9], + [1603133946232, 0.00004403, 10], + [1603133949768, 0.00004398, 91], + [1603133951828, 0.00004403, 35], + [1603133951828, 0.00004403, 35], + [1603133951828, 0.00004403, 35], + [1603133951828, 0.00004403, 35], + [1603133951828, 0.00004403, 25], + [1603133951911, 0.00004405, 82], + [1603133967027, 0.00004399, 97], + [1603133988099, 0.00004401, 5], + [1603133988834, 0.00004398, 5], + [1603134001695, 0.00004404, 17], + [1603134017742, 0.00004402, 30], + [1603134018842, 0.00004395, 1], + [1603134018842, 0.00004395, 133], + [1603134018951, 0.00004395, 67], + [1603134019049, 0.00004395, 34], + [1603134033309, 0.00004404, 46], + [1603134033309, 0.00004395, 94], + [1603134034562, 0.00004408, 10], + [1603134035954, 0.00004395, 88], + [1603134036051, 0.00004395, 44], + [1603134064478, 0.00004409, 10], + [1603134064691, 0.00004409, 10], + [1603134066977, 0.00004395, 26], + [1603134066995, 0.000044, 31], + [1603134071981, 0.00004395, 28], + [1603134124710, 0.00004398, 6], + [1603134172844, 0.00004399, 65], + [1603134173237, 0.00004395, 40], + [1603134190383, 0.00004399, 31], + [1603134190395, 0.00004395, 33], + [1603134195111, 0.00004396, 250], + [1603134195123, 0.00004395, 53], + [1603134209044, 0.00004396, 15], + [1603134231009, 0.00004398, 255], + [1603134245574, 0.00004395, 46], + [1603134260885, 0.00004395, 31], + [1603134270007, 0.00004398, 6], + [1603134277199, 0.00004381, 3], + [1603134277199, 0.0000438, 113], + [1603134277199, 0.00004378, 86], + [1603134277293, 0.00004378, 256], + [1603134277592, 0.00004378, 25], + [1603134293779, 0.0000439, 10], + [1603134311294, 0.00004391, 3], + [1603134311294, 0.00004391, 7], + [1603134345389, 0.00004387, 32], + [1603134376242, 0.00004376, 6], + [1603134376242, 0.00004375, 5], + [1603134376242, 0.00004375, 454], + [1603134387464, 0.00004391, 96], + [1603134391559, 0.00004392, 86], + [1603134396046, 0.00004401, 5], + [1603134415293, 0.0000439, 33], + [1603134423034, 0.00004396, 99], + [1603134432544, 0.00004409, 15], + [1603134432544, 0.00004409, 39], + [1603134432544, 0.00004409, 23], + [1603134442722, 0.00004399, 80], + [1603134443382, 0.00004385, 91], + [1603134461928, 0.00004402, 14], + [1603134475594, 0.00004403, 91], + [1603134484765, 0.00004393, 32], + [1603134485111, 0.00004404, 17], + [1603134492439, 0.00004391, 25], + [1603134497793, 0.00004391, 66], + [1603134503614, 0.00004405, 256], + [1603134513450, 0.00004404, 21], + [1603134517982, 0.00004389, 15], + [1603134531690, 0.00004385, 5], + [1603134546572, 0.00004391, 70], + [1603134546572, 0.00004416, 143], + [1603134546572, 0.00004418, 5], + [1603134546572, 0.00004418, 25], + [1603134546572, 0.0000442, 530], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 3], + [1603134546572, 0.00004432, 1], + [1603134546572, 0.00004436, 5], + [1603134546572, 0.00004441, 6], + [1603134546572, 0.00004442, 25], + [1603134546572, 0.00004442, 14], + [1603134546572, 0.00004451, 97], + [1603134546572, 0.00004452, 9], + [1603134546572, 0.00004452, 85], + [1603134549703, 0.00004409, 5], + [1603134552761, 0.00004409, 7], + [1603134565515, 0.00004415, 32], + [1603134568423, 0.00004414, 242], + [1603134574785, 0.00004436, 5], + [1603134586085, 0.00004439, 9], + [1603134601173, 0.00004438, 26], + [1603134611631, 0.00004453, 5], + [1603134612888, 0.00004424, 10], + [1603134612888, 0.00004424, 10], + [1603134612890, 0.00004424, 10], + [1603134612901, 0.00004424, 10], + [1603134612904, 0.00004424, 10], + [1603134612910, 0.00004424, 10], + [1603134612945, 0.00004424, 10], + [1603134613047, 0.00004424, 10], + [1603134613338, 0.00004424, 10], + [1603134613374, 0.00004424, 17], + [1603134615808, 0.00004441, 240], + [1603134625302, 0.0000443, 5], + [1603134629568, 0.00004443, 22], + [1603134634215, 0.00004455, 5], + [1603134634215, 0.00004455, 5], + [1603134634215, 0.00004456, 4], + [1603134634296, 0.00004456, 684], + [1603134636704, 0.00004458, 9], + [1603134636792, 0.00004458, 9], + [1603134636792, 0.00004458, 9], + [1603134636792, 0.00004458, 9], + [1603134636792, 0.00004456, 8], + [1603134637093, 0.00004458, 9], + [1603134637093, 0.00004458, 9], + [1603134637093, 0.00004458, 9], + [1603134637878, 0.00004459, 2], + [1603134637878, 0.00004459, 3], + [1603134638569, 0.00004459, 5], + [1603134639319, 0.00004459, 5], + [1603134639942, 0.00004459, 9], + [1603134644518, 0.00004458, 9], + [1603134646133, 0.00004428, 10], + [1603134652199, 0.00004441, 45], + [1603134657383, 0.00004427, 5], + [1603134657383, 0.00004418, 12], + [1603134657383, 0.0000441, 5], + [1603134657401, 0.0000441, 103], + [1603134658632, 0.00004405, 6], + [1603134662568, 0.0000443, 9], + [1603134673917, 0.00004436, 5], + [1603134675203, 0.00004442, 10], + [1603134675203, 0.00004448, 6], + [1603134675203, 0.00004449, 20], + [1603134675312, 0.0000445, 206], + [1603134675312, 0.00004436, 5], + [1603134679767, 0.00004453, 5], + [1603134679767, 0.00004453, 4], + [1603134682163, 0.00004453, 3], + [1603134750528, 0.00004431, 11], + [1603134751544, 0.00004459, 147], + [1603134751544, 0.00004467, 8], + [1603134751544, 0.00004467, 75], + [1603134756334, 0.00004469, 9], + [1603134776729, 0.00004469, 185], + [1603134782849, 0.00004469, 6], + [1603134782886, 0.00004469, 234], + [1603134783572, 0.00004469, 116], + [1603134783974, 0.00004469, 58], + [1603134784082, 0.00004469, 29], + [1603134793535, 0.00004469, 155], + [1603134793546, 0.00004469, 91], + [1603134793980, 0.00004469, 45], + [1603134814079, 0.0000447, 6], + [1603134815041, 0.0000447, 5], + [1603134815160, 0.00004469, 24], + [1603134815196, 0.00004469, 36], + [1603134817123, 0.00004469, 13], + [1603134817136, 0.00004469, 24], + [1603134828646, 0.0000447, 66], + [1603134828658, 0.00004469, 44], + [1603134846682, 0.0000447, 16], + [1603134846690, 0.00004469, 27], + [1603134847570, 0.00004469, 5], + [1603134858723, 0.00004469, 276], + [1603134858735, 0.00004469, 153], + [1603134859719, 0.00004469, 75], + [1603134859816, 0.00004469, 38], + [1603134867531, 0.0000447, 237], + [1603134867549, 0.00004469, 136], + [1603134868326, 0.00004469, 33], + [1603134870515, 0.00004446, 10], + [1603134889897, 0.00004467, 72], + [1603134891894, 0.00004467, 33], + [1603134905240, 0.00004467, 88], + [1603134905340, 0.00004467, 44], + [1603134911356, 0.00004468, 257], + [1603134911368, 0.00004467, 149], + [1603134917356, 0.00004467, 71], + [1603134917751, 0.00004467, 35], + [1603134921712, 0.00004467, 100], + [1603134921720, 0.00004467, 67], + [1603134922250, 0.00004467, 34], + [1603134934597, 0.00004469, 97], + [1603134934604, 0.00004467, 34], + [1603134948665, 0.00004468, 41], + [1603134948714, 0.00004468, 11], + [1603134954691, 0.00004468, 41], + [1603134954691, 0.0000447, 10], + [1603134954691, 0.00004471, 5], + [1603134954691, 0.00004472, 5], + [1603134954691, 0.00004472, 5], + [1603134954691, 0.00004473, 12], + [1603134966952, 0.00004473, 2], + [1603134966952, 0.00004473, 4], + [1603134966952, 0.00004479, 4], + [1603134977498, 0.00004464, 13], + [1603134994389, 0.00004478, 16], + [1603134994501, 0.00004478, 29], + [1603134996162, 0.00004479, 5], + [1603134997288, 0.00004478, 5], + [1603134997353, 0.00004478, 4], + [1603134997353, 0.00004479, 5], + [1603135023722, 0.0000448, 112], + [1603135028769, 0.00004474, 5], + [1603135034121, 0.00004482, 13], + [1603135037912, 0.00004483, 8], + [1603135042307, 0.00004484, 29], + [1603135046923, 0.00004487, 9], + [1603135055125, 0.00004484, 106], + [1603135055230, 0.00004484, 53], + [1603135055827, 0.00004484, 27], + [1603135059837, 0.00004484, 4], + [1603135060296, 0.00004485, 5], + [1603135073714, 0.00004488, 23], + [1603135073724, 0.00004487, 27], + [1603135077921, 0.00004489, 5], + [1603135077921, 0.00004489, 92], + [1603135077935, 0.00004487, 61], + [1603135078039, 0.00004487, 31], + [1603135114362, 0.00004488, 18], + [1603135115039, 0.0000449, 127], + [1603135115051, 0.00004487, 84], + [1603135115157, 0.00004487, 42], + [1603135132068, 0.00004488, 71], + [1603135132075, 0.00004487, 53], + [1603135132373, 0.00004487, 27], + [1603135148461, 0.00004488, 5], + [1603135150203, 0.00004488, 5], + [1603135150268, 0.00004487, 5], + [1603135150519, 0.00004491, 497], + [1603135150519, 0.00004491, 5], + [1603135150519, 0.00004491, 13], + [1603135150531, 0.00004487, 65], + [1603135150531, 0.00004487, 202], + [1603135150976, 0.00004487, 142], + [1603135151079, 0.00004487, 71], + [1603135151281, 0.00004487, 36], + [1603135160930, 0.00004488, 167], + [1603135160930, 0.00004487, 100], + [1603135160937, 0.00004487, 100], + [1603135161583, 0.00004487, 99], + [1603135161684, 0.00004487, 50], + [1603135161790, 0.00004487, 25], + [1603135167194, 0.00004489, 19], + [1603135175652, 0.00004492, 5], + [1603135176380, 0.00004492, 279], + [1603135176391, 0.00004487, 19], + [1603135176391, 0.00004484, 35], + [1603135184595, 0.00004489, 15], + [1603135184984, 0.00004478, 31], + [1603135198289, 0.00004486, 122], + [1603135212017, 0.00004485, 173], + [1603135212028, 0.00004485, 84], + [1603135212113, 0.00004466, 111], + [1603135215188, 0.00004484, 320], + [1603135251077, 0.00004476, 6], + [1603135286979, 0.00004467, 4], + [1603135286979, 0.00004463, 5], + [1603135286979, 0.00004447, 3], + [1603135325520, 0.00004462, 5], + [1603135384615, 0.00004464, 61], + [1603135384620, 0.00004464, 174], + [1603135404319, 0.00004454, 6], + [1603135434018, 0.00004446, 12], + [1603135434018, 0.00004445, 5], + [1603135434018, 0.00004435, 4], + [1603135434018, 0.00004434, 14], + [1603135434018, 0.00004427, 5], + [1603135434018, 0.0000442, 331], + [1603135434043, 0.0000442, 266], + [1603135434240, 0.0000442, 132], + [1603135434345, 0.0000442, 66], + [1603135434542, 0.0000442, 33], + [1603135449020, 0.0000442, 85], + [1603135449020, 0.0000442, 499], + [1603135475725, 0.00004417, 77], + [1603135478613, 0.00004414, 77], + [1603135478665, 0.00004414, 223], + [1603135484197, 0.00004419, 7], + [1603135548579, 0.00004413, 4], + [1603135548607, 0.00004413, 53], + [1603135552945, 0.00004419, 253], + [1603135571396, 0.00004416, 33], + [1603135574684, 0.00004414, 25], + [1603135597369, 0.00004417, 19], + [1603135617463, 0.00004418, 249], + [1603135634555, 0.00004416, 5], + [1603135655283, 0.00004416, 14], + [1603135655390, 0.00004417, 19], + [1603135672357, 0.00004411, 3], + [1603135672371, 0.00004411, 193], + [1603135673078, 0.00004411, 96], + [1603135673173, 0.00004411, 48], + [1603135673275, 0.00004411, 24], + [1603135677253, 0.0000441, 5], + [1603135677322, 0.00004411, 5], + [1603135687875, 0.0000441, 6], + [1603135695391, 0.00004404, 5], + [1603135695391, 0.00004403, 14], + [1603135695391, 0.00004402, 5], + [1603135695391, 0.00004401, 14], + [1603135695391, 0.00004392, 5], + [1603135695391, 0.00004387, 123], + [1603135695492, 0.00004387, 100], + [1603135695690, 0.00004387, 50], + [1603135695988, 0.00004387, 25], + [1603135704306, 0.00004386, 122], + [1603135704332, 0.00004387, 72], + [1603135705592, 0.00004387, 36], + [1603135722459, 0.00004383, 10], + [1603135723932, 0.00004382, 3], + [1603135723932, 0.00004375, 5], + [1603135723932, 0.00004374, 6], + [1603135724001, 0.00004374, 27], + [1603135724045, 0.00004373, 14], + [1603135724110, 0.00004374, 14], + [1603135724117, 0.00004374, 28], + [1603135731720, 0.00004372, 6], + [1603135737304, 0.00004372, 21], + [1603135737316, 0.00004373, 3], + [1603135737316, 0.00004374, 23], + [1603135750186, 0.0000437, 3], + [1603135751640, 0.00004367, 3], + [1603135751640, 0.00004364, 23], + [1603135751640, 0.00004363, 40], + [1603135751653, 0.00004369, 10], + [1603135751653, 0.0000437, 16], + [1603135751918, 0.0000437, 33], + [1603135759611, 0.00004369, 238], + [1603135759619, 0.0000437, 134], + [1603135759727, 0.0000437, 67], + [1603135759824, 0.0000437, 34], + [1603135774194, 0.00004368, 23], + [1603135774206, 0.0000437, 26], + [1603135788349, 0.00004368, 24], + [1603135788356, 0.0000437, 24], + [1603135804499, 0.0000437, 137], + [1603135804499, 0.00004374, 111], + [1603135804499, 0.00004375, 32], + [1603135804652, 0.00004375, 150], + [1603135805428, 0.00004375, 97], + [1603135808126, 0.00004371, 25], + [1603135819053, 0.00004385, 31], + [1603135829061, 0.00004386, 97], + [1603135829073, 0.00004386, 147], + [1603135932322, 0.00004393, 18], + [1603135979231, 0.00004393, 6], + [1603135982721, 0.00004401, 5], + [1603135982721, 0.00004401, 499], + [1603135982721, 0.00004412, 14], + [1603135982721, 0.00004418, 5], + [1603135982721, 0.00004434, 85], + [1603135982721, 0.00004436, 5], + [1603135982721, 0.00004441, 6], + [1603135982721, 0.00004442, 14], + [1603135982721, 0.00004446, 138], + [1603135982721, 0.00004447, 879], + [1603135998548, 0.00004425, 5], + [1603135998661, 0.00004447, 144], + [1603136001668, 0.00004418, 78], + [1603136011327, 0.00004423, 149], + [1603136018580, 0.00004422, 97], + [1603136019136, 0.00004423, 5], + [1603136019203, 0.00004423, 4], + [1603136019203, 0.00004422, 5], + [1603136056888, 0.00004435, 10], + [1603136085211, 0.00004435, 136], + [1603136148762, 0.00004434, 7], + [1603136151051, 0.00004435, 88], + [1603136175327, 0.00004425, 238], + [1603136198035, 0.00004425, 249], + [1603136208977, 0.00004433, 31], + [1603136214337, 0.00004428, 14], + [1603136227758, 0.00004427, 245], + [1603136248806, 0.00004426, 12], + [1603136267591, 0.00004427, 15], + [1603136289128, 0.00004426, 64], + [1603136306063, 0.00004422, 230], + [1603136306075, 0.00004422, 94], + [1603136308922, 0.00004419, 10], + [1603136308987, 0.00004418, 10], + [1603136325893, 0.00004418, 45], + [1603136365342, 0.00004426, 16], + [1603136451895, 0.00004426, 6], + [1603136532626, 0.00004428, 33], + [1603136553154, 0.00004427, 16], + [1603136554435, 0.00004435, 5], + [1603136573481, 0.00004428, 7], + [1603136592886, 0.00004431, 9], + [1603136601372, 0.00004431, 31], + [1603136608347, 0.00004431, 9], + [1603136630919, 0.00004431, 6], + [1603136645698, 0.00004431, 243], + [1603136662864, 0.00004431, 127], + [1603136670043, 0.00004433, 5], + [1603136670043, 0.00004427, 195], + [1603136672849, 0.00004427, 97], + [1603136672950, 0.00004427, 32], + [1603136680317, 0.00004426, 32], + [1603136685048, 0.00004426, 252], + [1603136706637, 0.00004426, 111], + [1603136721255, 0.00004425, 16], + [1603136743851, 0.00004426, 255], + [1603136757604, 0.00004426, 21], + [1603136758143, 0.00004426, 5], + [1603136777636, 0.00004425, 244], + [1603136793669, 0.00004426, 93], + [1603136813447, 0.00004427, 20], + [1603136821621, 0.00004427, 9], + [1603136828274, 0.00004423, 13], + [1603136849445, 0.00004423, 84], + [1603136871853, 0.00004423, 242], + [1603136885780, 0.00004423, 5], + [1603136890310, 0.00004423, 17], + [1603136912081, 0.00004423, 16], + [1603136927042, 0.00004423, 19], + [1603136937779, 0.00004423, 5], + [1603136949465, 0.00004423, 13], + [1603136966383, 0.00004423, 119], + [1603136988894, 0.00004423, 251], + [1603136991226, 0.00004423, 31], + [1603137005332, 0.00004423, 13], + [1603137027814, 0.00004423, 26], + [1603137043455, 0.00004422, 30], + [1603137043662, 0.00004422, 30], + [1603137043662, 0.00004427, 136], + [1603137063521, 0.00004422, 5], + [1603137072096, 0.00004427, 30], + [1603137072170, 0.00004428, 226], + [1603137072276, 0.00004428, 113], + [1603137072471, 0.00004428, 56], + [1603137074075, 0.00004428, 28], + [1603137074966, 0.00004434, 149], + [1603137075081, 0.00004428, 88], + [1603137075284, 0.00004428, 44], + [1603137081049, 0.00004431, 242], + [1603137082579, 0.00004431, 5], + [1603137099198, 0.00004435, 74], + [1603137099289, 0.00004435, 161], + [1603137100291, 0.00004435, 80], + [1603137100303, 0.0000444, 103], + [1603137100394, 0.00004435, 92], + [1603137119149, 0.0000444, 18], + [1603137135508, 0.0000444, 6], + [1603137139239, 0.0000444, 95], + [1603137158558, 0.0000444, 246], + [1603137178600, 0.0000444, 25], + [1603137198498, 0.0000444, 21], + [1603137201096, 0.0000444, 33], + [1603137214198, 0.0000444, 238], + [1603137228938, 0.0000444, 29], + [1603137245572, 0.0000444, 13], + [1603137266048, 0.0000444, 7], + [1603137267026, 0.0000444, 91], + [1603137282970, 0.0000444, 58], + [1603137299508, 0.0000444, 5], + [1603137314393, 0.0000444, 12], + [1603137327795, 0.0000444, 39], + [1603137338755, 0.0000444, 6], + [1603137343418, 0.00004444, 107], + [1603137343418, 0.00004445, 123], + [1603137343418, 0.00004447, 279], + [1603137343418, 0.00004448, 5], + [1603137343524, 0.00004449, 429], + [1603137343627, 0.00004448, 215], + [1603137343730, 0.00004448, 107], + [1603137344226, 0.00004448, 53], + [1603137344332, 0.00004448, 27], + [1603137346662, 0.00004452, 5], + [1603137347418, 0.0000445, 30], + [1603137347430, 0.00004449, 31], + [1603137351170, 0.00004452, 72], + [1603137351170, 0.00004452, 34], + [1603137351182, 0.00004452, 51], + [1603137351529, 0.00004452, 42], + [1603137351638, 0.00004453, 5], + [1603137351645, 0.00004453, 23], + [1603137353799, 0.00004455, 9], + [1603137365069, 0.00004453, 27], + [1603137365076, 0.00004452, 28], + [1603137373700, 0.00004455, 4], + [1603137381894, 0.00004454, 96], + [1603137381910, 0.00004453, 62], + [1603137382757, 0.00004453, 27], + [1603137382757, 0.00004452, 4], + [1603137388158, 0.00004455, 64], + [1603137388158, 0.00004455, 4], + [1603137388158, 0.00004457, 87], + [1603137388256, 0.00004457, 75], + [1603137388256, 0.00004452, 3], + [1603137390242, 0.00004448, 677], + [1603137402637, 0.00004456, 33], + [1603137405225, 0.00004455, 246], + [1603137426694, 0.00004456, 56], + [1603137448967, 0.00004455, 25], + [1603137457894, 0.00004455, 6], + [1603137465604, 0.00004456, 256], + [1603137480817, 0.00004457, 101], + [1603137491327, 0.00004456, 10], + [1603137491327, 0.00004456, 3], + [1603137491327, 0.00004456, 15], + [1603137495267, 0.00004456, 5], + [1603137503701, 0.0000446, 125], + [1603137506690, 0.00004456, 3], + [1603137518683, 0.0000446, 250], + [1603137532625, 0.0000446, 6], + [1603137534307, 0.00004464, 8], + [1603137534307, 0.00004465, 4], + [1603137537183, 0.00004465, 1], + [1603137540516, 0.00004466, 21], + [1603137541527, 0.00004467, 31], + [1603137550425, 0.00004469, 5], + [1603137554976, 0.00004467, 255], + [1603137564855, 0.00004469, 3], + [1603137564855, 0.00004471, 1], + [1603137575516, 0.00004468, 27], + [1603137577156, 0.00004466, 9], + [1603137577156, 0.00004465, 4], + [1603137594401, 0.00004465, 9], + [1603137596380, 0.00004462, 10], + [1603137607582, 0.00004462, 9], + [1603137609745, 0.00004465, 9], + [1603137610384, 0.00004462, 9], + [1603137627144, 0.00004462, 7], + [1603137648027, 0.00004464, 91], + [1603137648398, 0.0000446, 7], + [1603137648398, 0.00004452, 7], + [1603137648398, 0.00004448, 46], + [1603137650311, 0.00004448, 10], + [1603137650350, 0.00004448, 34], + [1603137651809, 0.00004464, 362], + [1603137651912, 0.00004464, 180], + [1603137652307, 0.00004464, 90], + [1603137653079, 0.00004471, 4], + [1603137653079, 0.00004471, 5], + [1603137653092, 0.00004464, 47], + [1603137653210, 0.00004464, 26], + [1603137653498, 0.00004464, 82], + [1603137653510, 0.00004464, 54], + [1603137653813, 0.00004464, 27], + [1603137656290, 0.00004467, 9], + [1603137667245, 0.00004467, 12], + [1603137679470, 0.00004464, 1648], + [1603137679482, 0.00004464, 68], + [1603137683702, 0.00004471, 9], + [1603137684829, 0.00004461, 97], + [1603137712589, 0.00004456, 19], + [1603137728622, 0.00004455, 13], + [1603137747832, 0.00004454, 92], + [1603137748203, 0.00004455, 9], + [1603137766165, 0.00004455, 41], + [1603137779703, 0.00004462, 485], + [1603137779703, 0.00004462, 83], + [1603137779703, 0.0000447, 4], + [1603137779786, 0.0000447, 683], + [1603137779986, 0.0000447, 341], + [1603137780280, 0.0000447, 170], + [1603137780579, 0.0000447, 85], + [1603137780785, 0.0000447, 43], + [1603137783412, 0.0000447, 677], + [1603137783420, 0.0000447, 359], + [1603137783884, 0.0000447, 179], + [1603137784088, 0.0000447, 89], + [1603137784184, 0.0000447, 45], + [1603137787995, 0.00004471, 15], + [1603137788002, 0.0000447, 29], + [1603137796812, 0.00004471, 5], + [1603137809032, 0.00004472, 7], + [1603137819446, 0.00004473, 14], + [1603137819453, 0.0000447, 23], + [1603137824316, 0.00004474, 7], + [1603137824316, 0.00004474, 6], + [1603137828289, 0.00004478, 5], + [1603137828691, 0.00004479, 8], + [1603137828701, 0.00004474, 24], + [1603137829092, 0.00004482, 5], + [1603137829656, 0.00004485, 175], + [1603137829671, 0.00004474, 102], + [1603137829816, 0.00004474, 51], + [1603137830311, 0.00004474, 25], + [1603137831252, 0.00004489, 5], + [1603137831533, 0.0000448, 43], + [1603137831545, 0.00004474, 36], + [1603137832177, 0.00004489, 9], + [1603137832189, 0.00004474, 23], + [1603137832228, 0.00004489, 5], + [1603137834398, 0.00004489, 21], + [1603137834409, 0.00004474, 24], + [1603137836160, 0.0000448, 9], + [1603137849636, 0.00004481, 99], + [1603137849643, 0.00004474, 64], + [1603137850250, 0.0000447, 9], + [1603137850565, 0.0000447, 9], + [1603137850630, 0.0000447, 9], + [1603137850691, 0.0000447, 9], + [1603137850802, 0.0000447, 9], + [1603137850907, 0.0000447, 9], + [1603137850999, 0.0000447, 9], + [1603137851269, 0.0000447, 9], + [1603137865544, 0.0000448, 8], + [1603137886243, 0.0000447, 54], + [1603137886441, 0.0000447, 27], + [1603137888108, 0.00004478, 25], + [1603137888119, 0.0000447, 25], + [1603137895190, 0.00004487, 113], + [1603137906657, 0.0000447, 62], + [1603137906685, 0.00004479, 31], + [1603137920569, 0.00004488, 9], + [1603137920668, 0.00004488, 9], + [1603137920796, 0.00004488, 9], + [1603137921023, 0.00004488, 9], + [1603137921059, 0.00004488, 9], + [1603137921201, 0.00004488, 9], + [1603137921202, 0.00004488, 9], + [1603137921226, 0.00004488, 7], + [1603137922790, 0.00004489, 9], + [1603137928404, 0.00004489, 10], + [1603137951068, 0.00004489, 21], + [1603137959356, 0.00004489, 5], + [1603137970643, 0.00004482, 11], + [1603137974398, 0.00004489, 71], + [1603137987421, 0.0000449, 27], + [1603137990409, 0.00004489, 16], + [1603137990409, 0.0000447, 112], + [1603137990409, 0.0000447, 3], + [1603137990409, 0.00004464, 111], + [1603137990409, 0.00004464, 790], + [1603138008442, 0.00004478, 5], + [1603138008516, 0.00004486, 484], + [1603138008618, 0.00004486, 217], + [1603138009613, 0.00004476, 98], + [1603138025440, 0.00004463, 5], + [1603138025440, 0.00004451, 157], + [1603138025440, 0.0000445, 25], + [1603138025440, 0.00004448, 12], + [1603138025440, 0.00004445, 5], + [1603138025440, 0.00004445, 792], + [1603138025527, 0.00004445, 571], + [1603138029070, 0.00004438, 5], + [1603138037751, 0.00004434, 9], + [1603138042317, 0.00004443, 5], + [1603138044033, 0.00004438, 42], + [1603138079010, 0.00004436, 5], + [1603138079856, 0.00004437, 152], + [1603138079957, 0.00004437, 251], + [1603138080054, 0.00004437, 125], + [1603138081948, 0.0000444, 29], + [1603138095656, 0.00004437, 5], + [1603138095656, 0.00004435, 4], + [1603138095656, 0.00004434, 3], + [1603138099000, 0.00004439, 6], + [1603138117683, 0.00004439, 64], + [1603138117703, 0.00004439, 31], + [1603138122410, 0.00004436, 5], + [1603138157393, 0.00004439, 97], + [1603138174911, 0.00004439, 73], + [1603138174936, 0.00004439, 23], + [1603138188165, 0.00004439, 5], + [1603138214231, 0.00004439, 10], + [1603138233755, 0.00004439, 5], + [1603138235471, 0.00004439, 14], + [1603138257939, 0.00004439, 37], + [1603138281062, 0.00004436, 9], + [1603138301668, 0.00004433, 9], + [1603138302074, 0.00004433, 8], + [1603138311487, 0.00004427, 5], + [1603138311487, 0.00004418, 23], + [1603138311487, 0.0000441, 5], + [1603138311487, 0.0000441, 21], + [1603138311487, 0.00004406, 5], + [1603138311487, 0.00004406, 4], + [1603138311487, 0.00004403, 14], + [1603138311487, 0.00004401, 3], + [1603138311487, 0.00004399, 5], + [1603138320591, 0.0000442, 32], + [1603138337329, 0.00004418, 11], + [1603138359694, 0.00004418, 5], + [1603138374942, 0.00004416, 25], + [1603138380711, 0.00004414, 5], + [1603138393429, 0.00004415, 25], + [1603138408703, 0.000044, 27], + [1603138416546, 0.00004392, 3], + [1603138424918, 0.00004403, 10], + [1603138444062, 0.00004406, 99], + [1603138449792, 0.00004412, 5], + [1603138463308, 0.0000441, 97], + [1603138478743, 0.00004411, 14], + [1603138495088, 0.0000441, 5], + [1603138518081, 0.00004411, 50], + [1603138522410, 0.00004413, 9], + [1603138536430, 0.00004412, 34], + [1603138554921, 0.00004411, 92], + [1603138557330, 0.00004413, 5], + [1603138573342, 0.00004412, 7], + [1603138591846, 0.00004413, 96], + [1603138609489, 0.00004414, 9], + [1603138627911, 0.00004415, 93], + [1603138645447, 0.00004414, 26], + [1603138646339, 0.00004414, 6], + [1603138659815, 0.00004415, 91], + [1603138677357, 0.00004415, 37], + [1603138694753, 0.00004416, 93], + [1603138712645, 0.00004417, 14], + [1603138722619, 0.00004413, 9], + [1603138729707, 0.00004416, 5], + [1603138746081, 0.00004417, 9], + [1603138759178, 0.00004414, 7], + [1603138761457, 0.0000441, 8], + [1603138779410, 0.00004407, 10], + [1603138781773, 0.00004406, 4], + [1603138781773, 0.00004406, 64], + [1603138796899, 0.00004405, 5], + [1603138810400, 0.00004405, 38], + [1603138826833, 0.00004405, 97], + [1603138841291, 0.00004405, 5], + [1603138844398, 0.00004405, 7], + [1603138862302, 0.00004405, 68], + [1603138862451, 0.00004408, 35], + [1603138876273, 0.00004409, 7], + [1603138893016, 0.00004408, 97], + [1603138911688, 0.00004408, 6], + [1603138918325, 0.00004409, 6], + [1603138931797, 0.00004409, 10], + [1603138948537, 0.0000441, 9], + [1603138967394, 0.00004409, 46], + [1603138980156, 0.0000441, 6], + [1603138988844, 0.0000441, 5], + [1603139007667, 0.00004409, 50], + [1603139015351, 0.0000441, 5], + [1603139023084, 0.0000441, 5], + [1603139042511, 0.00004409, 14], + [1603139061548, 0.00004409, 94], + [1603139076389, 0.0000441, 11], + [1603139082973, 0.0000441, 6], + [1603139092851, 0.00004409, 14], + [1603139112363, 0.00004409, 11], + [1603139128145, 0.00004409, 92], + [1603139145267, 0.00004409, 5], + [1603139167873, 0.00004409, 9], + [1603139168320, 0.00004409, 13], + [1603139187950, 0.00004409, 17], + [1603139206014, 0.00004406, 48], + [1603139221608, 0.00004412, 681], + [1603139221608, 0.00004413, 111], + [1603139221608, 0.00004414, 3], + [1603139221608, 0.00004414, 2], + [1603139221608, 0.00004434, 64], + [1603139221608, 0.00004434, 791], + [1603139221608, 0.00004435, 21], + [1603139221608, 0.00004436, 5], + [1603139221608, 0.00004439, 33], + [1603139223774, 0.00004418, 6], + [1603139239138, 0.0000442, 6], + [1603139254489, 0.00004417, 5], + [1603139260399, 0.00004419, 8], + [1603139280935, 0.00004418, 96], + [1603139295833, 0.00004422, 91], + [1603139313359, 0.00004423, 13], + [1603139330967, 0.00004422, 90], + [1603139333570, 0.0000442, 5], + [1603139377534, 0.00004423, 96], + [1603139390339, 0.00004422, 9], + [1603139394077, 0.00004422, 5], + [1603139409956, 0.00004423, 5], + [1603139429338, 0.00004425, 19], + [1603139448536, 0.00004425, 95], + [1603139464753, 0.00004425, 95], + [1603139472035, 0.00004425, 9], + [1603139478871, 0.00004425, 51], + [1603139488308, 0.00004427, 5], + [1603139495822, 0.00004429, 10], + [1603139514923, 0.00004429, 98], + [1603139532539, 0.00004426, 13], + [1603139545569, 0.00004426, 5], + [1603139550094, 0.00004426, 12], + [1603139550094, 0.00004425, 21], + [1603139551430, 0.00004422, 9], + [1603139573986, 0.00004421, 99], + [1603139590623, 0.0000442, 13], + [1603139606758, 0.00004421, 45], + [1603139616631, 0.00004421, 6], + [1603139627525, 0.0000442, 51], + [1603139642613, 0.00004419, 98], + [1603139663001, 0.00004418, 96], + [1603139676863, 0.00004417, 16], + [1603139681063, 0.0000442, 5], + [1603139699470, 0.00004418, 13], + [1603139715597, 0.00004418, 91], + [1603139728976, 0.00004419, 6], + [1603139744549, 0.0000442, 93], + [1603139763765, 0.0000442, 12], + [1603139767401, 0.00004419, 5], + [1603139780556, 0.00004421, 91], + [1603139800682, 0.0000442, 12], + [1603139815510, 0.0000442, 52], + [1603139832366, 0.00004419, 95], + [1603139834150, 0.00004429, 5], + [1603139852564, 0.00004419, 44], + [1603139859696, 0.00004419, 5], + [1603139874763, 0.0000442, 9], + [1603139888461, 0.00004421, 14], + [1603139907133, 0.00004421, 11], + [1603139927513, 0.0000442, 39], + [1603139951031, 0.00004419, 6], + [1603139972481, 0.00004421, 5], + [1603139986848, 0.00004422, 14], + [1603140006701, 0.00004421, 7], + [1603140021272, 0.00004421, 8], + [1603140035091, 0.00004422, 12], + [1603140039109, 0.00004419, 5], + [1603140041179, 0.00004419, 61], + [1603140041276, 0.00004419, 30], + [1603140054044, 0.00004421, 36], + [1603140056300, 0.00004419, 86], + [1603140069054, 0.00004422, 91], + [1603140079687, 0.00004422, 9], + [1603140087722, 0.00004421, 37], + [1603140101104, 0.00004422, 17], + [1603140101108, 0.00004419, 106], + [1603140122226, 0.00004419, 39], + [1603140122695, 0.00004421, 11], + [1603140142268, 0.0000442, 13], + [1603140153179, 0.0000442, 9], + [1603140164466, 0.00004421, 96], + [1603140182542, 0.0000442, 24], + [1603140196471, 0.00004419, 75], + [1603140196498, 0.00004419, 17], + [1603140210171, 0.00004419, 41], + [1603140240080, 0.00004422, 9], + [1603140249622, 0.00004422, 6], + [1603140271399, 0.00004423, 12], + [1603140287302, 0.00004423, 9], + [1603140287314, 0.00004419, 25], + [1603140287582, 0.00004424, 12], + [1603140304094, 0.00004424, 9], + [1603140321072, 0.00004422, 5], + [1603140322929, 0.00004423, 99], + [1603140322936, 0.00004419, 70], + [1603140323244, 0.00004419, 24], + [1603140342067, 0.00004421, 14], + [1603140359920, 0.0000442, 37], + [1603140378735, 0.00004419, 32], + [1603140398725, 0.0000442, 5], + [1603140399676, 0.00004419, 12], + [1603140413665, 0.0000442, 9], + [1603140434540, 0.00004421, 44], + [1603140436583, 0.00004419, 5], + [1603140452815, 0.0000442, 34], + [1603140486733, 0.00004418, 5], + [1603140503700, 0.00004421, 93], + [1603140521998, 0.00004421, 35], + [1603140541434, 0.0000442, 6], + [1603140561783, 0.00004421, 92], + [1603140580031, 0.00004417, 7], + [1603140581427, 0.0000442, 7], + [1603140602978, 0.00004421, 12], + [1603140619545, 0.0000442, 7], + [1603140638319, 0.00004419, 68], + [1603140638338, 0.00004419, 25], + [1603140649856, 0.00004418, 5], + [1603140688312, 0.0000442, 10], + [1603140705016, 0.0000442, 97], + [1603140716197, 0.00004417, 5], + [1603140727626, 0.00004421, 13], + [1603140746261, 0.00004421, 36], + [1603140750911, 0.00004418, 6], + [1603140759640, 0.0000442, 15], + [1603140761072, 0.00004428, 13], + [1603140761072, 0.00004429, 43], + [1603140761072, 0.00004429, 21], + [1603140761072, 0.00004435, 4], + [1603140761072, 0.00004436, 50], + [1603140761072, 0.00004437, 20], + [1603140761072, 0.00004439, 36], + [1603140782298, 0.00004423, 39], + [1603140802035, 0.00004424, 45], + [1603140816962, 0.00004425, 13], + [1603140832606, 0.00004426, 5], + [1603140837106, 0.00004424, 6], + [1603140849971, 0.00004425, 33], + [1603140871624, 0.00004426, 9], + [1603140872463, 0.00004425, 5], + [1603140890672, 0.00004427, 13], + [1603140906331, 0.00004427, 13], + [1603140928569, 0.00004426, 98], + [1603140937672, 0.00004426, 5], + [1603140950122, 0.00004427, 10], + [1603140956627, 0.00004416, 24], + [1603140966681, 0.00004426, 22], + [1603140983895, 0.00004425, 6], + [1603140990462, 0.00004425, 9], + [1603141003474, 0.00004424, 10], + [1603141019862, 0.00004423, 10], + [1603141038963, 0.00004422, 92], + [1603141041644, 0.00004426, 5], + [1603141060564, 0.00004426, 27], + [1603141083395, 0.00004425, 14], + [1603141098001, 0.00004425, 13], + [1603141104375, 0.00004425, 5], + [1603141116544, 0.00004424, 5], + [1603141134925, 0.00004419, 95], + [1603141148731, 0.0000442, 94], + [1603141169477, 0.00004421, 11], + [1603141186160, 0.00004423, 24], + [1603141195830, 0.00004424, 9], + [1603141209522, 0.00004424, 5], + [1603141232216, 0.00004425, 13], + [1603141246868, 0.00004425, 10], + [1603141247026, 0.00004437, 820], + [1603141268357, 0.00004426, 98], + [1603141281588, 0.00004423, 5], + [1603141291010, 0.00004425, 13], + [1603141312308, 0.00004425, 32], + [1603141318362, 0.00004419, 5], + [1603141360563, 0.00004416, 6], + [1603141369568, 0.00004416, 12], + [1603141392622, 0.00004413, 31], + [1603141411103, 0.00004413, 5], + [1603141412100, 0.00004413, 9], + [1603141428651, 0.00004413, 93], + [1603141443971, 0.00004413, 112], + [1603141443971, 0.00004412, 128], + [1603141443986, 0.00004411, 288], + [1603141444185, 0.00004411, 144], + [1603141444385, 0.00004411, 72], + [1603141447924, 0.0000441, 5], + [1603141447986, 0.00004411, 5], + [1603141465992, 0.00004409, 92], + [1603141471646, 0.00004409, 7], + [1603141483465, 0.00004409, 99], + [1603141499515, 0.00004409, 40], + [1603141554988, 0.00004402, 9], + [1603141561556, 0.00004402, 56], + [1603141561596, 0.00004402, 42], + [1603141561839, 0.00004402, 5], + [1603141611473, 0.00004396, 5], + [1603141621783, 0.00004392, 2], + [1603141621889, 0.00004392, 34], + [1603141626029, 0.00004389, 92], + [1603141635245, 0.00004386, 97], + [1603141635245, 0.00004385, 31], + [1603141635245, 0.00004384, 14], + [1603141635245, 0.0000438, 3], + [1603141635245, 0.0000438, 3], + [1603141635305, 0.0000438, 132], + [1603141635505, 0.0000438, 66], + [1603141635696, 0.0000438, 33], + [1603141645229, 0.00004376, 5], + [1603141649240, 0.00004376, 5], + [1603141665372, 0.00004375, 5], + [1603141668105, 0.00004374, 6], + [1603141668167, 0.00004374, 4], + [1603141668167, 0.00004375, 5], + [1603141670811, 0.00004369, 96], + [1603141687509, 0.00004369, 6], + [1603141688292, 0.00004368, 93], + [1603141711369, 0.00004363, 7], + [1603141717878, 0.00004361, 3], + [1603141727877, 0.00004363, 8], + [1603141735877, 0.00004361, 23], + [1603141735959, 0.00004359, 95], + [1603141736054, 0.00004359, 48], + [1603141736155, 0.00004359, 24], + [1603141748052, 0.00004358, 17], + [1603141748069, 0.00004359, 184], + [1603141748076, 0.00004359, 111], + [1603141748115, 0.00004359, 3], + [1603141756652, 0.00004368, 6], + [1603141758492, 0.00004364, 13], + [1603141776633, 0.00004365, 10], + [1603141791238, 0.00004367, 5], + [1603141797429, 0.00004366, 7], + [1603141806344, 0.00004359, 14], + [1603141806344, 0.00004357, 31], + [1603141806344, 0.00004357, 5], + [1603141806344, 0.00004357, 3], + [1603141806344, 0.00004352, 94], + [1603141806344, 0.00004348, 88], + [1603141806344, 0.00004341, 584], + [1603141812795, 0.00004362, 32], + [1603141829490, 0.0000436, 93], + [1603141848909, 0.00004359, 97], + [1603141865670, 0.00004357, 43], + [1603141867940, 0.00004358, 6], + [1603141886822, 0.00004354, 6], + [1603141907653, 0.00004355, 11], + [1603141912419, 0.00004341, 326], + [1603141924311, 0.00004356, 5], + [1603141926402, 0.00004355, 91], + [1603141943013, 0.00004356, 96], + [1603141957337, 0.00004355, 19], + [1603141979867, 0.00004363, 21], + [1603141986503, 0.00004369, 156], + [1603141989445, 0.00004369, 75], + [1603141995464, 0.00004355, 5], + [1603142000067, 0.00004362, 11], + [1603142018584, 0.00004361, 7], + [1603142034122, 0.0000436, 11], + [1603142038819, 0.00004356, 5], + [1603142050172, 0.00004359, 92], + [1603142066544, 0.0000436, 7], + [1603142085033, 0.00004359, 97], + [1603142105128, 0.0000436, 91], + [1603142112619, 0.00004357, 5], + [1603142128048, 0.0000436, 99], + [1603142144564, 0.00004359, 96], + [1603142162442, 0.00004358, 34], + [1603142172119, 0.00004358, 6], + [1603142184275, 0.00004359, 95], + [1603142198228, 0.00004358, 36], + [1603142200445, 0.00004354, 8], + [1603142221717, 0.00004353, 5], + [1603142222048, 0.00004353, 10], + [1603142235894, 0.00004354, 12], + [1603142257015, 0.00004352, 9], + [1603142257841, 0.00004354, 14], + [1603142272076, 0.00004353, 41], + [1603142295258, 0.00004352, 95], + [1603142318071, 0.00004351, 42], + [1603142332716, 0.0000435, 13], + [1603142339175, 0.00004351, 9], + [1603142339991, 0.0000434, 5], + [1603142339991, 0.0000434, 17], + [1603142348157, 0.00004348, 11], + [1603142371093, 0.00004349, 90], + [1603142386543, 0.00004344, 5], + [1603142393949, 0.00004341, 10], + [1603142410071, 0.00004341, 43], + [1603142424574, 0.0000434, 36], + [1603142427035, 0.0000434, 5], + [1603142445965, 0.00004344, 98], + [1603142469413, 0.00004347, 5], + [1603142471473, 0.00004344, 98], + [1603142471581, 0.00004344, 123], + [1603142471684, 0.00004344, 61], + [1603142472182, 0.00004344, 31], + [1603142499717, 0.00004337, 627], + [1603142499795, 0.00004337, 95], + [1603142507701, 0.00004341, 21], + [1603142513451, 0.0000434, 9], + [1603142527121, 0.0000434, 13], + [1603142549095, 0.00004339, 13], + [1603142562475, 0.00004338, 94], + [1603142578633, 0.00004339, 52], + [1603142592787, 0.00004339, 5], + [1603142600357, 0.0000434, 95], + [1603142644788, 0.0000434, 13], + [1603142650441, 0.00004342, 5], + [1603142660086, 0.00004342, 11], + [1603142660086, 0.00004344, 19], + [1603142687380, 0.00004347, 5], + [1603142723480, 0.00004347, 11], + [1603142737724, 0.00004348, 11], + [1603142752885, 0.00004347, 22], + [1603142759926, 0.00004348, 9], + [1603142772050, 0.00004348, 39], + [1603142831705, 0.00004351, 8], + [1603142841377, 0.00004353, 5], + [1603142854753, 0.00004354, 37], + [1603142869201, 0.00004355, 10], + [1603142882873, 0.00004356, 17], + [1603142898615, 0.00004356, 6], + [1603142901792, 0.00004359, 500], + [1603142901792, 0.00004365, 76], + [1603142901792, 0.00004366, 5], + [1603142901792, 0.00004367, 527], + [1603142901792, 0.00004373, 584], + [1603142901792, 0.00004378, 152], + [1603142901792, 0.00004379, 1016], + [1603142906709, 0.00004378, 706], + [1603142920702, 0.00004375, 25], + [1603142924372, 0.00004375, 9], + [1603142942667, 0.00004376, 6], + [1603142965604, 0.00004375, 14], + [1603142981449, 0.00004376, 6], + [1603142998690, 0.00004375, 9], + [1603143009282, 0.00004371, 9], + [1603143017345, 0.00004368, 7], + [1603143017345, 0.00004368, 4], + [1603143017740, 0.00004352, 181], + [1603143018495, 0.00004366, 93], + [1603143035253, 0.00004368, 99], + [1603143056688, 0.00004368, 11], + [1603143074226, 0.00004366, 9], + [1603143074311, 0.00004369, 99], + [1603143089812, 0.00004368, 12], + [1603143112340, 0.00004367, 48], + [1603143114916, 0.00004365, 5], + [1603143130353, 0.00004364, 39], + [1603143144850, 0.00004363, 5], + [1603143160570, 0.00004361, 5], + [1603143181525, 0.00004363, 96], + [1603143202969, 0.00004362, 93], + [1603143204254, 0.00004364, 9], + [1603143220819, 0.00004363, 11], + [1603143234365, 0.00004366, 98], + [1603143254859, 0.00004368, 13], + [1603143257482, 0.00004364, 9], + [1603143269782, 0.00004364, 9], + [1603143288558, 0.00004365, 7], + [1603143311382, 0.00004367, 26], + [1603143318401, 0.00004362, 6], + [1603143328642, 0.00004368, 27], + [1603143348200, 0.00004367, 9], + [1603143366349, 0.00004365, 98], + [1603143388160, 0.00004367, 5], + [1603143393790, 0.00004362, 5], + [1603143409960, 0.00004367, 47], + [1603143432817, 0.00004365, 99], + [1603143452392, 0.00004363, 11], + [1603143469139, 0.00004362, 49], + [1603143483973, 0.00004359, 7], + [1603143487978, 0.00004365, 33], + [1603143507823, 0.00004365, 6], + [1603143525370, 0.00004367, 7], + [1603143540397, 0.00004364, 9], + [1603143553382, 0.0000436, 5], + [1603143560491, 0.00004361, 91], + [1603143583513, 0.00004363, 5], + [1603143603027, 0.00004363, 5], + [1603143603851, 0.0000436, 91], + [1603143621911, 0.00004363, 38], + [1603143643957, 0.00004365, 5], + [1603143660554, 0.00004368, 35], + [1603143674998, 0.00004368, 92], + [1603143677178, 0.00004365, 6], + [1603143694995, 0.00004365, 11], + [1603143709490, 0.00004363, 14], + [1603143726436, 0.00004363, 94], + [1603143742690, 0.00004368, 9], + [1603143745137, 0.00004364, 12], + [1603143762795, 0.00004366, 91], + [1603143784378, 0.00004363, 5], + [1603143801804, 0.00004363, 92], + [1603143803938, 0.00004366, 9], + [1603143820138, 0.00004366, 93], + [1603143836366, 0.00004368, 26], + [1603143851116, 0.00004369, 6], + [1603143863200, 0.00004367, 5], + [1603143869269, 0.00004368, 94], + [1603143892563, 0.00004369, 97], + [1603143907407, 0.0000437, 95], + [1603143924505, 0.00004367, 9], + [1603143924672, 0.00004369, 13], + [1603143939792, 0.0000437, 13], + [1603143955653, 0.0000437, 46], + [1603143969893, 0.0000437, 96], + [1603143984359, 0.00004369, 6], + [1603144004319, 0.00004368, 92], + [1603144015031, 0.00004367, 5], + [1603144018629, 0.00004368, 46], + [1603144037966, 0.00004369, 5], + [1603144059085, 0.00004368, 5], + [1603144078527, 0.0000437, 98], + [1603144093487, 0.00004371, 10], + [1603144098243, 0.00004367, 5], + [1603144108903, 0.0000437, 10], + [1603144128937, 0.0000437, 93], + [1603144176001, 0.00004367, 5], + [1603144194571, 0.00004369, 50], + [1603144194611, 0.00004369, 43], + [1603144219045, 0.00004368, 5], + [1603144265032, 0.00004363, 11], + [1603144287286, 0.00004361, 18], + [1603144288012, 0.00004363, 5], + [1603144302129, 0.0000436, 10], + [1603144321503, 0.00004363, 7], + [1603144335588, 0.0000436, 5], + [1603144338684, 0.0000436, 24], + [1603144355861, 0.00004359, 99], + [1603144372398, 0.00004358, 94], + [1603144385828, 0.0000436, 13], + [1603144403872, 0.00004355, 9], + [1603144405733, 0.00004355, 97], + [1603144420916, 0.00004354, 10], + [1603144437855, 0.00004355, 6], + [1603144448117, 0.00004354, 114], + [1603144452677, 0.00004352, 3], + [1603144455007, 0.00004353, 9], + [1603144470505, 0.00004353, 7], + [1603144472561, 0.00004353, 7], + [1603144486469, 0.00004353, 9], + [1603144509584, 0.00004354, 22], + [1603144509651, 0.00004353, 22], + [1603144525251, 0.00004356, 10], + [1603144541862, 0.00004359, 16], + [1603144558758, 0.00004358, 6], + [1603144561483, 0.0000436, 95], + [1603144575694, 0.00004359, 90], + [1603144595474, 0.0000436, 5], + [1603144596109, 0.00004359, 8], + [1603144615916, 0.00004361, 8], + [1603144633620, 0.00004363, 45], + [1603144654000, 0.00004365, 10], + [1603144671360, 0.00004366, 93], + [1603144676051, 0.0000436, 5], + [1603144689361, 0.00004368, 98], + [1603144710918, 0.00004369, 13], + [1603144733956, 0.00004366, 48], + [1603144752890, 0.00004361, 5], + [1603144754681, 0.00004363, 34], + [1603144772030, 0.00004364, 95], + [1603144793727, 0.00004364, 42], + [1603144805592, 0.00004364, 5], + [1603144815857, 0.00004367, 108], + [1603144839212, 0.00004366, 9], + [1603144857486, 0.00004367, 258], + [1603144864902, 0.00004366, 7], + [1603144876313, 0.00004364, 248], + [1603144897089, 0.00004367, 13], + [1603144912280, 0.00004367, 5], + [1603144917352, 0.0000437, 13], + [1603144932375, 0.00004371, 244], + [1603144947308, 0.00004371, 97], + [1603144972077, 0.00004373, 10], + [1603145018447, 0.00004376, 29], + [1603145032056, 0.00004377, 148], + [1603145032066, 0.00004377, 100], + [1603145032661, 0.00004379, 31], + [1603145032661, 0.00004383, 5], + [1603145048385, 0.00004381, 5], + [1603145057524, 0.0000439, 222], + [1603145057524, 0.000044, 269], + [1603145057524, 0.00004401, 5], + [1603145057524, 0.00004415, 5], + [1603145057524, 0.00004415, 23], + [1603145057524, 0.00004416, 289], + [1603145065181, 0.00004417, 227], + [1603145066743, 0.00004417, 68], + [1603145066790, 0.00004417, 9], + [1603145067375, 0.00004417, 3], + [1603145076320, 0.00004417, 120], + [1603145076333, 0.00004417, 184], + [1603145076380, 0.00004417, 389], + [1603145096690, 0.00004392, 46], + [1603145110647, 0.00004418, 5], + [1603145110697, 0.00004418, 29], + [1603145115357, 0.00004427, 22], + [1603145166334, 0.00004409, 6], + [1603145169551, 0.00004399, 40], + [1603145169551, 0.00004399, 73], + [1603145169551, 0.00004399, 101], + [1603145169551, 0.00004399, 270], + [1603145169551, 0.00004392, 46], + [1603145169551, 0.00004392, 5], + [1603145169551, 0.00004384, 25], + [1603145169551, 0.00004383, 802], + [1603145169551, 0.00004379, 31], + [1603145169551, 0.00004378, 35], + [1603145169551, 0.00004377, 148], + [1603145169551, 0.00004376, 69], + [1603145169551, 0.00004375, 5], + [1603145169551, 0.00004371, 97], + [1603145169551, 0.00004371, 51], + [1603145169551, 0.0000437, 944], + [1603145169551, 0.00004369, 860], + [1603145171115, 0.00004392, 240], + [1603145191816, 0.00004393, 98], + [1603145203770, 0.00004391, 31], + [1603145208688, 0.00004392, 24], + [1603145222751, 0.00004389, 22], + [1603145242724, 0.0000439, 118], + [1603145255472, 0.00004391, 5], + [1603145259683, 0.00004387, 28], + [1603145281662, 0.00004387, 7], + [1603145296222, 0.00004383, 5], + [1603145308430, 0.00004399, 102], + [1603145308430, 0.000044, 12], + [1603145318027, 0.00004383, 61], + [1603145325521, 0.00004389, 33], + [1603145339415, 0.00004383, 21], + [1603145359019, 0.00004381, 21], + [1603145375770, 0.00004394, 32], + [1603145379694, 0.00004383, 11], + [1603145401683, 0.00004386, 245], + [1603145421789, 0.00004389, 248], + [1603145444871, 0.00004387, 16], + [1603145460981, 0.00004386, 247], + [1603145465966, 0.00004391, 33], + [1603145479964, 0.00004387, 17], + [1603145501016, 0.00004389, 110], + [1603145543985, 0.00004393, 6], + [1603145557164, 0.0000439, 15], + [1603145574235, 0.00004393, 21], + [1603145596829, 0.00004394, 84], + [1603145618386, 0.00004395, 24], + [1603145631182, 0.00004394, 32], + [1603145633509, 0.00004395, 13], + [1603145640616, 0.000044, 101], + [1603145640616, 0.00004401, 5], + [1603145640616, 0.00004418, 5], + [1603145640616, 0.00004427, 29], + [1603145640616, 0.00004435, 25], + [1603145640616, 0.00004436, 5], + [1603145640616, 0.00004436, 83], + [1603145649314, 0.00004418, 6], + [1603145666317, 0.00004419, 16], + [1603145674489, 0.00004439, 10], + [1603145680244, 0.0000442, 85], + [1603145685069, 0.00004439, 62], + [1603145690159, 0.00004439, 15], + [1603145694144, 0.00004439, 4], + [1603145698111, 0.00004418, 33], + [1603145699759, 0.00004421, 29], + [1603145713390, 0.00004425, 24], + [1603145724378, 0.0000441, 5], + [1603145724378, 0.0000441, 106], + [1603145735223, 0.00004429, 26], + [1603145749535, 0.00004426, 96], + [1603145760184, 0.00004418, 5], + [1603145772517, 0.00004426, 19], + [1603145786870, 0.00004428, 106], + [1603145786870, 0.00004429, 141], + [1603145803824, 0.00004436, 4], + [1603145847409, 0.00004415, 9], + [1603145857783, 0.00004426, 7], + [1603145875289, 0.00004429, 67], + [1603145879211, 0.00004408, 114], + [1603145892143, 0.00004427, 238], + [1603145892268, 0.00004427, 12], + [1603145898970, 0.00004426, 5], + [1603145926806, 0.00004416, 9], + [1603145963577, 0.00004419, 62], + [1603145973979, 0.00004419, 39], + [1603146005048, 0.00004421, 9], + [1603146043408, 0.00004421, 20], + [1603146043416, 0.00004419, 24], + [1603146060580, 0.00004422, 31], + [1603146065259, 0.00004422, 14], + [1603146087896, 0.00004423, 11], + [1603146108918, 0.00004424, 9], + [1603146130467, 0.00004423, 15], + [1603146131167, 0.00004421, 8], + [1603146145599, 0.00004424, 25], + [1603146166434, 0.00004425, 24], + [1603146180497, 0.00004422, 33], + [1603146189243, 0.00004424, 12], + [1603146192322, 0.00004419, 8], + [1603146192322, 0.000044, 112], + [1603146192322, 0.00004399, 12], + [1603146192322, 0.00004392, 5], + [1603146192322, 0.00004389, 110], + [1603146192322, 0.00004389, 25], + [1603146192322, 0.00004386, 6], + [1603146192322, 0.00004382, 56], + [1603146202659, 0.00004409, 51], + [1603146211983, 0.00004415, 109], + [1603146211983, 0.00004416, 112], + [1603146211983, 0.00004418, 5], + [1603146211983, 0.00004418, 10], + [1603146211983, 0.00004423, 8], + [1603146211983, 0.00004428, 56], + [1603146211983, 0.00004429, 7], + [1603146219458, 0.00004405, 256], + [1603146233312, 0.00004403, 27], + [1603146239058, 0.00004418, 11], + [1603146251624, 0.00004406, 65], + [1603146266034, 0.00004409, 244], + [1603146285625, 0.0000441, 63], + [1603146300609, 0.00004431, 21], + [1603146300609, 0.00004436, 1], + [1603146300609, 0.00004439, 228], + [1603146304118, 0.00004414, 250], + [1603146304424, 0.0000442, 7], + [1603146304791, 0.00004439, 61], + [1603146308276, 0.00004439, 15], + [1603146319860, 0.00004439, 4], + [1603146320749, 0.00004416, 21], + [1603146334496, 0.00004439, 10], + [1603146338611, 0.00004419, 254], + [1603146360998, 0.00004422, 90], + [1603146362154, 0.00004419, 8], + [1603146379190, 0.00004421, 112], + [1603146396481, 0.0000442, 5], + [1603146397465, 0.00004423, 73], + [1603146417678, 0.00004424, 7], + [1603146435499, 0.00004424, 95], + [1603146452600, 0.00004427, 579], + [1603146466513, 0.00004432, 11], + [1603146485849, 0.00004429, 90], + [1603146489554, 0.00004422, 5], + [1603146506438, 0.0000443, 98], + [1603146529652, 0.00004429, 75], + [1603146544063, 0.0000443, 26], + [1603146556808, 0.00004419, 33], + [1603146562163, 0.00004427, 251], + [1603146584365, 0.00004429, 12], + [1603146599342, 0.00004429, 249], + [1603146617235, 0.00004431, 19], + [1603146619917, 0.00004422, 33], + [1603146633357, 0.00004428, 242], + [1603146693968, 0.00004421, 5], + [1603146717536, 0.00004425, 83], + [1603146733338, 0.00004425, 6], + [1603146737494, 0.00004424, 21], + [1603146757094, 0.00004424, 9], + [1603146773477, 0.00004422, 255], + [1603146795563, 0.00004427, 6], + [1603146795910, 0.00004424, 574], + [1603146817633, 0.00004426, 22], + [1603146835734, 0.00004423, 236], + [1603146838574, 0.00004424, 6], + [1603146858026, 0.00004426, 249], + [1603146873190, 0.00004425, 255], + [1603146896159, 0.00004422, 99], + [1603146903303, 0.00004427, 5], + [1603146909953, 0.00004425, 125], + [1603146931717, 0.00004426, 20], + [1603146952005, 0.00004425, 9], + [1603146971836, 0.00004426, 255], + [1603146981764, 0.00004426, 33], + [1603146988668, 0.00004423, 252], + [1603147005346, 0.00004426, 244], + [1603147024645, 0.00004423, 258], + [1603147043737, 0.0000442, 243], + [1603147060531, 0.00004419, 38], + [1603147071374, 0.00004423, 7], + [1603147077252, 0.00004417, 259], + [1603147099585, 0.00004418, 9], + [1603147101486, 0.00004411, 70], + [1603147105298, 0.00004424, 5], + [1603147116217, 0.00004418, 21], + [1603147138080, 0.00004417, 85], + [1603147141043, 0.00004424, 7], + [1603147155725, 0.00004417, 130], + [1603147174381, 0.00004418, 246], + [1603147189185, 0.00004421, 22], + [1603147210258, 0.00004422, 255], + [1603147223507, 0.00004424, 7], + [1603147232326, 0.00004424, 251], + [1603147249036, 0.00004426, 10], + [1603147265018, 0.00004423, 31], + [1603147269831, 0.00004428, 114], + [1603147292600, 0.00004427, 27], + [1603147298200, 0.00004438, 70], + [1603147298200, 0.00004439, 32], + [1603147298200, 0.00004441, 6], + [1603147298200, 0.00004449, 137], + [1603147298200, 0.00004449, 18], + [1603147298200, 0.0000445, 176], + [1603147314112, 0.00004429, 75], + [1603147328000, 0.00004426, 5], + [1603147335366, 0.0000445, 50], + [1603147335366, 0.00004453, 5], + [1603147335366, 0.00004453, 9], + [1603147335366, 0.00004459, 8], + [1603147336793, 0.00004431, 26], + [1603147338484, 0.00004459, 9], + [1603147341242, 0.00004459, 112], + [1603147352632, 0.00004435, 561], + [1603147358311, 0.00004459, 371], + [1603147358311, 0.00004461, 8], + [1603147358311, 0.00004461, 8], + [1603147358311, 0.00004462, 4], + [1603147358311, 0.00004471, 5], + [1603147358311, 0.00004473, 8], + [1603147358311, 0.00004473, 25], + [1603147358311, 0.00004474, 1192], + [1603147358311, 0.00004475, 269], + [1603147358311, 0.00004478, 1224], + [1603147358311, 0.0000448, 394], + [1603147358311, 0.00004485, 266], + [1603147358311, 0.00004485, 46], + [1603147358311, 0.00004485, 3], + [1603147358311, 0.00004489, 5], + [1603147358311, 0.00004493, 2319], + [1603147360798, 0.00004493, 5], + [1603147361228, 0.00004493, 9], + [1603147361416, 0.00004493, 5], + [1603147370948, 0.00004469, 241], + [1603147375807, 0.00004492, 15], + [1603147375807, 0.00004493, 10], + [1603147389247, 0.00004463, 5], + [1603147389247, 0.00004454, 107], + [1603147392111, 0.00004457, 42], + [1603147392198, 0.00004457, 49], + [1603147393978, 0.00004469, 28], + [1603147415623, 0.00004464, 5], + [1603147417092, 0.00004467, 13], + [1603147439444, 0.00004467, 242], + [1603147453979, 0.00004466, 251], + [1603147473292, 0.00004465, 7], + [1603147489659, 0.00004468, 132], + [1603147504626, 0.00004471, 32], + [1603147507979, 0.00004465, 7], + [1603147520253, 0.00004468, 16], + [1603147540333, 0.00004466, 250], + [1603147553786, 0.00004462, 244], + [1603147576734, 0.00004463, 21], + [1603147592932, 0.00004464, 6], + [1603147596477, 0.00004466, 27], + [1603147614934, 0.00004466, 255], + [1603147637117, 0.00004466, 7], + [1603147651784, 0.00004467, 79], + [1603147653191, 0.00004489, 3], + [1603147672816, 0.0000447, 587], + [1603147684783, 0.00004462, 5], + [1603147692883, 0.00004473, 77], + [1603147714744, 0.00004471, 18], + [1603147737180, 0.00004471, 94], + [1603147748036, 0.0000446, 7], + [1603147760053, 0.00004465, 10], + [1603147776136, 0.00004464, 13], + [1603147788872, 0.00004461, 6], + [1603147793118, 0.00004462, 237], + [1603147844938, 0.0000446, 7], + [1603147880463, 0.00004459, 131], + [1603147880493, 0.00004459, 128], + [1603147906857, 0.00004458, 19], + [1603147971831, 0.00004454, 11], + [1603147987484, 0.00004453, 9], + [1603147990793, 0.00004459, 5], + [1603147993557, 0.00004456, 19], + [1603148006954, 0.00004455, 18], + [1603148029861, 0.00004453, 244], + [1603148036470, 0.00004458, 6], + [1603148051813, 0.00004455, 102], + [1603148067795, 0.00004456, 16], + [1603148088774, 0.00004458, 15], + [1603148104422, 0.00004461, 21], + [1603148125256, 0.00004456, 130], + [1603148126549, 0.00004458, 14], + [1603148146070, 0.00004459, 52], + [1603148147266, 0.00004467, 9], + [1603148147266, 0.00004489, 2], + [1603148147266, 0.00004489, 149], + [1603148147266, 0.00004493, 1359], + [1603148160577, 0.00004468, 65], + [1603148180639, 0.00004472, 29], + [1603148194551, 0.00004468, 9], + [1603148195128, 0.0000447, 102], + [1603148211670, 0.00004473, 13], + [1603148227191, 0.00004476, 85], + [1603148233433, 0.00004474, 5], + [1603148243325, 0.00004475, 235], + [1603148248906, 0.00004465, 8], + [1603148257930, 0.00004479, 8], + [1603148257930, 0.00004493, 2822], + [1603148258086, 0.00004472, 26], + [1603148279071, 0.00004474, 17], + [1603148299403, 0.00004477, 122], + [1603148302842, 0.00004472, 7], + [1603148314865, 0.00004476, 39], + [1603148329763, 0.00004476, 16], + [1603148333881, 0.00004469, 7], + [1603148348710, 0.00004473, 26], + [1603148363532, 0.00004472, 248], + [1603148379890, 0.00004474, 588], + [1603148395051, 0.00004476, 16], + [1603148395521, 0.00004469, 13], + [1603148416222, 0.00004473, 103], + [1603148431976, 0.0000447, 92], + [1603148452734, 0.00004473, 8], + [1603148464388, 0.00004472, 11], + [1603148474917, 0.00004475, 123], + [1603148488434, 0.00004477, 253], + [1603148500098, 0.00004474, 8], + [1603148506288, 0.00004479, 255], + [1603148512456, 0.00004465, 5], + [1603148515747, 0.00004465, 5], + [1603148522155, 0.00004492, 5], + [1603148524286, 0.0000448, 25], + [1603148547289, 0.00004486, 51], + [1603148561956, 0.00004474, 33], + [1603148562418, 0.00004483, 237], + [1603148580880, 0.00004485, 130], + [1603148602380, 0.00004478, 240], + [1603148644409, 0.00004472, 33], + [1603148647262, 0.00004483, 5], + [1603148682283, 0.00004486, 6], + [1603148691348, 0.00004486, 92], + [1603148710458, 0.00004486, 10], + [1603148727554, 0.00004485, 9], + [1603148727702, 0.00004485, 13], + [1603148727702, 0.00004467, 34], + [1603148728887, 0.00004484, 11], + [1603148729685, 0.00004464, 68], + [1603148750636, 0.00004484, 22], + [1603148762696, 0.00004483, 5], + [1603148762714, 0.0000449, 7], + [1603148762714, 0.0000449, 5], + [1603148762714, 0.00004491, 68], + [1603148762771, 0.00004491, 192], + [1603148765270, 0.00004481, 94], + [1603148811312, 0.00004484, 32], + [1603148856798, 0.00004481, 60], + [1603148877841, 0.00004479, 73], + [1603148877879, 0.00004479, 166], + [1603148884556, 0.00004479, 45], + [1603148888832, 0.00004485, 31], + [1603148933824, 0.00004486, 16], + [1603148970410, 0.00004481, 74], + [1603148986907, 0.00004479, 9], + [1603148986907, 0.00004464, 10], + [1603148991186, 0.00004482, 33], + [1603148993217, 0.00004485, 6], + [1603149006450, 0.00004492, 3], + [1603149008062, 0.00004484, 27], + [1603149026222, 0.00004481, 94], + [1603149026227, 0.00004481, 37], + [1603149064620, 0.00004482, 6], + [1603149123374, 0.00004481, 5], + [1603149132395, 0.00004484, 33], + [1603149139161, 0.0000448, 97], + [1603149154396, 0.00004483, 13], + [1603149168342, 0.00004484, 7], + [1603149174445, 0.00004481, 10], + [1603149195990, 0.00004483, 8], + [1603149210330, 0.0000448, 259], + [1603149230145, 0.0000448, 66], + [1603149230636, 0.00004476, 6], + [1603149290967, 0.00004477, 7], + [1603149332285, 0.00004481, 238], + [1603149342445, 0.00004477, 7], + [1603149351105, 0.00004479, 6], + [1603149352511, 0.00004481, 157], + [1603149353109, 0.00004481, 78], + [1603149353610, 0.00004481, 39], + [1603149365541, 0.00004482, 14], + [1603149365559, 0.00004481, 25], + [1603149381623, 0.00004483, 247], + [1603149381631, 0.00004481, 134], + [1603149382532, 0.00004481, 67], + [1603149382636, 0.00004481, 33], + [1603149399386, 0.00004482, 33], + [1603149399397, 0.00004481, 31], + [1603149403670, 0.00004484, 13], + [1603149423299, 0.00004484, 86], + [1603149423306, 0.00004481, 61], + [1603149429357, 0.00004481, 29], + [1603149441152, 0.00004483, 7], + [1603149447672, 0.00004482, 77], + [1603149447681, 0.00004481, 54], + [1603149448666, 0.00004481, 27], + [1603149456970, 0.00004481, 20], + [1603149456980, 0.00004481, 23], + [1603149457252, 0.00004483, 17], + [1603149470959, 0.00004481, 2746], + [1603149475988, 0.00004482, 14], + [1603149490861, 0.00004464, 101], + [1603149490861, 0.00004463, 5], + [1603149490861, 0.00004452, 12], + [1603149490861, 0.0000445, 3], + [1603149490861, 0.00004445, 5], + [1603149490861, 0.00004443, 139], + [1603149490861, 0.00004443, 23], + [1603149490861, 0.00004442, 786], + [1603149490861, 0.0000444, 4], + [1603149490861, 0.00004431, 621], + [1603149490861, 0.0000443, 1339], + [1603149490861, 0.00004429, 156], + [1603149490861, 0.00004427, 5], + [1603149490861, 0.00004427, 59], + [1603149490861, 0.00004427, 17], + [1603149490861, 0.00004426, 76], + [1603149490861, 0.00004425, 68], + [1603149494007, 0.0000443, 11], + [1603149495700, 0.00004446, 22], + [1603149505844, 0.00004425, 17], + [1603149516784, 0.00004439, 17], + [1603149527947, 0.00004441, 12], + [1603149536053, 0.00004441, 105], + [1603149551589, 0.00004438, 235], + [1603149566402, 0.00004445, 5], + [1603149572211, 0.00004435, 11], + [1603149584389, 0.0000444, 12], + [1603149587810, 0.00004435, 68], + [1603149608584, 0.00004435, 246], + [1603149626316, 0.00004434, 16], + [1603149641804, 0.00004434, 83], + [1603149658278, 0.00004437, 17], + [1603149670205, 0.0000444, 13], + [1603149678206, 0.00004436, 28], + [1603149710147, 0.00004432, 32], + [1603149779052, 0.00004432, 247], + [1603149780672, 0.0000443, 9], + [1603149793163, 0.00004431, 21], + [1603149813524, 0.00004428, 28], + [1603149817262, 0.00004428, 7], + [1603149835349, 0.00004426, 249], + [1603149853222, 0.00004425, 15], + [1603149869913, 0.00004425, 33], + [1603149874365, 0.00004424, 24], + [1603149896397, 0.00004427, 13], + [1603149915328, 0.00004428, 29], + [1603149921050, 0.00004422, 14], + [1603149935817, 0.00004426, 24], + [1603149955775, 0.00004426, 254], + [1603149960740, 0.00004419, 7], + [1603149975872, 0.00004426, 571], + [1603149990015, 0.00004423, 246], + [1603150011354, 0.00004422, 33], + [1603150012996, 0.00004422, 244], + [1603150035043, 0.00004423, 37], + [1603150053645, 0.00004424, 12], + [1603150075838, 0.00004426, 101], + [1603150093818, 0.00004429, 23] +] diff --git a/test/data/data_spx.json b/test/data/data_spx.json new file mode 100644 index 00000000..a7f4cf70 --- /dev/null +++ b/test/data/data_spx.json @@ -0,0 +1,178542 @@ + { + "ohlcv": [ + [1546421460000, 2476.96, 2476.96, 2470.4, 2471.18, 126030.18], + [1546421520000, 2470.98, 2474.09, 2470.8, 2473.85, 145957.15], + [1546421580000, 2473.7, 2473.7, 2471.26, 2471.44, 140872.08], + [1546421640000, 2471.3, 2472.88, 2469.64, 2471.67, 143356.86], + [1546421700000, 2471.88, 2472.49, 2470.11, 2471.07, 138379.92], + [1546421760000, 2471.04, 2471.32, 2467.47, 2468.71, 148122.6], + [1546421820000, 2468.78, 2471.6, 2468.78, 2471.6, 143352.8], + [1546421880000, 2471.8, 2474.46, 2471.55, 2474.46, 145993.14], + [1546421940000, 2474.55, 2474.59, 2470.74, 2471.36, 135924.8], + [1546422000000, 2471.64, 2474.18, 2470.78, 2473.25, 145921.75], + [1546422060000, 2473.17, 2473.17, 2469.75, 2471.02, 145790.18], + [1546422120000, 2470.96, 2474.12, 2470.94, 2473.98, 141016.86], + [1546422180000, 2473.99, 2475.74, 2473.63, 2474.48, 141045.36], + [1546422240000, 2474.51, 2476.25, 2474.36, 2476.25, 143622.5], + [1546422300000, 2476.21, 2476.99, 2474.72, 2476.94, 146139.46], + [1546422360000, 2476.93, 2479.72, 2476.87, 2479.56, 143814.48], + [1546422420000, 2479.53, 2479.55, 2477.15, 2477.96, 141243.72], + [1546422480000, 2478.04, 2480.92, 2477.3, 2480.59, 146354.81], + [1546422540000, 2480.57, 2480.57, 2478.73, 2478.97, 148738.2], + [1546422600000, 2479.01, 2479.28, 2478.32, 2479.28, 141318.96], + [1546422660000, 2479.29, 2480.94, 2479.29, 2480.41, 143863.78], + [1546422720000, 2480.42, 2481.37, 2478.51, 2479.05, 143784.9], + [1546422780000, 2479.07, 2479.84, 2477, 2477.43, 133781.22], + [1546422840000, 2477.32, 2477.58, 2475.75, 2475.77, 138643.12], + [1546422900000, 2475.83, 2477.32, 2475.8, 2477.24, 148634.4], + [1546422960000, 2477.21, 2478.38, 2476.68, 2478.19, 146213.21], + [1546423020000, 2478.11, 2479.91, 2478.07, 2479.23, 141316.11], + [1546423080000, 2479.3, 2480.05, 2478.85, 2479.06, 143785.48], + [1546423140000, 2479.15, 2479.99, 2478.32, 2478.56, 138799.36], + [1546423200000, 2478.53, 2479.54, 2477.94, 2479.51, 148770.6], + [1546423260000, 2479.8, 2479.8, 2476.86, 2476.87, 136227.85], + [1546423320000, 2476.82, 2476.82, 2474.35, 2474.68, 138582.08], + [1546423380000, 2475.04, 2476.92, 2475.04, 2476.06, 136183.3], + [1546423440000, 2476.09, 2477.28, 2475.96, 2477.28, 138727.68], + [1546423500000, 2477.37, 2479.49, 2476.99, 2479.49, 143810.42], + [1546423560000, 2479.56, 2484.98, 2479.5, 2484.98, 131703.94], + [1546423620000, 2484.96, 2485.7, 2484.64, 2485.33, 134207.82], + [1546423680000, 2485.43, 2485.43, 2484.42, 2485.33, 139178.48], + [1546423740000, 2485.44, 2486.52, 2484.9, 2484.9, 131699.7], + [1546423800000, 2484.88, 2491.92, 2484.88, 2490.96, 139493.76], + [1546423860000, 2490.91, 2492.27, 2490.89, 2491.81, 147016.79], + [1546423920000, 2491.76, 2491.76, 2490.13, 2490.44, 136974.2], + [1546423980000, 2490.53, 2492.2, 2490.53, 2491.67, 142025.19], + [1546424040000, 2492.09, 2493.05, 2491.7, 2492.42, 134590.68], + [1546424100000, 2492.38, 2492.38, 2490.96, 2491.5, 137032.5], + [1546424160000, 2491.51, 2493.16, 2490.82, 2491.11, 137011.05], + [1546424220000, 2490.9, 2490.9, 2489.4, 2490.14, 141937.98], + [1546424280000, 2490.05, 2490.11, 2488.2, 2489.63, 141908.91], + [1546424340000, 2489.65, 2490.58, 2489.14, 2489.91, 141924.87], + [1546424400000, 2489.89, 2490, 2488.21, 2488.53, 126915.03], + [1546424460000, 2488.54, 2489.84, 2488.52, 2488.52, 136868.6], + [1546424520000, 2488.53, 2489.22, 2487.63, 2488.7, 149322], + [1546424580000, 2488.6, 2490.86, 2488.5, 2490.65, 132004.45], + [1546424640000, 2490.59, 2490.69, 2488.89, 2489.12, 134412.48], + [1546424700000, 2489.16, 2490.52, 2489.12, 2490.21, 144432.18], + [1546424760000, 2490.18, 2494.31, 2489.98, 2493.38, 142122.66], + [1546424820000, 2493.48, 2493.67, 2489.72, 2489.92, 144415.36], + [1546424880000, 2489.94, 2489.94, 2487.78, 2487.91, 146786.69], + [1546424940000, 2487.98, 2489.9, 2487.96, 2489.06, 139387.36], + [1546425000000, 2488.97, 2489.55, 2485.76, 2485.76, 146659.84], + [1546425060000, 2485.85, 2487.17, 2485.85, 2486.37, 131777.61], + [1546425120000, 2486.4, 2487.35, 2484.24, 2484.24, 141601.68], + [1546425180000, 2484.27, 2485.78, 2483.87, 2485.22, 144142.76], + [1546425240000, 2485.19, 2485.19, 2482.84, 2482.85, 141522.45], + [1546425300000, 2482.77, 2483.24, 2481.99, 2481.99, 143955.42], + [1546425360000, 2482.01, 2483.65, 2482.01, 2483.44, 136589.2], + [1546425420000, 2483.49, 2484.1, 2483.13, 2483.76, 141574.32], + [1546425480000, 2483.78, 2484.67, 2482.81, 2484.67, 129202.84], + [1546425540000, 2484.63, 2485.91, 2483.55, 2483.55, 139078.8], + [1546425600000, 2483.57, 2485.83, 2483.57, 2485.14, 129227.28], + [1546425660000, 2485.16, 2489.93, 2485.15, 2488.6, 141850.2], + [1546425720000, 2488.59, 2489.03, 2487.8, 2487.8, 136829], + [1546425780000, 2487.82, 2490.46, 2487.59, 2489.5, 151859.5], + [1546425840000, 2489.29, 2492.01, 2489.21, 2491.76, 139538.56], + [1546425900000, 2491.74, 2493.56, 2491.72, 2492.93, 134618.22], + [1546425960000, 2492.99, 2493.4, 2491.84, 2492.43, 127113.93], + [1546426020000, 2492.45, 2492.53, 2491.8, 2492.33, 129601.16], + [1546426080000, 2492.38, 2494.83, 2492.18, 2493.04, 139610.24], + [1546426140000, 2493.4, 2494.01, 2492.48, 2493.3, 147104.7], + [1546426200000, 2493.4, 2493.52, 2490.82, 2491.14, 137012.7], + [1546426260000, 2491.1, 2491.1, 2489.41, 2489.98, 139438.88], + [1546426320000, 2489.97, 2492.91, 2489.97, 2492.91, 124645.5], + [1546426380000, 2492.99, 2497.93, 2492.83, 2497.47, 137360.85], + [1546426440000, 2497.55, 2497.55, 2494.92, 2495.43, 137248.65], + [1546426500000, 2495.64, 2497.07, 2495.64, 2496.77, 129832.04], + [1546426560000, 2496.82, 2497.27, 2495.56, 2497.27, 137349.85], + [1546426620000, 2497.26, 2497.91, 2497.05, 2497.55, 139862.8], + [1546426680000, 2497.59, 2498.63, 2497.3, 2498.27, 132408.31], + [1546426740000, 2498.24, 2498.59, 2497.22, 2498.5, 139916], + [1546426800000, 2498.47, 2498.97, 2496.44, 2496.58, 142305.06], + [1546426860000, 2496.47, 2498.22, 2494.68, 2495.44, 142240.08], + [1546426920000, 2495.45, 2495.9, 2494.24, 2494.38, 127213.38], + [1546426980000, 2494.26, 2495.02, 2493.89, 2494.54, 134705.16], + [1546427040000, 2494.45, 2495.77, 2494.25, 2495.77, 142258.89], + [1546427100000, 2495.99, 2497.86, 2495.92, 2497.86, 137382.3], + [1546427160000, 2498.05, 2499.67, 2498.05, 2499.67, 139981.52], + [1546427220000, 2499.69, 2502.38, 2499.12, 2502.38, 130123.76], + [1546427280000, 2502.4, 2502.44, 2500.75, 2501.55, 132582.15], + [1546427340000, 2501.58, 2502.37, 2501.02, 2502.11, 145122.38], + [1546427400000, 2502.07, 2503, 2502.03, 2502.36, 140132.16], + [1546427460000, 2502.38, 2502.75, 2501.79, 2502.61, 142648.77], + [1546427520000, 2502.64, 2503.86, 2502.51, 2503.39, 137686.45], + [1546427580000, 2503.36, 2504.75, 2502.69, 2504.75, 127742.25], + [1546427640000, 2504.77, 2506.48, 2504.77, 2506.48, 137856.4], + [1546427700000, 2506.45, 2506.58, 2505.67, 2506.29, 145364.82], + [1546427760000, 2506.33, 2507.86, 2505.2, 2505.33, 140298.48], + [1546427820000, 2505.34, 2505.92, 2504.89, 2504.97, 132763.41], + [1546427880000, 2505.05, 2505.06, 2504.28, 2504.77, 137762.35], + [1546427940000, 2504.76, 2505.03, 2504.44, 2505.03, 135271.62], + [1546428000000, 2504.95, 2509.61, 2504.92, 2509.51, 138023.05], + [1546428060000, 2509.58, 2511.79, 2509.58, 2510.59, 145614.22], + [1546428120000, 2510.45, 2510.97, 2509.58, 2509.58, 133007.74], + [1546428180000, 2509.45, 2509.48, 2506.92, 2507.8, 140436.8], + [1546428240000, 2507.53, 2508.75, 2507.27, 2508.58, 142989.06], + [1546428300000, 2508.55, 2509.58, 2508.15, 2509.31, 145539.98], + [1546428360000, 2509.28, 2509.28, 2507.74, 2508.28, 142971.96], + [1546428420000, 2508.29, 2510.12, 2508.29, 2509.4, 145545.2], + [1546428480000, 2509.11, 2509.11, 2505.49, 2505.49, 135296.46], + [1546428540000, 2505.42, 2505.42, 2502.69, 2502.76, 142657.32], + [1546428600000, 2502.74, 2502.91, 2502.17, 2502.91, 142665.87], + [1546428660000, 2502.92, 2503.08, 2501.43, 2501.92, 132601.76], + [1546428720000, 2501.96, 2502.03, 2500.62, 2501.07, 140059.92], + [1546428780000, 2501, 2502.24, 2501, 2502.24, 132618.72], + [1546428840000, 2502.25, 2502.51, 2501.37, 2502.32, 142632.24], + [1546428900000, 2502.21, 2503.75, 2501.92, 2503.72, 135200.88], + [1546428960000, 2503.74, 2504.47, 2500.7, 2500.97, 137553.35], + [1546429020000, 2501, 2502.91, 2501, 2501.39, 150083.4], + [1546429080000, 2501.45, 2502.1, 2499.43, 2500.76, 130039.52], + [1546429140000, 2500.83, 2500.94, 2498.66, 2498.66, 139924.96], + [1546429200000, 2498.68, 2500.34, 2498.62, 2499.6, 127479.6], + [1546429260000, 2499.66, 2502.96, 2499.66, 2502.96, 147674.64], + [1546429320000, 2503.03, 2506.64, 2503.03, 2506.36, 140356.16], + [1546429380000, 2505.89, 2506.1, 2505.32, 2505.56, 135300.24], + [1546429440000, 2505.62, 2507.48, 2505.62, 2507.23, 142912.11], + [1546429500000, 2507.21, 2507.26, 2506.53, 2506.85, 125342.5], + [1546429560000, 2506.84, 2508.09, 2506.51, 2506.6, 142876.2], + [1546429620000, 2506.55, 2506.56, 2505.02, 2505.64, 132798.92], + [1546429680000, 2505.54, 2506.17, 2505.11, 2506.08, 137834.4], + [1546429740000, 2506.06, 2506.1, 2504.18, 2504.21, 125210.5], + [1546429800000, 2504.19, 2507.49, 2504.18, 2507.33, 142917.81], + [1546429860000, 2507.2, 2507.21, 2501.5, 2501.61, 142591.77], + [1546429920000, 2501.66, 2502.16, 2500.9, 2501.72, 140096.32], + [1546429980000, 2501.77, 2502.11, 2500.89, 2501.25, 142571.25], + [1546430040000, 2501.23, 2502.78, 2501.15, 2501.96, 137607.8], + [1546430100000, 2501.98, 2502.54, 2499.71, 2499.73, 134985.42], + [1546430160000, 2499.68, 2500.53, 2499.05, 2500.53, 137529.15], + [1546430220000, 2500.54, 2502.94, 2500.06, 2502.65, 132640.45], + [1546430280000, 2502.62, 2502.71, 2501.03, 2501.03, 127552.53], + [1546430340000, 2500.98, 2501.45, 2498.87, 2498.87, 134938.98], + [1546430400000, 2498.35, 2498.35, 2496.45, 2496.67, 137316.85], + [1546430460000, 2496.74, 2496.74, 2495.18, 2496.38, 129811.76], + [1546430520000, 2496.34, 2496.62, 2495.57, 2496.56, 139807.36], + [1546430580000, 2496.55, 2498.6, 2496.35, 2498.4, 134913.6], + [1546430640000, 2498.38, 2498.74, 2497.85, 2498.74, 134931.96], + [1546430700000, 2498.76, 2498.76, 2496.23, 2496.25, 129805], + [1546430760000, 2496.44, 2498.73, 2496.44, 2498.53, 132422.09], + [1546430820000, 2498.52, 2500.58, 2498.15, 2498.48, 132419.44], + [1546430880000, 2495.38, 2498.67, 2495.38, 2497.84, 139879.04], + [1546430940000, 2497.68, 2497.77, 2497.2, 2497.2, 119865.6], + [1546431000000, 2497.28, 2497.51, 2496.46, 2497.51, 129870.52], + [1546431060000, 2497.63, 2498.42, 2497.36, 2497.4, 134859.6], + [1546431120000, 2497.42, 2498.14, 2497.42, 2497.56, 127375.56], + [1546431180000, 2497.51, 2497.53, 2496.6, 2496.94, 134834.76], + [1546431240000, 2497.06, 2498.18, 2496.96, 2498.15, 137398.25], + [1546431300000, 2498.14, 2499, 2498.04, 2498.93, 129944.36], + [1546431360000, 2498.89, 2499.02, 2498.17, 2498.51, 132421.03], + [1546431420000, 2498.54, 2498.55, 2497, 2497.06, 122355.94], + [1546431480000, 2497.09, 2498.66, 2497.08, 2497.94, 127394.94], + [1546431540000, 2497.92, 2497.92, 2497.08, 2497.36, 117375.92], + [1546431600000, 2497.48, 2498.27, 2497.48, 2497.84, 122394.16], + [1546431660000, 2497.82, 2497.82, 2496.93, 2496.93, 117355.71], + [1546431720000, 2496.92, 2497.62, 2496.92, 2497.53, 127374.03], + [1546431780000, 2497.52, 2497.52, 2495.23, 2495.33, 129757.16], + [1546431840000, 2495.34, 2496.37, 2495.34, 2495.8, 137269], + [1546431900000, 2495.79, 2496.15, 2495.21, 2495.79, 132276.87], + [1546431960000, 2495.89, 2496.57, 2495.89, 2496.17, 124808.5], + [1546432020000, 2496.21, 2496.65, 2496.03, 2496.41, 134806.14], + [1546432080000, 2496.38, 2497.82, 2496.38, 2497.43, 132363.79], + [1546432140000, 2497.46, 2497.8, 2497.36, 2497.59, 139865.04], + [1546432200000, 2497.64, 2498.01, 2497.28, 2497.58, 122381.42], + [1546432260000, 2497.55, 2498.77, 2497.43, 2498.64, 119934.72], + [1546432320000, 2498.62, 2498.66, 2497.87, 2497.89, 137383.95], + [1546432380000, 2497.94, 2497.94, 2497.25, 2497.34, 129861.68], + [1546432440000, 2497.3, 2498.74, 2496.93, 2498.74, 114942.04], + [1546432500000, 2498.81, 2498.88, 2498.27, 2498.45, 122424.05], + [1546432560000, 2498.42, 2498.76, 2498.2, 2498.62, 119933.76], + [1546432620000, 2498.71, 2504.2, 2498.7, 2504.2, 140235.2], + [1546432680000, 2504.21, 2504.9, 2503.69, 2504.9, 137769.5], + [1546432740000, 2504.87, 2506.43, 2504.82, 2505.62, 140314.72], + [1546432800000, 2505.63, 2506.32, 2505.63, 2505.91, 137825.05], + [1546432860000, 2506.02, 2506.2, 2505.32, 2505.39, 130280.28], + [1546432920000, 2505.38, 2506.53, 2504.52, 2506.53, 135352.62], + [1546432980000, 2506.58, 2506.6, 2505.21, 2505.36, 132784.08], + [1546433040000, 2505.35, 2505.88, 2504.9, 2505.69, 127790.19], + [1546433100000, 2505.68, 2505.82, 2505.18, 2505.72, 135308.88], + [1546433160000, 2505.76, 2508.09, 2505.73, 2508.09, 140453.04], + [1546433220000, 2508.34, 2508.35, 2507.91, 2507.92, 130411.84], + [1546433280000, 2507.91, 2508.65, 2506.41, 2506.53, 140365.68], + [1546433340000, 2506.56, 2506.91, 2506.01, 2506.05, 127808.55], + [1546433400000, 2506.04, 2506.56, 2505.28, 2505.88, 137823.4], + [1546433460000, 2505.8, 2506.73, 2505.72, 2506.37, 142863.09], + [1546433520000, 2506.38, 2506.51, 2505.87, 2506, 125300], + [1546433580000, 2505.99, 2507.24, 2505.83, 2506.98, 115321.08], + [1546433640000, 2507.01, 2507.17, 2506.06, 2506.52, 132845.56], + [1546433700000, 2506.51, 2507.13, 2506.22, 2506.25, 127818.75], + [1546433760000, 2506.24, 2506.57, 2505.46, 2505.46, 127778.46], + [1546433820000, 2505.26, 2508.39, 2505.22, 2507.97, 127906.47], + [1546433880000, 2507.95, 2510.1, 2507.75, 2509.76, 140546.56], + [1546433940000, 2509.74, 2510.48, 2509.57, 2510.15, 138058.25], + [1546434000000, 2510.13, 2510.49, 2509.05, 2509.11, 140510.16], + [1546434060000, 2509.1, 2509.54, 2509.1, 2509.32, 125466], + [1546434120000, 2509.33, 2512.02, 2509.33, 2512, 138160], + [1546434180000, 2512.02, 2512.07, 2510.92, 2510.92, 140611.52], + [1546434240000, 2510.9, 2511.11, 2510.31, 2510.91, 125545.5], + [1546434300000, 2510.9, 2511.71, 2510.9, 2511.42, 118036.74], + [1546434360000, 2511.45, 2515.64, 2511.45, 2515.64, 130813.28], + [1546434420000, 2515.7, 2515.8, 2514.93, 2514.93, 138321.15], + [1546434480000, 2514.88, 2515.51, 2514.88, 2515.48, 130804.96], + [1546434540000, 2515.45, 2516.45, 2515.27, 2515.84, 133339.52], + [1546434600000, 2515.83, 2516.05, 2515.48, 2515.94, 135860.76], + [1546434660000, 2515.98, 2516.09, 2514.8, 2514.8, 130769.6], + [1546434720000, 2514.59, 2515.27, 2514.18, 2514.75, 118193.25], + [1546434780000, 2514.78, 2515.08, 2514.22, 2514.22, 123196.78], + [1546434840000, 2514.11, 2514.11, 2512.44, 2512.7, 125635], + [1546434900000, 2512.76, 2514.15, 2512.76, 2513.76, 133229.28], + [1546434960000, 2513.77, 2513.99, 2513.38, 2513.82, 143287.74], + [1546435020000, 2513.79, 2514.26, 2513.61, 2513.63, 128195.13], + [1546435080000, 2513.66, 2513.74, 2511.97, 2511.98, 135646.92], + [1546435140000, 2511.99, 2512.58, 2511.99, 2512.56, 123115.44], + [1546435200000, 2512.57, 2514.51, 2512.57, 2514.44, 130750.88], + [1546435260000, 2514.51, 2514.87, 2513.61, 2514.27, 130742.04], + [1546435320000, 2514.3, 2514.99, 2513.85, 2514.05, 135758.7], + [1546435380000, 2514.07, 2515.23, 2514.02, 2514.98, 120719.04], + [1546435440000, 2514.97, 2516.16, 2514.74, 2516.16, 115743.36], + [1546435500000, 2516.19, 2516.2, 2515.08, 2515.48, 133320.44], + [1546435560000, 2515.49, 2515.61, 2513.95, 2513.96, 133239.88], + [1546435620000, 2513.88, 2515.19, 2513.66, 2515.19, 133305.07], + [1546435680000, 2515.21, 2517.16, 2515.21, 2516.89, 135912.06], + [1546435740000, 2516.93, 2517.87, 2516.66, 2517.47, 130908.44], + [1546435800000, 2517.46, 2517.79, 2515.77, 2515.77, 128304.27], + [1546435860000, 2515.74, 2517.76, 2515.71, 2517.76, 120852.48], + [1546435920000, 2517.79, 2517.81, 2516.02, 2516.46, 123306.54], + [1546435980000, 2516.52, 2517.05, 2516.45, 2516.95, 128364.45], + [1546436040000, 2516.89, 2518.49, 2516.49, 2518.37, 133473.61], + [1546436100000, 2518.45, 2518.45, 2517.24, 2517.61, 133433.33], + [1546436160000, 2517.59, 2517.59, 2514.53, 2514.85, 138316.75], + [1546436220000, 2514.81, 2515.01, 2513.83, 2513.96, 140781.76], + [1546436280000, 2513.98, 2514.01, 2512.75, 2513.14, 143248.98], + [1546436340000, 2513.11, 2514, 2513.11, 2513.79, 135744.66], + [1546436400000, 2513.84, 2514.47, 2513.8, 2514.32, 123201.68], + [1546436460000, 2514.23, 2514.28, 2512.62, 2512.95, 130673.4], + [1546436520000, 2512.96, 2514.32, 2512.96, 2514.1, 135761.4], + [1546436580000, 2514.16, 2514.73, 2514.16, 2514.54, 138299.7], + [1546436640000, 2514.5, 2514.51, 2513.79, 2514.36, 125718], + [1546436700000, 2514.35, 2514.4, 2513.46, 2513.98, 138268.9], + [1546436760000, 2513.97, 2515.55, 2513.88, 2515.14, 130787.28], + [1546436820000, 2515.12, 2515.95, 2515.12, 2515.64, 128297.64], + [1546436880000, 2515.75, 2516.02, 2515.28, 2515.83, 138370.65], + [1546436940000, 2515.82, 2517.46, 2515.72, 2517.46, 115803.16], + [1546437000000, 2517.44, 2517.44, 2516.33, 2516.33, 133365.49], + [1546437060000, 2516.3, 2516.71, 2515.4, 2515.41, 133316.73], + [1546437120000, 2515.45, 2515.46, 2514.95, 2515.14, 125757], + [1546437180000, 2515.2, 2516.78, 2515.2, 2516.73, 123319.77], + [1546437240000, 2516.63, 2516.63, 2515.91, 2515.97, 120766.56], + [1546437300000, 2516.11, 2516.24, 2515.45, 2515.76, 128303.76], + [1546437360000, 2515.73, 2515.99, 2515.07, 2515.66, 133329.98], + [1546437420000, 2515.68, 2516.07, 2515.45, 2515.85, 133340.05], + [1546437480000, 2515.88, 2517.68, 2515.88, 2517.04, 133403.12], + [1546437540000, 2517.05, 2517.3, 2515.96, 2516.98, 145984.84], + [1546437600000, 2516.96, 2519.49, 2516.93, 2519.34, 128486.34], + [1546437660000, 2519.35, 2519.38, 2515.8, 2515.88, 140889.28], + [1546437720000, 2515.89, 2516.21, 2513.53, 2513.64, 140763.84], + [1546437780000, 2513.63, 2514.41, 2513.19, 2514.35, 128231.85], + [1546437840000, 2514.33, 2515.07, 2514.14, 2515.07, 118208.29], + [1546437900000, 2515.09, 2515.7, 2514.62, 2515.28, 133309.84], + [1546437960000, 2515.29, 2516.3, 2514.6, 2514.6, 140817.6], + [1546438020000, 2514.56, 2514.62, 2514.25, 2514.52, 120696.96], + [1546438080000, 2514.48, 2514.48, 2509.93, 2509.93, 140556.08], + [1546438140000, 2509.92, 2510.28, 2508.75, 2508.75, 135472.5], + [1546438200000, 2508.71, 2509.76, 2508.63, 2509.31, 135502.74], + [1546438260000, 2509.41, 2509.87, 2508.33, 2508.33, 130433.16], + [1546438320000, 2507.74, 2507.74, 2505.79, 2506.1, 125305], + [1546438380000, 2506.08, 2507.16, 2505.21, 2506.47, 140362.32], + [1546438440000, 2506.48, 2506.77, 2505.45, 2505.79, 130301.08], + [1546438500000, 2505.77, 2507.23, 2505.7, 2507.04, 135380.16], + [1546438560000, 2507.08, 2507.08, 2506.19, 2506.82, 130354.64], + [1546438620000, 2506.85, 2508.67, 2506.85, 2508.61, 135464.94], + [1546438680000, 2508.64, 2509.95, 2508.6, 2509.95, 130517.4], + [1546438740000, 2509.91, 2510.43, 2509.65, 2510.02, 122990.98], + [1546438800000, 2509.93, 2509.93, 2509.04, 2509.04, 117924.88], + [1546438860000, 2509.01, 2509.01, 2508.37, 2508.62, 132956.86], + [1546438920000, 2508.6, 2509.38, 2508.32, 2509.38, 138015.9], + [1546438980000, 2509.4, 2510.84, 2509.4, 2510.84, 143117.88], + [1546439040000, 2510.83, 2513.14, 2510.66, 2513.06, 120626.88], + [1546439100000, 2513.07, 2513.07, 2512.28, 2512.41, 135670.14], + [1546439160000, 2512.43, 2513.49, 2512.29, 2513.1, 133194.3], + [1546439220000, 2513.05, 2513.2, 2512.56, 2512.65, 130657.8], + [1546439280000, 2512.67, 2512.67, 2511.33, 2511.34, 140635.04], + [1546439340000, 2511.37, 2511.85, 2510.18, 2510.28, 125514], + [1546439400000, 2510.33, 2510.37, 2509.77, 2509.93, 130516.36], + [1546439460000, 2509.94, 2512.24, 2509.94, 2512.18, 143194.26], + [1546439520000, 2512.37, 2515.6, 2512.37, 2515.22, 143367.54], + [1546439580000, 2515.24, 2516.43, 2514.76, 2515.84, 133339.52], + [1546439640000, 2515.83, 2516.5, 2515.52, 2516.5, 133374.5], + [1546439700000, 2516.49, 2516.5, 2515.06, 2515.06, 135813.24], + [1546439760000, 2514.69, 2515.39, 2514.33, 2514.4, 115662.4], + [1546439820000, 2514.33, 2514.46, 2513.09, 2514.27, 130742.04], + [1546439880000, 2514.26, 2514.93, 2513.91, 2514.26, 140798.56], + [1546439940000, 2514.19, 2514.9, 2514.1, 2514.77, 120708.96], + [1546440000000, 2514.76, 2514.76, 2513.84, 2513.87, 130721.24], + [1546440060000, 2513.88, 2514.15, 2513.52, 2513.73, 140768.88], + [1546440120000, 2513.41, 2513.41, 2510.76, 2510.76, 138091.8], + [1546440180000, 2510.59, 2510.59, 2507.92, 2508.17, 140457.52], + [1546440240000, 2508.22, 2510.52, 2508.22, 2509.59, 138027.45], + [1546440300000, 2509.58, 2511.11, 2509.58, 2510.6, 145614.8], + [1546440360000, 2510.55, 2511.09, 2510.3, 2510.54, 133058.62], + [1546440420000, 2510.53, 2510.86, 2509.91, 2510.57, 135570.78], + [1546440480000, 2510.4, 2511.79, 2510.34, 2511.57, 120555.36], + [1546440540000, 2511.62, 2513.59, 2511.61, 2512.66, 130658.32], + [1546440600000, 2512.69, 2513.88, 2512.59, 2513.85, 138261.75], + [1546440660000, 2513.86, 2513.88, 2513.19, 2513.57, 118137.79], + [1546440720000, 2513.55, 2513.79, 2511.89, 2512.12, 120581.76], + [1546440780000, 2512.08, 2512.29, 2511.71, 2511.74, 128098.74], + [1546440840000, 2511.42, 2511.81, 2511.27, 2511.8, 123078.2], + [1546440900000, 2511.84, 2511.9, 2510.17, 2510.17, 135549.18], + [1546440960000, 2510.23, 2510.96, 2509.5, 2509.5, 130494], + [1546441020000, 2509.6, 2510.65, 2509.6, 2510.38, 130539.76], + [1546441080000, 2510.34, 2510.41, 2509.39, 2509.94, 120477.12], + [1546441140000, 2509.87, 2509.87, 2507.86, 2508.08, 122895.92], + [1546441200000, 2508.09, 2508.09, 2506.28, 2506.28, 132832.84], + [1546441260000, 2506.29, 2506.29, 2504.05, 2505.11, 132770.83], + [1546441320000, 2505.09, 2508.74, 2504.52, 2508.68, 132960.04], + [1546441380000, 2508.69, 2509.67, 2508.36, 2509.32, 132993.96], + [1546441440000, 2509.45, 2509.48, 2505.33, 2506.72, 142883.04], + [1546441500000, 2506.77, 2507.89, 2504.63, 2504.69, 140262.64], + [1546441560000, 2504.64, 2504.64, 2502.21, 2503.3, 142688.1], + [1546441620000, 2503.47, 2503.68, 2502.75, 2503.65, 140204.4], + [1546441680000, 2503.64, 2504.01, 2502.94, 2503.89, 135210.06], + [1546441740000, 2503.9, 2503.9, 2500.83, 2500.95, 130049.4], + [1546441800000, 2500.97, 2502.2, 2500.97, 2501.46, 142583.22], + [1546441860000, 2501.51, 2501.61, 2500.12, 2500.7, 135037.8], + [1546441920000, 2500.71, 2500.83, 2498.06, 2499.58, 137476.9], + [1546441980000, 2499.56, 2501.05, 2499.51, 2501.03, 132554.59], + [1546442040000, 2501.04, 2503.01, 2500.84, 2503.01, 137665.55], + [1546442100000, 2503.04, 2504.06, 2502.77, 2503.91, 137715.05], + [1546442160000, 2503.88, 2503.88, 2501.2, 2501.83, 130095.16], + [1546442220000, 2501.87, 2504.11, 2501.56, 2501.68, 135090.72], + [1546442280000, 2501.66, 2501.66, 2498.81, 2500.42, 145024.36], + [1546442340000, 2500.81, 2502.07, 2499.46, 2499.69, 139982.64], + [1546442400000, 2499.89, 2500.24, 2496.63, 2497.87, 139880.72], + [1546442460000, 2498.01, 2500.54, 2497.07, 2500.54, 145031.32], + [1546442520000, 2500.61, 2502.57, 2497.56, 2499.1, 137450.5], + [1546442580000, 2499.07, 2500.42, 2498.64, 2499.83, 152489.63], + [1546442640000, 2499.86, 2500.32, 2498.89, 2499.69, 122484.81], + [1546442700000, 2499.67, 2502.42, 2499.66, 2502.27, 137624.85], + [1546442760000, 2502.32, 2502.91, 2501.7, 2502.55, 150153], + [1546442820000, 2502.59, 2505.27, 2502.27, 2505, 150300], + [1546442880000, 2504.9, 2504.9, 2502.17, 2502.25, 127614.75], + [1546442940000, 2502.29, 2502.29, 2499.2, 2499.43, 147466.37], + [1546443000000, 2499.52, 2501.89, 2498.9, 2501.13, 135061.02], + [1546443060000, 2501.12, 2501.12, 2497.12, 2497.84, 139879.04], + [1546443120000, 2497.83, 2498.2, 2496.32, 2496.49, 147292.91], + [1546443180000, 2496.62, 2497.83, 2496.27, 2497.8, 137379], + [1546443240000, 2497.75, 2498.64, 2497.64, 2498.4, 129916.8], + [1546443300000, 2498.42, 2498.54, 2495.67, 2496.04, 147266.36], + [1546443360000, 2496.15, 2498.11, 2496.15, 2498.11, 147388.49], + [1546443420000, 2498.25, 2498.25, 2497.27, 2497.79, 142374.03], + [1546443480000, 2497.81, 2501.06, 2497.79, 2500.82, 140045.92], + [1546443540000, 2500.94, 2500.94, 2498.8, 2498.89, 132441.17], + [1546443600000, 2498.87, 2498.91, 2495.86, 2495.86, 134776.44], + [1546443660000, 2495.81, 2496.03, 2495.01, 2496.02, 144769.16], + [1546443720000, 2496.04, 2498.22, 2496.04, 2497.55, 134867.7], + [1546443780000, 2497.58, 2498.98, 2496.89, 2498.98, 124949], + [1546443840000, 2498.9, 2499.28, 2497.68, 2499.28, 147457.52], + [1546443900000, 2499.4, 2499.6, 2496.26, 2496.31, 132304.43], + [1546443960000, 2496.23, 2500.57, 2495.75, 2500.09, 140005.04], + [1546444020000, 2500.06, 2502, 2500.04, 2501.24, 150074.4], + [1546444080000, 2501.3, 2501.36, 2499.73, 2500.08, 140004.48], + [1546444140000, 2500.12, 2500.21, 2499.18, 2499.63, 142478.91], + [1546444200000, 2499.69, 2500.04, 2498.83, 2498.95, 132444.35], + [1546444260000, 2499, 2501.17, 2498.98, 2499.98, 139998.88], + [1546444320000, 2499.99, 2501.23, 2499.95, 2501.23, 145071.34], + [1546444380000, 2501.47, 2502.4, 2501.33, 2502.3, 147635.7], + [1546444440000, 2502.29, 2504.59, 2502.29, 2504.59, 147770.81], + [1546444500000, 2504.64, 2504.64, 2502.63, 2502.99, 132658.47], + [1546444560000, 2502.98, 2507.68, 2502.98, 2507.68, 142937.76], + [1546444620000, 2507.77, 2508.3, 2507.41, 2507.7, 142938.9], + [1546444680000, 2507.78, 2508.34, 2507.78, 2508.18, 135441.72], + [1546444740000, 2508.22, 2508.32, 2506.86, 2507.04, 137887.2], + [1546444800000, 2507.05, 2511.69, 2506.81, 2509.77, 130508.04], + [1546444860000, 2509.98, 2509.98, 2509.9, 2509.96, 37649.4], + [1546444920000, 2509.97, 2510.02, 2509.97, 2510.02, 20080.16], + [1546444980000, 2510.03, 2510.04, 2510.03, 2510.03, 7530.09], + [1546445040000, 2510.02, 2510.03, 2510.02, 2510.03, 5020.06], + [1546507860000, 2491.92, 2492.91, 2491.35, 2491.65, 139532.4], + [1546507920000, 2491.75, 2493.14, 2491.75, 2492.55, 152045.55], + [1546507980000, 2492.49, 2492.49, 2490.61, 2490.89, 144471.62], + [1546508040000, 2490.7, 2490.97, 2488.21, 2489.2, 151841.2], + [1546508100000, 2489.17, 2490.28, 2486.88, 2488.27, 146807.93], + [1546508160000, 2488.2, 2488.2, 2485.55, 2486.19, 141712.83], + [1546508220000, 2486.33, 2486.33, 2483.82, 2483.82, 141577.74], + [1546508280000, 2483.69, 2483.69, 2481.42, 2482.63, 146475.17], + [1546508340000, 2482.59, 2485.54, 2482.42, 2485.54, 139190.24], + [1546508400000, 2485.61, 2485.72, 2481.38, 2481.47, 136480.85], + [1546508460000, 2481.56, 2484.87, 2480.37, 2484.56, 149073.6], + [1546508520000, 2484.45, 2486.69, 2484.45, 2485.59, 146649.81], + [1546508580000, 2485.5, 2487.43, 2485.5, 2487.43, 146758.37], + [1546508640000, 2487.56, 2487.7, 2485.17, 2486.05, 144190.9], + [1546508700000, 2485.99, 2486.01, 2484.05, 2484.74, 146599.66], + [1546508760000, 2484.86, 2485.04, 2481.18, 2481.34, 131511.02], + [1546508820000, 2481.49, 2482.74, 2479.69, 2481.02, 141418.14], + [1546508880000, 2481.04, 2482.59, 2480.14, 2481.72, 141458.04], + [1546508940000, 2481.5, 2482.73, 2479.68, 2480.16, 146329.44], + [1546509000000, 2480.07, 2480.07, 2478.04, 2478.15, 146210.85], + [1546509060000, 2478.14, 2479.27, 2478.11, 2478.89, 138817.84], + [1546509120000, 2478.83, 2478.83, 2476.46, 2476.52, 143638.16], + [1546509180000, 2476.54, 2477.05, 2475.61, 2476.56, 138687.36], + [1546509240000, 2476.6, 2476.76, 2475.43, 2476.12, 148567.2], + [1546509300000, 2476.18, 2478.51, 2476.18, 2478.51, 141275.07], + [1546509360000, 2478.58, 2478.75, 2477.45, 2478.61, 128887.72], + [1546509420000, 2478.64, 2481.35, 2478.64, 2481.05, 141419.85], + [1546509480000, 2480.99, 2481, 2479.3, 2479.39, 138845.84], + [1546509540000, 2479.42, 2479.51, 2477.41, 2479.51, 141332.07], + [1546509600000, 2479.54, 2479.56, 2478.41, 2479.36, 143802.88], + [1546509660000, 2479.81, 2479.9, 2471.45, 2471.64, 133468.56], + [1546509720000, 2472.01, 2475.51, 2471.94, 2473.18, 143444.44], + [1546509780000, 2472.95, 2472.95, 2468.95, 2469.34, 133344.36], + [1546509840000, 2469.27, 2470.31, 2468.59, 2469.19, 143213.02], + [1546509900000, 2469.32, 2469.79, 2467.22, 2467.79, 148067.4], + [1546509960000, 2467.89, 2468.26, 2466.34, 2467.87, 138200.72], + [1546510020000, 2468.01, 2469.11, 2468.01, 2468.71, 145653.89], + [1546510080000, 2468.75, 2468.81, 2465.04, 2466.83, 130741.99], + [1546510140000, 2466.78, 2467.78, 2466.26, 2466.26, 147975.6], + [1546510200000, 2466.3, 2466.3, 2463.72, 2463.72, 140432.04], + [1546510260000, 2463.6, 2464.16, 2463.2, 2463.47, 135490.85], + [1546510320000, 2463.31, 2464.38, 2463.23, 2463.7, 140430.9], + [1546510380000, 2463.61, 2463.83, 2461.16, 2461.16, 130441.48], + [1546510440000, 2460.92, 2461.01, 2458.49, 2459.08, 137708.48], + [1546510500000, 2459.01, 2460.21, 2458.49, 2458.53, 130302.09], + [1546510560000, 2458.57, 2458.57, 2455.86, 2456.58, 125285.58], + [1546510620000, 2456.73, 2457.29, 2454.68, 2455.43, 144870.37], + [1546510680000, 2455.42, 2457.15, 2455.05, 2457.15, 135143.25], + [1546510740000, 2457.19, 2459.36, 2457, 2459.33, 142641.14], + [1546510800000, 2459.32, 2461.43, 2459.05, 2461.43, 145224.37], + [1546510860000, 2461.41, 2461.58, 2459.34, 2460.93, 142733.94], + [1546510920000, 2460.98, 2462.27, 2460.31, 2462.17, 140343.69], + [1546510980000, 2462.02, 2463.61, 2461.93, 2462.54, 147752.4], + [1546511040000, 2462.51, 2464.38, 2462.45, 2464.17, 140457.69], + [1546511100000, 2464.13, 2465.98, 2463.26, 2465.06, 138043.36], + [1546511160000, 2465.01, 2465.01, 2462.64, 2462.64, 132982.56], + [1546511220000, 2462.46, 2465.66, 2462.4, 2465.66, 135611.3], + [1546511280000, 2465.68, 2465.68, 2464.21, 2464.47, 140474.79], + [1546511340000, 2464.51, 2465.39, 2463.83, 2464.63, 133090.02], + [1546511400000, 2464.46, 2464.46, 2463.19, 2463.84, 133047.36], + [1546511460000, 2463.77, 2463.77, 2460.39, 2460.47, 140246.79], + [1546511520000, 2460.46, 2460.46, 2458.45, 2458.59, 132763.86], + [1546511580000, 2458.7, 2460.77, 2457.56, 2457.86, 140098.02], + [1546511640000, 2457.88, 2457.92, 2456.52, 2456.91, 130216.23], + [1546511700000, 2457.03, 2458.58, 2457.03, 2457.97, 142562.26], + [1546511760000, 2457.9, 2458.03, 2457.2, 2457.2, 132688.8], + [1546511820000, 2457.11, 2457.46, 2455.5, 2455.7, 139974.9], + [1546511880000, 2455.47, 2455.54, 2451.04, 2452.42, 144692.78], + [1546511940000, 2452.49, 2452.56, 2448.89, 2449.2, 146952], + [1546512000000, 2449.24, 2451.69, 2448.87, 2451.68, 137294.08], + [1546512060000, 2451.73, 2453.97, 2451.18, 2451.77, 144654.43], + [1546512120000, 2451.74, 2452.54, 2451.6, 2452.53, 139794.21], + [1546512180000, 2452.38, 2454.56, 2452.14, 2453.93, 132512.22], + [1546512240000, 2453.83, 2453.83, 2450.09, 2450.12, 144557.08], + [1546512300000, 2450.08, 2450.65, 2447.67, 2449.74, 142084.92], + [1546512360000, 2449.75, 2451.24, 2449.33, 2451.24, 139720.68], + [1546512420000, 2451.23, 2454.41, 2451.23, 2454.4, 144809.6], + [1546512480000, 2454.41, 2456.06, 2454.06, 2454.06, 137427.36], + [1546512540000, 2454.08, 2454.18, 2451.31, 2452.69, 139803.33], + [1546512600000, 2453.12, 2453.12, 2450.6, 2450.85, 132345.9], + [1546512660000, 2450.86, 2453.67, 2449.43, 2453.52, 144757.68], + [1546512720000, 2453.57, 2457, 2453.57, 2456.71, 135119.05], + [1546512780000, 2456.58, 2456.72, 2455.76, 2455.76, 144889.84], + [1546512840000, 2455.82, 2456.06, 2452.4, 2452.63, 137347.28], + [1546512900000, 2452.6, 2455.51, 2452.57, 2454.17, 149704.37], + [1546512960000, 2454.29, 2456.46, 2454.28, 2455.42, 137503.52], + [1546513020000, 2455.45, 2459.87, 2455.45, 2459.61, 140197.77], + [1546513080000, 2459.63, 2459.63, 2458.04, 2459.52, 142652.16], + [1546513140000, 2459.72, 2460.47, 2458.75, 2459.46, 137729.76], + [1546513200000, 2459.42, 2460.59, 2459.01, 2460.54, 130408.62], + [1546513260000, 2460.49, 2462.15, 2460.49, 2461.71, 128008.92], + [1546513320000, 2461.74, 2462.07, 2459.1, 2459.52, 142652.16], + [1546513380000, 2459.8, 2461.73, 2459.8, 2461.65, 135390.75], + [1546513440000, 2461.66, 2463.1, 2461.66, 2463.08, 145321.72], + [1546513500000, 2463.09, 2463.28, 2461.82, 2462.86, 140383.02], + [1546513560000, 2462.85, 2463.03, 2460, 2460.44, 137784.64], + [1546513620000, 2460.42, 2460.66, 2459.49, 2460.59, 135332.45], + [1546513680000, 2460.69, 2462.14, 2460.2, 2460.22, 140232.54], + [1546513740000, 2460.06, 2460.06, 2457.74, 2459.3, 127883.6], + [1546513800000, 2459.19, 2459.34, 2457.84, 2458.51, 135218.05], + [1546513860000, 2458.48, 2462.99, 2458.41, 2462.98, 135463.9], + [1546513920000, 2462.96, 2468.37, 2462.96, 2468.29, 135755.95], + [1546513980000, 2468.14, 2468.27, 2466.58, 2467.13, 138159.28], + [1546514040000, 2467.08, 2467.08, 2465.48, 2466.97, 138150.32], + [1546514100000, 2466.96, 2467.31, 2466.04, 2466.32, 128248.64], + [1546514160000, 2466.4, 2469.1, 2466.4, 2468.17, 143153.86], + [1546514220000, 2468.22, 2469.42, 2467.98, 2468.46, 140702.22], + [1546514280000, 2468.48, 2469.38, 2468.21, 2469.14, 135802.7], + [1546514340000, 2469.06, 2469.06, 2467.66, 2467.77, 125856.27], + [1546514400000, 2467.76, 2468.2, 2466.25, 2466.59, 143062.22], + [1546514460000, 2466.66, 2470.89, 2466.52, 2470.86, 140839.02], + [1546514520000, 2470.91, 2471.07, 2469.69, 2470.11, 140796.27], + [1546514580000, 2470.05, 2471.22, 2469.7, 2471.19, 126030.69], + [1546514640000, 2471.56, 2472.22, 2470.83, 2470.88, 126014.88], + [1546514700000, 2470.91, 2471.29, 2469.01, 2469.24, 145685.16], + [1546514760000, 2469.2, 2469.7, 2466.02, 2466.27, 145509.93], + [1546514820000, 2466.3, 2466.63, 2464.78, 2464.89, 130639.17], + [1546514880000, 2465.03, 2466.21, 2465.03, 2465.28, 140520.96], + [1546514940000, 2465.23, 2467.51, 2465.23, 2467.01, 138152.56], + [1546515000000, 2467, 2467, 2463.72, 2464.02, 142913.16], + [1546515060000, 2464.07, 2465.8, 2464.07, 2465.48, 125739.48], + [1546515120000, 2465.51, 2466.47, 2464.59, 2466.1, 133169.4], + [1546515180000, 2466.06, 2467.18, 2464.46, 2464.47, 135545.85], + [1546515240000, 2462.07, 2464.91, 2461.64, 2464.91, 138034.96], + [1546515300000, 2465.11, 2465.6, 2464.16, 2464.39, 142934.62], + [1546515360000, 2464.38, 2470.32, 2464.38, 2469.92, 140785.44], + [1546515420000, 2469.97, 2473.46, 2469.41, 2472.97, 131067.41], + [1546515480000, 2472.75, 2476.75, 2472.58, 2476.45, 148587], + [1546515540000, 2476.48, 2477.99, 2475.23, 2477.99, 141245.43], + [1546515600000, 2478.11, 2479.78, 2477.41, 2479.05, 141305.85], + [1546515660000, 2478.99, 2481.71, 2478.93, 2480.05, 141362.85], + [1546515720000, 2480.03, 2482.46, 2479.31, 2482.46, 146465.14], + [1546515780000, 2482.38, 2485.07, 2482.33, 2484.02, 139105.12], + [1546515840000, 2483.95, 2487.42, 2483.55, 2486.36, 136749.8], + [1546515900000, 2486.43, 2488.04, 2484.39, 2484.56, 144104.48], + [1546515960000, 2484.55, 2484.72, 2482.71, 2482.91, 136560.05], + [1546516020000, 2482.92, 2485.25, 2482.79, 2484.93, 151580.73], + [1546516080000, 2485.34, 2485.77, 2484.21, 2485.77, 136717.35], + [1546516140000, 2485.97, 2486.72, 2485.26, 2485.26, 146630.34], + [1546516200000, 2485.27, 2485.29, 2483.27, 2483.54, 141561.78], + [1546516260000, 2483.75, 2486.31, 2483.75, 2484.27, 146571.93], + [1546516320000, 2484.3, 2485.48, 2481.38, 2481.66, 138972.96], + [1546516380000, 2481.62, 2481.92, 2480.92, 2480.92, 136450.6], + [1546516440000, 2480.69, 2480.7, 2478.88, 2479.15, 143790.7], + [1546516500000, 2479.11, 2480.42, 2478.79, 2479.87, 133912.98], + [1546516560000, 2479.65, 2479.66, 2478.06, 2479.51, 143811.58], + [1546516620000, 2479.54, 2481.9, 2479.54, 2479.92, 133915.68], + [1546516680000, 2479.93, 2479.93, 2477.48, 2478.17, 136299.35], + [1546516740000, 2478.14, 2478.35, 2476.87, 2477.11, 143672.38], + [1546516800000, 2477.09, 2478.59, 2476.71, 2478.19, 148691.4], + [1546516860000, 2478.21, 2478.21, 2476.5, 2476.59, 141165.63], + [1546516920000, 2476.35, 2477.68, 2476.21, 2477.68, 128839.36], + [1546516980000, 2477.82, 2480.12, 2475.47, 2475.47, 141101.79], + [1546517040000, 2475.4, 2475.4, 2473.37, 2474.41, 133618.14], + [1546517100000, 2474.45, 2475.5, 2473.11, 2474.14, 138551.84], + [1546517160000, 2474.07, 2474.16, 2472.11, 2472.79, 143421.82], + [1546517220000, 2472.75, 2473.38, 2471.67, 2472.91, 136010.05], + [1546517280000, 2472.72, 2472.93, 2471.37, 2472.32, 128560.64], + [1546517340000, 2472.31, 2472.69, 2471.17, 2472.69, 143416.02], + [1546517400000, 2472.71, 2473.78, 2472.62, 2472.67, 126106.17], + [1546517460000, 2472.69, 2473.51, 2472.26, 2472.4, 143399.2], + [1546517520000, 2472.35, 2477.16, 2472.33, 2477.16, 138720.96], + [1546517580000, 2477.23, 2478.56, 2476.54, 2478.32, 138785.92], + [1546517640000, 2478.44, 2479.5, 2477.74, 2477.96, 143721.68], + [1546517700000, 2477.99, 2478.92, 2477.07, 2477.31, 131297.43], + [1546517760000, 2477.3, 2479.5, 2477.3, 2478.18, 143734.44], + [1546517820000, 2478.11, 2478.11, 2473.09, 2473.56, 145940.04], + [1546517880000, 2473.55, 2473.6, 2471.9, 2472.55, 143407.9], + [1546517940000, 2472.54, 2472.55, 2470.86, 2471.4, 128512.8], + [1546518000000, 2471.28, 2473.19, 2470.85, 2472.9, 138482.4], + [1546518060000, 2472.88, 2474.03, 2472.4, 2472.48, 128568.96], + [1546518120000, 2472.57, 2473.26, 2472.57, 2472.83, 126114.33], + [1546518180000, 2472.81, 2474.76, 2472.81, 2474.69, 128683.88], + [1546518240000, 2474.66, 2477.1, 2474.65, 2476.55, 136210.25], + [1546518300000, 2476.57, 2476.72, 2475.91, 2475.97, 131226.41], + [1546518360000, 2476.05, 2476.37, 2474.26, 2474.26, 126187.26], + [1546518420000, 2474.25, 2474.29, 2472.62, 2472.92, 140956.44], + [1546518480000, 2473.02, 2473.02, 2470.94, 2472.28, 138447.68], + [1546518540000, 2472.34, 2473.91, 2472.34, 2473.44, 138512.64], + [1546518600000, 2473.49, 2474.49, 2473.25, 2473.25, 140975.25], + [1546518660000, 2473.23, 2476.33, 2472.46, 2476.33, 143627.14], + [1546518720000, 2476.48, 2477.93, 2473.88, 2474.72, 133634.88], + [1546518780000, 2474.63, 2476.1, 2474.63, 2476.04, 131230.12], + [1546518840000, 2476.03, 2476.24, 2474.5, 2474.5, 126199.5], + [1546518900000, 2474.3, 2476.69, 2474.25, 2476.69, 133741.26], + [1546518960000, 2476.76, 2476.8, 2474.14, 2474.31, 131138.43], + [1546519020000, 2474.29, 2474.62, 2470.65, 2472.22, 135972.1], + [1546519080000, 2472.33, 2472.35, 2470.66, 2470.72, 140831.04], + [1546519140000, 2470.16, 2470.57, 2467.92, 2468.16, 130812.48], + [1546519200000, 2468.19, 2469.54, 2468.19, 2469.44, 121002.56], + [1546519260000, 2469.46, 2471.89, 2469.46, 2471.64, 130996.92], + [1546519320000, 2471.62, 2472.93, 2471.1, 2472.39, 140926.23], + [1546519380000, 2472.38, 2472.38, 2469.94, 2470.06, 133383.24], + [1546519440000, 2470.11, 2470.53, 2469.01, 2469.57, 128417.64], + [1546519500000, 2469.65, 2470.74, 2469.06, 2470.74, 135890.7], + [1546519560000, 2470.7, 2472.24, 2470.7, 2471.9, 135954.5], + [1546519620000, 2471.91, 2474.49, 2470.99, 2474.49, 118775.52], + [1546519680000, 2474.43, 2474.79, 2473.26, 2474.79, 146012.61], + [1546519740000, 2474.82, 2475.96, 2474.68, 2474.73, 123736.5], + [1546519800000, 2474.58, 2474.84, 2473.32, 2473.89, 141011.73], + [1546519860000, 2474.04, 2474.38, 2473.22, 2474.26, 141032.82], + [1546519920000, 2474.25, 2476.54, 2474.25, 2476.54, 138686.24], + [1546519980000, 2476.58, 2478.61, 2476.58, 2477.43, 138736.08], + [1546520040000, 2477.38, 2477.54, 2476.35, 2477.33, 133775.82], + [1546520100000, 2477.35, 2478.02, 2476.75, 2477.73, 136275.15], + [1546520160000, 2477.79, 2479.19, 2476.33, 2476.79, 138700.24], + [1546520220000, 2476.76, 2477.11, 2475.23, 2475.72, 138640.32], + [1546520280000, 2475.93, 2477.68, 2475.93, 2477.41, 123870.5], + [1546520340000, 2477.31, 2477.85, 2476.52, 2477.09, 133762.86], + [1546520400000, 2477.14, 2478.26, 2477.11, 2477.49, 136261.95], + [1546520460000, 2477.47, 2477.47, 2474.67, 2474.86, 138592.16], + [1546520520000, 2474.87, 2475.92, 2474.65, 2475.73, 131213.69], + [1546520580000, 2475.79, 2476.09, 2475.12, 2475.12, 133656.48], + [1546520640000, 2475.16, 2475.16, 2471.35, 2471.65, 126054.15], + [1546520700000, 2471.71, 2472.21, 2470, 2471.14, 140854.98], + [1546520760000, 2471.25, 2472.26, 2470.98, 2472.18, 133497.72], + [1546520820000, 2472.15, 2472.3, 2468.17, 2468.3, 133288.2], + [1546520880000, 2468.33, 2469.9, 2467.93, 2469.17, 133335.18], + [1546520940000, 2469.09, 2469.09, 2467.63, 2468.13, 120938.37], + [1546521000000, 2468.11, 2469.1, 2468.03, 2468.26, 120944.74], + [1546521060000, 2468.36, 2468.92, 2466.55, 2468.85, 143193.3], + [1546521120000, 2468.81, 2469.39, 2468.57, 2469.39, 133347.06], + [1546521180000, 2469.43, 2471.09, 2469.43, 2469.99, 135849.45], + [1546521240000, 2470.14, 2470.36, 2469.24, 2469.57, 123478.5], + [1546521300000, 2469.68, 2470.08, 2469.28, 2469.83, 135840.65], + [1546521360000, 2469.85, 2469.85, 2463.84, 2463.99, 123199.5], + [1546521420000, 2463.93, 2463.93, 2461.44, 2462.61, 123130.5], + [1546521480000, 2462.59, 2462.61, 2456.04, 2457.77, 127804.04], + [1546521540000, 2457.79, 2459.34, 2457.79, 2458.16, 135198.8], + [1546521600000, 2457.99, 2458.38, 2457.71, 2458.24, 125370.24], + [1546521660000, 2458.12, 2460.02, 2457.73, 2459.72, 140204.04], + [1546521720000, 2459.65, 2461.47, 2459.27, 2461.35, 140296.95], + [1546521780000, 2461.37, 2461.8, 2460.8, 2460.8, 137804.8], + [1546521840000, 2460.82, 2463.59, 2460.74, 2463.24, 133014.96], + [1546521900000, 2463.23, 2463.23, 2462, 2462.45, 128047.4], + [1546521960000, 2462.44, 2463.94, 2462.27, 2463.87, 128121.24], + [1546522020000, 2463.88, 2463.9, 2461.83, 2462.82, 128066.64], + [1546522080000, 2462.83, 2464.55, 2462.59, 2462.59, 125592.09], + [1546522140000, 2462.57, 2462.57, 2460.67, 2461.07, 120592.43], + [1546522200000, 2461.29, 2463.91, 2461.29, 2463.91, 142906.78], + [1546522260000, 2463.95, 2463.95, 2462.23, 2462.55, 130515.15], + [1546522320000, 2462.56, 2464.85, 2462.54, 2464.74, 135560.7], + [1546522380000, 2464.8, 2464.81, 2463.15, 2463.15, 135473.25], + [1546522440000, 2463.01, 2463.01, 2461.68, 2463.01, 133002.54], + [1546522500000, 2463, 2463.9, 2462.11, 2462.17, 137881.52], + [1546522560000, 2462.16, 2462.3, 2459.67, 2460.55, 120566.95], + [1546522620000, 2460.59, 2463.82, 2460.59, 2463.82, 142901.56], + [1546522680000, 2463.86, 2465.47, 2463.17, 2465.32, 133127.28], + [1546522740000, 2465.33, 2465.6, 2464.4, 2464.61, 130624.33], + [1546522800000, 2464.62, 2467.78, 2464.62, 2467.64, 135720.2], + [1546522860000, 2467.67, 2467.68, 2466.64, 2466.65, 120865.85], + [1546522920000, 2466.63, 2467.79, 2466.53, 2467.22, 135697.1], + [1546522980000, 2467, 2469.17, 2466.97, 2468.79, 128377.08], + [1546523040000, 2468.83, 2468.96, 2467.65, 2468.32, 123416], + [1546523100000, 2468.34, 2470.66, 2468.34, 2469.35, 135814.25], + [1546523160000, 2469.36, 2469.49, 2466.75, 2466.88, 128277.76], + [1546523220000, 2466.85, 2467.1, 2466.27, 2466.54, 125793.54], + [1546523280000, 2466.55, 2467.22, 2466.53, 2466.96, 130748.88], + [1546523340000, 2466.99, 2467.34, 2464.92, 2464.92, 140500.44], + [1546523400000, 2464.56, 2465.04, 2464.31, 2464.58, 128158.16], + [1546523460000, 2464.57, 2464.89, 2463.87, 2464.61, 130624.33], + [1546523520000, 2464.59, 2464.96, 2463.83, 2464.92, 118316.16], + [1546523580000, 2464.91, 2465, 2461.24, 2461.62, 137850.72], + [1546523640000, 2461.66, 2462.05, 2459.62, 2459.63, 120521.87], + [1546523700000, 2459.71, 2461.25, 2459.71, 2459.97, 125458.47], + [1546523760000, 2459.38, 2460.05, 2459.26, 2459.32, 130343.96], + [1546523820000, 2459.3, 2459.48, 2457.89, 2457.9, 122895], + [1546523880000, 2458.23, 2459.73, 2458.17, 2459.17, 122958.5], + [1546523940000, 2459.19, 2459.23, 2456.75, 2456.75, 132664.5], + [1546524000000, 2456.69, 2459.31, 2456.61, 2459.15, 145089.85], + [1546524060000, 2459.03, 2459.03, 2457.37, 2458.04, 137650.24], + [1546524120000, 2457.96, 2459.87, 2457.17, 2459.17, 140172.69], + [1546524180000, 2459.15, 2460.66, 2457.49, 2460.3, 145157.7], + [1546524240000, 2458.91, 2460.2, 2457.82, 2458.98, 135243.9], + [1546524300000, 2458.61, 2458.74, 2457.59, 2457.83, 125349.33], + [1546524360000, 2457.85, 2458.78, 2457.63, 2458.56, 125386.56], + [1546524420000, 2458.61, 2461.49, 2458.24, 2461.31, 140294.67], + [1546524480000, 2461.35, 2461.76, 2460.12, 2460.87, 140269.59], + [1546524540000, 2461.22, 2463.12, 2461.13, 2462.43, 142820.94], + [1546524600000, 2462.37, 2463.02, 2462.19, 2462.49, 135436.95], + [1546524660000, 2462.32, 2463.83, 2461.42, 2463.83, 135510.65], + [1546524720000, 2463.88, 2464.31, 2463.61, 2464.06, 125667.06], + [1546524780000, 2464.08, 2464.09, 2462.27, 2462.79, 130527.87], + [1546524840000, 2462.74, 2463.7, 2461.67, 2463.31, 135482.05], + [1546524900000, 2463.27, 2464.7, 2461.39, 2461.41, 130454.73], + [1546524960000, 2461.4, 2462.95, 2460.18, 2462.83, 145306.97], + [1546525020000, 2462.74, 2462.74, 2459.01, 2459.01, 142622.58], + [1546525080000, 2459, 2460.94, 2458.99, 2460.94, 140273.58], + [1546525140000, 2460.91, 2462.74, 2460.91, 2461.7, 125546.7], + [1546525200000, 2461.81, 2465.28, 2461.81, 2464.44, 135544.2], + [1546525260000, 2464.42, 2464.61, 2463.79, 2464.11, 135526.05], + [1546525320000, 2464.1, 2464.4, 2463.45, 2464.31, 123215.5], + [1546525380000, 2464.28, 2465.46, 2464.07, 2465.46, 118342.08], + [1546525440000, 2465.41, 2465.42, 2463.2, 2463.2, 130549.6], + [1546525500000, 2463.16, 2464.06, 2462.63, 2463.86, 135512.3], + [1546525560000, 2463.87, 2463.87, 2462.12, 2462.64, 125594.64], + [1546525620000, 2462.63, 2463.15, 2461.72, 2462.55, 135440.25], + [1546525680000, 2462.56, 2464.77, 2462.56, 2464.34, 133074.36], + [1546525740000, 2464.3, 2467.09, 2464.03, 2466.59, 143062.22], + [1546525800000, 2466.51, 2469.81, 2466.13, 2469.21, 143214.18], + [1546525860000, 2469.41, 2472.83, 2469.41, 2471.94, 135956.7], + [1546525920000, 2471.93, 2472.81, 2469.71, 2469.71, 125955.21], + [1546525980000, 2469.45, 2469.45, 2467.55, 2467.55, 130780.15], + [1546526040000, 2467.63, 2468.44, 2467.54, 2467.8, 135729], + [1546526100000, 2467.81, 2468.09, 2466.37, 2468.09, 123404.5], + [1546526160000, 2468.17, 2469.01, 2464.83, 2464.83, 128171.16], + [1546526220000, 2464.85, 2465.09, 2463.64, 2464.65, 142949.7], + [1546526280000, 2464.62, 2465.95, 2464.51, 2464.6, 130623.8], + [1546526340000, 2464.58, 2466.25, 2464.53, 2466.11, 130703.83], + [1546526400000, 2466.12, 2466.92, 2466.12, 2466.45, 135654.75], + [1546526460000, 2466.32, 2467.86, 2465.56, 2465.56, 123278], + [1546526520000, 2465.4, 2465.4, 2463.43, 2463.43, 140415.51], + [1546526580000, 2463.44, 2464.1, 2462.87, 2463.05, 123152.5], + [1546526640000, 2463.03, 2464.04, 2462.45, 2463.73, 128113.96], + [1546526700000, 2463.67, 2464.05, 2463.12, 2463.2, 133012.8], + [1546526760000, 2463.14, 2463.19, 2461.78, 2462.75, 135451.25], + [1546526820000, 2462.69, 2462.69, 2460.09, 2460.17, 132849.18], + [1546526880000, 2460.15, 2460.15, 2459.42, 2459.78, 135287.9], + [1546526940000, 2459.82, 2460.76, 2458.2, 2458.61, 140140.77], + [1546527000000, 2458.6, 2459.45, 2457.91, 2459.43, 137728.08], + [1546527060000, 2459.39, 2460.22, 2459.19, 2459.74, 125446.74], + [1546527120000, 2459.66, 2460.62, 2459.57, 2459.69, 132823.26], + [1546527180000, 2459.71, 2459.71, 2458.74, 2459.51, 130354.03], + [1546527240000, 2459.44, 2459.84, 2458.71, 2458.76, 122938], + [1546527300000, 2458.75, 2459.11, 2457.46, 2458.13, 135197.15], + [1546527360000, 2458.44, 2458.56, 2456.26, 2456.59, 127742.68], + [1546527420000, 2456.67, 2457.51, 2452.9, 2453.39, 139843.23], + [1546527480000, 2453.45, 2454.54, 2453.45, 2454.23, 132528.42], + [1546527540000, 2454.36, 2456.52, 2454.15, 2456.03, 142449.74], + [1546527600000, 2456.32, 2457.25, 2455.92, 2455.93, 137532.08], + [1546527660000, 2455.88, 2456.3, 2454.08, 2454.33, 139896.81], + [1546527720000, 2454.4, 2456.31, 2454.4, 2455.84, 127703.68], + [1546527780000, 2455.95, 2457.41, 2455.89, 2455.95, 120341.55], + [1546527840000, 2455.99, 2456.08, 2454.71, 2454.97, 132568.38], + [1546527900000, 2454.98, 2455.36, 2453.97, 2454.03, 134971.65], + [1546527960000, 2454.1, 2456.55, 2454.1, 2455.1, 132575.4], + [1546528020000, 2455.04, 2455.56, 2454.43, 2454.54, 122727], + [1546528080000, 2454.55, 2454.57, 2452.71, 2452.76, 122638], + [1546528140000, 2453.05, 2454.98, 2453.05, 2454.97, 135023.35], + [1546528200000, 2454.96, 2454.99, 2453.22, 2454.13, 137431.28], + [1546528260000, 2454.08, 2454.08, 2451.7, 2453.16, 130017.48], + [1546528320000, 2453.21, 2454.45, 2453.12, 2454.45, 139903.65], + [1546528380000, 2454.63, 2454.63, 2452.63, 2453.6, 132494.4], + [1546528440000, 2453.57, 2453.63, 2451.15, 2451.15, 132362.1], + [1546528500000, 2451.19, 2451.36, 2449.82, 2450.03, 132301.62], + [1546528560000, 2449.76, 2452.21, 2449.62, 2452.11, 125057.61], + [1546528620000, 2451.97, 2451.97, 2450.56, 2450.94, 124997.94], + [1546528680000, 2450.93, 2451.08, 2449.14, 2449.87, 134742.85], + [1546528740000, 2450.06, 2454.53, 2449.81, 2454.32, 132533.28], + [1546528800000, 2454.07, 2455.94, 2454.07, 2454.67, 135006.85], + [1546528860000, 2454.65, 2456.4, 2454.13, 2456.17, 135089.35], + [1546528920000, 2456.16, 2456.29, 2453.36, 2453.36, 144748.24], + [1546528980000, 2453.38, 2454.84, 2453.38, 2454.24, 139891.68], + [1546529040000, 2454.29, 2454.56, 2451.42, 2451.76, 134846.8], + [1546529100000, 2451.68, 2453.3, 2451.31, 2451.71, 137295.76], + [1546529160000, 2451.66, 2452.37, 2451.35, 2452.37, 129975.61], + [1546529220000, 2452.43, 2452.43, 2450.77, 2450.79, 124990.29], + [1546529280000, 2450.73, 2451.52, 2450.73, 2451.31, 132370.74], + [1546529340000, 2451.33, 2456.27, 2451.24, 2454.58, 137456.48], + [1546529400000, 2454.62, 2454.71, 2452.56, 2452.85, 137359.6], + [1546529460000, 2453, 2453.07, 2451.59, 2452.07, 132411.78], + [1546529520000, 2452.1, 2455.85, 2452.1, 2455.35, 139954.95], + [1546529580000, 2455.37, 2460.87, 2455.37, 2459.92, 145135.28], + [1546529640000, 2459.72, 2460.06, 2458.96, 2459.09, 132790.86], + [1546529700000, 2459.1, 2459.48, 2458.05, 2458.09, 127820.68], + [1546529760000, 2458.18, 2460.01, 2458.18, 2458.73, 132771.42], + [1546529820000, 2458.7, 2458.7, 2455.43, 2455.45, 137505.2], + [1546529880000, 2455.27, 2455.93, 2453.31, 2453.76, 144771.84], + [1546529940000, 2453.74, 2454.92, 2453.55, 2454.84, 132561.36], + [1546530000000, 2454.96, 2455.07, 2452.06, 2452.12, 134866.6], + [1546530060000, 2451.74, 2452.33, 2450.42, 2450.9, 142152.2], + [1546530120000, 2451.04, 2451.94, 2450.2, 2451.78, 142203.24], + [1546530180000, 2451.63, 2454.27, 2451.58, 2454.27, 132530.58], + [1546530240000, 2454.35, 2454.75, 2453.36, 2453.57, 142307.06], + [1546530300000, 2453.58, 2454.48, 2452.54, 2452.54, 137342.24], + [1546530360000, 2452.51, 2456.05, 2452.46, 2454.98, 142388.84], + [1546530420000, 2454.71, 2455.94, 2454.23, 2454.25, 142346.5], + [1546530480000, 2454.24, 2454.61, 2452.88, 2453.58, 132493.32], + [1546530540000, 2453.61, 2454.26, 2453.61, 2453.88, 127601.76], + [1546530600000, 2453.98, 2454.33, 2452.75, 2452.75, 129995.75], + [1546530660000, 2452.77, 2455.24, 2452.77, 2454.53, 134999.15], + [1546530720000, 2454.54, 2454.81, 2453.62, 2454.8, 130104.4], + [1546530780000, 2454.76, 2455.33, 2451.47, 2451.54, 134834.7], + [1546530840000, 2451.51, 2452.42, 2449.68, 2449.74, 139635.18], + [1546530900000, 2449.72, 2451.76, 2449.58, 2451.6, 139741.2], + [1546530960000, 2451.57, 2452.59, 2449.51, 2450.15, 139658.55], + [1546531020000, 2450.16, 2450.16, 2447.65, 2448.07, 137091.92], + [1546531080000, 2447.97, 2450.33, 2447.71, 2449.83, 129840.99], + [1546531140000, 2449.82, 2451.22, 2449.16, 2451.22, 137268.32], + [1546531200000, 2451.17, 2452.75, 2443.96, 2446.41, 117427.68], + [1546531260000, 2447.77, 2447.97, 2447.77, 2447.92, 46510.48], + [1546531320000, 2447.91, 2447.91, 2447.85, 2447.86, 24478.6], + [1546531380000, 2447.85, 2447.87, 2447.84, 2447.86, 24478.6], + [1546531440000, 2447.87, 2447.89, 2447.87, 2447.89, 7343.67], + [1546594260000, 2474.33, 2481.92, 2474.33, 2481.62, 146415.58], + [1546594320000, 2481.72, 2481.72, 2478.23, 2480.24, 141373.68], + [1546594380000, 2480.44, 2482.87, 2480.44, 2480.62, 143875.96], + [1546594440000, 2480.5, 2483.66, 2480.5, 2483.66, 144052.28], + [1546594500000, 2483.73, 2485.49, 2483.11, 2483.11, 144020.38], + [1546594560000, 2482.77, 2483.17, 2480.8, 2482.22, 141486.54], + [1546594620000, 2481.95, 2485.52, 2481.95, 2485.52, 151616.72], + [1546594680000, 2485.56, 2487.45, 2483.9, 2487.45, 139297.2], + [1546594740000, 2487.74, 2487.86, 2485.77, 2486.37, 146695.83], + [1546594800000, 2486.36, 2488.4, 2486.36, 2487.24, 144259.92], + [1546594860000, 2487.22, 2487.69, 2486.51, 2486.68, 144227.44], + [1546594920000, 2486.7, 2487.8, 2485.98, 2487.76, 136826.8], + [1546594980000, 2488.14, 2489.71, 2487.71, 2489.41, 139406.96], + [1546595040000, 2489.44, 2491.57, 2489.38, 2491.43, 144502.94], + [1546595100000, 2491.26, 2493.54, 2491.2, 2491.35, 132041.55], + [1546595160000, 2491.4, 2493.84, 2491.4, 2493.82, 139653.92], + [1546595220000, 2493.81, 2493.81, 2490.69, 2490.91, 134509.14], + [1546595280000, 2491, 2491.53, 2490.7, 2490.87, 139488.72], + [1546595340000, 2490.77, 2492.44, 2490.77, 2491.53, 132051.09], + [1546595400000, 2491.59, 2492.99, 2489.93, 2492.96, 137112.8], + [1546595460000, 2492.95, 2493.36, 2492.11, 2492.98, 139606.88], + [1546595520000, 2492.94, 2493.98, 2492.64, 2493.98, 142156.86], + [1546595580000, 2493.94, 2495.49, 2493.21, 2495, 137225], + [1546595640000, 2495.14, 2497.13, 2495.14, 2496.97, 144824.26], + [1546595700000, 2496.98, 2497.06, 2494.17, 2494.17, 142167.69], + [1546595760000, 2494.1, 2494.49, 2492.1, 2494.49, 139691.44], + [1546595820000, 2494.52, 2495.48, 2493.72, 2495.48, 132260.44], + [1546595880000, 2495.5, 2497.54, 2495.49, 2496.95, 132338.35], + [1546595940000, 2496.98, 2498.28, 2496.83, 2497.06, 134841.24], + [1546596000000, 2497.04, 2498.25, 2496.96, 2497.73, 147366.07], + [1546596060000, 2497.83, 2500.1, 2497.83, 2499.96, 127497.96], + [1546596120000, 2500.01, 2501.45, 2500.01, 2501.13, 140063.28], + [1546596180000, 2501.16, 2502.43, 2501.16, 2501.46, 140081.76], + [1546596240000, 2501.17, 2501.59, 2500.44, 2501.59, 137587.45], + [1546596300000, 2501.66, 2502.61, 2501.63, 2501.79, 140100.24], + [1546596360000, 2501.75, 2501.94, 2501, 2501.69, 135091.26], + [1546596420000, 2501.75, 2502, 2499.59, 2499.7, 142482.9], + [1546596480000, 2499.69, 2500.04, 2498.67, 2498.67, 134928.18], + [1546596540000, 2498.62, 2499.1, 2498.54, 2498.66, 142423.62], + [1546596600000, 2498.82, 2500.16, 2498.82, 2499.62, 137479.1], + [1546596660000, 2499.69, 2500.57, 2499.69, 2500.16, 145009.28], + [1546596720000, 2500.28, 2500.62, 2498.75, 2499.41, 139966.96], + [1546596780000, 2499.37, 2499.99, 2499.11, 2499.11, 139950.16], + [1546596840000, 2499.08, 2499.16, 2496.44, 2496.52, 129819.04], + [1546596900000, 2496.65, 2497.26, 2494.74, 2494.74, 132221.22], + [1546596960000, 2494.72, 2496.07, 2494.63, 2495.92, 144763.36], + [1546597020000, 2495.9, 2496.63, 2494.25, 2494.25, 142172.25], + [1546597080000, 2494.15, 2496.15, 2494.08, 2495.67, 142253.19], + [1546597140000, 2495.64, 2495.65, 2494.17, 2495.62, 142250.34], + [1546597200000, 2495.58, 2495.62, 2493.45, 2493.48, 142128.36], + [1546597260000, 2493.51, 2493.51, 2488.12, 2489.48, 141900.36], + [1546597320000, 2489.79, 2493.42, 2489.62, 2493.42, 117190.74], + [1546597380000, 2495.54, 2501.41, 2495.34, 2501.41, 130073.32], + [1546597440000, 2501.6, 2506.46, 2501.6, 2506.13, 140343.28], + [1546597500000, 2508.2, 2509.63, 2507.42, 2508.4, 122911.6], + [1546597560000, 2508.33, 2512.8, 2508.09, 2512.8, 128152.8], + [1546597620000, 2513.03, 2513.63, 2511.46, 2512.58, 145729.64], + [1546597680000, 2512.65, 2514.47, 2511.76, 2513.5, 145783], + [1546597740000, 2513.33, 2514.68, 2513.06, 2513.81, 135745.74], + [1546597800000, 2513.86, 2516.18, 2513.86, 2516.18, 140906.08], + [1546597860000, 2516.25, 2518.59, 2516.25, 2518.02, 151081.2], + [1546597920000, 2518.09, 2520.05, 2516.84, 2516.84, 138426.2], + [1546597980000, 2516.82, 2517.24, 2515.71, 2517.24, 148517.16], + [1546598040000, 2517.52, 2517.86, 2515.24, 2515.62, 143390.34], + [1546598100000, 2515.51, 2515.51, 2512.03, 2512.03, 138161.65], + [1546598160000, 2512.05, 2514.47, 2511.44, 2514.33, 135773.82], + [1546598220000, 2514.18, 2515.29, 2514.09, 2514.44, 138294.2], + [1546598280000, 2514.16, 2515.58, 2513.53, 2513.67, 148306.53], + [1546598340000, 2513.71, 2515.17, 2513.7, 2514.98, 135808.92], + [1546598400000, 2515.05, 2515.82, 2512.95, 2513.01, 140728.56], + [1546598460000, 2512.75, 2513.79, 2511.37, 2512.41, 140694.96], + [1546598520000, 2512.39, 2512.97, 2510.17, 2510.87, 135586.98], + [1546598580000, 2510.86, 2512.53, 2510.81, 2511.21, 138116.55], + [1546598640000, 2511.17, 2511.3, 2510.24, 2510.74, 138090.7], + [1546598700000, 2510.5, 2511.16, 2508.46, 2509.22, 127970.22], + [1546598760000, 2509.04, 2509.49, 2508.75, 2509.23, 135498.42], + [1546598820000, 2509.48, 2511.85, 2509.48, 2511.83, 148197.97], + [1546598880000, 2512, 2512.52, 2511.22, 2511.84, 145686.72], + [1546598940000, 2511.93, 2513.63, 2510.11, 2510.19, 140570.64], + [1546599000000, 2510.16, 2510.55, 2509.06, 2509.23, 145535.34], + [1546599060000, 2509.46, 2511.92, 2509.46, 2511.87, 143176.59], + [1546599120000, 2511.69, 2513.73, 2511.55, 2512.77, 148253.43], + [1546599180000, 2512.78, 2513.06, 2511.44, 2513.06, 133192.18], + [1546599240000, 2513.07, 2515.17, 2512.78, 2512.93, 138211.15], + [1546599300000, 2512.9, 2513.93, 2510.99, 2511.57, 145671.06], + [1546599360000, 2511.43, 2513.07, 2511.35, 2513.04, 140730.24], + [1546599420000, 2513.01, 2513.26, 2512.04, 2513.26, 143255.82], + [1546599480000, 2513.28, 2515.3, 2513.28, 2514.32, 130744.64], + [1546599540000, 2514.42, 2515.64, 2514.42, 2515.59, 135841.86], + [1546599600000, 2515.65, 2516.96, 2515.55, 2516.96, 138432.8], + [1546599660000, 2516.95, 2517.23, 2515.19, 2515.36, 133314.08], + [1546599720000, 2515.53, 2518.36, 2515.53, 2518.27, 135986.58], + [1546599780000, 2518.91, 2522.9, 2518.91, 2522.51, 141260.56], + [1546599840000, 2522.44, 2523.54, 2521.8, 2523.12, 146340.96], + [1546599900000, 2523.21, 2524.16, 2522.77, 2523.74, 143853.18], + [1546599960000, 2523.72, 2523.95, 2521.74, 2522.66, 146314.28], + [1546600020000, 2522.55, 2522.6, 2521.77, 2522.02, 136189.08], + [1546600080000, 2521.89, 2522.13, 2520.69, 2520.69, 138637.95], + [1546600140000, 2520.68, 2521.47, 2520.34, 2521.09, 133617.77], + [1546600200000, 2521.12, 2523.01, 2521.12, 2522.78, 146321.24], + [1546600260000, 2522.77, 2525.18, 2522.64, 2525, 146450], + [1546600320000, 2524.97, 2525.1, 2524.22, 2524.49, 141371.44], + [1546600380000, 2524.53, 2524.82, 2523.91, 2524.69, 121185.12], + [1546600440000, 2524.72, 2524.72, 2523.53, 2523.89, 143861.73], + [1546600500000, 2523.86, 2523.86, 2520.21, 2520.47, 141146.32], + [1546600560000, 2520.45, 2520.47, 2518.03, 2518.03, 125901.5], + [1546600620000, 2518, 2518.05, 2514.83, 2514.98, 130778.96], + [1546600680000, 2515.1, 2515.81, 2514.84, 2515.78, 145915.24], + [1546600740000, 2515.79, 2518.09, 2515.79, 2518.04, 141010.24], + [1546600800000, 2518.01, 2519.25, 2517.77, 2518.45, 143551.65], + [1546600860000, 2518.52, 2519.23, 2517.13, 2517.44, 138459.2], + [1546600920000, 2517.43, 2518.43, 2516.85, 2516.85, 133393.05], + [1546600980000, 2516.77, 2517.88, 2515.76, 2516.03, 135865.62], + [1546601040000, 2515.67, 2516.95, 2515.56, 2516.71, 138419.05], + [1546601100000, 2516.6, 2516.79, 2513.09, 2513.33, 140746.48], + [1546601160000, 2513.29, 2514.2, 2513.26, 2513.34, 145773.72], + [1546601220000, 2513.4, 2514.55, 2511.96, 2512.32, 133152.96], + [1546601280000, 2512.33, 2512.59, 2511.07, 2512.3, 150738], + [1546601340000, 2512.23, 2512.46, 2510.86, 2511.52, 130599.04], + [1546601400000, 2511.56, 2513.3, 2511.55, 2513.09, 148272.31], + [1546601460000, 2513.07, 2513.07, 2509.89, 2511.29, 138120.95], + [1546601520000, 2511.43, 2511.47, 2510.08, 2511.32, 140633.92], + [1546601580000, 2511.35, 2514.07, 2511.35, 2513.54, 140758.24], + [1546601640000, 2513.62, 2514.97, 2513.45, 2514.72, 145853.76], + [1546601700000, 2514.74, 2516.3, 2514.74, 2516.3, 138396.5], + [1546601760000, 2516.28, 2516.28, 2514.26, 2514.26, 128227.26], + [1546601820000, 2514.34, 2514.89, 2514.22, 2514.63, 143333.91], + [1546601880000, 2514.65, 2515.45, 2514.13, 2514.13, 143305.41], + [1546601940000, 2514.14, 2514.57, 2513.29, 2513.29, 113098.05], + [1546602000000, 2511.86, 2512.92, 2510.69, 2512.92, 145749.36], + [1546602060000, 2513.06, 2515.23, 2512.61, 2514.99, 143354.43], + [1546602120000, 2515, 2516.27, 2514.96, 2515.17, 148395.03], + [1546602180000, 2515.19, 2515.29, 2514.19, 2515.23, 140852.88], + [1546602240000, 2515.27, 2516.17, 2515.27, 2516.17, 140905.52], + [1546602300000, 2516.4, 2516.72, 2514.38, 2514.72, 138309.6], + [1546602360000, 2514.73, 2517.71, 2514.73, 2517.7, 140991.2], + [1546602420000, 2517.62, 2517.7, 2516.22, 2516.26, 133361.78], + [1546602480000, 2516.47, 2517.9, 2516.47, 2516.91, 145980.78], + [1546602540000, 2516.94, 2519.05, 2516.93, 2519.05, 141066.8], + [1546602600000, 2519.24, 2519.4, 2517.64, 2517.64, 135952.56], + [1546602660000, 2517.56, 2519.52, 2517.54, 2519.52, 133534.56], + [1546602720000, 2519.47, 2519.87, 2519.12, 2519.76, 148665.84], + [1546602780000, 2519.79, 2521.4, 2519.79, 2520.97, 138653.35], + [1546602840000, 2521.16, 2521.41, 2520.73, 2521.22, 143709.54], + [1546602900000, 2521.19, 2522.46, 2521.17, 2521.41, 133634.73], + [1546602960000, 2521.44, 2521.84, 2517.81, 2518.36, 138509.8], + [1546603020000, 2518.16, 2519.03, 2517.9, 2518.97, 141062.32], + [1546603080000, 2519, 2519.87, 2518.34, 2519.11, 130993.72], + [1546603140000, 2519.16, 2520.12, 2518.99, 2519.96, 131037.92], + [1546603200000, 2520, 2520.59, 2519.47, 2519.64, 136060.56], + [1546603260000, 2519.66, 2519.86, 2518.18, 2519.52, 141093.12], + [1546603320000, 2519.48, 2519.48, 2517.83, 2518.07, 135975.78], + [1546603380000, 2518.02, 2518.64, 2516.17, 2516.19, 130841.88], + [1546603440000, 2516.15, 2516.15, 2513.7, 2514.06, 128217.06], + [1546603500000, 2514.02, 2514.85, 2513.62, 2514.85, 133287.05], + [1546603560000, 2514.87, 2516.39, 2514.87, 2516.23, 120779.04], + [1546603620000, 2516.24, 2516.36, 2514.69, 2516.36, 133367.08], + [1546603680000, 2516.4, 2517.26, 2516.27, 2517.14, 133408.42], + [1546603740000, 2517.15, 2517.71, 2517.15, 2517.56, 128395.56], + [1546603800000, 2517.57, 2519.45, 2517.56, 2518.78, 141051.68], + [1546603860000, 2518.81, 2520.11, 2518.33, 2519.44, 133530.32], + [1546603920000, 2519.42, 2519.44, 2518.76, 2518.8, 118383.6], + [1546603980000, 2518.84, 2520.66, 2518.82, 2520.63, 143675.91], + [1546604040000, 2520.57, 2520.91, 2520.14, 2520.3, 136096.2], + [1546604100000, 2520.32, 2521.72, 2520.32, 2521.34, 131109.68], + [1546604160000, 2520.96, 2521.8, 2520.5, 2521.8, 133655.4], + [1546604220000, 2521.84, 2522.63, 2521.16, 2522.37, 128640.87], + [1546604280000, 2522.43, 2524.2, 2522.43, 2524.11, 138826.05], + [1546604340000, 2524.03, 2526.53, 2523.96, 2526.34, 136422.36], + [1546604400000, 2526.29, 2526.29, 2525.24, 2526.09, 133882.77], + [1546604460000, 2526.14, 2527.05, 2526.14, 2526.38, 138950.9], + [1546604520000, 2526.4, 2527.13, 2526.05, 2526.45, 128848.95], + [1546604580000, 2526.44, 2527.52, 2526.44, 2527.42, 128898.42], + [1546604640000, 2527.72, 2527.8, 2527.36, 2527.79, 141556.24], + [1546604700000, 2527.67, 2527.67, 2525.3, 2525.32, 131316.64], + [1546604760000, 2525.34, 2526.55, 2525.34, 2526.27, 123787.23], + [1546604820000, 2526.22, 2526.75, 2525.94, 2526.75, 126337.5], + [1546604880000, 2526.78, 2526.9, 2525.81, 2526.05, 133880.65], + [1546604940000, 2526.08, 2526.81, 2525.86, 2525.86, 128818.86], + [1546605000000, 2525.87, 2526.2, 2524.77, 2525.63, 136384.02], + [1546605060000, 2525.64, 2526.4, 2525.64, 2525.65, 133859.45], + [1546605120000, 2525.62, 2525.62, 2523.39, 2523.81, 133761.93], + [1546605180000, 2523.82, 2525.33, 2523.67, 2525.33, 138893.15], + [1546605240000, 2525.84, 2525.94, 2525.24, 2525.49, 123749.01], + [1546605300000, 2525.44, 2526.22, 2525.22, 2526.07, 138933.85], + [1546605360000, 2526.1, 2526.1, 2525.11, 2525.95, 133875.35], + [1546605420000, 2525.96, 2526.84, 2525.96, 2526.67, 131386.84], + [1546605480000, 2526.68, 2526.71, 2525.83, 2525.89, 136398.06], + [1546605540000, 2525.9, 2526.96, 2525.9, 2526.93, 121292.64], + [1546605600000, 2526.91, 2527.38, 2526.75, 2526.97, 126348.5], + [1546605660000, 2526.96, 2529.37, 2526.96, 2529.06, 134040.18], + [1546605720000, 2529.1, 2530.25, 2528.79, 2530.25, 129042.75], + [1546605780000, 2530.27, 2530.28, 2528.36, 2528.44, 139064.2], + [1546605840000, 2528.41, 2530.14, 2528.4, 2530.07, 121443.36], + [1546605900000, 2530.04, 2530.69, 2529.73, 2530.25, 141694], + [1546605960000, 2530.21, 2530.21, 2528.48, 2528.49, 136538.46], + [1546606020000, 2528.34, 2529.98, 2528.29, 2529.39, 134057.67], + [1546606080000, 2529.4, 2530.47, 2529.4, 2530.47, 134114.91], + [1546606140000, 2530.68, 2530.76, 2530.27, 2530.76, 116414.96], + [1546606200000, 2530.78, 2531.49, 2530.62, 2531.45, 131635.4], + [1546606260000, 2531.43, 2531.8, 2531.08, 2531.77, 134183.81], + [1546606320000, 2531.76, 2531.89, 2531.14, 2531.29, 131627.08], + [1546606380000, 2531.26, 2531.66, 2531.14, 2531.44, 139229.2], + [1546606440000, 2531.45, 2532.68, 2531.43, 2532.15, 121543.2], + [1546606500000, 2532.13, 2532.13, 2530.4, 2531.05, 136676.7], + [1546606560000, 2531, 2532.4, 2530.99, 2532.4, 136749.6], + [1546606620000, 2532.42, 2532.45, 2532.13, 2532.27, 126613.5], + [1546606680000, 2532.24, 2533.68, 2532.19, 2532.39, 136749.06], + [1546606740000, 2532.38, 2532.38, 2531.38, 2532.24, 146869.92], + [1546606800000, 2532.21, 2532.29, 2531.04, 2531.3, 131627.6], + [1546606860000, 2531.29, 2533.09, 2531.29, 2532.98, 126649], + [1546606920000, 2533.02, 2533.03, 2532.4, 2532.6, 136760.4], + [1546606980000, 2532.61, 2534.81, 2532.61, 2533.56, 131745.12], + [1546607040000, 2533.58, 2534.3, 2533.33, 2534.28, 134316.84], + [1546607100000, 2534.31, 2534.79, 2534.22, 2534.76, 119133.72], + [1546607160000, 2534.79, 2535.79, 2534.79, 2535.73, 139465.15], + [1546607220000, 2535.72, 2536.39, 2535.5, 2536.35, 126817.5], + [1546607280000, 2536.37, 2537.5, 2536.19, 2537.36, 131942.72], + [1546607340000, 2537.34, 2537.69, 2537.22, 2537.22, 131935.44], + [1546607400000, 2537.19, 2538.07, 2537.19, 2537.92, 129433.92], + [1546607460000, 2537.89, 2537.97, 2537.09, 2537.09, 131928.68], + [1546607520000, 2537.07, 2537.12, 2536.09, 2537.06, 137001.24], + [1546607580000, 2537.07, 2537.07, 2535.51, 2535.74, 124251.26], + [1546607640000, 2535.75, 2535.91, 2535.15, 2535.48, 129309.48], + [1546607700000, 2535.47, 2535.52, 2534.12, 2534.16, 129242.16], + [1546607760000, 2534.18, 2534.9, 2533.49, 2533.51, 141876.56], + [1546607820000, 2533.48, 2533.51, 2532.63, 2532.87, 136774.98], + [1546607880000, 2532.86, 2533.61, 2532.86, 2533.48, 126674], + [1546607940000, 2533.5, 2533.72, 2533.18, 2533.56, 134278.68], + [1546608000000, 2533.5, 2535.35, 2533.47, 2534.71, 144478.47], + [1546608060000, 2534.72, 2535.33, 2534.1, 2535.33, 121695.84], + [1546608120000, 2535.38, 2535.54, 2534.77, 2535.17, 139434.35], + [1546608180000, 2535.14, 2535.32, 2534.57, 2534.82, 134345.46], + [1546608240000, 2534.83, 2534.88, 2532.7, 2532.7, 129167.7], + [1546608300000, 2532.78, 2533.37, 2532.27, 2532.27, 111419.88], + [1546608360000, 2532.28, 2532.39, 2531.72, 2531.96, 129129.96], + [1546608420000, 2531.95, 2532.24, 2531.84, 2532.08, 131668.16], + [1546608480000, 2532.03, 2532.16, 2531.72, 2531.95, 129129.45], + [1546608540000, 2531.96, 2533.47, 2531.81, 2533.44, 131738.88], + [1546608600000, 2533.47, 2533.47, 2532.84, 2532.94, 134245.82], + [1546608660000, 2532.99, 2533.87, 2532.99, 2533.87, 121625.76], + [1546608720000, 2533.86, 2535.55, 2533.86, 2535.4, 129305.4], + [1546608780000, 2535.46, 2536.48, 2535.28, 2536.48, 139506.4], + [1546608840000, 2536.46, 2536.55, 2534.89, 2534.9, 147024.2], + [1546608900000, 2534.99, 2534.99, 2533.81, 2533.86, 126693], + [1546608960000, 2533.78, 2533.97, 2532.01, 2532.01, 134196.53], + [1546609020000, 2531.89, 2532.31, 2531.55, 2531.83, 134186.99], + [1546609080000, 2531.81, 2532.1, 2531.47, 2531.79, 129121.29], + [1546609140000, 2531.8, 2532.7, 2531.76, 2532.3, 134211.9], + [1546609200000, 2532.31, 2532.44, 2529.84, 2529.94, 116377.24], + [1546609260000, 2529.91, 2530.11, 2528.41, 2528.48, 141594.88], + [1546609320000, 2528.47, 2528.48, 2526.62, 2527.05, 144041.85], + [1546609380000, 2526.93, 2527.64, 2526.91, 2527, 136458], + [1546609440000, 2526.93, 2526.93, 2525.39, 2526.32, 144000.24], + [1546609500000, 2526.29, 2527.66, 2526.24, 2526.38, 136424.52], + [1546609560000, 2526.37, 2527.55, 2526.36, 2527.03, 138986.65], + [1546609620000, 2526.94, 2526.94, 2524.85, 2524.96, 141397.76], + [1546609680000, 2525.05, 2527.77, 2525.05, 2527.45, 131427.4], + [1546609740000, 2527.63, 2527.88, 2526.91, 2527.88, 131449.76], + [1546609800000, 2528.23, 2530.77, 2528.23, 2530.53, 139179.15], + [1546609860000, 2530.56, 2530.68, 2529.45, 2529.53, 141653.68], + [1546609920000, 2529.52, 2529.9, 2528.39, 2528.39, 126419.5], + [1546609980000, 2528.42, 2531.61, 2528.42, 2531.59, 136705.86], + [1546610040000, 2531.57, 2531.57, 2528.79, 2529.19, 139105.45], + [1546610100000, 2529.13, 2530.47, 2529.13, 2529.96, 139147.8], + [1546610160000, 2529.95, 2530.63, 2528.61, 2530.19, 126509.5], + [1546610220000, 2530.23, 2530.72, 2527.37, 2528.28, 149168.52], + [1546610280000, 2528.35, 2528.35, 2527.2, 2527.48, 123846.52], + [1546610340000, 2527.58, 2527.68, 2526.12, 2526.42, 138953.1], + [1546610400000, 2526.55, 2528.42, 2526.55, 2528.42, 146648.36], + [1546610460000, 2528.45, 2529.38, 2526.82, 2527.21, 121306.08], + [1546610520000, 2527.17, 2527.24, 2526.06, 2527.06, 144042.42], + [1546610580000, 2527.04, 2527.04, 2525.42, 2526.01, 133878.53], + [1546610640000, 2526, 2527.66, 2525.97, 2527.59, 133962.27], + [1546610700000, 2527.61, 2528.45, 2527.61, 2528.42, 106193.64], + [1546610760000, 2528.15, 2528.17, 2527.64, 2527.64, 111216.16], + [1546610820000, 2527.72, 2528.07, 2527.29, 2527.32, 123838.68], + [1546610880000, 2527.33, 2527.33, 2523.54, 2523.67, 136278.18], + [1546610940000, 2523.63, 2523.89, 2522.58, 2523.78, 131236.56], + [1546611000000, 2523.74, 2524.55, 2523.68, 2524.47, 126223.5], + [1546611060000, 2524.5, 2526.21, 2524.5, 2526.08, 131356.16], + [1546611120000, 2526.06, 2526.19, 2525.12, 2525.35, 131318.2], + [1546611180000, 2525.34, 2527.1, 2525.34, 2527.04, 123824.96], + [1546611240000, 2527.08, 2527.4, 2526.66, 2527.24, 136470.96], + [1546611300000, 2527.1, 2527.1, 2525.94, 2526.25, 136417.5], + [1546611360000, 2526.28, 2526.3, 2524.73, 2525.38, 133845.14], + [1546611420000, 2525.34, 2527.27, 2525.34, 2527.16, 136466.64], + [1546611480000, 2527.2, 2528.27, 2527.2, 2528.15, 123879.35], + [1546611540000, 2528.24, 2528.42, 2527.89, 2528.42, 134006.26], + [1546611600000, 2528.5, 2528.9, 2527.14, 2527.45, 141537.2], + [1546611660000, 2527.47, 2527.84, 2527.01, 2527.09, 131408.68], + [1546611720000, 2527.28, 2528.65, 2527.28, 2528.59, 131486.68], + [1546611780000, 2528.6, 2528.74, 2528.2, 2528.64, 136546.56], + [1546611840000, 2528.66, 2530.33, 2528.66, 2530.33, 134107.49], + [1546611900000, 2530.46, 2531.35, 2530.2, 2531.27, 131626.04], + [1546611960000, 2531.29, 2531.61, 2531.1, 2531.18, 129090.18], + [1546612020000, 2531.17, 2531.17, 2530.05, 2531.11, 139211.05], + [1546612080000, 2531.14, 2531.7, 2531.1, 2531.12, 129087.12], + [1546612140000, 2531.18, 2531.18, 2530.35, 2531, 129081], + [1546612200000, 2531.04, 2531.1, 2530.43, 2530.9, 116421.4], + [1546612260000, 2530.91, 2530.94, 2529.91, 2530.85, 124011.65], + [1546612320000, 2530.9, 2531.93, 2530.28, 2530.28, 136635.12], + [1546612380000, 2530.3, 2531.02, 2530.23, 2531.02, 134144.06], + [1546612440000, 2531.04, 2531.9, 2530.7, 2531.85, 116465.1], + [1546612500000, 2531.84, 2532.21, 2531.35, 2532.21, 121546.08], + [1546612560000, 2532.24, 2533.52, 2532.24, 2533.42, 139338.1], + [1546612620000, 2533.37, 2534.02, 2533, 2533.4, 136803.6], + [1546612680000, 2533.39, 2533.59, 2533.09, 2533.25, 119062.75], + [1546612740000, 2533.05, 2533.06, 2531.88, 2531.88, 129125.88], + [1546612800000, 2531.81, 2533, 2531.75, 2533, 126650], + [1546612860000, 2533.04, 2534.56, 2532.84, 2534.56, 126728], + [1546612920000, 2534.59, 2534.59, 2531.44, 2533.13, 134255.89], + [1546612980000, 2533.15, 2534.51, 2533.15, 2533.71, 126685.5], + [1546613040000, 2533.69, 2533.69, 2533.2, 2533.2, 116527.2], + [1546613100000, 2533.17, 2533.17, 2532.21, 2532.73, 124103.77], + [1546613160000, 2532.62, 2532.63, 2531.33, 2531.78, 126589], + [1546613220000, 2531.64, 2531.64, 2527.83, 2527.83, 141558.48], + [1546613280000, 2527.76, 2527.76, 2524.66, 2525.56, 146482.48], + [1546613340000, 2525.58, 2527.35, 2525.45, 2527.03, 146567.74], + [1546613400000, 2527.02, 2528.51, 2527, 2528.38, 136532.52], + [1546613460000, 2528.24, 2528.34, 2526.7, 2527.07, 138988.85], + [1546613520000, 2527.13, 2528.39, 2527.1, 2528, 136512], + [1546613580000, 2527.98, 2527.98, 2526.58, 2526.94, 133927.82], + [1546613640000, 2526.97, 2527.91, 2526.37, 2526.59, 133909.27], + [1546613700000, 2526.68, 2527.1, 2525.87, 2527.1, 126355], + [1546613760000, 2527.3, 2527.3, 2524.33, 2526.24, 143995.68], + [1546613820000, 2526.35, 2526.37, 2524.46, 2524.59, 123704.91], + [1546613880000, 2524.57, 2524.57, 2523.17, 2524.36, 131266.72], + [1546613940000, 2524.17, 2525.05, 2523.65, 2523.92, 128719.92], + [1546614000000, 2523.87, 2525.08, 2523.43, 2523.55, 128701.05], + [1546614060000, 2523.52, 2528.81, 2523.39, 2528.68, 139077.4], + [1546614120000, 2528.73, 2528.73, 2527.22, 2527.22, 128888.22], + [1546614180000, 2527.21, 2527.21, 2526.02, 2526.89, 146559.62], + [1546614240000, 2527.08, 2528.24, 2527.08, 2527.9, 141562.4], + [1546614300000, 2527.89, 2529.71, 2527.58, 2529.68, 131543.36], + [1546614360000, 2529.67, 2529.73, 2528.02, 2528.89, 144146.73], + [1546614420000, 2529.04, 2530.93, 2529.04, 2530.37, 134109.61], + [1546614480000, 2530.38, 2530.7, 2529.01, 2529.38, 134057.14], + [1546614540000, 2529.37, 2530.01, 2528.94, 2528.99, 134036.47], + [1546614600000, 2528.98, 2528.98, 2526.93, 2526.93, 138981.15], + [1546614660000, 2526.9, 2527.2, 2526.38, 2527.2, 128887.2], + [1546614720000, 2527.19, 2529.63, 2526.5, 2529.63, 139129.65], + [1546614780000, 2529.66, 2529.66, 2527.59, 2527.65, 133965.45], + [1546614840000, 2527.64, 2529.07, 2527.64, 2529.07, 128982.57], + [1546614900000, 2528.95, 2530.43, 2528.19, 2530.2, 126510], + [1546614960000, 2530.18, 2530.42, 2528.66, 2530.4, 136641.6], + [1546615020000, 2530.38, 2532.47, 2530.35, 2531.61, 139238.55], + [1546615080000, 2531.62, 2531.76, 2530.69, 2530.87, 134136.11], + [1546615140000, 2530.73, 2531.76, 2530.67, 2530.74, 131598.48], + [1546615200000, 2530.71, 2530.71, 2529.31, 2530.51, 129056.01], + [1546615260000, 2530.56, 2531.11, 2527.9, 2528.73, 139080.15], + [1546615320000, 2528.66, 2528.66, 2524.46, 2524.85, 146441.3], + [1546615380000, 2524.8, 2524.9, 2523.85, 2524.13, 143875.41], + [1546615440000, 2524.33, 2525.7, 2524.33, 2525.5, 138902.5], + [1546615500000, 2525.58, 2525.58, 2524.42, 2524.66, 128757.66], + [1546615560000, 2524.04, 2525.34, 2522.13, 2524.35, 131266.2], + [1546615620000, 2524.32, 2524.32, 2523.01, 2523.81, 146380.98], + [1546615680000, 2523.83, 2524.8, 2523.38, 2524.8, 126240], + [1546615740000, 2524.79, 2524.79, 2523.83, 2523.84, 126192], + [1546615800000, 2523.82, 2524.61, 2523.09, 2524.55, 146423.9], + [1546615860000, 2524.54, 2525.11, 2523.3, 2525.02, 148976.18], + [1546615920000, 2525.06, 2526.29, 2524.45, 2526.28, 131366.56], + [1546615980000, 2526.19, 2526.48, 2524.87, 2526.47, 133902.91], + [1546616040000, 2526.84, 2528.43, 2526.8, 2528.11, 139046.05], + [1546616100000, 2528.13, 2528.65, 2527.78, 2528.59, 131486.68], + [1546616160000, 2528.6, 2529.5, 2528.37, 2528.42, 146648.36], + [1546616220000, 2528.39, 2529.49, 2527.65, 2529.47, 144179.79], + [1546616280000, 2529.29, 2529.29, 2527.98, 2528.5, 144124.5], + [1546616340000, 2528.48, 2528.48, 2526.15, 2526.89, 128871.39], + [1546616400000, 2526.88, 2526.89, 2525.56, 2525.91, 136399.14], + [1546616460000, 2525.87, 2526.68, 2525.7, 2525.88, 138923.4], + [1546616520000, 2525.82, 2526.61, 2525.36, 2526.55, 123800.95], + [1546616580000, 2526.58, 2527.24, 2526.58, 2526.76, 131391.52], + [1546616640000, 2526.75, 2528.23, 2526.55, 2527.63, 126381.5], + [1546616700000, 2527.38, 2528.69, 2526.9, 2527.94, 141564.64], + [1546616760000, 2527.96, 2530.68, 2527.77, 2529.01, 136566.54], + [1546616820000, 2529.02, 2530.09, 2528.99, 2529.81, 134079.93], + [1546616880000, 2529.84, 2531.46, 2529.83, 2531.05, 141738.8], + [1546616940000, 2531.03, 2532.33, 2530.98, 2532.18, 139269.9], + [1546617000000, 2532.1, 2532.11, 2530.29, 2530.36, 136639.44], + [1546617060000, 2529.32, 2530.95, 2529.32, 2529.7, 136603.8], + [1546617120000, 2529.66, 2529.73, 2528.55, 2529.32, 134053.96], + [1546617180000, 2529.3, 2529.3, 2528.55, 2529.18, 141634.08], + [1546617240000, 2529.2, 2529.7, 2528.79, 2529.37, 136585.98], + [1546617300000, 2529.36, 2529.36, 2526.76, 2527.15, 131411.8], + [1546617360000, 2527.2, 2530.77, 2527.2, 2530.68, 139187.4], + [1546617420000, 2530.71, 2533.42, 2530.69, 2533.28, 141863.68], + [1546617480000, 2533.25, 2533.35, 2531.04, 2531.31, 134159.43], + [1546617540000, 2531.47, 2531.79, 2530.79, 2531.69, 136711.26], + [1546617600000, 2531.08, 2532.69, 2529.79, 2531.71, 136712.34], + [1546617660000, 2531.72, 2531.83, 2531.72, 2531.83, 40509.28], + [1546617720000, 2531.84, 2531.89, 2531.84, 2531.89, 17723.23], + [1546617780000, 2531.88, 2531.92, 2531.88, 2531.92, 12659.6], + [1546617840000, 2531.93, 2531.94, 2531.93, 2531.94, 5063.88], + [1546853460000, 2535.61, 2535.61, 2532.42, 2533.68, 139352.4], + [1546853520000, 2533.71, 2534.49, 2533.06, 2533.75, 154558.75], + [1546853580000, 2533.05, 2535.08, 2533.05, 2533.63, 146950.54], + [1546853640000, 2533.64, 2535.09, 2533.58, 2535.09, 144500.13], + [1546853700000, 2535.46, 2536.31, 2533.81, 2533.81, 139359.55], + [1546853760000, 2533.72, 2533.72, 2528.42, 2528.42, 144119.94], + [1546853820000, 2528.38, 2531.04, 2526.85, 2531.04, 144269.28], + [1546853880000, 2530.93, 2531, 2529.3, 2529.3, 141640.8], + [1546853940000, 2529.19, 2530.31, 2528.52, 2528.56, 146656.48], + [1546854000000, 2528.53, 2531.2, 2528.53, 2530.81, 151848.6], + [1546854060000, 2530.99, 2532.62, 2530.78, 2531.53, 151891.8], + [1546854120000, 2531.35, 2534.65, 2531.16, 2534.54, 149537.86], + [1546854180000, 2534.63, 2534.83, 2532.98, 2533.27, 144396.39], + [1546854240000, 2533.32, 2535.71, 2533.07, 2534.67, 139406.85], + [1546854300000, 2534.72, 2535.34, 2534.35, 2534.77, 147016.66], + [1546854360000, 2534.89, 2534.94, 2533.4, 2533.4, 146937.2], + [1546854420000, 2533.26, 2534.28, 2532.81, 2534.28, 149522.52], + [1546854480000, 2534.25, 2534.78, 2532.68, 2532.86, 144373.02], + [1546854540000, 2532.91, 2535.84, 2532.91, 2535.2, 149576.8], + [1546854600000, 2534.97, 2535.15, 2531.95, 2531.95, 139257.25], + [1546854660000, 2531.73, 2532.45, 2528.99, 2529.62, 151777.2], + [1546854720000, 2529.65, 2529.83, 2526.87, 2526.87, 131397.24], + [1546854780000, 2526.75, 2528.29, 2526.74, 2527.73, 141552.88], + [1546854840000, 2527.66, 2528.76, 2525.81, 2525.81, 146496.98], + [1546854900000, 2525.75, 2526.04, 2524.56, 2525.77, 143968.89], + [1546854960000, 2525.83, 2526.61, 2525.7, 2526.5, 144010.5], + [1546855020000, 2526.54, 2527.11, 2526.11, 2526.89, 136452.06], + [1546855080000, 2526.87, 2528.7, 2526.87, 2528.5, 139067.5], + [1546855140000, 2528.42, 2529.54, 2528.11, 2529.33, 144171.81], + [1546855200000, 2529.27, 2532.88, 2528.6, 2532.41, 139282.55], + [1546855260000, 2532.51, 2532.51, 2529.25, 2531.02, 139206.1], + [1546855320000, 2531.04, 2532.1, 2530.34, 2532.1, 144329.7], + [1546855380000, 2532.24, 2533.17, 2532.02, 2532.73, 144365.61], + [1546855440000, 2532.7, 2536.67, 2532.7, 2536.67, 142053.52], + [1546855500000, 2536.82, 2538.77, 2536.82, 2538.55, 144697.35], + [1546855560000, 2538.37, 2538.62, 2537.2, 2537.2, 142083.2], + [1546855620000, 2537, 2537.06, 2536.4, 2536.56, 142047.36], + [1546855680000, 2536.5, 2536.76, 2535.78, 2536.73, 131909.96], + [1546855740000, 2536.86, 2539.07, 2536.86, 2538.02, 137053.08], + [1546855800000, 2537.84, 2537.84, 2535.39, 2535.62, 147065.96], + [1546855860000, 2535.59, 2536.55, 2534.11, 2534.13, 146979.54], + [1546855920000, 2534.1, 2534.1, 2532.98, 2533.34, 146933.72], + [1546855980000, 2533.43, 2534.71, 2533.43, 2534.03, 149507.77], + [1546856040000, 2534.01, 2534.01, 2532.31, 2533.68, 139352.4], + [1546856100000, 2533.71, 2533.81, 2532.5, 2533.57, 144413.49], + [1546856160000, 2533.61, 2533.92, 2532.25, 2532.61, 141826.16], + [1546856220000, 2532.51, 2535.19, 2532.48, 2534.96, 141957.76], + [1546856280000, 2534.9, 2536.23, 2534.43, 2536.2, 134418.6], + [1546856340000, 2536.4, 2536.57, 2534.28, 2534.52, 144467.64], + [1546856400000, 2534.48, 2534.49, 2533.45, 2534.03, 139371.65], + [1546856460000, 2534.01, 2534.01, 2530.53, 2530.76, 146784.08], + [1546856520000, 2530.72, 2531.46, 2529.52, 2531.45, 146824.1], + [1546856580000, 2531.44, 2532.84, 2531.44, 2532.7, 131700.4], + [1546856640000, 2532.73, 2534.5, 2532.73, 2533.66, 144418.62], + [1546856700000, 2533.6, 2535.81, 2533.58, 2535.17, 144504.69], + [1546856760000, 2535.23, 2536.83, 2534.06, 2536.83, 134451.99], + [1546856820000, 2536.87, 2537.46, 2536.31, 2536.57, 129365.07], + [1546856880000, 2536.59, 2538.7, 2536.16, 2538.55, 144697.35], + [1546856940000, 2538.41, 2538.75, 2538.06, 2538.23, 147217.34], + [1546857000000, 2538.16, 2538.19, 2536.46, 2536.53, 139509.15], + [1546857060000, 2536.59, 2539.94, 2536.51, 2539.86, 142232.16], + [1546857120000, 2539.85, 2541.38, 2539.7, 2540.92, 139750.6], + [1546857180000, 2540.89, 2541.49, 2540.58, 2541.44, 137237.76], + [1546857240000, 2541.45, 2541.91, 2539.98, 2540.35, 152421], + [1546857300000, 2540.31, 2544.43, 2540.28, 2544.43, 150121.37], + [1546857360000, 2544.44, 2545.56, 2543.98, 2544.12, 147558.96], + [1546857420000, 2544.13, 2544.15, 2541.35, 2541.8, 142340.8], + [1546857480000, 2541.77, 2542.68, 2540.66, 2542.68, 139847.4], + [1546857540000, 2542.71, 2544.49, 2542.26, 2544.49, 145035.93], + [1546857600000, 2544.5, 2544.5, 2542.06, 2542.22, 142364.32], + [1546857660000, 2542.26, 2542.78, 2541.07, 2542.03, 142353.68], + [1546857720000, 2542, 2543.03, 2541.96, 2541.96, 144891.72], + [1546857780000, 2542, 2544.61, 2541.58, 2544.61, 134864.33], + [1546857840000, 2544.88, 2547.23, 2544.88, 2546.1, 140035.5], + [1546857900000, 2545.98, 2546.87, 2544.78, 2544.78, 139962.9], + [1546857960000, 2544.67, 2545.9, 2544.28, 2545.88, 137477.52], + [1546858020000, 2545.83, 2546.57, 2545.56, 2545.67, 140011.85], + [1546858080000, 2545.62, 2547.75, 2544.25, 2547.75, 150317.25], + [1546858140000, 2547.61, 2547.61, 2545.24, 2545.31, 142537.36], + [1546858200000, 2545.37, 2546.49, 2545.08, 2546.49, 140056.95], + [1546858260000, 2546.48, 2546.95, 2546.17, 2546.51, 134965.03], + [1546858320000, 2546.5, 2546.72, 2545.96, 2546.6, 137516.4], + [1546858380000, 2546.4, 2548.67, 2546.34, 2548.52, 140168.6], + [1546858440000, 2548.67, 2548.98, 2548.02, 2548.12, 142694.72], + [1546858500000, 2548.23, 2548.9, 2547.58, 2547.64, 142667.84], + [1546858560000, 2547.59, 2547.83, 2546.55, 2546.55, 132420.6], + [1546858620000, 2546.53, 2546.53, 2545.23, 2545.56, 140005.8], + [1546858680000, 2545.72, 2547.02, 2545.64, 2545.81, 142565.36], + [1546858740000, 2545.89, 2545.96, 2545.24, 2545.82, 142565.92], + [1546858800000, 2545.84, 2546.98, 2545.84, 2546.49, 147696.42], + [1546858860000, 2546.47, 2546.58, 2545.19, 2546.58, 137515.32], + [1546858920000, 2546.57, 2548.28, 2546.56, 2548.07, 132499.64], + [1546858980000, 2548.03, 2548.12, 2547.42, 2547.59, 137569.86], + [1546859040000, 2547.57, 2550.32, 2547.57, 2548.4, 142710.4], + [1546859100000, 2548.28, 2549.49, 2547.72, 2548.91, 132543.32], + [1546859160000, 2548.99, 2549.27, 2547.83, 2549.13, 137653.02], + [1546859220000, 2549.11, 2549.15, 2547.85, 2547.85, 140131.75], + [1546859280000, 2547.66, 2547.66, 2544.98, 2545.35, 134903.55], + [1546859340000, 2545.37, 2546.58, 2544.89, 2546.58, 142608.48], + [1546859400000, 2546.63, 2547.23, 2546.19, 2546.28, 140045.4], + [1546859460000, 2546.27, 2547.95, 2546.1, 2547.61, 142666.16], + [1546859520000, 2547.68, 2548.78, 2546.81, 2546.87, 142624.72], + [1546859580000, 2546.91, 2547.55, 2546.84, 2546.96, 140082.8], + [1546859640000, 2547.04, 2547.04, 2545.63, 2545.63, 140009.65], + [1546859700000, 2545.65, 2547.42, 2545.65, 2547.42, 150297.78], + [1546859760000, 2547.35, 2548.14, 2547.17, 2548.12, 132502.24], + [1546859820000, 2548.15, 2549.17, 2548.15, 2548.57, 142719.92], + [1546859880000, 2548.59, 2549.25, 2547.9, 2547.9, 140134.5], + [1546859940000, 2547.85, 2549, 2547.76, 2549, 147842], + [1546860000000, 2548.99, 2548.99, 2547.94, 2548.59, 129978.09], + [1546860060000, 2548.6, 2548.67, 2547.81, 2547.98, 142686.88], + [1546860120000, 2547.97, 2548.71, 2547.92, 2547.95, 127397.5], + [1546860180000, 2547.92, 2548.23, 2547.36, 2547.93, 135040.29], + [1546860240000, 2547.97, 2549.72, 2547.96, 2549.71, 150432.89], + [1546860300000, 2549.8, 2550.01, 2547.51, 2548.19, 140150.45], + [1546860360000, 2548.2, 2548.28, 2546.75, 2546.94, 132440.88], + [1546860420000, 2546.95, 2547.45, 2546.9, 2546.99, 137537.46], + [1546860480000, 2546.98, 2546.98, 2545.5, 2546.39, 132412.28], + [1546860540000, 2546.4, 2547.45, 2546.4, 2547.45, 142657.2], + [1546860600000, 2547.47, 2547.99, 2546.81, 2546.97, 134989.41], + [1546860660000, 2547.01, 2548.08, 2546.94, 2546.97, 129895.47], + [1546860720000, 2546.99, 2547.24, 2545.8, 2545.8, 134927.4], + [1546860780000, 2545.78, 2546.82, 2545.63, 2546.61, 137516.94], + [1546860840000, 2546.66, 2548.16, 2546.66, 2548.05, 140142.75], + [1546860900000, 2548.1, 2548.94, 2547.92, 2548.38, 140160.9], + [1546860960000, 2548.46, 2552.69, 2548.37, 2552.69, 132739.88], + [1546861020000, 2552.8, 2553.76, 2552.56, 2552.64, 135289.92], + [1546861080000, 2552.48, 2552.51, 2551.75, 2552.19, 145474.83], + [1546861140000, 2552.14, 2553.01, 2551.63, 2551.72, 137792.88], + [1546861200000, 2551.75, 2552.98, 2551.75, 2552.97, 122542.56], + [1546861260000, 2552.93, 2553.01, 2551.71, 2551.99, 142911.44], + [1546861320000, 2552.03, 2553.14, 2552.03, 2553.12, 137868.48], + [1546861380000, 2553.14, 2553.71, 2552.85, 2553.39, 142989.84], + [1546861440000, 2553.43, 2554.54, 2553.29, 2554.31, 137932.74], + [1546861500000, 2554.33, 2554.96, 2554.24, 2554.77, 135402.81], + [1546861560000, 2554.76, 2555.43, 2554.44, 2555.41, 135436.73], + [1546861620000, 2555.48, 2556.21, 2555.37, 2555.47, 137995.38], + [1546861680000, 2555.42, 2555.52, 2553.85, 2554.36, 125163.64], + [1546861740000, 2554.42, 2556.67, 2554.29, 2556.61, 140613.55], + [1546861800000, 2556.64, 2557.03, 2555.9, 2555.92, 143131.52], + [1546861860000, 2555.86, 2556.79, 2555.86, 2556.01, 120132.47], + [1546861920000, 2555.99, 2556.86, 2555.9, 2556.82, 140625.1], + [1546861980000, 2556.84, 2557.87, 2556.3, 2557.87, 135567.11], + [1546862040000, 2557.89, 2558.34, 2557.1, 2557.13, 138085.02], + [1546862100000, 2557.14, 2557.3, 2556.72, 2557.3, 140651.5], + [1546862160000, 2557.33, 2558, 2557.14, 2557.86, 138124.44], + [1546862220000, 2557.84, 2559.56, 2557.79, 2559.56, 143335.36], + [1546862280000, 2559.58, 2559.61, 2559.03, 2559.15, 127957.5], + [1546862340000, 2559.12, 2560.47, 2559.12, 2560.47, 115221.15], + [1546862400000, 2560.52, 2560.99, 2560.23, 2560.85, 138285.9], + [1546862460000, 2560.92, 2561.36, 2560.21, 2560.21, 135691.13], + [1546862520000, 2560.13, 2560.41, 2559.79, 2560.06, 145923.42], + [1546862580000, 2560.1, 2560.13, 2558.58, 2558.58, 135604.74], + [1546862640000, 2558.55, 2558.57, 2556.86, 2557.84, 150912.56], + [1546862700000, 2557.85, 2558.62, 2557.06, 2557.06, 132967.12], + [1546862760000, 2556.95, 2557.93, 2556.93, 2557.93, 133012.36], + [1546862820000, 2557.95, 2558.24, 2557.23, 2557.24, 117633.04], + [1546862880000, 2557.26, 2557.28, 2555.95, 2556.37, 135487.61], + [1546862940000, 2556.39, 2556.59, 2555.42, 2555.42, 125215.58], + [1546863000000, 2555.31, 2556.11, 2555.13, 2555.97, 138022.38], + [1546863060000, 2555.99, 2556.58, 2555.83, 2555.92, 125240.08], + [1546863120000, 2555.94, 2556.49, 2555.59, 2556.49, 127824.5], + [1546863180000, 2556.46, 2557.32, 2556.4, 2557.32, 120194.04], + [1546863240000, 2557.15, 2557.15, 2556.22, 2556.48, 132936.96], + [1546863300000, 2556.57, 2557.5, 2556.57, 2557.49, 132989.48], + [1546863360000, 2557.48, 2558.05, 2557.48, 2558.05, 127902.5], + [1546863420000, 2558.01, 2558.01, 2557.18, 2557.46, 120200.62], + [1546863480000, 2557.49, 2557.98, 2557.25, 2557.3, 120193.1], + [1546863540000, 2557.35, 2557.89, 2557.33, 2557.37, 130425.87], + [1546863600000, 2557.3, 2557.32, 2556.58, 2557.32, 125308.68], + [1546863660000, 2557.31, 2557.51, 2556.86, 2557.45, 125315.05], + [1546863720000, 2557.44, 2558.81, 2557.35, 2558.75, 130496.25], + [1546863780000, 2558.76, 2558.79, 2558.17, 2558.73, 115142.85], + [1546863840000, 2558.75, 2559.76, 2558.51, 2559.76, 127988], + [1546863900000, 2559.77, 2559.95, 2559.53, 2559.86, 140792.3], + [1546863960000, 2559.88, 2560.91, 2559.67, 2560.9, 128045], + [1546864020000, 2560.93, 2561.03, 2560.28, 2560.35, 140819.25], + [1546864080000, 2560.4, 2560.48, 2559.69, 2559.77, 133108.04], + [1546864140000, 2559.8, 2560.37, 2559.42, 2560.37, 135699.61], + [1546864200000, 2560.39, 2560.89, 2559.66, 2559.8, 133109.6], + [1546864260000, 2559.83, 2559.9, 2558.66, 2558.66, 130491.66], + [1546864320000, 2558.62, 2559.67, 2558.43, 2559.65, 138221.1], + [1546864380000, 2559.66, 2560.3, 2559.66, 2560.3, 110092.9], + [1546864440000, 2560.33, 2560.86, 2560.33, 2560.86, 133164.72], + [1546864500000, 2560.88, 2562.66, 2560.84, 2562.42, 125558.58], + [1546864560000, 2562.39, 2562.41, 2560.92, 2561.46, 140880.3], + [1546864620000, 2561.45, 2562.05, 2561.44, 2561.52, 122952.96], + [1546864680000, 2561.46, 2561.86, 2561.4, 2561.75, 125525.75], + [1546864740000, 2561.74, 2562.19, 2561.52, 2562.19, 125547.31], + [1546864800000, 2562.17, 2562.58, 2561.91, 2562.46, 138372.84], + [1546864860000, 2562.51, 2563.12, 2561.42, 2561.49, 122951.52], + [1546864920000, 2561.47, 2561.47, 2560.79, 2560.8, 128040], + [1546864980000, 2560.79, 2561.23, 2560.74, 2561.1, 125493.9], + [1546865040000, 2561.09, 2561.56, 2561.05, 2561.06, 120369.82], + [1546865100000, 2561.04, 2561.34, 2560.88, 2561.21, 130621.71], + [1546865160000, 2561.22, 2561.97, 2561.22, 2561.97, 128098.5], + [1546865220000, 2561.98, 2562.4, 2561.77, 2562.24, 133236.48], + [1546865280000, 2562.2, 2563.04, 2562.2, 2562.89, 110204.27], + [1546865340000, 2562.91, 2563.1, 2562.72, 2562.94, 128147], + [1546865400000, 2562.97, 2562.97, 2560.61, 2560.97, 143414.32], + [1546865460000, 2560.96, 2561.18, 2559.95, 2560.37, 122897.76], + [1546865520000, 2560.41, 2560.46, 2558.68, 2558.85, 140736.75], + [1546865580000, 2558.84, 2559.79, 2558.84, 2559.79, 135668.87], + [1546865640000, 2559.85, 2560.35, 2559.85, 2560.28, 133134.56], + [1546865700000, 2560.27, 2561.03, 2560.26, 2560.76, 135720.28], + [1546865760000, 2560.73, 2560.98, 2559.91, 2560.75, 128037.5], + [1546865820000, 2560.84, 2563.37, 2560.84, 2563.37, 140985.35], + [1546865880000, 2563.48, 2563.59, 2562.39, 2562.82, 138392.28], + [1546865940000, 2562.8, 2562.94, 2562.53, 2562.77, 125575.73], + [1546866000000, 2562.78, 2562.79, 2561.58, 2561.83, 133215.16], + [1546866060000, 2561.8, 2562.78, 2561.8, 2562.73, 130699.23], + [1546866120000, 2562.72, 2563.09, 2562.3, 2562.3, 128115], + [1546866180000, 2562.27, 2563.64, 2562.21, 2563.32, 138419.28], + [1546866240000, 2563.33, 2564.62, 2563.33, 2563.98, 130762.98], + [1546866300000, 2564, 2564.04, 2563.24, 2563.88, 123066.24], + [1546866360000, 2563.92, 2564.07, 2563.7, 2564.03, 128201.5], + [1546866420000, 2564.16, 2564.17, 2562.45, 2562.58, 140941.9], + [1546866480000, 2562.56, 2562.95, 2562.27, 2562.5, 120437.5], + [1546866540000, 2562.51, 2563.35, 2562.51, 2562.95, 128147.5], + [1546866600000, 2562.93, 2563.9, 2562.89, 2563.69, 138439.26], + [1546866660000, 2563.73, 2565.73, 2563.73, 2565.64, 143675.84], + [1546866720000, 2565.09, 2565.67, 2564.66, 2565.67, 143677.52], + [1546866780000, 2565.66, 2566.15, 2564.97, 2565.19, 123129.12], + [1546866840000, 2565.2, 2565.56, 2565.07, 2565.5, 120578.5], + [1546866900000, 2565.51, 2566.08, 2565.31, 2565.31, 130830.81], + [1546866960000, 2565.37, 2565.53, 2564.45, 2564.79, 128239.5], + [1546867020000, 2564.8, 2564.84, 2564.32, 2564.36, 133346.72], + [1546867080000, 2564.35, 2564.82, 2564.29, 2564.82, 125676.18], + [1546867140000, 2564.81, 2565.68, 2564.66, 2565.39, 123138.72], + [1546867200000, 2565.56, 2565.83, 2565.17, 2565.23, 135957.19], + [1546867260000, 2565.24, 2566.16, 2565.2, 2565.98, 133430.96], + [1546867320000, 2565.95, 2565.95, 2565.04, 2565.5, 135971.5], + [1546867380000, 2565.52, 2565.66, 2565.02, 2565.17, 135954.01], + [1546867440000, 2565.15, 2565.16, 2563.23, 2563.51, 130739.01], + [1546867500000, 2563.52, 2564.17, 2563.52, 2564.03, 135893.59], + [1546867560000, 2564.02, 2565.12, 2563.94, 2565.02, 133381.04], + [1546867620000, 2565.04, 2565.2, 2564.51, 2564.63, 128231.5], + [1546867680000, 2564.57, 2564.57, 2563.89, 2564.35, 130781.85], + [1546867740000, 2564.34, 2564.41, 2562.93, 2562.93, 133272.36], + [1546867800000, 2562.86, 2563.97, 2562.65, 2563.97, 135890.41], + [1546867860000, 2563.99, 2564.02, 2562.44, 2562.52, 120438.44], + [1546867920000, 2562.54, 2563.12, 2562.54, 2563.06, 133279.12], + [1546867980000, 2563.07, 2563.91, 2562.92, 2563.91, 125631.59], + [1546868040000, 2563.96, 2564.85, 2563.96, 2564.69, 120540.43], + [1546868100000, 2564.66, 2565.46, 2564.52, 2565.4, 133400.8], + [1546868160000, 2565.42, 2565.59, 2565.19, 2565.28, 130829.28], + [1546868220000, 2565.27, 2565.32, 2564.4, 2564.51, 133354.52], + [1546868280000, 2564.67, 2564.67, 2564.37, 2564.58, 117970.68], + [1546868340000, 2564.48, 2564.48, 2563.31, 2563.55, 125613.95], + [1546868400000, 2563.54, 2563.89, 2563.35, 2563.45, 128172.5], + [1546868460000, 2563.44, 2563.44, 2562.25, 2563.16, 128158], + [1546868520000, 2563.18, 2563.36, 2562.4, 2562.77, 128138.5], + [1546868580000, 2562.73, 2562.94, 2562.59, 2562.84, 140956.2], + [1546868640000, 2562.85, 2564.17, 2562.85, 2564.12, 148718.96], + [1546868700000, 2564.08, 2564.62, 2563.82, 2563.91, 128195.5], + [1546868760000, 2563.9, 2563.91, 2562.66, 2562.78, 130701.78], + [1546868820000, 2562.81, 2562.81, 2560.1, 2560.1, 122884.8], + [1546868880000, 2560.07, 2560.36, 2557.67, 2557.67, 140671.85], + [1546868940000, 2557.62, 2558.57, 2557.23, 2557.69, 143230.64], + [1546869000000, 2557.64, 2558.09, 2557.49, 2557.52, 130433.52], + [1546869060000, 2557.4, 2557.4, 2556.06, 2556.3, 140596.5], + [1546869120000, 2556.24, 2556.65, 2555.71, 2555.71, 135452.63], + [1546869180000, 2555.69, 2556.21, 2555.02, 2556.05, 135470.65], + [1546869240000, 2556.15, 2556.28, 2555.77, 2556.18, 127809], + [1546869300000, 2556.16, 2556.75, 2556.07, 2556.75, 132951], + [1546869360000, 2556.79, 2557.41, 2556.14, 2557.32, 135537.96], + [1546869420000, 2557.42, 2557.6, 2557.11, 2557.36, 122753.28], + [1546869480000, 2557.35, 2557.77, 2557.04, 2557.37, 127868.5], + [1546869540000, 2557.36, 2557.36, 2556.15, 2556.32, 122703.36], + [1546869600000, 2556.31, 2556.39, 2555.38, 2555.38, 137990.52], + [1546869660000, 2555.48, 2556.32, 2555.42, 2556.32, 130372.32], + [1546869720000, 2556.3, 2557.43, 2556.28, 2557.43, 138101.22], + [1546869780000, 2557.44, 2558.19, 2557.29, 2557.93, 120222.71], + [1546869840000, 2557.98, 2558.35, 2557.83, 2557.96, 135571.88], + [1546869900000, 2558.13, 2558.14, 2557.57, 2557.96, 115108.2], + [1546869960000, 2558.06, 2558.19, 2557.83, 2558.03, 143249.68], + [1546870020000, 2558, 2558.06, 2556.03, 2557.17, 120186.99], + [1546870080000, 2557.18, 2557.72, 2556.99, 2557.57, 138108.78], + [1546870140000, 2557.54, 2557.59, 2554.03, 2554.07, 122595.36], + [1546870200000, 2554.14, 2555.25, 2554.05, 2555.18, 143090.08], + [1546870260000, 2555.19, 2555.19, 2552.53, 2552.6, 122524.8], + [1546870320000, 2552.61, 2554.24, 2552.61, 2554.17, 135371.01], + [1546870380000, 2554.26, 2554.35, 2553.82, 2554.03, 132809.56], + [1546870440000, 2553.98, 2554.92, 2553.69, 2554.86, 127743], + [1546870500000, 2554.81, 2555.61, 2554.79, 2555.22, 130316.22], + [1546870560000, 2555.35, 2555.66, 2554.51, 2555.47, 137995.38], + [1546870620000, 2555.48, 2556.57, 2555.48, 2555.96, 140577.8], + [1546870680000, 2555.79, 2555.91, 2555.26, 2555.34, 117545.64], + [1546870740000, 2555.32, 2555.69, 2554.21, 2554.45, 135385.85], + [1546870800000, 2554.57, 2556.12, 2554.42, 2556.12, 135474.36], + [1546870860000, 2556.15, 2557.28, 2556.15, 2557.18, 140644.9], + [1546870920000, 2557.19, 2557.35, 2555.77, 2556.11, 150810.49], + [1546870980000, 2556.35, 2556.88, 2556.23, 2556.69, 127834.5], + [1546871040000, 2556.66, 2557.1, 2556.42, 2556.94, 127847], + [1546871100000, 2556.93, 2557.51, 2556.14, 2556.14, 125250.86], + [1546871160000, 2555.71, 2556.29, 2555.58, 2556.2, 127810], + [1546871220000, 2556.21, 2556.22, 2554.37, 2554.95, 135412.35], + [1546871280000, 2554.96, 2555.45, 2554.85, 2555.12, 120090.64], + [1546871340000, 2555.14, 2555.2, 2553.86, 2554.32, 122607.36], + [1546871400000, 2554.27, 2554.43, 2553.76, 2554.14, 132815.28], + [1546871460000, 2554.13, 2554.13, 2552.96, 2553.18, 130212.18], + [1546871520000, 2553.17, 2554.2, 2552.98, 2554.18, 143034.08], + [1546871580000, 2554.19, 2554.64, 2554.17, 2554.3, 130269.3], + [1546871640000, 2554.29, 2555.6, 2554.24, 2554.26, 130267.26], + [1546871700000, 2554.23, 2554.29, 2553.3, 2553.87, 132801.24], + [1546871760000, 2553.86, 2553.95, 2553.44, 2553.45, 120012.15], + [1546871820000, 2553.42, 2553.44, 2551.84, 2552.55, 130180.05], + [1546871880000, 2552.54, 2553.22, 2552.42, 2552.43, 119964.21], + [1546871940000, 2552.42, 2552.42, 2551.87, 2552.34, 135274.02], + [1546872000000, 2552.52, 2552.78, 2552.1, 2552.22, 122506.56], + [1546872060000, 2552.19, 2552.24, 2551.64, 2551.8, 137797.2], + [1546872120000, 2551.65, 2552.16, 2551.06, 2552, 119944], + [1546872180000, 2551.99, 2552.98, 2551.95, 2552.98, 127649], + [1546872240000, 2553.02, 2554.36, 2552.99, 2553.66, 140451.3], + [1546872300000, 2553.65, 2553.73, 2552.45, 2552.45, 127622.5], + [1546872360000, 2552.41, 2552.41, 2550.71, 2550.86, 130093.86], + [1546872420000, 2550.83, 2551.72, 2550.81, 2550.92, 127546], + [1546872480000, 2550.91, 2552.32, 2550.91, 2552.31, 140377.05], + [1546872540000, 2552.27, 2552.34, 2551.67, 2551.78, 104622.98], + [1546872600000, 2551.77, 2552.78, 2551.76, 2552.78, 122533.44], + [1546872660000, 2552.8, 2552.8, 2551.58, 2551.59, 125027.91], + [1546872720000, 2551.57, 2552.28, 2551.48, 2551.86, 132696.72], + [1546872780000, 2551.83, 2551.83, 2548.35, 2548.49, 140166.95], + [1546872840000, 2548.52, 2549.51, 2548.34, 2549.35, 130016.85], + [1546872900000, 2549.29, 2549.71, 2548.89, 2548.9, 145287.3], + [1546872960000, 2548.89, 2548.89, 2547.39, 2547.75, 140126.25], + [1546873020000, 2548.02, 2548.3, 2547.55, 2547.69, 124836.81], + [1546873080000, 2547.68, 2547.97, 2546.83, 2546.83, 122247.84], + [1546873140000, 2546.8, 2547.99, 2546.76, 2547.96, 129945.96], + [1546873200000, 2547.98, 2548.35, 2547.92, 2548.03, 140141.65], + [1546873260000, 2548, 2548.74, 2547.77, 2548.7, 135081.1], + [1546873320000, 2548.76, 2549.38, 2548.76, 2549.2, 124910.8], + [1546873380000, 2549.22, 2550.44, 2549.12, 2550.39, 135170.67], + [1546873440000, 2550.44, 2551.64, 2550.38, 2551.64, 135236.92], + [1546873500000, 2551.69, 2553.22, 2551.69, 2553.17, 145530.69], + [1546873560000, 2553.06, 2553.21, 2552.01, 2552.34, 135274.02], + [1546873620000, 2552.28, 2553.3, 2552.26, 2552.83, 130194.33], + [1546873680000, 2552.82, 2552.91, 2552.48, 2552.7, 132740.4], + [1546873740000, 2552.72, 2553.92, 2552.59, 2553.52, 140443.6], + [1546873800000, 2553.5, 2553.59, 2552.96, 2553.2, 130213.2], + [1546873860000, 2553.22, 2554.35, 2552.88, 2554.35, 132826.2], + [1546873920000, 2554.34, 2554.37, 2553.51, 2553.88, 135355.64], + [1546873980000, 2553.87, 2553.87, 2552.09, 2552.78, 142955.68], + [1546874040000, 2552.77, 2554.07, 2552.71, 2554.07, 135365.71], + [1546874100000, 2554.08, 2555.35, 2554.08, 2554.86, 137962.44], + [1546874160000, 2554.84, 2556.73, 2554.84, 2556.09, 125248.41], + [1546874220000, 2555.92, 2556.11, 2555.74, 2555.83, 127791.5], + [1546874280000, 2555.84, 2556.11, 2555.42, 2555.73, 130342.23], + [1546874340000, 2555.7, 2556.57, 2555.65, 2556.33, 140598.15], + [1546874400000, 2556.37, 2557.1, 2556.37, 2557.01, 135521.53], + [1546874460000, 2556.99, 2556.99, 2556.16, 2556.36, 138043.44], + [1546874520000, 2556.37, 2556.54, 2555.76, 2556.21, 135479.13], + [1546874580000, 2556.17, 2556.17, 2555.49, 2555.57, 140556.35], + [1546874640000, 2555.66, 2556.44, 2555.66, 2556.42, 127821], + [1546874700000, 2556.46, 2557.05, 2556.46, 2556.83, 122727.84], + [1546874760000, 2556.8, 2557.02, 2556.59, 2556.82, 140625.1], + [1546874820000, 2556.84, 2557.16, 2556.72, 2556.77, 127838.5], + [1546874880000, 2556.8, 2557.17, 2556.52, 2557.13, 122742.24], + [1546874940000, 2557.14, 2558.53, 2556.94, 2558.31, 133032.12], + [1546875000000, 2558.32, 2558.32, 2556.79, 2556.79, 117612.34], + [1546875060000, 2556.72, 2557.31, 2554.93, 2554.93, 122636.64], + [1546875120000, 2554.88, 2554.88, 2551.55, 2551.75, 145449.75], + [1546875180000, 2551.76, 2553.74, 2551.76, 2553.73, 143008.88], + [1546875240000, 2553.77, 2555.28, 2553.06, 2553.16, 145530.12], + [1546875300000, 2553.14, 2554.12, 2553.14, 2553.78, 137904.12], + [1546875360000, 2553.97, 2553.97, 2553.15, 2553.69, 140452.95], + [1546875420000, 2553.76, 2555.04, 2553.76, 2555.04, 143082.24], + [1546875480000, 2555.05, 2556.15, 2555.03, 2556.13, 135474.89], + [1546875540000, 2556.16, 2556.49, 2555.64, 2555.93, 138020.22], + [1546875600000, 2555.95, 2555.98, 2554.4, 2554.46, 137940.84], + [1546875660000, 2554.21, 2554.39, 2553.36, 2554.08, 135366.24], + [1546875720000, 2554.2, 2554.32, 2553.5, 2553.56, 135338.68], + [1546875780000, 2553.58, 2553.84, 2551.9, 2552.01, 137808.54], + [1546875840000, 2552.02, 2554.02, 2552.02, 2553.83, 132799.16], + [1546875900000, 2553.67, 2554.02, 2553.1, 2553.14, 132763.28], + [1546875960000, 2553.2, 2556.32, 2553.2, 2556.32, 143153.92], + [1546876020000, 2556.34, 2556.45, 2554.21, 2554.31, 135378.43], + [1546876080000, 2554.51, 2556.16, 2554.51, 2555.91, 132907.32], + [1546876140000, 2555.9, 2556.07, 2555.14, 2555.14, 135422.42], + [1546876200000, 2555.22, 2556.15, 2554.52, 2555.77, 140567.35], + [1546876260000, 2555.63, 2555.63, 2552.22, 2552.48, 142938.88], + [1546876320000, 2552.56, 2553.65, 2552.19, 2553.59, 145554.63], + [1546876380000, 2553.63, 2554.9, 2553.4, 2554.44, 127722], + [1546876440000, 2554.46, 2555.07, 2554.38, 2554.95, 148187.1], + [1546876500000, 2554.97, 2555.09, 2553.31, 2553.58, 140446.9], + [1546876560000, 2552.92, 2555.14, 2551.87, 2552.01, 142912.56], + [1546876620000, 2552.06, 2553.16, 2551.43, 2551.59, 142889.04], + [1546876680000, 2551.56, 2551.95, 2550.62, 2551.76, 137795.04], + [1546876740000, 2551.79, 2551.79, 2551.11, 2551.31, 137770.74], + [1546876800000, 2551.24, 2551.72, 2548.35, 2549.3, 140211.5], + [1546876860000, 2549.69, 2549.96, 2549.69, 2549.92, 30599.04], + [1546876920000, 2549.91, 2549.91, 2549.89, 2549.89, 28048.79], + [1546876980000, 2549.88, 2549.88, 2549.72, 2549.72, 20397.76], + [1546877040000, 2549.71, 2549.71, 2549.7, 2549.7, 10198.8], + [1546877100000, 2549.69, 2549.69, 2549.69, 2549.69, 2549.69], + [1546939860000, 2568.11, 2575.31, 2568.11, 2575.18, 146785.26], + [1546939920000, 2575.15, 2576.2, 2575.15, 2575.71, 154542.6], + [1546939980000, 2575.89, 2577.59, 2575.89, 2577.54, 146919.78], + [1546940040000, 2577.56, 2578.06, 2575.86, 2576.38, 152006.42], + [1546940100000, 2576.41, 2577.28, 2576.2, 2576.85, 149457.3], + [1546940160000, 2577.26, 2578.13, 2576.02, 2576.75, 146874.75], + [1546940220000, 2576.82, 2577.45, 2576, 2576.38, 152006.42], + [1546940280000, 2576.41, 2577.04, 2575.26, 2575.26, 149365.08], + [1546940340000, 2575.2, 2576.15, 2575, 2576.08, 131380.08], + [1546940400000, 2576.18, 2577.25, 2574.03, 2574.54, 151897.86], + [1546940460000, 2574.59, 2575.38, 2573.59, 2574.02, 149293.16], + [1546940520000, 2574.09, 2577.14, 2574.03, 2576.82, 152032.38], + [1546940580000, 2576.73, 2577.65, 2576.1, 2577.5, 144340], + [1546940640000, 2577.57, 2579.58, 2577.54, 2578.66, 149562.28], + [1546940700000, 2578.7, 2579.82, 2578.57, 2578.57, 146978.49], + [1546940760000, 2578.43, 2578.47, 2576.47, 2576.6, 146866.2], + [1546940820000, 2576.55, 2577.55, 2576.42, 2576.42, 152008.78], + [1546940880000, 2576.37, 2576.37, 2571.1, 2571.66, 149156.28], + [1546940940000, 2571.63, 2571.63, 2569.92, 2569.97, 149058.26], + [1546941000000, 2569.98, 2571.43, 2569.83, 2571.43, 149142.94], + [1546941060000, 2571.47, 2571.67, 2570.91, 2571.06, 136266.18], + [1546941120000, 2571, 2571.28, 2569.57, 2569.61, 149037.38], + [1546941180000, 2569.62, 2570.64, 2569.24, 2570.46, 154227.6], + [1546941240000, 2570.5, 2570.5, 2569.7, 2570.33, 141368.15], + [1546941300000, 2570.34, 2571.4, 2568.29, 2569.01, 133588.52], + [1546941360000, 2569.05, 2571.74, 2569.05, 2570.65, 146527.05], + [1546941420000, 2570.74, 2570.86, 2568.45, 2569.06, 151574.54], + [1546941480000, 2569.14, 2569.21, 2567.64, 2567.64, 143787.84], + [1546941540000, 2567.48, 2568.81, 2567.43, 2568.29, 151529.11], + [1546941600000, 2568.26, 2569.81, 2568.22, 2569.81, 149048.98], + [1546941660000, 2569.68, 2571, 2569.48, 2571, 143976], + [1546941720000, 2571.07, 2571.91, 2569.62, 2569.62, 156746.82], + [1546941780000, 2569.59, 2572.2, 2569.56, 2571.95, 146601.15], + [1546941840000, 2571.91, 2572.7, 2571.45, 2572.7, 149216.6], + [1546941900000, 2572.71, 2573.11, 2572, 2572.76, 136356.28], + [1546941960000, 2572.75, 2573.88, 2572.74, 2573.19, 146671.83], + [1546942020000, 2573.23, 2573.56, 2572.8, 2573.32, 154399.2], + [1546942080000, 2573.33, 2574.28, 2572.86, 2574.07, 146721.99], + [1546942140000, 2574.09, 2574.27, 2573.52, 2573.52, 141543.6], + [1546942200000, 2573.51, 2573.71, 2572.2, 2572.28, 144047.68], + [1546942260000, 2572.27, 2572.73, 2570.95, 2571.65, 151727.35], + [1546942320000, 2571.59, 2571.59, 2570.4, 2570.52, 136237.56], + [1546942380000, 2570.47, 2570.79, 2568.23, 2568.35, 143827.6], + [1546942440000, 2568.32, 2568.32, 2565.61, 2565.61, 148805.38], + [1546942500000, 2565.57, 2565.61, 2562.33, 2562.84, 146081.88], + [1546942560000, 2562.96, 2563.01, 2561.47, 2562, 146034], + [1546942620000, 2561.9, 2563.16, 2561.75, 2563.08, 148658.64], + [1546942680000, 2563.04, 2563.04, 2559.46, 2559.81, 151028.79], + [1546942740000, 2559.83, 2560.66, 2559.65, 2560.63, 143395.28], + [1546942800000, 2560.69, 2560.69, 2557.39, 2557.5, 135547.5], + [1546942860000, 2557.54, 2558.76, 2557.46, 2558.75, 143290], + [1546942920000, 2558.78, 2560.26, 2558.48, 2560.26, 151055.34], + [1546942980000, 2560.2, 2560.2, 2558.62, 2559.57, 138216.78], + [1546943040000, 2559.59, 2560.02, 2558.26, 2558.26, 135587.78], + [1546943100000, 2558.29, 2559.5, 2558.29, 2559.48, 138211.92], + [1546943160000, 2559.46, 2561.76, 2559.35, 2561.76, 151143.84], + [1546943220000, 2561.83, 2563.18, 2561.56, 2563.18, 140974.9], + [1546943280000, 2563.11, 2563.11, 2562.41, 2562.64, 135819.92], + [1546943340000, 2562.66, 2562.76, 2561.37, 2561.57, 140886.35], + [1546943400000, 2561.6, 2561.88, 2561.05, 2561.28, 138309.12], + [1546943460000, 2561.17, 2563.18, 2561.06, 2561.77, 143459.12], + [1546943520000, 2561.78, 2561.78, 2557.89, 2557.95, 145803.15], + [1546943580000, 2557.93, 2558.29, 2557.29, 2558.29, 140705.95], + [1546943640000, 2558.24, 2558.27, 2556.96, 2556.96, 132961.92], + [1546943700000, 2556.87, 2557.37, 2556.13, 2557.28, 143207.68], + [1546943760000, 2557.35, 2558.36, 2556.09, 2556.22, 143148.32], + [1546943820000, 2556.23, 2557.01, 2555.55, 2556.2, 143147.2], + [1546943880000, 2556.22, 2557.16, 2556.17, 2556.34, 130373.34], + [1546943940000, 2556.24, 2558.12, 2555.79, 2558.12, 140696.6], + [1546944000000, 2558.24, 2559.19, 2558.07, 2559.12, 143310.72], + [1546944060000, 2559.33, 2559.34, 2558.16, 2558.16, 148373.28], + [1546944120000, 2558.2, 2558.46, 2556, 2556.17, 148257.86], + [1546944180000, 2556.29, 2556.81, 2554.95, 2556.81, 145738.17], + [1546944240000, 2556.82, 2558.46, 2556.82, 2558.36, 143268.16], + [1546944300000, 2558.38, 2558.38, 2554.39, 2554.39, 148154.62], + [1546944360000, 2554.37, 2554.37, 2552.62, 2552.69, 142950.64], + [1546944420000, 2552.68, 2553.25, 2551.97, 2552.5, 140387.5], + [1546944480000, 2552.48, 2553.52, 2552.48, 2553.33, 142986.48], + [1546944540000, 2553.32, 2553.32, 2551.59, 2551.75, 137794.5], + [1546944600000, 2551.78, 2553.63, 2551.78, 2553.18, 135318.54], + [1546944660000, 2553.17, 2553.6, 2551.72, 2551.72, 137792.88], + [1546944720000, 2551.78, 2551.91, 2549.9, 2550.08, 132604.16], + [1546944780000, 2550.14, 2551.19, 2549.52, 2549.52, 140223.6], + [1546944840000, 2549.35, 2549.37, 2547.83, 2547.83, 142678.48], + [1546944900000, 2547.81, 2548.45, 2547.56, 2548.39, 145258.23], + [1546944960000, 2548.47, 2549.07, 2548.12, 2549.07, 130002.57], + [1546945020000, 2549.13, 2549.89, 2548.66, 2549.66, 140231.3], + [1546945080000, 2549.64, 2551.04, 2549.49, 2550.73, 142840.88], + [1546945140000, 2550.75, 2552.32, 2550.73, 2552.12, 142918.72], + [1546945200000, 2552.14, 2552.61, 2551.7, 2552.1, 132709.2], + [1546945260000, 2552, 2554.4, 2551.68, 2554.32, 148150.56], + [1546945320000, 2554.33, 2554.72, 2553.85, 2553.95, 148129.1], + [1546945380000, 2554.02, 2555.81, 2554, 2555.81, 132902.12], + [1546945440000, 2555.83, 2556.39, 2555.28, 2556.17, 145701.69], + [1546945500000, 2556.19, 2557.18, 2556.19, 2556.76, 140621.8], + [1546945560000, 2556.75, 2557.44, 2556.32, 2556.32, 148266.56], + [1546945620000, 2556.46, 2556.87, 2554.78, 2554.81, 143069.36], + [1546945680000, 2554.83, 2556.75, 2554.7, 2556.74, 145734.18], + [1546945740000, 2556.8, 2558.28, 2556.8, 2557.93, 148359.94], + [1546945800000, 2557.91, 2559.43, 2557.87, 2558.44, 143272.64], + [1546945860000, 2558.35, 2558.35, 2556.7, 2556.95, 140632.25], + [1546945920000, 2556.79, 2557.13, 2556.7, 2556.98, 130405.98], + [1546945980000, 2556.91, 2556.91, 2555.15, 2555.2, 143091.2], + [1546946040000, 2555.23, 2557.47, 2555.23, 2556.09, 143141.04], + [1546946100000, 2556.1, 2556.69, 2554.39, 2555.23, 145648.11], + [1546946160000, 2555.18, 2556.5, 2554.66, 2556.11, 138029.94], + [1546946220000, 2556.12, 2556.92, 2555.55, 2556.75, 140621.25], + [1546946280000, 2556.78, 2559.01, 2556.78, 2558.3, 145823.1], + [1546946340000, 2558.4, 2560.22, 2558.35, 2559.56, 138216.24], + [1546946400000, 2559.55, 2559.55, 2557.91, 2558.92, 143299.52], + [1546946460000, 2558.89, 2559.26, 2558.1, 2558.1, 145811.7], + [1546946520000, 2558.22, 2558.79, 2556.9, 2558.29, 143264.24], + [1546946580000, 2558.4, 2558.53, 2556.85, 2557.48, 135546.44], + [1546946640000, 2557.5, 2558.81, 2557.5, 2558.04, 148366.32], + [1546946700000, 2558.02, 2558.86, 2557.82, 2558.46, 138156.84], + [1546946760000, 2558.48, 2559.58, 2558.34, 2558.71, 148405.18], + [1546946820000, 2558.69, 2558.93, 2556.11, 2557.12, 140641.6], + [1546946880000, 2557.09, 2558.25, 2555.93, 2556.55, 143166.8], + [1546946940000, 2556.54, 2556.63, 2555.43, 2555.99, 130355.49], + [1546947000000, 2555.97, 2557.47, 2555.49, 2555.49, 140551.95], + [1546947060000, 2555.46, 2555.5, 2552.73, 2553.55, 145552.35], + [1546947120000, 2553.54, 2553.6, 2551.51, 2552.68, 145502.76], + [1546947180000, 2552.63, 2553.47, 2551.53, 2552.06, 140363.3], + [1546947240000, 2552, 2552.64, 2551.76, 2552.52, 145493.64], + [1546947300000, 2552.5, 2552.5, 2550.76, 2551.33, 145425.81], + [1546947360000, 2551.42, 2552.12, 2550.63, 2552, 132704], + [1546947420000, 2551.84, 2552.23, 2551.79, 2552.18, 130161.18], + [1546947480000, 2552.17, 2552.26, 2551.28, 2551.28, 145422.96], + [1546947540000, 2551.15, 2553.03, 2551.02, 2552.81, 137851.74], + [1546947600000, 2552.76, 2553.34, 2552.26, 2553.34, 145540.38], + [1546947660000, 2553.36, 2554.73, 2552.87, 2554.73, 145619.61], + [1546947720000, 2554.89, 2555.15, 2553.36, 2554.19, 145588.83], + [1546947780000, 2554.24, 2554.62, 2553.89, 2554.1, 132813.2], + [1546947840000, 2554.07, 2554.07, 2552.34, 2553.08, 137866.32], + [1546947900000, 2553.06, 2553.44, 2552.46, 2553.25, 137875.5], + [1546947960000, 2553.22, 2554.65, 2552.93, 2554.59, 145611.63], + [1546948020000, 2554.61, 2555.29, 2553.97, 2555.29, 137985.66], + [1546948080000, 2555.24, 2555.53, 2554.17, 2554.38, 140490.9], + [1546948140000, 2554.42, 2555.67, 2554.41, 2555.28, 148206.24], + [1546948200000, 2555.29, 2556.25, 2555.22, 2555.98, 140578.9], + [1546948260000, 2555.99, 2556.17, 2554.98, 2555.7, 143119.2], + [1546948320000, 2555.73, 2556.42, 2555.11, 2555.4, 140547], + [1546948380000, 2555.41, 2555.9, 2553.87, 2554.13, 140477.15], + [1546948440000, 2554.15, 2555.72, 2554.15, 2555.57, 143111.92], + [1546948500000, 2555.7, 2556.63, 2555.65, 2556.39, 145714.23], + [1546948560000, 2556.29, 2558.24, 2556.25, 2557.68, 138114.72], + [1546948620000, 2557.71, 2559.09, 2557.39, 2557.39, 138099.06], + [1546948680000, 2557.51, 2559.11, 2557.51, 2559.07, 127953.5], + [1546948740000, 2559.14, 2560.04, 2559.06, 2559.72, 145904.04], + [1546948800000, 2559.7, 2560.68, 2559.55, 2560.27, 138254.58], + [1546948860000, 2560.26, 2561.53, 2559.89, 2561.13, 138301.02], + [1546948920000, 2561.02, 2561.56, 2560.86, 2560.89, 130605.39], + [1546948980000, 2560.98, 2561.02, 2558.99, 2560.36, 148500.88], + [1546949040000, 2560.22, 2562.09, 2560.22, 2561.72, 130647.72], + [1546949100000, 2561.75, 2562.16, 2561.64, 2562.16, 128108], + [1546949160000, 2562.21, 2562.27, 2560.25, 2560.66, 135714.98], + [1546949220000, 2560.77, 2561.84, 2560.77, 2561.84, 138339.36], + [1546949280000, 2561.86, 2562.02, 2561.11, 2561.11, 151105.49], + [1546949340000, 2561.04, 2561.15, 2560.89, 2561.07, 140858.85], + [1546949400000, 2561.08, 2561.16, 2560.85, 2561.01, 133172.52], + [1546949460000, 2560.96, 2561.79, 2560.92, 2561.17, 130619.67], + [1546949520000, 2561.14, 2561.44, 2560.84, 2560.85, 130603.35], + [1546949580000, 2560.91, 2560.91, 2558.84, 2559.35, 135645.55], + [1546949640000, 2559.36, 2560.05, 2559.05, 2559.88, 135673.64], + [1546949700000, 2559.89, 2562.18, 2559.89, 2562.18, 133233.36], + [1546949760000, 2562.24, 2562.27, 2561.71, 2561.75, 133211], + [1546949820000, 2561.77, 2562.62, 2561.52, 2562.62, 133256.24], + [1546949880000, 2562.54, 2562.79, 2562.02, 2562.28, 112740.32], + [1546949940000, 2562.35, 2565.14, 2562.26, 2564.91, 146199.87], + [1546950000000, 2564.94, 2565.65, 2564.61, 2564.61, 125665.89], + [1546950060000, 2564.6, 2564.81, 2564.11, 2564.38, 141040.9], + [1546950120000, 2564.49, 2564.76, 2564.09, 2564.64, 133361.28], + [1546950180000, 2564.65, 2565.25, 2564.33, 2565.24, 118001.04], + [1546950240000, 2565.06, 2565.08, 2564.12, 2564.29, 125650.21], + [1546950300000, 2564.36, 2565.94, 2564.36, 2565.94, 146258.58], + [1546950360000, 2565.91, 2566.5, 2565.64, 2566.42, 130887.42], + [1546950420000, 2566.41, 2567.73, 2566.27, 2567.66, 133518.32], + [1546950480000, 2567.59, 2567.67, 2566.56, 2566.56, 138594.24], + [1546950540000, 2566.58, 2566.87, 2566.48, 2566.87, 125776.63], + [1546950600000, 2566.96, 2567.28, 2565.3, 2565.56, 138540.24], + [1546950660000, 2565.54, 2566.01, 2565.54, 2565.94, 138560.76], + [1546950720000, 2565.98, 2566.55, 2565.95, 2566.23, 128311.5], + [1546950780000, 2566.3, 2566.43, 2566.01, 2566.15, 136005.95], + [1546950840000, 2566.11, 2566.82, 2564.88, 2565.05, 135947.65], + [1546950900000, 2565.06, 2565.06, 2563.53, 2563.53, 130740.03], + [1546950960000, 2563.55, 2563.63, 2561.18, 2561.78, 135774.34], + [1546951020000, 2561.77, 2562.55, 2561.76, 2562.12, 143478.72], + [1546951080000, 2561.98, 2562.29, 2561.3, 2561.7, 122961.6], + [1546951140000, 2561.69, 2561.7, 2560.46, 2560.96, 133169.92], + [1546951200000, 2560.97, 2560.97, 2559.96, 2560.67, 128033.5], + [1546951260000, 2560.51, 2562.22, 2560.51, 2561.72, 133209.44], + [1546951320000, 2561.71, 2563.1, 2561.48, 2563.09, 135843.77], + [1546951380000, 2563.11, 2564.21, 2563.1, 2563.86, 141012.3], + [1546951440000, 2563.87, 2564.27, 2563.55, 2564.27, 135906.31], + [1546951500000, 2564.22, 2564.22, 2563.36, 2563.44, 135862.32], + [1546951560000, 2563.47, 2564.8, 2563.47, 2563.5, 133302], + [1546951620000, 2563.52, 2564.11, 2563.39, 2563.4, 128170], + [1546951680000, 2563.31, 2563.31, 2560.87, 2561.12, 138300.48], + [1546951740000, 2561.11, 2561.44, 2557.48, 2557.48, 125316.52], + [1546951800000, 2556.88, 2556.93, 2555.97, 2555.97, 143134.32], + [1546951860000, 2555.88, 2555.96, 2554.71, 2555.19, 148201.02], + [1546951920000, 2555.21, 2556.18, 2555.19, 2556.06, 148251.48], + [1546951980000, 2556.18, 2558.25, 2556.18, 2558.25, 138145.5], + [1546952040000, 2558.27, 2558.32, 2556.54, 2557.78, 145793.46], + [1546952100000, 2557.83, 2559.15, 2557.83, 2558.77, 145849.89], + [1546952160000, 2558.78, 2558.93, 2558.08, 2558.26, 130471.26], + [1546952220000, 2558.32, 2558.88, 2556.31, 2558.88, 145856.16], + [1546952280000, 2558.91, 2558.91, 2557.94, 2558.52, 130484.52], + [1546952340000, 2558.53, 2559.93, 2558.53, 2559.87, 127993.5], + [1546952400000, 2559.92, 2560.06, 2559.15, 2559.29, 138201.66], + [1546952460000, 2559.31, 2559.77, 2558.29, 2559.15, 138194.1], + [1546952520000, 2559.16, 2559.21, 2556.75, 2556.97, 130405.47], + [1546952580000, 2557.07, 2557.81, 2557.07, 2557.58, 125321.42], + [1546952640000, 2557.59, 2561.29, 2557.51, 2561.26, 133185.52], + [1546952700000, 2561.35, 2562.15, 2560.91, 2561.22, 133183.44], + [1546952760000, 2561.23, 2561.71, 2560.68, 2561.71, 140894.05], + [1546952820000, 2561.63, 2562.3, 2561.32, 2562.19, 138358.26], + [1546952880000, 2562.2, 2562.22, 2561.54, 2561.54, 105023.14], + [1546952940000, 2561.53, 2561.68, 2560.89, 2561.3, 120381.1], + [1546953000000, 2561.29, 2561.66, 2561.04, 2561.22, 138305.88], + [1546953060000, 2561.23, 2562.44, 2561.23, 2561.8, 135775.4], + [1546953120000, 2561.85, 2561.89, 2560.82, 2561.25, 133185], + [1546953180000, 2561.23, 2562.09, 2561.07, 2562.02, 130663.02], + [1546953240000, 2562.04, 2562.12, 2561.54, 2561.67, 122960.16], + [1546953300000, 2561.72, 2564.63, 2561.72, 2563.78, 133316.56], + [1546953360000, 2563.7, 2564.3, 2563.67, 2564.2, 125645.8], + [1546953420000, 2564.15, 2564.43, 2563.86, 2564.12, 133334.24], + [1546953480000, 2564.1, 2564.17, 2562.32, 2562.51, 130688.01], + [1546953540000, 2562.5, 2562.66, 2562.11, 2562.27, 125551.23], + [1546953600000, 2562.26, 2562.69, 2562.2, 2562.36, 135805.08], + [1546953660000, 2562.37, 2563.16, 2562.27, 2563.16, 117905.36], + [1546953720000, 2563.06, 2564.12, 2563.06, 2563.91, 128195.5], + [1546953780000, 2563.87, 2565.05, 2563.59, 2565.05, 135947.65], + [1546953840000, 2565.1, 2565.31, 2563.86, 2563.88, 141013.4], + [1546953900000, 2563.87, 2564.1, 2563.76, 2563.78, 138444.12], + [1546953960000, 2563.8, 2564.12, 2563.59, 2563.59, 120488.73], + [1546954020000, 2563.6, 2564.02, 2563.56, 2563.79, 117934.34], + [1546954080000, 2563.82, 2564.19, 2562.99, 2564.19, 138466.26], + [1546954140000, 2564.16, 2564.71, 2564.15, 2564.66, 107715.72], + [1546954200000, 2564.68, 2564.71, 2564.37, 2564.37, 120525.39], + [1546954260000, 2564.36, 2564.71, 2563.97, 2564.32, 128216], + [1546954320000, 2564.35, 2566.11, 2564.33, 2565.83, 135988.99], + [1546954380000, 2565.85, 2566.69, 2565.85, 2566.33, 123183.84], + [1546954440000, 2566.36, 2566.98, 2565.92, 2566.98, 130915.98], + [1546954500000, 2567, 2567.12, 2566.54, 2566.77, 136038.81], + [1546954560000, 2566.76, 2566.76, 2566.2, 2566.58, 130895.58], + [1546954620000, 2566.46, 2566.71, 2566.29, 2566.29, 118049.34], + [1546954680000, 2566.27, 2566.27, 2565.38, 2565.38, 120572.86], + [1546954740000, 2565.34, 2565.51, 2565.2, 2565.32, 105178.12], + [1546954800000, 2565.33, 2565.66, 2565.33, 2565.61, 143674.16], + [1546954860000, 2565.62, 2565.65, 2564.74, 2564.82, 112852.08], + [1546954920000, 2564.83, 2565.61, 2564.83, 2565.21, 123130.08], + [1546954980000, 2565.19, 2565.65, 2565.07, 2565.07, 123123.36], + [1546955040000, 2565.09, 2565.09, 2563.94, 2563.94, 130760.94], + [1546955100000, 2563.92, 2564.02, 2563.55, 2563.78, 110242.54], + [1546955160000, 2563.9, 2563.9, 2561.26, 2561.39, 125508.11], + [1546955220000, 2561.46, 2562.1, 2561.46, 2562.08, 138352.32], + [1546955280000, 2562.07, 2562.67, 2561.99, 2562.67, 128133.5], + [1546955340000, 2562.73, 2563.42, 2562.73, 2563.42, 128171], + [1546955400000, 2563.51, 2565.53, 2563.51, 2565.3, 141091.5], + [1546955460000, 2565.33, 2566.15, 2565.33, 2566.02, 138565.08], + [1546955520000, 2565.91, 2566.6, 2565.72, 2566.47, 136022.91], + [1546955580000, 2566.27, 2569.94, 2566.26, 2568.7, 136141.1], + [1546955640000, 2568.76, 2570.51, 2568.76, 2570.43, 149084.94], + [1546955700000, 2570.29, 2571.59, 2570.27, 2571.11, 143982.16], + [1546955760000, 2571.15, 2571.65, 2570.57, 2570.64, 138814.56], + [1546955820000, 2570.63, 2570.63, 2569.41, 2569.74, 136196.22], + [1546955880000, 2569.75, 2570.19, 2569.05, 2569.14, 138733.56], + [1546955940000, 2569.16, 2569.74, 2569.16, 2569.57, 125908.93], + [1546956000000, 2569.58, 2570.18, 2569.29, 2569.32, 131035.32], + [1546956060000, 2569.34, 2569.38, 2568.11, 2568.87, 143856.72], + [1546956120000, 2569, 2570.44, 2569, 2570.42, 143943.52], + [1546956180000, 2570.41, 2570.75, 2570.08, 2570.75, 133679], + [1546956240000, 2570.88, 2570.98, 2570.21, 2570.49, 131094.99], + [1546956300000, 2570.5, 2570.5, 2568.78, 2568.78, 133576.56], + [1546956360000, 2568.82, 2569.88, 2568.82, 2569.74, 136196.22], + [1546956420000, 2569.76, 2570.06, 2569.01, 2569.25, 141308.75], + [1546956480000, 2569.23, 2569.54, 2568.22, 2568.46, 138696.84], + [1546956540000, 2568.45, 2569.5, 2568.29, 2569.5, 131044.5], + [1546956600000, 2569.52, 2570.03, 2567.7, 2568.71, 128435.5], + [1546956660000, 2568.63, 2570.35, 2568.62, 2570.35, 138798.9], + [1546956720000, 2570.45, 2570.56, 2570, 2570.12, 128506], + [1546956780000, 2570.1, 2570.86, 2569.95, 2570.46, 128523], + [1546956840000, 2570.39, 2570.79, 2570.25, 2570.59, 125958.91], + [1546956900000, 2570.63, 2571.27, 2570.52, 2571.27, 125992.23], + [1546956960000, 2571.33, 2572.21, 2571.26, 2571.58, 138865.32], + [1546957020000, 2571.54, 2571.85, 2570.14, 2571.66, 128583], + [1546957080000, 2571.7, 2572.37, 2571.7, 2572.36, 118328.56], + [1546957140000, 2572.37, 2572.37, 2570.4, 2570.66, 138815.64], + [1546957200000, 2570.67, 2570.75, 2570.35, 2570.55, 136239.15], + [1546957260000, 2570.56, 2570.64, 2569.38, 2569.53, 133615.56], + [1546957320000, 2569.54, 2569.8, 2568.56, 2568.58, 133566.16], + [1546957380000, 2568.6, 2568.6, 2567.44, 2567.61, 136083.33], + [1546957440000, 2567.64, 2567.92, 2567.62, 2567.62, 120678.14], + [1546957500000, 2567.56, 2567.56, 2566.67, 2567.47, 133508.44], + [1546957560000, 2567.49, 2568.93, 2567.37, 2568.86, 120736.42], + [1546957620000, 2568.88, 2569.02, 2568.47, 2568.47, 123286.56], + [1546957680000, 2568.48, 2568.56, 2567.8, 2567.8, 136093.4], + [1546957740000, 2567.81, 2568.18, 2567.09, 2567.73, 151496.07], + [1546957800000, 2567.74, 2568.55, 2567.46, 2568.55, 146407.35], + [1546957860000, 2568.4, 2568.41, 2567.58, 2568.41, 115578.45], + [1546957920000, 2568.43, 2570.25, 2568.43, 2570.13, 131076.63], + [1546957980000, 2570.18, 2570.51, 2569.95, 2570.21, 141361.55], + [1546958040000, 2570.2, 2570.2, 2569.65, 2570.19, 113088.36], + [1546958100000, 2570.18, 2570.62, 2570.18, 2570.59, 125958.91], + [1546958160000, 2570.44, 2570.44, 2568.54, 2569.78, 138768.12], + [1546958220000, 2569.8, 2570.68, 2569.78, 2570.62, 115677.9], + [1546958280000, 2570.61, 2571.11, 2569.9, 2571.11, 120842.17], + [1546958340000, 2571.13, 2571.36, 2570.76, 2571.31, 131136.81], + [1546958400000, 2571.33, 2571.4, 2570.96, 2571.19, 131130.69], + [1546958460000, 2571.17, 2571.75, 2571.14, 2571.75, 126015.75], + [1546958520000, 2571.77, 2572.11, 2570.95, 2570.97, 128548.5], + [1546958580000, 2570.92, 2572.02, 2570.92, 2571.48, 131145.48], + [1546958640000, 2571.47, 2571.94, 2571.43, 2571.69, 131156.19], + [1546958700000, 2571.67, 2571.68, 2571.17, 2571.35, 146566.95], + [1546958760000, 2571.31, 2571.75, 2571.17, 2571.26, 133705.52], + [1546958820000, 2571.19, 2571.19, 2569.28, 2569.47, 128473.5], + [1546958880000, 2569.48, 2570.38, 2569.44, 2570.38, 125948.62], + [1546958940000, 2570.52, 2571.8, 2570.52, 2571.8, 123446.4], + [1546959000000, 2571.78, 2572.86, 2571.76, 2572.42, 126048.58], + [1546959060000, 2572.32, 2572.34, 2571.5, 2571.66, 120868.02], + [1546959120000, 2571.65, 2571.65, 2570.05, 2570.25, 143934], + [1546959180000, 2570.26, 2570.26, 2569.14, 2569.84, 133631.68], + [1546959240000, 2569.85, 2570.07, 2569.41, 2569.97, 138778.38], + [1546959300000, 2569.99, 2571.12, 2569.81, 2571.02, 138835.08], + [1546959360000, 2571.01, 2571.01, 2569.03, 2569.36, 133606.72], + [1546959420000, 2569.33, 2569.79, 2568.86, 2568.89, 125875.61], + [1546959480000, 2568.93, 2569.29, 2568.16, 2568.9, 138720.6], + [1546959540000, 2568.97, 2569.62, 2568.66, 2569.61, 133619.72], + [1546959600000, 2569.63, 2570.25, 2569.59, 2569.85, 123352.8], + [1546959660000, 2569.84, 2570.23, 2568.38, 2570.15, 136217.95], + [1546959720000, 2570.13, 2570.5, 2569.71, 2570.5, 123384], + [1546959780000, 2570.56, 2570.72, 2569.9, 2570.24, 118231.04], + [1546959840000, 2570.26, 2570.42, 2569.82, 2570.04, 125931.96], + [1546959900000, 2570.02, 2570.41, 2568.81, 2569.16, 131027.16], + [1546959960000, 2569.17, 2569.46, 2566.52, 2566.52, 143725.12], + [1546960020000, 2566.5, 2566.62, 2566.25, 2566.52, 133459.04], + [1546960080000, 2566.54, 2567.24, 2565.48, 2567.24, 146332.68], + [1546960140000, 2567.6, 2569.37, 2567.58, 2569.37, 128468.5], + [1546960200000, 2569.42, 2570.32, 2569.15, 2569.15, 136164.95], + [1546960260000, 2569.1, 2569.46, 2568.85, 2569.44, 136180.32], + [1546960320000, 2569.43, 2569.94, 2568.89, 2569.83, 131061.33], + [1546960380000, 2569.79, 2570.19, 2569.72, 2569.86, 133632.72], + [1546960440000, 2569.84, 2570.36, 2569.4, 2570.11, 123365.28], + [1546960500000, 2570.31, 2571.51, 2570.31, 2571.35, 131138.85], + [1546960560000, 2571.34, 2571.68, 2570.89, 2570.9, 133686.8], + [1546960620000, 2570.88, 2571.27, 2570.86, 2570.99, 131120.49], + [1546960680000, 2570.95, 2571.39, 2570.48, 2571.39, 138855.06], + [1546960740000, 2571.4, 2572.5, 2571.12, 2572.5, 118335], + [1546960800000, 2572.51, 2572.56, 2572.14, 2572.22, 123466.56], + [1546960860000, 2572.24, 2572.54, 2572.13, 2572.27, 133758.04], + [1546960920000, 2572.26, 2572.46, 2570.52, 2570.61, 138812.94], + [1546960980000, 2570.62, 2571.53, 2570.48, 2570.63, 143955.28], + [1546961040000, 2570.67, 2572.48, 2570.67, 2572.48, 133768.96], + [1546961100000, 2572.47, 2572.8, 2572.2, 2572.47, 118333.62], + [1546961160000, 2572.49, 2572.82, 2572.46, 2572.74, 126064.26], + [1546961220000, 2572.52, 2572.55, 2571.89, 2571.97, 123454.56], + [1546961280000, 2571.99, 2573.7, 2571.91, 2572.99, 128649.5], + [1546961340000, 2572.47, 2573.18, 2572.01, 2573.18, 141524.9], + [1546961400000, 2573.21, 2573.9, 2573.21, 2573.9, 128695], + [1546961460000, 2573.93, 2574.35, 2573.5, 2573.65, 126108.85], + [1546961520000, 2573.67, 2574.96, 2573.67, 2574.96, 123598.08], + [1546961580000, 2574.92, 2576.18, 2574.83, 2575.87, 128793.5], + [1546961640000, 2575.85, 2575.99, 2575.44, 2575.51, 123624.48], + [1546961700000, 2575.53, 2575.69, 2574.97, 2575.37, 133919.24], + [1546961760000, 2575.38, 2576.03, 2575.35, 2576.03, 85008.99], + [1546961820000, 2575.96, 2575.96, 2575.3, 2575.3, 131340.3], + [1546961880000, 2575.33, 2575.48, 2574.83, 2574.99, 128749.5], + [1546961940000, 2575, 2575.8, 2574.97, 2575.58, 133930.16], + [1546962000000, 2575.6, 2576.18, 2575.5, 2575.58, 95296.46], + [1546962060000, 2575.55, 2575.63, 2574.91, 2575.03, 139051.62], + [1546962120000, 2575.17, 2575.38, 2573.57, 2573.57, 136399.21], + [1546962180000, 2573.52, 2574.12, 2572.13, 2572.97, 131221.47], + [1546962240000, 2572.98, 2573.72, 2572.57, 2573.56, 131251.56], + [1546962300000, 2573.36, 2574.24, 2573.34, 2574.24, 120989.28], + [1546962360000, 2574.25, 2575.91, 2573.83, 2574.36, 139015.44], + [1546962420000, 2574.37, 2575.32, 2573.62, 2575.27, 133914.04], + [1546962480000, 2575.29, 2575.91, 2575.09, 2575.37, 141645.35], + [1546962540000, 2575.35, 2575.38, 2574.25, 2574.41, 144166.96], + [1546962600000, 2574.39, 2574.65, 2572.93, 2572.93, 144084.08], + [1546962660000, 2572.91, 2572.91, 2571.5, 2571.61, 146581.77], + [1546962720000, 2571.62, 2572.4, 2571.55, 2572.22, 136327.66], + [1546962780000, 2572.25, 2574.08, 2572.23, 2573.98, 146716.86], + [1546962840000, 2574.27, 2574.4, 2573.89, 2574.1, 133853.2], + [1546962900000, 2574.15, 2574.63, 2574.15, 2574.5, 133874], + [1546962960000, 2574.44, 2574.64, 2573.87, 2574.26, 133861.52], + [1546963020000, 2574.18, 2574.18, 2573.27, 2573.59, 126105.91], + [1546963080000, 2573.6, 2574.36, 2573.03, 2574.35, 131291.85], + [1546963140000, 2574.32, 2574.58, 2574, 2574, 128700], + [1546963200000, 2573.96, 2574.67, 2572.9, 2574.24, 141583.2], + [1546963260000, 2574.26, 2574.48, 2574.26, 2574.43, 41190.88], + [1546963320000, 2574.42, 2574.43, 2574.42, 2574.42, 23169.78], + [1546963440000, 2574.41, 2574.41, 2574.41, 2574.41, 2574.41], + [1547026260000, 2580, 2582.38, 2580, 2581.93, 136842.29], + [1547026320000, 2581.88, 2582.71, 2580.78, 2581.04, 147119.28], + [1547026380000, 2581, 2581.23, 2579.64, 2580.61, 152255.99], + [1547026440000, 2580.45, 2582.96, 2580.25, 2582.79, 157550.19], + [1547026500000, 2582.58, 2583.48, 2582.43, 2583.31, 149831.98], + [1547026560000, 2583.35, 2583.83, 2582.96, 2583.57, 155014.2], + [1547026620000, 2583.61, 2585.36, 2583.55, 2585.36, 152536.24], + [1547026680000, 2585.35, 2585.92, 2583.56, 2583.61, 155016.6], + [1547026740000, 2583.68, 2583.86, 2582.85, 2583.61, 152432.99], + [1547026800000, 2583.82, 2584.78, 2583.22, 2583.81, 142109.55], + [1547026860000, 2583.62, 2584.18, 2581.71, 2583.6, 149848.8], + [1547026920000, 2583.52, 2583.52, 2581.62, 2581.8, 147162.6], + [1547026980000, 2581.7, 2583.01, 2581.3, 2581.51, 147146.07], + [1547027040000, 2581.53, 2584.03, 2581.21, 2583.63, 147266.91], + [1547027100000, 2583.48, 2584, 2581.79, 2582.29, 149772.82], + [1547027160000, 2582.39, 2583.84, 2582.39, 2582.8, 144636.8], + [1547027220000, 2582.71, 2582.8, 2577.7, 2577.84, 149514.72], + [1547027280000, 2577.85, 2579.7, 2577.83, 2579.58, 141876.9], + [1547027340000, 2579.64, 2579.74, 2577.95, 2578.01, 141790.55], + [1547027400000, 2577.99, 2580.66, 2577.99, 2580.45, 152246.55], + [1547027460000, 2580.46, 2583.75, 2580.27, 2583.24, 144661.44], + [1547027520000, 2583.2, 2583.43, 2581.9, 2582.01, 142010.55], + [1547027580000, 2582.05, 2584.46, 2582.05, 2584.25, 144718], + [1547027640000, 2584.42, 2586.94, 2584.42, 2586.86, 147451.02], + [1547027700000, 2586.95, 2588.16, 2586.95, 2587.3, 137126.9], + [1547027760000, 2587.35, 2587.63, 2585.78, 2585.97, 147400.29], + [1547027820000, 2586.01, 2586.65, 2585.87, 2586.24, 150001.92], + [1547027880000, 2586.26, 2586.32, 2585.45, 2586.12, 144822.72], + [1547027940000, 2586.06, 2586.75, 2585.75, 2585.86, 142222.3], + [1547028000000, 2585.91, 2587.12, 2585.51, 2587.12, 152640.08], + [1547028060000, 2587.07, 2589.03, 2587.07, 2588.1, 147521.7], + [1547028120000, 2588.22, 2588.4, 2587.21, 2587.63, 142319.65], + [1547028180000, 2587.59, 2588.85, 2587.56, 2588.37, 152713.83], + [1547028240000, 2588.39, 2588.97, 2586.73, 2586.78, 142272.9], + [1547028300000, 2586.72, 2588.22, 2585.78, 2588.16, 155289.6], + [1547028360000, 2588.18, 2588.18, 2587.18, 2587.46, 144897.76], + [1547028420000, 2587.66, 2588.97, 2582.25, 2582.25, 152352.75], + [1547028480000, 2582.27, 2583.83, 2582.27, 2582.65, 144628.4], + [1547028540000, 2582.51, 2585.19, 2582.51, 2585.05, 149932.9], + [1547028600000, 2584.98, 2586.3, 2584.4, 2585.18, 142184.9], + [1547028660000, 2585.45, 2587.95, 2585.45, 2587.66, 134558.32], + [1547028720000, 2587.6, 2587.6, 2584.37, 2584.52, 136979.56], + [1547028780000, 2584.39, 2584.73, 2583.32, 2583.46, 152424.14], + [1547028840000, 2583.57, 2584.58, 2582.76, 2584.12, 139542.48], + [1547028900000, 2584.14, 2584.53, 2582.56, 2582.56, 129128], + [1547028960000, 2582.5, 2583.82, 2581.35, 2583.82, 142110.1], + [1547029020000, 2583.8, 2584.81, 2582.77, 2583.2, 149825.6], + [1547029080000, 2583.23, 2584.7, 2583.23, 2584.37, 139555.98], + [1547029140000, 2584.24, 2584.61, 2583.27, 2583.82, 144693.92], + [1547029200000, 2583.94, 2585.22, 2583.78, 2584.85, 144751.6], + [1547029260000, 2584.84, 2586.41, 2584.84, 2586.18, 147412.26], + [1547029320000, 2586.15, 2586.64, 2586.02, 2586.54, 142259.7], + [1547029380000, 2586.23, 2586.44, 2585.36, 2585.38, 131854.38], + [1547029440000, 2585.19, 2585.98, 2585.05, 2585.46, 147371.22], + [1547029500000, 2585.52, 2586.8, 2584.98, 2586.06, 137061.18], + [1547029560000, 2586.14, 2586.77, 2585.94, 2586.08, 144820.48], + [1547029620000, 2586.15, 2586.59, 2585.06, 2585.93, 147398.01], + [1547029680000, 2585.92, 2586.58, 2585.15, 2585.27, 142189.85], + [1547029740000, 2585.44, 2585.44, 2584.37, 2584.5, 144732], + [1547029800000, 2584.6, 2585.23, 2583.57, 2585.23, 149943.34], + [1547029860000, 2585.21, 2585.21, 2579.96, 2580.06, 149643.48], + [1547029920000, 2580.03, 2581.03, 2579.02, 2579.1, 136692.3], + [1547029980000, 2579.15, 2579.49, 2577.88, 2578.1, 136639.3], + [1547030040000, 2578.08, 2578.51, 2577.38, 2578, 144368], + [1547030100000, 2578.02, 2578.49, 2576.66, 2577.05, 141737.75], + [1547030160000, 2577.04, 2577.53, 2576.36, 2577.38, 141755.9], + [1547030220000, 2577.57, 2578.84, 2577.29, 2577.29, 146905.53], + [1547030280000, 2577.33, 2578.18, 2576.27, 2578.18, 139221.72], + [1547030340000, 2578.19, 2579.63, 2578.19, 2578.71, 152143.89], + [1547030400000, 2578.79, 2579.35, 2577.63, 2578.24, 146959.68], + [1547030460000, 2578.21, 2578.22, 2576.97, 2577.14, 146896.98], + [1547030520000, 2577.1, 2578.04, 2577.03, 2577.23, 146902.11], + [1547030580000, 2576.59, 2576.61, 2574.63, 2575.47, 136499.91], + [1547030640000, 2575.49, 2575.54, 2572.13, 2572.7, 154362], + [1547030700000, 2572.79, 2572.86, 2570.93, 2571.46, 133715.92], + [1547030760000, 2571.49, 2571.65, 2570.1, 2570.16, 143928.96], + [1547030820000, 2569.99, 2570.77, 2568.89, 2570.74, 146532.18], + [1547030880000, 2570.76, 2572.06, 2570.69, 2571.61, 149153.38], + [1547030940000, 2571.65, 2572.63, 2571.61, 2572.56, 144063.36], + [1547031000000, 2572.61, 2573.02, 2572.4, 2572.9, 146655.3], + [1547031060000, 2572.98, 2573.44, 2572.89, 2573.26, 128663], + [1547031120000, 2573.27, 2574.44, 2573.24, 2574.19, 149303.02], + [1547031180000, 2574.21, 2574.21, 2573.36, 2573.96, 123550.08], + [1547031240000, 2574, 2576.1, 2573.63, 2575.87, 128793.5], + [1547031300000, 2575.83, 2576.24, 2574.73, 2574.73, 133885.96], + [1547031360000, 2574.72, 2574.73, 2573.73, 2573.88, 126120.12], + [1547031420000, 2573.86, 2576.32, 2573.86, 2575.99, 154559.4], + [1547031480000, 2576, 2576, 2574.26, 2574.69, 144182.64], + [1547031540000, 2574.75, 2575.8, 2574.75, 2575.07, 136478.71], + [1547031600000, 2575.05, 2576.05, 2574.2, 2576.05, 136530.65], + [1547031660000, 2576, 2576, 2575.09, 2575.83, 146822.31], + [1547031720000, 2575.82, 2578.36, 2575.82, 2578.3, 144384.8], + [1547031780000, 2578.31, 2582.15, 2578.21, 2581.43, 141978.65], + [1547031840000, 2581.3, 2582.49, 2581.11, 2582.18, 139437.72], + [1547031900000, 2582.21, 2582.63, 2581.77, 2581.91, 152332.69], + [1547031960000, 2582.11, 2583.46, 2582.09, 2582.82, 136889.46], + [1547032020000, 2582.84, 2583.16, 2582.36, 2582.67, 142046.85], + [1547032080000, 2582.7, 2582.86, 2581.42, 2581.81, 126508.69], + [1547032140000, 2581.77, 2581.84, 2581.21, 2581.21, 147128.97], + [1547032200000, 2581.13, 2581.33, 2580.25, 2581.28, 144551.68], + [1547032260000, 2581.21, 2581.85, 2579.87, 2580.28, 134174.56], + [1547032320000, 2580.32, 2580.62, 2579.35, 2580.34, 136758.02], + [1547032380000, 2580.33, 2581.84, 2580.33, 2581.84, 126510.16], + [1547032440000, 2581.83, 2583.95, 2580.85, 2583.95, 139533.3], + [1547032500000, 2583.86, 2583.91, 2582.21, 2582.28, 126531.72], + [1547032560000, 2582.22, 2582.22, 2580.15, 2581.22, 154873.2], + [1547032620000, 2581.2, 2581.49, 2579.73, 2580.01, 139320.54], + [1547032680000, 2580.04, 2581.56, 2580.04, 2581.35, 152299.65], + [1547032740000, 2581.41, 2581.81, 2580.88, 2581.2, 139384.8], + [1547032800000, 2581.3, 2582.35, 2581.14, 2581.82, 142000.1], + [1547032860000, 2581.85, 2581.85, 2580.1, 2580.3, 134175.6], + [1547032920000, 2580.29, 2580.93, 2579.53, 2580.93, 136789.29], + [1547032980000, 2581.02, 2582.3, 2581.02, 2581.88, 136839.64], + [1547033040000, 2581.8, 2583.39, 2581.74, 2583.2, 144659.2], + [1547033100000, 2583.25, 2585.75, 2583.25, 2585.15, 139598.1], + [1547033160000, 2585.08, 2585.24, 2584.51, 2584.52, 129226], + [1547033220000, 2584.5, 2585.06, 2584.07, 2584.97, 134418.44], + [1547033280000, 2585.01, 2585.39, 2584.29, 2585.14, 147352.98], + [1547033340000, 2585.18, 2586.59, 2585.18, 2586.58, 144848.48], + [1547033400000, 2586.56, 2586.6, 2585.4, 2585.45, 134443.4], + [1547033460000, 2585.44, 2585.61, 2583.83, 2584.12, 139542.48], + [1547033520000, 2584.15, 2584.55, 2583.86, 2584.39, 144725.84], + [1547033580000, 2584.43, 2584.72, 2584, 2584.5, 124056], + [1547033640000, 2584.43, 2584.47, 2583.9, 2584.05, 142122.75], + [1547033700000, 2584.09, 2584.4, 2582.86, 2584.34, 142138.7], + [1547033760000, 2584.39, 2585.51, 2584.39, 2584.55, 136981.15], + [1547033820000, 2584.52, 2585.27, 2584.35, 2585.25, 144774], + [1547033880000, 2585.29, 2585.73, 2584.01, 2584.13, 134374.76], + [1547033940000, 2584.17, 2584.27, 2582.67, 2583.03, 139483.62], + [1547034000000, 2583.06, 2584.02, 2582.51, 2584.02, 134369.04], + [1547034060000, 2584.07, 2584.43, 2583.1, 2583.1, 134321.2], + [1547034120000, 2583.03, 2583.19, 2582.22, 2582.92, 142060.6], + [1547034180000, 2582.97, 2583.85, 2582.97, 2583.85, 142111.75], + [1547034240000, 2583.81, 2584.51, 2583.81, 2584.15, 131791.65], + [1547034300000, 2584.09, 2584.11, 2583.5, 2583.62, 136931.86], + [1547034360000, 2583.6, 2587.91, 2583.44, 2587.91, 144922.96], + [1547034420000, 2587.89, 2587.89, 2585.86, 2586.57, 137088.21], + [1547034480000, 2586.58, 2587.3, 2585.74, 2585.74, 129287], + [1547034540000, 2585.77, 2586.07, 2585.27, 2585.84, 139635.36], + [1547034600000, 2585.83, 2587.59, 2585.83, 2587.51, 139725.54], + [1547034660000, 2587.5, 2587.73, 2587.12, 2587.26, 144886.56], + [1547034720000, 2587.29, 2587.58, 2586.6, 2587.48, 131961.48], + [1547034780000, 2587.47, 2589.34, 2587.21, 2589.05, 132041.55], + [1547034840000, 2589.12, 2591.67, 2589.12, 2591.54, 137351.62], + [1547034900000, 2591.6, 2591.74, 2590.65, 2590.8, 129540], + [1547034960000, 2590.81, 2591.12, 2590.04, 2590.2, 142461], + [1547035020000, 2590.22, 2590.22, 2589.2, 2589.23, 142407.65], + [1547035080000, 2589.21, 2589.83, 2588.86, 2588.88, 137210.64], + [1547035140000, 2588.89, 2589.04, 2588.09, 2588.25, 134589], + [1547035200000, 2588.4, 2588.48, 2587.66, 2587.97, 137162.41], + [1547035260000, 2587.96, 2588.63, 2587.77, 2588.05, 142342.75], + [1547035320000, 2588.04, 2588.13, 2587.02, 2587.63, 139732.02], + [1547035380000, 2587.61, 2589, 2587.43, 2589, 147573], + [1547035440000, 2588.98, 2588.98, 2587.81, 2588.88, 137210.64], + [1547035500000, 2588.96, 2589.08, 2588.15, 2588.75, 129437.5], + [1547035560000, 2588.77, 2588.89, 2587.29, 2588.04, 139754.16], + [1547035620000, 2588.03, 2589.16, 2588.03, 2588.07, 139755.78], + [1547035680000, 2588.08, 2588.32, 2586.59, 2586.89, 126757.61], + [1547035740000, 2586.98, 2586.98, 2586.17, 2586.85, 142276.75], + [1547035800000, 2586.86, 2586.86, 2586.59, 2586.69, 116401.05], + [1547035860000, 2586.7, 2587.64, 2586.7, 2587.1, 144877.6], + [1547035920000, 2587.11, 2587.19, 2586.07, 2586.34, 124144.32], + [1547035980000, 2586.36, 2587.21, 2586.36, 2587.21, 137122.13], + [1547036040000, 2587.25, 2588.05, 2587.25, 2587.73, 124211.04], + [1547036100000, 2587.72, 2588.12, 2587.29, 2587.73, 142325.15], + [1547036160000, 2587.83, 2589.28, 2587.83, 2589.07, 134631.64], + [1547036220000, 2589.04, 2589.04, 2587.61, 2588.16, 131996.16], + [1547036280000, 2588.17, 2588.5, 2587.37, 2588.08, 129404], + [1547036340000, 2588.18, 2588.62, 2588.17, 2588.44, 113891.36], + [1547036400000, 2588.42, 2588.57, 2588.24, 2588.53, 126837.97], + [1547036460000, 2588.59, 2588.95, 2587.84, 2588.5, 129425], + [1547036520000, 2588.48, 2589.03, 2588.45, 2588.45, 144953.2], + [1547036580000, 2588.46, 2588.77, 2588.35, 2588.65, 129432.5], + [1547036640000, 2588.62, 2588.74, 2588.04, 2588.39, 126831.11], + [1547036700000, 2588.4, 2589, 2588.4, 2589, 121683], + [1547036760000, 2589.03, 2589.44, 2588.81, 2589.02, 132040.02], + [1547036820000, 2588.97, 2589.68, 2588.43, 2589.58, 121710.26], + [1547036880000, 2589.59, 2589.91, 2588.98, 2588.98, 116504.1], + [1547036940000, 2588.66, 2589.4, 2588.62, 2589.23, 134639.96], + [1547037000000, 2589.19, 2589.34, 2588.56, 2588.64, 132020.64], + [1547037060000, 2588.7, 2589.46, 2588.08, 2588.77, 137204.81], + [1547037120000, 2588.78, 2589.18, 2588.73, 2589.16, 119101.36], + [1547037180000, 2589.15, 2589.61, 2588.89, 2589.61, 121711.67], + [1547037240000, 2589.6, 2589.88, 2588.97, 2589.88, 137263.64], + [1547037300000, 2589.86, 2590.68, 2589.85, 2590.18, 142459.9], + [1547037360000, 2590.19, 2591.7, 2590.17, 2591.27, 121789.69], + [1547037420000, 2591.31, 2591.72, 2590.99, 2590.99, 134731.48], + [1547037480000, 2590.97, 2591.09, 2590, 2590, 142450], + [1547037540000, 2589.94, 2590.41, 2589.44, 2590.4, 132110.4], + [1547037600000, 2590.42, 2591.22, 2590.4, 2590.74, 126946.26], + [1547037660000, 2590.71, 2590.74, 2590.49, 2590.57, 132119.07], + [1547037720000, 2590.56, 2590.96, 2590.24, 2590.26, 126922.74], + [1547037780000, 2590.23, 2590.54, 2590.11, 2590.53, 129526.5], + [1547037840000, 2590.5, 2590.89, 2589.84, 2589.84, 129492], + [1547037900000, 2589.65, 2590.78, 2589.65, 2590.68, 132124.68], + [1547037960000, 2590.74, 2590.99, 2590.47, 2590.95, 134729.4], + [1547038020000, 2590.96, 2592.31, 2590.94, 2592.08, 127011.92], + [1547038080000, 2591.95, 2592.29, 2591.39, 2592.2, 137386.6], + [1547038140000, 2592.22, 2592.53, 2591.76, 2591.78, 137364.34], + [1547038200000, 2591.71, 2593.95, 2591.44, 2591.72, 139952.88], + [1547038260000, 2591.8, 2593.03, 2591.8, 2593.03, 127058.47], + [1547038320000, 2592.99, 2593.5, 2592.81, 2593.34, 140040.36], + [1547038380000, 2593.29, 2593.29, 2592.25, 2592.38, 137396.14], + [1547038440000, 2592.41, 2593.15, 2592.41, 2593.1, 124468.8], + [1547038500000, 2593.12, 2593.27, 2592.63, 2592.7, 121856.9], + [1547038560000, 2592.69, 2592.73, 2592.48, 2592.59, 108888.78], + [1547038620000, 2592.6, 2592.87, 2592.26, 2592.87, 129643.5], + [1547038680000, 2592.9, 2593.38, 2592.78, 2593.02, 116685.9], + [1547038740000, 2593.03, 2593.54, 2593.03, 2593.54, 111522.22], + [1547038800000, 2593.57, 2593.8, 2593.21, 2593.48, 134860.96], + [1547038860000, 2593.5, 2593.91, 2593.34, 2593.7, 134872.4], + [1547038920000, 2593.67, 2593.67, 2592.32, 2592.32, 134800.64], + [1547038980000, 2592.31, 2592.31, 2591.63, 2592.06, 139971.24], + [1547039040000, 2592.04, 2592.06, 2591.57, 2591.57, 111437.51], + [1547039100000, 2591.56, 2591.91, 2591.56, 2591.89, 129594.5], + [1547039160000, 2591.9, 2591.9, 2591.18, 2591.32, 134748.64], + [1547039220000, 2591.34, 2591.39, 2590.73, 2590.97, 126957.53], + [1547039280000, 2590.94, 2590.95, 2589.26, 2589.39, 126880.11], + [1547039340000, 2589.38, 2590.01, 2589.36, 2590, 119140], + [1547039400000, 2590.04, 2591, 2590.04, 2590.73, 142490.15], + [1547039460000, 2590.71, 2590.72, 2589.13, 2589.13, 134634.76], + [1547039520000, 2589.09, 2590.29, 2589.03, 2590, 126910], + [1547039580000, 2590.02, 2590.38, 2589.92, 2590.15, 113966.6], + [1547039640000, 2590.14, 2590.61, 2590.09, 2590.61, 129530.5], + [1547039700000, 2590.58, 2590.73, 2590.18, 2590.73, 129536.5], + [1547039760000, 2590.77, 2591.3, 2590.77, 2591.27, 137337.31], + [1547039820000, 2591.28, 2591.8, 2590.13, 2590.13, 119145.98], + [1547039880000, 2590.12, 2590.91, 2590.05, 2590.88, 129544], + [1547039940000, 2590.87, 2591.66, 2590.77, 2591.3, 121791.1], + [1547040000000, 2591.33, 2591.99, 2591.08, 2591.79, 137364.87], + [1547040060000, 2591.8, 2591.99, 2591.48, 2591.99, 129599.5], + [1547040120000, 2592.02, 2592.75, 2592.01, 2592.67, 124448.16], + [1547040180000, 2592.68, 2592.76, 2592.41, 2592.5, 121847.5], + [1547040240000, 2592.54, 2592.9, 2592.4, 2592.4, 129620], + [1547040300000, 2592.39, 2592.87, 2592.37, 2592.81, 124454.88], + [1547040360000, 2592.85, 2593.02, 2592.32, 2592.37, 119249.02], + [1547040420000, 2592.39, 2592.71, 2592.31, 2592.68, 119263.28], + [1547040480000, 2592.67, 2592.67, 2592.27, 2592.47, 114068.68], + [1547040540000, 2592.48, 2592.53, 2591.48, 2591.51, 129575.5], + [1547040600000, 2591.49, 2591.94, 2591.46, 2591.76, 129588], + [1547040660000, 2591.75, 2592.27, 2591.68, 2591.91, 111452.13], + [1547040720000, 2591.93, 2591.94, 2591.04, 2591.12, 126964.88], + [1547040780000, 2591.06, 2591.54, 2590.96, 2591.06, 126961.94], + [1547040840000, 2591.08, 2591.08, 2589.7, 2589.76, 134667.52], + [1547040900000, 2589.77, 2590.09, 2589.46, 2589.64, 126892.36], + [1547040960000, 2589.62, 2590.36, 2589.6, 2590.26, 129513], + [1547041020000, 2590.29, 2590.33, 2589.74, 2589.74, 121717.78], + [1547041080000, 2589.77, 2590.45, 2589.77, 2590.34, 134697.68], + [1547041140000, 2590.32, 2590.64, 2590.24, 2590.29, 111382.47], + [1547041200000, 2590.28, 2590.41, 2589.87, 2589.93, 116546.85], + [1547041260000, 2589.92, 2590.47, 2589.82, 2590.47, 116571.15], + [1547041320000, 2590.45, 2590.68, 2590.14, 2590.15, 137277.95], + [1547041380000, 2590.2, 2591.01, 2590.2, 2590.97, 121775.59], + [1547041440000, 2590.95, 2590.95, 2590.67, 2590.7, 124353.6], + [1547041500000, 2590.56, 2590.61, 2590.46, 2590.59, 111395.37], + [1547041560000, 2590.55, 2590.93, 2590.55, 2590.88, 116589.6], + [1547041620000, 2590.86, 2590.87, 2590.36, 2590.39, 126929.11], + [1547041680000, 2590.4, 2590.52, 2590.36, 2590.44, 111388.92], + [1547041740000, 2590.41, 2590.41, 2589.21, 2589.67, 132073.17], + [1547041800000, 2589.68, 2589.68, 2589.38, 2589.6, 116532], + [1547041860000, 2589.62, 2589.65, 2587.47, 2587.47, 131960.97], + [1547041920000, 2587.45, 2587.59, 2587.17, 2587.17, 116422.65], + [1547041980000, 2587.18, 2587.68, 2587.02, 2587.63, 111268.09], + [1547042040000, 2587.65, 2587.73, 2585.75, 2585.75, 121530.25], + [1547042100000, 2585.78, 2586.66, 2585.78, 2586.51, 121565.97], + [1547042160000, 2586.5, 2587.51, 2586.48, 2587.03, 113829.32], + [1547042220000, 2587.15, 2587.17, 2586.91, 2587.01, 124176.48], + [1547042280000, 2587.02, 2587.62, 2587.01, 2587.39, 111257.77], + [1547042340000, 2587.42, 2587.81, 2587.24, 2587.81, 119039.26], + [1547042400000, 2587.83, 2588.33, 2587.73, 2588.28, 124237.44], + [1547042460000, 2588.27, 2592.47, 2588.06, 2591.97, 158110.17], + [1547042520000, 2592.04, 2594.18, 2591.39, 2593.8, 145252.8], + [1547042580000, 2593.81, 2593.81, 2589.39, 2590.77, 150264.66], + [1547042640000, 2590.87, 2591.88, 2589.13, 2589.21, 142406.55], + [1547042700000, 2589.16, 2591.07, 2588.71, 2590.89, 132135.39], + [1547042760000, 2590.91, 2591.78, 2590.9, 2591.4, 134752.8], + [1547042820000, 2591.35, 2592.52, 2591.26, 2592.34, 137394.02], + [1547042880000, 2592.37, 2592.57, 2591.85, 2592.49, 134809.48], + [1547042940000, 2592.5, 2593.01, 2592.18, 2592.93, 145204.08], + [1547043000000, 2592.94, 2595.32, 2592.93, 2595.04, 132347.04], + [1547043060000, 2595.03, 2595.09, 2593.43, 2594.2, 140086.8], + [1547043120000, 2594.21, 2594.24, 2593.02, 2593.41, 147824.37], + [1547043180000, 2593.4, 2593.4, 2591.34, 2591.72, 142544.6], + [1547043240000, 2591.73, 2592.51, 2591.5, 2592.38, 132211.38], + [1547043300000, 2592.39, 2592.72, 2591.87, 2592.27, 127021.23], + [1547043360000, 2592.32, 2592.75, 2591.54, 2591.99, 139967.46], + [1547043420000, 2591.98, 2592.03, 2590.3, 2590.46, 137294.38], + [1547043480000, 2590.48, 2590.55, 2589.95, 2589.96, 132087.96], + [1547043540000, 2589.95, 2589.98, 2588.23, 2588.23, 131999.73], + [1547043600000, 2588.19, 2588.19, 2583.94, 2583.94, 139532.76], + [1547043660000, 2583.84, 2584.14, 2582.84, 2584.1, 144709.6], + [1547043720000, 2584.05, 2584.53, 2583.79, 2583.81, 139525.74], + [1547043780000, 2583.79, 2584.42, 2582.51, 2583.32, 139499.28], + [1547043840000, 2583.28, 2583.28, 2581.31, 2581.46, 136817.38], + [1547043900000, 2581.5, 2582.1, 2579.81, 2582.1, 147179.7], + [1547043960000, 2582.13, 2582.81, 2581.56, 2582.58, 134294.16], + [1547044020000, 2582.62, 2583.77, 2582.62, 2583.37, 144668.72], + [1547044080000, 2583.4, 2583.75, 2581.78, 2583.67, 134350.84], + [1547044140000, 2583.65, 2583.74, 2583.02, 2583.15, 136906.95], + [1547044200000, 2583.12, 2583.16, 2582.33, 2582.75, 134303], + [1547044260000, 2582.8, 2582.94, 2580.48, 2580.97, 139372.38], + [1547044320000, 2581.01, 2582.83, 2580.85, 2582.83, 134307.16], + [1547044380000, 2582.9, 2585.29, 2582.9, 2584.95, 149927.1], + [1547044440000, 2584.97, 2585.11, 2584.29, 2584.56, 124058.88], + [1547044500000, 2584.62, 2585.34, 2584.33, 2584.75, 147330.75], + [1547044560000, 2584.79, 2585.88, 2584.77, 2585.41, 129270.5], + [1547044620000, 2585.42, 2585.44, 2584.3, 2584.78, 131823.78], + [1547044680000, 2584.77, 2584.97, 2584, 2584.82, 134410.64], + [1547044740000, 2584.86, 2585.88, 2584.66, 2585.88, 118950.48], + [1547044800000, 2585.85, 2586.29, 2585.51, 2585.79, 137046.87], + [1547044860000, 2585.76, 2585.8, 2585.02, 2585.24, 129262], + [1547044920000, 2585.26, 2586.08, 2585.13, 2586.08, 137062.24], + [1547044980000, 2586.19, 2587.2, 2586.19, 2587.2, 124185.6], + [1547045040000, 2587.13, 2587.2, 2586.88, 2587.1, 116419.5], + [1547045100000, 2587.09, 2588.05, 2587, 2588.05, 126814.45], + [1547045160000, 2588.1, 2588.52, 2588.01, 2588.2, 126821.8], + [1547045220000, 2588.18, 2590.23, 2588.16, 2589.46, 139830.84], + [1547045280000, 2589.47, 2590.29, 2589.47, 2590.28, 106201.48], + [1547045340000, 2590.29, 2590.31, 2589.48, 2589.77, 124308.96], + [1547045400000, 2589.81, 2591.4, 2589.81, 2591.4, 132161.4], + [1547045460000, 2591.56, 2591.8, 2591.05, 2591.07, 132144.57], + [1547045520000, 2591.06, 2591.14, 2589.82, 2589.85, 126902.65], + [1547045580000, 2589.84, 2590.24, 2589.7, 2589.89, 129494.5], + [1547045640000, 2589.9, 2590.15, 2589.62, 2590.15, 134687.8], + [1547045700000, 2590.22, 2590.78, 2589.93, 2590.69, 137306.57], + [1547045760000, 2590.74, 2590.78, 2589.42, 2589.43, 121703.21], + [1547045820000, 2589.44, 2589.48, 2588.44, 2588.77, 129438.5], + [1547045880000, 2588.79, 2589.43, 2588.74, 2589.35, 142414.25], + [1547045940000, 2589.36, 2589.64, 2589.2, 2589.35, 124288.8], + [1547046000000, 2589.36, 2589.64, 2588.33, 2588.41, 139774.14], + [1547046060000, 2588.4, 2589.74, 2587.51, 2589.74, 134666.48], + [1547046120000, 2589.79, 2591.26, 2589.61, 2590.86, 139906.44], + [1547046180000, 2590.85, 2590.85, 2590.01, 2590.02, 129501], + [1547046240000, 2590.03, 2590.25, 2589.61, 2589.73, 132076.23], + [1547046300000, 2589.75, 2590.41, 2589.75, 2590.41, 124339.68], + [1547046360000, 2590.44, 2590.56, 2589.87, 2590.09, 124324.32], + [1547046420000, 2590.04, 2590.63, 2590.01, 2590.44, 126931.56], + [1547046480000, 2590.47, 2590.47, 2588.9, 2588.9, 137211.7], + [1547046540000, 2588.89, 2589.19, 2588.17, 2588.75, 147558.75], + [1547046600000, 2588.78, 2590.39, 2588.78, 2590.29, 132104.79], + [1547046660000, 2590.23, 2591.51, 2590.21, 2591.34, 119201.64], + [1547046720000, 2591.33, 2591.35, 2590.74, 2590.88, 137316.64], + [1547046780000, 2590.75, 2591.49, 2590.75, 2591.13, 106236.33], + [1547046840000, 2591.1, 2591.1, 2588.86, 2589.48, 147600.36], + [1547046900000, 2589.4, 2590, 2589.38, 2590, 121730], + [1547046960000, 2590.01, 2590.84, 2589.99, 2590.73, 124355.04], + [1547047020000, 2590.82, 2591.46, 2590.82, 2591.23, 134743.96], + [1547047080000, 2591.22, 2592.14, 2591.15, 2591.93, 129596.5], + [1547047140000, 2591.92, 2592.17, 2591.4, 2591.48, 116616.6], + [1547047200000, 2591.43, 2591.44, 2590.97, 2591.4, 139935.6], + [1547047260000, 2591.41, 2592.19, 2591.41, 2592.16, 119239.36], + [1547047320000, 2592.13, 2592.48, 2591.79, 2591.81, 114039.64], + [1547047380000, 2591.8, 2592.41, 2591.69, 2592.4, 121842.8], + [1547047440000, 2592.37, 2592.44, 2590.62, 2590.78, 132129.78], + [1547047500000, 2590.79, 2591.07, 2590.59, 2590.84, 129542], + [1547047560000, 2590.85, 2591.16, 2590.59, 2591.01, 132141.51], + [1547047620000, 2591.02, 2591.13, 2590.77, 2590.95, 111410.85], + [1547047680000, 2590.94, 2591.34, 2590.92, 2591.13, 134738.76], + [1547047740000, 2591.11, 2591.76, 2589.63, 2589.63, 129481.5], + [1547047800000, 2589.57, 2590.29, 2589.57, 2590.23, 142462.65], + [1547047860000, 2590.2, 2590.22, 2587.47, 2587.47, 139723.38], + [1547047920000, 2587.48, 2589.32, 2587.48, 2588.76, 152736.84], + [1547047980000, 2588.67, 2590.17, 2588.54, 2590.06, 134683.12], + [1547048040000, 2590.04, 2590.21, 2589.63, 2589.64, 126892.36], + [1547048100000, 2589.68, 2591.07, 2589.23, 2590.62, 147665.34], + [1547048160000, 2590.59, 2590.59, 2586.13, 2586.23, 139656.42], + [1547048220000, 2586.2, 2587.31, 2586.2, 2587.26, 139712.04], + [1547048280000, 2587.29, 2587.57, 2586.7, 2587.05, 137113.65], + [1547048340000, 2587.07, 2587.44, 2586.39, 2586.4, 134492.8], + [1547048400000, 2586.38, 2586.8, 2586.02, 2586.47, 144842.32], + [1547048460000, 2586.46, 2587, 2585.23, 2585.28, 149946.24], + [1547048520000, 2585.27, 2585.27, 2584.24, 2584.3, 142136.5], + [1547048580000, 2584.32, 2585.32, 2583.78, 2585.32, 137021.96], + [1547048640000, 2585.35, 2586.15, 2585.31, 2585.73, 144800.88], + [1547048700000, 2585.74, 2585.83, 2585.47, 2585.78, 134460.56], + [1547048760000, 2585.36, 2586.05, 2584.04, 2584.37, 126634.13], + [1547048820000, 2584.35, 2584.35, 2582.59, 2582.77, 129138.5], + [1547048880000, 2582.85, 2583.23, 2582.3, 2582.34, 139446.36], + [1547048940000, 2582.28, 2582.49, 2580.22, 2580.96, 129048], + [1547049000000, 2581.06, 2581.97, 2581.06, 2581.81, 136835.93], + [1547049060000, 2581.8, 2581.82, 2580.91, 2580.91, 131626.41], + [1547049120000, 2580.88, 2581.28, 2580.68, 2580.92, 129046], + [1547049180000, 2580.98, 2581.18, 2580.11, 2580.21, 118689.66], + [1547049240000, 2580.19, 2580.28, 2579.53, 2580.06, 129003], + [1547049300000, 2580.05, 2580.37, 2579.8, 2580.09, 136744.77], + [1547049360000, 2580.11, 2581.86, 2579.72, 2581.83, 149746.14], + [1547049420000, 2581.85, 2582.97, 2581.76, 2582.97, 139480.38], + [1547049480000, 2582.95, 2583.66, 2582.95, 2583.6, 136930.8], + [1547049540000, 2583.61, 2583.81, 2583.07, 2583.7, 147270.9], + [1547049600000, 2583.64, 2586.24, 2583.64, 2585.08, 137009.24], + [1547049660000, 2584.97, 2584.97, 2584.91, 2584.97, 28434.67], + [1547049720000, 2584.98, 2584.99, 2584.94, 2584.94, 7754.82], + [1547049780000, 2584.93, 2584.96, 2584.93, 2584.96, 25849.6], + [1547112660000, 2572.22, 2572.22, 2569.32, 2569.6, 141328], + [1547112720000, 2569.66, 2570.9, 2569.62, 2569.69, 149042.02], + [1547112780000, 2569.71, 2570.32, 2568.98, 2568.98, 143862.88], + [1547112840000, 2569.09, 2569.34, 2568.25, 2569.27, 146448.39], + [1547112900000, 2569.06, 2569.81, 2566.92, 2567.01, 148886.58], + [1547112960000, 2567.07, 2567.09, 2565.87, 2566.51, 143724.56], + [1547113020000, 2566.52, 2567.29, 2566.38, 2567.28, 133498.56], + [1547113080000, 2567.37, 2570.01, 2567.37, 2569.71, 149043.18], + [1547113140000, 2569.85, 2570.32, 2568.62, 2568.67, 151551.53], + [1547113200000, 2568.54, 2568.56, 2567.61, 2568.11, 143814.16], + [1547113260000, 2568.3, 2569.32, 2567.69, 2569.17, 146442.69], + [1547113320000, 2569.22, 2569.34, 2567.67, 2567.75, 156632.75], + [1547113380000, 2567.72, 2568.23, 2567.12, 2567.62, 146354.34], + [1547113440000, 2567.63, 2568.13, 2566.45, 2566.57, 151427.63], + [1547113500000, 2566.53, 2566.8, 2565.15, 2566.5, 148857], + [1547113560000, 2566.47, 2567.1, 2565.48, 2566.81, 136040.93], + [1547113620000, 2566.78, 2566.88, 2566, 2566.06, 151397.54], + [1547113680000, 2566.08, 2566.53, 2564.62, 2564.67, 141056.85], + [1547113740000, 2564.64, 2564.66, 2563.86, 2564.06, 141023.3], + [1547113800000, 2563.96, 2564.02, 2563.33, 2563.41, 143550.96], + [1547113860000, 2563.46, 2564.82, 2563.01, 2564.77, 143627.12], + [1547113920000, 2564.82, 2565.61, 2564.73, 2564.73, 148754.34], + [1547113980000, 2564.68, 2564.84, 2563.21, 2563.28, 146106.96], + [1547114040000, 2563.29, 2563.81, 2563.29, 2563.71, 135876.63], + [1547114100000, 2563.64, 2564.22, 2563.04, 2564.18, 151286.62], + [1547114160000, 2564.24, 2564.33, 2562.07, 2562.07, 133227.64], + [1547114220000, 2562.08, 2563.28, 2562.02, 2563.08, 148658.64], + [1547114280000, 2563.06, 2564.72, 2562.48, 2564.68, 146186.76], + [1547114340000, 2564.69, 2565.12, 2564.33, 2564.9, 125680.1], + [1547114400000, 2564.94, 2566.01, 2564.94, 2565.84, 141121.2], + [1547114460000, 2565.77, 2568.05, 2565.19, 2567.93, 156643.73], + [1547114520000, 2567.77, 2569.79, 2567.75, 2569.71, 133624.92], + [1547114580000, 2569.8, 2569.88, 2568.99, 2569.33, 146451.81], + [1547114640000, 2569.26, 2569.26, 2567.9, 2567.9, 146370.3], + [1547114700000, 2567.67, 2567.79, 2566.77, 2566.98, 133482.96], + [1547114760000, 2566.99, 2568.84, 2566.77, 2568.84, 141286.2], + [1547114820000, 2568.82, 2569.58, 2568.82, 2569.37, 141315.35], + [1547114880000, 2569.41, 2569.41, 2568.72, 2568.97, 138724.38], + [1547114940000, 2568.62, 2569.11, 2568.2, 2568.36, 146396.52], + [1547115000000, 2568.38, 2569.65, 2568.38, 2569.18, 143874.08], + [1547115060000, 2568.94, 2571.33, 2568.92, 2571.27, 143991.12], + [1547115120000, 2571.06, 2571.1, 2570.33, 2570.56, 141380.8], + [1547115180000, 2570.62, 2571.38, 2570.57, 2570.82, 131111.82], + [1547115240000, 2570.76, 2571.05, 2569.78, 2569.78, 141337.9], + [1547115300000, 2569.86, 2569.86, 2568.86, 2568.86, 146425.02], + [1547115360000, 2568.8, 2569.04, 2567.77, 2567.84, 146366.88], + [1547115420000, 2567.69, 2567.73, 2564.2, 2565.98, 146260.86], + [1547115480000, 2565.92, 2567.92, 2565.77, 2567.92, 133531.84], + [1547115540000, 2567.94, 2568.37, 2567.52, 2568.37, 133555.24], + [1547115600000, 2568.38, 2568.9, 2568.11, 2568.4, 138693.6], + [1547115660000, 2568.37, 2569.75, 2568.29, 2569.68, 141332.4], + [1547115720000, 2569.66, 2571.09, 2569.59, 2571.09, 133696.68], + [1547115780000, 2571.13, 2573.51, 2571.13, 2573.31, 136385.43], + [1547115840000, 2573.43, 2574.77, 2573.43, 2574.34, 144163.04], + [1547115900000, 2574.31, 2574.85, 2574.29, 2574.8, 136464.4], + [1547115960000, 2574.84, 2575.71, 2574.84, 2575.27, 151940.93], + [1547116020000, 2575.29, 2575.32, 2574.51, 2574.55, 136451.15], + [1547116080000, 2574.59, 2574.63, 2574.09, 2574.63, 131306.13], + [1547116140000, 2574.61, 2575.23, 2574.56, 2575.01, 136475.53], + [1547116200000, 2574.96, 2578.1, 2574.9, 2577.7, 134040.4], + [1547116260000, 2577.65, 2578.35, 2577.45, 2577.45, 154647], + [1547116320000, 2577.43, 2577.55, 2576.92, 2577.12, 136587.36], + [1547116380000, 2577.13, 2577.37, 2576.6, 2577.37, 134023.24], + [1547116440000, 2577.39, 2578.4, 2577.39, 2578.31, 131493.81], + [1547116500000, 2578.29, 2579.11, 2577.88, 2577.89, 144361.84], + [1547116560000, 2577.91, 2578.08, 2576.31, 2576.31, 139120.74], + [1547116620000, 2576.3, 2576.65, 2575.96, 2576.06, 128803], + [1547116680000, 2576.04, 2576.65, 2576.03, 2576.58, 131405.58], + [1547116740000, 2576.61, 2576.99, 2576.46, 2576.93, 134000.36], + [1547116800000, 2576.96, 2578.5, 2576.96, 2578.14, 141797.7], + [1547116860000, 2578.13, 2578.21, 2577.31, 2577.63, 139192.02], + [1547116920000, 2577.62, 2577.96, 2577.6, 2577.68, 131461.68], + [1547116980000, 2577.74, 2577.99, 2577.36, 2577.45, 134027.4], + [1547117040000, 2577.42, 2578.25, 2576.41, 2578.25, 128912.5], + [1547117100000, 2578.29, 2578.42, 2577.6, 2577.62, 134036.24], + [1547117160000, 2577.64, 2577.85, 2577.39, 2577.83, 136624.99], + [1547117220000, 2577.81, 2578.79, 2577.73, 2577.76, 141776.8], + [1547117280000, 2577.77, 2577.78, 2576.14, 2576.92, 131422.92], + [1547117340000, 2576.88, 2576.96, 2576.43, 2576.77, 136568.81], + [1547117400000, 2576.79, 2579.02, 2576.79, 2579.02, 141846.1], + [1547117460000, 2579.03, 2580.67, 2578.52, 2580.64, 136773.92], + [1547117520000, 2580.59, 2581, 2580.29, 2580.89, 134206.28], + [1547117580000, 2580.9, 2581, 2580.51, 2580.94, 126466.06], + [1547117640000, 2580.91, 2580.96, 2580.39, 2580.71, 126454.79], + [1547117700000, 2580.69, 2581.31, 2580.59, 2581.29, 144552.24], + [1547117760000, 2581.28, 2581.32, 2580.01, 2580.19, 147070.83], + [1547117820000, 2580.22, 2580.32, 2579.97, 2580.23, 134171.96], + [1547117880000, 2580.26, 2580.84, 2580.05, 2580.84, 131622.84], + [1547117940000, 2581.02, 2582.26, 2581.02, 2582.24, 129112], + [1547118000000, 2582.21, 2582.21, 2581.68, 2581.89, 131676.39], + [1547118060000, 2581.92, 2582.15, 2580.64, 2581.2, 139384.8], + [1547118120000, 2581.18, 2581.44, 2580.93, 2580.93, 139370.22], + [1547118180000, 2581.02, 2581.27, 2580.72, 2580.98, 121306.06], + [1547118240000, 2580.91, 2581.56, 2580.9, 2581.51, 144564.56], + [1547118300000, 2581.5, 2581.82, 2580.48, 2581.82, 147163.74], + [1547118360000, 2581.86, 2584.01, 2581.86, 2583.69, 142102.95], + [1547118420000, 2583.62, 2584.62, 2583.5, 2584.5, 124056], + [1547118480000, 2584.53, 2584.64, 2584.13, 2584.47, 134392.44], + [1547118540000, 2584.46, 2584.53, 2583.88, 2584.53, 124057.44], + [1547118600000, 2584.55, 2584.78, 2583.98, 2583.98, 131782.98], + [1547118660000, 2583.97, 2584.07, 2583.5, 2583.91, 126611.59], + [1547118720000, 2583.93, 2584.4, 2583.69, 2584.23, 134379.96], + [1547118780000, 2584.19, 2584.58, 2584.14, 2584.54, 134396.08], + [1547118840000, 2584.51, 2585.53, 2584.25, 2585.52, 139618.08], + [1547118900000, 2585.58, 2586.07, 2585.58, 2585.85, 129292.5], + [1547118960000, 2585.81, 2585.81, 2584.95, 2585.06, 139593.24], + [1547119020000, 2585.1, 2586.85, 2585.1, 2586.29, 137073.37], + [1547119080000, 2586.22, 2586.25, 2584.35, 2584.8, 142164], + [1547119140000, 2584.79, 2585.13, 2584.41, 2584.58, 147321.06], + [1547119200000, 2584.54, 2584.98, 2584.34, 2584.69, 139573.26], + [1547119260000, 2584.01, 2584.09, 2583.33, 2583.56, 136928.68], + [1547119320000, 2583.46, 2583.58, 2582.97, 2583.58, 136929.74], + [1547119380000, 2583.69, 2584.42, 2583.67, 2584.35, 147307.95], + [1547119440000, 2584.44, 2584.99, 2584.42, 2584.99, 144759.44], + [1547119500000, 2585, 2585.21, 2583.06, 2583.06, 136902.18], + [1547119560000, 2583.04, 2583.15, 2582.32, 2582.79, 139470.66], + [1547119620000, 2582.76, 2583.39, 2582.55, 2582.85, 139473.9], + [1547119680000, 2582.86, 2583.73, 2582.85, 2583.46, 134339.92], + [1547119740000, 2583.55, 2583.55, 2582.34, 2582.93, 131729.43], + [1547119800000, 2582.94, 2582.95, 2582.4, 2582.6, 131712.6], + [1547119860000, 2582.57, 2583.34, 2582.57, 2583.32, 147249.24], + [1547119920000, 2583.29, 2583.89, 2583.28, 2583.56, 124010.88], + [1547119980000, 2583.58, 2584.72, 2583.57, 2584.72, 142159.6], + [1547120040000, 2584.78, 2585.09, 2583.82, 2584.75, 144746], + [1547120100000, 2584.8, 2586.68, 2584.8, 2586.58, 139675.32], + [1547120160000, 2586.62, 2588.94, 2586.53, 2588.52, 132014.52], + [1547120220000, 2588.51, 2589.26, 2588.51, 2589.09, 129454.5], + [1547120280000, 2589.07, 2589.07, 2588.26, 2588.63, 132020.13], + [1547120340000, 2588.66, 2589.09, 2588.43, 2588.56, 147547.92], + [1547120400000, 2588.63, 2588.64, 2588.36, 2588.59, 119075.14], + [1547120460000, 2588.43, 2588.95, 2588.39, 2588.52, 132014.52], + [1547120520000, 2588.57, 2588.63, 2587.62, 2587.62, 126793.38], + [1547120580000, 2587.59, 2587.94, 2586.82, 2587.42, 131958.42], + [1547120640000, 2587.41, 2587.51, 2587.1, 2587.47, 131960.97], + [1547120700000, 2587.51, 2587.51, 2586.43, 2586.63, 129331.5], + [1547120760000, 2586.64, 2586.83, 2586.26, 2586.68, 139680.72], + [1547120820000, 2586.66, 2586.79, 2585.58, 2585.76, 137045.28], + [1547120880000, 2585.77, 2586.38, 2585.42, 2586.38, 134491.76], + [1547120940000, 2586.35, 2586.67, 2586.25, 2586.33, 126730.17], + [1547121000000, 2586.35, 2586.51, 2586.28, 2586.47, 118977.62], + [1547121060000, 2586.58, 2586.58, 2584.75, 2585.25, 134433], + [1547121120000, 2585.23, 2585.99, 2585.21, 2585.77, 129288.5], + [1547121180000, 2585.68, 2586.32, 2585.48, 2586.18, 142239.9], + [1547121240000, 2586.16, 2586.78, 2586.1, 2586.74, 129337], + [1547121300000, 2586.75, 2586.75, 2585.97, 2586.26, 121554.22], + [1547121360000, 2586.27, 2587.01, 2586.27, 2586.75, 116403.75], + [1547121420000, 2586.72, 2586.72, 2584.99, 2585.59, 129279.5], + [1547121480000, 2585.6, 2586.47, 2585.47, 2586.47, 129323.5], + [1547121540000, 2586.66, 2587.02, 2586.14, 2587.02, 129351], + [1547121600000, 2587.04, 2588.03, 2586.98, 2587.91, 134571.32], + [1547121660000, 2587.92, 2588.16, 2587.11, 2588.05, 131990.55], + [1547121720000, 2588.07, 2590.32, 2587.99, 2588.06, 131991.06], + [1547121780000, 2587.9, 2587.9, 2585.68, 2585.68, 144798.08], + [1547121840000, 2585.72, 2586.81, 2585.72, 2586.61, 144850.16], + [1547121900000, 2586.52, 2586.52, 2584.77, 2585.14, 144767.84], + [1547121960000, 2585.21, 2585.25, 2583.87, 2583.99, 118863.54], + [1547122020000, 2583.97, 2584.66, 2583.91, 2584.57, 139566.78], + [1547122080000, 2584.54, 2584.95, 2584.54, 2584.95, 118907.7], + [1547122140000, 2584.96, 2585.28, 2584.45, 2585.25, 142188.75], + [1547122200000, 2585.23, 2585.23, 2584.07, 2584.09, 108531.78], + [1547122260000, 2584.07, 2584.84, 2583.94, 2584.49, 136977.97], + [1547122320000, 2584.52, 2584.66, 2584.22, 2584.22, 124042.56], + [1547122380000, 2584.27, 2585.15, 2584.27, 2585.14, 129257], + [1547122440000, 2585.09, 2585.14, 2584.32, 2584.78, 136993.34], + [1547122500000, 2584.79, 2584.82, 2583.52, 2584.37, 144724.72], + [1547122560000, 2584.54, 2585.17, 2584.54, 2585.04, 131837.04], + [1547122620000, 2585.05, 2585.29, 2584.74, 2585.25, 124092], + [1547122680000, 2585.23, 2585.49, 2585, 2585.04, 126666.96], + [1547122740000, 2585.05, 2585.85, 2585.03, 2585.85, 113777.4], + [1547122800000, 2585.82, 2585.92, 2585.24, 2585.24, 124091.52], + [1547122860000, 2585.26, 2585.26, 2584.03, 2584.56, 126643.44], + [1547122920000, 2584.57, 2585.04, 2584.53, 2584.85, 124072.8], + [1547122980000, 2584.91, 2585.42, 2584.91, 2585.34, 134437.68], + [1547123040000, 2585.35, 2585.65, 2585.26, 2585.38, 113756.72], + [1547123100000, 2585.37, 2586.34, 2585.35, 2586.34, 118971.64], + [1547123160000, 2586.36, 2586.43, 2585.94, 2586.21, 118965.66], + [1547123220000, 2586.22, 2586.24, 2585.56, 2585.56, 126692.44], + [1547123280000, 2585.55, 2586.14, 2585.46, 2586.14, 124134.72], + [1547123340000, 2586.16, 2587.22, 2586.16, 2587.21, 129360.5], + [1547123400000, 2587.2, 2587.9, 2587.2, 2587.31, 124190.88], + [1547123460000, 2587.27, 2587.67, 2587.24, 2587.53, 126788.97], + [1547123520000, 2587.51, 2587.9, 2586.93, 2587.9, 124219.2], + [1547123580000, 2587.91, 2588.03, 2587.41, 2587.72, 124210.56], + [1547123640000, 2587.73, 2587.82, 2587.06, 2587.21, 142296.55], + [1547123700000, 2587.26, 2587.47, 2586.65, 2586.65, 116399.25], + [1547123760000, 2586.66, 2587.73, 2586.16, 2587.69, 131972.19], + [1547123820000, 2587.68, 2587.68, 2587.02, 2587.06, 134527.12], + [1547123880000, 2587.07, 2587.69, 2586.72, 2586.84, 121581.48], + [1547123940000, 2586.85, 2587.09, 2586.63, 2586.81, 121580.07], + [1547124000000, 2586.82, 2587.26, 2586.65, 2587.11, 129355.5], + [1547124060000, 2587.13, 2587.23, 2586.4, 2586.52, 137085.56], + [1547124120000, 2586.47, 2586.47, 2585.77, 2586.45, 129322.5], + [1547124180000, 2586.48, 2586.5, 2585.36, 2585.37, 118927.02], + [1547124240000, 2585.38, 2585.38, 2584.12, 2584.33, 124047.84], + [1547124300000, 2584.36, 2585.1, 2584.34, 2584.91, 124075.68], + [1547124360000, 2584.93, 2585.53, 2584.93, 2585.44, 121515.68], + [1547124420000, 2585.43, 2586.25, 2585.13, 2586.25, 118967.5], + [1547124480000, 2586.34, 2586.49, 2586.14, 2586.19, 134481.88], + [1547124540000, 2586.18, 2589.57, 2584.67, 2589.57, 147605.49], + [1547124600000, 2589.75, 2591.88, 2589.24, 2590.01, 152810.59], + [1547124660000, 2590.04, 2590.95, 2589.17, 2590.95, 150275.1], + [1547124720000, 2591.09, 2592.96, 2591.09, 2591.33, 142523.15], + [1547124780000, 2591.23, 2592.26, 2591.09, 2592.26, 124428.48], + [1547124840000, 2592.33, 2592.57, 2590.99, 2591.29, 134747.08], + [1547124900000, 2591.27, 2591.38, 2590.35, 2590.35, 132107.85], + [1547124960000, 2590.33, 2590.55, 2588.4, 2588.4, 134596.8], + [1547125020000, 2588.36, 2589.31, 2588.35, 2588.98, 139804.92], + [1547125080000, 2589, 2589.41, 2588.94, 2588.96, 119092.16], + [1547125140000, 2589.03, 2589.46, 2588.84, 2589.38, 129469], + [1547125200000, 2589.41, 2590.01, 2589.41, 2589.52, 126886.48], + [1547125260000, 2589.49, 2589.56, 2587.93, 2587.93, 129396.5], + [1547125320000, 2587.9, 2589.43, 2587.9, 2589.24, 129462], + [1547125380000, 2589.18, 2589.24, 2588.21, 2588.21, 137175.13], + [1547125440000, 2588.18, 2588.3, 2585.94, 2587.32, 126778.68], + [1547125500000, 2587.33, 2587.6, 2586.5, 2586.8, 116406], + [1547125560000, 2586.81, 2587.76, 2586.81, 2587, 139698], + [1547125620000, 2586.98, 2586.98, 2584.86, 2584.87, 142167.85], + [1547125680000, 2584.11, 2584.11, 2579.99, 2580.86, 139366.44], + [1547125740000, 2580.89, 2581.84, 2580.87, 2581.28, 139389.12], + [1547125800000, 2581.31, 2581.42, 2579.1, 2579.18, 144434.08], + [1547125860000, 2579.2, 2580.94, 2578.83, 2580.75, 141941.25], + [1547125920000, 2580.77, 2580.8, 2580.32, 2580.46, 139344.84], + [1547125980000, 2580.55, 2580.88, 2580.07, 2580.24, 131592.24], + [1547126040000, 2580.32, 2580.78, 2579.7, 2580.14, 139327.56], + [1547126100000, 2580.12, 2580.32, 2579.4, 2579.4, 121231.8], + [1547126160000, 2579.33, 2579.33, 2576, 2577.28, 146904.96], + [1547126220000, 2577.59, 2578.57, 2577.59, 2578.35, 131495.85], + [1547126280000, 2578.24, 2578.26, 2577.88, 2578.18, 139221.72], + [1547126340000, 2578.49, 2578.84, 2578.13, 2578.5, 139239], + [1547126400000, 2578.43, 2578.68, 2577.92, 2578.56, 131506.56], + [1547126460000, 2578.57, 2578.59, 2577.09, 2577.52, 144341.12], + [1547126520000, 2577.44, 2577.71, 2577.23, 2577.27, 139172.58], + [1547126580000, 2577.31, 2578.3, 2577.31, 2578.05, 131480.55], + [1547126640000, 2578.03, 2579.11, 2578.01, 2579.1, 134113.2], + [1547126700000, 2579.13, 2579.2, 2578.81, 2579.04, 141847.2], + [1547126760000, 2579.02, 2580.04, 2578.61, 2580.04, 141902.2], + [1547126820000, 2580.08, 2581.36, 2580, 2581.36, 144556.16], + [1547126880000, 2581.31, 2581.47, 2580.8, 2581.06, 126471.94], + [1547126940000, 2581.1, 2581.18, 2580.21, 2580.59, 129029.5], + [1547127000000, 2580.57, 2581.08, 2580.41, 2581.06, 123890.88], + [1547127060000, 2581.1, 2581.66, 2580.97, 2580.97, 123886.56], + [1547127120000, 2580.96, 2580.96, 2579.5, 2579.58, 149615.64], + [1547127180000, 2579.56, 2579.56, 2578.16, 2578.87, 136680.11], + [1547127240000, 2578.84, 2580.05, 2578.84, 2579.28, 139281.12], + [1547127300000, 2579.29, 2581.01, 2579.27, 2580.9, 126464.1], + [1547127360000, 2580.62, 2580.62, 2579.88, 2579.88, 113514.72], + [1547127420000, 2579.86, 2580.09, 2578.97, 2579.05, 144426.8], + [1547127480000, 2579.07, 2579.56, 2579.06, 2579.06, 147006.42], + [1547127540000, 2579.07, 2579.23, 2577.93, 2578.21, 128910.5], + [1547127600000, 2578.24, 2578.24, 2576.51, 2577.25, 141748.75], + [1547127660000, 2577.19, 2577.19, 2576.2, 2576.44, 118516.24], + [1547127720000, 2576.42, 2576.42, 2574.12, 2574.12, 149298.96], + [1547127780000, 2574.03, 2574.35, 2573.51, 2573.61, 120959.67], + [1547127840000, 2573.64, 2575.6, 2573.63, 2575.29, 133915.08], + [1547127900000, 2575.32, 2575.4, 2575.12, 2575.15, 121032.05], + [1547127960000, 2575.21, 2576.36, 2575.21, 2576.36, 133970.72], + [1547128020000, 2576.44, 2576.73, 2575.96, 2576.06, 131379.06], + [1547128080000, 2576.05, 2577.76, 2575.97, 2577.76, 123732.48], + [1547128140000, 2577.79, 2578.33, 2577.53, 2577.67, 146927.19], + [1547128200000, 2577.68, 2577.86, 2577.3, 2577.77, 126310.73], + [1547128260000, 2577.79, 2578.77, 2577.79, 2578.18, 149534.44], + [1547128320000, 2578.12, 2579.61, 2578.1, 2579.41, 121232.27], + [1547128380000, 2579.4, 2579.4, 2578.19, 2578.37, 131496.87], + [1547128440000, 2578.39, 2578.58, 2577.64, 2577.75, 134043], + [1547128500000, 2577.76, 2578.53, 2577.46, 2578.09, 123748.32], + [1547128560000, 2578.16, 2578.52, 2577.9, 2578.21, 131488.71], + [1547128620000, 2578.24, 2579.91, 2578.23, 2579.91, 128995.5], + [1547128680000, 2580.02, 2580.95, 2580.01, 2580.83, 134203.16], + [1547128740000, 2580.84, 2580.85, 2580.06, 2580.53, 136768.09], + [1547128800000, 2580.67, 2580.97, 2580.27, 2580.91, 131626.41], + [1547128860000, 2580.83, 2584.49, 2580.83, 2584.24, 144717.44], + [1547128920000, 2584.25, 2584.27, 2583.75, 2584.03, 139537.62], + [1547128980000, 2584.02, 2584.39, 2583.83, 2583.95, 126613.55], + [1547129040000, 2583.93, 2583.94, 2583.47, 2583.9, 111107.7], + [1547129100000, 2583.89, 2584.34, 2583.87, 2584.11, 136957.83], + [1547129160000, 2584.13, 2585.95, 2584.13, 2585.95, 129297.5], + [1547129220000, 2585.94, 2585.95, 2585.43, 2585.76, 126702.24], + [1547129280000, 2585.77, 2588.26, 2585.76, 2587.56, 129378], + [1547129340000, 2587.58, 2589.29, 2587.56, 2589.05, 134630.6], + [1547129400000, 2589.07, 2589.16, 2588.57, 2589.15, 139814.1], + [1547129460000, 2589.19, 2590.05, 2588.74, 2588.75, 129437.5], + [1547129520000, 2588.79, 2589.21, 2588.75, 2588.99, 113915.56], + [1547129580000, 2589.01, 2590, 2589.01, 2589.99, 129499.5], + [1547129640000, 2590.02, 2590.58, 2589.77, 2590.06, 126912.94], + [1547129700000, 2590.04, 2590.04, 2589.02, 2589.26, 142409.3], + [1547129760000, 2589.28, 2590.43, 2589.27, 2589.97, 142448.35], + [1547129820000, 2589.94, 2589.94, 2589.08, 2589.15, 132046.65], + [1547129880000, 2589.16, 2589.77, 2589.16, 2589.7, 134664.4], + [1547129940000, 2589.66, 2590.72, 2589.52, 2590.72, 134717.44], + [1547130000000, 2590.74, 2591.33, 2590.57, 2591.33, 129566.5], + [1547130060000, 2591.34, 2591.84, 2590.91, 2591.5, 126983.5], + [1547130120000, 2591.49, 2592.26, 2591.49, 2592.07, 132195.57], + [1547130180000, 2592.06, 2594.5, 2592.06, 2594.36, 137501.08], + [1547130240000, 2594.38, 2594.38, 2592.55, 2592.55, 129627.5], + [1547130300000, 2592.15, 2592.31, 2591.47, 2591.77, 134772.04], + [1547130360000, 2591.91, 2592.06, 2591.37, 2591.48, 121799.56], + [1547130420000, 2591.42, 2591.42, 2590.68, 2590.68, 137306.04], + [1547130480000, 2590.69, 2591.28, 2590.64, 2590.8, 137312.4], + [1547130540000, 2590.83, 2591.05, 2590.81, 2590.93, 126955.57], + [1547130600000, 2591.03, 2591.12, 2590.02, 2590.43, 116569.35], + [1547130660000, 2590.39, 2590.73, 2589.69, 2589.69, 129484.5], + [1547130720000, 2589.77, 2590.29, 2589.63, 2589.63, 126891.87], + [1547130780000, 2589.38, 2589.38, 2588.5, 2588.55, 134604.6], + [1547130840000, 2588.58, 2589.96, 2588.51, 2589.64, 134661.28], + [1547130900000, 2589.59, 2590.25, 2589.24, 2589.46, 129473], + [1547130960000, 2589.45, 2590.07, 2588.88, 2589.51, 139833.54], + [1547131020000, 2589.5, 2589.89, 2589.45, 2589.8, 134669.6], + [1547131080000, 2589.79, 2590.28, 2589.62, 2589.62, 126891.38], + [1547131140000, 2589.64, 2589.64, 2587.97, 2588.32, 139769.28], + [1547131200000, 2588.34, 2588.37, 2587.6, 2588.34, 132005.34], + [1547131260000, 2588.35, 2588.96, 2588.21, 2588.84, 142386.2], + [1547131320000, 2588.86, 2590.02, 2588.83, 2589.03, 137218.59], + [1547131380000, 2589.05, 2592.2, 2588.71, 2592.2, 142571], + [1547131440000, 2592.17, 2592.42, 2590.71, 2590.71, 129535.5], + [1547131500000, 2590.73, 2591.96, 2590.73, 2591.7, 134768.4], + [1547131560000, 2591.65, 2591.89, 2589.29, 2589.36, 137236.08], + [1547131620000, 2589.37, 2590.65, 2589.36, 2590.42, 137292.26], + [1547131680000, 2590.44, 2590.9, 2590.27, 2590.66, 126942.34], + [1547131740000, 2590.65, 2590.74, 2589.09, 2589.11, 139811.94], + [1547131800000, 2589.04, 2589.04, 2587.3, 2587.49, 131961.99], + [1547131860000, 2587.47, 2587.93, 2587.28, 2587.32, 131953.32], + [1547131920000, 2587.28, 2587.28, 2585.63, 2586.29, 137073.37], + [1547131980000, 2586.19, 2586.41, 2586.01, 2586.22, 129311], + [1547132040000, 2586.24, 2586.26, 2585.91, 2586.05, 137060.65], + [1547132100000, 2586.01, 2586.64, 2585.84, 2586.15, 124135.2], + [1547132160000, 2585.63, 2585.83, 2585.26, 2585.74, 124115.52], + [1547132220000, 2585.73, 2587.44, 2585.73, 2587.13, 129356.5], + [1547132280000, 2587.15, 2587.47, 2586.58, 2586.59, 129329.5], + [1547132340000, 2586.62, 2587.75, 2586.62, 2587.62, 134556.24], + [1547132400000, 2587.6, 2589.18, 2587.56, 2589.16, 129458], + [1547132460000, 2589.27, 2590.56, 2588.62, 2590.56, 142480.8], + [1547132520000, 2590.52, 2590.61, 2589.58, 2589.58, 124299.84], + [1547132580000, 2589.57, 2589.92, 2589.56, 2589.82, 119131.72], + [1547132640000, 2589.8, 2590.79, 2589.58, 2590.79, 121767.13], + [1547132700000, 2590.81, 2591.98, 2590.81, 2590.89, 134726.28], + [1547132760000, 2590.88, 2590.93, 2589.99, 2590.5, 137296.5], + [1547132820000, 2590.51, 2590.53, 2590.17, 2590.44, 101027.16], + [1547132880000, 2590.47, 2591.03, 2590.03, 2590.99, 132140.49], + [1547132940000, 2591.03, 2591.91, 2591.03, 2591.33, 139931.82], + [1547133000000, 2591.34, 2591.34, 2590.18, 2590.21, 119149.66], + [1547133060000, 2590.18, 2590.18, 2587.99, 2588.75, 147558.75], + [1547133120000, 2588.76, 2589.46, 2588.39, 2589.19, 129459.5], + [1547133180000, 2589.18, 2589.85, 2588.45, 2588.5, 129425], + [1547133240000, 2588.47, 2590.53, 2588.13, 2589.98, 139858.92], + [1547133300000, 2590.12, 2591.47, 2590.12, 2591.47, 147713.79], + [1547133360000, 2591.49, 2591.91, 2591.39, 2591.86, 119225.56], + [1547133420000, 2591.83, 2591.83, 2590.86, 2591.32, 116609.4], + [1547133480000, 2591.29, 2591.76, 2591.13, 2591.18, 132150.18], + [1547133540000, 2591.15, 2591.21, 2590.41, 2590.52, 129526], + [1547133600000, 2590.51, 2590.59, 2590.17, 2590.35, 121746.45], + [1547133660000, 2590.31, 2591.11, 2590.31, 2591.04, 139916.16], + [1547133720000, 2591.02, 2591.05, 2589.55, 2590.83, 129541.5], + [1547133780000, 2590.82, 2591.69, 2590.57, 2591.43, 129571.5], + [1547133840000, 2591.44, 2591.6, 2591.12, 2591.43, 142528.65], + [1547133900000, 2591.44, 2591.99, 2591.43, 2591.9, 114043.6], + [1547133960000, 2591.89, 2593.21, 2591.87, 2592.9, 127052.1], + [1547134020000, 2592.95, 2592.95, 2592.01, 2592.27, 127021.23], + [1547134080000, 2592.34, 2592.83, 2592.22, 2592.45, 137399.85], + [1547134140000, 2592.43, 2592.43, 2591.96, 2592.13, 116645.85], + [1547134200000, 2592.11, 2592.8, 2592.11, 2592.73, 119265.58], + [1547134260000, 2592.72, 2592.85, 2590.92, 2590.97, 129548.5], + [1547134320000, 2591.03, 2593.95, 2591.03, 2593.56, 137458.68], + [1547134380000, 2593.57, 2594.56, 2593.25, 2594.08, 116733.6], + [1547134440000, 2594.02, 2594.09, 2593.48, 2593.57, 132272.07], + [1547134500000, 2593.56, 2594.52, 2593.42, 2593.81, 127096.69], + [1547134560000, 2593.78, 2593.78, 2592.66, 2593.45, 142639.75], + [1547134620000, 2593.43, 2594.09, 2593.25, 2593.25, 137442.25], + [1547134680000, 2593.24, 2593.71, 2593.1, 2593.71, 121904.37], + [1547134740000, 2593.74, 2594.44, 2593.74, 2594.35, 134906.2], + [1547134800000, 2594.44, 2594.48, 2593.79, 2594.21, 132304.71], + [1547134860000, 2594.24, 2595.62, 2594.24, 2595.61, 134971.72], + [1547134920000, 2595.62, 2596.67, 2595.48, 2596.45, 135015.4], + [1547134980000, 2596.47, 2596.47, 2595.75, 2595.75, 122000.25], + [1547135040000, 2595.71, 2595.84, 2595.1, 2595.84, 134983.68], + [1547135100000, 2595.8, 2596.85, 2595.75, 2596.82, 137631.46], + [1547135160000, 2596.79, 2597.82, 2596.78, 2596.86, 132439.86], + [1547135220000, 2596.9, 2597.23, 2596.79, 2596.9, 122054.3], + [1547135280000, 2596.91, 2596.91, 2595.12, 2595.38, 137555.14], + [1547135340000, 2595.39, 2595.4, 2594.83, 2595.14, 134947.28], + [1547135400000, 2595.09, 2595.09, 2594.57, 2594.91, 134935.32], + [1547135460000, 2594.92, 2596.34, 2594.91, 2596.29, 140199.66], + [1547135520000, 2596.33, 2596.71, 2596.11, 2596.12, 134998.24], + [1547135580000, 2596.23, 2597.21, 2596.23, 2597.21, 135054.92], + [1547135640000, 2597.36, 2597.6, 2596.84, 2597.03, 129851.5], + [1547135700000, 2597.04, 2597.04, 2596.5, 2596.7, 127238.3], + [1547135760000, 2596.81, 2596.81, 2594.41, 2595.59, 140161.86], + [1547135820000, 2595.55, 2596.51, 2594.7, 2596.13, 129806.5], + [1547135880000, 2596.12, 2596.69, 2596.01, 2596.69, 132431.19], + [1547135940000, 2596.73, 2596.73, 2596.03, 2596.53, 137616.09], + [1547136000000, 2596.54, 2597.53, 2595.86, 2597.14, 150634.12], + [1547136060000, 2596.34, 2596.46, 2596.34, 2596.46, 31157.52], + [1547136120000, 2596.47, 2596.51, 2596.47, 2596.51, 12982.55], + [1547136180000, 2596.52, 2596.6, 2596.52, 2596.6, 28562.6], + [1547136240000, 2596.55, 2596.59, 2596.55, 2596.59, 10386.36], + [1547136300000, 2596.6, 2596.63, 2596.6, 2596.63, 7789.89], + [1547136420000, 2596.64, 2596.64, 2596.64, 2596.64, 2596.64], + [1547199060000, 2588.11, 2588.11, 2583.45, 2583.63, 147266.91], + [1547199120000, 2583.64, 2584, 2582.47, 2582.62, 149791.96], + [1547199180000, 2582.55, 2583.48, 2581.97, 2581.97, 147172.29], + [1547199240000, 2581.86, 2583.88, 2581.86, 2583.79, 144692.24], + [1547199300000, 2583.82, 2585.42, 2583.58, 2584.6, 155076], + [1547199360000, 2584.41, 2584.95, 2583.47, 2583.72, 149855.76], + [1547199420000, 2583.79, 2584.1, 2582.11, 2582.11, 147180.27], + [1547199480000, 2582.08, 2582.5, 2581.64, 2582.5, 142037.5], + [1547199540000, 2582.49, 2583.66, 2581.6, 2581.6, 139406.4], + [1547199600000, 2581.73, 2582.25, 2581.47, 2581.65, 134245.8], + [1547199660000, 2581.43, 2583.76, 2581.43, 2583.75, 149857.5], + [1547199720000, 2583.78, 2584.77, 2581.62, 2581.65, 147154.05], + [1547199780000, 2581.66, 2582.08, 2579.75, 2579.75, 147045.75], + [1547199840000, 2579.73, 2580.13, 2579.31, 2579.74, 141885.7], + [1547199900000, 2579.76, 2580.7, 2579.33, 2580.51, 152250.09], + [1547199960000, 2580.55, 2582.58, 2580.55, 2581.8, 147162.6], + [1547200020000, 2581.89, 2583.77, 2581.69, 2583.58, 144680.48], + [1547200080000, 2583.49, 2583.49, 2582.3, 2582.34, 147193.38], + [1547200140000, 2582.38, 2582.38, 2581.65, 2581.94, 144588.64], + [1547200200000, 2581.87, 2582.76, 2581.6, 2582.13, 149763.54], + [1547200260000, 2582.2, 2582.3, 2580.07, 2580.09, 141904.95], + [1547200320000, 2580.03, 2580.03, 2578.82, 2579.76, 141886.8], + [1547200380000, 2579.84, 2579.84, 2578.07, 2578.88, 152153.92], + [1547200440000, 2578.98, 2579.91, 2578.97, 2579.41, 149605.78], + [1547200500000, 2579.38, 2579.38, 2578.23, 2578.88, 141838.4], + [1547200560000, 2578.9, 2578.98, 2577.4, 2577.56, 149498.48], + [1547200620000, 2577.62, 2578.65, 2577.62, 2578.65, 131511.15], + [1547200680000, 2578.68, 2579.62, 2578.68, 2579.32, 149600.56], + [1547200740000, 2579.38, 2580.74, 2579.38, 2580.73, 141940.15], + [1547200800000, 2580.84, 2582.75, 2580.39, 2582.56, 147205.92], + [1547200860000, 2582.38, 2582.86, 2581.99, 2582.55, 149787.9], + [1547200920000, 2582.44, 2583.49, 2581.81, 2581.81, 149744.98], + [1547200980000, 2581.82, 2583.64, 2581.71, 2583.63, 142099.65], + [1547201040000, 2583.6, 2584.73, 2583.57, 2583.93, 152451.87], + [1547201100000, 2583.97, 2584.44, 2583.89, 2583.97, 126614.53], + [1547201160000, 2583.93, 2584.16, 2583.53, 2583.79, 149859.82], + [1547201220000, 2583.83, 2584.9, 2583.25, 2584.83, 147335.31], + [1547201280000, 2585.02, 2585.71, 2584.62, 2585.51, 144788.56], + [1547201340000, 2585.49, 2586.31, 2585.48, 2586.1, 144821.6], + [1547201400000, 2586.12, 2586.55, 2585.51, 2586.55, 131914.05], + [1547201460000, 2586.69, 2587.18, 2586.58, 2587.01, 150046.58], + [1547201520000, 2587.05, 2587.11, 2586.02, 2586.17, 147411.69], + [1547201580000, 2586.06, 2586.06, 2585.27, 2585.27, 131848.77], + [1547201640000, 2585.24, 2585.48, 2585.04, 2585.44, 142199.2], + [1547201700000, 2585.46, 2585.51, 2584.54, 2584.79, 126654.71], + [1547201760000, 2584.8, 2584.8, 2582.92, 2582.93, 139478.22], + [1547201820000, 2582.94, 2583.81, 2582.55, 2583.44, 134338.88], + [1547201880000, 2583.4, 2583.56, 2582.67, 2583.15, 144656.4], + [1547201940000, 2583.16, 2584.58, 2582.74, 2584.56, 139566.24], + [1547202000000, 2584.53, 2584.89, 2584.15, 2584.65, 136986.45], + [1547202060000, 2584.63, 2584.8, 2582.86, 2583.58, 144680.48], + [1547202120000, 2583.57, 2583.94, 2583.12, 2583.75, 139522.5], + [1547202180000, 2583.74, 2584.11, 2583.56, 2584.11, 139541.94], + [1547202240000, 2584.05, 2584.97, 2584.05, 2584.4, 144726.4], + [1547202300000, 2584.33, 2584.79, 2583.75, 2584.53, 144733.68], + [1547202360000, 2584.43, 2584.44, 2581.2, 2582.09, 131686.59], + [1547202420000, 2582.13, 2582.13, 2579.8, 2580.24, 141913.2], + [1547202480000, 2580.18, 2580.77, 2579.92, 2580.77, 144523.12], + [1547202540000, 2580.74, 2580.74, 2579.12, 2579.34, 134125.68], + [1547202600000, 2579.39, 2579.85, 2578.94, 2578.94, 126368.06], + [1547202660000, 2578.93, 2579.33, 2577.79, 2579.25, 134121], + [1547202720000, 2579.23, 2580.59, 2579.23, 2580.5, 139347], + [1547202780000, 2580.52, 2580.64, 2579.46, 2579.73, 131566.23], + [1547202840000, 2579.74, 2580.59, 2579.65, 2579.74, 131566.74], + [1547202900000, 2579.78, 2581.48, 2579.65, 2581.48, 136818.44], + [1547202960000, 2581.49, 2583.56, 2581.44, 2583.54, 139511.16], + [1547203020000, 2583.53, 2583.67, 2583.12, 2583.24, 142078.2], + [1547203080000, 2583.21, 2583.24, 2582.68, 2582.78, 142052.9], + [1547203140000, 2582.8, 2583.15, 2582.68, 2582.68, 136882.04], + [1547203200000, 2582.7, 2583.09, 2582.15, 2582.72, 131718.72], + [1547203260000, 2582.71, 2583.2, 2582.49, 2582.52, 134291.04], + [1547203320000, 2582.46, 2582.48, 2581.28, 2581.9, 136840.7], + [1547203380000, 2581.81, 2582.37, 2581.81, 2582.17, 134272.84], + [1547203440000, 2582.3, 2585.14, 2582.3, 2585.03, 139591.62], + [1547203500000, 2585.02, 2585.02, 2584.06, 2584.4, 131804.4], + [1547203560000, 2584.41, 2584.44, 2583.65, 2583.92, 126612.08], + [1547203620000, 2584.1, 2584.21, 2583.32, 2583.32, 134332.64], + [1547203680000, 2583.33, 2584.55, 2583.16, 2584.35, 129217.5], + [1547203740000, 2584.4, 2585.04, 2584.38, 2584.52, 139564.08], + [1547203800000, 2584.53, 2584.62, 2584.1, 2584.27, 131797.77], + [1547203860000, 2584.51, 2584.57, 2581.25, 2581.54, 134240.08], + [1547203920000, 2581.65, 2582.29, 2581.49, 2582.01, 136846.53], + [1547203980000, 2582, 2582.79, 2582, 2582.79, 131722.29], + [1547204040000, 2582.77, 2583.27, 2582.36, 2583.23, 134327.96], + [1547204100000, 2583.24, 2584.66, 2583.16, 2584.66, 142156.3], + [1547204160000, 2584.84, 2587.26, 2584.84, 2586.79, 142273.45], + [1547204220000, 2586.81, 2587.88, 2586.8, 2587.88, 139745.52], + [1547204280000, 2587.89, 2588.03, 2587.44, 2587.53, 131964.03], + [1547204340000, 2587.49, 2587.87, 2587.24, 2587.87, 137157.11], + [1547204400000, 2587.86, 2588.16, 2587.86, 2588.02, 124224.96], + [1547204460000, 2588.04, 2589.13, 2588.04, 2588.91, 132034.41], + [1547204520000, 2588.88, 2588.88, 2586.87, 2586.99, 126762.51], + [1547204580000, 2587.09, 2588.18, 2586.91, 2588.18, 144938.08], + [1547204640000, 2588.19, 2588.21, 2587.7, 2588, 134576], + [1547204700000, 2588.01, 2588.05, 2587.16, 2587.34, 124192.32], + [1547204760000, 2587.36, 2587.63, 2586.75, 2586.75, 144858], + [1547204820000, 2586.73, 2586.88, 2585.72, 2585.99, 131885.49], + [1547204880000, 2586, 2586.53, 2585.98, 2586.27, 129313.5], + [1547204940000, 2586.28, 2587.75, 2586.28, 2587.69, 139735.26], + [1547205000000, 2587.74, 2587.93, 2587.18, 2587.54, 129377], + [1547205060000, 2587.5, 2587.62, 2585.37, 2585.43, 137027.79], + [1547205120000, 2585.39, 2585.55, 2584.23, 2585.16, 142183.8], + [1547205180000, 2585.2, 2585.2, 2583, 2583.25, 142078.75], + [1547205240000, 2583.28, 2583.9, 2582.9, 2583.55, 134344.6], + [1547205300000, 2583.63, 2584.34, 2583.58, 2583.99, 147287.43], + [1547205360000, 2583.98, 2584.36, 2583.63, 2584.04, 121449.88], + [1547205420000, 2584.05, 2584.56, 2583.43, 2584.44, 134390.88], + [1547205480000, 2584.43, 2584.87, 2584.21, 2584.53, 126641.97], + [1547205540000, 2584.6, 2586.27, 2584.6, 2586.27, 142244.85], + [1547205600000, 2586.24, 2587.08, 2586.14, 2586.89, 137105.17], + [1547205660000, 2586.76, 2586.76, 2585.75, 2585.75, 124116], + [1547205720000, 2585.74, 2585.78, 2585.06, 2585.23, 142187.65], + [1547205780000, 2585.05, 2585.77, 2584.92, 2585.53, 134447.56], + [1547205840000, 2585.55, 2585.95, 2584.8, 2585.95, 134469.4], + [1547205900000, 2585.98, 2587.64, 2585.98, 2587.25, 131949.75], + [1547205960000, 2587.21, 2587.21, 2586.33, 2586.46, 129323], + [1547206020000, 2586.48, 2586.55, 2585.22, 2585.66, 137039.98], + [1547206080000, 2585.67, 2586.68, 2585.5, 2586.23, 126725.27], + [1547206140000, 2586.25, 2586.42, 2585.32, 2586.42, 124148.16], + [1547206200000, 2586.46, 2587.05, 2586.04, 2586.64, 137091.92], + [1547206260000, 2586.65, 2586.73, 2586.06, 2586.19, 134481.88], + [1547206320000, 2586.18, 2587.34, 2586.11, 2587.33, 126779.17], + [1547206380000, 2587.31, 2587.37, 2586.49, 2586.91, 142280.05], + [1547206440000, 2586.96, 2586.99, 2586.08, 2586.61, 139676.94], + [1547206500000, 2586.62, 2587.99, 2586.5, 2587.83, 137154.99], + [1547206560000, 2587.87, 2588.12, 2587.3, 2587.43, 131958.93], + [1547206620000, 2587.42, 2587.73, 2587.09, 2587.25, 126775.25], + [1547206680000, 2587.24, 2587.69, 2587.22, 2587.38, 121606.86], + [1547206740000, 2587.33, 2587.81, 2587.3, 2587.53, 142314.15], + [1547206800000, 2587.51, 2588.15, 2587.32, 2587.32, 142302.6], + [1547206860000, 2587.29, 2588.4, 2587.25, 2588.33, 116474.85], + [1547206920000, 2588.34, 2588.36, 2587.5, 2587.55, 139727.7], + [1547206980000, 2587.54, 2587.6, 2586.87, 2587.33, 142303.15], + [1547207040000, 2587.35, 2588.74, 2587.32, 2588.6, 139784.4], + [1547207100000, 2588.62, 2589.22, 2588.6, 2589.06, 137220.18], + [1547207160000, 2589.15, 2591.11, 2589.15, 2590.95, 142502.25], + [1547207220000, 2590.91, 2590.91, 2590.09, 2590.87, 134725.24], + [1547207280000, 2590.79, 2590.95, 2590.66, 2590.93, 119182.78], + [1547207340000, 2590.98, 2591.21, 2590.95, 2591.19, 129559.5], + [1547207400000, 2591.2, 2591.56, 2591.03, 2591.56, 129578], + [1547207460000, 2591.57, 2591.66, 2591.09, 2591.17, 129558.5], + [1547207520000, 2591.19, 2591.37, 2590.78, 2590.86, 116588.7], + [1547207580000, 2590.87, 2590.93, 2590.45, 2590.63, 132122.13], + [1547207640000, 2590.66, 2590.94, 2590.41, 2590.58, 132119.58], + [1547207700000, 2590.61, 2590.65, 2589.48, 2589.74, 121717.78], + [1547207760000, 2589.75, 2589.87, 2589.6, 2589.7, 126895.3], + [1547207820000, 2589.67, 2590.04, 2589.38, 2590.04, 147632.28], + [1547207880000, 2590.14, 2590.7, 2590.14, 2590.54, 132117.54], + [1547207940000, 2590.62, 2591, 2590.58, 2590.81, 126949.69], + [1547208000000, 2590.84, 2591.31, 2590.73, 2591.07, 132144.57], + [1547208060000, 2591.08, 2591.08, 2590.59, 2590.89, 142498.95], + [1547208120000, 2590.9, 2592.14, 2590.87, 2592.1, 124420.8], + [1547208180000, 2592.09, 2592.09, 2590.77, 2592, 134784], + [1547208240000, 2592.05, 2592.05, 2591.23, 2591.67, 129583.5], + [1547208300000, 2591.66, 2592.5, 2591.53, 2591.74, 139953.96], + [1547208360000, 2591.73, 2591.87, 2591.39, 2591.67, 124400.16], + [1547208420000, 2591.71, 2592.36, 2591.71, 2592.31, 108877.02], + [1547208480000, 2592.33, 2592.97, 2591.93, 2592.15, 132199.65], + [1547208540000, 2592.17, 2592.19, 2591.5, 2591.54, 132168.54], + [1547208600000, 2591.5, 2591.52, 2590.55, 2590.7, 137307.1], + [1547208660000, 2590.72, 2590.72, 2589.55, 2589.71, 126895.79], + [1547208720000, 2589.69, 2589.73, 2589.5, 2589.72, 98409.36], + [1547208780000, 2589.8, 2590.45, 2589.76, 2590.33, 119155.18], + [1547208840000, 2590.32, 2590.38, 2589.9, 2590.01, 124320.48], + [1547208900000, 2590.02, 2590.92, 2590, 2590.92, 134727.84], + [1547208960000, 2590.95, 2591.14, 2590.81, 2590.94, 111410.42], + [1547209020000, 2590.93, 2591.62, 2590.9, 2591.14, 137330.42], + [1547209080000, 2591.11, 2591.51, 2591.02, 2591.38, 142525.9], + [1547209140000, 2591.41, 2591.58, 2591.13, 2591.24, 121788.28], + [1547209200000, 2591.25, 2591.54, 2590.67, 2590.87, 129543.5], + [1547209260000, 2590.88, 2591.03, 2590.15, 2590.2, 126919.8], + [1547209320000, 2590.21, 2590.29, 2589.36, 2589.61, 137249.33], + [1547209380000, 2589.56, 2590.42, 2589.38, 2590.42, 134701.84], + [1547209440000, 2590.5, 2591.06, 2590.5, 2590.56, 119165.76], + [1547209500000, 2590.57, 2591.01, 2590.51, 2590.9, 119181.4], + [1547209560000, 2590.88, 2591.24, 2590.77, 2591.21, 142516.55], + [1547209620000, 2591.12, 2592.44, 2591.05, 2592.25, 108874.5], + [1547209680000, 2592.29, 2592.37, 2591.09, 2591.1, 145101.6], + [1547209740000, 2591.08, 2592.1, 2590.66, 2591.99, 137375.47], + [1547209800000, 2591.85, 2591.85, 2591.36, 2591.36, 114019.84], + [1547209860000, 2591.34, 2591.56, 2591.2, 2591.28, 116607.6], + [1547209920000, 2591.29, 2591.73, 2591.04, 2591.3, 116608.5], + [1547209980000, 2591.31, 2592.44, 2591.31, 2592.43, 116659.35], + [1547210040000, 2592.34, 2594.09, 2592.32, 2593.82, 137472.46], + [1547210100000, 2593.83, 2594.03, 2593.69, 2593.96, 132291.96], + [1547210160000, 2593.97, 2593.97, 2593.6, 2593.7, 129685], + [1547210220000, 2593.71, 2593.78, 2593.37, 2593.41, 127077.09], + [1547210280000, 2593.35, 2593.71, 2593.28, 2593.57, 134865.64], + [1547210340000, 2593.61, 2593.85, 2593.23, 2593.85, 132286.35], + [1547210400000, 2593.91, 2595.48, 2593.91, 2594.68, 121949.96], + [1547210460000, 2594.7, 2595.31, 2594.66, 2594.85, 127147.65], + [1547210520000, 2594.86, 2595.76, 2594.86, 2595.73, 116807.85], + [1547210580000, 2595.74, 2595.74, 2594.91, 2595.37, 129768.5], + [1547210640000, 2595.36, 2595.4, 2594.78, 2595.24, 119381.04], + [1547210700000, 2595.28, 2595.28, 2594.92, 2594.92, 129746], + [1547210760000, 2594.91, 2594.95, 2593.56, 2593.56, 124490.88], + [1547210820000, 2594.05, 2594.05, 2593.62, 2593.99, 127105.51], + [1547210880000, 2593.98, 2594.04, 2593.18, 2593.18, 119286.28], + [1547210940000, 2593.2, 2593.21, 2592.59, 2592.95, 127054.55], + [1547211000000, 2592.82, 2593.16, 2592.82, 2593.02, 108906.84], + [1547211060000, 2593.06, 2593.44, 2593.01, 2593.42, 129671], + [1547211120000, 2593.48, 2594.02, 2593.48, 2593.94, 132290.94], + [1547211180000, 2593.96, 2594.28, 2593.83, 2593.93, 121914.71], + [1547211240000, 2593.94, 2593.97, 2593.51, 2593.97, 132292.47], + [1547211300000, 2593.99, 2594.41, 2593.34, 2593.44, 132265.44], + [1547211360000, 2593.46, 2593.91, 2593.46, 2593.72, 132279.72], + [1547211420000, 2593.7, 2594.65, 2593.7, 2594.56, 134917.12], + [1547211480000, 2594.55, 2594.55, 2594, 2594.16, 114143.04], + [1547211540000, 2594.19, 2594.36, 2593.74, 2594.13, 116735.85], + [1547211600000, 2594.14, 2594.47, 2594.12, 2594.27, 114147.88], + [1547211660000, 2594.31, 2594.32, 2593.65, 2594.24, 127117.76], + [1547211720000, 2594.23, 2594.23, 2593.71, 2593.91, 114132.04], + [1547211780000, 2593.84, 2593.86, 2593.35, 2593.35, 124480.8], + [1547211840000, 2593.37, 2593.48, 2591.95, 2592.03, 127009.47], + [1547211900000, 2592.04, 2592.04, 2590.3, 2590.52, 129526], + [1547211960000, 2590.54, 2591.5, 2590.53, 2591.14, 142512.7], + [1547212020000, 2591.13, 2592.04, 2591.13, 2591.9, 121819.3], + [1547212080000, 2591.89, 2591.89, 2591.53, 2591.83, 116632.35], + [1547212140000, 2591.84, 2591.84, 2591.25, 2591.26, 126971.74], + [1547212200000, 2591.16, 2591.16, 2590.48, 2590.88, 126953.12], + [1547212260000, 2590.9, 2591.49, 2590.9, 2591.4, 121795.8], + [1547212320000, 2591.41, 2591.63, 2590.96, 2590.98, 126958.02], + [1547212380000, 2590.93, 2590.96, 2589.76, 2589.79, 119130.34], + [1547212440000, 2589.7, 2589.71, 2587.89, 2588.48, 132012.48], + [1547212500000, 2588.46, 2588.49, 2588.11, 2588.35, 126829.15], + [1547212560000, 2588.38, 2588.86, 2587.4, 2587.66, 131970.66], + [1547212620000, 2587.68, 2588.57, 2587.68, 2588.57, 126839.93], + [1547212680000, 2588.58, 2589.16, 2588.58, 2589.16, 126868.84], + [1547212740000, 2589.19, 2589.4, 2589.01, 2589.35, 124288.8], + [1547212800000, 2589.32, 2589.32, 2588.43, 2588.77, 144971.12], + [1547212860000, 2588.89, 2588.89, 2588.13, 2588.15, 124231.2], + [1547212920000, 2588.14, 2588.15, 2587.14, 2587.68, 126796.32], + [1547212980000, 2587.69, 2587.95, 2587.59, 2587.59, 119029.14], + [1547213040000, 2587.57, 2587.63, 2587.31, 2587.31, 113841.64], + [1547213100000, 2587.23, 2587.34, 2586.66, 2586.66, 121573.02], + [1547213160000, 2586.63, 2586.63, 2585.73, 2586.5, 139671], + [1547213220000, 2586.51, 2586.99, 2586.23, 2586.76, 121577.72], + [1547213280000, 2586.78, 2587.06, 2586.74, 2587.06, 113830.64], + [1547213340000, 2587.04, 2587.7, 2587.01, 2587.69, 126796.81], + [1547213400000, 2587.66, 2588.23, 2587.55, 2587.96, 134573.92], + [1547213460000, 2587.88, 2588.19, 2587.82, 2588.09, 129404.5], + [1547213520000, 2588.07, 2588.13, 2587.81, 2588.12, 131994.12], + [1547213580000, 2588.1, 2588.84, 2588.1, 2588.62, 126842.38], + [1547213640000, 2588.59, 2588.68, 2588.08, 2588.08, 119051.68], + [1547213700000, 2588.06, 2588.36, 2587.77, 2588.36, 132006.36], + [1547213760000, 2588.38, 2588.42, 2587.38, 2587.38, 124194.24], + [1547213820000, 2587.36, 2588.3, 2587.04, 2588.23, 129411.5], + [1547213880000, 2588.22, 2588.96, 2588.1, 2588.91, 121678.77], + [1547213940000, 2588.96, 2589.2, 2588.19, 2588.24, 121647.28], + [1547214000000, 2588.25, 2588.41, 2588, 2588.41, 108713.22], + [1547214060000, 2588.4, 2589.06, 2588.4, 2589.06, 116507.7], + [1547214120000, 2589.07, 2590.11, 2589.07, 2589.51, 137244.03], + [1547214180000, 2589.52, 2589.94, 2589.46, 2589.91, 126905.59], + [1547214240000, 2589.9, 2590.23, 2589.77, 2590.1, 119144.6], + [1547214300000, 2590.09, 2590.09, 2589.74, 2589.95, 116547.75], + [1547214360000, 2589.98, 2590.04, 2589.66, 2589.68, 113945.92], + [1547214420000, 2589.7, 2589.7, 2589.18, 2589.27, 124284.96], + [1547214480000, 2589.26, 2589.59, 2589.17, 2589.59, 119121.14], + [1547214540000, 2589.58, 2590.14, 2589.58, 2589.99, 111369.57], + [1547214600000, 2590.03, 2590.06, 2588.77, 2588.78, 142382.9], + [1547214660000, 2588.79, 2588.99, 2588.37, 2588.99, 119093.54], + [1547214720000, 2589, 2589.84, 2588.75, 2589.84, 129492], + [1547214780000, 2589.78, 2590.21, 2589.73, 2589.94, 113957.36], + [1547214840000, 2589.91, 2589.91, 2589.22, 2589.43, 103577.2], + [1547214900000, 2589.62, 2589.88, 2589.62, 2589.77, 116539.65], + [1547214960000, 2589.76, 2590.07, 2589.58, 2589.77, 124308.96], + [1547215020000, 2589.74, 2589.82, 2589.42, 2589.44, 108756.48], + [1547215080000, 2589.51, 2591.16, 2589.51, 2590.27, 134694.04], + [1547215140000, 2590.28, 2590.41, 2590.01, 2590.4, 132110.4], + [1547215200000, 2590.39, 2590.54, 2590.03, 2590.03, 116551.35], + [1547215260000, 2590.02, 2590.05, 2588.22, 2588.28, 139767.12], + [1547215320000, 2588.31, 2590.07, 2588.31, 2589.84, 134671.68], + [1547215380000, 2589.89, 2590.89, 2589.89, 2589.99, 139859.46], + [1547215440000, 2589.93, 2590.14, 2589.76, 2589.94, 119137.24], + [1547215500000, 2589.95, 2590.09, 2589.44, 2589.54, 126887.46], + [1547215560000, 2589.49, 2589.79, 2589.44, 2589.68, 121714.96], + [1547215620000, 2589.67, 2590.1, 2589.54, 2589.61, 116532.45], + [1547215680000, 2589.59, 2589.99, 2589.59, 2589.94, 134676.88], + [1547215740000, 2589.97, 2590.28, 2589.51, 2590.27, 116562.15], + [1547215800000, 2590.28, 2591.09, 2589.98, 2591.05, 119188.3], + [1547215860000, 2591.04, 2591.96, 2590.76, 2591.88, 139961.52], + [1547215920000, 2591.86, 2591.92, 2591.53, 2591.87, 119226.02], + [1547215980000, 2591.89, 2592.08, 2591.51, 2592.08, 137380.24], + [1547216040000, 2592.12, 2592.81, 2591.88, 2592.64, 121854.08], + [1547216100000, 2592.61, 2592.61, 2591.85, 2591.87, 124409.76], + [1547216160000, 2591.92, 2592.18, 2591.79, 2592.04, 127009.96], + [1547216220000, 2592.01, 2592.32, 2591.88, 2592.32, 114062.08], + [1547216280000, 2592.34, 2592.46, 2592.06, 2592.14, 106277.74], + [1547216340000, 2592.16, 2592.26, 2591.75, 2591.92, 124412.16], + [1547216400000, 2591.93, 2591.94, 2591.27, 2591.3, 121791.1], + [1547216460000, 2591.32, 2591.48, 2591.15, 2591.33, 119201.18], + [1547216520000, 2591.38, 2591.64, 2591.36, 2591.56, 121803.32], + [1547216580000, 2591.55, 2591.61, 2591.35, 2591.44, 103657.6], + [1547216640000, 2591.28, 2591.28, 2590.52, 2591.01, 134732.52], + [1547216700000, 2591, 2591.08, 2590.64, 2590.92, 116591.4], + [1547216760000, 2590.89, 2591.12, 2590.25, 2590.31, 113973.64], + [1547216820000, 2590.3, 2591.13, 2590.3, 2590.85, 132133.35], + [1547216880000, 2590.84, 2590.88, 2590.62, 2590.82, 116586.9], + [1547216940000, 2590.81, 2592.2, 2590.76, 2592.18, 134793.36], + [1547217000000, 2592.19, 2592.41, 2592.12, 2592.13, 119237.98], + [1547217060000, 2592.14, 2592.46, 2592.13, 2592.36, 111471.48], + [1547217120000, 2592.38, 2592.39, 2591.74, 2591.76, 111445.68], + [1547217180000, 2591.77, 2591.92, 2591.14, 2591.14, 129557], + [1547217240000, 2591.1, 2591.31, 2590.8, 2591.31, 124382.88], + [1547217300000, 2591.32, 2592.08, 2591.32, 2592.03, 111457.29], + [1547217360000, 2592.01, 2592.51, 2592.01, 2592.51, 114070.44], + [1547217420000, 2592.52, 2592.52, 2592.11, 2592.27, 121836.69], + [1547217480000, 2592.29, 2592.86, 2592.26, 2592.71, 124450.08], + [1547217540000, 2592.74, 2592.77, 2592.19, 2592.44, 108882.48], + [1547217600000, 2592.46, 2592.46, 2592.08, 2592.27, 121836.69], + [1547217660000, 2592.26, 2592.27, 2591.63, 2591.74, 111444.82], + [1547217720000, 2591.75, 2591.79, 2591.58, 2591.68, 101075.52], + [1547217780000, 2591.69, 2591.69, 2591.03, 2591.44, 126980.56], + [1547217840000, 2591.43, 2592.97, 2591.31, 2592.94, 140018.76], + [1547217900000, 2592.91, 2592.93, 2592.76, 2592.76, 90746.6], + [1547217960000, 2592.77, 2592.77, 2591.69, 2591.82, 121815.54], + [1547218020000, 2591.83, 2592.11, 2591.62, 2591.92, 111452.56], + [1547218080000, 2591.93, 2592.28, 2591.83, 2592.02, 119232.92], + [1547218140000, 2591.99, 2592, 2590.67, 2591.09, 134736.68], + [1547218200000, 2591.1, 2591.49, 2590.58, 2591.49, 116617.05], + [1547218260000, 2591.5, 2592, 2591.5, 2591.81, 116631.45], + [1547218320000, 2591.83, 2592.3, 2591.67, 2592.3, 139984.2], + [1547218380000, 2592.29, 2592.29, 2591.8, 2592.09, 129604.5], + [1547218440000, 2592.1, 2592.2, 2591.49, 2591.49, 103659.6], + [1547218500000, 2591.42, 2592.06, 2590.29, 2590.45, 121751.15], + [1547218560000, 2590.44, 2590.44, 2589.14, 2590.03, 134681.56], + [1547218620000, 2590.02, 2590.23, 2589.1, 2589.58, 139837.32], + [1547218680000, 2589.59, 2590.05, 2589.59, 2590.04, 116551.8], + [1547218740000, 2589.98, 2589.98, 2589.02, 2589.1, 132044.1], + [1547218800000, 2589.13, 2589.78, 2588.96, 2589.34, 124288.32], + [1547218860000, 2589.37, 2589.5, 2589.16, 2589.43, 121703.21], + [1547218920000, 2589.44, 2590.31, 2589.44, 2589.95, 111367.85], + [1547218980000, 2589.96, 2590.04, 2589.03, 2589.13, 121689.11], + [1547219040000, 2589.2, 2589.5, 2588.89, 2589.27, 129463.5], + [1547219100000, 2589.29, 2589.45, 2589.07, 2589.27, 119106.42], + [1547219160000, 2589.25, 2589.96, 2589.13, 2589.9, 134674.8], + [1547219220000, 2589.89, 2591.25, 2589.88, 2591.19, 126968.31], + [1547219280000, 2591.11, 2591.3, 2590.78, 2591.2, 126968.8], + [1547219340000, 2591.21, 2592.97, 2591.21, 2592.9, 119273.4], + [1547219400000, 2592.91, 2593.03, 2591.83, 2591.99, 139967.46], + [1547219460000, 2591.97, 2592.04, 2591.76, 2592.03, 119233.38], + [1547219520000, 2592.04, 2592.43, 2592, 2592.32, 111469.76], + [1547219580000, 2592.3, 2592.75, 2592.02, 2592.75, 124452], + [1547219640000, 2592.76, 2592.78, 2591.83, 2591.83, 132183.33], + [1547219700000, 2591.85, 2591.97, 2591.25, 2591.29, 119199.34], + [1547219760000, 2591.26, 2591.49, 2591.18, 2591.26, 121789.22], + [1547219820000, 2591.2, 2591.31, 2590.29, 2590.67, 134714.84], + [1547219880000, 2590.7, 2590.78, 2590.49, 2590.58, 113985.52], + [1547219940000, 2590.55, 2590.73, 2590.29, 2590.51, 121753.97], + [1547220000000, 2590.53, 2591.06, 2590.48, 2591.06, 103642.4], + [1547220060000, 2591.08, 2591.21, 2590.51, 2590.58, 113985.52], + [1547220120000, 2590.67, 2591.48, 2590.67, 2591.48, 137348.44], + [1547220180000, 2591.45, 2591.55, 2591.16, 2591.34, 116610.3], + [1547220240000, 2591.32, 2591.33, 2590.92, 2591.25, 101058.75], + [1547220300000, 2591.28, 2591.5, 2591.01, 2591.02, 121777.94], + [1547220360000, 2591.01, 2591.01, 2589.68, 2590.3, 129515], + [1547220420000, 2590.27, 2590.48, 2590.22, 2590.25, 113971], + [1547220480000, 2590.27, 2590.27, 2589.54, 2589.54, 129477], + [1547220540000, 2589.56, 2590.3, 2589.55, 2590, 121730], + [1547220600000, 2589.96, 2589.96, 2589.31, 2589.59, 121710.73], + [1547220660000, 2589.6, 2590.38, 2589.48, 2590.05, 137272.65], + [1547220720000, 2590.06, 2590.83, 2590.06, 2590.83, 121769.01], + [1547220780000, 2590.84, 2592, 2590.83, 2591.92, 132187.92], + [1547220840000, 2591.93, 2591.94, 2591.09, 2591.18, 129559], + [1547220900000, 2591.2, 2592.51, 2591.2, 2592.34, 121839.98], + [1547220960000, 2592.32, 2592.61, 2592.12, 2592.24, 139980.96], + [1547221020000, 2592.25, 2593.71, 2592.25, 2593.71, 137466.63], + [1547221080000, 2593.79, 2594.54, 2593.7, 2594.4, 137503.2], + [1547221140000, 2594.41, 2594.51, 2593.61, 2594.35, 137500.55], + [1547221200000, 2594.34, 2594.76, 2594.18, 2594.18, 124520.64], + [1547221260000, 2594.22, 2594.52, 2594.22, 2594.47, 121940.09], + [1547221320000, 2594.45, 2594.94, 2594.43, 2594.9, 124555.2], + [1547221380000, 2594.93, 2595.03, 2594.74, 2595.03, 114181.32], + [1547221440000, 2595.05, 2595.35, 2594.71, 2594.71, 119356.66], + [1547221500000, 2594.65, 2594.75, 2594.32, 2594.38, 132313.38], + [1547221560000, 2594.36, 2595.01, 2594.36, 2594.98, 116774.1], + [1547221620000, 2594.97, 2595.63, 2594.97, 2595.63, 134972.76], + [1547221680000, 2595.65, 2595.92, 2595.65, 2595.92, 124604.16], + [1547221740000, 2595.95, 2595.95, 2595.17, 2595.33, 124575.84], + [1547221800000, 2595.4, 2595.76, 2595.4, 2595.75, 116808.75], + [1547221860000, 2595.77, 2595.99, 2595.74, 2595.98, 122011.06], + [1547221920000, 2595.97, 2596.09, 2595.61, 2595.73, 121999.31], + [1547221980000, 2595.76, 2595.97, 2595.73, 2595.93, 116816.85], + [1547222040000, 2595.9, 2596, 2595.16, 2595.16, 127162.84], + [1547222100000, 2595.15, 2595.15, 2594.39, 2594.49, 132318.99], + [1547222160000, 2595.69, 2595.69, 2595.14, 2595.33, 132361.83], + [1547222220000, 2595.34, 2595.74, 2595.09, 2595.52, 137562.56], + [1547222280000, 2595.5, 2595.63, 2594.97, 2595.18, 142734.9], + [1547222340000, 2595.16, 2595.16, 2593.82, 2594.22, 142682.1], + [1547222400000, 2594.2, 2595.96, 2594.18, 2595.95, 137585.35], + [1547222460000, 2595.65, 2596.14, 2595.65, 2596.13, 44134.21], + [1547222520000, 2596.12, 2596.16, 2596.12, 2596.16, 12980.8], + [1547222580000, 2596.17, 2596.22, 2596.17, 2596.22, 15577.32], + [1547222640000, 2596.25, 2596.27, 2596.25, 2596.26, 15577.56], + [1547222700000, 2596.27, 2596.27, 2596.26, 2596.26, 5192.52], + [1547458260000, 2580.31, 2580.31, 2574.52, 2574.52, 144173.12], + [1547458320000, 2574.66, 2574.9, 2573.67, 2573.67, 146699.19], + [1547458380000, 2573.68, 2573.68, 2571.74, 2571.79, 149163.82], + [1547458440000, 2571.89, 2572.05, 2571.15, 2571.23, 154273.8], + [1547458500000, 2571.18, 2571.69, 2570.63, 2570.87, 133685.24], + [1547458560000, 2570.94, 2571.26, 2570.41, 2570.83, 143966.48], + [1547458620000, 2570.87, 2571.97, 2570.87, 2571.26, 146561.82], + [1547458680000, 2571.22, 2574.46, 2571.22, 2573.32, 146679.24], + [1547458740000, 2573.49, 2574.6, 2573.49, 2574.48, 149319.84], + [1547458800000, 2574.56, 2576.04, 2574.41, 2575.22, 151937.98], + [1547458860000, 2575.24, 2578.5, 2575.24, 2577.66, 149504.28], + [1547458920000, 2577.77, 2578.45, 2577.65, 2578.04, 141792.2], + [1547458980000, 2578.11, 2579.25, 2577.81, 2579.03, 139267.62], + [1547459040000, 2579.07, 2579.45, 2578.72, 2578.91, 136682.23], + [1547459100000, 2578.92, 2578.92, 2577.97, 2578.36, 144388.16], + [1547459160000, 2578.35, 2580.1, 2578.28, 2578.58, 146979.06], + [1547459220000, 2578.6, 2578.97, 2577.2, 2577.2, 136591.6], + [1547459280000, 2577.29, 2579.11, 2577.28, 2578.77, 144411.12], + [1547459340000, 2578.84, 2578.84, 2577.37, 2577.4, 146911.8], + [1547459400000, 2577.47, 2577.95, 2576.76, 2577.88, 146939.16], + [1547459460000, 2577.8, 2578.15, 2577.61, 2577.94, 136630.82], + [1547459520000, 2577.97, 2578.45, 2577.23, 2578.45, 149550.1], + [1547459580000, 2578.41, 2580.36, 2578.35, 2580.25, 139333.5], + [1547459640000, 2580.26, 2581.24, 2580.07, 2580.87, 141947.85], + [1547459700000, 2580.85, 2581.04, 2579.8, 2579.85, 141891.75], + [1547459760000, 2579.87, 2580.25, 2579.26, 2579.26, 149597.08], + [1547459820000, 2579.29, 2579.36, 2577.84, 2577.95, 134053.4], + [1547459880000, 2577.96, 2578.36, 2577.3, 2577.67, 131461.17], + [1547459940000, 2577.71, 2578.07, 2577.11, 2577.19, 149477.02], + [1547460000000, 2577.13, 2577.84, 2577.13, 2577.84, 69601.68], + [1547460060000, 2578.32, 2578.67, 2577.33, 2578.48, 79932.88], + [1547460120000, 2578.47, 2580.04, 2578.13, 2579.47, 144450.32], + [1547460180000, 2579.52, 2579.53, 2578.43, 2579.07, 139269.78], + [1547460240000, 2579.08, 2581.3, 2578.95, 2581.3, 141971.5], + [1547460300000, 2581.39, 2581.81, 2581.39, 2581.79, 139416.66], + [1547460360000, 2581.62, 2581.78, 2581.08, 2581.31, 147134.67], + [1547460420000, 2581.33, 2581.5, 2580.13, 2580.54, 134188.08], + [1547460480000, 2580.6, 2581.71, 2580.6, 2581.57, 131660.07], + [1547460540000, 2581.52, 2581.73, 2580.68, 2581.31, 139390.74], + [1547460600000, 2581.32, 2583.05, 2581.32, 2582.64, 136879.92], + [1547460660000, 2582.62, 2583.15, 2582.51, 2583.15, 129157.5], + [1547460720000, 2583.11, 2583.78, 2583.05, 2583.38, 134335.76], + [1547460780000, 2583.4, 2583.75, 2582.86, 2583.13, 139489.02], + [1547460840000, 2583.37, 2584.04, 2583.16, 2583.83, 149862.14], + [1547460900000, 2583.85, 2583.85, 2583.08, 2583.37, 144668.72], + [1547460960000, 2583.41, 2583.69, 2583.17, 2583.2, 131743.2], + [1547461020000, 2583.21, 2583.22, 2581.4, 2581.46, 149724.68], + [1547461080000, 2581.44, 2582.74, 2581.44, 2582.38, 134283.76], + [1547461140000, 2582.4, 2582.64, 2582.11, 2582.45, 139452.3], + [1547461200000, 2582.52, 2584.34, 2582.44, 2583.97, 147286.29], + [1547461260000, 2584.01, 2584.75, 2583.22, 2583.23, 147244.11], + [1547461320000, 2583.22, 2583.52, 2582.99, 2582.99, 136898.47], + [1547461380000, 2582.93, 2583.03, 2582.61, 2582.8, 142054], + [1547461440000, 2582.81, 2582.83, 2581.77, 2582.03, 144593.68], + [1547461500000, 2582.04, 2582.3, 2581.71, 2582.12, 134270.24], + [1547461560000, 2582.13, 2582.13, 2580.6, 2580.69, 144518.64], + [1547461620000, 2580.68, 2581.02, 2579.85, 2579.85, 118673.1], + [1547461680000, 2579.79, 2580.89, 2579.76, 2580.7, 134196.4], + [1547461740000, 2580.68, 2581.79, 2580.58, 2581.71, 136830.63], + [1547461800000, 2581.64, 2581.69, 2581, 2581.25, 123900], + [1547461860000, 2581.36, 2581.39, 2580.62, 2581.12, 139380.48], + [1547461920000, 2581.22, 2583.05, 2581.22, 2582.8, 131722.8], + [1547461980000, 2582.83, 2583.15, 2581.79, 2582.01, 129100.5], + [1547462040000, 2582.12, 2585.72, 2582.04, 2585.59, 142207.45], + [1547462100000, 2585.61, 2585.61, 2584.34, 2584.83, 124071.84], + [1547462160000, 2584.82, 2585.14, 2584.37, 2584.47, 136976.91], + [1547462220000, 2584.44, 2584.58, 2584.16, 2584.35, 139554.9], + [1547462280000, 2584.33, 2585.06, 2584.31, 2584.68, 124064.64], + [1547462340000, 2584.64, 2584.68, 2583.98, 2583.98, 142118.9], + [1547462400000, 2584, 2584.21, 2583.64, 2583.65, 136933.45], + [1547462460000, 2583.67, 2583.89, 2582.99, 2583.16, 121408.52], + [1547462520000, 2583.25, 2584.21, 2583.25, 2584.05, 131786.55], + [1547462580000, 2584.02, 2584.28, 2583.88, 2583.88, 131777.88], + [1547462640000, 2583.85, 2584.6, 2583.85, 2584.34, 142138.7], + [1547462700000, 2584.33, 2585.14, 2584.33, 2585.14, 121501.58], + [1547462760000, 2585.19, 2586.56, 2585.19, 2586.01, 126714.49], + [1547462820000, 2586, 2586.08, 2583.96, 2584.05, 144706.8], + [1547462880000, 2584.04, 2584.26, 2582.49, 2582.7, 142048.5], + [1547462940000, 2582.74, 2582.84, 2580.76, 2580.85, 134204.2], + [1547463000000, 2580.97, 2582.15, 2580.97, 2581.94, 136842.82], + [1547463060000, 2581.99, 2582.51, 2581.87, 2582.4, 136867.2], + [1547463120000, 2582.38, 2583.09, 2582.38, 2582.84, 129142], + [1547463180000, 2582.83, 2582.83, 2581.94, 2581.94, 147170.58], + [1547463240000, 2581.92, 2581.95, 2581.06, 2581.11, 139379.94], + [1547463300000, 2581.26, 2582.85, 2581.26, 2582.48, 139453.92], + [1547463360000, 2582.52, 2583.71, 2582.52, 2583.54, 136927.62], + [1547463420000, 2583.56, 2586.94, 2583.43, 2586.63, 157784.43], + [1547463480000, 2586.61, 2586.69, 2585.8, 2585.8, 131875.8], + [1547463540000, 2585.82, 2585.82, 2584.6, 2584.9, 147339.3], + [1547463600000, 2584.92, 2585.33, 2584.7, 2584.82, 129241], + [1547463660000, 2584.8, 2584.86, 2582.3, 2582.61, 144626.16], + [1547463720000, 2582.64, 2583.75, 2582.31, 2582.78, 142052.9], + [1547463780000, 2582.8, 2584.41, 2582.8, 2584.41, 152480.19], + [1547463840000, 2584.4, 2586.22, 2584.29, 2585.94, 142226.7], + [1547463900000, 2585.93, 2585.93, 2584.78, 2585.41, 137026.73], + [1547463960000, 2585.3, 2585.3, 2583.35, 2583.78, 131772.78], + [1547464020000, 2583.75, 2584.38, 2582.18, 2582.57, 136876.21], + [1547464080000, 2582.6, 2583.03, 2581.96, 2581.96, 147171.72], + [1547464140000, 2581.97, 2583.44, 2581.95, 2583.4, 129170], + [1547464200000, 2583.39, 2583.72, 2582.73, 2582.84, 139473.36], + [1547464260000, 2582.85, 2583.16, 2582.42, 2582.8, 136888.4], + [1547464320000, 2582.87, 2583.38, 2582.29, 2583.38, 118835.48], + [1547464380000, 2583.39, 2583.39, 2581.25, 2581.31, 141972.05], + [1547464440000, 2581.25, 2582.32, 2581.05, 2582.27, 144607.12], + [1547464500000, 2582.31, 2582.79, 2582.31, 2582.71, 116221.95], + [1547464560000, 2582.72, 2583.88, 2582.56, 2583.45, 139506.3], + [1547464620000, 2583.53, 2583.68, 2581.63, 2581.86, 139420.44], + [1547464680000, 2581.84, 2581.91, 2580.69, 2580.96, 144533.76], + [1547464740000, 2580.97, 2581.31, 2578.9, 2578.9, 139260.6], + [1547464800000, 2578.87, 2579.19, 2578.66, 2579.03, 147004.71], + [1547464860000, 2578.95, 2579.44, 2578.22, 2579.38, 134127.76], + [1547464920000, 2579.32, 2579.54, 2579.16, 2579.38, 139286.52], + [1547464980000, 2579.39, 2580, 2579.31, 2579.31, 131544.81], + [1547465040000, 2579.28, 2580.51, 2579.23, 2580.31, 134176.12], + [1547465100000, 2580.3, 2580.72, 2580.04, 2580.04, 129002], + [1547465160000, 2580.06, 2580.24, 2579.55, 2579.83, 123831.84], + [1547465220000, 2579.84, 2580.68, 2579.84, 2580.66, 118710.36], + [1547465280000, 2580.68, 2581.21, 2579.96, 2579.96, 141897.8], + [1547465340000, 2579.98, 2580.97, 2579.98, 2580.39, 129019.5], + [1547465400000, 2580.4, 2580.99, 2580.33, 2580.5, 121283.5], + [1547465460000, 2580.56, 2580.56, 2579.45, 2580.33, 134177.16], + [1547465520000, 2580.37, 2581.85, 2580.37, 2581.62, 134244.24], + [1547465580000, 2581.63, 2582.05, 2581.41, 2581.95, 129097.5], + [1547465640000, 2581.97, 2583.08, 2581.95, 2582.92, 131728.92], + [1547465700000, 2582.98, 2583.59, 2582.9, 2583.02, 123984.96], + [1547465760000, 2583.01, 2583.19, 2582.54, 2582.92, 129146], + [1547465820000, 2582.87, 2583.06, 2582.63, 2583.01, 139482.54], + [1547465880000, 2583, 2583.68, 2582.85, 2583.55, 118843.3], + [1547465940000, 2583.53, 2585.23, 2583.53, 2584.02, 144705.12], + [1547466000000, 2584.01, 2584.78, 2583.85, 2584.78, 134408.56], + [1547466060000, 2584.8, 2585.05, 2584.75, 2584.95, 121492.65], + [1547466120000, 2584.99, 2585.36, 2584.76, 2584.82, 124071.36], + [1547466180000, 2584.95, 2585.13, 2584.83, 2585.09, 126669.41], + [1547466240000, 2585.11, 2585.51, 2584.62, 2584.78, 118899.88], + [1547466300000, 2584.79, 2584.83, 2583.94, 2584.21, 113705.24], + [1547466360000, 2584.53, 2584.57, 2584.19, 2584.19, 38762.85], + [1547466420000, 2584.15, 2584.45, 2583.92, 2584.12, 134374.24], + [1547466480000, 2584.13, 2584.13, 2583.42, 2583.42, 126587.58], + [1547466540000, 2583.43, 2583.6, 2583.16, 2583.23, 123995.04], + [1547466600000, 2583.28, 2583.44, 2582.91, 2583.2, 136909.6], + [1547466660000, 2583.22, 2583.77, 2582.47, 2583.69, 136935.57], + [1547466720000, 2583.7, 2583.86, 2583.21, 2583.21, 136910.13], + [1547466780000, 2583.2, 2583.23, 2582.67, 2582.87, 111063.41], + [1547466840000, 2582.86, 2582.88, 2580.43, 2580.52, 134187.04], + [1547466900000, 2580.54, 2581.48, 2580.54, 2581.48, 113585.12], + [1547466960000, 2581.5, 2582.18, 2581.5, 2581.72, 126504.28], + [1547467020000, 2581.71, 2582.07, 2581.42, 2582.07, 123939.36], + [1547467080000, 2582.08, 2582.53, 2582.08, 2582.5, 121377.5], + [1547467140000, 2582.53, 2582.63, 2582.21, 2582.29, 121367.63], + [1547467200000, 2582.25, 2582.26, 2581.69, 2582.12, 129106], + [1547467260000, 2582.11, 2582.35, 2581.8, 2581.8, 134253.6], + [1547467320000, 2581.83, 2581.87, 2581.16, 2581.31, 118740.26], + [1547467380000, 2581.37, 2581.99, 2581.37, 2581.6, 131661.6], + [1547467440000, 2581.59, 2581.99, 2581.42, 2581.98, 131680.98], + [1547467500000, 2581.87, 2581.96, 2581.57, 2581.96, 118770.16], + [1547467560000, 2581.94, 2582.17, 2581.07, 2581.78, 129089], + [1547467620000, 2581.81, 2583.16, 2581.81, 2582.64, 144627.84], + [1547467680000, 2582.61, 2583.32, 2582.49, 2583.28, 126580.72], + [1547467740000, 2583.18, 2583.41, 2582.85, 2583.18, 123992.64], + [1547467800000, 2583.16, 2583.25, 2583.03, 2583.12, 116240.4], + [1547467860000, 2583.11, 2583.56, 2582.8, 2583.56, 113676.64], + [1547467920000, 2583.57, 2583.65, 2583.22, 2583.28, 123997.44], + [1547467980000, 2583.26, 2583.8, 2583.24, 2583.67, 113681.48], + [1547468040000, 2583.64, 2583.69, 2583.09, 2583.09, 131737.59], + [1547468100000, 2583.06, 2583.67, 2583.05, 2583.66, 134350.32], + [1547468160000, 2583.8, 2585.18, 2583.8, 2585.14, 129257], + [1547468220000, 2585.11, 2586.41, 2585.11, 2586.39, 131905.89], + [1547468280000, 2586.4, 2587.25, 2586.4, 2587.24, 124187.52], + [1547468340000, 2587.26, 2587.65, 2587.18, 2587.45, 147484.65], + [1547468400000, 2587.44, 2587.63, 2586.98, 2586.98, 129349], + [1547468460000, 2586.99, 2586.99, 2586.36, 2586.65, 126745.85], + [1547468520000, 2586.66, 2586.87, 2586.51, 2586.51, 124152.48], + [1547468580000, 2586.5, 2586.53, 2586.03, 2586.32, 129316], + [1547468640000, 2586.33, 2586.55, 2586.27, 2586.5, 116392.5], + [1547468700000, 2586.51, 2587.14, 2586.33, 2586.82, 126754.18], + [1547468760000, 2586.86, 2587.04, 2586.57, 2586.63, 108638.46], + [1547468820000, 2586.61, 2586.61, 2586.11, 2586.14, 113790.16], + [1547468880000, 2585.99, 2586.19, 2585.86, 2586.13, 134478.76], + [1547468940000, 2586.15, 2586.57, 2586.12, 2586.45, 108630.9], + [1547469000000, 2586.47, 2586.47, 2585.73, 2586.24, 124139.52], + [1547469060000, 2586.27, 2586.45, 2585.73, 2585.77, 129288.5], + [1547469120000, 2585.79, 2585.9, 2584.79, 2584.98, 131833.98], + [1547469180000, 2584.96, 2585.15, 2584.9, 2585.15, 129257.5], + [1547469240000, 2585.19, 2585.94, 2585.19, 2585.91, 129295.5], + [1547469300000, 2585.93, 2585.96, 2585.64, 2585.72, 124114.56], + [1547469360000, 2585.7, 2585.74, 2585.44, 2585.44, 113759.36], + [1547469420000, 2585.42, 2585.42, 2584.85, 2585.33, 105998.53], + [1547469480000, 2585.36, 2585.36, 2585.23, 2585.24, 131847.24], + [1547469540000, 2585.25, 2585.53, 2585.24, 2585.52, 124104.96], + [1547469600000, 2585.53, 2585.93, 2585.33, 2585.93, 126710.57], + [1547469660000, 2585.95, 2586.09, 2585.81, 2585.86, 124121.28], + [1547469720000, 2585.89, 2586.07, 2585.89, 2585.9, 108607.8], + [1547469780000, 2585.87, 2585.87, 2584.72, 2585.3, 118923.8], + [1547469840000, 2585.31, 2585.46, 2585.1, 2585.17, 118917.82], + [1547469900000, 2585.15, 2585.96, 2585.13, 2585.96, 121540.12], + [1547469960000, 2585.95, 2586.71, 2585.95, 2586.41, 126734.09], + [1547470020000, 2586.4, 2586.42, 2585.77, 2586.16, 137066.48], + [1547470080000, 2586.14, 2586.62, 2586.14, 2586.22, 129311], + [1547470140000, 2586.18, 2586.21, 2585.15, 2585.15, 126672.35], + [1547470200000, 2585.04, 2585.6, 2585.03, 2585.27, 124092.96], + [1547470260000, 2585.22, 2585.42, 2584.78, 2585.42, 124100.16], + [1547470320000, 2585.41, 2585.41, 2584.39, 2584.39, 116297.55], + [1547470380000, 2584.38, 2585.33, 2584.34, 2585.3, 113753.2], + [1547470440000, 2585.33, 2585.51, 2585.18, 2585.29, 121508.63], + [1547470500000, 2585.27, 2585.32, 2584.8, 2585.16, 124087.68], + [1547470560000, 2585.17, 2585.61, 2585.14, 2585.29, 144776.24], + [1547470620000, 2585.32, 2585.82, 2585.32, 2585.51, 124104.48], + [1547470680000, 2585.49, 2585.64, 2584.97, 2584.97, 121493.59], + [1547470740000, 2584.94, 2585.73, 2584.94, 2585.55, 126691.95], + [1547470800000, 2585.48, 2585.5, 2584.64, 2584.96, 126663.04], + [1547470860000, 2584.97, 2585.01, 2583.9, 2584.42, 142143.1], + [1547470920000, 2584.4, 2584.89, 2584.38, 2584.89, 131829.39], + [1547470980000, 2584.9, 2585.41, 2584.9, 2585.38, 113756.72], + [1547471040000, 2585.39, 2585.6, 2585.33, 2585.37, 111170.91], + [1547471100000, 2585.38, 2585.54, 2584.91, 2585.08, 121498.76], + [1547471160000, 2585.04, 2585.09, 2584.46, 2584.71, 121481.37], + [1547471220000, 2584.72, 2584.82, 2584.22, 2584.25, 126628.25], + [1547471280000, 2584.23, 2584.44, 2584.18, 2584.18, 103367.2], + [1547471340000, 2584.15, 2584.36, 2583.44, 2584.36, 129218], + [1547471400000, 2584.38, 2585.27, 2584.37, 2585.27, 137019.31], + [1547471460000, 2585.3, 2585.43, 2585.2, 2585.39, 131854.89], + [1547471520000, 2585.35, 2585.47, 2585.14, 2585.44, 121515.68], + [1547471580000, 2585.45, 2585.72, 2585.35, 2585.39, 124098.72], + [1547471640000, 2585.33, 2587.25, 2585.31, 2587.25, 139711.5], + [1547471700000, 2587.27, 2587.47, 2586.44, 2586.9, 129345], + [1547471760000, 2586.97, 2587.5, 2586.97, 2587.45, 121610.15], + [1547471820000, 2587.44, 2587.53, 2586.57, 2586.6, 121570.2], + [1547471880000, 2586.63, 2586.96, 2586.6, 2586.8, 116406], + [1547471940000, 2586.78, 2587.58, 2586.78, 2587.54, 119026.84], + [1547472000000, 2587.53, 2587.73, 2587.44, 2587.73, 113860.12], + [1547472060000, 2587.72, 2588.57, 2587.6, 2588.51, 126836.99], + [1547472120000, 2588.32, 2588.59, 2588.28, 2588.41, 126832.09], + [1547472180000, 2588.4, 2588.4, 2587.94, 2588.24, 126823.76], + [1547472240000, 2588.25, 2588.42, 2587.82, 2587.85, 98338.3], + [1547472300000, 2587.86, 2588.08, 2587.79, 2587.81, 108688.02], + [1547472360000, 2587.82, 2587.83, 2587.36, 2587.68, 121620.96], + [1547472420000, 2587.67, 2587.84, 2587.66, 2587.76, 121624.72], + [1547472480000, 2587.77, 2587.79, 2587.13, 2587.14, 113834.16], + [1547472540000, 2587.13, 2587.15, 2586.87, 2587.14, 119008.44], + [1547472600000, 2587, 2587, 2586.65, 2586.86, 116408.7], + [1547472660000, 2586.88, 2587.5, 2586.88, 2587.49, 121612.03], + [1547472720000, 2587.48, 2587.51, 2587.19, 2587.51, 124200.48], + [1547472780000, 2587.5, 2587.85, 2587.18, 2587.85, 113865.4], + [1547472840000, 2587.87, 2587.94, 2587.67, 2587.67, 95743.79], + [1547472900000, 2587.65, 2587.65, 2586.8, 2586.81, 106059.21], + [1547472960000, 2586.79, 2587.46, 2586.78, 2587.3, 124190.4], + [1547473020000, 2587.28, 2587.63, 2587.21, 2587.63, 121618.61], + [1547473080000, 2587.71, 2588.12, 2587.71, 2587.9, 111279.7], + [1547473140000, 2587.89, 2587.94, 2587.64, 2587.84, 129392], + [1547473200000, 2587.83, 2588.32, 2587.83, 2588.32, 116474.4], + [1547473260000, 2588.35, 2588.35, 2587.85, 2588.05, 129402.5], + [1547473320000, 2588.08, 2588.48, 2588.08, 2588.3, 119061.8], + [1547473380000, 2588.26, 2588.47, 2588.21, 2588.45, 121657.15], + [1547473440000, 2588.44, 2588.62, 2588.41, 2588.46, 119069.16], + [1547473500000, 2588.48, 2588.63, 2588.29, 2588.62, 111310.66], + [1547473560000, 2588.64, 2589.32, 2587.66, 2587.87, 126805.63], + [1547473620000, 2587.86, 2587.92, 2587.6, 2587.65, 103506], + [1547473680000, 2587.66, 2587.74, 2587.36, 2587.54, 113851.76], + [1547473740000, 2587.55, 2587.59, 2586.91, 2586.91, 126758.59], + [1547473800000, 2586.88, 2587.42, 2586.84, 2587.42, 116433.9], + [1547473860000, 2587.39, 2587.72, 2587.38, 2587.41, 121608.27], + [1547473920000, 2587.4, 2587.42, 2586.95, 2586.96, 113826.24], + [1547473980000, 2586.99, 2587.34, 2586.85, 2587.31, 119016.26], + [1547474040000, 2587.21, 2587.21, 2586.32, 2587.17, 121596.99], + [1547474100000, 2587.18, 2587.26, 2587.12, 2587.12, 98310.56], + [1547474160000, 2587.13, 2587.48, 2587.05, 2587.25, 124188], + [1547474220000, 2587.22, 2587.22, 2586.77, 2586.99, 126762.51], + [1547474280000, 2587.01, 2587.02, 2586.06, 2586.06, 116372.7], + [1547474340000, 2586.05, 2586.09, 2585.87, 2586.08, 134476.16], + [1547474400000, 2586.07, 2586.32, 2586.06, 2586.13, 108617.46], + [1547474460000, 2586.15, 2586.44, 2584.96, 2584.96, 116323.2], + [1547474520000, 2584.91, 2585.2, 2584.42, 2584.77, 124068.96], + [1547474580000, 2584.78, 2585.64, 2584.67, 2585.61, 137037.33], + [1547474640000, 2585.59, 2586.12, 2585.59, 2586.1, 134477.2], + [1547474700000, 2586.06, 2586.38, 2586.06, 2586.38, 121559.86], + [1547474760000, 2586.4, 2586.93, 2586.4, 2586.84, 121581.48], + [1547474820000, 2586.85, 2587.22, 2586.85, 2586.91, 118997.86], + [1547474880000, 2586.94, 2587.04, 2586.81, 2586.95, 106064.95], + [1547474940000, 2586.94, 2587.09, 2586.44, 2586.49, 113805.56], + [1547475000000, 2586.47, 2586.64, 2584.54, 2584.72, 136990.16], + [1547475060000, 2584.78, 2585.34, 2584.75, 2584.75, 124068], + [1547475120000, 2584.76, 2584.76, 2584.08, 2584.41, 124051.68], + [1547475180000, 2584.42, 2584.55, 2583.46, 2584.08, 131788.08], + [1547475240000, 2584.15, 2584.51, 2584.07, 2584.48, 131808.48], + [1547475300000, 2584.46, 2584.65, 2584.45, 2584.52, 113718.88], + [1547475360000, 2584.51, 2584.65, 2583.46, 2583.73, 103349.2], + [1547475420000, 2583.68, 2583.74, 2582.95, 2583.23, 108495.66], + [1547475480000, 2583.32, 2583.62, 2583.2, 2583.58, 116261.1], + [1547475540000, 2583.6, 2583.6, 2582.8, 2583.19, 118826.74], + [1547475600000, 2583.18, 2583.26, 2582.53, 2582.55, 134292.6], + [1547475660000, 2582.66, 2583.45, 2582.66, 2583.1, 123988.8], + [1547475720000, 2583.07, 2583.47, 2583.03, 2583.03, 118819.38], + [1547475780000, 2583.01, 2583.15, 2582.7, 2582.93, 118814.78], + [1547475840000, 2582.95, 2583.02, 2582.61, 2582.69, 123969.12], + [1547475900000, 2582.68, 2583.5, 2582.67, 2583.25, 129162.5], + [1547475960000, 2583.23, 2583.26, 2582.55, 2582.59, 116216.55], + [1547476020000, 2582.57, 2582.72, 2581.49, 2581.66, 126501.34], + [1547476080000, 2581.65, 2582.09, 2581.62, 2581.67, 123920.16], + [1547476140000, 2581.68, 2582.31, 2581.53, 2582.17, 134272.84], + [1547476200000, 2582.18, 2582.71, 2582.09, 2582.67, 103306.8], + [1547476260000, 2582.68, 2583.4, 2582.63, 2583.25, 134329], + [1547476320000, 2583.26, 2583.35, 2582.98, 2583.25, 111079.75], + [1547476380000, 2583.26, 2583.62, 2583.11, 2583.55, 124010.4], + [1547476440000, 2583.54, 2583.54, 2583.05, 2583.2, 118827.2], + [1547476500000, 2583.22, 2583.71, 2583.2, 2583.59, 118845.14], + [1547476560000, 2583.57, 2583.71, 2583.41, 2583.7, 111099.1], + [1547476620000, 2583.8, 2584.09, 2583.7, 2583.97, 124030.56], + [1547476680000, 2583.96, 2584.04, 2583.84, 2583.94, 118861.24], + [1547476740000, 2583.96, 2584, 2583.08, 2583.3, 129165], + [1547476800000, 2583.31, 2583.4, 2583.31, 2583.37, 113668.28], + [1547476860000, 2583.39, 2583.92, 2583.35, 2583.72, 129186], + [1547476920000, 2583.74, 2583.98, 2583.38, 2583.53, 103341.2], + [1547476980000, 2583.56, 2584.64, 2583.56, 2584.62, 131815.62], + [1547477040000, 2584.64, 2585.27, 2584.58, 2584.64, 108554.88], + [1547477100000, 2584.59, 2585.11, 2584.59, 2585.11, 137010.83], + [1547477160000, 2585.1, 2585.17, 2584.78, 2584.95, 118907.7], + [1547477220000, 2584.97, 2585.38, 2584.97, 2585.28, 105996.48], + [1547477280000, 2585.24, 2586.07, 2585.23, 2586.07, 116373.15], + [1547477340000, 2586.08, 2586.33, 2585.93, 2586.2, 108620.4], + [1547477400000, 2586.19, 2586.25, 2585.97, 2586.12, 129306], + [1547477460000, 2586.1, 2586.26, 2586.04, 2586.16, 108618.72], + [1547477520000, 2586.14, 2586.24, 2586.07, 2586.21, 116379.45], + [1547477580000, 2586.2, 2586.68, 2586, 2586.6, 118983.6], + [1547477640000, 2586.62, 2586.68, 2586.42, 2586.68, 118987.28], + [1547477700000, 2586.67, 2586.94, 2586.49, 2586.93, 121585.71], + [1547477760000, 2586.91, 2587.08, 2586.64, 2587.08, 111244.44], + [1547477820000, 2587.09, 2588.13, 2587.09, 2587.99, 124223.52], + [1547477880000, 2588, 2588.08, 2587.89, 2588.06, 113874.64], + [1547477940000, 2588.13, 2588.56, 2588.13, 2588.27, 121648.69], + [1547478000000, 2588.2, 2588.32, 2587.9, 2587.9, 106103.9], + [1547478060000, 2587.88, 2588.77, 2587.86, 2588.07, 134579.64], + [1547478120000, 2588.13, 2588.19, 2587.54, 2587.54, 121614.38], + [1547478180000, 2587.55, 2587.57, 2587.06, 2587.09, 126767.41], + [1547478240000, 2587.06, 2587.29, 2587.03, 2587.27, 131950.77], + [1547478300000, 2587.28, 2587.29, 2586.71, 2587.16, 116422.2], + [1547478360000, 2587.11, 2587.52, 2587.08, 2587.38, 119019.48], + [1547478420000, 2587.4, 2587.74, 2587.4, 2587.56, 129378], + [1547478480000, 2587.59, 2587.59, 2586.79, 2586.79, 126752.71], + [1547478540000, 2586.78, 2587.53, 2586.55, 2587.36, 121605.92], + [1547478600000, 2587.34, 2587.57, 2587.19, 2587.48, 111261.64], + [1547478660000, 2587.49, 2587.63, 2587.26, 2587.49, 134549.48], + [1547478720000, 2587.55, 2587.57, 2586.96, 2587.22, 113837.68], + [1547478780000, 2587.21, 2587.21, 2586.86, 2587.04, 113829.76], + [1547478840000, 2586.98, 2586.98, 2585.53, 2585.53, 137033.09], + [1547478900000, 2585.49, 2585.51, 2585.18, 2585.5, 124104], + [1547478960000, 2585.49, 2585.63, 2585.33, 2585.38, 111171.34], + [1547479020000, 2585.37, 2586.44, 2585.37, 2586.44, 113803.36], + [1547479080000, 2586.47, 2586.85, 2586.38, 2586.38, 106041.58], + [1547479140000, 2586.35, 2586.35, 2586.07, 2586.25, 129312.5], + [1547479200000, 2586.28, 2586.83, 2586.04, 2586.07, 118959.22], + [1547479260000, 2586.08, 2586.71, 2586.07, 2586.69, 118987.74], + [1547479320000, 2586.7, 2586.76, 2586.58, 2586.75, 126750.75], + [1547479380000, 2586.74, 2586.78, 2586.23, 2586.46, 116390.7], + [1547479440000, 2586.47, 2587.91, 2586.47, 2587.87, 111278.41], + [1547479500000, 2587.69, 2587.91, 2587.47, 2587.52, 108675.84], + [1547479560000, 2587.56, 2587.68, 2586.3, 2586.8, 126753.2], + [1547479620000, 2586.88, 2587.04, 2586.76, 2586.86, 121582.42], + [1547479680000, 2586.83, 2587.25, 2586.56, 2587.25, 111251.75], + [1547479740000, 2587.26, 2587.77, 2587.26, 2587.33, 108667.86], + [1547479800000, 2587.3, 2587.3, 2585.28, 2585.28, 139605.12], + [1547479860000, 2585.36, 2585.64, 2585.36, 2585.47, 131858.97], + [1547479920000, 2585.43, 2586.95, 2585.43, 2586.93, 113824.92], + [1547479980000, 2586.89, 2586.93, 2586.47, 2586.59, 116396.55], + [1547480040000, 2586.58, 2586.61, 2586.02, 2586.05, 124130.4], + [1547480100000, 2586.03, 2586.03, 2585.24, 2585.73, 131872.23], + [1547480160000, 2585.74, 2586.13, 2585.61, 2585.96, 124126.08], + [1547480220000, 2585.93, 2585.97, 2585.64, 2585.79, 113774.76], + [1547480280000, 2585.78, 2586.23, 2585.58, 2586.2, 118965.2], + [1547480340000, 2586.21, 2586.24, 2585.65, 2585.91, 129295.5], + [1547480400000, 2585.94, 2586.23, 2585.87, 2586.08, 121545.76], + [1547480460000, 2586.1, 2586.11, 2584.07, 2584.08, 126619.92], + [1547480520000, 2584.07, 2584.87, 2584.06, 2584.76, 136992.28], + [1547480580000, 2584.7, 2584.7, 2583.72, 2583.88, 134361.76], + [1547480640000, 2583.9, 2584.07, 2583.68, 2583.68, 103347.2], + [1547480700000, 2583.73, 2584, 2583.7, 2583.85, 116273.25], + [1547480760000, 2583.84, 2584.35, 2582.93, 2583.62, 142099.1], + [1547480820000, 2583.58, 2583.77, 2582.82, 2582.82, 131723.82], + [1547480880000, 2582.78, 2582.81, 2582.45, 2582.65, 131715.15], + [1547480940000, 2582.67, 2583.47, 2582.63, 2582.85, 116228.25], + [1547481000000, 2582.91, 2583.06, 2582.6, 2582.6, 131712.6], + [1547481060000, 2582.61, 2583.12, 2582.42, 2582.72, 131718.72], + [1547481120000, 2582.73, 2582.85, 2581.5, 2581.51, 147146.07], + [1547481180000, 2581.74, 2582.26, 2581.09, 2581.09, 136797.77], + [1547481240000, 2581.14, 2581.23, 2580.55, 2580.9, 136787.7], + [1547481300000, 2580.86, 2580.86, 2579.97, 2579.98, 139318.92], + [1547481360000, 2580.9, 2582.39, 2580.9, 2582.15, 142018.25], + [1547481420000, 2582.16, 2583.04, 2582.14, 2583.02, 131734.02], + [1547481480000, 2583.06, 2583.06, 2581.49, 2581.49, 129074.5], + [1547481540000, 2581.38, 2583.05, 2581.29, 2583.05, 147233.85], + [1547481600000, 2583.07, 2585.32, 2582.44, 2582.44, 152363.96], + [1547481660000, 2582.22, 2582.28, 2582.12, 2582.28, 46481.04], + [1547481720000, 2582.3, 2582.4, 2582.3, 2582.4, 28406.4], + [1547481780000, 2582.41, 2582.5, 2582.41, 2582.5, 20660], + [1547481840000, 2582.51, 2582.53, 2582.51, 2582.53, 7747.59], + [1547481900000, 2582.61, 2582.61, 2582.61, 2582.61, 2582.61], + [1547544660000, 2585.1, 2586.35, 2585.1, 2585.76, 149974.08], + [1547544720000, 2585.69, 2586.42, 2585.23, 2585.87, 149980.46], + [1547544780000, 2585.94, 2586.82, 2585.94, 2586.11, 147408.27], + [1547544840000, 2586.14, 2587.86, 2586.14, 2587.49, 150074.42], + [1547544900000, 2587.57, 2587.89, 2586.67, 2586.99, 150045.42], + [1547544960000, 2587.07, 2590.1, 2587.02, 2589.63, 150198.54], + [1547545020000, 2589.54, 2594.03, 2589.5, 2593.09, 152992.31], + [1547545080000, 2593.22, 2594.49, 2593.22, 2593.22, 150406.76], + [1547545140000, 2593.19, 2594.25, 2592.72, 2594.25, 145278], + [1547545200000, 2594.23, 2596.14, 2593.63, 2595.62, 147950.34], + [1547545260000, 2595.59, 2595.97, 2595.06, 2595.36, 155721.6], + [1547545320000, 2595.37, 2595.4, 2594.39, 2594.61, 140108.94], + [1547545380000, 2594.5, 2595.82, 2594.37, 2595.54, 147945.78], + [1547545440000, 2595.46, 2597.34, 2595.42, 2596.86, 158408.46], + [1547545500000, 2596.84, 2597.56, 2596.5, 2597.56, 148060.92], + [1547545560000, 2597.52, 2598.45, 2597.33, 2597.42, 148052.94], + [1547545620000, 2597.34, 2597.52, 2595.76, 2596.17, 147981.69], + [1547545680000, 2596.18, 2596.6, 2596.01, 2596.51, 137615.03], + [1547545740000, 2596.53, 2597.64, 2596.47, 2596.54, 148002.78], + [1547545800000, 2596.5, 2597.37, 2596.34, 2596.74, 137627.22], + [1547545860000, 2596.69, 2599.12, 2596.65, 2598.79, 158526.19], + [1547545920000, 2598.8, 2599.99, 2598.16, 2598.16, 148095.12], + [1547545980000, 2597.93, 2598.18, 2596.13, 2596.28, 150584.24], + [1547546040000, 2596.24, 2597.36, 2596.24, 2597.35, 150646.3], + [1547546100000, 2597.34, 2598.02, 2597.16, 2597.68, 140274.72], + [1547546160000, 2597.83, 2598.14, 2596.79, 2596.94, 135040.88], + [1547546220000, 2596.91, 2597.39, 2596.64, 2596.74, 150610.92], + [1547546280000, 2596.69, 2597.1, 2596.18, 2596.29, 145392.24], + [1547546340000, 2596.22, 2597.12, 2596.21, 2596.55, 145406.8], + [1547546400000, 2596.52, 2597.73, 2596.52, 2597.69, 148068.33], + [1547546460000, 2597.73, 2602.85, 2597.73, 2602.85, 153568.15], + [1547546520000, 2602.82, 2605.08, 2602.82, 2605.08, 143279.4], + [1547546580000, 2605.81, 2606.18, 2604.87, 2605.07, 143278.85], + [1547546640000, 2605.02, 2605.85, 2604.94, 2605.54, 143304.7], + [1547546700000, 2605.45, 2605.57, 2604.7, 2605.01, 138065.53], + [1547546760000, 2605.03, 2605.17, 2603.87, 2604.31, 148445.67], + [1547546820000, 2604.21, 2604.85, 2604.17, 2604.56, 135437.12], + [1547546880000, 2604.52, 2604.62, 2604.11, 2604.44, 140639.76], + [1547546940000, 2604.4, 2604.49, 2604.12, 2604.37, 138031.61], + [1547547000000, 2604.35, 2604.35, 2603.48, 2603.79, 140604.66], + [1547547060000, 2600.97, 2601.19, 2597.04, 2600.33, 130016.5], + [1547547120000, 2600.35, 2601.39, 2598.46, 2598.46, 155907.6], + [1547547180000, 2598.55, 2599.01, 2597.21, 2597.33, 142853.15], + [1547547240000, 2597.2, 2597.49, 2596.19, 2597.49, 153251.91], + [1547547300000, 2597.53, 2597.66, 2596.4, 2597.36, 145452.16], + [1547547360000, 2597.37, 2597.5, 2593.87, 2594.52, 142698.6], + [1547547420000, 2594.59, 2595.7, 2593.91, 2595.03, 140131.62], + [1547547480000, 2595.09, 2596.66, 2595.02, 2596.66, 150606.28], + [1547547540000, 2596.81, 2597.68, 2596.02, 2596.1, 155766], + [1547547600000, 2596.01, 2596.47, 2595.59, 2596.15, 134999.8], + [1547547660000, 2596.21, 2596.42, 2595.72, 2595.89, 134986.28], + [1547547720000, 2595.94, 2596.45, 2595.05, 2595.41, 155724.6], + [1547547780000, 2595.36, 2595.44, 2592.69, 2593.08, 150398.64], + [1547547840000, 2593.09, 2594.7, 2593.09, 2594.7, 150492.6], + [1547547900000, 2594.66, 2596.08, 2594.28, 2595.99, 134991.48], + [1547547960000, 2596, 2596.54, 2595.02, 2596.48, 145402.88], + [1547548020000, 2596.5, 2596.5, 2595.02, 2595.1, 145325.6], + [1547548080000, 2594.91, 2595.06, 2594.49, 2594.75, 134927], + [1547548140000, 2594.77, 2595.96, 2594.77, 2595.84, 145367.04], + [1547548200000, 2595.86, 2596.52, 2595.2, 2595.35, 142744.25], + [1547548260000, 2595.41, 2598.07, 2593.49, 2594.08, 153050.72], + [1547548320000, 2593.99, 2595.73, 2593.98, 2595.18, 140139.72], + [1547548380000, 2595.16, 2595.88, 2594.43, 2595.73, 147956.61], + [1547548440000, 2595.72, 2596.14, 2595.1, 2595.88, 124602.24], + [1547548500000, 2596.05, 2597.05, 2596.02, 2596.72, 137626.16], + [1547548560000, 2596.75, 2597.24, 2596.25, 2596.4, 140205.6], + [1547548620000, 2596.39, 2597.64, 2596.34, 2597.24, 129862], + [1547548680000, 2597.25, 2597.8, 2596.71, 2597.5, 145460], + [1547548740000, 2597.48, 2598.09, 2596.87, 2598.07, 148089.99], + [1547548800000, 2598.09, 2598.09, 2596.97, 2597.92, 135091.84], + [1547548860000, 2597.88, 2600.99, 2597.85, 2599.75, 132587.25], + [1547548920000, 2599.72, 2599.75, 2598.77, 2598.99, 142944.45], + [1547548980000, 2599.05, 2599.55, 2598.55, 2599.11, 122158.17], + [1547549040000, 2599.13, 2600.46, 2599.08, 2600.34, 132617.34], + [1547549100000, 2600.16, 2600.56, 2599.47, 2599.5, 140373], + [1547549160000, 2599.51, 2599.62, 2598.2, 2598.85, 153332.15], + [1547549220000, 2598.93, 2599.4, 2598.88, 2599.04, 135150.08], + [1547549280000, 2599.05, 2599.71, 2598.37, 2598.37, 137713.61], + [1547549340000, 2598.36, 2598.36, 2596.48, 2597.03, 137642.59], + [1547549400000, 2597.21, 2598.12, 2597.21, 2598.12, 137700.36], + [1547549460000, 2598.15, 2599.07, 2598.14, 2599.05, 132551.55], + [1547549520000, 2599.07, 2599.46, 2598.88, 2599.31, 129965.5], + [1547549580000, 2599.34, 2600.32, 2598.94, 2599.79, 142988.45], + [1547549640000, 2599.9, 2600.47, 2599.73, 2600.43, 124820.64], + [1547549700000, 2600.45, 2600.99, 2600.4, 2600.69, 137836.57], + [1547549760000, 2600.71, 2602.29, 2600.71, 2601.97, 143108.35], + [1547549820000, 2602.03, 2602.24, 2598.65, 2599.67, 129983.5], + [1547549880000, 2599.72, 2600.02, 2599.51, 2599.66, 124783.68], + [1547549940000, 2599.71, 2600.76, 2599.71, 2600.76, 130038], + [1547550000000, 2600.72, 2601.56, 2600.72, 2601.56, 132679.56], + [1547550060000, 2601.55, 2601.98, 2601.46, 2601.93, 124892.64], + [1547550120000, 2601.92, 2601.92, 2601.35, 2601.84, 143101.2], + [1547550180000, 2601.87, 2603.03, 2601.87, 2602.68, 145750.08], + [1547550240000, 2602.7, 2602.7, 2602.1, 2602.29, 137921.37], + [1547550300000, 2602.3, 2603.38, 2602.3, 2603.32, 140579.28], + [1547550360000, 2603.31, 2604.16, 2602.86, 2602.86, 137951.58], + [1547550420000, 2602.83, 2602.83, 2601.66, 2601.8, 130090], + [1547550480000, 2601.79, 2602.34, 2601.72, 2602.05, 143112.75], + [1547550540000, 2602.06, 2602.24, 2601.74, 2602.05, 124898.4], + [1547550600000, 2602.01, 2602.79, 2601.86, 2602.49, 135329.48], + [1547550660000, 2602.46, 2602.46, 2601.15, 2601.21, 135262.92], + [1547550720000, 2601.24, 2601.25, 2599.17, 2599.17, 140355.18], + [1547550780000, 2599.13, 2600.6, 2598.89, 2600.38, 137820.14], + [1547550840000, 2600.39, 2600.71, 2599.86, 2600.71, 145639.76], + [1547550900000, 2600.7, 2600.72, 2600.03, 2600.07, 148203.99], + [1547550960000, 2600.09, 2601.09, 2599.71, 2600.84, 132642.84], + [1547551020000, 2600.87, 2601.43, 2600.57, 2601.37, 137872.61], + [1547551080000, 2601.36, 2601.38, 2600.5, 2600.59, 135230.68], + [1547551140000, 2600.58, 2601.13, 2600.4, 2600.63, 143034.65], + [1547551200000, 2600.61, 2601.15, 2600.26, 2601, 143055], + [1547551260000, 2601.01, 2601.44, 2601.01, 2601.16, 124855.68], + [1547551320000, 2601.11, 2601.2, 2600.64, 2601.01, 117045.45], + [1547551380000, 2601.02, 2601.1, 2600.67, 2600.67, 140436.18], + [1547551440000, 2600.65, 2600.65, 2598.81, 2599.1, 145549.6], + [1547551500000, 2599.14, 2599.21, 2598.73, 2598.94, 122150.18], + [1547551560000, 2598.96, 2598.96, 2597.67, 2598.88, 140339.52], + [1547551620000, 2598.9, 2598.9, 2598.43, 2598.73, 137732.69], + [1547551680000, 2598.74, 2600.11, 2598.73, 2600.02, 135201.04], + [1547551740000, 2600.03, 2600.72, 2600.03, 2600.31, 140416.74], + [1547551800000, 2600.35, 2600.43, 2599.91, 2599.97, 124798.56], + [1547551860000, 2599.95, 2600.21, 2598.74, 2599.43, 142968.65], + [1547551920000, 2599.41, 2600.15, 2599.38, 2599.77, 132588.27], + [1547551980000, 2599.76, 2600.19, 2599.57, 2599.72, 140384.88], + [1547552040000, 2599.74, 2599.76, 2599.06, 2599.41, 124771.68], + [1547552100000, 2599.42, 2599.42, 2598.56, 2599.36, 150762.88], + [1547552160000, 2599.38, 2600.42, 2599.37, 2600.2, 143011], + [1547552220000, 2600.21, 2600.41, 2599.95, 2600.16, 135208.32], + [1547552280000, 2600.15, 2600.81, 2599.35, 2599.38, 137767.14], + [1547552340000, 2599.4, 2600.26, 2599.4, 2600.22, 127410.78], + [1547552400000, 2600.17, 2600.64, 2600.17, 2600.61, 109225.62], + [1547552460000, 2600.64, 2601.27, 2600.09, 2601.27, 132664.77], + [1547552520000, 2601.26, 2602.74, 2600.81, 2602.74, 124931.52], + [1547552580000, 2602.91, 2603.98, 2602.91, 2603.25, 122352.75], + [1547552640000, 2603.26, 2604.06, 2603.09, 2603.38, 143185.9], + [1547552700000, 2603.36, 2603.39, 2602.45, 2602.45, 140532.3], + [1547552760000, 2602.33, 2603, 2602.29, 2602.57, 132731.07], + [1547552820000, 2602.56, 2603.81, 2602.5, 2603.19, 140572.26], + [1547552880000, 2603.18, 2603.73, 2603.08, 2603.58, 135386.16], + [1547552940000, 2603.51, 2603.66, 2603.28, 2603.57, 117160.65], + [1547553000000, 2603.6, 2603.71, 2603.47, 2603.49, 130174.5], + [1547553060000, 2603.45, 2603.67, 2602.69, 2602.69, 137942.57], + [1547553120000, 2602.64, 2603.19, 2602.63, 2603.19, 143175.45], + [1547553180000, 2603.2, 2603.28, 2602.92, 2603.07, 124947.36], + [1547553240000, 2603.09, 2603.25, 2602.71, 2602.85, 137951.05], + [1547553300000, 2602.84, 2604.03, 2602.84, 2603.81, 143209.55], + [1547553360000, 2603.83, 2604.99, 2603.68, 2604.8, 127635.2], + [1547553420000, 2604.82, 2605.92, 2604.81, 2605.85, 138110.05], + [1547553480000, 2605.89, 2606.11, 2605.62, 2605.78, 132894.78], + [1547553540000, 2607.53, 2608.67, 2607.53, 2608.52, 143468.6], + [1547553600000, 2608.48, 2609.06, 2608.27, 2608.27, 140846.58], + [1547553660000, 2608.14, 2608.47, 2607.74, 2607.89, 130394.5], + [1547553720000, 2607.9, 2609.2, 2607.9, 2609.17, 140895.18], + [1547553780000, 2609.16, 2611.32, 2609.16, 2611.31, 141010.74], + [1547553840000, 2611.35, 2611.73, 2611.08, 2611.23, 138395.19], + [1547553900000, 2611.22, 2611.45, 2610.87, 2611.43, 141017.22], + [1547553960000, 2611.42, 2611.79, 2611.2, 2611.24, 130562], + [1547554020000, 2611.26, 2612.32, 2611.22, 2611.76, 146258.56], + [1547554080000, 2611.71, 2611.82, 2610.89, 2610.92, 138378.76], + [1547554140000, 2610.85, 2610.94, 2609.81, 2609.81, 130490.5], + [1547554200000, 2609.79, 2609.81, 2609.22, 2609.34, 127857.66], + [1547554260000, 2609.37, 2609.86, 2609.36, 2609.52, 127866.48], + [1547554320000, 2609.57, 2610.59, 2609.57, 2610.59, 127918.91], + [1547554380000, 2610.58, 2611.17, 2610.58, 2611.17, 148836.69], + [1547554440000, 2611.19, 2612.27, 2611.19, 2612.27, 114939.88], + [1547554500000, 2612.32, 2612.32, 2611.33, 2611.61, 146250.16], + [1547554560000, 2611.62, 2611.73, 2610.99, 2611.08, 117498.6], + [1547554620000, 2611.06, 2611.27, 2610.91, 2611.26, 125340.48], + [1547554680000, 2611.27, 2611.97, 2611.27, 2611.96, 114926.24], + [1547554740000, 2611.97, 2612.01, 2610.78, 2610.82, 135762.64], + [1547554800000, 2610.81, 2611.07, 2610.68, 2611.05, 112275.15], + [1547554860000, 2611.03, 2611.32, 2611.03, 2611.17, 125336.16], + [1547554920000, 2611.18, 2612.1, 2611.16, 2612.02, 133213.02], + [1547554980000, 2612.01, 2613.08, 2612.01, 2612.7, 151536.6], + [1547555040000, 2612.66, 2612.69, 2611.9, 2612.44, 143684.2], + [1547555100000, 2612.49, 2612.77, 2612.31, 2612.47, 120173.62], + [1547555160000, 2612.46, 2612.46, 2611.19, 2611.41, 138404.73], + [1547555220000, 2611.47, 2611.5, 2611.25, 2611.29, 122730.63], + [1547555280000, 2611.27, 2611.32, 2610.94, 2611.01, 133161.51], + [1547555340000, 2611.02, 2611.18, 2610.17, 2610.17, 135728.84], + [1547555400000, 2610.24, 2610.66, 2610.18, 2610.47, 117471.15], + [1547555460000, 2610.46, 2610.69, 2610.44, 2610.47, 120081.62], + [1547555520000, 2610.46, 2610.64, 2609.66, 2609.74, 125267.52], + [1547555580000, 2609.44, 2609.44, 2608.5, 2608.64, 133040.64], + [1547555640000, 2608.75, 2608.75, 2607.52, 2607.52, 140806.08], + [1547555700000, 2607.53, 2608.32, 2607.49, 2608.24, 122587.28], + [1547555760000, 2608.3, 2608.45, 2607.99, 2608.44, 138247.32], + [1547555820000, 2608.41, 2608.87, 2608.33, 2608.87, 127834.63], + [1547555880000, 2609, 2609.16, 2608.82, 2608.82, 130441], + [1547555940000, 2608.73, 2608.87, 2608.32, 2608.87, 122616.89], + [1547556000000, 2608.88, 2609.02, 2608.88, 2609, 104360], + [1547556060000, 2609.02, 2609.83, 2609.02, 2609.83, 125271.84], + [1547556120000, 2609.8, 2610.13, 2609.05, 2609.05, 135670.6], + [1547556180000, 2609.02, 2609.21, 2608.76, 2609.17, 135676.84], + [1547556240000, 2609.18, 2609.28, 2608.37, 2608.46, 122597.62], + [1547556300000, 2608.45, 2608.93, 2608.14, 2608.6, 112169.8], + [1547556360000, 2608.59, 2608.64, 2607.92, 2607.93, 117356.85], + [1547556420000, 2607.96, 2609.3, 2607.96, 2609.21, 127851.29], + [1547556480000, 2609.22, 2609.22, 2608.64, 2608.68, 106955.88], + [1547556540000, 2608.69, 2608.72, 2608.3, 2608.46, 130423], + [1547556600000, 2608.47, 2609.01, 2608.47, 2608.82, 122614.54], + [1547556660000, 2608.7, 2608.7, 2607.86, 2608.09, 130404.5], + [1547556720000, 2608.12, 2608.64, 2608.08, 2608.09, 122580.23], + [1547556780000, 2608.06, 2608.15, 2607.22, 2607.22, 127753.78], + [1547556840000, 2607.26, 2607.58, 2607.15, 2607.52, 114730.88], + [1547556900000, 2607.53, 2607.54, 2607.07, 2607.07, 119925.22], + [1547556960000, 2607.04, 2607.36, 2607.04, 2607.08, 140782.32], + [1547557020000, 2606.74, 2606.74, 2606.01, 2606.01, 112058.43], + [1547557080000, 2605.99, 2606.51, 2605.44, 2606.51, 143358.05], + [1547557140000, 2606.5, 2606.88, 2606.5, 2606.86, 112094.98], + [1547557200000, 2606.9, 2607.13, 2606.78, 2606.97, 119920.62], + [1547557260000, 2606.98, 2607.05, 2606.66, 2606.74, 99056.12], + [1547557320000, 2606.7, 2606.85, 2606.53, 2606.74, 130337], + [1547557380000, 2606.72, 2606.72, 2606.3, 2606.31, 122496.57], + [1547557440000, 2606.29, 2606.37, 2605.92, 2606.19, 117278.55], + [1547557500000, 2606.18, 2606.57, 2606.13, 2606.44, 112076.92], + [1547557560000, 2606.45, 2606.77, 2606.45, 2606.71, 106875.11], + [1547557620000, 2606.69, 2607.14, 2606.63, 2607.14, 125142.72], + [1547557680000, 2607.19, 2607.72, 2607.19, 2607.48, 127766.52], + [1547557740000, 2607.47, 2607.77, 2607.43, 2607.65, 132990.15], + [1547557800000, 2607.63, 2607.73, 2607.51, 2607.53, 109516.26], + [1547557860000, 2607.55, 2607.62, 2607.04, 2607.07, 132960.57], + [1547557920000, 2607.08, 2607.35, 2606.98, 2607.25, 130362.5], + [1547557980000, 2607.3, 2607.38, 2605.48, 2605.6, 117252], + [1547558040000, 2605.8, 2606.81, 2605.8, 2606.7, 119908.2], + [1547558100000, 2606.69, 2606.7, 2605.51, 2605.51, 122458.97], + [1547558160000, 2605.48, 2605.48, 2605.01, 2605.21, 138076.13], + [1547558220000, 2605.23, 2605.87, 2605.21, 2605.82, 117261.9], + [1547558280000, 2605.85, 2605.95, 2605.29, 2605.39, 117242.55], + [1547558340000, 2605.42, 2605.81, 2605.41, 2605.73, 112046.39], + [1547558400000, 2605.77, 2606.5, 2605.77, 2606.5, 114686], + [1547558460000, 2606.49, 2607.7, 2606.43, 2607.7, 122561.9], + [1547558520000, 2607.64, 2607.64, 2606.69, 2606.83, 127734.67], + [1547558580000, 2606.87, 2607.07, 2606.37, 2606.46, 117290.7], + [1547558640000, 2606.47, 2606.86, 2606.31, 2606.86, 135556.72], + [1547558700000, 2606.87, 2606.99, 2606.63, 2606.63, 125118.24], + [1547558760000, 2606.62, 2606.62, 2606.11, 2606.53, 127719.97], + [1547558820000, 2606.49, 2606.49, 2606.3, 2606.49, 112079.07], + [1547558880000, 2606.53, 2607.14, 2606.53, 2606.92, 127739.08], + [1547558940000, 2606.93, 2607.5, 2606.81, 2607, 140778], + [1547559000000, 2607.02, 2607.02, 2606.61, 2606.8, 122519.6], + [1547559060000, 2606.81, 2607.17, 2606.75, 2607.02, 114708.88], + [1547559120000, 2606.98, 2607.92, 2606.74, 2607.88, 112138.84], + [1547559180000, 2607.89, 2607.89, 2607.28, 2607.32, 125151.36], + [1547559240000, 2607.33, 2607.56, 2607.31, 2607.46, 114728.24], + [1547559300000, 2607.53, 2607.6, 2607.31, 2607.43, 114726.92], + [1547559360000, 2607.41, 2607.71, 2607.37, 2607.61, 122557.67], + [1547559420000, 2607.57, 2608.82, 2607.57, 2608.41, 125203.68], + [1547559480000, 2608.4, 2608.64, 2608.34, 2608.64, 122606.08], + [1547559540000, 2608.65, 2608.93, 2608.32, 2608.32, 112157.76], + [1547559600000, 2608.25, 2608.25, 2608.04, 2608.15, 127799.35], + [1547559660000, 2608.2, 2608.51, 2608.2, 2608.41, 119986.86], + [1547559720000, 2608.4, 2608.72, 2608.24, 2608.24, 125195.52], + [1547559780000, 2608.25, 2608.8, 2608.25, 2608.63, 125214.24], + [1547559840000, 2608.59, 2608.86, 2608.59, 2608.72, 120001.12], + [1547559900000, 2608.74, 2608.79, 2607.9, 2608.06, 127794.94], + [1547559960000, 2608.05, 2608.23, 2608.01, 2608.1, 117364.5], + [1547560020000, 2608.13, 2608.17, 2607.69, 2607.69, 114738.36], + [1547560080000, 2607.7, 2607.7, 2607.12, 2607.13, 135570.76], + [1547560140000, 2607.1, 2607.1, 2606.8, 2606.85, 135556.2], + [1547560200000, 2606.87, 2607.11, 2606.15, 2607.11, 138176.83], + [1547560260000, 2607.09, 2607.21, 2606.87, 2607.17, 122536.99], + [1547560320000, 2607.21, 2607.98, 2607.2, 2607.76, 138211.28], + [1547560380000, 2607.78, 2607.78, 2607.57, 2607.66, 130383], + [1547560440000, 2607.58, 2607.97, 2607.55, 2607.89, 130394.5], + [1547560500000, 2607.9, 2607.9, 2607.48, 2607.5, 117337.5], + [1547560560000, 2607.49, 2607.6, 2607.27, 2607.52, 127768.48], + [1547560620000, 2607.53, 2607.82, 2607.49, 2607.82, 106920.62], + [1547560680000, 2607.83, 2607.86, 2607.47, 2607.55, 114732.2], + [1547560740000, 2607.56, 2608, 2607.5, 2608, 122576], + [1547560800000, 2608.01, 2608.11, 2607.42, 2607.55, 119947.3], + [1547560860000, 2607.58, 2608.4, 2607.41, 2608.39, 127811.11], + [1547560920000, 2608.31, 2609.51, 2608.15, 2609.51, 114818.44], + [1547560980000, 2609.6, 2610.48, 2609.6, 2610.22, 133121.22], + [1547561040000, 2610.23, 2610.25, 2609.27, 2609.3, 133074.3], + [1547561100000, 2609.29, 2609.29, 2606.27, 2606.36, 138137.08], + [1547561160000, 2606.35, 2606.58, 2605.73, 2606.48, 132930.48], + [1547561220000, 2606.47, 2606.76, 2606.44, 2606.75, 132944.25], + [1547561280000, 2606.74, 2607.3, 2606.74, 2607.3, 104292], + [1547561340000, 2607.31, 2607.63, 2607.11, 2607.11, 135569.72], + [1547561400000, 2607.13, 2607.25, 2606.49, 2606.96, 127741.04], + [1547561460000, 2606.93, 2607.51, 2606.93, 2607.51, 127767.99], + [1547561520000, 2607.5, 2607.54, 2607.15, 2607.2, 122538.4], + [1547561580000, 2607.19, 2607.33, 2606.54, 2607.33, 132973.83], + [1547561640000, 2607.31, 2607.54, 2607.23, 2607.54, 122554.38], + [1547561700000, 2607.52, 2607.52, 2606.72, 2606.72, 125122.56], + [1547561760000, 2606.77, 2606.77, 2603.47, 2603.74, 140601.96], + [1547561820000, 2603.75, 2604.92, 2603.75, 2604.62, 132835.62], + [1547561880000, 2604.61, 2604.97, 2604.61, 2604.75, 130237.5], + [1547561940000, 2604.79, 2605.22, 2604.79, 2605.03, 132856.53], + [1547562000000, 2605.05, 2605.46, 2604.97, 2605.43, 125060.64], + [1547562060000, 2605.44, 2605.44, 2603.16, 2603.51, 140589.54], + [1547562120000, 2603.48, 2604.35, 2603.48, 2604.04, 130202], + [1547562180000, 2604.02, 2604.16, 2603.48, 2603.99, 130199.5], + [1547562240000, 2603.97, 2604.28, 2603.44, 2603.44, 140585.76], + [1547562300000, 2603.45, 2603.5, 2603.03, 2603.2, 101524.8], + [1547562360000, 2603.21, 2603.21, 2601.79, 2601.79, 132691.29], + [1547562420000, 2601.78, 2601.78, 2601.04, 2601.53, 137881.09], + [1547562480000, 2601.49, 2601.53, 2600.63, 2600.68, 127433.32], + [1547562540000, 2600.66, 2601.61, 2598.27, 2598.27, 132511.77], + [1547562600000, 2598.26, 2598.75, 2597.09, 2597.36, 148049.52], + [1547562660000, 2597.39, 2597.42, 2595.51, 2596.53, 158388.33], + [1547562720000, 2596.61, 2597.72, 2596.36, 2597.72, 142874.6], + [1547562780000, 2597.84, 2598.28, 2597.56, 2598.28, 135110.56], + [1547562840000, 2598.34, 2598.91, 2598.26, 2598.91, 132544.41], + [1547562900000, 2598.92, 2599.64, 2598.92, 2599.27, 142959.85], + [1547562960000, 2599.32, 2599.32, 2598.56, 2598.68, 122137.96], + [1547563020000, 2598.66, 2599.08, 2598.66, 2598.94, 111754.42], + [1547563080000, 2598.87, 2598.87, 2597.15, 2597.37, 137660.61], + [1547563140000, 2597.4, 2598.58, 2597.36, 2598.44, 137717.32], + [1547563200000, 2598.46, 2598.55, 2593.96, 2595.97, 137586.41], + [1547563260000, 2596.87, 2599.05, 2596.62, 2598.82, 145533.92], + [1547563320000, 2598.78, 2600.2, 2598.12, 2600.02, 153401.18], + [1547563380000, 2600.01, 2601.29, 2599.83, 2600.5, 148228.5], + [1547563440000, 2600.53, 2600.88, 2600.06, 2600.21, 130010.5], + [1547563500000, 2600.24, 2600.24, 2598.93, 2599.84, 132591.84], + [1547563560000, 2599.88, 2600.34, 2599.26, 2600.34, 140418.36], + [1547563620000, 2600.29, 2601.19, 2599.74, 2601.19, 132660.69], + [1547563680000, 2601.22, 2601.22, 2600.28, 2600.33, 135217.16], + [1547563740000, 2600.34, 2600.4, 2599.3, 2599.74, 135186.48], + [1547563800000, 2599.73, 2600.31, 2598.69, 2599.75, 122188.25], + [1547563860000, 2599.77, 2601.58, 2599.76, 2601.58, 132680.58], + [1547563920000, 2602.04, 2602.75, 2601.87, 2602.32, 127513.68], + [1547563980000, 2602.07, 2602.35, 2601.87, 2602.24, 137918.72], + [1547564040000, 2602.26, 2602.86, 2602.26, 2602.84, 132744.84], + [1547564100000, 2602.85, 2602.88, 2602.39, 2602.46, 124918.08], + [1547564160000, 2602.45, 2602.6, 2601.58, 2601.72, 130086], + [1547564220000, 2601.73, 2602.48, 2601.7, 2601.76, 119680.96], + [1547564280000, 2601.72, 2602.01, 2601.53, 2602.01, 124896.48], + [1547564340000, 2601.98, 2602.81, 2601.69, 2602.76, 127535.24], + [1547564400000, 2602.72, 2603.14, 2602.52, 2602.9, 137953.7], + [1547564460000, 2602.73, 2603.1, 2602.11, 2603.1, 122345.7], + [1547564520000, 2603.2, 2603.65, 2602.9, 2603.05, 143167.75], + [1547564580000, 2603.06, 2603.85, 2603, 2603.68, 122372.96], + [1547564640000, 2603.73, 2603.75, 2602.71, 2602.71, 111916.53], + [1547564700000, 2602.67, 2603.69, 2602.61, 2603.6, 132783.6], + [1547564760000, 2603.59, 2604.24, 2602.99, 2603.07, 135359.64], + [1547564820000, 2603.08, 2604.22, 2603.08, 2604.18, 119792.28], + [1547564880000, 2604.2, 2604.46, 2604.07, 2604.32, 122403.04], + [1547564940000, 2604.33, 2606.42, 2604.33, 2606.42, 138140.26], + [1547565000000, 2606.48, 2607.9, 2606.48, 2607.21, 127753.29], + [1547565060000, 2607.2, 2607.77, 2607.2, 2607.75, 125172], + [1547565120000, 2607.79, 2607.81, 2606.74, 2607.6, 132987.6], + [1547565180000, 2607.54, 2607.56, 2606.88, 2606.88, 122523.36], + [1547565240000, 2606.87, 2607.25, 2606.75, 2606.93, 119918.78], + [1547565300000, 2606.92, 2607.52, 2606.53, 2607.52, 130376], + [1547565360000, 2607.53, 2607.59, 2607.28, 2607.34, 140796.36], + [1547565420000, 2607.36, 2607.79, 2606.87, 2607.09, 112104.87], + [1547565480000, 2607.07, 2607.19, 2606.45, 2606.7, 138155.1], + [1547565540000, 2606.71, 2606.74, 2605.97, 2605.97, 106844.77], + [1547565600000, 2605.96, 2606.09, 2605.53, 2606.05, 140726.7], + [1547565660000, 2606.01, 2606.01, 2605.51, 2605.51, 119853.46], + [1547565720000, 2605.54, 2605.56, 2604.5, 2604.5, 140643], + [1547565780000, 2604.53, 2605.69, 2604.53, 2605.29, 119843.34], + [1547565840000, 2605.28, 2605.6, 2604.85, 2605.56, 125066.88], + [1547565900000, 2605.58, 2605.59, 2604.61, 2604.91, 127640.59], + [1547565960000, 2604.9, 2605.04, 2604.65, 2604.9, 138059.7], + [1547566020000, 2604.91, 2604.92, 2604.32, 2604.32, 119798.72], + [1547566080000, 2604.29, 2605.26, 2604.24, 2604.95, 143272.25], + [1547566140000, 2604.97, 2605.79, 2604.92, 2605.48, 138090.44], + [1547566200000, 2605.43, 2606.54, 2605.29, 2606.1, 125092.8], + [1547566260000, 2606.07, 2606.36, 2605.73, 2605.9, 119871.4], + [1547566320000, 2605.87, 2606.54, 2605.71, 2606.22, 145948.32], + [1547566380000, 2606.27, 2606.92, 2605.82, 2606.24, 135524.48], + [1547566440000, 2606.25, 2606.51, 2605.97, 2606.51, 140751.54], + [1547566500000, 2606.52, 2607.08, 2606.47, 2606.47, 132929.97], + [1547566560000, 2606.33, 2606.82, 2606.23, 2606.23, 125099.04], + [1547566620000, 2606, 2606, 2605.13, 2605.13, 138071.89], + [1547566680000, 2605.12, 2605.12, 2604.56, 2604.62, 117207.9], + [1547566740000, 2604.59, 2605.39, 2604.59, 2604.87, 130243.5], + [1547566800000, 2604.88, 2606.03, 2604.57, 2605.73, 127680.77], + [1547566860000, 2605.7, 2606.2, 2605.31, 2606.08, 122485.76], + [1547566920000, 2606.07, 2606.98, 2605.5, 2606.98, 132955.98], + [1547566980000, 2606.99, 2608.05, 2606.99, 2607.82, 135606.64], + [1547567040000, 2607.8, 2608.83, 2607.53, 2608.83, 140876.82], + [1547567100000, 2608.75, 2608.8, 2608.06, 2608.7, 140869.8], + [1547567160000, 2608.68, 2610.52, 2608.65, 2609.88, 127884.12], + [1547567220000, 2609.91, 2609.99, 2609.19, 2609.64, 138310.92], + [1547567280000, 2609.67, 2610.11, 2609.53, 2610.11, 138335.83], + [1547567340000, 2610.09, 2611.74, 2610.03, 2610.96, 140991.84], + [1547567400000, 2610.94, 2611.4, 2609.76, 2609.76, 146146.56], + [1547567460000, 2609.6, 2609.65, 2608.36, 2608.36, 135634.72], + [1547567520000, 2608.39, 2608.79, 2608.16, 2608.68, 138260.04], + [1547567580000, 2608.71, 2609.02, 2608.23, 2608.28, 135630.56], + [1547567640000, 2608.25, 2608.25, 2607.78, 2608.07, 135619.64], + [1547567700000, 2608.08, 2608.5, 2607.85, 2608.22, 143452.1], + [1547567760000, 2610.18, 2610.18, 2607.97, 2608.32, 135632.64], + [1547567820000, 2608.3, 2609.27, 2608.3, 2608.78, 146091.68], + [1547567880000, 2608.77, 2608.95, 2608.61, 2608.82, 125223.36], + [1547567940000, 2608.79, 2608.79, 2607.71, 2608.19, 138234.07], + [1547568000000, 2608.27, 2610.46, 2608.27, 2610.13, 146167.28], + [1547568060000, 2610.15, 2610.3, 2610.15, 2610.27, 39154.05], + [1547568120000, 2610.28, 2610.31, 2610.28, 2610.29, 23492.61], + [1547568180000, 2610.27, 2610.3, 2610.26, 2610.29, 23492.61], + [1547568240000, 2610.3, 2610.3, 2610.3, 2610.3, 2610.3], + [1547631060000, 2614.75, 2615, 2614.05, 2615, 143825], + [1547631120000, 2614.93, 2615.77, 2614.9, 2615.72, 151711.76], + [1547631180000, 2615.59, 2616.54, 2615.04, 2616.14, 151736.12], + [1547631240000, 2615.97, 2617.01, 2615.93, 2616.8, 143924], + [1547631300000, 2616.82, 2617.8, 2616.82, 2617.28, 146567.68], + [1547631360000, 2617.21, 2618.15, 2617.18, 2618.05, 151846.9], + [1547631420000, 2618.02, 2618.19, 2617.14, 2617.91, 143985.05], + [1547631480000, 2617.88, 2618.75, 2617.88, 2618.71, 146647.76], + [1547631540000, 2618.73, 2619.08, 2618.39, 2618.97, 149281.29], + [1547631600000, 2619, 2619.04, 2618.4, 2618.42, 149249.94], + [1547631660000, 2618.35, 2618.4, 2617.95, 2618.35, 149245.95], + [1547631720000, 2618.43, 2619.66, 2618.43, 2619.65, 141461.1], + [1547631780000, 2619.62, 2619.76, 2618.56, 2618.69, 151884.02], + [1547631840000, 2618.68, 2619.11, 2618.61, 2618.87, 133562.37], + [1547631900000, 2618.92, 2619.55, 2618.89, 2619.44, 151927.52], + [1547631960000, 2619.39, 2620.28, 2619.34, 2620.14, 146727.84], + [1547632020000, 2620.15, 2622.31, 2620.15, 2621.9, 138960.7], + [1547632080000, 2621.99, 2623.15, 2621.07, 2622.49, 144236.95], + [1547632140000, 2622.47, 2622.65, 2621.72, 2621.74, 141573.96], + [1547632200000, 2621.7, 2622.01, 2620.72, 2620.77, 149383.89], + [1547632260000, 2620.7, 2621.38, 2620.67, 2620.89, 152011.62], + [1547632320000, 2620.85, 2620.85, 2620.3, 2620.3, 136255.6], + [1547632380000, 2620.24, 2620.75, 2619.9, 2619.9, 136234.8], + [1547632440000, 2619.93, 2620.76, 2619.73, 2620.76, 146762.56], + [1547632500000, 2620.78, 2620.9, 2620.26, 2620.51, 144128.05], + [1547632560000, 2620.54, 2621.23, 2620.28, 2621.1, 144160.5], + [1547632620000, 2621.01, 2621.52, 2620.9, 2621.52, 152048.16], + [1547632680000, 2621.51, 2621.51, 2620.86, 2621.06, 144158.3], + [1547632740000, 2621.01, 2621.37, 2621.01, 2621.26, 146790.56], + [1547632800000, 2621.21, 2621.41, 2620.82, 2621.07, 138916.71], + [1547632860000, 2620.95, 2622.09, 2620.2, 2622.07, 144213.85], + [1547632920000, 2622, 2622.86, 2621.8, 2621.8, 141577.2], + [1547632980000, 2621.76, 2622.61, 2621.7, 2622.44, 146856.64], + [1547633040000, 2622.36, 2622.96, 2622.1, 2622.5, 149482.5], + [1547633100000, 2622.35, 2623.05, 2622.35, 2622.63, 146867.28], + [1547633160000, 2622.56, 2623.11, 2622.41, 2623.1, 141647.4], + [1547633220000, 2623.12, 2623.41, 2622.3, 2622.84, 146879.04], + [1547633280000, 2622.86, 2623.74, 2622.44, 2623.32, 139035.96], + [1547633340000, 2623.36, 2623.8, 2623.15, 2623.25, 144278.75], + [1547633400000, 2623.19, 2623.49, 2622.73, 2623.49, 144291.95], + [1547633460000, 2623.56, 2623.8, 2622.6, 2622.64, 144245.2], + [1547633520000, 2622.7, 2623.04, 2622.41, 2622.97, 131148.5], + [1547633580000, 2622.98, 2622.99, 2622.44, 2622.5, 136370], + [1547633640000, 2622.42, 2622.85, 2622.4, 2622.64, 141622.56], + [1547633700000, 2622.66, 2623.22, 2622.66, 2623.05, 144267.75], + [1547633760000, 2623.08, 2623.08, 2622.18, 2622.74, 146873.44], + [1547633820000, 2622.73, 2623.09, 2622.31, 2622.96, 139016.88], + [1547633880000, 2623, 2623.48, 2622.29, 2622.69, 141625.26], + [1547633940000, 2622.68, 2622.86, 2622.21, 2622.21, 141599.34], + [1547634000000, 2622.18, 2622.44, 2621.73, 2622.2, 149465.4], + [1547634060000, 2622.23, 2622.77, 2622.22, 2622.5, 141615], + [1547634120000, 2622.48, 2622.48, 2620.89, 2620.89, 149390.73], + [1547634180000, 2620.9, 2621.23, 2620.21, 2621.18, 141543.72], + [1547634240000, 2621.19, 2621.27, 2620.64, 2621.13, 131056.5], + [1547634300000, 2621.14, 2621.2, 2620.8, 2620.81, 128419.69], + [1547634360000, 2620.92, 2621.12, 2620.61, 2620.86, 125801.28], + [1547634420000, 2620.87, 2621.5, 2620.83, 2621, 141534], + [1547634480000, 2621.02, 2621.04, 2619.98, 2619.98, 141478.92], + [1547634540000, 2620.02, 2621.08, 2619.9, 2620.86, 141526.44], + [1547634600000, 2620.87, 2621.03, 2619.94, 2620.47, 141505.38], + [1547634660000, 2620.44, 2620.98, 2620.19, 2620.26, 133633.26], + [1547634720000, 2620.27, 2620.27, 2618.58, 2618.92, 138802.76], + [1547634780000, 2618.93, 2619.07, 2618.3, 2618.72, 146648.32], + [1547634840000, 2618.66, 2618.66, 2617.33, 2617.47, 125638.56], + [1547634900000, 2617.46, 2617.97, 2617.21, 2617.48, 151813.84], + [1547634960000, 2617.51, 2617.71, 2617.02, 2617.67, 149207.19], + [1547635020000, 2617.69, 2618.18, 2617.45, 2617.64, 146587.84], + [1547635080000, 2617.61, 2617.96, 2617.06, 2617.17, 141327.18], + [1547635140000, 2617.16, 2617.21, 2616.49, 2616.72, 136069.44], + [1547635200000, 2616.76, 2616.82, 2615.59, 2615.86, 133408.86], + [1547635260000, 2615.85, 2616.07, 2614.67, 2615.1, 143830.5], + [1547635320000, 2615.07, 2615.14, 2613.02, 2613.2, 148952.4], + [1547635380000, 2613.23, 2614.81, 2613.1, 2614.74, 156884.4], + [1547635440000, 2614.69, 2614.92, 2614.3, 2614.78, 149042.46], + [1547635500000, 2614.82, 2615.05, 2613.9, 2613.96, 138539.88], + [1547635560000, 2613.98, 2614.16, 2612.68, 2614.16, 146392.96], + [1547635620000, 2614.22, 2615.54, 2614.22, 2615.51, 143853.05], + [1547635680000, 2615.52, 2616.33, 2615.42, 2615.72, 149096.04], + [1547635740000, 2615.86, 2617.03, 2615.82, 2616.99, 141317.46], + [1547635800000, 2616.97, 2617.16, 2616.58, 2617.16, 138709.48], + [1547635860000, 2617.2, 2617.65, 2617.2, 2617.2, 133477.2], + [1547635920000, 2617.25, 2618.34, 2617.25, 2618.25, 125676], + [1547635980000, 2618.29, 2618.66, 2618.27, 2618.55, 123071.85], + [1547636040000, 2618.53, 2618.57, 2618.24, 2618.43, 133539.93], + [1547636100000, 2618.4, 2618.43, 2617.91, 2618.43, 123066.21], + [1547636160000, 2618.5, 2618.89, 2618.04, 2618.07, 128285.43], + [1547636220000, 2618.03, 2618.55, 2618, 2618.54, 133545.54], + [1547636280000, 2618.53, 2618.62, 2617.8, 2618.42, 138776.26], + [1547636340000, 2618.41, 2618.63, 2617.94, 2618.63, 138787.39], + [1547636400000, 2618.58, 2618.58, 2618, 2618.28, 136150.56], + [1547636460000, 2618.27, 2619.37, 2616.76, 2617.06, 146555.36], + [1547636520000, 2617.07, 2617.97, 2616.76, 2617.11, 141323.94], + [1547636580000, 2617.09, 2617.11, 2616.24, 2616.4, 141285.6], + [1547636640000, 2616.41, 2617.08, 2615.9, 2615.94, 138644.82], + [1547636700000, 2615.9, 2616.1, 2615.43, 2615.43, 130771.5], + [1547636760000, 2615.45, 2615.71, 2613.82, 2614.43, 149022.51], + [1547636820000, 2614.45, 2614.89, 2613.42, 2613.68, 146366.08], + [1547636880000, 2613.56, 2615.03, 2613.23, 2615.01, 146440.56], + [1547636940000, 2615, 2615.47, 2614.83, 2615.45, 143849.75], + [1547637000000, 2615.51, 2615.7, 2615.36, 2615.52, 149084.64], + [1547637060000, 2615.56, 2616.2, 2615.54, 2616.2, 136042.4], + [1547637120000, 2616.23, 2616.58, 2615.77, 2615.87, 138641.11], + [1547637180000, 2615.84, 2616.59, 2615.61, 2616.54, 130827], + [1547637240000, 2616.51, 2617.49, 2616.41, 2617.4, 136104.8], + [1547637300000, 2617.35, 2618.6, 2617.35, 2618.6, 133548.6], + [1547637360000, 2618.58, 2618.6, 2617.99, 2617.99, 133517.49], + [1547637420000, 2617.96, 2618.59, 2617.91, 2618.59, 130929.5], + [1547637480000, 2618.62, 2620.52, 2618.62, 2620.26, 141494.04], + [1547637540000, 2620.28, 2620.59, 2620.05, 2620.17, 133628.67], + [1547637600000, 2620.14, 2620.64, 2620.13, 2620.5, 115302], + [1547637660000, 2620.49, 2621.24, 2620.26, 2620.93, 138909.29], + [1547637720000, 2620.94, 2621.22, 2620.87, 2620.87, 120560.02], + [1547637780000, 2620.85, 2621.04, 2620.51, 2620.51, 125784.48], + [1547637840000, 2620.48, 2621.04, 2619.88, 2620.99, 125807.52], + [1547637900000, 2621, 2621.18, 2620.76, 2620.84, 125800.32], + [1547637960000, 2620.8, 2620.85, 2620.33, 2620.36, 112675.48], + [1547638020000, 2620.35, 2620.37, 2619.48, 2619.86, 120513.56], + [1547638080000, 2619.84, 2619.84, 2618.45, 2618.46, 133541.46], + [1547638140000, 2618.51, 2619.48, 2618.51, 2619.39, 138827.67], + [1547638200000, 2619.4, 2620.86, 2619.37, 2620.86, 125801.28], + [1547638260000, 2620.88, 2620.94, 2619.73, 2619.77, 133608.27], + [1547638320000, 2619.74, 2619.89, 2619.24, 2619.63, 138840.39], + [1547638380000, 2619.65, 2619.95, 2619.22, 2619.4, 133589.4], + [1547638440000, 2619.43, 2619.8, 2619.29, 2619.8, 130990], + [1547638500000, 2619.81, 2620.53, 2619.81, 2620.43, 146744.08], + [1547638560000, 2620.46, 2622.27, 2620.46, 2622.09, 138970.77], + [1547638620000, 2622.22, 2622.32, 2621.92, 2622.28, 136358.56], + [1547638680000, 2622.3, 2622.44, 2622.18, 2622.36, 118006.2], + [1547638740000, 2622.37, 2622.37, 2621.44, 2621.49, 138938.97], + [1547638800000, 2621.42, 2621.49, 2621.19, 2621.37, 128447.13], + [1547638860000, 2621.3, 2621.38, 2620.37, 2621.38, 154661.42], + [1547638920000, 2621.39, 2621.62, 2620.84, 2621.24, 136304.48], + [1547638980000, 2621.23, 2621.41, 2620.58, 2621.19, 136301.88], + [1547639040000, 2621.22, 2621.22, 2620.84, 2621.15, 133678.65], + [1547639100000, 2621.12, 2621.53, 2621.11, 2621.33, 133687.83], + [1547639160000, 2621.31, 2621.61, 2621.31, 2621.48, 133695.48], + [1547639220000, 2621.47, 2621.64, 2620.51, 2620.51, 131025.5], + [1547639280000, 2620.48, 2620.57, 2618.76, 2618.76, 144031.8], + [1547639340000, 2618.56, 2618.66, 2617.4, 2617.49, 146579.44], + [1547639400000, 2617.32, 2617.8, 2616.81, 2616.81, 120373.26], + [1547639460000, 2616.65, 2617.32, 2616.34, 2616.34, 141282.36], + [1547639520000, 2616.35, 2617.32, 2616.34, 2617.21, 130860.5], + [1547639580000, 2617.17, 2617.17, 2616.4, 2616.89, 122993.83], + [1547639640000, 2616.88, 2616.88, 2616.54, 2616.85, 120375.1], + [1547639700000, 2616.77, 2616.98, 2615.78, 2616.2, 136042.4], + [1547639760000, 2616.29, 2616.37, 2615.16, 2615.18, 133374.18], + [1547639820000, 2615.15, 2615.5, 2614.97, 2615.26, 138608.78], + [1547639880000, 2615.27, 2615.53, 2614.58, 2615.41, 141232.14], + [1547639940000, 2615.39, 2616.68, 2615.39, 2616.51, 130825.5], + [1547640000000, 2616.5, 2616.55, 2616.17, 2616.42, 128204.58], + [1547640060000, 2616.4, 2617.81, 2616.38, 2617.15, 133474.65], + [1547640120000, 2617.18, 2617.28, 2617.07, 2617.19, 123007.93], + [1547640180000, 2617.18, 2617.7, 2616.98, 2617.34, 138719.02], + [1547640240000, 2617.37, 2617.37, 2615.54, 2615.81, 133406.31], + [1547640300000, 2615.83, 2616.67, 2615.74, 2616.67, 136066.84], + [1547640360000, 2616.73, 2617.23, 2616.73, 2617.2, 141328.8], + [1547640420000, 2617.18, 2617.81, 2617.16, 2617.64, 115176.16], + [1547640480000, 2617.62, 2617.62, 2616.66, 2616.72, 128219.28], + [1547640540000, 2616.71, 2617.4, 2616.52, 2616.8, 136073.6], + [1547640600000, 2616.82, 2616.94, 2616.28, 2616.69, 115134.36], + [1547640660000, 2616.73, 2617.39, 2616.73, 2617.14, 123005.58], + [1547640720000, 2617.12, 2617.43, 2616.99, 2617.43, 141341.22], + [1547640780000, 2617.49, 2619.03, 2617.49, 2619.03, 133570.53], + [1547640840000, 2619.05, 2619.2, 2618.13, 2618.34, 144008.7], + [1547640900000, 2618.47, 2618.5, 2617.89, 2617.9, 125659.2], + [1547640960000, 2617.88, 2617.88, 2614.44, 2615.37, 151691.46], + [1547641020000, 2615.34, 2615.46, 2614.11, 2615.31, 138611.43], + [1547641080000, 2615.35, 2617.16, 2615.35, 2617.07, 136087.64], + [1547641140000, 2617.01, 2618.27, 2617.01, 2618.17, 133526.67], + [1547641200000, 2618.19, 2618.71, 2618.13, 2618.26, 138767.78], + [1547641260000, 2618.27, 2618.4, 2616.96, 2617.4, 149191.8], + [1547641320000, 2617.44, 2617.44, 2616.52, 2617.41, 136105.32], + [1547641380000, 2617.42, 2619.36, 2617.41, 2619.12, 130956], + [1547641440000, 2619.03, 2619.21, 2618.5, 2618.53, 144019.15], + [1547641500000, 2618.52, 2619.04, 2618.42, 2618.57, 138784.21], + [1547641560000, 2618.6, 2618.63, 2616.86, 2617.29, 141333.66], + [1547641620000, 2617.32, 2617.79, 2617.28, 2617.66, 130883], + [1547641680000, 2617.68, 2617.81, 2617.3, 2617.8, 117801], + [1547641740000, 2617.82, 2618.79, 2617.82, 2618.7, 117841.5], + [1547641800000, 2618.72, 2618.94, 2618.45, 2618.58, 123073.26], + [1547641860000, 2618.69, 2619.2, 2618.27, 2618.27, 136150.04], + [1547641920000, 2618.25, 2618.4, 2617.13, 2617.32, 130866], + [1547641980000, 2617.29, 2617.45, 2617.16, 2617.45, 128255.05], + [1547642040000, 2617.42, 2617.74, 2616.92, 2617.49, 128257.01], + [1547642100000, 2617.48, 2618.1, 2617.47, 2617.68, 123030.96], + [1547642160000, 2617.72, 2618.14, 2617.4, 2617.69, 125649.12], + [1547642220000, 2617.7, 2618.02, 2616.84, 2617.12, 130856], + [1547642280000, 2617.1, 2617.29, 2615.9, 2615.94, 117717.3], + [1547642340000, 2616.03, 2616.33, 2615.99, 2616.22, 122962.34], + [1547642400000, 2616.24, 2617.2, 2616.24, 2617.2, 123008.4], + [1547642460000, 2617.24, 2618.42, 2617.24, 2617.77, 125652.96], + [1547642520000, 2617.74, 2617.95, 2617.73, 2617.83, 125655.84], + [1547642580000, 2617.85, 2618.38, 2617.84, 2618.05, 107340.05], + [1547642640000, 2618.04, 2619.09, 2618, 2618.77, 136176.04], + [1547642700000, 2618.81, 2619.26, 2618.81, 2619.01, 130950.5], + [1547642760000, 2618.99, 2618.99, 2618.27, 2618.27, 128295.23], + [1547642820000, 2618.25, 2618.47, 2618.1, 2618.47, 123068.09], + [1547642880000, 2618.48, 2619.73, 2618.48, 2619.69, 123125.43], + [1547642940000, 2619.68, 2619.71, 2619.08, 2619.08, 138811.24], + [1547643000000, 2619.09, 2619.09, 2618.65, 2618.7, 125697.6], + [1547643060000, 2618.71, 2619.89, 2618.69, 2619.86, 138852.58], + [1547643120000, 2619.88, 2619.89, 2619.61, 2619.71, 130985.5], + [1547643180000, 2619.72, 2620.06, 2619.71, 2620, 128380], + [1547643240000, 2620.01, 2620.08, 2619.87, 2619.94, 117897.3], + [1547643300000, 2619.93, 2620.09, 2619.86, 2620, 123140], + [1547643360000, 2619.98, 2620.58, 2619.98, 2620.42, 110057.64], + [1547643420000, 2620.4, 2620.42, 2619.95, 2620.04, 107421.64], + [1547643480000, 2620.07, 2620.14, 2619.92, 2620.14, 117906.3], + [1547643540000, 2620.13, 2620.94, 2620.02, 2620.72, 128415.28], + [1547643600000, 2620.7, 2620.71, 2620.04, 2620.04, 131002], + [1547643660000, 2620.06, 2620.06, 2619.28, 2619.71, 130985.5], + [1547643720000, 2619.69, 2619.88, 2619.09, 2619.58, 120500.68], + [1547643780000, 2619.6, 2619.77, 2619.41, 2619.71, 125746.08], + [1547643840000, 2619.76, 2619.76, 2619.24, 2619.24, 117865.8], + [1547643900000, 2619.23, 2619.69, 2619.04, 2619.66, 141461.64], + [1547643960000, 2619.65, 2619.76, 2618.47, 2618.51, 128306.99], + [1547644020000, 2618.52, 2618.55, 2618.01, 2618.06, 133521.06], + [1547644080000, 2618.02, 2618.19, 2617.58, 2618.17, 112581.31], + [1547644140000, 2618.18, 2618.23, 2617.78, 2618.23, 117820.35], + [1547644200000, 2618.21, 2619.09, 2618.21, 2619.09, 138811.77], + [1547644260000, 2619.08, 2619.76, 2619.06, 2619.36, 115251.84], + [1547644320000, 2619.35, 2619.35, 2618.98, 2619.01, 115236.44], + [1547644380000, 2618.99, 2619.1, 2618.91, 2618.91, 120469.86], + [1547644440000, 2618.9, 2618.9, 2617.96, 2618.72, 125698.56], + [1547644500000, 2618.73, 2618.85, 2618.39, 2618.39, 115209.16], + [1547644560000, 2618.4, 2618.4, 2617.42, 2617.82, 128273.18], + [1547644620000, 2617.84, 2618.59, 2617.84, 2618.59, 107362.19], + [1547644680000, 2618.61, 2618.78, 2618.51, 2618.73, 115224.12], + [1547644740000, 2618.79, 2619.06, 2618.68, 2619.06, 136191.12], + [1547644800000, 2619.05, 2619.66, 2619.05, 2619.5, 123116.5], + [1547644860000, 2619.48, 2619.56, 2619.15, 2619.18, 107386.38], + [1547644920000, 2619.16, 2619.61, 2619.16, 2619.58, 117881.1], + [1547644980000, 2619.59, 2620.11, 2619.47, 2619.78, 115270.32], + [1547645040000, 2619.77, 2619.82, 2619.25, 2619.75, 120508.5], + [1547645100000, 2619.74, 2619.95, 2619.62, 2619.63, 91687.05], + [1547645160000, 2619.62, 2619.99, 2619.56, 2619.98, 125759.04], + [1547645220000, 2619.96, 2620.06, 2619.42, 2619.49, 115257.56], + [1547645280000, 2619.48, 2619.57, 2619.24, 2619.46, 115256.24], + [1547645340000, 2619.47, 2619.96, 2619.32, 2619.32, 128346.68], + [1547645400000, 2619.31, 2619.48, 2619.25, 2619.38, 117872.1], + [1547645460000, 2619.37, 2620.04, 2619.26, 2620.01, 131000.5], + [1547645520000, 2619.97, 2620.41, 2619.88, 2620.31, 123154.57], + [1547645580000, 2620.3, 2620.54, 2620.21, 2620.24, 133632.24], + [1547645640000, 2620.25, 2620.68, 2620.25, 2620.66, 117929.7], + [1547645700000, 2620.65, 2620.77, 2620.24, 2620.24, 117910.8], + [1547645760000, 2620.22, 2620.22, 2619.91, 2620.14, 115286.16], + [1547645820000, 2620.16, 2620.4, 2620.13, 2620.37, 123157.39], + [1547645880000, 2620.35, 2620.42, 2620.08, 2620.09, 107423.69], + [1547645940000, 2620.08, 2620.41, 2619.89, 2620.06, 125762.88], + [1547646000000, 2620.05, 2620.19, 2619.89, 2620.08, 128383.92], + [1547646060000, 2620.1, 2620.39, 2620.1, 2620.16, 120527.36], + [1547646120000, 2620.18, 2620.18, 2619.45, 2619.65, 120503.9], + [1547646180000, 2619.66, 2619.73, 2619.4, 2619.4, 120492.4], + [1547646240000, 2619.43, 2619.81, 2619.42, 2619.75, 112649.25], + [1547646300000, 2619.76, 2619.85, 2619.3, 2619.36, 136206.72], + [1547646360000, 2619.35, 2619.36, 2618.79, 2618.91, 128326.59], + [1547646420000, 2618.92, 2619.06, 2618.72, 2618.9, 104756], + [1547646480000, 2618.91, 2619.52, 2618.88, 2619.43, 128352.07], + [1547646540000, 2619.42, 2620.3, 2619.42, 2620.29, 133634.79], + [1547646600000, 2620.28, 2621.19, 2620.28, 2621.19, 115332.36], + [1547646660000, 2621.11, 2621.12, 2620.57, 2620.57, 112684.51], + [1547646720000, 2620.58, 2620.74, 2620.46, 2620.6, 107444.6], + [1547646780000, 2620.57, 2620.89, 2620.5, 2620.69, 123172.43], + [1547646840000, 2620.68, 2620.68, 2619.73, 2619.79, 125749.92], + [1547646900000, 2619.8, 2620.23, 2619.78, 2620.19, 117908.55], + [1547646960000, 2620.2, 2620.74, 2620.14, 2620.67, 107447.47], + [1547647020000, 2620.66, 2620.95, 2620.66, 2620.67, 115309.48], + [1547647080000, 2619.84, 2620.3, 2619.83, 2620.25, 110050.5], + [1547647140000, 2620.26, 2620.44, 2620.1, 2620.18, 125768.64], + [1547647200000, 2620.19, 2620.52, 2620.18, 2620.39, 107435.99], + [1547647260000, 2620.41, 2621.45, 2620.37, 2621.29, 131064.5], + [1547647320000, 2621.28, 2621.72, 2621.28, 2621.67, 131083.5], + [1547647380000, 2621.68, 2621.77, 2620.97, 2621.54, 123212.38], + [1547647440000, 2621.56, 2622.21, 2621.52, 2622.03, 112747.29], + [1547647500000, 2622.04, 2622.34, 2621.74, 2621.74, 115356.56], + [1547647560000, 2621.73, 2622.2, 2621.73, 2621.81, 112737.83], + [1547647620000, 2621.82, 2621.96, 2621.75, 2621.96, 107500.36], + [1547647680000, 2621.97, 2622, 2621.8, 2621.87, 120606.02], + [1547647740000, 2621.89, 2621.89, 2621.35, 2621.41, 123206.27], + [1547647800000, 2621.4, 2621.63, 2621.4, 2621.58, 120592.68], + [1547647860000, 2621.59, 2621.72, 2621.54, 2621.72, 110112.24], + [1547647920000, 2621.75, 2621.77, 2621.17, 2621.4, 136312.8], + [1547647980000, 2621.42, 2621.82, 2621.37, 2621.37, 125825.76], + [1547648040000, 2621.36, 2621.58, 2621.28, 2621.49, 133695.99], + [1547648100000, 2621.5, 2621.64, 2621.08, 2621.11, 120571.06], + [1547648160000, 2621.09, 2621.8, 2621.05, 2621.65, 133704.15], + [1547648220000, 2621.63, 2622.21, 2621.53, 2622.2, 117999], + [1547648280000, 2622.21, 2623, 2622.13, 2622.93, 128523.57], + [1547648340000, 2622.92, 2622.99, 2621.79, 2622.1, 123238.7], + [1547648400000, 2622.13, 2622.51, 2622.12, 2622.51, 123257.97], + [1547648460000, 2622.52, 2622.91, 2622.52, 2622.65, 120641.9], + [1547648520000, 2622.69, 2623.69, 2622.69, 2623.44, 125925.12], + [1547648580000, 2623.27, 2623.27, 2622.52, 2622.85, 118028.25], + [1547648640000, 2622.84, 2623.49, 2622.84, 2623.45, 136419.4], + [1547648700000, 2623.48, 2623.58, 2623.09, 2623.11, 120663.06], + [1547648760000, 2623.1, 2623.24, 2622.85, 2622.86, 125897.28], + [1547648820000, 2622.8, 2622.81, 2622.49, 2622.53, 120636.38], + [1547648880000, 2622.54, 2622.78, 2622.28, 2622.78, 125893.44], + [1547648940000, 2622.8, 2623.42, 2622.8, 2623.13, 118040.85], + [1547649000000, 2623.15, 2623.3, 2623.1, 2623.29, 115424.76], + [1547649060000, 2623.27, 2623.54, 2623.14, 2623.31, 128542.19], + [1547649120000, 2623.3, 2623.9, 2623.3, 2623.86, 110202.12], + [1547649180000, 2623.88, 2625.01, 2623.83, 2624.75, 141736.5], + [1547649240000, 2624.78, 2625.17, 2624.78, 2624.94, 112872.42], + [1547649300000, 2624.96, 2625.74, 2624.95, 2625.72, 147040.32], + [1547649360000, 2625.73, 2625.76, 2625.15, 2625.16, 126007.68], + [1547649420000, 2625.18, 2625.71, 2625.17, 2625.37, 133893.87], + [1547649480000, 2625.38, 2625.4, 2625.04, 2625.06, 118127.7], + [1547649540000, 2625.07, 2625.16, 2624.6, 2624.6, 110233.2], + [1547649600000, 2624.62, 2624.69, 2624.43, 2624.62, 123357.14], + [1547649660000, 2624.63, 2625.1, 2624.6, 2625.09, 120754.14], + [1547649720000, 2625.1, 2625.49, 2624.9, 2624.9, 133869.9], + [1547649780000, 2624.89, 2624.91, 2624.59, 2624.62, 118107.9], + [1547649840000, 2624.59, 2624.59, 2624.28, 2624.28, 120716.88], + [1547649900000, 2624.26, 2624.31, 2623.69, 2623.88, 120698.48], + [1547649960000, 2623.87, 2624.05, 2623.77, 2624.04, 115457.76], + [1547650020000, 2624.03, 2624.18, 2623.75, 2623.77, 107574.57], + [1547650080000, 2623.76, 2623.76, 2623.3, 2623.49, 112810.07], + [1547650140000, 2623.48, 2624.07, 2623.47, 2624.05, 141698.7], + [1547650200000, 2624.03, 2624.07, 2623.62, 2623.83, 110200.86], + [1547650260000, 2623.84, 2624.16, 2623.84, 2624.16, 115463.04], + [1547650320000, 2624.18, 2624.28, 2624.11, 2624.18, 115463.92], + [1547650380000, 2624.16, 2624.17, 2621.62, 2621.62, 125837.76], + [1547650440000, 2620.92, 2623.03, 2620.92, 2622.37, 141607.98], + [1547650500000, 2622.36, 2622.44, 2621.41, 2621.47, 131073.5], + [1547650560000, 2621.5, 2622.23, 2621.34, 2622.23, 136355.96], + [1547650620000, 2622.2, 2622.24, 2621.87, 2622.08, 117993.6], + [1547650680000, 2622.07, 2622.09, 2621.39, 2621.57, 112727.51], + [1547650740000, 2621.6, 2621.7, 2620.78, 2620.78, 117935.1], + [1547650800000, 2620.81, 2621.18, 2620.81, 2621.13, 123193.11], + [1547650860000, 2621.11, 2621.13, 2620.8, 2620.92, 112699.56], + [1547650920000, 2620.91, 2621.98, 2620.9, 2621.98, 133720.98], + [1547650980000, 2621.94, 2622.36, 2621.76, 2622.36, 120628.56], + [1547651040000, 2622.39, 2623.23, 2622.39, 2623.23, 131161.5], + [1547651100000, 2623.27, 2624.15, 2623.27, 2624.13, 125958.24], + [1547651160000, 2624.12, 2624.12, 2623.45, 2623.58, 115437.52], + [1547651220000, 2623.61, 2623.96, 2623.61, 2623.87, 112826.41], + [1547651280000, 2623.89, 2623.93, 2622.59, 2622.61, 131130.5], + [1547651340000, 2622.59, 2623.03, 2622.59, 2622.9, 128522.1], + [1547651400000, 2622.89, 2622.91, 2622.61, 2622.66, 120642.36], + [1547651460000, 2622.65, 2623.11, 2622.65, 2623, 120658], + [1547651520000, 2623.01, 2623.11, 2622.76, 2622.84, 120650.64], + [1547651580000, 2622.79, 2622.94, 2622.65, 2622.86, 128520.14], + [1547651640000, 2622.71, 2622.71, 2622.48, 2622.48, 107521.68], + [1547651700000, 2622.46, 2622.46, 2621.61, 2621.72, 138951.16], + [1547651760000, 2621.71, 2621.75, 2621.32, 2621.4, 133691.4], + [1547651820000, 2621.41, 2621.95, 2621.41, 2621.95, 138963.35], + [1547651880000, 2621.93, 2622.19, 2621.79, 2622.19, 115376.36], + [1547651940000, 2622.21, 2622.87, 2622.2, 2622.87, 139012.11], + [1547652000000, 2622.88, 2623.38, 2622.85, 2623.3, 125918.4], + [1547652060000, 2623.29, 2623.54, 2623.29, 2623.48, 115433.12], + [1547652120000, 2623.52, 2623.59, 2623.21, 2623.59, 120685.14], + [1547652180000, 2623.77, 2624.63, 2623.77, 2624.45, 128598.05], + [1547652240000, 2624.46, 2624.48, 2623.58, 2623.58, 136426.16], + [1547652300000, 2623.6, 2623.83, 2623.41, 2623.67, 123312.49], + [1547652360000, 2623.65, 2623.86, 2622.63, 2622.63, 128508.87], + [1547652420000, 2622.58, 2623.39, 2622.51, 2623.31, 136412.12], + [1547652480000, 2623.33, 2623.36, 2623.06, 2623.21, 125914.08], + [1547652540000, 2623.25, 2623.83, 2623.16, 2623.26, 131163], + [1547652600000, 2623.28, 2623.82, 2623.25, 2623.82, 128567.18], + [1547652660000, 2623.81, 2623.87, 2623, 2623.12, 133779.12], + [1547652720000, 2623.14, 2623.67, 2621.42, 2621.42, 133692.42], + [1547652780000, 2621.27, 2621.44, 2619.01, 2619.01, 136188.52], + [1547652840000, 2619.07, 2619.22, 2618.05, 2618.64, 136169.28], + [1547652900000, 2618.66, 2618.66, 2617.37, 2618.08, 138758.24], + [1547652960000, 2618.11, 2619.56, 2617.95, 2619.56, 138836.68], + [1547653020000, 2619.48, 2619.84, 2619.45, 2619.69, 115266.36], + [1547653080000, 2619.7, 2620.13, 2619.32, 2619.61, 123121.67], + [1547653140000, 2619.62, 2620.49, 2619.62, 2620.24, 128391.76], + [1547653200000, 2620.21, 2620.48, 2619.79, 2620.08, 138864.24], + [1547653260000, 2620.12, 2620.22, 2619.39, 2619.91, 128375.59], + [1547653320000, 2619.96, 2620.16, 2619.02, 2619.02, 120474.92], + [1547653380000, 2618.97, 2619.73, 2618.4, 2618.4, 117828], + [1547653440000, 2618.43, 2618.99, 2617.94, 2618.99, 128330.51], + [1547653500000, 2619.04, 2619.44, 2619.04, 2619.11, 123098.17], + [1547653560000, 2619.09, 2619.09, 2617.73, 2617.74, 133504.74], + [1547653620000, 2617.73, 2618, 2617.5, 2617.62, 136116.24], + [1547653680000, 2617.61, 2617.63, 2617.06, 2617.59, 120409.14], + [1547653740000, 2617.62, 2619.29, 2617.53, 2619.29, 138822.37], + [1547653800000, 2619.31, 2619.85, 2619.14, 2619.42, 130971], + [1547653860000, 2619.4, 2619.4, 2618.81, 2618.86, 117848.7], + [1547653920000, 2618.91, 2619.12, 2618.59, 2618.62, 123075.14], + [1547653980000, 2618.6, 2618.6, 2617.44, 2617.71, 141356.34], + [1547654040000, 2617.73, 2617.75, 2617.3, 2617.74, 133504.74], + [1547654100000, 2617.75, 2618.36, 2617.38, 2618.34, 130917], + [1547654160000, 2618.33, 2619.6, 2618.3, 2618.74, 130937], + [1547654220000, 2618.71, 2619.36, 2618.54, 2618.55, 128308.95], + [1547654280000, 2618.65, 2618.65, 2616.31, 2616.82, 143925.1], + [1547654340000, 2616.83, 2617.05, 2615.42, 2615.45, 143849.75], + [1547654400000, 2615.56, 2617.42, 2615.05, 2615.65, 146476.4], + [1547654460000, 2615.68, 2615.81, 2615.68, 2615.81, 39237.15], + [1547654520000, 2615.82, 2615.93, 2615.82, 2615.93, 31391.16], + [1547654580000, 2615.98, 2616.04, 2615.98, 2616.04, 18312.28], + [1547654640000, 2616.05, 2616.06, 2616.05, 2616.06, 5232.12], + [1547654760000, 2616.1, 2616.1, 2616.1, 2616.1, 2616.1], + [1547717460000, 2609.28, 2609.28, 2606.93, 2607.33, 143403.15], + [1547717520000, 2607.22, 2608.64, 2606.36, 2606.68, 153794.12], + [1547717580000, 2606.82, 2608.94, 2606.82, 2608.94, 153927.46], + [1547717640000, 2609.17, 2612.06, 2609.17, 2611.24, 148840.68], + [1547717700000, 2611.26, 2611.8, 2611.12, 2611.38, 146237.28], + [1547717760000, 2611.37, 2611.9, 2611.06, 2611.89, 154101.51], + [1547717820000, 2611.88, 2613.58, 2611.78, 2612.89, 154160.51], + [1547717880000, 2612.92, 2613.91, 2612.71, 2612.71, 148924.47], + [1547717940000, 2612.65, 2613.15, 2612.28, 2612.34, 151515.72], + [1547718000000, 2612.22, 2612.29, 2611.73, 2611.81, 143649.55], + [1547718060000, 2611.88, 2612.97, 2611.88, 2612.65, 146308.4], + [1547718120000, 2612.68, 2612.84, 2612.09, 2612.83, 148931.31], + [1547718180000, 2612.77, 2613.57, 2612.7, 2612.75, 143701.25], + [1547718240000, 2612.87, 2613.65, 2612.65, 2613.05, 151556.9], + [1547718300000, 2613.08, 2613.29, 2612.34, 2612.78, 146315.68], + [1547718360000, 2612.9, 2613.55, 2612.9, 2613.35, 143734.25], + [1547718420000, 2613.41, 2614.66, 2612.98, 2614.64, 146419.84], + [1547718480000, 2614.56, 2614.56, 2613.05, 2613.05, 146330.8], + [1547718540000, 2612.86, 2613.94, 2612.41, 2613.68, 141138.72], + [1547718600000, 2613.66, 2613.84, 2613.32, 2613.44, 151579.52], + [1547718660000, 2613.48, 2614.51, 2613.45, 2614.51, 143798.05], + [1547718720000, 2614.61, 2614.87, 2613.04, 2613.46, 146353.76], + [1547718780000, 2613.66, 2615.59, 2613.66, 2615.42, 138617.26], + [1547718840000, 2615.45, 2617.14, 2615.44, 2616.97, 136082.44], + [1547718900000, 2616.92, 2617.18, 2616.23, 2616.24, 143893.2], + [1547718960000, 2616.23, 2617.17, 2616.09, 2617.17, 143944.35], + [1547719020000, 2617.21, 2617.81, 2617.11, 2617.75, 149211.75], + [1547719080000, 2617.78, 2617.98, 2616.91, 2616.95, 136081.4], + [1547719140000, 2616.97, 2617.26, 2616.67, 2617.23, 149182.11], + [1547719200000, 2617.27, 2617.31, 2616.6, 2616.71, 143919.05], + [1547719260000, 2616.64, 2616.81, 2615.82, 2615.85, 141255.9], + [1547719320000, 2615.87, 2616.63, 2615.87, 2616.63, 146531.28], + [1547719380000, 2616.66, 2616.76, 2615.53, 2615.53, 143854.15], + [1547719440000, 2615.29, 2615.4, 2614.54, 2614.54, 138570.62], + [1547719500000, 2614.6, 2615.27, 2614.6, 2614.73, 143810.15], + [1547719560000, 2614.7, 2614.75, 2614.24, 2614.65, 130732.5], + [1547719620000, 2614.66, 2614.81, 2614.08, 2614.47, 133337.97], + [1547719680000, 2614.49, 2615.09, 2614.36, 2614.38, 130719], + [1547719740000, 2614.34, 2614.34, 2613.92, 2613.94, 141152.76], + [1547719800000, 2613.97, 2614.38, 2613.57, 2613.57, 135905.64], + [1547719860000, 2613.58, 2613.97, 2613.34, 2613.97, 135926.44], + [1547719920000, 2613.92, 2614.8, 2613.76, 2614.26, 138555.78], + [1547719980000, 2614.25, 2615.2, 2614.08, 2615.2, 151681.6], + [1547720040000, 2615.19, 2615.48, 2614.84, 2614.89, 138589.17], + [1547720100000, 2614.97, 2615.61, 2614.78, 2615.61, 143858.55], + [1547720160000, 2615.91, 2616.49, 2615.81, 2616.49, 133440.99], + [1547720220000, 2616.55, 2617.47, 2616.43, 2617.47, 130873.5], + [1547720280000, 2617.55, 2618.57, 2617.35, 2617.35, 146571.6], + [1547720340000, 2617.17, 2617.24, 2613.94, 2614.67, 146421.52], + [1547720400000, 2614.62, 2614.72, 2612.3, 2612.68, 141084.72], + [1547720460000, 2612.67, 2613.39, 2612.09, 2612.1, 151501.8], + [1547720520000, 2612.07, 2613.53, 2611.68, 2613.52, 151584.16], + [1547720580000, 2613.59, 2613.85, 2613.37, 2613.54, 141131.16], + [1547720640000, 2613.47, 2613.76, 2612.91, 2613.53, 130676.5], + [1547720700000, 2613.55, 2613.82, 2613.1, 2613.72, 143754.6], + [1547720760000, 2613.73, 2614.13, 2613.15, 2614.08, 146388.48], + [1547720820000, 2614.11, 2616.07, 2614.11, 2615.99, 156959.4], + [1547720880000, 2616.07, 2616.84, 2615.49, 2616.32, 138664.96], + [1547720940000, 2616.3, 2616.33, 2615.25, 2616.24, 143893.2], + [1547721000000, 2616.2, 2617.58, 2616.2, 2617.17, 143944.35], + [1547721060000, 2617.23, 2617.32, 2615.61, 2616.54, 149142.78], + [1547721120000, 2616.53, 2616.57, 2615.76, 2616.56, 141294.24], + [1547721180000, 2616.59, 2616.91, 2616.24, 2616.41, 138669.73], + [1547721240000, 2616.4, 2616.42, 2615.36, 2615.54, 149085.78], + [1547721300000, 2615.46, 2616.35, 2614.87, 2616.28, 125581.44], + [1547721360000, 2616.29, 2617.81, 2616.29, 2617.21, 143946.55], + [1547721420000, 2617.24, 2617.4, 2616.03, 2616.03, 141265.62], + [1547721480000, 2616.06, 2616.67, 2615.83, 2616.62, 133447.62], + [1547721540000, 2616.68, 2616.7, 2615.25, 2615.25, 141223.5], + [1547721600000, 2614.9, 2615.61, 2614.16, 2614.2, 135938.4], + [1547721660000, 2614.19, 2614.98, 2614.17, 2614.91, 133360.41], + [1547721720000, 2614.92, 2615.66, 2614.92, 2615.66, 149092.62], + [1547721780000, 2615.71, 2615.79, 2614.79, 2615.04, 138597.12], + [1547721840000, 2615.03, 2615.33, 2614.5, 2614.57, 135957.64], + [1547721900000, 2614.6, 2616.56, 2614.6, 2616, 149112], + [1547721960000, 2615.97, 2616.24, 2615.11, 2615.5, 133390.5], + [1547722020000, 2615.49, 2615.61, 2614.63, 2614.94, 130747], + [1547722080000, 2614.85, 2615.71, 2614.78, 2614.97, 138593.41], + [1547722140000, 2614.95, 2614.97, 2614.17, 2614.89, 135974.28], + [1547722200000, 2614.91, 2615.59, 2614.91, 2615.58, 133394.58], + [1547722260000, 2615.6, 2615.73, 2615.2, 2615.45, 141234.3], + [1547722320000, 2615.47, 2615.47, 2615.05, 2615.09, 130754.5], + [1547722380000, 2615.1, 2616.41, 2615.08, 2616.41, 138669.73], + [1547722440000, 2616.44, 2616.57, 2616.32, 2616.57, 133445.07], + [1547722500000, 2616.59, 2617.13, 2616.53, 2616.53, 115127.32], + [1547722560000, 2616.58, 2617.17, 2616.58, 2617.17, 130858.5], + [1547722620000, 2617.18, 2618.1, 2617.18, 2617.32, 133483.32], + [1547722680000, 2617.34, 2617.48, 2616.31, 2616.31, 130815.5], + [1547722740000, 2616.32, 2617.44, 2616.3, 2617.29, 123012.63], + [1547722800000, 2617.3, 2617.51, 2617.17, 2617.31, 138717.43], + [1547722860000, 2617.29, 2618.21, 2617.29, 2617.98, 133516.98], + [1547722920000, 2617.84, 2619.16, 2617.82, 2618.7, 138791.1], + [1547722980000, 2618.69, 2619.19, 2618.69, 2619.01, 130950.5], + [1547723040000, 2618.94, 2619.2, 2618.71, 2618.81, 130940.5], + [1547723100000, 2618.82, 2618.84, 2618.35, 2618.55, 136164.6], + [1547723160000, 2618.56, 2619.59, 2618.56, 2619.29, 144060.95], + [1547723220000, 2619.31, 2620.19, 2619.31, 2620.12, 120525.52], + [1547723280000, 2620.11, 2620.11, 2619.48, 2619.74, 133606.74], + [1547723340000, 2619.72, 2620.41, 2619.62, 2620.41, 125779.68], + [1547723400000, 2620.42, 2620.68, 2620.17, 2620.68, 131034], + [1547723460000, 2620.69, 2620.8, 2619.89, 2620.26, 128392.74], + [1547723520000, 2620.27, 2620.39, 2619.98, 2620, 125760], + [1547723580000, 2620.02, 2620.33, 2620.01, 2620.27, 128393.23], + [1547723640000, 2620.26, 2620.7, 2620.03, 2620.44, 144124.2], + [1547723700000, 2620.41, 2620.57, 2619.89, 2619.99, 128379.51], + [1547723760000, 2619.97, 2620.61, 2619.86, 2620.48, 125783.04], + [1547723820000, 2620.54, 2621.24, 2620.5, 2621.17, 136300.84], + [1547723880000, 2620.98, 2621.42, 2620.98, 2621.07, 138916.71], + [1547723940000, 2621.14, 2621.26, 2619.67, 2619.67, 141462.18], + [1547724000000, 2619.68, 2619.8, 2619.43, 2619.66, 138841.98], + [1547724060000, 2619.67, 2620.28, 2619.66, 2620.13, 131006.5], + [1547724120000, 2620.15, 2620.56, 2620.15, 2620.51, 141507.54], + [1547724180000, 2620.5, 2620.82, 2619.91, 2620.02, 128380.98], + [1547724240000, 2620.05, 2620.26, 2619.93, 2619.95, 133617.45], + [1547724300000, 2619.94, 2620.07, 2619.55, 2619.7, 133604.7], + [1547724360000, 2619.73, 2619.79, 2619.37, 2619.64, 130982], + [1547724420000, 2619.66, 2619.72, 2619.17, 2619.34, 130967], + [1547724480000, 2619.37, 2619.85, 2619.35, 2619.68, 128364.32], + [1547724540000, 2619.67, 2619.86, 2619.5, 2619.78, 112650.54], + [1547724600000, 2619.77, 2620.85, 2619.77, 2620.68, 136275.36], + [1547724660000, 2620.63, 2620.63, 2619.83, 2619.91, 115276.04], + [1547724720000, 2619.96, 2620.48, 2619.96, 2620.38, 131019], + [1547724780000, 2620.39, 2621.62, 2620.39, 2621.44, 138936.32], + [1547724840000, 2621.39, 2621.75, 2621.16, 2621.4, 138934.2], + [1547724900000, 2621.41, 2621.68, 2621.41, 2621.58, 128457.42], + [1547724960000, 2621.61, 2622.05, 2621.61, 2621.7, 120598.2], + [1547725020000, 2621.68, 2621.87, 2621.46, 2621.87, 117984.15], + [1547725080000, 2621.88, 2621.93, 2621.42, 2621.75, 136331], + [1547725140000, 2621.73, 2622.08, 2621.65, 2622.08, 128481.92], + [1547725200000, 2621.9, 2621.9, 2621.29, 2621.83, 131091.5], + [1547725260000, 2621.84, 2621.92, 2621.6, 2621.74, 125843.52], + [1547725320000, 2621.73, 2621.83, 2621.63, 2621.75, 115357], + [1547725380000, 2621.76, 2621.88, 2621.43, 2621.88, 131094], + [1547725440000, 2621.89, 2621.93, 2621.76, 2621.81, 117981.45], + [1547725500000, 2621.84, 2622.08, 2621.72, 2621.9, 131095], + [1547725560000, 2621.91, 2622.95, 2621.91, 2622.83, 120650.18], + [1547725620000, 2622.82, 2622.88, 2620.93, 2620.95, 117942.75], + [1547725680000, 2620.94, 2621.29, 2620.75, 2621.16, 120573.36], + [1547725740000, 2621.17, 2621.25, 2620.66, 2620.66, 123171.02], + [1547725800000, 2620.67, 2621.24, 2620.62, 2621.24, 115334.56], + [1547725860000, 2621.25, 2621.29, 2621.06, 2621.18, 123195.46], + [1547725920000, 2621.17, 2621.17, 2620.67, 2620.87, 123180.89], + [1547725980000, 2620.86, 2620.91, 2620, 2620.2, 138870.6], + [1547726040000, 2620.15, 2620.53, 2620.1, 2620.21, 117909.45], + [1547726100000, 2620.16, 2620.34, 2619.63, 2620.28, 125773.44], + [1547726160000, 2620.3, 2620.89, 2620.3, 2620.89, 131044.5], + [1547726220000, 2620.87, 2621.34, 2620.85, 2621.34, 128445.66], + [1547726280000, 2621.36, 2621.47, 2621.21, 2621.3, 123201.1], + [1547726340000, 2621.29, 2621.41, 2620.94, 2621.41, 117963.45], + [1547726400000, 2621.42, 2621.64, 2621.2, 2621.2, 133681.2], + [1547726460000, 2621.21, 2621.29, 2620.86, 2620.92, 131046], + [1547726520000, 2620.93, 2621.18, 2620.56, 2621.18, 125816.64], + [1547726580000, 2621.24, 2621.76, 2621.24, 2621.62, 110108.04], + [1547726640000, 2621.61, 2622.22, 2621.61, 2622.17, 131108.5], + [1547726700000, 2622.2, 2622.52, 2622.07, 2622.08, 104883.2], + [1547726760000, 2622.07, 2622.09, 2621.22, 2621.44, 107479.04], + [1547726820000, 2621.2, 2621.24, 2620.63, 2620.63, 117928.35], + [1547726880000, 2620.55, 2620.55, 2619.91, 2620.43, 120539.78], + [1547726940000, 2620.47, 2620.71, 2620.44, 2620.55, 123165.85], + [1547727000000, 2620.54, 2620.84, 2620.17, 2620.71, 133656.21], + [1547727060000, 2620.69, 2621.37, 2620.68, 2620.89, 131044.5], + [1547727120000, 2620.91, 2620.95, 2620.68, 2620.89, 120560.94], + [1547727180000, 2620.9, 2621.69, 2620.9, 2621.69, 128462.81], + [1547727240000, 2621.71, 2622.7, 2621.63, 2622.47, 120633.62], + [1547727300000, 2622.46, 2622.46, 2621.86, 2621.98, 128477.02], + [1547727360000, 2621.96, 2622.35, 2621.96, 2622.35, 112761.05], + [1547727420000, 2622.36, 2622.78, 2622.07, 2622.14, 128484.86], + [1547727480000, 2622.15, 2622.44, 2622.01, 2622.16, 133730.16], + [1547727540000, 2622.2, 2622.53, 2622.2, 2622.24, 123245.28], + [1547727600000, 2622.23, 2622.23, 2621.35, 2621.54, 117969.3], + [1547727660000, 2621.49, 2621.75, 2621.36, 2621.7, 120598.2], + [1547727720000, 2621.73, 2621.75, 2621.04, 2621.21, 133681.71], + [1547727780000, 2621.23, 2621.52, 2621.21, 2621.52, 123211.44], + [1547727840000, 2621.54, 2621.54, 2621.15, 2621.24, 115334.56], + [1547727900000, 2621.25, 2621.55, 2620.98, 2621.55, 128455.95], + [1547727960000, 2621.51, 2621.51, 2620.64, 2620.99, 144154.45], + [1547728020000, 2621.03, 2621.13, 2620.72, 2620.77, 125796.96], + [1547728080000, 2620.75, 2621.04, 2620.73, 2620.77, 123176.19], + [1547728140000, 2620.62, 2621.22, 2620.6, 2621.22, 115333.68], + [1547728200000, 2621.25, 2622.03, 2621.25, 2621.96, 123232.12], + [1547728260000, 2621.99, 2622.46, 2621.83, 2621.94, 125853.12], + [1547728320000, 2621.95, 2622.13, 2621.85, 2622.13, 112751.59], + [1547728380000, 2622.16, 2622.51, 2622.16, 2622.49, 120634.54], + [1547728440000, 2622.51, 2622.58, 2622.45, 2622.5, 110145], + [1547728500000, 2622.53, 2622.54, 2622.2, 2622.34, 107515.94], + [1547728560000, 2622.32, 2622.42, 2621.97, 2622.32, 110137.44], + [1547728620000, 2622.31, 2622.32, 2621.56, 2621.76, 131088], + [1547728680000, 2621.77, 2622.18, 2621.75, 2622.18, 110131.56], + [1547728740000, 2622.19, 2622.34, 2621.71, 2621.98, 110123.16], + [1547728800000, 2622, 2622.26, 2621.89, 2622.19, 125865.12], + [1547728860000, 2622.22, 2623.03, 2622.22, 2622.92, 125900.16], + [1547728920000, 2622.93, 2622.93, 2622.4, 2622.41, 118008.45], + [1547728980000, 2622.4, 2622.5, 2621.98, 2622.03, 125857.44], + [1547729040000, 2622.05, 2622.6, 2622.04, 2622.33, 133738.83], + [1547729100000, 2622.31, 2622.34, 2621.54, 2621.56, 120591.76], + [1547729160000, 2621.58, 2622.13, 2621.58, 2621.98, 117989.1], + [1547729220000, 2621.95, 2621.95, 2621.21, 2621.22, 131061], + [1547729280000, 2621.21, 2621.21, 2620.1, 2620.22, 128390.78], + [1547729340000, 2620.25, 2620.61, 2620.24, 2620.53, 112682.79], + [1547729400000, 2620.55, 2620.91, 2620.54, 2620.89, 128423.61], + [1547729460000, 2620.86, 2620.86, 2620.53, 2620.57, 117925.65], + [1547729520000, 2620.56, 2620.63, 2620.51, 2620.63, 96963.31], + [1547729580000, 2620.64, 2621.05, 2620.16, 2620.17, 131008.5], + [1547729640000, 2620.14, 2620.41, 2619.51, 2619.51, 117877.95], + [1547729700000, 2619.52, 2620.04, 2619.52, 2620, 125760], + [1547729760000, 2620.04, 2620.32, 2619.81, 2619.81, 128370.69], + [1547729820000, 2619.8, 2619.96, 2619.35, 2619.47, 123115.09], + [1547729880000, 2619.48, 2619.97, 2619.16, 2619.16, 123100.52], + [1547729940000, 2619.14, 2619.14, 2618.17, 2619.05, 125714.4], + [1547730000000, 2619.06, 2619.29, 2618.93, 2618.94, 115233.36], + [1547730060000, 2618.95, 2619.65, 2618.9, 2619.65, 120503.9], + [1547730120000, 2619.63, 2619.86, 2619.47, 2619.7, 133604.7], + [1547730180000, 2619.71, 2620.09, 2619.59, 2620.09, 117904.05], + [1547730240000, 2620.05, 2620.28, 2620.03, 2620.26, 115291.44], + [1547730300000, 2620.27, 2620.37, 2619.85, 2619.85, 123132.95], + [1547730360000, 2619.87, 2620.38, 2619.87, 2620.38, 115296.72], + [1547730420000, 2620.39, 2620.72, 2620.39, 2620.6, 115306.4], + [1547730480000, 2620.57, 2620.69, 2620.45, 2620.5, 123163.5], + [1547730540000, 2620.51, 2620.84, 2620.5, 2620.74, 123174.78], + [1547730600000, 2620.76, 2621.75, 2620.67, 2621.59, 117971.55], + [1547730660000, 2621.66, 2621.67, 2621.35, 2621.58, 133700.58], + [1547730720000, 2621.57, 2621.93, 2621.55, 2621.93, 125852.64], + [1547730780000, 2621.94, 2622.23, 2621.94, 2622.08, 125859.84], + [1547730840000, 2622.09, 2622.32, 2622.09, 2622.32, 133738.32], + [1547730900000, 2622.33, 2622.43, 2621.84, 2621.84, 120604.64], + [1547730960000, 2621.87, 2622, 2621.78, 2621.96, 115366.24], + [1547731020000, 2621.97, 2622.52, 2621.97, 2622.52, 133748.52], + [1547731080000, 2622.54, 2622.99, 2622.43, 2622.82, 131141], + [1547731140000, 2622.81, 2623.05, 2622.72, 2622.82, 118026.9], + [1547731200000, 2622.8, 2622.82, 2622.5, 2622.53, 128503.97], + [1547731260000, 2622.56, 2622.96, 2622.56, 2622.91, 123276.77], + [1547731320000, 2622.93, 2623.88, 2622.87, 2623.72, 120691.12], + [1547731380000, 2623.75, 2624.02, 2623.21, 2623.31, 139035.43], + [1547731440000, 2623.3, 2623.57, 2623.27, 2623.47, 107562.27], + [1547731500000, 2623.45, 2624.04, 2623.45, 2624.04, 118081.8], + [1547731560000, 2624.07, 2625.38, 2624.07, 2625.27, 133888.77], + [1547731620000, 2625.29, 2625.5, 2625.05, 2625.23, 133886.73], + [1547731680000, 2625.24, 2625.24, 2624.21, 2624.21, 107592.61], + [1547731740000, 2624.19, 2624.61, 2624.13, 2624.58, 125979.84], + [1547731800000, 2624.57, 2624.93, 2624.47, 2624.61, 131230.5], + [1547731860000, 2624.62, 2624.92, 2624.61, 2624.92, 118121.4], + [1547731920000, 2624.91, 2625.17, 2624.82, 2624.83, 115492.52], + [1547731980000, 2624.64, 2625.08, 2624.52, 2625.08, 133879.08], + [1547732040000, 2625.1, 2625.18, 2625.03, 2625.12, 120755.52], + [1547732100000, 2625.11, 2625.24, 2624.86, 2624.87, 120744.02], + [1547732160000, 2624.86, 2624.96, 2624.31, 2624.31, 110221.02], + [1547732220000, 2624.32, 2624.44, 2624.03, 2624.43, 120723.78], + [1547732280000, 2624.45, 2624.73, 2623.99, 2624.13, 115461.72], + [1547732340000, 2624.11, 2624.39, 2624.01, 2624.36, 102350.04], + [1547732400000, 2624.21, 2624.79, 2624.21, 2624.61, 107609.01], + [1547732460000, 2624.63, 2624.91, 2624.57, 2624.58, 115481.52], + [1547732520000, 2624.55, 2624.64, 2623.52, 2623.54, 144294.7], + [1547732580000, 2623.53, 2623.74, 2623.42, 2623.42, 125924.16], + [1547732640000, 2623.38, 2623.38, 2622.58, 2622.71, 110153.82], + [1547732700000, 2622.7, 2622.97, 2622.62, 2622.89, 104915.6], + [1547732760000, 2622.88, 2623.26, 2622.77, 2623.16, 128534.84], + [1547732820000, 2623.19, 2623.19, 2622.96, 2622.97, 131148.5], + [1547732880000, 2622.98, 2623.57, 2622.98, 2623.55, 107565.55], + [1547732940000, 2623.57, 2623.88, 2623.57, 2623.82, 104952.8], + [1547733000000, 2623.81, 2623.83, 2623.27, 2623.32, 128542.68], + [1547733060000, 2623.35, 2623.47, 2623.2, 2623.26, 110176.92], + [1547733120000, 2623.14, 2623.17, 2622.51, 2622.51, 110145.42], + [1547733180000, 2622.48, 2622.49, 2622.01, 2622.2, 120621.2], + [1547733240000, 2622.21, 2622.5, 2622.21, 2622.49, 99654.62], + [1547733300000, 2622.5, 2623.16, 2622.5, 2623.16, 118042.2], + [1547733360000, 2623.17, 2623.52, 2623.16, 2623.39, 107558.99], + [1547733420000, 2623.4, 2623.45, 2622.96, 2623.42, 123300.74], + [1547733480000, 2623.45, 2623.66, 2623.31, 2623.6, 107567.6], + [1547733540000, 2623.59, 2624.18, 2623.59, 2624.1, 118084.5], + [1547733600000, 2624.13, 2624.64, 2624.13, 2624.64, 115484.16], + [1547733660000, 2624.66, 2624.86, 2624.5, 2624.86, 115493.84], + [1547733720000, 2624.87, 2624.95, 2624.25, 2624.33, 128592.17], + [1547733780000, 2624.35, 2624.83, 2624.1, 2624.83, 112867.69], + [1547733840000, 2624.93, 2624.94, 2624.6, 2624.6, 125980.8], + [1547733900000, 2624.58, 2624.65, 2624.49, 2624.53, 120728.38], + [1547733960000, 2624.55, 2625.01, 2624.52, 2624.88, 128619.12], + [1547734020000, 2624.9, 2624.92, 2624.46, 2624.62, 118107.9], + [1547734080000, 2624.6, 2624.63, 2623.92, 2624.19, 123336.93], + [1547734140000, 2624.17, 2624.6, 2624.17, 2624.6, 118107], + [1547734200000, 2624.58, 2624.6, 2624.04, 2624.06, 128578.94], + [1547734260000, 2624.07, 2624.72, 2624.07, 2624.72, 115487.68], + [1547734320000, 2624.71, 2624.74, 2623.55, 2623.57, 123307.79], + [1547734380000, 2623.53, 2624.21, 2623.53, 2624.21, 125962.08], + [1547734440000, 2624.22, 2624.36, 2623.9, 2623.95, 115453.8], + [1547734500000, 2623.96, 2623.97, 2623.26, 2623.58, 107566.78], + [1547734560000, 2623.56, 2623.93, 2623.54, 2623.83, 120696.18], + [1547734620000, 2623.82, 2624.24, 2623.81, 2624.22, 120714.12], + [1547734680000, 2624.21, 2624.23, 2623.91, 2624.16, 125959.68], + [1547734740000, 2624.17, 2624.2, 2623.51, 2623.58, 123308.26], + [1547734800000, 2623.6, 2623.7, 2623.36, 2623.7, 118066.5], + [1547734860000, 2623.71, 2623.8, 2622.98, 2623.02, 118035.9], + [1547734920000, 2623.03, 2623.03, 2621.67, 2622.43, 144233.65], + [1547734980000, 2622.4, 2622.4, 2621.63, 2621.84, 107495.44], + [1547735040000, 2621.85, 2622.28, 2621.85, 2622.13, 110129.46], + [1547735100000, 2622.12, 2622.23, 2621.52, 2621.78, 125845.44], + [1547735160000, 2621.81, 2621.91, 2621.56, 2621.88, 107497.08], + [1547735220000, 2621.89, 2622.03, 2621.72, 2621.96, 117988.2], + [1547735280000, 2621.98, 2622.45, 2621.98, 2622.45, 99653.1], + [1547735340000, 2622.5, 2622.72, 2622.46, 2622.51, 125880.48], + [1547735400000, 2622.41, 2622.74, 2622.34, 2622.43, 131121.5], + [1547735460000, 2622.46, 2623.32, 2622.38, 2623.07, 120661.22], + [1547735520000, 2623.06, 2623.26, 2622.84, 2623.01, 125904.48], + [1547735580000, 2623.02, 2623.26, 2621.71, 2621.74, 115356.56], + [1547735640000, 2621.76, 2622.23, 2621.7, 2621.92, 117986.4], + [1547735700000, 2621.91, 2622.48, 2621.87, 2622.48, 123256.56], + [1547735760000, 2622.47, 2622.47, 2622.28, 2622.36, 118006.2], + [1547735820000, 2622.34, 2622.46, 2622.01, 2622.16, 128485.84], + [1547735880000, 2622.15, 2622.41, 2621.28, 2621.55, 115348.2], + [1547735940000, 2621.54, 2626.01, 2621.52, 2625.32, 128640.68], + [1547736000000, 2625.52, 2629.07, 2625.52, 2627.92, 157675.2], + [1547736060000, 2627.83, 2631.75, 2627.83, 2631.04, 147338.24], + [1547736120000, 2631.18, 2635.73, 2631.18, 2634.3, 152789.4], + [1547736180000, 2634.35, 2635.47, 2633.5, 2633.5, 136942], + [1547736240000, 2633.58, 2635.12, 2632.76, 2634.76, 147546.56], + [1547736300000, 2634.79, 2637.25, 2634.79, 2637.22, 145047.1], + [1547736360000, 2637.32, 2642.79, 2637.32, 2642.69, 147990.64], + [1547736420000, 2642.68, 2642.93, 2641.9, 2642.52, 155908.68], + [1547736480000, 2642.69, 2643.66, 2642.23, 2643.3, 142738.2], + [1547736540000, 2643.28, 2645.06, 2642.24, 2642.81, 145354.55], + [1547736600000, 2642.64, 2644.61, 2642.26, 2643.91, 153346.78], + [1547736660000, 2644.16, 2644.71, 2643.43, 2644.15, 142784.1], + [1547736720000, 2644.17, 2644.2, 2639.51, 2639.51, 147812.56], + [1547736780000, 2639.59, 2639.64, 2637.68, 2637.68, 155623.12], + [1547736840000, 2637.74, 2640.63, 2637.68, 2638.55, 155674.45], + [1547736900000, 2638.57, 2638.85, 2637.05, 2637.23, 150322.11], + [1547736960000, 2637.27, 2638.9, 2629.71, 2632.75, 102677.25], + [1547737020000, 2632.73, 2633.01, 2629.59, 2631.16, 152607.28], + [1547737080000, 2631.14, 2632.62, 2630.49, 2632.1, 157926], + [1547737140000, 2632.17, 2633.96, 2631.33, 2633.07, 142185.78], + [1547737200000, 2633.06, 2633.29, 2631.88, 2631.88, 144753.4], + [1547737260000, 2631.91, 2632.62, 2629.98, 2629.98, 136758.96], + [1547737320000, 2629.95, 2632.07, 2629.17, 2629.17, 144604.35], + [1547737380000, 2628.74, 2629.96, 2628.72, 2629.41, 147246.96], + [1547737440000, 2629.22, 2629.42, 2625.67, 2626.04, 144432.2], + [1547737500000, 2626.12, 2628.01, 2626.12, 2627.14, 141865.56], + [1547737560000, 2627.17, 2628.08, 2626.4, 2627.87, 144532.85], + [1547737620000, 2627.72, 2628.87, 2627.38, 2628.86, 144587.3], + [1547737680000, 2629.17, 2631.85, 2629.17, 2631.32, 155247.88], + [1547737740000, 2631.4, 2631.4, 2629.98, 2630.71, 149950.47], + [1547737800000, 2630.79, 2631.04, 2629.53, 2629.57, 144626.35], + [1547737860000, 2629.6, 2630.14, 2628.01, 2628.16, 139292.48], + [1547737920000, 2628.33, 2630.05, 2628.33, 2630.05, 147282.8], + [1547737980000, 2630.07, 2630.44, 2627.91, 2628.62, 152459.96], + [1547738040000, 2628.6, 2629.07, 2627.95, 2628.35, 149815.95], + [1547738100000, 2628.37, 2629.06, 2627.83, 2628.6, 136687.2], + [1547738160000, 2628.48, 2628.48, 2627.18, 2627.52, 136631.04], + [1547738220000, 2627.54, 2628.36, 2627.09, 2628.12, 141918.48], + [1547738280000, 2628.1, 2628.36, 2627.81, 2628.16, 136664.32], + [1547738340000, 2628.12, 2628.12, 2627.29, 2627.47, 120863.62], + [1547738400000, 2627.48, 2630, 2627.48, 2630, 139390], + [1547738460000, 2630.04, 2630.18, 2629.37, 2630.06, 152543.48], + [1547738520000, 2630.1, 2630.85, 2630, 2630.29, 126253.92], + [1547738580000, 2630.36, 2631.29, 2630.29, 2630.84, 128911.16], + [1547738640000, 2630.83, 2631.7, 2630.71, 2631.13, 126294.24], + [1547738700000, 2631.15, 2631.45, 2630.5, 2630.5, 142047], + [1547738760000, 2630.52, 2631.33, 2627.85, 2628.15, 136663.8], + [1547738820000, 2628.19, 2629.85, 2628.19, 2629.77, 123599.19], + [1547738880000, 2629.79, 2630.76, 2629.79, 2630.44, 144674.2], + [1547738940000, 2630.42, 2631.76, 2630.41, 2631.6, 142106.4], + [1547739000000, 2631.53, 2632.96, 2631.52, 2632.91, 147442.96], + [1547739060000, 2632.97, 2634.02, 2632.85, 2633.64, 84276.48], + [1547739120000, 2633.71, 2634.08, 2633.26, 2633.26, 105330.4], + [1547739180000, 2633.87, 2635.58, 2633.86, 2635.58, 84338.56], + [1547739240000, 2635.65, 2636.32, 2635.58, 2635.58, 89609.72], + [1547739300000, 2635.56, 2635.82, 2635.32, 2635.73, 147600.88], + [1547739360000, 2635.72, 2635.79, 2635.25, 2635.46, 134408.46], + [1547739420000, 2635.45, 2636.11, 2634.74, 2634.78, 134373.78], + [1547739480000, 2634.77, 2634.87, 2634.56, 2634.81, 113296.83], + [1547739540000, 2634.82, 2635.99, 2634.82, 2635.13, 139661.89], + [1547739600000, 2635.1, 2635.1, 2634.19, 2634.19, 142246.26], + [1547739660000, 2634.26, 2635.1, 2634.23, 2634.81, 134375.31], + [1547739720000, 2634.8, 2635.07, 2634.5, 2634.92, 137015.84], + [1547739780000, 2634.94, 2634.98, 2632.81, 2633.05, 142184.7], + [1547739840000, 2633.11, 2633.4, 2632.38, 2632.55, 139525.15], + [1547739900000, 2632.52, 2633.12, 2632.52, 2633, 129017], + [1547739960000, 2633.06, 2635, 2632.47, 2632.59, 152690.22], + [1547740020000, 2632.51, 2633.27, 2632.25, 2632.89, 136910.28], + [1547740080000, 2632.93, 2633.63, 2632.93, 2633.49, 136941.48], + [1547740140000, 2633.5, 2633.8, 2633.36, 2633.4, 134303.4], + [1547740200000, 2633.36, 2633.36, 2631.7, 2631.74, 144745.7], + [1547740260000, 2631.83, 2632.17, 2630.21, 2630.23, 155183.57], + [1547740320000, 2630.4, 2630.67, 2629.88, 2630.11, 149916.27], + [1547740380000, 2630.13, 2631.12, 2630.12, 2631.04, 149969.28], + [1547740440000, 2631.05, 2631.7, 2630.86, 2631.11, 147342.16], + [1547740500000, 2631.09, 2631.97, 2631.07, 2631.97, 126334.56], + [1547740560000, 2631.77, 2633.51, 2631.73, 2632.86, 157971.6], + [1547740620000, 2632.88, 2634.21, 2632.87, 2634.07, 142239.78], + [1547740680000, 2634.06, 2634.89, 2633.16, 2634.6, 139633.8], + [1547740740000, 2634.57, 2634.76, 2633.87, 2634.32, 139618.96], + [1547740800000, 2634.58, 2635.67, 2633.57, 2635.67, 144961.85], + [1547740860000, 2635.75, 2636.09, 2635.75, 2635.96, 31631.52], + [1547740920000, 2635.95, 2635.96, 2635.94, 2635.94, 15815.64], + [1547740980000, 2635.93, 2635.94, 2635.93, 2635.93, 13179.65], + [1547741040000, 2635.94, 2635.95, 2635.94, 2635.94, 7907.82], + [1547741160000, 2635.95, 2635.96, 2635.94, 2635.96, 7907.88], + [1547803860000, 2651.27, 2654.55, 2651.27, 2653.27, 145929.85], + [1547803920000, 2653.32, 2654.17, 2652.7, 2653, 153874], + [1547803980000, 2653.03, 2653.1, 2651.76, 2652.01, 159120.6], + [1547804040000, 2652.21, 2653.47, 2652.21, 2653.26, 148582.56], + [1547804100000, 2653.39, 2653.77, 2652.76, 2653.21, 156539.39], + [1547804160000, 2653.25, 2654.61, 2652.81, 2653.93, 156581.87], + [1547804220000, 2653.85, 2654.44, 2653.3, 2653.84, 153922.72], + [1547804280000, 2653.83, 2654.61, 2653.5, 2653.89, 156579.51], + [1547804340000, 2653.68, 2653.68, 2651.99, 2652.26, 148526.56], + [1547804400000, 2652.11, 2652.33, 2651.31, 2651.52, 145833.6], + [1547804460000, 2651.65, 2652.03, 2650.94, 2651.21, 156421.39], + [1547804520000, 2651.23, 2651.23, 2649.66, 2649.69, 145732.95], + [1547804580000, 2649.67, 2650.51, 2649.49, 2650.51, 156380.09], + [1547804640000, 2650.54, 2651.32, 2650.33, 2650.37, 151071.09], + [1547804700000, 2650.19, 2650.84, 2649.57, 2650.43, 137822.36], + [1547804760000, 2650.42, 2651.17, 2650.39, 2650.98, 145803.9], + [1547804820000, 2650.89, 2651.86, 2650.79, 2651.04, 145807.2], + [1547804880000, 2651.06, 2651.91, 2650.8, 2651.77, 151150.89], + [1547804940000, 2651.97, 2654.11, 2651.75, 2653.75, 148610], + [1547805000000, 2653.74, 2653.77, 2651.56, 2652.31, 140572.43], + [1547805060000, 2652.33, 2652.6, 2651.63, 2652.11, 140561.83], + [1547805120000, 2652.12, 2652.34, 2649.18, 2649.18, 153652.44], + [1547805180000, 2649.25, 2650.65, 2649.17, 2650.65, 137833.8], + [1547805240000, 2650.7, 2651.54, 2650.48, 2651.04, 143156.16], + [1547805300000, 2650.98, 2651.07, 2650.1, 2650.1, 151055.7], + [1547805360000, 2650.08, 2650.17, 2648.51, 2648.71, 145679.05], + [1547805420000, 2648.73, 2649.06, 2648.62, 2648.88, 150986.16], + [1547805480000, 2648.86, 2649.5, 2648.73, 2649.34, 153661.72], + [1547805540000, 2649.32, 2649.97, 2649.05, 2649.97, 140448.41], + [1547805600000, 2649.94, 2651.33, 2649.77, 2651.23, 148468.88], + [1547805660000, 2651.27, 2651.31, 2649.38, 2650.34, 153719.72], + [1547805720000, 2650.32, 2651.38, 2649.68, 2649.68, 140433.04], + [1547805780000, 2649.77, 2649.81, 2648.5, 2648.5, 148316], + [1547805840000, 2648.46, 2649.63, 2647.58, 2649.62, 148378.72], + [1547805900000, 2649.64, 2651.09, 2649.64, 2651.09, 145809.95], + [1547805960000, 2651.06, 2651.12, 2650.03, 2650.55, 153731.9], + [1547806020000, 2650.57, 2651.99, 2649.5, 2650.88, 140496.64], + [1547806080000, 2650.87, 2651.08, 2649.55, 2649.55, 129827.95], + [1547806140000, 2649.6, 2650.2, 2649.6, 2650.03, 151051.71], + [1547806200000, 2650, 2650.39, 2649.34, 2649.36, 140416.08], + [1547806260000, 2649.35, 2650.71, 2649.34, 2650.65, 153737.7], + [1547806320000, 2650.67, 2650.77, 2650.23, 2650.23, 137811.96], + [1547806380000, 2650.22, 2651.56, 2650.22, 2651.46, 153784.68], + [1547806440000, 2651.42, 2651.83, 2650.71, 2650.85, 132542.5], + [1547806500000, 2650.84, 2651.29, 2650.44, 2651.23, 140515.19], + [1547806560000, 2651.22, 2652.22, 2651.22, 2651.6, 145838], + [1547806620000, 2651.62, 2652.47, 2651.56, 2652.44, 129969.56], + [1547806680000, 2652.4, 2652.44, 2651.71, 2651.92, 135247.92], + [1547806740000, 2651.9, 2652.43, 2651.87, 2652.43, 148536.08], + [1547806800000, 2652.26, 2659.98, 2651.9, 2656.13, 95620.68], + [1547806860000, 2655.67, 2656.86, 2655.16, 2655.52, 127464.96], + [1547806920000, 2655.59, 2656.01, 2654.75, 2654.87, 153982.46], + [1547806980000, 2654.84, 2655.96, 2654.84, 2655.72, 143408.88], + [1547807040000, 2655.75, 2656.78, 2655.75, 2656.18, 138121.36], + [1547807100000, 2656.21, 2656.5, 2655.23, 2655.95, 140765.35], + [1547807160000, 2655.93, 2656.23, 2655.89, 2655.93, 151388.01], + [1547807220000, 2655.79, 2656.29, 2655.48, 2655.85, 143415.9], + [1547807280000, 2655.83, 2656.45, 2653.62, 2653.84, 145961.2], + [1547807340000, 2653.85, 2654.12, 2653.04, 2653.2, 135313.2], + [1547807400000, 2653.24, 2654, 2652.7, 2653.79, 148612.24], + [1547807460000, 2653.78, 2655.53, 2653.42, 2655.46, 154016.68], + [1547807520000, 2655.49, 2656.79, 2655.49, 2656.69, 148774.64], + [1547807580000, 2656.71, 2657.21, 2656.39, 2656.63, 156741.17], + [1547807640000, 2656.6, 2656.74, 2655.73, 2656.26, 148750.56], + [1547807700000, 2656.28, 2657.04, 2656.01, 2657.04, 124880.88], + [1547807760000, 2656.99, 2657.02, 2656.27, 2656.63, 138144.76], + [1547807820000, 2656.62, 2656.65, 2655.12, 2655.24, 148693.44], + [1547807880000, 2655.86, 2656.96, 2655.67, 2656.44, 140791.32], + [1547807940000, 2656.47, 2657.06, 2655.73, 2655.78, 138100.56], + [1547808000000, 2655.84, 2656.1, 2654.57, 2655.52, 138087.04], + [1547808060000, 2655.37, 2655.53, 2655.1, 2655.38, 138079.76], + [1547808120000, 2655.34, 2656.75, 2655.13, 2656.62, 151427.34], + [1547808180000, 2656.67, 2657.39, 2656.67, 2657.39, 130212.11], + [1547808240000, 2657.4, 2661.35, 2657.39, 2660.85, 135703.35], + [1547808300000, 2660.83, 2660.91, 2659.72, 2660.31, 151637.67], + [1547808360000, 2660.32, 2662.32, 2660.32, 2662.32, 149089.92], + [1547808420000, 2662.35, 2663.13, 2662.35, 2662.66, 135795.66], + [1547808480000, 2662.67, 2662.94, 2662.47, 2662.94, 133147], + [1547808540000, 2662.96, 2663.01, 2661.06, 2661.29, 143709.66], + [1547808600000, 2661.35, 2661.49, 2660.4, 2660.44, 143663.76], + [1547808660000, 2660.46, 2660.81, 2660.11, 2660.47, 146325.85], + [1547808720000, 2660.59, 2661.05, 2660.59, 2660.8, 138361.6], + [1547808780000, 2660.83, 2662.29, 2660.15, 2662.03, 138425.56], + [1547808840000, 2662.08, 2662.84, 2662.01, 2662.62, 146444.1], + [1547808900000, 2662.64, 2663.31, 2662.6, 2663.23, 130498.27], + [1547808960000, 2663.27, 2663.31, 2662.68, 2662.76, 135800.76], + [1547809020000, 2662.75, 2662.82, 2662.54, 2662.82, 125152.54], + [1547809080000, 2662.78, 2662.81, 2662.09, 2662.09, 157063.31], + [1547809140000, 2662.11, 2662.11, 2661.53, 2661.97, 122450.62], + [1547809200000, 2662, 2662.49, 2661.99, 2662.45, 127797.6], + [1547809260000, 2662.43, 2662.71, 2661.72, 2662.15, 146418.25], + [1547809320000, 2662.14, 2662.47, 2662.07, 2662.47, 149098.32], + [1547809380000, 2662.43, 2664.63, 2662.4, 2664.21, 143867.34], + [1547809440000, 2664.2, 2665.43, 2664.15, 2665.42, 138601.84], + [1547809500000, 2665.44, 2666.79, 2665.44, 2666.55, 141327.15], + [1547809560000, 2666.51, 2667.87, 2666.51, 2667.71, 152059.47], + [1547809620000, 2667.67, 2668.07, 2667.24, 2667.24, 133362], + [1547809680000, 2667.32, 2667.34, 2665.74, 2666.08, 138636.16], + [1547809740000, 2666.09, 2666.16, 2665.6, 2665.68, 138615.36], + [1547809800000, 2665.69, 2665.96, 2665.41, 2665.96, 143961.84], + [1547809860000, 2665.99, 2666.19, 2664.77, 2664.77, 127908.96], + [1547809920000, 2664.78, 2664.91, 2664.31, 2664.61, 143888.94], + [1547809980000, 2664.67, 2664.81, 2664.21, 2664.59, 141223.27], + [1547810040000, 2664.6, 2665.17, 2664.5, 2664.55, 138556.6], + [1547810100000, 2664.52, 2664.61, 2664.22, 2664.22, 141203.66], + [1547810160000, 2664.15, 2664.62, 2663.95, 2663.95, 138525.4], + [1547810220000, 2664, 2664.84, 2663.96, 2664.44, 138550.88], + [1547810280000, 2664.5, 2664.99, 2663.38, 2663.68, 135847.68], + [1547810340000, 2663.77, 2664.04, 2663.58, 2663.74, 143841.96], + [1547810400000, 2663.71, 2663.71, 2663.2, 2663.59, 127852.32], + [1547810460000, 2663.62, 2664.74, 2663.6, 2664.74, 157219.66], + [1547810520000, 2664.8, 2664.88, 2663.89, 2663.89, 117211.16], + [1547810580000, 2663.88, 2663.88, 2662.74, 2663.69, 146502.95], + [1547810640000, 2663.7, 2664.9, 2663.69, 2664.81, 133240.5], + [1547810700000, 2664.82, 2665.37, 2664.8, 2665.12, 130590.88], + [1547810760000, 2665.14, 2666.12, 2665.02, 2666.01, 125302.47], + [1547810820000, 2666.02, 2666.72, 2666, 2666.2, 135976.2], + [1547810880000, 2666.23, 2666.56, 2666.08, 2666.44, 135988.44], + [1547810940000, 2666.42, 2667.31, 2666.42, 2667.29, 149368.24], + [1547811000000, 2667.35, 2668.64, 2667.21, 2668.33, 130748.17], + [1547811060000, 2668.32, 2669.01, 2668.12, 2668.97, 138786.44], + [1547811120000, 2668.9, 2668.91, 2667.36, 2667.36, 133368], + [1547811180000, 2667.29, 2667.6, 2666.6, 2666.6, 141329.8], + [1547811240000, 2666.63, 2666.84, 2666.14, 2666.8, 141340.4], + [1547811300000, 2666.83, 2667.45, 2666.8, 2667.01, 130683.49], + [1547811360000, 2667, 2667.2, 2666.58, 2666.77, 136005.27], + [1547811420000, 2666.78, 2667.51, 2666.63, 2667.09, 136021.59], + [1547811480000, 2667.05, 2667.74, 2666.77, 2667.74, 136054.74], + [1547811540000, 2667.83, 2668.17, 2667.73, 2667.93, 120056.85], + [1547811600000, 2667.98, 2668.47, 2667.85, 2668.34, 144090.36], + [1547811660000, 2668.36, 2668.64, 2668, 2668.02, 117392.88], + [1547811720000, 2668.05, 2668.46, 2667.88, 2668.09, 130736.41], + [1547811780000, 2668.1, 2668.59, 2668.09, 2668.59, 130760.91], + [1547811840000, 2668.61, 2668.83, 2668.35, 2668.49, 138761.48], + [1547811900000, 2668.44, 2668.9, 2667.76, 2667.77, 133388.5], + [1547811960000, 2667.79, 2667.87, 2667.34, 2667.78, 117382.32], + [1547812020000, 2667.79, 2668.61, 2667.79, 2668.61, 133430.5], + [1547812080000, 2668.62, 2668.72, 2667.93, 2668.01, 138736.52], + [1547812140000, 2667.96, 2668.38, 2667.59, 2668.04, 136070.04], + [1547812200000, 2668.05, 2668.07, 2667.45, 2667.52, 130708.48], + [1547812260000, 2667.5, 2667.94, 2667.31, 2667.31, 138700.12], + [1547812320000, 2667.16, 2667.48, 2666.36, 2667.48, 141376.44], + [1547812380000, 2667.47, 2668.29, 2667.46, 2667.56, 144048.24], + [1547812440000, 2667.59, 2668.15, 2667.32, 2667.89, 125390.83], + [1547812500000, 2667.9, 2668.09, 2667.45, 2667.64, 133382], + [1547812560000, 2667.66, 2667.99, 2667.12, 2667.13, 130689.37], + [1547812620000, 2667.02, 2668.62, 2667.02, 2668.62, 138768.24], + [1547812680000, 2668.61, 2669.11, 2668.27, 2668.34, 141422.02], + [1547812740000, 2668.37, 2670.17, 2668.32, 2670.04, 146852.2], + [1547812800000, 2670.03, 2670.4, 2669.93, 2670.4, 128179.2], + [1547812860000, 2670.43, 2672.56, 2670.43, 2672.36, 141635.08], + [1547812920000, 2672.42, 2672.78, 2671.81, 2672.12, 141622.36], + [1547812980000, 2672.13, 2672.27, 2671.9, 2672.25, 128268], + [1547813040000, 2672.27, 2672.43, 2671.93, 2672.32, 136288.32], + [1547813100000, 2672.31, 2672.32, 2671.21, 2671.44, 133572], + [1547813160000, 2671.43, 2671.48, 2670.4, 2670.42, 125509.74], + [1547813220000, 2670.43, 2670.74, 2668.87, 2669.39, 125461.33], + [1547813280000, 2669.36, 2669.62, 2669.13, 2669.15, 128119.2], + [1547813340000, 2669.11, 2669.51, 2668.93, 2669.1, 136124.1], + [1547813400000, 2669.07, 2669.39, 2668.59, 2669.39, 130800.11], + [1547813460000, 2669.38, 2669.68, 2669.2, 2669.66, 138822.32], + [1547813520000, 2669.67, 2671.06, 2669.37, 2670.81, 130869.69], + [1547813580000, 2670.82, 2671.65, 2670.81, 2671.61, 128237.28], + [1547813640000, 2671.56, 2673.17, 2671.21, 2673.1, 147020.5], + [1547813700000, 2673.07, 2673.64, 2672.66, 2673.53, 131002.97], + [1547813760000, 2673.55, 2673.97, 2673.37, 2673.97, 131024.53], + [1547813820000, 2673.99, 2675.14, 2673.64, 2674.37, 133718.5], + [1547813880000, 2674.35, 2674.35, 2673.11, 2673.5, 133675], + [1547813940000, 2673.51, 2673.68, 2671.76, 2672.32, 141632.96], + [1547814000000, 2672.28, 2672.84, 2672.28, 2672.32, 136288.32], + [1547814060000, 2672.31, 2672.96, 2671.88, 2671.88, 138937.76], + [1547814120000, 2671.91, 2673.07, 2671.91, 2672.71, 141653.63], + [1547814180000, 2672.62, 2673.49, 2672.54, 2673.29, 133664.5], + [1547814240000, 2673.3, 2673.55, 2672.62, 2672.75, 128292], + [1547814300000, 2672.84, 2673.98, 2672.82, 2673.92, 123000.32], + [1547814360000, 2673.87, 2674.96, 2673.85, 2674.46, 136397.46], + [1547814420000, 2674.45, 2675.13, 2674.45, 2675.13, 123055.98], + [1547814480000, 2675.12, 2675.16, 2674.05, 2674.13, 147077.15], + [1547814540000, 2674.18, 2674.18, 2673.71, 2673.72, 136359.72], + [1547814600000, 2673.71, 2674.24, 2673.7, 2673.97, 123002.62], + [1547814660000, 2673.96, 2674.1, 2672.88, 2673.09, 141673.77], + [1547814720000, 2673.11, 2674.17, 2673.11, 2674.17, 131034.33], + [1547814780000, 2674.18, 2674.91, 2674.15, 2674.49, 131050.01], + [1547814840000, 2674.48, 2674.61, 2672.8, 2672.85, 141661.05], + [1547814900000, 2672.84, 2673.43, 2672.8, 2673.14, 139003.28], + [1547814960000, 2673.11, 2673.42, 2672.66, 2672.81, 147004.55], + [1547815020000, 2672.83, 2672.99, 2672.37, 2672.4, 138964.8], + [1547815080000, 2672.36, 2673.22, 2672.36, 2673.16, 136331.16], + [1547815140000, 2673.17, 2673.66, 2673.17, 2673.62, 136354.62], + [1547815200000, 2673.6, 2673.6, 2673.12, 2673.47, 131000.03], + [1547815260000, 2673.39, 2674.22, 2673.37, 2674.21, 120339.45], + [1547815320000, 2674.22, 2675.17, 2674.21, 2675.02, 152476.14], + [1547815380000, 2675.03, 2675.47, 2674.71, 2675.05, 149802.8], + [1547815440000, 2675, 2675, 2673.71, 2673.71, 136359.21], + [1547815500000, 2673.52, 2674.49, 2673.43, 2673.93, 144392.22], + [1547815560000, 2673.9, 2673.9, 2673.37, 2673.43, 130998.07], + [1547815620000, 2673.42, 2673.56, 2672.72, 2672.72, 125617.84], + [1547815680000, 2672.7, 2672.71, 2671.42, 2671.42, 136242.42], + [1547815740000, 2671.47, 2671.96, 2671.45, 2671.69, 122897.74], + [1547815800000, 2671.68, 2671.9, 2671.56, 2671.86, 138936.72], + [1547815860000, 2671.84, 2672.94, 2671.36, 2672.36, 136290.36], + [1547815920000, 2672.37, 2672.37, 2672.01, 2672.12, 125589.64], + [1547815980000, 2672.06, 2672.06, 2670.49, 2671.05, 138894.6], + [1547816040000, 2671.03, 2671.32, 2670.77, 2671.24, 133562], + [1547816100000, 2671.23, 2671.78, 2671.08, 2671.71, 130913.79], + [1547816160000, 2671.74, 2671.92, 2671.74, 2671.81, 122903.26], + [1547816220000, 2671.77, 2672.52, 2671.67, 2672.52, 125608.44], + [1547816280000, 2672.54, 2673.35, 2672.52, 2673.35, 136340.85], + [1547816340000, 2673.37, 2673.61, 2673.23, 2673.61, 128333.28], + [1547816400000, 2673.62, 2673.7, 2673.37, 2673.38, 130995.62], + [1547816460000, 2673.37, 2673.62, 2672.46, 2672.61, 122940.06], + [1547816520000, 2672.62, 2673.93, 2672.61, 2673.48, 147041.4], + [1547816580000, 2673.45, 2674.62, 2673.45, 2673.93, 136370.43], + [1547816640000, 2673.92, 2674.32, 2673.26, 2673.29, 128317.92], + [1547816700000, 2673.32, 2673.33, 2672.67, 2672.95, 125628.65], + [1547816760000, 2672.96, 2672.97, 2671.28, 2671.76, 138931.52], + [1547816820000, 2671.75, 2671.76, 2671.52, 2671.69, 141599.57], + [1547816880000, 2671.67, 2671.81, 2671.29, 2671.68, 133584], + [1547816940000, 2671.64, 2671.75, 2671.23, 2671.44, 136243.44], + [1547817000000, 2671.43, 2671.44, 2671.15, 2671.2, 117532.8], + [1547817060000, 2671.22, 2671.35, 2670.36, 2670.52, 125514.44], + [1547817120000, 2670.6, 2670.77, 2670.34, 2670.37, 128177.76], + [1547817180000, 2670.38, 2670.67, 2669.94, 2670.64, 122849.44], + [1547817240000, 2670.63, 2670.75, 2670.45, 2670.45, 128181.6], + [1547817300000, 2670.46, 2671.4, 2670.22, 2671.15, 141570.95], + [1547817360000, 2671.12, 2671.12, 2669.58, 2669.63, 133481.5], + [1547817420000, 2669.62, 2669.76, 2669.61, 2669.65, 122803.9], + [1547817480000, 2669.66, 2670.02, 2669.65, 2669.98, 120149.1], + [1547817540000, 2669.97, 2669.97, 2669.18, 2669.32, 133466], + [1547817600000, 2669.33, 2670.25, 2669.33, 2670.25, 136182.75], + [1547817660000, 2670.28, 2670.67, 2670.2, 2670.57, 125516.79], + [1547817720000, 2670.58, 2671.07, 2670.53, 2671.06, 125539.82], + [1547817780000, 2671.12, 2671.15, 2670.52, 2670.62, 120177.9], + [1547817840000, 2670.81, 2671.93, 2670.81, 2671.68, 130912.32], + [1547817900000, 2671.65, 2671.67, 2671.27, 2671.38, 122883.48], + [1547817960000, 2671.4, 2671.54, 2670.78, 2670.82, 120186.9], + [1547818020000, 2670.85, 2670.93, 2669.55, 2670.5, 130854.5], + [1547818080000, 2670.51, 2671.11, 2670.39, 2671.11, 138897.72], + [1547818140000, 2671.13, 2671.48, 2670.55, 2670.55, 128186.4], + [1547818200000, 2670.53, 2670.53, 2667.67, 2668.45, 149433.2], + [1547818260000, 2668.47, 2669.38, 2668.28, 2668.3, 133415], + [1547818320000, 2668.29, 2668.29, 2667.56, 2668, 136068], + [1547818380000, 2668.01, 2668.01, 2667.23, 2667.48, 141376.44], + [1547818440000, 2667.51, 2667.52, 2666.05, 2666.25, 143977.5], + [1547818500000, 2666.26, 2666.93, 2666.03, 2666.93, 122678.78], + [1547818560000, 2666.92, 2667.07, 2666.85, 2667.05, 114683.15], + [1547818620000, 2667.06, 2667.72, 2667.04, 2667.72, 136053.72], + [1547818680000, 2667.78, 2667.79, 2667.41, 2667.42, 133371], + [1547818740000, 2667.41, 2668.1, 2667.15, 2667.56, 122707.76], + [1547818800000, 2667.54, 2667.54, 2667.26, 2667.37, 130701.13], + [1547818860000, 2667.35, 2667.79, 2666.66, 2667.75, 136055.25], + [1547818920000, 2667.77, 2667.97, 2667.48, 2667.48, 122704.08], + [1547818980000, 2667.37, 2667.37, 2666.83, 2667.08, 136021.08], + [1547819040000, 2667.04, 2667.87, 2666.72, 2667.86, 141396.58], + [1547819100000, 2667.87, 2668.39, 2667.87, 2668.08, 144076.32], + [1547819160000, 2668.13, 2668.14, 2667.6, 2667.68, 117377.92], + [1547819220000, 2667.69, 2667.93, 2667.5, 2667.5, 122705], + [1547819280000, 2667.52, 2667.52, 2666.78, 2667.14, 125355.58], + [1547819340000, 2667.15, 2668.62, 2667.15, 2668.53, 125420.91], + [1547819400000, 2668.5, 2669.37, 2668.5, 2668.9, 128107.2], + [1547819460000, 2668.94, 2669.53, 2668.94, 2669.53, 133476.5], + [1547819520000, 2669.55, 2669.55, 2668.77, 2668.77, 125432.19], + [1547819580000, 2668.69, 2669.05, 2668.62, 2668.86, 122767.56], + [1547819640000, 2668.84, 2668.95, 2668.69, 2668.9, 117431.6], + [1547819700000, 2668.93, 2669.49, 2668.93, 2669.17, 133458.5], + [1547819760000, 2669.16, 2669.25, 2668.67, 2668.87, 112092.54], + [1547819820000, 2668.85, 2669.55, 2668.83, 2669.54, 128137.92], + [1547819880000, 2669.51, 2669.7, 2669.31, 2669.31, 114780.33], + [1547819940000, 2669.34, 2669.83, 2669.33, 2669.83, 117472.52], + [1547820000000, 2669.85, 2670.69, 2669.79, 2670.58, 138870.16], + [1547820060000, 2670.59, 2670.86, 2670.27, 2670.39, 130849.11], + [1547820120000, 2670.41, 2670.7, 2670.09, 2670.4, 128179.2], + [1547820180000, 2670.39, 2670.39, 2669.68, 2669.69, 136154.19], + [1547820240000, 2669.68, 2670.14, 2669.67, 2670.01, 125490.47], + [1547820300000, 2670.02, 2670.7, 2670.02, 2670.47, 122841.62], + [1547820360000, 2670.46, 2670.46, 2669.85, 2669.85, 106794], + [1547820420000, 2669.83, 2670.08, 2669.83, 2670.08, 133504], + [1547820480000, 2670.07, 2670.1, 2668.74, 2669.48, 133474], + [1547820540000, 2669.49, 2670.41, 2669.49, 2670.36, 133518], + [1547820600000, 2670.4, 2670.95, 2670.4, 2670.6, 125518.2], + [1547820660000, 2670.59, 2670.6, 2669.75, 2670.07, 133503.5], + [1547820720000, 2670.04, 2670.32, 2669.84, 2669.86, 114803.98], + [1547820780000, 2669.84, 2669.84, 2669.11, 2669.39, 117453.16], + [1547820840000, 2669.38, 2669.38, 2668.13, 2668.21, 109396.61], + [1547820900000, 2668.2, 2669.1, 2668.19, 2669.1, 133455], + [1547820960000, 2669.14, 2669.24, 2668.5, 2669.07, 130784.43], + [1547821020000, 2669.08, 2669.08, 2668.47, 2668.72, 144110.88], + [1547821080000, 2668.71, 2669.91, 2668.71, 2669.91, 136165.41], + [1547821140000, 2669.9, 2669.9, 2668.35, 2668.35, 130749.15], + [1547821200000, 2668.41, 2668.41, 2667, 2667.3, 114693.9], + [1547821260000, 2667.33, 2667.33, 2666.81, 2667.31, 133365.5], + [1547821320000, 2667.3, 2668.17, 2667.3, 2668.17, 122735.82], + [1547821380000, 2668.18, 2668.72, 2667.95, 2668.6, 133430], + [1547821440000, 2668.58, 2668.63, 2667.64, 2667.93, 122724.78], + [1547821500000, 2667.97, 2668.81, 2667.97, 2668.65, 146775.75], + [1547821560000, 2668.63, 2668.67, 2666.61, 2667.07, 144021.78], + [1547821620000, 2667.11, 2667.56, 2666.89, 2667.5, 152047.5], + [1547821680000, 2667.47, 2667.51, 2665.64, 2665.64, 149275.84], + [1547821740000, 2665.23, 2666.28, 2665.06, 2666.26, 146644.3], + [1547821800000, 2666.23, 2666.73, 2666.06, 2666.06, 127970.88], + [1547821860000, 2665.9, 2666.07, 2665.1, 2666.07, 149299.92], + [1547821920000, 2666.06, 2666.33, 2665.83, 2666.19, 133309.5], + [1547821980000, 2666.16, 2666.17, 2664.57, 2664.57, 149215.92], + [1547822040000, 2664.62, 2664.72, 2664.17, 2664.72, 130571.28], + [1547822100000, 2664.68, 2664.69, 2663.83, 2663.88, 130530.12], + [1547822160000, 2664, 2664.11, 2663.31, 2663.35, 133167.5], + [1547822220000, 2663.35, 2664.46, 2663.24, 2664.46, 130558.54], + [1547822280000, 2664.47, 2664.52, 2663.46, 2663.48, 135837.48], + [1547822340000, 2663.47, 2663.58, 2663.21, 2663.3, 119848.5], + [1547822400000, 2663.31, 2663.55, 2663.09, 2663.42, 125180.74], + [1547822460000, 2663.43, 2664.33, 2663.26, 2664.33, 130552.17], + [1547822520000, 2664.32, 2664.99, 2664.25, 2664.52, 141219.56], + [1547822580000, 2664.53, 2664.62, 2662.73, 2662.73, 143787.42], + [1547822640000, 2662.67, 2662.68, 2661.98, 2662.26, 133113], + [1547822700000, 2662.27, 2663.01, 2661.93, 2663.01, 138476.52], + [1547822760000, 2663.02, 2663.02, 2662.63, 2662.66, 117157.04], + [1547822820000, 2662.68, 2664.51, 2662.68, 2664.46, 130558.54], + [1547822880000, 2664.47, 2665.19, 2664.43, 2665.16, 141253.48], + [1547822940000, 2665.22, 2665.6, 2665, 2665.16, 117267.04], + [1547823000000, 2665.17, 2665.45, 2665.09, 2665.21, 122599.66], + [1547823060000, 2665.22, 2665.61, 2665.02, 2665.02, 143911.08], + [1547823120000, 2665.04, 2665.37, 2664.86, 2664.86, 119918.7], + [1547823180000, 2664.89, 2665.61, 2664.77, 2665.56, 143940.24], + [1547823240000, 2665.49, 2665.49, 2664.98, 2665.43, 125275.21], + [1547823300000, 2665.44, 2666.56, 2665.43, 2666.25, 127980], + [1547823360000, 2666.27, 2666.67, 2665.87, 2665.97, 133298.5], + [1547823420000, 2665.98, 2666.83, 2665.98, 2666.77, 125338.19], + [1547823480000, 2666.79, 2666.97, 2666.56, 2666.97, 120013.65], + [1547823540000, 2666.84, 2667.52, 2666.68, 2666.73, 125336.31], + [1547823600000, 2666.7, 2666.8, 2666.39, 2666.47, 133323.5], + [1547823660000, 2666.33, 2666.37, 2664.79, 2664.86, 141237.58], + [1547823720000, 2664.95, 2665.66, 2664.77, 2664.91, 130580.59], + [1547823780000, 2664.93, 2664.93, 2663.85, 2663.85, 146511.75], + [1547823840000, 2663.77, 2664.25, 2663.74, 2664.12, 117221.28], + [1547823900000, 2664.11, 2664.65, 2664.07, 2664.64, 133232], + [1547823960000, 2664.67, 2664.93, 2664.6, 2664.93, 133246.5], + [1547824020000, 2665.02, 2665.02, 2664.7, 2664.88, 135908.88], + [1547824080000, 2664.92, 2665.52, 2664.92, 2665.03, 130586.47], + [1547824140000, 2665.02, 2665.02, 2664.36, 2664.36, 117231.84], + [1547824200000, 2664.35, 2664.56, 2664.13, 2664.52, 117238.88], + [1547824260000, 2664.5, 2664.52, 2663.85, 2664.18, 133209], + [1547824320000, 2664.2, 2665.66, 2664.2, 2665.66, 133283], + [1547824380000, 2665.67, 2666.75, 2665.61, 2666.41, 138653.32], + [1547824440000, 2666.39, 2666.54, 2666.31, 2666.41, 127987.68], + [1547824500000, 2666.39, 2667.4, 2666.27, 2667.14, 122688.44], + [1547824560000, 2667.18, 2667.8, 2667.08, 2667.08, 122685.68], + [1547824620000, 2667.06, 2667.39, 2666.36, 2667.25, 146698.75], + [1547824680000, 2667.37, 2667.82, 2667.16, 2667.16, 130690.84], + [1547824740000, 2667.14, 2667.59, 2667.06, 2667.59, 117373.96], + [1547824800000, 2667.61, 2667.61, 2667.12, 2667.49, 120037.05], + [1547824860000, 2667.5, 2667.75, 2667.36, 2667.41, 136037.91], + [1547824920000, 2667.15, 2667.15, 2665.4, 2665.6, 135945.6], + [1547824980000, 2665.64, 2666.66, 2665.63, 2666.58, 143995.32], + [1547825040000, 2666.56, 2666.58, 2665.83, 2666.03, 125303.41], + [1547825100000, 2666.14, 2666.2, 2665.44, 2665.48, 122612.08], + [1547825160000, 2665.46, 2666.09, 2664.89, 2666.09, 133304.5], + [1547825220000, 2666.12, 2666.65, 2666.06, 2666.65, 122665.9], + [1547825280000, 2666.7, 2666.75, 2665.7, 2665.9, 125297.3], + [1547825340000, 2665.91, 2666.22, 2665.72, 2666.12, 133306], + [1547825400000, 2666.13, 2666.53, 2665.89, 2665.89, 127962.72], + [1547825460000, 2665.86, 2666.99, 2665.86, 2666.94, 133347], + [1547825520000, 2666.9, 2666.9, 2666.03, 2666.5, 143991], + [1547825580000, 2666.53, 2667.04, 2666.5, 2666.61, 130663.89], + [1547825640000, 2666.62, 2666.63, 2665.05, 2665.37, 130603.13], + [1547825700000, 2665.47, 2665.63, 2664.72, 2665.35, 130602.15], + [1547825760000, 2665.34, 2666.61, 2665.28, 2666.61, 133330.5], + [1547825820000, 2666.51, 2667.79, 2666.43, 2667.49, 138709.48], + [1547825880000, 2667.84, 2667.9, 2667.27, 2667.43, 128036.64], + [1547825940000, 2667.61, 2667.75, 2667.16, 2667.17, 136025.67], + [1547826000000, 2667.15, 2668.18, 2667.11, 2667.67, 141386.51], + [1547826060000, 2667.74, 2668.25, 2667.74, 2668, 136068], + [1547826120000, 2667.98, 2668.01, 2667.19, 2667.48, 136041.48], + [1547826180000, 2667.44, 2667.8, 2667.18, 2667.8, 128054.4], + [1547826240000, 2667.74, 2668.17, 2667.74, 2668.17, 114731.31], + [1547826300000, 2668.2, 2668.89, 2668.02, 2668.69, 146777.95], + [1547826360000, 2668.66, 2670.38, 2667.27, 2667.37, 146705.35], + [1547826420000, 2667.4, 2667.41, 2666.4, 2667.17, 122689.82], + [1547826480000, 2667.15, 2667.43, 2666.71, 2666.71, 133335.5], + [1547826540000, 2666.67, 2666.71, 2665.79, 2665.79, 130623.71], + [1547826600000, 2665.82, 2666.01, 2665.6, 2665.74, 130621.26], + [1547826660000, 2665.75, 2665.75, 2664.31, 2664.62, 143889.48], + [1547826720000, 2664.69, 2664.77, 2663.42, 2663.42, 143824.68], + [1547826780000, 2663.39, 2664.17, 2663.37, 2663.89, 133194.5], + [1547826840000, 2663.9, 2663.94, 2663.41, 2663.46, 143826.84], + [1547826900000, 2663.52, 2664.57, 2663.52, 2664.51, 133225.5], + [1547826960000, 2664.5, 2666.08, 2664.49, 2665.58, 141275.74], + [1547827020000, 2665.61, 2665.96, 2664.9, 2665.96, 141295.88], + [1547827080000, 2665.98, 2666.44, 2665.94, 2666.36, 138650.72], + [1547827140000, 2666.39, 2667.93, 2666.19, 2667.5, 138710], + [1547827200000, 2667.84, 2670.71, 2667.84, 2670.71, 130864.79], + [1547827260000, 2670.57, 2673.74, 2670.57, 2672.23, 101544.74], + [1547827320000, 2672.22, 2672.22, 2671.79, 2671.79, 66794.75], + [1547827380000, 2671.77, 2671.77, 2671.21, 2671.21, 72122.67], + [1547827440000, 2671.14, 2671.14, 2670.71, 2670.71, 42731.36], + [1548149460000, 2657.88, 2657.88, 2653.82, 2653.98, 153930.84], + [1548149520000, 2653.85, 2654.88, 2653.65, 2653.69, 156567.71], + [1548149580000, 2653.64, 2654.15, 2652.55, 2653, 143262], + [1548149640000, 2653.06, 2653.1, 2651.48, 2651.63, 153794.54], + [1548149700000, 2651.8, 2652.12, 2651.3, 2651.72, 159103.2], + [1548149760000, 2651.78, 2654.11, 2651.58, 2653.37, 153895.46], + [1548149820000, 2653.38, 2654.02, 2652.91, 2653.92, 148619.52], + [1548149880000, 2653.83, 2654.03, 2653.2, 2653.92, 145965.6], + [1548149940000, 2653.88, 2655.43, 2653.34, 2655.17, 156655.03], + [1548150000000, 2655.13, 2655.28, 2653.49, 2653.61, 148602.16], + [1548150060000, 2653.52, 2653.52, 2650.97, 2650.97, 145803.35], + [1548150120000, 2650.99, 2653.05, 2649.96, 2652.26, 151178.82], + [1548150180000, 2652.16, 2652.27, 2651.64, 2651.95, 143205.3], + [1548150240000, 2651.98, 2653.38, 2651.87, 2652.6, 145893], + [1548150300000, 2652.57, 2652.9, 2652.08, 2652.79, 153861.82], + [1548150360000, 2652.62, 2652.69, 2651.25, 2652.15, 151172.55], + [1548150420000, 2652.09, 2652.09, 2650.15, 2650.28, 148415.68], + [1548150480000, 2650.32, 2650.36, 2649.46, 2649.54, 140425.62], + [1548150540000, 2649.49, 2649.61, 2648.28, 2648.97, 158938.2], + [1548150600000, 2648.92, 2648.95, 2647.9, 2647.92, 142987.68], + [1548150660000, 2647.85, 2647.9, 2646.29, 2646.63, 150857.91], + [1548150720000, 2646.64, 2647.77, 2646.58, 2647.34, 148251.04], + [1548150780000, 2647.39, 2647.48, 2646.19, 2646.36, 142903.44], + [1548150840000, 2646.44, 2646.44, 2645.85, 2645.97, 145528.35], + [1548150900000, 2646.05, 2647.82, 2646.05, 2647.82, 148277.92], + [1548150960000, 2647.85, 2649.18, 2647.8, 2648.54, 140372.62], + [1548151020000, 2648.68, 2649.56, 2648.36, 2649.56, 140426.68], + [1548151080000, 2649.58, 2649.59, 2648.92, 2649.06, 143049.24], + [1548151140000, 2649.03, 2650.8, 2648.96, 2650.68, 151088.76], + [1548151200000, 2650.65, 2650.65, 2649.52, 2649.52, 140424.56], + [1548151260000, 2649.5, 2649.57, 2647.6, 2647.6, 153560.8], + [1548151320000, 2647.46, 2647.69, 2646.7, 2647.55, 150910.35], + [1548151380000, 2647.62, 2647.9, 2646.85, 2646.85, 140283.05], + [1548151440000, 2646.82, 2647.08, 2646.16, 2647, 140291], + [1548151500000, 2646.97, 2647.03, 2646.47, 2646.86, 140283.58], + [1548151560000, 2646.71, 2646.87, 2644.27, 2644.74, 132237], + [1548151620000, 2644.72, 2644.72, 2642.73, 2642.76, 153280.08], + [1548151680000, 2642.74, 2642.87, 2641.37, 2642.29, 140041.37], + [1548151740000, 2642.27, 2643.28, 2641.88, 2642.94, 150647.58], + [1548151800000, 2642.9, 2643.62, 2642.77, 2643.59, 140110.27], + [1548151860000, 2643.62, 2645.23, 2643.58, 2645.07, 142833.78], + [1548151920000, 2645.1, 2645.24, 2644.15, 2644.59, 142807.86], + [1548151980000, 2644.58, 2644.95, 2643.96, 2643.96, 148061.76], + [1548152040000, 2643.94, 2643.96, 2643.03, 2643.42, 145388.1], + [1548152100000, 2643.4, 2643.41, 2642.24, 2642.24, 142680.96], + [1548152160000, 2642.28, 2642.43, 2641.99, 2642.15, 137391.8], + [1548152220000, 2642.16, 2643.76, 2641.92, 2643.67, 142758.18], + [1548152280000, 2643.89, 2646.1, 2643.71, 2644.79, 145463.45], + [1548152340000, 2644.73, 2645.93, 2643.43, 2645.74, 142869.96], + [1548152400000, 2645.73, 2645.73, 2644.46, 2644.77, 150751.89], + [1548152460000, 2644.63, 2646.03, 2644.48, 2645.66, 134928.66], + [1548152520000, 2645.65, 2647.57, 2645.65, 2647.11, 153532.38], + [1548152580000, 2646.99, 2648.07, 2646.97, 2647.94, 150932.58], + [1548152640000, 2647.91, 2648.34, 2647.61, 2647.82, 153573.56], + [1548152700000, 2647.86, 2648.01, 2646.53, 2646.97, 140289.41], + [1548152760000, 2647.01, 2648.39, 2647.01, 2648.15, 148296.4], + [1548152820000, 2648.12, 2648.71, 2648.12, 2648.19, 137705.88], + [1548152880000, 2648.22, 2648.22, 2647.03, 2647.12, 158827.2], + [1548152940000, 2647.08, 2647.11, 2646.05, 2646.15, 145538.25], + [1548153000000, 2646.16, 2647.29, 2645.97, 2646.47, 150848.79], + [1548153060000, 2646.63, 2646.78, 2646, 2646.2, 132310], + [1548153120000, 2646.3, 2647.72, 2646.3, 2647.5, 145612.5], + [1548153180000, 2647.54, 2648.54, 2647.36, 2648.54, 143021.16], + [1548153240000, 2648.58, 2648.62, 2647.36, 2647.61, 145618.55], + [1548153300000, 2647.66, 2648.91, 2647.66, 2648.72, 140382.16], + [1548153360000, 2648.55, 2648.91, 2647.91, 2648.48, 132424], + [1548153420000, 2648.49, 2648.82, 2647.51, 2647.75, 140330.75], + [1548153480000, 2647.76, 2648.86, 2647.75, 2648.86, 137740.72], + [1548153540000, 2648.91, 2649.65, 2648.79, 2648.79, 143034.66], + [1548153600000, 2648.75, 2648.75, 2647.18, 2647.27, 145599.85], + [1548153660000, 2647.23, 2647.23, 2645.56, 2646.21, 153480.18], + [1548153720000, 2646.2, 2647.51, 2645.39, 2646.2, 134956.2], + [1548153780000, 2646.33, 2647.02, 2645.75, 2646.82, 142928.28], + [1548153840000, 2646.84, 2647.73, 2646.84, 2647.6, 132380], + [1548153900000, 2647.61, 2647.66, 2644.45, 2645.73, 134932.23], + [1548153960000, 2645.71, 2646.21, 2645.34, 2645.7, 150804.9], + [1548154020000, 2645.69, 2645.71, 2644.92, 2645.35, 134912.85], + [1548154080000, 2645.11, 2645.11, 2643.99, 2643.99, 145419.45], + [1548154140000, 2643.98, 2644.25, 2643.57, 2644, 134844], + [1548154200000, 2644.02, 2644.47, 2643.9, 2644.47, 129579.03], + [1548154260000, 2644.5, 2646.51, 2644.32, 2646.51, 142911.54], + [1548154320000, 2646.65, 2647.92, 2646.57, 2646.86, 140283.58], + [1548154380000, 2646.81, 2647.25, 2646.62, 2646.66, 145566.3], + [1548154440000, 2646.65, 2646.78, 2645.56, 2645.6, 121697.6], + [1548154500000, 2645.58, 2645.83, 2645.49, 2645.69, 137575.88], + [1548154560000, 2645.7, 2647.37, 2645.68, 2646.86, 134989.86], + [1548154620000, 2646.83, 2646.93, 2645.9, 2645.9, 124357.3], + [1548154680000, 2645.86, 2645.92, 2644.83, 2644.83, 126951.84], + [1548154740000, 2644.84, 2644.84, 2643.81, 2643.99, 145419.45], + [1548154800000, 2644, 2644.3, 2643.82, 2643.82, 129547.18], + [1548154860000, 2643.74, 2644.61, 2642.47, 2644.54, 145449.7], + [1548154920000, 2644.51, 2644.52, 2643.46, 2644.16, 129563.84], + [1548154980000, 2644.21, 2644.53, 2643.29, 2644.45, 142800.3], + [1548155040000, 2644.39, 2644.39, 2643.51, 2643.63, 132181.5], + [1548155100000, 2643.65, 2645.15, 2643.65, 2644.7, 134879.7], + [1548155160000, 2644.65, 2645.45, 2644.54, 2644.84, 142821.36], + [1548155220000, 2644.79, 2644.99, 2643.91, 2644.17, 126920.16], + [1548155280000, 2644.22, 2644.74, 2643.98, 2644.19, 132209.5], + [1548155340000, 2644.2, 2644.4, 2643.13, 2643.39, 134812.89], + [1548155400000, 2643.42, 2644.09, 2643.38, 2643.88, 134837.88], + [1548155460000, 2643.98, 2643.98, 2642.22, 2643.38, 148029.28], + [1548155520000, 2643.5, 2644.63, 2643.45, 2644.45, 145444.75], + [1548155580000, 2644.42, 2645.32, 2644.42, 2645.08, 134899.08], + [1548155640000, 2645.13, 2645.22, 2644.87, 2645, 132250], + [1548155700000, 2644.99, 2645.17, 2644.54, 2644.69, 129589.81], + [1548155760000, 2644.72, 2645.97, 2644.72, 2645.97, 145528.35], + [1548155820000, 2645.94, 2646.3, 2645.84, 2645.88, 134939.88], + [1548155880000, 2645.87, 2645.97, 2645.53, 2645.58, 137570.16], + [1548155940000, 2645.54, 2645.79, 2644.61, 2644.76, 140172.28], + [1548156000000, 2644.78, 2645.46, 2644.78, 2645.46, 126982.08], + [1548156060000, 2645.49, 2646.36, 2645.49, 2646.25, 132312.5], + [1548156120000, 2646.24, 2647.43, 2646.24, 2646.73, 127043.04], + [1548156180000, 2646.74, 2646.74, 2645.94, 2646, 145530], + [1548156240000, 2645.94, 2646.66, 2645.9, 2646.39, 121733.94], + [1548156300000, 2646.41, 2647.05, 2646.4, 2646.93, 132346.5], + [1548156360000, 2646.92, 2647.47, 2646.8, 2647.21, 132360.5], + [1548156420000, 2647.24, 2647.27, 2646.76, 2646.97, 132348.5], + [1548156480000, 2646.96, 2647.19, 2646.19, 2646.19, 137601.88], + [1548156540000, 2646.16, 2646.16, 2645.64, 2645.87, 132293.5], + [1548156600000, 2645.89, 2646.05, 2645.08, 2645.44, 124335.68], + [1548156660000, 2645.42, 2645.68, 2644.61, 2644.99, 134894.49], + [1548156720000, 2645, 2645.69, 2645, 2645.69, 129638.81], + [1548156780000, 2645.8, 2647.02, 2645.8, 2646.99, 124408.53], + [1548156840000, 2646.98, 2647.3, 2646.55, 2646.65, 134979.15], + [1548156900000, 2646.63, 2646.76, 2645.9, 2645.96, 137589.92], + [1548156960000, 2645.98, 2646.65, 2645.76, 2646.65, 137625.8], + [1548157020000, 2646.7, 2647.03, 2646.27, 2646.35, 124378.45], + [1548157080000, 2646.34, 2646.48, 2645.48, 2645.8, 134935.8], + [1548157140000, 2645.83, 2645.94, 2645.33, 2645.74, 137578.48], + [1548157200000, 2645.59, 2645.6, 2644.79, 2644.85, 140177.05], + [1548157260000, 2644.83, 2644.83, 2641.52, 2641.55, 129435.95], + [1548157320000, 2641.62, 2642.14, 2640.6, 2640.79, 145243.45], + [1548157380000, 2640.8, 2640.8, 2639.22, 2639.24, 134601.24], + [1548157440000, 2639.2, 2640.65, 2638.76, 2640.55, 129386.95], + [1548157500000, 2640.5, 2640.98, 2640.47, 2640.55, 145230.25], + [1548157560000, 2640.54, 2641, 2639.64, 2640.49, 145226.95], + [1548157620000, 2640.33, 2640.51, 2639.36, 2639.36, 126689.28], + [1548157680000, 2639.37, 2641.26, 2639.35, 2641.26, 129421.74], + [1548157740000, 2641.31, 2641.31, 2639.52, 2639.83, 137271.16], + [1548157800000, 2639.81, 2640.8, 2639.79, 2640.27, 126732.96], + [1548157860000, 2640.29, 2640.33, 2639.64, 2640.1, 113524.3], + [1548157920000, 2640.13, 2640.16, 2639.12, 2639.14, 124039.58], + [1548157980000, 2639.12, 2639.16, 2638.41, 2638.65, 134571.15], + [1548158040000, 2638.66, 2639.06, 2638.32, 2638.32, 147745.92], + [1548158100000, 2638.35, 2638.46, 2637.23, 2637.46, 142422.84], + [1548158160000, 2637.42, 2637.45, 2636.19, 2636.8, 129203.2], + [1548158220000, 2636.83, 2637.38, 2636.73, 2637.1, 137129.2], + [1548158280000, 2637.12, 2637.15, 2635.71, 2635.8, 152876.4], + [1548158340000, 2635.79, 2635.79, 2635.13, 2635.13, 131756.5], + [1548158400000, 2634.73, 2634.79, 2634.3, 2634.38, 142256.52], + [1548158460000, 2634.37, 2635.14, 2634.24, 2634.63, 147539.28], + [1548158520000, 2634.65, 2635.04, 2634.37, 2635, 131750], + [1548158580000, 2635.02, 2635.18, 2632.69, 2633.87, 139595.11], + [1548158640000, 2633.89, 2635.06, 2633.28, 2635.04, 137022.08], + [1548158700000, 2634.96, 2635.56, 2634.75, 2634.96, 139652.88], + [1548158760000, 2634.97, 2636.53, 2634.39, 2636.24, 142356.96], + [1548158820000, 2636.25, 2637.07, 2636.19, 2636.78, 139749.34], + [1548158880000, 2636.76, 2638.55, 2636.36, 2637.99, 142451.46], + [1548158940000, 2638.01, 2638.11, 2637.33, 2637.39, 121319.94], + [1548159000000, 2637.38, 2637.49, 2636.94, 2637.29, 123952.63], + [1548159060000, 2637.3, 2637.79, 2637.15, 2637.76, 126612.48], + [1548159120000, 2637.75, 2638.08, 2637.32, 2637.34, 139779.02], + [1548159180000, 2637.37, 2637.45, 2636.32, 2636.44, 123912.68], + [1548159240000, 2636.43, 2636.97, 2636.27, 2636.7, 129198.3], + [1548159300000, 2636.67, 2636.96, 2636.2, 2636.47, 126550.56], + [1548159360000, 2636.38, 2636.69, 2636.32, 2636.32, 134452.32], + [1548159420000, 2636.3, 2637.13, 2635.86, 2637.02, 137125.04], + [1548159480000, 2637, 2637.67, 2636.98, 2636.98, 139759.94], + [1548159540000, 2636.94, 2636.94, 2636.55, 2636.73, 113379.39], + [1548159600000, 2636.72, 2636.72, 2636.01, 2636.45, 139731.85], + [1548159660000, 2636.47, 2637.5, 2636.47, 2637.33, 121317.18], + [1548159720000, 2637.31, 2637.31, 2636.07, 2636.27, 126540.96], + [1548159780000, 2636.28, 2636.38, 2635.54, 2636.27, 123904.69], + [1548159840000, 2636.24, 2636.54, 2636.1, 2636.11, 110716.62], + [1548159900000, 2636.1, 2636.21, 2635.78, 2635.92, 126524.16], + [1548159960000, 2635.9, 2636, 2634.15, 2634.65, 131732.5], + [1548160020000, 2634.75, 2636.09, 2634.75, 2635.21, 126490.08], + [1548160080000, 2635.23, 2635.23, 2633.71, 2633.87, 131693.5], + [1548160140000, 2633.85, 2634.34, 2633.82, 2634.19, 123806.93], + [1548160200000, 2634.21, 2635.02, 2634.21, 2634.73, 126467.04], + [1548160260000, 2634.71, 2634.71, 2634.34, 2634.59, 115921.96], + [1548160320000, 2634.62, 2635.48, 2634.62, 2635.04, 126481.92], + [1548160380000, 2635.05, 2635.06, 2633.84, 2633.95, 115893.8], + [1548160440000, 2633.98, 2634.33, 2633.67, 2634.33, 121179.18], + [1548160500000, 2634.32, 2634.5, 2633.98, 2633.99, 126431.52], + [1548160560000, 2634.02, 2634.16, 2633.49, 2633.62, 118512.9], + [1548160620000, 2633.58, 2635.43, 2633.54, 2635.37, 121227.02], + [1548160680000, 2635.41, 2635.58, 2635.22, 2635.22, 139666.66], + [1548160740000, 2635.19, 2635.79, 2635.06, 2635.75, 118608.75], + [1548160800000, 2635.76, 2635.96, 2634.57, 2634.64, 137001.28], + [1548160860000, 2634.66, 2634.66, 2634.14, 2634.29, 110640.18], + [1548160920000, 2634.28, 2635.3, 2634.28, 2635.3, 126494.4], + [1548160980000, 2635.33, 2635.58, 2635.2, 2635.33, 115954.52], + [1548161040000, 2635.27, 2635.94, 2635.17, 2635.73, 129150.77], + [1548161100000, 2635.72, 2636.73, 2635.71, 2636.39, 129183.11], + [1548161160000, 2636.41, 2637.04, 2636.29, 2636.29, 137087.08], + [1548161220000, 2636.25, 2636.25, 2635.59, 2635.78, 115974.32], + [1548161280000, 2635.79, 2636.35, 2635.79, 2636.19, 121264.74], + [1548161340000, 2636.21, 2636.24, 2635.68, 2636.09, 121260.14], + [1548161400000, 2636.13, 2637.46, 2636.11, 2637.23, 131861.5], + [1548161460000, 2637.24, 2637.32, 2636.61, 2636.66, 116013.04], + [1548161520000, 2636.67, 2636.9, 2636.65, 2636.87, 118659.15], + [1548161580000, 2636.93, 2637.39, 2636.93, 2637.15, 116034.6], + [1548161640000, 2637.17, 2637.71, 2637.12, 2637.51, 126600.48], + [1548161700000, 2637.49, 2637.5, 2637.06, 2637.06, 102845.34], + [1548161760000, 2636.99, 2636.99, 2635.84, 2635.87, 121250.02], + [1548161820000, 2635.86, 2635.87, 2635.63, 2635.85, 129156.65], + [1548161880000, 2635.86, 2636.11, 2635.66, 2635.68, 126512.64], + [1548161940000, 2635.67, 2636.07, 2635.67, 2635.94, 118617.3], + [1548162000000, 2635.95, 2636.35, 2635.4, 2635.4, 110686.8], + [1548162060000, 2634.87, 2634.87, 2630.8, 2631.7, 147375.2], + [1548162120000, 2631.75, 2631.99, 2631.41, 2631.57, 126315.36], + [1548162180000, 2631.55, 2631.55, 2630.55, 2630.63, 136792.76], + [1548162240000, 2630.62, 2630.7, 2629.53, 2629.53, 128846.97], + [1548162300000, 2629.46, 2629.97, 2629.46, 2629.76, 139377.28], + [1548162360000, 2629.8, 2630.41, 2629.08, 2629.09, 139341.77], + [1548162420000, 2629.1, 2629.52, 2628.79, 2629.19, 123571.93], + [1548162480000, 2629.2, 2629.2, 2628.53, 2628.54, 147198.24], + [1548162540000, 2628.52, 2628.87, 2627.99, 2628.16, 147176.96], + [1548162600000, 2628.17, 2628.29, 2627.78, 2627.79, 136645.08], + [1548162660000, 2627.76, 2627.76, 2624.96, 2626.54, 126073.92], + [1548162720000, 2626.48, 2627.21, 2625.96, 2625.96, 136549.92], + [1548162780000, 2625.94, 2626.81, 2625.87, 2626.75, 139217.75], + [1548162840000, 2626.83, 2626.97, 2625.57, 2625.57, 126027.36], + [1548162900000, 2625.55, 2626.71, 2625.34, 2626.03, 147057.68], + [1548162960000, 2626.04, 2626.65, 2626.04, 2626.41, 139199.73], + [1548163020000, 2626.39, 2627.17, 2626.34, 2626.45, 128696.05], + [1548163080000, 2626.18, 2626.24, 2624.43, 2624.68, 144357.4], + [1548163140000, 2624.7, 2625.12, 2623.82, 2623.83, 144310.65], + [1548163200000, 2623.93, 2624.3, 2623.51, 2623.51, 149540.07], + [1548163260000, 2623.52, 2625.82, 2623.3, 2625.02, 152251.16], + [1548163320000, 2625.01, 2627.02, 2625.01, 2626.87, 144477.85], + [1548163380000, 2626.98, 2628.46, 2626.98, 2628.46, 147193.76], + [1548163440000, 2628.5, 2628.51, 2627.44, 2628.24, 141924.96], + [1548163500000, 2628.15, 2628.15, 2625.98, 2626.29, 152324.82], + [1548163560000, 2626.28, 2628.54, 2626.24, 2628.22, 139295.66], + [1548163620000, 2628.33, 2628.36, 2626.75, 2626.75, 136591], + [1548163680000, 2626.86, 2627.61, 2626.59, 2627.61, 139263.33], + [1548163740000, 2627.6, 2628.22, 2627.6, 2627.69, 139267.57], + [1548163800000, 2627.72, 2628.99, 2627.71, 2628.28, 141927.12], + [1548163860000, 2628.19, 2628.19, 2627.13, 2627.59, 139262.27], + [1548163920000, 2627.58, 2628.64, 2627.56, 2628.44, 144564.2], + [1548163980000, 2628.47, 2629.4, 2628.26, 2628.51, 131425.5], + [1548164040000, 2628.35, 2628.7, 2627.56, 2628.17, 144549.35], + [1548164100000, 2628.2, 2629.13, 2627.5, 2629.13, 144602.15], + [1548164160000, 2629.14, 2629.51, 2628.63, 2629.38, 144615.9], + [1548164220000, 2629.52, 2630.32, 2629.52, 2629.78, 144637.9], + [1548164280000, 2629.77, 2630.18, 2629.2, 2629.68, 134113.68], + [1548164340000, 2629.7, 2630.42, 2629.49, 2629.92, 118346.4], + [1548164400000, 2629.94, 2630.04, 2629.61, 2629.74, 139376.22], + [1548164460000, 2629.73, 2630.54, 2629.53, 2630.44, 128891.56], + [1548164520000, 2630.46, 2630.5, 2628.9, 2628.9, 141960.6], + [1548164580000, 2628.96, 2629.37, 2628.88, 2629.03, 136709.56], + [1548164640000, 2629.01, 2629.24, 2627.84, 2628.37, 141931.98], + [1548164700000, 2628.38, 2628.38, 2627.81, 2627.85, 139276.05], + [1548164760000, 2627.86, 2628.87, 2627.44, 2628.45, 136679.4], + [1548164820000, 2628.49, 2629.2, 2628.47, 2628.97, 136706.44], + [1548164880000, 2628.98, 2629.59, 2628.98, 2629.36, 134097.36], + [1548164940000, 2629.25, 2630.35, 2629.24, 2629.84, 144641.2], + [1548165000000, 2629.86, 2630.53, 2629.66, 2630.43, 128891.07], + [1548165060000, 2630.45, 2631.69, 2630.41, 2631.68, 139479.04], + [1548165120000, 2631.69, 2632.14, 2631.17, 2631.23, 123667.81], + [1548165180000, 2631.25, 2631.25, 2630.66, 2631.07, 134184.57], + [1548165240000, 2631.08, 2631.45, 2630.02, 2630.35, 139408.55], + [1548165300000, 2630.38, 2630.94, 2630.16, 2630.76, 134168.76], + [1548165360000, 2630.75, 2632.08, 2630.75, 2632.01, 147392.56], + [1548165420000, 2632.02, 2632.36, 2631.45, 2631.54, 139471.62], + [1548165480000, 2631.52, 2631.65, 2631.16, 2631.16, 110508.72], + [1548165540000, 2631.14, 2631.99, 2631.05, 2631.93, 121068.78], + [1548165600000, 2631.92, 2632.29, 2631.15, 2631.23, 131561.5], + [1548165660000, 2631.28, 2631.51, 2630.74, 2630.99, 128918.51], + [1548165720000, 2630.97, 2630.97, 2630.12, 2630.24, 136772.48], + [1548165780000, 2630.27, 2630.45, 2629.13, 2629.13, 126198.24], + [1548165840000, 2629.11, 2629.67, 2628.42, 2628.42, 139306.26], + [1548165900000, 2628.41, 2628.9, 2628.41, 2628.61, 131430.5], + [1548165960000, 2628.63, 2630.89, 2628.63, 2630.54, 126265.92], + [1548166020000, 2630.42, 2630.71, 2629.99, 2630.27, 144664.85], + [1548166080000, 2630.28, 2630.35, 2628.42, 2628.86, 131443], + [1548166140000, 2628.88, 2629.19, 2628.71, 2628.95, 141963.3], + [1548166200000, 2628.96, 2629.38, 2628.07, 2628.1, 144545.5], + [1548166260000, 2628.11, 2628.56, 2627.94, 2628.46, 131423], + [1548166320000, 2628.44, 2629.04, 2628.11, 2628.88, 123557.36], + [1548166380000, 2628.91, 2629.48, 2628.35, 2628.35, 134045.85], + [1548166440000, 2628.31, 2628.31, 2627.59, 2628.21, 120897.66], + [1548166500000, 2628.1, 2628.1, 2627.16, 2627.42, 133998.42], + [1548166560000, 2627.34, 2628.65, 2627.3, 2628.65, 131432.5], + [1548166620000, 2628.67, 2629.79, 2628.67, 2629.66, 136742.32], + [1548166680000, 2629.75, 2630, 2629.46, 2629.76, 128858.24], + [1548166740000, 2629.8, 2629.96, 2628.84, 2628.84, 94638.24], + [1548166800000, 2628.71, 2629.33, 2628.63, 2628.66, 136690.32], + [1548166860000, 2628.67, 2629.43, 2628.67, 2628.95, 128818.55], + [1548166920000, 2628.97, 2629.23, 2627.9, 2627.97, 126142.56], + [1548166980000, 2627.96, 2628.01, 2627.44, 2627.55, 128749.95], + [1548167040000, 2627.54, 2627.64, 2626.04, 2626.04, 120797.84], + [1548167100000, 2625.95, 2625.97, 2624.64, 2625.16, 136508.32], + [1548167160000, 2625.15, 2625.7, 2625.15, 2625.61, 128654.89], + [1548167220000, 2625.64, 2626.17, 2625.62, 2625.96, 133923.96], + [1548167280000, 2625.52, 2625.54, 2625.18, 2625.22, 97133.14], + [1548167340000, 2625.21, 2625.56, 2624.93, 2625.49, 136525.48], + [1548167400000, 2625.48, 2626.15, 2624.53, 2624.64, 125982.72], + [1548167460000, 2624.63, 2625.32, 2624.49, 2625.29, 139140.37], + [1548167520000, 2625.36, 2625.52, 2624.71, 2624.82, 136490.64], + [1548167580000, 2624.81, 2625.88, 2624.8, 2625.87, 128667.63], + [1548167640000, 2625.9, 2626.01, 2625.38, 2626.01, 133926.51], + [1548167700000, 2625.98, 2626.14, 2625.3, 2625.45, 136523.4], + [1548167760000, 2625.46, 2625.91, 2625.29, 2625.52, 136527.04], + [1548167820000, 2625.53, 2625.7, 2625.05, 2625.56, 126026.88], + [1548167880000, 2625.58, 2626.08, 2624.68, 2624.68, 141732.72], + [1548167940000, 2624.65, 2624.95, 2622.67, 2622.93, 136392.36], + [1548168000000, 2622.96, 2623.51, 2622.21, 2623.32, 139035.96], + [1548168060000, 2623.33, 2625.74, 2623.32, 2625.09, 136504.68], + [1548168120000, 2625.1, 2625.13, 2623.68, 2623.75, 125940], + [1548168180000, 2623.74, 2624.15, 2623.5, 2623.89, 118075.05], + [1548168240000, 2623.91, 2623.91, 2622.76, 2622.76, 139006.28], + [1548168300000, 2622.75, 2622.84, 2620.07, 2620.4, 125779.2], + [1548168360000, 2620.38, 2621.91, 2620.23, 2621.83, 138956.99], + [1548168420000, 2621.81, 2622.25, 2621.62, 2621.62, 131081], + [1548168480000, 2621.63, 2621.63, 2620.17, 2620.17, 136248.84], + [1548168540000, 2619.92, 2619.92, 2618.8, 2618.91, 144040.05], + [1548168600000, 2618.95, 2619.5, 2618.92, 2619.18, 128339.82], + [1548168660000, 2619.19, 2621.61, 2619.14, 2621.6, 133701.6], + [1548168720000, 2621.65, 2621.65, 2619.98, 2620.07, 141483.78], + [1548168780000, 2620.02, 2620.27, 2619.52, 2619.52, 136215.04], + [1548168840000, 2619.49, 2619.49, 2618.33, 2618.59, 133548.09], + [1548168900000, 2618.6, 2620.61, 2618.6, 2620.6, 133650.6], + [1548168960000, 2620.41, 2622.14, 2620.41, 2621.94, 138962.82], + [1548169020000, 2621.98, 2622.54, 2621.01, 2621.02, 136293.04], + [1548169080000, 2620.97, 2622.63, 2620.96, 2622.17, 136352.84], + [1548169140000, 2622.24, 2622.66, 2622.05, 2622.66, 136378.32], + [1548169200000, 2622.71, 2623.12, 2622.05, 2622.93, 141638.22], + [1548169260000, 2622.94, 2623.24, 2622.39, 2623.24, 123292.28], + [1548169320000, 2623.28, 2623.28, 2622.42, 2622.66, 133755.66], + [1548169380000, 2622.7, 2622.7, 2620.28, 2620.66, 151998.28], + [1548169440000, 2620.58, 2621.84, 2619.21, 2621.84, 136335.68], + [1548169500000, 2622.01, 2622.08, 2619.26, 2619.99, 146719.44], + [1548169560000, 2619.9, 2620.52, 2619.73, 2620.1, 133625.1], + [1548169620000, 2620.12, 2620.12, 2617.27, 2618.19, 151855.02], + [1548169680000, 2618.17, 2618.23, 2617.71, 2618.22, 133529.22], + [1548169740000, 2618.28, 2618.9, 2618.28, 2618.9, 128326.1], + [1548169800000, 2618.93, 2618.96, 2618.15, 2618.3, 136151.6], + [1548169860000, 2618.29, 2619.76, 2617.48, 2617.53, 149199.21], + [1548169920000, 2617.52, 2619.55, 2617.35, 2619.55, 133597.05], + [1548169980000, 2619.59, 2620.12, 2619.25, 2620.08, 138864.24], + [1548170040000, 2620.17, 2620.4, 2619.82, 2620.19, 146730.64], + [1548170100000, 2620.14, 2620.79, 2619.85, 2619.85, 133612.35], + [1548170160000, 2619.84, 2620.66, 2619.71, 2620.33, 133636.83], + [1548170220000, 2620.34, 2621.64, 2620.34, 2621.31, 136308.12], + [1548170280000, 2621.3, 2621.91, 2620.72, 2621.9, 133716.9], + [1548170340000, 2621.92, 2621.99, 2621.4, 2621.9, 138960.7], + [1548170400000, 2621.83, 2622.1, 2620.97, 2621.88, 131094], + [1548170460000, 2621.86, 2622.71, 2621.85, 2622.46, 131123], + [1548170520000, 2622.49, 2623.64, 2622.29, 2623.52, 128552.48], + [1548170580000, 2623.53, 2624.17, 2623.32, 2624.02, 125952.96], + [1548170640000, 2624.07, 2625.17, 2624, 2624.12, 141702.48], + [1548170700000, 2624.24, 2626.37, 2624.24, 2625.54, 126025.92], + [1548170760000, 2625.53, 2625.6, 2624.76, 2624.99, 133874.49], + [1548170820000, 2624.98, 2624.98, 2624.36, 2624.87, 128618.63], + [1548170880000, 2624.89, 2625.11, 2624.73, 2624.81, 136490.12], + [1548170940000, 2624.8, 2626.31, 2624.8, 2625.77, 139165.81], + [1548171000000, 2625.81, 2626.22, 2625.73, 2625.78, 144417.9], + [1548171060000, 2625.77, 2626.22, 2624.52, 2624.54, 141725.16], + [1548171120000, 2624.53, 2624.83, 2623.08, 2623.11, 131155.5], + [1548171180000, 2623.18, 2623.78, 2622.84, 2623.06, 144268.3], + [1548171240000, 2623.05, 2623.3, 2621.91, 2622.24, 133734.24], + [1548171300000, 2622.26, 2622.26, 2621.08, 2621.08, 144159.4], + [1548171360000, 2620.94, 2621.18, 2619.94, 2621.16, 131058], + [1548171420000, 2621.28, 2622.1, 2618.42, 2618.42, 141394.68], + [1548171480000, 2618.44, 2619.2, 2618.23, 2618.9, 146658.4], + [1548171540000, 2618.92, 2621.62, 2618.48, 2620.8, 144144], + [1548171600000, 2620.85, 2630.41, 2620.85, 2630.41, 128890.09], + [1548171660000, 2630.45, 2631.77, 2629.75, 2630.27, 149925.39], + [1548171720000, 2630.15, 2632.9, 2629.08, 2632.7, 136900.4], + [1548171780000, 2632.63, 2632.73, 2629.49, 2629.78, 155157.02], + [1548171840000, 2630.31, 2630.84, 2628.42, 2628.42, 136677.84], + [1548171900000, 2628.41, 2628.62, 2625.88, 2625.96, 152305.68], + [1548171960000, 2626.1, 2626.1, 2623.18, 2623.71, 141680.34], + [1548172020000, 2623.74, 2625.3, 2623.74, 2624.65, 149605.05], + [1548172080000, 2624.52, 2625.17, 2623.34, 2624.27, 141710.58], + [1548172140000, 2624.17, 2625.16, 2623.28, 2624.37, 152213.46], + [1548172200000, 2624.77, 2624.86, 2623.17, 2623.52, 146917.12], + [1548172260000, 2623.68, 2625.05, 2623.68, 2624.12, 136454.24], + [1548172320000, 2624.13, 2624.75, 2623.67, 2624.51, 141723.54], + [1548172380000, 2624.49, 2624.51, 2621.07, 2621.07, 149400.99], + [1548172440000, 2621.18, 2622.84, 2621.18, 2622.84, 154747.56], + [1548172500000, 2623.08, 2623.32, 2622.1, 2622.25, 138979.25], + [1548172560000, 2622.23, 2624.21, 2621.33, 2622.74, 144250.7], + [1548172620000, 2622.75, 2623.82, 2622.75, 2623.23, 141654.42], + [1548172680000, 2623.14, 2625.08, 2623.14, 2624.78, 139113.34], + [1548172740000, 2624.73, 2625.61, 2624.02, 2625.5, 141777], + [1548172800000, 2625.49, 2633.35, 2625.49, 2633.35, 115867.4], + [1548172860000, 2633.27, 2633.27, 2633.17, 2633.17, 28964.87], + [1548172920000, 2633.16, 2633.16, 2633.07, 2633.07, 31596.84], + [1548172980000, 2633.06, 2633.06, 2632.97, 2632.97, 23696.73], + [1548173040000, 2632.96, 2632.96, 2632.91, 2632.91, 7898.73], + [1548173100000, 2632.9, 2632.9, 2632.9, 2632.9, 2632.9], + [1548235860000, 2643.48, 2646.6, 2643.48, 2646.49, 150849.93], + [1548235920000, 2646.43, 2647.29, 2646.18, 2646.61, 148210.16], + [1548235980000, 2646.25, 2646.29, 2645.31, 2645.54, 153441.32], + [1548236040000, 2645.67, 2647.47, 2645.67, 2647.19, 153537.02], + [1548236100000, 2647.23, 2648.79, 2646.9, 2648.69, 150975.33], + [1548236160000, 2648.56, 2650.69, 2648.56, 2650.52, 143128.08], + [1548236220000, 2650.58, 2650.78, 2648.93, 2649.65, 153679.7], + [1548236280000, 2649.55, 2649.63, 2648.11, 2648.45, 143016.3], + [1548236340000, 2648.42, 2648.61, 2647.67, 2648.12, 145646.6], + [1548236400000, 2648.11, 2649.09, 2647.89, 2648.64, 143026.56], + [1548236460000, 2648.76, 2649.54, 2648.76, 2649.16, 148352.96], + [1548236520000, 2649.22, 2649.32, 2647.97, 2648.41, 148310.96], + [1548236580000, 2648.47, 2648.62, 2647.61, 2647.69, 145622.95], + [1548236640000, 2647.67, 2648.44, 2647.67, 2648.21, 145651.55], + [1548236700000, 2648.22, 2648.75, 2646.82, 2646.91, 148226.96], + [1548236760000, 2646.94, 2648.7, 2646.94, 2648.68, 150974.76], + [1548236820000, 2648.72, 2649.12, 2648.32, 2648.32, 140360.96], + [1548236880000, 2648.31, 2649.92, 2648.13, 2649.92, 148395.52], + [1548236940000, 2649.98, 2651.84, 2649.98, 2651.84, 143199.36], + [1548237000000, 2651.78, 2652.12, 2651.58, 2651.67, 143190.18], + [1548237060000, 2651.69, 2652.44, 2651.42, 2652.35, 153836.3], + [1548237120000, 2652.34, 2652.35, 2651.42, 2651.43, 148480.08], + [1548237180000, 2651.33, 2651.35, 2650.03, 2650.47, 143125.38], + [1548237240000, 2650.5, 2651.48, 2650.5, 2651.1, 145810.5], + [1548237300000, 2651.04, 2651.39, 2650.59, 2651.08, 151111.56], + [1548237360000, 2651.15, 2651.9, 2651.12, 2651.9, 148506.4], + [1548237420000, 2652.08, 2652.36, 2651.66, 2651.95, 143205.3], + [1548237480000, 2651.93, 2651.93, 2651.36, 2651.36, 145824.8], + [1548237540000, 2651.32, 2651.57, 2650.88, 2650.97, 137850.44], + [1548237600000, 2651, 2651.21, 2650.81, 2650.87, 143146.98], + [1548237660000, 2650.83, 2651.66, 2648.98, 2649.02, 143047.08], + [1548237720000, 2649.05, 2650.32, 2649.05, 2650.01, 148400.56], + [1548237780000, 2650.05, 2651.18, 2650.05, 2651.1, 153763.8], + [1548237840000, 2651.11, 2652.06, 2651.11, 2651.66, 145841.3], + [1548237900000, 2651.61, 2653.19, 2651.45, 2653.03, 143263.62], + [1548237960000, 2652.98, 2652.98, 2651.38, 2651.38, 129917.62], + [1548238020000, 2651.33, 2651.33, 2650.35, 2650.79, 153745.82], + [1548238080000, 2650.77, 2650.77, 2649.71, 2649.71, 140434.63], + [1548238140000, 2649.75, 2650.21, 2649.63, 2649.92, 143095.68], + [1548238200000, 2649.91, 2650.09, 2649.4, 2650.02, 145751.1], + [1548238260000, 2650.01, 2651.03, 2650.01, 2650.89, 137846.28], + [1548238320000, 2650.82, 2651.26, 2650.5, 2650.66, 137834.32], + [1548238380000, 2650.44, 2650.44, 2649.41, 2649.41, 145717.55], + [1548238440000, 2649.36, 2649.37, 2648.46, 2648.73, 132436.5], + [1548238500000, 2648.75, 2649.27, 2648.7, 2648.93, 121850.78], + [1548238560000, 2648.92, 2650.12, 2648.92, 2649.87, 148392.72], + [1548238620000, 2649.88, 2649.89, 2648.38, 2648.4, 132420], + [1548238680000, 2648.37, 2648.37, 2647.57, 2648.2, 140354.6], + [1548238740000, 2648.24, 2648.37, 2645.72, 2645.73, 132286.5], + [1548238800000, 2645.71, 2646.32, 2644.94, 2645.06, 137543.12], + [1548238860000, 2645.05, 2646.12, 2644.87, 2645.97, 148174.32], + [1548238920000, 2645.98, 2646.31, 2645.61, 2645.63, 140218.39], + [1548238980000, 2645.59, 2645.59, 2643.69, 2643.69, 145402.95], + [1548239040000, 2643.64, 2643.91, 2643.29, 2643.69, 142759.26], + [1548239100000, 2643.68, 2644.27, 2643.68, 2643.87, 137481.24], + [1548239160000, 2643.88, 2644.41, 2643.55, 2643.6, 140110.8], + [1548239220000, 2643.61, 2643.61, 2642.41, 2642.51, 124197.97], + [1548239280000, 2642.52, 2643.85, 2642.51, 2643.24, 140091.72], + [1548239340000, 2643.11, 2643.11, 2641.71, 2641.86, 126809.28], + [1548239400000, 2641.89, 2641.95, 2641.05, 2641.51, 129433.99], + [1548239460000, 2641.56, 2641.57, 2639.44, 2640.04, 147842.24], + [1548239520000, 2640.02, 2640.43, 2639.98, 2640.02, 153121.16], + [1548239580000, 2640.04, 2641.8, 2640.04, 2641.8, 150582.6], + [1548239640000, 2641.83, 2642.93, 2641.66, 2642.93, 134789.43], + [1548239700000, 2642.97, 2642.99, 2641.64, 2641.72, 142652.88], + [1548239760000, 2641.69, 2642.68, 2641.66, 2642.02, 126816.96], + [1548239820000, 2642.04, 2642.72, 2640.56, 2641.69, 140009.57], + [1548239880000, 2641.73, 2642.46, 2641.56, 2641.75, 150579.75], + [1548239940000, 2641.7, 2642.48, 2641.7, 2641.96, 140023.88], + [1548240000000, 2641.89, 2641.89, 2639.97, 2639.97, 142558.38], + [1548240060000, 2639.98, 2640.3, 2637.84, 2638.23, 150379.11], + [1548240120000, 2638.22, 2639.35, 2638.03, 2639.04, 129312.96], + [1548240180000, 2639.05, 2639.54, 2638.43, 2638.46, 137199.92], + [1548240240000, 2638.52, 2638.52, 2637.46, 2637.71, 134523.21], + [1548240300000, 2637.68, 2637.68, 2636.14, 2636.21, 147627.76], + [1548240360000, 2636.2, 2636.58, 2635.35, 2636.49, 150279.93], + [1548240420000, 2636.58, 2637.03, 2636.36, 2636.85, 131842.5], + [1548240480000, 2636.86, 2637.32, 2636.25, 2636.25, 129176.25], + [1548240540000, 2636.14, 2637.27, 2635.35, 2637.23, 150322.11], + [1548240600000, 2637.19, 2637.4, 2635.86, 2635.87, 126521.76], + [1548240660000, 2635.89, 2635.89, 2634.43, 2635.43, 144948.65], + [1548240720000, 2635.42, 2635.76, 2634.43, 2634.43, 142259.22], + [1548240780000, 2634.44, 2634.44, 2633.36, 2633.53, 150111.21], + [1548240840000, 2633.51, 2634.06, 2633.17, 2633.81, 142225.74], + [1548240900000, 2633.83, 2634.56, 2633.61, 2634.55, 134362.05], + [1548240960000, 2634.58, 2634.93, 2634.48, 2634.66, 147540.96], + [1548241020000, 2634.64, 2634.93, 2634.4, 2634.4, 136988.8], + [1548241080000, 2634.27, 2634.27, 2632.85, 2633.04, 136918.08], + [1548241140000, 2633.02, 2634.62, 2632.99, 2634.47, 152799.26], + [1548241200000, 2634.5, 2634.56, 2633.81, 2634.56, 139631.68], + [1548241260000, 2634.54, 2635.22, 2634.36, 2634.4, 139623.2], + [1548241320000, 2634.43, 2634.44, 2633.63, 2634.05, 134336.55], + [1548241380000, 2633.97, 2634.51, 2633.42, 2633.44, 136938.88], + [1548241440000, 2633.26, 2634.43, 2633.05, 2634.39, 142257.06], + [1548241500000, 2634.26, 2635.92, 2634.21, 2635.9, 134430.9], + [1548241560000, 2635.93, 2636.82, 2635.93, 2636.76, 123927.72], + [1548241620000, 2636.75, 2636.75, 2635.4, 2636.06, 139711.18], + [1548241680000, 2636.13, 2636.82, 2636.13, 2636.54, 142373.16], + [1548241740000, 2636.57, 2636.58, 2635.84, 2635.84, 139699.52], + [1548241800000, 2635.83, 2635.84, 2635.02, 2635.75, 139694.75], + [1548241860000, 2635.73, 2637.01, 2635.72, 2636.84, 150299.88], + [1548241920000, 2636.89, 2638.36, 2636.89, 2638.14, 134545.14], + [1548241980000, 2638.24, 2638.55, 2637.55, 2637.68, 137159.36], + [1548242040000, 2637.63, 2637.9, 2636.54, 2636.54, 126553.92], + [1548242100000, 2636.48, 2637.03, 2636.32, 2636.39, 152910.62], + [1548242160000, 2636.41, 2637.09, 2636.4, 2637.08, 121305.68], + [1548242220000, 2637.06, 2637.36, 2635.49, 2635.49, 144951.95], + [1548242280000, 2635.46, 2635.46, 2633.63, 2633.64, 142216.56], + [1548242340000, 2633.52, 2633.52, 2631.29, 2631.32, 142091.28], + [1548242400000, 2631.27, 2631.54, 2630.88, 2631.51, 139470.03], + [1548242460000, 2631.61, 2631.71, 2630.63, 2631.07, 142077.78], + [1548242520000, 2630.98, 2630.98, 2630.17, 2630.56, 139419.68], + [1548242580000, 2630.73, 2630.79, 2629.88, 2629.97, 147278.32], + [1548242640000, 2630.06, 2630.47, 2629.48, 2629.48, 141991.92], + [1548242700000, 2629.52, 2629.54, 2628.6, 2628.72, 141950.88], + [1548242760000, 2628.7, 2629.4, 2628.69, 2628.76, 139324.28], + [1548242820000, 2628.7, 2628.73, 2626.53, 2626.87, 139224.11], + [1548242880000, 2626.88, 2627.76, 2626.88, 2627.76, 134015.76], + [1548242940000, 2627.73, 2628.83, 2627, 2628.79, 144583.45], + [1548243000000, 2628.86, 2629.98, 2628.61, 2629.93, 131496.5], + [1548243060000, 2629.89, 2630, 2629.23, 2629.49, 144621.95], + [1548243120000, 2629.42, 2629.42, 2628.42, 2628.68, 147206.08], + [1548243180000, 2628.72, 2629.44, 2628.72, 2629.03, 141967.62], + [1548243240000, 2629.04, 2630.58, 2629.04, 2630.31, 128885.19], + [1548243300000, 2630.35, 2631.24, 2630.17, 2631.14, 139450.42], + [1548243360000, 2631.13, 2631.8, 2630.98, 2631.13, 144712.15], + [1548243420000, 2631.1, 2631.1, 2629.58, 2629.82, 131491], + [1548243480000, 2629.86, 2630.06, 2629.37, 2629.42, 136729.84], + [1548243540000, 2629.43, 2629.43, 2628.93, 2629.06, 139340.18], + [1548243600000, 2629.1, 2630.16, 2629.1, 2630.13, 128876.37], + [1548243660000, 2630.12, 2630.12, 2628.68, 2629.24, 144608.2], + [1548243720000, 2629.17, 2630, 2628.86, 2629.09, 139341.77], + [1548243780000, 2629.08, 2629.67, 2627.35, 2627.35, 141876.9], + [1548243840000, 2627.38, 2628.61, 2627.38, 2628.12, 134034.12], + [1548243900000, 2628.06, 2628.2, 2627.22, 2627.22, 136615.44], + [1548243960000, 2627.21, 2627.69, 2626.34, 2626.34, 128690.66], + [1548244020000, 2626.3, 2626.3, 2623.51, 2623.51, 139046.03], + [1548244080000, 2623.47, 2623.73, 2623.15, 2623.4, 139040.2], + [1548244140000, 2623.43, 2623.49, 2622.85, 2623.03, 139020.59], + [1548244200000, 2623.06, 2623.09, 2622.02, 2622.02, 138967.06], + [1548244260000, 2621.79, 2622.95, 2621.79, 2622.15, 136351.8], + [1548244320000, 2622.14, 2622.75, 2622.11, 2622.74, 115400.56], + [1548244380000, 2622.78, 2622.92, 2621.41, 2621.41, 146798.96], + [1548244440000, 2621.43, 2621.43, 2619.72, 2619.72, 141464.88], + [1548244500000, 2619.57, 2620.33, 2618.03, 2618.61, 151879.38], + [1548244560000, 2618.59, 2619.49, 2617.57, 2617.83, 143980.65], + [1548244620000, 2617.77, 2619.33, 2617.48, 2619.33, 144063.15], + [1548244680000, 2619.34, 2619.8, 2618.31, 2618.31, 133533.81], + [1548244740000, 2618.12, 2618.36, 2617.36, 2617.46, 149195.22], + [1548244800000, 2617.47, 2618.15, 2616.49, 2618.02, 143991.1], + [1548244860000, 2618.16, 2619.77, 2618.16, 2619.13, 141433.02], + [1548244920000, 2619.17, 2619.2, 2617.14, 2619.11, 146670.16], + [1548244980000, 2619.08, 2620.15, 2619.08, 2620.15, 131007.5], + [1548245040000, 2620.01, 2620.83, 2619.99, 2620.73, 133657.23], + [1548245100000, 2620.71, 2620.71, 2619.68, 2620.2, 136250.4], + [1548245160000, 2620.23, 2620.3, 2619.33, 2619.46, 141450.84], + [1548245220000, 2619.45, 2620.73, 2619.22, 2620.73, 141519.42], + [1548245280000, 2620.77, 2620.8, 2619.27, 2619.27, 141440.58], + [1548245340000, 2619.2, 2619.2, 2613.62, 2613.62, 148976.34], + [1548245400000, 2613.6, 2615.31, 2613.38, 2615.19, 154296.21], + [1548245460000, 2615.24, 2616.49, 2615.15, 2615.69, 143862.95], + [1548245520000, 2615.75, 2616.1, 2615.57, 2615.67, 138630.51], + [1548245580000, 2615.57, 2616.28, 2615.29, 2615.81, 130790.5], + [1548245640000, 2615.79, 2616.2, 2614.89, 2615.17, 146449.52], + [1548245700000, 2615.16, 2617.47, 2615.14, 2616.34, 141282.36], + [1548245760000, 2616.33, 2616.33, 2613.88, 2613.94, 141152.76], + [1548245820000, 2613.88, 2614.14, 2613.1, 2613.46, 135899.92], + [1548245880000, 2613.44, 2615.31, 2613.29, 2614.91, 151664.78], + [1548245940000, 2614.97, 2615.2, 2613.74, 2613.76, 143756.8], + [1548246000000, 2613.67, 2614.69, 2612.86, 2614.69, 141193.26], + [1548246060000, 2614.71, 2615.29, 2614.18, 2615.15, 141218.1], + [1548246120000, 2615.14, 2617.32, 2615.14, 2617.32, 133483.32], + [1548246180000, 2617.31, 2617.31, 2616.16, 2616.16, 130808], + [1548246240000, 2616.18, 2617.4, 2616.18, 2617.37, 123016.39], + [1548246300000, 2617.34, 2619.24, 2617.25, 2619.18, 138816.54], + [1548246360000, 2619.14, 2619.14, 2618.43, 2618.91, 125707.68], + [1548246420000, 2619.01, 2621.35, 2619.01, 2620.78, 144142.9], + [1548246480000, 2620.76, 2620.83, 2620.43, 2620.6, 141512.4], + [1548246540000, 2620.65, 2621, 2620.01, 2620.21, 149351.97], + [1548246600000, 2620.23, 2620.97, 2620.23, 2620.62, 136272.24], + [1548246660000, 2620.65, 2622.35, 2620.07, 2622.28, 131114], + [1548246720000, 2622.24, 2622.69, 2622.04, 2622.69, 133757.19], + [1548246780000, 2622.71, 2623.72, 2622.71, 2623.14, 144272.7], + [1548246840000, 2623.08, 2623.35, 2622.24, 2622.24, 123245.28], + [1548246900000, 2622.14, 2622.14, 2621.68, 2622, 125856], + [1548246960000, 2621.93, 2621.99, 2621.33, 2621.99, 131099.5], + [1548247020000, 2622.02, 2622.23, 2621.76, 2621.89, 117985.05], + [1548247080000, 2621.84, 2622, 2620.58, 2621.95, 131097.5], + [1548247140000, 2621.93, 2621.93, 2620.46, 2620.46, 131023], + [1548247200000, 2620.53, 2621.41, 2620.16, 2621.41, 149420.37], + [1548247260000, 2621.42, 2621.48, 2620.67, 2620.78, 136280.56], + [1548247320000, 2620.79, 2621.19, 2620.73, 2620.99, 133670.49], + [1548247380000, 2620.96, 2622.6, 2620.93, 2622.6, 149488.2], + [1548247440000, 2622.74, 2622.76, 2621.82, 2621.98, 133720.98], + [1548247500000, 2622.13, 2623.46, 2622.13, 2623.44, 131172], + [1548247560000, 2623.45, 2625.5, 2623.4, 2624.99, 146999.44], + [1548247620000, 2625.02, 2625.05, 2624.21, 2624.36, 133842.36], + [1548247680000, 2624.35, 2625.32, 2624.32, 2625.17, 147009.52], + [1548247740000, 2625.21, 2626.34, 2625.21, 2626.34, 144448.7], + [1548247800000, 2626.36, 2626.39, 2625.73, 2625.77, 131288.5], + [1548247860000, 2625.78, 2625.82, 2624.84, 2625.02, 147001.12], + [1548247920000, 2624.99, 2626.32, 2624.77, 2626.32, 131316], + [1548247980000, 2626.27, 2626.61, 2626.11, 2626.49, 123445.03], + [1548248040000, 2626.5, 2626.86, 2626.43, 2626.73, 126083.04], + [1548248100000, 2626.7, 2626.71, 2625.61, 2625.63, 133907.13], + [1548248160000, 2625.61, 2625.61, 2624.46, 2624.99, 133874.49], + [1548248220000, 2624.92, 2625.35, 2624.59, 2625.3, 136515.6], + [1548248280000, 2625.26, 2627.15, 2625.21, 2627.06, 123471.82], + [1548248340000, 2627.09, 2627.43, 2626.99, 2627.31, 126110.88], + [1548248400000, 2627.33, 2627.87, 2627.18, 2627.27, 139245.31], + [1548248460000, 2627.28, 2627.4, 2626.19, 2626.3, 133941.3], + [1548248520000, 2626.32, 2626.84, 2626.03, 2626.03, 105041.2], + [1548248580000, 2626.02, 2626.03, 2624.1, 2624.16, 149577.12], + [1548248640000, 2624.17, 2624.25, 2623.07, 2623.13, 144272.15], + [1548248700000, 2623.07, 2623.4, 2622.98, 2623.2, 128536.8], + [1548248760000, 2623.19, 2623.19, 2622.39, 2622.68, 131134], + [1548248820000, 2622.7, 2622.9, 2621.99, 2621.99, 131099.5], + [1548248880000, 2621.94, 2622.07, 2621.62, 2621.69, 123219.43], + [1548248940000, 2621.7, 2623.23, 2621.65, 2623.23, 139031.19], + [1548249000000, 2623.25, 2626.69, 2623.24, 2626.6, 149716.2], + [1548249060000, 2626.57, 2626.75, 2625.62, 2625.74, 133912.74], + [1548249120000, 2625.73, 2625.73, 2624.8, 2625.07, 136503.64], + [1548249180000, 2625.19, 2625.32, 2624.07, 2624.08, 133828.08], + [1548249240000, 2624.14, 2625.29, 2624.01, 2625.15, 136507.8], + [1548249300000, 2625.13, 2625.5, 2624.55, 2624.55, 133852.05], + [1548249360000, 2624.56, 2625.72, 2624.56, 2625.72, 123408.84], + [1548249420000, 2625.75, 2626.48, 2625.36, 2626.24, 144443.2], + [1548249480000, 2626.22, 2629.72, 2626.19, 2629.57, 139367.21], + [1548249540000, 2629.56, 2629.69, 2629.13, 2629.35, 141984.9], + [1548249600000, 2629.34, 2629.34, 2628.35, 2628.35, 128789.15], + [1548249660000, 2628.46, 2628.67, 2628.3, 2628.3, 128786.7], + [1548249720000, 2628.29, 2629.38, 2628.29, 2629.24, 134091.24], + [1548249780000, 2629.23, 2629.55, 2629.14, 2629.26, 126204.48], + [1548249840000, 2629.27, 2629.37, 2628.57, 2628.67, 147205.52], + [1548249900000, 2628.66, 2628.86, 2628.49, 2628.68, 131434], + [1548249960000, 2628.67, 2628.98, 2628.65, 2628.87, 123556.89], + [1548250020000, 2628.84, 2629.31, 2628.53, 2628.9, 131445], + [1548250080000, 2628.92, 2628.92, 2628.32, 2628.45, 126165.6], + [1548250140000, 2628.46, 2628.49, 2627.09, 2627.09, 123473.23], + [1548250200000, 2627.07, 2627.08, 2626.57, 2626.8, 131340], + [1548250260000, 2626.79, 2627.88, 2626.77, 2627.85, 136648.2], + [1548250320000, 2627.87, 2629.18, 2627.87, 2629.18, 139346.54], + [1548250380000, 2629.14, 2630.36, 2629.14, 2630.02, 134131.02], + [1548250440000, 2629.89, 2630.25, 2629.47, 2629.47, 120955.62], + [1548250500000, 2629.45, 2629.86, 2628.95, 2628.95, 136705.4], + [1548250560000, 2628.99, 2630.6, 2628.99, 2630.53, 128895.97], + [1548250620000, 2630.54, 2630.54, 2630.2, 2630.35, 120996.1], + [1548250680000, 2630.34, 2630.61, 2630.14, 2630.19, 128879.31], + [1548250740000, 2630.2, 2630.26, 2629.72, 2629.89, 126234.72], + [1548250800000, 2629.88, 2630.46, 2629.64, 2629.72, 134115.72], + [1548250860000, 2629.71, 2629.84, 2628.67, 2628.67, 115661.48], + [1548250920000, 2628.64, 2629.36, 2628.64, 2628.93, 123559.71], + [1548250980000, 2628.91, 2628.91, 2628.18, 2628.34, 115646.96], + [1548251040000, 2628.33, 2629.09, 2628.33, 2629.09, 131454.5], + [1548251100000, 2629.11, 2630.53, 2629.11, 2630.17, 131508.5], + [1548251160000, 2630.19, 2630.78, 2630.19, 2630.7, 134165.7], + [1548251220000, 2630.66, 2631.35, 2630.41, 2631.29, 121039.34], + [1548251280000, 2631.31, 2631.42, 2630.65, 2630.65, 121009.9], + [1548251340000, 2630.64, 2631.7, 2630.52, 2631.33, 136829.16], + [1548251400000, 2631.32, 2631.32, 2630.44, 2630.47, 123632.09], + [1548251460000, 2630.48, 2630.66, 2630.26, 2630.26, 120991.96], + [1548251520000, 2630.35, 2630.92, 2630.35, 2630.43, 126260.64], + [1548251580000, 2630.44, 2630.44, 2628.84, 2628.94, 128818.06], + [1548251640000, 2628.88, 2629.41, 2628.88, 2629.32, 128836.68], + [1548251700000, 2629.31, 2630.79, 2629.31, 2630.57, 131528.5], + [1548251760000, 2630.56, 2631.04, 2630.02, 2631.01, 134181.51], + [1548251820000, 2630.99, 2631.42, 2629.69, 2629.69, 128854.81], + [1548251880000, 2629.67, 2630.07, 2629.17, 2629.58, 144626.9], + [1548251940000, 2629.43, 2631.15, 2629.36, 2629.92, 142015.68], + [1548252000000, 2629.93, 2630.25, 2629.66, 2629.86, 139382.58], + [1548252060000, 2630.07, 2631.24, 2630.07, 2631.13, 136818.76], + [1548252120000, 2631.15, 2632.16, 2631.15, 2632.16, 131608], + [1548252180000, 2633.49, 2634.35, 2633.49, 2634.12, 139608.36], + [1548252240000, 2634.15, 2635.26, 2634.05, 2635.1, 134390.1], + [1548252300000, 2635.02, 2635.17, 2634.65, 2635.14, 113311.02], + [1548252360000, 2635.13, 2635.17, 2634.24, 2634.39, 142257.06], + [1548252420000, 2634.37, 2634.8, 2634.37, 2634.72, 139640.16], + [1548252480000, 2634.74, 2634.79, 2633.9, 2633.9, 123793.3], + [1548252540000, 2633.91, 2634.19, 2633.91, 2634.04, 105361.6], + [1548252600000, 2634.07, 2634.34, 2633.93, 2634.3, 121177.8], + [1548252660000, 2634.31, 2634.6, 2634.09, 2634.26, 129078.74], + [1548252720000, 2634.22, 2634.78, 2634.22, 2634.63, 121192.98], + [1548252780000, 2634.67, 2634.81, 2633.99, 2633.99, 126431.52], + [1548252840000, 2634, 2634, 2633.66, 2633.68, 115881.92], + [1548252900000, 2633.75, 2633.78, 2633.34, 2633.36, 126401.28], + [1548252960000, 2633.37, 2633.41, 2633.01, 2633.17, 123758.99], + [1548253020000, 2633.13, 2633.13, 2631.44, 2631.49, 134205.99], + [1548253080000, 2631.5, 2631.5, 2630.75, 2630.86, 144697.3], + [1548253140000, 2630.88, 2630.89, 2629.22, 2629.38, 144615.9], + [1548253200000, 2629.39, 2629.39, 2628.72, 2629.21, 126202.08], + [1548253260000, 2629.24, 2630.41, 2629.24, 2630.09, 134134.59], + [1548253320000, 2630.08, 2630.45, 2629.94, 2630.35, 123626.45], + [1548253380000, 2630.41, 2630.62, 2630.25, 2630.62, 123639.14], + [1548253440000, 2630.61, 2633.05, 2630.61, 2632.75, 131637.5], + [1548253500000, 2632.74, 2633.05, 2632.31, 2632.73, 129003.77], + [1548253560000, 2632.77, 2632.86, 2631.76, 2631.81, 128958.69], + [1548253620000, 2631.96, 2632.22, 2631.74, 2631.98, 123703.06], + [1548253680000, 2631.95, 2634.29, 2631.94, 2634.29, 118543.05], + [1548253740000, 2634.24, 2634.24, 2633.25, 2633.26, 129029.74], + [1548253800000, 2633.23, 2633.35, 2632.96, 2632.96, 123749.12], + [1548253860000, 2633.52, 2633.52, 2631.22, 2631.79, 139484.87], + [1548253920000, 2631.77, 2632.2, 2631.56, 2632.12, 128973.88], + [1548253980000, 2631.98, 2631.98, 2630.7, 2631.34, 136829.68], + [1548254040000, 2631.37, 2631.4, 2629.08, 2630.35, 136778.2], + [1548254100000, 2630.34, 2632.43, 2630.26, 2632.22, 139507.66], + [1548254160000, 2632.2, 2633.41, 2632.2, 2633.41, 142204.14], + [1548254220000, 2633.46, 2633.49, 2632.94, 2633.2, 139559.6], + [1548254280000, 2633.17, 2633.41, 2630.09, 2630.09, 134134.59], + [1548254340000, 2629.93, 2632.19, 2629.93, 2631.26, 144719.3], + [1548254400000, 2631.29, 2631.36, 2630.17, 2630.67, 128902.83], + [1548254460000, 2630.66, 2630.66, 2629.82, 2629.82, 144640.1], + [1548254520000, 2629.89, 2630.19, 2628.22, 2628.64, 128803.36], + [1548254580000, 2628.62, 2629.43, 2628.39, 2629.2, 128830.8], + [1548254640000, 2629.19, 2629.19, 2628.27, 2628.64, 113031.52], + [1548254700000, 2628.63, 2628.9, 2628.22, 2628.22, 115641.68], + [1548254760000, 2627.39, 2627.39, 2625.48, 2625.52, 141778.08], + [1548254820000, 2625.48, 2626.66, 2625.34, 2626.6, 136583.2], + [1548254880000, 2626.49, 2626.53, 2625.9, 2625.96, 131298], + [1548254940000, 2625.93, 2626.43, 2625.47, 2626.43, 139200.79], + [1548255000000, 2626.4, 2627.32, 2626.21, 2626.99, 133976.49], + [1548255060000, 2627.13, 2628.45, 2627.08, 2628.45, 128794.05], + [1548255120000, 2628.59, 2630.15, 2628.59, 2629.46, 134102.46], + [1548255180000, 2629.24, 2629.43, 2628.85, 2629.11, 136713.72], + [1548255240000, 2629.1, 2629.21, 2628.27, 2628.3, 126158.4], + [1548255300000, 2628.33, 2629.14, 2628.33, 2628.46, 134051.46], + [1548255360000, 2628.47, 2628.61, 2628, 2628.34, 128788.66], + [1548255420000, 2628.31, 2628.51, 2627.52, 2627.76, 126132.48], + [1548255480000, 2627.75, 2628.93, 2627.74, 2628.31, 134043.81], + [1548255540000, 2628.3, 2629.43, 2628.3, 2629.21, 131460.5], + [1548255600000, 2629.25, 2630, 2629.12, 2629.12, 131456], + [1548255660000, 2629.06, 2630.55, 2628.71, 2630.01, 144650.55], + [1548255720000, 2629.97, 2630.63, 2629.96, 2630.63, 131531.5], + [1548255780000, 2630.66, 2632.22, 2630.66, 2631.65, 139477.45], + [1548255840000, 2631.66, 2632.24, 2631.65, 2631.79, 139484.87], + [1548255900000, 2631.84, 2632.14, 2631.57, 2631.81, 131590.5], + [1548255960000, 2631.82, 2633.86, 2631.81, 2633.81, 139591.93], + [1548256020000, 2633.79, 2633.79, 2631.99, 2632.06, 128970.94], + [1548256080000, 2631.77, 2631.89, 2631.17, 2631.32, 136828.64], + [1548256140000, 2631.35, 2631.59, 2629.51, 2629.82, 123601.54], + [1548256200000, 2629.83, 2630.4, 2629.59, 2630.28, 131514], + [1548256260000, 2630.25, 2630.27, 2629.73, 2630.25, 131512.5], + [1548256320000, 2630.24, 2631.34, 2630.15, 2631.34, 134198.34], + [1548256380000, 2631.33, 2632.33, 2631.21, 2632.32, 118454.4], + [1548256440000, 2632.33, 2632.86, 2632.33, 2632.57, 131628.5], + [1548256500000, 2632.55, 2632.55, 2631.89, 2632.1, 134237.1], + [1548256560000, 2632.11, 2633.62, 2632.11, 2633.62, 131681], + [1548256620000, 2633.63, 2634.98, 2633.57, 2634.98, 131749], + [1548256680000, 2634.96, 2635.26, 2634.92, 2635.07, 134388.57], + [1548256740000, 2635.08, 2635.15, 2634.36, 2634.72, 115927.68], + [1548256800000, 2634.88, 2636.65, 2634.88, 2635.85, 134428.35], + [1548256860000, 2635.91, 2636.18, 2635.77, 2636.18, 118628.1], + [1548256920000, 2636.19, 2637.52, 2636.19, 2637.05, 139763.65], + [1548256980000, 2637.07, 2638.05, 2636.82, 2638.05, 123988.35], + [1548257040000, 2638.09, 2639.22, 2637.21, 2637.22, 142409.88], + [1548257100000, 2637.29, 2637.48, 2636.91, 2637, 129213], + [1548257160000, 2636.96, 2637.22, 2636.47, 2636.71, 113378.53], + [1548257220000, 2636.68, 2637.17, 2636.65, 2637.09, 131854.5], + [1548257280000, 2637.12, 2637.12, 2636.63, 2636.72, 131836], + [1548257340000, 2636.71, 2637.11, 2636.16, 2637.11, 131855.5], + [1548257400000, 2637.09, 2638.37, 2637.01, 2638.24, 131912], + [1548257460000, 2638.26, 2638.6, 2636.58, 2636.58, 147648.48], + [1548257520000, 2636.59, 2636.67, 2635.55, 2635.55, 126506.4], + [1548257580000, 2635.57, 2636.08, 2635.57, 2635.93, 118616.85], + [1548257640000, 2635.99, 2636.41, 2635.06, 2635.06, 147563.36], + [1548257700000, 2634.98, 2635.73, 2634.93, 2635.23, 131761.5], + [1548257760000, 2635.2, 2635.32, 2634.88, 2634.89, 131744.5], + [1548257820000, 2634.87, 2636.04, 2634.87, 2635.86, 139700.58], + [1548257880000, 2635.84, 2636.2, 2635.42, 2635.95, 131797.5], + [1548257940000, 2635.96, 2636.94, 2635.96, 2636.94, 147668.64], + [1548258000000, 2636.96, 2636.96, 2635.2, 2635.91, 144975.05], + [1548258060000, 2635.92, 2636.71, 2635.92, 2636.31, 144997.05], + [1548258120000, 2636.29, 2636.43, 2635.97, 2636.43, 142367.22], + [1548258180000, 2636.47, 2637.1, 2636.41, 2636.94, 134483.94], + [1548258240000, 2636.96, 2637.37, 2636.69, 2637.22, 134498.22], + [1548258300000, 2637.21, 2637.68, 2636.55, 2636.56, 131828], + [1548258360000, 2636.61, 2636.93, 2635.45, 2636.49, 139733.97], + [1548258420000, 2636.65, 2637.53, 2636.65, 2637.47, 142423.38], + [1548258480000, 2637.49, 2637.8, 2637.14, 2637.16, 123946.52], + [1548258540000, 2637.14, 2638.35, 2637.07, 2637.55, 129239.95], + [1548258600000, 2637.54, 2637.98, 2637.17, 2637.98, 131899], + [1548258660000, 2637.94, 2638.02, 2636.92, 2636.92, 131846], + [1548258720000, 2636.91, 2637.02, 2635.87, 2635.87, 131793.5], + [1548258780000, 2635.84, 2635.86, 2634.04, 2634.24, 144883.2], + [1548258840000, 2634.3, 2634.71, 2634.28, 2634.34, 126448.32], + [1548258900000, 2634.31, 2634.9, 2634.16, 2634.56, 126458.88], + [1548258960000, 2634.57, 2636.76, 2634.57, 2636.72, 139746.16], + [1548259020000, 2636.75, 2637.48, 2636.7, 2637.29, 137139.08], + [1548259080000, 2637.27, 2637.77, 2636.46, 2636.46, 131823], + [1548259140000, 2636.48, 2637.18, 2636.46, 2636.67, 131833.5], + [1548259200000, 2636.61, 2639.54, 2636.61, 2638.96, 134586.96], + [1548259260000, 2638.71, 2638.73, 2638.71, 2638.73, 13193.65], + [1548259320000, 2638.72, 2638.74, 2638.72, 2638.73, 10554.92], + [1548259380000, 2638.74, 2638.74, 2638.71, 2638.72, 18471.04], + [1548259440000, 2638.7, 2638.7, 2638.69, 2638.7, 23748.3], + [1548322260000, 2638.84, 2638.95, 2637.39, 2637.97, 139812.41], + [1548322320000, 2638.04, 2638.64, 2637.19, 2637.33, 155602.47], + [1548322380000, 2637.32, 2637.54, 2635.47, 2635.47, 155492.73], + [1548322440000, 2635.64, 2636.82, 2635.58, 2636.32, 150270.24], + [1548322500000, 2636.25, 2637.26, 2636.15, 2636.83, 158209.8], + [1548322560000, 2636.88, 2637.78, 2636.18, 2637.66, 152984.28], + [1548322620000, 2637.61, 2638.85, 2636.41, 2636.71, 147655.76], + [1548322680000, 2636.84, 2637.56, 2636.83, 2636.89, 155576.51], + [1548322740000, 2636.94, 2637.28, 2633.91, 2633.91, 155400.69], + [1548322800000, 2633.92, 2634.83, 2633.57, 2634.41, 150161.37], + [1548322860000, 2634.43, 2634.71, 2631.61, 2632.32, 142145.28], + [1548322920000, 2632.33, 2632.33, 2631.06, 2631.77, 150010.89], + [1548322980000, 2632.05, 2632.91, 2631.93, 2632.59, 150057.63], + [1548323040000, 2632.9, 2634.32, 2632.9, 2633.98, 158038.8], + [1548323100000, 2634.01, 2634.74, 2634.01, 2634.69, 147542.64], + [1548323160000, 2636.12, 2640.1, 2636.12, 2640.1, 147845.6], + [1548323220000, 2640.07, 2641.03, 2639.92, 2640.13, 150487.41], + [1548323280000, 2640.08, 2640.12, 2639.6, 2640, 150480], + [1548323340000, 2640.02, 2640.28, 2637.73, 2637.86, 147720.16], + [1548323400000, 2637.85, 2638.14, 2636.97, 2637.29, 163511.98], + [1548323460000, 2637.23, 2638.82, 2636.84, 2638.71, 150406.47], + [1548323520000, 2638.78, 2639.57, 2638.01, 2638.6, 145123], + [1548323580000, 2638.5, 2638.7, 2637.6, 2638.18, 155652.62], + [1548323640000, 2638.15, 2638.43, 2637.28, 2637.62, 145069.1], + [1548323700000, 2637.59, 2637.92, 2637.34, 2637.54, 152977.32], + [1548323760000, 2637.55, 2638.3, 2634.82, 2634.82, 150184.74], + [1548323820000, 2634.55, 2634.72, 2633.51, 2634.56, 155439.04], + [1548323880000, 2634.55, 2636.15, 2634.49, 2635.96, 147613.76], + [1548323940000, 2635.83, 2636.47, 2635.42, 2636.13, 139714.89], + [1548324000000, 2636.15, 2636.36, 2635.55, 2635.82, 142334.28], + [1548324060000, 2635.52, 2635.52, 2633.12, 2633.59, 147481.04], + [1548324120000, 2633.52, 2636.34, 2633.49, 2635.77, 147603.12], + [1548324180000, 2635.83, 2636.56, 2635.69, 2635.69, 142327.26], + [1548324240000, 2635.66, 2636.08, 2635.38, 2635.38, 144945.9], + [1548324300000, 2635.3, 2636.11, 2635.03, 2635.7, 144963.5], + [1548324360000, 2635.65, 2637.12, 2635.29, 2637.12, 145041.6], + [1548324420000, 2637.37, 2637.96, 2636.71, 2637.17, 134495.67], + [1548324480000, 2637.2, 2638.61, 2637.2, 2638.61, 145123.55], + [1548324540000, 2638.76, 2639.05, 2638.3, 2638.85, 142497.9], + [1548324600000, 2638.81, 2639.3, 2638.63, 2638.99, 147783.44], + [1548324660000, 2639.04, 2639.09, 2638.32, 2638.63, 131931.5], + [1548324720000, 2638.64, 2639.92, 2638.62, 2639.38, 150444.66], + [1548324780000, 2639.49, 2640.02, 2639.49, 2639.82, 142550.28], + [1548324840000, 2639.87, 2640.39, 2639.73, 2639.73, 121427.58], + [1548324900000, 2639.7, 2642.3, 2639.7, 2642.3, 140041.9], + [1548324960000, 2642.26, 2644.58, 2642.26, 2644.25, 156010.75], + [1548325020000, 2644.21, 2645.14, 2644.21, 2645.14, 145482.7], + [1548325080000, 2645.16, 2645.22, 2643.93, 2644.14, 148071.84], + [1548325140000, 2644.24, 2644.24, 2643.36, 2643.36, 142741.44], + [1548325200000, 2643.38, 2644.06, 2643.37, 2643.98, 142774.92], + [1548325260000, 2644.01, 2644.01, 2643.54, 2643.92, 140127.76], + [1548325320000, 2643.99, 2644.86, 2643.93, 2644.86, 137532.72], + [1548325380000, 2644.89, 2644.91, 2642.25, 2642.49, 153264.42], + [1548325440000, 2642.48, 2642.84, 2642.48, 2642.68, 142704.72], + [1548325500000, 2642.71, 2644.03, 2642.31, 2643.76, 155981.84], + [1548325560000, 2643.75, 2643.94, 2643.14, 2643.17, 129515.33], + [1548325620000, 2643.19, 2643.92, 2643.17, 2643.23, 145377.65], + [1548325680000, 2643.19, 2644.28, 2642.65, 2644.28, 145435.4], + [1548325740000, 2644.33, 2645.35, 2644.02, 2645.35, 140203.55], + [1548325800000, 2645.41, 2647.2, 2645.41, 2646.44, 153493.52], + [1548325860000, 2646.51, 2647.14, 2646.47, 2646.77, 148219.12], + [1548325920000, 2646.71, 2646.91, 2646.47, 2646.55, 134974.05], + [1548325980000, 2646.58, 2646.73, 2646.19, 2646.19, 134955.69], + [1548326040000, 2646.17, 2646.17, 2645.28, 2645.5, 145502.5], + [1548326100000, 2645.52, 2645.56, 2644.82, 2644.84, 134886.84], + [1548326160000, 2644.82, 2644.99, 2642.59, 2642.59, 155912.81], + [1548326220000, 2642.53, 2643.32, 2642.51, 2643.03, 134794.53], + [1548326280000, 2643, 2643.08, 2641.74, 2641.93, 145306.15], + [1548326340000, 2641.85, 2642.77, 2641.79, 2642.62, 140058.86], + [1548326400000, 2642.61, 2643.79, 2642.57, 2643.74, 148049.44], + [1548326460000, 2643.7, 2644.21, 2643.7, 2643.95, 129553.55], + [1548326520000, 2643.97, 2644.13, 2642.85, 2642.85, 145356.75], + [1548326580000, 2642.8, 2643.68, 2642.69, 2643.64, 142756.56], + [1548326640000, 2643.62, 2643.65, 2642.6, 2643.19, 132159.5], + [1548326700000, 2643.24, 2644.21, 2643.08, 2643.08, 140083.24], + [1548326760000, 2642.94, 2643.12, 2642.2, 2642.76, 147994.56], + [1548326820000, 2642.78, 2643.8, 2642.78, 2643.69, 150690.33], + [1548326880000, 2643.7, 2643.7, 2642.95, 2643.18, 142731.72], + [1548326940000, 2643.2, 2643.37, 2641.8, 2641.94, 137380.88], + [1548327000000, 2641.87, 2641.87, 2639.51, 2639.51, 150452.07], + [1548327060000, 2639.57, 2640.32, 2639.08, 2640.1, 145205.5], + [1548327120000, 2640.08, 2640.11, 2637.95, 2637.95, 147725.2], + [1548327180000, 2637.9, 2638.58, 2637.47, 2638.49, 145116.95], + [1548327240000, 2638.34, 2638.35, 2637.44, 2637.94, 153000.52], + [1548327300000, 2637.92, 2638.2, 2637.69, 2638.06, 139817.18], + [1548327360000, 2638.38, 2638.91, 2638.38, 2638.68, 145127.4], + [1548327420000, 2638.67, 2639.09, 2638.14, 2638.21, 126634.08], + [1548327480000, 2638.2, 2640.13, 2638.02, 2640.13, 145207.15], + [1548327540000, 2640.11, 2640.74, 2640.06, 2640.5, 150508.5], + [1548327600000, 2640.49, 2640.83, 2640.13, 2640.24, 139932.72], + [1548327660000, 2640.2, 2640.48, 2639.45, 2639.75, 150465.75], + [1548327720000, 2640.02, 2641.13, 2640.02, 2640.95, 145252.25], + [1548327780000, 2640.9, 2640.92, 2640.01, 2640.82, 150526.74], + [1548327840000, 2640.86, 2641.8, 2640.7, 2641.65, 134724.15], + [1548327900000, 2641.7, 2641.9, 2641.48, 2641.48, 150564.36], + [1548327960000, 2641.46, 2641.59, 2641.01, 2641.2, 145266], + [1548328020000, 2641.22, 2641.26, 2640.94, 2641.03, 139974.59], + [1548328080000, 2640.95, 2640.98, 2640.29, 2640.43, 142583.22], + [1548328140000, 2640.37, 2641.31, 2640.23, 2641.28, 145270.4], + [1548328200000, 2641.26, 2641.26, 2640.27, 2641.02, 129409.98], + [1548328260000, 2641.04, 2641.78, 2641.04, 2641.34, 134708.34], + [1548328320000, 2641.37, 2641.37, 2640.02, 2640.09, 145204.95], + [1548328380000, 2640.13, 2640.19, 2636.34, 2636.5, 137098], + [1548328440000, 2636.49, 2636.49, 2634.55, 2634.91, 150189.87], + [1548328500000, 2634.89, 2636.25, 2634.62, 2635.88, 155516.92], + [1548328560000, 2635.96, 2636.45, 2635.69, 2635.96, 137069.92], + [1548328620000, 2635.98, 2636.32, 2635.65, 2636.2, 144991], + [1548328680000, 2636.23, 2637.04, 2636.23, 2637.02, 147673.12], + [1548328740000, 2637.14, 2638.57, 2637.14, 2637.53, 145064.15], + [1548328800000, 2637.52, 2637.53, 2634.69, 2635.27, 134398.77], + [1548328860000, 2635.44, 2635.44, 2633.6, 2633.9, 150132.3], + [1548328920000, 2633.92, 2635.38, 2633.92, 2634.88, 134378.88], + [1548328980000, 2634.85, 2635.18, 2634.7, 2635, 129115], + [1548329040000, 2635.01, 2635.4, 2634.96, 2635.36, 134403.36], + [1548329100000, 2635.44, 2636.42, 2635.41, 2635.74, 123879.78], + [1548329160000, 2635.71, 2636.1, 2635.51, 2635.83, 131791.5], + [1548329220000, 2635.84, 2636.44, 2635.75, 2635.81, 123883.07], + [1548329280000, 2635.78, 2636.26, 2635.57, 2636.26, 139721.78], + [1548329340000, 2636.3, 2638, 2636.3, 2638, 137176], + [1548329400000, 2638.04, 2638.08, 2637.28, 2637.28, 137138.56], + [1548329460000, 2637.29, 2637.4, 2636.99, 2637.15, 137131.8], + [1548329520000, 2636.99, 2637.04, 2636.43, 2636.88, 134480.88], + [1548329580000, 2636.96, 2638.08, 2635.05, 2636.87, 145027.85], + [1548329640000, 2636.71, 2637.22, 2636.15, 2637.05, 142400.7], + [1548329700000, 2637.04, 2637.96, 2636.78, 2637.67, 126608.16], + [1548329760000, 2637.63, 2637.63, 2636.82, 2637.55, 142427.7], + [1548329820000, 2637.58, 2638.02, 2637.5, 2637.93, 129258.57], + [1548329880000, 2637.97, 2641.53, 2637.97, 2641.53, 145284.15], + [1548329940000, 2641.55, 2641.78, 2641.15, 2641.32, 137348.64], + [1548330000000, 2641.33, 2641.59, 2640.98, 2641.59, 137362.68], + [1548330060000, 2641.55, 2641.97, 2641.28, 2641.37, 139992.61], + [1548330120000, 2641.38, 2641.66, 2641.23, 2641.38, 134710.38], + [1548330180000, 2641.39, 2641.67, 2641.25, 2641.58, 140003.74], + [1548330240000, 2641.6, 2641.89, 2641.47, 2641.65, 129440.85], + [1548330300000, 2641.63, 2641.9, 2641.33, 2641.46, 132073], + [1548330360000, 2641.52, 2642.8, 2641.52, 2642.8, 137425.6], + [1548330420000, 2642.81, 2643.05, 2642.66, 2642.82, 134783.82], + [1548330480000, 2642.83, 2642.91, 2642.41, 2642.53, 132126.5], + [1548330540000, 2642.49, 2642.91, 2642.39, 2642.67, 121562.82], + [1548330600000, 2642.7, 2645.19, 2642.66, 2644.4, 124286.8], + [1548330660000, 2644.44, 2644.44, 2642.83, 2642.97, 148006.32], + [1548330720000, 2642.96, 2642.99, 2641.62, 2641.62, 140005.86], + [1548330780000, 2641.63, 2641.8, 2640.92, 2641.8, 140015.4], + [1548330840000, 2641.79, 2642.41, 2641.76, 2642.19, 126825.12], + [1548330900000, 2642.2, 2642.6, 2642.2, 2642.56, 134770.56], + [1548330960000, 2642.64, 2643.32, 2642.64, 2643.21, 132160.5], + [1548331020000, 2643.22, 2643.78, 2642.43, 2642.44, 147976.64], + [1548331080000, 2642.43, 2642.91, 2642.43, 2642.72, 121565.12], + [1548331140000, 2642.71, 2644.36, 2642.71, 2644.08, 137492.16], + [1548331200000, 2644.14, 2644.42, 2644, 2644.1, 142781.4], + [1548331260000, 2644.09, 2644.09, 2643.52, 2643.8, 134833.8], + [1548331320000, 2643.85, 2643.85, 2642.98, 2642.98, 137434.96], + [1548331380000, 2642.97, 2643.03, 2642.36, 2642.57, 132128.5], + [1548331440000, 2642.56, 2642.71, 2642.47, 2642.61, 116274.84], + [1548331500000, 2642.6, 2642.86, 2641.76, 2641.76, 110953.92], + [1548331560000, 2641.78, 2641.85, 2640.12, 2640.46, 132023], + [1548331620000, 2640.5, 2641.13, 2640.48, 2641.09, 118849.05], + [1548331680000, 2641.12, 2641.4, 2641.12, 2641.28, 116216.32], + [1548331740000, 2641.2, 2641.87, 2641.02, 2641.63, 126798.24], + [1548331800000, 2641.67, 2641.77, 2640.96, 2640.96, 108279.36], + [1548331860000, 2640.93, 2640.93, 2639.96, 2640.28, 132014], + [1548331920000, 2640.29, 2640.53, 2639.96, 2640.04, 129361.96], + [1548331980000, 2639.99, 2640.88, 2639.93, 2640.88, 132044], + [1548332040000, 2640.89, 2641.07, 2640.13, 2640.3, 121453.8], + [1548332100000, 2640.29, 2640.29, 2639.17, 2640.03, 142561.62], + [1548332160000, 2640.05, 2640.69, 2639.93, 2640.63, 126750.24], + [1548332220000, 2640.64, 2641.14, 2640.64, 2640.87, 116198.28], + [1548332280000, 2640.82, 2640.87, 2639.95, 2640.17, 132008.5], + [1548332340000, 2640.18, 2640.47, 2640.05, 2640.47, 121461.62], + [1548332400000, 2640.59, 2640.96, 2640.26, 2640.31, 134655.81], + [1548332460000, 2640.29, 2640.45, 2639.42, 2639.46, 139891.38], + [1548332520000, 2639.28, 2639.74, 2639.07, 2639.37, 134607.87], + [1548332580000, 2639.35, 2639.64, 2638.78, 2638.78, 124022.66], + [1548332640000, 2638.83, 2639.3, 2638.69, 2639.22, 126682.56], + [1548332700000, 2639.23, 2639.23, 2638.85, 2639.04, 126673.92], + [1548332760000, 2639.16, 2640.01, 2639.1, 2640, 129360], + [1548332820000, 2640.01, 2640.23, 2639.42, 2639.45, 137251.4], + [1548332880000, 2639.42, 2639.62, 2639.39, 2639.43, 131971.5], + [1548332940000, 2639.41, 2639.41, 2638.6, 2638.64, 134570.64], + [1548333000000, 2638.65, 2639.16, 2638.59, 2638.77, 129299.73], + [1548333060000, 2638.74, 2638.76, 2638.39, 2638.54, 126649.92], + [1548333120000, 2638.52, 2638.82, 2638.15, 2638.79, 118745.55], + [1548333180000, 2638.78, 2639.51, 2638.77, 2639.47, 121415.62], + [1548333240000, 2639.46, 2639.52, 2639.05, 2639.46, 134612.46], + [1548333300000, 2639.47, 2639.98, 2638.74, 2638.74, 145130.7], + [1548333360000, 2638.71, 2638.71, 2637.81, 2637.98, 129261.02], + [1548333420000, 2637.95, 2637.95, 2635.58, 2635.62, 139687.86], + [1548333480000, 2635.63, 2636.24, 2635.6, 2636.13, 126534.24], + [1548333540000, 2636.25, 2636.8, 2636.24, 2636.78, 123928.66], + [1548333600000, 2636.8, 2637.22, 2636.8, 2637.04, 126577.92], + [1548333660000, 2637.08, 2637.18, 2636.77, 2637.17, 121309.82], + [1548333720000, 2637.15, 2637.15, 2636.71, 2636.71, 123925.37], + [1548333780000, 2636.72, 2636.72, 2636.39, 2636.4, 118638], + [1548333840000, 2636.38, 2636.46, 2635.94, 2636.39, 126546.72], + [1548333900000, 2636.42, 2636.69, 2636.11, 2636.69, 137107.88], + [1548333960000, 2636.71, 2636.86, 2636.32, 2636.32, 113361.76], + [1548334020000, 2636.34, 2636.41, 2635.93, 2636.09, 126532.32], + [1548334080000, 2636.15, 2637.28, 2636.15, 2637.28, 126589.44], + [1548334140000, 2637.3, 2637.47, 2636.62, 2636.62, 121284.52], + [1548334200000, 2636.6, 2636.69, 2635.93, 2635.93, 118616.85], + [1548334260000, 2635.9, 2635.9, 2634.71, 2635.15, 137027.8], + [1548334320000, 2635.16, 2635.27, 2634.89, 2635.04, 126481.92], + [1548334380000, 2635.05, 2635.09, 2632.79, 2633.11, 136921.72], + [1548334440000, 2633.09, 2633.73, 2633.05, 2633.21, 126394.08], + [1548334500000, 2633.17, 2633.77, 2633.1, 2633.77, 118519.65], + [1548334560000, 2633.78, 2633.98, 2633.64, 2633.94, 113259.42], + [1548334620000, 2633.99, 2634.24, 2633.8, 2634.13, 129072.37], + [1548334680000, 2634.12, 2634.4, 2634.01, 2634.32, 131716], + [1548334740000, 2634.31, 2634.4, 2634.19, 2634.29, 115908.76], + [1548334800000, 2634.31, 2634.52, 2634.21, 2634.34, 136985.68], + [1548334860000, 2634.35, 2635.16, 2634.28, 2634.73, 134371.23], + [1548334920000, 2634.74, 2635.13, 2634.74, 2635.09, 118579.05], + [1548334980000, 2635.08, 2635.08, 2634.45, 2634.5, 113283.5], + [1548335040000, 2634.51, 2634.53, 2632.65, 2632.72, 136901.44], + [1548335100000, 2632.73, 2632.73, 2631.32, 2632.39, 131619.5], + [1548335160000, 2632.38, 2633.03, 2632.32, 2632.95, 134280.45], + [1548335220000, 2632.96, 2633.13, 2632.75, 2633.13, 113224.59], + [1548335280000, 2633.14, 2633.16, 2632.65, 2632.92, 121114.32], + [1548335340000, 2632.93, 2632.95, 2631.6, 2631.68, 136847.36], + [1548335400000, 2631.69, 2632.64, 2631.69, 2632.35, 121088.1], + [1548335460000, 2632.37, 2632.37, 2628.72, 2629.09, 128825.41], + [1548335520000, 2629.1, 2629.84, 2628.35, 2628.35, 131417.5], + [1548335580000, 2628.36, 2628.36, 2627.65, 2628.16, 123523.52], + [1548335640000, 2628.22, 2628.79, 2628.22, 2628.79, 115666.76], + [1548335700000, 2629.06, 2629.79, 2628.84, 2629.52, 131476], + [1548335760000, 2629.49, 2629.49, 2628.37, 2628.37, 131418.5], + [1548335820000, 2628.26, 2628.26, 2627.01, 2628.03, 139285.59], + [1548335880000, 2628.05, 2628.41, 2628.05, 2628.41, 118278.45], + [1548335940000, 2628.61, 2629.1, 2628.61, 2628.94, 123560.18], + [1548336000000, 2629.01, 2629.88, 2629.01, 2629.85, 118343.25], + [1548336060000, 2629.86, 2630.17, 2629.53, 2630.16, 126247.68], + [1548336120000, 2630.17, 2630.67, 2630.17, 2630.65, 126271.2], + [1548336180000, 2630.66, 2630.66, 2630.19, 2630.44, 126261.12], + [1548336240000, 2630.39, 2630.47, 2630.11, 2630.28, 123623.16], + [1548336300000, 2630.29, 2630.29, 2629.11, 2629.27, 118317.15], + [1548336360000, 2629.26, 2629.26, 2628.12, 2628.24, 123527.28], + [1548336420000, 2628.21, 2628.71, 2628.05, 2628.71, 115663.24], + [1548336480000, 2628.7, 2630.22, 2628.65, 2630.08, 139394.24], + [1548336540000, 2630.11, 2630.44, 2629.93, 2629.97, 131498.5], + [1548336600000, 2630.02, 2630.02, 2629.3, 2629.57, 128848.93], + [1548336660000, 2629.58, 2630.64, 2629.25, 2630.63, 123639.61], + [1548336720000, 2630.59, 2630.6, 2629.67, 2629.72, 120967.12], + [1548336780000, 2629.71, 2631.44, 2629.71, 2631.44, 134203.44], + [1548336840000, 2631.45, 2632.35, 2631.41, 2632.2, 126345.6], + [1548336900000, 2632.22, 2632.53, 2632.22, 2632.53, 126361.44], + [1548336960000, 2632.59, 2632.65, 2631.77, 2631.94, 126333.12], + [1548337020000, 2631.96, 2633.04, 2631.96, 2632.9, 136910.8], + [1548337080000, 2632.83, 2632.83, 2632.17, 2632.2, 131610], + [1548337140000, 2632.18, 2632.18, 2631.56, 2631.72, 121059.12], + [1548337200000, 2631.7, 2631.7, 2631.28, 2631.6, 126316.8], + [1548337260000, 2631.62, 2632.38, 2631.62, 2631.81, 142117.74], + [1548337320000, 2631.83, 2631.91, 2630.87, 2631.05, 121028.3], + [1548337380000, 2631.06, 2631.25, 2630.98, 2631.19, 123665.93], + [1548337440000, 2631.17, 2631.2, 2628.27, 2628.54, 141941.16], + [1548337500000, 2628.51, 2628.9, 2628.15, 2628.19, 123524.93], + [1548337560000, 2628.22, 2629.04, 2628.22, 2628.98, 136706.96], + [1548337620000, 2629.01, 2629.57, 2629.01, 2629.57, 126219.36], + [1548337680000, 2629.72, 2630.16, 2629.72, 2630.16, 128877.84], + [1548337740000, 2630.17, 2631.02, 2630.17, 2630.65, 121009.9], + [1548337800000, 2630.64, 2631.49, 2630.64, 2631.3, 136827.6], + [1548337860000, 2631.32, 2632.73, 2631.32, 2631.87, 142120.98], + [1548337920000, 2631.81, 2632.75, 2631.59, 2632.73, 131636.5], + [1548337980000, 2632.74, 2633.27, 2632.61, 2633.16, 142190.64], + [1548338040000, 2633.17, 2633.43, 2632.96, 2633.2, 126393.6], + [1548338100000, 2633.22, 2633.35, 2633.02, 2633.03, 113220.29], + [1548338160000, 2633.04, 2633.42, 2632.35, 2632.35, 121088.1], + [1548338220000, 2632.34, 2632.99, 2632.33, 2632.47, 123726.09], + [1548338280000, 2632.51, 2633.95, 2632.51, 2633.87, 121158.02], + [1548338340000, 2633.91, 2633.95, 2633.3, 2633.62, 131681], + [1548338400000, 2633.64, 2634.01, 2633.14, 2633.41, 139570.73], + [1548338460000, 2633.39, 2633.58, 2632.81, 2632.91, 126379.68], + [1548338520000, 2632.87, 2632.87, 2631.61, 2631.89, 131594.5], + [1548338580000, 2631.88, 2632.58, 2631.86, 2632.58, 118466.1], + [1548338640000, 2632.61, 2632.61, 2630.96, 2631.6, 142106.4], + [1548338700000, 2631.59, 2632.7, 2631.59, 2632.65, 121101.9], + [1548338760000, 2632.66, 2634.2, 2632.66, 2633.83, 139592.99], + [1548338820000, 2633.84, 2634.09, 2633.55, 2634.09, 107997.69], + [1548338880000, 2634.11, 2635.52, 2633.94, 2635.37, 134403.87], + [1548338940000, 2635.39, 2635.69, 2635.21, 2635.22, 126490.56], + [1548339000000, 2635.23, 2635.28, 2634.43, 2634.48, 121186.08], + [1548339060000, 2634.46, 2634.99, 2634.2, 2634.22, 115905.68], + [1548339120000, 2634.24, 2634.25, 2633.43, 2633.65, 118514.25], + [1548339180000, 2633.6, 2634.23, 2633.58, 2634.06, 139605.18], + [1548339240000, 2634.07, 2634.56, 2634.03, 2634.26, 131713], + [1548339300000, 2634.28, 2634.67, 2634.28, 2634.44, 134356.44], + [1548339360000, 2634.45, 2635.22, 2633.82, 2635.01, 142290.54], + [1548339420000, 2634.82, 2635.1, 2634.5, 2634.5, 126456], + [1548339480000, 2634.48, 2634.51, 2633.65, 2633.8, 131690], + [1548339540000, 2633.81, 2633.91, 2633.69, 2633.8, 142225.2], + [1548339600000, 2633.78, 2634.2, 2633.71, 2633.99, 129065.51], + [1548339660000, 2633.98, 2634.75, 2633.98, 2634.75, 126468], + [1548339720000, 2634.68, 2635.93, 2634.66, 2635.49, 137045.48], + [1548339780000, 2635.5, 2635.5, 2634.81, 2635.29, 113317.47], + [1548339840000, 2635.23, 2635.23, 2634.43, 2634.81, 118566.45], + [1548339900000, 2634.71, 2634.75, 2633.4, 2633.72, 126418.56], + [1548339960000, 2633.73, 2634.33, 2633.73, 2634.17, 126440.16], + [1548340020000, 2634.2, 2634.77, 2634.05, 2634.77, 142277.58], + [1548340080000, 2634.78, 2634.8, 2634.17, 2634.18, 123806.46], + [1548340140000, 2634.23, 2634.33, 2634.03, 2634.32, 118544.4], + [1548340200000, 2634.31, 2635.44, 2634.29, 2635.11, 129120.39], + [1548340260000, 2635.1, 2635.1, 2633.37, 2633.85, 139594.05], + [1548340320000, 2633.84, 2633.98, 2633.23, 2633.66, 139583.98], + [1548340380000, 2633.65, 2634.55, 2633.64, 2634.49, 126455.52], + [1548340440000, 2634.38, 2634.72, 2634.29, 2634.72, 123831.84], + [1548340500000, 2634.82, 2635.26, 2634.34, 2635.23, 131761.5], + [1548340560000, 2635.1, 2635.15, 2634.76, 2635.13, 115945.72], + [1548340620000, 2635.1, 2635.64, 2635.1, 2635.37, 121227.02], + [1548340680000, 2635.39, 2638, 2635.39, 2637.52, 137151.04], + [1548340740000, 2637.5, 2638.05, 2637.37, 2638, 131900], + [1548340800000, 2638.02, 2638.47, 2637.93, 2638, 131900], + [1548340860000, 2637.99, 2638.1, 2637.36, 2637.51, 134513.01], + [1548340920000, 2637.49, 2637.53, 2637.07, 2637.21, 121311.66], + [1548340980000, 2637.23, 2637.5, 2637, 2637, 123939], + [1548341040000, 2636.97, 2637.13, 2636.43, 2637.09, 131854.5], + [1548341100000, 2637.11, 2637.2, 2636.83, 2637.07, 113394.01], + [1548341160000, 2637.12, 2637.72, 2636.91, 2637.69, 145072.95], + [1548341220000, 2637.67, 2637.67, 2636.48, 2636.48, 137096.96], + [1548341280000, 2636.45, 2636.78, 2636.39, 2636.73, 126563.04], + [1548341340000, 2636.74, 2636.74, 2636.09, 2636.32, 131816], + [1548341400000, 2636.33, 2636.64, 2636.33, 2636.53, 126553.44], + [1548341460000, 2636.51, 2637.18, 2636.51, 2637.16, 116035.04], + [1548341520000, 2637.15, 2637.16, 2636.45, 2636.5, 134461.5], + [1548341580000, 2636.51, 2636.61, 2636.16, 2636.61, 123920.67], + [1548341640000, 2636.68, 2636.83, 2636.32, 2636.51, 113369.93], + [1548341700000, 2636.53, 2637.43, 2636.53, 2637.43, 131871.5], + [1548341760000, 2637.44, 2637.81, 2636.67, 2636.84, 129205.16], + [1548341820000, 2636.82, 2636.96, 2636.49, 2636.66, 134469.66], + [1548341880000, 2636.62, 2636.76, 2636.42, 2636.75, 108106.75], + [1548341940000, 2636.8, 2637.14, 2636.79, 2637.01, 123939.47], + [1548342000000, 2637.02, 2637.46, 2636.97, 2637.44, 126597.12], + [1548342060000, 2637.45, 2637.45, 2636.46, 2636.61, 116010.84], + [1548342120000, 2636.57, 2637.41, 2636.55, 2637.41, 139782.73], + [1548342180000, 2637.39, 2638.34, 2637.35, 2638.01, 131900.5], + [1548342240000, 2638.05, 2638.05, 2637.67, 2637.83, 118702.35], + [1548342300000, 2637.84, 2638.12, 2637.81, 2638.1, 108162.1], + [1548342360000, 2638.11, 2639.47, 2638.11, 2639.22, 118764.9], + [1548342420000, 2639.25, 2640.13, 2639.25, 2640.09, 126724.32], + [1548342480000, 2640.07, 2640.07, 2639.7, 2639.71, 113507.53], + [1548342540000, 2639.74, 2640.07, 2639.66, 2639.66, 126703.68], + [1548342600000, 2639.69, 2639.81, 2639.5, 2639.72, 108228.52], + [1548342660000, 2639.7, 2639.7, 2638.77, 2638.79, 134578.29], + [1548342720000, 2638.8, 2640.01, 2638.78, 2640.01, 126720.48], + [1548342780000, 2640.02, 2641.31, 2640.01, 2641.31, 145272.05], + [1548342840000, 2641.29, 2641.68, 2641.03, 2641.64, 132082], + [1548342900000, 2641.66, 2641.75, 2641.13, 2641.19, 129418.31], + [1548342960000, 2641.21, 2642, 2641.14, 2641.99, 129457.51], + [1548343020000, 2642.01, 2642.54, 2641.81, 2641.87, 134735.37], + [1548343080000, 2641.82, 2641.88, 2641.36, 2641.36, 105654.4], + [1548343140000, 2641.35, 2641.53, 2641.13, 2641.42, 126788.16], + [1548343200000, 2641.31, 2641.31, 2640.59, 2640.6, 134670.6], + [1548343260000, 2640.39, 2640.72, 2640.04, 2640.05, 124082.35], + [1548343320000, 2640.04, 2640.46, 2640.04, 2640.29, 105611.6], + [1548343380000, 2640.28, 2640.31, 2640.01, 2640.01, 134640.51], + [1548343440000, 2640.04, 2640.49, 2640.03, 2640.37, 129378.13], + [1548343500000, 2640.38, 2640.72, 2640.38, 2640.61, 100343.18], + [1548343560000, 2640.59, 2641.12, 2640.35, 2641.12, 121491.52], + [1548343620000, 2641.13, 2641.51, 2641.13, 2641.47, 126790.56], + [1548343680000, 2641.48, 2641.49, 2640.92, 2640.92, 118841.4], + [1548343740000, 2640.9, 2641.09, 2640.35, 2640.4, 118818], + [1548343800000, 2640.42, 2640.94, 2640.4, 2640.44, 145224.2], + [1548343860000, 2640.46, 2640.61, 2639.19, 2639.19, 137237.88], + [1548343920000, 2639.18, 2639.54, 2639.04, 2639.4, 129330.6], + [1548343980000, 2639.41, 2639.56, 2638.58, 2638.68, 129295.32], + [1548344040000, 2638.77, 2638.96, 2638.23, 2638.43, 121367.78], + [1548344100000, 2638.52, 2639.04, 2638.51, 2639.04, 134591.04], + [1548344160000, 2639.19, 2639.43, 2638.85, 2638.85, 129303.65], + [1548344220000, 2638.86, 2639.27, 2638.86, 2639.12, 126677.76], + [1548344280000, 2639.14, 2639.74, 2639.03, 2639.68, 137263.36], + [1548344340000, 2639.67, 2639.91, 2639.44, 2639.44, 134611.44], + [1548344400000, 2639.46, 2639.46, 2638.38, 2638.38, 134557.38], + [1548344460000, 2638.4, 2638.64, 2638.04, 2638.36, 124002.92], + [1548344520000, 2638.38, 2638.73, 2638.27, 2638.39, 147749.84], + [1548344580000, 2638.4, 2638.97, 2638.16, 2638.26, 134551.26], + [1548344640000, 2638.34, 2638.9, 2638.34, 2638.76, 129299.24], + [1548344700000, 2638.75, 2638.76, 2638.26, 2638.26, 123998.22], + [1548344760000, 2638.31, 2639.59, 2638.3, 2638.87, 118749.15], + [1548344820000, 2638.88, 2639.95, 2638.88, 2639.95, 137277.4], + [1548344880000, 2639.97, 2640.13, 2639.57, 2639.71, 142544.34], + [1548344940000, 2639.77, 2639.83, 2639.59, 2639.8, 124070.6], + [1548345000000, 2639.65, 2639.65, 2639.08, 2639.46, 126694.08], + [1548345060000, 2639.48, 2639.88, 2639.48, 2639.56, 116140.64], + [1548345120000, 2639.57, 2640.38, 2639.54, 2640.38, 142580.52], + [1548345180000, 2640.37, 2640.95, 2640.37, 2640.82, 139963.46], + [1548345240000, 2640.77, 2640.82, 2640.32, 2640.75, 132037.5], + [1548345300000, 2640.77, 2641.25, 2640.51, 2640.9, 137326.8], + [1548345360000, 2642.51, 2643.01, 2641.8, 2642.22, 137395.44], + [1548345420000, 2642.26, 2642.57, 2641.71, 2642.57, 147983.92], + [1548345480000, 2642.58, 2642.61, 2641.99, 2642.14, 140033.42], + [1548345540000, 2642.16, 2643.21, 2642.16, 2642.67, 155917.53], + [1548345600000, 2642.66, 2643.1, 2642.21, 2642.8, 137425.6], + [1548345660000, 2642.01, 2642.36, 2642.01, 2642.24, 31706.88], + [1548345720000, 2642.25, 2642.31, 2642.25, 2642.31, 15853.86], + [1548345780000, 2642.32, 2642.34, 2642.32, 2642.34, 13211.7], + [1548345840000, 2642.33, 2642.34, 2642.33, 2642.33, 18496.31], + [1548408660000, 2657.44, 2661.22, 2657.44, 2660.75, 141019.75], + [1548408720000, 2660.63, 2660.8, 2659.32, 2659.32, 146262.6], + [1548408780000, 2659.27, 2660.06, 2658.84, 2659.19, 159551.4], + [1548408840000, 2659.3, 2660.39, 2659, 2659, 154222], + [1548408900000, 2659.03, 2659.03, 2658.22, 2659.03, 156882.77], + [1548408960000, 2658.93, 2658.93, 2657.75, 2658.09, 151511.13], + [1548409020000, 2658.12, 2659.28, 2658.12, 2659.19, 151573.83], + [1548409080000, 2659.15, 2659.19, 2657.77, 2657.77, 156808.43], + [1548409140000, 2657.75, 2658.55, 2657.57, 2657.84, 148839.04], + [1548409200000, 2657.87, 2658.27, 2657.74, 2658.16, 156831.44], + [1548409260000, 2658.19, 2659.65, 2658.11, 2659.65, 146280.75], + [1548409320000, 2659.72, 2660.09, 2659.19, 2659.67, 154260.86], + [1548409380000, 2659.84, 2659.84, 2657.87, 2658.03, 148849.68], + [1548409440000, 2658.08, 2658.93, 2657.33, 2658.93, 151559.01], + [1548409500000, 2658.91, 2658.98, 2658.33, 2658.44, 146214.2], + [1548409560000, 2658.45, 2659.37, 2658.18, 2658.64, 148883.84], + [1548409620000, 2658.81, 2659, 2658.08, 2658.94, 135605.94], + [1548409680000, 2658.89, 2660.33, 2658.89, 2660.17, 138328.84], + [1548409740000, 2660.2, 2661.2, 2660.2, 2660.53, 151650.21], + [1548409800000, 2660.48, 2660.76, 2660.01, 2660.1, 146305.5], + [1548409860000, 2660.17, 2662.7, 2660.17, 2662.18, 151744.26], + [1548409920000, 2662.1, 2662.1, 2661.59, 2661.81, 141075.93], + [1548409980000, 2661.8, 2662.92, 2661.8, 2662.92, 149123.52], + [1548410040000, 2662.93, 2663.57, 2662.45, 2662.45, 149097.2], + [1548410100000, 2662.47, 2662.57, 2661.31, 2661.31, 138388.12], + [1548410160000, 2661.3, 2661.55, 2660.08, 2660.17, 154289.86], + [1548410220000, 2660.23, 2660.48, 2659.83, 2660.02, 138321.04], + [1548410280000, 2659.98, 2661.16, 2659.94, 2661.12, 151683.84], + [1548410340000, 2661.03, 2662.22, 2660.99, 2661.62, 143727.48], + [1548410400000, 2661.64, 2662.9, 2661.6, 2662.9, 154448.2], + [1548410460000, 2662.92, 2663.5, 2662.88, 2663.42, 138497.84], + [1548410520000, 2663.4, 2664.65, 2663.4, 2664.27, 146534.85], + [1548410580000, 2664.26, 2664.42, 2663.64, 2664.14, 149191.84], + [1548410640000, 2664.51, 2664.51, 2663.32, 2664.13, 149191.28], + [1548410700000, 2664.19, 2664.8, 2664.19, 2664.68, 146557.4], + [1548410760000, 2664.6, 2664.84, 2664.35, 2664.72, 143894.88], + [1548410820000, 2664.71, 2665.75, 2664.61, 2665.68, 138615.36], + [1548410880000, 2665.72, 2665.72, 2665.1, 2665.52, 149269.12], + [1548410940000, 2665.57, 2665.71, 2665.37, 2665.71, 133285.5], + [1548411000000, 2665.69, 2666.51, 2665.69, 2666.31, 143980.74], + [1548411060000, 2666.33, 2666.33, 2665.56, 2665.93, 149292.08], + [1548411120000, 2665.91, 2665.96, 2665.02, 2665.73, 141283.69], + [1548411180000, 2665.74, 2667.59, 2665.74, 2667.42, 144040.68], + [1548411240000, 2667.44, 2667.51, 2667.06, 2667.18, 130691.82], + [1548411300000, 2667.27, 2667.9, 2666.96, 2667.79, 146728.45], + [1548411360000, 2667.95, 2667.95, 2667.48, 2667.9, 138730.8], + [1548411420000, 2667.83, 2667.95, 2667.4, 2667.63, 154722.54], + [1548411480000, 2667.69, 2668.03, 2667.69, 2667.88, 149401.28], + [1548411540000, 2667.82, 2667.82, 2666.88, 2666.93, 154681.94], + [1548411600000, 2666.88, 2667.17, 2666.35, 2666.35, 138650.2], + [1548411660000, 2666.37, 2666.69, 2665.91, 2665.91, 138627.32], + [1548411720000, 2665.86, 2666.06, 2664.98, 2665, 151905], + [1548411780000, 2664.98, 2665.51, 2664.9, 2665.19, 138589.88], + [1548411840000, 2665.17, 2665.68, 2664.96, 2665.48, 141270.44], + [1548411900000, 2665.47, 2665.62, 2665.25, 2665.44, 146599.2], + [1548411960000, 2665.45, 2666.53, 2665.45, 2666.41, 149318.96], + [1548412020000, 2666.39, 2667.59, 2666.38, 2667.59, 130711.91], + [1548412080000, 2667.61, 2667.61, 2666.66, 2666.7, 146668.5], + [1548412140000, 2666.56, 2667.08, 2666.45, 2667.08, 144022.32], + [1548412200000, 2667.05, 2667.62, 2667.04, 2667.22, 136028.22], + [1548412260000, 2667.23, 2667.75, 2667.09, 2667.75, 130719.75], + [1548412320000, 2667.72, 2669.24, 2667.43, 2668.36, 149428.16], + [1548412380000, 2668.37, 2668.39, 2666.93, 2667.09, 138688.68], + [1548412440000, 2667.15, 2667.28, 2663.71, 2665.18, 130593.82], + [1548412500000, 2665.17, 2666.31, 2664.82, 2666.26, 141311.78], + [1548412560000, 2666.28, 2666.75, 2666.28, 2666.47, 125324.09], + [1548412620000, 2666.46, 2667.58, 2666.45, 2667.58, 146716.9], + [1548412680000, 2667.61, 2668.3, 2667.34, 2668.3, 146756.5], + [1548412740000, 2668.29, 2670.15, 2668.29, 2670.03, 136171.53], + [1548412800000, 2670.02, 2670.24, 2669.51, 2669.64, 133482], + [1548412860000, 2669.66, 2669.87, 2669.14, 2669.14, 130787.86], + [1548412920000, 2669.08, 2669.78, 2669.05, 2669.16, 149472.96], + [1548412980000, 2669.2, 2669.45, 2668.96, 2669.34, 125458.98], + [1548413040000, 2669.5, 2669.74, 2669.33, 2669.33, 138805.16], + [1548413100000, 2669.3, 2671.18, 2669.21, 2670.99, 157588.41], + [1548413160000, 2671.08, 2671.61, 2671.05, 2671.05, 141565.65], + [1548413220000, 2671.07, 2671.08, 2670.06, 2670.06, 136173.06], + [1548413280000, 2670.04, 2670.4, 2669.87, 2670.16, 149528.96], + [1548413340000, 2670.27, 2670.97, 2670.27, 2670.82, 138882.64], + [1548413400000, 2670.78, 2670.79, 2670.11, 2670.17, 149529.52], + [1548413460000, 2670.04, 2670.23, 2669.87, 2670.08, 136174.08], + [1548413520000, 2670.09, 2670.26, 2668.82, 2668.86, 144118.44], + [1548413580000, 2668.88, 2669.3, 2668.79, 2669.3, 136134.3], + [1548413640000, 2669.24, 2669.48, 2668.72, 2669.02, 138789.04], + [1548413700000, 2669.01, 2669.6, 2669.01, 2669.51, 136145.01], + [1548413760000, 2669.49, 2669.49, 2668.87, 2669.03, 133451.5], + [1548413820000, 2669.04, 2669.13, 2668.79, 2669.01, 117436.44], + [1548413880000, 2669.08, 2669.83, 2669.08, 2669.51, 138814.52], + [1548413940000, 2669.48, 2669.69, 2669.22, 2669.43, 138810.36], + [1548414000000, 2669.42, 2669.96, 2669.42, 2669.72, 122807.12], + [1548414060000, 2669.68, 2670.5, 2669.56, 2670.17, 128168.16], + [1548414120000, 2670.16, 2670.2, 2668.41, 2668.42, 125415.74], + [1548414180000, 2668.4, 2668.76, 2668.04, 2668.04, 133402], + [1548414240000, 2667.98, 2669.08, 2667.71, 2668.96, 146792.8], + [1548414300000, 2669, 2669.63, 2669, 2669.04, 138790.08], + [1548414360000, 2669.03, 2669.19, 2668.68, 2669.19, 130790.31], + [1548414420000, 2669.12, 2669.36, 2669.01, 2669.01, 117436.44], + [1548414480000, 2669, 2669.75, 2669, 2669.25, 117447], + [1548414540000, 2669.26, 2670.35, 2669.03, 2670.35, 128176.8], + [1548414600000, 2670.32, 2670.32, 2669.28, 2669.31, 141473.43], + [1548414660000, 2669.33, 2669.59, 2668.85, 2669.08, 146799.4], + [1548414720000, 2669.07, 2669.16, 2668.93, 2668.95, 133447.5], + [1548414780000, 2668.99, 2669.04, 2667.96, 2668.26, 130744.74], + [1548414840000, 2668.32, 2668.46, 2667.54, 2667.55, 141380.15], + [1548414900000, 2667.54, 2667.73, 2667.25, 2667.72, 133386], + [1548414960000, 2667.68, 2667.69, 2666.43, 2666.86, 138676.72], + [1548415020000, 2666.88, 2667.47, 2666.88, 2667.35, 130700.15], + [1548415080000, 2667.32, 2667.67, 2667.15, 2667.67, 141386.51], + [1548415140000, 2667.72, 2667.72, 2667.3, 2667.5, 125372.5], + [1548415200000, 2667.37, 2667.37, 2666.81, 2666.89, 138678.28], + [1548415260000, 2666.86, 2666.99, 2666.77, 2666.77, 130671.73], + [1548415320000, 2666.84, 2666.84, 2665.4, 2665.45, 135937.95], + [1548415380000, 2665.5, 2665.8, 2665.42, 2665.73, 119957.85], + [1548415440000, 2665.69, 2665.69, 2664.89, 2664.89, 149233.84], + [1548415500000, 2664.87, 2665.66, 2664.52, 2665.46, 143934.84], + [1548415560000, 2665.49, 2665.53, 2665.16, 2665.52, 141272.56], + [1548415620000, 2665.53, 2665.61, 2665.07, 2665.07, 138583.64], + [1548415680000, 2665.08, 2665.08, 2664.18, 2664.31, 127886.88], + [1548415740000, 2664.36, 2664.8, 2664.36, 2664.61, 133230.5], + [1548415800000, 2664.63, 2665.57, 2664.63, 2665.41, 154593.78], + [1548415860000, 2665.42, 2666.46, 2665.4, 2666.34, 130650.66], + [1548415920000, 2666.36, 2666.39, 2665.84, 2666.14, 127974.72], + [1548415980000, 2666.13, 2666.6, 2666.11, 2666.25, 133312.5], + [1548416040000, 2666.29, 2666.32, 2665.93, 2666.1, 130638.9], + [1548416100000, 2666.09, 2666.58, 2666.03, 2666.5, 138658], + [1548416160000, 2666.33, 2666.33, 2665.79, 2666.04, 133302], + [1548416220000, 2666.06, 2666.28, 2665.91, 2666.11, 130639.39], + [1548416280000, 2666.14, 2666.48, 2666.14, 2666.41, 130654.09], + [1548416340000, 2666.47, 2666.56, 2666.31, 2666.34, 135983.34], + [1548416400000, 2666.36, 2666.77, 2666.18, 2666.24, 135978.24], + [1548416460000, 2666.23, 2666.87, 2666.23, 2666.44, 127989.12], + [1548416520000, 2666.4, 2667, 2666.38, 2667, 138684], + [1548416580000, 2667.02, 2667.68, 2666.91, 2667.64, 125379.08], + [1548416640000, 2667.65, 2668.85, 2667.65, 2668.6, 138767.2], + [1548416700000, 2668.61, 2668.97, 2668.53, 2668.65, 133432.5], + [1548416760000, 2668.62, 2668.73, 2667.97, 2667.98, 120059.1], + [1548416820000, 2667.97, 2668.01, 2667.74, 2667.97, 133398.5], + [1548416880000, 2668, 2668.27, 2667.94, 2668.1, 98719.7], + [1548416940000, 2668.11, 2668.17, 2667.56, 2668.17, 138744.84], + [1548417000000, 2668.16, 2668.32, 2668.15, 2668.3, 130746.7], + [1548417060000, 2668.29, 2668.46, 2667.73, 2668.25, 144085.5], + [1548417120000, 2668.31, 2669, 2668.31, 2668.91, 144121.14], + [1548417180000, 2668.94, 2669.03, 2668.5, 2669, 138788], + [1548417240000, 2669.04, 2669.15, 2668.7, 2668.7, 128097.6], + [1548417300000, 2668.69, 2668.79, 2668.5, 2668.79, 128101.92], + [1548417360000, 2668.77, 2668.81, 2668.61, 2668.64, 130763.36], + [1548417420000, 2668.62, 2668.96, 2668.62, 2668.77, 112088.34], + [1548417480000, 2668.78, 2668.8, 2668.39, 2668.43, 136089.93], + [1548417540000, 2668.41, 2669.14, 2668.39, 2669.13, 136125.63], + [1548417600000, 2669.12, 2669.32, 2668.6, 2668.64, 120088.8], + [1548417660000, 2668.66, 2668.89, 2667.42, 2667.45, 154712.1], + [1548417720000, 2667.42, 2667.59, 2666.72, 2666.95, 138681.4], + [1548417780000, 2666.96, 2667.46, 2666.76, 2667.43, 128036.64], + [1548417840000, 2667.49, 2668.06, 2667.47, 2667.95, 128061.6], + [1548417900000, 2667.98, 2668.29, 2667.82, 2667.82, 128055.36], + [1548417960000, 2667.73, 2667.92, 2667.6, 2667.83, 130723.67], + [1548418020000, 2667.76, 2668.4, 2667.57, 2668.37, 122745.02], + [1548418080000, 2668.38, 2668.78, 2667.94, 2667.97, 138734.44], + [1548418140000, 2667.98, 2668.36, 2667.98, 2668.2, 133410], + [1548418200000, 2668.17, 2668.17, 2667.22, 2667.56, 130710.44], + [1548418260000, 2667.58, 2668.11, 2667.55, 2667.9, 120055.5], + [1548418320000, 2667.91, 2668.14, 2667.61, 2667.67, 117377.48], + [1548418380000, 2667.66, 2667.84, 2667.51, 2667.62, 125378.14], + [1548418440000, 2667.63, 2667.68, 2666.47, 2666.53, 127993.44], + [1548418500000, 2666.54, 2667.07, 2666.29, 2666.9, 128011.2], + [1548418560000, 2666.88, 2667.46, 2666.88, 2667.2, 125358.4], + [1548418620000, 2667.24, 2668.01, 2667.24, 2667.93, 138732.36], + [1548418680000, 2667.92, 2667.98, 2667.09, 2667.09, 122686.14], + [1548418740000, 2667.07, 2667.14, 2666.88, 2666.95, 128013.6], + [1548418800000, 2666.99, 2667.29, 2666.9, 2667.24, 112024.08], + [1548418860000, 2667.25, 2667.73, 2666.82, 2666.94, 125346.18], + [1548418920000, 2666.95, 2667.21, 2666.94, 2667.08, 120018.6], + [1548418980000, 2667.05, 2667.12, 2666.76, 2667.02, 138685.04], + [1548419040000, 2667.01, 2667.11, 2666.73, 2666.94, 130680.06], + [1548419100000, 2666.96, 2668.31, 2666.95, 2668.31, 128078.88], + [1548419160000, 2668.29, 2669.74, 2668.25, 2669.74, 136156.74], + [1548419220000, 2669.76, 2670.26, 2669.74, 2670.26, 128172.48], + [1548419280000, 2670.32, 2670.89, 2670.1, 2670.89, 144228.06], + [1548419340000, 2670.88, 2671.52, 2670.7, 2671.36, 138910.72], + [1548419400000, 2671.37, 2672.38, 2671.37, 2671.63, 133581.5], + [1548419460000, 2671.61, 2671.68, 2670.7, 2671.38, 146925.9], + [1548419520000, 2671.42, 2671.61, 2670.54, 2670.54, 141538.62], + [1548419580000, 2670.52, 2670.55, 2669.54, 2669.96, 138837.92], + [1548419640000, 2669.98, 2670.42, 2669.95, 2670.42, 125509.74], + [1548419700000, 2670.41, 2670.79, 2669.93, 2669.95, 136167.45], + [1548419760000, 2669.94, 2670.2, 2669.68, 2670.2, 130839.8], + [1548419820000, 2670.22, 2670.47, 2670.22, 2670.33, 138857.16], + [1548419880000, 2670.31, 2670.57, 2669.92, 2669.95, 120147.75], + [1548419940000, 2669.97, 2670.17, 2669.95, 2670.17, 114817.31], + [1548420000000, 2670.21, 2671.16, 2669.9, 2671.15, 138899.8], + [1548420060000, 2671.21, 2671.92, 2670.28, 2670.46, 144204.84], + [1548420120000, 2670.07, 2670.07, 2669.72, 2669.93, 130826.57], + [1548420180000, 2669.97, 2670.03, 2669.34, 2669.63, 130811.87], + [1548420240000, 2669.59, 2669.77, 2669.45, 2669.77, 128148.96], + [1548420300000, 2669.78, 2669.78, 2667.87, 2667.99, 130731.51], + [1548420360000, 2668.11, 2668.31, 2667.36, 2667.59, 136047.09], + [1548420420000, 2667.61, 2667.62, 2662.78, 2663.67, 146501.85], + [1548420480000, 2663.74, 2665.25, 2663.73, 2665.13, 138586.76], + [1548420540000, 2665.11, 2665.62, 2664.35, 2664.56, 143886.24], + [1548420600000, 2664.59, 2664.76, 2664.12, 2664.38, 117232.72], + [1548420660000, 2664.41, 2665.11, 2664.41, 2664.96, 130583.04], + [1548420720000, 2664.89, 2664.89, 2661.81, 2661.81, 141075.93], + [1548420780000, 2661.85, 2663.31, 2661.39, 2663.31, 143818.74], + [1548420840000, 2663.25, 2663.28, 2662.99, 2663.24, 127835.52], + [1548420900000, 2663.23, 2663.41, 2663.17, 2663.19, 119843.55], + [1548420960000, 2663.2, 2663.93, 2662.94, 2663.93, 143852.22], + [1548421020000, 2664.04, 2664.49, 2663.88, 2664.07, 133203.5], + [1548421080000, 2664.03, 2664.27, 2663.9, 2664.07, 138531.64], + [1548421140000, 2664.09, 2664.78, 2664.09, 2664.78, 133239], + [1548421200000, 2664.88, 2665.79, 2664.88, 2665.73, 138617.96], + [1548421260000, 2665.7, 2666.49, 2665.63, 2666.24, 127979.52], + [1548421320000, 2666.22, 2666.71, 2666.1, 2666.28, 138646.56], + [1548421380000, 2666.25, 2666.74, 2666.25, 2666.43, 135987.93], + [1548421440000, 2666.42, 2666.99, 2666.08, 2666.23, 122646.58], + [1548421500000, 2666.21, 2666.27, 2665.91, 2665.93, 119966.85], + [1548421560000, 2665.88, 2665.98, 2665.27, 2665.29, 138595.08], + [1548421620000, 2665.3, 2665.32, 2664.66, 2665.05, 135917.55], + [1548421680000, 2664.89, 2665.51, 2664.83, 2665.51, 127944.48], + [1548421740000, 2665.52, 2666.32, 2665.52, 2665.96, 127966.08], + [1548421800000, 2666, 2666.42, 2666, 2666.21, 114647.03], + [1548421860000, 2666.2, 2666.2, 2664.7, 2664.7, 138564.4], + [1548421920000, 2664.67, 2664.75, 2663.76, 2664.74, 133237], + [1548421980000, 2664.66, 2665.44, 2664.66, 2665.23, 127931.04], + [1548422040000, 2665.2, 2665.58, 2665.15, 2665.49, 130609.01], + [1548422100000, 2665.53, 2665.67, 2665.37, 2665.45, 114614.35], + [1548422160000, 2665.46, 2665.77, 2665.08, 2665.17, 111937.14], + [1548422220000, 2665.16, 2665.16, 2664.91, 2665.13, 122595.98], + [1548422280000, 2665.15, 2665.91, 2665.15, 2665.76, 135953.76], + [1548422340000, 2665.74, 2666.62, 2665.72, 2665.99, 117303.56], + [1548422400000, 2665.91, 2665.92, 2665.18, 2665.26, 125267.22], + [1548422460000, 2665.27, 2665.9, 2665.21, 2665.88, 135959.88], + [1548422520000, 2665.9, 2665.99, 2665.72, 2665.9, 114633.7], + [1548422580000, 2665.93, 2666.1, 2665.44, 2665.49, 138605.48], + [1548422640000, 2665.54, 2666.08, 2665.49, 2666.08, 122639.68], + [1548422700000, 2666.1, 2667.98, 2666.1, 2667.66, 144053.64], + [1548422760000, 2667.68, 2668.26, 2667.64, 2667.97, 128062.56], + [1548422820000, 2667.95, 2667.95, 2667.22, 2667.37, 133368.5], + [1548422880000, 2667.38, 2667.58, 2666.77, 2667.29, 125362.63], + [1548422940000, 2667.31, 2667.86, 2667.31, 2667.86, 130725.14], + [1548423000000, 2667.88, 2668.27, 2667.73, 2667.73, 138721.96], + [1548423060000, 2667.72, 2667.72, 2667.23, 2667.52, 128040.96], + [1548423120000, 2667.49, 2667.75, 2667.36, 2667.67, 133383.5], + [1548423180000, 2667.66, 2668.07, 2667.47, 2667.81, 138726.12], + [1548423240000, 2667.8, 2667.82, 2667.12, 2667.19, 128025.12], + [1548423300000, 2667.2, 2667.29, 2666.75, 2667.07, 114684.01], + [1548423360000, 2667.08, 2668.05, 2667.05, 2667.1, 136022.1], + [1548423420000, 2666.95, 2666.95, 2665.74, 2666.72, 130669.28], + [1548423480000, 2666.74, 2666.75, 2666.06, 2666.06, 143967.24], + [1548423540000, 2666.04, 2666.08, 2665.12, 2665.48, 125277.56], + [1548423600000, 2665.58, 2666.51, 2665.58, 2666.5, 133325], + [1548423660000, 2666.49, 2667.19, 2666.49, 2667, 130683], + [1548423720000, 2667.02, 2667.06, 2666.4, 2666.49, 122658.54], + [1548423780000, 2666.5, 2666.98, 2666.5, 2666.8, 122672.8], + [1548423840000, 2666.88, 2667.41, 2666.75, 2667.41, 117366.04], + [1548423900000, 2667.38, 2667.78, 2667.38, 2667.7, 128049.6], + [1548423960000, 2667.68, 2667.9, 2667.65, 2667.83, 106713.2], + [1548424020000, 2667.82, 2668.31, 2667.7, 2668.31, 120073.95], + [1548424080000, 2668.33, 2668.45, 2668.19, 2668.35, 120075.75], + [1548424140000, 2668.36, 2668.37, 2667.85, 2667.87, 117386.28], + [1548424200000, 2667.88, 2668.36, 2667.88, 2668.3, 122741.8], + [1548424260000, 2668.37, 2668.49, 2667.62, 2667.73, 136054.23], + [1548424320000, 2667.7, 2667.96, 2667.61, 2667.82, 117384.08], + [1548424380000, 2667.83, 2667.87, 2667.47, 2667.47, 125371.09], + [1548424440000, 2667.46, 2667.87, 2667.46, 2667.85, 101378.3], + [1548424500000, 2667.86, 2668.05, 2667.81, 2667.86, 109382.26], + [1548424560000, 2667.87, 2668.05, 2667.66, 2667.72, 128050.56], + [1548424620000, 2667.73, 2667.81, 2667.44, 2667.44, 98695.28], + [1548424680000, 2667.43, 2667.7, 2667.4, 2667.62, 112040.04], + [1548424740000, 2667.66, 2667.94, 2667.62, 2667.94, 117389.36], + [1548424800000, 2667.93, 2668.2, 2667.78, 2667.87, 128057.76], + [1548424860000, 2667.88, 2668.05, 2667.8, 2667.95, 112053.9], + [1548424920000, 2667.93, 2667.93, 2666.62, 2666.62, 127997.76], + [1548424980000, 2666.59, 2667.14, 2666.54, 2667.01, 125349.47], + [1548425040000, 2666.99, 2667.49, 2666.76, 2667.49, 138709.48], + [1548425100000, 2667.51, 2667.91, 2667.5, 2667.91, 120055.95], + [1548425160000, 2667.96, 2668.4, 2667.96, 2668.4, 120078], + [1548425220000, 2668.41, 2668.6, 2668.39, 2668.59, 122755.14], + [1548425280000, 2668.58, 2668.69, 2668.3, 2668.67, 128096.16], + [1548425340000, 2668.69, 2668.78, 2668.49, 2668.52, 133426], + [1548425400000, 2668.5, 2668.65, 2668.33, 2668.61, 117418.84], + [1548425460000, 2668.6, 2668.6, 2668.02, 2668.02, 109388.82], + [1548425520000, 2668.01, 2668.17, 2667.05, 2667.19, 138693.88], + [1548425580000, 2667.2, 2667.42, 2666.61, 2666.7, 130668.3], + [1548425640000, 2666.79, 2667.92, 2666.79, 2667.85, 133392.5], + [1548425700000, 2667.82, 2668.13, 2667.82, 2668.08, 130735.92], + [1548425760000, 2668.03, 2668.03, 2667.67, 2668.01, 128064.48], + [1548425820000, 2668.02, 2668.41, 2668.02, 2668.4, 125414.8], + [1548425880000, 2668.42, 2669.12, 2665.72, 2665.72, 138617.44], + [1548425940000, 2665.71, 2667.35, 2665.64, 2667.31, 146702.05], + [1548426000000, 2667.22, 2667.44, 2667.1, 2667.33, 133366.5], + [1548426060000, 2667.35, 2667.49, 2666.52, 2666.52, 146658.6], + [1548426120000, 2666.43, 2666.53, 2663.52, 2664.06, 146523.3], + [1548426180000, 2664.1, 2664.38, 2663.39, 2663.42, 146488.1], + [1548426240000, 2663.52, 2664.6, 2663.52, 2664.56, 135892.56], + [1548426300000, 2664.52, 2665.07, 2664.41, 2665.07, 135918.57], + [1548426360000, 2665.06, 2665.15, 2664.65, 2664.7, 111917.4], + [1548426420000, 2664.71, 2664.71, 2664.4, 2664.64, 133232], + [1548426480000, 2664.63, 2664.67, 2662.22, 2662.22, 138435.44], + [1548426540000, 2662.24, 2662.79, 2661.14, 2661.53, 143722.62], + [1548426600000, 2661.59, 2662.4, 2661.55, 2662.4, 125132.8], + [1548426660000, 2662.39, 2663.52, 2662.33, 2662.76, 146451.8], + [1548426720000, 2662.75, 2663.14, 2662.72, 2663.02, 111846.84], + [1548426780000, 2662.98, 2662.98, 2662.62, 2662.73, 135799.23], + [1548426840000, 2662.74, 2662.74, 2661.73, 2661.83, 135753.33], + [1548426900000, 2661.8, 2662.67, 2661.74, 2662.4, 127795.2], + [1548426960000, 2662.39, 2662.98, 2661.42, 2662.98, 138474.96], + [1548427020000, 2662.97, 2663.46, 2662.87, 2663.46, 122519.16], + [1548427080000, 2663.44, 2663.89, 2663.44, 2663.75, 130523.75], + [1548427140000, 2663.73, 2663.74, 2663.24, 2663.54, 127849.92], + [1548427200000, 2663.53, 2664.08, 2663.46, 2664.07, 119883.15], + [1548427260000, 2664.06, 2664.42, 2663.91, 2663.91, 135859.41], + [1548427320000, 2663.92, 2664.67, 2663.86, 2664.29, 122557.34], + [1548427380000, 2664.39, 2664.49, 2663.78, 2663.79, 125198.13], + [1548427440000, 2663.91, 2664.89, 2663.91, 2664.89, 138574.28], + [1548427500000, 2664.9, 2666.09, 2664.9, 2665.7, 111959.4], + [1548427560000, 2665.72, 2665.74, 2665.38, 2665.67, 127952.16], + [1548427620000, 2665.7, 2666.03, 2665.7, 2665.85, 127960.8], + [1548427680000, 2665.83, 2666.34, 2665.79, 2665.9, 135960.9], + [1548427740000, 2665.91, 2665.95, 2665.2, 2665.49, 133274.5], + [1548427800000, 2665.53, 2665.71, 2664.95, 2664.95, 143907.3], + [1548427860000, 2664.94, 2664.95, 2664.13, 2664.27, 117227.88], + [1548427920000, 2664.26, 2664.3, 2663.96, 2663.98, 117215.12], + [1548427980000, 2664, 2664.48, 2663.57, 2664.34, 135881.34], + [1548428040000, 2664.31, 2664.79, 2664.31, 2664.78, 125244.66], + [1548428100000, 2664.79, 2666.02, 2664.35, 2665.58, 127947.84], + [1548428160000, 2665.59, 2667.1, 2665.43, 2666.65, 127999.2], + [1548428220000, 2666.64, 2666.68, 2665.86, 2666.32, 122650.72], + [1548428280000, 2666.31, 2666.31, 2665.68, 2665.68, 135949.68], + [1548428340000, 2665.65, 2665.76, 2664.59, 2665.27, 125267.69], + [1548428400000, 2665.47, 2665.75, 2665.28, 2665.36, 127937.28], + [1548428460000, 2665.69, 2665.95, 2664.3, 2664.31, 125222.57], + [1548428520000, 2664.37, 2665.3, 2664.37, 2665.26, 109275.66], + [1548428580000, 2665.25, 2665.77, 2665.24, 2665.76, 127956.48], + [1548428640000, 2665.74, 2666.24, 2665.53, 2665.53, 119948.85], + [1548428700000, 2665.41, 2665.65, 2665.11, 2665.61, 135946.11], + [1548428760000, 2665.57, 2665.91, 2665.51, 2665.82, 111964.44], + [1548428820000, 2665.8, 2665.86, 2664.93, 2664.95, 141242.35], + [1548428880000, 2664.65, 2665.35, 2664.54, 2665.18, 127928.64], + [1548428940000, 2665.17, 2665.31, 2664.58, 2664.7, 138564.4], + [1548429000000, 2664.71, 2664.71, 2663.91, 2664.26, 130548.74], + [1548429060000, 2664.25, 2665.44, 2664.25, 2664.81, 130575.69], + [1548429120000, 2664.79, 2664.93, 2664.56, 2664.68, 125239.96], + [1548429180000, 2664.7, 2665.16, 2664.7, 2665.16, 125262.52], + [1548429240000, 2665.17, 2665.18, 2664.34, 2664.34, 135881.34], + [1548429300000, 2664.36, 2665.04, 2664.36, 2664.68, 130569.32], + [1548429360000, 2664.7, 2665.58, 2664.68, 2665.44, 125275.68], + [1548429420000, 2665.43, 2665.69, 2665.3, 2665.69, 149278.64], + [1548429480000, 2665.66, 2666.52, 2665.65, 2666.44, 111990.48], + [1548429540000, 2666.43, 2666.49, 2666.14, 2666.16, 127975.68], + [1548429600000, 2666.21, 2666.28, 2665.95, 2666.07, 133303.5], + [1548429660000, 2666.08, 2666.09, 2665.63, 2665.74, 114626.82], + [1548429720000, 2665.72, 2665.85, 2665.63, 2665.66, 119954.7], + [1548429780000, 2665.65, 2666.27, 2665.64, 2666.27, 117315.88], + [1548429840000, 2666.23, 2666.35, 2665.29, 2665.29, 127933.92], + [1548429900000, 2665.31, 2665.33, 2664.54, 2664.67, 130568.83], + [1548429960000, 2664.71, 2664.78, 2664.54, 2664.72, 114582.96], + [1548430020000, 2664.73, 2665.04, 2664.32, 2664.33, 143873.82], + [1548430080000, 2664.25, 2664.25, 2663.12, 2663.12, 111851.04], + [1548430140000, 2663.11, 2663.12, 2662.45, 2662.59, 125141.73], + [1548430200000, 2662.53, 2662.53, 2661.61, 2662.35, 133117.5], + [1548430260000, 2662.37, 2662.82, 2659.33, 2659.93, 140976.29], + [1548430320000, 2660.04, 2660.14, 2659.04, 2659.97, 143638.38], + [1548430380000, 2659.95, 2660.01, 2659.24, 2659.54, 140955.62], + [1548430440000, 2659.5, 2660.37, 2659.33, 2659.9, 127675.2], + [1548430500000, 2659.95, 2660.46, 2659.54, 2660.21, 146311.55], + [1548430560000, 2660.29, 2660.29, 2658.75, 2659.29, 127645.92], + [1548430620000, 2659.28, 2661.11, 2659.28, 2661.01, 141033.53], + [1548430680000, 2661.02, 2661.78, 2660.97, 2661.78, 138412.56], + [1548430740000, 2661.73, 2661.88, 2661.2, 2661.53, 143722.62], + [1548430800000, 2661.49, 2662.41, 2661.47, 2662.3, 127790.4], + [1548430860000, 2662.29, 2662.55, 2661.45, 2662.28, 125127.16], + [1548430920000, 2662.49, 2663.69, 2662.49, 2663.31, 141155.43], + [1548430980000, 2663.3, 2663.3, 2661.99, 2663.22, 125171.34], + [1548431040000, 2663.24, 2663.44, 2663.01, 2663.33, 119849.85], + [1548431100000, 2663.48, 2664.49, 2663.44, 2663.55, 125186.85], + [1548431160000, 2663.57, 2664.9, 2663.57, 2664.45, 133222.5], + [1548431220000, 2664.46, 2664.71, 2663.11, 2663.95, 135861.45], + [1548431280000, 2663.94, 2664.01, 2663.68, 2663.97, 127870.56], + [1548431340000, 2663.99, 2664.23, 2663.63, 2663.94, 133197], + [1548431400000, 2663.89, 2664.15, 2663.69, 2664.09, 138532.68], + [1548431460000, 2664.08, 2664.15, 2663.51, 2663.52, 130512.48], + [1548431520000, 2663.61, 2663.83, 2662.43, 2662.43, 141108.79], + [1548431580000, 2662.41, 2662.9, 2661.96, 2662.34, 151753.38], + [1548431640000, 2662.35, 2662.63, 2661.5, 2661.51, 127752.48], + [1548431700000, 2661.52, 2661.9, 2661.23, 2661.69, 141069.57], + [1548431760000, 2661.7, 2664.17, 2661.7, 2663.31, 138492.12], + [1548431820000, 2663.33, 2663.67, 2662.76, 2663.56, 149159.36], + [1548431880000, 2663.59, 2663.81, 2663.15, 2663.71, 141176.63], + [1548431940000, 2663.68, 2663.69, 2662.82, 2663.03, 133151.5], + [1548432000000, 2663.06, 2664.74, 2661.64, 2664.73, 151889.61], + [1548432060000, 2664.69, 2664.69, 2663.23, 2663.59, 31963.08], + [1548432120000, 2663.6, 2663.67, 2663.59, 2663.67, 15982.02], + [1548432180000, 2663.68, 2663.8, 2663.68, 2663.8, 29301.8], + [1548432240000, 2663.79, 2664.2, 2663.79, 2664.06, 18648.42], + [1548432300000, 2664.44, 2664.81, 2664.44, 2664.75, 15988.5], + [1548432360000, 2664.76, 2664.76, 2664.76, 2664.76, 2664.76], + [1548667860000, 2644.97, 2644.97, 2638.67, 2638.67, 147765.52], + [1548667920000, 2638.62, 2639.14, 2638.28, 2638.81, 145134.55], + [1548667980000, 2638.75, 2638.79, 2636.55, 2636.87, 152938.46], + [1548668040000, 2636.88, 2636.88, 2634.42, 2634.7, 158082], + [1548668100000, 2634.64, 2635.96, 2634.36, 2635.96, 152885.68], + [1548668160000, 2635.84, 2635.84, 2635.18, 2635.73, 152872.34], + [1548668220000, 2635.79, 2637.02, 2635.59, 2636.52, 142372.08], + [1548668280000, 2636.46, 2636.46, 2635.25, 2636.09, 150257.13], + [1548668340000, 2636.08, 2637.29, 2636.06, 2636.91, 147666.96], + [1548668400000, 2636.85, 2636.85, 2633.75, 2633.97, 152770.26], + [1548668460000, 2633.86, 2633.86, 2632.21, 2632.84, 150071.88], + [1548668520000, 2632.96, 2634.7, 2632.96, 2634.65, 150175.05], + [1548668580000, 2634.7, 2635.55, 2634.7, 2635.47, 137044.44], + [1548668640000, 2635.43, 2635.45, 2634.01, 2634.88, 152823.04], + [1548668700000, 2634.86, 2635.79, 2634.42, 2635.74, 147601.44], + [1548668760000, 2635.72, 2636.15, 2634.68, 2636.15, 137079.8], + [1548668820000, 2636.21, 2636.75, 2635.82, 2636.01, 152888.58], + [1548668880000, 2636.04, 2636.18, 2634.62, 2635.68, 142326.72], + [1548668940000, 2635.58, 2635.6, 2634.45, 2635.49, 137045.48], + [1548669000000, 2635.45, 2635.56, 2633.09, 2633.09, 147453.04], + [1548669060000, 2632.96, 2632.96, 2629.7, 2630.49, 147307.44], + [1548669120000, 2630.67, 2633.15, 2630.65, 2633.15, 150089.55], + [1548669180000, 2633.16, 2633.86, 2632.34, 2632.34, 144778.7], + [1548669240000, 2632.32, 2633, 2632.04, 2632.61, 160589.21], + [1548669300000, 2632.53, 2632.53, 2630.16, 2630.59, 155204.81], + [1548669360000, 2630.41, 2630.41, 2629.33, 2629.9, 136754.8], + [1548669420000, 2629.97, 2630.11, 2629.72, 2629.97, 142018.38], + [1548669480000, 2629.99, 2632.57, 2629.99, 2632.09, 131604.5], + [1548669540000, 2632.42, 2632.66, 2631.98, 2632.66, 134265.66], + [1548669600000, 2632.69, 2633.66, 2632.69, 2632.94, 139545.82], + [1548669660000, 2632.96, 2632.96, 2630.73, 2631.1, 142079.4], + [1548669720000, 2631.08, 2632.02, 2630.33, 2631.24, 147349.44], + [1548669780000, 2631.42, 2632.15, 2630.86, 2631.1, 134186.1], + [1548669840000, 2631.07, 2631.51, 2630.39, 2631.44, 147360.64], + [1548669900000, 2631.58, 2631.61, 2628.32, 2629.28, 155127.52], + [1548669960000, 2629.3, 2632.06, 2629.23, 2632.06, 139499.18], + [1548670020000, 2632.03, 2632.75, 2632.03, 2632.74, 147433.44], + [1548670080000, 2632.77, 2633.66, 2632.63, 2633.53, 147477.68], + [1548670140000, 2633.72, 2635.07, 2633.69, 2635.07, 134388.57], + [1548670200000, 2635.06, 2635.12, 2634.25, 2634.25, 142249.5], + [1548670260000, 2634.2, 2634.2, 2632.98, 2633.61, 139581.33], + [1548670320000, 2633.64, 2633.69, 2632.25, 2632.39, 144781.45], + [1548670380000, 2632.49, 2632.83, 2631.8, 2632.79, 150069.03], + [1548670440000, 2632.84, 2633.9, 2632.45, 2632.45, 144784.75], + [1548670500000, 2632.51, 2632.51, 2631.32, 2631.32, 144722.6], + [1548670560000, 2630.49, 2632.95, 2630.08, 2632.93, 147444.08], + [1548670620000, 2632.91, 2633.46, 2632.91, 2633.27, 150096.39], + [1548670680000, 2633.38, 2634.09, 2633.03, 2633.65, 134316.15], + [1548670740000, 2633.66, 2634.44, 2633.58, 2634.09, 142240.86], + [1548670800000, 2634.08, 2634.99, 2633.25, 2634.98, 139653.94], + [1548670860000, 2635.02, 2636.16, 2634.53, 2636.15, 142352.1], + [1548670920000, 2636.14, 2637.65, 2636.01, 2637.64, 158258.4], + [1548670980000, 2637.73, 2637.99, 2637.61, 2637.77, 142439.58], + [1548671040000, 2637.8, 2638.19, 2637.24, 2637.24, 142410.96], + [1548671100000, 2637.25, 2637.7, 2636.79, 2637.26, 142412.04], + [1548671160000, 2637.24, 2637.34, 2636.33, 2636.45, 129186.05], + [1548671220000, 2636.48, 2637.2, 2636.29, 2637.2, 139771.6], + [1548671280000, 2637.27, 2637.41, 2636.76, 2636.82, 142388.28], + [1548671340000, 2636.85, 2638.48, 2636.85, 2638.45, 131922.5], + [1548671400000, 2638.5, 2638.77, 2637.8, 2638.17, 134546.67], + [1548671460000, 2638.16, 2638.3, 2637.33, 2637.33, 139778.49], + [1548671520000, 2637.39, 2638.77, 2637.39, 2638.52, 145118.6], + [1548671580000, 2638.55, 2638.55, 2637.85, 2638.05, 131902.5], + [1548671640000, 2638.04, 2638.82, 2638.02, 2638.59, 137206.68], + [1548671700000, 2638.47, 2638.47, 2637.71, 2637.95, 147725.2], + [1548671760000, 2637.93, 2638.38, 2637.42, 2638.03, 142453.62], + [1548671820000, 2638.06, 2638.12, 2637.4, 2637.56, 147703.36], + [1548671880000, 2637.49, 2637.79, 2636.18, 2636.18, 142353.72], + [1548671940000, 2636.02, 2637.46, 2636.02, 2637.37, 150330.09], + [1548672000000, 2637.4, 2637.49, 2635.48, 2635.56, 137049.12], + [1548672060000, 2635.39, 2637.8, 2635.33, 2637.73, 137161.96], + [1548672120000, 2637.74, 2637.84, 2637.02, 2637.26, 142412.04], + [1548672180000, 2637.67, 2640.37, 2637.67, 2639.98, 142558.92], + [1548672240000, 2639.97, 2640.37, 2639.97, 2640.32, 137296.64], + [1548672300000, 2640.35, 2640.73, 2640.11, 2640.16, 137288.32], + [1548672360000, 2639.95, 2640.36, 2638.98, 2638.98, 134587.98], + [1548672420000, 2638.99, 2639.87, 2638.87, 2639.69, 145182.95], + [1548672480000, 2639.72, 2639.73, 2638.37, 2638.38, 142472.52], + [1548672540000, 2638.37, 2638.37, 2636.52, 2637.23, 142410.42], + [1548672600000, 2637.1, 2637.1, 2635.86, 2635.86, 139700.58], + [1548672660000, 2635.42, 2635.51, 2634, 2635.27, 142304.58], + [1548672720000, 2635.26, 2635.74, 2635.05, 2635.09, 142294.86], + [1548672780000, 2635.05, 2636.22, 2634.98, 2636.22, 139719.66], + [1548672840000, 2636.25, 2637.07, 2636.2, 2636.7, 126561.6], + [1548672900000, 2636.71, 2637.1, 2636.68, 2636.96, 145032.8], + [1548672960000, 2636.98, 2636.99, 2635.51, 2635.53, 129140.97], + [1548673020000, 2635.31, 2635.32, 2634.81, 2635.22, 137031.44], + [1548673080000, 2635.28, 2635.67, 2634.84, 2635.41, 134405.91], + [1548673140000, 2635.4, 2635.5, 2634.99, 2635.49, 131774.5], + [1548673200000, 2635.48, 2635.51, 2632.98, 2632.98, 147446.88], + [1548673260000, 2632.95, 2633.42, 2631.93, 2633.37, 147468.72], + [1548673320000, 2633.43, 2633.67, 2632.44, 2632.44, 128989.56], + [1548673380000, 2632.37, 2632.37, 2631.35, 2631.71, 139480.63], + [1548673440000, 2631.7, 2632.1, 2631.19, 2631.2, 134191.2], + [1548673500000, 2631.18, 2631.33, 2629.88, 2630, 139390], + [1548673560000, 2629.91, 2631.48, 2629.75, 2631.48, 147362.88], + [1548673620000, 2631.6, 2631.73, 2631.35, 2631.73, 136849.96], + [1548673680000, 2631.74, 2631.83, 2630.75, 2631.31, 131565.5], + [1548673740000, 2631.29, 2632.37, 2631.28, 2632.31, 131615.5], + [1548673800000, 2632.54, 2633.41, 2632.47, 2633.38, 142202.52], + [1548673860000, 2633.33, 2633.33, 2632.2, 2633.1, 134288.1], + [1548673920000, 2633.21, 2635.08, 2633.21, 2635.07, 144928.85], + [1548673980000, 2635.06, 2636.08, 2634.92, 2635.7, 126513.6], + [1548674040000, 2635.69, 2636.91, 2635.68, 2636.9, 152940.2], + [1548674100000, 2636.91, 2637.28, 2636.66, 2636.98, 145033.9], + [1548674160000, 2636.95, 2636.96, 2636.23, 2636.46, 147641.76], + [1548674220000, 2636.45, 2636.45, 2635.75, 2635.88, 113342.84], + [1548674280000, 2635.85, 2635.91, 2635.12, 2635.13, 131756.5], + [1548674340000, 2635.14, 2635.19, 2634.22, 2634.4, 144892], + [1548674400000, 2634.42, 2635.27, 2634.19, 2634.19, 136977.88], + [1548674460000, 2634.26, 2636.34, 2634.26, 2635.26, 131763], + [1548674520000, 2635.22, 2635.6, 2634.84, 2635.31, 144942.05], + [1548674580000, 2635.33, 2637.05, 2635, 2635, 129115], + [1548674640000, 2635.05, 2635.05, 2634.02, 2634.11, 131705.5], + [1548674700000, 2634.26, 2635.78, 2634.26, 2635.78, 142332.12], + [1548674760000, 2635.83, 2636.51, 2635.54, 2636.48, 142369.92], + [1548674820000, 2636.49, 2636.78, 2636.05, 2636.41, 131820.5], + [1548674880000, 2636.44, 2637.47, 2636.4, 2636.56, 126554.88], + [1548674940000, 2636.58, 2637.5, 2636.53, 2636.97, 147670.32], + [1548675000000, 2636.98, 2636.98, 2635.63, 2635.76, 134423.76], + [1548675060000, 2635.78, 2637.01, 2635.78, 2636.59, 142375.86], + [1548675120000, 2636.63, 2636.69, 2635.95, 2636.56, 131828], + [1548675180000, 2636.57, 2637.72, 2635.76, 2637.72, 139799.16], + [1548675240000, 2637.7, 2637.7, 2635.25, 2635.49, 134409.99], + [1548675300000, 2635.47, 2635.5, 2634.51, 2635.27, 137034.04], + [1548675360000, 2635.19, 2635.22, 2633.8, 2634.06, 131703], + [1548675420000, 2634.17, 2635.27, 2634.17, 2635.27, 137034.04], + [1548675480000, 2635.19, 2635.19, 2633.09, 2633.31, 134298.81], + [1548675540000, 2633.37, 2634.12, 2633.32, 2633.55, 139578.15], + [1548675600000, 2633.49, 2633.53, 2632.69, 2633.14, 118491.3], + [1548675660000, 2633.13, 2633.15, 2631.78, 2632.1, 134237.1], + [1548675720000, 2632.12, 2632.12, 2631.37, 2631.6, 123685.2], + [1548675780000, 2631.66, 2632.04, 2631.33, 2631.9, 144754.5], + [1548675840000, 2631.91, 2631.91, 2630.98, 2630.99, 128918.51], + [1548675900000, 2631, 2631.1, 2630.56, 2630.75, 139429.75], + [1548675960000, 2630.77, 2631.58, 2628.84, 2631.57, 134210.07], + [1548676020000, 2631.56, 2631.62, 2630.29, 2630.29, 128884.21], + [1548676080000, 2630.23, 2630.23, 2626.59, 2626.61, 131330.5], + [1548676140000, 2626.65, 2627.9, 2626.39, 2627.9, 136650.8], + [1548676200000, 2627.91, 2628.66, 2627.91, 2628.53, 136683.56], + [1548676260000, 2628.52, 2628.61, 2627.85, 2628.61, 147202.16], + [1548676320000, 2628.65, 2629.51, 2628.65, 2629.46, 139361.38], + [1548676380000, 2629.49, 2629.88, 2629.01, 2629.39, 147245.84], + [1548676440000, 2629.4, 2629.51, 2627.87, 2627.96, 126142.08], + [1548676500000, 2627.98, 2628.05, 2627.06, 2627.12, 139237.36], + [1548676560000, 2627.15, 2627.15, 2626.6, 2626.7, 141841.8], + [1548676620000, 2626.84, 2628.54, 2626.18, 2628.54, 139312.62], + [1548676680000, 2628.56, 2628.93, 2628.32, 2628.68, 131434], + [1548676740000, 2628.69, 2628.83, 2627.46, 2627.46, 136627.92], + [1548676800000, 2627.33, 2628.16, 2626.33, 2626.33, 136569.16], + [1548676860000, 2626.3, 2627.44, 2625.69, 2627.04, 147114.24], + [1548676920000, 2627.03, 2627.22, 2625.5, 2625.5, 131275], + [1548676980000, 2625.53, 2625.66, 2624.52, 2625.39, 147021.84], + [1548677040000, 2625.42, 2625.42, 2624.06, 2624.95, 149622.15], + [1548677100000, 2625.02, 2626.77, 2625.01, 2626.63, 131331.5], + [1548677160000, 2626.62, 2627.12, 2626.44, 2627.06, 149742.42], + [1548677220000, 2627.08, 2627.31, 2626.75, 2626.99, 141857.46], + [1548677280000, 2627, 2627.51, 2626.04, 2626.04, 112919.72], + [1548677340000, 2626.03, 2627.71, 2625.51, 2627.71, 144524.05], + [1548677400000, 2627.72, 2628.4, 2627.68, 2628.4, 120906.4], + [1548677460000, 2628.51, 2628.62, 2628.35, 2628.54, 126169.92], + [1548677520000, 2628.46, 2629.03, 2628.09, 2629.03, 144596.65], + [1548677580000, 2629.07, 2629.16, 2628.32, 2628.41, 139305.73], + [1548677640000, 2628.45, 2629, 2628.3, 2629, 134079], + [1548677700000, 2628.94, 2628.99, 2628.23, 2628.65, 123546.55], + [1548677760000, 2628.69, 2630.41, 2628.69, 2630.41, 136781.32], + [1548677820000, 2630.46, 2630.52, 2629.74, 2630.52, 123634.44], + [1548677880000, 2630.5, 2631.12, 2630.47, 2631.05, 134183.55], + [1548677940000, 2631.02, 2631.06, 2630.41, 2630.43, 118369.35], + [1548678000000, 2630.51, 2630.91, 2630.13, 2630.13, 134136.63], + [1548678060000, 2630.11, 2630.83, 2629.89, 2630.83, 136803.16], + [1548678120000, 2630.87, 2631.77, 2630.85, 2631.62, 126317.76], + [1548678180000, 2631.69, 2632.14, 2631.34, 2631.41, 128939.09], + [1548678240000, 2631.4, 2631.57, 2631.19, 2631.3, 118408.5], + [1548678300000, 2631.28, 2631.75, 2631.28, 2631.7, 134216.7], + [1548678360000, 2631.71, 2632.27, 2631.71, 2632.23, 126347.04], + [1548678420000, 2632.26, 2633, 2632, 2632, 142128], + [1548678480000, 2631.91, 2632.21, 2631.78, 2631.88, 136857.76], + [1548678540000, 2631.89, 2632.69, 2631.48, 2632.52, 126360.96], + [1548678600000, 2632.54, 2632.74, 2632.4, 2632.46, 136887.92], + [1548678660000, 2632.47, 2633.37, 2632.41, 2632.44, 128989.56], + [1548678720000, 2632.45, 2632.56, 2632.22, 2632.22, 110553.24], + [1548678780000, 2632.2, 2632.2, 2631.61, 2631.71, 134217.21], + [1548678840000, 2631.68, 2632.1, 2631.46, 2632.08, 142132.32], + [1548678900000, 2632.09, 2632.76, 2632.09, 2632.52, 131626], + [1548678960000, 2632.53, 2632.53, 2631.63, 2631.88, 134225.88], + [1548679020000, 2631.84, 2631.99, 2631.61, 2631.88, 118434.6], + [1548679080000, 2631.89, 2631.99, 2631.21, 2631.21, 128929.29], + [1548679140000, 2631.2, 2632.25, 2630.91, 2632.25, 121083.5], + [1548679200000, 2632.27, 2633.13, 2632.21, 2632.82, 123742.54], + [1548679260000, 2632.81, 2633.14, 2632.81, 2633, 121118], + [1548679320000, 2632.99, 2633.12, 2632.9, 2632.9, 115847.6], + [1548679380000, 2632.89, 2633.25, 2632.72, 2633.06, 134286.06], + [1548679440000, 2633.04, 2634.01, 2633, 2633.81, 118521.45], + [1548679500000, 2633.83, 2633.97, 2632.32, 2632.32, 147409.92], + [1548679560000, 2632.3, 2632.62, 2632.17, 2632.59, 118466.55], + [1548679620000, 2632.56, 2632.88, 2632.54, 2632.61, 136895.72], + [1548679680000, 2632.62, 2633.48, 2632.62, 2633.07, 129020.43], + [1548679740000, 2633.09, 2633.22, 2632.93, 2633.15, 134290.65], + [1548679800000, 2633.18, 2633.45, 2633.09, 2633.41, 126403.68], + [1548679860000, 2633.38, 2634.16, 2633.38, 2633.52, 129042.48], + [1548679920000, 2633.5, 2633.58, 2632.82, 2632.82, 123742.54], + [1548679980000, 2632.76, 2633.23, 2632.3, 2633.22, 129027.78], + [1548680040000, 2633.23, 2633.49, 2633.03, 2633.38, 113235.34], + [1548680100000, 2633.39, 2633.47, 2632.52, 2632.65, 126367.2], + [1548680160000, 2632.66, 2632.67, 2631.93, 2631.93, 94749.48], + [1548680220000, 2631.96, 2632.42, 2631.36, 2631.36, 131568], + [1548680280000, 2631.35, 2632.01, 2631.23, 2631.23, 139455.19], + [1548680340000, 2631.04, 2631.07, 2630.16, 2630.2, 126249.6], + [1548680400000, 2630.21, 2631.02, 2630.04, 2630.52, 142048.08], + [1548680460000, 2630.49, 2630.69, 2629.83, 2630.66, 128902.34], + [1548680520000, 2630.68, 2630.72, 2630.43, 2630.43, 115738.92], + [1548680580000, 2630.4, 2630.41, 2629.26, 2629.86, 136752.72], + [1548680640000, 2629.87, 2629.91, 2629.32, 2629.53, 107810.73], + [1548680700000, 2629.51, 2629.83, 2629.16, 2629.8, 134119.8], + [1548680760000, 2629.78, 2629.8, 2629.48, 2629.7, 123595.9], + [1548680820000, 2629.71, 2631.42, 2629.69, 2631.09, 142078.86], + [1548680880000, 2630.95, 2631.4, 2630.78, 2631.22, 131561], + [1548680940000, 2631.21, 2631.86, 2631.15, 2631.41, 128939.09], + [1548681000000, 2631.42, 2632.14, 2631.32, 2632.14, 123710.58], + [1548681060000, 2632.13, 2633.46, 2632.12, 2633.46, 134306.46], + [1548681120000, 2633.44, 2633.48, 2632.68, 2632.95, 131647.5], + [1548681180000, 2632.96, 2633.34, 2632.7, 2633.32, 113232.76], + [1548681240000, 2633.33, 2633.91, 2633.21, 2633.9, 121159.4], + [1548681300000, 2633.85, 2634.21, 2633.32, 2633.47, 134306.97], + [1548681360000, 2633.51, 2633.7, 2633.51, 2633.57, 123777.79], + [1548681420000, 2633.59, 2633.83, 2633.41, 2633.62, 131681], + [1548681480000, 2633.6, 2633.6, 2632.92, 2632.92, 118481.4], + [1548681540000, 2632.91, 2633.8, 2632.91, 2633.72, 129052.28], + [1548681600000, 2633.71, 2633.8, 2633.55, 2633.75, 115885], + [1548681660000, 2633.74, 2634.24, 2633.52, 2634.24, 131712], + [1548681720000, 2634.25, 2635.27, 2634.25, 2635.26, 126492.48], + [1548681780000, 2635.29, 2635.29, 2634.81, 2635.04, 134387.04], + [1548681840000, 2635.03, 2635.41, 2635.03, 2635.31, 108047.71], + [1548681900000, 2635.32, 2637.45, 2635.32, 2635.91, 131795.5], + [1548681960000, 2635.9, 2636.14, 2635.65, 2635.65, 139689.45], + [1548682020000, 2635.66, 2635.68, 2634.88, 2634.92, 115936.48], + [1548682080000, 2634.93, 2635.18, 2634.56, 2634.56, 118555.2], + [1548682140000, 2634.57, 2635.27, 2634.56, 2635.12, 137026.24], + [1548682200000, 2635.18, 2635.33, 2634.57, 2635.08, 131754], + [1548682260000, 2635.02, 2635.52, 2634.95, 2635.43, 118594.35], + [1548682320000, 2635.46, 2636.11, 2635.31, 2635.96, 139705.88], + [1548682380000, 2635.94, 2637.15, 2635.87, 2636.97, 131848.5], + [1548682440000, 2636.85, 2637.73, 2636.85, 2637.7, 129247.3], + [1548682500000, 2637.72, 2638.28, 2637.72, 2638.11, 139819.83], + [1548682560000, 2638.12, 2638.92, 2637.9, 2637.9, 137170.8], + [1548682620000, 2637.91, 2637.96, 2637.23, 2637.25, 129225.25], + [1548682680000, 2637.27, 2637.58, 2637.22, 2637.46, 121323.16], + [1548682740000, 2637.48, 2637.72, 2637.48, 2637.63, 116055.72], + [1548682800000, 2637.62, 2637.76, 2637.18, 2637.53, 123963.91], + [1548682860000, 2637.51, 2637.54, 2637.07, 2637.2, 126585.6], + [1548682920000, 2637.19, 2637.23, 2636.66, 2637.2, 118674], + [1548682980000, 2637.16, 2637.85, 2637.13, 2637.49, 118687.05], + [1548683040000, 2637.5, 2637.91, 2637.5, 2637.69, 121333.74], + [1548683100000, 2637.71, 2637.9, 2637.58, 2637.61, 118692.45], + [1548683160000, 2637.62, 2638.76, 2637.59, 2638.76, 131938], + [1548683220000, 2638.75, 2638.75, 2638.36, 2638.45, 131922.5], + [1548683280000, 2638.5, 2638.61, 2637.8, 2638.15, 126631.2], + [1548683340000, 2638.17, 2638.78, 2638.17, 2638.69, 137211.88], + [1548683400000, 2638.71, 2639.01, 2638.67, 2638.98, 110837.16], + [1548683460000, 2639, 2640.43, 2639, 2639.39, 108214.99], + [1548683520000, 2639.37, 2639.45, 2638.26, 2638.26, 134551.26], + [1548683580000, 2638.24, 2638.72, 2638.23, 2638.51, 124009.97], + [1548683640000, 2638.53, 2638.83, 2638.22, 2638.23, 116082.12], + [1548683700000, 2638.14, 2638.81, 2638.13, 2638.8, 118746], + [1548683760000, 2638.82, 2639.26, 2638.82, 2638.94, 121391.24], + [1548683820000, 2638.96, 2638.96, 2638.7, 2638.85, 118748.25], + [1548683880000, 2638.88, 2639.03, 2638.65, 2638.66, 113462.38], + [1548683940000, 2638.68, 2638.94, 2638.52, 2638.89, 126666.72], + [1548684000000, 2638.88, 2638.93, 2638.23, 2638.35, 108172.35], + [1548684060000, 2638.46, 2639.97, 2638.46, 2639.58, 145176.9], + [1548684120000, 2639.63, 2639.64, 2638.75, 2638.93, 131946.5], + [1548684180000, 2638.94, 2638.96, 2638.69, 2638.69, 126657.12], + [1548684240000, 2638.7, 2638.97, 2638.55, 2638.56, 124012.32], + [1548684300000, 2638.59, 2638.61, 2636.63, 2636.64, 139741.92], + [1548684360000, 2636.53, 2637.13, 2636.45, 2636.67, 134470.17], + [1548684420000, 2636.66, 2636.7, 2636.32, 2636.33, 113362.19], + [1548684480000, 2636.41, 2637.14, 2636.41, 2636.52, 123916.44], + [1548684540000, 2636.53, 2636.74, 2636.52, 2636.69, 118651.05], + [1548684600000, 2636.72, 2637.23, 2636.7, 2637.23, 105489.2], + [1548684660000, 2637.18, 2637.44, 2636.95, 2637.09, 129217.41], + [1548684720000, 2637.11, 2637.33, 2635.56, 2635.67, 115969.48], + [1548684780000, 2635.69, 2635.98, 2635.66, 2635.67, 131783.5], + [1548684840000, 2635.68, 2635.95, 2635.54, 2635.95, 129161.55], + [1548684900000, 2635.98, 2636.55, 2635.98, 2636.49, 134460.99], + [1548684960000, 2636.45, 2636.5, 2635.57, 2635.95, 142341.3], + [1548685020000, 2635.96, 2636.64, 2635.95, 2636.63, 118648.35], + [1548685080000, 2636.64, 2636.72, 2636.61, 2636.61, 116010.84], + [1548685140000, 2636.43, 2636.71, 2636.36, 2636.4, 118638], + [1548685200000, 2636.39, 2636.57, 2636.29, 2636.45, 121276.7], + [1548685260000, 2636.44, 2637.55, 2636.34, 2637.44, 123959.68], + [1548685320000, 2637.32, 2637.46, 2637.04, 2637.25, 131862.5], + [1548685380000, 2637.18, 2637.18, 2635.3, 2635.34, 121225.64], + [1548685440000, 2635.35, 2635.35, 2635.07, 2635.2, 126489.6], + [1548685500000, 2635.18, 2635.19, 2634.44, 2634.56, 118555.2], + [1548685560000, 2634.57, 2634.71, 2634.36, 2634.36, 121180.56], + [1548685620000, 2634.33, 2634.71, 2634.21, 2634.43, 115914.92], + [1548685680000, 2634.44, 2635.24, 2634.24, 2635.14, 137027.28], + [1548685740000, 2635.12, 2635.14, 2634.49, 2634.68, 129099.32], + [1548685800000, 2634.71, 2635.42, 2634.71, 2635.41, 123864.27], + [1548685860000, 2635.4, 2636.16, 2635.39, 2636.16, 134444.16], + [1548685920000, 2636.18, 2636.85, 2636.1, 2636.79, 126565.92], + [1548685980000, 2636.78, 2637.14, 2636.78, 2636.89, 121296.94], + [1548686040000, 2636.91, 2637.47, 2636.91, 2637.31, 131865.5], + [1548686100000, 2637.32, 2637.68, 2637.32, 2637.58, 118691.1], + [1548686160000, 2637.56, 2637.56, 2637.31, 2637.33, 113405.19], + [1548686220000, 2637.34, 2637.4, 2636.8, 2636.8, 118656], + [1548686280000, 2636.81, 2636.83, 2635.82, 2636.26, 139721.78], + [1548686340000, 2636.27, 2636.87, 2636.27, 2636.85, 116021.4], + [1548686400000, 2636.86, 2637.84, 2636.86, 2637.71, 126610.08], + [1548686460000, 2637.7, 2637.81, 2637.21, 2637.62, 139793.86], + [1548686520000, 2637.63, 2637.65, 2636.21, 2636.21, 123901.87], + [1548686580000, 2636.22, 2636.29, 2635.77, 2636.03, 142345.62], + [1548686640000, 2636.04, 2637.35, 2636.04, 2637.1, 129217.9], + [1548686700000, 2637.02, 2637.44, 2637.01, 2637.24, 126587.52], + [1548686760000, 2637.25, 2637.98, 2637.25, 2637.72, 131886], + [1548686820000, 2637.73, 2639.05, 2637.71, 2638.64, 116100.16], + [1548686880000, 2638.61, 2639.04, 2638.6, 2638.92, 108195.72], + [1548686940000, 2638.94, 2639.63, 2638.94, 2639.47, 121415.62], + [1548687000000, 2639.48, 2640.31, 2639.48, 2640.29, 121453.34], + [1548687060000, 2640.37, 2642.76, 2640.37, 2642.4, 132120], + [1548687120000, 2642.37, 2642.74, 2642.17, 2642.6, 132130], + [1548687180000, 2642.53, 2642.57, 2642.12, 2642.12, 118895.4], + [1548687240000, 2642.13, 2642.16, 2641.13, 2641.16, 121493.36], + [1548687300000, 2641.17, 2641.29, 2640.93, 2641.07, 126771.36], + [1548687360000, 2641.12, 2642.14, 2641.12, 2642.07, 116251.08], + [1548687420000, 2642.06, 2642.32, 2641.57, 2642.32, 129473.68], + [1548687480000, 2642.35, 2642.38, 2641.57, 2641.9, 126811.2], + [1548687540000, 2641.93, 2641.93, 2641.71, 2641.72, 121519.12], + [1548687600000, 2641.71, 2642.02, 2640.91, 2641.25, 121497.5], + [1548687660000, 2641.21, 2642.16, 2641.17, 2641.47, 126790.56], + [1548687720000, 2641.44, 2642.41, 2641.44, 2642, 129458], + [1548687780000, 2641.98, 2642.02, 2641.36, 2641.36, 139992.08], + [1548687840000, 2641.3, 2641.55, 2640.8, 2641.43, 126788.64], + [1548687900000, 2641.45, 2641.58, 2641.08, 2641.09, 116207.96], + [1548687960000, 2641.1, 2641.24, 2639.08, 2639.19, 129320.31], + [1548688020000, 2639.27, 2639.41, 2638.34, 2638.46, 134561.46], + [1548688080000, 2638.43, 2638.93, 2638.02, 2638.93, 121390.78], + [1548688140000, 2638.99, 2639.37, 2638.76, 2639.1, 121398.6], + [1548688200000, 2639.07, 2639.57, 2639.07, 2639.5, 110859], + [1548688260000, 2639.48, 2639.87, 2639.48, 2639.66, 124064.02], + [1548688320000, 2639.67, 2639.67, 2639.13, 2639.17, 116123.48], + [1548688380000, 2639.18, 2641.24, 2639.14, 2640.97, 126766.56], + [1548688440000, 2640.99, 2641.17, 2640.86, 2640.86, 145247.3], + [1548688500000, 2640.84, 2642.46, 2640.84, 2642.39, 132119.5], + [1548688560000, 2642.41, 2642.45, 2641.62, 2641.66, 124158.02], + [1548688620000, 2641.68, 2641.68, 2640.39, 2640.39, 129379.11], + [1548688680000, 2640.37, 2640.37, 2639.78, 2639.81, 129350.69], + [1548688740000, 2639.83, 2640.55, 2639.83, 2639.95, 129357.55], + [1548688800000, 2640.01, 2641.11, 2640, 2640.97, 134689.47], + [1548688860000, 2640.96, 2643.69, 2640.96, 2643.64, 145400.2], + [1548688920000, 2643.65, 2643.65, 2642.16, 2642.21, 140037.13], + [1548688980000, 2641.89, 2642.17, 2641.43, 2641.86, 116241.84], + [1548689040000, 2641.87, 2642.73, 2641.76, 2642.65, 124204.55], + [1548689100000, 2642.67, 2643.25, 2642.63, 2642.78, 124210.66], + [1548689160000, 2642.81, 2642.81, 2641.6, 2641.74, 142653.96], + [1548689220000, 2641.75, 2641.91, 2641.47, 2641.61, 129438.89], + [1548689280000, 2641.69, 2642.1, 2641.69, 2642.02, 124174.94], + [1548689340000, 2641.98, 2642, 2641.25, 2641.4, 134711.4], + [1548689400000, 2641.45, 2642.39, 2641.24, 2641.24, 137344.48], + [1548689460000, 2641.23, 2641.58, 2640.79, 2641.36, 132068], + [1548689520000, 2641.35, 2642.01, 2641.34, 2641.55, 134719.05], + [1548689580000, 2640.89, 2641.12, 2640.3, 2640.31, 137296.12], + [1548689640000, 2640.3, 2641.28, 2640.25, 2641.23, 132061.5], + [1548689700000, 2641.25, 2641.77, 2641.25, 2641.73, 129444.77], + [1548689760000, 2641.71, 2641.71, 2641.03, 2641.46, 139997.38], + [1548689820000, 2641.49, 2641.55, 2641.14, 2641.32, 137348.64], + [1548689880000, 2641.18, 2641.32, 2640.88, 2641.32, 132066], + [1548689940000, 2641.31, 2641.34, 2640.9, 2641.1, 124131.7], + [1548690000000, 2641.09, 2641.46, 2640.63, 2640.63, 142594.02], + [1548690060000, 2640.61, 2641.14, 2640.17, 2640.63, 132031.5], + [1548690120000, 2640.59, 2640.92, 2640.3, 2640.37, 132018.5], + [1548690180000, 2640.38, 2641.04, 2640.06, 2640.71, 139957.63], + [1548690240000, 2640.7, 2640.94, 2640.01, 2640.02, 126720.96], + [1548690300000, 2640.03, 2640.04, 2639.11, 2639.11, 134594.61], + [1548690360000, 2639.1, 2640.79, 2638.74, 2640.74, 145240.7], + [1548690420000, 2640.77, 2640.8, 2639.99, 2640.02, 132001], + [1548690480000, 2640.05, 2640.19, 2639.65, 2639.77, 126708.96], + [1548690540000, 2639.81, 2639.88, 2638.83, 2638.83, 126663.84], + [1548690600000, 2638.89, 2639.09, 2637.94, 2637.94, 134534.94], + [1548690660000, 2638.07, 2638.57, 2637.35, 2637.35, 134504.85], + [1548690720000, 2637.37, 2637.71, 2637.01, 2637.1, 126580.8], + [1548690780000, 2637.16, 2637.74, 2637.1, 2637.74, 134524.74], + [1548690840000, 2637.75, 2639.03, 2637.75, 2638.82, 145135.1], + [1548690900000, 2638.84, 2639.13, 2638.51, 2638.51, 134564.01], + [1548690960000, 2638.49, 2641.09, 2638.49, 2641.09, 142618.86], + [1548691020000, 2641.12, 2641.21, 2640.46, 2641.03, 139974.59], + [1548691080000, 2640.98, 2641.4, 2640.53, 2641.07, 139976.71], + [1548691140000, 2641.1, 2642.16, 2640.94, 2642.14, 132107], + [1548691200000, 2642.17, 2643.85, 2641.87, 2643.73, 142761.42], + [1548691260000, 2643.93, 2643.93, 2643.77, 2643.79, 34369.27], + [1548691320000, 2643.8, 2643.81, 2643.8, 2643.81, 5287.62], + [1548691380000, 2643.82, 2643.84, 2643.82, 2643.83, 10575.32], + [1548691440000, 2643.84, 2643.85, 2643.84, 2643.85, 5287.7], + [1548754260000, 2644.89, 2645.46, 2643.89, 2645.45, 145499.75], + [1548754320000, 2645.61, 2645.94, 2644.23, 2644.34, 150727.38], + [1548754380000, 2644.28, 2646.22, 2644.12, 2645.71, 156096.89], + [1548754440000, 2645.73, 2646.12, 2645.44, 2645.44, 148144.64], + [1548754500000, 2645.28, 2646.62, 2644.79, 2646.57, 153501.06], + [1548754560000, 2646.44, 2646.44, 2645.07, 2645.41, 150788.37], + [1548754620000, 2645.26, 2645.26, 2643.34, 2643.54, 155968.86], + [1548754680000, 2643.51, 2644.68, 2643.51, 2644.22, 145432.1], + [1548754740000, 2644.23, 2644.23, 2642.94, 2643.52, 150680.64], + [1548754800000, 2643.42, 2643.82, 2642.93, 2643.75, 155981.25], + [1548754860000, 2643.61, 2643.61, 2642, 2642.83, 155926.97], + [1548754920000, 2642.81, 2643.56, 2642.7, 2643.31, 145382.05], + [1548754980000, 2643.25, 2644.24, 2643.24, 2644.23, 156009.57], + [1548755040000, 2644.47, 2644.97, 2643.6, 2643.62, 142755.48], + [1548755100000, 2643.58, 2644.61, 2643.56, 2644.43, 153376.94], + [1548755160000, 2644.27, 2645.27, 2643.49, 2645.27, 153425.66], + [1548755220000, 2645.29, 2647.78, 2645.29, 2647.78, 135036.78], + [1548755280000, 2647.86, 2649.43, 2647.85, 2649, 150993], + [1548755340000, 2648.99, 2649.29, 2648.87, 2649.09, 140401.77], + [1548755400000, 2649.04, 2649.06, 2648.49, 2649.04, 140399.12], + [1548755460000, 2648.99, 2649.93, 2648.71, 2649.93, 156345.87], + [1548755520000, 2649.91, 2650.3, 2649.06, 2649.17, 148353.52], + [1548755580000, 2649.2, 2649.42, 2648.4, 2649.31, 143062.74], + [1548755640000, 2649.32, 2649.32, 2648.75, 2648.75, 140383.75], + [1548755700000, 2648.78, 2648.78, 2647.88, 2648.38, 140364.14], + [1548755760000, 2648.44, 2648.92, 2648.42, 2648.75, 135086.25], + [1548755820000, 2648.76, 2649.81, 2648.76, 2649.8, 132490], + [1548755880000, 2649.81, 2649.81, 2648.58, 2648.75, 150978.75], + [1548755940000, 2648.74, 2649.17, 2648.42, 2648.42, 153608.36], + [1548756000000, 2648.4, 2648.4, 2647.3, 2647.71, 137680.92], + [1548756060000, 2647.78, 2649.42, 2647.78, 2649.32, 148361.92], + [1548756120000, 2649.24, 2649.61, 2648.48, 2649.49, 148371.44], + [1548756180000, 2649.46, 2649.46, 2648.57, 2649.07, 143049.78], + [1548756240000, 2649.11, 2650.93, 2649.11, 2649.84, 145741.2], + [1548756300000, 2649.81, 2649.97, 2649.4, 2649.85, 143091.9], + [1548756360000, 2649.81, 2650.13, 2648.94, 2649.01, 153642.58], + [1548756420000, 2648.98, 2648.99, 2647.88, 2647.95, 129749.55], + [1548756480000, 2648.04, 2648.04, 2645.66, 2645.99, 161405.39], + [1548756540000, 2646, 2646.39, 2645.29, 2645.29, 148136.24], + [1548756600000, 2645.3, 2645.3, 2644.57, 2644.65, 153389.7], + [1548756660000, 2644.62, 2644.62, 2642.71, 2642.8, 147996.8], + [1548756720000, 2642.77, 2643.74, 2642.77, 2643.09, 142726.86], + [1548756780000, 2643.06, 2644, 2643.06, 2643.2, 137446.4], + [1548756840000, 2643.22, 2643.45, 2642.82, 2642.82, 140069.46], + [1548756900000, 2642.83, 2642.83, 2641.38, 2641.68, 145292.4], + [1548756960000, 2641.56, 2641.57, 2640.14, 2640.3, 153137.4], + [1548757020000, 2640.31, 2641.25, 2640.24, 2641.1, 137337.2], + [1548757080000, 2641.13, 2641.13, 2640.31, 2640.41, 155784.19], + [1548757140000, 2640.39, 2641.48, 2640.36, 2641.41, 145277.55], + [1548757200000, 2641.43, 2642.59, 2641.43, 2642.59, 129486.91], + [1548757260000, 2642.65, 2642.66, 2642.32, 2642.33, 137401.16], + [1548757320000, 2642.34, 2642.36, 2641.18, 2641.26, 134704.26], + [1548757380000, 2641.16, 2641.7, 2640.65, 2641.7, 142651.8], + [1548757440000, 2641.69, 2642.27, 2641.69, 2641.85, 129450.65], + [1548757500000, 2641.86, 2641.92, 2641.05, 2641.91, 147946.96], + [1548757560000, 2641.95, 2643.21, 2641.95, 2643.08, 142726.32], + [1548757620000, 2643.1, 2644.02, 2642.97, 2643.97, 145418.35], + [1548757680000, 2643.98, 2643.98, 2643.58, 2643.77, 134832.27], + [1548757740000, 2643.86, 2644.13, 2643.68, 2644.13, 126918.24], + [1548757800000, 2644.14, 2647.03, 2644.13, 2646.91, 145580.05], + [1548757860000, 2646.95, 2648.13, 2646.86, 2646.86, 145577.3], + [1548757920000, 2646.87, 2647.04, 2646.28, 2646.35, 145549.25], + [1548757980000, 2646.28, 2646.31, 2645.67, 2645.67, 126992.16], + [1548758040000, 2645.65, 2645.83, 2645.03, 2645.09, 142834.86], + [1548758100000, 2645.07, 2645.16, 2644.53, 2644.53, 145449.15], + [1548758160000, 2644.55, 2645.23, 2644.54, 2644.54, 145449.7], + [1548758220000, 2644.44, 2645.21, 2644.29, 2645.21, 137550.92], + [1548758280000, 2645.17, 2645.37, 2644.72, 2645.04, 121671.84], + [1548758340000, 2644.96, 2645.14, 2643.36, 2643.44, 150676.08], + [1548758400000, 2643.41, 2644.23, 2643.41, 2643.77, 116325.88], + [1548758460000, 2643.82, 2644.93, 2643.57, 2644.65, 153389.7], + [1548758520000, 2644.64, 2645.34, 2644.55, 2644.94, 142826.76], + [1548758580000, 2644.92, 2645.12, 2643.53, 2643.61, 132180.5], + [1548758640000, 2643.58, 2643.98, 2643.47, 2643.63, 145399.65], + [1548758700000, 2643.65, 2643.86, 2641.99, 2643.24, 140091.72], + [1548758760000, 2643.27, 2644.31, 2643.27, 2643.74, 137474.48], + [1548758820000, 2643.63, 2644.12, 2643.42, 2643.42, 140101.26], + [1548758880000, 2643.31, 2643.35, 2642.41, 2642.47, 129481.03], + [1548758940000, 2642.48, 2642.55, 2640.41, 2640.66, 137314.32], + [1548759000000, 2640.71, 2641.38, 2640.55, 2641.37, 134709.87], + [1548759060000, 2641.42, 2641.47, 2638.13, 2638.15, 129269.35], + [1548759120000, 2638.14, 2638.71, 2637.38, 2637.45, 142422.3], + [1548759180000, 2637.47, 2637.65, 2636.49, 2636.6, 139739.8], + [1548759240000, 2636.63, 2636.63, 2635.31, 2635.37, 142309.98], + [1548759300000, 2635.45, 2636.45, 2635.45, 2635.94, 134432.94], + [1548759360000, 2635.9, 2636.4, 2635.27, 2635.78, 131789], + [1548759420000, 2635.79, 2635.86, 2634.24, 2634.33, 142253.82], + [1548759480000, 2634.38, 2634.45, 2631.76, 2631.76, 139483.28], + [1548759540000, 2631.8, 2633.48, 2631.05, 2633.26, 147462.56], + [1548759600000, 2633.28, 2633.51, 2632.97, 2633.43, 152738.94], + [1548759660000, 2633.27, 2633.27, 2631.54, 2632.18, 142137.72], + [1548759720000, 2632.27, 2633.33, 2631.76, 2633.33, 157999.8], + [1548759780000, 2633.43, 2633.43, 2632.76, 2633, 152714], + [1548759840000, 2633.06, 2634.06, 2632.63, 2634.06, 150141.42], + [1548759900000, 2633.97, 2633.98, 2633.1, 2633.1, 147453.6], + [1548759960000, 2633.07, 2633.11, 2632.27, 2632.79, 123741.13], + [1548760020000, 2632.88, 2634.7, 2632.88, 2634.7, 139639.1], + [1548760080000, 2634.69, 2635.9, 2634.69, 2635.76, 134423.76], + [1548760140000, 2635.75, 2636.29, 2635.68, 2635.68, 139691.04], + [1548760200000, 2635.69, 2635.74, 2634.93, 2635.02, 129115.98], + [1548760260000, 2635, 2635.91, 2635, 2635.66, 142325.64], + [1548760320000, 2635.73, 2635.74, 2634.73, 2634.73, 142275.42], + [1548760380000, 2634.72, 2635.6, 2634.39, 2635.43, 150219.51], + [1548760440000, 2635.31, 2635.59, 2634.49, 2634.8, 134374.8], + [1548760500000, 2634.81, 2635.69, 2634.78, 2635.65, 139689.45], + [1548760560000, 2635.69, 2636.95, 2635.69, 2636.42, 145003.1], + [1548760620000, 2636.43, 2636.43, 2635.65, 2635.7, 126513.6], + [1548760680000, 2635.72, 2636.22, 2635.71, 2636.01, 131800.5], + [1548760740000, 2636.03, 2636.78, 2635.95, 2635.95, 134433.45], + [1548760800000, 2635.96, 2636.62, 2635.94, 2636.35, 126544.8], + [1548760860000, 2636.4, 2636.58, 2635.59, 2635.59, 134415.09], + [1548760920000, 2635.5, 2636.41, 2635.3, 2636.2, 129173.8], + [1548760980000, 2636.14, 2636.9, 2636.14, 2636.71, 118651.95], + [1548761040000, 2636.74, 2636.89, 2635.94, 2635.94, 137068.88], + [1548761100000, 2635.91, 2635.93, 2634.99, 2635.18, 139664.54], + [1548761160000, 2635.22, 2635.53, 2634.93, 2635.07, 142293.78], + [1548761220000, 2635.09, 2635.5, 2635.07, 2635.32, 129130.68], + [1548761280000, 2635.33, 2636.82, 2635.11, 2636.34, 147635.04], + [1548761340000, 2636.42, 2637.39, 2636.42, 2637.1, 126580.8], + [1548761400000, 2637.11, 2637.13, 2635.43, 2636.07, 142347.78], + [1548761460000, 2636.1, 2637.65, 2636.1, 2637.57, 139791.21], + [1548761520000, 2637.54, 2638.03, 2637.24, 2637.7, 134522.7], + [1548761580000, 2637.65, 2637.65, 2636.89, 2637.06, 142401.24], + [1548761640000, 2636.99, 2637.08, 2636.52, 2636.87, 152938.46], + [1548761700000, 2636.85, 2638.08, 2636.85, 2637.85, 123978.95], + [1548761760000, 2637.74, 2638.37, 2637.6, 2638.15, 116078.6], + [1548761820000, 2638.17, 2638.88, 2637.86, 2638.81, 139856.93], + [1548761880000, 2638.78, 2639.13, 2638.4, 2638.97, 139865.41], + [1548761940000, 2638.99, 2639.56, 2638.94, 2638.99, 118754.55], + [1548762000000, 2638.97, 2639.34, 2638.9, 2639.12, 129316.88], + [1548762060000, 2639.11, 2639.11, 2638.17, 2638.26, 131913], + [1548762120000, 2638.25, 2638.3, 2637.9, 2638.09, 121352.14], + [1548762180000, 2638.18, 2638.41, 2638.16, 2638.23, 126635.04], + [1548762240000, 2638.09, 2638.18, 2637.8, 2638.13, 110801.46], + [1548762300000, 2638.12, 2639.19, 2638.04, 2639.19, 137237.88], + [1548762360000, 2639.18, 2639.81, 2639.18, 2639.78, 134628.78], + [1548762420000, 2639.81, 2639.94, 2639.04, 2639.2, 131960], + [1548762480000, 2639.22, 2639.42, 2638.77, 2639.38, 129329.62], + [1548762540000, 2639.39, 2639.41, 2638.81, 2638.82, 137218.64], + [1548762600000, 2638.81, 2639.39, 2638.74, 2639.39, 142527.06], + [1548762660000, 2639.43, 2639.52, 2639.04, 2639.11, 131955.5], + [1548762720000, 2639.15, 2639.64, 2639.15, 2639.63, 126702.24], + [1548762780000, 2639.67, 2639.99, 2639.55, 2639.99, 124079.53], + [1548762840000, 2640.06, 2640.16, 2639.56, 2639.69, 131984.5], + [1548762900000, 2639.7, 2640.12, 2639.59, 2639.96, 147837.76], + [1548762960000, 2639.97, 2640.01, 2639.63, 2639.8, 129350.2], + [1548763020000, 2639.76, 2639.79, 2638.99, 2639.32, 129326.68], + [1548763080000, 2639.3, 2640.46, 2639.3, 2640.24, 137292.48], + [1548763140000, 2640.25, 2640.49, 2639.84, 2640.42, 139942.26], + [1548763200000, 2640.45, 2640.47, 2639.8, 2639.8, 139909.4], + [1548763260000, 2639.79, 2639.99, 2639.56, 2639.95, 142557.3], + [1548763320000, 2639.96, 2639.96, 2639.39, 2639.56, 116140.64], + [1548763380000, 2639.55, 2640.01, 2639.13, 2639.13, 139873.89], + [1548763440000, 2639.12, 2639.16, 2638.42, 2639.16, 139875.48], + [1548763500000, 2639.14, 2639.26, 2639.01, 2639.26, 126684.48], + [1548763560000, 2639.29, 2639.72, 2639.2, 2639.32, 108212.12], + [1548763620000, 2639.3, 2639.7, 2639.09, 2639.65, 121423.9], + [1548763680000, 2639.64, 2639.64, 2638.96, 2639.18, 121402.28], + [1548763740000, 2639.21, 2639.93, 2639.21, 2639.8, 134629.8], + [1548763800000, 2639.82, 2639.85, 2639.28, 2639.44, 137250.88], + [1548763860000, 2639.43, 2640.59, 2639.37, 2640.59, 132029.5], + [1548763920000, 2640.48, 2640.52, 2640.01, 2640.01, 121440.46], + [1548763980000, 2640.03, 2640.63, 2640.02, 2640.63, 132031.5], + [1548764040000, 2640.64, 2642.89, 2640.64, 2642.89, 140073.17], + [1548764100000, 2642.93, 2643, 2642.75, 2642.97, 118933.65], + [1548764160000, 2642.94, 2643.02, 2642.52, 2642.65, 134775.15], + [1548764220000, 2642.64, 2642.64, 2642.21, 2642.23, 126827.04], + [1548764280000, 2642.25, 2644.1, 2642.21, 2644.09, 137492.68], + [1548764340000, 2644.11, 2644.11, 2643.57, 2643.94, 134840.94], + [1548764400000, 2643.92, 2644.24, 2643.92, 2644.18, 124276.46], + [1548764460000, 2644.03, 2644.03, 2643.7, 2644.01, 132200.5], + [1548764520000, 2643.99, 2645.25, 2643.99, 2644.95, 140182.35], + [1548764580000, 2644.94, 2645.03, 2644.53, 2644.53, 119003.85], + [1548764640000, 2644.54, 2644.94, 2644.4, 2644.44, 134866.44], + [1548764700000, 2644.42, 2644.71, 2644.29, 2644.36, 134862.36], + [1548764760000, 2644.34, 2644.42, 2643.81, 2643.9, 116331.6], + [1548764820000, 2643.87, 2643.87, 2643.45, 2643.48, 126887.04], + [1548764880000, 2643.49, 2643.76, 2643.18, 2643.18, 142731.72], + [1548764940000, 2643.2, 2643.4, 2643.13, 2643.21, 134803.71], + [1548765000000, 2643.18, 2643.18, 2642.54, 2642.68, 126848.64], + [1548765060000, 2642.66, 2642.66, 2641.24, 2641.48, 121508.08], + [1548765120000, 2641.49, 2641.74, 2640.89, 2640.89, 124121.83], + [1548765180000, 2640.9, 2640.9, 2639.78, 2639.78, 113510.54], + [1548765240000, 2639.77, 2640.95, 2639.72, 2640.92, 129405.08], + [1548765300000, 2640.9, 2640.99, 2640.48, 2640.69, 118831.05], + [1548765360000, 2640.73, 2640.97, 2640.6, 2640.76, 126756.48], + [1548765420000, 2640.77, 2641.32, 2640.77, 2641.18, 129417.82], + [1548765480000, 2641.19, 2641.36, 2640.8, 2640.8, 124117.6], + [1548765540000, 2640.79, 2640.87, 2640.41, 2640.85, 121479.1], + [1548765600000, 2640.89, 2641.66, 2640.83, 2641.61, 126797.28], + [1548765660000, 2641.58, 2642.21, 2641.58, 2641.84, 132092], + [1548765720000, 2641.83, 2642, 2641.73, 2641.95, 132097.5], + [1548765780000, 2641.98, 2641.99, 2641.48, 2641.63, 113590.09], + [1548765840000, 2641.6, 2641.99, 2641.24, 2641.26, 132063], + [1548765900000, 2641.25, 2641.7, 2641.04, 2641.62, 124156.14], + [1548765960000, 2641.63, 2641.63, 2640.4, 2640.4, 129379.6], + [1548766020000, 2640.43, 2641.12, 2640.43, 2641.12, 124132.64], + [1548766080000, 2641.13, 2641.6, 2641.1, 2641.44, 100374.72], + [1548766140000, 2641.42, 2641.59, 2641.34, 2641.5, 126792], + [1548766200000, 2641.49, 2641.53, 2640.83, 2640.83, 124119.01], + [1548766260000, 2640.75, 2641.52, 2640.73, 2641.46, 113582.78], + [1548766320000, 2641.47, 2641.98, 2641.39, 2641.43, 126788.64], + [1548766380000, 2641.42, 2641.61, 2641.33, 2641.35, 108295.35], + [1548766440000, 2641.34, 2642.26, 2641.34, 2642.26, 121543.96], + [1548766500000, 2642.3, 2642.78, 2642.3, 2642.56, 132128], + [1548766560000, 2642.58, 2643.46, 2642.57, 2643.46, 132173], + [1548766620000, 2643.48, 2643.48, 2642.44, 2642.44, 124194.68], + [1548766680000, 2642.41, 2642.42, 2641.87, 2641.98, 129457.02], + [1548766740000, 2641.99, 2642.02, 2641.52, 2641.58, 137362.16], + [1548766800000, 2641.56, 2641.57, 2640.72, 2640.8, 110913.6], + [1548766860000, 2640.78, 2640.82, 2638.99, 2639.38, 126690.24], + [1548766920000, 2639.36, 2639.64, 2639.07, 2639.64, 139900.92], + [1548766980000, 2639.59, 2639.87, 2639.4, 2639.85, 110873.7], + [1548767040000, 2639.9, 2640.23, 2639.9, 2640.16, 110886.72], + [1548767100000, 2640.24, 2640.31, 2639.84, 2640.09, 137284.68], + [1548767160000, 2640.06, 2640.7, 2640.03, 2640.7, 126753.6], + [1548767220000, 2640.74, 2641.36, 2640.74, 2641.15, 118851.75], + [1548767280000, 2641.16, 2641.16, 2640.61, 2640.73, 134677.23], + [1548767340000, 2640.72, 2641.08, 2640, 2640.07, 139923.71], + [1548767400000, 2640.13, 2640.76, 2640.13, 2640.48, 129383.52], + [1548767460000, 2640.59, 2641.37, 2640.59, 2640.75, 113552.25], + [1548767520000, 2640.76, 2641.16, 2639.77, 2640.15, 147848.4], + [1548767580000, 2640.24, 2640.82, 2640.24, 2640.79, 126757.92], + [1548767640000, 2640.78, 2641.03, 2640.56, 2640.59, 126748.32], + [1548767700000, 2640.54, 2641.11, 2639.52, 2639.53, 121418.38], + [1548767760000, 2639.51, 2640.74, 2639.12, 2640.73, 129395.77], + [1548767820000, 2640.76, 2641.16, 2640.75, 2641.11, 113567.73], + [1548767880000, 2641.07, 2641.75, 2641.05, 2641.75, 124162.25], + [1548767940000, 2641.77, 2642.15, 2641.69, 2641.99, 110963.58], + [1548768000000, 2641.95, 2642.12, 2641.67, 2641.83, 121524.18], + [1548768060000, 2641.86, 2642.53, 2641.86, 2642.29, 134756.79], + [1548768120000, 2642.27, 2642.46, 2641.9, 2642.06, 118892.7], + [1548768180000, 2642.05, 2642.33, 2641.58, 2641.58, 121512.68], + [1548768240000, 2641.55, 2641.73, 2640.85, 2641.73, 121519.58], + [1548768300000, 2641.78, 2641.82, 2641.63, 2641.73, 121519.58], + [1548768360000, 2641.72, 2641.76, 2641.46, 2641.71, 132085.5], + [1548768420000, 2641.72, 2641.87, 2641.46, 2641.87, 100391.06], + [1548768480000, 2641.89, 2642.14, 2641.56, 2641.56, 126794.88], + [1548768540000, 2641.53, 2641.55, 2641.22, 2641.48, 105659.2], + [1548768600000, 2641.47, 2642.15, 2641.38, 2642.13, 116253.72], + [1548768660000, 2642.11, 2642.55, 2642.11, 2642.49, 129482.01], + [1548768720000, 2642.47, 2642.49, 2642.21, 2642.34, 121547.64], + [1548768780000, 2642.31, 2642.47, 2642.19, 2642.19, 113614.17], + [1548768840000, 2642.18, 2642.5, 2642.08, 2642.47, 129481.03], + [1548768900000, 2642.49, 2642.59, 2641.77, 2641.77, 118879.65], + [1548768960000, 2641.74, 2641.74, 2641.32, 2641.46, 137355.92], + [1548769020000, 2641.49, 2641.52, 2640.79, 2641.07, 110924.94], + [1548769080000, 2641.06, 2641.7, 2641.03, 2641.66, 132083], + [1548769140000, 2641.68, 2642.06, 2641.68, 2642, 116248], + [1548769200000, 2642.01, 2642.19, 2641.93, 2642.19, 105687.6], + [1548769260000, 2642.2, 2642.21, 2641.21, 2641.68, 134725.68], + [1548769320000, 2641.69, 2642.34, 2641.55, 2642.34, 134759.34], + [1548769380000, 2642.37, 2642.66, 2642.37, 2642.54, 124199.38], + [1548769440000, 2642.56, 2644.17, 2642.54, 2644.05, 134846.55], + [1548769500000, 2644.01, 2644.01, 2643.68, 2643.78, 124257.66], + [1548769560000, 2643.72, 2644.1, 2643.72, 2643.98, 126911.04], + [1548769620000, 2643.96, 2644.54, 2643.89, 2644.54, 121648.84], + [1548769680000, 2644.47, 2644.52, 2644.21, 2644.26, 121635.96], + [1548769740000, 2644.25, 2644.46, 2643.93, 2643.93, 121620.78], + [1548769800000, 2643.92, 2644, 2643.9, 2643.99, 111047.58], + [1548769860000, 2643.98, 2644.07, 2643.92, 2643.97, 113690.71], + [1548769920000, 2643.98, 2645.23, 2643.97, 2644.66, 126943.68], + [1548769980000, 2644.63, 2644.85, 2644.2, 2644.33, 124283.51], + [1548770040000, 2644.34, 2644.39, 2643.76, 2643.78, 113682.54], + [1548770100000, 2643.79, 2643.8, 2643.14, 2643.17, 121585.82], + [1548770160000, 2643.16, 2643.46, 2643, 2643.38, 121595.48], + [1548770220000, 2643.39, 2643.5, 2643.31, 2643.35, 100447.3], + [1548770280000, 2643.39, 2644.03, 2643.38, 2643.99, 111047.58], + [1548770340000, 2644.02, 2644.29, 2643.99, 2644.18, 140141.54], + [1548770400000, 2644.17, 2644.44, 2644.1, 2644.43, 118999.35], + [1548770460000, 2644.55, 2644.55, 2643.25, 2643.37, 132168.5], + [1548770520000, 2643.36, 2643.37, 2642.83, 2642.99, 137435.48], + [1548770580000, 2642.97, 2643.24, 2642.68, 2643.11, 129512.39], + [1548770640000, 2643.12, 2643.18, 2642.87, 2642.94, 100431.72], + [1548770700000, 2642.92, 2643.19, 2642.87, 2643.09, 103080.51], + [1548770760000, 2643.01, 2643.55, 2643, 2643.4, 121596.4], + [1548770820000, 2643.41, 2643.42, 2643.02, 2643.02, 124221.94], + [1548770880000, 2643.01, 2643.01, 2642.66, 2642.72, 116279.68], + [1548770940000, 2642.75, 2643.25, 2642.71, 2643.25, 118946.25], + [1548771000000, 2643.27, 2643.73, 2643.25, 2643.52, 121601.92], + [1548771060000, 2643.54, 2643.62, 2642.81, 2642.95, 132147.5], + [1548771120000, 2642.96, 2643.13, 2642.95, 2642.98, 111005.16], + [1548771180000, 2642.96, 2643.28, 2642.82, 2643.06, 134796.06], + [1548771240000, 2643.04, 2643.12, 2642.58, 2642.58, 118916.1], + [1548771300000, 2642.6, 2642.94, 2642.6, 2642.84, 121570.64], + [1548771360000, 2642.87, 2642.88, 2642.47, 2642.47, 134765.97], + [1548771420000, 2642.48, 2642.48, 2641.55, 2641.55, 126794.4], + [1548771480000, 2641.56, 2641.71, 2641.02, 2641.02, 113563.86], + [1548771540000, 2641.04, 2641.7, 2641.01, 2641.43, 139995.79], + [1548771600000, 2641.42, 2641.42, 2641.09, 2641.11, 116208.84], + [1548771660000, 2641.12, 2641.15, 2640.89, 2640.99, 124126.53], + [1548771720000, 2640.97, 2641.03, 2640.69, 2640.76, 129397.24], + [1548771780000, 2640.77, 2640.77, 2639.78, 2639.9, 137274.8], + [1548771840000, 2639.92, 2640.33, 2639.86, 2640.25, 118811.25], + [1548771900000, 2640.27, 2640.5, 2639.96, 2639.96, 126718.08], + [1548771960000, 2639.93, 2640, 2639.32, 2639.32, 105572.8], + [1548772020000, 2639.23, 2639.43, 2639.01, 2639.42, 126692.16], + [1548772080000, 2639.41, 2639.8, 2639.36, 2639.73, 142545.42], + [1548772140000, 2639.8, 2639.86, 2639.48, 2639.59, 121421.14], + [1548772200000, 2639.58, 2639.87, 2639.57, 2639.71, 124066.37], + [1548772260000, 2639.69, 2639.7, 2639.42, 2639.42, 118773.9], + [1548772320000, 2639.41, 2639.81, 2639.35, 2639.77, 124069.19], + [1548772380000, 2639.78, 2640.71, 2639.78, 2640.71, 113550.53], + [1548772440000, 2640.69, 2641.03, 2640.68, 2640.93, 110919.06], + [1548772500000, 2640.86, 2641.07, 2640.86, 2640.96, 121484.16], + [1548772560000, 2641, 2641.02, 2640.42, 2640.42, 116178.48], + [1548772620000, 2640.37, 2640.69, 2640.28, 2640.62, 121468.52], + [1548772680000, 2640.61, 2640.61, 2640.15, 2640.34, 126736.32], + [1548772740000, 2640.32, 2640.32, 2639.98, 2640.05, 124082.35], + [1548772800000, 2640.06, 2640.09, 2638.94, 2639.78, 131989], + [1548772860000, 2639.74, 2639.78, 2639.31, 2639.78, 124069.66], + [1548772920000, 2639.77, 2639.96, 2639.56, 2639.59, 124060.73], + [1548772980000, 2639.57, 2639.57, 2638.42, 2638.42, 131921], + [1548773040000, 2638.4, 2638.48, 2637.78, 2638.47, 131923.5], + [1548773100000, 2638.45, 2638.54, 2638.18, 2638.2, 121357.2], + [1548773160000, 2638.21, 2638.78, 2638.13, 2638.49, 126647.52], + [1548773220000, 2638.51, 2638.61, 2638.27, 2638.44, 126645.12], + [1548773280000, 2638.46, 2638.72, 2637.23, 2637.23, 126587.04], + [1548773340000, 2637.28, 2637.44, 2636.44, 2636.46, 118640.7], + [1548773400000, 2636.5, 2637.21, 2636.5, 2636.97, 121300.62], + [1548773460000, 2636.94, 2637.42, 2636.92, 2637.41, 113408.63], + [1548773520000, 2637.43, 2637.43, 2636.98, 2637.19, 116036.36], + [1548773580000, 2637.17, 2637.26, 2636.95, 2636.95, 134484.45], + [1548773640000, 2636.88, 2637.64, 2636.88, 2637.53, 142426.62], + [1548773700000, 2637.51, 2637.77, 2637.31, 2637.59, 129241.91], + [1548773760000, 2637.62, 2637.62, 2636.99, 2637.1, 129217.9], + [1548773820000, 2637.11, 2637.11, 2636.07, 2636.56, 123918.32], + [1548773880000, 2636.57, 2636.62, 2636.03, 2636.04, 131802], + [1548773940000, 2636.05, 2636.24, 2635.85, 2636.18, 121264.28], + [1548774000000, 2636.22, 2636.22, 2635.6, 2635.89, 118615.05], + [1548774060000, 2635.9, 2636.03, 2634.94, 2635.45, 142314.3], + [1548774120000, 2635.61, 2636.65, 2635.61, 2636.65, 126559.2], + [1548774180000, 2636.64, 2636.68, 2636.01, 2636.02, 102804.78], + [1548774240000, 2636, 2636.03, 2635.1, 2635.26, 134398.26], + [1548774300000, 2635.24, 2636.51, 2635.24, 2636.27, 152903.66], + [1548774360000, 2636.25, 2636.41, 2636.03, 2636.07, 115987.08], + [1548774420000, 2636.08, 2636.63, 2636.04, 2636.53, 113370.79], + [1548774480000, 2636.56, 2636.95, 2636.45, 2636.77, 126564.96], + [1548774540000, 2636.75, 2637.56, 2636.75, 2637.54, 116051.76], + [1548774600000, 2637.55, 2637.75, 2637.06, 2637.17, 129221.33], + [1548774660000, 2637.16, 2637.64, 2637.16, 2637.52, 126600.96], + [1548774720000, 2637.59, 2637.6, 2637.04, 2637.04, 126577.92], + [1548774780000, 2637.06, 2637.35, 2637.03, 2637.23, 116038.12], + [1548774840000, 2637.22, 2637.5, 2637.02, 2637.46, 123960.62], + [1548774900000, 2637.4, 2637.5, 2637.15, 2637.18, 121310.28], + [1548774960000, 2637.21, 2637.93, 2637.18, 2637.93, 134534.43], + [1548775020000, 2637.92, 2638.33, 2637.89, 2638.12, 129267.88], + [1548775080000, 2638.13, 2638.9, 2638.13, 2638.89, 131944.5], + [1548775140000, 2638.91, 2639.04, 2638.76, 2638.89, 129305.61], + [1548775200000, 2638.85, 2639.09, 2638.73, 2639.09, 126676.32], + [1548775260000, 2639.08, 2639.32, 2639.01, 2639.26, 118766.7], + [1548775320000, 2639.27, 2639.42, 2639.02, 2639.03, 129312.47], + [1548775380000, 2639.04, 2639.04, 2638.58, 2638.72, 126658.56], + [1548775440000, 2638.71, 2639.34, 2638.71, 2639.24, 118765.8], + [1548775500000, 2639.26, 2639.74, 2639.26, 2639.64, 134621.64], + [1548775560000, 2639.63, 2640.24, 2639.62, 2640.17, 118807.65], + [1548775620000, 2640.14, 2640.14, 2639.48, 2639.49, 124056.03], + [1548775680000, 2639.48, 2639.53, 2638.76, 2638.76, 129299.24], + [1548775740000, 2638.75, 2639.1, 2638.65, 2639.1, 121398.6], + [1548775800000, 2639.11, 2639.75, 2639.11, 2639.75, 121428.5], + [1548775860000, 2639.74, 2641.34, 2639.73, 2641.34, 134708.34], + [1548775920000, 2641.36, 2641.49, 2640.35, 2640.36, 139939.08], + [1548775980000, 2640.34, 2640.74, 2640.29, 2640.65, 129391.85], + [1548776040000, 2640.64, 2640.86, 2640.31, 2640.85, 121479.1], + [1548776100000, 2640.84, 2640.84, 2640.36, 2640.36, 124096.92], + [1548776160000, 2640.37, 2640.64, 2640.19, 2640.37, 116176.28], + [1548776220000, 2640.26, 2640.26, 2638.65, 2638.65, 126655.2], + [1548776280000, 2638.45, 2639.08, 2638.45, 2638.72, 124019.84], + [1548776340000, 2638.7, 2638.79, 2638.51, 2638.73, 108187.93], + [1548776400000, 2638.81, 2639.19, 2638.8, 2639.05, 113479.15], + [1548776460000, 2639.09, 2640.18, 2639.09, 2640.18, 145209.9], + [1548776520000, 2640.24, 2640.5, 2639.75, 2639.75, 139906.75], + [1548776580000, 2639.76, 2640.15, 2639.41, 2639.57, 126699.36], + [1548776640000, 2639.63, 2639.7, 2639.35, 2639.66, 126703.68], + [1548776700000, 2639.67, 2640.6, 2639.67, 2640.13, 139926.89], + [1548776760000, 2640.17, 2640.84, 2639.7, 2640.29, 137295.08], + [1548776820000, 2640.26, 2640.53, 2638.98, 2638.98, 137226.96], + [1548776880000, 2638.92, 2638.93, 2638.2, 2638.39, 134557.89], + [1548776940000, 2638.45, 2638.64, 2637.72, 2637.72, 142436.88], + [1548777000000, 2637.74, 2638.09, 2637.74, 2637.86, 123979.42], + [1548777060000, 2637.85, 2637.85, 2636.68, 2636.68, 145017.4], + [1548777120000, 2636.67, 2637.44, 2636.66, 2637.18, 126584.64], + [1548777180000, 2637.19, 2637.23, 2636.66, 2636.78, 123928.66], + [1548777240000, 2636.81, 2637.51, 2636.59, 2637.48, 142423.92], + [1548777300000, 2637.54, 2638.15, 2637.22, 2638.13, 137182.76], + [1548777360000, 2639.41, 2639.42, 2638.12, 2638.26, 142466.04], + [1548777420000, 2638.25, 2638.7, 2637.89, 2638.65, 150403.05], + [1548777480000, 2638.67, 2638.76, 2637.9, 2638.42, 145113.1], + [1548777540000, 2638.47, 2638.62, 2638.25, 2638.53, 145119.15], + [1548777600000, 2638.54, 2640.18, 2638.31, 2639.82, 147829.92], + [1548777660000, 2639.93, 2640.03, 2639.93, 2640, 29040], + [1548777720000, 2639.99, 2640, 2639.99, 2639.99, 18479.93], + [1548777780000, 2639.98, 2640.01, 2639.98, 2640.01, 23760.09], + [1548777840000, 2640, 2640, 2640, 2640, 2640], + [1548840660000, 2653.62, 2656.15, 2653.62, 2655.94, 146076.7], + [1548840720000, 2656.07, 2656.38, 2655.46, 2655.99, 148735.44], + [1548840780000, 2656.15, 2658.1, 2656.15, 2657.79, 148836.24], + [1548840840000, 2657.65, 2658.08, 2655.28, 2655.47, 154017.26], + [1548840900000, 2655.44, 2657.01, 2655.44, 2656.8, 148780.8], + [1548840960000, 2656.77, 2657.48, 2656.65, 2656.87, 151441.59], + [1548841020000, 2656.91, 2657.36, 2656.08, 2656.16, 148744.96], + [1548841080000, 2656.21, 2657.09, 2655.46, 2655.98, 154046.84], + [1548841140000, 2656.21, 2657.15, 2656.17, 2657.15, 151457.55], + [1548841200000, 2657.26, 2657.97, 2656.99, 2657.73, 151490.61], + [1548841260000, 2657.7, 2657.84, 2656.72, 2656.74, 154090.92], + [1548841320000, 2656.64, 2656.64, 2654.91, 2654.93, 146021.15], + [1548841380000, 2654.9, 2655.73, 2654.72, 2655.46, 156672.14], + [1548841440000, 2655.44, 2656.06, 2654.88, 2655.33, 156664.47], + [1548841500000, 2655.38, 2655.41, 2653.66, 2654.02, 153933.16], + [1548841560000, 2654.15, 2655.22, 2654.15, 2654.52, 153962.16], + [1548841620000, 2654.41, 2655.01, 2654.23, 2654.95, 148677.2], + [1548841680000, 2654.9, 2655.39, 2654.56, 2654.65, 143351.1], + [1548841740000, 2654.58, 2654.72, 2652.32, 2652.6, 151198.2], + [1548841800000, 2652.56, 2653.48, 2652.56, 2652.97, 140607.41], + [1548841860000, 2653.13, 2654.33, 2653.1, 2653.43, 148592.08], + [1548841920000, 2653.42, 2654.11, 2653.37, 2654.03, 143317.62], + [1548841980000, 2654, 2654.1, 2653.23, 2653.58, 140639.74], + [1548842040000, 2653.65, 2653.67, 2653.01, 2653.51, 148596.56], + [1548842100000, 2653.55, 2654.43, 2653.55, 2654.23, 148636.88], + [1548842160000, 2654.24, 2654.6, 2653.39, 2653.39, 153896.62], + [1548842220000, 2653.43, 2653.43, 2652.29, 2652.63, 151199.91], + [1548842280000, 2652.72, 2652.81, 2651.41, 2651.43, 151131.51], + [1548842340000, 2651.54, 2651.68, 2651.24, 2651.41, 137873.32], + [1548842400000, 2651.43, 2651.47, 2650.71, 2651.07, 140506.71], + [1548842460000, 2651.22, 2651.5, 2650.25, 2651.16, 151116.12], + [1548842520000, 2651.03, 2651.62, 2650.89, 2651.39, 132569.5], + [1548842580000, 2651.27, 2651.33, 2648.89, 2649.21, 151004.97], + [1548842640000, 2649.19, 2649.33, 2648.58, 2649.33, 145713.15], + [1548842700000, 2649.32, 2649.7, 2648.81, 2648.81, 132440.5], + [1548842760000, 2648.85, 2649.42, 2648.34, 2649.42, 135120.42], + [1548842820000, 2649.44, 2650.74, 2649.42, 2650.74, 145790.7], + [1548842880000, 2650.7, 2650.86, 2649.3, 2649.89, 156343.51], + [1548842940000, 2649.88, 2650.31, 2649.74, 2650.24, 148413.44], + [1548843000000, 2650.18, 2650.33, 2649.64, 2650.21, 145761.55], + [1548843060000, 2650.23, 2650.54, 2649.77, 2650.07, 143103.78], + [1548843120000, 2650.1, 2652.22, 2649.9, 2651.87, 151156.59], + [1548843180000, 2651.84, 2652.32, 2651.84, 2652.16, 137912.32], + [1548843240000, 2651.98, 2652.48, 2651.72, 2651.72, 151148.04], + [1548843300000, 2651.76, 2652.06, 2651.61, 2651.95, 127293.6], + [1548843360000, 2651.99, 2652.03, 2651.25, 2651.66, 145841.3], + [1548843420000, 2651.68, 2651.75, 2651.03, 2651.03, 137853.56], + [1548843480000, 2651, 2651.03, 2650.29, 2650.34, 143118.36], + [1548843540000, 2650.37, 2650.42, 2648.91, 2649.11, 150999.27], + [1548843600000, 2649.18, 2650.77, 2649.18, 2650.77, 132538.5], + [1548843660000, 2650.79, 2651.72, 2650.5, 2651.64, 151143.48], + [1548843720000, 2651.61, 2651.61, 2650.81, 2651.4, 143175.6], + [1548843780000, 2651.41, 2651.98, 2651.36, 2651.67, 148493.52], + [1548843840000, 2651.59, 2651.75, 2651.51, 2651.61, 140535.33], + [1548843900000, 2651.62, 2651.68, 2651.36, 2651.46, 151133.22], + [1548843960000, 2651.45, 2652.72, 2651.45, 2652.68, 140592.04], + [1548844020000, 2652.69, 2653.18, 2652.63, 2652.63, 143242.02], + [1548844080000, 2652.61, 2652.68, 2652.01, 2652.06, 137907.12], + [1548844140000, 2652.05, 2652.48, 2652.05, 2652.48, 122014.08], + [1548844200000, 2652.51, 2653.61, 2652.51, 2653.37, 143281.98], + [1548844260000, 2653.38, 2654.06, 2653.38, 2653.83, 135345.33], + [1548844320000, 2653.82, 2654.16, 2653.67, 2653.85, 143307.9], + [1548844380000, 2653.86, 2654.62, 2653.7, 2654.57, 138037.64], + [1548844440000, 2654.44, 2654.89, 2654.41, 2654.85, 143361.9], + [1548844500000, 2654.83, 2655, 2653.58, 2653.83, 137999.16], + [1548844560000, 2653.81, 2654.09, 2653.71, 2653.97, 140660.41], + [1548844620000, 2654.01, 2654.37, 2653.94, 2654.35, 145989.25], + [1548844680000, 2654.38, 2654.48, 2651.56, 2651.66, 129931.34], + [1548844740000, 2651.68, 2653.51, 2651.65, 2653.33, 151239.81], + [1548844800000, 2653.36, 2653.99, 2653.33, 2653.99, 145969.45], + [1548844860000, 2653.98, 2654.37, 2653.91, 2654.08, 138012.16], + [1548844920000, 2654.09, 2654.12, 2653.57, 2653.79, 135343.29], + [1548844980000, 2653.8, 2653.87, 2653.58, 2653.84, 127384.32], + [1548845040000, 2653.81, 2654.39, 2653.75, 2654.35, 127408.8], + [1548845100000, 2654.39, 2655.95, 2654.39, 2655.95, 138109.4], + [1548845160000, 2656.16, 2656.32, 2655.82, 2655.82, 138102.64], + [1548845220000, 2655.78, 2656.09, 2655.73, 2655.73, 138097.96], + [1548845280000, 2655.6, 2655.6, 2654.72, 2654.72, 135390.72], + [1548845340000, 2654.71, 2654.95, 2654.58, 2654.72, 124771.84], + [1548845400000, 2654.7, 2655.07, 2654.5, 2654.5, 138034], + [1548845460000, 2654.51, 2654.56, 2653.92, 2653.92, 140657.76], + [1548845520000, 2653.91, 2654.59, 2653.9, 2654.59, 138038.68], + [1548845580000, 2654.62, 2654.62, 2654.02, 2654.04, 124739.88], + [1548845640000, 2654.05, 2654.05, 2652.67, 2652.67, 148549.52], + [1548845700000, 2652.68, 2653.56, 2652.67, 2653.56, 119410.2], + [1548845760000, 2653.57, 2654.87, 2653.57, 2654.58, 138038.16], + [1548845820000, 2654.59, 2654.63, 2653.96, 2654.03, 130047.47], + [1548845880000, 2654.02, 2654.43, 2653.11, 2653.3, 140624.9], + [1548845940000, 2653.35, 2654, 2653.35, 2653.68, 116761.92], + [1548846000000, 2653.81, 2654.35, 2653.66, 2654.09, 132704.5], + [1548846060000, 2654.35, 2655.26, 2654.35, 2654.9, 138054.8], + [1548846120000, 2654.89, 2658.14, 2654.89, 2658.14, 140881.42], + [1548846180000, 2658.15, 2659.3, 2658.14, 2658.95, 146242.25], + [1548846240000, 2658.96, 2659.08, 2658.03, 2658.63, 143566.02], + [1548846300000, 2658.65, 2658.92, 2658.48, 2658.48, 135582.48], + [1548846360000, 2658.5, 2658.94, 2658.5, 2658.68, 148886.08], + [1548846420000, 2658.65, 2658.79, 2658.49, 2658.75, 119643.75], + [1548846480000, 2658.73, 2658.8, 2658.29, 2658.43, 151530.51], + [1548846540000, 2658.44, 2658.62, 2657.95, 2658.34, 140892.02], + [1548846600000, 2658.35, 2658.84, 2658.14, 2658.82, 140917.46], + [1548846660000, 2658.84, 2659.85, 2658.84, 2659.41, 135629.91], + [1548846720000, 2659.39, 2659.58, 2658.73, 2659.09, 135613.59], + [1548846780000, 2659.11, 2659.78, 2659.11, 2659.58, 143617.32], + [1548846840000, 2659.57, 2659.79, 2659.25, 2659.75, 138307], + [1548846900000, 2659.73, 2660.39, 2659.48, 2660.17, 130348.33], + [1548846960000, 2660.2, 2660.68, 2660.2, 2660.32, 117054.08], + [1548847020000, 2660.29, 2660.56, 2660.15, 2660.15, 138327.8], + [1548847080000, 2660.14, 2660.91, 2660.14, 2660.83, 133041.5], + [1548847140000, 2660.84, 2661.15, 2660.71, 2661.13, 149023.28], + [1548847200000, 2661.14, 2661.29, 2660.28, 2660.3, 143656.2], + [1548847260000, 2660.28, 2660.94, 2660.28, 2660.72, 133036], + [1548847320000, 2660.73, 2660.83, 2660.12, 2660.54, 141008.62], + [1548847380000, 2660.63, 2660.67, 2660.07, 2660.29, 138335.08], + [1548847440000, 2660.28, 2660.62, 2660, 2660.59, 127708.32], + [1548847500000, 2660.56, 2660.91, 2660.43, 2660.84, 135702.84], + [1548847560000, 2660.79, 2660.92, 2659.95, 2659.96, 146297.8], + [1548847620000, 2659.91, 2660.09, 2659.84, 2659.96, 151617.72], + [1548847680000, 2660, 2660.18, 2659.61, 2659.87, 125013.89], + [1548847740000, 2659.85, 2660.14, 2659.59, 2659.61, 135640.11], + [1548847800000, 2659.59, 2659.89, 2659.42, 2659.73, 127667.04], + [1548847860000, 2659.7, 2660.02, 2659.12, 2659.38, 138287.76], + [1548847920000, 2659.4, 2659.86, 2659.4, 2659.83, 143630.82], + [1548847980000, 2659.84, 2659.84, 2659.07, 2659.35, 122330.1], + [1548848040000, 2659.25, 2659.56, 2659.19, 2659.39, 135628.89], + [1548848100000, 2659.4, 2660.09, 2659.34, 2660.09, 140984.77], + [1548848160000, 2660.12, 2660.31, 2660.04, 2660.1, 143645.4], + [1548848220000, 2660.11, 2660.24, 2659.04, 2659.17, 143595.18], + [1548848280000, 2659.13, 2659.24, 2658.98, 2659.17, 148913.52], + [1548848340000, 2659.15, 2659.22, 2658.55, 2658.57, 146221.35], + [1548848400000, 2658.54, 2658.89, 2658.03, 2658.89, 130285.61], + [1548848460000, 2658.97, 2659.7, 2658.97, 2659.46, 119675.7], + [1548848520000, 2659.48, 2659.83, 2659.32, 2659.63, 143620.02], + [1548848580000, 2659.69, 2660.47, 2659.69, 2660.32, 143657.28], + [1548848640000, 2660.34, 2661.1, 2660.31, 2660.89, 146348.95], + [1548848700000, 2660.9, 2661.18, 2660.74, 2661.1, 114427.3], + [1548848760000, 2661.16, 2662.06, 2661.16, 2661.76, 135749.76], + [1548848820000, 2661.62, 2662.12, 2661.59, 2661.8, 130428.2], + [1548848880000, 2661.81, 2662.19, 2661.81, 2662.14, 135769.14], + [1548848940000, 2662.16, 2662.28, 2661.63, 2661.64, 146390.2], + [1548849000000, 2661.55, 2662, 2661.55, 2662, 133100], + [1548849060000, 2662.04, 2662.06, 2661.56, 2661.69, 143731.26], + [1548849120000, 2661.73, 2661.99, 2661.12, 2661.38, 141053.14], + [1548849180000, 2661.42, 2661.83, 2661.27, 2661.81, 149061.36], + [1548849240000, 2661.87, 2662.88, 2661.87, 2662.8, 125151.6], + [1548849300000, 2662.76, 2662.79, 2662.36, 2662.36, 127793.28], + [1548849360000, 2662.37, 2662.96, 2662.37, 2662.63, 138456.76], + [1548849420000, 2662.64, 2662.85, 2662.53, 2662.74, 127811.52], + [1548849480000, 2662.75, 2663.19, 2662.63, 2663.06, 143805.24], + [1548849540000, 2663.07, 2663.61, 2663.04, 2663.59, 135843.09], + [1548849600000, 2663.61, 2663.68, 2663.26, 2663.68, 125192.96], + [1548849660000, 2663.7, 2663.94, 2663.57, 2663.64, 130518.36], + [1548849720000, 2663.63, 2663.83, 2663.42, 2663.47, 119856.15], + [1548849780000, 2663.48, 2665.16, 2663.48, 2665.1, 141250.3], + [1548849840000, 2665.13, 2665.37, 2665.05, 2665.07, 133253.5], + [1548849900000, 2665.1, 2665.31, 2665.04, 2665.22, 133261], + [1548849960000, 2665.16, 2665.24, 2664.76, 2664.77, 135903.27], + [1548850020000, 2664.75, 2664.76, 2664.61, 2664.63, 114579.09], + [1548850080000, 2664.6, 2664.82, 2664.56, 2664.75, 133237.5], + [1548850140000, 2664.77, 2665.07, 2664.77, 2665.04, 125256.88], + [1548850200000, 2665.05, 2665.68, 2665.05, 2665.16, 143918.64], + [1548850260000, 2665.12, 2665.69, 2665.12, 2665.69, 138615.88], + [1548850320000, 2665.71, 2666.22, 2665.71, 2666.11, 127973.28], + [1548850380000, 2666.1, 2666.21, 2665.79, 2665.86, 114631.98], + [1548850440000, 2665.89, 2666.28, 2665.89, 2666.28, 133314], + [1548850500000, 2666.27, 2666.27, 2665.77, 2666.22, 138643.44], + [1548850560000, 2666.21, 2666.3, 2666.1, 2666.12, 114643.16], + [1548850620000, 2666.15, 2667.09, 2666.15, 2667.09, 128020.32], + [1548850680000, 2667.11, 2667.59, 2667.03, 2667.59, 120041.55], + [1548850740000, 2667.66, 2667.85, 2666.71, 2666.81, 130673.69], + [1548850800000, 2666.82, 2667.83, 2666.7, 2667.18, 144027.72], + [1548850860000, 2667.2, 2668.24, 2667.17, 2668.24, 133412], + [1548850920000, 2668.23, 2668.32, 2667.72, 2668, 138736], + [1548850980000, 2667.95, 2668.57, 2667.69, 2667.71, 152059.47], + [1548851040000, 2667.72, 2667.72, 2666.65, 2666.65, 130665.85], + [1548851100000, 2666.49, 2666.81, 2665.94, 2665.96, 133298], + [1548851160000, 2665.9, 2666.34, 2665.9, 2666.18, 130642.82], + [1548851220000, 2666.19, 2666.3, 2665.9, 2666.05, 122638.3], + [1548851280000, 2666.09, 2666.29, 2665.63, 2665.72, 127954.56], + [1548851340000, 2665.75, 2666.09, 2665.75, 2665.92, 133296], + [1548851400000, 2665.97, 2666.22, 2665.89, 2666, 135966], + [1548851460000, 2665.98, 2666.46, 2665.81, 2666.16, 138640.32], + [1548851520000, 2666.12, 2666.13, 2665.98, 2666.11, 117308.84], + [1548851580000, 2666.08, 2666.09, 2664.88, 2664.92, 135910.92], + [1548851640000, 2664.93, 2665.03, 2664.41, 2664.67, 141227.51], + [1548851700000, 2664.69, 2664.85, 2664.45, 2664.46, 125229.62], + [1548851760000, 2664.47, 2664.59, 2663.9, 2663.93, 133196.5], + [1548851820000, 2663.96, 2664.12, 2663.33, 2663.54, 143831.16], + [1548851880000, 2663.57, 2664.09, 2663.57, 2663.99, 130535.51], + [1548851940000, 2663.98, 2664.22, 2663.97, 2664.13, 130542.37], + [1548852000000, 2664.14, 2664.14, 2663.69, 2664.12, 130541.88], + [1548852060000, 2664.16, 2664.42, 2664.07, 2664.21, 117225.24], + [1548852120000, 2664.24, 2664.55, 2663.57, 2663.67, 133183.5], + [1548852180000, 2663.68, 2663.77, 2663.18, 2663.46, 149153.76], + [1548852240000, 2663.44, 2663.53, 2663.23, 2663.33, 133166.5], + [1548852300000, 2663.35, 2663.35, 2662.5, 2663.07, 133153.5], + [1548852360000, 2663.15, 2663.45, 2663.06, 2663.33, 127839.84], + [1548852420000, 2663.34, 2663.34, 2662.6, 2662.84, 127816.32], + [1548852480000, 2662.83, 2663.66, 2662.83, 2663.22, 127834.56], + [1548852540000, 2663.21, 2663.59, 2663.21, 2663.57, 119860.65], + [1548852600000, 2663.55, 2664.18, 2663.54, 2664.16, 135872.16], + [1548852660000, 2664.15, 2664.45, 2664.1, 2664.39, 125226.33], + [1548852720000, 2664.4, 2664.51, 2664.3, 2664.3, 127886.4], + [1548852780000, 2664.32, 2664.53, 2664.31, 2664.48, 106579.2], + [1548852840000, 2664.46, 2664.51, 2664.35, 2664.46, 117236.24], + [1548852900000, 2664.49, 2664.49, 2663.76, 2663.9, 127867.2], + [1548852960000, 2663.91, 2664.07, 2662.83, 2663.05, 146467.75], + [1548853020000, 2663.06, 2663.71, 2663.04, 2663.71, 133185.5], + [1548853080000, 2663.73, 2663.96, 2663.68, 2663.75, 111877.5], + [1548853140000, 2663.73, 2663.77, 2663.32, 2663.51, 122521.46], + [1548853200000, 2663.5, 2663.67, 2663.23, 2663.53, 119858.85], + [1548853260000, 2663.52, 2663.52, 2662.99, 2663.06, 125163.82], + [1548853320000, 2663.1, 2663.72, 2663.1, 2663.52, 125185.44], + [1548853380000, 2663.5, 2663.73, 2663.36, 2663.39, 119852.55], + [1548853440000, 2663.41, 2663.78, 2663.39, 2663.39, 141159.67], + [1548853500000, 2663.44, 2663.52, 2663.33, 2663.45, 125182.15], + [1548853560000, 2663.47, 2664.12, 2663.45, 2663.93, 146516.15], + [1548853620000, 2663.97, 2664.2, 2663.82, 2664.2, 114560.6], + [1548853680000, 2664.21, 2664.26, 2663.86, 2663.87, 117210.28], + [1548853740000, 2663.86, 2664.31, 2663.78, 2664.18, 125216.46], + [1548853800000, 2664.17, 2664.72, 2664.17, 2664.56, 143886.24], + [1548853860000, 2664.57, 2664.6, 2664.19, 2664.4, 98582.8], + [1548853920000, 2664.46, 2664.76, 2664.46, 2664.75, 119913.75], + [1548853980000, 2664.74, 2664.77, 2664.6, 2664.77, 114585.11], + [1548854040000, 2664.76, 2664.77, 2663.91, 2663.95, 133197.5], + [1548854100000, 2663.94, 2664.03, 2663.67, 2663.7, 130521.3], + [1548854160000, 2663.68, 2663.72, 2663.37, 2663.71, 114539.53], + [1548854220000, 2663.73, 2663.86, 2663.67, 2663.72, 125194.84], + [1548854280000, 2663.73, 2663.86, 2663.63, 2663.65, 122527.9], + [1548854340000, 2663.68, 2663.68, 2663.24, 2663.31, 114522.33], + [1548854400000, 2663.32, 2663.32, 2663.05, 2663.05, 119837.25], + [1548854460000, 2663.06, 2663.09, 2661.37, 2661.66, 146391.3], + [1548854520000, 2661.8, 2662.14, 2661.8, 2662.12, 109146.92], + [1548854580000, 2662.11, 2662.24, 2661.45, 2661.45, 133072.5], + [1548854640000, 2661.42, 2661.42, 2661.02, 2661.34, 141051.02], + [1548854700000, 2661.41, 2661.97, 2661.35, 2661.54, 133077], + [1548854760000, 2661.53, 2661.88, 2661.39, 2661.88, 127770.24], + [1548854820000, 2661.87, 2661.94, 2661.68, 2661.89, 127770.72], + [1548854880000, 2661.88, 2662.16, 2661.75, 2662.16, 106486.4], + [1548854940000, 2662.2, 2662.24, 2661.63, 2661.66, 130421.34], + [1548855000000, 2661.67, 2661.95, 2661.63, 2661.63, 117111.72], + [1548855060000, 2661.55, 2662.27, 2661.55, 2662.27, 127788.96], + [1548855120000, 2662.26, 2662.4, 2661.87, 2661.96, 111802.32], + [1548855180000, 2661.97, 2662.16, 2661.94, 2662.16, 122459.36], + [1548855240000, 2662.23, 2662.38, 2661.95, 2661.95, 130435.55], + [1548855300000, 2661.97, 2662.17, 2661.89, 2661.89, 117123.16], + [1548855360000, 2661.91, 2661.94, 2661.79, 2661.87, 106474.8], + [1548855420000, 2661.89, 2662.2, 2661.89, 2662.19, 114474.17], + [1548855480000, 2662.21, 2662.21, 2661.97, 2662.2, 141096.6], + [1548855540000, 2662.16, 2662.26, 2662.1, 2662.19, 119798.55], + [1548855600000, 2662.2, 2662.2, 2661.84, 2661.84, 125106.48], + [1548855660000, 2661.83, 2662.4, 2661.83, 2662.19, 127785.12], + [1548855720000, 2662.17, 2662.18, 2661.85, 2661.87, 111798.54], + [1548855780000, 2661.85, 2661.89, 2661.32, 2661.32, 122420.72], + [1548855840000, 2661.31, 2661.54, 2661.3, 2661.51, 127752.48], + [1548855900000, 2661.5, 2661.54, 2660.67, 2660.81, 138362.12], + [1548855960000, 2660.82, 2660.86, 2659.48, 2660.11, 138325.72], + [1548856020000, 2660.1, 2660.43, 2659.95, 2660, 125020], + [1548856080000, 2660.03, 2660.05, 2659.52, 2659.54, 124998.38], + [1548856140000, 2659.53, 2659.56, 2659.16, 2659.23, 117006.12], + [1548856200000, 2659.18, 2659.18, 2658.65, 2659.06, 124975.82], + [1548856260000, 2659.11, 2659.57, 2659.01, 2659.57, 135638.07], + [1548856320000, 2659.61, 2659.8, 2659.33, 2659.37, 138287.24], + [1548856380000, 2659.41, 2659.58, 2659.18, 2659.47, 130314.03], + [1548856440000, 2659.5, 2660.27, 2659.5, 2660.27, 148975.12], + [1548856500000, 2660.28, 2660.94, 2660.28, 2660.65, 143675.1], + [1548856560000, 2660.66, 2660.66, 2659.28, 2659.34, 135626.34], + [1548856620000, 2659.35, 2660.01, 2659.35, 2659.99, 132999.5], + [1548856680000, 2660.01, 2660.95, 2660.01, 2660.49, 125043.03], + [1548856740000, 2660.48, 2660.79, 2660.01, 2660.03, 138321.56], + [1548856800000, 2660, 2660.19, 2659.97, 2660.16, 133008], + [1548856860000, 2660.21, 2670.84, 2660.19, 2666.37, 69325.62], + [1548856920000, 2668.8, 2670.27, 2667.69, 2668.53, 120083.85], + [1548856980000, 2668.74, 2668.74, 2665.52, 2668.55, 154775.9], + [1548857040000, 2668.56, 2672.29, 2668.56, 2672.29, 152320.53], + [1548857100000, 2672.32, 2675.68, 2672.32, 2675.57, 149831.92], + [1548857160000, 2675.53, 2676.51, 2675.01, 2675.19, 149810.64], + [1548857220000, 2674.61, 2674.94, 2674.47, 2674.94, 139096.88], + [1548857280000, 2675.12, 2675.46, 2673.17, 2673.17, 141678.01], + [1548857340000, 2673.13, 2675.16, 2673.13, 2675.16, 144458.64], + [1548857400000, 2675.18, 2675.91, 2673.46, 2673.46, 152387.22], + [1548857460000, 2673.45, 2674.25, 2673.2, 2673.84, 139039.68], + [1548857520000, 2673.88, 2676.82, 2673.88, 2676.82, 139194.64], + [1548857580000, 2676.75, 2678.11, 2676.43, 2678.04, 160682.4], + [1548857640000, 2678.01, 2678.16, 2677.52, 2678.13, 139262.76], + [1548857700000, 2678.14, 2679.85, 2678.13, 2679.81, 155428.98], + [1548857760000, 2679.88, 2679.88, 2677.14, 2677.69, 139239.88], + [1548857820000, 2677.65, 2679.82, 2677.65, 2679.33, 152721.81], + [1548857880000, 2679.26, 2680.86, 2678.79, 2679.01, 144666.54], + [1548857940000, 2679.06, 2679.67, 2678.78, 2678.91, 139303.32], + [1548858000000, 2678.97, 2680.84, 2678.97, 2680.22, 134011], + [1548858060000, 2680.19, 2681.14, 2679.29, 2681.14, 136738.14], + [1548858120000, 2681.06, 2683.59, 2681.04, 2683.49, 142224.97], + [1548858180000, 2683.51, 2684.7, 2683.43, 2683.99, 136883.49], + [1548858240000, 2683.94, 2685, 2683.68, 2684.6, 144968.4], + [1548858300000, 2684.62, 2684.63, 2682.93, 2682.93, 136829.43], + [1548858360000, 2682.9, 2683.69, 2682.74, 2683.43, 139538.36], + [1548858420000, 2683.34, 2683.34, 2681.63, 2681.63, 147489.65], + [1548858480000, 2681.61, 2681.61, 2679.41, 2679.42, 144688.68], + [1548858540000, 2679.43, 2680.33, 2679.39, 2679.83, 150070.48], + [1548858600000, 2679.85, 2680.35, 2679.6, 2680.09, 150085.04], + [1548858660000, 2680.11, 2680.36, 2678.56, 2680.08, 139364.16], + [1548858720000, 2680.06, 2680.32, 2678.2, 2678.21, 152657.97], + [1548858780000, 2678.19, 2679.37, 2678.19, 2678.53, 139283.56], + [1548858840000, 2678.48, 2679.45, 2677.99, 2679.39, 144687.06], + [1548858900000, 2679.37, 2680.51, 2679.37, 2680.47, 125982.09], + [1548858960000, 2681.04, 2681.33, 2679.67, 2679.67, 144702.18], + [1548859020000, 2679.48, 2679.48, 2677.34, 2678.45, 155350.1], + [1548859080000, 2678.37, 2680.28, 2677.49, 2680.28, 150095.68], + [1548859140000, 2680.31, 2682.11, 2679.56, 2681.27, 144788.58], + [1548859200000, 2681.32, 2681.35, 2679.04, 2679.78, 152747.46], + [1548859260000, 2679.75, 2679.78, 2678.7, 2679.3, 152720.1], + [1548859320000, 2679.25, 2679.69, 2679, 2679.52, 142014.56], + [1548859380000, 2679.56, 2680.23, 2679.56, 2679.8, 133990], + [1548859440000, 2679.63, 2679.81, 2677.29, 2679.78, 147387.9], + [1548859500000, 2679.79, 2680.69, 2679.43, 2680.31, 134015.5], + [1548859560000, 2680.33, 2680.58, 2679.97, 2680.41, 134020.5], + [1548859620000, 2680.39, 2683.25, 2680.39, 2683.24, 144894.96], + [1548859680000, 2683.29, 2684.51, 2683.29, 2683.52, 126125.44], + [1548859740000, 2683.53, 2684.2, 2682.96, 2684.18, 150314.08], + [1548859800000, 2684.17, 2684.39, 2683.84, 2684.02, 136885.02], + [1548859860000, 2684.03, 2684.12, 2682.84, 2682.84, 139507.68], + [1548859920000, 2682.83, 2682.83, 2681.76, 2682.38, 126071.86], + [1548859980000, 2682.45, 2687.1, 2682.45, 2686.98, 142409.94], + [1548860040000, 2687.01, 2688.48, 2686.88, 2688.36, 145171.44], + [1548860100000, 2688.55, 2688.58, 2687.97, 2688.3, 145168.2], + [1548860160000, 2688.28, 2688.52, 2688.03, 2688.37, 142483.61], + [1548860220000, 2688.39, 2689.73, 2687.35, 2689.36, 158672.24], + [1548860280000, 2689.34, 2689.95, 2688.43, 2689.95, 147947.25], + [1548860340000, 2689.9, 2690.2, 2689.41, 2690.07, 150643.92], + [1548860400000, 2690.13, 2690.44, 2690.13, 2690.34, 137207.34], + [1548860460000, 2690.37, 2690.37, 2689.4, 2689.86, 139872.72], + [1548860520000, 2689.82, 2689.88, 2689.19, 2689.19, 142527.07], + [1548860580000, 2689.06, 2689.08, 2688.48, 2688.48, 139800.96], + [1548860640000, 2688.51, 2688.52, 2686.94, 2686.98, 147783.9], + [1548860700000, 2687.16, 2687.21, 2685.92, 2685.95, 142355.35], + [1548860760000, 2685.94, 2686.09, 2683.84, 2683.84, 128824.32], + [1548860820000, 2683.8, 2684.71, 2683.76, 2684.6, 155706.8], + [1548860880000, 2684.54, 2684.54, 2683.72, 2683.95, 142249.35], + [1548860940000, 2684, 2684.94, 2683.99, 2684.4, 150326.4], + [1548861000000, 2684.41, 2684.45, 2682.23, 2682.23, 150204.88], + [1548861060000, 2682.13, 2682.13, 2679.85, 2680.11, 139365.72], + [1548861120000, 2680.09, 2680.09, 2678.82, 2679.87, 142033.11], + [1548861180000, 2679.93, 2680.89, 2679.67, 2680.89, 144768.06], + [1548861240000, 2680.91, 2681.62, 2680.91, 2681.06, 142096.18], + [1548861300000, 2681.09, 2681.73, 2680.9, 2681.62, 131399.38], + [1548861360000, 2681.55, 2682.72, 2681.53, 2682.69, 150230.64], + [1548861420000, 2682.68, 2682.87, 2681.44, 2682.03, 136783.53], + [1548861480000, 2682.07, 2682.1, 2680.58, 2680.94, 123323.24], + [1548861540000, 2681.03, 2681.32, 2680.44, 2680.6, 136710.6], + [1548861600000, 2680.59, 2681.92, 2680.59, 2681.92, 136777.92], + [1548861660000, 2681.93, 2683.48, 2681.93, 2683.27, 142213.31], + [1548861720000, 2683.16, 2683.42, 2681.5, 2682.11, 150198.16], + [1548861780000, 2682.02, 2682.03, 2680.81, 2680.92, 144769.68], + [1548861840000, 2680.93, 2681.21, 2679.57, 2679.7, 147383.5], + [1548861900000, 2679.68, 2680.62, 2679.46, 2679.97, 147398.35], + [1548861960000, 2679.96, 2680.12, 2679.1, 2679.25, 139321], + [1548862020000, 2679.26, 2680.07, 2679.25, 2679.9, 147394.5], + [1548862080000, 2679.84, 2681.26, 2679.64, 2681.26, 126019.22], + [1548862140000, 2681.42, 2682, 2681.36, 2681.67, 134083.5], + [1548862200000, 2681.69, 2681.69, 2679.92, 2679.92, 139355.84], + [1548862260000, 2679.91, 2679.91, 2677.91, 2679.05, 152705.85], + [1548862320000, 2679.06, 2680.92, 2679.06, 2680.92, 144769.68], + [1548862380000, 2680.93, 2680.93, 2679.31, 2679.31, 142003.43], + [1548862440000, 2679.24, 2679.63, 2678.79, 2678.8, 141976.4], + [1548862500000, 2678.76, 2678.76, 2677, 2677.25, 152603.25], + [1548862560000, 2677.51, 2679.7, 2677.51, 2679.62, 133981], + [1548862620000, 2679.65, 2679.65, 2678.28, 2678.63, 141967.39], + [1548862680000, 2678.55, 2679.41, 2678.47, 2678.89, 141981.17], + [1548862740000, 2678.9, 2679.81, 2678.63, 2679.41, 139329.32], + [1548862800000, 2679.42, 2679.49, 2678.3, 2678.3, 128558.4], + [1548862860000, 2678.34, 2678.52, 2677.78, 2678.2, 120519], + [1548862920000, 2678.18, 2678.19, 2675.79, 2676.2, 136486.2], + [1548862980000, 2676.3, 2677.35, 2676.3, 2677.35, 147254.25], + [1548863040000, 2677.33, 2678.52, 2677.33, 2678.52, 133926], + [1548863100000, 2678.5, 2678.53, 2677.71, 2677.99, 141933.47], + [1548863160000, 2678.04, 2681.04, 2678.04, 2681.04, 136733.04], + [1548863220000, 2681.08, 2681.08, 2680.1, 2680.43, 144743.22], + [1548863280000, 2680.42, 2680.54, 2680.06, 2680.54, 147429.7], + [1548863340000, 2680.48, 2680.48, 2679.53, 2679.62, 133981], + [1548863400000, 2679.94, 2680.41, 2679.72, 2680.28, 142054.84], + [1548863460000, 2680.27, 2680.27, 2679.1, 2679.38, 152724.66], + [1548863520000, 2679.36, 2679.46, 2678.8, 2678.8, 155370.4], + [1548863580000, 2678.79, 2678.79, 2676.72, 2676.79, 155253.82], + [1548863640000, 2676.72, 2677.03, 2676.47, 2676.61, 141860.33], + [1548863700000, 2676.59, 2677.65, 2676.3, 2676.45, 155234.1], + [1548863760000, 2676.48, 2681.12, 2676.48, 2681.11, 142098.83], + [1548863820000, 2680.91, 2681.12, 2680.47, 2680.83, 142083.99], + [1548863880000, 2680.76, 2680.76, 2678.87, 2678.87, 147337.85], + [1548863940000, 2678.82, 2680.23, 2678.74, 2680.03, 147401.65], + [1548864000000, 2680.1, 2680.73, 2679.65, 2680.64, 136712.64], + [1548864060000, 2680.87, 2681.39, 2680.87, 2681.3, 40219.5], + [1548864120000, 2681.29, 2681.29, 2681.1, 2681.1, 16086.6], + [1548864180000, 2681.09, 2681.09, 2681.06, 2681.06, 21448.48], + [1548864240000, 2681.05, 2681.05, 2681.05, 2681.05, 2681.05], + [1548927060000, 2684.68, 2684.68, 2681.76, 2682.49, 142171.97], + [1548927120000, 2682.24, 2682.7, 2681.82, 2682.58, 160954.8], + [1548927180000, 2682.69, 2682.8, 2680.13, 2680.55, 155471.9], + [1548927240000, 2680.71, 2681.05, 2679.93, 2680.47, 147425.85], + [1548927300000, 2680.49, 2680.49, 2679.43, 2680.21, 163492.81], + [1548927360000, 2680.15, 2681.5, 2680.15, 2680.35, 158140.65], + [1548927420000, 2680.42, 2681.82, 2678.95, 2678.95, 155379.1], + [1548927480000, 2679.01, 2680.44, 2678.95, 2679.71, 155423.18], + [1548927540000, 2679.62, 2680.41, 2678.95, 2680.41, 144742.14], + [1548927600000, 2680.35, 2681.82, 2680.35, 2681.29, 147470.95], + [1548927660000, 2681.25, 2681.52, 2680.06, 2680.06, 150083.36], + [1548927720000, 2680.1, 2680.51, 2679.51, 2679.64, 155419.12], + [1548927780000, 2679.58, 2680.22, 2679.46, 2679.65, 160779], + [1548927840000, 2679.44, 2680.14, 2679.37, 2680.13, 152767.41], + [1548927900000, 2680.06, 2680.08, 2678.65, 2679.7, 152742.9], + [1548927960000, 2679.53, 2681.11, 2679.17, 2681.09, 160865.4], + [1548928020000, 2681.11, 2681.23, 2680.25, 2681.1, 158184.9], + [1548928080000, 2681.07, 2682.73, 2681.07, 2682.73, 155598.34], + [1548928140000, 2682.69, 2682.7, 2681.19, 2681.59, 147487.45], + [1548928200000, 2681.52, 2681.63, 2680.94, 2681.38, 155520.04], + [1548928260000, 2681.43, 2681.95, 2680.8, 2681.42, 139433.84], + [1548928320000, 2681.47, 2683.6, 2681.47, 2683.6, 147598], + [1548928380000, 2683.64, 2684.66, 2683.64, 2684.6, 153022.2], + [1548928440000, 2684.63, 2684.95, 2684.24, 2684.67, 147656.85], + [1548928500000, 2684.65, 2685.13, 2684.46, 2685.13, 153052.41], + [1548928560000, 2685.18, 2685.68, 2685, 2685.01, 153045.57], + [1548928620000, 2684.86, 2684.86, 2683.96, 2684.71, 158397.89], + [1548928680000, 2684.67, 2685.25, 2684.65, 2685.06, 144993.24], + [1548928740000, 2685.05, 2685.82, 2684.69, 2684.77, 144977.58], + [1548928800000, 2684.71, 2685.3, 2684.44, 2685.06, 147678.3], + [1548928860000, 2685.13, 2686.53, 2684.5, 2686.18, 147739.9], + [1548928920000, 2686.25, 2686.25, 2685.11, 2685.94, 153098.58], + [1548928980000, 2685.89, 2686.41, 2685.71, 2685.84, 153092.88], + [1548929040000, 2685.91, 2688.44, 2685.91, 2688.42, 150551.52], + [1548929100000, 2688.33, 2688.42, 2687.89, 2688.42, 142486.26], + [1548929160000, 2688.44, 2689.19, 2688.44, 2688.99, 145205.46], + [1548929220000, 2689.06, 2689.26, 2688.58, 2689.26, 147909.3], + [1548929280000, 2689.09, 2689.43, 2688.52, 2688.93, 153269.01], + [1548929340000, 2688.94, 2688.98, 2688.06, 2688.47, 139800.44], + [1548929400000, 2688.43, 2689.12, 2688.32, 2688.44, 150552.64], + [1548929460000, 2688.43, 2689.15, 2688.39, 2688.89, 145200.06], + [1548929520000, 2688.91, 2689.62, 2688.04, 2688.9, 150578.4], + [1548929580000, 2688.95, 2689.4, 2688.43, 2689.4, 150606.4], + [1548929640000, 2689.42, 2689.97, 2689.3, 2689.97, 145258.38], + [1548929700000, 2690, 2690.98, 2689.92, 2690.95, 137238.45], + [1548929760000, 2691, 2691.3, 2690.78, 2690.98, 139930.96], + [1548929820000, 2690.99, 2691.09, 2690.35, 2690.4, 131829.6], + [1548929880000, 2690.38, 2691.65, 2690.37, 2691.54, 153417.78], + [1548929940000, 2691.5, 2692.99, 2691.4, 2692.96, 142726.88], + [1548930000000, 2693.03, 2693.81, 2693.03, 2693.81, 150853.36], + [1548930060000, 2693.82, 2693.92, 2693.22, 2693.66, 140070.32], + [1548930120000, 2693.69, 2693.8, 2692.57, 2692.72, 150792.32], + [1548930180000, 2692.74, 2692.91, 2692.14, 2692.61, 121167.45], + [1548930240000, 2692.48, 2694.21, 2692.38, 2694.2, 150875.2], + [1548930300000, 2694.18, 2694.49, 2693.78, 2693.87, 145468.98], + [1548930360000, 2693.84, 2695.96, 2693.57, 2695.95, 153669.15], + [1548930420000, 2695.91, 2696.11, 2695.08, 2695.1, 153620.7], + [1548930480000, 2695.01, 2695.54, 2694.89, 2695.23, 145542.42], + [1548930540000, 2695.24, 2695.49, 2694.72, 2694.81, 153604.17], + [1548930600000, 2695.06, 2695.69, 2695.06, 2695.59, 140170.68], + [1548930660000, 2695.58, 2696.36, 2695.58, 2696.06, 145587.24], + [1548930720000, 2696.05, 2698.07, 2696.05, 2697.31, 148352.05], + [1548930780000, 2697.28, 2698.03, 2696.9, 2697.96, 140293.92], + [1548930840000, 2698, 2698.31, 2697.52, 2697.55, 124087.3], + [1548930900000, 2697.56, 2697.67, 2696.66, 2696.66, 134833], + [1548930960000, 2696.64, 2697.46, 2696.55, 2697.34, 148353.7], + [1548931020000, 2697.29, 2697.29, 2696.73, 2696.85, 137539.35], + [1548931080000, 2696.91, 2696.92, 2695.69, 2695.73, 145569.42], + [1548931140000, 2695.65, 2696.16, 2695.19, 2696, 145584], + [1548931200000, 2695.88, 2696.79, 2695.67, 2696.75, 134837.5], + [1548931260000, 2696.78, 2697.59, 2696.7, 2697.58, 134879], + [1548931320000, 2697.62, 2698.98, 2697.62, 2698.73, 151128.88], + [1548931380000, 2698.59, 2699.49, 2698.53, 2699.28, 145761.12], + [1548931440000, 2699.26, 2699.49, 2698.94, 2699.1, 137654.1], + [1548931500000, 2699.17, 2699.59, 2699.16, 2699.58, 145777.32], + [1548931560000, 2699.67, 2699.82, 2698.13, 2698.25, 143007.25], + [1548931620000, 2698.26, 2698.66, 2697.48, 2697.48, 137571.48], + [1548931680000, 2697.61, 2697.84, 2697.05, 2697.14, 145645.56], + [1548931740000, 2697.15, 2697.23, 2696.03, 2696.03, 132105.47], + [1548931800000, 2696.04, 2696.08, 2694.95, 2694.95, 145527.3], + [1548931860000, 2694.96, 2696.13, 2694.85, 2696.13, 137502.63], + [1548931920000, 2696.14, 2696.14, 2694.91, 2695.03, 140141.56], + [1548931980000, 2695, 2695, 2693.95, 2693.99, 137393.49], + [1548932040000, 2693.95, 2694.19, 2693.71, 2694.18, 121238.1], + [1548932100000, 2694.19, 2695.13, 2694.19, 2695.13, 150927.28], + [1548932160000, 2695.01, 2695.8, 2694.49, 2695.71, 134785.5], + [1548932220000, 2695.69, 2696.73, 2695.69, 2696.53, 145612.62], + [1548932280000, 2696.52, 2696.8, 2696.47, 2696.5, 142914.5], + [1548932340000, 2696.34, 2696.34, 2694.06, 2694.06, 142785.18], + [1548932400000, 2694.02, 2695.14, 2693.09, 2695.14, 145537.56], + [1548932460000, 2695.15, 2695.52, 2694.57, 2695.48, 148251.4], + [1548932520000, 2695.47, 2697.85, 2695.47, 2697.8, 148379], + [1548932580000, 2697.81, 2697.87, 2697.43, 2697.5, 126782.5], + [1548932640000, 2697.52, 2699.37, 2697.52, 2699.22, 145757.88], + [1548932700000, 2699.19, 2699.23, 2698.37, 2698.46, 145716.84], + [1548932760000, 2698.45, 2698.64, 2697.58, 2698.23, 145704.42], + [1548932820000, 2698.16, 2698.16, 2696.82, 2697.07, 142944.71], + [1548932880000, 2697.04, 2697.15, 2696.25, 2696.42, 159088.78], + [1548932940000, 2696.48, 2696.96, 2695.41, 2695.44, 145553.76], + [1548933000000, 2695.53, 2696.57, 2695.53, 2696.15, 148288.25], + [1548933060000, 2696.16, 2697.71, 2695.79, 2697.67, 142976.51], + [1548933120000, 2697.72, 2698.06, 2696.58, 2696.71, 140228.92], + [1548933180000, 2696.72, 2697.95, 2696.66, 2697.95, 134897.5], + [1548933240000, 2698.03, 2698.17, 2697.55, 2697.82, 142984.46], + [1548933300000, 2697.76, 2698.06, 2696.89, 2697.7, 153768.9], + [1548933360000, 2697.73, 2698.24, 2697.45, 2697.79, 140285.08], + [1548933420000, 2697.76, 2697.76, 2696.78, 2697.09, 134854.5], + [1548933480000, 2697.03, 2697.42, 2696.49, 2697, 142941], + [1548933540000, 2697.02, 2697.04, 2696.13, 2696.14, 148287.7], + [1548933600000, 2696.09, 2696.62, 2696.07, 2696.62, 145617.48], + [1548933660000, 2696.68, 2697.49, 2696.68, 2697.15, 153737.55], + [1548933720000, 2697.16, 2697.26, 2696.64, 2696.91, 126754.77], + [1548933780000, 2696.94, 2697.51, 2696.72, 2696.83, 142931.99], + [1548933840000, 2696.87, 2697.63, 2696.87, 2697.62, 140276.24], + [1548933900000, 2697.61, 2698.99, 2697.59, 2698.99, 148444.45], + [1548933960000, 2699, 2699.39, 2698.98, 2699.35, 140366.2], + [1548934020000, 2699.36, 2699.84, 2699.08, 2699.84, 134992], + [1548934080000, 2699.82, 2699.85, 2698.99, 2699.6, 137679.6], + [1548934140000, 2699.63, 2699.79, 2699.57, 2699.74, 148485.7], + [1548934200000, 2699.76, 2699.9, 2699.42, 2699.42, 145768.68], + [1548934260000, 2699.35, 2699.41, 2698.97, 2699.15, 126860.05], + [1548934320000, 2699.21, 2699.64, 2699.21, 2699.39, 140368.28], + [1548934380000, 2699.38, 2699.4, 2698.2, 2698.23, 156497.34], + [1548934440000, 2698.31, 2699.48, 2698.31, 2699.45, 140371.4], + [1548934500000, 2699.46, 2700.29, 2699.46, 2700.09, 145804.86], + [1548934560000, 2700.1, 2700.1, 2698.96, 2699.37, 134968.5], + [1548934620000, 2699.38, 2699.57, 2699.17, 2699.57, 145776.78], + [1548934680000, 2699.6, 2701.09, 2699.59, 2701.09, 145858.86], + [1548934740000, 2701.11, 2701.18, 2700.2, 2700.59, 143131.27], + [1548934800000, 2700.63, 2701.02, 2700.62, 2700.78, 143141.34], + [1548934860000, 2700.77, 2701.48, 2700.61, 2701.29, 140467.08], + [1548934920000, 2701.24, 2701.24, 2700.48, 2700.78, 135039], + [1548934980000, 2700.79, 2701.94, 2700.79, 2701.79, 145896.66], + [1548935040000, 2701.81, 2702.03, 2701.56, 2701.84, 140495.68], + [1548935100000, 2701.99, 2702.78, 2701.99, 2702.53, 137829.03], + [1548935160000, 2702.52, 2702.58, 2702.25, 2702.58, 127021.26], + [1548935220000, 2702.59, 2703.38, 2702.56, 2703.38, 135169], + [1548935280000, 2703.36, 2704.08, 2703.36, 2704.08, 132499.92], + [1548935340000, 2704.1, 2704.82, 2704.1, 2704.59, 140638.68], + [1548935400000, 2704.6, 2704.95, 2704.59, 2704.73, 146055.42], + [1548935460000, 2704.72, 2704.81, 2704.09, 2704.54, 140636.08], + [1548935520000, 2704.55, 2704.92, 2704.46, 2704.6, 140639.2], + [1548935580000, 2704.58, 2704.88, 2704.4, 2704.82, 129831.36], + [1548935640000, 2704.89, 2706.35, 2704.73, 2706.35, 138023.85], + [1548935700000, 2706.34, 2707.02, 2706.33, 2706.98, 143469.94], + [1548935760000, 2706.97, 2707.33, 2706.75, 2707.33, 129951.84], + [1548935820000, 2707.39, 2707.86, 2707.29, 2707.86, 132685.14], + [1548935880000, 2707.89, 2708.59, 2707.83, 2708.59, 143555.27], + [1548935940000, 2708.58, 2708.94, 2708.49, 2708.85, 146277.9], + [1548936000000, 2708.87, 2708.95, 2708.15, 2708.28, 129997.44], + [1548936060000, 2708.23, 2708.43, 2706.72, 2707.08, 154303.56], + [1548936120000, 2707.1, 2707.63, 2706.87, 2707.35, 146196.9], + [1548936180000, 2707.42, 2707.99, 2706.93, 2706.93, 138053.43], + [1548936240000, 2706.9, 2707.15, 2706.12, 2706.41, 143439.73], + [1548936300000, 2706.43, 2706.52, 2705.9, 2706.04, 124477.84], + [1548936360000, 2706.02, 2706.36, 2705.22, 2705.3, 135265], + [1548936420000, 2705.32, 2705.66, 2705.23, 2705.61, 154219.77], + [1548936480000, 2705.6, 2705.94, 2705.34, 2705.34, 148793.7], + [1548936540000, 2705.36, 2708.34, 2705.28, 2707.47, 138080.97], + [1548936600000, 2707.5, 2707.5, 2706.29, 2707.18, 148894.9], + [1548936660000, 2707.12, 2707.12, 2705.42, 2705.84, 148821.2], + [1548936720000, 2705.81, 2706.26, 2704.85, 2704.96, 148772.8], + [1548936780000, 2704.89, 2705.08, 2704.53, 2705.02, 140661.04], + [1548936840000, 2705.05, 2705.86, 2705.05, 2705.77, 146111.58], + [1548936900000, 2705.74, 2705.95, 2705.38, 2705.89, 138000.39], + [1548936960000, 2705.86, 2706.06, 2705.42, 2705.44, 137977.44], + [1548937020000, 2705.47, 2705.63, 2705.42, 2705.56, 137983.56], + [1548937080000, 2705.57, 2705.72, 2705.29, 2705.29, 146085.66], + [1548937140000, 2705.23, 2705.24, 2704.72, 2705.15, 137962.65], + [1548937200000, 2705.13, 2705.31, 2704.73, 2704.99, 140659.48], + [1548937260000, 2705.05, 2705.64, 2704.66, 2704.83, 151470.48], + [1548937320000, 2704.78, 2704.78, 2703.78, 2704.55, 135227.5], + [1548937380000, 2704.61, 2705.03, 2704.29, 2704.71, 143349.63], + [1548937440000, 2704.67, 2705.09, 2704.62, 2705.06, 135253], + [1548937500000, 2705.04, 2705.57, 2705.04, 2705.21, 137965.71], + [1548937560000, 2705.2, 2705.2, 2704.19, 2704.19, 132505.31], + [1548937620000, 2704.09, 2704.7, 2703.29, 2703.37, 148685.35], + [1548937680000, 2703.43, 2703.68, 2702.85, 2702.89, 135144.5], + [1548937740000, 2702.9, 2703.19, 2702.84, 2703.15, 132454.35], + [1548937800000, 2703.17, 2703.54, 2702.59, 2702.6, 135130], + [1548937860000, 2702.56, 2702.97, 2702.52, 2702.63, 124320.98], + [1548937920000, 2702.6, 2702.6, 2702.06, 2702.24, 129707.52], + [1548937980000, 2702.23, 2702.63, 2702.18, 2702.63, 137834.13], + [1548938040000, 2702.69, 2703.19, 2702.69, 2703.09, 129748.32], + [1548938100000, 2703.06, 2703.84, 2703.05, 2703.76, 124372.96], + [1548938160000, 2703.74, 2704.25, 2703.73, 2703.81, 148709.55], + [1548938220000, 2703.82, 2703.93, 2703.21, 2703.82, 137894.82], + [1548938280000, 2703.85, 2704.35, 2703.84, 2704.35, 137921.85], + [1548938340000, 2704.36, 2704.75, 2704.28, 2704.39, 137923.89], + [1548938400000, 2704.41, 2704.99, 2704.4, 2704.64, 137936.64], + [1548938460000, 2704.59, 2705.25, 2704.57, 2705.23, 140671.96], + [1548938520000, 2705.24, 2705.57, 2704.7, 2704.71, 135235.5], + [1548938580000, 2704.58, 2704.82, 2704.37, 2704.82, 132536.18], + [1548938640000, 2704.8, 2705.05, 2702.81, 2702.87, 151360.72], + [1548938700000, 2702.91, 2702.91, 2699.27, 2699.27, 129564.96], + [1548938760000, 2698.77, 2699.67, 2698.28, 2699.55, 151174.8], + [1548938820000, 2699.51, 2700.18, 2699.37, 2700.09, 143104.77], + [1548938880000, 2700.1, 2700.57, 2700.08, 2700.22, 132310.78], + [1548938940000, 2700.21, 2700.41, 2699.91, 2700.4, 137720.4], + [1548939000000, 2700.51, 2700.61, 2699.75, 2699.75, 140387], + [1548939060000, 2699.78, 2700.02, 2699.67, 2699.88, 140393.76], + [1548939120000, 2699.9, 2700.42, 2699.83, 2700.13, 129606.24], + [1548939180000, 2700.14, 2700.14, 2699.56, 2699.98, 143098.94], + [1548939240000, 2699.97, 2700.41, 2699.97, 2700.41, 126919.27], + [1548939300000, 2700.52, 2700.57, 2700.23, 2700.43, 116118.49], + [1548939360000, 2700.44, 2700.95, 2700.31, 2700.33, 132316.17], + [1548939420000, 2700.34, 2700.41, 2699.91, 2700.1, 118804.4], + [1548939480000, 2700.09, 2700.21, 2699.46, 2699.87, 148492.85], + [1548939540000, 2699.86, 2700.13, 2699.85, 2700.02, 116100.86], + [1548939600000, 2700.01, 2700.36, 2700.01, 2700.1, 140405.2], + [1548939660000, 2700.08, 2700.08, 2699.12, 2699.24, 134962], + [1548939720000, 2699.21, 2699.82, 2699.11, 2699.82, 134991], + [1548939780000, 2699.86, 2700.38, 2699.82, 2700.38, 132318.62], + [1548939840000, 2700.4, 2701.05, 2699.78, 2700.02, 132300.98], + [1548939900000, 2700.01, 2701.09, 2700.01, 2700.7, 135035], + [1548939960000, 2700.69, 2702.6, 2700.69, 2702.59, 145939.86], + [1548940020000, 2702.61, 2702.67, 2701.66, 2701.83, 143196.99], + [1548940080000, 2701.86, 2702.58, 2701.86, 2702.37, 140523.24], + [1548940140000, 2702.35, 2702.62, 2701.94, 2702.04, 132399.96], + [1548940200000, 2702.13, 2702.45, 2702.05, 2702.05, 143208.65], + [1548940260000, 2702, 2702.08, 2701.31, 2701.45, 148579.75], + [1548940320000, 2701.42, 2701.79, 2701.22, 2701.24, 124257.04], + [1548940380000, 2701.25, 2701.9, 2701.25, 2701.64, 135082], + [1548940440000, 2701.63, 2701.63, 2700.64, 2701.35, 140470.2], + [1548940500000, 2701.36, 2701.36, 2701.07, 2701.35, 137768.85], + [1548940560000, 2701.45, 2702.51, 2701.38, 2701.73, 140489.96], + [1548940620000, 2701.6, 2701.6, 2700.16, 2700.51, 145827.54], + [1548940680000, 2700.52, 2700.6, 2699.92, 2700.07, 132303.43], + [1548940740000, 2700.1, 2700.64, 2700.1, 2700.38, 143120.14], + [1548940800000, 2700.37, 2700.37, 2699.63, 2699.86, 132293.14], + [1548940860000, 2699.9, 2700.73, 2699.8, 2700.73, 135036.5], + [1548940920000, 2700.69, 2700.94, 2700.58, 2700.8, 121536], + [1548940980000, 2700.81, 2701.18, 2700.76, 2701.09, 110744.69], + [1548941040000, 2701.03, 2701.03, 2700.29, 2700.76, 132337.24], + [1548941100000, 2700.77, 2701.07, 2700.45, 2700.67, 143135.51], + [1548941160000, 2700.69, 2700.95, 2700.68, 2700.78, 132338.22], + [1548941220000, 2700.79, 2701.42, 2700.79, 2701.24, 151269.44], + [1548941280000, 2701.29, 2701.35, 2699.92, 2699.92, 143095.76], + [1548941340000, 2699.78, 2701.15, 2699.42, 2700.75, 145840.5], + [1548941400000, 2700.54, 2700.54, 2698.26, 2698.9, 148439.5], + [1548941460000, 2698.93, 2699.09, 2698.33, 2698.41, 137618.91], + [1548941520000, 2698.4, 2698.58, 2697.5, 2697.5, 134875], + [1548941580000, 2697.43, 2697.9, 2697.1, 2697.66, 142975.98], + [1548941640000, 2697.7, 2698.48, 2697.7, 2698.1, 140301.2], + [1548941700000, 2698.09, 2698.2, 2697.33, 2697.39, 142961.67], + [1548941760000, 2697.46, 2698.24, 2697.36, 2698.21, 140306.92], + [1548941820000, 2698.19, 2698.91, 2698.19, 2698.91, 151138.96], + [1548941880000, 2698.93, 2699.11, 2698.6, 2698.89, 126847.83], + [1548941940000, 2698.9, 2699.25, 2698.87, 2699.16, 132258.84], + [1548942000000, 2699.17, 2699.28, 2699.03, 2699.28, 129565.44], + [1548942060000, 2699.29, 2699.7, 2699.15, 2699.15, 134957.5], + [1548942120000, 2698.92, 2699.15, 2698.68, 2699.15, 143054.95], + [1548942180000, 2699.18, 2699.28, 2698.88, 2699.04, 126854.88], + [1548942240000, 2699.03, 2699.91, 2698.56, 2699.89, 137694.39], + [1548942300000, 2699.9, 2700.57, 2699.84, 2699.89, 151193.84], + [1548942360000, 2699.87, 2699.87, 2697.94, 2698.51, 137624.01], + [1548942420000, 2698.49, 2699.16, 2698.06, 2698.99, 151143.44], + [1548942480000, 2698.98, 2699.56, 2698.98, 2699.45, 121475.25], + [1548942540000, 2699.44, 2699.72, 2699.38, 2699.4, 140368.8], + [1548942600000, 2699.39, 2699.7, 2699.34, 2699.39, 134969.5], + [1548942660000, 2699.28, 2700.21, 2699.28, 2700.21, 129610.08], + [1548942720000, 2700.2, 2700.94, 2699.97, 2700.75, 126935.25], + [1548942780000, 2700.81, 2701.37, 2700.81, 2701.21, 140462.92], + [1548942840000, 2701.18, 2701.18, 2700.18, 2700.7, 140436.4], + [1548942900000, 2700.8, 2701.39, 2700.62, 2701.27, 124258.42], + [1548942960000, 2701.35, 2701.36, 2700.83, 2701.13, 137757.63], + [1548943020000, 2701.1, 2701.52, 2701, 2701.52, 126971.44], + [1548943080000, 2701.51, 2701.64, 2701.38, 2701.63, 140484.76], + [1548943140000, 2701.64, 2701.83, 2701.51, 2701.51, 118866.44], + [1548943200000, 2701.52, 2702.11, 2701.52, 2702.11, 140509.72], + [1548943260000, 2702.13, 2702.66, 2702.04, 2702.16, 129703.68], + [1548943320000, 2702.15, 2702.53, 2702.15, 2702.33, 143223.49], + [1548943380000, 2702.3, 2702.33, 2701.84, 2702.06, 118890.64], + [1548943440000, 2702.07, 2703.58, 2702.04, 2703.38, 135169], + [1548943500000, 2703.36, 2703.43, 2702.56, 2702.76, 127029.72], + [1548943560000, 2702.77, 2703.26, 2702.77, 2703.19, 124346.74], + [1548943620000, 2703.18, 2703.48, 2703.15, 2703.24, 137865.24], + [1548943680000, 2703.23, 2703.23, 2702.26, 2703.15, 145970.1], + [1548943740000, 2703.18, 2703.58, 2702.57, 2702.83, 135141.5], + [1548943800000, 2702.84, 2703.17, 2702.26, 2702.32, 127009.04], + [1548943860000, 2702.34, 2702.41, 2701.81, 2702.17, 116193.31], + [1548943920000, 2702.19, 2702.48, 2702.14, 2702.32, 124306.72], + [1548943980000, 2702.34, 2702.34, 2701.27, 2701.27, 143167.31], + [1548944040000, 2701.22, 2701.22, 2700.37, 2700.89, 143147.17], + [1548944100000, 2700.88, 2700.88, 2700.49, 2700.55, 124225.3], + [1548944160000, 2700.57, 2700.86, 2700.51, 2700.67, 124230.82], + [1548944220000, 2700.71, 2700.89, 2700.53, 2700.73, 140437.96], + [1548944280000, 2700.75, 2700.84, 2700.64, 2700.81, 129638.88], + [1548944340000, 2700.82, 2700.85, 2699.06, 2699.06, 116059.58], + [1548944400000, 2699.11, 2699.42, 2698.68, 2699.39, 145767.06], + [1548944460000, 2699.41, 2700.06, 2699.34, 2700.06, 135003], + [1548944520000, 2700.04, 2700.43, 2700.04, 2700.43, 110717.63], + [1548944580000, 2700.4, 2701.11, 2700.4, 2701.1, 132353.9], + [1548944640000, 2701.15, 2701.58, 2700.99, 2701.57, 116167.51], + [1548944700000, 2701.59, 2701.86, 2701.3, 2701.3, 124259.8], + [1548944760000, 2701.31, 2701.33, 2700.75, 2700.75, 132336.75], + [1548944820000, 2700.72, 2700.72, 2699.92, 2699.96, 126898.12], + [1548944880000, 2699.97, 2700.43, 2699.89, 2700.27, 143114.31], + [1548944940000, 2700.25, 2700.35, 2699.43, 2699.78, 118790.32], + [1548945000000, 2699.79, 2700.15, 2699.57, 2700.05, 129602.4], + [1548945060000, 2700.06, 2700.5, 2699.66, 2699.74, 129587.52], + [1548945120000, 2699.73, 2700.02, 2699.72, 2699.92, 134996], + [1548945180000, 2699.89, 2700.59, 2699.68, 2700.59, 145831.86], + [1548945240000, 2700.57, 2700.63, 2698.83, 2698.98, 148443.9], + [1548945300000, 2699, 2699.12, 2698.35, 2698.5, 134925], + [1548945360000, 2698.54, 2698.97, 2698.07, 2698.92, 143042.76], + [1548945420000, 2698.93, 2699.54, 2698.86, 2699.52, 143074.56], + [1548945480000, 2699.53, 2699.56, 2699.2, 2699.54, 140376.08], + [1548945540000, 2699.55, 2700.3, 2699.45, 2700.3, 137715.3], + [1548945600000, 2700.32, 2700.44, 2699.74, 2699.76, 134988], + [1548945660000, 2699.72, 2700.22, 2699.55, 2700.16, 143108.48], + [1548945720000, 2700.12, 2700.14, 2699.57, 2699.57, 124180.22], + [1548945780000, 2699.58, 2699.59, 2698.7, 2699.02, 126853.94], + [1548945840000, 2699.01, 2699.75, 2699.01, 2699.44, 140370.88], + [1548945900000, 2699.4, 2699.77, 2699.32, 2699.69, 121486.05], + [1548945960000, 2699.7, 2699.8, 2699.42, 2699.47, 137672.97], + [1548946020000, 2699.49, 2699.59, 2699.22, 2699.51, 124177.46], + [1548946080000, 2699.53, 2700.05, 2699.52, 2700.05, 118802.2], + [1548946140000, 2700.07, 2701.14, 2700.07, 2700.75, 137738.25], + [1548946200000, 2700.74, 2700.94, 2700.73, 2700.82, 124237.72], + [1548946260000, 2700.87, 2700.87, 2700.04, 2700.51, 129624.48], + [1548946320000, 2700.52, 2700.82, 2700.52, 2700.75, 129636], + [1548946380000, 2700.91, 2701.28, 2700.78, 2700.88, 129642.24], + [1548946440000, 2700.96, 2702.04, 2700.96, 2702.04, 148612.2], + [1548946500000, 2702.08, 2702.3, 2702.03, 2702.25, 118899], + [1548946560000, 2702.23, 2702.29, 2701.89, 2702.09, 121594.05], + [1548946620000, 2702.08, 2703.07, 2702, 2702.89, 140550.28], + [1548946680000, 2702.87, 2702.89, 2702.17, 2702.17, 124299.82], + [1548946740000, 2702.18, 2702.3, 2701.68, 2701.68, 129680.64], + [1548946800000, 2701.67, 2701.81, 2701.57, 2701.78, 135089], + [1548946860000, 2701.77, 2701.78, 2700, 2700.21, 140410.92], + [1548946920000, 2700.22, 2700.22, 2699.54, 2699.75, 145786.5], + [1548946980000, 2699.77, 2700.25, 2699.77, 2700.25, 140413], + [1548947040000, 2700.27, 2700.48, 2699.59, 2699.63, 132281.87], + [1548947100000, 2699.64, 2699.65, 2698.7, 2698.7, 145729.8], + [1548947160000, 2698.68, 2698.7, 2697.85, 2697.94, 124105.24], + [1548947220000, 2697.92, 2699.01, 2697.92, 2698.78, 137637.78], + [1548947280000, 2698.77, 2699.68, 2698.76, 2699.65, 145781.1], + [1548947340000, 2699.7, 2699.7, 2698.5, 2698.52, 132227.48], + [1548947400000, 2698.6, 2698.75, 2698.37, 2698.4, 129523.2], + [1548947460000, 2698.42, 2698.44, 2696.89, 2697.41, 126778.27], + [1548947520000, 2697.4, 2697.45, 2696.46, 2696.74, 132140.26], + [1548947580000, 2696.73, 2696.73, 2695.32, 2695.66, 124000.36], + [1548947640000, 2695.65, 2695.69, 2694.95, 2695.62, 132085.38], + [1548947700000, 2695.59, 2695.71, 2694.94, 2694.96, 137442.96], + [1548947760000, 2694.98, 2695.62, 2694.69, 2695.58, 140170.16], + [1548947820000, 2695.59, 2695.62, 2694.91, 2695.59, 129388.32], + [1548947880000, 2695.55, 2696.69, 2695.53, 2696.69, 126744.43], + [1548947940000, 2696.71, 2697.04, 2696.32, 2696.32, 137512.32], + [1548948000000, 2696.31, 2696.89, 2696.13, 2696.28, 129421.44], + [1548948060000, 2696.34, 2696.95, 2696.31, 2696.95, 142938.35], + [1548948120000, 2696.96, 2698.23, 2696.96, 2698.07, 140299.64], + [1548948180000, 2698.06, 2698.08, 2697.61, 2697.77, 124097.42], + [1548948240000, 2697.79, 2697.89, 2697.49, 2697.49, 118689.56], + [1548948300000, 2697.46, 2698.06, 2697.22, 2698.06, 140299.12], + [1548948360000, 2698.07, 2698.67, 2698.02, 2698.28, 126819.16], + [1548948420000, 2698.23, 2698.67, 2697.97, 2698.65, 143028.45], + [1548948480000, 2698.68, 2698.91, 2698.32, 2698.32, 132217.68], + [1548948540000, 2698.34, 2699.1, 2698.34, 2698.87, 129545.76], + [1548948600000, 2698.8, 2698.8, 2698.14, 2698.41, 132222.09], + [1548948660000, 2698.33, 2698.7, 2697.63, 2698.37, 145711.98], + [1548948720000, 2698.39, 2701.18, 2698.39, 2701.18, 132357.82], + [1548948780000, 2701.2, 2701.2, 2699.93, 2700.03, 143101.59], + [1548948840000, 2700.02, 2700.25, 2699.84, 2700.04, 121501.8], + [1548948900000, 2700.06, 2700.38, 2699.34, 2699.45, 134972.5], + [1548948960000, 2699.57, 2699.86, 2699.49, 2699.86, 143092.58], + [1548949020000, 2699.93, 2700.1, 2698.98, 2698.98, 134949], + [1548949080000, 2698.95, 2699, 2698.49, 2698.95, 132248.55], + [1548949140000, 2698.96, 2700.43, 2698.96, 2699.96, 145797.84], + [1548949200000, 2699.95, 2700.7, 2699.93, 2700.66, 135033], + [1548949260000, 2700.7, 2700.7, 2700.12, 2700.63, 140432.76], + [1548949320000, 2700.62, 2701.7, 2700.62, 2700.98, 143151.94], + [1548949380000, 2700.95, 2700.97, 2698.84, 2699.16, 156551.28], + [1548949440000, 2699.51, 2699.75, 2699.13, 2699.74, 140386.48], + [1548949500000, 2699.71, 2699.71, 2698.82, 2699.23, 148457.65], + [1548949560000, 2699.01, 2700.89, 2699.01, 2700.8, 137740.8], + [1548949620000, 2700.84, 2701.4, 2700.58, 2701.24, 148568.2], + [1548949680000, 2701.26, 2701.87, 2701.26, 2701.87, 156708.46], + [1548949740000, 2701.93, 2701.93, 2701.18, 2701.54, 140480.08], + [1548949800000, 2701.57, 2701.58, 2701.15, 2701.32, 148572.6], + [1548949860000, 2701.26, 2701.86, 2701.22, 2701.69, 137786.19], + [1548949920000, 2701.66, 2703.15, 2701.27, 2703.04, 148667.2], + [1548949980000, 2703.02, 2703.37, 2702.54, 2702.99, 151367.44], + [1548950040000, 2703, 2705.21, 2703, 2705.07, 146073.78], + [1548950100000, 2704.9, 2706.06, 2704.9, 2705.84, 146115.36], + [1548950160000, 2705.78, 2707.34, 2705.77, 2707.11, 127234.17], + [1548950220000, 2707.12, 2707.82, 2707.06, 2707.82, 138098.82], + [1548950280000, 2707.91, 2708.25, 2706.68, 2707.76, 148926.8], + [1548950340000, 2707.85, 2707.96, 2706.83, 2707.21, 148896.55], + [1548950400000, 2707.29, 2707.3, 2705.58, 2705.58, 97400.88], + [1548950460000, 2704.48, 2704.71, 2704.48, 2704.66, 35160.58], + [1548950520000, 2704.67, 2704.67, 2704.62, 2704.63, 13523.15], + [1548950580000, 2704.64, 2704.69, 2704.64, 2704.69, 21637.52], + [1548950640000, 2704.7, 2704.7, 2704.69, 2704.69, 5409.38], + [1548950700000, 2704.7, 2704.7, 2704.51, 2704.51, 5409.02], + [1548950760000, 2704.49, 2704.5, 2704.15, 2704.15, 13520.75], + [1548950820000, 2704.16, 2704.16, 2704.09, 2704.12, 16224.72], + [1548950940000, 2704.1, 2704.1, 2704.1, 2704.1, 2704.1], + [1549013460000, 2702.32, 2705.05, 2702.32, 2704.9, 148769.5], + [1549013520000, 2704.99, 2706.81, 2704.91, 2706.1, 156953.8], + [1549013580000, 2706.17, 2706.29, 2704.15, 2704.81, 159583.79], + [1549013640000, 2704.86, 2705.08, 2703.84, 2704.96, 156887.68], + [1549013700000, 2705.05, 2705.42, 2704.42, 2705.4, 154207.8], + [1549013760000, 2705.31, 2706.63, 2705.27, 2706.55, 151566.8], + [1549013820000, 2706.47, 2707.18, 2706.12, 2706.64, 151571.84], + [1549013880000, 2706.52, 2706.84, 2705.74, 2706.1, 159659.9], + [1549013940000, 2705.75, 2705.75, 2705, 2705.39, 151501.84], + [1549014000000, 2705.44, 2707.44, 2705.09, 2707.44, 154324.08], + [1549014060000, 2707.54, 2709.28, 2707.54, 2709.19, 157133.02], + [1549014120000, 2709.28, 2709.66, 2709.1, 2709.55, 157153.9], + [1549014180000, 2709.45, 2710.09, 2708.56, 2708.77, 154399.89], + [1549014240000, 2708.86, 2708.98, 2707.41, 2707.42, 151615.52], + [1549014300000, 2707.36, 2707.79, 2706.95, 2707.68, 151630.08], + [1549014360000, 2707.81, 2709.74, 2707.81, 2709.46, 157148.68], + [1549014420000, 2709.56, 2709.56, 2707.11, 2707.11, 148891.05], + [1549014480000, 2707.16, 2708.37, 2706.7, 2708.31, 157081.98], + [1549014540000, 2708.28, 2708.28, 2706.46, 2706.76, 140751.52], + [1549014600000, 2706.72, 2706.72, 2704.5, 2704.5, 148747.5], + [1549014660000, 2704.42, 2704.42, 2702.98, 2702.98, 151366.88], + [1549014720000, 2702.99, 2703.58, 2702.44, 2702.44, 148634.2], + [1549014780000, 2702.46, 2703.67, 2702.46, 2703.67, 145998.18], + [1549014840000, 2703.63, 2703.85, 2702.58, 2702.69, 156756.02], + [1549014900000, 2702.71, 2704.34, 2702.71, 2704.25, 154142.25], + [1549014960000, 2704.3, 2704.83, 2704.3, 2704.68, 143348.04], + [1549015020000, 2704.65, 2704.65, 2703.09, 2703.14, 148672.7], + [1549015080000, 2703.1, 2703.54, 2702.07, 2702.37, 148630.35], + [1549015140000, 2702.41, 2702.63, 2700.92, 2700.92, 153952.44], + [1549015200000, 2700.79, 2701.59, 2700.12, 2700.21, 145811.34], + [1549015260000, 2700.23, 2706.57, 2700.23, 2704.82, 148765.1], + [1549015320000, 2704.8, 2705.24, 2702.18, 2702.18, 143215.54], + [1549015380000, 2702.22, 2704.06, 2702.22, 2703.82, 151413.92], + [1549015440000, 2703.73, 2706.96, 2703.69, 2706.96, 154296.72], + [1549015500000, 2707.02, 2709.86, 2706.97, 2709.44, 157147.52], + [1549015560000, 2709.34, 2712.32, 2709.06, 2712.32, 157314.56], + [1549015620000, 2712.14, 2712.72, 2711.91, 2711.91, 151866.96], + [1549015680000, 2711.76, 2711.81, 2710.38, 2710.62, 149084.1], + [1549015740000, 2710.65, 2711.97, 2710.65, 2711.34, 154546.38], + [1549015800000, 2711.36, 2712.53, 2711.12, 2711.79, 141013.08], + [1549015860000, 2711.82, 2712.89, 2711.82, 2712.29, 132902.21], + [1549015920000, 2712.27, 2712.57, 2711.59, 2712.5, 154612.5], + [1549015980000, 2712.61, 2713.05, 2712.28, 2713.05, 149217.75], + [1549016040000, 2713.18, 2713.73, 2712.39, 2712.39, 141044.28], + [1549016100000, 2712.38, 2712.88, 2712, 2712.41, 130195.68], + [1549016160000, 2712.48, 2712.6, 2711.62, 2712.21, 149171.55], + [1549016220000, 2712.27, 2712.92, 2712.14, 2712.14, 135607], + [1549016280000, 2712.15, 2714.44, 2712.15, 2714.24, 154711.68], + [1549016340000, 2714.21, 2714.21, 2712.85, 2713.36, 151948.16], + [1549016400000, 2713.39, 2714.34, 2713.08, 2713.2, 146512.8], + [1549016460000, 2713.19, 2713.83, 2712.92, 2713.72, 149254.6], + [1549016520000, 2713.77, 2713.92, 2713, 2713.92, 151979.52], + [1549016580000, 2713.91, 2715.51, 2713.87, 2715.51, 138491.01], + [1549016640000, 2715.55, 2716.06, 2715.34, 2715.43, 154779.51], + [1549016700000, 2715.42, 2716.3, 2715.15, 2716.28, 154827.96], + [1549016760000, 2716.24, 2716.66, 2716.13, 2716.45, 143971.85], + [1549016820000, 2716.42, 2716.42, 2715.97, 2716.18, 146673.72], + [1549016880000, 2716.03, 2716.15, 2715.64, 2715.93, 146660.22], + [1549016940000, 2715.96, 2716.57, 2715.95, 2716.47, 135823.5], + [1549017000000, 2716.36, 2716.37, 2714.94, 2714.97, 143893.41], + [1549017060000, 2714.89, 2715.71, 2713.25, 2713.35, 162801], + [1549017120000, 2713.3, 2713.34, 2712.34, 2712.41, 154607.37], + [1549017180000, 2712.28, 2713.42, 2712.25, 2713.34, 146520.36], + [1549017240000, 2713.38, 2714.68, 2713.38, 2714.68, 149307.4], + [1549017300000, 2714.67, 2714.81, 2713.26, 2713.4, 143810.2], + [1549017360000, 2713.46, 2713.62, 2712.64, 2713.49, 143814.97], + [1549017420000, 2713.52, 2714.14, 2713.52, 2714, 149270], + [1549017480000, 2714.11, 2714.58, 2714.02, 2714.48, 154725.36], + [1549017540000, 2714.45, 2714.56, 2713.46, 2713.58, 141106.16], + [1549017600000, 2713.59, 2714.41, 2713.36, 2714.13, 149277.15], + [1549017660000, 2714.16, 2714.91, 2713.88, 2714.91, 138460.41], + [1549017720000, 2714.9, 2716.01, 2714.9, 2715.82, 157517.56], + [1549017780000, 2715.84, 2715.97, 2714.96, 2715.12, 152046.72], + [1549017840000, 2715.11, 2715.55, 2714.58, 2714.58, 130299.84], + [1549017900000, 2714.6, 2714.6, 2713.22, 2713.47, 146527.38], + [1549017960000, 2713.49, 2714.43, 2713.48, 2714.06, 151987.36], + [1549018020000, 2714.04, 2714.04, 2712.94, 2712.94, 135647], + [1549018080000, 2712.64, 2713.07, 2712.5, 2713.05, 141078.6], + [1549018140000, 2713.11, 2713.64, 2712.54, 2712.56, 135628], + [1549018200000, 2712.55, 2712.7, 2712.2, 2712.21, 141034.92], + [1549018260000, 2712.12, 2713.05, 2712.06, 2712.34, 138329.34], + [1549018320000, 2712.27, 2712.3, 2710.6, 2710.6, 140951.2], + [1549018380000, 2710.56, 2710.82, 2710.25, 2710.68, 146376.72], + [1549018440000, 2710.45, 2711.03, 2709.6, 2709.6, 143608.8], + [1549018500000, 2709.59, 2709.59, 2708.06, 2708.68, 140851.36], + [1549018560000, 2708.71, 2709.26, 2708.43, 2708.43, 140838.36], + [1549018620000, 2708.32, 2708.64, 2707.11, 2707.34, 146196.36], + [1549018680000, 2707.32, 2707.84, 2707.32, 2707.66, 146213.64], + [1549018740000, 2707.71, 2708.26, 2707.71, 2708.25, 154370.25], + [1549018800000, 2708.24, 2708.25, 2706.55, 2706.6, 135330], + [1549018860000, 2706.59, 2706.85, 2705.92, 2706.39, 146145.06], + [1549018920000, 2706.45, 2706.48, 2703.34, 2703.93, 156827.94], + [1549018980000, 2704.05, 2705.12, 2704.05, 2705.07, 143368.71], + [1549019040000, 2705.09, 2706.12, 2704.99, 2706.09, 140716.68], + [1549019100000, 2706.11, 2707.23, 2706.08, 2706.73, 148870.15], + [1549019160000, 2706.69, 2708.2, 2706.34, 2708.11, 146237.94], + [1549019220000, 2708.1, 2708.61, 2708.08, 2708.49, 143549.97], + [1549019280000, 2708.5, 2708.55, 2707.86, 2707.91, 132687.59], + [1549019340000, 2707.9, 2709.36, 2707.9, 2709.36, 138177.36], + [1549019400000, 2709.38, 2709.71, 2708.85, 2708.95, 151701.2], + [1549019460000, 2708.99, 2709.6, 2708.99, 2709.6, 135480], + [1549019520000, 2709.56, 2709.6, 2708.19, 2708.36, 154376.52], + [1549019580000, 2708.37, 2708.98, 2708.37, 2708.98, 143575.94], + [1549019640000, 2709.01, 2709.16, 2708.33, 2708.5, 151676], + [1549019700000, 2708.43, 2709.39, 2708.43, 2709.39, 157144.62], + [1549019760000, 2709.42, 2709.46, 2708.92, 2709.3, 149011.5], + [1549019820000, 2709.32, 2710.69, 2709.3, 2710.54, 130105.92], + [1549019880000, 2710.58, 2710.58, 2709.53, 2709.55, 138187.05], + [1549019940000, 2709.57, 2709.62, 2709.24, 2709.28, 135464], + [1549020000000, 2709.37, 2709.37, 2708.19, 2708.22, 157076.76], + [1549020060000, 2708.17, 2708.4, 2707.89, 2708.27, 135413.5], + [1549020120000, 2708.23, 2710.59, 2708.23, 2709.99, 151759.44], + [1549020180000, 2709.96, 2711.04, 2709.84, 2711.04, 143685.12], + [1549020240000, 2711.16, 2711.37, 2710.45, 2710.52, 140947.04], + [1549020300000, 2710.53, 2710.68, 2710.26, 2710.36, 138228.36], + [1549020360000, 2710.31, 2711.36, 2710.31, 2711.3, 146410.2], + [1549020420000, 2711.34, 2711.48, 2710.67, 2710.67, 121980.15], + [1549020480000, 2710.69, 2711.45, 2710.69, 2711.28, 151831.68], + [1549020540000, 2711.3, 2711.93, 2711.3, 2711.51, 130152.48], + [1549020600000, 2711.48, 2711.51, 2710.57, 2710.58, 143660.74], + [1549020660000, 2710.53, 2710.74, 2709.66, 2709.79, 140909.08], + [1549020720000, 2709.83, 2710.6, 2709.64, 2710.6, 138240.6], + [1549020780000, 2710.61, 2710.81, 2709.82, 2709.97, 138208.47], + [1549020840000, 2709.96, 2710.24, 2709.5, 2710.12, 138216.12], + [1549020900000, 2710.14, 2710.82, 2710.1, 2710.21, 130090.08], + [1549020960000, 2710.01, 2710.56, 2710, 2710.37, 159911.83], + [1549021020000, 2710.34, 2711.21, 2710.33, 2711.08, 138265.08], + [1549021080000, 2711.04, 2711.04, 2710.17, 2710.2, 138220.2], + [1549021140000, 2710.25, 2710.67, 2710.25, 2710.54, 132816.46], + [1549021200000, 2710.55, 2710.82, 2709.99, 2710.13, 140926.76], + [1549021260000, 2710.17, 2711.54, 2710.17, 2711.43, 143705.79], + [1549021320000, 2711.41, 2711.72, 2711.08, 2711.09, 149109.95], + [1549021380000, 2711.1, 2711.94, 2711.07, 2711.92, 146443.68], + [1549021440000, 2711.9, 2712.19, 2711.9, 2712.02, 141025.04], + [1549021500000, 2712, 2712.48, 2712, 2712.34, 113918.28], + [1549021560000, 2712.36, 2712.78, 2712.1, 2712.1, 113908.2], + [1549021620000, 2712.12, 2712.25, 2711.48, 2711.48, 135574], + [1549021680000, 2711.5, 2711.57, 2710.3, 2710.3, 157197.4], + [1549021740000, 2710.28, 2711.96, 2710.28, 2711.96, 154581.72], + [1549021800000, 2712, 2712.51, 2711.73, 2712.5, 146475], + [1549021860000, 2712.52, 2713, 2712.3, 2712.87, 130217.76], + [1549021920000, 2712.9, 2713.13, 2712.78, 2713.06, 130226.88], + [1549021980000, 2713.1, 2713.28, 2712.94, 2713.09, 146506.86], + [1549022040000, 2712.99, 2713.67, 2712.74, 2713.67, 130256.16], + [1549022100000, 2713.69, 2714.01, 2713.33, 2714.01, 143842.53], + [1549022160000, 2714.02, 2714.06, 2713.53, 2714, 149270], + [1549022220000, 2714.01, 2715.05, 2713.91, 2714.94, 149321.7], + [1549022280000, 2714.93, 2714.93, 2714.31, 2714.65, 154735.05], + [1549022340000, 2714.62, 2715.13, 2714.36, 2714.38, 138433.38], + [1549022400000, 2714.37, 2714.89, 2714.37, 2714.58, 133014.42], + [1549022460000, 2714.63, 2715, 2714.19, 2714.21, 130282.08], + [1549022520000, 2714.12, 2714.28, 2713.21, 2713.31, 124812.26], + [1549022580000, 2713.32, 2713.74, 2713.21, 2713.23, 141087.96], + [1549022640000, 2713.24, 2713.97, 2713.13, 2713.89, 135694.5], + [1549022700000, 2713.91, 2714.22, 2713.28, 2713.28, 141090.56], + [1549022760000, 2713.29, 2713.74, 2713.26, 2713.4, 149237], + [1549022820000, 2713.14, 2713.75, 2713.02, 2713.75, 124832.5], + [1549022880000, 2713.8, 2713.93, 2713.46, 2713.47, 149240.85], + [1549022940000, 2713.48, 2713.69, 2712.96, 2712.96, 130222.08], + [1549023000000, 2712.97, 2713.12, 2712.52, 2712.56, 141053.12], + [1549023060000, 2712.58, 2713.08, 2712.44, 2713.08, 132940.92], + [1549023120000, 2713.07, 2713.07, 2711.88, 2712.02, 141025.04], + [1549023180000, 2712.03, 2712.54, 2711.91, 2712.46, 130198.08], + [1549023240000, 2712.52, 2712.68, 2712.18, 2712.45, 130197.6], + [1549023300000, 2712.46, 2712.49, 2711.81, 2711.82, 132879.18], + [1549023360000, 2711.83, 2712.1, 2711.48, 2711.7, 141008.4], + [1549023420000, 2711.69, 2711.91, 2711.52, 2711.54, 132865.46], + [1549023480000, 2711.53, 2712.02, 2711.53, 2712.02, 130176.96], + [1549023540000, 2711.99, 2712.03, 2710.99, 2710.99, 119283.56], + [1549023600000, 2710.97, 2711.1, 2710.54, 2710.61, 140951.72], + [1549023660000, 2710.63, 2710.78, 2709.55, 2709.6, 140899.2], + [1549023720000, 2709.71, 2709.84, 2709.27, 2709.42, 119214.48], + [1549023780000, 2709.39, 2709.53, 2707.99, 2708.14, 151655.84], + [1549023840000, 2708.05, 2708.25, 2708.05, 2708.21, 132702.29], + [1549023900000, 2708.22, 2708.45, 2707.11, 2707.11, 127234.17], + [1549023960000, 2707.01, 2707.14, 2706.04, 2706.92, 157001.36], + [1549024020000, 2706.89, 2707.2, 2706.68, 2707.13, 127235.11], + [1549024080000, 2707.14, 2707.3, 2706.81, 2707.11, 135355.5], + [1549024140000, 2707.13, 2707.51, 2707.12, 2707.38, 138076.38], + [1549024200000, 2707.4, 2708.04, 2707.4, 2707.91, 148935.05], + [1549024260000, 2707.93, 2707.93, 2707.22, 2707.24, 132654.76], + [1549024320000, 2707.23, 2707.55, 2706.54, 2707.08, 146182.32], + [1549024380000, 2707.09, 2708.35, 2707.08, 2708.19, 140825.88], + [1549024440000, 2708.18, 2708.35, 2707.94, 2707.94, 124565.24], + [1549024500000, 2707.78, 2707.93, 2707.53, 2707.67, 127260.49], + [1549024560000, 2707.71, 2708.79, 2707.71, 2708.77, 130020.96], + [1549024620000, 2708.88, 2708.88, 2708.04, 2708.04, 138110.04], + [1549024680000, 2707.98, 2708.33, 2707.38, 2707.69, 143507.57], + [1549024740000, 2707.7, 2707.85, 2707.47, 2707.62, 108304.8], + [1549024800000, 2707.54, 2707.77, 2706.07, 2706.07, 138009.57], + [1549024860000, 2705.8, 2706.14, 2705.24, 2706.11, 135305.5], + [1549024920000, 2706.09, 2707.09, 2706.05, 2707.09, 146182.86], + [1549024980000, 2707.14, 2707.81, 2707.07, 2707.81, 148929.55], + [1549025040000, 2707.79, 2708.1, 2707.66, 2707.66, 132675.34], + [1549025100000, 2707.67, 2707.92, 2707.4, 2707.78, 121850.1], + [1549025160000, 2707.77, 2708.35, 2707.66, 2708.05, 132694.45], + [1549025220000, 2708.03, 2708.03, 2707.08, 2707.09, 135354.5], + [1549025280000, 2707.08, 2708.3, 2706.88, 2708.3, 138123.3], + [1549025340000, 2708.31, 2708.97, 2708.23, 2708.97, 116485.71], + [1549025400000, 2708.99, 2708.99, 2708.46, 2708.86, 138151.86], + [1549025460000, 2708.84, 2708.91, 2708.17, 2708.17, 138116.67], + [1549025520000, 2708.16, 2708.16, 2707.74, 2707.76, 140803.52], + [1549025580000, 2707.78, 2708.67, 2707.78, 2708.57, 138137.07], + [1549025640000, 2708.58, 2708.95, 2708.02, 2708.02, 127276.94], + [1549025700000, 2708.03, 2708.11, 2707.51, 2707.51, 121837.95], + [1549025760000, 2707.49, 2707.99, 2707.37, 2707.95, 116441.85], + [1549025820000, 2708.19, 2708.58, 2708.07, 2708.1, 138113.1], + [1549025880000, 2708.09, 2708.51, 2707.69, 2708.5, 135425], + [1549025940000, 2708.46, 2708.74, 2708.46, 2708.46, 127297.62], + [1549026000000, 2708.39, 2708.62, 2708.07, 2708.08, 124571.68], + [1549026060000, 2708.07, 2708.49, 2707.33, 2707.34, 148903.7], + [1549026120000, 2707.36, 2708.54, 2707.36, 2708.54, 127301.38], + [1549026180000, 2708.55, 2708.67, 2708.12, 2708.2, 129993.6], + [1549026240000, 2708.18, 2708.26, 2707.87, 2707.87, 121854.15], + [1549026300000, 2707.84, 2707.84, 2707.47, 2707.59, 138087.09], + [1549026360000, 2707.6, 2707.73, 2707.26, 2707.44, 129957.12], + [1549026420000, 2707.43, 2707.83, 2707.19, 2707.81, 138098.31], + [1549026480000, 2707.79, 2708.64, 2707.79, 2708.63, 127305.61], + [1549026540000, 2708.61, 2709.44, 2708.61, 2709.43, 149018.65], + [1549026600000, 2709.42, 2709.45, 2708.83, 2709.01, 143577.53], + [1549026660000, 2709.02, 2709.18, 2708.79, 2708.84, 130024.32], + [1549026720000, 2708.79, 2708.8, 2708.23, 2708.23, 132703.27], + [1549026780000, 2708.22, 2708.22, 2707.6, 2708.08, 119155.52], + [1549026840000, 2708.09, 2708.35, 2707.91, 2708.33, 127291.51], + [1549026900000, 2708.27, 2708.27, 2707.69, 2707.69, 129969.12], + [1549026960000, 2707.68, 2708.21, 2707.54, 2708.12, 127281.64], + [1549027020000, 2708.09, 2708.09, 2706.68, 2706.89, 140758.28], + [1549027080000, 2706.88, 2706.88, 2706.28, 2706.35, 135317.5], + [1549027140000, 2706.28, 2706.65, 2705.44, 2705.65, 137988.15], + [1549027200000, 2705.67, 2706.51, 2705.53, 2706.44, 138028.44], + [1549027260000, 2706.45, 2706.45, 2705.7, 2705.97, 124474.62], + [1549027320000, 2705.98, 2705.98, 2704.88, 2704.93, 146066.22], + [1549027380000, 2704.9, 2705.36, 2704.79, 2704.84, 135242], + [1549027440000, 2704.86, 2705.1, 2704.46, 2705.1, 148780.5], + [1549027500000, 2705.09, 2705.19, 2704.96, 2705.07, 116318.01], + [1549027560000, 2705.09, 2706.33, 2705.09, 2706.26, 146138.04], + [1549027620000, 2706.25, 2706.66, 2706.22, 2706.59, 121796.55], + [1549027680000, 2706.58, 2707.05, 2706.58, 2707.05, 121817.25], + [1549027740000, 2707.06, 2707.13, 2706.75, 2706.97, 140762.44], + [1549027800000, 2706.98, 2707.31, 2706.86, 2707.2, 129945.6], + [1549027860000, 2707.18, 2707.79, 2706.75, 2707.79, 143512.87], + [1549027920000, 2707.82, 2708.08, 2707.75, 2707.78, 132681.22], + [1549027980000, 2707.81, 2707.83, 2707.5, 2707.81, 119143.64], + [1549028040000, 2707.79, 2708.41, 2707.79, 2708.39, 119169.16], + [1549028100000, 2708.4, 2708.4, 2707.93, 2707.93, 121856.85], + [1549028160000, 2707.92, 2708.06, 2707.39, 2707.4, 143492.2], + [1549028220000, 2707.37, 2708.24, 2707.34, 2708.21, 135410.5], + [1549028280000, 2708.2, 2708.21, 2707.64, 2708, 132692], + [1549028340000, 2707.99, 2708.47, 2707.99, 2708.34, 121875.3], + [1549028400000, 2708.35, 2708.5, 2708.29, 2708.39, 135419.5], + [1549028460000, 2708.38, 2708.57, 2708.15, 2708.23, 127286.81], + [1549028520000, 2708.22, 2708.29, 2707.99, 2708.21, 129994.08], + [1549028580000, 2708.22, 2708.22, 2707.63, 2707.64, 138089.64], + [1549028640000, 2707.62, 2707.62, 2706.88, 2707.02, 129936.96], + [1549028700000, 2707, 2707, 2705.72, 2705.72, 129874.56], + [1549028760000, 2705.73, 2705.73, 2704.11, 2704.34, 137921.34], + [1549028820000, 2704.38, 2704.46, 2703.29, 2704.37, 146035.98], + [1549028880000, 2704.34, 2705.3, 2704.33, 2705.3, 140675.6], + [1549028940000, 2705.28, 2705.72, 2705.15, 2705.33, 143382.49], + [1549029000000, 2705.32, 2705.74, 2705.3, 2705.74, 129875.52], + [1549029060000, 2705.76, 2706.2, 2705.59, 2706.15, 138013.65], + [1549029120000, 2706.16, 2706.21, 2705.86, 2706.18, 116365.74], + [1549029180000, 2706, 2706, 2705.07, 2705.57, 140689.64], + [1549029240000, 2705.67, 2706.11, 2705.67, 2706.07, 121773.15], + [1549029300000, 2706.09, 2706.16, 2705.42, 2705.42, 124449.32], + [1549029360000, 2705.38, 2706.02, 2705.34, 2705.69, 127167.43], + [1549029420000, 2705.66, 2705.81, 2705.32, 2705.8, 127172.6], + [1549029480000, 2705.78, 2706.12, 2705.7, 2706.12, 138012.12], + [1549029540000, 2706.11, 2706.44, 2706.09, 2706.23, 127192.81], + [1549029600000, 2706.26, 2706.35, 2705.79, 2706.33, 121784.85], + [1549029660000, 2706.32, 2706.47, 2704.6, 2704.63, 148754.65], + [1549029720000, 2704.67, 2704.82, 2703.28, 2703.87, 140601.24], + [1549029780000, 2703.91, 2704.32, 2703.14, 2703.14, 140563.28], + [1549029840000, 2703, 2703.05, 2702.57, 2702.66, 132430.34], + [1549029900000, 2702.63, 2702.69, 2701.7, 2701.7, 137786.7], + [1549029960000, 2701.72, 2702.74, 2701.42, 2702.68, 151350.08], + [1549030020000, 2702.69, 2702.92, 2702.53, 2702.71, 127027.37], + [1549030080000, 2702.74, 2702.76, 2701.79, 2702.22, 143217.66], + [1549030140000, 2702.24, 2702.55, 2701.94, 2702.43, 145931.22], + [1549030200000, 2702.45, 2703.13, 2702.45, 2702.72, 135136], + [1549030260000, 2702.74, 2702.78, 2701.8, 2701.85, 132390.65], + [1549030320000, 2701.89, 2703.3, 2701.44, 2703.18, 143268.54], + [1549030380000, 2703.15, 2703.15, 2702.66, 2702.72, 140541.44], + [1549030440000, 2702.53, 2702.55, 2701.93, 2702.41, 135120.5], + [1549030500000, 2702.39, 2702.48, 2702.19, 2702.48, 124314.08], + [1549030560000, 2702.49, 2702.77, 2702.07, 2702.53, 151341.68], + [1549030620000, 2702.56, 2702.93, 2702.56, 2702.75, 135137.5], + [1549030680000, 2702.85, 2702.85, 2701.25, 2701.58, 137780.58], + [1549030740000, 2701.6, 2701.7, 2700.32, 2700.34, 153919.38], + [1549030800000, 2700.35, 2700.83, 2699.99, 2699.99, 137699.49], + [1549030860000, 2700.02, 2700.69, 2699.85, 2700.6, 135030], + [1549030920000, 2700.62, 2701.55, 2700.58, 2701.55, 137779.05], + [1549030980000, 2701.56, 2701.77, 2700.74, 2700.74, 137737.74], + [1549031040000, 2700.76, 2701.8, 2700.71, 2701.59, 143184.27], + [1549031100000, 2701.65, 2701.72, 2700.13, 2700.16, 126907.52], + [1549031160000, 2700, 2700.78, 2699.64, 2700.71, 143137.63], + [1549031220000, 2700.69, 2700.7, 2700.12, 2700.58, 124226.68], + [1549031280000, 2700.61, 2700.72, 2699.93, 2699.95, 148497.25], + [1549031340000, 2699.96, 2700.96, 2699.96, 2700.9, 135045], + [1549031400000, 2700.78, 2701.05, 2700.74, 2701.02, 132349.98], + [1549031460000, 2701.04, 2701.84, 2700.77, 2701.82, 154003.74], + [1549031520000, 2701.84, 2702.42, 2701.78, 2701.93, 129692.64], + [1549031580000, 2701.95, 2702.18, 2701.33, 2702.18, 127002.46], + [1549031640000, 2702.2, 2703.55, 2702.2, 2703.55, 148695.25], + [1549031700000, 2703.56, 2703.63, 2703.22, 2703.36, 127057.92], + [1549031760000, 2703.33, 2703.33, 2702.36, 2702.76, 145949.04], + [1549031820000, 2702.78, 2703.52, 2702.78, 2703.04, 129745.92], + [1549031880000, 2703.03, 2703.04, 2702.3, 2702.43, 137823.93], + [1549031940000, 2702.45, 2702.48, 2701.74, 2701.94, 129693.12], + [1549032000000, 2701.91, 2702.78, 2701.79, 2702.71, 132432.79], + [1549032060000, 2702.73, 2703.13, 2702.42, 2702.91, 145957.14], + [1549032120000, 2702.93, 2703.26, 2702.56, 2703.26, 127053.22], + [1549032180000, 2703.27, 2703.33, 2702.66, 2703.21, 132457.29], + [1549032240000, 2703.23, 2703.64, 2703.21, 2703.62, 124366.52], + [1549032300000, 2703.63, 2703.64, 2702.56, 2703.18, 148674.9], + [1549032360000, 2703.17, 2703.33, 2702.25, 2702.6, 127022.2], + [1549032420000, 2702.61, 2703.41, 2702.61, 2703.39, 124355.94], + [1549032480000, 2703.37, 2703.44, 2701.8, 2701.8, 143195.4], + [1549032540000, 2701.83, 2701.89, 2701.21, 2701.88, 135094], + [1549032600000, 2701.86, 2702, 2701.08, 2701.08, 129651.84], + [1549032660000, 2701.14, 2701.96, 2701.14, 2701.27, 132362.23], + [1549032720000, 2701.26, 2701.26, 2700.44, 2700.68, 135034], + [1549032780000, 2700.51, 2700.51, 2698.74, 2699.63, 132281.87], + [1549032840000, 2699.67, 2699.86, 2698.62, 2699.39, 143067.67], + [1549032900000, 2699.36, 2699.36, 2698.37, 2698.38, 121427.1], + [1549032960000, 2698.41, 2698.78, 2698.04, 2698.04, 134902], + [1549033020000, 2698, 2698.81, 2698, 2698.72, 137634.72], + [1549033080000, 2698.71, 2699.51, 2698.69, 2699.34, 132267.66], + [1549033140000, 2699.36, 2699.6, 2699.19, 2699.57, 140377.64], + [1549033200000, 2699.6, 2699.6, 2699.12, 2699.55, 132277.95], + [1549033260000, 2699.62, 2700.02, 2699, 2699.3, 132265.7], + [1549033320000, 2699.29, 2699.29, 2698.53, 2698.88, 145739.52], + [1549033380000, 2698.87, 2699.03, 2697.63, 2697.7, 137582.7], + [1549033440000, 2697.67, 2698.61, 2697.3, 2698.31, 126820.57], + [1549033500000, 2698.32, 2698.99, 2698.31, 2698.84, 134942], + [1549033560000, 2698.74, 2698.74, 2697.67, 2697.71, 126792.37], + [1549033620000, 2697.72, 2698.71, 2697.72, 2698.69, 137633.19], + [1549033680000, 2698.7, 2699.16, 2698.54, 2699.09, 129556.32], + [1549033740000, 2699.15, 2699.59, 2698.45, 2698.45, 140319.4], + [1549033800000, 2698.43, 2698.65, 2697.51, 2697.63, 137579.13], + [1549033860000, 2697.64, 2697.75, 2697.17, 2697.38, 132171.62], + [1549033920000, 2697.37, 2698.7, 2696.88, 2698.7, 129537.6], + [1549033980000, 2698.76, 2698.92, 2698.57, 2698.7, 124140.2], + [1549034040000, 2698.69, 2699.03, 2698.2, 2698.2, 129513.6], + [1549034100000, 2698.22, 2698.84, 2698.02, 2698.73, 143032.69], + [1549034160000, 2698.74, 2699.6, 2698.53, 2699.6, 137679.6], + [1549034220000, 2699.62, 2700.75, 2699.19, 2700.68, 135034], + [1549034280000, 2700.66, 2701.03, 2700.03, 2700.97, 143151.41], + [1549034340000, 2700.92, 2701.4, 2700.13, 2700.15, 137707.65], + [1549034400000, 2700.23, 2700.69, 2699.66, 2700.12, 121505.4], + [1549034460000, 2700.13, 2701.01, 2699.94, 2699.94, 143096.82], + [1549034520000, 2699.96, 2700.28, 2699.71, 2700.04, 129601.92], + [1549034580000, 2699.98, 2700.39, 2699.49, 2700.39, 145821.06], + [1549034640000, 2700.32, 2700.61, 2700.01, 2700.24, 132311.76], + [1549034700000, 2700.25, 2700.72, 2700.25, 2700.51, 126923.97], + [1549034760000, 2700.5, 2700.59, 2699.81, 2699.89, 145794.06], + [1549034820000, 2699.9, 2700.24, 2699.46, 2699.5, 134975], + [1549034880000, 2699.51, 2699.93, 2699.29, 2699.46, 145770.84], + [1549034940000, 2699.45, 2699.58, 2698.9, 2699.54, 129577.92], + [1549035000000, 2699.52, 2701.41, 2699.52, 2701.39, 148576.45], + [1549035060000, 2701.38, 2702.51, 2701.33, 2702.35, 143224.55], + [1549035120000, 2702.22, 2702.26, 2701.81, 2702.07, 137805.57], + [1549035180000, 2702.06, 2702.99, 2702.06, 2702.99, 140555.48], + [1549035240000, 2702.97, 2703.85, 2702.75, 2703.79, 137893.29], + [1549035300000, 2703.78, 2704.02, 2703.32, 2703.34, 113540.28], + [1549035360000, 2703.32, 2703.58, 2703.12, 2703.27, 129756.96], + [1549035420000, 2703.28, 2703.39, 2702.9, 2703.19, 132456.31], + [1549035480000, 2703.22, 2704.71, 2703.22, 2704.71, 132530.79], + [1549035540000, 2704.7, 2704.82, 2704.48, 2704.62, 137935.62], + [1549035600000, 2704.6, 2704.61, 2704.13, 2704.45, 135222.5], + [1549035660000, 2704.44, 2704.44, 2704.18, 2704.3, 108172], + [1549035720000, 2704.29, 2704.29, 2703.58, 2703.8, 140597.6], + [1549035780000, 2703.78, 2703.92, 2703.28, 2703.31, 140572.12], + [1549035840000, 2703.3, 2703.82, 2703.3, 2703.51, 148693.05], + [1549035900000, 2703.52, 2704.29, 2703.48, 2704.29, 127101.63], + [1549035960000, 2704.27, 2704.79, 2704.24, 2704.26, 140621.52], + [1549036020000, 2704.11, 2704.73, 2704.11, 2704.44, 132517.56], + [1549036080000, 2704.42, 2704.42, 2703.65, 2703.65, 121664.25], + [1549036140000, 2703.76, 2703.84, 2703.27, 2703.37, 132465.13], + [1549036200000, 2703.42, 2703.83, 2703.2, 2703.22, 124348.12], + [1549036260000, 2703.2, 2703.62, 2702.72, 2702.73, 137839.23], + [1549036320000, 2702.74, 2703.01, 2702.72, 2702.75, 135137.5], + [1549036380000, 2702.73, 2702.73, 2702.55, 2702.71, 137838.21], + [1549036440000, 2702.72, 2703.34, 2702.71, 2703.31, 137868.81], + [1549036500000, 2703.3, 2703.71, 2703.25, 2703.32, 145979.28], + [1549036560000, 2704.27, 2704.87, 2703.86, 2704.87, 140653.24], + [1549036620000, 2704.88, 2705.05, 2704.56, 2705, 151480], + [1549036680000, 2705.05, 2705.46, 2705.05, 2705.36, 140678.72], + [1549036740000, 2705.38, 2705.73, 2705.29, 2705.45, 132567.05], + [1549036800000, 2705.46, 2706.91, 2705.35, 2706.14, 119070.16], + [1549036860000, 2706.08, 2706.24, 2706.08, 2706.24, 29768.64], + [1549036920000, 2706.25, 2706.4, 2706.25, 2706.4, 46008.8], + [1549036980000, 2706.41, 2706.5, 2706.41, 2706.5, 27065], + [1549037040000, 2706.51, 2706.53, 2706.51, 2706.53, 8119.59], + [1549272660000, 2706.49, 2706.49, 2704.93, 2705.92, 156943.36], + [1549272720000, 2705.93, 2706.09, 2704.17, 2704.54, 154158.78], + [1549272780000, 2704.56, 2705.51, 2704.49, 2705, 151480], + [1549272840000, 2705.09, 2706.25, 2705.09, 2705.83, 151526.48], + [1549272900000, 2705.86, 2706.06, 2704.94, 2705.01, 156890.58], + [1549272960000, 2705.03, 2705.92, 2704.79, 2705.92, 148825.6], + [1549273020000, 2705.89, 2705.89, 2705.05, 2705.5, 148802.5], + [1549273080000, 2705.46, 2705.46, 2701.78, 2702.3, 151328.8], + [1549273140000, 2702.39, 2702.95, 2702.15, 2702.45, 156742.1], + [1549273200000, 2702.36, 2702.75, 2701.54, 2702.65, 156753.7], + [1549273260000, 2702.64, 2702.98, 2702.35, 2702.35, 151331.6], + [1549273320000, 2702.27, 2702.59, 2702.11, 2702.56, 159451.04], + [1549273380000, 2702.61, 2703.16, 2702.37, 2703.02, 159478.18], + [1549273440000, 2703.06, 2703.3, 2702.3, 2703.03, 151369.68], + [1549273500000, 2703.1, 2703.1, 2701.83, 2701.99, 148609.45], + [1549273560000, 2702.01, 2703.54, 2701.84, 2703.54, 164915.94], + [1549273620000, 2703.53, 2704.43, 2703.49, 2704.27, 148734.85], + [1549273680000, 2704.31, 2705.55, 2704.18, 2705.49, 148801.95], + [1549273740000, 2705.5, 2706.85, 2705.5, 2706.82, 146168.28], + [1549273800000, 2706.85, 2707.43, 2706.35, 2707.43, 157030.94], + [1549273860000, 2707.42, 2707.66, 2707.27, 2707.61, 151626.16], + [1549273920000, 2707.6, 2708.06, 2705.97, 2706.16, 146132.64], + [1549273980000, 2706.18, 2707.29, 2706.18, 2706.9, 154293.3], + [1549274040000, 2706.91, 2707.09, 2706.63, 2706.85, 151583.6], + [1549274100000, 2706.97, 2707.47, 2706.53, 2707.33, 157025.14], + [1549274160000, 2707.25, 2707.75, 2706.67, 2706.7, 165108.7], + [1549274220000, 2706.69, 2706.87, 2704.99, 2705.04, 137957.04], + [1549274280000, 2705.06, 2705.81, 2705.06, 2705.74, 159638.66], + [1549274340000, 2705.71, 2706.72, 2705.71, 2706.53, 143446.09], + [1549274400000, 2706.5, 2706.57, 2705.21, 2705.21, 156902.18], + [1549274460000, 2705.26, 2705.4, 2702, 2702.07, 143209.71], + [1549274520000, 2702.11, 2702.13, 2698.86, 2698.94, 153839.58], + [1549274580000, 2698.96, 2700.08, 2698.96, 2699.92, 148495.6], + [1549274640000, 2700.03, 2701.19, 2699.92, 2700.66, 153937.62], + [1549274700000, 2700.68, 2700.81, 2700.24, 2700.24, 159314.16], + [1549274760000, 2700.22, 2700.22, 2698.75, 2699.22, 156554.76], + [1549274820000, 2699.06, 2700.84, 2699.02, 2700.78, 135039], + [1549274880000, 2700.79, 2701.14, 2700.6, 2701.14, 143160.42], + [1549274940000, 2701.17, 2701.43, 2700.21, 2701.36, 162081.6], + [1549275000000, 2701.39, 2701.46, 2700.14, 2700.81, 143142.93], + [1549275060000, 2700.78, 2701.3, 2700.1, 2701.3, 140467.6], + [1549275120000, 2701.33, 2702.75, 2701.33, 2702.59, 140534.68], + [1549275180000, 2702.61, 2703.96, 2702.6, 2703.73, 154112.61], + [1549275240000, 2703.69, 2705.18, 2703.68, 2705.13, 156897.54], + [1549275300000, 2705.05, 2705.35, 2704.72, 2705.28, 143379.84], + [1549275360000, 2705.25, 2705.96, 2705.25, 2705.45, 135272.5], + [1549275420000, 2705.5, 2705.85, 2704.94, 2705.04, 143367.12], + [1549275480000, 2705, 2705.11, 2704.61, 2705.11, 143370.83], + [1549275540000, 2705.17, 2705.7, 2704.87, 2705.14, 146077.56], + [1549275600000, 2705.11, 2705.17, 2704, 2704.35, 151443.6], + [1549275660000, 2704.31, 2704.5, 2704.11, 2704.5, 156861], + [1549275720000, 2704.56, 2704.56, 2703.68, 2703.94, 143308.82], + [1549275780000, 2703.96, 2704.94, 2703.96, 2704.21, 137914.71], + [1549275840000, 2704.12, 2704.12, 2702.38, 2702.38, 143226.14], + [1549275900000, 2702.36, 2702.82, 2702.2, 2702.26, 132410.74], + [1549275960000, 2702.13, 2702.15, 2700.7, 2700.71, 145838.34], + [1549276020000, 2700.77, 2702.23, 2700.77, 2702.17, 137810.67], + [1549276080000, 2702.16, 2702.31, 2701.52, 2701.54, 126972.38], + [1549276140000, 2701.53, 2701.72, 2701.34, 2701.39, 137770.89], + [1549276200000, 2701.38, 2701.85, 2700.97, 2701.76, 137789.76], + [1549276260000, 2701.77, 2703.05, 2701.39, 2703.05, 135152.5], + [1549276320000, 2703.01, 2703.04, 2702.31, 2702.31, 135115.5], + [1549276380000, 2702.32, 2703.24, 2702.17, 2703.14, 137860.14], + [1549276440000, 2703.15, 2703.52, 2703.11, 2703.5, 124361], + [1549276500000, 2703.55, 2704.54, 2703.55, 2704.13, 148727.15], + [1549276560000, 2704.14, 2704.4, 2704.06, 2704.32, 132511.68], + [1549276620000, 2704.64, 2705.39, 2704.52, 2705.39, 146091.06], + [1549276680000, 2705.36, 2705.45, 2704.27, 2704.35, 146034.9], + [1549276740000, 2704.4, 2705.09, 2704.39, 2704.72, 146054.88], + [1549276800000, 2704.78, 2705.08, 2704.28, 2704.28, 143326.84], + [1549276860000, 2704.27, 2704.53, 2703.9, 2704.18, 137913.18], + [1549276920000, 2704.26, 2705.31, 2704.26, 2705.04, 137957.04], + [1549276980000, 2705.03, 2705.47, 2704.85, 2704.98, 143363.94], + [1549277040000, 2705, 2705.34, 2704.96, 2705.3, 124443.8], + [1549277100000, 2705.27, 2705.77, 2705.14, 2705.48, 148801.4], + [1549277160000, 2705.49, 2705.97, 2705.38, 2705.56, 135278], + [1549277220000, 2705.58, 2706.99, 2705.51, 2706.98, 146176.92], + [1549277280000, 2706.88, 2706.98, 2706.06, 2706.09, 140716.68], + [1549277340000, 2706.07, 2706.5, 2706.02, 2706.31, 140728.12], + [1549277400000, 2706.33, 2706.68, 2706.21, 2706.4, 154264.8], + [1549277460000, 2706.41, 2706.98, 2706.39, 2706.96, 143468.88], + [1549277520000, 2706.98, 2707.2, 2706.34, 2706.37, 132612.13], + [1549277580000, 2706.36, 2706.36, 2705.3, 2705.78, 146112.12], + [1549277640000, 2705.76, 2706.32, 2705.63, 2706.31, 140728.12], + [1549277700000, 2706.28, 2706.94, 2705.79, 2706.31, 154259.67], + [1549277760000, 2706.24, 2706.99, 2706.24, 2706.83, 116393.69], + [1549277820000, 2706.85, 2707.32, 2706.61, 2706.61, 143450.33], + [1549277880000, 2706.56, 2706.56, 2705.57, 2705.57, 146100.78], + [1549277940000, 2705.58, 2706.03, 2705.58, 2705.61, 140691.72], + [1549278000000, 2705.64, 2706.66, 2705.64, 2706.59, 151569.04], + [1549278060000, 2706.62, 2707.78, 2706.5, 2707.78, 143512.34], + [1549278120000, 2707.96, 2707.98, 2707.41, 2707.74, 138094.74], + [1549278180000, 2707.81, 2709.06, 2707.81, 2708.91, 146281.14], + [1549278240000, 2708.9, 2709.9, 2708.79, 2709.84, 146331.36], + [1549278300000, 2709.81, 2709.97, 2709.63, 2709.96, 124658.16], + [1549278360000, 2710, 2710.15, 2708.86, 2708.86, 138151.86], + [1549278420000, 2708.76, 2709.23, 2708.66, 2709.17, 127330.99], + [1549278480000, 2709.16, 2709.2, 2707.71, 2707.91, 146227.14], + [1549278540000, 2707.94, 2708.59, 2707.94, 2708.23, 138119.73], + [1549278600000, 2708.25, 2708.65, 2708.03, 2708.63, 138140.13], + [1549278660000, 2708.62, 2708.75, 2707.85, 2708.15, 132699.35], + [1549278720000, 2708.17, 2708.91, 2708.17, 2708.9, 146280.6], + [1549278780000, 2708.89, 2709.25, 2708.87, 2709.04, 124615.84], + [1549278840000, 2709.08, 2709.08, 2708.77, 2708.84, 135442], + [1549278900000, 2708.86, 2709.34, 2708.86, 2709.04, 130033.92], + [1549278960000, 2709.08, 2709.44, 2708.86, 2709.44, 130053.12], + [1549279020000, 2709.45, 2709.9, 2709.37, 2709.9, 127365.3], + [1549279080000, 2709.91, 2710.45, 2709.58, 2710.29, 132804.21], + [1549279140000, 2710.3, 2710.31, 2709.64, 2709.76, 132778.24], + [1549279200000, 2709.74, 2710.28, 2709.63, 2710.17, 116537.31], + [1549279260000, 2710.18, 2710.8, 2710.18, 2710.57, 111133.37], + [1549279320000, 2710.59, 2710.64, 2710.16, 2710.33, 135516.5], + [1549279380000, 2710.34, 2710.79, 2710.31, 2710.79, 127407.13], + [1549279440000, 2710.82, 2710.85, 2710.37, 2710.53, 140947.56], + [1549279500000, 2710.49, 2710.49, 2709.57, 2709.78, 135489], + [1549279560000, 2709.81, 2709.88, 2709.61, 2709.69, 143613.57], + [1549279620000, 2709.71, 2710.08, 2709.71, 2709.94, 130077.12], + [1549279680000, 2709.93, 2710.08, 2709.79, 2709.85, 124653.1], + [1549279740000, 2709.84, 2710.12, 2709.67, 2710.12, 138216.12], + [1549279800000, 2710.19, 2710.68, 2709.76, 2710.68, 138244.68], + [1549279860000, 2710.74, 2711.05, 2710.74, 2710.95, 146391.3], + [1549279920000, 2710.92, 2711.1, 2710.11, 2710.45, 135522.5], + [1549279980000, 2710.46, 2711.8, 2710.45, 2711.8, 132878.2], + [1549280040000, 2711.81, 2712.05, 2711.73, 2711.81, 116607.83], + [1549280100000, 2711.82, 2712.71, 2711.68, 2712.65, 141057.8], + [1549280160000, 2712.68, 2712.74, 2712, 2712.59, 143767.27], + [1549280220000, 2712.61, 2712.64, 2711.79, 2712.04, 141026.08], + [1549280280000, 2712.05, 2712.09, 2710.76, 2710.89, 138255.39], + [1549280340000, 2710.88, 2711.19, 2710.78, 2710.78, 127406.66], + [1549280400000, 2710.83, 2710.83, 2710.44, 2710.78, 127406.66], + [1549280460000, 2710.79, 2711.09, 2710.79, 2710.93, 130124.64], + [1549280520000, 2710.91, 2711.35, 2710.76, 2710.84, 130120.32], + [1549280580000, 2710.85, 2710.96, 2710.26, 2710.44, 138232.44], + [1549280640000, 2710.45, 2710.52, 2710.24, 2710.46, 138233.46], + [1549280700000, 2710.47, 2710.96, 2710.43, 2710.96, 135548], + [1549280760000, 2710.95, 2711.41, 2710.73, 2711.35, 132856.15], + [1549280820000, 2711.36, 2712.15, 2711.34, 2712.15, 124758.9], + [1549280880000, 2712.16, 2712.22, 2711.58, 2711.58, 132867.42], + [1549280940000, 2711.64, 2712.7, 2711.55, 2712.7, 130209.6], + [1549281000000, 2712.74, 2713.09, 2712.69, 2713.06, 149218.3], + [1549281060000, 2713.09, 2713.42, 2713.02, 2713.26, 141089.52], + [1549281120000, 2713.23, 2713.46, 2713.18, 2713.22, 113955.24], + [1549281180000, 2713.2, 2714.29, 2713.18, 2714.29, 135714.5], + [1549281240000, 2714.31, 2714.38, 2713.64, 2713.9, 130267.2], + [1549281300000, 2713.88, 2713.88, 2712.53, 2712.56, 141053.12], + [1549281360000, 2712.58, 2712.82, 2712.19, 2712.45, 130197.6], + [1549281420000, 2712.43, 2713.09, 2712.43, 2713.08, 130227.84], + [1549281480000, 2713.07, 2713.34, 2712.95, 2712.98, 119371.12], + [1549281540000, 2712.97, 2713.17, 2712.64, 2713.15, 135657.5], + [1549281600000, 2713.21, 2713.59, 2713.21, 2713.59, 113970.78], + [1549281660000, 2713.63, 2714.38, 2713.63, 2714.18, 132994.82], + [1549281720000, 2713.98, 2713.98, 2713.31, 2713.31, 130238.88], + [1549281780000, 2713.34, 2713.79, 2713.32, 2713.63, 124826.98], + [1549281840000, 2713.61, 2713.84, 2713.39, 2713.57, 135678.5], + [1549281900000, 2713.59, 2713.87, 2713.57, 2713.83, 119408.52], + [1549281960000, 2713.8, 2714.07, 2713.79, 2714.03, 116703.29], + [1549282020000, 2714.02, 2714.05, 2713.56, 2713.6, 116684.8], + [1549282080000, 2713.66, 2713.91, 2713.55, 2713.6, 130252.8], + [1549282140000, 2713.61, 2713.85, 2713.43, 2713.83, 119408.52], + [1549282200000, 2713.82, 2714.22, 2713.79, 2714.21, 130282.08], + [1549282260000, 2714.22, 2714.23, 2713.84, 2713.98, 105845.22], + [1549282320000, 2714.02, 2714.09, 2713.92, 2714.08, 119419.52], + [1549282380000, 2714.09, 2714.49, 2714.06, 2714.41, 116719.63], + [1549282440000, 2714.42, 2714.52, 2714.31, 2714.51, 138440.01], + [1549282500000, 2714.56, 2714.6, 2714.17, 2714.53, 122153.85], + [1549282560000, 2714.52, 2714.56, 2714.14, 2714.26, 143855.78], + [1549282620000, 2714.25, 2714.47, 2714.11, 2714.12, 124849.52], + [1549282680000, 2714.07, 2714.1, 2713.63, 2713.98, 122129.1], + [1549282740000, 2713.96, 2714.3, 2713.94, 2714.24, 127569.28], + [1549282800000, 2714.25, 2714.67, 2714.24, 2714.51, 138440.01], + [1549282860000, 2714.52, 2714.81, 2714.52, 2714.77, 127594.19], + [1549282920000, 2714.76, 2715, 2714.61, 2715, 146610], + [1549282980000, 2715.01, 2715.02, 2714.7, 2714.71, 138450.21], + [1549283040000, 2714.69, 2714.73, 2714.41, 2714.44, 141150.88], + [1549283100000, 2714.42, 2714.42, 2714.03, 2714.15, 124850.9], + [1549283160000, 2714.17, 2714.72, 2714.17, 2714.69, 122161.05], + [1549283220000, 2714.71, 2714.71, 2714.05, 2714.05, 135702.5], + [1549283280000, 2714.07, 2714.09, 2713.83, 2713.93, 119412.92], + [1549283340000, 2713.94, 2713.94, 2713.42, 2713.53, 119395.32], + [1549283400000, 2713.56, 2713.82, 2713.47, 2713.6, 132966.4], + [1549283460000, 2713.59, 2713.59, 2713.01, 2713.22, 124808.12], + [1549283520000, 2713.23, 2713.52, 2713.11, 2713.44, 130245.12], + [1549283580000, 2713.47, 2714.01, 2713.45, 2714.01, 119416.44], + [1549283640000, 2714.02, 2714.05, 2713.24, 2713.49, 124820.54], + [1549283700000, 2713.5, 2713.54, 2713.26, 2713.48, 122106.6], + [1549283760000, 2713.46, 2713.46, 2713.16, 2713.24, 116669.32], + [1549283820000, 2713.2, 2713.69, 2713.19, 2713.67, 113974.14], + [1549283880000, 2713.7, 2713.76, 2713.51, 2713.74, 105835.86], + [1549283940000, 2713.77, 2714.21, 2713.77, 2714.2, 124853.2], + [1549284000000, 2714.18, 2714.18, 2713.74, 2713.77, 119405.88], + [1549284060000, 2713.75, 2713.79, 2713.54, 2713.58, 138392.58], + [1549284120000, 2713.59, 2713.9, 2713.59, 2713.79, 141117.08], + [1549284180000, 2713.8, 2714.34, 2713.8, 2714.33, 124859.18], + [1549284240000, 2714.32, 2714.37, 2713.71, 2713.75, 122118.75], + [1549284300000, 2713.73, 2713.97, 2713.72, 2713.84, 124836.64], + [1549284360000, 2713.87, 2713.87, 2713.46, 2713.6, 127539.2], + [1549284420000, 2713.59, 2713.6, 2713.16, 2713.16, 116665.88], + [1549284480000, 2713.14, 2713.34, 2712.93, 2713.21, 122094.45], + [1549284540000, 2713.18, 2713.23, 2712.86, 2713.12, 127516.64], + [1549284600000, 2713.13, 2713.14, 2712.62, 2712.85, 127503.95], + [1549284660000, 2712.78, 2713.54, 2712.77, 2713.43, 127531.21], + [1549284720000, 2713.45, 2713.78, 2713.41, 2713.64, 113972.88], + [1549284780000, 2713.59, 2714.01, 2713.54, 2714.01, 97704.36], + [1549284840000, 2714, 2714.06, 2713.75, 2713.96, 143839.88], + [1549284900000, 2713.99, 2714.45, 2713.99, 2714.45, 124864.7], + [1549284960000, 2714.47, 2714.8, 2714.47, 2714.8, 111306.8], + [1549285020000, 2714.83, 2714.85, 2714.56, 2714.66, 122159.7], + [1549285080000, 2714.57, 2714.64, 2714.31, 2714.32, 111287.12], + [1549285140000, 2714.35, 2714.37, 2713.65, 2713.82, 130263.36], + [1549285200000, 2713.85, 2714.1, 2713.79, 2714.07, 124847.22], + [1549285260000, 2714.08, 2714.27, 2714.05, 2714.05, 132988.45], + [1549285320000, 2714.04, 2714.32, 2713.91, 2714.31, 108572.4], + [1549285380000, 2714.3, 2714.69, 2714.17, 2714.69, 108587.6], + [1549285440000, 2714.73, 2715.37, 2714.68, 2715.37, 122191.65], + [1549285500000, 2715.36, 2715.46, 2714.95, 2714.96, 135748], + [1549285560000, 2714.99, 2715.54, 2714.99, 2715.27, 122187.15], + [1549285620000, 2715.26, 2715.52, 2715.26, 2715.33, 133051.17], + [1549285680000, 2715.31, 2715.45, 2714.97, 2715.39, 133054.11], + [1549285740000, 2715.4, 2715.48, 2715.38, 2715.45, 114048.9], + [1549285800000, 2715.43, 2715.44, 2715.2, 2715.44, 108617.6], + [1549285860000, 2715.45, 2715.58, 2715.21, 2715.57, 114053.94], + [1549285920000, 2715.59, 2715.6, 2715.32, 2715.35, 133052.15], + [1549285980000, 2715.38, 2715.55, 2715.29, 2715.33, 111328.53], + [1549286040000, 2715.34, 2715.56, 2715.15, 2715.15, 138472.65], + [1549286100000, 2715.14, 2715.37, 2715.12, 2715.14, 116751.02], + [1549286160000, 2715.12, 2715.38, 2715.09, 2715.28, 119472.32], + [1549286220000, 2715.33, 2715.74, 2715.31, 2715.47, 114049.74], + [1549286280000, 2715.46, 2715.58, 2715.11, 2715.58, 116769.94], + [1549286340000, 2715.59, 2716, 2715.59, 2715.75, 105914.25], + [1549286400000, 2715.6, 2715.78, 2715.49, 2715.65, 114057.3], + [1549286460000, 2715.64, 2715.95, 2715.6, 2715.95, 108638], + [1549286520000, 2715.98, 2716.11, 2715.96, 2716.04, 114073.68], + [1549286580000, 2716.03, 2716.16, 2715.95, 2716.1, 119508.4], + [1549286640000, 2716.12, 2716.21, 2716.06, 2716.08, 114075.36], + [1549286700000, 2716.06, 2716.14, 2715.89, 2716.02, 119504.88], + [1549286760000, 2716, 2716, 2714.87, 2714.87, 127598.89], + [1549286820000, 2714.85, 2715.1, 2714.85, 2715.03, 116746.29], + [1549286880000, 2715.06, 2715.25, 2715, 2715.11, 127610.17], + [1549286940000, 2715.12, 2715.14, 2714.76, 2714.79, 116735.97], + [1549287000000, 2714.8, 2714.87, 2714.61, 2714.71, 127591.37], + [1549287060000, 2714.68, 2714.7, 2714.59, 2714.62, 119443.28], + [1549287120000, 2714.6, 2714.82, 2714.54, 2714.72, 97729.92], + [1549287180000, 2714.68, 2714.81, 2714.5, 2714.54, 124868.84], + [1549287240000, 2714.55, 2714.57, 2714.38, 2714.57, 127584.79], + [1549287300000, 2714.6, 2714.77, 2714.6, 2714.63, 114014.46], + [1549287360000, 2714.62, 2714.8, 2714.62, 2714.76, 105875.64], + [1549287420000, 2714.8, 2714.94, 2714.67, 2714.75, 114019.5], + [1549287480000, 2714.76, 2715.08, 2714.75, 2715, 124890], + [1549287540000, 2715.01, 2715.04, 2714.83, 2715.04, 133036.96], + [1549287600000, 2715.05, 2715.69, 2714.93, 2715.66, 143929.98], + [1549287660000, 2715.68, 2715.82, 2715.48, 2715.74, 127639.78], + [1549287720000, 2715.76, 2716.19, 2715.76, 2716.19, 122228.55], + [1549287780000, 2716.22, 2716.29, 2715.7, 2715.88, 108635.2], + [1549287840000, 2715.86, 2716, 2715.84, 2715.97, 108638.8], + [1549287900000, 2715.98, 2716.01, 2715.73, 2715.99, 135799.5], + [1549287960000, 2716.03, 2717.73, 2716.03, 2717.63, 141316.76], + [1549288020000, 2717.58, 2718.35, 2717.58, 2718.09, 130468.32], + [1549288080000, 2718.1, 2718.36, 2718.08, 2718.25, 144067.25], + [1549288140000, 2718.24, 2718.47, 2718.12, 2718.38, 108735.2], + [1549288200000, 2718.41, 2718.47, 2718.09, 2718.19, 138627.69], + [1549288260000, 2718.21, 2718.29, 2718.06, 2718.12, 122315.4], + [1549288320000, 2718.13, 2718.35, 2718.03, 2718.33, 119606.52], + [1549288380000, 2718.35, 2718.48, 2717.98, 2718.32, 125042.72], + [1549288440000, 2718.3, 2718.76, 2718.17, 2718.17, 130472.16], + [1549288500000, 2718.18, 2718.36, 2718.14, 2718.28, 106012.92], + [1549288560000, 2718.29, 2718.48, 2718.25, 2718.43, 130484.64], + [1549288620000, 2718.42, 2718.74, 2718.25, 2718.74, 130499.52], + [1549288680000, 2718.73, 2718.75, 2718.58, 2718.58, 106024.62], + [1549288740000, 2718.62, 2718.83, 2718.57, 2718.74, 116905.82], + [1549288800000, 2718.73, 2718.87, 2718.58, 2718.71, 133216.79], + [1549288860000, 2718.7, 2718.87, 2718.5, 2718.56, 133209.44], + [1549288920000, 2718.55, 2719.03, 2718.55, 2718.66, 108746.4], + [1549288980000, 2718.62, 2718.63, 2718.44, 2718.63, 125056.98], + [1549289040000, 2718.64, 2719.01, 2718.63, 2719, 141388], + [1549289100000, 2719.01, 2719.49, 2719.01, 2719.39, 116933.77], + [1549289160000, 2719.42, 2719.55, 2719.33, 2719.54, 92464.36], + [1549289220000, 2719.56, 2719.58, 2719.41, 2719.46, 106058.94], + [1549289280000, 2719.45, 2719.73, 2719.45, 2719.73, 97910.28], + [1549289340000, 2719.74, 2719.93, 2719.6, 2719.64, 106065.96], + [1549289400000, 2719.61, 2719.97, 2719.56, 2719.96, 103358.48], + [1549289460000, 2719.95, 2720.26, 2719.95, 2720.15, 138727.65], + [1549289520000, 2720.17, 2720.24, 2719.83, 2719.94, 119677.36], + [1549289580000, 2719.93, 2720.08, 2719.92, 2720.03, 119681.32], + [1549289640000, 2719.98, 2720.16, 2719.88, 2719.95, 133277.55], + [1549289700000, 2719.97, 2720.18, 2719.94, 2720.17, 114247.14], + [1549289760000, 2720.16, 2720.2, 2720.03, 2720.11, 136005.5], + [1549289820000, 2720.15, 2720.23, 2719.92, 2719.97, 114238.74], + [1549289880000, 2719.98, 2720.04, 2719.87, 2719.89, 114235.38], + [1549289940000, 2719.88, 2719.89, 2718.83, 2718.84, 130504.32], + [1549290000000, 2718.8, 2718.8, 2718.64, 2718.8, 125064.8], + [1549290060000, 2718.83, 2719.01, 2718.83, 2718.93, 122351.85], + [1549290120000, 2718.94, 2718.94, 2718.77, 2718.77, 106032.03], + [1549290180000, 2718.78, 2719.03, 2718.68, 2718.93, 130508.64], + [1549290240000, 2718.91, 2718.91, 2718.66, 2718.72, 100592.64], + [1549290300000, 2718.74, 2718.77, 2718.67, 2718.77, 106032.03], + [1549290360000, 2718.8, 2719.3, 2718.59, 2718.61, 133211.89], + [1549290420000, 2718.66, 2718.91, 2718.66, 2718.91, 111475.31], + [1549290480000, 2718.92, 2719.13, 2718.9, 2719.1, 116921.3], + [1549290540000, 2719.11, 2719.21, 2719.02, 2719.02, 125074.92], + [1549290600000, 2718.98, 2719.1, 2718.91, 2719.02, 106041.78], + [1549290660000, 2719.03, 2719.32, 2718.97, 2719.21, 122364.45], + [1549290720000, 2719.22, 2719.51, 2718.66, 2718.71, 138654.21], + [1549290780000, 2718.72, 2719.03, 2718.72, 2719.03, 122356.35], + [1549290840000, 2719.02, 2719.1, 2718.89, 2718.95, 133228.55], + [1549290900000, 2718.96, 2718.96, 2718.61, 2718.67, 114184.14], + [1549290960000, 2718.63, 2719.02, 2718.56, 2719.01, 114198.42], + [1549291020000, 2719, 2719.02, 2718.53, 2718.65, 127776.55], + [1549291080000, 2718.67, 2718.91, 2718.51, 2718.54, 127771.38], + [1549291140000, 2718.52, 2718.89, 2718.52, 2718.77, 127782.19], + [1549291200000, 2718.74, 2718.74, 2718.22, 2718.22, 116883.46], + [1549291260000, 2718.2, 2718.94, 2718.18, 2718.94, 116914.42], + [1549291320000, 2718.92, 2718.94, 2718.65, 2718.66, 122339.7], + [1549291380000, 2718.68, 2718.68, 2718.4, 2718.62, 103307.56], + [1549291440000, 2718.61, 2718.63, 2718.3, 2718.43, 133203.07], + [1549291500000, 2718.46, 2718.69, 2718.43, 2718.68, 116903.24], + [1549291560000, 2718.69, 2718.71, 2718.54, 2718.59, 119617.96], + [1549291620000, 2718.6, 2718.6, 2718.14, 2718.14, 130470.72], + [1549291680000, 2718.11, 2718.23, 2718, 2718.01, 114156.42], + [1549291740000, 2717.98, 2717.98, 2717.03, 2717.22, 135861], + [1549291800000, 2717.23, 2717.68, 2717.23, 2717.62, 130445.76], + [1549291860000, 2717.63, 2718.17, 2717.59, 2718.17, 130472.16], + [1549291920000, 2718.16, 2718.41, 2717.97, 2718.11, 122314.95], + [1549291980000, 2718.07, 2718.21, 2718.05, 2718.12, 111442.92], + [1549292040000, 2718.13, 2718.22, 2718.08, 2718.09, 119595.96], + [1549292100000, 2718.07, 2718.56, 2718.07, 2718.56, 138646.56], + [1549292160000, 2718.57, 2718.96, 2718.57, 2718.76, 116906.68], + [1549292220000, 2718.81, 2718.88, 2718.62, 2718.78, 114188.76], + [1549292280000, 2718.82, 2718.93, 2718.73, 2718.92, 125070.32], + [1549292340000, 2718.93, 2719.05, 2718.76, 2718.83, 125066.18], + [1549292400000, 2718.85, 2718.99, 2718.76, 2718.99, 127792.53], + [1549292460000, 2718.94, 2718.94, 2718.02, 2718.28, 97858.08], + [1549292520000, 2718.29, 2718.32, 2717.74, 2717.75, 119581], + [1549292580000, 2717.77, 2717.78, 2717.42, 2717.53, 122288.85], + [1549292640000, 2717.52, 2717.88, 2717.5, 2717.69, 127731.43], + [1549292700000, 2717.68, 2718.14, 2717.66, 2718.13, 119597.72], + [1549292760000, 2718.14, 2718.17, 2717.16, 2717.16, 108686.4], + [1549292820000, 2717.15, 2717.58, 2717.15, 2717.57, 133160.93], + [1549292880000, 2717.53, 2718.21, 2717.49, 2718.21, 111446.61], + [1549292940000, 2718.23, 2718.82, 2718.23, 2718.68, 125059.28], + [1549293000000, 2718.69, 2719.28, 2718.59, 2719.15, 141395.8], + [1549293060000, 2719.16, 2719.38, 2719.15, 2719.33, 127808.51], + [1549293120000, 2719.37, 2719.39, 2719.09, 2719.17, 116924.31], + [1549293180000, 2719.26, 2719.57, 2719.06, 2719.15, 125080.9], + [1549293240000, 2719.13, 2719.6, 2719.07, 2719.32, 125088.72], + [1549293300000, 2719.3, 2719.3, 2718.78, 2718.89, 116912.27], + [1549293360000, 2718.93, 2719.1, 2718.81, 2719.08, 127796.76], + [1549293420000, 2719.09, 2719.67, 2719.09, 2719.62, 135981], + [1549293480000, 2719.61, 2719.71, 2719.3, 2719.3, 108772], + [1549293540000, 2719.31, 2719.59, 2719.13, 2719.58, 122381.1], + [1549293600000, 2719.59, 2719.74, 2719.38, 2719.39, 125091.94], + [1549293660000, 2719.38, 2719.59, 2719.36, 2719.45, 135972.5], + [1549293720000, 2719.46, 2719.77, 2719.45, 2719.73, 119668.12], + [1549293780000, 2719.72, 2719.78, 2719.57, 2719.76, 119669.44], + [1549293840000, 2719.78, 2719.78, 2719.49, 2719.49, 108779.6], + [1549293900000, 2719.51, 2719.71, 2719.43, 2719.7, 135985], + [1549293960000, 2719.67, 2719.95, 2719.65, 2719.81, 111512.21], + [1549294020000, 2719.82, 2719.82, 2719.28, 2719.28, 111490.48], + [1549294080000, 2719.26, 2719.27, 2718.78, 2718.87, 122349.15], + [1549294140000, 2718.88, 2718.89, 2718.37, 2718.47, 127768.09], + [1549294200000, 2718.48, 2718.7, 2718.38, 2718.52, 122333.4], + [1549294260000, 2718.49, 2718.49, 2717.55, 2717.62, 141316.24], + [1549294320000, 2717.63, 2717.94, 2717.62, 2717.69, 125013.74], + [1549294380000, 2717.7, 2718.1, 2717.67, 2717.81, 122301.45], + [1549294440000, 2717.8, 2717.8, 2717.13, 2717.68, 127730.96], + [1549294500000, 2717.85, 2718.07, 2717.51, 2717.51, 119570.44], + [1549294560000, 2717.48, 2717.57, 2717.13, 2717.13, 103250.94], + [1549294620000, 2717.08, 2717.08, 2716.79, 2716.81, 130406.88], + [1549294680000, 2716.83, 2717.44, 2716.77, 2717.36, 116846.48], + [1549294740000, 2717.37, 2717.88, 2717.36, 2717.87, 133175.63], + [1549294800000, 2717.88, 2717.99, 2717.53, 2717.59, 125009.14], + [1549294860000, 2717.64, 2718.07, 2717.64, 2718.06, 125030.76], + [1549294920000, 2718.04, 2718.79, 2718.04, 2718.77, 135938.5], + [1549294980000, 2718.83, 2718.95, 2718.65, 2718.78, 135939], + [1549295040000, 2718.81, 2718.81, 2718.35, 2718.53, 108741.2], + [1549295100000, 2718.54, 2718.7, 2718.52, 2718.66, 130495.68], + [1549295160000, 2718.67, 2719.31, 2718.67, 2718.83, 146816.82], + [1549295220000, 2718.68, 2718.68, 2718.33, 2718.42, 116892.06], + [1549295280000, 2718.49, 2718.69, 2718.41, 2718.54, 135927], + [1549295340000, 2718.55, 2718.55, 2717.81, 2717.81, 144043.93], + [1549295400000, 2717.8, 2718.66, 2717.79, 2718.59, 135929.5], + [1549295460000, 2718.57, 2718.75, 2718.12, 2718.12, 133187.88], + [1549295520000, 2718.09, 2719.07, 2718.09, 2719.07, 127796.29], + [1549295580000, 2719.06, 2719.49, 2718.99, 2719.32, 130527.36], + [1549295640000, 2719.31, 2719.57, 2719.3, 2719.48, 135974], + [1549295700000, 2719.5, 2720.23, 2719.46, 2719.58, 138698.58], + [1549295760000, 2719.6, 2721.64, 2719.58, 2721.64, 149690.2], + [1549295820000, 2721.65, 2722.6, 2721.45, 2722.58, 133406.42], + [1549295880000, 2722.52, 2722.68, 2721.85, 2722.2, 144276.6], + [1549295940000, 2722.22, 2722.63, 2722.02, 2722.63, 141576.76], + [1549296000000, 2722.65, 2724.6, 2722.53, 2724.6, 155302.2], + [1549296060000, 2724.83, 2724.86, 2724.82, 2724.85, 16349.1], + [1549296120000, 2724.86, 2724.87, 2724.85, 2724.87, 21798.96], + [1549296180000, 2724.88, 2724.88, 2724.86, 2724.87, 10899.48], + [1549296240000, 2724.86, 2724.87, 2724.86, 2724.87, 21798.96], + [1549296300000, 2724.86, 2724.87, 2724.86, 2724.87, 5449.74], + [1549359060000, 2728.34, 2729.54, 2727.69, 2729.48, 147391.92], + [1549359120000, 2729.57, 2731.73, 2729.57, 2731.73, 155708.61], + [1549359180000, 2731.8, 2732.4, 2730.69, 2730.88, 163852.8], + [1549359240000, 2730.96, 2731.55, 2730.62, 2731.44, 161154.96], + [1549359300000, 2731.52, 2731.75, 2730.75, 2731.06, 158401.48], + [1549359360000, 2731, 2732.61, 2730.96, 2732.25, 158470.5], + [1549359420000, 2732.33, 2733.47, 2732.3, 2732.41, 150282.55], + [1549359480000, 2732.45, 2732.68, 2731.78, 2732.25, 155738.25], + [1549359540000, 2732.26, 2732.27, 2731.3, 2731.74, 152977.44], + [1549359600000, 2731.79, 2732.17, 2731.51, 2731.75, 158441.5], + [1549359660000, 2731.79, 2732.18, 2731.66, 2731.66, 158436.28], + [1549359720000, 2731.61, 2732.25, 2731.44, 2731.8, 150249], + [1549359780000, 2731.77, 2733.22, 2731.77, 2732.71, 155764.47], + [1549359840000, 2732.76, 2733.34, 2732.41, 2733.05, 150317.75], + [1549359900000, 2733.06, 2733.52, 2732.69, 2733.52, 147610.08], + [1549359960000, 2733.56, 2734.07, 2732.55, 2732.66, 153028.96], + [1549360020000, 2732.7, 2733.16, 2732.48, 2732.64, 155760.48], + [1549360080000, 2732.69, 2732.8, 2731.22, 2731.39, 150226.45], + [1549360140000, 2731.45, 2732.07, 2731.11, 2731.94, 155720.58], + [1549360200000, 2731.96, 2732.26, 2731.93, 2732.02, 147529.08], + [1549360260000, 2732.01, 2732.32, 2731.57, 2732.18, 155734.26], + [1549360320000, 2732.2, 2732.4, 2731.92, 2731.92, 144791.76], + [1549360380000, 2732, 2733.44, 2732, 2733.42, 139404.42], + [1549360440000, 2733.43, 2733.46, 2732.9, 2733.12, 150321.6], + [1549360500000, 2733.13, 2734.05, 2733.1, 2734.05, 136702.5], + [1549360560000, 2734.09, 2734.1, 2733.1, 2733.19, 155791.83], + [1549360620000, 2733.26, 2733.26, 2732.51, 2732.8, 144838.4], + [1549360680000, 2732.79, 2733.17, 2732.79, 2732.98, 144847.94], + [1549360740000, 2732.91, 2732.99, 2732.58, 2732.71, 136635.5], + [1549360800000, 2732.76, 2733.55, 2732.74, 2733.14, 147589.56], + [1549360860000, 2733.25, 2734.07, 2733.04, 2733.76, 144889.28], + [1549360920000, 2733.75, 2734.36, 2733.72, 2734.36, 144921.08], + [1549360980000, 2734.68, 2734.93, 2733.33, 2733.33, 150333.15], + [1549361040000, 2733.27, 2733.27, 2732.27, 2732.68, 150297.4], + [1549361100000, 2732.64, 2733.28, 2731.87, 2731.91, 147523.14], + [1549361160000, 2731.94, 2731.94, 2731.35, 2731.73, 155708.61], + [1549361220000, 2731.75, 2732.82, 2731.75, 2732.71, 144833.63], + [1549361280000, 2732.59, 2733.1, 2732.3, 2732.9, 153042.4], + [1549361340000, 2732.95, 2733.44, 2732.95, 2733.28, 142130.56], + [1549361400000, 2733.36, 2733.43, 2731.52, 2731.52, 158428.16], + [1549361460000, 2731.35, 2732.05, 2731.14, 2731.74, 133855.26], + [1549361520000, 2731.68, 2731.71, 2730.89, 2731.57, 131115.36], + [1549361580000, 2731.59, 2731.61, 2730.4, 2730.89, 142006.28], + [1549361640000, 2730.87, 2731.17, 2730.86, 2730.97, 136548.5], + [1549361700000, 2730.96, 2731.9, 2730.86, 2731.9, 150254.5], + [1549361760000, 2731.85, 2733, 2731.85, 2731.86, 147520.44], + [1549361820000, 2731.81, 2732.14, 2731.34, 2731.55, 147503.7], + [1549361880000, 2731.57, 2732.61, 2731.51, 2732.61, 150293.55], + [1549361940000, 2732.63, 2733.48, 2732.57, 2733.42, 123003.9], + [1549362000000, 2733.36, 2733.73, 2733.23, 2733.67, 150351.85], + [1549362060000, 2733.7, 2734.59, 2733.7, 2733.96, 133964.04], + [1549362120000, 2734.02, 2734.1, 2733.65, 2733.67, 139417.17], + [1549362180000, 2733.68, 2733.89, 2733.03, 2733.49, 136674.5], + [1549362240000, 2733.51, 2733.52, 2732.65, 2732.84, 133909.16], + [1549362300000, 2732.86, 2732.88, 2731.63, 2731.63, 136581.5], + [1549362360000, 2731.61, 2732.35, 2731.59, 2732.14, 142071.28], + [1549362420000, 2732.13, 2732.57, 2731.86, 2732.57, 139361.07], + [1549362480000, 2732.6, 2733.52, 2732.6, 2733.52, 136676], + [1549362540000, 2733.48, 2733.68, 2732.92, 2733.16, 139391.16], + [1549362600000, 2733.11, 2733.88, 2732.79, 2733.84, 133958.16], + [1549362660000, 2733.71, 2734.53, 2733.67, 2733.94, 139430.94], + [1549362720000, 2733.91, 2734.56, 2733.91, 2734.17, 133974.33], + [1549362780000, 2734.19, 2735.67, 2734.18, 2735.67, 131312.16], + [1549362840000, 2735.71, 2735.95, 2734.99, 2734.99, 153159.44], + [1549362900000, 2734.89, 2735.18, 2734.88, 2734.91, 142215.32], + [1549362960000, 2734.86, 2734.93, 2734.29, 2734.88, 139478.88], + [1549363020000, 2734.85, 2735.89, 2734.81, 2735.81, 142262.12], + [1549363080000, 2735.8, 2735.83, 2734.92, 2734.92, 142215.84], + [1549363140000, 2734.89, 2734.95, 2734.21, 2734.36, 150389.8], + [1549363200000, 2734.37, 2734.39, 2733.87, 2733.93, 139430.43], + [1549363260000, 2733.94, 2734.56, 2733.94, 2734.44, 128518.68], + [1549363320000, 2734.47, 2735.04, 2734.47, 2734.74, 117593.82], + [1549363380000, 2734.7, 2735.06, 2734.7, 2735.01, 144955.53], + [1549363440000, 2734.92, 2735.99, 2734.9, 2735.99, 125855.54], + [1549363500000, 2735.98, 2736.36, 2735.98, 2736.07, 142275.64], + [1549363560000, 2736.2, 2737.21, 2736.16, 2736.79, 128629.13], + [1549363620000, 2736.82, 2736.82, 2735.91, 2735.91, 139531.41], + [1549363680000, 2735.87, 2735.88, 2735.45, 2735.59, 117630.37], + [1549363740000, 2735.67, 2735.91, 2735.59, 2735.62, 120367.28], + [1549363800000, 2735.61, 2735.88, 2735.34, 2735.74, 136787], + [1549363860000, 2735.75, 2736.15, 2735.67, 2735.74, 147729.96], + [1549363920000, 2735.75, 2735.89, 2735.58, 2735.78, 144996.34], + [1549363980000, 2735.77, 2735.78, 2735.51, 2735.54, 131305.92], + [1549364040000, 2735.56, 2736.72, 2735.56, 2736.69, 134097.81], + [1549364100000, 2736.7, 2737.35, 2736.64, 2737.32, 128654.04], + [1549364160000, 2737.31, 2737.31, 2736.9, 2737.16, 139595.16], + [1549364220000, 2737.13, 2737.43, 2736.7, 2737.38, 139606.38], + [1549364280000, 2737.34, 2737.35, 2736.91, 2736.91, 139582.41], + [1549364340000, 2737.06, 2737.23, 2736.95, 2737.05, 136852.5], + [1549364400000, 2737.07, 2737.31, 2736.42, 2737.26, 142337.52], + [1549364460000, 2737.29, 2737.58, 2736.95, 2737.07, 139590.57], + [1549364520000, 2737.11, 2737.95, 2737.11, 2737.94, 134159.06], + [1549364580000, 2737.97, 2737.97, 2737.6, 2737.76, 145101.28], + [1549364640000, 2737.75, 2738.24, 2737.67, 2738.15, 145121.95], + [1549364700000, 2738.14, 2738.33, 2737.93, 2737.95, 128683.65], + [1549364760000, 2737.96, 2738.46, 2737.96, 2738.07, 123213.15], + [1549364820000, 2738.08, 2738.15, 2737.38, 2737.38, 120444.72], + [1549364880000, 2737.32, 2737.52, 2737.19, 2737.19, 139596.69], + [1549364940000, 2737.18, 2737.18, 2736.22, 2736.4, 134083.6], + [1549365000000, 2736.37, 2736.38, 2735.6, 2735.91, 134059.59], + [1549365060000, 2735.82, 2735.84, 2734.76, 2734.81, 134005.69], + [1549365120000, 2734.8, 2735, 2734.77, 2734.84, 128537.48], + [1549365180000, 2734.93, 2735.02, 2734.58, 2734.64, 133997.36], + [1549365240000, 2734.63, 2734.7, 2734.53, 2734.55, 131258.4], + [1549365300000, 2734.6, 2734.85, 2733.49, 2733.56, 147612.24], + [1549365360000, 2733.55, 2733.55, 2732.91, 2732.91, 147577.14], + [1549365420000, 2732.77, 2733.03, 2732.62, 2733, 139383], + [1549365480000, 2733.01, 2733.22, 2732.86, 2733.18, 128459.46], + [1549365540000, 2733.19, 2733.9, 2733.19, 2733.88, 136694], + [1549365600000, 2733.86, 2734.12, 2733.82, 2733.96, 123028.2], + [1549365660000, 2733.98, 2734.24, 2733.76, 2733.97, 144900.41], + [1549365720000, 2733.99, 2734.15, 2733.73, 2733.86, 136693], + [1549365780000, 2733.87, 2734.02, 2732.73, 2732.73, 133903.77], + [1549365840000, 2732.75, 2733.28, 2732.69, 2733, 125718], + [1549365900000, 2733.04, 2733.45, 2733.03, 2733.21, 142126.92], + [1549365960000, 2733.17, 2733.19, 2732.48, 2732.55, 122964.75], + [1549366020000, 2732.51, 2732.51, 2731.11, 2731.16, 131095.68], + [1549366080000, 2731.17, 2731.69, 2731.07, 2731.53, 136576.5], + [1549366140000, 2731.51, 2731.56, 2731.06, 2731.07, 136553.5], + [1549366200000, 2731.08, 2731.72, 2731.04, 2731.69, 125657.74], + [1549366260000, 2731.7, 2731.72, 2731.3, 2731.45, 147498.3], + [1549366320000, 2731.44, 2731.8, 2731.44, 2731.8, 128394.6], + [1549366380000, 2731.78, 2731.78, 2731.29, 2731.5, 125649], + [1549366440000, 2731.49, 2732.19, 2731.3, 2732.18, 133876.82], + [1549366500000, 2732.19, 2732.45, 2732.03, 2732.27, 139345.77], + [1549366560000, 2732.29, 2732.96, 2732.26, 2732.96, 139380.96], + [1549366620000, 2732.94, 2733.35, 2732.83, 2733.35, 144867.55], + [1549366680000, 2733.34, 2733.6, 2733.28, 2733.49, 153075.44], + [1549366740000, 2733.5, 2733.81, 2733.46, 2733.66, 117547.38], + [1549366800000, 2733.6, 2733.67, 2733.44, 2733.64, 133948.36], + [1549366860000, 2733.62, 2734.55, 2733.58, 2734.28, 133979.72], + [1549366920000, 2734.26, 2734.71, 2734.21, 2734.52, 139460.52], + [1549366980000, 2734.51, 2734.99, 2734.51, 2734.81, 131270.88], + [1549367040000, 2734.67, 2734.89, 2734.57, 2734.79, 131269.92], + [1549367100000, 2734.76, 2734.76, 2734.2, 2734.2, 133975.8], + [1549367160000, 2734.17, 2734.22, 2733.67, 2733.68, 136684], + [1549367220000, 2733.69, 2734, 2732.7, 2732.73, 136636.5], + [1549367280000, 2732.76, 2732.88, 2732.08, 2732.8, 125708.8], + [1549367340000, 2732.79, 2732.79, 2731.68, 2731.98, 150258.9], + [1549367400000, 2732.05, 2732.45, 2731.95, 2732.45, 139354.95], + [1549367460000, 2732.57, 2733.12, 2732.56, 2732.88, 128445.36], + [1549367520000, 2732.9, 2732.99, 2732.43, 2732.91, 128446.77], + [1549367580000, 2732.88, 2733.29, 2732.86, 2733.2, 122994], + [1549367640000, 2733.19, 2733.35, 2732.65, 2733.02, 142117.04], + [1549367700000, 2733, 2733.75, 2732.76, 2733.73, 147621.42], + [1549367760000, 2733.72, 2734.28, 2733.72, 2734.13, 120301.72], + [1549367820000, 2734.16, 2734.38, 2734.1, 2734.15, 139441.65], + [1549367880000, 2734.12, 2734.59, 2734.07, 2734.44, 123049.8], + [1549367940000, 2734.42, 2734.42, 2734.02, 2734.36, 133983.64], + [1549368000000, 2734.37, 2735.01, 2734.07, 2734.2, 131241.6], + [1549368060000, 2734.18, 2734.38, 2733.7, 2733.77, 125753.42], + [1549368120000, 2733.79, 2733.86, 2733.43, 2733.85, 136692.5], + [1549368180000, 2733.83, 2733.87, 2733.16, 2733.22, 142127.44], + [1549368240000, 2733.16, 2733.96, 2733.1, 2733.96, 123028.2], + [1549368300000, 2733.97, 2734.73, 2733.9, 2734.56, 125789.76], + [1549368360000, 2734.54, 2734.54, 2733.14, 2733.14, 144856.42], + [1549368420000, 2733.15, 2733.4, 2732.99, 2733.28, 125730.88], + [1549368480000, 2733.32, 2733.35, 2732.55, 2732.84, 136642], + [1549368540000, 2732.82, 2733.25, 2732.63, 2733.25, 133929.25], + [1549368600000, 2733.23, 2733.3, 2732.35, 2732.35, 122955.75], + [1549368660000, 2732.33, 2732.33, 2731.41, 2731.44, 139303.44], + [1549368720000, 2731.45, 2731.76, 2731.24, 2731.76, 125660.96], + [1549368780000, 2731.75, 2732.18, 2731.63, 2732.18, 122948.1], + [1549368840000, 2732.2, 2732.51, 2731.89, 2731.89, 139326.39], + [1549368900000, 2731.87, 2732.82, 2731.86, 2732.82, 114778.44], + [1549368960000, 2732.81, 2732.81, 2732.41, 2732.41, 133888.09], + [1549369020000, 2732.42, 2732.88, 2732.42, 2732.88, 117513.84], + [1549369080000, 2732.87, 2733.12, 2732.11, 2732.11, 122944.95], + [1549369140000, 2732.1, 2732.1, 2731.54, 2731.56, 125651.76], + [1549369200000, 2731.55, 2731.55, 2730.29, 2730.37, 144709.61], + [1549369260000, 2730.31, 2730.31, 2729.32, 2729.32, 152841.92], + [1549369320000, 2729.31, 2729.59, 2729.27, 2729.5, 139204.5], + [1549369380000, 2729.54, 2729.63, 2728.85, 2729, 139179], + [1549369440000, 2729.02, 2729.02, 2728.27, 2728.98, 147364.92], + [1549369500000, 2729.01, 2729.08, 2728.78, 2728.93, 125530.78], + [1549369560000, 2728.96, 2728.98, 2728.69, 2728.98, 100972.26], + [1549369620000, 2728.99, 2729.15, 2728.78, 2729.14, 120082.16], + [1549369680000, 2729.25, 2729.27, 2728.74, 2729.11, 125539.06], + [1549369740000, 2729.12, 2729.75, 2729.09, 2729.75, 128298.25], + [1549369800000, 2729.71, 2729.89, 2729.55, 2729.73, 136486.5], + [1549369860000, 2729.74, 2729.74, 2729.03, 2729.13, 139185.63], + [1549369920000, 2729.1, 2729.14, 2728.75, 2728.97, 136448.5], + [1549369980000, 2728.94, 2729.7, 2728.93, 2729.51, 141934.52], + [1549370040000, 2729.52, 2729.52, 2728.13, 2728.21, 125497.66], + [1549370100000, 2728.33, 2729.39, 2728.33, 2729.39, 131010.72], + [1549370160000, 2729.41, 2729.41, 2729.06, 2729.4, 131011.2], + [1549370220000, 2729.44, 2730.06, 2729.44, 2729.94, 144686.82], + [1549370280000, 2729.95, 2730.14, 2729.84, 2729.89, 125574.94], + [1549370340000, 2729.91, 2729.91, 2729.43, 2729.44, 114636.48], + [1549370400000, 2729.43, 2730.52, 2729.43, 2730.48, 144715.44], + [1549370460000, 2730.47, 2730.5, 2730.09, 2730.29, 139244.79], + [1549370520000, 2730.28, 2730.28, 2729.86, 2729.9, 141954.8], + [1549370580000, 2729.88, 2729.93, 2729.57, 2729.8, 136490], + [1549370640000, 2729.77, 2730.17, 2729.69, 2730.17, 136508.5], + [1549370700000, 2730.18, 2730.35, 2729.86, 2729.86, 117383.98], + [1549370760000, 2729.87, 2730.04, 2729.54, 2729.88, 103735.44], + [1549370820000, 2729.86, 2730.31, 2729.78, 2730.3, 111942.3], + [1549370880000, 2730.29, 2730.73, 2730.19, 2730.22, 136511], + [1549370940000, 2730.21, 2730.33, 2729.5, 2729.51, 120098.44], + [1549371000000, 2729.39, 2729.39, 2728.85, 2728.87, 120070.28], + [1549371060000, 2728.62, 2729.12, 2728.62, 2729.07, 128266.29], + [1549371120000, 2729.11, 2729.65, 2729.11, 2729.38, 122822.1], + [1549371180000, 2729.39, 2729.39, 2728.68, 2728.7, 130977.6], + [1549371240000, 2728.69, 2728.89, 2728.52, 2728.83, 133712.67], + [1549371300000, 2728.84, 2728.94, 2727.23, 2727.52, 147286.08], + [1549371360000, 2727.53, 2727.84, 2727.04, 2727.04, 141806.08], + [1549371420000, 2727.06, 2727.39, 2727.03, 2727.23, 117270.89], + [1549371480000, 2727.2, 2727.2, 2726.29, 2726.29, 139040.79], + [1549371540000, 2726.3, 2726.41, 2725.44, 2725.6, 147182.4], + [1549371600000, 2725.57, 2725.66, 2724.76, 2725.66, 141734.32], + [1549371660000, 2725.72, 2726.99, 2725.7, 2726.99, 149984.45], + [1549371720000, 2727.01, 2727.12, 2726.33, 2726.38, 136319], + [1549371780000, 2726.37, 2726.8, 2726.11, 2726.8, 119979.2], + [1549371840000, 2726.89, 2727.23, 2726.4, 2726.71, 136335.5], + [1549371900000, 2726.72, 2726.72, 2726.09, 2726.46, 139049.46], + [1549371960000, 2726.5, 2726.66, 2726.3, 2726.33, 139042.83], + [1549372020000, 2726.23, 2726.23, 2725.86, 2725.9, 122665.5], + [1549372080000, 2725.86, 2725.86, 2724.9, 2724.93, 149871.15], + [1549372140000, 2724.89, 2725.03, 2724.27, 2724.73, 138961.23], + [1549372200000, 2724.71, 2724.74, 2724.04, 2724.05, 117134.15], + [1549372260000, 2724.03, 2725.19, 2724.03, 2725.19, 128083.93], + [1549372320000, 2725.14, 2725.72, 2725.08, 2725.72, 147188.88], + [1549372380000, 2725.76, 2725.87, 2725.05, 2725.05, 138977.55], + [1549372440000, 2725.07, 2725.79, 2725.07, 2725.6, 130828.8], + [1549372500000, 2725.52, 2725.72, 2725.51, 2725.65, 109026], + [1549372560000, 2725.69, 2725.69, 2725.26, 2725.55, 122649.75], + [1549372620000, 2725.54, 2725.6, 2725.25, 2725.26, 109010.4], + [1549372680000, 2725.27, 2725.33, 2725.12, 2725.33, 128090.51], + [1549372740000, 2725.34, 2725.51, 2725.26, 2725.29, 128088.63], + [1549372800000, 2725.31, 2725.44, 2724.89, 2725.44, 133546.56], + [1549372860000, 2725.46, 2726.75, 2725.46, 2726.74, 139063.74], + [1549372920000, 2726.77, 2727.25, 2726.73, 2727.25, 125453.5], + [1549372980000, 2727.23, 2727.44, 2726.99, 2727.25, 122726.25], + [1549373040000, 2727.26, 2727.26, 2726.91, 2727.15, 133630.35], + [1549373100000, 2727.17, 2727.67, 2727.17, 2727.66, 117289.38], + [1549373160000, 2727.68, 2727.74, 2727.4, 2727.61, 139108.11], + [1549373220000, 2727.59, 2727.69, 2727.12, 2727.25, 122726.25], + [1549373280000, 2727.24, 2727.5, 2727.21, 2727.49, 136374.5], + [1549373340000, 2727.48, 2727.73, 2727.4, 2727.65, 122744.25], + [1549373400000, 2727.64, 2728.23, 2727.58, 2728.22, 128226.34], + [1549373460000, 2728.26, 2728.42, 2728.17, 2728.17, 111854.97], + [1549373520000, 2728.16, 2728.22, 2727.73, 2727.73, 147297.42], + [1549373580000, 2727.75, 2727.86, 2727.58, 2727.86, 122753.7], + [1549373640000, 2727.87, 2728.03, 2727.68, 2728.03, 122761.35], + [1549373700000, 2727.96, 2728.08, 2727.77, 2727.9, 122755.5], + [1549373760000, 2727.87, 2728.06, 2727.65, 2727.81, 111840.21], + [1549373820000, 2727.79, 2727.79, 2727.11, 2727.11, 122719.95], + [1549373880000, 2727.12, 2727.12, 2726.8, 2726.97, 117259.71], + [1549373940000, 2726.99, 2727.94, 2726.99, 2727.92, 139123.92], + [1549374000000, 2727.95, 2728.28, 2727.75, 2728.28, 141870.56], + [1549374060000, 2728.32, 2728.7, 2727.87, 2727.88, 125482.48], + [1549374120000, 2727.89, 2727.95, 2727.48, 2727.48, 106371.72], + [1549374180000, 2727.5, 2727.98, 2727.36, 2727.98, 120031.12], + [1549374240000, 2727.99, 2728.42, 2727.96, 2728.42, 136421], + [1549374300000, 2728.41, 2728.45, 2728.06, 2728.06, 125490.76], + [1549374360000, 2728.05, 2728.32, 2728, 2728.32, 125502.72], + [1549374420000, 2728.39, 2728.55, 2728.28, 2728.51, 117325.93], + [1549374480000, 2728.52, 2728.68, 2728.41, 2728.68, 136434], + [1549374540000, 2728.65, 2729.35, 2728.61, 2729.21, 120085.24], + [1549374600000, 2729.18, 2729.31, 2729, 2729.26, 111899.66], + [1549374660000, 2729.3, 2729.44, 2728.72, 2728.72, 136436], + [1549374720000, 2728.71, 2728.91, 2728.54, 2728.91, 122800.95], + [1549374780000, 2728.89, 2728.89, 2728.4, 2728.45, 117323.35], + [1549374840000, 2728.44, 2728.76, 2728.44, 2728.46, 114595.32], + [1549374900000, 2728.42, 2728.42, 2728.16, 2728.29, 122773.05], + [1549374960000, 2728.3, 2729.06, 2728.3, 2729.04, 133722.96], + [1549375020000, 2729.02, 2729.02, 2728.62, 2728.75, 117336.25], + [1549375080000, 2728.77, 2729.32, 2728.77, 2729.12, 136456], + [1549375140000, 2729.13, 2729.54, 2729.13, 2729.17, 120083.48], + [1549375200000, 2729.18, 2729.33, 2729.15, 2729.24, 128274.28], + [1549375260000, 2729.22, 2729.65, 2729.22, 2729.65, 133752.85], + [1549375320000, 2729.64, 2730.76, 2729.64, 2730.72, 155651.04], + [1549375380000, 2730.64, 2731.62, 2730.53, 2731.62, 122922.9], + [1549375440000, 2731.64, 2732.06, 2731.64, 2731.89, 142058.28], + [1549375500000, 2731.9, 2732.53, 2731.9, 2732.53, 136626.5], + [1549375560000, 2732.52, 2733.82, 2732.52, 2733.78, 125753.88], + [1549375620000, 2733.71, 2733.91, 2733.62, 2733.87, 123024.15], + [1549375680000, 2733.86, 2734.14, 2733.72, 2734.06, 133968.94], + [1549375740000, 2734.07, 2734.11, 2733.96, 2734.1, 120300.4], + [1549375800000, 2734.12, 2734.87, 2734.09, 2734.76, 139472.76], + [1549375860000, 2734.7, 2734.75, 2733.96, 2733.96, 144899.88], + [1549375920000, 2733.94, 2734.2, 2733.94, 2734.19, 128506.93], + [1549375980000, 2734.2, 2734.58, 2734.2, 2734.54, 125788.84], + [1549376040000, 2734.59, 2734.97, 2734.57, 2734.87, 123069.15], + [1549376100000, 2734.83, 2735.19, 2734.83, 2735.18, 123083.1], + [1549376160000, 2735.23, 2735.56, 2734.41, 2734.41, 139454.91], + [1549376220000, 2734.4, 2734.99, 2734.4, 2734.99, 123074.55], + [1549376280000, 2734.98, 2735.1, 2734.89, 2735.1, 123079.5], + [1549376340000, 2735, 2735.04, 2734.77, 2734.93, 134011.57], + [1549376400000, 2734.98, 2735.26, 2734.98, 2735.26, 125821.96], + [1549376460000, 2735.27, 2735.27, 2734.51, 2734.94, 134012.06], + [1549376520000, 2734.88, 2735.14, 2734.48, 2735.14, 136757], + [1549376580000, 2735.17, 2735.18, 2734.92, 2734.92, 128541.24], + [1549376640000, 2734.9, 2735.27, 2734.56, 2735.16, 139493.16], + [1549376700000, 2735.15, 2735.16, 2734.08, 2734.12, 131237.76], + [1549376760000, 2734.2, 2734.64, 2734.2, 2734.48, 128520.56], + [1549376820000, 2734.49, 2734.67, 2734.35, 2734.64, 120324.16], + [1549376880000, 2734.63, 2734.74, 2734.6, 2734.68, 112121.88], + [1549376940000, 2734.7, 2734.7, 2733.95, 2734.07, 128501.29], + [1549377000000, 2734.08, 2734.12, 2733.75, 2733.94, 128495.18], + [1549377060000, 2733.91, 2734.44, 2733.9, 2734.44, 125784.24], + [1549377120000, 2734.47, 2734.6, 2733.9, 2733.98, 112093.18], + [1549377180000, 2734, 2734.27, 2733.69, 2733.7, 123016.5], + [1549377240000, 2733.68, 2733.9, 2733.57, 2733.85, 103886.3], + [1549377300000, 2733.87, 2734.28, 2733.82, 2734.12, 123035.4], + [1549377360000, 2734.11, 2734.13, 2733.4, 2733.53, 133942.97], + [1549377420000, 2733.5, 2733.8, 2733.5, 2733.59, 125745.14], + [1549377480000, 2733.58, 2733.6, 2733.37, 2733.45, 112071.45], + [1549377540000, 2733.46, 2733.62, 2733.4, 2733.55, 117542.65], + [1549377600000, 2733.56, 2734.17, 2733.56, 2734.09, 128502.23], + [1549377660000, 2734.07, 2734.09, 2732.4, 2732.7, 136635], + [1549377720000, 2732.68, 2733.7, 2732.68, 2733.7, 117549.1], + [1549377780000, 2733.72, 2734.08, 2733.72, 2733.84, 133958.16], + [1549377840000, 2733.85, 2733.92, 2733.71, 2733.88, 98419.68], + [1549377900000, 2733.89, 2734.36, 2733.89, 2734.21, 120305.24], + [1549377960000, 2734.23, 2734.27, 2734, 2734.16, 109366.4], + [1549378020000, 2734.18, 2734.66, 2734.18, 2734.64, 123058.8], + [1549378080000, 2734.59, 2735.1, 2734.43, 2734.97, 136748.5], + [1549378140000, 2734.94, 2735.16, 2734.82, 2735.14, 123081.3], + [1549378200000, 2735.15, 2735.63, 2735.08, 2735.46, 131302.08], + [1549378260000, 2735.45, 2735.66, 2735.31, 2735.32, 144971.96], + [1549378320000, 2735.34, 2735.48, 2734.9, 2734.9, 142214.8], + [1549378380000, 2734.88, 2735.03, 2734.76, 2735, 117605], + [1549378440000, 2735.01, 2735.04, 2734.36, 2734.49, 133990.01], + [1549378500000, 2734.5, 2734.67, 2734.39, 2734.64, 128528.08], + [1549378560000, 2734.63, 2735, 2734.58, 2734.93, 128541.71], + [1549378620000, 2734.95, 2735.29, 2734.72, 2734.94, 131277.12], + [1549378680000, 2734.96, 2735.5, 2734.96, 2735.46, 125831.16], + [1549378740000, 2735.43, 2735.6, 2735.28, 2735.28, 142234.56], + [1549378800000, 2735.32, 2735.41, 2735, 2735.3, 120353.2], + [1549378860000, 2735.34, 2735.54, 2735.2, 2735.47, 125831.62], + [1549378920000, 2735.46, 2735.59, 2735.27, 2735.58, 117629.94], + [1549378980000, 2735.59, 2735.78, 2735.56, 2735.7, 120370.8], + [1549379040000, 2735.69, 2735.73, 2735, 2735.22, 109408.8], + [1549379100000, 2735.23, 2735.51, 2735.22, 2735.22, 120349.68], + [1549379160000, 2735.12, 2735.26, 2735.01, 2735.14, 117611.02], + [1549379220000, 2735.12, 2735.47, 2734.72, 2734.74, 128532.78], + [1549379280000, 2734.73, 2734.83, 2734.42, 2734.48, 123051.6], + [1549379340000, 2734.52, 2735.33, 2734.52, 2735.33, 125825.18], + [1549379400000, 2735.32, 2736.2, 2735.22, 2736.05, 142274.6], + [1549379460000, 2736.07, 2736.13, 2734.73, 2734.73, 136736.5], + [1549379520000, 2734.75, 2734.81, 2734.51, 2734.71, 125796.66], + [1549379580000, 2734.72, 2734.98, 2734.06, 2734.44, 136722], + [1549379640000, 2734.47, 2734.86, 2734.47, 2734.63, 120323.72], + [1549379700000, 2734.58, 2734.83, 2734.5, 2734.61, 131261.28], + [1549379760000, 2734.6, 2734.63, 2734.13, 2734.58, 123056.1], + [1549379820000, 2734.64, 2734.92, 2734.64, 2734.81, 125801.26], + [1549379880000, 2734.8, 2735.26, 2734.8, 2735.26, 125821.96], + [1549379940000, 2735.25, 2735.76, 2735.22, 2735.69, 103956.22], + [1549380000000, 2735.68, 2736.11, 2735.67, 2736.11, 134069.39], + [1549380060000, 2736.1, 2736.86, 2736.02, 2736.86, 134106.14], + [1549380120000, 2736.9, 2737.16, 2736.56, 2736.57, 128618.79], + [1549380180000, 2736.55, 2736.56, 2736.23, 2736.43, 125875.78], + [1549380240000, 2736.42, 2736.83, 2736.34, 2736.8, 128629.6], + [1549380300000, 2736.81, 2736.81, 2736.42, 2736.44, 112194.04], + [1549380360000, 2736.42, 2736.7, 2736.42, 2736.46, 117667.78], + [1549380420000, 2736.45, 2737.61, 2736.45, 2737.61, 131405.28], + [1549380480000, 2737.62, 2737.62, 2737.27, 2737.36, 128655.92], + [1549380540000, 2737.34, 2737.38, 2736.58, 2737, 134113], + [1549380600000, 2737.02, 2737.29, 2736.94, 2737.29, 120440.76], + [1549380660000, 2737.32, 2737.94, 2737.21, 2737.83, 139629.33], + [1549380720000, 2737.85, 2737.85, 2737.01, 2737.01, 134113.49], + [1549380780000, 2737, 2737.74, 2736.94, 2737.69, 147835.26], + [1549380840000, 2737.71, 2738.04, 2737.6, 2737.76, 136888], + [1549380900000, 2737.8, 2737.83, 2737.71, 2737.81, 123201.45], + [1549380960000, 2737.82, 2737.82, 2737.44, 2737.73, 128673.31], + [1549381020000, 2737.74, 2737.78, 2736.6, 2737.27, 139600.77], + [1549381080000, 2737.24, 2737.54, 2737.19, 2737.54, 128664.38], + [1549381140000, 2737.58, 2737.73, 2737.55, 2737.68, 131408.64], + [1549381200000, 2737.67, 2738.03, 2737.46, 2738.03, 150591.65], + [1549381260000, 2738.01, 2738.97, 2737.97, 2738.97, 125992.62], + [1549381320000, 2738.98, 2738.98, 2738.2, 2738.27, 136913.5], + [1549381380000, 2738.28, 2738.49, 2737.13, 2737.27, 136863.5], + [1549381440000, 2737.3, 2737.49, 2737.26, 2737.38, 128656.86], + [1549381500000, 2737.37, 2737.37, 2736.81, 2736.84, 128631.48], + [1549381560000, 2736.91, 2737.08, 2736.4, 2736.64, 147778.56], + [1549381620000, 2736.66, 2736.66, 2736.19, 2736.19, 134073.31], + [1549381680000, 2736.24, 2736.34, 2735.41, 2735.58, 136779], + [1549381740000, 2735.59, 2735.64, 2735.21, 2735.24, 136762], + [1549381800000, 2735.35, 2736.14, 2735.35, 2735.97, 150478.35], + [1549381860000, 2735.94, 2735.94, 2735.16, 2735.16, 136758], + [1549381920000, 2735.14, 2735.26, 2734.62, 2734.85, 147681.9], + [1549381980000, 2734.87, 2735.37, 2734.87, 2735.17, 139493.67], + [1549382040000, 2735.16, 2735.35, 2734.9, 2735.13, 139491.63], + [1549382100000, 2735.11, 2735.44, 2734.43, 2734.6, 155872.2], + [1549382160000, 2734.58, 2736.44, 2734.58, 2736.41, 145029.73], + [1549382220000, 2736.44, 2736.49, 2735.33, 2735.33, 147707.82], + [1549382280000, 2735.38, 2736.04, 2735.38, 2736, 123120], + [1549382340000, 2735.97, 2736.34, 2735.53, 2736.33, 147761.82], + [1549382400000, 2736.39, 2737.5, 2736.26, 2737.31, 150552.05], + [1549382460000, 2737.21, 2737.54, 2737.21, 2737.54, 41063.1], + [1549382520000, 2737.55, 2737.62, 2737.55, 2737.62, 27376.2], + [1549382580000, 2737.63, 2737.68, 2737.63, 2737.68, 16426.08], + [1549382640000, 2737.69, 2737.7, 2737.69, 2737.7, 5475.4], + [1549445460000, 2735.05, 2735.05, 2733.93, 2734.27, 150384.85], + [1549445520000, 2734.36, 2735.82, 2734.36, 2735.77, 153203.12], + [1549445580000, 2735.74, 2736.98, 2735.3, 2736.98, 164218.8], + [1549445640000, 2737.05, 2738.08, 2736.99, 2737.48, 150561.4], + [1549445700000, 2737.51, 2738.01, 2737.21, 2737.21, 161495.39], + [1549445760000, 2737.18, 2737.45, 2736.59, 2736.61, 153250.16], + [1549445820000, 2736.73, 2736.96, 2734.87, 2735.23, 147702.42], + [1549445880000, 2735.25, 2735.35, 2734.58, 2734.7, 147673.8], + [1549445940000, 2734.75, 2735.18, 2733.4, 2733.4, 153070.4], + [1549446000000, 2733.36, 2733.66, 2732.12, 2732.13, 152999.28], + [1549446060000, 2732.11, 2733.37, 2731.74, 2733.31, 155798.67], + [1549446120000, 2733.34, 2733.37, 2731.95, 2732.21, 155735.97], + [1549446180000, 2732.37, 2733.24, 2732.37, 2733.17, 153057.52], + [1549446240000, 2733.22, 2733.54, 2732.84, 2732.96, 147579.84], + [1549446300000, 2733.02, 2733.73, 2732.93, 2733.6, 142147.2], + [1549446360000, 2733.63, 2734.14, 2733.23, 2734.1, 147641.4], + [1549446420000, 2734.08, 2735.38, 2733.85, 2735.11, 144960.83], + [1549446480000, 2734.74, 2735.25, 2734.74, 2735.25, 144968.25], + [1549446540000, 2735.3, 2735.87, 2735.03, 2735.71, 153199.76], + [1549446600000, 2735.75, 2736.02, 2735.51, 2735.51, 147717.54], + [1549446660000, 2735.47, 2735.83, 2735.38, 2735.42, 150448.1], + [1549446720000, 2735.35, 2735.82, 2735.02, 2735.09, 161370.31], + [1549446780000, 2735.07, 2735.07, 2734.63, 2735.05, 153162.8], + [1549446840000, 2735.13, 2736.09, 2735.13, 2735.64, 150460.2], + [1549446900000, 2735.62, 2735.86, 2735.47, 2735.86, 136793], + [1549446960000, 2735.81, 2735.81, 2734.73, 2734.74, 153145.44], + [1549447020000, 2734.61, 2735.38, 2734.57, 2735.31, 155912.67], + [1549447080000, 2735.29, 2735.37, 2734.41, 2734.41, 136720.5], + [1549447140000, 2734.28, 2734.28, 2732.98, 2733.1, 144854.3], + [1549447200000, 2733.05, 2733.12, 2732.41, 2732.59, 150292.45], + [1549447260000, 2732.6, 2732.65, 2730.61, 2730.78, 152923.68], + [1549447320000, 2730.83, 2731.1, 2729.98, 2729.98, 141958.96], + [1549447380000, 2729.96, 2730.1, 2729.69, 2729.92, 141955.84], + [1549447440000, 2729.94, 2730.14, 2729.5, 2730.1, 158345.8], + [1549447500000, 2730.09, 2730.78, 2730.09, 2730.78, 147462.12], + [1549447560000, 2730.77, 2731.7, 2730.77, 2731.68, 139315.68], + [1549447620000, 2731.69, 2731.92, 2731.29, 2731.78, 147516.12], + [1549447680000, 2731.79, 2732.01, 2731.23, 2731.25, 139293.75], + [1549447740000, 2731.31, 2731.52, 2730.56, 2730.65, 161108.35], + [1549447800000, 2730.67, 2731.77, 2729.46, 2729.46, 152849.76], + [1549447860000, 2729.48, 2729.56, 2728.2, 2728.34, 139145.34], + [1549447920000, 2728.4, 2728.6, 2727.27, 2727.47, 152738.32], + [1549447980000, 2727.45, 2727.91, 2727.18, 2727.85, 152759.6], + [1549448040000, 2727.77, 2727.85, 2726.97, 2727.24, 152725.44], + [1549448100000, 2727.23, 2727.23, 2725.36, 2725.75, 152642], + [1549448160000, 2725.7, 2726.21, 2724.89, 2725.04, 147152.16], + [1549448220000, 2724.95, 2725.74, 2724.82, 2725.74, 139012.74], + [1549448280000, 2725.79, 2726.82, 2725.61, 2726.71, 136335.5], + [1549448340000, 2726.76, 2727.35, 2726.69, 2726.72, 149969.6], + [1549448400000, 2726.71, 2726.93, 2726.21, 2726.39, 155404.23], + [1549448460000, 2726.41, 2727.2, 2726.41, 2726.69, 141787.88], + [1549448520000, 2726.81, 2727.27, 2726.08, 2726.1, 136305], + [1549448580000, 2726.11, 2726.17, 2725.05, 2726.17, 149939.35], + [1549448640000, 2726.22, 2726.28, 2724.15, 2726.28, 149945.4], + [1549448700000, 2726.3, 2727.2, 2726.3, 2727.2, 147268.8], + [1549448760000, 2727.1, 2728.78, 2726.96, 2728.65, 152804.4], + [1549448820000, 2728.67, 2728.7, 2728.24, 2728.33, 133688.17], + [1549448880000, 2728.3, 2728.55, 2728.03, 2728.03, 150041.65], + [1549448940000, 2728.04, 2728.08, 2727.49, 2727.65, 133654.85], + [1549449000000, 2727.62, 2727.87, 2726.98, 2727.46, 155465.22], + [1549449060000, 2727.45, 2728.23, 2727.43, 2727.95, 147309.3], + [1549449120000, 2727.97, 2729.21, 2727.3, 2729.17, 155562.69], + [1549449180000, 2729.18, 2729.7, 2728.97, 2729.57, 150126.35], + [1549449240000, 2729.56, 2730.48, 2729.56, 2730.27, 158355.66], + [1549449300000, 2730.24, 2730.36, 2729.38, 2729.75, 141947], + [1549449360000, 2729.69, 2730.77, 2729.62, 2730.61, 155644.77], + [1549449420000, 2730.58, 2730.89, 2730.14, 2730.21, 144701.13], + [1549449480000, 2730.22, 2730.62, 2730.01, 2730.37, 141979.24], + [1549449540000, 2730.38, 2730.67, 2730.07, 2730.66, 120149.04], + [1549449600000, 2730.65, 2731.66, 2730.65, 2731.28, 147489.12], + [1549449660000, 2731.29, 2731.98, 2731.22, 2731.63, 147508.02], + [1549449720000, 2731.61, 2731.61, 2731.25, 2731.28, 117445.04], + [1549449780000, 2731.29, 2732.14, 2731.24, 2731.84, 139323.84], + [1549449840000, 2731.85, 2732.51, 2731.83, 2732.22, 144807.66], + [1549449900000, 2732.23, 2732.67, 2732.2, 2732.37, 150280.35], + [1549449960000, 2732.24, 2733.51, 2732.23, 2733.46, 133939.54], + [1549450020000, 2733.43, 2733.65, 2732.92, 2733.02, 142117.04], + [1549450080000, 2732.99, 2733.7, 2732.87, 2733.7, 142152.4], + [1549450140000, 2733.64, 2733.81, 2733.18, 2733.81, 128489.07], + [1549450200000, 2733.82, 2733.89, 2733.29, 2733.42, 144871.26], + [1549450260000, 2733.43, 2733.67, 2733.16, 2733.31, 144865.43], + [1549450320000, 2733.27, 2733.99, 2733.09, 2733.93, 147632.22], + [1549450380000, 2733.96, 2734.89, 2733.87, 2734.44, 139456.44], + [1549450440000, 2734.42, 2736.02, 2734.42, 2735.74, 155937.18], + [1549450500000, 2735.67, 2735.74, 2735.08, 2735.33, 142237.16], + [1549450560000, 2735.39, 2736.37, 2735.39, 2735.87, 147736.98], + [1549450620000, 2735.86, 2735.88, 2735.21, 2735.21, 136760.5], + [1549450680000, 2735.2, 2735.45, 2734.87, 2734.87, 142213.24], + [1549450740000, 2734.86, 2735.23, 2734.47, 2735.16, 150433.8], + [1549450800000, 2735.14, 2735.14, 2734.58, 2734.96, 136748], + [1549450860000, 2734.97, 2735.18, 2734.58, 2734.6, 147668.4], + [1549450920000, 2734.59, 2734.64, 2734.07, 2734.54, 123054.3], + [1549450980000, 2734.55, 2734.78, 2734.36, 2734.41, 144923.73], + [1549451040000, 2734.37, 2734.37, 2733.6, 2733.75, 142155], + [1549451100000, 2733.83, 2734.54, 2733.83, 2734.54, 128523.38], + [1549451160000, 2734.53, 2735.35, 2734.53, 2735.13, 142226.76], + [1549451220000, 2735.16, 2736.64, 2735.14, 2736.51, 155981.07], + [1549451280000, 2736.49, 2736.89, 2736.18, 2736.3, 147760.2], + [1549451340000, 2736.32, 2736.55, 2735.95, 2736.23, 139547.73], + [1549451400000, 2736.19, 2736.31, 2735.55, 2735.55, 142248.6], + [1549451460000, 2735.53, 2735.53, 2735.24, 2735.25, 128556.75], + [1549451520000, 2735.26, 2735.72, 2734.99, 2735.58, 131307.84], + [1549451580000, 2735.59, 2735.59, 2733.97, 2734.03, 144903.59], + [1549451640000, 2734.07, 2734.17, 2733.56, 2733.56, 128477.32], + [1549451700000, 2733.64, 2734.09, 2733.6, 2733.85, 139426.35], + [1549451760000, 2733.87, 2734.3, 2733.85, 2734.3, 142183.6], + [1549451820000, 2734.32, 2734.32, 2733.83, 2733.93, 128494.71], + [1549451880000, 2733.91, 2734.03, 2733.82, 2733.82, 139424.82], + [1549451940000, 2733.85, 2733.95, 2733.35, 2733.59, 150347.45], + [1549452000000, 2733.6, 2733.73, 2733.02, 2733.06, 136653], + [1549452060000, 2733.07, 2733.45, 2733.05, 2733.45, 144872.85], + [1549452120000, 2733.48, 2734.37, 2733.48, 2734.25, 139446.75], + [1549452180000, 2734.24, 2734.54, 2734.18, 2734.45, 136722.5], + [1549452240000, 2734.43, 2734.44, 2733.82, 2733.82, 131223.36], + [1549452300000, 2733.81, 2733.92, 2730.38, 2730.38, 150170.9], + [1549452360000, 2730.32, 2730.57, 2728.94, 2728.95, 133718.55], + [1549452420000, 2728.94, 2728.98, 2728.27, 2728.73, 147351.42], + [1549452480000, 2728.72, 2729.87, 2728.63, 2729.87, 144683.11], + [1549452540000, 2729.9, 2730.81, 2729.9, 2730.77, 147461.58], + [1549452600000, 2730.78, 2731.96, 2730.78, 2731.85, 152983.6], + [1549452660000, 2731.87, 2733.04, 2731.87, 2733.04, 155783.28], + [1549452720000, 2733.05, 2733.52, 2733.05, 2733.26, 133929.74], + [1549452780000, 2733.25, 2733.25, 2732.75, 2732.75, 114775.5], + [1549452840000, 2732.74, 2733.21, 2732.69, 2732.97, 147580.38], + [1549452900000, 2732.99, 2733.34, 2732.45, 2732.47, 133891.03], + [1549452960000, 2732.44, 2732.44, 2730.79, 2730.93, 136546.5], + [1549453020000, 2730.91, 2731.82, 2730.87, 2731.41, 139301.91], + [1549453080000, 2731.44, 2732.73, 2731.44, 2732.63, 136631.5], + [1549453140000, 2732.64, 2733.57, 2732.61, 2733.57, 139412.07], + [1549453200000, 2733.49, 2734.17, 2733.49, 2733.95, 139431.45], + [1549453260000, 2733.96, 2734.51, 2733.95, 2734.11, 133971.39], + [1549453320000, 2734.1, 2734.28, 2733.36, 2733.58, 139412.58], + [1549453380000, 2733.56, 2733.79, 2733.3, 2733.63, 117546.09], + [1549453440000, 2733.62, 2734.23, 2733.57, 2734.16, 144910.48], + [1549453500000, 2734.14, 2734.14, 2732.99, 2733.07, 131187.36], + [1549453560000, 2733.06, 2733.09, 2732.8, 2732.82, 122976.9], + [1549453620000, 2732.81, 2733.56, 2732.78, 2733.32, 139399.32], + [1549453680000, 2733.33, 2733.33, 2732.46, 2732.75, 139370.25], + [1549453740000, 2732.87, 2733.98, 2732.87, 2733.1, 155786.7], + [1549453800000, 2733.06, 2733.06, 2731.49, 2732.1, 144801.3], + [1549453860000, 2732.11, 2732.56, 2731.52, 2731.52, 120186.88], + [1549453920000, 2731.59, 2732.58, 2731.59, 2732.44, 139354.44], + [1549453980000, 2732.43, 2732.43, 2731.9, 2731.99, 136599.5], + [1549454040000, 2731.95, 2732.13, 2730.46, 2730.99, 142011.48], + [1549454100000, 2730.87, 2731.62, 2730.67, 2731.31, 150222.05], + [1549454160000, 2731.33, 2731.95, 2731.13, 2731.33, 139297.83], + [1549454220000, 2731.32, 2731.38, 2730.82, 2730.9, 122890.5], + [1549454280000, 2730.88, 2730.88, 2729.88, 2730.35, 133787.15], + [1549454340000, 2730.48, 2731.79, 2730.46, 2731.68, 147510.72], + [1549454400000, 2731.67, 2731.68, 2731.17, 2731.23, 142023.96], + [1549454460000, 2731.28, 2731.28, 2730.11, 2730.48, 136524], + [1549454520000, 2730.51, 2730.67, 2730.29, 2730.35, 125596.1], + [1549454580000, 2730.32, 2730.53, 2730.32, 2730.46, 117409.78], + [1549454640000, 2730.45, 2731.61, 2730.45, 2731, 147474], + [1549454700000, 2730.99, 2731.47, 2730.78, 2731.42, 117451.06], + [1549454760000, 2731.41, 2731.94, 2731.4, 2731.93, 122936.85], + [1549454820000, 2731.96, 2732.03, 2730.15, 2730.18, 136509], + [1549454880000, 2730.15, 2730.41, 2729.03, 2729.05, 144639.65], + [1549454940000, 2729.07, 2729.51, 2729.07, 2729.42, 114635.64], + [1549455000000, 2729.47, 2729.53, 2728.67, 2728.67, 141890.84], + [1549455060000, 2728.64, 2729.15, 2728.41, 2729.15, 139186.65], + [1549455120000, 2729.24, 2729.62, 2729.24, 2729.56, 125559.76], + [1549455180000, 2729.55, 2729.92, 2729.34, 2729.67, 141942.84], + [1549455240000, 2729.7, 2730.66, 2729.7, 2730.54, 141988.08], + [1549455300000, 2730.51, 2730.65, 2730.25, 2730.51, 136525.5], + [1549455360000, 2730.55, 2730.55, 2729.9, 2729.93, 139226.43], + [1549455420000, 2729.95, 2730.08, 2729.64, 2729.64, 103726.32], + [1549455480000, 2729.65, 2729.68, 2728.41, 2728.41, 133692.09], + [1549455540000, 2728.43, 2729.17, 2728.41, 2729.14, 125540.44], + [1549455600000, 2729.12, 2730.24, 2729.11, 2730.19, 141969.88], + [1549455660000, 2730.18, 2730.61, 2730.11, 2730.38, 133788.62], + [1549455720000, 2730.4, 2730.83, 2730.35, 2730.82, 136541], + [1549455780000, 2730.79, 2730.89, 2730.61, 2730.7, 98305.2], + [1549455840000, 2730.72, 2730.87, 2730.57, 2730.65, 133801.85], + [1549455900000, 2730.64, 2730.88, 2730.64, 2730.71, 120151.24], + [1549455960000, 2730.84, 2732.11, 2730.84, 2731.62, 142044.24], + [1549456020000, 2731.54, 2732.3, 2731.53, 2732.24, 131147.52], + [1549456080000, 2732.23, 2732.23, 2731.91, 2732.22, 133878.78], + [1549456140000, 2732.18, 2732.18, 2731.82, 2731.9, 114739.8], + [1549456200000, 2731.94, 2732.01, 2731.21, 2731.21, 117442.03], + [1549456260000, 2731.2, 2731.85, 2731.13, 2731.7, 158438.6], + [1549456320000, 2731.69, 2732.06, 2731.41, 2732.06, 144799.18], + [1549456380000, 2732, 2732.07, 2731.69, 2731.94, 114741.48], + [1549456440000, 2731.92, 2732.03, 2731.48, 2731.52, 125649.92], + [1549456500000, 2731.51, 2732.37, 2731.51, 2732.29, 125685.34], + [1549456560000, 2732.31, 2732.46, 2732.07, 2732.3, 139347.3], + [1549456620000, 2732.28, 2732.54, 2731.92, 2732.18, 117483.74], + [1549456680000, 2732.2, 2732.38, 2732.04, 2732.04, 133869.96], + [1549456740000, 2732.07, 2732.13, 2731.56, 2731.76, 114733.92], + [1549456800000, 2731.82, 2732.67, 2731.79, 2732.65, 133899.85], + [1549456860000, 2732.64, 2733.04, 2732.59, 2732.68, 120237.92], + [1549456920000, 2732.66, 2732.66, 2732.14, 2732.54, 136627], + [1549456980000, 2732.56, 2732.89, 2732.42, 2732.68, 125703.28], + [1549457040000, 2732.67, 2732.88, 2732.52, 2732.73, 125705.58], + [1549457100000, 2732.74, 2733.14, 2732.67, 2733, 136650], + [1549457160000, 2732.99, 2732.99, 2732.25, 2732.46, 125693.16], + [1549457220000, 2732.47, 2732.58, 2732.24, 2732.24, 117486.32], + [1549457280000, 2732.23, 2732.23, 2731.17, 2731.17, 142020.84], + [1549457340000, 2731.15, 2731.15, 2730.37, 2730.47, 125601.62], + [1549457400000, 2730.48, 2731.46, 2730.16, 2731.46, 147498.84], + [1549457460000, 2731.47, 2732.05, 2731.47, 2731.91, 120204.04], + [1549457520000, 2731.89, 2732.1, 2731.69, 2732.1, 131140.8], + [1549457580000, 2732.11, 2732.29, 2732.01, 2732.02, 106548.78], + [1549457640000, 2732.03, 2732.03, 2731.62, 2731.8, 122931], + [1549457700000, 2731.81, 2731.92, 2731.31, 2731.31, 144759.43], + [1549457760000, 2731.3, 2731.57, 2731.15, 2731.5, 131112], + [1549457820000, 2731.49, 2731.98, 2731.49, 2731.81, 117467.83], + [1549457880000, 2731.86, 2732.07, 2731.86, 2732.04, 114745.68], + [1549457940000, 2732.05, 2732.09, 2731.8, 2731.97, 122938.65], + [1549458000000, 2731.96, 2732.04, 2731.75, 2732.03, 128405.41], + [1549458060000, 2732.02, 2733.2, 2731.86, 2733.14, 136657], + [1549458120000, 2732.98, 2732.98, 2732.7, 2732.72, 120239.68], + [1549458180000, 2732.71, 2733.08, 2732.65, 2733.06, 117521.58], + [1549458240000, 2733.07, 2733.13, 2732.68, 2732.79, 106578.81], + [1549458300000, 2732.77, 2733.06, 2732.69, 2732.93, 120248.92], + [1549458360000, 2732.95, 2733.33, 2732.95, 2733, 131184], + [1549458420000, 2733.01, 2733.43, 2732.96, 2733.42, 117537.06], + [1549458480000, 2733.41, 2733.49, 2732.62, 2732.62, 122967.9], + [1549458540000, 2732.59, 2732.75, 2732.59, 2732.73, 109309.2], + [1549458600000, 2732.72, 2732.93, 2732.64, 2732.82, 103847.16], + [1549458660000, 2732.85, 2733.16, 2732.27, 2732.27, 125684.42], + [1549458720000, 2732.26, 2733.21, 2732.26, 2733.19, 128459.93], + [1549458780000, 2733.15, 2733.15, 2732.8, 2732.96, 98386.56], + [1549458840000, 2732.98, 2733.64, 2732.98, 2733.34, 114800.28], + [1549458900000, 2733.35, 2733.83, 2733.2, 2733.68, 133950.32], + [1549458960000, 2733.69, 2733.88, 2733.39, 2733.49, 123007.05], + [1549459020000, 2733.47, 2733.72, 2733.43, 2733.72, 123017.4], + [1549459080000, 2733.71, 2734.36, 2733.71, 2734.36, 128514.92], + [1549459140000, 2734.37, 2734.6, 2734.32, 2734.5, 128521.5], + [1549459200000, 2734.49, 2734.49, 2733.76, 2734.06, 114830.52], + [1549459260000, 2734.09, 2734.24, 2734.06, 2734.24, 106635.36], + [1549459320000, 2734.23, 2734.24, 2734.06, 2734.13, 101162.81], + [1549459380000, 2734.14, 2734.19, 2733.97, 2734.07, 114830.94], + [1549459440000, 2734.09, 2734.23, 2733.64, 2733.68, 109347.2], + [1549459500000, 2733.58, 2733.58, 2733.34, 2733.45, 123005.25], + [1549459560000, 2733.46, 2733.83, 2733.34, 2733.47, 120272.68], + [1549459620000, 2733.49, 2733.49, 2733, 2733.04, 122986.8], + [1549459680000, 2733.03, 2733.27, 2732.99, 2733.26, 125729.96], + [1549459740000, 2733.25, 2733.29, 2732.91, 2732.99, 128450.53], + [1549459800000, 2733.01, 2733.5, 2733.01, 2733.5, 123007.5], + [1549459860000, 2733.53, 2733.6, 2733.28, 2733.28, 120264.32], + [1549459920000, 2733.29, 2733.3, 2733.1, 2733.14, 122991.3], + [1549459980000, 2733.15, 2733.35, 2733.11, 2733.35, 120267.4], + [1549460040000, 2733.34, 2733.93, 2733.34, 2733.87, 131225.76], + [1549460100000, 2733.89, 2734.12, 2733.83, 2734.09, 112097.69], + [1549460160000, 2734.1, 2734.73, 2734.1, 2734.73, 125797.58], + [1549460220000, 2734.81, 2735.12, 2734.71, 2735.12, 125815.52], + [1549460280000, 2735.13, 2735.17, 2734.9, 2735.03, 123076.35], + [1549460340000, 2735.06, 2735.1, 2734.73, 2734.83, 120332.52], + [1549460400000, 2734.84, 2734.98, 2734.8, 2734.96, 109398.4], + [1549460460000, 2734.97, 2734.97, 2734.45, 2734.46, 114847.32], + [1549460520000, 2734.47, 2734.48, 2734.22, 2734.24, 123040.8], + [1549460580000, 2734.25, 2734.5, 2734.25, 2734.42, 117580.06], + [1549460640000, 2734.41, 2734.65, 2734.41, 2734.65, 106651.35], + [1549460700000, 2734.63, 2734.65, 2734.29, 2734.41, 103907.58], + [1549460760000, 2734.45, 2734.55, 2734.24, 2734.3, 117574.9], + [1549460820000, 2734.31, 2734.34, 2733.83, 2733.84, 109353.6], + [1549460880000, 2733.82, 2734.09, 2733.82, 2733.91, 98420.76], + [1549460940000, 2733.9, 2733.9, 2733.54, 2733.82, 131223.36], + [1549461000000, 2733.83, 2734.13, 2733.83, 2733.88, 106621.32], + [1549461060000, 2733.87, 2733.97, 2733.66, 2733.81, 123021.45], + [1549461120000, 2733.82, 2733.93, 2733.65, 2733.83, 114820.86], + [1549461180000, 2733.82, 2734.04, 2733.41, 2733.41, 114803.22], + [1549461240000, 2733.42, 2733.48, 2732.62, 2732.82, 139373.82], + [1549461300000, 2732.83, 2733.19, 2732.83, 2733.19, 125726.74], + [1549461360000, 2733.25, 2733.48, 2733.25, 2733.37, 114801.54], + [1549461420000, 2733.36, 2733.38, 2732.62, 2732.75, 122973.75], + [1549461480000, 2732.74, 2732.96, 2732.7, 2732.81, 117510.83], + [1549461540000, 2732.79, 2732.91, 2732.62, 2732.7, 122971.5], + [1549461600000, 2732.69, 2732.72, 2732.37, 2732.39, 112027.99], + [1549461660000, 2732.38, 2732.56, 2731.34, 2731.5, 142038], + [1549461720000, 2731.51, 2731.51, 2730.89, 2731.1, 131092.8], + [1549461780000, 2731.09, 2731.29, 2730.34, 2730.43, 139251.93], + [1549461840000, 2730.42, 2730.77, 2730.11, 2730.31, 128324.57], + [1549461900000, 2730.3, 2730.71, 2730.24, 2730.71, 128343.37], + [1549461960000, 2730.75, 2730.83, 2730.02, 2730.05, 114662.1], + [1549462020000, 2730.06, 2730.27, 2729.76, 2729.76, 125568.96], + [1549462080000, 2729.79, 2729.97, 2729.57, 2729.87, 141953.24], + [1549462140000, 2729.9, 2730.32, 2729.78, 2730.05, 111932.05], + [1549462200000, 2730.04, 2730.14, 2729.5, 2729.5, 133745.5], + [1549462260000, 2729.53, 2729.73, 2729.01, 2729.02, 122805.9], + [1549462320000, 2729.04, 2729.23, 2728.93, 2728.98, 122804.1], + [1549462380000, 2728.99, 2729.06, 2728.35, 2728.92, 139174.92], + [1549462440000, 2728.9, 2729.51, 2728.85, 2729.5, 125557], + [1549462500000, 2729.51, 2729.51, 2729.02, 2729.17, 136458.5], + [1549462560000, 2729.19, 2729.28, 2728.95, 2729.1, 128267.7], + [1549462620000, 2729.09, 2729.17, 2729.06, 2729.07, 117350.01], + [1549462680000, 2729.06, 2729.06, 2728.22, 2728.23, 133683.27], + [1549462740000, 2728.1, 2728.69, 2727.7, 2728.65, 136432.5], + [1549462800000, 2728.64, 2728.75, 2728.52, 2728.71, 109148.4], + [1549462860000, 2728.73, 2728.85, 2728.72, 2728.85, 125527.1], + [1549462920000, 2728.89, 2729.62, 2728.79, 2729.62, 131021.76], + [1549462980000, 2729.64, 2730, 2729.41, 2730, 128310], + [1549463040000, 2730.02, 2730.04, 2729.53, 2729.83, 122842.35], + [1549463100000, 2729.92, 2730.39, 2729.92, 2730.2, 128319.4], + [1549463160000, 2730.17, 2730.17, 2729.61, 2729.79, 122840.55], + [1549463220000, 2729.78, 2729.84, 2729.54, 2729.56, 125559.76], + [1549463280000, 2729.54, 2729.8, 2729.52, 2729.77, 114650.34], + [1549463340000, 2729.75, 2729.97, 2729.58, 2729.88, 128304.36], + [1549463400000, 2730.09, 2730.28, 2729.92, 2729.92, 122846.4], + [1549463460000, 2729.89, 2729.89, 2729.12, 2729.15, 122811.75], + [1549463520000, 2729.16, 2729.38, 2729.12, 2729.31, 117360.33], + [1549463580000, 2729.32, 2729.32, 2727.87, 2728.15, 133679.35], + [1549463640000, 2728.14, 2728.84, 2727.98, 2728.61, 122787.45], + [1549463700000, 2728.63, 2728.67, 2728.4, 2728.45, 122780.25], + [1549463760000, 2728.43, 2728.85, 2728.3, 2728.7, 122791.5], + [1549463820000, 2728.66, 2729.07, 2728.65, 2728.95, 95513.25], + [1549463880000, 2728.93, 2728.94, 2728.44, 2728.44, 122779.8], + [1549463940000, 2728.42, 2728.44, 2727.89, 2727.91, 114572.22], + [1549464000000, 2727.75, 2727.98, 2727, 2727.04, 114535.68], + [1549464060000, 2727.05, 2728.21, 2727.03, 2728.21, 120041.24], + [1549464120000, 2728.19, 2728.32, 2728.07, 2728.32, 117317.76], + [1549464180000, 2728.33, 2728.53, 2728.27, 2728.3, 128230.1], + [1549464240000, 2728.29, 2728.56, 2728.23, 2728.55, 122784.75], + [1549464300000, 2728.52, 2729.31, 2728.52, 2729.16, 139187.16], + [1549464360000, 2729.06, 2729.57, 2728.72, 2729.57, 144667.21], + [1549464420000, 2729.56, 2729.56, 2729.15, 2729.31, 120089.64], + [1549464480000, 2729.3, 2729.31, 2729.1, 2729.21, 133731.29], + [1549464540000, 2729.22, 2729.4, 2729.2, 2729.32, 120090.08], + [1549464600000, 2729.25, 2729.3, 2729.05, 2729.28, 128276.16], + [1549464660000, 2729.27, 2729.83, 2729.27, 2729.72, 120107.68], + [1549464720000, 2729.71, 2729.86, 2729.7, 2729.81, 133760.69], + [1549464780000, 2729.82, 2729.83, 2728.81, 2728.85, 133713.65], + [1549464840000, 2728.87, 2729.36, 2728.77, 2728.91, 120072.04], + [1549464900000, 2728.92, 2729.04, 2728.49, 2729.04, 139181.04], + [1549464960000, 2729.05, 2729.32, 2728.82, 2728.83, 130983.84], + [1549465020000, 2728.84, 2729.27, 2728.84, 2729.25, 100982.25], + [1549465080000, 2729.26, 2730.18, 2729.19, 2730.16, 120127.04], + [1549465140000, 2730.19, 2730.56, 2730.19, 2730.51, 109220.4], + [1549465200000, 2730.52, 2730.61, 2730.39, 2730.57, 111953.37], + [1549465260000, 2730.56, 2730.84, 2730.22, 2730.84, 133811.16], + [1549465320000, 2730.88, 2731.08, 2730.85, 2730.9, 133814.1], + [1549465380000, 2730.91, 2730.91, 2730.59, 2730.64, 136532], + [1549465440000, 2730.63, 2730.63, 2730.31, 2730.55, 117413.65], + [1549465500000, 2730.54, 2730.54, 2729.69, 2729.7, 120106.8], + [1549465560000, 2729.69, 2730.31, 2729.63, 2730.19, 131049.12], + [1549465620000, 2730.21, 2730.51, 2730.1, 2730.1, 120124.4], + [1549465680000, 2730.09, 2730.82, 2729.84, 2730.81, 120155.64], + [1549465740000, 2730.85, 2731.15, 2730.2, 2730.36, 122866.2], + [1549465800000, 2730.37, 2730.92, 2730.35, 2730.92, 111967.72], + [1549465860000, 2730.93, 2731.12, 2730.64, 2730.66, 122879.7], + [1549465920000, 2730.67, 2730.7, 2730.45, 2730.69, 125611.74], + [1549465980000, 2730.74, 2730.81, 2730.21, 2730.21, 120129.24], + [1549466040000, 2730.22, 2730.26, 2729.77, 2730.11, 136505.5], + [1549466100000, 2730.14, 2731.68, 2730.14, 2731.65, 150240.75], + [1549466160000, 2731.66, 2731.73, 2731.13, 2731.13, 114707.46], + [1549466220000, 2731.12, 2731.28, 2730.68, 2730.68, 125611.28], + [1549466280000, 2730.67, 2730.67, 2730.11, 2730.45, 103757.1], + [1549466340000, 2730.46, 2731.07, 2730.46, 2730.98, 114701.16], + [1549466400000, 2730.99, 2731.23, 2730.82, 2731.21, 117442.03], + [1549466460000, 2731.22, 2731.63, 2731.14, 2731.63, 125654.98], + [1549466520000, 2731.64, 2731.88, 2731.58, 2731.64, 125655.44], + [1549466580000, 2731.63, 2731.91, 2731.58, 2731.75, 122928.75], + [1549466640000, 2731.74, 2731.88, 2731.66, 2731.7, 114731.4], + [1549466700000, 2731.71, 2732.33, 2731.66, 2732.15, 120214.6], + [1549466760000, 2732.13, 2732.14, 2731.78, 2731.99, 122939.55], + [1549466820000, 2732, 2732.51, 2732, 2732.17, 131144.16], + [1549466880000, 2732.16, 2732.16, 2731.91, 2731.91, 112008.31], + [1549466940000, 2731.92, 2731.98, 2731.88, 2731.92, 112008.72], + [1549467000000, 2731.93, 2732.01, 2731.79, 2731.85, 120201.4], + [1549467060000, 2731.86, 2731.87, 2731.52, 2731.75, 112001.75], + [1549467120000, 2731.76, 2731.76, 2730.62, 2730.67, 141994.84], + [1549467180000, 2730.66, 2730.82, 2730.39, 2730.71, 114689.82], + [1549467240000, 2730.74, 2730.82, 2730.58, 2730.82, 106501.98], + [1549467300000, 2730.8, 2730.84, 2730.58, 2730.58, 128337.26], + [1549467360000, 2730.59, 2730.62, 2730.12, 2730.35, 131056.8], + [1549467420000, 2730.34, 2731.11, 2730.32, 2731.08, 122898.6], + [1549467480000, 2731.09, 2731.13, 2730.82, 2730.94, 117430.42], + [1549467540000, 2730.97, 2731.69, 2730.97, 2731.57, 128383.79], + [1549467600000, 2731.59, 2732.37, 2731.52, 2732.33, 139348.83], + [1549467660000, 2732.25, 2732.27, 2731.88, 2732.05, 133870.45], + [1549467720000, 2732.03, 2732.37, 2731.83, 2732.24, 131147.52], + [1549467780000, 2732.2, 2732.2, 2731.63, 2731.63, 125654.98], + [1549467840000, 2731.65, 2731.69, 2731.37, 2731.5, 133843.5], + [1549467900000, 2731.49, 2731.68, 2731.4, 2731.53, 120187.32], + [1549467960000, 2731, 2731.4, 2730.65, 2731.05, 139283.55], + [1549468020000, 2731, 2732.05, 2731, 2731.8, 136590], + [1549468080000, 2731.81, 2732.14, 2731.81, 2732.12, 125677.52], + [1549468140000, 2732.1, 2732.64, 2732.09, 2732.64, 120236.16], + [1549468200000, 2732.66, 2732.69, 2732.39, 2732.62, 128433.14], + [1549468260000, 2732.6, 2732.65, 2732.36, 2732.42, 131156.16], + [1549468320000, 2732.44, 2732.77, 2732.42, 2732.7, 142100.4], + [1549468380000, 2732.71, 2732.81, 2732.58, 2732.62, 125700.52], + [1549468440000, 2732.6, 2733, 2732.4, 2732.92, 136646], + [1549468500000, 2732.95, 2732.95, 2732.56, 2732.71, 122971.95], + [1549468560000, 2732.74, 2732.74, 2731.75, 2732.25, 139344.75], + [1549468620000, 2732.24, 2732.33, 2730.92, 2731.57, 142041.64], + [1549468680000, 2731.56, 2731.63, 2730.94, 2731.56, 150235.8], + [1549468740000, 2731.46, 2731.75, 2730.97, 2731.54, 150234.7], + [1549468800000, 2731.48, 2731.54, 2730.58, 2731.54, 161160.86], + [1549468860000, 2731.78, 2731.78, 2731.72, 2731.72, 27317.2], + [1549468920000, 2731.71, 2731.72, 2731.66, 2731.66, 35511.58], + [1549468980000, 2731.65, 2731.65, 2731.62, 2731.62, 21852.96], + [1549469100000, 2731.61, 2731.61, 2731.61, 2731.61, 2731.61], + [1549531860000, 2717.53, 2717.53, 2713.66, 2713.66, 149251.3], + [1549531920000, 2713.7, 2714.11, 2712.59, 2713.37, 157375.46], + [1549531980000, 2713.53, 2714.19, 2712.45, 2713.35, 160087.65], + [1549532040000, 2713.32, 2714.52, 2713.16, 2713.16, 151936.96], + [1549532100000, 2713.06, 2713.41, 2712.75, 2713.14, 154648.98], + [1549532160000, 2713.08, 2713.08, 2711.94, 2712.42, 154607.94], + [1549532220000, 2712.38, 2713.88, 2712, 2712.3, 160025.7], + [1549532280000, 2712.34, 2712.43, 2711.08, 2711.12, 146400.48], + [1549532340000, 2711.15, 2711.47, 2710.37, 2710.68, 154508.76], + [1549532400000, 2710.75, 2711.97, 2710.72, 2711.37, 143702.61], + [1549532460000, 2711.34, 2711.34, 2709.95, 2709.99, 143629.47], + [1549532520000, 2710, 2711.44, 2709.45, 2711.44, 149129.2], + [1549532580000, 2711.43, 2712.05, 2711.35, 2711.38, 151837.28], + [1549532640000, 2711.44, 2711.76, 2710.66, 2710.66, 165350.26], + [1549532700000, 2710.63, 2711.36, 2710.3, 2710.3, 151776.8], + [1549532760000, 2710.15, 2710.15, 2708.98, 2709.58, 154446.06], + [1549532820000, 2709.61, 2710.98, 2709.2, 2710.88, 154520.16], + [1549532880000, 2710.93, 2711.55, 2710.2, 2711.5, 149132.5], + [1549532940000, 2711.45, 2712.04, 2710.1, 2710.1, 149055.5], + [1549533000000, 2709.64, 2710.05, 2708.56, 2708.56, 146262.24], + [1549533060000, 2708.61, 2710.48, 2708.46, 2710.14, 151767.84], + [1549533120000, 2710.17, 2710.23, 2709.06, 2709.42, 149018.1], + [1549533180000, 2709.43, 2710.55, 2709.1, 2710.14, 151767.84], + [1549533240000, 2710.05, 2710.05, 2708.41, 2708.54, 143552.62], + [1549533300000, 2708.53, 2709.5, 2708.5, 2709.37, 149015.35], + [1549533360000, 2709.32, 2710.45, 2709.32, 2710.32, 151777.92], + [1549533420000, 2710.33, 2711.31, 2709.7, 2711.3, 143698.9], + [1549533480000, 2711.27, 2711.33, 2710.46, 2711.1, 138266.1], + [1549533540000, 2711.14, 2711.39, 2711.01, 2711.33, 146411.82], + [1549533600000, 2711.38, 2711.99, 2711.23, 2711.63, 141004.76], + [1549533660000, 2711.67, 2711.83, 2710.21, 2710.21, 149061.55], + [1549533720000, 2710.19, 2710.19, 2709.01, 2709.03, 140869.56], + [1549533780000, 2708.93, 2709.93, 2708.76, 2709.14, 151711.84], + [1549533840000, 2709.12, 2709.13, 2708.03, 2708.04, 140818.08], + [1549533900000, 2708.02, 2708.12, 2707.18, 2707.69, 146215.26], + [1549533960000, 2707.71, 2708.67, 2707.25, 2708.27, 157079.66], + [1549534020000, 2708.25, 2708.51, 2707.31, 2708.39, 143544.67], + [1549534080000, 2708.29, 2709.47, 2708.03, 2709.03, 151705.68], + [1549534140000, 2708.94, 2710.08, 2708.93, 2709.37, 149015.35], + [1549534200000, 2709.48, 2709.51, 2708.75, 2709.31, 140884.12], + [1549534260000, 2709.29, 2710.59, 2709.29, 2710.59, 146371.86], + [1549534320000, 2710.62, 2712.26, 2710.62, 2712.26, 141037.52], + [1549534380000, 2712.23, 2713.4, 2712.23, 2713.4, 146523.6], + [1549534440000, 2713.35, 2713.69, 2713.25, 2713.25, 149228.75], + [1549534500000, 2713.2, 2713.25, 2712.7, 2712.79, 141065.08], + [1549534560000, 2712.77, 2713.69, 2712.75, 2713.29, 143804.37], + [1549534620000, 2713.3, 2713.3, 2712.23, 2712.27, 146462.58], + [1549534680000, 2712.29, 2712.88, 2711.91, 2712.06, 146451.24], + [1549534740000, 2712.09, 2712.25, 2711.57, 2711.6, 138291.6], + [1549534800000, 2711.52, 2711.56, 2710.47, 2710.8, 151804.8], + [1549534860000, 2710.77, 2711.55, 2710.1, 2711.45, 149129.75], + [1549534920000, 2711.46, 2712.69, 2711.46, 2712.69, 132921.81], + [1549534980000, 2712.71, 2712.71, 2711.93, 2712.2, 151883.2], + [1549535040000, 2712.21, 2714.89, 2712.21, 2714.89, 141174.28], + [1549535100000, 2715.79, 2716.73, 2715.79, 2716.55, 141260.6], + [1549535160000, 2716.52, 2716.68, 2716.1, 2716.2, 138526.2], + [1549535220000, 2716.12, 2716.37, 2715.83, 2715.99, 135799.5], + [1549535280000, 2715.98, 2716.5, 2715.82, 2716.5, 143974.5], + [1549535340000, 2716.78, 2717.66, 2716.77, 2717.6, 144032.8], + [1549535400000, 2717.66, 2718.04, 2717.05, 2717.05, 152154.8], + [1549535460000, 2717.06, 2719.3, 2717.01, 2719.3, 138684.3], + [1549535520000, 2719.31, 2719.32, 2718.51, 2718.51, 152236.56], + [1549535580000, 2718.5, 2718.71, 2718.15, 2718.39, 138637.89], + [1549535640000, 2718.41, 2718.5, 2718.08, 2718.41, 144075.73], + [1549535700000, 2718.44, 2718.63, 2717.89, 2718.05, 144056.65], + [1549535760000, 2717.95, 2718.03, 2717.12, 2717.32, 133148.68], + [1549535820000, 2717.3, 2717.34, 2716.58, 2716.58, 143978.74], + [1549535880000, 2716.55, 2716.71, 2716.18, 2716.71, 127685.37], + [1549535940000, 2716.72, 2716.72, 2715.93, 2716.34, 146682.36], + [1549536000000, 2716.33, 2717.2, 2716.33, 2716.71, 141268.92], + [1549536060000, 2716.69, 2717.05, 2716.42, 2717.02, 144002.06], + [1549536120000, 2717.05, 2717.66, 2717.05, 2717.25, 127710.75], + [1549536180000, 2717.22, 2717.22, 2713.14, 2713.82, 138404.82], + [1549536240000, 2713.86, 2714.56, 2713.09, 2714.56, 152015.36], + [1549536300000, 2714.52, 2715.07, 2714.28, 2714.28, 143856.84], + [1549536360000, 2714.16, 2715.24, 2713.97, 2715.22, 138476.22], + [1549536420000, 2715.23, 2715.74, 2714.78, 2714.78, 133024.22], + [1549536480000, 2714.65, 2714.65, 2713.28, 2713.55, 143818.15], + [1549536540000, 2713.53, 2713.55, 2711.72, 2711.72, 143721.16], + [1549536600000, 2711.77, 2711.82, 2710.63, 2710.68, 149087.4], + [1549536660000, 2710.35, 2710.36, 2709.73, 2709.76, 138197.76], + [1549536720000, 2709.74, 2709.74, 2707.68, 2707.68, 140799.36], + [1549536780000, 2707.21, 2707.21, 2704.69, 2704.78, 143353.34], + [1549536840000, 2704.76, 2705.7, 2704.76, 2705.32, 143381.96], + [1549536900000, 2705.35, 2705.6, 2703.85, 2705.6, 151513.6], + [1549536960000, 2705.63, 2705.72, 2704.12, 2704.39, 148741.45], + [1549537020000, 2704.21, 2705.55, 2704.21, 2705.2, 148786], + [1549537080000, 2705.17, 2705.18, 2704.16, 2704.46, 143336.38], + [1549537140000, 2704.68, 2704.76, 2703.8, 2704.73, 148760.15], + [1549537200000, 2704.75, 2704.75, 2702.89, 2703.21, 148676.55], + [1549537260000, 2703.13, 2703.69, 2702.46, 2702.96, 148662.8], + [1549537320000, 2702.87, 2702.95, 2702.44, 2702.57, 154046.49], + [1549537380000, 2702.55, 2702.9, 2701.6, 2701.87, 140497.24], + [1549537440000, 2701.9, 2704.1, 2701.9, 2703.76, 151410.56], + [1549537500000, 2703.74, 2704.8, 2703.74, 2704.08, 143316.24], + [1549537560000, 2704.1, 2704.14, 2703.34, 2703.43, 148688.65], + [1549537620000, 2703.45, 2703.45, 2702.27, 2702.27, 143220.31], + [1549537680000, 2702.14, 2703.22, 2701.45, 2702.68, 140539.36], + [1549537740000, 2702.65, 2702.82, 2701.7, 2702.58, 156749.64], + [1549537800000, 2702.57, 2702.6, 2701.79, 2702.01, 143206.53], + [1549537860000, 2701.94, 2701.94, 2701.18, 2701.48, 135074], + [1549537920000, 2701.42, 2702.01, 2700.47, 2701.85, 140496.2], + [1549537980000, 2701.82, 2702.31, 2701, 2701, 153957], + [1549538040000, 2700.95, 2701.14, 2700.46, 2700.92, 143148.76], + [1549538100000, 2700.87, 2701.54, 2699.95, 2699.97, 153898.29], + [1549538160000, 2700.09, 2700.82, 2700.09, 2700.73, 143138.69], + [1549538220000, 2700.77, 2700.94, 2700.21, 2700.21, 143111.13], + [1549538280000, 2700.26, 2701.62, 2699.9, 2701.46, 135073], + [1549538340000, 2701.49, 2701.49, 2699.13, 2699.41, 148467.55], + [1549538400000, 2699.42, 2699.92, 2699.1, 2699.17, 143056.01], + [1549538460000, 2699.19, 2699.26, 2698.11, 2698.98, 148443.9], + [1549538520000, 2698.92, 2699.77, 2698.48, 2699.77, 148487.35], + [1549538580000, 2699.7, 2699.93, 2698.9, 2698.93, 145742.22], + [1549538640000, 2698.92, 2698.95, 2698.38, 2698.4, 132221.6], + [1549538700000, 2698.39, 2698.57, 2697.84, 2697.84, 140287.68], + [1549538760000, 2697.8, 2698.52, 2697.46, 2698.33, 143011.49], + [1549538820000, 2698.29, 2698.38, 2697.82, 2697.87, 151080.72], + [1549538880000, 2697.82, 2698.49, 2697.14, 2698.31, 140312.12], + [1549538940000, 2698.21, 2698.54, 2696.09, 2696.73, 153713.61], + [1549539000000, 2696.74, 2696.81, 2696.04, 2696.81, 140234.12], + [1549539060000, 2696.84, 2697.13, 2692.94, 2693.98, 150862.88], + [1549539120000, 2694, 2694.93, 2691.21, 2694.9, 158999.1], + [1549539180000, 2694.82, 2694.82, 2691.97, 2692.46, 161547.6], + [1549539240000, 2692.5, 2693.2, 2691.27, 2691.89, 161513.4], + [1549539300000, 2691.86, 2692.25, 2689.44, 2690.55, 150670.8], + [1549539360000, 2690.52, 2691.29, 2690.44, 2691.14, 150703.84], + [1549539420000, 2691.1, 2691.21, 2689.45, 2689.73, 142555.69], + [1549539480000, 2689.49, 2692.37, 2689.49, 2692.37, 158849.83], + [1549539540000, 2692.35, 2694.07, 2692.35, 2694.05, 153560.85], + [1549539600000, 2694.06, 2695.18, 2694.06, 2695.04, 140142.08], + [1549539660000, 2695.07, 2695.32, 2694.54, 2694.69, 148207.95], + [1549539720000, 2694.71, 2695, 2694.42, 2694.97, 140138.44], + [1549539780000, 2694.94, 2695.92, 2694.87, 2695.92, 150971.52], + [1549539840000, 2695.91, 2696.99, 2695.88, 2696.69, 140227.88], + [1549539900000, 2696.64, 2696.67, 2695.39, 2695.47, 150946.32], + [1549539960000, 2695.46, 2695.86, 2695.07, 2695.61, 137476.11], + [1549540020000, 2695.66, 2695.72, 2694.96, 2695.35, 145548.9], + [1549540080000, 2695.17, 2695.3, 2694.42, 2694.42, 132026.58], + [1549540140000, 2694.49, 2694.64, 2692.72, 2692.72, 137328.72], + [1549540200000, 2692.47, 2692.68, 2691.9, 2692, 134600], + [1549540260000, 2691.98, 2693.42, 2691.63, 2693.4, 137363.4], + [1549540320000, 2693.38, 2696.01, 2693.29, 2694.9, 140134.8], + [1549540380000, 2694.94, 2694.94, 2691.1, 2691.1, 156083.8], + [1549540440000, 2691.08, 2692.53, 2690.16, 2692.53, 137319.03], + [1549540500000, 2692.47, 2693.41, 2692.1, 2692.32, 148077.6], + [1549540560000, 2692.31, 2693.21, 2692.19, 2692.91, 126566.77], + [1549540620000, 2692.87, 2693.67, 2691.67, 2693.17, 140044.84], + [1549540680000, 2693.16, 2693.16, 2691.93, 2692.71, 131942.79], + [1549540740000, 2692.72, 2692.75, 2690.22, 2690.25, 147963.75], + [1549540800000, 2690.23, 2690.92, 2689.95, 2689.99, 145259.46], + [1549540860000, 2689.91, 2690.42, 2688.24, 2688.24, 145164.96], + [1549540920000, 2688.21, 2688.95, 2687.88, 2688.64, 150563.84], + [1549540980000, 2688.78, 2690, 2688.67, 2688.95, 139825.4], + [1549541040000, 2688.91, 2688.91, 2687.38, 2687.38, 139743.76], + [1549541100000, 2687.4, 2688.97, 2687.26, 2688.36, 147859.8], + [1549541160000, 2688.33, 2689.55, 2687.91, 2689.55, 147925.25], + [1549541220000, 2689.68, 2690.1, 2688.99, 2689.86, 139872.72], + [1549541280000, 2689.83, 2690.04, 2689.47, 2689.89, 142564.17], + [1549541340000, 2689.94, 2691.43, 2689.5, 2691.43, 137262.93], + [1549541400000, 2691.46, 2692.99, 2691.46, 2692.86, 153493.02], + [1549541460000, 2692.88, 2693.12, 2692.01, 2692.93, 137339.43], + [1549541520000, 2692.9, 2693.05, 2692.34, 2692.34, 142694.02], + [1549541580000, 2692.32, 2692.97, 2691.76, 2692.92, 142724.76], + [1549541640000, 2692.96, 2692.96, 2692.23, 2692.26, 134613], + [1549541700000, 2692.25, 2692.63, 2691.89, 2692.59, 145399.86], + [1549541760000, 2692.6, 2692.62, 2691.09, 2691.51, 137267.01], + [1549541820000, 2691.53, 2692.76, 2691.52, 2692.44, 134622], + [1549541880000, 2692.38, 2693.5, 2692.34, 2692.88, 134644], + [1549541940000, 2692.91, 2692.92, 2692.09, 2692.19, 139993.88], + [1549542000000, 2692.18, 2693.54, 2692.18, 2693.54, 148144.7], + [1549542060000, 2693.57, 2694.47, 2693.48, 2694.47, 142806.91], + [1549542120000, 2694.44, 2695.37, 2694.1, 2695.04, 142837.12], + [1549542180000, 2695.07, 2696.23, 2695.01, 2696.14, 140199.28], + [1549542240000, 2696.11, 2696.23, 2695.73, 2696.18, 140201.36], + [1549542300000, 2696.16, 2696.4, 2695.91, 2695.91, 126707.77], + [1549542360000, 2695.9, 2695.92, 2694.59, 2694.63, 158983.17], + [1549542420000, 2694.61, 2694.9, 2694.15, 2694.15, 137401.65], + [1549542480000, 2694.17, 2694.5, 2693.76, 2694.47, 132029.03], + [1549542540000, 2694.48, 2694.49, 2693.97, 2694.19, 132015.31], + [1549542600000, 2694.2, 2694.56, 2693.21, 2693.44, 137365.44], + [1549542660000, 2693.45, 2693.56, 2692.7, 2693.34, 137360.34], + [1549542720000, 2693.36, 2694.65, 2693.36, 2694.46, 137417.46], + [1549542780000, 2694.24, 2694.83, 2693.68, 2694.08, 150868.48], + [1549542840000, 2694.03, 2695.02, 2693.95, 2694.84, 140131.68], + [1549542900000, 2694.85, 2695.37, 2694.39, 2695.36, 132072.64], + [1549542960000, 2695.39, 2696.8, 2695.39, 2696.74, 142927.22], + [1549543020000, 2696.71, 2696.71, 2694.75, 2694.75, 148211.25], + [1549543080000, 2694.73, 2695.44, 2694.41, 2695.44, 132076.56], + [1549543140000, 2695.48, 2695.67, 2694.78, 2694.82, 134741], + [1549543200000, 2694.86, 2695.72, 2694.74, 2695.65, 126695.55], + [1549543260000, 2695.64, 2696.24, 2694.4, 2694.62, 148204.1], + [1549543320000, 2694.6, 2694.66, 2693.5, 2694.01, 134700.5], + [1549543380000, 2694.04, 2694.22, 2693.28, 2693.34, 148133.7], + [1549543440000, 2693.35, 2693.57, 2692.02, 2692.08, 121143.6], + [1549543500000, 2692.06, 2692.1, 2691.61, 2691.61, 139963.72], + [1549543560000, 2691.51, 2691.57, 2690.6, 2691.43, 137262.93], + [1549543620000, 2691.45, 2692.3, 2691.29, 2691.52, 142650.56], + [1549543680000, 2691.58, 2692.05, 2691.41, 2691.42, 129188.16], + [1549543740000, 2691.45, 2691.67, 2690.8, 2690.94, 126474.18], + [1549543800000, 2690.93, 2691.6, 2689.85, 2691.6, 131888.4], + [1549543860000, 2691.62, 2691.62, 2690.56, 2690.56, 137218.56], + [1549543920000, 2690.52, 2691.06, 2690.32, 2690.7, 139916.4], + [1549543980000, 2690.71, 2690.92, 2690.07, 2690.07, 139883.64], + [1549544040000, 2690.06, 2690.24, 2689.56, 2689.87, 142563.11], + [1549544100000, 2689.86, 2690.01, 2688.48, 2688.55, 123673.3], + [1549544160000, 2688.56, 2688.65, 2687.67, 2687.67, 137071.17], + [1549544220000, 2687.66, 2689.26, 2687.51, 2689.26, 139841.52], + [1549544280000, 2689.32, 2689.85, 2689.09, 2689.48, 142542.44], + [1549544340000, 2689.49, 2689.78, 2689.27, 2689.78, 145248.12], + [1549544400000, 2689.81, 2690.23, 2689.61, 2690.01, 142570.53], + [1549544460000, 2689.95, 2691.1, 2689.64, 2691.1, 142628.3], + [1549544520000, 2691.09, 2692.53, 2690.82, 2692.53, 140011.56], + [1549544580000, 2692.62, 2694.33, 2692.62, 2694.21, 145487.34], + [1549544640000, 2694.16, 2695.57, 2694.15, 2695.24, 140152.48], + [1549544700000, 2695.27, 2696.21, 2695.26, 2696.14, 140199.28], + [1549544760000, 2696.12, 2698.98, 2696.11, 2698.54, 143022.62], + [1549544820000, 2698.55, 2698.55, 2697.38, 2697.81, 124099.26], + [1549544880000, 2697.84, 2698.11, 2697.66, 2698.01, 134900.5], + [1549544940000, 2698, 2698.09, 2697.35, 2697.35, 142959.55], + [1549545000000, 2697.29, 2697.78, 2697.21, 2697.45, 132175.05], + [1549545060000, 2697.68, 2697.68, 2697.23, 2697.32, 126774.04], + [1549545120000, 2697.23, 2697.56, 2696.77, 2696.77, 132141.73], + [1549545180000, 2696.81, 2696.83, 2696.16, 2696.16, 134808], + [1549545240000, 2696.17, 2696.84, 2695.95, 2696.84, 132145.16], + [1549545300000, 2697.2, 2697.33, 2696.1, 2696.26, 124027.96], + [1549545360000, 2696.28, 2697.62, 2696.26, 2696.49, 137520.99], + [1549545420000, 2696.48, 2696.69, 2695.15, 2695.17, 115892.31], + [1549545480000, 2695.22, 2695.43, 2695.01, 2695.29, 126678.63], + [1549545540000, 2695.28, 2695.31, 2694.07, 2695.04, 148227.2], + [1549545600000, 2695.02, 2695.15, 2694.49, 2694.49, 118557.56], + [1549545660000, 2694.5, 2695.49, 2694.5, 2695.28, 140154.56], + [1549545720000, 2695.27, 2695.57, 2694.76, 2695.08, 126668.76], + [1549545780000, 2695.06, 2695.66, 2694.89, 2695.65, 132086.85], + [1549545840000, 2695.6, 2696.27, 2695.59, 2696.26, 137509.26], + [1549545900000, 2696.3, 2697, 2696.3, 2696.88, 113268.96], + [1549545960000, 2696.9, 2697.24, 2696.68, 2697.21, 134860.5], + [1549546020000, 2697.18, 2698.72, 2696.94, 2698.72, 134936], + [1549546080000, 2698.71, 2698.73, 2696.88, 2696.88, 132147.12], + [1549546140000, 2696.78, 2696.78, 2695.56, 2696.17, 156377.86], + [1549546200000, 2696.18, 2697.23, 2696.14, 2697.22, 137558.22], + [1549546260000, 2697.26, 2697.97, 2697.04, 2697.08, 145642.32], + [1549546320000, 2697.1, 2698.58, 2697.09, 2698.58, 137627.58], + [1549546380000, 2698.62, 2698.98, 2698.32, 2698.98, 134949], + [1549546440000, 2699.06, 2700.67, 2699.06, 2700.67, 151237.52], + [1549546500000, 2700.7, 2700.7, 2700.06, 2700.2, 140410.4], + [1549546560000, 2700.21, 2700.96, 2700.21, 2700.75, 126935.25], + [1549546620000, 2700.64, 2701.37, 2700.54, 2701.03, 132350.47], + [1549546680000, 2700.95, 2700.95, 2699.95, 2700.35, 126916.45], + [1549546740000, 2700.36, 2700.38, 2699.71, 2699.79, 126890.13], + [1549546800000, 2699.8, 2699.96, 2699.67, 2699.76, 116089.68], + [1549546860000, 2699.75, 2699.82, 2699.07, 2699.08, 118759.52], + [1549546920000, 2699.07, 2699.18, 2698.57, 2698.96, 134948], + [1549546980000, 2698.98, 2699.21, 2698.75, 2698.75, 134937.5], + [1549547040000, 2698.74, 2698.74, 2698.37, 2698.43, 129524.64], + [1549547100000, 2698.44, 2699.07, 2698.11, 2698.14, 124114.44], + [1549547160000, 2698.15, 2698.3, 2697.89, 2697.95, 124105.7], + [1549547220000, 2697.94, 2698.68, 2697.87, 2698.28, 132215.72], + [1549547280000, 2698.27, 2698.94, 2698.27, 2698.89, 113353.38], + [1549547340000, 2698.88, 2699.75, 2698.85, 2699.74, 129587.52], + [1549547400000, 2699.75, 2699.79, 2696.57, 2697.56, 137575.56], + [1549547460000, 2697.57, 2698.11, 2697.49, 2697.57, 142971.21], + [1549547520000, 2697.56, 2697.91, 2696.74, 2697.91, 134895.5], + [1549547580000, 2697.92, 2698.87, 2697.66, 2698.76, 129540.48], + [1549547640000, 2698.74, 2699.37, 2698.73, 2699.29, 132265.21], + [1549547700000, 2699.3, 2699.8, 2698.83, 2699.07, 124157.22], + [1549547760000, 2699.06, 2699.09, 2698.55, 2698.7, 113345.4], + [1549547820000, 2698.74, 2699.23, 2698.61, 2698.78, 132240.22], + [1549547880000, 2698.8, 2698.84, 2697.44, 2697.92, 129500.16], + [1549547940000, 2697.94, 2700.39, 2697.91, 2700.39, 132319.11], + [1549548000000, 2700.43, 2700.63, 2698.87, 2698.87, 143040.11], + [1549548060000, 2698.76, 2698.76, 2696.7, 2696.78, 151019.68], + [1549548120000, 2696.77, 2696.85, 2696.03, 2696.85, 145629.9], + [1549548180000, 2696.82, 2697.73, 2696.55, 2696.61, 132133.89], + [1549548240000, 2696.62, 2697.65, 2696.62, 2697.33, 132169.17], + [1549548300000, 2697.35, 2697.75, 2697.27, 2697.61, 121392.45], + [1549548360000, 2697.52, 2697.9, 2696.96, 2697.86, 137590.86], + [1549548420000, 2697.84, 2697.86, 2697.5, 2697.5, 129480], + [1549548480000, 2697.48, 2697.48, 2696.33, 2696.57, 132131.93], + [1549548540000, 2696.55, 2696.55, 2695.86, 2696.14, 129414.72], + [1549548600000, 2696.17, 2696.42, 2696.04, 2696.41, 137516.91], + [1549548660000, 2696.37, 2696.46, 2695.09, 2695.13, 137451.63], + [1549548720000, 2695.12, 2695.12, 2693.48, 2693.48, 137367.48], + [1549548780000, 2693.51, 2694.08, 2693.51, 2693.96, 134698], + [1549548840000, 2693.95, 2694.09, 2693.86, 2694.09, 115845.87], + [1549548900000, 2694.12, 2694.86, 2694.12, 2694.23, 126628.81], + [1549548960000, 2694, 2694.3, 2693.86, 2693.96, 123922.16], + [1549549020000, 2693.95, 2694.6, 2692.49, 2694.43, 129332.64], + [1549549080000, 2694.37, 2694.37, 2691.77, 2691.8, 148049], + [1549549140000, 2691.81, 2692.17, 2691.13, 2691.18, 139941.36], + [1549549200000, 2691.5, 2692.92, 2691.5, 2692.92, 153496.44], + [1549549260000, 2692.9, 2693.87, 2692.51, 2693.81, 140078.12], + [1549549320000, 2693.8, 2693.81, 2693.21, 2693.59, 129292.32], + [1549549380000, 2693.58, 2693.58, 2693.19, 2693.25, 137355.75], + [1549549440000, 2693.3, 2694.44, 2693.27, 2694.35, 132023.15], + [1549549500000, 2694.37, 2694.56, 2694.07, 2694.3, 134715], + [1549549560000, 2694.29, 2695.18, 2694.26, 2695.04, 123971.84], + [1549549620000, 2695.06, 2695.14, 2694.59, 2694.85, 132047.65], + [1549549680000, 2694.87, 2696.51, 2694.77, 2696.51, 126735.97], + [1549549740000, 2696.62, 2698.18, 2696.41, 2698.14, 151095.84], + [1549549800000, 2698.19, 2699.26, 2698.19, 2699.26, 134963], + [1549549860000, 2699.34, 2700.09, 2699.34, 2699.77, 134988.5], + [1549549920000, 2699.78, 2700.13, 2699.58, 2699.85, 118793.4], + [1549549980000, 2699.83, 2699.83, 2698.87, 2698.91, 132246.59], + [1549550040000, 2698.89, 2699.7, 2698.86, 2699.06, 143050.18], + [1549550100000, 2699.12, 2699.71, 2699.12, 2699.61, 124182.06], + [1549550160000, 2699.63, 2700.92, 2699.61, 2700.78, 140440.56], + [1549550220000, 2700.74, 2700.79, 2699.99, 2699.99, 113399.58], + [1549550280000, 2699.91, 2699.91, 2699.18, 2699.18, 134959], + [1549550340000, 2699.15, 2699.28, 2698.72, 2698.82, 137639.82], + [1549550400000, 2698.85, 2698.98, 2698.41, 2698.88, 143040.64], + [1549550460000, 2698.87, 2698.87, 2698.21, 2698.59, 129532.32], + [1549550520000, 2698.6, 2698.61, 2698.11, 2698.43, 118730.92], + [1549550580000, 2698.4, 2698.74, 2697.94, 2698.74, 143033.22], + [1549550640000, 2698.73, 2699.21, 2698.24, 2698.24, 143006.72], + [1549550700000, 2698.25, 2698.4, 2697.67, 2697.67, 126790.49], + [1549550760000, 2697.6, 2699.11, 2697.6, 2699.03, 137650.53], + [1549550820000, 2699.02, 2699.71, 2698.28, 2698.28, 134914], + [1549550880000, 2698.24, 2698.24, 2697.01, 2697.04, 137549.04], + [1549550940000, 2697.02, 2697.28, 2696.69, 2696.71, 142925.63], + [1549551000000, 2696.72, 2697.47, 2696.39, 2697.18, 134859], + [1549551060000, 2697.17, 2697.66, 2696.89, 2696.92, 145633.68], + [1549551120000, 2696.94, 2697.02, 2695.79, 2696.41, 121338.45], + [1549551180000, 2696.47, 2698.14, 2696.47, 2698.14, 124114.44], + [1549551240000, 2698.15, 2698.43, 2697.36, 2698.43, 153810.51], + [1549551300000, 2698.37, 2698.4, 2697.81, 2698.26, 107930.4], + [1549551360000, 2698.27, 2699.03, 2697.85, 2697.85, 134892.5], + [1549551420000, 2697.83, 2698.63, 2697.48, 2698.41, 145714.14], + [1549551480000, 2698.17, 2698.35, 2697.61, 2697.61, 140275.72], + [1549551540000, 2697.63, 2698, 2696.82, 2696.98, 129455.04], + [1549551600000, 2696.95, 2697.65, 2696.95, 2697.27, 134863.5], + [1549551660000, 2697.26, 2699.1, 2697.26, 2698.84, 80965.2], + [1549551720000, 2698.85, 2699.52, 2698.85, 2698.98, 86367.36], + [1549551780000, 2699.02, 2699.03, 2696.81, 2697.26, 129468.48], + [1549551840000, 2697.24, 2697.31, 2696.33, 2696.36, 132121.64], + [1549551900000, 2696.2, 2696.28, 2695.63, 2695.63, 129390.24], + [1549551960000, 2695.95, 2696.21, 2694.81, 2695.14, 132061.86], + [1549552020000, 2695.16, 2695.79, 2694.86, 2695.39, 150941.84], + [1549552080000, 2695.38, 2695.55, 2695.15, 2695.55, 118604.2], + [1549552140000, 2695.7, 2697.02, 2695.62, 2697.02, 129456.96], + [1549552200000, 2697.14, 2697.41, 2697.03, 2697.03, 115972.29], + [1549552260000, 2696.67, 2696.7, 2695.8, 2696.15, 129415.2], + [1549552320000, 2696.14, 2696.23, 2695.56, 2695.59, 129388.32], + [1549552380000, 2695.65, 2696.32, 2695.44, 2695.94, 137492.94], + [1549552440000, 2695.97, 2696.9, 2695.9, 2696.71, 126745.37], + [1549552500000, 2696.64, 2697.33, 2696.44, 2696.91, 126754.77], + [1549552560000, 2696.93, 2697.75, 2696.85, 2697.2, 121374], + [1549552620000, 2697.22, 2698, 2697.22, 2697.68, 110604.88], + [1549552680000, 2697.67, 2698.26, 2697.59, 2698.15, 129511.2], + [1549552740000, 2698.16, 2698.17, 2696.07, 2696.07, 118627.08], + [1549552800000, 2696.05, 2696.73, 2696.05, 2696.73, 118656.12], + [1549552860000, 2696.91, 2698.2, 2696.91, 2697.76, 126794.72], + [1549552920000, 2697.72, 2697.72, 2696.65, 2696.87, 134843.5], + [1549552980000, 2696.85, 2697.82, 2696.78, 2697.17, 134858.5], + [1549553040000, 2697.13, 2697.85, 2697.13, 2697.85, 124101.1], + [1549553100000, 2697.89, 2698.21, 2697.32, 2698.21, 137608.71], + [1549553160000, 2698.24, 2698.59, 2697.16, 2697.23, 134861.5], + [1549553220000, 2697.22, 2697.76, 2696.76, 2697.76, 126794.72], + [1549553280000, 2697.83, 2698.11, 2697.51, 2698.1, 134905], + [1549553340000, 2697.99, 2697.99, 2697.31, 2697.46, 121385.7], + [1549553400000, 2697.47, 2698.8, 2697.47, 2698.74, 134937], + [1549553460000, 2698.68, 2699.3, 2698.24, 2699.01, 145746.54], + [1549553520000, 2698.99, 2699.42, 2697.44, 2697.44, 137569.44], + [1549553580000, 2697.46, 2697.7, 2695.68, 2696, 156368], + [1549553640000, 2696.01, 2696.08, 2695.45, 2695.45, 129381.6], + [1549553700000, 2695.46, 2695.79, 2695.08, 2695.7, 137480.7], + [1549553760000, 2695.73, 2696.31, 2695.73, 2696.01, 132104.49], + [1549553820000, 2696.02, 2696.16, 2695.23, 2695.59, 132083.91], + [1549553880000, 2695.58, 2696.45, 2695.58, 2696.1, 134805], + [1549553940000, 2696.14, 2697.95, 2696.05, 2697.94, 145688.76], + [1549554000000, 2697.91, 2698.96, 2697.9, 2698.81, 134940.5], + [1549554060000, 2698.8, 2699.95, 2698.67, 2699.95, 140397.4], + [1549554120000, 2699.94, 2700.76, 2699.94, 2700.64, 151235.84], + [1549554180000, 2700.65, 2704.8, 2700.65, 2704.79, 151468.24], + [1549554240000, 2704.77, 2704.77, 2703.6, 2704.12, 143318.36], + [1549554300000, 2704.13, 2704.35, 2702.49, 2702.52, 148638.6], + [1549554360000, 2702.42, 2703.39, 2702.42, 2702.62, 135131], + [1549554420000, 2702.63, 2703.14, 2702.61, 2703.13, 132453.37], + [1549554480000, 2703.11, 2703.61, 2702.37, 2702.5, 145935], + [1549554540000, 2702.51, 2702.51, 2702.13, 2702.35, 137819.85], + [1549554600000, 2702.36, 2702.61, 2702.29, 2702.4, 132417.6], + [1549554660000, 2702.42, 2703.66, 2702.41, 2703.65, 127071.55], + [1549554720000, 2703.64, 2703.98, 2703.1, 2703.54, 143287.62], + [1549554780000, 2703.57, 2703.59, 2702.52, 2702.87, 129737.76], + [1549554840000, 2702.84, 2703.68, 2702.76, 2703.66, 137886.66], + [1549554900000, 2703.65, 2704.38, 2703.65, 2704.25, 124395.5], + [1549554960000, 2704.29, 2704.31, 2703.14, 2703.3, 154088.1], + [1549555020000, 2703.35, 2704.46, 2703.35, 2703.8, 151412.8], + [1549555080000, 2703.83, 2704.27, 2703.53, 2703.77, 143299.81], + [1549555140000, 2703.76, 2703.93, 2703.24, 2703.5, 135175], + [1549555200000, 2703.6, 2705.97, 2703.58, 2705.97, 146122.38], + [1549555260000, 2706.08, 2706.09, 2706.06, 2706.09, 16236.54], + [1549555320000, 2706.1, 2706.11, 2706.08, 2706.08, 18942.56], + [1549555380000, 2706.09, 2706.1, 2706.07, 2706.07, 10824.28], + [1549555440000, 2706.08, 2706.08, 2706.07, 2706.07, 5412.14], + [1549555500000, 2706.05, 2706.05, 2706.04, 2706.05, 8118.15], + [1549618260000, 2692.36, 2692.94, 2691.43, 2692.69, 148097.95], + [1549618320000, 2692.76, 2694.19, 2692.71, 2693.61, 153535.77], + [1549618380000, 2693.56, 2694.16, 2693.26, 2694.11, 153564.27], + [1549618440000, 2694.06, 2694.77, 2694.06, 2694.44, 150888.64], + [1549618500000, 2694.39, 2695.53, 2694.35, 2695.09, 156315.22], + [1549618560000, 2695.04, 2696.37, 2695.03, 2696.37, 150996.72], + [1549618620000, 2696.46, 2697.68, 2696.43, 2697.51, 151060.56], + [1549618680000, 2697.5, 2697.94, 2696.9, 2696.9, 151026.4], + [1549618740000, 2696.85, 2696.98, 2696.56, 2696.79, 151020.24], + [1549618800000, 2696.77, 2696.79, 2696.02, 2696.36, 153692.52], + [1549618860000, 2696.4, 2697.63, 2696.35, 2697.28, 153744.96], + [1549618920000, 2697.37, 2697.37, 2696.28, 2696.46, 148305.3], + [1549618980000, 2696.42, 2696.42, 2695.84, 2696.29, 156384.82], + [1549619040000, 2696.18, 2696.18, 2695.56, 2695.7, 145567.8], + [1549619100000, 2695.71, 2696.22, 2695.2, 2695.26, 134763], + [1549619160000, 2695.22, 2695.63, 2692.74, 2692.95, 145419.3], + [1549619220000, 2692.91, 2692.91, 2689.94, 2691.12, 158776.08], + [1549619280000, 2691.08, 2692.95, 2691.06, 2692.76, 158872.84], + [1549619340000, 2692.82, 2693.19, 2692.4, 2693.07, 145425.78], + [1549619400000, 2693.1, 2694.06, 2693.1, 2693.94, 140084.88], + [1549619460000, 2693.91, 2693.91, 2692.59, 2692.88, 148108.4], + [1549619520000, 2692.9, 2693.94, 2692.9, 2693.19, 142739.07], + [1549619580000, 2693.11, 2693.25, 2692.24, 2692.35, 142694.55], + [1549619640000, 2692.53, 2692.86, 2691.97, 2692.86, 148107.3], + [1549619700000, 2692.89, 2693.1, 2690.75, 2690.82, 139922.64], + [1549619760000, 2690.89, 2692.12, 2690.85, 2692.12, 142682.36], + [1549619820000, 2692.13, 2692.17, 2690.58, 2690.6, 145292.4], + [1549619880000, 2690.61, 2690.73, 2688.84, 2688.97, 147893.35], + [1549619940000, 2689.02, 2691.17, 2688.78, 2690.15, 147958.25], + [1549620000000, 2690.23, 2690.42, 2689.33, 2689.99, 145259.46], + [1549620060000, 2689.81, 2689.81, 2687.49, 2688.13, 150535.28], + [1549620120000, 2688.16, 2689.07, 2687.99, 2689, 158651], + [1549620180000, 2689.01, 2689.72, 2688.72, 2688.74, 139814.48], + [1549620240000, 2688.77, 2689.2, 2688.08, 2688.86, 145198.44], + [1549620300000, 2688.93, 2690.11, 2688.11, 2688.11, 155910.38], + [1549620360000, 2688.09, 2689.78, 2687.79, 2689.75, 156005.5], + [1549620420000, 2689.77, 2691.46, 2689.53, 2691.44, 134572], + [1549620480000, 2691.47, 2691.94, 2691.39, 2691.88, 142669.64], + [1549620540000, 2691.9, 2692.53, 2691.77, 2691.77, 131896.73], + [1549620600000, 2691.75, 2691.75, 2690.7, 2691.01, 148005.55], + [1549620660000, 2690.99, 2691.21, 2689.6, 2691.21, 156090.18], + [1549620720000, 2691.4, 2691.54, 2690.23, 2690.5, 158739.5], + [1549620780000, 2690.61, 2690.89, 2690.41, 2690.42, 139901.84], + [1549620840000, 2690.45, 2690.52, 2688.76, 2688.93, 150580.08], + [1549620900000, 2688.94, 2689.09, 2686.88, 2687.15, 150480.4], + [1549620960000, 2687.28, 2688.32, 2687.26, 2688.25, 139789], + [1549621020000, 2688.3, 2688.34, 2687.09, 2687.17, 150481.52], + [1549621080000, 2687.13, 2687.45, 2686.44, 2687.33, 145115.82], + [1549621140000, 2687.28, 2687.29, 2685.12, 2685.54, 142333.62], + [1549621200000, 2685.48, 2685.93, 2685.02, 2685.83, 147720.65], + [1549621260000, 2685.81, 2686.23, 2685.01, 2686.23, 155801.34], + [1549621320000, 2686.28, 2686.7, 2686, 2686.56, 139701.12], + [1549621380000, 2686.28, 2686.28, 2684.37, 2684.58, 147651.9], + [1549621440000, 2684.66, 2686.26, 2684.65, 2686.16, 139680.32], + [1549621500000, 2686.18, 2686.34, 2685.55, 2686.33, 147748.15], + [1549621560000, 2686.32, 2686.7, 2685.76, 2686.67, 145080.18], + [1549621620000, 2686.7, 2687.66, 2686.52, 2687.49, 134374.5], + [1549621680000, 2687.52, 2687.93, 2687.2, 2687.83, 147830.65], + [1549621740000, 2687.9, 2689.94, 2687.9, 2689.85, 156011.3], + [1549621800000, 2689.79, 2689.79, 2688.82, 2688.91, 145201.14], + [1549621860000, 2688.87, 2688.87, 2687.56, 2688.06, 145155.24], + [1549621920000, 2688.13, 2691.51, 2688.13, 2691.31, 145330.74], + [1549621980000, 2691.33, 2691.38, 2690.21, 2690.21, 145271.34], + [1549622040000, 2690.2, 2690.59, 2690.2, 2690.49, 131834.01], + [1549622100000, 2690.48, 2690.55, 2689.84, 2690.47, 139904.44], + [1549622160000, 2690.46, 2691.5, 2689.69, 2691.36, 156098.88], + [1549622220000, 2691.38, 2691.38, 2690.26, 2690.54, 147979.7], + [1549622280000, 2690.52, 2690.52, 2689.97, 2690.16, 153339.12], + [1549622340000, 2690.13, 2691.21, 2689.78, 2691.11, 148011.05], + [1549622400000, 2691.07, 2692.13, 2690.66, 2691.95, 145365.3], + [1549622460000, 2692.01, 2693.56, 2692.01, 2693.49, 140061.48], + [1549622520000, 2693.53, 2694.46, 2693.51, 2693.86, 142774.58], + [1549622580000, 2693.83, 2693.86, 2692.7, 2692.74, 131944.26], + [1549622640000, 2692.77, 2692.82, 2691.79, 2692.08, 145372.32], + [1549622700000, 2692.11, 2692.11, 2690.8, 2690.88, 150689.28], + [1549622760000, 2690.9, 2691.03, 2689.53, 2689.58, 155995.64], + [1549622820000, 2689.54, 2690.19, 2689.44, 2689.5, 134475], + [1549622880000, 2689.48, 2689.51, 2689.08, 2689.21, 142528.13], + [1549622940000, 2689.2, 2689.53, 2688.41, 2688.75, 142503.75], + [1549623000000, 2688.72, 2688.72, 2688.01, 2688.47, 139800.44], + [1549623060000, 2688.51, 2689.51, 2688.42, 2689.18, 137148.18], + [1549623120000, 2689.19, 2689.36, 2688.49, 2688.49, 134424.5], + [1549623180000, 2688.41, 2688.41, 2686.25, 2686.72, 137022.72], + [1549623240000, 2686.71, 2686.94, 2686.48, 2686.72, 147769.6], + [1549623300000, 2686.71, 2686.72, 2686.36, 2686.36, 131631.64], + [1549623360000, 2686.32, 2686.72, 2685.45, 2686.5, 147757.5], + [1549623420000, 2686.48, 2687.67, 2686.24, 2687.56, 134378], + [1549623480000, 2687.59, 2688.34, 2687.59, 2687.8, 147829], + [1549623540000, 2687.77, 2687.77, 2686.73, 2686.82, 145088.28], + [1549623600000, 2686.84, 2686.96, 2686.3, 2686.69, 139707.88], + [1549623660000, 2686.65, 2686.75, 2684.94, 2685.06, 142308.18], + [1549623720000, 2685.04, 2685.8, 2685.04, 2685.36, 142324.08], + [1549623780000, 2685.27, 2685.27, 2683.14, 2683.61, 150282.16], + [1549623840000, 2683.75, 2684.03, 2683.11, 2683.42, 152954.94], + [1549623900000, 2683.38, 2683.65, 2683.07, 2683.34, 155633.72], + [1549623960000, 2683.4, 2684.08, 2682.78, 2683.81, 150293.36], + [1549624020000, 2683.83, 2683.83, 2682.83, 2683.06, 144885.24], + [1549624080000, 2683.07, 2684.56, 2683.01, 2684.43, 139590.36], + [1549624140000, 2684.4, 2684.46, 2683.96, 2684.46, 147645.3], + [1549624200000, 2684.65, 2684.94, 2684.46, 2684.89, 123504.94], + [1549624260000, 2684.82, 2685.01, 2684.63, 2684.77, 136923.27], + [1549624320000, 2684.71, 2684.71, 2683.96, 2683.96, 152985.72], + [1549624380000, 2683.97, 2684.44, 2683.43, 2684.35, 147639.25], + [1549624440000, 2684.28, 2685.23, 2684.27, 2685.22, 142316.66], + [1549624500000, 2685.16, 2686.15, 2685.09, 2686.14, 134307], + [1549624560000, 2686.16, 2686.67, 2686.12, 2686.67, 155826.86], + [1549624620000, 2686.68, 2688.23, 2686.68, 2687.88, 139769.76], + [1549624680000, 2687.9, 2687.91, 2686.81, 2686.88, 137030.88], + [1549624740000, 2686.89, 2687.16, 2685.93, 2685.95, 126239.65], + [1549624800000, 2685.94, 2686.06, 2685.2, 2685.3, 134265], + [1549624860000, 2685.38, 2685.5, 2684.46, 2684.5, 144963], + [1549624920000, 2684.54, 2685.35, 2684.54, 2685.33, 128895.84], + [1549624980000, 2685.35, 2686.47, 2685.31, 2686.47, 126264.09], + [1549625040000, 2686.48, 2687.57, 2686.48, 2687.52, 131688.48], + [1549625100000, 2687.48, 2687.76, 2687.16, 2687.58, 139754.16], + [1549625160000, 2687.54, 2688.35, 2687.39, 2687.39, 134369.5], + [1549625220000, 2687.4, 2687.55, 2687.05, 2687.31, 126303.57], + [1549625280000, 2687.32, 2687.32, 2686.71, 2686.92, 126285.24], + [1549625340000, 2686.91, 2687.14, 2686.42, 2686.64, 147765.2], + [1549625400000, 2686.66, 2687.9, 2686.35, 2686.35, 147749.25], + [1549625460000, 2686.33, 2687.56, 2686.2, 2687.5, 150500], + [1549625520000, 2687.39, 2687.39, 2685.53, 2685.53, 142333.09], + [1549625580000, 2685.49, 2686.01, 2684.5, 2684.5, 147647.5], + [1549625640000, 2684.49, 2685.37, 2684.49, 2684.81, 136925.31], + [1549625700000, 2684.84, 2685.54, 2684.46, 2684.46, 136907.46], + [1549625760000, 2684.48, 2684.96, 2684.24, 2684.96, 134248], + [1549625820000, 2684.95, 2684.95, 2684.05, 2684.63, 142285.39], + [1549625880000, 2684.75, 2684.79, 2683.48, 2683.58, 134179], + [1549625940000, 2683.55, 2683.99, 2683.43, 2683.99, 131515.51], + [1549626000000, 2684, 2684.99, 2683.9, 2684.99, 142304.47], + [1549626060000, 2684.8, 2685.96, 2684.54, 2685.96, 134298], + [1549626120000, 2685.97, 2686.02, 2685.61, 2685.61, 123538.06], + [1549626180000, 2685.48, 2685.51, 2684.66, 2684.72, 147659.6], + [1549626240000, 2684.67, 2685.94, 2684.46, 2685.94, 128925.12], + [1549626300000, 2685.88, 2686.46, 2685.44, 2686.2, 142368.6], + [1549626360000, 2686.19, 2686.85, 2685.64, 2685.64, 145024.56], + [1549626420000, 2685.62, 2685.75, 2683.34, 2683.5, 142225.5], + [1549626480000, 2683.45, 2683.45, 2681.83, 2681.92, 134096], + [1549626540000, 2681.97, 2683.6, 2681.89, 2683.6, 150281.6], + [1549626600000, 2683.63, 2684.41, 2683.61, 2684.41, 139589.32], + [1549626660000, 2684.38, 2685.35, 2684.24, 2685.29, 145005.66], + [1549626720000, 2685.28, 2685.28, 2684.14, 2684.14, 126154.58], + [1549626780000, 2684.13, 2684.15, 2683.28, 2683.39, 144903.06], + [1549626840000, 2683.42, 2685.26, 2683.41, 2685.26, 126207.22], + [1549626900000, 2685.29, 2687.46, 2685.29, 2687.46, 137060.46], + [1549626960000, 2687.5, 2687.81, 2687.22, 2687.81, 142453.93], + [1549627020000, 2687.84, 2689.61, 2687.83, 2689.54, 147924.7], + [1549627080000, 2689.48, 2689.66, 2689.03, 2689.13, 142523.89], + [1549627140000, 2689.15, 2689.37, 2688.98, 2689.11, 123699.06], + [1549627200000, 2689.09, 2689.7, 2689.09, 2689.3, 137154.3], + [1549627260000, 2689.26, 2690.41, 2689.26, 2690.4, 147972], + [1549627320000, 2690.39, 2690.77, 2689.83, 2689.83, 129111.84], + [1549627380000, 2689.84, 2689.84, 2688.63, 2688.65, 131743.85], + [1549627440000, 2688.66, 2688.66, 2687.86, 2687.86, 120953.7], + [1549627500000, 2687.81, 2688.01, 2687.7, 2687.73, 129011.04], + [1549627560000, 2687.76, 2688.38, 2687.76, 2688.19, 139785.88], + [1549627620000, 2688.18, 2688.74, 2688.09, 2688.73, 137125.23], + [1549627680000, 2688.75, 2688.84, 2687.86, 2688, 139776], + [1549627740000, 2688.09, 2688.27, 2687.85, 2687.89, 134394.5], + [1549627800000, 2687.86, 2687.86, 2686.74, 2686.94, 153155.58], + [1549627860000, 2686.95, 2686.95, 2686.42, 2686.56, 145074.24], + [1549627920000, 2686.57, 2686.76, 2686.25, 2686.32, 123570.72], + [1549627980000, 2686.38, 2687.49, 2686.38, 2687.28, 131676.72], + [1549628040000, 2687.19, 2687.19, 2685.87, 2686.14, 139679.28], + [1549628100000, 2686.15, 2686.55, 2685.75, 2686.55, 134327.5], + [1549628160000, 2686.6, 2686.82, 2686.47, 2686.47, 134323.5], + [1549628220000, 2686.53, 2687.06, 2686.45, 2686.56, 134328], + [1549628280000, 2686.57, 2686.82, 2686.39, 2686.82, 115533.26], + [1549628340000, 2686.83, 2688.57, 2686.83, 2688.54, 142492.62], + [1549628400000, 2688.56, 2688.91, 2688.39, 2688.52, 150557.12], + [1549628460000, 2688.51, 2688.91, 2688.49, 2688.91, 137134.41], + [1549628520000, 2688.92, 2688.92, 2688.46, 2688.49, 131736.01], + [1549628580000, 2688.48, 2688.9, 2688.33, 2688.37, 126353.39], + [1549628640000, 2688.36, 2688.61, 2688.05, 2688.6, 120987], + [1549628700000, 2688.59, 2689.8, 2688.59, 2688.88, 150577.28], + [1549628760000, 2688.91, 2689.65, 2688.9, 2689.65, 129103.2], + [1549628820000, 2689.64, 2690.03, 2688.99, 2689.21, 137149.71], + [1549628880000, 2689.12, 2689.12, 2688.46, 2688.68, 129056.64], + [1549628940000, 2688.97, 2689.6, 2688.97, 2689.18, 131769.82], + [1549629000000, 2689.16, 2689.5, 2689.12, 2689.44, 126403.68], + [1549629060000, 2689.43, 2690.28, 2689.43, 2690.28, 126443.16], + [1549629120000, 2690.31, 2690.31, 2690, 2690.2, 121059], + [1549629180000, 2690.19, 2691.07, 2690.13, 2691.07, 137244.57], + [1549629240000, 2691.04, 2691.04, 2690.05, 2690.1, 129124.8], + [1549629300000, 2690.25, 2690.4, 2689.89, 2690.17, 145269.18], + [1549629360000, 2690.16, 2690.84, 2690.16, 2690.57, 129147.36], + [1549629420000, 2690.55, 2690.88, 2690.52, 2690.86, 115706.98], + [1549629480000, 2690.81, 2691.11, 2690.18, 2690.33, 150658.48], + [1549629540000, 2690.29, 2690.29, 2689.48, 2689.62, 134481], + [1549629600000, 2689.65, 2690.7, 2689.65, 2690.64, 121078.8], + [1549629660000, 2690.65, 2691.98, 2690.61, 2691.98, 131907.02], + [1549629720000, 2691.99, 2692.17, 2691.37, 2691.6, 126505.2], + [1549629780000, 2691.65, 2692.1, 2691.65, 2691.9, 137286.9], + [1549629840000, 2691.95, 2691.97, 2691.71, 2691.75, 107670], + [1549629900000, 2691.76, 2691.8, 2691.49, 2691.65, 126507.55], + [1549629960000, 2691.66, 2692.6, 2691.66, 2692.38, 134619], + [1549630020000, 2692.26, 2692.53, 2692.26, 2692.45, 134622.5], + [1549630080000, 2692.44, 2692.67, 2692.4, 2692.4, 126542.8], + [1549630140000, 2692.39, 2692.64, 2691.98, 2692.62, 134631], + [1549630200000, 2692.6, 2693.11, 2692.58, 2692.83, 140027.16], + [1549630260000, 2692.92, 2693.3, 2692.92, 2693.16, 137351.16], + [1549630320000, 2693.15, 2693.18, 2692.47, 2692.48, 134624], + [1549630380000, 2692.5, 2692.91, 2692.46, 2692.91, 123873.86], + [1549630440000, 2692.92, 2692.92, 2692, 2692.06, 121142.7], + [1549630500000, 2692.07, 2692.8, 2692.07, 2692.42, 126543.74], + [1549630560000, 2692.41, 2693.14, 2692.27, 2693.14, 126577.58], + [1549630620000, 2693.13, 2693.15, 2692.46, 2692.46, 102313.48], + [1549630680000, 2692.47, 2692.63, 2692.31, 2692.54, 118471.76], + [1549630740000, 2692.5, 2692.5, 2691.28, 2691.52, 153416.64], + [1549630800000, 2691.54, 2692.03, 2691.53, 2691.95, 123829.7], + [1549630860000, 2691.96, 2693.33, 2691.96, 2693.33, 129279.84], + [1549630920000, 2693.34, 2693.34, 2692.91, 2692.95, 126568.65], + [1549630980000, 2692.96, 2692.96, 2691.87, 2692.06, 129218.88], + [1549631040000, 2692.07, 2692.5, 2692.07, 2692.18, 126532.46], + [1549631100000, 2692.2, 2693.15, 2692.06, 2693.15, 137350.65], + [1549631160000, 2693.05, 2693.21, 2692.64, 2692.65, 123861.9], + [1549631220000, 2692.63, 2692.64, 2692.26, 2692.42, 110389.22], + [1549631280000, 2692.38, 2692.84, 2692.18, 2692.8, 126561.6], + [1549631340000, 2692.81, 2693.23, 2692.81, 2692.92, 115795.56], + [1549631400000, 2692.93, 2693.25, 2692.87, 2693.24, 129275.52], + [1549631460000, 2693.25, 2694.36, 2693.25, 2694.31, 145492.74], + [1549631520000, 2694.3, 2694.39, 2693.85, 2693.85, 137386.35], + [1549631580000, 2693.86, 2694.49, 2693.75, 2694.49, 113168.58], + [1549631640000, 2694.47, 2695.11, 2694.47, 2695.11, 113194.62], + [1549631700000, 2695.13, 2695.86, 2695.13, 2695.4, 140160.8], + [1549631760000, 2695.35, 2695.59, 2694.55, 2694.58, 140118.16], + [1549631820000, 2694.56, 2694.67, 2694.13, 2694.23, 132017.27], + [1549631880000, 2694.24, 2694.47, 2693.43, 2693.43, 123897.78], + [1549631940000, 2693.4, 2693.92, 2693.39, 2693.54, 137370.54], + [1549632000000, 2693.52, 2693.67, 2693.33, 2693.67, 115827.81], + [1549632060000, 2693.7, 2693.72, 2693.26, 2693.7, 118522.8], + [1549632120000, 2693.68, 2693.69, 2693.12, 2693.12, 129269.76], + [1549632180000, 2693.14, 2693.68, 2693.14, 2693.58, 118517.52], + [1549632240000, 2693.57, 2693.8, 2693.24, 2693.28, 115811.04], + [1549632300000, 2693.26, 2693.51, 2692.54, 2692.62, 126553.14], + [1549632360000, 2692.63, 2692.84, 2692.39, 2692.84, 129256.32], + [1549632420000, 2692.87, 2693.43, 2692.84, 2693.42, 118510.48], + [1549632480000, 2693.43, 2693.46, 2692.88, 2693.01, 123878.46], + [1549632540000, 2693, 2693.67, 2692.84, 2693.67, 131989.83], + [1549632600000, 2693.66, 2693.66, 2693.24, 2693.24, 105036.36], + [1549632660000, 2693.23, 2694.12, 2693.02, 2694.12, 132011.88], + [1549632720000, 2694.09, 2694.25, 2693.55, 2693.57, 126597.79], + [1549632780000, 2693.56, 2694.08, 2693.56, 2694.08, 121233.6], + [1549632840000, 2694.09, 2694.39, 2693.84, 2693.84, 118528.96], + [1549632900000, 2693.83, 2693.89, 2693.5, 2693.82, 123915.72], + [1549632960000, 2693.83, 2693.84, 2693.64, 2693.66, 137376.66], + [1549633020000, 2693.67, 2693.68, 2693.16, 2693.16, 96953.76], + [1549633080000, 2692.87, 2692.87, 2692.45, 2692.66, 129247.68], + [1549633140000, 2692.67, 2692.92, 2692.57, 2692.74, 126558.78], + [1549633200000, 2692.77, 2692.77, 2692.32, 2692.46, 123853.16], + [1549633260000, 2692.57, 2693.39, 2692.57, 2693.37, 115814.91], + [1549633320000, 2693.38, 2694.04, 2693.29, 2694.02, 129312.96], + [1549633380000, 2694.04, 2694.75, 2694.04, 2694.28, 110465.48], + [1549633440000, 2694.32, 2694.46, 2694.08, 2694.17, 110460.97], + [1549633500000, 2694.19, 2694.67, 2694.19, 2694.45, 126639.15], + [1549633560000, 2694.48, 2695, 2694.48, 2694.71, 134735.5], + [1549633620000, 2694.7, 2694.92, 2694.68, 2694.74, 107789.6], + [1549633680000, 2694.73, 2694.73, 2694.21, 2694.29, 107771.6], + [1549633740000, 2694.28, 2694.34, 2694.1, 2694.2, 110462.2], + [1549633800000, 2694.21, 2694.35, 2694.15, 2694.17, 107766.8], + [1549633860000, 2694.18, 2694.97, 2694.18, 2694.81, 140130.12], + [1549633920000, 2694.8, 2694.8, 2694.29, 2694.4, 132025.6], + [1549633980000, 2694.39, 2694.55, 2694.26, 2694.26, 126630.22], + [1549634040000, 2694.24, 2694.47, 2694.11, 2694.19, 110461.79], + [1549634100000, 2694.15, 2694.38, 2694.15, 2694.21, 107768.4], + [1549634160000, 2694.22, 2694.53, 2694.16, 2694.17, 110460.97], + [1549634220000, 2694.13, 2694.73, 2694.13, 2694.73, 126652.31], + [1549634280000, 2694.75, 2696.03, 2694.75, 2696.03, 132105.47], + [1549634340000, 2696.07, 2696.4, 2695.62, 2695.8, 132094.2], + [1549634400000, 2695.79, 2696.14, 2695.6, 2696.14, 129414.72], + [1549634460000, 2696.18, 2696.87, 2696.18, 2696.85, 132145.65], + [1549634520000, 2696.83, 2696.83, 2695.44, 2695.71, 145568.34], + [1549634580000, 2695.82, 2695.83, 2695.19, 2695.19, 129369.12], + [1549634640000, 2695.18, 2695.2, 2694.85, 2695.18, 115892.74], + [1549634700000, 2695.16, 2695.18, 2694.85, 2694.99, 140139.48], + [1549634760000, 2695.02, 2695.12, 2694.94, 2695.12, 129365.76], + [1549634820000, 2695.14, 2696.27, 2695.08, 2696.26, 121331.7], + [1549634880000, 2696.28, 2696.5, 2695.67, 2695.96, 134798], + [1549634940000, 2696, 2696.55, 2696, 2696.38, 126729.86], + [1549635000000, 2696.42, 2697.27, 2696.42, 2697.24, 132164.76], + [1549635060000, 2697.26, 2697.48, 2697.07, 2697.43, 126779.21], + [1549635120000, 2697.32, 2697.91, 2697.29, 2697.88, 116008.84], + [1549635180000, 2697.78, 2697.83, 2697.26, 2697.66, 134883], + [1549635240000, 2697.64, 2698.16, 2697.62, 2698.1, 134905], + [1549635300000, 2698.12, 2699.15, 2698.12, 2699.14, 137656.14], + [1549635360000, 2699.12, 2699.18, 2698.24, 2698.32, 140312.64], + [1549635420000, 2698.31, 2698.96, 2698.3, 2698.96, 121453.2], + [1549635480000, 2698.98, 2699.46, 2698.97, 2699.33, 137665.83], + [1549635540000, 2699.34, 2699.55, 2699.2, 2699.3, 126867.1], + [1549635600000, 2699.29, 2699.43, 2699.01, 2699.03, 126854.41], + [1549635660000, 2699.06, 2699.42, 2699.06, 2699.19, 132260.31], + [1549635720000, 2699.2, 2699.36, 2698.91, 2698.99, 105260.61], + [1549635780000, 2699.04, 2699.19, 2698.99, 2698.99, 124153.54], + [1549635840000, 2698.98, 2699.55, 2698.87, 2699.53, 134976.5], + [1549635900000, 2699.47, 2699.58, 2699.4, 2699.56, 107982.4], + [1549635960000, 2699.57, 2699.59, 2698.93, 2698.96, 121453.2], + [1549636020000, 2698.98, 2699.37, 2698.73, 2699.3, 126867.1], + [1549636080000, 2699.31, 2699.41, 2698.83, 2698.92, 129548.16], + [1549636140000, 2698.97, 2699.23, 2698.97, 2699.16, 107966.4], + [1549636200000, 2699.18, 2700.23, 2699.18, 2700.22, 124210.12], + [1549636260000, 2700.21, 2700.23, 2699.53, 2700.01, 132300.49], + [1549636320000, 2699.99, 2700.11, 2699.91, 2700.09, 126904.23], + [1549636380000, 2700.08, 2700.7, 2700.06, 2700.34, 124215.64], + [1549636440000, 2700.38, 2701, 2700.35, 2700.77, 121534.65], + [1549636500000, 2700.76, 2701.27, 2700.6, 2701.22, 132359.78], + [1549636560000, 2701.19, 2701.31, 2700.98, 2701.11, 124251.06], + [1549636620000, 2701.07, 2701.07, 2700.06, 2700.1, 129604.8], + [1549636680000, 2700.12, 2700.35, 2699.69, 2700.34, 135017], + [1549636740000, 2700.46, 2700.75, 2699.57, 2699.62, 134981], + [1549636800000, 2699.63, 2700.02, 2699.63, 2700.02, 110700.82], + [1549636860000, 2700.03, 2700.3, 2699.96, 2699.96, 113398.32], + [1549636920000, 2699.92, 2700.35, 2699.68, 2700.34, 129616.32], + [1549636980000, 2700.32, 2700.32, 2699.88, 2700.31, 140416.12], + [1549637040000, 2700.34, 2700.88, 2700.34, 2700.79, 110732.39], + [1549637100000, 2700.77, 2700.97, 2700.09, 2700.39, 135019.5], + [1549637160000, 2700.41, 2700.81, 2700.41, 2700.72, 121532.4], + [1549637220000, 2700.75, 2700.89, 2700.51, 2700.89, 118839.16], + [1549637280000, 2700.88, 2700.89, 2700.18, 2700.8, 118835.2], + [1549637340000, 2700.82, 2701.91, 2700.82, 2701.5, 135075], + [1549637400000, 2701.47, 2701.59, 2700.81, 2700.81, 143142.93], + [1549637460000, 2700.73, 2701.03, 2700.69, 2700.84, 126939.48], + [1549637520000, 2700.85, 2700.87, 2700.25, 2700.62, 124228.52], + [1549637580000, 2700.61, 2701.03, 2700.05, 2700.05, 137702.55], + [1549637640000, 2700.07, 2700.31, 2700.02, 2700.25, 121511.25], + [1549637700000, 2700.21, 2700.35, 2699.34, 2699.46, 132273.54], + [1549637760000, 2699.47, 2699.86, 2699.4, 2699.54, 137676.54], + [1549637820000, 2699.57, 2699.79, 2699.56, 2699.67, 116085.81], + [1549637880000, 2699.57, 2699.96, 2699.57, 2699.62, 124182.52], + [1549637940000, 2699.71, 2700.03, 2699.71, 2699.83, 116092.69], + [1549638000000, 2699.84, 2699.92, 2699.27, 2699.29, 126866.63], + [1549638060000, 2699.27, 2699.27, 2698.73, 2699.22, 143058.66], + [1549638120000, 2699.2, 2699.25, 2699.03, 2699.12, 105265.68], + [1549638180000, 2699.11, 2699.11, 2698.46, 2698.63, 129534.24], + [1549638240000, 2698.59, 2698.62, 2697.89, 2697.89, 134894.5], + [1549638300000, 2697.88, 2698.31, 2697.45, 2697.53, 142969.09], + [1549638360000, 2697.54, 2698.27, 2697.54, 2698.21, 124117.66], + [1549638420000, 2698.2, 2698.5, 2698.17, 2698.31, 118725.64], + [1549638480000, 2698.34, 2698.52, 2698.22, 2698.32, 107932.8], + [1549638540000, 2698.31, 2698.83, 2698.29, 2698.83, 140339.16], + [1549638600000, 2698.78, 2698.78, 2698.18, 2698.35, 134917.5], + [1549638660000, 2698.36, 2698.56, 2698.34, 2698.52, 134926], + [1549638720000, 2698.5, 2698.72, 2698.35, 2698.59, 113340.78], + [1549638780000, 2698.58, 2700.3, 2698.58, 2700.3, 140415.6], + [1549638840000, 2700.29, 2700.35, 2699.83, 2700.32, 135016], + [1549638900000, 2700.35, 2701.47, 2700.35, 2701.47, 137774.97], + [1549638960000, 2701.48, 2701.5, 2700.58, 2700.79, 118834.76], + [1549639020000, 2700.67, 2700.82, 2700.56, 2700.67, 110727.47], + [1549639080000, 2700.7, 2700.76, 2700.41, 2700.58, 126927.26], + [1549639140000, 2700.59, 2701.15, 2700.31, 2701.03, 108041.2], + [1549639200000, 2701.02, 2701.02, 2700.42, 2700.85, 151247.6], + [1549639260000, 2700.84, 2701.19, 2700.63, 2700.85, 124239.1], + [1549639320000, 2700.86, 2700.91, 2700.53, 2700.78, 129637.44], + [1549639380000, 2700.79, 2702.02, 2700.79, 2701.98, 135099], + [1549639440000, 2701.96, 2702.38, 2701.75, 2701.87, 126987.89], + [1549639500000, 2701.86, 2701.86, 2701.03, 2701.05, 110743.05], + [1549639560000, 2701.06, 2701.09, 2700.32, 2700.61, 137731.11], + [1549639620000, 2700.59, 2700.59, 2700.37, 2700.44, 124220.24], + [1549639680000, 2700.43, 2700.6, 2700.02, 2700.48, 135024], + [1549639740000, 2700.5, 2701.06, 2700.44, 2701.06, 129650.88], + [1549639800000, 2701.08, 2701.24, 2700.92, 2701.05, 124248.3], + [1549639860000, 2701.07, 2701.51, 2700.44, 2700.78, 145842.12], + [1549639920000, 2700.59, 2700.8, 2700.04, 2700.06, 132302.94], + [1549639980000, 2700.05, 2700.05, 2699.52, 2699.72, 116087.96], + [1549640040000, 2699.69, 2700.15, 2699.61, 2700.15, 135007.5], + [1549640100000, 2700.19, 2700.47, 2700.06, 2700.47, 121521.15], + [1549640160000, 2700.7, 2700.72, 2699.83, 2699.83, 134991.5], + [1549640220000, 2699.72, 2699.72, 2699.11, 2699.69, 126885.43], + [1549640280000, 2699.65, 2699.92, 2699.54, 2699.54, 132277.46], + [1549640340000, 2699.6, 2700.66, 2699.6, 2700.5, 124223], + [1549640400000, 2700.61, 2701, 2700.61, 2700.92, 121541.4], + [1549640460000, 2700.94, 2700.96, 2700.28, 2700.48, 121521.6], + [1549640520000, 2700.46, 2700.46, 2699.84, 2699.9, 129595.2], + [1549640580000, 2699.89, 2700.11, 2699.77, 2700.08, 140404.16], + [1549640640000, 2700.07, 2700.08, 2698.98, 2699.03, 118757.32], + [1549640700000, 2699.01, 2699.05, 2698.37, 2698.85, 137641.35], + [1549640760000, 2698.86, 2699.8, 2698.74, 2699.51, 140374.52], + [1549640820000, 2699.53, 2700.25, 2699.53, 2699.95, 129597.6], + [1549640880000, 2699.98, 2699.98, 2699.64, 2699.83, 121492.35], + [1549640940000, 2699.84, 2700.23, 2699.78, 2699.89, 124194.94], + [1549641000000, 2699.88, 2699.88, 2699.07, 2699.07, 129555.36], + [1549641060000, 2699.1, 2699.7, 2699.1, 2699.42, 137670.42], + [1549641120000, 2699.38, 2699.58, 2699.33, 2699.37, 121471.65], + [1549641180000, 2699.36, 2699.45, 2699.2, 2699.31, 129566.88], + [1549641240000, 2699.3, 2699.77, 2699.29, 2699.77, 134988.5], + [1549641300000, 2700.35, 2700.52, 2700.05, 2700.24, 140412.48], + [1549641360000, 2700.5, 2701.11, 2700.5, 2700.89, 135044.5], + [1549641420000, 2700.9, 2702.35, 2700.9, 2702.35, 154033.95], + [1549641480000, 2702.41, 2703.83, 2702.41, 2703.09, 148669.95], + [1549641540000, 2703.12, 2703.83, 2702.96, 2703.83, 135191.5], + [1549641600000, 2703.84, 2707.68, 2703.67, 2707.68, 157045.44], + [1549641660000, 2707.83, 2708.07, 2707.8, 2707.82, 29786.02], + [1549641720000, 2707.83, 2707.83, 2707.82, 2707.82, 10831.28], + [1549641780000, 2707.83, 2707.91, 2707.83, 2707.9, 21663.2], + [1549641840000, 2707.89, 2707.89, 2707.89, 2707.89, 2707.89], + [1549641900000, 2707.88, 2707.89, 2707.88, 2707.88, 8123.64], + [1549877460000, 2712.4, 2715.99, 2712.4, 2715.99, 143947.47], + [1549877520000, 2715.94, 2715.94, 2715.29, 2715.39, 154777.23], + [1549877580000, 2715.44, 2716.11, 2713.77, 2713.83, 157402.14], + [1549877640000, 2713.8, 2716.14, 2713.75, 2715.25, 160199.75], + [1549877700000, 2715.06, 2716.56, 2715.06, 2716.07, 149383.85], + [1549877760000, 2716.04, 2717.62, 2716.03, 2717.57, 154901.49], + [1549877820000, 2717.78, 2718, 2717.15, 2717.63, 154904.91], + [1549877880000, 2717.67, 2717.67, 2716.61, 2717.27, 149449.85], + [1549877940000, 2717.38, 2718.05, 2716.51, 2716.96, 146715.84], + [1549878000000, 2716.97, 2717.39, 2715.32, 2715.32, 149342.6], + [1549878060000, 2715.08, 2715.36, 2712.57, 2712.87, 154633.59], + [1549878120000, 2712.94, 2715.01, 2712.94, 2714.43, 162865.8], + [1549878180000, 2714.48, 2714.48, 2712.85, 2713.65, 146537.1], + [1549878240000, 2713.73, 2714.91, 2713.73, 2714.54, 149299.7], + [1549878300000, 2714.47, 2714.88, 2713.55, 2713.77, 149257.35], + [1549878360000, 2713.84, 2714.01, 2713.19, 2713.19, 162791.4], + [1549878420000, 2713.09, 2714.23, 2713, 2714.05, 130274.4], + [1549878480000, 2714.07, 2714.12, 2712.03, 2712.03, 154585.71], + [1549878540000, 2711.89, 2713.01, 2711.89, 2712.79, 157341.82], + [1549878600000, 2712.8, 2712.93, 2712.36, 2712.37, 135618.5], + [1549878660000, 2712.2, 2712.2, 2710.99, 2711.15, 138268.65], + [1549878720000, 2711.11, 2711.54, 2710.48, 2711.49, 146420.46], + [1549878780000, 2711.43, 2711.78, 2711.24, 2711.35, 130144.8], + [1549878840000, 2711.39, 2712.43, 2711.18, 2712.28, 154599.96], + [1549878900000, 2712.24, 2712.93, 2712.23, 2712.4, 151894.4], + [1549878960000, 2712.45, 2712.64, 2711.36, 2711.37, 151836.72], + [1549879020000, 2711.39, 2711.59, 2709.52, 2709.87, 140913.24], + [1549879080000, 2709.89, 2710.68, 2709.26, 2710.68, 154508.76], + [1549879140000, 2710.5, 2711.32, 2710.5, 2710.81, 154516.17], + [1549879200000, 2710.8, 2711.15, 2710.35, 2711.15, 146402.1], + [1549879260000, 2711.09, 2712.88, 2710.68, 2712.7, 157336.6], + [1549879320000, 2712.75, 2712.94, 2712.16, 2712.94, 151924.64], + [1549879380000, 2712.93, 2713.72, 2712.46, 2712.56, 146478.24], + [1549879440000, 2712.5, 2712.5, 2710.02, 2712.05, 143738.65], + [1549879500000, 2712.06, 2712.65, 2712.04, 2712.17, 135608.5], + [1549879560000, 2712.14, 2712.91, 2712.05, 2712.05, 149162.75], + [1549879620000, 2712.07, 2712.35, 2711.91, 2712.18, 143745.54], + [1549879680000, 2712.2, 2712.5, 2710.89, 2710.9, 146388.6], + [1549879740000, 2711.07, 2713.45, 2711.07, 2713.4, 149237], + [1549879800000, 2713.38, 2713.52, 2713, 2713.03, 135651.5], + [1549879860000, 2713.02, 2713.63, 2712.34, 2713.29, 151944.24], + [1549879920000, 2713.22, 2713.22, 2711.66, 2711.74, 130163.52], + [1549879980000, 2711.73, 2712.29, 2711.58, 2711.58, 151848.48], + [1549880040000, 2711.56, 2712.56, 2711.56, 2711.89, 119323.16], + [1549880100000, 2711.88, 2712.02, 2710.13, 2710.65, 149085.75], + [1549880160000, 2710.62, 2712.34, 2710.58, 2711.81, 141014.12], + [1549880220000, 2711.85, 2712.74, 2711.85, 2712.74, 130211.52], + [1549880280000, 2712.69, 2712.72, 2711.41, 2712.28, 151887.68], + [1549880340000, 2712.26, 2713.72, 2712.11, 2713.51, 138389.01], + [1549880400000, 2713.49, 2714.27, 2713.49, 2714.13, 143848.89], + [1549880460000, 2714.09, 2714.17, 2713.78, 2714.12, 119421.28], + [1549880520000, 2714.11, 2714.14, 2713.37, 2713.5, 143815.5], + [1549880580000, 2713.47, 2713.59, 2712.01, 2712.01, 138312.51], + [1549880640000, 2712, 2712.02, 2708.07, 2708.08, 138112.08], + [1549880700000, 2708.19, 2708.7, 2708, 2708.69, 154395.33], + [1549880760000, 2708.68, 2708.68, 2707.86, 2708.15, 143531.95], + [1549880820000, 2708.14, 2708.94, 2707.97, 2708.76, 143564.28], + [1549880880000, 2708.74, 2709.35, 2708.69, 2709.06, 130034.88], + [1549880940000, 2709.05, 2709.39, 2708.88, 2709.24, 143589.72], + [1549881000000, 2709.25, 2709.41, 2708.66, 2708.68, 140851.36], + [1549881060000, 2708.92, 2709.3, 2706.8, 2706.8, 146167.2], + [1549881120000, 2706.93, 2708.4, 2706.93, 2708.25, 146245.5], + [1549881180000, 2708.14, 2708.73, 2708.06, 2708.36, 135418], + [1549881240000, 2708.35, 2709.22, 2708.21, 2709.2, 138169.2], + [1549881300000, 2709.45, 2710.32, 2709.42, 2710.06, 143633.18], + [1549881360000, 2710.08, 2710.48, 2709.7, 2709.96, 132788.04], + [1549881420000, 2709.97, 2710.05, 2709.65, 2709.91, 132785.59], + [1549881480000, 2709.89, 2710.24, 2709.7, 2710.12, 135506], + [1549881540000, 2710.15, 2711.15, 2709.93, 2710.01, 138210.51], + [1549881600000, 2710.17, 2710.21, 2709.42, 2709.43, 124633.78], + [1549881660000, 2709.46, 2710.64, 2709.46, 2710.64, 127400.08], + [1549881720000, 2710.67, 2711.07, 2710.34, 2710.76, 135538], + [1549881780000, 2710.73, 2710.74, 2709.8, 2709.98, 127369.06], + [1549881840000, 2709.97, 2711.68, 2709.97, 2711.41, 132859.09], + [1549881900000, 2711.37, 2711.37, 2710.26, 2710.93, 140968.36], + [1549881960000, 2710.94, 2711.16, 2710.7, 2710.87, 138254.37], + [1549882020000, 2710.89, 2711.69, 2710.89, 2711.69, 143719.57], + [1549882080000, 2711.73, 2712.63, 2711.69, 2712.52, 138338.52], + [1549882140000, 2712.49, 2712.49, 2711.91, 2712.01, 138312.51], + [1549882200000, 2712, 2712.01, 2711.08, 2711.26, 140985.52], + [1549882260000, 2711.28, 2711.64, 2710.49, 2711.53, 132864.97], + [1549882320000, 2711.5, 2711.53, 2711.14, 2711.23, 132850.27], + [1549882380000, 2711.13, 2711.16, 2709.54, 2709.54, 135477], + [1549882440000, 2709.52, 2710.53, 2709.37, 2710.53, 121973.85], + [1549882500000, 2710.54, 2711.02, 2709.35, 2709.51, 132765.99], + [1549882560000, 2709.53, 2709.75, 2708.37, 2708.45, 138130.95], + [1549882620000, 2708.47, 2709.55, 2708.47, 2709.55, 140896.6], + [1549882680000, 2709.54, 2710.27, 2709.33, 2710.19, 138219.69], + [1549882740000, 2710.18, 2710.82, 2710.08, 2710.56, 138238.56], + [1549882800000, 2710.55, 2710.7, 2709.36, 2709.37, 146305.98], + [1549882860000, 2709.42, 2710.43, 2709.42, 2709.75, 140907], + [1549882920000, 2709.74, 2709.74, 2708.6, 2708.68, 135434], + [1549882980000, 2708.7, 2711.2, 2708.7, 2711.08, 154531.56], + [1549883040000, 2711.07, 2711.07, 2710.18, 2710.67, 138244.17], + [1549883100000, 2710.64, 2710.68, 2709.84, 2709.9, 121945.5], + [1549883160000, 2709.89, 2710.77, 2709.89, 2710.35, 146358.9], + [1549883220000, 2710.29, 2710.78, 2710.24, 2710.24, 127381.28], + [1549883280000, 2710.13, 2710.19, 2709.43, 2709.54, 146315.16], + [1549883340000, 2709.51, 2709.52, 2706.35, 2706.42, 143440.26], + [1549883400000, 2706.5, 2706.5, 2704.88, 2705.29, 143380.37], + [1549883460000, 2705.25, 2706.03, 2704.96, 2706.03, 143419.59], + [1549883520000, 2706.02, 2706.82, 2705.67, 2706.82, 121806.9], + [1549883580000, 2706.84, 2707, 2706.67, 2706.87, 138050.37], + [1549883640000, 2706.85, 2707.06, 2706.62, 2706.62, 135331], + [1549883700000, 2706.63, 2707.2, 2706.4, 2706.57, 135328.5], + [1549883760000, 2706.55, 2707.87, 2706.55, 2707.58, 132671.42], + [1549883820000, 2707.57, 2708.73, 2707.57, 2708.73, 127310.31], + [1549883880000, 2708.76, 2709.65, 2708.65, 2709.14, 127329.58], + [1549883940000, 2709.18, 2709.69, 2709.18, 2709.68, 127354.96], + [1549884000000, 2709.67, 2709.67, 2709.24, 2709.25, 116497.75], + [1549884060000, 2709.26, 2709.26, 2708.82, 2709.18, 124622.28], + [1549884120000, 2709.17, 2710.11, 2709.17, 2710.11, 146345.94], + [1549884180000, 2710.06, 2711, 2709.95, 2710.93, 146390.22], + [1549884240000, 2710.86, 2710.89, 2710.39, 2710.59, 138240.09], + [1549884300000, 2710.58, 2710.75, 2710.29, 2710.29, 113832.18], + [1549884360000, 2710.34, 2710.99, 2710.13, 2710.27, 138223.77], + [1549884420000, 2710.26, 2710.26, 2709.64, 2709.87, 146332.98], + [1549884480000, 2709.88, 2709.88, 2709.41, 2709.8, 127360.6], + [1549884540000, 2709.78, 2709.97, 2709.38, 2709.45, 111087.45], + [1549884600000, 2709.47, 2709.74, 2709.23, 2709.23, 132752.27], + [1549884660000, 2709.17, 2709.17, 2708.12, 2708.12, 135406], + [1549884720000, 2708.09, 2708.09, 2706.84, 2707.26, 146192.04], + [1549884780000, 2707.35, 2708.84, 2707.35, 2708.61, 146264.94], + [1549884840000, 2708.66, 2709.06, 2707.95, 2708.03, 140817.56], + [1549884900000, 2708.04, 2708.42, 2707.6, 2708.4, 148962], + [1549884960000, 2708.49, 2708.65, 2707.95, 2707.98, 127275.06], + [1549885020000, 2707.93, 2707.95, 2707.04, 2707.29, 124535.34], + [1549885080000, 2707.3, 2707.87, 2707.24, 2707.8, 140805.6], + [1549885140000, 2707.79, 2707.93, 2706.9, 2706.96, 127227.12], + [1549885200000, 2706.97, 2707.41, 2706.67, 2707.36, 124538.56], + [1549885260000, 2707.47, 2707.63, 2707.03, 2707.4, 138077.4], + [1549885320000, 2707.42, 2708.12, 2707.42, 2708.03, 127277.41], + [1549885380000, 2708.04, 2708.28, 2707.95, 2708.13, 129990.24], + [1549885440000, 2708.14, 2708.59, 2707.19, 2707.42, 132663.58], + [1549885500000, 2707.62, 2708.1, 2707.62, 2708.05, 121862.25], + [1549885560000, 2708.01, 2708.21, 2707.76, 2707.76, 132680.24], + [1549885620000, 2707.75, 2708.73, 2707.74, 2708.62, 138139.62], + [1549885680000, 2708.61, 2709.32, 2708.45, 2709.23, 138170.73], + [1549885740000, 2709.25, 2709.64, 2709.25, 2709.53, 105671.67], + [1549885800000, 2709.54, 2709.77, 2709.37, 2709.41, 119214.04], + [1549885860000, 2709.4, 2709.4, 2708.84, 2708.88, 130026.24], + [1549885920000, 2708.85, 2708.95, 2707.96, 2707.98, 132691.02], + [1549885980000, 2707.99, 2708.1, 2706.17, 2706.3, 143433.9], + [1549886040000, 2706.42, 2707.51, 2706.42, 2707.21, 127238.87], + [1549886100000, 2707.22, 2707.76, 2707.08, 2707.73, 127263.31], + [1549886160000, 2707.76, 2707.86, 2707.11, 2707.27, 127241.69], + [1549886220000, 2707.29, 2707.33, 2706.93, 2706.93, 124518.78], + [1549886280000, 2706.83, 2708.05, 2706.69, 2707.8, 146221.2], + [1549886340000, 2708.01, 2708.18, 2708.01, 2708.13, 129990.24], + [1549886400000, 2708.11, 2708.32, 2708.03, 2708.27, 132705.23], + [1549886460000, 2708.3, 2708.55, 2707.91, 2708.55, 121884.75], + [1549886520000, 2708.79, 2709.75, 2708.79, 2709.48, 138183.48], + [1549886580000, 2709.49, 2709.74, 2709.32, 2709.7, 132775.3], + [1549886640000, 2709.64, 2710.6, 2709.64, 2710.15, 124666.9], + [1549886700000, 2710.16, 2710.16, 2709.44, 2709.59, 132769.91], + [1549886760000, 2709.6, 2709.79, 2709.55, 2709.72, 127356.84], + [1549886820000, 2709.73, 2710.15, 2709.48, 2710.13, 143636.89], + [1549886880000, 2710.12, 2710.75, 2710.12, 2710.17, 146349.18], + [1549886940000, 2710.19, 2710.41, 2710.01, 2710.22, 124670.12], + [1549887000000, 2710.18, 2711.23, 2710.07, 2710.81, 135540.5], + [1549887060000, 2710.79, 2710.81, 2710.38, 2710.39, 124677.94], + [1549887120000, 2710.38, 2710.55, 2709.39, 2709.59, 140898.68], + [1549887180000, 2709.58, 2710.16, 2709.58, 2710.11, 119244.84], + [1549887240000, 2710.15, 2710.2, 2709.71, 2709.85, 138202.35], + [1549887300000, 2709.86, 2710.3, 2709.78, 2709.97, 127368.59], + [1549887360000, 2709.98, 2710.58, 2709.71, 2710.43, 116548.49], + [1549887420000, 2710.39, 2710.39, 2709.71, 2709.86, 132783.14], + [1549887480000, 2709.96, 2709.96, 2709.21, 2709.23, 121915.35], + [1549887540000, 2709.18, 2709.35, 2709.08, 2709.29, 108371.6], + [1549887600000, 2709.28, 2709.3, 2708.81, 2708.84, 119188.96], + [1549887660000, 2708.83, 2708.83, 2707.96, 2708.7, 130017.6], + [1549887720000, 2708.68, 2709.79, 2708.67, 2709.78, 135489], + [1549887780000, 2709.79, 2710.05, 2709.57, 2710.04, 138212.04], + [1549887840000, 2710.03, 2710.05, 2709.76, 2709.93, 94847.55], + [1549887900000, 2709.92, 2710.24, 2709.89, 2710.22, 116539.46], + [1549887960000, 2710.23, 2711.2, 2710.16, 2710.9, 135545], + [1549888020000, 2710.92, 2711.04, 2710.62, 2711.04, 105730.56], + [1549888080000, 2711.02, 2711.09, 2710.91, 2710.98, 130127.04], + [1549888140000, 2710.99, 2711.88, 2710.99, 2711.84, 119320.96], + [1549888200000, 2711.83, 2712.25, 2711.49, 2711.55, 132865.95], + [1549888260000, 2711.54, 2712.07, 2711.53, 2711.74, 122028.3], + [1549888320000, 2711.73, 2711.73, 2710.57, 2710.57, 149081.35], + [1549888380000, 2710.53, 2711.46, 2710.39, 2711.46, 138284.46], + [1549888440000, 2711.49, 2712.58, 2711.49, 2711.72, 124739.12], + [1549888500000, 2711.71, 2712.06, 2711.63, 2711.74, 130163.52], + [1549888560000, 2711.76, 2711.97, 2711.31, 2711.32, 108452.8], + [1549888620000, 2711.28, 2711.28, 2710.94, 2711.04, 116574.72], + [1549888680000, 2711.07, 2711.75, 2711, 2711.73, 127451.31], + [1549888740000, 2711.74, 2711.76, 2710.99, 2711.01, 119284.44], + [1549888800000, 2711, 2711.14, 2710.74, 2710.74, 113851.08], + [1549888860000, 2710.75, 2710.93, 2710.35, 2710.91, 119280.04], + [1549888920000, 2710.92, 2711.11, 2710.92, 2711.05, 97597.8], + [1549888980000, 2711.1, 2711.4, 2711.1, 2711.17, 113869.14], + [1549889040000, 2711.16, 2711.23, 2710.72, 2711.21, 138271.71], + [1549889100000, 2711.2, 2711.3, 2710.79, 2710.8, 119275.2], + [1549889160000, 2710.77, 2711.72, 2710.75, 2711.72, 122027.4], + [1549889220000, 2711.73, 2711.8, 2711.29, 2711.54, 124730.84], + [1549889280000, 2711.57, 2711.87, 2711.02, 2711.02, 108440.8], + [1549889340000, 2711.03, 2711.18, 2710.92, 2710.99, 121994.55], + [1549889400000, 2711, 2711.07, 2710.58, 2710.62, 116556.66], + [1549889460000, 2710.64, 2710.95, 2710.4, 2710.63, 105714.57], + [1549889520000, 2710.64, 2710.7, 2709.48, 2710.07, 130083.36], + [1549889580000, 2710.06, 2710.72, 2710.05, 2710.72, 130114.56], + [1549889640000, 2710.71, 2710.87, 2710.71, 2710.85, 97590.6], + [1549889700000, 2710.86, 2710.9, 2710.43, 2710.46, 116549.78], + [1549889760000, 2710.45, 2711.11, 2710.44, 2711.04, 124707.84], + [1549889820000, 2711.03, 2711.15, 2710.66, 2710.68, 121980.6], + [1549889880000, 2710.69, 2711.32, 2710.69, 2711.18, 122003.1], + [1549889940000, 2711.19, 2711.2, 2710.64, 2710.81, 121986.45], + [1549890000000, 2710.83, 2711.24, 2710.83, 2711.19, 105736.41], + [1549890060000, 2711.2, 2711.24, 2710.38, 2710.54, 135527], + [1549890120000, 2710.55, 2711.25, 2710.55, 2711.21, 130138.08], + [1549890180000, 2711.18, 2711.71, 2710.98, 2711.68, 124737.28], + [1549890240000, 2711.77, 2712.01, 2711.4, 2712.01, 116616.43], + [1549890300000, 2712.03, 2712.13, 2711.1, 2711.1, 119288.4], + [1549890360000, 2711.12, 2711.27, 2711.03, 2711.18, 97602.48], + [1549890420000, 2711.17, 2711.22, 2711.03, 2711.15, 119290.6], + [1549890480000, 2711.17, 2711.7, 2711.17, 2711.35, 130144.8], + [1549890540000, 2711.36, 2711.47, 2711.21, 2711.38, 130146.24], + [1549890600000, 2711.39, 2711.74, 2711.39, 2711.59, 119309.96], + [1549890660000, 2711.58, 2711.58, 2710.98, 2710.98, 116572.14], + [1549890720000, 2710.99, 2710.99, 2709.38, 2709.58, 151736.48], + [1549890780000, 2709.47, 2709.95, 2709.35, 2709.95, 113817.9], + [1549890840000, 2709.97, 2710.35, 2709.96, 2710.35, 111124.35], + [1549890900000, 2710.36, 2710.49, 2710.31, 2710.31, 113833.02], + [1549890960000, 2710.23, 2710.4, 2710.18, 2710.28, 108411.2], + [1549891020000, 2710.29, 2710.35, 2709.96, 2709.96, 119238.24], + [1549891080000, 2709.94, 2709.94, 2709.51, 2709.51, 121927.95], + [1549891140000, 2709.52, 2709.64, 2709.15, 2709.64, 116514.52], + [1549891200000, 2709.63, 2710.07, 2709.51, 2710.07, 132793.43], + [1549891260000, 2710.1, 2710.63, 2710.1, 2710.54, 113842.68], + [1549891320000, 2710.53, 2710.58, 2710.29, 2710.38, 94863.3], + [1549891380000, 2710.4, 2710.42, 2709.97, 2709.98, 124659.08], + [1549891440000, 2709.92, 2709.92, 2709.45, 2709.59, 121931.55], + [1549891500000, 2709.58, 2709.58, 2709.12, 2709.14, 130038.72], + [1549891560000, 2709.15, 2709.4, 2709.05, 2709.31, 119209.64], + [1549891620000, 2709.32, 2709.42, 2708.97, 2709, 119196], + [1549891680000, 2709.01, 2709.09, 2708.75, 2708.75, 121893.75], + [1549891740000, 2708.68, 2708.93, 2708.25, 2708.76, 113767.92], + [1549891800000, 2708.71, 2708.71, 2708.03, 2708.12, 132697.88], + [1549891860000, 2708.13, 2708.56, 2708.09, 2708.48, 113756.16], + [1549891920000, 2708.47, 2708.67, 2708.44, 2708.44, 111046.04], + [1549891980000, 2708.43, 2708.66, 2708.39, 2708.54, 130009.92], + [1549892040000, 2708.56, 2708.58, 2708.21, 2708.45, 119171.8], + [1549892100000, 2708.44, 2708.48, 2707.96, 2707.96, 121858.2], + [1549892160000, 2707.78, 2708.28, 2707.78, 2708.12, 129989.76], + [1549892220000, 2708.11, 2708.12, 2707.21, 2707.44, 138079.44], + [1549892280000, 2707.48, 2708.03, 2707.39, 2708.03, 105613.17], + [1549892340000, 2708.13, 2708.62, 2708.13, 2708.39, 108335.6], + [1549892400000, 2708.36, 2708.7, 2708.36, 2708.57, 116468.51], + [1549892460000, 2708.58, 2708.68, 2708.49, 2708.57, 108342.8], + [1549892520000, 2708.56, 2708.63, 2708.09, 2708.29, 132706.21], + [1549892580000, 2708.3, 2708.35, 2707.08, 2707.32, 127244.04], + [1549892640000, 2707.33, 2707.38, 2707.05, 2707.19, 127237.93], + [1549892700000, 2707.17, 2707.17, 2706.58, 2706.71, 127215.37], + [1549892760000, 2706.66, 2706.67, 2705.51, 2705.51, 124453.46], + [1549892820000, 2705.49, 2705.99, 2705.45, 2705.85, 124469.1], + [1549892880000, 2705.83, 2706.65, 2705.81, 2706.65, 127212.55], + [1549892940000, 2706.66, 2706.68, 2706.38, 2706.67, 129920.16], + [1549893000000, 2706.68, 2706.96, 2706.39, 2706.96, 129934.08], + [1549893060000, 2706.98, 2707.06, 2706.66, 2706.97, 127227.59], + [1549893120000, 2706.99, 2707.4, 2706.84, 2707.32, 121829.4], + [1549893180000, 2707.29, 2707.45, 2707.24, 2707.4, 129955.2], + [1549893240000, 2707.38, 2707.4, 2707.2, 2707.24, 116411.32], + [1549893300000, 2707.23, 2707.28, 2707.09, 2707.14, 108285.6], + [1549893360000, 2707.19, 2707.21, 2706.94, 2707.01, 121815.45], + [1549893420000, 2707.07, 2707.43, 2707.06, 2707.34, 127244.98], + [1549893480000, 2707.36, 2707.64, 2707.36, 2707.61, 129965.28], + [1549893540000, 2707.6, 2708.01, 2707.52, 2707.78, 119142.32], + [1549893600000, 2707.8, 2708.18, 2707.79, 2708.13, 111033.33], + [1549893660000, 2708.11, 2708.11, 2707.25, 2707.25, 124533.5], + [1549893720000, 2707.21, 2707.38, 2706.67, 2707.36, 132660.64], + [1549893780000, 2707.37, 2707.37, 2706.8, 2706.97, 105571.83], + [1549893840000, 2707, 2707.66, 2706.9, 2707.66, 116429.38], + [1549893900000, 2707.7, 2708.16, 2707.63, 2707.8, 119143.2], + [1549893960000, 2707.83, 2707.99, 2707.69, 2707.99, 132691.51], + [1549894020000, 2708.02, 2708.16, 2707.95, 2708.13, 94784.55], + [1549894080000, 2708.16, 2708.4, 2707.6, 2707.64, 119136.16], + [1549894140000, 2707.63, 2708.06, 2707.06, 2707.73, 138094.23], + [1549894200000, 2707.75, 2708.04, 2707.75, 2707.95, 113733.9], + [1549894260000, 2707.94, 2707.99, 2707.8, 2707.82, 111020.62], + [1549894320000, 2707.81, 2707.94, 2707.75, 2707.81, 111020.21], + [1549894380000, 2707.82, 2708.38, 2707.82, 2708.16, 132699.84], + [1549894440000, 2708.17, 2708.92, 2708.17, 2708.92, 111065.72], + [1549894500000, 2708.93, 2708.93, 2708.44, 2708.55, 102924.9], + [1549894560000, 2708.58, 2708.65, 2708.27, 2708.27, 116455.61], + [1549894620000, 2708.25, 2708.25, 2707.85, 2708.03, 108321.2], + [1549894680000, 2708.04, 2708.19, 2707.87, 2707.87, 124562.02], + [1549894740000, 2707.88, 2707.88, 2707.08, 2707.11, 124527.06], + [1549894800000, 2707.08, 2707.27, 2707.04, 2707.24, 116411.32], + [1549894860000, 2707.25, 2707.48, 2707.04, 2707.48, 116421.64], + [1549894920000, 2707.5, 2707.52, 2707.23, 2707.47, 119128.68], + [1549894980000, 2707.52, 2707.97, 2707.46, 2707.89, 113731.38], + [1549895040000, 2707.87, 2707.87, 2705.99, 2705.99, 121769.55], + [1549895100000, 2706.06, 2706.9, 2705.96, 2706.86, 113688.12], + [1549895160000, 2706.81, 2707.28, 2706.68, 2707.13, 129942.24], + [1549895220000, 2707.1, 2707.22, 2706.86, 2707.21, 121824.45], + [1549895280000, 2707.2, 2707.25, 2706.87, 2707.07, 116404.01], + [1549895340000, 2707.09, 2707.15, 2706.75, 2706.76, 119097.44], + [1549895400000, 2706.77, 2706.95, 2706.77, 2706.9, 94741.5], + [1549895460000, 2706.88, 2707.23, 2706.88, 2707.23, 110996.43], + [1549895520000, 2707.21, 2707.21, 2706.8, 2706.83, 113686.86], + [1549895580000, 2706.82, 2707.73, 2706.58, 2707.21, 127238.87], + [1549895640000, 2707.22, 2707.22, 2706.81, 2706.93, 119104.92], + [1549895700000, 2706.94, 2707, 2706.7, 2706.9, 97448.4], + [1549895760000, 2706.89, 2707.02, 2706.8, 2706.82, 116393.26], + [1549895820000, 2706.83, 2706.83, 2705.85, 2705.88, 129882.24], + [1549895880000, 2705.89, 2706.03, 2705.65, 2706.02, 121770.9], + [1549895940000, 2706.01, 2706.04, 2705.9, 2705.91, 108236.4], + [1549896000000, 2705.93, 2706.18, 2705.78, 2705.87, 110940.67], + [1549896060000, 2705.88, 2706.55, 2705.88, 2706.55, 127207.85], + [1549896120000, 2706.58, 2708.67, 2706.58, 2708.14, 135407], + [1549896180000, 2708.1, 2708.1, 2707.85, 2707.96, 116442.28], + [1549896240000, 2707.98, 2707.98, 2707.41, 2707.44, 127249.68], + [1549896300000, 2707.45, 2707.86, 2707.44, 2707.66, 119137.04], + [1549896360000, 2707.67, 2707.74, 2706.99, 2706.99, 138056.49], + [1549896420000, 2706.96, 2707.02, 2706.85, 2706.85, 113687.7], + [1549896480000, 2706.84, 2706.89, 2706.7, 2706.79, 108271.6], + [1549896540000, 2706.74, 2706.74, 2703.79, 2703.96, 151421.76], + [1549896600000, 2703.93, 2704.39, 2703.92, 2704.23, 110873.43], + [1549896660000, 2704.25, 2704.98, 2704.25, 2704.95, 135247.5], + [1549896720000, 2704.87, 2705.5, 2704.87, 2705.49, 127158.03], + [1549896780000, 2705.51, 2705.55, 2705.26, 2705.26, 132557.74], + [1549896840000, 2705.24, 2705.36, 2705.09, 2705.2, 127144.4], + [1549896900000, 2705.15, 2705.23, 2704.88, 2704.9, 121720.5], + [1549896960000, 2704.87, 2705.57, 2704.87, 2705.46, 105512.94], + [1549897020000, 2705.49, 2705.87, 2705.49, 2705.81, 121761.45], + [1549897080000, 2705.83, 2706.07, 2705.82, 2706.06, 132596.94], + [1549897140000, 2706.05, 2706.52, 2706.05, 2706.31, 121783.95], + [1549897200000, 2706.32, 2706.41, 2706.05, 2706.13, 113657.46], + [1549897260000, 2706.12, 2707.06, 2706.08, 2706.83, 129927.84], + [1549897320000, 2706.85, 2707.17, 2706.4, 2706.64, 119092.16], + [1549897380000, 2706.61, 2707.83, 2706.61, 2707.62, 132673.38], + [1549897440000, 2707.63, 2707.63, 2707.27, 2707.43, 113712.06], + [1549897500000, 2707.41, 2707.57, 2707.35, 2707.49, 127252.03], + [1549897560000, 2707.51, 2707.69, 2707.49, 2707.55, 94764.25], + [1549897620000, 2707.6, 2707.83, 2707.51, 2707.51, 113715.42], + [1549897680000, 2707.52, 2707.85, 2707.33, 2707.33, 111000.53], + [1549897740000, 2707.32, 2708.36, 2707.27, 2707.96, 124566.16], + [1549897800000, 2707.98, 2708.52, 2707.85, 2708.46, 143548.38], + [1549897860000, 2708.42, 2708.82, 2708.36, 2708.67, 100220.79], + [1549897920000, 2708.68, 2708.68, 2707.96, 2708.06, 116446.58], + [1549897980000, 2708.07, 2708.3, 2708.01, 2708.28, 119164.32], + [1549898040000, 2708.27, 2708.37, 2707.74, 2707.77, 113726.34], + [1549898100000, 2707.78, 2708.24, 2707.65, 2708.22, 127286.34], + [1549898160000, 2708.23, 2708.64, 2708.23, 2708.58, 116468.94], + [1549898220000, 2708.57, 2708.67, 2708.24, 2708.3, 119165.2], + [1549898280000, 2708.32, 2708.54, 2707.73, 2707.79, 132681.71], + [1549898340000, 2707.81, 2709.76, 2707.81, 2709.26, 146300.04], + [1549898400000, 2709.01, 2709.01, 2707.71, 2707.85, 121853.25], + [1549898460000, 2707.86, 2708.19, 2707.72, 2707.72, 132678.28], + [1549898520000, 2707.7, 2708.55, 2707.7, 2708.55, 121884.75], + [1549898580000, 2708.54, 2708.98, 2708.54, 2708.91, 119192.04], + [1549898640000, 2708.9, 2709.3, 2708.77, 2709.26, 119207.44], + [1549898700000, 2709.3, 2709.4, 2709.08, 2709.32, 130047.36], + [1549898760000, 2709.31, 2709.5, 2709.3, 2709.49, 108379.6], + [1549898820000, 2709.51, 2709.57, 2709.32, 2709.45, 113796.9], + [1549898880000, 2709.47, 2709.63, 2709.39, 2709.63, 119223.72], + [1549898940000, 2709.64, 2710.14, 2709.64, 2710.14, 119246.16], + [1549899000000, 2710.12, 2710.15, 2709.69, 2710, 130080], + [1549899060000, 2710.01, 2710.3, 2709.63, 2709.73, 124647.58], + [1549899120000, 2709.72, 2709.73, 2709.3, 2709.45, 119215.8], + [1549899180000, 2709.44, 2709.44, 2708.85, 2708.89, 127317.83], + [1549899240000, 2708.87, 2708.87, 2707.38, 2707.38, 111002.58], + [1549899300000, 2707.29, 2707.46, 2706.37, 2706.9, 138051.9], + [1549899360000, 2707.02, 2707.28, 2706.88, 2706.91, 135345.5], + [1549899420000, 2706.92, 2707.45, 2706.92, 2707.45, 116420.35], + [1549899480000, 2707.46, 2707.67, 2707.23, 2707.67, 140798.84], + [1549899540000, 2707.7, 2708.25, 2707.66, 2708.15, 124574.9], + [1549899600000, 2708.2, 2708.81, 2708.2, 2708.26, 132704.74], + [1549899660000, 2708.23, 2708.23, 2707.32, 2707.67, 132675.83], + [1549899720000, 2707.7, 2708.06, 2707.7, 2708.06, 124570.76], + [1549899780000, 2708.09, 2708.24, 2707.78, 2708.13, 135406.5], + [1549899840000, 2708.15, 2708.19, 2707.58, 2707.78, 135389], + [1549899900000, 2707.8, 2707.94, 2707.42, 2707.42, 135371], + [1549899960000, 2707.4, 2709.15, 2707.07, 2709.09, 148999.95], + [1549900020000, 2709.21, 2709.75, 2709.21, 2709.62, 135481], + [1549900080000, 2709.58, 2709.58, 2709.33, 2709.47, 116507.21], + [1549900140000, 2709.45, 2709.53, 2708.95, 2708.95, 138156.45], + [1549900200000, 2708.9, 2708.9, 2708.58, 2708.77, 124603.42], + [1549900260000, 2708.74, 2709.19, 2708.74, 2709.12, 127328.64], + [1549900320000, 2709.11, 2709.2, 2708.67, 2709.13, 124619.98], + [1549900380000, 2709.11, 2709.99, 2709.09, 2709.91, 138205.41], + [1549900440000, 2709.85, 2711.19, 2709.85, 2710.99, 143682.47], + [1549900500000, 2711, 2711.65, 2711, 2711.55, 141000.6], + [1549900560000, 2711.41, 2711.41, 2709.83, 2709.83, 143620.99], + [1549900620000, 2709.79, 2710.09, 2709.57, 2709.63, 143610.39], + [1549900680000, 2709.59, 2710.57, 2709.59, 2710.55, 149080.25], + [1549900740000, 2710.61, 2710.63, 2709.94, 2709.94, 146336.76], + [1549900800000, 2709.84, 2711.51, 2709.49, 2709.98, 154468.86], + [1549900860000, 2709.6, 2709.68, 2709.6, 2709.68, 29806.48], + [1549900920000, 2709.69, 2709.74, 2709.69, 2709.74, 32516.88], + [1549900980000, 2709.75, 2709.79, 2709.75, 2709.79, 13548.95], + [1549901040000, 2709.8, 2709.8, 2709.8, 2709.8, 2709.8], + [1549963860000, 2722.61, 2727.54, 2722.61, 2727.15, 141811.8], + [1549963920000, 2727.44, 2727.79, 2726.9, 2727.18, 155449.26], + [1549963980000, 2727.2, 2727.9, 2727.05, 2727.64, 160930.76], + [1549964040000, 2727.69, 2728.32, 2727.67, 2727.96, 150037.8], + [1549964100000, 2727.69, 2728.65, 2727.58, 2728.36, 160973.24], + [1549964160000, 2728.4, 2729.19, 2728.4, 2728.74, 155538.18], + [1549964220000, 2728.8, 2729.74, 2728.8, 2729.4, 155575.8], + [1549964280000, 2729.44, 2730.7, 2729.44, 2729.86, 144682.58], + [1549964340000, 2729.93, 2731.07, 2729.93, 2731.02, 150206.1], + [1549964400000, 2730.94, 2731.08, 2730.59, 2730.99, 158397.42], + [1549964460000, 2730.96, 2731.97, 2730.96, 2731.89, 158449.62], + [1549964520000, 2731.97, 2732.2, 2731.69, 2731.82, 152981.92], + [1549964580000, 2731.77, 2732.1, 2731.39, 2732.08, 142068.16], + [1549964640000, 2732.07, 2732.09, 2731.64, 2731.8, 150249], + [1549964700000, 2731.76, 2732.25, 2731.76, 2732.22, 150272.1], + [1549964760000, 2732.3, 2733.53, 2732.3, 2733.42, 158538.36], + [1549964820000, 2733.32, 2733.32, 2732.65, 2732.75, 142103], + [1549964880000, 2732.76, 2733.15, 2732.72, 2733.11, 155787.27], + [1549964940000, 2733.06, 2733.55, 2733.02, 2733.26, 139396.26], + [1549965000000, 2733.2, 2733.48, 2733, 2733.11, 150321.05], + [1549965060000, 2733.08, 2733.64, 2733.06, 2733.29, 144864.37], + [1549965120000, 2733.33, 2733.41, 2732.61, 2733.13, 153055.28], + [1549965180000, 2733.08, 2733.7, 2732.82, 2733.44, 142138.88], + [1549965240000, 2733.46, 2733.83, 2733.15, 2733.7, 147619.8], + [1549965300000, 2733.69, 2734.33, 2733.67, 2734.33, 147653.82], + [1549965360000, 2734.31, 2734.53, 2733.63, 2734.03, 150371.65], + [1549965420000, 2734.02, 2734.13, 2733.79, 2734.05, 131234.4], + [1549965480000, 2734.04, 2734.38, 2733.77, 2733.78, 131221.44], + [1549965540000, 2733.79, 2734.2, 2733.01, 2733.01, 147582.54], + [1549965600000, 2732.97, 2733.27, 2732.68, 2733.01, 144849.53], + [1549965660000, 2733.08, 2734.31, 2733.08, 2734.13, 144908.89], + [1549965720000, 2734.08, 2735.19, 2734.03, 2735.11, 128550.17], + [1549965780000, 2735.09, 2735.71, 2734.66, 2734.7, 147673.8], + [1549965840000, 2734.73, 2735, 2734.17, 2734.64, 136732], + [1549965900000, 2734.63, 2735.38, 2734.63, 2735.22, 134025.78], + [1549965960000, 2735.23, 2735.62, 2734.65, 2734.65, 150405.75], + [1549966020000, 2734.67, 2734.82, 2734.2, 2734.2, 144912.6], + [1549966080000, 2734.26, 2734.52, 2734.22, 2734.35, 125780.1], + [1549966140000, 2734.36, 2734.82, 2734.07, 2734.73, 155879.61], + [1549966200000, 2734.74, 2735.02, 2734.13, 2734.23, 144914.19], + [1549966260000, 2734.2, 2735.08, 2734.2, 2735.05, 136752.5], + [1549966320000, 2735.06, 2735.57, 2734.81, 2735.3, 150441.5], + [1549966380000, 2735.31, 2735.34, 2734.53, 2734.68, 144938.04], + [1549966440000, 2734.62, 2734.62, 2733.58, 2733.67, 144884.51], + [1549966500000, 2733.63, 2733.63, 2732.79, 2733.08, 147586.32], + [1549966560000, 2732.95, 2733.43, 2732.74, 2733.42, 144871.26], + [1549966620000, 2733.43, 2734.05, 2733.43, 2733.9, 131227.2], + [1549966680000, 2733.91, 2734.47, 2733.91, 2734.36, 155858.52], + [1549966740000, 2734.39, 2735, 2734.39, 2734.42, 133986.58], + [1549966800000, 2734.39, 2734.39, 2734.03, 2734.09, 147640.86], + [1549966860000, 2734.1, 2734.28, 2733.42, 2733.56, 139411.56], + [1549966920000, 2733.54, 2733.75, 2733.1, 2733.1, 133921.9], + [1549966980000, 2733.15, 2733.81, 2733.11, 2733.11, 120256.84], + [1549967040000, 2733.08, 2733.21, 2732.85, 2733.08, 136654], + [1549967100000, 2733.19, 2733.84, 2733.19, 2733.84, 133958.16], + [1549967160000, 2733.93, 2734.5, 2733.93, 2734.5, 128521.5], + [1549967220000, 2734.52, 2734.59, 2734.28, 2734.33, 117576.19], + [1549967280000, 2734.32, 2734.34, 2733.89, 2733.9, 136695], + [1549967340000, 2733.93, 2733.95, 2733.19, 2733.22, 144860.66], + [1549967400000, 2733.21, 2733.21, 2732.07, 2732.86, 144841.58], + [1549967460000, 2732.94, 2733.64, 2732.53, 2732.55, 142092.6], + [1549967520000, 2732.58, 2732.58, 2731.99, 2732.49, 122962.05], + [1549967580000, 2732.51, 2732.6, 2732.09, 2732.2, 142074.4], + [1549967640000, 2732.24, 2732.84, 2732.24, 2732.83, 139374.33], + [1549967700000, 2732.82, 2732.84, 2732.44, 2732.84, 147573.36], + [1549967760000, 2732.71, 2732.71, 2732.27, 2732.48, 136624], + [1549967820000, 2732.46, 2732.86, 2732.45, 2732.77, 139371.27], + [1549967880000, 2732.82, 2733.59, 2732.81, 2733.25, 144862.25], + [1549967940000, 2733.23, 2733.71, 2733.21, 2733.62, 142148.24], + [1549968000000, 2733.61, 2733.73, 2733.24, 2733.24, 125729.04], + [1549968060000, 2733.23, 2733.33, 2732.99, 2733.26, 128463.22], + [1549968120000, 2733.27, 2733.45, 2732.97, 2732.97, 136648.5], + [1549968180000, 2732.96, 2732.97, 2732.42, 2732.53, 139359.03], + [1549968240000, 2732.5, 2732.5, 2731.41, 2731.54, 139308.54], + [1549968300000, 2731.51, 2731.55, 2730.56, 2730.75, 150191.25], + [1549968360000, 2730.69, 2731.81, 2730.49, 2731.81, 139322.31], + [1549968420000, 2731.8, 2731.91, 2731.71, 2731.88, 142057.76], + [1549968480000, 2731.87, 2731.99, 2731.36, 2731.51, 131112.48], + [1549968540000, 2731.53, 2732.17, 2731.53, 2732.12, 125677.52], + [1549968600000, 2732.13, 2732.13, 2731.82, 2732.04, 120209.76], + [1549968660000, 2731.98, 2732.71, 2731.96, 2732.71, 147566.34], + [1549968720000, 2732.7, 2733.12, 2732.66, 2733.12, 131189.76], + [1549968780000, 2733.13, 2734.58, 2733.07, 2734.51, 133990.99], + [1549968840000, 2734.47, 2734.56, 2734.16, 2734.18, 150379.9], + [1549968900000, 2734.19, 2734.76, 2734.19, 2734.76, 134003.24], + [1549968960000, 2734.78, 2736.74, 2734.78, 2736.64, 153251.84], + [1549969020000, 2736.65, 2737.59, 2736.61, 2737.59, 136879.5], + [1549969080000, 2737.61, 2737.93, 2737.32, 2737.33, 142341.16], + [1549969140000, 2737.26, 2739.2, 2736.97, 2739.2, 136960], + [1549969200000, 2739.22, 2739.25, 2738.65, 2738.68, 147888.72], + [1549969260000, 2738.73, 2739.9, 2738.73, 2739.87, 153432.72], + [1549969320000, 2739.89, 2740.98, 2739.87, 2740.61, 137030.5], + [1549969380000, 2740.56, 2741.02, 2740.56, 2740.56, 153471.36], + [1549969440000, 2740.55, 2740.55, 2740.15, 2740.24, 137012], + [1549969500000, 2740.22, 2740.22, 2738.96, 2739.1, 139694.1], + [1549969560000, 2739.06, 2739.63, 2739.06, 2739.62, 147939.48], + [1549969620000, 2739.64, 2739.73, 2739.3, 2739.34, 126009.64], + [1549969680000, 2739.29, 2740.43, 2739.29, 2740.38, 137019], + [1549969740000, 2740.34, 2740.53, 2740.07, 2740.18, 147969.72], + [1549969800000, 2740.22, 2740.38, 2739.84, 2740.13, 137006.5], + [1549969860000, 2740.11, 2740.64, 2739.96, 2740.08, 145224.24], + [1549969920000, 2740.05, 2740.79, 2740.01, 2740.68, 131552.64], + [1549969980000, 2740.63, 2741.72, 2740.42, 2741.47, 128849.09], + [1549970040000, 2741.44, 2742.01, 2741.24, 2742.01, 134358.49], + [1549970100000, 2742.02, 2742.27, 2741.92, 2742.14, 117912.02], + [1549970160000, 2742.15, 2742.3, 2741.61, 2741.75, 137087.5], + [1549970220000, 2741.73, 2742.06, 2741.59, 2741.88, 139835.88], + [1549970280000, 2741.9, 2742.18, 2741.86, 2742.08, 139846.08], + [1549970340000, 2742.16, 2742.52, 2742.13, 2742.33, 123404.85], + [1549970400000, 2742.32, 2742.37, 2741.86, 2741.91, 126127.86], + [1549970460000, 2741.88, 2742.13, 2741.67, 2741.88, 148061.52], + [1549970520000, 2741.85, 2742.03, 2741.64, 2741.98, 134357.02], + [1549970580000, 2741.96, 2741.97, 2741.11, 2741.35, 139808.85], + [1549970640000, 2741.34, 2741.34, 2740.71, 2740.78, 123335.1], + [1549970700000, 2740.75, 2740.99, 2740.72, 2740.76, 131556.48], + [1549970760000, 2740.74, 2741.22, 2740.68, 2741.19, 131577.12], + [1549970820000, 2741.21, 2741.42, 2741.12, 2741.12, 123350.4], + [1549970880000, 2741.1, 2741.78, 2741.07, 2741.75, 131604], + [1549970940000, 2741.7, 2741.8, 2741.21, 2741.78, 126121.88], + [1549971000000, 2741.83, 2742.28, 2741.83, 2741.91, 137095.5], + [1549971060000, 2741.94, 2741.96, 2740.93, 2740.93, 150751.15], + [1549971120000, 2740.92, 2741.06, 2740.49, 2740.52, 142507.04], + [1549971180000, 2740.54, 2740.91, 2740.42, 2740.79, 148002.66], + [1549971240000, 2740.77, 2740.8, 2740.42, 2740.8, 137040], + [1549971300000, 2740.78, 2740.87, 2740.38, 2740.38, 137019], + [1549971360000, 2740.46, 2740.72, 2740.44, 2740.45, 134282.05], + [1549971420000, 2740.4, 2740.51, 2740.24, 2740.51, 128803.97], + [1549971480000, 2740.49, 2741.01, 2740.49, 2741.01, 112381.41], + [1549971540000, 2741.03, 2741.12, 2740.7, 2740.8, 134299.2], + [1549971600000, 2740.79, 2741.08, 2740.74, 2740.96, 142529.92], + [1549971660000, 2740.88, 2741.16, 2740.88, 2741.14, 126092.44], + [1549971720000, 2741.17, 2741.56, 2741.17, 2741.56, 120628.64], + [1549971780000, 2741.55, 2742.17, 2741.54, 2742.16, 131623.68], + [1549971840000, 2742.15, 2742.18, 2741.95, 2742.09, 115167.78], + [1549971900000, 2742.07, 2742.08, 2741.64, 2741.64, 131598.72], + [1549971960000, 2741.65, 2741.65, 2741.13, 2741.23, 112390.43], + [1549972020000, 2741.2, 2741.2, 2740.37, 2740.43, 142502.36], + [1549972080000, 2740.44, 2740.76, 2740.31, 2740.36, 120575.84], + [1549972140000, 2740.35, 2740.76, 2740.3, 2740.75, 120593], + [1549972200000, 2740.74, 2741.01, 2740.63, 2741.01, 131568.48], + [1549972260000, 2741.04, 2741.36, 2740.91, 2741.36, 142550.72], + [1549972320000, 2741.39, 2741.78, 2741.38, 2741.7, 131601.6], + [1549972380000, 2741.73, 2742.07, 2741.73, 2742.04, 117907.72], + [1549972440000, 2742.01, 2742.89, 2741.91, 2742.89, 126172.94], + [1549972500000, 2742.97, 2743.02, 2742.68, 2742.94, 128918.18], + [1549972560000, 2742.95, 2743.09, 2742.83, 2742.97, 126176.62], + [1549972620000, 2742.96, 2743.31, 2742.86, 2743.22, 126188.12], + [1549972680000, 2743.28, 2743.64, 2743.24, 2743.4, 112479.4], + [1549972740000, 2743.38, 2744.1, 2743.32, 2743.96, 142685.92], + [1549972800000, 2743.95, 2744.16, 2743.64, 2743.86, 139936.86], + [1549972860000, 2743.85, 2744.16, 2743.85, 2743.98, 139942.98], + [1549972920000, 2743.97, 2744.24, 2743.95, 2744.23, 126234.58], + [1549972980000, 2744.16, 2744.65, 2743.96, 2744.48, 153690.88], + [1549973040000, 2744.49, 2744.71, 2744.25, 2744.71, 145469.63], + [1549973100000, 2744.72, 2744.84, 2744.4, 2744.41, 123498.45], + [1549973160000, 2744.38, 2744.39, 2743.41, 2743.42, 139914.42], + [1549973220000, 2743.39, 2743.47, 2743.28, 2743.47, 123456.15], + [1549973280000, 2743.49, 2743.59, 2743.03, 2743.06, 139896.06], + [1549973340000, 2743.08, 2743.12, 2742.46, 2742.83, 137141.5], + [1549973400000, 2742.82, 2742.84, 2742.58, 2742.65, 123419.25], + [1549973460000, 2742.64, 2742.97, 2742.52, 2742.95, 117946.85], + [1549973520000, 2742.99, 2743, 2742.52, 2742.52, 128898.44], + [1549973580000, 2742.47, 2742.65, 2742.38, 2742.5, 117927.5], + [1549973640000, 2742.49, 2743.03, 2742.48, 2742.93, 123431.85], + [1549973700000, 2742.95, 2743.15, 2742, 2742, 120648], + [1549973760000, 2741.95, 2742.68, 2741.76, 2742.37, 142603.24], + [1549973820000, 2742.34, 2742.34, 2741.41, 2741.86, 126125.56], + [1549973880000, 2741.88, 2741.9, 2741.26, 2741.26, 112391.66], + [1549973940000, 2741.28, 2741.28, 2740.18, 2740.18, 126048.28], + [1549974000000, 2740.13, 2740.13, 2739.51, 2739.79, 131509.92], + [1549974060000, 2739.84, 2741.55, 2739.84, 2741.44, 134330.56], + [1549974120000, 2741.4, 2741.4, 2740.96, 2741.2, 126095.2], + [1549974180000, 2741.24, 2741.38, 2741.02, 2741.23, 117872.89], + [1549974240000, 2741.26, 2741.37, 2740.8, 2741.24, 153509.44], + [1549974300000, 2741.25, 2741.46, 2740.97, 2741.46, 126107.16], + [1549974360000, 2741.45, 2741.69, 2741.14, 2741.66, 139824.66], + [1549974420000, 2741.68, 2741.68, 2741.38, 2741.61, 128855.67], + [1549974480000, 2741.6, 2741.84, 2741.39, 2741.54, 137077], + [1549974540000, 2741.55, 2741.56, 2741.26, 2741.41, 126104.86], + [1549974600000, 2741.43, 2741.43, 2741.12, 2741.13, 137056.5], + [1549974660000, 2741.09, 2741.74, 2741.09, 2741.71, 126118.66], + [1549974720000, 2741.72, 2741.79, 2741.5, 2741.63, 123373.35], + [1549974780000, 2741.62, 2742.55, 2741.62, 2742.54, 123414.3], + [1549974840000, 2742.55, 2742.55, 2741.83, 2741.87, 128867.89], + [1549974900000, 2741.88, 2742.2, 2741.74, 2742.17, 117913.31], + [1549974960000, 2742.18, 2742.65, 2742.17, 2742.65, 109706], + [1549975020000, 2742.66, 2742.91, 2742.55, 2742.89, 126172.94], + [1549975080000, 2742.88, 2743.33, 2742.83, 2743.32, 120706.08], + [1549975140000, 2743.33, 2743.38, 2743.01, 2743.19, 117957.17], + [1549975200000, 2743.15, 2743.15, 2742.88, 2743.06, 120694.64], + [1549975260000, 2743.05, 2743.18, 2742.83, 2742.96, 128919.12], + [1549975320000, 2742.99, 2743, 2742.65, 2742.65, 120676.6], + [1549975380000, 2742.64, 2742.7, 2742.19, 2742.23, 126142.58], + [1549975440000, 2742.29, 2742.39, 2742.05, 2742.27, 123402.15], + [1549975500000, 2742.28, 2742.31, 2741.89, 2741.89, 131610.72], + [1549975560000, 2741.84, 2741.84, 2741.53, 2741.55, 117886.65], + [1549975620000, 2741.53, 2741.89, 2741.39, 2741.87, 123384.15], + [1549975680000, 2741.89, 2741.93, 2741.48, 2741.48, 109659.2], + [1549975740000, 2741.49, 2741.49, 2740.96, 2740.96, 112379.36], + [1549975800000, 2740.95, 2740.95, 2739.99, 2740.18, 128788.46], + [1549975860000, 2740.17, 2740.82, 2740.17, 2740.82, 126077.72], + [1549975920000, 2740.85, 2741.02, 2740.84, 2740.97, 120602.68], + [1549975980000, 2741.02, 2741.47, 2741.02, 2741.4, 134328.6], + [1549976040000, 2741.44, 2741.62, 2740.7, 2740.7, 128812.9], + [1549976100000, 2740.71, 2740.73, 2740.27, 2740.65, 126069.9], + [1549976160000, 2740.64, 2741.18, 2740.64, 2741.18, 117870.74], + [1549976220000, 2741.22, 2741.8, 2741.22, 2741.56, 131594.88], + [1549976280000, 2741.54, 2741.95, 2741.5, 2741.67, 115150.14], + [1549976340000, 2741.69, 2741.97, 2741.62, 2741.97, 112420.77], + [1549976400000, 2741.98, 2742.09, 2741.85, 2741.95, 134355.55], + [1549976460000, 2741.94, 2742.51, 2741.94, 2742.32, 117919.76], + [1549976520000, 2742.3, 2742.34, 2741.86, 2741.9, 123385.5], + [1549976580000, 2741.91, 2742.23, 2741.87, 2741.87, 120642.28], + [1549976640000, 2741.86, 2741.94, 2741.61, 2741.94, 131613.12], + [1549976700000, 2741.95, 2742.26, 2741.81, 2742.09, 131620.32], + [1549976760000, 2742.08, 2742.19, 2741.85, 2741.9, 128869.3], + [1549976820000, 2741.88, 2741.92, 2741.7, 2741.71, 128860.37], + [1549976880000, 2741.68, 2742.18, 2741.66, 2742.15, 126138.9], + [1549976940000, 2742.14, 2742.42, 2741.97, 2742.39, 126149.94], + [1549977000000, 2742.38, 2742.72, 2742.35, 2742.54, 131641.92], + [1549977060000, 2742.56, 2742.72, 2742.52, 2742.61, 126160.06], + [1549977120000, 2742.59, 2742.83, 2742.49, 2742.74, 106966.86], + [1549977180000, 2742.75, 2743.06, 2742.65, 2742.98, 120691.12], + [1549977240000, 2742.99, 2743.02, 2742.61, 2742.96, 120690.24], + [1549977300000, 2742.95, 2743.15, 2742.71, 2742.74, 120680.56], + [1549977360000, 2742.73, 2742.75, 2742.63, 2742.66, 117934.38], + [1549977420000, 2742.65, 2742.71, 2742.62, 2742.66, 120677.04], + [1549977480000, 2742.65, 2743.12, 2742.65, 2743.11, 106981.29], + [1549977540000, 2743.12, 2743.21, 2742.72, 2743.01, 134407.49], + [1549977600000, 2743, 2743, 2742.76, 2742.92, 106973.88], + [1549977660000, 2742.91, 2742.92, 2742.51, 2742.75, 109710], + [1549977720000, 2742.73, 2743.2, 2742.69, 2743.16, 120699.04], + [1549977780000, 2743.17, 2743.38, 2743.17, 2743.38, 106991.82], + [1549977840000, 2743.36, 2743.62, 2743.31, 2743.62, 109744.8], + [1549977900000, 2743.63, 2743.82, 2743.56, 2743.74, 120724.56], + [1549977960000, 2743.76, 2744.19, 2743.76, 2743.98, 126223.08], + [1549978020000, 2743.99, 2744.8, 2743.99, 2744.8, 126260.8], + [1549978080000, 2744.81, 2744.83, 2744.52, 2744.68, 115276.56], + [1549978140000, 2744.69, 2745.05, 2744.69, 2745.04, 123526.8], + [1549978200000, 2744.99, 2744.99, 2744.67, 2744.8, 109792], + [1549978260000, 2744.82, 2745.06, 2744.82, 2744.9, 120775.6], + [1549978320000, 2744.94, 2745.38, 2744.8, 2744.95, 123522.75], + [1549978380000, 2744.96, 2745.67, 2744.96, 2745.67, 129046.49], + [1549978440000, 2745.69, 2746.4, 2745.69, 2746.4, 123588], + [1549978500000, 2746.37, 2746.69, 2746.23, 2746.59, 134582.91], + [1549978560000, 2746.6, 2746.97, 2746.59, 2746.78, 109871.2], + [1549978620000, 2746.82, 2747.19, 2746.68, 2746.77, 151072.35], + [1549978680000, 2746.75, 2746.77, 2746.48, 2746.67, 112613.47], + [1549978740000, 2746.65, 2746.81, 2746.55, 2746.63, 115358.46], + [1549978800000, 2746.61, 2746.61, 2746.1, 2746.23, 123580.35], + [1549978860000, 2746.22, 2746.37, 2746.2, 2746.37, 118093.91], + [1549978920000, 2746.41, 2746.5, 2746, 2746.14, 123576.3], + [1549978980000, 2746.13, 2746.33, 2745.9, 2746.22, 118087.46], + [1549979040000, 2746.23, 2746.65, 2746.23, 2746.39, 107109.21], + [1549979100000, 2746.36, 2746.77, 2746.34, 2746.59, 140076.09], + [1549979160000, 2746.55, 2746.72, 2746.18, 2746.18, 115339.56], + [1549979220000, 2746.07, 2746.39, 2746.05, 2746.38, 134572.62], + [1549979280000, 2746.4, 2746.67, 2746.35, 2746.54, 118101.22], + [1549979340000, 2746.55, 2746.58, 2746.32, 2746.32, 109852.8], + [1549979400000, 2746.31, 2746.58, 2746.1, 2746.58, 129089.26], + [1549979460000, 2746.6, 2747.04, 2746.6, 2746.91, 134598.59], + [1549979520000, 2746.93, 2747.83, 2746.93, 2747.82, 118156.26], + [1549979580000, 2747.83, 2747.88, 2747.56, 2747.62, 118147.66], + [1549979640000, 2747.77, 2747.98, 2747.77, 2747.92, 93429.28], + [1549979700000, 2747.93, 2748.18, 2747.91, 2748.18, 123668.1], + [1549979760000, 2748.19, 2748.19, 2747.62, 2747.74, 112657.34], + [1549979820000, 2747.78, 2747.86, 2747.65, 2747.73, 115404.66], + [1549979880000, 2747.74, 2747.9, 2747.62, 2747.62, 129138.14], + [1549979940000, 2747.61, 2747.87, 2747.46, 2747.47, 142868.44], + [1549980000000, 2747.48, 2748, 2747.39, 2747.98, 118163.14], + [1549980060000, 2747.96, 2747.97, 2747.04, 2747.04, 129110.88], + [1549980120000, 2747.05, 2747.09, 2746.57, 2746.71, 137335.5], + [1549980180000, 2746.77, 2746.8, 2746.36, 2746.38, 126333.48], + [1549980240000, 2746.37, 2746.58, 2746.33, 2746.45, 123590.25], + [1549980300000, 2746.46, 2746.52, 2746.41, 2746.43, 98871.48], + [1549980360000, 2746.42, 2746.43, 2746.23, 2746.41, 126334.86], + [1549980420000, 2746.42, 2746.67, 2746.42, 2746.55, 112608.55], + [1549980480000, 2746.54, 2746.84, 2746.37, 2746.5, 123592.5], + [1549980540000, 2746.51, 2746.67, 2746.44, 2746.49, 120845.56], + [1549980600000, 2746.48, 2746.66, 2746.32, 2746.6, 120850.4], + [1549980660000, 2746.61, 2746.62, 2746.17, 2746.17, 131816.16], + [1549980720000, 2746.16, 2746.47, 2746.16, 2746.38, 126333.48], + [1549980780000, 2746.37, 2746.37, 2746.17, 2746.26, 120835.44], + [1549980840000, 2746.25, 2746.66, 2746.25, 2746.49, 129085.03], + [1549980900000, 2746.48, 2746.48, 2746.18, 2746.19, 120832.36], + [1549980960000, 2746.2, 2746.38, 2746.09, 2746.15, 107099.85], + [1549981020000, 2746.13, 2746.13, 2745.62, 2745.77, 145525.81], + [1549981080000, 2745.79, 2745.97, 2745.77, 2745.87, 107088.93], + [1549981140000, 2745.85, 2745.9, 2745.69, 2745.9, 126311.4], + [1549981200000, 2745.92, 2746.3, 2745.92, 2746.25, 112596.25], + [1549981260000, 2746.24, 2747.06, 2746.24, 2747.06, 137353], + [1549981320000, 2747.08, 2747.37, 2747.02, 2747.37, 129126.39], + [1549981380000, 2747.38, 2747.39, 2746.81, 2746.85, 115367.7], + [1549981440000, 2746.86, 2747.11, 2746.83, 2747.02, 123615.9], + [1549981500000, 2747.05, 2747.76, 2746.99, 2747.76, 109910.4], + [1549981560000, 2747.79, 2747.86, 2747.33, 2747.45, 126382.7], + [1549981620000, 2747.43, 2747.6, 2747.34, 2747.45, 123635.25], + [1549981680000, 2747.43, 2747.45, 2746.94, 2747, 120868], + [1549981740000, 2746.99, 2747.19, 2746.77, 2746.77, 129098.19], + [1549981800000, 2746.75, 2746.77, 2746.53, 2746.61, 131837.28], + [1549981860000, 2746.56, 2746.58, 2746.07, 2746.15, 118084.45], + [1549981920000, 2746.16, 2746.4, 2746.12, 2746.36, 115347.12], + [1549981980000, 2746.37, 2746.4, 2745.78, 2745.86, 129055.42], + [1549982040000, 2745.87, 2745.89, 2745.69, 2745.81, 115324.02], + [1549982100000, 2745.83, 2746.08, 2745.76, 2745.77, 115322.34], + [1549982160000, 2745.81, 2745.84, 2745.57, 2745.59, 123551.55], + [1549982220000, 2745.61, 2745.85, 2745.59, 2745.85, 118071.55], + [1549982280000, 2745.84, 2746.37, 2745.84, 2746.37, 126333.02], + [1549982340000, 2746.38, 2746.38, 2746, 2746.12, 120829.28], + [1549982400000, 2746.14, 2746.39, 2746.14, 2746.23, 115341.66], + [1549982460000, 2746.22, 2746.57, 2746.1, 2746.55, 112608.55], + [1549982520000, 2746.56, 2746.56, 2746.05, 2746.12, 126321.52], + [1549982580000, 2746.14, 2746.14, 2745.79, 2745.85, 120817.4], + [1549982640000, 2745.84, 2746.05, 2745.49, 2745.54, 126294.84], + [1549982700000, 2745.57, 2746.44, 2745.57, 2746.44, 120843.36], + [1549982760000, 2746.47, 2746.57, 2746.31, 2746.38, 109855.2], + [1549982820000, 2746.37, 2746.75, 2746.36, 2746.45, 126336.7], + [1549982880000, 2746.46, 2747.16, 2746.43, 2747.16, 107139.24], + [1549982940000, 2747.15, 2747.16, 2746.66, 2746.8, 123606], + [1549983000000, 2746.82, 2746.85, 2746.56, 2746.58, 112609.78], + [1549983060000, 2746.56, 2746.69, 2746.53, 2746.64, 115358.88], + [1549983120000, 2746.66, 2746.68, 2746.32, 2746.6, 126343.6], + [1549983180000, 2746.59, 2746.66, 2746.1, 2746.1, 118082.3], + [1549983240000, 2746.13, 2746.16, 2745.73, 2745.77, 134542.73], + [1549983300000, 2745.76, 2746.15, 2745.76, 2745.99, 137299.5], + [1549983360000, 2745.98, 2746.06, 2745.68, 2745.78, 126305.88], + [1549983420000, 2745.79, 2746.41, 2745.63, 2746.37, 134572.13], + [1549983480000, 2746.33, 2746.49, 2745.67, 2745.91, 137295.5], + [1549983540000, 2745.9, 2745.9, 2745.41, 2745.41, 131779.68], + [1549983600000, 2745.4, 2745.4, 2744.55, 2744.66, 128999.02], + [1549983660000, 2744.57, 2745.18, 2744.37, 2745.18, 148239.72], + [1549983720000, 2745.21, 2745.32, 2744.77, 2745.28, 126282.88], + [1549983780000, 2745.29, 2745.41, 2745.12, 2745.28, 129028.16], + [1549983840000, 2745.29, 2745.29, 2744.85, 2745.01, 120780.44], + [1549983900000, 2745.03, 2745.03, 2744.22, 2744.56, 128994.32], + [1549983960000, 2744.59, 2745.28, 2744.5, 2745.23, 112554.43], + [1549984020000, 2745.24, 2745.59, 2745.24, 2745.39, 123542.55], + [1549984080000, 2745.4, 2745.65, 2745.22, 2745.6, 104332.8], + [1549984140000, 2745.59, 2745.63, 2745.39, 2745.56, 126295.76], + [1549984200000, 2745.61, 2745.74, 2745.39, 2745.39, 123542.55], + [1549984260000, 2745.41, 2745.5, 2745.29, 2745.29, 96085.15], + [1549984320000, 2745.28, 2745.57, 2745.16, 2745.56, 120804.64], + [1549984380000, 2745.57, 2745.58, 2744.92, 2745, 131760], + [1549984440000, 2745.01, 2745.32, 2744.59, 2745.27, 120791.88], + [1549984500000, 2745.25, 2746.04, 2745.25, 2745.93, 131804.64], + [1549984560000, 2745.91, 2746.31, 2745.83, 2746.31, 126330.26], + [1549984620000, 2746.33, 2746.33, 2746.09, 2746.18, 109847.2], + [1549984680000, 2746.15, 2746.17, 2745.9, 2745.9, 115327.8], + [1549984740000, 2745.89, 2745.91, 2745.61, 2745.69, 109827.6], + [1549984800000, 2745.73, 2745.84, 2745.53, 2745.66, 126300.36], + [1549984860000, 2745.67, 2745.71, 2745.35, 2745.39, 115306.38], + [1549984920000, 2745.4, 2746.32, 2745.4, 2746.23, 131819.04], + [1549984980000, 2746.2, 2746.76, 2746.16, 2746.74, 112616.34], + [1549985040000, 2746.8, 2747.05, 2746.74, 2746.99, 118120.57], + [1549985100000, 2746.91, 2746.92, 2746.67, 2746.7, 131841.6], + [1549985160000, 2746.69, 2746.7, 2746.35, 2746.65, 129092.55], + [1549985220000, 2746.68, 2747.08, 2746.51, 2747.08, 120871.52], + [1549985280000, 2747.15, 2747.39, 2747.13, 2747.3, 118133.9], + [1549985340000, 2747.31, 2747.62, 2747.24, 2747.24, 151098.2], + [1549985400000, 2747.26, 2747.26, 2746.95, 2747.01, 123615.45], + [1549985460000, 2747.03, 2747.07, 2746.8, 2746.82, 123606.9], + [1549985520000, 2746.81, 2746.88, 2746.4, 2746.46, 126337.16], + [1549985580000, 2746.47, 2746.85, 2746.39, 2746.42, 137321], + [1549985640000, 2746.41, 2746.41, 2746.26, 2746.32, 120838.08], + [1549985700000, 2746.3, 2746.33, 2745.94, 2745.94, 120821.36], + [1549985760000, 2745.93, 2746.09, 2745.43, 2745.65, 145519.45], + [1549985820000, 2745.66, 2745.87, 2744.59, 2744.82, 137241], + [1549985880000, 2744.88, 2744.9, 2744.47, 2744.76, 142727.52], + [1549985940000, 2744.73, 2744.78, 2744.53, 2744.55, 123504.75], + [1549986000000, 2744.57, 2744.61, 2744.17, 2744.41, 126242.86], + [1549986060000, 2744.44, 2744.69, 2744.44, 2744.51, 120758.44], + [1549986120000, 2744.52, 2744.78, 2744.45, 2744.78, 123515.1], + [1549986180000, 2744.79, 2744.9, 2744.74, 2744.74, 112534.34], + [1549986240000, 2744.76, 2744.76, 2744.52, 2744.52, 139970.52], + [1549986300000, 2744.5, 2744.5, 2742.99, 2743.15, 139900.65], + [1549986360000, 2743.4, 2743.58, 2742.7, 2742.7, 139877.7], + [1549986420000, 2742.71, 2742.71, 2742.44, 2742.46, 137123], + [1549986480000, 2742.44, 2742.51, 2742.15, 2742.45, 137122.5], + [1549986540000, 2742.49, 2742.52, 2742.03, 2742.18, 128882.46], + [1549986600000, 2742.26, 2742.59, 2742.2, 2742.52, 150838.6], + [1549986660000, 2742.51, 2742.51, 2742.19, 2742.34, 131632.32], + [1549986720000, 2742.38, 2743.41, 2742.36, 2743.31, 137165.5], + [1549986780000, 2743.27, 2743.69, 2743.19, 2743.6, 139923.6], + [1549986840000, 2743.57, 2743.63, 2743.16, 2743.18, 120699.92], + [1549986900000, 2743.15, 2744.54, 2743.13, 2744.3, 137215], + [1549986960000, 2745.2, 2745.7, 2744.85, 2745.06, 150978.3], + [1549987020000, 2745.02, 2745.02, 2744.11, 2744.56, 126249.76], + [1549987080000, 2744.5, 2744.6, 2744.1, 2744.11, 156414.27], + [1549987140000, 2744.1, 2744.1, 2743.65, 2743.92, 142683.84], + [1549987200000, 2743.93, 2745.64, 2743.93, 2744.03, 153665.68], + [1549987260000, 2744.44, 2744.56, 2744.44, 2744.56, 21956.48], + [1549987320000, 2744.57, 2744.62, 2744.57, 2744.62, 21956.96], + [1549987380000, 2744.63, 2744.68, 2744.62, 2744.68, 16468.08], + [1549987440000, 2744.69, 2744.73, 2744.69, 2744.73, 16468.38], + [1550050260000, 2750.3, 2752.84, 2750.3, 2752.75, 145895.75], + [1550050320000, 2752.87, 2753.35, 2752.61, 2753.3, 162444.7], + [1550050380000, 2753.34, 2755.87, 2753.26, 2755.83, 151570.65], + [1550050440000, 2755.89, 2756.99, 2755.88, 2756.84, 165410.4], + [1550050500000, 2756.85, 2757.28, 2756.28, 2757.06, 148881.24], + [1550050560000, 2757.01, 2757.49, 2756.65, 2757.37, 162684.83], + [1550050620000, 2757.32, 2757.33, 2756.77, 2757.15, 151643.25], + [1550050680000, 2757.17, 2757.17, 2756.49, 2756.76, 154378.56], + [1550050740000, 2756.93, 2759.37, 2756.93, 2758.87, 154496.72], + [1550050800000, 2758.89, 2760.16, 2758.88, 2759.95, 149037.3], + [1550050860000, 2759.97, 2761.33, 2759.97, 2760.63, 157355.91], + [1550050920000, 2760.7, 2760.7, 2759.9, 2759.96, 154557.76], + [1550050980000, 2760.02, 2760.29, 2759.35, 2759.35, 143486.2], + [1550051040000, 2759.34, 2759.71, 2758.99, 2759.09, 154509.04], + [1550051100000, 2759.07, 2759.8, 2758.88, 2759.8, 165588], + [1550051160000, 2759.79, 2760.68, 2759.41, 2759.81, 154549.36], + [1550051220000, 2759.73, 2760.19, 2759.53, 2759.7, 149023.8], + [1550051280000, 2759.81, 2761.43, 2759.81, 2761.42, 160162.36], + [1550051340000, 2761.4, 2761.85, 2760.28, 2760.77, 162885.43], + [1550051400000, 2760.79, 2760.81, 2760.29, 2760.48, 135263.52], + [1550051460000, 2760.51, 2760.79, 2759.77, 2759.9, 151794.5], + [1550051520000, 2760.05, 2760.37, 2759.6, 2759.78, 143508.56], + [1550051580000, 2759.81, 2759.85, 2759.32, 2759.55, 140737.05], + [1550051640000, 2759.4, 2759.65, 2758.94, 2759.04, 143470.08], + [1550051700000, 2758.98, 2759.78, 2758.82, 2759.47, 162808.73], + [1550051760000, 2759.5, 2760.51, 2759.06, 2759.06, 151748.3], + [1550051820000, 2759.08, 2759.19, 2758.07, 2758.54, 154478.24], + [1550051880000, 2758.51, 2758.94, 2758.46, 2758.55, 140686.05], + [1550051940000, 2758.41, 2758.6, 2758.28, 2758.46, 132406.08], + [1550052000000, 2758.44, 2758.46, 2757.94, 2758.12, 148938.48], + [1550052060000, 2758.09, 2758.9, 2758.02, 2758.23, 154460.88], + [1550052120000, 2758.18, 2759.21, 2758.18, 2758.82, 148976.28], + [1550052180000, 2758.8, 2758.83, 2757.43, 2757.43, 143386.36], + [1550052240000, 2757.44, 2757.63, 2756.92, 2757.58, 159939.64], + [1550052300000, 2757.61, 2757.99, 2757.1, 2757.94, 140654.94], + [1550052360000, 2757.96, 2758.46, 2757.34, 2757.34, 151653.7], + [1550052420000, 2757.36, 2757.92, 2757.27, 2757.27, 148892.58], + [1550052480000, 2757.19, 2757.33, 2756.73, 2757.27, 140620.77], + [1550052540000, 2757.26, 2757.28, 2755.62, 2755.89, 159841.62], + [1550052600000, 2755.9, 2756.21, 2755.58, 2755.86, 154328.16], + [1550052660000, 2755.87, 2757.53, 2755.75, 2757.38, 154413.28], + [1550052720000, 2757.41, 2757.72, 2757.2, 2757.2, 135102.8], + [1550052780000, 2757.13, 2757.22, 2755.5, 2755.54, 159821.32], + [1550052840000, 2755.5, 2755.83, 2755.47, 2755.62, 151559.1], + [1550052900000, 2755.51, 2755.85, 2755, 2755.74, 146054.22], + [1550052960000, 2755.73, 2756.08, 2755.1, 2755.14, 146022.42], + [1550053020000, 2754.73, 2754.73, 2754.09, 2754.58, 143238.16], + [1550053080000, 2754.59, 2755.06, 2754.44, 2754.82, 129476.54], + [1550053140000, 2754.85, 2755.83, 2754.72, 2755.72, 148808.88], + [1550053200000, 2755.69, 2756.36, 2755.64, 2756.25, 146081.25], + [1550053260000, 2756.22, 2756.42, 2755.68, 2756.08, 146072.24], + [1550053320000, 2756.09, 2757.15, 2755.72, 2757.1, 143369.2], + [1550053380000, 2757.14, 2757.83, 2757.09, 2757.83, 140649.33], + [1550053440000, 2757.74, 2758.13, 2757.72, 2757.76, 137888], + [1550053500000, 2757.73, 2757.99, 2757.39, 2757.59, 140637.09], + [1550053560000, 2757.63, 2759.14, 2757.61, 2758.98, 148984.92], + [1550053620000, 2759.08, 2759.87, 2758.7, 2758.72, 132418.56], + [1550053680000, 2758.74, 2758.86, 2758.19, 2758.19, 132393.12], + [1550053740000, 2758.22, 2758.56, 2757.84, 2757.85, 148923.9], + [1550053800000, 2757.86, 2758.27, 2757.85, 2758.15, 143423.8], + [1550053860000, 2758.18, 2758.73, 2757.6, 2758.71, 146211.63], + [1550053920000, 2758.7, 2759.15, 2758.25, 2758.39, 151711.45], + [1550053980000, 2758.4, 2758.87, 2757.73, 2757.75, 140645.25], + [1550054040000, 2757.78, 2757.78, 2756.44, 2756.79, 140596.29], + [1550054100000, 2756.82, 2757.43, 2756.77, 2757.33, 137866.5], + [1550054160000, 2757.49, 2759.96, 2757.35, 2759.6, 137980], + [1550054220000, 2759.61, 2760.73, 2759.33, 2760.72, 151839.6], + [1550054280000, 2760.68, 2760.95, 2760.44, 2760.61, 121466.84], + [1550054340000, 2760.63, 2760.63, 2759.86, 2759.91, 140755.41], + [1550054400000, 2759.92, 2759.92, 2759, 2759.41, 146248.73], + [1550054460000, 2759.37, 2759.37, 2758.7, 2759.14, 148993.56], + [1550054520000, 2759.15, 2759.85, 2759.15, 2759.85, 143512.2], + [1550054580000, 2759.86, 2760.27, 2759.64, 2759.73, 154544.88], + [1550054640000, 2759.76, 2760.37, 2759.76, 2760.37, 124216.65], + [1550054700000, 2760.36, 2760.71, 2759.8, 2759.94, 149036.76], + [1550054760000, 2760.15, 2760.97, 2760.15, 2760.6, 135269.4], + [1550054820000, 2760.59, 2760.59, 2760.01, 2760.05, 140762.55], + [1550054880000, 2760.04, 2760.1, 2759.27, 2759.45, 151769.75], + [1550054940000, 2759.46, 2759.94, 2759.46, 2759.85, 129712.95], + [1550055000000, 2759.87, 2760.16, 2759.71, 2759.98, 137999], + [1550055060000, 2759.97, 2761, 2759.86, 2760.76, 149081.04], + [1550055120000, 2760.72, 2761.07, 2760.37, 2760.45, 138022.5], + [1550055180000, 2760.49, 2760.77, 2760.26, 2760.26, 151814.3], + [1550055240000, 2760.24, 2760.24, 2758.5, 2758.5, 146200.5], + [1550055300000, 2758.54, 2759.22, 2758.08, 2759.19, 151755.45], + [1550055360000, 2759.18, 2759.2, 2758.4, 2758.59, 146205.27], + [1550055420000, 2758.7, 2758.94, 2758.63, 2758.67, 126898.82], + [1550055480000, 2758.59, 2758.61, 2758.01, 2758.01, 143416.52], + [1550055540000, 2757.98, 2758.15, 2757.63, 2758.15, 154456.4], + [1550055600000, 2758.11, 2758.63, 2758.07, 2758.63, 146207.39], + [1550055660000, 2758.61, 2759.61, 2758.59, 2759.48, 137974], + [1550055720000, 2759.47, 2760.27, 2759.45, 2759.77, 143508.04], + [1550055780000, 2759.78, 2760.32, 2759.67, 2759.87, 151792.85], + [1550055840000, 2759.81, 2759.81, 2759.04, 2759.09, 135195.41], + [1550055900000, 2759.13, 2760.26, 2759.07, 2760.25, 140772.75], + [1550055960000, 2760.41, 2760.63, 2760.38, 2760.54, 135266.46], + [1550056020000, 2760.57, 2761.14, 2760.38, 2761.08, 149098.32], + [1550056080000, 2761.01, 2761.01, 2759.64, 2759.89, 137994.5], + [1550056140000, 2759.87, 2760.4, 2759.73, 2759.83, 140751.33], + [1550056200000, 2759.8, 2759.85, 2759.13, 2759.26, 140722.26], + [1550056260000, 2759.28, 2759.57, 2759.04, 2759.56, 126939.76], + [1550056320000, 2759.54, 2759.77, 2759.39, 2759.39, 154525.84], + [1550056380000, 2759.38, 2759.38, 2757.51, 2757.52, 140633.52], + [1550056440000, 2757.54, 2758.62, 2757.54, 2758.38, 135160.62], + [1550056500000, 2758.41, 2758.65, 2758.2, 2758.28, 157221.96], + [1550056560000, 2758.32, 2758.32, 2757.01, 2757.15, 132343.2], + [1550056620000, 2757.18, 2757.53, 2757.18, 2757.37, 148897.98], + [1550056680000, 2757.38, 2757.41, 2756.88, 2756.95, 132333.6], + [1550056740000, 2757, 2757.01, 2755.82, 2756.27, 143326.04], + [1550056800000, 2756.18, 2756.4, 2755.71, 2755.71, 137785.5], + [1550056860000, 2755.69, 2755.69, 2755.23, 2755.27, 132252.96], + [1550056920000, 2755.3, 2755.84, 2755.3, 2755.8, 118499.4], + [1550056980000, 2755.79, 2755.83, 2755.33, 2755.4, 140525.4], + [1550057040000, 2755.41, 2755.43, 2755.01, 2755.01, 134995.49], + [1550057100000, 2754.98, 2755.23, 2754.86, 2754.96, 129483.12], + [1550057160000, 2754.91, 2754.98, 2754.17, 2754.17, 123937.65], + [1550057220000, 2754.15, 2754.43, 2754.05, 2754.4, 154246.4], + [1550057280000, 2754.32, 2754.43, 2753.99, 2754, 121176], + [1550057340000, 2753.91, 2753.91, 2752.99, 2753.08, 148666.32], + [1550057400000, 2753.12, 2753.26, 2752.66, 2752.78, 143144.56], + [1550057460000, 2752.74, 2752.74, 2750.03, 2750.03, 145751.59], + [1550057520000, 2749.98, 2749.98, 2749.43, 2749.59, 137479.5], + [1550057580000, 2749.56, 2750.43, 2749.47, 2750.08, 143004.16], + [1550057640000, 2750.05, 2750.05, 2749.1, 2749.35, 142966.2], + [1550057700000, 2749.36, 2749.42, 2748.79, 2749.16, 123712.2], + [1550057760000, 2749.17, 2749.82, 2748.63, 2749.82, 137491], + [1550057820000, 2749.79, 2750.68, 2749.79, 2750.08, 159504.64], + [1550057880000, 2750.03, 2750.54, 2749.94, 2750.4, 137520], + [1550057940000, 2750.37, 2750.42, 2749.97, 2750.24, 148512.96], + [1550058000000, 2750.23, 2750.3, 2749.65, 2749.65, 129233.55], + [1550058060000, 2749.72, 2749.83, 2748.88, 2749.02, 148447.08], + [1550058120000, 2749.01, 2750.2, 2749.01, 2750.05, 132002.4], + [1550058180000, 2750.03, 2750.42, 2749.86, 2750.41, 143021.32], + [1550058240000, 2750.4, 2750.4, 2749.5, 2749.5, 131976], + [1550058300000, 2749.49, 2749.49, 2748.89, 2749.18, 134709.82], + [1550058360000, 2749.15, 2749.67, 2748.83, 2749.55, 137477.5], + [1550058420000, 2749.56, 2750.14, 2749.48, 2749.98, 123749.1], + [1550058480000, 2749.96, 2750.69, 2749.96, 2750.67, 126530.82], + [1550058540000, 2750.64, 2750.8, 2750.41, 2750.8, 123786], + [1550058600000, 2750.83, 2751, 2750.59, 2750.65, 143033.8], + [1550058660000, 2750.68, 2751.09, 2750.68, 2751, 134799], + [1550058720000, 2751.01, 2751.51, 2750.99, 2751.49, 121065.56], + [1550058780000, 2751.52, 2752.12, 2751.47, 2752.03, 118337.29], + [1550058840000, 2752.04, 2752.32, 2751.96, 2752, 134848], + [1550058900000, 2751.98, 2752.17, 2751.69, 2752.17, 126599.82], + [1550058960000, 2752.18, 2752.43, 2752.02, 2752.43, 123859.35], + [1550059020000, 2752.45, 2752.62, 2752.13, 2752.49, 134872.01], + [1550059080000, 2752.47, 2752.79, 2752.47, 2752.77, 132132.96], + [1550059140000, 2752.78, 2752.94, 2752.71, 2752.77, 115616.34], + [1550059200000, 2752.79, 2753.2, 2752.78, 2753.04, 118380.72], + [1550059260000, 2753.05, 2753.63, 2752.97, 2753.29, 140417.79], + [1550059320000, 2753.27, 2753.27, 2753.03, 2753.06, 129393.82], + [1550059380000, 2753.04, 2753.09, 2752.73, 2752.96, 123883.2], + [1550059440000, 2752.97, 2753.2, 2752.89, 2753.1, 137655], + [1550059500000, 2753.09, 2753.33, 2752.94, 2753.33, 121146.52], + [1550059560000, 2753.34, 2753.34, 2753.05, 2753.21, 118388.03], + [1550059620000, 2753.2, 2753.2, 2752.45, 2752.45, 140374.95], + [1550059680000, 2752.44, 2752.46, 2752.11, 2752.21, 118345.03], + [1550059740000, 2752.22, 2752.43, 2752.02, 2752.43, 132116.64], + [1550059800000, 2752.42, 2752.49, 2751.61, 2751.61, 132077.28], + [1550059860000, 2751.58, 2751.68, 2751.42, 2751.42, 121062.48], + [1550059920000, 2751.44, 2751.77, 2751.41, 2751.49, 140325.99], + [1550059980000, 2751.46, 2751.46, 2750.81, 2750.85, 129289.95], + [1550060040000, 2750.86, 2751.46, 2750.84, 2751.34, 123810.3], + [1550060100000, 2751.33, 2751.43, 2751.21, 2751.31, 126560.26], + [1550060160000, 2751.32, 2752.41, 2751.29, 2752.24, 129355.28], + [1550060220000, 2752.21, 2752.21, 2751.72, 2751.91, 123835.95], + [1550060280000, 2751.9, 2751.96, 2751.14, 2751.35, 145821.55], + [1550060340000, 2751.37, 2751.37, 2751.08, 2751.21, 126555.66], + [1550060400000, 2751.23, 2751.24, 2750.66, 2750.79, 145791.87], + [1550060460000, 2750.78, 2751.06, 2750.62, 2750.9, 118288.7], + [1550060520000, 2750.97, 2751.03, 2750.47, 2750.52, 132024.96], + [1550060580000, 2750.46, 2750.62, 2750.21, 2750.21, 126509.66], + [1550060640000, 2750.18, 2750.18, 2749.95, 2750.02, 132000.96], + [1550060700000, 2750, 2750.04, 2749.51, 2749.52, 120978.88], + [1550060760000, 2749.51, 2750.22, 2749.23, 2750.22, 126510.12], + [1550060820000, 2750.2, 2750.64, 2750.2, 2750.56, 132026.88], + [1550060880000, 2750.55, 2750.55, 2750.18, 2750.32, 129265.04], + [1550060940000, 2750.3, 2750.41, 2750.07, 2750.32, 118263.76], + [1550061000000, 2750.33, 2750.66, 2750.32, 2750.41, 110016.4], + [1550061060000, 2750.42, 2750.53, 2750.14, 2750.51, 123772.95], + [1550061120000, 2750.39, 2750.39, 2749.21, 2749.29, 142963.08], + [1550061180000, 2749.47, 2750.56, 2749.47, 2750.5, 129273.5], + [1550061240000, 2750.49, 2750.49, 2749.85, 2750.26, 132012.48], + [1550061300000, 2750.27, 2751.11, 2750.27, 2750.84, 132040.32], + [1550061360000, 2750.82, 2750.86, 2750.53, 2750.66, 126530.36], + [1550061420000, 2750.65, 2750.81, 2750.4, 2750.78, 126535.88], + [1550061480000, 2750.76, 2751.18, 2750.68, 2751.18, 112798.38], + [1550061540000, 2751.21, 2751.36, 2750.87, 2750.9, 121039.6], + [1550061600000, 2750.87, 2750.88, 2750.23, 2750.32, 145766.96], + [1550061660000, 2750.31, 2751.01, 2750.16, 2750.99, 121043.56], + [1550061720000, 2750.97, 2751.47, 2750.64, 2751.47, 132070.56], + [1550061780000, 2751.46, 2751.47, 2750.98, 2751.13, 129303.11], + [1550061840000, 2751.12, 2751.14, 2750.95, 2750.97, 112789.77], + [1550061900000, 2751.03, 2751.33, 2751.03, 2751.22, 118302.46], + [1550061960000, 2751.24, 2751.87, 2751.13, 2751.85, 140344.35], + [1550062020000, 2751.84, 2752, 2751.36, 2751.49, 134823.01], + [1550062080000, 2751.51, 2751.93, 2751.49, 2751.93, 137596.5], + [1550062140000, 2751.94, 2752.12, 2751.86, 2752.02, 126592.92], + [1550062200000, 2752.03, 2752.45, 2752.03, 2752.1, 99075.6], + [1550062260000, 2752.06, 2752.11, 2751.81, 2751.81, 115576.02], + [1550062320000, 2751.79, 2751.79, 2750.9, 2750.96, 126544.16], + [1550062380000, 2750.94, 2750.94, 2750.55, 2750.77, 115532.34], + [1550062440000, 2750.76, 2750.9, 2750.31, 2750.49, 123772.05], + [1550062500000, 2750.48, 2750.52, 2749.93, 2750.38, 143019.76], + [1550062560000, 2750.45, 2750.5, 2750.13, 2750.3, 104511.4], + [1550062620000, 2750.31, 2750.51, 2750.28, 2750.31, 123763.95], + [1550062680000, 2750.3, 2750.73, 2750.3, 2750.7, 121030.8], + [1550062740000, 2750.71, 2750.76, 2750.47, 2750.69, 132033.12], + [1550062800000, 2750.72, 2751.36, 2750.72, 2751.32, 126560.72], + [1550062860000, 2751.3, 2751.44, 2751.09, 2751.44, 121063.36], + [1550062920000, 2751.45, 2751.47, 2750.85, 2750.89, 115537.38], + [1550062980000, 2750.88, 2751.16, 2750.64, 2751.16, 115548.72], + [1550063040000, 2751.15, 2751.75, 2751.15, 2751.32, 118306.76], + [1550063100000, 2751.31, 2751.31, 2751.2, 2751.22, 123804.9], + [1550063160000, 2751.21, 2751.45, 2750.72, 2750.72, 143037.44], + [1550063220000, 2750.73, 2751.73, 2750.73, 2751.72, 129330.84], + [1550063280000, 2751.73, 2751.88, 2751.67, 2751.88, 126586.48], + [1550063340000, 2751.9, 2752.52, 2751.89, 2752.52, 134873.48], + [1550063400000, 2752.72, 2752.72, 2752.39, 2752.45, 107345.55], + [1550063460000, 2752.46, 2752.46, 2752.12, 2752.16, 132103.68], + [1550063520000, 2752.18, 2752.27, 2752.17, 2752.2, 126601.2], + [1550063580000, 2752.19, 2752.27, 2752.07, 2752.25, 99081], + [1550063640000, 2752.26, 2752.26, 2751.87, 2752.04, 101825.48], + [1550063700000, 2752.03, 2752.7, 2752.03, 2752.55, 123864.75], + [1550063760000, 2752.54, 2752.54, 2752.16, 2752.21, 123849.45], + [1550063820000, 2752.28, 2752.49, 2752.26, 2752.39, 118352.77], + [1550063880000, 2752.35, 2752.35, 2751.97, 2752.13, 110085.2], + [1550063940000, 2752.15, 2752.17, 2752.02, 2752.13, 112837.33], + [1550064000000, 2752.12, 2752.49, 2752.11, 2752.44, 134869.56], + [1550064060000, 2752.45, 2752.55, 2752.39, 2752.5, 121110], + [1550064120000, 2752.43, 2752.46, 2752.15, 2752.28, 115595.76], + [1550064180000, 2752.26, 2752.49, 2752.23, 2752.47, 99088.92], + [1550064240000, 2752.48, 2752.91, 2752.45, 2752.88, 112868.08], + [1550064300000, 2752.89, 2753.19, 2752.87, 2753.08, 115629.36], + [1550064360000, 2753.1, 2753.47, 2752.99, 2753.47, 132166.56], + [1550064420000, 2753.49, 2753.54, 2753.29, 2753.31, 115639.02], + [1550064480000, 2753.3, 2753.3, 2753.04, 2753.04, 110121.6], + [1550064540000, 2752.99, 2753.19, 2752.82, 2753.17, 123892.65], + [1550064600000, 2753.19, 2753.66, 2753.18, 2753.38, 112888.58], + [1550064660000, 2753.37, 2753.47, 2753.2, 2753.21, 132154.08], + [1550064720000, 2753.2, 2753.2, 2753.05, 2753.11, 126643.06], + [1550064780000, 2753.12, 2753.43, 2753.12, 2753.13, 115631.46], + [1550064840000, 2753.03, 2753.03, 2752.83, 2752.85, 123878.25], + [1550064900000, 2752.84, 2752.98, 2752.84, 2752.91, 96351.85], + [1550064960000, 2752.9, 2753.17, 2752.9, 2753.17, 121139.48], + [1550065020000, 2753.16, 2753.19, 2753, 2753.01, 115626.42], + [1550065080000, 2753.04, 2753.04, 2752.76, 2752.8, 129381.6], + [1550065140000, 2752.77, 2752.88, 2752.74, 2752.76, 99099.36], + [1550065200000, 2752.73, 2752.73, 2752.59, 2752.6, 112856.6], + [1550065260000, 2752.58, 2752.9, 2752.45, 2752.58, 137629], + [1550065320000, 2752.57, 2752.71, 2752.57, 2752.66, 99095.76], + [1550065380000, 2752.68, 2753.13, 2752.68, 2752.96, 115624.32], + [1550065440000, 2752.97, 2752.97, 2752.69, 2752.82, 107359.98], + [1550065500000, 2752.83, 2752.84, 2752.59, 2752.76, 123874.2], + [1550065560000, 2752.77, 2752.85, 2752.69, 2752.81, 123876.45], + [1550065620000, 2752.79, 2752.79, 2752.66, 2752.66, 79827.14], + [1550065680000, 2752.65, 2752.67, 2752.43, 2752.44, 110097.6], + [1550065740000, 2752.42, 2752.75, 2752.37, 2752.59, 126619.14], + [1550065800000, 2752.58, 2752.71, 2752.48, 2752.61, 112857.01], + [1550065860000, 2752.63, 2752.75, 2752.35, 2752.44, 121107.36], + [1550065920000, 2752.45, 2752.87, 2752.39, 2752.83, 129383.01], + [1550065980000, 2752.84, 2753.03, 2752.72, 2752.95, 101859.15], + [1550066040000, 2752.96, 2753.23, 2752.94, 2753.07, 107369.73], + [1550066100000, 2753.06, 2753.06, 2752.5, 2752.55, 123864.75], + [1550066160000, 2752.53, 2752.85, 2752.37, 2752.85, 118372.55], + [1550066220000, 2752.84, 2752.89, 2752.61, 2752.72, 104603.36], + [1550066280000, 2752.73, 2752.94, 2752.69, 2752.77, 115616.34], + [1550066340000, 2752.75, 2752.78, 2752.36, 2752.4, 129362.8], + [1550066400000, 2752.49, 2752.51, 2752.18, 2752.37, 118351.91], + [1550066460000, 2752.39, 2752.85, 2752.39, 2752.85, 110114], + [1550066520000, 2752.86, 2753.25, 2752.84, 2753.18, 118386.74], + [1550066580000, 2753.25, 2753.52, 2753.17, 2753.52, 115647.84], + [1550066640000, 2753.53, 2753.87, 2753.47, 2753.66, 132175.68], + [1550066700000, 2753.67, 2753.92, 2753.59, 2753.92, 112910.72], + [1550066760000, 2753.9, 2753.91, 2753.32, 2753.47, 126659.62], + [1550066820000, 2753.48, 2753.58, 2753.2, 2753.23, 118388.89], + [1550066880000, 2753.22, 2753.53, 2753.22, 2753.49, 123907.05], + [1550066940000, 2753.51, 2753.54, 2753.23, 2753.24, 104623.12], + [1550067000000, 2753.25, 2753.27, 2752.95, 2753.26, 121143.44], + [1550067060000, 2753.3, 2753.62, 2753.28, 2753.29, 118391.47], + [1550067120000, 2753.27, 2753.27, 2752.97, 2753, 112873], + [1550067180000, 2753.01, 2753.04, 2752.85, 2752.86, 112867.26], + [1550067240000, 2752.83, 2752.96, 2752.69, 2752.71, 112861.11], + [1550067300000, 2752.88, 2753.01, 2752.77, 2752.95, 126635.7], + [1550067360000, 2752.93, 2753.04, 2752.93, 2753.02, 118379.86], + [1550067420000, 2753.01, 2753.15, 2752.73, 2752.77, 129380.19], + [1550067480000, 2752.76, 2752.95, 2752.7, 2752.93, 110117.2], + [1550067540000, 2752.91, 2753.21, 2752.83, 2753.21, 112881.61], + [1550067600000, 2753.27, 2753.64, 2753.26, 2753.3, 145924.9], + [1550067660000, 2753.29, 2753.29, 2753.1, 2753.19, 123893.55], + [1550067720000, 2753.23, 2753.36, 2753.15, 2753.21, 115634.82], + [1550067780000, 2753.22, 2753.25, 2752.73, 2752.8, 126628.8], + [1550067840000, 2752.82, 2753, 2752.81, 2753, 99108], + [1550067900000, 2753.02, 2753.11, 2752.73, 2753.1, 126642.6], + [1550067960000, 2753.11, 2753.21, 2752.97, 2753.2, 129400.4], + [1550068020000, 2753.17, 2753.29, 2753.07, 2753.11, 101865.07], + [1550068080000, 2753.1, 2753.16, 2753.02, 2753.12, 118384.16], + [1550068140000, 2753.16, 2753.6, 2753.16, 2753.58, 118403.94], + [1550068200000, 2753.6, 2754.19, 2753.6, 2754.07, 121179.08], + [1550068260000, 2754.09, 2754.57, 2754.09, 2754.44, 123949.8], + [1550068320000, 2754.43, 2754.72, 2754.42, 2754.57, 110182.8], + [1550068380000, 2754.58, 2754.69, 2754.49, 2754.5, 132216], + [1550068440000, 2754.49, 2754.49, 2754.27, 2754.29, 101908.73], + [1550068500000, 2754.31, 2754.31, 2753.99, 2754.09, 107409.51], + [1550068560000, 2754.1, 2754.6, 2754.1, 2754.54, 129463.38], + [1550068620000, 2754.55, 2754.55, 2754.21, 2754.26, 112924.66], + [1550068680000, 2754.24, 2754.52, 2754.19, 2754.52, 107426.28], + [1550068740000, 2754.51, 2754.52, 2754.21, 2754.22, 123939.9], + [1550068800000, 2754.19, 2754.3, 2754.14, 2754.21, 132202.08], + [1550068860000, 2754.22, 2754.42, 2754.1, 2754.41, 129457.27], + [1550068920000, 2754.42, 2755.02, 2754.35, 2754.99, 140504.49], + [1550068980000, 2754.97, 2754.97, 2754.63, 2754.96, 126728.16], + [1550069040000, 2755.14, 2755.27, 2755.09, 2755.17, 132248.16], + [1550069100000, 2755.18, 2756.04, 2755.15, 2756.04, 143314.08], + [1550069160000, 2756.05, 2756.07, 2755.61, 2755.87, 126770.02], + [1550069220000, 2755.88, 2756.39, 2755.88, 2756.38, 132306.24], + [1550069280000, 2756.36, 2756.74, 2756.36, 2756.72, 118538.96], + [1550069340000, 2756.73, 2757.26, 2756.73, 2757.23, 132347.04], + [1550069400000, 2757.09, 2757.18, 2756.85, 2756.89, 129573.83], + [1550069460000, 2756.9, 2757.13, 2756.9, 2757.11, 132341.28], + [1550069520000, 2757.12, 2757.59, 2757.01, 2757.56, 124090.2], + [1550069580000, 2757.58, 2757.58, 2757.26, 2757.52, 121330.88], + [1550069640000, 2757.53, 2757.54, 2757, 2757.06, 118553.58], + [1550069700000, 2757.1, 2757.36, 2757.08, 2757.17, 113043.97], + [1550069760000, 2757.16, 2757.19, 2756.73, 2756.95, 132333.6], + [1550069820000, 2756.96, 2757.01, 2756.83, 2756.95, 118548.85], + [1550069880000, 2756.96, 2757.24, 2756.96, 2757.14, 121314.16], + [1550069940000, 2757.13, 2757.39, 2757.04, 2757.39, 124082.55], + [1550070000000, 2757.41, 2757.54, 2757.08, 2757.08, 121311.52], + [1550070060000, 2757.09, 2757.11, 2756.74, 2757.11, 135098.39], + [1550070120000, 2757.16, 2757.42, 2757.11, 2757.42, 115811.64], + [1550070180000, 2757.41, 2757.42, 2757.13, 2757.24, 140619.24], + [1550070240000, 2757.21, 2757.47, 2757.06, 2757.29, 104777.02], + [1550070300000, 2757.28, 2757.28, 2756.36, 2756.37, 132305.76], + [1550070360000, 2756.36, 2756.51, 2756.3, 2756.42, 129551.74], + [1550070420000, 2756.4, 2756.41, 2755.98, 2755.99, 129531.53], + [1550070480000, 2755.98, 2756.11, 2755.77, 2755.8, 129522.6], + [1550070540000, 2755.78, 2755.86, 2755.7, 2755.85, 118501.55], + [1550070600000, 2755.84, 2756.12, 2755.8, 2755.97, 143310.44], + [1550070660000, 2755.95, 2756.4, 2755.85, 2756.36, 126792.56], + [1550070720000, 2756.35, 2756.88, 2756.3, 2756.59, 135072.91], + [1550070780000, 2756.7, 2756.73, 2756.06, 2756.47, 132310.56], + [1550070840000, 2756.53, 2757.39, 2756.53, 2757.11, 124069.95], + [1550070900000, 2757.1, 2757.22, 2756.83, 2756.94, 135090.06], + [1550070960000, 2756.95, 2757.53, 2756.94, 2757.41, 132355.68], + [1550071020000, 2757.39, 2757.72, 2757.35, 2757.49, 129602.03], + [1550071080000, 2757.5, 2757.6, 2757.41, 2757.44, 132357.12], + [1550071140000, 2757.45, 2757.93, 2757.36, 2757.91, 115832.22], + [1550071200000, 2757.9, 2758.09, 2757.11, 2757.34, 135109.66], + [1550071260000, 2757.33, 2757.53, 2757.19, 2757.19, 135102.31], + [1550071320000, 2757.2, 2757.79, 2757.2, 2757.45, 132357.6], + [1550071380000, 2757.44, 2757.61, 2757.43, 2757.61, 129607.67], + [1550071440000, 2757.64, 2757.77, 2757.43, 2757.58, 121333.52], + [1550071500000, 2757.72, 2757.87, 2757.7, 2757.77, 124099.65], + [1550071560000, 2757.78, 2757.86, 2757.45, 2757.52, 135118.48], + [1550071620000, 2757.51, 2757.59, 2757.41, 2757.41, 115811.22], + [1550071680000, 2757.4, 2757.4, 2757.18, 2757.3, 115806.6], + [1550071740000, 2757.29, 2758.18, 2757.27, 2758.18, 129634.46], + [1550071800000, 2758.17, 2758.45, 2758.1, 2758.25, 137912.5], + [1550071860000, 2758.28, 2759.11, 2758.28, 2759.11, 132437.28], + [1550071920000, 2759.16, 2759.65, 2759.16, 2759.64, 135222.36], + [1550071980000, 2759.65, 2759.81, 2759.39, 2759.44, 113137.04], + [1550072040000, 2759.39, 2759.79, 2759.31, 2759.42, 126933.32], + [1550072100000, 2759.41, 2759.47, 2759.1, 2759.4, 129691.8], + [1550072160000, 2759.41, 2759.83, 2759.37, 2759.72, 140745.72], + [1550072220000, 2759.74, 2759.75, 2759.32, 2759.32, 132447.36], + [1550072280000, 2759.23, 2759.23, 2758.6, 2758.61, 132413.28], + [1550072340000, 2758.84, 2759.27, 2758.69, 2758.9, 140703.9], + [1550072400000, 2758.95, 2759.09, 2758.77, 2758.77, 135179.73], + [1550072460000, 2758.76, 2759.21, 2758.76, 2758.95, 124152.75], + [1550072520000, 2758.96, 2758.96, 2758.65, 2758.77, 121385.88], + [1550072580000, 2758.78, 2758.78, 2757.59, 2757.59, 151667.45], + [1550072640000, 2757.56, 2757.56, 2757.01, 2757.01, 135093.49], + [1550072700000, 2757, 2757.31, 2756.98, 2756.99, 124064.55], + [1550072760000, 2756.97, 2756.97, 2756.17, 2756.22, 143323.44], + [1550072820000, 2756.2, 2756.22, 2754.44, 2754.46, 140477.46], + [1550072880000, 2754.45, 2754.77, 2752.05, 2752.71, 156904.47], + [1550072940000, 2752.7, 2753.09, 2752.26, 2753.09, 143160.68], + [1550073000000, 2753.15, 2754, 2753.1, 2753.85, 145954.05], + [1550073060000, 2753.82, 2753.82, 2752.87, 2753.06, 143159.12], + [1550073120000, 2753.09, 2753.09, 2751.66, 2751.7, 140336.7], + [1550073180000, 2751.67, 2752.43, 2751.54, 2752.28, 143118.56], + [1550073240000, 2752.43, 2752.62, 2752.17, 2752.47, 121108.68], + [1550073300000, 2752.43, 2752.54, 2751.66, 2752.42, 148630.68], + [1550073360000, 2752.43, 2754.06, 2752.38, 2753.88, 151463.4], + [1550073420000, 2753.86, 2753.86, 2753.39, 2753.39, 145929.67], + [1550073480000, 2753.37, 2753.75, 2753.03, 2753.06, 140406.06], + [1550073540000, 2753.05, 2753.21, 2752.38, 2752.96, 148659.84], + [1550073600000, 2752.95, 2753.43, 2751.77, 2752.15, 134855.35], + [1550073660000, 2752.85, 2752.85, 2751.71, 2752.18, 68804.5], + [1550073720000, 2752.2, 2752.51, 2752.2, 2752.51, 49545.18], + [1550073780000, 2752.52, 2752.92, 2752.52, 2752.92, 55058.4], + [1550073840000, 2752.96, 2753.01, 2752.96, 2753.01, 13765.05], + [1550073900000, 2753.02, 2753.03, 2753.02, 2753.03, 5506.06], + [1550136660000, 2743.5, 2743.5, 2740.42, 2740.42, 120578.48], + [1550136720000, 2740.35, 2740.35, 2735.07, 2735.23, 153172.88], + [1550136780000, 2735.3, 2735.36, 2733.22, 2733.95, 153101.2], + [1550136840000, 2734.2, 2735.11, 2733.89, 2735.04, 164102.4], + [1550136900000, 2735.16, 2736.17, 2734.89, 2736.17, 145017.01], + [1550136960000, 2736.27, 2736.81, 2735.32, 2736.14, 164168.4], + [1550137020000, 2736.2, 2737.3, 2735.9, 2737.11, 156015.27], + [1550137080000, 2737.03, 2737.79, 2736.03, 2737.79, 156054.03], + [1550137140000, 2737.78, 2738.78, 2737.55, 2738.78, 153371.68], + [1550137200000, 2738.69, 2738.69, 2737.1, 2737.48, 150561.4], + [1550137260000, 2737.39, 2737.76, 2735.47, 2735.97, 153214.32], + [1550137320000, 2735.89, 2736.67, 2735.32, 2735.92, 150475.6], + [1550137380000, 2735.93, 2737.33, 2735.93, 2737.21, 150546.55], + [1550137440000, 2737.23, 2737.43, 2735.66, 2736.02, 153217.12], + [1550137500000, 2736.09, 2736.25, 2734.67, 2734.84, 158620.72], + [1550137560000, 2734.85, 2735.44, 2733.46, 2734.02, 144903.06], + [1550137620000, 2734, 2734.62, 2731.23, 2731.89, 152985.84], + [1550137680000, 2731.87, 2734.74, 2731.87, 2734.54, 147665.16], + [1550137740000, 2734.41, 2734.86, 2733.51, 2734.86, 153152.16], + [1550137800000, 2734.87, 2735.78, 2734.32, 2734.5, 144928.5], + [1550137860000, 2734.53, 2735.14, 2733.43, 2735.14, 155902.98], + [1550137920000, 2735.16, 2736.34, 2735.08, 2736.24, 150493.2], + [1550137980000, 2736.69, 2737.33, 2734.19, 2734.25, 164055], + [1550138040000, 2734.23, 2736.11, 2734.11, 2736.11, 158694.38], + [1550138100000, 2736.3, 2736.31, 2735.56, 2736.23, 147756.42], + [1550138160000, 2736.27, 2737.4, 2735.97, 2737.4, 158769.2], + [1550138220000, 2737.58, 2739.81, 2737.44, 2739.81, 158908.98], + [1550138280000, 2739.85, 2740.03, 2739.46, 2739.81, 147949.74], + [1550138340000, 2739.68, 2739.72, 2738.55, 2739.32, 150662.6], + [1550138400000, 2739.36, 2740.01, 2739.26, 2740.01, 150700.55], + [1550138460000, 2739.56, 2739.56, 2737.17, 2738.47, 136923.5], + [1550138520000, 2738.42, 2740.41, 2737.89, 2740.41, 139760.91], + [1550138580000, 2740.45, 2740.59, 2739.25, 2740.59, 161694.81], + [1550138640000, 2740.7, 2741.22, 2739.9, 2740.04, 137002], + [1550138700000, 2740.12, 2740.66, 2739.8, 2740.24, 156193.68], + [1550138760000, 2740.27, 2742.48, 2740.27, 2741.9, 150804.5], + [1550138820000, 2741.91, 2741.91, 2740.37, 2740.37, 156201.09], + [1550138880000, 2740.36, 2742.08, 2740.36, 2742.04, 131617.92], + [1550138940000, 2741.85, 2742.11, 2741.53, 2741.82, 148058.28], + [1550139000000, 2741.89, 2742.03, 2741.33, 2741.34, 148032.36], + [1550139060000, 2741.31, 2742.45, 2740.46, 2740.67, 142514.84], + [1550139120000, 2740.69, 2743.14, 2740.69, 2743.06, 156354.42], + [1550139180000, 2743.15, 2743.63, 2742.85, 2743.63, 148156.02], + [1550139240000, 2743.73, 2743.94, 2742.69, 2742.87, 156343.59], + [1550139300000, 2742.85, 2742.85, 2742.35, 2742.74, 161821.66], + [1550139360000, 2742.55, 2744.12, 2742.47, 2744.12, 161903.08], + [1550139420000, 2744.24, 2744.34, 2743.18, 2743.3, 148138.2], + [1550139480000, 2743.28, 2743.56, 2742.97, 2743.37, 142655.24], + [1550139540000, 2743.59, 2744.19, 2743.43, 2744.19, 142697.88], + [1550139600000, 2744.25, 2745.13, 2744.13, 2745.06, 139998.06], + [1550139660000, 2745.04, 2745.37, 2744.72, 2744.74, 150960.7], + [1550139720000, 2744.7, 2745.07, 2744.21, 2744.93, 139991.43], + [1550139780000, 2744.88, 2744.88, 2744.26, 2744.26, 131724.48], + [1550139840000, 2744.24, 2744.89, 2743.95, 2744.74, 145471.22], + [1550139900000, 2744.75, 2744.84, 2744.09, 2744.12, 142694.24], + [1550139960000, 2744.11, 2744.12, 2743.38, 2743.65, 139926.15], + [1550140020000, 2743.67, 2743.72, 2742.71, 2743.29, 145394.37], + [1550140080000, 2743.28, 2743.78, 2743.09, 2743.67, 145414.51], + [1550140140000, 2743.69, 2744.06, 2743.09, 2744.04, 137202], + [1550140200000, 2744.03, 2745.22, 2743.99, 2745.02, 129015.94], + [1550140260000, 2745.01, 2745.31, 2744.62, 2744.64, 153699.84], + [1550140320000, 2744.65, 2746.47, 2744.61, 2746.47, 153802.32], + [1550140380000, 2746.48, 2747.07, 2746.26, 2746.97, 142842.44], + [1550140440000, 2747.02, 2747.18, 2746.72, 2746.92, 145586.76], + [1550140500000, 2746.94, 2748.55, 2746.94, 2748.31, 156653.67], + [1550140560000, 2748.18, 2748.45, 2747.68, 2747.83, 153878.48], + [1550140620000, 2747.81, 2747.83, 2746.73, 2746.73, 145576.69], + [1550140680000, 2746.74, 2747.47, 2743.64, 2743.64, 90540.12], + [1550140740000, 2739.75, 2740.64, 2739.29, 2739.29, 104093.02], + [1550140800000, 2737.73, 2738.81, 2736.87, 2738.58, 131451.84], + [1550140860000, 2738.61, 2742.84, 2738.61, 2742.39, 153573.84], + [1550140920000, 2742.37, 2743.56, 2742.03, 2743.04, 139895.04], + [1550140980000, 2743.03, 2745.28, 2743, 2743.29, 159110.82], + [1550141040000, 2743.3, 2744.34, 2742.85, 2743.07, 153611.92], + [1550141100000, 2743.14, 2743.14, 2741.15, 2741.15, 148022.1], + [1550141160000, 2741.14, 2742.3, 2740.97, 2742.3, 159053.4], + [1550141220000, 2742.35, 2743.61, 2742.35, 2743.61, 148154.94], + [1550141280000, 2743.59, 2745.11, 2743.59, 2745.11, 150981.05], + [1550141340000, 2745.17, 2745.17, 2743.24, 2743.51, 137175.5], + [1550141400000, 2743.5, 2744.17, 2743.48, 2744.17, 153673.52], + [1550141460000, 2744.35, 2744.81, 2743.47, 2743.84, 142679.68], + [1550141520000, 2743.79, 2743.79, 2742.44, 2742.47, 156320.79], + [1550141580000, 2742.49, 2744.52, 2742.49, 2744.22, 145443.66], + [1550141640000, 2744.09, 2744.09, 2742.71, 2742.82, 161826.38], + [1550141700000, 2742.65, 2743.5, 2742.44, 2742.77, 153595.12], + [1550141760000, 2742.64, 2742.64, 2739.62, 2740.47, 139763.97], + [1550141820000, 2740.53, 2740.89, 2739.83, 2740.78, 156224.46], + [1550141880000, 2740.8, 2742.52, 2740.8, 2742.48, 145351.44], + [1550141940000, 2742.49, 2743.93, 2742.41, 2742.41, 145347.73], + [1550142000000, 2742.49, 2743.86, 2741.77, 2742.01, 153552.56], + [1550142060000, 2742.02, 2743.07, 2741.96, 2742.03, 145327.59], + [1550142120000, 2742.04, 2742.8, 2741, 2741, 153496], + [1550142180000, 2740.98, 2741.16, 2739.59, 2739.7, 145204.1], + [1550142240000, 2739.73, 2740.64, 2738.54, 2738.54, 156096.78], + [1550142300000, 2738.55, 2739.05, 2737.75, 2737.75, 145100.75], + [1550142360000, 2737.78, 2738.37, 2737.63, 2738.37, 139656.87], + [1550142420000, 2738.26, 2740.07, 2738.22, 2739.79, 158907.82], + [1550142480000, 2739.74, 2740.67, 2739.65, 2740.47, 142504.44], + [1550142540000, 2740.6, 2741.17, 2740.6, 2741.13, 142538.76], + [1550142600000, 2741.03, 2741.26, 2740.5, 2741.15, 128834.05], + [1550142660000, 2741.18, 2742.11, 2741.18, 2742.06, 161781.54], + [1550142720000, 2741.93, 2742.34, 2740.83, 2741.23, 142543.96], + [1550142780000, 2741.15, 2741.15, 2739.44, 2740.13, 150707.15], + [1550142840000, 2740.1, 2740.56, 2739.43, 2739.5, 142454], + [1550142900000, 2739.41, 2740.14, 2738.94, 2739.77, 134248.73], + [1550142960000, 2739.76, 2740.74, 2739.76, 2740.56, 139768.56], + [1550143020000, 2740.54, 2740.54, 2739.91, 2739.93, 156176.01], + [1550143080000, 2739.9, 2740.21, 2738.95, 2740.14, 145227.42], + [1550143140000, 2740.17, 2740.86, 2739.94, 2740.15, 134267.35], + [1550143200000, 2740.16, 2741.4, 2740.15, 2740.58, 142510.16], + [1550143260000, 2740.6, 2740.62, 2740.09, 2740.19, 131529.12], + [1550143320000, 2740.18, 2740.97, 2739.91, 2740.95, 139788.45], + [1550143380000, 2740.96, 2741.21, 2739.97, 2740, 145220], + [1550143440000, 2740.01, 2740.37, 2740.01, 2740.07, 145223.71], + [1550143500000, 2740.09, 2740.44, 2739.2, 2739.57, 128759.79], + [1550143560000, 2739.58, 2740.06, 2739.01, 2739.99, 142479.48], + [1550143620000, 2740.05, 2740.28, 2739.96, 2740.12, 134265.88], + [1550143680000, 2740.14, 2740.64, 2739.69, 2740.32, 150717.6], + [1550143740000, 2740.26, 2740.26, 2739.4, 2739.86, 131513.28], + [1550143800000, 2739.88, 2739.89, 2739.37, 2739.75, 136987.5], + [1550143860000, 2739.78, 2740.25, 2739.07, 2739.07, 147909.78], + [1550143920000, 2738.83, 2738.83, 2737.57, 2737.57, 150566.35], + [1550143980000, 2737.58, 2738.72, 2737.04, 2738.56, 156097.92], + [1550144040000, 2738.58, 2738.77, 2738.01, 2738.01, 131424.48], + [1550144100000, 2738.03, 2738.36, 2737.35, 2737.74, 136887], + [1550144160000, 2737.7, 2738.38, 2737.7, 2738.19, 136909.5], + [1550144220000, 2738.14, 2739.34, 2738.13, 2739.18, 131480.64], + [1550144280000, 2739.14, 2739.14, 2738.45, 2738.57, 117758.51], + [1550144340000, 2738.59, 2739.47, 2738.59, 2739.11, 134216.39], + [1550144400000, 2739.1, 2740.58, 2739.09, 2740.27, 139753.77], + [1550144460000, 2740.25, 2741.36, 2739.96, 2741.22, 142543.44], + [1550144520000, 2741.62, 2741.93, 2741.42, 2741.63, 150789.65], + [1550144580000, 2741.61, 2742.43, 2741.6, 2741.94, 123387.3], + [1550144640000, 2741.95, 2743.28, 2741.95, 2743.05, 142638.6], + [1550144700000, 2743.06, 2743.41, 2743.05, 2743.22, 137161], + [1550144760000, 2743.24, 2743.94, 2743.24, 2743.75, 131700], + [1550144820000, 2743.77, 2744.69, 2743.77, 2744.69, 129000.43], + [1550144880000, 2744.71, 2744.93, 2744.36, 2744.69, 118021.67], + [1550144940000, 2744.71, 2745.61, 2744.71, 2745.08, 126273.68], + [1550145000000, 2745.09, 2745.1, 2744.83, 2744.86, 123518.7], + [1550145060000, 2744.84, 2745.09, 2744.83, 2744.94, 139991.94], + [1550145120000, 2744.89, 2745.8, 2744.87, 2745.43, 129035.21], + [1550145180000, 2745.35, 2745.35, 2745.01, 2745.32, 137266], + [1550145240000, 2745.31, 2745.32, 2745.03, 2745.17, 120787.48], + [1550145300000, 2745.19, 2745.34, 2745.09, 2745.14, 120786.16], + [1550145360000, 2745.12, 2745.73, 2745.1, 2745.52, 140021.52], + [1550145420000, 2745.4, 2745.4, 2745.01, 2745.12, 134510.88], + [1550145480000, 2745.11, 2745.22, 2744.83, 2745.22, 137261], + [1550145540000, 2745.25, 2745.8, 2745.25, 2745.42, 140016.42], + [1550145600000, 2745.43, 2745.55, 2745.16, 2745.28, 142754.56], + [1550145660000, 2745.39, 2745.56, 2744.59, 2744.63, 137231.5], + [1550145720000, 2744.66, 2744.84, 2744.35, 2744.54, 134482.46], + [1550145780000, 2744.55, 2745.05, 2744.44, 2745.05, 139997.55], + [1550145840000, 2745.08, 2746.37, 2745.08, 2746.3, 142807.6], + [1550145900000, 2746.31, 2747.43, 2746.23, 2747.21, 131866.08], + [1550145960000, 2747.2, 2747.38, 2746.88, 2746.89, 120863.16], + [1550146020000, 2746.92, 2747.41, 2746.92, 2747.41, 115391.22], + [1550146080000, 2747.39, 2747.7, 2747.17, 2747.7, 123646.5], + [1550146140000, 2747.72, 2748.24, 2747.72, 2748.02, 137401], + [1550146200000, 2747.99, 2748.35, 2747.87, 2747.87, 137393.5], + [1550146260000, 2747.86, 2747.92, 2747.3, 2747.3, 126375.8], + [1550146320000, 2747.28, 2747.4, 2747.1, 2747.15, 126368.9], + [1550146380000, 2747.14, 2747.46, 2746.87, 2746.87, 118115.41], + [1550146440000, 2746.89, 2747.65, 2746.88, 2747.5, 137375], + [1550146500000, 2747.44, 2748.29, 2747.44, 2748.25, 123671.25], + [1550146560000, 2748.24, 2748.65, 2747.2, 2747.25, 134615.25], + [1550146620000, 2747.22, 2748.22, 2747.22, 2748.21, 131914.08], + [1550146680000, 2748.2, 2748.24, 2747.8, 2747.92, 134648.08], + [1550146740000, 2747.94, 2748.7, 2747.93, 2748.65, 131935.2], + [1550146800000, 2748.64, 2751.89, 2748.46, 2751.86, 132089.28], + [1550146860000, 2751.87, 2752.53, 2751.55, 2752.39, 140371.89], + [1550146920000, 2752.42, 2752.81, 2751.81, 2752.14, 151367.7], + [1550146980000, 2752.15, 2753.1, 2752.15, 2753.02, 132144.96], + [1550147040000, 2752.86, 2753.5, 2752.71, 2753.49, 143181.48], + [1550147100000, 2753.5, 2754.07, 2753.4, 2754.07, 145965.71], + [1550147160000, 2754.06, 2755.29, 2754.06, 2754.59, 159766.22], + [1550147220000, 2754.55, 2754.55, 2753.41, 2753.54, 140430.54], + [1550147280000, 2753.53, 2753.74, 2753.5, 2753.52, 143183.04], + [1550147340000, 2753.51, 2753.71, 2753.37, 2753.64, 143189.28], + [1550147400000, 2753.62, 2753.75, 2753.46, 2753.73, 123917.85], + [1550147460000, 2753.74, 2754.18, 2753.68, 2753.88, 143201.76], + [1550147520000, 2753.87, 2753.87, 2752.68, 2752.89, 143150.28], + [1550147580000, 2752.91, 2753.26, 2752.67, 2753.16, 134904.84], + [1550147640000, 2753.19, 2753.74, 2753.19, 2753.34, 134913.66], + [1550147700000, 2753.32, 2753.32, 2752.66, 2752.66, 129375.02], + [1550147760000, 2752.62, 2752.73, 2752.53, 2752.57, 129370.79], + [1550147820000, 2752.58, 2753.14, 2752.58, 2752.82, 123876.9], + [1550147880000, 2752.9, 2753.49, 2752.9, 2753.45, 129412.15], + [1550147940000, 2753.54, 2753.57, 2752.76, 2752.81, 118370.83], + [1550148000000, 2752.82, 2752.88, 2752.5, 2752.52, 129368.44], + [1550148060000, 2752.5, 2752.88, 2752.2, 2752.88, 129385.36], + [1550148120000, 2752.87, 2752.99, 2752.76, 2752.81, 129382.07], + [1550148180000, 2752.82, 2753.17, 2752.6, 2752.62, 104599.56], + [1550148240000, 2752.63, 2752.91, 2752.63, 2752.8, 118370.4], + [1550148300000, 2752.79, 2753.18, 2752.79, 2753.02, 115626.84], + [1550148360000, 2753.03, 2753.78, 2753.03, 2753.73, 137686.5], + [1550148420000, 2753.75, 2754.22, 2753.24, 2753.39, 129409.33], + [1550148480000, 2753.38, 2753.38, 2753.19, 2753.36, 140421.36], + [1550148540000, 2753.32, 2753.48, 2752.98, 2752.98, 126637.08], + [1550148600000, 2752.97, 2752.98, 2752.46, 2752.46, 134870.54], + [1550148660000, 2752.43, 2752.74, 2752.21, 2752.49, 129367.03], + [1550148720000, 2752.47, 2752.48, 2752.25, 2752.39, 132114.72], + [1550148780000, 2752.38, 2752.83, 2752.34, 2752.75, 143143], + [1550148840000, 2752.72, 2753.09, 2752.68, 2752.75, 121121], + [1550148900000, 2752.74, 2752.74, 2752.03, 2752.2, 123849], + [1550148960000, 2752.18, 2752.6, 2752.15, 2752.45, 129365.15], + [1550149020000, 2752.42, 2752.42, 2752.01, 2752.02, 121088.88], + [1550149080000, 2752.01, 2752.8, 2752.01, 2752.59, 137629.5], + [1550149140000, 2752.58, 2752.97, 2752.58, 2752.64, 121116.16], + [1550149200000, 2752.66, 2752.97, 2752.63, 2752.78, 126627.88], + [1550149260000, 2752.77, 2753.65, 2752.77, 2753.29, 126651.34], + [1550149320000, 2753.3, 2754.02, 2753.28, 2753.77, 129427.19], + [1550149380000, 2753.65, 2753.65, 2752.87, 2752.9, 123880.5], + [1550149440000, 2752.91, 2752.95, 2752.13, 2752.19, 112839.79], + [1550149500000, 2752.1, 2752.99, 2751.98, 2752.88, 134891.12], + [1550149560000, 2752.89, 2753.19, 2752.85, 2753.19, 115633.98], + [1550149620000, 2753.28, 2753.33, 2752.68, 2752.73, 126625.58], + [1550149680000, 2752.75, 2752.78, 2752.35, 2752.52, 132120.96], + [1550149740000, 2752.54, 2752.64, 2751.96, 2752.07, 123843.15], + [1550149800000, 2752.09, 2752.71, 2752.09, 2752.71, 121119.24], + [1550149860000, 2752.86, 2752.86, 2752.22, 2752.51, 104595.38], + [1550149920000, 2752.5, 2752.52, 2752.22, 2752.4, 126610.4], + [1550149980000, 2752.41, 2752.48, 2752.31, 2752.36, 96332.6], + [1550150040000, 2752.35, 2752.36, 2751.83, 2751.86, 118329.98], + [1550150100000, 2751.87, 2752.19, 2751.86, 2752.03, 129345.41], + [1550150160000, 2752.02, 2752.13, 2751.85, 2752.12, 137606], + [1550150220000, 2752.21, 2752.64, 2752.21, 2752.61, 115609.62], + [1550150280000, 2752.6, 2752.79, 2752.57, 2752.78, 112863.98], + [1550150340000, 2752.79, 2752.79, 2752.35, 2752.35, 132112.8], + [1550150400000, 2752.34, 2752.34, 2751.87, 2751.91, 123835.95], + [1550150460000, 2751.88, 2752.09, 2751.88, 2751.91, 107324.49], + [1550150520000, 2751.9, 2751.9, 2750.84, 2751.05, 121046.2], + [1550150580000, 2751.03, 2751.38, 2750.52, 2751.14, 140308.14], + [1550150640000, 2751.16, 2751.28, 2751.12, 2751.17, 112797.97], + [1550150700000, 2751.16, 2751.61, 2751.16, 2751.44, 121063.36], + [1550150760000, 2751.46, 2751.83, 2751.46, 2751.6, 132076.8], + [1550150820000, 2751.59, 2751.59, 2751.23, 2751.27, 121055.88], + [1550150880000, 2751.32, 2751.61, 2751.29, 2751.55, 107310.45], + [1550150940000, 2751.6, 2752.13, 2751.6, 2752.13, 96324.55], + [1550151000000, 2752.14, 2752.77, 2752.14, 2752.61, 134877.89], + [1550151060000, 2752.6, 2753.57, 2752.6, 2753.57, 132171.36], + [1550151120000, 2753.61, 2753.75, 2753.29, 2753.29, 112884.89], + [1550151180000, 2753.27, 2753.39, 2753.05, 2753.37, 107381.43], + [1550151240000, 2753.38, 2753.59, 2753.08, 2753.2, 126647.2], + [1550151300000, 2753.22, 2753.73, 2753.15, 2753.3, 137665], + [1550151360000, 2753.32, 2753.65, 2753.3, 2753.65, 129421.55], + [1550151420000, 2753.67, 2753.84, 2753.67, 2753.81, 123921.45], + [1550151480000, 2753.79, 2753.8, 2753.65, 2753.77, 112904.57], + [1550151540000, 2753.74, 2753.83, 2753.48, 2753.48, 104632.24], + [1550151600000, 2753.47, 2753.56, 2753.06, 2753.16, 134904.84], + [1550151660000, 2753.14, 2753.17, 2752.85, 2752.85, 99102.6], + [1550151720000, 2752.84, 2753.61, 2752.84, 2753.54, 132169.92], + [1550151780000, 2753.53, 2753.53, 2753.22, 2753.42, 110136.8], + [1550151840000, 2753.38, 2753.38, 2752.89, 2753.03, 115627.26], + [1550151900000, 2753.04, 2753.06, 2752.71, 2752.95, 118376.85], + [1550151960000, 2752.93, 2752.93, 2752.38, 2752.43, 101839.91], + [1550152020000, 2752.44, 2752.54, 2752.3, 2752.31, 118349.33], + [1550152080000, 2752.29, 2752.54, 2752.26, 2752.44, 107345.16], + [1550152140000, 2752.49, 2752.64, 2752.25, 2752.43, 107344.77], + [1550152200000, 2752.44, 2752.67, 2752.39, 2752.55, 104596.9], + [1550152260000, 2752.57, 2752.69, 2752.51, 2752.54, 107349.06], + [1550152320000, 2752.48, 2752.61, 2752.11, 2752.3, 123853.5], + [1550152380000, 2752.31, 2752.34, 2751.92, 2752.06, 123842.7], + [1550152440000, 2752.08, 2752.23, 2751.33, 2751.33, 101799.21], + [1550152500000, 2751.29, 2751.61, 2751.18, 2751.46, 118312.78], + [1550152560000, 2751.43, 2751.46, 2750.81, 2751.09, 112794.69], + [1550152620000, 2751.1, 2751.56, 2751.1, 2751.56, 107310.84], + [1550152680000, 2751.57, 2752.25, 2751.57, 2752.25, 129355.75], + [1550152740000, 2752.24, 2752.29, 2752.16, 2752.22, 104584.36], + [1550152800000, 2752.21, 2752.26, 2751.74, 2751.79, 115575.18], + [1550152860000, 2751.8, 2751.8, 2751.43, 2751.73, 123827.85], + [1550152920000, 2751.74, 2751.75, 2750.91, 2751.1, 137555], + [1550152980000, 2751.14, 2751.7, 2751.14, 2751.7, 123826.5], + [1550153040000, 2751.69, 2751.7, 2750.82, 2750.86, 126539.56], + [1550153100000, 2750.87, 2751.23, 2750.66, 2750.66, 132031.68], + [1550153160000, 2750.65, 2750.66, 2750.22, 2750.39, 134769.11], + [1550153220000, 2750.37, 2750.84, 2750.27, 2750.83, 129289.01], + [1550153280000, 2750.88, 2751.9, 2750.88, 2751.87, 129337.89], + [1550153340000, 2751.85, 2751.96, 2751.59, 2751.65, 123824.25], + [1550153400000, 2751.67, 2752.42, 2751.67, 2752.42, 134868.58], + [1550153460000, 2752.43, 2752.59, 2752.29, 2752.44, 143126.88], + [1550153520000, 2752.45, 2753.05, 2752.45, 2752.93, 123881.85], + [1550153580000, 2752.91, 2753.55, 2752.91, 2753.44, 121151.36], + [1550153640000, 2753.45, 2753.52, 2753.1, 2753.12, 115631.04], + [1550153700000, 2753.13, 2753.13, 2752.49, 2752.82, 134888.18], + [1550153760000, 2752.83, 2753.15, 2752.82, 2753.09, 112876.69], + [1550153820000, 2753.07, 2753.14, 2752.89, 2752.92, 112869.72], + [1550153880000, 2752.93, 2753.51, 2752.92, 2753.49, 110139.6], + [1550153940000, 2753.5, 2753.62, 2752.86, 2753.03, 140404.53], + [1550154000000, 2753.01, 2753.04, 2752.62, 2752.62, 134878.38], + [1550154060000, 2752.6, 2752.62, 2752.25, 2752.25, 115594.5], + [1550154120000, 2752.26, 2752.71, 2752.21, 2752.21, 112840.61], + [1550154180000, 2752.15, 2752.31, 2752.11, 2752.29, 118348.47], + [1550154240000, 2752.28, 2752.56, 2752.06, 2752.56, 126617.76], + [1550154300000, 2752.6, 2753.05, 2752.57, 2753.05, 118381.15], + [1550154360000, 2753.12, 2753.22, 2752.91, 2753.11, 134902.39], + [1550154420000, 2753.1, 2753.83, 2753.1, 2753.65, 129421.55], + [1550154480000, 2753.63, 2753.82, 2753.53, 2753.81, 110152.4], + [1550154540000, 2753.91, 2754.78, 2753.91, 2754.65, 140487.15], + [1550154600000, 2754.64, 2754.73, 2753.49, 2753.56, 129417.32], + [1550154660000, 2753.54, 2753.71, 2753.15, 2753.46, 134919.54], + [1550154720000, 2753.48, 2753.52, 2752.4, 2752.4, 112848.4], + [1550154780000, 2752.34, 2752.36, 2751.4, 2751.85, 162359.15], + [1550154840000, 2751.84, 2752.33, 2751.84, 2752.33, 118350.19], + [1550154900000, 2752.35, 2752.82, 2752.35, 2752.81, 101853.97], + [1550154960000, 2752.92, 2753.31, 2752.85, 2753.31, 134912.19], + [1550155020000, 2753.3, 2753.3, 2752.6, 2752.62, 118362.66], + [1550155080000, 2752.61, 2753.48, 2752.61, 2753.48, 126660.08], + [1550155140000, 2753.47, 2753.5, 2753.26, 2753.49, 112893.09], + [1550155200000, 2753.56, 2753.6, 2753.4, 2753.48, 115646.16], + [1550155260000, 2753.44, 2753.95, 2753.43, 2753.95, 118419.85], + [1550155320000, 2753.96, 2754.14, 2753.67, 2754.14, 112919.74], + [1550155380000, 2754.12, 2754.23, 2753.81, 2754.14, 132198.72], + [1550155440000, 2754.15, 2754.27, 2753.83, 2754.27, 115679.34], + [1550155500000, 2754.28, 2754.3, 2753.81, 2754.05, 118424.15], + [1550155560000, 2754.06, 2754.28, 2754.03, 2754.27, 99153.72], + [1550155620000, 2754.29, 2754.39, 2753.91, 2754, 107406], + [1550155680000, 2754.03, 2754.45, 2753.03, 2753.03, 134898.47], + [1550155740000, 2753.05, 2753.57, 2753.05, 2753.54, 123909.3], + [1550155800000, 2753.53, 2753.56, 2753.32, 2753.38, 112888.58], + [1550155860000, 2753.36, 2753.36, 2751.69, 2751.69, 132081.12], + [1550155920000, 2751.67, 2751.84, 2751.24, 2751.75, 137587.5], + [1550155980000, 2751.78, 2752.73, 2751.78, 2752.69, 143139.88], + [1550156040000, 2752.71, 2752.75, 2752.2, 2752.61, 137630.5], + [1550156100000, 2752.59, 2752.75, 2752.47, 2752.62, 126620.52], + [1550156160000, 2752.6, 2752.63, 2752.28, 2752.29, 134862.21], + [1550156220000, 2752.32, 2752.32, 2750.6, 2750.6, 140280.6], + [1550156280000, 2750.54, 2750.54, 2749.48, 2749.68, 137484], + [1550156340000, 2749.67, 2750.21, 2748.96, 2750.21, 137510.5], + [1550156400000, 2750.18, 2750.68, 2750.04, 2750.45, 140272.95], + [1550156460000, 2750.49, 2751.84, 2750.49, 2751.84, 132088.32], + [1550156520000, 2751.82, 2751.82, 2751.31, 2751.52, 123818.4], + [1550156580000, 2751.53, 2751.67, 2751.35, 2751.67, 107315.13], + [1550156640000, 2751.68, 2751.98, 2751.68, 2751.79, 112823.39], + [1550156700000, 2751.78, 2751.8, 2751.14, 2751.2, 115550.4], + [1550156760000, 2751.19, 2752.29, 2751.02, 2752.29, 132109.92], + [1550156820000, 2752.31, 2753.59, 2752.1, 2753.59, 145940.27], + [1550156880000, 2753.83, 2757.9, 2753.83, 2756.72, 143349.44], + [1550156940000, 2756.73, 2756.73, 2753.75, 2753.79, 145950.87], + [1550157000000, 2753.78, 2753.78, 2750.8, 2751.55, 140329.05], + [1550157060000, 2751.56, 2752.38, 2751.31, 2751.55, 137577.5], + [1550157120000, 2751.22, 2751.22, 2748.96, 2749.88, 153993.28], + [1550157180000, 2749.89, 2750.85, 2749.87, 2750.63, 143032.76], + [1550157240000, 2750.62, 2751.28, 2750.14, 2750.14, 145757.42], + [1550157300000, 2749.95, 2749.95, 2748.65, 2749.67, 131984.16], + [1550157360000, 2749.69, 2750.97, 2749.69, 2750.92, 140296.92], + [1550157420000, 2750.93, 2750.93, 2750.31, 2750.48, 123771.6], + [1550157480000, 2750.51, 2751.07, 2750.08, 2750.99, 134798.51], + [1550157540000, 2751.02, 2751.72, 2750.96, 2751.61, 118319.23], + [1550157600000, 2751.62, 2751.62, 2750.94, 2750.94, 126543.24], + [1550157660000, 2750.87, 2750.88, 2749.97, 2750.67, 132032.16], + [1550157720000, 2750.68, 2750.79, 2750.31, 2750.79, 129287.13], + [1550157780000, 2750.83, 2751, 2750.53, 2751, 129297], + [1550157840000, 2751.01, 2751.04, 2750.71, 2751.03, 107290.17], + [1550157900000, 2751.01, 2751.43, 2750.94, 2751.09, 132052.32], + [1550157960000, 2751.08, 2751.17, 2750.28, 2750.55, 134776.95], + [1550158020000, 2750.54, 2751.11, 2750.53, 2751.09, 145807.77], + [1550158080000, 2751.12, 2751.94, 2751.12, 2751.66, 134831.34], + [1550158140000, 2751.65, 2751.65, 2750.52, 2750.61, 121026.84], + [1550158200000, 2750.62, 2751.02, 2750.62, 2750.67, 134782.83], + [1550158260000, 2750.69, 2751.21, 2750.59, 2750.95, 148551.3], + [1550158320000, 2750.91, 2751.73, 2750.88, 2751.51, 134823.99], + [1550158380000, 2751.55, 2752.8, 2751.55, 2752.66, 118364.38], + [1550158440000, 2752.76, 2753.48, 2752.72, 2753.48, 145934.44], + [1550158500000, 2753.49, 2753.51, 2752.59, 2752.77, 123874.65], + [1550158560000, 2752.8, 2753.29, 2752.58, 2753.18, 137659], + [1550158620000, 2753.15, 2753.71, 2753.15, 2753.49, 129414.03], + [1550158680000, 2753.53, 2753.63, 2753.13, 2753.55, 121156.2], + [1550158740000, 2753.57, 2754.6, 2753.57, 2754.41, 132211.68], + [1550158800000, 2754.4, 2754.4, 2753.44, 2753.49, 145934.97], + [1550158860000, 2753.5, 2753.5, 2752.63, 2752.69, 143139.88], + [1550158920000, 2752.68, 2752.68, 2752.31, 2752.67, 132128.16], + [1550158980000, 2752.72, 2752.91, 2752.02, 2752.02, 126592.92], + [1550159040000, 2751.98, 2752.12, 2751.63, 2752.02, 132096.96], + [1550159100000, 2752.05, 2752.06, 2751.42, 2751.95, 137597.5], + [1550159160000, 2751.96, 2751.99, 2750.85, 2750.85, 140293.35], + [1550159220000, 2750.87, 2751.16, 2750.3, 2751.16, 126553.36], + [1550159280000, 2751.2, 2751.24, 2750.84, 2750.84, 134791.16], + [1550159340000, 2750.89, 2751.1, 2750.56, 2750.73, 137536.5], + [1550159400000, 2750.77, 2750.79, 2749.4, 2749.5, 131976], + [1550159460000, 2749.31, 2749.6, 2749.06, 2749.56, 126479.76], + [1550159520000, 2749.58, 2750.66, 2749.57, 2749.87, 142993.24], + [1550159580000, 2749.75, 2749.75, 2748.59, 2748.6, 140178.6], + [1550159640000, 2748.59, 2748.63, 2747.17, 2747.36, 153852.16], + [1550159700000, 2747.43, 2748.79, 2747.43, 2748.75, 142935], + [1550159760000, 2748.8, 2748.8, 2747.86, 2747.92, 131900.16], + [1550159820000, 2747.9, 2747.92, 2746.94, 2747.04, 148340.16], + [1550159880000, 2747.03, 2747.03, 2746.22, 2746.52, 142819.04], + [1550159940000, 2746.48, 2747.38, 2746.42, 2747.26, 145604.78], + [1550160000000, 2747.27, 2747.27, 2745.15, 2745.39, 159232.62], + [1550160060000, 2745.56, 2745.68, 2745.56, 2745.68, 19219.76], + [1550160120000, 2745.69, 2745.69, 2745.68, 2745.68, 5491.36], + [1550160180000, 2745.7, 2745.73, 2745.7, 2745.72, 13728.6], + [1550160300000, 2745.73, 2745.73, 2745.73, 2745.73, 2745.73], + [1550223060000, 2760.24, 2766.18, 2760.24, 2765.82, 146588.46], + [1550223120000, 2765.68, 2766.25, 2764.94, 2765.17, 143788.84], + [1550223180000, 2765.13, 2765.82, 2764.78, 2764.89, 160363.62], + [1550223240000, 2764.75, 2764.75, 2764.08, 2764.7, 165882], + [1550223300000, 2764.68, 2765.29, 2764.52, 2764.97, 160368.26], + [1550223360000, 2764.86, 2766.85, 2764.83, 2765.61, 160405.38], + [1550223420000, 2765.47, 2766.31, 2764.98, 2765.52, 165931.2], + [1550223480000, 2765.45, 2766.42, 2764.98, 2765.05, 146547.65], + [1550223540000, 2765.16, 2766.45, 2765.05, 2766.45, 149388.3], + [1550223600000, 2766.51, 2767.71, 2766.47, 2767.54, 157749.78], + [1550223660000, 2767.49, 2767.78, 2766.75, 2767.54, 160517.32], + [1550223720000, 2767.46, 2768.09, 2766.89, 2767.97, 149470.38], + [1550223780000, 2768, 2768.86, 2767.95, 2768.53, 157806.21], + [1550223840000, 2768.55, 2769.4, 2768.26, 2769.39, 149547.06], + [1550223900000, 2769.45, 2769.68, 2768.04, 2768.14, 160552.12], + [1550223960000, 2768.21, 2770.07, 2768.21, 2768.95, 141216.45], + [1550224020000, 2769.02, 2770.37, 2769.02, 2770.2, 155131.2], + [1550224080000, 2770.22, 2771.17, 2769.93, 2771.17, 144100.84], + [1550224140000, 2771.29, 2771.31, 2769.86, 2769.98, 157888.86], + [1550224200000, 2770.01, 2770.54, 2770, 2770.04, 146812.12], + [1550224260000, 2770.06, 2770.14, 2766.82, 2767.51, 157748.07], + [1550224320000, 2767.45, 2767.45, 2766.62, 2766.62, 157697.34], + [1550224380000, 2766.6, 2767.91, 2766.08, 2767.91, 157770.87], + [1550224440000, 2767.92, 2768.16, 2767.35, 2767.47, 163280.73], + [1550224500000, 2767.52, 2767.73, 2766.94, 2767.63, 157754.91], + [1550224560000, 2767.6, 2768.3, 2767.49, 2768.09, 141172.59], + [1550224620000, 2768.11, 2769.09, 2768.11, 2768.72, 155048.32], + [1550224680000, 2768.67, 2768.67, 2767.19, 2767.2, 154963.2], + [1550224740000, 2767.25, 2767.56, 2766.52, 2766.52, 149392.08], + [1550224800000, 2766.35, 2767.57, 2766.34, 2767.53, 146679.09], + [1550224860000, 2767.52, 2767.94, 2766.82, 2767.72, 160527.76], + [1550224920000, 2767.58, 2768.34, 2765.31, 2765.42, 165925.2], + [1550224980000, 2765.33, 2767.21, 2765.27, 2766.71, 152169.05], + [1550225040000, 2766.69, 2767.96, 2766.69, 2767.9, 155002.4], + [1550225100000, 2767.91, 2768.11, 2766.1, 2766.24, 163208.16], + [1550225160000, 2766.35, 2766.78, 2765.28, 2765.59, 157638.63], + [1550225220000, 2765.54, 2767.25, 2765.5, 2766.99, 154951.44], + [1550225280000, 2766.98, 2767.47, 2765.19, 2765.41, 152097.55], + [1550225340000, 2765.34, 2765.74, 2764.39, 2765.56, 146574.68], + [1550225400000, 2765.73, 2766.5, 2765.73, 2766.43, 149387.22], + [1550225460000, 2766.48, 2766.82, 2766.29, 2766.66, 146632.98], + [1550225520000, 2766.63, 2766.63, 2765.36, 2765.67, 138283.5], + [1550225580000, 2765.68, 2766.64, 2765.42, 2765.42, 157628.94], + [1550225640000, 2765.13, 2765.87, 2765.06, 2765.73, 143817.96], + [1550225700000, 2765.74, 2766.96, 2765.73, 2766.87, 138343.5], + [1550225760000, 2766.9, 2767.4, 2766.45, 2767.22, 149429.88], + [1550225820000, 2767.17, 2767.23, 2766.45, 2766.84, 143875.68], + [1550225880000, 2766.87, 2767.62, 2766.78, 2767.54, 146679.62], + [1550225940000, 2767.36, 2768.17, 2767.11, 2768.17, 149481.18], + [1550226000000, 2768.19, 2769.08, 2767.73, 2769.08, 138454], + [1550226060000, 2769.11, 2769.4, 2768.96, 2768.96, 149523.84], + [1550226120000, 2768.97, 2769.42, 2768.65, 2769.42, 132932.16], + [1550226180000, 2769.41, 2769.92, 2769.16, 2769.7, 146794.1], + [1550226240000, 2769.71, 2769.8, 2769.23, 2769.23, 143999.96], + [1550226300000, 2769.17, 2771.08, 2768.74, 2770.99, 149633.46], + [1550226360000, 2771.02, 2771.03, 2769.22, 2769.99, 138499.5], + [1550226420000, 2770, 2771.52, 2769.95, 2771.39, 141340.89], + [1550226480000, 2771.36, 2771.36, 2770.51, 2770.51, 138525.5], + [1550226540000, 2770.52, 2770.82, 2769.43, 2769.79, 144029.08], + [1550226600000, 2769.81, 2770.15, 2769.39, 2769.42, 144009.84], + [1550226660000, 2769.44, 2770.09, 2769.44, 2769.96, 155117.76], + [1550226720000, 2770.06, 2770.74, 2769.93, 2770.21, 132970.08], + [1550226780000, 2770.14, 2770.47, 2769.71, 2769.71, 149564.34], + [1550226840000, 2769.77, 2770.34, 2769.57, 2769.68, 157871.76], + [1550226900000, 2769.72, 2770.59, 2769.64, 2769.64, 144021.28], + [1550226960000, 2769.59, 2770.04, 2769.57, 2769.72, 144025.44], + [1550227020000, 2769.74, 2770.63, 2769.73, 2770.46, 152375.3], + [1550227080000, 2770.42, 2770.42, 2769.81, 2769.86, 144032.72], + [1550227140000, 2769.85, 2770.85, 2769.81, 2769.83, 141261.33], + [1550227200000, 2769.76, 2770.58, 2769.57, 2770.58, 135758.42], + [1550227260000, 2770.82, 2772.22, 2770.25, 2771.9, 149682.6], + [1550227320000, 2771.89, 2772.92, 2771.72, 2772.62, 152494.1], + [1550227380000, 2772.64, 2772.91, 2772.57, 2772.86, 144188.72], + [1550227440000, 2772.89, 2772.97, 2770.16, 2770.36, 146829.08], + [1550227500000, 2770.33, 2771.07, 2769.26, 2769.26, 149540.04], + [1550227560000, 2769.3, 2771.43, 2769.3, 2771.36, 149653.44], + [1550227620000, 2771.29, 2771.32, 2770.58, 2770.58, 132987.84], + [1550227680000, 2770.64, 2770.8, 2770.17, 2770.25, 144053], + [1550227740000, 2770.09, 2770.23, 2769.53, 2769.53, 146785.09], + [1550227800000, 2769.54, 2770.49, 2769.32, 2770.49, 124672.05], + [1550227860000, 2770.44, 2770.47, 2767.53, 2767.53, 149446.62], + [1550227920000, 2767.58, 2767.85, 2767.06, 2767.52, 138376], + [1550227980000, 2767.51, 2767.83, 2766.63, 2766.63, 141098.13], + [1550228040000, 2766.61, 2768.16, 2766.6, 2768.16, 143944.32], + [1550228100000, 2768.14, 2768.14, 2767.19, 2767.19, 143893.88], + [1550228160000, 2767.18, 2768.08, 2767.18, 2767.98, 143934.96], + [1550228220000, 2767.97, 2768.29, 2767.39, 2768.25, 135644.25], + [1550228280000, 2768.27, 2768.78, 2768.12, 2768.76, 127362.96], + [1550228340000, 2768.75, 2768.75, 2767.94, 2767.98, 141166.98], + [1550228400000, 2767.97, 2768.09, 2766.1, 2766.57, 149394.78], + [1550228460000, 2766.54, 2767.97, 2766.51, 2767.71, 143920.92], + [1550228520000, 2767.75, 2769.18, 2767.71, 2768.9, 143982.8], + [1550228580000, 2768.92, 2769.91, 2768.92, 2769.88, 135724.12], + [1550228640000, 2769.89, 2769.89, 2768.76, 2769.4, 138470], + [1550228700000, 2769.33, 2770.72, 2769.33, 2770.6, 124677], + [1550228760000, 2770.63, 2770.8, 2770.01, 2770.01, 130190.47], + [1550228820000, 2769.98, 2770, 2769.27, 2769.28, 132925.44], + [1550228880000, 2768.95, 2768.95, 2767.83, 2767.83, 141159.33], + [1550228940000, 2767.78, 2768.29, 2767.36, 2768.22, 132874.56], + [1550229000000, 2768.23, 2768.31, 2767.8, 2767.85, 143928.2], + [1550229060000, 2767.82, 2768.02, 2766.18, 2766.18, 152139.9], + [1550229120000, 2766.23, 2766.7, 2765.87, 2766.23, 152142.65], + [1550229180000, 2766.22, 2766.22, 2765.24, 2765.71, 143816.92], + [1550229240000, 2765.67, 2765.67, 2764.34, 2765.2, 138260], + [1550229300000, 2765.19, 2765.93, 2765.12, 2765.93, 127232.78], + [1550229360000, 2765.92, 2766.02, 2765.46, 2765.53, 132745.44], + [1550229420000, 2765.52, 2765.88, 2765.06, 2765.87, 132761.76], + [1550229480000, 2765.89, 2766.53, 2765.89, 2766.36, 132785.28], + [1550229540000, 2766.31, 2766.31, 2764.02, 2764.04, 149258.16], + [1550229600000, 2764.03, 2764.93, 2764.03, 2764.81, 157594.17], + [1550229660000, 2764.83, 2765.07, 2764.05, 2764.07, 154787.92], + [1550229720000, 2764.02, 2764.24, 2763.22, 2763.39, 154749.84], + [1550229780000, 2763.37, 2764.74, 2763.35, 2764.62, 149289.48], + [1550229840000, 2764.63, 2765.86, 2764.58, 2765.42, 149332.68], + [1550229900000, 2765.41, 2765.61, 2765.04, 2765.61, 141046.11], + [1550229960000, 2765.56, 2766.75, 2765.56, 2766.74, 130036.78], + [1550230020000, 2766.72, 2766.95, 2766.22, 2766.95, 138347.5], + [1550230080000, 2766.91, 2767.38, 2766.86, 2767.01, 135583.49], + [1550230140000, 2767.07, 2767.47, 2767.05, 2767.4, 135602.6], + [1550230200000, 2767.41, 2768.25, 2767.19, 2768.19, 146714.07], + [1550230260000, 2768.22, 2768.36, 2767.84, 2767.84, 119017.12], + [1550230320000, 2767.82, 2767.88, 2767.25, 2767.41, 132835.68], + [1550230380000, 2767.56, 2767.91, 2767.56, 2767.81, 132854.88], + [1550230440000, 2767.79, 2768.04, 2767.29, 2767.3, 132830.4], + [1550230500000, 2767.31, 2767.81, 2767.31, 2767.81, 143926.12], + [1550230560000, 2767.8, 2767.84, 2767.53, 2767.55, 132842.4], + [1550230620000, 2767.53, 2767.54, 2766.59, 2766.59, 154929.04], + [1550230680000, 2766.61, 2766.71, 2765.46, 2765.64, 135516.36], + [1550230740000, 2765.66, 2766.7, 2765.65, 2766.7, 132801.6], + [1550230800000, 2766.72, 2767.34, 2766.71, 2767.06, 121750.64], + [1550230860000, 2767.05, 2768.08, 2767.03, 2767.9, 138395], + [1550230920000, 2767.89, 2768.13, 2767.7, 2768.13, 132870.24], + [1550230980000, 2768.11, 2768.11, 2767.03, 2767.03, 143885.56], + [1550231040000, 2767.02, 2767.02, 2766.26, 2766.27, 130014.69], + [1550231100000, 2766.31, 2766.71, 2765.96, 2766.28, 149379.12], + [1550231160000, 2766.26, 2766.85, 2765.63, 2765.67, 152111.85], + [1550231220000, 2765.69, 2766, 2765.35, 2765.8, 129992.6], + [1550231280000, 2765.78, 2766.33, 2765.62, 2766.33, 143849.16], + [1550231340000, 2766.34, 2767.52, 2766.3, 2767.5, 143910], + [1550231400000, 2767.53, 2767.63, 2767, 2767.21, 130058.87], + [1550231460000, 2767.22, 2767.41, 2766.79, 2766.79, 138339.5], + [1550231520000, 2766.78, 2767.35, 2766.46, 2767.35, 143902.2], + [1550231580000, 2767.36, 2768.65, 2767.36, 2768.62, 143968.24], + [1550231640000, 2768.61, 2768.65, 2768.31, 2768.54, 132889.92], + [1550231700000, 2768.55, 2769.3, 2768.5, 2769.14, 130149.58], + [1550231760000, 2769.15, 2769.28, 2768.99, 2769.15, 135688.35], + [1550231820000, 2769.13, 2769.37, 2768.73, 2768.76, 138438], + [1550231880000, 2768.75, 2768.99, 2768.71, 2768.75, 107981.25], + [1550231940000, 2768.74, 2769.4, 2768.74, 2769.28, 144002.56], + [1550232000000, 2769.39, 2769.45, 2768.54, 2768.73, 157817.61], + [1550232060000, 2768.74, 2769.37, 2768.74, 2769.28, 135694.72], + [1550232120000, 2769.3, 2769.3, 2767.93, 2768.04, 124561.8], + [1550232180000, 2768.06, 2768.23, 2767.48, 2767.53, 135608.97], + [1550232240000, 2767.51, 2767.65, 2767.25, 2767.48, 146676.44], + [1550232300000, 2767.47, 2767.73, 2767.37, 2767.72, 127315.12], + [1550232360000, 2767.5, 2767.5, 2767.16, 2767.48, 130071.56], + [1550232420000, 2767.5, 2767.51, 2767.07, 2767.1, 132820.8], + [1550232480000, 2767.09, 2768.08, 2767.07, 2767.96, 127326.16], + [1550232540000, 2767.97, 2768.46, 2767.54, 2768.46, 152265.3], + [1550232600000, 2768.42, 2768.9, 2768.31, 2768.8, 132902.4], + [1550232660000, 2768.78, 2769.14, 2768.58, 2769.04, 132913.92], + [1550232720000, 2769.05, 2769.48, 2768.98, 2769.48, 141243.48], + [1550232780000, 2769.47, 2770.16, 2769.42, 2769.64, 130173.08], + [1550232840000, 2769.63, 2770.16, 2769.63, 2769.88, 130184.36], + [1550232900000, 2769.89, 2770.02, 2769.71, 2769.94, 130187.18], + [1550232960000, 2769.93, 2770.49, 2769.89, 2770.1, 130194.7], + [1550233020000, 2770.12, 2770.15, 2769.9, 2770.04, 124651.8], + [1550233080000, 2770.03, 2770.59, 2769.98, 2770.48, 121901.12], + [1550233140000, 2770.47, 2770.49, 2770.09, 2770.09, 130194.23], + [1550233200000, 2770.08, 2770.14, 2769.5, 2769.79, 130180.13], + [1550233260000, 2769.81, 2769.86, 2769.27, 2769.31, 124618.95], + [1550233320000, 2769.3, 2769.57, 2769, 2769.57, 124630.65], + [1550233380000, 2769.55, 2769.71, 2769.53, 2769.62, 116324.04], + [1550233440000, 2769.63, 2769.63, 2769.04, 2769.04, 116299.68], + [1550233500000, 2769.05, 2769.05, 2768.64, 2768.65, 99671.4], + [1550233560000, 2768.67, 2769.37, 2768.67, 2769.34, 135697.66], + [1550233620000, 2769.33, 2769.72, 2769.21, 2769.64, 138482], + [1550233680000, 2769.48, 2769.98, 2769.47, 2769.97, 124648.65], + [1550233740000, 2769.95, 2770.17, 2769.93, 2770.17, 130197.99], + [1550233800000, 2770.18, 2770.3, 2769.4, 2769.4, 127392.4], + [1550233860000, 2769.28, 2769.77, 2769.16, 2769.77, 108021.03], + [1550233920000, 2769.79, 2769.95, 2769.21, 2769.21, 132922.08], + [1550233980000, 2769.2, 2769.32, 2769.11, 2769.2, 119075.6], + [1550234040000, 2769.17, 2769.2, 2768.32, 2768.34, 135648.66], + [1550234100000, 2768.35, 2768.71, 2768.29, 2768.7, 130128.9], + [1550234160000, 2768.73, 2768.79, 2768.51, 2768.72, 143973.44], + [1550234220000, 2768.73, 2769.35, 2768.61, 2769.3, 127387.8], + [1550234280000, 2769.31, 2769.37, 2769.07, 2769.12, 124610.4], + [1550234340000, 2769.1, 2769.1, 2768.79, 2769.02, 124605.9], + [1550234400000, 2769, 2769.27, 2769, 2769.27, 113540.07], + [1550234460000, 2769.28, 2769.48, 2769.12, 2769.14, 119073.02], + [1550234520000, 2769.21, 2769.7, 2769.21, 2769.69, 127405.74], + [1550234580000, 2769.65, 2769.84, 2769.44, 2769.8, 124641], + [1550234640000, 2769.81, 2769.94, 2769.46, 2769.93, 124646.85], + [1550234700000, 2769.92, 2770.12, 2769.79, 2770.11, 119114.73], + [1550234760000, 2770.05, 2770.35, 2769.44, 2769.44, 130163.68], + [1550234820000, 2769.43, 2769.43, 2768.67, 2768.67, 141202.17], + [1550234880000, 2768.66, 2769.18, 2768.61, 2769.1, 130147.7], + [1550234940000, 2769.11, 2769.2, 2768.96, 2769.2, 116306.4], + [1550235000000, 2769.19, 2769.26, 2768.92, 2769.01, 124605.45], + [1550235060000, 2769, 2769, 2768.18, 2768.23, 113497.43], + [1550235120000, 2768.24, 2768.36, 2767.99, 2768.02, 119024.86], + [1550235180000, 2768.05, 2768.36, 2768.05, 2768.18, 110727.2], + [1550235240000, 2768.17, 2768.17, 2767.83, 2768, 110720], + [1550235300000, 2767.99, 2767.99, 2767.69, 2767.93, 138396.5], + [1550235360000, 2767.97, 2768.53, 2767.97, 2768.41, 121810.04], + [1550235420000, 2768.4, 2768.65, 2768.34, 2768.34, 127343.64], + [1550235480000, 2768.35, 2768.4, 2768.07, 2768.07, 121795.08], + [1550235540000, 2768.09, 2768.13, 2767.81, 2767.81, 99641.16], + [1550235600000, 2767.77, 2768.1, 2767.77, 2767.91, 124555.95], + [1550235660000, 2767.9, 2768.66, 2767.64, 2768.63, 113513.83], + [1550235720000, 2768.61, 2768.98, 2768.6, 2768.86, 130136.42], + [1550235780000, 2768.82, 2768.82, 2768.4, 2768.4, 132883.2], + [1550235840000, 2768.39, 2768.63, 2768.19, 2768.52, 110740.8], + [1550235900000, 2768.53, 2768.53, 2767.86, 2768.05, 116258.1], + [1550235960000, 2768.01, 2768.05, 2767.21, 2767.45, 132837.6], + [1550236020000, 2767.43, 2767.43, 2766.94, 2766.97, 116212.74], + [1550236080000, 2767.02, 2767.03, 2766.63, 2766.63, 124498.35], + [1550236140000, 2766.62, 2766.75, 2766.02, 2766.23, 127246.58], + [1550236200000, 2766.24, 2766.75, 2766.19, 2766.22, 141077.22], + [1550236260000, 2766.23, 2766.23, 2765.84, 2765.98, 132767.04], + [1550236320000, 2765.95, 2766.32, 2765.77, 2766.31, 116185.02], + [1550236380000, 2766.28, 2766.46, 2765.95, 2766.44, 141088.44], + [1550236440000, 2766.42, 2766.53, 2766.16, 2766.16, 116178.72], + [1550236500000, 2766.12, 2766.12, 2765.69, 2765.75, 138287.5], + [1550236560000, 2765.79, 2766.25, 2765.79, 2766.21, 118947.03], + [1550236620000, 2766.18, 2766.58, 2766.16, 2766.58, 116196.36], + [1550236680000, 2766.55, 2766.55, 2766.28, 2766.46, 121724.24], + [1550236740000, 2766.48, 2766.86, 2766.48, 2766.5, 113426.5], + [1550236800000, 2766.49, 2766.51, 2766.21, 2766.24, 121714.56], + [1550236860000, 2766.26, 2766.34, 2766.03, 2766.11, 135539.39], + [1550236920000, 2766.15, 2766.27, 2766.09, 2766.18, 130010.46], + [1550236980000, 2766.19, 2766.21, 2765.87, 2765.87, 99571.32], + [1550237040000, 2765.85, 2766.47, 2765.85, 2766.1, 118942.3], + [1550237100000, 2766.11, 2766.46, 2766.09, 2766.33, 107886.87], + [1550237160000, 2766.37, 2766.6, 2766.28, 2766.47, 121724.68], + [1550237220000, 2766.54, 2766.55, 2766.3, 2766.31, 107886.09], + [1550237280000, 2766.32, 2766.34, 2765.61, 2765.61, 118921.23], + [1550237340000, 2765.59, 2765.59, 2764.56, 2764.56, 129934.32], + [1550237400000, 2764.54, 2764.81, 2764.54, 2764.69, 113352.29], + [1550237460000, 2764.68, 2765.34, 2764.42, 2765.34, 132736.32], + [1550237520000, 2765.36, 2765.44, 2765.28, 2765.37, 107849.43], + [1550237580000, 2765.36, 2765.65, 2765.36, 2765.56, 116153.52], + [1550237640000, 2765.52, 2765.52, 2765.1, 2765.18, 105076.84], + [1550237700000, 2765.19, 2765.43, 2765.16, 2765.36, 102318.32], + [1550237760000, 2765.35, 2765.69, 2765.35, 2765.62, 110624.8], + [1550237820000, 2765.6, 2765.79, 2765.52, 2765.52, 124448.4], + [1550237880000, 2765.49, 2765.85, 2765.49, 2765.82, 118930.26], + [1550237940000, 2765.81, 2766.09, 2765.64, 2765.64, 138282], + [1550238000000, 2765.63, 2765.83, 2765.63, 2765.83, 102335.71], + [1550238060000, 2765.84, 2766.07, 2765.82, 2766.07, 127239.22], + [1550238120000, 2766.08, 2766.31, 2766.08, 2766.21, 118947.03], + [1550238180000, 2766.2, 2766.2, 2765.59, 2765.59, 110623.6], + [1550238240000, 2765.49, 2766.1, 2765.41, 2766.08, 110643.2], + [1550238300000, 2766.07, 2766.11, 2765.67, 2765.72, 121691.68], + [1550238360000, 2765.71, 2765.9, 2765.58, 2765.89, 113401.49], + [1550238420000, 2765.9, 2766.34, 2765.89, 2766.28, 116183.76], + [1550238480000, 2766.27, 2766.57, 2766.27, 2766.48, 124491.6], + [1550238540000, 2766.47, 2766.47, 2766, 2766.02, 116172.84], + [1550238600000, 2766, 2766.34, 2765.95, 2766.3, 124483.5], + [1550238660000, 2766.31, 2766.54, 2766.26, 2766.41, 132787.68], + [1550238720000, 2766.42, 2766.97, 2766.42, 2766.82, 118973.26], + [1550238780000, 2766.81, 2767.19, 2766.81, 2767.02, 116214.84], + [1550238840000, 2767.05, 2767.27, 2767.04, 2767.19, 135592.31], + [1550238900000, 2767.2, 2767.95, 2767.12, 2767.9, 96876.5], + [1550238960000, 2767.98, 2767.98, 2767.15, 2767.15, 135590.35], + [1550239020000, 2767.13, 2767.16, 2767, 2767.05, 121750.2], + [1550239080000, 2767.01, 2767.01, 2766.72, 2766.72, 146636.16], + [1550239140000, 2766.73, 2766.85, 2766.57, 2766.71, 124501.95], + [1550239200000, 2766.7, 2766.7, 2766.56, 2766.56, 105129.28], + [1550239260000, 2766.54, 2767.9, 2766.53, 2767.89, 124555.05], + [1550239320000, 2767.9, 2768.32, 2767.76, 2768.29, 119036.47], + [1550239380000, 2768.31, 2768.33, 2767.71, 2767.75, 135619.75], + [1550239440000, 2767.79, 2768.16, 2767.75, 2768.16, 143944.32], + [1550239500000, 2768.17, 2768.37, 2768.14, 2768.14, 105189.32], + [1550239560000, 2768.15, 2768.29, 2768.05, 2768.29, 116268.18], + [1550239620000, 2768.28, 2768.52, 2768.24, 2768.52, 113509.32], + [1550239680000, 2768.51, 2768.51, 2768.35, 2768.42, 121810.48], + [1550239740000, 2768.44, 2768.81, 2768.4, 2768.52, 116277.84], + [1550239800000, 2768.5, 2768.55, 2768.22, 2768.22, 119033.46], + [1550239860000, 2768.23, 2768.38, 2768.18, 2768.3, 121805.2], + [1550239920000, 2768.29, 2768.5, 2768.2, 2768.23, 121802.12], + [1550239980000, 2768.22, 2768.24, 2767.39, 2767.41, 141137.91], + [1550240040000, 2767.4, 2767.4, 2767.1, 2767.33, 96856.55], + [1550240100000, 2767.32, 2767.55, 2767.31, 2767.48, 130071.56], + [1550240160000, 2767.47, 2767.69, 2767.42, 2767.42, 110696.8], + [1550240220000, 2767.39, 2768.03, 2767.38, 2768.01, 119024.43], + [1550240280000, 2768.02, 2768.5, 2768.02, 2768.28, 124572.6], + [1550240340000, 2768.29, 2769.13, 2768.29, 2769, 132912], + [1550240400000, 2768.96, 2768.96, 2768.62, 2768.62, 124587.9], + [1550240460000, 2768.63, 2768.74, 2768.49, 2768.55, 121816.2], + [1550240520000, 2768.57, 2768.7, 2768.21, 2768.21, 107960.19], + [1550240580000, 2768.22, 2768.32, 2767.95, 2768.26, 130108.22], + [1550240640000, 2768.29, 2768.47, 2768.24, 2768.46, 121812.24], + [1550240700000, 2768.43, 2768.93, 2768.4, 2768.92, 110756.8], + [1550240760000, 2768.93, 2768.93, 2767.98, 2767.98, 127327.08], + [1550240820000, 2768.11, 2768.4, 2768.11, 2768.4, 96894], + [1550240880000, 2768.39, 2768.43, 2767.97, 2768.08, 121795.52], + [1550240940000, 2768.1, 2768.4, 2768.08, 2768.22, 127338.12], + [1550241000000, 2768.23, 2768.23, 2767.31, 2767.62, 135613.38], + [1550241060000, 2767.63, 2768.28, 2767.63, 2768.28, 138414], + [1550241120000, 2768.29, 2768.58, 2768.24, 2768.24, 132875.52], + [1550241180000, 2768.23, 2768.57, 2768.17, 2768.44, 124579.8], + [1550241240000, 2768.43, 2768.44, 2768.14, 2768.19, 132873.12], + [1550241300000, 2768.17, 2768.64, 2768.07, 2768.64, 135663.36], + [1550241360000, 2768.63, 2768.63, 2768.34, 2768.4, 119041.2], + [1550241420000, 2768.39, 2769.1, 2768.25, 2769.04, 132913.92], + [1550241480000, 2769.06, 2769.49, 2769.04, 2769.41, 127392.86], + [1550241540000, 2769.4, 2769.66, 2769.39, 2769.64, 124633.8], + [1550241600000, 2769.65, 2770.06, 2769.65, 2769.78, 113560.98], + [1550241660000, 2769.79, 2769.79, 2769.57, 2769.78, 127409.88], + [1550241720000, 2769.79, 2769.79, 2769.47, 2769.52, 105241.76], + [1550241780000, 2769.53, 2770.04, 2769.52, 2770.01, 121880.44], + [1550241840000, 2770.02, 2770.26, 2769.73, 2769.82, 127411.72], + [1550241900000, 2769.81, 2770.19, 2769.81, 2770.16, 124657.2], + [1550241960000, 2770.12, 2770.13, 2769.95, 2770.1, 113574.1], + [1550242020000, 2770.11, 2770.37, 2770.1, 2770.19, 99726.84], + [1550242080000, 2770.18, 2770.35, 2769.95, 2770.35, 130206.45], + [1550242140000, 2770.32, 2770.58, 2770.3, 2770.42, 144061.84], + [1550242200000, 2770.41, 2770.58, 2770.21, 2770.24, 110809.6], + [1550242260000, 2770.26, 2770.74, 2770.25, 2770.47, 127441.62], + [1550242320000, 2770.48, 2770.51, 2769.88, 2769.88, 138494], + [1550242380000, 2769.89, 2770.02, 2769.84, 2770.01, 144040.52], + [1550242440000, 2770.03, 2770.26, 2769.97, 2770.25, 119120.75], + [1550242500000, 2770.27, 2770.42, 2770.24, 2770.32, 108042.48], + [1550242560000, 2770.3, 2770.87, 2770.25, 2770.7, 119140.1], + [1550242620000, 2770.71, 2770.71, 2769.84, 2770.35, 127436.1], + [1550242680000, 2770.34, 2770.34, 2769.69, 2769.73, 119098.39], + [1550242740000, 2769.76, 2770.29, 2769.76, 2770.29, 135744.21], + [1550242800000, 2770.26, 2771.77, 2770.26, 2771.28, 130250.16], + [1550242860000, 2771.27, 2771.27, 2769.53, 2769.62, 121863.28], + [1550242920000, 2769.63, 2770.07, 2769.6, 2769.96, 157887.72], + [1550242980000, 2769.98, 2770.31, 2769.96, 2770.3, 124663.5], + [1550243040000, 2770.28, 2770.48, 2769.79, 2770, 138500], + [1550243100000, 2770.06, 2770.41, 2770.05, 2770.41, 121898.04], + [1550243160000, 2770.44, 2770.63, 2770.12, 2770.16, 108036.24], + [1550243220000, 2770.2, 2770.33, 2770.15, 2770.29, 110811.6], + [1550243280000, 2770.28, 2770.33, 2769.96, 2770.04, 91411.32], + [1550243340000, 2770.06, 2770.12, 2769.98, 2770.07, 124653.15], + [1550243400000, 2770.06, 2770.11, 2769.64, 2769.74, 124638.3], + [1550243460000, 2769.73, 2769.77, 2769.64, 2769.69, 124636.05], + [1550243520000, 2769.68, 2769.68, 2769.04, 2769.26, 119078.18], + [1550243580000, 2769.25, 2769.25, 2768.93, 2768.95, 119064.85], + [1550243640000, 2768.93, 2768.93, 2768.7, 2768.7, 116285.4], + [1550243700000, 2768.84, 2769.1, 2768.81, 2768.83, 121828.52], + [1550243760000, 2768.81, 2768.89, 2767.82, 2767.82, 138391], + [1550243820000, 2767.81, 2767.83, 2767.45, 2767.5, 113467.5], + [1550243880000, 2767.65, 2767.72, 2767.31, 2767.31, 118994.33], + [1550243940000, 2767.34, 2767.62, 2767.29, 2767.59, 119006.37], + [1550244000000, 2767.56, 2767.75, 2767.34, 2767.44, 135604.56], + [1550244060000, 2767.45, 2767.7, 2767.37, 2767.5, 119002.5], + [1550244120000, 2767.52, 2767.66, 2767.13, 2767.13, 116219.46], + [1550244180000, 2767.14, 2767.56, 2766.96, 2767.56, 124540.2], + [1550244240000, 2767.79, 2768.32, 2767.79, 2768.29, 127341.34], + [1550244300000, 2768.28, 2768.34, 2767.97, 2768.21, 127337.66], + [1550244360000, 2768.18, 2768.41, 2768.08, 2768.32, 130111.04], + [1550244420000, 2768.3, 2768.32, 2768.09, 2768.09, 116259.78], + [1550244480000, 2768.06, 2768.34, 2767.86, 2768.34, 135648.66], + [1550244540000, 2768.38, 2768.58, 2768.37, 2768.39, 124577.55], + [1550244600000, 2768.28, 2768.37, 2768.16, 2768.34, 119038.62], + [1550244660000, 2768.35, 2768.35, 2767.84, 2767.92, 141163.92], + [1550244720000, 2767.95, 2768.62, 2767.92, 2768.61, 130124.67], + [1550244780000, 2768.65, 2769.73, 2768.65, 2769.65, 124634.25], + [1550244840000, 2769.64, 2769.66, 2769.37, 2769.37, 127391.02], + [1550244900000, 2769.36, 2769.69, 2769.36, 2769.57, 116321.94], + [1550244960000, 2769.56, 2770.31, 2769.56, 2769.71, 130176.37], + [1550245020000, 2769.7, 2769.72, 2769.59, 2769.7, 119097.1], + [1550245080000, 2769.92, 2769.97, 2769.81, 2769.94, 113567.54], + [1550245140000, 2769.93, 2770.55, 2769.88, 2770.55, 132986.4], + [1550245200000, 2770.6, 2771.16, 2770.6, 2771.14, 149641.56], + [1550245260000, 2771.05, 2771.35, 2770.86, 2771.03, 135780.47], + [1550245320000, 2771.02, 2771.47, 2771.01, 2771.47, 113630.27], + [1550245380000, 2771.46, 2772.5, 2771.41, 2772.47, 135851.03], + [1550245440000, 2772.51, 2772.54, 2772.11, 2772.38, 130301.86], + [1550245500000, 2772.4, 2773, 2772.22, 2772.88, 133098.24], + [1550245560000, 2772.86, 2773.99, 2772.86, 2773.74, 138687], + [1550245620000, 2773.75, 2774.81, 2773.75, 2774.68, 135959.32], + [1550245680000, 2774.67, 2775.02, 2774.35, 2774.35, 133168.8], + [1550245740000, 2774.36, 2774.4, 2773.82, 2774.12, 138706], + [1550245800000, 2774.11, 2774.47, 2774.05, 2774.33, 141490.83], + [1550245860000, 2774.29, 2774.29, 2772.46, 2772.46, 141395.46], + [1550245920000, 2772.45, 2773.3, 2771.97, 2771.97, 149686.38], + [1550245980000, 2771.91, 2771.91, 2771.35, 2771.43, 149657.22], + [1550246040000, 2771.45, 2772.25, 2771.45, 2772.25, 138612.5], + [1550246100000, 2772.28, 2772.28, 2771.8, 2771.97, 138598.5], + [1550246160000, 2771.96, 2773.49, 2771.96, 2773.19, 149752.26], + [1550246220000, 2773.24, 2774.44, 2773.24, 2774.41, 141494.91], + [1550246280000, 2774.43, 2774.65, 2774.09, 2774.19, 147032.07], + [1550246340000, 2774.16, 2774.77, 2774.04, 2774.11, 149801.94], + [1550246400000, 2774.2, 2775.59, 2773.85, 2775.59, 155433.04], + [1550246460000, 2775.66, 2775.66, 2775.59, 2775.59, 27755.9], + [1550246520000, 2775.6, 2775.6, 2775.59, 2775.59, 11102.36], + [1550246580000, 2775.6, 2775.6, 2775.59, 2775.59, 11102.36], + [1550246640000, 2775.58, 2775.6, 2775.58, 2775.6, 13878], + [1550568660000, 2769.28, 2769.28, 2767.7, 2768.33, 157794.81], + [1550568720000, 2768.29, 2768.36, 2767.29, 2768.36, 160564.88], + [1550568780000, 2768.28, 2768.73, 2767.63, 2768.55, 160575.9], + [1550568840000, 2768.59, 2770.07, 2768.51, 2770.07, 146813.71], + [1550568900000, 2770.03, 2770.77, 2769.7, 2770.5, 157918.5], + [1550568960000, 2770.57, 2771.56, 2770.57, 2771.08, 135782.92], + [1550569020000, 2771.13, 2771.84, 2771.13, 2771.51, 138575.5], + [1550569080000, 2771.56, 2771.83, 2771.35, 2771.62, 152439.1], + [1550569140000, 2771.61, 2772.64, 2771.58, 2772.62, 141403.62], + [1550569200000, 2772.59, 2772.64, 2772.29, 2772.44, 141394.44], + [1550569260000, 2772.49, 2773.15, 2772.49, 2773.11, 141428.61], + [1550569320000, 2773.07, 2773.1, 2772.59, 2772.71, 149726.34], + [1550569380000, 2772.72, 2773.51, 2772.72, 2773.12, 158067.84], + [1550569440000, 2773.1, 2773.33, 2772.83, 2772.86, 155280.16], + [1550569500000, 2772.82, 2773.07, 2772.63, 2772.81, 146958.93], + [1550569560000, 2772.82, 2772.82, 2772.04, 2772.58, 149719.32], + [1550569620000, 2772.56, 2772.85, 2772.39, 2772.44, 146939.32], + [1550569680000, 2772.41, 2773.37, 2772.41, 2773.09, 155293.04], + [1550569740000, 2773.08, 2773.3, 2772.71, 2772.86, 141415.86], + [1550569800000, 2772.83, 2773.77, 2772.83, 2773.62, 147001.86], + [1550569860000, 2773.61, 2773.67, 2773.08, 2773.47, 152540.85], + [1550569920000, 2773.42, 2774.57, 2773.37, 2774.16, 152578.8], + [1550569980000, 2774.14, 2774.27, 2773.89, 2774.17, 141482.67], + [1550570040000, 2774.13, 2774.22, 2773.92, 2774.22, 144259.44], + [1550570100000, 2774.21, 2774.51, 2774.02, 2774.02, 147023.06], + [1550570160000, 2774.01, 2774.31, 2773.63, 2773.96, 155341.76], + [1550570220000, 2773.87, 2774.62, 2773.8, 2774.54, 133177.92], + [1550570280000, 2774.57, 2774.79, 2774.16, 2774.29, 130391.63], + [1550570340000, 2774.3, 2774.79, 2774.3, 2774.7, 147059.1], + [1550570400000, 2774.71, 2775.24, 2774.63, 2775.07, 147078.71], + [1550570460000, 2774.92, 2775.41, 2774.35, 2774.43, 119300.49], + [1550570520000, 2774.42, 2775.08, 2774.38, 2774.72, 149834.88], + [1550570580000, 2774.74, 2775.88, 2774.72, 2775.83, 130464.01], + [1550570640000, 2775.87, 2776.13, 2775.64, 2775.64, 127679.44], + [1550570700000, 2775.63, 2775.63, 2774.72, 2775.37, 147094.61], + [1550570760000, 2775.47, 2776.01, 2775.47, 2775.85, 133240.8], + [1550570820000, 2775.84, 2775.9, 2775.37, 2775.86, 147120.58], + [1550570880000, 2775.88, 2776, 2775.71, 2775.75, 141563.25], + [1550570940000, 2775.78, 2775.8, 2775.27, 2775.35, 138767.5], + [1550571000000, 2775.38, 2775.65, 2775.22, 2775.57, 138778.5], + [1550571060000, 2775.55, 2776.09, 2775.55, 2775.95, 141573.45], + [1550571120000, 2775.93, 2776.47, 2775.9, 2776.43, 133268.64], + [1550571180000, 2776.45, 2777.31, 2776.45, 2777.05, 152737.75], + [1550571240000, 2777.07, 2777.69, 2777.07, 2777.69, 155550.64], + [1550571300000, 2777.73, 2777.87, 2777.48, 2777.5, 138875], + [1550571360000, 2777.49, 2777.82, 2777.49, 2777.75, 141665.25], + [1550571420000, 2777.74, 2777.99, 2777.39, 2777.81, 147223.93], + [1550571480000, 2777.83, 2778.04, 2776.87, 2776.94, 149954.76], + [1550571540000, 2776.93, 2777.01, 2776.48, 2776.51, 152708.05], + [1550571600000, 2776.52, 2776.75, 2776.31, 2776.75, 122177], + [1550571660000, 2776.79, 2776.95, 2776.53, 2776.64, 144385.28], + [1550571720000, 2776.65, 2776.78, 2776.08, 2776.11, 130477.17], + [1550571780000, 2776.15, 2776.85, 2776.15, 2776.72, 138836], + [1550571840000, 2776.74, 2776.74, 2775.91, 2775.96, 141573.96], + [1550571900000, 2775.97, 2776.17, 2775.83, 2775.83, 147118.99], + [1550571960000, 2775.82, 2776.95, 2775.82, 2776.91, 147176.23], + [1550572020000, 2776.9, 2777.33, 2776.76, 2776.76, 141614.76], + [1550572080000, 2776.75, 2777.19, 2776.67, 2776.94, 136070.06], + [1550572140000, 2776.82, 2776.82, 2776.47, 2776.72, 127729.12], + [1550572200000, 2776.7, 2777.2, 2776.61, 2777.16, 141635.16], + [1550572260000, 2777.17, 2777.26, 2776.36, 2776.37, 119383.91], + [1550572320000, 2776.34, 2776.34, 2774.79, 2774.83, 138741.5], + [1550572380000, 2774.79, 2774.79, 2774.37, 2774.66, 122085.04], + [1550572440000, 2774.68, 2774.71, 2773.79, 2774.06, 130380.82], + [1550572500000, 2774.07, 2774.45, 2773.98, 2774, 144248], + [1550572560000, 2773.95, 2774.34, 2773.9, 2774.06, 138703], + [1550572620000, 2774.07, 2774.08, 2773.13, 2773.32, 135892.68], + [1550572680000, 2773.31, 2773.68, 2773.31, 2773.51, 119260.93], + [1550572740000, 2773.49, 2773.6, 2772.42, 2772.5, 121990], + [1550572800000, 2772.46, 2772.81, 2772.41, 2772.71, 141408.21], + [1550572860000, 2772.69, 2773.26, 2772.59, 2773.25, 122023], + [1550572920000, 2773.24, 2773.98, 2773.24, 2773.87, 133145.76], + [1550572980000, 2773.9, 2774.56, 2773.79, 2774.5, 102656.5], + [1550573040000, 2774.51, 2775.21, 2774.51, 2775.16, 119331.88], + [1550573100000, 2775.17, 2775.17, 2774.75, 2774.87, 138743.5], + [1550573160000, 2774.96, 2775.33, 2774.94, 2775.2, 122108.8], + [1550573220000, 2775.21, 2775.22, 2774.8, 2774.84, 113768.44], + [1550573280000, 2774.81, 2775.32, 2774.52, 2775.25, 124886.25], + [1550573340000, 2775.27, 2775.36, 2775.15, 2775.15, 119331.45], + [1550573400000, 2775.13, 2775.13, 2773.93, 2774.14, 97094.9], + [1550573460000, 2774.17, 2774.48, 2774.13, 2774.41, 119299.63], + [1550573520000, 2774.43, 2774.58, 2774.31, 2774.31, 99875.16], + [1550573580000, 2774.28, 2774.75, 2774.21, 2774.7, 102663.9], + [1550573640000, 2774.74, 2774.85, 2773.98, 2774.09, 119285.87], + [1550573700000, 2774.05, 2774.06, 2773.56, 2773.67, 122041.48], + [1550573760000, 2773.68, 2774.42, 2773.68, 2774.33, 110973.2], + [1550573820000, 2774.29, 2774.33, 2774.02, 2774.21, 127613.66], + [1550573880000, 2774.2, 2774.48, 2774.11, 2774.22, 99871.92], + [1550573940000, 2774.19, 2774.19, 2773.38, 2773.44, 83203.2], + [1550574000000, 2773.45, 2773.65, 2773.39, 2773.65, 105398.7], + [1550574060000, 2773.78, 2775.47, 2773.78, 2775.37, 97137.95], + [1550574120000, 2775.32, 2775.32, 2774.72, 2775.05, 99901.8], + [1550574180000, 2775.45, 2775.49, 2775.16, 2775.41, 74936.07], + [1550574240000, 2775.4, 2775.42, 2774.97, 2775.07, 94352.38], + [1550574300000, 2775.04, 2775.25, 2774.88, 2775.25, 113785.25], + [1550574360000, 2775.29, 2775.42, 2774.8, 2775.03, 116551.26], + [1550574420000, 2775.06, 2776, 2775.06, 2776, 122144], + [1550574480000, 2776.06, 2776.16, 2775.69, 2775.96, 111038.4], + [1550574540000, 2775.97, 2776.11, 2775.57, 2775.67, 122129.48], + [1550574600000, 2775.72, 2776.01, 2775.72, 2775.87, 102707.19], + [1550574660000, 2775.86, 2776.07, 2775.47, 2775.47, 91590.51], + [1550574720000, 2775.37, 2775.59, 2775.14, 2775.47, 108243.33], + [1550574780000, 2775.5, 2776.32, 2775.5, 2776.32, 66631.68], + [1550574840000, 2776.35, 2776.71, 2776.35, 2776.57, 94403.38], + [1550574900000, 2776.6, 2776.93, 2776.54, 2776.93, 91638.69], + [1550574960000, 2776.95, 2777.25, 2776.75, 2777.23, 47212.91], + [1550575020000, 2777.16, 2777.16, 2776.33, 2776.33, 102724.21], + [1550575080000, 2776.26, 2776.6, 2776.16, 2776.5, 94401], + [1550575140000, 2776.48, 2776.48, 2776.21, 2776.34, 77737.52], + [1550575200000, 2776.25, 2776.63, 2776.23, 2776.54, 105508.52], + [1550575260000, 2776.53, 2776.53, 2776.01, 2776.38, 119384.34], + [1550575320000, 2776.39, 2776.45, 2776.15, 2776.16, 105494.08], + [1550575380000, 2776.15, 2776.48, 2776.12, 2776.42, 111056.8], + [1550575440000, 2776.4, 2776.43, 2776.13, 2776.16, 122151.04], + [1550575500000, 2776.15, 2776.15, 2775.46, 2775.46, 119344.78], + [1550575560000, 2775.46, 2775.48, 2775.21, 2775.21, 105457.98], + [1550575620000, 2775.2, 2775.42, 2775.12, 2775.34, 61057.48], + [1550575680000, 2775.12, 2775.12, 2774.62, 2774.65, 88788.8], + [1550575740000, 2774.61, 2774.62, 2774.29, 2774.32, 99875.52], + [1550575800000, 2774.34, 2775.02, 2774.34, 2774.78, 133189.44], + [1550575860000, 2774.77, 2775.56, 2774.61, 2775.56, 99920.16], + [1550575920000, 2775.57, 2775.61, 2775.36, 2775.45, 105467.1], + [1550575980000, 2775.47, 2775.7, 2775.43, 2775.65, 113801.65], + [1550576040000, 2775.75, 2775.84, 2775.47, 2775.47, 141548.97], + [1550576100000, 2775.44, 2775.8, 2775.3, 2775.79, 108255.81], + [1550576160000, 2775.89, 2776.24, 2775.89, 2776.19, 127704.74], + [1550576220000, 2776.21, 2777.41, 2776.18, 2777.35, 119426.05], + [1550576280000, 2777.32, 2778.74, 2777.28, 2778.43, 119472.49], + [1550576340000, 2778.41, 2778.41, 2777.44, 2777.59, 119436.37], + [1550576400000, 2777.6, 2777.69, 2777.44, 2777.44, 94432.96], + [1550576460000, 2777.42, 2777.76, 2777.42, 2777.61, 102771.57], + [1550576520000, 2777.59, 2777.82, 2777.55, 2777.59, 124991.55], + [1550576580000, 2777.6, 2778.01, 2777.54, 2777.78, 130555.66], + [1550576640000, 2777.75, 2777.96, 2777.69, 2777.96, 105562.48], + [1550576700000, 2777.97, 2778.22, 2777.95, 2778.22, 100015.92], + [1550576760000, 2778.23, 2778.96, 2778.23, 2778.94, 88926.08], + [1550576820000, 2778.96, 2781.14, 2778.96, 2781.05, 133490.4], + [1550576880000, 2781.07, 2781.94, 2781.07, 2781.87, 111274.8], + [1550576940000, 2781.94, 2782.64, 2781.94, 2782.1, 122412.4], + [1550577000000, 2782.09, 2782.19, 2781.54, 2781.63, 111265.2], + [1550577060000, 2781.62, 2782.08, 2781.23, 2781.4, 122381.6], + [1550577120000, 2781.37, 2781.37, 2780.64, 2780.76, 108449.64], + [1550577180000, 2781.3, 2781.76, 2781.28, 2781.49, 111259.6], + [1550577240000, 2781.45, 2781.78, 2781.1, 2781.78, 125180.1], + [1550577300000, 2781.77, 2782.08, 2781.71, 2782.06, 63987.38], + [1550577360000, 2782.01, 2782.01, 2781.75, 2781.86, 77892.08], + [1550577420000, 2781.85, 2782.38, 2781.58, 2782.37, 72341.62], + [1550577480000, 2782.38, 2782.5, 2782.02, 2782.14, 111285.6], + [1550577540000, 2782.12, 2782.65, 2782.12, 2782.64, 97392.4], + [1550577600000, 2782.59, 2783.84, 2782.56, 2783.8, 64027.4], + [1550577660000, 2783.73, 2783.73, 2782.99, 2783.13, 41746.95], + [1550577720000, 2782.94, 2782.94, 2782.14, 2782.15, 91810.95], + [1550577780000, 2782.16, 2782.16, 2781.74, 2781.88, 55637.6], + [1550577840000, 2781.95, 2781.95, 2781.73, 2781.93, 63984.39], + [1550577900000, 2781.99, 2782.29, 2781.79, 2782.1, 97373.5], + [1550577960000, 2782.12, 2782.38, 2782.1, 2782.38, 94600.92], + [1550578020000, 2782.41, 2782.5, 2782.19, 2782.19, 105723.22], + [1550578080000, 2782.18, 2782.21, 2781.8, 2781.87, 119620.41], + [1550578140000, 2781.86, 2781.91, 2781.77, 2781.91, 125185.95], + [1550578200000, 2781.96, 2782.15, 2781.9, 2781.9, 114057.9], + [1550578260000, 2781.9, 2782.21, 2781.89, 2782.16, 89029.12], + [1550578320000, 2782.15, 2782.15, 2781.83, 2781.92, 108494.88], + [1550578380000, 2782.01, 2782.04, 2781.56, 2781.84, 125182.8], + [1550578440000, 2781.83, 2782.02, 2781.55, 2781.74, 111269.6], + [1550578500000, 2781.75, 2781.83, 2781.5, 2781.6, 122390.4], + [1550578560000, 2781.62, 2781.86, 2781.44, 2781.51, 97352.85], + [1550578620000, 2781.5, 2782.23, 2781.45, 2782.23, 89031.36], + [1550578680000, 2782.27, 2782.42, 2782.21, 2782.23, 97378.05], + [1550578740000, 2782.01, 2782.01, 2781.79, 2781.83, 89018.56], + [1550578800000, 2781.82, 2782.04, 2781.33, 2781.5, 125167.5], + [1550578860000, 2781.53, 2782.38, 2781.53, 2782.38, 102948.06], + [1550578920000, 2782.4, 2782.43, 2781.99, 2782.12, 91809.96], + [1550578980000, 2782.14, 2782.69, 2782.14, 2782.54, 69563.5], + [1550579040000, 2782.62, 2782.64, 2781.92, 2781.92, 125186.4], + [1550579100000, 2781.87, 2782.25, 2781.83, 2782.25, 55645], + [1550579160000, 2782.21, 2782.29, 2781.84, 2782.09, 77898.52], + [1550579220000, 2782.08, 2782.08, 2781.6, 2781.6, 63976.8], + [1550579280000, 2781.59, 2781.81, 2781.49, 2781.6, 83448], + [1550579340000, 2781.85, 2782.11, 2781.8, 2782.11, 72334.86], + [1550579400000, 2782.2, 2782.38, 2782.08, 2782.35, 66776.4], + [1550579460000, 2782.26, 2782.26, 2782.01, 2782.14, 75117.78], + [1550579520000, 2782.16, 2782.17, 2781.73, 2781.81, 94581.54], + [1550579580000, 2781.83, 2781.84, 2781.15, 2781.15, 133495.2], + [1550579640000, 2781.12, 2781.15, 2780.87, 2780.95, 125142.75], + [1550579700000, 2780.96, 2781.48, 2780.96, 2781.48, 125166.6], + [1550579760000, 2781.47, 2781.53, 2781.18, 2781.32, 130722.04], + [1550579820000, 2781.33, 2781.63, 2781.3, 2781.42, 114038.22], + [1550579880000, 2781.41, 2781.69, 2781.37, 2781.57, 144641.64], + [1550579940000, 2781.55, 2781.71, 2781.52, 2781.57, 111262.8], + [1550580000000, 2781.53, 2781.78, 2781.24, 2781.24, 127937.04], + [1550580060000, 2781.22, 2781.61, 2781.13, 2781.6, 114045.6], + [1550580120000, 2781.59, 2781.75, 2781.49, 2781.67, 102921.79], + [1550580180000, 2781.68, 2781.91, 2781.66, 2781.78, 136307.22], + [1550580240000, 2781.79, 2782.01, 2781.74, 2781.75, 97361.25], + [1550580300000, 2781.74, 2782.13, 2781.69, 2782.03, 127973.38], + [1550580360000, 2782.05, 2782.05, 2781.7, 2781.87, 114056.67], + [1550580420000, 2781.89, 2782.17, 2781.89, 2782.11, 111284.4], + [1550580480000, 2782.12, 2782.24, 2782.03, 2782.12, 105720.56], + [1550580540000, 2782.13, 2782.46, 2782.13, 2782.14, 130760.58], + [1550580600000, 2782.11, 2782.12, 2781.76, 2781.77, 108489.03], + [1550580660000, 2781.8, 2781.85, 2780.84, 2780.89, 158510.73], + [1550580720000, 2780.88, 2781.47, 2780.86, 2781.46, 108476.94], + [1550580780000, 2781.48, 2781.53, 2781.32, 2781.43, 122382.92], + [1550580840000, 2781.44, 2781.7, 2781.44, 2781.69, 116830.98], + [1550580900000, 2781.71, 2781.87, 2781.58, 2781.86, 114056.26], + [1550580960000, 2781.87, 2782.28, 2781.8, 2781.92, 127968.32], + [1550581020000, 2781.91, 2782.4, 2781.75, 2781.75, 111270], + [1550581080000, 2781.73, 2781.81, 2781.62, 2781.81, 111272.4], + [1550581140000, 2781.82, 2781.82, 2781.47, 2781.47, 114040.27], + [1550581200000, 2781.45, 2781.66, 2781.41, 2781.48, 122385.12], + [1550581260000, 2781.46, 2781.64, 2780.49, 2780.49, 130683.03], + [1550581320000, 2780.5, 2780.67, 2780.44, 2780.64, 116786.88], + [1550581380000, 2780.62, 2780.62, 2780.25, 2780.26, 119551.18], + [1550581440000, 2780.27, 2780.51, 2780.17, 2780.5, 114000.5], + [1550581500000, 2780.51, 2780.52, 2780.23, 2780.23, 105648.74], + [1550581560000, 2780.26, 2780.34, 2780.04, 2780.08, 111203.2], + [1550581620000, 2780.11, 2780.24, 2780, 2780.11, 127885.06], + [1550581680000, 2780.12, 2780.12, 2779.87, 2779.88, 113975.08], + [1550581740000, 2779.87, 2779.96, 2779.81, 2779.83, 113973.03], + [1550581800000, 2779.81, 2779.83, 2779.68, 2779.82, 119532.26], + [1550581860000, 2779.81, 2779.91, 2779.69, 2779.89, 113975.49], + [1550581920000, 2779.88, 2779.96, 2779.78, 2779.96, 91738.68], + [1550581980000, 2779.94, 2780.09, 2779.94, 2780.09, 116763.78], + [1550582040000, 2780.1, 2780.22, 2780.06, 2780.06, 108422.34], + [1550582100000, 2780.04, 2780.14, 2779.96, 2780.14, 125106.3], + [1550582160000, 2780.15, 2780.31, 2780.15, 2780.31, 111212.4], + [1550582220000, 2780.3, 2780.62, 2780.2, 2780.62, 108444.18], + [1550582280000, 2780.59, 2780.74, 2780.57, 2780.58, 91759.14], + [1550582340000, 2780.59, 2780.65, 2780.22, 2780.22, 108428.58], + [1550582400000, 2780.18, 2780.18, 2780, 2780.01, 130660.47], + [1550582460000, 2780.02, 2780.28, 2780.02, 2780.17, 111206.8], + [1550582520000, 2780.19, 2780.21, 2780.08, 2780.13, 91744.29], + [1550582580000, 2780.13, 2780.45, 2780.09, 2780.44, 61169.68], + [1550582640000, 2780.42, 2780.64, 2780.41, 2780.42, 69510.5], + [1550582700000, 2780.4, 2780.54, 2780.35, 2780.35, 38924.9], + [1550582760000, 2780.39, 2780.39, 2780.1, 2780.13, 47262.21], + [1550582820000, 2780.02, 2780.17, 2779.99, 2780.16, 66723.84], + [1550582880000, 2780.15, 2780.42, 2780.15, 2780.34, 83410.2], + [1550582940000, 2780.31, 2780.62, 2780.31, 2780.62, 83418.6], + [1550583000000, 2780.66, 2780.85, 2780.59, 2780.66, 130691.02], + [1550583060000, 2780.65, 2780.65, 2780.13, 2780.17, 119547.31], + [1550583120000, 2780.18, 2780.19, 2780, 2780.03, 116761.26], + [1550583180000, 2780.02, 2780.09, 2779.55, 2779.58, 113962.78], + [1550583240000, 2779.59, 2779.59, 2779.11, 2779.14, 119503.02], + [1550583300000, 2779.13, 2779.54, 2779.12, 2779.41, 113955.81], + [1550583360000, 2779.4, 2779.57, 2779.35, 2779.56, 127859.76], + [1550583420000, 2779.55, 2779.6, 2779.52, 2779.58, 113962.78], + [1550583480000, 2779.68, 2779.68, 2779.47, 2779.47, 108399.33], + [1550583540000, 2779.48, 2779.74, 2779.35, 2779.42, 136191.58], + [1550583600000, 2779.41, 2779.85, 2779.4, 2779.85, 108414.15], + [1550583660000, 2779.88, 2780.29, 2779.88, 2780.1, 136224.9], + [1550583720000, 2780.09, 2780.22, 2779.98, 2780.06, 111202.4], + [1550583780000, 2780.07, 2780.41, 2780.06, 2780.41, 125118.45], + [1550583840000, 2780.4, 2780.85, 2780.39, 2780.49, 119561.07], + [1550583900000, 2780.48, 2780.73, 2780.42, 2780.73, 116790.66], + [1550583960000, 2780.75, 2781.04, 2780.75, 2780.86, 133481.28], + [1550584020000, 2780.85, 2780.93, 2780.84, 2780.92, 100113.12], + [1550584080000, 2780.91, 2781.15, 2780.91, 2780.97, 114019.77], + [1550584140000, 2780.96, 2781, 2780.56, 2780.6, 94540.4], + [1550584200000, 2780.61, 2780.75, 2780.59, 2780.61, 88979.52], + [1550584260000, 2780.59, 2781.03, 2780.58, 2780.99, 125144.55], + [1550584320000, 2780.97, 2781.08, 2780.9, 2780.98, 100115.28], + [1550584380000, 2780.99, 2781.01, 2780.83, 2781.01, 119583.43], + [1550584440000, 2781.02, 2781.08, 2780.66, 2780.67, 125130.15], + [1550584500000, 2780.69, 2780.91, 2780.52, 2780.53, 127904.38], + [1550584560000, 2780.55, 2780.77, 2780.55, 2780.71, 116789.82], + [1550584620000, 2780.72, 2780.95, 2780.59, 2780.6, 114004.6], + [1550584680000, 2780.57, 2781.02, 2780.42, 2781.02, 122364.88], + [1550584740000, 2781.04, 2781.04, 2780.8, 2780.81, 122355.64], + [1550584800000, 2780.82, 2781, 2780.68, 2780.9, 133483.2], + [1550584860000, 2780.92, 2781.28, 2780.82, 2781.22, 122373.68], + [1550584920000, 2781.24, 2781.69, 2781.24, 2781.68, 127957.28], + [1550584980000, 2781.7, 2781.76, 2781.52, 2781.61, 111264.4], + [1550585040000, 2781.63, 2781.66, 2781.53, 2781.56, 108480.84], + [1550585100000, 2781.54, 2781.6, 2781.37, 2781.5, 130730.5], + [1550585160000, 2781.49, 2781.54, 2781.35, 2781.53, 114042.73], + [1550585220000, 2781.51, 2781.59, 2781.35, 2781.38, 125162.1], + [1550585280000, 2781.42, 2781.76, 2781.42, 2781.76, 141869.76], + [1550585340000, 2781.79, 2781.89, 2781.48, 2781.75, 125178.75], + [1550585400000, 2781.74, 2782.2, 2781.7, 2782.2, 108505.8], + [1550585460000, 2782.17, 2782.47, 2782.17, 2782.47, 116863.74], + [1550585520000, 2782.46, 2782.47, 2782.21, 2782.25, 127983.5], + [1550585580000, 2782.26, 2782.27, 2781.98, 2782.06, 119628.58], + [1550585640000, 2782.07, 2782.07, 2781.7, 2781.76, 122397.44], + [1550585700000, 2781.74, 2782.03, 2781.72, 2781.92, 114058.72], + [1550585760000, 2781.9, 2782.09, 2781.89, 2782, 114062], + [1550585820000, 2781.98, 2782.41, 2781.97, 2782.28, 122420.32], + [1550585880000, 2782.29, 2782.35, 2782.17, 2782.17, 108504.63], + [1550585940000, 2782.18, 2782.25, 2782.12, 2782.2, 108505.8], + [1550586000000, 2782.19, 2782.55, 2782.15, 2782.55, 133562.4], + [1550586060000, 2782.54, 2782.61, 2782.43, 2782.43, 116862.06], + [1550586120000, 2782.42, 2782.52, 2782.28, 2782.51, 139125.5], + [1550586180000, 2782.53, 2783.04, 2782.53, 2783.02, 114103.82], + [1550586240000, 2783.03, 2783.66, 2783.01, 2783.51, 119690.93], + [1550586300000, 2783.49, 2783.75, 2783.46, 2783.75, 94647.5], + [1550586360000, 2783.78, 2784.12, 2783.67, 2784.09, 105795.42], + [1550586420000, 2784.07, 2784.07, 2783.71, 2783.9, 114139.9], + [1550586480000, 2783.89, 2783.89, 2783.49, 2783.49, 119690.07], + [1550586540000, 2783.47, 2783.82, 2783.47, 2783.82, 125271.9], + [1550586600000, 2783.78, 2783.98, 2783.77, 2783.8, 108568.2], + [1550586660000, 2783.79, 2784.42, 2783.79, 2784.3, 133646.4], + [1550586720000, 2784.29, 2785.07, 2784.26, 2784.36, 116943.12], + [1550586780000, 2784.35, 2784.4, 2784.19, 2784.3, 133646.4], + [1550586840000, 2784.29, 2784.32, 2784.05, 2784.13, 111365.2], + [1550586900000, 2784.14, 2784.27, 2784.01, 2784.03, 108577.17], + [1550586960000, 2784.02, 2784.21, 2784.02, 2784.16, 125287.2], + [1550587020000, 2784.15, 2784.2, 2784.02, 2784.12, 105796.56], + [1550587080000, 2784.11, 2784.44, 2784.1, 2784.32, 103019.84], + [1550587140000, 2784.33, 2785.12, 2784.33, 2784.93, 136461.57], + [1550587200000, 2784.92, 2784.92, 2784.64, 2784.79, 100252.44], + [1550587260000, 2784.78, 2786.03, 2784.78, 2785.96, 136512.04], + [1550587320000, 2785.97, 2786.29, 2785.87, 2785.87, 130935.89], + [1550587380000, 2785.78, 2785.8, 2785.65, 2785.67, 128140.82], + [1550587440000, 2785.79, 2785.86, 2785.54, 2785.82, 125361.9], + [1550587500000, 2785.81, 2786.52, 2785.75, 2786.44, 139322], + [1550587560000, 2786.39, 2786.49, 2786.3, 2786.33, 117025.86], + [1550587620000, 2786.34, 2786.34, 2785.86, 2785.91, 133723.68], + [1550587680000, 2785.93, 2786.04, 2785.74, 2785.78, 128145.88], + [1550587740000, 2785.79, 2786.1, 2785.79, 2786.08, 108657.12], + [1550587800000, 2786.09, 2786.33, 2786.08, 2786.18, 128164.28], + [1550587860000, 2786.17, 2786.42, 2786.17, 2786.41, 108669.99], + [1550587920000, 2786.43, 2786.5, 2785.81, 2785.91, 133723.68], + [1550587980000, 2785.94, 2786.33, 2785.81, 2786.33, 122598.52], + [1550588040000, 2786.34, 2786.34, 2786.1, 2786.2, 119806.6], + [1550588100000, 2786.22, 2786.98, 2786.21, 2786.94, 125412.3], + [1550588160000, 2786.95, 2787.3, 2786.87, 2787.3, 114279.3], + [1550588220000, 2787.32, 2787.33, 2787.06, 2787.06, 119843.58], + [1550588280000, 2787.05, 2787.05, 2786.62, 2786.64, 130972.08], + [1550588340000, 2786.62, 2787.08, 2786.61, 2786.92, 119837.56], + [1550588400000, 2786.91, 2787.09, 2786.76, 2786.84, 105899.92], + [1550588460000, 2786.83, 2786.85, 2786.36, 2786.36, 144890.72], + [1550588520000, 2786.35, 2786.47, 2786.04, 2786.04, 139302], + [1550588580000, 2785.98, 2786.13, 2785.88, 2785.93, 128152.78], + [1550588640000, 2785.95, 2786.03, 2785.85, 2785.91, 97506.85], + [1550588700000, 2785.9, 2786.15, 2785.73, 2785.84, 133720.32], + [1550588760000, 2785.81, 2786.07, 2785.67, 2786.07, 114228.87], + [1550588820000, 2786.1, 2786.23, 2785.99, 2786.11, 114230.51], + [1550588880000, 2786.12, 2786.28, 2786.1, 2786.17, 122591.48], + [1550588940000, 2786.16, 2786.94, 2786.16, 2786.94, 125412.3], + [1550589000000, 2786.95, 2787.19, 2786.93, 2787.11, 130994.17], + [1550589060000, 2787.13, 2787.15, 2786.28, 2786.41, 153252.55], + [1550589120000, 2786.4, 2786.41, 2786.15, 2786.34, 114239.94], + [1550589180000, 2786.37, 2786.39, 2786.19, 2786.19, 114233.79], + [1550589240000, 2786.21, 2786.33, 2786.21, 2786.26, 111450.4], + [1550589300000, 2786.28, 2786.66, 2786.28, 2786.66, 111466.4], + [1550589360000, 2786.67, 2786.67, 2786.24, 2786.3, 125383.5], + [1550589420000, 2786.34, 2786.34, 2785.73, 2785.85, 139292.5], + [1550589480000, 2785.82, 2786.09, 2785.77, 2785.96, 122582.24], + [1550589540000, 2785.97, 2786.02, 2785.73, 2785.78, 122574.32], + [1550589600000, 2785.77, 2786.04, 2785.75, 2785.82, 128147.72], + [1550589660000, 2785.8, 2785.91, 2785.39, 2785.39, 122557.16], + [1550589720000, 2785.35, 2785.46, 2785.15, 2785.17, 122547.48], + [1550589780000, 2785.24, 2785.24, 2784.79, 2784.81, 116962.02], + [1550589840000, 2784.83, 2784.9, 2784.28, 2784.28, 147566.84], + [1550589900000, 2784.34, 2784.62, 2784.34, 2784.47, 128085.62], + [1550589960000, 2784.46, 2784.81, 2784.46, 2784.57, 122521.08], + [1550590020000, 2784.56, 2784.56, 2783.98, 2784.04, 133633.92], + [1550590080000, 2784.03, 2784.03, 2783.55, 2783.92, 119708.56], + [1550590140000, 2783.98, 2783.98, 2783.6, 2783.6, 133612.8], + [1550590200000, 2783.59, 2784.27, 2783.57, 2784.27, 114155.07], + [1550590260000, 2784.25, 2784.6, 2783.96, 2784.54, 144796.08], + [1550590320000, 2784.52, 2785.07, 2784.44, 2785.04, 130896.88], + [1550590380000, 2785.02, 2785.02, 2784.18, 2784.18, 125288.1], + [1550590440000, 2784.17, 2784.56, 2784.13, 2784.47, 133654.56], + [1550590500000, 2784.45, 2784.69, 2784.28, 2784.61, 122522.84], + [1550590560000, 2784.6, 2786, 2784.6, 2786, 147658], + [1550590620000, 2786.01, 2786.22, 2785.57, 2786.06, 136516.94], + [1550590680000, 2786.1, 2786.15, 2785.78, 2785.8, 130932.6], + [1550590740000, 2785.78, 2785.85, 2785.04, 2785.04, 133681.92], + [1550590800000, 2785.01, 2785.01, 2784.26, 2784.27, 128076.42], + [1550590860000, 2784.24, 2784.4, 2783.62, 2784.27, 147566.31], + [1550590920000, 2784.29, 2785.26, 2784.29, 2785.22, 153187.1], + [1550590980000, 2785.23, 2785.75, 2785.17, 2785.66, 119783.38], + [1550591040000, 2785.64, 2785.64, 2785.11, 2785.3, 125338.5], + [1550591100000, 2785.29, 2785.48, 2785.17, 2785.33, 136481.17], + [1550591160000, 2785.31, 2785.34, 2784.63, 2784.85, 128103.1], + [1550591220000, 2784.73, 2784.73, 2784.41, 2784.46, 125300.7], + [1550591280000, 2784.45, 2784.45, 2783.57, 2783.74, 141970.74], + [1550591340000, 2783.73, 2783.75, 2783.39, 2783.39, 111335.6], + [1550591400000, 2783.4, 2783.41, 2782.16, 2782.17, 153019.35], + [1550591460000, 2782.2, 2782.2, 2781.7, 2781.94, 147442.82], + [1550591520000, 2781.96, 2782.43, 2781.96, 2782.41, 116861.22], + [1550591580000, 2782.42, 2782.42, 2781.71, 2781.74, 119614.82], + [1550591640000, 2781.72, 2782.24, 2781.72, 2781.87, 144657.24], + [1550591700000, 2781.88, 2782.76, 2781.88, 2781.97, 139098.5], + [1550591760000, 2781.96, 2781.97, 2780.25, 2780.25, 161254.5], + [1550591820000, 2780.27, 2780.35, 2779.61, 2779.91, 158454.87], + [1550591880000, 2779.93, 2780.14, 2779.44, 2779.44, 152869.2], + [1550591940000, 2779.39, 2780.2, 2779.36, 2779.57, 141758.07], + [1550592000000, 2779.46, 2780.3, 2779.03, 2779.47, 150091.38], + [1550592060000, 2779.65, 2780.02, 2779.65, 2779.83, 47257.11], + [1550592120000, 2779.82, 2779.82, 2779.78, 2779.78, 19458.46], + [1550592180000, 2779.77, 2779.81, 2779.77, 2779.78, 27797.8], + [1550592240000, 2779.77, 2779.77, 2779.76, 2779.76, 5559.52], + [1550655060000, 2779.05, 2779.59, 2778.71, 2779.57, 152876.35], + [1550655120000, 2779.59, 2780.67, 2779.43, 2780.48, 158487.36], + [1550655180000, 2780.47, 2780.51, 2779.51, 2779.74, 150105.96], + [1550655240000, 2779.7, 2780.39, 2779.58, 2780.39, 155701.84], + [1550655300000, 2780.42, 2781.13, 2779.38, 2779.83, 155670.48], + [1550655360000, 2779.88, 2780.17, 2779.22, 2779.41, 161205.78], + [1550655420000, 2779.39, 2780.57, 2779.39, 2780.52, 139026], + [1550655480000, 2780.43, 2780.94, 2780.19, 2780.67, 161278.86], + [1550655540000, 2780.69, 2781.09, 2780.54, 2780.69, 158499.33], + [1550655600000, 2780.68, 2780.69, 2779.9, 2779.93, 155676.08], + [1550655660000, 2779.95, 2781.07, 2779.77, 2780.92, 164074.28], + [1550655720000, 2780.91, 2781.13, 2780.57, 2781.13, 144618.76], + [1550655780000, 2781.14, 2781.14, 2779.89, 2779.91, 138995.5], + [1550655840000, 2779.93, 2779.93, 2778.87, 2779.09, 158408.13], + [1550655900000, 2779.06, 2779.34, 2778.86, 2779.02, 133392.96], + [1550655960000, 2779.08, 2779.08, 2778.06, 2778.21, 155579.76], + [1550656020000, 2778.18, 2778.18, 2777.56, 2777.56, 138878], + [1550656080000, 2777.62, 2778.17, 2777.55, 2778.11, 141683.61], + [1550656140000, 2778.12, 2778.6, 2778.12, 2778.56, 130592.32], + [1550656200000, 2778.6, 2778.89, 2778.03, 2778.2, 147244.6], + [1550656260000, 2778.21, 2779.72, 2778.11, 2779.72, 144545.44], + [1550656320000, 2779.82, 2780.21, 2779.62, 2779.72, 155664.32], + [1550656380000, 2779.66, 2779.69, 2779.23, 2779.42, 155647.52], + [1550656440000, 2779.45, 2779.97, 2779.41, 2779.95, 138997.5], + [1550656500000, 2780, 2781.03, 2779.95, 2780.51, 147367.03], + [1550656560000, 2780.49, 2780.53, 2780.09, 2780.31, 150136.74], + [1550656620000, 2780.38, 2780.63, 2780.35, 2780.42, 133460.16], + [1550656680000, 2780.41, 2780.87, 2780.17, 2780.87, 141824.37], + [1550656740000, 2780.98, 2781.71, 2780.97, 2781.44, 144634.88], + [1550656800000, 2781.42, 2781.63, 2781.13, 2781.34, 147411.02], + [1550656860000, 2781.23, 2781.32, 2780.6, 2780.6, 136249.4], + [1550656920000, 2780.53, 2780.82, 2779.84, 2780.79, 155724.24], + [1550656980000, 2780.85, 2781.46, 2780.85, 2781.01, 144612.52], + [1550657040000, 2781, 2781, 2780.64, 2780.65, 130690.55], + [1550657100000, 2780.57, 2781.15, 2780.51, 2780.57, 130686.79], + [1550657160000, 2780.58, 2780.65, 2779.39, 2779.39, 133410.72], + [1550657220000, 2779.4, 2780.2, 2779.35, 2780.2, 144570.4], + [1550657280000, 2780.18, 2780.32, 2779.93, 2780, 127880], + [1550657340000, 2779.98, 2780.4, 2779.91, 2779.91, 155674.96], + [1550657400000, 2779.9, 2780, 2779.65, 2779.83, 136211.67], + [1550657460000, 2779.85, 2780.13, 2779.79, 2779.88, 136214.12], + [1550657520000, 2779.86, 2780.37, 2779.86, 2780.28, 144574.56], + [1550657580000, 2780.27, 2780.88, 2780.27, 2780.43, 136241.07], + [1550657640000, 2780.4, 2780.46, 2778.76, 2778.9, 152839.5], + [1550657700000, 2778.87, 2779.44, 2778.79, 2779.1, 133396.8], + [1550657760000, 2779.05, 2779.8, 2778.87, 2779.8, 147329.4], + [1550657820000, 2779.81, 2781.3, 2779.81, 2781.3, 152971.5], + [1550657880000, 2781.24, 2782.2, 2781.22, 2781.98, 147444.94], + [1550657940000, 2781.99, 2782.1, 2781.91, 2781.97, 139098.5], + [1550658000000, 2782.01, 2782.23, 2781.75, 2781.78, 141870.78], + [1550658060000, 2781.79, 2781.91, 2781.46, 2781.47, 127947.62], + [1550658120000, 2781.48, 2781.52, 2781.04, 2781.52, 139076], + [1550658180000, 2781.5, 2781.5, 2781.19, 2781.21, 119592.03], + [1550658240000, 2781.2, 2781.77, 2781.13, 2781.39, 133506.72], + [1550658300000, 2781.38, 2781.46, 2781.26, 2781.32, 130722.04], + [1550658360000, 2781.3, 2781.49, 2781.19, 2781.41, 133507.68], + [1550658420000, 2781.4, 2781.74, 2781.4, 2781.74, 136305.26], + [1550658480000, 2781.76, 2782.69, 2781.76, 2782.69, 133569.12], + [1550658540000, 2782.68, 2783.14, 2782.55, 2783.06, 133586.88], + [1550658600000, 2783.03, 2783.03, 2782.58, 2782.75, 139137.5], + [1550658660000, 2782.78, 2783.62, 2782.77, 2783.56, 141961.56], + [1550658720000, 2783.55, 2784.04, 2783.49, 2783.93, 144764.36], + [1550658780000, 2783.91, 2783.91, 2783.2, 2783.45, 136389.05], + [1550658840000, 2783.46, 2783.47, 2782.94, 2782.95, 136364.55], + [1550658900000, 2782.94, 2783.66, 2782.94, 2783.49, 136391.01], + [1550658960000, 2783.48, 2783.56, 2783.19, 2783.27, 130813.69], + [1550659020000, 2783.25, 2783.43, 2783.16, 2783.41, 125253.45], + [1550659080000, 2783.42, 2783.97, 2783.42, 2783.93, 136412.57], + [1550659140000, 2783.95, 2784.19, 2783.92, 2783.99, 139199.5], + [1550659200000, 2784.01, 2784.24, 2783.53, 2784.13, 139206.5], + [1550659260000, 2784.15, 2785.14, 2784.15, 2784.77, 139238.5], + [1550659320000, 2784.8, 2784.85, 2784.29, 2784.3, 136430.7], + [1550659380000, 2784.33, 2784.36, 2784.02, 2784.02, 125280.9], + [1550659440000, 2784, 2784.31, 2783.99, 2784.18, 139209], + [1550659500000, 2784.16, 2785.15, 2784.04, 2785.07, 139253.5], + [1550659560000, 2785.05, 2785.1, 2784.7, 2784.7, 155943.2], + [1550659620000, 2784.66, 2784.66, 2783.96, 2784.28, 147566.84], + [1550659680000, 2784.23, 2784.23, 2783.82, 2783.82, 116920.44], + [1550659740000, 2783.77, 2783.77, 2783.24, 2783.32, 144732.64], + [1550659800000, 2783.34, 2783.71, 2783.32, 2783.62, 130830.14], + [1550659860000, 2783.63, 2783.95, 2783.63, 2783.77, 144756.04], + [1550659920000, 2783.76, 2783.82, 2783.2, 2783.35, 130817.45], + [1550659980000, 2783.34, 2783.42, 2783.03, 2783.41, 136387.09], + [1550660040000, 2783.43, 2783.43, 2783.04, 2783.2, 139160], + [1550660100000, 2783.21, 2783.6, 2783.14, 2783.6, 147530.8], + [1550660160000, 2783.58, 2783.7, 2783.31, 2783.34, 147517.02], + [1550660220000, 2783.33, 2783.38, 2782.94, 2783.38, 139169], + [1550660280000, 2783.39, 2783.46, 2783.04, 2783.09, 119672.87], + [1550660340000, 2783.08, 2783.08, 2782.61, 2782.61, 119652.23], + [1550660400000, 2782.62, 2782.62, 2782.16, 2782.16, 139108], + [1550660460000, 2782.18, 2782.41, 2782.12, 2782.19, 130762.93], + [1550660520000, 2782.16, 2782.19, 2781.59, 2781.94, 136315.06], + [1550660580000, 2781.91, 2782.33, 2781.91, 2782.02, 127972.92], + [1550660640000, 2782, 2782.09, 2781.72, 2781.72, 127959.12], + [1550660700000, 2781.73, 2782.33, 2781.64, 2782.33, 139116.5], + [1550660760000, 2782.31, 2782.59, 2782.23, 2782.32, 144680.64], + [1550660820000, 2782.33, 2782.89, 2782.33, 2782.73, 130788.31], + [1550660880000, 2782.71, 2782.81, 2782.52, 2782.52, 133560.96], + [1550660940000, 2782.51, 2782.84, 2782.51, 2782.72, 133570.56], + [1550661000000, 2782.67, 2783.01, 2782.49, 2783.01, 139150.5], + [1550661060000, 2783.02, 2783.16, 2782.71, 2782.73, 144701.96], + [1550661120000, 2782.75, 2783.16, 2782.63, 2783.08, 130804.76], + [1550661180000, 2783.07, 2783.07, 2782.73, 2782.87, 128012.02], + [1550661240000, 2782.85, 2782.85, 2782.25, 2782.77, 136355.73], + [1550661300000, 2782.74, 2782.74, 2782.44, 2782.55, 127997.3], + [1550661360000, 2782.51, 2782.64, 2782.41, 2782.55, 111302], + [1550661420000, 2782.57, 2782.57, 2782, 2782, 136318], + [1550661480000, 2781.94, 2782.41, 2781.71, 2782.39, 147466.67], + [1550661540000, 2782.38, 2782.38, 2782.12, 2782.23, 127982.58], + [1550661600000, 2782.2, 2782.5, 2782.1, 2782.46, 127993.16], + [1550661660000, 2782.49, 2782.6, 2782.21, 2782.21, 125199.45], + [1550661720000, 2782.23, 2782.64, 2782.23, 2782.39, 116860.38], + [1550661780000, 2782.42, 2782.42, 2781.99, 2782.04, 133537.92], + [1550661840000, 2782.02, 2782.16, 2781.52, 2781.52, 139076], + [1550661900000, 2781.53, 2781.66, 2781.16, 2781.53, 127950.38], + [1550661960000, 2781.5, 2781.6, 2781.39, 2781.48, 119603.64], + [1550662020000, 2781.49, 2782.21, 2781.47, 2782.21, 150239.34], + [1550662080000, 2782.35, 2782.74, 2782.18, 2782.74, 128006.04], + [1550662140000, 2782.77, 2783.09, 2782.7, 2782.92, 136363.08], + [1550662200000, 2782.91, 2782.91, 2782.59, 2782.84, 122444.96], + [1550662260000, 2782.88, 2783.03, 2782.58, 2782.65, 139132.5], + [1550662320000, 2782.64, 2782.67, 2782.46, 2782.63, 125218.35], + [1550662380000, 2782.66, 2782.89, 2782.4, 2782.81, 130792.07], + [1550662440000, 2782.79, 2782.79, 2782.33, 2782.37, 136336.13], + [1550662500000, 2782.4, 2782.71, 2782.35, 2782.71, 125221.95], + [1550662560000, 2782.83, 2782.99, 2782.4, 2782.43, 133556.64], + [1550662620000, 2782.44, 2782.61, 2782.35, 2782.54, 144692.08], + [1550662680000, 2782.56, 2782.74, 2782.39, 2782.54, 130779.38], + [1550662740000, 2782.57, 2782.9, 2782.53, 2782.85, 136359.65], + [1550662800000, 2782.84, 2783.45, 2782.73, 2783.44, 119687.92], + [1550662860000, 2783.42, 2783.9, 2783.35, 2783.6, 119694.8], + [1550662920000, 2783.61, 2784.57, 2783.61, 2784.56, 114166.96], + [1550662980000, 2784.55, 2784.56, 2784.06, 2784.07, 139203.5], + [1550663040000, 2784.28, 2785.87, 2784.28, 2785.87, 128150.02], + [1550663100000, 2785.86, 2786.02, 2785.43, 2785.43, 144842.36], + [1550663160000, 2785.45, 2785.45, 2784.64, 2784.77, 144808.04], + [1550663220000, 2784.75, 2784.78, 2784.16, 2784.16, 139208], + [1550663280000, 2784.15, 2784.44, 2783.88, 2784.39, 128081.94], + [1550663340000, 2784.4, 2784.84, 2784.4, 2784.84, 139242], + [1550663400000, 2784.86, 2785.02, 2784.71, 2785.02, 119755.86], + [1550663460000, 2785, 2785, 2784.66, 2784.86, 116964.12], + [1550663520000, 2784.84, 2785.1, 2784.52, 2785.1, 136469.9], + [1550663580000, 2785.09, 2785.86, 2785.09, 2785.86, 122577.84], + [1550663640000, 2785.89, 2786.26, 2785.63, 2786.14, 136520.86], + [1550663700000, 2786.12, 2786.12, 2785.74, 2785.74, 122572.56], + [1550663760000, 2785.7, 2785.72, 2785.45, 2785.5, 133704], + [1550663820000, 2785.49, 2785.52, 2785.24, 2785.28, 116981.76], + [1550663880000, 2785.27, 2785.39, 2784.82, 2784.85, 122533.4], + [1550663940000, 2784.84, 2784.98, 2784.63, 2784.64, 139232], + [1550664000000, 2784.62, 2784.62, 2784.31, 2784.5, 147578.5], + [1550664060000, 2784.66, 2784.91, 2784.16, 2784.16, 136423.84], + [1550664120000, 2784.15, 2784.57, 2784.15, 2784.44, 128084.24], + [1550664180000, 2784.45, 2784.68, 2784.41, 2784.43, 125299.35], + [1550664240000, 2784.44, 2784.69, 2784.4, 2784.42, 125298.9], + [1550664300000, 2784.4, 2784.57, 2784.18, 2784.49, 139224.5], + [1550664360000, 2784.48, 2784.48, 2781.66, 2781.92, 144659.84], + [1550664420000, 2781.93, 2782.03, 2781.23, 2781.23, 136280.27], + [1550664480000, 2781.22, 2781.24, 2780.58, 2780.91, 139045.5], + [1550664540000, 2780.85, 2781.26, 2780.75, 2781.08, 144616.16], + [1550664600000, 2781.11, 2782.04, 2781.11, 2781.7, 147430.1], + [1550664660000, 2781.73, 2782.39, 2781.73, 2782.36, 127988.56], + [1550664720000, 2782.4, 2783.03, 2782.31, 2783, 128018], + [1550664780000, 2783.01, 2783.07, 2782.83, 2782.83, 133575.84], + [1550664840000, 2782.82, 2783.06, 2782.63, 2782.94, 133581.12], + [1550664900000, 2782.92, 2782.92, 2782.34, 2782.54, 127996.84], + [1550664960000, 2782.55, 2782.9, 2782.43, 2782.83, 125227.35], + [1550665020000, 2782.84, 2783.11, 2782.74, 2782.98, 125234.1], + [1550665080000, 2782.99, 2783.03, 2782.61, 2782.86, 128011.56], + [1550665140000, 2782.83, 2782.87, 2782.18, 2782.18, 136326.82], + [1550665200000, 2782.19, 2782.93, 2782.03, 2782.91, 128013.86], + [1550665260000, 2782.9, 2782.97, 2782.74, 2782.87, 116880.54], + [1550665320000, 2782.86, 2782.97, 2782.75, 2782.82, 122444.08], + [1550665380000, 2782.81, 2782.81, 2781.02, 2781.22, 125154.9], + [1550665440000, 2781.23, 2781.35, 2780.62, 2781.01, 136269.49], + [1550665500000, 2781.04, 2781.71, 2780.98, 2781.71, 139085.5], + [1550665560000, 2781.7, 2781.79, 2781.14, 2781.16, 127933.36], + [1550665620000, 2781.15, 2781.15, 2779.39, 2779.39, 158425.23], + [1550665680000, 2779.27, 2779.42, 2778.14, 2778.31, 127802.26], + [1550665740000, 2778.33, 2778.33, 2777.61, 2777.69, 147217.57], + [1550665800000, 2777.64, 2777.66, 2776.97, 2777.14, 152742.7], + [1550665860000, 2777.07, 2777.51, 2776.4, 2777.51, 149985.54], + [1550665920000, 2777.47, 2778.23, 2777.47, 2778.21, 152801.55], + [1550665980000, 2778.18, 2778.55, 2778.18, 2778.31, 141693.81], + [1550666040000, 2778.33, 2778.37, 2777.29, 2777.29, 141641.79], + [1550666100000, 2777.28, 2777.28, 2776.93, 2777.04, 127743.84], + [1550666160000, 2777.03, 2777.72, 2776.93, 2777.65, 116661.3], + [1550666220000, 2777.66, 2778.1, 2777.52, 2778.1, 119458.3], + [1550666280000, 2778.13, 2779.05, 2778.13, 2778.95, 130610.65], + [1550666340000, 2778.96, 2778.98, 2778.72, 2778.74, 138937], + [1550666400000, 2778.75, 2779.16, 2778.6, 2779.16, 127841.36], + [1550666460000, 2779.17, 2779.54, 2779.15, 2779.42, 150088.68], + [1550666520000, 2779.41, 2779.61, 2779.37, 2779.39, 125072.55], + [1550666580000, 2779.4, 2779.94, 2779.37, 2779.73, 111189.2], + [1550666640000, 2779.69, 2779.7, 2779.2, 2779.2, 116726.4], + [1550666700000, 2779.19, 2779.25, 2779.02, 2779.17, 122283.48], + [1550666760000, 2779.18, 2779.58, 2779.18, 2779.58, 133419.84], + [1550666820000, 2779.59, 2779.61, 2779.07, 2779.1, 111164], + [1550666880000, 2779.08, 2779.28, 2778.62, 2779.22, 144519.44], + [1550666940000, 2779.23, 2779.66, 2779.1, 2779.43, 130633.21], + [1550667000000, 2779.44, 2779.44, 2778.74, 2778.74, 138937], + [1550667060000, 2778.73, 2778.76, 2778.38, 2778.55, 133370.4], + [1550667120000, 2778.48, 2778.48, 2777.83, 2777.83, 130558.01], + [1550667180000, 2777.92, 2778, 2777.43, 2777.97, 133342.56], + [1550667240000, 2777.95, 2778.17, 2777.82, 2778.07, 122235.08], + [1550667300000, 2778.06, 2778.07, 2776.3, 2776.3, 152696.5], + [1550667360000, 2776.29, 2776.29, 2775.68, 2776.12, 144358.24], + [1550667420000, 2776.19, 2777.39, 2776.19, 2777.36, 144422.72], + [1550667480000, 2777.37, 2777.62, 2777.37, 2777.58, 141656.58], + [1550667540000, 2777.59, 2777.93, 2777.55, 2777.77, 124999.65], + [1550667600000, 2777.78, 2777.97, 2777.41, 2777.51, 124987.95], + [1550667660000, 2777.56, 2777.84, 2777.3, 2777.76, 136110.24], + [1550667720000, 2777.74, 2778.52, 2777.73, 2778.1, 133348.8], + [1550667780000, 2778.17, 2778.95, 2778.17, 2778.89, 125050.05], + [1550667840000, 2778.9, 2779.42, 2778.89, 2779.42, 125073.9], + [1550667900000, 2779.4, 2779.44, 2779.28, 2779.39, 141748.89], + [1550667960000, 2779.38, 2779.53, 2779.3, 2779.53, 130637.91], + [1550668020000, 2779.52, 2779.91, 2779.47, 2779.91, 122316.04], + [1550668080000, 2779.92, 2779.95, 2779.64, 2779.64, 122304.16], + [1550668140000, 2779.63, 2779.87, 2779.48, 2779.82, 102853.34], + [1550668200000, 2779.78, 2780.28, 2779.78, 2780.1, 111204], + [1550668260000, 2780.12, 2780.17, 2779.9, 2780.01, 130660.47], + [1550668320000, 2780, 2780.55, 2779.96, 2780.45, 119559.35], + [1550668380000, 2780.42, 2780.63, 2780.42, 2780.55, 114002.55], + [1550668440000, 2780.48, 2781.54, 2780.48, 2781.49, 136293.01], + [1550668500000, 2781.47, 2781.95, 2781.47, 2781.95, 127969.7], + [1550668560000, 2781.97, 2781.97, 2781.62, 2781.64, 119610.52], + [1550668620000, 2781.63, 2781.77, 2781.45, 2781.77, 122397.88], + [1550668680000, 2781.81, 2781.81, 2781.53, 2781.64, 111265.6], + [1550668740000, 2781.62, 2782.34, 2781.62, 2782.25, 114072.25], + [1550668800000, 2782.24, 2782.27, 2782.11, 2782.23, 111289.2], + [1550668860000, 2782.22, 2782.22, 2781.86, 2781.86, 114056.26], + [1550668920000, 2781.87, 2782.6, 2781.87, 2782.33, 130769.51], + [1550668980000, 2782.34, 2782.52, 2782.04, 2782.3, 130768.1], + [1550669040000, 2782.31, 2782.42, 2782.31, 2782.39, 94601.26], + [1550669100000, 2782.4, 2782.42, 2782.08, 2782.08, 119629.44], + [1550669160000, 2782.09, 2782.27, 2782.07, 2782.11, 119630.73], + [1550669220000, 2782.1, 2782.21, 2782.1, 2782.12, 114066.92], + [1550669280000, 2782.11, 2782.6, 2782.11, 2782.59, 125216.55], + [1550669340000, 2782.64, 2784.05, 2782.64, 2783.75, 125268.75], + [1550669400000, 2783.76, 2784.08, 2783.69, 2784.06, 133634.88], + [1550669460000, 2784.07, 2784.07, 2783.6, 2783.8, 128054.8], + [1550669520000, 2783.77, 2784.44, 2783.77, 2784.42, 130867.74], + [1550669580000, 2784.32, 2784.52, 2784.19, 2784.35, 133648.8], + [1550669640000, 2784.31, 2784.33, 2783.73, 2783.73, 111349.2], + [1550669700000, 2783.74, 2783.74, 2783.25, 2783.41, 130820.27], + [1550669760000, 2783.42, 2783.45, 2783.19, 2783.19, 122460.36], + [1550669820000, 2783.17, 2783.21, 2783.04, 2783.11, 111324.4], + [1550669880000, 2783.1, 2783.3, 2783.06, 2783.13, 116891.46], + [1550669940000, 2783.14, 2783.3, 2782.87, 2783.29, 102981.73], + [1550670000000, 2783.28, 2783.28, 2782.86, 2783.07, 102973.59], + [1550670060000, 2783.13, 2783.15, 2782.99, 2783.03, 116887.26], + [1550670120000, 2783.05, 2783.43, 2782.97, 2783, 130801], + [1550670180000, 2783.01, 2783.02, 2782.79, 2782.84, 102965.08], + [1550670240000, 2782.86, 2783.51, 2782.82, 2783.44, 125254.8], + [1550670300000, 2783.45, 2784.03, 2783.45, 2784.02, 119712.86], + [1550670360000, 2784.03, 2784.25, 2784.02, 2784.22, 119721.46], + [1550670420000, 2784.2, 2784.27, 2784, 2784.27, 111370.8], + [1550670480000, 2784.28, 2784.47, 2784.25, 2784.33, 122510.52], + [1550670540000, 2784.32, 2784.72, 2784.31, 2784.43, 125299.35], + [1550670600000, 2784.42, 2784.54, 2784.33, 2784.34, 105804.92], + [1550670660000, 2784.31, 2784.31, 2783.76, 2783.77, 119702.11], + [1550670720000, 2783.76, 2783.82, 2783.47, 2783.81, 122487.64], + [1550670780000, 2783.8, 2784.06, 2783.57, 2784.01, 122496.44], + [1550670840000, 2783.99, 2785.41, 2783.99, 2785.41, 136485.09], + [1550670900000, 2785.4, 2786.59, 2785.4, 2786.59, 133756.32], + [1550670960000, 2786.66, 2787.02, 2785.84, 2785.84, 136506.16], + [1550671020000, 2785.81, 2785.84, 2785.34, 2785.34, 128125.64], + [1550671080000, 2785.35, 2785.35, 2785.11, 2785.15, 114191.15], + [1550671140000, 2785.13, 2785.31, 2784.99, 2785.3, 136479.7], + [1550671200000, 2785.29, 2785.88, 2785.26, 2785.37, 125341.65], + [1550671260000, 2785.38, 2786.14, 2785.14, 2785.61, 144851.72], + [1550671320000, 2785.74, 2786.07, 2782.93, 2782.93, 141929.43], + [1550671380000, 2782.61, 2785.74, 2782.35, 2785.11, 114189.51], + [1550671440000, 2784.81, 2784.81, 2781.99, 2782.98, 139149], + [1550671500000, 2782.96, 2784.19, 2782.78, 2782.8, 155836.8], + [1550671560000, 2782.96, 2783.27, 2782.21, 2783.17, 147508.01], + [1550671620000, 2783.09, 2785.38, 2783.03, 2785.27, 147619.31], + [1550671680000, 2785.25, 2789.88, 2785.25, 2788.48, 131058.56], + [1550671740000, 2788.45, 2788.45, 2787.44, 2787.61, 150530.94], + [1550671800000, 2787.44, 2787.44, 2783.73, 2783.73, 144753.96], + [1550671860000, 2783.53, 2784.72, 2783.44, 2783.44, 139172], + [1550671920000, 2783.37, 2783.39, 2780.14, 2781.35, 133504.8], + [1550671980000, 2781.31, 2782.84, 2781.31, 2782.57, 153041.35], + [1550672040000, 2782.54, 2782.89, 2781.76, 2781.76, 144651.52], + [1550672100000, 2781.72, 2782.8, 2781.72, 2782.72, 158615.04], + [1550672160000, 2782.7, 2782.98, 2781.36, 2781.78, 152997.9], + [1550672220000, 2781.75, 2782.46, 2781.52, 2782.05, 141884.55], + [1550672280000, 2782.06, 2782.06, 2780.04, 2780.04, 136221.96], + [1550672340000, 2779.92, 2780.55, 2779.33, 2779.34, 130628.98], + [1550672400000, 2779.27, 2779.3, 2777.56, 2777.71, 163884.89], + [1550672460000, 2777.74, 2778.07, 2776.32, 2776.36, 144370.72], + [1550672520000, 2776.29, 2776.8, 2774.28, 2774.47, 152595.85], + [1550672580000, 2774.46, 2775.28, 2774.06, 2775.23, 141536.73], + [1550672640000, 2775.29, 2775.68, 2775.27, 2775.66, 133231.68], + [1550672700000, 2775.65, 2776.38, 2775.61, 2776.26, 141589.26], + [1550672760000, 2776.24, 2777.28, 2776.23, 2776.84, 138842], + [1550672820000, 2776.82, 2777.56, 2776.73, 2777.37, 149977.98], + [1550672880000, 2777.39, 2777.84, 2777.36, 2777.84, 138892], + [1550672940000, 2777.98, 2779.14, 2777.74, 2779.14, 161190.12], + [1550673000000, 2779.12, 2779.55, 2779.05, 2779.35, 141746.85], + [1550673060000, 2779.37, 2781.43, 2779.37, 2781.32, 150191.28], + [1550673120000, 2781.38, 2782.83, 2781.38, 2782.72, 147484.16], + [1550673180000, 2782.75, 2784.59, 2782.75, 2783.95, 155901.2], + [1550673240000, 2783.96, 2784.15, 2783.04, 2783.29, 139164.5], + [1550673300000, 2783.31, 2785.85, 2783.31, 2784.69, 136449.81], + [1550673360000, 2784.49, 2784.61, 2784.03, 2784.26, 144781.52], + [1550673420000, 2784.17, 2785.68, 2784.17, 2785.5, 139275], + [1550673480000, 2785.45, 2785.45, 2784.2, 2784.47, 147576.91], + [1550673540000, 2784.43, 2784.47, 2783.49, 2783.67, 136399.83], + [1550673600000, 2783.7, 2784.08, 2783.22, 2783.47, 133606.56], + [1550673660000, 2783.48, 2783.66, 2782.41, 2782.41, 139120.5], + [1550673720000, 2782.37, 2783.19, 2782.3, 2782.97, 133582.56], + [1550673780000, 2782.91, 2783.05, 2782.6, 2782.95, 153062.25], + [1550673840000, 2783.02, 2784.68, 2783.01, 2784.09, 150340.86], + [1550673900000, 2784.07, 2784.07, 2783.23, 2783.69, 116914.98], + [1550673960000, 2783.7, 2784.41, 2783.69, 2783.8, 133622.4], + [1550674020000, 2783.79, 2783.95, 2783.03, 2783.47, 136390.03], + [1550674080000, 2783.46, 2784.8, 2783.46, 2784.4, 139220], + [1550674140000, 2784.42, 2785.34, 2784.07, 2785.29, 142049.79], + [1550674200000, 2785.38, 2785.44, 2784.92, 2785.25, 155974], + [1550674260000, 2785.2, 2785.2, 2784.71, 2785.18, 130903.46], + [1550674320000, 2785.2, 2786.53, 2785.09, 2786.49, 153256.95], + [1550674380000, 2786.48, 2787.23, 2786.35, 2786.89, 125410.05], + [1550674440000, 2786.87, 2786.93, 2786.14, 2786.14, 144879.28], + [1550674500000, 2786.12, 2786.55, 2786.03, 2786.31, 125383.95], + [1550674560000, 2786.33, 2786.53, 2785.75, 2785.82, 139291], + [1550674620000, 2785.81, 2786.19, 2785.7, 2786.08, 119801.44], + [1550674680000, 2786.09, 2786.09, 2785.58, 2785.61, 116995.62], + [1550674740000, 2785.6, 2785.6, 2784.79, 2784.79, 142024.29], + [1550674800000, 2784.89, 2785.44, 2784.88, 2785.23, 142046.73], + [1550674860000, 2785.22, 2785.37, 2783.95, 2784.02, 147553.06], + [1550674920000, 2784.01, 2784.98, 2783.67, 2784.98, 133679.04], + [1550674980000, 2785, 2785.28, 2784.66, 2785.28, 139264], + [1550675040000, 2785.35, 2785.77, 2784.73, 2784.73, 136451.77], + [1550675100000, 2784.74, 2784.78, 2784.32, 2784.6, 111384], + [1550675160000, 2784.62, 2784.74, 2784.01, 2784.13, 128069.98], + [1550675220000, 2784.24, 2784.71, 2784.03, 2784.7, 139235], + [1550675280000, 2784.68, 2785.08, 2784.62, 2785.08, 114188.28], + [1550675340000, 2785.07, 2785.07, 2784.5, 2784.72, 130881.84], + [1550675400000, 2784.73, 2785.03, 2784.54, 2785.03, 116971.26], + [1550675460000, 2785.04, 2786.07, 2785.04, 2786.07, 144875.64], + [1550675520000, 2786.12, 2786.55, 2786.1, 2786.46, 128177.16], + [1550675580000, 2786.45, 2786.79, 2785.95, 2785.95, 144869.4], + [1550675640000, 2785.96, 2786, 2785.15, 2785.15, 130902.05], + [1550675700000, 2785.13, 2785.21, 2784.03, 2784.25, 119722.75], + [1550675760000, 2784.24, 2785.09, 2784.17, 2784.88, 144813.76], + [1550675820000, 2784.89, 2785.04, 2784.37, 2784.37, 100237.32], + [1550675880000, 2784.35, 2784.97, 2784.35, 2784.92, 119751.56], + [1550675940000, 2784.93, 2785.91, 2784.93, 2785.74, 130929.78], + [1550676000000, 2785.73, 2785.74, 2785.52, 2785.62, 128138.52], + [1550676060000, 2785.61, 2786.45, 2785.45, 2785.45, 136487.05], + [1550676120000, 2785.4, 2786.13, 2785.12, 2786.09, 128160.14], + [1550676180000, 2786.08, 2786.08, 2785.61, 2785.64, 119782.52], + [1550676240000, 2785.66, 2786.02, 2785.55, 2785.7, 128142.2], + [1550676300000, 2785.67, 2785.96, 2785.49, 2785.55, 128135.3], + [1550676360000, 2785.59, 2785.97, 2785.59, 2785.89, 122579.16], + [1550676420000, 2785.88, 2785.88, 2785.4, 2785.43, 119773.49], + [1550676480000, 2785.44, 2785.85, 2785.4, 2785.77, 130931.19], + [1550676540000, 2785.76, 2786.42, 2785.35, 2785.35, 139267.5], + [1550676600000, 2785.24, 2785.31, 2784.4, 2784.6, 111384], + [1550676660000, 2784.55, 2784.71, 2784.07, 2784.7, 139235], + [1550676720000, 2784.66, 2784.66, 2783.7, 2783.93, 119708.99], + [1550676780000, 2783.94, 2785.27, 2783.94, 2784.89, 139244.5], + [1550676840000, 2784.78, 2784.78, 2784.51, 2784.55, 130873.85], + [1550676900000, 2784.53, 2784.73, 2784.05, 2784.72, 139236], + [1550676960000, 2784.74, 2785.13, 2784.31, 2784.31, 119725.33], + [1550677020000, 2784.27, 2784.4, 2783.51, 2784.35, 139217.5], + [1550677080000, 2784.3, 2784.73, 2784.01, 2784.58, 139229], + [1550677140000, 2784.56, 2785.15, 2784.41, 2785.06, 144823.12], + [1550677200000, 2785.08, 2785.1, 2784.77, 2785.03, 133681.44], + [1550677260000, 2785, 2785.84, 2784.96, 2785.06, 130897.82], + [1550677320000, 2785.08, 2785.19, 2784.61, 2784.93, 130891.71], + [1550677380000, 2784.94, 2784.96, 2784.38, 2784.88, 133674.24], + [1550677440000, 2784.86, 2784.86, 2784.39, 2784.77, 125314.65], + [1550677500000, 2784.78, 2786.45, 2784.75, 2786.45, 136536.05], + [1550677560000, 2786.36, 2786.5, 2782.91, 2783.82, 150326.28], + [1550677620000, 2783.83, 2785.7, 2783.83, 2785.47, 164342.73], + [1550677680000, 2785.52, 2785.83, 2785.47, 2785.76, 128144.96], + [1550677740000, 2785.79, 2785.82, 2784.61, 2784.61, 122522.84], + [1550677800000, 2784.58, 2784.61, 2783.95, 2783.95, 147549.35], + [1550677860000, 2783.96, 2784.37, 2783.64, 2783.71, 150320.34], + [1550677920000, 2783.72, 2783.8, 2783.27, 2783.68, 133616.64], + [1550677980000, 2783.64, 2784.01, 2783.26, 2783.28, 139164], + [1550678040000, 2783.32, 2783.59, 2783.29, 2783.29, 133597.92], + [1550678100000, 2783.44, 2785.07, 2783.44, 2784.99, 155959.44], + [1550678160000, 2783.88, 2783.88, 2782.29, 2782.64, 150262.56], + [1550678220000, 2782.6, 2783.46, 2782.52, 2783.18, 147508.54], + [1550678280000, 2783.2, 2783.5, 2782.83, 2782.83, 147489.99], + [1550678340000, 2782.77, 2783.88, 2782.72, 2783.73, 141970.23], + [1550678400000, 2783.7, 2785.01, 2782.44, 2785.01, 153175.55], + [1550678460000, 2785.06, 2785.24, 2784.92, 2784.92, 41773.8], + [1550678520000, 2784.91, 2784.92, 2784.82, 2784.82, 33417.84], + [1550678580000, 2784.81, 2784.81, 2784.73, 2784.73, 30632.03], + [1550678640000, 2784.72, 2784.72, 2784.7, 2784.7, 8354.1], + [1550741460000, 2780.24, 2780.24, 2778.94, 2779.43, 158427.51], + [1550741520000, 2779.39, 2780.77, 2779.39, 2779.85, 155671.6], + [1550741580000, 2779.82, 2780.41, 2779.43, 2779.48, 158430.36], + [1550741640000, 2779.5, 2780.35, 2778.84, 2778.84, 147278.52], + [1550741700000, 2778.79, 2779.33, 2777.89, 2777.9, 158340.3], + [1550741760000, 2777.88, 2777.88, 2775.56, 2776.47, 161035.26], + [1550741820000, 2776.45, 2777.79, 2776.06, 2777.77, 158332.89], + [1550741880000, 2777.8, 2777.94, 2776.81, 2776.81, 149947.74], + [1550741940000, 2776.77, 2778.14, 2776.76, 2777.09, 141631.59], + [1550742000000, 2777.14, 2777.33, 2776.4, 2776.78, 155499.68], + [1550742060000, 2776.81, 2778.02, 2776.57, 2777.57, 144433.64], + [1550742120000, 2777.59, 2777.59, 2775.27, 2775.93, 161003.94], + [1550742180000, 2775.99, 2776.45, 2775.18, 2775.3, 158192.1], + [1550742240000, 2775.34, 2776.41, 2775.18, 2775.84, 155447.04], + [1550742300000, 2775.81, 2775.83, 2774.7, 2775.33, 160969.14], + [1550742360000, 2775.21, 2775.94, 2772.44, 2775.94, 136021.06], + [1550742420000, 2775.92, 2775.92, 2775.13, 2775.46, 163752.14], + [1550742480000, 2775.49, 2775.63, 2774.03, 2774.07, 158121.99], + [1550742540000, 2774.1, 2774.1, 2771.43, 2772.16, 152468.8], + [1550742600000, 2772, 2772, 2770.86, 2770.97, 155174.32], + [1550742660000, 2771, 2772.64, 2771, 2772.35, 149706.9], + [1550742720000, 2772.4, 2772.43, 2771.94, 2772.29, 158020.53], + [1550742780000, 2772.31, 2772.94, 2771.53, 2772.63, 141404.13], + [1550742840000, 2772.65, 2772.87, 2772.2, 2772.6, 141402.6], + [1550742900000, 2772.63, 2772.72, 2771.45, 2771.45, 146886.85], + [1550742960000, 2771.5, 2772.15, 2770.77, 2770.78, 146851.34], + [1550743020000, 2770.79, 2773.49, 2770.79, 2773.37, 160855.46], + [1550743080000, 2773.41, 2774.34, 2773.2, 2774.02, 158119.14], + [1550743140000, 2774.03, 2774.27, 2773.81, 2774.01, 138700.5], + [1550743200000, 2774.02, 2774.35, 2773.6, 2774.31, 138715.5], + [1550743260000, 2774.32, 2774.39, 2772.21, 2773.17, 160843.86], + [1550743320000, 2773.12, 2773.44, 2771.31, 2771.4, 149655.6], + [1550743380000, 2771.54, 2773.03, 2770.75, 2773.03, 149743.62], + [1550743440000, 2773.25, 2773.26, 2772.59, 2773.05, 144198.6], + [1550743500000, 2773.02, 2773.91, 2772.78, 2773.88, 144241.76], + [1550743560000, 2773.87, 2774.84, 2773.83, 2774.76, 149837.04], + [1550743620000, 2774.77, 2774.77, 2774.1, 2774.1, 135930.9], + [1550743680000, 2774.04, 2774.33, 2772.73, 2772.73, 146954.69], + [1550743740000, 2772.71, 2772.71, 2771.55, 2771.97, 152458.35], + [1550743800000, 2772.04, 2773.27, 2771.65, 2773.27, 158076.39], + [1550743860000, 2773.28, 2773.96, 2773.22, 2773.74, 147008.22], + [1550743920000, 2773.77, 2773.89, 2772.75, 2772.81, 149731.74], + [1550743980000, 2772.79, 2772.79, 2769.62, 2769.94, 157886.58], + [1550744040000, 2769.97, 2770.41, 2769.88, 2770.2, 155131.2], + [1550744100000, 2770.18, 2771.81, 2770.18, 2771.56, 155207.36], + [1550744160000, 2771.55, 2772.36, 2771.09, 2772.33, 144161.16], + [1550744220000, 2772.35, 2774.13, 2772.35, 2774.1, 147027.3], + [1550744280000, 2774.12, 2775.51, 2774.12, 2775.16, 158184.12], + [1550744340000, 2775.17, 2775.18, 2774.22, 2774.29, 135940.21], + [1550744400000, 2774.31, 2774.31, 2773.38, 2773.67, 138683.5], + [1550744460000, 2773.76, 2774.99, 2773.76, 2773.79, 135915.71], + [1550744520000, 2773.85, 2774.12, 2773.52, 2773.73, 138686.5], + [1550744580000, 2773.72, 2773.89, 2772.7, 2773.67, 158099.19], + [1550744640000, 2773.68, 2775.22, 2773.68, 2774.02, 152571.1], + [1550744700000, 2773.97, 2773.97, 2772.69, 2773.82, 144238.64], + [1550744760000, 2773.89, 2774.54, 2773.77, 2773.84, 149787.36], + [1550744820000, 2773.83, 2774.66, 2773.65, 2773.77, 144236.04], + [1550744880000, 2773.76, 2773.82, 2772.29, 2772.48, 152486.4], + [1550744940000, 2772.27, 2772.89, 2771.8, 2771.8, 152449], + [1550745000000, 2771.79, 2771.89, 2770.68, 2770.84, 149625.36], + [1550745060000, 2770.88, 2771.95, 2770.88, 2771.95, 146913.35], + [1550745120000, 2771.94, 2772.88, 2771.93, 2772.44, 138622], + [1550745180000, 2772.37, 2772.96, 2772.06, 2772.94, 141419.94], + [1550745240000, 2772.93, 2773.14, 2772.14, 2772.52, 146943.56], + [1550745300000, 2772.55, 2772.91, 2772.18, 2772.71, 141408.21], + [1550745360000, 2772.7, 2772.78, 2771.32, 2771.8, 144133.6], + [1550745420000, 2771.78, 2771.87, 2771.49, 2771.74, 149673.96], + [1550745480000, 2771.76, 2772.07, 2771.64, 2771.64, 144125.28], + [1550745540000, 2771.67, 2771.99, 2771.59, 2771.69, 133041.12], + [1550745600000, 2771.7, 2772.54, 2771.69, 2772.43, 130304.21], + [1550745660000, 2772.42, 2772.46, 2771.15, 2771.3, 121937.2], + [1550745720000, 2771.34, 2772.05, 2771.34, 2772.05, 138602.5], + [1550745780000, 2771.98, 2773.34, 2771.89, 2773.34, 135893.66], + [1550745840000, 2773.33, 2774.3, 2773.28, 2774.09, 141478.59], + [1550745900000, 2774.08, 2774.08, 2773.43, 2773.84, 144239.68], + [1550745960000, 2773.85, 2775.1, 2773.85, 2774.78, 152612.9], + [1550746020000, 2774.76, 2774.76, 2773.36, 2773.36, 146988.08], + [1550746080000, 2773.34, 2773.34, 2772.52, 2772.71, 119226.53], + [1550746140000, 2772.72, 2772.72, 2771.75, 2772.02, 149689.08], + [1550746200000, 2772.03, 2772.87, 2772.03, 2772.5, 149715], + [1550746260000, 2772.48, 2772.48, 2770.96, 2771.94, 146912.82], + [1550746320000, 2771.96, 2773.38, 2771.95, 2773.27, 146983.31], + [1550746380000, 2773.28, 2773.33, 2772.92, 2773.19, 135886.31], + [1550746440000, 2773.16, 2773.24, 2772.65, 2773.24, 124795.8], + [1550746500000, 2773.22, 2773.75, 2773.01, 2773.71, 147006.63], + [1550746560000, 2773.68, 2774.54, 2773.68, 2774, 138700], + [1550746620000, 2774.01, 2774.17, 2773.88, 2774.15, 133159.2], + [1550746680000, 2774.17, 2774.55, 2773.05, 2773.05, 133106.4], + [1550746740000, 2773.03, 2773.44, 2772.96, 2773.41, 146990.73], + [1550746800000, 2773.39, 2773.46, 2772.23, 2772.51, 138625.5], + [1550746860000, 2772.54, 2773.17, 2772.1, 2772.27, 149702.58], + [1550746920000, 2772.29, 2772.29, 2771.11, 2771.73, 138586.5], + [1550746980000, 2771.79, 2772.77, 2771.79, 2772.58, 152491.9], + [1550747040000, 2772.48, 2773.62, 2772.34, 2773.6, 144227.2], + [1550747100000, 2773.5, 2775.36, 2773.31, 2775.27, 152639.85], + [1550747160000, 2775.3, 2777.33, 2775.3, 2776.48, 152706.4], + [1550747220000, 2776.4, 2776.53, 2775.15, 2775.15, 144307.8], + [1550747280000, 2775.14, 2775.2, 2774.63, 2774.72, 138736], + [1550747340000, 2774.59, 2774.84, 2773.35, 2773.74, 152555.7], + [1550747400000, 2773.75, 2774.79, 2773.75, 2774.43, 147044.79], + [1550747460000, 2774.42, 2775.12, 2774.4, 2775.12, 147081.36], + [1550747520000, 2775.13, 2775.38, 2774.9, 2775.23, 122110.12], + [1550747580000, 2775.25, 2775.66, 2774.74, 2775.63, 141557.13], + [1550747640000, 2775.64, 2777.01, 2775.43, 2776.98, 149956.92], + [1550747700000, 2777.26, 2777.41, 2776.46, 2776.59, 138829.5], + [1550747760000, 2776.58, 2777.16, 2776.42, 2776.43, 141597.93], + [1550747820000, 2776.4, 2776.58, 2776.11, 2776.29, 149919.66], + [1550747880000, 2776.27, 2776.38, 2775.96, 2776.34, 133264.32], + [1550747940000, 2776.32, 2776.6, 2775.69, 2775.71, 147112.63], + [1550748000000, 2775.66, 2776.4, 2775.66, 2776.01, 119368.43], + [1550748060000, 2776, 2776.3, 2775.41, 2775.41, 144321.32], + [1550748120000, 2775.36, 2775.42, 2774.87, 2774.89, 138744.5], + [1550748180000, 2774.9, 2775, 2774.21, 2774.55, 138727.5], + [1550748240000, 2774.47, 2774.59, 2774.22, 2774.36, 119297.48], + [1550748300000, 2774.34, 2775, 2774.17, 2774.75, 138737.5], + [1550748360000, 2774.72, 2774.76, 2773.4, 2773.4, 138670], + [1550748420000, 2773.37, 2774.17, 2773.17, 2774.17, 133160.16], + [1550748480000, 2774.16, 2774.39, 2774.05, 2774.05, 141476.55], + [1550748540000, 2774.03, 2774.08, 2773.27, 2773.27, 127570.42], + [1550748600000, 2773.26, 2773.26, 2772.59, 2772.72, 138636], + [1550748660000, 2772.78, 2773.25, 2772.37, 2773.07, 135880.43], + [1550748720000, 2773.16, 2773.45, 2773.05, 2773.33, 113706.53], + [1550748780000, 2773.34, 2773.74, 2773.34, 2773.54, 127582.84], + [1550748840000, 2773.55, 2774.56, 2773.44, 2774.56, 124855.2], + [1550748900000, 2774.57, 2774.59, 2774.03, 2774.57, 141503.07], + [1550748960000, 2774.61, 2774.84, 2774.56, 2774.76, 135963.24], + [1550749020000, 2774.77, 2774.89, 2774.48, 2774.62, 147054.86], + [1550749080000, 2774.6, 2774.71, 2774.08, 2774.27, 127616.42], + [1550749140000, 2774.26, 2774.81, 2774.22, 2774.81, 138740.5], + [1550749200000, 2774.82, 2775.16, 2774.56, 2774.62, 135956.38], + [1550749260000, 2774.6, 2775.44, 2774.59, 2775.44, 147098.32], + [1550749320000, 2775.43, 2775.82, 2775.19, 2775.22, 135985.78], + [1550749380000, 2775.19, 2775.35, 2775.13, 2775.26, 111010.4], + [1550749440000, 2775.28, 2775.34, 2775.07, 2775.1, 113779.1], + [1550749500000, 2775.16, 2775.17, 2774.94, 2775, 138750], + [1550749560000, 2774.99, 2774.99, 2774.58, 2774.58, 113757.78], + [1550749620000, 2774.53, 2774.55, 2773.84, 2773.84, 133144.32], + [1550749680000, 2773.83, 2773.83, 2773.43, 2773.43, 133124.64], + [1550749740000, 2773.44, 2773.48, 2773.02, 2773.05, 124787.25], + [1550749800000, 2773.04, 2773.77, 2772.98, 2773.73, 152555.15], + [1550749860000, 2773.74, 2773.99, 2773.5, 2773.56, 133130.88], + [1550749920000, 2773.57, 2773.59, 2773.31, 2773.46, 122032.24], + [1550749980000, 2773.45, 2774.08, 2773.45, 2773.83, 135917.67], + [1550750040000, 2773.82, 2776.76, 2773.82, 2776.07, 149907.78], + [1550750100000, 2776.16, 2776.2, 2775.9, 2776.15, 127702.9], + [1550750160000, 2776.14, 2776.18, 2775.62, 2775.68, 149886.72], + [1550750220000, 2775.66, 2777.48, 2775.66, 2777.44, 136094.56], + [1550750280000, 2777.34, 2779.05, 2777.23, 2779.05, 152847.75], + [1550750340000, 2779.1, 2779.78, 2778.71, 2778.71, 150050.34], + [1550750400000, 2778.69, 2778.69, 2778.05, 2778.05, 136124.45], + [1550750460000, 2778.13, 2779.03, 2777.92, 2779.03, 144509.56], + [1550750520000, 2779.05, 2779.6, 2779, 2779.01, 150066.54], + [1550750580000, 2778.99, 2779.02, 2778.29, 2778.36, 150031.44], + [1550750640000, 2778.35, 2778.35, 2777.62, 2777.93, 136118.57], + [1550750700000, 2777.9, 2778.23, 2777.86, 2778.02, 116676.84], + [1550750760000, 2777.98, 2778.34, 2777.83, 2778.11, 122236.84], + [1550750820000, 2778.1, 2778.53, 2778.08, 2778.51, 116697.42], + [1550750880000, 2778.53, 2778.8, 2778.14, 2778.14, 113903.74], + [1550750940000, 2778.13, 2778.13, 2777.81, 2777.93, 119450.99], + [1550751000000, 2777.91, 2777.91, 2777.72, 2777.74, 124998.3], + [1550751060000, 2777.73, 2777.98, 2777.59, 2777.89, 116671.38], + [1550751120000, 2777.88, 2777.94, 2777.35, 2777.35, 136090.15], + [1550751180000, 2777.34, 2777.8, 2776.73, 2777.07, 147184.71], + [1550751240000, 2777.06, 2777.33, 2776.93, 2777.33, 122202.52], + [1550751300000, 2777.35, 2777.35, 2776.92, 2776.92, 122184.48], + [1550751360000, 2776.91, 2776.93, 2776.61, 2776.92, 124961.4], + [1550751420000, 2776.93, 2776.93, 2776.65, 2776.9, 124960.5], + [1550751480000, 2776.93, 2777.69, 2776.93, 2777.64, 147214.92], + [1550751540000, 2777.65, 2777.78, 2777.57, 2777.6, 136102.4], + [1550751600000, 2777.61, 2777.61, 2777.34, 2777.34, 105538.92], + [1550751660000, 2777.32, 2777.39, 2776.96, 2777.11, 141632.61], + [1550751720000, 2777.09, 2778.53, 2777.09, 2778.53, 122255.32], + [1550751780000, 2778.5, 2778.9, 2778.5, 2778.72, 133378.56], + [1550751840000, 2778.76, 2778.77, 2777.91, 2777.91, 122228.04], + [1550751900000, 2777.9, 2778.17, 2777.83, 2778.03, 111121.2], + [1550751960000, 2778.1, 2778.37, 2778.1, 2778.22, 116685.24], + [1550752020000, 2778.23, 2778.44, 2778.23, 2778.43, 116694.06], + [1550752080000, 2778.52, 2778.8, 2778.43, 2778.71, 122263.24], + [1550752140000, 2778.72, 2778.72, 2778.42, 2778.5, 138925], + [1550752200000, 2778.51, 2778.52, 2778.23, 2778.26, 105573.88], + [1550752260000, 2778.29, 2779, 2778.29, 2779, 144508], + [1550752320000, 2779.01, 2779.01, 2778.72, 2778.77, 133380.96], + [1550752380000, 2778.79, 2779.37, 2778.79, 2779.37, 130630.39], + [1550752440000, 2779.35, 2780.76, 2779.35, 2780.19, 122328.36], + [1550752500000, 2780.18, 2780.18, 2779.03, 2779.04, 113940.64], + [1550752560000, 2779.05, 2779.45, 2779.05, 2779.22, 113948.02], + [1550752620000, 2779.21, 2779.21, 2778.86, 2778.86, 116712.12], + [1550752680000, 2778.82, 2779.07, 2778.82, 2779, 97265], + [1550752740000, 2778.96, 2779.81, 2778.89, 2779.77, 147327.81], + [1550752800000, 2779.74, 2779.98, 2778.7, 2778.85, 122269.4], + [1550752860000, 2778.86, 2780.34, 2778.86, 2780.25, 136232.25], + [1550752920000, 2780.23, 2780.23, 2779.66, 2779.8, 125091], + [1550752980000, 2779.81, 2779.89, 2779.4, 2779.61, 147319.33], + [1550753040000, 2779.62, 2779.77, 2779.58, 2779.71, 113968.11], + [1550753100000, 2779.68, 2779.68, 2779.43, 2779.43, 127853.78], + [1550753160000, 2779.42, 2779.62, 2779.17, 2779.33, 113952.53], + [1550753220000, 2779.37, 2779.58, 2779.3, 2779.3, 119509.9], + [1550753280000, 2779.31, 2779.57, 2779.1, 2779.28, 116729.76], + [1550753340000, 2779.29, 2779.41, 2778.8, 2778.8, 113930.8], + [1550753400000, 2778.79, 2779.02, 2778.63, 2779.02, 119497.86], + [1550753460000, 2779.03, 2779.41, 2779.02, 2779.39, 136190.11], + [1550753520000, 2779.4, 2780.09, 2779.38, 2780.07, 127883.22], + [1550753580000, 2780.09, 2780.44, 2779.94, 2780.36, 119555.48], + [1550753640000, 2780.35, 2780.42, 2780.06, 2780.07, 100082.52], + [1550753700000, 2780.08, 2780.73, 2780.01, 2780.72, 130693.84], + [1550753760000, 2780.82, 2780.94, 2780.35, 2780.73, 133475.04], + [1550753820000, 2780.7, 2780.78, 2780.54, 2780.63, 125128.35], + [1550753880000, 2780.64, 2780.92, 2780.63, 2780.85, 127919.1], + [1550753940000, 2780.81, 2780.96, 2780.7, 2780.76, 116791.92], + [1550754000000, 2780.75, 2781.05, 2780.67, 2781.05, 125147.25], + [1550754060000, 2781.1, 2781.58, 2780.34, 2780.38, 127897.48], + [1550754120000, 2780.35, 2780.36, 2780.1, 2780.1, 122324.4], + [1550754180000, 2780.08, 2780.28, 2779.99, 2780.25, 125111.25], + [1550754240000, 2780.26, 2780.53, 2780.26, 2780.31, 125113.95], + [1550754300000, 2780.3, 2780.56, 2780.29, 2780.48, 119560.64], + [1550754360000, 2780.5, 2780.57, 2780.35, 2780.42, 127899.32], + [1550754420000, 2780.45, 2780.61, 2780.45, 2780.47, 125121.15], + [1550754480000, 2780.46, 2780.61, 2780.3, 2780.32, 133455.36], + [1550754540000, 2780.33, 2780.73, 2780.29, 2780.53, 122343.32], + [1550754600000, 2780.52, 2780.63, 2780.49, 2780.49, 114000.09], + [1550754660000, 2780.52, 2780.52, 2780.16, 2780.27, 119551.61], + [1550754720000, 2780.28, 2780.47, 2780.21, 2780.36, 130676.92], + [1550754780000, 2780.37, 2780.64, 2780.01, 2780.64, 122348.16], + [1550754840000, 2780.65, 2780.83, 2780.49, 2780.83, 102890.71], + [1550754900000, 2780.84, 2780.84, 2780.41, 2780.41, 100094.76], + [1550754960000, 2780.42, 2780.45, 2779.97, 2779.98, 116759.16], + [1550755020000, 2780.01, 2780.05, 2779.35, 2779.54, 113961.14], + [1550755080000, 2779.53, 2779.98, 2779.52, 2779.86, 102854.82], + [1550755140000, 2779.87, 2779.94, 2779.44, 2779.49, 119518.07], + [1550755200000, 2779.45, 2779.58, 2779.3, 2779.31, 105613.78], + [1550755260000, 2779.33, 2779.82, 2779.33, 2779.71, 136205.79], + [1550755320000, 2779.72, 2779.81, 2779.28, 2779.29, 105613.02], + [1550755380000, 2779.3, 2779.35, 2779.2, 2779.35, 116732.7], + [1550755440000, 2779.37, 2779.47, 2779.19, 2779.39, 136190.11], + [1550755500000, 2779.4, 2779.59, 2779.27, 2779.55, 119520.65], + [1550755560000, 2779.57, 2779.57, 2778.73, 2778.93, 111157.2], + [1550755620000, 2778.92, 2778.92, 2777.99, 2777.99, 122231.56], + [1550755680000, 2778, 2778.12, 2777.95, 2778.08, 97232.8], + [1550755740000, 2778.1, 2778.1, 2777.77, 2777.8, 116667.6], + [1550755800000, 2777.81, 2778.14, 2777.71, 2778.11, 119458.73], + [1550755860000, 2778.13, 2778.19, 2777.95, 2777.96, 127786.16], + [1550755920000, 2777.91, 2777.91, 2777.6, 2777.67, 113884.47], + [1550755980000, 2777.66, 2777.66, 2777.17, 2777.19, 122196.36], + [1550756040000, 2777.18, 2777.59, 2777.18, 2777.58, 124991.1], + [1550756100000, 2777.59, 2777.67, 2777.47, 2777.64, 99995.04], + [1550756160000, 2777.63, 2778.05, 2777.63, 2777.9, 125005.5], + [1550756220000, 2777.88, 2777.92, 2777.52, 2777.65, 124994.25], + [1550756280000, 2777.66, 2777.76, 2777.43, 2777.48, 119431.64], + [1550756340000, 2777.49, 2777.5, 2777.12, 2777.15, 144411.8], + [1550756400000, 2777.17, 2777.25, 2776.86, 2776.86, 105520.68], + [1550756460000, 2776.84, 2777.24, 2776.81, 2777.15, 108308.85], + [1550756520000, 2777.16, 2777.42, 2777.13, 2777.42, 99987.12], + [1550756580000, 2777.44, 2777.57, 2777.39, 2777.39, 138869.5], + [1550756640000, 2777.35, 2777.35, 2777.04, 2777.11, 119415.73], + [1550756700000, 2777.14, 2777.28, 2777, 2777, 136073], + [1550756760000, 2776.98, 2777.33, 2776.89, 2777.32, 133311.36], + [1550756820000, 2777.33, 2777.52, 2777.31, 2777.46, 122208.24], + [1550756880000, 2777.48, 2777.71, 2777.48, 2777.61, 116659.62], + [1550756940000, 2777.6, 2777.71, 2777.45, 2777.63, 94439.42], + [1550757000000, 2777.61, 2777.62, 2777.42, 2777.6, 119436.8], + [1550757060000, 2777.61, 2777.77, 2777.53, 2777.54, 119434.22], + [1550757120000, 2777.52, 2777.59, 2777.41, 2777.52, 97213.2], + [1550757180000, 2777.51, 2777.58, 2777.22, 2777.22, 105534.36], + [1550757240000, 2777.2, 2777.49, 2777.1, 2777.49, 105544.62], + [1550757300000, 2777.51, 2777.8, 2777.43, 2777.78, 130555.66], + [1550757360000, 2777.74, 2777.75, 2777.49, 2777.7, 133329.6], + [1550757420000, 2777.73, 2778.36, 2777.71, 2778.36, 119469.48], + [1550757480000, 2778.37, 2778.48, 2778.23, 2778.33, 113911.53], + [1550757540000, 2778.34, 2778.36, 2778.23, 2778.26, 127799.96], + [1550757600000, 2778.25, 2778.41, 2778.17, 2778.31, 122245.64], + [1550757660000, 2778.32, 2778.5, 2778.3, 2778.47, 102803.39], + [1550757720000, 2778.5, 2778.63, 2778.5, 2778.63, 105587.94], + [1550757780000, 2778.62, 2778.8, 2778.54, 2778.7, 119484.1], + [1550757840000, 2778.71, 2778.75, 2778.41, 2778.41, 111136.4], + [1550757900000, 2778.42, 2778.44, 2778.05, 2778.06, 113900.46], + [1550757960000, 2778.03, 2778.06, 2777.83, 2777.9, 111116], + [1550758020000, 2777.89, 2777.89, 2777.54, 2777.81, 125001.45], + [1550758080000, 2777.8, 2778.06, 2777.7, 2778.05, 122234.2], + [1550758140000, 2778.03, 2778.11, 2777.8, 2777.82, 97223.7], + [1550758200000, 2777.81, 2777.83, 2777.21, 2777.27, 133308.96], + [1550758260000, 2777.28, 2777.3, 2777.02, 2777.05, 108304.95], + [1550758320000, 2777.04, 2777.37, 2776.99, 2777.31, 119424.33], + [1550758380000, 2777.29, 2777.29, 2776.28, 2776.35, 136041.15], + [1550758440000, 2776.36, 2776.37, 2775.81, 2775.85, 116585.7], + [1550758500000, 2775.9, 2775.92, 2775.56, 2775.56, 116573.52], + [1550758560000, 2775.57, 2775.57, 2774.49, 2774.66, 138733], + [1550758620000, 2774.68, 2774.7, 2774.17, 2774.35, 124845.75], + [1550758680000, 2774.38, 2774.52, 2774.28, 2774.5, 124852.5], + [1550758740000, 2774.49, 2774.56, 2774.33, 2774.56, 133178.88], + [1550758800000, 2774.57, 2774.65, 2773.77, 2773.85, 130370.95], + [1550758860000, 2773.83, 2774.1, 2773.83, 2773.93, 119278.99], + [1550758920000, 2773.94, 2774.04, 2773.83, 2773.94, 138697], + [1550758980000, 2773.95, 2773.99, 2773.56, 2773.79, 124820.55], + [1550759040000, 2773.8, 2773.81, 2772.89, 2772.91, 135872.59], + [1550759100000, 2772.92, 2772.92, 2771.55, 2771.55, 144120.6], + [1550759160000, 2771.54, 2771.54, 2770.24, 2770.4, 146831.2], + [1550759220000, 2770.41, 2771.53, 2769.81, 2771.49, 144117.48], + [1550759280000, 2771.47, 2771.95, 2771.29, 2771.92, 124736.4], + [1550759340000, 2771.93, 2771.94, 2771.62, 2771.65, 119180.95], + [1550759400000, 2771.64, 2771.98, 2771.57, 2771.98, 108107.22], + [1550759460000, 2771.99, 2772.4, 2771.95, 2772.22, 121977.68], + [1550759520000, 2772.18, 2772.41, 2772.15, 2772.41, 119213.63], + [1550759580000, 2772.43, 2772.56, 2772.43, 2772.49, 113672.09], + [1550759640000, 2772.48, 2772.48, 2771.88, 2771.88, 130278.36], + [1550759700000, 2771.85, 2772.04, 2771.74, 2772.04, 119197.72], + [1550759760000, 2772.07, 2772.07, 2771.42, 2771.47, 146887.91], + [1550759820000, 2771.5, 2772.05, 2771.49, 2772.05, 116426.1], + [1550759880000, 2772.06, 2772.06, 2771.77, 2771.84, 130276.48], + [1550759940000, 2771.83, 2771.9, 2771.22, 2771.31, 99767.16], + [1550760000000, 2771.32, 2771.33, 2770.78, 2770.93, 144088.36], + [1550760060000, 2770.97, 2771.18, 2770.6, 2771.16, 141329.16], + [1550760120000, 2771.14, 2772.3, 2771.12, 2772.3, 135842.7], + [1550760180000, 2772.31, 2772.31, 2771.54, 2771.54, 124719.3], + [1550760240000, 2771.51, 2771.51, 2771.27, 2771.34, 113624.94], + [1550760300000, 2771.36, 2771.8, 2771.36, 2771.78, 133045.44], + [1550760360000, 2771.72, 2771.72, 2771.2, 2771.25, 108078.75], + [1550760420000, 2771.34, 2771.56, 2770.83, 2770.83, 132999.84], + [1550760480000, 2770.78, 2770.78, 2767.96, 2768.14, 146711.42], + [1550760540000, 2768.17, 2768.17, 2767.07, 2767.32, 152202.6], + [1550760600000, 2767.24, 2767.43, 2767.03, 2767.43, 130069.21], + [1550760660000, 2767.44, 2767.44, 2766.84, 2766.84, 135575.16], + [1550760720000, 2766.83, 2766.83, 2765.71, 2765.91, 143827.32], + [1550760780000, 2765.89, 2765.89, 2764.78, 2765.16, 143788.32], + [1550760840000, 2765.17, 2765.99, 2765.09, 2765.72, 143817.44], + [1550760900000, 2765.7, 2766.04, 2765.17, 2766, 141066], + [1550760960000, 2765.99, 2766.36, 2765.88, 2766.32, 124484.4], + [1550761020000, 2766.33, 2766.57, 2766.33, 2766.41, 113422.81], + [1550761080000, 2766.42, 2766.59, 2766.25, 2766.32, 132783.36], + [1550761140000, 2766.33, 2767.06, 2766.26, 2766.79, 124505.55], + [1550761200000, 2766.78, 2766.91, 2766.61, 2766.89, 124510.05], + [1550761260000, 2766.88, 2767.46, 2766.23, 2767.46, 119000.78], + [1550761320000, 2767.47, 2767.7, 2767.28, 2767.35, 118996.05], + [1550761380000, 2767.36, 2768.04, 2767.35, 2767.55, 135609.95], + [1550761440000, 2767.54, 2767.8, 2767.43, 2767.63, 116240.46], + [1550761500000, 2767.65, 2767.78, 2767.33, 2767.37, 110694.8], + [1550761560000, 2767.38, 2767.79, 2767.38, 2767.74, 88567.68], + [1550761620000, 2767.75, 2768.69, 2767.74, 2768.69, 127359.74], + [1550761680000, 2768.7, 2769.01, 2768.4, 2769.01, 135681.49], + [1550761740000, 2769.02, 2770.17, 2769, 2770.12, 152356.6], + [1550761800000, 2770.14, 2770.26, 2769.7, 2769.7, 124636.5], + [1550761860000, 2769.67, 2770.02, 2769.57, 2769.96, 113568.36], + [1550761920000, 2769.92, 2769.92, 2769.22, 2769.24, 127385.04], + [1550761980000, 2769.05, 2769.16, 2768.85, 2769.01, 121836.44], + [1550762040000, 2769, 2770.03, 2768.92, 2769.91, 116336.22], + [1550762100000, 2769.9, 2769.91, 2769.11, 2769.16, 135688.84], + [1550762160000, 2769.14, 2770.17, 2769.11, 2769.98, 127419.08], + [1550762220000, 2769.86, 2769.86, 2769.31, 2769.47, 124626.15], + [1550762280000, 2769.48, 2769.9, 2769.36, 2769.77, 127409.42], + [1550762340000, 2769.76, 2769.76, 2768.25, 2768.31, 138415.5], + [1550762400000, 2768.32, 2769.04, 2768.32, 2768.68, 130127.96], + [1550762460000, 2768.66, 2769.12, 2768.55, 2769.12, 127379.52], + [1550762520000, 2769.14, 2769.42, 2768.97, 2769.26, 141232.26], + [1550762580000, 2769.29, 2769.42, 2769.14, 2769.2, 119075.6], + [1550762640000, 2769.19, 2769.19, 2768.39, 2768.45, 130117.15], + [1550762700000, 2768.44, 2768.89, 2768.19, 2768.89, 124600.05], + [1550762760000, 2768.88, 2769.23, 2768.54, 2768.56, 124585.2], + [1550762820000, 2768.55, 2768.55, 2768.02, 2768.39, 143956.28], + [1550762880000, 2768.4, 2768.4, 2768.22, 2768.34, 102428.58], + [1550762940000, 2768.35, 2768.35, 2767.85, 2768.18, 127336.28], + [1550763000000, 2768.2, 2768.55, 2768.2, 2768.24, 107961.36], + [1550763060000, 2768.23, 2768.6, 2767.06, 2767.26, 138363], + [1550763120000, 2767.24, 2767.25, 2765.21, 2765.21, 135495.29], + [1550763180000, 2765.2, 2765.43, 2764.55, 2764.91, 143775.32], + [1550763240000, 2764.93, 2766.19, 2764.93, 2766.12, 130007.64], + [1550763300000, 2766.14, 2767.72, 2766.14, 2766.58, 149395.32], + [1550763360000, 2766.57, 2766.57, 2766.1, 2766.13, 135540.37], + [1550763420000, 2766.14, 2766.16, 2765.82, 2765.82, 113398.62], + [1550763480000, 2765.83, 2766.5, 2765.83, 2766.43, 132788.64], + [1550763540000, 2766.41, 2766.5, 2766.06, 2766.5, 116193], + [1550763600000, 2766.48, 2767.74, 2766.38, 2767.46, 130070.62], + [1550763660000, 2767.45, 2767.91, 2766.58, 2766.68, 149400.72], + [1550763720000, 2766.69, 2768.32, 2766.69, 2768.13, 121797.72], + [1550763780000, 2768.07, 2768.07, 2767.34, 2767.64, 132846.72], + [1550763840000, 2767.62, 2767.62, 2766.88, 2766.91, 127277.86], + [1550763900000, 2766.89, 2767.9, 2766.81, 2767.9, 146698.7], + [1550763960000, 2767.95, 2770.35, 2767.95, 2770.23, 149592.42], + [1550764020000, 2770.24, 2770.69, 2769.87, 2769.87, 130183.89], + [1550764080000, 2769.91, 2771.12, 2769.91, 2770.74, 141307.74], + [1550764140000, 2770.72, 2771.04, 2770.72, 2770.74, 130224.78], + [1550764200000, 2770.75, 2771.25, 2770.71, 2770.99, 144091.48], + [1550764260000, 2771.06, 2771.63, 2771, 2771.11, 144097.72], + [1550764320000, 2771.09, 2771.46, 2770.77, 2770.78, 141309.78], + [1550764380000, 2770.79, 2770.82, 2770.44, 2770.46, 132982.08], + [1550764440000, 2770.43, 2770.45, 2770.2, 2770.4, 127438.4], + [1550764500000, 2770.42, 2772.15, 2770.42, 2771.57, 146893.21], + [1550764560000, 2771.61, 2774.74, 2771.61, 2774.26, 158132.82], + [1550764620000, 2774.28, 2774.34, 2773.67, 2773.88, 141467.88], + [1550764680000, 2773.89, 2774.93, 2773.89, 2774.67, 144282.84], + [1550764740000, 2774.74, 2774.91, 2774.24, 2774.26, 152584.3], + [1550764800000, 2774.28, 2774.92, 2774.17, 2774.7, 155383.2], + [1550764860000, 2775.11, 2775.11, 2775.03, 2775.03, 24975.27], + [1550764920000, 2775.02, 2775.03, 2775, 2775.01, 16650.06], + [1550764980000, 2775, 2775.01, 2774.96, 2774.96, 13874.8], + [1550765100000, 2774.88, 2774.88, 2774.88, 2774.88, 2774.88], + [1550827860000, 2780.67, 2783.89, 2780.67, 2783.8, 158676.6], + [1550827920000, 2783.74, 2784.35, 2781.78, 2781.85, 161347.3], + [1550827980000, 2781.88, 2782.46, 2780.94, 2781.52, 164109.68], + [1550828040000, 2781.38, 2782.68, 2781.26, 2781.72, 158558.04], + [1550828100000, 2781.71, 2782.75, 2781.58, 2782.59, 158607.63], + [1550828160000, 2782.61, 2782.94, 2782.26, 2782.87, 153057.85], + [1550828220000, 2782.76, 2783.35, 2782.56, 2782.78, 155835.68], + [1550828280000, 2782.83, 2783.69, 2782.76, 2783.28, 147513.84], + [1550828340000, 2783.22, 2783.76, 2782.87, 2782.9, 161408.2], + [1550828400000, 2782.88, 2782.88, 2781.15, 2781.15, 155744.4], + [1550828460000, 2781.09, 2781.96, 2780.91, 2781.62, 158552.34], + [1550828520000, 2781.63, 2782.06, 2781.01, 2781.01, 150174.54], + [1550828580000, 2781, 2781.42, 2780.79, 2780.79, 158505.03], + [1550828640000, 2780.78, 2781.04, 2779.11, 2779.88, 158453.16], + [1550828700000, 2779.89, 2780.66, 2779.59, 2780.66, 152936.3], + [1550828760000, 2780.76, 2782.47, 2780.7, 2782.47, 147470.91], + [1550828820000, 2782.44, 2783, 2782.37, 2783, 144716], + [1550828880000, 2782.95, 2783.08, 2782.53, 2782.54, 153039.7], + [1550828940000, 2782.55, 2782.6, 2781.55, 2781.61, 139080.5], + [1550829000000, 2781.65, 2782.01, 2781.65, 2781.77, 141870.27], + [1550829060000, 2781.75, 2782.32, 2781.52, 2782.22, 155804.32], + [1550829120000, 2782.21, 2783.12, 2782.06, 2782.09, 153014.95], + [1550829180000, 2782.1, 2783.89, 2781.71, 2783.82, 153110.1], + [1550829240000, 2783.8, 2783.99, 2783.46, 2783.73, 130835.31], + [1550829300000, 2783.82, 2784.37, 2783.78, 2783.95, 150333.3], + [1550829360000, 2783.99, 2784.77, 2783.87, 2784.53, 136441.97], + [1550829420000, 2784.52, 2784.71, 2784.26, 2784.65, 130878.55], + [1550829480000, 2784.71, 2785.12, 2784.64, 2784.74, 147591.22], + [1550829540000, 2784.7, 2785.3, 2784.7, 2784.96, 142032.96], + [1550829600000, 2784.91, 2785.19, 2784.52, 2785.16, 150398.64], + [1550829660000, 2785.34, 2785.58, 2784.85, 2785.08, 139254], + [1550829720000, 2785.07, 2786.03, 2785.06, 2785.99, 144871.48], + [1550829780000, 2786.02, 2786.39, 2785.73, 2786.32, 158820.24], + [1550829840000, 2786.53, 2786.67, 2786.13, 2786.25, 139312.5], + [1550829900000, 2786.22, 2786.54, 2785.81, 2785.94, 158798.58], + [1550829960000, 2785.86, 2785.86, 2785.43, 2785.44, 139272], + [1550830020000, 2785.43, 2785.7, 2784.98, 2784.98, 153173.9], + [1550830080000, 2784.96, 2785.47, 2784.96, 2785.27, 142048.77], + [1550830140000, 2785.31, 2785.68, 2785.26, 2785.28, 147619.84], + [1550830200000, 2785.31, 2785.5, 2784.41, 2784.41, 144789.32], + [1550830260000, 2784.27, 2784.48, 2784.08, 2784.42, 147574.26], + [1550830320000, 2784.56, 2784.67, 2783.85, 2783.85, 147544.05], + [1550830380000, 2783.84, 2784.59, 2783.82, 2784.59, 142014.09], + [1550830440000, 2784.61, 2785.87, 2784.54, 2785.82, 142076.82], + [1550830500000, 2785.83, 2785.83, 2785.06, 2785.18, 136473.82], + [1550830560000, 2785.15, 2785.23, 2784.73, 2785.23, 150402.42], + [1550830620000, 2785.26, 2786.95, 2785.21, 2786.69, 139334.5], + [1550830680000, 2786.67, 2787.09, 2785.34, 2785.34, 144837.68], + [1550830740000, 2785.28, 2785.28, 2783.83, 2783.96, 144765.92], + [1550830800000, 2783.97, 2785.14, 2783.86, 2785.05, 128112.3], + [1550830860000, 2785, 2785.85, 2784.84, 2785.61, 150422.94], + [1550830920000, 2785.6, 2785.8, 2785.19, 2785.52, 150418.08], + [1550830980000, 2785.53, 2785.53, 2784.97, 2785.11, 150395.94], + [1550831040000, 2785.13, 2785.4, 2784.85, 2785.26, 139263], + [1550831100000, 2785.27, 2786, 2785.13, 2785.55, 150419.7], + [1550831160000, 2785.52, 2785.74, 2785.44, 2785.73, 130929.31], + [1550831220000, 2785.71, 2785.71, 2785.15, 2785.22, 147616.66], + [1550831280000, 2785.21, 2785.21, 2784.53, 2784.56, 136443.44], + [1550831340000, 2784.57, 2784.76, 2784.25, 2784.25, 150349.5], + [1550831400000, 2784.26, 2784.46, 2784.05, 2784.46, 147576.38], + [1550831460000, 2784.69, 2785.53, 2784.69, 2785.22, 139261], + [1550831520000, 2785.23, 2785.54, 2785, 2785.22, 139261], + [1550831580000, 2785.17, 2785.47, 2784.73, 2785.03, 150391.62], + [1550831640000, 2785.1, 2785.37, 2784.94, 2785.06, 128112.76], + [1550831700000, 2785.11, 2785.27, 2784.87, 2784.87, 130888.89], + [1550831760000, 2784.88, 2784.88, 2783.72, 2783.79, 139189.5], + [1550831820000, 2783.77, 2784.37, 2783.37, 2784.31, 139215.5], + [1550831880000, 2784.29, 2784.47, 2784.12, 2784.45, 125300.25], + [1550831940000, 2784.44, 2784.44, 2783.89, 2784.27, 128076.42], + [1550832000000, 2784.28, 2784.55, 2784.18, 2784.33, 147569.49], + [1550832060000, 2784.35, 2784.72, 2784.26, 2784.27, 139213.5], + [1550832120000, 2784.24, 2784.92, 2783.98, 2784.92, 111396.8], + [1550832180000, 2784.96, 2785.77, 2784.96, 2785.29, 139264.5], + [1550832240000, 2785.28, 2785.58, 2785.19, 2785.19, 139259.5], + [1550832300000, 2785.18, 2785.58, 2785.14, 2785.58, 133707.84], + [1550832360000, 2785.62, 2786.63, 2785.62, 2786.6, 136543.4], + [1550832420000, 2786.47, 2786.47, 2785.81, 2785.81, 139290.5], + [1550832480000, 2785.84, 2785.99, 2784.96, 2785.18, 133688.64], + [1550832540000, 2785.14, 2786.02, 2785.14, 2785.9, 139295], + [1550832600000, 2785.93, 2787.3, 2785.93, 2787.23, 136574.27], + [1550832660000, 2787.15, 2787.15, 2786.34, 2786.56, 136541.44], + [1550832720000, 2786.52, 2786.62, 2785.93, 2785.95, 142083.45], + [1550832780000, 2785.92, 2786.8, 2785.86, 2786.8, 133766.4], + [1550832840000, 2786.81, 2788.84, 2786.78, 2788.74, 136648.26], + [1550832900000, 2788.75, 2788.77, 2788.25, 2788.43, 136633.07], + [1550832960000, 2788.45, 2788.81, 2788.21, 2788.76, 147804.28], + [1550833020000, 2788.83, 2788.83, 2788.09, 2788.09, 142192.59], + [1550833080000, 2788.08, 2788.25, 2787.91, 2788.22, 114317.02], + [1550833140000, 2788.2, 2788.24, 2787.95, 2788.05, 147766.65], + [1550833200000, 2788.06, 2788.48, 2787.95, 2788.07, 125463.15], + [1550833260000, 2788.13, 2788.45, 2787.93, 2788.09, 128252.14], + [1550833320000, 2788.07, 2788.1, 2787.68, 2787.78, 133813.44], + [1550833380000, 2787.8, 2787.97, 2787.66, 2787.72, 139386], + [1550833440000, 2787.7, 2787.9, 2787.27, 2787.27, 144938.04], + [1550833500000, 2787.26, 2787.65, 2787.03, 2787.63, 136593.87], + [1550833560000, 2787.62, 2787.96, 2786.88, 2787.01, 136563.49], + [1550833620000, 2787.02, 2787.22, 2786.84, 2787.08, 139354], + [1550833680000, 2787.09, 2787.61, 2787.09, 2787.61, 128230.06], + [1550833740000, 2787.6, 2788.57, 2787.56, 2787.85, 147756.05], + [1550833800000, 2787.86, 2788.49, 2787.66, 2788.23, 133835.04], + [1550833860000, 2788.22, 2788.68, 2787.98, 2788.58, 133851.84], + [1550833920000, 2788.55, 2788.81, 2788.45, 2788.7, 153378.5], + [1550833980000, 2788.68, 2789.01, 2788.51, 2788.96, 133870.08], + [1550834040000, 2788.99, 2789.6, 2788.89, 2789.6, 122742.4], + [1550834100000, 2789.61, 2789.72, 2789.21, 2789.71, 147854.63], + [1550834160000, 2789.72, 2789.78, 2789.32, 2789.32, 133887.36], + [1550834220000, 2789.27, 2789.57, 2789.14, 2789.47, 119947.21], + [1550834280000, 2789.49, 2789.9, 2789.47, 2789.9, 131125.3], + [1550834340000, 2789.88, 2791.27, 2789.83, 2791.27, 145146.04], + [1550834400000, 2791.31, 2792.52, 2791.25, 2792.24, 139612], + [1550834460000, 2792.23, 2792.44, 2791.44, 2791.58, 136787.42], + [1550834520000, 2791.57, 2791.86, 2791.31, 2791.86, 150760.44], + [1550834580000, 2791.88, 2792.31, 2791.62, 2791.85, 136800.65], + [1550834640000, 2791.86, 2792.15, 2791.56, 2792.14, 128438.44], + [1550834700000, 2792.17, 2793.03, 2792.17, 2792.54, 125664.3], + [1550834760000, 2792.55, 2792.76, 2792.44, 2792.45, 150792.3], + [1550834820000, 2792.47, 2792.47, 2792.14, 2792.37, 122864.28], + [1550834880000, 2792.36, 2792.91, 2792.34, 2792.69, 120085.67], + [1550834940000, 2792.66, 2792.66, 2792.31, 2792.33, 122862.52], + [1550835000000, 2792.29, 2792.51, 2792.19, 2792.19, 153570.45], + [1550835060000, 2792.14, 2792.74, 2792.09, 2792.37, 139618.5], + [1550835120000, 2792.35, 2792.35, 2791.94, 2792.07, 128435.22], + [1550835180000, 2792.06, 2792.08, 2791.56, 2791.63, 147956.39], + [1550835240000, 2791.65, 2792.41, 2791.65, 2792.41, 122866.04], + [1550835300000, 2792.42, 2792.44, 2791.73, 2791.98, 131223.06], + [1550835360000, 2791.99, 2792.06, 2791.7, 2792.02, 131224.94], + [1550835420000, 2792.01, 2792.28, 2791.92, 2792.25, 125651.25], + [1550835480000, 2792.24, 2792.5, 2792.08, 2792.3, 142407.3], + [1550835540000, 2792.28, 2792.28, 2791.87, 2791.97, 136806.53], + [1550835600000, 2791.96, 2793.06, 2791.91, 2793.06, 128480.76], + [1550835660000, 2793.24, 2793.41, 2792.03, 2792.03, 139601.5], + [1550835720000, 2791.95, 2791.97, 2791.31, 2791.33, 133983.84], + [1550835780000, 2791.32, 2791.84, 2791.18, 2791.84, 128424.64], + [1550835840000, 2791.86, 2791.9, 2791.48, 2791.53, 159117.21], + [1550835900000, 2791.49, 2791.79, 2791.3, 2791.37, 131194.39], + [1550835960000, 2791.39, 2791.79, 2791.36, 2791.6, 131205.2], + [1550836020000, 2791.64, 2791.68, 2791.48, 2791.51, 117243.42], + [1550836080000, 2791.52, 2791.55, 2791.17, 2791.5, 142366.5], + [1550836140000, 2791.54, 2792.02, 2791.54, 2791.61, 125622.45], + [1550836200000, 2791.62, 2791.62, 2791.34, 2791.38, 136777.62], + [1550836260000, 2791.41, 2791.56, 2791.28, 2791.49, 131200.03], + [1550836320000, 2791.47, 2791.62, 2791.21, 2791.21, 120022.03], + [1550836380000, 2791.18, 2791.41, 2790.7, 2790.7, 125581.5], + [1550836440000, 2790.68, 2790.79, 2790.35, 2790.48, 122781.12], + [1550836500000, 2790.47, 2790.83, 2790.19, 2790.33, 145097.16], + [1550836560000, 2790.34, 2790.64, 2790.32, 2790.63, 125578.35], + [1550836620000, 2790.66, 2790.99, 2790.66, 2790.86, 131170.42], + [1550836680000, 2790.85, 2791.17, 2790.84, 2791.1, 114435.1], + [1550836740000, 2791.11, 2791.24, 2791.04, 2791.21, 114439.61], + [1550836800000, 2791.19, 2792.03, 2791.19, 2792.02, 131224.94], + [1550836860000, 2791.99, 2792, 2791.31, 2791.67, 142375.17], + [1550836920000, 2791.64, 2792.22, 2791.64, 2792.22, 111688.8], + [1550836980000, 2792.21, 2792.86, 2792.21, 2792.82, 131262.54], + [1550837040000, 2792.77, 2793.49, 2792.52, 2793.48, 117326.16], + [1550837100000, 2793.47, 2794.19, 2793.38, 2793.88, 128518.48], + [1550837160000, 2793.83, 2793.84, 2793.33, 2793.36, 117321.12], + [1550837220000, 2793.31, 2793.32, 2793.06, 2793.1, 131275.7], + [1550837280000, 2793.09, 2793.09, 2792.82, 2792.89, 120094.27], + [1550837340000, 2792.93, 2793, 2792.85, 2792.87, 120093.41], + [1550837400000, 2792.89, 2793.06, 2792.76, 2792.99, 111719.6], + [1550837460000, 2793.01, 2793.01, 2792.44, 2792.6, 120081.8], + [1550837520000, 2792.61, 2792.61, 2792.07, 2792.07, 134019.36], + [1550837580000, 2792.06, 2792.32, 2791.94, 2792.21, 120065.03], + [1550837640000, 2792.2, 2792.22, 2791.95, 2791.99, 122847.56], + [1550837700000, 2791.98, 2792.02, 2791.8, 2791.84, 111673.6], + [1550837760000, 2791.82, 2791.94, 2791.73, 2791.76, 125629.2], + [1550837820000, 2791.79, 2791.82, 2791.54, 2791.55, 125619.75], + [1550837880000, 2791.54, 2791.54, 2790.91, 2790.92, 142336.92], + [1550837940000, 2790.91, 2790.91, 2790.5, 2790.63, 122787.72], + [1550838000000, 2790.62, 2790.62, 2790.39, 2790.4, 117196.8], + [1550838060000, 2790.41, 2790.44, 2790.1, 2790.24, 111609.6], + [1550838120000, 2790.25, 2790.76, 2790.25, 2790.75, 125583.75], + [1550838180000, 2790.77, 2790.83, 2790.34, 2790.4, 117196.8], + [1550838240000, 2790.39, 2790.45, 2790.39, 2790.45, 103246.65], + [1550838300000, 2790.44, 2790.88, 2790.43, 2790.76, 108839.64], + [1550838360000, 2790.77, 2791.13, 2790.77, 2791.1, 120017.3], + [1550838420000, 2791.08, 2791.19, 2791.04, 2791.05, 128388.3], + [1550838480000, 2791.04, 2791.22, 2791.04, 2791.21, 108857.19], + [1550838540000, 2791.18, 2791.18, 2790.84, 2790.84, 122796.96], + [1550838600000, 2790.86, 2791.03, 2790.51, 2790.51, 136734.99], + [1550838660000, 2790.54, 2790.71, 2790.54, 2790.62, 119996.66], + [1550838720000, 2790.61, 2790.61, 2790.3, 2790.3, 108821.7], + [1550838780000, 2790.26, 2790.3, 2789.99, 2789.99, 133919.52], + [1550838840000, 2789.97, 2789.97, 2789.6, 2789.9, 128335.4], + [1550838900000, 2789.91, 2790.09, 2789.91, 2789.99, 128339.54], + [1550838960000, 2789.98, 2790.04, 2789.34, 2789.37, 119942.91], + [1550839020000, 2789.36, 2789.69, 2789.36, 2789.58, 128320.68], + [1550839080000, 2789.62, 2790.02, 2789.56, 2789.94, 117177.48], + [1550839140000, 2789.95, 2789.98, 2789.75, 2789.98, 106019.24], + [1550839200000, 2790.01, 2790.53, 2789.92, 2790.38, 119986.34], + [1550839260000, 2790.37, 2790.37, 2790.12, 2790.16, 128347.36], + [1550839320000, 2790.15, 2790.2, 2789.92, 2789.93, 122756.92], + [1550839380000, 2790.02, 2790.45, 2790.01, 2790.26, 131142.22], + [1550839440000, 2790.24, 2790.31, 2790.03, 2790.16, 122767.04], + [1550839500000, 2790.17, 2790.32, 2790.12, 2790.32, 117193.44], + [1550839560000, 2790.38, 2790.69, 2790.16, 2790.22, 100447.92], + [1550839620000, 2790.27, 2790.52, 2790.26, 2790.35, 128356.1], + [1550839680000, 2790.34, 2790.6, 2790.33, 2790.6, 117205.2], + [1550839740000, 2790.59, 2790.84, 2790.52, 2790.8, 120004.4], + [1550839800000, 2790.81, 2791.01, 2790.8, 2790.93, 125591.85], + [1550839860000, 2790.94, 2791.01, 2790.74, 2790.82, 117214.44], + [1550839920000, 2790.78, 2790.78, 2790.14, 2790.16, 128347.36], + [1550839980000, 2790.17, 2790.52, 2790.17, 2790.18, 131138.46], + [1550840040000, 2790.21, 2790.21, 2789.39, 2789.71, 133906.08], + [1550840100000, 2789.69, 2789.99, 2789.67, 2789.96, 122758.24], + [1550840160000, 2789.95, 2790.35, 2789.94, 2790.09, 119973.87], + [1550840220000, 2790.07, 2790.51, 2790.04, 2790.38, 128357.48], + [1550840280000, 2790.4, 2790.79, 2790.35, 2790.78, 108840.42], + [1550840340000, 2790.81, 2790.96, 2790.52, 2790.52, 131154.44], + [1550840400000, 2790.5, 2790.57, 2790.42, 2790.46, 111618.4], + [1550840460000, 2790.45, 2790.57, 2790.42, 2790.48, 114409.68], + [1550840520000, 2790.45, 2790.48, 2790.29, 2790.36, 131146.92], + [1550840580000, 2790.34, 2790.35, 2789.9, 2789.9, 111596], + [1550840640000, 2789.88, 2789.98, 2789.42, 2789.42, 128313.32], + [1550840700000, 2789.18, 2789.46, 2789.08, 2789.36, 131099.92], + [1550840760000, 2789.37, 2789.62, 2789.37, 2789.5, 131106.5], + [1550840820000, 2789.55, 2789.7, 2789.5, 2789.51, 111580.4], + [1550840880000, 2789.52, 2789.56, 2789.39, 2789.39, 111575.6], + [1550840940000, 2789.4, 2789.5, 2789.29, 2789.47, 114368.27], + [1550841000000, 2789.46, 2789.51, 2789.24, 2789.26, 111570.4], + [1550841060000, 2789.24, 2789.26, 2789.01, 2789.18, 117145.56], + [1550841120000, 2789.2, 2789.23, 2789.08, 2789.08, 122719.52], + [1550841180000, 2789.03, 2789.03, 2788.05, 2788.22, 119893.46], + [1550841240000, 2788.24, 2788.24, 2788.03, 2788.11, 122676.84], + [1550841300000, 2788.17, 2788.23, 2788.02, 2788.09, 114311.69], + [1550841360000, 2788.11, 2788.12, 2787.95, 2788.12, 122677.28], + [1550841420000, 2788.1, 2788.49, 2787.3, 2787.66, 139383], + [1550841480000, 2787.49, 2789.12, 2787.45, 2788.86, 128287.56], + [1550841540000, 2788.87, 2789.27, 2788.75, 2789.09, 133876.32], + [1550841600000, 2789.08, 2789.21, 2788.71, 2788.81, 145018.12], + [1550841660000, 2788.82, 2788.9, 2788.68, 2788.7, 122702.8], + [1550841720000, 2788.69, 2788.85, 2788.41, 2788.41, 111536.4], + [1550841780000, 2788.4, 2788.67, 2788.4, 2788.63, 108756.57], + [1550841840000, 2788.62, 2788.73, 2788.56, 2788.59, 94812.06], + [1550841900000, 2788.58, 2789.02, 2788.45, 2788.97, 111558.8], + [1550841960000, 2788.95, 2789.22, 2788.95, 2789.22, 136671.78], + [1550842020000, 2789.2, 2789.24, 2789.07, 2789.07, 105984.66], + [1550842080000, 2789.08, 2789.08, 2788.75, 2788.77, 105973.26], + [1550842140000, 2788.76, 2789.06, 2788.76, 2788.84, 125497.8], + [1550842200000, 2788.83, 2789.26, 2788.74, 2789.26, 122727.44], + [1550842260000, 2789.28, 2789.7, 2789.25, 2789.7, 128326.2], + [1550842320000, 2789.72, 2790.13, 2789.72, 2789.88, 119964.84], + [1550842380000, 2789.87, 2790.07, 2789.75, 2789.96, 125548.2], + [1550842440000, 2789.95, 2790.06, 2789.89, 2790.06, 128342.76], + [1550842500000, 2790.04, 2790.16, 2789.98, 2790.1, 114394.1], + [1550842560000, 2790.11, 2790.15, 2790.07, 2790.11, 114394.51], + [1550842620000, 2790.09, 2790.32, 2790.03, 2790.32, 119983.76], + [1550842680000, 2790.36, 2790.43, 2789.94, 2790.37, 117195.54], + [1550842740000, 2790.36, 2790.36, 2790.04, 2790.09, 117183.78], + [1550842800000, 2790.07, 2790.09, 2789.66, 2789.67, 128324.82], + [1550842860000, 2789.74, 2789.74, 2789.5, 2789.5, 119948.5], + [1550842920000, 2789.52, 2789.65, 2789.48, 2789.53, 125528.85], + [1550842980000, 2789.54, 2789.54, 2789.19, 2789.19, 119935.17], + [1550843040000, 2789.18, 2789.4, 2789.04, 2789.09, 111563.6], + [1550843100000, 2789.07, 2789.08, 2788.58, 2788.61, 122698.84], + [1550843160000, 2788.63, 2788.64, 2788.35, 2788.64, 117122.88], + [1550843220000, 2788.66, 2788.79, 2788.5, 2788.59, 108755.01], + [1550843280000, 2788.6, 2788.72, 2788.33, 2788.72, 111548.8], + [1550843340000, 2788.73, 2788.76, 2788.45, 2788.63, 142220.13], + [1550843400000, 2788.86, 2789, 2788.84, 2788.89, 108766.71], + [1550843460000, 2788.9, 2789.14, 2788.85, 2789.05, 114351.05], + [1550843520000, 2789.07, 2789.26, 2788.97, 2789.25, 122727], + [1550843580000, 2789.24, 2789.27, 2788.65, 2788.66, 114335.06], + [1550843640000, 2788.71, 2788.83, 2788.46, 2788.82, 133863.36], + [1550843700000, 2788.83, 2789.01, 2788.82, 2788.87, 111554.8], + [1550843760000, 2788.88, 2789.15, 2788.85, 2788.92, 117134.64], + [1550843820000, 2788.9, 2789.06, 2788.89, 2789.06, 133874.88], + [1550843880000, 2789.04, 2789.25, 2788.9, 2789.25, 122727], + [1550843940000, 2789.38, 2789.73, 2789.28, 2789.58, 125531.1], + [1550844000000, 2789.56, 2789.71, 2789.56, 2789.58, 117162.36], + [1550844060000, 2789.57, 2789.7, 2789.52, 2789.58, 108793.62], + [1550844120000, 2789.59, 2789.62, 2789.4, 2789.55, 114371.55], + [1550844180000, 2789.54, 2789.59, 2789.26, 2789.39, 133890.72], + [1550844240000, 2789.41, 2789.41, 2788.76, 2788.78, 128283.88], + [1550844300000, 2788.79, 2789.3, 2788.76, 2789.25, 100413], + [1550844360000, 2789.26, 2789.31, 2788.84, 2789.28, 122728.32], + [1550844420000, 2789.27, 2789.27, 2789.04, 2789.23, 100412.28], + [1550844480000, 2789.25, 2789.86, 2789.21, 2789.77, 136698.73], + [1550844540000, 2789.72, 2789.94, 2789.69, 2789.82, 106013.16], + [1550844600000, 2789.83, 2790.82, 2789.81, 2790.82, 117214.44], + [1550844660000, 2790.78, 2791.51, 2790.76, 2791.51, 131200.97], + [1550844720000, 2791.54, 2792.06, 2791.38, 2791.54, 120036.22], + [1550844780000, 2791.53, 2791.66, 2791.53, 2791.66, 100499.76], + [1550844840000, 2791.67, 2791.71, 2791.44, 2791.48, 136782.52], + [1550844900000, 2791.46, 2791.46, 2791.12, 2791.38, 114446.58], + [1550844960000, 2791.37, 2791.37, 2791.16, 2791.21, 111648.4], + [1550845020000, 2791.17, 2791.17, 2790.7, 2790.75, 122793], + [1550845080000, 2790.91, 2790.91, 2790.23, 2790.23, 122770.12], + [1550845140000, 2790.21, 2790.21, 2789.79, 2789.82, 125541.9], + [1550845200000, 2789.8, 2789.81, 2789.57, 2789.57, 119951.51], + [1550845260000, 2789.55, 2789.56, 2789.36, 2789.36, 125521.2], + [1550845320000, 2789.37, 2789.39, 2788.92, 2788.92, 128290.32], + [1550845380000, 2788.89, 2788.93, 2788.66, 2788.92, 125501.4], + [1550845440000, 2788.94, 2788.96, 2788.83, 2788.9, 114344.9], + [1550845500000, 2788.91, 2788.92, 2788.61, 2788.88, 122710.72], + [1550845560000, 2788.87, 2788.87, 2788.31, 2788.35, 131052.45], + [1550845620000, 2788.33, 2788.45, 2788.31, 2788.41, 133843.68], + [1550845680000, 2788.42, 2788.52, 2788.36, 2788.36, 111534.4], + [1550845740000, 2788.34, 2788.34, 2788.03, 2788.15, 111526], + [1550845800000, 2788.16, 2788.3, 2788.11, 2788.11, 136617.39], + [1550845860000, 2788.13, 2788.83, 2788.13, 2788.76, 117127.92], + [1550845920000, 2788.77, 2788.79, 2788.63, 2788.76, 105972.88], + [1550845980000, 2788.75, 2788.76, 2788.47, 2788.47, 119904.21], + [1550846040000, 2788.45, 2788.66, 2788.34, 2788.36, 122687.84], + [1550846100000, 2788.35, 2788.35, 2787.78, 2787.83, 117088.86], + [1550846160000, 2787.81, 2787.84, 2784.49, 2784.49, 133655.52], + [1550846220000, 2784.23, 2784.51, 2782.81, 2783.65, 158668.05], + [1550846280000, 2783.69, 2785.37, 2783.64, 2785.37, 136483.13], + [1550846340000, 2785.42, 2785.73, 2785.17, 2785.18, 139259], + [1550846400000, 2785.15, 2785.15, 2784.5, 2784.5, 130871.5], + [1550846460000, 2784.41, 2784.41, 2782.84, 2783.24, 153078.2], + [1550846520000, 2783.07, 2783.32, 2781.58, 2783.24, 153078.2], + [1550846580000, 2783.25, 2784.13, 2782.96, 2783.64, 144749.28], + [1550846640000, 2783.63, 2783.98, 2782.48, 2783.85, 141976.35], + [1550846700000, 2783.99, 2784.4, 2783.27, 2783.27, 136380.23], + [1550846760000, 2783.03, 2783.03, 2781.8, 2782.02, 147447.06], + [1550846820000, 2782.07, 2783.3, 2781.96, 2783.24, 150294.96], + [1550846880000, 2783.04, 2783.51, 2782.58, 2783.3, 147514.9], + [1550846940000, 2783.29, 2783.83, 2783.07, 2783.83, 122488.52], + [1550847000000, 2783.84, 2783.84, 2782.83, 2783.07, 125238.15], + [1550847060000, 2783.06, 2783.64, 2783.02, 2783.56, 141961.56], + [1550847120000, 2783.55, 2785.04, 2783.49, 2784.92, 144815.84], + [1550847180000, 2784.91, 2784.94, 2784.38, 2784.64, 125308.8], + [1550847240000, 2784.63, 2784.63, 2783.65, 2783.65, 128047.9], + [1550847300000, 2783.67, 2783.73, 2782.45, 2782.83, 147489.99], + [1550847360000, 2782.99, 2783.38, 2782.99, 2783.16, 133591.68], + [1550847420000, 2783.15, 2783.51, 2783.03, 2783.41, 119686.63], + [1550847480000, 2783.4, 2783.63, 2783.17, 2783.17, 133592.16], + [1550847540000, 2783.16, 2783.16, 2782.53, 2783.01, 133584.48], + [1550847600000, 2783.03, 2783.39, 2782.91, 2782.93, 136363.57], + [1550847660000, 2782.92, 2783.91, 2782.26, 2783.77, 141972.27], + [1550847720000, 2783.73, 2783.86, 2783.54, 2783.86, 122489.84], + [1550847780000, 2783.87, 2784.38, 2783.8, 2784.38, 128081.48], + [1550847840000, 2784.43, 2785.25, 2784.43, 2785.14, 150397.56], + [1550847900000, 2785.12, 2785.24, 2784.84, 2785.23, 130905.81], + [1550847960000, 2785.25, 2785.47, 2784.89, 2784.9, 128105.4], + [1550848020000, 2784.89, 2785.14, 2784.12, 2784.12, 136421.88], + [1550848080000, 2784.05, 2784.37, 2783.98, 2784.33, 128079.18], + [1550848140000, 2784.34, 2785.22, 2784.33, 2784.96, 133678.08], + [1550848200000, 2784.97, 2784.97, 2784.65, 2784.96, 133678.08], + [1550848260000, 2784.98, 2785.65, 2784.98, 2785.5, 128133], + [1550848320000, 2785.51, 2785.97, 2785.46, 2785.95, 133725.6], + [1550848380000, 2785.96, 2786.18, 2785.87, 2786.05, 130944.35], + [1550848440000, 2785.99, 2786.03, 2785.75, 2786.03, 117013.26], + [1550848500000, 2786.04, 2786.94, 2786.04, 2786.94, 125412.3], + [1550848560000, 2786.78, 2786.78, 2786.12, 2786.18, 130950.46], + [1550848620000, 2786.2, 2786.33, 2786.12, 2786.32, 108666.48], + [1550848680000, 2786.31, 2786.71, 2786.31, 2786.71, 100321.56], + [1550848740000, 2786.72, 2786.76, 2786.43, 2786.47, 122604.68], + [1550848800000, 2786.48, 2787.15, 2786.48, 2787.13, 125420.85], + [1550848860000, 2787.1, 2787.22, 2786.91, 2787.22, 111488.8], + [1550848920000, 2787.19, 2787.96, 2787.17, 2787.86, 131029.42], + [1550848980000, 2787.85, 2787.94, 2787.67, 2787.67, 97568.45], + [1550849040000, 2787.66, 2787.75, 2787.58, 2787.6, 122654.4], + [1550849100000, 2787.61, 2787.62, 2787.11, 2787.15, 125421.75], + [1550849160000, 2787.16, 2787.52, 2787.13, 2787.51, 122650.44], + [1550849220000, 2787.53, 2787.85, 2787.53, 2787.67, 147746.51], + [1550849280000, 2787.65, 2787.71, 2787.48, 2787.7, 100357.2], + [1550849340000, 2787.72, 2788.87, 2787.68, 2788.82, 147807.46], + [1550849400000, 2788.87, 2790.23, 2788.86, 2789.54, 133897.92], + [1550849460000, 2789.55, 2789.56, 2788.7, 2788.7, 131068.9], + [1550849520000, 2788.78, 2788.78, 2788.34, 2788.36, 131052.92], + [1550849580000, 2788.37, 2788.64, 2788.34, 2788.36, 136629.64], + [1550849640000, 2788.38, 2789.44, 2788.36, 2789.31, 139465.5], + [1550849700000, 2789.3, 2789.31, 2788.05, 2788.43, 142209.93], + [1550849760000, 2788.46, 2788.66, 2788.39, 2788.43, 119902.49], + [1550849820000, 2788.4, 2788.4, 2787.4, 2787.51, 144950.52], + [1550849880000, 2787.54, 2787.7, 2787.21, 2787.38, 125432.1], + [1550849940000, 2787.37, 2787.37, 2786.68, 2786.81, 130980.07], + [1550850000000, 2786.8, 2787.37, 2786.8, 2787.33, 105918.54], + [1550850060000, 2787.26, 2787.95, 2787.22, 2787.91, 125455.95], + [1550850120000, 2787.89, 2788.03, 2787.61, 2787.99, 136611.51], + [1550850180000, 2787.91, 2787.96, 2787.66, 2787.93, 128244.78], + [1550850240000, 2787.95, 2787.95, 2787.3, 2787.68, 128233.28], + [1550850300000, 2787.69, 2789.17, 2787.69, 2789.15, 147824.95], + [1550850360000, 2789.12, 2790.16, 2789.12, 2789.93, 125546.85], + [1550850420000, 2789.83, 2789.83, 2788.43, 2788.94, 139447], + [1550850480000, 2788.96, 2788.96, 2788.69, 2788.86, 128287.56], + [1550850540000, 2788.87, 2789.01, 2788.65, 2789.01, 128294.46], + [1550850600000, 2789.04, 2789.15, 2788.17, 2788.18, 131044.46], + [1550850660000, 2788.21, 2788.72, 2788.18, 2788.61, 136641.89], + [1550850720000, 2788.63, 2788.66, 2788.27, 2788.58, 142217.58], + [1550850780000, 2788.6, 2788.6, 2787.32, 2787.72, 136598.28], + [1550850840000, 2787.74, 2788.12, 2787.52, 2788.08, 139404], + [1550850900000, 2788.05, 2789.54, 2788.05, 2789.24, 147829.72], + [1550850960000, 2789.23, 2791.4, 2789.12, 2791.4, 159109.8], + [1550851020000, 2791.43, 2792.44, 2791.43, 2792.43, 159168.51], + [1550851080000, 2792.45, 2792.67, 2792.2, 2792.2, 139610], + [1550851140000, 2792.12, 2792.77, 2792.01, 2792.6, 156385.6], + [1550851200000, 2792.58, 2792.95, 2791.44, 2792.47, 148000.91], + [1550851260000, 2792.63, 2792.66, 2792.62, 2792.65, 25133.85], + [1550851320000, 2792.66, 2792.67, 2792.65, 2792.67, 11170.68], + [1550851380000, 2792.68, 2792.68, 2792.68, 2792.68, 2792.68], + [1550851440000, 2792.67, 2792.67, 2792.67, 2792.67, 2792.67], + [1551087060000, 2805.8, 2808.83, 2805.8, 2808.33, 137608.17], + [1551087120000, 2808.3, 2809.06, 2807.69, 2808.77, 157291.12], + [1551087180000, 2808.86, 2809.35, 2808.37, 2808.94, 162918.52], + [1551087240000, 2808.9, 2809.15, 2808.5, 2808.75, 162907.5], + [1551087300000, 2808.68, 2809.01, 2808.49, 2808.56, 154470.8], + [1551087360000, 2808.59, 2809.47, 2808.59, 2809.29, 146083.08], + [1551087420000, 2809.34, 2809.41, 2808.38, 2808.59, 157281.04], + [1551087480000, 2808.6, 2808.74, 2807.59, 2807.63, 148804.39], + [1551087540000, 2807.49, 2808.45, 2807.49, 2808.27, 148838.31], + [1551087600000, 2808.4, 2809.7, 2808.4, 2809.49, 154521.95], + [1551087660000, 2809.52, 2810.02, 2809.13, 2809.13, 151693.02], + [1551087720000, 2809.11, 2809.11, 2807.9, 2808.26, 165687.34], + [1551087780000, 2808.29, 2808.29, 2807.49, 2807.68, 143191.68], + [1551087840000, 2807.65, 2808.13, 2807.65, 2808, 151632], + [1551087900000, 2808.14, 2808.54, 2807.65, 2808.53, 165703.27], + [1551087960000, 2808.61, 2809.61, 2808.61, 2809.28, 165747.52], + [1551088020000, 2809.22, 2810.03, 2808.68, 2808.68, 151668.72], + [1551088080000, 2808.71, 2808.72, 2807.81, 2807.89, 157241.84], + [1551088140000, 2807.87, 2808.39, 2807.71, 2808.24, 160069.68], + [1551088200000, 2808.15, 2808.99, 2808.02, 2808.43, 157272.08], + [1551088260000, 2808.37, 2809.07, 2808.04, 2809.06, 140453], + [1551088320000, 2809.27, 2810.78, 2809.01, 2810.46, 146143.92], + [1551088380000, 2810.4, 2810.4, 2808.65, 2808.72, 146053.44], + [1551088440000, 2808.73, 2808.86, 2808.45, 2808.65, 143241.15], + [1551088500000, 2808.63, 2808.78, 2808.18, 2808.42, 154463.1], + [1551088560000, 2808.33, 2808.52, 2807.1, 2807.19, 140359.5], + [1551088620000, 2807.17, 2807.76, 2807.15, 2807.4, 151599.6], + [1551088680000, 2807.44, 2807.71, 2807.03, 2807.58, 151609.32], + [1551088740000, 2807.61, 2808.15, 2807.47, 2808, 154440], + [1551088800000, 2807.99, 2807.99, 2806.74, 2806.77, 154372.35], + [1551088860000, 2806.88, 2807.36, 2805.44, 2805.89, 159935.73], + [1551088920000, 2805.9, 2806.54, 2805.9, 2806.44, 134709.12], + [1551088980000, 2806.51, 2806.51, 2805.99, 2806.06, 157139.36], + [1551089040000, 2806.09, 2806.66, 2806.09, 2806.2, 145922.4], + [1551089100000, 2806.19, 2806.73, 2805.7, 2806.65, 154365.75], + [1551089160000, 2806.64, 2807.47, 2806.64, 2807.45, 154409.75], + [1551089220000, 2807.4, 2808.04, 2807.04, 2807.59, 148802.27], + [1551089280000, 2807.62, 2807.7, 2807.38, 2807.68, 157230.08], + [1551089340000, 2807.72, 2808.22, 2807.72, 2808.17, 146024.84], + [1551089400000, 2808.22, 2808.27, 2807.75, 2808.12, 143214.12], + [1551089460000, 2808.14, 2808.4, 2808.01, 2808.11, 137597.39], + [1551089520000, 2808.06, 2808.81, 2808.05, 2808.34, 143225.34], + [1551089580000, 2808.29, 2808.92, 2807.83, 2808.9, 148871.7], + [1551089640000, 2808.91, 2809.13, 2808.66, 2809.13, 137647.37], + [1551089700000, 2809.09, 2809.32, 2809, 2809.25, 146081], + [1551089760000, 2809.28, 2809.63, 2809.24, 2809.53, 146095.56], + [1551089820000, 2809.5, 2809.6, 2809.31, 2809.47, 148901.91], + [1551089880000, 2809.46, 2810.07, 2809.21, 2810.07, 134883.36], + [1551089940000, 2810.11, 2810.15, 2809.47, 2809.62, 154529.1], + [1551090000000, 2809.6, 2809.83, 2809.44, 2809.79, 132060.13], + [1551090060000, 2809.78, 2810.14, 2809.34, 2809.65, 134863.2], + [1551090120000, 2809.64, 2809.64, 2808.01, 2808.03, 146017.56], + [1551090180000, 2808.02, 2808.1, 2807.8, 2808.07, 123555.08], + [1551090240000, 2808.05, 2808.08, 2807.33, 2807.33, 140366.5], + [1551090300000, 2807.34, 2807.74, 2807.21, 2807.43, 143178.93], + [1551090360000, 2807.4, 2807.4, 2806.95, 2806.95, 151575.3], + [1551090420000, 2806.9, 2806.92, 2806.53, 2806.69, 131914.43], + [1551090480000, 2806.7, 2807.22, 2806.7, 2806.87, 131922.89], + [1551090540000, 2806.85, 2806.85, 2805.24, 2805.24, 151482.96], + [1551090600000, 2805.27, 2805.89, 2804.86, 2805.89, 143100.39], + [1551090660000, 2805.9, 2805.95, 2805.14, 2805.31, 134654.88], + [1551090720000, 2805.3, 2806.02, 2805.19, 2805.52, 143081.52], + [1551090780000, 2805.53, 2806.05, 2805.5, 2805.96, 140298], + [1551090840000, 2805.98, 2806.12, 2805.73, 2806.01, 148718.53], + [1551090900000, 2806, 2806.07, 2805.8, 2805.82, 129067.72], + [1551090960000, 2805.83, 2805.84, 2805.25, 2805.81, 154319.55], + [1551091020000, 2805.79, 2805.79, 2804.64, 2805.22, 140261], + [1551091080000, 2805.23, 2806.14, 2805.23, 2805.86, 143098.86], + [1551091140000, 2805.87, 2806.78, 2805.67, 2806.77, 134724.96], + [1551091200000, 2806.76, 2808.1, 2806.76, 2807.75, 131964.25], + [1551091260000, 2807.77, 2807.89, 2807.48, 2807.89, 146010.28], + [1551091320000, 2807.91, 2808.27, 2807.91, 2808.27, 131988.69], + [1551091380000, 2808.26, 2808.38, 2807.95, 2807.99, 131975.53], + [1551091440000, 2807.97, 2808.7, 2807.83, 2808.57, 140428.5], + [1551091500000, 2808.55, 2809.21, 2808.55, 2809.21, 132032.87], + [1551091560000, 2809.22, 2809.22, 2808.99, 2809.07, 140453.5], + [1551091620000, 2809.02, 2809.02, 2808.74, 2808.79, 137630.71], + [1551091680000, 2808.8, 2808.81, 2808.51, 2808.64, 140432], + [1551091740000, 2808.65, 2808.89, 2808.59, 2808.89, 115164.49], + [1551091800000, 2808.9, 2809.65, 2808.85, 2809.62, 151719.48], + [1551091860000, 2809.64, 2809.68, 2809.22, 2809.3, 106753.4], + [1551091920000, 2809.28, 2809.95, 2809.18, 2809.92, 148925.76], + [1551091980000, 2809.86, 2810.73, 2809.7, 2810.6, 143340.6], + [1551092040000, 2810.58, 2810.93, 2810.55, 2810.77, 132106.19], + [1551092100000, 2810.82, 2811.73, 2810.82, 2811.73, 140586.5], + [1551092160000, 2812.35, 2812.9, 2812.06, 2812.7, 143447.7], + [1551092220000, 2812.69, 2812.95, 2812.22, 2812.95, 135021.6], + [1551092280000, 2812.92, 2813.23, 2812.82, 2813.23, 146287.96], + [1551092340000, 2813.22, 2813.22, 2812.67, 2812.73, 140636.5], + [1551092400000, 2812.72, 2812.72, 2812.43, 2812.51, 135000.48], + [1551092460000, 2812.49, 2812.57, 2812.18, 2812.37, 129369.02], + [1551092520000, 2812.35, 2812.41, 2812.08, 2812.08, 126543.6], + [1551092580000, 2812.07, 2812.5, 2812.06, 2812.11, 120920.73], + [1551092640000, 2812.09, 2812.14, 2811.71, 2811.99, 134975.52], + [1551092700000, 2812.01, 2812.45, 2811.97, 2812.39, 134994.72], + [1551092760000, 2812.38, 2812.55, 2812.29, 2812.45, 129372.7], + [1551092820000, 2812.46, 2812.47, 2812.01, 2812.47, 143435.97], + [1551092880000, 2812.61, 2813.42, 2812.61, 2813.41, 137857.09], + [1551092940000, 2813.39, 2813.49, 2812.89, 2813.05, 129400.3], + [1551093000000, 2813.04, 2813.07, 2812.06, 2812.06, 134978.88], + [1551093060000, 2812.03, 2812.03, 2811.87, 2811.99, 132163.53], + [1551093120000, 2811.97, 2812.33, 2811.88, 2812.23, 132174.81], + [1551093180000, 2812.25, 2812.64, 2812.08, 2812.33, 143428.83], + [1551093240000, 2812.3, 2812.31, 2811.82, 2811.82, 140591], + [1551093300000, 2811.8, 2811.81, 2811.12, 2811.23, 143372.73], + [1551093360000, 2811.21, 2811.23, 2810.7, 2810.7, 126481.5], + [1551093420000, 2810.72, 2810.92, 2810.6, 2810.66, 132101.02], + [1551093480000, 2810.69, 2811, 2810.69, 2810.85, 140542.5], + [1551093540000, 2810.86, 2811.03, 2810.77, 2810.9, 118057.8], + [1551093600000, 2810.89, 2810.95, 2810.73, 2810.81, 132108.07], + [1551093660000, 2810.76, 2810.82, 2810.53, 2810.56, 123664.64], + [1551093720000, 2810.57, 2810.67, 2810.17, 2810.17, 140508.5], + [1551093780000, 2810.1, 2810.21, 2809.75, 2810.07, 143313.57], + [1551093840000, 2810.05, 2810.13, 2809.59, 2809.65, 146101.8], + [1551093900000, 2809.67, 2809.79, 2809.57, 2809.68, 129245.28], + [1551093960000, 2809.67, 2809.67, 2809.19, 2809.26, 134844.48], + [1551094020000, 2809.24, 2809.44, 2808.87, 2809, 126405], + [1551094080000, 2808.98, 2809.03, 2808.54, 2808.78, 126395.1], + [1551094140000, 2808.76, 2808.77, 2808.42, 2808.71, 143244.21], + [1551094200000, 2808.68, 2809.16, 2808.63, 2808.89, 143253.39], + [1551094260000, 2808.88, 2809.02, 2808.06, 2809.02, 140451], + [1551094320000, 2809.01, 2809.9, 2808.92, 2809.9, 148924.7], + [1551094380000, 2809.89, 2810.37, 2809.89, 2810.2, 146130.4], + [1551094440000, 2810.19, 2810.19, 2809.72, 2809.89, 115205.49], + [1551094500000, 2809.88, 2810.56, 2809.8, 2810.5, 134904], + [1551094560000, 2810.51, 2810.63, 2810.05, 2810.11, 143315.61], + [1551094620000, 2810.1, 2810.17, 2809.94, 2809.96, 109588.44], + [1551094680000, 2809.94, 2810.25, 2809.75, 2810.02, 132070.94], + [1551094740000, 2810.03, 2810.17, 2809.74, 2809.74, 123628.56], + [1551094800000, 2809.76, 2809.76, 2808.91, 2809.51, 157332.56], + [1551094860000, 2809.54, 2810.02, 2809.09, 2809.96, 126448.2], + [1551094920000, 2809.94, 2810.1, 2809.69, 2809.69, 132055.43], + [1551094980000, 2809.67, 2810.27, 2809.5, 2810.04, 134881.92], + [1551095040000, 2810.05, 2810.86, 2810.03, 2810.71, 118049.82], + [1551095100000, 2810.69, 2810.76, 2810.55, 2810.55, 129285.3], + [1551095160000, 2810.54, 2810.85, 2810.54, 2810.55, 120853.65], + [1551095220000, 2810.56, 2810.56, 2810.18, 2810.21, 126459.45], + [1551095280000, 2810.2, 2810.2, 2809.64, 2810.08, 140504], + [1551095340000, 2810.07, 2811.1, 2810.07, 2810.84, 134920.32], + [1551095400000, 2810.83, 2811.26, 2810.81, 2811.16, 132124.52], + [1551095460000, 2811.15, 2811.17, 2810.9, 2811.02, 140551], + [1551095520000, 2811.03, 2811.14, 2810.54, 2810.62, 137720.38], + [1551095580000, 2810.61, 2810.61, 2810.31, 2810.31, 115222.71], + [1551095640000, 2810.28, 2810.31, 2809.38, 2809.39, 160135.23], + [1551095700000, 2809.38, 2809.48, 2809.08, 2809.08, 134835.84], + [1551095760000, 2809.09, 2809.55, 2808.48, 2809.51, 126427.95], + [1551095820000, 2809.53, 2809.58, 2808.84, 2809.22, 123605.68], + [1551095880000, 2809.23, 2809.26, 2809.01, 2809.02, 129214.92], + [1551095940000, 2809.05, 2809.65, 2809.05, 2809.65, 126434.25], + [1551096000000, 2809.63, 2809.88, 2809.6, 2809.6, 126432], + [1551096060000, 2809.59, 2809.79, 2809.15, 2809.15, 160121.55], + [1551096120000, 2809.11, 2809.11, 2808.44, 2808.83, 126397.35], + [1551096180000, 2808.79, 2809.16, 2808.73, 2809.16, 120793.88], + [1551096240000, 2809.14, 2809.21, 2808.87, 2809.09, 115172.69], + [1551096300000, 2809.07, 2809.31, 2808.77, 2808.93, 143255.43], + [1551096360000, 2808.92, 2808.92, 2808.63, 2808.63, 120771.09], + [1551096420000, 2808.61, 2809, 2808.45, 2808.84, 134824.32], + [1551096480000, 2808.77, 2808.77, 2808.47, 2808.63, 120771.09], + [1551096540000, 2808.62, 2808.75, 2808.17, 2808.29, 134797.92], + [1551096600000, 2808.32, 2808.76, 2808.32, 2808.64, 109536.96], + [1551096660000, 2808.62, 2808.62, 2808.15, 2808.24, 131987.28], + [1551096720000, 2808.26, 2808.66, 2808.22, 2808.48, 109530.72], + [1551096780000, 2808.47, 2808.97, 2807.97, 2808.97, 134830.56], + [1551096840000, 2808.96, 2809.4, 2808.89, 2809.4, 109566.6], + [1551096900000, 2809.39, 2809.4, 2809.15, 2809.25, 120797.75], + [1551096960000, 2809.26, 2809.3, 2808.92, 2808.92, 123592.48], + [1551097020000, 2808.91, 2808.96, 2808.69, 2808.71, 134818.08], + [1551097080000, 2808.69, 2809.01, 2808.68, 2808.98, 123595.12], + [1551097140000, 2809, 2809.2, 2808.95, 2809.09, 137645.41], + [1551097200000, 2809.07, 2809.23, 2808.56, 2808.56, 140428], + [1551097260000, 2808.54, 2808.58, 2807.72, 2807.72, 126347.4], + [1551097320000, 2807.68, 2807.77, 2806.92, 2807.07, 140353.5], + [1551097380000, 2807.08, 2807.32, 2806.83, 2806.85, 134728.8], + [1551097440000, 2806.86, 2806.98, 2806.43, 2806.5, 137518.5], + [1551097500000, 2806.48, 2806.48, 2805.2, 2805.59, 151501.86], + [1551097560000, 2805.58, 2805.96, 2805.49, 2805.88, 151517.52], + [1551097620000, 2805.91, 2806.32, 2805.81, 2806.24, 134699.52], + [1551097680000, 2806.46, 2806.54, 2806.34, 2806.48, 115065.68], + [1551097740000, 2806.49, 2806.5, 2805.88, 2805.93, 129072.78], + [1551097800000, 2806.26, 2806.26, 2805.88, 2805.88, 109429.32], + [1551097860000, 2805.86, 2805.86, 2805.31, 2805.43, 120633.49], + [1551097920000, 2805.39, 2805.39, 2804.64, 2804.9, 126220.5], + [1551097980000, 2804.89, 2805.73, 2804.89, 2805.72, 145897.44], + [1551098040000, 2805.73, 2806.27, 2805.69, 2806.24, 120668.32], + [1551098100000, 2806.27, 2806.28, 2805.87, 2805.93, 131878.71], + [1551098160000, 2805.9, 2805.94, 2805.58, 2805.61, 131863.67], + [1551098220000, 2805.6, 2805.61, 2805, 2805.03, 134641.44], + [1551098280000, 2805.01, 2805.39, 2804.87, 2805.39, 117826.38], + [1551098340000, 2805.38, 2805.39, 2805.04, 2805.07, 137448.43], + [1551098400000, 2805.03, 2805.08, 2804.78, 2805.01, 120615.43], + [1551098460000, 2805.19, 2806.06, 2805.12, 2806.06, 143109.06], + [1551098520000, 2806.1, 2806.22, 2805.69, 2805.73, 120646.39], + [1551098580000, 2805.67, 2805.72, 2805.54, 2805.58, 120639.94], + [1551098640000, 2805.55, 2805.57, 2805.27, 2805.32, 123434.08], + [1551098700000, 2805.33, 2805.78, 2805.12, 2805.78, 129065.88], + [1551098760000, 2805.76, 2805.76, 2804.92, 2805.09, 137449.41], + [1551098820000, 2805.08, 2805.28, 2804.87, 2805.22, 137455.78], + [1551098880000, 2805.21, 2805.25, 2804.84, 2805.25, 117820.5], + [1551098940000, 2805.26, 2805.42, 2805.01, 2805.06, 129032.76], + [1551099000000, 2805.07, 2805.16, 2804.95, 2805.16, 103790.92], + [1551099060000, 2805.19, 2805.32, 2804.78, 2804.83, 109388.37], + [1551099120000, 2804.85, 2805.45, 2804.79, 2805.45, 137467.05], + [1551099180000, 2805.49, 2805.5, 2803.88, 2803.88, 151409.52], + [1551099240000, 2803.87, 2803.87, 2803.2, 2803.24, 126145.8], + [1551099300000, 2803.22, 2803.41, 2803.01, 2803.01, 128938.46], + [1551099360000, 2802.98, 2802.98, 2801.54, 2801.77, 140088.5], + [1551099420000, 2801.8, 2801.87, 2801.47, 2801.81, 140090.5], + [1551099480000, 2801.82, 2801.82, 2801.32, 2801.45, 123263.8], + [1551099540000, 2801.46, 2801.75, 2801.37, 2801.75, 123277], + [1551099600000, 2801.81, 2802.85, 2801.81, 2802.67, 140133.5], + [1551099660000, 2802.75, 2803.61, 2802.46, 2803.44, 140172], + [1551099720000, 2803.43, 2803.47, 2802.75, 2802.85, 142945.35], + [1551099780000, 2802.93, 2803.88, 2802.93, 2803.88, 120566.84], + [1551099840000, 2803.89, 2803.89, 2803.58, 2803.76, 134580.48], + [1551099900000, 2803.77, 2804.16, 2803.67, 2804.12, 117773.04], + [1551099960000, 2804.13, 2804.33, 2804.01, 2804.27, 128996.42], + [1551100020000, 2804.25, 2804.33, 2804.03, 2804.06, 131790.82], + [1551100080000, 2804.08, 2804.36, 2803.97, 2804.33, 120586.19], + [1551100140000, 2804.31, 2804.34, 2803.87, 2803.87, 134585.76], + [1551100200000, 2803.86, 2803.98, 2803.75, 2803.82, 126171.9], + [1551100260000, 2803.84, 2804.25, 2803.84, 2804.12, 134597.76], + [1551100320000, 2804.11, 2804.11, 2803.29, 2803.29, 140164.5], + [1551100380000, 2803.16, 2803.45, 2803.12, 2803.38, 112135.2], + [1551100440000, 2803.34, 2803.35, 2803.12, 2803.19, 126143.55], + [1551100500000, 2803.22, 2803.34, 2803, 2803, 98105], + [1551100560000, 2803.01, 2804.28, 2802.94, 2804.12, 112164.8], + [1551100620000, 2804.13, 2804.13, 2803.24, 2803.28, 137360.72], + [1551100680000, 2803.39, 2803.49, 2802.98, 2803.47, 145780.44], + [1551100740000, 2803.46, 2803.71, 2803.31, 2803.56, 128963.76], + [1551100800000, 2803.5, 2803.5, 2802.95, 2803, 128938], + [1551100860000, 2802.99, 2803.06, 2802.81, 2802.81, 126126.45], + [1551100920000, 2802.82, 2803.21, 2802.59, 2803.19, 140159.5], + [1551100980000, 2803.18, 2803.22, 2802.82, 2802.83, 117718.86], + [1551101040000, 2802.82, 2802.94, 2802.74, 2802.87, 117720.54], + [1551101100000, 2802.86, 2802.93, 2802.73, 2802.81, 126126.45], + [1551101160000, 2802.8, 2802.8, 2802.21, 2802.24, 117694.08], + [1551101220000, 2802.25, 2802.25, 2802.01, 2802.17, 112086.8], + [1551101280000, 2802.18, 2802.47, 2801.75, 2802.46, 120505.78], + [1551101340000, 2802.45, 2802.59, 2802.4, 2802.4, 120503.2], + [1551101400000, 2802.41, 2802.41, 2801.86, 2801.97, 131692.59], + [1551101460000, 2801.95, 2802.1, 2801.52, 2801.69, 140084.5], + [1551101520000, 2801.66, 2801.74, 2801.44, 2801.46, 126065.7], + [1551101580000, 2801.47, 2801.47, 2801.03, 2801.44, 126064.8], + [1551101640000, 2801.45, 2801.46, 2800.85, 2800.86, 131640.42], + [1551101700000, 2800.85, 2800.85, 2800.51, 2800.7, 131632.9], + [1551101760000, 2800.83, 2800.86, 2800.28, 2800.29, 128813.34], + [1551101820000, 2800.31, 2800.42, 2800.08, 2800.42, 137220.58], + [1551101880000, 2800.42, 2800.63, 2800.39, 2800.39, 131618.33], + [1551101940000, 2800.38, 2800.38, 2800.09, 2800.28, 120412.04], + [1551102000000, 2800.29, 2800.29, 2799.98, 2800.09, 120403.87], + [1551102060000, 2800.1, 2801.41, 2800.1, 2801.34, 131662.98], + [1551102120000, 2801.32, 2801.73, 2801.32, 2801.72, 140086], + [1551102180000, 2801.73, 2801.91, 2801.73, 2801.85, 126083.25], + [1551102240000, 2802.16, 2802.37, 2801.88, 2802.31, 126103.95], + [1551102300000, 2802.29, 2802.3, 2802.15, 2802.2, 109285.8], + [1551102360000, 2802.22, 2802.25, 2801.78, 2801.8, 112072], + [1551102420000, 2801.77, 2801.89, 2801.66, 2801.7, 112068], + [1551102480000, 2801.69, 2802.07, 2801.52, 2802.06, 106478.28], + [1551102540000, 2801.97, 2802.01, 2801.74, 2801.84, 142893.84], + [1551102600000, 2801.85, 2802.05, 2801.84, 2802.02, 114882.82], + [1551102660000, 2802, 2802.42, 2801.98, 2802.34, 106488.92], + [1551102720000, 2802.37, 2802.65, 2802.33, 2802.59, 123313.96], + [1551102780000, 2802.58, 2802.89, 2802.56, 2802.76, 131729.72], + [1551102840000, 2802.78, 2802.92, 2802.44, 2802.44, 131714.68], + [1551102900000, 2802.41, 2802.52, 2802.3, 2802.39, 117700.38], + [1551102960000, 2802.4, 2802.59, 2802.29, 2802.39, 120502.77], + [1551103020000, 2802.38, 2802.55, 2802.14, 2802.16, 123295.04], + [1551103080000, 2802.18, 2802.21, 2801.95, 2801.95, 112078], + [1551103140000, 2801.9, 2802.39, 2801.67, 2802.36, 134513.28], + [1551103200000, 2802.37, 2802.64, 2802.34, 2802.52, 128915.92], + [1551103260000, 2802.49, 2802.49, 2802.32, 2802.32, 128906.72], + [1551103320000, 2802.3, 2803.9, 2802.3, 2802.9, 131736.3], + [1551103380000, 2802.88, 2803.09, 2802.45, 2803.09, 131745.23], + [1551103440000, 2803.12, 2803.23, 2802.99, 2803.2, 109324.8], + [1551103500000, 2803.18, 2803.19, 2802.87, 2803.07, 106516.66], + [1551103560000, 2803.05, 2803.73, 2802.98, 2803.64, 145789.28], + [1551103620000, 2803.62, 2803.62, 2803.28, 2803.48, 123353.12], + [1551103680000, 2803.47, 2803.51, 2803.16, 2803.16, 128945.36], + [1551103740000, 2803.14, 2803.15, 2802.91, 2803.05, 117728.1], + [1551103800000, 2803.04, 2803.61, 2803.04, 2803.49, 120550.07], + [1551103860000, 2803.51, 2804.02, 2803.5, 2803.88, 117762.96], + [1551103920000, 2803.86, 2804.16, 2803.86, 2804.11, 128989.06], + [1551103980000, 2804.12, 2804.12, 2803.52, 2803.53, 142980.03], + [1551104040000, 2803.56, 2803.63, 2803.54, 2803.59, 103732.83], + [1551104100000, 2803.58, 2803.69, 2803.44, 2803.44, 112137.6], + [1551104160000, 2803.42, 2803.63, 2803.34, 2803.6, 128965.6], + [1551104220000, 2803.61, 2804.48, 2803.55, 2804.26, 131800.22], + [1551104280000, 2804.23, 2804.23, 2803.65, 2803.66, 120557.38], + [1551104340000, 2803.65, 2803.65, 2803.41, 2803.58, 117750.36], + [1551104400000, 2803.59, 2803.7, 2803.09, 2803.12, 142959.12], + [1551104460000, 2803.1, 2803.12, 2802.7, 2802.7, 117713.4], + [1551104520000, 2802.69, 2803.01, 2802.65, 2802.9, 128933.4], + [1551104580000, 2802.89, 2802.89, 2802.31, 2802.36, 106489.68], + [1551104640000, 2802.35, 2802.7, 2802.35, 2802.67, 145738.84], + [1551104700000, 2802.7, 2802.87, 2802.53, 2802.6, 126117], + [1551104760000, 2802.61, 2802.87, 2802.54, 2802.81, 114915.21], + [1551104820000, 2802.8, 2802.91, 2802.52, 2802.57, 100892.52], + [1551104880000, 2802.55, 2802.71, 2802.44, 2802.63, 120513.09], + [1551104940000, 2802.61, 2802.73, 2802.33, 2802.48, 117704.16], + [1551105000000, 2802.47, 2802.74, 2802.33, 2802.5, 145730], + [1551105060000, 2802.49, 2803.06, 2802.48, 2802.65, 137329.85], + [1551105120000, 2802.64, 2802.64, 2802.31, 2802.44, 120504.92], + [1551105180000, 2802.43, 2802.58, 2802.42, 2802.47, 112098.8], + [1551105240000, 2802.43, 2802.43, 2801.71, 2801.71, 112068.4], + [1551105300000, 2801.7, 2801.72, 2801.47, 2801.55, 117665.1], + [1551105360000, 2801.75, 2802.24, 2801.74, 2802.2, 103681.4], + [1551105420000, 2802.19, 2802.38, 2802.04, 2802.31, 120499.33], + [1551105480000, 2802.32, 2802.64, 2802.21, 2802.54, 112101.6], + [1551105540000, 2802.56, 2802.58, 2802.46, 2802.5, 128915], + [1551105600000, 2802.49, 2802.83, 2802.43, 2802.83, 140141.5], + [1551105660000, 2802.82, 2802.97, 2802.68, 2802.92, 126131.4], + [1551105720000, 2802.91, 2803.12, 2802.88, 2802.88, 109312.32], + [1551105780000, 2802.86, 2803.33, 2802.8, 2803.12, 117731.04], + [1551105840000, 2803.11, 2803.17, 2802.96, 2803.14, 112125.6], + [1551105900000, 2803.15, 2803.49, 2803.15, 2803.48, 120549.64], + [1551105960000, 2803.47, 2803.66, 2803.21, 2803.24, 123342.56], + [1551106020000, 2803.25, 2803.66, 2803.24, 2803.51, 120550.93], + [1551106080000, 2803.52, 2803.56, 2803.33, 2803.53, 123355.32], + [1551106140000, 2803.54, 2803.54, 2802.91, 2802.96, 145753.92], + [1551106200000, 2802.94, 2803.1, 2802.91, 2802.91, 106510.58], + [1551106260000, 2802.9, 2802.92, 2802.21, 2802.22, 137308.78], + [1551106320000, 2802.18, 2802.28, 2801.98, 2802.28, 126102.6], + [1551106380000, 2802.27, 2802.54, 2802.14, 2802.14, 117689.88], + [1551106440000, 2802.13, 2802.13, 2801.92, 2801.97, 123286.68], + [1551106500000, 2801.92, 2801.92, 2801.2, 2801.2, 123252.8], + [1551106560000, 2801.21, 2801.63, 2801.19, 2801.32, 134463.36], + [1551106620000, 2801.33, 2801.47, 2801.26, 2801.47, 100852.92], + [1551106680000, 2801.46, 2802.1, 2801.42, 2801.95, 140097.5], + [1551106740000, 2801.91, 2801.91, 2801.39, 2801.4, 131665.8], + [1551106800000, 2801.39, 2801.57, 2801.37, 2801.54, 95252.36], + [1551106860000, 2801.64, 2801.74, 2801.51, 2801.66, 112066.4], + [1551106920000, 2801.65, 2801.66, 2801.1, 2801.11, 120447.73], + [1551106980000, 2801.15, 2801.55, 2801.03, 2801.38, 131664.86], + [1551107040000, 2801.37, 2801.75, 2801.33, 2801.47, 123264.68], + [1551107100000, 2801.44, 2801.49, 2800.38, 2800.46, 137222.54], + [1551107160000, 2800.49, 2801.03, 2800.46, 2800.81, 134438.88], + [1551107220000, 2800.82, 2800.98, 2800.16, 2800.37, 134417.76], + [1551107280000, 2800.36, 2800.88, 2800.36, 2800.58, 126026.1], + [1551107340000, 2800.55, 2800.64, 2800.47, 2800.51, 112020.4], + [1551107400000, 2800.49, 2800.63, 2800.3, 2800.3, 128813.8], + [1551107460000, 2800.31, 2800.34, 2799.94, 2800.21, 134410.08], + [1551107520000, 2800.27, 2800.28, 2799.67, 2799.67, 128784.82], + [1551107580000, 2799.65, 2801.07, 2799.65, 2800.65, 140032.5], + [1551107640000, 2800.66, 2800.91, 2800.63, 2800.91, 120439.13], + [1551107700000, 2800.92, 2801.2, 2800.85, 2800.92, 126041.4], + [1551107760000, 2800.93, 2802.09, 2800.91, 2802.08, 151312.32], + [1551107820000, 2802.11, 2802.19, 2801.86, 2801.89, 120481.27], + [1551107880000, 2801.87, 2801.87, 2801.39, 2801.5, 140075], + [1551107940000, 2801.48, 2801.62, 2801.11, 2801.19, 140059.5], + [1551108000000, 2801.18, 2801.27, 2800.85, 2800.86, 112034.4], + [1551108060000, 2800.89, 2801.25, 2800.84, 2801.25, 126056.25], + [1551108120000, 2801.24, 2801.32, 2800.79, 2800.8, 128836.8], + [1551108180000, 2800.68, 2800.71, 2800.29, 2800.29, 106411.02], + [1551108240000, 2800.28, 2800.59, 2800.23, 2800.36, 148419.08], + [1551108300000, 2800.35, 2800.35, 2799.47, 2799.54, 145576.08], + [1551108360000, 2799.55, 2799.55, 2799.19, 2799.23, 137162.27], + [1551108420000, 2799.26, 2799.28, 2797.65, 2798.56, 142726.56], + [1551108480000, 2798.79, 2798.79, 2797.85, 2797.85, 134296.8], + [1551108540000, 2797.86, 2797.86, 2796.73, 2796.73, 148226.69], + [1551108600000, 2796.79, 2796.9, 2796.6, 2796.6, 134236.8], + [1551108660000, 2796.67, 2798.21, 2796.63, 2797.6, 151070.4], + [1551108720000, 2797.55, 2797.96, 2797.08, 2797.96, 117514.32], + [1551108780000, 2797.94, 2797.98, 2797.41, 2797.97, 137100.53], + [1551108840000, 2797.99, 2798.13, 2797.79, 2798.13, 137108.37], + [1551108900000, 2798.14, 2799.26, 2798.04, 2799.26, 151160.04], + [1551108960000, 2799.24, 2799.33, 2798.97, 2799.23, 148359.19], + [1551109020000, 2799.24, 2799.53, 2799.21, 2799.53, 123179.32], + [1551109080000, 2799.56, 2799.94, 2799.53, 2799.59, 120382.37], + [1551109140000, 2799.58, 2799.61, 2799.07, 2799.11, 139955.5], + [1551109200000, 2799.14, 2799.61, 2798.9, 2799.61, 145579.72], + [1551109260000, 2799.59, 2800.02, 2799.41, 2799.44, 123175.36], + [1551109320000, 2799.43, 2800.59, 2799.38, 2800.51, 156828.56], + [1551109380000, 2800.47, 2800.84, 2800.18, 2800.81, 134438.88], + [1551109440000, 2800.77, 2800.77, 2800.36, 2800.41, 145621.32], + [1551109500000, 2800.36, 2800.36, 2799.7, 2799.88, 131594.36], + [1551109560000, 2799.87, 2799.98, 2799.2, 2799.2, 128763.2], + [1551109620000, 2799.19, 2799.19, 2797.87, 2797.87, 145489.24], + [1551109680000, 2797.83, 2798.43, 2797.66, 2798.35, 137119.15], + [1551109740000, 2798.36, 2798.57, 2798.08, 2798.09, 145500.68], + [1551109800000, 2798.08, 2798.27, 2797.61, 2797.64, 128691.44], + [1551109860000, 2797.65, 2797.68, 2797.26, 2797.68, 137086.32], + [1551109920000, 2797.69, 2797.93, 2797, 2797.25, 148254.25], + [1551109980000, 2797.29, 2797.58, 2796.45, 2796.45, 137026.05], + [1551110040000, 2796.43, 2796.43, 2795.42, 2795.77, 153767.35], + [1551110100000, 2795.79, 2797.52, 2795.79, 2797.26, 148254.78], + [1551110160000, 2796.51, 2796.51, 2794.99, 2795.07, 134163.36], + [1551110220000, 2795.08, 2796.48, 2794.99, 2796.48, 134231.04], + [1551110280000, 2796.54, 2797.7, 2796.52, 2796.91, 145439.32], + [1551110340000, 2796.96, 2797.26, 2796.67, 2796.72, 153819.6], + [1551110400000, 2796.75, 2796.96, 2795.02, 2795.91, 159366.87], + [1551110460000, 2796.14, 2796.23, 2796.09, 2796.09, 33553.08], + [1551110520000, 2796.1, 2796.11, 2796.1, 2796.11, 11184.44], + [1551110580000, 2796.1, 2796.12, 2796.1, 2796.11, 16776.66], + [1551110640000, 2796.1, 2796.11, 2796.1, 2796.11, 5592.22], + [1551173460000, 2792.36, 2792.7, 2791.47, 2792.46, 156377.76], + [1551173520000, 2792.38, 2792.38, 2789.89, 2790.41, 164634.19], + [1551173580000, 2790.28, 2790.39, 2789.47, 2789.83, 161810.14], + [1551173640000, 2789.81, 2790.85, 2789.75, 2790.64, 150694.56], + [1551173700000, 2790.64, 2790.94, 2790.08, 2790.23, 150672.42], + [1551173760000, 2790.22, 2790.93, 2789.6, 2790.93, 153501.15], + [1551173820000, 2790.87, 2792.27, 2790.86, 2792.18, 159154.26], + [1551173880000, 2792.14, 2793.85, 2792.01, 2793.85, 156455.6], + [1551173940000, 2793.9, 2794.2, 2793.36, 2793.52, 156437.12], + [1551174000000, 2793.64, 2793.64, 2792.46, 2792.68, 156390.08], + [1551174060000, 2792.65, 2792.66, 2791.75, 2792.26, 153574.3], + [1551174120000, 2792.39, 2792.6, 2792.1, 2792.36, 150787.44], + [1551174180000, 2792.56, 2792.78, 2792.26, 2792.27, 156367.12], + [1551174240000, 2792.24, 2793.01, 2792.24, 2792.95, 148026.35], + [1551174300000, 2792.97, 2792.99, 2791.94, 2792.97, 148027.41], + [1551174360000, 2792.87, 2792.87, 2790.54, 2790.88, 156289.28], + [1551174420000, 2790.82, 2792.32, 2790.74, 2791.71, 147960.63], + [1551174480000, 2791.59, 2791.59, 2790.82, 2790.88, 147916.64], + [1551174540000, 2790.95, 2790.99, 2790, 2790.58, 153481.9], + [1551174600000, 2790.52, 2790.52, 2789.68, 2789.89, 136704.61], + [1551174660000, 2789.88, 2791.49, 2789.79, 2791.49, 170280.89], + [1551174720000, 2791.51, 2792.24, 2791.51, 2791.73, 159128.61], + [1551174780000, 2791.76, 2792.61, 2790.98, 2792.52, 150796.08], + [1551174840000, 2792.45, 2792.45, 2791.74, 2792.05, 136810.45], + [1551174900000, 2792.04, 2792.57, 2791.58, 2792.51, 145210.52], + [1551174960000, 2792.5, 2794.25, 2792.45, 2794.15, 145295.8], + [1551175020000, 2794.12, 2794.33, 2793.64, 2794.33, 150893.82], + [1551175080000, 2794.29, 2794.29, 2793.69, 2793.88, 139694], + [1551175140000, 2793.9, 2793.9, 2793.06, 2793.51, 142469.01], + [1551175200000, 2793.5, 2793.55, 2792.64, 2792.64, 159180.48], + [1551175260000, 2792.68, 2794.54, 2792.23, 2794.54, 134137.92], + [1551175320000, 2794.79, 2796.9, 2794.65, 2796.9, 142641.9], + [1551175380000, 2797.03, 2798.54, 2797.03, 2798.29, 153905.95], + [1551175440000, 2798.46, 2798.48, 2797.54, 2797.68, 153872.4], + [1551175500000, 2797.66, 2798.59, 2797.43, 2798.58, 153921.9], + [1551175560000, 2798.62, 2799.21, 2798.28, 2798.29, 148309.37], + [1551175620000, 2798.25, 2798.25, 2797.38, 2797.47, 165050.73], + [1551175680000, 2797.41, 2797.51, 2797.15, 2797.28, 159444.96], + [1551175740000, 2797.25, 2797.25, 2796.47, 2796.64, 131442.08], + [1551175800000, 2796.62, 2796.74, 2795.81, 2795.88, 150977.52], + [1551175860000, 2796.02, 2796.73, 2796.02, 2796.73, 151023.42], + [1551175920000, 2796.83, 2797.02, 2796.46, 2796.97, 151036.38], + [1551175980000, 2796.95, 2797.58, 2796.59, 2797.38, 153855.9], + [1551176040000, 2797.44, 2797.88, 2797.36, 2797.76, 142685.76], + [1551176100000, 2797.78, 2798.21, 2797.18, 2797.32, 139866], + [1551176160000, 2797.46, 2797.64, 2797.18, 2797.36, 156652.16], + [1551176220000, 2797.47, 2798.56, 2797.47, 2798.56, 145525.12], + [1551176280000, 2798.61, 2798.9, 2796.68, 2796.87, 153827.85], + [1551176340000, 2796.89, 2797.74, 2796.46, 2797.74, 142684.74], + [1551176400000, 2797.73, 2798.17, 2797.14, 2797.14, 145451.28], + [1551176460000, 2797.12, 2797.67, 2796.44, 2796.59, 148219.27], + [1551176520000, 2796.58, 2797.83, 2796.58, 2797.8, 142687.8], + [1551176580000, 2797.81, 2798.92, 2797.69, 2798.82, 148337.46], + [1551176640000, 2798.81, 2798.81, 2798.28, 2798.28, 156703.68], + [1551176700000, 2798.25, 2798.25, 2797.9, 2797.9, 148288.7], + [1551176760000, 2797.88, 2798.13, 2797.86, 2797.86, 128701.56], + [1551176820000, 2797.87, 2799.24, 2797.61, 2799.24, 153958.2], + [1551176880000, 2799.3, 2799.59, 2798.09, 2798.09, 139904.5], + [1551176940000, 2798.06, 2798.06, 2796.6, 2797, 151038], + [1551177000000, 2796.96, 2797.13, 2796.57, 2796.66, 153816.3], + [1551177060000, 2796.67, 2796.68, 2796.18, 2796.67, 134240.16], + [1551177120000, 2796.66, 2797.25, 2796.66, 2797, 137053], + [1551177180000, 2796.95, 2797.04, 2796.55, 2796.56, 145421.12], + [1551177240000, 2796.57, 2797.61, 2796.57, 2797.61, 142678.11], + [1551177300000, 2797.64, 2798.32, 2797.63, 2797.96, 148291.88], + [1551177360000, 2797.99, 2798.22, 2797.46, 2797.85, 145488.2], + [1551177420000, 2797.81, 2797.84, 2797.13, 2797.26, 128673.96], + [1551177480000, 2797.16, 2797.24, 2796.67, 2796.67, 111866.8], + [1551177540000, 2796.64, 2797.05, 2796.61, 2797, 125865], + [1551177600000, 2797.04, 2797.61, 2797.02, 2797.38, 137071.62], + [1551177660000, 2797.37, 2798.34, 2797.19, 2798.25, 151105.5], + [1551177720000, 2798.23, 2798.84, 2798.07, 2798.29, 137116.21], + [1551177780000, 2798.3, 2798.35, 2798.08, 2798.29, 145511.08], + [1551177840000, 2798.28, 2798.3, 2797.4, 2797.66, 125894.7], + [1551177900000, 2797.72, 2798.02, 2797.2, 2797.23, 145455.96], + [1551177960000, 2797.22, 2797.55, 2796.45, 2797.55, 142675.05], + [1551178020000, 2797.54, 2797.77, 2797.1, 2797.64, 151072.56], + [1551178080000, 2797.66, 2797.67, 2797.35, 2797.47, 131481.09], + [1551178140000, 2797.46, 2797.46, 2796.6, 2796.9, 153829.5], + [1551178200000, 2796.92, 2796.92, 2796.31, 2796.34, 145409.68], + [1551178260000, 2796.28, 2796.28, 2794.66, 2794.82, 145330.64], + [1551178320000, 2794.79, 2794.79, 2793.69, 2793.69, 136890.81], + [1551178380000, 2793.61, 2793.85, 2793.44, 2793.7, 136891.3], + [1551178440000, 2793.71, 2793.95, 2792.77, 2792.96, 145233.92], + [1551178500000, 2792.95, 2793.29, 2792.79, 2793.16, 136864.84], + [1551178560000, 2793.17, 2793.17, 2792.32, 2792.6, 117289.2], + [1551178620000, 2792.58, 2792.6, 2792.02, 2792.02, 131224.94], + [1551178680000, 2792.01, 2792.03, 2791.24, 2791.57, 139578.5], + [1551178740000, 2791.54, 2791.97, 2791.42, 2791.42, 136779.58], + [1551178800000, 2791.46, 2791.48, 2790.26, 2790.28, 153465.4], + [1551178860000, 2790.27, 2791.16, 2789.63, 2791.03, 139551.5], + [1551178920000, 2791.04, 2792.06, 2791.02, 2791.99, 128431.54], + [1551178980000, 2791.97, 2792.17, 2791.81, 2792.17, 139608.5], + [1551179040000, 2792.23, 2792.5, 2792.17, 2792.41, 131243.27], + [1551179100000, 2792.4, 2792.86, 2792.36, 2792.37, 122864.28], + [1551179160000, 2792.4, 2793.19, 2792.4, 2793.1, 128482.6], + [1551179220000, 2793.12, 2793.23, 2792.85, 2793.22, 136867.78], + [1551179280000, 2793.23, 2793.99, 2793.23, 2793.99, 131317.53], + [1551179340000, 2794.02, 2795.01, 2794.02, 2794.94, 136952.06], + [1551179400000, 2794.95, 2795.3, 2794.86, 2795.28, 128582.88], + [1551179460000, 2795.25, 2795.42, 2795.08, 2795.26, 131377.22], + [1551179520000, 2795.27, 2797.21, 2795.27, 2797.21, 120280.03], + [1551179580000, 2797.19, 2797.39, 2796.69, 2796.86, 142639.86], + [1551179640000, 2796.87, 2797.3, 2796.68, 2797.22, 131469.34], + [1551179700000, 2797.24, 2799.78, 2797.23, 2799.7, 139985], + [1551179760000, 2799.68, 2801.28, 2799.68, 2800.98, 134447.04], + [1551179820000, 2800.97, 2801.71, 2800.94, 2800.94, 151250.76], + [1551179880000, 2800.9, 2800.9, 2800.18, 2800.7, 137234.3], + [1551179940000, 2800.66, 2801.27, 2800.58, 2800.9, 156850.4], + [1551180000000, 2800.88, 2800.92, 2800.67, 2800.74, 137236.26], + [1551180060000, 2800.73, 2801.1, 2800.32, 2800.47, 151225.38], + [1551180120000, 2800.5, 2800.5, 2799.62, 2799.62, 153979.1], + [1551180180000, 2799.63, 2799.73, 2799.08, 2799.15, 142756.65], + [1551180240000, 2799.16, 2799.61, 2799.13, 2799.59, 131580.73], + [1551180300000, 2799.58, 2799.65, 2799.32, 2799.49, 120378.07], + [1551180360000, 2799.4, 2799.4, 2798.76, 2799.17, 134360.16], + [1551180420000, 2799.19, 2799.47, 2798.85, 2798.85, 139942.5], + [1551180480000, 2798.86, 2799.25, 2798.51, 2798.93, 128750.78], + [1551180540000, 2798.94, 2799.81, 2798.94, 2799.67, 142783.17], + [1551180600000, 2799.68, 2799.73, 2799.3, 2799.4, 100778.4], + [1551180660000, 2799.39, 2800.72, 2799.39, 2800.72, 123231.68], + [1551180720000, 2800.76, 2802.6, 2800.76, 2801.94, 128889.24], + [1551180780000, 2801.9, 2801.9, 2800.5, 2800.75, 134436], + [1551180840000, 2800.72, 2800.73, 2800.12, 2800.26, 131612.22], + [1551180900000, 2800.29, 2800.29, 2799.84, 2799.85, 128793.1], + [1551180960000, 2799.87, 2799.91, 2798.71, 2799, 134352], + [1551181020000, 2799.13, 2799.39, 2798.84, 2799.06, 134354.88], + [1551181080000, 2799.09, 2799.12, 2798.74, 2798.76, 97956.6], + [1551181140000, 2798.56, 2798.87, 2798.35, 2798.6, 92353.8], + [1551181200000, 2798.59, 2798.68, 2797.95, 2797.96, 125908.2], + [1551181260000, 2797.72, 2798.59, 2797.72, 2798.58, 111943.2], + [1551181320000, 2798.56, 2798.56, 2797.88, 2797.88, 142691.88], + [1551181380000, 2797.87, 2797.89, 2796.69, 2796.82, 109075.98], + [1551181440000, 2796.95, 2797.31, 2796.94, 2797.19, 120279.17], + [1551181500000, 2797.2, 2797.59, 2797.2, 2797.52, 123090.88], + [1551181560000, 2797.45, 2797.51, 2796.74, 2797.15, 131466.05], + [1551181620000, 2797.17, 2798.12, 2797.17, 2798.12, 83943.6], + [1551181680000, 2798.14, 2798.7, 2798.14, 2798.61, 128736.06], + [1551181740000, 2798.62, 2799.13, 2798.56, 2798.84, 117551.28], + [1551181800000, 2798.83, 2798.94, 2798.43, 2798.8, 125946], + [1551181860000, 2798.81, 2799, 2798.58, 2798.64, 134334.72], + [1551181920000, 2798.66, 2799.23, 2798.64, 2799.16, 114765.56], + [1551181980000, 2799.13, 2799.52, 2799.12, 2799.52, 123178.88], + [1551182040000, 2798.93, 2799.01, 2798.75, 2799.01, 103563.37], + [1551182100000, 2799.02, 2799.3, 2798.42, 2799.3, 120369.9], + [1551182160000, 2799.31, 2799.41, 2799.1, 2799.39, 134370.72], + [1551182220000, 2799.35, 2799.45, 2798.96, 2798.96, 131551.12], + [1551182280000, 2798.95, 2798.97, 2798.09, 2798.39, 123129.16], + [1551182340000, 2798.4, 2798.4, 2797.86, 2797.89, 137096.61], + [1551182400000, 2797.9, 2797.9, 2797.27, 2797.47, 123088.68], + [1551182460000, 2797.44, 2797.96, 2797.44, 2797.78, 128697.88], + [1551182520000, 2797.76, 2797.89, 2797.58, 2797.74, 117505.08], + [1551182580000, 2797.76, 2797.81, 2797.58, 2797.71, 120301.53], + [1551182640000, 2797.7, 2797.72, 2797.35, 2797.35, 117488.7], + [1551182700000, 2797.33, 2797.43, 2796.77, 2797.34, 125880.3], + [1551182760000, 2797.35, 2797.36, 2796.83, 2797.05, 125867.25], + [1551182820000, 2797.04, 2797.04, 2796.69, 2796.84, 123060.96], + [1551182880000, 2796.83, 2796.94, 2796.69, 2796.92, 131455.24], + [1551182940000, 2796.97, 2797.04, 2796.75, 2797.02, 137053.98], + [1551183000000, 2797.01, 2797.03, 2796.17, 2796.37, 125836.65], + [1551183060000, 2796.38, 2796.38, 2795.24, 2795.89, 134202.72], + [1551183120000, 2795.92, 2796.47, 2795.85, 2796.23, 100664.28], + [1551183180000, 2796.22, 2796.57, 2796.22, 2796.52, 120250.36], + [1551183240000, 2796.5, 2797.04, 2796.5, 2797.02, 131459.94], + [1551183300000, 2797.01, 2797.07, 2796.67, 2796.67, 139833.5], + [1551183360000, 2796.65, 2796.91, 2796.53, 2796.72, 117462.24], + [1551183420000, 2796.73, 2796.73, 2796.49, 2796.61, 111864.4], + [1551183480000, 2796.59, 2797.19, 2796.57, 2797.19, 142656.69], + [1551183540000, 2797.2, 2797.33, 2797.16, 2797.25, 100701], + [1551183600000, 2797.21, 2797.47, 2797.19, 2797.44, 109100.16], + [1551183660000, 2797.43, 2797.87, 2797.12, 2797.64, 123096.16], + [1551183720000, 2797.63, 2797.63, 2797.13, 2797.27, 125877.15], + [1551183780000, 2797.3, 2797.93, 2797.3, 2797.89, 114713.49], + [1551183840000, 2797.87, 2798.48, 2797.84, 2798.37, 137120.13], + [1551183900000, 2798.38, 2798.5, 2798.33, 2798.37, 125926.65], + [1551183960000, 2798.41, 2798.46, 2798.32, 2798.42, 106339.96], + [1551184020000, 2798.39, 2798.39, 2797.98, 2797.98, 134303.04], + [1551184080000, 2797.97, 2797.98, 2797.24, 2797.24, 137064.76], + [1551184140000, 2797.28, 2797.45, 2796.95, 2796.99, 117473.58], + [1551184200000, 2796.96, 2796.98, 2796.55, 2796.55, 120251.65], + [1551184260000, 2796.53, 2797, 2796.53, 2796.89, 128656.94], + [1551184320000, 2796.9, 2796.91, 2796.41, 2796.45, 117450.9], + [1551184380000, 2796.43, 2796.47, 2795.87, 2795.87, 128610.02], + [1551184440000, 2795.86, 2795.86, 2794.58, 2794.75, 145327], + [1551184500000, 2794.76, 2794.97, 2794.67, 2794.8, 120176.4], + [1551184560000, 2794.72, 2794.72, 2793.9, 2793.95, 125727.75], + [1551184620000, 2793.94, 2793.94, 2793.34, 2793.74, 120130.82], + [1551184680000, 2793.72, 2794.4, 2793.72, 2794.34, 120156.62], + [1551184740000, 2794.4, 2794.4, 2793.81, 2794.07, 125733.15], + [1551184800000, 2794.08, 2794.16, 2793.82, 2794.16, 131325.52], + [1551184860000, 2794.19, 2794.62, 2794.04, 2794.54, 131343.38], + [1551184920000, 2794.56, 2794.98, 2794.56, 2794.96, 120183.28], + [1551184980000, 2794.97, 2794.98, 2794.71, 2794.75, 125763.75], + [1551185040000, 2794.76, 2795.02, 2794.75, 2794.91, 103411.67], + [1551185100000, 2794.92, 2795.1, 2794.87, 2795.01, 122980.44], + [1551185160000, 2794.98, 2795.01, 2794.86, 2794.99, 95029.66], + [1551185220000, 2794.98, 2794.98, 2793.87, 2793.9, 131313.3], + [1551185280000, 2793.89, 2794.1, 2792.98, 2792.98, 61445.56], + [1551185340000, 2793.1, 2793.89, 2793.1, 2793.89, 30732.79], + [1551185400000, 2793.87, 2793.88, 2793.73, 2793.78, 22350.24], + [1551185460000, 2794.44, 2794.73, 2794.43, 2794.72, 16768.32], + [1551185520000, 2794.59, 2794.62, 2794.27, 2794.27, 39119.78], + [1551185580000, 2794.22, 2794.51, 2794.22, 2794.33, 131333.51], + [1551185640000, 2794.3, 2794.3, 2793.84, 2793.89, 131312.83], + [1551185700000, 2793.88, 2794.19, 2793.88, 2794.06, 122938.64], + [1551185760000, 2794, 2794, 2793.5, 2793.5, 136881.5], + [1551185820000, 2793.52, 2793.7, 2793.46, 2793.7, 111748], + [1551185880000, 2793.73, 2794.05, 2793.65, 2793.71, 134098.08], + [1551185940000, 2793.72, 2793.98, 2793.72, 2793.82, 117340.44], + [1551186000000, 2793.83, 2793.83, 2793.48, 2793.59, 125711.55], + [1551186060000, 2793.56, 2795.13, 2793.53, 2795.11, 122984.84], + [1551186120000, 2795.13, 2795.75, 2794.99, 2795.5, 131388.5], + [1551186180000, 2795.51, 2795.54, 2794.99, 2795.02, 122980.88], + [1551186240000, 2795.03, 2795.04, 2794.54, 2794.57, 136933.93], + [1551186300000, 2794.54, 2794.65, 2794.32, 2794.44, 114572.04], + [1551186360000, 2794.48, 2794.48, 2793.15, 2793.52, 128501.92], + [1551186420000, 2793.5, 2794.17, 2793.48, 2794.03, 134113.44], + [1551186480000, 2794.04, 2794.11, 2793.89, 2794.04, 125731.8], + [1551186540000, 2794.04, 2794.23, 2793.93, 2794.16, 134119.68], + [1551186600000, 2794.14, 2794.16, 2794.05, 2794.09, 117351.78], + [1551186660000, 2793.99, 2794.41, 2793.89, 2794.38, 120158.34], + [1551186720000, 2794.33, 2794.68, 2794.28, 2794.68, 106197.84], + [1551186780000, 2794.65, 2795.16, 2794.57, 2794.94, 142541.94], + [1551186840000, 2794.92, 2794.92, 2794.5, 2794.52, 134136.96], + [1551186900000, 2794.51, 2795.17, 2794.48, 2795.11, 103419.07], + [1551186960000, 2795.12, 2796.67, 2795.12, 2796.48, 128638.08], + [1551187020000, 2796.45, 2796.7, 2796.3, 2796.32, 137019.68], + [1551187080000, 2796.31, 2796.61, 2796.23, 2796.6, 111864], + [1551187140000, 2796.58, 2796.67, 2796.23, 2796.23, 123034.12], + [1551187200000, 2796.22, 2796.36, 2796.16, 2796.2, 97867], + [1551187260000, 2796.19, 2796.47, 2796.09, 2796.42, 111856.8], + [1551187320000, 2796.45, 2796.59, 2796.32, 2796.46, 131433.62], + [1551187380000, 2796.43, 2796.43, 2796.1, 2796.16, 120234.88], + [1551187440000, 2796.19, 2796.3, 2796.1, 2796.1, 120232.3], + [1551187500000, 2796.08, 2796.26, 2795.96, 2796.25, 123035], + [1551187560000, 2796.24, 2796.25, 2795.75, 2795.75, 136991.75], + [1551187620000, 2795.74, 2795.93, 2795.68, 2795.86, 103446.82], + [1551187680000, 2795.63, 2795.63, 2795.3, 2795.58, 120209.94], + [1551187740000, 2795.57, 2796.07, 2795.55, 2796.04, 117433.68], + [1551187800000, 2796.03, 2796.06, 2795.52, 2795.52, 114616.32], + [1551187860000, 2795.51, 2795.51, 2794.55, 2794.58, 134139.84], + [1551187920000, 2794.53, 2794.53, 2794.25, 2794.36, 125746.2], + [1551187980000, 2794.33, 2794.34, 2793.65, 2793.65, 131301.55], + [1551188040000, 2793.63, 2793.85, 2793.49, 2793.72, 125717.4], + [1551188100000, 2793.7, 2793.9, 2793.55, 2793.9, 120137.7], + [1551188160000, 2793.92, 2794.01, 2793.75, 2793.86, 120135.98], + [1551188220000, 2793.84, 2793.97, 2793.73, 2793.79, 125720.55], + [1551188280000, 2793.8, 2793.85, 2793.71, 2793.85, 111754], + [1551188340000, 2793.82, 2793.87, 2793.58, 2793.82, 125721.9], + [1551188400000, 2793.84, 2793.95, 2793.53, 2793.65, 117333.3], + [1551188460000, 2793.66, 2794.13, 2793.66, 2794.11, 131323.17], + [1551188520000, 2794.13, 2794.17, 2793.47, 2793.53, 128502.38], + [1551188580000, 2793.5, 2794.16, 2793.49, 2793.95, 117345.9], + [1551188640000, 2793.96, 2794.07, 2793.82, 2793.83, 114547.03], + [1551188700000, 2793.84, 2794.29, 2793.76, 2794.29, 125743.05], + [1551188760000, 2794.3, 2795.3, 2794.26, 2795.09, 134164.32], + [1551188820000, 2795.14, 2795.45, 2795.14, 2795.45, 136977.05], + [1551188880000, 2795.42, 2795.42, 2795.11, 2795.3, 136969.7], + [1551188940000, 2795.27, 2795.44, 2795.21, 2795.38, 106224.44], + [1551189000000, 2795.23, 2795.26, 2794.89, 2794.92, 120181.56], + [1551189060000, 2794.94, 2795.46, 2794.93, 2795.28, 134173.44], + [1551189120000, 2795.29, 2795.36, 2795.16, 2795.27, 120196.61], + [1551189180000, 2795.28, 2795.28, 2794.79, 2794.84, 128562.64], + [1551189240000, 2794.86, 2795.02, 2794.5, 2794.5, 134136], + [1551189300000, 2794.51, 2794.76, 2794.46, 2794.76, 117379.92], + [1551189360000, 2794.75, 2795.19, 2794.75, 2795.09, 142549.59], + [1551189420000, 2795.11, 2795.11, 2794.74, 2794.74, 111789.6], + [1551189480000, 2794.71, 2794.72, 2794.49, 2794.49, 108985.11], + [1551189540000, 2794.65, 2794.84, 2794.36, 2794.37, 128541.02], + [1551189600000, 2794.35, 2794.79, 2794.22, 2794.79, 106202.02], + [1551189660000, 2794.8, 2795.95, 2794.8, 2795.89, 136998.61], + [1551189720000, 2796.09, 2796.87, 2796.09, 2796.71, 111868.4], + [1551189780000, 2796.72, 2796.96, 2796.4, 2796.96, 109081.44], + [1551189840000, 2796.94, 2796.94, 2796.57, 2796.7, 131444.9], + [1551189900000, 2796.72, 2796.97, 2796.3, 2796.34, 134224.32], + [1551189960000, 2796.33, 2796.59, 2796.21, 2796.57, 111862.8], + [1551190020000, 2796.59, 2796.61, 2796.4, 2796.41, 125838.45], + [1551190080000, 2796.4, 2796.4, 2795.98, 2796.09, 114639.69], + [1551190140000, 2796.08, 2796.08, 2795.24, 2795.24, 142557.24], + [1551190200000, 2795.22, 2795.41, 2795.16, 2795.23, 120194.89], + [1551190260000, 2795.22, 2795.65, 2795.13, 2795.62, 123007.28], + [1551190320000, 2795.63, 2795.99, 2795.63, 2795.73, 92259.09], + [1551190380000, 2795.7, 2795.89, 2795.65, 2795.72, 117420.24], + [1551190440000, 2795.71, 2796.24, 2795.68, 2795.9, 123019.6], + [1551190500000, 2795.89, 2796.1, 2795.85, 2796, 106248], + [1551190560000, 2796.01, 2796.03, 2795.59, 2795.6, 109028.4], + [1551190620000, 2795.58, 2795.78, 2795.47, 2795.55, 123004.2], + [1551190680000, 2795.56, 2795.6, 2795.45, 2795.53, 117412.26], + [1551190740000, 2795.52, 2795.55, 2795.21, 2795.28, 125787.6], + [1551190800000, 2795.33, 2795.88, 2795.15, 2795.85, 120221.55], + [1551190860000, 2795.86, 2796.07, 2795.85, 2795.98, 103451.26], + [1551190920000, 2796, 2796.02, 2795.47, 2795.54, 131390.38], + [1551190980000, 2795.55, 2795.6, 2795.28, 2795.3, 92244.9], + [1551191040000, 2795.28, 2795.3, 2794.21, 2794.59, 136934.91], + [1551191100000, 2794.6, 2794.89, 2794.59, 2794.61, 131346.67], + [1551191160000, 2794.63, 2794.78, 2794.58, 2794.69, 111787.6], + [1551191220000, 2794.7, 2794.71, 2794.49, 2794.51, 114574.91], + [1551191280000, 2794.5, 2794.9, 2794.5, 2794.88, 114590.08], + [1551191340000, 2794.89, 2795.2, 2794.87, 2795.17, 111806.8], + [1551191400000, 2795.18, 2795.29, 2794.96, 2795.06, 122982.64], + [1551191460000, 2795.08, 2795.44, 2795.08, 2795.44, 103431.28], + [1551191520000, 2795.45, 2795.94, 2795.45, 2795.72, 148173.16], + [1551191580000, 2795.71, 2795.93, 2795.67, 2795.79, 106240.02], + [1551191640000, 2795.78, 2796.08, 2795.77, 2796.04, 117433.68], + [1551191700000, 2796.03, 2796.72, 2796.01, 2796.72, 128649.12], + [1551191760000, 2796.74, 2797.35, 2796.57, 2797.25, 123079], + [1551191820000, 2797.26, 2797.71, 2797.26, 2797.68, 125895.6], + [1551191880000, 2797.66, 2797.74, 2797.57, 2797.73, 117504.66], + [1551191940000, 2797.74, 2798.21, 2797.72, 2798.07, 131509.29], + [1551192000000, 2798.06, 2798.57, 2798.04, 2798.57, 114741.37], + [1551192060000, 2798.59, 2798.86, 2798.56, 2798.74, 114748.34], + [1551192120000, 2798.75, 2799.18, 2798.74, 2799.14, 128760.44], + [1551192180000, 2799.21, 2799.69, 2799.13, 2799.14, 125961.3], + [1551192240000, 2799.15, 2799.15, 2798.51, 2798.56, 117539.52], + [1551192300000, 2798.57, 2798.57, 2798.41, 2798.41, 117533.22], + [1551192360000, 2798.42, 2798.75, 2798.42, 2798.5, 137126.5], + [1551192420000, 2798.49, 2798.79, 2798.49, 2798.74, 92358.42], + [1551192480000, 2798.73, 2798.78, 2798.57, 2798.58, 117540.36], + [1551192540000, 2798.6, 2798.63, 2798.42, 2798.51, 128731.46], + [1551192600000, 2798.52, 2798.88, 2798.47, 2798.88, 109156.32], + [1551192660000, 2798.95, 2799.39, 2798.95, 2799.35, 114773.35], + [1551192720000, 2799.34, 2799.72, 2798.91, 2798.96, 120355.28], + [1551192780000, 2798.97, 2799.06, 2798.67, 2799.06, 139953], + [1551192840000, 2799.05, 2799.93, 2799.05, 2799.7, 142784.7], + [1551192900000, 2799.67, 2800.02, 2799.5, 2800.02, 137200.98], + [1551192960000, 2800.03, 2800.4, 2799.97, 2800.37, 131617.39], + [1551193020000, 2800.4, 2800.4, 2799.68, 2799.72, 137186.28], + [1551193080000, 2799.73, 2799.89, 2799.58, 2799.82, 128791.72], + [1551193140000, 2799.8, 2799.8, 2799.33, 2799.43, 125974.35], + [1551193200000, 2799.39, 2799.78, 2799.37, 2799.77, 125989.65], + [1551193260000, 2799.83, 2800.23, 2799.81, 2800.22, 140011], + [1551193320000, 2800.19, 2800.89, 2800.19, 2800.88, 137243.12], + [1551193380000, 2800.86, 2801.07, 2800.48, 2800.88, 142844.88], + [1551193440000, 2800.87, 2801.73, 2800.87, 2801.73, 126077.85], + [1551193500000, 2801.76, 2802.34, 2801.74, 2802.09, 128896.14], + [1551193560000, 2802.1, 2802.1, 2801.24, 2801.24, 140062], + [1551193620000, 2801.25, 2801.69, 2801.15, 2801.69, 134481.12], + [1551193680000, 2801.71, 2802.03, 2801.66, 2802, 142902], + [1551193740000, 2801.97, 2802.26, 2801.68, 2801.69, 140084.5], + [1551193800000, 2801.72, 2801.94, 2801.32, 2801.32, 126059.4], + [1551193860000, 2801.4, 2801.55, 2801.33, 2801.33, 120457.19], + [1551193920000, 2801.31, 2801.38, 2800.95, 2801.32, 123258.08], + [1551193980000, 2800.78, 2800.97, 2800.38, 2800.89, 128840.94], + [1551194040000, 2800.88, 2800.88, 2800.64, 2800.76, 112030.4], + [1551194100000, 2800.75, 2800.89, 2800.63, 2800.64, 117626.88], + [1551194160000, 2800.65, 2800.84, 2800.58, 2800.84, 120436.12], + [1551194220000, 2800.85, 2801.99, 2800.84, 2801.98, 134495.04], + [1551194280000, 2802, 2803.12, 2802, 2803.06, 140153], + [1551194340000, 2803.03, 2803.05, 2801.83, 2801.83, 131686.01], + [1551194400000, 2801.81, 2801.82, 2801.5, 2801.55, 137275.95], + [1551194460000, 2801.53, 2801.53, 2801.28, 2801.35, 134464.8], + [1551194520000, 2801.36, 2802.48, 2801.28, 2802.32, 114895.12], + [1551194580000, 2802.33, 2802.35, 2801.83, 2801.83, 123280.52], + [1551194640000, 2801.82, 2801.84, 2801.1, 2801.11, 120447.73], + [1551194700000, 2801.14, 2801.23, 2801.04, 2801.22, 114850.02], + [1551194760000, 2801.21, 2801.25, 2800.78, 2800.78, 131636.66], + [1551194820000, 2800.77, 2800.81, 2800.5, 2800.51, 120421.93], + [1551194880000, 2800.43, 2800.43, 2799.8, 2799.8, 134390.4], + [1551194940000, 2799.76, 2800.2, 2799.76, 2799.88, 131594.36], + [1551195000000, 2799.86, 2799.86, 2799.67, 2799.67, 125985.15], + [1551195060000, 2799.64, 2799.85, 2799.18, 2799.85, 137192.65], + [1551195120000, 2799.86, 2800.89, 2799.8, 2800.89, 126040.05], + [1551195180000, 2800.97, 2801.6, 2800.85, 2801.37, 128863.02], + [1551195240000, 2801.36, 2801.37, 2800.85, 2801.09, 137253.41], + [1551195300000, 2801.1, 2801.78, 2800.4, 2800.43, 154023.65], + [1551195360000, 2800.44, 2800.44, 2799.92, 2799.92, 128796.32], + [1551195420000, 2799.91, 2800.03, 2799.75, 2799.84, 117593.28], + [1551195480000, 2799.83, 2799.88, 2799.1, 2799.1, 128758.6], + [1551195540000, 2799.06, 2799.06, 2798.55, 2798.73, 128741.58], + [1551195600000, 2798.72, 2798.75, 2798.42, 2798.58, 145526.16], + [1551195660000, 2798.56, 2799.28, 2798.55, 2799.08, 125958.6], + [1551195720000, 2799.07, 2799.67, 2799.06, 2799.55, 123180.2], + [1551195780000, 2799.56, 2799.71, 2799.21, 2799.22, 125964.9], + [1551195840000, 2799.19, 2799.22, 2798.27, 2798.27, 123123.88], + [1551195900000, 2798.25, 2798.27, 2797.75, 2797.82, 123104.08], + [1551195960000, 2797.8, 2797.82, 2797.04, 2797.3, 137067.7], + [1551196020000, 2797.48, 2797.97, 2797.48, 2797.93, 125906.85], + [1551196080000, 2797.94, 2797.94, 2797.27, 2797.27, 123079.88], + [1551196140000, 2797.25, 2797.25, 2797.07, 2797.21, 134266.08], + [1551196200000, 2797.26, 2797.3, 2796.34, 2796.36, 131428.92], + [1551196260000, 2796.35, 2796.92, 2796.35, 2796.48, 139824], + [1551196320000, 2796.5, 2796.52, 2795.58, 2795.79, 156564.24], + [1551196380000, 2795.9, 2796.01, 2795.64, 2795.64, 134190.72], + [1551196440000, 2795.63, 2795.75, 2794.82, 2795.6, 139780], + [1551196500000, 2795.59, 2796.36, 2795.58, 2796.16, 153788.8], + [1551196560000, 2796.15, 2797, 2796.15, 2796.32, 137019.68], + [1551196620000, 2796.27, 2796.3, 2795.15, 2795.22, 139761], + [1551196680000, 2795.23, 2795.23, 2794.64, 2794.69, 148118.57], + [1551196740000, 2794.68, 2795.12, 2794.68, 2795.12, 150936.48], + [1551196800000, 2795.21, 2795.26, 2793.51, 2793.68, 150858.72], + [1551196860000, 2793.83, 2793.83, 2793.76, 2793.79, 27937.9], + [1551196920000, 2793.8, 2793.83, 2793.8, 2793.83, 22350.64], + [1551196980000, 2793.82, 2793.91, 2793.82, 2793.9, 8381.7], + [1551197040000, 2793.91, 2793.91, 2793.9, 2793.9, 5587.8], + [1551259860000, 2787.5, 2788.21, 2787.22, 2788.19, 158926.83], + [1551259920000, 2788.44, 2789.16, 2787.79, 2787.79, 153328.45], + [1551259980000, 2787.75, 2789.28, 2787.51, 2789.07, 153398.85], + [1551260040000, 2788.95, 2789.2, 2788.06, 2788.24, 158929.68], + [1551260100000, 2788.14, 2788.68, 2788.13, 2788.46, 153365.3], + [1551260160000, 2788.35, 2788.35, 2787.73, 2787.96, 158913.72], + [1551260220000, 2787.99, 2788.62, 2787.68, 2788.5, 150579], + [1551260280000, 2788.7, 2790.1, 2788.7, 2790.1, 147875.3], + [1551260340000, 2790.17, 2790.5, 2790.17, 2790.42, 159053.94], + [1551260400000, 2790.4, 2790.89, 2790.4, 2790.77, 142329.27], + [1551260460000, 2790.81, 2791.87, 2790.81, 2791.75, 164713.25], + [1551260520000, 2791.77, 2792.16, 2791.6, 2792.13, 150775.02], + [1551260580000, 2792.14, 2792.44, 2791.33, 2791.38, 136777.62], + [1551260640000, 2791.4, 2791.86, 2791.38, 2791.7, 142376.7], + [1551260700000, 2791.69, 2791.83, 2791.23, 2791.56, 136786.44], + [1551260760000, 2791.54, 2792.04, 2791.29, 2791.43, 150737.22], + [1551260820000, 2791.33, 2791.38, 2790.85, 2790.95, 153502.25], + [1551260880000, 2790.99, 2791.43, 2790.63, 2791.43, 147945.79], + [1551260940000, 2791.45, 2791.78, 2791.34, 2791.34, 150732.36], + [1551261000000, 2791.33, 2791.33, 2790.19, 2790.27, 128352.42], + [1551261060000, 2790.28, 2790.51, 2789.33, 2789.6, 131111.2], + [1551261120000, 2789.58, 2789.68, 2789.3, 2789.39, 133890.72], + [1551261180000, 2789.39, 2789.45, 2788.76, 2788.94, 142235.94], + [1551261240000, 2788.96, 2789.03, 2788.53, 2788.65, 142221.15], + [1551261300000, 2788.64, 2788.64, 2788.27, 2788.48, 145000.96], + [1551261360000, 2788.44, 2788.44, 2787.52, 2787.69, 142172.19], + [1551261420000, 2787.67, 2787.72, 2785.94, 2786.34, 147676.02], + [1551261480000, 2786.31, 2786.48, 2786.04, 2786.31, 156033.36], + [1551261540000, 2786.3, 2787, 2786.24, 2786.82, 130980.54], + [1551261600000, 2786.83, 2787.83, 2786.79, 2787.62, 156106.72], + [1551261660000, 2787.45, 2788.48, 2786.64, 2788.3, 103167.1], + [1551261720000, 2788.25, 2788.31, 2787.49, 2787.75, 122661], + [1551261780000, 2787.72, 2787.72, 2785.6, 2785.6, 142065.6], + [1551261840000, 2785.59, 2785.6, 2784.44, 2784.45, 139222.5], + [1551261900000, 2784.44, 2785.07, 2784.08, 2785.01, 142035.51], + [1551261960000, 2785.03, 2785.82, 2785.03, 2785.1, 142040.1], + [1551262020000, 2785.15, 2785.74, 2785.07, 2785.57, 139278.5], + [1551262080000, 2785.67, 2785.89, 2785.33, 2785.52, 119777.36], + [1551262140000, 2785.5, 2786.37, 2784.64, 2785.8, 153219], + [1551262200000, 2785.78, 2786.66, 2785.64, 2786.66, 130973.02], + [1551262260000, 2786.69, 2786.7, 2783.29, 2783.99, 64031.77], + [1551262320000, 2783.93, 2784.03, 2782.09, 2782.85, 155839.6], + [1551262380000, 2782.97, 2782.97, 2778.29, 2778.29, 116688.18], + [1551262440000, 2778.37, 2778.63, 2777.02, 2777.85, 77779.8], + [1551262500000, 2777.93, 2779.6, 2776.99, 2779.48, 88943.36], + [1551262560000, 2779.18, 2779.18, 2777.71, 2778.34, 127803.64], + [1551262620000, 2778.35, 2779.87, 2778.35, 2779.85, 133432.8], + [1551262680000, 2779.88, 2780.49, 2779.3, 2780.47, 141803.97], + [1551262740000, 2780.46, 2780.82, 2779.76, 2780.77, 114011.57], + [1551262800000, 2780.85, 2781.8, 2780.77, 2781.77, 114052.57], + [1551262860000, 2781.48, 2781.48, 2780.58, 2780.77, 116792.34], + [1551262920000, 2780.87, 2780.88, 2780.05, 2780.44, 139022], + [1551262980000, 2780.42, 2780.49, 2779.63, 2780.19, 155690.64], + [1551263040000, 2780.16, 2780.16, 2778.71, 2778.74, 155609.44], + [1551263100000, 2778.71, 2778.98, 2777.95, 2778.91, 127829.86], + [1551263160000, 2778.89, 2778.89, 2778.07, 2778.07, 125013.15], + [1551263220000, 2777.94, 2778.92, 2777.63, 2778.92, 141724.92], + [1551263280000, 2778.89, 2778.89, 2776.32, 2776.48, 147153.44], + [1551263340000, 2776.42, 2777.23, 2775.13, 2777.14, 147188.42], + [1551263400000, 2777.15, 2778.19, 2777.06, 2778.19, 127796.74], + [1551263460000, 2778.16, 2779.1, 2777.95, 2779.06, 116720.52], + [1551263520000, 2779.07, 2779.21, 2778.18, 2778.18, 113905.38], + [1551263580000, 2777.98, 2778.07, 2777.71, 2777.93, 141674.43], + [1551263640000, 2777.87, 2778.15, 2777.12, 2778.15, 105569.7], + [1551263700000, 2778.42, 2778.42, 2777.03, 2777.67, 122217.48], + [1551263760000, 2777.68, 2778.27, 2777.68, 2777.95, 150009.3], + [1551263820000, 2778.03, 2778.43, 2777.03, 2778.43, 144478.36], + [1551263880000, 2778.56, 2780.56, 2778.55, 2780.49, 119561.07], + [1551263940000, 2780.44, 2780.47, 2779.68, 2779.76, 127868.96], + [1551264000000, 2779.73, 2780.7, 2779.28, 2780.56, 80636.24], + [1551264060000, 2780.56, 2781.9, 2780.53, 2781.9, 97366.5], + [1551264120000, 2781.9, 2781.9, 2781.44, 2781.44, 91787.52], + [1551264180000, 2781.47, 2781.81, 2781.12, 2781.6, 122390.4], + [1551264240000, 2781.62, 2782.15, 2781.62, 2782.01, 119626.43], + [1551264300000, 2781.94, 2783.01, 2781.94, 2782.82, 91833.06], + [1551264360000, 2782.81, 2782.85, 2781.69, 2781.69, 108485.91], + [1551264420000, 2781.71, 2781.71, 2781.12, 2781.28, 111251.2], + [1551264480000, 2781.23, 2781.23, 2780.69, 2780.91, 97331.85], + [1551264540000, 2780.9, 2781.16, 2780.48, 2781.16, 94559.44], + [1551264600000, 2781.2, 2782.04, 2781.12, 2782.04, 114063.64], + [1551264660000, 2781.89, 2781.93, 2780.55, 2780.63, 127908.98], + [1551264720000, 2780.75, 2781.9, 2780.75, 2781.24, 116812.08], + [1551264780000, 2781.21, 2781.25, 2780.84, 2781.21, 136279.29], + [1551264840000, 2781.22, 2782.14, 2781.22, 2781.8, 100144.8], + [1551264900000, 2781.69, 2781.69, 2780.25, 2780.6, 94540.4], + [1551264960000, 2780.57, 2780.82, 2779.95, 2779.95, 136217.55], + [1551265020000, 2779.97, 2779.99, 2779.51, 2779.9, 141774.9], + [1551265080000, 2779.79, 2780.49, 2779.42, 2780.25, 102869.25], + [1551265140000, 2780.18, 2780.63, 2780.07, 2780.46, 77852.88], + [1551265200000, 2780.61, 2780.97, 2780.59, 2780.85, 100110.6], + [1551265260000, 2780.95, 2782.45, 2780.6, 2782.44, 89038.08], + [1551265320000, 2782.62, 2782.98, 2782.22, 2782.22, 97377.7], + [1551265380000, 2782.04, 2782.04, 2781.58, 2781.66, 100139.76], + [1551265440000, 2781.63, 2781.63, 2780.29, 2780.68, 111227.2], + [1551265500000, 2780.85, 2781.78, 2780.85, 2781.27, 91781.91], + [1551265560000, 2781.26, 2781.96, 2781.26, 2781.62, 119609.66], + [1551265620000, 2781.73, 2781.79, 2781.23, 2781.64, 111265.6], + [1551265680000, 2781.47, 2781.47, 2780.64, 2780.68, 114007.88], + [1551265740000, 2780.71, 2780.8, 2780.44, 2780.51, 116781.42], + [1551265800000, 2780.48, 2784.08, 2780.44, 2784.07, 130851.29], + [1551265860000, 2784.31, 2784.32, 2783.42, 2783.42, 125253.9], + [1551265920000, 2783.43, 2783.7, 2783.22, 2783.3, 141948.3], + [1551265980000, 2783.29, 2783.29, 2782.67, 2782.72, 119656.96], + [1551266040000, 2782.71, 2782.83, 2782.42, 2782.62, 122435.28], + [1551266100000, 2782.68, 2784.17, 2782.68, 2783.3, 108548.7], + [1551266160000, 2783.27, 2783.27, 2782.27, 2782.32, 119639.76], + [1551266220000, 2782.26, 2782.38, 2782.17, 2782.24, 133547.52], + [1551266280000, 2781.91, 2782, 2781.41, 2781.53, 86227.43], + [1551266340000, 2782.03, 2782.03, 2781.38, 2781.71, 111268.4], + [1551266400000, 2781.69, 2782.78, 2781.57, 2782.24, 111289.6], + [1551266460000, 2782.23, 2783.3, 2782.23, 2783.05, 125237.25], + [1551266520000, 2783.11, 2783.61, 2783.01, 2783.61, 77941.08], + [1551266580000, 2783.79, 2784.22, 2783.52, 2784.16, 114150.56], + [1551266640000, 2784.2, 2784.2, 2783.8, 2783.8, 103000.6], + [1551266700000, 2783.79, 2784.17, 2783.69, 2784.13, 77955.64], + [1551266760000, 2784.25, 2785.56, 2784.25, 2785.04, 100261.44], + [1551266820000, 2785.02, 2785.02, 2784.31, 2784.49, 128086.54], + [1551266880000, 2784.47, 2785.18, 2784.47, 2785.13, 100264.68], + [1551266940000, 2785.1, 2786.22, 2785.05, 2786.03, 119799.29], + [1551267000000, 2786.01, 2786.01, 2785.14, 2785.14, 125331.3], + [1551267060000, 2785.11, 2785.22, 2784.83, 2785.2, 94696.8], + [1551267120000, 2785.18, 2785.33, 2785.11, 2785.16, 86339.96], + [1551267180000, 2785.13, 2785.13, 2784.52, 2784.53, 77966.84], + [1551267240000, 2784.54, 2784.54, 2784.2, 2784.33, 128079.18], + [1551267300000, 2784.32, 2784.74, 2784.27, 2784.27, 100233.72], + [1551267360000, 2784.41, 2785.24, 2784.31, 2785.24, 100268.64], + [1551267420000, 2785.74, 2785.85, 2785.22, 2785.42, 94704.28], + [1551267480000, 2785.44, 2785.44, 2784.97, 2785.09, 116973.78], + [1551267540000, 2785.15, 2785.57, 2785.15, 2785.56, 119779.08], + [1551267600000, 2785.53, 2786.55, 2785.22, 2786.18, 117019.56], + [1551267660000, 2786.15, 2786.59, 2786.14, 2786.57, 100316.52], + [1551267720000, 2786.58, 2786.94, 2786.55, 2786.8, 78030.4], + [1551267780000, 2786.58, 2786.58, 2785.99, 2786.03, 108655.17], + [1551267840000, 2786.02, 2786.13, 2785.87, 2785.9, 111436], + [1551267900000, 2785.77, 2785.89, 2785.52, 2785.71, 94714.14], + [1551267960000, 2785.69, 2785.77, 2785.29, 2785.74, 91929.42], + [1551268020000, 2785.76, 2785.76, 2785.33, 2785.33, 130910.51], + [1551268080000, 2785.34, 2785.4, 2784.66, 2785.1, 114189.1], + [1551268140000, 2785.07, 2785.73, 2785.07, 2785.73, 108643.47], + [1551268200000, 2785.72, 2786.41, 2785.71, 2786.3, 133742.4], + [1551268260000, 2786.28, 2787.07, 2786.23, 2786.98, 130988.06], + [1551268320000, 2787.13, 2787.62, 2787.13, 2787.31, 105917.78], + [1551268380000, 2787.21, 2787.21, 2786.91, 2786.95, 128199.7], + [1551268440000, 2786.97, 2786.97, 2786.7, 2786.84, 150489.36], + [1551268500000, 2786.91, 2787.11, 2786.91, 2786.96, 108691.44], + [1551268560000, 2787.06, 2787.49, 2787.04, 2787.34, 133792.32], + [1551268620000, 2787.33, 2787.68, 2787.3, 2787.45, 100348.2], + [1551268680000, 2787.5, 2787.73, 2787.24, 2787.28, 122640.32], + [1551268740000, 2787.26, 2787.26, 2786.79, 2786.82, 111472.8], + [1551268800000, 2786.8, 2786.88, 2786.73, 2786.73, 128189.58], + [1551268860000, 2786.71, 2787.04, 2786.58, 2786.8, 125406], + [1551268920000, 2786.82, 2787.16, 2786.82, 2786.94, 130986.18], + [1551268980000, 2786.95, 2787.67, 2786.94, 2787.48, 128224.08], + [1551269040000, 2787.49, 2787.65, 2787.38, 2787.38, 111495.2], + [1551269100000, 2787.42, 2788.36, 2787.42, 2788.34, 111533.6], + [1551269160000, 2788.33, 2788.38, 2787.97, 2787.97, 117094.74], + [1551269220000, 2787.95, 2787.95, 2787.37, 2787.37, 108707.43], + [1551269280000, 2787.43, 2787.83, 2787.43, 2787.68, 114294.88], + [1551269340000, 2787.7, 2787.89, 2787.62, 2787.78, 119874.54], + [1551269400000, 2787.77, 2788.43, 2787.62, 2788.27, 117107.34], + [1551269460000, 2788.25, 2788.25, 2787.95, 2787.95, 97578.25], + [1551269520000, 2787.89, 2787.97, 2787.65, 2787.8, 119875.4], + [1551269580000, 2787.77, 2787.77, 2787.43, 2787.46, 103136.02], + [1551269640000, 2787.58, 2788.61, 2787.58, 2788.61, 122698.84], + [1551269700000, 2788.57, 2788.64, 2788.34, 2788.64, 117122.88], + [1551269760000, 2788.63, 2789.05, 2788.55, 2788.87, 105977.06], + [1551269820000, 2788.89, 2789.24, 2788.71, 2789.04, 86460.24], + [1551269880000, 2789.01, 2789.16, 2788.77, 2788.77, 145016.04], + [1551269940000, 2788.6, 2788.6, 2788.32, 2788.48, 103173.76], + [1551270000000, 2788.45, 2788.48, 2788.34, 2788.43, 111537.2], + [1551270060000, 2788.44, 2788.62, 2788.38, 2788.6, 117121.2], + [1551270120000, 2788.59, 2788.59, 2788.35, 2788.44, 97595.4], + [1551270180000, 2788.41, 2788.42, 2787.86, 2787.86, 131029.42], + [1551270240000, 2787.84, 2788.05, 2787.82, 2788.05, 119886.15], + [1551270300000, 2788.06, 2788.66, 2788.06, 2788.44, 94806.96], + [1551270360000, 2788.45, 2788.81, 2788.44, 2788.8, 122707.2], + [1551270420000, 2788.81, 2789.8, 2788.79, 2789.54, 111581.6], + [1551270480000, 2789.39, 2789.41, 2789.15, 2789.18, 97621.3], + [1551270540000, 2789.16, 2789.34, 2789.11, 2789.19, 97621.65], + [1551270600000, 2789.18, 2789.18, 2788.84, 2788.84, 122708.96], + [1551270660000, 2788.83, 2789.39, 2788.82, 2789.39, 100418.04], + [1551270720000, 2789.38, 2789.53, 2789.37, 2789.51, 80895.79], + [1551270780000, 2789.38, 2790.29, 2789.38, 2790.29, 97660.15], + [1551270840000, 2790.28, 2790.28, 2789.8, 2789.81, 106012.78], + [1551270900000, 2789.77, 2789.78, 2789.27, 2789.41, 139470.5], + [1551270960000, 2789.4, 2789.68, 2789.32, 2789.56, 128319.76], + [1551271020000, 2789.57, 2789.81, 2789.52, 2789.55, 117161.1], + [1551271080000, 2789.5, 2789.5, 2789.2, 2789.42, 114366.22], + [1551271140000, 2789.41, 2789.62, 2789.39, 2789.4, 89260.8], + [1551271200000, 2789.42, 2789.64, 2789.31, 2789.62, 89267.84], + [1551271260000, 2789.63, 2790.1, 2789.54, 2790.1, 94863.4], + [1551271320000, 2790.13, 2790.65, 2790.13, 2790.51, 100458.36], + [1551271380000, 2790.53, 2790.66, 2790.2, 2790.23, 122770.12], + [1551271440000, 2790.25, 2790.25, 2789.91, 2789.91, 97646.85], + [1551271500000, 2789.71, 2789.76, 2789.43, 2789.44, 78104.32], + [1551271560000, 2789.42, 2789.66, 2789.36, 2789.66, 122745.04], + [1551271620000, 2789.68, 2789.81, 2789.5, 2789.5, 100422], + [1551271680000, 2789.49, 2789.95, 2789.49, 2789.7, 114377.7], + [1551271740000, 2789.71, 2789.97, 2789.71, 2789.82, 108802.98], + [1551271800000, 2789.85, 2790.03, 2789.76, 2789.95, 133917.6], + [1551271860000, 2789.94, 2790.09, 2789.8, 2790, 89280], + [1551271920000, 2789.98, 2789.98, 2789.65, 2789.76, 103221.12], + [1551271980000, 2789.75, 2789.75, 2789.49, 2789.57, 92055.81], + [1551272040000, 2789.56, 2789.57, 2788.95, 2789.03, 142240.53], + [1551272100000, 2789.05, 2789.14, 2788.87, 2788.87, 114343.67], + [1551272160000, 2788.85, 2788.93, 2788.8, 2788.88, 100399.68], + [1551272220000, 2788.88, 2789.12, 2788.82, 2789.09, 80883.61], + [1551272280000, 2789.03, 2789.16, 2789, 2789.02, 103193.74], + [1551272340000, 2789.04, 2789.06, 2788.62, 2788.62, 97601.7], + [1551272400000, 2788.59, 2788.8, 2788.54, 2788.8, 114340.8], + [1551272460000, 2788.79, 2789.02, 2788.79, 2789, 97615], + [1551272520000, 2789.01, 2789.5, 2789.01, 2789.41, 83682.3], + [1551272580000, 2789.42, 2789.44, 2789.02, 2789.14, 94830.76], + [1551272640000, 2789.1, 2789.4, 2789.1, 2789.24, 114358.84], + [1551272700000, 2789.22, 2789.24, 2789.15, 2789.17, 72518.42], + [1551272760000, 2789.19, 2790.15, 2789.19, 2790.09, 114393.69], + [1551272820000, 2790.12, 2790.73, 2790.1, 2790.46, 83713.8], + [1551272880000, 2790.45, 2790.57, 2790.38, 2790.56, 111622.4], + [1551272940000, 2790.6, 2790.88, 2790.6, 2790.8, 94887.2], + [1551273000000, 2790.81, 2790.89, 2790.69, 2790.76, 133956.48], + [1551273060000, 2790.78, 2791.26, 2790.78, 2790.95, 133965.6], + [1551273120000, 2790.94, 2790.95, 2790.75, 2790.75, 103257.75], + [1551273180000, 2790.76, 2791.12, 2790.76, 2791.09, 106061.42], + [1551273240000, 2791.08, 2791.21, 2790.97, 2791.14, 120019.02], + [1551273300000, 2791.13, 2791.94, 2791.12, 2791.94, 92134.02], + [1551273360000, 2791.91, 2792.64, 2791.91, 2792.59, 106118.42], + [1551273420000, 2792.61, 2792.63, 2792.11, 2792.22, 131234.34], + [1551273480000, 2792.2, 2792.53, 2792.2, 2792.53, 111701.2], + [1551273540000, 2792.47, 2792.51, 2792.39, 2792.41, 120073.63], + [1551273600000, 2792.42, 2792.48, 2792.23, 2792.23, 131234.81], + [1551273660000, 2792.2, 2792.55, 2792.18, 2792.55, 117287.1], + [1551273720000, 2792.57, 2792.74, 2792.53, 2792.73, 92160.09], + [1551273780000, 2792.73, 2793.31, 2792.71, 2793.24, 114522.84], + [1551273840000, 2793.27, 2794.6, 2793.27, 2794.6, 128551.6], + [1551273900000, 2794.59, 2794.77, 2794.37, 2794.59, 134140.32], + [1551273960000, 2794.58, 2794.58, 2794.16, 2794.24, 125740.8], + [1551274020000, 2794.26, 2794.32, 2793.95, 2793.95, 125727.75], + [1551274080000, 2793.97, 2794.08, 2793.62, 2793.62, 125712.9], + [1551274140000, 2793.6, 2793.6, 2792.95, 2792.96, 108925.44], + [1551274200000, 2792.94, 2793.04, 2792.82, 2793.02, 111720.8], + [1551274260000, 2793.03, 2793.25, 2792.95, 2793.24, 128489.04], + [1551274320000, 2793.24, 2793.24, 2792.75, 2792.75, 75404.25], + [1551274380000, 2792.73, 2792.73, 2792.44, 2792.67, 92158.11], + [1551274440000, 2792.68, 2792.7, 2792.43, 2792.43, 117282.06], + [1551274500000, 2792.4, 2792.4, 2792.17, 2792.25, 92144.25], + [1551274560000, 2792.24, 2792.31, 2792.15, 2792.22, 108896.58], + [1551274620000, 2792.23, 2792.24, 2791.89, 2791.91, 94924.94], + [1551274680000, 2791.93, 2791.97, 2791.76, 2791.97, 106094.86], + [1551274740000, 2791.99, 2792.16, 2791.99, 2792.13, 100516.68], + [1551274800000, 2792.11, 2792.23, 2791.41, 2791.41, 114447.81], + [1551274860000, 2791.42, 2791.69, 2791.38, 2791.38, 122820.72], + [1551274920000, 2791.39, 2791.39, 2790.67, 2790.67, 106045.46], + [1551274980000, 2790.65, 2790.66, 2790.29, 2790.34, 122774.96], + [1551275040000, 2790.33, 2790.45, 2790.32, 2790.44, 69761], + [1551275100000, 2790.46, 2790.7, 2790.4, 2790.42, 111616.8], + [1551275160000, 2790.39, 2790.52, 2790.23, 2790.48, 131152.56], + [1551275220000, 2790.5, 2790.73, 2790.46, 2790.63, 122787.72], + [1551275280000, 2790.6, 2791.04, 2790.57, 2791.04, 131178.88], + [1551275340000, 2791.05, 2791.56, 2791.05, 2791.5, 142366.5], + [1551275400000, 2791.51, 2791.6, 2791.35, 2791.44, 128406.24], + [1551275460000, 2791.46, 2791.69, 2791.46, 2791.68, 114458.88], + [1551275520000, 2791.71, 2791.96, 2791.7, 2791.95, 128429.7], + [1551275580000, 2791.97, 2792.03, 2791.12, 2791.37, 145151.24], + [1551275640000, 2791.36, 2791.57, 2791.35, 2791.44, 120031.92], + [1551275700000, 2791.43, 2791.85, 2791.43, 2791.84, 106089.92], + [1551275760000, 2791.82, 2792.38, 2791.82, 2791.94, 134013.12], + [1551275820000, 2791.92, 2791.97, 2791.67, 2791.67, 136791.83], + [1551275880000, 2791.66, 2792.02, 2791.65, 2791.98, 122847.12], + [1551275940000, 2791.96, 2792.07, 2791.91, 2792.07, 106098.66], + [1551276000000, 2792.03, 2792.09, 2791.65, 2791.79, 94920.86], + [1551276060000, 2791.77, 2791.78, 2791.46, 2791.58, 117246.36], + [1551276120000, 2791.57, 2791.75, 2791.45, 2791.74, 120044.82], + [1551276180000, 2791.73, 2791.74, 2790.72, 2790.91, 131172.77], + [1551276240000, 2790.89, 2791.64, 2790.79, 2791.64, 128415.44], + [1551276300000, 2791.67, 2792.09, 2791.59, 2792.09, 128436.14], + [1551276360000, 2792.15, 2792.25, 2791.82, 2792, 117264], + [1551276420000, 2792.09, 2792.09, 2791.58, 2791.59, 108872.01], + [1551276480000, 2791.58, 2791.65, 2791.48, 2791.48, 111659.2], + [1551276540000, 2791.45, 2791.46, 2791.18, 2791.42, 139571], + [1551276600000, 2791.4, 2791.45, 2791.19, 2791.4, 128404.4], + [1551276660000, 2791.38, 2792.12, 2791.1, 2791.96, 117262.32], + [1551276720000, 2791.98, 2792.27, 2791.94, 2792.24, 120066.32], + [1551276780000, 2792.25, 2792.53, 2792.16, 2792.35, 100524.6], + [1551276840000, 2792.86, 2793.59, 2792.79, 2793.24, 83797.2], + [1551276900000, 2793.23, 2793.5, 2793.23, 2793.4, 134083.2], + [1551276960000, 2793.44, 2794.11, 2793.43, 2793.94, 131315.18], + [1551277020000, 2793.95, 2793.95, 2793.43, 2793.49, 111739.6], + [1551277080000, 2793.46, 2794.06, 2793.43, 2794.06, 114556.46], + [1551277140000, 2794.05, 2794.23, 2793.96, 2793.96, 120140.28], + [1551277200000, 2793.95, 2794.12, 2793.92, 2793.97, 131316.59], + [1551277260000, 2793.98, 2794.12, 2793.52, 2793.52, 114534.32], + [1551277320000, 2793.51, 2793.51, 2793.24, 2793.4, 108942.6], + [1551277380000, 2793.41, 2793.6, 2793.08, 2793.08, 128481.68], + [1551277440000, 2793.09, 2793.14, 2792.71, 2792.81, 134054.88], + [1551277500000, 2792.76, 2792.76, 2792.33, 2792.6, 122874.4], + [1551277560000, 2792.57, 2792.57, 2792.11, 2792.18, 108895.02], + [1551277620000, 2792.17, 2792.17, 2791.86, 2791.9, 114467.9], + [1551277680000, 2791.91, 2792.19, 2791.82, 2792.19, 122856.36], + [1551277740000, 2792.21, 2792.67, 2792.21, 2792.66, 117291.72], + [1551277800000, 2792.68, 2792.79, 2792.31, 2792.42, 125658.9], + [1551277860000, 2792.41, 2793.12, 2792.39, 2793.12, 128483.52], + [1551277920000, 2793.11, 2793.52, 2792.89, 2792.9, 117301.8], + [1551277980000, 2792.91, 2792.96, 2792.69, 2792.72, 125672.4], + [1551278040000, 2792.63, 2793.1, 2792.63, 2793.04, 111721.6], + [1551278100000, 2793.05, 2794.37, 2793.05, 2794.21, 89414.72], + [1551278160000, 2794.22, 2794.37, 2794.12, 2794.12, 114558.92], + [1551278220000, 2794.14, 2794.37, 2794.13, 2794.37, 103391.69], + [1551278280000, 2794.35, 2794.36, 2794.12, 2794.12, 97794.2], + [1551278340000, 2794.1, 2794.3, 2794.03, 2794.18, 114561.38], + [1551278400000, 2794.17, 2794.22, 2793.91, 2793.97, 128522.62], + [1551278460000, 2793.98, 2794.02, 2793.46, 2793.46, 120118.78], + [1551278520000, 2793.45, 2793.85, 2793.4, 2793.83, 125722.35], + [1551278580000, 2793.85, 2795.76, 2793.82, 2795.67, 145374.84], + [1551278640000, 2795.64, 2795.64, 2794.46, 2794.58, 117372.36], + [1551278700000, 2794.6, 2794.76, 2794.41, 2794.42, 114571.22], + [1551278760000, 2794.37, 2794.37, 2794.15, 2794.15, 120148.45], + [1551278820000, 2794.17, 2794.42, 2794.13, 2794.14, 122942.16], + [1551278880000, 2794.13, 2794.14, 2793.52, 2793.52, 100566.72], + [1551278940000, 2793.51, 2793.51, 2793.16, 2793.46, 120118.78], + [1551279000000, 2793.47, 2793.94, 2793.47, 2793.94, 125727.3], + [1551279060000, 2793.96, 2794.15, 2793.88, 2794.15, 97795.25], + [1551279120000, 2794.16, 2794.42, 2793.11, 2793.14, 136863.86], + [1551279180000, 2793.15, 2793.6, 2793.15, 2793.24, 150834.96], + [1551279240000, 2793.22, 2793.24, 2792.74, 2793.05, 117308.1], + [1551279300000, 2793.04, 2793.11, 2791.96, 2791.96, 125638.2], + [1551279360000, 2792.01, 2792.42, 2791.92, 2792.39, 122865.16], + [1551279420000, 2792.38, 2792.48, 2792.08, 2792.34, 125655.3], + [1551279480000, 2792.36, 2792.6, 2792.28, 2792.4, 114488.4], + [1551279540000, 2792.39, 2792.76, 2792.21, 2792.76, 134052.48], + [1551279600000, 2792.75, 2793.37, 2792.72, 2792.87, 122886.28], + [1551279660000, 2792.91, 2793.02, 2792.14, 2792.14, 117269.88], + [1551279720000, 2792.13, 2793.24, 2792.13, 2793.22, 122901.68], + [1551279780000, 2793.21, 2793.73, 2793.21, 2793.58, 114536.78], + [1551279840000, 2793.57, 2793.93, 2793.53, 2793.61, 128506.06], + [1551279900000, 2793.6, 2793.6, 2792.1, 2792.13, 145190.76], + [1551279960000, 2792.14, 2792.9, 2792.14, 2792.76, 128466.96], + [1551280020000, 2792.78, 2792.83, 2792.44, 2792.75, 114502.75], + [1551280080000, 2792.73, 2792.97, 2792.44, 2792.97, 128476.62], + [1551280140000, 2792.98, 2793.18, 2792.97, 2793.06, 134066.88], + [1551280200000, 2793.1, 2793.86, 2793.08, 2793.77, 117338.34], + [1551280260000, 2793.75, 2793.75, 2793.51, 2793.51, 114533.91], + [1551280320000, 2793.5, 2793.51, 2793.29, 2793.49, 114533.09], + [1551280380000, 2793.51, 2794.66, 2793.35, 2794.65, 125759.25], + [1551280440000, 2794.64, 2795.25, 2794.56, 2794.56, 122960.64], + [1551280500000, 2794.57, 2794.59, 2793.98, 2793.98, 122935.12], + [1551280560000, 2793.99, 2794.15, 2793.91, 2794.14, 111765.6], + [1551280620000, 2794.05, 2794.06, 2793.82, 2793.96, 136904.04], + [1551280680000, 2793.94, 2794.57, 2793.94, 2794.36, 128540.56], + [1551280740000, 2794.39, 2794.45, 2793.86, 2793.86, 131311.42], + [1551280800000, 2793.84, 2793.86, 2793.28, 2793.31, 122905.64], + [1551280860000, 2793.33, 2793.35, 2792.92, 2793.03, 142444.53], + [1551280920000, 2793.04, 2793.22, 2792.63, 2792.8, 148018.4], + [1551280980000, 2792.77, 2792.88, 2792.65, 2792.83, 122884.52], + [1551281040000, 2792.81, 2792.99, 2792.66, 2792.96, 125683.2], + [1551281100000, 2792.99, 2793.08, 2792.04, 2792.71, 125671.95], + [1551281160000, 2792.72, 2793.36, 2792.69, 2793.27, 120110.61], + [1551281220000, 2793.29, 2793.31, 2793.03, 2793.03, 142444.53], + [1551281280000, 2793.02, 2793.02, 2792.42, 2792.52, 136833.48], + [1551281340000, 2792.47, 2792.48, 2791.83, 2791.83, 114465.03], + [1551281400000, 2791.79, 2791.95, 2791.04, 2791.06, 147926.18], + [1551281460000, 2791.05, 2791.06, 2790.63, 2791, 139550], + [1551281520000, 2791.01, 2791.69, 2791.01, 2791.56, 150744.24], + [1551281580000, 2791.68, 2791.75, 2791.41, 2791.71, 122835.24], + [1551281640000, 2791.72, 2791.99, 2791.37, 2791.38, 136777.62], + [1551281700000, 2791.35, 2791.93, 2791.33, 2791.7, 136793.3], + [1551281760000, 2791.69, 2792, 2791.49, 2791.86, 122841.84], + [1551281820000, 2791.83, 2793.15, 2791.75, 2792.92, 136853.08], + [1551281880000, 2792.9, 2792.93, 2792.31, 2792.31, 131238.57], + [1551281940000, 2792.29, 2792.69, 2792.29, 2792.69, 122878.36], + [1551282000000, 2792.68, 2792.96, 2792.61, 2792.77, 139638.5], + [1551282060000, 2792.75, 2792.78, 2792.06, 2792.08, 125643.6], + [1551282120000, 2792.09, 2792.11, 2790.85, 2790.87, 139543.5], + [1551282180000, 2790.86, 2790.95, 2790.62, 2790.72, 139536], + [1551282240000, 2790.73, 2790.99, 2790.57, 2790.97, 150712.38], + [1551282300000, 2791.04, 2791.16, 2790.89, 2791.04, 128387.84], + [1551282360000, 2790.99, 2790.99, 2790.17, 2790.54, 131155.38], + [1551282420000, 2790.52, 2790.62, 2790.36, 2790.6, 128367.6], + [1551282480000, 2790.61, 2790.91, 2790.56, 2790.87, 142334.37], + [1551282540000, 2790.85, 2790.94, 2790.72, 2790.81, 131168.07], + [1551282600000, 2790.82, 2791.6, 2790.76, 2791.6, 142371.6], + [1551282660000, 2791.61, 2791.95, 2791.26, 2791.26, 136771.74], + [1551282720000, 2791.24, 2791.24, 2790.41, 2790.41, 133939.68], + [1551282780000, 2790.39, 2790.66, 2790.2, 2790.2, 133929.6], + [1551282840000, 2790.19, 2790.19, 2789.06, 2789.25, 142251.75], + [1551282900000, 2789.31, 2791.27, 2789.31, 2790.63, 147903.39], + [1551282960000, 2790.68, 2791.75, 2790.68, 2791.47, 139573.5], + [1551283020000, 2791.48, 2791.93, 2791.17, 2791.89, 131218.83], + [1551283080000, 2791.92, 2791.95, 2791.45, 2791.95, 142389.45], + [1551283140000, 2791.96, 2792.18, 2791.63, 2792.18, 145193.36], + [1551283200000, 2792.17, 2792.48, 2791.57, 2792.48, 161963.84], + [1551283260000, 2792.45, 2792.45, 2792.32, 2792.34, 30715.74], + [1551283320000, 2792.35, 2792.36, 2792.34, 2792.36, 19546.52], + [1551283380000, 2792.37, 2792.38, 2792.37, 2792.38, 5584.76], + [1551346260000, 2788.11, 2788.76, 2786.93, 2788.76, 156170.56], + [1551346320000, 2788.74, 2789.56, 2788.4, 2788.76, 158959.32], + [1551346380000, 2788.64, 2788.78, 2787.89, 2788.55, 161735.9], + [1551346440000, 2788.32, 2789.29, 2788.32, 2788.73, 153380.15], + [1551346500000, 2788.84, 2789.06, 2787.63, 2787.65, 156108.4], + [1551346560000, 2787.67, 2788.36, 2787.25, 2787.28, 153300.4], + [1551346620000, 2787.24, 2787.47, 2786.81, 2787.29, 150513.66], + [1551346680000, 2787.3, 2788.1, 2787.09, 2788.1, 158921.7], + [1551346740000, 2788.11, 2788.31, 2787.17, 2787.21, 153296.55], + [1551346800000, 2787.24, 2788.92, 2787.06, 2788.83, 161752.14], + [1551346860000, 2788.72, 2789.32, 2788.43, 2789.32, 158991.24], + [1551346920000, 2789.3, 2789.69, 2789.15, 2789.48, 159000.36], + [1551346980000, 2789.41, 2790.43, 2789.29, 2789.85, 161811.3], + [1551347040000, 2789.88, 2789.9, 2789.01, 2789.01, 147817.53], + [1551347100000, 2788.78, 2790.03, 2788.39, 2790.03, 147871.59], + [1551347160000, 2789.99, 2791.85, 2789.94, 2791.77, 145172.04], + [1551347220000, 2791.72, 2792.05, 2791.22, 2791.41, 159110.37], + [1551347280000, 2791.49, 2792.3, 2791.23, 2791.23, 156308.88], + [1551347340000, 2791.25, 2791.25, 2790.66, 2790.7, 159069.9], + [1551347400000, 2790.66, 2790.71, 2789.97, 2790.27, 142303.77], + [1551347460000, 2790.26, 2790.7, 2790.26, 2790.68, 147906.04], + [1551347520000, 2790.65, 2791.21, 2790.36, 2790.36, 153469.8], + [1551347580000, 2790.31, 2790.85, 2790.1, 2790.1, 153455.5], + [1551347640000, 2790.13, 2790.83, 2789.83, 2790.83, 153495.65], + [1551347700000, 2790.79, 2790.83, 2790.42, 2790.76, 136747.24], + [1551347760000, 2790.8, 2791.35, 2790.76, 2791.28, 142355.28], + [1551347820000, 2791.13, 2791.13, 2790.32, 2790.32, 133935.36], + [1551347880000, 2790.34, 2790.56, 2789.83, 2789.84, 142281.84], + [1551347940000, 2789.82, 2789.89, 2789.54, 2789.8, 147859.4], + [1551348000000, 2789.73, 2790.63, 2789.73, 2790.26, 142303.26], + [1551348060000, 2790.29, 2790.29, 2788.75, 2788.98, 150604.92], + [1551348120000, 2789.03, 2789.09, 2788.02, 2788.32, 156145.92], + [1551348180000, 2788.28, 2788.29, 2787.51, 2787.68, 147747.04], + [1551348240000, 2787.7, 2788.53, 2787.43, 2787.43, 153308.65], + [1551348300000, 2787.39, 2788.09, 2787.28, 2788.09, 153344.95], + [1551348360000, 2788.12, 2788.17, 2787.13, 2787.13, 158866.41], + [1551348420000, 2786.64, 2786.64, 2784.88, 2785.24, 158758.68], + [1551348480000, 2785.29, 2785.33, 2784.76, 2784.76, 139238], + [1551348540000, 2784.77, 2785.42, 2784.73, 2784.81, 150379.74], + [1551348600000, 2784.82, 2784.91, 2784.32, 2784.57, 155935.92], + [1551348660000, 2784.54, 2785.45, 2783.98, 2785.45, 155985.2], + [1551348720000, 2785.82, 2786.15, 2785.16, 2785.24, 144832.48], + [1551348780000, 2785.23, 2785.52, 2784.76, 2785.29, 144835.08], + [1551348840000, 2785.23, 2788.7, 2785.15, 2787.76, 122661.44], + [1551348900000, 2787.72, 2788.53, 2786.94, 2786.99, 142136.49], + [1551348960000, 2787, 2787.49, 2786.98, 2787.21, 125424.45], + [1551349020000, 2787.2, 2787.34, 2786.78, 2786.95, 139347.5], + [1551349080000, 2786.93, 2788.2, 2786.89, 2788.11, 144981.72], + [1551349140000, 2788.3, 2788.31, 2787.66, 2787.77, 139388.5], + [1551349200000, 2787.8, 2787.86, 2787.49, 2787.77, 133812.96], + [1551349260000, 2787.78, 2787.97, 2787.4, 2787.63, 136593.87], + [1551349320000, 2787.64, 2787.75, 2786.95, 2787.05, 144926.6], + [1551349380000, 2787.02, 2787.44, 2786.82, 2787.39, 125432.55], + [1551349440000, 2787.38, 2787.38, 2785.8, 2785.8, 128146.8], + [1551349500000, 2785.79, 2785.89, 2785.41, 2785.41, 142055.91], + [1551349560000, 2785.38, 2785.5, 2785.08, 2785.5, 136489.5], + [1551349620000, 2785.52, 2786.07, 2784.85, 2784.87, 139243.5], + [1551349680000, 2784.77, 2784.81, 2784.11, 2784.62, 142015.62], + [1551349740000, 2784.68, 2785.81, 2784.56, 2785.79, 150432.66], + [1551349800000, 2785.81, 2787.03, 2785.75, 2786.61, 142117.11], + [1551349860000, 2786.6, 2788.04, 2786.58, 2787.74, 131023.78], + [1551349920000, 2787.81, 2787.88, 2787.61, 2787.61, 144955.72], + [1551349980000, 2787.6, 2787.97, 2787.5, 2787.97, 153338.35], + [1551350040000, 2787.99, 2788.25, 2787.82, 2787.84, 122664.96], + [1551350100000, 2787.96, 2788.85, 2787.91, 2788.43, 147786.79], + [1551350160000, 2788.52, 2789.8, 2788.47, 2789.76, 147857.28], + [1551350220000, 2789.74, 2789.78, 2789.24, 2789.3, 136675.7], + [1551350280000, 2789.28, 2789.28, 2788.75, 2789.25, 136673.25], + [1551350340000, 2789.28, 2789.29, 2788.6, 2788.66, 131067.02], + [1551350400000, 2788.68, 2788.82, 2788.6, 2788.66, 139433], + [1551350460000, 2788.69, 2788.78, 2788, 2788.61, 122698.84], + [1551350520000, 2788.55, 2788.55, 2787.33, 2787.33, 156090.48], + [1551350580000, 2787.3, 2788.59, 2786.3, 2787.71, 142173.21], + [1551350640000, 2787.68, 2788.01, 2787.63, 2787.87, 125454.15], + [1551350700000, 2787.82, 2787.82, 2786.92, 2786.92, 136559.08], + [1551350760000, 2786.87, 2786.98, 2786.37, 2786.67, 164413.53], + [1551350820000, 2786.7, 2786.93, 2786.24, 2786.24, 150456.96], + [1551350880000, 2786.16, 2786.94, 2786.14, 2786.62, 136544.38], + [1551350940000, 2786.58, 2787.08, 2786.02, 2787.06, 153288.3], + [1551351000000, 2787.1, 2787.12, 2786.57, 2786.71, 130975.37], + [1551351060000, 2786.58, 2786.61, 2784.32, 2784.32, 130863.04], + [1551351120000, 2784.34, 2784.85, 2783.4, 2784.76, 158731.32], + [1551351180000, 2784.78, 2784.78, 2784.44, 2784.45, 144791.4], + [1551351240000, 2784.46, 2784.84, 2784.45, 2784.82, 139241], + [1551351300000, 2784.87, 2786.03, 2784.87, 2785.87, 142079.37], + [1551351360000, 2785.88, 2786.09, 2785.79, 2785.98, 136513.02], + [1551351420000, 2785.99, 2787.62, 2785.98, 2787.45, 139372.5], + [1551351480000, 2787.43, 2787.43, 2786.71, 2786.71, 122615.24], + [1551351540000, 2786.69, 2786.73, 2786.13, 2786.34, 139317], + [1551351600000, 2786.36, 2786.74, 2786.27, 2786.31, 128170.26], + [1551351660000, 2786.35, 2786.91, 2785.87, 2786.83, 119833.69], + [1551351720000, 2786.81, 2786.82, 2785.83, 2785.87, 150436.98], + [1551351780000, 2785.94, 2787.46, 2785.94, 2787.46, 139373], + [1551351840000, 2787.45, 2787.46, 2786.84, 2787.19, 122636.36], + [1551351900000, 2787.14, 2787.14, 2786.28, 2786.29, 150459.66], + [1551351960000, 2786.31, 2786.46, 2786.25, 2786.37, 128173.02], + [1551352020000, 2786.43, 2786.52, 2784.75, 2784.75, 139237.5], + [1551352080000, 2784.72, 2784.72, 2784.07, 2784.08, 139204], + [1551352140000, 2784.05, 2784.47, 2783.95, 2784.1, 139205], + [1551352200000, 2784.09, 2784.16, 2783.78, 2784.05, 136418.45], + [1551352260000, 2784.08, 2785, 2784.04, 2785, 150390], + [1551352320000, 2785.04, 2785.27, 2784.52, 2784.7, 144804.4], + [1551352380000, 2784.69, 2784.93, 2784.61, 2784.76, 133668.48], + [1551352440000, 2784.75, 2784.77, 2783.72, 2783.87, 147545.11], + [1551352500000, 2783.88, 2785.16, 2783.76, 2785.16, 144828.32], + [1551352560000, 2785.14, 2785.58, 2784.82, 2785.58, 133707.84], + [1551352620000, 2785.88, 2786, 2785.78, 2785.88, 122578.72], + [1551352680000, 2785.9, 2786.37, 2785.9, 2786.19, 136523.31], + [1551352740000, 2786.15, 2787.23, 2786.13, 2787.23, 142148.73], + [1551352800000, 2787.22, 2787.7, 2787.22, 2787.7, 139385], + [1551352860000, 2787.84, 2788.78, 2787.57, 2788.74, 119915.82], + [1551352920000, 2788.73, 2788.98, 2788.55, 2788.58, 136640.42], + [1551352980000, 2788.59, 2789.04, 2788.57, 2788.99, 153394.45], + [1551353040000, 2789.02, 2789.41, 2788.99, 2789.41, 131102.27], + [1551353100000, 2789.4, 2789.4, 2788.89, 2788.98, 133871.04], + [1551353160000, 2788.89, 2789.14, 2788.87, 2789.06, 133874.88], + [1551353220000, 2789.07, 2790.03, 2789.07, 2789.7, 136695.3], + [1551353280000, 2789.67, 2789.67, 2788.81, 2788.81, 131074.07], + [1551353340000, 2788.86, 2788.91, 2788.62, 2788.76, 117127.92], + [1551353400000, 2788.77, 2788.81, 2788.25, 2788.55, 133850.4], + [1551353460000, 2788.56, 2788.75, 2788.16, 2788.75, 139437.5], + [1551353520000, 2788.72, 2789.62, 2788.72, 2789.57, 131109.79], + [1551353580000, 2789.58, 2789.59, 2789.34, 2789.54, 117160.68], + [1551353640000, 2789.61, 2790.08, 2789.61, 2789.72, 131116.84], + [1551353700000, 2789.73, 2790.5, 2789.33, 2790.47, 156266.32], + [1551353760000, 2790.48, 2790.48, 2789.92, 2790.18, 145089.36], + [1551353820000, 2790.19, 2790.6, 2790.09, 2790.52, 142316.52], + [1551353880000, 2790.54, 2790.79, 2790.45, 2790.45, 108827.55], + [1551353940000, 2790.44, 2790.81, 2790.38, 2790.59, 142320.09], + [1551354000000, 2790.58, 2791.38, 2790.5, 2791.32, 131192.04], + [1551354060000, 2791.33, 2791.55, 2790.95, 2791.15, 133975.2], + [1551354120000, 2791.19, 2791.63, 2791.19, 2791.58, 145162.16], + [1551354180000, 2791.59, 2792, 2791.4, 2791.41, 120030.63], + [1551354240000, 2791.42, 2791.46, 2790.76, 2791.15, 139557.5], + [1551354300000, 2791.17, 2791.18, 2790.54, 2790.54, 119993.22], + [1551354360000, 2790.52, 2791.05, 2790.52, 2791.05, 131179.35], + [1551354420000, 2791.06, 2791.54, 2791.06, 2791.51, 120034.93], + [1551354480000, 2791.52, 2791.65, 2791.33, 2791.33, 125609.85], + [1551354540000, 2791.32, 2791.33, 2790.7, 2790.96, 142338.96], + [1551354600000, 2790.88, 2790.88, 2790.54, 2790.57, 125575.65], + [1551354660000, 2790.56, 2790.63, 2790.47, 2790.48, 136733.52], + [1551354720000, 2790.43, 2790.58, 2790.05, 2790.57, 145109.64], + [1551354780000, 2790.58, 2791.46, 2790.57, 2791.46, 136781.54], + [1551354840000, 2791.49, 2791.81, 2791.49, 2791.65, 125624.25], + [1551354900000, 2791.64, 2791.64, 2790.63, 2790.74, 133955.52], + [1551354960000, 2790.76, 2791.34, 2790.76, 2791.24, 128397.04], + [1551355020000, 2791.23, 2791.44, 2791.07, 2791.34, 133984.32], + [1551355080000, 2791.33, 2791.33, 2791.05, 2791.09, 125599.05], + [1551355140000, 2791.08, 2791.08, 2790.16, 2790.22, 133930.56], + [1551355200000, 2790.2, 2790.21, 2789.73, 2789.99, 128339.54], + [1551355260000, 2790, 2790.15, 2789.48, 2789.92, 139496], + [1551355320000, 2789.94, 2789.96, 2789.42, 2789.42, 142260.42], + [1551355380000, 2789.4, 2789.96, 2789.39, 2789.87, 133913.76], + [1551355440000, 2789.88, 2790.07, 2789.84, 2790, 119970], + [1551355500000, 2789.96, 2790.01, 2789.72, 2789.76, 122749.44], + [1551355560000, 2789.74, 2790.02, 2789.68, 2789.99, 125549.55], + [1551355620000, 2790, 2790.17, 2789.84, 2790.17, 117187.14], + [1551355680000, 2790.19, 2790.42, 2790.11, 2790.15, 117186.3], + [1551355740000, 2790.14, 2790.14, 2789.77, 2790.05, 119972.15], + [1551355800000, 2790.01, 2790.04, 2789.68, 2789.7, 114377.7], + [1551355860000, 2789.75, 2789.75, 2789.52, 2789.55, 128319.3], + [1551355920000, 2789.54, 2789.89, 2789.45, 2789.89, 114385.49], + [1551355980000, 2789.92, 2790.79, 2789.92, 2790.74, 139537], + [1551356040000, 2790.73, 2790.8, 2790.3, 2790.3, 139515], + [1551356100000, 2790.29, 2790.44, 2790.19, 2790.29, 111611.6], + [1551356160000, 2790.27, 2790.46, 2790, 2790.46, 133942.08], + [1551356220000, 2790.47, 2791.06, 2790.45, 2790.9, 120008.7], + [1551356280000, 2790.93, 2791.78, 2790.93, 2791.41, 147944.73], + [1551356340000, 2791.39, 2791.44, 2791.22, 2791.39, 133986.72], + [1551356400000, 2791.38, 2791.58, 2791.33, 2791.57, 125620.65], + [1551356460000, 2791.59, 2792.03, 2791.59, 2791.98, 134015.04], + [1551356520000, 2791.99, 2792.1, 2791.92, 2792.1, 142397.1], + [1551356580000, 2792.13, 2793.18, 2792.09, 2793.18, 125693.1], + [1551356640000, 2793.21, 2793.35, 2793.14, 2793.26, 139663], + [1551356700000, 2793.28, 2793.58, 2793.26, 2793.58, 108949.62], + [1551356760000, 2793.59, 2793.73, 2793.11, 2793.24, 122902.56], + [1551356820000, 2793.17, 2793.17, 2792.79, 2792.84, 111713.6], + [1551356880000, 2792.86, 2793.09, 2792.8, 2793.05, 106135.9], + [1551356940000, 2793.07, 2793.14, 2792.99, 2793.02, 111720.8], + [1551357000000, 2793.03, 2793.04, 2792.77, 2792.99, 122891.56], + [1551357060000, 2793.01, 2793.09, 2792.68, 2792.74, 136844.26], + [1551357120000, 2792.72, 2792.72, 2792.35, 2792.35, 125655.75], + [1551357180000, 2792.37, 2792.51, 2792.27, 2792.27, 131236.69], + [1551357240000, 2792.31, 2792.46, 2792.29, 2792.37, 120071.91], + [1551357300000, 2792.36, 2792.58, 2792.34, 2792.47, 131246.09], + [1551357360000, 2792.49, 2792.59, 2792.41, 2792.42, 122866.48], + [1551357420000, 2792.43, 2792.46, 2791.61, 2791.61, 139580.5], + [1551357480000, 2791.6, 2791.76, 2791.44, 2791.45, 117240.9], + [1551357540000, 2791.43, 2792.13, 2791.42, 2792.13, 128437.98], + [1551357600000, 2792.15, 2792.3, 2792.14, 2792.18, 120063.74], + [1551357660000, 2792.17, 2792.58, 2792.08, 2792.49, 145209.48], + [1551357720000, 2792.51, 2792.61, 2791.92, 2791.92, 128428.32], + [1551357780000, 2791.93, 2791.96, 2791.78, 2791.83, 117256.86], + [1551357840000, 2791.8, 2792.13, 2791.79, 2792.04, 147978.12], + [1551357900000, 2792.05, 2792.06, 2791.88, 2791.88, 111675.2], + [1551357960000, 2791.86, 2792.01, 2791.72, 2791.94, 122845.36], + [1551358020000, 2791.95, 2791.97, 2791.45, 2791.47, 136782.03], + [1551358080000, 2791.44, 2791.63, 2791.35, 2791.5, 111660], + [1551358140000, 2791.49, 2791.5, 2791.22, 2791.22, 114440.02], + [1551358200000, 2791.17, 2791.21, 2791.14, 2791.19, 117229.98], + [1551358260000, 2791.21, 2791.37, 2791.1, 2791.36, 142359.36], + [1551358320000, 2791.34, 2791.72, 2791.33, 2791.66, 111666.4], + [1551358380000, 2791.68, 2791.7, 2791.25, 2791.25, 120023.75], + [1551358440000, 2791.24, 2791.5, 2791.24, 2791.47, 128407.62], + [1551358500000, 2791.45, 2791.45, 2791.33, 2791.39, 92115.87], + [1551358560000, 2791.5, 2791.92, 2791.5, 2791.82, 139591], + [1551358620000, 2791.86, 2792.06, 2791.83, 2792.06, 114474.46], + [1551358680000, 2792.05, 2792.72, 2792.05, 2792.64, 122876.16], + [1551358740000, 2792.65, 2793, 2792.6, 2792.95, 125682.75], + [1551358800000, 2792.94, 2793.28, 2792.89, 2793.24, 131282.28], + [1551358860000, 2793.25, 2793.54, 2793.23, 2793.26, 131283.22], + [1551358920000, 2793.27, 2793.35, 2793.18, 2793.31, 108939.09], + [1551358980000, 2793.33, 2793.35, 2793.2, 2793.23, 111729.2], + [1551359040000, 2793.22, 2793.3, 2793.06, 2793.06, 114515.46], + [1551359100000, 2793.05, 2793.06, 2792.46, 2792.46, 120075.78], + [1551359160000, 2792.47, 2792.96, 2792.45, 2792.77, 134052.96], + [1551359220000, 2792.75, 2792.75, 2792.17, 2792.17, 117271.14], + [1551359280000, 2792.15, 2792.25, 2791.97, 2791.98, 122847.12], + [1551359340000, 2791.99, 2792.24, 2791.96, 2791.98, 114471.18], + [1551359400000, 2791.99, 2791.99, 2791.79, 2791.91, 114468.31], + [1551359460000, 2791.93, 2791.95, 2791.17, 2791.25, 122815], + [1551359520000, 2791.26, 2791.33, 2791.21, 2791.29, 103277.73], + [1551359580000, 2791.34, 2791.34, 2790.92, 2791.22, 136769.78], + [1551359640000, 2791.21, 2791.24, 2790.89, 2790.94, 136756.06], + [1551359700000, 2790.95, 2791.06, 2790.94, 2790.97, 106056.86], + [1551359760000, 2790.98, 2790.98, 2790.66, 2790.9, 131172.3], + [1551359820000, 2790.92, 2791.32, 2790.92, 2791.29, 122816.76], + [1551359880000, 2791.32, 2791.77, 2791.32, 2791.7, 128418.2], + [1551359940000, 2791.56, 2791.64, 2791.37, 2791.61, 117247.62], + [1551360000000, 2791.6, 2791.77, 2791.6, 2791.66, 131208.02], + [1551360060000, 2791.67, 2791.69, 2791.28, 2791.65, 128415.9], + [1551360120000, 2791.66, 2791.8, 2791.6, 2791.6, 114455.6], + [1551360180000, 2791.61, 2791.61, 2791.27, 2791.27, 125607.15], + [1551360240000, 2791.25, 2791.25, 2790.47, 2790.65, 128369.9], + [1551360300000, 2790.67, 2790.67, 2790.42, 2790.42, 106035.96], + [1551360360000, 2790.43, 2790.51, 2790.26, 2790.26, 128351.96], + [1551360420000, 2790.25, 2790.42, 2790.22, 2790.3, 108821.7], + [1551360480000, 2790.29, 2790.55, 2790.27, 2790.32, 122774.08], + [1551360540000, 2790.33, 2790.4, 2790.27, 2790.38, 106034.44], + [1551360600000, 2790.36, 2790.69, 2790.35, 2790.67, 108836.13], + [1551360660000, 2790.66, 2790.78, 2790.48, 2790.63, 133950.24], + [1551360720000, 2790.68, 2790.94, 2790.68, 2790.9, 128381.4], + [1551360780000, 2790.89, 2790.97, 2790.81, 2790.95, 103265.15], + [1551360840000, 2790.97, 2791.1, 2790.97, 2791.1, 111644], + [1551360900000, 2791.11, 2791.36, 2791.11, 2791.36, 136776.64], + [1551360960000, 2791.37, 2791.56, 2791.37, 2791.56, 100496.16], + [1551361020000, 2791.59, 2792.22, 2791.59, 2792.21, 125649.45], + [1551361080000, 2792.2, 2792.26, 2792.01, 2792.1, 120060.3], + [1551361140000, 2792.11, 2792.19, 2792.1, 2792.15, 125646.75], + [1551361200000, 2792.11, 2792.4, 2792.07, 2792.33, 108900.87], + [1551361260000, 2792.34, 2792.46, 2792.16, 2792.16, 114478.56], + [1551361320000, 2792.17, 2792.25, 2792.13, 2792.17, 120063.31], + [1551361380000, 2792.18, 2792.19, 2791.81, 2791.87, 128426.02], + [1551361440000, 2791.88, 2791.93, 2791.85, 2791.92, 114468.72], + [1551361500000, 2791.91, 2791.97, 2791.49, 2791.51, 106077.38], + [1551361560000, 2791.52, 2791.76, 2791.32, 2791.33, 117235.86], + [1551361620000, 2791.3, 2791.3, 2790.55, 2790.62, 136740.38], + [1551361680000, 2790.63, 2790.67, 2789.79, 2789.86, 125543.7], + [1551361740000, 2789.85, 2790.19, 2789.84, 2790.17, 117187.14], + [1551361800000, 2790.21, 2790.61, 2790.19, 2790.61, 119996.23], + [1551361860000, 2790.64, 2790.76, 2790.53, 2790.56, 125575.2], + [1551361920000, 2790.55, 2790.63, 2790.52, 2790.63, 103253.31], + [1551361980000, 2790.65, 2790.73, 2790.61, 2790.72, 111628.8], + [1551362040000, 2790.73, 2790.98, 2790.73, 2790.76, 147910.28], + [1551362100000, 2790.73, 2790.98, 2790.64, 2790.98, 111639.2], + [1551362160000, 2790.99, 2791.03, 2790.86, 2790.94, 122801.36], + [1551362220000, 2790.92, 2791.05, 2790.61, 2791.05, 133970.4], + [1551362280000, 2791.03, 2791.04, 2790.86, 2790.91, 97681.85], + [1551362340000, 2790.92, 2791.01, 2790.58, 2790.7, 103255.9], + [1551362400000, 2790.72, 2790.89, 2790.6, 2790.8, 131167.6], + [1551362460000, 2790.81, 2790.96, 2790.1, 2790.17, 139508.5], + [1551362520000, 2790.18, 2791.79, 2790.17, 2791.27, 131189.69], + [1551362580000, 2791.25, 2791.32, 2790.57, 2790.57, 139528.5], + [1551362640000, 2790.53, 2790.53, 2789.36, 2789.78, 133909.44], + [1551362700000, 2789.83, 2790.74, 2789.83, 2790.47, 133942.56], + [1551362760000, 2790.48, 2790.58, 2790.28, 2790.28, 103240.36], + [1551362820000, 2790.27, 2790.6, 2790.24, 2790.5, 111620], + [1551362880000, 2790.49, 2790.5, 2790.19, 2790.22, 133930.56], + [1551362940000, 2790.19, 2790.2, 2789.98, 2789.98, 97649.3], + [1551363000000, 2789.96, 2789.99, 2789.58, 2789.59, 119952.37], + [1551363060000, 2789.58, 2789.65, 2788.9, 2788.9, 133867.2], + [1551363120000, 2788.89, 2789.27, 2788.83, 2789.05, 133874.4], + [1551363180000, 2789.07, 2789.75, 2789.05, 2789.75, 128328.5], + [1551363240000, 2789.72, 2789.78, 2789.48, 2789.61, 136690.89], + [1551363300000, 2789.59, 2789.66, 2789.51, 2789.6, 119952.8], + [1551363360000, 2789.59, 2789.6, 2789.04, 2789.1, 114353.1], + [1551363420000, 2789.11, 2789.17, 2788.91, 2789.12, 139456], + [1551363480000, 2789.14, 2789.18, 2789.05, 2789.15, 114355.15], + [1551363540000, 2789.14, 2789.43, 2789.13, 2789.36, 117153.12], + [1551363600000, 2789.37, 2789.57, 2789.25, 2789.57, 122741.08], + [1551363660000, 2789.58, 2789.7, 2789.35, 2789.64, 139482], + [1551363720000, 2789.7, 2790.25, 2789.7, 2790.19, 128348.74], + [1551363780000, 2790.18, 2790.38, 2790.06, 2790.09, 128344.14], + [1551363840000, 2790.07, 2790.23, 2789.83, 2790.23, 122770.12], + [1551363900000, 2790.24, 2790.51, 2790.22, 2790.42, 106035.96], + [1551363960000, 2790.41, 2791.01, 2790.38, 2790.96, 125593.2], + [1551364020000, 2790.81, 2790.98, 2790.76, 2790.78, 120003.54], + [1551364080000, 2790.75, 2790.95, 2790.68, 2790.95, 125592.75], + [1551364140000, 2790.92, 2791.07, 2790.91, 2791.07, 114433.87], + [1551364200000, 2791.17, 2791.2, 2791, 2791.13, 108854.07], + [1551364260000, 2791.11, 2791.11, 2790.46, 2790.46, 133942.08], + [1551364320000, 2790.44, 2790.44, 2789.9, 2789.9, 119965.7], + [1551364380000, 2789.88, 2789.88, 2789.56, 2789.56, 106003.28], + [1551364440000, 2789.57, 2789.57, 2788.12, 2788.33, 128263.18], + [1551364500000, 2788.32, 2788.32, 2787.39, 2787.54, 128226.84], + [1551364560000, 2787.56, 2788.07, 2787.56, 2788.07, 133827.36], + [1551364620000, 2788.09, 2788.25, 2787.83, 2787.85, 119877.55], + [1551364680000, 2787.83, 2787.84, 2787.33, 2787.84, 114301.44], + [1551364740000, 2787.85, 2788.39, 2787.83, 2788.39, 111535.6], + [1551364800000, 2788.38, 2788.39, 2788.15, 2788.27, 117107.34], + [1551364860000, 2788.29, 2788.36, 2788.12, 2788.28, 117107.76], + [1551364920000, 2788.27, 2788.31, 2788.09, 2788.13, 122677.72], + [1551364980000, 2788.11, 2788.16, 2787.68, 2787.68, 128233.28], + [1551365040000, 2787.66, 2787.78, 2787.6, 2787.65, 117081.3], + [1551365100000, 2787.64, 2788.12, 2787.56, 2788.08, 139404], + [1551365160000, 2788.07, 2788.08, 2787.54, 2787.61, 125442.45], + [1551365220000, 2787.63, 2787.77, 2787.04, 2787.04, 136564.96], + [1551365280000, 2787.03, 2787.43, 2787.02, 2787.35, 122643.4], + [1551365340000, 2787.37, 2787.37, 2787.09, 2787.11, 114271.51], + [1551365400000, 2787.13, 2787.29, 2787.03, 2787.28, 108703.92], + [1551365460000, 2787.31, 2787.36, 2787.01, 2787.02, 117054.84], + [1551365520000, 2787.01, 2787.01, 2786.2, 2786.83, 156062.48], + [1551365580000, 2786.84, 2786.95, 2786.75, 2786.95, 122625.8], + [1551365640000, 2786.94, 2787.05, 2786.74, 2786.74, 111469.6], + [1551365700000, 2786.72, 2787.02, 2786.53, 2786.84, 119834.12], + [1551365760000, 2786.82, 2787.32, 2786.21, 2787.32, 139366], + [1551365820000, 2787.34, 2787.96, 2787.28, 2787.96, 128246.16], + [1551365880000, 2787.99, 2788.59, 2787.98, 2788.01, 131036.47], + [1551365940000, 2788.03, 2788.03, 2787.37, 2787.37, 119856.91], + [1551366000000, 2787.35, 2787.68, 2787.27, 2787.68, 97568.8], + [1551366060000, 2787.69, 2787.77, 2787.12, 2787.15, 136570.35], + [1551366120000, 2787.17, 2788.08, 2787.16, 2787.85, 131028.95], + [1551366180000, 2787.83, 2788, 2787.62, 2787.67, 111506.8], + [1551366240000, 2787.76, 2788.06, 2787.76, 2787.96, 136610.04], + [1551366300000, 2787.92, 2788.17, 2787.54, 2787.76, 125449.2], + [1551366360000, 2787.75, 2787.75, 2787.25, 2787.25, 125426.25], + [1551366420000, 2787.22, 2787.34, 2786.88, 2787.25, 131000.75], + [1551366480000, 2787.27, 2787.48, 2786.92, 2786.94, 117051.48], + [1551366540000, 2786.97, 2787.92, 2786.97, 2787.92, 139396], + [1551366600000, 2787.94, 2788.01, 2787.55, 2787.71, 136597.79], + [1551366660000, 2787.72, 2787.79, 2787.5, 2787.5, 111500], + [1551366720000, 2787.51, 2788.23, 2787.5, 2788.19, 142197.69], + [1551366780000, 2788.23, 2788.84, 2788.23, 2788.5, 114328.5], + [1551366840000, 2788.47, 2788.53, 2788.28, 2788.3, 128261.8], + [1551366900000, 2788.28, 2788.28, 2787.67, 2787.68, 105931.84], + [1551366960000, 2787.7, 2788.1, 2787.69, 2787.92, 131032.24], + [1551367020000, 2787.91, 2787.93, 2786.95, 2786.95, 122625.8], + [1551367080000, 2786.93, 2786.94, 2786.37, 2786.86, 142129.86], + [1551367140000, 2786.88, 2787.79, 2786.88, 2787.73, 136598.77], + [1551367200000, 2787.72, 2787.94, 2787.72, 2787.85, 103150.45], + [1551367260000, 2787.84, 2788.35, 2787.83, 2788.34, 136628.66], + [1551367320000, 2788.35, 2788.4, 2787.76, 2788.21, 136622.29], + [1551367380000, 2788.24, 2788.41, 2787.1, 2787.29, 125428.05], + [1551367440000, 2787.27, 2788.27, 2787.23, 2787.59, 131016.73], + [1551367500000, 2787.58, 2787.58, 2786.79, 2786.87, 133769.76], + [1551367560000, 2786.92, 2787.83, 2786.92, 2787.83, 142179.33], + [1551367620000, 2787.82, 2788.23, 2787.78, 2788.16, 122679.04], + [1551367680000, 2788.17, 2788.17, 2787.79, 2787.9, 125455.5], + [1551367740000, 2787.88, 2788.93, 2787.84, 2788.93, 139446.5], + [1551367800000, 2788.91, 2789.01, 2788.47, 2788.47, 119904.21], + [1551367860000, 2788.48, 2788.79, 2788.27, 2788.56, 139428], + [1551367920000, 2788.58, 2789.25, 2788.57, 2789.25, 125516.25], + [1551367980000, 2789.26, 2789.83, 2789.26, 2789.83, 122752.52], + [1551368040000, 2789.84, 2790.07, 2789.67, 2789.98, 122759.12], + [1551368100000, 2790, 2790.2, 2789.8, 2790.18, 133928.64], + [1551368160000, 2790.2, 2790.2, 2789.7, 2789.7, 122746.8], + [1551368220000, 2789.55, 2789.73, 2789.48, 2789.54, 125529.3], + [1551368280000, 2789.59, 2790.95, 2789.43, 2790.92, 122800.48], + [1551368340000, 2790.95, 2791, 2789.14, 2789.26, 139463], + [1551368400000, 2789.24, 2789.4, 2788.94, 2789.34, 133888.32], + [1551368460000, 2789.48, 2789.6, 2788.52, 2788.54, 150581.16], + [1551368520000, 2788.55, 2788.71, 2787.23, 2787.33, 131004.51], + [1551368580000, 2787.31, 2787.61, 2787.17, 2787.59, 136591.91], + [1551368640000, 2787.58, 2788.02, 2787.39, 2788.02, 119884.86], + [1551368700000, 2788.04, 2788.19, 2786.87, 2786.91, 142132.41], + [1551368760000, 2786.92, 2786.92, 2784.95, 2785.67, 150426.18], + [1551368820000, 2785.43, 2786.06, 2785.35, 2786.02, 130942.94], + [1551368880000, 2785.88, 2786.3, 2785.79, 2786.16, 139308], + [1551368940000, 2786.12, 2786.89, 2786.12, 2786.21, 153241.55], + [1551369000000, 2786.2, 2786.38, 2785.9, 2786.26, 144885.52], + [1551369060000, 2786.22, 2786.81, 2785.33, 2785.37, 150409.98], + [1551369120000, 2785.49, 2785.85, 2785.17, 2785.73, 117000.66], + [1551369180000, 2785.74, 2785.89, 2785.15, 2785.25, 139262.5], + [1551369240000, 2785.23, 2785.83, 2785.23, 2785.74, 144858.48], + [1551369300000, 2785.76, 2786, 2784.99, 2785.12, 133685.76], + [1551369360000, 2783.79, 2784.3, 2783.47, 2784.15, 133639.2], + [1551369420000, 2784.11, 2784.47, 2783.02, 2783.95, 155901.2], + [1551369480000, 2783.98, 2783.98, 2782.51, 2782.56, 153040.8], + [1551369540000, 2782.6, 2784.52, 2782.58, 2784.06, 155907.36], + [1551369600000, 2784.2, 2785.84, 2783.53, 2784.27, 119723.61], + [1551369660000, 2784.58, 2784.58, 2784.58, 2784.58, 2784.58], + [1551369720000, 2784.59, 2784.59, 2784.54, 2784.57, 30630.27], + [1551369780000, 2784.55, 2784.56, 2784.47, 2784.5, 27845], + [1551369840000, 2784.49, 2784.49, 2784.48, 2784.49, 13922.45], + [1551429060000, 2798.22, 2805.13, 2798.22, 2805.13, 165502.67], + [1551429120000, 2805.1, 2805.33, 2804.33, 2804.73, 159869.61], + [1551429180000, 2804.72, 2805.28, 2804.68, 2805.28, 151485.12], + [1551429240000, 2805.33, 2805.62, 2804.89, 2805.12, 157086.72], + [1551429300000, 2805.24, 2805.39, 2804.77, 2805.06, 154278.3], + [1551429360000, 2805.15, 2805.44, 2804.82, 2805.24, 162703.92], + [1551429420000, 2804.99, 2805.22, 2804.35, 2804.75, 154261.25], + [1551429480000, 2804.71, 2804.98, 2804.51, 2804.88, 151463.52], + [1551429540000, 2804.89, 2805.69, 2804.58, 2805.09, 157085.04], + [1551429600000, 2805.07, 2806, 2804.9, 2806, 157136], + [1551429660000, 2806.05, 2806.46, 2805.56, 2806.35, 162768.3], + [1551429720000, 2806.37, 2806.87, 2806.37, 2806.86, 157184.16], + [1551429780000, 2806.85, 2807.12, 2805.44, 2805.68, 154312.4], + [1551429840000, 2805.72, 2806.32, 2805.54, 2806.23, 154342.65], + [1551429900000, 2806.25, 2806.85, 2806.25, 2806.85, 148763.05], + [1551429960000, 2806.84, 2808.02, 2806.84, 2807.95, 151629.3], + [1551430020000, 2807.88, 2808, 2807.06, 2807.24, 148783.72], + [1551430080000, 2807.25, 2807.34, 2806.63, 2806.63, 148751.39], + [1551430140000, 2806.62, 2807.4, 2806.17, 2806.67, 148753.51], + [1551430200000, 2806.79, 2807.1, 2806.57, 2806.58, 148748.74], + [1551430260000, 2806.6, 2807.37, 2806.6, 2807.26, 151592.04], + [1551430320000, 2807.27, 2807.6, 2807.13, 2807.21, 143167.71], + [1551430380000, 2807.19, 2807.58, 2807.02, 2807.55, 143185.05], + [1551430440000, 2807.45, 2807.55, 2806.68, 2806.76, 154371.8], + [1551430500000, 2806.78, 2806.95, 2806.49, 2806.56, 154360.8], + [1551430560000, 2806.5, 2806.5, 2805.78, 2805.87, 145905.24], + [1551430620000, 2805.9, 2806.15, 2805.69, 2806.03, 151525.62], + [1551430680000, 2805.99, 2806.42, 2805.87, 2806.22, 157148.32], + [1551430740000, 2806.31, 2807.29, 2806.31, 2806.99, 157191.44], + [1551430800000, 2806.95, 2807.13, 2806.95, 2807.02, 140351], + [1551430860000, 2807.04, 2807.04, 2803.99, 2805.41, 157102.96], + [1551430920000, 2805.44, 2805.44, 2802.51, 2802.51, 159743.07], + [1551430980000, 2802.35, 2803.13, 2802.35, 2803.13, 156975.28], + [1551431040000, 2803.19, 2804.48, 2803.19, 2804.22, 145819.44], + [1551431100000, 2804.21, 2804.7, 2803.81, 2804.7, 145844.4], + [1551431160000, 2804.71, 2805.07, 2803.92, 2804.1, 148617.3], + [1551431220000, 2804.12, 2804.55, 2803.78, 2803.93, 151412.22], + [1551431280000, 2804.03, 2804.08, 2803.45, 2803.45, 151386.3], + [1551431340000, 2803.47, 2803.49, 2802.53, 2802.76, 154151.8], + [1551431400000, 2802.75, 2803.9, 2802.75, 2803.79, 145797.08], + [1551431460000, 2803.7, 2804.05, 2803.51, 2803.81, 137386.69], + [1551431520000, 2803.83, 2803.83, 2802.25, 2802.71, 154149.05], + [1551431580000, 2802.69, 2803.08, 2802.64, 2802.79, 148547.87], + [1551431640000, 2802.71, 2802.71, 2801.47, 2801.51, 131670.97], + [1551431700000, 2801.43, 2801.73, 2801.3, 2801.43, 148475.79], + [1551431760000, 2801.42, 2801.42, 2798.48, 2799.35, 151164.9], + [1551431820000, 2799.29, 2799.64, 2799.01, 2799.6, 151178.4], + [1551431880000, 2799.53, 2800.19, 2799.44, 2800.07, 134403.36], + [1551431940000, 2800.1, 2800.39, 2800.02, 2800.33, 151217.82], + [1551432000000, 2800.34, 2800.39, 2799.99, 2800.09, 137204.41], + [1551432060000, 2800.08, 2800.08, 2798.8, 2798.93, 137147.57], + [1551432120000, 2798.97, 2799.07, 2797.61, 2797.61, 145475.72], + [1551432180000, 2797.59, 2797.64, 2796.83, 2796.88, 145437.76], + [1551432240000, 2796.83, 2796.83, 2795.35, 2795.66, 156556.96], + [1551432300000, 2795.63, 2795.73, 2795.32, 2795.49, 142569.99], + [1551432360000, 2795.45, 2795.45, 2794.63, 2795.01, 148135.53], + [1551432420000, 2794.91, 2796.34, 2794.86, 2796.27, 142609.77], + [1551432480000, 2796.31, 2796.68, 2795.96, 2795.98, 137003.02], + [1551432540000, 2796, 2796.71, 2795.97, 2796.71, 142632.21], + [1551432600000, 2796.74, 2796.79, 2796.08, 2796.52, 145419.04], + [1551432660000, 2798.22, 2805.05, 2798.22, 2805.03, 131836.41], + [1551432720000, 2805.1, 2805.33, 2804.33, 2804.73, 165479.07], + [1551432780000, 2804.72, 2805.23, 2804.68, 2805.23, 148677.19], + [1551432840000, 2805.28, 2805.62, 2804.89, 2805.09, 157085.04], + [1551432900000, 2805.12, 2805.39, 2804.77, 2805.04, 154277.2], + [1551432960000, 2805.06, 2805.44, 2804.82, 2805.27, 159900.39], + [1551433020000, 2805.22, 2805.24, 2804.35, 2804.81, 157069.36], + [1551433080000, 2804.75, 2804.98, 2804.51, 2804.86, 151462.44], + [1551433140000, 2804.88, 2805.69, 2804.58, 2805.1, 157085.6], + [1551433200000, 2805.09, 2805.94, 2804.9, 2805.92, 157131.52], + [1551433260000, 2806, 2806.46, 2805.56, 2806.26, 162763.08], + [1551433320000, 2806.35, 2806.87, 2806.35, 2806.85, 157183.6], + [1551433380000, 2806.86, 2807.12, 2805.44, 2805.7, 154313.5], + [1551433440000, 2805.68, 2806.32, 2805.54, 2806.23, 157148.88], + [1551433500000, 2806.25, 2806.85, 2806.25, 2806.85, 148763.05], + [1551433560000, 2806.84, 2808.02, 2806.84, 2807.95, 151629.3], + [1551433620000, 2807.88, 2808, 2807.06, 2807.24, 148783.72], + [1551433680000, 2807.25, 2807.34, 2806.63, 2806.63, 148751.39], + [1551433740000, 2806.62, 2807.4, 2806.17, 2806.59, 145942.68], + [1551433800000, 2806.67, 2807.1, 2806.57, 2806.6, 145943.2], + [1551433860000, 2806.59, 2807.37, 2806.58, 2807.26, 157206.56], + [1551433920000, 2807.27, 2807.6, 2807.13, 2807.21, 143167.71], + [1551433980000, 2807.19, 2807.58, 2807.02, 2807.58, 140379], + [1551434040000, 2807.55, 2807.55, 2806.68, 2806.76, 157178.56], + [1551434100000, 2806.78, 2806.95, 2806.49, 2806.59, 151555.86], + [1551434160000, 2806.56, 2806.56, 2805.78, 2805.87, 148711.11], + [1551434220000, 2805.9, 2806.15, 2805.69, 2805.99, 145911.48], + [1551434280000, 2806.01, 2806.42, 2805.87, 2806.17, 159951.69], + [1551434340000, 2806.22, 2807.29, 2806.22, 2807.01, 157192.56], + [1551434400000, 2806.99, 2807.13, 2806.95, 2807.04, 140352], + [1551434460000, 2807.02, 2807.02, 2803.99, 2805.39, 123437.16], + [1551434520000, 2805.41, 2805.44, 2802.51, 2802.51, 162545.58], + [1551434580000, 2802.35, 2803.12, 2802.35, 2802.91, 151357.14], + [1551434640000, 2802.93, 2804.48, 2802.93, 2804.22, 151427.88], + [1551434700000, 2804.21, 2804.7, 2803.81, 2804.7, 145844.4], + [1551434760000, 2804.71, 2805.07, 2803.92, 2804.14, 137402.86], + [1551434820000, 2804.12, 2804.55, 2803.78, 2803.78, 154207.9], + [1551434880000, 2803.93, 2804.08, 2803.45, 2803.45, 154189.75], + [1551434940000, 2803.47, 2803.49, 2802.53, 2802.78, 151350.12], + [1551435000000, 2802.76, 2803.9, 2802.75, 2803.79, 148600.87], + [1551435060000, 2803.7, 2804.05, 2803.51, 2803.83, 134583.84], + [1551435120000, 2803.81, 2803.83, 2802.25, 2802.7, 151345.8], + [1551435180000, 2802.67, 2803.08, 2802.64, 2802.8, 151351.2], + [1551435240000, 2802.71, 2802.79, 2801.47, 2801.51, 134472.48], + [1551435300000, 2801.43, 2801.73, 2801.3, 2801.42, 145673.84], + [1551435360000, 2801.43, 2801.43, 2798.48, 2799.31, 148363.43], + [1551435420000, 2799.29, 2799.64, 2799.01, 2799.62, 151179.48], + [1551435480000, 2799.6, 2800.19, 2799.44, 2800.08, 134403.84], + [1551435540000, 2800.07, 2800.39, 2800.02, 2800.31, 151216.74], + [1551435600000, 2800.33, 2800.39, 2799.99, 2800.09, 140004.5], + [1551435660000, 2800.08, 2800.08, 2798.8, 2798.97, 131551.59], + [1551435720000, 2798.93, 2799.07, 2797.64, 2797.67, 145478.84], + [1551435780000, 2797.61, 2797.64, 2796.83, 2796.92, 145439.84], + [1551435840000, 2796.88, 2796.88, 2795.35, 2795.68, 153762.4], + [1551435900000, 2795.69, 2795.73, 2795.32, 2795.51, 145366.52], + [1551435960000, 2795.49, 2795.49, 2794.63, 2795.02, 148136.06], + [1551436020000, 2795.01, 2796.34, 2794.86, 2796.27, 145406.04], + [1551436080000, 2796.31, 2796.68, 2795.96, 2795.99, 134207.52], + [1551436140000, 2795.98, 2796.71, 2795.97, 2796.71, 145428.92], + [1551436200000, 2796.74, 2796.79, 2796.08, 2796.52, 145419.04], + [1551436260000, 2796.54, 2796.6, 2795.6, 2795.61, 142576.11], + [1551436320000, 2795.7, 2796.58, 2794.61, 2794.73, 153710.15], + [1551436380000, 2794.8, 2795.35, 2794.67, 2795.3, 150946.2], + [1551436440000, 2795.32, 2795.46, 2794.4, 2795.32, 150947.28], + [1551436500000, 2795.37, 2796.52, 2795.16, 2796.23, 145403.96], + [1551436560000, 2796.25, 2796.25, 2795.43, 2795.56, 136982.44], + [1551436620000, 2795.55, 2796.14, 2795.26, 2796.14, 142603.14], + [1551436680000, 2796.13, 2796.42, 2795.58, 2795.59, 145370.68], + [1551436740000, 2795.57, 2796.47, 2795.29, 2796.47, 148212.91], + [1551436800000, 2796.51, 2796.54, 2795.73, 2795.73, 145377.96], + [1551436860000, 2795.76, 2795.92, 2795.29, 2795.54, 142572.54], + [1551436920000, 2795.53, 2796.36, 2795.51, 2796.36, 148207.08], + [1551436980000, 2796.37, 2797.13, 2796.37, 2797.06, 142650.06], + [1551437040000, 2797.04, 2797.91, 2797.04, 2797.84, 153881.2], + [1551437100000, 2797.77, 2798.2, 2797.72, 2798.17, 125917.65], + [1551437160000, 2798.16, 2798.18, 2797.59, 2797.78, 151080.12], + [1551437220000, 2797.76, 2797.77, 2797.3, 2797.68, 137086.32], + [1551437280000, 2797.7, 2797.78, 2797.3, 2797.52, 142673.52], + [1551437340000, 2797.54, 2797.61, 2796.69, 2796.89, 153828.95], + [1551437400000, 2796.99, 2797.39, 2796.99, 2797.29, 139864.5], + [1551437460000, 2797.27, 2797.27, 2796.59, 2796.59, 134236.32], + [1551437520000, 2796.55, 2796.55, 2795.55, 2796.15, 125826.75], + [1551437580000, 2796.16, 2796.24, 2795.3, 2795.82, 145382.64], + [1551437640000, 2795.88, 2796.48, 2795.88, 2796.31, 153797.05], + [1551437700000, 2796.3, 2797.25, 2796.3, 2797.22, 137063.78], + [1551437760000, 2797.26, 2797.78, 2796.8, 2796.99, 156631.44], + [1551437820000, 2797, 2797.02, 2796.76, 2796.99, 128661.54], + [1551437880000, 2797.02, 2797.39, 2796.93, 2797.39, 139869.5], + [1551437940000, 2797.41, 2797.46, 2797.1, 2797.39, 145464.28], + [1551438000000, 2797.42, 2797.43, 2797.14, 2797.23, 131469.81], + [1551438060000, 2797.22, 2797.67, 2796.14, 2796.17, 139808.5], + [1551438120000, 2796.14, 2796.41, 2795.87, 2796.36, 151003.44], + [1551438180000, 2796.35, 2798.06, 2796.32, 2797.93, 145492.36], + [1551438240000, 2797.95, 2797.95, 2796.7, 2796.7, 137038.3], + [1551438300000, 2796.72, 2796.74, 2795.79, 2796.25, 137016.25], + [1551438360000, 2796.2, 2796.38, 2796.06, 2796.1, 137008.9], + [1551438420000, 2796.09, 2796.15, 2795.17, 2795.18, 139759], + [1551438480000, 2795.25, 2795.73, 2794.46, 2794.46, 131339.62], + [1551438540000, 2794.42, 2794.73, 2794.28, 2794.28, 145302.56], + [1551438600000, 2794.23, 2795.1, 2794.1, 2795.05, 142547.55], + [1551438660000, 2794.97, 2794.97, 2794.01, 2794.01, 134112.48], + [1551438720000, 2793.94, 2793.94, 2792.67, 2792.7, 156391.2], + [1551438780000, 2792.69, 2792.71, 2792.12, 2792.63, 134046.24], + [1551438840000, 2792.71, 2793.05, 2792.6, 2792.99, 139649.5], + [1551438900000, 2793, 2793.19, 2792.68, 2793.19, 148039.07], + [1551438960000, 2793.15, 2793.25, 2792.52, 2792.7, 142427.7], + [1551439020000, 2792.69, 2793.86, 2792.46, 2793.28, 142457.28], + [1551439080000, 2793.26, 2793.26, 2792.63, 2793.17, 145244.84], + [1551439140000, 2793.15, 2793.89, 2793.1, 2793.51, 145262.52], + [1551439200000, 2793.54, 2794.36, 2793.54, 2793.87, 148075.11], + [1551439260000, 2793.89, 2794, 2793.29, 2793.37, 142461.87], + [1551439320000, 2793.47, 2793.51, 2792.32, 2792.32, 139616], + [1551439380000, 2792.28, 2792.96, 2792.22, 2792.22, 136818.78], + [1551439440000, 2792.2, 2792.22, 2791.5, 2791.55, 150743.7], + [1551439500000, 2791.51, 2792.06, 2791.33, 2791.93, 125636.85], + [1551439560000, 2791.95, 2792.24, 2791.93, 2792.16, 147984.48], + [1551439620000, 2792.15, 2792.29, 2791.87, 2792.09, 139604.5], + [1551439680000, 2792.08, 2792.41, 2791.5, 2792.41, 128450.86], + [1551439740000, 2792.42, 2793.04, 2792.36, 2792.75, 139637.5], + [1551439800000, 2792.78, 2792.83, 2792.38, 2792.64, 131254.08], + [1551439860000, 2792.66, 2793.16, 2792.38, 2792.4, 136827.6], + [1551439920000, 2792.39, 2792.85, 2792.16, 2792.48, 150793.92], + [1551439980000, 2792.47, 2792.47, 2791.74, 2791.96, 120054.28], + [1551440040000, 2791.98, 2792.47, 2791.04, 2791.15, 139557.5], + [1551440100000, 2791.12, 2791.67, 2791.11, 2791.55, 131202.85], + [1551440160000, 2791.56, 2791.94, 2791.52, 2791.52, 122826.88], + [1551440220000, 2791.51, 2792.02, 2791.32, 2791.93, 128428.78], + [1551440280000, 2791.95, 2792.69, 2791.95, 2792.59, 142422.09], + [1551440340000, 2792.6, 2793.82, 2792.6, 2793.81, 134102.88], + [1551440400000, 2793.8, 2794.09, 2793.7, 2793.84, 136898.16], + [1551440460000, 2793.83, 2793.83, 2793.11, 2793.14, 148036.42], + [1551440520000, 2793.09, 2793.09, 2792.5, 2792.84, 128470.64], + [1551440580000, 2792.82, 2792.85, 2792.63, 2792.63, 122875.72], + [1551440640000, 2792.62, 2792.68, 2792.33, 2792.67, 139633.5], + [1551440700000, 2792.66, 2792.66, 2791.73, 2791.85, 150759.9], + [1551440760000, 2791.95, 2792.79, 2791.93, 2792.09, 125644.05], + [1551440820000, 2792.07, 2792.08, 2790.97, 2791, 136759], + [1551440880000, 2791.02, 2791.32, 2790.49, 2791.15, 147930.95], + [1551440940000, 2791.17, 2791.3, 2790.8, 2791.11, 133973.28], + [1551441000000, 2791.02, 2791.02, 2790.07, 2790.14, 133926.72], + [1551441060000, 2790.11, 2790.21, 2789.61, 2790.21, 150671.34], + [1551441120000, 2790.23, 2790.34, 2789.56, 2789.71, 147854.63], + [1551441180000, 2789.7, 2789.7, 2788.12, 2788.28, 150567.12], + [1551441240000, 2788.3, 2788.32, 2787.68, 2787.88, 150545.52], + [1551441300000, 2787.83, 2788.18, 2787.56, 2788, 150552], + [1551441360000, 2787.91, 2787.91, 2787.66, 2787.67, 125445.15], + [1551441420000, 2787.62, 2788.3, 2787.38, 2788.3, 139415], + [1551441480000, 2788.26, 2789.23, 2788.26, 2789.07, 131086.29], + [1551441540000, 2789.08, 2789.78, 2789.06, 2789.76, 131118.72], + [1551441600000, 2789.77, 2790.06, 2789.74, 2789.84, 142281.84], + [1551441660000, 2789.9, 2790.22, 2789.62, 2789.97, 147868.41], + [1551441720000, 2789.98, 2790.33, 2789.6, 2790.03, 133921.44], + [1551441780000, 2790.02, 2790.14, 2789.87, 2790, 139500], + [1551441840000, 2789.99, 2790.35, 2789.7, 2789.83, 142281.33], + [1551441900000, 2789.85, 2790.25, 2789.73, 2790.23, 122770.12], + [1551441960000, 2790.24, 2791.14, 2790.23, 2791.14, 136765.86], + [1551442020000, 2791.15, 2791.16, 2790.9, 2790.94, 125592.3], + [1551442080000, 2790.96, 2791.6, 2790.96, 2791.59, 120038.37], + [1551442140000, 2791.58, 2791.76, 2791.2, 2791.2, 136768.8], + [1551442200000, 2791.19, 2791.24, 2790.9, 2791.06, 128388.76], + [1551442260000, 2791.07, 2791.09, 2790.64, 2790.64, 128369.44], + [1551442320000, 2790.63, 2790.97, 2790.55, 2790.82, 136750.18], + [1551442380000, 2790.8, 2790.86, 2790.45, 2790.81, 133958.88], + [1551442440000, 2790.82, 2792.11, 2790.78, 2792.06, 125642.7], + [1551442500000, 2792, 2792.14, 2791.84, 2792.08, 139604], + [1551442560000, 2792.1, 2792.18, 2791.58, 2791.82, 125631.9], + [1551442620000, 2791.84, 2791.95, 2791.63, 2791.7, 114459.7], + [1551442680000, 2791.68, 2792.12, 2791.56, 2791.83, 139591.5], + [1551442740000, 2791.8, 2791.92, 2791.6, 2791.92, 128428.32], + [1551442800000, 2791.91, 2792.57, 2791.91, 2792.22, 125649.9], + [1551442860000, 2792.21, 2792.72, 2792.19, 2792.37, 139618.5], + [1551442920000, 2792.35, 2792.35, 2792.12, 2792.28, 128444.88], + [1551442980000, 2792.29, 2792.37, 2792.09, 2792.09, 128436.14], + [1551443040000, 2792.1, 2792.82, 2792.02, 2792.78, 125675.1], + [1551443100000, 2792.74, 2792.86, 2792.64, 2792.86, 120092.98], + [1551443160000, 2792.85, 2793.49, 2792.85, 2793.48, 128500.08], + [1551443220000, 2793.5, 2793.75, 2793.4, 2793.48, 122913.12], + [1551443280000, 2793.53, 2793.74, 2793.53, 2793.69, 122922.36], + [1551443340000, 2793.7, 2794.29, 2793.65, 2794.29, 125743.05], + [1551443400000, 2794.26, 2794.26, 2793.97, 2794.01, 111760.4], + [1551443460000, 2793.98, 2794.29, 2793.89, 2794.29, 125743.05], + [1551443520000, 2794.28, 2794.8, 2794.28, 2794.62, 120168.66], + [1551443580000, 2794.61, 2794.63, 2794.37, 2794.42, 125748.9], + [1551443640000, 2794.41, 2794.56, 2794.31, 2794.31, 120155.33], + [1551443700000, 2794.29, 2794.31, 2793.94, 2794.31, 136921.19], + [1551443760000, 2794.33, 2794.63, 2794.33, 2794.62, 134141.76], + [1551443820000, 2794.6, 2794.64, 2793.57, 2793.95, 142491.45], + [1551443880000, 2793.92, 2793.92, 2793.17, 2793.19, 128486.74], + [1551443940000, 2793.21, 2793.74, 2793.21, 2793.69, 128509.74], + [1551444000000, 2793.68, 2793.74, 2793.35, 2793.35, 139667.5], + [1551444060000, 2793.27, 2793.37, 2793.07, 2793.11, 134069.28], + [1551444120000, 2793.13, 2793.42, 2793.13, 2793.42, 139671], + [1551444180000, 2793.41, 2794.02, 2793.35, 2794.02, 122936.88], + [1551444240000, 2794.09, 2794.36, 2794.01, 2794.35, 128540.1], + [1551444300000, 2794.36, 2794.97, 2794.33, 2794.7, 148119.1], + [1551444360000, 2794.67, 2794.83, 2794.57, 2794.71, 145324.92], + [1551444420000, 2794.72, 2794.79, 2794.38, 2794.54, 117370.68], + [1551444480000, 2794.52, 2794.6, 2794.22, 2794.6, 134140.8], + [1551444540000, 2794.64, 2795.1, 2794.61, 2794.98, 120184.14], + [1551444600000, 2794.97, 2795.45, 2794.87, 2795.34, 134176.32], + [1551444660000, 2795.35, 2795.54, 2795.16, 2795.36, 131381.92], + [1551444720000, 2795.33, 2795.34, 2794.88, 2794.88, 134154.24], + [1551444780000, 2794.9, 2795.71, 2794.84, 2795.63, 134190.24], + [1551444840000, 2795.6, 2796.24, 2795.6, 2796.24, 137015.76], + [1551444900000, 2796.18, 2796.54, 2796.15, 2796.41, 120245.63], + [1551444960000, 2796.42, 2796.42, 2795.8, 2795.81, 139790.5], + [1551445020000, 2795.8, 2795.89, 2795.8, 2795.83, 117424.86], + [1551445080000, 2795.84, 2795.99, 2795.82, 2795.9, 117427.8], + [1551445140000, 2795.89, 2796.1, 2795.77, 2795.78, 125810.1], + [1551445200000, 2795.79, 2796.04, 2795.78, 2795.84, 111833.6], + [1551445260000, 2795.85, 2796.15, 2795.79, 2796.15, 114642.15], + [1551445320000, 2796.1, 2796.1, 2795.53, 2795.56, 131391.32], + [1551445380000, 2795.55, 2795.62, 2795.52, 2795.62, 103437.94], + [1551445440000, 2795.63, 2795.95, 2795.61, 2795.8, 95057.2], + [1551445500000, 2795.76, 2795.86, 2795.72, 2795.8, 117423.6], + [1551445560000, 2795.81, 2795.84, 2795.56, 2795.65, 111826], + [1551445620000, 2795.56, 2796.15, 2795.5, 2796.15, 117438.3], + [1551445680000, 2796.14, 2797.09, 2796.03, 2796.84, 139842], + [1551445740000, 2796.82, 2797.09, 2796.78, 2797.08, 142651.08], + [1551445800000, 2797.07, 2797.07, 2796.51, 2796.79, 111871.6], + [1551445860000, 2796.77, 2796.96, 2796.67, 2796.71, 117461.82], + [1551445920000, 2796.72, 2797.12, 2796.72, 2797.05, 103490.85], + [1551445980000, 2797.07, 2797.25, 2797.07, 2797.25, 95106.5], + [1551446040000, 2797.24, 2797.65, 2797.22, 2797.55, 131484.85], + [1551446100000, 2797.62, 2797.78, 2797.57, 2797.67, 120299.81], + [1551446160000, 2797.7, 2797.73, 2797.56, 2797.56, 120295.08], + [1551446220000, 2797.53, 2797.53, 2797.14, 2797.16, 123075.04], + [1551446280000, 2797.15, 2797.15, 2796.65, 2796.73, 125852.85], + [1551446340000, 2796.77, 2796.78, 2796.47, 2796.51, 125842.95], + [1551446400000, 2796.5, 2796.57, 2796.25, 2796.57, 125845.65], + [1551446460000, 2796.58, 2796.66, 2796.27, 2796.27, 120239.61], + [1551446520000, 2796.28, 2796.3, 2795.96, 2796.01, 125820.45], + [1551446580000, 2796.02, 2796.06, 2795.86, 2795.89, 139794.5], + [1551446640000, 2795.9, 2796.07, 2795.87, 2796.06, 114638.46], + [1551446700000, 2796.07, 2796.08, 2795.86, 2795.89, 139794.5], + [1551446760000, 2795.87, 2796.33, 2795.87, 2796.18, 111847.2], + [1551446820000, 2796.17, 2796.24, 2796.06, 2796.06, 103454.22], + [1551446880000, 2796.04, 2796.24, 2796.04, 2796.2, 92274.6], + [1551446940000, 2796.21, 2796.33, 2796.2, 2796.33, 103464.21], + [1551447000000, 2796.32, 2796.35, 2796.11, 2796.13, 131418.11], + [1551447060000, 2796.1, 2796.39, 2796.1, 2796.39, 139819.5], + [1551447120000, 2796.38, 2796.44, 2796.25, 2796.3, 97870.5], + [1551447180000, 2796.31, 2796.46, 2796.24, 2796.46, 125840.7], + [1551447240000, 2796.47, 2797.09, 2796.47, 2797.08, 128665.68], + [1551447300000, 2797.07, 2797.26, 2796.98, 2797.26, 123079.44], + [1551447360000, 2797.23, 2797.23, 2796.75, 2796.75, 97886.25], + [1551447420000, 2796.74, 2796.74, 2796.55, 2796.66, 111866.4], + [1551447480000, 2796.68, 2797.09, 2796.68, 2797.06, 111882.4], + [1551447540000, 2797.07, 2797.22, 2797.07, 2797.17, 120278.31], + [1551447600000, 2797.15, 2797.15, 2796.57, 2796.59, 123049.96], + [1551447660000, 2796.65, 2796.87, 2796.65, 2796.75, 109073.25], + [1551447720000, 2796.8, 2797.3, 2796.8, 2797.3, 128675.8], + [1551447780000, 2797.31, 2797.37, 2797.14, 2797.28, 131472.16], + [1551447840000, 2797.27, 2797.54, 2797.24, 2797.5, 128685], + [1551447900000, 2797.51, 2797.64, 2797.44, 2797.46, 114695.86], + [1551447960000, 2797.45, 2797.8, 2797.45, 2797.8, 131496.6], + [1551448020000, 2797.77, 2797.77, 2796.98, 2797.01, 120271.43], + [1551448080000, 2796.99, 2797.19, 2796.93, 2797.18, 117481.56], + [1551448140000, 2797.2, 2797.49, 2797.14, 2797.49, 123089.56], + [1551448200000, 2797.52, 2797.68, 2797.44, 2797.52, 125888.4], + [1551448260000, 2797.53, 2797.53, 2796.8, 2796.8, 117465.6], + [1551448320000, 2796.78, 2796.83, 2796.56, 2796.61, 111864.4], + [1551448380000, 2796.62, 2796.89, 2796.58, 2796.78, 137042.22], + [1551448440000, 2796.79, 2796.9, 2796.61, 2796.66, 106273.08], + [1551448500000, 2796.65, 2796.66, 2796.41, 2796.57, 114659.37], + [1551448560000, 2796.58, 2796.67, 2796.39, 2796.43, 125839.35], + [1551448620000, 2796.45, 2796.79, 2796.36, 2796.79, 111871.6], + [1551448680000, 2796.8, 2796.97, 2796.69, 2796.84, 109076.76], + [1551448740000, 2796.82, 2796.82, 2796.33, 2796.33, 120242.19], + [1551448800000, 2796.31, 2796.5, 2796.31, 2796.37, 131429.39], + [1551448860000, 2796.42, 2796.98, 2796.36, 2796.98, 131458.06], + [1551448920000, 2796.96, 2796.96, 2796.62, 2796.84, 117467.28], + [1551448980000, 2796.82, 2797.54, 2796.72, 2797.26, 128673.96], + [1551449040000, 2797.25, 2797.25, 2796.44, 2796.45, 134229.6], + [1551449100000, 2796.44, 2796.6, 2796.25, 2796.25, 123035], + [1551449160000, 2796.18, 2796.32, 2795.99, 2796.29, 134221.92], + [1551449220000, 2796.32, 2796.64, 2796.32, 2796.48, 106266.24], + [1551449280000, 2796.47, 2796.7, 2796.46, 2796.7, 131444.9], + [1551449340000, 2796.71, 2796.91, 2796.7, 2796.9, 109079.1], + [1551449400000, 2796.91, 2797.54, 2796.85, 2797.53, 131483.91], + [1551449460000, 2797.67, 2798.32, 2797.67, 2798.12, 131511.64], + [1551449520000, 2798.11, 2798.21, 2798.03, 2798.11, 111924.4], + [1551449580000, 2798.17, 2798.36, 2798.16, 2798.34, 134320.32], + [1551449640000, 2798.38, 2798.42, 2798.01, 2798.01, 111920.4], + [1551449700000, 2798, 2798.27, 2798, 2798.21, 128717.66], + [1551449760000, 2798.23, 2798.3, 2798.2, 2798.29, 114729.89], + [1551449820000, 2798.27, 2798.34, 2798.09, 2798.21, 137112.29], + [1551449880000, 2798.22, 2798.35, 2798.03, 2798.27, 114729.07], + [1551449940000, 2798.28, 2799.32, 2798.28, 2799.31, 117571.02], + [1551450000000, 2799.34, 2799.35, 2798.8, 2799, 137151], + [1551450060000, 2799.03, 2799.36, 2798.95, 2799.35, 111974], + [1551450120000, 2799.38, 2799.81, 2799.38, 2799.51, 137175.99], + [1551450180000, 2799.49, 2800.3, 2799.48, 2800.3, 117612.6], + [1551450240000, 2800.29, 2801.16, 2800.25, 2801.16, 126052.2], + [1551450300000, 2801.17, 2802.33, 2801.17, 2802.33, 134511.84], + [1551450360000, 2802.34, 2802.66, 2802.22, 2802.22, 126099.9], + [1551450420000, 2802.2, 2802.52, 2802.03, 2802.08, 131697.76], + [1551450480000, 2802.1, 2802.77, 2802.05, 2802.76, 128926.96], + [1551450540000, 2802.73, 2802.86, 2802.45, 2802.55, 128917.3], + [1551450600000, 2802.54, 2803.3, 2802.54, 2803.27, 134556.96], + [1551450660000, 2803.31, 2803.54, 2803.3, 2803.41, 114939.81], + [1551450720000, 2803.39, 2803.39, 2803.06, 2803.07, 114925.87], + [1551450780000, 2803.06, 2803.19, 2802.89, 2802.89, 131735.83], + [1551450840000, 2802.9, 2802.91, 2802.3, 2802.33, 112093.2], + [1551450900000, 2802.31, 2802.5, 2802.21, 2802.43, 109294.77], + [1551450960000, 2802.42, 2802.99, 2802.37, 2802.85, 123325.4], + [1551451020000, 2802.83, 2803.07, 2802.69, 2802.69, 123318.36], + [1551451080000, 2802.7, 2802.78, 2802.6, 2802.6, 126117], + [1551451140000, 2802.61, 2802.65, 2802.44, 2802.46, 126110.7], + [1551451200000, 2802.49, 2803.04, 2802.46, 2802.52, 134520.96], + [1551451260000, 2802.5, 2802.64, 2802.41, 2802.41, 131713.27], + [1551451320000, 2802.43, 2802.47, 2802.38, 2802.41, 112096.4], + [1551451380000, 2802.42, 2802.67, 2802.37, 2802.67, 112106.8], + [1551451440000, 2802.7, 2803.29, 2802.69, 2803.14, 114928.74], + [1551451500000, 2803.13, 2803.23, 2802.96, 2803.2, 134553.6], + [1551451560000, 2803.18, 2803.24, 2802.7, 2802.7, 140135], + [1551451620000, 2802.68, 2802.69, 2801.71, 2801.78, 137287.22], + [1551451680000, 2801.82, 2802, 2801.59, 2801.59, 117666.78], + [1551451740000, 2801.58, 2801.58, 2800.84, 2800.86, 117636.12], + [1551451800000, 2800.84, 2801.01, 2800.66, 2800.99, 131646.53], + [1551451860000, 2801.01, 2801.52, 2800.99, 2801.5, 123266], + [1551451920000, 2801.49, 2801.61, 2801.33, 2801.33, 148470.49], + [1551451980000, 2801.35, 2801.59, 2801.3, 2801.32, 123258.08], + [1551452040000, 2801.27, 2801.65, 2801.24, 2801.64, 123272.16], + [1551452100000, 2801.65, 2801.94, 2801.45, 2801.94, 134493.12], + [1551452160000, 2801.95, 2802.19, 2801.86, 2802.13, 131700.11], + [1551452220000, 2802.11, 2802.41, 2802.02, 2802.02, 126090.9], + [1551452280000, 2802.01, 2802.17, 2802, 2802.14, 117689.88], + [1551452340000, 2802.13, 2802.44, 2802.07, 2802.21, 134506.08], + [1551452400000, 2802.07, 2802.19, 2801.78, 2802.16, 120492.88], + [1551452460000, 2802.13, 2802.42, 2801.62, 2801.62, 142882.62], + [1551452520000, 2801.61, 2801.61, 2801.05, 2801.05, 98036.75], + [1551452580000, 2801.06, 2801.08, 2800.96, 2800.99, 112039.6], + [1551452640000, 2801.08, 2801.28, 2800.75, 2801.28, 120455.04], + [1551452700000, 2801.29, 2801.45, 2801.17, 2801.18, 112047.2], + [1551452760000, 2801.24, 2801.42, 2800.89, 2801.42, 140071], + [1551452820000, 2801.43, 2802.09, 2801.43, 2802.09, 128896.14], + [1551452880000, 2802.1, 2802.14, 2801.71, 2801.9, 140095], + [1551452940000, 2801.88, 2802.04, 2801.67, 2801.85, 117677.7], + [1551453000000, 2801.86, 2801.9, 2801.57, 2801.58, 100856.88], + [1551453060000, 2801.55, 2801.58, 2801.25, 2801.41, 128864.86], + [1551453120000, 2801.4, 2801.79, 2801.35, 2801.47, 140073.5], + [1551453180000, 2801.46, 2801.47, 2800.73, 2800.73, 123232.12], + [1551453240000, 2800.74, 2800.76, 2800.52, 2800.69, 123230.36], + [1551453300000, 2800.7, 2800.85, 2800.66, 2800.84, 137241.16], + [1551453360000, 2800.85, 2800.98, 2800.44, 2800.44, 117618.48], + [1551453420000, 2800.42, 2800.68, 2800.42, 2800.66, 128830.36], + [1551453480000, 2800.67, 2801, 2800.66, 2801, 131647], + [1551453540000, 2801.01, 2801.01, 2800.72, 2800.74, 109228.86], + [1551453600000, 2800.71, 2800.72, 2800.49, 2800.59, 120425.37], + [1551453660000, 2800.56, 2800.9, 2800.43, 2800.9, 123239.6], + [1551453720000, 2800.88, 2800.89, 2800.56, 2800.58, 86817.98], + [1551453780000, 2800.59, 2800.67, 2800.54, 2800.58, 120424.94], + [1551453840000, 2800.63, 2800.67, 2799.92, 2800.06, 142803.06], + [1551453900000, 2800.04, 2800.4, 2800.03, 2800.35, 114814.35], + [1551453960000, 2800.37, 2800.67, 2800.37, 2800.67, 123229.48], + [1551454020000, 2800.7, 2800.73, 2799.95, 2799.95, 123197.8], + [1551454080000, 2799.94, 2800.53, 2799.79, 2800.53, 112021.2], + [1551454140000, 2800.54, 2801.06, 2800.54, 2801.01, 134448.48], + [1551454200000, 2800.96, 2801.47, 2800.75, 2801.35, 145670.2], + [1551454260000, 2801.34, 2801.97, 2801.04, 2801.34, 145669.68], + [1551454320000, 2801.35, 2801.35, 2800.83, 2800.93, 131643.71], + [1551454380000, 2800.91, 2801.25, 2800.87, 2801.13, 117647.46], + [1551454440000, 2801.12, 2801.52, 2800.97, 2800.97, 142849.47], + [1551454500000, 2800.96, 2800.96, 2800.53, 2800.78, 145640.56], + [1551454560000, 2800.79, 2801.1, 2800.65, 2801.1, 120447.3], + [1551454620000, 2801.08, 2802.06, 2801.04, 2801.97, 134494.56], + [1551454680000, 2802.11, 2803.3, 2802.11, 2802.99, 145755.48], + [1551454740000, 2803.01, 2803.24, 2802.92, 2802.92, 140146], + [1551454800000, 2802.91, 2803.05, 2802.67, 2803.03, 131742.41], + [1551454860000, 2803.01, 2803.51, 2802.9, 2803.5, 120550.5], + [1551454920000, 2803.52, 2803.9, 2803.5, 2803.88, 126174.6], + [1551454980000, 2803.87, 2804.15, 2803.73, 2804.15, 120578.45], + [1551455040000, 2804.16, 2804.38, 2804.16, 2804.21, 123385.24], + [1551455100000, 2804.24, 2806.03, 2804.23, 2806.03, 140301.5], + [1551455160000, 2806.07, 2806.56, 2806.07, 2806.29, 140314.5], + [1551455220000, 2806.31, 2806.31, 2806.06, 2806.08, 123467.52], + [1551455280000, 2806.05, 2806.08, 2804.28, 2804.45, 143026.95], + [1551455340000, 2804.41, 2804.41, 2803.88, 2804.31, 140215.5], + [1551455400000, 2804.33, 2804.42, 2804.08, 2804.29, 128997.34], + [1551455460000, 2804.27, 2804.27, 2803.66, 2803.96, 126178.2], + [1551455520000, 2803.97, 2803.97, 2803.12, 2803.12, 154171.6], + [1551455580000, 2803.08, 2803.12, 2802.76, 2802.8, 140140], + [1551455640000, 2802.79, 2803.5, 2802.77, 2803.5, 156996], + [1551455700000, 2803.57, 2804.35, 2803.24, 2803.26, 145769.52], + [1551455760000, 2803.3, 2803.78, 2802.61, 2803.12, 134549.76], + [1551455820000, 2803.08, 2803.37, 2803.05, 2803.06, 145759.12], + [1551455880000, 2803.04, 2803.76, 2802.96, 2803.73, 154205.15], + [1551455940000, 2803.72, 2804.29, 2803.69, 2803.97, 140198.5], + [1551456000000, 2804.02, 2804.02, 2802.42, 2803.6, 148590.8], + [1551456060000, 2803.86, 2803.92, 2803.86, 2803.89, 30842.79], + [1551456120000, 2803.88, 2803.88, 2803.83, 2803.83, 28038.3], + [1551456180000, 2803.82, 2803.83, 2803.78, 2803.78, 16822.68], + [1551456240000, 2803.77, 2803.77, 2803.76, 2803.76, 22430.08], + [1551456300000, 2803.75, 2803.75, 2803.69, 2803.69, 8411.07], + [1551688260000, 2814.37, 2816.71, 2814.36, 2816.64, 154915.2], + [1551688320000, 2816.74, 2816.88, 2816.22, 2816.24, 160525.68], + [1551688380000, 2816.18, 2816.31, 2815.63, 2815.63, 152044.02], + [1551688440000, 2815.55, 2815.76, 2815.08, 2815.08, 154829.4], + [1551688500000, 2815.15, 2815.45, 2814.77, 2814.95, 163267.1], + [1551688560000, 2815.01, 2815.31, 2814.63, 2815.31, 152026.74], + [1551688620000, 2815.48, 2815.88, 2814.27, 2814.49, 154796.95], + [1551688680000, 2814.46, 2814.82, 2814.26, 2814.53, 154799.15], + [1551688740000, 2814.54, 2815.46, 2814.39, 2815.42, 163294.36], + [1551688800000, 2815.46, 2816.35, 2815.16, 2816.3, 163345.4], + [1551688860000, 2816.16, 2816.49, 2815.74, 2815.74, 146418.48], + [1551688920000, 2815.78, 2816.23, 2815.69, 2816.12, 157702.72], + [1551688980000, 2816.1, 2816.62, 2815.43, 2815.53, 152038.62], + [1551689040000, 2815.47, 2815.47, 2814.73, 2815.36, 152029.44], + [1551689100000, 2815.38, 2816.52, 2815.36, 2816.52, 146459.04], + [1551689160000, 2816.55, 2816.62, 2815.37, 2815.37, 157660.72], + [1551689220000, 2815.32, 2815.79, 2815.19, 2815.42, 143586.42], + [1551689280000, 2815.37, 2815.68, 2814.88, 2815.41, 152032.14], + [1551689340000, 2815.43, 2815.75, 2814.54, 2814.61, 151988.94], + [1551689400000, 2814.56, 2814.76, 2812.84, 2812.84, 154706.2], + [1551689460000, 2812.81, 2812.82, 2811.49, 2811.49, 151820.46], + [1551689520000, 2811.47, 2811.89, 2810.81, 2811.89, 149030.17], + [1551689580000, 2811.88, 2812.02, 2811.4, 2811.79, 143401.29], + [1551689640000, 2811.78, 2812.32, 2811.78, 2812.25, 160298.25], + [1551689700000, 2812.21, 2812.6, 2811.9, 2812.2, 151858.8], + [1551689760000, 2812.21, 2812.59, 2812, 2812.5, 151875], + [1551689820000, 2812.54, 2813.62, 2812.54, 2813.55, 137863.95], + [1551689880000, 2813.53, 2814.87, 2813.43, 2814.86, 157632.16], + [1551689940000, 2814.82, 2815.58, 2814.82, 2815.23, 163283.34], + [1551690000000, 2815.24, 2815.25, 2814.91, 2814.97, 154823.35], + [1551690060000, 2814.91, 2815.38, 2814.74, 2815.38, 129507.48], + [1551690120000, 2815.46, 2815.6, 2814.45, 2814.52, 140726], + [1551690180000, 2814.5, 2814.59, 2813.81, 2813.82, 160387.74], + [1551690240000, 2813.84, 2814.31, 2813.06, 2814.3, 160415.1], + [1551690300000, 2814.23, 2814.66, 2813.33, 2813.33, 160359.81], + [1551690360000, 2813.26, 2813.64, 2813.07, 2813.61, 149121.33], + [1551690420000, 2813.65, 2814.33, 2813.07, 2813.07, 151905.78], + [1551690480000, 2813.06, 2813.06, 2812.45, 2812.63, 154694.65], + [1551690540000, 2812.58, 2812.58, 2811.39, 2811.98, 140599], + [1551690600000, 2811.96, 2811.97, 2811.25, 2811.45, 151818.3], + [1551690660000, 2811.43, 2812, 2810.89, 2811.74, 143398.74], + [1551690720000, 2811.69, 2811.69, 2810.08, 2810.08, 162984.64], + [1551690780000, 2810.03, 2810.62, 2809.64, 2809.77, 160156.89], + [1551690840000, 2809.81, 2809.97, 2809.07, 2809.35, 151704.9], + [1551690900000, 2809.5, 2811.08, 2809.5, 2811.08, 163042.64], + [1551690960000, 2811.04, 2811.36, 2810.77, 2810.8, 151783.2], + [1551691020000, 2810.83, 2811.58, 2810.83, 2811.56, 163070.48], + [1551691080000, 2811.57, 2811.93, 2811.35, 2811.88, 137782.12], + [1551691140000, 2811.89, 2812.65, 2811.88, 2812.65, 151883.1], + [1551691200000, 2812.69, 2813, 2812.52, 2813, 143463], + [1551691260000, 2813.31, 2813.41, 2812.61, 2812.93, 146272.36], + [1551691320000, 2812.91, 2812.91, 2812.28, 2812.85, 157519.6], + [1551691380000, 2812.82, 2813.21, 2812.81, 2812.89, 149083.17], + [1551691440000, 2812.87, 2813.07, 2812.63, 2812.89, 157521.84], + [1551691500000, 2812.9, 2813.3, 2812.9, 2813.23, 140661.5], + [1551691560000, 2813.24, 2813.27, 2812.86, 2813.06, 137839.94], + [1551691620000, 2812.98, 2813.92, 2812.92, 2813.92, 146323.84], + [1551691680000, 2813.76, 2814.56, 2813.57, 2814.09, 140704.5], + [1551691740000, 2814.14, 2814.19, 2814.01, 2814.11, 140705.5], + [1551691800000, 2814.1, 2814.28, 2813.86, 2813.96, 143511.96], + [1551691860000, 2814.37, 2816.71, 2814.36, 2816.7, 149285.1], + [1551691920000, 2816.64, 2816.88, 2816.22, 2816.24, 163341.92], + [1551691980000, 2816.18, 2816.31, 2815.63, 2815.63, 152044.02], + [1551692040000, 2815.55, 2815.76, 2815.08, 2815.08, 154829.4], + [1551692100000, 2815.15, 2815.45, 2814.77, 2814.9, 160449.3], + [1551692160000, 2814.95, 2815.31, 2814.63, 2815.31, 154842.05], + [1551692220000, 2815.48, 2815.88, 2814.27, 2814.49, 154796.95], + [1551692280000, 2814.46, 2814.82, 2814.26, 2814.51, 151983.54], + [1551692340000, 2814.53, 2815.46, 2814.39, 2815.42, 166109.78], + [1551692400000, 2815.46, 2816.35, 2815.16, 2816.34, 160531.38], + [1551692460000, 2816.3, 2816.49, 2815.82, 2815.82, 146422.64], + [1551692520000, 2815.74, 2816.23, 2815.69, 2816.12, 160518.84], + [1551692580000, 2816.1, 2816.62, 2815.43, 2815.57, 149225.21], + [1551692640000, 2815.53, 2815.53, 2814.73, 2814.93, 152006.22], + [1551692700000, 2815.36, 2816.39, 2815.36, 2816.37, 146451.24], + [1551692760000, 2816.52, 2816.62, 2815.39, 2815.41, 157662.96], + [1551692820000, 2815.37, 2815.79, 2815.19, 2815.47, 143588.97], + [1551692880000, 2815.42, 2815.68, 2814.88, 2815.29, 149210.37], + [1551692940000, 2815.43, 2815.75, 2814.54, 2814.61, 157618.16], + [1551693000000, 2814.56, 2814.76, 2812.86, 2812.86, 151894.44], + [1551693060000, 2812.84, 2812.84, 2811.5, 2811.5, 151821], + [1551693120000, 2811.49, 2811.89, 2810.81, 2811.89, 151842.06], + [1551693180000, 2811.88, 2812.02, 2811.4, 2811.8, 137778.2], + [1551693240000, 2811.81, 2812.32, 2811.78, 2812.26, 160298.82], + [1551693300000, 2812.27, 2812.6, 2811.9, 2812.19, 154670.45], + [1551693360000, 2812.2, 2812.59, 2812, 2812.47, 151873.38], + [1551693420000, 2812.5, 2813.62, 2812.5, 2813.53, 137862.97], + [1551693480000, 2813.55, 2814.87, 2813.43, 2814.87, 157632.72], + [1551693540000, 2814.86, 2815.58, 2814.82, 2815.23, 166098.57], + [1551693600000, 2815.24, 2815.25, 2814.91, 2814.95, 152007.3], + [1551693660000, 2814.97, 2815.38, 2814.74, 2815.38, 132322.86], + [1551693720000, 2815.46, 2815.6, 2814.45, 2814.58, 137914.42], + [1551693780000, 2814.52, 2814.59, 2813.81, 2813.81, 160387.17], + [1551693840000, 2813.82, 2814.31, 2813.06, 2814.31, 160415.67], + [1551693900000, 2814.3, 2814.66, 2813.42, 2813.42, 160364.94], + [1551693960000, 2813.33, 2813.64, 2813.07, 2813.59, 146306.68], + [1551694020000, 2813.6, 2814.33, 2813.07, 2813.07, 157531.92], + [1551694080000, 2813.06, 2813.06, 2812.45, 2812.63, 154694.65], + [1551694140000, 2812.58, 2812.58, 2811.39, 2811.94, 132161.18], + [1551694200000, 2811.98, 2811.98, 2811.25, 2811.45, 154629.75], + [1551694260000, 2811.43, 2812, 2810.89, 2811.77, 140588.5], + [1551694320000, 2811.74, 2811.74, 2810.08, 2810.08, 165794.72], + [1551694380000, 2810.03, 2810.62, 2809.64, 2809.72, 154534.6], + [1551694440000, 2809.7, 2809.97, 2809.07, 2809.28, 154510.4], + [1551694500000, 2809.35, 2811.03, 2809.35, 2811.03, 163039.74], + [1551694560000, 2811.08, 2811.36, 2810.77, 2810.77, 151781.58], + [1551694620000, 2810.8, 2811.58, 2810.8, 2811.57, 163071.06], + [1551694680000, 2811.56, 2811.93, 2811.35, 2811.93, 134972.64], + [1551694740000, 2811.92, 2812.65, 2811.88, 2812.65, 157508.4], + [1551694800000, 2812.69, 2812.88, 2812.52, 2812.88, 137831.12], + [1551694860000, 2812.92, 2813.41, 2812.61, 2812.97, 149087.41], + [1551694920000, 2812.93, 2812.93, 2812.28, 2812.85, 160332.45], + [1551694980000, 2812.82, 2813.21, 2812.81, 2812.89, 149083.17], + [1551695040000, 2812.87, 2813.07, 2812.63, 2812.88, 154708.4], + [1551695100000, 2812.89, 2813.3, 2812.89, 2813.24, 137848.76], + [1551695160000, 2813.22, 2813.27, 2812.86, 2813.1, 140655], + [1551695220000, 2813.06, 2813.9, 2812.92, 2813.9, 143508.9], + [1551695280000, 2813.91, 2814.56, 2813.57, 2814, 140700], + [1551695340000, 2814.07, 2814.19, 2814.01, 2814.09, 143518.59], + [1551695400000, 2814.11, 2814.28, 2813.86, 2813.96, 146325.92], + [1551695460000, 2813.99, 2814.92, 2813.99, 2814.33, 140716.5], + [1551695520000, 2814.28, 2814.28, 2813.21, 2813.21, 151913.34], + [1551695580000, 2813.2, 2813.24, 2812.49, 2812.71, 154699.05], + [1551695640000, 2812.7, 2813.41, 2812.59, 2813.34, 129413.64], + [1551695700000, 2813.36, 2813.38, 2811.83, 2811.97, 146222.44], + [1551695760000, 2811.98, 2811.98, 2811.14, 2811.41, 160250.37], + [1551695820000, 2811.34, 2811.53, 2811.01, 2811.26, 157430.56], + [1551695880000, 2811.25, 2811.37, 2810.94, 2811.26, 146185.52], + [1551695940000, 2811.21, 2811.21, 2810.02, 2810.36, 140518], + [1551696000000, 2810.35, 2810.89, 2810.28, 2810.79, 154593.45], + [1551696060000, 2810.83, 2810.91, 2810.48, 2810.49, 140524.5], + [1551696120000, 2810.5, 2810.6, 2809.55, 2809.58, 148907.74], + [1551696180000, 2809.59, 2809.96, 2809.47, 2809.78, 146108.56], + [1551696240000, 2809.73, 2809.73, 2809.05, 2809.43, 137662.07], + [1551696300000, 2809.41, 2810.6, 2809.35, 2810.45, 140522.5], + [1551696360000, 2810.46, 2810.64, 2809.96, 2810.62, 140531], + [1551696420000, 2810.65, 2811.19, 2810.65, 2811.09, 146176.68], + [1551696480000, 2811.07, 2811.07, 2810.03, 2811.02, 146173.04], + [1551696540000, 2811.01, 2811.75, 2811, 2811.42, 132136.74], + [1551696600000, 2811.41, 2811.41, 2810.18, 2810.18, 137698.82], + [1551696660000, 2810.11, 2810.11, 2809.29, 2809.56, 123620.64], + [1551696720000, 2809.55, 2809.55, 2808.33, 2808.33, 154458.15], + [1551696780000, 2808.32, 2808.47, 2807.85, 2808.27, 140413.5], + [1551696840000, 2808.25, 2809.05, 2807.51, 2808.78, 148865.34], + [1551696900000, 2808.74, 2808.74, 2806.96, 2806.99, 162805.42], + [1551696960000, 2806.96, 2807.25, 2806.76, 2807.24, 137554.76], + [1551697020000, 2807.27, 2807.54, 2805.91, 2805.93, 162743.94], + [1551697080000, 2805.89, 2806.23, 2805.78, 2806.11, 140305.5], + [1551697140000, 2806.12, 2806.13, 2805.74, 2805.74, 123452.56], + [1551697200000, 2805.66, 2806.05, 2805.54, 2805.69, 151507.26], + [1551697260000, 2805.66, 2806.27, 2805.14, 2806.15, 151532.1], + [1551697320000, 2806.16, 2806.16, 2805.4, 2805.5, 145886], + [1551697380000, 2805.49, 2805.79, 2804.83, 2805.12, 151476.48], + [1551697440000, 2805.14, 2805.27, 2804.67, 2805.22, 151481.88], + [1551697500000, 2805.25, 2805.65, 2804.7, 2804.7, 154258.5], + [1551697560000, 2804.65, 2804.94, 2803.71, 2803.71, 148596.63], + [1551697620000, 2803.73, 2804.29, 2803.57, 2803.61, 134573.28], + [1551697680000, 2803.59, 2803.61, 2802.73, 2802.73, 159755.61], + [1551697740000, 2802.7, 2802.85, 2801.82, 2802.51, 148533.03], + [1551697800000, 2802.53, 2802.54, 2800.61, 2800.75, 154041.25], + [1551697860000, 2800.72, 2801.1, 2800, 2800.85, 154046.75], + [1551697920000, 2800.83, 2801.95, 2800.83, 2801.95, 137295.55], + [1551697980000, 2801.93, 2802.32, 2801.88, 2802.25, 151321.5], + [1551698040000, 2802.3, 2802.45, 2802.13, 2802.17, 154119.35], + [1551698100000, 2802.15, 2802.19, 2801.71, 2801.73, 151293.42], + [1551698160000, 2801.75, 2801.78, 2800.79, 2801.43, 151277.22], + [1551698220000, 2801.38, 2801.93, 2799.98, 2801.93, 156908.08], + [1551698280000, 2801.94, 2802.45, 2801.92, 2802.34, 151326.36], + [1551698340000, 2802.33, 2802.91, 2802.3, 2802.45, 120505.35], + [1551698400000, 2802.47, 2803.02, 2802.4, 2802.83, 142944.33], + [1551698460000, 2803.05, 2803.24, 2802.23, 2802.23, 148518.19], + [1551698520000, 2802.2, 2802.57, 2800.94, 2800.94, 159653.58], + [1551698580000, 2800.89, 2801.43, 2799.24, 2799.24, 151158.96], + [1551698640000, 2799.21, 2799.4, 2797.59, 2797.59, 151069.86], + [1551698700000, 2797.56, 2797.56, 2795.7, 2795.88, 162161.04], + [1551698760000, 2796, 2796.68, 2795.82, 2796.48, 137027.52], + [1551698820000, 2796.52, 2796.79, 2796.06, 2796.06, 139803], + [1551698880000, 2795.99, 2796.69, 2795.39, 2796.08, 156580.48], + [1551698940000, 2796.06, 2796.1, 2794.41, 2795.5, 139775], + [1551699000000, 2795.54, 2795.77, 2794.63, 2794.63, 148115.39], + [1551699060000, 2794.6, 2794.64, 2793.18, 2794.31, 139715.5], + [1551699120000, 2794.34, 2794.98, 2794.33, 2794.44, 145310.88], + [1551699180000, 2794.4, 2794.56, 2793.53, 2794.25, 156478], + [1551699240000, 2793.99, 2793.99, 2791.58, 2791.58, 150745.32], + [1551699300000, 2791.55, 2791.55, 2790.53, 2791.44, 156320.64], + [1551699360000, 2791.53, 2793.05, 2791.52, 2793, 153615], + [1551699420000, 2792.96, 2793.57, 2792.93, 2793.08, 145240.16], + [1551699480000, 2793.05, 2793.05, 2790.72, 2791.81, 156341.36], + [1551699540000, 2792.14, 2792.6, 2791.55, 2792.42, 136828.58], + [1551699600000, 2792.44, 2792.64, 2791.76, 2791.76, 134004.48], + [1551699660000, 2791.71, 2791.71, 2790.81, 2790.83, 136750.67], + [1551699720000, 2790.79, 2791.41, 2790.02, 2791.01, 145132.52], + [1551699780000, 2790.94, 2790.94, 2788.22, 2788.88, 161755.04], + [1551699840000, 2788.79, 2788.79, 2786.47, 2787.19, 150508.26], + [1551699900000, 2787.2, 2787.76, 2785.2, 2785.35, 158764.95], + [1551699960000, 2785.39, 2786.52, 2784.82, 2785.17, 158754.69], + [1551700020000, 2785.19, 2785.84, 2785.14, 2785.83, 147648.99], + [1551700080000, 2786.06, 2786.06, 2783.48, 2783.51, 153093.05], + [1551700140000, 2783.52, 2785.4, 2783.15, 2785.26, 150404.04], + [1551700200000, 2785.18, 2785.2, 2783.18, 2783.35, 153084.25], + [1551700260000, 2783.54, 2784.57, 2782.49, 2783.68, 155886.08], + [1551700320000, 2784.21, 2784.64, 2783.4, 2784.03, 153121.65], + [1551700380000, 2783.96, 2783.96, 2781.13, 2781.13, 161305.54], + [1551700440000, 2781.16, 2781.29, 2780.51, 2781.27, 147407.31], + [1551700500000, 2781.23, 2782.26, 2781.14, 2781.83, 133527.84], + [1551700560000, 2781.81, 2781.81, 2776.63, 2778.55, 136148.95], + [1551700620000, 2778.53, 2778.7, 2777.21, 2777.21, 155523.76], + [1551700680000, 2777.22, 2778.76, 2777.22, 2778.16, 155576.96], + [1551700740000, 2778.12, 2778.96, 2777.72, 2778.69, 147270.57], + [1551700800000, 2778.72, 2779.06, 2777.85, 2778.41, 152812.55], + [1551700860000, 2778.43, 2779.3, 2777.11, 2779.26, 158417.82], + [1551700920000, 2779.32, 2781.5, 2778.47, 2781.45, 150198.3], + [1551700980000, 2781.44, 2782.04, 2781.34, 2781.78, 150216.12], + [1551701040000, 2781.61, 2782.08, 2781.26, 2782.08, 141886.08], + [1551701100000, 2782.17, 2782.94, 2782.1, 2782.55, 153040.25], + [1551701160000, 2782.54, 2783, 2782.2, 2782.2, 147456.6], + [1551701220000, 2782.14, 2782.14, 2780.31, 2780.57, 150150.78], + [1551701280000, 2780.56, 2781.22, 2780.54, 2780.85, 141823.35], + [1551701340000, 2781.01, 2782.41, 2781.01, 2781.62, 147425.86], + [1551701400000, 2781.66, 2782.1, 2781.66, 2782.1, 127976.6], + [1551701460000, 2782.09, 2782.09, 2780.78, 2781.13, 158524.41], + [1551701520000, 2781.16, 2781.34, 2780.34, 2780.45, 133461.6], + [1551701580000, 2780.47, 2780.47, 2779.17, 2779.33, 136187.17], + [1551701640000, 2779.31, 2779.31, 2778.06, 2778.13, 138906.5], + [1551701700000, 2778.08, 2778.1, 2776.85, 2776.85, 149949.9], + [1551701760000, 2777, 2777.87, 2777, 2777.64, 147214.92], + [1551701820000, 2777.53, 2777.53, 2773.61, 2773.61, 135906.89], + [1551701880000, 2773.21, 2773.52, 2771.43, 2771.43, 144114.36], + [1551701940000, 2771.52, 2772.28, 2770.64, 2770.64, 157926.48], + [1551702000000, 2770.62, 2771, 2769.77, 2770.4, 152372], + [1551702060000, 2770.43, 2772.6, 2770.29, 2772.37, 152480.35], + [1551702120000, 2772.38, 2773.19, 2771.91, 2772.34, 144161.68], + [1551702180000, 2772.41, 2773.19, 2770.86, 2771.65, 149669.1], + [1551702240000, 2771.62, 2773, 2771.62, 2771.98, 149686.92], + [1551702300000, 2772.28, 2772.54, 2771.08, 2771.48, 152431.4], + [1551702360000, 2771.73, 2772.58, 2770.49, 2771.6, 157981.2], + [1551702420000, 2771.62, 2771.62, 2770.5, 2770.5, 144066], + [1551702480000, 2770.47, 2772.07, 2770.39, 2771.79, 130274.13], + [1551702540000, 2771.83, 2774.4, 2771.74, 2774.32, 144264.64], + [1551702600000, 2774.37, 2775.72, 2773.55, 2775.61, 149882.94], + [1551702660000, 2775.63, 2776.75, 2774.88, 2776.75, 141614.25], + [1551702720000, 2776.81, 2777.01, 2776.13, 2776.3, 130486.1], + [1551702780000, 2776.27, 2777.51, 2776.25, 2777.48, 133319.04], + [1551702840000, 2777.43, 2778.15, 2776.89, 2776.89, 133290.72], + [1551702900000, 2776.88, 2777.3, 2776.77, 2777.3, 138865], + [1551702960000, 2777.28, 2777.38, 2776.58, 2776.89, 152728.95], + [1551703020000, 2776.88, 2776.88, 2775.26, 2775.26, 149864.04], + [1551703080000, 2775.27, 2775.27, 2774.43, 2774.43, 141495.93], + [1551703140000, 2774.5, 2775.56, 2774.38, 2774.38, 152590.9], + [1551703200000, 2774.35, 2776.02, 2774.29, 2775.36, 138768], + [1551703260000, 2775.35, 2775.35, 2773.3, 2773.3, 152531.5], + [1551703320000, 2773.29, 2774.25, 2772.97, 2773.74, 141460.74], + [1551703380000, 2773.71, 2773.73, 2772.69, 2773.14, 141430.14], + [1551703440000, 2773.11, 2773.86, 2772.44, 2773.78, 130367.66], + [1551703500000, 2773.77, 2773.77, 2771.49, 2771.76, 146903.28], + [1551703560000, 2771.78, 2771.86, 2770.77, 2770.77, 127455.42], + [1551703620000, 2770.75, 2772.35, 2770.47, 2772.2, 146926.6], + [1551703680000, 2772.13, 2772.13, 2769.14, 2769.28, 144002.56], + [1551703740000, 2769.37, 2770.17, 2768.53, 2770.01, 149580.54], + [1551703800000, 2769.95, 2771.13, 2769.53, 2771.13, 133014.24], + [1551703860000, 2771.15, 2773.36, 2770.68, 2773.36, 141441.36], + [1551703920000, 2773.38, 2773.64, 2773.04, 2773.38, 149762.52], + [1551703980000, 2773.28, 2774.6, 2773.28, 2773.75, 149782.5], + [1551704040000, 2773.74, 2773.75, 2772.9, 2773.18, 119246.74], + [1551704100000, 2773.19, 2773.69, 2773.12, 2773.24, 149754.96], + [1551704160000, 2773.23, 2773.31, 2771.91, 2772.09, 144148.68], + [1551704220000, 2772.05, 2772.05, 2769.81, 2770.61, 149612.94], + [1551704280000, 2770.51, 2772.27, 2770.49, 2772.23, 144155.96], + [1551704340000, 2772.25, 2772.85, 2772.13, 2772.33, 152478.15], + [1551704400000, 2772.36, 2773.17, 2771.91, 2772.68, 138634], + [1551704460000, 2772.84, 2772.84, 2770.95, 2771.05, 141323.55], + [1551704520000, 2771.07, 2771.07, 2770.05, 2770.05, 138502.5], + [1551704580000, 2770.07, 2771.83, 2770.06, 2771.64, 144125.28], + [1551704640000, 2771.63, 2771.76, 2770.74, 2770.9, 144086.8], + [1551704700000, 2771.08, 2771.09, 2769.58, 2769.64, 135712.36], + [1551704760000, 2769.58, 2770.37, 2768.9, 2770.17, 144048.84], + [1551704820000, 2770.18, 2770.3, 2768.71, 2769.31, 146773.43], + [1551704880000, 2769.3, 2769.75, 2768.48, 2769.52, 144015.04], + [1551704940000, 2769.53, 2769.53, 2767.83, 2768.08, 132867.84], + [1551705000000, 2768.07, 2768.53, 2767.83, 2767.97, 149470.38], + [1551705060000, 2767.98, 2769.7, 2767.66, 2769.69, 135714.81], + [1551705120000, 2769.72, 2770.54, 2768.93, 2769.03, 160603.74], + [1551705180000, 2769.04, 2770.44, 2769.04, 2769.59, 146788.27], + [1551705240000, 2769.74, 2770.5, 2769.14, 2770.34, 157909.38], + [1551705300000, 2770.32, 2771.38, 2770.1, 2770.1, 157895.7], + [1551705360000, 2770.12, 2770.99, 2769.99, 2770.81, 144082.12], + [1551705420000, 2770.86, 2772.54, 2770.85, 2772.54, 155262.24], + [1551705480000, 2772.58, 2772.93, 2772.26, 2772.93, 110917.2], + [1551705540000, 2772.86, 2773.6, 2772.86, 2773.6, 135906.4], + [1551705600000, 2773.58, 2773.91, 2773.03, 2773.21, 138660.5], + [1551705660000, 2773.23, 2775.46, 2773.23, 2775, 141525], + [1551705720000, 2775.03, 2775.77, 2774.66, 2775.68, 138784], + [1551705780000, 2775.7, 2776.01, 2775.47, 2776, 136024], + [1551705840000, 2775.98, 2776.7, 2775.97, 2776.6, 141606.6], + [1551705900000, 2776.64, 2777.27, 2776.64, 2777.04, 141629.04], + [1551705960000, 2777.02, 2777.06, 2775.73, 2775.73, 138786.5], + [1551706020000, 2775.77, 2776.23, 2775.71, 2776.23, 144363.96], + [1551706080000, 2776.25, 2776.28, 2776.04, 2776.12, 124925.4], + [1551706140000, 2776.17, 2778.24, 2776.1, 2778.24, 136133.76], + [1551706200000, 2778.26, 2779.05, 2778.25, 2778.84, 144499.68], + [1551706260000, 2778.73, 2779.15, 2778.63, 2779.15, 150074.1], + [1551706320000, 2779.16, 2779.76, 2778.6, 2778.6, 136151.4], + [1551706380000, 2778.62, 2779.06, 2778.62, 2778.99, 136170.51], + [1551706440000, 2778.97, 2778.97, 2778.55, 2778.84, 144499.68], + [1551706500000, 2778.87, 2779.15, 2778.04, 2778.04, 144458.08], + [1551706560000, 2777.98, 2778.13, 2777.64, 2777.68, 116662.56], + [1551706620000, 2777.69, 2777.91, 2777.48, 2777.54, 141654.54], + [1551706680000, 2777.55, 2778.57, 2777.51, 2778.42, 127807.32], + [1551706740000, 2778.43, 2778.43, 2777.66, 2777.66, 127772.36], + [1551706800000, 2777.72, 2778.35, 2777.39, 2777.39, 138869.5], + [1551706860000, 2777.41, 2777.73, 2777.21, 2777.36, 119426.48], + [1551706920000, 2777.38, 2778.52, 2777.38, 2778.24, 136133.76], + [1551706980000, 2778.13, 2778.89, 2778.11, 2778.86, 136164.14], + [1551707040000, 2778.85, 2779.55, 2778.79, 2779.52, 138976], + [1551707100000, 2779.53, 2781.13, 2779.53, 2781.06, 152958.3], + [1551707160000, 2781.01, 2781.03, 2780.2, 2780.21, 122329.24], + [1551707220000, 2780.24, 2780.24, 2779.17, 2779.35, 133408.8], + [1551707280000, 2779.33, 2779.88, 2779.2, 2779.83, 141771.33], + [1551707340000, 2779.8, 2780.84, 2779.8, 2780.63, 139031.5], + [1551707400000, 2780.6, 2780.73, 2780.29, 2780.66, 125129.7], + [1551707460000, 2780.72, 2781.39, 2780.57, 2781.39, 144632.28], + [1551707520000, 2781.4, 2781.55, 2779.76, 2779.76, 141767.76], + [1551707580000, 2779.75, 2781.3, 2779.75, 2781.29, 133501.92], + [1551707640000, 2781.47, 2782.45, 2781.47, 2782.44, 127992.24], + [1551707700000, 2782.46, 2783.49, 2782.35, 2783.2, 144726.4], + [1551707760000, 2783.18, 2784.1, 2783.18, 2784.1, 147557.3], + [1551707820000, 2784.13, 2784.34, 2783.3, 2783.3, 155864.8], + [1551707880000, 2783.31, 2783.32, 2782.81, 2782.86, 133577.28], + [1551707940000, 2782.85, 2783.1, 2782.84, 2783.1, 130805.7], + [1551708000000, 2783.11, 2784.34, 2783.08, 2783.85, 130840.95], + [1551708060000, 2783.87, 2784.61, 2783.86, 2784.4, 142004.4], + [1551708120000, 2784.42, 2784.47, 2783.18, 2783.18, 111327.2], + [1551708180000, 2783.16, 2783.16, 2782.46, 2782.59, 136346.91], + [1551708240000, 2782.58, 2782.58, 2782.2, 2782.49, 153036.95], + [1551708300000, 2782.4, 2782.93, 2782.23, 2782.93, 130797.71], + [1551708360000, 2782.94, 2783.1, 2782.49, 2782.49, 122429.56], + [1551708420000, 2782.41, 2783.92, 2782.4, 2783.92, 144763.84], + [1551708480000, 2783.94, 2784.9, 2783.61, 2783.61, 139180.5], + [1551708540000, 2783.6, 2783.67, 2782.85, 2782.85, 130793.95], + [1551708600000, 2782.87, 2782.87, 2782.43, 2782.43, 133556.64], + [1551708660000, 2782.42, 2782.57, 2781.86, 2782.55, 150257.7], + [1551708720000, 2782.6, 2782.72, 2781.83, 2781.94, 116841.48], + [1551708780000, 2781.93, 2783.4, 2781.49, 2783.03, 147500.59], + [1551708840000, 2783.04, 2783.37, 2782.36, 2782.53, 130778.91], + [1551708900000, 2782.54, 2783.27, 2782.51, 2783.19, 130809.93], + [1551708960000, 2783.04, 2783.97, 2782.48, 2783.46, 139173], + [1551709020000, 2783.5, 2785.16, 2783.49, 2784.92, 153170.6], + [1551709080000, 2784.91, 2784.91, 2784.23, 2784.27, 125292.15], + [1551709140000, 2784.28, 2784.39, 2784, 2784.06, 147555.18], + [1551709200000, 2784.13, 2784.93, 2784.13, 2784.93, 125321.85], + [1551709260000, 2784.97, 2785.41, 2784.83, 2784.87, 150382.98], + [1551709320000, 2784.84, 2784.93, 2784.44, 2784.56, 119736.08], + [1551709380000, 2784.57, 2785.21, 2784.56, 2785.21, 116978.82], + [1551709440000, 2785.22, 2785.83, 2785.06, 2785.83, 142077.33], + [1551709500000, 2785.86, 2786.92, 2785.86, 2786.91, 136558.59], + [1551709560000, 2786.9, 2787.19, 2786.6, 2786.6, 139330], + [1551709620000, 2786.59, 2786.61, 2786.26, 2786.4, 128174.4], + [1551709680000, 2786.42, 2787.79, 2786.42, 2787.45, 150522.3], + [1551709740000, 2787.38, 2788.28, 2787.38, 2788.28, 144990.56], + [1551709800000, 2788.29, 2788.29, 2787.9, 2788.06, 103158.22], + [1551709860000, 2788.09, 2788.38, 2787.29, 2787.29, 153300.95], + [1551709920000, 2787.28, 2787.44, 2787.17, 2787.2, 122636.8], + [1551709980000, 2787.18, 2787.26, 2786.72, 2787.26, 144937.52], + [1551710040000, 2787.25, 2787.26, 2785.95, 2786.04, 130943.88], + [1551710100000, 2786.05, 2786.11, 2785.8, 2785.88, 114221.08], + [1551710160000, 2785.87, 2786.13, 2785.86, 2786.1, 117016.2], + [1551710220000, 2786.11, 2786.11, 2785.7, 2785.7, 139285], + [1551710280000, 2785.71, 2787.18, 2785.69, 2785.9, 128151.4], + [1551710340000, 2786, 2786.62, 2786, 2786.42, 133748.16], + [1551710400000, 2786.72, 2787.03, 2786.39, 2786.39, 111455.6], + [1551710460000, 2786.37, 2787.88, 2786.26, 2787.8, 133814.4], + [1551710520000, 2787.84, 2788.01, 2787.17, 2787.17, 139358.5], + [1551710580000, 2787.15, 2787.46, 2786.69, 2787.4, 144944.8], + [1551710640000, 2787.39, 2787.39, 2786.8, 2787.11, 139355.5], + [1551710700000, 2787.1, 2787.56, 2786.73, 2787.56, 139378], + [1551710760000, 2787.57, 2787.66, 2786.83, 2787.08, 130992.76], + [1551710820000, 2787.09, 2787.43, 2787.07, 2787.34, 136579.66], + [1551710880000, 2787.32, 2787.35, 2786.58, 2786.72, 133762.56], + [1551710940000, 2786.73, 2786.85, 2786.36, 2786.5, 117033], + [1551711000000, 2786.51, 2786.52, 2785.59, 2785.77, 147645.81], + [1551711060000, 2785.79, 2786.98, 2785.79, 2786.96, 136561.04], + [1551711120000, 2786.97, 2788.11, 2786.57, 2788.11, 144981.72], + [1551711180000, 2789.08, 2789.62, 2788.89, 2789.62, 136691.38], + [1551711240000, 2789.63, 2789.67, 2787.88, 2788.36, 136629.64], + [1551711300000, 2788.42, 2788.68, 2787.95, 2788.1, 125464.5], + [1551711360000, 2788.33, 2788.55, 2788, 2788.06, 119886.58], + [1551711420000, 2788.07, 2788.34, 2788.04, 2788.32, 136627.68], + [1551711480000, 2788.3, 2788.36, 2787.11, 2787.23, 142148.73], + [1551711540000, 2787.24, 2787.46, 2787.14, 2787.18, 133784.64], + [1551711600000, 2787.19, 2787.2, 2786.01, 2786.01, 139300.5], + [1551711660000, 2786.04, 2786.7, 2785.5, 2785.5, 139275], + [1551711720000, 2785.48, 2785.56, 2784.28, 2784.39, 142003.89], + [1551711780000, 2784.08, 2784.08, 2783.51, 2784, 139200], + [1551711840000, 2783.99, 2784.67, 2783.99, 2784.32, 136431.68], + [1551711900000, 2784.33, 2784.33, 2783.65, 2784.04, 116929.68], + [1551711960000, 2783.98, 2783.98, 2783.43, 2783.77, 133620.96], + [1551712020000, 2783.76, 2783.91, 2783.37, 2783.42, 125253.9], + [1551712080000, 2783.47, 2783.76, 2783.16, 2783.76, 133620.48], + [1551712140000, 2783.78, 2784.33, 2783.78, 2784.11, 130853.17], + [1551712200000, 2784.12, 2784.55, 2783.28, 2783.28, 133597.44], + [1551712260000, 2783.3, 2784.1, 2783.21, 2784.1, 122500.4], + [1551712320000, 2784.11, 2785.43, 2784.11, 2785.24, 136476.76], + [1551712380000, 2785.07, 2785.26, 2785.02, 2785.19, 122548.36], + [1551712440000, 2785.2, 2785.29, 2784.41, 2784.43, 136437.07], + [1551712500000, 2784.33, 2784.88, 2783.62, 2784.08, 141988.08], + [1551712560000, 2784.1, 2784.38, 2783.27, 2783.83, 136407.67], + [1551712620000, 2783.8, 2785.12, 2783.77, 2785.12, 144826.24], + [1551712680000, 2785.24, 2785.38, 2785.16, 2785.38, 136483.62], + [1551712740000, 2785.44, 2785.64, 2785.42, 2785.64, 136496.36], + [1551712800000, 2785.65, 2786.39, 2785.65, 2786.11, 117016.62], + [1551712860000, 2786.1, 2786.54, 2785.47, 2786.51, 130965.97], + [1551712920000, 2786.49, 2787.17, 2786.49, 2786.93, 130985.71], + [1551712980000, 2786.94, 2786.94, 2785.74, 2785.74, 136501.26], + [1551713040000, 2785.73, 2785.77, 2784.27, 2784.27, 119723.61], + [1551713100000, 2784.25, 2785.3, 2784.25, 2784.97, 130893.59], + [1551713160000, 2784.98, 2786.49, 2784.98, 2786.47, 133750.56], + [1551713220000, 2786.48, 2787.29, 2786.48, 2787.29, 136577.21], + [1551713280000, 2787.27, 2788.03, 2787.11, 2788.03, 164493.77], + [1551713340000, 2788.06, 2788.32, 2787.73, 2787.77, 142176.27], + [1551713400000, 2787.74, 2787.74, 2786.7, 2786.7, 117041.4], + [1551713460000, 2786.63, 2786.63, 2785.42, 2786.58, 133755.84], + [1551713520000, 2786.6, 2787.87, 2786.58, 2787.81, 125451.45], + [1551713580000, 2787.8, 2788.78, 2787.19, 2788.69, 147800.57], + [1551713640000, 2788.7, 2789.64, 2788.62, 2789.55, 150635.7], + [1551713700000, 2789.53, 2789.53, 2788.37, 2789.04, 142241.04], + [1551713760000, 2789.02, 2789.5, 2789.02, 2789.38, 119943.34], + [1551713820000, 2788.99, 2788.99, 2787.75, 2788.52, 136637.48], + [1551713880000, 2788.51, 2791.05, 2788.5, 2791.05, 142343.55], + [1551713940000, 2791.08, 2791.09, 2789.85, 2790.17, 125557.65], + [1551714000000, 2790.25, 2790.46, 2789.34, 2789.43, 128313.78], + [1551714060000, 2789.41, 2790.51, 2789.23, 2790.46, 139523], + [1551714120000, 2790.42, 2790.42, 2789.56, 2789.57, 142268.07], + [1551714180000, 2789.58, 2789.73, 2788.06, 2788.06, 161707.48], + [1551714240000, 2788.28, 2788.69, 2788.28, 2788.68, 139434], + [1551714300000, 2788.67, 2790.66, 2788.67, 2790.64, 147903.92], + [1551714360000, 2790.69, 2791.32, 2790.14, 2790.46, 147894.38], + [1551714420000, 2790.45, 2791.3, 2790.25, 2791.22, 139561], + [1551714480000, 2791.18, 2791.44, 2791.09, 2791.29, 139564.5], + [1551714540000, 2791.25, 2791.58, 2790.79, 2790.79, 136748.71], + [1551714600000, 2790.8, 2790.86, 2789.37, 2789.37, 161783.46], + [1551714660000, 2789.2, 2789.95, 2789.16, 2789.84, 133912.32], + [1551714720000, 2790, 2790.02, 2788.07, 2788.76, 147804.28], + [1551714780000, 2788.73, 2789.33, 2788.47, 2789.1, 145033.2], + [1551714840000, 2789.05, 2790.65, 2788.93, 2790.39, 136729.11], + [1551714900000, 2790.41, 2791.76, 2790.41, 2790.63, 153484.65], + [1551714960000, 2790.64, 2790.96, 2789.19, 2789.19, 147827.07], + [1551715020000, 2789.15, 2790.46, 2789.15, 2789.89, 145074.28], + [1551715080000, 2789.88, 2790.15, 2789.35, 2790.05, 147872.65], + [1551715140000, 2790.35, 2791.13, 2789.83, 2790.9, 150708.6], + [1551715200000, 2790.94, 2793.07, 2790.85, 2792.85, 117299.7], + [1551715260000, 2793.21, 2793.21, 2792.97, 2792.98, 39101.72], + [1551715320000, 2792.97, 2792.98, 2792.93, 2792.94, 25136.46], + [1551715380000, 2792.93, 2792.93, 2792.89, 2792.89, 11171.56], + [1551715440000, 2792.84, 2792.84, 2792.82, 2792.82, 8378.46], + [1551715500000, 2792.81, 2792.81, 2792.81, 2792.81, 2792.81], + [1551774660000, 2794.41, 2794.5, 2792.93, 2793.04, 161996.32], + [1551774720000, 2793.07, 2793.08, 2791.08, 2791.2, 159098.4], + [1551774780000, 2791.28, 2791.46, 2790.73, 2791.32, 159105.24], + [1551774840000, 2791.28, 2791.77, 2790.95, 2790.95, 164666.05], + [1551774900000, 2790.82, 2791.64, 2790.04, 2790.45, 161846.1], + [1551774960000, 2790.32, 2792.87, 2789.98, 2792.68, 156390.08], + [1551775020000, 2792.66, 2792.89, 2791.85, 2792.36, 156372.16], + [1551775080000, 2792.35, 2792.73, 2791.56, 2791.56, 150744.24], + [1551775140000, 2791.6, 2792.39, 2791.36, 2791.5, 156324], + [1551775200000, 2791.36, 2791.79, 2790.08, 2790.33, 156258.48], + [1551775260000, 2790.23, 2791, 2789.59, 2790.75, 156282], + [1551775320000, 2790.82, 2791.22, 2790.53, 2790.98, 159085.86], + [1551775380000, 2791.04, 2791.27, 2790.24, 2791.15, 147930.95], + [1551775440000, 2791.18, 2791.4, 2789.79, 2789.79, 142279.29], + [1551775500000, 2789.63, 2789.65, 2788.68, 2788.76, 153381.8], + [1551775560000, 2788.46, 2788.61, 2787.09, 2787.11, 150503.94], + [1551775620000, 2787.06, 2787.12, 2785.53, 2785.64, 147638.92], + [1551775680000, 2785.65, 2786.52, 2785.65, 2786.42, 153253.1], + [1551775740000, 2786.44, 2787.93, 2786.31, 2787.75, 153326.25], + [1551775800000, 2787.77, 2787.85, 2785.86, 2785.86, 153222.3], + [1551775860000, 2785.97, 2787.04, 2785.95, 2786.91, 150493.14], + [1551775920000, 2786.89, 2786.89, 2785.12, 2785.17, 158754.69], + [1551775980000, 2785.15, 2785.15, 2783.92, 2783.92, 158683.44], + [1551776040000, 2783.89, 2783.92, 2782.97, 2783.92, 150331.68], + [1551776100000, 2783.94, 2784.92, 2783.68, 2784.1, 155909.6], + [1551776160000, 2784.15, 2785.12, 2784.15, 2784.82, 153165.1], + [1551776220000, 2784.85, 2786.39, 2784.85, 2786.24, 156029.44], + [1551776280000, 2786.25, 2787.28, 2786.25, 2786.99, 150497.46], + [1551776340000, 2787, 2787, 2785.4, 2785.47, 147629.91], + [1551776400000, 2785.49, 2786.06, 2785.1, 2786, 147658], + [1551776460000, 2786.04, 2790.47, 2786.04, 2790.34, 156259.04], + [1551776520000, 2790.22, 2791.65, 2790.22, 2790.79, 153493.45], + [1551776580000, 2790.8, 2790.8, 2789.12, 2789.4, 150627.6], + [1551776640000, 2789.38, 2790.41, 2789.35, 2790.15, 153458.25], + [1551776700000, 2790.12, 2791.64, 2790.12, 2790.44, 153474.2], + [1551776760000, 2790.46, 2792.92, 2790.42, 2792.53, 156381.68], + [1551776820000, 2792.5, 2792.73, 2791.67, 2791.67, 136791.83], + [1551776880000, 2791.6, 2791.62, 2790.77, 2790.77, 147910.81], + [1551776940000, 2790.68, 2790.68, 2789.64, 2789.75, 145067], + [1551777000000, 2789.73, 2790.24, 2789.52, 2789.98, 145078.96], + [1551777060000, 2789.89, 2789.89, 2789.16, 2789.19, 142248.69], + [1551777120000, 2789.21, 2789.24, 2787.72, 2787.89, 147758.17], + [1551777180000, 2787.93, 2789.14, 2787.77, 2789.13, 147823.89], + [1551777240000, 2789.16, 2790.06, 2789.15, 2789.51, 159002.07], + [1551777300000, 2789.45, 2789.5, 2788.64, 2788.7, 147801.1], + [1551777360000, 2788.68, 2789.3, 2787.87, 2787.88, 144969.76], + [1551777420000, 2787.82, 2787.92, 2786.42, 2786.42, 156039.52], + [1551777480000, 2786.4, 2786.8, 2785.55, 2786.68, 147694.04], + [1551777540000, 2786.59, 2786.59, 2786.14, 2786.55, 156046.8], + [1551777600000, 2786.64, 2786.81, 2785.64, 2785.75, 147644.75], + [1551777660000, 2785.74, 2786.88, 2785.08, 2786.86, 150490.44], + [1551777720000, 2786.85, 2787.88, 2786.81, 2787.42, 144945.84], + [1551777780000, 2787.46, 2787.92, 2787.04, 2787.11, 142142.61], + [1551777840000, 2787.08, 2787.37, 2786.55, 2787.22, 144935.44], + [1551777900000, 2787.31, 2788.87, 2787.31, 2788.76, 150593.04], + [1551777960000, 2788.75, 2788.75, 2788.03, 2788.03, 147765.59], + [1551778020000, 2788.04, 2788.36, 2787.1, 2787.1, 150503.4], + [1551778080000, 2787, 2787.55, 2786.11, 2787.27, 144938.04], + [1551778140000, 2787.2, 2787.21, 2784.95, 2784.95, 133677.6], + [1551778200000, 2784.84, 2786.4, 2784.84, 2786.4, 150465.6], + [1551778260000, 2794.41, 2794.5, 2792.93, 2793.04, 159203.28], + [1551778320000, 2793.07, 2793.08, 2791.08, 2791.2, 159098.4], + [1551778380000, 2791.28, 2791.46, 2790.73, 2791.32, 159105.24], + [1551778440000, 2791.28, 2791.77, 2790.95, 2790.95, 164666.05], + [1551778500000, 2790.82, 2791.64, 2790.04, 2790.45, 161846.1], + [1551778560000, 2790.32, 2792.87, 2789.98, 2792.68, 156390.08], + [1551778620000, 2792.66, 2792.89, 2791.85, 2792.36, 156372.16], + [1551778680000, 2792.35, 2792.73, 2791.56, 2791.56, 150744.24], + [1551778740000, 2791.6, 2792.39, 2791.36, 2791.5, 156324], + [1551778800000, 2791.36, 2791.79, 2790.08, 2790.27, 153464.85], + [1551778860000, 2790.33, 2791, 2789.59, 2790.75, 159072.75], + [1551778920000, 2790.82, 2791.22, 2790.53, 2790.98, 159085.86], + [1551778980000, 2791.04, 2791.27, 2790.24, 2791.18, 145141.36], + [1551779040000, 2791.15, 2791.4, 2789.85, 2789.85, 142282.35], + [1551779100000, 2789.79, 2789.79, 2788.68, 2788.76, 156170.56], + [1551779160000, 2788.46, 2788.61, 2787.09, 2787.11, 150503.94], + [1551779220000, 2787.06, 2787.12, 2785.53, 2785.64, 147638.92], + [1551779280000, 2785.65, 2786.52, 2785.65, 2786.42, 153253.1], + [1551779340000, 2786.44, 2787.93, 2786.31, 2787.75, 153326.25], + [1551779400000, 2787.77, 2787.85, 2785.86, 2785.86, 153222.3], + [1551779460000, 2785.97, 2787.04, 2785.95, 2786.95, 147708.35], + [1551779520000, 2786.91, 2786.91, 2785.12, 2785.17, 161539.86], + [1551779580000, 2785.15, 2785.15, 2783.92, 2783.92, 158683.44], + [1551779640000, 2783.89, 2783.92, 2782.97, 2783.92, 150331.68], + [1551779700000, 2783.94, 2784.92, 2783.68, 2784.11, 153126.05], + [1551779760000, 2784.1, 2785.12, 2784.1, 2784.87, 150382.98], + [1551779820000, 2784.86, 2786.39, 2784.82, 2786.24, 161601.92], + [1551779880000, 2786.25, 2787.28, 2786.25, 2786.99, 150497.46], + [1551779940000, 2787, 2787, 2785.4, 2785.47, 147629.91], + [1551780000000, 2785.49, 2786.06, 2785.1, 2786, 147658], + [1551780060000, 2786.04, 2790.39, 2786.04, 2790.34, 103242.58], + [1551780120000, 2790.22, 2791.65, 2790.22, 2790.82, 142331.82], + [1551780180000, 2790.79, 2790.8, 2789.12, 2789.39, 147837.67], + [1551780240000, 2789.4, 2790.41, 2789.35, 2790.25, 153463.75], + [1551780300000, 2790.15, 2791.6, 2790.12, 2790.44, 150683.76], + [1551780360000, 2790.46, 2792.92, 2790.42, 2792.53, 142419.03], + [1551780420000, 2792.5, 2792.73, 2791.67, 2791.67, 136791.83], + [1551780480000, 2791.6, 2791.62, 2790.77, 2790.77, 147910.81], + [1551780540000, 2790.68, 2790.68, 2789.64, 2789.77, 142278.27], + [1551780600000, 2789.75, 2790.24, 2789.52, 2789.98, 147868.94], + [1551780660000, 2789.89, 2789.89, 2789.16, 2789.19, 142248.69], + [1551780720000, 2789.21, 2789.24, 2787.72, 2787.89, 147758.17], + [1551780780000, 2787.93, 2789.14, 2787.77, 2789.13, 147823.89], + [1551780840000, 2789.16, 2790.06, 2789.15, 2789.51, 159002.07], + [1551780900000, 2789.45, 2789.5, 2788.64, 2788.7, 147801.1], + [1551780960000, 2788.68, 2789.3, 2787.87, 2787.88, 144969.76], + [1551781020000, 2787.82, 2787.92, 2786.42, 2786.42, 156039.52], + [1551781080000, 2786.4, 2786.8, 2785.55, 2786.68, 147694.04], + [1551781140000, 2786.59, 2786.59, 2786.14, 2786.55, 156046.8], + [1551781200000, 2786.64, 2786.81, 2785.64, 2785.75, 147644.75], + [1551781260000, 2785.74, 2786.88, 2785.08, 2786.86, 150490.44], + [1551781320000, 2786.85, 2787.88, 2786.81, 2787.29, 142151.79], + [1551781380000, 2787.42, 2787.92, 2787.04, 2787.08, 139354], + [1551781440000, 2787.1, 2787.37, 2786.55, 2787.22, 150509.88], + [1551781500000, 2787.31, 2788.87, 2787.31, 2788.76, 150593.04], + [1551781560000, 2788.75, 2788.75, 2788.1, 2788.1, 144981.2], + [1551781620000, 2788.03, 2788.36, 2787.1, 2787.1, 153290.5], + [1551781680000, 2787, 2787.55, 2786.11, 2787.3, 142152.3], + [1551781740000, 2787.27, 2787.27, 2784.95, 2784.95, 136462.55], + [1551781800000, 2784.84, 2786.34, 2784.84, 2786.34, 147676.02], + [1551781860000, 2786.4, 2788.74, 2786.4, 2788.35, 153359.25], + [1551781920000, 2788.39, 2788.83, 2787.94, 2788.67, 153376.85], + [1551781980000, 2788.82, 2790.66, 2788.82, 2790.63, 145112.76], + [1551782040000, 2790.7, 2790.95, 2789.77, 2790.14, 142297.14], + [1551782100000, 2790.22, 2790.26, 2789.89, 2789.89, 145074.28], + [1551782160000, 2789.86, 2789.86, 2789.26, 2789.4, 136680.6], + [1551782220000, 2789.42, 2789.79, 2788.65, 2789.76, 147857.28], + [1551782280000, 2789.79, 2789.99, 2788.45, 2788.82, 145018.64], + [1551782340000, 2788.83, 2789.07, 2788.28, 2788.89, 150600.06], + [1551782400000, 2788.94, 2789.39, 2788.73, 2789.22, 128304.12], + [1551782460000, 2789.2, 2790.27, 2789.2, 2790.18, 147879.54], + [1551782520000, 2790.19, 2790.22, 2789.02, 2789.02, 142240.02], + [1551782580000, 2789, 2789, 2788.45, 2788.64, 150586.56], + [1551782640000, 2788.63, 2788.93, 2787.66, 2788.06, 144979.12], + [1551782700000, 2788.02, 2788.02, 2787.51, 2787.73, 153325.15], + [1551782760000, 2787.72, 2787.85, 2787.11, 2787.43, 153308.65], + [1551782820000, 2787.41, 2787.41, 2785.78, 2785.95, 147655.35], + [1551782880000, 2785.97, 2786.28, 2785.38, 2785.67, 150426.18], + [1551782940000, 2785.69, 2785.79, 2785.13, 2785.79, 147646.87], + [1551783000000, 2786.04, 2786.59, 2785.94, 2786.38, 156037.28], + [1551783060000, 2786.37, 2786.99, 2786.27, 2786.55, 150473.7], + [1551783120000, 2786.54, 2787.9, 2786.37, 2787.64, 144957.28], + [1551783180000, 2787.75, 2789.37, 2787.31, 2789.12, 150612.48], + [1551783240000, 2789.11, 2789.77, 2788.65, 2788.66, 142221.66], + [1551783300000, 2788.68, 2788.68, 2787.98, 2787.98, 136611.02], + [1551783360000, 2787.93, 2788.14, 2787.58, 2788.14, 144983.28], + [1551783420000, 2788.17, 2788.2, 2787.19, 2787.2, 136572.8], + [1551783480000, 2787.21, 2787.29, 2787.02, 2787.02, 142138.02], + [1551783540000, 2787.04, 2787.44, 2786.55, 2786.6, 144903.2], + [1551783600000, 2786.56, 2787.37, 2786.29, 2787.3, 150514.2], + [1551783660000, 2787.31, 2788.15, 2786.98, 2787.03, 150499.62], + [1551783720000, 2787.02, 2787.02, 2786.21, 2786.78, 136552.22], + [1551783780000, 2786.8, 2787.62, 2786.8, 2787.04, 139352], + [1551783840000, 2787.07, 2789.25, 2787.06, 2789.08, 139454], + [1551783900000, 2789.05, 2789.05, 2788.23, 2788.36, 136629.64], + [1551783960000, 2788.39, 2788.55, 2787.57, 2787.67, 122657.48], + [1551784020000, 2787.65, 2787.84, 2786.85, 2787.84, 150543.36], + [1551784080000, 2787.85, 2788.65, 2787.81, 2788.44, 144998.88], + [1551784140000, 2788.43, 2789.53, 2788.43, 2789.08, 139454], + [1551784200000, 2789.05, 2790.37, 2788.56, 2790.37, 145099.24], + [1551784260000, 2790.55, 2791.37, 2790.55, 2791.28, 136772.72], + [1551784320000, 2791.26, 2791.98, 2791.26, 2791.43, 131197.21], + [1551784380000, 2791.53, 2791.53, 2790.69, 2790.69, 145115.88], + [1551784440000, 2790.67, 2791.01, 2790.49, 2791.01, 131177.47], + [1551784500000, 2791.08, 2791.54, 2790.78, 2791.15, 145139.8], + [1551784560000, 2791.12, 2792.01, 2790.78, 2792, 142392], + [1551784620000, 2791.98, 2792.4, 2791.93, 2792.14, 142399.14], + [1551784680000, 2792.16, 2792.71, 2792.16, 2792.71, 128464.66], + [1551784740000, 2792.7, 2792.78, 2792.09, 2792.09, 125644.05], + [1551784800000, 2792.08, 2792.15, 2791.64, 2792.06, 128434.76], + [1551784860000, 2792.11, 2792.37, 2791.68, 2792, 131224], + [1551784920000, 2791.97, 2792.15, 2791.49, 2791.97, 139598.5], + [1551784980000, 2791.92, 2792.17, 2791.66, 2791.66, 125624.7], + [1551785040000, 2791.64, 2792, 2791.48, 2791.98, 128431.08], + [1551785100000, 2791.97, 2792.63, 2791.58, 2792.14, 150775.56], + [1551785160000, 2792.12, 2793.02, 2792.09, 2792.87, 128472.02], + [1551785220000, 2792.84, 2792.89, 2792.24, 2792.33, 134031.84], + [1551785280000, 2792.39, 2792.66, 2792.04, 2792.2, 136817.8], + [1551785340000, 2792.19, 2792.29, 2791.86, 2792.21, 145194.92], + [1551785400000, 2792.2, 2792.7, 2791.84, 2791.98, 145182.96], + [1551785460000, 2791.99, 2791.99, 2791.3, 2791.59, 131204.73], + [1551785520000, 2791.56, 2792, 2791.51, 2792, 122848], + [1551785580000, 2792.09, 2793.04, 2792.09, 2792.5, 145210], + [1551785640000, 2792.51, 2792.51, 2792.12, 2792.33, 145201.16], + [1551785700000, 2792.32, 2792.55, 2791.86, 2792.55, 139627.5], + [1551785760000, 2792.57, 2792.86, 2792.48, 2792.86, 136850.14], + [1551785820000, 2792.9, 2793.41, 2792.9, 2793.39, 128495.94], + [1551785880000, 2793.37, 2794.37, 2793.37, 2794.01, 125730.45], + [1551785940000, 2794.06, 2794.61, 2794.06, 2794.61, 131346.67], + [1551786000000, 2794.66, 2795.38, 2794.64, 2795.2, 136964.8], + [1551786060000, 2795.21, 2795.39, 2794.84, 2794.99, 139749.5], + [1551786120000, 2794.98, 2795.14, 2794.98, 2795.11, 125779.95], + [1551786180000, 2795.1, 2795.51, 2795.1, 2795.45, 125795.25], + [1551786240000, 2795.44, 2795.63, 2795.19, 2795.37, 156540.72], + [1551786300000, 2795.38, 2795.58, 2794.93, 2795.17, 131372.99], + [1551786360000, 2795.18, 2795.31, 2794.7, 2794.7, 136940.3], + [1551786420000, 2794.72, 2794.78, 2794.04, 2794.04, 134113.92], + [1551786480000, 2793.94, 2793.94, 2793.71, 2793.79, 120132.97], + [1551786540000, 2793.8, 2794.26, 2793.8, 2794.05, 139702.5], + [1551786600000, 2794.06, 2794.1, 2793.46, 2793.46, 131292.62], + [1551786660000, 2793.4, 2793.47, 2793.21, 2793.21, 134074.08], + [1551786720000, 2793.2, 2793.46, 2792.95, 2793.42, 128497.32], + [1551786780000, 2793.45, 2793.57, 2791.81, 2791.81, 136798.69], + [1551786840000, 2791.78, 2791.78, 2790.59, 2790.65, 136741.85], + [1551786900000, 2790.61, 2790.85, 2790.31, 2790.64, 125578.8], + [1551786960000, 2790.63, 2790.7, 2790.19, 2790.7, 133953.6], + [1551787020000, 2790.71, 2791.19, 2790.64, 2791.1, 133972.8], + [1551787080000, 2791.11, 2791.43, 2790.93, 2791.11, 139555.5], + [1551787140000, 2791.13, 2791.83, 2791.13, 2791.81, 139590.5], + [1551787200000, 2791.78, 2791.97, 2791.76, 2791.78, 117254.76], + [1551787260000, 2791.61, 2791.87, 2791.45, 2791.56, 136786.44], + [1551787320000, 2791.59, 2792.06, 2791.52, 2792.06, 128434.76], + [1551787380000, 2792.07, 2792.39, 2792.07, 2792.31, 136823.19], + [1551787440000, 2792.34, 2792.52, 2792.23, 2792.23, 131234.81], + [1551787500000, 2792.22, 2792.38, 2791.79, 2792.38, 145203.76], + [1551787560000, 2792.39, 2792.59, 2791.92, 2792.42, 120074.06], + [1551787620000, 2792.41, 2792.49, 2792.35, 2792.4, 114488.4], + [1551787680000, 2792.39, 2792.45, 2791.85, 2792.32, 139616], + [1551787740000, 2792.33, 2792.52, 2792.14, 2792.18, 111687.2], + [1551787800000, 2792.17, 2792.17, 2791.63, 2791.7, 139585], + [1551787860000, 2791.8, 2791.91, 2791.66, 2791.91, 128427.86], + [1551787920000, 2791.89, 2792.81, 2791.8, 2792.8, 128468.8], + [1551787980000, 2792.79, 2792.8, 2792.15, 2792.15, 131231.05], + [1551788040000, 2792.13, 2792.16, 2791.53, 2791.76, 139588], + [1551788100000, 2791.74, 2791.78, 2791.46, 2791.74, 114461.34], + [1551788160000, 2791.73, 2791.73, 2790.97, 2791.55, 139577.5], + [1551788220000, 2791.56, 2791.68, 2791.18, 2791.4, 117238.8], + [1551788280000, 2791.47, 2791.51, 2790.97, 2791.01, 133968.48], + [1551788340000, 2790.99, 2790.99, 2790.22, 2790.55, 136736.95], + [1551788400000, 2790.56, 2790.64, 2789.97, 2789.97, 139498.5], + [1551788460000, 2789.95, 2790.32, 2789.7, 2790.27, 125562.15], + [1551788520000, 2790.26, 2790.83, 2790.26, 2790.72, 120000.96], + [1551788580000, 2790.71, 2790.77, 2790.34, 2790.53, 119992.79], + [1551788640000, 2790.47, 2790.9, 2790.27, 2790.9, 128381.4], + [1551788700000, 2790.92, 2791.11, 2790.55, 2791.09, 139554.5], + [1551788760000, 2791.11, 2791.38, 2790.87, 2791.2, 128395.2], + [1551788820000, 2791.21, 2791.28, 2790.76, 2790.78, 136748.22], + [1551788880000, 2790.8, 2791.03, 2790.73, 2791.01, 108849.39], + [1551788940000, 2791.04, 2791.14, 2790.82, 2790.83, 120005.69], + [1551789000000, 2790.81, 2791.01, 2790.72, 2790.72, 108838.08], + [1551789060000, 2790.73, 2791.03, 2790.44, 2790.95, 139547.5], + [1551789120000, 2791.01, 2791.48, 2791.01, 2791.38, 117237.96], + [1551789180000, 2791.4, 2791.64, 2791.32, 2791.42, 114448.22], + [1551789240000, 2791.39, 2791.42, 2791.03, 2791.21, 106065.98], + [1551789300000, 2791.16, 2791.29, 2790.66, 2790.66, 122789.04], + [1551789360000, 2790.68, 2790.75, 2789.8, 2789.91, 119966.13], + [1551789420000, 2789.9, 2790.65, 2789.73, 2790.46, 133942.08], + [1551789480000, 2790.5, 2790.5, 2790.19, 2790.26, 114400.66], + [1551789540000, 2790.24, 2790.27, 2789.85, 2790.09, 128344.14], + [1551789600000, 2790.1, 2790.25, 2789.94, 2790.25, 125561.25], + [1551789660000, 2790.24, 2790.55, 2790.21, 2790.52, 114411.32], + [1551789720000, 2790.47, 2790.47, 2790.29, 2790.4, 117196.8], + [1551789780000, 2790.38, 2790.77, 2790.37, 2790.75, 122793], + [1551789840000, 2790.74, 2790.8, 2790.58, 2790.7, 125581.5], + [1551789900000, 2790.69, 2791.04, 2790.65, 2790.77, 108840.03], + [1551789960000, 2790.73, 2790.73, 2790.3, 2790.44, 122779.36], + [1551790020000, 2790.45, 2790.65, 2790.12, 2790.6, 111624], + [1551790080000, 2790.56, 2790.56, 2790.42, 2790.48, 108828.72], + [1551790140000, 2790.46, 2790.46, 2789.98, 2790.43, 119988.49], + [1551790200000, 2790.46, 2790.77, 2790.46, 2790.75, 125583.75], + [1551790260000, 2790.73, 2790.97, 2790.67, 2790.92, 120009.56], + [1551790320000, 2790.91, 2791, 2790.82, 2790.98, 136758.02], + [1551790380000, 2790.97, 2791.39, 2790.93, 2790.93, 128382.78], + [1551790440000, 2790.92, 2791.16, 2790.7, 2791.08, 125598.6], + [1551790500000, 2791.09, 2791.36, 2791.01, 2791.23, 125605.35], + [1551790560000, 2791.24, 2791.78, 2791.11, 2791.76, 128420.96], + [1551790620000, 2791.74, 2791.75, 2791.18, 2791.34, 128401.64], + [1551790680000, 2791.33, 2791.85, 2791.32, 2791.85, 139592.5], + [1551790740000, 2791.88, 2792.08, 2791.81, 2791.96, 114470.36], + [1551790800000, 2791.99, 2792.27, 2791.96, 2792.24, 111689.6], + [1551790860000, 2792.25, 2792.48, 2791.92, 2791.92, 125636.4], + [1551790920000, 2791.97, 2792.14, 2791.87, 2792.14, 111685.6], + [1551790980000, 2792.17, 2793.05, 2792.15, 2793.01, 114513.41], + [1551791040000, 2792.99, 2793.02, 2792.77, 2792.95, 131268.65], + [1551791100000, 2792.94, 2793.37, 2792.87, 2793.34, 128493.64], + [1551791160000, 2793.32, 2793.48, 2793.31, 2793.43, 125704.35], + [1551791220000, 2793.45, 2793.5, 2793.29, 2793.3, 117318.6], + [1551791280000, 2793.31, 2793.33, 2793.09, 2793.12, 106138.56], + [1551791340000, 2793.13, 2793.46, 2793.13, 2793.46, 120118.78], + [1551791400000, 2793.44, 2793.49, 2793.2, 2793.2, 108934.8], + [1551791460000, 2793.19, 2793.46, 2793.19, 2793.38, 117321.96], + [1551791520000, 2793.37, 2793.56, 2793.31, 2793.52, 122914.88], + [1551791580000, 2793.53, 2794.18, 2793.53, 2794.06, 131320.82], + [1551791640000, 2794.07, 2794.82, 2794.02, 2794.81, 134150.88], + [1551791700000, 2794.83, 2794.83, 2794.56, 2794.79, 108996.81], + [1551791760000, 2794.81, 2794.91, 2794.33, 2794.52, 139726], + [1551791820000, 2794.51, 2794.55, 2794.15, 2794.16, 117354.72], + [1551791880000, 2794.15, 2794.23, 2793.64, 2793.65, 125714.25], + [1551791940000, 2793.64, 2793.91, 2793.47, 2793.47, 128499.62], + [1551792000000, 2793.48, 2793.49, 2792.94, 2792.98, 142441.98], + [1551792060000, 2792.97, 2793.03, 2792.5, 2792.73, 120087.39], + [1551792120000, 2792.72, 2792.79, 2791.57, 2791.77, 147963.81], + [1551792180000, 2791.8, 2792.37, 2791.8, 2792.14, 145191.28], + [1551792240000, 2792.06, 2792.06, 2791.79, 2791.97, 117262.74], + [1551792300000, 2791.92, 2791.92, 2791.45, 2791.52, 131201.44], + [1551792360000, 2791.51, 2791.57, 2791.2, 2791.28, 142355.28], + [1551792420000, 2791.29, 2791.3, 2791, 2791.14, 128392.44], + [1551792480000, 2791.1, 2791.26, 2790.7, 2790.74, 120001.82], + [1551792540000, 2790.73, 2790.74, 2789.79, 2789.97, 136708.53], + [1551792600000, 2789.98, 2789.98, 2788.69, 2788.7, 142223.7], + [1551792660000, 2788.68, 2788.99, 2788.52, 2788.88, 133866.24], + [1551792720000, 2788.89, 2789.11, 2788.46, 2789.11, 142244.61], + [1551792780000, 2789.1, 2789.1, 2788.75, 2788.75, 119916.25], + [1551792840000, 2788.74, 2788.74, 2788.51, 2788.72, 136647.28], + [1551792900000, 2788.74, 2789.07, 2788.72, 2788.88, 136655.12], + [1551792960000, 2788.93, 2789.63, 2788.93, 2789.35, 133888.8], + [1551793020000, 2789.38, 2789.58, 2789.38, 2789.54, 125529.3], + [1551793080000, 2789.58, 2790.11, 2789.58, 2790.08, 122763.52], + [1551793140000, 2790.07, 2790.13, 2789.97, 2790.07, 142293.57], + [1551793200000, 2790.06, 2790.09, 2789.7, 2789.71, 131116.37], + [1551793260000, 2789.7, 2789.7, 2788.95, 2788.95, 139447.5], + [1551793320000, 2788.94, 2788.94, 2788.72, 2788.88, 103188.56], + [1551793380000, 2788.87, 2788.96, 2788.56, 2788.56, 133850.88], + [1551793440000, 2788.54, 2788.54, 2787.95, 2788.11, 136617.39], + [1551793500000, 2788.12, 2788.29, 2788.06, 2788.18, 103162.66], + [1551793560000, 2788.21, 2788.51, 2788.06, 2788.51, 122694.44], + [1551793620000, 2788.53, 2788.96, 2788.51, 2788.96, 125503.2], + [1551793680000, 2788.95, 2789.25, 2788.91, 2789.25, 114359.25], + [1551793740000, 2789.26, 2789.54, 2789.26, 2789.5, 119948.5], + [1551793800000, 2789.51, 2789.55, 2789.31, 2789.55, 128319.3], + [1551793860000, 2789.56, 2790.05, 2789.56, 2789.96, 125548.2], + [1551793920000, 2789.95, 2790.13, 2789.92, 2789.93, 122756.92], + [1551793980000, 2789.92, 2790.44, 2789.92, 2790.4, 125568], + [1551794040000, 2790.3, 2790.3, 2789.89, 2789.99, 100439.64], + [1551794100000, 2790, 2790.1, 2789.96, 2790.03, 128341.38], + [1551794160000, 2790.06, 2790.47, 2790.06, 2790.42, 117197.64], + [1551794220000, 2790.45, 2790.6, 2790.41, 2790.58, 125576.1], + [1551794280000, 2790.56, 2790.66, 2789.91, 2789.91, 142285.41], + [1551794340000, 2789.88, 2790.13, 2789.78, 2789.91, 131125.77], + [1551794400000, 2789.9, 2790.26, 2789.9, 2790.24, 108819.36], + [1551794460000, 2790.23, 2790.54, 2790.03, 2790.54, 142317.54], + [1551794520000, 2790.51, 2791.48, 2790.51, 2791.31, 133982.88], + [1551794580000, 2791.28, 2791.71, 2790.85, 2791.58, 142370.58], + [1551794640000, 2791.59, 2791.96, 2791.59, 2791.82, 114464.62], + [1551794700000, 2791.83, 2792.05, 2791.83, 2791.95, 128429.7], + [1551794760000, 2791.93, 2792.36, 2791.9, 2792.18, 131232.46], + [1551794820000, 2792.17, 2792.34, 2792.11, 2792.31, 128446.26], + [1551794880000, 2792.3, 2792.64, 2792.3, 2792.47, 120076.21], + [1551794940000, 2792.46, 2792.54, 2792.04, 2792.08, 114475.28], + [1551795000000, 2792.06, 2792.06, 2791.64, 2791.64, 117248.88], + [1551795060000, 2791.61, 2791.71, 2791.45, 2791.67, 147958.51], + [1551795120000, 2791.63, 2791.99, 2791.5, 2791.99, 134015.52], + [1551795180000, 2791.98, 2792.07, 2791.64, 2791.64, 120040.52], + [1551795240000, 2791.66, 2791.72, 2791.55, 2791.71, 111668.4], + [1551795300000, 2791.72, 2791.72, 2791.28, 2791.29, 122816.76], + [1551795360000, 2791.32, 2791.77, 2791.3, 2791.74, 131211.78], + [1551795420000, 2791.73, 2791.73, 2791.45, 2791.63, 133998.24], + [1551795480000, 2791.61, 2791.61, 2791.3, 2791.52, 125618.4], + [1551795540000, 2791.54, 2792.31, 2791.54, 2792.31, 134030.88], + [1551795600000, 2792.32, 2792.35, 2792.11, 2792.11, 128437.06], + [1551795660000, 2792.12, 2792.9, 2792.12, 2792.68, 134048.64], + [1551795720000, 2792.66, 2792.66, 2792.27, 2792.49, 122869.56], + [1551795780000, 2792.47, 2793.11, 2792.41, 2793.1, 128482.6], + [1551795840000, 2793.11, 2793.22, 2793, 2793.07, 134067.36], + [1551795900000, 2793.05, 2793.05, 2792.5, 2792.51, 136832.99], + [1551795960000, 2792.48, 2792.67, 2792.47, 2792.66, 114499.06], + [1551796020000, 2792.64, 2792.64, 2792.23, 2792.28, 103314.36], + [1551796080000, 2792.25, 2792.49, 2792.15, 2792.47, 125661.15], + [1551796140000, 2792.48, 2793.01, 2792.48, 2793.01, 120099.43], + [1551796200000, 2793.02, 2793.16, 2792.82, 2793.08, 120102.44], + [1551796260000, 2793.07, 2793.85, 2793.06, 2793.78, 136895.22], + [1551796320000, 2793.81, 2793.9, 2793.7, 2793.81, 108958.59], + [1551796380000, 2793.82, 2793.89, 2793.46, 2793.47, 125706.15], + [1551796440000, 2793.48, 2793.58, 2793.42, 2793.51, 128501.46], + [1551796500000, 2793.47, 2793.47, 2792.39, 2792.41, 134035.68], + [1551796560000, 2792.4, 2792.4, 2791.65, 2791.96, 142389.96], + [1551796620000, 2791.94, 2791.97, 2791.75, 2791.86, 128425.56], + [1551796680000, 2791.84, 2792.22, 2791.84, 2792.17, 108894.63], + [1551796740000, 2792.16, 2792.32, 2791.98, 2792.18, 114479.38], + [1551796800000, 2792.2, 2792.51, 2792.03, 2792.51, 120077.93], + [1551796860000, 2792.48, 2793.24, 2792.41, 2793.24, 125695.8], + [1551796920000, 2793.29, 2793.43, 2793.15, 2793.38, 117321.96], + [1551796980000, 2793.39, 2793.41, 2793.16, 2793.31, 128492.26], + [1551797040000, 2793.32, 2793.9, 2793.12, 2793.89, 148076.17], + [1551797100000, 2793.87, 2793.89, 2793.16, 2793.43, 136878.07], + [1551797160000, 2793.41, 2793.64, 2793.28, 2793.53, 136882.97], + [1551797220000, 2793.45, 2793.48, 2793.17, 2793.17, 111726.8], + [1551797280000, 2793.16, 2793.57, 2792.94, 2793.57, 128504.22], + [1551797340000, 2793.59, 2793.63, 2793.27, 2793.57, 128504.22], + [1551797400000, 2793.58, 2793.9, 2793.58, 2793.76, 125719.2], + [1551797460000, 2793.75, 2793.91, 2793.68, 2793.87, 125724.15], + [1551797520000, 2793.88, 2794.04, 2793.55, 2794.01, 131318.47], + [1551797580000, 2794, 2794.22, 2793.98, 2794.17, 136914.33], + [1551797640000, 2794.16, 2794.96, 2794.14, 2794.96, 125773.2], + [1551797700000, 2794.99, 2794.99, 2794.76, 2794.9, 128565.4], + [1551797760000, 2794.92, 2795.16, 2794.81, 2794.91, 122976.04], + [1551797820000, 2794.92, 2794.95, 2794.26, 2794.26, 120153.18], + [1551797880000, 2794.25, 2795.01, 2794.24, 2795, 145340], + [1551797940000, 2795.01, 2795.25, 2794.95, 2795.25, 114605.25], + [1551798000000, 2795.28, 2795.54, 2795.22, 2795.25, 117400.5], + [1551798060000, 2795.24, 2795.24, 2794.32, 2794.45, 120161.35], + [1551798120000, 2794.44, 2794.66, 2794.31, 2794.63, 128552.98], + [1551798180000, 2794.67, 2795.74, 2794.67, 2795.54, 136981.46], + [1551798240000, 2795.53, 2795.58, 2794.43, 2794.44, 139722], + [1551798300000, 2794.49, 2794.65, 2794.23, 2794.38, 150896.52], + [1551798360000, 2794.36, 2794.37, 2793.8, 2793.8, 134102.4], + [1551798420000, 2793.79, 2794.11, 2793.47, 2793.47, 142466.97], + [1551798480000, 2793.46, 2793.5, 2793.25, 2793.34, 122906.96], + [1551798540000, 2793.33, 2793.38, 2792.73, 2792.81, 128469.26], + [1551798600000, 2792.78, 2793.01, 2792.69, 2792.87, 131264.89], + [1551798660000, 2792.85, 2793.35, 2792.84, 2793.35, 145254.2], + [1551798720000, 2793.36, 2794.27, 2793.3, 2793.9, 131313.3], + [1551798780000, 2793.89, 2793.9, 2792.56, 2792.86, 134057.28], + [1551798840000, 2792.92, 2792.94, 2791.98, 2792.09, 142396.59], + [1551798900000, 2792.21, 2792.56, 2792.21, 2792.46, 128453.16], + [1551798960000, 2792.47, 2792.6, 2792.35, 2792.6, 125667], + [1551799020000, 2792.59, 2792.69, 2792.37, 2792.39, 128449.94], + [1551799080000, 2792.34, 2792.36, 2791.97, 2792.2, 120064.6], + [1551799140000, 2792.19, 2792.69, 2792.19, 2792.68, 106121.84], + [1551799200000, 2792.7, 2792.79, 2792.46, 2792.49, 128454.54], + [1551799260000, 2792.48, 2792.48, 2792.08, 2792.13, 131230.11], + [1551799320000, 2792.12, 2792.15, 2791.84, 2791.95, 122845.8], + [1551799380000, 2791.98, 2792.2, 2791.69, 2792.2, 131233.4], + [1551799440000, 2792.24, 2792.48, 2792.03, 2792.43, 125659.35], + [1551799500000, 2792.42, 2793.16, 2792.39, 2793.16, 131278.52], + [1551799560000, 2793.15, 2793.17, 2792.87, 2793.01, 120099.43], + [1551799620000, 2793.02, 2793.02, 2792.59, 2792.59, 136836.91], + [1551799680000, 2792.58, 2792.58, 2791.88, 2791.93, 134012.64], + [1551799740000, 2792, 2792.22, 2791.83, 2792.22, 122857.68], + [1551799800000, 2792.23, 2792.27, 2792.14, 2792.23, 111689.2], + [1551799860000, 2792.22, 2792.22, 2792.02, 2792.15, 128438.9], + [1551799920000, 2792.16, 2792.25, 2791.87, 2791.87, 106091.06], + [1551799980000, 2791.89, 2792.09, 2791.58, 2791.74, 136795.26], + [1551800040000, 2791.67, 2791.98, 2791.62, 2791.72, 122835.68], + [1551800100000, 2791.69, 2792.11, 2791.64, 2792.11, 145189.72], + [1551800160000, 2792.13, 2792.98, 2791.98, 2792.2, 145194.4], + [1551800220000, 2792.23, 2792.88, 2792.01, 2792.88, 139644], + [1551800280000, 2792.85, 2793.31, 2792.67, 2793.19, 131279.93], + [1551800340000, 2793.16, 2793.19, 2793.01, 2793.09, 103344.33], + [1551800400000, 2793.07, 2793.1, 2792.94, 2793.02, 111720.8], + [1551800460000, 2793, 2793.7, 2792.87, 2793.67, 131302.49], + [1551800520000, 2793.68, 2793.82, 2793.45, 2793.82, 131309.54], + [1551800580000, 2793.83, 2794.58, 2793.77, 2794.49, 142518.99], + [1551800640000, 2794.5, 2794.5, 2793.68, 2793.7, 136891.3], + [1551800700000, 2793.71, 2794.8, 2793.69, 2794.8, 145329.6], + [1551800760000, 2794.74, 2795.36, 2794.63, 2795.36, 134177.28], + [1551800820000, 2795.2, 2795.62, 2795.07, 2795.62, 134189.76], + [1551800880000, 2795.63, 2796.21, 2795.63, 2795.89, 139794.5], + [1551800940000, 2795.97, 2796.44, 2795.88, 2796.24, 142608.24], + [1551801000000, 2796.19, 2796.19, 2795.73, 2795.77, 136992.73], + [1551801060000, 2795.78, 2795.97, 2795.15, 2795.23, 145351.96], + [1551801120000, 2795.2, 2795.2, 2794.45, 2794.82, 145330.64], + [1551801180000, 2794.84, 2795.17, 2794.75, 2795.08, 125778.6], + [1551801240000, 2795.12, 2795.13, 2794.57, 2794.93, 136951.57], + [1551801300000, 2795.14, 2795.14, 2794.04, 2794.47, 148106.91], + [1551801360000, 2793.77, 2793.97, 2792.8, 2793.11, 136862.39], + [1551801420000, 2793.12, 2793.12, 2792.02, 2792.09, 159149.13], + [1551801480000, 2792.08, 2792.1, 2791.58, 2791.88, 145177.76], + [1551801540000, 2791.87, 2793.11, 2791.87, 2792.46, 148000.38], + [1551801600000, 2792.37, 2792.44, 2789.57, 2789.83, 131122.01], + [1551801660000, 2789.55, 2789.67, 2789.55, 2789.65, 13948.25], + [1551801720000, 2789.66, 2789.66, 2789.65, 2789.66, 8368.98], + [1551801780000, 2789.65, 2789.65, 2789.64, 2789.65, 8368.95], + [1551801840000, 2789.66, 2789.66, 2789.65, 2789.65, 5579.3], + [1551861060000, 2790.27, 2790.27, 2788.96, 2788.96, 158970.72], + [1551861120000, 2788.88, 2789.27, 2788.5, 2789, 161762], + [1551861180000, 2788.98, 2789.2, 2788.37, 2788.52, 156157.12], + [1551861240000, 2788.49, 2789.74, 2788.49, 2789.27, 156199.12], + [1551861300000, 2789.24, 2789.42, 2788.19, 2788.24, 153353.2], + [1551861360000, 2788.14, 2788.5, 2787.7, 2787.89, 153333.95], + [1551861420000, 2787.83, 2788.27, 2786.57, 2787.02, 158860.14], + [1551861480000, 2786.97, 2788.48, 2786.96, 2788.22, 156140.32], + [1551861540000, 2788.2, 2788.51, 2787.85, 2788.44, 164517.96], + [1551861600000, 2788.56, 2788.9, 2787.61, 2787.68, 150534.72], + [1551861660000, 2787.75, 2787.76, 2786.78, 2786.93, 147707.29], + [1551861720000, 2786.96, 2787.05, 2786.26, 2786.77, 161632.66], + [1551861780000, 2786.8, 2786.87, 2785.92, 2786.05, 144874.6], + [1551861840000, 2785.94, 2786.87, 2785.86, 2786.8, 156060.8], + [1551861900000, 2786.86, 2786.88, 2786.21, 2786.58, 156048.48], + [1551861960000, 2786.61, 2787, 2786.37, 2786.65, 150479.1], + [1551862020000, 2786.63, 2786.96, 2786.1, 2786.1, 139305], + [1551862080000, 2786.04, 2786.04, 2784.7, 2784.72, 150374.88], + [1551862140000, 2784.69, 2784.69, 2783.45, 2783.71, 147536.63], + [1551862200000, 2783.81, 2784.22, 2783.67, 2783.7, 141968.7], + [1551862260000, 2783.79, 2783.95, 2782.62, 2782.62, 141913.62], + [1551862320000, 2782.64, 2782.7, 2781.98, 2781.98, 144662.96], + [1551862380000, 2781.99, 2782.75, 2781.99, 2782.52, 144691.04], + [1551862440000, 2782.42, 2782.74, 2781.35, 2782.42, 153033.1], + [1551862500000, 2782.55, 2782.79, 2782.29, 2782.57, 153041.35], + [1551862560000, 2782.53, 2783.89, 2781.98, 2783.87, 155896.72], + [1551862620000, 2783.85, 2783.99, 2783.39, 2783.97, 150334.38], + [1551862680000, 2783.98, 2784.34, 2783.83, 2784.19, 158698.83], + [1551862740000, 2784.15, 2784.15, 2783.3, 2783.64, 147532.92], + [1551862800000, 2783.63, 2784.23, 2783.22, 2784.23, 141995.73], + [1551862860000, 2784.52, 2784.83, 2783.93, 2784.66, 158725.62], + [1551862920000, 2784.69, 2784.8, 2783.65, 2783.71, 150320.34], + [1551862980000, 2783.74, 2783.9, 2783.21, 2783.32, 150299.28], + [1551863040000, 2783.29, 2784.04, 2782.97, 2783.01, 158631.57], + [1551863100000, 2782.97, 2783.02, 2782.68, 2782.99, 147498.47], + [1551863160000, 2782.98, 2783.48, 2782.43, 2782.9, 153059.5], + [1551863220000, 2782.98, 2784.75, 2782.98, 2784.4, 153142], + [1551863280000, 2784.39, 2784.98, 2784.32, 2784.8, 142024.8], + [1551863340000, 2784.81, 2785.53, 2784.74, 2785.5, 142060.5], + [1551863400000, 2785.55, 2786.02, 2785.21, 2786.02, 136514.98], + [1551863460000, 2786.04, 2786.04, 2785.2, 2785.27, 155975.12], + [1551863520000, 2785.23, 2785.25, 2783.9, 2784.48, 144792.96], + [1551863580000, 2784.45, 2784.81, 2784.01, 2784.04, 141986.04], + [1551863640000, 2784.01, 2784.05, 2783.66, 2783.98, 133631.04], + [1551863700000, 2783.82, 2784.38, 2783.72, 2784.34, 147570.02], + [1551863760000, 2784.38, 2785.49, 2784.38, 2784.66, 155940.96], + [1551863820000, 2784.64, 2784.64, 2781.99, 2782.03, 161357.74], + [1551863880000, 2781.98, 2782.64, 2781.92, 2782.49, 147471.97], + [1551863940000, 2782.48, 2782.89, 2781.72, 2781.72, 139086], + [1551864000000, 2781.7, 2781.97, 2781.53, 2781.53, 152984.15], + [1551864060000, 2781.5, 2781.85, 2781.46, 2781.72, 147431.16], + [1551864120000, 2781.7, 2782.45, 2780.45, 2780.87, 155728.72], + [1551864180000, 2780.86, 2781.13, 2780.25, 2781.11, 147398.83], + [1551864240000, 2781.1, 2781.1, 2780.62, 2781.01, 144612.52], + [1551864300000, 2781.02, 2781.08, 2780.44, 2780.48, 144584.96], + [1551864360000, 2780.49, 2780.79, 2780.22, 2780.35, 152919.25], + [1551864420000, 2780.33, 2781.38, 2779.73, 2781.27, 155751.12], + [1551864480000, 2781.29, 2781.29, 2780.64, 2781.17, 147402.01], + [1551864540000, 2781.19, 2781.5, 2780.76, 2780.8, 139040], + [1551864600000, 2780.77, 2780.77, 2779.27, 2779.29, 152860.95], + [1551864660000, 2790.27, 2790.27, 2789.08, 2789.08, 147821.24], + [1551864720000, 2789, 2789.27, 2788.5, 2789, 167340], + [1551864780000, 2788.98, 2789.2, 2788.37, 2788.52, 156157.12], + [1551864840000, 2788.49, 2789.74, 2788.49, 2789.27, 156199.12], + [1551864900000, 2789.24, 2789.42, 2788.19, 2788.28, 150567.12], + [1551864960000, 2788.24, 2788.5, 2787.7, 2787.83, 153330.65], + [1551865020000, 2787.89, 2788.27, 2786.57, 2786.96, 158856.72], + [1551865080000, 2787.02, 2788.48, 2786.96, 2788.21, 156139.76], + [1551865140000, 2788.22, 2788.51, 2787.85, 2788.33, 164511.47], + [1551865200000, 2788.44, 2788.9, 2787.61, 2787.68, 153322.4], + [1551865260000, 2787.75, 2787.76, 2786.78, 2786.89, 144918.28], + [1551865320000, 2786.93, 2787.05, 2786.26, 2786.77, 164419.43], + [1551865380000, 2786.8, 2786.87, 2785.92, 2786.05, 144874.6], + [1551865440000, 2785.94, 2786.87, 2785.86, 2786.8, 156060.8], + [1551865500000, 2786.86, 2786.88, 2786.21, 2786.4, 153252], + [1551865560000, 2786.58, 2787, 2786.37, 2786.6, 150476.4], + [1551865620000, 2786.65, 2786.96, 2786.22, 2786.22, 139311], + [1551865680000, 2786.1, 2786.1, 2784.7, 2784.7, 150373.8], + [1551865740000, 2784.72, 2784.72, 2783.45, 2783.73, 147537.69], + [1551865800000, 2783.71, 2784.22, 2783.67, 2783.78, 139189], + [1551865860000, 2783.7, 2783.95, 2782.67, 2782.67, 141916.17], + [1551865920000, 2782.62, 2782.7, 2781.98, 2781.98, 147444.94], + [1551865980000, 2781.99, 2782.75, 2781.99, 2782.7, 141917.7], + [1551866040000, 2782.52, 2782.74, 2781.35, 2782.42, 155815.52], + [1551866100000, 2782.55, 2782.79, 2782.29, 2782.57, 153041.35], + [1551866160000, 2782.53, 2783.89, 2781.98, 2783.89, 153113.95], + [1551866220000, 2783.87, 2783.99, 2783.39, 2783.98, 150334.92], + [1551866280000, 2783.97, 2784.34, 2783.83, 2784.2, 158699.4], + [1551866340000, 2784.19, 2784.19, 2783.3, 2783.66, 147533.98], + [1551866400000, 2783.64, 2784.19, 2783.22, 2784.19, 141993.69], + [1551866460000, 2784.23, 2784.83, 2783.93, 2784.66, 155940.96], + [1551866520000, 2784.69, 2784.8, 2783.65, 2783.7, 147536.1], + [1551866580000, 2783.71, 2783.9, 2783.21, 2783.32, 153082.6], + [1551866640000, 2783.29, 2784.04, 2782.97, 2783.01, 158631.57], + [1551866700000, 2782.97, 2783.02, 2782.68, 2782.99, 147498.47], + [1551866760000, 2782.98, 2783.48, 2782.43, 2782.87, 150274.98], + [1551866820000, 2782.9, 2784.75, 2782.9, 2784.4, 155926.4], + [1551866880000, 2784.39, 2784.98, 2784.32, 2784.83, 139241.5], + [1551866940000, 2784.8, 2785.53, 2784.74, 2785.5, 139275], + [1551867000000, 2785.55, 2786.02, 2785.21, 2786.01, 133728.48], + [1551867060000, 2786.02, 2786.04, 2785.2, 2785.21, 153186.55], + [1551867120000, 2785.26, 2785.27, 2784.01, 2784.48, 142008.48], + [1551867180000, 2784.45, 2784.81, 2784.1, 2784.12, 136421.88], + [1551867240000, 2784.01, 2784.05, 2783.66, 2783.98, 139199], + [1551867300000, 2783.82, 2784.38, 2783.72, 2784.34, 147570.02], + [1551867360000, 2784.38, 2785.49, 2784.38, 2784.66, 155940.96], + [1551867420000, 2784.64, 2784.64, 2781.99, 2782.05, 158576.85], + [1551867480000, 2782.03, 2782.64, 2781.92, 2782.49, 150254.46], + [1551867540000, 2782.48, 2782.89, 2781.72, 2781.72, 139086], + [1551867600000, 2781.7, 2781.97, 2781.54, 2781.56, 150204.24], + [1551867660000, 2781.53, 2781.85, 2781.46, 2781.68, 147429.04], + [1551867720000, 2781.72, 2782.45, 2780.45, 2780.87, 158509.59], + [1551867780000, 2780.86, 2781.13, 2780.25, 2781.13, 144618.76], + [1551867840000, 2781.11, 2781.11, 2780.62, 2781.01, 147393.53], + [1551867900000, 2781.02, 2781.08, 2780.44, 2780.48, 144584.96], + [1551867960000, 2780.49, 2780.79, 2780.22, 2780.35, 152919.25], + [1551868020000, 2780.33, 2781.38, 2779.73, 2781.29, 152970.95], + [1551868080000, 2781.27, 2781.29, 2780.64, 2781.11, 147398.83], + [1551868140000, 2781.17, 2781.5, 2780.76, 2780.85, 139042.5], + [1551868200000, 2780.8, 2780.8, 2779.27, 2779.32, 152862.6], + [1551868260000, 2779.29, 2780.48, 2779.11, 2780.32, 150137.28], + [1551868320000, 2780.3, 2780.3, 2778.73, 2778.73, 141715.23], + [1551868380000, 2778.75, 2778.75, 2777.38, 2777.38, 141646.38], + [1551868440000, 2777.4, 2777.41, 2776.07, 2776.71, 149942.34], + [1551868500000, 2776.73, 2777.15, 2775.9, 2775.93, 152676.15], + [1551868560000, 2775.94, 2777.11, 2775.56, 2776.96, 161063.68], + [1551868620000, 2776.94, 2777.01, 2776.38, 2776.98, 144402.96], + [1551868680000, 2776.96, 2777.53, 2776.61, 2777.47, 147205.91], + [1551868740000, 2777.46, 2777.51, 2776.76, 2777.18, 141636.18], + [1551868800000, 2777.23, 2777.92, 2777.23, 2777.72, 133330.56], + [1551868860000, 2777.67, 2777.71, 2776.22, 2776.22, 144363.44], + [1551868920000, 2776.37, 2777.61, 2776.37, 2777.58, 141656.58], + [1551868980000, 2777.59, 2778.15, 2777.58, 2778, 147234], + [1551869040000, 2778.11, 2778.57, 2778.09, 2778.47, 141701.97], + [1551869100000, 2778.38, 2778.38, 2778.04, 2778.07, 130569.29], + [1551869160000, 2778.13, 2779.18, 2778.06, 2779.01, 147287.53], + [1551869220000, 2779.03, 2779.36, 2778.92, 2779.23, 136182.27], + [1551869280000, 2779.07, 2779.08, 2778.32, 2778.32, 138916], + [1551869340000, 2778.2, 2779.11, 2777.89, 2777.89, 147228.17], + [1551869400000, 2777.76, 2778.48, 2777.37, 2778.3, 152806.5], + [1551869460000, 2778.32, 2778.46, 2777.98, 2778.46, 150036.84], + [1551869520000, 2778.51, 2778.72, 2778.34, 2778.63, 136152.87], + [1551869580000, 2778.64, 2778.68, 2777.97, 2778.15, 141685.65], + [1551869640000, 2778.2, 2778.93, 2778.15, 2778.21, 141688.71], + [1551869700000, 2778.2, 2779.59, 2777.94, 2779.59, 138979.5], + [1551869760000, 2779.6, 2781.11, 2779.6, 2781.11, 144617.72], + [1551869820000, 2781.12, 2781.65, 2781.12, 2781.49, 136293.01], + [1551869880000, 2781.5, 2781.61, 2781.32, 2781.32, 139066], + [1551869940000, 2781.28, 2781.28, 2780.6, 2780.63, 144592.76], + [1551870000000, 2780.62, 2780.64, 2779.97, 2780.16, 136227.84], + [1551870060000, 2780.11, 2780.11, 2779.3, 2780.03, 155681.68], + [1551870120000, 2780.04, 2781.48, 2780.04, 2780.28, 139014], + [1551870180000, 2780.25, 2780.32, 2779.55, 2779.88, 136214.12], + [1551870240000, 2779.89, 2780.56, 2779.89, 2780.47, 127901.62], + [1551870300000, 2780.56, 2780.96, 2780.44, 2780.7, 150157.8], + [1551870360000, 2780.67, 2782.38, 2780.66, 2782.15, 158582.55], + [1551870420000, 2782.19, 2782.53, 2782.13, 2782.14, 141889.14], + [1551870480000, 2782.15, 2782.56, 2782.09, 2782.5, 153037.5], + [1551870540000, 2782.51, 2783.32, 2782.38, 2783.29, 133597.92], + [1551870600000, 2783.22, 2783.34, 2783.05, 2783.2, 128027.2], + [1551870660000, 2783.19, 2783.23, 2782.61, 2782.68, 144699.36], + [1551870720000, 2782.66, 2782.66, 2782.27, 2782.34, 127987.64], + [1551870780000, 2782.33, 2782.99, 2782.3, 2782.99, 122451.56], + [1551870840000, 2783.03, 2783.32, 2782.86, 2782.88, 139144], + [1551870900000, 2782.89, 2782.92, 2782.2, 2782.85, 144708.2], + [1551870960000, 2782.88, 2783.07, 2782.33, 2782.63, 147479.39], + [1551871020000, 2782.64, 2783.89, 2782.64, 2783.46, 158657.22], + [1551871080000, 2783.45, 2783.45, 2782.76, 2782.89, 133578.72], + [1551871140000, 2782.93, 2782.97, 2782.22, 2782.34, 122422.96], + [1551871200000, 2782.36, 2782.36, 2781.89, 2782.14, 136324.86], + [1551871260000, 2782.13, 2782.28, 2781.38, 2781.38, 136287.62], + [1551871320000, 2781.37, 2781.37, 2780.37, 2780.37, 141798.87], + [1551871380000, 2780.4, 2780.4, 2779.91, 2779.99, 125099.55], + [1551871440000, 2779.98, 2780.86, 2779.84, 2780.72, 150158.88], + [1551871500000, 2780.69, 2780.69, 2779.45, 2779.46, 133414.08], + [1551871560000, 2779.39, 2779.39, 2778.19, 2778.58, 155600.48], + [1551871620000, 2778.56, 2779.36, 2778.54, 2779.32, 155641.92], + [1551871680000, 2779.38, 2779.88, 2779.37, 2779.57, 119521.51], + [1551871740000, 2779.56, 2780.06, 2779.34, 2779.34, 138967], + [1551871800000, 2779.32, 2779.46, 2778.96, 2779.24, 136182.76], + [1551871860000, 2779.25, 2780.18, 2779.25, 2780.18, 122327.92], + [1551871920000, 2780.19, 2780.46, 2779.69, 2780.2, 147350.6], + [1551871980000, 2780.22, 2780.42, 2779.84, 2780.15, 147347.95], + [1551872040000, 2780.13, 2780.24, 2778.03, 2778.03, 144457.56], + [1551872100000, 2778.19, 2779.49, 2778.19, 2779.15, 136178.35], + [1551872160000, 2779.14, 2779.19, 2778.79, 2778.87, 144501.24], + [1551872220000, 2778.93, 2779.28, 2778.77, 2779.24, 147299.72], + [1551872280000, 2778.9, 2779.7, 2778.79, 2779.7, 138985], + [1551872340000, 2779.83, 2779.83, 2778.26, 2779.01, 158403.57], + [1551872400000, 2778.98, 2778.99, 2778.18, 2778.18, 138909], + [1551872460000, 2778.17, 2778.47, 2777.68, 2778.02, 141679.02], + [1551872520000, 2778.01, 2778.01, 2776.89, 2776.99, 138849.5], + [1551872580000, 2776.94, 2777.12, 2776.66, 2776.66, 147162.98], + [1551872640000, 2776.65, 2777.21, 2776.13, 2776.99, 141626.49], + [1551872700000, 2776.92, 2776.92, 2775.9, 2775.92, 136020.08], + [1551872760000, 2775.91, 2776.94, 2775.82, 2776.71, 147165.63], + [1551872820000, 2776.68, 2777.76, 2776.68, 2777.76, 141665.76], + [1551872880000, 2777.81, 2778.5, 2777.72, 2777.72, 152774.6], + [1551872940000, 2777.71, 2777.72, 2776.94, 2776.96, 136071.04], + [1551873000000, 2776.93, 2776.96, 2775.44, 2775.44, 141547.44], + [1551873060000, 2775.39, 2775.39, 2773.44, 2773.44, 149765.76], + [1551873120000, 2773.38, 2773.63, 2772.95, 2773.14, 144203.28], + [1551873180000, 2773.07, 2773.47, 2772.4, 2773.42, 141444.42], + [1551873240000, 2773.43, 2773.77, 2773.05, 2773.26, 152529.3], + [1551873300000, 2773.3, 2773.48, 2772.83, 2773.3, 146984.9], + [1551873360000, 2773.34, 2773.71, 2773.27, 2773.27, 138663.5], + [1551873420000, 2773.31, 2774.48, 2773.23, 2774.48, 141498.48], + [1551873480000, 2774.42, 2775.37, 2774.42, 2775.23, 135986.27], + [1551873540000, 2775.21, 2775.59, 2774.9, 2774.99, 141524.49], + [1551873600000, 2775.03, 2775.28, 2774.63, 2774.94, 141521.94], + [1551873660000, 2774.87, 2775.65, 2774.42, 2775.65, 138782.5], + [1551873720000, 2775.62, 2776.55, 2775.52, 2776.55, 136050.95], + [1551873780000, 2776.57, 2777.09, 2776.55, 2776.82, 144394.64], + [1551873840000, 2776.83, 2776.83, 2776.54, 2776.63, 116618.46], + [1551873900000, 2776.61, 2777.03, 2776.44, 2776.67, 138833.5], + [1551873960000, 2776.68, 2777.59, 2776.68, 2777.35, 124980.75], + [1551874020000, 2777.36, 2778.31, 2777.27, 2778.28, 141692.28], + [1551874080000, 2778.27, 2779.15, 2778.27, 2779.11, 125059.95], + [1551874140000, 2779.09, 2779.7, 2779.09, 2779.57, 141758.07], + [1551874200000, 2779.58, 2779.73, 2779.07, 2779.13, 130619.11], + [1551874260000, 2779.14, 2779.19, 2778.43, 2778.61, 136151.89], + [1551874320000, 2778.63, 2778.95, 2778.59, 2778.87, 125049.15], + [1551874380000, 2778.9, 2779.09, 2778.63, 2778.63, 130595.61], + [1551874440000, 2778.58, 2778.74, 2778.33, 2778.44, 138922], + [1551874500000, 2778.43, 2778.43, 2777.82, 2777.82, 158335.74], + [1551874560000, 2777.81, 2778.06, 2777.45, 2778.06, 125012.7], + [1551874620000, 2778.05, 2778.83, 2778.05, 2778.05, 116678.1], + [1551874680000, 2778.07, 2778.1, 2776.64, 2776.73, 141613.23], + [1551874740000, 2776.71, 2776.71, 2775.88, 2775.92, 130468.24], + [1551874800000, 2775.86, 2775.86, 2774.94, 2775.02, 138751], + [1551874860000, 2775, 2775.82, 2774.64, 2775.82, 133239.36], + [1551874920000, 2775.84, 2776.25, 2775.83, 2775.86, 144344.72], + [1551874980000, 2775.85, 2775.85, 2774.45, 2774.58, 135954.42], + [1551875040000, 2774.38, 2775.75, 2774.38, 2775.19, 141534.69], + [1551875100000, 2775.18, 2775.18, 2773.4, 2773.4, 146990.2], + [1551875160000, 2773.42, 2773.82, 2773.13, 2773.31, 130345.57], + [1551875220000, 2773.34, 2773.85, 2773.23, 2773.85, 135918.65], + [1551875280000, 2773.87, 2773.92, 2772.58, 2772.58, 146946.74], + [1551875340000, 2772.41, 2773.6, 2772.36, 2773.21, 124794.45], + [1551875400000, 2773.14, 2773.15, 2772.86, 2772.9, 135872.1], + [1551875460000, 2772.98, 2774.23, 2772.98, 2774.22, 138711], + [1551875520000, 2774.16, 2774.47, 2774.14, 2774.47, 110978.8], + [1551875580000, 2774.46, 2774.66, 2774, 2774.15, 138707.5], + [1551875640000, 2774.13, 2774.61, 2774.07, 2774.1, 130382.7], + [1551875700000, 2774.29, 2775.33, 2774.29, 2775.33, 127665.18], + [1551875760000, 2775.36, 2776.54, 2775.23, 2776.44, 152704.2], + [1551875820000, 2776.45, 2776.45, 2775.37, 2775.9, 147122.7], + [1551875880000, 2775.91, 2776.21, 2775.91, 2776.11, 130477.17], + [1551875940000, 2776.12, 2776.31, 2776.05, 2776.09, 122147.96], + [1551876000000, 2776.08, 2776.24, 2775.16, 2775.16, 130432.52], + [1551876060000, 2775.13, 2775.13, 2774.7, 2774.76, 141512.76], + [1551876120000, 2774.73, 2775.48, 2774.37, 2775.48, 138774], + [1551876180000, 2775.47, 2775.66, 2775.08, 2775.1, 127654.6], + [1551876240000, 2775.16, 2775.17, 2774.36, 2774.39, 130396.33], + [1551876300000, 2774.4, 2774.53, 2774.14, 2774.27, 119293.61], + [1551876360000, 2774.29, 2774.51, 2773.76, 2774.49, 133175.52], + [1551876420000, 2774.48, 2774.48, 2774.04, 2774.15, 127610.9], + [1551876480000, 2774.14, 2774.14, 2773.49, 2773.5, 138675], + [1551876540000, 2773.5, 2773.53, 2772.06, 2772.13, 152467.15], + [1551876600000, 2772.23, 2772.78, 2772.06, 2772.72, 127545.12], + [1551876660000, 2772.71, 2774.29, 2772.71, 2774.29, 130391.63], + [1551876720000, 2774.27, 2774.86, 2773.79, 2773.79, 127594.34], + [1551876780000, 2773.78, 2773.81, 2772.66, 2772.66, 144178.32], + [1551876840000, 2772.68, 2772.68, 2771.76, 2771.76, 144131.52], + [1551876900000, 2771.73, 2771.73, 2771.51, 2771.6, 113635.6], + [1551876960000, 2771.61, 2771.68, 2771.34, 2771.37, 130254.39], + [1551877020000, 2771.34, 2771.55, 2771.23, 2771.44, 127486.24], + [1551877080000, 2771.42, 2772.07, 2771.39, 2771.65, 127495.9], + [1551877140000, 2771.64, 2771.79, 2771.43, 2771.43, 119171.49], + [1551877200000, 2771.42, 2771.42, 2771.08, 2771.19, 124703.55], + [1551877260000, 2771.22, 2771.95, 2771.04, 2771.9, 141366.9], + [1551877320000, 2771.84, 2772.08, 2771.62, 2771.62, 121951.28], + [1551877380000, 2771.61, 2771.78, 2770.84, 2770.84, 127458.64], + [1551877440000, 2770.85, 2771.23, 2770.8, 2771.03, 116383.26], + [1551877500000, 2771.01, 2771.76, 2770.91, 2770.91, 124690.95], + [1551877560000, 2770.9, 2770.97, 2770.24, 2770.95, 133005.6], + [1551877620000, 2770.94, 2770.97, 2769.85, 2770.04, 116341.68], + [1551877680000, 2770.02, 2770.49, 2769.95, 2769.99, 127419.54], + [1551877740000, 2770, 2770.13, 2769.7, 2770.1, 138505], + [1551877800000, 2770.09, 2770.31, 2769.91, 2770, 132960], + [1551877860000, 2770.01, 2770.82, 2770.01, 2770.65, 121908.6], + [1551877920000, 2770.64, 2771.04, 2770.64, 2770.71, 116369.82], + [1551877980000, 2770.7, 2770.86, 2770.41, 2770.57, 127446.22], + [1551878040000, 2770.58, 2770.95, 2770.38, 2770.93, 121920.92], + [1551878100000, 2770.88, 2771.33, 2770.68, 2770.88, 135773.12], + [1551878160000, 2770.93, 2770.93, 2770.13, 2770.25, 127431.5], + [1551878220000, 2770.24, 2770.58, 2769.7, 2770.55, 130215.85], + [1551878280000, 2770.58, 2772.16, 2770.58, 2772.16, 130291.52], + [1551878340000, 2772.17, 2772.97, 2772.17, 2772.96, 144193.92], + [1551878400000, 2772.9, 2773.01, 2772.71, 2772.73, 127545.58], + [1551878460000, 2772.71, 2772.71, 2771.51, 2771.54, 124719.3], + [1551878520000, 2771.53, 2771.55, 2770.89, 2770.89, 127460.94], + [1551878580000, 2770.88, 2770.88, 2770.65, 2770.66, 127450.36], + [1551878640000, 2770.65, 2771.17, 2770.54, 2770.56, 116363.52], + [1551878700000, 2770.58, 2770.63, 2770.3, 2770.31, 124663.95], + [1551878760000, 2770.3, 2770.75, 2769.74, 2770.55, 138527.5], + [1551878820000, 2770.57, 2771.26, 2770.29, 2771.26, 130249.22], + [1551878880000, 2771.25, 2771.52, 2771.02, 2771.02, 119153.86], + [1551878940000, 2770.97, 2770.97, 2769.53, 2769.7, 138485], + [1551879000000, 2769.93, 2770.63, 2769.93, 2770.55, 110822], + [1551879060000, 2770.56, 2771.88, 2770.56, 2771.88, 133050.24], + [1551879120000, 2771.87, 2772.38, 2771.68, 2772.14, 144151.28], + [1551879180000, 2772.11, 2772.23, 2771.73, 2772.13, 135834.37], + [1551879240000, 2772.23, 2772.94, 2772.23, 2772.94, 141419.94], + [1551879300000, 2772.93, 2773.28, 2772.91, 2773.04, 141425.04], + [1551879360000, 2773.05, 2773.06, 2772.49, 2772.49, 146941.97], + [1551879420000, 2772.48, 2772.5, 2772.02, 2772.1, 119200.3], + [1551879480000, 2772.11, 2772.34, 2772, 2772, 105336], + [1551879540000, 2772.01, 2773.45, 2771.99, 2773.45, 122031.8], + [1551879600000, 2773.44, 2775.8, 2773.39, 2775.78, 138789], + [1551879660000, 2775.76, 2776.02, 2775.18, 2775.18, 144309.36], + [1551879720000, 2775.26, 2775.37, 2774.88, 2774.89, 116545.38], + [1551879780000, 2774.9, 2774.91, 2774.55, 2774.63, 138731.5], + [1551879840000, 2774.65, 2775.07, 2774.58, 2774.62, 133181.76], + [1551879900000, 2774.61, 2774.7, 2774.52, 2774.52, 133176.96], + [1551879960000, 2774.51, 2774.51, 2773.9, 2773.91, 124825.95], + [1551880020000, 2773.88, 2774.27, 2773.85, 2773.93, 138696.5], + [1551880080000, 2773.92, 2773.92, 2772.86, 2772.86, 130324.42], + [1551880140000, 2772.74, 2772.77, 2772.13, 2772.21, 144154.92], + [1551880200000, 2772.2, 2772.68, 2772.18, 2772.67, 127542.82], + [1551880260000, 2772.64, 2772.8, 2772.12, 2772.8, 130321.6], + [1551880320000, 2772.85, 2772.98, 2772.42, 2772.75, 130319.25], + [1551880380000, 2772.76, 2773.03, 2772.73, 2772.76, 116455.92], + [1551880440000, 2772.75, 2773.44, 2772.74, 2773.43, 113710.63], + [1551880500000, 2773.41, 2774.23, 2773.37, 2774.23, 124840.35], + [1551880560000, 2774.25, 2775.73, 2774.25, 2775.47, 138773.5], + [1551880620000, 2775.5, 2775.54, 2775.27, 2775.28, 133213.44], + [1551880680000, 2775.31, 2775.63, 2775.31, 2775.62, 130454.14], + [1551880740000, 2775.64, 2776.83, 2775.64, 2776.76, 141614.76], + [1551880800000, 2776.78, 2776.94, 2776.71, 2776.78, 124955.1], + [1551880860000, 2776.8, 2777.01, 2776.35, 2776.4, 133267.2], + [1551880920000, 2776.41, 2777.14, 2776.28, 2777.14, 122194.16], + [1551880980000, 2777.12, 2777.61, 2777.06, 2777.44, 124984.8], + [1551881040000, 2777.5, 2777.98, 2777.46, 2777.98, 147232.94], + [1551881100000, 2777.92, 2778.12, 2777.61, 2778.06, 119456.58], + [1551881160000, 2778.04, 2778.04, 2776.9, 2777.02, 136073.98], + [1551881220000, 2776.99, 2777.11, 2776.51, 2776.58, 119392.94], + [1551881280000, 2776.59, 2776.64, 2776, 2776, 127696], + [1551881340000, 2775.97, 2776.35, 2775.63, 2776.25, 138812.5], + [1551881400000, 2776.24, 2776.27, 2775.87, 2776.19, 119376.17], + [1551881460000, 2776.17, 2777.32, 2776.17, 2777.28, 119423.04], + [1551881520000, 2777.3, 2777.75, 2777.28, 2777.75, 141665.25], + [1551881580000, 2777.77, 2778.09, 2777.47, 2777.87, 147227.11], + [1551881640000, 2777.84, 2778.16, 2777.61, 2778.15, 136129.35], + [1551881700000, 2778.14, 2778.2, 2777.17, 2777.24, 127753.04], + [1551881760000, 2777.25, 2777.3, 2776.63, 2776.64, 127725.44], + [1551881820000, 2776.63, 2776.63, 2776.09, 2776.09, 133252.32], + [1551881880000, 2776.07, 2777, 2776.07, 2776.84, 111073.6], + [1551881940000, 2776.86, 2777.43, 2776.82, 2776.82, 141617.82], + [1551882000000, 2776.83, 2776.95, 2776.05, 2776.05, 133250.4], + [1551882060000, 2776.04, 2776.63, 2775.9, 2776.63, 111065.2], + [1551882120000, 2776.65, 2776.99, 2776.65, 2776.77, 130508.19], + [1551882180000, 2776.78, 2777.17, 2776.75, 2777.13, 136079.37], + [1551882240000, 2777.14, 2777.97, 2777.11, 2777.74, 136109.26], + [1551882300000, 2777.67, 2778.24, 2777.49, 2778.13, 97234.55], + [1551882360000, 2777.95, 2778.01, 2777.73, 2777.79, 108333.81], + [1551882420000, 2777.77, 2777.82, 2776.47, 2776.53, 138826.5], + [1551882480000, 2776.5, 2776.5, 2776.17, 2776.43, 119386.49], + [1551882540000, 2776.44, 2777.18, 2776.44, 2776.76, 130507.72], + [1551882600000, 2776.74, 2776.83, 2776.25, 2776.38, 130489.86], + [1551882660000, 2776.37, 2777.27, 2776.36, 2777.07, 133299.36], + [1551882720000, 2777.09, 2777.14, 2776.61, 2776.92, 116630.64], + [1551882780000, 2776.95, 2777.06, 2776.36, 2776.36, 122159.84], + [1551882840000, 2776.38, 2776.38, 2774.34, 2774.47, 147046.91], + [1551882900000, 2774.5, 2775.02, 2773.66, 2774, 149796], + [1551882960000, 2774.01, 2774.65, 2774.01, 2774.37, 127621.02], + [1551883020000, 2774.49, 2775.16, 2774.46, 2775.15, 130432.05], + [1551883080000, 2775.14, 2775.57, 2774.89, 2775.3, 127663.8], + [1551883140000, 2775.29, 2775.52, 2775.17, 2775.52, 113796.32], + [1551883200000, 2775.5, 2775.5, 2774.82, 2774.93, 138746.5], + [1551883260000, 2774.89, 2775.06, 2774.66, 2774.73, 127637.58], + [1551883320000, 2774.72, 2774.89, 2773.77, 2773.77, 127593.42], + [1551883380000, 2773.75, 2774.19, 2773.74, 2773.81, 116500.02], + [1551883440000, 2773.75, 2774.28, 2773.7, 2774.24, 127615.04], + [1551883500000, 2774.25, 2774.3, 2773.62, 2774.05, 124832.25], + [1551883560000, 2774.04, 2774.97, 2773.35, 2774.62, 152604.1], + [1551883620000, 2774.6, 2774.73, 2774.23, 2774.43, 127623.78], + [1551883680000, 2774.45, 2774.67, 2774.26, 2774.26, 116518.92], + [1551883740000, 2774.24, 2774.79, 2774.19, 2774.79, 127640.34], + [1551883800000, 2774.8, 2774.93, 2774.36, 2774.6, 110984], + [1551883860000, 2774.48, 2775.2, 2774.47, 2774.63, 130407.61], + [1551883920000, 2774.65, 2775.67, 2774.42, 2774.49, 138724.5], + [1551883980000, 2774.5, 2774.55, 2773.27, 2773.27, 130343.69], + [1551884040000, 2773.24, 2775.19, 2773.18, 2775.07, 147078.71], + [1551884100000, 2775.08, 2775.25, 2774.99, 2775.16, 124882.2], + [1551884160000, 2775.07, 2775.17, 2774.46, 2774.61, 113759.01], + [1551884220000, 2774.68, 2775.75, 2774.68, 2775.67, 116578.14], + [1551884280000, 2775.66, 2776.6, 2775.66, 2776.36, 127712.56], + [1551884340000, 2776.25, 2776.25, 2775.41, 2775.41, 141545.91], + [1551884400000, 2775.39, 2775.4, 2774.48, 2774.61, 135955.89], + [1551884460000, 2774.56, 2775.22, 2774.06, 2775.11, 133205.28], + [1551884520000, 2775.12, 2775.49, 2775.07, 2775.09, 135979.41], + [1551884580000, 2775.15, 2776.44, 2775.15, 2776.06, 136026.94], + [1551884640000, 2776.07, 2776.07, 2775.06, 2775.07, 111002.8], + [1551884700000, 2775.06, 2775.1, 2774.54, 2774.56, 130404.32], + [1551884760000, 2774.48, 2774.76, 2773.98, 2774.24, 149808.96], + [1551884820000, 2774.05, 2774.06, 2773.43, 2773.53, 124808.85], + [1551884880000, 2773.54, 2774.22, 2773.15, 2773.27, 138663.5], + [1551884940000, 2773.26, 2773.54, 2772.85, 2772.91, 141418.41], + [1551885000000, 2772.93, 2773.46, 2772.92, 2773.31, 135892.19], + [1551885060000, 2773.29, 2773.3, 2772.59, 2772.59, 121993.96], + [1551885120000, 2772.7, 2773.44, 2772.57, 2773.3, 122025.2], + [1551885180000, 2773.21, 2773.22, 2772.02, 2772.11, 135833.39], + [1551885240000, 2772.1, 2772.15, 2771.6, 2771.84, 133048.32], + [1551885300000, 2771.83, 2771.86, 2771.21, 2771.21, 130246.87], + [1551885360000, 2771.2, 2771.82, 2770.9, 2771.82, 138591], + [1551885420000, 2771.84, 2771.84, 2769.94, 2770.6, 141300.6], + [1551885480000, 2770.56, 2770.77, 2770.17, 2770.18, 141279.18], + [1551885540000, 2770.17, 2770.28, 2769.37, 2769.87, 130183.89], + [1551885600000, 2769.91, 2770.73, 2769.74, 2770.73, 121912.12], + [1551885660000, 2770.78, 2771.46, 2770.78, 2771.18, 135787.82], + [1551885720000, 2771.17, 2771.2, 2770.72, 2771.16, 135786.84], + [1551885780000, 2771.13, 2771.75, 2770.59, 2770.59, 141300.09], + [1551885840000, 2770.62, 2771.02, 2770.55, 2770.65, 127449.9], + [1551885900000, 2770.64, 2771.14, 2770.59, 2771.11, 119157.73], + [1551885960000, 2771.08, 2771.45, 2770.38, 2770.47, 144064.44], + [1551886020000, 2770.6, 2770.78, 2770.48, 2770.51, 124672.95], + [1551886080000, 2770.5, 2770.5, 2769.37, 2769.46, 135703.54], + [1551886140000, 2769.44, 2769.99, 2768.69, 2769.75, 146796.75], + [1551886200000, 2769.76, 2771.13, 2769.73, 2771.13, 133014.24], + [1551886260000, 2771.15, 2771.99, 2770.93, 2771.99, 124739.55], + [1551886320000, 2771.98, 2772.35, 2771.88, 2771.94, 121965.36], + [1551886380000, 2771.93, 2772.61, 2771.75, 2772.61, 144175.72], + [1551886440000, 2772.64, 2773.03, 2772.64, 2773.03, 119240.29], + [1551886500000, 2773.04, 2773.3, 2772.24, 2772.93, 152511.15], + [1551886560000, 2772.97, 2773.57, 2772.82, 2773.01, 130331.47], + [1551886620000, 2773.09, 2773.9, 2773.09, 2773.53, 141450.03], + [1551886680000, 2773.51, 2773.85, 2773.28, 2773.75, 122045], + [1551886740000, 2773.74, 2773.76, 2773.05, 2773.15, 149750.1], + [1551886800000, 2773.16, 2774.32, 2773.11, 2773.82, 133143.36], + [1551886860000, 2773.83, 2774.53, 2773.64, 2774.24, 127615.04], + [1551886920000, 2774.22, 2774.22, 2773.55, 2773.85, 110954], + [1551886980000, 2773.77, 2774.01, 2773.72, 2773.76, 127592.96], + [1551887040000, 2773.74, 2775.17, 2773.74, 2774.53, 138726.5], + [1551887100000, 2774.54, 2775.64, 2774.51, 2775.49, 149876.46], + [1551887160000, 2775.5, 2775.5, 2772.09, 2772.27, 141385.77], + [1551887220000, 2772.26, 2773.26, 2772.22, 2773, 144196], + [1551887280000, 2773.04, 2773.27, 2773, 2773.12, 124790.4], + [1551887340000, 2773.1, 2773.53, 2773.02, 2773.1, 146974.3], + [1551887400000, 2773.09, 2773.41, 2772.98, 2773.25, 135889.25], + [1551887460000, 2773.26, 2774.84, 2773.25, 2774.84, 141516.84], + [1551887520000, 2774.85, 2775.1, 2774.24, 2774.24, 152583.2], + [1551887580000, 2774.23, 2775.1, 2774.18, 2774.51, 141500.01], + [1551887640000, 2774.49, 2774.6, 2773.97, 2774.34, 141491.34], + [1551887700000, 2774.53, 2775.34, 2772.81, 2772.83, 144187.16], + [1551887760000, 2772.5, 2773.56, 2772.5, 2773.41, 138670.5], + [1551887820000, 2773.47, 2773.47, 2772.44, 2772.46, 160802.68], + [1551887880000, 2772.48, 2772.7, 2772.1, 2772.12, 130289.64], + [1551887940000, 2772.1, 2772.78, 2772.01, 2772.18, 149697.72], + [1551888000000, 2772.41, 2773.01, 2771.58, 2771.73, 127499.58], + [1551888060000, 2771.56, 2771.56, 2771.49, 2771.49, 24943.41], + [1551888120000, 2771.5, 2771.5, 2771.48, 2771.48, 13857.4], + [1551888180000, 2771.47, 2771.47, 2771.46, 2771.46, 5542.92], + [1551888240000, 2771.45, 2771.46, 2771.45, 2771.45, 8314.35], + [1551947460000, 2766.53, 2766.56, 2765.47, 2765.82, 152120.1], + [1551947520000, 2766.21, 2766.43, 2765.41, 2766.43, 160452.94], + [1551947580000, 2766.48, 2766.61, 2765.6, 2766.61, 157696.77], + [1551947640000, 2766.62, 2767.25, 2765.2, 2765.2, 154851.2], + [1551947700000, 2765.23, 2765.25, 2764, 2764.47, 160339.26], + [1551947760000, 2764.46, 2764.46, 2761.66, 2761.66, 149129.64], + [1551947820000, 2761.65, 2762.47, 2760.98, 2760.98, 154614.88], + [1551947880000, 2760.94, 2760.94, 2759.81, 2759.81, 157309.17], + [1551947940000, 2759.95, 2761.32, 2759.86, 2760.22, 162852.98], + [1551948000000, 2760.25, 2760.25, 2759.09, 2759.96, 154557.76], + [1551948060000, 2759.87, 2760.01, 2758.73, 2760.01, 160080.58], + [1551948120000, 2760.52, 2761.08, 2759.32, 2759.55, 160053.9], + [1551948180000, 2759.57, 2759.57, 2756.57, 2756.88, 162655.92], + [1551948240000, 2756.82, 2757.64, 2756.79, 2757.3, 148894.2], + [1551948300000, 2757.19, 2757.72, 2756.97, 2757.01, 159906.58], + [1551948360000, 2756.97, 2756.97, 2753.48, 2753.67, 154205.52], + [1551948420000, 2753.56, 2753.56, 2752.23, 2752.92, 162422.28], + [1551948480000, 2752.99, 2754.56, 2752.99, 2754.48, 159759.84], + [1551948540000, 2754.45, 2754.75, 2753.52, 2753.64, 156957.48], + [1551948600000, 2753.54, 2753.74, 2751.35, 2751.52, 154085.12], + [1551948660000, 2751.55, 2752.49, 2751.2, 2751.2, 145813.6], + [1551948720000, 2751.07, 2751.07, 2749.36, 2750.13, 159507.54], + [1551948780000, 2750.24, 2750.37, 2746.01, 2746.23, 159281.34], + [1551948840000, 2746.25, 2747.19, 2745.69, 2746.29, 162031.11], + [1551948900000, 2746.39, 2748.41, 2746.38, 2748.4, 148413.6], + [1551948960000, 2748.31, 2749.61, 2747.86, 2749.61, 151228.55], + [1551949020000, 2749.64, 2749.64, 2747.16, 2747.25, 140109.75], + [1551949080000, 2747.35, 2749.44, 2747.32, 2748.76, 153930.56], + [1551949140000, 2749.01, 2749.25, 2748.57, 2749.25, 145710.25], + [1551949200000, 2749.23, 2750.56, 2748.94, 2750.55, 151280.25], + [1551949260000, 2750.47, 2750.87, 2749.69, 2750.77, 151292.35], + [1551949320000, 2750.78, 2750.88, 2748.6, 2749.17, 159451.86], + [1551949380000, 2749.35, 2749.35, 2747.69, 2748.86, 162182.74], + [1551949440000, 2749.29, 2749.34, 2747.42, 2748.7, 159424.6], + [1551949500000, 2748.63, 2749.38, 2748.46, 2749.38, 159464.04], + [1551949560000, 2749.42, 2750.99, 2749.25, 2750.99, 156806.43], + [1551949620000, 2751.02, 2751.54, 2747.8, 2748.08, 148396.32], + [1551949680000, 2748.18, 2750.21, 2748.18, 2749.72, 148484.88], + [1551949740000, 2749.75, 2750.42, 2749.28, 2750.25, 145763.25], + [1551949800000, 2750.23, 2750.25, 2748.53, 2748.56, 156667.92], + [1551949860000, 2748.66, 2749.17, 2747.66, 2748.22, 145655.66], + [1551949920000, 2748.09, 2748.62, 2747.72, 2748.15, 151148.25], + [1551949980000, 2748.16, 2748.53, 2747.37, 2747.86, 148384.44], + [1551950040000, 2747.89, 2748.7, 2747.52, 2747.54, 148367.16], + [1551950100000, 2747.6, 2748.03, 2746.98, 2747.84, 162122.56], + [1551950160000, 2747.83, 2748.17, 2747.27, 2748.17, 148401.18], + [1551950220000, 2748.23, 2748.92, 2747.78, 2747.78, 151127.9], + [1551950280000, 2747.73, 2747.73, 2743.76, 2744.09, 150924.95], + [1551950340000, 2744.05, 2744.83, 2743.66, 2743.67, 142670.84], + [1551950400000, 2743.63, 2744.56, 2743.63, 2743.79, 145420.87], + [1551950460000, 2743.8, 2743.8, 2742.03, 2742.79, 150853.45], + [1551950520000, 2742.77, 2743.3, 2742.64, 2742.92, 148117.68], + [1551950580000, 2742.9, 2744.91, 2742.9, 2744.68, 150957.4], + [1551950640000, 2744.69, 2746.28, 2744.69, 2746.1, 153781.6], + [1551950700000, 2746.09, 2746.29, 2745.01, 2745.42, 150998.1], + [1551950760000, 2745.52, 2746.44, 2745.52, 2746.33, 156540.81], + [1551950820000, 2746.34, 2746.95, 2745.74, 2746.83, 153822.48], + [1551950880000, 2746.9, 2747.45, 2745.61, 2747.45, 140119.95], + [1551950940000, 2747.5, 2747.98, 2747.42, 2747.65, 156616.05], + [1551951000000, 2747.67, 2748.58, 2747.67, 2748.56, 148422.24], + [1551951060000, 2766.53, 2766.56, 2765.47, 2765.68, 149346.72], + [1551951120000, 2765.82, 2766.39, 2765.41, 2766.35, 154915.6], + [1551951180000, 2766.43, 2766.49, 2765.6, 2766.41, 157685.37], + [1551951240000, 2766.61, 2767.25, 2765.2, 2765.2, 157616.4], + [1551951300000, 2765.23, 2765.25, 2764, 2764.44, 157573.08], + [1551951360000, 2764.47, 2764.47, 2761.74, 2761.74, 149133.96], + [1551951420000, 2761.68, 2762.47, 2761.01, 2761.07, 146336.71], + [1551951480000, 2760.98, 2760.98, 2759.82, 2759.87, 157312.59], + [1551951540000, 2759.81, 2761.32, 2759.81, 2760.21, 162852.39], + [1551951600000, 2760.22, 2760.25, 2759.09, 2759.96, 157317.72], + [1551951660000, 2759.87, 2759.98, 2758.73, 2759.98, 154558.88], + [1551951720000, 2760.01, 2761.08, 2759.32, 2759.54, 160053.32], + [1551951780000, 2759.55, 2759.57, 2756.57, 2756.78, 154379.68], + [1551951840000, 2756.85, 2757.64, 2756.79, 2757.33, 151653.15], + [1551951900000, 2757.3, 2757.72, 2756.97, 2757.01, 162663.59], + [1551951960000, 2756.97, 2756.97, 2753.48, 2753.67, 145944.51], + [1551952020000, 2753.56, 2753.56, 2752.23, 2752.85, 151406.75], + [1551952080000, 2752.92, 2754.56, 2752.92, 2754.54, 159763.32], + [1551952140000, 2754.48, 2754.75, 2753.52, 2753.66, 156958.62], + [1551952200000, 2753.64, 2753.74, 2751.35, 2751.52, 154085.12], + [1551952260000, 2751.55, 2752.49, 2751.27, 2751.29, 134813.21], + [1551952320000, 2751.2, 2751.2, 2749.36, 2750.1, 156755.7], + [1551952380000, 2750.13, 2750.37, 2746.09, 2746.23, 145550.19], + [1551952440000, 2746.25, 2747.19, 2745.69, 2746.38, 140065.38], + [1551952500000, 2746.53, 2748.41, 2746.53, 2748.4, 137420], + [1551952560000, 2748.31, 2749.6, 2747.86, 2749.6, 148478.4], + [1551952620000, 2749.61, 2749.64, 2747.16, 2747.21, 140107.71], + [1551952680000, 2747.25, 2749.44, 2747.25, 2748.78, 145685.34], + [1551952740000, 2748.76, 2749.18, 2748.57, 2749.18, 142957.36], + [1551952800000, 2749.23, 2750.51, 2748.94, 2750.51, 151278.05], + [1551952860000, 2750.56, 2750.87, 2749.69, 2750.8, 145792.4], + [1551952920000, 2750.77, 2750.88, 2748.6, 2749.17, 162201.03], + [1551952980000, 2749.35, 2749.35, 2747.69, 2748.68, 159423.44], + [1551953040000, 2748.86, 2749.34, 2747.42, 2748.84, 153935.04], + [1551953100000, 2748.7, 2749.2, 2748.46, 2749.14, 159450.12], + [1551953160000, 2749.38, 2750.99, 2749.25, 2750.99, 159557.42], + [1551953220000, 2751.02, 2751.54, 2747.8, 2748.05, 137402.5], + [1551953280000, 2748.08, 2750.21, 2748.08, 2749.72, 151234.6], + [1551953340000, 2749.75, 2750.42, 2749.28, 2750.29, 143015.08], + [1551953400000, 2750.25, 2750.25, 2748.53, 2748.56, 159416.48], + [1551953460000, 2748.66, 2749.17, 2747.66, 2748.22, 140159.22], + [1551953520000, 2748.09, 2748.62, 2747.72, 2748.19, 148402.26], + [1551953580000, 2748.15, 2748.53, 2747.37, 2747.86, 151132.3], + [1551953640000, 2747.89, 2748.7, 2747.52, 2747.55, 145620.15], + [1551953700000, 2747.54, 2748.03, 2746.98, 2747.84, 159374.72], + [1551953760000, 2747.82, 2748.13, 2747.27, 2748.13, 151147.15], + [1551953820000, 2748.17, 2748.92, 2747.94, 2747.94, 151136.7], + [1551953880000, 2747.78, 2747.78, 2743.76, 2743.92, 137196], + [1551953940000, 2744.09, 2744.83, 2743.66, 2743.67, 145414.51], + [1551954000000, 2743.63, 2744.56, 2743.63, 2743.76, 142675.52], + [1551954060000, 2743.79, 2743.8, 2742.09, 2742.79, 148110.66], + [1551954120000, 2742.77, 2743.3, 2742.64, 2742.86, 145371.58], + [1551954180000, 2742.92, 2744.91, 2742.9, 2744.7, 148213.8], + [1551954240000, 2744.69, 2746.28, 2744.68, 2746.11, 153782.16], + [1551954300000, 2746.13, 2746.29, 2745.01, 2745.32, 153737.92], + [1551954360000, 2745.42, 2746.44, 2745.42, 2746.35, 156541.95], + [1551954420000, 2746.33, 2746.95, 2745.74, 2746.83, 156569.31], + [1551954480000, 2746.9, 2747.45, 2745.61, 2747.45, 140119.95], + [1551954540000, 2747.5, 2747.98, 2747.42, 2747.68, 153870.08], + [1551954600000, 2747.65, 2748.58, 2747.65, 2748.58, 148423.32], + [1551954660000, 2748.56, 2748.62, 2747.2, 2748.54, 151169.7], + [1551954720000, 2748.55, 2749.36, 2748.5, 2749.05, 148448.7], + [1551954780000, 2749.03, 2749.78, 2749.03, 2749.71, 137485.5], + [1551954840000, 2749.75, 2750.35, 2749.46, 2750.12, 137506], + [1551954900000, 2750.16, 2750.97, 2750.16, 2750.69, 154038.64], + [1551954960000, 2750.54, 2750.85, 2750.02, 2750.85, 143044.2], + [1551955020000, 2750.87, 2751, 2749.02, 2749.49, 151221.95], + [1551955080000, 2749.52, 2749.84, 2748.57, 2748.7, 151178.5], + [1551955140000, 2748.76, 2748.9, 2748.38, 2748.57, 131931.36], + [1551955200000, 2748.54, 2748.85, 2748.32, 2748.41, 151162.55], + [1551955260000, 2748.45, 2748.5, 2746.78, 2746.82, 145581.46], + [1551955320000, 2746.7, 2747.06, 2746.11, 2746.65, 145572.45], + [1551955380000, 2746.66, 2747.46, 2746.01, 2747.44, 140119.44], + [1551955440000, 2747.35, 2747.35, 2744.78, 2744.91, 137245.5], + [1551955500000, 2744.89, 2746.11, 2744.69, 2745.43, 142762.36], + [1551955560000, 2745.46, 2747.51, 2745.22, 2747.35, 151104.25], + [1551955620000, 2747.19, 2748.85, 2747.16, 2748.81, 134691.69], + [1551955680000, 2748.92, 2749.74, 2748.79, 2749.65, 151230.75], + [1551955740000, 2749.69, 2749.96, 2749.49, 2749.57, 148476.78], + [1551955800000, 2749.6, 2750.85, 2749.6, 2750.85, 145795.05], + [1551955860000, 2750.89, 2751.17, 2750.27, 2750.5, 143026], + [1551955920000, 2750.51, 2751.21, 2749.65, 2749.65, 137482.5], + [1551955980000, 2749.69, 2750.5, 2749.49, 2749.54, 145725.62], + [1551956040000, 2749.5, 2750.85, 2749.5, 2750.74, 143038.48], + [1551956100000, 2750.72, 2751.55, 2750.69, 2751.54, 145831.62], + [1551956160000, 2751.59, 2752.82, 2751.59, 2752.75, 140390.25], + [1551956220000, 2752.79, 2752.8, 2751.09, 2751.35, 134816.15], + [1551956280000, 2751.46, 2751.99, 2751.32, 2751.99, 140351.49], + [1551956340000, 2752.01, 2752.6, 2751.29, 2751.29, 148569.66], + [1551956400000, 2751.26, 2751.96, 2751.13, 2751.33, 126561.18], + [1551956460000, 2751.3, 2751.33, 2750.02, 2750.62, 126528.52], + [1551956520000, 2750.53, 2750.53, 2748.99, 2749.91, 145745.23], + [1551956580000, 2749.92, 2751.12, 2749.92, 2750.23, 151262.65], + [1551956640000, 2750.22, 2751.75, 2750.02, 2751.62, 134829.38], + [1551956700000, 2751.74, 2751.93, 2749.14, 2749.14, 142955.28], + [1551956760000, 2749.12, 2749.64, 2748.97, 2748.98, 142946.96], + [1551956820000, 2748.96, 2749, 2748.26, 2748.26, 156650.82], + [1551956880000, 2748.06, 2748.07, 2747.23, 2747.37, 131873.76], + [1551956940000, 2747.39, 2748.74, 2747.24, 2748.74, 145683.22], + [1551957000000, 2748.73, 2749.26, 2748.27, 2749.26, 134713.74], + [1551957060000, 2749.3, 2750.09, 2749.3, 2749.75, 134737.75], + [1551957120000, 2749.72, 2750.36, 2748.83, 2750.27, 154015.12], + [1551957180000, 2750.26, 2750.29, 2749.64, 2750.22, 140261.22], + [1551957240000, 2750.25, 2750.52, 2750.03, 2750.33, 145767.49], + [1551957300000, 2750.35, 2751.15, 2749.84, 2751.15, 148562.1], + [1551957360000, 2751.17, 2751.52, 2749.45, 2749.81, 137490.5], + [1551957420000, 2749.8, 2750.31, 2749.12, 2749.36, 137468], + [1551957480000, 2749.35, 2749.53, 2748.79, 2749.43, 148469.22], + [1551957540000, 2749.42, 2749.57, 2746.71, 2746.8, 151074], + [1551957600000, 2746.88, 2748.01, 2746.82, 2747.96, 148389.84], + [1551957660000, 2748, 2748.18, 2747.62, 2748.16, 126415.36], + [1551957720000, 2748.2, 2748.27, 2746.69, 2747.08, 137354], + [1551957780000, 2747.1, 2748.27, 2746.76, 2748.1, 142901.2], + [1551957840000, 2748.09, 2748.35, 2747.91, 2748.04, 142898.08], + [1551957900000, 2748.01, 2748.63, 2748.01, 2748.59, 137429.5], + [1551957960000, 2748.6, 2749.7, 2748.59, 2749.26, 153958.56], + [1551958020000, 2749.22, 2750.88, 2749.22, 2750.85, 148545.9], + [1551958080000, 2750.84, 2750.91, 2750.11, 2750.66, 154036.96], + [1551958140000, 2750.68, 2751.69, 2750.6, 2751.69, 129329.43], + [1551958200000, 2751.71, 2751.77, 2751.27, 2751.36, 132065.28], + [1551958260000, 2751.41, 2753.61, 2751.41, 2753.03, 154169.68], + [1551958320000, 2753.08, 2755.35, 2753.08, 2755.09, 143264.68], + [1551958380000, 2755.11, 2755.94, 2754.85, 2755.94, 146064.82], + [1551958440000, 2755.93, 2756.52, 2755.93, 2756.2, 143322.4], + [1551958500000, 2756.22, 2756.57, 2755.83, 2755.83, 143303.16], + [1551958560000, 2755.8, 2755.94, 2755.33, 2755.82, 143302.64], + [1551958620000, 2755.84, 2756.44, 2755.83, 2755.85, 146060.05], + [1551958680000, 2755.87, 2756.34, 2755.8, 2755.99, 137799.5], + [1551958740000, 2756.01, 2756.48, 2755.79, 2756.48, 135067.52], + [1551958800000, 2756.5, 2756.5, 2755.77, 2755.82, 140546.82], + [1551958860000, 2755.63, 2755.89, 2755.13, 2755.13, 135001.37], + [1551958920000, 2755.18, 2755.5, 2755.1, 2755.13, 146021.89], + [1551958980000, 2755.11, 2755.66, 2755.11, 2755.58, 118489.94], + [1551959040000, 2755.59, 2756.87, 2755.59, 2756.57, 140585.07], + [1551959100000, 2756.54, 2756.54, 2756.09, 2756.22, 137811], + [1551959160000, 2756.23, 2756.97, 2756.23, 2756.36, 135061.64], + [1551959220000, 2756.35, 2756.5, 2755.27, 2755.33, 143277.16], + [1551959280000, 2755.35, 2755.73, 2755.13, 2755.13, 129491.11], + [1551959340000, 2755.08, 2755.27, 2754.58, 2754.61, 123957.45], + [1551959400000, 2754.6, 2754.84, 2754.46, 2754.56, 134973.44], + [1551959460000, 2754.54, 2754.66, 2754.05, 2754.06, 123932.7], + [1551959520000, 2754.04, 2754.04, 2753.34, 2753.34, 137667], + [1551959580000, 2753.3, 2754.67, 2753.3, 2754.56, 123955.2], + [1551959640000, 2754.62, 2755.45, 2754.02, 2754.39, 143228.28], + [1551959700000, 2754.38, 2754.38, 2753.34, 2753.39, 134916.11], + [1551959760000, 2753.36, 2753.9, 2753.09, 2753.38, 148682.52], + [1551959820000, 2753.29, 2753.56, 2753, 2753.55, 143184.6], + [1551959880000, 2753.54, 2754.06, 2752.75, 2754.06, 123932.7], + [1551959940000, 2754.08, 2754.46, 2753.6, 2753.67, 132176.16], + [1551960000000, 2753.68, 2753.69, 2753.16, 2753.44, 110137.6], + [1551960060000, 2753.46, 2753.46, 2752.23, 2752.6, 143135.2], + [1551960120000, 2752.62, 2752.62, 2751.4, 2751.4, 140321.4], + [1551960180000, 2751.41, 2752.39, 2751.33, 2752.39, 112847.99], + [1551960240000, 2752.38, 2752.43, 2751.26, 2751.26, 140314.26], + [1551960300000, 2751.24, 2752.3, 2751.06, 2752.3, 137615], + [1551960360000, 2752.31, 2752.4, 2751.73, 2752.32, 126606.72], + [1551960420000, 2752.35, 2753.81, 2752.35, 2753.81, 151459.55], + [1551960480000, 2753.76, 2754.21, 2753.66, 2754.1, 132196.8], + [1551960540000, 2754.09, 2754.97, 2754.03, 2754.64, 145995.92], + [1551960600000, 2754.63, 2754.63, 2753.92, 2754.07, 123933.15], + [1551960660000, 2754.09, 2754.56, 2753.64, 2754.1, 137705], + [1551960720000, 2753.86, 2754.33, 2753.78, 2754.33, 123944.85], + [1551960780000, 2754.34, 2754.37, 2753.2, 2753.51, 123907.95], + [1551960840000, 2753.5, 2753.57, 2752.79, 2752.9, 126633.4], + [1551960900000, 2752.94, 2753.86, 2752.67, 2753.85, 148707.9], + [1551960960000, 2753.89, 2754.91, 2753.06, 2753.23, 132155.04], + [1551961020000, 2753.24, 2753.47, 2752.14, 2752.51, 129367.97], + [1551961080000, 2752.45, 2752.64, 2752.27, 2752.56, 115607.52], + [1551961140000, 2752.58, 2752.7, 2752.01, 2752.01, 121088.44], + [1551961200000, 2752.1, 2752.58, 2752.01, 2752.17, 129351.99], + [1551961260000, 2752.19, 2752.35, 2751.55, 2751.88, 143097.76], + [1551961320000, 2751.89, 2752.35, 2751.53, 2752.12, 134853.88], + [1551961380000, 2752.14, 2753.1, 2752.05, 2752.4, 154134.4], + [1551961440000, 2752.3, 2752.3, 2751.81, 2752.02, 123840.9], + [1551961500000, 2752.03, 2753.34, 2751.6, 2752.83, 151405.65], + [1551961560000, 2752.79, 2753.15, 2752.3, 2752.56, 151390.8], + [1551961620000, 2752.57, 2753.53, 2752.35, 2753.4, 137670], + [1551961680000, 2753.49, 2754.09, 2752.86, 2754.02, 148717.08], + [1551961740000, 2754.12, 2755.08, 2754.12, 2754.98, 143258.96], + [1551961800000, 2754.97, 2754.97, 2754.22, 2754.22, 145973.66], + [1551961860000, 2754.12, 2754.52, 2753.41, 2753.88, 134940.12], + [1551961920000, 2753.9, 2754.56, 2753.48, 2754.52, 143235.04], + [1551961980000, 2754.6, 2754.69, 2749.45, 2750.18, 115507.56], + [1551962040000, 2750.24, 2753.74, 2749.79, 2753, 126638], + [1551962100000, 2753.01, 2756.28, 2752.82, 2755.54, 137777], + [1551962160000, 2755.6, 2755.6, 2754.57, 2754.74, 143246.48], + [1551962220000, 2754.76, 2755.19, 2754.35, 2754.39, 126701.94], + [1551962280000, 2754.37, 2754.65, 2753.91, 2754.63, 126712.98], + [1551962340000, 2754.62, 2755.23, 2754.19, 2754.95, 140502.45], + [1551962400000, 2754.97, 2755.4, 2754.72, 2755.06, 140508.06], + [1551962460000, 2755.09, 2755.97, 2755.05, 2755.88, 137794], + [1551962520000, 2755.89, 2755.89, 2755.34, 2755.5, 123997.5], + [1551962580000, 2755.48, 2756.02, 2755.46, 2755.99, 129531.53], + [1551962640000, 2755.98, 2756, 2755.4, 2755.44, 137772], + [1551962700000, 2755.41, 2756.13, 2755.41, 2755.85, 129524.95], + [1551962760000, 2755.84, 2757.41, 2755.84, 2757.38, 124082.1], + [1551962820000, 2757.39, 2757.64, 2756.41, 2756.42, 148846.68], + [1551962880000, 2756.45, 2756.67, 2756.04, 2756.04, 143314.08], + [1551962940000, 2756.1, 2756.43, 2755.62, 2756.02, 132288.96], + [1551963000000, 2756.07, 2756.87, 2756.07, 2756.87, 110274.8], + [1551963060000, 2756.88, 2756.96, 2756.47, 2756.64, 126805.44], + [1551963120000, 2756.62, 2756.63, 2756.26, 2756.39, 115768.38], + [1551963180000, 2756.4, 2757.15, 2756.4, 2757.15, 129586.05], + [1551963240000, 2757.19, 2757.68, 2757.19, 2757.34, 126837.64], + [1551963300000, 2757.33, 2760.43, 2757.26, 2760.37, 138018.5], + [1551963360000, 2760.38, 2760.69, 2760.09, 2760.69, 115948.98], + [1551963420000, 2760.67, 2761.02, 2760.59, 2760.65, 126989.9], + [1551963480000, 2760.66, 2760.85, 2760.5, 2760.54, 129745.38], + [1551963540000, 2760.56, 2760.59, 2760.19, 2760.21, 132490.08], + [1551963600000, 2760.2, 2760.86, 2760.1, 2760.1, 146285.3], + [1551963660000, 2760.04, 2760.04, 2759.13, 2759.2, 137960], + [1551963720000, 2759.13, 2759.34, 2758.97, 2759.27, 121407.88], + [1551963780000, 2759.31, 2759.44, 2759.02, 2759.3, 121409.2], + [1551963840000, 2759.31, 2760, 2759.31, 2759.99, 140759.49], + [1551963900000, 2760.01, 2760.17, 2759.22, 2759.25, 135203.25], + [1551963960000, 2759.33, 2759.42, 2758.92, 2759.42, 140730.42], + [1551964020000, 2759.43, 2759.43, 2758.47, 2758.48, 118614.64], + [1551964080000, 2758.45, 2758.45, 2757.85, 2757.99, 118593.57], + [1551964140000, 2757.98, 2758.03, 2757.81, 2757.85, 124103.25], + [1551964200000, 2757.84, 2757.84, 2757.16, 2757.82, 148922.28], + [1551964260000, 2757.84, 2758.45, 2757.84, 2758.34, 121366.96], + [1551964320000, 2758.37, 2759.1, 2758.37, 2758.8, 137940], + [1551964380000, 2758.71, 2759.28, 2758.71, 2759.15, 115884.3], + [1551964440000, 2759.12, 2759.28, 2758.63, 2759.21, 132442.08], + [1551964500000, 2759.22, 2759.22, 2758.64, 2758.81, 115870.02], + [1551964560000, 2758.85, 2759.6, 2758.85, 2759.6, 121422.4], + [1551964620000, 2759.53, 2759.73, 2759.17, 2759.17, 132440.16], + [1551964680000, 2759.16, 2759.16, 2757.75, 2757.76, 148919.04], + [1551964740000, 2757.74, 2757.75, 2757.49, 2757.57, 121333.08], + [1551964800000, 2757.58, 2757.97, 2757.51, 2757.88, 121346.72], + [1551964860000, 2757.87, 2758.17, 2757.67, 2758.17, 113084.97], + [1551964920000, 2758.18, 2758.49, 2758, 2758, 126868], + [1551964980000, 2757.99, 2758.07, 2757.45, 2757.45, 135115.05], + [1551965040000, 2757.43, 2757.43, 2756.93, 2757.24, 135104.76], + [1551965100000, 2757.26, 2757.26, 2756.77, 2756.78, 148866.12], + [1551965160000, 2756.8, 2756.8, 2756.47, 2756.68, 129563.96], + [1551965220000, 2756.69, 2757.27, 2756.49, 2756.65, 129562.55], + [1551965280000, 2756.67, 2756.92, 2756.56, 2756.92, 121304.48], + [1551965340000, 2756.95, 2757.07, 2756.51, 2756.75, 115783.5], + [1551965400000, 2756.77, 2757.21, 2756.75, 2757.1, 102012.7], + [1551965460000, 2757.22, 2757.31, 2756.81, 2756.81, 135083.69], + [1551965520000, 2756.83, 2756.86, 2755.29, 2755.31, 143276.12], + [1551965580000, 2755.32, 2755.37, 2754.41, 2754.41, 126702.86], + [1551965640000, 2754.45, 2755.17, 2754.38, 2754.77, 134983.73], + [1551965700000, 2754.76, 2754.76, 2753.88, 2753.91, 134941.59], + [1551965760000, 2753.88, 2753.88, 2753.27, 2753.39, 112888.99], + [1551965820000, 2753.38, 2753.77, 2753.34, 2753.66, 123914.7], + [1551965880000, 2753.65, 2753.66, 2753.25, 2753.44, 123904.8], + [1551965940000, 2753.43, 2753.67, 2753.24, 2753.67, 123915.15], + [1551966000000, 2753.68, 2754.35, 2753.68, 2754.17, 137708.5], + [1551966060000, 2754.16, 2754.82, 2754.16, 2754.81, 132230.88], + [1551966120000, 2754.82, 2755.03, 2754.79, 2754.97, 132238.56], + [1551966180000, 2754.99, 2755.45, 2754.94, 2755.43, 126749.78], + [1551966240000, 2755.44, 2755.7, 2755.32, 2755.32, 115723.44], + [1551966300000, 2755.34, 2755.95, 2755.34, 2755.86, 121257.84], + [1551966360000, 2755.85, 2756.07, 2755.84, 2755.92, 110236.8], + [1551966420000, 2755.91, 2756.09, 2755.55, 2755.55, 146044.15], + [1551966480000, 2755.54, 2755.91, 2755.33, 2755.89, 135038.61], + [1551966540000, 2755.91, 2756.72, 2755.91, 2756.72, 126809.12], + [1551966600000, 2756.73, 2757.26, 2756.66, 2756.91, 129574.77], + [1551966660000, 2756.92, 2757.7, 2756.92, 2756.94, 143360.88], + [1551966720000, 2756.93, 2756.93, 2756.28, 2756.34, 115766.28], + [1551966780000, 2756.35, 2756.49, 2755.87, 2755.9, 124015.5], + [1551966840000, 2755.93, 2755.99, 2754.45, 2754.47, 132214.56], + [1551966900000, 2754.46, 2755.15, 2754.38, 2754.57, 143237.64], + [1551966960000, 2754.6, 2754.64, 2754.24, 2754.24, 121186.56], + [1551967020000, 2754.23, 2754.24, 2753.75, 2753.75, 134933.75], + [1551967080000, 2753.78, 2754.41, 2753.78, 2754.22, 123939.9], + [1551967140000, 2754.23, 2754.23, 2753.85, 2754, 121176], + [1551967200000, 2753.98, 2754.36, 2753.83, 2753.87, 132185.76], + [1551967260000, 2753.89, 2755.27, 2753.81, 2755.14, 137757], + [1551967320000, 2755.18, 2755.21, 2752.82, 2752.84, 148653.36], + [1551967380000, 2752.88, 2753.67, 2752.88, 2753.52, 137676], + [1551967440000, 2753.53, 2753.98, 2753.53, 2753.81, 126675.26], + [1551967500000, 2753.79, 2753.79, 2753.04, 2753.24, 126649.04], + [1551967560000, 2753.4, 2753.51, 2751.63, 2751.84, 132088.32], + [1551967620000, 2751.73, 2752.08, 2750.82, 2751.15, 115548.3], + [1551967680000, 2751.16, 2751.6, 2751.16, 2751.19, 129305.93], + [1551967740000, 2751.18, 2751.4, 2750.6, 2750.6, 118275.8], + [1551967800000, 2750.65, 2751.4, 2750.65, 2751.38, 134817.62], + [1551967860000, 2751.37, 2751.54, 2751.07, 2751.49, 132071.52], + [1551967920000, 2751.39, 2751.4, 2750.71, 2750.71, 132034.08], + [1551967980000, 2750.7, 2750.7, 2750.1, 2750.13, 145756.89], + [1551968040000, 2750.16, 2750.18, 2749.38, 2749.69, 123736.05], + [1551968100000, 2749.71, 2749.76, 2748.61, 2748.72, 131938.56], + [1551968160000, 2748.71, 2748.71, 2747.87, 2748.02, 137401], + [1551968220000, 2748.03, 2748.06, 2747.47, 2747.47, 112646.27], + [1551968280000, 2747.45, 2747.94, 2747.39, 2747.8, 131894.4], + [1551968340000, 2747.82, 2747.92, 2747.4, 2747.92, 142891.84], + [1551968400000, 2747.93, 2748.54, 2747.91, 2748.54, 137427], + [1551968460000, 2748.53, 2749.97, 2748.46, 2749.97, 134748.53], + [1551968520000, 2750, 2750.11, 2749.54, 2750.11, 151256.05], + [1551968580000, 2750.12, 2750.16, 2749.43, 2749.58, 134729.42], + [1551968640000, 2749.53, 2749.84, 2749.39, 2749.41, 131971.68], + [1551968700000, 2749.39, 2749.41, 2748.9, 2748.9, 129198.3], + [1551968760000, 2748.89, 2748.95, 2748.64, 2748.65, 123689.25], + [1551968820000, 2748.57, 2748.73, 2748.48, 2748.73, 115446.66], + [1551968880000, 2748.74, 2749.66, 2748.72, 2749.64, 134732.36], + [1551968940000, 2749.67, 2749.91, 2749.61, 2749.61, 123732.45], + [1551969000000, 2749.6, 2749.72, 2749.14, 2749.72, 129236.84], + [1551969060000, 2749.71, 2750.47, 2749.71, 2750.43, 129270.21], + [1551969120000, 2750.44, 2750.46, 2748.27, 2748.29, 129169.63], + [1551969180000, 2748.31, 2748.37, 2747.7, 2748.08, 145648.24], + [1551969240000, 2748.05, 2748.05, 2746.35, 2746.37, 134572.13], + [1551969300000, 2746.38, 2747.13, 2746.36, 2747.01, 134603.49], + [1551969360000, 2747.02, 2747.22, 2747, 2747.06, 115376.52], + [1551969420000, 2747.05, 2747.32, 2746.82, 2747.02, 129109.94], + [1551969480000, 2747.04, 2747.29, 2746.63, 2746.65, 142825.8], + [1551969540000, 2746.66, 2746.67, 2745.61, 2745.7, 129047.9], + [1551969600000, 2745.67, 2745.67, 2744.99, 2745.14, 112550.74], + [1551969660000, 2745.3, 2746.76, 2745.3, 2746.66, 120853.04], + [1551969720000, 2746.5, 2746.5, 2744.36, 2744.37, 145451.61], + [1551969780000, 2744.41, 2745.41, 2744.41, 2745.37, 123541.65], + [1551969840000, 2745.23, 2746.24, 2745.21, 2745.83, 159258.14], + [1551969900000, 2745.85, 2746.33, 2745.66, 2746.33, 142809.16], + [1551969960000, 2746.34, 2746.34, 2745.74, 2746.05, 129064.35], + [1551970020000, 2746.04, 2746.05, 2744.28, 2744.28, 126236.88], + [1551970080000, 2744.19, 2744.79, 2743.6, 2743.67, 134439.83], + [1551970140000, 2743.68, 2743.73, 2742.45, 2742.45, 139864.95], + [1551970200000, 2742.41, 2743.95, 2742.41, 2743.88, 139937.88], + [1551970260000, 2743.81, 2743.85, 2743.31, 2743.7, 131697.6], + [1551970320000, 2743.71, 2744.3, 2742.84, 2742.96, 139890.96], + [1551970380000, 2742.99, 2743.45, 2742.31, 2742.91, 134402.59], + [1551970440000, 2742.89, 2742.89, 2741.09, 2741.33, 148031.82], + [1551970500000, 2741.27, 2743.03, 2741.27, 2743.03, 142637.56], + [1551970560000, 2743.14, 2743.19, 2742.63, 2742.78, 112453.98], + [1551970620000, 2742.8, 2744.41, 2742.79, 2744.41, 150942.55], + [1551970680000, 2744.43, 2744.45, 2741.94, 2741.94, 148064.76], + [1551970740000, 2741.97, 2742.06, 2741.05, 2741.34, 139808.34], + [1551970800000, 2741.32, 2742.47, 2741.23, 2742.06, 145329.18], + [1551970860000, 2742.14, 2742.3, 2740.27, 2740.95, 145270.35], + [1551970920000, 2740.97, 2741.35, 2740.4, 2740.4, 142500.8], + [1551970980000, 2740.34, 2742.21, 2739.89, 2740.52, 150728.6], + [1551971040000, 2740.49, 2741.23, 2739.79, 2739.85, 139732.35], + [1551971100000, 2739.82, 2740.42, 2739.09, 2740.42, 147982.68], + [1551971160000, 2740.56, 2741.03, 2740.46, 2740.93, 134305.57], + [1551971220000, 2740.91, 2740.91, 2740.06, 2740.29, 142495.08], + [1551971280000, 2740.33, 2741.12, 2740.33, 2741.01, 139791.51], + [1551971340000, 2741.02, 2741.68, 2740.78, 2741.58, 148045.32], + [1551971400000, 2741.69, 2742.55, 2741.65, 2742.36, 134375.64], + [1551971460000, 2742.39, 2742.4, 2741.45, 2741.86, 128867.42], + [1551971520000, 2741.9, 2742.28, 2741.9, 2742.02, 150811.1], + [1551971580000, 2742.04, 2742.79, 2742.03, 2742.76, 142623.52], + [1551971640000, 2742.71, 2743.68, 2742.7, 2743.06, 148125.24], + [1551971700000, 2742.95, 2742.97, 2742.28, 2742.28, 131629.44], + [1551971760000, 2742.26, 2743.33, 2742.23, 2743.07, 145382.71], + [1551971820000, 2743.08, 2743.33, 2742.46, 2742.46, 126153.16], + [1551971880000, 2742.44, 2743.79, 2742.27, 2743.79, 142677.08], + [1551971940000, 2743.85, 2744.17, 2743.72, 2743.72, 137186], + [1551972000000, 2743.71, 2745.29, 2743.67, 2745.29, 123538.05], + [1551972060000, 2745.32, 2745.42, 2744.54, 2744.9, 139989.9], + [1551972120000, 2744.91, 2746.19, 2744.7, 2746.19, 107101.41], + [1551972180000, 2746.13, 2746.15, 2744.54, 2744.65, 148211.1], + [1551972240000, 2744.66, 2745.72, 2744.58, 2744.58, 128995.26], + [1551972300000, 2744.57, 2745.72, 2744.33, 2745.01, 148230.54], + [1551972360000, 2745.04, 2747.16, 2745.04, 2747.12, 145597.36], + [1551972420000, 2746.67, 2746.67, 2746.12, 2746.18, 134562.82], + [1551972480000, 2746.17, 2746.18, 2744.08, 2744.08, 139948.08], + [1551972540000, 2744.11, 2744.59, 2743.76, 2744.56, 139972.56], + [1551972600000, 2744.57, 2744.62, 2742.09, 2742.23, 148080.42], + [1551972660000, 2742.43, 2743.43, 2742.36, 2743.1, 139898.1], + [1551972720000, 2743.15, 2744.71, 2743.11, 2744.18, 145441.54], + [1551972780000, 2744.17, 2744.45, 2743.77, 2744.45, 128989.15], + [1551972840000, 2744.48, 2745.45, 2744.46, 2745.45, 134527.05], + [1551972900000, 2745.57, 2745.65, 2743.89, 2744.24, 137212], + [1551972960000, 2743.95, 2745.92, 2743.66, 2745.57, 151006.35], + [1551973020000, 2745.44, 2745.85, 2745.41, 2745.5, 137275], + [1551973080000, 2745.55, 2746.11, 2745.38, 2745.81, 131798.88], + [1551973140000, 2745.66, 2746.7, 2745.5, 2746.7, 140081.7], + [1551973200000, 2746.68, 2748.41, 2746.53, 2748.41, 153910.96], + [1551973260000, 2748.37, 2748.37, 2747.5, 2747.99, 131903.52], + [1551973320000, 2747.98, 2748.2, 2746.9, 2746.9, 151079.5], + [1551973380000, 2746.29, 2746.38, 2745.69, 2745.8, 151019], + [1551973440000, 2745.82, 2746.22, 2744.67, 2745.19, 142749.88], + [1551973500000, 2745.14, 2746.27, 2745.14, 2746.05, 145540.65], + [1551973560000, 2746.07, 2747.45, 2744.56, 2747.43, 153856.08], + [1551973620000, 2747.42, 2748.04, 2746.94, 2746.94, 131853.12], + [1551973680000, 2746.93, 2747.17, 2746.53, 2746.55, 145567.15], + [1551973740000, 2746.59, 2746.87, 2746.32, 2746.87, 142837.24], + [1551973800000, 2746.88, 2747.17, 2745.8, 2745.81, 137290.5], + [1551973860000, 2745.79, 2745.8, 2744.63, 2744.64, 142721.28], + [1551973920000, 2744.63, 2744.63, 2743.98, 2744.06, 131714.88], + [1551973980000, 2744.09, 2744.81, 2743.65, 2743.69, 139928.19], + [1551974040000, 2743.68, 2743.68, 2742.72, 2743.41, 126196.86], + [1551974100000, 2743.74, 2745.04, 2743.74, 2744.46, 142711.92], + [1551974160000, 2744.45, 2747.72, 2744.4, 2747.67, 134635.83], + [1551974220000, 2747.69, 2748.52, 2747.63, 2748.42, 164905.2], + [1551974280000, 2748.6, 2749.64, 2748.5, 2749.41, 145718.73], + [1551974340000, 2749.4, 2749.74, 2748.44, 2748.79, 148434.66], + [1551974400000, 2748.8, 2749.48, 2747.93, 2749.03, 131953.44], + [1551974460000, 2748.77, 2748.92, 2748.77, 2748.91, 21991.28], + [1551974520000, 2748.92, 2748.92, 2748.91, 2748.91, 10995.64], + [1551974580000, 2748.92, 2748.93, 2748.91, 2748.91, 27489.1], + [1551974640000, 2748.92, 2748.93, 2748.92, 2748.93, 5497.86], + [1552033860000, 2730.79, 2730.79, 2725.49, 2725.49, 158078.42], + [1552033920000, 2725.42, 2727.65, 2725.26, 2727.36, 158186.88], + [1552033980000, 2727.28, 2728.1, 2726.49, 2727.8, 160940.2], + [1552034040000, 2727.83, 2727.83, 2726.04, 2726.04, 158110.32], + [1552034100000, 2725.89, 2725.89, 2723.9, 2723.94, 157988.52], + [1552034160000, 2723.96, 2726.44, 2723.59, 2725.88, 149923.4], + [1552034220000, 2726.04, 2726.33, 2724.64, 2724.77, 160761.43], + [1552034280000, 2724.86, 2724.92, 2723.89, 2724.08, 163444.8], + [1552034340000, 2723.97, 2726.64, 2723.11, 2726.64, 158145.12], + [1552034400000, 2726.62, 2728.38, 2726.62, 2728.13, 158231.54], + [1552034460000, 2728.38, 2728.38, 2725.87, 2727.41, 158189.78], + [1552034520000, 2727.43, 2727.43, 2725.05, 2726.37, 155403.09], + [1552034580000, 2726.49, 2727.46, 2725.59, 2727.23, 155452.11], + [1552034640000, 2727.22, 2727.27, 2726.29, 2727.16, 158175.28], + [1552034700000, 2727.17, 2727.21, 2725.75, 2725.92, 144473.76], + [1552034760000, 2725.9, 2728.18, 2725.42, 2728.18, 141865.36], + [1552034820000, 2728.22, 2730.18, 2728.22, 2730.18, 158350.44], + [1552034880000, 2729.97, 2731.23, 2729.71, 2731.23, 147486.42], + [1552034940000, 2731.22, 2731.3, 2730.75, 2730.85, 155658.45], + [1552035000000, 2731.17, 2731.39, 2730.45, 2731.25, 152950], + [1552035060000, 2731.19, 2732.23, 2731.19, 2731.78, 142052.56], + [1552035120000, 2731.79, 2731.79, 2730.01, 2730.09, 144694.77], + [1552035180000, 2730.07, 2730.07, 2728.49, 2728.49, 150066.95], + [1552035240000, 2728.51, 2728.99, 2727.77, 2728.42, 150063.1], + [1552035300000, 2728.45, 2729.42, 2727.29, 2729.21, 152835.76], + [1552035360000, 2729.23, 2729.53, 2728.72, 2728.74, 150080.7], + [1552035420000, 2728.75, 2729.75, 2728.75, 2729.42, 133741.58], + [1552035480000, 2729.38, 2729.96, 2729.1, 2729.82, 150140.1], + [1552035540000, 2729.83, 2730.78, 2729.83, 2730.29, 158356.82], + [1552035600000, 2730.28, 2730.28, 2727.95, 2727.95, 158221.1], + [1552035660000, 2727.84, 2727.84, 2725.37, 2725.37, 158071.46], + [1552035720000, 2725.42, 2726.09, 2725.37, 2725.95, 152653.2], + [1552035780000, 2725.91, 2725.91, 2724.6, 2724.73, 152584.88], + [1552035840000, 2724.7, 2725.39, 2724.26, 2725.39, 152621.84], + [1552035900000, 2725.42, 2726.88, 2725.41, 2726.56, 149960.8], + [1552035960000, 2726.61, 2726.61, 2724.55, 2724.6, 136230], + [1552036020000, 2724.58, 2724.92, 2722.45, 2722.45, 152457.2], + [1552036080000, 2722.43, 2723.83, 2722.27, 2723.83, 149810.65], + [1552036140000, 2723.98, 2725.19, 2723.96, 2724.96, 147147.84], + [1552036200000, 2724.87, 2725.94, 2724.04, 2725.94, 149926.7], + [1552036260000, 2725.91, 2728.88, 2725.91, 2728.88, 150088.4], + [1552036320000, 2728.87, 2728.87, 2725.68, 2726.12, 147210.48], + [1552036380000, 2726.23, 2726.25, 2725.44, 2725.5, 144451.5], + [1552036440000, 2725.55, 2728.79, 2724.59, 2727.72, 144569.16], + [1552036500000, 2727.68, 2727.68, 2726.52, 2726.62, 141784.24], + [1552036560000, 2726.61, 2727.53, 2725.96, 2727.03, 149986.65], + [1552036620000, 2727.05, 2727.05, 2725.09, 2725.26, 152614.56], + [1552036680000, 2725.29, 2725.93, 2724.86, 2725.91, 149925.05], + [1552036740000, 2725.94, 2726.78, 2725.85, 2726.25, 144491.25], + [1552036800000, 2725.97, 2725.97, 2724.52, 2725.35, 147168.9], + [1552036860000, 2725.32, 2725.32, 2724.84, 2725.01, 144425.53], + [1552036920000, 2725.05, 2727.69, 2725.05, 2727.69, 152750.64], + [1552036980000, 2727.72, 2728.24, 2727.62, 2727.67, 130928.16], + [1552037040000, 2727.72, 2727.75, 2727.21, 2727.32, 147275.28], + [1552037100000, 2727.3, 2727.42, 2725.93, 2725.93, 155378.01], + [1552037160000, 2725.9, 2727.12, 2725.5, 2727.12, 144537.36], + [1552037220000, 2727.1, 2729.06, 2727.1, 2729.06, 150098.3], + [1552037280000, 2729.04, 2729.74, 2728.34, 2729.63, 150129.65], + [1552037340000, 2729.62, 2729.65, 2728.94, 2729.39, 152845.84], + [1552037400000, 2729.22, 2729.64, 2728.65, 2728.7, 152807.2], + [1552037460000, 2727.92, 2727.96, 2725.49, 2725.56, 125375.76], + [1552037520000, 2725.49, 2727.65, 2725.26, 2727.35, 158186.3], + [1552037580000, 2727.36, 2728.1, 2726.49, 2727.83, 158214.14], + [1552037640000, 2727.82, 2727.83, 2726.04, 2726.04, 163562.4], + [1552037700000, 2725.89, 2725.89, 2723.9, 2723.94, 157988.52], + [1552037760000, 2723.96, 2726.44, 2723.59, 2726.1, 144483.3], + [1552037820000, 2725.97, 2726.33, 2724.64, 2724.64, 158029.12], + [1552037880000, 2724.75, 2724.92, 2723.89, 2724.1, 166170.1], + [1552037940000, 2724.08, 2726.64, 2723.11, 2726.64, 160871.76], + [1552038000000, 2726.62, 2728.38, 2726.62, 2727.87, 155488.59], + [1552038060000, 2728.13, 2728.38, 2725.87, 2727.14, 155446.98], + [1552038120000, 2727.27, 2727.43, 2725.05, 2726.5, 158137], + [1552038180000, 2726.37, 2727.46, 2725.59, 2727.23, 158179.34], + [1552038240000, 2727.22, 2727.27, 2726.29, 2727.18, 155449.26], + [1552038300000, 2727.16, 2727.21, 2725.75, 2725.85, 144470.05], + [1552038360000, 2725.92, 2728.18, 2725.42, 2728.18, 144593.54], + [1552038420000, 2728.22, 2730.17, 2728.22, 2730.17, 155619.69], + [1552038480000, 2730.18, 2731.19, 2729.71, 2731.19, 144753.07], + [1552038540000, 2731.2, 2731.3, 2730.75, 2730.8, 155655.6], + [1552038600000, 2730.83, 2731.39, 2730.45, 2731.26, 155681.82], + [1552038660000, 2731.25, 2732.23, 2731.19, 2731.78, 144784.34], + [1552038720000, 2731.79, 2731.79, 2730.01, 2730.09, 144694.77], + [1552038780000, 2730.07, 2730.07, 2728.59, 2728.59, 147343.86], + [1552038840000, 2728.49, 2728.99, 2727.77, 2728.42, 152791.52], + [1552038900000, 2728.45, 2729.42, 2727.29, 2729.19, 150105.45], + [1552038960000, 2729.21, 2729.53, 2728.72, 2728.74, 152809.44], + [1552039020000, 2728.75, 2729.75, 2728.75, 2729.42, 133741.58], + [1552039080000, 2729.38, 2729.96, 2729.1, 2729.83, 147410.82], + [1552039140000, 2729.82, 2730.78, 2729.82, 2730.29, 161087.11], + [1552039200000, 2730.28, 2730.28, 2728.02, 2728.02, 155497.14], + [1552039260000, 2727.95, 2727.95, 2725.43, 2725.43, 155349.51], + [1552039320000, 2725.39, 2726.09, 2725.37, 2725.95, 158105.1], + [1552039380000, 2725.91, 2725.91, 2724.6, 2724.73, 152584.88], + [1552039440000, 2724.7, 2725.39, 2724.26, 2725.39, 152621.84], + [1552039500000, 2725.42, 2726.88, 2725.41, 2726.71, 144515.63], + [1552039560000, 2726.66, 2726.66, 2724.55, 2724.59, 138954.09], + [1552039620000, 2724.6, 2724.92, 2722.45, 2722.45, 155179.65], + [1552039680000, 2722.43, 2723.83, 2722.27, 2723.83, 149810.65], + [1552039740000, 2723.98, 2725.19, 2723.96, 2725.19, 144435.07], + [1552039800000, 2724.96, 2725.94, 2724.04, 2725.94, 152652.64], + [1552039860000, 2725.91, 2728.86, 2725.91, 2728.86, 147358.44], + [1552039920000, 2728.88, 2728.88, 2725.68, 2726.12, 149936.6], + [1552039980000, 2726.23, 2726.25, 2725.44, 2725.49, 141725.48], + [1552040040000, 2725.5, 2728.59, 2724.59, 2727.78, 122750.1], + [1552040100000, 2727.72, 2727.72, 2726.52, 2726.62, 144510.86], + [1552040160000, 2726.61, 2727.53, 2725.96, 2727.22, 147269.88], + [1552040220000, 2727.03, 2727.05, 2725.09, 2725.19, 152610.64], + [1552040280000, 2725.26, 2725.93, 2724.86, 2725.82, 149920.1], + [1552040340000, 2725.91, 2726.78, 2725.85, 2726.19, 144488.07], + [1552040400000, 2726.25, 2726.25, 2724.52, 2725.37, 147169.98], + [1552040460000, 2725.35, 2725.35, 2724.84, 2724.99, 144424.47], + [1552040520000, 2725.01, 2727.69, 2725.01, 2727.69, 155478.33], + [1552040580000, 2727.72, 2728.24, 2727.62, 2727.67, 130928.16], + [1552040640000, 2727.72, 2727.75, 2727.21, 2727.31, 144547.43], + [1552040700000, 2727.32, 2727.42, 2725.94, 2725.94, 155378.58], + [1552040760000, 2725.93, 2726.93, 2725.5, 2726.93, 144527.29], + [1552040820000, 2727.12, 2729.06, 2727.1, 2729.06, 152827.36], + [1552040880000, 2729.04, 2729.74, 2728.34, 2729.65, 147401.1], + [1552040940000, 2729.63, 2729.65, 2728.94, 2729.4, 152846.4], + [1552041000000, 2729.39, 2729.64, 2728.65, 2728.69, 152806.64], + [1552041060000, 2728.7, 2730.32, 2728.7, 2730.29, 147435.66], + [1552041120000, 2730.3, 2730.52, 2728.78, 2728.8, 160999.2], + [1552041180000, 2728.77, 2728.77, 2727.71, 2727.78, 136389], + [1552041240000, 2727.8, 2728.15, 2727.52, 2727.75, 144570.75], + [1552041300000, 2727.74, 2727.76, 2726.82, 2726.9, 144525.7], + [1552041360000, 2726.77, 2727.09, 2726.42, 2727, 147258], + [1552041420000, 2727.01, 2729.28, 2726.92, 2729.28, 147381.12], + [1552041480000, 2729.31, 2729.79, 2728.12, 2728.31, 152785.36], + [1552041540000, 2728.29, 2728.62, 2727.78, 2728.02, 141857.04], + [1552041600000, 2728.05, 2728.05, 2726.66, 2726.82, 144521.46], + [1552041660000, 2726.77, 2726.78, 2725.86, 2725.86, 141744.72], + [1552041720000, 2725.9, 2726.23, 2725.3, 2726.21, 144489.13], + [1552041780000, 2726.26, 2728.67, 2726.26, 2728.65, 152804.4], + [1552041840000, 2728.66, 2731.7, 2728.66, 2731.64, 142045.28], + [1552041900000, 2731.46, 2734.21, 2731.25, 2734.13, 158579.54], + [1552041960000, 2734.14, 2734.91, 2734.14, 2734.85, 131272.8], + [1552042020000, 2734.86, 2735.74, 2734.65, 2735.44, 147713.76], + [1552042080000, 2735.67, 2736.29, 2735.47, 2735.73, 131315.04], + [1552042140000, 2735.67, 2736.39, 2735.56, 2736.21, 145019.13], + [1552042200000, 2736.25, 2736.49, 2735.33, 2735.63, 142252.76], + [1552042260000, 2736.04, 2736.35, 2734.97, 2734.97, 153158.32], + [1552042320000, 2734.96, 2735.05, 2733.54, 2733.54, 142144.08], + [1552042380000, 2733.53, 2733.53, 2732.8, 2732.88, 142109.76], + [1552042440000, 2732.89, 2732.91, 2732.27, 2732.86, 153040.16], + [1552042500000, 2732.92, 2733.5, 2731.5, 2731.78, 139320.78], + [1552042560000, 2731.92, 2733.04, 2731.92, 2733.04, 131185.92], + [1552042620000, 2733.08, 2733.14, 2731.91, 2732.57, 144826.21], + [1552042680000, 2732.56, 2732.56, 2731.25, 2731.29, 142027.08], + [1552042740000, 2731.26, 2731.26, 2730.77, 2730.97, 131086.56], + [1552042800000, 2730.94, 2730.94, 2729.98, 2730.28, 136514], + [1552042860000, 2730.23, 2730.34, 2728.99, 2730, 152880], + [1552042920000, 2730.01, 2730.62, 2729.63, 2729.66, 133753.34], + [1552042980000, 2729.67, 2731.06, 2729.46, 2731.01, 139281.51], + [1552043040000, 2731, 2731.07, 2728.98, 2729.72, 139215.72], + [1552043100000, 2729.76, 2730.41, 2729.24, 2729.68, 147402.72], + [1552043160000, 2729.79, 2730.56, 2729.66, 2730.55, 155641.35], + [1552043220000, 2730.59, 2731.59, 2730.47, 2731.59, 150237.45], + [1552043280000, 2731.58, 2731.58, 2729.62, 2729.92, 139225.92], + [1552043340000, 2729.94, 2729.94, 2728.12, 2728.86, 139171.86], + [1552043400000, 2728.89, 2729.25, 2728.37, 2729.21, 133731.29], + [1552043460000, 2729.22, 2729.41, 2728.4, 2728.4, 139148.4], + [1552043520000, 2728.38, 2729.27, 2727.98, 2729.27, 139192.77], + [1552043580000, 2729.25, 2731.54, 2729.25, 2731.4, 150227], + [1552043640000, 2731.43, 2732.51, 2731.43, 2732.35, 139349.85], + [1552043700000, 2732.23, 2732.47, 2731.42, 2731.61, 144775.33], + [1552043760000, 2731.6, 2732.75, 2731.58, 2732.04, 150262.2], + [1552043820000, 2732.07, 2732.99, 2732.05, 2732.45, 142087.4], + [1552043880000, 2732.43, 2733.22, 2732.42, 2733.22, 139394.22], + [1552043940000, 2733.13, 2733.38, 2732.55, 2732.55, 150290.25], + [1552044000000, 2732.56, 2732.6, 2731.1, 2731.14, 125632.44], + [1552044060000, 2731.12, 2731.48, 2730.49, 2730.49, 141985.48], + [1552044120000, 2730.48, 2731.05, 2730.36, 2730.85, 125619.1], + [1552044180000, 2730.83, 2731.21, 2730.43, 2730.9, 139275.9], + [1552044240000, 2730.89, 2731.8, 2730.67, 2731.78, 117466.54], + [1552044300000, 2731.76, 2732.45, 2731.76, 2732.45, 142087.4], + [1552044360000, 2732.4, 2734.27, 2732.38, 2734.18, 147645.72], + [1552044420000, 2734.2, 2734.62, 2734.2, 2734.51, 133990.99], + [1552044480000, 2734.45, 2735.08, 2734.45, 2735.08, 125813.68], + [1552044540000, 2735.12, 2735.94, 2735.12, 2735.89, 142266.28], + [1552044600000, 2735.91, 2736.02, 2734.22, 2734.22, 142179.44], + [1552044660000, 2734.31, 2735.05, 2734.27, 2735.05, 131282.4], + [1552044720000, 2735.14, 2736, 2734.46, 2736, 136800], + [1552044780000, 2736.22, 2736.25, 2734.7, 2734.71, 136735.5], + [1552044840000, 2734.78, 2734.78, 2733.37, 2733.42, 150338.1], + [1552044900000, 2733.45, 2733.94, 2732.95, 2732.97, 144847.41], + [1552044960000, 2732.86, 2733.13, 2731.99, 2731.99, 144795.47], + [1552045020000, 2731.97, 2732.39, 2731.82, 2732.24, 144808.72], + [1552045080000, 2732.25, 2732.88, 2732.25, 2732.75, 125706.5], + [1552045140000, 2732.74, 2732.8, 2732.4, 2732.56, 109302.4], + [1552045200000, 2732.55, 2732.74, 2731.79, 2731.83, 139323.33], + [1552045260000, 2731.87, 2732.3, 2731.28, 2731.52, 128381.44], + [1552045320000, 2731.53, 2732.01, 2731.47, 2731.66, 122924.7], + [1552045380000, 2731.65, 2732.79, 2731.65, 2732.31, 142080.12], + [1552045440000, 2732.3, 2733.01, 2731.85, 2732.46, 133890.54], + [1552045500000, 2732.35, 2732.38, 2731.89, 2732.06, 120210.64], + [1552045560000, 2732.07, 2733.25, 2731.97, 2733.24, 136662], + [1552045620000, 2733.26, 2734.31, 2733.26, 2734.31, 136715.5], + [1552045680000, 2734.4, 2734.66, 2734.02, 2734.29, 125777.34], + [1552045740000, 2734.27, 2735.02, 2734.2, 2734.66, 123059.7], + [1552045800000, 2734.64, 2734.65, 2733.21, 2733.38, 142135.76], + [1552045860000, 2733.28, 2733.29, 2731.73, 2731.73, 147513.42], + [1552045920000, 2731.69, 2732.04, 2731.31, 2732, 109280], + [1552045980000, 2731.99, 2732.31, 2731.78, 2732.29, 122953.05], + [1552046040000, 2732.3, 2733.66, 2732.3, 2733.51, 117540.93], + [1552046100000, 2733.5, 2734.12, 2733.26, 2733.35, 139400.85], + [1552046160000, 2733.34, 2733.37, 2731.92, 2732.11, 139337.61], + [1552046220000, 2732.12, 2732.42, 2731.67, 2731.68, 131120.64], + [1552046280000, 2731.72, 2731.72, 2731.14, 2731.21, 142022.92], + [1552046340000, 2731.2, 2731.53, 2731.03, 2731.03, 120165.32], + [1552046400000, 2731.01, 2731.03, 2730.33, 2730.33, 136516.5], + [1552046460000, 2730.31, 2730.67, 2730.28, 2730.67, 147456.18], + [1552046520000, 2730.75, 2730.75, 2729.76, 2729.88, 131034.24], + [1552046580000, 2729.87, 2729.87, 2729.43, 2729.47, 136473.5], + [1552046640000, 2729.48, 2729.91, 2729.39, 2729.66, 131023.68], + [1552046700000, 2729.81, 2729.88, 2729.2, 2729.21, 120085.24], + [1552046760000, 2729.2, 2729.2, 2728.35, 2728.35, 125504.1], + [1552046820000, 2728.37, 2728.58, 2728.33, 2728.35, 120047.4], + [1552046880000, 2728.32, 2728.51, 2727.88, 2727.88, 125482.48], + [1552046940000, 2727.91, 2728.15, 2727.59, 2728.15, 141863.8], + [1552047000000, 2728.29, 2728.29, 2727.55, 2727.55, 114557.1], + [1552047060000, 2727.56, 2727.88, 2727.52, 2727.6, 128197.2], + [1552047120000, 2727.62, 2728.49, 2727.26, 2728.42, 139149.42], + [1552047180000, 2728.43, 2728.85, 2728.39, 2728.52, 128240.44], + [1552047240000, 2728.44, 2728.87, 2727.91, 2728.87, 136443.5], + [1552047300000, 2728.89, 2729.68, 2728.89, 2729.68, 139213.68], + [1552047360000, 2729.74, 2730.11, 2729.58, 2729.64, 125563.44], + [1552047420000, 2729.65, 2730.04, 2729.65, 2729.99, 125579.54], + [1552047480000, 2730, 2730.07, 2729.12, 2729.15, 133728.35], + [1552047540000, 2729.17, 2729.26, 2728.65, 2728.82, 130983.36], + [1552047600000, 2728.76, 2728.88, 2728.51, 2728.51, 114597.42], + [1552047660000, 2728.29, 2729.75, 2728.11, 2729.4, 144658.2], + [1552047720000, 2729.36, 2729.36, 2728.13, 2728.13, 128222.11], + [1552047780000, 2728.14, 2728.22, 2727.56, 2727.84, 128208.48], + [1552047840000, 2727.81, 2728.08, 2726.96, 2726.97, 139075.47], + [1552047900000, 2726.99, 2727.08, 2726.7, 2726.93, 114531.06], + [1552047960000, 2726.92, 2728.07, 2726.85, 2728.07, 139131.57], + [1552048020000, 2728.2, 2729.52, 2728.2, 2729.41, 120094.04], + [1552048080000, 2729.28, 2729.66, 2729.04, 2729.44, 136472], + [1552048140000, 2729.42, 2729.92, 2729.35, 2729.42, 131012.16], + [1552048200000, 2729.44, 2729.71, 2729.44, 2729.7, 100998.9], + [1552048260000, 2729.71, 2729.73, 2729.36, 2729.69, 139214.19], + [1552048320000, 2729.7, 2729.76, 2729.12, 2729.74, 136487], + [1552048380000, 2729.75, 2729.94, 2729.17, 2729.21, 111897.61], + [1552048440000, 2729.25, 2729.59, 2728.61, 2728.76, 136438], + [1552048500000, 2728.77, 2728.79, 2728.36, 2728.48, 122781.6], + [1552048560000, 2728.47, 2729.01, 2728.33, 2728.47, 144608.91], + [1552048620000, 2728.48, 2728.68, 2728.05, 2728.68, 125519.28], + [1552048680000, 2728.7, 2728.75, 2727.93, 2727.93, 136396.5], + [1552048740000, 2727.92, 2728.16, 2727.21, 2727.26, 125453.96], + [1552048800000, 2727.27, 2727.47, 2727.09, 2727.38, 120004.72], + [1552048860000, 2727.39, 2727.39, 2727.06, 2727.24, 119998.56], + [1552048920000, 2727.26, 2727.26, 2726.64, 2726.92, 114530.64], + [1552048980000, 2726.91, 2727.21, 2726.8, 2727.21, 114542.82], + [1552049040000, 2727.22, 2728.31, 2727.22, 2728.29, 128229.63], + [1552049100000, 2728.31, 2728.31, 2727.03, 2727.03, 106354.17], + [1552049160000, 2727.08, 2727.77, 2726.82, 2727.66, 128200.02], + [1552049220000, 2727.65, 2727.73, 2727.48, 2727.59, 114558.78], + [1552049280000, 2727.58, 2727.63, 2726.57, 2726.72, 136336], + [1552049340000, 2726.73, 2726.75, 2725.99, 2725.99, 130847.52], + [1552049400000, 2726, 2726, 2725.34, 2725.44, 125370.24], + [1552049460000, 2725.43, 2725.58, 2725.05, 2725.05, 103551.9], + [1552049520000, 2725.06, 2725.1, 2724.83, 2724.96, 117173.28], + [1552049580000, 2724.98, 2725.14, 2724.11, 2724.13, 130758.24], + [1552049640000, 2724.12, 2724.12, 2723.45, 2723.5, 141622], + [1552049700000, 2723.53, 2724.3, 2723.53, 2724.24, 130763.52], + [1552049760000, 2724.22, 2724.26, 2723.81, 2723.83, 117124.69], + [1552049820000, 2723.84, 2723.87, 2723.02, 2723.05, 130706.4], + [1552049880000, 2723.04, 2723.82, 2723.04, 2723.77, 136188.5], + [1552049940000, 2723.76, 2723.88, 2723.21, 2723.21, 114374.82], + [1552050000000, 2723.17, 2723.85, 2723.17, 2723.67, 128012.49], + [1552050060000, 2723.65, 2724.23, 2723.61, 2724.02, 125304.92], + [1552050120000, 2724.05, 2724.12, 2723.61, 2724, 122580], + [1552050180000, 2724.02, 2724.39, 2724.02, 2724.39, 128046.33], + [1552050240000, 2724.4, 2724.62, 2724.31, 2724.31, 108972.4], + [1552050300000, 2724.29, 2724.29, 2724.13, 2724.28, 114419.76], + [1552050360000, 2724.29, 2724.41, 2724.14, 2724.28, 122592.6], + [1552050420000, 2724.29, 2724.61, 2724.23, 2724.48, 136224], + [1552050480000, 2724.51, 2724.74, 2724.49, 2724.62, 92637.08], + [1552050540000, 2724.5, 2724.58, 2723.61, 2723.63, 130734.24], + [1552050600000, 2723.65, 2723.65, 2723.16, 2723.39, 122552.55], + [1552050660000, 2723.4, 2724.93, 2723.4, 2724.93, 133521.57], + [1552050720000, 2725, 2725.62, 2724.9, 2725.62, 136281], + [1552050780000, 2725.63, 2725.8, 2725.5, 2725.69, 119930.36], + [1552050840000, 2725.68, 2726.45, 2725.68, 2726.44, 125416.24], + [1552050900000, 2726.47, 2726.52, 2725.72, 2725.86, 128115.42], + [1552050960000, 2725.87, 2725.87, 2725.53, 2725.61, 106298.79], + [1552051020000, 2725.59, 2725.59, 2725.32, 2725.48, 114470.16], + [1552051080000, 2725.47, 2725.6, 2724.79, 2724.82, 125341.72], + [1552051140000, 2724.67, 2724.67, 2723.84, 2724.32, 125318.72], + [1552051200000, 2724.31, 2725.09, 2724.31, 2725.04, 119901.76], + [1552051260000, 2725.03, 2725.03, 2724.8, 2724.81, 128066.07], + [1552051320000, 2724.82, 2724.82, 2723.72, 2723.74, 125292.04], + [1552051380000, 2723.72, 2723.74, 2723.22, 2723.22, 130714.56], + [1552051440000, 2723.21, 2724.03, 2723.21, 2724.03, 111685.23], + [1552051500000, 2724.05, 2724.46, 2724.03, 2724.46, 122600.7], + [1552051560000, 2724.47, 2724.5, 2723.98, 2724.1, 114412.2], + [1552051620000, 2724.11, 2724.62, 2724.11, 2724.61, 130781.28], + [1552051680000, 2724.58, 2725.14, 2724.58, 2725.09, 114453.78], + [1552051740000, 2725.12, 2725.77, 2725.07, 2725.63, 122653.35], + [1552051800000, 2725.65, 2725.82, 2725.44, 2725.79, 119934.76], + [1552051860000, 2725.81, 2726.09, 2725.79, 2725.99, 130847.52], + [1552051920000, 2725.93, 2725.93, 2725.08, 2725.27, 128087.69], + [1552051980000, 2725.19, 2725.19, 2724.63, 2724.63, 98086.68], + [1552052040000, 2724.58, 2724.58, 2724.25, 2724.54, 136227], + [1552052100000, 2724.57, 2725.08, 2724.57, 2725.07, 98102.52], + [1552052160000, 2725.06, 2725.56, 2724.64, 2725.56, 139003.56], + [1552052220000, 2725.54, 2725.63, 2724.68, 2725.11, 117179.73], + [1552052280000, 2725.12, 2726.89, 2725.12, 2726.89, 133617.61], + [1552052340000, 2726.88, 2727.01, 2726.8, 2726.92, 128165.24], + [1552052400000, 2726.9, 2727.28, 2726.88, 2727.28, 111818.48], + [1552052460000, 2727.29, 2728.04, 2727.29, 2728.04, 125489.84], + [1552052520000, 2728.05, 2728.35, 2727.93, 2728.35, 117319.05], + [1552052580000, 2728.36, 2728.8, 2728.36, 2728.8, 128253.6], + [1552052640000, 2728.81, 2729.17, 2728.54, 2728.6, 125515.6], + [1552052700000, 2728.52, 2728.53, 2727.93, 2727.93, 100933.41], + [1552052760000, 2727.9, 2727.91, 2727.7, 2727.87, 114570.54], + [1552052820000, 2727.88, 2728.45, 2727.83, 2728.43, 133693.07], + [1552052880000, 2728.45, 2729.43, 2728.45, 2729.15, 147374.1], + [1552052940000, 2729.18, 2729.33, 2728.68, 2728.85, 117340.55], + [1552053000000, 2728.89, 2729.4, 2728.89, 2729.4, 131011.2], + [1552053060000, 2729.41, 2729.65, 2728.65, 2728.65, 139161.15], + [1552053120000, 2728.61, 2728.61, 2728.38, 2728.46, 103681.48], + [1552053180000, 2728.45, 2728.82, 2728.35, 2728.68, 122790.6], + [1552053240000, 2728.69, 2729.3, 2728.58, 2728.58, 130971.84], + [1552053300000, 2728.57, 2728.63, 2728.08, 2728.16, 117310.88], + [1552053360000, 2728.15, 2728.41, 2727.88, 2728.41, 117321.63], + [1552053420000, 2728.43, 2728.46, 2727.8, 2727.98, 120031.12], + [1552053480000, 2727.97, 2728.43, 2727.93, 2728.2, 117312.6], + [1552053540000, 2728.17, 2728.17, 2727.84, 2727.9, 109116], + [1552053600000, 2727.89, 2728.08, 2727.63, 2728.08, 128219.76], + [1552053660000, 2728.1, 2728.38, 2727.59, 2727.59, 106376.01], + [1552053720000, 2727.62, 2727.62, 2726.59, 2727, 139077], + [1552053780000, 2727.06, 2727.18, 2726.51, 2726.53, 130873.44], + [1552053840000, 2726.5, 2726.5, 2725.92, 2726.12, 103592.56], + [1552053900000, 2726.17, 2726.21, 2725.78, 2726, 122670], + [1552053960000, 2726.02, 2726.51, 2725.89, 2726.29, 114504.18], + [1552054020000, 2726.28, 2726.31, 2726.12, 2726.24, 114502.08], + [1552054080000, 2726.25, 2726.92, 2726.25, 2726.92, 109076.8], + [1552054140000, 2726.93, 2727.39, 2726.9, 2727.39, 125459.94], + [1552054200000, 2727.38, 2727.74, 2727.38, 2727.67, 133655.83], + [1552054260000, 2727.73, 2729.27, 2727.73, 2728.81, 144626.93], + [1552054320000, 2728.74, 2728.74, 2728.46, 2728.46, 120052.24], + [1552054380000, 2728.4, 2728.4, 2727.91, 2728.01, 128216.47], + [1552054440000, 2728, 2728.35, 2727.88, 2728.04, 111849.64], + [1552054500000, 2728.03, 2728.03, 2727.42, 2727.93, 120028.92], + [1552054560000, 2727.9, 2728.85, 2727.72, 2728.82, 133712.18], + [1552054620000, 2728.83, 2728.96, 2728.61, 2728.68, 117333.24], + [1552054680000, 2728.66, 2729, 2728.63, 2729, 111889], + [1552054740000, 2728.98, 2729.72, 2728.98, 2729.72, 117377.96], + [1552054800000, 2729.76, 2729.76, 2729.33, 2729.33, 120090.52], + [1552054860000, 2729.39, 2729.62, 2729.39, 2729.54, 117370.22], + [1552054920000, 2729.53, 2730.05, 2729.39, 2730.05, 117392.15], + [1552054980000, 2730.07, 2730.17, 2729.97, 2730.1, 111934.1], + [1552055040000, 2730.11, 2730.51, 2729.99, 2730.47, 117410.21], + [1552055100000, 2730.49, 2731.08, 2730.32, 2731.02, 111971.82], + [1552055160000, 2731, 2731.1, 2730.71, 2730.84, 120156.96], + [1552055220000, 2730.83, 2731.1, 2730.82, 2731.04, 106510.56], + [1552055280000, 2731.01, 2731.34, 2730.94, 2731.29, 125639.34], + [1552055340000, 2731.31, 2731.67, 2731.31, 2731.45, 128378.15], + [1552055400000, 2731.48, 2731.68, 2730.88, 2730.97, 131086.56], + [1552055460000, 2731, 2732.5, 2731, 2732.49, 133892.01], + [1552055520000, 2732.48, 2732.82, 2732.36, 2732.8, 125708.8], + [1552055580000, 2732.68, 2732.96, 2732.45, 2732.47, 120228.68], + [1552055640000, 2732.46, 2732.46, 2732.1, 2732.2, 120216.8], + [1552055700000, 2732.18, 2732.2, 2731.75, 2731.92, 128400.24], + [1552055760000, 2731.91, 2732.12, 2731.87, 2732.08, 112015.28], + [1552055820000, 2732.09, 2732.52, 2732.02, 2732.45, 139354.95], + [1552055880000, 2732.47, 2732.72, 2732.47, 2732.61, 120234.84], + [1552055940000, 2732.64, 2732.71, 2732.18, 2732.47, 142088.44], + [1552056000000, 2732.49, 2732.61, 2731.99, 2732.06, 139335.06], + [1552056060000, 2732.11, 2732.61, 2732.11, 2732.3, 114756.6], + [1552056120000, 2732.33, 2732.87, 2732.33, 2732.86, 122978.7], + [1552056180000, 2732.97, 2734.46, 2732.97, 2734.46, 139457.46], + [1552056240000, 2734.47, 2735.05, 2734.45, 2735.05, 112137.05], + [1552056300000, 2735.06, 2735.07, 2734.85, 2734.85, 114863.7], + [1552056360000, 2734.87, 2735.02, 2734.42, 2734.74, 139471.74], + [1552056420000, 2734.77, 2735.14, 2734.76, 2735.06, 131282.88], + [1552056480000, 2735.05, 2735.92, 2734.81, 2735.89, 123115.05], + [1552056540000, 2735.98, 2735.98, 2734.72, 2734.86, 128538.42], + [1552056600000, 2734.84, 2735.07, 2734.61, 2734.96, 142217.92], + [1552056660000, 2735.02, 2736.22, 2735.02, 2735.89, 131322.72], + [1552056720000, 2735.9, 2736.68, 2735.9, 2736.66, 134096.34], + [1552056780000, 2736.68, 2738.2, 2736.67, 2738.2, 153339.2], + [1552056840000, 2738.21, 2739.43, 2738.21, 2739.42, 142449.84], + [1552056900000, 2739.44, 2739.47, 2738.47, 2738.54, 125972.84], + [1552056960000, 2738.55, 2738.78, 2738.08, 2738.15, 139645.65], + [1552057020000, 2738.07, 2738.16, 2736.75, 2737.01, 136850.5], + [1552057080000, 2736.99, 2737.08, 2736.66, 2736.66, 145042.98], + [1552057140000, 2736.64, 2736.72, 2736.07, 2736.11, 125861.06], + [1552057200000, 2736.05, 2736.23, 2735.82, 2735.95, 134061.55], + [1552057260000, 2735.96, 2736.03, 2735.34, 2735.88, 131322.24], + [1552057320000, 2735.97, 2736.2, 2735.48, 2735.48, 139509.48], + [1552057380000, 2735.49, 2735.6, 2735.38, 2735.43, 117623.49], + [1552057440000, 2735.44, 2736.48, 2735.35, 2736.44, 145031.32], + [1552057500000, 2736.45, 2737.07, 2736.08, 2736.08, 136804], + [1552057560000, 2736.06, 2737.26, 2736.06, 2736.2, 120392.8], + [1552057620000, 2736.22, 2736.33, 2735.54, 2735.61, 139516.11], + [1552057680000, 2735.63, 2736.24, 2735.17, 2735.59, 131308.32], + [1552057740000, 2735.62, 2737.82, 2735.62, 2737.82, 142366.64], + [1552057800000, 2737.83, 2738.64, 2736.8, 2736.95, 136847.5], + [1552057860000, 2736.9, 2736.95, 2734.27, 2734.36, 142186.72], + [1552057920000, 2734.39, 2735.29, 2734.26, 2734.83, 131271.84], + [1552057980000, 2734.82, 2734.91, 2733.49, 2733.52, 144876.56], + [1552058040000, 2733.51, 2733.92, 2733.22, 2733.75, 133953.75], + [1552058100000, 2733.6, 2734.41, 2733.47, 2734.37, 144921.61], + [1552058160000, 2734.53, 2734.97, 2734.2, 2734.2, 136710], + [1552058220000, 2734.12, 2734.12, 2733.34, 2733.41, 131203.68], + [1552058280000, 2733.39, 2733.39, 2732.35, 2732.54, 144824.62], + [1552058340000, 2732.55, 2732.55, 2731.79, 2732.19, 117484.17], + [1552058400000, 2732.26, 2732.84, 2731.9, 2732.42, 139353.42], + [1552058460000, 2732.4, 2733.18, 2732.4, 2733.13, 144855.89], + [1552058520000, 2733.14, 2733.29, 2732.29, 2732.37, 136618.5], + [1552058580000, 2732.39, 2732.8, 2732.14, 2732.43, 144818.79], + [1552058640000, 2732.41, 2732.41, 2731.9, 2731.9, 125667.4], + [1552058700000, 2731.89, 2732.25, 2731.67, 2731.9, 122935.5], + [1552058760000, 2731.68, 2732.13, 2731.39, 2731.39, 122912.55], + [1552058820000, 2731.37, 2731.51, 2731.19, 2731.51, 117454.93], + [1552058880000, 2731.5, 2732.37, 2731.47, 2732.37, 131153.76], + [1552058940000, 2732.39, 2733.3, 2732.39, 2733.27, 144863.31], + [1552059000000, 2733.26, 2733.26, 2731.86, 2731.86, 142056.72], + [1552059060000, 2731.82, 2732.55, 2731.03, 2732.39, 139351.89], + [1552059120000, 2732.37, 2733.39, 2732.35, 2733.36, 128467.92], + [1552059180000, 2733.35, 2735.91, 2733.09, 2735.86, 150472.3], + [1552059240000, 2735.89, 2736.12, 2734.76, 2734.76, 147677.04], + [1552059300000, 2734.74, 2735.31, 2734.48, 2735.04, 139487.04], + [1552059360000, 2735.23, 2735.26, 2732.91, 2733.16, 150323.8], + [1552059420000, 2733.18, 2733.92, 2732.07, 2732.07, 142067.64], + [1552059480000, 2732.14, 2732.91, 2732.14, 2732.38, 120224.72], + [1552059540000, 2732.37, 2733.89, 2732.1, 2733.68, 142151.36], + [1552059600000, 2733.66, 2733.88, 2732.88, 2733.17, 142124.84], + [1552059660000, 2733.18, 2734.18, 2733.18, 2734.04, 123031.8], + [1552059720000, 2734.13, 2734.52, 2733.81, 2734.01, 142168.52], + [1552059780000, 2734.04, 2735.56, 2733.79, 2735.56, 131306.88], + [1552059840000, 2735.57, 2737.2, 2735.57, 2737.18, 134121.82], + [1552059900000, 2737.19, 2737.35, 2737.07, 2737.33, 125917.18], + [1552059960000, 2737.36, 2738.18, 2736.94, 2738.02, 145115.06], + [1552060020000, 2737.98, 2739.29, 2737.97, 2738.39, 156088.23], + [1552060080000, 2738.35, 2739.27, 2738.2, 2738.94, 134208.06], + [1552060140000, 2738.92, 2739.78, 2738.88, 2739.34, 145185.02], + [1552060200000, 2739.5, 2739.55, 2738.15, 2738.19, 131433.12], + [1552060260000, 2738.22, 2740.01, 2738.16, 2739.75, 145206.75], + [1552060320000, 2739.77, 2739.82, 2739.33, 2739.7, 139724.7], + [1552060380000, 2739.69, 2741.72, 2739.68, 2741.72, 148052.88], + [1552060440000, 2741.74, 2742.02, 2741.2, 2741.69, 134342.81], + [1552060500000, 2741.72, 2742.42, 2741, 2741.32, 131583.36], + [1552060560000, 2741.35, 2743.01, 2741.34, 2742.92, 137146], + [1552060620000, 2742.87, 2744.01, 2742.69, 2744.01, 153664.56], + [1552060680000, 2744.02, 2744.02, 2742.79, 2743.98, 145430.94], + [1552060740000, 2743.94, 2743.94, 2742.71, 2742.72, 148106.88], + [1552060800000, 2742.91, 2744.13, 2742.83, 2743.52, 145406.56], + [1552060860000, 2743.13, 2743.13, 2742.97, 2743, 21944], + [1552060920000, 2743.01, 2743.04, 2743.01, 2743.03, 13715.15], + [1552060980000, 2743.04, 2743.04, 2743.03, 2743.04, 8229.12], + [1552061040000, 2743.05, 2743.05, 2743.05, 2743.05, 2743.05], + [1552061100000, 2743.06, 2743.06, 2743.06, 2743.06, 2743.06], + [1552061160000, 2743.07, 2743.07, 2743.07, 2743.07, 2743.07], + [1552293060000, 2747.61, 2750.77, 2747.61, 2750.68, 154038.08], + [1552293120000, 2750.58, 2751.83, 2750.52, 2751.83, 159606.14], + [1552293180000, 2751.95, 2753.6, 2751.95, 2753.6, 156955.2], + [1552293240000, 2753.59, 2755.05, 2753.51, 2755.05, 157037.85], + [1552293300000, 2754.86, 2755.5, 2754.36, 2754.78, 154267.68], + [1552293360000, 2754.98, 2755.91, 2754.98, 2755.41, 157058.37], + [1552293420000, 2755.38, 2756.79, 2755.33, 2756.79, 162650.61], + [1552293480000, 2756.72, 2756.79, 2754.73, 2754.73, 146000.69], + [1552293540000, 2754.79, 2756.19, 2754.79, 2755.68, 154318.08], + [1552293600000, 2755.72, 2757.23, 2755.72, 2757.21, 148889.34], + [1552293660000, 2757.23, 2758.08, 2757.19, 2757.92, 157201.44], + [1552293720000, 2757.9, 2758.11, 2757.34, 2758.06, 148935.24], + [1552293780000, 2758.14, 2758.26, 2757.84, 2757.86, 157198.02], + [1552293840000, 2757.87, 2758.42, 2757.87, 2758.23, 157219.11], + [1552293900000, 2758.16, 2758.32, 2757.6, 2757.6, 154425.6], + [1552293960000, 2757.54, 2757.54, 2756.74, 2757.07, 146124.71], + [1552294020000, 2757.11, 2758.34, 2756.65, 2758.34, 154467.04], + [1552294080000, 2758.36, 2759.49, 2758.25, 2759.35, 151764.25], + [1552294140000, 2759.29, 2759.45, 2758.5, 2758.66, 157243.62], + [1552294200000, 2758.57, 2758.57, 2758.11, 2758.11, 135147.39], + [1552294260000, 2758.12, 2758.43, 2757.94, 2758.17, 151699.35], + [1552294320000, 2758.21, 2758.56, 2757.77, 2758.14, 148939.56], + [1552294380000, 2758.15, 2759.27, 2758.15, 2759.21, 151756.55], + [1552294440000, 2759.25, 2759.81, 2759.06, 2759.77, 149027.58], + [1552294500000, 2759.76, 2760.27, 2759.76, 2760.16, 143528.32], + [1552294560000, 2760.15, 2760.56, 2759.87, 2760.56, 146309.68], + [1552294620000, 2760.44, 2761.16, 2760.44, 2761.1, 143577.2], + [1552294680000, 2761.06, 2761.11, 2760.01, 2760.37, 143539.24], + [1552294740000, 2760.39, 2761.32, 2760.39, 2761.32, 154633.92], + [1552294800000, 2761.35, 2761.35, 2760.89, 2761.06, 154619.36], + [1552294860000, 2761.05, 2761.24, 2760.79, 2761.1, 151860.5], + [1552294920000, 2761.13, 2762.62, 2761.13, 2762.57, 151941.35], + [1552294980000, 2762.53, 2763.07, 2762.22, 2762.93, 157487.01], + [1552295040000, 2763, 2763.12, 2762.27, 2762.46, 149172.84], + [1552295100000, 2762.53, 2762.89, 2762.41, 2762.5, 138125], + [1552295160000, 2762.49, 2762.56, 2761.69, 2761.91, 149143.14], + [1552295220000, 2761.95, 2761.99, 2761.55, 2761.68, 146369.04], + [1552295280000, 2761.67, 2762.36, 2761.6, 2761.84, 143615.68], + [1552295340000, 2761.83, 2762.01, 2761.48, 2761.48, 146358.44], + [1552295400000, 2761.55, 2761.85, 2761.52, 2761.82, 146376.46], + [1552295460000, 2761.8, 2762.08, 2761.79, 2761.87, 149140.98], + [1552295520000, 2761.88, 2762.8, 2761.87, 2762.8, 143665.6], + [1552295580000, 2762.84, 2762.89, 2761.83, 2761.83, 143615.16], + [1552295640000, 2761.78, 2763.01, 2761.73, 2762.9, 154722.4], + [1552295700000, 2762.91, 2763.68, 2762.86, 2763.51, 143702.52], + [1552295760000, 2763.5, 2763.52, 2762.88, 2762.88, 140906.88], + [1552295820000, 2762.89, 2763.51, 2762.84, 2763.51, 157520.07], + [1552295880000, 2763.72, 2764.6, 2763.72, 2764.32, 157566.24], + [1552295940000, 2764.34, 2764.54, 2764.06, 2764.43, 154808.08], + [1552296000000, 2764.45, 2764.59, 2763.98, 2764.59, 154817.04], + [1552296060000, 2764.57, 2764.63, 2763.98, 2764.63, 140996.13], + [1552296120000, 2764.62, 2765.3, 2764.62, 2765.16, 132727.68], + [1552296180000, 2765.19, 2765.63, 2765.19, 2765.37, 149329.98], + [1552296240000, 2765.36, 2765.44, 2764.82, 2764.82, 146535.46], + [1552296300000, 2764.78, 2765.14, 2764.05, 2764.11, 135441.39], + [1552296360000, 2764.14, 2764.37, 2764.08, 2764.26, 132684.48], + [1552296420000, 2764.27, 2764.71, 2764.25, 2764.33, 129923.51], + [1552296480000, 2764.35, 2764.96, 2764.35, 2764.96, 146542.88], + [1552296540000, 2764.97, 2765.06, 2764.41, 2764.66, 146526.98], + [1552296600000, 2764.83, 2765.35, 2764.76, 2765.16, 143788.32], + [1552296660000, 2747.61, 2750.77, 2747.61, 2750.68, 154038.08], + [1552296720000, 2750.58, 2751.82, 2750.52, 2751.74, 156849.18], + [1552296780000, 2751.83, 2753.58, 2751.83, 2753.58, 154200.48], + [1552296840000, 2753.59, 2755.03, 2753.51, 2755.03, 159791.74], + [1552296900000, 2755.05, 2755.5, 2754.36, 2754.78, 157022.46], + [1552296960000, 2754.98, 2755.91, 2754.98, 2755.53, 154309.68], + [1552297020000, 2755.41, 2756.59, 2755.33, 2756.59, 159882.22], + [1552297080000, 2756.79, 2756.79, 2754.73, 2754.73, 148755.42], + [1552297140000, 2754.79, 2756.19, 2754.79, 2755.63, 151559.65], + [1552297200000, 2755.68, 2757.23, 2755.68, 2757.21, 151646.55], + [1552297260000, 2757.23, 2758.08, 2757.19, 2757.9, 154442.4], + [1552297320000, 2757.92, 2758.11, 2757.34, 2758.11, 146179.83], + [1552297380000, 2758.05, 2758.26, 2757.84, 2757.86, 162713.74], + [1552297440000, 2757.87, 2758.42, 2757.87, 2758.24, 154461.44], + [1552297500000, 2758.23, 2758.32, 2757.8, 2757.92, 151685.6], + [1552297560000, 2757.78, 2757.78, 2756.74, 2757.13, 148885.02], + [1552297620000, 2757.07, 2757.5, 2756.65, 2757.5, 137875], + [1552297680000, 2758.34, 2759.49, 2758.25, 2759.33, 135207.17], + [1552297740000, 2759.35, 2759.45, 2758.5, 2758.66, 160002.28], + [1552297800000, 2758.57, 2758.57, 2758.11, 2758.11, 135147.39], + [1552297860000, 2758.12, 2758.43, 2757.94, 2758.17, 151699.35], + [1552297920000, 2758.21, 2758.56, 2757.77, 2758.14, 148939.56], + [1552297980000, 2758.15, 2759.27, 2758.15, 2759.18, 148995.72], + [1552298040000, 2759.21, 2759.81, 2759.06, 2759.81, 149029.74], + [1552298100000, 2759.77, 2760.27, 2759.76, 2760.14, 143527.28], + [1552298160000, 2760.16, 2760.56, 2759.87, 2760.56, 149070.24], + [1552298220000, 2760.44, 2761.16, 2760.44, 2761.11, 140816.61], + [1552298280000, 2761.1, 2761.11, 2760.01, 2760.27, 135253.23], + [1552298340000, 2760.28, 2761.3, 2760.28, 2761.3, 157394.1], + [1552298400000, 2761.32, 2761.35, 2760.89, 2761.07, 154619.92], + [1552298460000, 2761.06, 2761.24, 2760.79, 2761.1, 154621.6], + [1552298520000, 2761.13, 2762.62, 2761.13, 2762.61, 149180.94], + [1552298580000, 2762.57, 2763.07, 2762.22, 2762.86, 157483.02], + [1552298640000, 2762.93, 2763.12, 2762.27, 2762.32, 146402.96], + [1552298700000, 2762.34, 2762.89, 2762.34, 2762.73, 140899.23], + [1552298760000, 2762.5, 2762.56, 2761.69, 2761.91, 151905.05], + [1552298820000, 2761.95, 2761.97, 2761.55, 2761.7, 135323.3], + [1552298880000, 2761.68, 2762.36, 2761.6, 2761.85, 143616.2], + [1552298940000, 2761.84, 2762.01, 2761.48, 2761.48, 149119.92], + [1552299000000, 2761.55, 2761.85, 2761.52, 2761.84, 143615.68], + [1552299060000, 2761.82, 2762.08, 2761.79, 2761.87, 135331.63], + [1552299120000, 2761.88, 2762.75, 2761.87, 2762.75, 129849.25], + [1552299180000, 2762.8, 2762.89, 2761.9, 2761.9, 143618.8], + [1552299240000, 2761.83, 2763.01, 2761.73, 2762.94, 154724.64], + [1552299300000, 2762.9, 2763.68, 2762.86, 2763.5, 143702], + [1552299360000, 2763.51, 2763.52, 2762.91, 2762.91, 140908.41], + [1552299420000, 2762.88, 2763.51, 2762.84, 2763.51, 160283.58], + [1552299480000, 2763.72, 2764.6, 2763.72, 2764.32, 157566.24], + [1552299540000, 2764.34, 2764.54, 2764.06, 2764.43, 154808.08], + [1552299600000, 2764.45, 2764.57, 2763.98, 2764.57, 152051.35], + [1552299660000, 2764.59, 2764.63, 2763.98, 2764.48, 129930.56], + [1552299720000, 2764.5, 2765.3, 2764.5, 2765.15, 135492.35], + [1552299780000, 2765.16, 2765.63, 2765.16, 2765.38, 149330.52], + [1552299840000, 2765.37, 2765.44, 2764.82, 2764.96, 132718.08], + [1552299900000, 2765, 2765.14, 2764.05, 2764.11, 140969.61], + [1552299960000, 2764.14, 2764.37, 2764.08, 2764.27, 129920.69], + [1552300020000, 2764.26, 2764.71, 2764.25, 2764.38, 127161.48], + [1552300080000, 2764.37, 2764.95, 2764.33, 2764.95, 146542.35], + [1552300140000, 2764.92, 2765.06, 2764.41, 2764.67, 149292.18], + [1552300200000, 2764.66, 2765.35, 2764.66, 2765.16, 146553.48], + [1552300260000, 2765.17, 2765.53, 2764.88, 2764.88, 135479.12], + [1552300320000, 2764.85, 2764.91, 2763.92, 2763.92, 149251.68], + [1552300380000, 2763.95, 2764.85, 2763.95, 2764.85, 141007.35], + [1552300440000, 2764.79, 2766.12, 2764.6, 2765.92, 143827.84], + [1552300500000, 2765.9, 2766.02, 2764.45, 2764.45, 146515.85], + [1552300560000, 2764.47, 2765.31, 2764.44, 2765.31, 132734.88], + [1552300620000, 2765.36, 2765.92, 2764.77, 2764.85, 149301.9], + [1552300680000, 2764.87, 2764.91, 2764.45, 2764.45, 146515.85], + [1552300740000, 2764.44, 2764.79, 2763.92, 2764.79, 141004.29], + [1552300800000, 2764.81, 2765.9, 2764.81, 2765.9, 152124.5], + [1552300860000, 2765.96, 2766.78, 2765.96, 2766.7, 127268.2], + [1552300920000, 2766.74, 2767.39, 2766.67, 2767.09, 110683.6], + [1552300980000, 2767.05, 2767.05, 2766.6, 2766.84, 146642.52], + [1552301040000, 2766.79, 2767.16, 2766.78, 2767.11, 132821.28], + [1552301100000, 2767.13, 2767.39, 2767.01, 2767.01, 143884.52], + [1552301160000, 2766.99, 2767.52, 2766.99, 2767.49, 132839.52], + [1552301220000, 2767.5, 2768.36, 2767.46, 2768.19, 138409.5], + [1552301280000, 2768.24, 2768.62, 2768.24, 2768.62, 138431], + [1552301340000, 2768.65, 2769.03, 2768.65, 2768.94, 143984.88], + [1552301400000, 2768.97, 2769.53, 2768.97, 2769.38, 94158.92], + [1552301460000, 2769.41, 2769.98, 2769.41, 2769.98, 96949.3], + [1552301520000, 2770.01, 2770.39, 2769.83, 2769.94, 113567.54], + [1552301580000, 2769.95, 2770.71, 2769.95, 2770.18, 141279.18], + [1552301640000, 2770.19, 2770.76, 2770.19, 2770.59, 144070.68], + [1552301700000, 2770.61, 2770.65, 2769.91, 2769.91, 135725.59], + [1552301760000, 2769.94, 2769.97, 2769.52, 2769.69, 132945.12], + [1552301820000, 2769.71, 2769.85, 2769.29, 2769.36, 130159.92], + [1552301880000, 2769.37, 2769.79, 2769.37, 2769.75, 144027], + [1552301940000, 2769.76, 2770.16, 2769.76, 2770.16, 141278.16], + [1552302000000, 2770.14, 2770.54, 2770.09, 2770.54, 138527], + [1552302060000, 2770.56, 2770.59, 2769.36, 2770.35, 155139.6], + [1552302120000, 2770.23, 2770.96, 2769.26, 2770.84, 141312.84], + [1552302180000, 2770.85, 2770.9, 2770.61, 2770.66, 138533], + [1552302240000, 2770.76, 2771.08, 2770.63, 2770.97, 146861.41], + [1552302300000, 2770.96, 2771.32, 2770.94, 2771.3, 141336.3], + [1552302360000, 2771.29, 2771.85, 2771.29, 2771.76, 113642.16], + [1552302420000, 2771.75, 2771.93, 2771.65, 2771.78, 130273.66], + [1552302480000, 2771.6, 2771.93, 2771.57, 2771.83, 113645.03], + [1552302540000, 2771.9, 2772.54, 2771.89, 2772.54, 152489.7], + [1552302600000, 2772.64, 2772.68, 2771.92, 2772.4, 121985.6], + [1552302660000, 2772.45, 2772.45, 2772.13, 2772.29, 141386.79], + [1552302720000, 2772.19, 2772.64, 2771.79, 2772.5, 130307.5], + [1552302780000, 2772.46, 2772.47, 2772.12, 2772.28, 133069.44], + [1552302840000, 2772.27, 2773.46, 2772.27, 2773.03, 105375.14], + [1552302900000, 2773.05, 2773.55, 2773.02, 2773.27, 116477.34], + [1552302960000, 2773.25, 2773.66, 2773.23, 2773.54, 113715.14], + [1552303020000, 2773.55, 2773.68, 2772.94, 2772.96, 130329.12], + [1552303080000, 2772.95, 2772.98, 2772.26, 2772.54, 160807.32], + [1552303140000, 2772.49, 2772.72, 2772.35, 2772.39, 127529.94], + [1552303200000, 2772.45, 2772.47, 2772.07, 2772.08, 130287.76], + [1552303260000, 2772.08, 2772.19, 2771.81, 2771.91, 121964.04], + [1552303320000, 2771.93, 2771.96, 2771.55, 2771.79, 121958.76], + [1552303380000, 2771.65, 2772.27, 2771.49, 2772.26, 133068.48], + [1552303440000, 2772.27, 2772.56, 2772.27, 2772.49, 119217.07], + [1552303500000, 2772.48, 2772.72, 2772.48, 2772.71, 105362.98], + [1552303560000, 2772.82, 2773.04, 2772.49, 2772.49, 116444.58], + [1552303620000, 2772.47, 2772.63, 2771.69, 2771.77, 138588.5], + [1552303680000, 2771.75, 2772.55, 2771.74, 2772.55, 152490.25], + [1552303740000, 2772.56, 2773.14, 2772.46, 2773.14, 144203.28], + [1552303800000, 2773.11, 2773.44, 2773.11, 2773.36, 141441.36], + [1552303860000, 2773.4, 2773.43, 2772.34, 2772.43, 97035.05], + [1552303920000, 2772.41, 2772.41, 2771.73, 2771.73, 133043.04], + [1552303980000, 2771.72, 2772.25, 2771.66, 2772.08, 108111.12], + [1552304040000, 2772.07, 2772.43, 2771.97, 2772.42, 110896.8], + [1552304100000, 2772.41, 2772.71, 2772.16, 2772.2, 85938.2], + [1552304160000, 2772.21, 2772.46, 2772.05, 2772.16, 116430.72], + [1552304220000, 2772.14, 2772.65, 2772.09, 2772.65, 133087.2], + [1552304280000, 2772.67, 2774.47, 2772.67, 2774.38, 127621.48], + [1552304340000, 2774.4, 2775.16, 2774.38, 2775.05, 133202.4], + [1552304400000, 2775.06, 2775.09, 2773.78, 2774.01, 122056.44], + [1552304460000, 2774.17, 2774.89, 2774.17, 2774.54, 135952.46], + [1552304520000, 2774.53, 2774.94, 2774.41, 2774.93, 127646.78], + [1552304580000, 2774.91, 2774.93, 2774.63, 2774.63, 105435.94], + [1552304640000, 2774.61, 2775.29, 2774.55, 2774.9, 138745], + [1552304700000, 2774.89, 2775.06, 2774.21, 2774.23, 135937.27], + [1552304760000, 2774.19, 2774.29, 2774.05, 2774.21, 110968.4], + [1552304820000, 2774.19, 2774.2, 2773.79, 2774.07, 138703.5], + [1552304880000, 2774.09, 2774.16, 2773.42, 2773.43, 99843.48], + [1552304940000, 2773.42, 2773.42, 2772.01, 2772.08, 119199.44], + [1552305000000, 2772.41, 2772.54, 2772.29, 2772.54, 110901.6], + [1552305060000, 2772.55, 2773.02, 2772.55, 2772.74, 102591.38], + [1552305120000, 2772.56, 2772.71, 2772.21, 2772.32, 110892.8], + [1552305180000, 2772.3, 2773.13, 2772.2, 2773.13, 72101.38], + [1552305240000, 2773.08, 2774.01, 2773.02, 2774.01, 119282.43], + [1552305300000, 2774.02, 2774.21, 2773.56, 2774.07, 113736.87], + [1552305360000, 2774.18, 2775.01, 2774.18, 2775, 97125], + [1552305420000, 2775.02, 2775.23, 2774.93, 2775.22, 116559.24], + [1552305480000, 2775.18, 2775.38, 2774.95, 2775.05, 91576.65], + [1552305540000, 2775.06, 2775.73, 2775.06, 2775.73, 99926.28], + [1552305600000, 2775.78, 2776, 2775.64, 2775.93, 88829.76], + [1552305660000, 2775.9, 2775.9, 2774.54, 2774.86, 77696.08], + [1552305720000, 2774.53, 2775.6, 2774.53, 2775.5, 74938.5], + [1552305780000, 2775.55, 2776.32, 2775.55, 2776.28, 72183.28], + [1552305840000, 2776.29, 2776.3, 2775.73, 2775.94, 99933.84], + [1552305900000, 2775.93, 2776.65, 2775.92, 2776.6, 105510.8], + [1552305960000, 2777.15, 2777.35, 2776.7, 2777.27, 113868.07], + [1552306020000, 2777.4, 2777.47, 2776.99, 2777.26, 77763.28], + [1552306080000, 2777.28, 2777.47, 2777.16, 2777.31, 97205.85], + [1552306140000, 2777.34, 2777.49, 2776.92, 2777.12, 97199.2], + [1552306200000, 2777.09, 2777.2, 2776.67, 2776.69, 80524.01], + [1552306260000, 2776.68, 2776.71, 2776.26, 2776.27, 83288.1], + [1552306320000, 2776.24, 2776.24, 2775.78, 2775.87, 77724.36], + [1552306380000, 2775.81, 2775.81, 2775.52, 2775.65, 61064.3], + [1552306440000, 2775.55, 2775.77, 2775.33, 2775.62, 58288.02], + [1552306500000, 2775.48, 2775.48, 2775.07, 2775.1, 83253], + [1552306560000, 2775.11, 2775.36, 2774.85, 2774.87, 122094.28], + [1552306620000, 2774.74, 2774.8, 2774.64, 2774.72, 110988.8], + [1552306680000, 2774.69, 2775.21, 2774.68, 2775.17, 94355.78], + [1552306740000, 2775.22, 2775.22, 2775.05, 2775.18, 74929.86], + [1552306800000, 2775.2, 2775.2, 2774.5, 2774.75, 83242.5], + [1552306860000, 2774.78, 2774.94, 2774.63, 2774.82, 63820.86], + [1552306920000, 2774.84, 2775.03, 2774.53, 2774.83, 74920.41], + [1552306980000, 2774.73, 2774.94, 2774.71, 2774.88, 69372], + [1552307040000, 2774.93, 2774.94, 2773.86, 2773.86, 119275.98], + [1552307100000, 2774, 2774.47, 2774, 2774.47, 86008.57], + [1552307160000, 2774.46, 2774.54, 2774.2, 2774.53, 105432.14], + [1552307220000, 2774.52, 2774.94, 2774.52, 2774.9, 94346.6], + [1552307280000, 2774.91, 2775.57, 2774.91, 2775.4, 88812.8], + [1552307340000, 2775.39, 2775.49, 2774.65, 2774.65, 108211.35], + [1552307400000, 2774.62, 2774.63, 2774.04, 2774.04, 110961.6], + [1552307460000, 2774.08, 2774.48, 2774.04, 2774.39, 113749.99], + [1552307520000, 2774.41, 2775.02, 2774.41, 2774.96, 88798.72], + [1552307580000, 2775.03, 2775.58, 2775.03, 2775.52, 122122.88], + [1552307640000, 2775.46, 2775.46, 2774.86, 2774.86, 83245.8], + [1552307700000, 2774.88, 2774.94, 2774.47, 2774.87, 105445.06], + [1552307760000, 2774.99, 2775.11, 2774.81, 2775.11, 91578.63], + [1552307820000, 2775.17, 2775.65, 2775.02, 2775.65, 119352.95], + [1552307880000, 2775.65, 2775.74, 2775.56, 2775.6, 58287.6], + [1552307940000, 2775.59, 2775.59, 2775.33, 2775.36, 102688.32], + [1552308000000, 2775.34, 2775.34, 2774.73, 2774.82, 102668.34], + [1552308060000, 2774.83, 2775.31, 2774.7, 2774.7, 127636.2], + [1552308120000, 2774.66, 2775.16, 2774.4, 2775.12, 124880.4], + [1552308180000, 2775.14, 2775.65, 2775.1, 2775.32, 119338.76], + [1552308240000, 2775.36, 2775.44, 2775.12, 2775.13, 74928.51], + [1552308300000, 2775.07, 2775.49, 2775.07, 2775.42, 83262.6], + [1552308360000, 2775.41, 2775.83, 2775.41, 2775.83, 113809.03], + [1552308420000, 2775.84, 2776.36, 2775.83, 2776.35, 122159.4], + [1552308480000, 2776.34, 2776.4, 2775.95, 2775.95, 97158.25], + [1552308540000, 2775.95, 2775.95, 2774.59, 2774.6, 77688.8], + [1552308600000, 2774.59, 2774.67, 2774.27, 2774.36, 91553.88], + [1552308660000, 2774.37, 2774.47, 2774.12, 2774.37, 116523.54], + [1552308720000, 2774.36, 2774.61, 2774.32, 2774.61, 97111.35], + [1552308780000, 2774.65, 2775.06, 2774.65, 2775.06, 66601.44], + [1552308840000, 2775.19, 2775.19, 2774.72, 2774.73, 49945.14], + [1552308900000, 2774.61, 2774.61, 2774.38, 2774.38, 58261.98], + [1552308960000, 2774.4, 2774.5, 2774.32, 2774.4, 110976], + [1552309020000, 2774.47, 2774.75, 2774.4, 2774.58, 72139.08], + [1552309080000, 2774.59, 2774.87, 2774.45, 2774.87, 55497.4], + [1552309140000, 2774.86, 2774.87, 2774.51, 2774.51, 86009.81], + [1552309200000, 2774.61, 2774.73, 2774.6, 2774.6, 94336.4], + [1552309260000, 2774.53, 2775.03, 2774.53, 2775.03, 77700.84], + [1552309320000, 2774.91, 2774.91, 2774.45, 2774.45, 66586.8], + [1552309380000, 2774.47, 2774.8, 2774.28, 2774.76, 77693.28], + [1552309440000, 2774.79, 2775.02, 2774.79, 2774.9, 80472.1], + [1552309500000, 2774.89, 2774.91, 2774.59, 2774.6, 52717.4], + [1552309560000, 2774.62, 2775.05, 2774.62, 2774.88, 47172.96], + [1552309620000, 2774.86, 2775.89, 2774.8, 2775.89, 58293.69], + [1552309680000, 2775.93, 2776.18, 2775.93, 2776.13, 47194.21], + [1552309740000, 2776.09, 2776.28, 2776.04, 2776.25, 88840], + [1552309800000, 2776.28, 2776.38, 2776, 2776.2, 108271.8], + [1552309860000, 2776.23, 2776.45, 2776.18, 2776.25, 94392.5], + [1552309920000, 2776.26, 2776.37, 2776.19, 2776.35, 97172.25], + [1552309980000, 2776.33, 2776.55, 2776.33, 2776.55, 63860.65], + [1552310040000, 2776.53, 2776.58, 2776.24, 2776.45, 72187.7], + [1552310100000, 2776.38, 2777.25, 2776.38, 2777.25, 86094.75], + [1552310160000, 2777.26, 2777.41, 2777.21, 2777.41, 72212.66], + [1552310220000, 2777.97, 2778.34, 2777.93, 2778.34, 38896.76], + [1552310280000, 2778.32, 2779.14, 2778.32, 2779.12, 55582.4], + [1552310340000, 2778.51, 2778.62, 2778.38, 2778.59, 44457.44], + [1552310400000, 2778.57, 2778.73, 2778.28, 2778.31, 80570.99], + [1552310460000, 2778.26, 2778.5, 2778.26, 2778.49, 72240.74], + [1552310520000, 2778.53, 2778.57, 2778.31, 2778.5, 55570], + [1552310580000, 2778.49, 2778.49, 2777.99, 2778.11, 86121.41], + [1552310640000, 2778.14, 2778.19, 2777.71, 2777.71, 72220.46], + [1552310700000, 2777.76, 2777.93, 2777.73, 2777.82, 72223.32], + [1552310760000, 2777.85, 2777.89, 2777.77, 2777.79, 75000.33], + [1552310820000, 2777.78, 2778.08, 2777.77, 2777.9, 102782.3], + [1552310880000, 2777.92, 2778.26, 2777.7, 2778.23, 91681.59], + [1552310940000, 2778.25, 2778.83, 2778.12, 2778.8, 30566.8], + [1552311000000, 2778.9, 2778.97, 2778.77, 2778.82, 38903.48], + [1552311060000, 2778.95, 2779.33, 2778.76, 2779.33, 33351.96], + [1552311120000, 2779.34, 2779.6, 2779.31, 2779.51, 63928.73], + [1552311180000, 2779.49, 2779.49, 2779.18, 2779.23, 63922.29], + [1552311240000, 2779.22, 2779.64, 2779.17, 2779.64, 72270.64], + [1552311300000, 2779.55, 2779.68, 2779.45, 2779.5, 102841.5], + [1552311360000, 2779.53, 2779.7, 2779.52, 2779.68, 80610.72], + [1552311420000, 2779.66, 2780.01, 2779.64, 2780, 108420], + [1552311480000, 2779.96, 2780.04, 2779.92, 2779.92, 88957.44], + [1552311540000, 2779.93, 2780.18, 2779.93, 2780.03, 113981.23], + [1552311600000, 2780.04, 2780.06, 2779.49, 2779.61, 113964.01], + [1552311660000, 2779.62, 2779.7, 2779.44, 2779.46, 91722.18], + [1552311720000, 2779.48, 2779.61, 2779.37, 2779.56, 69489], + [1552311780000, 2779.43, 2779.59, 2779.3, 2779.55, 100063.8], + [1552311840000, 2779.56, 2779.62, 2779.46, 2779.47, 72266.22], + [1552311900000, 2779.36, 2779.81, 2779.27, 2779.73, 58374.33], + [1552311960000, 2779.54, 2779.54, 2778.88, 2778.88, 80587.52], + [1552312020000, 2778.87, 2778.92, 2778.77, 2778.79, 108372.81], + [1552312080000, 2778.78, 2778.83, 2778.58, 2778.59, 94472.06], + [1552312140000, 2778.59, 2778.6, 2778.23, 2778.23, 63899.29], + [1552312200000, 2778.07, 2778.17, 2778.04, 2778.04, 58338.84], + [1552312260000, 2777.99, 2778.19, 2777.91, 2778.16, 58341.36], + [1552312320000, 2778.16, 2778.23, 2778.02, 2778.18, 97236.3], + [1552312380000, 2778.2, 2778.36, 2778.12, 2778.35, 80572.15], + [1552312440000, 2778.4, 2778.72, 2778.35, 2778.62, 100030.32], + [1552312500000, 2778.59, 2778.92, 2778.53, 2778.84, 108374.76], + [1552312560000, 2778.79, 2778.94, 2778.74, 2778.79, 88921.28], + [1552312620000, 2778.8, 2779.09, 2778.72, 2779.07, 94488.38], + [1552312680000, 2779.09, 2779.28, 2778.95, 2779.28, 113950.48], + [1552312740000, 2779.27, 2779.71, 2779.27, 2779.64, 69491], + [1552312800000, 2779.71, 2780.13, 2779.69, 2780.11, 83403.3], + [1552312860000, 2780.03, 2780.03, 2779.28, 2779.28, 91716.24], + [1552312920000, 2779.3, 2779.3, 2778.61, 2778.82, 75028.14], + [1552312980000, 2778.79, 2779.57, 2778.71, 2779.56, 122300.64], + [1552313040000, 2779.55, 2779.55, 2779.29, 2779.29, 83378.7], + [1552313100000, 2779.28, 2779.74, 2779.27, 2779.71, 94510.14], + [1552313160000, 2779.72, 2779.79, 2779.33, 2779.41, 88941.12], + [1552313220000, 2779.52, 2779.75, 2779.52, 2779.75, 77833], + [1552313280000, 2779.74, 2779.96, 2779.48, 2779.48, 94502.32], + [1552313340000, 2779.5, 2779.5, 2778.75, 2778.83, 102816.71], + [1552313400000, 2778.75, 2778.76, 2778.34, 2778.54, 86134.74], + [1552313460000, 2778.53, 2778.57, 2778.26, 2778.45, 102802.65], + [1552313520000, 2778.46, 2778.61, 2778.44, 2778.58, 113921.78], + [1552313580000, 2778.55, 2778.61, 2778.19, 2778.2, 97237], + [1552313640000, 2778.18, 2778.19, 2777.77, 2777.93, 88893.76], + [1552313700000, 2777.89, 2778.51, 2777.87, 2778.44, 69461], + [1552313760000, 2778.49, 2778.5, 2778.03, 2778.14, 77787.92], + [1552313820000, 2778.06, 2778.07, 2777.7, 2777.72, 113886.52], + [1552313880000, 2777.81, 2778.14, 2777.78, 2777.8, 119445.4], + [1552313940000, 2777.74, 2777.9, 2777.62, 2777.86, 105558.68], + [1552314000000, 2777.84, 2777.87, 2777.69, 2777.8, 116667.6], + [1552314060000, 2777.79, 2777.99, 2777.72, 2777.74, 113887.34], + [1552314120000, 2777.72, 2778.44, 2777.72, 2778.44, 125029.8], + [1552314180000, 2778.41, 2778.71, 2778.39, 2778.39, 91686.87], + [1552314240000, 2778.41, 2779.2, 2778.41, 2779.17, 100050.12], + [1552314300000, 2779.21, 2779.68, 2779.21, 2779.52, 86165.12], + [1552314360000, 2779.31, 2779.33, 2778.86, 2779.09, 127838.14], + [1552314420000, 2779.07, 2779.19, 2779, 2779.11, 116722.62], + [1552314480000, 2779.1, 2779.1, 2778.75, 2778.89, 119492.27], + [1552314540000, 2778.83, 2778.83, 2778.59, 2778.67, 94474.78], + [1552314600000, 2778.65, 2778.87, 2778.6, 2778.87, 61135.14], + [1552314660000, 2778.86, 2778.99, 2778.48, 2778.99, 97264.65], + [1552314720000, 2779.01, 2779.2, 2778.95, 2779.2, 105609.6], + [1552314780000, 2779.21, 2779.38, 2778.98, 2779.07, 80593.03], + [1552314840000, 2779.14, 2779.19, 2778.96, 2779.19, 63921.37], + [1552314900000, 2779.2, 2780.01, 2779.19, 2779.24, 88935.68], + [1552314960000, 2779.22, 2779.6, 2779.1, 2779.1, 116722.2], + [1552315020000, 2779, 2779, 2778.54, 2778.55, 75020.85], + [1552315080000, 2778.52, 2779.53, 2778.52, 2779.53, 113960.73], + [1552315140000, 2779.56, 2781.09, 2779.31, 2780.88, 88988.16], + [1552315200000, 2780.89, 2780.89, 2780.46, 2780.46, 75072.42], + [1552315260000, 2780.45, 2780.45, 2779.89, 2779.98, 111199.2], + [1552315320000, 2779.97, 2780.5, 2779.97, 2780.32, 63947.36], + [1552315380000, 2780.35, 2780.35, 2780.15, 2780.15, 83404.5], + [1552315440000, 2780.16, 2780.19, 2779.06, 2779.1, 102826.7], + [1552315500000, 2779.1, 2779.18, 2778.97, 2779.03, 88928.96], + [1552315560000, 2778.72, 2778.81, 2778.59, 2778.7, 77803.6], + [1552315620000, 2778.71, 2778.73, 2778.52, 2778.56, 72242.56], + [1552315680000, 2778.55, 2778.69, 2778.35, 2778.65, 130596.55], + [1552315740000, 2778.61, 2778.62, 2778.38, 2778.51, 88912.32], + [1552315800000, 2778.53, 2778.61, 2778.36, 2778.55, 83356.5], + [1552315860000, 2778.47, 2778.49, 2778.24, 2778.26, 122243.44], + [1552315920000, 2778.25, 2778.29, 2777.99, 2778.16, 111126.4], + [1552315980000, 2778.22, 2778.63, 2778.17, 2778.54, 125034.3], + [1552316040000, 2778.51, 2779.38, 2778.51, 2779.01, 113939.41], + [1552316100000, 2779.02, 2779.02, 2778.51, 2778.57, 119478.51], + [1552316160000, 2778.58, 2778.66, 2777.98, 2778.05, 122234.2], + [1552316220000, 2778.12, 2778.81, 2778.12, 2778.77, 119487.11], + [1552316280000, 2778.74, 2778.92, 2778.72, 2778.85, 77807.8], + [1552316340000, 2778.8, 2779.49, 2778.78, 2779.39, 97278.65], + [1552316400000, 2779.59, 2779.79, 2779.46, 2779.79, 55595.8], + [1552316460000, 2779.43, 2779.43, 2778.51, 2778.64, 102809.68], + [1552316520000, 2778.72, 2778.74, 2778.16, 2778.2, 75011.4], + [1552316580000, 2778.2, 2779.2, 2778.2, 2779.2, 55584], + [1552316640000, 2779.19, 2779.19, 2778.75, 2778.81, 55576.2], + [1552316700000, 2779.01, 2779.37, 2778.93, 2779.02, 66696.48], + [1552316760000, 2779.03, 2779.25, 2778.94, 2779.25, 102832.25], + [1552316820000, 2779.29, 2779.62, 2779.06, 2779.6, 94506.4], + [1552316880000, 2779.57, 2779.69, 2779.28, 2779.46, 130634.62], + [1552316940000, 2779.47, 2779.92, 2779.47, 2779.82, 130651.54], + [1552317000000, 2779.81, 2780.48, 2779.81, 2780.2, 116768.4], + [1552317060000, 2780.28, 2780.46, 2780.1, 2780.33, 86190.23], + [1552317120000, 2780.32, 2780.47, 2780.12, 2780.16, 108426.24], + [1552317180000, 2780.18, 2781.07, 2780.18, 2781.07, 100118.52], + [1552317240000, 2781.08, 2781.23, 2780.99, 2781.05, 114023.05], + [1552317300000, 2781.06, 2781.31, 2780.77, 2780.79, 114012.39], + [1552317360000, 2780.81, 2780.98, 2780.73, 2780.97, 88991.04], + [1552317420000, 2780.96, 2781.13, 2780.83, 2780.83, 116794.86], + [1552317480000, 2780.85, 2780.85, 2780.71, 2780.73, 94544.82], + [1552317540000, 2780.7, 2780.71, 2780.53, 2780.56, 130686.32], + [1552317600000, 2780.55, 2781.26, 2780.51, 2781.23, 119592.89], + [1552317660000, 2781.22, 2781.31, 2781.02, 2781.14, 116807.88], + [1552317720000, 2781.15, 2781.55, 2781.13, 2781.49, 91789.17], + [1552317780000, 2781.55, 2782.44, 2781.55, 2782.31, 105727.78], + [1552317840000, 2782.3, 2782.48, 2782.29, 2782.38, 97383.3], + [1552317900000, 2782.39, 2783.04, 2782.39, 2782.79, 116877.18], + [1552317960000, 2782.78, 2782.78, 2781.83, 2781.83, 133527.84], + [1552318020000, 2781.79, 2782.13, 2781.68, 2782.06, 122410.64], + [1552318080000, 2782.08, 2782.1, 2781.55, 2781.55, 116825.1], + [1552318140000, 2781.53, 2781.53, 2780.37, 2780.44, 88974.08], + [1552318200000, 2780.43, 2780.92, 2780.24, 2780.92, 88989.44], + [1552318260000, 2780.78, 2781.21, 2780.7, 2781.02, 100116.72], + [1552318320000, 2781.01, 2782, 2781.01, 2782, 116844], + [1552318380000, 2782.02, 2782.5, 2782.02, 2782.5, 100170], + [1552318440000, 2782.56, 2782.83, 2782.48, 2782.83, 125227.35], + [1552318500000, 2782.87, 2783.17, 2782.72, 2783.06, 114105.46], + [1552318560000, 2783.05, 2783.11, 2782.77, 2782.88, 128012.48], + [1552318620000, 2782.9, 2783.48, 2782.89, 2783.48, 122473.12], + [1552318680000, 2783.5, 2783.66, 2783.19, 2783.42, 133604.16], + [1552318740000, 2783.45, 2784, 2783.43, 2783.84, 139192], + [1552318800000, 2783.79, 2783.79, 2782.74, 2782.74, 141919.74], + [1552318860000, 2782.6, 2782.6, 2781.4, 2781.4, 130725.8], + [1552318920000, 2781.39, 2781.77, 2781.37, 2781.65, 127955.9], + [1552318980000, 2781.66, 2781.88, 2781.49, 2781.81, 139090.5], + [1552319040000, 2781.79, 2781.81, 2781.6, 2781.6, 119608.8], + [1552319100000, 2781.61, 2782.2, 2781.51, 2782.2, 130763.4], + [1552319160000, 2782.18, 2783.4, 2782.18, 2783.4, 136386.6], + [1552319220000, 2783.44, 2783.46, 2782.43, 2782.43, 97385.05], + [1552319280000, 2782.4, 2783.1, 2782.28, 2783.07, 141936.57], + [1552319340000, 2782.96, 2783.48, 2782.81, 2783.48, 130823.56], + [1552319400000, 2783.44, 2783.61, 2783.17, 2783.47, 119689.21], + [1552319460000, 2783.45, 2783.45, 2782.84, 2782.93, 122448.92], + [1552319520000, 2782.92, 2782.92, 2782.61, 2782.61, 111304.4], + [1552319580000, 2782.62, 2782.62, 2782.13, 2782.14, 119632.02], + [1552319640000, 2782.11, 2782.15, 2781.43, 2781.82, 116836.44], + [1552319700000, 2781.99, 2781.99, 2781.53, 2781.77, 127961.42], + [1552319760000, 2781.76, 2782.87, 2781.76, 2782.13, 114067.33], + [1552319820000, 2782.16, 2782.68, 2782.09, 2782.68, 116872.56], + [1552319880000, 2782.67, 2782.76, 2782.5, 2782.74, 139137], + [1552319940000, 2782.68, 2783.17, 2782.65, 2783.16, 125242.2], + [1552320000000, 2783.19, 2783.33, 2781.91, 2783.02, 136367.98], + [1552320060000, 2783.28, 2783.29, 2783.26, 2783.27, 16699.62], + [1552320120000, 2783.28, 2783.29, 2783.28, 2783.29, 5566.58], + [1552320180000, 2783.3, 2783.3, 2783.29, 2783.3, 13916.5], + [1552320240000, 2783.29, 2783.3, 2783.29, 2783.3, 5566.6], + [1552379460000, 2787.34, 2789.02, 2786.73, 2788.33, 156146.48], + [1552379520000, 2788.45, 2789.15, 2788.32, 2789.08, 156188.48], + [1552379580000, 2789.06, 2789.33, 2787.91, 2788, 167280], + [1552379640000, 2787.87, 2788.36, 2787.36, 2787.52, 161676.16], + [1552379700000, 2787.54, 2788.04, 2786.87, 2787.88, 153333.4], + [1552379760000, 2787.96, 2788.9, 2787.84, 2788.31, 164510.29], + [1552379820000, 2788.49, 2789.44, 2787.11, 2787.42, 158882.94], + [1552379880000, 2787.48, 2790.47, 2787.44, 2790.42, 167425.2], + [1552379940000, 2790.43, 2792.47, 2790.37, 2792.38, 156373.28], + [1552380000000, 2792.3, 2792.3, 2791.47, 2791.47, 159113.79], + [1552380060000, 2791.35, 2791.84, 2791.09, 2791.21, 153516.55], + [1552380120000, 2791.08, 2792.41, 2791.07, 2792.37, 150787.98], + [1552380180000, 2792.34, 2792.63, 2791.3, 2791.51, 156324.56], + [1552380240000, 2791.46, 2791.48, 2789.86, 2790.44, 156264.64], + [1552380300000, 2790.45, 2791.17, 2789.44, 2789.52, 159002.64], + [1552380360000, 2789.49, 2789.99, 2789.16, 2789.54, 159003.78], + [1552380420000, 2789.49, 2789.66, 2788.43, 2788.52, 158945.64], + [1552380480000, 2788.5, 2790.01, 2787.26, 2789.94, 159026.58], + [1552380540000, 2789.99, 2790.17, 2789.31, 2789.43, 153418.65], + [1552380600000, 2789.4, 2790.61, 2789.38, 2790.49, 142314.99], + [1552380660000, 2790.45, 2790.75, 2790.11, 2790.12, 150666.48], + [1552380720000, 2790.1, 2790.6, 2789.38, 2789.93, 147866.29], + [1552380780000, 2789.95, 2790.92, 2789.95, 2790.81, 147912.93], + [1552380840000, 2790.8, 2791.34, 2790.67, 2791.24, 161891.92], + [1552380900000, 2791.25, 2792.24, 2791.21, 2792.24, 139612], + [1552380960000, 2792.23, 2792.61, 2792.17, 2792.17, 150777.18], + [1552381020000, 2792.04, 2793.15, 2791.98, 2792.81, 148018.93], + [1552381080000, 2792.83, 2793.3, 2792.18, 2792.18, 153569.9], + [1552381140000, 2792.21, 2792.23, 2791.29, 2791.41, 159110.37], + [1552381200000, 2791.4, 2791.65, 2790.96, 2791, 139550], + [1552381260000, 2791.18, 2791.38, 2790.41, 2791.34, 136775.66], + [1552381320000, 2791.41, 2791.52, 2791, 2791.08, 145136.16], + [1552381380000, 2790.99, 2790.99, 2789.98, 2789.98, 159028.86], + [1552381440000, 2789.89, 2789.89, 2788.86, 2789.08, 153399.4], + [1552381500000, 2789.17, 2790.93, 2789.17, 2790.75, 150700.5], + [1552381560000, 2790.68, 2791.13, 2790.67, 2791.06, 120015.58], + [1552381620000, 2791.07, 2791.12, 2790.15, 2790.2, 142300.2], + [1552381680000, 2790.12, 2791.36, 2790.01, 2791.36, 153524.8], + [1552381740000, 2791.37, 2791.37, 2789.95, 2789.96, 136708.04], + [1552381800000, 2790.01, 2790.83, 2790.01, 2790.76, 131165.72], + [1552381860000, 2790.78, 2790.91, 2790.11, 2790.61, 147902.33], + [1552381920000, 2790.52, 2790.72, 2790.25, 2790.54, 136736.46], + [1552381980000, 2790.51, 2791.17, 2790, 2791.05, 153507.75], + [1552382040000, 2791.03, 2791.64, 2790.89, 2790.98, 142339.98], + [1552382100000, 2790.99, 2791.05, 2789.78, 2789.83, 145071.16], + [1552382160000, 2789.79, 2789.79, 2788.64, 2789.03, 158974.71], + [1552382220000, 2789.05, 2790.7, 2789.05, 2790.12, 145086.24], + [1552382280000, 2790.18, 2790.36, 2790, 2790.3, 131144.1], + [1552382340000, 2790.28, 2791.93, 2790.28, 2791.92, 142387.92], + [1552382400000, 2791.86, 2791.96, 2791.56, 2791.77, 150755.58], + [1552382460000, 2791.78, 2792.06, 2791.32, 2791.5, 139575], + [1552382520000, 2791.4, 2791.41, 2790.99, 2791.02, 139551], + [1552382580000, 2791, 2791.17, 2790.82, 2791.05, 147925.65], + [1552382640000, 2791.12, 2791.56, 2790.65, 2790.66, 150695.64], + [1552382700000, 2790.65, 2791.51, 2790.59, 2791.51, 147950.03], + [1552382760000, 2791.54, 2792.06, 2791.54, 2791.75, 136795.75], + [1552382820000, 2791.9, 2792.36, 2791.83, 2792.17, 131231.99], + [1552382880000, 2792.15, 2792.95, 2792.01, 2792.93, 150818.22], + [1552382940000, 2792.98, 2793.28, 2792.88, 2793.13, 131277.11], + [1552383000000, 2793.11, 2793.49, 2792.91, 2793.47, 150847.38], + [1552383060000, 2787.34, 2789.02, 2786.73, 2788.36, 150571.44], + [1552383120000, 2788.38, 2789.15, 2788.32, 2789.08, 161766.64], + [1552383180000, 2789.06, 2789.33, 2787.91, 2787.96, 164489.64], + [1552383240000, 2788, 2788.36, 2787.36, 2787.42, 161670.36], + [1552383300000, 2787.52, 2788.04, 2786.87, 2788.04, 153342.2], + [1552383360000, 2787.88, 2788.9, 2787.84, 2788.32, 164510.88], + [1552383420000, 2788.31, 2789.44, 2787.11, 2787.44, 158884.08], + [1552383480000, 2787.42, 2790.47, 2787.42, 2790.44, 167426.4], + [1552383540000, 2790.42, 2792.47, 2790.37, 2792.4, 156374.4], + [1552383600000, 2792.38, 2792.38, 2791.47, 2791.47, 161905.26], + [1552383660000, 2791.35, 2791.84, 2791.09, 2791.21, 153516.55], + [1552383720000, 2791.08, 2792.41, 2791.07, 2792.37, 150787.98], + [1552383780000, 2792.34, 2792.63, 2791.3, 2791.49, 153531.95], + [1552383840000, 2791.51, 2791.51, 2789.86, 2790.33, 156258.48], + [1552383900000, 2790.44, 2791.17, 2789.44, 2789.52, 161792.16], + [1552383960000, 2789.49, 2789.99, 2789.16, 2789.53, 156213.68], + [1552384020000, 2789.54, 2789.66, 2788.43, 2788.52, 161734.16], + [1552384080000, 2788.5, 2790.01, 2787.26, 2789.94, 159026.58], + [1552384140000, 2789.99, 2790.17, 2789.31, 2789.43, 153418.65], + [1552384200000, 2789.4, 2790.61, 2789.38, 2790.59, 139529.5], + [1552384260000, 2790.49, 2790.75, 2790.11, 2790.14, 150667.56], + [1552384320000, 2790.12, 2790.6, 2789.38, 2789.93, 150656.22], + [1552384380000, 2789.95, 2790.92, 2789.95, 2790.81, 147912.93], + [1552384440000, 2790.8, 2791.34, 2790.67, 2791.24, 161891.92], + [1552384500000, 2791.25, 2792.14, 2791.21, 2792.13, 136814.37], + [1552384560000, 2792.24, 2792.61, 2792.23, 2792.3, 150784.2], + [1552384620000, 2792.17, 2793.15, 2791.98, 2792.79, 148017.87], + [1552384680000, 2792.81, 2793.3, 2792.22, 2792.22, 153572.1], + [1552384740000, 2792.18, 2792.23, 2791.29, 2791.41, 161901.78], + [1552384800000, 2791.4, 2791.65, 2790.96, 2791.02, 136759.98], + [1552384860000, 2791, 2791.38, 2790.41, 2791.34, 139567], + [1552384920000, 2791.41, 2791.52, 2791, 2791.09, 142345.59], + [1552384980000, 2791.08, 2791.08, 2789.98, 2789.98, 161818.84], + [1552385040000, 2789.89, 2789.89, 2788.86, 2789.08, 153399.4], + [1552385100000, 2789.17, 2790.93, 2789.17, 2790.75, 150700.5], + [1552385160000, 2790.68, 2791.13, 2790.67, 2791.06, 120015.58], + [1552385220000, 2791.07, 2791.12, 2790.15, 2790.2, 142300.2], + [1552385280000, 2790.12, 2791.33, 2790.01, 2791.31, 150730.74], + [1552385340000, 2791.36, 2791.37, 2789.97, 2789.97, 133918.56], + [1552385400000, 2789.95, 2790.83, 2789.95, 2790.77, 133956.96], + [1552385460000, 2790.76, 2790.91, 2790.11, 2790.58, 147900.74], + [1552385520000, 2790.61, 2790.72, 2790.25, 2790.54, 139527], + [1552385580000, 2790.51, 2791.17, 2790, 2791.07, 150717.78], + [1552385640000, 2791.05, 2791.64, 2790.89, 2791.01, 142341.51], + [1552385700000, 2790.98, 2791.05, 2789.78, 2789.83, 147860.99], + [1552385760000, 2789.79, 2789.79, 2788.64, 2789.04, 156186.24], + [1552385820000, 2789.03, 2790.7, 2789.03, 2790.12, 147876.36], + [1552385880000, 2790.18, 2790.36, 2790, 2790.3, 131144.1], + [1552385940000, 2790.28, 2791.92, 2790.28, 2791.89, 136802.61], + [1552386000000, 2791.93, 2791.96, 2791.56, 2791.79, 153548.45], + [1552386060000, 2791.77, 2792.06, 2791.32, 2791.59, 136787.91], + [1552386120000, 2791.57, 2791.57, 2790.99, 2791.02, 145133.04], + [1552386180000, 2791, 2791.17, 2790.82, 2791.03, 145133.56], + [1552386240000, 2791.05, 2791.56, 2790.65, 2790.7, 147907.1], + [1552386300000, 2790.67, 2791.49, 2790.59, 2791.49, 150740.46], + [1552386360000, 2791.51, 2792.06, 2791.51, 2791.77, 136796.73], + [1552386420000, 2791.75, 2792.36, 2791.75, 2792.17, 134024.16], + [1552386480000, 2792.15, 2792.95, 2792.01, 2792.95, 148026.35], + [1552386540000, 2792.93, 2793.28, 2792.88, 2793.15, 131278.05], + [1552386600000, 2793.13, 2793.49, 2792.91, 2793.48, 150847.92], + [1552386660000, 2793.47, 2796, 2793.47, 2795.96, 162165.68], + [1552386720000, 2795.91, 2795.96, 2795.13, 2795.14, 148142.42], + [1552386780000, 2795.13, 2795.26, 2794.97, 2795.16, 142553.16], + [1552386840000, 2795.15, 2796.77, 2795.15, 2796.77, 137041.73], + [1552386900000, 2796.79, 2797.09, 2796.45, 2796.8, 145433.6], + [1552386960000, 2796.82, 2797.18, 2796.47, 2796.47, 142619.97], + [1552387020000, 2796.46, 2796.46, 2795.23, 2795.23, 148147.19], + [1552387080000, 2795.3, 2795.58, 2795.26, 2795.41, 131384.27], + [1552387140000, 2795.36, 2796.47, 2795.33, 2796.25, 142608.75], + [1552387200000, 2796.22, 2796.33, 2795.69, 2795.69, 142580.19], + [1552387260000, 2795.53, 2795.53, 2794.88, 2795.02, 153726.1], + [1552387320000, 2795.04, 2795.44, 2794.89, 2794.96, 148132.88], + [1552387380000, 2795.06, 2795.55, 2794.87, 2794.87, 131358.89], + [1552387440000, 2794.86, 2794.86, 2794.06, 2794.06, 136908.94], + [1552387500000, 2794, 2794.13, 2793.43, 2793.5, 139675], + [1552387560000, 2793.54, 2793.65, 2793.18, 2793.19, 145245.88], + [1552387620000, 2793.17, 2793.44, 2793.06, 2793.26, 131283.22], + [1552387680000, 2793.24, 2794.03, 2793.15, 2794.03, 136907.47], + [1552387740000, 2794.06, 2794.55, 2794, 2794.48, 142518.48], + [1552387800000, 2794.45, 2795.87, 2794.38, 2795.87, 156568.72], + [1552387860000, 2795.96, 2796.55, 2795.96, 2796.44, 125839.8], + [1552387920000, 2796.43, 2796.77, 2796.31, 2796.77, 128651.42], + [1552387980000, 2796.79, 2797.67, 2796.76, 2796.77, 148228.81], + [1552388040000, 2796.78, 2797.09, 2796.35, 2796.42, 131431.74], + [1552388100000, 2796.4, 2796.48, 2795.71, 2796.48, 159399.36], + [1552388160000, 2796.46, 2796.46, 2795.63, 2795.63, 139781.5], + [1552388220000, 2795.61, 2795.77, 2795.52, 2795.63, 131394.61], + [1552388280000, 2795.61, 2795.62, 2795.01, 2795.22, 145351.44], + [1552388340000, 2795.24, 2795.36, 2794.93, 2795.36, 139768], + [1552388400000, 2795.37, 2795.71, 2795.16, 2795.16, 134167.68], + [1552388460000, 2795.17, 2795.27, 2794.13, 2794.16, 145296.32], + [1552388520000, 2794.14, 2794.25, 2793.52, 2793.77, 148069.81], + [1552388580000, 2793.79, 2794.39, 2793.64, 2793.69, 145271.88], + [1552388640000, 2793.62, 2793.71, 2793.06, 2793.06, 148032.18], + [1552388700000, 2793.05, 2793.05, 2792.11, 2792.23, 150780.42], + [1552388760000, 2792.41, 2793.13, 2792.35, 2792.91, 134059.68], + [1552388820000, 2792.9, 2793.23, 2792.73, 2793.06, 145239.12], + [1552388880000, 2793.11, 2793.54, 2792.99, 2793.1, 148034.3], + [1552388940000, 2793.02, 2793.6, 2792.6, 2793.46, 136879.54], + [1552389000000, 2793.48, 2793.99, 2793.38, 2793.98, 145286.96], + [1552389060000, 2794.02, 2794.64, 2793.99, 2794.64, 134142.72], + [1552389120000, 2794.6, 2794.91, 2793.97, 2793.98, 156462.88], + [1552389180000, 2793.99, 2794.21, 2793.56, 2793.68, 148065.04], + [1552389240000, 2793.7, 2793.82, 2793.11, 2793.11, 139655.5], + [1552389300000, 2793.04, 2793.04, 2790.36, 2790.92, 145127.84], + [1552389360000, 2790.96, 2791.17, 2789.97, 2791.1, 156301.6], + [1552389420000, 2791.04, 2792.05, 2790.92, 2792.04, 139602], + [1552389480000, 2792.05, 2792.11, 2791.26, 2791.41, 133987.68], + [1552389540000, 2791.43, 2791.55, 2791.23, 2791.24, 147935.72], + [1552389600000, 2791.23, 2791.67, 2790.74, 2791.67, 145166.84], + [1552389660000, 2791.63, 2792.11, 2791.18, 2792.01, 131224.47], + [1552389720000, 2792.05, 2792.44, 2791.93, 2791.98, 142390.98], + [1552389780000, 2791.94, 2792.66, 2791.52, 2792.65, 131254.55], + [1552389840000, 2792.62, 2792.81, 2792.16, 2792.33, 136824.17], + [1552389900000, 2792.26, 2792.26, 2791.04, 2791.04, 161880.32], + [1552389960000, 2791.05, 2791.23, 2790.44, 2790.76, 139538], + [1552390020000, 2790.73, 2790.94, 2790.26, 2790.92, 150709.68], + [1552390080000, 2790.97, 2791.71, 2790.63, 2790.63, 128368.98], + [1552390140000, 2790.62, 2790.74, 2789.95, 2790.04, 128341.84], + [1552390200000, 2790.25, 2791.43, 2790.25, 2791.17, 128393.82], + [1552390260000, 2791.18, 2791.3, 2790.33, 2791.17, 145140.84], + [1552390320000, 2791.2, 2792.26, 2791.2, 2791.94, 142388.94], + [1552390380000, 2791.98, 2792.29, 2791.9, 2792.12, 136813.88], + [1552390440000, 2792, 2792.08, 2791.62, 2792.08, 153564.4], + [1552390500000, 2792.09, 2792.15, 2791.79, 2792.06, 122850.64], + [1552390560000, 2792.05, 2792.96, 2792.02, 2792.84, 139642], + [1552390620000, 2792.81, 2792.96, 2792.63, 2792.96, 145233.92], + [1552390680000, 2793.06, 2793.64, 2793.06, 2793.64, 131301.08], + [1552390740000, 2793.66, 2793.99, 2793.66, 2793.96, 134110.08], + [1552390800000, 2793.99, 2794.46, 2793.94, 2794.23, 136917.27], + [1552390860000, 2794.19, 2794.41, 2793.88, 2794.31, 148098.43], + [1552390920000, 2794.28, 2794.31, 2793.83, 2793.94, 136903.06], + [1552390980000, 2793.92, 2794.5, 2793.61, 2794.39, 142513.89], + [1552391040000, 2794.38, 2794.89, 2794.38, 2794.83, 131357.01], + [1552391100000, 2794.87, 2795.59, 2794.87, 2795.08, 150934.32], + [1552391160000, 2795.05, 2795.05, 2794.68, 2794.76, 142532.76], + [1552391220000, 2794.75, 2794.99, 2794.53, 2794.53, 134137.44], + [1552391280000, 2794.51, 2794.52, 2793.84, 2794.28, 136919.72], + [1552391340000, 2794.31, 2794.31, 2793.46, 2793.55, 139677.5], + [1552391400000, 2793.58, 2794.14, 2793.58, 2794.06, 142497.06], + [1552391460000, 2794.05, 2794.43, 2793.84, 2794.41, 148103.73], + [1552391520000, 2794.55, 2794.86, 2794.3, 2794.85, 136947.65], + [1552391580000, 2794.83, 2795.5, 2794.83, 2795.43, 114612.63], + [1552391640000, 2795.41, 2796.58, 2795.36, 2796.24, 148200.72], + [1552391700000, 2796.23, 2796.35, 2796, 2796.27, 142609.77], + [1552391760000, 2796.29, 2796.32, 2795.9, 2795.91, 145387.32], + [1552391820000, 2795.92, 2796.23, 2795.62, 2796.05, 142598.55], + [1552391880000, 2796.04, 2796.71, 2796.04, 2796.64, 128645.44], + [1552391940000, 2796.7, 2797.06, 2796.56, 2796.92, 123064.48], + [1552392000000, 2796.87, 2797.42, 2796.66, 2797.33, 142663.83], + [1552392060000, 2797.3, 2797.5, 2796.12, 2796.25, 139812.5], + [1552392120000, 2796.24, 2796.42, 2794.58, 2794.77, 134148.96], + [1552392180000, 2794.74, 2795.79, 2794.68, 2795.68, 134192.64], + [1552392240000, 2795.71, 2795.72, 2794.63, 2794.67, 148117.51], + [1552392300000, 2794.66, 2794.73, 2794.38, 2794.38, 128541.48], + [1552392360000, 2794.35, 2794.59, 2793.71, 2793.71, 153654.05], + [1552392420000, 2793.73, 2794.74, 2793.73, 2794.67, 145322.84], + [1552392480000, 2794.68, 2795.19, 2794.68, 2794.92, 128566.32], + [1552392540000, 2794.93, 2795.02, 2794.51, 2794.51, 139725.5], + [1552392600000, 2794.52, 2794.8, 2794.06, 2794.06, 139703], + [1552392660000, 2794.05, 2794.49, 2794.04, 2794.47, 139723.5], + [1552392720000, 2794.5, 2794.67, 2794.49, 2794.63, 131347.61], + [1552392780000, 2794.64, 2794.87, 2794.64, 2794.71, 125761.95], + [1552392840000, 2794.74, 2795.23, 2794.74, 2795.22, 120194.46], + [1552392900000, 2795.21, 2795.7, 2795.21, 2795.69, 114623.29], + [1552392960000, 2795.7, 2796.2, 2795.7, 2796.11, 131417.17], + [1552393020000, 2796.09, 2796.34, 2795.99, 2796.24, 125830.8], + [1552393080000, 2796.27, 2796.47, 2795.72, 2795.72, 136990.28], + [1552393140000, 2795.71, 2795.93, 2795.49, 2795.67, 125805.15], + [1552393200000, 2795.66, 2795.69, 2795.47, 2795.49, 120206.07], + [1552393260000, 2795.48, 2795.76, 2795.41, 2795.42, 139771], + [1552393320000, 2795.45, 2795.5, 2795.28, 2795.43, 136976.07], + [1552393380000, 2795.41, 2795.47, 2793.85, 2793.85, 128517.1], + [1552393440000, 2793.8, 2794.9, 2793.6, 2794.9, 131360.3], + [1552393500000, 2794.91, 2795.82, 2794.91, 2795.52, 142571.52], + [1552393560000, 2795.51, 2795.7, 2795.29, 2795.63, 117416.46], + [1552393620000, 2795.66, 2795.9, 2795.62, 2795.9, 136999.1], + [1552393680000, 2795.94, 2796.33, 2795.84, 2795.84, 139792], + [1552393740000, 2795.91, 2795.96, 2795.3, 2795.5, 148161.5], + [1552393800000, 2795.59, 2796.49, 2795.47, 2795.66, 128600.36], + [1552393860000, 2795.62, 2795.63, 2794.94, 2795, 128570], + [1552393920000, 2795.01, 2795.6, 2795.01, 2795.18, 128578.28], + [1552393980000, 2795.13, 2795.13, 2794.8, 2794.97, 128568.62], + [1552394040000, 2794.95, 2794.95, 2794.29, 2794.39, 134130.72], + [1552394100000, 2794.38, 2794.62, 2794.29, 2794.29, 128537.34], + [1552394160000, 2794.25, 2794.49, 2794.2, 2794.44, 125749.8], + [1552394220000, 2794.38, 2794.53, 2794.35, 2794.43, 114571.63], + [1552394280000, 2794.42, 2795.13, 2794.4, 2795.04, 111801.6], + [1552394340000, 2795.03, 2795.03, 2794.03, 2794.17, 134120.16], + [1552394400000, 2794.19, 2794.67, 2794.19, 2794.42, 134132.16], + [1552394460000, 2794.4, 2794.97, 2794.4, 2794.96, 114593.36], + [1552394520000, 2794.99, 2795.47, 2794.99, 2795.14, 122986.16], + [1552394580000, 2795.12, 2795.22, 2794.81, 2794.88, 125769.6], + [1552394640000, 2794.71, 2794.75, 2794.47, 2794.49, 114574.09], + [1552394700000, 2794.5, 2794.5, 2794.11, 2794.18, 114561.38], + [1552394760000, 2794.22, 2794.38, 2794.03, 2794.26, 117358.92], + [1552394820000, 2794.31, 2794.92, 2794.3, 2794.51, 134136.48], + [1552394880000, 2794.53, 2794.67, 2794.19, 2794.61, 125757.45], + [1552394940000, 2794.64, 2794.9, 2794.64, 2794.76, 122969.44], + [1552395000000, 2794.77, 2794.92, 2794.53, 2794.53, 120164.79], + [1552395060000, 2794.51, 2794.52, 2793.75, 2793.84, 128516.64], + [1552395120000, 2793.85, 2793.85, 2793.22, 2793.22, 136867.78], + [1552395180000, 2793.18, 2793.18, 2792.46, 2792.47, 125661.15], + [1552395240000, 2792.46, 2792.58, 2792.25, 2792.53, 120078.79], + [1552395300000, 2792.52, 2793.21, 2792.48, 2793.21, 128487.66], + [1552395360000, 2793.19, 2793.72, 2793.18, 2793.66, 139683], + [1552395420000, 2793.61, 2793.86, 2793.35, 2793.78, 128513.88], + [1552395480000, 2793.79, 2793.95, 2793.64, 2793.7, 128510.2], + [1552395540000, 2793.67, 2794.04, 2793.67, 2794.04, 136907.96], + [1552395600000, 2794.03, 2794.18, 2793.91, 2794.15, 114560.15], + [1552395660000, 2794.12, 2794.4, 2794.11, 2794.37, 117363.54], + [1552395720000, 2794.43, 2795.37, 2794.43, 2795.27, 103424.99], + [1552395780000, 2795.27, 2795.29, 2794.43, 2794.45, 125750.25], + [1552395840000, 2794.46, 2794.46, 2793.91, 2793.96, 139698], + [1552395900000, 2793.94, 2794.16, 2793.7, 2794.16, 131325.52], + [1552395960000, 2794.15, 2794.26, 2793.96, 2794.03, 108967.17], + [1552396020000, 2794, 2794.27, 2793.87, 2794.27, 120153.61], + [1552396080000, 2794.4, 2795.07, 2794.38, 2795.07, 122983.08], + [1552396140000, 2795.04, 2795.33, 2795.01, 2795.19, 117397.98], + [1552396200000, 2795.17, 2795.38, 2795.05, 2795.26, 128581.96], + [1552396260000, 2795.25, 2795.26, 2794.73, 2794.73, 136941.77], + [1552396320000, 2794.7, 2794.7, 2793.76, 2793.87, 131311.89], + [1552396380000, 2793.86, 2793.86, 2793.59, 2793.67, 131302.49], + [1552396440000, 2793.64, 2793.92, 2793.41, 2793.64, 134094.72], + [1552396500000, 2793.63, 2793.75, 2793.38, 2793.43, 114530.63], + [1552396560000, 2793.44, 2793.44, 2793.06, 2793.15, 114519.15], + [1552396620000, 2793.16, 2793.16, 2792.64, 2792.98, 125684.1], + [1552396680000, 2793, 2793.42, 2792.99, 2793.42, 120117.06], + [1552396740000, 2793.41, 2793.5, 2793.26, 2793.26, 111730.4], + [1552396800000, 2793.3, 2793.4, 2793.04, 2793.1, 125689.5], + [1552396860000, 2793.11, 2793.92, 2793.11, 2793.92, 122932.48], + [1552396920000, 2793.93, 2793.98, 2793.81, 2793.81, 81020.49], + [1552396980000, 2793.82, 2793.91, 2793.45, 2793.84, 131310.48], + [1552397040000, 2793.86, 2795.12, 2793.67, 2794.75, 142532.25], + [1552397100000, 2794.74, 2794.9, 2794.37, 2794.87, 125769.15], + [1552397160000, 2794.84, 2794.99, 2794.83, 2794.86, 114589.26], + [1552397220000, 2794.87, 2795.1, 2794.79, 2794.91, 134155.68], + [1552397280000, 2794.9, 2794.9, 2794.74, 2794.74, 111789.6], + [1552397340000, 2794.76, 2794.76, 2794.31, 2794.31, 122949.64], + [1552397400000, 2794.28, 2794.86, 2794.28, 2794.68, 117376.56], + [1552397460000, 2794.67, 2795.03, 2794.67, 2794.91, 131360.77], + [1552397520000, 2794.88, 2794.9, 2793.9, 2793.9, 139695], + [1552397580000, 2793.91, 2793.97, 2793.27, 2793.85, 139692.5], + [1552397640000, 2793.84, 2794.18, 2793.75, 2794.11, 128529.06], + [1552397700000, 2794.12, 2794.49, 2794.1, 2794.49, 114574.09], + [1552397760000, 2794.47, 2794.54, 2794.18, 2794.5, 125752.5], + [1552397820000, 2794.48, 2794.5, 2794.25, 2794.35, 120157.05], + [1552397880000, 2794.36, 2794.44, 2794.16, 2794.36, 122951.84], + [1552397940000, 2794.35, 2794.92, 2794.33, 2794.86, 122973.84], + [1552398000000, 2794.87, 2794.92, 2794.66, 2794.78, 128559.88], + [1552398060000, 2794.77, 2795.37, 2794.77, 2795.37, 125791.65], + [1552398120000, 2795.36, 2795.68, 2795.34, 2795.56, 156551.36], + [1552398180000, 2795.61, 2795.73, 2795.52, 2795.68, 128601.28], + [1552398240000, 2795.67, 2795.72, 2795.54, 2795.72, 117420.24], + [1552398300000, 2795.71, 2795.77, 2795.63, 2795.67, 128600.82], + [1552398360000, 2795.64, 2796.15, 2795.59, 2796.15, 137011.35], + [1552398420000, 2796.16, 2796.22, 2796.05, 2796.05, 109045.95], + [1552398480000, 2796.06, 2796.16, 2795.92, 2796.08, 128619.68], + [1552398540000, 2796.09, 2796.33, 2796.04, 2796.29, 120240.47], + [1552398600000, 2796.28, 2796.67, 2796.28, 2796.61, 125847.45], + [1552398660000, 2796.69, 2796.7, 2796.35, 2796.4, 123041.6], + [1552398720000, 2796.39, 2796.67, 2796.23, 2796.67, 134240.16], + [1552398780000, 2796.68, 2797.05, 2796.68, 2797.04, 123069.76], + [1552398840000, 2797.09, 2797.5, 2796.83, 2797.47, 131481.09], + [1552398900000, 2797.48, 2797.69, 2797.28, 2797.31, 106297.78], + [1552398960000, 2797.34, 2797.52, 2796.94, 2797.14, 128668.44], + [1552399020000, 2797.16, 2797.29, 2796.98, 2797.04, 128663.84], + [1552399080000, 2797.05, 2797.05, 2796.65, 2796.65, 114662.65], + [1552399140000, 2796.64, 2796.86, 2796.48, 2796.85, 120264.55], + [1552399200000, 2796.84, 2796.93, 2796.79, 2796.79, 131449.13], + [1552399260000, 2796.8, 2797.21, 2796.77, 2797.18, 125873.1], + [1552399320000, 2797.19, 2797.31, 2797.12, 2797.22, 117483.24], + [1552399380000, 2797.23, 2797.31, 2796.93, 2796.94, 125862.3], + [1552399440000, 2796.93, 2797.17, 2796.92, 2797.13, 123073.72], + [1552399500000, 2797.15, 2797.25, 2797.07, 2797.11, 128667.06], + [1552399560000, 2797.09, 2797.33, 2796.8, 2796.84, 111873.6], + [1552399620000, 2796.85, 2796.92, 2796.5, 2796.57, 123049.08], + [1552399680000, 2796.59, 2796.86, 2796.59, 2796.83, 114670.03], + [1552399740000, 2796.84, 2796.84, 2796.69, 2796.76, 131447.72], + [1552399800000, 2796.77, 2796.94, 2796.68, 2796.94, 114674.54], + [1552399860000, 2796.9, 2797.32, 2796.89, 2797.06, 128664.76], + [1552399920000, 2797.01, 2797.33, 2796.98, 2797.14, 128668.44], + [1552399980000, 2797.12, 2797.17, 2796.79, 2796.79, 111871.6], + [1552400040000, 2796.78, 2797.23, 2796.77, 2797.11, 137058.39], + [1552400100000, 2797.09, 2797.43, 2797.09, 2797.25, 120281.75], + [1552400160000, 2797.27, 2797.49, 2797.11, 2797.28, 120283.04], + [1552400220000, 2797.29, 2797.61, 2797.29, 2797.61, 120297.23], + [1552400280000, 2797.63, 2797.87, 2797.54, 2797.83, 109115.37], + [1552400340000, 2797.84, 2798.1, 2797.76, 2798.08, 131509.76], + [1552400400000, 2798.07, 2798.32, 2797.98, 2798.28, 120326.04], + [1552400460000, 2798.26, 2798.27, 2797.85, 2797.87, 114712.67], + [1552400520000, 2797.88, 2798.01, 2797.8, 2797.96, 117514.32], + [1552400580000, 2797.95, 2797.97, 2797.82, 2797.89, 111915.6], + [1552400640000, 2797.9, 2797.9, 2796.67, 2796.67, 117460.14], + [1552400700000, 2796.62, 2796.62, 2796.39, 2796.39, 117448.38], + [1552400760000, 2796.38, 2796.4, 2796.19, 2796.4, 153802], + [1552400820000, 2796.38, 2796.38, 2795.94, 2796.13, 139806.5], + [1552400880000, 2796.14, 2796.37, 2796.03, 2796.22, 134218.56], + [1552400940000, 2796.25, 2796.27, 2795.15, 2795.18, 111807.2], + [1552401000000, 2795.19, 2795.29, 2794.06, 2794.3, 120154.9], + [1552401060000, 2794.29, 2794.67, 2794.2, 2794.26, 142507.26], + [1552401120000, 2794.29, 2795.11, 2794.29, 2794.98, 128569.08], + [1552401180000, 2794.97, 2795.42, 2794.95, 2795.39, 136974.11], + [1552401240000, 2795.4, 2795.5, 2795.16, 2795.48, 128592.08], + [1552401300000, 2795.46, 2795.69, 2795.43, 2795.51, 120206.93], + [1552401360000, 2795.45, 2795.74, 2795.34, 2795.35, 122995.4], + [1552401420000, 2795.34, 2795.72, 2795.28, 2795.64, 125803.8], + [1552401480000, 2795.62, 2795.63, 2795.34, 2795.53, 106230.14], + [1552401540000, 2795.51, 2795.62, 2795.23, 2795.23, 128580.58], + [1552401600000, 2795.29, 2795.3, 2794.96, 2795.27, 125787.15], + [1552401660000, 2795.21, 2795.3, 2794.9, 2794.97, 131363.59], + [1552401720000, 2794.96, 2795.34, 2794.96, 2795.34, 106222.92], + [1552401780000, 2795.33, 2795.84, 2795.33, 2795.64, 128599.44], + [1552401840000, 2795.63, 2795.63, 2795.18, 2795.19, 111807.6], + [1552401900000, 2795.2, 2795.2, 2794.9, 2794.93, 120181.99], + [1552401960000, 2794.94, 2794.99, 2794.5, 2794.5, 122958], + [1552402020000, 2794.51, 2794.94, 2794.46, 2794.87, 136948.63], + [1552402080000, 2794.88, 2795.22, 2794.84, 2795.21, 128579.66], + [1552402140000, 2795.23, 2795.46, 2795.14, 2795.4, 111816], + [1552402200000, 2795.44, 2795.47, 2795.16, 2795.16, 117396.72], + [1552402260000, 2795.18, 2795.6, 2795.1, 2795.22, 117399.24], + [1552402320000, 2795.23, 2795.23, 2794.7, 2794.72, 136941.28], + [1552402380000, 2794.73, 2794.73, 2794.32, 2794.67, 122965.48], + [1552402440000, 2794.66, 2794.98, 2794.52, 2794.71, 125761.95], + [1552402500000, 2794.68, 2794.68, 2793.93, 2794.11, 142499.61], + [1552402560000, 2794.13, 2794.52, 2794.12, 2794.47, 108984.33], + [1552402620000, 2794.48, 2794.71, 2794.44, 2794.54, 125754.3], + [1552402680000, 2794.56, 2795.46, 2794.54, 2795.44, 134181.12], + [1552402740000, 2795.46, 2795.52, 2794.93, 2794.93, 142541.43], + [1552402800000, 2794.92, 2795.52, 2794.82, 2795.52, 114616.32], + [1552402860000, 2795.5, 2795.51, 2793.69, 2793.69, 131303.43], + [1552402920000, 2793.68, 2794.25, 2793.65, 2794.25, 131329.75], + [1552402980000, 2794.26, 2795.17, 2794.26, 2794.52, 128547.92], + [1552403040000, 2794.51, 2795.08, 2794.49, 2794.97, 122978.68], + [1552403100000, 2794.96, 2794.98, 2794.42, 2794.49, 134135.52], + [1552403160000, 2794.53, 2794.83, 2794.53, 2794.55, 120165.65], + [1552403220000, 2794.54, 2794.62, 2794.48, 2794.51, 95013.34], + [1552403280000, 2794.54, 2794.72, 2794.48, 2794.5, 114574.5], + [1552403340000, 2794.51, 2794.62, 2793.99, 2793.99, 114553.59], + [1552403400000, 2794.02, 2794.98, 2793.98, 2794.8, 131355.6], + [1552403460000, 2794.82, 2794.82, 2794.19, 2794.19, 122944.36], + [1552403520000, 2794.18, 2794.24, 2793.35, 2793.35, 125700.75], + [1552403580000, 2793.36, 2793.36, 2792.28, 2792.28, 134029.44], + [1552403640000, 2792.3, 2792.63, 2792.01, 2792.4, 136827.6], + [1552403700000, 2792.39, 2792.57, 2791.82, 2791.96, 128430.16], + [1552403760000, 2791.97, 2791.97, 2791.03, 2791.03, 94895.02], + [1552403820000, 2791.01, 2791.01, 2789.57, 2789.57, 117161.94], + [1552403880000, 2789.56, 2790.15, 2789.07, 2790.15, 142297.65], + [1552403940000, 2790.41, 2790.45, 2790.04, 2790.34, 106032.92], + [1552404000000, 2790.33, 2790.64, 2789, 2789.01, 131083.47], + [1552404060000, 2789, 2789.47, 2788.77, 2788.77, 125494.65], + [1552404120000, 2788.75, 2788.91, 2788.34, 2788.41, 119901.63], + [1552404180000, 2788.42, 2788.42, 2787.84, 2788.36, 128264.56], + [1552404240000, 2788.39, 2788.48, 2788.06, 2788.48, 69712], + [1552404300000, 2789.86, 2790.77, 2789.65, 2790.68, 100464.48], + [1552404360000, 2790.76, 2791.04, 2790.52, 2791.01, 103267.37], + [1552404420000, 2791.02, 2791.06, 2790.5, 2791.06, 133970.88], + [1552404480000, 2791.08, 2792.61, 2791.05, 2792.38, 131241.86], + [1552404540000, 2792.31, 2792.66, 2791.4, 2791.4, 153527], + [1552404600000, 2791.39, 2791.74, 2791.34, 2791.6, 142371.6], + [1552404660000, 2791.69, 2791.69, 2790.96, 2790.96, 142338.96], + [1552404720000, 2790.92, 2790.92, 2790.09, 2790.36, 133937.28], + [1552404780000, 2790.43, 2791.43, 2790.03, 2791.21, 153516.55], + [1552404840000, 2791.2, 2791.21, 2790.44, 2790.69, 125581.05], + [1552404900000, 2790.71, 2791.9, 2790.64, 2791.9, 150762.6], + [1552404960000, 2791.91, 2791.92, 2790.77, 2790.79, 125585.55], + [1552405020000, 2790.75, 2791.06, 2790.27, 2791.06, 122806.64], + [1552405080000, 2791.05, 2791.05, 2790.24, 2790.31, 131144.57], + [1552405140000, 2790.26, 2790.33, 2789.91, 2790.2, 128349.2], + [1552405200000, 2790.19, 2790.86, 2790.19, 2790.83, 142332.33], + [1552405260000, 2791.4, 2791.47, 2790.6, 2791.37, 147942.61], + [1552405320000, 2791.39, 2792.03, 2791.39, 2792, 142392], + [1552405380000, 2792.04, 2792.79, 2792.04, 2792.79, 131261.13], + [1552405440000, 2792.83, 2793.4, 2792.66, 2793.4, 136876.6], + [1552405500000, 2793.42, 2794.3, 2793.42, 2794.26, 134124.48], + [1552405560000, 2794.27, 2795.33, 2794.27, 2795.33, 150947.82], + [1552405620000, 2795.31, 2795.34, 2794.65, 2794.72, 142530.72], + [1552405680000, 2794.74, 2794.88, 2794.54, 2794.6, 150908.4], + [1552405740000, 2794.59, 2794.6, 2793.69, 2793.7, 136891.3], + [1552405800000, 2793.73, 2793.77, 2792.56, 2792.85, 131263.95], + [1552405860000, 2792.84, 2792.93, 2792.62, 2792.9, 136852.1], + [1552405920000, 2792.91, 2792.93, 2792.37, 2792.64, 120083.52], + [1552405980000, 2792.63, 2792.87, 2792.26, 2792.45, 134037.6], + [1552406040000, 2792.43, 2792.99, 2792.26, 2792.93, 148025.29], + [1552406100000, 2792.94, 2793.68, 2791.33, 2791.34, 145149.68], + [1552406160000, 2791.37, 2791.37, 2789.46, 2790.01, 142290.51], + [1552406220000, 2789.99, 2790.02, 2789.03, 2789.19, 153405.45], + [1552406280000, 2789.2, 2790.31, 2789.07, 2790.22, 145091.44], + [1552406340000, 2790.24, 2790.85, 2789.38, 2790.52, 167431.2], + [1552406400000, 2790.59, 2791.7, 2789.77, 2791.58, 159120.06], + [1552406460000, 2792.16, 2792.16, 2791.89, 2791.89, 39086.46], + [1552406520000, 2791.87, 2791.87, 2791.69, 2791.69, 41875.35], + [1552406580000, 2791.68, 2791.68, 2791.6, 2791.6, 22332.8], + [1552406640000, 2791.59, 2791.59, 2791.56, 2791.56, 16749.36], + [1552406700000, 2791.52, 2791.52, 2791.52, 2791.52, 2791.52], + [1552465860000, 2799.78, 2802.06, 2799.78, 2802.06, 162519.48], + [1552465920000, 2802.08, 2802.53, 2801.98, 2801.98, 159712.86], + [1552465980000, 2801.95, 2802.08, 2801.52, 2801.76, 156898.56], + [1552466040000, 2801.69, 2801.87, 2800.96, 2801.51, 159686.07], + [1552466100000, 2801.52, 2802.46, 2801.48, 2802.46, 154135.3], + [1552466160000, 2802.62, 2803.01, 2802.36, 2802.7, 156951.2], + [1552466220000, 2802.73, 2802.77, 2802, 2802.17, 156921.52], + [1552466280000, 2802.28, 2802.66, 2801.69, 2802.47, 156938.32], + [1552466340000, 2802.64, 2803.65, 2802.6, 2803.49, 148584.97], + [1552466400000, 2803.5, 2803.5, 2802.33, 2802.77, 159757.89], + [1552466460000, 2802.85, 2803.4, 2801.64, 2801.65, 159694.05], + [1552466520000, 2801.7, 2802.33, 2801.7, 2802.33, 159732.81], + [1552466580000, 2802.4, 2802.82, 2801.87, 2802.82, 151352.28], + [1552466640000, 2802.86, 2803.45, 2802.86, 2803.16, 151370.64], + [1552466700000, 2803.22, 2804.1, 2803.22, 2803.7, 140185], + [1552466760000, 2803.72, 2804.14, 2803.16, 2803.2, 159782.4], + [1552466820000, 2803.19, 2803.26, 2802.24, 2802.39, 148526.67], + [1552466880000, 2802.38, 2803.14, 2802.04, 2802.11, 151313.94], + [1552466940000, 2802.1, 2802.52, 2802.01, 2802.35, 156931.6], + [1552467000000, 2802.33, 2802.88, 2802.32, 2802.67, 140133.5], + [1552467060000, 2802.69, 2803.5, 2802.49, 2802.78, 154152.9], + [1552467120000, 2802.81, 2803.55, 2802.81, 2803.37, 148578.61], + [1552467180000, 2803.38, 2804.16, 2803.38, 2803.87, 162624.46], + [1552467240000, 2803.92, 2805.15, 2803.92, 2805.15, 137452.35], + [1552467300000, 2805.18, 2805.5, 2805.02, 2805.5, 148691.5], + [1552467360000, 2805.49, 2806.6, 2805.49, 2806.6, 145943.2], + [1552467420000, 2806.58, 2806.98, 2806.41, 2806.43, 143127.93], + [1552467480000, 2806.38, 2806.38, 2805.99, 2806.12, 148724.36], + [1552467540000, 2806.09, 2806.29, 2806.07, 2806.28, 140314], + [1552467600000, 2806.31, 2806.66, 2805.81, 2805.97, 148716.41], + [1552467660000, 2805.98, 2806.65, 2805.98, 2806.1, 151529.4], + [1552467720000, 2806.13, 2806.88, 2806.13, 2806.54, 151553.16], + [1552467780000, 2806.57, 2806.92, 2806.02, 2806.89, 148765.17], + [1552467840000, 2806.9, 2807.22, 2806.63, 2806.63, 151558.02], + [1552467900000, 2806.58, 2807.24, 2806.56, 2806.98, 145962.96], + [1552467960000, 2806.97, 2807.18, 2806.43, 2806.6, 145943.2], + [1552468020000, 2806.64, 2806.96, 2806.58, 2806.58, 137522.42], + [1552468080000, 2806.51, 2806.76, 2806.28, 2806.67, 143140.17], + [1552468140000, 2806.71, 2806.81, 2806.54, 2806.6, 145943.2], + [1552468200000, 2806.61, 2806.61, 2805.84, 2806.26, 126281.7], + [1552468260000, 2806.31, 2806.59, 2806.19, 2806.57, 148748.21], + [1552468320000, 2806.55, 2807.09, 2806.49, 2806.78, 148759.34], + [1552468380000, 2806.81, 2807.03, 2806.74, 2806.76, 140338], + [1552468440000, 2806.77, 2806.98, 2806.22, 2806.28, 151539.12], + [1552468500000, 2806.26, 2807, 2806.22, 2806.97, 151576.38], + [1552468560000, 2806.96, 2807.42, 2806.33, 2807.41, 148792.73], + [1552468620000, 2807.44, 2807.75, 2807.14, 2807.14, 140357], + [1552468680000, 2807.15, 2807.86, 2807.15, 2807.75, 148810.75], + [1552468740000, 2807.78, 2807.9, 2807.52, 2807.64, 145997.28], + [1552468800000, 2807.63, 2808.28, 2807.54, 2808.08, 148828.24], + [1552468860000, 2808.02, 2809.06, 2807.78, 2808.55, 151661.7], + [1552468920000, 2808.53, 2808.7, 2807.97, 2807.97, 154438.35], + [1552468980000, 2807.95, 2807.95, 2806.94, 2806.94, 143153.94], + [1552469040000, 2806.9, 2806.91, 2806.39, 2806.5, 159970.5], + [1552469100000, 2806.48, 2806.86, 2806.48, 2806.56, 143134.56], + [1552469160000, 2806.58, 2807.2, 2806.5, 2807.2, 151588.8], + [1552469220000, 2807.21, 2807.27, 2806.91, 2806.91, 137538.59], + [1552469280000, 2806.86, 2806.94, 2806.46, 2806.46, 151548.84], + [1552469340000, 2806.45, 2807.04, 2806.21, 2807.02, 145965.04], + [1552469400000, 2806.99, 2807.13, 2806.37, 2806.49, 154356.95], + [1552469460000, 2799.78, 2801.93, 2799.78, 2801.93, 120482.99], + [1552469520000, 2802.03, 2802.53, 2801.99, 2801.99, 162515.42], + [1552469580000, 2801.98, 2802.08, 2801.52, 2801.88, 154103.4], + [1552469640000, 2801.74, 2801.87, 2800.96, 2801.55, 159688.35], + [1552469700000, 2801.53, 2802.42, 2801.48, 2802.42, 156935.52], + [1552469760000, 2802.46, 2803.01, 2802.36, 2802.71, 156951.76], + [1552469820000, 2802.7, 2802.77, 2802, 2802.1, 159719.7], + [1552469880000, 2802.28, 2802.66, 2801.69, 2802.02, 151309.08], + [1552469940000, 2802.38, 2803.65, 2802.38, 2803.44, 151385.76], + [1552470000000, 2803.49, 2803.5, 2802.33, 2802.62, 156946.72], + [1552470060000, 2802.7, 2803.4, 2801.64, 2801.65, 165297.35], + [1552470120000, 2801.7, 2802.31, 2801.7, 2802.29, 156928.24], + [1552470180000, 2802.33, 2802.73, 2801.87, 2802.73, 151347.42], + [1552470240000, 2802.82, 2803.45, 2802.82, 2803.13, 151369.02], + [1552470300000, 2803.16, 2804.1, 2803.16, 2803.68, 140184], + [1552470360000, 2803.7, 2804.14, 2803.16, 2803.25, 159785.25], + [1552470420000, 2803.2, 2803.26, 2802.24, 2802.43, 148528.79], + [1552470480000, 2802.39, 2803.14, 2802.04, 2802.11, 154116.05], + [1552470540000, 2802.1, 2802.52, 2802.01, 2802.35, 156931.6], + [1552470600000, 2802.33, 2802.88, 2802.32, 2802.59, 137326.91], + [1552470660000, 2802.67, 2803.5, 2802.49, 2802.73, 154150.15], + [1552470720000, 2802.78, 2803.55, 2802.78, 2803.33, 148576.49], + [1552470780000, 2803.37, 2804.16, 2803.37, 2803.83, 162622.14], + [1552470840000, 2803.87, 2805.09, 2803.87, 2805.09, 134644.32], + [1552470900000, 2805.13, 2805.5, 2805.02, 2805.5, 154302.5], + [1552470960000, 2805.49, 2806.6, 2805.49, 2806.6, 134716.8], + [1552471020000, 2806.58, 2806.98, 2806.41, 2806.43, 143127.93], + [1552471080000, 2806.38, 2806.38, 2805.99, 2806.09, 145916.68], + [1552471140000, 2806.12, 2806.29, 2806.07, 2806.27, 140313.5], + [1552471200000, 2806.28, 2806.66, 2805.81, 2805.96, 148715.88], + [1552471260000, 2805.97, 2806.65, 2805.97, 2806.03, 151525.62], + [1552471320000, 2806.1, 2806.88, 2806.1, 2806.53, 151552.62], + [1552471380000, 2806.54, 2806.92, 2806.02, 2806.92, 145959.84], + [1552471440000, 2806.91, 2807.22, 2806.66, 2806.66, 154366.3], + [1552471500000, 2806.63, 2807.24, 2806.56, 2806.94, 145960.88], + [1552471560000, 2806.98, 2807.18, 2806.43, 2806.5, 145938], + [1552471620000, 2806.6, 2806.96, 2806.58, 2806.58, 140329], + [1552471680000, 2806.51, 2806.76, 2806.28, 2806.7, 137528.3], + [1552471740000, 2806.69, 2806.81, 2806.54, 2806.6, 151556.4], + [1552471800000, 2806.61, 2806.61, 2805.84, 2806.19, 123472.36], + [1552471860000, 2806.26, 2806.52, 2806.19, 2806.48, 145936.96], + [1552471920000, 2806.59, 2807.09, 2806.49, 2806.78, 151566.12], + [1552471980000, 2806.81, 2807.03, 2806.74, 2806.74, 137530.26], + [1552472040000, 2806.76, 2806.98, 2806.22, 2806.26, 148731.78], + [1552472100000, 2806.28, 2807, 2806.22, 2807, 151578], + [1552472160000, 2806.97, 2807.42, 2806.33, 2807.41, 145985.32], + [1552472220000, 2807.44, 2807.75, 2807.14, 2807.14, 140357], + [1552472280000, 2807.15, 2807.86, 2807.15, 2807.75, 148810.75], + [1552472340000, 2807.78, 2807.9, 2807.52, 2807.64, 145997.28], + [1552472400000, 2807.63, 2808.28, 2807.54, 2808.08, 148828.24], + [1552472460000, 2808.02, 2809.06, 2807.78, 2808.55, 151661.7], + [1552472520000, 2808.53, 2808.7, 2807.97, 2807.97, 154438.35], + [1552472580000, 2807.95, 2807.95, 2806.94, 2806.94, 143153.94], + [1552472640000, 2806.9, 2806.91, 2806.39, 2806.5, 159970.5], + [1552472700000, 2806.48, 2806.86, 2806.48, 2806.49, 137518.01], + [1552472760000, 2806.55, 2807.18, 2806.5, 2807.18, 154394.9], + [1552472820000, 2807.2, 2807.27, 2806.93, 2806.94, 137540.06], + [1552472880000, 2806.91, 2806.94, 2806.46, 2806.48, 151549.92], + [1552472940000, 2806.46, 2807.04, 2806.21, 2807.02, 148772.06], + [1552473000000, 2806.99, 2807.13, 2806.37, 2806.48, 145936.96], + [1552473060000, 2806.49, 2807.38, 2806.45, 2807.38, 137561.62], + [1552473120000, 2807.4, 2807.41, 2806.82, 2806.92, 145959.84], + [1552473180000, 2806.94, 2807.29, 2806.9, 2807.24, 148783.72], + [1552473240000, 2807.28, 2808.46, 2807.28, 2808.35, 148842.55], + [1552473300000, 2808.33, 2808.33, 2807.93, 2808.21, 137602.29], + [1552473360000, 2808.23, 2809.48, 2808.23, 2808.67, 140433.5], + [1552473420000, 2808.71, 2809.26, 2808.31, 2808.31, 148840.43], + [1552473480000, 2808.34, 2808.44, 2808.09, 2808.1, 134788.8], + [1552473540000, 2808.13, 2808.24, 2807.92, 2808.19, 134793.12], + [1552473600000, 2808.17, 2808.63, 2807.99, 2808.08, 151636.32], + [1552473660000, 2808.06, 2808.07, 2807.72, 2807.72, 143193.72], + [1552473720000, 2807.75, 2808.01, 2807.73, 2807.98, 129167.08], + [1552473780000, 2808, 2808.19, 2807.92, 2808, 143208], + [1552473840000, 2808.09, 2808.09, 2807.61, 2807.94, 157244.64], + [1552473900000, 2807.93, 2807.93, 2806.78, 2806.92, 143152.92], + [1552473960000, 2806.93, 2808.25, 2806.9, 2808.25, 151645.5], + [1552474020000, 2808.21, 2808.91, 2808.18, 2808.18, 148833.54], + [1552474080000, 2808.17, 2808.34, 2807.93, 2808.32, 123566.08], + [1552474140000, 2808.3, 2808.4, 2807.9, 2807.94, 154436.7], + [1552474200000, 2807.98, 2808.34, 2807.69, 2808.2, 146026.4], + [1552474260000, 2808.3, 2808.91, 2808.3, 2808.79, 143248.29], + [1552474320000, 2808.81, 2809.38, 2808.8, 2809.38, 129231.48], + [1552474380000, 2809.39, 2810.4, 2809.33, 2810.16, 154558.8], + [1552474440000, 2810.14, 2810.56, 2810.02, 2810.54, 140527], + [1552474500000, 2810.56, 2811.24, 2810.56, 2811.13, 120878.59], + [1552474560000, 2811.3, 2811.64, 2811.25, 2811.62, 146204.24], + [1552474620000, 2811.61, 2811.82, 2811.4, 2811.62, 134957.76], + [1552474680000, 2811.57, 2811.57, 2810.78, 2810.81, 146162.12], + [1552474740000, 2810.78, 2810.96, 2810.52, 2810.53, 140526.5], + [1552474800000, 2810.65, 2811.41, 2810.65, 2811.39, 132135.33], + [1552474860000, 2810.85, 2811.96, 2810.85, 2811.96, 134974.08], + [1552474920000, 2812.14, 2812.94, 2812.04, 2812.94, 126582.3], + [1552474980000, 2812.97, 2814.06, 2812.97, 2813.83, 112553.2], + [1552475040000, 2813.79, 2813.87, 2813.6, 2813.61, 106917.18], + [1552475100000, 2813.59, 2813.62, 2813.21, 2813.62, 101290.32], + [1552475160000, 2813.59, 2813.61, 2813.25, 2813.39, 126602.55], + [1552475220000, 2813.4, 2813.4, 2812.98, 2813.03, 126586.35], + [1552475280000, 2813.08, 2814.12, 2813.05, 2814.12, 132263.64], + [1552475340000, 2814.14, 2814.93, 2814.14, 2814.93, 132301.71], + [1552475400000, 2814.98, 2815.07, 2814.59, 2814.59, 129471.14], + [1552475460000, 2814.55, 2814.81, 2814.23, 2814.35, 129460.1], + [1552475520000, 2814.36, 2815.49, 2814.32, 2815.09, 149199.77], + [1552475580000, 2815.02, 2815.02, 2814.37, 2814.45, 135093.6], + [1552475640000, 2814.44, 2814.75, 2814.36, 2814.59, 146358.68], + [1552475700000, 2814.61, 2815.05, 2814.61, 2814.88, 118224.96], + [1552475760000, 2814.89, 2815.7, 2814.88, 2815.7, 140785], + [1552475820000, 2816.01, 2816.48, 2815.74, 2815.99, 132351.53], + [1552475880000, 2816.03, 2816.36, 2815.79, 2816.17, 143624.67], + [1552475940000, 2816.16, 2816.17, 2815.65, 2815.76, 129524.96], + [1552476000000, 2815.72, 2815.72, 2815.41, 2815.47, 129511.62], + [1552476060000, 2815.45, 2815.66, 2815.28, 2815.31, 129504.26], + [1552476120000, 2815.29, 2815.83, 2815.29, 2815.7, 135153.6], + [1552476180000, 2815.69, 2815.92, 2815.58, 2815.79, 143605.29], + [1552476240000, 2815.81, 2816.12, 2815.68, 2816.12, 123909.28], + [1552476300000, 2816.1, 2816.2, 2815.62, 2815.81, 140790.5], + [1552476360000, 2815.95, 2816.99, 2815.95, 2816.98, 135215.04], + [1552476420000, 2817.06, 2817.06, 2816.54, 2816.62, 132381.14], + [1552476480000, 2816.81, 2817.19, 2816.81, 2817.13, 98599.55], + [1552476540000, 2817.06, 2817.06, 2816.56, 2816.95, 118311.9], + [1552476600000, 2816.97, 2817.47, 2816.95, 2817.27, 123959.88], + [1552476660000, 2817.29, 2818.22, 2817.29, 2817.98, 135263.04], + [1552476720000, 2817.97, 2818.01, 2817.63, 2817.82, 121166.26], + [1552476780000, 2817.78, 2818.01, 2817.51, 2817.95, 126807.75], + [1552476840000, 2817.9, 2817.93, 2817.5, 2817.69, 126796.05], + [1552476900000, 2817.68, 2817.78, 2817.39, 2817.39, 129599.94], + [1552476960000, 2817.35, 2817.35, 2816.66, 2817.17, 109869.63], + [1552477020000, 2817.13, 2817.73, 2817.12, 2817.73, 107073.74], + [1552477080000, 2817.68, 2817.82, 2817.51, 2817.82, 132437.54], + [1552477140000, 2817.83, 2818.49, 2817.48, 2817.48, 121151.64], + [1552477200000, 2817.47, 2817.47, 2817.11, 2817.27, 95787.18], + [1552477260000, 2817.24, 2817.68, 2817.22, 2817.46, 129603.16], + [1552477320000, 2817.44, 2817.68, 2816.98, 2816.98, 135215.04], + [1552477380000, 2816.92, 2816.92, 2816.18, 2816.19, 109831.41], + [1552477440000, 2816.24, 2816.59, 2816.23, 2816.36, 107021.68], + [1552477500000, 2816.38, 2816.59, 2816.17, 2816.21, 146442.92], + [1552477560000, 2816.24, 2816.48, 2816.24, 2816.3, 123917.2], + [1552477620000, 2816.29, 2816.29, 2815.81, 2815.81, 129527.26], + [1552477680000, 2815.8, 2815.84, 2815.54, 2815.58, 104176.46], + [1552477740000, 2815.54, 2815.78, 2815.43, 2815.45, 112618], + [1552477800000, 2815.42, 2815.42, 2814.76, 2815.16, 106976.08], + [1552477860000, 2815.15, 2815.28, 2814.72, 2814.73, 112589.2], + [1552477920000, 2814.79, 2814.98, 2814.58, 2814.58, 106954.04], + [1552477980000, 2814.56, 2815.23, 2814.56, 2815.21, 92901.93], + [1552478040000, 2815.24, 2815.41, 2815.06, 2815.38, 104169.06], + [1552478100000, 2815.39, 2815.62, 2815.34, 2815.61, 123886.84], + [1552478160000, 2815.59, 2816.68, 2815.56, 2816.57, 115479.37], + [1552478220000, 2816.56, 2816.65, 2815.9, 2815.9, 121083.7], + [1552478280000, 2815.87, 2816.1, 2815.84, 2815.84, 59132.64], + [1552478340000, 2815.87, 2815.89, 2815.24, 2815.4, 78831.2], + [1552478400000, 2815.41, 2815.86, 2815.38, 2815.76, 59130.96], + [1552478460000, 2815.74, 2815.89, 2815.25, 2815.54, 87281.74], + [1552478520000, 2815.58, 2816.32, 2815.58, 2816.24, 67589.76], + [1552478580000, 2816.25, 2817.09, 2815.9, 2816.71, 84501.3], + [1552478640000, 2816.56, 2816.57, 2816.16, 2816.5, 92944.5], + [1552478700000, 2816.56, 2816.92, 2816.25, 2816.86, 78872.08], + [1552478760000, 2816.89, 2817.18, 2816.89, 2816.96, 107044.48], + [1552478820000, 2816.98, 2817.56, 2816.94, 2817.53, 90160.96], + [1552478880000, 2817.43, 2817.46, 2817.17, 2817.18, 101418.48], + [1552478940000, 2817.17, 2817.22, 2816.43, 2816.49, 109843.11], + [1552479000000, 2816.47, 2816.6, 2816.16, 2816.2, 112648], + [1552479060000, 2816.19, 2816.23, 2816.04, 2816.11, 154886.05], + [1552479120000, 2816.12, 2816.37, 2815.99, 2816.03, 129537.38], + [1552479180000, 2816.04, 2816.23, 2815.98, 2816.1, 121092.3], + [1552479240000, 2816.12, 2816.28, 2815.86, 2815.96, 135166.08], + [1552479300000, 2815.99, 2816.02, 2815.7, 2815.77, 112630.8], + [1552479360000, 2815.76, 2815.98, 2815.57, 2815.57, 112622.8], + [1552479420000, 2815.45, 2815.48, 2815.12, 2815.42, 115432.22], + [1552479480000, 2815.41, 2815.65, 2814.8, 2815.23, 115424.43], + [1552479540000, 2815.21, 2815.23, 2814.56, 2814.64, 132288.08], + [1552479600000, 2814.62, 2814.67, 2814.26, 2814.3, 112572], + [1552479660000, 2814.33, 2814.34, 2813.56, 2813.56, 109728.84], + [1552479720000, 2813.57, 2813.67, 2813.22, 2813.22, 98462.7], + [1552479780000, 2812.81, 2812.84, 2812.72, 2812.82, 84384.6], + [1552479840000, 2812.86, 2812.92, 2812.77, 2812.81, 64694.63], + [1552479900000, 2812.86, 2813.13, 2812.77, 2813.04, 75952.08], + [1552479960000, 2813.12, 2813.15, 2812.83, 2813.04, 101269.44], + [1552480020000, 2813.19, 2813.42, 2813.19, 2813.26, 53451.94], + [1552480080000, 2813.29, 2813.94, 2813.29, 2813.8, 75972.6], + [1552480140000, 2813.77, 2813.84, 2813.59, 2813.84, 56276.8], + [1552480200000, 2813.78, 2814.3, 2813.78, 2814.11, 33769.32], + [1552480260000, 2814.09, 2814.38, 2813.71, 2813.71, 70342.75], + [1552480320000, 2813.76, 2813.81, 2813.56, 2813.58, 53458.02], + [1552480380000, 2813.57, 2813.64, 2812.81, 2813.31, 92839.23], + [1552480440000, 2813.29, 2813.34, 2812.8, 2812.93, 112517.2], + [1552480500000, 2812.98, 2813.57, 2812.98, 2813.29, 118158.18], + [1552480560000, 2813.31, 2813.66, 2813.31, 2813.66, 75968.82], + [1552480620000, 2813.6, 2813.62, 2813.52, 2813.52, 78778.56], + [1552480680000, 2813.57, 2813.72, 2813.55, 2813.66, 78782.48], + [1552480740000, 2813.72, 2813.72, 2813.34, 2813.34, 90026.88], + [1552480800000, 2813.32, 2813.61, 2813.3, 2813.43, 137858.07], + [1552480860000, 2813.4, 2813.67, 2813.25, 2813.66, 112546.4], + [1552480920000, 2813.67, 2814.17, 2813.59, 2814.16, 92867.28], + [1552480980000, 2814.28, 2814.65, 2814.13, 2814.65, 123844.6], + [1552481040000, 2814.7, 2815.78, 2814.69, 2815.78, 135157.44], + [1552481100000, 2815.77, 2816.06, 2815.48, 2816.04, 126721.8], + [1552481160000, 2816.03, 2816.19, 2815.54, 2815.55, 126699.75], + [1552481220000, 2815.54, 2815.54, 2815.02, 2815.02, 121045.86], + [1552481280000, 2815.03, 2815.42, 2814.92, 2815.29, 135133.92], + [1552481340000, 2815.27, 2815.27, 2815.02, 2815.08, 101342.88], + [1552481400000, 2815.16, 2815.53, 2815.15, 2815.53, 112621.2], + [1552481460000, 2815.63, 2816.02, 2815.4, 2815.4, 126693], + [1552481520000, 2815.39, 2815.65, 2814.83, 2815.63, 132334.61], + [1552481580000, 2815.57, 2816.18, 2815.51, 2815.69, 109811.91], + [1552481640000, 2815.81, 2816.1, 2815.78, 2815.79, 73210.54], + [1552481700000, 2815.75, 2815.75, 2815.07, 2815.08, 101342.88], + [1552481760000, 2815.07, 2815.07, 2814.56, 2814.69, 126661.05], + [1552481820000, 2814.83, 2815.18, 2814.82, 2815.17, 95715.78], + [1552481880000, 2815.23, 2815.82, 2815.23, 2815.62, 98546.7], + [1552481940000, 2815.58, 2815.58, 2815.4, 2815.5, 101358], + [1552482000000, 2815.54, 2815.81, 2815.51, 2815.78, 104183.86], + [1552482060000, 2815.76, 2816.32, 2815.76, 2816.02, 78848.56], + [1552482120000, 2816.01, 2816.44, 2815.94, 2816.43, 87309.33], + [1552482180000, 2816.44, 2816.46, 2815.96, 2815.96, 67583.04], + [1552482240000, 2815.95, 2816.06, 2815.53, 2816.06, 112642.4], + [1552482300000, 2816.05, 2816.78, 2816.02, 2816.64, 70416], + [1552482360000, 2816.67, 2816.7, 2816.1, 2816.48, 90127.36], + [1552482420000, 2816.72, 2816.72, 2816.54, 2816.54, 45064.64], + [1552482480000, 2816.56, 2816.56, 2816.22, 2816.51, 98577.85], + [1552482540000, 2816.49, 2816.83, 2816.46, 2816.69, 104217.53], + [1552482600000, 2816.66, 2816.84, 2816.52, 2816.69, 109850.91], + [1552482660000, 2816.72, 2816.78, 2816.33, 2816.75, 101403], + [1552482720000, 2816.74, 2817.29, 2816.74, 2817, 107046], + [1552482780000, 2816.98, 2817.1, 2816.87, 2816.88, 95773.92], + [1552482840000, 2816.9, 2817.44, 2816.89, 2817.43, 109879.77], + [1552482900000, 2817.44, 2817.44, 2817.08, 2817.3, 107057.4], + [1552482960000, 2817.32, 2817.71, 2817.1, 2817.71, 107072.98], + [1552483020000, 2817.7, 2817.72, 2817.43, 2817.43, 104244.91], + [1552483080000, 2817.22, 2817.68, 2817.21, 2817.52, 109883.28], + [1552483140000, 2817.53, 2817.78, 2817.46, 2817.75, 121163.25], + [1552483200000, 2817.76, 2817.76, 2816.99, 2816.99, 129581.54], + [1552483260000, 2817, 2817.09, 2816.34, 2816.34, 129551.64], + [1552483320000, 2816.33, 2816.43, 2816.22, 2816.42, 78859.76], + [1552483380000, 2816.52, 2817.06, 2816.48, 2817.01, 95778.34], + [1552483440000, 2817, 2817.13, 2816.81, 2816.84, 118307.28], + [1552483500000, 2816.83, 2817.15, 2816.83, 2817.02, 107046.76], + [1552483560000, 2817.03, 2817.06, 2816.87, 2816.87, 90139.84], + [1552483620000, 2816.85, 2816.85, 2816.37, 2816.41, 101390.76], + [1552483680000, 2816.39, 2816.93, 2816.39, 2816.91, 90141.12], + [1552483740000, 2816.94, 2816.97, 2816.81, 2816.84, 92955.72], + [1552483800000, 2816.86, 2816.95, 2816.66, 2816.8, 78870.4], + [1552483860000, 2816.75, 2816.97, 2816.5, 2816.95, 90142.4], + [1552483920000, 2816.95, 2817.23, 2816.9, 2817.1, 92964.3], + [1552483980000, 2817.08, 2817.08, 2816.86, 2816.91, 78873.48], + [1552484040000, 2816.9, 2816.9, 2816.72, 2816.75, 115486.75], + [1552484100000, 2816.74, 2816.77, 2816.57, 2816.64, 109848.96], + [1552484160000, 2816.65, 2816.71, 2816.51, 2816.71, 123935.24], + [1552484220000, 2816.72, 2816.84, 2816.72, 2816.81, 107038.78], + [1552484280000, 2816.91, 2817.47, 2816.91, 2817.32, 112692.8], + [1552484340000, 2817.36, 2817.58, 2817.26, 2817.46, 121150.78], + [1552484400000, 2817.48, 2817.67, 2817.42, 2817.65, 104253.05], + [1552484460000, 2817.6, 2817.6, 2817.33, 2817.57, 118337.94], + [1552484520000, 2817.54, 2817.6, 2817.25, 2817.3, 112692], + [1552484580000, 2817.31, 2817.37, 2817.02, 2817.11, 132404.17], + [1552484640000, 2817.12, 2817.15, 2816.71, 2816.86, 90139.52], + [1552484700000, 2816.83, 2816.83, 2815.65, 2815.67, 92917.11], + [1552484760000, 2815.68, 2815.97, 2815.47, 2815.47, 109803.33], + [1552484820000, 2815.45, 2815.7, 2815.02, 2815.7, 123890.8], + [1552484880000, 2815.72, 2815.98, 2815.66, 2815.98, 112639.2], + [1552484940000, 2816.07, 2816.39, 2816.07, 2816.24, 107017.12], + [1552485000000, 2816.26, 2816.71, 2816.17, 2816.71, 132385.37], + [1552485060000, 2816.72, 2816.75, 2816.56, 2816.61, 135197.28], + [1552485120000, 2816.62, 2816.81, 2816.32, 2816.32, 121101.76], + [1552485180000, 2816.33, 2816.4, 2816.28, 2816.4, 115472.4], + [1552485240000, 2816.42, 2816.7, 2816.37, 2816.7, 129568.2], + [1552485300000, 2816.69, 2816.76, 2816.59, 2816.74, 126753.3], + [1552485360000, 2816.75, 2816.95, 2816.75, 2816.89, 118309.38], + [1552485420000, 2816.88, 2816.9, 2816.6, 2816.74, 109852.86], + [1552485480000, 2816.61, 2816.72, 2816.51, 2816.7, 90134.4], + [1552485540000, 2816.71, 2816.97, 2816.61, 2816.91, 95774.94], + [1552485600000, 2816.94, 2817.62, 2816.93, 2817.37, 115512.17], + [1552485660000, 2817.7, 2817.97, 2817.61, 2817.71, 87349.01], + [1552485720000, 2817.72, 2819.28, 2817.72, 2819.27, 115590.07], + [1552485780000, 2819.38, 2819.98, 2819.33, 2819.51, 98682.85], + [1552485840000, 2819.49, 2819.67, 2819.39, 2819.43, 124054.92], + [1552485900000, 2819.41, 2819.8, 2819.41, 2819.64, 129703.44], + [1552485960000, 2819.69, 2820.15, 2819.69, 2820.06, 132542.82], + [1552486020000, 2820.07, 2821.12, 2820.07, 2820.67, 93082.11], + [1552486080000, 2820.68, 2821.11, 2820.68, 2820.95, 129763.7], + [1552486140000, 2820.94, 2821.13, 2820.75, 2820.8, 112832], + [1552486200000, 2820.78, 2820.97, 2820.69, 2820.69, 135393.12], + [1552486260000, 2820.68, 2820.68, 2820.26, 2820.26, 129731.96], + [1552486320000, 2820.24, 2820.24, 2819.71, 2819.71, 93050.43], + [1552486380000, 2819.7, 2819.7, 2819.07, 2819.09, 87391.79], + [1552486440000, 2819.09, 2819.14, 2818.91, 2819.11, 73296.86], + [1552486500000, 2819.12, 2819.33, 2819.05, 2819.05, 118400.1], + [1552486560000, 2819.06, 2819.21, 2819.06, 2819.11, 47924.87], + [1552486620000, 2819.09, 2819.36, 2819.04, 2819.36, 115593.76], + [1552486680000, 2819.37, 2819.64, 2819.37, 2819.37, 107136.06], + [1552486740000, 2819.34, 2819.34, 2818.8, 2818.9, 109937.1], + [1552486800000, 2818.93, 2819.24, 2818.93, 2819.14, 87393.34], + [1552486860000, 2819.15, 2819.19, 2818.89, 2819.09, 87391.79], + [1552486920000, 2819.07, 2819.18, 2818.92, 2819.08, 95848.72], + [1552486980000, 2818.98, 2819.27, 2818.67, 2819.12, 121222.16], + [1552487040000, 2819.09, 2819.33, 2819.07, 2819.18, 112767.2], + [1552487100000, 2819.14, 2819.14, 2818.75, 2818.75, 104293.75], + [1552487160000, 2818.79, 2819.53, 2818.79, 2819.53, 98683.55], + [1552487220000, 2819.56, 2819.72, 2819.35, 2819.35, 109954.65], + [1552487280000, 2819.3, 2819.33, 2818.28, 2818.5, 84555], + [1552487340000, 2818.52, 2819.21, 2818.52, 2819.18, 95852.12], + [1552487400000, 2819.2, 2819.2, 2818.77, 2818.9, 81748.1], + [1552487460000, 2818.75, 2818.75, 2817.61, 2818.05, 104267.85], + [1552487520000, 2818, 2818.23, 2816.89, 2817.05, 109864.95], + [1552487580000, 2817.09, 2817.09, 2816.43, 2816.46, 95759.64], + [1552487640000, 2816.41, 2817.45, 2816.38, 2817.45, 121150.35], + [1552487700000, 2817.37, 2817.47, 2817.13, 2817.35, 118328.7], + [1552487760000, 2817.33, 2817.49, 2817.05, 2817.46, 138055.54], + [1552487820000, 2817.52, 2817.72, 2817.07, 2817.66, 146518.32], + [1552487880000, 2817.67, 2817.72, 2817.15, 2817.53, 129606.38], + [1552487940000, 2817.69, 2817.74, 2817.53, 2817.59, 132426.73], + [1552488000000, 2817.55, 2817.78, 2817.39, 2817.46, 146507.92], + [1552488060000, 2817.45, 2817.83, 2817.29, 2817.82, 146526.64], + [1552488120000, 2817.81, 2817.86, 2816.79, 2816.84, 140842], + [1552488180000, 2816.86, 2816.98, 2816.68, 2816.77, 149288.81], + [1552488240000, 2816.74, 2816.99, 2816.37, 2816.59, 135196.32], + [1552488300000, 2816.6, 2816.71, 2816.34, 2816.35, 129552.1], + [1552488360000, 2816.16, 2816.16, 2811.72, 2811.72, 87163.32], + [1552488420000, 2811.69, 2814, 2811.69, 2813.7, 84411], + [1552488480000, 2813.71, 2813.71, 2812.25, 2812.25, 109677.75], + [1552488540000, 2812.12, 2812.12, 2810.5, 2810.6, 112424], + [1552488600000, 2810.48, 2811.33, 2810.19, 2811.33, 61849.26], + [1552488660000, 2811.31, 2811.31, 2809.63, 2810.01, 56200.2], + [1552488720000, 2810.05, 2810.56, 2809.03, 2810.56, 92748.48], + [1552488780000, 2810.55, 2810.55, 2809.74, 2810.43, 98365.05], + [1552488840000, 2810.36, 2811.76, 2810.24, 2811.67, 98408.45], + [1552488900000, 2811.71, 2812.64, 2811.69, 2812.46, 123748.24], + [1552488960000, 2812.48, 2812.48, 2811.87, 2812.24, 50620.32], + [1552489020000, 2812.17, 2813.37, 2812.17, 2813.36, 90027.52], + [1552489080000, 2813.67, 2813.83, 2812.94, 2813.71, 45019.36], + [1552489140000, 2813.77, 2814.5, 2813.77, 2814.06, 75979.62], + [1552489200000, 2814.12, 2814.24, 2813.76, 2813.89, 81602.81], + [1552489260000, 2813.96, 2813.98, 2812.33, 2812.67, 50628.06], + [1552489320000, 2812.71, 2812.71, 2812.03, 2812.36, 75933.72], + [1552489380000, 2812.64, 2812.97, 2812.4, 2812.81, 78758.68], + [1552489440000, 2812.78, 2814.1, 2812.77, 2814.09, 109749.51], + [1552489500000, 2814.08, 2814.11, 2813.52, 2813.57, 123797.08], + [1552489560000, 2813.56, 2814.23, 2813.56, 2814.11, 118192.62], + [1552489620000, 2814.11, 2814.57, 2813.64, 2814.27, 106942.26], + [1552489680000, 2814.25, 2814.25, 2813, 2813, 118146], + [1552489740000, 2812.96, 2812.96, 2811.45, 2811.45, 146195.4], + [1552489800000, 2811.42, 2812.11, 2811.27, 2811.7, 112468], + [1552489860000, 2811.44, 2811.84, 2811.41, 2811.41, 137759.09], + [1552489920000, 2811.4, 2811.82, 2811.4, 2811.47, 118081.74], + [1552489980000, 2811.48, 2811.7, 2810.68, 2811.51, 84345.3], + [1552490040000, 2811.54, 2811.57, 2810.73, 2811.57, 92781.81], + [1552490100000, 2811.58, 2812.4, 2810.18, 2810.29, 120842.47], + [1552490160000, 2810.28, 2811, 2809.78, 2810.95, 129303.7], + [1552490220000, 2810.96, 2811.12, 2810.49, 2810.85, 101190.6], + [1552490280000, 2811.25, 2811.25, 2810.06, 2810.98, 50597.64], + [1552490340000, 2810.96, 2812.42, 2810.54, 2811.63, 70290.75], + [1552490400000, 2811.54, 2811.81, 2811.18, 2811.18, 87146.58], + [1552490460000, 2810.35, 2811.05, 2810.35, 2810.58, 106802.04], + [1552490520000, 2810.57, 2811.31, 2809.95, 2810.09, 75872.43], + [1552490580000, 2810.16, 2811.15, 2809.51, 2811.15, 67467.6], + [1552490640000, 2811.11, 2811.45, 2810.94, 2811.07, 78709.96], + [1552490700000, 2810.89, 2810.94, 2810.65, 2810.91, 101192.76], + [1552490760000, 2810.93, 2810.93, 2810.38, 2810.79, 120863.97], + [1552490820000, 2810.68, 2811.26, 2810.36, 2811.26, 143374.26], + [1552490880000, 2811.25, 2812.53, 2811.25, 2812.47, 120936.21], + [1552490940000, 2812.46, 2812.97, 2812.11, 2812.11, 123732.84], + [1552491000000, 2811.78, 2811.81, 2811.07, 2811.42, 101211.12], + [1552491060000, 2810.99, 2812, 2810.47, 2812, 134976], + [1552491120000, 2811.95, 2811.96, 2810.76, 2810.76, 129294.96], + [1552491180000, 2811.27, 2812.6, 2811.27, 2812.14, 137794.86], + [1552491240000, 2812.17, 2813.25, 2812.17, 2813.25, 135036], + [1552491300000, 2813.24, 2813.92, 2813.16, 2813.67, 140683.5], + [1552491360000, 2813.56, 2813.67, 2813.15, 2813.45, 132232.15], + [1552491420000, 2813.33, 2813.62, 2813.16, 2813.4, 143483.4], + [1552491480000, 2813.38, 2814.3, 2813.36, 2814.11, 157590.16], + [1552491540000, 2814.08, 2814.42, 2813.7, 2814.29, 123828.76], + [1552491600000, 2814.27, 2814.68, 2814.26, 2814.29, 95685.86], + [1552491660000, 2814.28, 2814.48, 2813.92, 2814.3, 129457.8], + [1552491720000, 2814.24, 2814.49, 2813.38, 2813.46, 126605.7], + [1552491780000, 2813.52, 2813.54, 2813.17, 2813.36, 129414.56], + [1552491840000, 2813.37, 2813.6, 2813.22, 2813.36, 106907.68], + [1552491900000, 2813.34, 2814.28, 2813.07, 2814.16, 140708], + [1552491960000, 2814.18, 2814.82, 2814.17, 2814.72, 109774.08], + [1552492020000, 2814.95, 2815.03, 2813.75, 2813.78, 101296.08], + [1552492080000, 2813.79, 2813.79, 2812.64, 2812.76, 112510.4], + [1552492140000, 2812.74, 2812.83, 2811.73, 2811.73, 151833.42], + [1552492200000, 2811.8, 2811.82, 2810.44, 2810.44, 132090.68], + [1552492260000, 2811, 2812.7, 2810.99, 2812.49, 95624.66], + [1552492320000, 2812.47, 2812.47, 2811.7, 2811.7, 115279.7], + [1552492380000, 2811.69, 2812, 2811.46, 2811.56, 137766.44], + [1552492440000, 2811.5, 2811.76, 2811.26, 2811.43, 129325.78], + [1552492500000, 2811.54, 2812.67, 2810.49, 2810.97, 104005.89], + [1552492560000, 2811.06, 2811.47, 2810.46, 2811.45, 126515.25], + [1552492620000, 2811.43, 2811.49, 2811.05, 2811.14, 126501.3], + [1552492680000, 2811.16, 2811.44, 2810.6, 2810.6, 126477], + [1552492740000, 2810.56, 2810.64, 2810.25, 2810.37, 132087.39], + [1552492800000, 2810.53, 2810.79, 2809.83, 2810.75, 103997.75], + [1552492860000, 2811.08, 2811.08, 2811, 2811, 16866], + [1552492920000, 2810.99, 2811, 2810.98, 2810.99, 36542.87], + [1552492980000, 2810.98, 2810.98, 2810.95, 2810.95, 11243.8], + [1552493040000, 2810.94, 2810.95, 2810.93, 2810.93, 16865.58], + [1552493100000, 2810.94, 2810.94, 2810.93, 2810.93, 5621.86], + [1552493160000, 2810.92, 2810.92, 2810.92, 2810.92, 2810.92], + [1552552260000, 2810.38, 2811.08, 2810.06, 2811, 157416], + [1552552320000, 2811.16, 2811.45, 2809.4, 2809.42, 162946.36], + [1552552380000, 2809.48, 2809.83, 2809.23, 2809.72, 157344.32], + [1552552440000, 2809.62, 2809.76, 2808.88, 2809.69, 160152.33], + [1552552500000, 2809.77, 2810.14, 2809.7, 2809.83, 160160.31], + [1552552560000, 2809.92, 2809.92, 2808.51, 2808.88, 160106.16], + [1552552620000, 2808.82, 2809.67, 2808.49, 2809.67, 160151.19], + [1552552680000, 2809.62, 2810.13, 2809.25, 2809.55, 148906.15], + [1552552740000, 2809.54, 2809.54, 2808.7, 2809.43, 154518.65], + [1552552800000, 2809.49, 2809.74, 2809.14, 2809.59, 162956.22], + [1552552860000, 2809.68, 2809.75, 2808.98, 2809.07, 151689.78], + [1552552920000, 2809.04, 2809.08, 2808.19, 2808.21, 157259.76], + [1552552980000, 2808.17, 2809.9, 2808.17, 2809.71, 154534.05], + [1552553040000, 2809.72, 2809.72, 2808.3, 2808.62, 162899.96], + [1552553100000, 2808.58, 2808.67, 2807.59, 2807.79, 168467.4], + [1552553160000, 2807.95, 2808.62, 2807.57, 2808.2, 154451], + [1552553220000, 2808.16, 2808.8, 2807.63, 2808.8, 160101.6], + [1552553280000, 2808.87, 2809.25, 2808.68, 2809.15, 160121.55], + [1552553340000, 2809.14, 2810.41, 2809.09, 2810.34, 157379.04], + [1552553400000, 2810.29, 2810.3, 2809.82, 2809.95, 160167.15], + [1552553460000, 2809.9, 2811.39, 2809.86, 2811.39, 143380.89], + [1552553520000, 2811.51, 2811.94, 2811.21, 2811.21, 148994.13], + [1552553580000, 2811.18, 2811.21, 2810.69, 2810.71, 146156.92], + [1552553640000, 2810.68, 2810.68, 2809.59, 2809.74, 154535.7], + [1552553700000, 2809.72, 2811.37, 2809.63, 2811.19, 154615.45], + [1552553760000, 2811.21, 2811.82, 2811.14, 2811.82, 149026.46], + [1552553820000, 2811.79, 2811.84, 2810.9, 2811.3, 154621.5], + [1552553880000, 2811.27, 2811.81, 2810.83, 2810.83, 151784.82], + [1552553940000, 2810.79, 2810.85, 2810, 2810.16, 140508], + [1552554000000, 2810.26, 2810.97, 2810.26, 2810.63, 154584.65], + [1552554060000, 2810.53, 2810.53, 2809.31, 2809.31, 146084.12], + [1552554120000, 2809.3, 2809.31, 2808.61, 2808.65, 134815.2], + [1552554180000, 2808.69, 2809.36, 2808.69, 2809.2, 143269.2], + [1552554240000, 2809.25, 2809.27, 2807.43, 2807.43, 162830.94], + [1552554300000, 2807.37, 2807.74, 2806.42, 2806.45, 143128.95], + [1552554360000, 2806.51, 2806.98, 2806.34, 2806.67, 148753.51], + [1552554420000, 2806.63, 2806.63, 2805.06, 2805.06, 143058.06], + [1552554480000, 2805.03, 2805.3, 2804.13, 2804.13, 148618.89], + [1552554540000, 2804.1, 2804.53, 2803.59, 2803.67, 154201.85], + [1552554600000, 2803.63, 2804.19, 2803.46, 2804.12, 148618.36], + [1552554660000, 2804.13, 2805.03, 2804.13, 2804.92, 131831.24], + [1552554720000, 2804.93, 2805.59, 2804.72, 2805.59, 143085.09], + [1552554780000, 2805.64, 2805.64, 2804.73, 2804.99, 140249.5], + [1552554840000, 2804.96, 2805.53, 2804.79, 2804.86, 148657.58], + [1552554900000, 2804.87, 2805.19, 2804.48, 2804.77, 137433.73], + [1552554960000, 2804.78, 2805.82, 2804.74, 2805.82, 137485.18], + [1552555020000, 2805.92, 2806.09, 2805.68, 2805.68, 145895.36], + [1552555080000, 2805.6, 2806.32, 2805.6, 2806.31, 140315.5], + [1552555140000, 2806.33, 2806.42, 2806.23, 2806.39, 143125.89], + [1552555200000, 2806.41, 2806.52, 2806.07, 2806.52, 131906.44], + [1552555260000, 2806.58, 2807.52, 2806.58, 2807.52, 151606.08], + [1552555320000, 2807.8, 2807.86, 2807.32, 2807.64, 145997.28], + [1552555380000, 2807.89, 2807.98, 2807.56, 2807.79, 134773.92], + [1552555440000, 2807.72, 2808.19, 2807.51, 2808.17, 137600.33], + [1552555500000, 2808.18, 2808.41, 2807.51, 2807.55, 143185.05], + [1552555560000, 2807.53, 2807.89, 2807.47, 2807.78, 129157.88], + [1552555620000, 2807.81, 2808.09, 2807.64, 2807.76, 131964.72], + [1552555680000, 2807.75, 2807.97, 2807.43, 2807.43, 140371.5], + [1552555740000, 2807.41, 2807.56, 2807.04, 2807.56, 140378], + [1552555800000, 2807.58, 2807.95, 2807.55, 2807.57, 131955.79], + [1552555860000, 2810.38, 2811.08, 2810.06, 2810.94, 154601.7], + [1552555920000, 2811, 2811.45, 2809.4, 2809.42, 165755.78], + [1552555980000, 2809.48, 2809.83, 2809.23, 2809.74, 154535.7], + [1552556040000, 2809.72, 2809.76, 2808.88, 2809.72, 160154.04], + [1552556100000, 2809.69, 2810.14, 2809.69, 2809.74, 160155.18], + [1552556160000, 2809.83, 2809.92, 2808.51, 2808.96, 160110.72], + [1552556220000, 2808.88, 2809.65, 2808.49, 2809.65, 160150.05], + [1552556280000, 2809.67, 2810.13, 2809.25, 2809.62, 148909.86], + [1552556340000, 2809.55, 2809.55, 2808.7, 2809.35, 154514.25], + [1552556400000, 2809.43, 2809.74, 2809.14, 2809.58, 162955.64], + [1552556460000, 2809.59, 2809.75, 2808.98, 2809.04, 148879.12], + [1552556520000, 2809.08, 2809.08, 2808.19, 2808.23, 160069.11], + [1552556580000, 2808.21, 2809.9, 2808.17, 2809.71, 157343.76], + [1552556640000, 2809.72, 2809.72, 2808.3, 2808.63, 160091.91], + [1552556700000, 2808.62, 2808.67, 2807.59, 2807.79, 171275.19], + [1552556760000, 2807.95, 2808.62, 2807.57, 2808.2, 154451], + [1552556820000, 2808.16, 2808.8, 2807.63, 2808.8, 160101.6], + [1552556880000, 2808.87, 2809.25, 2808.68, 2809.22, 157316.32], + [1552556940000, 2809.15, 2810.39, 2809.09, 2810.39, 154571.45], + [1552557000000, 2810.41, 2810.41, 2809.82, 2809.93, 162975.94], + [1552557060000, 2809.95, 2811.31, 2809.86, 2811.26, 143374.26], + [1552557120000, 2811.39, 2811.94, 2811.21, 2811.3, 148998.9], + [1552557180000, 2811.21, 2811.21, 2810.69, 2810.86, 143353.86], + [1552557240000, 2810.81, 2810.81, 2809.59, 2809.74, 160155.18], + [1552557300000, 2809.72, 2811.37, 2809.63, 2811.32, 151811.28], + [1552557360000, 2811.19, 2811.82, 2811.14, 2811.82, 151838.28], + [1552557420000, 2811.79, 2811.84, 2810.9, 2811.28, 151809.12], + [1552557480000, 2811.3, 2811.81, 2810.85, 2810.89, 148977.17], + [1552557540000, 2810.86, 2810.86, 2810, 2810.16, 146128.32], + [1552557600000, 2810.26, 2810.97, 2810.26, 2810.67, 151776.18], + [1552557660000, 2810.63, 2810.63, 2809.31, 2809.31, 148893.43], + [1552557720000, 2809.3, 2809.31, 2808.61, 2808.65, 134815.2], + [1552557780000, 2808.69, 2809.36, 2808.69, 2809.17, 137649.33], + [1552557840000, 2809.21, 2809.27, 2807.47, 2807.47, 165640.73], + [1552557900000, 2807.43, 2807.74, 2806.42, 2806.45, 145935.4], + [1552557960000, 2806.51, 2806.98, 2806.34, 2806.68, 145947.36], + [1552558020000, 2806.67, 2806.67, 2805.06, 2805.06, 140253], + [1552558080000, 2805.03, 2805.3, 2804.18, 2804.25, 140212.5], + [1552558140000, 2804.21, 2804.53, 2803.59, 2803.63, 154199.65], + [1552558200000, 2803.66, 2804.19, 2803.46, 2804.16, 151424.64], + [1552558260000, 2804.12, 2805.03, 2804.12, 2804.93, 131831.71], + [1552558320000, 2804.92, 2805.59, 2804.72, 2805.59, 145890.68], + [1552558380000, 2805.64, 2805.64, 2804.73, 2804.98, 137444.02], + [1552558440000, 2804.99, 2805.53, 2804.79, 2804.84, 145851.68], + [1552558500000, 2804.85, 2805.19, 2804.48, 2804.77, 143043.27], + [1552558560000, 2804.78, 2805.78, 2804.74, 2805.78, 134677.44], + [1552558620000, 2805.82, 2806.09, 2805.68, 2805.68, 148701.04], + [1552558680000, 2805.6, 2806.32, 2805.6, 2806.32, 137509.68], + [1552558740000, 2806.31, 2806.42, 2806.23, 2806.37, 140318.5], + [1552558800000, 2806.38, 2806.49, 2806.07, 2806.49, 126292.05], + [1552558860000, 2806.52, 2807.47, 2806.52, 2807.47, 148795.91], + [1552558920000, 2807.52, 2807.86, 2807.32, 2807.64, 148804.92], + [1552558980000, 2807.89, 2807.98, 2807.56, 2807.81, 131967.07], + [1552559040000, 2807.79, 2808.19, 2807.51, 2808.1, 134788.8], + [1552559100000, 2808.16, 2808.41, 2807.51, 2807.52, 145991.04], + [1552559160000, 2807.55, 2807.89, 2807.47, 2807.79, 129158.34], + [1552559220000, 2807.78, 2808.09, 2807.64, 2807.76, 134772.48], + [1552559280000, 2807.75, 2807.97, 2807.65, 2807.65, 134767.2], + [1552559340000, 2807.44, 2807.49, 2807.04, 2807.49, 140374.5], + [1552559400000, 2807.53, 2807.95, 2807.53, 2807.55, 123532.2], + [1552559460000, 2807.57, 2807.57, 2806.57, 2806.57, 129102.22], + [1552559520000, 2806.55, 2807.87, 2806.51, 2807.87, 129162.02], + [1552559580000, 2807.97, 2810.77, 2807.97, 2810.74, 118051.08], + [1552559640000, 2810.75, 2810.78, 2809.73, 2809.9, 123635.6], + [1552559700000, 2809.89, 2810.07, 2809.46, 2809.54, 137667.46], + [1552559760000, 2809.53, 2809.53, 2808.94, 2809, 126405], + [1552559820000, 2809.01, 2809.01, 2808.17, 2808.56, 140428], + [1552559880000, 2808.6, 2808.82, 2808.37, 2808.53, 148852.09], + [1552559940000, 2808.55, 2808.68, 2808.08, 2808.58, 143237.58], + [1552560000000, 2808.59, 2809.21, 2808.59, 2809.15, 148884.95], + [1552560060000, 2809.13, 2809.36, 2809, 2809.02, 126405.9], + [1552560120000, 2809.04, 2809.7, 2808.9, 2809.22, 146079.44], + [1552560180000, 2809.26, 2809.32, 2808.82, 2809.29, 126418.05], + [1552560240000, 2809.3, 2809.3, 2808.33, 2808.43, 134804.64], + [1552560300000, 2808.44, 2808.65, 2808.31, 2808.6, 140430], + [1552560360000, 2808.56, 2808.57, 2807.28, 2807.4, 131947.8], + [1552560420000, 2807.42, 2807.98, 2807.42, 2807.69, 126346.05], + [1552560480000, 2807.71, 2808.69, 2807.71, 2808.49, 98297.15], + [1552560540000, 2808.48, 2808.63, 2808.06, 2808.16, 131983.52], + [1552560600000, 2808.18, 2808.57, 2807.66, 2808.03, 143209.53], + [1552560660000, 2808.04, 2808.2, 2807.85, 2808.19, 129176.74], + [1552560720000, 2808.17, 2808.17, 2807.35, 2807.35, 145982.2], + [1552560780000, 2807.31, 2807.58, 2806.98, 2807.19, 143166.69], + [1552560840000, 2807.21, 2808.59, 2807.21, 2808.38, 117951.96], + [1552560900000, 2808.48, 2808.48, 2808.05, 2808.29, 126373.05], + [1552560960000, 2808.3, 2808.42, 2807.47, 2808.11, 131981.17], + [1552561020000, 2808.21, 2809.21, 2808.21, 2809.21, 129223.66], + [1552561080000, 2809.31, 2809.47, 2808.77, 2808.77, 134820.96], + [1552561140000, 2808.79, 2809.23, 2808.42, 2809.1, 132027.7], + [1552561200000, 2809.08, 2809.1, 2808.6, 2809.05, 143261.55], + [1552561260000, 2809.06, 2809.6, 2808.66, 2808.81, 132014.07], + [1552561320000, 2808.8, 2808.8, 2807.9, 2808.37, 140418.5], + [1552561380000, 2808.41, 2808.61, 2807.53, 2807.63, 154419.65], + [1552561440000, 2807.8, 2807.83, 2807.05, 2807.55, 148800.15], + [1552561500000, 2807.53, 2807.53, 2807.28, 2807.47, 131951.09], + [1552561560000, 2807.48, 2808.68, 2807.42, 2808.41, 146037.32], + [1552561620000, 2808.07, 2808.19, 2807.69, 2808.12, 117941.04], + [1552561680000, 2808.13, 2808.81, 2808.13, 2808.52, 137617.48], + [1552561740000, 2808.56, 2809.65, 2808.56, 2809.34, 137657.66], + [1552561800000, 2809.32, 2809.32, 2808.28, 2808.33, 134799.84], + [1552561860000, 2808.34, 2808.89, 2808.16, 2808.89, 115164.49], + [1552561920000, 2808.81, 2810.21, 2808.79, 2810.21, 123649.24], + [1552561980000, 2810.28, 2810.9, 2810.16, 2810.79, 120863.97], + [1552562040000, 2810.81, 2810.94, 2810.57, 2810.62, 132099.14], + [1552562100000, 2810.64, 2810.84, 2810.6, 2810.79, 132107.13], + [1552562160000, 2810.78, 2810.99, 2810.64, 2810.67, 118048.14], + [1552562220000, 2810.7, 2810.9, 2810.56, 2810.88, 115246.08], + [1552562280000, 2810.86, 2812.08, 2810.86, 2812.01, 123728.44], + [1552562340000, 2812.03, 2812.36, 2811.5, 2811.5, 143386.5], + [1552562400000, 2811.55, 2811.55, 2811.12, 2811.15, 123690.6], + [1552562460000, 2811.16, 2811.21, 2810.64, 2810.64, 134910.72], + [1552562520000, 2810.69, 2810.74, 2810.42, 2810.74, 115240.34], + [1552562580000, 2810.73, 2811.08, 2810.7, 2810.8, 134918.4], + [1552562640000, 2810.79, 2810.89, 2810.67, 2810.67, 118048.14], + [1552562700000, 2810.65, 2810.78, 2810.51, 2810.51, 126472.95], + [1552562760000, 2810.5, 2810.64, 2810.32, 2810.53, 126473.85], + [1552562820000, 2810.55, 2810.55, 2809.95, 2810.03, 132071.41], + [1552562880000, 2810.05, 2810.05, 2809.46, 2809.46, 129235.16], + [1552562940000, 2809.43, 2809.49, 2808.96, 2808.96, 117976.32], + [1552563000000, 2808.97, 2809.54, 2808.95, 2809.45, 129234.7], + [1552563060000, 2809.46, 2809.69, 2809.22, 2809.58, 134859.84], + [1552563120000, 2809.57, 2809.57, 2808.97, 2809.09, 120790.87], + [1552563180000, 2809.1, 2809.18, 2808.87, 2808.9, 126400.5], + [1552563240000, 2808.92, 2809.54, 2808.78, 2809.42, 129233.32], + [1552563300000, 2809.38, 2810.56, 2809.37, 2810.56, 123664.64], + [1552563360000, 2810.62, 2810.83, 2810.12, 2810.12, 140506], + [1552563420000, 2810.1, 2810.11, 2809.23, 2809.67, 151722.18], + [1552563480000, 2809.72, 2810.35, 2809.72, 2810.23, 126460.35], + [1552563540000, 2810.2, 2810.95, 2810.18, 2810.91, 126490.95], + [1552563600000, 2810.92, 2811.37, 2810.83, 2811.37, 120888.91], + [1552563660000, 2811.36, 2811.59, 2811.14, 2811.34, 143378.34], + [1552563720000, 2811.35, 2811.46, 2811.2, 2811.25, 132128.75], + [1552563780000, 2811.27, 2811.66, 2811.11, 2811.38, 134946.24], + [1552563840000, 2811.35, 2811.36, 2810.94, 2811.25, 120883.75], + [1552563900000, 2811.24, 2812.98, 2811.21, 2812.97, 87202.07], + [1552563960000, 2812.98, 2813.35, 2812.8, 2812.85, 106888.3], + [1552564020000, 2812.82, 2813.1, 2812.77, 2812.96, 106892.48], + [1552564080000, 2812.97, 2813.3, 2812.81, 2813.19, 115340.79], + [1552564140000, 2813.21, 2814.12, 2812.97, 2814.1, 123820.4], + [1552564200000, 2814.09, 2814.11, 2813.61, 2813.83, 137877.67], + [1552564260000, 2813.88, 2814.4, 2813.68, 2814.4, 115390.4], + [1552564320000, 2814.59, 2814.78, 2814.41, 2814.43, 126649.35], + [1552564380000, 2814.34, 2815, 2814.33, 2814.81, 132296.07], + [1552564440000, 2814.78, 2814.79, 2814.44, 2814.44, 112577.6], + [1552564500000, 2814.46, 2814.48, 2813.96, 2814.03, 140701.5], + [1552564560000, 2814.05, 2814.06, 2813.64, 2813.76, 118177.92], + [1552564620000, 2813.74, 2814.42, 2813.63, 2814.26, 126641.7], + [1552564680000, 2814.27, 2814.9, 2814.27, 2814.59, 90066.88], + [1552564740000, 2814.58, 2814.58, 2813.71, 2813.75, 118177.5], + [1552564800000, 2813.77, 2813.87, 2813.36, 2813.43, 132231.21], + [1552564860000, 2813.44, 2813.64, 2813.25, 2813.56, 112542.4], + [1552564920000, 2813.55, 2814.05, 2813.54, 2814.05, 90049.6], + [1552564980000, 2814.1, 2814.14, 2813.7, 2813.75, 92853.75], + [1552565040000, 2813.73, 2813.88, 2813.53, 2813.55, 98474.25], + [1552565100000, 2813.54, 2813.97, 2813.43, 2813.93, 126626.85], + [1552565160000, 2813.95, 2814.02, 2813.54, 2813.54, 109728.06], + [1552565220000, 2813.56, 2814.05, 2813.46, 2813.48, 129420.08], + [1552565280000, 2813.47, 2813.77, 2813.45, 2813.64, 98477.4], + [1552565340000, 2813.67, 2814.42, 2813.67, 2814.04, 132259.88], + [1552565400000, 2814.03, 2814.47, 2813.99, 2814.34, 126645.3], + [1552565460000, 2814.32, 2814.36, 2813.72, 2813.75, 120991.25], + [1552565520000, 2813.74, 2813.74, 2813.11, 2813.31, 118159.02], + [1552565580000, 2813.35, 2813.44, 2813.01, 2813.01, 61886.22], + [1552565640000, 2812.98, 2813.22, 2812.92, 2812.94, 112517.6], + [1552565700000, 2812.95, 2813.05, 2812.92, 2812.95, 126582.75], + [1552565760000, 2812.96, 2813.41, 2812.96, 2813.32, 104092.84], + [1552565820000, 2813.34, 2813.86, 2813.34, 2813.84, 123808.96], + [1552565880000, 2813.82, 2814.15, 2813.71, 2814.14, 137892.86], + [1552565940000, 2814.13, 2814.45, 2813.9, 2813.9, 120997.7], + [1552566000000, 2813.89, 2813.89, 2813.41, 2813.41, 112536.4], + [1552566060000, 2813.34, 2813.5, 2813.05, 2813.07, 84392.1], + [1552566120000, 2813, 2813, 2812.04, 2812.04, 87173.24], + [1552566180000, 2812.05, 2812.29, 2811.91, 2811.94, 87170.14], + [1552566240000, 2811.95, 2812.07, 2811.94, 2811.95, 73110.7], + [1552566300000, 2811.84, 2812.01, 2810.25, 2810.25, 92738.25], + [1552566360000, 2810.31, 2810.79, 2810.31, 2810.79, 120863.97], + [1552566420000, 2810.8, 2811.19, 2810.74, 2811.19, 126503.55], + [1552566480000, 2811.2, 2811.23, 2810.85, 2810.94, 89950.08], + [1552566540000, 2811.05, 2811.57, 2810.94, 2811.57, 123709.08], + [1552566600000, 2811.56, 2811.77, 2811.15, 2811.15, 137746.35], + [1552566660000, 2811.16, 2811.75, 2811.15, 2811.75, 106846.5], + [1552566720000, 2811.76, 2811.87, 2811.61, 2811.74, 120904.82], + [1552566780000, 2811.75, 2811.88, 2811.5, 2811.5, 132140.5], + [1552566840000, 2811.47, 2811.79, 2811.45, 2811.71, 115280.11], + [1552566900000, 2811.75, 2811.91, 2811.51, 2811.63, 104030.31], + [1552566960000, 2811.46, 2812.02, 2811.43, 2811.96, 115290.36], + [1552567020000, 2811.97, 2812.25, 2811.86, 2812.1, 118108.2], + [1552567080000, 2812.09, 2812.23, 2811.83, 2811.83, 87166.73], + [1552567140000, 2811.84, 2811.84, 2811.47, 2811.64, 115277.24], + [1552567200000, 2811.65, 2811.97, 2811.35, 2811.35, 123699.4], + [1552567260000, 2811.4, 2811.72, 2811.4, 2811.5, 106837], + [1552567320000, 2811.48, 2812.06, 2811.48, 2811.92, 112476.8], + [1552567380000, 2811.91, 2812.19, 2811.9, 2812.19, 106863.22], + [1552567440000, 2812.21, 2812.38, 2812.15, 2812.23, 104052.51], + [1552567500000, 2812.2, 2812.26, 2812.02, 2812.11, 123732.84], + [1552567560000, 2812.1, 2812.27, 2812.08, 2812.18, 120923.74], + [1552567620000, 2812.21, 2812.27, 2812.04, 2812.26, 123739.44], + [1552567680000, 2812.27, 2812.34, 2812.02, 2812.02, 120916.86], + [1552567740000, 2812.04, 2812.53, 2812.02, 2812.28, 115303.48], + [1552567800000, 2812.29, 2812.82, 2812.29, 2812.82, 106887.16], + [1552567860000, 2812.89, 2812.93, 2812.56, 2812.74, 118135.08], + [1552567920000, 2812.75, 2812.89, 2812.61, 2812.61, 129380.06], + [1552567980000, 2812.62, 2812.89, 2812.57, 2812.57, 84377.1], + [1552568040000, 2812.53, 2812.53, 2811.41, 2811.41, 126513.45], + [1552568100000, 2811.38, 2811.39, 2811.01, 2811.01, 140550.5], + [1552568160000, 2811, 2811.27, 2811, 2811.14, 115256.74], + [1552568220000, 2811.15, 2811.15, 2810.8, 2810.8, 98378], + [1552568280000, 2810.68, 2810.72, 2810.45, 2810.72, 95564.48], + [1552568340000, 2810.74, 2810.75, 2810.58, 2810.64, 73076.64], + [1552568400000, 2810.63, 2811.23, 2810.63, 2811.08, 95576.72], + [1552568460000, 2811.05, 2811.12, 2810.95, 2810.96, 78706.88], + [1552568520000, 2810.98, 2810.98, 2810.72, 2810.88, 75893.76], + [1552568580000, 2810.96, 2811.05, 2810.96, 2810.99, 92762.67], + [1552568640000, 2811, 2811.04, 2810.61, 2810.67, 126480.15], + [1552568700000, 2810.66, 2810.66, 2810.21, 2810.42, 103985.54], + [1552568760000, 2810.41, 2810.66, 2810.38, 2810.42, 95554.28], + [1552568820000, 2810.45, 2810.49, 2810.31, 2810.35, 126465.75], + [1552568880000, 2810.36, 2810.36, 2809.31, 2809.46, 137663.54], + [1552568940000, 2809.44, 2809.64, 2809.28, 2809.64, 115195.24], + [1552569000000, 2809.66, 2809.87, 2809.65, 2809.87, 118014.54], + [1552569060000, 2809.85, 2809.94, 2809.71, 2809.73, 106769.74], + [1552569120000, 2809.72, 2809.96, 2809.63, 2809.96, 120828.28], + [1552569180000, 2809.97, 2810.57, 2809.94, 2810.55, 109611.45], + [1552569240000, 2810.58, 2810.82, 2810.53, 2810.65, 115236.65], + [1552569300000, 2810.69, 2810.84, 2810.63, 2810.63, 98372.05], + [1552569360000, 2810.65, 2810.75, 2810.59, 2810.7, 87131.7], + [1552569420000, 2810.69, 2810.81, 2810.6, 2810.67, 101184.12], + [1552569480000, 2810.66, 2810.66, 2810.19, 2810.46, 109607.94], + [1552569540000, 2810.49, 2810.54, 2810.21, 2810.24, 120840.32], + [1552569600000, 2810.23, 2810.65, 2810.23, 2810.65, 132100.55], + [1552569660000, 2810.68, 2810.71, 2810.02, 2810.02, 92730.66], + [1552569720000, 2809.98, 2810.15, 2809.85, 2809.89, 89916.48], + [1552569780000, 2809.9, 2810.05, 2809.61, 2809.71, 109578.69], + [1552569840000, 2809.7, 2809.89, 2809.53, 2809.62, 118004.04], + [1552569900000, 2809.64, 2809.71, 2809.58, 2809.69, 101148.84], + [1552569960000, 2809.7, 2809.86, 2809.58, 2809.59, 118002.78], + [1552570020000, 2809.57, 2809.67, 2809.38, 2809.67, 81480.43], + [1552570080000, 2809.67, 2809.88, 2809.58, 2809.88, 75866.76], + [1552570140000, 2809.88, 2809.94, 2809.69, 2809.83, 118012.86], + [1552570200000, 2809.82, 2810.06, 2809.81, 2810.06, 109592.34], + [1552570260000, 2810.07, 2810.75, 2809.93, 2810.64, 120857.52], + [1552570320000, 2810.58, 2810.62, 2810.24, 2810.28, 101170.08], + [1552570380000, 2810.3, 2810.34, 2810.04, 2810.15, 47772.55], + [1552570440000, 2810.13, 2810.24, 2810.1, 2810.24, 103978.88], + [1552570500000, 2810.26, 2810.28, 2809.88, 2809.88, 129254.48], + [1552570560000, 2809.87, 2809.99, 2809.81, 2809.87, 106775.06], + [1552570620000, 2809.94, 2810.02, 2809.81, 2809.81, 112392.4], + [1552570680000, 2809.79, 2809.79, 2809.29, 2809.29, 81469.41], + [1552570740000, 2809.3, 2809.9, 2809.3, 2809.77, 98341.95], + [1552570800000, 2809.8, 2809.83, 2809.58, 2809.71, 95530.14], + [1552570860000, 2809.72, 2809.75, 2809.27, 2809.27, 101133.72], + [1552570920000, 2809.28, 2809.28, 2808.81, 2808.81, 89881.92], + [1552570980000, 2808.86, 2808.86, 2808.62, 2808.85, 92692.05], + [1552571040000, 2808.87, 2808.96, 2808.56, 2808.69, 101112.84], + [1552571100000, 2808.7, 2808.81, 2808.49, 2808.68, 106729.84], + [1552571160000, 2808.63, 2808.69, 2808.38, 2808.38, 109526.82], + [1552571220000, 2808.39, 2808.61, 2808.38, 2808.6, 115152.6], + [1552571280000, 2808.73, 2808.9, 2808.61, 2808.64, 126388.8], + [1552571340000, 2808.61, 2808.61, 2808.13, 2808.27, 117947.34], + [1552571400000, 2808.28, 2808.49, 2808.17, 2808.48, 109530.72], + [1552571460000, 2808.5, 2808.62, 2808.31, 2808.5, 126382.5], + [1552571520000, 2808.49, 2808.62, 2807.16, 2807.51, 64572.73], + [1552571580000, 2807.36, 2807.37, 2806.64, 2806.81, 92624.73], + [1552571640000, 2806.8, 2806.8, 2806.54, 2806.54, 56130.8], + [1552571700000, 2806.48, 2806.84, 2806.48, 2806.72, 87008.32], + [1552571760000, 2806.77, 2806.9, 2806.7, 2806.85, 95432.9], + [1552571820000, 2806.85, 2807.29, 2806.81, 2807.29, 72989.54], + [1552571880000, 2807.29, 2807.41, 2806.91, 2807.3, 103870.1], + [1552571940000, 2807.31, 2807.46, 2807.15, 2807.25, 75795.75], + [1552572000000, 2807.21, 2807.55, 2807.21, 2807.29, 98255.15], + [1552572060000, 2807.28, 2807.64, 2807.2, 2807.35, 87027.85], + [1552572120000, 2807.28, 2807.28, 2807, 2807.22, 87023.82], + [1552572180000, 2807.19, 2807.19, 2806.78, 2806.81, 92624.73], + [1552572240000, 2806.83, 2807, 2806.73, 2806.99, 115086.59], + [1552572300000, 2807, 2807.18, 2806.82, 2807.07, 103861.59], + [1552572360000, 2807.06, 2807.5, 2807.06, 2807.3, 120713.9], + [1552572420000, 2807.32, 2807.82, 2807.31, 2807.82, 81426.78], + [1552572480000, 2807.83, 2808.32, 2807.83, 2808.27, 106714.26], + [1552572540000, 2808.28, 2808.29, 2808.04, 2808.06, 109514.34], + [1552572600000, 2807.97, 2808.09, 2807.74, 2808.08, 109515.12], + [1552572660000, 2808.09, 2808.1, 2807.47, 2807.47, 106683.86], + [1552572720000, 2807.21, 2807.32, 2807.16, 2807.16, 89829.12], + [1552572780000, 2807.2, 2807.59, 2807.17, 2807.55, 101071.8], + [1552572840000, 2807.56, 2807.62, 2807.18, 2807.23, 140361.5], + [1552572900000, 2807.2, 2807.29, 2806.59, 2806.6, 101037.6], + [1552572960000, 2806.61, 2807.26, 2806.54, 2807.26, 89832.32], + [1552573020000, 2807.27, 2807.27, 2807.03, 2807.03, 95439.02], + [1552573080000, 2807.02, 2807.18, 2807.01, 2807.04, 117895.68], + [1552573140000, 2807.06, 2807.45, 2807.05, 2807.35, 123523.4], + [1552573200000, 2807.34, 2807.95, 2807.31, 2807.92, 112316.8], + [1552573260000, 2807.94, 2808.18, 2807.94, 2808.17, 106710.46], + [1552573320000, 2808.15, 2808.23, 2808.12, 2808.23, 120753.89], + [1552573380000, 2808.22, 2808.54, 2808.14, 2808.43, 103911.91], + [1552573440000, 2808.41, 2808.69, 2808.37, 2808.68, 56173.6], + [1552573500000, 2808.69, 2808.84, 2808.64, 2808.84, 81456.36], + [1552573560000, 2808.83, 2808.96, 2808.73, 2808.73, 84261.9], + [1552573620000, 2808.71, 2808.83, 2808.61, 2808.61, 101109.96], + [1552573680000, 2808.67, 2808.67, 2808.43, 2808.58, 58980.18], + [1552573740000, 2808.41, 2808.41, 2808.19, 2808.19, 33698.28], + [1552573800000, 2808.18, 2808.69, 2808.16, 2808.54, 67404.96], + [1552573860000, 2808.44, 2808.66, 2808.41, 2808.54, 56170.8], + [1552573920000, 2808.55, 2808.55, 2808.2, 2808.26, 87056.06], + [1552573980000, 2808.24, 2808.24, 2807.93, 2807.96, 101086.56], + [1552574040000, 2807.95, 2807.95, 2807.73, 2807.76, 89848.32], + [1552574100000, 2807.75, 2807.75, 2807.46, 2807.46, 75801.42], + [1552574160000, 2807.45, 2807.69, 2807.18, 2807.69, 131961.43], + [1552574220000, 2807.81, 2808.1, 2807.7, 2807.7, 129154.2], + [1552574280000, 2807.67, 2807.67, 2807.08, 2807.08, 115090.28], + [1552574340000, 2807.06, 2807.06, 2806.78, 2806.83, 87011.73], + [1552574400000, 2806.82, 2807.07, 2806.77, 2807.07, 101054.52], + [1552574460000, 2807.08, 2807.15, 2807.07, 2807.13, 70178.25], + [1552574520000, 2807.11, 2807.39, 2807.07, 2807.3, 101062.8], + [1552574580000, 2807.31, 2807.99, 2807.3, 2807.99, 103895.63], + [1552574640000, 2808, 2808.1, 2808, 2808.07, 115130.87], + [1552574700000, 2808.06, 2808.07, 2807.85, 2808.04, 92665.32], + [1552574760000, 2808.03, 2808.08, 2807.94, 2807.99, 101087.64], + [1552574820000, 2808, 2808.11, 2807.99, 2808.11, 75818.97], + [1552574880000, 2808.17, 2808.26, 2807.72, 2807.73, 129155.58], + [1552574940000, 2807.72, 2807.73, 2807.29, 2807.29, 123520.76], + [1552575000000, 2807.31, 2807.35, 2806.52, 2806.57, 131908.79], + [1552575060000, 2806.56, 2806.56, 2805.92, 2806.22, 120667.46], + [1552575120000, 2806.17, 2806.79, 2805.79, 2806.79, 78590.12], + [1552575180000, 2806.82, 2807.31, 2806.82, 2807.06, 131931.82], + [1552575240000, 2807.07, 2807.09, 2806.18, 2806.18, 115053.38], + [1552575300000, 2806.16, 2806.57, 2805.95, 2806.55, 101035.8], + [1552575360000, 2806.59, 2806.98, 2806.45, 2806.98, 101051.28], + [1552575420000, 2806.99, 2808.55, 2806.99, 2808.48, 87062.88], + [1552575480000, 2808.51, 2808.73, 2808.33, 2808.7, 117965.4], + [1552575540000, 2808.69, 2808.8, 2808.45, 2808.45, 109529.55], + [1552575600000, 2808.41, 2808.46, 2808.21, 2808.23, 67397.52], + [1552575660000, 2808.21, 2808.71, 2808.1, 2808.4, 103910.8], + [1552575720000, 2808.39, 2808.49, 2808.24, 2808.24, 112329.6], + [1552575780000, 2808.23, 2808.27, 2807.73, 2807.74, 101078.64], + [1552575840000, 2807.72, 2808.2, 2807.7, 2808.19, 123560.36], + [1552575900000, 2808.21, 2809.04, 2808.21, 2809.02, 95506.68], + [1552575960000, 2809.04, 2809.58, 2809.03, 2809.57, 118001.94], + [1552576020000, 2809.56, 2809.82, 2809.48, 2809.81, 118012.02], + [1552576080000, 2809.79, 2809.81, 2809.31, 2809.52, 126428.4], + [1552576140000, 2809.51, 2809.83, 2809.5, 2809.59, 120812.37], + [1552576200000, 2809.56, 2809.67, 2809.39, 2809.55, 115191.55], + [1552576260000, 2809.53, 2810.1, 2809.42, 2809.48, 112379.2], + [1552576320000, 2809.47, 2809.51, 2809.28, 2809.28, 115180.48], + [1552576380000, 2809.3, 2809.57, 2809.18, 2809.46, 103950.02], + [1552576440000, 2809.41, 2809.55, 2808.79, 2808.8, 117969.6], + [1552576500000, 2808.78, 2808.82, 2808.56, 2808.79, 126395.55], + [1552576560000, 2808.8, 2808.91, 2808.65, 2808.65, 117963.3], + [1552576620000, 2808.61, 2808.94, 2808.41, 2808.94, 115166.54], + [1552576680000, 2808.95, 2808.95, 2808.71, 2808.84, 87074.04], + [1552576740000, 2808.82, 2808.85, 2808.65, 2808.8, 123587.2], + [1552576800000, 2808.73, 2808.83, 2808.62, 2808.83, 109544.37], + [1552576860000, 2808.81, 2808.81, 2808.1, 2808.3, 120756.9], + [1552576920000, 2808.24, 2808.24, 2807.92, 2808.12, 109516.68], + [1552576980000, 2808.14, 2808.29, 2808.05, 2808.1, 137596.9], + [1552577040000, 2808.09, 2808.15, 2807.98, 2808.09, 73010.34], + [1552577100000, 2808.08, 2808.25, 2807.9, 2808.23, 87055.13], + [1552577160000, 2808.25, 2808.41, 2808.11, 2808.13, 109517.07], + [1552577220000, 2808.08, 2808.15, 2807.78, 2808.06, 89857.92], + [1552577280000, 2808.28, 2808.93, 2808.28, 2808.93, 123592.92], + [1552577340000, 2808.95, 2809.51, 2808.95, 2809.1, 103936.7], + [1552577400000, 2809.08, 2809.41, 2808.98, 2809.38, 92709.54], + [1552577460000, 2809.39, 2809.41, 2808.84, 2809.37, 112374.8], + [1552577520000, 2809.39, 2810, 2809.39, 2809.83, 89914.56], + [1552577580000, 2809.82, 2809.89, 2809.58, 2809.89, 106775.82], + [1552577640000, 2809.88, 2810.31, 2809.81, 2810.29, 95549.86], + [1552577700000, 2810.3, 2810.31, 2809.34, 2809.34, 89898.88], + [1552577760000, 2809.32, 2809.73, 2809.32, 2809.73, 129247.58], + [1552577820000, 2809.72, 2809.8, 2809.59, 2809.59, 134860.32], + [1552577880000, 2809.6, 2810.04, 2809.52, 2810.04, 126451.8], + [1552577940000, 2810.06, 2810.58, 2810.05, 2810.46, 129281.16], + [1552578000000, 2810.48, 2811.06, 2810.48, 2811.04, 134929.92], + [1552578060000, 2811.03, 2811.46, 2811.03, 2811.34, 132132.98], + [1552578120000, 2811.35, 2811.36, 2811.07, 2811.19, 112447.6], + [1552578180000, 2811.2, 2811.21, 2810.97, 2811.16, 137746.84], + [1552578240000, 2811.17, 2811.46, 2811.14, 2811.46, 106835.48], + [1552578300000, 2811.58, 2811.74, 2811.56, 2811.64, 120900.52], + [1552578360000, 2811.66, 2811.67, 2810.77, 2810.91, 95570.94], + [1552578420000, 2810.9, 2811.01, 2810.66, 2810.69, 109616.91], + [1552578480000, 2810.68, 2810.7, 2810.5, 2810.61, 109613.79], + [1552578540000, 2810.62, 2810.69, 2810.26, 2810.36, 126466.2], + [1552578600000, 2810.35, 2810.54, 2810.26, 2810.44, 112417.6], + [1552578660000, 2810.42, 2810.73, 2810.37, 2810.57, 132096.79], + [1552578720000, 2810.58, 2811.04, 2810.57, 2810.77, 120863.11], + [1552578780000, 2810.75, 2811, 2810.71, 2810.91, 115247.31], + [1552578840000, 2810.91, 2811.08, 2810.69, 2811.07, 129309.22], + [1552578900000, 2811.05, 2811.37, 2810.49, 2810.5, 84315], + [1552578960000, 2810.06, 2810.06, 2808.39, 2808.86, 117972.12], + [1552579020000, 2808.88, 2808.9, 2807.94, 2807.94, 137589.06], + [1552579080000, 2807.97, 2808.39, 2807.93, 2808.22, 117945.24], + [1552579140000, 2808.16, 2808.4, 2808.08, 2808.22, 120753.46], + [1552579200000, 2808.24, 2809.08, 2807.98, 2808.71, 64600.33], + [1552579260000, 2808.71, 2808.71, 2808.58, 2808.59, 19660.13], + [1552579320000, 2808.58, 2808.58, 2808.54, 2808.54, 19659.78], + [1552579380000, 2808.53, 2808.53, 2808.49, 2808.49, 11233.96], + [1552579440000, 2808.5, 2808.5, 2808.48, 2808.48, 19659.36], + [1552579500000, 2808.49, 2808.49, 2808.48, 2808.48, 5616.96], + [1552638660000, 2810.79, 2813.45, 2810.79, 2813.45, 154739.75], + [1552638720000, 2813.49, 2813.55, 2812.72, 2813.55, 146304.6], + [1552638780000, 2813.69, 2814.54, 2813.39, 2813.49, 163182.42], + [1552638840000, 2813.52, 2814.14, 2813.3, 2814.06, 168843.6], + [1552638900000, 2814.1, 2814.18, 2813.41, 2813.58, 151933.32], + [1552638960000, 2813.86, 2814.8, 2813.68, 2814.6, 151988.4], + [1552639020000, 2814.82, 2814.85, 2813.7, 2813.91, 149137.23], + [1552639080000, 2814.02, 2814.75, 2814.02, 2814.39, 157605.84], + [1552639140000, 2814.35, 2814.61, 2813.42, 2813.92, 146323.84], + [1552639200000, 2813.84, 2814.16, 2813.34, 2813.66, 163192.28], + [1552639260000, 2813.72, 2814.94, 2813.24, 2814.83, 157630.48], + [1552639320000, 2814.86, 2814.98, 2814.56, 2814.9, 149189.7], + [1552639380000, 2815, 2815.9, 2815, 2815.9, 154874.5], + [1552639440000, 2815.86, 2815.87, 2815.24, 2815.45, 163296.1], + [1552639500000, 2815.43, 2816.49, 2815.43, 2816.43, 149270.79], + [1552639560000, 2816.45, 2816.54, 2815.96, 2815.96, 146429.92], + [1552639620000, 2815.93, 2816.17, 2815.14, 2816.15, 157704.4], + [1552639680000, 2816.14, 2816.8, 2816.14, 2816.8, 154924], + [1552639740000, 2816.81, 2817.97, 2816.81, 2817.95, 160623.15], + [1552639800000, 2817.99, 2818.56, 2817.97, 2818.31, 149370.43], + [1552639860000, 2818.3, 2818.38, 2817.77, 2817.95, 154987.25], + [1552639920000, 2817.98, 2818.78, 2817.74, 2818.78, 146576.56], + [1552639980000, 2818.92, 2819.14, 2818.54, 2818.86, 152218.44], + [1552640040000, 2818.82, 2818.92, 2818.4, 2818.67, 143752.17], + [1552640100000, 2818.66, 2818.86, 2818.28, 2818.69, 152209.26], + [1552640160000, 2818.65, 2819.24, 2818.45, 2819.04, 157866.24], + [1552640220000, 2819.02, 2819.5, 2818.71, 2818.71, 146572.92], + [1552640280000, 2818.66, 2818.7, 2817.74, 2817.75, 143705.25], + [1552640340000, 2817.86, 2818.24, 2816.9, 2816.9, 152112.6], + [1552640400000, 2816.96, 2817.53, 2816.93, 2817.19, 154945.45], + [1552640460000, 2817.25, 2817.53, 2816.26, 2816.47, 149272.91], + [1552640520000, 2816.44, 2817.44, 2816.44, 2817.05, 160571.85], + [1552640580000, 2817.02, 2817.02, 2815.01, 2815.01, 149195.53], + [1552640640000, 2815.06, 2815.58, 2814.44, 2814.83, 163260.14], + [1552640700000, 2814.81, 2815.42, 2814.81, 2815.36, 154844.8], + [1552640760000, 2815.29, 2816.24, 2815.25, 2816.22, 143627.22], + [1552640820000, 2816.28, 2816.3, 2815.83, 2815.87, 146425.24], + [1552640880000, 2815.83, 2815.93, 2815.47, 2815.56, 152040.24], + [1552640940000, 2815.59, 2815.7, 2814.84, 2815.06, 143568.06], + [1552641000000, 2815.07, 2815.2, 2814.26, 2814.34, 160417.38], + [1552641060000, 2814.33, 2814.72, 2813.35, 2813.58, 154746.9], + [1552641120000, 2813.55, 2813.81, 2813.34, 2813.8, 154759], + [1552641180000, 2813.84, 2814.3, 2813.63, 2814.3, 149157.9], + [1552641240000, 2814.28, 2814.86, 2814.28, 2814.72, 143550.72], + [1552641300000, 2814.7, 2815.16, 2814.5, 2814.5, 146354], + [1552641360000, 2814.47, 2814.47, 2812.77, 2813, 151902], + [1552641420000, 2813.09, 2813.47, 2812.6, 2813.46, 137859.54], + [1552641480000, 2813.49, 2813.7, 2813.34, 2813.57, 143492.07], + [1552641540000, 2813.56, 2814.15, 2813.47, 2813.8, 137876.2], + [1552641600000, 2813.81, 2814.51, 2813.76, 2814.37, 137904.13], + [1552641660000, 2814.36, 2815.55, 2814.36, 2815.45, 163296.1], + [1552641720000, 2815.48, 2816.48, 2815.48, 2816.48, 149273.44], + [1552641780000, 2816.52, 2816.72, 2816.15, 2816.23, 146443.96], + [1552641840000, 2816.2, 2816.21, 2815.56, 2815.82, 129527.72], + [1552641900000, 2815.85, 2816.08, 2815.52, 2815.74, 160497.18], + [1552641960000, 2815.72, 2815.97, 2815.23, 2815.46, 157665.76], + [1552642020000, 2815.48, 2816.15, 2815.48, 2816.15, 146439.8], + [1552642080000, 2816.16, 2816.56, 2815.39, 2815.55, 143593.05], + [1552642140000, 2815.54, 2816.02, 2815.54, 2816.01, 137984.49], + [1552642200000, 2816.04, 2816.83, 2816.03, 2816.83, 166192.97], + [1552642260000, 2810.79, 2813.41, 2810.79, 2813.41, 140670.5], + [1552642320000, 2813.45, 2813.51, 2812.72, 2813.5, 146302], + [1552642380000, 2813.55, 2814.54, 2813.39, 2813.53, 157557.68], + [1552642440000, 2813.49, 2814.14, 2813.3, 2814.06, 171657.66], + [1552642500000, 2814.1, 2814.18, 2813.41, 2813.58, 151933.32], + [1552642560000, 2813.86, 2814.8, 2813.68, 2814.6, 151988.4], + [1552642620000, 2814.82, 2814.85, 2813.7, 2813.95, 140697.5], + [1552642680000, 2813.94, 2814.75, 2813.91, 2814.4, 157606.4], + [1552642740000, 2814.41, 2814.61, 2813.42, 2813.93, 146324.36], + [1552642800000, 2813.89, 2814.16, 2813.34, 2813.66, 168819.6], + [1552642860000, 2813.72, 2814.94, 2813.24, 2814.71, 154809.05], + [1552642920000, 2814.83, 2814.98, 2814.56, 2814.88, 149188.64], + [1552642980000, 2814.9, 2815.83, 2814.9, 2815.83, 152054.82], + [1552643040000, 2815.84, 2815.9, 2815.24, 2815.44, 166110.96], + [1552643100000, 2815.45, 2816.49, 2815.43, 2816.39, 149268.67], + [1552643160000, 2816.43, 2816.54, 2815.97, 2815.97, 146430.44], + [1552643220000, 2815.96, 2816.17, 2815.14, 2816.15, 160520.55], + [1552643280000, 2816.14, 2816.8, 2816.14, 2816.8, 154924], + [1552643340000, 2816.81, 2817.97, 2816.81, 2817.95, 160623.15], + [1552643400000, 2817.99, 2818.56, 2817.97, 2818.28, 146550.56], + [1552643460000, 2818.31, 2818.38, 2817.77, 2817.91, 152167.14], + [1552643520000, 2817.92, 2818.78, 2817.74, 2818.78, 152214.12], + [1552643580000, 2818.92, 2819.14, 2818.54, 2818.89, 149401.17], + [1552643640000, 2818.86, 2818.92, 2818.4, 2818.66, 143751.66], + [1552643700000, 2818.67, 2818.86, 2818.28, 2818.76, 149394.28], + [1552643760000, 2818.75, 2819.24, 2818.45, 2819.04, 163504.32], + [1552643820000, 2819.02, 2819.5, 2818.79, 2819.07, 138134.43], + [1552643880000, 2818.71, 2818.71, 2817.74, 2817.74, 143704.74], + [1552643940000, 2817.75, 2818.24, 2816.9, 2816.9, 154929.5], + [1552644000000, 2816.96, 2817.53, 2816.93, 2817.31, 149317.43], + [1552644060000, 2817.28, 2817.53, 2816.26, 2816.47, 154905.85], + [1552644120000, 2816.44, 2817.44, 2816.44, 2817.07, 157755.92], + [1552644180000, 2817.05, 2817.05, 2815.01, 2815.01, 152010.54], + [1552644240000, 2815.06, 2815.58, 2814.44, 2814.83, 160445.31], + [1552644300000, 2814.81, 2815.42, 2814.81, 2815.38, 152030.52], + [1552644360000, 2815.36, 2816.24, 2815.25, 2816.22, 146443.44], + [1552644420000, 2816.28, 2816.3, 2815.83, 2815.97, 140798.5], + [1552644480000, 2815.89, 2815.93, 2815.47, 2815.55, 154855.25], + [1552644540000, 2815.56, 2815.7, 2814.84, 2815.02, 143566.02], + [1552644600000, 2815.06, 2815.2, 2814.26, 2814.34, 163231.72], + [1552644660000, 2814.33, 2814.72, 2813.35, 2813.53, 149117.09], + [1552644720000, 2813.56, 2813.81, 2813.34, 2813.8, 160386.6], + [1552644780000, 2813.84, 2814.27, 2813.63, 2814.27, 146342.04], + [1552644840000, 2814.3, 2814.86, 2814.28, 2814.72, 143550.72], + [1552644900000, 2814.7, 2815.16, 2814.52, 2814.54, 143541.54], + [1552644960000, 2814.5, 2814.5, 2812.77, 2812.96, 151899.84], + [1552645020000, 2813, 2813.47, 2812.6, 2813.47, 135046.56], + [1552645080000, 2813.46, 2813.7, 2813.34, 2813.55, 143491.05], + [1552645140000, 2813.57, 2814.15, 2813.47, 2813.8, 140690], + [1552645200000, 2813.81, 2814.51, 2813.76, 2814.39, 135090.72], + [1552645260000, 2814.37, 2815.55, 2814.36, 2815.41, 163293.78], + [1552645320000, 2815.45, 2816.47, 2815.45, 2816.47, 149272.91], + [1552645380000, 2816.48, 2816.72, 2816.15, 2816.21, 146442.92], + [1552645440000, 2816.23, 2816.23, 2815.56, 2815.79, 126710.55], + [1552645500000, 2815.83, 2816.08, 2815.52, 2815.74, 166128.66], + [1552645560000, 2815.72, 2815.97, 2815.23, 2815.44, 154849.2], + [1552645620000, 2815.46, 2816.15, 2815.46, 2816.15, 149255.95], + [1552645680000, 2816.16, 2816.56, 2815.39, 2815.55, 143593.05], + [1552645740000, 2815.54, 2815.99, 2815.54, 2815.99, 132351.53], + [1552645800000, 2816.02, 2816.79, 2816.01, 2816.79, 166190.61], + [1552645860000, 2816.8, 2817.74, 2816.8, 2817.74, 143704.74], + [1552645920000, 2817.76, 2817.79, 2816.71, 2816.91, 132394.77], + [1552645980000, 2816.94, 2817.29, 2816.81, 2817.12, 138038.88], + [1552646040000, 2817.06, 2817.23, 2815.95, 2816.15, 135175.2], + [1552646100000, 2816.24, 2817.18, 2816.2, 2816.28, 149262.84], + [1552646160000, 2816.29, 2816.48, 2816.07, 2816.08, 154884.4], + [1552646220000, 2816.05, 2816.07, 2814.48, 2814.66, 140733], + [1552646280000, 2814.65, 2815.21, 2814.65, 2814.71, 151994.34], + [1552646340000, 2814.61, 2814.67, 2813.61, 2813.97, 137884.53], + [1552646400000, 2813.92, 2814.23, 2813.1, 2813.39, 151923.06], + [1552646460000, 2813.4, 2813.52, 2813.03, 2813.51, 149116.03], + [1552646520000, 2813.52, 2814.13, 2813.29, 2814.13, 143520.63], + [1552646580000, 2814.18, 2815.11, 2814.13, 2814.8, 157628.8], + [1552646640000, 2814.77, 2814.84, 2813.71, 2813.95, 143511.45], + [1552646700000, 2813.98, 2814.97, 2813.98, 2814.97, 146378.44], + [1552646760000, 2815, 2815.32, 2814.83, 2814.83, 146371.16], + [1552646820000, 2814.81, 2815.37, 2814.81, 2815.1, 143570.1], + [1552646880000, 2815.26, 2815.54, 2814.13, 2814.14, 151963.56], + [1552646940000, 2814.18, 2814.19, 2813.74, 2814.02, 135072.96], + [1552647000000, 2813.99, 2814, 2813.4, 2813.68, 146311.36], + [1552647060000, 2813.75, 2814.5, 2813.75, 2814.4, 126648], + [1552647120000, 2814.41, 2814.5, 2813.96, 2814.5, 146354], + [1552647180000, 2814.51, 2814.58, 2814.29, 2814.33, 132273.51], + [1552647240000, 2814.39, 2814.62, 2813.9, 2813.9, 137881.1], + [1552647300000, 2813.91, 2814.33, 2813.91, 2814.21, 154781.55], + [1552647360000, 2814.19, 2814.57, 2814.19, 2814.57, 143543.07], + [1552647420000, 2814.61, 2815.27, 2814.61, 2815.14, 140757], + [1552647480000, 2815.17, 2815.28, 2815.03, 2815.22, 135130.56], + [1552647540000, 2815.28, 2816.03, 2815.28, 2816.03, 118273.26], + [1552647600000, 2816, 2816.26, 2815.87, 2815.96, 143613.96], + [1552647660000, 2815.97, 2816.23, 2814.87, 2815.37, 135137.76], + [1552647720000, 2815.39, 2816.01, 2815.37, 2815.64, 137966.36], + [1552647780000, 2815.63, 2815.81, 2815.49, 2815.69, 137968.81], + [1552647840000, 2815.7, 2816.36, 2815.61, 2816.23, 126730.35], + [1552647900000, 2816.22, 2816.29, 2815.74, 2815.86, 149240.58], + [1552647960000, 2815.85, 2816.11, 2815.76, 2815.98, 132351.06], + [1552648020000, 2816.02, 2816.57, 2815.81, 2816.53, 135193.44], + [1552648080000, 2816.55, 2816.63, 2816.3, 2816.47, 140823.5], + [1552648140000, 2816.5, 2816.77, 2816.43, 2816.55, 126744.75], + [1552648200000, 2816.53, 2816.96, 2816.36, 2816.96, 138031.04], + [1552648260000, 2816.95, 2817.14, 2816.8, 2816.89, 143661.39], + [1552648320000, 2816.84, 2817.23, 2816.83, 2817.23, 140861.5], + [1552648380000, 2817.25, 2817.29, 2816.64, 2817.09, 140854.5], + [1552648440000, 2817.12, 2817.82, 2817.11, 2817.82, 143708.82], + [1552648500000, 2817.83, 2818.07, 2817.7, 2818.07, 129631.22], + [1552648560000, 2818.09, 2819.34, 2818.07, 2819, 146588], + [1552648620000, 2819.01, 2820.22, 2819.01, 2819.9, 155094.5], + [1552648680000, 2819.8, 2819.83, 2819.14, 2819.15, 132500.05], + [1552648740000, 2819.16, 2820.39, 2819.16, 2820.34, 138196.66], + [1552648800000, 2820.25, 2820.56, 2820.17, 2820.19, 124088.36], + [1552648860000, 2820.18, 2820.79, 2820.18, 2820.68, 112827.2], + [1552648920000, 2820.69, 2820.83, 2820.33, 2820.36, 90251.52], + [1552648980000, 2820.35, 2820.71, 2820.3, 2820.59, 110003.01], + [1552649040000, 2820.63, 2820.63, 2820.06, 2820.49, 155126.95], + [1552649100000, 2820.53, 2820.82, 2820.48, 2820.69, 141034.5], + [1552649160000, 2820.67, 2820.86, 2820.42, 2820.43, 129739.78], + [1552649220000, 2820.44, 2820.44, 2820.19, 2820.3, 121272.9], + [1552649280000, 2820.17, 2820.63, 2820.06, 2820.5, 126922.5], + [1552649340000, 2820.47, 2820.48, 2820.17, 2820.33, 141016.5], + [1552649400000, 2820.32, 2820.61, 2820.27, 2820.54, 124103.76], + [1552649460000, 2820.53, 2821.24, 2820.3, 2820.3, 101530.8], + [1552649520000, 2820.29, 2820.29, 2819.6, 2819.6, 126882], + [1552649580000, 2819.61, 2819.74, 2818.91, 2818.93, 129670.78], + [1552649640000, 2818.95, 2819.4, 2818.89, 2819.4, 129692.4], + [1552649700000, 2819.43, 2819.65, 2819.34, 2819.53, 160713.21], + [1552649760000, 2819.56, 2819.77, 2819.35, 2819.49, 135335.52], + [1552649820000, 2819.47, 2819.57, 2819.21, 2819.31, 138146.19], + [1552649880000, 2819.3, 2819.33, 2818.78, 2818.78, 152214.12], + [1552649940000, 2818.79, 2819.15, 2818.63, 2819.02, 143770.02], + [1552650000000, 2818.99, 2819.43, 2818.79, 2819.37, 132510.39], + [1552650060000, 2819.36, 2819.37, 2818.78, 2818.85, 146580.2], + [1552650120000, 2818.83, 2819.29, 2818.79, 2819.24, 129685.04], + [1552650180000, 2819.2, 2819.56, 2818.9, 2819.56, 124060.64], + [1552650240000, 2819.58, 2819.83, 2819.5, 2819.75, 149446.75], + [1552650300000, 2819.72, 2820.07, 2819.71, 2819.8, 124071.2], + [1552650360000, 2819.79, 2820.17, 2819.79, 2820.06, 124082.64], + [1552650420000, 2820.05, 2820.51, 2820.04, 2820.48, 138203.52], + [1552650480000, 2820.47, 2820.69, 2820.18, 2820.18, 129728.28], + [1552650540000, 2820.15, 2821, 2820.11, 2821, 132587], + [1552650600000, 2821.05, 2825, 2820.76, 2825, 107350], + [1552650660000, 2825.01, 2825.54, 2824.5, 2824.74, 124288.56], + [1552650720000, 2824.76, 2824.95, 2824.06, 2824.06, 135554.88], + [1552650780000, 2824.03, 2824.13, 2823.8, 2823.87, 138369.63], + [1552650840000, 2823.85, 2823.93, 2823.26, 2823.32, 107286.16], + [1552650900000, 2823.33, 2823.68, 2823.18, 2823.32, 127049.4], + [1552650960000, 2823.33, 2823.49, 2823.15, 2823.3, 132695.1], + [1552651020000, 2823.31, 2823.5, 2823.04, 2823.04, 112921.6], + [1552651080000, 2823.02, 2823.36, 2823.02, 2823.1, 101631.6], + [1552651140000, 2823.05, 2823.62, 2822.94, 2823.62, 112944.8], + [1552651200000, 2823.61, 2823.99, 2823.47, 2823.99, 101663.64], + [1552651260000, 2823.89, 2823.89, 2823.01, 2823.07, 95984.38], + [1552651320000, 2823.1, 2823.79, 2823.06, 2823.68, 81886.72], + [1552651380000, 2823.65, 2823.71, 2823.2, 2823.21, 95989.14], + [1552651440000, 2823.22, 2824.16, 2823.07, 2823.96, 98838.6], + [1552651500000, 2823.98, 2824.09, 2823.57, 2823.77, 101655.72], + [1552651560000, 2823.76, 2824.45, 2823.76, 2824.28, 129916.88], + [1552651620000, 2824.27, 2824.52, 2824.07, 2824.17, 118615.14], + [1552651680000, 2824.2, 2824.66, 2824.17, 2824.64, 141232], + [1552651740000, 2824.66, 2825.17, 2824.65, 2825.17, 146908.84], + [1552651800000, 2825.23, 2826.03, 2825.19, 2826.03, 124345.32], + [1552651860000, 2826.01, 2826.31, 2825.66, 2826, 152604], + [1552651920000, 2825.99, 2827.08, 2825.9, 2826.89, 115902.49], + [1552651980000, 2826.87, 2827.62, 2826.84, 2827.61, 96138.74], + [1552652040000, 2827.62, 2827.65, 2827.27, 2827.34, 127230.3], + [1552652100000, 2827.31, 2827.44, 2827.24, 2827.3, 127228.5], + [1552652160000, 2827.26, 2827.87, 2827.15, 2827.39, 141369.5], + [1552652220000, 2827.4, 2827.44, 2826.51, 2826.51, 124366.44], + [1552652280000, 2826.58, 2827.04, 2826.55, 2827.02, 127215.9], + [1552652340000, 2827, 2827.23, 2826.94, 2827.23, 121570.89], + [1552652400000, 2827.22, 2827.29, 2826.9, 2827.29, 127228.05], + [1552652460000, 2827.3, 2827.87, 2827.3, 2827.54, 104618.98], + [1552652520000, 2827.52, 2827.52, 2827.2, 2827.26, 110263.14], + [1552652580000, 2827.27, 2827.82, 2827.27, 2827.82, 93318.06], + [1552652640000, 2827.88, 2828.31, 2827.83, 2828.1, 113124], + [1552652700000, 2828.08, 2828.32, 2828.01, 2828.32, 121617.76], + [1552652760000, 2828.31, 2828.32, 2827.66, 2827.66, 101795.76], + [1552652820000, 2827.54, 2827.54, 2826.47, 2826.72, 141336], + [1552652880000, 2826.74, 2826.95, 2826.72, 2826.75, 87629.25], + [1552652940000, 2826.74, 2827.14, 2826.67, 2827.14, 115912.74], + [1552653000000, 2827.16, 2827.5, 2827.14, 2827.14, 118739.88], + [1552653060000, 2827.11, 2827.44, 2827.11, 2827.39, 76339.53], + [1552653120000, 2827.49, 2828.12, 2827.49, 2828.08, 70702], + [1552653180000, 2828.07, 2828.08, 2827.55, 2827.55, 107446.9], + [1552653240000, 2827.56, 2827.6, 2827.15, 2827.27, 110263.53], + [1552653300000, 2827.17, 2827.63, 2827.17, 2827.44, 90478.08], + [1552653360000, 2827.46, 2827.66, 2827.24, 2827.61, 104621.57], + [1552653420000, 2827.59, 2828.35, 2827.55, 2828.35, 93335.55], + [1552653480000, 2828.34, 2828.46, 2828.28, 2828.37, 115963.17], + [1552653540000, 2828.38, 2828.38, 2827.43, 2827.44, 130062.24], + [1552653600000, 2827.43, 2828.33, 2827.43, 2828.33, 130103.18], + [1552653660000, 2828.37, 2828.61, 2828.02, 2828.08, 98982.8], + [1552653720000, 2828.07, 2828.13, 2827.97, 2828.02, 110292.78], + [1552653780000, 2828.07, 2828.23, 2827.96, 2828.23, 84846.9], + [1552653840000, 2828.25, 2828.76, 2828.25, 2828.53, 124455.32], + [1552653900000, 2828.52, 2828.97, 2828.52, 2828.83, 99009.05], + [1552653960000, 2828.81, 2829.06, 2828.55, 2828.55, 101827.8], + [1552654020000, 2828.53, 2828.83, 2828.53, 2828.79, 110322.81], + [1552654080000, 2828.74, 2828.88, 2828.61, 2828.8, 110323.2], + [1552654140000, 2828.77, 2828.79, 2828.47, 2828.57, 127285.65], + [1552654200000, 2828.6, 2829.07, 2828.58, 2828.99, 101843.64], + [1552654260000, 2828.96, 2829.16, 2828.85, 2828.85, 124469.4], + [1552654320000, 2828.84, 2829.02, 2828.57, 2828.57, 113142.8], + [1552654380000, 2828.55, 2829.4, 2828.55, 2829.39, 104687.43], + [1552654440000, 2829.41, 2830.73, 2829.41, 2829.46, 73565.96], + [1552654500000, 2829.44, 2829.44, 2828.49, 2828.54, 141427], + [1552654560000, 2828.53, 2828.66, 2828.32, 2828.36, 113134.4], + [1552654620000, 2828.31, 2828.33, 2827.16, 2827.16, 98950.6], + [1552654680000, 2827.29, 2827.91, 2827.29, 2827.63, 127243.35], + [1552654740000, 2827.61, 2827.8, 2827.32, 2827.8, 115939.8], + [1552654800000, 2827.81, 2828.07, 2827.6, 2827.98, 118775.16], + [1552654860000, 2827.99, 2828.48, 2827.99, 2828.14, 93328.62], + [1552654920000, 2828.13, 2828.29, 2828.07, 2828.27, 104645.99], + [1552654980000, 2828.3, 2828.74, 2828.23, 2828.57, 113142.8], + [1552655040000, 2828.56, 2828.86, 2828.52, 2828.63, 113145.2], + [1552655100000, 2828.59, 2828.59, 2828.32, 2828.57, 127285.65], + [1552655160000, 2828.6, 2828.8, 2828.6, 2828.68, 99003.8], + [1552655220000, 2828.69, 2828.8, 2827.98, 2828.05, 144230.55], + [1552655280000, 2828.04, 2829.05, 2828.04, 2828.82, 107495.16], + [1552655340000, 2828.83, 2829.14, 2828.55, 2829.14, 110336.46], + [1552655400000, 2829.06, 2829.08, 2828.82, 2828.98, 110330.22], + [1552655460000, 2829.01, 2829.14, 2828.84, 2828.86, 127298.7], + [1552655520000, 2828.9, 2829.01, 2828.69, 2828.93, 124472.92], + [1552655580000, 2828.94, 2828.98, 2828.59, 2828.76, 124465.44], + [1552655640000, 2828.77, 2828.9, 2828.49, 2828.56, 118799.52], + [1552655700000, 2828.6, 2828.9, 2828.6, 2828.81, 115981.21], + [1552655760000, 2828.68, 2828.94, 2828.47, 2828.73, 110320.47], + [1552655820000, 2828.72, 2828.78, 2828.61, 2828.78, 127295.1], + [1552655880000, 2828.82, 2828.9, 2828.74, 2828.89, 110326.71], + [1552655940000, 2828.9, 2828.95, 2827.99, 2827.99, 98979.65], + [1552656000000, 2827.94, 2828.03, 2827.76, 2827.77, 79177.56], + [1552656060000, 2827.73, 2827.73, 2827.34, 2827.35, 121576.05], + [1552656120000, 2827.34, 2827.42, 2826.78, 2826.88, 127209.6], + [1552656180000, 2826.86, 2826.94, 2826.79, 2826.87, 107421.06], + [1552656240000, 2826.93, 2827.21, 2826.93, 2827.17, 79160.76], + [1552656300000, 2827.19, 2827.42, 2827.19, 2827.19, 84815.7], + [1552656360000, 2827.2, 2827.39, 2826.98, 2826.98, 118733.16], + [1552656420000, 2826.97, 2826.97, 2826.7, 2826.7, 98934.5], + [1552656480000, 2826.66, 2826.72, 2826.53, 2826.53, 104581.61], + [1552656540000, 2826.69, 2826.82, 2826.64, 2826.76, 110243.64], + [1552656600000, 2826.75, 2826.76, 2826.62, 2826.67, 73493.42], + [1552656660000, 2826.63, 2827.16, 2826.51, 2827.16, 113086.4], + [1552656720000, 2827.17, 2827.42, 2827.16, 2827.2, 110260.8], + [1552656780000, 2827.14, 2827.24, 2826.96, 2827.08, 98947.8], + [1552656840000, 2827.04, 2827.11, 2826.96, 2827.11, 90467.52], + [1552656900000, 2827.19, 2827.33, 2827.18, 2827.3, 107437.4], + [1552656960000, 2827.32, 2827.41, 2827.13, 2827.15, 113086], + [1552657020000, 2827.16, 2827.33, 2827.16, 2827.26, 101781.36], + [1552657080000, 2827.25, 2827.4, 2827.25, 2827.37, 132886.39], + [1552657140000, 2827.38, 2827.49, 2827.3, 2827.42, 127233.9], + [1552657200000, 2827.41, 2827.43, 2827.28, 2827.28, 110263.92], + [1552657260000, 2827.19, 2827.21, 2826.88, 2827.02, 121561.86], + [1552657320000, 2827.01, 2827.15, 2826.67, 2826.67, 130026.82], + [1552657380000, 2826.66, 2826.86, 2826.63, 2826.64, 118718.88], + [1552657440000, 2826.63, 2827.27, 2826.6, 2827.24, 113089.6], + [1552657500000, 2827.22, 2827.91, 2827.22, 2827.76, 121593.68], + [1552657560000, 2827.77, 2827.98, 2827.49, 2827.95, 107462.1], + [1552657620000, 2827.94, 2828.33, 2827.94, 2828.2, 113128], + [1552657680000, 2828.23, 2828.27, 2828.18, 2828.26, 124443.44], + [1552657740000, 2828.27, 2828.27, 2827.97, 2827.98, 113119.2], + [1552657800000, 2827.97, 2828, 2827.85, 2827.91, 141395.5], + [1552657860000, 2827.92, 2828.14, 2827.86, 2828.08, 127263.6], + [1552657920000, 2828.07, 2828.11, 2827.85, 2827.85, 84835.5], + [1552657980000, 2827.87, 2827.91, 2827.53, 2827.71, 127246.95], + [1552658040000, 2827.69, 2827.69, 2827.45, 2827.47, 113098.8], + [1552658100000, 2827.48, 2827.48, 2827.11, 2827.13, 113085.2], + [1552658160000, 2827.15, 2827.19, 2826.67, 2826.67, 107413.46], + [1552658220000, 2826.64, 2826.64, 2826.28, 2826.28, 127182.6], + [1552658280000, 2826.18, 2826.18, 2826, 2826, 84780], + [1552658340000, 2826.02, 2826.11, 2825.85, 2825.86, 98905.1], + [1552658400000, 2825.84, 2826.39, 2825.84, 2826.3, 107399.4], + [1552658460000, 2826.31, 2826.35, 2825.78, 2826.22, 101743.92], + [1552658520000, 2826.08, 2826.55, 2825.85, 2825.88, 87602.28], + [1552658580000, 2825.87, 2825.97, 2825.79, 2825.82, 79122.96], + [1552658640000, 2825.99, 2826, 2825.7, 2825.73, 84771.9], + [1552658700000, 2825.75, 2825.77, 2825.53, 2825.65, 101723.4], + [1552658760000, 2825.64, 2825.89, 2825.49, 2825.54, 121498.22], + [1552658820000, 2825.44, 2825.44, 2825.14, 2825.22, 96057.48], + [1552658880000, 2825.24, 2825.34, 2824.86, 2824.91, 124296.04], + [1552658940000, 2824.89, 2825.25, 2824.89, 2825.19, 132783.93], + [1552659000000, 2825.18, 2825.25, 2824.95, 2824.98, 96049.32], + [1552659060000, 2824.97, 2824.97, 2824.56, 2824.56, 112982.4], + [1552659120000, 2824.56, 2824.86, 2824.52, 2824.79, 135589.92], + [1552659180000, 2824.77, 2824.97, 2824.72, 2824.88, 132769.36], + [1552659240000, 2824.86, 2824.86, 2824.31, 2824.39, 101678.04], + [1552659300000, 2824.28, 2824.3, 2823.78, 2823.83, 132720.01], + [1552659360000, 2823.85, 2824.17, 2823.8, 2823.89, 141194.5], + [1552659420000, 2823.92, 2824.31, 2823.86, 2824.15, 118614.3], + [1552659480000, 2824.16, 2824.61, 2824.16, 2824.33, 62135.26], + [1552659540000, 2824.23, 2824.5, 2824.23, 2824.48, 79085.44], + [1552659600000, 2824.5, 2824.58, 2823.96, 2823.96, 121430.28], + [1552659660000, 2823.93, 2824, 2823.25, 2823.25, 141162.5], + [1552659720000, 2823.23, 2823.59, 2823.23, 2823.53, 129882.38], + [1552659780000, 2823.54, 2823.54, 2823.24, 2823.25, 135516], + [1552659840000, 2823.24, 2823.38, 2823.21, 2823.31, 67759.44], + [1552659900000, 2823.35, 2823.42, 2822.62, 2822.86, 67748.64], + [1552659960000, 2822.82, 2823.35, 2822.74, 2823.29, 98815.15], + [1552660020000, 2823.39, 2823.65, 2823.32, 2823.65, 96004.1], + [1552660080000, 2823.73, 2823.77, 2823.6, 2823.77, 76241.79], + [1552660140000, 2823.78, 2823.83, 2823.64, 2823.67, 110123.13], + [1552660200000, 2823.69, 2823.73, 2823.37, 2823.45, 101644.2], + [1552660260000, 2823.48, 2824.26, 2823.39, 2824.2, 132737.4], + [1552660320000, 2824.22, 2824.22, 2823.91, 2824.01, 101664.36], + [1552660380000, 2824.02, 2824.2, 2824.01, 2824.19, 110143.41], + [1552660440000, 2824.21, 2824.37, 2824.21, 2824.23, 121441.89], + [1552660500000, 2824.2, 2824.64, 2824.18, 2824.62, 104510.94], + [1552660560000, 2824.62, 2824.62, 2823.93, 2823.97, 127078.65], + [1552660620000, 2823.94, 2824.11, 2823.88, 2824.1, 129908.6], + [1552660680000, 2824.08, 2824.6, 2824.05, 2824.45, 129924.7], + [1552660740000, 2824.32, 2825.55, 2824.29, 2825.29, 101710.44], + [1552660800000, 2825.25, 2825.32, 2825.18, 2825.19, 113007.6], + [1552660860000, 2825.21, 2825.21, 2824.78, 2824.92, 104522.04], + [1552660920000, 2825.03, 2825.43, 2825.03, 2825.41, 101714.76], + [1552660980000, 2825.4, 2825.79, 2825.4, 2825.73, 115854.93], + [1552661040000, 2825.72, 2825.75, 2825.43, 2825.56, 87592.36], + [1552661100000, 2825.57, 2825.58, 2825.21, 2825.21, 124309.24], + [1552661160000, 2825.2, 2825.22, 2825.07, 2825.11, 132780.17], + [1552661220000, 2825.12, 2825.15, 2825.03, 2825.15, 124306.6], + [1552661280000, 2825.17, 2825.23, 2824.98, 2824.99, 98874.65], + [1552661340000, 2824.98, 2825.34, 2824.87, 2825.31, 104536.47], + [1552661400000, 2825.32, 2825.41, 2825.01, 2825.01, 115825.41], + [1552661460000, 2825.02, 2825.09, 2824.95, 2825.02, 115825.82], + [1552661520000, 2825, 2825, 2824.68, 2824.72, 110164.08], + [1552661580000, 2824.73, 2824.79, 2824.08, 2824.08, 124259.52], + [1552661640000, 2824.05, 2824.07, 2823.84, 2824.05, 112962], + [1552661700000, 2824.04, 2824.5, 2824.04, 2824.47, 104505.39], + [1552661760000, 2824.48, 2824.71, 2824.31, 2824.5, 110155.5], + [1552661820000, 2824.47, 2824.62, 2824.47, 2824.56, 110157.84], + [1552661880000, 2824.54, 2824.62, 2824.4, 2824.46, 115802.86], + [1552661940000, 2824.43, 2824.44, 2824, 2824.12, 104492.44], + [1552662000000, 2824.13, 2824.47, 2824.13, 2824.47, 107329.86], + [1552662060000, 2824.49, 2824.49, 2823.96, 2823.96, 101662.56], + [1552662120000, 2823.97, 2824.14, 2823.75, 2823.75, 107302.5], + [1552662180000, 2823.76, 2823.83, 2823.58, 2823.8, 98833], + [1552662240000, 2823.79, 2824.24, 2823.78, 2824.05, 124258.2], + [1552662300000, 2824.04, 2824.04, 2823.55, 2823.58, 115766.78], + [1552662360000, 2823.59, 2823.97, 2823.59, 2823.97, 96014.98], + [1552662420000, 2823.99, 2824.06, 2823.68, 2823.68, 79063.04], + [1552662480000, 2823.69, 2823.76, 2823.19, 2823.19, 127043.55], + [1552662540000, 2823.25, 2823.25, 2822.89, 2823, 95982], + [1552662600000, 2822.99, 2823.26, 2822.99, 2823.05, 112922], + [1552662660000, 2823.02, 2823.02, 2822.04, 2822.1, 121350.3], + [1552662720000, 2822.12, 2822.53, 2821.99, 2822.44, 124187.36], + [1552662780000, 2822.41, 2822.41, 2822.14, 2822.15, 126996.75], + [1552662840000, 2822.14, 2822.29, 2822.09, 2822.15, 95953.1], + [1552662900000, 2822.14, 2822.2, 2821.95, 2822.05, 126992.25], + [1552662960000, 2822.04, 2822.04, 2821.52, 2821.81, 124159.64], + [1552663020000, 2821.8, 2822.17, 2821.62, 2821.68, 104402.16], + [1552663080000, 2821.69, 2822.14, 2821.64, 2822.14, 138284.86], + [1552663140000, 2822.17, 2822.45, 2822.06, 2822.45, 112898], + [1552663200000, 2822.49, 2822.58, 2822.4, 2822.43, 107252.34], + [1552663260000, 2822.45, 2822.5, 2822.01, 2822.5, 143947.5], + [1552663320000, 2822.61, 2823.44, 2822.61, 2823.22, 132691.34], + [1552663380000, 2823.18, 2823.36, 2823.05, 2823.3, 121401.9], + [1552663440000, 2823.29, 2823.81, 2823.29, 2823.76, 115774.16], + [1552663500000, 2823.75, 2824.01, 2823.47, 2823.99, 110135.61], + [1552663560000, 2824, 2824.03, 2823.71, 2823.75, 124245], + [1552663620000, 2823.83, 2823.85, 2823.64, 2823.65, 124240.6], + [1552663680000, 2823.66, 2823.97, 2823.66, 2823.74, 132715.78], + [1552663740000, 2823.72, 2824.46, 2823.7, 2824.29, 112971.6], + [1552663800000, 2824.3, 2824.3, 2823.48, 2823.81, 146838.12], + [1552663860000, 2823.76, 2823.76, 2822.99, 2822.99, 127034.55], + [1552663920000, 2822.96, 2823.73, 2822.88, 2823.28, 115754.48], + [1552663980000, 2823.27, 2823.32, 2822.24, 2822.25, 110067.75], + [1552664040000, 2822.21, 2822.4, 2822.09, 2822.12, 149572.36], + [1552664100000, 2822.15, 2822.98, 2822.13, 2822.77, 115733.57], + [1552664160000, 2822.74, 2823.02, 2821.94, 2822.1, 107239.8], + [1552664220000, 2822.1, 2822.37, 2821.9, 2822.3, 107247.4], + [1552664280000, 2822.25, 2822.59, 2821.99, 2822.26, 143935.26], + [1552664340000, 2822.25, 2822.27, 2821.23, 2821.72, 118512.24], + [1552664400000, 2821.66, 2821.76, 2821.44, 2821.44, 135429.12], + [1552664460000, 2821.43, 2822.63, 2821.42, 2822.38, 143941.38], + [1552664520000, 2822.36, 2823.08, 2822.14, 2823.06, 146799.12], + [1552664580000, 2823.05, 2823.51, 2822.9, 2823.49, 143997.99], + [1552664640000, 2823.48, 2823.7, 2823.27, 2823.64, 132711.08], + [1552664700000, 2823.6, 2823.6, 2822.79, 2823.34, 141167], + [1552664760000, 2823.43, 2823.53, 2822.22, 2822.24, 124178.56], + [1552664820000, 2822.22, 2822.25, 2821.78, 2822.23, 129822.58], + [1552664880000, 2822.11, 2822.27, 2821.72, 2821.85, 138270.65], + [1552664940000, 2821.86, 2822.02, 2821.78, 2821.93, 149562.29], + [1552665000000, 2821.92, 2822.45, 2821.81, 2822.42, 135476.16], + [1552665060000, 2822.43, 2822.43, 2820.86, 2820.86, 110013.54], + [1552665120000, 2820.82, 2820.82, 2820.24, 2820.27, 112810.8], + [1552665180000, 2820.23, 2820.26, 2819.54, 2819.54, 135337.92], + [1552665240000, 2819.52, 2819.52, 2818.28, 2818.3, 155006.5], + [1552665300000, 2818.39, 2818.93, 2818.26, 2818.43, 121192.49], + [1552665360000, 2818.28, 2820.21, 2818.28, 2820.02, 93060.66], + [1552665420000, 2820.07, 2820.24, 2819.85, 2819.93, 129716.78], + [1552665480000, 2819.89, 2820.33, 2819.66, 2820.1, 115624.1], + [1552665540000, 2820.26, 2821.99, 2820.26, 2821.67, 81828.43], + [1552665600000, 2821.76, 2822.41, 2820.52, 2822.41, 42336.15], + [1552665660000, 2822.53, 2822.53, 2822.45, 2822.46, 22579.68], + [1552665720000, 2822.42, 2822.45, 2822.41, 2822.44, 16934.64], + [1552665780000, 2822.45, 2822.49, 2822.45, 2822.49, 11289.96], + [1552665840000, 2822.48, 2822.5, 2822.46, 2822.46, 31047.06], + [1552665900000, 2822.47, 2822.47, 2822.47, 2822.47, 2822.47], + [1552665960000, 2822.48, 2822.48, 2822.47, 2822.47, 11289.88], + [1552666080000, 2822.48, 2822.48, 2822.48, 2822.48, 2822.48], + [1552897860000, 2822.61, 2825.58, 2822.61, 2825.56, 152580.24], + [1552897920000, 2825.62, 2826.46, 2825.62, 2826.45, 144148.95], + [1552897980000, 2826.4, 2827.16, 2826.4, 2826.92, 161134.44], + [1552898040000, 2826.88, 2827.74, 2826.88, 2827.4, 158334.4], + [1552898100000, 2827.28, 2827.69, 2827.09, 2827.2, 155496], + [1552898160000, 2827.19, 2828.11, 2827.19, 2827.72, 166835.48], + [1552898220000, 2827.74, 2828.06, 2826.89, 2826.91, 163960.78], + [1552898280000, 2826.94, 2826.94, 2826.25, 2826.52, 161111.64], + [1552898340000, 2826.53, 2826.73, 2826.29, 2826.72, 155469.6], + [1552898400000, 2826.68, 2827.12, 2826.23, 2826.43, 152627.22], + [1552898460000, 2826.53, 2827.23, 2826.53, 2827.18, 158322.08], + [1552898520000, 2827.19, 2828.04, 2826.98, 2827.93, 161192.01], + [1552898580000, 2827.95, 2828.34, 2827.77, 2827.83, 164014.14], + [1552898640000, 2827.81, 2828.73, 2827.78, 2828.73, 166895.07], + [1552898700000, 2828.7, 2829.22, 2828.21, 2828.99, 149936.47], + [1552898760000, 2828.9, 2829.28, 2828.4, 2829.14, 155602.7], + [1552898820000, 2829.31, 2829.82, 2828.69, 2829.82, 158469.92], + [1552898880000, 2829.83, 2831.71, 2829.83, 2831, 150043], + [1552898940000, 2831.07, 2831.1, 2830.45, 2830.66, 152855.64], + [1552899000000, 2830.71, 2831.32, 2830.44, 2831.16, 152882.64], + [1552899060000, 2831.18, 2832.03, 2830.86, 2831.65, 155740.75], + [1552899120000, 2831.62, 2832.08, 2831.31, 2831.77, 144420.27], + [1552899180000, 2831.9, 2832.4, 2831.66, 2832, 150096], + [1552899240000, 2832.01, 2832.62, 2831.91, 2832.37, 150115.61], + [1552899300000, 2832.33, 2832.33, 2831.54, 2831.61, 155738.55], + [1552899360000, 2831.57, 2831.64, 2830.8, 2831.03, 152875.62], + [1552899420000, 2830.98, 2831.24, 2830.78, 2830.92, 147207.84], + [1552899480000, 2830.93, 2831.65, 2830.8, 2831.57, 150073.21], + [1552899540000, 2831.54, 2832.11, 2831.47, 2832.04, 152930.16], + [1552899600000, 2832.03, 2832.83, 2832.03, 2832.83, 150139.99], + [1552899660000, 2832.89, 2834.38, 2832.89, 2833.66, 155851.3], + [1552899720000, 2833.64, 2833.69, 2833.18, 2833.2, 138826.8], + [1552899780000, 2833.21, 2834.35, 2833.21, 2833.73, 155855.15], + [1552899840000, 2833.68, 2834.26, 2833.32, 2833.63, 155849.65], + [1552899900000, 2833.64, 2834.11, 2833.5, 2833.56, 158679.36], + [1552899960000, 2833.51, 2834.03, 2833.05, 2833.28, 158663.68], + [1552900020000, 2833.36, 2833.36, 2832.89, 2833.16, 141658], + [1552900080000, 2833.27, 2833.86, 2832.98, 2833.6, 147347.2], + [1552900140000, 2833.63, 2833.68, 2833.2, 2833.41, 164337.78], + [1552900200000, 2833.42, 2834.08, 2833.42, 2833.86, 147360.72], + [1552900260000, 2833.84, 2834.88, 2833.79, 2834.39, 155891.45], + [1552900320000, 2834.41, 2834.41, 2832.97, 2832.97, 158646.32], + [1552900380000, 2832.96, 2833.16, 2832.81, 2833, 155815], + [1552900440000, 2832.94, 2832.97, 2831.08, 2831.35, 155724.25], + [1552900500000, 2831.36, 2831.37, 2830.95, 2830.97, 150041.41], + [1552900560000, 2830.89, 2831.13, 2830.58, 2830.77, 141538.5], + [1552900620000, 2830.78, 2831.32, 2830.75, 2831.32, 124578.08], + [1552900680000, 2831.29, 2831.58, 2831.14, 2831.51, 133080.97], + [1552900740000, 2831.49, 2832.19, 2831.49, 2832.19, 150106.07], + [1552900800000, 2832.18, 2832.94, 2832.04, 2832.94, 150145.82], + [1552900860000, 2832.95, 2833.16, 2832.68, 2833.04, 150151.12], + [1552900920000, 2833, 2833.59, 2832.96, 2833.15, 141657.5], + [1552900980000, 2833.16, 2833.16, 2832.49, 2832.83, 144474.33], + [1552901040000, 2832.85, 2833.06, 2832.67, 2832.67, 127470.15], + [1552901100000, 2832.7, 2833.08, 2832.13, 2832.22, 144443.22], + [1552901160000, 2832.27, 2832.86, 2832.15, 2832.82, 138808.18], + [1552901220000, 2832.8, 2833.04, 2832.68, 2832.68, 141634], + [1552901280000, 2832.63, 2832.82, 2832.49, 2832.67, 130302.82], + [1552901340000, 2832.72, 2833.38, 2832.6, 2833.36, 141668], + [1552901400000, 2833.37, 2833.37, 2832.69, 2832.7, 152965.8], + [1552901460000, 2822.61, 2825.58, 2822.61, 2825.56, 152580.24], + [1552901520000, 2825.62, 2826.46, 2825.62, 2826.45, 144148.95], + [1552901580000, 2826.4, 2827.16, 2826.4, 2826.92, 161134.44], + [1552901640000, 2826.88, 2827.74, 2826.88, 2827.4, 158334.4], + [1552901700000, 2827.28, 2827.69, 2827.09, 2827.2, 155496], + [1552901760000, 2827.19, 2828.11, 2827.19, 2827.72, 166835.48], + [1552901820000, 2827.74, 2828.06, 2826.89, 2826.91, 163960.78], + [1552901880000, 2826.94, 2826.94, 2826.25, 2826.52, 161111.64], + [1552901940000, 2826.53, 2826.73, 2826.29, 2826.72, 155469.6], + [1552902000000, 2826.68, 2827.12, 2826.23, 2826.43, 152627.22], + [1552902060000, 2826.53, 2827.23, 2826.53, 2827.18, 158322.08], + [1552902120000, 2827.19, 2828.04, 2826.98, 2827.93, 161192.01], + [1552902180000, 2827.95, 2828.34, 2827.77, 2827.83, 164014.14], + [1552902240000, 2827.81, 2828.73, 2827.78, 2828.73, 166895.07], + [1552902300000, 2828.7, 2829.22, 2828.21, 2828.99, 149936.47], + [1552902360000, 2828.9, 2829.28, 2828.4, 2829.14, 155602.7], + [1552902420000, 2829.31, 2829.82, 2828.69, 2829.82, 158469.92], + [1552902480000, 2829.83, 2831.71, 2829.83, 2831, 150043], + [1552902540000, 2831.07, 2831.1, 2830.45, 2830.66, 152855.64], + [1552902600000, 2830.71, 2831.32, 2830.44, 2831.16, 152882.64], + [1552902660000, 2831.18, 2832.03, 2830.86, 2831.65, 155740.75], + [1552902720000, 2831.62, 2832.08, 2831.31, 2831.77, 144420.27], + [1552902780000, 2831.9, 2832.4, 2831.66, 2832, 150096], + [1552902840000, 2832.01, 2832.62, 2831.91, 2832.37, 150115.61], + [1552902900000, 2832.33, 2832.33, 2831.54, 2831.61, 155738.55], + [1552902960000, 2831.57, 2831.64, 2830.8, 2831.03, 152875.62], + [1552903020000, 2830.98, 2831.24, 2830.78, 2830.92, 147207.84], + [1552903080000, 2830.93, 2831.65, 2830.8, 2831.57, 150073.21], + [1552903140000, 2831.54, 2832.11, 2831.47, 2832.04, 152930.16], + [1552903200000, 2832.03, 2832.83, 2832.03, 2832.83, 150139.99], + [1552903260000, 2832.89, 2834.38, 2832.89, 2833.66, 155851.3], + [1552903320000, 2833.64, 2833.69, 2833.18, 2833.2, 138826.8], + [1552903380000, 2833.21, 2834.35, 2833.21, 2833.73, 155855.15], + [1552903440000, 2833.68, 2834.26, 2833.32, 2833.63, 155849.65], + [1552903500000, 2833.64, 2834.11, 2833.5, 2833.56, 158679.36], + [1552903560000, 2833.51, 2834.03, 2833.05, 2833.28, 158663.68], + [1552903620000, 2833.36, 2833.36, 2832.89, 2833.13, 141656.5], + [1552903680000, 2833.27, 2833.86, 2832.98, 2833.6, 147347.2], + [1552903740000, 2833.63, 2833.68, 2833.2, 2833.41, 164337.78], + [1552903800000, 2833.42, 2834.08, 2833.42, 2833.86, 147360.72], + [1552903860000, 2833.84, 2834.88, 2833.79, 2834.39, 155891.45], + [1552903920000, 2834.41, 2834.41, 2832.97, 2832.97, 158646.32], + [1552903980000, 2832.96, 2833.16, 2832.81, 2833, 155815], + [1552904040000, 2832.94, 2832.97, 2831.08, 2831.35, 155724.25], + [1552904100000, 2831.36, 2831.37, 2830.95, 2830.97, 150041.41], + [1552904160000, 2830.89, 2831.13, 2830.58, 2830.77, 141538.5], + [1552904220000, 2830.78, 2831.32, 2830.75, 2831.32, 124578.08], + [1552904280000, 2831.29, 2831.58, 2831.14, 2831.51, 133080.97], + [1552904340000, 2831.49, 2832.19, 2831.49, 2832.19, 150106.07], + [1552904400000, 2832.18, 2832.94, 2832.04, 2832.94, 150145.82], + [1552904460000, 2832.95, 2833.16, 2832.68, 2833.04, 150151.12], + [1552904520000, 2833, 2833.59, 2832.96, 2833.15, 141657.5], + [1552904580000, 2833.16, 2833.16, 2832.49, 2832.83, 144474.33], + [1552904640000, 2832.85, 2833.06, 2832.67, 2832.67, 127470.15], + [1552904700000, 2832.7, 2833.08, 2832.13, 2832.22, 144443.22], + [1552904760000, 2832.27, 2832.86, 2832.15, 2832.82, 138808.18], + [1552904820000, 2832.8, 2833.04, 2832.68, 2832.68, 141634], + [1552904880000, 2832.63, 2832.82, 2832.49, 2832.67, 130302.82], + [1552904940000, 2832.72, 2833.38, 2832.6, 2833.36, 141668], + [1552905000000, 2833.37, 2833.37, 2832.69, 2832.7, 152965.8], + [1552905060000, 2832.71, 2833.17, 2832.54, 2833.16, 144491.16], + [1552905120000, 2833.15, 2833.15, 2832.01, 2832.11, 144437.61], + [1552905180000, 2832.08, 2832.3, 2831.89, 2832.29, 138782.21], + [1552905240000, 2832.26, 2832.62, 2832.16, 2832.41, 113296.4], + [1552905300000, 2832.43, 2832.5, 2831.81, 2831.92, 147259.84], + [1552905360000, 2831.93, 2832.08, 2830.83, 2830.83, 155695.65], + [1552905420000, 2830.81, 2831.11, 2830.74, 2830.83, 130218.18], + [1552905480000, 2830.81, 2830.98, 2830.71, 2830.77, 135876.96], + [1552905540000, 2830.78, 2830.89, 2829.78, 2829.78, 135829.44], + [1552905600000, 2829.8, 2830.22, 2829.8, 2830.16, 133017.52], + [1552905660000, 2830.15, 2830.41, 2830.11, 2830.37, 121705.91], + [1552905720000, 2830.34, 2831.13, 2830.14, 2831.12, 147218.24], + [1552905780000, 2831.15, 2831.5, 2831.06, 2831.35, 133073.45], + [1552905840000, 2831.37, 2831.38, 2831.06, 2831.27, 138732.23], + [1552905900000, 2831.26, 2831.37, 2830.86, 2830.92, 121729.56], + [1552905960000, 2830.94, 2831.4, 2830.31, 2830.31, 141515.5], + [1552906020000, 2830.32, 2831.16, 2830.29, 2831.16, 133064.52], + [1552906080000, 2831.21, 2832.56, 2831.2, 2832.52, 150123.56], + [1552906140000, 2832.54, 2833.08, 2832.54, 2832.8, 121810.4], + [1552906200000, 2832.84, 2833.3, 2832.82, 2833.27, 152996.58], + [1552906260000, 2833.18, 2834.07, 2833.18, 2834.05, 127532.25], + [1552906320000, 2834.16, 2834.69, 2834.1, 2834.55, 150231.15], + [1552906380000, 2834.54, 2834.81, 2834.16, 2834.8, 133235.6], + [1552906440000, 2834.81, 2835.41, 2834.73, 2834.73, 147405.96], + [1552906500000, 2834.71, 2834.71, 2833.81, 2833.87, 147361.24], + [1552906560000, 2833.83, 2833.86, 2833.17, 2833.35, 144500.85], + [1552906620000, 2833.34, 2834.03, 2833.33, 2833.91, 124692.04], + [1552906680000, 2833.94, 2833.94, 2833.6, 2833.71, 127516.95], + [1552906740000, 2833.7, 2834.11, 2833.55, 2834.01, 133198.47], + [1552906800000, 2833.98, 2834.3, 2833.56, 2833.98, 150200.94], + [1552906860000, 2833.86, 2834.2, 2833.31, 2833.31, 152998.74], + [1552906920000, 2833.29, 2833.39, 2833.18, 2833.39, 141669.5], + [1552906980000, 2833.4, 2833.4, 2833.18, 2833.24, 135995.52], + [1552907040000, 2833.22, 2833.22, 2832.19, 2832.4, 144452.4], + [1552907100000, 2832.41, 2833.03, 2832.25, 2832.93, 150145.29], + [1552907160000, 2832.92, 2833.32, 2832.86, 2833.15, 150156.95], + [1552907220000, 2833.1, 2833.25, 2832.84, 2832.84, 130310.64], + [1552907280000, 2832.85, 2833.62, 2832.85, 2833.43, 141671.5], + [1552907340000, 2833.4, 2833.48, 2832.92, 2833.46, 144506.46], + [1552907400000, 2833.45, 2833.48, 2832.97, 2833.06, 130320.76], + [1552907460000, 2833.03, 2833.27, 2832.55, 2832.59, 147294.68], + [1552907520000, 2832.42, 2832.42, 2831.84, 2831.92, 155755.6], + [1552907580000, 2831.93, 2832.27, 2831.9, 2832.27, 141613.5], + [1552907640000, 2832.32, 2832.38, 2832.14, 2832.28, 138781.72], + [1552907700000, 2832.2, 2832.34, 2831.4, 2831.41, 150064.73], + [1552907760000, 2831.44, 2831.76, 2831.28, 2831.29, 127408.05], + [1552907820000, 2831.31, 2832.07, 2831.29, 2831.72, 135922.56], + [1552907880000, 2831.73, 2831.73, 2830.23, 2830.24, 155663.2], + [1552907940000, 2830.23, 2830.57, 2829.5, 2829.59, 138649.91], + [1552908000000, 2829.57, 2829.8, 2829.38, 2829.38, 149957.14], + [1552908060000, 2829.37, 2829.37, 2828.67, 2828.67, 144262.17], + [1552908120000, 2828.76, 2828.81, 2827.48, 2827.7, 149868.1], + [1552908180000, 2827.67, 2827.69, 2827.05, 2827.16, 141358], + [1552908240000, 2827.17, 2827.21, 2825.91, 2826.03, 144127.53], + [1552908300000, 2826.02, 2826.02, 2825.44, 2825.57, 155406.35], + [1552908360000, 2825.61, 2825.64, 2824.94, 2824.97, 146898.44], + [1552908420000, 2824.94, 2825.36, 2824.3, 2824.33, 152513.82], + [1552908480000, 2824.48, 2825.14, 2824.1, 2824.55, 149701.15], + [1552908540000, 2824.57, 2825.46, 2824.42, 2825.42, 149747.26], + [1552908600000, 2825.4, 2825.53, 2825.15, 2825.49, 149750.97], + [1552908660000, 2825.48, 2825.48, 2824.66, 2824.66, 135583.68], + [1552908720000, 2824.62, 2825.13, 2824.46, 2825.07, 141253.5], + [1552908780000, 2825.03, 2825.14, 2823.87, 2824.58, 158176.48], + [1552908840000, 2824.52, 2824.52, 2823.28, 2823.28, 143987.28], + [1552908900000, 2823.19, 2823.68, 2822.98, 2823.3, 143988.3], + [1552908960000, 2823.29, 2823.35, 2822.98, 2823.1, 146801.2], + [1552909020000, 2823.14, 2823.14, 2822.55, 2822.98, 155263.9], + [1552909080000, 2822.93, 2822.99, 2822.17, 2822.47, 149590.91], + [1552909140000, 2822.45, 2823.36, 2821.99, 2823.36, 138344.64], + [1552909200000, 2823.37, 2823.92, 2822.82, 2823.9, 144018.9], + [1552909260000, 2823.91, 2824.65, 2823.72, 2824.65, 144057.15], + [1552909320000, 2824.66, 2824.67, 2824.15, 2824.37, 129921.02], + [1552909380000, 2824.36, 2824.84, 2823.84, 2824.8, 146889.6], + [1552909440000, 2824.79, 2824.79, 2824.4, 2824.68, 115811.88], + [1552909500000, 2824.67, 2824.68, 2823.98, 2824.11, 138381.39], + [1552909560000, 2824.1, 2824.85, 2823.88, 2824.83, 129942.18], + [1552909620000, 2824.82, 2824.98, 2824.7, 2824.88, 158193.28], + [1552909680000, 2824.9, 2825.28, 2824.74, 2825.27, 144088.77], + [1552909740000, 2825.29, 2825.59, 2824.95, 2825.55, 141277.5], + [1552909800000, 2825.52, 2825.85, 2825.51, 2825.75, 129984.5], + [1552909860000, 2825.76, 2826.14, 2825.76, 2826.07, 141303.5], + [1552909920000, 2826.05, 2826.87, 2826.05, 2826.72, 141336], + [1552909980000, 2826.67, 2826.68, 2825.2, 2825.2, 152560.8], + [1552910040000, 2825.15, 2825.59, 2824.84, 2824.84, 124292.96], + [1552910100000, 2824.82, 2825.29, 2824.82, 2825.29, 127138.05], + [1552910160000, 2825.32, 2825.78, 2825.32, 2825.74, 129984.04], + [1552910220000, 2825.75, 2825.96, 2825.43, 2825.54, 141277], + [1552910280000, 2825.55, 2825.75, 2824.99, 2825.13, 129955.98], + [1552910340000, 2825.11, 2825.36, 2824.93, 2825.32, 144091.32], + [1552910400000, 2825.28, 2825.28, 2824.79, 2825.01, 141250.5], + [1552910460000, 2824.96, 2825.94, 2824.96, 2825.44, 149748.32], + [1552910520000, 2825.45, 2825.83, 2825.35, 2825.5, 124322], + [1552910580000, 2825.48, 2825.48, 2823.7, 2824.47, 158170.32], + [1552910640000, 2824.44, 2824.8, 2823.92, 2824.54, 141227], + [1552910700000, 2824.53, 2824.77, 2824.19, 2824.19, 135561.12], + [1552910760000, 2824.21, 2824.21, 2823.78, 2824.03, 138377.47], + [1552910820000, 2824.02, 2824.83, 2823.96, 2824.41, 132747.27], + [1552910880000, 2824.4, 2824.69, 2824.11, 2824.37, 135569.76], + [1552910940000, 2824.38, 2824.46, 2823.66, 2823.66, 141183], + [1552911000000, 2823.64, 2824.07, 2823.43, 2824.07, 152499.78], + [1552911060000, 2824.01, 2824.24, 2823.56, 2824.18, 121439.74], + [1552911120000, 2824.17, 2824.17, 2823.48, 2823.63, 135534.24], + [1552911180000, 2823.61, 2824.1, 2823.42, 2824.1, 121436.3], + [1552911240000, 2824.11, 2824.78, 2824.05, 2824.52, 127103.4], + [1552911300000, 2824.51, 2824.78, 2824.35, 2824.78, 127115.1], + [1552911360000, 2824.76, 2825.28, 2824.76, 2825.26, 155389.3], + [1552911420000, 2825.24, 2825.25, 2824.57, 2824.58, 127106.1], + [1552911480000, 2824.59, 2824.98, 2824.35, 2824.35, 132744.45], + [1552911540000, 2824.52, 2824.64, 2824.18, 2824.46, 144047.46], + [1552911600000, 2824.41, 2824.72, 2823.81, 2823.89, 138370.61], + [1552911660000, 2823.99, 2824.39, 2823.53, 2824.37, 144042.87], + [1552911720000, 2824.4, 2825.25, 2824.09, 2825.25, 144087.75], + [1552911780000, 2825.29, 2825.9, 2825.17, 2825.61, 124326.84], + [1552911840000, 2825.6, 2825.62, 2825.39, 2825.61, 115850.01], + [1552911900000, 2825.63, 2825.63, 2824.92, 2824.92, 144070.92], + [1552911960000, 2824.91, 2824.96, 2824.69, 2824.78, 118640.76], + [1552912020000, 2824.81, 2825.14, 2824.79, 2825, 138425], + [1552912080000, 2824.99, 2825.07, 2824.74, 2824.91, 127120.95], + [1552912140000, 2824.89, 2826.25, 2824.87, 2825.81, 144116.31], + [1552912200000, 2825.8, 2825.8, 2825.57, 2825.65, 121502.95], + [1552912260000, 2825.64, 2825.64, 2824.85, 2825.06, 144078.06], + [1552912320000, 2825.04, 2825.38, 2825.04, 2825.27, 138438.23], + [1552912380000, 2825.26, 2825.47, 2824.74, 2824.75, 152536.5], + [1552912440000, 2824.74, 2824.74, 2823.83, 2823.9, 124251.6], + [1552912500000, 2823.91, 2824.1, 2823.6, 2824.02, 138376.98], + [1552912560000, 2824.04, 2824.93, 2824.04, 2824.91, 135595.68], + [1552912620000, 2824.92, 2825.65, 2824.92, 2825.65, 124328.6], + [1552912680000, 2825.64, 2826.05, 2825.48, 2825.99, 127169.55], + [1552912740000, 2826, 2826.06, 2825.83, 2825.93, 129992.78], + [1552912800000, 2825.96, 2826.21, 2825.91, 2826.1, 124348.4], + [1552912860000, 2826.11, 2826.38, 2825.95, 2826.24, 130007.04], + [1552912920000, 2826.26, 2826.41, 2826.23, 2826.28, 113051.2], + [1552912980000, 2826.27, 2826.32, 2826.08, 2826.31, 107399.78], + [1552913040000, 2826.34, 2826.49, 2826.23, 2826.44, 135669.12], + [1552913100000, 2826.46, 2826.62, 2826.29, 2826.57, 127195.65], + [1552913160000, 2826.59, 2827.41, 2826.59, 2827.25, 124399], + [1552913220000, 2827.24, 2827.53, 2827.12, 2827.5, 141375], + [1552913280000, 2827.51, 2827.57, 2827.31, 2827.34, 107438.92], + [1552913340000, 2827.33, 2827.33, 2827, 2827.28, 130054.88], + [1552913400000, 2827.29, 2827.7, 2827.29, 2827.46, 127235.7], + [1552913460000, 2827.47, 2827.59, 2827.14, 2827.14, 115912.74], + [1552913520000, 2827.12, 2827.71, 2827.04, 2827.71, 141385.5], + [1552913580000, 2827.73, 2827.81, 2827.65, 2827.77, 138560.73], + [1552913640000, 2827.78, 2828.92, 2827.77, 2828.67, 124461.48], + [1552913700000, 2828.64, 2828.78, 2828.48, 2828.71, 138606.79], + [1552913760000, 2828.7, 2829.05, 2828.61, 2828.71, 132949.37], + [1552913820000, 2828.7, 2828.94, 2828.69, 2828.74, 118807.08], + [1552913880000, 2828.73, 2828.74, 2828.17, 2828.17, 135752.16], + [1552913940000, 2828.19, 2828.2, 2827.86, 2827.86, 147048.72], + [1552914000000, 2827.84, 2828.11, 2827.59, 2828.08, 144232.08], + [1552914060000, 2828.27, 2828.27, 2827.71, 2827.79, 115939.39], + [1552914120000, 2827.81, 2828.04, 2827.6, 2828.03, 115949.23], + [1552914180000, 2828.01, 2828.45, 2827.88, 2828.42, 121622.06], + [1552914240000, 2828.43, 2828.53, 2827.87, 2827.88, 144221.88], + [1552914300000, 2827.86, 2827.86, 2827.6, 2827.7, 118763.4], + [1552914360000, 2827.73, 2827.78, 2827.54, 2827.59, 124413.96], + [1552914420000, 2827.58, 2827.86, 2827.57, 2827.83, 147047.16], + [1552914480000, 2827.87, 2828.34, 2827.87, 2828.33, 132931.51], + [1552914540000, 2828.34, 2828.87, 2828.26, 2828.86, 132956.42], + [1552914600000, 2828.87, 2828.87, 2828.26, 2828.3, 124445.2], + [1552914660000, 2828.31, 2828.34, 2828.06, 2828.06, 124434.64], + [1552914720000, 2828.03, 2828.28, 2827.92, 2828.26, 130099.96], + [1552914780000, 2828.24, 2828.53, 2828.14, 2828.36, 115962.76], + [1552914840000, 2828.38, 2828.86, 2828.34, 2828.85, 130127.1], + [1552914900000, 2828.84, 2828.89, 2828.33, 2828.33, 127274.85], + [1552914960000, 2828.31, 2828.31, 2828.01, 2828.05, 113122], + [1552915020000, 2828.04, 2828.04, 2827.4, 2827.4, 138542.6], + [1552915080000, 2827.38, 2827.54, 2827.38, 2827.49, 127237.05], + [1552915140000, 2827.5, 2827.66, 2827.45, 2827.54, 113101.6], + [1552915200000, 2827.52, 2827.63, 2827.42, 2827.45, 121580.35], + [1552915260000, 2827.44, 2827.85, 2827.4, 2827.42, 135716.16], + [1552915320000, 2827.41, 2827.63, 2827.2, 2827.61, 113104.4], + [1552915380000, 2827.62, 2827.74, 2827.38, 2827.72, 135730.56], + [1552915440000, 2827.74, 2827.83, 2827.42, 2827.47, 110271.33], + [1552915500000, 2827.45, 2828.37, 2827.45, 2828.35, 132932.45], + [1552915560000, 2828.37, 2828.58, 2828.19, 2828.57, 118799.94], + [1552915620000, 2828.58, 2828.85, 2828.58, 2828.7, 127291.5], + [1552915680000, 2828.71, 2828.78, 2828.38, 2828.52, 113140.8], + [1552915740000, 2828.51, 2828.63, 2828.34, 2828.34, 124446.96], + [1552915800000, 2828.36, 2828.43, 2828.04, 2828.18, 121611.74], + [1552915860000, 2828.19, 2828.28, 2828.07, 2828.16, 130095.36], + [1552915920000, 2828.15, 2828.29, 2827.91, 2828.27, 138585.23], + [1552915980000, 2828.26, 2828.28, 2827.64, 2827.64, 138554.36], + [1552916040000, 2827.63, 2827.96, 2827.61, 2827.9, 115943.9], + [1552916100000, 2827.89, 2827.9, 2827.68, 2827.78, 121594.54], + [1552916160000, 2827.77, 2828.02, 2827.52, 2828.02, 127260.9], + [1552916220000, 2828.05, 2828.38, 2828.05, 2828.32, 79192.96], + [1552916280000, 2828.33, 2828.43, 2828.18, 2828.26, 124443.44], + [1552916340000, 2828.3, 2828.61, 2828.3, 2828.56, 124456.64], + [1552916400000, 2828.6, 2828.9, 2828.59, 2828.85, 130127.1], + [1552916460000, 2828.86, 2829.25, 2828.83, 2829.25, 138633.25], + [1552916520000, 2829.22, 2829.22, 2828.9, 2829.18, 127313.1], + [1552916580000, 2829.2, 2829.48, 2829.2, 2829.38, 138639.62], + [1552916640000, 2829.39, 2830.23, 2829.39, 2830.23, 121699.89], + [1552916700000, 2830.22, 2830.47, 2830.16, 2830.46, 133031.62], + [1552916760000, 2830.48, 2830.52, 2829.92, 2830.06, 127352.7], + [1552916820000, 2830.07, 2830.08, 2829.87, 2829.9, 133005.3], + [1552916880000, 2829.91, 2829.98, 2829.66, 2829.68, 118846.56], + [1552916940000, 2829.67, 2829.87, 2829.59, 2829.85, 107534.3], + [1552917000000, 2829.86, 2829.88, 2829.71, 2829.82, 116022.62], + [1552917060000, 2829.84, 2829.84, 2829.7, 2829.76, 130168.96], + [1552917120000, 2829.73, 2829.73, 2829.44, 2829.44, 121665.92], + [1552917180000, 2829.42, 2829.75, 2829.37, 2829.74, 116019.34], + [1552917240000, 2829.72, 2830.09, 2829.72, 2830.07, 118862.94], + [1552917300000, 2830.05, 2830.13, 2829.89, 2830.11, 99053.85], + [1552917360000, 2830.09, 2830.1, 2829.99, 2830.07, 99052.45], + [1552917420000, 2830.08, 2830.08, 2829.7, 2829.72, 121677.96], + [1552917480000, 2829.73, 2829.82, 2829.61, 2829.61, 113184.4], + [1552917540000, 2829.59, 2829.74, 2829.4, 2829.45, 118836.9], + [1552917600000, 2829.46, 2829.9, 2829.43, 2829.88, 118854.96], + [1552917660000, 2829.89, 2830.69, 2829.71, 2830.69, 130211.74], + [1552917720000, 2830.61, 2830.61, 2830.32, 2830.33, 133025.51], + [1552917780000, 2830.3, 2830.38, 2829.78, 2829.79, 133000.13], + [1552917840000, 2829.72, 2829.72, 2829.19, 2829.19, 132971.93], + [1552917900000, 2829.18, 2829.44, 2829.12, 2829.44, 107518.72], + [1552917960000, 2829.48, 2829.58, 2829.44, 2829.54, 127329.3], + [1552918020000, 2829.55, 2829.67, 2829.41, 2829.48, 116008.68], + [1552918080000, 2829.49, 2829.5, 2829.23, 2829.3, 116001.3], + [1552918140000, 2829.29, 2829.39, 2829.24, 2829.24, 110340.36], + [1552918200000, 2829.22, 2829.34, 2829.1, 2829.3, 107513.4], + [1552918260000, 2829.29, 2829.59, 2829.22, 2829.54, 130158.84], + [1552918320000, 2829.53, 2829.57, 2829.25, 2829.27, 121658.61], + [1552918380000, 2829.28, 2829.28, 2828.98, 2828.98, 127304.1], + [1552918440000, 2828.95, 2828.99, 2828.62, 2828.72, 130121.12], + [1552918500000, 2828.73, 2828.8, 2828.3, 2828.3, 132930.1], + [1552918560000, 2828.29, 2828.97, 2828.29, 2828.97, 113158.8], + [1552918620000, 2828.99, 2829.43, 2828.77, 2828.77, 135780.96], + [1552918680000, 2828.78, 2828.97, 2828.77, 2828.95, 121644.85], + [1552918740000, 2828.94, 2829.19, 2828.94, 2829.08, 118821.36], + [1552918800000, 2829.09, 2829.36, 2829.08, 2829.17, 121654.31], + [1552918860000, 2829.16, 2829.33, 2829.1, 2829.19, 121655.17], + [1552918920000, 2829.17, 2829.17, 2828.7, 2828.82, 130125.72], + [1552918980000, 2828.8, 2828.82, 2828.56, 2828.69, 113147.6], + [1552919040000, 2828.7, 2829.15, 2828.67, 2829.11, 101847.96], + [1552919100000, 2829.1, 2829.46, 2829.04, 2829.37, 127321.65], + [1552919160000, 2829.38, 2829.6, 2829.38, 2829.46, 121666.78], + [1552919220000, 2829.43, 2829.49, 2829.36, 2829.41, 121664.63], + [1552919280000, 2829.38, 2829.73, 2829.24, 2829.61, 124502.84], + [1552919340000, 2829.6, 2829.86, 2829.5, 2829.69, 135825.12], + [1552919400000, 2829.73, 2829.84, 2829.56, 2829.56, 118841.52], + [1552919460000, 2829.57, 2829.77, 2829.4, 2829.4, 118834.8], + [1552919520000, 2829.36, 2829.36, 2829, 2829.02, 124476.88], + [1552919580000, 2829.05, 2829.31, 2828.97, 2829.26, 101853.36], + [1552919640000, 2829.24, 2829.24, 2828.92, 2828.93, 130130.78], + [1552919700000, 2828.92, 2829.41, 2828.79, 2829.41, 127323.45], + [1552919760000, 2829.4, 2830.14, 2829.4, 2829.88, 135834.24], + [1552919820000, 2829.87, 2830.72, 2829.85, 2830.72, 141536], + [1552919880000, 2830.7, 2830.92, 2830.44, 2830.87, 121727.41], + [1552919940000, 2830.88, 2830.98, 2830.71, 2830.71, 104736.27], + [1552920000000, 2830.59, 2830.79, 2830.39, 2830.43, 147182.36], + [1552920060000, 2830.42, 2830.58, 2830.37, 2830.55, 118883.1], + [1552920120000, 2830.56, 2830.68, 2830.52, 2830.58, 110392.62], + [1552920180000, 2830.59, 2831.33, 2830.59, 2831.29, 130239.34], + [1552920240000, 2831.26, 2831.59, 2831.25, 2831.34, 116084.94], + [1552920300000, 2831.33, 2831.33, 2831.03, 2831.03, 121734.29], + [1552920360000, 2831.04, 2831.23, 2831.03, 2831.14, 99089.9], + [1552920420000, 2831.15, 2831.48, 2831.06, 2831.48, 104764.76], + [1552920480000, 2831.49, 2831.8, 2831.49, 2831.64, 127423.8], + [1552920540000, 2831.65, 2831.65, 2831.32, 2831.33, 133072.51], + [1552920600000, 2831.34, 2831.64, 2831.34, 2831.5, 118923], + [1552920660000, 2831.49, 2831.56, 2830.95, 2830.99, 118901.58], + [1552920720000, 2830.97, 2831.01, 2830.64, 2830.86, 113234.4], + [1552920780000, 2830.85, 2830.88, 2830.53, 2830.57, 138697.93], + [1552920840000, 2830.59, 2830.9, 2830.49, 2830.52, 124542.88], + [1552920900000, 2830.53, 2830.73, 2830.3, 2830.7, 121720.1], + [1552920960000, 2830.71, 2830.97, 2830.56, 2830.96, 118900.32], + [1552921020000, 2830.88, 2830.88, 2830.15, 2830.15, 130186.9], + [1552921080000, 2830.14, 2830.41, 2830.02, 2830.05, 127352.25], + [1552921140000, 2830.03, 2830.45, 2829.98, 2830.45, 124539.8], + [1552921200000, 2830.46, 2830.47, 2830.07, 2830.42, 121708.06], + [1552921260000, 2830.43, 2830.66, 2830.1, 2830.63, 133039.61], + [1552921320000, 2830.62, 2830.67, 2830.34, 2830.34, 113213.6], + [1552921380000, 2830.35, 2830.35, 2829.7, 2829.83, 135831.84], + [1552921440000, 2829.87, 2829.93, 2829.38, 2829.38, 121663.34], + [1552921500000, 2829.39, 2829.4, 2829.24, 2829.29, 124488.76], + [1552921560000, 2829.28, 2829.3, 2828.97, 2828.98, 124475.12], + [1552921620000, 2828.97, 2829.02, 2828.89, 2828.9, 135787.2], + [1552921680000, 2828.87, 2829.13, 2828.87, 2828.96, 121645.28], + [1552921740000, 2828.95, 2829.41, 2828.95, 2829.35, 135808.8], + [1552921800000, 2829.34, 2829.37, 2828.9, 2829.07, 118820.94], + [1552921860000, 2829.05, 2829.16, 2829.01, 2829.16, 135799.68], + [1552921920000, 2829.17, 2829.74, 2828.7, 2828.7, 135777.6], + [1552921980000, 2828.68, 2828.68, 2828.04, 2828.04, 127261.8], + [1552922040000, 2828.03, 2828.21, 2827.56, 2828.21, 121613.03], + [1552922100000, 2828.22, 2828.45, 2828.22, 2828.39, 115963.99], + [1552922160000, 2828.4, 2829.12, 2828.33, 2829.07, 124479.08], + [1552922220000, 2829.09, 2829.63, 2828.94, 2829.63, 141481.5], + [1552922280000, 2829.65, 2829.97, 2829.64, 2829.9, 138665.1], + [1552922340000, 2829.89, 2829.89, 2829.63, 2829.84, 130172.64], + [1552922400000, 2829.83, 2829.99, 2829.6, 2829.98, 127349.1], + [1552922460000, 2829.99, 2829.99, 2829.63, 2829.85, 141492.5], + [1552922520000, 2829.83, 2829.83, 2828.85, 2829.25, 152779.5], + [1552922580000, 2829.27, 2829.56, 2829.14, 2829.17, 132970.99], + [1552922640000, 2829.25, 2829.43, 2828.8, 2828.81, 118810.02], + [1552922700000, 2828.8, 2829.1, 2828.53, 2828.81, 152755.74], + [1552922760000, 2828.82, 2829.3, 2828.76, 2828.95, 121644.85], + [1552922820000, 2828.85, 2829.75, 2828.82, 2829.58, 141479], + [1552922880000, 2829.59, 2829.59, 2829.39, 2829.43, 121665.49], + [1552922940000, 2829.37, 2829.43, 2829.08, 2829.2, 127314], + [1552923000000, 2829.08, 2829.08, 2828.42, 2828.43, 121622.49], + [1552923060000, 2828.44, 2829.07, 2828.44, 2828.99, 124475.56], + [1552923120000, 2828.98, 2829.42, 2828.9, 2829.42, 127323.9], + [1552923180000, 2829.43, 2830.3, 2829.38, 2830.02, 141501], + [1552923240000, 2830.01, 2830.02, 2829.75, 2829.75, 127338.75], + [1552923300000, 2829.74, 2829.99, 2829.46, 2829.95, 133007.65], + [1552923360000, 2829.93, 2829.96, 2829.06, 2829.06, 127307.7], + [1552923420000, 2829.07, 2829.85, 2828.99, 2829.85, 135832.8], + [1552923480000, 2829.84, 2829.95, 2829.32, 2829.32, 127319.4], + [1552923540000, 2829.29, 2829.42, 2829.11, 2829.27, 124487.88], + [1552923600000, 2829.26, 2829.28, 2828.69, 2828.97, 130132.62], + [1552923660000, 2828.96, 2829.09, 2828.84, 2829, 132963], + [1552923720000, 2829.03, 2829.88, 2828.97, 2829.88, 121684.84], + [1552923780000, 2829.92, 2830.97, 2829.9, 2830.85, 141542.5], + [1552923840000, 2830.84, 2831.36, 2830.78, 2831.29, 124576.76], + [1552923900000, 2831.3, 2832.61, 2831.3, 2832.5, 144457.5], + [1552923960000, 2832.51, 2834.01, 2832.51, 2833.99, 147367.48], + [1552924020000, 2833.98, 2834.44, 2833.86, 2834.22, 147379.44], + [1552924080000, 2834.21, 2834.49, 2833.73, 2833.86, 144526.86], + [1552924140000, 2833.85, 2834.28, 2833.78, 2834.22, 138876.78], + [1552924200000, 2834.1, 2834.44, 2833.94, 2834.15, 153044.1], + [1552924260000, 2834.12, 2834.15, 2833.57, 2833.57, 133177.79], + [1552924320000, 2833.54, 2833.54, 2832.88, 2832.88, 152975.52], + [1552924380000, 2832.86, 2833, 2832.33, 2832.73, 150134.69], + [1552924440000, 2832.72, 2832.85, 2832.45, 2832.59, 133131.73], + [1552924500000, 2832.91, 2832.91, 2832.34, 2832.34, 138784.66], + [1552924560000, 2832.14, 2832.14, 2831.15, 2831.76, 155746.8], + [1552924620000, 2831.78, 2832.55, 2831.78, 2832.52, 133128.44], + [1552924680000, 2832.5, 2832.5, 2831.95, 2832, 144432], + [1552924740000, 2831.81, 2832.34, 2831.81, 2832.25, 144444.75], + [1552924800000, 2832.29, 2833.06, 2832, 2833.06, 135986.88], + [1552924860000, 2833.14, 2833.14, 2833.01, 2833.03, 45328.48], + [1552924920000, 2833.02, 2833.02, 2833, 2833, 8499], + [1552924980000, 2833.01, 2833.01, 2832.98, 2832.98, 11331.92], + [1552925040000, 2832.94, 2832.94, 2832.94, 2832.94, 2832.94], + [1552984260000, 2840.76, 2844, 2840.76, 2844, 159264], + [1552984320000, 2843.96, 2845.33, 2843.89, 2845.2, 159331.2], + [1552984380000, 2845.15, 2845.86, 2845.01, 2845.86, 165059.88], + [1552984440000, 2845.93, 2845.98, 2845.25, 2845.77, 153671.58], + [1552984500000, 2845.55, 2845.55, 2843.91, 2843.91, 159258.96], + [1552984560000, 2843.83, 2845.04, 2843.83, 2845.04, 159322.24], + [1552984620000, 2845.05, 2846.24, 2845.05, 2846.11, 156536.05], + [1552984680000, 2846.12, 2846.12, 2845.28, 2845.99, 156529.45], + [1552984740000, 2845.95, 2846.02, 2845.34, 2845.77, 153671.58], + [1552984800000, 2845.82, 2845.99, 2845.17, 2845.17, 162174.69], + [1552984860000, 2845.11, 2845.14, 2844.32, 2844.79, 153618.66], + [1552984920000, 2844.75, 2844.75, 2842.65, 2843.03, 144994.53], + [1552984980000, 2843.04, 2843.38, 2842.16, 2842.16, 156318.8], + [1552985040000, 2842.08, 2842.97, 2842.02, 2842.91, 150674.23], + [1552985100000, 2842.95, 2843.41, 2842.91, 2843.27, 153536.58], + [1552985160000, 2843.2, 2844.35, 2843.2, 2843.97, 145042.47], + [1552985220000, 2843.94, 2844.1, 2843.49, 2843.7, 150716.1], + [1552985280000, 2843.67, 2843.83, 2842.55, 2843.83, 164942.14], + [1552985340000, 2843.89, 2844.86, 2843.76, 2844.74, 147926.48], + [1552985400000, 2844.72, 2844.72, 2843.96, 2844.09, 162113.13], + [1552985460000, 2844.03, 2844.1, 2843.37, 2843.44, 153545.76], + [1552985520000, 2843.46, 2843.52, 2842.86, 2843.33, 156383.15], + [1552985580000, 2843.39, 2843.59, 2842.6, 2842.6, 144972.6], + [1552985640000, 2842.49, 2843.33, 2842.35, 2843.25, 159222], + [1552985700000, 2843.32, 2843.53, 2842.58, 2842.86, 153514.44], + [1552985760000, 2842.87, 2842.87, 2842.22, 2842.48, 159178.88], + [1552985820000, 2842.62, 2843.23, 2842.6, 2842.94, 142147], + [1552985880000, 2842.92, 2842.94, 2841.49, 2841.53, 147759.56], + [1552985940000, 2841.52, 2841.52, 2840.66, 2840.75, 144878.25], + [1552986000000, 2840.8, 2841.55, 2840.72, 2840.98, 156253.9], + [1552986060000, 2840.74, 2841.98, 2840.74, 2841.93, 161990.01], + [1552986120000, 2841.84, 2842.36, 2841.84, 2842.33, 153485.82], + [1552986180000, 2842.36, 2843.04, 2842.36, 2842.73, 139293.77], + [1552986240000, 2842.62, 2842.81, 2841.87, 2842.14, 153475.56], + [1552986300000, 2842.17, 2842.47, 2841.93, 2842.02, 150627.06], + [1552986360000, 2842.01, 2842.88, 2842.01, 2842.41, 142120.5], + [1552986420000, 2842.42, 2842.48, 2841.49, 2841.96, 159149.76], + [1552986480000, 2842.02, 2842.89, 2842.02, 2842.34, 147801.68], + [1552986540000, 2842.25, 2842.33, 2841.65, 2842.33, 139274.17], + [1552986600000, 2842.35, 2843.65, 2842.35, 2843.61, 142180.5], + [1552986660000, 2843.66, 2843.89, 2843.27, 2843.89, 136506.72], + [1552986720000, 2843.92, 2844.32, 2843.63, 2844.25, 147901], + [1552986780000, 2844.22, 2844.22, 2843.69, 2843.69, 150715.57], + [1552986840000, 2843.71, 2844.19, 2843.71, 2843.73, 136499.04], + [1552986900000, 2843.74, 2843.97, 2843.7, 2843.78, 145032.78], + [1552986960000, 2843.77, 2844.28, 2843.68, 2844.28, 136525.44], + [1552987020000, 2844.32, 2844.98, 2843.86, 2844.94, 147936.88], + [1552987080000, 2844.95, 2845.09, 2844.83, 2844.92, 136556.16], + [1552987140000, 2844.89, 2845.56, 2844.89, 2845.52, 136584.96], + [1552987200000, 2845.51, 2846.56, 2845.14, 2846.26, 156544.3], + [1552987260000, 2846.27, 2846.29, 2845.1, 2845.1, 142255], + [1552987320000, 2845.12, 2845.49, 2844.96, 2844.98, 162163.86], + [1552987380000, 2844.99, 2845.09, 2844.48, 2844.73, 150770.69], + [1552987440000, 2844.75, 2845.4, 2844.75, 2845.09, 150789.77], + [1552987500000, 2845.11, 2845.26, 2844.31, 2844.31, 159281.36], + [1552987560000, 2844.29, 2844.72, 2843.88, 2843.88, 153569.52], + [1552987620000, 2843.92, 2843.92, 2843.03, 2843.23, 156377.65], + [1552987680000, 2843.21, 2843.22, 2842.33, 2842.45, 139280.05], + [1552987740000, 2842.4, 2842.4, 2841.6, 2841.77, 144930.27], + [1552987800000, 2841.73, 2841.89, 2841.32, 2841.81, 139248.69], + [1552987860000, 2840.76, 2843.98, 2840.76, 2843.95, 156417.25], + [1552987920000, 2844, 2845.33, 2843.89, 2845.09, 156479.95], + [1552987980000, 2845.16, 2845.79, 2845.01, 2845.76, 165054.08], + [1552988040000, 2845.77, 2845.98, 2845.25, 2845.77, 159363.12], + [1552988100000, 2845.55, 2845.55, 2844.03, 2844.03, 156421.65], + [1552988160000, 2843.91, 2844.98, 2843.83, 2844.98, 159318.88], + [1552988220000, 2845.04, 2846.24, 2845.04, 2846.16, 153692.64], + [1552988280000, 2846.12, 2846.12, 2845.28, 2846.03, 159377.68], + [1552988340000, 2845.99, 2846.02, 2845.34, 2845.82, 153674.28], + [1552988400000, 2845.77, 2845.99, 2845.19, 2845.19, 162175.83], + [1552988460000, 2845.17, 2845.17, 2844.32, 2844.75, 153616.5], + [1552988520000, 2844.79, 2844.79, 2842.65, 2843.01, 144993.51], + [1552988580000, 2843.03, 2843.38, 2842.27, 2842.27, 156324.85], + [1552988640000, 2842.16, 2842.97, 2842.02, 2842.97, 147834.44], + [1552988700000, 2842.94, 2843.41, 2842.91, 2843.31, 156382.05], + [1552988760000, 2843.27, 2844.35, 2843.2, 2843.97, 147886.44], + [1552988820000, 2843.94, 2844.1, 2843.49, 2843.67, 147870.84], + [1552988880000, 2843.7, 2843.83, 2842.55, 2843.83, 167785.97], + [1552988940000, 2843.89, 2844.86, 2843.76, 2844.74, 147926.48], + [1552989000000, 2844.72, 2844.72, 2843.96, 2844.09, 162113.13], + [1552989060000, 2844.03, 2844.1, 2843.37, 2843.44, 153545.76], + [1552989120000, 2843.46, 2843.52, 2842.86, 2843.28, 153537.12], + [1552989180000, 2843.33, 2843.59, 2842.77, 2842.77, 144981.27], + [1552989240000, 2842.6, 2843.33, 2842.35, 2843.25, 162065.25], + [1552989300000, 2843.32, 2843.53, 2842.58, 2842.85, 150671.05], + [1552989360000, 2842.86, 2842.87, 2842.22, 2842.44, 159176.64], + [1552989420000, 2842.48, 2843.23, 2842.48, 2842.96, 142148], + [1552989480000, 2842.94, 2842.94, 2841.49, 2841.53, 150601.09], + [1552989540000, 2841.52, 2841.52, 2840.66, 2840.75, 144878.25], + [1552989600000, 2840.8, 2841.55, 2840.72, 2841.05, 153416.7], + [1552989660000, 2840.98, 2841.98, 2840.74, 2841.93, 164831.94], + [1552989720000, 2841.84, 2842.36, 2841.84, 2842.35, 150644.55], + [1552989780000, 2842.33, 2843.04, 2842.33, 2842.79, 139296.71], + [1552989840000, 2842.73, 2842.81, 2841.87, 2842.13, 153475.02], + [1552989900000, 2842.14, 2842.47, 2841.93, 2842.02, 153469.08], + [1552989960000, 2842.01, 2842.88, 2842.01, 2842.41, 142120.5], + [1552990020000, 2842.42, 2842.48, 2841.49, 2841.9, 156304.5], + [1552990080000, 2841.96, 2842.89, 2841.96, 2842.34, 150644.02], + [1552990140000, 2842.25, 2842.25, 2841.65, 2842.24, 136427.52], + [1552990200000, 2842.33, 2843.65, 2842.33, 2843.63, 142181.5], + [1552990260000, 2843.61, 2843.89, 2843.27, 2843.89, 139350.61], + [1552990320000, 2843.92, 2844.32, 2843.63, 2844.26, 145057.26], + [1552990380000, 2844.25, 2844.25, 2843.73, 2843.73, 147873.96], + [1552990440000, 2843.7, 2844.19, 2843.69, 2843.74, 139343.26], + [1552990500000, 2843.73, 2843.97, 2843.7, 2843.77, 145032.27], + [1552990560000, 2843.78, 2844.24, 2843.68, 2844.24, 133679.28], + [1552990620000, 2844.27, 2844.98, 2843.86, 2844.91, 150780.23], + [1552990680000, 2844.94, 2845.09, 2844.83, 2844.91, 136555.68], + [1552990740000, 2844.92, 2845.56, 2844.89, 2845.52, 133739.44], + [1552990800000, 2845.54, 2846.56, 2845.14, 2846.39, 156551.45], + [1552990860000, 2846.3, 2846.3, 2845.14, 2845.14, 145102.14], + [1552990920000, 2845.1, 2845.49, 2844.96, 2844.98, 165008.84], + [1552990980000, 2844.99, 2845.09, 2844.48, 2844.69, 147923.88], + [1552991040000, 2844.73, 2845.4, 2844.73, 2845.09, 153634.86], + [1552991100000, 2845.11, 2845.26, 2844.34, 2844.34, 153594.36], + [1552991160000, 2844.32, 2844.72, 2843.98, 2843.98, 153574.92], + [1552991220000, 2843.93, 2843.93, 2843.03, 2843.22, 159220.32], + [1552991280000, 2843.23, 2843.23, 2842.33, 2842.39, 136434.72], + [1552991340000, 2842.42, 2842.45, 2841.6, 2841.78, 147772.56], + [1552991400000, 2841.77, 2841.89, 2841.32, 2841.81, 142090.5], + [1552991460000, 2841.78, 2842.37, 2841.78, 2842.3, 133588.1], + [1552991520000, 2842.28, 2842.37, 2842, 2842.22, 142111], + [1552991580000, 2842.19, 2842.55, 2842.15, 2842.37, 139276.13], + [1552991640000, 2842.51, 2842.73, 2842.41, 2842.73, 153507.42], + [1552991700000, 2842.72, 2843.45, 2842.72, 2843.01, 122249.43], + [1552991760000, 2843.06, 2843.97, 2843.06, 2843.93, 127976.85], + [1552991820000, 2843.92, 2844.28, 2843.82, 2844.27, 142213.5], + [1552991880000, 2844.26, 2844.6, 2844.25, 2844.31, 139371.19], + [1552991940000, 2844.33, 2844.61, 2844.3, 2844.53, 130848.38], + [1552992000000, 2844.55, 2844.69, 2844.25, 2844.52, 145070.52], + [1552992060000, 2844.51, 2844.51, 2843.88, 2843.88, 127974.6], + [1552992120000, 2844, 2844.41, 2844, 2844.29, 150747.37], + [1552992180000, 2844.33, 2844.33, 2843.48, 2843.48, 142174], + [1552992240000, 2843.41, 2843.41, 2843.08, 2843.29, 145007.79], + [1552992300000, 2843.32, 2843.56, 2842.94, 2842.94, 153518.76], + [1552992360000, 2842.93, 2842.93, 2842.43, 2842.43, 139279.07], + [1552992420000, 2842.35, 2843.58, 2842.35, 2843.32, 136479.36], + [1552992480000, 2843.31, 2843.31, 2842.44, 2843.18, 142159], + [1552992540000, 2843.16, 2843.18, 2842.72, 2842.72, 142136], + [1552992600000, 2842.64, 2843.04, 2842.6, 2843.04, 139308.96], + [1552992660000, 2842.98, 2843.04, 2842.31, 2842.55, 147812.6], + [1552992720000, 2842.58, 2842.73, 2842.09, 2842.55, 136442.4], + [1552992780000, 2842.54, 2842.89, 2842.5, 2842.72, 147821.44], + [1552992840000, 2842.69, 2843.3, 2842.58, 2843.13, 136470.24], + [1552992900000, 2843.12, 2843.27, 2842.52, 2842.52, 133598.44], + [1552992960000, 2842.53, 2842.53, 2841.83, 2841.84, 133566.48], + [1552993020000, 2841.81, 2841.9, 2841.51, 2841.54, 147760.08], + [1552993080000, 2841.51, 2841.56, 2840.88, 2840.88, 130680.48], + [1552993140000, 2840.84, 2840.85, 2839.95, 2840.14, 133486.58], + [1552993200000, 2840.15, 2840.18, 2838.96, 2838.99, 130593.54], + [1552993260000, 2838.93, 2840.37, 2838.92, 2840.34, 144857.34], + [1552993320000, 2840.36, 2840.54, 2840, 2840.26, 124971.44], + [1552993380000, 2840.27, 2840.57, 2840.25, 2840.49, 122141.07], + [1552993440000, 2840.51, 2841.29, 2840.51, 2841.29, 139223.21], + [1552993500000, 2841.31, 2841.7, 2841.2, 2841.29, 133540.63], + [1552993560000, 2841.32, 2841.41, 2841.07, 2841.09, 130690.14], + [1552993620000, 2841.1, 2841.12, 2840.83, 2840.85, 124997.4], + [1552993680000, 2840.83, 2841.01, 2840.56, 2840.68, 144874.68], + [1552993740000, 2840.67, 2840.67, 2839.93, 2840.15, 144847.65], + [1552993800000, 2840.17, 2840.84, 2840.17, 2840.83, 139200.67], + [1552993860000, 2840.86, 2840.88, 2839.52, 2839.56, 147657.12], + [1552993920000, 2839.55, 2840.38, 2839.39, 2840.38, 142019], + [1552993980000, 2840.37, 2841.82, 2840.37, 2841.74, 159137.44], + [1552994040000, 2841.72, 2842.02, 2841.46, 2842.01, 142100.5], + [1552994100000, 2842.02, 2842.72, 2842.02, 2842.62, 133603.14], + [1552994160000, 2842.63, 2842.7, 2842.21, 2842.42, 127908.9], + [1552994220000, 2842.41, 2842.41, 2841.92, 2842.05, 133576.35], + [1552994280000, 2842.04, 2842.33, 2841.92, 2842.13, 136422.24], + [1552994340000, 2842.2, 2842.58, 2841.91, 2841.91, 136411.68], + [1552994400000, 2841.95, 2842.33, 2841.93, 2842.31, 139273.19], + [1552994460000, 2842.23, 2843.29, 2842.19, 2843.09, 139311.41], + [1552994520000, 2843.04, 2843.15, 2842.86, 2842.97, 133619.59], + [1552994580000, 2842.95, 2843.4, 2842.86, 2843.31, 133635.57], + [1552994640000, 2843.34, 2843.54, 2843.31, 2843.44, 136485.12], + [1552994700000, 2843.49, 2843.64, 2843.04, 2843.41, 133640.27], + [1552994760000, 2843.39, 2844.39, 2843.33, 2844.23, 150744.19], + [1552994820000, 2844.26, 2844.58, 2844.21, 2844.21, 133677.87], + [1552994880000, 2844.16, 2844.41, 2844.07, 2844.15, 130830.9], + [1552994940000, 2844.14, 2844.27, 2843.92, 2844.27, 139369.23], + [1552995000000, 2844.24, 2844.24, 2843.65, 2843.65, 133651.55], + [1552995060000, 2843.62, 2843.62, 2842.99, 2843.19, 127943.55], + [1552995120000, 2843.2, 2843.28, 2842.83, 2842.94, 133618.18], + [1552995180000, 2842.93, 2843.66, 2842.67, 2843.61, 136493.28], + [1552995240000, 2843.62, 2843.85, 2843.45, 2843.76, 147875.52], + [1552995300000, 2843.72, 2844.34, 2843.59, 2843.72, 150717.16], + [1552995360000, 2843.69, 2844.17, 2843.68, 2844.07, 147891.64], + [1552995420000, 2844.06, 2844.11, 2843.52, 2843.73, 133655.31], + [1552995480000, 2843.7, 2844.59, 2843.48, 2844.53, 147915.56], + [1552995540000, 2844.51, 2844.73, 2844.45, 2844.73, 125168.12], + [1552995600000, 2844.66, 2844.74, 2844.37, 2844.38, 122308.34], + [1552995660000, 2844.37, 2844.79, 2844.37, 2844.79, 128015.55], + [1552995720000, 2844.81, 2844.84, 2844.52, 2844.58, 125161.52], + [1552995780000, 2844.57, 2844.86, 2844.57, 2844.59, 130851.14], + [1552995840000, 2844.61, 2845.12, 2844.61, 2845.12, 145101.12], + [1552995900000, 2845.13, 2845.16, 2844.76, 2844.88, 122329.84], + [1552995960000, 2844.85, 2845.06, 2844.47, 2845.06, 142253], + [1552996020000, 2845.03, 2845.85, 2845, 2845.7, 139439.3], + [1552996080000, 2845.75, 2845.89, 2845.69, 2845.74, 130904.04], + [1552996140000, 2845.72, 2846.09, 2845.72, 2846.08, 130919.68], + [1552996200000, 2846.09, 2847.48, 2846.09, 2847.22, 130972.12], + [1552996260000, 2847.25, 2848.22, 2847.25, 2848.22, 148107.44], + [1552996320000, 2848.2, 2848.2, 2847.41, 2847.42, 133828.74], + [1552996380000, 2847.39, 2847.44, 2847.07, 2847.07, 139506.43], + [1552996440000, 2847.05, 2847.15, 2846.98, 2847, 136656], + [1552996500000, 2846.98, 2847.08, 2846.86, 2847.08, 139506.92], + [1552996560000, 2847.09, 2847.7, 2846.97, 2847.7, 130994.2], + [1552996620000, 2847.72, 2848.09, 2847.71, 2847.85, 139544.65], + [1552996680000, 2847.78, 2849.98, 2847.68, 2849.98, 125399.12], + [1552996740000, 2849.93, 2850.54, 2849.44, 2850.44, 148222.88], + [1552996800000, 2850.42, 2850.77, 2850.22, 2850.39, 142519.5], + [1552996860000, 2850.41, 2851.16, 2850.41, 2850.99, 142549.5], + [1552996920000, 2851.01, 2851.53, 2851.01, 2851.37, 134014.39], + [1552996980000, 2851.41, 2852.42, 2851.4, 2851.99, 145451.49], + [1552997040000, 2852, 2852.27, 2851.42, 2851.46, 151127.38], + [1552997100000, 2851.43, 2851.44, 2850.48, 2850.61, 145381.11], + [1552997160000, 2850.56, 2851.39, 2850.56, 2851.2, 151113.6], + [1552997220000, 2851.21, 2851.92, 2851.2, 2851.85, 145444.35], + [1552997280000, 2851.8, 2851.98, 2851.15, 2851.15, 131152.9], + [1552997340000, 2851.11, 2851.14, 2850.84, 2850.9, 136843.2], + [1552997400000, 2850.91, 2850.92, 2850.56, 2850.57, 139677.93], + [1552997460000, 2850.58, 2850.89, 2850.49, 2850.6, 142530], + [1552997520000, 2850.63, 2850.67, 2850.51, 2850.51, 125422.44], + [1552997580000, 2850.49, 2851.08, 2850.17, 2851, 162507], + [1552997640000, 2851.01, 2851.02, 2850.79, 2850.8, 108330.4], + [1552997700000, 2850.81, 2851.03, 2850.73, 2850.76, 128284.2], + [1552997760000, 2850.72, 2850.79, 2849.92, 2849.92, 133946.24], + [1552997820000, 2849.88, 2849.97, 2849.57, 2849.57, 128230.65], + [1552997880000, 2849.56, 2849.92, 2849.56, 2849.79, 139639.71], + [1552997940000, 2849.77, 2849.81, 2849.4, 2849.43, 131073.78], + [1552998000000, 2849.44, 2849.84, 2849.44, 2849.64, 116835.24], + [1552998060000, 2849.61, 2849.88, 2849.45, 2849.59, 153877.86], + [1552998120000, 2849.52, 2849.52, 2849.13, 2849.15, 111116.85], + [1552998180000, 2849.17, 2849.43, 2849.05, 2849.07, 122510.01], + [1552998240000, 2849.09, 2849.11, 2848.73, 2848.86, 142443], + [1552998300000, 2848.9, 2849.35, 2848.9, 2849.24, 116818.84], + [1552998360000, 2849.25, 2849.31, 2848.8, 2848.84, 150988.52], + [1552998420000, 2848.83, 2848.83, 2848.55, 2848.63, 133885.61], + [1552998480000, 2848.64, 2848.98, 2848.62, 2848.78, 122497.54], + [1552998540000, 2848.79, 2848.94, 2848.72, 2848.93, 136748.64], + [1552998600000, 2848.92, 2848.94, 2848.71, 2848.72, 119646.24], + [1552998660000, 2848.71, 2849.67, 2848.55, 2849.61, 151029.33], + [1552998720000, 2849.62, 2849.63, 2848.36, 2849.23, 133913.81], + [1552998780000, 2849.18, 2849.72, 2849.14, 2849.65, 111136.35], + [1552998840000, 2849.66, 2849.67, 2849.21, 2849.21, 139611.29], + [1552998900000, 2849.18, 2849.22, 2848.5, 2848.76, 142438], + [1552998960000, 2848.74, 2848.74, 2848.03, 2848.03, 133857.41], + [1552999020000, 2848.02, 2848.03, 2847.5, 2847.71, 136690.08], + [1552999080000, 2847.73, 2847.76, 2847.36, 2847.37, 130979.02], + [1552999140000, 2847.36, 2847.69, 2847.35, 2847.63, 122448.09], + [1552999200000, 2847.62, 2847.67, 2846.93, 2846.93, 153734.22], + [1552999260000, 2846.89, 2848.07, 2846.86, 2847.66, 150925.98], + [1552999320000, 2847.68, 2847.86, 2847.56, 2847.78, 125302.32], + [1552999380000, 2847.79, 2847.96, 2847.23, 2847.23, 133819.81], + [1552999440000, 2847.22, 2847.22, 2846.86, 2846.88, 122415.84], + [1552999500000, 2846.9, 2846.91, 2846.66, 2846.77, 125257.88], + [1552999560000, 2846.78, 2846.94, 2846.78, 2846.88, 122415.84], + [1552999620000, 2846.9, 2847.05, 2842.43, 2842.43, 116539.63], + [1552999680000, 2842.86, 2842.95, 2841.7, 2842.82, 105184.34], + [1552999740000, 2842.84, 2843.19, 2841.11, 2841.16, 156263.8], + [1552999800000, 2841.14, 2841.14, 2835.95, 2836.56, 167357.04], + [1552999860000, 2836.49, 2839.49, 2836.15, 2839.19, 158994.64], + [1552999920000, 2839.22, 2839.55, 2838.63, 2839.55, 161854.35], + [1552999980000, 2839.8, 2839.8, 2838.05, 2838.65, 153287.1], + [1553000040000, 2838.64, 2838.79, 2837.68, 2838.36, 147594.72], + [1553000100000, 2838.38, 2838.4, 2836.98, 2837.1, 144692.1], + [1553000160000, 2837.12, 2839.07, 2837.09, 2838.94, 158980.64], + [1553000220000, 2838.98, 2839.79, 2838.98, 2839.38, 139129.62], + [1553000280000, 2839.44, 2841.46, 2839.44, 2841.21, 164790.18], + [1553000340000, 2841.2, 2842.09, 2841.07, 2841.6, 156288], + [1553000400000, 2841.55, 2841.55, 2840.92, 2841.39, 133545.33], + [1553000460000, 2843.78, 2844.28, 2843, 2843.86, 162100.02], + [1553000520000, 2843.83, 2843.83, 2842.68, 2843.14, 147843.28], + [1553000580000, 2843.16, 2843.23, 2842.5, 2842.5, 139282.5], + [1553000640000, 2842.46, 2843.56, 2842.42, 2842.91, 144988.41], + [1553000700000, 2842.98, 2843.69, 2842.98, 2843.61, 139336.89], + [1553000760000, 2843.83, 2844.19, 2843.6, 2843.7, 147872.4], + [1553000820000, 2843.98, 2844.52, 2843.93, 2843.95, 125133.8], + [1553000880000, 2843.94, 2843.94, 2842.97, 2843.44, 139328.56], + [1553000940000, 2843.45, 2843.57, 2843.01, 2843.08, 139310.92], + [1553001000000, 2843.06, 2843.46, 2842.49, 2842.62, 139288.38], + [1553001060000, 2842.58, 2842.82, 2842.51, 2842.57, 130758.22], + [1553001120000, 2842.55, 2843.48, 2842.44, 2843.41, 136483.68], + [1553001180000, 2843.43, 2844.95, 2843.41, 2844.95, 150782.35], + [1553001240000, 2845.01, 2845.01, 2844.13, 2844.7, 130856.2], + [1553001300000, 2844.73, 2845.5, 2844.73, 2845.24, 139416.76], + [1553001360000, 2845.23, 2845.35, 2844.97, 2845.04, 150787.12], + [1553001420000, 2845, 2845.03, 2844.38, 2844.45, 142222.5], + [1553001480000, 2844.46, 2844.9, 2844.46, 2844.7, 125166.8], + [1553001540000, 2844.71, 2844.96, 2844.48, 2844.56, 133694.32], + [1553001600000, 2844.58, 2844.65, 2844.47, 2844.47, 105245.39], + [1553001660000, 2844.46, 2845.49, 2844.46, 2845.23, 122344.89], + [1553001720000, 2845.22, 2845.42, 2845.02, 2845.06, 133717.82], + [1553001780000, 2845.07, 2845.23, 2845.06, 2845.11, 113804.4], + [1553001840000, 2845.1, 2845.37, 2844.95, 2844.95, 162162.15], + [1553001900000, 2844.93, 2844.96, 2844.14, 2844.14, 156427.7], + [1553001960000, 2844.15, 2844.68, 2844, 2844, 147888], + [1553002020000, 2844.02, 2844.23, 2843.99, 2844.18, 125143.92], + [1553002080000, 2844.25, 2844.71, 2844.08, 2844.69, 133700.43], + [1553002140000, 2844.67, 2844.69, 2843.92, 2843.93, 142196.5], + [1553002200000, 2843.87, 2844.44, 2843.74, 2843.75, 142187.5], + [1553002260000, 2843.67, 2843.9, 2843.55, 2843.75, 145031.25], + [1553002320000, 2843.71, 2843.71, 2843.03, 2843.49, 147861.48], + [1553002380000, 2843.5, 2843.77, 2843.5, 2843.72, 139342.28], + [1553002440000, 2843.76, 2843.92, 2843.41, 2843.61, 127962.45], + [1553002500000, 2843.58, 2843.99, 2843.5, 2843.88, 139350.12], + [1553002560000, 2843.86, 2844.57, 2843.83, 2844.36, 147906.72], + [1553002620000, 2844.38, 2844.7, 2844.2, 2844.2, 125144.8], + [1553002680000, 2844.22, 2844.91, 2844.2, 2844.86, 128018.7], + [1553002740000, 2844.85, 2844.88, 2844.45, 2844.46, 130845.16], + [1553002800000, 2844.48, 2844.59, 2843.97, 2844.01, 122292.43], + [1553002860000, 2844, 2844.29, 2843.9, 2843.92, 130820.32], + [1553002920000, 2843.9, 2843.91, 2842.86, 2842.86, 139300.14], + [1553002980000, 2842.84, 2843.08, 2842.7, 2842.8, 136454.4], + [1553003040000, 2842.79, 2842.82, 2842.54, 2842.71, 113708.4], + [1553003100000, 2842.7, 2842.85, 2842.28, 2842.39, 119380.38], + [1553003160000, 2842.4, 2842.41, 2841.56, 2841.56, 125028.64], + [1553003220000, 2841.59, 2841.7, 2841.23, 2841.4, 122180.2], + [1553003280000, 2841.42, 2841.44, 2840.99, 2841.36, 139226.64], + [1553003340000, 2841.37, 2841.37, 2840.84, 2840.84, 133519.48], + [1553003400000, 2840.78, 2841.66, 2840.75, 2841.65, 125032.6], + [1553003460000, 2841.67, 2842.18, 2841.67, 2841.88, 133568.36], + [1553003520000, 2841.85, 2842.11, 2841.57, 2841.63, 122190.09], + [1553003580000, 2841.62, 2841.65, 2840.91, 2841.33, 130701.18], + [1553003640000, 2841.32, 2841.32, 2840.7, 2840.7, 136353.6], + [1553003700000, 2840.69, 2840.96, 2840.64, 2840.68, 130671.28], + [1553003760000, 2840.71, 2840.91, 2840.63, 2840.64, 124988.16], + [1553003820000, 2840.65, 2840.66, 2840.22, 2840.43, 124978.92], + [1553003880000, 2840.44, 2840.99, 2840.44, 2840.92, 127841.4], + [1553003940000, 2840.93, 2841.33, 2840.63, 2840.63, 133509.61], + [1553004000000, 2840.62, 2840.64, 2840.3, 2840.5, 133503.5], + [1553004060000, 2840.49, 2840.99, 2840.35, 2840.94, 139206.06], + [1553004120000, 2840.93, 2841.19, 2840.88, 2841.19, 119329.98], + [1553004180000, 2841.17, 2841.2, 2840.41, 2840.73, 122151.39], + [1553004240000, 2840.72, 2841.04, 2840.72, 2840.98, 113639.2], + [1553004300000, 2840.97, 2841.56, 2840.9, 2841.56, 122187.08], + [1553004360000, 2841.54, 2841.99, 2841.52, 2841.83, 125040.52], + [1553004420000, 2841.81, 2841.97, 2841.63, 2841.63, 116506.83], + [1553004480000, 2841.64, 2841.67, 2841.5, 2841.55, 116503.55], + [1553004540000, 2841.45, 2841.63, 2839.98, 2839.98, 141999], + [1553004600000, 2839.94, 2840.16, 2839.5, 2840.16, 133487.52], + [1553004660000, 2840.15, 2840.27, 2838.81, 2838.83, 136263.84], + [1553004720000, 2838.86, 2838.93, 2837.99, 2838.04, 130549.84], + [1553004780000, 2838.05, 2838.16, 2837.87, 2838.16, 124879.04], + [1553004840000, 2838.18, 2838.59, 2838.04, 2838.49, 130570.54], + [1553004900000, 2838.5, 2838.72, 2838.45, 2838.7, 133418.9], + [1553004960000, 2838.69, 2838.71, 2838.14, 2838.25, 139074.25], + [1553005020000, 2838.22, 2838.22, 2836.57, 2836.69, 153181.26], + [1553005080000, 2836.73, 2837.63, 2836.73, 2837.63, 133368.61], + [1553005140000, 2837.62, 2838.44, 2837.23, 2838.44, 147598.88], + [1553005200000, 2838.46, 2838.78, 2838.31, 2838.75, 124905], + [1553005260000, 2838.71, 2839.27, 2838.63, 2839.26, 127766.7], + [1553005320000, 2839.3, 2839.42, 2839.1, 2839.1, 130598.6], + [1553005380000, 2839.09, 2839.1, 2838.65, 2838.87, 133426.89], + [1553005440000, 2838.94, 2838.98, 2838.59, 2838.67, 122062.81], + [1553005500000, 2838.7, 2839, 2837.89, 2837.93, 139058.57], + [1553005560000, 2837.92, 2839.41, 2837.92, 2839.4, 139130.6], + [1553005620000, 2839.37, 2839.99, 2839.36, 2839.93, 133476.71], + [1553005680000, 2839.94, 2840.26, 2839.77, 2839.77, 141988.5], + [1553005740000, 2839.76, 2840.21, 2839.69, 2840.14, 136326.72], + [1553005800000, 2840.15, 2840.21, 2839.98, 2840.1, 119284.2], + [1553005860000, 2840.11, 2840.68, 2839.75, 2839.75, 141987.5], + [1553005920000, 2839.7, 2839.94, 2839.68, 2839.94, 116437.54], + [1553005980000, 2839.96, 2840.22, 2839.65, 2840.01, 127800.45], + [1553006040000, 2839.98, 2840.07, 2839.63, 2839.71, 133466.37], + [1553006100000, 2839.74, 2840, 2839.63, 2839.97, 124958.68], + [1553006160000, 2839.96, 2840.2, 2839.91, 2840.2, 130649.2], + [1553006220000, 2840.22, 2841, 2840.21, 2840.81, 122154.83], + [1553006280000, 2840.79, 2841.3, 2840.65, 2840.95, 125001.8], + [1553006340000, 2840.93, 2841.19, 2840.92, 2841.07, 127848.15], + [1553006400000, 2841.06, 2841.06, 2840.35, 2840.44, 124979.36], + [1553006460000, 2840.43, 2840.67, 2840.42, 2840.62, 122146.66], + [1553006520000, 2840.61, 2841.47, 2840.46, 2841.35, 139226.15], + [1553006580000, 2841.32, 2841.49, 2840.97, 2841.48, 116500.68], + [1553006640000, 2841.49, 2842.22, 2841.48, 2842.08, 125051.52], + [1553006700000, 2842.09, 2842.65, 2842.08, 2842.4, 127908], + [1553006760000, 2842.38, 2842.5, 2842.12, 2842.18, 144951.18], + [1553006820000, 2842.16, 2842.16, 2841.66, 2841.8, 127881], + [1553006880000, 2841.78, 2841.88, 2841.55, 2841.55, 119345.1], + [1553006940000, 2841.54, 2842.22, 2841.54, 2842.18, 136424.64], + [1553007000000, 2842.17, 2842.17, 2841.02, 2841.11, 153419.94], + [1553007060000, 2841.13, 2841.17, 2840.22, 2840.33, 136335.84], + [1553007120000, 2840.21, 2840.29, 2839.96, 2840.01, 133480.47], + [1553007180000, 2840.06, 2840.07, 2839.58, 2839.91, 139155.59], + [1553007240000, 2839.93, 2840.17, 2839.37, 2839.82, 141991], + [1553007300000, 2839.81, 2840.6, 2839.78, 2840.6, 139189.4], + [1553007360000, 2840.62, 2840.65, 2840.48, 2840.52, 113620.8], + [1553007420000, 2840.51, 2840.61, 2839.37, 2839.47, 144812.97], + [1553007480000, 2839.55, 2840.41, 2839.54, 2840.33, 136335.84], + [1553007540000, 2840.41, 2840.41, 2838.19, 2838.39, 136242.72], + [1553007600000, 2838.42, 2838.73, 2836.96, 2837.47, 144710.97], + [1553007660000, 2837.53, 2838.26, 2837.52, 2837.68, 139046.32], + [1553007720000, 2837.67, 2837.67, 2836.58, 2836.59, 147502.68], + [1553007780000, 2836.65, 2836.99, 2835.96, 2836.03, 133293.41], + [1553007840000, 2836.06, 2836.63, 2836.06, 2836.59, 133319.73], + [1553007900000, 2836.53, 2837.36, 2836.42, 2837.36, 144705.36], + [1553007960000, 2837.41, 2838.75, 2837.41, 2838.67, 130578.82], + [1553008020000, 2838.69, 2838.69, 2837.98, 2838.46, 136246.08], + [1553008080000, 2838.39, 2838.76, 2838.31, 2838.41, 124890.04], + [1553008140000, 2838.42, 2838.44, 2837.34, 2837.34, 141867], + [1553008200000, 2837.22, 2837.77, 2837.15, 2837.34, 119168.28], + [1553008260000, 2837.33, 2837.51, 2836.74, 2836.85, 127658.25], + [1553008320000, 2836.91, 2837.21, 2836.51, 2837.01, 153198.54], + [1553008380000, 2836.99, 2837.05, 2836.42, 2836.71, 136162.08], + [1553008440000, 2836.73, 2836.82, 2834.7, 2834.74, 147406.48], + [1553008500000, 2834.78, 2834.89, 2834.43, 2834.8, 127566], + [1553008560000, 2834.81, 2834.81, 2834.32, 2834.77, 147408.04], + [1553008620000, 2834.76, 2834.79, 2833.9, 2833.9, 136027.2], + [1553008680000, 2833.86, 2834.39, 2832.79, 2834.39, 133216.33], + [1553008740000, 2834.42, 2834.44, 2833.87, 2833.87, 136025.76], + [1553008800000, 2833.81, 2833.81, 2832.82, 2832.93, 144479.43], + [1553008860000, 2833.05, 2833.06, 2831.19, 2831.81, 144422.31], + [1553008920000, 2831.84, 2832.41, 2831.74, 2832.01, 147264.52], + [1553008980000, 2831.99, 2832.02, 2831.22, 2831.4, 141570], + [1553009040000, 2831.35, 2831.35, 2830.36, 2830.58, 152851.32], + [1553009100000, 2830.59, 2830.59, 2829.92, 2830.23, 144341.73], + [1553009160000, 2830.22, 2830.22, 2828.83, 2830, 158480], + [1553009220000, 2830.02, 2830.58, 2829.81, 2830.26, 144343.26], + [1553009280000, 2830.25, 2830.64, 2829.88, 2830.54, 124543.76], + [1553009340000, 2830.51, 2830.9, 2830.23, 2830.66, 138702.34], + [1553009400000, 2830.7, 2830.7, 2829.88, 2829.89, 124515.16], + [1553009460000, 2829.88, 2829.89, 2828.68, 2829.27, 158439.12], + [1553009520000, 2829.32, 2829.32, 2827.89, 2829.18, 144288.18], + [1553009580000, 2829.14, 2830.52, 2828.75, 2830.52, 155678.6], + [1553009640000, 2830.69, 2831.24, 2830.69, 2831.05, 124566.2], + [1553009700000, 2831.07, 2831.07, 2830.06, 2830.47, 150014.91], + [1553009760000, 2830.46, 2830.46, 2827.49, 2827.49, 158339.44], + [1553009820000, 2827.47, 2828.54, 2827.32, 2827.81, 155529.55], + [1553009880000, 2827.8, 2827.8, 2826.63, 2827.38, 147023.76], + [1553009940000, 2827.36, 2828.07, 2827.34, 2828.07, 152715.78], + [1553010000000, 2828.09, 2828.11, 2826.54, 2826.54, 144153.54], + [1553010060000, 2826.53, 2826.53, 2824.91, 2824.97, 149723.41], + [1553010120000, 2824.95, 2825.32, 2824.65, 2824.7, 149709.1], + [1553010180000, 2824.69, 2825.04, 2824.2, 2825.04, 138426.96], + [1553010240000, 2825.05, 2825.05, 2823.27, 2823.4, 143993.4], + [1553010300000, 2823.35, 2824.73, 2823.29, 2824.26, 146861.52], + [1553010360000, 2824.28, 2826.84, 2824.26, 2826.75, 161124.75], + [1553010420000, 2826.81, 2826.81, 2826.04, 2826.59, 149809.27], + [1553010480000, 2826.54, 2828.29, 2826.54, 2827.34, 149849.02], + [1553010540000, 2827.27, 2828.78, 2827.2, 2828.13, 138578.37], + [1553010600000, 2828.09, 2829.04, 2827.95, 2829, 161253], + [1553010660000, 2829.02, 2829.68, 2828.77, 2829.48, 152791.92], + [1553010720000, 2829.51, 2829.64, 2828.71, 2828.71, 149921.63], + [1553010780000, 2828.62, 2828.62, 2826.58, 2827.45, 152682.3], + [1553010840000, 2827.42, 2827.42, 2826.82, 2826.85, 155476.75], + [1553010900000, 2826.88, 2828.18, 2826.88, 2827.34, 161158.38], + [1553010960000, 2828.05, 2829.38, 2827.99, 2829.26, 144292.26], + [1553011020000, 2829.23, 2830.09, 2828.58, 2830.07, 141503.5], + [1553011080000, 2830.14, 2830.8, 2830.02, 2830.75, 152860.5], + [1553011140000, 2830.8, 2831.75, 2830.74, 2831.75, 150082.75], + [1553011200000, 2831.78, 2833.56, 2831.48, 2833.39, 144502.89], + [1553011260000, 2833.55, 2833.55, 2832.97, 2832.97, 48160.49], + [1553011320000, 2832.96, 2832.96, 2832.74, 2832.74, 48156.58], + [1553011380000, 2832.73, 2832.73, 2832.63, 2832.63, 31158.93], + [1553011440000, 2832.62, 2832.62, 2832.58, 2832.58, 14162.9], + [1553011500000, 2832.57, 2832.57, 2832.57, 2832.57, 2832.57], + [1553070660000, 2831.34, 2831.73, 2826.96, 2827.18, 158322.08], + [1553070720000, 2827.22, 2828.36, 2827.22, 2828.06, 161199.42], + [1553070780000, 2827.85, 2828.39, 2827.56, 2827.96, 155537.8], + [1553070840000, 2827.93, 2827.95, 2826.08, 2826.08, 169564.8], + [1553070900000, 2826.1, 2826.36, 2825.38, 2825.69, 161064.33], + [1553070960000, 2825.66, 2825.99, 2824.99, 2824.99, 155374.45], + [1553071020000, 2824.96, 2824.96, 2824.08, 2824.37, 160989.09], + [1553071080000, 2824.35, 2824.9, 2823.98, 2824.54, 152525.16], + [1553071140000, 2824.41, 2824.48, 2823.22, 2823.38, 160932.66], + [1553071200000, 2823.35, 2823.35, 2822.87, 2822.9, 158082.4], + [1553071260000, 2822.92, 2824.35, 2822.35, 2824.35, 158163.6], + [1553071320000, 2824.27, 2824.86, 2824.05, 2824.84, 163840.72], + [1553071380000, 2824.91, 2825.24, 2823.81, 2823.98, 158142.88], + [1553071440000, 2824.02, 2824.89, 2824.02, 2824.77, 149712.81], + [1553071500000, 2824.73, 2825, 2824.24, 2825, 152550], + [1553071560000, 2825.04, 2825.34, 2824.37, 2824.37, 146867.24], + [1553071620000, 2824, 2824.79, 2823.53, 2824.79, 161013.03], + [1553071680000, 2824.81, 2825.38, 2824.5, 2824.92, 163845.36], + [1553071740000, 2824.9, 2825.46, 2824.27, 2825.34, 155393.7], + [1553071800000, 2825.27, 2825.77, 2825.12, 2825.44, 161050.08], + [1553071860000, 2825.42, 2825.42, 2824.61, 2824.79, 152538.66], + [1553071920000, 2824.78, 2825.38, 2824.45, 2825.38, 155395.9], + [1553071980000, 2825.41, 2826.24, 2825.41, 2826.15, 152612.1], + [1553072040000, 2826.16, 2826.34, 2825.33, 2825.49, 155401.95], + [1553072100000, 2825.5, 2825.58, 2824.2, 2824.2, 152506.8], + [1553072160000, 2824.13, 2824.71, 2823.93, 2823.93, 149668.29], + [1553072220000, 2823.95, 2824.82, 2823.69, 2824.8, 149714.4], + [1553072280000, 2824.75, 2825.06, 2824.66, 2824.66, 158180.96], + [1553072340000, 2824.65, 2824.65, 2821.51, 2821.92, 158027.52], + [1553072400000, 2821.99, 2822.21, 2821.74, 2821.85, 141092.5], + [1553072460000, 2821.84, 2823.24, 2821.72, 2822.7, 160893.9], + [1553072520000, 2822.67, 2823.49, 2822.67, 2823.19, 155275.45], + [1553072580000, 2823.21, 2824.22, 2823.21, 2824.22, 141211], + [1553072640000, 2824.23, 2824.65, 2823.97, 2824.51, 158172.56], + [1553072700000, 2824.47, 2824.69, 2823.87, 2823.87, 155312.85], + [1553072760000, 2823.88, 2823.88, 2823.12, 2823.3, 146811.6], + [1553072820000, 2823.29, 2824.03, 2823.26, 2824.03, 144025.53], + [1553072880000, 2824.14, 2825.91, 2824.14, 2825.91, 146947.32], + [1553072940000, 2825.88, 2826.46, 2825.87, 2826.19, 146961.88], + [1553073000000, 2826.34, 2826.47, 2824.93, 2824.99, 149724.47], + [1553073060000, 2824.96, 2824.99, 2824.07, 2824.14, 152503.56], + [1553073120000, 2824.16, 2824.24, 2823.53, 2823.71, 146832.92], + [1553073180000, 2823.78, 2823.88, 2822.86, 2822.92, 152437.68], + [1553073240000, 2822.9, 2822.9, 2822.08, 2822.09, 149570.77], + [1553073300000, 2822.07, 2822.7, 2821.95, 2822.7, 149603.1], + [1553073360000, 2822.72, 2822.95, 2821.57, 2821.86, 155202.3], + [1553073420000, 2821.79, 2821.87, 2821.32, 2821.87, 149559.11], + [1553073480000, 2821.85, 2821.89, 2821.13, 2821.22, 138239.78], + [1553073540000, 2821.21, 2822.48, 2821.21, 2822.44, 129832.24], + [1553073600000, 2822.43, 2822.43, 2821.6, 2821.79, 146733.08], + [1553073660000, 2821.78, 2822.08, 2821.53, 2822.08, 143926.08], + [1553073720000, 2822.06, 2822.47, 2821.3, 2821.3, 152350.2], + [1553073780000, 2821.28, 2821.28, 2820.7, 2820.7, 157959.2], + [1553073840000, 2820.67, 2820.67, 2819.36, 2819.86, 157912.16], + [1553073900000, 2819.87, 2821.08, 2819.86, 2821.08, 146696.16], + [1553073960000, 2821.14, 2822.81, 2821.07, 2822.75, 152428.5], + [1553074020000, 2822.81, 2822.82, 2822.02, 2822.02, 158033.12], + [1553074080000, 2821.96, 2822.56, 2821.72, 2822.56, 141128], + [1553074140000, 2822.54, 2823.42, 2822.54, 2822.91, 143968.41], + [1553074200000, 2822.99, 2823.55, 2822.93, 2822.96, 146793.92], + [1553074260000, 2831.34, 2831.73, 2826.96, 2827.21, 155496.55], + [1553074320000, 2827.18, 2828.36, 2827.18, 2828.06, 164027.48], + [1553074380000, 2827.85, 2828.39, 2827.56, 2828, 152712], + [1553074440000, 2827.96, 2827.96, 2826.13, 2826.13, 166741.67], + [1553074500000, 2826.11, 2826.36, 2825.38, 2825.69, 166715.71], + [1553074560000, 2825.66, 2825.99, 2825.04, 2825.06, 152553.24], + [1553074620000, 2824.99, 2824.99, 2824.08, 2824.37, 163813.46], + [1553074680000, 2824.35, 2824.9, 2823.98, 2824.52, 149699.56], + [1553074740000, 2824.54, 2824.54, 2823.22, 2823.37, 160932.09], + [1553074800000, 2823.38, 2823.38, 2822.87, 2822.9, 160905.3], + [1553074860000, 2822.92, 2824.34, 2822.35, 2824.34, 155338.7], + [1553074920000, 2824.35, 2824.86, 2824.05, 2824.79, 161013.03], + [1553074980000, 2824.83, 2825.24, 2823.81, 2823.98, 163790.84], + [1553075040000, 2824.02, 2824.89, 2824.02, 2824.85, 146892.2], + [1553075100000, 2824.77, 2825, 2824.24, 2825, 155375], + [1553075160000, 2825.04, 2825.34, 2824.5, 2824.5, 141225], + [1553075220000, 2824.47, 2824.75, 2823.53, 2824.75, 163835.5], + [1553075280000, 2824.79, 2825.38, 2824.5, 2824.94, 161021.58], + [1553075340000, 2824.93, 2825.46, 2824.27, 2825.44, 158224.64], + [1553075400000, 2825.34, 2825.77, 2825.12, 2825.44, 163875.52], + [1553075460000, 2825.42, 2825.42, 2824.61, 2824.8, 146889.6], + [1553075520000, 2824.78, 2825.33, 2824.45, 2825.32, 158217.92], + [1553075580000, 2825.38, 2826.24, 2825.38, 2826.16, 152612.64], + [1553075640000, 2826.15, 2826.34, 2825.33, 2825.49, 158227.44], + [1553075700000, 2825.5, 2825.58, 2824.25, 2824.25, 146861], + [1553075760000, 2824.26, 2824.71, 2823.94, 2823.96, 152493.84], + [1553075820000, 2823.93, 2824.82, 2823.69, 2824.82, 149715.46], + [1553075880000, 2824.8, 2825.06, 2824.68, 2824.68, 158182.08], + [1553075940000, 2824.66, 2824.66, 2821.51, 2822.03, 143923.53], + [1553076000000, 2821.97, 2822.21, 2821.74, 2821.85, 141092.5], + [1553076060000, 2821.86, 2823.24, 2821.72, 2822.7, 166539.3], + [1553076120000, 2822.67, 2823.49, 2822.67, 2823.18, 152451.72], + [1553076180000, 2823.19, 2824.22, 2823.19, 2824.22, 144035.22], + [1553076240000, 2824.23, 2824.65, 2823.97, 2824.53, 152524.62], + [1553076300000, 2824.54, 2824.69, 2823.88, 2823.89, 158137.84], + [1553076360000, 2823.87, 2823.88, 2823.12, 2823.25, 146809], + [1553076420000, 2823.3, 2823.82, 2823.26, 2823.82, 144014.82], + [1553076480000, 2824.03, 2825.7, 2824.03, 2825.7, 146936.4], + [1553076540000, 2825.91, 2826.46, 2825.87, 2826.19, 149788.07], + [1553076600000, 2826.34, 2826.47, 2824.93, 2824.99, 149724.47], + [1553076660000, 2824.96, 2824.99, 2824.07, 2824.15, 149679.95], + [1553076720000, 2824.14, 2824.24, 2823.53, 2823.71, 149656.63], + [1553076780000, 2823.78, 2823.88, 2822.86, 2822.93, 149615.29], + [1553076840000, 2822.92, 2822.92, 2822.08, 2822.08, 149570.24], + [1553076900000, 2822.09, 2822.7, 2821.95, 2822.7, 152425.8], + [1553076960000, 2822.72, 2822.95, 2821.57, 2821.89, 152382.06], + [1553077020000, 2821.86, 2821.86, 2821.32, 2821.84, 149557.52], + [1553077080000, 2821.87, 2821.89, 2821.13, 2821.24, 138240.76], + [1553077140000, 2821.22, 2822.48, 2821.21, 2822.43, 129831.78], + [1553077200000, 2822.44, 2822.44, 2821.6, 2821.81, 146734.12], + [1553077260000, 2821.79, 2822.08, 2821.53, 2822.08, 146748.16], + [1553077320000, 2822.06, 2822.47, 2821.3, 2821.3, 146707.6], + [1553077380000, 2821.34, 2821.34, 2820.7, 2820.7, 163600.6], + [1553077440000, 2820.67, 2820.67, 2819.36, 2819.86, 157912.16], + [1553077500000, 2819.87, 2820.99, 2819.86, 2820.99, 143870.49], + [1553077560000, 2821.08, 2822.81, 2821.07, 2822.75, 155251.25], + [1553077620000, 2822.81, 2822.82, 2822.06, 2822.06, 152391.24], + [1553077680000, 2822.03, 2822.56, 2821.72, 2822.56, 146773.12], + [1553077740000, 2822.54, 2823.42, 2822.54, 2822.91, 143968.41], + [1553077800000, 2822.99, 2823.55, 2822.93, 2822.95, 143970.45], + [1553077860000, 2822.96, 2824.56, 2822.94, 2824.3, 166633.7], + [1553077920000, 2824.33, 2824.51, 2824.01, 2824.21, 146858.92], + [1553077980000, 2824.22, 2824.77, 2823.99, 2823.99, 149671.47], + [1553078040000, 2823.92, 2823.94, 2822.9, 2822.9, 138322.1], + [1553078100000, 2822.91, 2822.99, 2822.51, 2822.51, 143948.01], + [1553078160000, 2822.44, 2823.05, 2821.88, 2821.88, 146737.76], + [1553078220000, 2821.84, 2823.61, 2821.82, 2822.96, 155262.8], + [1553078280000, 2822.94, 2822.94, 2822.04, 2822.04, 141102], + [1553078340000, 2822.01, 2822.36, 2821.37, 2822.36, 146762.72], + [1553078400000, 2822.34, 2822.36, 2822.1, 2822.26, 143935.26], + [1553078460000, 2822.31, 2823.67, 2822.31, 2823.67, 144007.17], + [1553078520000, 2823.68, 2823.68, 2822, 2822, 149566], + [1553078580000, 2821.94, 2822.52, 2821.6, 2822.46, 155235.3], + [1553078640000, 2822.37, 2823.8, 2822.21, 2823.7, 158127.2], + [1553078700000, 2823.67, 2823.81, 2823.45, 2823.45, 115761.45], + [1553078760000, 2823.48, 2824.67, 2823.45, 2824.67, 155356.85], + [1553078820000, 2824.69, 2825.69, 2824.52, 2825.5, 149751.5], + [1553078880000, 2825.51, 2825.51, 2825.15, 2825.15, 129956.9], + [1553078940000, 2825.12, 2825.12, 2824.11, 2824.39, 144043.89], + [1553079000000, 2824.44, 2825.06, 2824.01, 2825.06, 152553.24], + [1553079060000, 2825.04, 2825.04, 2824.33, 2824.33, 146865.16], + [1553079120000, 2824.34, 2825.07, 2824.24, 2824.34, 149690.02], + [1553079180000, 2824.35, 2825.1, 2824.22, 2824.96, 121473.28], + [1553079240000, 2825.01, 2825.19, 2824.69, 2825.01, 127125.45], + [1553079300000, 2825.04, 2825.29, 2824.27, 2824.27, 160983.39], + [1553079360000, 2824.3, 2825.16, 2824.07, 2825.16, 141258], + [1553079420000, 2825.17, 2825.45, 2824.89, 2825.06, 149728.18], + [1553079480000, 2825.07, 2825.16, 2824.8, 2825.15, 146907.8], + [1553079540000, 2825.06, 2825.09, 2824.77, 2824.96, 118648.32], + [1553079600000, 2824.93, 2824.93, 2824.45, 2824.91, 141245.5], + [1553079660000, 2824.85, 2826.16, 2824.85, 2826.11, 132827.17], + [1553079720000, 2826.1, 2826.68, 2826.06, 2826.54, 146980.08], + [1553079780000, 2826.62, 2826.98, 2826.31, 2826.37, 130013.02], + [1553079840000, 2826.38, 2826.38, 2825.75, 2825.79, 141289.5], + [1553079900000, 2825.76, 2825.76, 2825.35, 2825.53, 144102.03], + [1553079960000, 2825.51, 2826.51, 2825.49, 2826.38, 135666.24], + [1553080020000, 2826.41, 2826.49, 2825.56, 2825.62, 144106.62], + [1553080080000, 2825.66, 2825.88, 2825.52, 2825.88, 132816.36], + [1553080140000, 2825.9, 2826.11, 2825.84, 2826.04, 146954.08], + [1553080200000, 2826.05, 2826.37, 2825.72, 2826.09, 141304.5], + [1553080260000, 2826.13, 2826.18, 2825.15, 2825.51, 158228.56], + [1553080320000, 2825.52, 2825.67, 2825.34, 2825.6, 132803.2], + [1553080380000, 2825.59, 2825.99, 2824.85, 2824.85, 141242.5], + [1553080440000, 2824.82, 2825.2, 2824.71, 2825.04, 129951.84], + [1553080500000, 2825.06, 2825.07, 2824.74, 2824.78, 138414.22], + [1553080560000, 2824.72, 2824.72, 2823.81, 2823.92, 138372.08], + [1553080620000, 2823.87, 2823.87, 2823.35, 2823.77, 141188.5], + [1553080680000, 2823.8, 2824.98, 2823.8, 2824.97, 149723.41], + [1553080740000, 2824.94, 2825.87, 2824.86, 2825.87, 141293.5], + [1553080800000, 2825.9, 2825.94, 2825.42, 2825.66, 135631.68], + [1553080860000, 2825.68, 2825.68, 2824.95, 2825.49, 149750.97], + [1553080920000, 2825.48, 2826.06, 2825.47, 2826, 138474], + [1553080980000, 2826.01, 2826.06, 2825.17, 2825.33, 138441.17], + [1553081040000, 2825.51, 2825.74, 2825.5, 2825.66, 129980.36], + [1553081100000, 2825.67, 2825.67, 2824.48, 2824.49, 149697.97], + [1553081160000, 2824.52, 2825, 2824.33, 2824.47, 144047.97], + [1553081220000, 2824.46, 2824.75, 2824.42, 2824.74, 138412.26], + [1553081280000, 2824.72, 2824.97, 2824.71, 2824.91, 118646.22], + [1553081340000, 2824.87, 2824.87, 2823.91, 2823.91, 135547.68], + [1553081400000, 2823.96, 2824.59, 2823.93, 2824.59, 135580.32], + [1553081460000, 2824.6, 2825.32, 2824.6, 2825.29, 129963.34], + [1553081520000, 2825.28, 2825.45, 2825.1, 2825.1, 124304.4], + [1553081580000, 2825.09, 2825.11, 2824.33, 2824.33, 127094.85], + [1553081640000, 2824.25, 2824.28, 2823.89, 2824.24, 138387.76], + [1553081700000, 2824.23, 2824.42, 2823.22, 2823.69, 152479.26], + [1553081760000, 2823.7, 2823.72, 2822.79, 2822.98, 149617.94], + [1553081820000, 2822.93, 2823.32, 2822.66, 2823.18, 138335.82], + [1553081880000, 2823.2, 2823.29, 2823.03, 2823.17, 135512.16], + [1553081940000, 2823.19, 2823.39, 2823.04, 2823.24, 132692.28], + [1553082000000, 2823.18, 2823.21, 2822.44, 2822.48, 132656.56], + [1553082060000, 2822.5, 2822.62, 2822.12, 2822.32, 132649.04], + [1553082120000, 2822.35, 2822.35, 2821.8, 2822.1, 135460.8], + [1553082180000, 2822.11, 2822.26, 2821.57, 2821.57, 143900.07], + [1553082240000, 2821.54, 2821.55, 2821.15, 2821.22, 124133.68], + [1553082300000, 2821.21, 2821.41, 2820.93, 2821.08, 121306.44], + [1553082360000, 2821.12, 2822.17, 2820.98, 2822, 132634], + [1553082420000, 2821.99, 2822.06, 2821.58, 2821.64, 141082], + [1553082480000, 2821.61, 2821.76, 2821.43, 2821.47, 129787.62], + [1553082540000, 2821.4, 2821.4, 2819.74, 2819.88, 152273.52], + [1553082600000, 2819.85, 2820.15, 2819.7, 2820.12, 121265.16], + [1553082660000, 2820.13, 2821.38, 2820.1, 2821.08, 146696.16], + [1553082720000, 2821.09, 2821.18, 2820.75, 2820.75, 143858.25], + [1553082780000, 2820.73, 2820.73, 2819.64, 2819.64, 138162.36], + [1553082840000, 2819.63, 2819.73, 2818.62, 2818.62, 135293.76], + [1553082900000, 2818.64, 2818.98, 2818.39, 2818.96, 129672.16], + [1553082960000, 2818.97, 2818.97, 2817.67, 2817.71, 138067.79], + [1553083020000, 2817.72, 2817.75, 2817.07, 2817.14, 118319.88], + [1553083080000, 2817.2, 2817.21, 2816.3, 2816.45, 140822.5], + [1553083140000, 2816.51, 2816.67, 2815.8, 2816.67, 157733.52], + [1553083200000, 2816.72, 2816.9, 2815.55, 2816.23, 140811.5], + [1553083260000, 2816.21, 2817.37, 2816.21, 2817.37, 135233.76], + [1553083320000, 2817.38, 2817.46, 2816.99, 2817.02, 140851], + [1553083380000, 2817, 2817.53, 2817, 2817.36, 143685.36], + [1553083440000, 2817.37, 2817.97, 2817.26, 2817.97, 140898.5], + [1553083500000, 2817.99, 2818.35, 2817.92, 2818.27, 140913.5], + [1553083560000, 2818.24, 2818.92, 2817.96, 2818.92, 140946], + [1553083620000, 2818.9, 2819.24, 2818.84, 2819.16, 132500.52], + [1553083680000, 2819.15, 2819.21, 2818.76, 2819.16, 155053.8], + [1553083740000, 2819.17, 2819.63, 2819.16, 2819.61, 138160.89], + [1553083800000, 2819.59, 2820.29, 2819.56, 2820.29, 132553.63], + [1553083860000, 2820.3, 2820.33, 2819.29, 2819.43, 138152.07], + [1553083920000, 2819.44, 2820, 2819.37, 2819.91, 135355.68], + [1553083980000, 2819.89, 2819.91, 2819.37, 2819.37, 132510.39], + [1553084040000, 2819.39, 2819.67, 2819.07, 2819.12, 132498.64], + [1553084100000, 2819.08, 2819.31, 2818.87, 2819.31, 129688.26], + [1553084160000, 2819.32, 2819.53, 2819.21, 2819.53, 109961.67], + [1553084220000, 2819.56, 2820.82, 2819.56, 2820.8, 149502.4], + [1553084280000, 2820.81, 2820.81, 2820.19, 2820.56, 141028], + [1553084340000, 2820.55, 2820.58, 2820.08, 2820.08, 107163.04], + [1553084400000, 2820.07, 2820.11, 2819.87, 2819.93, 112797.2], + [1553084460000, 2819.91, 2819.96, 2819.64, 2819.78, 138169.22], + [1553084520000, 2819.79, 2819.79, 2818.79, 2818.88, 129668.48], + [1553084580000, 2818.9, 2818.93, 2818.66, 2818.84, 112753.6], + [1553084640000, 2818.85, 2819.06, 2818.65, 2819.02, 124036.88], + [1553084700000, 2819.07, 2819.14, 2818.66, 2818.88, 124030.72], + [1553084760000, 2818.86, 2819.91, 2818.74, 2819.91, 126895.95], + [1553084820000, 2819.93, 2820.62, 2819.93, 2820.3, 132554.1], + [1553084880000, 2820.28, 2820.28, 2819.07, 2819.72, 149445.16], + [1553084940000, 2819.71, 2819.84, 2819.32, 2819.52, 157893.12], + [1553085000000, 2819.49, 2819.7, 2819.45, 2819.68, 143803.68], + [1553085060000, 2819.7, 2819.86, 2819.29, 2819.83, 126892.35], + [1553085120000, 2819.81, 2819.97, 2819.09, 2819.1, 129678.6], + [1553085180000, 2819.08, 2819.08, 2813.1, 2816.66, 98583.1], + [1553085240000, 2816.6, 2816.6, 2814, 2814.02, 160399.14], + [1553085300000, 2814.06, 2815.27, 2813.67, 2814.61, 143545.11], + [1553085360000, 2814.57, 2814.57, 2813.82, 2814.05, 157586.8], + [1553085420000, 2814.02, 2814.44, 2813.39, 2813.75, 154756.25], + [1553085480000, 2813.72, 2813.72, 2812.54, 2813.47, 160367.79], + [1553085540000, 2813.45, 2814.9, 2813.44, 2814.9, 140745], + [1553085600000, 2814.88, 2815.77, 2814.86, 2815.77, 135156.96], + [1553085660000, 2815.72, 2816.53, 2815.52, 2816.53, 143643.03], + [1553085720000, 2816.57, 2816.74, 2816.11, 2816.19, 149258.07], + [1553085780000, 2816.16, 2816.27, 2815.24, 2815.28, 137948.72], + [1553085840000, 2815.27, 2816.07, 2815.26, 2815.76, 126709.2], + [1553085900000, 2815.77, 2816.06, 2815.27, 2815.91, 143611.41], + [1553085960000, 2815.9, 2816.19, 2815.2, 2815.27, 143578.77], + [1553086020000, 2815.26, 2816.21, 2815.12, 2816.21, 137994.29], + [1553086080000, 2816.22, 2817.08, 2816.22, 2817.05, 135218.4], + [1553086140000, 2817.06, 2817.42, 2816.74, 2817.42, 129601.32], + [1553086200000, 2817.48, 2817.48, 2816.65, 2816.65, 121115.95], + [1553086260000, 2816.68, 2816.91, 2816.67, 2816.76, 121120.68], + [1553086320000, 2816.78, 2817.66, 2816.78, 2817.66, 126794.7], + [1553086380000, 2817.63, 2817.69, 2816.09, 2816.2, 154891], + [1553086440000, 2816.21, 2816.71, 2816.19, 2816.27, 152078.58], + [1553086500000, 2816.24, 2816.5, 2815.86, 2816.4, 132370.8], + [1553086560000, 2816.42, 2816.63, 2816.4, 2816.63, 115481.83], + [1553086620000, 2816.66, 2817.3, 2816.57, 2817.13, 138039.37], + [1553086680000, 2817.11, 2817.14, 2816.71, 2817.11, 126769.95], + [1553086740000, 2817.12, 2817.89, 2816.86, 2817.85, 132438.95], + [1553086800000, 2817.83, 2818.05, 2817.82, 2817.92, 135260.16], + [1553086860000, 2817.94, 2817.94, 2816.96, 2817.62, 132428.14], + [1553086920000, 2817.59, 2817.61, 2817.15, 2817.22, 121140.46], + [1553086980000, 2817.2, 2817.83, 2817.2, 2817.83, 123984.52], + [1553087040000, 2817.85, 2818, 2817.6, 2817.79, 146525.08], + [1553087100000, 2817.84, 2818.2, 2817.84, 2818.13, 129633.98], + [1553087160000, 2818.17, 2818.9, 2818.14, 2818.63, 129656.98], + [1553087220000, 2818.62, 2818.62, 2817.93, 2817.95, 118353.9], + [1553087280000, 2817.92, 2818.66, 2817.91, 2818.65, 109927.35], + [1553087340000, 2818.64, 2818.92, 2818.43, 2818.68, 129659.28], + [1553087400000, 2818.69, 2818.74, 2818.08, 2818.33, 129643.18], + [1553087460000, 2818.31, 2818.82, 2818.24, 2818.82, 140941], + [1553087520000, 2818.81, 2819.07, 2818.75, 2819.02, 126855.9], + [1553087580000, 2819, 2819.46, 2818.99, 2819.14, 135318.72], + [1553087640000, 2819.17, 2819.41, 2819.1, 2819.11, 109945.29], + [1553087700000, 2819.09, 2819.16, 2818.9, 2819.07, 135315.36], + [1553087760000, 2819.09, 2819.15, 2818.64, 2818.64, 138113.36], + [1553087820000, 2818.62, 2818.62, 2817.83, 2818.17, 115544.97], + [1553087880000, 2818.18, 2818.6, 2818.18, 2818.21, 115546.61], + [1553087940000, 2818.23, 2818.66, 2818.2, 2818.48, 126831.6], + [1553088000000, 2818.47, 2818.76, 2818.07, 2818.34, 126825.3], + [1553088060000, 2818.33, 2818.57, 2817.9, 2817.9, 143712.9], + [1553088120000, 2817.89, 2817.9, 2817.44, 2817.86, 121167.98], + [1553088180000, 2817.85, 2818.63, 2817.85, 2818.54, 138108.46], + [1553088240000, 2818.51, 2818.72, 2818.42, 2818.62, 118382.04], + [1553088300000, 2818.64, 2818.64, 2818.17, 2818.46, 121193.78], + [1553088360000, 2818.45, 2818.79, 2818.14, 2818.64, 132476.08], + [1553088420000, 2818.65, 2818.65, 2817.95, 2818.04, 121175.72], + [1553088480000, 2818.05, 2818.11, 2817.53, 2817.7, 135249.6], + [1553088540000, 2817.69, 2817.77, 2817.56, 2817.66, 121159.38], + [1553088600000, 2817.64, 2817.75, 2817.3, 2817.34, 129597.64], + [1553088660000, 2817.35, 2817.79, 2817.18, 2817.77, 129617.42], + [1553088720000, 2817.74, 2818.02, 2817.17, 2818.02, 149355.06], + [1553088780000, 2818.05, 2818.12, 2817.91, 2818.03, 118357.26], + [1553088840000, 2818.04, 2818.07, 2817.68, 2817.69, 115525.29], + [1553088900000, 2817.7, 2818.13, 2817.66, 2818.1, 115542.1], + [1553088960000, 2818.11, 2818.54, 2818.08, 2818.54, 132471.38], + [1553089020000, 2818.53, 2818.99, 2818.51, 2818.65, 146569.8], + [1553089080000, 2818.68, 2819.36, 2818.68, 2819.36, 132509.92], + [1553089140000, 2819.39, 2819.57, 2819.34, 2819.52, 138156.48], + [1553089200000, 2819.5, 2819.73, 2819.42, 2819.6, 126882], + [1553089260000, 2819.61, 2819.91, 2819.23, 2819.25, 135324], + [1553089320000, 2819.24, 2819.52, 2819.09, 2819.32, 121230.76], + [1553089380000, 2819.26, 2819.41, 2819.08, 2819.14, 126861.3], + [1553089440000, 2819.13, 2819.42, 2819.07, 2819.34, 129689.64], + [1553089500000, 2819.24, 2819.37, 2818.71, 2819.37, 124052.28], + [1553089560000, 2819.39, 2819.72, 2818.97, 2818.97, 129672.62], + [1553089620000, 2818.95, 2819.43, 2818.86, 2818.86, 138124.14], + [1553089680000, 2818.85, 2819, 2818.84, 2818.93, 115576.13], + [1553089740000, 2818.94, 2819.17, 2818.65, 2819.08, 109944.12], + [1553089800000, 2819.07, 2819.8, 2819.07, 2819.5, 135336], + [1553089860000, 2819.49, 2819.65, 2819.02, 2819.02, 132493.94], + [1553089920000, 2819.04, 2819.05, 2818.32, 2818.32, 135279.36], + [1553089980000, 2818.33, 2818.65, 2818.26, 2818.62, 121200.66], + [1553090040000, 2818.58, 2819.02, 2818.45, 2818.99, 132492.53], + [1553090100000, 2819, 2819.55, 2818.74, 2819.54, 132518.38], + [1553090160000, 2819.53, 2820.14, 2819.45, 2820.11, 132545.17], + [1553090220000, 2820.1, 2820.1, 2819.56, 2819.64, 126883.8], + [1553090280000, 2819.66, 2819.68, 2819.29, 2819.35, 126870.75], + [1553090340000, 2819.36, 2819.55, 2819.36, 2819.55, 132518.85], + [1553090400000, 2819.54, 2820.74, 2819.12, 2820.74, 146678.48], + [1553090460000, 2820.82, 2828.74, 2820.82, 2828.01, 67872.24], + [1553090520000, 2827.82, 2828, 2825.65, 2827.33, 152675.82], + [1553090580000, 2827.41, 2832.44, 2827.41, 2832.27, 152942.58], + [1553090640000, 2832.21, 2833.65, 2832.21, 2833.5, 158676], + [1553090700000, 2833.45, 2834.42, 2832.86, 2833.83, 150192.99], + [1553090760000, 2833.69, 2836.07, 2833.57, 2835.69, 167305.71], + [1553090820000, 2835.59, 2837.27, 2835.13, 2836.55, 153173.7], + [1553090880000, 2836.34, 2836.34, 2833.14, 2833.27, 167162.93], + [1553090940000, 2833.36, 2834.18, 2832.17, 2832.56, 155790.8], + [1553091000000, 2832.58, 2832.87, 2831.66, 2832.85, 152973.9], + [1553091060000, 2832.88, 2835.21, 2832.88, 2835.17, 164439.86], + [1553091120000, 2835.11, 2837.19, 2835.1, 2836.85, 156026.75], + [1553091180000, 2836.86, 2836.87, 2834.84, 2834.91, 170094.6], + [1553091240000, 2834.95, 2836.11, 2834.95, 2836.01, 153144.54], + [1553091300000, 2835.98, 2835.98, 2833.45, 2835.76, 150295.28], + [1553091360000, 2835.77, 2836.12, 2833.6, 2833.66, 164352.28], + [1553091420000, 2833.75, 2834.47, 2833.35, 2834, 153036], + [1553091480000, 2833.96, 2834.88, 2833.11, 2833.11, 158654.16], + [1553091540000, 2833.01, 2833.18, 2832.1, 2832.1, 141605], + [1553091600000, 2832.12, 2832.68, 2831.54, 2831.91, 155755.05], + [1553091660000, 2831.92, 2833.53, 2831.67, 2832.34, 150114.02], + [1553091720000, 2832.17, 2833.26, 2830.94, 2833.04, 150151.12], + [1553091780000, 2833.3, 2835.32, 2833.19, 2833.25, 152995.5], + [1553091840000, 2833.19, 2834.73, 2833.16, 2834.01, 150202.53], + [1553091900000, 2833.98, 2835.06, 2833.36, 2835.06, 164433.48], + [1553091960000, 2835.1, 2835.87, 2835.07, 2835.64, 147453.28], + [1553092020000, 2835.71, 2837.96, 2835.71, 2837.9, 156084.5], + [1553092080000, 2837.85, 2837.89, 2835.94, 2836.91, 153193.14], + [1553092140000, 2836.95, 2836.95, 2835.87, 2836.6, 156013], + [1553092200000, 2836.52, 2839.52, 2836.39, 2839.51, 144815.01], + [1553092260000, 2839.82, 2840.05, 2838.44, 2838.44, 144760.44], + [1553092320000, 2838.47, 2838.47, 2837.18, 2837.31, 147540.12], + [1553092380000, 2837.32, 2841.01, 2837.29, 2840.95, 156252.25], + [1553092440000, 2841.71, 2841.86, 2841.04, 2841.63, 147764.76], + [1553092500000, 2841.7, 2841.98, 2840.3, 2840.55, 153389.7], + [1553092560000, 2840.54, 2841.46, 2840.54, 2841.2, 150583.6], + [1553092620000, 2841.19, 2841.35, 2839.64, 2839.68, 159022.08], + [1553092680000, 2839.75, 2841.06, 2839.75, 2840.9, 153408.6], + [1553092740000, 2840.84, 2842.39, 2840.83, 2842.15, 156318.25], + [1553092800000, 2842.17, 2842.17, 2841.37, 2841.4, 161959.8], + [1553092860000, 2841.64, 2842.01, 2840.93, 2840.99, 150572.47], + [1553092920000, 2841.03, 2842.13, 2840.89, 2841.21, 147742.92], + [1553092980000, 2841.19, 2841.3, 2839.08, 2839.61, 156178.55], + [1553093040000, 2839.8, 2841.2, 2839.8, 2841.17, 153423.18], + [1553093100000, 2841.35, 2841.7, 2840.42, 2840.46, 156225.3], + [1553093160000, 2840.44, 2840.84, 2839.67, 2840.81, 161926.17], + [1553093220000, 2840.8, 2843.38, 2840.8, 2842.83, 150669.99], + [1553093280000, 2842.97, 2843.34, 2841.59, 2841.8, 164824.4], + [1553093340000, 2841.77, 2842.31, 2841.68, 2842.31, 162011.67], + [1553093400000, 2842.32, 2842.73, 2841.82, 2841.82, 150616.46], + [1553093460000, 2841.79, 2843.37, 2841.79, 2842.41, 150647.73], + [1553093520000, 2842.44, 2842.45, 2841.64, 2842.03, 144943.53], + [1553093580000, 2842.05, 2843.54, 2842.04, 2843.1, 144998.1], + [1553093640000, 2843.09, 2843.16, 2842.63, 2842.81, 153511.74], + [1553093700000, 2842.7, 2842.7, 2840.66, 2840.66, 139192.34], + [1553093760000, 2840.62, 2840.9, 2840.11, 2840.11, 164726.38], + [1553093820000, 2840.2, 2840.95, 2840.08, 2840.89, 159089.84], + [1553093880000, 2840.73, 2840.8, 2839.71, 2840.59, 144870.09], + [1553093940000, 2840.58, 2840.91, 2838.62, 2839, 158984], + [1553094000000, 2839.03, 2840.4, 2838.96, 2840.34, 150538.02], + [1553094060000, 2840.36, 2841.26, 2840.36, 2841, 153414], + [1553094120000, 2840.96, 2841.91, 2840.89, 2841.46, 164804.68], + [1553094180000, 2841.53, 2842.27, 2839.87, 2839.87, 133473.89], + [1553094240000, 2839.63, 2840.79, 2837.06, 2837.24, 164559.92], + [1553094300000, 2837.34, 2837.34, 2835.62, 2835.94, 155976.7], + [1553094360000, 2836.09, 2836.11, 2834.14, 2834.14, 164380.12], + [1553094420000, 2834.15, 2836.59, 2834.15, 2836.27, 158831.12], + [1553094480000, 2836.14, 2836.59, 2835.82, 2835.9, 144630.9], + [1553094540000, 2836.02, 2837.01, 2835.97, 2836.58, 150338.74], + [1553094600000, 2836.39, 2836.69, 2835.17, 2836.57, 156011.35], + [1553094660000, 2836.55, 2837.82, 2836.55, 2836.63, 164524.54], + [1553094720000, 2836.55, 2836.79, 2835.94, 2835.95, 147469.4], + [1553094780000, 2835.96, 2835.97, 2834.74, 2835.24, 110574.36], + [1553094840000, 2835.22, 2836.63, 2835.22, 2836.63, 141831.5], + [1553094900000, 2836.65, 2836.91, 2836.27, 2836.9, 153192.6], + [1553094960000, 2836.92, 2837.63, 2836.73, 2837.03, 130503.38], + [1553095020000, 2837.04, 2837.96, 2837.04, 2837.74, 133373.78], + [1553095080000, 2837.72, 2837.72, 2837.15, 2837.15, 127671.75], + [1553095140000, 2837.17, 2837.24, 2835.81, 2835.84, 136120.32], + [1553095200000, 2835.83, 2836.56, 2835.82, 2836.51, 153171.54], + [1553095260000, 2836.5, 2837.36, 2836.5, 2837.3, 139027.7], + [1553095320000, 2837.29, 2837.52, 2836.91, 2836.91, 153193.14], + [1553095380000, 2836.89, 2836.96, 2835.97, 2836.3, 124797.2], + [1553095440000, 2836.29, 2836.65, 2835.47, 2835.51, 144611.01], + [1553095500000, 2835.57, 2835.69, 2835.25, 2835.37, 138933.13], + [1553095560000, 2835.28, 2835.88, 2834.9, 2835.44, 130430.24], + [1553095620000, 2835.42, 2835.57, 2835.07, 2835.57, 153120.78], + [1553095680000, 2835.59, 2835.63, 2834.65, 2834.65, 147401.8], + [1553095740000, 2834.64, 2834.74, 2833.46, 2834.43, 155893.65], + [1553095800000, 2834.42, 2834.78, 2834.23, 2834.6, 147399.2], + [1553095860000, 2834.56, 2834.58, 2832.85, 2832.86, 152974.44], + [1553095920000, 2832.81, 2832.81, 2829.6, 2829.6, 158457.6], + [1553095980000, 2829.37, 2829.74, 2827.31, 2828.1, 152717.4], + [1553096040000, 2827.96, 2827.96, 2824.35, 2824.35, 166636.65], + [1553096100000, 2824.31, 2826.25, 2824.04, 2825.15, 172334.15], + [1553096160000, 2825.38, 2826.67, 2825.38, 2826.53, 158285.68], + [1553096220000, 2826.51, 2826.92, 2825.95, 2826.45, 149801.85], + [1553096280000, 2826.47, 2827.45, 2826.47, 2827.43, 149853.79], + [1553096340000, 2827.44, 2827.85, 2827.1, 2827.69, 135729.12], + [1553096400000, 2827.66, 2827.66, 2825.67, 2826.01, 158256.56], + [1553096460000, 2826, 2826.41, 2824.91, 2826.13, 163915.54], + [1553096520000, 2825.66, 2826.47, 2825.6, 2826.15, 144133.65], + [1553096580000, 2826.18, 2826.2, 2825.39, 2825.58, 141279], + [1553096640000, 2825.54, 2827.08, 2825.52, 2827.08, 144181.08], + [1553096700000, 2827.13, 2827.79, 2826.65, 2826.95, 152655.3], + [1553096760000, 2826.9, 2828.82, 2826.68, 2828.66, 144261.66], + [1553096820000, 2828.65, 2829.31, 2828.43, 2829.31, 155612.05], + [1553096880000, 2829.33, 2831.03, 2829.13, 2830.83, 147203.16], + [1553096940000, 2830.8, 2830.8, 2828.96, 2828.97, 158422.32], + [1553097000000, 2828.98, 2829.42, 2828.48, 2828.48, 144252.48], + [1553097060000, 2828.47, 2828.47, 2827.1, 2827.76, 149871.28], + [1553097120000, 2827.78, 2827.78, 2826.37, 2826.84, 149822.52], + [1553097180000, 2826.71, 2827.35, 2826, 2826, 155430], + [1553097240000, 2825.97, 2825.97, 2824.66, 2824.66, 161005.62], + [1553097300000, 2824.78, 2825.44, 2824.64, 2825.12, 161031.84], + [1553097360000, 2825.08, 2825.09, 2823.24, 2824.75, 138412.75], + [1553097420000, 2824.81, 2825.12, 2823.9, 2824.95, 135597.6], + [1553097480000, 2825.06, 2825.63, 2824.4, 2825.62, 152583.48], + [1553097540000, 2825.66, 2827.1, 2825.66, 2827.1, 147009.2], + [1553097600000, 2827.08, 2827.09, 2823.92, 2823.92, 132724.24], + [1553097660000, 2824.14, 2824.2, 2824.14, 2824.19, 36714.47], + [1553097720000, 2824.2, 2824.22, 2824.2, 2824.22, 8472.66], + [1553097780000, 2824.21, 2824.24, 2824.21, 2824.24, 8472.72], + [1553097840000, 2824.21, 2824.22, 2824.21, 2824.22, 5648.44], + [1553097900000, 2824.23, 2824.23, 2824.23, 2824.23, 2824.23], + [1553157060000, 2819.72, 2819.72, 2817.38, 2819.11, 155051.05], + [1553157120000, 2819.2, 2821.07, 2819.08, 2820.27, 157935.12], + [1553157180000, 2820.24, 2820.8, 2820.02, 2820.4, 166403.6], + [1553157240000, 2820.45, 2820.84, 2818.49, 2819.01, 163502.58], + [1553157300000, 2818.96, 2819.83, 2818.65, 2819.83, 155090.65], + [1553157360000, 2819.95, 2820.7, 2819.95, 2820.66, 155136.3], + [1553157420000, 2820.8, 2821.29, 2820.44, 2821.1, 149518.3], + [1553157480000, 2821.01, 2822.92, 2820.93, 2822.91, 158082.96], + [1553157540000, 2822.95, 2826.05, 2822.69, 2825.75, 169545], + [1553157600000, 2825.73, 2825.73, 2824.13, 2824.15, 155328.25], + [1553157660000, 2824.24, 2825.01, 2824.24, 2824.91, 166669.69], + [1553157720000, 2824.93, 2826.69, 2824.93, 2826.11, 163914.38], + [1553157780000, 2826.12, 2826.12, 2825.03, 2825.58, 158232.48], + [1553157840000, 2825.55, 2825.86, 2825.03, 2825.29, 146915.08], + [1553157900000, 2825.2, 2826.34, 2825.15, 2825.7, 163890.6], + [1553157960000, 2825.78, 2827.22, 2825.78, 2827.22, 158324.32], + [1553158020000, 2827.23, 2827.51, 2826.79, 2826.79, 161127.03], + [1553158080000, 2826.92, 2827.83, 2826.92, 2827.58, 161172.06], + [1553158140000, 2827.54, 2828.58, 2827.54, 2828.57, 147085.64], + [1553158200000, 2828.49, 2828.87, 2828.22, 2828.27, 152726.58], + [1553158260000, 2828.24, 2828.24, 2827.06, 2827.06, 138525.94], + [1553158320000, 2827.12, 2828.05, 2827.12, 2827.91, 141395.5], + [1553158380000, 2827.95, 2828.97, 2827.91, 2828.75, 158410], + [1553158440000, 2828.78, 2829.15, 2828.75, 2828.99, 158423.44], + [1553158500000, 2829.09, 2829.37, 2829, 2829.1, 152771.4], + [1553158560000, 2829.13, 2829.77, 2829.01, 2829.77, 149977.81], + [1553158620000, 2829.81, 2830.25, 2829.75, 2830.24, 155663.2], + [1553158680000, 2830.28, 2831.37, 2829.99, 2831.37, 150062.61], + [1553158740000, 2831.41, 2832.46, 2831.41, 2831.9, 161418.3], + [1553158800000, 2831.95, 2832.07, 2829.89, 2830.09, 164145.22], + [1553158860000, 2830.04, 2831.15, 2829.98, 2831.02, 150044.06], + [1553158920000, 2831.07, 2831.73, 2830.91, 2831.69, 147247.88], + [1553158980000, 2831.68, 2831.68, 2830.46, 2830.51, 164169.58], + [1553159040000, 2830.64, 2830.72, 2829.98, 2830.22, 152831.88], + [1553159100000, 2830.19, 2831.5, 2830.19, 2831.5, 158564], + [1553159160000, 2831.49, 2832.76, 2831.4, 2832.47, 161450.79], + [1553159220000, 2832.46, 2833.5, 2832.04, 2833.5, 147342], + [1553159280000, 2833.52, 2834.48, 2833.36, 2834.19, 158714.64], + [1553159340000, 2834.21, 2834.22, 2833.48, 2833.6, 147347.2], + [1553159400000, 2833.58, 2834.05, 2833.38, 2833.47, 147340.44], + [1553159460000, 2833.49, 2834.85, 2833.49, 2834.61, 150234.33], + [1553159520000, 2834.57, 2834.57, 2833.4, 2833.41, 158670.96], + [1553159580000, 2833.38, 2834.21, 2833.37, 2833.97, 155868.35], + [1553159640000, 2833.92, 2834.69, 2833.37, 2833.37, 155835.35], + [1553159700000, 2833.4, 2833.44, 2832.7, 2833.09, 144487.59], + [1553159760000, 2833.1, 2833.12, 2832.56, 2832.8, 144472.8], + [1553159820000, 2832.76, 2832.78, 2831.55, 2831.65, 155740.75], + [1553159880000, 2831.59, 2832.01, 2831.3, 2831.99, 150095.47], + [1553159940000, 2832, 2832.67, 2832, 2832.24, 161437.68], + [1553160000000, 2832.23, 2832.38, 2831.07, 2831.2, 138728.8], + [1553160060000, 2831.13, 2831.87, 2831.13, 2831.52, 150070.56], + [1553160120000, 2831.59, 2831.8, 2830.93, 2831.42, 150065.26], + [1553160180000, 2831.41, 2831.52, 2831.09, 2831.26, 141563], + [1553160240000, 2831.19, 2831.68, 2831.03, 2831.6, 150074.8], + [1553160300000, 2831.64, 2832.6, 2831.64, 2832.41, 152950.14], + [1553160360000, 2832.44, 2833.6, 2832.44, 2833.6, 155848], + [1553160420000, 2833.65, 2835.35, 2833.65, 2835.21, 153101.34], + [1553160480000, 2835.13, 2835.69, 2834.87, 2835.57, 133271.79], + [1553160540000, 2835.5, 2835.5, 2834.67, 2834.74, 155910.7], + [1553160600000, 2834.65, 2835.26, 2834.62, 2834.88, 138909.12], + [1553160660000, 2819.72, 2819.72, 2817.38, 2819.15, 149414.95], + [1553160720000, 2819.11, 2821.07, 2819.08, 2820.23, 157932.88], + [1553160780000, 2820.27, 2820.8, 2820.02, 2820.4, 163583.2], + [1553160840000, 2820.41, 2820.84, 2818.49, 2819.2, 163513.6], + [1553160900000, 2819.07, 2819.74, 2818.65, 2819.74, 157905.44], + [1553160960000, 2819.83, 2820.7, 2819.83, 2820.66, 157956.96], + [1553161020000, 2820.8, 2821.29, 2820.44, 2821.1, 149518.3], + [1553161080000, 2821.01, 2822.92, 2820.93, 2822.92, 152437.68], + [1553161140000, 2822.84, 2826.05, 2822.69, 2825.72, 172368.92], + [1553161200000, 2825.75, 2825.75, 2824.13, 2824.14, 155327.7], + [1553161260000, 2824.15, 2825.01, 2824.15, 2824.83, 166664.97], + [1553161320000, 2824.91, 2826.69, 2824.91, 2826.05, 163910.9], + [1553161380000, 2826.11, 2826.12, 2825.03, 2825.53, 155404.15], + [1553161440000, 2825.57, 2825.86, 2825.03, 2825.19, 149735.07], + [1553161500000, 2825.29, 2826.34, 2825.15, 2825.7, 166716.3], + [1553161560000, 2825.78, 2827.18, 2825.78, 2827.18, 155494.9], + [1553161620000, 2827.22, 2827.51, 2826.84, 2826.84, 158303.04], + [1553161680000, 2826.8, 2827.83, 2826.79, 2827.63, 164002.54], + [1553161740000, 2827.58, 2828.58, 2827.54, 2828.58, 147086.16], + [1553161800000, 2828.57, 2828.87, 2828.22, 2828.27, 155554.85], + [1553161860000, 2828.24, 2828.24, 2827.16, 2827.16, 132876.52], + [1553161920000, 2827.1, 2828.05, 2827.06, 2827.9, 144222.9], + [1553161980000, 2827.91, 2828.97, 2827.91, 2828.76, 158410.56], + [1553162040000, 2828.75, 2829.15, 2828.75, 2828.99, 161252.43], + [1553162100000, 2829.09, 2829.37, 2829, 2829.14, 149944.42], + [1553162160000, 2829.1, 2829.71, 2829.01, 2829.71, 149974.63], + [1553162220000, 2829.77, 2830.23, 2829.75, 2830.23, 152832.42], + [1553162280000, 2830.25, 2831.3, 2829.99, 2831.3, 152890.2], + [1553162340000, 2831.37, 2832.46, 2831.37, 2831.73, 158576.88], + [1553162400000, 2831.79, 2832.07, 2829.89, 2830.05, 166972.95], + [1553162460000, 2830.09, 2831.15, 2829.98, 2830.98, 150041.94], + [1553162520000, 2831.02, 2831.73, 2830.91, 2831.73, 147249.96], + [1553162580000, 2831.69, 2831.69, 2830.46, 2830.57, 164173.06], + [1553162640000, 2830.51, 2830.72, 2829.98, 2830.19, 152830.26], + [1553162700000, 2830.22, 2831.5, 2830.19, 2831.5, 161395.5], + [1553162760000, 2831.49, 2832.76, 2831.4, 2832.43, 158616.08], + [1553162820000, 2832.47, 2833.5, 2832.04, 2833.47, 147340.44], + [1553162880000, 2833.5, 2834.48, 2833.36, 2834.2, 158715.2], + [1553162940000, 2834.19, 2834.22, 2833.48, 2833.6, 150180.8], + [1553163000000, 2833.58, 2834.05, 2833.38, 2833.47, 147340.44], + [1553163060000, 2833.49, 2834.85, 2833.49, 2834.61, 150234.33], + [1553163120000, 2834.57, 2834.57, 2833.4, 2833.41, 158670.96], + [1553163180000, 2833.38, 2834.21, 2833.37, 2833.97, 155868.35], + [1553163240000, 2833.92, 2834.69, 2833.4, 2833.41, 150170.73], + [1553163300000, 2833.38, 2833.44, 2832.7, 2833.05, 147318.6], + [1553163360000, 2833.09, 2833.12, 2832.56, 2832.75, 141637.5], + [1553163420000, 2832.78, 2832.8, 2831.55, 2831.67, 158573.52], + [1553163480000, 2831.65, 2832.01, 2831.3, 2831.99, 152927.46], + [1553163540000, 2832, 2832.67, 2832, 2832.25, 155773.75], + [1553163600000, 2832.22, 2832.38, 2831.07, 2831.2, 144391.2], + [1553163660000, 2831.13, 2831.87, 2831.13, 2831.55, 147240.6], + [1553163720000, 2831.52, 2831.8, 2830.93, 2831.43, 150065.79], + [1553163780000, 2831.42, 2831.52, 2831.09, 2831.26, 144394.26], + [1553163840000, 2831.19, 2831.68, 2831.03, 2831.6, 150074.8], + [1553163900000, 2831.64, 2832.6, 2831.64, 2832.35, 150114.55], + [1553163960000, 2832.41, 2833.6, 2832.41, 2833.6, 158681.6], + [1553164020000, 2833.65, 2835.35, 2833.65, 2835.28, 141764], + [1553164080000, 2835.21, 2835.69, 2834.87, 2835.62, 133274.14], + [1553164140000, 2835.57, 2835.57, 2834.67, 2834.78, 153078.12], + [1553164200000, 2834.77, 2835.26, 2834.62, 2834.94, 141747], + [1553164260000, 2834.88, 2835.52, 2834.75, 2834.75, 153076.5], + [1553164320000, 2834.59, 2834.92, 2834.27, 2834.83, 147411.16], + [1553164380000, 2834.85, 2835.01, 2834.05, 2834.11, 155876.05], + [1553164440000, 2834.06, 2834.83, 2833.78, 2834.6, 138895.4], + [1553164500000, 2834.59, 2836.15, 2834.54, 2836.1, 147477.2], + [1553164560000, 2836.12, 2837.09, 2836.12, 2836.81, 153187.74], + [1553164620000, 2836.78, 2836.78, 2835.85, 2835.91, 153139.14], + [1553164680000, 2835.92, 2835.97, 2834.73, 2834.84, 150246.52], + [1553164740000, 2834.77, 2835.94, 2834.77, 2835.91, 158810.96], + [1553164800000, 2835.93, 2836.71, 2835.74, 2836.71, 141835.5], + [1553164860000, 2836.69, 2836.95, 2835.64, 2835.69, 164470.02], + [1553164920000, 2835.76, 2835.76, 2835.14, 2835.55, 141777.5], + [1553164980000, 2835.56, 2835.95, 2835.06, 2835.79, 147461.08], + [1553165040000, 2835.76, 2836.17, 2835.7, 2835.7, 147456.4], + [1553165100000, 2835.68, 2836.59, 2835.6, 2836.59, 153175.86], + [1553165160000, 2836.58, 2837.49, 2836.38, 2836.38, 144655.38], + [1553165220000, 2836.35, 2836.35, 2835.04, 2835.04, 144587.04], + [1553165280000, 2834.96, 2835.13, 2834.68, 2835.04, 136081.92], + [1553165340000, 2835.17, 2835.35, 2834.89, 2834.97, 121903.71], + [1553165400000, 2834.99, 2835.85, 2834.99, 2835.78, 150296.34], + [1553165460000, 2835.68, 2835.99, 2835.56, 2835.58, 144614.58], + [1553165520000, 2835.75, 2836.58, 2835.75, 2836.37, 153163.98], + [1553165580000, 2836.35, 2836.94, 2836.16, 2836.82, 158861.92], + [1553165640000, 2836.79, 2837.76, 2836.61, 2837.65, 147557.8], + [1553165700000, 2837.61, 2838.16, 2837.18, 2838.16, 133393.52], + [1553165760000, 2838.21, 2838.72, 2837.55, 2837.63, 147556.76], + [1553165820000, 2837.57, 2838.5, 2837.53, 2838.42, 153274.68], + [1553165880000, 2838.44, 2838.49, 2837.68, 2838.06, 141903], + [1553165940000, 2838.09, 2838.97, 2838.09, 2838.97, 136270.56], + [1553166000000, 2838.98, 2839.72, 2838.95, 2839.72, 150505.16], + [1553166060000, 2839.7, 2840.84, 2839.7, 2840.84, 147723.68], + [1553166120000, 2840.87, 2842.19, 2840.87, 2842.19, 153478.26], + [1553166180000, 2842.13, 2843.28, 2842.11, 2843.24, 164907.92], + [1553166240000, 2843.2, 2844.28, 2843.19, 2844.28, 159279.68], + [1553166300000, 2844.25, 2844.81, 2844.03, 2844.03, 147889.56], + [1553166360000, 2844.27, 2844.56, 2842.92, 2842.92, 156360.6], + [1553166420000, 2842.9, 2843.6, 2842.9, 2843.3, 142165], + [1553166480000, 2843.31, 2843.52, 2842.79, 2843.16, 147844.32], + [1553166540000, 2843.18, 2843.78, 2842.85, 2842.91, 144988.41], + [1553166600000, 2842.88, 2842.88, 2841.82, 2842.25, 162008.25], + [1553166660000, 2842.27, 2842.55, 2842.14, 2842.14, 147791.28], + [1553166720000, 2842.13, 2842.23, 2841.71, 2841.9, 150620.7], + [1553166780000, 2841.91, 2842.17, 2841.72, 2842.13, 144948.63], + [1553166840000, 2842.12, 2842.3, 2841.47, 2841.47, 147756.44], + [1553166900000, 2841.49, 2842.29, 2841.49, 2842.29, 156325.95], + [1553166960000, 2842.28, 2843.02, 2842.08, 2842.91, 139302.59], + [1553167020000, 2842.88, 2843.25, 2842.85, 2842.97, 153520.38], + [1553167080000, 2842.99, 2843.34, 2842.59, 2842.6, 150657.8], + [1553167140000, 2842.57, 2842.92, 2842.04, 2842.07, 142103.5], + [1553167200000, 2842.09, 2842.34, 2841.66, 2842.22, 153479.88], + [1553167260000, 2842.19, 2842.86, 2842.06, 2842.71, 144978.21], + [1553167320000, 2842.67, 2842.75, 2841.74, 2841.94, 147780.88], + [1553167380000, 2841.95, 2842.23, 2841.68, 2841.7, 150610.1], + [1553167440000, 2841.71, 2842.53, 2841.61, 2842.53, 144969.03], + [1553167500000, 2842.58, 2842.89, 2842.46, 2842.84, 142142], + [1553167560000, 2842.88, 2843.73, 2842.87, 2843.46, 145016.46], + [1553167620000, 2843.7, 2843.83, 2843.04, 2843.6, 150710.8], + [1553167680000, 2843.66, 2844.16, 2842.17, 2842.54, 153497.16], + [1553167740000, 2842.58, 2842.6, 2842.17, 2842.22, 144953.22], + [1553167800000, 2842.23, 2842.23, 2841.56, 2841.74, 139245.26], + [1553167860000, 2841.73, 2841.9, 2840.89, 2840.89, 144885.39], + [1553167920000, 2840.92, 2842.26, 2840.83, 2842.26, 156324.3], + [1553167980000, 2842.28, 2843.61, 2842.28, 2843.57, 153552.78], + [1553168040000, 2843.62, 2843.79, 2842.5, 2842.5, 142125], + [1553168100000, 2842.43, 2842.65, 2842.16, 2842.43, 139279.07], + [1553168160000, 2842.41, 2842.41, 2841.6, 2841.88, 133568.36], + [1553168220000, 2841.84, 2842.92, 2841.81, 2842.62, 142131], + [1553168280000, 2842.6, 2843.49, 2842.6, 2843.44, 153545.76], + [1553168340000, 2843.25, 2843.56, 2842.97, 2843.03, 159209.68], + [1553168400000, 2843.04, 2843.39, 2842.81, 2842.81, 153511.74], + [1553168460000, 2842.82, 2843.16, 2842.3, 2843.16, 139314.84], + [1553168520000, 2843.17, 2843.76, 2843.16, 2843.65, 133651.55], + [1553168580000, 2843.57, 2846.43, 2843.47, 2846.43, 142321.5], + [1553168640000, 2846.44, 2846.44, 2845.99, 2846.16, 130923.36], + [1553168700000, 2846.14, 2846.15, 2845.25, 2845.25, 145107.75], + [1553168760000, 2845.2, 2846.26, 2845.2, 2846.25, 150851.25], + [1553168820000, 2846.29, 2846.89, 2846.22, 2846.84, 142342], + [1553168880000, 2846.85, 2847.11, 2846.61, 2846.76, 136644.48], + [1553168940000, 2846.75, 2847.1, 2846.59, 2846.93, 145193.43], + [1553169000000, 2846.87, 2846.87, 2846.34, 2846.58, 142329], + [1553169060000, 2846.6, 2847.13, 2846.53, 2846.94, 139500.06], + [1553169120000, 2847, 2847.24, 2846.92, 2847.15, 113886], + [1553169180000, 2847.18, 2847.85, 2847.13, 2847.43, 148066.36], + [1553169240000, 2847.42, 2848.06, 2847.32, 2848.04, 122465.72], + [1553169300000, 2848.05, 2848.12, 2847.81, 2848.06, 128162.7], + [1553169360000, 2848.07, 2848.11, 2847.57, 2848.11, 139557.39], + [1553169420000, 2848.15, 2849.25, 2848.15, 2849.2, 131063.2], + [1553169480000, 2849.18, 2849.35, 2848.64, 2848.64, 150977.92], + [1553169540000, 2848.63, 2851.01, 2848.62, 2850.92, 145396.92], + [1553169600000, 2850.85, 2851.04, 2850.56, 2850.91, 148247.32], + [1553169660000, 2850.9, 2850.95, 2850.21, 2850.21, 142510.5], + [1553169720000, 2850.23, 2850.32, 2849.7, 2849.75, 153886.5], + [1553169780000, 2849.65, 2849.68, 2848.91, 2848.91, 139596.59], + [1553169840000, 2848.9, 2849.04, 2848.54, 2848.63, 128188.35], + [1553169900000, 2848.55, 2849.12, 2848.33, 2848.36, 139569.64], + [1553169960000, 2848.35, 2849.22, 2848.29, 2848.9, 136747.2], + [1553170020000, 2848.89, 2849.02, 2847.75, 2847.75, 128148.75], + [1553170080000, 2847.76, 2847.77, 2847.27, 2847.34, 125282.96], + [1553170140000, 2847.39, 2847.75, 2847.38, 2847.59, 136684.32], + [1553170200000, 2847.57, 2847.84, 2847.52, 2847.79, 133846.13], + [1553170260000, 2847.8, 2848.63, 2847.8, 2848.55, 136730.4], + [1553170320000, 2848.57, 2848.62, 2848.11, 2848.12, 133861.64], + [1553170380000, 2848.14, 2848.56, 2848.14, 2848.32, 122477.76], + [1553170440000, 2848.3, 2848.41, 2847.69, 2848.08, 142404], + [1553170500000, 2848.06, 2848.38, 2847.96, 2848.08, 125315.52], + [1553170560000, 2848.11, 2848.65, 2848.11, 2848.55, 128184.75], + [1553170620000, 2848.53, 2848.58, 2848.14, 2848.14, 128166.3], + [1553170680000, 2848.13, 2848.14, 2846.94, 2847.1, 139507.9], + [1553170740000, 2847.13, 2847.14, 2846.4, 2846.44, 139475.56], + [1553170800000, 2846.47, 2846.47, 2846.18, 2846.21, 125233.24], + [1553170860000, 2846.17, 2846.2, 2845.67, 2845.8, 159364.8], + [1553170920000, 2845.91, 2846.45, 2845.91, 2846.27, 148006.04], + [1553170980000, 2846.24, 2846.26, 2845.62, 2846.16, 148000.32], + [1553171040000, 2846.21, 2846.39, 2846.09, 2846.39, 133780.33], + [1553171100000, 2846.4, 2846.55, 2845.61, 2845.62, 139435.38], + [1553171160000, 2845.58, 2845.79, 2844.2, 2844.28, 150746.84], + [1553171220000, 2844.27, 2844.67, 2844.26, 2844.45, 136533.6], + [1553171280000, 2844.44, 2844.58, 2843.71, 2843.71, 142185.5], + [1553171340000, 2843.7, 2843.71, 2842.97, 2843.03, 156366.65], + [1553171400000, 2842.99, 2843.74, 2842.9, 2843.26, 150692.78], + [1553171460000, 2843.25, 2843.95, 2842.89, 2842.92, 136460.16], + [1553171520000, 2842.86, 2843.06, 2842.74, 2842.93, 142146.5], + [1553171580000, 2842.92, 2842.93, 2842.56, 2842.6, 150657.8], + [1553171640000, 2842.57, 2843.42, 2842.46, 2843.39, 139326.11], + [1553171700000, 2843.3, 2843.6, 2843.05, 2843.39, 145012.89], + [1553171760000, 2843.4, 2843.96, 2843.03, 2843.33, 133636.51], + [1553171820000, 2843.26, 2843.29, 2841.68, 2841.68, 156292.4], + [1553171880000, 2841.71, 2842.41, 2841.44, 2842.4, 147804.8], + [1553171940000, 2842.43, 2842.73, 2842.38, 2842.72, 116551.52], + [1553172000000, 2842.69, 2843, 2842.53, 2843, 144993], + [1553172060000, 2843.03, 2843.26, 2842.75, 2843.26, 119416.92], + [1553172120000, 2843.28, 2844.16, 2843.28, 2844.16, 136519.68], + [1553172180000, 2844.18, 2844.4, 2844.07, 2844.22, 136522.56], + [1553172240000, 2844.25, 2844.39, 2843.91, 2844.39, 136530.72], + [1553172300000, 2844.4, 2844.41, 2844.04, 2844.04, 119449.68], + [1553172360000, 2844.05, 2844.15, 2843.8, 2843.8, 136502.4], + [1553172420000, 2843.81, 2843.82, 2843.13, 2843.33, 116576.53], + [1553172480000, 2843.32, 2843.55, 2843.09, 2843.1, 142155], + [1553172540000, 2843.11, 2843.13, 2842.61, 2842.77, 144981.27], + [1553172600000, 2842.79, 2843.59, 2842.79, 2843.55, 119429.1], + [1553172660000, 2843.59, 2844.35, 2843.57, 2844.34, 113773.6], + [1553172720000, 2844.3, 2844.56, 2844.29, 2844.4, 125153.6], + [1553172780000, 2844.39, 2844.39, 2843.12, 2843.12, 122254.16], + [1553172840000, 2843.09, 2843.1, 2842.46, 2842.6, 159185.6], + [1553172900000, 2842.59, 2843.8, 2842.59, 2843.8, 153565.2], + [1553172960000, 2843.82, 2844.23, 2843.82, 2844.22, 139366.78], + [1553173020000, 2844.21, 2844.21, 2843.87, 2843.93, 133664.71], + [1553173080000, 2843.92, 2843.96, 2843.53, 2843.96, 133666.12], + [1553173140000, 2843.95, 2844.29, 2843.76, 2843.76, 130812.96], + [1553173200000, 2843.78, 2844.02, 2843.54, 2844.02, 127980.9], + [1553173260000, 2844.01, 2844.51, 2843.98, 2844.45, 122311.35], + [1553173320000, 2844.44, 2845.6, 2844.42, 2845.59, 142279.5], + [1553173380000, 2845.74, 2846.33, 2845.74, 2846.33, 136623.84], + [1553173440000, 2846.34, 2847.19, 2846.34, 2847.19, 145206.69], + [1553173500000, 2847.13, 2847.27, 2846.94, 2847.23, 125278.12], + [1553173560000, 2847.25, 2847.86, 2847.23, 2847.86, 136697.28], + [1553173620000, 2847.87, 2847.87, 2847.41, 2847.79, 125302.76], + [1553173680000, 2847.81, 2848.68, 2847.79, 2848.6, 125338.4], + [1553173740000, 2848.59, 2848.66, 2848.23, 2848.25, 139564.25], + [1553173800000, 2848.22, 2848.52, 2847.92, 2848.16, 128167.2], + [1553173860000, 2848.15, 2848.34, 2847.93, 2848.04, 125313.76], + [1553173920000, 2848.09, 2848.82, 2848.07, 2848.82, 128196.9], + [1553173980000, 2848.77, 2848.94, 2848.59, 2848.63, 133885.61], + [1553174040000, 2848.62, 2848.64, 2848.41, 2848.42, 133875.74], + [1553174100000, 2848.29, 2848.3, 2847.91, 2847.97, 133854.59], + [1553174160000, 2847.95, 2847.95, 2847.26, 2847.26, 130973.96], + [1553174220000, 2847.25, 2847.26, 2846.98, 2846.98, 113879.2], + [1553174280000, 2846.99, 2846.99, 2846.71, 2846.81, 153727.74], + [1553174340000, 2846.8, 2847.36, 2846.79, 2847.27, 142363.5], + [1553174400000, 2847.29, 2847.52, 2847.09, 2847.14, 139509.86], + [1553174460000, 2847.13, 2847.13, 2846.36, 2846.58, 136635.84], + [1553174520000, 2846.6, 2846.71, 2846.14, 2846.71, 150875.63], + [1553174580000, 2846.69, 2846.96, 2846.69, 2846.88, 130956.48], + [1553174640000, 2846.91, 2847.6, 2846.91, 2847.46, 130983.16], + [1553174700000, 2847.49, 2847.71, 2847.48, 2847.71, 136690.08], + [1553174760000, 2847.7, 2848.04, 2847.7, 2848.04, 136705.92], + [1553174820000, 2848.03, 2848.35, 2848.01, 2848.32, 131022.72], + [1553174880000, 2848.34, 2848.96, 2847.94, 2848.96, 131052.16], + [1553174940000, 2848.99, 2849.09, 2848.48, 2848.67, 142433.5], + [1553175000000, 2848.68, 2849.24, 2848.59, 2849.24, 133914.28], + [1553175060000, 2849.29, 2849.72, 2849.22, 2849.71, 148184.92], + [1553175120000, 2849.62, 2850.39, 2849.57, 2850.05, 133952.35], + [1553175180000, 2850.07, 2850.24, 2849.9, 2850.24, 148212.48], + [1553175240000, 2850.22, 2850.22, 2849.69, 2849.69, 133935.43], + [1553175300000, 2849.72, 2850, 2849.16, 2849.16, 156703.8], + [1553175360000, 2849.15, 2849.29, 2849.07, 2849.12, 131059.52], + [1553175420000, 2849.11, 2849.14, 2848.82, 2849.04, 125357.76], + [1553175480000, 2848.94, 2848.94, 2848.53, 2848.57, 133882.79], + [1553175540000, 2848.54, 2848.58, 2847.87, 2847.9, 122459.7], + [1553175600000, 2847.86, 2847.86, 2847.22, 2847.27, 142363.5], + [1553175660000, 2847.26, 2848.43, 2847.26, 2848.33, 145264.83], + [1553175720000, 2848.36, 2848.85, 2847.87, 2847.94, 142397], + [1553175780000, 2847.95, 2847.97, 2847.42, 2847.47, 128136.15], + [1553175840000, 2847.45, 2847.56, 2846.73, 2846.73, 145183.23], + [1553175900000, 2846.69, 2847.96, 2846.64, 2847.96, 131006.16], + [1553175960000, 2847.94, 2848.01, 2847.39, 2847.45, 130982.7], + [1553176020000, 2847.47, 2847.76, 2847.29, 2847.41, 130980.86], + [1553176080000, 2847.44, 2848.17, 2847.37, 2848.17, 113926.8], + [1553176140000, 2848.16, 2848.44, 2847.35, 2848.44, 145270.44], + [1553176200000, 2848.45, 2849.36, 2848.45, 2849.34, 128220.3], + [1553176260000, 2849.33, 2849.89, 2849.33, 2849.66, 145332.66], + [1553176320000, 2849.68, 2850.28, 2849.29, 2850.28, 139663.72], + [1553176380000, 2850.31, 2850.98, 2850.26, 2850.6, 142530], + [1553176440000, 2850.59, 2850.59, 2849.86, 2849.96, 139648.04], + [1553176500000, 2849.95, 2851.09, 2849.95, 2851.05, 125446.2], + [1553176560000, 2850.98, 2850.98, 2849.5, 2849.52, 145325.52], + [1553176620000, 2849.53, 2849.78, 2848.41, 2848.41, 133875.27], + [1553176680000, 2848.42, 2848.42, 2848, 2848.24, 136715.52], + [1553176740000, 2848.29, 2848.5, 2848.24, 2848.5, 125334], + [1553176800000, 2848.55, 2849.22, 2848.55, 2849.22, 151008.66], + [1553176860000, 2849.24, 2850.59, 2849.22, 2850.59, 142529.5], + [1553176920000, 2850.56, 2851.52, 2850.5, 2851.52, 142576], + [1553176980000, 2851.44, 2851.5, 2850.51, 2850.52, 128273.4], + [1553177040000, 2850.49, 2850.5, 2850.17, 2850.2, 133959.4], + [1553177100000, 2850.21, 2851.38, 2850.14, 2851.38, 134014.86], + [1553177160000, 2851.43, 2851.78, 2851.19, 2851.67, 145435.17], + [1553177220000, 2851.68, 2852.23, 2851.62, 2851.89, 139742.61], + [1553177280000, 2851.91, 2852.39, 2851.91, 2852.38, 119799.96], + [1553177340000, 2852.34, 2852.43, 2852.13, 2852.43, 131211.78], + [1553177400000, 2852.45, 2853.17, 2852.43, 2852.94, 128382.3], + [1553177460000, 2852.93, 2852.96, 2852.44, 2852.57, 142628.5], + [1553177520000, 2852.59, 2854.65, 2852.58, 2854.51, 145580.01], + [1553177580000, 2854.5, 2854.54, 2853.6, 2853.67, 145537.17], + [1553177640000, 2853.74, 2853.96, 2853.69, 2853.88, 145547.88], + [1553177700000, 2853.89, 2853.97, 2853.4, 2853.44, 142672], + [1553177760000, 2853.41, 2853.93, 2853.32, 2853.81, 136982.88], + [1553177820000, 2853.84, 2854.49, 2853.55, 2853.69, 139830.81], + [1553177880000, 2853.78, 2854.6, 2853.51, 2853.54, 151237.62], + [1553177940000, 2853.85, 2853.89, 2853.43, 2853.43, 145524.93], + [1553178000000, 2853.42, 2853.86, 2853.42, 2853.73, 151247.69], + [1553178060000, 2853.76, 2854.56, 2853.71, 2854.32, 131298.72], + [1553178120000, 2854.3, 2854.84, 2853.86, 2853.86, 142693], + [1553178180000, 2853.88, 2854.87, 2853.88, 2854.69, 148443.88], + [1553178240000, 2854.7, 2854.93, 2854.22, 2854.81, 148450.12], + [1553178300000, 2854.84, 2855.64, 2854.62, 2854.98, 151313.94], + [1553178360000, 2855.08, 2855.54, 2854.81, 2855.1, 142755], + [1553178420000, 2855.09, 2855.58, 2855.08, 2855.55, 154199.7], + [1553178480000, 2855.57, 2856.07, 2855.15, 2855.15, 137047.2], + [1553178540000, 2855.12, 2856.4, 2855.08, 2856.16, 137095.68], + [1553178600000, 2856.11, 2856.41, 2856.04, 2856.41, 142820.5], + [1553178660000, 2856.44, 2856.54, 2856.03, 2856.18, 125671.92], + [1553178720000, 2856.2, 2856.36, 2856.03, 2856.1, 139948.9], + [1553178780000, 2856.11, 2856.8, 2855.95, 2856.8, 131412.8], + [1553178840000, 2856.86, 2857.11, 2856.57, 2856.6, 131403.6], + [1553178900000, 2856.62, 2856.64, 2856.16, 2856.27, 142813.5], + [1553178960000, 2856.25, 2856.34, 2856.13, 2856.25, 142812.5], + [1553179020000, 2856.28, 2856.8, 2855.83, 2856.63, 148544.76], + [1553179080000, 2856.67, 2856.77, 2856.23, 2856.53, 117117.73], + [1553179140000, 2856.51, 2856.91, 2856.5, 2856.75, 139980.75], + [1553179200000, 2856.74, 2857.87, 2856.74, 2857.81, 148606.12], + [1553179260000, 2857.77, 2857.77, 2857.21, 2857.21, 140003.29], + [1553179320000, 2857.17, 2857.43, 2857.12, 2857.26, 108575.88], + [1553179380000, 2857.28, 2857.87, 2856.95, 2857.78, 140031.22], + [1553179440000, 2857.77, 2858.11, 2857.77, 2857.91, 120032.22], + [1553179500000, 2857.92, 2858.09, 2857.78, 2858.04, 145760.04], + [1553179560000, 2858.03, 2858.2, 2857.89, 2858.01, 137184.48], + [1553179620000, 2858.05, 2858.6, 2858.05, 2858.5, 128632.5], + [1553179680000, 2858.51, 2858.56, 2858.15, 2858.33, 134341.51], + [1553179740000, 2858.45, 2858.55, 2858.33, 2858.52, 120057.84], + [1553179800000, 2858.51, 2858.6, 2858.36, 2858.49, 137207.52], + [1553179860000, 2858.5, 2858.69, 2858.35, 2858.35, 140059.15], + [1553179920000, 2858.34, 2858.44, 2857.86, 2857.89, 140036.61], + [1553179980000, 2857.77, 2857.86, 2857.58, 2857.75, 142887.5], + [1553180040000, 2857.73, 2857.73, 2857.44, 2857.54, 137161.92], + [1553180100000, 2857.53, 2858.09, 2857.3, 2857.84, 134318.48], + [1553180160000, 2857.83, 2857.83, 2857.14, 2857.28, 122863.04], + [1553180220000, 2857.26, 2857.41, 2856.83, 2856.84, 134271.48], + [1553180280000, 2856.89, 2856.96, 2856.18, 2856.23, 128530.35], + [1553180340000, 2856.26, 2856.55, 2856.1, 2856.29, 142814.5], + [1553180400000, 2856.3, 2856.3, 2855.88, 2855.88, 111379.32], + [1553180460000, 2855.91, 2856.21, 2855.3, 2855.35, 157044.25], + [1553180520000, 2855.33, 2855.8, 2854.82, 2854.91, 148455.32], + [1553180580000, 2854.92, 2856.43, 2854.92, 2856.14, 151375.42], + [1553180640000, 2856.13, 2856.76, 2856.13, 2856.63, 134261.61], + [1553180700000, 2856.65, 2857.05, 2856.65, 2856.66, 148546.32], + [1553180760000, 2856.67, 2857.72, 2856.67, 2857.71, 142885.5], + [1553180820000, 2857.67, 2857.77, 2857.51, 2857.74, 145744.74], + [1553180880000, 2857.75, 2858.31, 2857.75, 2858.24, 131479.04], + [1553180940000, 2858.22, 2860.31, 2858.1, 2860.07, 134423.29], + [1553181000000, 2860.04, 2860.04, 2858.27, 2858.27, 128622.15], + [1553181060000, 2858.32, 2858.42, 2856.62, 2856.62, 142831], + [1553181120000, 2856.63, 2856.63, 2855.66, 2855.66, 162772.62], + [1553181180000, 2855.65, 2855.65, 2854.35, 2854.35, 154134.9], + [1553181240000, 2854.29, 2855.02, 2853.83, 2853.99, 162677.43], + [1553181300000, 2854.07, 2854.27, 2853.38, 2853.9, 142695], + [1553181360000, 2854.01, 2854.19, 2853.73, 2854.02, 148409.04], + [1553181420000, 2853.85, 2854.13, 2853.15, 2854.13, 156977.15], + [1553181480000, 2854.07, 2854.07, 2853.44, 2853.84, 134130.48], + [1553181540000, 2853.85, 2854.25, 2853.85, 2854.14, 151269.42], + [1553181600000, 2854.13, 2855.73, 2854.07, 2855.73, 151353.69], + [1553181660000, 2855.71, 2855.95, 2855.59, 2855.94, 134229.18], + [1553181720000, 2855.93, 2855.97, 2854.99, 2855.65, 145638.15], + [1553181780000, 2855.64, 2855.8, 2855.04, 2855.8, 137078.4], + [1553181840000, 2855.81, 2856, 2855.68, 2855.71, 145641.21], + [1553181900000, 2855.69, 2856.95, 2855.69, 2856.9, 131417.4], + [1553181960000, 2856.92, 2857.25, 2856.82, 2857.11, 134284.17], + [1553182020000, 2857.07, 2857.12, 2856.67, 2856.68, 139977.32], + [1553182080000, 2856.61, 2856.61, 2856.22, 2856.35, 122823.05], + [1553182140000, 2856.32, 2856.71, 2856.25, 2856.57, 151398.21], + [1553182200000, 2856.58, 2857.11, 2855.14, 2855.26, 139907.74], + [1553182260000, 2855.28, 2855.79, 2854.67, 2855.02, 139895.98], + [1553182320000, 2855.05, 2855.26, 2854.61, 2855, 151315], + [1553182380000, 2855.04, 2855.79, 2854.31, 2855.79, 159924.24], + [1553182440000, 2855.82, 2856.65, 2855.75, 2856.57, 145685.07], + [1553182500000, 2856.55, 2856.79, 2855.7, 2855.7, 139929.3], + [1553182560000, 2855.69, 2856.03, 2855.17, 2855.3, 145620.3], + [1553182620000, 2855.28, 2855.58, 2854.73, 2855.55, 154199.7], + [1553182680000, 2855.56, 2856.44, 2855.56, 2856.38, 137106.24], + [1553182740000, 2856.39, 2857.25, 2856.29, 2856.29, 159952.24], + [1553182800000, 2856.35, 2857.34, 2856.28, 2856.83, 157125.65], + [1553182860000, 2856.8, 2857.74, 2856.36, 2857.74, 140029.26], + [1553182920000, 2857.76, 2858.29, 2857.76, 2858.23, 137195.04], + [1553182980000, 2858.25, 2858.92, 2858.17, 2858.83, 120070.86], + [1553183040000, 2858.81, 2859.37, 2858.7, 2859.29, 125808.76], + [1553183100000, 2859.42, 2859.77, 2859.24, 2859.43, 142971.5], + [1553183160000, 2859.42, 2859.55, 2857.73, 2857.73, 142886.5], + [1553183220000, 2857.7, 2857.7, 2856.27, 2856.27, 142813.5], + [1553183280000, 2856.26, 2856.29, 2855.79, 2855.88, 145649.88], + [1553183340000, 2855.87, 2856.44, 2855.61, 2856.43, 157103.65], + [1553183400000, 2856.41, 2856.42, 2855.29, 2855.29, 151330.37], + [1553183460000, 2855.25, 2855.62, 2855.25, 2855.35, 134201.45], + [1553183520000, 2855.47, 2855.51, 2853.9, 2853.92, 154111.68], + [1553183580000, 2853.93, 2855.96, 2853.81, 2855.92, 162787.44], + [1553183640000, 2855.74, 2856.26, 2855.44, 2856.26, 142813], + [1553183700000, 2856.27, 2856.28, 2854.36, 2854.48, 154141.92], + [1553183760000, 2854.47, 2855.46, 2853.59, 2855.46, 151339.38], + [1553183820000, 2855.53, 2855.53, 2854.33, 2855.12, 154176.48], + [1553183880000, 2855.1, 2855.1, 2854.45, 2855.06, 148463.12], + [1553183940000, 2855.09, 2855.09, 2854.18, 2854.56, 159855.36], + [1553184000000, 2854.66, 2854.92, 2853.85, 2854.34, 145571.34], + [1553184060000, 2855.4, 2855.4, 2855, 2855.01, 45680.16], + [1553184120000, 2855, 2855, 2854.94, 2854.94, 17129.64], + [1553184180000, 2854.93, 2854.93, 2854.9, 2854.9, 11419.6], + [1553184240000, 2854.88, 2854.88, 2854.87, 2854.88, 14274.4], + [1553243460000, 2844.52, 2844.52, 2840.7, 2841.81, 164824.98], + [1553243520000, 2841.82, 2843.78, 2841.82, 2843.46, 159233.76], + [1553243580000, 2843.54, 2843.97, 2842.79, 2843.83, 167785.97], + [1553243640000, 2843.87, 2846.07, 2843.87, 2845.55, 156505.25], + [1553243700000, 2845.57, 2845.57, 2843.85, 2843.91, 156415.05], + [1553243760000, 2843.97, 2844.54, 2843.27, 2843.27, 162066.39], + [1553243820000, 2843.19, 2844.07, 2842.27, 2843.03, 153523.62], + [1553243880000, 2843.02, 2843.83, 2842.77, 2843.33, 162069.81], + [1553243940000, 2843.25, 2844.37, 2843.16, 2844.21, 159275.76], + [1553244000000, 2844.22, 2845.16, 2843.82, 2844.83, 159310.48], + [1553244060000, 2845.01, 2845.55, 2844.52, 2845.2, 162176.4], + [1553244120000, 2845.27, 2846.16, 2844.81, 2845.25, 156488.75], + [1553244180000, 2845.22, 2845.89, 2844.66, 2845.4, 167878.6], + [1553244240000, 2845.37, 2845.71, 2845.14, 2845.4, 150806.2], + [1553244300000, 2845.25, 2845.3, 2842.88, 2842.88, 159201.28], + [1553244360000, 2842.61, 2842.61, 2840.77, 2840.84, 164768.72], + [1553244420000, 2840.8, 2841.54, 2838.03, 2838.27, 150428.31], + [1553244480000, 2838.23, 2838.34, 2837.71, 2837.71, 158911.76], + [1553244540000, 2837.63, 2837.63, 2834.32, 2834.32, 161556.24], + [1553244600000, 2834.31, 2834.32, 2833.34, 2833.75, 147355], + [1553244660000, 2833.83, 2835.08, 2833.8, 2835.05, 161597.85], + [1553244720000, 2834.97, 2836.16, 2834.92, 2835.13, 164437.54], + [1553244780000, 2835, 2835.06, 2832.63, 2833.6, 167182.4], + [1553244840000, 2833.64, 2833.64, 2830.02, 2830.02, 166971.18], + [1553244900000, 2829.82, 2831.39, 2828.83, 2828.98, 161251.86], + [1553244960000, 2828.85, 2828.85, 2826.27, 2826.27, 163923.66], + [1553245020000, 2826.19, 2828.64, 2825.85, 2827.69, 164006.02], + [1553245080000, 2827.75, 2828.11, 2827.01, 2827.27, 163981.66], + [1553245140000, 2827.36, 2828.18, 2826.61, 2826.65, 152639.1], + [1553245200000, 2826.66, 2827.63, 2826.27, 2827.51, 155513.05], + [1553245260000, 2827.56, 2829.66, 2827.35, 2829.51, 164111.58], + [1553245320000, 2829.53, 2830.78, 2828.56, 2830.78, 158523.68], + [1553245380000, 2830.84, 2831.02, 2830.17, 2830.19, 155660.45], + [1553245440000, 2830.17, 2830.17, 2828.58, 2828.75, 155581.25], + [1553245500000, 2828.62, 2828.62, 2827.37, 2827.45, 161164.65], + [1553245560000, 2827.38, 2829.03, 2826.51, 2828.77, 161239.89], + [1553245620000, 2828.87, 2829.55, 2828.33, 2829.51, 158452.56], + [1553245680000, 2829.49, 2830.58, 2828.7, 2830.54, 161340.78], + [1553245740000, 2830.55, 2832.52, 2830.17, 2832.52, 167118.68], + [1553245800000, 2832.51, 2832.51, 2831.95, 2832.03, 150097.59], + [1553245860000, 2832.06, 2832.06, 2830.62, 2831.25, 155718.75], + [1553245920000, 2831.33, 2832.76, 2831.33, 2831.66, 152909.64], + [1553245980000, 2831.68, 2833.4, 2831.1, 2833.14, 169988.4], + [1553246040000, 2833.16, 2833.41, 2832.45, 2833.26, 167162.34], + [1553246100000, 2833.2, 2833.2, 2832.31, 2832.31, 164273.98], + [1553246160000, 2832.25, 2832.25, 2831.3, 2831.3, 155721.5], + [1553246220000, 2831.26, 2833.15, 2831.06, 2833.15, 150156.95], + [1553246280000, 2833.18, 2834.12, 2832.99, 2833.89, 153030.06], + [1553246340000, 2833.86, 2835.34, 2833.42, 2835.34, 161614.38], + [1553246400000, 2835.68, 2836.24, 2835.19, 2836.24, 161665.68], + [1553246460000, 2836.23, 2836.28, 2835.41, 2835.53, 155954.15], + [1553246520000, 2835.56, 2838.04, 2835.53, 2837.88, 153245.52], + [1553246580000, 2837.87, 2837.87, 2836.61, 2836.61, 158850.16], + [1553246640000, 2836.52, 2836.52, 2835.63, 2835.63, 144617.13], + [1553246700000, 2835.62, 2835.62, 2833.37, 2833.43, 164338.94], + [1553246760000, 2833.38, 2833.59, 2832.04, 2832.04, 152930.16], + [1553246820000, 2832.02, 2832.48, 2830.72, 2830.72, 164181.76], + [1553246880000, 2830.73, 2830.73, 2829.89, 2830.18, 161320.26], + [1553246940000, 2830.21, 2831.59, 2830.2, 2831.59, 147242.68], + [1553247000000, 2831.6, 2831.6, 2829.38, 2829.73, 152805.42], + [1553247060000, 2844.52, 2844.52, 2840.7, 2841.93, 161990.01], + [1553247120000, 2841.81, 2843.78, 2841.81, 2843.5, 159236], + [1553247180000, 2843.46, 2843.97, 2842.79, 2843.7, 167778.3], + [1553247240000, 2843.83, 2846.07, 2843.83, 2845.63, 156509.65], + [1553247300000, 2845.55, 2845.57, 2843.85, 2843.9, 153570.6], + [1553247360000, 2843.86, 2844.54, 2843.41, 2843.41, 162074.37], + [1553247420000, 2843.4, 2844.07, 2842.27, 2843.01, 153522.54], + [1553247480000, 2842.99, 2843.83, 2842.77, 2843.46, 164920.68], + [1553247540000, 2843.33, 2844.37, 2843.16, 2844.21, 162119.97], + [1553247600000, 2844.22, 2845.16, 2843.82, 2844.84, 156466.2], + [1553247660000, 2844.83, 2845.55, 2844.52, 2845.2, 165021.6], + [1553247720000, 2845.27, 2846.16, 2844.81, 2844.94, 153626.76], + [1553247780000, 2845.25, 2845.89, 2844.66, 2845.53, 167886.27], + [1553247840000, 2845.4, 2845.71, 2845.14, 2845.5, 150811.5], + [1553247900000, 2845.4, 2845.4, 2842.88, 2842.88, 162044.16], + [1553247960000, 2842.61, 2842.61, 2840.77, 2840.84, 159087.04], + [1553248020000, 2840.8, 2841.54, 2838.03, 2838.29, 147591.08], + [1553248080000, 2838.27, 2838.34, 2837.75, 2837.75, 158914], + [1553248140000, 2837.71, 2837.71, 2834.37, 2834.38, 161559.66], + [1553248200000, 2834.32, 2834.32, 2833.34, 2833.76, 147355.52], + [1553248260000, 2833.75, 2835.08, 2833.75, 2835.08, 161599.56], + [1553248320000, 2835.05, 2836.16, 2834.92, 2835.16, 161604.12], + [1553248380000, 2835.17, 2835.17, 2832.63, 2833.5, 170010], + [1553248440000, 2833.6, 2833.64, 2830.02, 2830.02, 169801.2], + [1553248500000, 2830.96, 2831.39, 2828.83, 2828.98, 152764.92], + [1553248560000, 2828.85, 2828.85, 2826.27, 2826.27, 155444.85], + [1553248620000, 2826.19, 2828.64, 2825.85, 2827.7, 158351.2], + [1553248680000, 2827.69, 2828.11, 2827.01, 2827.16, 163975.28], + [1553248740000, 2827.27, 2828.18, 2826.61, 2826.65, 155465.75], + [1553248800000, 2826.66, 2827.63, 2826.27, 2827.51, 155513.05], + [1553248860000, 2827.56, 2829.66, 2827.35, 2829.51, 164111.58], + [1553248920000, 2829.53, 2830.78, 2828.56, 2830.78, 155692.9], + [1553248980000, 2830.84, 2831.02, 2830.17, 2830.23, 150002.19], + [1553249040000, 2830.2, 2830.2, 2828.58, 2828.68, 158406.08], + [1553249100000, 2828.75, 2828.75, 2827.37, 2827.49, 161166.93], + [1553249160000, 2827.45, 2829.03, 2826.51, 2828.77, 164068.66], + [1553249220000, 2828.87, 2829.55, 2828.33, 2829.5, 155622.5], + [1553249280000, 2829.51, 2830.58, 2828.7, 2830.58, 161343.06], + [1553249340000, 2830.54, 2832.5, 2830.17, 2832.5, 167117.5], + [1553249400000, 2832.52, 2832.52, 2831.95, 2832.03, 152929.62], + [1553249460000, 2832.06, 2832.06, 2830.62, 2831.1, 152879.4], + [1553249520000, 2831.25, 2832.76, 2831.25, 2831.61, 150075.33], + [1553249580000, 2831.67, 2833.4, 2831.1, 2833.16, 172822.76], + [1553249640000, 2833.14, 2833.41, 2832.45, 2833.27, 167162.93], + [1553249700000, 2833.26, 2833.26, 2832.33, 2832.34, 164275.72], + [1553249760000, 2832.31, 2832.31, 2831.3, 2831.35, 155724.25], + [1553249820000, 2831.3, 2833, 2831.06, 2833, 147316], + [1553249880000, 2833.04, 2834.12, 2832.99, 2833.89, 158697.84], + [1553249940000, 2833.86, 2835.27, 2833.42, 2835.27, 158775.12], + [1553250000000, 2835.34, 2836.24, 2835.19, 2836.24, 164501.92], + [1553250060000, 2836.23, 2836.28, 2835.41, 2835.57, 153120.78], + [1553250120000, 2835.53, 2838.04, 2835.53, 2838.01, 150414.53], + [1553250180000, 2837.88, 2837.88, 2836.71, 2836.71, 156019.05], + [1553250240000, 2836.62, 2836.62, 2835.63, 2835.63, 150288.39], + [1553250300000, 2835.62, 2835.62, 2833.37, 2833.39, 161503.23], + [1553250360000, 2833.43, 2833.59, 2832.05, 2832.05, 152930.7], + [1553250420000, 2832.04, 2832.48, 2830.72, 2830.72, 167012.48], + [1553250480000, 2830.73, 2830.73, 2829.89, 2830.13, 155657.15], + [1553250540000, 2830.16, 2831.48, 2830.16, 2831.48, 147236.96], + [1553250600000, 2831.5, 2831.6, 2829.38, 2829.55, 155625.25], + [1553250660000, 2829.73, 2832.41, 2829.73, 2832.41, 155782.55], + [1553250720000, 2832.47, 2832.64, 2831.42, 2831.47, 158562.32], + [1553250780000, 2831.53, 2831.59, 2830.46, 2830.52, 161339.64], + [1553250840000, 2830.51, 2831.78, 2830.25, 2831.69, 152911.26], + [1553250900000, 2831.9, 2832.09, 2830.88, 2831.3, 144396.3], + [1553250960000, 2831.31, 2831.8, 2830.77, 2831.51, 158564.56], + [1553251020000, 2831.49, 2833.86, 2831.49, 2833.67, 155851.85], + [1553251080000, 2833.7, 2834.15, 2833.27, 2833.35, 153000.9], + [1553251140000, 2833.36, 2834.44, 2833.21, 2834.11, 147373.72], + [1553251200000, 2834.07, 2834.09, 2832.57, 2832.67, 158629.52], + [1553251260000, 2832.6, 2832.65, 2830.98, 2831.2, 161378.4], + [1553251320000, 2831.13, 2831.48, 2829.66, 2829.67, 144313.17], + [1553251380000, 2829.66, 2829.67, 2828.13, 2828.28, 161211.96], + [1553251440000, 2828.26, 2829.49, 2828.26, 2828.88, 144272.88], + [1553251500000, 2828.89, 2830.98, 2828.89, 2830.98, 155703.9], + [1553251560000, 2830.99, 2830.99, 2827.78, 2827.81, 161185.17], + [1553251620000, 2827.78, 2827.84, 2826.75, 2826.75, 152644.5], + [1553251680000, 2826.76, 2827.95, 2826.6, 2827.8, 155529], + [1553251740000, 2827.77, 2827.77, 2825.57, 2825.91, 155425.05], + [1553251800000, 2827.02, 2827.02, 2825.25, 2825.25, 152563.5], + [1553251860000, 2825.22, 2825.22, 2824.54, 2824.69, 158182.64], + [1553251920000, 2824.51, 2824.92, 2823.86, 2824.26, 158158.56], + [1553251980000, 2824.4, 2824.69, 2823.51, 2824.43, 160992.51], + [1553252040000, 2824.42, 2824.55, 2823.45, 2823.95, 158141.2], + [1553252100000, 2824.05, 2825.62, 2824.05, 2825.62, 158234.72], + [1553252160000, 2825.65, 2827.54, 2825.51, 2827.15, 161147.55], + [1553252220000, 2827.16, 2827.23, 2825.75, 2826.8, 146993.6], + [1553252280000, 2826.84, 2828.17, 2826.65, 2826.66, 149812.98], + [1553252340000, 2826.62, 2826.62, 2824.37, 2824.37, 155340.35], + [1553252400000, 2824.39, 2824.39, 2822.77, 2822.77, 141138.5], + [1553252460000, 2822.98, 2823.69, 2821.9, 2823.44, 158112.64], + [1553252520000, 2823.46, 2823.83, 2822.68, 2823.16, 160920.12], + [1553252580000, 2823.09, 2823.09, 2822, 2822.53, 158061.68], + [1553252640000, 2822.52, 2822.52, 2821.32, 2821.75, 138265.75], + [1553252700000, 2821.77, 2823.4, 2821.58, 2821.58, 163651.64], + [1553252760000, 2821.56, 2821.96, 2821.05, 2821.16, 135415.68], + [1553252820000, 2821.2, 2823.2, 2821.2, 2822.96, 158085.76], + [1553252880000, 2822.87, 2823.74, 2822.8, 2823.09, 160916.13], + [1553252940000, 2823.07, 2823.09, 2821.94, 2822.53, 143949.03], + [1553253000000, 2822.58, 2822.61, 2821.73, 2821.94, 146740.88], + [1553253060000, 2821.89, 2821.99, 2820.95, 2820.95, 146689.4], + [1553253120000, 2820.94, 2821.08, 2819.42, 2819.42, 135332.16], + [1553253180000, 2819.36, 2820.91, 2819.24, 2820.39, 157941.84], + [1553253240000, 2820.38, 2821.87, 2820.38, 2821.28, 155170.4], + [1553253300000, 2821.56, 2823.7, 2821.56, 2823.63, 155299.65], + [1553253360000, 2823.7, 2824.51, 2822.3, 2822.39, 149586.67], + [1553253420000, 2822.41, 2822.41, 2819.75, 2820.43, 149482.79], + [1553253480000, 2820.46, 2822.44, 2820.46, 2822.27, 149580.31], + [1553253540000, 2822.25, 2824.33, 2822.13, 2824.33, 146865.16], + [1553253600000, 2824.34, 2826.62, 2824.34, 2825.66, 158236.96], + [1553253660000, 2825.61, 2825.8, 2824.05, 2824.05, 158146.8], + [1553253720000, 2823.83, 2824.15, 2822.61, 2824.08, 155324.4], + [1553253780000, 2824.1, 2824.27, 2823.27, 2823.27, 152456.58], + [1553253840000, 2823.29, 2823.57, 2822.6, 2822.72, 143958.72], + [1553253900000, 2822.67, 2822.72, 2821.63, 2821.63, 155189.65], + [1553253960000, 2821.58, 2822.74, 2820.81, 2822.41, 158054.96], + [1553254020000, 2822.39, 2823.97, 2822.04, 2822.04, 155212.2], + [1553254080000, 2822.01, 2822.01, 2820, 2820, 155100], + [1553254140000, 2819.96, 2820.37, 2819.5, 2819.95, 143817.45], + [1553254200000, 2820.07, 2821.43, 2819.83, 2820.93, 141046.5], + [1553254260000, 2820.66, 2821.39, 2819.04, 2821.24, 166453.16], + [1553254320000, 2821.27, 2822.26, 2820.52, 2821.43, 143892.93], + [1553254380000, 2821.4, 2821.4, 2820.15, 2820.15, 146647.8], + [1553254440000, 2820.12, 2820.12, 2819.15, 2819.51, 146614.52], + [1553254500000, 2819.36, 2819.51, 2818.5, 2818.72, 143754.72], + [1553254560000, 2818.66, 2818.69, 2817.31, 2817.33, 157770.48], + [1553254620000, 2817.32, 2819.17, 2817.3, 2818.95, 157861.2], + [1553254680000, 2818.67, 2818.67, 2816.54, 2816.58, 140829], + [1553254740000, 2816.61, 2816.72, 2816.01, 2816.19, 154890.45], + [1553254800000, 2816.29, 2816.29, 2815.45, 2815.52, 160484.64], + [1553254860000, 2815.49, 2816.6, 2815.37, 2816.33, 146449.16], + [1553254920000, 2816.26, 2816.28, 2815.02, 2815.12, 143571.12], + [1553254980000, 2815.28, 2815.43, 2813.75, 2813.81, 149131.93], + [1553255040000, 2813.78, 2813.78, 2812.2, 2812.2, 143422.2], + [1553255100000, 2812.19, 2813.48, 2811.94, 2813.2, 149099.6], + [1553255160000, 2813.08, 2813.08, 2811.69, 2812.36, 151867.44], + [1553255220000, 2812.37, 2812.75, 2811.72, 2812.49, 149061.97], + [1553255280000, 2812.5, 2813.8, 2812.46, 2813.8, 137876.2], + [1553255340000, 2813.79, 2814.72, 2813.16, 2813.21, 168792.6], + [1553255400000, 2813.18, 2814.52, 2812.98, 2814.02, 146329.04], + [1553255460000, 2813.99, 2813.99, 2812.09, 2812.1, 163101.8], + [1553255520000, 2812.11, 2812.14, 2810.27, 2810.29, 151755.66], + [1553255580000, 2810.24, 2810.24, 2808.89, 2809.02, 151687.08], + [1553255640000, 2809.01, 2810.02, 2808.18, 2809.6, 151718.4], + [1553255700000, 2809.59, 2809.73, 2808.44, 2808.51, 151659.54], + [1553255760000, 2808.42, 2810.41, 2808.42, 2810.2, 157371.2], + [1553255820000, 2810.25, 2811.07, 2809.27, 2809.39, 162944.62], + [1553255880000, 2809.33, 2809.33, 2808.45, 2809.05, 148879.65], + [1553255940000, 2809.08, 2809.13, 2806.68, 2806.76, 168405.6], + [1553256000000, 2806.74, 2806.93, 2805.08, 2805.08, 143059.08], + [1553256060000, 2805.05, 2807.4, 2804.69, 2807.13, 157199.28], + [1553256120000, 2807.19, 2810.18, 2807.19, 2810.18, 154559.9], + [1553256180000, 2810.23, 2811.06, 2810.1, 2810.2, 151750.8], + [1553256240000, 2810.17, 2810.94, 2809.38, 2810.61, 143341.11], + [1553256300000, 2810.69, 2811.39, 2810.65, 2811.02, 143362.02], + [1553256360000, 2810.87, 2811.23, 2809.94, 2810.57, 151770.78], + [1553256420000, 2810.59, 2811.49, 2810.48, 2811.49, 151820.46], + [1553256480000, 2811.52, 2812.39, 2811.13, 2811.13, 146178.76], + [1553256540000, 2811.08, 2811.1, 2809.87, 2809.87, 165782.33], + [1553256600000, 2809.83, 2810.47, 2809.29, 2810.35, 146138.2], + [1553256660000, 2810.36, 2810.6, 2809.63, 2809.7, 154533.5], + [1553256720000, 2809.88, 2810.03, 2808.03, 2808.03, 146017.56], + [1553256780000, 2808.02, 2809.6, 2808.01, 2808.72, 162905.76], + [1553256840000, 2808.7, 2808.7, 2807.61, 2807.61, 151610.94], + [1553256900000, 2807.62, 2807.72, 2806.79, 2806.8, 134726.4], + [1553256960000, 2806.77, 2807.83, 2806.49, 2807.57, 148801.21], + [1553257020000, 2807.65, 2808.43, 2807.26, 2808.35, 129184.1], + [1553257080000, 2808.38, 2810.59, 2808.38, 2810.44, 146142.88], + [1553257140000, 2810.41, 2810.76, 2809.99, 2810.03, 146121.56], + [1553257200000, 2810.04, 2810.14, 2808, 2808.19, 157258.64], + [1553257260000, 2808.14, 2808.86, 2807.86, 2808.33, 143224.83], + [1553257320000, 2808.36, 2810.7, 2808.36, 2810.66, 154586.3], + [1553257380000, 2810.67, 2811.92, 2810.66, 2811.68, 157454.08], + [1553257440000, 2811.76, 2812.09, 2810.73, 2810.73, 146157.96], + [1553257500000, 2810.71, 2810.71, 2809.33, 2810, 143310], + [1553257560000, 2810.05, 2810.75, 2809.39, 2809.39, 151707.06], + [1553257620000, 2809.21, 2809.21, 2807.57, 2807.63, 143189.13], + [1553257680000, 2807.66, 2808.43, 2806.77, 2806.81, 151567.74], + [1553257740000, 2806.8, 2807.98, 2806.78, 2807.05, 140352.5], + [1553257800000, 2807.04, 2808.59, 2807.04, 2808.52, 146043.04], + [1553257860000, 2808.11, 2808.69, 2806.9, 2808.69, 151669.26], + [1553257920000, 2808.71, 2809.14, 2807.43, 2807.54, 154414.7], + [1553257980000, 2807.56, 2810.67, 2807.56, 2810.57, 146149.64], + [1553258040000, 2810.59, 2811.29, 2810.54, 2810.58, 154581.9], + [1553258100000, 2810.54, 2811.61, 2810.52, 2811.46, 157441.76], + [1553258160000, 2811.37, 2811.37, 2809.55, 2809.72, 148915.16], + [1553258220000, 2809.68, 2810.02, 2809.48, 2810.01, 140500.5], + [1553258280000, 2809.99, 2810.02, 2808.78, 2808.78, 137630.22], + [1553258340000, 2808.74, 2808.82, 2807.56, 2807.76, 143195.76], + [1553258400000, 2807.77, 2808.58, 2807.58, 2807.76, 137580.24], + [1553258460000, 2807.75, 2807.75, 2805.84, 2806.25, 148731.25], + [1553258520000, 2806.3, 2806.89, 2805.32, 2805.36, 143073.36], + [1553258580000, 2805.35, 2805.37, 2803.81, 2803.81, 142994.31], + [1553258640000, 2803.76, 2803.77, 2802.13, 2802.15, 148513.95], + [1553258700000, 2802.18, 2802.68, 2802.14, 2802.23, 140111.5], + [1553258760000, 2802.31, 2802.86, 2802.31, 2802.57, 145733.64], + [1553258820000, 2802.54, 2804.94, 2802.54, 2804.93, 154271.15], + [1553258880000, 2804.92, 2805.62, 2803.06, 2803.37, 142971.87], + [1553258940000, 2803.34, 2804.35, 2803.34, 2803.81, 134582.88], + [1553259000000, 2803.84, 2804.86, 2803.83, 2804.52, 157053.12], + [1553259060000, 2804.51, 2804.58, 2803.9, 2804.36, 143022.36], + [1553259120000, 2804.39, 2807.45, 2804.34, 2807.45, 137565.05], + [1553259180000, 2807.55, 2809.34, 2807.55, 2809.31, 157321.36], + [1553259240000, 2809.32, 2810.26, 2808.75, 2810.13, 151747.02], + [1553259300000, 2810.12, 2810.55, 2809.67, 2810.53, 148958.09], + [1553259360000, 2810.54, 2810.54, 2808.64, 2808.64, 151666.56], + [1553259420000, 2808.65, 2808.83, 2807.84, 2807.93, 140396.5], + [1553259480000, 2807.94, 2809.71, 2807.85, 2809.61, 148909.33], + [1553259540000, 2809.64, 2810.01, 2809.04, 2810.01, 157360.56], + [1553259600000, 2809.97, 2810.76, 2809.61, 2810.56, 140528], + [1553259660000, 2810.57, 2811.86, 2809.86, 2811.76, 154646.8], + [1553259720000, 2811.75, 2813.9, 2811.75, 2813.9, 143508.9], + [1553259780000, 2813.94, 2814.05, 2812.91, 2813.36, 149108.08], + [1553259840000, 2813.37, 2814.21, 2812.81, 2812.84, 137829.16], + [1553259900000, 2812.83, 2812.84, 2811.81, 2811.81, 146214.12], + [1553259960000, 2811.83, 2811.97, 2811.42, 2811.46, 143384.46], + [1553260020000, 2811.44, 2812.59, 2811.4, 2812.59, 137816.91], + [1553260080000, 2812.63, 2814.38, 2812.63, 2814.31, 135086.88], + [1553260140000, 2814.29, 2814.29, 2812.85, 2812.87, 132204.89], + [1553260200000, 2812.92, 2814.38, 2812.92, 2814.32, 137901.68], + [1553260260000, 2814.34, 2814.39, 2813.31, 2813.31, 157545.36], + [1553260320000, 2813.3, 2813.31, 2812.13, 2812.13, 143418.63], + [1553260380000, 2812.12, 2812.15, 2811.55, 2811.97, 154658.35], + [1553260440000, 2811.95, 2812.25, 2810.73, 2810.78, 140539], + [1553260500000, 2810.79, 2811.73, 2810.66, 2811.11, 154611.05], + [1553260560000, 2811.26, 2811.83, 2810.66, 2810.66, 140533], + [1553260620000, 2810.63, 2812.02, 2810.41, 2811.64, 140582], + [1553260680000, 2811.61, 2812.14, 2811.32, 2811.48, 143385.48], + [1553260740000, 2811.52, 2812.98, 2811.43, 2812.89, 149083.17], + [1553260800000, 2812.87, 2812.87, 2811.5, 2811.52, 157445.12], + [1553260860000, 2811.55, 2812.2, 2809.61, 2809.67, 154531.85], + [1553260920000, 2809.6, 2809.97, 2809.48, 2809.65, 157340.4], + [1553260980000, 2809.67, 2809.83, 2809.08, 2809.23, 148889.19], + [1553261040000, 2809.27, 2809.77, 2809.11, 2809.69, 126436.05], + [1553261100000, 2809.72, 2810.56, 2809.72, 2810.55, 151769.7], + [1553261160000, 2810.56, 2810.66, 2810.14, 2810.22, 129270.12], + [1553261220000, 2810.23, 2810.43, 2809.71, 2809.81, 134870.88], + [1553261280000, 2809.82, 2809.82, 2809.03, 2809.16, 126412.2], + [1553261340000, 2809.13, 2809.16, 2808.02, 2808.14, 151639.56], + [1553261400000, 2808.25, 2809.35, 2808.23, 2809.29, 143273.79], + [1553261460000, 2809.32, 2810.83, 2808.68, 2810.75, 146159], + [1553261520000, 2810.76, 2812.29, 2810.66, 2812.29, 143426.79], + [1553261580000, 2812.28, 2813.2, 2812.28, 2813.08, 151906.32], + [1553261640000, 2813.12, 2813.12, 2811.45, 2811.48, 143385.48], + [1553261700000, 2811.45, 2811.45, 2810.47, 2810.47, 140523.5], + [1553261760000, 2810.54, 2811.5, 2810.54, 2811.4, 146192.8], + [1553261820000, 2811.57, 2811.57, 2810.81, 2811.13, 143367.63], + [1553261880000, 2810.86, 2810.86, 2810.37, 2810.4, 140520], + [1553261940000, 2810.32, 2810.32, 2809.7, 2809.81, 143300.31], + [1553262000000, 2809.8, 2809.98, 2809.21, 2809.92, 143305.92], + [1553262060000, 2809.91, 2811.4, 2809.91, 2811.4, 137758.6], + [1553262120000, 2811.41, 2811.6, 2810.65, 2810.65, 134911.2], + [1553262180000, 2810.64, 2810.64, 2809.83, 2810.42, 140521], + [1553262240000, 2810.41, 2811.53, 2810.41, 2811.5, 132140.5], + [1553262300000, 2811.49, 2812.12, 2810.83, 2812.12, 151854.48], + [1553262360000, 2812.14, 2812.5, 2811.23, 2811.3, 143376.3], + [1553262420000, 2811.14, 2811.14, 2810.18, 2810.2, 132079.4], + [1553262480000, 2810.19, 2810.82, 2810.06, 2810.82, 134919.36], + [1553262540000, 2810.95, 2810.99, 2810.43, 2810.61, 126477.45], + [1553262600000, 2810.64, 2810.74, 2809.69, 2809.74, 120818.82], + [1553262660000, 2809.7, 2810.14, 2808.77, 2810.05, 143312.55], + [1553262720000, 2810.06, 2810.07, 2808.47, 2808.73, 143245.23], + [1553262780000, 2808.6, 2808.74, 2807.91, 2808.72, 143244.72], + [1553262840000, 2808.73, 2808.94, 2808.44, 2808.8, 134822.4], + [1553262900000, 2808.74, 2808.96, 2808.46, 2808.88, 140444], + [1553262960000, 2808.91, 2808.91, 2808.35, 2808.53, 140426.5], + [1553263020000, 2808.5, 2808.68, 2807.62, 2807.62, 148803.86], + [1553263080000, 2807.58, 2807.58, 2806.54, 2806.54, 131907.38], + [1553263140000, 2806.55, 2806.61, 2805.31, 2805.65, 151505.1], + [1553263200000, 2805.68, 2806.29, 2805.51, 2806.26, 126281.7], + [1553263260000, 2806.27, 2808.46, 2806.02, 2808.46, 148848.38], + [1553263320000, 2808.43, 2808.7, 2808.06, 2808.62, 146048.24], + [1553263380000, 2808.61, 2810.32, 2808.57, 2810.32, 154567.6], + [1553263440000, 2810.37, 2810.89, 2809.58, 2810.76, 132105.72], + [1553263500000, 2810.73, 2811.65, 2810.67, 2811.65, 157452.4], + [1553263560000, 2811.63, 2812.35, 2811.6, 2811.93, 134972.64], + [1553263620000, 2811.94, 2812.05, 2811.21, 2811.21, 132126.87], + [1553263680000, 2811.17, 2811.23, 2810.67, 2811.19, 137748.31], + [1553263740000, 2811.23, 2811.3, 2810.58, 2811.3, 143376.3], + [1553263800000, 2811.27, 2812.39, 2811.22, 2812.17, 137796.33], + [1553263860000, 2811.99, 2813.3, 2811.83, 2813.14, 143470.14], + [1553263920000, 2813.25, 2813.66, 2812.89, 2813.25, 151915.5], + [1553263980000, 2813.26, 2814.24, 2813.26, 2814.24, 157597.44], + [1553264040000, 2814.23, 2814.26, 2813.12, 2813.12, 140656], + [1553264100000, 2813.14, 2815.3, 2813.13, 2815.11, 152015.94], + [1553264160000, 2815.13, 2816.59, 2815.12, 2816.59, 138012.91], + [1553264220000, 2816.8, 2817.17, 2816.37, 2817.1, 143672.1], + [1553264280000, 2817.09, 2817.71, 2816.58, 2817.7, 143702.7], + [1553264340000, 2817.86, 2819, 2817.86, 2818.08, 149358.24], + [1553264400000, 2818.04, 2818.04, 2816.4, 2816.44, 140822], + [1553264460000, 2816.43, 2818.15, 2816.38, 2818.15, 154998.25], + [1553264520000, 2818.2, 2818.2, 2816.7, 2817.07, 140853.5], + [1553264580000, 2817.13, 2817.24, 2816.9, 2817.24, 132410.28], + [1553264640000, 2817.32, 2817.82, 2817.2, 2817.32, 132414.04], + [1553264700000, 2817.33, 2818.21, 2817.33, 2817.46, 152142.84], + [1553264760000, 2817.48, 2817.6, 2816.24, 2816.24, 137995.76], + [1553264820000, 2816.22, 2816.32, 2816.05, 2816.28, 137997.72], + [1553264880000, 2816.35, 2818.04, 2816.35, 2818, 135264], + [1553264940000, 2818.01, 2818.29, 2817.15, 2817.73, 143704.23], + [1553265000000, 2817.72, 2818.16, 2817.02, 2817.02, 123948.88], + [1553265060000, 2816.98, 2817.73, 2816.89, 2817.72, 152156.88], + [1553265120000, 2817.71, 2817.74, 2816.74, 2816.76, 129570.96], + [1553265180000, 2816.73, 2816.87, 2816.17, 2816.17, 135176.16], + [1553265240000, 2816.14, 2816.14, 2814.13, 2814.13, 143520.63], + [1553265300000, 2814.04, 2814.23, 2812.98, 2812.98, 137836.02], + [1553265360000, 2812.96, 2813.22, 2812.53, 2812.87, 151894.98], + [1553265420000, 2812.88, 2814.57, 2812.88, 2814.39, 137905.11], + [1553265480000, 2814.45, 2814.54, 2813.62, 2814.08, 151960.32], + [1553265540000, 2814.22, 2814.63, 2814.09, 2814.62, 151989.48], + [1553265600000, 2814.64, 2815.46, 2814.31, 2815.19, 135129.12], + [1553265660000, 2815.21, 2816.52, 2815.01, 2816.52, 149275.56], + [1553265720000, 2816.5, 2817.37, 2816.18, 2816.77, 138021.73], + [1553265780000, 2816.73, 2816.78, 2815.89, 2816.77, 123937.88], + [1553265840000, 2816.78, 2818.39, 2816.77, 2816.82, 154925.1], + [1553265900000, 2816.81, 2817.6, 2816.76, 2816.91, 132394.77], + [1553265960000, 2816.94, 2817.54, 2816.94, 2817.52, 157781.12], + [1553266020000, 2817.47, 2818.16, 2817.46, 2817.84, 115531.44], + [1553266080000, 2817.85, 2818.87, 2817.84, 2818.54, 138108.46], + [1553266140000, 2818.55, 2819.41, 2817.81, 2819.05, 138133.45], + [1553266200000, 2819.06, 2820.56, 2819.06, 2819.9, 149454.7], + [1553266260000, 2819.89, 2820.84, 2819.53, 2820.84, 141042], + [1553266320000, 2820.85, 2822.25, 2820.85, 2822.25, 146757], + [1553266380000, 2822.28, 2822.62, 2821.78, 2821.8, 135446.4], + [1553266440000, 2821.82, 2822.59, 2821.74, 2822.29, 138292.21], + [1553266500000, 2822.28, 2822.28, 2820.45, 2820.49, 155126.95], + [1553266560000, 2820.48, 2821.28, 2820.48, 2821.09, 141054.5], + [1553266620000, 2820.97, 2821.73, 2820.95, 2821.73, 135443.04], + [1553266680000, 2821.71, 2821.96, 2821.05, 2821.2, 132596.4], + [1553266740000, 2821.21, 2821.46, 2820.77, 2820.92, 149508.76], + [1553266800000, 2820.83, 2820.9, 2820.35, 2820.52, 143846.52], + [1553266860000, 2820.47, 2823.28, 2820.47, 2823.09, 141154.5], + [1553266920000, 2823.2, 2823.28, 2821.9, 2821.9, 152382.6], + [1553266980000, 2821.88, 2821.88, 2820.29, 2820.3, 138194.7], + [1553267040000, 2820.29, 2820.39, 2819.52, 2819.52, 126878.4], + [1553267100000, 2819.51, 2819.52, 2818.25, 2818.25, 152185.5], + [1553267160000, 2818.24, 2819.76, 2818.24, 2819.48, 143793.48], + [1553267220000, 2819.49, 2820.15, 2819.41, 2819.41, 146609.32], + [1553267280000, 2819.4, 2819.53, 2818.92, 2819.35, 138148.15], + [1553267340000, 2819.39, 2820.13, 2819.39, 2819.4, 152247.6], + [1553267400000, 2819.39, 2819.4, 2818.46, 2818.55, 140927.5], + [1553267460000, 2818.59, 2819.18, 2817.99, 2817.99, 135263.52], + [1553267520000, 2817.85, 2817.85, 2816.11, 2816.49, 154906.95], + [1553267580000, 2816.5, 2816.97, 2815.83, 2816.88, 140844], + [1553267640000, 2817, 2817.03, 2814.97, 2814.97, 149193.41], + [1553267700000, 2814.95, 2815.27, 2814.61, 2815.27, 140763.5], + [1553267760000, 2815.09, 2815.69, 2814.19, 2815.67, 152046.18], + [1553267820000, 2815.72, 2816.91, 2815.66, 2816.05, 154882.75], + [1553267880000, 2816.04, 2816.04, 2814.53, 2814.54, 146356.08], + [1553267940000, 2814.48, 2814.48, 2812.89, 2814.03, 149143.59], + [1553268000000, 2814.05, 2815.18, 2814.05, 2814.33, 143530.83], + [1553268060000, 2814.31, 2815.61, 2814.06, 2815.39, 132323.33], + [1553268120000, 2815.4, 2815.4, 2814.69, 2815.38, 137953.62], + [1553268180000, 2815.37, 2815.58, 2814.2, 2814.82, 154815.1], + [1553268240000, 2814.85, 2816.08, 2814.79, 2816.08, 123907.52], + [1553268300000, 2816.28, 2816.73, 2815.88, 2816.73, 149286.69], + [1553268360000, 2816.72, 2816.91, 2815.74, 2815.89, 129530.94], + [1553268420000, 2815.88, 2815.89, 2814.72, 2814.85, 137927.65], + [1553268480000, 2814.86, 2815.92, 2814.78, 2814.79, 151998.66], + [1553268540000, 2814.77, 2814.8, 2813.59, 2814.01, 143514.51], + [1553268600000, 2814.02, 2814.11, 2811.74, 2811.74, 151833.96], + [1553268660000, 2811.76, 2811.85, 2810.41, 2810.61, 148962.33], + [1553268720000, 2810.76, 2811.45, 2809.4, 2809.4, 140470], + [1553268780000, 2809.49, 2810.11, 2809.43, 2809.79, 154538.45], + [1553268840000, 2809.91, 2810.07, 2807.74, 2807.79, 148812.87], + [1553268900000, 2807.73, 2808.21, 2806.58, 2806.72, 148756.16], + [1553268960000, 2806.74, 2808.5, 2806.29, 2808.07, 160059.99], + [1553269020000, 2808.1, 2808.1, 2805.58, 2805.99, 154329.45], + [1553269080000, 2806.01, 2808.84, 2805.69, 2808.84, 157295.04], + [1553269140000, 2808.81, 2809.06, 2807.87, 2807.89, 131970.83], + [1553269200000, 2807.88, 2807.91, 2806.47, 2806.47, 148742.91], + [1553269260000, 2806.54, 2807.21, 2805.69, 2805.86, 151516.44], + [1553269320000, 2805.88, 2806.94, 2804.94, 2804.97, 148663.41], + [1553269380000, 2804.96, 2805.38, 2804.5, 2804.53, 151444.62], + [1553269440000, 2804.36, 2804.36, 2804.04, 2804.2, 134601.6], + [1553269500000, 2804.16, 2805.08, 2803.86, 2804.18, 162642.44], + [1553269560000, 2804.16, 2805.89, 2804.16, 2805.7, 143090.7], + [1553269620000, 2805.85, 2808.42, 2805.74, 2808.42, 146037.84], + [1553269680000, 2808.53, 2808.6, 2807.75, 2808.14, 146023.28], + [1553269740000, 2808.15, 2808.15, 2806.97, 2807.61, 154418.55], + [1553269800000, 2807.58, 2807.93, 2807.23, 2807.79, 160044.03], + [1553269860000, 2807.84, 2807.87, 2806.39, 2806.97, 140348.5], + [1553269920000, 2806.91, 2806.91, 2806, 2806.17, 157145.52], + [1553269980000, 2806.19, 2806.25, 2805.09, 2805.12, 143061.12], + [1553270040000, 2805.09, 2805.48, 2804.54, 2805.48, 159912.36], + [1553270100000, 2806.5, 2806.61, 2804.47, 2804.75, 151456.5], + [1553270160000, 2804.73, 2805.21, 2801.7, 2804.66, 154256.3], + [1553270220000, 2804.58, 2804.66, 2802.75, 2802.75, 151348.5], + [1553270280000, 2802.67, 2802.85, 2801.98, 2802.16, 151316.64], + [1553270340000, 2802.14, 2802.62, 2801.32, 2802.01, 162516.58], + [1553270400000, 2802.05, 2803.78, 2800.47, 2800.74, 117631.08], + [1553270460000, 2800.95, 2801.13, 2800.78, 2800.78, 36410.14], + [1553270520000, 2800.75, 2800.75, 2800.74, 2800.74, 11202.96], + [1553270580000, 2800.75, 2800.75, 2800.72, 2800.72, 22405.76], + [1553270640000, 2800.71, 2800.71, 2800.71, 2800.71, 2800.71], + [1553502660000, 2796.01, 2796.2, 2794.92, 2795.42, 162134.36], + [1553502720000, 2795.39, 2797.16, 2794.78, 2794.78, 159302.46], + [1553502780000, 2794.79, 2796.92, 2794.37, 2796.78, 165010.02], + [1553502840000, 2796.72, 2797.18, 2795.53, 2797.08, 159433.56], + [1553502900000, 2797.21, 2798.89, 2796.48, 2798.89, 162335.62], + [1553502960000, 2798.98, 2801.85, 2798.98, 2801.8, 162504.4], + [1553503020000, 2801.84, 2803.41, 2801.84, 2803.21, 168192.6], + [1553503080000, 2803.26, 2806.1, 2803.26, 2805.67, 159923.19], + [1553503140000, 2805.7, 2807.65, 2805.7, 2806.55, 162779.9], + [1553503200000, 2806.52, 2807.76, 2806.38, 2807.44, 162831.52], + [1553503260000, 2807.43, 2807.43, 2804.17, 2804.42, 162656.36], + [1553503320000, 2804.43, 2804.92, 2803.38, 2803.84, 159818.88], + [1553503380000, 2803.8, 2804.04, 2802.18, 2802.18, 154119.9], + [1553503440000, 2802.06, 2802.06, 2800.59, 2801.34, 162477.72], + [1553503500000, 2801.33, 2801.46, 2798.09, 2798.09, 153894.95], + [1553503560000, 2798.15, 2798.15, 2794.63, 2795.92, 162163.36], + [1553503620000, 2795.86, 2795.94, 2793.25, 2793.47, 159227.79], + [1553503680000, 2793.76, 2794.93, 2793, 2793.03, 159202.71], + [1553503740000, 2793.04, 2793.19, 2790.27, 2790.28, 153465.4], + [1553503800000, 2790.47, 2791.38, 2789.55, 2789.89, 159023.73], + [1553503860000, 2789.91, 2792.66, 2789.91, 2792.2, 156363.2], + [1553503920000, 2792.16, 2793.12, 2791.33, 2792.05, 159146.85], + [1553503980000, 2792.06, 2794.08, 2792.06, 2793.21, 150833.34], + [1553504040000, 2793.23, 2793.23, 2790.54, 2790.54, 159060.78], + [1553504100000, 2790.38, 2791.09, 2789.71, 2789.71, 150644.34], + [1553504160000, 2789.76, 2789.88, 2787.82, 2789.5, 161791], + [1553504220000, 2789.44, 2791.32, 2789.33, 2790.21, 159041.97], + [1553504280000, 2790.22, 2790.22, 2788.26, 2789.14, 161770.12], + [1553504340000, 2789.17, 2790.13, 2788.68, 2788.68, 153377.4], + [1553504400000, 2788.65, 2789.14, 2787.82, 2788.13, 158923.41], + [1553504460000, 2788.08, 2789.96, 2787.99, 2788.7, 161744.6], + [1553504520000, 2788.66, 2790.81, 2788.49, 2790.71, 164651.89], + [1553504580000, 2790.51, 2790.98, 2788.59, 2788.59, 153372.45], + [1553504640000, 2788.53, 2788.53, 2786.58, 2786.83, 142128.33], + [1553504700000, 2786.92, 2788.26, 2786.92, 2788.23, 147776.19], + [1553504760000, 2788.18, 2790.52, 2788.09, 2790.52, 161850.16], + [1553504820000, 2790.49, 2792.2, 2790.47, 2792.2, 156363.2], + [1553504880000, 2792.23, 2792.23, 2789.82, 2789.82, 150650.28], + [1553504940000, 2789.86, 2790.34, 2789.07, 2789.19, 153405.45], + [1553505000000, 2789.09, 2790.12, 2788.96, 2789.17, 158982.69], + [1553505060000, 2789.14, 2789.26, 2787.97, 2789.26, 164566.34], + [1553505120000, 2789.32, 2789.77, 2787.87, 2788.09, 153344.95], + [1553505180000, 2788.04, 2788.55, 2787.23, 2788.16, 150560.64], + [1553505240000, 2788.23, 2788.55, 2787, 2787, 150498], + [1553505300000, 2787.04, 2787.08, 2785.34, 2785.98, 156014.88], + [1553505360000, 2786.06, 2788, 2785.82, 2787.53, 156101.68], + [1553505420000, 2787.55, 2788.55, 2787.55, 2788.32, 158934.24], + [1553505480000, 2788.29, 2788.75, 2787.47, 2788.02, 156129.12], + [1553505540000, 2788.14, 2790.07, 2788.14, 2789.62, 145060.24], + [1553505600000, 2789.73, 2789.73, 2788, 2788.08, 147768.24], + [1553505660000, 2787.71, 2788.78, 2787.09, 2788.07, 156131.92], + [1553505720000, 2788.2, 2788.54, 2786.99, 2787.1, 156077.6], + [1553505780000, 2786.98, 2787.44, 2786.33, 2786.47, 164401.73], + [1553505840000, 2786.49, 2787, 2785.71, 2786.17, 156025.52], + [1553505900000, 2786.16, 2787.78, 2786.14, 2787.78, 136601.22], + [1553505960000, 2787.79, 2789.57, 2787.42, 2789.57, 147847.21], + [1553506020000, 2789.61, 2790.76, 2789.61, 2790.36, 156260.16], + [1553506080000, 2790.29, 2791.46, 2789.24, 2791.39, 159109.23], + [1553506140000, 2791.42, 2791.81, 2790.87, 2790.87, 153497.85], + [1553506200000, 2790.86, 2791.5, 2790.58, 2791.5, 150741], + [1553506260000, 2796.01, 2796.2, 2794.92, 2795.25, 148148.25], + [1553506320000, 2795.26, 2797.16, 2794.78, 2794.78, 164892.02], + [1553506380000, 2794.79, 2796.92, 2794.37, 2796.92, 162221.36], + [1553506440000, 2796.78, 2797.18, 2795.53, 2797.08, 162230.64], + [1553506500000, 2797.21, 2798.71, 2796.48, 2798.71, 159526.47], + [1553506560000, 2798.89, 2801.85, 2798.89, 2801.8, 165306.2], + [1553506620000, 2801.84, 2803.41, 2801.84, 2803.06, 165380.54], + [1553506680000, 2803.21, 2806.1, 2803.21, 2805.72, 154314.6], + [1553506740000, 2805.66, 2807.65, 2805.66, 2806.51, 162777.58], + [1553506800000, 2806.64, 2807.76, 2806.38, 2807.44, 168446.4], + [1553506860000, 2807.43, 2807.43, 2804.17, 2804.39, 159850.23], + [1553506920000, 2804.42, 2804.92, 2803.38, 2803.79, 159816.03], + [1553506980000, 2803.84, 2804.04, 2802.28, 2802.28, 154125.4], + [1553507040000, 2802.18, 2802.18, 2800.59, 2801.23, 162471.34], + [1553507100000, 2801.34, 2801.46, 2798.19, 2798.19, 153900.45], + [1553507160000, 2798.09, 2798.15, 2794.63, 2795.93, 162163.94], + [1553507220000, 2795.92, 2795.94, 2793.25, 2793.31, 159218.67], + [1553507280000, 2793.47, 2794.93, 2793, 2793.03, 161995.74], + [1553507340000, 2793.04, 2793.19, 2790.27, 2790.37, 150679.98], + [1553507400000, 2790.28, 2791.38, 2789.55, 2789.89, 161813.62], + [1553507460000, 2789.91, 2792.66, 2789.91, 2792.23, 147988.19], + [1553507520000, 2792.19, 2793.12, 2791.33, 2792.08, 161940.64], + [1553507580000, 2792.05, 2794.08, 2792.05, 2793.22, 148040.66], + [1553507640000, 2793.21, 2793.23, 2790.61, 2790.61, 159064.77], + [1553507700000, 2790.54, 2791.09, 2789.71, 2789.71, 153434.05], + [1553507760000, 2789.76, 2789.88, 2787.82, 2789.45, 153419.75], + [1553507820000, 2789.5, 2791.32, 2789.33, 2790.21, 161832.18], + [1553507880000, 2790.22, 2790.22, 2788.26, 2788.95, 158970.15], + [1553507940000, 2789.14, 2790.13, 2788.68, 2788.72, 153379.6], + [1553508000000, 2788.68, 2789.14, 2787.82, 2788.19, 158926.83], + [1553508060000, 2788.13, 2789.96, 2787.99, 2788.73, 161746.34], + [1553508120000, 2788.7, 2790.81, 2788.49, 2790.78, 164656.02], + [1553508180000, 2790.71, 2790.98, 2788.7, 2788.7, 150589.8], + [1553508240000, 2788.59, 2788.59, 2786.58, 2786.83, 144915.16], + [1553508300000, 2786.92, 2788.26, 2786.92, 2788.23, 147776.19], + [1553508360000, 2788.18, 2790.49, 2788.09, 2790.44, 153474.2], + [1553508420000, 2790.52, 2792.2, 2790.47, 2792.2, 159155.4], + [1553508480000, 2792.23, 2792.23, 2789.82, 2789.82, 150650.28], + [1553508540000, 2789.86, 2790.34, 2789.07, 2789.23, 150618.42], + [1553508600000, 2789.19, 2790.12, 2788.96, 2789.15, 158981.55], + [1553508660000, 2789.17, 2789.17, 2787.97, 2789.07, 164555.13], + [1553508720000, 2789.26, 2789.77, 2787.87, 2787.96, 153337.8], + [1553508780000, 2788.09, 2788.55, 2787.23, 2788.16, 153348.8], + [1553508840000, 2788.23, 2788.55, 2787, 2787, 150498], + [1553508900000, 2787.04, 2787.08, 2785.34, 2785.98, 156014.88], + [1553508960000, 2786.06, 2788, 2785.82, 2787.53, 156101.68], + [1553509020000, 2787.55, 2788.55, 2787.55, 2788.34, 156147.04], + [1553509080000, 2788.32, 2788.75, 2787.47, 2787.97, 153338.35], + [1553509140000, 2787.98, 2790.07, 2787.98, 2789.62, 150639.48], + [1553509200000, 2789.73, 2789.73, 2788, 2788.07, 144979.64], + [1553509260000, 2788.08, 2788.78, 2787.09, 2788.1, 156133.6], + [1553509320000, 2788.07, 2788.54, 2786.99, 2787.1, 158864.7], + [1553509380000, 2786.98, 2787.44, 2786.33, 2786.47, 164401.73], + [1553509440000, 2786.49, 2787, 2785.71, 2786.21, 153241.55], + [1553509500000, 2786.17, 2787.34, 2786.14, 2787.34, 136579.66], + [1553509560000, 2787.78, 2789.57, 2787.42, 2789.57, 150636.78], + [1553509620000, 2789.61, 2790.76, 2789.61, 2790.36, 156260.16], + [1553509680000, 2790.29, 2791.46, 2789.24, 2791.46, 156321.76], + [1553509740000, 2791.39, 2791.81, 2790.88, 2790.88, 153498.4], + [1553509800000, 2790.87, 2791.46, 2790.58, 2791.46, 150738.84], + [1553509860000, 2791.5, 2792.67, 2790.95, 2792.55, 153590.25], + [1553509920000, 2792.57, 2793.87, 2792.45, 2793.87, 148075.11], + [1553509980000, 2793.96, 2795.39, 2793.16, 2795.39, 153746.45], + [1553510040000, 2795.4, 2795.8, 2794.59, 2794.72, 156504.32], + [1553510100000, 2794.9, 2794.9, 2793.33, 2793.34, 150840.36], + [1553510160000, 2793.47, 2793.47, 2792.35, 2792.52, 153588.6], + [1553510220000, 2792.54, 2793.42, 2791.87, 2793.42, 150844.68], + [1553510280000, 2793.47, 2794.02, 2792.86, 2793.45, 134085.6], + [1553510340000, 2793.46, 2793.59, 2791.45, 2791.45, 142363.95], + [1553510400000, 2791.48, 2792.54, 2791.26, 2791.67, 156333.52], + [1553510460000, 2791.63, 2791.86, 2790.86, 2791.09, 150718.86], + [1553510520000, 2790.96, 2791.89, 2790.78, 2791.83, 159134.31], + [1553510580000, 2791.99, 2792.94, 2791.99, 2792.16, 150776.64], + [1553510640000, 2791.86, 2791.86, 2791.09, 2791.11, 136764.39], + [1553510700000, 2790.85, 2793.35, 2790.82, 2793.02, 156409.12], + [1553510760000, 2792.97, 2794.9, 2792.25, 2794.9, 159309.3], + [1553510820000, 2795.01, 2795.01, 2793.26, 2793.27, 153629.85], + [1553510880000, 2793.3, 2793.33, 2791.06, 2791.26, 156310.56], + [1553510940000, 2791.4, 2793.57, 2791.4, 2793.51, 156436.56], + [1553511000000, 2793.49, 2795.86, 2793.45, 2795.86, 145384.72], + [1553511060000, 2795.92, 2799.69, 2795.92, 2799.69, 153982.95], + [1553511120000, 2799.71, 2801.89, 2799.6, 2801.89, 156905.84], + [1553511180000, 2802.25, 2802.91, 2801.75, 2802.66, 159751.62], + [1553511240000, 2802.65, 2802.72, 2801.91, 2802.12, 154116.6], + [1553511300000, 2802.2, 2802.93, 2801.31, 2801.31, 159674.67], + [1553511360000, 2801.35, 2803.14, 2800.93, 2803.14, 165385.26], + [1553511420000, 2803.13, 2803.87, 2802.83, 2802.83, 154155.65], + [1553511480000, 2802.84, 2803.22, 2802.76, 2802.97, 151360.38], + [1553511540000, 2802.99, 2803.02, 2801.95, 2802, 148506], + [1553511600000, 2802.02, 2802.03, 2800.9, 2801.1, 156861.6], + [1553511660000, 2801.49, 2801.78, 2800.71, 2800.77, 154042.35], + [1553511720000, 2800.81, 2801.97, 2800.7, 2800.74, 140037], + [1553511780000, 2800.77, 2801.16, 2800.13, 2800.13, 154007.15], + [1553511840000, 2800.11, 2800.3, 2799.54, 2799.6, 142779.6], + [1553511900000, 2799.58, 2800.52, 2799.26, 2799.3, 151162.2], + [1553511960000, 2799.36, 2802.08, 2799.34, 2802.08, 165322.72], + [1553512020000, 2802.09, 2802.09, 2801.12, 2801.36, 145670.72], + [1553512080000, 2801.4, 2803.25, 2801.4, 2802.37, 154130.35], + [1553512140000, 2802.34, 2803.36, 2802.24, 2803.27, 142966.77], + [1553512200000, 2803.14, 2803.14, 2801.84, 2801.95, 156909.2], + [1553512260000, 2801.93, 2802.37, 2801.04, 2801.04, 148455.12], + [1553512320000, 2801.19, 2801.23, 2799.84, 2799.84, 145591.68], + [1553512380000, 2799.8, 2801.11, 2799.33, 2801.11, 148458.83], + [1553512440000, 2801.14, 2802.15, 2800.41, 2802.15, 159722.55], + [1553512500000, 2802.2, 2803.63, 2802.08, 2803.63, 151396.02], + [1553512560000, 2803.38, 2804.69, 2802.77, 2803.63, 157003.28], + [1553512620000, 2803.61, 2804.97, 2803.6, 2804.97, 159883.29], + [1553512680000, 2805.22, 2805.31, 2804.29, 2804.77, 140238.5], + [1553512740000, 2804.82, 2805.63, 2804.38, 2804.7, 159867.9], + [1553512800000, 2804.69, 2805.67, 2804.37, 2805.64, 157115.84], + [1553512860000, 2805.66, 2806.62, 2805.66, 2806.58, 140329], + [1553512920000, 2806.57, 2807.23, 2805.11, 2805.2, 154286], + [1553512980000, 2805.14, 2805.5, 2804.45, 2805.34, 151488.36], + [1553513040000, 2805.28, 2805.94, 2805.04, 2805.93, 148714.29], + [1553513100000, 2805.92, 2806.41, 2805.01, 2805.2, 151480.8], + [1553513160000, 2805.22, 2806.52, 2805.22, 2806.48, 143130.48], + [1553513220000, 2806.46, 2807.27, 2806.43, 2807.04, 143159.04], + [1553513280000, 2807.02, 2807.83, 2806.49, 2807.83, 143199.33], + [1553513340000, 2807.84, 2808.97, 2807.74, 2808.97, 126403.65], + [1553513400000, 2809.02, 2809.79, 2809.02, 2809.47, 151711.38], + [1553513460000, 2809.41, 2809.41, 2807.95, 2808.37, 162885.46], + [1553513520000, 2808.38, 2809.37, 2808.21, 2808.55, 148853.15], + [1553513580000, 2808.53, 2808.76, 2807.54, 2807.54, 157222.24], + [1553513640000, 2807.52, 2807.52, 2805.94, 2806.13, 157143.28], + [1553513700000, 2806.19, 2806.68, 2805.83, 2806.17, 154339.35], + [1553513760000, 2806.18, 2806.25, 2804.6, 2805.16, 159894.12], + [1553513820000, 2805.11, 2805.51, 2804.76, 2805.5, 151497], + [1553513880000, 2805.54, 2805.92, 2804.75, 2804.77, 157067.12], + [1553513940000, 2804.79, 2805.67, 2804.79, 2805.58, 129056.68], + [1553514000000, 2805.57, 2806.13, 2805.57, 2805.99, 148717.47], + [1553514060000, 2806, 2806.42, 2804.5, 2804.53, 129008.38], + [1553514120000, 2804.52, 2804.72, 2803.53, 2803.53, 134569.44], + [1553514180000, 2803.44, 2804.33, 2803.44, 2803.99, 140199.5], + [1553514240000, 2803.97, 2804.23, 2801.84, 2801.85, 154101.75], + [1553514300000, 2801.81, 2802.04, 2801.44, 2801.69, 137282.81], + [1553514360000, 2801.65, 2802.58, 2801.26, 2802.51, 145730.52], + [1553514420000, 2802.52, 2802.7, 2801.34, 2801.74, 140087], + [1553514480000, 2801.82, 2801.82, 2801.19, 2801.19, 137258.31], + [1553514540000, 2800.91, 2800.91, 2800.26, 2800.32, 159618.24], + [1553514600000, 2800.34, 2800.34, 2798.92, 2799.05, 153947.75], + [1553514660000, 2799.02, 2799.85, 2798.89, 2799.85, 134392.8], + [1553514720000, 2799.8, 2800.15, 2799, 2800.15, 154008.25], + [1553514780000, 2800.16, 2800.57, 2800.05, 2800.08, 134403.84], + [1553514840000, 2800.1, 2801.13, 2800.02, 2800.63, 131629.61], + [1553514900000, 2800.62, 2800.62, 2800.29, 2800.62, 137230.38], + [1553514960000, 2800.6, 2800.69, 2799.4, 2800.6, 154033], + [1553515020000, 2800.58, 2801.65, 2800.35, 2801.63, 142883.13], + [1553515080000, 2801.64, 2801.81, 2799.73, 2799.73, 151185.42], + [1553515140000, 2799.71, 2799.71, 2798.91, 2799.08, 137154.92], + [1553515200000, 2799.09, 2799.09, 2797.76, 2797.76, 153876.8], + [1553515260000, 2797.74, 2798.25, 2796.89, 2797.35, 145462.2], + [1553515320000, 2797.41, 2798.05, 2797.33, 2797.93, 145492.36], + [1553515380000, 2797.86, 2797.86, 2796.56, 2796.6, 137033.4], + [1553515440000, 2796.59, 2798.36, 2796.59, 2798.28, 153905.4], + [1553515500000, 2798.23, 2799.28, 2798.1, 2799.28, 151161.12], + [1553515560000, 2799.31, 2800.26, 2799.1, 2800.16, 148408.48], + [1553515620000, 2800.15, 2801.15, 2800.15, 2801.15, 145659.8], + [1553515680000, 2801.12, 2801.33, 2800.44, 2800.49, 137224.01], + [1553515740000, 2800.47, 2800.52, 2799.64, 2800.1, 134404.8], + [1553515800000, 2800.09, 2800.57, 2800.01, 2800.46, 131621.62], + [1553515860000, 2800.28, 2800.28, 2798.77, 2799.87, 148393.11], + [1553515920000, 2799.9, 2801.56, 2799.9, 2801.47, 145676.44], + [1553515980000, 2801.5, 2801.72, 2800.86, 2800.86, 145644.72], + [1553516040000, 2800.87, 2800.87, 2799.1, 2799.1, 131557.7], + [1553516100000, 2799.08, 2800.42, 2799.03, 2799.76, 142787.76], + [1553516160000, 2799.82, 2801.02, 2799.05, 2801.02, 145653.04], + [1553516220000, 2801.03, 2801.04, 2800.03, 2800.03, 142801.53], + [1553516280000, 2800.01, 2800.47, 2799.68, 2800.08, 134403.84], + [1553516340000, 2800.04, 2800.39, 2799.96, 2800.39, 134418.72], + [1553516400000, 2800.43, 2801.88, 2800.36, 2801.68, 137282.32], + [1553516460000, 2801.65, 2802.8, 2801.65, 2802.72, 137333.28], + [1553516520000, 2802.5, 2802.5, 2801.62, 2801.96, 140098], + [1553516580000, 2802.02, 2803.07, 2802, 2803.07, 123335.08], + [1553516640000, 2803.09, 2803.49, 2802.27, 2802.31, 142917.81], + [1553516700000, 2802.32, 2802.84, 2802.25, 2802.78, 145744.56], + [1553516760000, 2802.83, 2803.5, 2802.6, 2803.5, 145782], + [1553516820000, 2803.46, 2803.46, 2802.31, 2802.58, 154141.9], + [1553516880000, 2802.6, 2803.09, 2801.73, 2801.73, 154095.15], + [1553516940000, 2801.63, 2801.63, 2801.09, 2801.41, 131666.27], + [1553517000000, 2801.38, 2801.46, 2800.9, 2801.07, 140053.5], + [1553517060000, 2801.08, 2801.34, 2800.65, 2800.9, 154049.5], + [1553517120000, 2800.97, 2801.47, 2800.28, 2800.28, 131613.16], + [1553517180000, 2800.17, 2800.17, 2798.6, 2798.6, 134332.8], + [1553517240000, 2798.58, 2798.58, 2797.16, 2797.17, 137061.33], + [1553517300000, 2797.15, 2797.45, 2796.82, 2797.45, 128682.7], + [1553517360000, 2797.4, 2797.4, 2795.55, 2795.55, 162141.9], + [1553517420000, 2795.59, 2795.61, 2794.73, 2795.19, 145349.88], + [1553517480000, 2795.11, 2795.18, 2794.57, 2794.68, 156502.08], + [1553517540000, 2794.66, 2794.66, 2793.86, 2794.4, 156486.4], + [1553517600000, 2794.44, 2794.63, 2793.99, 2794.03, 134113.44], + [1553517660000, 2793.96, 2794.33, 2793.56, 2793.84, 142485.84], + [1553517720000, 2793.85, 2793.93, 2792.96, 2793.12, 145242.24], + [1553517780000, 2793.15, 2793.15, 2792.34, 2792.34, 134032.32], + [1553517840000, 2792.38, 2792.38, 2791.67, 2791.86, 131217.42], + [1553517900000, 2791.94, 2792.95, 2791.86, 2792.81, 139640.5], + [1553517960000, 2792.8, 2793.03, 2792.35, 2792.93, 142439.43], + [1553518020000, 2792.99, 2793.27, 2791.99, 2792.07, 139603.5], + [1553518080000, 2792.03, 2793.5, 2792.03, 2793.5, 153642.5], + [1553518140000, 2793.36, 2794.13, 2793.27, 2794.13, 122941.72], + [1553518200000, 2794.11, 2794.2, 2793.62, 2793.91, 142489.41], + [1553518260000, 2793.99, 2795.22, 2793.97, 2795.22, 136965.78], + [1553518320000, 2795.23, 2795.6, 2795.23, 2795.29, 125788.05], + [1553518380000, 2795.27, 2795.58, 2794.62, 2795.07, 128573.22], + [1553518440000, 2795.05, 2795.06, 2794.4, 2794.47, 128545.62], + [1553518500000, 2794.46, 2795.69, 2794.46, 2795.69, 139784.5], + [1553518560000, 2795.7, 2795.86, 2795.33, 2795.86, 142588.86], + [1553518620000, 2795.85, 2796.14, 2795.62, 2796.02, 150985.08], + [1553518680000, 2796.07, 2796.93, 2796.07, 2796.72, 142632.72], + [1553518740000, 2796.7, 2798.02, 2796.7, 2797.12, 145450.24], + [1553518800000, 2797.16, 2798.39, 2796.64, 2798.39, 125927.55], + [1553518860000, 2798.43, 2798.86, 2797.3, 2797.3, 145459.6], + [1553518920000, 2797.27, 2797.49, 2796.97, 2796.97, 151036.38], + [1553518980000, 2796.96, 2797.35, 2796.6, 2797.09, 131463.23], + [1553519040000, 2797.12, 2797.12, 2795.13, 2795.13, 164912.67], + [1553519100000, 2795.01, 2795.61, 2794.92, 2795.53, 148163.09], + [1553519160000, 2795.51, 2795.51, 2794.24, 2795.28, 145354.56], + [1553519220000, 2795.29, 2796.83, 2795.29, 2796.77, 151025.58], + [1553519280000, 2796.75, 2797.26, 2795.71, 2796.11, 159378.27], + [1553519340000, 2796.12, 2796.9, 2796.05, 2796.29, 150999.66], + [1553519400000, 2796.32, 2796.59, 2795.88, 2796.32, 128630.72], + [1553519460000, 2796.33, 2797.49, 2795.78, 2797.44, 134277.12], + [1553519520000, 2797.46, 2797.53, 2797.06, 2797.29, 131472.63], + [1553519580000, 2797.27, 2800.07, 2797.27, 2800.07, 137203.43], + [1553519640000, 2800.04, 2801.85, 2800.04, 2801.6, 142881.6], + [1553519700000, 2801.66, 2801.77, 2800.66, 2800.82, 140041], + [1553519760000, 2800.8, 2800.8, 2799.91, 2799.93, 151196.22], + [1553519820000, 2799.92, 2800.12, 2798.84, 2798.87, 145541.24], + [1553519880000, 2798.86, 2798.88, 2797.38, 2797.82, 142688.82], + [1553519940000, 2797.84, 2798.23, 2797.55, 2798.22, 145507.44], + [1553520000000, 2798.21, 2798.69, 2798.15, 2798.42, 137122.58], + [1553520060000, 2798.44, 2798.51, 2797.67, 2797.69, 142682.19], + [1553520120000, 2797.68, 2798.77, 2797.66, 2798.77, 145536.04], + [1553520180000, 2798.85, 2799.18, 2797.8, 2797.8, 142687.8], + [1553520240000, 2797.78, 2797.91, 2795.41, 2795.7, 150967.8], + [1553520300000, 2795.66, 2797.03, 2795.66, 2796.84, 139842], + [1553520360000, 2796.98, 2797.8, 2796.97, 2797.5, 156660], + [1553520420000, 2797.49, 2797.49, 2794.97, 2795.11, 153731.05], + [1553520480000, 2795.16, 2795.27, 2794.56, 2794.83, 148125.99], + [1553520540000, 2794.81, 2795.66, 2794.65, 2795.48, 159342.36], + [1553520600000, 2795.46, 2795.97, 2795.28, 2795.84, 145383.68], + [1553520660000, 2795.85, 2796.3, 2795.22, 2795.51, 142571.01], + [1553520720000, 2795.55, 2795.64, 2794.15, 2794.35, 156483.6], + [1553520780000, 2794.34, 2794.34, 2793.19, 2793.83, 139691.5], + [1553520840000, 2793.99, 2794.15, 2793.52, 2794.09, 134116.32], + [1553520900000, 2794.08, 2795.56, 2794.01, 2795.42, 162134.36], + [1553520960000, 2795.46, 2796.55, 2795.42, 2796.33, 117445.86], + [1553521020000, 2796.36, 2797.82, 2796.21, 2797.77, 139888.5], + [1553521080000, 2797.73, 2797.83, 2797.38, 2797.66, 151073.64], + [1553521140000, 2797.51, 2797.51, 2796.64, 2797.31, 142662.81], + [1553521200000, 2797.3, 2798.05, 2797.19, 2797.19, 151048.26], + [1553521260000, 2797.18, 2797.51, 2796.94, 2797.48, 139874], + [1553521320000, 2797.45, 2797.5, 2796.67, 2796.86, 142639.86], + [1553521380000, 2796.83, 2796.83, 2795.47, 2795.71, 150968.34], + [1553521440000, 2795.68, 2795.81, 2794.81, 2794.89, 139744.5], + [1553521500000, 2794.95, 2795.18, 2794.6, 2794.61, 128552.06], + [1553521560000, 2794.63, 2794.66, 2793.84, 2794.42, 136926.58], + [1553521620000, 2794.39, 2794.39, 2792.84, 2792.84, 148020.52], + [1553521680000, 2792.86, 2792.95, 2792.46, 2792.46, 131245.62], + [1553521740000, 2792.48, 2792.48, 2790.63, 2790.7, 156279.2], + [1553521800000, 2790.68, 2791.34, 2790.21, 2791.21, 136769.29], + [1553521860000, 2791.23, 2791.77, 2791.22, 2791.7, 145168.4], + [1553521920000, 2791.63, 2791.84, 2790.34, 2791.22, 156308.32], + [1553521980000, 2791.2, 2791.75, 2790.89, 2791.75, 145171], + [1553522040000, 2791.77, 2791.77, 2789.87, 2790.04, 128341.84], + [1553522100000, 2790.03, 2790.07, 2789.41, 2789.56, 142267.56], + [1553522160000, 2789.51, 2789.64, 2788.82, 2789.45, 150630.3], + [1553522220000, 2789.47, 2790.49, 2789.3, 2789.44, 125524.8], + [1553522280000, 2789.55, 2790.31, 2789.55, 2790.28, 131143.16], + [1553522340000, 2790.3, 2790.56, 2789.74, 2789.76, 131118.72], + [1553522400000, 2789.78, 2790.07, 2789.73, 2790.06, 145083.12], + [1553522460000, 2790.09, 2791.11, 2789.7, 2791.06, 147926.18], + [1553522520000, 2791.03, 2792.05, 2790.83, 2791.36, 147942.08], + [1553522580000, 2791.42, 2791.57, 2791.07, 2791.34, 139567], + [1553522640000, 2791.33, 2791.96, 2790.87, 2791.61, 145163.72], + [1553522700000, 2791.64, 2791.73, 2790.38, 2790.53, 147898.09], + [1553522760000, 2790.56, 2790.56, 2788.53, 2788.53, 142215.03], + [1553522820000, 2788.48, 2788.74, 2788.16, 2788.47, 147788.91], + [1553522880000, 2788.45, 2789.24, 2788.45, 2788.76, 131071.72], + [1553522940000, 2788.74, 2788.74, 2787.96, 2788, 142188], + [1553523000000, 2788.1, 2788.42, 2787.98, 2788.16, 139408], + [1553523060000, 2788.18, 2788.64, 2787.82, 2788.48, 133847.04], + [1553523120000, 2788.49, 2789.61, 2788.49, 2788.59, 145006.68], + [1553523180000, 2788.58, 2790.26, 2788.1, 2788.23, 144987.96], + [1553523240000, 2788.28, 2789.35, 2787.66, 2789.35, 142256.85], + [1553523300000, 2789.34, 2789.75, 2789.25, 2789.56, 136688.44], + [1553523360000, 2789.54, 2790.85, 2789.54, 2790.47, 136733.03], + [1553523420000, 2790.46, 2790.47, 2788.43, 2788.43, 164517.37], + [1553523480000, 2788.42, 2788.44, 2787.15, 2787.15, 142144.65], + [1553523540000, 2787.11, 2787.31, 2786.64, 2786.64, 147691.92], + [1553523600000, 2786.62, 2787.5, 2786.62, 2787.27, 125427.15], + [1553523660000, 2787.18, 2788.02, 2787.16, 2787.54, 142164.54], + [1553523720000, 2787.52, 2787.8, 2787.5, 2787.57, 122653.08], + [1553523780000, 2787.6, 2787.72, 2786.87, 2786.87, 139343.5], + [1553523840000, 2786.86, 2787.18, 2785.97, 2787.17, 139358.5], + [1553523900000, 2787.18, 2787.27, 2785.62, 2785.81, 150433.74], + [1553523960000, 2786.02, 2786.67, 2785.72, 2786.67, 125400.15], + [1553524020000, 2786.66, 2787.03, 2786.23, 2787.03, 125416.35], + [1553524080000, 2787.01, 2787.01, 2785.02, 2786.42, 158825.94], + [1553524140000, 2786.43, 2786.88, 2786.31, 2786.32, 147674.96], + [1553524200000, 2786.34, 2787.57, 2786.34, 2787.48, 133799.04], + [1553524260000, 2787.63, 2789.14, 2787.63, 2789.14, 142246.14], + [1553524320000, 2789.15, 2790.28, 2789.15, 2790.09, 139504.5], + [1553524380000, 2790.1, 2790.64, 2789.72, 2790.62, 136740.38], + [1553524440000, 2790.63, 2791.03, 2790.54, 2790.81, 136749.69], + [1553524500000, 2790.78, 2791.11, 2789.98, 2791.1, 125599.5], + [1553524560000, 2791.12, 2791.37, 2790.92, 2791.37, 142359.87], + [1553524620000, 2791.49, 2791.65, 2791.11, 2791.25, 122815], + [1553524680000, 2791.28, 2791.3, 2790.36, 2790.39, 122777.16], + [1553524740000, 2790.4, 2790.63, 2790.04, 2790.43, 142311.93], + [1553524800000, 2790.47, 2791.36, 2790.47, 2791.36, 153524.8], + [1553524860000, 2791.15, 2791.54, 2790.68, 2791.49, 131200.03], + [1553524920000, 2791.42, 2792.59, 2791.32, 2792.02, 142393.02], + [1553524980000, 2792.04, 2793.6, 2792.04, 2793.6, 134092.8], + [1553525040000, 2793.65, 2794.12, 2793.6, 2794, 134112], + [1553525100000, 2793.98, 2794.49, 2793.96, 2793.99, 139699.5], + [1553525160000, 2793.94, 2794.12, 2793.37, 2793.37, 150841.98], + [1553525220000, 2793.4, 2793.62, 2793.14, 2793.62, 136887.38], + [1553525280000, 2793.81, 2794.43, 2793.81, 2794.01, 134112.48], + [1553525340000, 2794.03, 2794.39, 2793.39, 2793.45, 156433.2], + [1553525400000, 2793.43, 2793.46, 2792.92, 2793.02, 139651], + [1553525460000, 2793.03, 2793.8, 2792.87, 2792.9, 139645], + [1553525520000, 2792.85, 2792.85, 2792.39, 2792.62, 148008.86], + [1553525580000, 2792.61, 2793.56, 2792.42, 2793.56, 128503.76], + [1553525640000, 2793.61, 2793.61, 2792.78, 2793.01, 134064.48], + [1553525700000, 2792.94, 2793.24, 2792.61, 2793.09, 139654.5], + [1553525760000, 2793.11, 2793.97, 2792.97, 2793.06, 131273.82], + [1553525820000, 2793.17, 2794.54, 2793.17, 2794.29, 139714.5], + [1553525880000, 2794.28, 2795.49, 2794.22, 2795.49, 145365.48], + [1553525940000, 2795.48, 2796.02, 2795.05, 2795.24, 139762], + [1553526000000, 2795.21, 2795.6, 2795.09, 2795.55, 136981.95], + [1553526060000, 2795.64, 2797.24, 2795.61, 2797.24, 153848.2], + [1553526120000, 2797.25, 2797.45, 2796.47, 2796.92, 134252.16], + [1553526180000, 2797.03, 2797.16, 2796.6, 2796.6, 114660.6], + [1553526240000, 2796.58, 2796.58, 2795.01, 2795.02, 145341.04], + [1553526300000, 2795.01, 2795.06, 2794.09, 2794.96, 145337.92], + [1553526360000, 2794.94, 2795.06, 2794.53, 2794.68, 128555.28], + [1553526420000, 2794.67, 2795.53, 2794.57, 2794.72, 145325.44], + [1553526480000, 2794.69, 2795.27, 2794.42, 2795.27, 131377.69], + [1553526540000, 2795.35, 2796.27, 2795.12, 2795.55, 159346.35], + [1553526600000, 2795.61, 2795.93, 2795.4, 2795.67, 139783.5], + [1553526660000, 2795.71, 2796.7, 2795.64, 2796.46, 151008.84], + [1553526720000, 2796.47, 2797.39, 2796.21, 2797.32, 148257.96], + [1553526780000, 2797.29, 2798.91, 2797.21, 2798.9, 139945], + [1553526840000, 2798.91, 2800.35, 2798.91, 2799.74, 142786.74], + [1553526900000, 2799.72, 2800.36, 2799.7, 2800.36, 140018], + [1553526960000, 2800.38, 2800.6, 2799.97, 2800.55, 159631.35], + [1553527020000, 2800.58, 2800.79, 2799.98, 2799.98, 137199.02], + [1553527080000, 2799.86, 2799.86, 2798.02, 2798.2, 151102.8], + [1553527140000, 2798.21, 2799.12, 2798.11, 2798.91, 145543.32], + [1553527200000, 2798.83, 2798.95, 2798.15, 2798.15, 131513.05], + [1553527260000, 2798.12, 2798.23, 2797.69, 2797.69, 139884.5], + [1553527320000, 2797.68, 2798.49, 2797.6, 2798.11, 139905.5], + [1553527380000, 2798.12, 2799.1, 2797.94, 2798.85, 128747.1], + [1553527440000, 2798.87, 2801.39, 2798.87, 2801.39, 137268.11], + [1553527500000, 2801.45, 2801.45, 2800.74, 2800.74, 156841.44], + [1553527560000, 2800.71, 2800.71, 2799.97, 2800.18, 131608.46], + [1553527620000, 2800.16, 2802.36, 2800.16, 2802.09, 145708.68], + [1553527680000, 2802.11, 2802.11, 2801.34, 2801.54, 128870.84], + [1553527740000, 2801.53, 2801.55, 2800.63, 2800.63, 140031.5], + [1553527800000, 2800.6, 2800.68, 2800.01, 2800.42, 140021], + [1553527860000, 2800.16, 2801.43, 2799.8, 2799.8, 142789.8], + [1553527920000, 2799.65, 2799.65, 2799.03, 2799.27, 134364.96], + [1553527980000, 2799.29, 2799.65, 2798.93, 2799.44, 139972], + [1553528040000, 2799.57, 2799.6, 2799.24, 2799.56, 142777.56], + [1553528100000, 2799.63, 2799.63, 2798.73, 2798.73, 159527.61], + [1553528160000, 2798.72, 2798.8, 2798.42, 2798.46, 137124.54], + [1553528220000, 2798.49, 2798.99, 2798.4, 2798.98, 148345.94], + [1553528280000, 2799.14, 2800.66, 2799.14, 2800.22, 131610.34], + [1553528340000, 2800.24, 2800.25, 2798.65, 2798.65, 139932.5], + [1553528400000, 2798.68, 2798.68, 2798.13, 2798.15, 142705.65], + [1553528460000, 2798.16, 2798.98, 2797.93, 2797.94, 137099.06], + [1553528520000, 2797.92, 2798.05, 2797.61, 2797.63, 151072.02], + [1553528580000, 2797.62, 2798.18, 2797.55, 2798.18, 137110.82], + [1553528640000, 2798.19, 2799.64, 2798.14, 2799.19, 142758.69], + [1553528700000, 2799.29, 2800.35, 2799.29, 2799.99, 153999.45], + [1553528760000, 2799.97, 2801.38, 2799.91, 2801.28, 154070.4], + [1553528820000, 2801.36, 2801.69, 2800.88, 2801.56, 142879.56], + [1553528880000, 2801.61, 2801.61, 2800.07, 2800.18, 140009], + [1553528940000, 2800.13, 2800.15, 2797.75, 2797.91, 159480.87], + [1553529000000, 2797.96, 2798.02, 2796.85, 2796.85, 151029.9], + [1553529060000, 2796.87, 2798, 2796.87, 2798, 145496], + [1553529120000, 2798.03, 2798.65, 2796.83, 2796.87, 151030.98], + [1553529180000, 2796.85, 2797.8, 2796.59, 2797.8, 165070.2], + [1553529240000, 2797.78, 2798.5, 2797.4, 2798.25, 148307.25], + [1553529300000, 2798.46, 2798.75, 2797.79, 2797.82, 142688.82], + [1553529360000, 2797.87, 2797.89, 2796.24, 2796.51, 153808.05], + [1553529420000, 2796.46, 2798.79, 2796.17, 2798.64, 159522.48], + [1553529480000, 2798.62, 2800.57, 2798.04, 2800.23, 156812.88], + [1553529540000, 2800.16, 2800.74, 2799.48, 2799.64, 159579.48], + [1553529600000, 2799.7, 2799.88, 2798.01, 2798.73, 165125.07], + [1553529660000, 2798.51, 2798.51, 2798.4, 2798.4, 25185.6], + [1553529720000, 2798.39, 2798.39, 2798.36, 2798.36, 22386.88], + [1553529780000, 2798.35, 2798.35, 2798.34, 2798.34, 16790.04], + [1553529840000, 2798.33, 2798.36, 2798.33, 2798.36, 5596.72], + [1553589060000, 2812.66, 2818.29, 2812.66, 2818.29, 160642.53], + [1553589120000, 2818.16, 2819.99, 2817.92, 2819.99, 152279.46], + [1553589180000, 2820.02, 2821.51, 2819.77, 2821.08, 160801.56], + [1553589240000, 2821, 2821.63, 2821, 2821.32, 157993.92], + [1553589300000, 2821.34, 2822.12, 2820.88, 2820.88, 157969.28], + [1553589360000, 2820.77, 2822.78, 2820.77, 2822.67, 160892.19], + [1553589420000, 2822.63, 2823.06, 2822.58, 2822.98, 158086.88], + [1553589480000, 2822.92, 2823.2, 2822.35, 2822.55, 152417.7], + [1553589540000, 2822.44, 2823.3, 2822.14, 2823.3, 158104.8], + [1553589600000, 2823.38, 2823.88, 2822.91, 2823.88, 158137.28], + [1553589660000, 2823.92, 2824.4, 2822.43, 2822.8, 160899.6], + [1553589720000, 2822.82, 2822.97, 2822.36, 2822.55, 160885.35], + [1553589780000, 2822.63, 2823.96, 2822.63, 2823.9, 146842.8], + [1553589840000, 2823.98, 2824.51, 2823.36, 2823.96, 152493.84], + [1553589900000, 2824.13, 2826.08, 2824.07, 2826.08, 163912.64], + [1553589960000, 2826.07, 2827.43, 2826.06, 2827.38, 161160.66], + [1553590020000, 2827.35, 2827.44, 2825.65, 2825.69, 161064.33], + [1553590080000, 2825.71, 2825.92, 2825.24, 2825.48, 155401.4], + [1553590140000, 2825.71, 2826.16, 2824.75, 2824.75, 163835.5], + [1553590200000, 2824.76, 2824.84, 2823.84, 2823.88, 160961.16], + [1553590260000, 2823.89, 2824.13, 2822.39, 2822.39, 158053.84], + [1553590320000, 2822.47, 2822.71, 2821.55, 2821.55, 160828.35], + [1553590380000, 2821.54, 2823.75, 2821.54, 2823.71, 163775.18], + [1553590440000, 2823.68, 2825.02, 2823.68, 2824.95, 146897.4], + [1553590500000, 2824.98, 2825.51, 2824.22, 2825.47, 161051.79], + [1553590560000, 2825.41, 2825.45, 2824.04, 2824.34, 149690.02], + [1553590620000, 2824.27, 2825.22, 2824.27, 2824.5, 158172], + [1553590680000, 2824.7, 2826.12, 2824.7, 2825.99, 152603.46], + [1553590740000, 2826.02, 2826.81, 2825.88, 2826.81, 163954.98], + [1553590800000, 2826.87, 2827.72, 2826.81, 2827.66, 161176.62], + [1553590860000, 2827.7, 2828.12, 2825.46, 2825.46, 161051.22], + [1553590920000, 2825.38, 2827.85, 2825.38, 2827.85, 155531.75], + [1553590980000, 2827.8, 2827.8, 2826.68, 2826.96, 161136.72], + [1553591040000, 2827, 2827.68, 2826.75, 2826.81, 161128.17], + [1553591100000, 2826.78, 2827.94, 2825.65, 2825.65, 161062.05], + [1553591160000, 2825.7, 2826.02, 2824.84, 2824.92, 135596.16], + [1553591220000, 2825.05, 2825.25, 2824.46, 2824.69, 161007.33], + [1553591280000, 2824.68, 2824.68, 2823.38, 2823.38, 163756.04], + [1553591340000, 2823.36, 2823.97, 2823.08, 2823.4, 160933.8], + [1553591400000, 2823.37, 2824.8, 2823.37, 2823.4, 160933.8], + [1553591460000, 2823.29, 2824.12, 2822.84, 2824.12, 152502.48], + [1553591520000, 2824.16, 2824.37, 2823.65, 2824, 149672], + [1553591580000, 2824.04, 2825.22, 2823.83, 2823.83, 149662.99], + [1553591640000, 2823.82, 2825.04, 2823.82, 2824.72, 149710.16], + [1553591700000, 2824.85, 2825.2, 2824.47, 2824.52, 144050.52], + [1553591760000, 2824.56, 2825.41, 2823.9, 2823.93, 149668.29], + [1553591820000, 2823.92, 2823.98, 2823.21, 2823.21, 155276.55], + [1553591880000, 2823.2, 2825.01, 2823.17, 2825, 152550], + [1553591940000, 2824.93, 2825.06, 2824.29, 2824.35, 160987.95], + [1553592000000, 2824.37, 2825.55, 2824.37, 2825.55, 135626.4], + [1553592060000, 2825.57, 2825.59, 2823.73, 2823.73, 158128.88], + [1553592120000, 2823.71, 2824.03, 2822.82, 2824.03, 149673.59], + [1553592180000, 2824.07, 2824.82, 2823.85, 2823.85, 155311.75], + [1553592240000, 2823.82, 2823.88, 2822.13, 2822.58, 149596.74], + [1553592300000, 2822.67, 2823.36, 2822.67, 2822.95, 141147.5], + [1553592360000, 2822.96, 2823.74, 2822.96, 2823.24, 141162], + [1553592420000, 2823.22, 2824.46, 2823.18, 2824.29, 144038.79], + [1553592480000, 2824.32, 2824.9, 2824.32, 2824.85, 144067.35], + [1553592540000, 2824.88, 2826.14, 2824.88, 2826.14, 149785.42], + [1553592600000, 2826.12, 2826.21, 2824.91, 2824.94, 155371.7], + [1553592660000, 2812.66, 2818.23, 2812.66, 2818.23, 157820.88], + [1553592720000, 2818.29, 2819.97, 2817.92, 2819.97, 152278.38], + [1553592780000, 2819.99, 2821.51, 2819.77, 2821.08, 163622.64], + [1553592840000, 2821, 2821.63, 2821, 2821.33, 152351.82], + [1553592900000, 2821.31, 2822.12, 2821, 2821, 157976], + [1553592960000, 2820.95, 2822.78, 2820.77, 2822.69, 163716.02], + [1553593020000, 2822.67, 2823.06, 2822.58, 2822.93, 158084.08], + [1553593080000, 2822.98, 2823.2, 2822.35, 2822.45, 152412.3], + [1553593140000, 2822.55, 2823.23, 2822.14, 2823.23, 158100.88], + [1553593200000, 2823.3, 2823.88, 2822.91, 2823.88, 160961.16], + [1553593260000, 2823.92, 2824.4, 2822.43, 2822.8, 160899.6], + [1553593320000, 2822.82, 2822.97, 2822.36, 2822.63, 155244.65], + [1553593380000, 2822.58, 2823.96, 2822.55, 2823.89, 149666.17], + [1553593440000, 2823.9, 2824.51, 2823.36, 2823.96, 155317.8], + [1553593500000, 2824.13, 2826, 2824.07, 2826, 161082], + [1553593560000, 2826.08, 2827.43, 2826.06, 2827.38, 163988.04], + [1553593620000, 2827.35, 2827.44, 2825.65, 2825.75, 158242], + [1553593680000, 2825.69, 2825.92, 2825.24, 2825.48, 158226.88], + [1553593740000, 2825.71, 2826.16, 2824.78, 2824.78, 161012.46], + [1553593800000, 2824.75, 2824.84, 2823.84, 2823.88, 163785.04], + [1553593860000, 2823.89, 2824.13, 2822.46, 2822.46, 155235.3], + [1553593920000, 2822.39, 2822.71, 2821.67, 2821.67, 160835.19], + [1553593980000, 2821.55, 2823.75, 2821.54, 2823.69, 163774.02], + [1553594040000, 2823.71, 2825.02, 2823.68, 2824.95, 149722.35], + [1553594100000, 2824.98, 2825.51, 2824.22, 2825.51, 158228.56], + [1553594160000, 2825.47, 2825.47, 2824.04, 2824.26, 149685.78], + [1553594220000, 2824.34, 2825.22, 2824.27, 2824.5, 160996.5], + [1553594280000, 2824.7, 2826.12, 2824.7, 2825.99, 152603.46], + [1553594340000, 2826.02, 2826.78, 2825.88, 2826.78, 161126.46], + [1553594400000, 2826.81, 2827.7, 2826.81, 2827.66, 158348.96], + [1553594460000, 2827.72, 2827.72, 2825.5, 2825.5, 141275], + [1553594520000, 2825.46, 2827.8, 2825.38, 2827.8, 152701.2], + [1553594580000, 2827.84, 2827.85, 2826.68, 2826.89, 161132.73], + [1553594640000, 2826.97, 2827.68, 2826.75, 2826.81, 166781.79], + [1553594700000, 2826.78, 2827.94, 2825.76, 2825.76, 158242.56], + [1553594760000, 2825.65, 2826.02, 2824.84, 2824.9, 135595.2], + [1553594820000, 2824.92, 2825.25, 2824.46, 2824.73, 161009.61], + [1553594880000, 2824.69, 2824.69, 2823.38, 2823.4, 163757.2], + [1553594940000, 2823.38, 2823.97, 2823.08, 2823.38, 160932.66], + [1553595000000, 2823.4, 2824.8, 2823.37, 2823.4, 163757.2], + [1553595060000, 2823.29, 2824.12, 2822.84, 2824.12, 152502.48], + [1553595120000, 2824.16, 2824.37, 2823.65, 2824, 149672], + [1553595180000, 2824.04, 2825.22, 2823.87, 2823.87, 146841.24], + [1553595240000, 2823.83, 2825.04, 2823.82, 2824.71, 149709.63], + [1553595300000, 2824.72, 2825.2, 2824.47, 2824.53, 144051.03], + [1553595360000, 2824.52, 2825.41, 2823.9, 2823.9, 149666.7], + [1553595420000, 2823.93, 2823.98, 2823.24, 2823.24, 155278.2], + [1553595480000, 2823.21, 2825.01, 2823.17, 2825.01, 152550.54], + [1553595540000, 2825, 2825.06, 2824.29, 2824.33, 160986.81], + [1553595600000, 2824.35, 2825.55, 2824.35, 2825.55, 138451.95], + [1553595660000, 2825.57, 2825.59, 2823.93, 2823.93, 155316.15], + [1553595720000, 2823.73, 2823.98, 2822.82, 2823.98, 149670.94], + [1553595780000, 2824.03, 2824.82, 2823.88, 2823.88, 155313.4], + [1553595840000, 2823.85, 2823.88, 2822.13, 2822.58, 152419.32], + [1553595900000, 2822.67, 2823.36, 2822.67, 2823.12, 135509.76], + [1553595960000, 2823.13, 2823.74, 2822.95, 2823.28, 143987.28], + [1553596020000, 2823.24, 2824.46, 2823.18, 2824.16, 144032.16], + [1553596080000, 2824.29, 2824.9, 2824.29, 2824.82, 144065.82], + [1553596140000, 2824.85, 2826.05, 2824.85, 2826.05, 146954.6], + [1553596200000, 2826.1, 2826.21, 2824.91, 2824.94, 161021.58], + [1553596260000, 2824.92, 2825.53, 2824, 2824.22, 146859.44], + [1553596320000, 2824.23, 2824.23, 2822.66, 2823.09, 163739.22], + [1553596380000, 2823.11, 2823.7, 2821.54, 2821.57, 141078.5], + [1553596440000, 2821.62, 2822.55, 2821.62, 2822.55, 146772.6], + [1553596500000, 2822.59, 2822.73, 2822.11, 2822.15, 152396.1], + [1553596560000, 2822.1, 2822.1, 2820.82, 2820.89, 163611.62], + [1553596620000, 2820.87, 2821.6, 2820.73, 2821.19, 155165.45], + [1553596680000, 2821.35, 2821.35, 2820.69, 2820.97, 143869.47], + [1553596740000, 2820.96, 2822.52, 2820.92, 2822.52, 141126], + [1553596800000, 2822.51, 2822.56, 2821.9, 2821.94, 155206.7], + [1553596860000, 2821.95, 2823, 2821.95, 2823, 152442], + [1553596920000, 2823.02, 2823.35, 2821.88, 2822.09, 146748.68], + [1553596980000, 2822.08, 2823.02, 2821.2, 2823.02, 158089.12], + [1553597040000, 2822.99, 2823.14, 2821.53, 2821.66, 143904.66], + [1553597100000, 2821.67, 2821.87, 2821.26, 2821.65, 146725.8], + [1553597160000, 2821.72, 2823.65, 2821.72, 2823.56, 155295.8], + [1553597220000, 2823.6, 2823.99, 2822.86, 2823.62, 149651.86], + [1553597280000, 2823.56, 2824.2, 2823.14, 2824.19, 141209.5], + [1553597340000, 2824.45, 2825.53, 2824.42, 2825.06, 152553.24], + [1553597400000, 2825.05, 2826.54, 2825.01, 2826.42, 152626.68], + [1553597460000, 2826.41, 2827.02, 2826.11, 2827.02, 152659.08], + [1553597520000, 2827.07, 2828.13, 2827.05, 2827.93, 147052.36], + [1553597580000, 2827.94, 2828.02, 2827.49, 2827.49, 147029.48], + [1553597640000, 2827.5, 2828.05, 2827.32, 2828.05, 152714.7], + [1553597700000, 2828.1, 2828.64, 2827.92, 2828.03, 147057.56], + [1553597760000, 2828.05, 2828.8, 2828.05, 2828.61, 135773.28], + [1553597820000, 2828.57, 2829.61, 2828.57, 2829.52, 138646.48], + [1553597880000, 2829.48, 2829.71, 2828.94, 2828.94, 144275.94], + [1553597940000, 2828.92, 2828.96, 2828.22, 2828.22, 152723.88], + [1553598000000, 2828.19, 2829.02, 2828.19, 2828.63, 144260.13], + [1553598060000, 2828.81, 2829.46, 2828.29, 2829.21, 152777.34], + [1553598120000, 2829.24, 2829.87, 2829.21, 2829.85, 138662.65], + [1553598180000, 2829.84, 2829.84, 2828.02, 2828.07, 147059.64], + [1553598240000, 2828, 2828, 2827.49, 2827.97, 144226.47], + [1553598300000, 2827.94, 2828.68, 2827.94, 2828.32, 152729.28], + [1553598360000, 2828.26, 2828.26, 2827.43, 2827.69, 144212.19], + [1553598420000, 2827.67, 2827.96, 2827.18, 2827.94, 127257.3], + [1553598480000, 2827.93, 2827.93, 2827.09, 2827.09, 141354.5], + [1553598540000, 2827.04, 2827.15, 2825.9, 2826.45, 149801.85], + [1553598600000, 2826.48, 2826.7, 2825.71, 2826.03, 152605.62], + [1553598660000, 2825.98, 2826.05, 2824.66, 2824.87, 144068.37], + [1553598720000, 2824.85, 2825.15, 2824.6, 2824.63, 135582.24], + [1553598780000, 2824.61, 2825.5, 2824.55, 2825.3, 146915.6], + [1553598840000, 2825.29, 2825.75, 2825.15, 2825.67, 141283.5], + [1553598900000, 2825.64, 2825.68, 2824.87, 2824.93, 129946.78], + [1553598960000, 2824.99, 2826.12, 2824.97, 2826.12, 149784.36], + [1553599020000, 2826.17, 2826.92, 2826.17, 2826.89, 132863.83], + [1553599080000, 2826.85, 2827.16, 2826.23, 2826.85, 141342.5], + [1553599140000, 2826.81, 2826.81, 2823.89, 2823.89, 152490.06], + [1553599200000, 2823.82, 2824.03, 2823, 2823.22, 146807.44], + [1553599260000, 2823.23, 2824.11, 2823.23, 2824.01, 138376.49], + [1553599320000, 2824.06, 2824.56, 2824.06, 2824.34, 132743.98], + [1553599380000, 2824.38, 2824.82, 2824.08, 2824.34, 135568.32], + [1553599440000, 2824.3, 2824.3, 2822.49, 2822.49, 152414.46], + [1553599500000, 2822.42, 2823.29, 2822.31, 2823.29, 155280.95], + [1553599560000, 2823.31, 2823.97, 2823.3, 2823.97, 138374.53], + [1553599620000, 2824.01, 2824.18, 2823.42, 2823.71, 146832.92], + [1553599680000, 2823.7, 2823.74, 2822.84, 2823.08, 146800.16], + [1553599740000, 2823.1, 2823.31, 2822.69, 2822.82, 143963.82], + [1553599800000, 2822.83, 2824.04, 2822.76, 2823.79, 129894.34], + [1553599860000, 2823.8, 2824.42, 2823.4, 2824.11, 144029.61], + [1553599920000, 2824.08, 2824.09, 2823.26, 2823.26, 135516.48], + [1553599980000, 2823.25, 2823.27, 2821.98, 2822.3, 135470.4], + [1553600040000, 2822.29, 2823.26, 2821.81, 2823.26, 146809.52], + [1553600100000, 2823.32, 2823.4, 2823.01, 2823.29, 135517.92], + [1553600160000, 2823.28, 2823.28, 2822.19, 2822.47, 132656.09], + [1553600220000, 2822.51, 2823.71, 2822.51, 2823.67, 158125.52], + [1553600280000, 2823.68, 2824.56, 2823.57, 2824.56, 146877.12], + [1553600340000, 2824.62, 2825.51, 2824.46, 2825.5, 144100.5], + [1553600400000, 2825.41, 2825.81, 2825.38, 2825.73, 138460.77], + [1553600460000, 2825.71, 2826.39, 2825.57, 2826.38, 130013.48], + [1553600520000, 2826.4, 2826.66, 2825.73, 2825.92, 135644.16], + [1553600580000, 2825.95, 2826.18, 2825.86, 2826.14, 135654.72], + [1553600640000, 2826.13, 2826.24, 2825.76, 2825.79, 141289.5], + [1553600700000, 2825.72, 2825.79, 2825.03, 2825.14, 138431.86], + [1553600760000, 2825.15, 2825.2, 2823.61, 2823.61, 149651.33], + [1553600820000, 2823.52, 2823.52, 2822.64, 2822.83, 135495.84], + [1553600880000, 2822.84, 2822.84, 2820.36, 2820.58, 169234.8], + [1553600940000, 2820.62, 2820.71, 2820.12, 2820.71, 135394.08], + [1553601000000, 2820.7, 2821.83, 2820.7, 2821.79, 149554.87], + [1553601060000, 2821.81, 2821.83, 2820.61, 2820.61, 152312.94], + [1553601120000, 2820.6, 2820.65, 2818.86, 2818.88, 160676.16], + [1553601180000, 2818.86, 2818.98, 2817.41, 2817.55, 138059.95], + [1553601240000, 2817.53, 2817.53, 2816.57, 2817.01, 152118.54], + [1553601300000, 2817.04, 2818.44, 2817.01, 2818.09, 149358.77], + [1553601360000, 2817.97, 2818.62, 2817.65, 2818.45, 152196.3], + [1553601420000, 2818.46, 2819.17, 2818.27, 2818.69, 140934.5], + [1553601480000, 2818.54, 2818.65, 2817.87, 2818.24, 126820.8], + [1553601540000, 2818.31, 2819.19, 2818.11, 2818.74, 149393.22], + [1553601600000, 2818.72, 2819.05, 2818.49, 2819.05, 138133.45], + [1553601660000, 2819.04, 2819.59, 2818.89, 2819.59, 143799.09], + [1553601720000, 2819.56, 2819.94, 2819.47, 2819.93, 126896.85], + [1553601780000, 2819.92, 2820.88, 2819.92, 2820.81, 138219.69], + [1553601840000, 2820.8, 2820.8, 2819.34, 2819.52, 138156.48], + [1553601900000, 2819.58, 2820.03, 2819.31, 2820.03, 135361.44], + [1553601960000, 2820.05, 2820.23, 2819.5, 2819.93, 149456.29], + [1553602020000, 2819.95, 2820.72, 2819.73, 2820.52, 138205.48], + [1553602080000, 2820.54, 2820.76, 2819.28, 2819.28, 146602.56], + [1553602140000, 2819.23, 2819.67, 2819.01, 2819.67, 126885.15], + [1553602200000, 2819.63, 2819.72, 2818.72, 2819.35, 129690.1], + [1553602260000, 2819.32, 2819.85, 2819.04, 2819.81, 140990.5], + [1553602320000, 2819.82, 2819.9, 2819.63, 2819.82, 132531.54], + [1553602380000, 2819.8, 2819.82, 2819.18, 2819.26, 140963], + [1553602440000, 2819.28, 2819.69, 2818.65, 2819.48, 143793.48], + [1553602500000, 2819.53, 2820.38, 2819.49, 2819.79, 126890.55], + [1553602560000, 2819.82, 2820.14, 2819.35, 2820.14, 138186.86], + [1553602620000, 2820.16, 2820.89, 2820.16, 2820.89, 141044.5], + [1553602680000, 2820.91, 2821.03, 2820.62, 2821.03, 121304.29], + [1553602740000, 2821.05, 2821.13, 2820.66, 2820.82, 143861.82], + [1553602800000, 2820.79, 2820.99, 2820.4, 2820.98, 135407.04], + [1553602860000, 2820.97, 2821.4, 2820.46, 2820.46, 126920.7], + [1553602920000, 2820.43, 2820.46, 2819.46, 2819.81, 155089.55], + [1553602980000, 2819.83, 2819.9, 2819.18, 2819.18, 140959], + [1553603040000, 2819.13, 2819.13, 2816.86, 2816.87, 154927.85], + [1553603100000, 2816.82, 2816.82, 2815.78, 2816.08, 152068.32], + [1553603160000, 2816.06, 2816.93, 2815.78, 2816.77, 160555.89], + [1553603220000, 2816.76, 2816.78, 2814.96, 2815.03, 149196.59], + [1553603280000, 2814.98, 2815.73, 2814.91, 2815.19, 157650.64], + [1553603340000, 2815.26, 2816, 2815.13, 2815.95, 140797.5], + [1553603400000, 2815.96, 2816.36, 2815.66, 2815.66, 146414.32], + [1553603460000, 2815.64, 2816.61, 2815.59, 2816.5, 129559], + [1553603520000, 2816.47, 2816.5, 2814.86, 2815.44, 146402.88], + [1553603580000, 2815.43, 2815.64, 2814.98, 2814.98, 121044.14], + [1553603640000, 2814.97, 2816.21, 2814.95, 2816.21, 149259.13], + [1553603700000, 2816.2, 2816.2, 2815, 2815, 129490], + [1553603760000, 2814.81, 2816.05, 2814.73, 2815.68, 137968.32], + [1553603820000, 2815.66, 2815.67, 2814.57, 2814.57, 137913.93], + [1553603880000, 2814.54, 2815.36, 2814.45, 2815.04, 154827.2], + [1553603940000, 2815.02, 2815.02, 2813.82, 2814.59, 143544.09], + [1553604000000, 2814.6, 2814.6, 2813.59, 2813.62, 154749.1], + [1553604060000, 2813.56, 2813.97, 2812.01, 2812.11, 149041.83], + [1553604120000, 2812.07, 2813.3, 2812, 2813.29, 135037.92], + [1553604180000, 2813.3, 2813.31, 2812.37, 2812.37, 154680.35], + [1553604240000, 2812.33, 2812.33, 2811.66, 2812.09, 126544.05], + [1553604300000, 2812.06, 2812.95, 2812.05, 2812.53, 140626.5], + [1553604360000, 2812.54, 2812.78, 2812.09, 2812.09, 140604.5], + [1553604420000, 2812.07, 2812.34, 2811.73, 2811.78, 137777.22], + [1553604480000, 2811.76, 2811.88, 2811.46, 2811.66, 137771.34], + [1553604540000, 2811.63, 2811.86, 2810.68, 2810.82, 140541], + [1553604600000, 2810.81, 2811.45, 2810.72, 2811.04, 146174.08], + [1553604660000, 2811.06, 2812.24, 2811.05, 2812.12, 140606], + [1553604720000, 2812.11, 2813.35, 2812.06, 2813.35, 143480.85], + [1553604780000, 2813.37, 2813.64, 2813.2, 2813.51, 146302.52], + [1553604840000, 2813.5, 2813.79, 2813.46, 2813.59, 137865.91], + [1553604900000, 2813.6, 2814, 2813.6, 2813.99, 109745.61], + [1553604960000, 2814, 2814.54, 2813.81, 2813.84, 140692], + [1553605020000, 2813.86, 2814.35, 2813.61, 2814.35, 118202.7], + [1553605080000, 2814.3, 2814.62, 2813.31, 2813.38, 157549.28], + [1553605140000, 2813.39, 2813.51, 2812.42, 2812.45, 126560.25], + [1553605200000, 2812.48, 2814.13, 2812.48, 2814.13, 135078.24], + [1553605260000, 2814.16, 2814.37, 2813.69, 2813.85, 129437.1], + [1553605320000, 2813.86, 2814.9, 2813.84, 2814.27, 118199.34], + [1553605380000, 2814.22, 2814.83, 2814.04, 2814.83, 146371.16], + [1553605440000, 2814.94, 2815.61, 2814.72, 2815.61, 129518.06], + [1553605500000, 2815.56, 2815.88, 2814.78, 2814.78, 149183.34], + [1553605560000, 2814.73, 2814.78, 2813.97, 2814.09, 140704.5], + [1553605620000, 2814.1, 2814.67, 2814.1, 2814.33, 115387.53], + [1553605680000, 2814.37, 2815.34, 2814.32, 2815.13, 140756.5], + [1553605740000, 2815.12, 2815.22, 2814.44, 2814.44, 123835.36], + [1553605800000, 2814.41, 2815.12, 2814.14, 2814.92, 152005.68], + [1553605860000, 2814.91, 2816, 2814.84, 2816, 126720], + [1553605920000, 2816.02, 2816.56, 2815.99, 2816.11, 149253.83], + [1553605980000, 2816.1, 2816.1, 2815.77, 2815.77, 118262.34], + [1553606040000, 2815.75, 2816.27, 2815.72, 2816.21, 137994.29], + [1553606100000, 2816.22, 2816.73, 2816.21, 2816.65, 121115.95], + [1553606160000, 2816.66, 2816.73, 2816.23, 2816.53, 123927.32], + [1553606220000, 2816.48, 2816.48, 2816.08, 2816.16, 143624.16], + [1553606280000, 2816.15, 2816.77, 2816.11, 2816.74, 135203.52], + [1553606340000, 2816.78, 2816.96, 2816.75, 2816.95, 109861.05], + [1553606400000, 2816.98, 2817.4, 2816.93, 2817.33, 143683.83], + [1553606460000, 2817.32, 2817.34, 2816.48, 2816.56, 132378.32], + [1553606520000, 2816.55, 2816.55, 2816, 2816.02, 129536.92], + [1553606580000, 2816.03, 2816.62, 2816.02, 2816.02, 118272.84], + [1553606640000, 2815.96, 2815.96, 2815.4, 2815.68, 123889.92], + [1553606700000, 2815.71, 2815.78, 2815.38, 2815.69, 126706.05], + [1553606760000, 2815.63, 2815.63, 2814.28, 2814.28, 118199.76], + [1553606820000, 2814.27, 2814.29, 2813.94, 2814.02, 140701], + [1553606880000, 2814.03, 2814.66, 2813.64, 2813.87, 135065.76], + [1553606940000, 2813.89, 2814.52, 2813.31, 2813.34, 149107.02], + [1553607000000, 2813.35, 2813.73, 2813.35, 2813.54, 126609.3], + [1553607060000, 2813.55, 2813.62, 2812.83, 2812.83, 120951.69], + [1553607120000, 2812.86, 2812.98, 2812.74, 2812.86, 123765.84], + [1553607180000, 2812.93, 2813.25, 2812.36, 2812.47, 137811.03], + [1553607240000, 2812.5, 2812.95, 2812.13, 2812.16, 134983.68], + [1553607300000, 2812.14, 2812.14, 2811.73, 2811.87, 126534.15], + [1553607360000, 2811.88, 2812.08, 2811.39, 2811.39, 134946.72], + [1553607420000, 2811.4, 2811.4, 2809.37, 2809.49, 143283.99], + [1553607480000, 2809.48, 2810.06, 2809.02, 2809.82, 140491], + [1553607540000, 2809.77, 2809.77, 2808.81, 2809.34, 143276.34], + [1553607600000, 2809.36, 2809.96, 2809.32, 2809.73, 146105.96], + [1553607660000, 2809.72, 2810.68, 2809.71, 2810.68, 137723.32], + [1553607720000, 2810.72, 2811.06, 2810.62, 2810.9, 140545], + [1553607780000, 2811.02, 2811.07, 2810.41, 2810.51, 126472.95], + [1553607840000, 2810.54, 2810.76, 2810.53, 2810.69, 123670.36], + [1553607900000, 2810.66, 2810.92, 2810.47, 2810.92, 129302.32], + [1553607960000, 2810.94, 2811.6, 2810.94, 2811.6, 126522], + [1553608020000, 2811.61, 2812.09, 2811.61, 2811.65, 137770.85], + [1553608080000, 2811.66, 2811.66, 2811.07, 2811.5, 129329], + [1553608140000, 2811.52, 2812.29, 2811.52, 2811.72, 154644.6], + [1553608200000, 2811.75, 2811.93, 2811.75, 2811.79, 115283.39], + [1553608260000, 2811.8, 2812.32, 2811.8, 2811.97, 132162.59], + [1553608320000, 2811.99, 2812.02, 2810.65, 2811.02, 140551], + [1553608380000, 2811, 2811.05, 2810.07, 2810.27, 148944.31], + [1553608440000, 2810.24, 2810.53, 2809.73, 2809.73, 143296.23], + [1553608500000, 2809.64, 2810.67, 2809.62, 2809.87, 146113.24], + [1553608560000, 2809.8, 2809.92, 2809.3, 2809.41, 148898.73], + [1553608620000, 2809.25, 2809.55, 2808.86, 2809.1, 134836.8], + [1553608680000, 2809.08, 2809.09, 2808.15, 2808.44, 140422], + [1553608740000, 2808.45, 2808.52, 2807.65, 2807.65, 154420.75], + [1553608800000, 2807.59, 2808.6, 2807.59, 2808.18, 148833.54], + [1553608860000, 2808.13, 2808.89, 2807.97, 2808.72, 132009.84], + [1553608920000, 2808.5, 2808.69, 2808.09, 2808.17, 143216.67], + [1553608980000, 2808.15, 2808.23, 2807.18, 2807.18, 148780.54], + [1553609040000, 2807.15, 2807.71, 2807.07, 2807.07, 131932.29], + [1553609100000, 2807.08, 2807.59, 2806.82, 2807.4, 154407], + [1553609160000, 2807.39, 2808.01, 2807.36, 2807.92, 129164.32], + [1553609220000, 2807.94, 2808.68, 2807.49, 2808.59, 148855.27], + [1553609280000, 2808.58, 2809.16, 2808.54, 2809.16, 134839.68], + [1553609340000, 2809.19, 2809.47, 2809.11, 2809.11, 143264.61], + [1553609400000, 2809.04, 2809.04, 2807.74, 2807.74, 143194.74], + [1553609460000, 2807.73, 2807.73, 2805.71, 2805.99, 148717.47], + [1553609520000, 2806.02, 2806.56, 2805.83, 2806.56, 157167.36], + [1553609580000, 2806.58, 2806.58, 2805.91, 2806.42, 143127.42], + [1553609640000, 2806.45, 2807.09, 2806.45, 2806.92, 120697.56], + [1553609700000, 2806.89, 2807.09, 2806.07, 2806.58, 126296.1], + [1553609760000, 2806.6, 2807.69, 2806.6, 2807.52, 126338.4], + [1553609820000, 2807.59, 2807.9, 2807.59, 2807.9, 126355.5], + [1553609880000, 2807.89, 2807.89, 2807.45, 2807.89, 120739.27], + [1553609940000, 2807.93, 2808.52, 2807.92, 2808.44, 129188.24], + [1553610000000, 2808.48, 2809.15, 2808.44, 2809.03, 146069.56], + [1553610060000, 2809.04, 2809.04, 2808.53, 2808.73, 134819.04], + [1553610120000, 2808.75, 2808.8, 2807.21, 2807.21, 126324.45], + [1553610180000, 2807.15, 2807.21, 2806.67, 2806.94, 148767.82], + [1553610240000, 2806.96, 2808.23, 2806.96, 2808.23, 140411.5], + [1553610300000, 2808.38, 2808.48, 2808.24, 2808.43, 129187.78], + [1553610360000, 2808.48, 2808.62, 2808.29, 2808.29, 129181.34], + [1553610420000, 2808.3, 2808.58, 2807.42, 2807.72, 143193.72], + [1553610480000, 2807.73, 2808.59, 2807.27, 2807.27, 137556.23], + [1553610540000, 2807.28, 2807.34, 2806.3, 2806.44, 140322], + [1553610600000, 2806.49, 2807.02, 2806.19, 2806.28, 143120.28], + [1553610660000, 2806.19, 2806.4, 2805.77, 2806.17, 143114.67], + [1553610720000, 2806.13, 2806.13, 2804.74, 2804.93, 159881.01], + [1553610780000, 2804.92, 2804.93, 2803.99, 2804.13, 151423.02], + [1553610840000, 2804.14, 2805.04, 2804.14, 2804.8, 129020.8], + [1553610900000, 2804.78, 2805.55, 2804.52, 2805.55, 134666.4], + [1553610960000, 2805.58, 2806.5, 2805.4, 2806.46, 145935.92], + [1553611020000, 2806.47, 2807.27, 2806.39, 2807.27, 143170.77], + [1553611080000, 2807.24, 2807.47, 2807.17, 2807.34, 134752.32], + [1553611140000, 2807.32, 2807.85, 2806.98, 2807.84, 134776.32], + [1553611200000, 2808, 2808.1, 2807.85, 2807.85, 140392.5], + [1553611260000, 2807.87, 2808.38, 2807.86, 2808.25, 126371.25], + [1553611320000, 2808.24, 2808.9, 2808.24, 2808.89, 129208.94], + [1553611380000, 2808.87, 2809.42, 2808.3, 2808.31, 146032.12], + [1553611440000, 2808.29, 2808.6, 2807.8, 2808.4, 126378], + [1553611500000, 2808.39, 2809.31, 2808.35, 2809.3, 123609.2], + [1553611560000, 2809.35, 2810.1, 2809.35, 2809.91, 148925.23], + [1553611620000, 2809.89, 2810.34, 2809.86, 2810.34, 140517], + [1553611680000, 2810.39, 2810.55, 2809.86, 2809.86, 140493], + [1553611740000, 2809.91, 2810.58, 2809.87, 2810.55, 132095.85], + [1553611800000, 2810.54, 2810.82, 2810.12, 2810.18, 129268.28], + [1553611860000, 2810.21, 2810.39, 2809.42, 2809.47, 123616.68], + [1553611920000, 2809.46, 2809.56, 2808.76, 2808.89, 157297.84], + [1553611980000, 2808.84, 2808.84, 2808.2, 2808.34, 157267.04], + [1553612040000, 2808.33, 2808.34, 2807.5, 2808.13, 134790.24], + [1553612100000, 2808.14, 2808.51, 2807.17, 2807.17, 143165.67], + [1553612160000, 2806.97, 2807.48, 2806.65, 2807.48, 151603.92], + [1553612220000, 2807.47, 2808.39, 2807.44, 2808.3, 134798.4], + [1553612280000, 2808.32, 2810.08, 2808.24, 2810.08, 146124.16], + [1553612340000, 2810.17, 2810.76, 2809.74, 2809.87, 134873.76], + [1553612400000, 2809.9, 2811.22, 2809.9, 2811.13, 134934.24], + [1553612460000, 2811.11, 2812.42, 2810.87, 2812.42, 157495.52], + [1553612520000, 2812.41, 2813.46, 2812.29, 2813.46, 143486.46], + [1553612580000, 2813.49, 2813.7, 2812.99, 2812.99, 129397.54], + [1553612640000, 2812.85, 2813.53, 2812.55, 2813.34, 154733.7], + [1553612700000, 2813.37, 2813.41, 2812.55, 2812.78, 126575.1], + [1553612760000, 2812.79, 2813.04, 2811.92, 2812.11, 134981.28], + [1553612820000, 2812.07, 2812.32, 2811.88, 2812.06, 137790.94], + [1553612880000, 2812.08, 2812.72, 2812.03, 2812.35, 129368.1], + [1553612940000, 2812.36, 2813.89, 2812.36, 2813.85, 146320.2], + [1553613000000, 2813.87, 2814.02, 2812.91, 2812.92, 140646], + [1553613060000, 2812.96, 2812.96, 2811.86, 2812.13, 132170.11], + [1553613120000, 2812.12, 2812.57, 2812.1, 2812.54, 132189.38], + [1553613180000, 2812.55, 2813.81, 2812.55, 2813.76, 146315.52], + [1553613240000, 2813.77, 2814.07, 2813.03, 2813.07, 143466.57], + [1553613300000, 2813.05, 2813.1, 2811.8, 2811.86, 137781.14], + [1553613360000, 2811.84, 2812.2, 2811.38, 2811.44, 140572], + [1553613420000, 2811.41, 2811.75, 2810.89, 2811.66, 146206.32], + [1553613480000, 2811.67, 2812.01, 2810.89, 2811.3, 140565], + [1553613540000, 2811.29, 2812.46, 2811.29, 2812.18, 154669.9], + [1553613600000, 2812.17, 2812.42, 2809.97, 2809.97, 154548.35], + [1553613660000, 2809.96, 2810.51, 2809.65, 2810.46, 160196.22], + [1553613720000, 2810.5, 2811.09, 2809.67, 2809.82, 132061.54], + [1553613780000, 2809.8, 2810.58, 2809.66, 2809.81, 146110.12], + [1553613840000, 2809.79, 2810.4, 2808.98, 2809.83, 157350.48], + [1553613900000, 2809.68, 2810.45, 2809.42, 2809.85, 143302.35], + [1553613960000, 2809.82, 2809.82, 2808.09, 2808.88, 143252.88], + [1553614020000, 2808.84, 2809.02, 2808.6, 2808.98, 134831.04], + [1553614080000, 2808.97, 2810.53, 2808.97, 2809.14, 151693.56], + [1553614140000, 2809.23, 2809.4, 2808.76, 2809.01, 137641.49], + [1553614200000, 2809, 2809.44, 2808.17, 2808.4, 148845.2], + [1553614260000, 2808.49, 2808.49, 2807.03, 2807.97, 157246.32], + [1553614320000, 2807.95, 2809.48, 2807.95, 2809.35, 154514.25], + [1553614380000, 2809.33, 2810.31, 2808.71, 2810.31, 143325.81], + [1553614440000, 2810.33, 2810.62, 2809.39, 2809.39, 146088.28], + [1553614500000, 2809.23, 2810.12, 2809.17, 2810.11, 157366.16], + [1553614560000, 2810.08, 2811.85, 2810.08, 2811.25, 146185], + [1553614620000, 2811.3, 2811.73, 2810.93, 2811.73, 149021.69], + [1553614680000, 2811.77, 2811.79, 2810.73, 2811.02, 140551], + [1553614740000, 2810.97, 2810.97, 2809.62, 2810.17, 140508.5], + [1553614800000, 2810.06, 2810.81, 2809.95, 2810.06, 148933.18], + [1553614860000, 2810.03, 2810.63, 2809.62, 2810.38, 148950.14], + [1553614920000, 2810.32, 2811.41, 2810.19, 2811.14, 146179.28], + [1553614980000, 2811.42, 2811.43, 2810.51, 2810.51, 151767.54], + [1553615040000, 2810.49, 2810.91, 2810.09, 2810.38, 137708.62], + [1553615100000, 2810.42, 2810.94, 2809.54, 2809.54, 132048.38], + [1553615160000, 2809.61, 2809.66, 2808.81, 2808.98, 129213.08], + [1553615220000, 2808.94, 2810.91, 2808.93, 2810.86, 157408.16], + [1553615280000, 2810.85, 2812.08, 2810.52, 2812.08, 140604], + [1553615340000, 2812.14, 2812.58, 2811.48, 2811.51, 160256.07], + [1553615400000, 2811.52, 2811.75, 2810.96, 2811.32, 134943.36], + [1553615460000, 2811.35, 2811.89, 2811.18, 2811.5, 154632.5], + [1553615520000, 2811.53, 2812.46, 2811.15, 2812.37, 157492.72], + [1553615580000, 2812.3, 2813.34, 2812.21, 2813.31, 143478.81], + [1553615640000, 2813.33, 2813.96, 2813.33, 2813.96, 143511.96], + [1553615700000, 2814.07, 2814.14, 2812.65, 2813.71, 151940.34], + [1553615760000, 2813.68, 2816.05, 2813.68, 2815.03, 140751.5], + [1553615820000, 2815.07, 2815.48, 2814.99, 2815.48, 154851.4], + [1553615880000, 2815.5, 2816.27, 2815.5, 2816.27, 152078.58], + [1553615940000, 2816.25, 2817.6, 2816.09, 2817.45, 154959.75], + [1553616000000, 2817.12, 2818.84, 2817.09, 2818.75, 149393.75], + [1553616060000, 2818.54, 2818.54, 2818.43, 2818.45, 25366.05], + [1553616120000, 2818.46, 2818.47, 2818.45, 2818.46, 14092.3], + [1553616180000, 2818.47, 2818.47, 2818.45, 2818.46, 22547.68], + [1553675460000, 2819.72, 2821.17, 2819.29, 2821.16, 149521.48], + [1553675520000, 2821.17, 2822.32, 2820.53, 2822.26, 158046.56], + [1553675580000, 2822.32, 2824.58, 2822.32, 2824.58, 163825.64], + [1553675640000, 2824.57, 2825.26, 2824.1, 2825.26, 161039.82], + [1553675700000, 2825.31, 2825.56, 2822.94, 2823.02, 163735.16], + [1553675760000, 2823, 2823.91, 2822.81, 2822.81, 163722.98], + [1553675820000, 2822.86, 2823.96, 2822.86, 2823.91, 152491.14], + [1553675880000, 2823.88, 2823.98, 2821.49, 2821.74, 155195.7], + [1553675940000, 2821.61, 2821.84, 2820.18, 2821.13, 166446.67], + [1553676000000, 2821.01, 2821.3, 2820.13, 2821.3, 152350.2], + [1553676060000, 2821.38, 2822.3, 2821.04, 2821.15, 160805.55], + [1553676120000, 2821.13, 2821.68, 2820.86, 2821.38, 152354.52], + [1553676180000, 2821.37, 2823, 2821.32, 2822.85, 152433.9], + [1553676240000, 2822.79, 2822.91, 2821.08, 2821.1, 155160.5], + [1553676300000, 2821, 2821.17, 2819.9, 2820.03, 157921.68], + [1553676360000, 2820.05, 2820.26, 2819.29, 2819.85, 160731.45], + [1553676420000, 2819.82, 2820.61, 2819.51, 2819.67, 157901.52], + [1553676480000, 2819.74, 2820.99, 2819.74, 2820.99, 160796.43], + [1553676540000, 2821.03, 2821.04, 2819.45, 2819.45, 155069.75], + [1553676600000, 2819.38, 2819.38, 2818.27, 2818.65, 155025.75], + [1553676660000, 2818.64, 2820.09, 2818.64, 2820.05, 146642.6], + [1553676720000, 2820.08, 2822.23, 2820.03, 2822.02, 163677.16], + [1553676780000, 2822.05, 2822.59, 2821.42, 2822.22, 163688.76], + [1553676840000, 2822.23, 2822.23, 2820.29, 2820.33, 155118.15], + [1553676900000, 2820.3, 2820.3, 2819.12, 2819.12, 155051.6], + [1553676960000, 2819.14, 2819.14, 2817.44, 2817.66, 160606.62], + [1553677020000, 2817.7, 2817.76, 2814.86, 2814.91, 160449.87], + [1553677080000, 2814.9, 2816.06, 2814.87, 2816.06, 140803], + [1553677140000, 2816.02, 2816.02, 2814.52, 2815.18, 163280.44], + [1553677200000, 2815.08, 2815.08, 2813.98, 2814.81, 160444.17], + [1553677260000, 2814.89, 2814.95, 2813.12, 2813.14, 157535.84], + [1553677320000, 2813.16, 2814.86, 2813.13, 2814.66, 157620.96], + [1553677380000, 2814.65, 2815.77, 2814.65, 2815.13, 146386.76], + [1553677440000, 2815.2, 2816.31, 2814.88, 2816.26, 152078.04], + [1553677500000, 2816.27, 2816.3, 2814.91, 2814.91, 157634.96], + [1553677560000, 2814.88, 2814.97, 2814.25, 2814.48, 154796.4], + [1553677620000, 2814.66, 2815.88, 2814.18, 2815.69, 160494.33], + [1553677680000, 2815.67, 2816.74, 2815.67, 2815.97, 154878.35], + [1553677740000, 2815.99, 2817.09, 2815.96, 2816, 152064], + [1553677800000, 2816.04, 2816.28, 2815.16, 2815.79, 146421.08], + [1553677860000, 2815.94, 2817.12, 2815.79, 2816.52, 157725.12], + [1553677920000, 2816.56, 2816.7, 2815.78, 2815.83, 154870.65], + [1553677980000, 2815.82, 2817.99, 2815.82, 2817.99, 154989.45], + [1553678040000, 2818.45, 2819.5, 2818.45, 2819.42, 152248.68], + [1553678100000, 2819.48, 2819.6, 2819.2, 2819.58, 157896.48], + [1553678160000, 2819.62, 2819.62, 2818.56, 2818.6, 155023], + [1553678220000, 2818.58, 2819.64, 2818.54, 2819.44, 157888.64], + [1553678280000, 2819.35, 2819.87, 2818.84, 2819.87, 138173.63], + [1553678340000, 2819.89, 2820.79, 2819.89, 2820.69, 157958.64], + [1553678400000, 2820.66, 2821.58, 2820.65, 2821.58, 155186.9], + [1553678460000, 2821.63, 2821.67, 2820.5, 2820.62, 141031], + [1553678520000, 2820.78, 2820.97, 2820.31, 2820.79, 152322.66], + [1553678580000, 2820.78, 2821.58, 2820.78, 2821.58, 129792.68], + [1553678640000, 2821.56, 2822.53, 2820.9, 2822.35, 143939.85], + [1553678700000, 2822.37, 2823.51, 2822.37, 2823.11, 141155.5], + [1553678760000, 2823.15, 2823.64, 2822.68, 2822.87, 143966.37], + [1553678820000, 2822.82, 2822.82, 2821.76, 2821.76, 146731.52], + [1553678880000, 2821.74, 2821.74, 2820.93, 2821.08, 149517.24], + [1553678940000, 2821.12, 2821.88, 2821.12, 2821.82, 143912.82], + [1553679000000, 2821.78, 2822.38, 2821.39, 2821.64, 143903.64], + [1553679060000, 2819.72, 2821.17, 2819.29, 2821.16, 149521.48], + [1553679120000, 2821.17, 2822.32, 2820.53, 2822.32, 155227.6], + [1553679180000, 2822.26, 2824.58, 2822.26, 2824.58, 166650.22], + [1553679240000, 2824.57, 2825.26, 2824.1, 2825.26, 161039.82], + [1553679300000, 2825.31, 2825.56, 2822.94, 2823.02, 163735.16], + [1553679360000, 2823, 2823.91, 2822.81, 2822.81, 163722.98], + [1553679420000, 2822.86, 2823.96, 2822.86, 2823.94, 149668.82], + [1553679480000, 2823.91, 2823.98, 2821.49, 2822.03, 152389.62], + [1553679540000, 2821.84, 2821.84, 2820.18, 2821.14, 169268.4], + [1553679600000, 2821.13, 2821.27, 2820.13, 2821.19, 152344.26], + [1553679660000, 2821.3, 2822.3, 2821.04, 2821.15, 163626.7], + [1553679720000, 2821.13, 2821.68, 2820.86, 2821.38, 152354.52], + [1553679780000, 2821.37, 2823, 2821.32, 2822.82, 149609.46], + [1553679840000, 2822.85, 2822.91, 2821.08, 2821.08, 155159.4], + [1553679900000, 2821.1, 2821.17, 2819.9, 2820.18, 157930.08], + [1553679960000, 2820.03, 2820.26, 2819.29, 2819.85, 163551.3], + [1553680020000, 2819.82, 2820.61, 2819.51, 2819.64, 155080.2], + [1553680080000, 2819.67, 2820.98, 2819.67, 2820.98, 160795.86], + [1553680140000, 2820.99, 2821.04, 2819.45, 2819.45, 157889.2], + [1553680200000, 2819.38, 2819.38, 2818.27, 2818.67, 152208.18], + [1553680260000, 2818.65, 2820.09, 2818.64, 2820.09, 146644.68], + [1553680320000, 2820.05, 2822.23, 2820.03, 2822.03, 163677.74], + [1553680380000, 2822.02, 2822.59, 2821.42, 2822.28, 160869.96], + [1553680440000, 2822.25, 2822.25, 2820.29, 2820.43, 155123.65], + [1553680500000, 2820.34, 2820.34, 2819.12, 2819.12, 160689.84], + [1553680560000, 2819.14, 2819.14, 2817.44, 2817.51, 157780.56], + [1553680620000, 2817.66, 2817.76, 2814.86, 2814.93, 157636.08], + [1553680680000, 2814.94, 2816.01, 2814.87, 2815.99, 143615.49], + [1553680740000, 2816.06, 2816.06, 2814.52, 2815.34, 163289.72], + [1553680800000, 2815.18, 2815.18, 2813.98, 2814.74, 157625.44], + [1553680860000, 2814.79, 2814.95, 2813.12, 2813.12, 157534.72], + [1553680920000, 2813.13, 2814.86, 2813.13, 2814.66, 163250.28], + [1553680980000, 2814.65, 2815.77, 2814.65, 2815.13, 146386.76], + [1553681040000, 2815.2, 2816.31, 2814.88, 2816.31, 149264.43], + [1553681100000, 2816.26, 2816.3, 2815.01, 2815.01, 157640.56], + [1553681160000, 2814.91, 2814.97, 2814.25, 2814.48, 157610.88], + [1553681220000, 2814.66, 2815.88, 2814.18, 2815.71, 157679.76], + [1553681280000, 2815.69, 2816.74, 2815.67, 2815.99, 154879.45], + [1553681340000, 2815.97, 2817.09, 2815.96, 2816, 154880], + [1553681400000, 2816.04, 2816.28, 2815.16, 2815.66, 143598.66], + [1553681460000, 2815.79, 2817.12, 2815.79, 2816.79, 157740.24], + [1553681520000, 2816.52, 2816.7, 2815.78, 2815.82, 154870.1], + [1553681580000, 2815.83, 2817.99, 2815.82, 2817.99, 157807.44], + [1553681640000, 2818.45, 2819.5, 2818.45, 2819.42, 152248.68], + [1553681700000, 2819.48, 2819.6, 2819.2, 2819.55, 155075.25], + [1553681760000, 2819.58, 2819.62, 2818.66, 2818.66, 152207.64], + [1553681820000, 2818.56, 2819.64, 2818.54, 2819.57, 160715.49], + [1553681880000, 2819.44, 2819.87, 2818.84, 2819.87, 140993.5], + [1553681940000, 2819.89, 2820.79, 2819.89, 2820.7, 155138.5], + [1553682000000, 2820.69, 2821.58, 2820.65, 2821.58, 158008.48], + [1553682060000, 2821.63, 2821.67, 2820.5, 2820.55, 135386.4], + [1553682120000, 2820.6, 2820.97, 2820.31, 2820.78, 152322.12], + [1553682180000, 2820.8, 2821.57, 2820.78, 2821.55, 132612.85], + [1553682240000, 2821.58, 2822.53, 2820.9, 2822.34, 143939.34], + [1553682300000, 2822.35, 2823.51, 2822.35, 2823.11, 143978.61], + [1553682360000, 2823.15, 2823.64, 2822.68, 2822.85, 138319.65], + [1553682420000, 2822.86, 2822.87, 2821.78, 2821.79, 149554.87], + [1553682480000, 2821.76, 2821.76, 2820.93, 2821.04, 149515.12], + [1553682540000, 2821.08, 2821.88, 2821.08, 2821.82, 146734.64], + [1553682600000, 2821.78, 2822.38, 2821.39, 2821.64, 143903.64], + [1553682660000, 2821.57, 2822.49, 2821.07, 2822.46, 143945.46], + [1553682720000, 2822.58, 2822.73, 2821.32, 2821.38, 138247.62], + [1553682780000, 2821.35, 2821.44, 2820.03, 2820.6, 149491.8], + [1553682840000, 2820.68, 2821.85, 2820.68, 2820.96, 152331.84], + [1553682900000, 2820.94, 2820.94, 2819.36, 2819.44, 146610.88], + [1553682960000, 2819.43, 2820.49, 2819.29, 2819.44, 143791.44], + [1553683020000, 2819.45, 2819.51, 2817.94, 2817.94, 160622.58], + [1553683080000, 2817.9, 2818.02, 2816.44, 2816.44, 154904.2], + [1553683140000, 2816.46, 2817.44, 2816.24, 2817.44, 149324.32], + [1553683200000, 2817.48, 2818.03, 2816.78, 2816.78, 157739.68], + [1553683260000, 2816.72, 2816.72, 2815.31, 2816.62, 157730.72], + [1553683320000, 2816.65, 2816.66, 2813.88, 2814.15, 157592.4], + [1553683380000, 2814.22, 2814.95, 2812.73, 2812.73, 146261.96], + [1553683440000, 2812.68, 2812.68, 2810.75, 2811.62, 151827.48], + [1553683500000, 2811.63, 2812.06, 2811.29, 2812.05, 154662.75], + [1553683560000, 2812.11, 2812.11, 2809.31, 2809.94, 148926.82], + [1553683620000, 2809.91, 2810.44, 2809.18, 2809.59, 162956.22], + [1553683680000, 2809.63, 2809.86, 2809.04, 2809.79, 148918.87], + [1553683740000, 2809.71, 2811.08, 2809.67, 2810.93, 160223.01], + [1553683800000, 2810.95, 2811.08, 2809.59, 2809.6, 146099.2], + [1553683860000, 2809.52, 2809.52, 2806.82, 2808.68, 137625.32], + [1553683920000, 2808.79, 2809.94, 2808.79, 2809, 154495], + [1553683980000, 2809.01, 2809.01, 2807.73, 2807.73, 143194.23], + [1553684040000, 2807.57, 2808.13, 2806.43, 2806.86, 165604.74], + [1553684100000, 2807.02, 2808.09, 2807.02, 2807.94, 160052.58], + [1553684160000, 2808.04, 2808.64, 2807.98, 2808.58, 151663.32], + [1553684220000, 2808.53, 2808.8, 2807.93, 2807.93, 146012.36], + [1553684280000, 2807.89, 2808.72, 2807.28, 2808.65, 146049.8], + [1553684340000, 2808.66, 2809.78, 2808.45, 2809.74, 162964.92], + [1553684400000, 2809.66, 2809.69, 2808.96, 2809.51, 143285.01], + [1553684460000, 2809.57, 2810.69, 2809.27, 2810.69, 154587.95], + [1553684520000, 2810.7, 2811.54, 2810.7, 2811.35, 146190.2], + [1553684580000, 2811.3, 2811.3, 2810.01, 2810.01, 143310.51], + [1553684640000, 2809.9, 2809.9, 2808.53, 2808.61, 143239.11], + [1553684700000, 2808.64, 2808.71, 2807.97, 2808.3, 148839.9], + [1553684760000, 2808.33, 2808.39, 2806.8, 2806.97, 154383.35], + [1553684820000, 2807.01, 2808.37, 2806.77, 2808.37, 143226.87], + [1553684880000, 2808.63, 2810.15, 2808.63, 2809.7, 151723.8], + [1553684940000, 2809.62, 2809.62, 2808.73, 2809.19, 143268.69], + [1553685000000, 2809.01, 2809.01, 2807.43, 2808.77, 148864.81], + [1553685060000, 2808.67, 2809.31, 2808.09, 2809.27, 151700.58], + [1553685120000, 2809.26, 2809.29, 2807.91, 2808.12, 157254.72], + [1553685180000, 2808.1, 2808.11, 2806.79, 2806.79, 140339.5], + [1553685240000, 2806.74, 2807.15, 2804.96, 2805.08, 157084.48], + [1553685300000, 2805.07, 2805.54, 2804.05, 2804.07, 154223.85], + [1553685360000, 2804.03, 2804.27, 2803.76, 2803.76, 145795.52], + [1553685420000, 2803.5, 2803.5, 2801.34, 2801.34, 156875.04], + [1553685480000, 2801.32, 2802.44, 2801.11, 2802.44, 148529.32], + [1553685540000, 2802.39, 2802.4, 2801.32, 2801.79, 154098.45], + [1553685600000, 2801.87, 2802.07, 2801.05, 2801.59, 156889.04], + [1553685660000, 2801.61, 2801.61, 2800.83, 2800.85, 137241.65], + [1553685720000, 2800.96, 2802.3, 2800.94, 2802.24, 140112], + [1553685780000, 2802.28, 2802.53, 2801.86, 2801.86, 131687.42], + [1553685840000, 2801.88, 2802.1, 2800.54, 2800.56, 145629.12], + [1553685900000, 2800.59, 2802.27, 2800.59, 2802.27, 145718.04], + [1553685960000, 2802.25, 2803.28, 2802.25, 2802.96, 137345.04], + [1553686020000, 2802.91, 2802.91, 2801.71, 2801.97, 142900.47], + [1553686080000, 2801.98, 2802.13, 2800.61, 2800.61, 162435.38], + [1553686140000, 2800.58, 2800.58, 2798.17, 2798.17, 151101.18], + [1553686200000, 2798.03, 2798.03, 2796.9, 2796.9, 156626.4], + [1553686260000, 2797.06, 2797.54, 2796.58, 2796.8, 153824], + [1553686320000, 2796.83, 2798, 2796.51, 2798, 151092], + [1553686380000, 2798.06, 2798.55, 2797.47, 2797.47, 156658.32], + [1553686440000, 2797.43, 2798.09, 2796.69, 2796.76, 156618.56], + [1553686500000, 2796.77, 2796.81, 2792.77, 2793, 142443], + [1553686560000, 2792.98, 2792.98, 2791.24, 2792.21, 159155.97], + [1553686620000, 2792.35, 2793.12, 2792.24, 2793.02, 148030.06], + [1553686680000, 2793.04, 2793.75, 2792.56, 2793.75, 139687.5], + [1553686740000, 2793.74, 2794.47, 2793.08, 2794.45, 145311.4], + [1553686800000, 2794.44, 2794.9, 2793.26, 2793.8, 145277.6], + [1553686860000, 2793.88, 2794.78, 2793.71, 2794.35, 148100.55], + [1553686920000, 2794.34, 2794.37, 2792.96, 2792.98, 150820.92], + [1553686980000, 2792.85, 2792.89, 2791.52, 2792.04, 156354.24], + [1553687040000, 2792, 2792.06, 2789.99, 2791.38, 153525.9], + [1553687100000, 2791.44, 2791.49, 2788.61, 2788.61, 150584.94], + [1553687160000, 2788.56, 2790.07, 2788.35, 2789.46, 167367.6], + [1553687220000, 2789.49, 2790.95, 2789.49, 2790.82, 142331.82], + [1553687280000, 2790.79, 2790.96, 2790.6, 2790.91, 145127.32], + [1553687340000, 2790.9, 2790.9, 2788.68, 2788.68, 145011.36], + [1553687400000, 2788.65, 2790.03, 2788.62, 2789.58, 156216.48], + [1553687460000, 2789.6, 2791.44, 2788.7, 2790.94, 153501.7], + [1553687520000, 2790.91, 2791.31, 2789.74, 2790.18, 159040.26], + [1553687580000, 2790.19, 2790.23, 2788.24, 2789.09, 147821.77], + [1553687640000, 2789.13, 2789.65, 2787.79, 2788.02, 153341.1], + [1553687700000, 2788.07, 2789.64, 2787.72, 2789.64, 161799.12], + [1553687760000, 2789.63, 2790.31, 2788.8, 2790.31, 156257.36], + [1553687820000, 2790.33, 2791.49, 2790.33, 2791.49, 147948.97], + [1553687880000, 2791.52, 2792.27, 2791.16, 2792.19, 131232.93], + [1553687940000, 2792.24, 2792.91, 2792.13, 2792.58, 148006.74], + [1553688000000, 2792.63, 2792.63, 2791.51, 2791.58, 153536.9], + [1553688060000, 2791.57, 2791.61, 2789.93, 2789.93, 156236.08], + [1553688120000, 2789.9, 2790.98, 2789.63, 2790.52, 150688.08], + [1553688180000, 2790.64, 2791.21, 2790.24, 2790.98, 147921.94], + [1553688240000, 2790.99, 2793.34, 2790.98, 2793.34, 150840.36], + [1553688300000, 2793.44, 2795.68, 2793.37, 2795.67, 156557.52], + [1553688360000, 2795.57, 2795.79, 2795, 2795.76, 145379.52], + [1553688420000, 2795.79, 2796.04, 2795.33, 2795.36, 153744.8], + [1553688480000, 2795.33, 2795.33, 2794.29, 2794.8, 150919.2], + [1553688540000, 2794.78, 2794.78, 2794.06, 2794.06, 136908.94], + [1553688600000, 2794.01, 2794.53, 2793.68, 2793.81, 142484.31], + [1553688660000, 2793.94, 2794.07, 2793.41, 2793.57, 139678.5], + [1553688720000, 2793.6, 2793.6, 2792.77, 2793.37, 148048.61], + [1553688780000, 2793.43, 2795.56, 2793.43, 2795.56, 148164.68], + [1553688840000, 2795.61, 2795.74, 2793.46, 2793.46, 156433.76], + [1553688900000, 2793.4, 2793.58, 2792.9, 2792.95, 148026.35], + [1553688960000, 2792.93, 2793.48, 2792.61, 2792.65, 150803.1], + [1553689020000, 2792.69, 2794.3, 2792.69, 2794.29, 134125.92], + [1553689080000, 2794.3, 2794.53, 2793.86, 2794.49, 148107.97], + [1553689140000, 2794.52, 2794.53, 2793.31, 2793.59, 148060.27], + [1553689200000, 2793.61, 2793.84, 2792.62, 2793.84, 145279.68], + [1553689260000, 2793.92, 2797.29, 2793.92, 2797.25, 151051.5], + [1553689320000, 2797.18, 2797.26, 2796.71, 2797.26, 137065.74], + [1553689380000, 2797.24, 2797.29, 2796.68, 2796.71, 151022.34], + [1553689440000, 2796.7, 2796.7, 2794.44, 2794.5, 153697.5], + [1553689500000, 2794.51, 2796.74, 2794.51, 2796.74, 137040.26], + [1553689560000, 2796.76, 2796.77, 2794.92, 2795.48, 142569.48], + [1553689620000, 2795.49, 2797, 2795.25, 2797, 159429], + [1553689680000, 2797.1, 2797.84, 2797.1, 2797.51, 142673.01], + [1553689740000, 2797.52, 2797.52, 2796.87, 2796.93, 131455.71], + [1553689800000, 2797.02, 2798.39, 2797.02, 2797.62, 131488.14], + [1553689860000, 2797.68, 2798.27, 2797.04, 2798.27, 145510.04], + [1553689920000, 2798.26, 2798.77, 2797.8, 2798.18, 151101.72], + [1553689980000, 2798.23, 2798.28, 2797.87, 2798.14, 128714.44], + [1553690040000, 2798.13, 2799.28, 2798.13, 2799.14, 125961.3], + [1553690100000, 2799.16, 2799.72, 2799.09, 2799.19, 153955.45], + [1553690160000, 2799.21, 2799.51, 2798.19, 2798.27, 142711.77], + [1553690220000, 2798.28, 2798.84, 2798.28, 2798.34, 134320.32], + [1553690280000, 2798.57, 2798.66, 2798.04, 2798.25, 148307.25], + [1553690340000, 2798.27, 2799.76, 2798.27, 2799.71, 156783.76], + [1553690400000, 2799.68, 2799.68, 2798.93, 2798.96, 134350.08], + [1553690460000, 2798.83, 2798.83, 2797.36, 2797.42, 137073.58], + [1553690520000, 2797.39, 2797.9, 2797.34, 2797.36, 123083.84], + [1553690580000, 2797.37, 2798.52, 2797.34, 2798.43, 137123.07], + [1553690640000, 2798.47, 2799.16, 2798.37, 2798.62, 111944.8], + [1553690700000, 2798.65, 2799.71, 2798.65, 2799.69, 148383.57], + [1553690760000, 2799.77, 2801.06, 2799.77, 2800.07, 154003.85], + [1553690820000, 2800.05, 2800.05, 2799.02, 2799.48, 137174.52], + [1553690880000, 2799.47, 2799.48, 2798.72, 2799.24, 128765.04], + [1553690940000, 2799.26, 2799.61, 2798.84, 2799.61, 142780.11], + [1553691000000, 2799.65, 2800.31, 2799.44, 2799.59, 137179.91], + [1553691060000, 2799.63, 2799.96, 2799.04, 2799.04, 131554.88], + [1553691120000, 2799.01, 2799.87, 2798.48, 2799.87, 153992.85], + [1553691180000, 2799.88, 2801.29, 2799.77, 2801.27, 148467.31], + [1553691240000, 2801.26, 2801.34, 2800.67, 2800.9, 145646.8], + [1553691300000, 2800.89, 2800.89, 2800.25, 2800.45, 142822.95], + [1553691360000, 2800.54, 2800.55, 2799.82, 2799.96, 139998], + [1553691420000, 2799.95, 2800.24, 2799.82, 2800.15, 131607.05], + [1553691480000, 2800.13, 2800.13, 2799.06, 2799.19, 151156.26], + [1553691540000, 2799.2, 2799.58, 2798.97, 2799.02, 125955.9], + [1553691600000, 2799.03, 2799.19, 2797.98, 2797.98, 142696.98], + [1553691660000, 2797.97, 2798.15, 2797.14, 2797.19, 159439.83], + [1553691720000, 2797.18, 2797.74, 2796.89, 2797.72, 142683.72], + [1553691780000, 2797.75, 2797.85, 2797.1, 2797.31, 123081.64], + [1553691840000, 2797.33, 2797.61, 2796.72, 2796.72, 131445.84], + [1553691900000, 2796.69, 2796.69, 2796.15, 2796.28, 139814], + [1553691960000, 2796.23, 2797.35, 2796.23, 2797.35, 137070.15], + [1553692020000, 2797.42, 2798.14, 2797.42, 2798.11, 131511.17], + [1553692080000, 2798.1, 2798.15, 2797.25, 2797.26, 137065.74], + [1553692140000, 2797.27, 2797.27, 2796.27, 2796.58, 137032.42], + [1553692200000, 2796.51, 2796.51, 2795.43, 2795.5, 123002], + [1553692260000, 2795.48, 2796.02, 2795.23, 2796.02, 128616.92], + [1553692320000, 2796.01, 2796.68, 2796.01, 2796.62, 134237.76], + [1553692380000, 2796.64, 2797.45, 2796.6, 2797.45, 117492.9], + [1553692440000, 2797.5, 2800.65, 2797.5, 2800.65, 148434.45], + [1553692500000, 2800.64, 2804.18, 2800.64, 2803.82, 151406.28], + [1553692560000, 2803.81, 2803.81, 2803.17, 2803.48, 140174], + [1553692620000, 2803.47, 2805.24, 2803.35, 2804.66, 157060.96], + [1553692680000, 2804.7, 2804.71, 2803.11, 2803.15, 156976.4], + [1553692740000, 2803.16, 2803.28, 2802.49, 2802.49, 151334.46], + [1553692800000, 2802.57, 2803.68, 2802.5, 2803.68, 137380.32], + [1553692860000, 2803.69, 2803.71, 2802.77, 2803.66, 148593.98], + [1553692920000, 2803.67, 2805.12, 2803.67, 2804.94, 157076.64], + [1553692980000, 2804.93, 2805.32, 2803.71, 2803.79, 145797.08], + [1553693040000, 2803.77, 2804.45, 2803.52, 2803.92, 157019.52], + [1553693100000, 2803.89, 2804.69, 2803.89, 2804.64, 143036.64], + [1553693160000, 2804.67, 2805.88, 2804.66, 2805.86, 151516.44], + [1553693220000, 2805.85, 2806.55, 2805.85, 2806.34, 134704.32], + [1553693280000, 2806.32, 2806.6, 2805.64, 2805.82, 143096.82], + [1553693340000, 2805.83, 2806.54, 2805.78, 2805.78, 140289], + [1553693400000, 2805.76, 2805.81, 2805.34, 2805.68, 117838.56], + [1553693460000, 2805.67, 2806.33, 2805.61, 2806.05, 148720.65], + [1553693520000, 2806, 2806.37, 2804.79, 2804.79, 123410.76], + [1553693580000, 2804.75, 2805.27, 2804.66, 2805.24, 148677.72], + [1553693640000, 2805.25, 2805.55, 2804.81, 2804.81, 145850.12], + [1553693700000, 2804.8, 2804.96, 2804.51, 2804.51, 117789.42], + [1553693760000, 2804.55, 2804.58, 2803.89, 2803.9, 145802.8], + [1553693820000, 2803.88, 2803.88, 2802.99, 2803.21, 148570.13], + [1553693880000, 2803.2, 2803.86, 2803.2, 2803.86, 137389.14], + [1553693940000, 2803.87, 2804.09, 2803.52, 2803.89, 126175.05], + [1553694000000, 2803.88, 2804.42, 2803.87, 2804.31, 159845.67], + [1553694060000, 2804.3, 2805.76, 2804.3, 2805.76, 126259.2], + [1553694120000, 2805.75, 2806.31, 2805.71, 2805.85, 134680.8], + [1553694180000, 2805.84, 2806.91, 2805.82, 2806.76, 143144.76], + [1553694240000, 2806.78, 2806.78, 2806.16, 2806.26, 123475.44], + [1553694300000, 2806.3, 2807.39, 2806.24, 2807.35, 140367.5], + [1553694360000, 2807.31, 2808.16, 2807.31, 2808.01, 140400.5], + [1553694420000, 2808, 2808, 2807.22, 2807.38, 115102.58], + [1553694480000, 2807.4, 2807.4, 2806.18, 2806.35, 134704.8], + [1553694540000, 2806.34, 2806.35, 2806.13, 2806.16, 134695.68], + [1553694600000, 2806.17, 2806.71, 2806.16, 2806.71, 120688.53], + [1553694660000, 2806.56, 2806.85, 2806.14, 2806.14, 134694.72], + [1553694720000, 2806.15, 2806.79, 2806.15, 2806.79, 140339.5], + [1553694780000, 2806.8, 2807.43, 2806.79, 2807.43, 160023.51], + [1553694840000, 2807.41, 2807.55, 2806.66, 2806.8, 131919.6], + [1553694900000, 2806.78, 2807.16, 2806.38, 2807.15, 115093.15], + [1553694960000, 2807.16, 2807.8, 2807.14, 2807.31, 131943.57], + [1553695020000, 2807.07, 2807.15, 2806.06, 2806.09, 137498.41], + [1553695080000, 2806.07, 2806.62, 2805.98, 2806.62, 131911.14], + [1553695140000, 2806.63, 2806.87, 2806.22, 2806.22, 126279.9], + [1553695200000, 2806.24, 2806.32, 2805.84, 2805.85, 145904.2], + [1553695260000, 2805.84, 2806.62, 2805.5, 2805.5, 148691.5], + [1553695320000, 2805.33, 2805.42, 2804.67, 2804.67, 137428.83], + [1553695380000, 2804.64, 2805.71, 2804.6, 2805.69, 145895.88], + [1553695440000, 2805.7, 2807.2, 2805.66, 2807.18, 148780.54], + [1553695500000, 2807.19, 2807.97, 2807.19, 2807.58, 154416.9], + [1553695560000, 2807.38, 2807.85, 2806.08, 2806.08, 148722.24], + [1553695620000, 2806.07, 2806.56, 2805.75, 2805.78, 154317.9], + [1553695680000, 2805.79, 2807.12, 2805.7, 2807.1, 143162.1], + [1553695740000, 2807.13, 2807.17, 2806.24, 2806.5, 154357.5], + [1553695800000, 2806.49, 2807.35, 2806.49, 2807.35, 134752.8], + [1553695860000, 2807.55, 2807.9, 2807.27, 2807.45, 140372.5], + [1553695920000, 2807.44, 2809.55, 2807.41, 2809.13, 126410.85], + [1553695980000, 2809.12, 2809.19, 2808.15, 2808.34, 143225.34], + [1553696040000, 2808.31, 2809.37, 2808.31, 2809.36, 160133.52], + [1553696100000, 2809.39, 2809.95, 2809.33, 2809.54, 148905.62], + [1553696160000, 2809.53, 2809.57, 2808.87, 2808.87, 132016.89], + [1553696220000, 2808.88, 2808.88, 2808.33, 2808.36, 140418], + [1553696280000, 2808.35, 2808.62, 2808.15, 2808.18, 151641.72], + [1553696340000, 2808.13, 2808.14, 2806.78, 2806.81, 137533.69], + [1553696400000, 2806.82, 2807.1, 2806.64, 2806.65, 131912.55], + [1553696460000, 2806.64, 2806.64, 2806.15, 2806.15, 137501.35], + [1553696520000, 2806.14, 2806.2, 2805.07, 2805.07, 148668.71], + [1553696580000, 2805.08, 2805.54, 2805.06, 2805.36, 140268], + [1553696640000, 2805.33, 2806.15, 2805.2, 2806.15, 137501.35], + [1553696700000, 2806.16, 2806.95, 2806.16, 2806.93, 145960.36], + [1553696760000, 2806.94, 2806.94, 2805.85, 2805.85, 117845.7], + [1553696820000, 2805.84, 2807.06, 2805.84, 2806.89, 137537.61], + [1553696880000, 2806.9, 2806.99, 2806.4, 2806.83, 143148.33], + [1553696940000, 2806.82, 2806.82, 2806.36, 2806.77, 148758.81], + [1553697000000, 2806.78, 2807.17, 2806.5, 2807.16, 134743.68], + [1553697060000, 2807.15, 2808.94, 2806.8, 2808.94, 151682.76], + [1553697120000, 2809.13, 2809.61, 2809.06, 2809.12, 140456], + [1553697180000, 2809.16, 2809.2, 2808.05, 2808.09, 143212.59], + [1553697240000, 2808.18, 2808.42, 2807.72, 2807.88, 131970.36], + [1553697300000, 2807.81, 2808.27, 2807.22, 2807.22, 140361], + [1553697360000, 2807.2, 2807.29, 2806.35, 2806.35, 137511.15], + [1553697420000, 2806.23, 2808.04, 2806.21, 2807.96, 131974.12], + [1553697480000, 2807.99, 2808.13, 2806.66, 2806.66, 148752.98], + [1553697540000, 2806.65, 2806.74, 2803.13, 2803.22, 145767.44], + [1553697600000, 2803.21, 2803.44, 2802.57, 2802.57, 151338.78], + [1553697660000, 2802.54, 2803.66, 2802.5, 2803.61, 142984.11], + [1553697720000, 2803.62, 2803.99, 2803.5, 2803.69, 148595.57], + [1553697780000, 2803.68, 2804, 2803.09, 2803.66, 142986.66], + [1553697840000, 2803.65, 2803.65, 2802.67, 2803.19, 131749.93], + [1553697900000, 2803.17, 2803.74, 2803.15, 2803.7, 137381.3], + [1553697960000, 2803.69, 2804.88, 2803.69, 2804.88, 143048.88], + [1553698020000, 2804.93, 2804.93, 2804.15, 2804.15, 128990.9], + [1553698080000, 2804.13, 2804.13, 2803.5, 2803.87, 151408.98], + [1553698140000, 2803.9, 2804.79, 2803.89, 2804.65, 129013.9], + [1553698200000, 2804.57, 2805.02, 2804.56, 2805.02, 106590.76], + [1553698260000, 2805.01, 2806.43, 2804.91, 2806.19, 148728.07], + [1553698320000, 2806.21, 2807.13, 2805.7, 2807.06, 154388.3], + [1553698380000, 2807.08, 2807.52, 2806.51, 2807.02, 140351], + [1553698440000, 2807.04, 2807.04, 2806.11, 2806.11, 131887.17], + [1553698500000, 2806.05, 2806.05, 2805.63, 2805.87, 129070.02], + [1553698560000, 2806.01, 2807.08, 2805.76, 2805.77, 140288.5], + [1553698620000, 2805.75, 2805.76, 2805.05, 2805.14, 145867.28], + [1553698680000, 2805.25, 2806.11, 2805.02, 2805.02, 140251], + [1553698740000, 2804.99, 2804.99, 2803.86, 2804.51, 154248.05], + [1553698800000, 2804.52, 2805.13, 2804.52, 2805.02, 140251], + [1553698860000, 2805.03, 2805.93, 2804.23, 2804.27, 134604.96], + [1553698920000, 2804.28, 2804.8, 2804.14, 2804.52, 145835.04], + [1553698980000, 2804.51, 2804.51, 2803.4, 2803.53, 137372.97], + [1553699040000, 2803.51, 2803.55, 2802.55, 2803.07, 128941.22], + [1553699100000, 2803.08, 2803.68, 2803.08, 2803.48, 142977.48], + [1553699160000, 2803.51, 2804.38, 2802.97, 2804.36, 140218], + [1553699220000, 2804.39, 2804.8, 2804.16, 2804.23, 140211.5], + [1553699280000, 2804.55, 2804.59, 2803.59, 2803.59, 128965.14], + [1553699340000, 2803.56, 2803.62, 2802.27, 2802.55, 140127.5], + [1553699400000, 2802.71, 2803.03, 2802.47, 2802.83, 128930.18], + [1553699460000, 2802.84, 2803.54, 2802.84, 2803.54, 131766.38], + [1553699520000, 2803.57, 2804.76, 2803.57, 2804.76, 143042.76], + [1553699580000, 2804.78, 2805.02, 2803.62, 2803.63, 134574.24], + [1553699640000, 2803.62, 2803.84, 2802.64, 2802.83, 140141.5], + [1553699700000, 2802.95, 2804.17, 2802.95, 2804, 134592], + [1553699760000, 2804.01, 2804.22, 2803.34, 2804.08, 126183.6], + [1553699820000, 2804.07, 2804.48, 2803.8, 2804.48, 123397.12], + [1553699880000, 2804.5, 2804.87, 2803.53, 2803.55, 137373.95], + [1553699940000, 2803.54, 2804.48, 2803.54, 2804.48, 140224], + [1553700000000, 2804.55, 2805.02, 2804.53, 2805.01, 134640.48], + [1553700060000, 2805.02, 2805.6, 2804.4, 2804.4, 134611.2], + [1553700120000, 2804.37, 2804.64, 2804.32, 2804.37, 131805.39], + [1553700180000, 2804.41, 2805.75, 2804.38, 2805.75, 137481.75], + [1553700240000, 2805.7, 2806.9, 2805.7, 2806.34, 131897.98], + [1553700300000, 2806.3, 2806.71, 2805.88, 2805.89, 134682.72], + [1553700360000, 2805.86, 2805.86, 2805.21, 2805.58, 134667.84], + [1553700420000, 2805.65, 2806.62, 2805.65, 2806.29, 148733.37], + [1553700480000, 2806.3, 2807.79, 2806.3, 2807.75, 131964.25], + [1553700540000, 2807.64, 2807.64, 2806.68, 2806.99, 126314.55], + [1553700600000, 2807.14, 2808.19, 2807.14, 2808.03, 146017.56], + [1553700660000, 2808.04, 2811.39, 2808.04, 2810.8, 151783.2], + [1553700720000, 2810.83, 2811.41, 2810.19, 2810.26, 148943.78], + [1553700780000, 2810.28, 2810.31, 2809.47, 2809.73, 143296.23], + [1553700840000, 2809.57, 2809.68, 2809.18, 2809.41, 117995.22], + [1553700900000, 2809.59, 2810.18, 2809.59, 2809.94, 157356.64], + [1553700960000, 2809.99, 2810.84, 2809.82, 2810.83, 143352.33], + [1553701020000, 2810.81, 2810.84, 2809.61, 2809.61, 134861.28], + [1553701080000, 2809.63, 2810.42, 2809.41, 2809.41, 137661.09], + [1553701140000, 2809.4, 2809.58, 2809.08, 2809.08, 148881.24], + [1553701200000, 2809.09, 2809.82, 2808.88, 2809.82, 148920.46], + [1553701260000, 2809.9, 2810.41, 2809.45, 2809.96, 151737.84], + [1553701320000, 2809.98, 2811.08, 2809.94, 2810.86, 143353.86], + [1553701380000, 2810.88, 2811.01, 2810.2, 2810.2, 109597.8], + [1553701440000, 2810.18, 2810.18, 2809.66, 2809.66, 137673.34], + [1553701500000, 2809.62, 2809.68, 2809.17, 2809.43, 132043.21], + [1553701560000, 2809.37, 2811.26, 2809.2, 2810.49, 157387.44], + [1553701620000, 2810.56, 2810.91, 2809.75, 2809.75, 134868], + [1553701680000, 2809.67, 2809.67, 2809.11, 2809.11, 151691.94], + [1553701740000, 2809.14, 2809.81, 2808.87, 2809.5, 146094], + [1553701800000, 2809.47, 2809.71, 2808.86, 2809.08, 148881.24], + [1553701860000, 2809.07, 2809.22, 2808.45, 2808.45, 154464.75], + [1553701920000, 2808.46, 2808.89, 2808.46, 2808.53, 129192.38], + [1553701980000, 2808.51, 2808.51, 2807.21, 2807.54, 165644.86], + [1553702040000, 2807.7, 2807.7, 2805.22, 2805.22, 151481.88], + [1553702100000, 2805.25, 2805.71, 2804.54, 2804.54, 151445.16], + [1553702160000, 2804.5, 2804.65, 2803.44, 2804.55, 151445.7], + [1553702220000, 2804.62, 2804.65, 2803.59, 2804.38, 162654.04], + [1553702280000, 2804.62, 2804.89, 2804.13, 2804.55, 154250.25], + [1553702340000, 2804.62, 2804.67, 2803.36, 2803.81, 154209.55], + [1553702400000, 2803.72, 2805.86, 2803.46, 2805.35, 157099.6], + [1553702460000, 2805.34, 2805.35, 2805.33, 2805.34, 30858.74], + [1553702520000, 2805.35, 2805.35, 2805.34, 2805.35, 19637.45], + [1553702580000, 2805.34, 2805.35, 2805.34, 2805.35, 5610.7], + [1553702640000, 2805.36, 2805.37, 2805.36, 2805.37, 5610.74], + [1553761860000, 2809.4, 2813.32, 2809.4, 2813.32, 151919.28], + [1553761920000, 2813.45, 2814.33, 2813.27, 2814.11, 163218.38], + [1553761980000, 2814.18, 2815.75, 2813.62, 2815.02, 154826.1], + [1553762040000, 2814.86, 2815.42, 2814.78, 2814.78, 154812.9], + [1553762100000, 2814.74, 2814.74, 2807.98, 2809.27, 160128.39], + [1553762160000, 2809.35, 2811.6, 2809.35, 2811.6, 160261.2], + [1553762220000, 2811.51, 2811.51, 2809.63, 2810.11, 157366.16], + [1553762280000, 2809.96, 2812.07, 2809.96, 2812.07, 160287.99], + [1553762340000, 2812.06, 2812.06, 2810.15, 2810.15, 154558.25], + [1553762400000, 2810.12, 2810.98, 2810, 2810.67, 160208.19], + [1553762460000, 2810.52, 2810.83, 2809.7, 2810.21, 157371.76], + [1553762520000, 2810.36, 2812, 2810.36, 2810.93, 157412.08], + [1553762580000, 2810.89, 2810.9, 2808.73, 2810.34, 157379.04], + [1553762640000, 2810.33, 2811.87, 2810.31, 2811.6, 160261.2], + [1553762700000, 2811.62, 2814.06, 2811.62, 2814.01, 154770.55], + [1553762760000, 2814.04, 2814.27, 2811.81, 2811.84, 163086.72], + [1553762820000, 2811.79, 2812.97, 2811.7, 2812.59, 154692.45], + [1553762880000, 2812.77, 2813.94, 2812.57, 2813.94, 163208.52], + [1553762940000, 2813.96, 2813.97, 2812.69, 2813.87, 154762.85], + [1553763000000, 2813.93, 2814.11, 2812.95, 2813.4, 157550.4], + [1553763060000, 2813.38, 2814.35, 2812.42, 2812.42, 157495.52], + [1553763120000, 2812.5, 2812.84, 2812.4, 2812.41, 154682.55], + [1553763180000, 2812.39, 2813.15, 2812.22, 2813.06, 154718.3], + [1553763240000, 2813.04, 2814.15, 2812.56, 2813.53, 149117.09], + [1553763300000, 2813.4, 2813.4, 2810.28, 2811.32, 163056.56], + [1553763360000, 2811.28, 2812.98, 2811.27, 2812.22, 143423.22], + [1553763420000, 2812.25, 2813.12, 2811.76, 2812.76, 157514.56], + [1553763480000, 2812.77, 2813.18, 2812.75, 2812.87, 146269.24], + [1553763540000, 2812.82, 2814.54, 2812.76, 2814.54, 163243.32], + [1553763600000, 2814.52, 2814.68, 2814.03, 2814.48, 146352.96], + [1553763660000, 2814.58, 2815.24, 2814.49, 2814.49, 157611.44], + [1553763720000, 2814.42, 2814.42, 2812.69, 2813.06, 154718.3], + [1553763780000, 2813.07, 2815.4, 2813.07, 2815.36, 146398.72], + [1553763840000, 2815.4, 2816.66, 2815.02, 2816.53, 152092.62], + [1553763900000, 2816.55, 2818.41, 2816.55, 2818.36, 157828.16], + [1553763960000, 2818.32, 2818.35, 2817.52, 2817.9, 152166.6], + [1553764020000, 2817.86, 2817.95, 2817.38, 2817.65, 152153.1], + [1553764080000, 2817.59, 2817.94, 2817.33, 2817.33, 149318.49], + [1553764140000, 2817.32, 2818.04, 2817.3, 2818.04, 160628.28], + [1553764200000, 2818.11, 2818.65, 2818.11, 2818.61, 149386.33], + [1553764260000, 2818.69, 2819.1, 2818.47, 2818.47, 152197.38], + [1553764320000, 2818.35, 2819.01, 2818.09, 2818.47, 149378.91], + [1553764380000, 2818.48, 2818.75, 2817.94, 2817.94, 143714.94], + [1553764440000, 2817.89, 2818.21, 2817.32, 2817.32, 157769.92], + [1553764500000, 2817.35, 2817.35, 2816.53, 2816.85, 152109.9], + [1553764560000, 2816.82, 2817.42, 2816.7, 2817.42, 163410.36], + [1553764620000, 2817.48, 2817.6, 2815.78, 2815.86, 146424.72], + [1553764680000, 2815.85, 2816.08, 2815.32, 2816.08, 140804], + [1553764740000, 2816.09, 2816.27, 2815.55, 2816.17, 152073.18], + [1553764800000, 2816.15, 2816.15, 2815.4, 2815.97, 152062.38], + [1553764860000, 2816.03, 2817.32, 2816.03, 2816.86, 163377.88], + [1553764920000, 2816.88, 2817.16, 2816.23, 2817.16, 143675.16], + [1553764980000, 2817.21, 2818.08, 2817.21, 2818.08, 143722.08], + [1553765040000, 2818.09, 2818.16, 2817.69, 2817.92, 135260.16], + [1553765100000, 2817.93, 2818.23, 2817.71, 2817.78, 140889], + [1553765160000, 2817.76, 2817.76, 2815.83, 2815.83, 143607.33], + [1553765220000, 2815.78, 2816.65, 2815.77, 2816.27, 152078.58], + [1553765280000, 2816.25, 2816.9, 2816.21, 2816.71, 135202.08], + [1553765340000, 2816.7, 2817.16, 2816.69, 2816.92, 140846], + [1553765400000, 2816.87, 2816.87, 2816.57, 2816.65, 132382.55], + [1553765460000, 2809.4, 2813.28, 2809.4, 2813.23, 143474.73], + [1553765520000, 2813.32, 2814.33, 2813.27, 2814.11, 166032.49], + [1553765580000, 2814.18, 2815.75, 2813.62, 2815.02, 154826.1], + [1553765640000, 2814.86, 2815.42, 2814.78, 2814.78, 154812.9], + [1553765700000, 2814.74, 2814.74, 2807.98, 2809.27, 160128.39], + [1553765760000, 2809.35, 2811.45, 2809.35, 2811.45, 157441.2], + [1553765820000, 2811.6, 2811.6, 2809.63, 2810.09, 157365.04], + [1553765880000, 2810.11, 2812.01, 2809.96, 2811.99, 160283.43], + [1553765940000, 2812.07, 2812.07, 2810.15, 2810.15, 157368.4], + [1553766000000, 2810.12, 2810.98, 2810, 2810.67, 160208.19], + [1553766060000, 2810.52, 2810.83, 2809.7, 2810.15, 154558.25], + [1553766120000, 2810.21, 2812, 2810.21, 2810.9, 157410.4], + [1553766180000, 2810.93, 2810.93, 2808.73, 2810.34, 160189.38], + [1553766240000, 2810.33, 2811.87, 2810.31, 2811.62, 157450.72], + [1553766300000, 2811.6, 2814.06, 2811.6, 2814.01, 157584.56], + [1553766360000, 2814.04, 2814.27, 2811.81, 2811.84, 163086.72], + [1553766420000, 2811.79, 2812.97, 2811.7, 2812.55, 151877.7], + [1553766480000, 2812.59, 2813.9, 2812.57, 2813.9, 163206.2], + [1553766540000, 2813.94, 2813.97, 2812.69, 2813.87, 157576.72], + [1553766600000, 2813.93, 2814.11, 2812.95, 2813.4, 157550.4], + [1553766660000, 2813.38, 2814.35, 2812.42, 2812.5, 154687.5], + [1553766720000, 2812.42, 2812.84, 2812.4, 2812.41, 157494.96], + [1553766780000, 2812.39, 2813.15, 2812.22, 2813.15, 151910.1], + [1553766840000, 2813.06, 2814.15, 2812.56, 2813.62, 149121.86], + [1553766900000, 2813.53, 2813.53, 2810.28, 2811.32, 165867.88], + [1553766960000, 2811.28, 2812.98, 2811.27, 2812.22, 143423.22], + [1553767020000, 2812.25, 2813.12, 2811.76, 2812.76, 157514.56], + [1553767080000, 2812.77, 2813.18, 2812.75, 2812.87, 146269.24], + [1553767140000, 2812.82, 2814.34, 2812.76, 2814.34, 160417.38], + [1553767200000, 2814.54, 2814.68, 2814.03, 2814.48, 149167.44], + [1553767260000, 2814.58, 2815.24, 2814.5, 2814.83, 154815.65], + [1553767320000, 2814.49, 2814.49, 2812.69, 2813.03, 154716.65], + [1553767380000, 2813.06, 2815.4, 2813.06, 2815.36, 149214.08], + [1553767440000, 2815.4, 2816.66, 2815.02, 2816.55, 149277.15], + [1553767500000, 2816.53, 2818.41, 2816.53, 2818.41, 157830.96], + [1553767560000, 2818.36, 2818.36, 2817.52, 2817.86, 152164.44], + [1553767620000, 2817.9, 2817.95, 2817.38, 2817.65, 154970.75], + [1553767680000, 2817.59, 2817.94, 2817.37, 2817.37, 146503.24], + [1553767740000, 2817.33, 2818.04, 2817.3, 2818.03, 160627.71], + [1553767800000, 2818.04, 2818.65, 2818.04, 2818.61, 152204.94], + [1553767860000, 2818.69, 2819.1, 2818.47, 2818.47, 152197.38], + [1553767920000, 2818.35, 2819.01, 2818.09, 2818.48, 146560.96], + [1553767980000, 2818.47, 2818.75, 2817.94, 2817.94, 146532.88], + [1553768040000, 2817.89, 2818.21, 2817.37, 2817.37, 154955.35], + [1553768100000, 2817.32, 2817.35, 2816.53, 2816.83, 152108.82], + [1553768160000, 2816.85, 2817.4, 2816.7, 2817.4, 163409.2], + [1553768220000, 2817.42, 2817.6, 2815.78, 2815.79, 143605.29], + [1553768280000, 2815.83, 2816.08, 2815.32, 2816.08, 146436.16], + [1553768340000, 2816.09, 2816.27, 2815.55, 2816.24, 146444.48], + [1553768400000, 2816.23, 2816.23, 2815.4, 2815.97, 149246.41], + [1553768460000, 2815.98, 2817.32, 2815.96, 2816.86, 171828.46], + [1553768520000, 2816.88, 2817.15, 2816.23, 2817.15, 140857.5], + [1553768580000, 2817.16, 2818.08, 2817.16, 2818.08, 146540.16], + [1553768640000, 2818.09, 2818.16, 2817.69, 2817.93, 132442.71], + [1553768700000, 2817.92, 2818.23, 2817.71, 2817.78, 143706.78], + [1553768760000, 2817.76, 2817.76, 2815.87, 2815.9, 137979.1], + [1553768820000, 2815.86, 2816.65, 2815.77, 2816.47, 154905.85], + [1553768880000, 2816.27, 2816.9, 2816.21, 2816.7, 135201.6], + [1553768940000, 2816.71, 2817.16, 2816.69, 2816.95, 140847.5], + [1553769000000, 2816.92, 2816.92, 2816.57, 2816.65, 135199.2], + [1553769060000, 2816.66, 2817.84, 2816.66, 2817.68, 149337.04], + [1553769120000, 2817.69, 2818.25, 2816.35, 2817.91, 152167.14], + [1553769180000, 2817.92, 2818.49, 2817.77, 2817.77, 149341.81], + [1553769240000, 2817.75, 2819.57, 2817.75, 2819.57, 143798.07], + [1553769300000, 2819.59, 2819.71, 2818.39, 2818.48, 143742.48], + [1553769360000, 2818.5, 2819.63, 2818.45, 2819.29, 152241.66], + [1553769420000, 2819.32, 2819.7, 2817.93, 2818.14, 152179.56], + [1553769480000, 2818.21, 2818.51, 2817.83, 2818.12, 149360.36], + [1553769540000, 2818.08, 2818.1, 2816.92, 2817.09, 135220.32], + [1553769600000, 2817.02, 2817.35, 2815.81, 2815.83, 154870.65], + [1553769660000, 2815.79, 2815.94, 2814.94, 2815.94, 140797], + [1553769720000, 2815.93, 2817.05, 2815.93, 2817.05, 149303.65], + [1553769780000, 2817.2, 2817.46, 2817.18, 2817.31, 129596.26], + [1553769840000, 2817.29, 2818.1, 2817.2, 2817.32, 152135.28], + [1553769900000, 2817.29, 2817.29, 2816.22, 2816.24, 135179.52], + [1553769960000, 2816.25, 2816.88, 2815.67, 2815.85, 146424.2], + [1553770020000, 2815.83, 2815.83, 2815.35, 2815.65, 140782.5], + [1553770080000, 2815.71, 2815.97, 2814.7, 2814.75, 154811.25], + [1553770140000, 2814.71, 2814.8, 2814, 2814.72, 129477.12], + [1553770200000, 2814.81, 2815.47, 2814.81, 2815.14, 154832.7], + [1553770260000, 2815.13, 2815.38, 2813.14, 2813.22, 151913.88], + [1553770320000, 2813.13, 2813.67, 2813.09, 2813.11, 146281.72], + [1553770380000, 2813.08, 2813.69, 2812.94, 2813.23, 135035.04], + [1553770440000, 2813.24, 2813.24, 2812.05, 2812.37, 157492.72], + [1553770500000, 2812.43, 2813.37, 2812.43, 2813.32, 135039.36], + [1553770560000, 2813.29, 2813.36, 2812.27, 2813.33, 163173.14], + [1553770620000, 2813.37, 2814.28, 2813.33, 2814.19, 146337.88], + [1553770680000, 2814.2, 2814.34, 2813.64, 2813.64, 137868.36], + [1553770740000, 2813.62, 2813.62, 2812.21, 2812.26, 154674.3], + [1553770800000, 2812.25, 2812.45, 2811.77, 2811.84, 134968.32], + [1553770860000, 2811.83, 2812.42, 2810.79, 2810.79, 154593.45], + [1553770920000, 2810.76, 2810.79, 2809.68, 2809.76, 154536.8], + [1553770980000, 2809.72, 2809.72, 2807.87, 2808.71, 160096.47], + [1553771040000, 2808.72, 2808.82, 2808.2, 2808.5, 148850.5], + [1553771100000, 2808.51, 2808.71, 2807.77, 2808.4, 146036.8], + [1553771160000, 2808.42, 2808.47, 2806.78, 2807.13, 154392.15], + [1553771220000, 2807.09, 2807.65, 2806.05, 2807.65, 160036.05], + [1553771280000, 2807.66, 2808.05, 2807.48, 2807.81, 129159.26], + [1553771340000, 2807.77, 2807.8, 2806.88, 2807.59, 140379.5], + [1553771400000, 2807.62, 2807.68, 2807.18, 2807.67, 151614.18], + [1553771460000, 2807.68, 2808.83, 2807.28, 2808.83, 157294.48], + [1553771520000, 2808.86, 2809.54, 2808.86, 2809.13, 140456.5], + [1553771580000, 2809.11, 2809.23, 2808.79, 2808.82, 132014.54], + [1553771640000, 2808.84, 2809.19, 2807.93, 2807.93, 140396.5], + [1553771700000, 2807.91, 2809.04, 2807.91, 2808.71, 146052.92], + [1553771760000, 2808.63, 2808.67, 2806.73, 2806.81, 148760.93], + [1553771820000, 2806.85, 2807.61, 2806.71, 2807.6, 134764.8], + [1553771880000, 2807.63, 2808.1, 2807.58, 2807.67, 145998.84], + [1553771940000, 2807.66, 2807.69, 2806.63, 2806.68, 140334], + [1553772000000, 2806.69, 2806.69, 2805.43, 2805.5, 134664], + [1553772060000, 2805.55, 2805.83, 2804.43, 2805.78, 137483.22], + [1553772120000, 2805.82, 2806.56, 2805.81, 2806.39, 134706.72], + [1553772180000, 2806.4, 2806.43, 2803.62, 2803.62, 140181], + [1553772240000, 2803.65, 2803.87, 2802.82, 2802.82, 156957.92], + [1553772300000, 2802.68, 2804.21, 2802.64, 2803.98, 143002.98], + [1553772360000, 2804, 2804, 2802.72, 2803.3, 154181.5], + [1553772420000, 2803.29, 2803.39, 2802.32, 2803.1, 145761.2], + [1553772480000, 2803.09, 2803.26, 2802.68, 2802.68, 151344.72], + [1553772540000, 2802.62, 2802.62, 2800.99, 2800.99, 140049.5], + [1553772600000, 2801.06, 2801.06, 2800.43, 2800.49, 148425.97], + [1553772660000, 2800.51, 2800.83, 2799.87, 2800.59, 142830.09], + [1553772720000, 2800.64, 2801.67, 2800.63, 2801.67, 145686.84], + [1553772780000, 2801.72, 2802.5, 2801.72, 2802.47, 156938.32], + [1553772840000, 2802.48, 2802.77, 2802.01, 2802.73, 137333.77], + [1553772900000, 2802.79, 2803.43, 2802.76, 2802.77, 142941.27], + [1553772960000, 2802.68, 2802.95, 2802.16, 2802.53, 142929.03], + [1553773020000, 2802.56, 2802.68, 2801.74, 2802.01, 145704.52], + [1553773080000, 2801.99, 2802.16, 2801.29, 2801.42, 148475.26], + [1553773140000, 2801.38, 2802.06, 2801.27, 2802.06, 145707.12], + [1553773200000, 2802.08, 2803.77, 2802.08, 2803.2, 142963.2], + [1553773260000, 2803.22, 2803.22, 2801.89, 2801.89, 159707.73], + [1553773320000, 2801.83, 2801.98, 2801.19, 2801.93, 154106.15], + [1553773380000, 2801.92, 2801.95, 2800.28, 2800.43, 140021.5], + [1553773440000, 2800.44, 2801.2, 2800.35, 2800.35, 123215.4], + [1553773500000, 2800.37, 2802.1, 2800.25, 2802.08, 142906.08], + [1553773560000, 2802.09, 2802.14, 2800.31, 2800.46, 131621.62], + [1553773620000, 2800.48, 2801.07, 2800.18, 2801.07, 128849.22], + [1553773680000, 2801.09, 2803.68, 2801.09, 2803.67, 157005.52], + [1553773740000, 2803.69, 2805.41, 2803.58, 2805.28, 148679.84], + [1553773800000, 2805.3, 2805.56, 2804.76, 2805.21, 129039.66], + [1553773860000, 2805.35, 2806.23, 2805.3, 2805.3, 137459.7], + [1553773920000, 2805.31, 2805.34, 2804.4, 2804.64, 134622.72], + [1553773980000, 2804.63, 2804.63, 2802.9, 2802.9, 140145], + [1553774040000, 2802.83, 2803.01, 2802.54, 2802.98, 151360.92], + [1553774100000, 2802.93, 2802.93, 2801.65, 2802.39, 137317.11], + [1553774160000, 2802.42, 2803.41, 2802.42, 2802.61, 140130.5], + [1553774220000, 2802.62, 2802.62, 2802.02, 2802.28, 120498.04], + [1553774280000, 2802.29, 2803.57, 2802.29, 2803.57, 134571.36], + [1553774340000, 2803.58, 2803.59, 2802.35, 2802.87, 151354.98], + [1553774400000, 2802.99, 2804.04, 2802.97, 2804.04, 148614.12], + [1553774460000, 2803.97, 2804.47, 2802.52, 2804.47, 148636.91], + [1553774520000, 2804.64, 2804.71, 2803.91, 2804.44, 148635.32], + [1553774580000, 2804.43, 2804.69, 2803.8, 2804.59, 140229.5], + [1553774640000, 2804.6, 2804.65, 2803.68, 2804.17, 143012.67], + [1553774700000, 2803.94, 2804.04, 2803.33, 2804.04, 143006.04], + [1553774760000, 2804.05, 2804.93, 2803.96, 2804.73, 145845.96], + [1553774820000, 2804.66, 2805.08, 2804.29, 2804.66, 137428.34], + [1553774880000, 2804.86, 2805.06, 2804.44, 2804.44, 143026.44], + [1553774940000, 2804.43, 2804.43, 2803.52, 2803.75, 128972.5], + [1553775000000, 2803.71, 2803.71, 2802.29, 2802.56, 142930.56], + [1553775060000, 2802.65, 2802.66, 2800.94, 2800.94, 145648.88], + [1553775120000, 2800.92, 2801.53, 2800.83, 2800.86, 140043], + [1553775180000, 2800.97, 2801.04, 2800.25, 2800.58, 134427.84], + [1553775240000, 2800.69, 2800.72, 2799.5, 2799.5, 145574], + [1553775300000, 2799.48, 2799.54, 2798.85, 2799.28, 139964], + [1553775360000, 2799.3, 2799.76, 2799.05, 2799.75, 134388], + [1553775420000, 2799.76, 2799.76, 2798.77, 2799.58, 137179.42], + [1553775480000, 2799.71, 2800.65, 2799.71, 2800.64, 142832.64], + [1553775540000, 2800.68, 2800.99, 2800.51, 2800.55, 126024.75], + [1553775600000, 2800.59, 2801.58, 2800.59, 2801.55, 154085.25], + [1553775660000, 2801.58, 2802.15, 2801.53, 2801.96, 128890.16], + [1553775720000, 2801.97, 2802.65, 2801.97, 2802.43, 128911.78], + [1553775780000, 2802.41, 2803.62, 2802.09, 2803.62, 134573.76], + [1553775840000, 2803.64, 2803.74, 2803.01, 2803.07, 140153.5], + [1553775900000, 2803.05, 2803.55, 2803.05, 2803.55, 145784.6], + [1553775960000, 2803.56, 2803.56, 2802.91, 2802.91, 123328.04], + [1553776020000, 2802.92, 2803, 2802.38, 2802.38, 128909.48], + [1553776080000, 2802.12, 2803.43, 2801.95, 2803.43, 137368.07], + [1553776140000, 2803.46, 2803.74, 2803.17, 2803.74, 126168.3], + [1553776200000, 2803.77, 2804.61, 2803.77, 2804.1, 137400.9], + [1553776260000, 2804.07, 2804.67, 2804.06, 2804.67, 126210.15], + [1553776320000, 2804.7, 2805.03, 2804.69, 2804.93, 100977.48], + [1553776380000, 2804.96, 2804.96, 2804.44, 2804.57, 114987.37], + [1553776440000, 2804.51, 2804.51, 2803.99, 2804.36, 137413.64], + [1553776500000, 2804.35, 2804.41, 2803.54, 2804.04, 137397.96], + [1553776560000, 2804.02, 2804.06, 2803.43, 2803.6, 123358.4], + [1553776620000, 2803.61, 2804.84, 2803.61, 2804.84, 123412.96], + [1553776680000, 2804.81, 2805.43, 2804.8, 2805.17, 123427.48], + [1553776740000, 2805.14, 2805.75, 2805.06, 2805.7, 123450.8], + [1553776800000, 2805.75, 2805.99, 2805.66, 2805.93, 134684.64], + [1553776860000, 2805.95, 2806.35, 2805.92, 2806.33, 115059.53], + [1553776920000, 2806.31, 2806.36, 2805.94, 2806.01, 120658.43], + [1553776980000, 2806.02, 2806.04, 2805.49, 2805.84, 131874.48], + [1553777040000, 2805.77, 2806.24, 2805.7, 2806.18, 120665.74], + [1553777100000, 2806.19, 2806.39, 2805.06, 2805.79, 131872.13], + [1553777160000, 2805.77, 2806.09, 2805.5, 2805.5, 120636.5], + [1553777220000, 2805.49, 2805.49, 2805.02, 2805.15, 137452.35], + [1553777280000, 2805.16, 2805.16, 2804.57, 2804.98, 131834.06], + [1553777340000, 2805.03, 2805.29, 2804.55, 2804.62, 123403.28], + [1553777400000, 2804.63, 2805.3, 2804.52, 2805.3, 143070.3], + [1553777460000, 2805.32, 2805.89, 2805.06, 2805.89, 137488.61], + [1553777520000, 2805.92, 2807.53, 2805.9, 2807.47, 154410.85], + [1553777580000, 2807.45, 2807.57, 2806.75, 2806.75, 115076.75], + [1553777640000, 2806.76, 2807.69, 2806.76, 2807.69, 148807.57], + [1553777700000, 2807.67, 2807.87, 2807.31, 2807.87, 134777.76], + [1553777760000, 2807.86, 2808.28, 2807.86, 2807.93, 123548.92], + [1553777820000, 2807.95, 2807.95, 2807.41, 2807.44, 137564.56], + [1553777880000, 2807.43, 2807.71, 2807.27, 2807.66, 109498.74], + [1553777940000, 2807.59, 2807.88, 2807.53, 2807.59, 126341.55], + [1553778000000, 2807.58, 2807.94, 2807.56, 2807.85, 140392.5], + [1553778060000, 2807.82, 2808.22, 2807.81, 2807.9, 123547.6], + [1553778120000, 2807.86, 2809.69, 2807.85, 2809.57, 148907.21], + [1553778180000, 2809.55, 2810.06, 2809.55, 2810.06, 143313.06], + [1553778240000, 2810.05, 2810.08, 2809.28, 2809.42, 126423.9], + [1553778300000, 2809.45, 2810, 2809.44, 2809.73, 134867.04], + [1553778360000, 2809.72, 2809.76, 2808.55, 2808.56, 132002.32], + [1553778420000, 2808.58, 2808.75, 2808.52, 2808.69, 129199.74], + [1553778480000, 2808.7, 2809, 2808.7, 2808.89, 126400.05], + [1553778540000, 2808.9, 2809.04, 2808.65, 2808.95, 103931.15], + [1553778600000, 2808.96, 2808.97, 2808.57, 2808.68, 117964.56], + [1553778660000, 2808.89, 2809.05, 2808.65, 2808.67, 137624.83], + [1553778720000, 2808.69, 2809.23, 2808.69, 2809.12, 115173.92], + [1553778780000, 2809.1, 2809.59, 2809.06, 2809.59, 92716.47], + [1553778840000, 2809.6, 2809.78, 2809.19, 2809.38, 132040.86], + [1553778900000, 2809.39, 2809.65, 2809.21, 2809.21, 115177.61], + [1553778960000, 2809.2, 2809.2, 2808.29, 2808.29, 140414.5], + [1553779020000, 2808.3, 2808.87, 2808.26, 2808.87, 109545.93], + [1553779080000, 2808.91, 2809.16, 2808.81, 2809.13, 112365.2], + [1553779140000, 2809.12, 2809.61, 2809.11, 2809.24, 106751.12], + [1553779200000, 2809.18, 2809.48, 2809.06, 2809.06, 109553.34], + [1553779260000, 2809.07, 2809.89, 2809.05, 2809.74, 120818.82], + [1553779320000, 2809.71, 2810.16, 2809.71, 2809.89, 112395.6], + [1553779380000, 2809.81, 2810.58, 2809.75, 2810.55, 143338.05], + [1553779440000, 2810.68, 2811.03, 2810.04, 2810.1, 120834.3], + [1553779500000, 2810.04, 2810.1, 2809.63, 2809.63, 123623.72], + [1553779560000, 2809.64, 2809.74, 2809.31, 2809.36, 129230.56], + [1553779620000, 2809.38, 2809.8, 2809.36, 2809.8, 134870.4], + [1553779680000, 2809.81, 2810.05, 2809.72, 2810.04, 118021.68], + [1553779740000, 2810.08, 2810.2, 2809.78, 2809.86, 115204.26], + [1553779800000, 2809.92, 2810.9, 2809.92, 2810.89, 148977.17], + [1553779860000, 2810.9, 2810.91, 2810.18, 2810.6, 137719.4], + [1553779920000, 2810.63, 2811.15, 2810.53, 2811.13, 137745.37], + [1553779980000, 2811.1, 2811.61, 2811.07, 2811.43, 118080.06], + [1553780040000, 2811.44, 2811.65, 2811.14, 2811.15, 126501.75], + [1553780100000, 2811.13, 2811.13, 2810.56, 2810.66, 120858.38], + [1553780160000, 2810.65, 2810.65, 2809.82, 2810.18, 123647.92], + [1553780220000, 2810.19, 2810.45, 2810.19, 2810.21, 118028.82], + [1553780280000, 2810.3, 2810.54, 2809.93, 2810.07, 137693.43], + [1553780340000, 2810.08, 2810.11, 2809.61, 2809.62, 92717.46], + [1553780400000, 2809.64, 2809.9, 2809.34, 2809.37, 129231.02], + [1553780460000, 2809.35, 2809.35, 2808.99, 2809.03, 126406.35], + [1553780520000, 2809, 2809.11, 2808.42, 2808.42, 146037.84], + [1553780580000, 2808.44, 2808.98, 2808.43, 2808.98, 126404.1], + [1553780640000, 2808.99, 2809.1, 2808.53, 2808.57, 123577.08], + [1553780700000, 2808.58, 2808.96, 2808.45, 2808.93, 123592.92], + [1553780760000, 2808.87, 2809.16, 2808.81, 2809.11, 115173.51], + [1553780820000, 2809.12, 2809.12, 2808.95, 2809.04, 126406.8], + [1553780880000, 2809.05, 2809.84, 2809.05, 2809.84, 140492], + [1553780940000, 2809.89, 2810.05, 2809.65, 2810.02, 129260.92], + [1553781000000, 2810.01, 2810.07, 2809.6, 2810.02, 106780.76], + [1553781060000, 2810.03, 2810.73, 2810.03, 2810.21, 137700.29], + [1553781120000, 2810.11, 2810.23, 2810.07, 2810.15, 120836.45], + [1553781180000, 2810.16, 2810.98, 2810.16, 2810.87, 123678.28], + [1553781240000, 2810.88, 2811.33, 2810.79, 2811.33, 120887.19], + [1553781300000, 2811.41, 2811.61, 2811.38, 2811.49, 123705.56], + [1553781360000, 2811.51, 2811.52, 2811.27, 2811.42, 109645.38], + [1553781420000, 2811.43, 2811.65, 2811.24, 2811.26, 123695.44], + [1553781480000, 2811.25, 2811.5, 2811.11, 2811.45, 123703.8], + [1553781540000, 2811.44, 2811.44, 2811.18, 2811.35, 126510.75], + [1553781600000, 2811.33, 2811.7, 2810.98, 2811.7, 109656.3], + [1553781660000, 2811.73, 2812.03, 2811.59, 2811.61, 129334.06], + [1553781720000, 2811.6, 2811.61, 2810.86, 2810.88, 123678.72], + [1553781780000, 2810.89, 2811.34, 2810.87, 2811.26, 123695.44], + [1553781840000, 2811.24, 2811.88, 2811.24, 2811.66, 118089.72], + [1553781900000, 2811.68, 2811.99, 2811.6, 2811.69, 132149.43], + [1553781960000, 2811.71, 2812.17, 2811.63, 2812.04, 115293.64], + [1553782020000, 2811.99, 2811.99, 2811.15, 2811.15, 134935.2], + [1553782080000, 2811.21, 2811.33, 2810.76, 2810.82, 109621.98], + [1553782140000, 2810.73, 2810.97, 2810.71, 2810.87, 109623.93], + [1553782200000, 2810.9, 2811.04, 2810.88, 2810.9, 109625.1], + [1553782260000, 2810.74, 2811.31, 2810.74, 2811.15, 134935.2], + [1553782320000, 2811.14, 2811.27, 2811.03, 2811.21, 120882.03], + [1553782380000, 2811.2, 2811.81, 2811.15, 2811.81, 118096.02], + [1553782440000, 2811.8, 2812.2, 2811.79, 2812.19, 129360.74], + [1553782500000, 2812.22, 2812.52, 2812.17, 2812.31, 134990.88], + [1553782560000, 2812.35, 2812.58, 2812.17, 2812.17, 137796.33], + [1553782620000, 2811.9, 2811.9, 2811.47, 2811.47, 104024.39], + [1553782680000, 2811.46, 2811.75, 2811.44, 2811.58, 143390.58], + [1553782740000, 2811.61, 2811.71, 2811.04, 2811.14, 129312.44], + [1553782800000, 2811.15, 2811.38, 2811.14, 2811.32, 132132.04], + [1553782860000, 2811.34, 2811.43, 2810.57, 2810.66, 132101.02], + [1553782920000, 2810.67, 2810.82, 2810.31, 2810.58, 132097.26], + [1553782980000, 2810.64, 2811.05, 2810.64, 2810.98, 112439.2], + [1553783040000, 2811.01, 2811.23, 2810.84, 2810.89, 118057.38], + [1553783100000, 2810.9, 2811.56, 2810.68, 2811.56, 126520.2], + [1553783160000, 2811.57, 2811.83, 2811.47, 2811.79, 123718.76], + [1553783220000, 2811.78, 2811.87, 2811.15, 2811.38, 106832.44], + [1553783280000, 2811.37, 2811.58, 2811.33, 2811.53, 143388.03], + [1553783340000, 2811.54, 2811.79, 2811.45, 2811.53, 109649.67], + [1553783400000, 2811.54, 2811.76, 2811.41, 2811.67, 123713.48], + [1553783460000, 2811.69, 2811.69, 2811.03, 2811.16, 123691.04], + [1553783520000, 2811.17, 2811.38, 2811, 2811.21, 118070.82], + [1553783580000, 2811.19, 2811.31, 2810.94, 2811.27, 115262.07], + [1553783640000, 2811.28, 2811.28, 2810.47, 2810.47, 143333.97], + [1553783700000, 2810.46, 2810.46, 2809.64, 2809.64, 118004.88], + [1553783760000, 2809.62, 2809.72, 2809.32, 2809.64, 126433.8], + [1553783820000, 2809.62, 2809.94, 2809.6, 2809.93, 123636.92], + [1553783880000, 2809.95, 2810.08, 2809.92, 2809.95, 103968.15], + [1553783940000, 2809.94, 2810.34, 2809.94, 2810.34, 112413.6], + [1553784000000, 2810.33, 2810.34, 2809.89, 2810.06, 137692.94], + [1553784060000, 2810.07, 2810.08, 2809.63, 2809.63, 129242.98], + [1553784120000, 2809.62, 2809.9, 2809.56, 2809.9, 123635.6], + [1553784180000, 2809.93, 2810.24, 2809.92, 2810.07, 123643.08], + [1553784240000, 2810.02, 2810.02, 2809.61, 2809.74, 140487], + [1553784300000, 2809.73, 2809.73, 2809.24, 2809.45, 123615.8], + [1553784360000, 2809.44, 2809.65, 2809.41, 2809.52, 117999.84], + [1553784420000, 2809.54, 2809.95, 2809.48, 2809.95, 120827.85], + [1553784480000, 2809.98, 2810.71, 2809.87, 2809.87, 157352.72], + [1553784540000, 2809.9, 2809.93, 2808.94, 2808.94, 112357.6], + [1553784600000, 2808.91, 2808.92, 2808.62, 2808.79, 134821.92], + [1553784660000, 2808.78, 2809.13, 2808.53, 2809.13, 137647.37], + [1553784720000, 2809.19, 2809.78, 2808.95, 2809.48, 132045.56], + [1553784780000, 2809.47, 2809.47, 2807.97, 2808.29, 146031.08], + [1553784840000, 2808.34, 2808.87, 2808.03, 2808.87, 126399.15], + [1553784900000, 2808.88, 2809.21, 2808.72, 2809.21, 109559.19], + [1553784960000, 2809.2, 2809.2, 2808.79, 2809.13, 129219.98], + [1553785020000, 2809.15, 2809.94, 2809.1, 2809.94, 132067.18], + [1553785080000, 2809.93, 2810.47, 2809.93, 2810.46, 120849.78], + [1553785140000, 2810.47, 2810.5, 2810.29, 2810.47, 115229.27], + [1553785200000, 2810.48, 2810.73, 2810.48, 2810.68, 115237.88], + [1553785260000, 2810.67, 2810.74, 2810.09, 2810.09, 126454.05], + [1553785320000, 2810.07, 2811.84, 2809.78, 2811.64, 132147.08], + [1553785380000, 2811.63, 2813.23, 2811.54, 2813.19, 140659.5], + [1553785440000, 2813.24, 2813.87, 2813.24, 2813.79, 135061.92], + [1553785500000, 2813.78, 2813.84, 2812.91, 2812.94, 126582.3], + [1553785560000, 2812.87, 2813.11, 2812.6, 2812.6, 129379.6], + [1553785620000, 2812.59, 2812.78, 2812.51, 2812.63, 120943.09], + [1553785680000, 2812.64, 2813.03, 2812.57, 2813.02, 140651], + [1553785740000, 2813.01, 2813.21, 2812.93, 2813.21, 132220.87], + [1553785800000, 2813.25, 2813.29, 2812.93, 2813.06, 132213.82], + [1553785860000, 2812.99, 2813.31, 2812.85, 2813.27, 129410.42], + [1553785920000, 2813.29, 2813.82, 2813.29, 2813.81, 115366.21], + [1553785980000, 2813.79, 2814.78, 2813.73, 2814.76, 132293.72], + [1553786040000, 2814.75, 2814.75, 2814.44, 2814.52, 104137.24], + [1553786100000, 2814.54, 2814.54, 2814.05, 2814.16, 129451.36], + [1553786160000, 2814.15, 2815.05, 2814.13, 2814.8, 140740], + [1553786220000, 2814.78, 2814.82, 2813.97, 2813.97, 126628.65], + [1553786280000, 2813.94, 2813.96, 2813.73, 2813.89, 109741.71], + [1553786340000, 2813.88, 2813.9, 2813.09, 2813.09, 135028.32], + [1553786400000, 2813.11, 2813.84, 2813.11, 2813.84, 112553.6], + [1553786460000, 2813.85, 2813.87, 2813.11, 2813.11, 118150.62], + [1553786520000, 2813.07, 2813.66, 2813.06, 2813.3, 149104.9], + [1553786580000, 2813.29, 2813.3, 2812.87, 2813.15, 109712.85], + [1553786640000, 2813.14, 2813.42, 2813.14, 2813.36, 120974.48], + [1553786700000, 2813.35, 2813.55, 2813.25, 2813.27, 115344.07], + [1553786760000, 2813.26, 2814.07, 2813.26, 2814.07, 123819.08], + [1553786820000, 2814.14, 2815.34, 2814.14, 2814.95, 143562.45], + [1553786880000, 2814.91, 2814.91, 2814.12, 2814.12, 121007.16], + [1553786940000, 2814.14, 2814.14, 2813.56, 2813.56, 112542.4], + [1553787000000, 2813.54, 2813.74, 2813.1, 2813.45, 126605.25], + [1553787060000, 2813.43, 2814.54, 2813.42, 2813.97, 154768.35], + [1553787120000, 2813.96, 2814, 2813.34, 2813.34, 126600.3], + [1553787180000, 2813.33, 2814.06, 2813.28, 2814.04, 143516.04], + [1553787240000, 2814.09, 2814.16, 2813.38, 2813.66, 135055.68], + [1553787300000, 2813.7, 2814.68, 2813.7, 2814.68, 143548.68], + [1553787360000, 2814.69, 2815.09, 2814.48, 2815.06, 137937.94], + [1553787420000, 2815.05, 2815.33, 2814.59, 2814.6, 135100.8], + [1553787480000, 2814.61, 2815.45, 2814.61, 2815.44, 109802.16], + [1553787540000, 2815.43, 2815.43, 2815.07, 2815.37, 129507.02], + [1553787600000, 2815.42, 2816.16, 2815.12, 2815.14, 132311.58], + [1553787660000, 2815.09, 2815.11, 2814.8, 2815.08, 129493.68], + [1553787720000, 2815.1, 2815.83, 2815.07, 2815.69, 121074.67], + [1553787780000, 2815.7, 2816.29, 2815.7, 2815.85, 109818.15], + [1553787840000, 2815.84, 2816.48, 2815.65, 2816.42, 138004.58], + [1553787900000, 2816.44, 2816.44, 2816.09, 2816.1, 126724.5], + [1553787960000, 2816.12, 2816.78, 2815.75, 2816.1, 132356.7], + [1553788020000, 2816.11, 2816.53, 2816.02, 2816.5, 138008.5], + [1553788080000, 2816.53, 2816.53, 2816.1, 2816.15, 109829.85], + [1553788140000, 2816.17, 2816.17, 2814.83, 2814.83, 146371.16], + [1553788200000, 2814.82, 2814.82, 2814.45, 2814.47, 149166.91], + [1553788260000, 2814.49, 2814.53, 2814.23, 2814.53, 132282.91], + [1553788320000, 2814.51, 2814.52, 2813.78, 2814.08, 140704], + [1553788380000, 2814.07, 2814.11, 2813.86, 2813.88, 115369.08], + [1553788440000, 2813.92, 2814.68, 2813.86, 2814.64, 149175.92], + [1553788500000, 2815.2, 2816, 2815.06, 2815.97, 143614.47], + [1553788560000, 2816.01, 2816.57, 2815.52, 2816.17, 160521.69], + [1553788620000, 2816.15, 2816.3, 2815.48, 2815.63, 132334.61], + [1553788680000, 2815.6, 2817.01, 2815.59, 2817.01, 149301.53], + [1553788740000, 2816.99, 2816.99, 2815.92, 2815.97, 154878.35], + [1553788800000, 2815.98, 2816.22, 2815.28, 2815.32, 157657.92], + [1553788860000, 2815.4, 2815.42, 2815.4, 2815.42, 25338.78], + [1553788920000, 2815.43, 2815.45, 2815.43, 2815.45, 8446.35], + [1553788980000, 2815.46, 2815.46, 2815.45, 2815.45, 28154.5], + [1553789040000, 2815.44, 2815.44, 2815.44, 2815.44, 2815.44], + [1553848260000, 2828.27, 2831.91, 2828.27, 2831.91, 161418.87], + [1553848320000, 2831.85, 2832.39, 2831.55, 2831.72, 161408.04], + [1553848380000, 2831.62, 2831.92, 2830.35, 2830.64, 158515.84], + [1553848440000, 2830.77, 2831.54, 2830.2, 2830.39, 166993.01], + [1553848500000, 2830.26, 2830.26, 2829.5, 2829.88, 158473.28], + [1553848560000, 2829.9, 2830.14, 2828.31, 2828.61, 158402.16], + [1553848620000, 2828.67, 2829.38, 2828.59, 2829.38, 152786.52], + [1553848680000, 2829.45, 2829.69, 2828.94, 2829.14, 158431.84], + [1553848740000, 2829.16, 2829.25, 2828.6, 2829.08, 161257.56], + [1553848800000, 2829.05, 2829.15, 2827.48, 2827.53, 149859.09], + [1553848860000, 2827.59, 2827.63, 2826.42, 2827.21, 152669.34], + [1553848920000, 2827.24, 2828.03, 2827.04, 2827.04, 155487.2], + [1553848980000, 2827.07, 2828.06, 2826.54, 2828.06, 164027.48], + [1553849040000, 2827.91, 2828.57, 2827.7, 2828.57, 152742.78], + [1553849100000, 2828.53, 2828.81, 2827.44, 2828.13, 149890.89], + [1553849160000, 2827.99, 2829.13, 2827.99, 2828.51, 164053.58], + [1553849220000, 2828.47, 2829.23, 2826.73, 2826.73, 149816.69], + [1553849280000, 2826.69, 2827.18, 2825.38, 2825.61, 155408.55], + [1553849340000, 2825.64, 2826.44, 2825.18, 2826.44, 152627.76], + [1553849400000, 2826.45, 2826.48, 2825.27, 2825.27, 152564.58], + [1553849460000, 2825.2, 2825.2, 2824.13, 2824.13, 146854.76], + [1553849520000, 2824.09, 2824.95, 2824.08, 2824.91, 146895.32], + [1553849580000, 2824.92, 2824.92, 2824.29, 2824.69, 149708.57], + [1553849640000, 2824.66, 2825.88, 2824.64, 2825.87, 149771.11], + [1553849700000, 2825.91, 2827.23, 2825.91, 2827.14, 149838.42], + [1553849760000, 2827.17, 2827.35, 2826.98, 2827.02, 144178.02], + [1553849820000, 2827.01, 2828.2, 2826.57, 2828.03, 149885.59], + [1553849880000, 2828.13, 2828.16, 2825.97, 2826.53, 146979.56], + [1553849940000, 2826.57, 2827.99, 2826.46, 2827.99, 158367.44], + [1553850000000, 2827.98, 2828.37, 2827.94, 2828.12, 158374.72], + [1553850060000, 2828.09, 2828.98, 2828.09, 2828.52, 166882.68], + [1553850120000, 2828.49, 2828.84, 2827.89, 2827.89, 152706.06], + [1553850180000, 2827.9, 2829.02, 2827.31, 2829.02, 152767.08], + [1553850240000, 2829.04, 2829.36, 2827.7, 2828.17, 155549.35], + [1553850300000, 2828.15, 2829.06, 2828.15, 2828.84, 158415.04], + [1553850360000, 2828.85, 2829.47, 2828.78, 2829.32, 141466], + [1553850420000, 2829.23, 2829.23, 2826.73, 2827.56, 155515.8], + [1553850480000, 2827.58, 2829.04, 2827.58, 2828.99, 144278.49], + [1553850540000, 2829.04, 2829.52, 2828.3, 2828.43, 158392.08], + [1553850600000, 2828.5, 2829.77, 2828.5, 2829.66, 152801.64], + [1553850660000, 2829.68, 2829.89, 2828.87, 2828.87, 138614.63], + [1553850720000, 2828.85, 2828.85, 2827.72, 2828.5, 147082], + [1553850780000, 2828.28, 2828.88, 2827.91, 2828.88, 138615.12], + [1553850840000, 2828.9, 2829.23, 2828.51, 2829.05, 147110.6], + [1553850900000, 2829.14, 2829.38, 2828.91, 2829.2, 124484.8], + [1553850960000, 2829.17, 2829.42, 2828.33, 2828.43, 152735.22], + [1553851020000, 2828.41, 2828.88, 2828.3, 2828.88, 144272.88], + [1553851080000, 2828.9, 2829.65, 2828.9, 2828.99, 152765.46], + [1553851140000, 2828.94, 2828.96, 2828.3, 2828.31, 141415.5], + [1553851200000, 2828.35, 2829.02, 2828.35, 2828.98, 130133.08], + [1553851260000, 2829, 2829.21, 2828.23, 2828.24, 144240.24], + [1553851320000, 2828.23, 2828.23, 2827.54, 2827.55, 158342.8], + [1553851380000, 2827.57, 2827.57, 2826.56, 2826.78, 149819.34], + [1553851440000, 2826.85, 2827.06, 2825.56, 2825.56, 152580.24], + [1553851500000, 2825.55, 2826.58, 2825.44, 2826.58, 149808.74], + [1553851560000, 2826.59, 2827.91, 2826.57, 2827.91, 138567.59], + [1553851620000, 2827.89, 2828.66, 2827.46, 2827.46, 155510.3], + [1553851680000, 2827.5, 2828.25, 2827.49, 2828.2, 130097.2], + [1553851740000, 2828.37, 2829.03, 2828.06, 2828.06, 155543.3], + [1553851800000, 2828.08, 2829.1, 2827.93, 2829.1, 135796.8], + [1553851860000, 2828.27, 2831.89, 2828.27, 2831.89, 155753.95], + [1553851920000, 2831.91, 2832.39, 2831.55, 2831.84, 161414.88], + [1553851980000, 2831.72, 2831.92, 2830.35, 2830.64, 161346.48], + [1553852040000, 2830.77, 2831.54, 2830.2, 2830.46, 164166.68], + [1553852100000, 2830.39, 2830.39, 2829.5, 2829.65, 158460.4], + [1553852160000, 2829.88, 2830.14, 2828.31, 2828.54, 158398.24], + [1553852220000, 2828.61, 2829.38, 2828.59, 2829.38, 155615.9], + [1553852280000, 2829.45, 2829.69, 2828.94, 2829.14, 158431.84], + [1553852340000, 2829.16, 2829.25, 2828.6, 2829.1, 158429.6], + [1553852400000, 2829.08, 2829.15, 2827.48, 2827.53, 152686.62], + [1553852460000, 2827.59, 2827.63, 2826.42, 2827.21, 152669.34], + [1553852520000, 2827.24, 2828.03, 2827.04, 2827.04, 155487.2], + [1553852580000, 2827.07, 2828.06, 2826.54, 2828.06, 164027.48], + [1553852640000, 2827.91, 2828.49, 2827.7, 2828.34, 147073.68], + [1553852700000, 2828.41, 2828.81, 2827.44, 2828.22, 149895.66], + [1553852760000, 2828.16, 2829.13, 2827.99, 2828.51, 169710.6], + [1553852820000, 2828.47, 2829.23, 2826.78, 2826.78, 146992.56], + [1553852880000, 2826.73, 2827.18, 2825.38, 2825.61, 158234.16], + [1553852940000, 2825.64, 2826.44, 2825.18, 2826.44, 152627.76], + [1553853000000, 2826.45, 2826.48, 2825.29, 2825.29, 149740.37], + [1553853060000, 2825.27, 2825.27, 2824.18, 2824.42, 144045.42], + [1553853120000, 2824.24, 2824.95, 2824.08, 2824.92, 149720.76], + [1553853180000, 2824.91, 2824.92, 2824.29, 2824.69, 152533.26], + [1553853240000, 2824.66, 2825.88, 2824.64, 2825.88, 146945.76], + [1553853300000, 2825.87, 2827.23, 2825.87, 2827.23, 149843.19], + [1553853360000, 2827.14, 2827.35, 2826.98, 2827.04, 144179.04], + [1553853420000, 2827.02, 2828.2, 2826.57, 2828.12, 147062.24], + [1553853480000, 2828.05, 2828.16, 2825.97, 2826.6, 146983.2], + [1553853540000, 2826.52, 2827.96, 2826.46, 2827.96, 161193.72], + [1553853600000, 2827.99, 2828.37, 2827.94, 2828.11, 158374.16], + [1553853660000, 2828.12, 2828.98, 2828.09, 2828.42, 164048.36], + [1553853720000, 2828.49, 2828.84, 2827.98, 2827.98, 152710.92], + [1553853780000, 2827.92, 2828.98, 2827.31, 2828.98, 155593.9], + [1553853840000, 2829.02, 2829.36, 2827.7, 2828.17, 158377.52], + [1553853900000, 2828.15, 2829.06, 2828.15, 2828.75, 152752.5], + [1553853960000, 2828.79, 2829.47, 2828.78, 2829.44, 144301.44], + [1553854020000, 2829.32, 2829.32, 2826.73, 2827.52, 155513.6], + [1553854080000, 2827.56, 2829.04, 2827.56, 2828.99, 147107.48], + [1553854140000, 2829.04, 2829.52, 2828.3, 2828.4, 155562], + [1553854200000, 2828.43, 2829.77, 2828.43, 2829.72, 152804.88], + [1553854260000, 2829.66, 2829.89, 2828.88, 2828.9, 138616.1], + [1553854320000, 2828.87, 2828.87, 2827.72, 2828.51, 147082.52], + [1553854380000, 2828.5, 2828.88, 2827.91, 2828.88, 141444], + [1553854440000, 2828.9, 2829.23, 2828.51, 2829.05, 147110.6], + [1553854500000, 2829.14, 2829.38, 2828.91, 2829.2, 124484.8], + [1553854560000, 2829.17, 2829.42, 2828.33, 2828.43, 152735.22], + [1553854620000, 2828.41, 2828.86, 2828.3, 2828.86, 141443], + [1553854680000, 2828.88, 2829.65, 2828.88, 2829.02, 152767.08], + [1553854740000, 2828.99, 2828.99, 2828.34, 2828.34, 138588.66], + [1553854800000, 2828.3, 2829.02, 2828.3, 2828.96, 132961.12], + [1553854860000, 2828.98, 2829.21, 2828.23, 2828.23, 144239.73], + [1553854920000, 2828.24, 2828.24, 2827.54, 2827.54, 158342.24], + [1553854980000, 2827.55, 2827.57, 2826.56, 2826.75, 146991], + [1553855040000, 2826.77, 2827.06, 2825.85, 2825.85, 155421.75], + [1553855100000, 2825.56, 2826.56, 2825.44, 2826.55, 146980.6], + [1553855160000, 2826.56, 2827.9, 2826.56, 2827.89, 141394.5], + [1553855220000, 2827.91, 2828.66, 2827.46, 2827.46, 158337.76], + [1553855280000, 2827.5, 2828.25, 2827.49, 2828.2, 130097.2], + [1553855340000, 2828.37, 2829.03, 2828.08, 2828.08, 152716.32], + [1553855400000, 2828.06, 2829.1, 2827.93, 2829.1, 138625.9], + [1553855460000, 2829.08, 2829.31, 2828.11, 2828.23, 138583.27], + [1553855520000, 2828.25, 2828.91, 2828.25, 2828.9, 141445], + [1553855580000, 2828.92, 2829.21, 2827.71, 2827.72, 135730.56], + [1553855640000, 2827.71, 2828.09, 2827.59, 2827.8, 141390], + [1553855700000, 2828.08, 2828.94, 2828, 2828, 164024], + [1553855760000, 2827.86, 2828.69, 2827.71, 2828.51, 141425.5], + [1553855820000, 2828.5, 2828.82, 2826.76, 2826.76, 146991.52], + [1553855880000, 2826.8, 2827.12, 2826.6, 2827.07, 144180.57], + [1553855940000, 2827.08, 2828.48, 2827.08, 2828.35, 144245.85], + [1553856000000, 2828.34, 2828.65, 2827.77, 2827.81, 144218.31], + [1553856060000, 2827.8, 2828.64, 2827.79, 2828.07, 141403.5], + [1553856120000, 2828.09, 2828.33, 2826.82, 2826.85, 152649.9], + [1553856180000, 2826.62, 2826.62, 2825.57, 2826.23, 149790.19], + [1553856240000, 2826.2, 2827.09, 2826.03, 2826.44, 152627.76], + [1553856300000, 2826.35, 2826.35, 2822.64, 2822.73, 146781.96], + [1553856360000, 2822.74, 2823.48, 2821.82, 2823.4, 146816.8], + [1553856420000, 2823.37, 2823.96, 2823.22, 2823.96, 158141.76], + [1553856480000, 2824.01, 2824.58, 2824, 2824.53, 144051.03], + [1553856540000, 2824.63, 2824.79, 2824.06, 2824.29, 149687.37], + [1553856600000, 2824.32, 2824.32, 2822.47, 2823.13, 135510.24], + [1553856660000, 2823.03, 2823.03, 2820.97, 2821.5, 138253.5], + [1553856720000, 2821.47, 2822.17, 2821.33, 2822.17, 143930.67], + [1553856780000, 2822.19, 2822.19, 2820.94, 2821.08, 138232.92], + [1553856840000, 2821, 2821.02, 2820.08, 2820.12, 149466.36], + [1553856900000, 2820.11, 2820.12, 2819.23, 2819.35, 155064.25], + [1553856960000, 2819.36, 2820.97, 2819.28, 2820.9, 146686.8], + [1553857020000, 2820.95, 2821.13, 2820.69, 2820.9, 152328.6], + [1553857080000, 2820.84, 2821.14, 2820.55, 2821.14, 143878.14], + [1553857140000, 2821.11, 2821.68, 2820.86, 2821.67, 146726.84], + [1553857200000, 2821.71, 2822.38, 2821.71, 2822.37, 152407.98], + [1553857260000, 2822.33, 2823.79, 2822.3, 2823.55, 144001.05], + [1553857320000, 2823.6, 2823.86, 2823.25, 2823.74, 144010.74], + [1553857380000, 2823.73, 2824.61, 2823.44, 2824.27, 138389.23], + [1553857440000, 2824.29, 2826.44, 2824.29, 2826.41, 138494.09], + [1553857500000, 2826.38, 2826.38, 2825.66, 2825.89, 138468.61], + [1553857560000, 2825.9, 2825.9, 2825.02, 2825.5, 144100.5], + [1553857620000, 2825.48, 2825.49, 2824.87, 2824.87, 124294.28], + [1553857680000, 2824.85, 2826.83, 2824.83, 2826.83, 141341.5], + [1553857740000, 2826.82, 2827.42, 2826.6, 2826.6, 135676.8], + [1553857800000, 2826.65, 2826.72, 2825.99, 2826.23, 144137.73], + [1553857860000, 2826.25, 2826.36, 2825.85, 2825.86, 132815.42], + [1553857920000, 2825.76, 2826.61, 2825.49, 2826.4, 132840.8], + [1553857980000, 2826.39, 2826.43, 2825.68, 2825.68, 141284], + [1553858040000, 2825.64, 2825.64, 2824.77, 2824.77, 149712.81], + [1553858100000, 2824.78, 2825.5, 2824.72, 2825.03, 127126.35], + [1553858160000, 2825.02, 2825.54, 2824.95, 2825.29, 129963.34], + [1553858220000, 2825.31, 2826.13, 2824.94, 2826.07, 135651.36], + [1553858280000, 2825.98, 2826.91, 2825.98, 2826.28, 146966.56], + [1553858340000, 2826.29, 2826.29, 2825.23, 2825.48, 149750.44], + [1553858400000, 2825.47, 2826.17, 2825.47, 2825.58, 155406.9], + [1553858460000, 2825.57, 2825.66, 2824.73, 2824.74, 129938.04], + [1553858520000, 2824.67, 2825.45, 2824.63, 2824.86, 138418.14], + [1553858580000, 2824.83, 2825.15, 2824.38, 2824.64, 132758.08], + [1553858640000, 2824.61, 2824.78, 2824.42, 2824.63, 141231.5], + [1553858700000, 2824.62, 2825.88, 2824.53, 2825.87, 138467.63], + [1553858760000, 2825.86, 2826.01, 2825.35, 2825.36, 149744.08], + [1553858820000, 2825.39, 2826.34, 2825.38, 2826.34, 124358.96], + [1553858880000, 2826.33, 2826.4, 2825.36, 2825.36, 144093.36], + [1553858940000, 2825.34, 2825.68, 2825.28, 2825.62, 115850.42], + [1553859000000, 2825.63, 2827.02, 2825.63, 2827, 132869], + [1553859060000, 2827.01, 2827.38, 2826.66, 2827.03, 141351.5], + [1553859120000, 2827.08, 2828.5, 2827.08, 2827.34, 132884.98], + [1553859180000, 2827.24, 2827.36, 2826.82, 2827.34, 138539.66], + [1553859240000, 2827.33, 2827.37, 2826.73, 2827.31, 135710.88], + [1553859300000, 2827.29, 2828.23, 2827.24, 2828.21, 144238.71], + [1553859360000, 2828.22, 2828.35, 2827.35, 2827.35, 130058.1], + [1553859420000, 2827.34, 2827.73, 2827.34, 2827.55, 132894.85], + [1553859480000, 2827.53, 2829.27, 2827.51, 2829.19, 124484.36], + [1553859540000, 2829.28, 2830.34, 2829.28, 2829.81, 152809.74], + [1553859600000, 2829.73, 2829.9, 2829.46, 2829.79, 124510.76], + [1553859660000, 2829.78, 2830.43, 2829.6, 2829.6, 149968.8], + [1553859720000, 2829.65, 2829.65, 2829.09, 2829.11, 138626.39], + [1553859780000, 2829.08, 2829.67, 2828.97, 2829.54, 132988.38], + [1553859840000, 2829.48, 2829.51, 2829.08, 2829.08, 124479.52], + [1553859900000, 2829.01, 2829.01, 2828.68, 2828.92, 144274.92], + [1553859960000, 2828.93, 2829.03, 2828.73, 2828.77, 124465.88], + [1553860020000, 2828.86, 2828.95, 2827.54, 2827.54, 135721.92], + [1553860080000, 2827.56, 2828.86, 2827.56, 2828.84, 135784.32], + [1553860140000, 2828.83, 2829.23, 2828.78, 2829.23, 141461.5], + [1553860200000, 2829.27, 2829.3, 2828.44, 2828.47, 135766.56], + [1553860260000, 2828.46, 2828.76, 2827.83, 2827.83, 138563.67], + [1553860320000, 2827.82, 2828.55, 2827.77, 2828.5, 135768], + [1553860380000, 2828.57, 2828.62, 2828.22, 2828.6, 101829.6], + [1553860440000, 2828.57, 2828.57, 2828.1, 2828.27, 124443.88], + [1553860500000, 2828.28, 2828.29, 2827.55, 2827.62, 130070.52], + [1553860560000, 2827.67, 2827.96, 2827.67, 2827.76, 130076.96], + [1553860620000, 2827.72, 2828.12, 2827.27, 2827.37, 141368.5], + [1553860680000, 2827.39, 2827.81, 2827.3, 2827.31, 141365.5], + [1553860740000, 2827.3, 2827.7, 2826.91, 2826.92, 132865.24], + [1553860800000, 2826.94, 2826.94, 2826.37, 2826.41, 138494.09], + [1553860860000, 2826.45, 2826.59, 2824.84, 2825.02, 155376.1], + [1553860920000, 2825.01, 2825.14, 2824.62, 2824.84, 124292.96], + [1553860980000, 2824.81, 2824.81, 2824.17, 2824.57, 144053.07], + [1553861040000, 2824.6, 2825.49, 2824.6, 2825.48, 127146.6], + [1553861100000, 2825.46, 2825.47, 2825, 2825.15, 135607.2], + [1553861160000, 2825.08, 2825.22, 2823.88, 2823.9, 132723.3], + [1553861220000, 2823.92, 2824.12, 2823.35, 2823.72, 135538.56], + [1553861280000, 2823.86, 2824.38, 2823.66, 2823.66, 132712.02], + [1553861340000, 2823.64, 2823.69, 2822.9, 2822.9, 127030.5], + [1553861400000, 2822.91, 2823.86, 2822.91, 2823.85, 138368.65], + [1553861460000, 2823.76, 2824.07, 2823.64, 2824.01, 132728.47], + [1553861520000, 2824.07, 2824.39, 2823.86, 2824.08, 124259.52], + [1553861580000, 2824.07, 2824.16, 2823.64, 2823.65, 138358.85], + [1553861640000, 2823.64, 2824.6, 2823.44, 2824.6, 127107], + [1553861700000, 2824.61, 2824.78, 2822.31, 2822.45, 129832.7], + [1553861760000, 2822.49, 2822.97, 2822.26, 2822.94, 132678.18], + [1553861820000, 2822.92, 2823.53, 2822.92, 2823.51, 115763.91], + [1553861880000, 2823.47, 2823.83, 2823, 2823.06, 132683.82], + [1553861940000, 2823.07, 2823.62, 2823.07, 2823.61, 127062.45], + [1553862000000, 2823.59, 2823.87, 2823.37, 2823.86, 144016.86], + [1553862060000, 2823.87, 2824.88, 2823.87, 2824.88, 129944.48], + [1553862120000, 2825.03, 2825.14, 2824.69, 2825.1, 138429.9], + [1553862180000, 2825.07, 2825.65, 2825.07, 2825.53, 124323.32], + [1553862240000, 2825.54, 2825.79, 2825.33, 2825.79, 138463.71], + [1553862300000, 2825.8, 2825.8, 2825.44, 2825.48, 118670.16], + [1553862360000, 2825.5, 2825.94, 2825.49, 2825.75, 132810.25], + [1553862420000, 2825.74, 2825.84, 2825.43, 2825.84, 127162.8], + [1553862480000, 2825.85, 2826.56, 2825.85, 2826.55, 132847.85], + [1553862540000, 2826.57, 2826.84, 2826.28, 2826.84, 135688.32], + [1553862600000, 2826.83, 2827.01, 2826.34, 2826.45, 118710.9], + [1553862660000, 2826.44, 2826.59, 2826.07, 2826.18, 155439.9], + [1553862720000, 2826.19, 2826.6, 2826, 2826.43, 138495.07], + [1553862780000, 2826.45, 2827.43, 2826.45, 2827.33, 113093.2], + [1553862840000, 2827.31, 2827.94, 2827.31, 2827.94, 141397], + [1553862900000, 2827.95, 2827.95, 2827.18, 2827.55, 130067.3], + [1553862960000, 2827.6, 2828.02, 2827.6, 2827.98, 135743.04], + [1553863020000, 2827.97, 2828.75, 2827.97, 2828.67, 141433.5], + [1553863080000, 2828.64, 2828.83, 2828.43, 2828.69, 130119.74], + [1553863140000, 2828.68, 2828.7, 2828.36, 2828.45, 132937.15], + [1553863200000, 2828.48, 2828.67, 2828.31, 2828.32, 121617.76], + [1553863260000, 2828.35, 2828.57, 2828.21, 2828.25, 113130], + [1553863320000, 2828.22, 2828.23, 2827.71, 2827.71, 121591.53], + [1553863380000, 2827.72, 2827.76, 2827.52, 2827.6, 115931.6], + [1553863440000, 2827.61, 2827.94, 2827.23, 2827.23, 130052.58], + [1553863500000, 2827.25, 2827.32, 2826.84, 2827.01, 118734.42], + [1553863560000, 2826.99, 2827.66, 2826.95, 2827.45, 118752.9], + [1553863620000, 2827.32, 2827.32, 2826.43, 2826.43, 113057.2], + [1553863680000, 2826.44, 2826.44, 2826.14, 2826.43, 118710.06], + [1553863740000, 2826.41, 2826.8, 2826.4, 2826.79, 118725.18], + [1553863800000, 2826.84, 2827.21, 2826.82, 2827.18, 135704.64], + [1553863860000, 2827.17, 2827.47, 2826.06, 2826.06, 149781.18], + [1553863920000, 2825.99, 2826.24, 2825.68, 2825.68, 138458.32], + [1553863980000, 2825.66, 2825.9, 2825.27, 2825.9, 138469.1], + [1553864040000, 2825.91, 2826.55, 2825.91, 2826.38, 135666.24], + [1553864100000, 2826.25, 2826.64, 2826.25, 2826.64, 121545.52], + [1553864160000, 2826.66, 2827, 2826.15, 2826.66, 155466.3], + [1553864220000, 2826.63, 2827.06, 2826.63, 2827.05, 124390.2], + [1553864280000, 2827.07, 2827.41, 2827.07, 2827.41, 115923.81], + [1553864340000, 2827.42, 2828.01, 2827.42, 2827.91, 115944.31], + [1553864400000, 2827.93, 2828.02, 2827.43, 2827.83, 127252.35], + [1553864460000, 2827.82, 2828.21, 2827.6, 2827.71, 115936.11], + [1553864520000, 2827.72, 2827.75, 2827.07, 2827.29, 130055.34], + [1553864580000, 2827.3, 2827.63, 2827.3, 2827.61, 107449.18], + [1553864640000, 2827.62, 2827.92, 2827.61, 2827.86, 124425.84], + [1553864700000, 2827.87, 2827.89, 2827.28, 2827.28, 115918.48], + [1553864760000, 2827.29, 2827.29, 2826.6, 2826.86, 130035.56], + [1553864820000, 2826.83, 2826.83, 2826.29, 2826.3, 127183.5], + [1553864880000, 2826.31, 2826.67, 2826.31, 2826.5, 118713], + [1553864940000, 2826.49, 2826.65, 2826.42, 2826.43, 104577.91], + [1553865000000, 2826.39, 2826.94, 2826.39, 2826.87, 127209.15], + [1553865060000, 2826.89, 2827.04, 2826.78, 2826.82, 127206.9], + [1553865120000, 2826.81, 2826.81, 2826.28, 2826.42, 127188.9], + [1553865180000, 2826.43, 2827.15, 2826.36, 2826.98, 124387.12], + [1553865240000, 2826.97, 2827.22, 2826.91, 2827.22, 141361], + [1553865300000, 2827.23, 2827.24, 2826.45, 2826.47, 130017.62], + [1553865360000, 2826.48, 2826.48, 2825.81, 2825.81, 129987.26], + [1553865420000, 2825.8, 2825.92, 2825.52, 2825.61, 113024.4], + [1553865480000, 2825.63, 2825.9, 2825.53, 2825.53, 96068.02], + [1553865540000, 2825.52, 2826.09, 2825.52, 2826.09, 132826.23], + [1553865600000, 2826.1, 2826.52, 2826.01, 2826.01, 118692.42], + [1553865660000, 2825.96, 2825.97, 2824.48, 2824.48, 146872.96], + [1553865720000, 2824.33, 2826.23, 2824.33, 2826.16, 146960.32], + [1553865780000, 2826.15, 2826.51, 2826.03, 2826.5, 115886.5], + [1553865840000, 2826.47, 2826.7, 2826.26, 2826.66, 121546.38], + [1553865900000, 2826.67, 2826.68, 2826.24, 2826.4, 121535.2], + [1553865960000, 2826.42, 2826.52, 2826.33, 2826.4, 115882.4], + [1553866020000, 2826.41, 2826.62, 2826.37, 2826.45, 118710.9], + [1553866080000, 2826.46, 2826.93, 2826.27, 2826.93, 107423.34], + [1553866140000, 2826.96, 2826.96, 2826.57, 2826.64, 130025.44], + [1553866200000, 2826.63, 2827.32, 2826.63, 2827.24, 147016.48], + [1553866260000, 2827.22, 2827.22, 2826.79, 2826.89, 138517.61], + [1553866320000, 2826.9, 2827.17, 2826.58, 2826.58, 138502.42], + [1553866380000, 2826.56, 2826.64, 2826.04, 2826.05, 149780.65], + [1553866440000, 2826.06, 2826.06, 2825.79, 2825.89, 129990.94], + [1553866500000, 2825.9, 2826.33, 2825.9, 2825.91, 135643.68], + [1553866560000, 2825.93, 2826.46, 2825.93, 2826.29, 115877.89], + [1553866620000, 2826.17, 2826.22, 2825.96, 2826.2, 141310], + [1553866680000, 2826.21, 2826.22, 2825.51, 2825.54, 107370.52], + [1553866740000, 2825.53, 2825.75, 2825.22, 2825.75, 121507.25], + [1553866800000, 2825.76, 2826.33, 2825.76, 2826.31, 118705.02], + [1553866860000, 2826.3, 2826.43, 2826.11, 2826.19, 113047.6], + [1553866920000, 2826.21, 2826.75, 2826.2, 2826.62, 121544.66], + [1553866980000, 2826.63, 2827.01, 2826.63, 2826.94, 101769.84], + [1553867040000, 2826.93, 2827.44, 2826.9, 2827.44, 124407.36], + [1553867100000, 2827.46, 2828.6, 2827.46, 2828.6, 138601.4], + [1553867160000, 2828.58, 2828.58, 2827.92, 2828.03, 141401.5], + [1553867220000, 2828.06, 2828.13, 2826.37, 2827.23, 130052.58], + [1553867280000, 2827.3, 2827.82, 2827.3, 2827.7, 130074.2], + [1553867340000, 2827.71, 2827.74, 2827.45, 2827.45, 118752.9], + [1553867400000, 2827.44, 2827.67, 2827.39, 2827.63, 118760.46], + [1553867460000, 2827.64, 2827.66, 2827.12, 2827.3, 132883.1], + [1553867520000, 2827.29, 2827.68, 2827.29, 2827.35, 107439.3], + [1553867580000, 2827.36, 2827.84, 2827.32, 2827.45, 138545.05], + [1553867640000, 2827.44, 2827.75, 2827.44, 2827.66, 118761.72], + [1553867700000, 2827.64, 2827.87, 2827.64, 2827.75, 118765.5], + [1553867760000, 2827.73, 2827.91, 2826.91, 2826.93, 127211.85], + [1553867820000, 2826.92, 2827.05, 2826.75, 2826.75, 135684], + [1553867880000, 2826.73, 2827.28, 2826.72, 2827.28, 115918.48], + [1553867940000, 2827.29, 2827.39, 2827.26, 2827.35, 115921.35], + [1553868000000, 2827.34, 2827.54, 2827.14, 2827.17, 124395.48], + [1553868060000, 2827.15, 2827.57, 2826.81, 2826.84, 115900.44], + [1553868120000, 2826.87, 2827.65, 2826.87, 2827.62, 118760.04], + [1553868180000, 2827.63, 2827.97, 2827.55, 2827.91, 135739.68], + [1553868240000, 2827.88, 2828.32, 2827.79, 2828.32, 124446.08], + [1553868300000, 2828.34, 2828.61, 2828.23, 2828.5, 130111], + [1553868360000, 2828.51, 2828.61, 2828.21, 2828.21, 132925.87], + [1553868420000, 2828.2, 2828.39, 2828.06, 2828.28, 113131.2], + [1553868480000, 2828.27, 2828.61, 2828.26, 2828.59, 124457.96], + [1553868540000, 2828.61, 2829.13, 2828.61, 2828.7, 118805.4], + [1553868600000, 2828.68, 2828.89, 2828.64, 2828.72, 115977.52], + [1553868660000, 2828.73, 2829.09, 2828.44, 2828.45, 124451.8], + [1553868720000, 2828.46, 2828.94, 2828.46, 2828.92, 121643.56], + [1553868780000, 2828.94, 2829.25, 2828.93, 2829.18, 124483.92], + [1553868840000, 2829.17, 2829.33, 2828.98, 2829.28, 116000.48], + [1553868900000, 2829.27, 2829.64, 2828.97, 2829.62, 118844.04], + [1553868960000, 2829.6, 2829.89, 2829.55, 2829.64, 124504.16], + [1553869020000, 2829.66, 2829.66, 2828.97, 2829.09, 121650.87], + [1553869080000, 2829.03, 2829.03, 2828.7, 2828.88, 107497.44], + [1553869140000, 2828.89, 2829.01, 2828.66, 2828.69, 130119.74], + [1553869200000, 2828.7, 2829, 2828.52, 2828.53, 132940.91], + [1553869260000, 2828.5, 2828.99, 2828.5, 2828.56, 138599.44], + [1553869320000, 2828.55, 2828.73, 2828.39, 2828.7, 118805.4], + [1553869380000, 2828.72, 2828.74, 2828.23, 2828.65, 130117.9], + [1553869440000, 2828.64, 2829.2, 2828.55, 2829.2, 124484.8], + [1553869500000, 2829.22, 2829.23, 2828.94, 2828.95, 101842.2], + [1553869560000, 2828.96, 2829.32, 2828.96, 2829.12, 118823.04], + [1553869620000, 2829.11, 2829.72, 2829.06, 2829.4, 96199.6], + [1553869680000, 2829.38, 2829.66, 2829.35, 2829.66, 132994.02], + [1553869740000, 2829.67, 2829.78, 2829.61, 2829.77, 135828.96], + [1553869800000, 2829.95, 2830.07, 2829.87, 2829.88, 118854.96], + [1553869860000, 2829.87, 2829.87, 2829.36, 2829.75, 101871], + [1553869920000, 2829.77, 2829.79, 2829.63, 2829.67, 113186.8], + [1553869980000, 2829.74, 2830.05, 2829.73, 2829.89, 113195.6], + [1553870040000, 2829.88, 2829.92, 2829.56, 2829.56, 104693.72], + [1553870100000, 2829.55, 2829.88, 2829.54, 2829.67, 135824.16], + [1553870160000, 2829.66, 2829.69, 2829.22, 2829.22, 127314.9], + [1553870220000, 2829.21, 2829.43, 2829.19, 2829.35, 110344.65], + [1553870280000, 2829.36, 2829.46, 2829.34, 2829.38, 104687.06], + [1553870340000, 2829.39, 2829.5, 2829.3, 2829.37, 141468.5], + [1553870400000, 2829.38, 2829.39, 2829.02, 2829.15, 113166], + [1553870460000, 2829.14, 2829.14, 2828.77, 2828.79, 132953.13], + [1553870520000, 2828.8, 2828.88, 2827.09, 2828.88, 130128.48], + [1553870580000, 2828.86, 2828.88, 2828.56, 2828.58, 113143.2], + [1553870640000, 2828.6, 2829.35, 2828.6, 2829.31, 130148.26], + [1553870700000, 2829.28, 2829.4, 2828.27, 2828.27, 121615.61], + [1553870760000, 2828.28, 2828.76, 2828, 2828.44, 135765.12], + [1553870820000, 2828.39, 2828.39, 2827.54, 2827.65, 138554.85], + [1553870880000, 2827.67, 2828.69, 2827.67, 2828.69, 118804.98], + [1553870940000, 2828.74, 2829.31, 2828.74, 2829.31, 101855.16], + [1553871000000, 2829.3, 2830.18, 2829.3, 2830.15, 147167.8], + [1553871060000, 2830.16, 2830.18, 2829.94, 2830.01, 127350.45], + [1553871120000, 2830, 2830.94, 2829.99, 2830.92, 138715.08], + [1553871180000, 2830.93, 2831.89, 2830.93, 2831.49, 144405.99], + [1553871240000, 2831.5, 2833.26, 2831.41, 2833.11, 141655.5], + [1553871300000, 2833.13, 2833.95, 2833.07, 2833.95, 141697.5], + [1553871360000, 2834, 2834.28, 2833.38, 2833.59, 119010.78], + [1553871420000, 2833.56, 2833.56, 2832.95, 2833.13, 124657.72], + [1553871480000, 2833.12, 2833.19, 2832.89, 2832.9, 130313.4], + [1553871540000, 2832.89, 2833.18, 2832.78, 2833.1, 127489.5], + [1553871600000, 2833.13, 2833.44, 2833.13, 2833.31, 138832.19], + [1553871660000, 2833.32, 2834.39, 2833.32, 2834.29, 147383.08], + [1553871720000, 2834.59, 2835.36, 2834.59, 2834.99, 147419.48], + [1553871780000, 2834.94, 2835.4, 2834.93, 2835.1, 141755], + [1553871840000, 2835.04, 2835.04, 2834.6, 2834.75, 127563.75], + [1553871900000, 2834.76, 2835.15, 2833.96, 2833.96, 130362.16], + [1553871960000, 2833.94, 2833.98, 2833.15, 2833.19, 118993.98], + [1553872020000, 2833.25, 2833.29, 2832.18, 2832.24, 130283.04], + [1553872080000, 2832.25, 2833.04, 2832.14, 2832.94, 147312.88], + [1553872140000, 2832.93, 2833.02, 2832.76, 2832.99, 130317.54], + [1553872200000, 2833, 2833.13, 2832.43, 2832.55, 121799.65], + [1553872260000, 2832.57, 2833, 2832.52, 2832.85, 127478.25], + [1553872320000, 2832.85, 2832.85, 2831.66, 2831.7, 130258.2], + [1553872380000, 2831.72, 2832.15, 2830.8, 2830.83, 135879.84], + [1553872440000, 2830.85, 2830.94, 2830.64, 2830.87, 135881.76], + [1553872500000, 2830.86, 2830.87, 2830.46, 2830.46, 135862.08], + [1553872560000, 2830.45, 2830.46, 2829.76, 2829.87, 135833.76], + [1553872620000, 2829.9, 2831.09, 2829.89, 2831.02, 138719.98], + [1553872680000, 2831.05, 2831.91, 2831.02, 2831.91, 124604.04], + [1553872740000, 2831.98, 2832.07, 2831.02, 2831.12, 147218.24], + [1553872800000, 2831.13, 2831.2, 2830.71, 2830.74, 130214.04], + [1553872860000, 2830.73, 2830.77, 2829.84, 2830, 133010], + [1553872920000, 2829.96, 2830.72, 2829.96, 2830.28, 141514], + [1553872980000, 2830.29, 2830.57, 2830.16, 2830.16, 110376.24], + [1553873040000, 2830.14, 2830.16, 2829.26, 2829.26, 127316.7], + [1553873100000, 2829.27, 2829.27, 2828.83, 2828.83, 135783.84], + [1553873160000, 2828.81, 2828.81, 2828.08, 2828.08, 144232.08], + [1553873220000, 2828.15, 2829.89, 2828.15, 2829.85, 152811.9], + [1553873280000, 2830.02, 2830.41, 2829.64, 2830.29, 144344.79], + [1553873340000, 2830.3, 2830.33, 2829.67, 2829.97, 130178.62], + [1553873400000, 2829.94, 2829.94, 2829.39, 2829.81, 135830.88], + [1553873460000, 2829.79, 2830.21, 2828.92, 2828.92, 144274.92], + [1553873520000, 2828.91, 2829.87, 2828.4, 2829.87, 144323.37], + [1553873580000, 2829.88, 2829.89, 2828.91, 2829.24, 138632.76], + [1553873640000, 2829.25, 2829.4, 2828.89, 2829.32, 141466], + [1553873700000, 2829.35, 2831.17, 2829.35, 2831.17, 138727.33], + [1553873760000, 2831.18, 2831.2, 2830.78, 2830.79, 130216.34], + [1553873820000, 2830.76, 2830.76, 2830.04, 2830.06, 138672.94], + [1553873880000, 2830.05, 2830.48, 2829.92, 2830.31, 152836.74], + [1553873940000, 2830.33, 2830.61, 2830.31, 2830.48, 133032.56], + [1553874000000, 2830.35, 2831.42, 2830.35, 2831.4, 147232.8], + [1553874060000, 2831.36, 2831.6, 2831.26, 2831.6, 130253.6], + [1553874120000, 2831.61, 2831.86, 2831.46, 2831.56, 133083.32], + [1553874180000, 2831.55, 2831.99, 2830.93, 2830.95, 141547.5], + [1553874240000, 2830.97, 2831.88, 2830.69, 2831.78, 138757.22], + [1553874300000, 2831.75, 2831.83, 2831.22, 2831.81, 130263.26], + [1553874360000, 2831.77, 2833.25, 2831.77, 2833.23, 152994.42], + [1553874420000, 2833.21, 2833.28, 2832.43, 2832.82, 144473.82], + [1553874480000, 2832.83, 2832.89, 2831.69, 2831.69, 121762.67], + [1553874540000, 2831.58, 2831.58, 2830.11, 2830.65, 150024.45], + [1553874600000, 2830.66, 2831.51, 2830.32, 2830.42, 155673.1], + [1553874660000, 2830.39, 2830.39, 2829.91, 2830.14, 147167.28], + [1553874720000, 2830.13, 2831.78, 2830.13, 2831.78, 141589], + [1553874780000, 2831.76, 2832.14, 2831.64, 2831.7, 155743.5], + [1553874840000, 2831.69, 2832.23, 2830.18, 2831.69, 150079.57], + [1553874900000, 2832.08, 2832.45, 2828.73, 2830.35, 127365.75], + [1553874960000, 2830.31, 2833.12, 2830.31, 2833.12, 138822.88], + [1553875020000, 2832.93, 2833.64, 2832.93, 2833.47, 155840.85], + [1553875080000, 2833.46, 2834.28, 2833.1, 2833.88, 150195.64], + [1553875140000, 2833.86, 2835.91, 2833.61, 2835.65, 153125.1], + [1553875200000, 2834.58, 2836.03, 2832.28, 2833.86, 82181.94], + [1553875260000, 2834.31, 2834.38, 2834.29, 2834.38, 19840.66], + [1553875320000, 2834.39, 2834.41, 2834.38, 2834.41, 22675.28], + [1553875380000, 2834.42, 2834.42, 2834.4, 2834.41, 17006.46], + [1553875560000, 2834.4, 2834.4, 2834.4, 2834.4, 2834.4], + [1554107460000, 2848.63, 2855.21, 2848.63, 2855.21, 165602.18], + [1554107520000, 2855.19, 2855.33, 2854.62, 2855.19, 165601.02], + [1554107580000, 2855.12, 2856.48, 2855.12, 2856.46, 162818.22], + [1554107640000, 2856.52, 2856.95, 2855.85, 2856.28, 168520.52], + [1554107700000, 2856.21, 2856.49, 2855.82, 2856.38, 157100.9], + [1554107760000, 2856.37, 2856.95, 2855.94, 2856.13, 165655.54], + [1554107820000, 2856.21, 2856.21, 2853.75, 2855.19, 162745.83], + [1554107880000, 2855.22, 2855.56, 2854.66, 2855.23, 162748.11], + [1554107940000, 2855.26, 2855.26, 2852.45, 2853.05, 159770.8], + [1554108000000, 2853.28, 2853.71, 2852.84, 2853.55, 154091.7], + [1554108060000, 2853.62, 2854.79, 2853.45, 2854.71, 165573.18], + [1554108120000, 2854.65, 2854.65, 2852.9, 2853.02, 159769.12], + [1554108180000, 2852.98, 2854.05, 2852.96, 2853.18, 165484.44], + [1554108240000, 2853.19, 2853.57, 2852.48, 2852.48, 154033.92], + [1554108300000, 2852.43, 2853.46, 2852.26, 2853.46, 162647.22], + [1554108360000, 2853.43, 2854.4, 2852.48, 2852.48, 165443.84], + [1554108420000, 2852.42, 2853.06, 2852.37, 2852.63, 148336.76], + [1554108480000, 2852.64, 2853.35, 2852.15, 2853.31, 154078.74], + [1554108540000, 2853.32, 2853.36, 2852.38, 2852.38, 151176.14], + [1554108600000, 2852.36, 2853.55, 2851.93, 2852.99, 159767.44], + [1554108660000, 2852.93, 2854.13, 2852.91, 2854, 162678], + [1554108720000, 2853.9, 2854.3, 2853.78, 2854.27, 154130.58], + [1554108780000, 2854.37, 2855, 2854.21, 2855, 162735], + [1554108840000, 2854.99, 2855.45, 2854.92, 2855.05, 148462.6], + [1554108900000, 2855.03, 2855.03, 2853.13, 2853.14, 154069.56], + [1554108960000, 2853.15, 2854.12, 2853.13, 2853.89, 162671.73], + [1554109020000, 2853.81, 2853.81, 2852.91, 2853.43, 154085.22], + [1554109080000, 2853.45, 2853.75, 2853.12, 2853.12, 154068.48], + [1554109140000, 2853.1, 2853.85, 2852.8, 2853.73, 165516.34], + [1554109200000, 2853.83, 2853.87, 2852.54, 2853.1, 159773.6], + [1554109260000, 2853.11, 2857.18, 2853.11, 2857.18, 162859.26], + [1554109320000, 2857.27, 2857.96, 2856.8, 2857.82, 162895.74], + [1554109380000, 2857.86, 2858.44, 2857.66, 2858.38, 162927.66], + [1554109440000, 2858.55, 2858.81, 2857.84, 2858.08, 154336.32], + [1554109500000, 2858.05, 2858.76, 2857.69, 2858.47, 162932.79], + [1554109560000, 2858.5, 2858.98, 2858.1, 2858.58, 157221.9], + [1554109620000, 2858.65, 2858.79, 2856.94, 2856.97, 151419.41], + [1554109680000, 2856.93, 2857.42, 2856.53, 2856.91, 157130.05], + [1554109740000, 2856.93, 2857.13, 2855.86, 2855.9, 157074.5], + [1554109800000, 2855.88, 2856.14, 2854.83, 2854.98, 157023.9], + [1554109860000, 2854.95, 2854.96, 2853.76, 2853.87, 162670.59], + [1554109920000, 2853.86, 2855, 2853.59, 2854.98, 148458.96], + [1554109980000, 2854.97, 2855.54, 2854.96, 2855.54, 157054.7], + [1554110040000, 2855.53, 2855.88, 2854.68, 2854.68, 165571.44], + [1554110100000, 2854.7, 2854.99, 2854.53, 2854.58, 157001.9], + [1554110160000, 2854.57, 2855.68, 2853.95, 2855.21, 159891.76], + [1554110220000, 2855.24, 2855.89, 2854.98, 2855.86, 151360.58], + [1554110280000, 2855.85, 2856.38, 2855.81, 2856.21, 159947.76], + [1554110340000, 2856.19, 2856.31, 2855.83, 2855.98, 157078.9], + [1554110400000, 2856.06, 2857, 2856.06, 2856.9, 154272.6], + [1554110460000, 2856.87, 2857.51, 2856.7, 2856.7, 148548.4], + [1554110520000, 2856.69, 2857.13, 2856.09, 2856.88, 142844], + [1554110580000, 2856.96, 2857.04, 2856.35, 2856.4, 142820], + [1554110640000, 2856.41, 2857.03, 2856.38, 2856.91, 145702.41], + [1554110700000, 2856.85, 2856.85, 2855.3, 2855.3, 154186.2], + [1554110760000, 2855.32, 2856.35, 2855.31, 2856.13, 162799.41], + [1554110820000, 2856.18, 2856.31, 2855.72, 2856.02, 148513.04], + [1554110880000, 2856.04, 2856.38, 2855.17, 2855.17, 145613.67], + [1554110940000, 2855.15, 2855.57, 2854.85, 2854.99, 151314.47], + [1554111000000, 2855, 2855.49, 2854.65, 2855.45, 139917.05], + [1554111060000, 2852.83, 2855.21, 2852.83, 2855.21, 122774.03], + [1554111120000, 2855.19, 2855.33, 2854.62, 2855.19, 137049.12], + [1554111180000, 2855.12, 2856.48, 2855.12, 2856.46, 162818.22], + [1554111240000, 2856.52, 2856.95, 2855.85, 2856.28, 168520.52], + [1554111300000, 2856.21, 2856.49, 2855.82, 2856.38, 157100.9], + [1554111360000, 2856.37, 2856.95, 2855.94, 2856.13, 157087.15], + [1554111420000, 2856.21, 2856.21, 2853.75, 2855.19, 157035.45], + [1554111480000, 2855.22, 2855.56, 2854.66, 2855.23, 162748.11], + [1554111540000, 2855.26, 2855.26, 2852.45, 2853.05, 156917.75], + [1554111600000, 2853.28, 2853.71, 2852.84, 2853.55, 154091.7], + [1554111660000, 2853.62, 2854.79, 2853.45, 2854.71, 154154.34], + [1554111720000, 2854.65, 2854.65, 2852.9, 2853.02, 159769.12], + [1554111780000, 2852.98, 2854.05, 2852.96, 2853.18, 159778.08], + [1554111840000, 2853.19, 2853.57, 2852.48, 2852.48, 154033.92], + [1554111900000, 2852.43, 2853.46, 2852.26, 2853.46, 162647.22], + [1554111960000, 2853.43, 2854.4, 2852.48, 2852.48, 165443.84], + [1554112020000, 2852.42, 2853.06, 2852.37, 2852.63, 148336.76], + [1554112080000, 2852.64, 2853.35, 2852.15, 2853.31, 154078.74], + [1554112140000, 2853.32, 2853.36, 2852.38, 2852.38, 151176.14], + [1554112200000, 2852.36, 2853.55, 2851.93, 2852.99, 159767.44], + [1554112260000, 2852.93, 2854.13, 2852.91, 2854, 162678], + [1554112320000, 2853.9, 2854.3, 2853.78, 2854.25, 145566.75], + [1554112380000, 2854.27, 2855, 2854.21, 2855, 165590], + [1554112440000, 2854.99, 2855.45, 2854.92, 2855.05, 148462.6], + [1554112500000, 2855.03, 2855.03, 2853.13, 2853.14, 154069.56], + [1554112560000, 2853.15, 2854.12, 2853.13, 2853.89, 162671.73], + [1554112620000, 2853.81, 2853.81, 2852.91, 2853.43, 154085.22], + [1554112680000, 2853.45, 2853.75, 2853.12, 2853.12, 154068.48], + [1554112740000, 2853.1, 2853.85, 2852.8, 2853.73, 165516.34], + [1554112800000, 2853.83, 2853.87, 2852.54, 2853.1, 151214.3], + [1554112860000, 2853.11, 2857.18, 2853.11, 2857.18, 82858.22], + [1554112920000, 2857.27, 2857.96, 2856.8, 2857.82, 117170.62], + [1554112980000, 2857.86, 2858.44, 2857.66, 2858.38, 122910.34], + [1554113040000, 2858.55, 2858.64, 2857.88, 2858.12, 85743.6], + [1554113100000, 2858.05, 2858.61, 2857.69, 2858.47, 145781.97], + [1554113160000, 2858.5, 2858.98, 2858.1, 2858.58, 131494.68], + [1554113220000, 2858.65, 2858.79, 2856.94, 2856.97, 117135.77], + [1554113280000, 2856.93, 2857.42, 2856.53, 2856.91, 154273.14], + [1554113340000, 2856.91, 2857.13, 2855.86, 2855.9, 134227.3], + [1554113400000, 2855.88, 2856.14, 2854.83, 2854.98, 122764.14], + [1554113460000, 2854.95, 2854.96, 2853.76, 2853.87, 151255.11], + [1554113520000, 2853.86, 2855, 2853.59, 2854.98, 148458.96], + [1554113580000, 2854.97, 2855.54, 2854.96, 2855.54, 134210.38], + [1554113640000, 2855.53, 2855.88, 2854.68, 2854.68, 159862.08], + [1554113700000, 2854.7, 2854.99, 2854.53, 2854.58, 151292.74], + [1554113760000, 2854.57, 2855.64, 2853.95, 2855.21, 154181.34], + [1554113820000, 2855.24, 2855.89, 2854.98, 2855.86, 142793], + [1554113880000, 2855.85, 2856.38, 2855.81, 2856.21, 154235.34], + [1554113940000, 2856.19, 2856.31, 2855.83, 2855.98, 157078.9], + [1554114000000, 2856.06, 2857, 2856.06, 2856.9, 145701.9], + [1554114060000, 2856.87, 2857.51, 2856.7, 2856.7, 145691.7], + [1554114120000, 2856.69, 2857.13, 2856.09, 2856.77, 125697.88], + [1554114180000, 2856.99, 2857.04, 2856.35, 2856.4, 119968.8], + [1554114240000, 2856.41, 2857.03, 2856.38, 2856.91, 131417.86], + [1554114300000, 2856.85, 2856.85, 2855.3, 2855.3, 94224.9], + [1554114360000, 2855.32, 2856.35, 2855.32, 2856.13, 142806.5], + [1554114420000, 2856.18, 2856.31, 2855.72, 2856.02, 148513.04], + [1554114480000, 2856.04, 2856.38, 2855.29, 2855.29, 134198.63], + [1554114540000, 2855.17, 2855.57, 2854.85, 2854.99, 154169.46], + [1554114600000, 2855, 2855.49, 2854.65, 2855.43, 137060.64], + [1554114660000, 2855.45, 2856.55, 2855.45, 2856.36, 142818], + [1554114720000, 2856.38, 2856.38, 2855.32, 2855.32, 151331.96], + [1554114780000, 2855.06, 2855.89, 2855.06, 2855.79, 151356.87], + [1554114840000, 2855.81, 2856.13, 2855.51, 2855.51, 128497.95], + [1554114900000, 2855.37, 2855.93, 2855.28, 2855.72, 134218.84], + [1554114960000, 2855.73, 2855.85, 2854.8, 2854.8, 91353.6], + [1554115020000, 2854.89, 2856.06, 2854.89, 2855.54, 114221.6], + [1554115080000, 2855.53, 2855.69, 2855.1, 2855.58, 139923.42], + [1554115140000, 2855.64, 2855.81, 2855.39, 2855.81, 125655.64], + [1554115200000, 2855.85, 2856.41, 2855.65, 2856.37, 134249.39], + [1554115260000, 2856.39, 2856.74, 2856.38, 2856.63, 145688.13], + [1554115320000, 2856.64, 2856.68, 2855.49, 2856, 148512], + [1554115380000, 2856.04, 2856.82, 2856.04, 2856.38, 128537.1], + [1554115440000, 2856.36, 2857.02, 2856.31, 2856.94, 105706.78], + [1554115500000, 2856.93, 2856.99, 2856.46, 2856.57, 97123.38], + [1554115560000, 2856.52, 2856.73, 2856.25, 2856.67, 128550.15], + [1554115620000, 2856.7, 2856.72, 2856.4, 2856.49, 91407.68], + [1554115680000, 2856.47, 2856.71, 2856.28, 2856.39, 131393.94], + [1554115740000, 2856.43, 2856.5, 2855.94, 2856.08, 134235.76], + [1554115800000, 2856.05, 2856.37, 2854.76, 2856.12, 111388.68], + [1554115860000, 2856.11, 2856.41, 2855.79, 2855.89, 119947.38], + [1554115920000, 2855.9, 2855.99, 2855.7, 2855.79, 145645.29], + [1554115980000, 2855.75, 2855.85, 2855.57, 2855.65, 125648.6], + [1554116040000, 2855.5, 2856.05, 2855.37, 2855.77, 125653.88], + [1554116100000, 2855.78, 2856.42, 2855.71, 2856.32, 145672.32], + [1554116160000, 2856.31, 2856.76, 2856.12, 2856.43, 142821.5], + [1554116220000, 2856.45, 2856.83, 2856.35, 2856.46, 142823], + [1554116280000, 2856.51, 2856.8, 2856.44, 2856.5, 102834], + [1554116340000, 2856.39, 2856.53, 2856.32, 2856.33, 82833.57], + [1554116400000, 2856.35, 2856.53, 2856.18, 2856.23, 99968.05], + [1554116460000, 2856.26, 2856.69, 2855.91, 2855.92, 119948.64], + [1554116520000, 2855.9, 2856.2, 2855.84, 2855.87, 111378.93], + [1554116580000, 2855.91, 2857.19, 2855.91, 2857.08, 131425.68], + [1554116640000, 2857.11, 2858.49, 2857.11, 2858.09, 125755.96], + [1554116700000, 2858.13, 2858.13, 2857.4, 2857.43, 151443.79], + [1554116760000, 2857.42, 2857.68, 2857.38, 2857.41, 128583.45], + [1554116820000, 2857.37, 2858.13, 2857.37, 2858.13, 111467.07], + [1554116880000, 2858.17, 2858.52, 2857.91, 2858.47, 91471.04], + [1554116940000, 2858.39, 2858.99, 2858.39, 2858.5, 128632.5], + [1554117000000, 2858.53, 2858.8, 2858.31, 2858.51, 94330.83], + [1554117060000, 2858.5, 2859.01, 2858.11, 2858.12, 131473.52], + [1554117120000, 2858.11, 2858.95, 2858.07, 2858.91, 142945.5], + [1554117180000, 2858.92, 2859.26, 2858.45, 2858.52, 137208.96], + [1554117240000, 2858.57, 2858.57, 2857.99, 2858.15, 145765.65], + [1554117300000, 2858.14, 2858.42, 2858, 2858.37, 134343.39], + [1554117360000, 2858.31, 2858.6, 2857.84, 2857.86, 145750.86], + [1554117420000, 2859.41, 2859.78, 2859.33, 2859.35, 145826.85], + [1554117480000, 2859.34, 2859.51, 2859.12, 2859.25, 134384.75], + [1554117540000, 2859.24, 2860.04, 2859.24, 2859.8, 160148.8], + [1554117600000, 2859.79, 2859.87, 2859.32, 2859.42, 142971], + [1554117660000, 2859.34, 2859.56, 2859.25, 2859.3, 131527.8], + [1554117720000, 2859.28, 2859.29, 2858.51, 2858.57, 140069.93], + [1554117780000, 2858.55, 2859.01, 2858.55, 2858.71, 134359.37], + [1554117840000, 2858.72, 2859.11, 2858.65, 2859.11, 131519.06], + [1554117900000, 2859.1, 2859.29, 2859.02, 2859.27, 154400.58], + [1554117960000, 2859.25, 2859.25, 2858.73, 2858.79, 142939.5], + [1554118020000, 2858.76, 2858.97, 2858.58, 2858.94, 125793.36], + [1554118080000, 2859, 2859.24, 2858.5, 2858.52, 111482.28], + [1554118140000, 2858.5, 2858.51, 2858.07, 2858.35, 145775.85], + [1554118200000, 2858.43, 2859.3, 2858.43, 2858.79, 142939.5], + [1554118260000, 2858.77, 2858.77, 2857.68, 2857.93, 134322.71], + [1554118320000, 2857.89, 2857.97, 2857.68, 2857.68, 125737.92], + [1554118380000, 2857.67, 2857.83, 2857.5, 2857.54, 131446.84], + [1554118440000, 2857.53, 2857.68, 2857.22, 2857.31, 145722.81], + [1554118500000, 2857.33, 2857.38, 2856.57, 2857.34, 142867], + [1554118560000, 2857.48, 2857.69, 2857.4, 2857.66, 151455.98], + [1554118620000, 2857.68, 2857.71, 2857.05, 2857.41, 120011.22], + [1554118680000, 2857.44, 2857.95, 2857.44, 2857.95, 137181.6], + [1554118740000, 2857.94, 2858.5, 2857.88, 2857.9, 148610.8], + [1554118800000, 2857.88, 2857.93, 2857.03, 2857.03, 134280.41], + [1554118860000, 2856.9, 2857.45, 2856.89, 2857.4, 122868.2], + [1554118920000, 2857.41, 2857.47, 2857.08, 2857.18, 134287.46], + [1554118980000, 2857.12, 2857.32, 2856.92, 2857.24, 120004.08], + [1554119040000, 2857.23, 2857.24, 2855.99, 2855.99, 145655.49], + [1554119100000, 2856.04, 2856.04, 2855.38, 2855.61, 134213.67], + [1554119160000, 2855.65, 2856.15, 2855.64, 2855.97, 97102.98], + [1554119220000, 2856.01, 2856.24, 2855.92, 2856.08, 125667.52], + [1554119280000, 2856.07, 2856.36, 2855.74, 2856.28, 137101.44], + [1554119340000, 2856.32, 2856.82, 2856.26, 2856.75, 122840.25], + [1554119400000, 2856.8, 2857.66, 2856.8, 2857.59, 134306.73], + [1554119460000, 2857.62, 2857.73, 2857.49, 2857.64, 120020.88], + [1554119520000, 2857.59, 2857.64, 2857.29, 2857.33, 142866.5], + [1554119580000, 2857.32, 2857.79, 2857.27, 2857.61, 134307.67], + [1554119640000, 2857.63, 2857.96, 2857.63, 2857.89, 131462.94], + [1554119700000, 2857.83, 2857.95, 2857.28, 2857.38, 142869], + [1554119760000, 2857.4, 2857.93, 2857.25, 2857.85, 131461.1], + [1554119820000, 2857.84, 2858.32, 2857.82, 2858.32, 134341.04], + [1554119880000, 2858.35, 2858.71, 2858.26, 2858.3, 82890.7], + [1554119940000, 2858.41, 2859.22, 2858.4, 2859.14, 71478.5], + [1554120000000, 2859.15, 2859.17, 2858.46, 2858.46, 62886.12], + [1554120060000, 2858.42, 2858.49, 2857.92, 2857.92, 74305.92], + [1554120120000, 2857.67, 2857.67, 2856.94, 2857.35, 88577.85], + [1554120180000, 2857.33, 2857.57, 2857.2, 2857.57, 88584.67], + [1554120240000, 2857.71, 2858.34, 2857.71, 2858.03, 94314.99], + [1554120300000, 2858.06, 2858.2, 2857.91, 2857.91, 71447.75], + [1554120360000, 2857.75, 2858.01, 2857.23, 2857.23, 120003.66], + [1554120420000, 2857.22, 2857.41, 2857.12, 2857.12, 102856.32], + [1554120480000, 2857.14, 2857.14, 2856.54, 2856.74, 117126.34], + [1554120540000, 2856.74, 2856.74, 2856.11, 2856.43, 108544.34], + [1554120600000, 2856.51, 2856.8, 2856.51, 2856.78, 125698.32], + [1554120660000, 2856.74, 2857.11, 2856.71, 2856.92, 134275.24], + [1554120720000, 2857.06, 2857.77, 2857.06, 2857.77, 105737.49], + [1554120780000, 2857.81, 2857.82, 2857.24, 2857.28, 94290.24], + [1554120840000, 2857.32, 2857.78, 2857.32, 2857.35, 111436.65], + [1554120900000, 2857.18, 2857.18, 2856.32, 2856.57, 85697.1], + [1554120960000, 2856.55, 2857.04, 2856.52, 2856.96, 77137.92], + [1554121020000, 2857.02, 2857.24, 2856.89, 2857.12, 74285.12], + [1554121080000, 2857.11, 2858.32, 2857.1, 2858.32, 77174.64], + [1554121140000, 2858.3, 2858.59, 2858.3, 2858.59, 68606.16], + [1554121200000, 2858.63, 2858.92, 2858.52, 2858.87, 91483.84], + [1554121260000, 2858.86, 2858.92, 2858.63, 2858.91, 82908.39], + [1554121320000, 2858.91, 2858.98, 2858.86, 2858.95, 68614.8], + [1554121380000, 2859.04, 2859.69, 2859, 2859.23, 102932.28], + [1554121440000, 2859.37, 2859.85, 2859.31, 2859.71, 77212.17], + [1554121500000, 2859.76, 2859.79, 2859.23, 2859.23, 71480.75], + [1554121560000, 2859.17, 2859.27, 2858.65, 2858.65, 85759.5], + [1554121620000, 2858.63, 2858.68, 2858.5, 2858.5, 62887], + [1554121680000, 2858.49, 2858.84, 2858.48, 2858.84, 94341.72], + [1554121740000, 2858.85, 2858.85, 2858.36, 2858.78, 91480.96], + [1554121800000, 2858.8, 2859.21, 2858.76, 2859.16, 68619.84], + [1554121860000, 2859.13, 2859.34, 2859.01, 2859.09, 122940.87], + [1554121920000, 2859.1, 2859.42, 2859.07, 2859.42, 82923.18], + [1554121980000, 2859.4, 2859.61, 2859.24, 2859.25, 108651.5], + [1554122040000, 2859.26, 2859.7, 2858.9, 2858.97, 117217.77], + [1554122100000, 2858.96, 2859.53, 2858.9, 2859.53, 114381.2], + [1554122160000, 2859.52, 2859.69, 2859.03, 2859.04, 134374.88], + [1554122220000, 2859.03, 2859.21, 2858.83, 2858.83, 114353.2], + [1554122280000, 2858.81, 2859.02, 2858.8, 2858.88, 62895.36], + [1554122340000, 2858.7, 2858.89, 2858.63, 2858.89, 88625.59], + [1554122400000, 2858.77, 2859.16, 2858.65, 2859.14, 94351.62], + [1554122460000, 2859.12, 2859.33, 2859.1, 2859.31, 102935.16], + [1554122520000, 2859.31, 2859.63, 2859.22, 2859.25, 111510.75], + [1554122580000, 2859.26, 2859.41, 2859.08, 2859.16, 111507.24], + [1554122640000, 2859.17, 2859.4, 2858.96, 2859.4, 94360.2], + [1554122700000, 2859.37, 2859.58, 2859.31, 2859.48, 125817.12], + [1554122760000, 2859.59, 2859.98, 2859.59, 2859.79, 137269.92], + [1554122820000, 2859.78, 2860.07, 2859.78, 2860.06, 108682.28], + [1554122880000, 2860.08, 2860.35, 2860.05, 2860.08, 77222.16], + [1554122940000, 2860.1, 2860.11, 2859.54, 2860.08, 91522.56], + [1554123000000, 2860.05, 2860.05, 2859.7, 2859.86, 117254.26], + [1554123060000, 2859.87, 2860.08, 2859.78, 2860.05, 71501.25], + [1554123120000, 2860.07, 2860.1, 2859.64, 2859.65, 108666.7], + [1554123180000, 2859.64, 2859.66, 2859.24, 2859.36, 54327.84], + [1554123240000, 2859.47, 2860.06, 2859.47, 2859.91, 85797.3], + [1554123300000, 2859.9, 2860.28, 2859.86, 2860.16, 80084.48], + [1554123360000, 2860.2, 2860.3, 2859.88, 2859.88, 82936.52], + [1554123420000, 2860.03, 2860.13, 2859.86, 2860.01, 54340.19], + [1554123480000, 2860.11, 2861.06, 2860.11, 2861.02, 51498.36], + [1554123540000, 2860.99, 2861.33, 2860.99, 2861.33, 68671.92], + [1554123600000, 2861.33, 2861.55, 2861.33, 2861.54, 28615.4], + [1554123660000, 2861.65, 2861.86, 2861.48, 2861.49, 77260.23], + [1554123720000, 2861.15, 2861.66, 2861.15, 2861.66, 42924.9], + [1554123780000, 2861.68, 2861.82, 2861.66, 2861.73, 85851.9], + [1554123840000, 2861.71, 2862.18, 2861.71, 2861.96, 91582.72], + [1554123900000, 2861.97, 2862.19, 2861.89, 2861.94, 105891.78], + [1554123960000, 2861.72, 2861.72, 2861.19, 2861.23, 94420.59], + [1554124020000, 2861.22, 2861.25, 2860.92, 2860.92, 108714.96], + [1554124080000, 2860.96, 2861.16, 2860.86, 2860.89, 65800.47], + [1554124140000, 2860.94, 2861.51, 2860.94, 2861.51, 100152.85], + [1554124200000, 2861.55, 2861.76, 2861.48, 2861.74, 94437.42], + [1554124260000, 2861.79, 2861.87, 2861.35, 2861.38, 114455.2], + [1554124320000, 2861.23, 2861.23, 2860.88, 2860.93, 85827.9], + [1554124380000, 2860.95, 2860.96, 2860.68, 2860.73, 88682.63], + [1554124440000, 2860.7, 2860.8, 2860.66, 2860.66, 82959.14], + [1554124500000, 2860.61, 2860.86, 2860.61, 2860.72, 102985.92], + [1554124560000, 2860.73, 2861.07, 2860.73, 2861.03, 82969.87], + [1554124620000, 2861.02, 2861.07, 2860.55, 2860.55, 74374.3], + [1554124680000, 2860.53, 2860.75, 2860.53, 2860.56, 74374.56], + [1554124740000, 2860.57, 2860.84, 2860.57, 2860.73, 94404.09], + [1554124800000, 2860.69, 2860.73, 2860.19, 2860.19, 111547.41], + [1554124860000, 2860.18, 2860.18, 2859.43, 2859.51, 122958.93], + [1554124920000, 2859.53, 2859.99, 2859.48, 2859.98, 77219.46], + [1554124980000, 2859.99, 2860.11, 2859.99, 2860.1, 48621.7], + [1554125040000, 2860.11, 2860.36, 2860.02, 2860.34, 117273.94], + [1554125100000, 2860.3, 2860.35, 2860.16, 2860.32, 105831.84], + [1554125160000, 2860.31, 2860.31, 2859.84, 2859.93, 82937.97], + [1554125220000, 2859.93, 2860.34, 2859.93, 2860.22, 100107.7], + [1554125280000, 2860.3, 2861.17, 2860.14, 2861.17, 97279.78], + [1554125340000, 2861.22, 2861.33, 2861.15, 2861.28, 100144.8], + [1554125400000, 2861.29, 2861.29, 2860.89, 2860.92, 74383.92], + [1554125460000, 2861.01, 2861.01, 2860.74, 2860.78, 65797.94], + [1554125520000, 2860.79, 2860.81, 2860.68, 2860.68, 31467.48], + [1554125580000, 2860.54, 2860.64, 2860.43, 2860.64, 57212.8], + [1554125640000, 2860.68, 2861.55, 2860.68, 2861.55, 71538.75], + [1554125700000, 2861.57, 2861.57, 2861.35, 2861.36, 62949.92], + [1554125760000, 2861.28, 2861.54, 2861.13, 2861.14, 108723.32], + [1554125820000, 2861.12, 2861.38, 2861.09, 2861.29, 65809.67], + [1554125880000, 2861.69, 2861.88, 2861.67, 2861.79, 45788.64], + [1554125940000, 2861.77, 2861.77, 2861.48, 2861.65, 128774.25], + [1554126000000, 2861.67, 2861.93, 2861.61, 2861.89, 120199.38], + [1554126060000, 2862.04, 2862.08, 2861.72, 2862.05, 103033.8], + [1554126120000, 2862.06, 2862.16, 2862.03, 2862.1, 131656.6], + [1554126180000, 2862.06, 2862.14, 2861.9, 2861.9, 117337.9], + [1554126240000, 2861.91, 2861.95, 2861.5, 2861.72, 117330.52], + [1554126300000, 2861.7, 2861.7, 2861.33, 2861.48, 134489.56], + [1554126360000, 2861.46, 2861.91, 2861.23, 2861.82, 123058.26], + [1554126420000, 2861.81, 2863.02, 2861.81, 2862.87, 123103.41], + [1554126480000, 2862.88, 2862.97, 2862.3, 2862.3, 128803.5], + [1554126540000, 2862.26, 2862.29, 2861.84, 2861.86, 131645.56], + [1554126600000, 2861.87, 2861.89, 2861.57, 2861.57, 123047.51], + [1554126660000, 2861.59, 2862.12, 2861.59, 2861.96, 111616.44], + [1554126720000, 2861.95, 2862.1, 2861.82, 2862.08, 128793.6], + [1554126780000, 2862.19, 2862.51, 2862.19, 2862.43, 137396.64], + [1554126840000, 2862.37, 2862.72, 2862.17, 2862.63, 137406.24], + [1554126900000, 2862.64, 2862.64, 2862.26, 2862.27, 145975.77], + [1554126960000, 2862.25, 2862.92, 2862.25, 2862.92, 148871.84], + [1554127020000, 2862.9, 2863.08, 2862.82, 2863.08, 111660.12], + [1554127080000, 2863.07, 2863.13, 2862.88, 2862.92, 134557.24], + [1554127140000, 2862.94, 2863.04, 2862.83, 2863.01, 140287.49], + [1554127200000, 2863, 2863.15, 2862.62, 2863.15, 134568.05], + [1554127260000, 2863.14, 2863.3, 2862.92, 2862.98, 117382.18], + [1554127320000, 2863.04, 2864.15, 2863.03, 2864.13, 137478.24], + [1554127380000, 2864.09, 2864.37, 2863.88, 2864.18, 126023.92], + [1554127440000, 2864.19, 2864.33, 2863.78, 2864, 131744], + [1554127500000, 2864.01, 2864.27, 2863.98, 2864.2, 137481.6], + [1554127560000, 2864.21, 2864.22, 2863.77, 2863.77, 126005.88], + [1554127620000, 2863.76, 2863.95, 2863.75, 2863.86, 128873.7], + [1554127680000, 2863.82, 2864.44, 2863.82, 2864.26, 128891.7], + [1554127740000, 2864.24, 2864.87, 2864.22, 2864.73, 126048.12], + [1554127800000, 2864.74, 2865.17, 2864.72, 2865.14, 140391.86], + [1554127860000, 2865.15, 2865.41, 2865.15, 2865.26, 126071.44], + [1554127920000, 2865.26, 2865.47, 2865.21, 2865.37, 100287.95], + [1554127980000, 2865.36, 2865.51, 2865.28, 2865.45, 126079.8], + [1554128040000, 2865.44, 2865.87, 2864.87, 2864.87, 148973.24], + [1554128100000, 2864.85, 2864.98, 2864.41, 2864.83, 140376.67], + [1554128160000, 2864.84, 2864.93, 2864.71, 2864.76, 111725.64], + [1554128220000, 2864.8, 2864.98, 2864.56, 2864.59, 134635.73], + [1554128280000, 2864.58, 2864.58, 2864.24, 2864.37, 131761.02], + [1554128340000, 2864.36, 2864.53, 2864.25, 2864.32, 131758.72], + [1554128400000, 2864.28, 2864.39, 2864.28, 2864.36, 123167.48], + [1554128460000, 2864.34, 2864.34, 2864.08, 2864.16, 143208], + [1554128520000, 2864.17, 2864.27, 2863.99, 2864.1, 123156.3], + [1554128580000, 2864.09, 2864.47, 2864.02, 2864.19, 117431.79], + [1554128640000, 2864.2, 2864.21, 2863.82, 2863.94, 146060.94], + [1554128700000, 2864.04, 2864.19, 2863.92, 2864.13, 137478.24], + [1554128760000, 2864.12, 2864.3, 2864.09, 2864.26, 134620.22], + [1554128820000, 2864.29, 2864.32, 2864.07, 2864.11, 123156.73], + [1554128880000, 2864.12, 2864.73, 2864.08, 2864.62, 134637.14], + [1554128940000, 2864.59, 2864.59, 2863.79, 2863.83, 126008.52], + [1554129000000, 2863.79, 2863.91, 2863.08, 2863.11, 151744.83], + [1554129060000, 2863.22, 2863.75, 2863.22, 2863.37, 134578.39], + [1554129120000, 2863.36, 2863.74, 2863.34, 2863.48, 148900.96], + [1554129180000, 2863.53, 2863.76, 2863.47, 2863.76, 131732.96], + [1554129240000, 2863.78, 2863.78, 2863.47, 2863.64, 126000.16], + [1554129300000, 2863.63, 2864.11, 2863.58, 2864.09, 105971.33], + [1554129360000, 2864.07, 2864.27, 2863.93, 2864.06, 123154.58], + [1554129420000, 2864.07, 2864.11, 2863.67, 2863.67, 126001.48], + [1554129480000, 2863.68, 2863.82, 2863.6, 2863.81, 105960.97], + [1554129540000, 2863.8, 2863.97, 2863.7, 2863.7, 140321.3], + [1554129600000, 2863.69, 2863.93, 2863.64, 2863.88, 134602.36], + [1554129660000, 2863.89, 2864.2, 2863.89, 2864.11, 117428.51], + [1554129720000, 2864.12, 2864.4, 2864.1, 2864.27, 123163.61], + [1554129780000, 2864.28, 2864.34, 2864.2, 2864.29, 137485.92], + [1554129840000, 2864.26, 2864.33, 2864.02, 2864.03, 128881.35], + [1554129900000, 2864.04, 2864.14, 2863.83, 2863.83, 117417.03], + [1554129960000, 2863.84, 2863.84, 2863.25, 2863.26, 134573.22], + [1554130020000, 2863.24, 2863.65, 2863.24, 2863.5, 134584.5], + [1554130080000, 2863.48, 2863.49, 2863.27, 2863.35, 131714.1], + [1554130140000, 2863.43, 2863.72, 2863.35, 2863.7, 120275.4], + [1554130200000, 2863.71, 2863.81, 2863.25, 2863.27, 131710.42], + [1554130260000, 2863.28, 2863.7, 2863.1, 2863.7, 128866.5], + [1554130320000, 2863.69, 2863.73, 2863.17, 2863.23, 123118.89], + [1554130380000, 2863.24, 2863.24, 2863, 2863.12, 111661.68], + [1554130440000, 2863.11, 2863.35, 2862.64, 2863.21, 123118.03], + [1554130500000, 2863.23, 2863.41, 2863.06, 2863.41, 114536.4], + [1554130560000, 2863.43, 2863.93, 2863.43, 2863.83, 126008.52], + [1554130620000, 2863.87, 2864.39, 2863.86, 2864.29, 111707.31], + [1554130680000, 2864.27, 2865.07, 2864.25, 2864.91, 157570.05], + [1554130740000, 2864.92, 2864.92, 2864.05, 2864.05, 131746.3], + [1554130800000, 2864.06, 2864.06, 2863.84, 2863.87, 137465.76], + [1554130860000, 2863.89, 2863.89, 2862.5, 2862.55, 151715.15], + [1554130920000, 2862.53, 2862.84, 2862.53, 2862.83, 114513.2], + [1554130980000, 2862.82, 2863.12, 2862.78, 2863.07, 134564.29], + [1554131040000, 2863.08, 2863.18, 2862.92, 2863.18, 120253.56], + [1554131100000, 2863.17, 2863.18, 2862.45, 2862.45, 140260.05], + [1554131160000, 2862.39, 2862.68, 2862.13, 2862.18, 140246.82], + [1554131220000, 2862.24, 2863.14, 2862.24, 2862.79, 143139.5], + [1554131280000, 2862.77, 2862.98, 2862.21, 2862.25, 137388], + [1554131340000, 2862.27, 2862.63, 2862.05, 2862.13, 143106.5], + [1554131400000, 2862.16, 2862.27, 2861.89, 2862.09, 114483.6], + [1554131460000, 2862.1, 2862.1, 2861.1, 2861.1, 140193.9], + [1554131520000, 2861.13, 2861.66, 2861.13, 2861.62, 140219.38], + [1554131580000, 2861.63, 2862.27, 2861.54, 2862.18, 123073.74], + [1554131640000, 2862.42, 2862.64, 2862.17, 2862.19, 123074.17], + [1554131700000, 2862.2, 2862.55, 2862.03, 2862.47, 143123.5], + [1554131760000, 2862.48, 2862.52, 2862.19, 2862.49, 120224.58], + [1554131820000, 2862.48, 2863.35, 2862.4, 2863.35, 137440.8], + [1554131880000, 2863.36, 2863.4, 2863.1, 2863.18, 123116.74], + [1554131940000, 2863.15, 2863.63, 2862.97, 2863.58, 128861.1], + [1554132000000, 2863.57, 2864.14, 2863.56, 2864.14, 146071.14], + [1554132060000, 2864.13, 2864.19, 2863.67, 2863.67, 134592.49], + [1554132120000, 2863.64, 2864.09, 2863.57, 2863.88, 137466.24], + [1554132180000, 2863.89, 2864.28, 2863.79, 2863.97, 134606.59], + [1554132240000, 2864, 2864.15, 2863.89, 2864.15, 114566], + [1554132300000, 2864.14, 2864.91, 2864.14, 2864.68, 146098.68], + [1554132360000, 2864.66, 2864.69, 2864.3, 2864.34, 140352.66], + [1554132420000, 2864.35, 2864.48, 2863.89, 2864.48, 128901.6], + [1554132480000, 2864.63, 2864.82, 2864.63, 2864.74, 131778.04], + [1554132540000, 2864.73, 2864.74, 2864.52, 2864.59, 111719.01], + [1554132600000, 2864.6, 2865.27, 2864.57, 2865.27, 131802.42], + [1554132660000, 2865.29, 2865.32, 2864.99, 2864.99, 134654.53], + [1554132720000, 2864.97, 2865.09, 2864.76, 2865.03, 126061.32], + [1554132780000, 2865.04, 2865.15, 2864.67, 2864.96, 148977.92], + [1554132840000, 2864.97, 2864.98, 2864.04, 2864.1, 128884.5], + [1554132900000, 2864.05, 2864.51, 2864.04, 2864.25, 148941], + [1554132960000, 2864.29, 2864.57, 2864.08, 2864.57, 131770.22], + [1554133020000, 2864.55, 2864.88, 2864.52, 2864.82, 134646.54], + [1554133080000, 2864.96, 2865.4, 2864.96, 2865.4, 140404.6], + [1554133140000, 2865.43, 2865.46, 2864.78, 2864.84, 146106.84], + [1554133200000, 2864.92, 2865.48, 2864.88, 2865.38, 128942.1], + [1554133260000, 2865.37, 2865.57, 2865.14, 2865.57, 140412.93], + [1554133320000, 2865.6, 2865.71, 2865.48, 2865.48, 114619.2], + [1554133380000, 2865.5, 2865.5, 2864.71, 2864.75, 143237.5], + [1554133440000, 2864.77, 2865.07, 2864.77, 2864.94, 134652.18], + [1554133500000, 2864.95, 2865.63, 2864.91, 2865.63, 123222.09], + [1554133560000, 2865.64, 2865.64, 2864.96, 2865.08, 137523.84], + [1554133620000, 2865.06, 2865.73, 2865.06, 2865.73, 151883.69], + [1554133680000, 2865.71, 2865.71, 2864.94, 2865, 154710], + [1554133740000, 2864.97, 2864.99, 2864.49, 2864.75, 143237.5], + [1554133800000, 2864.73, 2865.43, 2864.73, 2865.29, 157590.95], + [1554133860000, 2865.26, 2865.44, 2865.25, 2865.33, 134670.51], + [1554133920000, 2865.31, 2865.9, 2865.27, 2865.82, 140425.18], + [1554133980000, 2865.84, 2866.25, 2865.74, 2866.22, 134712.34], + [1554134040000, 2866.21, 2866.44, 2866.03, 2866.35, 149050.2], + [1554134100000, 2866.4, 2867.45, 2866.4, 2867.25, 149097], + [1554134160000, 2867.22, 2868.62, 2867.22, 2868.55, 146296.05], + [1554134220000, 2868.56, 2869.4, 2868.55, 2869.34, 160683.04], + [1554134280000, 2869.36, 2869.36, 2868.31, 2868.31, 143415.5], + [1554134340000, 2868.33, 2868.69, 2868.31, 2868.58, 146297.58], + [1554134400000, 2868.54, 2868.54, 2867, 2867.2, 100352], + [1554134460000, 2867.06, 2867.14, 2867.06, 2867.13, 31538.43], + [1554134520000, 2867.14, 2867.16, 2867.14, 2867.15, 20070.05], + [1554134580000, 2867.16, 2867.19, 2867.16, 2867.19, 11468.76], + [1554193860000, 2868.24, 2872.9, 2867.64, 2872.64, 149377.28], + [1554193920000, 2872.59, 2872.59, 2870.68, 2870.69, 160758.64], + [1554193980000, 2870.89, 2871.05, 2869.79, 2869.91, 166454.78], + [1554194040000, 2869.93, 2870.17, 2864.54, 2864.64, 154690.56], + [1554194100000, 2864.63, 2864.64, 2864.04, 2864.53, 160413.68], + [1554194160000, 2864.58, 2864.68, 2864.06, 2864.08, 166116.64], + [1554194220000, 2864.01, 2864.37, 2863.57, 2864.1, 166117.8], + [1554194280000, 2864.09, 2865.05, 2863.45, 2864.95, 148977.4], + [1554194340000, 2865.04, 2865.31, 2864.76, 2865.31, 143265.5], + [1554194400000, 2865.35, 2865.44, 2864.28, 2864.33, 154673.82], + [1554194460000, 2864.28, 2864.28, 2863.39, 2864.22, 160396.32], + [1554194520000, 2864.24, 2864.42, 2863.86, 2864, 157520], + [1554194580000, 2863.94, 2865.31, 2863.94, 2865.29, 157590.95], + [1554194640000, 2865.23, 2865.4, 2864.14, 2864.15, 160392.4], + [1554194700000, 2864.2, 2864.2, 2863.4, 2863.9, 154650.6], + [1554194760000, 2863.86, 2864.3, 2863.7, 2863.83, 160374.48], + [1554194820000, 2863.82, 2864.59, 2863.74, 2864.38, 146083.38], + [1554194880000, 2864.33, 2865.11, 2864.22, 2865.11, 163311.27], + [1554194940000, 2865.12, 2865.76, 2865.01, 2865.74, 151884.22], + [1554195000000, 2865.71, 2865.91, 2865.04, 2865.2, 157586], + [1554195060000, 2865.19, 2865.44, 2865.13, 2865.44, 149002.88], + [1554195120000, 2865.46, 2866.54, 2865.35, 2866.24, 163375.68], + [1554195180000, 2866.19, 2866.19, 2865.77, 2865.83, 154754.82], + [1554195240000, 2865.82, 2865.83, 2865.18, 2865.23, 157587.65], + [1554195300000, 2865.25, 2866.08, 2865.21, 2865.71, 146151.21], + [1554195360000, 2865.69, 2865.94, 2865.04, 2865.08, 163309.56], + [1554195420000, 2865.06, 2866.39, 2864.97, 2866.35, 154782.9], + [1554195480000, 2866.37, 2866.39, 2865.18, 2865.89, 163355.73], + [1554195540000, 2865.92, 2866.26, 2865.59, 2865.9, 149026.8], + [1554195600000, 2865.87, 2867.53, 2865.71, 2867.53, 169184.27], + [1554195660000, 2867.92, 2867.92, 2865.64, 2865.64, 166207.12], + [1554195720000, 2865.58, 2865.58, 2863.98, 2864.05, 166114.9], + [1554195780000, 2864.09, 2864.49, 2863.81, 2863.81, 148918.12], + [1554195840000, 2863.77, 2863.79, 2862.41, 2862.48, 157436.4], + [1554195900000, 2862.42, 2863.4, 2862.07, 2863.4, 163213.8], + [1554195960000, 2863.35, 2864.14, 2863.08, 2863.72, 146049.72], + [1554196020000, 2863.8, 2864.49, 2863.8, 2863.97, 154654.38], + [1554196080000, 2863.94, 2864.86, 2863.71, 2864.86, 143243], + [1554196140000, 2864.87, 2865.27, 2864.87, 2865.27, 148994.04], + [1554196200000, 2865.28, 2865.45, 2865.04, 2865.36, 146133.36], + [1554196260000, 2865.38, 2865.45, 2864.81, 2864.81, 151834.93], + [1554196320000, 2864.79, 2865.1, 2864.74, 2865.02, 143251], + [1554196380000, 2865, 2865.33, 2864.84, 2865.33, 137535.84], + [1554196440000, 2865.34, 2866, 2865.31, 2865.83, 134694.01], + [1554196500000, 2865.77, 2866.33, 2865.74, 2866.09, 154768.86], + [1554196560000, 2866.14, 2866.65, 2866.1, 2866.41, 154786.14], + [1554196620000, 2866.4, 2866.4, 2865.74, 2865.9, 143295], + [1554196680000, 2865.94, 2866.45, 2865.94, 2866.43, 140455.07], + [1554196740000, 2866.39, 2866.92, 2866.24, 2866.92, 146212.92], + [1554196800000, 2866.91, 2867.05, 2866.63, 2866.63, 137598.24], + [1554196860000, 2866.6, 2866.61, 2865.93, 2865.96, 151895.88], + [1554196920000, 2865.94, 2866.34, 2865.9, 2866.1, 149037.2], + [1554196980000, 2866.08, 2866.45, 2866.05, 2866.23, 143311.5], + [1554197040000, 2866.2, 2866.32, 2865.8, 2866.03, 149033.56], + [1554197100000, 2866.05, 2866.16, 2865.68, 2865.73, 126092.12], + [1554197160000, 2865.72, 2866.09, 2865.59, 2866.07, 123241.01], + [1554197220000, 2866.1, 2866.65, 2866.1, 2866.63, 151931.39], + [1554197280000, 2866.61, 2866.99, 2866.52, 2866.64, 157665.2], + [1554197340000, 2866.63, 2866.69, 2866.14, 2866.61, 149063.72], + [1554197400000, 2866.58, 2867.37, 2866.51, 2867.37, 151970.61], + [1554197460000, 2868.24, 2872.9, 2867.64, 2872.64, 149377.28], + [1554197520000, 2872.59, 2872.59, 2870.68, 2870.68, 157887.4], + [1554197580000, 2870.69, 2871.05, 2869.79, 2869.92, 166455.36], + [1554197640000, 2869.91, 2870.17, 2864.54, 2864.54, 154685.16], + [1554197700000, 2864.64, 2864.64, 2864.04, 2864.55, 160414.8], + [1554197760000, 2864.53, 2864.68, 2864.06, 2864.06, 163251.42], + [1554197820000, 2864.08, 2864.37, 2863.57, 2864.11, 160390.16], + [1554197880000, 2864.14, 2865.05, 2863.45, 2865, 151845], + [1554197940000, 2864.95, 2865.31, 2864.76, 2865.29, 143264.5], + [1554198000000, 2865.31, 2865.44, 2864.28, 2864.33, 157538.15], + [1554198060000, 2864.28, 2864.28, 2863.39, 2864.18, 157529.9], + [1554198120000, 2864.22, 2864.42, 2863.86, 2864, 160384], + [1554198180000, 2863.94, 2865.31, 2863.94, 2865.25, 154723.5], + [1554198240000, 2865.29, 2865.4, 2864.14, 2864.15, 163256.55], + [1554198300000, 2864.2, 2864.2, 2863.4, 2863.9, 154650.6], + [1554198360000, 2863.86, 2864.3, 2863.7, 2863.79, 157508.45], + [1554198420000, 2863.83, 2864.59, 2863.74, 2864.41, 146084.91], + [1554198480000, 2864.38, 2865.1, 2864.22, 2865.07, 163308.99], + [1554198540000, 2865.11, 2865.76, 2865.01, 2865.74, 154749.96], + [1554198600000, 2865.71, 2865.91, 2865.04, 2865.12, 154716.48], + [1554198660000, 2865.2, 2865.44, 2865.13, 2865.44, 151868.32], + [1554198720000, 2865.46, 2866.54, 2865.35, 2866.24, 163375.68], + [1554198780000, 2866.19, 2866.19, 2865.77, 2865.92, 151893.76], + [1554198840000, 2865.83, 2865.83, 2865.18, 2865.22, 157587.1], + [1554198900000, 2865.23, 2866.08, 2865.21, 2865.66, 146148.66], + [1554198960000, 2865.71, 2865.94, 2865.04, 2865.11, 157581.05], + [1554199020000, 2865.12, 2866.39, 2864.97, 2866.27, 157644.85], + [1554199080000, 2866.35, 2866.39, 2865.18, 2865.86, 163354.02], + [1554199140000, 2865.89, 2866.26, 2865.59, 2866.13, 143306.5], + [1554199200000, 2866.05, 2867.53, 2865.71, 2867.53, 174919.33], + [1554199260000, 2867.92, 2867.92, 2865.64, 2865.64, 166207.12], + [1554199320000, 2865.58, 2865.58, 2863.98, 2864.05, 166114.9], + [1554199380000, 2864.09, 2864.49, 2863.83, 2863.83, 146055.33], + [1554199440000, 2863.81, 2863.81, 2862.41, 2862.52, 157438.6], + [1554199500000, 2862.48, 2863.4, 2862.07, 2863.4, 166077.2], + [1554199560000, 2863.35, 2864.14, 2863.08, 2863.73, 143186.5], + [1554199620000, 2863.72, 2864.49, 2863.72, 2864.03, 154657.62], + [1554199680000, 2863.97, 2864.86, 2863.71, 2864.86, 146107.86], + [1554199740000, 2864.87, 2865.25, 2864.87, 2865.25, 146127.75], + [1554199800000, 2865.27, 2865.45, 2865.04, 2865.36, 148998.72], + [1554199860000, 2865.38, 2865.45, 2864.81, 2864.81, 151834.93], + [1554199920000, 2864.79, 2865.1, 2864.74, 2865.03, 140386.47], + [1554199980000, 2865.02, 2865.33, 2864.84, 2865.33, 140401.17], + [1554200040000, 2865.34, 2866, 2865.31, 2865.83, 134694.01], + [1554200100000, 2865.77, 2866.33, 2865.74, 2866.12, 151904.36], + [1554200160000, 2866.09, 2866.65, 2866.09, 2866.41, 157652.55], + [1554200220000, 2866.4, 2866.4, 2865.74, 2865.9, 143295], + [1554200280000, 2865.94, 2866.45, 2865.94, 2866.45, 134723.15], + [1554200340000, 2866.43, 2866.89, 2866.24, 2866.88, 146210.88], + [1554200400000, 2866.92, 2867.05, 2866.63, 2866.63, 140464.87], + [1554200460000, 2866.6, 2866.61, 2865.93, 2865.96, 151895.88], + [1554200520000, 2865.94, 2866.34, 2865.9, 2866.1, 149037.2], + [1554200580000, 2866.08, 2866.45, 2866.05, 2866.33, 137583.84], + [1554200640000, 2866.24, 2866.32, 2865.8, 2866.01, 151898.53], + [1554200700000, 2866.03, 2866.16, 2865.68, 2865.68, 126089.92], + [1554200760000, 2865.73, 2866.09, 2865.59, 2866.07, 126107.08], + [1554200820000, 2866.26, 2866.65, 2866.14, 2866.63, 146198.13], + [1554200880000, 2866.61, 2866.99, 2866.52, 2866.6, 154796.4], + [1554200940000, 2866.64, 2866.69, 2866.14, 2866.61, 143330.5], + [1554201000000, 2866.6, 2867.32, 2866.51, 2867.31, 154834.74], + [1554201060000, 2867.37, 2867.58, 2866.64, 2866.82, 154808.28], + [1554201120000, 2866.8, 2867.04, 2866.79, 2866.85, 143342.5], + [1554201180000, 2866.86, 2867.36, 2866.76, 2867.3, 143365], + [1554201240000, 2867.29, 2867.77, 2867.28, 2867.41, 143370.5], + [1554201300000, 2867.45, 2867.49, 2866.95, 2867.24, 151963.72], + [1554201360000, 2867.22, 2867.25, 2866.83, 2866.85, 146209.35], + [1554201420000, 2866.82, 2866.9, 2866.11, 2866.22, 146177.22], + [1554201480000, 2866.21, 2866.87, 2866.1, 2866.86, 140476.14], + [1554201540000, 2866.87, 2866.87, 2865.8, 2865.82, 154754.28], + [1554201600000, 2865.76, 2865.96, 2865.75, 2865.86, 137561.28], + [1554201660000, 2865.92, 2865.94, 2864.54, 2864.58, 143229], + [1554201720000, 2864.6, 2864.89, 2864.56, 2864.56, 140363.44], + [1554201780000, 2864.64, 2864.7, 2864.34, 2864.36, 143218], + [1554201840000, 2864.35, 2864.73, 2864.07, 2864.73, 151830.69], + [1554201900000, 2864.74, 2865.33, 2864.74, 2864.84, 131782.64], + [1554201960000, 2864.87, 2865.23, 2864.87, 2864.87, 131784.02], + [1554202020000, 2864.81, 2865.38, 2864.64, 2864.92, 148975.84], + [1554202080000, 2864.89, 2865.56, 2864.85, 2865.37, 160460.72], + [1554202140000, 2865.38, 2865.44, 2864.76, 2864.76, 151832.28], + [1554202200000, 2864.77, 2864.83, 2864.46, 2864.52, 146090.52], + [1554202260000, 2864.53, 2865.58, 2864.36, 2865.52, 149007.04], + [1554202320000, 2865.5, 2866.26, 2865.37, 2866.02, 137568.96], + [1554202380000, 2866.01, 2866.74, 2866.01, 2866.74, 137603.52], + [1554202440000, 2866.75, 2866.75, 2866.25, 2866.26, 134714.22], + [1554202500000, 2866.2, 2866.51, 2865.84, 2866.1, 160501.6], + [1554202560000, 2866.09, 2866.39, 2866.01, 2866.18, 137576.64], + [1554202620000, 2866.22, 2866.31, 2865.16, 2865.24, 151857.72], + [1554202680000, 2865.21, 2865.23, 2864.76, 2864.81, 120322.02], + [1554202740000, 2864.8, 2864.92, 2864.57, 2864.89, 123190.27], + [1554202800000, 2864.9, 2864.92, 2864.07, 2864.08, 146068.08], + [1554202860000, 2864.07, 2864.7, 2863.99, 2864.55, 134633.85], + [1554202920000, 2864.53, 2864.59, 2863.64, 2863.64, 168954.76], + [1554202980000, 2863.63, 2863.66, 2862.19, 2862.19, 151696.07], + [1554203040000, 2862.15, 2862.93, 2861.18, 2861.6, 163111.2], + [1554203100000, 2861.58, 2861.58, 2861.08, 2861.22, 168811.98], + [1554203160000, 2861.26, 2862.42, 2861.15, 2862.41, 148845.32], + [1554203220000, 2862.37, 2862.4, 2861.45, 2861.45, 151656.85], + [1554203280000, 2861.46, 2861.54, 2861.28, 2861.35, 125899.4], + [1554203340000, 2861.4, 2861.84, 2861, 2861.84, 148815.68], + [1554203400000, 2861.78, 2861.78, 2859.82, 2860.46, 148743.92], + [1554203460000, 2860.47, 2860.54, 2859.34, 2859.87, 157292.85], + [1554203520000, 2859.85, 2859.86, 2859.03, 2859.03, 140092.47], + [1554203580000, 2859.01, 2859.76, 2858.75, 2859.76, 151567.28], + [1554203640000, 2859.77, 2860.09, 2859.18, 2859.37, 154405.98], + [1554203700000, 2859.34, 2859.65, 2858.91, 2859.65, 148701.8], + [1554203760000, 2859.64, 2860.02, 2859.15, 2859.99, 145859.49], + [1554203820000, 2859.98, 2860.97, 2859.83, 2860.97, 151631.41], + [1554203880000, 2861.02, 2861.42, 2861.02, 2861.36, 140206.64], + [1554203940000, 2861.38, 2861.87, 2861.38, 2861.65, 157390.75], + [1554204000000, 2861.62, 2861.97, 2861.4, 2861.97, 131650.62], + [1554204060000, 2861.96, 2862.24, 2861.63, 2861.8, 128781], + [1554204120000, 2861.81, 2862.7, 2861.8, 2862.68, 143134], + [1554204180000, 2862.69, 2863.31, 2862.69, 2863.31, 131712.26], + [1554204240000, 2863.32, 2863.62, 2863.11, 2863.11, 148881.72], + [1554204300000, 2863.01, 2863.34, 2862.8, 2863.29, 128848.05], + [1554204360000, 2863.27, 2863.28, 2862.63, 2862.82, 134552.54], + [1554204420000, 2862.83, 2863.35, 2862.73, 2863.31, 143165.5], + [1554204480000, 2863.27, 2863.52, 2863.18, 2863.2, 125980.8], + [1554204540000, 2863.21, 2864.21, 2863.11, 2864.21, 160395.76], + [1554204600000, 2864.22, 2864.59, 2864.18, 2864.58, 151822.74], + [1554204660000, 2864.57, 2864.91, 2864.25, 2864.28, 148942.56], + [1554204720000, 2864.26, 2864.67, 2864.17, 2864.17, 146072.67], + [1554204780000, 2864.18, 2864.41, 2863.98, 2864.39, 148948.28], + [1554204840000, 2864.28, 2864.28, 2863.96, 2864.17, 146072.67], + [1554204900000, 2864.18, 2864.29, 2863.86, 2863.86, 123145.98], + [1554204960000, 2863.76, 2863.78, 2863.3, 2863.3, 140301.7], + [1554205020000, 2863.27, 2863.3, 2862.46, 2862.71, 145998.21], + [1554205080000, 2862.72, 2863.37, 2862.72, 2862.94, 137421.12], + [1554205140000, 2862.92, 2862.96, 2862.68, 2862.91, 140282.59], + [1554205200000, 2862.92, 2863, 2862.16, 2862.29, 151701.37], + [1554205260000, 2862.27, 2862.81, 2862.27, 2862.7, 137409.6], + [1554205320000, 2862.77, 2863.36, 2862.77, 2863.14, 117388.74], + [1554205380000, 2863.12, 2863.26, 2862.81, 2863.21, 140297.29], + [1554205440000, 2863.2, 2863.38, 2863.02, 2863.04, 134562.88], + [1554205500000, 2863.03, 2863.36, 2862.76, 2863.36, 134577.92], + [1554205560000, 2863.39, 2864.42, 2863.36, 2864.41, 140356.09], + [1554205620000, 2864.4, 2865.36, 2864.14, 2865.27, 148994.04], + [1554205680000, 2865.22, 2865.43, 2865.17, 2865.43, 117482.63], + [1554205740000, 2865.4, 2865.65, 2865.07, 2865.1, 134659.7], + [1554205800000, 2865.09, 2865.44, 2865.09, 2865.4, 126077.6], + [1554205860000, 2865.41, 2865.8, 2865.41, 2865.79, 151886.87], + [1554205920000, 2865.8, 2866.12, 2865.52, 2865.52, 146141.52], + [1554205980000, 2865.49, 2865.92, 2865.39, 2865.92, 137564.16], + [1554206040000, 2865.93, 2866.49, 2865.93, 2866.26, 134714.22], + [1554206100000, 2866.17, 2866.44, 2866.12, 2866.42, 128988.9], + [1554206160000, 2866.41, 2866.62, 2866.24, 2866.24, 146178.24], + [1554206220000, 2866.26, 2866.3, 2865.54, 2865.54, 137545.92], + [1554206280000, 2865.56, 2866.01, 2865.55, 2866.01, 117506.41], + [1554206340000, 2866.02, 2866.34, 2865.97, 2866.34, 151916.02], + [1554206400000, 2866.33, 2866.37, 2865.65, 2865.68, 137552.64], + [1554206460000, 2865.66, 2865.69, 2865.34, 2865.54, 120352.68], + [1554206520000, 2865.53, 2865.63, 2864.97, 2865.62, 140415.38], + [1554206580000, 2865.58, 2866.53, 2865.51, 2866.53, 117527.73], + [1554206640000, 2866.52, 2866.66, 2866.34, 2866.66, 103199.76], + [1554206700000, 2866.65, 2866.93, 2866.49, 2866.66, 137599.68], + [1554206760000, 2866.65, 2866.66, 2866.01, 2866.01, 140434.49], + [1554206820000, 2866, 2866.21, 2865.84, 2865.87, 131830.02], + [1554206880000, 2865.86, 2866.29, 2865.77, 2866.27, 134714.69], + [1554206940000, 2866.28, 2866.49, 2866.28, 2866.37, 149051.24], + [1554207000000, 2866.41, 2866.51, 2866.03, 2866.11, 131841.06], + [1554207060000, 2866.12, 2866.12, 2865.41, 2865.41, 108885.58], + [1554207120000, 2865.43, 2865.87, 2865.43, 2865.48, 143274], + [1554207180000, 2865.5, 2866.16, 2865.43, 2866.04, 140435.96], + [1554207240000, 2866.02, 2866.02, 2864.92, 2864.92, 137516.16], + [1554207300000, 2864.94, 2865.16, 2864.93, 2865.06, 134657.82], + [1554207360000, 2865.07, 2865.42, 2864.93, 2864.99, 140384.51], + [1554207420000, 2864.96, 2864.96, 2864.58, 2864.58, 123176.94], + [1554207480000, 2864.59, 2864.88, 2864.58, 2864.64, 140367.36], + [1554207540000, 2864.65, 2864.65, 2864.17, 2864.3, 137486.4], + [1554207600000, 2864.33, 2864.67, 2864.33, 2864.42, 114576.8], + [1554207660000, 2864.41, 2864.58, 2864.37, 2864.58, 120312.36], + [1554207720000, 2864.56, 2864.63, 2864.22, 2864.22, 128889.9], + [1554207780000, 2864.18, 2864.18, 2863.33, 2863.42, 140307.58], + [1554207840000, 2863.4, 2863.4, 2863.04, 2863.33, 140303.17], + [1554207900000, 2863.34, 2863.41, 2862.77, 2862.8, 125963.2], + [1554207960000, 2862.78, 2862.9, 2862.65, 2862.82, 131689.72], + [1554208020000, 2862.79, 2862.88, 2862.33, 2862.88, 131692.48], + [1554208080000, 2862.86, 2863.09, 2862.58, 2863.04, 157467.2], + [1554208140000, 2863.05, 2863.09, 2862.48, 2862.63, 137406.24], + [1554208200000, 2862.68, 2863.45, 2862.68, 2863.4, 143170], + [1554208260000, 2863.38, 2863.89, 2863.36, 2863.89, 131738.94], + [1554208320000, 2863.9, 2864.16, 2863.68, 2864.16, 120294.72], + [1554208380000, 2864.15, 2864.18, 2863.78, 2863.78, 134597.66], + [1554208440000, 2863.77, 2864, 2863.7, 2864, 120288], + [1554208500000, 2863.99, 2864.59, 2863.94, 2864.45, 140358.05], + [1554208560000, 2864.47, 2864.55, 2864.33, 2864.33, 128894.85], + [1554208620000, 2864.23, 2864.33, 2863.97, 2863.97, 123150.71], + [1554208680000, 2863.95, 2863.95, 2863.62, 2863.66, 123137.38], + [1554208740000, 2863.63, 2863.95, 2863.53, 2863.95, 131741.7], + [1554208800000, 2863.96, 2864.51, 2863.96, 2864.51, 137496.48], + [1554208860000, 2864.61, 2864.65, 2864.3, 2864.5, 123173.5], + [1554208920000, 2864.46, 2864.73, 2864.4, 2864.63, 131772.98], + [1554208980000, 2864.6, 2864.67, 2864.46, 2864.55, 114582], + [1554209040000, 2864.46, 2864.46, 2863.66, 2863.87, 120282.54], + [1554209100000, 2863.86, 2863.86, 2863.59, 2863.76, 111686.64], + [1554209160000, 2863.74, 2863.74, 2863.03, 2863.14, 151746.42], + [1554209220000, 2863.15, 2863.58, 2863.08, 2863.55, 143177.5], + [1554209280000, 2863.5, 2863.94, 2863.35, 2863.86, 123145.98], + [1554209340000, 2863.88, 2864.13, 2863.67, 2864.1, 128884.5], + [1554209400000, 2864.11, 2864.11, 2863.84, 2864.08, 128883.6], + [1554209460000, 2864.09, 2864.53, 2864.09, 2864.14, 117429.74], + [1554209520000, 2864.13, 2864.13, 2863.73, 2863.79, 131734.34], + [1554209580000, 2863.81, 2863.87, 2863.37, 2863.46, 128855.7], + [1554209640000, 2863.45, 2863.81, 2863.43, 2863.73, 128867.85], + [1554209700000, 2863.76, 2864.29, 2863.74, 2864.28, 140349.72], + [1554209760000, 2864.27, 2864.28, 2863.7, 2863.99, 123151.57], + [1554209820000, 2864, 2864.38, 2863.97, 2864.09, 131748.14], + [1554209880000, 2864.1, 2864.26, 2864, 2864.25, 117434.25], + [1554209940000, 2864.26, 2864.38, 2864.1, 2864.37, 103117.32], + [1554210000000, 2864.33, 2864.38, 2864.09, 2864.38, 117439.58], + [1554210060000, 2864.39, 2864.41, 2863.75, 2863.82, 131735.72], + [1554210120000, 2863.83, 2864.14, 2863.83, 2863.98, 108831.24], + [1554210180000, 2863.93, 2863.93, 2863.18, 2863.18, 128843.1], + [1554210240000, 2863.19, 2864.11, 2863.18, 2864.11, 134613.17], + [1554210300000, 2864.1, 2864.4, 2864.09, 2864.35, 126031.4], + [1554210360000, 2864.34, 2864.49, 2863.95, 2864.49, 123173.07], + [1554210420000, 2864.51, 2864.94, 2864.48, 2864.85, 140377.65], + [1554210480000, 2864.86, 2864.9, 2864.48, 2864.71, 120317.82], + [1554210540000, 2864.72, 2866.14, 2864.72, 2865.97, 137566.56], + [1554210600000, 2866.1, 2866.58, 2866.1, 2866.24, 137579.52], + [1554210660000, 2866.26, 2866.36, 2865.72, 2865.72, 120360.24], + [1554210720000, 2865.7, 2865.78, 2865.43, 2865.74, 126092.56], + [1554210780000, 2865.73, 2865.73, 2864.84, 2864.84, 134647.48], + [1554210840000, 2864.83, 2865.62, 2864.83, 2865.61, 151877.33], + [1554210900000, 2865.62, 2865.84, 2865.6, 2865.66, 128954.7], + [1554210960000, 2865.67, 2865.95, 2865.59, 2865.89, 143294.5], + [1554211020000, 2865.91, 2866.06, 2865.75, 2865.92, 126100.48], + [1554211080000, 2865.9, 2865.91, 2865.59, 2865.61, 123221.23], + [1554211140000, 2865.6, 2865.64, 2865.46, 2865.48, 120350.16], + [1554211200000, 2865.49, 2865.55, 2865.38, 2865.43, 114617.2], + [1554211260000, 2865.42, 2865.62, 2865.28, 2865.45, 134676.15], + [1554211320000, 2865.43, 2866.08, 2865.43, 2866.08, 137571.84], + [1554211380000, 2866.11, 2866.18, 2865.67, 2865.9, 123233.7], + [1554211440000, 2865.92, 2866.49, 2865.92, 2865.98, 131835.08], + [1554211500000, 2865.96, 2866.1, 2865.9, 2866.08, 117509.28], + [1554211560000, 2866.07, 2866.07, 2865.7, 2866, 123238], + [1554211620000, 2866.01, 2866.01, 2865.68, 2865.68, 126089.92], + [1554211680000, 2865.67, 2865.71, 2865.54, 2865.56, 117487.96], + [1554211740000, 2865.57, 2865.78, 2865.36, 2865.42, 128943.9], + [1554211800000, 2865.41, 2865.69, 2865.41, 2865.66, 120357.72], + [1554211860000, 2865.67, 2865.76, 2865.25, 2865.36, 134671.92], + [1554211920000, 2865.35, 2865.39, 2865.04, 2865.23, 137531.04], + [1554211980000, 2865.26, 2865.27, 2864.93, 2865.26, 131801.96], + [1554212040000, 2865.25, 2865.39, 2865.19, 2865.39, 126077.16], + [1554212100000, 2865.5, 2866.09, 2865.5, 2866.08, 134705.76], + [1554212160000, 2866.07, 2866.39, 2865.98, 2866.39, 111789.21], + [1554212220000, 2866.41, 2866.52, 2866.13, 2866.49, 134725.03], + [1554212280000, 2866.52, 2866.81, 2866.51, 2866.77, 117537.57], + [1554212340000, 2866.81, 2866.97, 2866.78, 2866.78, 100337.3], + [1554212400000, 2866.77, 2866.85, 2866.61, 2866.78, 106070.86], + [1554212460000, 2866.77, 2866.89, 2866.7, 2866.76, 123270.68], + [1554212520000, 2866.75, 2866.87, 2866.69, 2866.8, 114672], + [1554212580000, 2866.82, 2866.88, 2866.72, 2866.83, 137607.84], + [1554212640000, 2866.81, 2867, 2866.81, 2866.88, 120408.96], + [1554212700000, 2866.83, 2866.83, 2866.52, 2866.55, 123261.65], + [1554212760000, 2866.56, 2866.72, 2866.46, 2866.51, 140458.99], + [1554212820000, 2866.48, 2866.48, 2865.84, 2865.84, 111767.76], + [1554212880000, 2865.83, 2865.96, 2865.7, 2865.83, 126096.52], + [1554212940000, 2865.81, 2866.03, 2865.81, 2865.85, 131829.1], + [1554213000000, 2865.86, 2865.86, 2865.48, 2865.48, 128946.6], + [1554213060000, 2865.5, 2865.64, 2865.16, 2865.17, 123202.31], + [1554213120000, 2865.15, 2865.33, 2864.97, 2865.11, 143255.5], + [1554213180000, 2865.1, 2865.42, 2865.05, 2865.06, 123197.58], + [1554213240000, 2865.13, 2865.4, 2865.05, 2865.4, 128943], + [1554213300000, 2865.42, 2866.1, 2865.41, 2866.1, 134706.7], + [1554213360000, 2866.09, 2866.17, 2865.95, 2865.96, 131834.16], + [1554213420000, 2865.97, 2865.97, 2865.58, 2865.58, 137547.84], + [1554213480000, 2865.54, 2865.54, 2865.21, 2865.21, 108877.98], + [1554213540000, 2865.22, 2865.35, 2865.11, 2865.22, 128934.9], + [1554213600000, 2865.24, 2865.32, 2865.07, 2865.32, 128939.4], + [1554213660000, 2865.35, 2865.46, 2865.23, 2865.27, 134667.69], + [1554213720000, 2865.26, 2865.68, 2865.22, 2865.68, 126089.92], + [1554213780000, 2865.64, 2865.72, 2865.39, 2865.72, 134688.84], + [1554213840000, 2865.71, 2865.71, 2864.99, 2865.09, 137524.32], + [1554213900000, 2865.08, 2865.73, 2865.08, 2865.65, 137551.2], + [1554213960000, 2865.64, 2865.72, 2865.44, 2865.49, 128947.05], + [1554214020000, 2865.5, 2865.58, 2865.26, 2865.53, 114621.2], + [1554214080000, 2865.52, 2865.6, 2865.3, 2865.32, 126074.08], + [1554214140000, 2865.36, 2865.64, 2865.29, 2865.62, 126087.28], + [1554214200000, 2865.61, 2865.62, 2865.22, 2865.35, 123210.05], + [1554214260000, 2865.34, 2865.6, 2865.15, 2865.57, 137547.36], + [1554214320000, 2865.58, 2865.93, 2865.55, 2865.91, 100306.85], + [1554214380000, 2865.93, 2866.04, 2865.84, 2865.99, 123237.57], + [1554214440000, 2865.98, 2866.27, 2865.85, 2865.85, 114634], + [1554214500000, 2865.86, 2865.93, 2865.75, 2865.8, 103168.8], + [1554214560000, 2865.73, 2865.74, 2865.11, 2865.21, 123204.03], + [1554214620000, 2865.2, 2865.61, 2865.12, 2865.59, 126085.96], + [1554214680000, 2865.6, 2865.79, 2865.6, 2865.65, 108894.7], + [1554214740000, 2865.68, 2865.87, 2865.55, 2865.58, 134682.26], + [1554214800000, 2865.55, 2865.75, 2865.5, 2865.75, 117495.75], + [1554214860000, 2865.77, 2866.13, 2865.77, 2866.12, 120377.04], + [1554214920000, 2866.14, 2866.16, 2865.95, 2866.09, 120375.78], + [1554214980000, 2866.1, 2866.58, 2865.86, 2865.92, 140430.08], + [1554215040000, 2865.96, 2866.23, 2865.93, 2866.23, 103184.28], + [1554215100000, 2866.2, 2866.2, 2865.76, 2866, 137568], + [1554215160000, 2866.09, 2866.7, 2866.09, 2866.69, 131867.74], + [1554215220000, 2866.66, 2866.93, 2866.62, 2866.91, 129010.95], + [1554215280000, 2866.92, 2866.95, 2866.7, 2866.78, 131871.88], + [1554215340000, 2866.87, 2866.87, 2866.58, 2866.68, 117533.88], + [1554215400000, 2866.69, 2866.88, 2866.56, 2866.79, 111804.81], + [1554215460000, 2866.8, 2866.8, 2866.56, 2866.63, 123265.09], + [1554215520000, 2866.65, 2867.04, 2866.65, 2866.81, 97471.54], + [1554215580000, 2866.8, 2867.1, 2866.8, 2867.09, 117550.69], + [1554215640000, 2867.1, 2867.47, 2867.09, 2867.14, 154825.56], + [1554215700000, 2867.15, 2867.42, 2867.09, 2867.39, 131899.94], + [1554215760000, 2867.4, 2867.46, 2867.35, 2867.42, 120431.64], + [1554215820000, 2867.4, 2867.46, 2867.38, 2867.45, 111830.55], + [1554215880000, 2867.44, 2867.48, 2866.83, 2866.83, 108939.54], + [1554215940000, 2866.84, 2866.88, 2866.45, 2866.66, 114666.4], + [1554216000000, 2866.71, 2867.09, 2866.71, 2866.91, 126144.04], + [1554216060000, 2866.93, 2867.07, 2866.87, 2866.98, 126147.12], + [1554216120000, 2866.99, 2867.29, 2866.99, 2867.22, 129024.9], + [1554216180000, 2867.21, 2867.21, 2866.96, 2867.04, 117548.64], + [1554216240000, 2867.03, 2867.05, 2866.81, 2867.02, 103212.72], + [1554216300000, 2867.04, 2867.05, 2866.92, 2866.97, 117545.77], + [1554216360000, 2867.01, 2867.41, 2867.01, 2867.39, 143369.5], + [1554216420000, 2867.42, 2867.52, 2867.33, 2867.42, 126166.48], + [1554216480000, 2867.44, 2867.46, 2866.89, 2866.89, 131876.94], + [1554216540000, 2866.9, 2866.94, 2866.72, 2866.72, 140469.28], + [1554216600000, 2866.75, 2866.76, 2866.42, 2866.46, 123257.78], + [1554216660000, 2866.48, 2866.72, 2866.43, 2866.57, 140461.93], + [1554216720000, 2866.55, 2866.74, 2866.46, 2866.47, 126124.68], + [1554216780000, 2866.48, 2866.52, 2866.12, 2866.12, 117510.92], + [1554216840000, 2866.08, 2866.25, 2865.81, 2866.25, 146178.75], + [1554216900000, 2866.26, 2866.71, 2866.17, 2866.17, 123245.31], + [1554216960000, 2866.16, 2866.71, 2866.16, 2866.71, 123268.53], + [1554217020000, 2866.72, 2867.16, 2866.72, 2867.11, 117551.51], + [1554217080000, 2867.12, 2867.25, 2867.1, 2867.17, 111819.63], + [1554217140000, 2867.16, 2867.42, 2867.06, 2867.39, 134767.33], + [1554217200000, 2867.4, 2867.63, 2867.4, 2867.63, 123308.09], + [1554217260000, 2867.64, 2867.99, 2867.58, 2867.81, 129051.45], + [1554217320000, 2867.83, 2868.23, 2867.78, 2868.01, 129060.45], + [1554217380000, 2868.02, 2868.17, 2867.93, 2867.97, 131926.62], + [1554217440000, 2867.96, 2868.03, 2867.79, 2867.87, 120450.54], + [1554217500000, 2867.88, 2868.01, 2867.87, 2868, 117588], + [1554217560000, 2867.99, 2868.07, 2867.84, 2868.07, 131931.22], + [1554217620000, 2868.08, 2868.33, 2868.08, 2868.32, 131942.72], + [1554217680000, 2868.31, 2868.38, 2868.09, 2868.37, 129076.65], + [1554217740000, 2868.38, 2868.42, 2867.76, 2867.78, 120446.76], + [1554217800000, 2867.79, 2868.21, 2867.78, 2868.16, 120462.72], + [1554217860000, 2868.14, 2868.14, 2867.82, 2868, 129060], + [1554217920000, 2868.01, 2868.44, 2868.01, 2868.44, 111869.16], + [1554217980000, 2868.46, 2868.47, 2868.03, 2868.06, 140534.94], + [1554218040000, 2868.05, 2868.59, 2868.05, 2868.44, 114737.6], + [1554218100000, 2868.46, 2868.59, 2868.19, 2868.46, 129080.7], + [1554218160000, 2868.45, 2868.48, 2868.07, 2868.48, 146292.48], + [1554218220000, 2868.46, 2868.52, 2868.24, 2868.24, 108993.12], + [1554218280000, 2868.21, 2868.43, 2868.09, 2868.24, 126202.56], + [1554218340000, 2868.21, 2868.59, 2868.14, 2868.58, 114743.2], + [1554218400000, 2868.57, 2868.66, 2868.36, 2868.4, 131946.4], + [1554218460000, 2868.35, 2868.35, 2868.06, 2868.25, 137676], + [1554218520000, 2868.26, 2868.34, 2868.14, 2868.24, 126202.56], + [1554218580000, 2868.25, 2868.29, 2867.89, 2868.06, 134798.82], + [1554218640000, 2868.07, 2868.43, 2868.03, 2868.43, 117605.63], + [1554218700000, 2868.42, 2868.43, 2867.86, 2867.86, 134789.42], + [1554218760000, 2867.85, 2868.07, 2867.72, 2868.04, 129061.8], + [1554218820000, 2868.03, 2868.13, 2868.03, 2868.09, 106119.33], + [1554218880000, 2868.11, 2868.48, 2867.98, 2867.98, 143399], + [1554218940000, 2867.97, 2868.2, 2867.83, 2868.12, 120461.04], + [1554219000000, 2868.13, 2868.14, 2867.82, 2868.14, 126198.16], + [1554219060000, 2868.15, 2868.15, 2867.94, 2868.03, 131929.38], + [1554219120000, 2868.02, 2868.48, 2867.88, 2868.43, 129079.35], + [1554219180000, 2868.42, 2868.68, 2868.41, 2868.54, 117610.14], + [1554219240000, 2868.53, 2869.34, 2868.4, 2869.34, 134858.98], + [1554219300000, 2869.39, 2869.39, 2868.85, 2868.9, 146313.9], + [1554219360000, 2868.88, 2869.05, 2868.72, 2868.72, 109011.36], + [1554219420000, 2868.76, 2869.33, 2868.76, 2869.33, 131989.18], + [1554219480000, 2869.34, 2869.37, 2869.09, 2869.11, 114764.4], + [1554219540000, 2869.12, 2869.38, 2869.09, 2869.38, 117644.58], + [1554219600000, 2869.35, 2869.62, 2869.34, 2869.58, 134870.26], + [1554219660000, 2869.57, 2869.78, 2869.39, 2869.54, 149216.08], + [1554219720000, 2869.55, 2869.65, 2869.34, 2869.36, 131990.56], + [1554219780000, 2869.35, 2869.65, 2869.35, 2869.65, 120525.3], + [1554219840000, 2869.64, 2869.65, 2869.39, 2869.41, 120515.22], + [1554219900000, 2869.47, 2869.5, 2869.26, 2869.31, 143465.5], + [1554219960000, 2869.32, 2869.32, 2868.58, 2869.08, 137715.84], + [1554220020000, 2869.06, 2869.06, 2868.82, 2869.04, 134844.88], + [1554220080000, 2869.02, 2869.15, 2868.96, 2869.08, 117632.28], + [1554220140000, 2869.09, 2869.38, 2869.05, 2869.07, 146322.57], + [1554220200000, 2869.1, 2869.39, 2869.09, 2869.09, 131978.14], + [1554220260000, 2869.08, 2869.58, 2869.01, 2869.58, 137739.84], + [1554220320000, 2869.61, 2869.81, 2868.92, 2868.99, 137711.52], + [1554220380000, 2868.98, 2869.41, 2868.91, 2869.4, 143470], + [1554220440000, 2869.38, 2869.45, 2869.13, 2869.44, 143472], + [1554220500000, 2869.46, 2869.69, 2869.06, 2869.34, 140597.66], + [1554220560000, 2869.3, 2869.3, 2867.92, 2868.48, 146292.48], + [1554220620000, 2868.43, 2868.44, 2867.72, 2867.8, 169200.2], + [1554220680000, 2867.79, 2868.03, 2867.65, 2868.01, 143400.5], + [1554220740000, 2868.07, 2868.41, 2867.75, 2868.27, 160623.12], + [1554220800000, 2868.22, 2868.34, 2867.33, 2867.33, 157703.15], + [1554220860000, 2867.22, 2867.3, 2867.22, 2867.28, 28672.8], + [1554220920000, 2867.27, 2867.27, 2867.27, 2867.27, 2867.27], + [1554220980000, 2867.26, 2867.27, 2867.23, 2867.23, 25805.07], + [1554221040000, 2867.24, 2867.24, 2867.24, 2867.24, 2867.24], + [1554280260000, 2876.09, 2879.23, 2876.09, 2879.23, 164116.11], + [1554280320000, 2879.15, 2880.03, 2878.77, 2879.89, 161273.84], + [1554280380000, 2879.78, 2879.78, 2876.83, 2876.83, 172609.8], + [1554280440000, 2876.76, 2877.25, 2876.28, 2876.28, 169700.52], + [1554280500000, 2876.27, 2877.11, 2875.75, 2877.02, 155359.08], + [1554280560000, 2877.06, 2877.97, 2877.06, 2877.39, 152501.67], + [1554280620000, 2877.3, 2878.13, 2877.29, 2877.56, 155388.24], + [1554280680000, 2877.61, 2877.67, 2877, 2877.11, 161118.16], + [1554280740000, 2877.36, 2877.73, 2876.62, 2876.62, 163967.34], + [1554280800000, 2876.39, 2876.98, 2876.25, 2876.85, 161103.6], + [1554280860000, 2876.96, 2877.31, 2876.5, 2877.3, 158251.5], + [1554280920000, 2877.26, 2877.54, 2876.73, 2876.73, 161096.88], + [1554280980000, 2876.76, 2878.16, 2876.76, 2877.91, 155407.14], + [1554281040000, 2877.89, 2878.23, 2877.59, 2878.23, 149667.96], + [1554281100000, 2878.26, 2878.4, 2877.95, 2878.08, 143904], + [1554281160000, 2878.01, 2879.54, 2877.83, 2879.3, 161240.8], + [1554281220000, 2879.35, 2879.57, 2878.86, 2878.86, 161216.16], + [1554281280000, 2878.83, 2879.09, 2878.48, 2878.48, 155437.92], + [1554281340000, 2878.49, 2878.72, 2877.86, 2877.87, 146771.37], + [1554281400000, 2877.86, 2878.41, 2877.68, 2878.29, 146792.79], + [1554281460000, 2878.3, 2878.48, 2877.83, 2877.92, 143896], + [1554281520000, 2877.8, 2878.02, 2875.92, 2875.99, 161055.44], + [1554281580000, 2875.9, 2876.84, 2875.88, 2876.03, 161057.68], + [1554281640000, 2876, 2876.95, 2875.95, 2876.95, 163986.15], + [1554281700000, 2876.99, 2878.02, 2876.96, 2877.64, 146759.64], + [1554281760000, 2877.69, 2877.73, 2876.88, 2876.88, 146720.88], + [1554281820000, 2876.86, 2877.24, 2875.89, 2875.89, 161049.84], + [1554281880000, 2875.86, 2876.65, 2875.86, 2876.48, 143824], + [1554281940000, 2876.45, 2876.65, 2876.08, 2876.08, 155308.32], + [1554282000000, 2875.87, 2875.87, 2875.19, 2875.46, 140897.54], + [1554282060000, 2875.32, 2875.32, 2872.26, 2874.27, 166707.66], + [1554282120000, 2874.28, 2874.34, 2873.19, 2873.26, 160902.56], + [1554282180000, 2873.24, 2874.57, 2873.2, 2873.69, 158052.95], + [1554282240000, 2873.75, 2874.55, 2873.65, 2873.73, 163802.61], + [1554282300000, 2873.69, 2874.96, 2872.82, 2872.82, 160877.92], + [1554282360000, 2872.85, 2873.65, 2872.58, 2872.58, 157991.9], + [1554282420000, 2872.52, 2872.52, 2871.68, 2871.68, 152199.04], + [1554282480000, 2871.7, 2872.56, 2871.7, 2872.48, 155113.92], + [1554282540000, 2872.49, 2873.92, 2872.49, 2873.87, 149441.24], + [1554282600000, 2873.91, 2874.4, 2873.91, 2874.4, 152343.2], + [1554282660000, 2874.38, 2875.05, 2874.38, 2874.81, 158114.55], + [1554282720000, 2874.7, 2875.03, 2874.69, 2874.99, 149499.48], + [1554282780000, 2875, 2875.14, 2874.11, 2874.2, 158081], + [1554282840000, 2874.25, 2874.93, 2874.25, 2874.81, 152364.93], + [1554282900000, 2874.79, 2875.04, 2874.31, 2874.81, 160989.36], + [1554282960000, 2874.83, 2875.42, 2874.51, 2875.25, 161014], + [1554283020000, 2875.3, 2875.57, 2875.25, 2875.36, 155269.44], + [1554283080000, 2875.33, 2877, 2875.33, 2876.85, 161103.6], + [1554283140000, 2876.83, 2877.12, 2876.8, 2876.91, 146722.41], + [1554283200000, 2876.95, 2877.37, 2876.93, 2877.37, 143868.5], + [1554283260000, 2877.45, 2878.25, 2877.45, 2878.19, 158300.45], + [1554283320000, 2878.18, 2878.18, 2877.58, 2877.58, 155389.32], + [1554283380000, 2877.54, 2877.69, 2877.37, 2877.37, 146745.87], + [1554283440000, 2877.35, 2878.27, 2877.35, 2878.21, 149666.92], + [1554283500000, 2878.23, 2878.46, 2878.12, 2878.28, 132400.88], + [1554283560000, 2878.2, 2878.67, 2877.99, 2877.99, 152533.47], + [1554283620000, 2877.89, 2877.98, 2877.33, 2877.34, 164008.38], + [1554283680000, 2877.35, 2877.7, 2877, 2877, 152481], + [1554283740000, 2876.96, 2877.43, 2876.69, 2877.43, 143871.5], + [1554283800000, 2877.45, 2878.11, 2877.26, 2877.73, 143886.5], + [1554283860000, 2876.09, 2879.23, 2876.09, 2879.23, 143961.5], + [1554283920000, 2879.15, 2880.03, 2878.77, 2879.86, 143993], + [1554283980000, 2879.89, 2879.89, 2876.95, 2876.95, 140970.55], + [1554284040000, 2877.06, 2877.25, 2876.35, 2876.35, 106424.95], + [1554284100000, 2876.28, 2877.07, 2875.82, 2876.97, 94940.01], + [1554284160000, 2877.06, 2877.95, 2877.06, 2877.39, 92076.48], + [1554284220000, 2877.3, 2878, 2877.3, 2877.56, 117979.96], + [1554284280000, 2877.61, 2877.67, 2877, 2877.11, 143855.5], + [1554284340000, 2877.36, 2877.73, 2876.62, 2876.62, 135201.14], + [1554284400000, 2876.39, 2876.96, 2876.25, 2876.85, 140965.65], + [1554284460000, 2876.96, 2877.22, 2876.5, 2877.22, 117966.02], + [1554284520000, 2877.3, 2877.54, 2876.76, 2876.76, 135207.72], + [1554284580000, 2876.73, 2878.16, 2876.73, 2878.04, 120877.68], + [1554284640000, 2877.97, 2878.21, 2877.59, 2878.21, 143910.5], + [1554284700000, 2878.23, 2878.4, 2877.95, 2877.95, 138141.6], + [1554284760000, 2878.08, 2879.54, 2877.83, 2879.3, 141085.7], + [1554284820000, 2879.35, 2879.57, 2878.86, 2878.86, 141064.14], + [1554284880000, 2878.83, 2879.04, 2878.6, 2878.6, 123779.8], + [1554284940000, 2878.48, 2878.65, 2877.86, 2877.86, 132381.56], + [1554285000000, 2877.87, 2878.41, 2877.68, 2878.29, 132401.34], + [1554285060000, 2878.3, 2878.48, 2877.84, 2877.92, 129506.4], + [1554285120000, 2877.8, 2878.02, 2875.92, 2875.93, 112161.27], + [1554285180000, 2875.99, 2876.84, 2875.88, 2875.93, 152424.29], + [1554285240000, 2876.03, 2876.9, 2875.95, 2876.9, 155352.6], + [1554285300000, 2876.95, 2878.02, 2876.95, 2877.64, 115105.6], + [1554285360000, 2877.69, 2877.73, 2876.88, 2876.88, 138090.24], + [1554285420000, 2876.86, 2877.24, 2875.9, 2875.9, 158174.5], + [1554285480000, 2875.89, 2876.65, 2875.86, 2876.48, 140947.52], + [1554285540000, 2876.45, 2876.65, 2876.09, 2876.09, 152432.77], + [1554285600000, 2876.08, 2876.08, 2875.19, 2875.56, 103520.16], + [1554285660000, 2875.32, 2875.32, 2872.44, 2874.29, 51737.22], + [1554285720000, 2874.27, 2874.34, 2873.19, 2873.23, 94816.59], + [1554285780000, 2873.26, 2874.57, 2873.26, 2874.22, 48861.74], + [1554285840000, 2873.69, 2874.47, 2873.65, 2873.73, 94833.09], + [1554285900000, 2873.69, 2874.95, 2873.1, 2873.1, 100558.5], + [1554285960000, 2872.94, 2873.55, 2872.62, 2872.62, 77560.74], + [1554286020000, 2872.48, 2872.48, 2871.68, 2871.68, 77535.36], + [1554286080000, 2871.7, 2872.46, 2871.7, 2872.44, 83300.76], + [1554286140000, 2872.49, 2873.87, 2872.49, 2873.87, 89089.97], + [1554286200000, 2873.91, 2874.4, 2873.91, 2874.31, 60360.51], + [1554286260000, 2874.47, 2874.99, 2874.47, 2874.89, 57497.8], + [1554286320000, 2874.7, 2875.03, 2874.69, 2875, 63250], + [1554286380000, 2874.99, 2875.14, 2874.14, 2874.2, 94848.6], + [1554286440000, 2874.25, 2874.74, 2874.25, 2874.74, 45995.84], + [1554286500000, 2874.81, 2875.01, 2874.31, 2874.77, 77618.79], + [1554286560000, 2874.81, 2875.42, 2874.51, 2875.2, 69004.8], + [1554286620000, 2875.23, 2875.54, 2875.23, 2875.36, 86260.8], + [1554286680000, 2875.48, 2877, 2875.48, 2876.85, 74798.1], + [1554286740000, 2876.83, 2877.12, 2876.8, 2876.92, 57538.4], + [1554286800000, 2876.89, 2877.37, 2876.89, 2877.37, 77688.99], + [1554286860000, 2877.45, 2878.23, 2877.45, 2878.16, 100735.6], + [1554286920000, 2878.18, 2878.18, 2877.59, 2877.59, 86327.7], + [1554286980000, 2877.58, 2877.67, 2877.37, 2877.39, 57547.8], + [1554287040000, 2877.4, 2878.27, 2877.35, 2878.21, 109371.98], + [1554287100000, 2878.23, 2878.36, 2878.21, 2878.22, 31660.42], + [1554287160000, 2878.22, 2878.65, 2878.18, 2878.18, 77710.86], + [1554287220000, 2878.02, 2878.02, 2877.33, 2877.33, 106461.21], + [1554287280000, 2877.35, 2877.7, 2877.05, 2877.05, 115082], + [1554287340000, 2876.96, 2877.34, 2876.73, 2877.34, 89197.54], + [1554287400000, 2877.37, 2877.89, 2877.26, 2877.76, 57555.2], + [1554287460000, 2877.04, 2877.04, 2876.54, 2876.54, 66160.42], + [1554287520000, 2876.49, 2876.97, 2876.48, 2876.9, 43153.5], + [1554287580000, 2876.7, 2877.48, 2876.69, 2877.46, 109343.48], + [1554287640000, 2877.47, 2878.53, 2877.47, 2878.46, 80596.88], + [1554287700000, 2878.83, 2879.11, 2878.65, 2879.07, 74855.82], + [1554287760000, 2879.08, 2879.08, 2878.54, 2878.54, 37421.02], + [1554287820000, 2878.17, 2878.17, 2877.67, 2877.78, 40288.92], + [1554287880000, 2877.81, 2878.43, 2877.81, 2878.35, 25905.15], + [1554287940000, 2878.48, 2879.11, 2878.48, 2879.08, 8637.24], + [1554288000000, 2879.46, 2879.8, 2879.46, 2879.8, 54716.2], + [1554288060000, 2879.78, 2880.08, 2879.67, 2879.78, 69114.72], + [1554288120000, 2879.85, 2879.91, 2879.63, 2879.73, 63354.06], + [1554288180000, 2879.71, 2879.97, 2879.42, 2879.58, 100785.3], + [1554288240000, 2879.68, 2879.91, 2879.25, 2879.25, 80619], + [1554288300000, 2879.33, 2879.33, 2878.91, 2878.91, 74851.66], + [1554288360000, 2878.77, 2879.41, 2878.77, 2879.41, 34552.92], + [1554288420000, 2879.11, 2879.12, 2878.06, 2878.3, 63322.6], + [1554288480000, 2878.4, 2878.52, 2878.22, 2878.52, 57570.4], + [1554288540000, 2878.58, 2878.58, 2877.92, 2878.12, 77709.24], + [1554288600000, 2878.11, 2878.11, 2877.36, 2877.38, 46038.08], + [1554288660000, 2877.37, 2878.18, 2877.19, 2878.18, 83467.22], + [1554288720000, 2878.24, 2879.18, 2878.24, 2879.15, 63341.3], + [1554288780000, 2878.93, 2879.44, 2878.93, 2879.41, 54708.79], + [1554288840000, 2879.4, 2880.46, 2879.4, 2880.17, 92165.44], + [1554288900000, 2880.11, 2880.11, 2879.8, 2880.01, 60480.21], + [1554288960000, 2880.46, 2880.57, 2880.34, 2880.56, 40327.84], + [1554289020000, 2880.58, 2881.12, 2880.58, 2880.96, 46095.36], + [1554289080000, 2880.77, 2880.77, 2880.4, 2880.69, 57613.8], + [1554289140000, 2880.79, 2880.79, 2880.39, 2880.39, 48966.63], + [1554289200000, 2880.33, 2880.77, 2880.17, 2880.76, 86422.8], + [1554289260000, 2880.89, 2881.33, 2880.88, 2881.33, 48982.61], + [1554289320000, 2881.32, 2883.1, 2881.29, 2883.08, 31713.88], + [1554289380000, 2883.11, 2883.37, 2882.69, 2883.29, 60549.09], + [1554289440000, 2883.25, 2884.15, 2883.25, 2884.15, 49030.55], + [1554289500000, 2884.28, 2884.61, 2884.25, 2884.58, 37499.54], + [1554289560000, 2884.55, 2885.1, 2884.55, 2885.03, 28850.3], + [1554289620000, 2884.85, 2885.1, 2884.84, 2884.87, 34618.44], + [1554289680000, 2884.59, 2884.61, 2884.11, 2884.11, 40377.54], + [1554289740000, 2883.9, 2884.6, 2883.9, 2884.25, 37495.25], + [1554289800000, 2883.94, 2884.01, 2883.67, 2883.67, 23069.36], + [1554289860000, 2883.69, 2883.89, 2883.69, 2883.75, 23070], + [1554289920000, 2883.75, 2883.78, 2883.34, 2883.36, 69200.64], + [1554289980000, 2883.08, 2883.08, 2882.19, 2882.2, 40350.8], + [1554290040000, 2882.24, 2882.29, 2882.07, 2882.23, 31704.53], + [1554290100000, 2882.45, 2882.45, 2882.29, 2882.37, 17294.22], + [1554290160000, 2882.44, 2882.44, 2882.24, 2882.42, 20176.94], + [1554290220000, 2882.42, 2882.42, 2881.9, 2882.11, 60524.31], + [1554290280000, 2882.07, 2882.31, 2882.07, 2882.15, 54760.85], + [1554290340000, 2882.2, 2882.98, 2882.2, 2882.89, 28828.9], + [1554290400000, 2882.75, 2883.19, 2882.75, 2882.99, 31712.89], + [1554290460000, 2882.65, 2882.9, 2882.65, 2882.84, 25945.56], + [1554290520000, 2882.93, 2882.93, 2882.12, 2882.12, 43231.8], + [1554290580000, 2882.08, 2882.58, 2881.98, 2882.57, 43238.55], + [1554290640000, 2882.44, 2882.44, 2881.9, 2882.01, 34584.12], + [1554290700000, 2881.83, 2881.84, 2881.47, 2881.62, 54750.78], + [1554290760000, 2881.94, 2881.95, 2881.82, 2881.88, 28818.8], + [1554290820000, 2881.82, 2881.85, 2881.66, 2881.73, 28817.3], + [1554290880000, 2881.38, 2881.4, 2881.01, 2881.01, 23048.08], + [1554290940000, 2881.55, 2882.29, 2881.55, 2882.29, 34587.48], + [1554291000000, 2882.41, 2882.86, 2882.41, 2882.85, 20179.95], + [1554291060000, 2882.17, 2882.89, 2882.17, 2882.82, 25945.38], + [1554291120000, 2882.75, 2882.91, 2882.73, 2882.88, 17297.28], + [1554291180000, 2882.37, 2883.44, 2882.34, 2883.44, 43251.6], + [1554291240000, 2883.39, 2883.5, 2883.28, 2883.5, 69204], + [1554291300000, 2883.51, 2883.51, 2883.3, 2883.33, 37483.29], + [1554291360000, 2883.89, 2883.89, 2883.66, 2883.66, 23069.28], + [1554291420000, 2883.44, 2883.44, 2883.05, 2883.16, 51896.88], + [1554291480000, 2883.15, 2883.35, 2882.96, 2883.3, 34599.6], + [1554291540000, 2883.27, 2883.35, 2883.22, 2883.26, 57665.2], + [1554291600000, 2883.23, 2883.48, 2883.23, 2883.45, 28834.5], + [1554291660000, 2883.37, 2883.68, 2883.37, 2883.67, 40371.38], + [1554291720000, 2883.64, 2883.8, 2883.42, 2883.42, 43251.3], + [1554291780000, 2883.33, 2883.35, 2882.94, 2883.2, 60547.2], + [1554291840000, 2883.19, 2883.21, 2883.01, 2883.14, 46130.24], + [1554291900000, 2883.23, 2883.58, 2883.19, 2883.51, 54786.69], + [1554291960000, 2883.53, 2883.88, 2883.53, 2883.88, 37490.44], + [1554292020000, 2883.89, 2883.89, 2882.9, 2882.91, 51892.38], + [1554292080000, 2882.76, 2882.98, 2882.63, 2882.98, 49010.66], + [1554292140000, 2882.94, 2883.06, 2882.94, 2882.98, 54776.62], + [1554292200000, 2882.93, 2883.29, 2882.86, 2883.29, 46132.64], + [1554292260000, 2883.38, 2883.42, 2883.09, 2883.33, 31716.63], + [1554292320000, 2883.37, 2883.86, 2883.37, 2883.86, 37490.18], + [1554292380000, 2883.92, 2885.07, 2883.92, 2885.07, 31735.77], + [1554292440000, 2885.07, 2885.07, 2884.47, 2884.5, 31729.5], + [1554292500000, 2884.4, 2884.81, 2884.4, 2884.65, 43269.75], + [1554292560000, 2884.68, 2884.68, 2884.13, 2884.34, 25959.06], + [1554292620000, 2884.22, 2884.28, 2884.03, 2884.28, 25958.52], + [1554292680000, 2884.38, 2884.64, 2884.38, 2884.62, 23076.96], + [1554292740000, 2884.57, 2884.57, 2884.33, 2884.33, 28843.3], + [1554292800000, 2884.46, 2884.46, 2883.99, 2883.99, 40375.86], + [1554292860000, 2883.89, 2883.99, 2883.82, 2883.93, 37491.09], + [1554292920000, 2883.86, 2883.96, 2883.12, 2883.56, 37486.28], + [1554292980000, 2883.59, 2883.6, 2882.96, 2883.28, 49015.76], + [1554293040000, 2883.3, 2884.05, 2883.3, 2884.05, 46144.8], + [1554293100000, 2884.05, 2884.27, 2883.97, 2884.27, 40379.78], + [1554293160000, 2884.75, 2884.97, 2884.75, 2884.8, 28848], + [1554293220000, 2884.78, 2884.78, 2884.44, 2884.53, 46152.48], + [1554293280000, 2884.64, 2884.97, 2884.64, 2884.97, 25964.73], + [1554293340000, 2885.12, 2885.18, 2884.88, 2884.89, 34618.68], + [1554293400000, 2884.94, 2885.02, 2884.78, 2885.02, 46160.32], + [1554293460000, 2885.08, 2885.08, 2884.51, 2884.51, 14422.55], + [1554293520000, 2884.56, 2884.77, 2884.56, 2884.58, 43268.7], + [1554293580000, 2884.55, 2884.55, 2884.27, 2884.27, 28842.7], + [1554293640000, 2884.07, 2884.17, 2883.9, 2883.9, 37490.7], + [1554293700000, 2883.79, 2883.79, 2883.5, 2883.66, 63440.52], + [1554293760000, 2883.54, 2884.06, 2883.49, 2884.06, 63449.32], + [1554293820000, 2883.94, 2883.94, 2883.5, 2883.5, 43252.5], + [1554293880000, 2883.57, 2883.64, 2883.35, 2883.36, 37483.68], + [1554293940000, 2883.37, 2883.38, 2883.13, 2883.13, 43246.95], + [1554294000000, 2883.15, 2883.43, 2883.15, 2883.42, 28834.2], + [1554294060000, 2883.39, 2883.39, 2882.94, 2883.03, 37479.39], + [1554294120000, 2882.97, 2883.12, 2882.84, 2883.12, 37480.56], + [1554294180000, 2883.1, 2883.11, 2882.97, 2882.97, 11531.88], + [1554294240000, 2882.93, 2883.39, 2882.93, 2883.37, 23066.96], + [1554294300000, 2883.42, 2883.51, 2883.32, 2883.32, 20183.24], + [1554294360000, 2883.61, 2883.61, 2883.34, 2883.46, 25951.14], + [1554294420000, 2883.58, 2883.97, 2883.58, 2883.97, 43259.55], + [1554294480000, 2883.94, 2883.94, 2883.74, 2883.86, 43257.9], + [1554294540000, 2883.88, 2883.97, 2883.71, 2883.71, 20185.97], + [1554294600000, 2883.62, 2883.66, 2883.16, 2883.16, 25948.44], + [1554294660000, 2882.95, 2882.95, 2882.65, 2882.66, 20178.62], + [1554294720000, 2882.66, 2882.67, 2882.41, 2882.44, 14412.2], + [1554294780000, 2882.43, 2882.67, 2882.42, 2882.64, 135484.08], + [1554294840000, 2882.63, 2882.92, 2882.62, 2882.92, 138380.16], + [1554294900000, 2882.91, 2883.1, 2882.91, 2883.08, 138387.84], + [1554294960000, 2883.07, 2883.11, 2882.33, 2882.33, 109528.54], + [1554295020000, 2882.31, 2882.48, 2882.27, 2882.29, 129703.05], + [1554295080000, 2882.24, 2882.27, 2881.7, 2881.71, 144085.5], + [1554295140000, 2881.7, 2882.33, 2881.7, 2882.33, 126822.52], + [1554295200000, 2882.34, 2882.71, 2882.29, 2882.62, 141248.38], + [1554295260000, 2882.61, 2883.08, 2882.54, 2883.05, 147035.55], + [1554295320000, 2883.04, 2883.09, 2882.82, 2882.84, 118196.44], + [1554295380000, 2882.92, 2882.95, 2882.48, 2882.59, 132599.14], + [1554295440000, 2882.58, 2882.84, 2882.57, 2882.8, 126843.2], + [1554295500000, 2882.77, 2882.77, 2882.46, 2882.64, 129718.8], + [1554295560000, 2882.66, 2882.67, 2881.94, 2882.04, 141219.96], + [1554295620000, 2882.03, 2882.03, 2881.76, 2881.78, 138325.44], + [1554295680000, 2881.75, 2882.06, 2881.66, 2881.99, 126807.56], + [1554295740000, 2882.01, 2882.29, 2881.53, 2881.53, 123905.79], + [1554295800000, 2881.54, 2881.95, 2881.53, 2881.95, 135451.65], + [1554295860000, 2881.96, 2881.99, 2881.28, 2881.28, 132538.88], + [1554295920000, 2881.31, 2881.45, 2881.23, 2881.28, 135420.16], + [1554295980000, 2881.29, 2881.41, 2881.09, 2881.09, 132530.14], + [1554296040000, 2881.07, 2881.27, 2880.96, 2881.05, 129647.25], + [1554296100000, 2881.02, 2881.02, 2880.61, 2880.73, 141155.77], + [1554296160000, 2880.72, 2880.72, 2880.14, 2880.14, 120965.88], + [1554296220000, 2880.11, 2880.72, 2880.1, 2880.69, 123869.67], + [1554296280000, 2880.67, 2880.88, 2880.59, 2880.88, 135401.36], + [1554296340000, 2880.98, 2881.04, 2880.79, 2881.04, 121003.68], + [1554296400000, 2881.05, 2881.32, 2881.05, 2881.14, 132532.44], + [1554296460000, 2881.12, 2881.75, 2880.83, 2881.75, 141205.75], + [1554296520000, 2881.78, 2882.26, 2881.78, 2881.99, 135453.53], + [1554296580000, 2881.97, 2882.17, 2881.78, 2882.17, 112404.63], + [1554296640000, 2882.18, 2882.55, 2882.11, 2882.55, 112419.45], + [1554296700000, 2882.57, 2882.58, 2881.93, 2881.98, 135453.06], + [1554296760000, 2881.99, 2882.03, 2881.87, 2881.95, 121041.9], + [1554296820000, 2881.94, 2882.29, 2881.89, 2882.14, 121049.88], + [1554296880000, 2882.15, 2882.15, 2881.91, 2881.93, 103749.48], + [1554296940000, 2882.01, 2882.01, 2881.5, 2881.5, 118141.5], + [1554297000000, 2881.52, 2881.73, 2881.35, 2881.65, 141200.85], + [1554297060000, 2881.67, 2881.9, 2881.57, 2881.89, 103748.04], + [1554297120000, 2881.9, 2881.93, 2880.97, 2881.23, 135417.81], + [1554297180000, 2881.21, 2881.23, 2880.96, 2881.04, 123884.72], + [1554297240000, 2881.02, 2881.02, 2880.7, 2880.71, 106586.27], + [1554297300000, 2880.7, 2880.89, 2880.7, 2880.81, 109470.78], + [1554297360000, 2880.82, 2880.91, 2880.44, 2880.54, 135385.38], + [1554297420000, 2880.55, 2880.66, 2880.37, 2880.39, 141139.11], + [1554297480000, 2880.41, 2880.43, 2879.85, 2879.87, 143993.5], + [1554297540000, 2879.91, 2880.3, 2879.91, 2880.2, 115208], + [1554297600000, 2880.24, 2880.66, 2879.47, 2879.47, 132455.62], + [1554297660000, 2879.35, 2879.86, 2879.35, 2879.58, 146858.58], + [1554297720000, 2879.63, 2879.85, 2879.26, 2879.83, 155510.82], + [1554297780000, 2879.89, 2880.62, 2879.81, 2880.59, 146910.09], + [1554297840000, 2880.55, 2880.57, 2880.31, 2880.36, 135376.92], + [1554297900000, 2880.37, 2880.48, 2880.16, 2880.17, 135367.99], + [1554297960000, 2880.2, 2880.43, 2880.17, 2880.41, 132498.86], + [1554298020000, 2880.45, 2880.92, 2880.19, 2880.92, 158450.6], + [1554298080000, 2880.97, 2881.2, 2880.91, 2881.05, 149814.6], + [1554298140000, 2881.09, 2881.09, 2880.75, 2880.76, 152680.28], + [1554298200000, 2880.73, 2880.83, 2880.6, 2880.68, 138272.64], + [1554298260000, 2880.69, 2880.69, 2880.22, 2880.22, 135370.34], + [1554298320000, 2880.21, 2880.23, 2880.07, 2880.18, 129608.1], + [1554298380000, 2880.19, 2880.24, 2879.97, 2880.13, 144006.5], + [1554298440000, 2880.14, 2880.45, 2879.88, 2880.41, 129618.45], + [1554298500000, 2880.42, 2880.48, 2880.18, 2880.2, 129609], + [1554298560000, 2880.21, 2880.21, 2879.56, 2879.57, 132460.22], + [1554298620000, 2879.64, 2880.28, 2879.64, 2880.28, 118091.48], + [1554298680000, 2880.3, 2880.3, 2879.96, 2880.23, 129610.35], + [1554298740000, 2880.24, 2880.24, 2879.88, 2879.92, 143996], + [1554298800000, 2879.93, 2880.02, 2879.51, 2879.54, 143977], + [1554298860000, 2879.59, 2879.59, 2878.2, 2878.2, 146788.2], + [1554298920000, 2878.23, 2878.38, 2877.27, 2877.5, 146752.5], + [1554298980000, 2877.52, 2877.52, 2876.72, 2876.86, 140966.14], + [1554299040000, 2876.88, 2877.01, 2876.68, 2876.73, 138083.04], + [1554299100000, 2876.71, 2877.56, 2876.54, 2877.48, 143874], + [1554299160000, 2877.5, 2877.69, 2877.28, 2877.68, 129495.6], + [1554299220000, 2877.69, 2877.98, 2877.59, 2877.7, 115108], + [1554299280000, 2877.72, 2877.86, 2877.66, 2877.83, 132380.18], + [1554299340000, 2877.77, 2877.77, 2877.45, 2877.47, 129486.15], + [1554299400000, 2877.48, 2877.48, 2876.72, 2876.72, 146712.72], + [1554299460000, 2876.75, 2876.78, 2875.8, 2875.84, 146667.84], + [1554299520000, 2875.82, 2875.82, 2874.63, 2874.63, 143731.5], + [1554299580000, 2874.6, 2874.7, 2874.07, 2874.1, 149453.2], + [1554299640000, 2874.09, 2874.09, 2873.57, 2873.68, 120694.56], + [1554299700000, 2873.66, 2874.18, 2873.59, 2874.17, 158079.35], + [1554299760000, 2874.18, 2874.18, 2873.99, 2874.09, 137956.32], + [1554299820000, 2874.1, 2874.22, 2873.48, 2873.51, 140801.99], + [1554299880000, 2873.5, 2873.5, 2872.71, 2872.72, 143636], + [1554299940000, 2872.73, 2872.8, 2872.58, 2872.75, 135019.25], + [1554300000000, 2872.76, 2872.77, 2872.32, 2872.7, 132144.2], + [1554300060000, 2872.72, 2872.72, 2871.63, 2871.66, 143583], + [1554300120000, 2871.64, 2872.31, 2871.32, 2872.31, 143615.5], + [1554300180000, 2872.33, 2872.33, 2871.54, 2871.73, 140714.77], + [1554300240000, 2871.63, 2871.63, 2870.7, 2870.93, 143546.5], + [1554300300000, 2870.96, 2871.73, 2870.87, 2871.59, 143579.5], + [1554300360000, 2871.6, 2872.46, 2871.6, 2872.43, 152238.79], + [1554300420000, 2872.48, 2872.89, 2872.13, 2872.89, 137898.72], + [1554300480000, 2872.9, 2873, 2872.74, 2872.99, 146522.49], + [1554300540000, 2873.02, 2873.06, 2872.61, 2872.66, 137887.68], + [1554300600000, 2872.65, 2872.68, 2872.19, 2872.58, 146501.58], + [1554300660000, 2872.57, 2872.57, 2872.22, 2872.22, 143611], + [1554300720000, 2872.24, 2872.24, 2871.64, 2872.05, 134986.35], + [1554300780000, 2872.07, 2872.94, 2872.06, 2872.85, 143642.5], + [1554300840000, 2872.87, 2872.89, 2872.28, 2872.43, 129259.35], + [1554300900000, 2872.34, 2872.37, 2871.62, 2871.62, 114864.8], + [1554300960000, 2871.61, 2872.85, 2871.47, 2872.79, 143639.5], + [1554301020000, 2872.81, 2872.98, 2872.3, 2872.3, 140742.7], + [1554301080000, 2872.29, 2872.38, 2872.08, 2872.38, 135001.86], + [1554301140000, 2872.34, 2872.34, 2871.92, 2871.93, 134980.71], + [1554301200000, 2871.95, 2872.28, 2871.92, 2872.28, 123508.04], + [1554301260000, 2872.3, 2873.71, 2872.3, 2873.61, 117818.01], + [1554301320000, 2873.62, 2874.23, 2873.5, 2874.23, 129340.35], + [1554301380000, 2874.25, 2874.25, 2873.81, 2873.9, 149442.8], + [1554301440000, 2873.91, 2874.23, 2873.86, 2873.96, 146571.96], + [1554301500000, 2873.95, 2874.14, 2873.9, 2874.11, 126460.84], + [1554301560000, 2874.13, 2874.61, 2874.11, 2874.52, 137976.96], + [1554301620000, 2874.54, 2874.63, 2874.37, 2874.63, 109235.94], + [1554301680000, 2874.62, 2874.82, 2874.59, 2874.77, 109241.26], + [1554301740000, 2874.8, 2874.98, 2874.76, 2874.88, 140869.12], + [1554301800000, 2874.89, 2875.17, 2874.89, 2874.91, 109246.58], + [1554301860000, 2874.9, 2874.9, 2873.68, 2873.68, 143684], + [1554301920000, 2873.65, 2874.31, 2873.58, 2874.23, 120717.66], + [1554301980000, 2874.25, 2874.25, 2873.65, 2873.77, 132193.42], + [1554302040000, 2873.78, 2873.79, 2873.29, 2873.34, 120680.28], + [1554302100000, 2873.28, 2873.41, 2873.24, 2873.29, 120678.18], + [1554302160000, 2873.3, 2873.56, 2872.79, 2872.79, 143639.5], + [1554302220000, 2872.76, 2873.26, 2872.57, 2873.25, 143662.5], + [1554302280000, 2873.2, 2873.28, 2872.72, 2872.75, 132146.5], + [1554302340000, 2872.76, 2872.84, 2872.32, 2872.32, 112020.48], + [1554302400000, 2872.33, 2872.36, 2870.88, 2870.89, 134931.83], + [1554302460000, 2870.88, 2870.94, 2870.27, 2870.29, 132033.34], + [1554302520000, 2870.26, 2871.27, 2870.23, 2871.25, 132077.5], + [1554302580000, 2871.17, 2871.29, 2870.07, 2870.07, 149243.64], + [1554302640000, 2870.04, 2870.3, 2869.68, 2869.72, 143486], + [1554302700000, 2869.73, 2870.32, 2869.68, 2869.95, 146367.45], + [1554302760000, 2869.92, 2870.87, 2869.89, 2870.71, 152147.63], + [1554302820000, 2870.61, 2870.72, 2870.2, 2870.6, 140659.4], + [1554302880000, 2870.61, 2871.33, 2870.59, 2871.33, 129209.85], + [1554302940000, 2871.35, 2871.38, 2871.03, 2871.05, 120584.1], + [1554303000000, 2871.02, 2871.26, 2870.9, 2871.16, 143558], + [1554303060000, 2871.14, 2871.48, 2870.83, 2871.35, 134953.45], + [1554303120000, 2871.41, 2871.66, 2870.94, 2870.96, 146418.96], + [1554303180000, 2870.98, 2871.26, 2870.74, 2871.26, 117721.66], + [1554303240000, 2871.29, 2872.36, 2871.29, 2872.36, 137873.28], + [1554303300000, 2872.4, 2872.72, 2871.91, 2872.72, 132145.12], + [1554303360000, 2872.69, 2872.69, 2872.45, 2872.61, 120649.62], + [1554303420000, 2872.59, 2872.6, 2871.96, 2872.46, 160857.76], + [1554303480000, 2872.44, 2872.44, 2871.39, 2871.83, 157950.65], + [1554303540000, 2871.8, 2871.81, 2871.44, 2871.48, 140702.52], + [1554303600000, 2871.47, 2871.68, 2871.29, 2871.29, 126336.76], + [1554303660000, 2871.25, 2871.25, 2870.31, 2870.34, 146387.34], + [1554303720000, 2870.33, 2871.68, 2870.23, 2871.56, 132091.76], + [1554303780000, 2871.55, 2872.01, 2871.55, 2871.75, 134972.25], + [1554303840000, 2871.74, 2872.06, 2871.73, 2871.93, 132108.78], + [1554303900000, 2871.94, 2872.28, 2871.71, 2872.26, 149357.52], + [1554303960000, 2872.24, 2872.38, 2871.81, 2871.81, 132103.26], + [1554304020000, 2871.7, 2871.74, 2871.25, 2871.38, 137826.24], + [1554304080000, 2871.37, 2871.47, 2871.04, 2871.04, 123454.72], + [1554304140000, 2871.03, 2871.03, 2869.85, 2869.96, 140628.04], + [1554304200000, 2869.98, 2870.08, 2869.53, 2869.53, 131998.38], + [1554304260000, 2869.49, 2869.49, 2868.15, 2868.4, 143420], + [1554304320000, 2868.39, 2868.79, 2867.18, 2867.18, 146226.18], + [1554304380000, 2867.15, 2867.52, 2866.87, 2866.87, 143343.5], + [1554304440000, 2866.88, 2867.87, 2866.73, 2867.8, 151993.4], + [1554304500000, 2867.83, 2868, 2867.56, 2867.71, 131914.66], + [1554304560000, 2867.69, 2867.69, 2866.28, 2866.56, 143328], + [1554304620000, 2866.61, 2867.48, 2866.41, 2866.41, 146186.91], + [1554304680000, 2866.4, 2867.05, 2866.29, 2866.67, 134733.49], + [1554304740000, 2866.64, 2866.96, 2866.09, 2866.1, 140438.9], + [1554304800000, 2866.08, 2866.57, 2865.88, 2866.05, 131838.3], + [1554304860000, 2866.07, 2866.16, 2865.37, 2865.42, 151867.26], + [1554304920000, 2865.48, 2865.67, 2865.17, 2865.63, 140415.87], + [1554304980000, 2865.58, 2866.58, 2865.25, 2866.5, 134725.5], + [1554305040000, 2866.48, 2866.48, 2865.97, 2866.08, 140437.92], + [1554305100000, 2866.09, 2867.33, 2865.96, 2867.33, 143366.5], + [1554305160000, 2867.34, 2868.25, 2866.79, 2868.25, 134807.75], + [1554305220000, 2868.22, 2868.41, 2868.13, 2868.18, 140540.82], + [1554305280000, 2868.27, 2869.12, 2868.23, 2869.12, 149194.24], + [1554305340000, 2869.13, 2870, 2869.13, 2869.99, 146369.49], + [1554305400000, 2870.02, 2870.5, 2869.98, 2870.25, 140642.25], + [1554305460000, 2870.23, 2870.23, 2868.95, 2869.25, 146331.75], + [1554305520000, 2869.18, 2869.9, 2868.55, 2869.9, 143495], + [1554305580000, 2869.87, 2869.88, 2869.18, 2869.43, 154949.22], + [1554305640000, 2869.41, 2869.79, 2868.92, 2869.41, 146339.91], + [1554305700000, 2869.39, 2870.3, 2869.2, 2870.3, 143515], + [1554305760000, 2870.28, 2870.78, 2870.06, 2870.4, 157872], + [1554305820000, 2870.52, 2871.68, 2870.52, 2871.58, 140707.42], + [1554305880000, 2871.57, 2872.12, 2871.14, 2871.93, 157956.15], + [1554305940000, 2871.89, 2871.97, 2871.65, 2871.87, 140721.63], + [1554306000000, 2871.98, 2872.04, 2870.98, 2870.98, 149290.96], + [1554306060000, 2871.02, 2871.39, 2870.88, 2870.88, 146414.88], + [1554306120000, 2870.86, 2871.87, 2870.81, 2871.61, 160810.16], + [1554306180000, 2871.58, 2872.08, 2871.58, 2872.04, 137857.92], + [1554306240000, 2872.06, 2872.06, 2871.37, 2871.64, 146453.64], + [1554306300000, 2871.65, 2872.33, 2871.64, 2872.12, 143606], + [1554306360000, 2872.18, 2872.71, 2872.13, 2872.43, 149366.36], + [1554306420000, 2872.44, 2872.57, 2871.92, 2872.1, 140732.9], + [1554306480000, 2872.08, 2872.08, 2871.04, 2871.25, 157918.75], + [1554306540000, 2871.24, 2871.48, 2871.21, 2871.44, 152186.32], + [1554306600000, 2871.46, 2872.29, 2871.36, 2872.26, 132123.96], + [1554306660000, 2872.77, 2872.9, 2872, 2872.14, 146479.14], + [1554306720000, 2872.17, 2872.17, 2871.68, 2872.07, 146475.57], + [1554306780000, 2872.15, 2873.12, 2871.79, 2873.09, 137908.32], + [1554306840000, 2873.1, 2873.65, 2873.03, 2873.04, 152271.12], + [1554306900000, 2873.02, 2873.82, 2872.53, 2872.57, 152246.21], + [1554306960000, 2872.51, 2874.26, 2872.51, 2873.74, 140813.26], + [1554307020000, 2873.73, 2874.62, 2873.31, 2874.62, 160978.72], + [1554307080000, 2874.63, 2874.78, 2873.04, 2873.61, 158048.55], + [1554307140000, 2873.6, 2874.25, 2873.54, 2874.03, 160945.68], + [1554307200000, 2873.84, 2873.84, 2872.62, 2873.5, 146548.5], + [1554307260000, 2873.27, 2873.33, 2873.27, 2873.33, 25859.97], + [1554307320000, 2873.34, 2873.36, 2873.34, 2873.36, 8620.08], + [1554307380000, 2873.37, 2873.38, 2873.37, 2873.38, 5746.76], + [1554307440000, 2873.39, 2873.4, 2873.39, 2873.4, 11493.6], + [1554366660000, 2873.99, 2874.65, 2873.93, 2873.95, 163815.15], + [1554366720000, 2873.96, 2874.68, 2873.96, 2874.68, 160982.08], + [1554366780000, 2874.66, 2875.56, 2874.07, 2874.98, 166748.84], + [1554366840000, 2875.09, 2875.32, 2874.33, 2875.03, 161001.68], + [1554366900000, 2875.06, 2876, 2874.84, 2875.91, 163926.87], + [1554366960000, 2875.92, 2877.24, 2875.73, 2877.15, 163997.55], + [1554367020000, 2877.18, 2877.97, 2876.45, 2877.97, 166922.26], + [1554367080000, 2877.99, 2878.47, 2877.58, 2878.34, 166943.72], + [1554367140000, 2878.36, 2878.79, 2877.72, 2878.15, 161176.4], + [1554367200000, 2878.16, 2879.5, 2878.16, 2879.4, 158367], + [1554367260000, 2879.43, 2879.49, 2878.91, 2878.98, 164101.86], + [1554367320000, 2878.94, 2879.49, 2878.44, 2878.44, 158314.2], + [1554367380000, 2878.52, 2878.54, 2878.12, 2878.12, 169809.08], + [1554367440000, 2878.14, 2878.43, 2877.89, 2878.19, 155422.26], + [1554367500000, 2878.23, 2878.56, 2877.31, 2877.45, 161137.2], + [1554367560000, 2877.44, 2879.95, 2877.44, 2879.39, 149728.28], + [1554367620000, 2879.42, 2880.34, 2879.27, 2880.21, 164171.97], + [1554367680000, 2880.34, 2880.38, 2879.82, 2880.32, 152656.96], + [1554367740000, 2880.29, 2881.26, 2879.12, 2879.59, 155497.86], + [1554367800000, 2879.66, 2879.66, 2878.62, 2879.39, 161245.84], + [1554367860000, 2879.48, 2880.84, 2879.48, 2880.83, 158445.65], + [1554367920000, 2880.82, 2880.96, 2879.95, 2879.95, 161277.2], + [1554367980000, 2879.92, 2879.92, 2878.84, 2879.55, 149736.6], + [1554368040000, 2879.5, 2879.94, 2879.09, 2879.17, 155475.18], + [1554368100000, 2879.1, 2879.26, 2878.96, 2879.11, 152592.83], + [1554368160000, 2879.14, 2879.91, 2879.14, 2879.88, 158393.4], + [1554368220000, 2879.79, 2879.89, 2879.28, 2879.28, 143964], + [1554368280000, 2879.25, 2879.57, 2878.52, 2878.64, 161203.84], + [1554368340000, 2878.63, 2879.82, 2878.63, 2879.67, 138224.16], + [1554368400000, 2879.75, 2880.09, 2879.43, 2879.81, 152629.93], + [1554368460000, 2879.94, 2880.28, 2879.8, 2880.05, 146882.55], + [1554368520000, 2880.03, 2881.11, 2880.01, 2881.1, 155579.4], + [1554368580000, 2881.13, 2881.17, 2880.72, 2880.8, 146920.8], + [1554368640000, 2880.81, 2881.28, 2880.69, 2881.23, 155586.42], + [1554368700000, 2881.11, 2881.12, 2879.98, 2879.98, 155518.92], + [1554368760000, 2880.19, 2880.56, 2879.64, 2879.84, 146871.84], + [1554368820000, 2879.86, 2880.25, 2879.86, 2880, 141120], + [1554368880000, 2879.94, 2880.26, 2879.34, 2879.34, 149725.68], + [1554368940000, 2879.37, 2880.01, 2878.78, 2878.78, 149696.56], + [1554369000000, 2878.77, 2878.79, 2877.79, 2878.1, 161173.6], + [1554369060000, 2878.08, 2878.08, 2877.65, 2877.87, 152527.11], + [1554369120000, 2877.89, 2878.42, 2877.89, 2878.42, 138164.16], + [1554369180000, 2878.46, 2879.22, 2878.15, 2878.94, 158341.7], + [1554369240000, 2878.91, 2879.08, 2878.85, 2878.97, 141069.53], + [1554369300000, 2878.98, 2878.99, 2878.4, 2878.67, 149690.84], + [1554369360000, 2878.66, 2879.21, 2878.55, 2878.72, 141057.28], + [1554369420000, 2878.74, 2879.26, 2877.77, 2877.8, 155401.2], + [1554369480000, 2877.78, 2877.97, 2876.86, 2877.06, 152484.18], + [1554369540000, 2877.03, 2877.37, 2876.41, 2876.48, 152453.44], + [1554369600000, 2876.46, 2876.93, 2876.42, 2876.8, 126579.2], + [1554369660000, 2876.86, 2877.29, 2876.83, 2877.13, 152487.89], + [1554369720000, 2877.06, 2877.3, 2876.29, 2876.29, 161072.24], + [1554369780000, 2876.22, 2876.22, 2875.12, 2875.64, 158160.2], + [1554369840000, 2875.67, 2875.75, 2875.05, 2875.08, 166754.64], + [1554369900000, 2875.09, 2875.52, 2874.83, 2874.83, 163865.31], + [1554369960000, 2874.88, 2876.06, 2874.88, 2876.06, 161059.36], + [1554370020000, 2876.11, 2876.27, 2875.89, 2876.15, 143807.5], + [1554370080000, 2876.12, 2876.12, 2875.49, 2876.04, 140925.96], + [1554370140000, 2876.05, 2876.28, 2875.35, 2875.38, 149519.76], + [1554370200000, 2875.36, 2875.47, 2873.85, 2874.04, 149450.08], + [1554370260000, 2873.99, 2874.65, 2873.93, 2873.95, 163815.15], + [1554370320000, 2873.96, 2874.68, 2873.96, 2874.68, 160982.08], + [1554370380000, 2874.66, 2875.56, 2874.07, 2874.98, 166748.84], + [1554370440000, 2875.09, 2875.32, 2874.33, 2875, 158125], + [1554370500000, 2875.03, 2876, 2874.84, 2875.84, 163922.88], + [1554370560000, 2875.91, 2877.24, 2875.73, 2877.18, 163999.26], + [1554370620000, 2877.15, 2877.94, 2876.45, 2877.93, 166919.94], + [1554370680000, 2877.97, 2878.47, 2877.58, 2878.34, 169822.06], + [1554370740000, 2878.36, 2878.79, 2877.72, 2878.23, 158302.65], + [1554370800000, 2878.15, 2879.5, 2878.15, 2879.4, 161246.4], + [1554370860000, 2879.43, 2879.49, 2878.91, 2879.03, 161225.68], + [1554370920000, 2878.98, 2879.49, 2878.44, 2878.44, 161192.64], + [1554370980000, 2878.52, 2878.54, 2878.12, 2878.16, 166933.28], + [1554371040000, 2878.12, 2878.43, 2877.89, 2878.19, 158300.45], + [1554371100000, 2878.23, 2878.56, 2877.31, 2877.37, 158255.35], + [1554371160000, 2877.45, 2879.95, 2877.44, 2879.33, 149725.16], + [1554371220000, 2879.39, 2880.34, 2879.27, 2880.21, 167052.18], + [1554371280000, 2880.34, 2880.38, 2879.82, 2880.38, 149779.76], + [1554371340000, 2880.32, 2881.26, 2879.2, 2879.61, 138221.28], + [1554371400000, 2879.59, 2879.66, 2878.62, 2879.37, 161244.72], + [1554371460000, 2879.39, 2880.84, 2879.39, 2880.84, 158446.2], + [1554371520000, 2880.83, 2880.96, 2879.96, 2879.96, 161277.76], + [1554371580000, 2879.95, 2879.95, 2878.84, 2879.55, 152616.15], + [1554371640000, 2879.5, 2879.94, 2879.09, 2879.17, 155475.18], + [1554371700000, 2879.1, 2879.26, 2878.96, 2879.13, 146835.63], + [1554371760000, 2879.07, 2879.91, 2879.07, 2879.89, 161273.84], + [1554371820000, 2879.88, 2879.89, 2879.29, 2879.29, 143964.5], + [1554371880000, 2879.28, 2879.57, 2878.52, 2878.58, 161200.48], + [1554371940000, 2878.64, 2879.82, 2878.63, 2879.67, 141103.83], + [1554372000000, 2879.75, 2880.09, 2879.43, 2879.81, 152629.93], + [1554372060000, 2879.94, 2880.28, 2879.8, 2880.05, 146882.55], + [1554372120000, 2880.03, 2881.11, 2880.01, 2881.1, 155579.4], + [1554372180000, 2881.13, 2881.17, 2880.72, 2880.82, 141160.18], + [1554372240000, 2880.79, 2881.28, 2880.69, 2881.25, 158468.75], + [1554372300000, 2881.23, 2881.23, 2879.98, 2879.98, 158398.9], + [1554372360000, 2880.19, 2880.56, 2879.64, 2879.84, 146871.84], + [1554372420000, 2879.86, 2880.25, 2879.86, 2880, 141120], + [1554372480000, 2879.94, 2880.26, 2879.35, 2879.35, 146846.85], + [1554372540000, 2879.34, 2880.01, 2878.8, 2878.82, 149698.64], + [1554372600000, 2878.78, 2878.79, 2877.79, 2878.14, 161175.84], + [1554372660000, 2878.1, 2878.1, 2877.65, 2877.79, 152522.87], + [1554372720000, 2877.87, 2878.4, 2877.87, 2878.4, 138163.2], + [1554372780000, 2878.42, 2879.22, 2878.15, 2878.94, 161220.64], + [1554372840000, 2878.91, 2879.08, 2878.85, 2878.97, 141069.53], + [1554372900000, 2878.98, 2878.99, 2878.4, 2878.67, 149690.84], + [1554372960000, 2878.66, 2879.21, 2878.55, 2878.73, 138179.04], + [1554373020000, 2878.72, 2879.26, 2877.77, 2877.8, 158279], + [1554373080000, 2877.78, 2877.97, 2876.86, 2877.07, 149607.64], + [1554373140000, 2877.06, 2877.37, 2876.41, 2876.46, 152452.38], + [1554373200000, 2876.48, 2876.93, 2876.42, 2876.8, 129456], + [1554373260000, 2876.86, 2877.29, 2876.83, 2877.13, 152487.89], + [1554373320000, 2877.06, 2877.3, 2876.3, 2876.3, 158196.5], + [1554373380000, 2876.29, 2876.29, 2875.12, 2875.72, 155288.88], + [1554373440000, 2875.67, 2875.75, 2875.05, 2875.05, 169627.95], + [1554373500000, 2875.08, 2875.52, 2874.94, 2874.97, 160998.32], + [1554373560000, 2874.84, 2876.06, 2874.83, 2876.06, 166811.48], + [1554373620000, 2876.11, 2876.27, 2875.89, 2876.15, 143807.5], + [1554373680000, 2876.12, 2876.12, 2875.49, 2875.99, 138047.52], + [1554373740000, 2876.04, 2876.28, 2875.35, 2875.38, 152395.14], + [1554373800000, 2875.36, 2875.47, 2873.85, 2874.04, 149450.08], + [1554373860000, 2874.03, 2874.13, 2872.79, 2872.79, 146512.29], + [1554373920000, 2872.77, 2873.65, 2872.54, 2873.56, 166666.48], + [1554373980000, 2873.45, 2873.45, 2872.02, 2872.13, 146478.63], + [1554374040000, 2872.12, 2872.33, 2871.75, 2872.33, 160850.48], + [1554374100000, 2872.29, 2872.29, 2871.01, 2871.17, 169399.03], + [1554374160000, 2871.21, 2871.77, 2871.07, 2871.71, 160815.76], + [1554374220000, 2871.7, 2872.35, 2871.51, 2872.35, 157979.25], + [1554374280000, 2872.38, 2873.24, 2872.38, 2873.13, 146529.63], + [1554374340000, 2873.16, 2873.93, 2872.55, 2873.89, 155190.06], + [1554374400000, 2873.9, 2873.9, 2872.9, 2873.36, 163781.52], + [1554374460000, 2873.41, 2873.69, 2873.12, 2873.18, 155151.72], + [1554374520000, 2873.17, 2873.99, 2872.9, 2873.86, 163810.02], + [1554374580000, 2873.82, 2874.19, 2873.63, 2874.1, 146579.1], + [1554374640000, 2874.11, 2874.18, 2873.4, 2873.68, 160926.08], + [1554374700000, 2873.66, 2875.29, 2873.66, 2875.29, 158140.95], + [1554374760000, 2875.36, 2875.73, 2875.36, 2875.6, 158158], + [1554374820000, 2875.62, 2875.93, 2875.58, 2875.8, 143790], + [1554374880000, 2875.82, 2876.09, 2875.08, 2876.08, 161060.48], + [1554374940000, 2876.19, 2877.49, 2876.19, 2877.38, 149623.76], + [1554375000000, 2877.4, 2877.49, 2877.13, 2877.44, 140994.56], + [1554375060000, 2877.5, 2877.5, 2876.81, 2876.81, 138086.88], + [1554375120000, 2876.76, 2877.53, 2876.76, 2877.37, 155377.98], + [1554375180000, 2877.44, 2878.53, 2877.44, 2877.95, 152531.35], + [1554375240000, 2878.08, 2878.29, 2877.76, 2877.8, 155401.2], + [1554375300000, 2877.79, 2878.57, 2877.79, 2878.56, 132413.76], + [1554375360000, 2878.55, 2878.85, 2878.39, 2878.54, 155441.16], + [1554375420000, 2878.52, 2878.55, 2877.79, 2878.04, 141023.96], + [1554375480000, 2878.09, 2878.3, 2877.95, 2878.3, 152549.9], + [1554375540000, 2878.31, 2878.31, 2877.77, 2877.77, 135255.19], + [1554375600000, 2877.73, 2877.87, 2877.24, 2877.24, 155370.96], + [1554375660000, 2877.21, 2877.36, 2876.22, 2876.24, 138059.52], + [1554375720000, 2876.23, 2876.9, 2876.23, 2876.85, 143842.5], + [1554375780000, 2876.86, 2877.87, 2876.33, 2877.65, 158270.75], + [1554375840000, 2877.64, 2877.64, 2876.07, 2876.3, 146691.3], + [1554375900000, 2876.33, 2876.97, 2876.29, 2876.59, 158212.45], + [1554375960000, 2876.58, 2876.94, 2876.36, 2876.78, 152469.34], + [1554376020000, 2876.76, 2876.88, 2876.36, 2876.42, 132315.32], + [1554376080000, 2876.43, 2877.57, 2876.22, 2877.52, 164018.64], + [1554376140000, 2877.62, 2878.54, 2877.6, 2877.96, 155409.84], + [1554376200000, 2877.8, 2878.1, 2877.74, 2877.96, 135264.12], + [1554376260000, 2877.95, 2877.95, 2876.88, 2877.34, 155376.36], + [1554376320000, 2877.23, 2877.69, 2877.22, 2877.55, 129489.75], + [1554376380000, 2877.59, 2877.67, 2876.83, 2876.9, 158229.5], + [1554376440000, 2876.89, 2877.18, 2875.88, 2875.88, 163925.16], + [1554376500000, 2875.82, 2875.96, 2875.11, 2875.11, 152380.83], + [1554376560000, 2875.02, 2875.02, 2874.22, 2874.43, 163842.51], + [1554376620000, 2874.4, 2874.46, 2873.76, 2874.09, 149452.68], + [1554376680000, 2874.03, 2874.03, 2872.98, 2873.1, 140781.9], + [1554376740000, 2873.09, 2873.12, 2872.61, 2872.61, 123522.23], + [1554376800000, 2872.46, 2872.7, 2871.85, 2872.14, 137862.72], + [1554376860000, 2872.11, 2872.11, 2870.53, 2870.53, 152138.09], + [1554376920000, 2870.55, 2871.15, 2870.04, 2870.95, 155031.3], + [1554376980000, 2870.9, 2871.31, 2870.87, 2871.27, 129207.15], + [1554377040000, 2871.24, 2872.36, 2871.24, 2872.31, 123509.33], + [1554377100000, 2872.3, 2873.14, 2871.88, 2873.14, 146530.14], + [1554377160000, 2873.15, 2873.48, 2873.15, 2873.32, 146539.32], + [1554377220000, 2873.37, 2874, 2873.27, 2874, 143700], + [1554377280000, 2874.01, 2874.69, 2873.78, 2874.67, 140858.83], + [1554377340000, 2874.79, 2874.97, 2874.41, 2874.78, 143739], + [1554377400000, 2874.79, 2875.4, 2874.79, 2874.85, 140867.65], + [1554377460000, 2874.83, 2875.44, 2874.38, 2874.38, 140844.62], + [1554377520000, 2874.28, 2874.53, 2873.72, 2873.72, 132191.12], + [1554377580000, 2873.6, 2873.82, 2873.35, 2873.45, 158039.75], + [1554377640000, 2873.43, 2873.93, 2873.16, 2873.84, 149439.68], + [1554377700000, 2873.81, 2873.81, 2873.29, 2873.54, 140803.46], + [1554377760000, 2873.19, 2873.84, 2872.88, 2873.84, 117827.44], + [1554377820000, 2873.86, 2875.49, 2873.86, 2875.28, 152389.84], + [1554377880000, 2875.29, 2875.29, 2874.97, 2875.06, 143753], + [1554377940000, 2875.07, 2875.69, 2875.07, 2875.69, 135157.43], + [1554378000000, 2875.68, 2876.64, 2875.68, 2876.41, 143820.5], + [1554378060000, 2876.65, 2876.66, 2875.4, 2875.44, 138021.12], + [1554378120000, 2875.46, 2875.56, 2875.17, 2875.38, 138018.24], + [1554378180000, 2875.4, 2875.94, 2875.35, 2875.5, 132273], + [1554378240000, 2875.49, 2875.88, 2875.1, 2875.1, 140879.9], + [1554378300000, 2875.09, 2875.64, 2875.07, 2875.07, 135128.29], + [1554378360000, 2875.06, 2876.12, 2874.84, 2876.07, 149555.64], + [1554378420000, 2876.06, 2876.15, 2875.81, 2875.87, 126538.28], + [1554378480000, 2875.89, 2876.06, 2875.47, 2875.9, 132291.4], + [1554378540000, 2875.93, 2876, 2875.36, 2875.4, 129393], + [1554378600000, 2875.39, 2875.46, 2874.52, 2874.52, 135102.44], + [1554378660000, 2874.54, 2874.54, 2873.87, 2874.26, 129341.7], + [1554378720000, 2874.25, 2874.25, 2872.58, 2872.58, 160864.48], + [1554378780000, 2872.57, 2873.08, 2872.57, 2873.04, 146525.04], + [1554378840000, 2873.02, 2873.02, 2872.12, 2872.62, 149376.24], + [1554378900000, 2872.56, 2872.56, 2872.03, 2872.03, 129241.35], + [1554378960000, 2872, 2873.3, 2871.98, 2873.3, 149411.6], + [1554379020000, 2873.33, 2873.49, 2873.18, 2873.2, 143660], + [1554379080000, 2873.17, 2873.47, 2872.97, 2873.46, 140799.54], + [1554379140000, 2873.49, 2874.08, 2873.28, 2873.33, 149413.16], + [1554379200000, 2873.32, 2873.5, 2872.54, 2872.55, 137882.4], + [1554379260000, 2872.56, 2873.61, 2872.45, 2873.61, 146554.11], + [1554379320000, 2873.6, 2873.87, 2872.38, 2872.38, 137874.24], + [1554379380000, 2872.37, 2873.21, 2872.24, 2873.2, 140786.8], + [1554379440000, 2873.17, 2873.74, 2873.09, 2873.25, 137916], + [1554379500000, 2873.29, 2873.55, 2873.12, 2873.55, 129309.75], + [1554379560000, 2873.31, 2874, 2873.19, 2873.84, 149439.68], + [1554379620000, 2873.86, 2874.64, 2873.76, 2874.57, 143728.5], + [1554379680000, 2874.58, 2874.62, 2873.97, 2873.98, 146572.98], + [1554379740000, 2873.99, 2873.99, 2873.18, 2873.19, 137913.12], + [1554379800000, 2873.16, 2873.69, 2872.77, 2872.77, 129274.65], + [1554379860000, 2872.78, 2872.78, 2872.17, 2872.43, 143621.5], + [1554379920000, 2872.44, 2872.55, 2872.24, 2872.29, 126380.76], + [1554379980000, 2872.33, 2873.21, 2872.33, 2873.01, 117793.41], + [1554380040000, 2873.02, 2873.4, 2872.85, 2872.94, 132155.24], + [1554380100000, 2872.95, 2873.05, 2871.96, 2871.96, 126366.24], + [1554380160000, 2871.92, 2872.08, 2870.27, 2870.34, 149257.68], + [1554380220000, 2870.23, 2870.5, 2870, 2870.06, 117672.46], + [1554380280000, 2870.03, 2870.04, 2868.83, 2868.99, 146318.49], + [1554380340000, 2868.95, 2868.98, 2867.83, 2867.88, 134790.36], + [1554380400000, 2867.91, 2869.18, 2867.91, 2869.06, 154929.24], + [1554380460000, 2869.04, 2870.57, 2868.82, 2870.57, 163622.49], + [1554380520000, 2870.55, 2870.57, 2870.04, 2870.28, 140643.72], + [1554380580000, 2870.25, 2871.49, 2870.22, 2871.49, 157931.95], + [1554380640000, 2871.54, 2871.61, 2871.2, 2871.22, 129204.9], + [1554380700000, 2871.2, 2871.2, 2870.48, 2870.61, 137789.28], + [1554380760000, 2870.62, 2871.34, 2870.61, 2871.05, 132068.3], + [1554380820000, 2871.04, 2871.06, 2870.51, 2870.76, 149279.52], + [1554380880000, 2870.73, 2871.11, 2870.53, 2870.7, 143535], + [1554380940000, 2870.74, 2871.19, 2870.64, 2870.64, 132049.44], + [1554381000000, 2870.5, 2870.72, 2870.35, 2870.49, 134913.03], + [1554381060000, 2870.5, 2870.5, 2869.45, 2869.58, 140609.42], + [1554381120000, 2869.63, 2871.1, 2869.62, 2870.38, 152130.14], + [1554381180000, 2870.31, 2870.31, 2869.31, 2869.32, 137727.36], + [1554381240000, 2869.31, 2869.48, 2868.86, 2868.88, 143444], + [1554381300000, 2868.94, 2869.27, 2868.76, 2869.26, 134855.22], + [1554381360000, 2869.24, 2871.11, 2869.24, 2870.34, 157868.7], + [1554381420000, 2870.36, 2870.36, 2869.77, 2870.27, 137772.96], + [1554381480000, 2870.26, 2870.26, 2869.84, 2869.84, 123403.12], + [1554381540000, 2869.82, 2870.19, 2869.46, 2870.19, 149249.88], + [1554381600000, 2870.16, 2870.2, 2869.75, 2870, 134890], + [1554381660000, 2869.98, 2870.7, 2869.77, 2870.7, 114828], + [1554381720000, 2870.86, 2870.99, 2869.25, 2869.25, 152070.25], + [1554381780000, 2869.26, 2869.26, 2868.73, 2868.81, 146309.31], + [1554381840000, 2868.78, 2868.83, 2868.15, 2868.21, 143410.5], + [1554381900000, 2868.2, 2869.61, 2868.2, 2868.75, 152043.75], + [1554381960000, 2868.72, 2868.72, 2867.77, 2867.89, 131922.94], + [1554382020000, 2867.88, 2867.94, 2867.29, 2867.29, 137629.92], + [1554382080000, 2867.28, 2868.02, 2867.14, 2867.89, 149130.28], + [1554382140000, 2867.88, 2868.67, 2867.81, 2868.66, 149170.32], + [1554382200000, 2868.64, 2869.78, 2868.63, 2869.54, 146346.54], + [1554382260000, 2869.53, 2869.92, 2869.39, 2869.65, 149221.8], + [1554382320000, 2869.69, 2870.07, 2869.69, 2869.84, 137752.32], + [1554382380000, 2869.83, 2870.53, 2869.76, 2870.49, 137783.52], + [1554382440000, 2870.5, 2871.03, 2870.5, 2870.89, 140673.61], + [1554382500000, 2870.88, 2871.35, 2870.61, 2871.35, 126339.4], + [1554382560000, 2871.34, 2871.39, 2870.97, 2871.15, 134944.05], + [1554382620000, 2871.14, 2871.74, 2871.12, 2871.71, 132098.66], + [1554382680000, 2871.69, 2872.47, 2871.58, 2872.27, 152230.31], + [1554382740000, 2872.25, 2872.31, 2871.43, 2871.44, 126343.36], + [1554382800000, 2871.42, 2871.57, 2871.37, 2871.44, 146443.44], + [1554382860000, 2871.43, 2871.84, 2871.33, 2871.41, 137827.68], + [1554382920000, 2871.43, 2871.65, 2871.39, 2871.39, 123469.77], + [1554382980000, 2871.41, 2871.41, 2871, 2871.35, 137824.8], + [1554383040000, 2871.37, 2871.68, 2870.94, 2871.03, 134938.41], + [1554383100000, 2871.07, 2871.17, 2870.49, 2871.17, 134944.99], + [1554383160000, 2871.26, 2872.52, 2871.26, 2872.5, 143625], + [1554383220000, 2872.51, 2872.59, 2871.95, 2871.95, 117749.95], + [1554383280000, 2871.94, 2872.49, 2871.94, 2872.42, 143621], + [1554383340000, 2872.44, 2873.05, 2872.43, 2872.92, 123535.56], + [1554383400000, 2872.93, 2872.93, 2872.46, 2872.57, 129265.65], + [1554383460000, 2872.59, 2872.69, 2872.28, 2872.4, 143620], + [1554383520000, 2872.38, 2872.7, 2872.38, 2872.66, 123524.38], + [1554383580000, 2872.75, 2873.02, 2872.67, 2872.92, 140773.08], + [1554383640000, 2872.93, 2873.22, 2872.93, 2873.08, 129288.6], + [1554383700000, 2873.07, 2873.09, 2872.37, 2872.43, 140749.07], + [1554383760000, 2872.44, 2872.76, 2872.07, 2872.35, 117766.35], + [1554383820000, 2872.36, 2873.02, 2872.36, 2872.65, 146505.15], + [1554383880000, 2872.51, 2872.61, 2871.98, 2871.98, 126367.12], + [1554383940000, 2871.97, 2872.27, 2871.78, 2872.24, 134995.28], + [1554384000000, 2872.29, 2873.51, 2872.29, 2873.48, 149420.96], + [1554384060000, 2873.51, 2873.65, 2873.06, 2873.21, 146533.71], + [1554384120000, 2873.22, 2873.61, 2873.18, 2873.43, 132177.78], + [1554384180000, 2873.44, 2873.58, 2873.37, 2873.56, 137930.88], + [1554384240000, 2873.55, 2873.55, 2873.29, 2873.45, 132178.7], + [1554384300000, 2873.46, 2873.75, 2873.34, 2873.38, 123555.34], + [1554384360000, 2873.36, 2873.36, 2872.55, 2872.55, 143627.5], + [1554384420000, 2872.54, 2872.74, 2872.54, 2872.56, 126392.64], + [1554384480000, 2872.6, 2873.02, 2872.59, 2873, 135031], + [1554384540000, 2873.04, 2873.15, 2872.82, 2872.82, 97675.88], + [1554384600000, 2872.73, 2872.95, 2872.5, 2872.79, 137893.92], + [1554384660000, 2872.78, 2873.26, 2872.41, 2873.26, 152282.78], + [1554384720000, 2873.25, 2873.64, 2872.99, 2873.03, 123540.29], + [1554384780000, 2873.02, 2873.18, 2873.01, 2873.02, 137904.96], + [1554384840000, 2873.01, 2873.08, 2872.82, 2872.84, 117786.44], + [1554384900000, 2872.82, 2873.01, 2872.64, 2873, 132158], + [1554384960000, 2872.99, 2873.48, 2872.88, 2873.05, 140779.45], + [1554385020000, 2873.04, 2873.54, 2873.04, 2873.18, 126419.92], + [1554385080000, 2873.2, 2873.54, 2873.05, 2873.54, 143677], + [1554385140000, 2873.55, 2873.61, 2872.99, 2873.04, 126413.76], + [1554385200000, 2873.03, 2873.12, 2872.92, 2873.06, 114922.4], + [1554385260000, 2873.13, 2873.28, 2873, 2873.28, 123551.04], + [1554385320000, 2873.29, 2873.39, 2873.22, 2873.36, 117807.76], + [1554385380000, 2873.38, 2873.38, 2872.63, 2872.63, 123523.09], + [1554385440000, 2872.61, 2872.7, 2872.57, 2872.63, 89051.53], + [1554385500000, 2872.62, 2873.16, 2872.49, 2872.96, 117791.36], + [1554385560000, 2872.95, 2873.6, 2872.93, 2873.41, 129303.45], + [1554385620000, 2873.39, 2873.39, 2873.05, 2873.35, 100567.25], + [1554385680000, 2873.4, 2873.74, 2873.4, 2873.71, 117822.11], + [1554385740000, 2873.72, 2873.89, 2873.29, 2873.29, 126424.76], + [1554385800000, 2873.31, 2873.32, 2872.97, 2872.97, 149394.44], + [1554385860000, 2872.95, 2873.44, 2872.77, 2873.44, 129304.8], + [1554385920000, 2873.45, 2874.34, 2873.45, 2874.21, 114968.4], + [1554385980000, 2874.2, 2874.24, 2873.93, 2873.95, 112084.05], + [1554386040000, 2873.96, 2874.47, 2873.96, 2874.41, 132222.86], + [1554386100000, 2874.45, 2874.67, 2874.35, 2874.57, 135104.79], + [1554386160000, 2874.56, 2874.58, 2873.9, 2874.02, 123582.86], + [1554386220000, 2873.96, 2874.07, 2873.76, 2873.76, 120697.92], + [1554386280000, 2873.72, 2873.8, 2873.55, 2873.58, 132184.68], + [1554386340000, 2873.6, 2873.64, 2873.18, 2873.52, 117814.32], + [1554386400000, 2873.51, 2873.53, 2873.37, 2873.45, 103444.2], + [1554386460000, 2873.44, 2873.77, 2872.89, 2872.9, 140772.1], + [1554386520000, 2872.88, 2873, 2872.84, 2872.91, 129280.95], + [1554386580000, 2872.98, 2873.22, 2872.78, 2873.19, 114927.6], + [1554386640000, 2873.2, 2873.23, 2872.81, 2872.81, 120658.02], + [1554386700000, 2872.8, 2873.09, 2872.65, 2873.09, 129289.05], + [1554386760000, 2873.1, 2873.32, 2873.08, 2873.31, 100565.85], + [1554386820000, 2873.29, 2873.59, 2873.27, 2873.57, 114942.8], + [1554386880000, 2873.59, 2873.83, 2873.59, 2873.77, 149436.04], + [1554386940000, 2873.93, 2874.22, 2873.83, 2874.11, 117838.51], + [1554387000000, 2874.1, 2874.19, 2873.54, 2873.62, 132186.52], + [1554387060000, 2873.61, 2873.93, 2873.52, 2873.86, 143693], + [1554387120000, 2873.89, 2874.61, 2873.62, 2874.61, 135106.67], + [1554387180000, 2874.6, 2874.79, 2874.42, 2874.78, 114991.2], + [1554387240000, 2874.79, 2875.24, 2874.75, 2875.24, 132261.04], + [1554387300000, 2875.23, 2875.8, 2875.21, 2875.69, 135157.43], + [1554387360000, 2875.68, 2875.69, 2875.03, 2875.04, 123626.72], + [1554387420000, 2875.06, 2875.9, 2875.06, 2875.88, 123662.84], + [1554387480000, 2875.92, 2876.3, 2875.92, 2876.17, 112170.63], + [1554387540000, 2876.15, 2876.29, 2875.74, 2875.74, 135159.78], + [1554387600000, 2875.75, 2875.76, 2875.61, 2875.74, 115029.6], + [1554387660000, 2875.73, 2876.15, 2875.6, 2876.14, 106417.18], + [1554387720000, 2876.15, 2876.4, 2875.89, 2875.91, 112160.49], + [1554387780000, 2875.9, 2876.36, 2875.87, 2876.32, 135187.04], + [1554387840000, 2876.34, 2876.7, 2876.33, 2876.44, 117934.04], + [1554387900000, 2876.43, 2876.71, 2876.31, 2876.63, 132324.98], + [1554387960000, 2876.62, 2876.65, 2876.26, 2876.27, 126555.88], + [1554388020000, 2876.25, 2876.37, 2875.78, 2875.84, 126536.96], + [1554388080000, 2875.85, 2876.11, 2875.77, 2876.11, 132301.06], + [1554388140000, 2876.12, 2876.2, 2875.67, 2875.84, 117909.44], + [1554388200000, 2875.88, 2875.95, 2875.77, 2875.81, 132287.26], + [1554388260000, 2875.82, 2875.86, 2875.59, 2875.6, 143780], + [1554388320000, 2875.62, 2875.89, 2875.62, 2875.87, 126538.28], + [1554388380000, 2875.85, 2875.86, 2875.62, 2875.86, 126537.84], + [1554388440000, 2875.87, 2876.03, 2875.87, 2875.96, 135170.12], + [1554388500000, 2875.95, 2876.03, 2875.85, 2875.87, 138041.76], + [1554388560000, 2875.88, 2875.98, 2875.7, 2875.7, 106400.9], + [1554388620000, 2875.68, 2875.86, 2875.48, 2875.76, 143788], + [1554388680000, 2875.78, 2875.99, 2875.37, 2875.37, 120765.54], + [1554388740000, 2875.36, 2875.94, 2875.36, 2875.89, 117911.49], + [1554388800000, 2875.9, 2876.22, 2875.84, 2876.21, 112172.19], + [1554388860000, 2876.2, 2876.51, 2876.05, 2876.51, 123689.93], + [1554388920000, 2876.54, 2876.84, 2876.53, 2876.84, 132334.64], + [1554388980000, 2876.86, 2877.16, 2876.86, 2877.02, 126588.88], + [1554389040000, 2877.01, 2877.01, 2876.21, 2876.43, 115057.2], + [1554389100000, 2876.42, 2876.94, 2876.32, 2876.92, 126584.48], + [1554389160000, 2876.95, 2877.2, 2876.95, 2876.95, 138093.6], + [1554389220000, 2876.94, 2876.97, 2876.66, 2876.66, 138079.68], + [1554389280000, 2876.61, 2877.12, 2876.42, 2877.08, 117960.28], + [1554389340000, 2877.09, 2877.48, 2877.08, 2877.48, 135241.56], + [1554389400000, 2877.49, 2877.75, 2877.49, 2877.66, 123739.38], + [1554389460000, 2877.67, 2878.02, 2877.59, 2877.98, 120875.16], + [1554389520000, 2878, 2878.65, 2877.9, 2878.49, 143924.5], + [1554389580000, 2878.5, 2878.51, 2878.1, 2878.11, 135271.17], + [1554389640000, 2878.12, 2878.23, 2877.98, 2878, 100730], + [1554389700000, 2877.98, 2878.18, 2877.91, 2878.13, 143906.5], + [1554389760000, 2878.12, 2878.37, 2877.74, 2878.35, 135282.45], + [1554389820000, 2878.36, 2878.55, 2877.99, 2877.99, 141021.51], + [1554389880000, 2878, 2878.09, 2877.57, 2877.66, 129494.7], + [1554389940000, 2877.65, 2878.34, 2877.65, 2877.88, 129504.6], + [1554390000000, 2877.89, 2878.03, 2877.8, 2878.03, 115121.2], + [1554390060000, 2878.06, 2878.6, 2878.06, 2878.44, 120894.48], + [1554390120000, 2878.43, 2878.43, 2877.58, 2877.58, 138123.84], + [1554390180000, 2877.59, 2877.64, 2877.38, 2877.4, 123728.2], + [1554390240000, 2877.39, 2877.47, 2876.66, 2876.68, 138080.64], + [1554390300000, 2876.66, 2876.88, 2876.5, 2876.64, 129448.8], + [1554390360000, 2876.53, 2876.9, 2876.49, 2876.86, 112197.54], + [1554390420000, 2876.87, 2877.31, 2876.81, 2877.31, 129478.95], + [1554390480000, 2877.3, 2877.36, 2876.69, 2876.69, 112190.91], + [1554390540000, 2876.65, 2876.65, 2875.27, 2875.3, 152390.9], + [1554390600000, 2875.41, 2875.76, 2875.41, 2875.5, 117895.5], + [1554390660000, 2875.51, 2876.6, 2875.51, 2876.6, 129447], + [1554390720000, 2876.63, 2877.27, 2876.63, 2877.19, 138105.12], + [1554390780000, 2877.21, 2877.55, 2877.09, 2877.4, 126605.6], + [1554390840000, 2877.38, 2877.38, 2876.82, 2876.94, 126585.36], + [1554390900000, 2876.95, 2877.28, 2876.88, 2877.05, 115082], + [1554390960000, 2877.15, 2877.32, 2877.05, 2877.3, 129478.5], + [1554391020000, 2877.27, 2877.43, 2876.9, 2877.04, 138097.92], + [1554391080000, 2877.16, 2877.65, 2877.16, 2877.58, 123735.94], + [1554391140000, 2877.56, 2877.79, 2877.53, 2877.66, 129494.7], + [1554391200000, 2877.67, 2877.99, 2877.57, 2877.9, 123749.7], + [1554391260000, 2877.91, 2878.08, 2877.63, 2877.63, 126615.72], + [1554391320000, 2877.65, 2877.67, 2876.89, 2876.89, 135213.83], + [1554391380000, 2876.88, 2877.06, 2876.45, 2876.52, 135196.44], + [1554391440000, 2876.5, 2876.75, 2876.43, 2876.43, 138068.64], + [1554391500000, 2876.41, 2876.56, 2876.15, 2876.56, 126568.64], + [1554391560000, 2876.57, 2876.69, 2876.33, 2876.69, 117944.29], + [1554391620000, 2876.71, 2876.96, 2876.69, 2876.96, 129463.2], + [1554391680000, 2876.98, 2876.98, 2876.36, 2876.71, 117945.11], + [1554391740000, 2876.72, 2877.04, 2876.72, 2876.82, 123703.26], + [1554391800000, 2876.81, 2876.85, 2876.15, 2876.4, 132314.4], + [1554391860000, 2876.45, 2878.15, 2876.45, 2878.08, 143904], + [1554391920000, 2877.95, 2878.26, 2877.88, 2877.93, 132384.78], + [1554391980000, 2877.97, 2878.15, 2877.88, 2877.99, 126631.56], + [1554392040000, 2878, 2878.01, 2877.81, 2877.92, 120872.64], + [1554392100000, 2877.93, 2878.09, 2877.68, 2877.79, 132378.34], + [1554392160000, 2877.77, 2878.08, 2877.77, 2877.82, 129501.9], + [1554392220000, 2877.81, 2878.28, 2877.81, 2878.24, 132399.04], + [1554392280000, 2878.23, 2878.81, 2878.23, 2878.79, 129545.55], + [1554392340000, 2878.76, 2879.13, 2878.76, 2878.98, 135312.06], + [1554392400000, 2879.01, 2879.31, 2878.76, 2878.82, 129546.9], + [1554392460000, 2878.84, 2879.09, 2878.77, 2878.77, 141059.73], + [1554392520000, 2878.76, 2878.76, 2878.01, 2878.05, 123756.15], + [1554392580000, 2878.04, 2878.09, 2877.55, 2877.56, 126612.64], + [1554392640000, 2877.55, 2877.55, 2876.9, 2876.9, 140968.1], + [1554392700000, 2876.89, 2877.42, 2876.89, 2877.36, 146745.36], + [1554392760000, 2877.41, 2877.46, 2876.81, 2876.91, 135214.77], + [1554392820000, 2876.92, 2877.35, 2876.92, 2877.06, 132344.76], + [1554392880000, 2877.05, 2877.07, 2876.86, 2876.88, 126582.72], + [1554392940000, 2876.85, 2876.97, 2876.51, 2876.55, 143827.5], + [1554393000000, 2876.54, 2877.45, 2876.52, 2877.42, 152503.26], + [1554393060000, 2877.58, 2878.11, 2877.58, 2877.97, 155410.38], + [1554393120000, 2877.96, 2878.04, 2877.63, 2877.71, 129496.95], + [1554393180000, 2877.7, 2878.14, 2877.69, 2878.14, 132394.44], + [1554393240000, 2878.16, 2879.39, 2878.16, 2879.33, 146845.83], + [1554393300000, 2879.32, 2879.85, 2879.31, 2879.66, 152621.98], + [1554393360000, 2879.63, 2880.44, 2879.51, 2879.62, 164138.34], + [1554393420000, 2879.59, 2879.59, 2878.42, 2878.49, 152559.97], + [1554393480000, 2878.52, 2878.98, 2878.28, 2878.71, 138178.08], + [1554393540000, 2878.73, 2878.96, 2878.33, 2878.96, 149705.92], + [1554393600000, 2878.99, 2879.39, 2878.6, 2879.39, 161245.84], + [1554393660000, 2879.43, 2879.43, 2879.41, 2879.41, 14397.05], + [1554393780000, 2879.4, 2879.4, 2879.4, 2879.4, 2879.4], + [1554393900000, 2879.39, 2879.39, 2879.39, 2879.39, 2879.39], + [1554453060000, 2884.16, 2886.73, 2884.08, 2886.34, 161635.04], + [1554453120000, 2886.45, 2887.58, 2886.08, 2887.58, 167479.64], + [1554453180000, 2887.47, 2888.46, 2887.36, 2888.46, 167530.68], + [1554453240000, 2888.43, 2888.68, 2886.06, 2886.1, 173166], + [1554453300000, 2886.16, 2887.16, 2886.12, 2886.14, 158737.7], + [1554453360000, 2886.1, 2887.36, 2885.39, 2886.21, 170286.39], + [1554453420000, 2886.2, 2887.21, 2886.2, 2886.43, 161640.08], + [1554453480000, 2886.54, 2886.56, 2884.55, 2884.55, 167303.9], + [1554453540000, 2884.5, 2884.87, 2883.92, 2883.92, 173035.2], + [1554453600000, 2883.9, 2884.22, 2883.64, 2884.04, 158622.2], + [1554453660000, 2884.07, 2884.42, 2882.99, 2883.77, 164374.89], + [1554453720000, 2883.78, 2884.74, 2883.78, 2884.54, 167303.32], + [1554453780000, 2884.53, 2884.82, 2884.37, 2884.37, 152871.61], + [1554453840000, 2884.36, 2885.03, 2884.07, 2884.97, 161558.32], + [1554453900000, 2885.03, 2885.5, 2884.64, 2885.46, 155814.84], + [1554453960000, 2885.51, 2886.39, 2885.51, 2886.37, 155863.98], + [1554454020000, 2886.29, 2887.92, 2886.19, 2887.88, 153057.64], + [1554454080000, 2887.89, 2887.92, 2886.71, 2886.95, 150121.4], + [1554454140000, 2886.93, 2887.22, 2886.92, 2887.13, 158792.15], + [1554454200000, 2887.1, 2887.15, 2886.49, 2886.68, 161654.08], + [1554454260000, 2886.67, 2887.41, 2886.59, 2887.41, 158807.55], + [1554454320000, 2887.43, 2888.22, 2887.43, 2887.59, 147267.09], + [1554454380000, 2887.65, 2887.65, 2885.91, 2886.48, 167415.84], + [1554454440000, 2886.49, 2887.71, 2886.49, 2887.2, 150134.4], + [1554454500000, 2887.21, 2888.37, 2887.02, 2888.31, 161745.36], + [1554454560000, 2888.35, 2888.87, 2888.31, 2888.45, 164641.65], + [1554454620000, 2888.46, 2888.46, 2887.59, 2887.63, 158819.65], + [1554454680000, 2887.64, 2888.47, 2887.32, 2887.83, 161718.48], + [1554454740000, 2887.91, 2888.23, 2887.77, 2888.23, 147299.73], + [1554454800000, 2888.25, 2888.25, 2887.66, 2888.23, 155964.42], + [1554454860000, 2888.41, 2888.87, 2888.41, 2888.67, 147322.17], + [1554454920000, 2888.59, 2888.78, 2888.25, 2888.71, 144435.5], + [1554454980000, 2888.58, 2889.05, 2888.52, 2888.84, 147330.84], + [1554455040000, 2888.88, 2889.71, 2888.88, 2889.41, 144470.5], + [1554455100000, 2889.42, 2890.35, 2889.41, 2889.87, 130044.15], + [1554455160000, 2889.98, 2890.55, 2889.92, 2890.15, 161848.4], + [1554455220000, 2890.34, 2890.89, 2890.33, 2890.89, 141653.61], + [1554455280000, 2890.95, 2890.95, 2890.57, 2890.83, 156104.82], + [1554455340000, 2890.84, 2891.07, 2890.4, 2890.4, 144520], + [1554455400000, 2890.45, 2891.06, 2890.43, 2891.04, 159007.2], + [1554455460000, 2891.12, 2891.13, 2890.22, 2890.27, 153184.31], + [1554455520000, 2890.31, 2890.71, 2889.99, 2890.45, 150303.4], + [1554455580000, 2890.56, 2891.3, 2890.53, 2890.86, 150324.72], + [1554455640000, 2890.85, 2891.48, 2890.82, 2891.39, 138786.72], + [1554455700000, 2891.38, 2891.47, 2890.6, 2891.25, 159018.75], + [1554455760000, 2891.21, 2891.38, 2891.11, 2891.27, 144563.5], + [1554455820000, 2891.29, 2891.53, 2890.88, 2890.9, 153217.7], + [1554455880000, 2890.96, 2891.15, 2890.83, 2890.95, 153220.35], + [1554455940000, 2890.93, 2890.93, 2889.95, 2890.69, 147425.19], + [1554456000000, 2890.64, 2890.64, 2889.65, 2889.67, 158931.85], + [1554456060000, 2889.61, 2890.46, 2889.57, 2890.01, 144500.5], + [1554456120000, 2890.02, 2890.39, 2889.92, 2890.37, 138737.76], + [1554456180000, 2890.34, 2891.28, 2890.34, 2890.99, 150331.48], + [1554456240000, 2890.98, 2891.04, 2890.5, 2890.65, 138751.2], + [1554456300000, 2890.66, 2890.82, 2890.52, 2890.78, 147429.78], + [1554456360000, 2890.76, 2890.8, 2890.41, 2890.63, 147422.13], + [1554456420000, 2890.64, 2890.68, 2889.75, 2890, 150280], + [1554456480000, 2889.95, 2889.95, 2889.03, 2889.39, 156027.06], + [1554456540000, 2889.41, 2889.48, 2888.93, 2889, 153117], + [1554456600000, 2889.03, 2889.42, 2888.95, 2889.35, 144467.5], + [1554456660000, 2884.16, 2886.73, 2884.08, 2886.48, 155869.92], + [1554456720000, 2886.34, 2887.58, 2886.08, 2887.58, 170367.22], + [1554456780000, 2887.47, 2888.38, 2887.36, 2888.25, 161742], + [1554456840000, 2888.34, 2888.68, 2886.06, 2886.06, 176049.66], + [1554456900000, 2886.1, 2887.16, 2886.1, 2886.22, 158742.1], + [1554456960000, 2886.14, 2887.36, 2885.39, 2886.21, 173172.6], + [1554457020000, 2886.2, 2887.21, 2886.2, 2886.34, 158748.7], + [1554457080000, 2886.43, 2886.56, 2884.61, 2884.61, 167307.38], + [1554457140000, 2884.55, 2884.87, 2883.92, 2883.92, 175919.12], + [1554457200000, 2883.9, 2884.22, 2883.64, 2884.04, 158622.2], + [1554457260000, 2884.07, 2884.42, 2882.99, 2883.83, 161494.48], + [1554457320000, 2883.77, 2884.74, 2883.77, 2884.49, 167300.42], + [1554457380000, 2884.54, 2884.82, 2884.37, 2884.37, 155755.98], + [1554457440000, 2884.36, 2885.03, 2884.07, 2884.97, 161558.32], + [1554457500000, 2885.03, 2885.5, 2884.64, 2885.46, 155814.84], + [1554457560000, 2885.51, 2886.39, 2885.51, 2886.37, 155863.98], + [1554457620000, 2886.29, 2887.92, 2886.19, 2887.88, 153057.64], + [1554457680000, 2887.89, 2887.92, 2886.71, 2886.9, 147231.9], + [1554457740000, 2886.95, 2887.22, 2886.92, 2887.13, 161679.28], + [1554457800000, 2887.1, 2887.15, 2886.49, 2886.68, 161654.08], + [1554457860000, 2886.67, 2887.41, 2886.59, 2887.37, 155917.98], + [1554457920000, 2887.41, 2888.22, 2887.41, 2887.55, 147265.05], + [1554457980000, 2887.59, 2887.65, 2885.91, 2886.46, 164528.22], + [1554458040000, 2886.48, 2887.71, 2886.48, 2887.2, 153021.6], + [1554458100000, 2887.21, 2888.37, 2887.02, 2888.31, 161745.36], + [1554458160000, 2888.35, 2888.87, 2888.31, 2888.45, 164641.65], + [1554458220000, 2888.46, 2888.46, 2887.59, 2887.64, 155932.56], + [1554458280000, 2887.63, 2888.47, 2887.32, 2887.83, 161718.48], + [1554458340000, 2887.91, 2888.23, 2887.77, 2888.23, 147299.73], + [1554458400000, 2888.25, 2888.25, 2887.66, 2888.23, 155964.42], + [1554458460000, 2888.41, 2888.87, 2888.41, 2888.74, 141548.26], + [1554458520000, 2888.71, 2888.78, 2888.25, 2888.65, 147321.15], + [1554458580000, 2888.71, 2889.05, 2888.52, 2888.8, 144440], + [1554458640000, 2888.83, 2889.71, 2888.83, 2889.35, 147356.85], + [1554458700000, 2889.41, 2890.35, 2889.41, 2889.87, 132934.02], + [1554458760000, 2889.98, 2890.55, 2889.92, 2890.15, 161848.4], + [1554458820000, 2890.34, 2890.87, 2890.33, 2890.87, 138761.76], + [1554458880000, 2890.89, 2890.95, 2890.57, 2890.83, 158995.65], + [1554458940000, 2890.84, 2891.07, 2890.4, 2890.4, 144520], + [1554459000000, 2890.45, 2891.06, 2890.43, 2891.04, 159007.2], + [1554459060000, 2891.12, 2891.13, 2890.22, 2890.22, 150291.44], + [1554459120000, 2890.27, 2890.71, 2889.99, 2890.46, 150303.92], + [1554459180000, 2890.45, 2891.3, 2890.45, 2890.86, 153215.58], + [1554459240000, 2890.85, 2891.48, 2890.82, 2891.48, 135899.56], + [1554459300000, 2891.39, 2891.47, 2890.6, 2891.23, 159017.65], + [1554459360000, 2891.25, 2891.38, 2891.11, 2891.25, 144562.5], + [1554459420000, 2891.27, 2891.53, 2890.88, 2890.9, 156108.6], + [1554459480000, 2890.96, 2891.15, 2890.83, 2891.03, 150333.56], + [1554459540000, 2890.95, 2890.95, 2889.95, 2890.69, 150315.88], + [1554459600000, 2890.64, 2890.64, 2889.65, 2889.67, 158931.85], + [1554459660000, 2889.61, 2890.46, 2889.57, 2890.01, 144500.5], + [1554459720000, 2890.02, 2890.39, 2889.92, 2890.36, 135846.92], + [1554459780000, 2890.37, 2891.28, 2890.34, 2890.99, 153222.47], + [1554459840000, 2890.98, 2891.04, 2890.5, 2890.67, 135861.49], + [1554459900000, 2890.65, 2890.82, 2890.52, 2890.82, 144541], + [1554459960000, 2890.79, 2890.8, 2890.41, 2890.65, 147423.15], + [1554460020000, 2890.64, 2890.68, 2889.75, 2889.96, 153167.88], + [1554460080000, 2890, 2890, 2889.03, 2889.39, 156027.06], + [1554460140000, 2889.41, 2889.48, 2888.93, 2889.02, 147340.02], + [1554460200000, 2888.99, 2889.42, 2888.95, 2889.39, 147358.89], + [1554460260000, 2889.35, 2890.3, 2889.35, 2889.86, 153162.58], + [1554460320000, 2889.92, 2891.25, 2889.91, 2891.25, 153236.25], + [1554460380000, 2891.28, 2891.45, 2891.11, 2891.45, 159029.75], + [1554460440000, 2891.42, 2891.48, 2891.07, 2891.17, 144558.5], + [1554460500000, 2891.16, 2891.43, 2891.03, 2891.23, 144561.5], + [1554460560000, 2891.22, 2891.22, 2890.68, 2891.03, 150333.56], + [1554460620000, 2891.02, 2891.02, 2889.99, 2889.99, 153169.47], + [1554460680000, 2890, 2890.03, 2889.59, 2890.03, 141611.47], + [1554460740000, 2890.05, 2890.19, 2888.33, 2888.59, 141540.91], + [1554460800000, 2888.63, 2889.99, 2888.63, 2889.99, 156059.46], + [1554460860000, 2890, 2890.51, 2889.84, 2890, 144500], + [1554460920000, 2890.03, 2890.03, 2889.59, 2889.77, 135819.19], + [1554460980000, 2889.78, 2889.99, 2889.33, 2889.37, 153136.61], + [1554461040000, 2889.35, 2889.36, 2888.15, 2888.9, 150222.8], + [1554461100000, 2888.91, 2889.33, 2888.66, 2888.79, 135773.13], + [1554461160000, 2888.84, 2889.55, 2888.79, 2889.55, 158925.25], + [1554461220000, 2889.54, 2889.8, 2889.54, 2889.78, 124260.54], + [1554461280000, 2889.79, 2890.1, 2889.68, 2890.07, 138723.36], + [1554461340000, 2890.08, 2890.17, 2889.68, 2889.68, 144484], + [1554461400000, 2889.66, 2889.66, 2889.26, 2889.55, 150256.6], + [1554461460000, 2889.53, 2889.94, 2889.51, 2889.92, 135826.24], + [1554461520000, 2889.93, 2891.19, 2889.8, 2891.04, 150334.08], + [1554461580000, 2891.05, 2891.31, 2891, 2891.1, 156119.4], + [1554461640000, 2891.09, 2891.31, 2891.08, 2891.14, 144557], + [1554461700000, 2891.15, 2891.98, 2891.15, 2891.98, 147490.98], + [1554461760000, 2892, 2892.08, 2891.86, 2891.92, 130136.4], + [1554461820000, 2892.02, 2892.38, 2891.26, 2891.5, 147466.5], + [1554461880000, 2891.45, 2891.47, 2890.73, 2890.73, 138755.04], + [1554461940000, 2890.69, 2890.8, 2890.03, 2890.03, 135831.41], + [1554462000000, 2890.02, 2890.27, 2889.36, 2889.82, 135821.54], + [1554462060000, 2889.84, 2890.42, 2889.11, 2889.23, 150239.96], + [1554462120000, 2889.22, 2889.88, 2888.84, 2889.85, 156051.9], + [1554462180000, 2889.84, 2890.69, 2889.8, 2890.64, 138750.72], + [1554462240000, 2890.65, 2891.11, 2890.61, 2890.67, 132970.82], + [1554462300000, 2890.68, 2890.77, 2889.94, 2890.06, 144503], + [1554462360000, 2890.07, 2890.57, 2890.07, 2890.53, 141635.97], + [1554462420000, 2890.54, 2891.2, 2890.54, 2890.97, 124311.71], + [1554462480000, 2890.99, 2890.99, 2890.36, 2890.51, 127182.44], + [1554462540000, 2890.53, 2890.84, 2889.83, 2890, 138720], + [1554462600000, 2889.99, 2890.54, 2889.98, 2890.23, 150291.96], + [1554462660000, 2890.24, 2890.89, 2890.16, 2890.89, 130090.05], + [1554462720000, 2890.93, 2891.46, 2890.93, 2891.37, 159025.35], + [1554462780000, 2891.35, 2891.81, 2891.23, 2891.8, 130131], + [1554462840000, 2891.81, 2891.99, 2891.27, 2891.39, 144569.5], + [1554462900000, 2891.38, 2891.6, 2891.08, 2891.52, 130118.4], + [1554462960000, 2891.56, 2891.86, 2891.39, 2891.84, 141700.16], + [1554463020000, 2891.83, 2892.44, 2891.81, 2892.4, 104126.4], + [1554463080000, 2892.39, 2892.39, 2891.93, 2891.96, 150381.92], + [1554463140000, 2891.94, 2891.98, 2891.44, 2891.45, 127223.8], + [1554463200000, 2891.41, 2891.42, 2890.45, 2890.63, 153203.39], + [1554463260000, 2890.64, 2890.75, 2890.25, 2890.35, 141627.15], + [1554463320000, 2890.39, 2891.2, 2890.18, 2891.16, 132993.36], + [1554463380000, 2891.12, 2891.34, 2890.97, 2890.97, 141657.53], + [1554463440000, 2890.95, 2890.95, 2890.51, 2890.83, 153213.99], + [1554463500000, 2890.84, 2890.92, 2890.59, 2890.59, 138748.32], + [1554463560000, 2890.45, 2890.45, 2889.25, 2889.25, 150241], + [1554463620000, 2889.14, 2889.14, 2888.75, 2889.04, 141562.96], + [1554463680000, 2889.08, 2889.27, 2888.53, 2889.14, 147346.14], + [1554463740000, 2889.18, 2890.05, 2889.18, 2890.03, 156061.62], + [1554463800000, 2890.06, 2890.72, 2890.06, 2890.32, 141625.68], + [1554463860000, 2890.28, 2890.57, 2890.03, 2890.38, 150299.76], + [1554463920000, 2890.35, 2890.37, 2888.78, 2888.97, 127114.68], + [1554463980000, 2889.01, 2889.52, 2888.91, 2889.47, 141584.03], + [1554464040000, 2889.36, 2889.36, 2889.01, 2889.01, 150228.52], + [1554464100000, 2889.02, 2889.34, 2888.52, 2889.27, 141574.23], + [1554464160000, 2889.26, 2889.73, 2889.26, 2889.54, 147366.54], + [1554464220000, 2889.52, 2889.75, 2889.48, 2889.56, 141588.44], + [1554464280000, 2889.54, 2889.56, 2889.18, 2889.18, 135791.46], + [1554464340000, 2889.17, 2889.47, 2888.92, 2889.47, 144473.5], + [1554464400000, 2889.49, 2889.94, 2889.49, 2889.82, 132931.72], + [1554464460000, 2889.77, 2890.59, 2889.75, 2890.42, 138740.16], + [1554464520000, 2890.41, 2890.74, 2890.33, 2890.51, 132963.46], + [1554464580000, 2890.49, 2890.85, 2890.14, 2890.14, 138726.72], + [1554464640000, 2890.12, 2890.2, 2890, 2890.05, 138722.4], + [1554464700000, 2890.06, 2890.47, 2890.06, 2890.41, 144520.5], + [1554464760000, 2890.37, 2890.63, 2890.04, 2890.04, 127161.76], + [1554464820000, 2890.03, 2890.03, 2889.73, 2889.88, 112705.32], + [1554464880000, 2889.89, 2890.02, 2889.31, 2889.45, 135804.15], + [1554464940000, 2889.43, 2889.43, 2888.45, 2888.91, 141556.59], + [1554465000000, 2888.93, 2889.38, 2888.93, 2889.02, 141561.98], + [1554465060000, 2889.03, 2889.1, 2888.29, 2888.91, 147334.41], + [1554465120000, 2888.94, 2889.48, 2888.94, 2889.45, 141583.05], + [1554465180000, 2889.46, 2889.92, 2889.46, 2889.89, 138714.72], + [1554465240000, 2889.91, 2890.05, 2889.81, 2889.96, 127158.24], + [1554465300000, 2889.98, 2890.48, 2889.98, 2890.27, 130062.15], + [1554465360000, 2890.25, 2890.39, 2890.12, 2890.17, 138728.16], + [1554465420000, 2890.18, 2890.52, 2889.82, 2890.03, 138721.44], + [1554465480000, 2890.01, 2890.24, 2889.85, 2889.88, 132934.48], + [1554465540000, 2889.9, 2890.02, 2889.46, 2889.5, 135806.5], + [1554465600000, 2889.55, 2889.69, 2889.31, 2889.36, 115574.4], + [1554465660000, 2889.35, 2889.52, 2889.18, 2889.44, 132914.24], + [1554465720000, 2889.45, 2890.05, 2889.25, 2890.04, 130051.8], + [1554465780000, 2890.03, 2890.33, 2890.02, 2890.16, 127167.04], + [1554465840000, 2890.15, 2890.19, 2889.74, 2889.86, 127153.84], + [1554465900000, 2889.88, 2890.33, 2889.85, 2890.31, 132954.26], + [1554465960000, 2890.2, 2890.35, 2890.06, 2890.35, 135846.45], + [1554466020000, 2890.41, 2890.48, 2890.29, 2890.42, 127178.48], + [1554466080000, 2890.43, 2890.91, 2890.37, 2890.91, 135872.77], + [1554466140000, 2890.97, 2891.12, 2890.56, 2890.56, 141637.44], + [1554466200000, 2890.55, 2890.91, 2890.45, 2890.89, 104072.04], + [1554466260000, 2890.91, 2891.09, 2890.85, 2890.85, 135869.95], + [1554466320000, 2890.79, 2891.09, 2890.74, 2891.06, 127206.64], + [1554466380000, 2891.07, 2891.11, 2890.81, 2890.96, 118529.36], + [1554466440000, 2890.97, 2891.35, 2890.69, 2890.78, 127194.32], + [1554466500000, 2890.79, 2890.85, 2890.52, 2890.54, 112731.06], + [1554466560000, 2890.53, 2890.94, 2890.53, 2890.72, 130082.4], + [1554466620000, 2890.73, 2890.95, 2890.67, 2890.94, 115637.6], + [1554466680000, 2890.95, 2891.14, 2890.91, 2890.97, 130093.65], + [1554466740000, 2890.96, 2890.96, 2890.23, 2890.24, 132951.04], + [1554466800000, 2890.23, 2890.39, 2890.13, 2890.39, 109834.82], + [1554466860000, 2890.38, 2890.71, 2890.37, 2890.65, 135860.55], + [1554466920000, 2890.63, 2890.63, 2890.07, 2890.07, 138723.36], + [1554466980000, 2890.09, 2890.09, 2889.62, 2889.88, 124264.84], + [1554467040000, 2889.89, 2889.95, 2889.65, 2889.95, 127157.8], + [1554467100000, 2889.98, 2890.35, 2889.98, 2890.31, 130063.95], + [1554467160000, 2890.29, 2890.29, 2889.88, 2889.9, 141605.1], + [1554467220000, 2889.89, 2889.96, 2889.83, 2889.87, 112704.93], + [1554467280000, 2889.86, 2890.1, 2889.86, 2890.02, 138720.96], + [1554467340000, 2890.01, 2890.22, 2890.01, 2890.14, 121385.88], + [1554467400000, 2890.13, 2890.31, 2890.02, 2890.18, 138728.64], + [1554467460000, 2890.17, 2890.3, 2889.84, 2890.24, 112719.36], + [1554467520000, 2890.25, 2890.58, 2889.92, 2889.92, 127156.48], + [1554467580000, 2889.94, 2890.02, 2889.88, 2889.91, 115596.4], + [1554467640000, 2889.86, 2890, 2889.73, 2890, 124270], + [1554467700000, 2889.99, 2890.24, 2889.99, 2890.04, 141611.96], + [1554467760000, 2889.98, 2889.98, 2889.39, 2889.45, 127135.8], + [1554467820000, 2889.46, 2889.46, 2888.53, 2888.53, 129983.85], + [1554467880000, 2888.5, 2888.51, 2887.67, 2887.67, 144383.5], + [1554467940000, 2887.66, 2888.17, 2887.65, 2888.13, 124189.59], + [1554468000000, 2888.12, 2888.19, 2887.05, 2887.05, 138578.4], + [1554468060000, 2887.08, 2887.1, 2886.51, 2886.6, 127010.4], + [1554468120000, 2886.59, 2887.44, 2886.54, 2887.44, 141484.56], + [1554468180000, 2887.45, 2887.51, 2887.27, 2887.38, 127044.72], + [1554468240000, 2887.37, 2887.37, 2887.22, 2887.22, 127037.68], + [1554468300000, 2887.24, 2887.75, 2887.08, 2887.64, 127056.16], + [1554468360000, 2887.62, 2887.87, 2887.45, 2887.86, 141505.14], + [1554468420000, 2887.85, 2888.22, 2887.85, 2888.11, 127076.84], + [1554468480000, 2888.12, 2888.2, 2887.9, 2888.18, 138632.64], + [1554468540000, 2888.19, 2888.42, 2888.17, 2888.22, 115528.8], + [1554468600000, 2888.37, 2888.63, 2888.35, 2888.63, 112656.57], + [1554468660000, 2888.64, 2888.84, 2888.64, 2888.69, 127102.36], + [1554468720000, 2888.7, 2888.71, 2888.31, 2888.47, 103984.92], + [1554468780000, 2888.45, 2888.49, 2888.17, 2888.23, 132858.58], + [1554468840000, 2888.22, 2888.45, 2888.22, 2888.45, 118426.45], + [1554468900000, 2888.46, 2888.54, 2888.23, 2888.38, 124200.34], + [1554468960000, 2888.39, 2888.66, 2888.36, 2888.54, 127095.76], + [1554469020000, 2888.55, 2888.75, 2888.51, 2888.55, 106876.35], + [1554469080000, 2888.56, 2888.73, 2888.52, 2888.7, 129991.5], + [1554469140000, 2888.68, 2888.86, 2888.57, 2888.84, 106887.08], + [1554469200000, 2888.83, 2889.25, 2888.78, 2889.24, 124237.32], + [1554469260000, 2889.25, 2889.66, 2889.18, 2889.52, 127138.88], + [1554469320000, 2889.53, 2889.56, 2889.44, 2889.5, 115580], + [1554469380000, 2889.49, 2889.99, 2889.49, 2889.99, 132939.54], + [1554469440000, 2889.98, 2890.12, 2889.74, 2889.74, 109810.12], + [1554469500000, 2889.75, 2889.75, 2889.42, 2889.42, 118466.22], + [1554469560000, 2889.4, 2889.4, 2889.03, 2889.03, 121339.26], + [1554469620000, 2889.04, 2889.05, 2888.64, 2888.84, 124220.12], + [1554469680000, 2888.85, 2889.32, 2888.85, 2889.28, 104014.08], + [1554469740000, 2889.26, 2889.52, 2889.23, 2889.52, 124249.36], + [1554469800000, 2889.51, 2889.86, 2889.5, 2889.76, 106921.12], + [1554469860000, 2889.77, 2889.8, 2889.68, 2889.69, 89580.39], + [1554469920000, 2889.66, 2889.67, 2889.17, 2889.47, 138694.56], + [1554469980000, 2889.48, 2889.89, 2889.48, 2889.8, 118481.8], + [1554470040000, 2889.79, 2889.97, 2889.75, 2889.96, 121378.32], + [1554470100000, 2889.95, 2890.13, 2889.91, 2890.07, 121382.94], + [1554470160000, 2890.06, 2890.32, 2889.97, 2890.28, 121391.76], + [1554470220000, 2890.27, 2890.27, 2890.03, 2890.05, 118492.05], + [1554470280000, 2890.06, 2890.06, 2889.82, 2889.86, 121374.12], + [1554470340000, 2889.87, 2890.07, 2889.86, 2890.06, 106932.22], + [1554470400000, 2890.05, 2890.17, 2890.01, 2890.02, 106930.74], + [1554470460000, 2890.03, 2890.03, 2889.76, 2889.77, 112701.03], + [1554470520000, 2889.82, 2889.98, 2889.82, 2889.97, 118488.77], + [1554470580000, 2889.98, 2889.99, 2889.79, 2889.96, 124268.28], + [1554470640000, 2889.95, 2890.14, 2889.91, 2890.09, 135834.23], + [1554470700000, 2890.11, 2890.16, 2890.06, 2890.1, 112713.9], + [1554470760000, 2890.09, 2890.42, 2889.89, 2890.32, 118503.12], + [1554470820000, 2890.23, 2890.32, 2890.18, 2890.28, 115611.2], + [1554470880000, 2890.29, 2890.3, 2890.08, 2890.09, 98263.06], + [1554470940000, 2890.04, 2890.04, 2889.75, 2889.9, 104036.4], + [1554471000000, 2889.92, 2889.92, 2889.74, 2889.79, 118481.39], + [1554471060000, 2889.75, 2889.75, 2889.49, 2889.6, 112694.4], + [1554471120000, 2889.59, 2889.68, 2889.43, 2889.53, 118470.73], + [1554471180000, 2889.54, 2889.55, 2889.2, 2889.2, 112678.8], + [1554471240000, 2889.19, 2889.29, 2889.17, 2889.19, 104010.84], + [1554471300000, 2889.17, 2889.33, 2889.02, 2889.31, 132908.26], + [1554471360000, 2889.43, 2889.89, 2889.43, 2889.69, 138705.12], + [1554471420000, 2889.67, 2889.75, 2889.53, 2889.75, 132928.5], + [1554471480000, 2889.77, 2889.77, 2889.45, 2889.51, 112690.89], + [1554471540000, 2889.53, 2889.62, 2889.33, 2889.62, 106915.94], + [1554471600000, 2889.61, 2889.99, 2889.61, 2889.81, 132931.26], + [1554471660000, 2889.82, 2889.84, 2889.56, 2889.75, 127149], + [1554471720000, 2889.76, 2890.23, 2889.73, 2890.22, 135840.34], + [1554471780000, 2890.23, 2890.25, 2889.77, 2890.22, 130059.9], + [1554471840000, 2890.29, 2890.5, 2890.29, 2890.43, 115617.2], + [1554471900000, 2890.47, 2890.53, 2890.19, 2890.24, 130060.8], + [1554471960000, 2890.21, 2890.21, 2889.86, 2889.92, 132936.32], + [1554472020000, 2889.84, 2890.24, 2889.6, 2890.23, 121389.66], + [1554472080000, 2890.22, 2890.49, 2890.12, 2890.46, 124289.78], + [1554472140000, 2890.42, 2890.54, 2890.42, 2890.49, 101167.15], + [1554472200000, 2890.48, 2890.59, 2890.46, 2890.59, 98280.06], + [1554472260000, 2890.6, 2890.62, 2890.54, 2890.6, 115624], + [1554472320000, 2890.55, 2890.55, 2890.39, 2890.5, 115620], + [1554472380000, 2890.51, 2890.53, 2890.42, 2890.51, 101167.85], + [1554472440000, 2890.5, 2890.51, 2890.4, 2890.47, 121399.74], + [1554472500000, 2890.46, 2890.62, 2890.44, 2890.55, 106950.35], + [1554472560000, 2890.57, 2890.58, 2890.3, 2890.37, 130066.65], + [1554472620000, 2890.38, 2890.75, 2890.35, 2890.7, 127190.8], + [1554472680000, 2890.71, 2890.84, 2890.52, 2890.84, 130087.8], + [1554472740000, 2890.86, 2890.98, 2890.79, 2890.93, 127200.92], + [1554472800000, 2890.92, 2891.35, 2890.84, 2891.34, 138784.32], + [1554472860000, 2891.27, 2891.4, 2890.88, 2890.94, 141656.06], + [1554472920000, 2890.93, 2890.93, 2890.66, 2890.83, 144541.5], + [1554472980000, 2890.84, 2890.98, 2890.72, 2890.95, 112747.05], + [1554473040000, 2890.96, 2891.21, 2890.84, 2891.21, 127213.24], + [1554473100000, 2891.22, 2891.43, 2891.1, 2891.35, 135893.45], + [1554473160000, 2891.37, 2891.37, 2891.04, 2891.34, 127218.96], + [1554473220000, 2891.33, 2891.43, 2891.29, 2891.37, 115654.8], + [1554473280000, 2891.39, 2891.54, 2891.33, 2891.5, 112768.5], + [1554473340000, 2891.51, 2891.65, 2891.42, 2891.62, 109881.56], + [1554473400000, 2891.65, 2891.7, 2891.38, 2891.54, 109878.52], + [1554473460000, 2891.56, 2891.67, 2891.24, 2891.31, 127217.64], + [1554473520000, 2891.32, 2891.32, 2891.12, 2891.13, 121427.46], + [1554473580000, 2891.1, 2891.12, 2890.95, 2891.11, 101188.85], + [1554473640000, 2891.12, 2891.2, 2891.06, 2891.11, 121426.62], + [1554473700000, 2891.1, 2891.15, 2890.78, 2890.78, 124303.54], + [1554473760000, 2890.77, 2891.25, 2890.39, 2890.87, 118525.67], + [1554473820000, 2890.85, 2890.85, 2890.37, 2890.38, 118505.58], + [1554473880000, 2890.37, 2890.71, 2890.3, 2890.32, 130064.4], + [1554473940000, 2890.33, 2890.65, 2890, 2890.06, 135832.82], + [1554474000000, 2890.04, 2890.15, 2889.65, 2889.81, 115592.4], + [1554474060000, 2889.83, 2889.89, 2889.12, 2889.19, 127124.36], + [1554474120000, 2889.2, 2889.24, 2888.66, 2888.73, 141547.77], + [1554474180000, 2888.71, 2888.74, 2888.39, 2888.39, 118423.99], + [1554474240000, 2888.37, 2888.88, 2888.26, 2888.88, 132888.48], + [1554474300000, 2888.87, 2888.9, 2888.7, 2888.7, 115548], + [1554474360000, 2888.64, 2888.66, 2888.16, 2888.17, 132855.82], + [1554474420000, 2888.19, 2888.33, 2888.18, 2888.29, 109755.02], + [1554474480000, 2888.28, 2888.68, 2888.26, 2888.68, 106881.16], + [1554474540000, 2888.71, 2888.97, 2888.67, 2888.87, 141554.63], + [1554474600000, 2888.86, 2888.89, 2888.73, 2888.76, 115550.4], + [1554474660000, 2888.75, 2888.76, 2888.32, 2888.43, 132867.78], + [1554474720000, 2888.52, 2889.18, 2888.52, 2889.17, 115566.8], + [1554474780000, 2889.15, 2889.16, 2888.07, 2888.09, 129964.05], + [1554474840000, 2888.08, 2888.36, 2888.08, 2888.3, 118420.3], + [1554474900000, 2888.31, 2888.59, 2888.31, 2888.55, 98210.7], + [1554474960000, 2888.56, 2888.61, 2888.32, 2888.41, 127090.04], + [1554475020000, 2888.44, 2888.68, 2888.44, 2888.65, 129989.25], + [1554475080000, 2888.66, 2888.7, 2888.45, 2888.62, 115544.8], + [1554475140000, 2888.63, 2889.04, 2888.63, 2888.93, 127112.92], + [1554475200000, 2888.96, 2889.29, 2888.92, 2889.27, 121349.34], + [1554475260000, 2889.37, 2889.46, 2889.3, 2889.34, 104016.24], + [1554475320000, 2889.32, 2889.45, 2889.19, 2889.38, 118464.58], + [1554475380000, 2889.36, 2889.41, 2889.25, 2889.41, 135802.27], + [1554475440000, 2889.42, 2889.42, 2889.04, 2889.08, 121341.36], + [1554475500000, 2889.07, 2889.16, 2888.76, 2888.84, 118442.44], + [1554475560000, 2888.9, 2889.01, 2888.83, 2888.86, 98221.24], + [1554475620000, 2888.85, 2888.86, 2888.56, 2888.61, 98212.74], + [1554475680000, 2888.59, 2888.86, 2888.58, 2888.86, 98221.24], + [1554475740000, 2888.93, 2889.1, 2888.83, 2889.1, 104007.6], + [1554475800000, 2889.11, 2889.32, 2889, 2889.24, 127126.56], + [1554475860000, 2889.23, 2889.27, 2888.74, 2888.74, 127104.56], + [1554475920000, 2888.73, 2889.16, 2888.47, 2889.16, 127123.04], + [1554475980000, 2889.23, 2889.56, 2889.23, 2889.51, 104022.36], + [1554476040000, 2889.52, 2889.7, 2889.5, 2889.66, 132924.36], + [1554476100000, 2889.67, 2889.7, 2889.6, 2889.66, 112696.74], + [1554476160000, 2889.65, 2890.06, 2889.61, 2890.06, 124272.58], + [1554476220000, 2890.04, 2890.32, 2889.96, 2890.16, 101155.6], + [1554476280000, 2890.14, 2890.14, 2889.81, 2889.91, 106926.67], + [1554476340000, 2889.9, 2890, 2889.76, 2889.76, 118480.16], + [1554476400000, 2889.75, 2889.98, 2889.57, 2889.57, 141588.93], + [1554476460000, 2889.55, 2889.76, 2889.55, 2889.68, 127145.92], + [1554476520000, 2889.65, 2889.69, 2889.55, 2889.65, 121365.3], + [1554476580000, 2889.71, 2890.27, 2889.71, 2890.27, 127171.88], + [1554476640000, 2890.28, 2890.37, 2890.02, 2890.02, 135830.94], + [1554476700000, 2890, 2890.47, 2889.98, 2890.31, 132954.26], + [1554476760000, 2890.3, 2890.5, 2890.26, 2890.29, 109831.02], + [1554476820000, 2890.27, 2890.3, 2889.89, 2890.01, 132940.46], + [1554476880000, 2889.98, 2889.98, 2889.53, 2889.58, 112693.62], + [1554476940000, 2889.57, 2889.57, 2889.13, 2889.13, 127121.72], + [1554477000000, 2889.14, 2889.36, 2888.83, 2889.14, 121343.88], + [1554477060000, 2889.15, 2889.16, 2888.55, 2888.56, 127096.64], + [1554477120000, 2888.54, 2888.69, 2888.33, 2888.57, 124208.51], + [1554477180000, 2888.65, 2889.23, 2888.65, 2889.17, 135790.99], + [1554477240000, 2889.16, 2889.25, 2889.1, 2889.2, 118457.2], + [1554477300000, 2889.21, 2889.21, 2888.81, 2889.05, 127118.2], + [1554477360000, 2889.02, 2889.02, 2888.51, 2888.63, 121322.46], + [1554477420000, 2888.69, 2889.26, 2888.69, 2889.09, 118452.69], + [1554477480000, 2889.07, 2889.09, 2888.73, 2888.97, 106891.89], + [1554477540000, 2888.99, 2889.42, 2888.99, 2889.37, 132911.02], + [1554477600000, 2889.32, 2889.61, 2889.22, 2889.6, 118473.6], + [1554477660000, 2889.62, 2890.38, 2889.62, 2890.36, 132956.56], + [1554477720000, 2890.34, 2890.77, 2890.34, 2890.76, 115630.4], + [1554477780000, 2890.75, 2891.19, 2890.7, 2890.94, 147437.94], + [1554477840000, 2890.93, 2891.41, 2890.92, 2891.37, 124328.91], + [1554477900000, 2891.39, 2891.48, 2891.17, 2891.2, 124321.6], + [1554477960000, 2891.23, 2891.37, 2891.17, 2891.29, 127216.76], + [1554478020000, 2891.3, 2891.76, 2891.1, 2891.76, 127237.44], + [1554478080000, 2891.86, 2892.05, 2891.79, 2891.92, 130136.4], + [1554478140000, 2891.93, 2892.15, 2891.9, 2892.08, 133035.68], + [1554478200000, 2892.09, 2892.09, 2891.62, 2891.71, 127235.24], + [1554478260000, 2891.68, 2892.22, 2891.59, 2892.21, 138826.08], + [1554478320000, 2892.19, 2892.5, 2892.06, 2892.48, 121484.16], + [1554478380000, 2892.44, 2892.44, 2891.85, 2892.31, 147507.81], + [1554478440000, 2892.32, 2893.2, 2892.3, 2893.07, 118615.87], + [1554478500000, 2893.09, 2893.24, 2892.62, 2892.93, 141753.57], + [1554478560000, 2892.96, 2893.17, 2892.86, 2893.02, 127292.88], + [1554478620000, 2893.01, 2893.2, 2892.92, 2892.95, 135968.65], + [1554478680000, 2892.94, 2892.96, 2892.33, 2892.7, 124386.1], + [1554478740000, 2892.74, 2892.95, 2892.62, 2892.89, 130180.05], + [1554478800000, 2892.88, 2892.98, 2892.51, 2892.59, 138844.32], + [1554478860000, 2892.58, 2892.78, 2891.9, 2891.97, 124354.71], + [1554478920000, 2891.96, 2892.16, 2891.8, 2891.8, 124347.4], + [1554478980000, 2891.81, 2891.85, 2891.62, 2891.72, 124343.96], + [1554479040000, 2891.71, 2892.03, 2891.71, 2891.97, 98326.98], + [1554479100000, 2891.96, 2892.2, 2891.87, 2891.87, 127242.28], + [1554479160000, 2891.86, 2891.87, 2890.79, 2890.86, 147433.86], + [1554479220000, 2890.84, 2891.34, 2890.82, 2891.14, 118536.74], + [1554479280000, 2891.08, 2891.29, 2891.06, 2891.22, 121431.24], + [1554479340000, 2891.24, 2891.27, 2890.82, 2890.98, 138767.04], + [1554479400000, 2890.99, 2891.27, 2890.88, 2891.14, 127210.16], + [1554479460000, 2891.13, 2891.13, 2889.97, 2889.97, 141608.53], + [1554479520000, 2890.01, 2890.57, 2889.84, 2890.13, 150286.76], + [1554479580000, 2890.09, 2890.3, 2889.58, 2889.63, 132922.98], + [1554479640000, 2889.67, 2890.15, 2889.55, 2889.81, 150270.12], + [1554479700000, 2890.01, 2890.44, 2889.44, 2889.78, 164717.46], + [1554479760000, 2889.81, 2890.8, 2889.81, 2890.53, 150307.56], + [1554479820000, 2890.51, 2890.8, 2890.47, 2890.58, 158981.9], + [1554479880000, 2890.6, 2891.69, 2890.54, 2891.69, 141692.81], + [1554479940000, 2891.68, 2891.96, 2891.43, 2891.88, 144594], + [1554480000000, 2891.86, 2893.1, 2891.7, 2893.1, 144655], + [1554480060000, 2892.68, 2892.69, 2892.63, 2892.69, 26034.21], + [1554480120000, 2892.68, 2892.71, 2892.68, 2892.71, 37605.23], + [1554480180000, 2892.72, 2892.72, 2892.71, 2892.71, 11570.84], + [1554480240000, 2892.72, 2892.75, 2892.72, 2892.75, 8678.25], + [1554480300000, 2892.74, 2892.74, 2892.74, 2892.74, 2892.74], + [1554712260000, 2888.46, 2888.69, 2887.16, 2887.16, 164568.12], + [1554712320000, 2887.17, 2887.87, 2886.54, 2886.97, 161670.32], + [1554712380000, 2886.94, 2886.94, 2885.64, 2885.82, 161605.92], + [1554712440000, 2885.76, 2886.75, 2885.73, 2886.73, 164543.61], + [1554712500000, 2886.6, 2886.6, 2884.56, 2884.56, 155766.24], + [1554712560000, 2884.59, 2885.27, 2884.08, 2884.08, 152856.24], + [1554712620000, 2884.13, 2884.2, 2883.5, 2883.5, 167243], + [1554712680000, 2883.55, 2883.72, 2882.58, 2882.58, 158541.9], + [1554712740000, 2882.51, 2882.83, 2881.89, 2882.08, 158514.4], + [1554712800000, 2882.09, 2882.51, 2881.65, 2882.51, 158538.05], + [1554712860000, 2882.54, 2883.07, 2882.24, 2882.98, 164329.86], + [1554712920000, 2883.01, 2883.01, 2882.45, 2882.75, 164316.75], + [1554712980000, 2882.71, 2882.71, 2881.13, 2881.13, 167105.54], + [1554713040000, 2881.11, 2881.85, 2880.98, 2881.56, 167130.48], + [1554713100000, 2881.5, 2881.5, 2881.01, 2881.14, 164224.98], + [1554713160000, 2881.08, 2881.45, 2880.79, 2881.05, 161338.8], + [1554713220000, 2880.98, 2881.88, 2880.78, 2881.73, 161376.88], + [1554713280000, 2881.7, 2881.7, 2881, 2881.38, 155594.52], + [1554713340000, 2881.42, 2882.17, 2881.22, 2882.09, 149868.68], + [1554713400000, 2882.08, 2882.69, 2881.82, 2882.65, 149897.8], + [1554713460000, 2882.66, 2883.08, 2882.32, 2882.32, 155645.28], + [1554713520000, 2882.33, 2882.78, 2882.28, 2882.48, 158536.4], + [1554713580000, 2882.45, 2882.46, 2882.02, 2882.02, 146983.02], + [1554713640000, 2882.12, 2882.51, 2881.98, 2882.01, 155628.54], + [1554713700000, 2881.96, 2881.96, 2881.3, 2881.75, 152732.75], + [1554713760000, 2881.76, 2883.34, 2881.76, 2883.34, 155700.36], + [1554713820000, 2883.32, 2883.32, 2882.43, 2883.19, 167225.02], + [1554713880000, 2883.24, 2884.16, 2883.24, 2883.56, 149945.12], + [1554713940000, 2883.54, 2884.22, 2883.53, 2883.88, 155729.52], + [1554714000000, 2883.82, 2883.82, 2883.19, 2883.58, 141295.42], + [1554714060000, 2883.66, 2883.73, 2882.24, 2882.86, 164323.02], + [1554714120000, 2882.88, 2882.88, 2882.15, 2882.22, 152757.66], + [1554714180000, 2882.2, 2882.5, 2881.73, 2882.05, 152748.65], + [1554714240000, 2882.09, 2883.31, 2882.09, 2882.71, 155666.34], + [1554714300000, 2882.75, 2882.81, 2882.2, 2882.35, 158529.25], + [1554714360000, 2882.34, 2883.06, 2882.09, 2883.06, 158568.3], + [1554714420000, 2883.08, 2883.92, 2883.08, 2883.79, 147073.29], + [1554714480000, 2883.76, 2884.36, 2883.37, 2884.21, 164399.97], + [1554714540000, 2884.25, 2884.93, 2884.25, 2884.78, 141354.22], + [1554714600000, 2884.77, 2884.77, 2883.92, 2883.92, 158615.6], + [1554714660000, 2883.98, 2884.65, 2883.79, 2884.63, 158654.65], + [1554714720000, 2884.67, 2884.8, 2884.39, 2884.73, 144236.5], + [1554714780000, 2884.74, 2884.86, 2884.43, 2884.43, 132683.78], + [1554714840000, 2884.45, 2884.9, 2884.22, 2884.3, 152867.9], + [1554714900000, 2884.35, 2885, 2884.35, 2884.95, 147132.45], + [1554714960000, 2884.94, 2885.24, 2884.74, 2884.74, 155775.96], + [1554715020000, 2884.68, 2885.26, 2884.58, 2885.17, 144258.5], + [1554715080000, 2885.22, 2885.96, 2885.19, 2885.96, 147183.96], + [1554715140000, 2886, 2886.2, 2885.68, 2885.99, 152957.47], + [1554715200000, 2886.05, 2886.95, 2885.81, 2886.8, 155887.2], + [1554715260000, 2886.73, 2887.12, 2886.63, 2886.7, 144335], + [1554715320000, 2886.71, 2887.3, 2886.61, 2887.07, 144353.5], + [1554715380000, 2887.02, 2887.03, 2886.58, 2886.6, 141443.4], + [1554715440000, 2886.61, 2886.66, 2885.93, 2885.96, 141412.04], + [1554715500000, 2886.01, 2886.77, 2886.01, 2886.52, 141439.48], + [1554715560000, 2886.53, 2886.78, 2886.08, 2886.26, 144313], + [1554715620000, 2886.23, 2886.45, 2885.73, 2885.77, 135631.19], + [1554715680000, 2885.74, 2885.74, 2885.41, 2885.53, 138505.44], + [1554715740000, 2885.54, 2886.29, 2885.54, 2885.83, 144291.5], + [1554715800000, 2885.82, 2886.35, 2885.61, 2886.33, 155861.82], + [1554715860000, 2888.46, 2888.69, 2887.34, 2887.34, 161691.04], + [1554715920000, 2887.16, 2887.87, 2886.54, 2886.97, 155896.38], + [1554715980000, 2886.94, 2886.94, 2885.64, 2885.77, 155831.58], + [1554716040000, 2885.72, 2886.75, 2885.72, 2886.75, 167431.5], + [1554716100000, 2886.73, 2886.73, 2884.56, 2884.56, 158650.8], + [1554716160000, 2884.59, 2885.09, 2884.2, 2884.2, 124020.6], + [1554716220000, 2884.08, 2884.2, 2883.58, 2883.58, 167247.64], + [1554716280000, 2883.5, 2883.72, 2882.69, 2882.74, 158550.7], + [1554716340000, 2882.58, 2882.83, 2881.89, 2882.09, 158514.95], + [1554716400000, 2882.08, 2882.45, 2881.65, 2882.45, 158534.75], + [1554716460000, 2882.51, 2883.07, 2882.24, 2883, 164331], + [1554716520000, 2882.98, 2883.01, 2882.45, 2882.75, 161434], + [1554716580000, 2882.71, 2882.71, 2881.13, 2881.13, 167105.54], + [1554716640000, 2881.11, 2881.85, 2880.98, 2881.57, 155604.78], + [1554716700000, 2881.55, 2881.56, 2881.06, 2881.14, 164224.98], + [1554716760000, 2881.08, 2881.45, 2880.79, 2881.05, 161338.8], + [1554716820000, 2880.98, 2881.88, 2880.78, 2881.64, 158490.2], + [1554716880000, 2881.73, 2881.73, 2881, 2881.38, 158475.9], + [1554716940000, 2881.42, 2882.17, 2881.22, 2882.09, 149868.68], + [1554717000000, 2882.08, 2882.69, 2881.82, 2882.66, 147015.66], + [1554717060000, 2882.65, 2883.08, 2882.49, 2882.49, 152771.97], + [1554717120000, 2882.38, 2882.78, 2882.28, 2882.48, 164301.36], + [1554717180000, 2882.45, 2882.46, 2882.02, 2882.02, 146983.02], + [1554717240000, 2882.12, 2882.51, 2881.98, 2882, 152746], + [1554717300000, 2882.01, 2882.01, 2881.3, 2881.74, 152732.22], + [1554717360000, 2881.75, 2883.29, 2881.75, 2883.29, 155697.66], + [1554717420000, 2883.34, 2883.34, 2882.43, 2883.13, 164338.41], + [1554717480000, 2883.19, 2884.16, 2883.19, 2883.6, 149947.2], + [1554717540000, 2883.56, 2884.22, 2883.53, 2883.91, 155731.14], + [1554717600000, 2883.88, 2883.88, 2883.19, 2883.59, 138412.32], + [1554717660000, 2883.57, 2883.73, 2882.24, 2882.86, 167205.88], + [1554717720000, 2882.88, 2882.88, 2882.15, 2882.19, 146991.69], + [1554717780000, 2882.2, 2882.5, 2881.73, 2881.87, 138329.76], + [1554717840000, 2881.85, 2883.31, 2881.85, 2882.77, 152786.81], + [1554717900000, 2882.71, 2882.81, 2882.2, 2882.39, 155649.06], + [1554717960000, 2882.38, 2883.06, 2882.09, 2883.06, 164334.42], + [1554718020000, 2883.08, 2883.92, 2883.08, 2883.8, 135538.6], + [1554718080000, 2883.79, 2884.36, 2883.37, 2884.21, 167284.18], + [1554718140000, 2884.25, 2884.93, 2884.25, 2884.82, 126932.08], + [1554718200000, 2884.78, 2884.78, 2883.92, 2883.92, 152847.76], + [1554718260000, 2883.98, 2884.65, 2883.79, 2884.65, 150001.8], + [1554718320000, 2884.67, 2884.8, 2884.39, 2884.77, 141353.73], + [1554718380000, 2884.73, 2884.86, 2884.43, 2884.43, 129799.35], + [1554718440000, 2884.45, 2884.9, 2884.22, 2884.22, 149979.44], + [1554718500000, 2884.3, 2885, 2884.3, 2884.95, 150017.4], + [1554718560000, 2884.94, 2885.24, 2884.74, 2884.75, 152891.75], + [1554718620000, 2884.74, 2885.26, 2884.58, 2885.18, 121177.56], + [1554718680000, 2885.17, 2885.9, 2885.17, 2885.87, 129864.15], + [1554718740000, 2885.94, 2886.2, 2885.68, 2885.93, 152954.29], + [1554718800000, 2885.99, 2886.95, 2885.81, 2886.93, 153007.29], + [1554718860000, 2886.91, 2887.12, 2886.63, 2886.63, 144331.5], + [1554718920000, 2886.68, 2887.3, 2886.61, 2887.07, 150127.64], + [1554718980000, 2887.02, 2887.03, 2886.58, 2886.59, 138556.32], + [1554719040000, 2886.6, 2886.66, 2885.93, 2885.94, 141411.06], + [1554719100000, 2885.96, 2886.77, 2885.96, 2886.52, 144326], + [1554719160000, 2886.53, 2886.78, 2886.08, 2886.27, 141427.23], + [1554719220000, 2886.26, 2886.45, 2885.73, 2885.77, 138516.96], + [1554719280000, 2885.74, 2885.74, 2885.41, 2885.53, 138505.44], + [1554719340000, 2885.54, 2886.29, 2885.54, 2885.83, 121204.86], + [1554719400000, 2885.82, 2886.35, 2885.61, 2886.35, 152976.55], + [1554719460000, 2886.33, 2886.89, 2885.83, 2886.79, 141452.71], + [1554719520000, 2886.8, 2887.92, 2886.79, 2887.87, 150169.24], + [1554719580000, 2887.89, 2888.64, 2887.76, 2888.46, 138646.08], + [1554719640000, 2888.53, 2888.93, 2888.53, 2888.81, 144440.5], + [1554719700000, 2888.77, 2888.8, 2887.87, 2887.87, 147281.37], + [1554719760000, 2887.83, 2888.18, 2887.73, 2887.93, 144396.5], + [1554719820000, 2887.92, 2889.14, 2887.85, 2889.11, 153122.83], + [1554719880000, 2889.18, 2889.33, 2888.69, 2888.99, 144449.5], + [1554719940000, 2889.03, 2889.29, 2888.63, 2888.66, 147321.66], + [1554720000000, 2888.63, 2888.82, 2888.19, 2888.19, 150185.88], + [1554720060000, 2888.08, 2888.12, 2887.79, 2887.85, 144392.5], + [1554720120000, 2887.84, 2888.03, 2887.73, 2887.79, 141501.71], + [1554720180000, 2887.76, 2887.99, 2887.68, 2887.98, 135735.06], + [1554720240000, 2888.09, 2888.19, 2887.86, 2888.19, 127080.36], + [1554720300000, 2888.22, 2888.26, 2887.37, 2887.51, 127050.44], + [1554720360000, 2887.5, 2887.5, 2886.89, 2886.89, 147231.39], + [1554720420000, 2886.88, 2887.1, 2886.62, 2887.1, 144355], + [1554720480000, 2887.09, 2887.41, 2887.09, 2887.36, 135705.92], + [1554720540000, 2887.39, 2887.82, 2887.1, 2887.81, 141502.69], + [1554720600000, 2887.76, 2888.18, 2887.41, 2887.52, 132825.92], + [1554720660000, 2887.51, 2888.39, 2887.5, 2888.33, 115533.2], + [1554720720000, 2888.35, 2888.47, 2887.82, 2887.89, 112627.71], + [1554720780000, 2887.95, 2888.76, 2887.95, 2888.64, 153097.92], + [1554720840000, 2888.56, 2889.02, 2888.3, 2888.96, 144448], + [1554720900000, 2888.95, 2889.01, 2888.51, 2888.51, 129982.95], + [1554720960000, 2888.5, 2888.5, 2887.82, 2887.96, 135734.12], + [1554721020000, 2887.9, 2887.9, 2886.87, 2886.87, 150117.24], + [1554721080000, 2886.83, 2886.91, 2886.61, 2886.75, 103923], + [1554721140000, 2886.62, 2887.19, 2886.62, 2887.18, 112600.02], + [1554721200000, 2887.19, 2887.41, 2887.12, 2887.32, 103943.52], + [1554721260000, 2887.3, 2887.71, 2887.2, 2887.45, 106835.65], + [1554721320000, 2887.49, 2887.62, 2887.11, 2887.53, 115501.2], + [1554721380000, 2887.55, 2887.55, 2886.64, 2887.2, 118375.2], + [1554721440000, 2887.21, 2888.46, 2887.21, 2888.46, 118426.86], + [1554721500000, 2888.43, 2888.87, 2888.16, 2888.18, 112639.02], + [1554721560000, 2888.19, 2888.41, 2888.09, 2888.17, 127079.48], + [1554721620000, 2888.19, 2888.66, 2887.81, 2887.82, 115512.8], + [1554721680000, 2887.81, 2887.9, 2887.61, 2887.87, 127066.28], + [1554721740000, 2887.88, 2888.05, 2887.62, 2887.65, 132831.9], + [1554721800000, 2887.6, 2887.6, 2886.78, 2886.79, 141452.71], + [1554721860000, 2886.77, 2887.08, 2886.29, 2886.46, 135663.62], + [1554721920000, 2886.48, 2887.18, 2886.48, 2886.89, 147231.39], + [1554721980000, 2886.88, 2887.23, 2886.68, 2886.88, 144344], + [1554722040000, 2886.89, 2887, 2886.42, 2886.91, 147232.41], + [1554722100000, 2886.9, 2887.03, 2886.28, 2886.38, 141432.62], + [1554722160000, 2886.4, 2887.39, 2886.38, 2887.35, 138592.8], + [1554722220000, 2887.34, 2887.37, 2887, 2887, 132802], + [1554722280000, 2886.97, 2886.99, 2886.46, 2886.49, 132778.54], + [1554722340000, 2886.39, 2886.41, 2886, 2886.23, 118335.43], + [1554722400000, 2886.3, 2886.57, 2886.27, 2886.35, 124113.05], + [1554722460000, 2886.34, 2886.62, 2885.73, 2886, 147186], + [1554722520000, 2885.98, 2885.98, 2885.18, 2885.26, 144263], + [1554722580000, 2885.28, 2886.16, 2885.28, 2886.12, 98128.08], + [1554722640000, 2886.14, 2886.42, 2886.09, 2886.27, 129882.15], + [1554722700000, 2886.26, 2886.49, 2886.17, 2886.48, 124118.64], + [1554722760000, 2886.46, 2887.22, 2886.44, 2887.21, 129924.45], + [1554722820000, 2887.22, 2887.27, 2886.6, 2886.61, 124124.23], + [1554722880000, 2886.6, 2886.85, 2886.6, 2886.66, 121239.72], + [1554722940000, 2886.63, 2887.05, 2886.63, 2887.05, 141465.45], + [1554723000000, 2887.11, 2887.13, 2886.87, 2886.87, 109701.06], + [1554723060000, 2886.92, 2888.64, 2886.92, 2888.62, 124210.66], + [1554723120000, 2888.67, 2889.38, 2888.55, 2889.37, 144468.5], + [1554723180000, 2889.39, 2889.47, 2889, 2889.18, 147348.18], + [1554723240000, 2889.17, 2889.57, 2889.05, 2889.57, 124251.51], + [1554723300000, 2889.58, 2890.02, 2889.45, 2889.45, 124246.35], + [1554723360000, 2889.47, 2889.89, 2889.39, 2889.39, 127133.16], + [1554723420000, 2889.38, 2889.73, 2889.28, 2889.73, 132927.58], + [1554723480000, 2889.76, 2889.86, 2889.59, 2889.65, 138703.2], + [1554723540000, 2889.63, 2890.05, 2889.6, 2890.05, 135832.35], + [1554723600000, 2889.99, 2889.99, 2889.21, 2889.21, 144460.5], + [1554723660000, 2889.17, 2889.58, 2889.12, 2889.5, 130027.5], + [1554723720000, 2889.52, 2889.64, 2888.97, 2889.09, 112674.51], + [1554723780000, 2889.08, 2889.6, 2889.08, 2889.58, 130031.1], + [1554723840000, 2889.55, 2889.84, 2889.35, 2889.74, 141597.26], + [1554723900000, 2889.72, 2889.76, 2889.13, 2889.15, 109787.7], + [1554723960000, 2889.14, 2889.14, 2888.62, 2888.62, 132876.52], + [1554724020000, 2888.5, 2888.57, 2887.58, 2887.67, 109731.46], + [1554724080000, 2887.74, 2888.41, 2887.74, 2888.38, 121311.96], + [1554724140000, 2888.39, 2888.72, 2888.33, 2888.72, 118437.52], + [1554724200000, 2888.73, 2889.05, 2888.58, 2889.05, 130007.25], + [1554724260000, 2889.06, 2889.06, 2888.7, 2888.87, 138665.76], + [1554724320000, 2888.88, 2888.98, 2888.63, 2888.63, 135765.61], + [1554724380000, 2888.62, 2888.62, 2888.06, 2888.25, 124194.75], + [1554724440000, 2888.23, 2888.23, 2887.64, 2887.64, 109730.32], + [1554724500000, 2887.72, 2888.35, 2887.72, 2888.3, 115532], + [1554724560000, 2888.24, 2888.25, 2887.18, 2887.32, 135704.04], + [1554724620000, 2887.3, 2888.04, 2887.3, 2887.97, 127070.68], + [1554724680000, 2887.93, 2887.93, 2887.71, 2887.83, 118401.03], + [1554724740000, 2887.82, 2887.87, 2887.62, 2887.77, 132837.42], + [1554724800000, 2887.8, 2887.8, 2887.31, 2887.33, 127042.52], + [1554724860000, 2887.32, 2887.88, 2887.32, 2887.82, 106849.34], + [1554724920000, 2887.8, 2887.88, 2887.38, 2887.57, 118390.37], + [1554724980000, 2887.61, 2887.61, 2886.97, 2887.07, 118369.87], + [1554725040000, 2886.86, 2886.91, 2885.59, 2885.66, 126969.04], + [1554725100000, 2884.87, 2885.48, 2884.64, 2885.09, 129829.05], + [1554725160000, 2885.08, 2885.6, 2885.08, 2885.6, 118309.6], + [1554725220000, 2885.68, 2885.85, 2885.5, 2885.83, 103889.88], + [1554725280000, 2885.81, 2885.81, 2885.19, 2885.28, 126952.32], + [1554725340000, 2885.27, 2885.78, 2885.26, 2885.49, 129847.05], + [1554725400000, 2885.46, 2885.86, 2885.32, 2885.65, 132739.9], + [1554725460000, 2885.63, 2885.66, 2885.39, 2885.48, 115419.2], + [1554725520000, 2885.5, 2886.26, 2885.5, 2886.24, 124108.32], + [1554725580000, 2886.25, 2886.28, 2885.73, 2885.79, 129860.55], + [1554725640000, 2885.95, 2886.12, 2885.87, 2886.05, 109669.9], + [1554725700000, 2886.03, 2886.19, 2885.72, 2886.19, 89471.89], + [1554725760000, 2886.17, 2886.29, 2885.95, 2886.01, 83694.29], + [1554725820000, 2886, 2886.27, 2885.67, 2886.27, 112564.53], + [1554725880000, 2886.25, 2886.25, 2886.04, 2886.06, 121214.52], + [1554725940000, 2886.04, 2886.24, 2886, 2886.24, 112563.36], + [1554726000000, 2886.25, 2886.36, 2886.25, 2886.27, 129882.15], + [1554726060000, 2886.25, 2886.29, 2886.08, 2886.17, 126991.48], + [1554726120000, 2886.18, 2886.28, 2885.55, 2885.65, 124082.95], + [1554726180000, 2885.61, 2885.89, 2885.32, 2885.89, 124093.27], + [1554726240000, 2885.9, 2885.96, 2885.72, 2885.83, 132748.18], + [1554726300000, 2885.85, 2886.24, 2885.81, 2886.11, 95241.63], + [1554726360000, 2886.03, 2886.25, 2885.96, 2885.97, 86579.1], + [1554726420000, 2885.99, 2886.35, 2885.99, 2886.29, 106792.73], + [1554726480000, 2886.45, 2887.04, 2886.45, 2887.02, 112593.78], + [1554726540000, 2887.03, 2887.06, 2886.98, 2887.02, 106819.74], + [1554726600000, 2886.99, 2887, 2886.78, 2886.81, 124132.83], + [1554726660000, 2886.78, 2886.99, 2886.69, 2886.87, 118361.67], + [1554726720000, 2886.88, 2886.88, 2885.99, 2885.99, 124097.57], + [1554726780000, 2885.95, 2886.07, 2885.73, 2885.95, 75034.7], + [1554726840000, 2885.83, 2885.97, 2885.56, 2885.97, 86579.1], + [1554726900000, 2885.98, 2886.1, 2885.81, 2886.07, 77923.89], + [1554726960000, 2886.1, 2886.26, 2886.03, 2886.26, 57725.2], + [1554727020000, 2886.45, 2886.62, 2886.41, 2886.52, 83709.08], + [1554727080000, 2886.53, 2886.78, 2886.52, 2886.78, 54848.82], + [1554727140000, 2886.89, 2887.52, 2886.89, 2887.49, 40424.86], + [1554727200000, 2887.56, 2887.66, 2887.56, 2887.64, 60640.44], + [1554727260000, 2887.8, 2887.87, 2887.53, 2887.6, 66414.8], + [1554727320000, 2887.85, 2887.9, 2887.71, 2887.76, 40428.64], + [1554727380000, 2887.73, 2887.73, 2887.4, 2887.4, 63522.8], + [1554727440000, 2887.41, 2887.41, 2886.74, 2886.79, 98150.86], + [1554727500000, 2886.76, 2887.25, 2886.72, 2887.24, 60632.04], + [1554727560000, 2887.32, 2887.38, 2887.08, 2887.37, 92395.84], + [1554727620000, 2887.34, 2887.42, 2887.33, 2887.42, 34649.04], + [1554727680000, 2887.41, 2887.52, 2887.16, 2887.16, 115486.4], + [1554727740000, 2887.18, 2887.18, 2886.76, 2886.76, 89489.56], + [1554727800000, 2886.75, 2886.82, 2886.55, 2886.72, 86601.6], + [1554727860000, 2886.85, 2887.4, 2886.85, 2887.4, 77959.8], + [1554727920000, 2887.41, 2887.56, 2887.37, 2887.37, 95283.21], + [1554727980000, 2887.41, 2887.69, 2887.35, 2887.52, 72188], + [1554728040000, 2887.51, 2887.51, 2887.26, 2887.36, 95282.88], + [1554728100000, 2887.35, 2887.41, 2887.17, 2887.39, 89509.09], + [1554728160000, 2887.38, 2887.94, 2887.31, 2887.92, 66422.16], + [1554728220000, 2887.88, 2888.03, 2887.83, 2887.96, 46207.36], + [1554728280000, 2888.06, 2888.08, 2887.8, 2887.84, 49093.28], + [1554728340000, 2887.8, 2887.98, 2887.76, 2887.92, 63534.24], + [1554728400000, 2887.98, 2888.05, 2887.94, 2887.94, 72198.5], + [1554728460000, 2888.06, 2888.06, 2887.77, 2887.77, 37541.01], + [1554728520000, 2887.75, 2887.76, 2887.7, 2887.72, 66417.56], + [1554728580000, 2887.73, 2887.95, 2887.67, 2887.69, 86630.7], + [1554728640000, 2887.7, 2887.7, 2887.48, 2887.67, 51978.06], + [1554728700000, 2887.66, 2887.67, 2887.11, 2887.19, 40420.66], + [1554728760000, 2887.33, 2887.38, 2887.14, 2887.23, 60631.83], + [1554728820000, 2887.2, 2887.61, 2887.2, 2887.58, 63526.76], + [1554728880000, 2887.57, 2887.94, 2887.57, 2887.89, 135730.83], + [1554728940000, 2887.9, 2888.18, 2887.87, 2888.09, 89530.79], + [1554729000000, 2888.1, 2888.29, 2888.1, 2888.21, 115528.4], + [1554729060000, 2888.19, 2888.33, 2888.07, 2888.33, 75096.58], + [1554729120000, 2888.34, 2888.34, 2888.01, 2888.1, 86643], + [1554729180000, 2888.09, 2888.38, 2888.09, 2888.3, 86649], + [1554729240000, 2888.31, 2888.55, 2888.31, 2888.48, 57769.6], + [1554729300000, 2888.46, 2888.47, 2888.14, 2888.14, 72203.5], + [1554729360000, 2888.15, 2888.19, 2887.64, 2887.66, 89517.46], + [1554729420000, 2887.67, 2887.82, 2887.67, 2887.82, 83746.78], + [1554729480000, 2887.94, 2888.07, 2887.94, 2888.05, 86641.5], + [1554729540000, 2888.13, 2889, 2888.13, 2888.99, 63557.78], + [1554729600000, 2889, 2889, 2888.79, 2888.79, 75108.54], + [1554729660000, 2888.8, 2888.86, 2888.75, 2888.83, 92442.56], + [1554729720000, 2888.89, 2888.91, 2888.79, 2888.81, 69331.44], + [1554729780000, 2889.12, 2889.19, 2889.1, 2889.1, 78005.7], + [1554729840000, 2889.03, 2889.16, 2888.96, 2889.16, 98231.44], + [1554729900000, 2889.17, 2889.41, 2889.15, 2889.41, 132912.86], + [1554729960000, 2889.4, 2889.63, 2889.27, 2889.27, 118460.07], + [1554730020000, 2889.29, 2889.3, 2889.16, 2889.16, 104009.76], + [1554730080000, 2889.19, 2889.29, 2889.11, 2889.17, 130012.65], + [1554730140000, 2889.18, 2889.62, 2889.15, 2889.53, 124249.79], + [1554730200000, 2889.52, 2889.59, 2889.37, 2889.43, 115577.2], + [1554730260000, 2889.46, 2889.56, 2889.1, 2889.18, 95342.94], + [1554730320000, 2889.28, 2889.43, 2889.15, 2889.22, 95344.26], + [1554730380000, 2889.33, 2889.41, 2889.26, 2889.39, 54898.41], + [1554730440000, 2889.55, 2889.55, 2889.4, 2889.49, 52010.82], + [1554730500000, 2889.46, 2889.98, 2889.45, 2889.98, 63579.56], + [1554730560000, 2889.97, 2890.15, 2889.9, 2890.08, 95372.64], + [1554730620000, 2890.08, 2890.1, 2890.03, 2890.06, 66471.38], + [1554730680000, 2889.96, 2890.26, 2889.7, 2890.14, 86704.2], + [1554730740000, 2890.15, 2890.42, 2890.01, 2890.04, 89591.24], + [1554730800000, 2890.02, 2890.19, 2889.94, 2889.97, 98258.98], + [1554730860000, 2889.96, 2890.15, 2889.89, 2889.91, 89587.21], + [1554730920000, 2889.85, 2889.91, 2889.74, 2889.74, 49125.58], + [1554730980000, 2889.57, 2889.57, 2889.27, 2889.38, 46230.08], + [1554731040000, 2889.46, 2889.66, 2889.46, 2889.57, 69349.68], + [1554731100000, 2889.59, 2889.63, 2889.39, 2889.4, 52009.2], + [1554731160000, 2889.2, 2889.48, 2889.13, 2889.26, 57785.2], + [1554731220000, 2889.35, 2889.56, 2889.35, 2889.49, 49121.33], + [1554731280000, 2889.46, 2889.56, 2889.4, 2889.53, 60680.13], + [1554731340000, 2889.55, 2889.64, 2889.46, 2889.5, 89574.5], + [1554731400000, 2889.52, 2889.64, 2889.51, 2889.64, 95358.12], + [1554731460000, 2889.47, 2889.52, 2889.36, 2889.44, 98240.96], + [1554731520000, 2889.42, 2890.02, 2889.41, 2890.02, 78030.54], + [1554731580000, 2890.17, 2891.17, 2890.16, 2891.17, 66496.91], + [1554731640000, 2891.1, 2891.38, 2891.1, 2891.32, 31804.52], + [1554731700000, 2891.38, 2891.38, 2890.95, 2890.96, 40473.44], + [1554731760000, 2890.95, 2890.97, 2890.84, 2890.89, 57817.8], + [1554731820000, 2890.86, 2890.88, 2890.62, 2890.62, 66484.26], + [1554731880000, 2890.53, 2890.74, 2890.53, 2890.69, 46251.04], + [1554731940000, 2890.71, 2891.17, 2890.71, 2891.16, 60714.36], + [1554732000000, 2891.17, 2891.38, 2891.08, 2891.38, 63610.36], + [1554732060000, 2891.5, 2891.53, 2891.03, 2891.09, 63603.98], + [1554732120000, 2891.19, 2891.21, 2890.59, 2890.59, 46249.44], + [1554732180000, 2890.54, 2890.59, 2890.27, 2890.31, 40464.34], + [1554732240000, 2890.33, 2890.81, 2890.32, 2890.72, 106956.64], + [1554732300000, 2890.71, 2890.74, 2890.51, 2890.58, 63592.76], + [1554732360000, 2890.6, 2890.72, 2890.58, 2890.68, 69376.32], + [1554732420000, 2890.69, 2891.3, 2890.68, 2891.25, 124323.75], + [1554732480000, 2891.28, 2892.08, 2891.18, 2892.05, 130142.25], + [1554732540000, 2892.04, 2892.8, 2891.95, 2892.28, 121475.76], + [1554732600000, 2892.33, 2892.57, 2892.28, 2892.51, 115700.4], + [1554732660000, 2892.48, 2892.53, 2892.21, 2892.28, 95445.24], + [1554732720000, 2892.27, 2892.27, 2892.16, 2892.22, 54952.18], + [1554732780000, 2892.35, 2892.35, 2892, 2892.01, 37596.13], + [1554732840000, 2891.96, 2892.02, 2891.66, 2891.66, 101208.1], + [1554732900000, 2891.67, 2891.89, 2891.65, 2891.83, 109889.54], + [1554732960000, 2891.85, 2891.98, 2891.65, 2891.72, 72293], + [1554733020000, 2891.73, 2891.97, 2891.73, 2891.87, 98323.58], + [1554733080000, 2891.88, 2892, 2891.88, 2892, 60732], + [1554733140000, 2891.91, 2891.91, 2891.76, 2891.76, 46268.16], + [1554733200000, 2891.77, 2891.8, 2891.42, 2891.44, 104091.84], + [1554733260000, 2891.46, 2891.51, 2891.21, 2891.24, 69389.76], + [1554733320000, 2891.08, 2891.1, 2890.96, 2890.96, 86728.8], + [1554733380000, 2890.93, 2891.08, 2890.89, 2891.07, 112751.73], + [1554733440000, 2891.05, 2891.09, 2890.9, 2890.93, 92509.76], + [1554733500000, 2890.95, 2890.96, 2890.77, 2890.77, 69378.48], + [1554733560000, 2890.69, 2890.69, 2890.39, 2890.58, 52030.44], + [1554733620000, 2890.61, 2890.88, 2890.6, 2890.76, 78050.52], + [1554733680000, 2890.75, 2891.07, 2890.74, 2890.94, 69382.56], + [1554733740000, 2891.04, 2891.04, 2890.86, 2890.98, 57819.6], + [1554733800000, 2891, 2891.17, 2890.93, 2891.01, 34692.12], + [1554733860000, 2890.94, 2891.21, 2890.93, 2891.19, 43367.85], + [1554733920000, 2891.2, 2891.26, 2891.03, 2891.19, 92518.08], + [1554733980000, 2891.08, 2891.24, 2891.08, 2891.22, 57824.4], + [1554734040000, 2891.22, 2891.25, 2891.07, 2891.09, 54930.71], + [1554734100000, 2891.16, 2891.18, 2891.07, 2891.07, 75167.82], + [1554734160000, 2891.19, 2891.6, 2891.12, 2891.6, 75181.6], + [1554734220000, 2891.62, 2891.7, 2891.62, 2891.66, 78074.82], + [1554734280000, 2891.71, 2891.94, 2891.71, 2891.89, 66513.47], + [1554734340000, 2891.91, 2892.12, 2891.87, 2892.12, 78087.24], + [1554734400000, 2892.13, 2892.18, 2891.69, 2891.83, 52052.94], + [1554734460000, 2891.86, 2892, 2891.79, 2891.93, 69406.32], + [1554734520000, 2891.94, 2891.96, 2891.52, 2891.67, 92533.44], + [1554734580000, 2891.59, 2891.59, 2891.12, 2891.34, 66500.82], + [1554734640000, 2891.36, 2891.88, 2891.35, 2891.88, 66513.24], + [1554734700000, 2891.92, 2891.92, 2891.56, 2891.63, 78074.01], + [1554734760000, 2891.62, 2891.62, 2891.38, 2891.53, 101203.55], + [1554734820000, 2891.52, 2891.53, 2890.99, 2890.99, 78056.73], + [1554734880000, 2890.99, 2891.03, 2890.88, 2890.95, 46255.2], + [1554734940000, 2891.05, 2891.11, 2890.87, 2890.87, 89616.97], + [1554735000000, 2890.86, 2890.9, 2890.71, 2890.71, 43360.65], + [1554735060000, 2890.57, 2890.89, 2890.57, 2890.89, 26018.01], + [1554735120000, 2891.02, 2891.52, 2891.02, 2891.51, 66504.73], + [1554735180000, 2891.44, 2891.49, 2891.37, 2891.42, 52045.56], + [1554735240000, 2891.41, 2891.47, 2891.32, 2891.46, 69395.04], + [1554735300000, 2891.45, 2891.54, 2891.29, 2891.29, 52043.22], + [1554735360000, 2891.16, 2891.45, 2891.15, 2891.32, 78065.64], + [1554735420000, 2891.33, 2891.44, 2891.33, 2891.44, 43371.6], + [1554735480000, 2891.43, 2891.43, 2891.13, 2891.22, 52041.96], + [1554735540000, 2891.19, 2891.6, 2891.18, 2891.59, 69398.16], + [1554735600000, 2891.64, 2891.64, 2891.62, 2891.64, 23133.12], + [1554735660000, 2891.79, 2892.18, 2891.7, 2892.18, 60735.78], + [1554735720000, 2892.19, 2892.19, 2892.04, 2892.04, 43380.6], + [1554735780000, 2891.78, 2891.78, 2891.65, 2891.69, 63617.18], + [1554735840000, 2891.67, 2892.15, 2891.62, 2892.12, 104116.32], + [1554735900000, 2892.07, 2892.07, 2891.79, 2891.8, 75186.8], + [1554735960000, 2891.81, 2892.1, 2891.8, 2892.07, 69409.68], + [1554736020000, 2892.08, 2892.38, 2892.08, 2892.38, 83879.02], + [1554736080000, 2892.39, 2892.74, 2892.39, 2892.39, 75202.14], + [1554736140000, 2892.28, 2892.28, 2891.78, 2891.78, 118562.98], + [1554736200000, 2891.77, 2891.77, 2891.6, 2891.77, 92536.64], + [1554736260000, 2891.8, 2891.94, 2891.67, 2891.88, 101215.8], + [1554736320000, 2891.86, 2891.89, 2891.74, 2891.75, 75185.5], + [1554736380000, 2891.83, 2892.05, 2891.78, 2892.04, 92545.28], + [1554736440000, 2891.98, 2892.03, 2891.56, 2891.57, 101204.95], + [1554736500000, 2891.58, 2891.86, 2891.58, 2891.81, 78078.87], + [1554736560000, 2891.76, 2891.92, 2891.68, 2891.92, 86757.6], + [1554736620000, 2892.04, 2892.26, 2892.04, 2892.25, 66521.75], + [1554736680000, 2892.32, 2892.32, 2891.8, 2892, 72300], + [1554736740000, 2891.97, 2892.22, 2891.93, 2892.22, 78089.94], + [1554736800000, 2892.24, 2892.58, 2892.23, 2892.55, 104131.8], + [1554736860000, 2892.59, 2892.96, 2892.59, 2892.96, 98360.64], + [1554736920000, 2892.95, 2893.02, 2892.46, 2892.69, 109922.22], + [1554736980000, 2892.7, 2892.87, 2892.49, 2892.49, 115699.6], + [1554737040000, 2892.47, 2892.47, 2892.09, 2892.14, 135930.58], + [1554737100000, 2892.15, 2892.29, 2892, 2892, 124356], + [1554737160000, 2891.9, 2891.9, 2891.74, 2891.77, 112779.03], + [1554737220000, 2891.78, 2892.05, 2891.78, 2891.82, 118564.62], + [1554737280000, 2891.83, 2892.33, 2891.79, 2892.22, 135934.34], + [1554737340000, 2892.2, 2892.3, 2892.07, 2892.14, 133038.44], + [1554737400000, 2892.12, 2892.27, 2892.04, 2892.15, 121470.3], + [1554737460000, 2892.17, 2892.17, 2891.38, 2891.46, 112766.94], + [1554737520000, 2891.45, 2892.03, 2891.32, 2892.03, 112789.17], + [1554737580000, 2892.05, 2892.7, 2892.04, 2892.7, 121493.4], + [1554737640000, 2892.71, 2893.17, 2892.71, 2893.09, 98365.06], + [1554737700000, 2893.11, 2893.17, 2892.97, 2892.99, 127291.56], + [1554737760000, 2892.98, 2893.07, 2892.58, 2892.59, 130166.55], + [1554737820000, 2892.58, 2892.97, 2892.5, 2892.96, 127290.24], + [1554737880000, 2892.97, 2893.34, 2892.94, 2893.24, 107049.88], + [1554737940000, 2893.14, 2893.21, 2893.05, 2893.1, 135975.7], + [1554738000000, 2893.08, 2893.19, 2892.85, 2893.19, 127300.36], + [1554738060000, 2893.17, 2893.55, 2893.17, 2893.39, 130202.55], + [1554738120000, 2893.38, 2893.97, 2893.27, 2893.87, 138905.76], + [1554738180000, 2893.89, 2893.95, 2893.72, 2893.91, 121544.22], + [1554738240000, 2893.89, 2893.89, 2893.68, 2893.75, 127325], + [1554738300000, 2893.76, 2893.98, 2893.76, 2893.9, 130225.5], + [1554738360000, 2893.89, 2894.04, 2893.71, 2894, 144700], + [1554738420000, 2893.99, 2894.06, 2893.85, 2893.88, 121542.96], + [1554738480000, 2893.87, 2894.06, 2893.81, 2894, 136018], + [1554738540000, 2893.98, 2894.56, 2893.98, 2894.48, 130251.6], + [1554738600000, 2894.47, 2894.68, 2894.03, 2894.03, 127337.32], + [1554738660000, 2894.01, 2894.8, 2894.01, 2894.72, 130262.4], + [1554738720000, 2894.73, 2894.91, 2894.7, 2894.82, 127372.08], + [1554738780000, 2894.83, 2894.9, 2894.76, 2894.82, 138951.36], + [1554738840000, 2894.83, 2894.97, 2894.52, 2894.79, 133160.34], + [1554738900000, 2894.8, 2895.46, 2894.8, 2895.46, 130295.7], + [1554738960000, 2895.47, 2895.63, 2894.42, 2894.42, 130248.9], + [1554739020000, 2894.39, 2894.84, 2894.39, 2894.53, 153410.09], + [1554739080000, 2894.5, 2894.78, 2894.36, 2894.63, 130258.35], + [1554739140000, 2894.62, 2894.87, 2894.47, 2894.76, 130264.2], + [1554739200000, 2894.77, 2895.95, 2894.77, 2895.95, 110046.1], + [1554739260000, 2895.68, 2895.7, 2895.66, 2895.69, 20269.83], + [1554739320000, 2895.7, 2895.72, 2895.7, 2895.72, 8687.16], + [1554739380000, 2895.73, 2895.77, 2895.73, 2895.77, 20270.39], + [1554798660000, 2886.58, 2886.58, 2881.5, 2882.31, 167173.98], + [1554798720000, 2882.14, 2882.85, 2881.68, 2881.93, 172915.8], + [1554798780000, 2881.89, 2882.37, 2881.26, 2881.42, 167122.36], + [1554798840000, 2881.24, 2881.35, 2879.55, 2879.55, 155495.7], + [1554798900000, 2879.56, 2880.2, 2878.64, 2878.64, 158325.2], + [1554798960000, 2878.7, 2878.7, 2876.25, 2876.32, 161073.92], + [1554799020000, 2876.38, 2877.33, 2876.08, 2876.96, 163986.72], + [1554799080000, 2876.97, 2877.34, 2876.62, 2876.72, 161096.32], + [1554799140000, 2876.62, 2879.23, 2876.43, 2879.23, 164116.11], + [1554799200000, 2879.17, 2879.29, 2878.87, 2879.08, 164107.56], + [1554799260000, 2879.16, 2879.16, 2877.93, 2878.26, 152547.78], + [1554799320000, 2878.29, 2878.6, 2877.91, 2878.6, 161201.6], + [1554799380000, 2878.63, 2879.03, 2878.48, 2878.72, 161208.32], + [1554799440000, 2878.7, 2879.31, 2877.69, 2879.31, 143965.5], + [1554799500000, 2879.27, 2880.13, 2879.27, 2880.1, 158405.5], + [1554799560000, 2880.07, 2880.17, 2879.63, 2879.92, 158395.6], + [1554799620000, 2879.97, 2880.11, 2879.57, 2879.99, 161279.44], + [1554799680000, 2879.96, 2879.96, 2878.91, 2879.21, 152598.13], + [1554799740000, 2879.2, 2879.2, 2878.47, 2878.51, 146804.01], + [1554799800000, 2878.54, 2878.65, 2877.56, 2877.57, 152511.21], + [1554799860000, 2877.53, 2879.44, 2877.37, 2879.24, 155478.96], + [1554799920000, 2879.17, 2879.81, 2879.14, 2879.76, 155507.04], + [1554799980000, 2879.8, 2880.05, 2879.3, 2879.41, 141091.09], + [1554800040000, 2879.49, 2879.51, 2878.64, 2878.74, 141058.26], + [1554800100000, 2878.77, 2879.98, 2878.77, 2879.98, 149758.96], + [1554800160000, 2879.95, 2879.95, 2879.59, 2879.78, 149748.56], + [1554800220000, 2879.83, 2880.18, 2879.74, 2880.03, 138241.44], + [1554800280000, 2880.05, 2881.1, 2880, 2881.1, 158460.5], + [1554800340000, 2881.11, 2881.16, 2880.65, 2880.65, 155555.1], + [1554800400000, 2880.67, 2880.67, 2879.98, 2880.58, 149790.16], + [1554800460000, 2880.67, 2881.02, 2879.73, 2879.76, 146867.76], + [1554800520000, 2879.74, 2880.11, 2879.48, 2880.11, 146885.61], + [1554800580000, 2879.97, 2880.06, 2878.22, 2878.22, 158302.1], + [1554800640000, 2878.23, 2878.9, 2878.11, 2878.74, 158330.7], + [1554800700000, 2878.73, 2878.96, 2878.59, 2878.93, 166977.94], + [1554800760000, 2878.96, 2879.92, 2878.96, 2879.63, 146861.13], + [1554800820000, 2879.68, 2881.33, 2879.52, 2881.18, 164227.26], + [1554800880000, 2881.2, 2882, 2880.88, 2881.86, 149856.72], + [1554800940000, 2881.84, 2882.04, 2881.69, 2881.86, 152738.58], + [1554801000000, 2881.82, 2882.16, 2881.39, 2881.39, 149832.28], + [1554801060000, 2881.38, 2881.57, 2880.56, 2881.57, 161367.92], + [1554801120000, 2881.55, 2881.72, 2880.74, 2880.86, 152685.58], + [1554801180000, 2880.87, 2880.87, 2880.33, 2880.54, 152668.62], + [1554801240000, 2880.56, 2880.73, 2880.36, 2880.38, 144019], + [1554801300000, 2880.37, 2880.65, 2879.91, 2880.11, 152645.83], + [1554801360000, 2880.09, 2880.49, 2879.42, 2880.44, 155543.76], + [1554801420000, 2880.42, 2880.47, 2879.25, 2879.25, 143962.5], + [1554801480000, 2879.21, 2879.7, 2879.05, 2879.7, 132466.2], + [1554801540000, 2879.68, 2880.23, 2879.49, 2879.54, 143977], + [1554801600000, 2879.64, 2880.57, 2879.63, 2880.5, 158427.5], + [1554801660000, 2880.46, 2881.38, 2880.19, 2881.38, 158475.9], + [1554801720000, 2881.37, 2881.69, 2881.14, 2881.38, 152713.14], + [1554801780000, 2881.46, 2881.76, 2881.2, 2881.2, 152703.6], + [1554801840000, 2881.18, 2881.27, 2880.9, 2881.07, 152696.71], + [1554801900000, 2881.06, 2881.68, 2880.96, 2881.63, 149844.76], + [1554801960000, 2881.62, 2882.54, 2881.62, 2882.25, 138348], + [1554802020000, 2882.24, 2882.4, 2881.97, 2882.4, 155649.6], + [1554802080000, 2882.35, 2882.35, 2881.7, 2881.82, 138327.36], + [1554802140000, 2881.81, 2882.44, 2881.81, 2882.21, 144110.5], + [1554802200000, 2882.2, 2882.27, 2881.69, 2881.69, 146966.19], + [1554802260000, 2886.58, 2886.58, 2881.5, 2882.11, 164280.27], + [1554802320000, 2882.31, 2882.85, 2881.68, 2881.93, 172915.8], + [1554802380000, 2881.89, 2882.37, 2881.26, 2881.42, 167122.36], + [1554802440000, 2881.24, 2881.35, 2879.55, 2879.55, 155495.7], + [1554802500000, 2879.56, 2879.96, 2878.64, 2878.64, 149689.28], + [1554802560000, 2878.7, 2878.7, 2876.25, 2876.32, 155321.28], + [1554802620000, 2876.38, 2877.33, 2876.08, 2877.01, 161112.56], + [1554802680000, 2876.96, 2877.34, 2876.62, 2876.72, 163973.04], + [1554802740000, 2876.62, 2879.22, 2876.43, 2879.22, 161236.32], + [1554802800000, 2879.23, 2879.29, 2878.87, 2879.08, 161228.48], + [1554802860000, 2879.16, 2879.16, 2877.93, 2878.26, 152547.78], + [1554802920000, 2878.29, 2878.58, 2877.91, 2878.58, 158321.9], + [1554802980000, 2878.6, 2879.03, 2878.48, 2878.72, 164087.04], + [1554803040000, 2878.7, 2879.31, 2877.69, 2879.31, 141086.19], + [1554803100000, 2879.27, 2880.13, 2879.27, 2880.1, 158405.5], + [1554803160000, 2880.07, 2880.17, 2879.63, 2879.92, 158395.6], + [1554803220000, 2879.97, 2880.11, 2879.57, 2880.06, 158403.3], + [1554803280000, 2879.99, 2879.99, 2878.91, 2879.2, 152597.6], + [1554803340000, 2879.21, 2879.21, 2878.47, 2878.51, 149682.52], + [1554803400000, 2878.54, 2878.65, 2877.56, 2877.56, 149633.12], + [1554803460000, 2877.57, 2879.44, 2877.37, 2879.24, 158358.2], + [1554803520000, 2879.17, 2879.81, 2879.14, 2879.76, 155507.04], + [1554803580000, 2879.8, 2880.05, 2879.3, 2879.41, 141091.09], + [1554803640000, 2879.49, 2879.51, 2878.64, 2878.74, 141058.26], + [1554803700000, 2878.77, 2879.98, 2878.77, 2879.98, 149758.96], + [1554803760000, 2879.95, 2879.95, 2879.59, 2879.78, 149748.56], + [1554803820000, 2879.83, 2880.18, 2879.74, 2880.03, 138241.44], + [1554803880000, 2880.05, 2881.09, 2880, 2881.09, 155578.86], + [1554803940000, 2881.1, 2881.16, 2880.65, 2880.65, 158435.75], + [1554804000000, 2880.67, 2880.67, 2879.98, 2880.58, 149790.16], + [1554804060000, 2880.67, 2881.02, 2879.73, 2879.76, 146867.76], + [1554804120000, 2879.74, 2880.11, 2879.48, 2880.11, 146885.61], + [1554804180000, 2879.97, 2880.01, 2878.22, 2878.22, 141032.78], + [1554804240000, 2878.23, 2878.9, 2878.11, 2878.74, 158330.7], + [1554804300000, 2878.73, 2878.96, 2878.59, 2878.93, 161220.08], + [1554804360000, 2878.96, 2879.92, 2878.96, 2879.63, 146861.13], + [1554804420000, 2879.68, 2881.33, 2879.52, 2881.2, 161347.2], + [1554804480000, 2881.18, 2882, 2880.88, 2881.86, 152738.58], + [1554804540000, 2881.84, 2882.04, 2881.69, 2881.86, 152738.58], + [1554804600000, 2881.82, 2882.16, 2881.39, 2881.39, 149832.28], + [1554804660000, 2881.38, 2881.57, 2880.56, 2881.57, 161367.92], + [1554804720000, 2881.55, 2881.72, 2880.74, 2880.86, 149804.72], + [1554804780000, 2880.87, 2880.87, 2880.33, 2880.56, 149789.12], + [1554804840000, 2880.54, 2880.73, 2880.36, 2880.38, 141138.62], + [1554804900000, 2880.37, 2880.65, 2879.91, 2880.11, 152645.83], + [1554804960000, 2880.09, 2880.49, 2879.42, 2880.44, 155543.76], + [1554805020000, 2880.42, 2880.47, 2879.26, 2879.26, 141083.74], + [1554805080000, 2879.25, 2879.7, 2879.05, 2879.7, 135345.9], + [1554805140000, 2879.68, 2880.23, 2879.49, 2879.54, 143977], + [1554805200000, 2879.64, 2880.57, 2879.63, 2880.5, 158427.5], + [1554805260000, 2880.46, 2881.38, 2880.19, 2881.38, 146950.38], + [1554805320000, 2881.37, 2881.69, 2881.14, 2881.35, 149830.2], + [1554805380000, 2881.38, 2881.76, 2881.2, 2881.2, 155584.8], + [1554805440000, 2881.18, 2881.27, 2880.9, 2881.07, 152696.71], + [1554805500000, 2881.06, 2881.68, 2880.96, 2881.62, 146962.62], + [1554805560000, 2881.63, 2882.54, 2881.62, 2882.25, 141230.25], + [1554805620000, 2882.24, 2882.39, 2881.97, 2882.38, 152766.14], + [1554805680000, 2882.4, 2882.4, 2881.7, 2881.82, 141209.18], + [1554805740000, 2881.81, 2882.44, 2881.81, 2882.23, 141229.27], + [1554805800000, 2882.21, 2882.27, 2881.69, 2881.69, 149847.88], + [1554805860000, 2881.74, 2882.58, 2881.51, 2881.51, 152720.03], + [1554805920000, 2881.48, 2882.03, 2881.43, 2881.52, 144076], + [1554805980000, 2881.44, 2881.44, 2880.84, 2881.07, 167102.06], + [1554806040000, 2881.04, 2881.97, 2881.01, 2881.86, 138329.28], + [1554806100000, 2881.89, 2882.63, 2881.48, 2882.14, 149871.28], + [1554806160000, 2882.25, 2883.03, 2882.25, 2883, 144150], + [1554806220000, 2883.03, 2884.08, 2883.03, 2883.65, 135531.55], + [1554806280000, 2883.63, 2883.78, 2883.47, 2883.63, 132646.98], + [1554806340000, 2883.65, 2883.75, 2883.02, 2883.07, 155685.78], + [1554806400000, 2883.08, 2883.08, 2881.92, 2881.93, 158506.15], + [1554806460000, 2881.96, 2882.45, 2881.96, 2882.1, 158515.5], + [1554806520000, 2882.12, 2882.27, 2880.78, 2880.78, 146919.78], + [1554806580000, 2880.81, 2880.95, 2879.73, 2879.99, 152639.47], + [1554806640000, 2879.98, 2880.14, 2879.7, 2880.14, 146887.14], + [1554806700000, 2880.13, 2880.13, 2879.14, 2879.17, 158354.35], + [1554806760000, 2879.12, 2879.16, 2878.76, 2878.96, 155463.84], + [1554806820000, 2878.97, 2879.37, 2878.82, 2879.37, 152606.61], + [1554806880000, 2879.39, 2879.63, 2879.35, 2879.44, 138213.12], + [1554806940000, 2879.4, 2879.43, 2878.66, 2878.86, 135306.42], + [1554807000000, 2878.8, 2878.81, 2877.95, 2877.95, 106484.15], + [1554807060000, 2877.88, 2877.97, 2877.66, 2877.66, 117984.06], + [1554807120000, 2877.63, 2878.43, 2877.63, 2878.14, 97856.76], + [1554807180000, 2878.19, 2878.97, 2878.05, 2878.97, 126674.68], + [1554807240000, 2878.98, 2879.16, 2878.83, 2878.94, 141068.06], + [1554807300000, 2878.97, 2880.18, 2878.97, 2880.17, 109446.46], + [1554807360000, 2880.06, 2880.08, 2879.6, 2879.74, 135347.78], + [1554807420000, 2879.75, 2880.42, 2879.73, 2880.31, 144015.5], + [1554807480000, 2880.35, 2880.57, 2880.21, 2880.21, 129609.45], + [1554807540000, 2880.19, 2880.87, 2879.98, 2880.87, 146924.37], + [1554807600000, 2880.92, 2881.43, 2880.92, 2881.31, 149828.12], + [1554807660000, 2881.33, 2881.7, 2880.97, 2881.45, 132546.7], + [1554807720000, 2881.5, 2881.66, 2881.3, 2881.32, 121015.44], + [1554807780000, 2881.29, 2882.01, 2881.29, 2882.01, 106634.37], + [1554807840000, 2882.6, 2883.62, 2882.6, 2883.59, 135528.73], + [1554807900000, 2883.57, 2883.94, 2883.55, 2883.77, 115350.8], + [1554807960000, 2883.61, 2883.63, 2882.92, 2883.39, 95151.87], + [1554808020000, 2883.4, 2883.75, 2883.39, 2883.47, 106688.39], + [1554808080000, 2883.48, 2883.64, 2883.37, 2883.51, 123990.93], + [1554808140000, 2883.52, 2883.53, 2883.34, 2883.45, 132638.7], + [1554808200000, 2883.35, 2883.35, 2882.8, 2882.8, 109546.4], + [1554808260000, 2882.49, 2883.2, 2882.37, 2882.94, 123966.42], + [1554808320000, 2882.93, 2882.93, 2882.51, 2882.62, 135483.14], + [1554808380000, 2882.58, 2882.86, 2882.46, 2882.8, 132608.8], + [1554808440000, 2882.78, 2882.79, 2882.36, 2882.73, 129722.85], + [1554808500000, 2882.71, 2883.18, 2882.69, 2883.17, 126859.48], + [1554808560000, 2883.28, 2883.93, 2883.28, 2883.9, 118239.9], + [1554808620000, 2883.92, 2884.11, 2883.39, 2883.39, 135519.33], + [1554808680000, 2883.36, 2883.93, 2883.36, 2883.49, 149941.48], + [1554808740000, 2883.48, 2883.69, 2883.07, 2883.07, 135504.29], + [1554808800000, 2883.08, 2883.17, 2882.59, 2882.59, 152777.27], + [1554808860000, 2882.63, 2883.07, 2882.6, 2883.04, 141268.96], + [1554808920000, 2883.03, 2883.27, 2882.87, 2883.14, 141273.86], + [1554808980000, 2883.18, 2883.48, 2882.49, 2882.5, 147007.5], + [1554809040000, 2882.52, 2882.78, 2882.39, 2882.43, 138356.64], + [1554809100000, 2882.5, 2882.5, 2880.85, 2880.85, 126757.4], + [1554809160000, 2880.84, 2880.96, 2880.52, 2880.91, 141164.59], + [1554809220000, 2880.9, 2881.53, 2880.9, 2881.43, 141190.07], + [1554809280000, 2881.45, 2882.07, 2881.45, 2881.89, 146976.39], + [1554809340000, 2881.81, 2882.19, 2881.59, 2882.03, 126809.32], + [1554809400000, 2882.02, 2882.18, 2881.84, 2882.02, 121044.84], + [1554809460000, 2881.96, 2882.67, 2881.61, 2882.57, 132598.22], + [1554809520000, 2882.53, 2883.2, 2882.53, 2883.19, 147042.69], + [1554809580000, 2883.18, 2883.52, 2883.02, 2883.5, 132641], + [1554809640000, 2883.49, 2883.68, 2882.9, 2882.9, 147027.9], + [1554809700000, 2882.67, 2882.85, 2880.64, 2880.64, 123867.52], + [1554809760000, 2880.7, 2881.59, 2880.37, 2881.59, 149842.68], + [1554809820000, 2881.6, 2882.14, 2881.6, 2881.88, 132566.48], + [1554809880000, 2881.8, 2881.98, 2881.63, 2881.71, 149848.92], + [1554809940000, 2881.78, 2881.92, 2881.06, 2881.17, 135414.99], + [1554810000000, 2881.24, 2881.5, 2881.2, 2881.2, 129654], + [1554810060000, 2881.18, 2881.4, 2880.92, 2880.93, 138284.64], + [1554810120000, 2880.91, 2881.15, 2880.82, 2881.15, 112364.85], + [1554810180000, 2881.28, 2881.73, 2881.28, 2881.41, 141189.09], + [1554810240000, 2881.42, 2881.93, 2881.42, 2881.89, 123921.27], + [1554810300000, 2881.86, 2882.15, 2881.69, 2881.99, 138335.52], + [1554810360000, 2882.01, 2882.58, 2882.01, 2882.31, 132586.26], + [1554810420000, 2882.32, 2882.37, 2881.73, 2882.02, 144101], + [1554810480000, 2882.03, 2882.03, 2881.3, 2881.69, 146966.19], + [1554810540000, 2881.74, 2882.07, 2881.74, 2882.01, 129690.45], + [1554810600000, 2882.04, 2883.17, 2882.04, 2882.95, 161445.2], + [1554810660000, 2882.96, 2883.07, 2882.43, 2882.43, 109532.34], + [1554810720000, 2882.44, 2882.61, 2882.41, 2882.52, 118183.32], + [1554810780000, 2882.49, 2882.96, 2882.3, 2882.42, 118179.22], + [1554810840000, 2882.47, 2882.47, 2881.62, 2881.62, 112383.18], + [1554810900000, 2881.63, 2882, 2881.63, 2881.89, 129685.05], + [1554810960000, 2881.93, 2882.48, 2881.85, 2882.48, 132594.08], + [1554811020000, 2882.47, 2883.06, 2882.47, 2882.96, 112435.44], + [1554811080000, 2882.97, 2883.13, 2882.28, 2882.35, 118176.35], + [1554811140000, 2882.42, 2882.75, 2882.42, 2882.61, 138365.28], + [1554811200000, 2882.63, 2882.64, 2882.18, 2882.18, 123933.74], + [1554811260000, 2882.16, 2882.16, 2881.47, 2881.55, 123906.65], + [1554811320000, 2881.56, 2882.93, 2881.56, 2882.93, 132614.78], + [1554811380000, 2882.91, 2882.91, 2882.1, 2882.8, 138374.4], + [1554811440000, 2882.78, 2883.02, 2882.71, 2883.02, 132618.92], + [1554811500000, 2883.04, 2883.16, 2882.76, 2882.76, 121075.92], + [1554811560000, 2882.75, 2883.23, 2882.64, 2883.13, 112442.07], + [1554811620000, 2883.14, 2883.4, 2883.13, 2883.38, 103801.68], + [1554811680000, 2883.43, 2883.48, 2883.32, 2883.45, 123988.35], + [1554811740000, 2883.47, 2883.92, 2883.39, 2883.53, 115341.2], + [1554811800000, 2883.52, 2884.07, 2883.42, 2883.88, 141310.12], + [1554811860000, 2883.89, 2883.97, 2883.63, 2883.63, 98043.42], + [1554811920000, 2883.62, 2884.27, 2883.61, 2884.25, 129791.25], + [1554811980000, 2884.24, 2884.44, 2884.23, 2884.31, 112488.09], + [1554812040000, 2884.34, 2886.35, 2884.34, 2886.34, 106794.58], + [1554812100000, 2886.32, 2886.35, 2885.9, 2885.9, 124093.7], + [1554812160000, 2885.85, 2886.21, 2885.85, 2886.21, 80813.88], + [1554812220000, 2886.2, 2886.3, 2886.03, 2886.26, 112564.14], + [1554812280000, 2886.2, 2886.36, 2885.82, 2885.84, 152949.52], + [1554812340000, 2885.83, 2886.11, 2885.83, 2886.07, 109670.66], + [1554812400000, 2886.05, 2886.4, 2886.04, 2886.4, 112569.6], + [1554812460000, 2886.41, 2886.86, 2886.41, 2886.86, 101040.1], + [1554812520000, 2886.85, 2886.88, 2886.19, 2886.2, 129879], + [1554812580000, 2886.28, 2886.51, 2886.23, 2886.34, 80817.52], + [1554812640000, 2886.33, 2886.4, 2886.24, 2886.25, 112563.75], + [1554812700000, 2886.2, 2886.35, 2885.94, 2885.98, 103895.28], + [1554812760000, 2885.99, 2886.25, 2885.99, 2886.25, 121222.5], + [1554812820000, 2886.19, 2886.21, 2885.93, 2885.98, 80807.44], + [1554812880000, 2885.97, 2886.01, 2885.53, 2885.53, 132734.38], + [1554812940000, 2885.51, 2885.72, 2885.41, 2885.52, 89451.12], + [1554813000000, 2885.51, 2885.56, 2885.38, 2885.44, 92334.08], + [1554813060000, 2885.56, 2885.98, 2885.54, 2885.91, 109664.58], + [1554813120000, 2885.92, 2885.93, 2885.29, 2885.29, 112526.31], + [1554813180000, 2885.32, 2885.59, 2885.32, 2885.59, 72139.75], + [1554813240000, 2885.61, 2885.73, 2885.54, 2885.55, 83680.95], + [1554813300000, 2885.56, 2885.64, 2885.51, 2885.56, 135621.32], + [1554813360000, 2885.55, 2885.64, 2885.49, 2885.49, 86564.7], + [1554813420000, 2885.48, 2885.76, 2885.43, 2885.76, 72144], + [1554813480000, 2885.75, 2885.75, 2885.48, 2885.63, 98111.42], + [1554813540000, 2885.6, 2885.6, 2885.44, 2885.44, 60594.24], + [1554813600000, 2885.43, 2885.49, 2885.12, 2885.13, 51932.34], + [1554813660000, 2885.11, 2885.23, 2885.05, 2885.19, 60588.99], + [1554813720000, 2885.18, 2885.25, 2885.05, 2885.21, 83671.09], + [1554813780000, 2885.11, 2885.47, 2885.09, 2885.47, 46167.52], + [1554813840000, 2885.57, 2885.77, 2885.53, 2885.77, 69258.48], + [1554813900000, 2885.78, 2885.78, 2885.15, 2885.15, 124061.45], + [1554813960000, 2885.12, 2885.29, 2885.12, 2885.13, 77898.51], + [1554814020000, 2885.12, 2885.18, 2884.95, 2885.01, 118285.41], + [1554814080000, 2885, 2885, 2884.82, 2884.82, 121162.44], + [1554814140000, 2884.81, 2884.82, 2884.51, 2884.58, 121152.36], + [1554814200000, 2884.57, 2884.71, 2884.22, 2884.25, 100948.75], + [1554814260000, 2884.28, 2884.46, 2884.27, 2884.46, 77880.42], + [1554814320000, 2884.44, 2884.63, 2884.19, 2884.19, 106715.03], + [1554814380000, 2884.13, 2884.4, 2884.12, 2884.37, 83646.73], + [1554814440000, 2884.35, 2884.39, 2884.23, 2884.36, 57687.2], + [1554814500000, 2884.34, 2884.34, 2884.19, 2884.25, 66337.75], + [1554814560000, 2884.5, 2884.64, 2884.39, 2884.39, 100953.65], + [1554814620000, 2884.38, 2884.38, 2884.07, 2884.16, 80756.48], + [1554814680000, 2884.11, 2884.11, 2883.85, 2883.9, 74981.4], + [1554814740000, 2883.89, 2883.9, 2883.73, 2883.74, 83628.46], + [1554814800000, 2883.68, 2883.73, 2883.1, 2883.1, 54778.9], + [1554814860000, 2883, 2883, 2882.06, 2882.06, 89343.86], + [1554814920000, 2881.92, 2882.42, 2881.92, 2882.34, 95117.22], + [1554814980000, 2882.33, 2882.7, 2882.26, 2882.69, 46123.04], + [1554815040000, 2882.61, 2882.61, 2882.32, 2882.32, 46117.12], + [1554815100000, 2882.21, 2882.31, 2882.03, 2882.21, 69173.04], + [1554815160000, 2882.17, 2882.21, 2881.93, 2881.93, 54756.67], + [1554815220000, 2881.94, 2881.95, 2881.27, 2881.36, 54745.84], + [1554815280000, 2881.35, 2881.87, 2881.31, 2881.84, 80691.52], + [1554815340000, 2881.85, 2882.16, 2881.85, 2882.16, 40350.24], + [1554815400000, 2881.92, 2882.11, 2881.89, 2882.11, 60524.31], + [1554815460000, 2882.09, 2882.21, 2881.93, 2882.06, 63405.32], + [1554815520000, 2882.24, 2882.62, 2882.23, 2882.41, 80707.48], + [1554815580000, 2882.4, 2882.4, 2882.13, 2882.15, 63407.3], + [1554815640000, 2882.14, 2882.33, 2882.03, 2882.03, 60522.63], + [1554815700000, 2881.94, 2881.94, 2881.26, 2881.39, 83560.31], + [1554815760000, 2881.54, 2881.56, 2881.4, 2881.5, 86445], + [1554815820000, 2881.54, 2881.95, 2881.43, 2881.85, 57637], + [1554815880000, 2881.9, 2882, 2881.87, 2881.87, 69164.88], + [1554815940000, 2881.87, 2881.87, 2880.99, 2881, 60501], + [1554816000000, 2880.94, 2881.25, 2880.94, 2881.24, 46099.84], + [1554816060000, 2881.25, 2881.25, 2881.16, 2881.19, 63386.18], + [1554816120000, 2880.8, 2880.9, 2880.63, 2880.84, 43212.6], + [1554816180000, 2880.8, 2880.8, 2880.73, 2880.77, 54734.63], + [1554816240000, 2880.73, 2881.13, 2880.35, 2881.13, 92196.16], + [1554816300000, 2881.01, 2881.21, 2880.82, 2880.82, 69139.68], + [1554816360000, 2880.83, 2880.83, 2880.75, 2880.77, 69138.48], + [1554816420000, 2880.8, 2880.82, 2880.54, 2880.58, 89297.98], + [1554816480000, 2880.64, 2880.64, 2880.37, 2880.55, 63372.1], + [1554816540000, 2881.01, 2881.03, 2880.85, 2881.01, 43215.15], + [1554816600000, 2880.99, 2880.99, 2880.45, 2880.52, 66251.96], + [1554816660000, 2880.18, 2880.18, 2880.1, 2880.18, 20161.26], + [1554816720000, 2880.11, 2880.26, 2879.83, 2879.83, 40317.62], + [1554816780000, 2879.84, 2879.97, 2879.7, 2879.7, 37436.1], + [1554816840000, 2879.67, 2880.11, 2879.53, 2880.06, 60481.26], + [1554816900000, 2880.08, 2880.48, 2880.08, 2880.48, 31685.28], + [1554816960000, 2880.59, 2880.59, 2880.36, 2880.45, 54728.55], + [1554817020000, 2880.34, 2880.63, 2880.31, 2880.62, 66254.26], + [1554817080000, 2880.75, 2880.88, 2880.75, 2880.85, 69140.4], + [1554817140000, 2880.82, 2881.02, 2880.82, 2881.02, 60501.42], + [1554817200000, 2881.04, 2881.1, 2880.84, 2880.94, 60499.74], + [1554817260000, 2880.92, 2881.12, 2880.92, 2881.1, 34573.2], + [1554817320000, 2881.21, 2881.21, 2881.12, 2881.14, 20167.98], + [1554817380000, 2881.02, 2881.12, 2881.02, 2881.05, 43215.75], + [1554817440000, 2881.03, 2881.06, 2880.05, 2880.05, 72001.25], + [1554817500000, 2880.08, 2880.31, 2879.87, 2880.16, 115206.4], + [1554817560000, 2880.43, 2880.47, 2880.28, 2880.42, 89293.02], + [1554817620000, 2880.41, 2880.42, 2880.15, 2880.15, 60483.15], + [1554817680000, 2880.21, 2880.28, 2880.12, 2880.16, 54723.04], + [1554817740000, 2880.15, 2880.24, 2880.1, 2880.24, 89287.44], + [1554817800000, 2880.57, 2880.59, 2880.3, 2880.3, 60486.3], + [1554817860000, 2880.28, 2880.28, 2879.62, 2879.62, 92147.84], + [1554817920000, 2879.16, 2879.32, 2879.08, 2879.23, 25913.07], + [1554817980000, 2879.23, 2879.3, 2878.99, 2879.1, 83493.9], + [1554818040000, 2879.27, 2879.3, 2878.94, 2879, 23032], + [1554818100000, 2878.9, 2879.09, 2878.86, 2878.99, 46063.84], + [1554818160000, 2878.89, 2879.42, 2878.74, 2879.4, 66226.2], + [1554818220000, 2879.41, 2879.6, 2879.29, 2879.34, 74862.84], + [1554818280000, 2879.35, 2879.38, 2879.16, 2879.38, 60466.98], + [1554818340000, 2879.34, 2879.44, 2879.33, 2879.44, 37432.72], + [1554818400000, 2879.62, 2879.76, 2879.58, 2879.59, 74869.34], + [1554818460000, 2879.6, 2879.75, 2879.19, 2879.19, 123805.17], + [1554818520000, 2879.18, 2879.27, 2879.11, 2879.17, 120925.14], + [1554818580000, 2879.16, 2879.19, 2878.58, 2878.58, 135293.26], + [1554818640000, 2878.54, 2878.75, 2878.29, 2878.68, 126661.92], + [1554818700000, 2878.69, 2878.75, 2878.15, 2878.19, 115127.6], + [1554818760000, 2878.2, 2878.44, 2878.12, 2878.44, 135286.68], + [1554818820000, 2878.45, 2878.47, 2878.02, 2878.08, 103610.88], + [1554818880000, 2878.05, 2878.05, 2877.45, 2877.69, 109352.22], + [1554818940000, 2877.63, 2877.63, 2876.96, 2876.96, 129463.2], + [1554819000000, 2877.03, 2877.71, 2877.03, 2877.65, 123738.95], + [1554819060000, 2877.66, 2877.89, 2877.6, 2877.6, 138124.8], + [1554819120000, 2877.61, 2877.93, 2877.54, 2877.89, 123749.27], + [1554819180000, 2877.88, 2877.89, 2877.59, 2877.86, 129503.7], + [1554819240000, 2877.85, 2878.28, 2877.68, 2878.22, 135276.34], + [1554819300000, 2878.21, 2878.85, 2878.16, 2878.82, 123789.26], + [1554819360000, 2878.81, 2879.56, 2878.69, 2879.56, 120941.52], + [1554819420000, 2879.54, 2879.85, 2879.52, 2879.79, 138229.92], + [1554819480000, 2879.81, 2879.9, 2879.74, 2879.74, 100790.9], + [1554819540000, 2879.72, 2879.72, 2879.2, 2879.24, 135324.28], + [1554819600000, 2879.22, 2879.27, 2878.77, 2878.77, 120908.34], + [1554819660000, 2878.8, 2879.29, 2878.8, 2878.95, 149705.4], + [1554819720000, 2879.01, 2879.22, 2878.88, 2878.88, 129549.6], + [1554819780000, 2878.86, 2878.88, 2878.54, 2878.62, 123780.66], + [1554819840000, 2878.63, 2878.94, 2878.62, 2878.76, 126665.44], + [1554819900000, 2878.78, 2878.78, 2878.19, 2878.39, 135284.33], + [1554819960000, 2878.4, 2878.72, 2878.29, 2878.49, 135289.03], + [1554820020000, 2878.5, 2878.7, 2878.22, 2878.22, 135276.34], + [1554820080000, 2878.21, 2878.49, 2878.2, 2878.28, 123766.04], + [1554820140000, 2878.29, 2878.3, 2878.05, 2878.05, 118000.05], + [1554820200000, 2878.03, 2878.23, 2877.8, 2877.85, 146770.35], + [1554820260000, 2877.88, 2878.69, 2877.82, 2878.67, 123782.81], + [1554820320000, 2878.69, 2878.88, 2878.68, 2878.75, 141058.75], + [1554820380000, 2878.76, 2878.78, 2878.66, 2878.69, 120904.98], + [1554820440000, 2878.7, 2878.73, 2878.22, 2878.29, 132401.34], + [1554820500000, 2878.22, 2878.62, 2878.03, 2878.35, 132404.1], + [1554820560000, 2878.32, 2878.44, 2878.14, 2878.33, 118011.53], + [1554820620000, 2878.34, 2878.4, 2878.23, 2878.38, 126648.72], + [1554820680000, 2878.37, 2878.51, 2878, 2878.47, 120895.74], + [1554820740000, 2878.49, 2879.37, 2878.49, 2879.37, 141089.13], + [1554820800000, 2879.44, 2879.64, 2879.35, 2879.57, 132460.22], + [1554820860000, 2879.58, 2879.58, 2878.9, 2878.9, 132429.4], + [1554820920000, 2878.89, 2878.89, 2877.81, 2877.81, 152523.93], + [1554820980000, 2877.72, 2877.73, 2876.51, 2876.52, 138072.96], + [1554821040000, 2876.51, 2876.73, 2875.63, 2876.55, 138074.4], + [1554821100000, 2876.48, 2876.65, 2876.38, 2876.43, 138068.64], + [1554821160000, 2876.42, 2876.67, 2876.41, 2876.49, 123689.07], + [1554821220000, 2876.5, 2876.59, 2876.34, 2876.39, 117931.99], + [1554821280000, 2876.4, 2876.42, 2876, 2876.08, 140927.92], + [1554821340000, 2876.07, 2876.42, 2875.98, 2876.27, 140937.23], + [1554821400000, 2876.3, 2877.12, 2876.3, 2876.98, 129464.1], + [1554821460000, 2876.96, 2877.54, 2876.9, 2877.54, 146754.54], + [1554821520000, 2877.55, 2877.86, 2877.46, 2877.46, 135240.62], + [1554821580000, 2877.44, 2877.44, 2877.23, 2877.29, 109337.02], + [1554821640000, 2877.3, 2877.41, 2876.89, 2876.89, 140967.61], + [1554821700000, 2876.94, 2877.03, 2876.62, 2876.87, 120828.54], + [1554821760000, 2876.95, 2877.25, 2876.9, 2877.15, 143857.5], + [1554821820000, 2877.14, 2877.22, 2876.53, 2876.53, 123690.79], + [1554821880000, 2876.51, 2876.51, 2876.39, 2876.44, 117934.04], + [1554821940000, 2876.42, 2876.54, 2875.91, 2876.4, 132314.4], + [1554822000000, 2876.41, 2876.61, 2876.35, 2876.54, 123691.22], + [1554822060000, 2876.57, 2877.83, 2876.4, 2877.82, 143891], + [1554822120000, 2877.79, 2877.79, 2877.1, 2877.1, 149609.2], + [1554822180000, 2877.09, 2877.51, 2877.07, 2877.39, 138114.72], + [1554822240000, 2877.47, 2877.86, 2877.47, 2877.86, 120870.12], + [1554822300000, 2877.89, 2877.92, 2877.43, 2877.43, 123729.49], + [1554822360000, 2877.4, 2877.67, 2876.61, 2876.61, 143830.5], + [1554822420000, 2876.62, 2876.86, 2876.48, 2876.53, 120814.26], + [1554822480000, 2876.52, 2877.15, 2876.52, 2877.07, 126591.08], + [1554822540000, 2877.06, 2877.11, 2876.74, 2877.01, 138096.48], + [1554822600000, 2877.02, 2877.17, 2876.96, 2877.02, 120834.84], + [1554822660000, 2877.01, 2877.17, 2876.79, 2877.03, 126589.32], + [1554822720000, 2877.02, 2877.27, 2877, 2877, 132342], + [1554822780000, 2876.98, 2877.29, 2876.98, 2877.29, 106459.73], + [1554822840000, 2877.28, 2877.57, 2877.11, 2877.55, 120857.1], + [1554822900000, 2877.53, 2877.53, 2876.96, 2876.97, 112201.83], + [1554822960000, 2876.99, 2877.95, 2876.87, 2877.93, 135262.71], + [1554823020000, 2877.94, 2877.97, 2877.07, 2877.18, 115087.2], + [1554823080000, 2877.17, 2877.33, 2877.12, 2877.12, 120839.04], + [1554823140000, 2877.07, 2877.4, 2877.06, 2877.22, 126597.68], + [1554823200000, 2877.2, 2877.51, 2877.16, 2877.31, 132356.26], + [1554823260000, 2877.3, 2877.37, 2876.9, 2876.94, 129462.3], + [1554823320000, 2876.93, 2877.31, 2876.93, 2876.99, 132341.54], + [1554823380000, 2877, 2877, 2876.03, 2876.24, 152440.72], + [1554823440000, 2876.23, 2876.4, 2876.18, 2876.18, 132304.28], + [1554823500000, 2876.19, 2876.42, 2875.99, 2876, 115040], + [1554823560000, 2876.01, 2876.04, 2875.19, 2875.21, 138010.08], + [1554823620000, 2875.19, 2875.43, 2874.88, 2874.88, 140869.12], + [1554823680000, 2874.82, 2875.32, 2874.68, 2875.23, 135135.81], + [1554823740000, 2875.22, 2875.93, 2875.14, 2875.64, 138030.72], + [1554823800000, 2875.63, 2875.68, 2875.55, 2875.57, 92018.24], + [1554823860000, 2875.58, 2876.98, 2875.4, 2876.98, 140972.02], + [1554823920000, 2877.02, 2877.48, 2877.02, 2877.08, 138099.84], + [1554823980000, 2877.07, 2877.84, 2877.03, 2877.84, 149647.68], + [1554824040000, 2877.86, 2878.3, 2877.65, 2877.89, 149650.28], + [1554824100000, 2877.92, 2878.42, 2877.92, 2877.99, 143899.5], + [1554824160000, 2877.98, 2878.03, 2877.78, 2877.78, 129500.1], + [1554824220000, 2877.77, 2878.08, 2877.75, 2877.97, 117996.77], + [1554824280000, 2877.98, 2878.32, 2877.89, 2878.32, 135281.04], + [1554824340000, 2878.3, 2879.11, 2878.1, 2878.91, 143945.5], + [1554824400000, 2878.89, 2879.34, 2878.88, 2879.34, 138208.32], + [1554824460000, 2879.33, 2879.67, 2878.87, 2878.89, 118034.49], + [1554824520000, 2878.78, 2878.81, 2878.42, 2878.61, 132416.06], + [1554824580000, 2878.62, 2878.62, 2878.19, 2878.19, 129518.55], + [1554824640000, 2878.18, 2878.18, 2877.78, 2878.08, 118001.28], + [1554824700000, 2878.07, 2878.29, 2877.89, 2878.26, 135278.22], + [1554824760000, 2878.27, 2878.94, 2878.23, 2878.9, 143945], + [1554824820000, 2878.92, 2878.92, 2878.48, 2878.8, 123788.4], + [1554824880000, 2878.81, 2879.29, 2878.81, 2879.24, 135324.28], + [1554824940000, 2879.15, 2879.27, 2878.95, 2879.25, 141083.25], + [1554825000000, 2879.21, 2879.45, 2879.21, 2879.25, 126687], + [1554825060000, 2879.2, 2879.28, 2878, 2878, 164046], + [1554825120000, 2877.93, 2878.14, 2877.84, 2878.08, 132391.68], + [1554825180000, 2878.04, 2878.13, 2877.51, 2877.51, 149630.52], + [1554825240000, 2877.52, 2877.76, 2877.39, 2877.58, 135246.26], + [1554825300000, 2877.63, 2878.35, 2876.7, 2876.77, 149592.04], + [1554825360000, 2875.68, 2875.68, 2873.33, 2873.39, 160909.84], + [1554825420000, 2873.44, 2874.78, 2873.44, 2874.26, 163832.82], + [1554825480000, 2874.24, 2875.09, 2874.15, 2874.86, 160992.16], + [1554825540000, 2874.83, 2875.38, 2874.53, 2875.31, 152391.43], + [1554825600000, 2875.32, 2878.51, 2875.32, 2878.39, 135284.33], + [1554825660000, 2878.51, 2878.66, 2878.45, 2878.45, 63325.9], + [1554825720000, 2878.44, 2878.44, 2878.31, 2878.31, 37418.03], + [1554825780000, 2878.29, 2878.29, 2878.22, 2878.22, 20147.54], + [1554825840000, 2878.21, 2878.21, 2878.2, 2878.2, 5756.4], + [1554885060000, 2881.37, 2883.89, 2881.37, 2883.57, 161479.92], + [1554885120000, 2883.66, 2883.8, 2882.22, 2882.43, 152768.79], + [1554885180000, 2882.34, 2882.57, 2882.11, 2882.34, 155646.36], + [1554885240000, 2882.3, 2883.93, 2881.99, 2883.83, 164378.31], + [1554885300000, 2883.77, 2884.11, 2883.61, 2884.01, 158620.55], + [1554885360000, 2883.99, 2885.34, 2883.99, 2885.14, 164452.98], + [1554885420000, 2885.18, 2885.43, 2883.26, 2884.23, 152864.19], + [1554885480000, 2884.36, 2884.78, 2884.12, 2884.12, 164394.84], + [1554885540000, 2884.11, 2884.61, 2882.98, 2882.98, 158563.9], + [1554885600000, 2882.97, 2883.75, 2882.73, 2883.03, 164332.71], + [1554885660000, 2883.01, 2883.07, 2882.62, 2883.02, 164332.14], + [1554885720000, 2883.03, 2884.19, 2883.03, 2883.88, 149961.76], + [1554885780000, 2883.8, 2884.23, 2883.47, 2884.02, 158621.1], + [1554885840000, 2884, 2884.98, 2883.9, 2884.94, 144247], + [1554885900000, 2884.86, 2885.01, 2884.3, 2884.53, 161533.68], + [1554885960000, 2884.5, 2885.07, 2884.41, 2884.79, 152893.87], + [1554886020000, 2884.8, 2885.51, 2884.75, 2885.22, 152916.66], + [1554886080000, 2885.23, 2885.45, 2884.7, 2884.7, 141350.3], + [1554886140000, 2884.66, 2884.66, 2883.94, 2884.15, 161512.4], + [1554886200000, 2884.16, 2884.53, 2883.63, 2883.63, 144181.5], + [1554886260000, 2883.62, 2883.62, 2882.5, 2882.78, 164318.46], + [1554886320000, 2882.79, 2882.79, 2880.33, 2880.81, 164206.17], + [1554886380000, 2880.85, 2881.82, 2880.33, 2881.82, 170027.38], + [1554886440000, 2881.8, 2883.21, 2881.8, 2883.1, 158570.5], + [1554886500000, 2883.03, 2883.24, 2882.81, 2882.99, 147032.49], + [1554886560000, 2882.98, 2883.56, 2882.98, 2883.53, 155710.62], + [1554886620000, 2883.29, 2883.86, 2883.29, 2883.86, 158612.3], + [1554886680000, 2883.91, 2884.63, 2883.31, 2883.76, 155723.04], + [1554886740000, 2883.72, 2884.09, 2883.71, 2884.01, 149968.52], + [1554886800000, 2884.02, 2884.04, 2883.6, 2883.87, 155728.98], + [1554886860000, 2883.85, 2884.06, 2883.36, 2883.89, 164381.73], + [1554886920000, 2883.86, 2884.15, 2883.68, 2883.71, 149952.92], + [1554886980000, 2883.78, 2883.91, 2882.8, 2882.93, 147029.43], + [1554887040000, 2882.96, 2883.22, 2882.24, 2882.28, 158525.4], + [1554887100000, 2882.29, 2882.29, 2881.75, 2881.87, 146975.37], + [1554887160000, 2881.86, 2881.99, 2881.4, 2881.83, 144091.5], + [1554887220000, 2881.79, 2882.23, 2881.2, 2881.2, 155584.8], + [1554887280000, 2881.03, 2881.03, 2879.35, 2879.52, 158373.6], + [1554887340000, 2879.51, 2880.1, 2879.43, 2879.9, 149754.8], + [1554887400000, 2879.96, 2880.77, 2879.96, 2880.29, 146894.79], + [1554887460000, 2880.28, 2880.82, 2880, 2880.08, 155524.32], + [1554887520000, 2880.09, 2880.71, 2880.08, 2880.64, 141151.36], + [1554887580000, 2880.63, 2880.63, 2879.13, 2879.49, 158371.95], + [1554887640000, 2879.48, 2880.18, 2879.39, 2879.57, 167015.06], + [1554887700000, 2879.59, 2880.61, 2879.54, 2880.41, 161302.96], + [1554887760000, 2880.51, 2880.79, 2880.51, 2880.53, 135384.91], + [1554887820000, 2880.51, 2880.77, 2880.1, 2880.68, 146914.68], + [1554887880000, 2880.62, 2880.95, 2880.5, 2880.5, 149786], + [1554887940000, 2880.51, 2880.78, 2880.22, 2880.78, 144039], + [1554888000000, 2880.77, 2881.27, 2880.59, 2881.25, 149825], + [1554888060000, 2881.26, 2881.81, 2881.26, 2881.68, 146965.68], + [1554888120000, 2881.71, 2881.8, 2881.55, 2881.71, 135440.37], + [1554888180000, 2881.7, 2881.7, 2880.73, 2880.92, 138284.16], + [1554888240000, 2880.91, 2880.91, 2879.68, 2879.7, 146864.7], + [1554888300000, 2879.69, 2880.72, 2879.69, 2880.65, 144032.5], + [1554888360000, 2880.63, 2880.71, 2880.25, 2880.27, 138252.96], + [1554888420000, 2880.26, 2880.5, 2880.22, 2880.45, 138261.6], + [1554888480000, 2880.42, 2880.42, 2879.86, 2879.87, 146873.37], + [1554888540000, 2879.88, 2880.13, 2879.63, 2879.97, 123838.71], + [1554888600000, 2880, 2880.1, 2879.31, 2879.87, 146873.37], + [1554888660000, 2881.37, 2883.89, 2881.37, 2883.59, 155713.86], + [1554888720000, 2883.57, 2883.8, 2882.22, 2882.46, 152770.38], + [1554888780000, 2882.43, 2882.57, 2882.11, 2882.39, 155649.06], + [1554888840000, 2882.34, 2883.93, 2881.99, 2883.83, 167262.14], + [1554888900000, 2883.77, 2884.11, 2883.61, 2884.06, 155739.24], + [1554888960000, 2884.01, 2885.34, 2883.99, 2885.14, 161567.84], + [1554889020000, 2885.18, 2885.43, 2883.26, 2884.21, 149978.92], + [1554889080000, 2884.23, 2884.78, 2884.16, 2884.16, 164397.12], + [1554889140000, 2884.12, 2884.61, 2883, 2883, 158565], + [1554889200000, 2882.98, 2883.74, 2882.73, 2883.01, 161448.56], + [1554889260000, 2883.03, 2883.07, 2882.62, 2882.98, 161446.88], + [1554889320000, 2883.02, 2884.19, 2883.02, 2884.04, 144202], + [1554889380000, 2883.87, 2884.23, 2883.47, 2884.01, 161504.56], + [1554889440000, 2884.02, 2884.98, 2883.9, 2884.98, 144249], + [1554889500000, 2884.94, 2885.01, 2884.3, 2884.53, 164418.21], + [1554889560000, 2884.5, 2885.07, 2884.41, 2884.74, 150006.48], + [1554889620000, 2884.79, 2885.51, 2884.75, 2885.34, 152923.02], + [1554889680000, 2885.22, 2885.45, 2884.85, 2884.85, 138472.8], + [1554889740000, 2884.83, 2884.83, 2883.94, 2884.19, 164398.83], + [1554889800000, 2884.15, 2884.53, 2883.64, 2883.64, 144182], + [1554889860000, 2883.63, 2883.63, 2882.5, 2882.81, 164320.17], + [1554889920000, 2882.78, 2882.79, 2880.33, 2880.79, 161324.24], + [1554889980000, 2880.81, 2881.78, 2880.33, 2881.77, 170024.43], + [1554890040000, 2881.82, 2883.21, 2881.8, 2883.07, 158568.85], + [1554890100000, 2883.1, 2883.24, 2882.81, 2882.99, 149915.48], + [1554890160000, 2882.98, 2883.56, 2882.98, 2883.53, 155710.62], + [1554890220000, 2883.29, 2883.86, 2883.29, 2883.86, 158612.3], + [1554890280000, 2883.91, 2884.63, 2883.31, 2883.71, 152836.63], + [1554890340000, 2883.76, 2884.09, 2883.71, 2883.96, 147081.96], + [1554890400000, 2884, 2884.04, 2883.6, 2883.87, 161496.72], + [1554890460000, 2883.85, 2884.06, 2883.36, 2883.93, 161500.08], + [1554890520000, 2883.89, 2884.15, 2883.68, 2883.71, 152836.63], + [1554890580000, 2883.78, 2883.91, 2882.8, 2882.93, 147029.43], + [1554890640000, 2882.96, 2883.22, 2882.24, 2882.26, 155642.04], + [1554890700000, 2882.28, 2882.29, 2881.75, 2881.87, 149857.24], + [1554890760000, 2881.86, 2881.99, 2881.4, 2881.83, 144091.5], + [1554890820000, 2881.79, 2882.23, 2881.25, 2881.25, 152706.25], + [1554890880000, 2881.2, 2881.2, 2879.35, 2879.52, 161253.12], + [1554890940000, 2879.51, 2880.1, 2879.43, 2879.8, 143990], + [1554891000000, 2879.84, 2880.77, 2879.84, 2880.28, 149774.56], + [1554891060000, 2880.29, 2880.79, 2880, 2880.14, 152647.42], + [1554891120000, 2880.08, 2880.71, 2880.08, 2880.71, 141154.79], + [1554891180000, 2880.64, 2880.64, 2879.13, 2879.45, 158369.75], + [1554891240000, 2879.49, 2880.18, 2879.39, 2879.57, 169894.63], + [1554891300000, 2879.59, 2880.61, 2879.54, 2880.4, 158422], + [1554891360000, 2880.41, 2880.79, 2880.41, 2880.57, 135386.79], + [1554891420000, 2880.53, 2880.77, 2880.1, 2880.68, 146914.68], + [1554891480000, 2880.62, 2880.95, 2880.53, 2880.53, 146907.03], + [1554891540000, 2880.5, 2880.78, 2880.22, 2880.78, 146919.78], + [1554891600000, 2880.77, 2881.27, 2880.59, 2881.27, 146944.77], + [1554891660000, 2881.25, 2881.76, 2881.25, 2881.7, 86451], + [1554891720000, 2881.71, 2881.8, 2881.55, 2881.71, 141203.79], + [1554891780000, 2881.7, 2881.7, 2880.73, 2880.92, 138284.16], + [1554891840000, 2880.91, 2880.91, 2879.68, 2879.72, 143986], + [1554891900000, 2879.7, 2880.72, 2879.69, 2880.65, 146913.15], + [1554891960000, 2880.63, 2880.71, 2880.25, 2880.27, 138252.96], + [1554892020000, 2880.26, 2880.5, 2880.22, 2880.49, 135383.03], + [1554892080000, 2880.45, 2880.45, 2879.86, 2879.87, 149753.24], + [1554892140000, 2879.88, 2880.13, 2879.63, 2880.04, 120961.68], + [1554892200000, 2879.97, 2880.1, 2879.31, 2879.89, 146874.39], + [1554892260000, 2879.87, 2881.21, 2879.52, 2881.16, 152701.48], + [1554892320000, 2881.14, 2881.75, 2881.13, 2881.59, 132553.14], + [1554892380000, 2881.5, 2881.53, 2880.84, 2880.84, 146922.84], + [1554892440000, 2880.83, 2880.86, 2880.41, 2880.45, 138261.6], + [1554892500000, 2880.46, 2881.32, 2880.28, 2881.28, 144064], + [1554892560000, 2881.35, 2882.27, 2881.35, 2881.61, 146962.11], + [1554892620000, 2881.58, 2881.76, 2881.41, 2881.7, 158493.5], + [1554892680000, 2881.71, 2881.72, 2881.2, 2881.3, 144065], + [1554892740000, 2881.28, 2881.4, 2881.06, 2881.21, 138298.08], + [1554892800000, 2881.22, 2881.33, 2880.83, 2881.25, 149825], + [1554892860000, 2881.26, 2881.26, 2880.72, 2881.21, 155585.34], + [1554892920000, 2881.22, 2882, 2881.22, 2881.95, 135451.65], + [1554892980000, 2881.96, 2882.5, 2881.95, 2882.07, 146985.57], + [1554893040000, 2882.08, 2882.4, 2881.59, 2881.59, 158487.45], + [1554893100000, 2881.53, 2881.53, 2880.51, 2881.3, 144065], + [1554893160000, 2881.36, 2881.8, 2881.36, 2881.78, 138325.44], + [1554893220000, 2881.76, 2882.94, 2881.76, 2882.94, 152795.82], + [1554893280000, 2882.89, 2883.02, 2882.66, 2882.66, 144133], + [1554893340000, 2882.61, 2882.81, 2882.41, 2882.77, 141255.73], + [1554893400000, 2882.86, 2883.76, 2882.77, 2883.68, 152835.04], + [1554893460000, 2883.65, 2884.02, 2883.33, 2883.34, 138400.32], + [1554893520000, 2883.31, 2883.44, 2882.77, 2882.79, 132608.34], + [1554893580000, 2882.76, 2882.91, 2882.66, 2882.81, 149906.12], + [1554893640000, 2882.83, 2883.73, 2882.82, 2883.49, 132640.54], + [1554893700000, 2883.45, 2883.45, 2882.65, 2882.75, 147020.25], + [1554893760000, 2882.76, 2883.67, 2882.76, 2883.62, 155715.48], + [1554893820000, 2883.64, 2883.75, 2883.24, 2883.24, 138395.52], + [1554893880000, 2883.19, 2883.19, 2882.4, 2882.66, 144133], + [1554893940000, 2882.71, 2882.91, 2882.46, 2882.64, 141249.36], + [1554894000000, 2882.65, 2882.81, 2882, 2882.45, 155652.3], + [1554894060000, 2882.47, 2883.47, 2882.47, 2883.44, 161472.64], + [1554894120000, 2883.42, 2883.89, 2883.42, 2883.6, 144180], + [1554894180000, 2883.59, 2883.96, 2883.39, 2883.91, 147079.41], + [1554894240000, 2883.89, 2884.18, 2883.8, 2884.06, 141318.94], + [1554894300000, 2884.07, 2884.87, 2883.92, 2883.92, 158615.6], + [1554894360000, 2883.88, 2884.22, 2883.57, 2884.22, 152863.66], + [1554894420000, 2884.34, 2885.04, 2884.34, 2885.01, 132710.46], + [1554894480000, 2884.98, 2884.98, 2884.19, 2884.19, 129788.55], + [1554894540000, 2884.18, 2884.3, 2883.97, 2884.15, 141323.35], + [1554894600000, 2884.16, 2884.38, 2884.05, 2884.05, 121130.1], + [1554894660000, 2884.06, 2884.11, 2883.53, 2883.78, 132653.88], + [1554894720000, 2883.79, 2883.96, 2883.75, 2883.88, 147077.88], + [1554894780000, 2883.87, 2883.88, 2883.63, 2883.88, 135542.36], + [1554894840000, 2883.87, 2884.04, 2883.68, 2883.72, 129767.4], + [1554894900000, 2883.84, 2884.53, 2883.6, 2883.77, 141304.73], + [1554894960000, 2883.75, 2884.5, 2883.6, 2884.5, 129802.5], + [1554895020000, 2884.47, 2884.48, 2883.43, 2883.43, 149938.36], + [1554895080000, 2883.42, 2883.42, 2882.75, 2883.17, 138392.16], + [1554895140000, 2883.16, 2883.42, 2883.07, 2883.1, 132622.6], + [1554895200000, 2883.11, 2883.45, 2883.11, 2883.45, 135522.15], + [1554895260000, 2883.46, 2883.48, 2882.98, 2883.32, 149932.64], + [1554895320000, 2883.35, 2883.52, 2883.06, 2883.06, 149919.12], + [1554895380000, 2883.07, 2883.19, 2882.81, 2882.99, 141266.51], + [1554895440000, 2883.01, 2883.01, 2882.64, 2882.79, 126842.76], + [1554895500000, 2882.78, 2883.55, 2882.76, 2883.54, 135526.38], + [1554895560000, 2883.53, 2884.15, 2883.48, 2883.63, 147065.13], + [1554895620000, 2883.64, 2883.64, 2883.41, 2883.49, 132640.54], + [1554895680000, 2883.47, 2883.5, 2882.65, 2882.65, 147015.15], + [1554895740000, 2882.55, 2883.06, 2882.24, 2883.04, 147035.04], + [1554895800000, 2883.05, 2883.05, 2882.66, 2882.93, 132614.78], + [1554895860000, 2882.91, 2883.58, 2882.89, 2883.54, 144177], + [1554895920000, 2883.53, 2884.12, 2883.49, 2884.12, 141321.88], + [1554895980000, 2884.14, 2884.69, 2884.14, 2884.69, 141349.81], + [1554896040000, 2884.68, 2884.75, 2884.42, 2884.54, 135573.38], + [1554896100000, 2884.56, 2884.9, 2884.56, 2884.81, 135586.07], + [1554896160000, 2884.82, 2885.45, 2884.71, 2884.96, 144248], + [1554896220000, 2884.97, 2885.37, 2884.97, 2885.37, 135612.39], + [1554896280000, 2885.36, 2885.47, 2884.59, 2884.59, 141344.91], + [1554896340000, 2884.57, 2884.66, 2884.3, 2884.34, 129795.3], + [1554896400000, 2884.33, 2884.8, 2884.31, 2884.68, 135579.96], + [1554896460000, 2884.67, 2884.89, 2884.6, 2884.61, 132692.06], + [1554896520000, 2884.62, 2884.68, 2884.26, 2884.32, 141331.68], + [1554896580000, 2884.33, 2884.88, 2884.33, 2884.88, 121164.96], + [1554896640000, 2884.89, 2885.08, 2884.74, 2885.08, 126943.52], + [1554896700000, 2885.07, 2885.32, 2884.99, 2884.99, 132709.54], + [1554896760000, 2884.98, 2885.2, 2884.61, 2884.66, 132694.36], + [1554896820000, 2884.67, 2885.09, 2884.67, 2885.08, 141368.92], + [1554896880000, 2885.07, 2885.46, 2884.99, 2885.34, 129840.3], + [1554896940000, 2885.31, 2885.5, 2885.26, 2885.31, 129838.95], + [1554897000000, 2885.19, 2885.21, 2884.5, 2884.52, 138456.96], + [1554897060000, 2884.53, 2884.93, 2884.45, 2884.47, 144223.5], + [1554897120000, 2884.48, 2884.48, 2884.01, 2884.01, 144200.5], + [1554897180000, 2883.99, 2884.44, 2883.99, 2884.34, 115373.6], + [1554897240000, 2884.35, 2884.5, 2884.18, 2884.48, 138455.04], + [1554897300000, 2884.45, 2884.68, 2884.24, 2884.24, 129790.8], + [1554897360000, 2884.22, 2884.57, 2884.21, 2884.48, 109610.24], + [1554897420000, 2884.47, 2884.47, 2883.98, 2884.2, 121136.4], + [1554897480000, 2884.22, 2884.35, 2884.19, 2884.26, 135560.22], + [1554897540000, 2884.19, 2884.19, 2883.78, 2883.81, 112468.59], + [1554897600000, 2883.79, 2884.41, 2883.76, 2884.41, 138451.68], + [1554897660000, 2884.44, 2885.08, 2884.44, 2884.78, 158662.9], + [1554897720000, 2884.83, 2885.35, 2884.53, 2884.53, 112496.67], + [1554897780000, 2884.55, 2884.62, 2883.77, 2883.91, 141311.59], + [1554897840000, 2883.98, 2884.61, 2883.98, 2884.57, 115382.8], + [1554897900000, 2884.56, 2884.59, 2883.96, 2884.37, 118259.17], + [1554897960000, 2884.4, 2884.53, 2884.34, 2884.52, 118265.32], + [1554898020000, 2884.51, 2884.59, 2884.28, 2884.53, 124034.79], + [1554898080000, 2884.51, 2884.77, 2884.49, 2884.74, 135582.78], + [1554898140000, 2884.73, 2884.73, 2884.49, 2884.55, 109612.9], + [1554898200000, 2884.56, 2884.59, 2884.38, 2884.42, 103839.12], + [1554898260000, 2884.39, 2884.46, 2884.19, 2884.19, 124020.17], + [1554898320000, 2884.18, 2884.18, 2883.72, 2883.72, 121116.24], + [1554898380000, 2883.71, 2883.79, 2883.38, 2883.63, 135530.61], + [1554898440000, 2883.62, 2883.79, 2883.59, 2883.67, 121114.14], + [1554898500000, 2883.64, 2883.67, 2883.5, 2883.62, 129762.9], + [1554898560000, 2883.61, 2883.73, 2883.58, 2883.69, 121114.98], + [1554898620000, 2883.75, 2884.07, 2883.75, 2883.99, 109591.62], + [1554898680000, 2883.98, 2884.09, 2883.94, 2884.04, 106709.48], + [1554898740000, 2884.02, 2884.02, 2883.71, 2883.84, 126888.96], + [1554898800000, 2883.78, 2884.01, 2883.77, 2883.86, 126889.84], + [1554898860000, 2883.89, 2884.38, 2883.83, 2884.26, 121138.92], + [1554898920000, 2884.27, 2884.27, 2883.91, 2884.02, 141316.98], + [1554898980000, 2884.07, 2884.42, 2884.01, 2884.41, 135567.27], + [1554899040000, 2884.4, 2884.45, 2884.01, 2884.31, 129793.95], + [1554899100000, 2884.32, 2884.6, 2884.32, 2884.49, 129802.05], + [1554899160000, 2884.51, 2884.62, 2884.4, 2884.48, 141339.52], + [1554899220000, 2884.5, 2884.6, 2884.28, 2884.3, 135562.1], + [1554899280000, 2884.31, 2884.54, 2884.29, 2884.51, 129802.95], + [1554899340000, 2884.55, 2884.55, 2884.45, 2884.47, 115378.8], + [1554899400000, 2884.46, 2884.73, 2884.46, 2884.65, 106732.05], + [1554899460000, 2884.67, 2884.77, 2884.52, 2884.73, 129812.85], + [1554899520000, 2884.74, 2884.92, 2884.69, 2884.9, 115396], + [1554899580000, 2884.88, 2884.93, 2884.85, 2884.91, 115396.4], + [1554899640000, 2884.92, 2885.22, 2884.9, 2885.14, 147142.14], + [1554899700000, 2885.16, 2885.4, 2885.16, 2885.17, 126947.48], + [1554899760000, 2885.19, 2885.31, 2885.04, 2885.06, 106747.22], + [1554899820000, 2885.04, 2885.1, 2884.88, 2884.88, 112510.32], + [1554899880000, 2884.9, 2885.02, 2884.64, 2884.65, 135578.55], + [1554899940000, 2884.64, 2884.64, 2884.25, 2884.27, 115370.8], + [1554900000000, 2884.28, 2884.49, 2884.1, 2884.14, 124018.02], + [1554900060000, 2884.16, 2884.21, 2883.92, 2883.95, 106706.15], + [1554900120000, 2883.93, 2884.01, 2883.84, 2883.85, 121121.7], + [1554900180000, 2883.84, 2883.99, 2883.81, 2883.91, 109588.58], + [1554900240000, 2883.92, 2884.04, 2883.78, 2883.78, 124002.54], + [1554900300000, 2883.76, 2883.77, 2883.56, 2883.56, 121109.52], + [1554900360000, 2883.57, 2883.63, 2883.43, 2883.5, 121107], + [1554900420000, 2883.51, 2883.54, 2883.4, 2883.4, 121102.8], + [1554900480000, 2883.36, 2883.36, 2882.83, 2883, 126852], + [1554900540000, 2882.97, 2883.05, 2882.86, 2883.01, 115320.4], + [1554900600000, 2883, 2883.39, 2882.95, 2883.37, 123984.91], + [1554900660000, 2883.35, 2883.44, 2883.2, 2883.38, 126868.72], + [1554900720000, 2883.39, 2883.61, 2883.32, 2883.48, 126873.12], + [1554900780000, 2883.49, 2883.6, 2883.39, 2883.39, 118218.99], + [1554900840000, 2883.37, 2883.71, 2883.33, 2883.46, 132639.16], + [1554900900000, 2883.45, 2883.52, 2883.18, 2883.35, 118217.35], + [1554900960000, 2883.39, 2883.49, 2883.3, 2883.45, 112454.55], + [1554901020000, 2883.44, 2883.49, 2883.29, 2883.3, 118215.3], + [1554901080000, 2883.29, 2883.33, 2883.09, 2883.09, 112440.51], + [1554901140000, 2883.1, 2883.2, 2883.04, 2883.17, 121093.14], + [1554901200000, 2883.16, 2883.16, 2882.75, 2882.84, 121079.28], + [1554901260000, 2882.85, 2883.59, 2882.85, 2883.59, 121110.78], + [1554901320000, 2883.6, 2883.78, 2883.53, 2883.55, 109574.9], + [1554901380000, 2883.6, 2883.6, 2882.44, 2882.49, 141242.01], + [1554901440000, 2882.5, 2882.75, 2882.41, 2882.52, 123948.36], + [1554901500000, 2882.51, 2882.99, 2882.51, 2882.93, 100902.55], + [1554901560000, 2882.94, 2883.16, 2882.94, 2883.11, 86493.3], + [1554901620000, 2883.12, 2883.32, 2883.12, 2883.32, 109566.16], + [1554901680000, 2883.31, 2883.62, 2883.31, 2883.57, 129760.65], + [1554901740000, 2883.56, 2883.56, 2883, 2883, 123969], + [1554901800000, 2882.99, 2883.4, 2882.99, 2883.02, 109554.76], + [1554901860000, 2883.03, 2883.24, 2882.97, 2883.24, 126862.56], + [1554901920000, 2883.28, 2883.3, 2882.91, 2882.97, 129733.65], + [1554901980000, 2882.95, 2883.1, 2882.79, 2883.02, 100905.7], + [1554902040000, 2883.03, 2883.04, 2882.76, 2882.76, 123958.68], + [1554902100000, 2882.74, 2882.86, 2882.67, 2882.85, 115314], + [1554902160000, 2882.86, 2883.29, 2882.86, 2883.28, 118214.48], + [1554902220000, 2883.29, 2883.77, 2883.27, 2883.75, 115350], + [1554902280000, 2883.77, 2883.97, 2883.68, 2883.97, 126894.68], + [1554902340000, 2883.99, 2884.26, 2883.99, 2884.15, 109597.7], + [1554902400000, 2884.14, 2884.59, 2884.12, 2884.54, 118266.14], + [1554902460000, 2884.53, 2884.55, 2884.22, 2884.22, 118253.02], + [1554902520000, 2884.21, 2884.21, 2883.97, 2884.15, 118250.15], + [1554902580000, 2884.16, 2884.16, 2883.86, 2884.07, 100942.45], + [1554902640000, 2884.08, 2884.12, 2883.96, 2884.07, 100942.45], + [1554902700000, 2884.06, 2884.29, 2884.03, 2884.06, 124014.58], + [1554902760000, 2884.07, 2884.25, 2884, 2884.15, 112481.85], + [1554902820000, 2884.14, 2884.4, 2884.14, 2884.26, 118254.66], + [1554902880000, 2884.27, 2884.39, 2884.21, 2884.25, 109601.5], + [1554902940000, 2884.26, 2884.39, 2884.22, 2884.25, 126907], + [1554903000000, 2884.22, 2884.22, 2884, 2884.13, 124017.59], + [1554903060000, 2884.12, 2884.12, 2883.93, 2884.02, 118244.82], + [1554903120000, 2884.01, 2884.29, 2883.88, 2883.97, 118242.77], + [1554903180000, 2884.01, 2884.18, 2884.01, 2884.12, 89407.72], + [1554903240000, 2884.11, 2884.11, 2883.97, 2884.04, 109593.52], + [1554903300000, 2884.03, 2884.13, 2883.93, 2883.94, 124009.42], + [1554903360000, 2883.95, 2884.13, 2883.93, 2884.03, 106709.11], + [1554903420000, 2884.02, 2884.29, 2884.01, 2884.09, 118247.69], + [1554903480000, 2884.08, 2884.44, 2884.03, 2884.41, 126914.04], + [1554903540000, 2884.48, 2884.48, 2884.16, 2884.25, 118254.25], + [1554903600000, 2884.23, 2884.24, 2883.96, 2883.97, 121126.74], + [1554903660000, 2883.96, 2884.21, 2883.91, 2884.21, 126905.24], + [1554903720000, 2884.24, 2884.59, 2884.13, 2884.59, 118268.19], + [1554903780000, 2884.57, 2884.57, 2884.16, 2884.16, 138439.68], + [1554903840000, 2884.13, 2884.13, 2883.76, 2883.83, 112469.37], + [1554903900000, 2883.82, 2884.45, 2883.82, 2884.37, 121143.54], + [1554903960000, 2884.35, 2884.4, 2884.14, 2884.14, 141322.86], + [1554904020000, 2884.13, 2884.32, 2884.03, 2884.05, 118246.05], + [1554904080000, 2884.06, 2884.39, 2884.06, 2884.34, 100951.9], + [1554904140000, 2884.33, 2884.59, 2884.33, 2884.58, 124036.94], + [1554904200000, 2884.59, 2884.7, 2884.56, 2884.63, 118269.83], + [1554904260000, 2884.65, 2884.93, 2884.65, 2884.89, 100971.15], + [1554904320000, 2884.88, 2884.9, 2884.73, 2884.75, 115390], + [1554904380000, 2884.74, 2884.91, 2884.68, 2884.68, 121156.56], + [1554904440000, 2884.66, 2884.66, 2884.51, 2884.55, 98074.7], + [1554904500000, 2884.56, 2884.78, 2884.46, 2884.76, 115390.4], + [1554904560000, 2884.75, 2885.19, 2884.75, 2885, 126940], + [1554904620000, 2884.99, 2885.33, 2884.89, 2885.32, 106756.84], + [1554904680000, 2885.34, 2885.78, 2885.32, 2885.72, 121200.24], + [1554904740000, 2885.71, 2886.41, 2885.71, 2886.14, 138534.72], + [1554904800000, 2886.09, 2886.09, 2885.35, 2885.82, 124090.26], + [1554904860000, 2885.84, 2886.51, 2885.1, 2885.17, 138488.16], + [1554904920000, 2885.16, 2886.39, 2884.96, 2886.33, 155861.82], + [1554904980000, 2886.35, 2886.64, 2885.61, 2885.7, 121199.4], + [1554905040000, 2885.72, 2886.12, 2885.72, 2885.74, 144287], + [1554905100000, 2885.72, 2885.78, 2885.16, 2885.16, 141372.84], + [1554905160000, 2885.08, 2885.43, 2884.6, 2884.73, 147121.23], + [1554905220000, 2884.74, 2884.96, 2884.56, 2884.71, 147120.21], + [1554905280000, 2884.75, 2885.12, 2884.75, 2884.92, 138476.16], + [1554905340000, 2884.9, 2884.9, 2884.22, 2884.22, 138442.56], + [1554905400000, 2884.21, 2884.22, 2883.37, 2883.48, 141290.52], + [1554905460000, 2883.46, 2883.58, 2883, 2883.58, 144179], + [1554905520000, 2883.55, 2883.55, 2882.41, 2882.41, 144120.5], + [1554905580000, 2882.39, 2882.39, 2881.49, 2881.67, 152728.51], + [1554905640000, 2881.72, 2883.01, 2881.72, 2882.96, 144148], + [1554905700000, 2882.98, 2883.37, 2882.62, 2883.37, 123984.91], + [1554905760000, 2883.39, 2884.29, 2883.39, 2884.07, 129783.15], + [1554905820000, 2884.05, 2884.53, 2883.96, 2884.45, 124031.35], + [1554905880000, 2884.47, 2884.57, 2884.31, 2884.52, 112496.28], + [1554905940000, 2884.51, 2884.78, 2884.14, 2884.23, 138443.04], + [1554906000000, 2884.24, 2884.77, 2884.24, 2884.43, 126914.92], + [1554906060000, 2884.44, 2885.05, 2884.44, 2885.01, 129825.45], + [1554906120000, 2885.02, 2885.02, 2883.74, 2883.74, 126884.56], + [1554906180000, 2883.56, 2883.56, 2882.9, 2882.92, 135497.24], + [1554906240000, 2882.9, 2882.9, 2882.22, 2882.3, 138350.4], + [1554906300000, 2882.28, 2882.28, 2881.21, 2882.19, 146991.69], + [1554906360000, 2882.21, 2882.79, 2882.21, 2882.75, 129723.75], + [1554906420000, 2882.76, 2882.76, 2882.46, 2882.55, 132597.3], + [1554906480000, 2882.54, 2882.55, 2881.91, 2881.94, 144097], + [1554906540000, 2881.91, 2882.05, 2881.79, 2882.05, 126810.2], + [1554906600000, 2882.07, 2883.08, 2882.07, 2882.78, 138373.44], + [1554906660000, 2882.73, 2882.79, 2882.41, 2882.78, 144139], + [1554906720000, 2882.79, 2883.06, 2882.69, 2882.8, 141257.2], + [1554906780000, 2882.78, 2882.78, 2881.35, 2881.57, 138315.36], + [1554906840000, 2881.55, 2881.82, 2881.27, 2881.82, 138327.36], + [1554906900000, 2881.83, 2881.86, 2881.42, 2881.86, 132565.56], + [1554906960000, 2881.8, 2882.42, 2881.75, 2882.39, 135472.33], + [1554907020000, 2882.41, 2883.23, 2882.41, 2883.13, 138390.24], + [1554907080000, 2883.14, 2883.18, 2882.9, 2882.97, 129733.65], + [1554907140000, 2882.95, 2883.15, 2882.81, 2882.83, 100899.05], + [1554907200000, 2882.82, 2882.98, 2882.56, 2882.97, 138382.56], + [1554907260000, 2882.96, 2883.51, 2882.96, 2883.5, 126874], + [1554907320000, 2883.48, 2884.44, 2883.47, 2884.42, 115376.8], + [1554907380000, 2884.44, 2884.57, 2884.23, 2884.37, 132681.02], + [1554907440000, 2884.34, 2884.43, 2884.24, 2884.32, 141331.68], + [1554907500000, 2884.31, 2884.34, 2884.15, 2884.15, 103829.4], + [1554907560000, 2884.16, 2884.4, 2884.11, 2884.11, 124016.73], + [1554907620000, 2884.1, 2884.29, 2883.85, 2884.2, 144210], + [1554907680000, 2884.21, 2884.23, 2883.74, 2883.83, 126888.52], + [1554907740000, 2883.81, 2883.96, 2883.71, 2883.89, 129775.05], + [1554907800000, 2883.9, 2883.98, 2883.75, 2883.98, 112475.22], + [1554907860000, 2884, 2884.96, 2883.99, 2884.86, 138473.28], + [1554907920000, 2884.85, 2885.5, 2884.79, 2885.16, 141372.84], + [1554907980000, 2885.2, 2885.55, 2885.2, 2885.53, 118306.73], + [1554908040000, 2885.52, 2885.52, 2885.2, 2885.21, 103867.56], + [1554908100000, 2885.14, 2885.48, 2885.11, 2885.21, 118293.61], + [1554908160000, 2885.22, 2885.25, 2885.03, 2885.19, 124063.17], + [1554908220000, 2885.2, 2885.9, 2885.18, 2885.9, 109664.2], + [1554908280000, 2885.89, 2886.11, 2885.84, 2886.11, 124102.73], + [1554908340000, 2886.08, 2886.12, 2885.5, 2885.71, 141399.79], + [1554908400000, 2885.72, 2885.81, 2885.35, 2885.64, 147167.64], + [1554908460000, 2885.65, 2886.08, 2885.62, 2886.08, 135645.76], + [1554908520000, 2886.09, 2888.5, 2886.05, 2888.27, 135748.69], + [1554908580000, 2888.29, 2888.48, 2888.13, 2888.32, 129974.4], + [1554908640000, 2888.26, 2888.28, 2887.73, 2888.17, 132855.82], + [1554908700000, 2888.16, 2888.25, 2888.03, 2888.16, 118414.56], + [1554908760000, 2888.15, 2888.15, 2887.76, 2887.77, 138612.96], + [1554908820000, 2887.76, 2887.89, 2887.62, 2887.89, 124179.27], + [1554908880000, 2887.88, 2888.16, 2887.88, 2888.16, 138631.68], + [1554908940000, 2888.17, 2888.45, 2888.04, 2888.45, 121314.9], + [1554909000000, 2888.49, 2889.49, 2888.39, 2889.49, 118469.09], + [1554909060000, 2889.45, 2889.71, 2889.06, 2889.06, 130007.7], + [1554909120000, 2888.98, 2889.2, 2888.93, 2889.19, 112678.41], + [1554909180000, 2889.18, 2889.23, 2888.85, 2888.91, 138667.68], + [1554909240000, 2888.92, 2889.06, 2888.81, 2888.87, 115554.8], + [1554909300000, 2888.85, 2888.85, 2888.46, 2888.64, 132877.44], + [1554909360000, 2888.62, 2889.1, 2888.39, 2888.68, 141545.32], + [1554909420000, 2888.75, 2888.89, 2888.64, 2888.72, 129992.4], + [1554909480000, 2888.73, 2888.73, 2888.06, 2888.06, 124186.58], + [1554909540000, 2888.05, 2888.19, 2887.82, 2887.82, 124176.26], + [1554909600000, 2887.83, 2887.96, 2887.64, 2887.95, 129957.75], + [1554909660000, 2887.96, 2888.15, 2887.77, 2888.09, 135740.23], + [1554909720000, 2888.12, 2888.36, 2887.61, 2887.61, 135717.67], + [1554909780000, 2887.62, 2887.77, 2887.51, 2887.77, 132837.42], + [1554909840000, 2887.76, 2887.85, 2887.65, 2887.76, 112622.64], + [1554909900000, 2887.77, 2888.02, 2887.76, 2887.86, 121290.12], + [1554909960000, 2887.93, 2887.95, 2887.67, 2887.67, 132832.82], + [1554910020000, 2887.68, 2887.76, 2887.39, 2887.46, 124160.78], + [1554910080000, 2887.47, 2887.69, 2887.4, 2887.68, 124170.24], + [1554910140000, 2887.67, 2888.2, 2887.67, 2888.12, 141517.88], + [1554910200000, 2888.11, 2888.11, 2887.48, 2887.48, 115499.2], + [1554910260000, 2887.47, 2887.83, 2887.09, 2887.09, 144354.5], + [1554910320000, 2887.03, 2887.38, 2886.91, 2887.06, 132804.76], + [1554910380000, 2887.05, 2887.86, 2886.99, 2887.85, 150168.2], + [1554910440000, 2887.86, 2888.51, 2887.7, 2888.51, 138648.48], + [1554910500000, 2888.52, 2888.53, 2888.02, 2888.18, 138632.64], + [1554910560000, 2888.19, 2888.92, 2888.19, 2888.89, 144444.5], + [1554910620000, 2888.88, 2888.88, 2887.97, 2888.19, 135744.93], + [1554910680000, 2888.18, 2888.33, 2888.11, 2888.23, 141523.27], + [1554910740000, 2888.21, 2888.46, 2887.87, 2888.43, 129979.35], + [1554910800000, 2888.45, 2888.61, 2887.74, 2887.83, 141503.67], + [1554910860000, 2887.81, 2887.95, 2887.72, 2887.87, 127066.28], + [1554910920000, 2887.86, 2888, 2887.72, 2887.94, 127069.36], + [1554910980000, 2887.88, 2887.88, 2887.53, 2887.56, 118389.96], + [1554911040000, 2887.53, 2887.8, 2887.43, 2887.78, 132837.88], + [1554911100000, 2887.76, 2888.06, 2887.76, 2888.03, 118409.23], + [1554911160000, 2888.02, 2888.02, 2887.58, 2887.58, 138603.84], + [1554911220000, 2887.59, 2887.59, 2887.14, 2887.2, 155908.8], + [1554911280000, 2887.16, 2887.22, 2886.97, 2887.15, 141470.35], + [1554911340000, 2887.18, 2887.18, 2886.69, 2886.84, 138568.32], + [1554911400000, 2886.89, 2887.02, 2886.64, 2887.02, 132802.92], + [1554911460000, 2887, 2887.13, 2886.32, 2886.38, 152978.14], + [1554911520000, 2886.35, 2886.45, 2885.73, 2885.73, 124086.39], + [1554911580000, 2885.72, 2885.92, 2885.59, 2885.88, 144294], + [1554911640000, 2885.87, 2885.9, 2885.38, 2885.66, 144283], + [1554911700000, 2885.67, 2886.32, 2885.67, 2886.03, 138529.44], + [1554911760000, 2885.21, 2885.44, 2884.91, 2885.42, 152927.26], + [1554911820000, 2885.41, 2885.58, 2885.1, 2885.57, 158706.35], + [1554911880000, 2885.72, 2886.15, 2885.55, 2885.86, 155836.44], + [1554911940000, 2885.83, 2887.09, 2885.8, 2886.96, 141461.04], + [1554912000000, 2887, 2888.33, 2886.22, 2888.33, 150193.16], + [1554912060000, 2888.53, 2888.53, 2888.42, 2888.42, 34661.04], + [1554912120000, 2888.41, 2888.41, 2888.36, 2888.36, 23106.88], + [1554912180000, 2888.32, 2888.32, 2888.24, 2888.24, 25994.16], + [1554912240000, 2888.23, 2888.23, 2888.21, 2888.21, 8664.63], + [1554971460000, 2891.92, 2892.56, 2891.26, 2891.7, 161935.2], + [1554971520000, 2891.65, 2891.95, 2890.79, 2891.17, 164796.69], + [1554971580000, 2891.12, 2891.84, 2890.94, 2891.16, 167687.28], + [1554971640000, 2891.13, 2891.7, 2890.78, 2891.24, 153235.72], + [1554971700000, 2891.28, 2891.8, 2890.49, 2891.55, 161926.8], + [1554971760000, 2891.52, 2891.99, 2889.69, 2889.69, 158932.95], + [1554971820000, 2888.87, 2888.97, 2888.16, 2888.85, 164664.45], + [1554971880000, 2888.88, 2889.67, 2888.71, 2889.67, 158931.85], + [1554971940000, 2889.68, 2889.87, 2889.25, 2889.25, 158908.75], + [1554972000000, 2889.29, 2889.48, 2888.57, 2888.7, 150212.4], + [1554972060000, 2888.72, 2889.03, 2888.17, 2888.92, 153112.76], + [1554972120000, 2888.97, 2890.33, 2888.97, 2890.13, 153176.89], + [1554972180000, 2890.11, 2890.5, 2889.69, 2890.5, 161868], + [1554972240000, 2890.52, 2891.73, 2890.5, 2891.69, 159042.95], + [1554972300000, 2891.65, 2891.79, 2891.02, 2891.03, 144551.5], + [1554972360000, 2891.02, 2891.29, 2890.13, 2890.13, 156067.02], + [1554972420000, 2890.15, 2891.57, 2890.15, 2891.51, 159033.05], + [1554972480000, 2891.48, 2891.96, 2890.96, 2891.93, 164840.01], + [1554972540000, 2891.76, 2892.46, 2891.76, 2892.15, 147499.65], + [1554972600000, 2892.18, 2892.26, 2891.85, 2892.25, 159073.75], + [1554972660000, 2892.26, 2893.25, 2892.02, 2893.06, 144653], + [1554972720000, 2893.04, 2893.04, 2891.86, 2891.88, 159053.4], + [1554972780000, 2891.6, 2891.72, 2890.3, 2890.3, 150295.6], + [1554972840000, 2890.27, 2890.91, 2890.25, 2890.85, 147433.35], + [1554972900000, 2890.88, 2890.88, 2889.79, 2889.79, 164718.03], + [1554972960000, 2889.73, 2889.73, 2889.16, 2889.61, 150259.72], + [1554973020000, 2889.6, 2890.56, 2889.6, 2890.56, 156090.24], + [1554973080000, 2890.69, 2891.14, 2890.69, 2891.1, 147446.1], + [1554973140000, 2891.12, 2891.37, 2890.55, 2890.55, 150308.6], + [1554973200000, 2890.49, 2891.1, 2889.94, 2890.24, 153182.72], + [1554973260000, 2890.79, 2891.48, 2890.79, 2891.17, 153232.01], + [1554973320000, 2891.15, 2891.17, 2890.09, 2890.42, 161863.52], + [1554973380000, 2890.4, 2890.94, 2890.24, 2890.94, 147437.94], + [1554973440000, 2890.96, 2891.39, 2890.96, 2891.08, 141662.92], + [1554973500000, 2891.1, 2891.46, 2890.79, 2891.25, 150345], + [1554973560000, 2891.29, 2891.72, 2890.75, 2890.81, 147431.31], + [1554973620000, 2890.79, 2890.81, 2890.11, 2890.45, 150303.4], + [1554973680000, 2890.44, 2890.55, 2889.21, 2889.26, 156020.04], + [1554973740000, 2889.36, 2890.31, 2889.36, 2890.29, 147404.79], + [1554973800000, 2890.19, 2890.4, 2890.05, 2890.2, 158961], + [1554973860000, 2890.21, 2890.88, 2890.16, 2890.16, 153178.48], + [1554973920000, 2890.09, 2890.14, 2889.38, 2889.44, 156029.76], + [1554973980000, 2889.43, 2889.43, 2888.23, 2888.72, 161768.32], + [1554974040000, 2888.75, 2889.89, 2888.75, 2889.7, 150264.4], + [1554974100000, 2889.64, 2890.38, 2889.23, 2890.38, 158970.9], + [1554974160000, 2890.41, 2891.18, 2890.28, 2890.48, 161866.88], + [1554974220000, 2890.49, 2890.92, 2890.3, 2890.83, 150323.16], + [1554974280000, 2890.81, 2891.45, 2890.76, 2891.45, 153246.85], + [1554974340000, 2891.48, 2892.18, 2891.48, 2891.86, 147484.86], + [1554974400000, 2891.81, 2891.97, 2891.73, 2891.87, 147485.37], + [1554974460000, 2891.89, 2892.06, 2891.5, 2891.5, 153249.5], + [1554974520000, 2891.51, 2892.16, 2891.51, 2892.13, 144606.5], + [1554974580000, 2892.11, 2892.27, 2891.73, 2891.91, 147487.41], + [1554974640000, 2891.9, 2892.13, 2891.39, 2891.57, 147470.07], + [1554974700000, 2891.54, 2892.15, 2891.08, 2892.07, 147495.57], + [1554974760000, 2892.05, 2892.11, 2891.49, 2891.49, 138791.52], + [1554974820000, 2891.48, 2891.49, 2891.11, 2891.14, 121427.88], + [1554974880000, 2891.11, 2891.49, 2890.98, 2890.98, 161894.88], + [1554974940000, 2890.97, 2891.47, 2890.88, 2891.24, 144562], + [1554975000000, 2891.25, 2891.64, 2891.11, 2891.44, 133006.24], + [1554975060000, 2891.92, 2892.56, 2891.26, 2891.7, 161935.2], + [1554975120000, 2891.65, 2891.95, 2890.79, 2891.17, 164796.69], + [1554975180000, 2891.12, 2891.84, 2890.94, 2891.19, 164797.83], + [1554975240000, 2891.16, 2891.7, 2890.78, 2891.24, 156126.96], + [1554975300000, 2891.28, 2891.8, 2890.49, 2891.61, 159038.55], + [1554975360000, 2891.55, 2891.99, 2889.73, 2889.73, 158935.15], + [1554975420000, 2889.69, 2889.69, 2888.16, 2888.74, 164658.18], + [1554975480000, 2888.85, 2889.67, 2888.71, 2889.67, 161821.52], + [1554975540000, 2889.68, 2889.87, 2889.27, 2889.29, 156021.66], + [1554975600000, 2889.25, 2889.48, 2888.57, 2888.7, 153101.1], + [1554975660000, 2888.72, 2889.03, 2888.17, 2888.87, 150221.24], + [1554975720000, 2888.92, 2890.33, 2888.92, 2890.17, 153179.01], + [1554975780000, 2890.13, 2890.46, 2889.69, 2890.46, 158975.3], + [1554975840000, 2890.49, 2891.61, 2890.49, 2891.61, 159038.55], + [1554975900000, 2891.73, 2891.79, 2891.02, 2891.03, 150333.56], + [1554975960000, 2891.02, 2891.29, 2890.13, 2890.13, 156067.02], + [1554976020000, 2890.15, 2891.57, 2890.15, 2891.57, 156144.78], + [1554976080000, 2891.51, 2891.96, 2890.96, 2891.93, 167731.94], + [1554976140000, 2891.76, 2892.46, 2891.76, 2892.24, 144612], + [1554976200000, 2892.15, 2892.26, 2891.85, 2892.25, 161966], + [1554976260000, 2892.26, 2893.25, 2892.02, 2893.07, 141760.43], + [1554976320000, 2893.06, 2893.06, 2891.86, 2891.91, 159055.05], + [1554976380000, 2891.88, 2891.88, 2890.3, 2890.3, 153185.9], + [1554976440000, 2890.27, 2890.91, 2890.25, 2890.85, 147433.35], + [1554976500000, 2890.88, 2890.88, 2889.79, 2889.79, 164718.03], + [1554976560000, 2889.73, 2889.73, 2889.16, 2889.61, 150259.72], + [1554976620000, 2889.6, 2890.56, 2889.6, 2890.56, 156090.24], + [1554976680000, 2890.69, 2891.14, 2890.69, 2891.1, 147446.1], + [1554976740000, 2891.12, 2891.37, 2890.57, 2890.57, 144528.5], + [1554976800000, 2890.56, 2891.1, 2889.94, 2890.14, 156067.56], + [1554976860000, 2890.24, 2891.48, 2890.24, 2891.14, 153230.42], + [1554976920000, 2891.17, 2891.17, 2890.09, 2890.42, 164753.94], + [1554976980000, 2890.4, 2890.94, 2890.24, 2890.94, 147437.94], + [1554977040000, 2890.96, 2891.39, 2890.96, 2891.09, 138772.32], + [1554977100000, 2891.08, 2891.46, 2890.79, 2891.25, 153236.25], + [1554977160000, 2891.29, 2891.72, 2890.75, 2890.81, 147431.31], + [1554977220000, 2890.79, 2890.81, 2890.11, 2890.44, 147412.44], + [1554977280000, 2890.45, 2890.55, 2889.21, 2889.26, 158909.3], + [1554977340000, 2889.36, 2890.31, 2889.36, 2890.31, 144515.5], + [1554977400000, 2890.29, 2890.4, 2890.05, 2890.24, 158963.2], + [1554977460000, 2890.2, 2890.88, 2890.2, 2890.27, 150294.04], + [1554977520000, 2890.18, 2890.18, 2889.38, 2889.46, 158920.3], + [1554977580000, 2889.44, 2889.44, 2888.23, 2888.72, 164657.04], + [1554977640000, 2888.75, 2889.89, 2888.75, 2889.68, 147373.68], + [1554977700000, 2889.7, 2890.2, 2889.23, 2890.15, 158958.25], + [1554977760000, 2890.38, 2891.18, 2890.28, 2890.48, 164757.36], + [1554977820000, 2890.49, 2890.92, 2890.3, 2890.82, 147431.82], + [1554977880000, 2890.83, 2891.38, 2890.76, 2891.38, 153243.14], + [1554977940000, 2891.45, 2892.18, 2891.45, 2891.91, 147487.41], + [1554978000000, 2891.86, 2891.97, 2891.73, 2891.89, 144594.5], + [1554978060000, 2891.88, 2892.06, 2891.5, 2891.5, 159032.5], + [1554978120000, 2891.51, 2892.16, 2891.51, 2892.12, 141713.88], + [1554978180000, 2892.13, 2892.27, 2891.73, 2891.9, 147486.9], + [1554978240000, 2891.91, 2892.13, 2891.39, 2891.57, 150361.64], + [1554978300000, 2891.54, 2892.15, 2891.08, 2892.07, 147495.57], + [1554978360000, 2892.05, 2892.11, 2891.49, 2891.5, 135900.5], + [1554978420000, 2891.49, 2891.49, 2891.11, 2891.14, 124319.02], + [1554978480000, 2891.11, 2891.49, 2890.99, 2891.03, 159006.65], + [1554978540000, 2890.98, 2891.47, 2890.88, 2891.24, 141670.76], + [1554978600000, 2891.17, 2891.64, 2891.11, 2891.44, 133006.24], + [1554978660000, 2891.45, 2891.52, 2890.8, 2890.87, 158997.85], + [1554978720000, 2890.83, 2890.85, 2889.96, 2890.8, 147430.8], + [1554978780000, 2890.94, 2891.67, 2890.94, 2891.15, 135884.05], + [1554978840000, 2891.16, 2891.16, 2890.31, 2890.42, 132959.32], + [1554978900000, 2890.43, 2890.43, 2889.66, 2890.09, 141614.41], + [1554978960000, 2890.07, 2891.02, 2890.05, 2890.95, 156111.3], + [1554979020000, 2890.87, 2890.87, 2890.36, 2890.74, 147427.74], + [1554979080000, 2890.76, 2891.38, 2890.76, 2891.38, 124329.34], + [1554979140000, 2891.36, 2891.61, 2891.29, 2891.31, 130108.95], + [1554979200000, 2891.29, 2891.48, 2891.08, 2891.16, 147449.16], + [1554979260000, 2891.22, 2891.78, 2891.19, 2891.77, 130129.65], + [1554979320000, 2891.76, 2891.82, 2891.4, 2891.73, 141694.77], + [1554979380000, 2891.72, 2892.87, 2891.71, 2892.87, 156214.98], + [1554979440000, 2892.85, 2893.42, 2892.76, 2892.81, 141747.69], + [1554979500000, 2892.78, 2892.78, 2892.3, 2892.61, 153308.33], + [1554979560000, 2892.59, 2893.07, 2892.43, 2892.66, 150418.32], + [1554979620000, 2892.68, 2892.95, 2892.66, 2892.81, 118605.21], + [1554979680000, 2892.83, 2892.83, 2891.7, 2891.7, 153260.1], + [1554979740000, 2891.67, 2892.12, 2891.66, 2891.7, 147476.7], + [1554979800000, 2891.68, 2891.96, 2891.65, 2891.9, 153270.7], + [1554979860000, 2891.92, 2892.38, 2891.92, 2892.15, 130146.75], + [1554979920000, 2892.08, 2892.08, 2891.79, 2891.9, 156162.6], + [1554979980000, 2891.93, 2892.1, 2891.69, 2891.91, 150379.32], + [1554980040000, 2891.85, 2891.98, 2891.34, 2891.45, 144572.5], + [1554980100000, 2891.49, 2891.88, 2891.22, 2891.22, 153234.66], + [1554980160000, 2891.2, 2891.2, 2890.59, 2890.64, 147422.64], + [1554980220000, 2890.65, 2891.15, 2890.55, 2890.65, 141641.85], + [1554980280000, 2890.61, 2891.67, 2890.61, 2891.64, 141690.36], + [1554980340000, 2891.63, 2891.63, 2891.16, 2891.22, 127213.68], + [1554980400000, 2891.38, 2891.6, 2891.3, 2891.6, 144580], + [1554980460000, 2891.7, 2892.14, 2891.47, 2892.11, 141713.39], + [1554980520000, 2892.1, 2892.25, 2891.36, 2891.38, 141677.62], + [1554980580000, 2891.37, 2891.41, 2890.62, 2890.67, 144533.5], + [1554980640000, 2890.61, 2890.71, 2889.22, 2889.73, 156045.42], + [1554980700000, 2889.72, 2890.93, 2889.48, 2890.93, 147437.43], + [1554980760000, 2890.92, 2890.99, 2890.75, 2890.87, 138761.76], + [1554980820000, 2890.89, 2891.21, 2890.89, 2891.19, 141668.31], + [1554980880000, 2891.2, 2891.77, 2891.08, 2891.75, 144587.5], + [1554980940000, 2891.74, 2892.1, 2891.66, 2892.1, 147497.1], + [1554981000000, 2892.07, 2892.35, 2892.05, 2892.35, 138832.8], + [1554981060000, 2892.38, 2892.38, 2891.94, 2891.94, 130137.3], + [1554981120000, 2892.02, 2892.34, 2891.98, 2892.33, 130154.85], + [1554981180000, 2892.34, 2892.37, 2891.82, 2892.31, 124369.33], + [1554981240000, 2892.32, 2892.37, 2892.12, 2892.15, 109901.7], + [1554981300000, 2892.16, 2892.31, 2891.65, 2892.28, 150398.56], + [1554981360000, 2892.25, 2892.37, 2892.09, 2892.29, 133045.34], + [1554981420000, 2892.37, 2892.57, 2892.16, 2892.42, 138836.16], + [1554981480000, 2892.37, 2892.45, 2891.92, 2891.92, 144596], + [1554981540000, 2891.89, 2891.93, 2891.1, 2891.1, 135881.7], + [1554981600000, 2891.08, 2891.64, 2890.98, 2891.62, 144581], + [1554981660000, 2891.6, 2891.89, 2891.5, 2891.75, 130128.75], + [1554981720000, 2891.74, 2891.91, 2891.58, 2891.81, 150374.12], + [1554981780000, 2891.79, 2891.79, 2891.15, 2891.28, 132998.88], + [1554981840000, 2891.26, 2891.92, 2891.25, 2891.3, 135891.1], + [1554981900000, 2891.27, 2891.52, 2890.96, 2891.04, 147443.04], + [1554981960000, 2891.06, 2891.06, 2890.46, 2890.9, 135872.3], + [1554982020000, 2890.92, 2891.05, 2890.66, 2890.99, 141658.51], + [1554982080000, 2891.01, 2891.03, 2890.73, 2891.01, 132986.46], + [1554982140000, 2891.02, 2891.02, 2890.43, 2890.79, 150321.08], + [1554982200000, 2890.78, 2891.06, 2890.78, 2890.94, 144547], + [1554982260000, 2890.9, 2890.92, 2889.92, 2889.96, 144498], + [1554982320000, 2889.93, 2890.29, 2889.9, 2890.29, 132953.34], + [1554982380000, 2890.25, 2890.27, 2889.66, 2889.7, 118477.7], + [1554982440000, 2889.69, 2889.69, 2889.32, 2889.36, 141578.64], + [1554982500000, 2889.37, 2889.56, 2889.26, 2889.27, 121349.34], + [1554982560000, 2889.25, 2889.83, 2889.24, 2889.83, 144491.5], + [1554982620000, 2889.84, 2889.99, 2889.5, 2889.56, 132919.76], + [1554982680000, 2889.63, 2889.96, 2889.6, 2889.83, 138711.84], + [1554982740000, 2889.85, 2889.86, 2888.97, 2888.99, 138671.52], + [1554982800000, 2888.98, 2889.05, 2887.75, 2887.79, 150165.08], + [1554982860000, 2887.76, 2887.76, 2883.49, 2883.49, 149941.48], + [1554982920000, 2882.31, 2883.8, 2882.12, 2883.75, 164373.75], + [1554982980000, 2883.87, 2884.05, 2883.13, 2883.34, 135516.98], + [1554983040000, 2883.32, 2883.61, 2883.01, 2883.61, 149947.72], + [1554983100000, 2883.6, 2883.86, 2883.11, 2883.77, 152839.81], + [1554983160000, 2883.78, 2884.69, 2883.65, 2884.68, 141349.32], + [1554983220000, 2884.69, 2884.69, 2884.25, 2884.31, 164405.67], + [1554983280000, 2884.3, 2884.63, 2884.19, 2884.33, 124026.19], + [1554983340000, 2884.36, 2885, 2884.36, 2884.92, 144246], + [1554983400000, 2884.93, 2884.93, 2884.36, 2884.64, 121154.88], + [1554983460000, 2884.62, 2885.36, 2884.53, 2885.2, 155800.8], + [1554983520000, 2885.19, 2885.2, 2884.73, 2884.73, 126928.12], + [1554983580000, 2884.72, 2884.72, 2884.47, 2884.55, 141342.95], + [1554983640000, 2884.54, 2884.65, 2884.4, 2884.44, 132684.24], + [1554983700000, 2884.43, 2884.86, 2884.34, 2884.64, 135578.08], + [1554983760000, 2884.53, 2884.86, 2883.93, 2884.85, 129818.25], + [1554983820000, 2885.07, 2885.48, 2885.06, 2885.4, 129843], + [1554983880000, 2885.39, 2885.9, 2885.35, 2885.67, 138512.16], + [1554983940000, 2885.66, 2885.83, 2885.39, 2885.44, 129844.8], + [1554984000000, 2885.42, 2885.54, 2885.25, 2885.54, 129849.3], + [1554984060000, 2885.51, 2885.67, 2885.1, 2885.29, 147149.79], + [1554984120000, 2885.3, 2885.46, 2885.07, 2885.43, 135615.21], + [1554984180000, 2885.42, 2885.63, 2885.12, 2885.45, 132730.7], + [1554984240000, 2885.46, 2885.69, 2885.27, 2885.68, 150055.36], + [1554984300000, 2885.65, 2886.23, 2885.51, 2886.17, 132763.82], + [1554984360000, 2886.16, 2886.27, 2886.01, 2886.26, 132767.96], + [1554984420000, 2886.27, 2886.55, 2886.24, 2886.27, 129882.15], + [1554984480000, 2886.26, 2886.67, 2886.26, 2886.28, 132768.88], + [1554984540000, 2886.27, 2886.27, 2885.74, 2885.74, 129858.3], + [1554984600000, 2885.73, 2886.19, 2885.73, 2885.99, 147185.49], + [1554984660000, 2886, 2886.29, 2885.81, 2885.85, 144292.5], + [1554984720000, 2885.88, 2885.9, 2885.45, 2885.49, 135618.03], + [1554984780000, 2885.46, 2885.5, 2885.27, 2885.34, 121184.28], + [1554984840000, 2885.33, 2885.33, 2884.86, 2885.12, 118289.92], + [1554984900000, 2885.11, 2885.55, 2885.02, 2885.55, 147163.05], + [1554984960000, 2885.54, 2885.54, 2884.91, 2884.91, 103856.76], + [1554985020000, 2884.9, 2884.98, 2884.06, 2884.37, 135565.39], + [1554985080000, 2884.38, 2885.04, 2884.35, 2885.04, 138481.92], + [1554985140000, 2885.08, 2885.19, 2884.94, 2885.11, 129829.95], + [1554985200000, 2885.12, 2885.17, 2884.56, 2884.58, 132690.68], + [1554985260000, 2884.59, 2884.65, 2884.43, 2884.62, 135577.14], + [1554985320000, 2884.6, 2884.67, 2883.97, 2884.03, 144201.5], + [1554985380000, 2884.07, 2884.95, 2884.04, 2884.85, 132703.1], + [1554985440000, 2884.86, 2885.02, 2884.82, 2884.91, 118281.31], + [1554985500000, 2884.92, 2885.33, 2884.92, 2885.22, 138490.56], + [1554985560000, 2885.21, 2885.26, 2884.72, 2884.72, 147120.72], + [1554985620000, 2884.61, 2884.61, 2883.99, 2884.17, 138440.16], + [1554985680000, 2884.14, 2884.43, 2884.01, 2884.16, 126903.04], + [1554985740000, 2884.18, 2884.21, 2884.01, 2884.01, 135548.47], + [1554985800000, 2884.02, 2884.31, 2883.95, 2884.31, 121141.02], + [1554985860000, 2884.3, 2884.32, 2883.96, 2884.07, 141319.43], + [1554985920000, 2884.08, 2884.67, 2884.06, 2884.67, 135579.49], + [1554985980000, 2884.66, 2884.86, 2884.27, 2884.86, 138473.28], + [1554986040000, 2885.02, 2885.02, 2884.61, 2884.65, 135578.55], + [1554986100000, 2884.64, 2884.74, 2884.43, 2884.69, 126926.36], + [1554986160000, 2884.68, 2884.79, 2884.5, 2884.69, 129811.05], + [1554986220000, 2884.68, 2885.22, 2884.52, 2885.22, 135605.34], + [1554986280000, 2885.23, 2885.41, 2885.13, 2885.25, 129836.25], + [1554986340000, 2885.26, 2885.56, 2885.25, 2885.41, 121187.22], + [1554986400000, 2885.4, 2885.51, 2885.31, 2885.48, 121190.16], + [1554986460000, 2885.47, 2885.66, 2885.3, 2885.3, 124067.9], + [1554986520000, 2885.32, 2885.33, 2884.44, 2884.44, 124030.92], + [1554986580000, 2884.5, 2884.99, 2884.5, 2884.94, 138477.12], + [1554986640000, 2884.95, 2885.17, 2884.92, 2885.01, 135595.47], + [1554986700000, 2885.03, 2885.36, 2884.98, 2885.22, 124064.46], + [1554986760000, 2885.23, 2885.78, 2885.15, 2885.15, 141372.35], + [1554986820000, 2885.14, 2885.14, 2884.85, 2884.85, 132703.1], + [1554986880000, 2884.86, 2884.99, 2884.76, 2884.87, 121164.54], + [1554986940000, 2884.85, 2885.01, 2884.82, 2884.86, 124048.98], + [1554987000000, 2884.84, 2884.84, 2884.62, 2884.74, 106735.38], + [1554987060000, 2884.79, 2884.88, 2884.7, 2884.88, 115395.2], + [1554987120000, 2884.9, 2885.2, 2884.89, 2885.08, 129828.6], + [1554987180000, 2885.09, 2885.67, 2884.97, 2885.64, 144282], + [1554987240000, 2885.65, 2886.2, 2885.65, 2886.2, 141423.8], + [1554987300000, 2886.21, 2886.81, 2886.21, 2886.74, 138563.52], + [1554987360000, 2886.72, 2886.77, 2886.21, 2886.21, 126993.24], + [1554987420000, 2886.19, 2886.42, 2885.96, 2886.42, 150093.84], + [1554987480000, 2886.44, 2886.72, 2886.42, 2886.62, 124124.66], + [1554987540000, 2886.58, 2886.99, 2886.53, 2886.85, 106813.45], + [1554987600000, 2886.83, 2886.84, 2886.46, 2886.47, 138550.56], + [1554987660000, 2886.46, 2886.51, 2886.29, 2886.33, 115453.2], + [1554987720000, 2886.54, 2887.21, 2886.54, 2887.06, 124143.58], + [1554987780000, 2887.04, 2887.42, 2887, 2887.36, 115494.4], + [1554987840000, 2887.35, 2887.65, 2887.19, 2887.19, 132810.74], + [1554987900000, 2887.21, 2887.34, 2887.12, 2887.15, 118373.15], + [1554987960000, 2887.19, 2887.56, 2887.14, 2887.43, 135709.21], + [1554988020000, 2887.48, 2887.51, 2887.07, 2887.2, 115488], + [1554988080000, 2887.19, 2887.19, 2886.89, 2886.9, 118362.9], + [1554988140000, 2886.97, 2887.35, 2886.88, 2887.35, 135705.45], + [1554988200000, 2887.34, 2887.63, 2887.21, 2887.63, 127055.72], + [1554988260000, 2887.61, 2887.61, 2887.37, 2887.55, 112614.45], + [1554988320000, 2887.54, 2887.62, 2887.43, 2887.47, 118386.27], + [1554988380000, 2887.46, 2887.5, 2887.37, 2887.41, 124158.63], + [1554988440000, 2887.4, 2887.74, 2887.4, 2887.58, 106840.46], + [1554988500000, 2887.57, 2887.57, 2887.16, 2887.3, 138590.4], + [1554988560000, 2887.31, 2887.32, 2887.09, 2887.25, 132813.5], + [1554988620000, 2887.24, 2887.39, 2887.05, 2887.07, 135692.29], + [1554988680000, 2887.09, 2887.39, 2887.09, 2887.3, 121266.6], + [1554988740000, 2887.31, 2887.35, 2887.2, 2887.32, 129929.4], + [1554988800000, 2887.33, 2887.33, 2886.96, 2886.97, 124139.71], + [1554988860000, 2886.94, 2887.12, 2886.76, 2886.95, 127025.8], + [1554988920000, 2886.94, 2886.94, 2886.67, 2886.7, 118354.7], + [1554988980000, 2886.69, 2886.91, 2886.48, 2886.91, 121250.22], + [1554989040000, 2886.9, 2887.13, 2886.69, 2886.7, 121241.4], + [1554989100000, 2886.68, 2886.74, 2886.46, 2886.49, 112573.11], + [1554989160000, 2886.45, 2886.49, 2886.32, 2886.48, 129891.6], + [1554989220000, 2886.46, 2886.48, 2886.26, 2886.4, 121228.8], + [1554989280000, 2886.41, 2886.74, 2886.41, 2886.72, 127015.68], + [1554989340000, 2886.73, 2886.73, 2886.43, 2886.55, 106802.35], + [1554989400000, 2886.56, 2886.71, 2886.18, 2886.18, 135650.46], + [1554989460000, 2886.19, 2886.33, 2885.4, 2885.4, 147155.4], + [1554989520000, 2885.38, 2885.47, 2885.12, 2885.12, 92323.84], + [1554989580000, 2885.08, 2885.25, 2884.62, 2885.25, 150033], + [1554989640000, 2885.23, 2885.41, 2885.15, 2885.41, 109645.58], + [1554989700000, 2885.42, 2885.58, 2885.33, 2885.56, 126964.64], + [1554989760000, 2885.58, 2885.93, 2885.58, 2885.76, 129859.2], + [1554989820000, 2885.75, 2885.75, 2885.47, 2885.56, 121193.52], + [1554989880000, 2885.54, 2885.72, 2885.49, 2885.64, 126968.16], + [1554989940000, 2885.61, 2885.61, 2884.73, 2884.79, 138469.92], + [1554990000000, 2884.76, 2884.82, 2884.57, 2884.57, 129805.65], + [1554990060000, 2884.58, 2884.67, 2884.18, 2884.23, 109600.74], + [1554990120000, 2884.21, 2884.21, 2882.97, 2882.97, 138382.56], + [1554990180000, 2883.01, 2883.25, 2882.88, 2882.9, 149910.8], + [1554990240000, 2882.86, 2883.28, 2882.85, 2883.26, 123980.18], + [1554990300000, 2883.24, 2883.85, 2883.21, 2883.83, 135540.01], + [1554990360000, 2883.78, 2883.95, 2883.68, 2883.9, 109588.2], + [1554990420000, 2883.89, 2884.33, 2883.86, 2884.19, 124020.17], + [1554990480000, 2884.17, 2884.59, 2884.15, 2884.59, 129806.55], + [1554990540000, 2884.58, 2885.36, 2884.58, 2885.34, 121184.28], + [1554990600000, 2885.33, 2885.4, 2884.95, 2885.17, 121177.14], + [1554990660000, 2885.16, 2885.43, 2885.15, 2885.43, 126958.92], + [1554990720000, 2885.42, 2885.63, 2885.3, 2885.3, 132723.8], + [1554990780000, 2885.28, 2885.28, 2884.95, 2885.12, 92323.84], + [1554990840000, 2885.13, 2885.36, 2885.13, 2885.19, 141374.31], + [1554990900000, 2885.2, 2885.24, 2884.92, 2884.92, 138476.16], + [1554990960000, 2884.93, 2884.93, 2884.25, 2884.26, 135560.22], + [1554991020000, 2884.25, 2885.02, 2884.25, 2884.96, 135593.12], + [1554991080000, 2884.94, 2885.1, 2884.91, 2885.03, 103861.08], + [1554991140000, 2885.04, 2885.14, 2884.84, 2884.84, 118278.44], + [1554991200000, 2884.83, 2884.85, 2884.41, 2884.44, 121146.48], + [1554991260000, 2884.45, 2884.93, 2884.13, 2884.16, 118250.56], + [1554991320000, 2884.15, 2884.17, 2883.89, 2884.06, 124014.58], + [1554991380000, 2884.05, 2884.63, 2884, 2884.62, 126923.28], + [1554991440000, 2884.61, 2884.69, 2884.33, 2884.64, 129808.8], + [1554991500000, 2884.73, 2884.86, 2884.56, 2884.66, 124040.38], + [1554991560000, 2884.73, 2885.31, 2884.73, 2884.82, 118277.62], + [1554991620000, 2884.86, 2884.86, 2884, 2884.08, 147088.08], + [1554991680000, 2884.06, 2884.34, 2883.53, 2883.53, 147060.03], + [1554991740000, 2883.49, 2883.76, 2883.14, 2883.51, 126874.44], + [1554991800000, 2883.5, 2883.79, 2883.48, 2883.73, 109581.74], + [1554991860000, 2883.72, 2883.73, 2883.31, 2883.31, 138398.88], + [1554991920000, 2883.29, 2883.97, 2883.28, 2883.96, 135546.12], + [1554991980000, 2883.94, 2884.55, 2883.93, 2884.33, 152869.49], + [1554992040000, 2884.34, 2884.57, 2884.17, 2884.45, 126915.8], + [1554992100000, 2884.47, 2884.74, 2884.07, 2884.08, 132667.68], + [1554992160000, 2884.09, 2884.31, 2883.93, 2884.23, 138443.04], + [1554992220000, 2884.26, 2884.29, 2883.63, 2883.64, 115345.6], + [1554992280000, 2883.5, 2883.74, 2883.41, 2883.56, 109575.28], + [1554992340000, 2883.58, 2884.34, 2883.46, 2884.32, 132678.72], + [1554992400000, 2884.37, 2884.37, 2883.85, 2883.86, 115354.4], + [1554992460000, 2883.84, 2883.89, 2883.66, 2883.72, 129767.4], + [1554992520000, 2883.74, 2883.83, 2883.52, 2883.83, 124004.69], + [1554992580000, 2883.85, 2883.92, 2883.7, 2883.7, 121115.4], + [1554992640000, 2883.71, 2883.71, 2883.32, 2883.45, 129755.25], + [1554992700000, 2883.44, 2883.66, 2883.23, 2883.25, 135512.75], + [1554992760000, 2883.24, 2883.27, 2882.7, 2882.72, 118191.52], + [1554992820000, 2882.79, 2883.18, 2882.64, 2883.08, 129738.6], + [1554992880000, 2883.09, 2883.21, 2882.88, 2882.93, 98019.62], + [1554992940000, 2882.92, 2883, 2882.7, 2882.7, 129721.5], + [1554993000000, 2882.69, 2882.69, 2882.07, 2882.07, 121046.94], + [1554993060000, 2881.99, 2882.66, 2881.99, 2882.66, 147015.66], + [1554993120000, 2882.67, 2883.73, 2882.66, 2883.61, 147064.11], + [1554993180000, 2883.58, 2883.74, 2883.38, 2883.55, 121109.1], + [1554993240000, 2883.53, 2883.53, 2883.15, 2883.37, 115334.8], + [1554993300000, 2883.35, 2883.63, 2883.23, 2883.28, 129747.6], + [1554993360000, 2883.27, 2883.27, 2882.97, 2883.2, 118211.2], + [1554993420000, 2883.21, 2883.34, 2883.13, 2883.28, 118214.48], + [1554993480000, 2883.24, 2883.43, 2883.21, 2883.29, 109565.02], + [1554993540000, 2883.25, 2883.25, 2882.82, 2882.83, 118196.03], + [1554993600000, 2882.84, 2883.07, 2882.79, 2882.84, 100899.4], + [1554993660000, 2882.87, 2883.12, 2882.84, 2883.08, 129738.6], + [1554993720000, 2883.21, 2883.46, 2883.15, 2883.38, 118218.58], + [1554993780000, 2883.4, 2883.4, 2883.03, 2883.33, 144166.5], + [1554993840000, 2883.35, 2884.66, 2883.35, 2884.63, 129808.35], + [1554993900000, 2884.62, 2884.7, 2884.35, 2884.57, 118267.37], + [1554993960000, 2884.56, 2884.56, 2883.9, 2883.95, 129777.75], + [1554994020000, 2883.98, 2884.38, 2883.97, 2883.97, 118242.77], + [1554994080000, 2883.96, 2884.06, 2883.9, 2884.03, 144201.5], + [1554994140000, 2884.04, 2884.11, 2883.86, 2884.06, 115362.4], + [1554994200000, 2884.07, 2884.08, 2883.84, 2883.86, 135541.42], + [1554994260000, 2883.84, 2883.85, 2882.86, 2883.16, 149924.32], + [1554994320000, 2883.21, 2883.81, 2883.18, 2883.6, 138412.8], + [1554994380000, 2883.59, 2883.76, 2883.45, 2883.58, 123993.94], + [1554994440000, 2883.57, 2883.97, 2883.57, 2883.72, 118232.52], + [1554994500000, 2883.65, 2883.65, 2883.02, 2883.02, 112437.78], + [1554994560000, 2883.01, 2883.01, 2882.42, 2882.43, 121062.06], + [1554994620000, 2882.48, 2882.98, 2882.34, 2882.98, 129734.1], + [1554994680000, 2882.97, 2883.43, 2882.88, 2883.38, 135518.86], + [1554994740000, 2883.37, 2883.58, 2882.97, 2883.55, 129759.75], + [1554994800000, 2883.56, 2883.8, 2883.54, 2883.72, 121116.24], + [1554994860000, 2883.73, 2883.73, 2883.27, 2883.46, 138406.08], + [1554994920000, 2883.48, 2884.74, 2883.48, 2884.69, 121156.98], + [1554994980000, 2884.67, 2884.98, 2884.6, 2884.82, 150010.64], + [1554995040000, 2884.84, 2884.87, 2884.63, 2884.68, 132695.28], + [1554995100000, 2884.69, 2885.25, 2884.69, 2885.25, 121180.5], + [1554995160000, 2885.29, 2886.13, 2885.29, 2886.05, 129872.25], + [1554995220000, 2886.08, 2886.28, 2886.06, 2886.1, 129874.5], + [1554995280000, 2886.06, 2886.17, 2885.91, 2885.91, 95235.03], + [1554995340000, 2885.92, 2885.92, 2885.36, 2885.36, 129841.2], + [1554995400000, 2885.4, 2885.72, 2885.34, 2885.5, 138504], + [1554995460000, 2885.52, 2885.63, 2885.35, 2885.48, 126961.12], + [1554995520000, 2885.49, 2885.69, 2885.17, 2885.64, 141396.36], + [1554995580000, 2885.65, 2885.88, 2885.64, 2885.76, 129859.2], + [1554995640000, 2885.75, 2885.77, 2885.14, 2885.14, 132716.44], + [1554995700000, 2885.12, 2885.15, 2884.79, 2884.9, 152899.7], + [1554995760000, 2884.87, 2885.55, 2884.8, 2885.55, 115422], + [1554995820000, 2885.56, 2885.61, 2885.2, 2885.39, 115415.6], + [1554995880000, 2885.43, 2885.84, 2885.43, 2885.84, 103890.24], + [1554995940000, 2885.86, 2885.98, 2885.83, 2885.93, 112551.27], + [1554996000000, 2885.92, 2885.93, 2885.43, 2885.65, 121197.3], + [1554996060000, 2885.66, 2885.66, 2885.41, 2885.62, 135624.14], + [1554996120000, 2885.61, 2885.64, 2885.43, 2885.47, 126960.68], + [1554996180000, 2885.44, 2885.61, 2885.34, 2885.43, 100990.05], + [1554996240000, 2885.44, 2885.45, 2885.16, 2885.16, 118291.56], + [1554996300000, 2885.12, 2885.15, 2884.71, 2884.71, 115388.4], + [1554996360000, 2884.73, 2884.94, 2884.71, 2884.71, 106734.27], + [1554996420000, 2884.72, 2884.95, 2884.72, 2884.76, 109620.88], + [1554996480000, 2884.77, 2884.93, 2884.52, 2884.57, 115382.8], + [1554996540000, 2884.58, 2884.77, 2884.58, 2884.7, 115388], + [1554996600000, 2884.71, 2884.8, 2884.31, 2884.33, 138447.84], + [1554996660000, 2884.35, 2885.53, 2884.35, 2885.49, 129847.05], + [1554996720000, 2885.55, 2885.92, 2885.22, 2885.92, 132752.32], + [1554996780000, 2885.93, 2886.42, 2885.93, 2886.42, 129888.9], + [1554996840000, 2886.44, 2886.69, 2886.41, 2886.41, 124115.63], + [1554996900000, 2886.39, 2886.48, 2886.12, 2886.27, 129882.15], + [1554996960000, 2886.25, 2886.43, 2886.04, 2886.3, 126997.2], + [1554997020000, 2886.33, 2886.62, 2886.09, 2886.46, 147209.46], + [1554997080000, 2886.51, 2887.03, 2886.51, 2886.63, 152991.39], + [1554997140000, 2886.66, 2886.67, 2886.24, 2886.51, 141438.99], + [1554997200000, 2886.54, 2886.72, 2886.17, 2886.71, 118355.11], + [1554997260000, 2886.74, 2886.76, 2886.25, 2886.36, 121227.12], + [1554997320000, 2886.34, 2886.58, 2886.21, 2886.36, 112568.04], + [1554997380000, 2886.39, 2886.59, 2886.26, 2886.59, 138556.32], + [1554997440000, 2886.6, 2886.86, 2886.49, 2886.77, 135678.19], + [1554997500000, 2886.76, 2887.04, 2886.7, 2887, 129915], + [1554997560000, 2886.93, 2887.46, 2886.91, 2887.13, 118372.33], + [1554997620000, 2887.12, 2887.13, 2886.27, 2886.41, 132774.86], + [1554997680000, 2886.4, 2886.51, 2886.07, 2886.14, 141420.86], + [1554997740000, 2886.13, 2886.38, 2886.11, 2886.22, 132766.12], + [1554997800000, 2886.23, 2886.37, 2885.63, 2885.63, 150052.76], + [1554997860000, 2885.6, 2886.76, 2885.56, 2886.76, 135677.72], + [1554997920000, 2886.79, 2886.79, 2886.1, 2886.16, 161624.96], + [1554997980000, 2886.19, 2886.41, 2886, 2886.41, 124115.63], + [1554998040000, 2886.42, 2888.02, 2886.42, 2887.9, 153058.7], + [1554998100000, 2887.92, 2889.12, 2887.92, 2889.12, 150234.24], + [1554998160000, 2889.09, 2889.35, 2888.66, 2888.76, 147326.76], + [1554998220000, 2888.75, 2888.98, 2888.34, 2888.66, 155987.64], + [1554998280000, 2888.75, 2888.76, 2888.52, 2888.56, 135762.32], + [1554998340000, 2888.53, 2889.08, 2888.53, 2888.86, 153109.58], + [1554998400000, 2888.91, 2889.28, 2888.39, 2888.44, 161752.64], + [1554998460000, 2888.3, 2888.39, 2888.3, 2888.32, 40436.48], + [1554998520000, 2888.31, 2888.32, 2888.3, 2888.32, 11553.28], + [1554998580000, 2888.33, 2888.33, 2888.32, 2888.32, 17329.92], + [1555057860000, 2900.86, 2903.64, 2900.86, 2903.43, 165495.51], + [1555057920000, 2903.37, 2904.7, 2903.27, 2904.49, 162651.44], + [1555057980000, 2904.61, 2905.21, 2904.03, 2904.91, 168484.78], + [1555058040000, 2904.83, 2905.04, 2904.07, 2904.68, 162662.08], + [1555058100000, 2904.78, 2904.89, 2903.64, 2903.83, 171325.97], + [1555058160000, 2903.96, 2904.55, 2903.54, 2903.54, 162598.24], + [1555058220000, 2903.6, 2905.01, 2903.6, 2905.01, 168490.58], + [1555058280000, 2904.93, 2906.45, 2904.87, 2905.34, 156888.36], + [1555058340000, 2905.29, 2907.05, 2905.29, 2906.82, 171502.38], + [1555058400000, 2906.86, 2908.34, 2906.37, 2908.34, 162867.04], + [1555058460000, 2908.37, 2908.38, 2907.68, 2907.97, 165754.29], + [1555058520000, 2907.99, 2909.12, 2907.99, 2909.12, 162910.72], + [1555058580000, 2909.18, 2909.33, 2908.85, 2909.27, 165828.39], + [1555058640000, 2909.25, 2910.28, 2909.05, 2910.04, 157142.16], + [1555058700000, 2909.96, 2909.96, 2909.27, 2909.55, 165844.35], + [1555058760000, 2909.6, 2910.47, 2909.6, 2910.47, 160075.85], + [1555058820000, 2910.54, 2910.54, 2909.72, 2909.8, 145490], + [1555058880000, 2909.81, 2910.05, 2909.31, 2909.34, 165832.38], + [1555058940000, 2909.17, 2909.17, 2907.76, 2907.83, 162838.48], + [1555059000000, 2907.84, 2908.22, 2907.52, 2907.53, 154099.09], + [1555059060000, 2907.63, 2907.97, 2907.19, 2907.9, 145395], + [1555059120000, 2907.85, 2908.42, 2907.85, 2908.08, 151220.16], + [1555059180000, 2908.09, 2909.13, 2908.09, 2908.88, 165806.16], + [1555059240000, 2908.85, 2909.29, 2908.45, 2908.97, 165811.29], + [1555059300000, 2909.01, 2909.01, 2908.28, 2908.28, 162863.68], + [1555059360000, 2908.5, 2908.64, 2908.3, 2908.43, 148329.93], + [1555059420000, 2908.45, 2908.88, 2908.39, 2908.45, 151239.4], + [1555059480000, 2908.4, 2908.4, 2907.85, 2907.87, 165748.59], + [1555059540000, 2907.83, 2907.91, 2907.73, 2907.81, 157021.74], + [1555059600000, 2907.82, 2908.86, 2907.81, 2908.86, 157078.44], + [1555059660000, 2908.9, 2909.12, 2907.62, 2907.83, 165746.31], + [1555059720000, 2907.87, 2908.04, 2907.3, 2907.89, 162841.84], + [1555059780000, 2907.78, 2907.79, 2907.02, 2907.05, 156980.7], + [1555059840000, 2906.86, 2907.1, 2906.4, 2906.56, 159860.8], + [1555059900000, 2906.54, 2906.88, 2906.13, 2906.22, 159842.1], + [1555059960000, 2906.24, 2906.82, 2905.84, 2906.82, 154061.46], + [1555060020000, 2906.87, 2907.14, 2905.92, 2906.21, 162747.76], + [1555060080000, 2906.17, 2906.57, 2905.49, 2905.54, 162710.24], + [1555060140000, 2905.53, 2905.75, 2905.39, 2905.45, 159799.75], + [1555060200000, 2905.53, 2905.9, 2905.24, 2905.9, 165636.3], + [1555060260000, 2905.91, 2906.85, 2905.91, 2906.85, 159876.75], + [1555060320000, 2906.84, 2907.45, 2906.84, 2906.98, 154069.94], + [1555060380000, 2906.97, 2906.97, 2906.13, 2906.18, 159839.9], + [1555060440000, 2906.15, 2906.32, 2905.44, 2905.46, 156894.84], + [1555060500000, 2905.45, 2905.45, 2904.91, 2905.23, 162692.88], + [1555060560000, 2905.27, 2905.81, 2904.82, 2905.44, 159799.2], + [1555060620000, 2905.43, 2905.43, 2905.09, 2905.22, 159787.1], + [1555060680000, 2905.19, 2905.77, 2905.12, 2905.12, 148161.12], + [1555060740000, 2905.1, 2905.51, 2904.94, 2905.39, 151080.28], + [1555060800000, 2905.36, 2905.67, 2905.07, 2905.31, 153981.43], + [1555060860000, 2905.29, 2906.25, 2905.26, 2905.84, 154009.52], + [1555060920000, 2905.92, 2906.32, 2905.66, 2905.69, 154001.57], + [1555060980000, 2905.7, 2906.59, 2905.42, 2906.5, 148231.5], + [1555061040000, 2906.49, 2906.8, 2906.15, 2906.8, 154060.4], + [1555061100000, 2906.83, 2906.96, 2906.47, 2906.65, 151145.8], + [1555061160000, 2906.73, 2907.74, 2906.73, 2906.96, 148254.96], + [1555061220000, 2906.93, 2906.98, 2906.43, 2906.59, 151142.68], + [1555061280000, 2906.58, 2907.77, 2906.54, 2907.73, 148294.23], + [1555061340000, 2907.7, 2907.83, 2906.92, 2907.2, 162803.2], + [1555061400000, 2907.24, 2907.26, 2906.84, 2906.92, 156973.68], + [1555061460000, 2900.86, 2903.64, 2900.86, 2903.42, 162591.52], + [1555061520000, 2903.43, 2904.7, 2903.27, 2904.54, 162654.24], + [1555061580000, 2904.49, 2905.21, 2904.03, 2904.91, 171389.69], + [1555061640000, 2904.83, 2905.04, 2904.07, 2904.61, 159753.55], + [1555061700000, 2904.68, 2904.89, 2903.64, 2903.82, 171325.38], + [1555061760000, 2903.83, 2904.55, 2903.57, 2903.57, 162599.92], + [1555061820000, 2903.54, 2905.01, 2903.54, 2905.01, 171395.59], + [1555061880000, 2904.93, 2906.45, 2904.87, 2905.33, 153982.49], + [1555061940000, 2905.34, 2907.05, 2905.29, 2906.82, 174409.2], + [1555062000000, 2906.86, 2908.27, 2906.37, 2908.26, 159954.3], + [1555062060000, 2908.34, 2908.38, 2907.68, 2907.97, 168662.26], + [1555062120000, 2907.99, 2909.12, 2907.99, 2909.12, 162910.72], + [1555062180000, 2909.18, 2909.33, 2908.85, 2909.26, 162918.56], + [1555062240000, 2909.27, 2910.28, 2909.05, 2910.12, 157146.48], + [1555062300000, 2910.04, 2910.04, 2909.27, 2909.55, 168753.9], + [1555062360000, 2909.6, 2910.35, 2909.6, 2910.32, 157157.28], + [1555062420000, 2910.47, 2910.54, 2909.72, 2909.8, 148399.8], + [1555062480000, 2909.81, 2910.05, 2909.31, 2909.4, 160017], + [1555062540000, 2909.36, 2909.36, 2907.76, 2907.81, 165745.17], + [1555062600000, 2907.83, 2908.22, 2907.54, 2907.56, 151193.12], + [1555062660000, 2907.52, 2907.97, 2907.19, 2907.9, 151210.8], + [1555062720000, 2907.85, 2908.42, 2907.85, 2908.04, 148310.04], + [1555062780000, 2908.08, 2909.13, 2908.08, 2908.88, 168715.04], + [1555062840000, 2908.85, 2909.29, 2908.45, 2908.97, 165811.29], + [1555062900000, 2909.01, 2909.01, 2908.3, 2908.3, 159956.5], + [1555062960000, 2908.28, 2908.64, 2908.28, 2908.45, 148330.95], + [1555063020000, 2908.43, 2908.88, 2908.39, 2908.45, 154147.85], + [1555063080000, 2908.4, 2908.4, 2907.87, 2907.9, 159934.5], + [1555063140000, 2907.85, 2907.91, 2907.73, 2907.84, 159931.2], + [1555063200000, 2907.81, 2908.75, 2907.81, 2908.74, 157071.96], + [1555063260000, 2908.86, 2909.12, 2907.62, 2907.63, 165734.91], + [1555063320000, 2907.83, 2908.04, 2907.3, 2907.85, 162839.6], + [1555063380000, 2907.89, 2907.89, 2907.02, 2907.02, 156979.08], + [1555063440000, 2907.05, 2907.1, 2906.4, 2906.56, 162767.36], + [1555063500000, 2906.54, 2906.88, 2906.13, 2906.29, 156939.66], + [1555063560000, 2906.22, 2906.79, 2905.84, 2906.79, 154059.87], + [1555063620000, 2906.82, 2907.14, 2905.92, 2906.21, 165653.97], + [1555063680000, 2906.17, 2906.57, 2905.49, 2905.51, 156897.54], + [1555063740000, 2905.5, 2905.75, 2905.39, 2905.47, 159800.85], + [1555063800000, 2905.46, 2905.9, 2905.24, 2905.9, 171448.1], + [1555063860000, 2905.91, 2906.84, 2905.91, 2906.82, 156968.28], + [1555063920000, 2906.85, 2907.45, 2906.84, 2907.03, 154072.59], + [1555063980000, 2906.98, 2906.98, 2906.13, 2906.18, 162746.08], + [1555064040000, 2906.15, 2906.32, 2905.44, 2905.44, 153988.32], + [1555064100000, 2905.46, 2905.46, 2904.91, 2905.23, 165598.11], + [1555064160000, 2905.27, 2905.81, 2904.82, 2905.49, 156896.46], + [1555064220000, 2905.44, 2905.44, 2905.09, 2905.22, 162692.32], + [1555064280000, 2905.19, 2905.77, 2905.12, 2905.12, 148161.12], + [1555064340000, 2905.1, 2905.51, 2904.94, 2905.43, 148176.93], + [1555064400000, 2905.39, 2905.67, 2905.07, 2905.32, 153981.96], + [1555064460000, 2905.31, 2906.25, 2905.26, 2905.81, 154007.93], + [1555064520000, 2905.84, 2906.32, 2905.66, 2905.73, 154003.69], + [1555064580000, 2905.69, 2906.59, 2905.42, 2906.49, 148230.99], + [1555064640000, 2906.5, 2906.8, 2906.15, 2906.8, 156967.2], + [1555064700000, 2906.83, 2906.96, 2906.47, 2906.65, 151145.8], + [1555064760000, 2906.73, 2907.74, 2906.73, 2906.96, 148254.96], + [1555064820000, 2906.93, 2906.98, 2906.43, 2906.59, 151142.68], + [1555064880000, 2906.58, 2907.77, 2906.54, 2907.73, 148294.23], + [1555064940000, 2907.7, 2907.83, 2906.92, 2907.2, 162803.2], + [1555065000000, 2907.24, 2907.26, 2906.84, 2906.86, 154063.58], + [1555065060000, 2906.92, 2907.2, 2906.63, 2907.15, 159893.25], + [1555065120000, 2907.16, 2907.16, 2906.57, 2906.58, 154048.74], + [1555065180000, 2906.57, 2906.57, 2905.42, 2905.94, 148202.94], + [1555065240000, 2905.89, 2906.31, 2905.71, 2905.71, 162719.76], + [1555065300000, 2905.73, 2905.73, 2904.73, 2904.73, 153950.69], + [1555065360000, 2904.75, 2905.16, 2904.44, 2904.56, 153941.68], + [1555065420000, 2904.58, 2904.59, 2903.96, 2904.04, 142297.96], + [1555065480000, 2904.05, 2904.33, 2903.78, 2903.78, 156804.12], + [1555065540000, 2903.7, 2904.04, 2903.16, 2903.16, 156770.64], + [1555065600000, 2903.11, 2903.14, 2902.57, 2902.57, 145128.5], + [1555065660000, 2902.55, 2902.55, 2901.18, 2901.25, 147963.75], + [1555065720000, 2901.29, 2901.51, 2900.94, 2901.31, 142164.19], + [1555065780000, 2901.37, 2901.46, 2900.56, 2900.71, 147936.21], + [1555065840000, 2900.73, 2900.85, 2899.41, 2900.18, 159509.9], + [1555065900000, 2900.14, 2900.14, 2899.34, 2899.53, 133378.38], + [1555065960000, 2899.56, 2900.03, 2899.52, 2899.76, 156587.04], + [1555066020000, 2899.75, 2900.71, 2899.75, 2900.47, 153724.91], + [1555066080000, 2900.51, 2901.14, 2900.51, 2900.95, 121839.9], + [1555066140000, 2900.94, 2900.94, 2900.53, 2900.53, 150827.56], + [1555066200000, 2900.54, 2901.22, 2900.49, 2901.06, 153756.18], + [1555066260000, 2901.08, 2901.13, 2900.07, 2900.15, 156608.1], + [1555066320000, 2900.18, 2900.72, 2900.18, 2900.72, 159539.6], + [1555066380000, 2900.85, 2901.36, 2900.77, 2901.36, 145068], + [1555066440000, 2901.35, 2902.6, 2901.35, 2902.6, 168350.8], + [1555066500000, 2902.56, 2902.56, 2901.87, 2902.45, 153829.85], + [1555066560000, 2902.46, 2902.52, 2902.02, 2902.18, 136402.46], + [1555066620000, 2902.12, 2902.13, 2901.47, 2901.52, 145076], + [1555066680000, 2901.55, 2901.73, 2901.16, 2901.16, 156662.64], + [1555066740000, 2901.21, 2901.7, 2901.19, 2901.31, 150868.12], + [1555066800000, 2901.25, 2901.55, 2900.57, 2901.37, 162476.72], + [1555066860000, 2901.38, 2901.43, 2900.7, 2901.13, 156661.02], + [1555066920000, 2901.16, 2901.84, 2900.95, 2900.96, 153750.88], + [1555066980000, 2900.95, 2900.95, 2899.87, 2900.46, 156624.84], + [1555067040000, 2900.41, 2901.5, 2900.41, 2901.5, 156681], + [1555067100000, 2901.49, 2901.53, 2900.73, 2900.98, 150850.96], + [1555067160000, 2900.94, 2900.96, 2900.19, 2900.96, 153750.88], + [1555067220000, 2900.97, 2900.97, 2900.22, 2900.29, 150815.08], + [1555067280000, 2900.28, 2900.44, 2900.09, 2900.09, 150804.68], + [1555067340000, 2900.07, 2900.41, 2899.58, 2900.16, 147908.16], + [1555067400000, 2900.14, 2900.14, 2899.51, 2899.86, 153692.58], + [1555067460000, 2899.84, 2900.33, 2899.77, 2899.91, 136295.77], + [1555067520000, 2899.94, 2900.34, 2899.7, 2899.72, 144986], + [1555067580000, 2899.69, 2899.69, 2898.99, 2899.32, 147865.32], + [1555067640000, 2899.33, 2900.01, 2899.21, 2900, 153700], + [1555067700000, 2900.02, 2900.52, 2899.95, 2900.15, 147907.65], + [1555067760000, 2900.13, 2900.21, 2899.6, 2900.18, 136308.46], + [1555067820000, 2900.2, 2900.2, 2899.39, 2899.58, 159476.9], + [1555067880000, 2899.59, 2899.59, 2898.78, 2899.07, 142054.43], + [1555067940000, 2899.06, 2899.35, 2898.37, 2899.21, 159456.55], + [1555068000000, 2899.2, 2899.58, 2899.2, 2899.56, 139178.88], + [1555068060000, 2899.57, 2899.59, 2899.32, 2899.56, 142078.44], + [1555068120000, 2899.6, 2899.82, 2899.57, 2899.61, 144980.5], + [1555068180000, 2899.64, 2900.57, 2899.44, 2900.55, 150828.6], + [1555068240000, 2900.57, 2901.07, 2900.57, 2900.91, 153748.23], + [1555068300000, 2900.9, 2901, 2900.76, 2900.88, 139242.24], + [1555068360000, 2900.82, 2901.11, 2900.54, 2900.99, 150851.48], + [1555068420000, 2900.96, 2901.03, 2900.68, 2900.91, 133441.86], + [1555068480000, 2900.9, 2900.97, 2900.61, 2900.91, 145045.5], + [1555068540000, 2900.93, 2901.26, 2900.92, 2901.25, 139260], + [1555068600000, 2901.23, 2901.28, 2900.9, 2900.95, 139245.6], + [1555068660000, 2900.96, 2900.96, 2900.48, 2900.82, 145041], + [1555068720000, 2900.81, 2900.85, 2900.61, 2900.79, 127634.76], + [1555068780000, 2900.73, 2900.84, 2900.58, 2900.72, 142135.28], + [1555068840000, 2900.69, 2900.71, 2900.52, 2900.57, 145028.5], + [1555068900000, 2900.56, 2901.28, 2900.52, 2901.28, 136360.16], + [1555068960000, 2901.3, 2901.54, 2901.14, 2901.14, 150859.28], + [1555069020000, 2901.13, 2901.26, 2900.43, 2900.46, 153724.38], + [1555069080000, 2900.45, 2900.45, 2900.18, 2900.38, 142118.62], + [1555069140000, 2900.39, 2900.51, 2900.31, 2900.46, 127620.24], + [1555069200000, 2900.49, 2900.64, 2899.7, 2899.92, 153695.76], + [1555069260000, 2899.93, 2900.31, 2899.86, 2899.86, 147892.86], + [1555069320000, 2899.85, 2899.99, 2899.56, 2899.56, 150777.12], + [1555069380000, 2899.55, 2900.09, 2899.55, 2900.07, 150803.64], + [1555069440000, 2900.1, 2900.75, 2900.09, 2900.75, 142136.75], + [1555069500000, 2900.73, 2900.75, 2900.17, 2900.21, 130509.45], + [1555069560000, 2900.22, 2900.22, 2899.14, 2899.14, 162351.84], + [1555069620000, 2899.17, 2899.42, 2898.99, 2899.02, 130455.9], + [1555069680000, 2899.03, 2899.46, 2898.99, 2899.46, 121777.32], + [1555069740000, 2899.5, 2899.56, 2899.29, 2899.41, 136272.27], + [1555069800000, 2899.37, 2899.55, 2899.25, 2899.45, 118877.45], + [1555069860000, 2899.47, 2899.73, 2899.44, 2899.73, 124688.39], + [1555069920000, 2899.71, 2900.11, 2899.65, 2900.04, 133401.84], + [1555069980000, 2900.02, 2900.42, 2900.02, 2900.42, 113116.38], + [1555070040000, 2900.43, 2900.62, 2900.33, 2900.6, 142129.4], + [1555070100000, 2900.61, 2900.88, 2900.56, 2900.79, 127634.76], + [1555070160000, 2900.76, 2901.79, 2900.74, 2901.67, 142181.83], + [1555070220000, 2901.66, 2901.74, 2901.38, 2901.6, 136375.2], + [1555070280000, 2901.59, 2901.82, 2901.21, 2901.34, 136362.98], + [1555070340000, 2901.35, 2901.81, 2901.35, 2901.54, 136372.38], + [1555070400000, 2901.52, 2901.52, 2901.23, 2901.32, 130559.4], + [1555070460000, 2901.31, 2901.4, 2901.04, 2901.31, 142164.19], + [1555070520000, 2901.32, 2901.34, 2900.81, 2900.86, 147943.86], + [1555070580000, 2900.85, 2900.89, 2900.68, 2900.74, 136334.78], + [1555070640000, 2900.75, 2900.89, 2900.28, 2900.36, 139217.28], + [1555070700000, 2900.4, 2901.03, 2900.35, 2900.88, 139242.24], + [1555070760000, 2900.87, 2901.28, 2900.87, 2901.02, 127644.88], + [1555070820000, 2901.05, 2901.1, 2900.53, 2900.67, 145033.5], + [1555070880000, 2900.7, 2902.04, 2900.54, 2902.03, 118983.23], + [1555070940000, 2902.06, 2902.06, 2901.76, 2901.99, 139295.52], + [1555071000000, 2901.93, 2902.47, 2901.75, 2902.47, 148025.97], + [1555071060000, 2902.44, 2902.53, 2902.23, 2902.46, 139318.08], + [1555071120000, 2902.49, 2902.51, 2902.33, 2902.33, 116093.2], + [1555071180000, 2902.31, 2902.43, 2902.06, 2902.3, 142212.7], + [1555071240000, 2902.32, 2902.7, 2902.31, 2902.64, 127716.16], + [1555071300000, 2902.65, 2902.66, 2902.38, 2902.6, 139324.8], + [1555071360000, 2902.62, 2904.22, 2902.6, 2904.17, 145208.5], + [1555071420000, 2904.16, 2904.5, 2903.92, 2904.45, 133604.7], + [1555071480000, 2904.46, 2904.52, 2903.88, 2904, 142296], + [1555071540000, 2904.01, 2904.34, 2904, 2904.23, 127786.12], + [1555071600000, 2904.22, 2904.36, 2903.88, 2903.88, 139386.24], + [1555071660000, 2903.94, 2904.24, 2903.94, 2904.2, 119072.2], + [1555071720000, 2904.19, 2904.29, 2903.94, 2904.05, 142298.45], + [1555071780000, 2904.07, 2904.07, 2903.68, 2903.68, 104532.48], + [1555071840000, 2903.69, 2903.91, 2903.65, 2903.65, 130664.25], + [1555071900000, 2903.63, 2904.21, 2903.56, 2904.17, 133591.82], + [1555071960000, 2904.16, 2904.4, 2904.07, 2904.3, 130693.5], + [1555072020000, 2904.29, 2904.3, 2903.88, 2903.89, 142290.61], + [1555072080000, 2903.93, 2904.11, 2903.79, 2903.86, 139385.28], + [1555072140000, 2903.87, 2903.9, 2903.81, 2903.81, 130671.45], + [1555072200000, 2903.79, 2904.01, 2903.73, 2903.86, 139385.28], + [1555072260000, 2903.88, 2903.89, 2903.66, 2903.84, 139384.32], + [1555072320000, 2903.83, 2903.85, 2903.52, 2903.75, 142283.75], + [1555072380000, 2903.74, 2903.98, 2903.72, 2903.83, 124864.69], + [1555072440000, 2903.82, 2903.85, 2903.63, 2903.77, 133573.42], + [1555072500000, 2903.78, 2903.85, 2903.66, 2903.72, 124859.96], + [1555072560000, 2903.74, 2903.84, 2903.25, 2903.26, 136453.22], + [1555072620000, 2903.25, 2903.31, 2903.14, 2903.14, 127738.16], + [1555072680000, 2903.15, 2903.35, 2903.06, 2903.31, 145165.5], + [1555072740000, 2903.3, 2903.8, 2903.28, 2903.8, 142286.2], + [1555072800000, 2903.81, 2903.97, 2903.76, 2903.8, 145190], + [1555072860000, 2903.81, 2903.9, 2903.74, 2903.83, 124864.69], + [1555072920000, 2903.82, 2903.93, 2903.78, 2903.79, 124862.97], + [1555072980000, 2903.8, 2904.18, 2903.8, 2904.16, 130687.2], + [1555073040000, 2904.19, 2904.55, 2904.18, 2904.47, 127796.68], + [1555073100000, 2904.48, 2904.53, 2904.33, 2904.38, 127792.72], + [1555073160000, 2904.39, 2904.42, 2904.18, 2904.25, 145212.5], + [1555073220000, 2904.19, 2904.19, 2903.68, 2903.69, 139377.12], + [1555073280000, 2903.67, 2903.68, 2903.33, 2903.33, 139359.84], + [1555073340000, 2903.31, 2903.8, 2903.21, 2903.8, 133574.8], + [1555073400000, 2903.79, 2903.81, 2903.47, 2903.8, 127767.2], + [1555073460000, 2903.81, 2904, 2903.77, 2903.88, 119059.08], + [1555073520000, 2903.86, 2903.87, 2903.73, 2903.73, 124860.39], + [1555073580000, 2903.75, 2904.09, 2903.71, 2904.09, 133588.14], + [1555073640000, 2904.11, 2904.59, 2904.04, 2904.59, 130706.55], + [1555073700000, 2904.61, 2904.81, 2904.59, 2904.67, 133614.82], + [1555073760000, 2904.65, 2904.75, 2904.58, 2904.67, 124900.81], + [1555073820000, 2904.69, 2904.75, 2904.58, 2904.67, 133614.82], + [1555073880000, 2904.68, 2904.69, 2904.44, 2904.58, 110374.04], + [1555073940000, 2904.59, 2904.87, 2904.57, 2904.86, 119099.26], + [1555074000000, 2904.85, 2905.12, 2904.85, 2905.11, 122014.62], + [1555074060000, 2905.13, 2905.58, 2905.1, 2905.56, 122033.52], + [1555074120000, 2905.57, 2905.77, 2905.53, 2905.7, 127850.8], + [1555074180000, 2905.64, 2905.67, 2905.58, 2905.65, 113320.35], + [1555074240000, 2905.66, 2905.75, 2905.61, 2905.74, 130758.3], + [1555074300000, 2905.76, 2905.77, 2905.59, 2905.76, 110418.88], + [1555074360000, 2905.77, 2905.83, 2905.57, 2905.65, 130754.25], + [1555074420000, 2905.66, 2905.78, 2905.63, 2905.64, 119131.24], + [1555074480000, 2905.62, 2905.77, 2905.4, 2905.76, 130759.2], + [1555074540000, 2905.78, 2906.01, 2905.61, 2905.61, 130752.45], + [1555074600000, 2905.63, 2905.63, 2905.45, 2905.49, 122030.58], + [1555074660000, 2905.48, 2905.57, 2905.42, 2905.48, 130746.6], + [1555074720000, 2905.47, 2905.78, 2905.4, 2905.53, 133654.38], + [1555074780000, 2905.52, 2905.54, 2905.3, 2905.43, 124933.49], + [1555074840000, 2905.42, 2905.76, 2905.42, 2905.72, 130757.4], + [1555074900000, 2905.7, 2905.76, 2905.45, 2905.5, 119125.5], + [1555074960000, 2905.48, 2905.86, 2905.4, 2905.83, 122044.86], + [1555075020000, 2905.81, 2905.81, 2905.62, 2905.73, 124946.39], + [1555075080000, 2905.74, 2906.2, 2905.74, 2906.03, 145301.5], + [1555075140000, 2906, 2906.13, 2905.89, 2905.89, 127859.16], + [1555075200000, 2905.9, 2906.44, 2905.9, 2906.32, 133690.72], + [1555075260000, 2906.31, 2906.32, 2906.09, 2906.09, 124961.87], + [1555075320000, 2906.06, 2906.08, 2905.75, 2905.75, 119135.75], + [1555075380000, 2905.74, 2905.86, 2905.68, 2905.84, 130762.8], + [1555075440000, 2905.86, 2905.9, 2905.48, 2905.48, 116219.2], + [1555075500000, 2905.46, 2905.61, 2905.41, 2905.45, 136556.15], + [1555075560000, 2905.38, 2905.57, 2905.36, 2905.55, 139466.4], + [1555075620000, 2905.56, 2905.56, 2905.21, 2905.33, 107497.21], + [1555075680000, 2905.34, 2905.59, 2905.25, 2905.42, 127838.48], + [1555075740000, 2905.4, 2905.4, 2905.21, 2905.21, 122018.82], + [1555075800000, 2905.19, 2905.24, 2905.07, 2905.14, 113300.46], + [1555075860000, 2905.15, 2905.43, 2905.15, 2905.36, 124930.48], + [1555075920000, 2905.34, 2905.34, 2904.79, 2904.82, 119097.62], + [1555075980000, 2904.83, 2904.87, 2904.7, 2904.72, 116188.8], + [1555076040000, 2904.71, 2904.79, 2904.61, 2904.7, 113283.3], + [1555076100000, 2904.72, 2904.72, 2904.39, 2904.39, 116175.6], + [1555076160000, 2904.41, 2904.69, 2904.41, 2904.63, 127803.72], + [1555076220000, 2904.62, 2904.77, 2904.6, 2904.73, 104570.28], + [1555076280000, 2904.71, 2904.99, 2904.59, 2904.99, 130724.55], + [1555076340000, 2905.01, 2905.03, 2904.72, 2904.85, 136527.95], + [1555076400000, 2904.92, 2904.96, 2904.77, 2904.91, 113291.49], + [1555076460000, 2904.9, 2904.98, 2904.86, 2904.98, 104579.28], + [1555076520000, 2904.96, 2904.96, 2904.25, 2904.25, 127787], + [1555076580000, 2904.34, 2904.65, 2904.32, 2904.56, 113277.84], + [1555076640000, 2904.57, 2904.68, 2904.49, 2904.67, 107472.79], + [1555076700000, 2904.66, 2904.79, 2904.64, 2904.75, 127809], + [1555076760000, 2904.74, 2904.95, 2904.73, 2904.93, 110387.34], + [1555076820000, 2904.91, 2904.91, 2904.6, 2904.66, 121995.72], + [1555076880000, 2904.67, 2904.67, 2904.5, 2904.51, 113275.89], + [1555076940000, 2904.49, 2904.57, 2904.4, 2904.57, 101659.95], + [1555077000000, 2904.56, 2904.61, 2904.52, 2904.53, 119085.73], + [1555077060000, 2904.5, 2904.5, 2904.2, 2904.3, 142310.7], + [1555077120000, 2904.31, 2904.5, 2904.28, 2904.45, 142318.05], + [1555077180000, 2904.46, 2904.56, 2904.38, 2904.44, 116177.6], + [1555077240000, 2904.43, 2904.52, 2904.4, 2904.42, 145221], + [1555077300000, 2904.43, 2904.47, 2904.33, 2904.45, 104560.2], + [1555077360000, 2904.43, 2904.55, 2904.27, 2904.27, 139404.96], + [1555077420000, 2904.25, 2904.26, 2904.06, 2904.15, 130686.75], + [1555077480000, 2904.16, 2904.16, 2904.03, 2904.04, 113257.56], + [1555077540000, 2904.05, 2904.15, 2903.97, 2904.15, 113261.85], + [1555077600000, 2904.11, 2904.16, 2903.82, 2903.84, 133576.64], + [1555077660000, 2903.83, 2904.33, 2903.6, 2904.33, 139407.84], + [1555077720000, 2904.34, 2905.08, 2904.31, 2905.03, 122011.26], + [1555077780000, 2905.01, 2905.49, 2904.99, 2905.49, 119125.09], + [1555077840000, 2905.51, 2905.78, 2905.41, 2905.44, 116217.6], + [1555077900000, 2905.43, 2905.54, 2905.35, 2905.45, 116218], + [1555077960000, 2905.47, 2906.03, 2905.47, 2905.9, 148200.9], + [1555078020000, 2905.89, 2905.9, 2905.75, 2905.82, 133667.72], + [1555078080000, 2905.85, 2905.96, 2905.71, 2905.91, 127860.04], + [1555078140000, 2905.92, 2905.92, 2905.66, 2905.69, 133661.74], + [1555078200000, 2905.67, 2905.8, 2905.62, 2905.77, 113325.03], + [1555078260000, 2905.79, 2905.86, 2905.54, 2905.57, 122033.94], + [1555078320000, 2905.58, 2905.91, 2905.52, 2905.77, 124948.11], + [1555078380000, 2905.78, 2906.04, 2905.76, 2905.99, 122051.58], + [1555078440000, 2905.95, 2905.95, 2905.76, 2905.81, 107514.97], + [1555078500000, 2905.87, 2906.29, 2905.83, 2906.28, 127876.32], + [1555078560000, 2906.29, 2906.31, 2906.07, 2906.15, 116246], + [1555078620000, 2906.17, 2906.33, 2905.92, 2906.11, 130774.95], + [1555078680000, 2906.09, 2906.25, 2906.08, 2906.18, 145309], + [1555078740000, 2906.16, 2906.21, 2906.11, 2906.14, 122057.88], + [1555078800000, 2906.17, 2906.18, 2905.92, 2905.92, 119142.72], + [1555078860000, 2905.9, 2905.9, 2905.59, 2905.6, 124940.8], + [1555078920000, 2905.58, 2905.84, 2905.57, 2905.62, 127847.28], + [1555078980000, 2905.61, 2905.91, 2905.57, 2905.91, 130765.95], + [1555079040000, 2905.9, 2905.93, 2905.61, 2905.63, 127847.72], + [1555079100000, 2905.61, 2905.86, 2905.54, 2905.66, 107509.42], + [1555079160000, 2905.67, 2905.67, 2905.51, 2905.54, 136560.38], + [1555079220000, 2905.52, 2905.61, 2905.1, 2905.1, 139444.8], + [1555079280000, 2905.09, 2905.16, 2904.89, 2905.03, 110391.14], + [1555079340000, 2905.04, 2905.16, 2904.82, 2905.16, 124921.88], + [1555079400000, 2905.15, 2905.28, 2905.06, 2905.23, 119114.43], + [1555079460000, 2905.24, 2905.65, 2905.19, 2905.61, 122035.62], + [1555079520000, 2905.6, 2905.6, 2905.19, 2905.19, 116207.6], + [1555079580000, 2905.21, 2905.21, 2904.97, 2904.97, 116198.8], + [1555079640000, 2904.95, 2904.96, 2904.82, 2904.82, 142336.18], + [1555079700000, 2904.83, 2905.07, 2904.73, 2905, 124915], + [1555079760000, 2904.99, 2905.35, 2904.99, 2905.31, 127833.64], + [1555079820000, 2905.32, 2905.33, 2904.93, 2904.95, 130722.75], + [1555079880000, 2904.94, 2905, 2904.68, 2904.7, 127806.8], + [1555079940000, 2904.69, 2904.74, 2904.47, 2904.51, 116180.4], + [1555080000000, 2904.56, 2905.1, 2904.56, 2905.09, 142349.41], + [1555080060000, 2905.08, 2905.21, 2905.05, 2905.14, 133636.44], + [1555080120000, 2905.08, 2905.41, 2904.96, 2905.17, 130732.65], + [1555080180000, 2905.09, 2905.16, 2904.93, 2904.94, 113292.66], + [1555080240000, 2904.97, 2904.97, 2904.72, 2904.82, 122002.44], + [1555080300000, 2904.81, 2904.81, 2904.61, 2904.61, 133612.06], + [1555080360000, 2904.59, 2904.59, 2904.18, 2904.21, 127785.24], + [1555080420000, 2904.2, 2904.24, 2904.03, 2904.03, 133585.38], + [1555080480000, 2903.98, 2903.98, 2903.49, 2903.49, 130657.05], + [1555080540000, 2903.5, 2903.59, 2903.49, 2903.54, 133562.84], + [1555080600000, 2903.55, 2903.84, 2903.54, 2903.59, 139372.32], + [1555080660000, 2903.58, 2903.7, 2903.56, 2903.61, 130662.45], + [1555080720000, 2903.62, 2903.81, 2903.38, 2903.38, 133555.48], + [1555080780000, 2903.35, 2903.37, 2903.15, 2903.32, 133552.72], + [1555080840000, 2903.31, 2903.59, 2903.31, 2903.51, 124850.93], + [1555080900000, 2903.5, 2903.5, 2903.26, 2903.35, 136457.45], + [1555080960000, 2903.36, 2903.75, 2903.36, 2903.69, 145184.5], + [1555081020000, 2903.68, 2903.68, 2903.48, 2903.55, 113238.45], + [1555081080000, 2903.54, 2903.73, 2903.34, 2903.34, 145167], + [1555081140000, 2903.33, 2903.35, 2903.09, 2903.12, 142252.88], + [1555081200000, 2903.11, 2903.31, 2903.11, 2903.25, 110323.5], + [1555081260000, 2903.24, 2903.38, 2903.11, 2903.33, 133553.18], + [1555081320000, 2903.35, 2903.41, 2902.93, 2903.03, 127733.32], + [1555081380000, 2903.02, 2903.33, 2903.02, 2903.22, 124838.46], + [1555081440000, 2903.23, 2903.35, 2903.22, 2903.31, 110325.78], + [1555081500000, 2903.33, 2903.75, 2903.33, 2903.63, 145181.5], + [1555081560000, 2903.65, 2903.66, 2902.97, 2903.34, 127746.96], + [1555081620000, 2903.33, 2903.75, 2903.33, 2903.37, 142265.13], + [1555081680000, 2903.35, 2903.53, 2903.13, 2903.19, 121933.98], + [1555081740000, 2903.29, 2903.85, 2903.29, 2903.85, 121961.7], + [1555081800000, 2903.87, 2904.09, 2903.87, 2903.87, 153905.11], + [1555081860000, 2903.86, 2904.35, 2903.86, 2904.07, 121970.94], + [1555081920000, 2904.08, 2904.25, 2904.02, 2904.02, 116160.8], + [1555081980000, 2904.06, 2904.42, 2904.06, 2904.39, 119079.99], + [1555082040000, 2904.41, 2904.77, 2904.38, 2904.66, 113281.74], + [1555082100000, 2904.65, 2904.77, 2904.56, 2904.59, 133611.14], + [1555082160000, 2904.65, 2904.77, 2904.52, 2904.76, 113285.64], + [1555082220000, 2904.75, 2905.05, 2904.6, 2904.92, 116196.8], + [1555082280000, 2904.89, 2905.03, 2904.8, 2904.92, 133626.32], + [1555082340000, 2904.86, 2905.13, 2904.86, 2904.93, 127816.92], + [1555082400000, 2904.91, 2904.91, 2904.38, 2904.38, 142314.62], + [1555082460000, 2904.37, 2904.4, 2903.88, 2903.99, 127775.56], + [1555082520000, 2904.01, 2904.17, 2903.83, 2904.17, 133591.82], + [1555082580000, 2904.15, 2904.19, 2903.67, 2903.71, 136474.37], + [1555082640000, 2903.68, 2904.1, 2903.55, 2904.08, 136491.76], + [1555082700000, 2904.05, 2904.22, 2904.04, 2904.08, 127779.52], + [1555082760000, 2904.1, 2904.38, 2903.88, 2903.9, 136483.3], + [1555082820000, 2904.05, 2904.25, 2903.89, 2904.15, 124878.45], + [1555082880000, 2904.28, 2904.68, 2904.03, 2904.62, 139421.76], + [1555082940000, 2904.6, 2904.86, 2904.54, 2904.75, 107475.75], + [1555083000000, 2904.85, 2905.4, 2904.85, 2905.25, 148167.75], + [1555083060000, 2905.26, 2905.32, 2904.69, 2904.77, 139428.96], + [1555083120000, 2904.78, 2905.21, 2904.73, 2905.07, 148158.57], + [1555083180000, 2905.08, 2905.4, 2905.02, 2905.4, 142364.6], + [1555083240000, 2905.39, 2905.97, 2905.39, 2905.97, 133674.62], + [1555083300000, 2905.98, 2906.08, 2905.72, 2906.07, 136585.29], + [1555083360000, 2906.06, 2906.06, 2905.68, 2905.68, 130755.6], + [1555083420000, 2905.69, 2905.7, 2905.05, 2905.09, 133634.14], + [1555083480000, 2905.1, 2905.49, 2905.08, 2905.49, 142369.01], + [1555083540000, 2905.63, 2906.63, 2905.63, 2906.63, 142424.87], + [1555083600000, 2906.61, 2906.82, 2906.45, 2906.71, 148242.21], + [1555083660000, 2906.68, 2906.74, 2906.33, 2906.49, 130792.05], + [1555083720000, 2906.46, 2906.46, 2906.09, 2906.1, 139492.8], + [1555083780000, 2906.08, 2906.31, 2906.05, 2906.12, 127869.28], + [1555083840000, 2906.11, 2906.27, 2906.07, 2906.12, 127869.28], + [1555083900000, 2906.13, 2906.37, 2905.98, 2905.98, 130769.1], + [1555083960000, 2905.96, 2905.99, 2905.74, 2905.74, 124946.82], + [1555084020000, 2905.72, 2905.72, 2905.11, 2905.21, 153976.13], + [1555084080000, 2905.19, 2905.95, 2905.19, 2905.95, 142391.55], + [1555084140000, 2906.01, 2906.01, 2905.74, 2905.78, 148194.78], + [1555084200000, 2905.77, 2906.01, 2905.7, 2906.01, 139488.48], + [1555084260000, 2906, 2906.02, 2904.86, 2904.96, 148152.96], + [1555084320000, 2904.97, 2904.97, 2904.58, 2904.58, 148133.58], + [1555084380000, 2904.56, 2904.57, 2904.05, 2904.05, 159722.75], + [1555084440000, 2903.97, 2904.61, 2903.94, 2904.61, 136516.67], + [1555084500000, 2904.69, 2904.99, 2904.31, 2904.43, 159743.65], + [1555084560000, 2904.34, 2905.9, 2904.34, 2905.59, 159807.45], + [1555084620000, 2905.61, 2905.79, 2905.39, 2905.75, 151099], + [1555084680000, 2905.78, 2905.85, 2905.34, 2905.54, 145277], + [1555084740000, 2905.51, 2906.3, 2905.38, 2906.19, 151121.88], + [1555084800000, 2906.35, 2907.38, 2906.24, 2907.38, 151183.76], + [1555084860000, 2907.52, 2907.52, 2907.47, 2907.47, 23259.76], + [1555084920000, 2907.48, 2907.48, 2907.45, 2907.45, 23259.6], + [1555084980000, 2907.44, 2907.44, 2907.41, 2907.41, 20351.87], + [1555317060000, 2908.32, 2909.6, 2908.32, 2908.71, 162887.76], + [1555317120000, 2908.77, 2909.57, 2907.79, 2907.97, 171570.23], + [1555317180000, 2907.95, 2908.4, 2907.4, 2907.63, 165734.91], + [1555317240000, 2907.82, 2907.98, 2907.51, 2907.72, 159924.6], + [1555317300000, 2907.68, 2908.52, 2907.52, 2907.99, 171571.41], + [1555317360000, 2908.08, 2908.38, 2907.6, 2907.66, 162828.96], + [1555317420000, 2907.67, 2907.82, 2906.14, 2906.14, 171462.26], + [1555317480000, 2906.16, 2906.16, 2905.5, 2905.59, 165618.63], + [1555317540000, 2905.57, 2905.98, 2905.38, 2905.74, 165627.18], + [1555317600000, 2905.67, 2906.14, 2905.66, 2906.01, 148206.51], + [1555317660000, 2906.06, 2906.22, 2905.44, 2906.11, 165648.27], + [1555317720000, 2906.15, 2906.15, 2905.65, 2905.89, 156918.06], + [1555317780000, 2905.85, 2905.96, 2905.18, 2905.54, 162710.24], + [1555317840000, 2905.66, 2905.74, 2905.31, 2905.55, 148183.05], + [1555317900000, 2905.6, 2905.78, 2905.16, 2905.18, 156879.72], + [1555317960000, 2905.07, 2905.25, 2904.74, 2904.81, 153954.93], + [1555318020000, 2904.8, 2905.03, 2904.42, 2904.43, 142317.07], + [1555318080000, 2904.48, 2904.54, 2903.87, 2903.99, 159719.45], + [1555318140000, 2903.96, 2903.97, 2903.58, 2903.81, 150998.12], + [1555318200000, 2903.8, 2903.88, 2903.42, 2903.49, 142271.01], + [1555318260000, 2903.47, 2903.54, 2902.49, 2902.59, 148032.09], + [1555318320000, 2902.55, 2902.82, 2902.1, 2902.67, 150938.84], + [1555318380000, 2902.65, 2903.11, 2902.65, 2903.09, 162573.04], + [1555318440000, 2903.12, 2903.12, 2902.37, 2902.41, 150925.32], + [1555318500000, 2902.43, 2902.89, 2902.43, 2902.69, 150939.88], + [1555318560000, 2902.7, 2903.58, 2902.7, 2903.57, 153889.21], + [1555318620000, 2903.64, 2904.27, 2903.64, 2904.27, 145213.5], + [1555318680000, 2904.33, 2904.54, 2903.99, 2904.04, 156818.16], + [1555318740000, 2904.06, 2904.25, 2903.96, 2903.98, 130679.1], + [1555318800000, 2903.99, 2904.01, 2903.59, 2903.9, 159714.5], + [1555318860000, 2904.05, 2904.19, 2903.68, 2904.14, 151015.28], + [1555318920000, 2904.18, 2904.69, 2904.13, 2904.2, 151018.4], + [1555318980000, 2904.21, 2904.8, 2904.21, 2904.49, 156842.46], + [1555319040000, 2904.48, 2904.76, 2904.28, 2904.28, 153926.84], + [1555319100000, 2904.27, 2904.58, 2904.04, 2904.32, 145216], + [1555319160000, 2904.33, 2904.64, 2904.18, 2904.64, 148136.64], + [1555319220000, 2904.63, 2905.07, 2904.56, 2904.57, 148133.07], + [1555319280000, 2904.59, 2904.87, 2904.59, 2904.76, 151047.52], + [1555319340000, 2904.74, 2904.95, 2904.34, 2904.34, 151025.68], + [1555319400000, 2904.39, 2904.41, 2903.92, 2903.92, 156811.68], + [1555319460000, 2903.86, 2903.86, 2903.08, 2903.54, 145177], + [1555319520000, 2903.62, 2903.87, 2903.06, 2903.09, 153863.77], + [1555319580000, 2903.1, 2903.54, 2903.05, 2903.54, 127755.76], + [1555319640000, 2903.52, 2903.64, 2903.07, 2903.07, 139347.36], + [1555319700000, 2903.04, 2903.48, 2902.74, 2902.75, 159651.25], + [1555319760000, 2902.77, 2903.18, 2902.6, 2903.13, 150962.76], + [1555319820000, 2903.16, 2903.39, 2902.99, 2903.24, 148065.24], + [1555319880000, 2903.23, 2903.87, 2903.09, 2903.71, 159704.05], + [1555319940000, 2903.7, 2903.73, 2902.8, 2902.94, 145147], + [1555320000000, 2902.95, 2903.65, 2902.9, 2903.42, 136460.74], + [1555320060000, 2903.36, 2903.76, 2903.31, 2903.49, 124850.07], + [1555320120000, 2903.46, 2903.46, 2902.89, 2903.2, 148063.2], + [1555320180000, 2903.17, 2903.78, 2902.98, 2903.78, 165515.46], + [1555320240000, 2903.8, 2903.99, 2903.49, 2903.49, 145174.5], + [1555320300000, 2903.48, 2903.68, 2903.3, 2903.55, 142273.95], + [1555320360000, 2903.5, 2903.5, 2902.63, 2902.87, 156754.98], + [1555320420000, 2902.83, 2903.25, 2902.73, 2902.73, 150941.96], + [1555320480000, 2902.77, 2902.96, 2902.47, 2902.61, 150935.72], + [1555320540000, 2902.56, 2902.56, 2901.75, 2901.77, 162499.12], + [1555320600000, 2901.79, 2901.79, 2900.91, 2900.93, 159551.15], + [1555320660000, 2908.32, 2909.48, 2908.32, 2908.71, 116348.4], + [1555320720000, 2908.77, 2909.57, 2907.79, 2907.91, 122132.22], + [1555320780000, 2907.78, 2908.4, 2907.49, 2907.57, 101764.95], + [1555320840000, 2907.63, 2907.98, 2907.59, 2907.84, 125037.12], + [1555320900000, 2907.72, 2908.52, 2907.52, 2908.01, 127952.44], + [1555320960000, 2907.99, 2908.38, 2907.6, 2907.62, 133750.52], + [1555321020000, 2907.67, 2907.82, 2906.47, 2906.5, 101727.5], + [1555321080000, 2906.14, 2906.16, 2905.5, 2905.58, 92978.56], + [1555321140000, 2905.44, 2905.98, 2905.44, 2905.69, 90076.39], + [1555321200000, 2905.71, 2906.13, 2905.7, 2906.06, 107524.22], + [1555321260000, 2906.01, 2906.11, 2905.44, 2906.11, 122056.62], + [1555321320000, 2906.15, 2906.15, 2905.65, 2905.94, 119143.54], + [1555321380000, 2905.89, 2905.96, 2905.18, 2905.54, 153993.62], + [1555321440000, 2905.66, 2905.72, 2905.31, 2905.57, 122033.94], + [1555321500000, 2905.55, 2905.78, 2905.18, 2905.18, 116207.2], + [1555321560000, 2905.16, 2905.25, 2904.74, 2904.74, 116189.6], + [1555321620000, 2904.81, 2905.03, 2904.42, 2904.43, 84228.47], + [1555321680000, 2904.48, 2904.54, 2903.87, 2903.97, 148102.47], + [1555321740000, 2903.92, 2903.92, 2903.58, 2903.79, 75498.54], + [1555321800000, 2903.82, 2903.88, 2903.42, 2903.51, 127754.44], + [1555321860000, 2903.39, 2903.54, 2902.5, 2902.61, 127714.84], + [1555321920000, 2902.59, 2902.82, 2902.17, 2902.67, 124814.81], + [1555321980000, 2902.65, 2903.11, 2902.65, 2903.06, 136443.82], + [1555322040000, 2903.08, 2903.08, 2902.38, 2902.38, 121899.96], + [1555322100000, 2902.41, 2902.89, 2902.41, 2902.73, 133525.58], + [1555322160000, 2902.7, 2903.58, 2902.69, 2903.57, 116142.8], + [1555322220000, 2903.73, 2904.26, 2903.73, 2904.26, 121978.92], + [1555322280000, 2904.27, 2904.54, 2903.99, 2903.99, 107447.63], + [1555322340000, 2904.08, 2904.25, 2904, 2904, 116160], + [1555322400000, 2903.99, 2904.01, 2903.59, 2903.78, 139381.44], + [1555322460000, 2903.85, 2904.17, 2903.68, 2904.1, 127780.4], + [1555322520000, 2904.14, 2904.65, 2904.13, 2904.23, 104552.28], + [1555322580000, 2904.2, 2904.8, 2904.2, 2904.46, 116178.4], + [1555322640000, 2904.48, 2904.76, 2904.31, 2904.42, 145221], + [1555322700000, 2904.34, 2904.51, 2904.04, 2904.35, 127791.4], + [1555322760000, 2904.26, 2904.63, 2904.18, 2904.57, 142323.93], + [1555322820000, 2904.64, 2905.07, 2904.56, 2904.56, 113277.84], + [1555322880000, 2904.57, 2904.87, 2904.57, 2904.76, 153952.28], + [1555322940000, 2904.74, 2904.95, 2904.34, 2904.34, 136503.98], + [1555323000000, 2904.39, 2904.41, 2903.93, 2903.99, 142295.51], + [1555323060000, 2903.94, 2903.94, 2903.08, 2903.52, 133561.92], + [1555323120000, 2903.54, 2903.82, 2903.06, 2903.06, 133540.76], + [1555323180000, 2903.1, 2903.54, 2903.05, 2903.54, 124852.22], + [1555323240000, 2903.48, 2903.64, 2903.25, 2903.25, 104517], + [1555323300000, 2903.07, 2903.48, 2902.74, 2902.74, 136428.78], + [1555323360000, 2902.72, 2903.18, 2902.61, 2903.15, 136448.05], + [1555323420000, 2903.13, 2903.39, 2902.99, 2903.25, 139356], + [1555323480000, 2903.24, 2903.87, 2903.09, 2903.71, 101629.85], + [1555323540000, 2903.7, 2903.73, 2902.82, 2902.94, 130632.3], + [1555323600000, 2902.95, 2903.65, 2902.9, 2903.42, 119040.22], + [1555323660000, 2903.36, 2903.76, 2903.31, 2903.49, 124850.07], + [1555323720000, 2903.46, 2903.46, 2902.89, 2903.17, 139352.16], + [1555323780000, 2903.18, 2903.77, 2902.98, 2903.76, 156803.04], + [1555323840000, 2903.78, 2903.99, 2903.56, 2903.56, 145178], + [1555323900000, 2903.49, 2903.68, 2903.3, 2903.56, 136467.32], + [1555323960000, 2903.55, 2903.55, 2902.63, 2902.86, 156754.44], + [1555324020000, 2902.87, 2903.25, 2902.75, 2902.75, 136429.25], + [1555324080000, 2902.74, 2902.96, 2902.47, 2902.7, 139329.6], + [1555324140000, 2902.61, 2902.61, 2901.75, 2901.75, 159596.25], + [1555324200000, 2901.77, 2901.79, 2900.91, 2900.96, 139246.08], + [1555324260000, 2900.93, 2900.93, 2900.07, 2900.16, 101505.6], + [1555324320000, 2900.04, 2900.29, 2899.46, 2899.51, 118879.91], + [1555324380000, 2899.47, 2900.35, 2899.46, 2900.05, 84101.45], + [1555324440000, 2900.11, 2900.52, 2899.82, 2900.52, 72513], + [1555324500000, 2900.43, 2900.76, 2900.09, 2900.09, 116003.6], + [1555324560000, 2900.08, 2900.17, 2899.7, 2900.17, 81204.76], + [1555324620000, 2900.15, 2900.55, 2899.96, 2900.5, 110219], + [1555324680000, 2900.51, 2900.51, 2899.35, 2899.42, 147870.42], + [1555324740000, 2899.29, 2899.45, 2898.94, 2898.94, 98563.96], + [1555324800000, 2898.96, 2899.42, 2898.62, 2898.84, 144942], + [1555324860000, 2899.13, 2899.48, 2899.11, 2899.48, 92783.36], + [1555324920000, 2899.47, 2899.49, 2898.92, 2898.92, 66675.16], + [1555324980000, 2898.96, 2899.08, 2898.5, 2898.5, 63767], + [1555325040000, 2898.46, 2898.46, 2896.88, 2897.19, 72429.75], + [1555325100000, 2897.16, 2897.18, 2896.84, 2896.84, 101389.4], + [1555325160000, 2896.81, 2897.52, 2896.58, 2897.5, 60847.5], + [1555325220000, 2897.48, 2897.65, 2897.15, 2897.64, 81133.92], + [1555325280000, 2897.69, 2897.77, 2897.19, 2897.19, 57943.8], + [1555325340000, 2897.25, 2898.09, 2897.25, 2897.85, 49263.45], + [1555325400000, 2897.77, 2898.3, 2897.65, 2898.22, 107234.14], + [1555325460000, 2898.23, 2898.95, 2898.21, 2898.48, 127533.12], + [1555325520000, 2898.56, 2899.21, 2898.56, 2899.18, 107269.66], + [1555325580000, 2899.21, 2899.25, 2899.05, 2899.25, 66682.75], + [1555325640000, 2899.25, 2899.44, 2899.09, 2899.09, 89871.79], + [1555325700000, 2899.08, 2899.72, 2899.08, 2899.7, 92790.4], + [1555325760000, 2899.66, 2899.66, 2899.29, 2899.29, 63784.38], + [1555325820000, 2899.28, 2899.63, 2899.28, 2899.54, 81187.12], + [1555325880000, 2899.61, 2899.65, 2899.05, 2899.06, 63779.32], + [1555325940000, 2898.97, 2899.42, 2898.93, 2899.42, 52189.56], + [1555326000000, 2899.34, 2899.35, 2899.06, 2899.18, 52185.24], + [1555326060000, 2899.41, 2900.02, 2899.41, 2899.76, 43496.4], + [1555326120000, 2899.45, 2899.86, 2899.44, 2899.65, 57993], + [1555326180000, 2899.74, 2899.87, 2899.48, 2899.48, 49291.16], + [1555326240000, 2899.53, 2899.56, 2899.23, 2899.41, 49289.97], + [1555326300000, 2899.53, 2899.53, 2899.24, 2899.25, 78279.75], + [1555326360000, 2899.23, 2899.28, 2899.09, 2899.22, 95674.26], + [1555326420000, 2899.23, 2899.26, 2898.76, 2898.76, 34785.12], + [1555326480000, 2898.78, 2899.82, 2898.63, 2899.74, 107290.38], + [1555326540000, 2899.77, 2900.41, 2899.65, 2899.65, 72491.25], + [1555326600000, 2899.9, 2900, 2899.78, 2900, 95700], + [1555326660000, 2900, 2900.75, 2899.97, 2900.56, 58011.2], + [1555326720000, 2900.53, 2900.6, 2900.3, 2900.3, 87009], + [1555326780000, 2900.28, 2900.77, 2900.28, 2900.71, 84120.59], + [1555326840000, 2900.94, 2901.55, 2900.92, 2901.51, 75439.26], + [1555326900000, 2901.48, 2901.67, 2901.37, 2901.65, 98656.1], + [1555326960000, 2901.63, 2901.85, 2901.56, 2901.61, 75441.86], + [1555327020000, 2901.65, 2902.04, 2901.63, 2901.92, 95763.36], + [1555327080000, 2901.93, 2902.28, 2901.91, 2902.11, 66748.53], + [1555327140000, 2902.08, 2902.5, 2901.87, 2902.02, 78354.54], + [1555327200000, 2902.01, 2902.01, 2901.33, 2901.33, 60927.93], + [1555327260000, 2901.55, 2902.14, 2901.5, 2902.09, 60943.89], + [1555327320000, 2902.07, 2902.07, 2901.21, 2901.25, 104445], + [1555327380000, 2901.26, 2901.51, 2901.13, 2901.51, 104454.36], + [1555327440000, 2901.59, 2901.99, 2901.54, 2901.74, 116069.6], + [1555327500000, 2901.76, 2901.79, 2901.63, 2901.65, 107361.05], + [1555327560000, 2901.69, 2901.7, 2901.31, 2901.37, 89942.47], + [1555327620000, 2901.36, 2901.36, 2901.14, 2901.21, 63826.62], + [1555327680000, 2901.14, 2901.29, 2901.05, 2901.13, 81231.64], + [1555327740000, 2901.28, 2901.58, 2901.28, 2901.58, 95752.14], + [1555327800000, 2901.83, 2902.16, 2901.82, 2901.82, 98661.88], + [1555327860000, 2901.49, 2901.71, 2901.13, 2901.13, 58022.6], + [1555327920000, 2901.14, 2901.37, 2901.06, 2901.23, 84135.67], + [1555327980000, 2901.29, 2901.33, 2901.15, 2901.26, 60926.46], + [1555328040000, 2901.27, 2901.28, 2901.11, 2901.14, 49319.38], + [1555328100000, 2901.12, 2901.29, 2901.06, 2901.17, 69628.08], + [1555328160000, 2901.1, 2901.13, 2900.85, 2901.04, 89932.24], + [1555328220000, 2901.06, 2901.17, 2900.51, 2900.52, 92816.64], + [1555328280000, 2900.36, 2900.49, 2900.17, 2900.34, 60907.14], + [1555328340000, 2900.36, 2900.41, 2900.18, 2900.23, 78306.21], + [1555328400000, 2900.28, 2900.29, 2899.71, 2899.99, 92799.68], + [1555328460000, 2899.92, 2900.21, 2899.77, 2900.02, 92800.64], + [1555328520000, 2900.36, 2900.39, 2900.28, 2900.32, 75408.32], + [1555328580000, 2900.33, 2900.33, 2899.58, 2899.59, 84088.11], + [1555328640000, 2899.64, 2899.68, 2898.95, 2899.04, 98567.36], + [1555328700000, 2899.03, 2899.05, 2898.88, 2898.9, 92764.8], + [1555328760000, 2898.88, 2899.49, 2898.88, 2899.29, 95676.57], + [1555328820000, 2899.25, 2899.25, 2898.99, 2899.07, 89871.17], + [1555328880000, 2899.06, 2899.4, 2898.93, 2899.4, 78283.8], + [1555328940000, 2899.39, 2900.06, 2899.36, 2899.86, 118894.26], + [1555329000000, 2899.88, 2899.88, 2899.39, 2899.64, 121784.88], + [1555329060000, 2899.63, 2900.65, 2899.54, 2900.65, 121827.3], + [1555329120000, 2900.66, 2900.67, 2900.25, 2900.33, 110212.54], + [1555329180000, 2900.14, 2900.35, 2900.07, 2900.19, 110207.22], + [1555329240000, 2900.2, 2900.21, 2899.74, 2899.85, 92795.2], + [1555329300000, 2899.86, 2899.96, 2899.71, 2899.87, 92795.84], + [1555329360000, 2899.72, 2900.29, 2899.63, 2900.29, 66706.67], + [1555329420000, 2900.37, 2900.52, 2899.89, 2900.01, 69600.24], + [1555329480000, 2900.02, 2900.18, 2900, 2900, 78300], + [1555329540000, 2900.01, 2900.14, 2899.92, 2899.98, 57999.6], + [1555329600000, 2899.98, 2899.98, 2899.41, 2899.55, 72488.75], + [1555329660000, 2899.54, 2899.8, 2899.36, 2899.53, 92784.96], + [1555329720000, 2899.56, 2899.59, 2899.14, 2899.33, 101476.55], + [1555329780000, 2899.4, 2899.4, 2898.27, 2898.27, 57965.4], + [1555329840000, 2898.31, 2899.06, 2898.31, 2898.85, 69572.4], + [1555329900000, 2898.75, 2898.77, 2898.44, 2898.49, 69563.76], + [1555329960000, 2898.47, 2898.81, 2898.47, 2898.81, 98559.54], + [1555330020000, 2898.83, 2899.11, 2898.77, 2898.95, 92766.4], + [1555330080000, 2898.92, 2898.92, 2898.49, 2898.56, 55072.64], + [1555330140000, 2898.44, 2898.9, 2898.42, 2898.58, 57971.6], + [1555330200000, 2898.52, 2898.52, 2897.97, 2898.11, 49267.87], + [1555330260000, 2898, 2898, 2897.15, 2897.45, 37666.85], + [1555330320000, 2897.4, 2897.7, 2897.22, 2897.68, 101418.8], + [1555330380000, 2897.62, 2897.62, 2897.34, 2897.54, 49258.18], + [1555330440000, 2897.51, 2897.62, 2897.44, 2897.61, 63747.42], + [1555330500000, 2897.69, 2898.12, 2897.67, 2898.12, 60860.52], + [1555330560000, 2898.19, 2898.35, 2898.18, 2898.28, 63762.16], + [1555330620000, 2898.36, 2898.37, 2898.13, 2898.18, 49269.06], + [1555330680000, 2898.18, 2898.59, 2898.18, 2898.58, 66667.34], + [1555330740000, 2898.52, 2898.52, 2898.23, 2898.43, 55070.17], + [1555330800000, 2898.39, 2899, 2898.38, 2899, 60879], + [1555330860000, 2899.03, 2899.41, 2899.02, 2899.29, 69582.96], + [1555330920000, 2899.28, 2899.28, 2898.94, 2899.06, 144953], + [1555330980000, 2899.07, 2899.28, 2898.97, 2898.97, 75373.22], + [1555331040000, 2898.98, 2899.21, 2898.98, 2899.03, 101466.05], + [1555331100000, 2899.04, 2899.04, 2898.74, 2898.87, 110157.06], + [1555331160000, 2898.88, 2899.14, 2898.88, 2898.99, 98565.66], + [1555331220000, 2898.99, 2899.22, 2898.99, 2899.04, 118860.64], + [1555331280000, 2899, 2899, 2898.47, 2898.56, 89855.36], + [1555331340000, 2898.55, 2898.81, 2898.54, 2898.79, 86963.7], + [1555331400000, 2898.76, 2898.78, 2898.57, 2898.67, 40581.38], + [1555331460000, 2898.79, 2898.98, 2898.77, 2898.98, 84070.42], + [1555331520000, 2898.99, 2899.27, 2898.98, 2899.16, 86974.8], + [1555331580000, 2899.15, 2899.35, 2899.15, 2899.29, 72482.25], + [1555331640000, 2899.27, 2899.29, 2899.01, 2899.24, 89876.44], + [1555331700000, 2899.27, 2899.47, 2899.03, 2899.03, 52182.54], + [1555331760000, 2898.93, 2899.34, 2898.92, 2899.31, 40590.34], + [1555331820000, 2899.31, 2899.69, 2899.31, 2899.69, 52194.42], + [1555331880000, 2899.68, 2899.88, 2899.51, 2899.88, 63797.36], + [1555331940000, 2899.97, 2900, 2899.83, 2899.99, 52199.82], + [1555332000000, 2900.01, 2900.24, 2900.01, 2900.04, 63800.88], + [1555332060000, 2900.12, 2900.12, 2900, 2900.12, 58002.4], + [1555332120000, 2900.04, 2900.17, 2899.96, 2899.96, 72499], + [1555332180000, 2899.97, 2899.97, 2899.77, 2899.94, 69598.56], + [1555332240000, 2900.13, 2900.26, 2900.04, 2900.25, 98608.5], + [1555332300000, 2900.27, 2900.27, 2900.04, 2900.09, 66702.07], + [1555332360000, 2900.03, 2900.36, 2900.03, 2900.3, 75407.8], + [1555332420000, 2900.32, 2900.32, 2900.12, 2900.18, 75404.68], + [1555332480000, 2900.17, 2900.35, 2900.17, 2900.25, 81207], + [1555332540000, 2900.23, 2900.33, 2900.06, 2900.06, 95701.98], + [1555332600000, 2900.02, 2900.02, 2899.62, 2899.67, 101488.45], + [1555332660000, 2899.79, 2900.05, 2899.79, 2900.01, 52200.18], + [1555332720000, 2899.62, 2899.7, 2899.43, 2899.7, 63793.4], + [1555332780000, 2899.72, 2900.08, 2899.72, 2900.03, 84100.87], + [1555332840000, 2900.04, 2900.17, 2900.04, 2900.17, 52203.06], + [1555332900000, 2900.22, 2900.22, 2899.87, 2900.11, 49301.87], + [1555332960000, 2900.06, 2900.06, 2899.82, 2899.95, 34799.4], + [1555333020000, 2899.95, 2900.12, 2899.84, 2900.03, 81200.84], + [1555333080000, 2899.93, 2900.14, 2899.92, 2900.05, 72501.25], + [1555333140000, 2900.11, 2900.11, 2899.76, 2899.92, 69598.08], + [1555333200000, 2899.88, 2899.88, 2899.7, 2899.85, 78295.95], + [1555333260000, 2899.84, 2900.1, 2899.84, 2900.08, 63801.76], + [1555333320000, 2899.88, 2900.38, 2899.84, 2900.34, 55106.46], + [1555333380000, 2900.5, 2901.04, 2900.5, 2901.04, 29010.4], + [1555333440000, 2900.98, 2901.09, 2900.92, 2901.05, 89932.55], + [1555333500000, 2901.01, 2901.56, 2901, 2901.56, 60932.76], + [1555333560000, 2901.76, 2902.41, 2901.76, 2902.41, 34828.92], + [1555333620000, 2902.42, 2902.72, 2902.36, 2902.56, 40635.84], + [1555333680000, 2902.55, 2902.75, 2902.54, 2902.58, 55149.02], + [1555333740000, 2902.67, 2902.76, 2902.53, 2902.54, 63855.88], + [1555333800000, 2902.53, 2902.55, 2902.38, 2902.5, 55147.5], + [1555333860000, 2902.49, 2902.6, 2902.43, 2902.57, 69661.68], + [1555333920000, 2902.5, 2902.86, 2902.44, 2902.82, 52250.76], + [1555333980000, 2902.81, 2902.81, 2902.6, 2902.68, 52248.24], + [1555334040000, 2902.69, 2902.69, 2902.38, 2902.56, 66758.88], + [1555334100000, 2902.59, 2902.7, 2902.58, 2902.58, 84174.82], + [1555334160000, 2902.61, 2902.71, 2902.56, 2902.57, 104492.52], + [1555334220000, 2902.55, 2902.59, 2902.43, 2902.47, 66756.81], + [1555334280000, 2902.46, 2902.71, 2902.46, 2902.53, 81270.84], + [1555334340000, 2902.52, 2902.52, 2902.33, 2902.35, 98679.9], + [1555334400000, 2902.32, 2902.47, 2902.32, 2902.47, 52244.46], + [1555334460000, 2902.51, 2902.59, 2902.38, 2902.58, 58051.6], + [1555334520000, 2902.59, 2902.8, 2902.48, 2902.62, 72565.5], + [1555334580000, 2902.63, 2902.63, 2902.44, 2902.58, 66759.34], + [1555334640000, 2902.6, 2902.61, 2902.49, 2902.55, 78368.85], + [1555334700000, 2902.52, 2902.52, 2902.3, 2902.48, 66757.04], + [1555334760000, 2902.59, 2902.65, 2902.57, 2902.65, 55150.35], + [1555334820000, 2902.65, 2902.66, 2902.54, 2902.59, 58051.8], + [1555334880000, 2902.57, 2902.78, 2902.55, 2902.71, 52248.78], + [1555334940000, 2902.81, 2902.95, 2902.79, 2902.94, 17417.64], + [1555335000000, 2902.84, 2903.06, 2902.8, 2903.06, 49352.02], + [1555335060000, 2903.02, 2903.77, 2902.97, 2903.61, 49361.37], + [1555335120000, 2903.6, 2903.87, 2903.55, 2903.84, 75499.84], + [1555335180000, 2903.86, 2903.96, 2903.75, 2903.77, 92920.64], + [1555335240000, 2903.76, 2903.86, 2903.76, 2903.79, 90017.49], + [1555335300000, 2903.79, 2903.82, 2903.69, 2903.73, 55170.87], + [1555335360000, 2903.72, 2903.79, 2903.64, 2903.73, 55170.87], + [1555335420000, 2903.72, 2903.72, 2903.51, 2903.61, 26132.49], + [1555335480000, 2903.66, 2903.66, 2903.47, 2903.47, 11613.88], + [1555335540000, 2903.84, 2903.84, 2903.62, 2903.64, 17421.84], + [1555335600000, 2903.58, 2903.85, 2903.57, 2903.85, 55173.15], + [1555335660000, 2903.86, 2904.29, 2903.86, 2904.15, 40658.1], + [1555335720000, 2904.16, 2904.18, 2903.92, 2903.95, 75502.7], + [1555335780000, 2903.96, 2904.22, 2903.96, 2904.18, 55179.42], + [1555335840000, 2904.14, 2904.3, 2904.06, 2904.27, 52276.86], + [1555335900000, 2904.27, 2904.29, 2903.85, 2903.88, 90020.28], + [1555335960000, 2903.9, 2904.13, 2903.9, 2903.97, 52271.46], + [1555336020000, 2903.89, 2904, 2903.76, 2903.76, 69690.24], + [1555336080000, 2903.71, 2903.94, 2903.71, 2903.78, 34845.36], + [1555336140000, 2903.62, 2903.87, 2903.62, 2903.83, 98730.22], + [1555336200000, 2903.84, 2904.15, 2903.84, 2904.13, 60986.73], + [1555336260000, 2904.18, 2904.29, 2904.18, 2904.2, 63892.4], + [1555336320000, 2904.21, 2904.21, 2903.91, 2903.93, 78406.11], + [1555336380000, 2903.92, 2904.21, 2903.84, 2903.98, 63887.56], + [1555336440000, 2904.02, 2904.04, 2903.85, 2904.03, 87120.9], + [1555336500000, 2904.05, 2904.05, 2903.9, 2903.93, 58078.6], + [1555336560000, 2903.95, 2904.25, 2903.9, 2904.18, 60987.78], + [1555336620000, 2904.15, 2904.18, 2903.98, 2904.18, 52275.24], + [1555336680000, 2904.17, 2904.17, 2904.03, 2904.13, 75507.38], + [1555336740000, 2904.14, 2904.18, 2904.11, 2904.18, 69700.32], + [1555336800000, 2904.17, 2904.19, 2904.13, 2904.16, 90028.96], + [1555336860000, 2904.19, 2904.44, 2904.18, 2904.42, 60992.82], + [1555336920000, 2904.46, 2904.47, 2904.14, 2904.14, 46466.24], + [1555336980000, 2904.07, 2904.07, 2903.82, 2903.94, 72598.5], + [1555337040000, 2903.96, 2904.05, 2903.83, 2904.02, 43560.3], + [1555337100000, 2903.95, 2904.46, 2903.95, 2904.46, 43566.9], + [1555337160000, 2904.37, 2904.69, 2904.33, 2904.63, 29046.3], + [1555337220000, 2904.65, 2904.68, 2904.58, 2904.61, 58092.2], + [1555337280000, 2904.59, 2904.64, 2904.5, 2904.57, 72614.25], + [1555337340000, 2904.56, 2904.84, 2904.56, 2904.62, 78424.74], + [1555337400000, 2904.58, 2904.72, 2904.56, 2904.57, 46473.12], + [1555337460000, 2904.48, 2904.48, 2904.31, 2904.35, 34852.2], + [1555337520000, 2904.38, 2904.47, 2904.15, 2904.16, 101645.6], + [1555337580000, 2904.28, 2904.34, 2904.13, 2904.13, 75507.38], + [1555337640000, 2904.18, 2904.34, 2904.1, 2904.21, 81317.88], + [1555337700000, 2904.2, 2904.2, 2904.01, 2904.12, 60986.52], + [1555337760000, 2904.35, 2904.86, 2904.35, 2904.86, 69716.64], + [1555337820000, 2904.87, 2904.88, 2904.63, 2904.77, 87143.1], + [1555337880000, 2904.73, 2904.77, 2904.7, 2904.71, 37761.23], + [1555337940000, 2904.66, 2904.71, 2904.54, 2904.54, 90040.74], + [1555338000000, 2904.48, 2904.48, 2904.06, 2904.06, 29040.6], + [1555338060000, 2903.93, 2903.97, 2903.73, 2903.73, 63882.06], + [1555338120000, 2903.65, 2904.04, 2903.65, 2904.04, 81313.12], + [1555338180000, 2904.03, 2904.11, 2903.8, 2904.1, 72602.5], + [1555338240000, 2904.11, 2904.12, 2903.79, 2903.79, 66787.17], + [1555338300000, 2903.73, 2903.91, 2903.72, 2903.78, 72594.5], + [1555338360000, 2903.8, 2903.91, 2903.8, 2903.81, 31941.91], + [1555338420000, 2903.78, 2904, 2903.75, 2904, 104544], + [1555338480000, 2904.02, 2904.2, 2903.81, 2903.81, 104537.16], + [1555338540000, 2903.86, 2904.02, 2903.76, 2903.84, 84211.36], + [1555338600000, 2903.74, 2903.76, 2903.59, 2903.76, 55171.44], + [1555338660000, 2903.84, 2904.72, 2903.84, 2904.4, 60992.4], + [1555338720000, 2904.35, 2904.35, 2904.11, 2904.14, 46466.24], + [1555338780000, 2904.12, 2904.13, 2903.9, 2903.9, 60981.9], + [1555338840000, 2903.91, 2903.91, 2903.69, 2903.8, 49364.6], + [1555338900000, 2903.77, 2903.77, 2903.28, 2903.29, 55162.51], + [1555338960000, 2903.27, 2903.37, 2903, 2903.08, 78383.16], + [1555339020000, 2903.05, 2903.12, 2902.73, 2902.73, 81276.44], + [1555339080000, 2902.76, 2902.94, 2902.71, 2902.76, 89985.56], + [1555339140000, 2902.89, 2902.89, 2902.66, 2902.8, 81278.4], + [1555339200000, 2902.93, 2902.96, 2902.86, 2902.96, 43544.4], + [1555339260000, 2902.85, 2903.17, 2902.85, 2903.16, 72579], + [1555339320000, 2903.16, 2903.37, 2903.14, 2903.17, 49353.89], + [1555339380000, 2903.14, 2903.35, 2903.11, 2903.35, 55163.65], + [1555339440000, 2903.36, 2903.48, 2903.33, 2903.33, 81293.24], + [1555339500000, 2903.28, 2903.57, 2903.24, 2903.56, 98721.04], + [1555339560000, 2903.49, 2903.71, 2903.42, 2903.71, 40651.94], + [1555339620000, 2903.84, 2903.84, 2903.38, 2903.38, 60970.98], + [1555339680000, 2903.36, 2903.45, 2903.21, 2903.45, 60972.45], + [1555339740000, 2903.46, 2903.57, 2903.26, 2903.26, 72581.5], + [1555339800000, 2903.28, 2903.28, 2902.92, 2902.93, 69670.32], + [1555339860000, 2902.92, 2903.1, 2902.9, 2903.1, 72577.5], + [1555339920000, 2903.11, 2903.3, 2903.11, 2903.29, 63872.38], + [1555339980000, 2903.35, 2903.83, 2903.35, 2903.83, 46461.28], + [1555340040000, 2903.88, 2904.45, 2903.88, 2904.14, 58082.8], + [1555340100000, 2904.24, 2904.44, 2904.21, 2904.44, 29044.4], + [1555340160000, 2904.3, 2904.34, 2904.23, 2904.23, 40659.22], + [1555340220000, 2904.21, 2904.36, 2904.15, 2904.36, 37756.68], + [1555340280000, 2904.37, 2904.37, 2904.29, 2904.29, 23234.32], + [1555340340000, 2904.27, 2904.58, 2904.23, 2904.57, 90041.67], + [1555340400000, 2904.58, 2904.6, 2904.25, 2904.6, 43569], + [1555340460000, 2904.59, 2904.71, 2904.48, 2904.67, 60998.07], + [1555340520000, 2904.58, 2904.65, 2904.47, 2904.47, 78420.69], + [1555340580000, 2904.41, 2904.55, 2904.38, 2904.54, 78422.58], + [1555340640000, 2904.52, 2904.76, 2904.49, 2904.66, 87139.8], + [1555340700000, 2904.67, 2904.72, 2904.4, 2904.71, 78427.17], + [1555340760000, 2904.74, 2905.19, 2904.66, 2905.13, 66817.99], + [1555340820000, 2905.39, 2905.87, 2905.39, 2905.53, 58110.6], + [1555340880000, 2905.34, 2905.95, 2905.3, 2905.92, 46494.72], + [1555340940000, 2905.9, 2906.13, 2905.9, 2906.05, 69745.2], + [1555341000000, 2906.06, 2906.15, 2905.91, 2905.96, 69743.04], + [1555341060000, 2905.93, 2906.41, 2905.88, 2906.41, 66847.43], + [1555341120000, 2906.48, 2906.48, 2905.78, 2905.78, 63927.16], + [1555341180000, 2905.71, 2905.87, 2905.67, 2905.85, 90081.35], + [1555341240000, 2905.87, 2905.89, 2905.39, 2905.39, 55202.41], + [1555341300000, 2905.42, 2905.55, 2905.42, 2905.5, 78448.5], + [1555341360000, 2905.49, 2905.82, 2905.49, 2905.72, 92983.04], + [1555341420000, 2905.76, 2906.06, 2905.76, 2906.03, 63932.66], + [1555341480000, 2906.01, 2906.01, 2905.73, 2905.73, 101700.55], + [1555341540000, 2905.75, 2905.75, 2905.48, 2905.5, 84259.5], + [1555341600000, 2905.57, 2905.7, 2905.52, 2905.67, 78453.09], + [1555341660000, 2905.63, 2906.01, 2905.63, 2905.69, 78453.63], + [1555341720000, 2905.7, 2905.7, 2905.34, 2905.48, 81353.44], + [1555341780000, 2905.47, 2905.5, 2905.31, 2905.5, 90070.5], + [1555341840000, 2905.49, 2905.49, 2905.2, 2905.21, 116208.4], + [1555341900000, 2905.14, 2905.64, 2905.14, 2905.42, 72635.5], + [1555341960000, 2905.43, 2905.6, 2905.34, 2905.35, 87160.5], + [1555342020000, 2905.31, 2905.37, 2905.13, 2905.35, 101687.25], + [1555342080000, 2905.32, 2905.32, 2905.09, 2905.25, 107494.25], + [1555342140000, 2905.26, 2905.28, 2905.21, 2905.26, 104589.36], + [1555342200000, 2905.27, 2905.33, 2905.23, 2905.31, 75538.06], + [1555342260000, 2905.32, 2905.38, 2904.96, 2904.96, 66814.08], + [1555342320000, 2904.8, 2904.84, 2904.69, 2904.71, 69713.04], + [1555342380000, 2904.75, 2904.94, 2904.65, 2904.65, 72616.25], + [1555342440000, 2904.64, 2904.64, 2904.04, 2904.06, 92929.92], + [1555342500000, 2903.89, 2903.92, 2903.64, 2903.78, 119054.98], + [1555342560000, 2903.72, 2904, 2903.67, 2903.98, 66791.54], + [1555342620000, 2903.93, 2904.1, 2903.93, 2903.98, 55175.62], + [1555342680000, 2903.9, 2904.05, 2903.75, 2903.92, 63886.24], + [1555342740000, 2903.91, 2903.93, 2903.65, 2903.67, 66784.41], + [1555342800000, 2903.57, 2903.57, 2903.22, 2903.26, 87097.8], + [1555342860000, 2903.27, 2903.73, 2903.26, 2903.7, 78399.9], + [1555342920000, 2903.71, 2904.02, 2903.68, 2903.94, 95830.02], + [1555342980000, 2903.88, 2903.88, 2903.26, 2903.33, 90003.23], + [1555343040000, 2903.32, 2903.37, 2903.12, 2903.24, 58064.8], + [1555343100000, 2903.21, 2903.43, 2903.21, 2903.43, 72585.75], + [1555343160000, 2903.4, 2903.7, 2903.4, 2903.55, 66781.65], + [1555343220000, 2903.57, 2904.19, 2903.52, 2903.99, 90023.69], + [1555343280000, 2904.02, 2904.3, 2904.02, 2904.22, 55180.18], + [1555343340000, 2904.24, 2904.24, 2903.79, 2903.81, 81306.68], + [1555343400000, 2903.72, 2903.97, 2903.68, 2903.68, 55169.92], + [1555343460000, 2903.9, 2904.1, 2903.81, 2903.82, 78403.14], + [1555343520000, 2903.79, 2904.01, 2903.16, 2903.16, 145158], + [1555343580000, 2903.22, 2903.51, 2902.95, 2903.47, 142270.03], + [1555343640000, 2903.5, 2904.38, 2903.45, 2904.38, 145219], + [1555343700000, 2904.44, 2904.79, 2904.13, 2904.76, 156857.04], + [1555343760000, 2905.65, 2905.78, 2905.21, 2905.23, 133640.58], + [1555343820000, 2905.24, 2905.25, 2904.76, 2905.06, 127822.64], + [1555343880000, 2905.05, 2905.28, 2904.76, 2905.12, 151066.24], + [1555343940000, 2905.1, 2905.42, 2904.97, 2905.42, 136554.74], + [1555344000000, 2905.38, 2905.92, 2905.22, 2905.45, 148177.95], + [1555344060000, 2905.46, 2905.59, 2905.46, 2905.55, 29055.5], + [1555344120000, 2905.54, 2905.56, 2905.54, 2905.56, 20338.92], + [1555344180000, 2905.57, 2905.58, 2905.57, 2905.58, 5811.16], + [1555344240000, 2905.57, 2905.57, 2905.57, 2905.57, 2905.57], + [1555344300000, 2905.58, 2905.59, 2905.58, 2905.59, 5811.18], + [1555344360000, 2905.58, 2905.58, 2905.58, 2905.58, 2905.58], + [1555403460000, 2912.26, 2914.1, 2911.94, 2914.01, 166098.57], + [1555403520000, 2914, 2915.02, 2913.81, 2914.25, 166112.25], + [1555403580000, 2914.24, 2916.06, 2914.24, 2915.42, 166178.94], + [1555403640000, 2915.46, 2915.58, 2915.05, 2915.09, 163245.04], + [1555403700000, 2915.03, 2915.03, 2913.7, 2914.28, 166113.96], + [1555403760000, 2914.32, 2915.45, 2913.96, 2915.35, 166174.95], + [1555403820000, 2915.28, 2915.32, 2914.75, 2915.32, 166173.24], + [1555403880000, 2915.28, 2915.84, 2915.28, 2915.35, 166174.95], + [1555403940000, 2915.37, 2915.66, 2914.82, 2914.86, 163232.16], + [1555404000000, 2914.81, 2915.37, 2914.68, 2915.08, 163244.48], + [1555404060000, 2915.24, 2915.54, 2915.04, 2915.08, 166159.56], + [1555404120000, 2915.04, 2915.18, 2914.11, 2914.3, 163200.8], + [1555404180000, 2914.28, 2914.75, 2914.24, 2914.29, 166114.53], + [1555404240000, 2914.34, 2914.84, 2914.34, 2914.83, 154485.99], + [1555404300000, 2914.93, 2915.2, 2914.73, 2915.04, 163242.24], + [1555404360000, 2915.1, 2915.47, 2914.74, 2914.85, 160316.75], + [1555404420000, 2914.86, 2914.87, 2914, 2914.29, 171943.11], + [1555404480000, 2914.23, 2914.23, 2913.68, 2913.68, 160252.4], + [1555404540000, 2913.73, 2913.78, 2912.59, 2912.68, 157284.72], + [1555404600000, 2912.67, 2912.67, 2912.22, 2912.25, 160173.75], + [1555404660000, 2912.23, 2912.43, 2911.91, 2912.39, 145619.5], + [1555404720000, 2912.38, 2912.54, 2911.4, 2911.4, 168861.2], + [1555404780000, 2911.36, 2911.47, 2910.72, 2910.84, 165917.88], + [1555404840000, 2910.99, 2911.22, 2910.59, 2911.1, 168843.8], + [1555404900000, 2911.09, 2912.06, 2910.91, 2911.82, 163061.92], + [1555404960000, 2911.76, 2912.24, 2911.65, 2912.17, 151432.84], + [1555405020000, 2912.19, 2912.36, 2911.8, 2912.05, 160162.75], + [1555405080000, 2912.07, 2912.09, 2911.38, 2911.38, 154303.14], + [1555405140000, 2911.43, 2911.91, 2911.22, 2911.91, 154331.23], + [1555405200000, 2911.97, 2911.99, 2911.59, 2911.9, 142683.1], + [1555405260000, 2911.97, 2912.94, 2911.97, 2912.68, 160197.4], + [1555405320000, 2912.65, 2913.07, 2912.52, 2912.91, 160210.05], + [1555405380000, 2912.89, 2912.89, 2912.39, 2912.55, 142714.95], + [1555405440000, 2912.59, 2913.4, 2912.59, 2913.06, 151479.12], + [1555405500000, 2913.11, 2913.11, 2912.72, 2912.77, 148551.27], + [1555405560000, 2912.79, 2913.36, 2912.79, 2912.82, 157292.28], + [1555405620000, 2912.81, 2912.91, 2912.29, 2912.29, 151439.08], + [1555405680000, 2912.28, 2912.29, 2911.5, 2911.57, 157224.78], + [1555405740000, 2911.56, 2911.74, 2911.26, 2911.67, 136848.49], + [1555405800000, 2911.69, 2911.83, 2911.13, 2911.17, 148469.67], + [1555405860000, 2911.16, 2911.51, 2911.14, 2911.49, 131017.05], + [1555405920000, 2911.51, 2912.05, 2911.49, 2912.04, 154338.12], + [1555405980000, 2912.12, 2912.87, 2912.07, 2912.6, 151455.2], + [1555406040000, 2912.56, 2913.15, 2912.47, 2913.11, 154394.83], + [1555406100000, 2913.07, 2913.4, 2912.93, 2912.93, 139820.64], + [1555406160000, 2912.97, 2913.13, 2912.84, 2912.87, 148556.37], + [1555406220000, 2912.88, 2913.7, 2912.88, 2913.61, 148594.11], + [1555406280000, 2913.6, 2913.74, 2912.97, 2913.3, 142751.7], + [1555406340000, 2913.37, 2913.38, 2913.12, 2913.31, 142752.19], + [1555406400000, 2913.3, 2913.3, 2912.51, 2912.51, 145625.5], + [1555406460000, 2912.56, 2912.71, 2912.06, 2912.06, 139778.88], + [1555406520000, 2912.04, 2912.51, 2912.04, 2912.11, 142693.39], + [1555406580000, 2912.1, 2912.16, 2911.31, 2911.35, 139744.8], + [1555406640000, 2911.34, 2911.57, 2911.11, 2911.57, 145578.5], + [1555406700000, 2911.56, 2911.72, 2911.13, 2911.29, 148475.79], + [1555406760000, 2911.33, 2911.7, 2911.1, 2911.16, 148469.16], + [1555406820000, 2911.18, 2911.18, 2909.87, 2910.37, 151339.24], + [1555406880000, 2910.38, 2910.59, 2910.37, 2910.51, 148436.01], + [1555406940000, 2910.52, 2911.23, 2910.52, 2911.22, 145561], + [1555407000000, 2911.2, 2911.62, 2911.19, 2911.35, 145567.5], + [1555407060000, 2912.26, 2914.1, 2911.94, 2914.03, 163185.68], + [1555407120000, 2914.01, 2915.02, 2913.81, 2914.25, 169026.5], + [1555407180000, 2914.24, 2916.06, 2914.24, 2915.42, 166178.94], + [1555407240000, 2915.46, 2915.58, 2915.05, 2915.14, 160332.7], + [1555407300000, 2915.09, 2915.09, 2913.7, 2914.19, 166108.83], + [1555407360000, 2914.28, 2915.45, 2913.96, 2915.41, 166178.37], + [1555407420000, 2915.35, 2915.35, 2914.75, 2915.28, 166170.96], + [1555407480000, 2915.32, 2915.84, 2915.28, 2915.37, 166176.09], + [1555407540000, 2915.35, 2915.66, 2914.82, 2914.86, 166147.02], + [1555407600000, 2914.81, 2915.37, 2914.68, 2915.08, 163244.48], + [1555407660000, 2915.24, 2915.54, 2915.04, 2915.08, 166159.56], + [1555407720000, 2915.04, 2915.18, 2914.11, 2914.34, 160288.7], + [1555407780000, 2914.3, 2914.75, 2914.24, 2914.29, 169028.82], + [1555407840000, 2914.34, 2914.84, 2914.34, 2914.84, 151571.68], + [1555407900000, 2914.83, 2915.2, 2914.73, 2915.2, 160336], + [1555407960000, 2915.15, 2915.47, 2914.74, 2914.77, 163227.12], + [1555408020000, 2914.85, 2914.87, 2914, 2914.34, 171946.06], + [1555408080000, 2914.29, 2914.29, 2913.68, 2913.68, 163166.08], + [1555408140000, 2913.73, 2913.78, 2912.59, 2912.68, 157284.72], + [1555408200000, 2912.67, 2912.67, 2912.22, 2912.34, 157266.36], + [1555408260000, 2912.25, 2912.43, 2911.91, 2912.39, 148531.89], + [1555408320000, 2912.38, 2912.54, 2911.41, 2911.42, 165950.94], + [1555408380000, 2911.4, 2911.47, 2910.72, 2910.84, 168828.72], + [1555408440000, 2910.99, 2911.22, 2910.59, 2911.1, 168843.8], + [1555408500000, 2911.09, 2912.06, 2910.91, 2911.82, 163061.92], + [1555408560000, 2911.76, 2912.24, 2911.65, 2912.21, 148522.71], + [1555408620000, 2912.17, 2912.36, 2911.8, 2911.95, 160157.25], + [1555408680000, 2912.05, 2912.09, 2911.42, 2911.42, 154305.26], + [1555408740000, 2911.38, 2911.86, 2911.22, 2911.86, 154328.58], + [1555408800000, 2911.91, 2911.99, 2911.59, 2911.9, 145595], + [1555408860000, 2911.97, 2912.94, 2911.97, 2912.7, 157285.8], + [1555408920000, 2912.68, 2913.07, 2912.52, 2912.87, 160207.85], + [1555408980000, 2912.91, 2912.91, 2912.39, 2912.56, 142715.44], + [1555409040000, 2912.55, 2913.4, 2912.55, 2913.06, 154392.18], + [1555409100000, 2913.11, 2913.11, 2912.72, 2912.82, 145641], + [1555409160000, 2912.77, 2913.36, 2912.77, 2912.9, 157296.6], + [1555409220000, 2912.82, 2912.91, 2912.3, 2912.31, 151440.12], + [1555409280000, 2912.29, 2912.29, 2911.5, 2911.58, 157225.32], + [1555409340000, 2911.57, 2911.74, 2911.26, 2911.68, 136848.96], + [1555409400000, 2911.67, 2911.83, 2911.13, 2911.17, 151380.84], + [1555409460000, 2911.16, 2911.51, 2911.14, 2911.47, 128104.68], + [1555409520000, 2911.49, 2912.04, 2911.49, 2912.04, 151426.08], + [1555409580000, 2912.05, 2912.87, 2912.04, 2912.62, 154368.86], + [1555409640000, 2912.6, 2913.15, 2912.47, 2913.06, 154392.18], + [1555409700000, 2913.11, 2913.4, 2912.93, 2912.93, 142733.57], + [1555409760000, 2912.97, 2913.13, 2912.84, 2912.87, 148556.37], + [1555409820000, 2912.88, 2913.7, 2912.88, 2913.64, 145682], + [1555409880000, 2913.61, 2913.74, 2912.97, 2913.26, 142749.74], + [1555409940000, 2913.3, 2913.38, 2913.12, 2913.31, 145665.5], + [1555410000000, 2913.3, 2913.3, 2912.55, 2912.56, 142715.44], + [1555410060000, 2912.51, 2912.71, 2912.17, 2912.2, 139785.6], + [1555410120000, 2912.06, 2912.51, 2912.04, 2912.11, 145605.5], + [1555410180000, 2912.1, 2912.16, 2911.31, 2911.35, 139744.8], + [1555410240000, 2911.34, 2911.57, 2911.11, 2911.57, 145578.5], + [1555410300000, 2911.56, 2911.72, 2911.13, 2911.26, 145563], + [1555410360000, 2911.29, 2911.7, 2911.1, 2911.15, 145557.5], + [1555410420000, 2911.14, 2911.18, 2909.87, 2910.33, 154247.49], + [1555410480000, 2910.37, 2910.59, 2910.37, 2910.5, 148435.5], + [1555410540000, 2910.51, 2911.23, 2910.51, 2911.22, 148472.22], + [1555410600000, 2911.2, 2911.62, 2911.19, 2911.35, 145567.5], + [1555410660000, 2911.34, 2911.38, 2910.84, 2910.84, 136809.48], + [1555410720000, 2910.82, 2911.28, 2910.7, 2911.02, 163017.12], + [1555410780000, 2911.07, 2911.09, 2910.08, 2910.15, 133866.9], + [1555410840000, 2910.17, 2910.83, 2910.15, 2910.67, 145533.5], + [1555410900000, 2910.66, 2910.75, 2909.87, 2909.87, 168772.46], + [1555410960000, 2909.86, 2910.36, 2909.82, 2909.85, 145492.5], + [1555411020000, 2909.84, 2910.64, 2909.8, 2910.53, 139705.44], + [1555411080000, 2910.52, 2910.62, 2910.37, 2910.55, 142616.95], + [1555411140000, 2910.57, 2910.87, 2910.57, 2910.87, 139721.76], + [1555411200000, 2910.89, 2910.89, 2909.96, 2909.96, 133858.16], + [1555411260000, 2909.95, 2910.74, 2909.9, 2910.38, 162981.28], + [1555411320000, 2910.39, 2910.39, 2910.12, 2910.33, 113502.87], + [1555411380000, 2910.31, 2910.65, 2909.98, 2910.02, 151321.04], + [1555411440000, 2910.04, 2910.56, 2910.04, 2910.16, 142597.84], + [1555411500000, 2910.11, 2910.14, 2908.84, 2908.84, 159986.2], + [1555411560000, 2908.81, 2908.81, 2907.64, 2907.86, 148300.86], + [1555411620000, 2907.88, 2908.94, 2907.87, 2908.94, 142538.06], + [1555411680000, 2908.95, 2908.96, 2908.52, 2908.8, 136713.6], + [1555411740000, 2908.72, 2908.72, 2908.26, 2908.37, 145418.5], + [1555411800000, 2908.36, 2908.66, 2908.28, 2908.66, 142524.34], + [1555411860000, 2908.59, 2908.72, 2908.27, 2908.48, 162874.88], + [1555411920000, 2908.45, 2909.06, 2908.14, 2908.86, 136716.42], + [1555411980000, 2908.85, 2908.95, 2908.73, 2908.9, 148353.9], + [1555412040000, 2908.93, 2909.59, 2908.93, 2909.53, 154205.09], + [1555412100000, 2909.52, 2909.54, 2909.34, 2909.42, 136742.74], + [1555412160000, 2909.47, 2909.71, 2909.16, 2909.16, 151276.32], + [1555412220000, 2909.14, 2909.36, 2908.76, 2908.84, 142533.16], + [1555412280000, 2908.81, 2908.99, 2908.76, 2908.94, 122175.48], + [1555412340000, 2909.06, 2909.16, 2908.92, 2909.01, 145450.5], + [1555412400000, 2908.99, 2909.06, 2908.39, 2908.48, 139607.04], + [1555412460000, 2908.4, 2908.69, 2908.38, 2908.62, 139613.76], + [1555412520000, 2908.58, 2908.58, 2907.72, 2907.81, 145390.5], + [1555412580000, 2907.82, 2907.89, 2907.34, 2907.34, 142459.66], + [1555412640000, 2907.29, 2907.82, 2907.25, 2907.64, 139566.72], + [1555412700000, 2907.65, 2908.47, 2907.63, 2908.33, 151233.16], + [1555412760000, 2908.32, 2908.33, 2908.08, 2908.16, 133775.36], + [1555412820000, 2908.17, 2908.87, 2908.17, 2908.81, 157075.74], + [1555412880000, 2908.83, 2909.53, 2908.83, 2909.51, 148385.01], + [1555412940000, 2909.47, 2909.6, 2909.09, 2909.19, 151277.88], + [1555413000000, 2909.18, 2909.42, 2909.03, 2909.07, 145453.5], + [1555413060000, 2909.14, 2909.45, 2909.14, 2909.26, 136735.22], + [1555413120000, 2909.25, 2909.45, 2908.99, 2909, 148359], + [1555413180000, 2909.03, 2909.28, 2909.03, 2909.26, 139644.48], + [1555413240000, 2909.28, 2909.67, 2909.19, 2909.6, 145480], + [1555413300000, 2909.61, 2910.77, 2909.61, 2910.77, 128073.88], + [1555413360000, 2910.76, 2910.77, 2910.42, 2910.66, 160086.3], + [1555413420000, 2910.63, 2910.63, 2910.34, 2910.37, 142608.13], + [1555413480000, 2910.4, 2910.43, 2910.05, 2910.2, 133869.2], + [1555413540000, 2910.21, 2910.46, 2910.18, 2910.33, 157157.82], + [1555413600000, 2910.38, 2910.76, 2910.32, 2910.51, 148436.01], + [1555413660000, 2910.5, 2910.7, 2910.48, 2910.65, 136800.55], + [1555413720000, 2910.57, 2910.72, 2910.32, 2910.7, 136802.9], + [1555413780000, 2910.73, 2910.94, 2910.48, 2910.93, 142635.57], + [1555413840000, 2910.9, 2911.08, 2910.8, 2910.84, 145542], + [1555413900000, 2910.82, 2910.94, 2910.71, 2910.77, 133895.42], + [1555413960000, 2910.76, 2910.89, 2910.43, 2910.56, 154259.68], + [1555414020000, 2910.58, 2910.66, 2910.1, 2910.34, 151337.68], + [1555414080000, 2910.29, 2910.3, 2909.93, 2910.01, 148410.51], + [1555414140000, 2909.99, 2910.02, 2909.63, 2909.67, 142573.83], + [1555414200000, 2909.68, 2909.97, 2909.68, 2909.88, 139674.24], + [1555414260000, 2909.92, 2909.92, 2909.23, 2909.36, 133830.56], + [1555414320000, 2909.33, 2909.33, 2907.87, 2907.99, 159939.45], + [1555414380000, 2907.95, 2908.62, 2907.93, 2908.55, 133793.3], + [1555414440000, 2908.54, 2909.12, 2908.33, 2909.09, 157090.86], + [1555414500000, 2909.07, 2909.25, 2908.99, 2909.22, 139642.56], + [1555414560000, 2909.35, 2909.66, 2909.23, 2909.54, 142567.46], + [1555414620000, 2909.53, 2909.53, 2909.22, 2909.46, 151291.92], + [1555414680000, 2909.5, 2909.66, 2909.41, 2909.42, 139652.16], + [1555414740000, 2909.41, 2909.42, 2908.4, 2908.4, 133786.4], + [1555414800000, 2908.41, 2908.41, 2908.03, 2908.33, 145416.5], + [1555414860000, 2908.34, 2908.56, 2908.28, 2908.28, 139597.44], + [1555414920000, 2908.27, 2908.31, 2908.14, 2908.29, 142506.21], + [1555414980000, 2908.28, 2908.44, 2908.07, 2908.07, 139587.36], + [1555415040000, 2908.08, 2908.24, 2907.89, 2908.04, 148310.04], + [1555415100000, 2908.03, 2908.8, 2908.03, 2908.53, 154152.09], + [1555415160000, 2908.52, 2908.52, 2907.5, 2908, 157032], + [1555415220000, 2908.01, 2908.38, 2908.01, 2908.22, 139594.56], + [1555415280000, 2908.18, 2908.34, 2908.11, 2908.33, 133783.18], + [1555415340000, 2908.36, 2909.08, 2908.36, 2909.03, 151269.56], + [1555415400000, 2909.02, 2909.15, 2908.51, 2908.52, 154151.56], + [1555415460000, 2908.5, 2908.97, 2908.44, 2908.92, 145446], + [1555415520000, 2908.94, 2908.97, 2908.67, 2908.97, 133812.62], + [1555415580000, 2908.99, 2909.5, 2908.81, 2909.5, 133837], + [1555415640000, 2909.49, 2909.49, 2909.23, 2909.23, 130915.35], + [1555415700000, 2909.22, 2909.49, 2909.2, 2909.47, 139654.56], + [1555415760000, 2909.5, 2909.5, 2909.01, 2909.01, 127996.44], + [1555415820000, 2908.98, 2909.04, 2908.81, 2908.81, 122170.02], + [1555415880000, 2908.79, 2909, 2908.7, 2908.99, 130904.55], + [1555415940000, 2908.98, 2909.2, 2908.69, 2908.69, 130891.05], + [1555416000000, 2908.76, 2908.86, 2908.35, 2908.46, 151239.92], + [1555416060000, 2908.39, 2908.73, 2908.22, 2908.22, 130869.9], + [1555416120000, 2908.23, 2909.14, 2908.22, 2909.02, 145451], + [1555416180000, 2909.05, 2909.79, 2909.05, 2909.62, 145481], + [1555416240000, 2909.65, 2909.69, 2909.22, 2909.37, 125102.91], + [1555416300000, 2909.38, 2909.38, 2909.02, 2909.02, 139632.96], + [1555416360000, 2909.04, 2909.49, 2909.04, 2909.49, 130927.05], + [1555416420000, 2909.52, 2909.99, 2909.49, 2909.97, 139678.56], + [1555416480000, 2909.98, 2909.98, 2909.48, 2909.55, 139658.4], + [1555416540000, 2909.52, 2909.74, 2909.52, 2909.65, 139663.2], + [1555416600000, 2909.72, 2909.8, 2909.62, 2909.65, 125114.95], + [1555416660000, 2909.64, 2909.65, 2909.35, 2909.46, 128016.24], + [1555416720000, 2909.45, 2909.62, 2909.45, 2909.59, 119293.19], + [1555416780000, 2909.55, 2909.86, 2909.52, 2909.79, 133850.34], + [1555416840000, 2909.78, 2909.99, 2909.62, 2909.85, 128033.4], + [1555416900000, 2909.86, 2910.11, 2909.83, 2910.09, 133864.14], + [1555416960000, 2910.07, 2910.36, 2910.04, 2910.25, 142602.25], + [1555417020000, 2910.23, 2910.24, 2909.7, 2909.93, 136766.71], + [1555417080000, 2909.94, 2910.02, 2909.52, 2909.61, 139661.28], + [1555417140000, 2909.62, 2909.69, 2909.46, 2909.69, 130936.05], + [1555417200000, 2909.66, 2909.78, 2909.61, 2909.69, 139665.12], + [1555417260000, 2909.68, 2909.7, 2909.19, 2909.22, 122187.24], + [1555417320000, 2909.25, 2909.38, 2909.17, 2909.25, 130916.25], + [1555417380000, 2909.26, 2909.26, 2909.05, 2909.05, 130907.25], + [1555417440000, 2909.04, 2909.05, 2908.89, 2908.91, 133809.86], + [1555417500000, 2908.89, 2908.91, 2908.54, 2908.78, 130895.1], + [1555417560000, 2908.76, 2908.96, 2908.68, 2908.92, 127992.48], + [1555417620000, 2908.93, 2909.18, 2908.92, 2908.96, 133812.16], + [1555417680000, 2908.97, 2909.07, 2908.89, 2909.07, 145453.5], + [1555417740000, 2909, 2909.09, 2908.88, 2908.95, 116358], + [1555417800000, 2908.92, 2908.97, 2908.81, 2908.89, 127991.16], + [1555417860000, 2908.88, 2908.9, 2908.38, 2908.46, 148331.46], + [1555417920000, 2908.44, 2909.08, 2908.42, 2909.07, 130908.15], + [1555417980000, 2909.1, 2909.21, 2908.61, 2908.71, 125074.53], + [1555418040000, 2908.72, 2908.99, 2908.67, 2908.67, 125072.81], + [1555418100000, 2908.68, 2908.79, 2908.22, 2908.52, 127974.88], + [1555418160000, 2908.53, 2908.53, 2908.12, 2908.19, 130868.55], + [1555418220000, 2908.18, 2908.5, 2908.14, 2908.19, 125052.17], + [1555418280000, 2908.18, 2908.56, 2908.15, 2908.52, 127974.88], + [1555418340000, 2908.53, 2908.82, 2908.44, 2908.77, 145438.5], + [1555418400000, 2908.78, 2909.01, 2908.73, 2908.88, 139626.24], + [1555418460000, 2908.89, 2908.95, 2908.51, 2908.51, 145425.5], + [1555418520000, 2908.52, 2908.91, 2908.51, 2908.71, 125074.53], + [1555418580000, 2908.74, 2908.74, 2908.34, 2908.34, 133783.64], + [1555418640000, 2908.32, 2908.68, 2908.32, 2908.35, 125059.05], + [1555418700000, 2908.34, 2908.57, 2908.34, 2908.49, 125065.07], + [1555418760000, 2908.48, 2908.51, 2907.98, 2907.98, 142491.02], + [1555418820000, 2908.03, 2908.4, 2908.03, 2908.29, 130873.05], + [1555418880000, 2908.42, 2908.78, 2908.42, 2908.72, 145436], + [1555418940000, 2908.74, 2908.87, 2908.68, 2908.68, 130890.6], + [1555419000000, 2908.69, 2908.76, 2908.55, 2908.57, 136702.79], + [1555419060000, 2908.58, 2909.11, 2908.58, 2909.08, 127999.52], + [1555419120000, 2909.06, 2909.06, 2908.64, 2908.67, 127981.48], + [1555419180000, 2908.68, 2908.7, 2908.42, 2908.42, 125062.06], + [1555419240000, 2908.4, 2908.52, 2908.29, 2908.52, 116340.8], + [1555419300000, 2908.53, 2908.72, 2908.44, 2908.55, 122159.1], + [1555419360000, 2908.56, 2909.17, 2908.55, 2909.17, 130912.65], + [1555419420000, 2909.19, 2909.59, 2909.1, 2909.59, 142569.91], + [1555419480000, 2909.61, 2910.37, 2909.53, 2910.25, 145512.5], + [1555419540000, 2910.26, 2910.55, 2910.22, 2910.53, 128063.32], + [1555419600000, 2910.52, 2910.52, 2910.09, 2910.17, 148418.67], + [1555419660000, 2910.16, 2910.16, 2909.79, 2909.92, 142586.08], + [1555419720000, 2909.95, 2910.01, 2909.88, 2909.99, 136769.53], + [1555419780000, 2909.97, 2910.11, 2909.9, 2909.92, 125126.56], + [1555419840000, 2909.91, 2910.09, 2909.73, 2909.75, 136758.25], + [1555419900000, 2909.73, 2909.77, 2909.59, 2909.65, 130934.25], + [1555419960000, 2909.73, 2910.04, 2909.64, 2910.04, 133861.84], + [1555420020000, 2910.05, 2910.06, 2909.81, 2909.86, 133853.56], + [1555420080000, 2909.87, 2909.88, 2909.7, 2909.7, 116388], + [1555420140000, 2909.71, 2909.84, 2909.61, 2909.84, 98934.56], + [1555420200000, 2909.85, 2909.87, 2909.74, 2909.83, 113483.37], + [1555420260000, 2909.85, 2909.99, 2909.7, 2909.73, 136757.31], + [1555420320000, 2909.77, 2909.93, 2909.71, 2909.71, 130936.95], + [1555420380000, 2909.7, 2909.71, 2909.5, 2909.52, 128018.88], + [1555420440000, 2909.53, 2909.54, 2909.07, 2909.07, 130908.15], + [1555420500000, 2909.09, 2909.35, 2909.05, 2909.23, 130915.35], + [1555420560000, 2909.24, 2909.47, 2909.24, 2909.33, 130919.85], + [1555420620000, 2909.32, 2909.36, 2909.08, 2909.12, 110546.56], + [1555420680000, 2909.14, 2909.24, 2909.1, 2909.11, 128000.84], + [1555420740000, 2909.1, 2909.27, 2909.08, 2909.22, 116368.8], + [1555420800000, 2909.24, 2909.54, 2909.1, 2909.5, 130927.5], + [1555420860000, 2909.51, 2909.65, 2909.28, 2909.29, 136736.63], + [1555420920000, 2909.28, 2909.49, 2909.28, 2909.45, 142563.05], + [1555420980000, 2909.44, 2909.79, 2909.43, 2909.72, 116388.8], + [1555421040000, 2909.74, 2909.89, 2909.55, 2909.88, 130944.6], + [1555421100000, 2909.86, 2909.91, 2909.55, 2909.57, 136749.79], + [1555421160000, 2909.73, 2909.73, 2909.11, 2909.23, 116369.2], + [1555421220000, 2909.25, 2909.28, 2909.02, 2909.05, 130907.25], + [1555421280000, 2909.03, 2909.13, 2908.9, 2908.9, 130900.5], + [1555421340000, 2908.87, 2908.87, 2908.62, 2908.62, 127979.28], + [1555421400000, 2908.61, 2908.82, 2908.61, 2908.68, 116347.2], + [1555421460000, 2908.67, 2908.86, 2908.49, 2908.49, 125065.07], + [1555421520000, 2908.48, 2908.69, 2908.48, 2908.65, 113437.35], + [1555421580000, 2908.64, 2908.94, 2908.53, 2908.9, 127991.6], + [1555421640000, 2908.89, 2908.9, 2908.67, 2908.88, 127990.72], + [1555421700000, 2908.91, 2909.02, 2908.82, 2908.85, 127989.4], + [1555421760000, 2908.88, 2908.92, 2908.78, 2908.79, 95990.07], + [1555421820000, 2908.78, 2908.79, 2908.55, 2908.79, 125077.97], + [1555421880000, 2908.8, 2909.14, 2908.65, 2909.14, 130911.3], + [1555421940000, 2909.13, 2909.26, 2909.01, 2909.01, 142541.49], + [1555422000000, 2909, 2909.19, 2908.92, 2909.11, 116364.4], + [1555422060000, 2909.12, 2909.13, 2908.99, 2909.04, 133815.84], + [1555422120000, 2909.03, 2909.25, 2908.77, 2908.77, 133803.42], + [1555422180000, 2908.78, 2908.82, 2908.49, 2908.66, 139615.68], + [1555422240000, 2908.67, 2908.67, 2908.17, 2908.42, 136695.74], + [1555422300000, 2908.44, 2908.44, 2908.16, 2908.28, 119239.48], + [1555422360000, 2908.3, 2908.75, 2908.3, 2908.67, 133798.82], + [1555422420000, 2908.69, 2908.85, 2908.6, 2908.66, 145433], + [1555422480000, 2908.67, 2908.72, 2908.45, 2908.47, 127972.68], + [1555422540000, 2908.46, 2908.51, 2908.39, 2908.49, 95980.17], + [1555422600000, 2908.48, 2908.54, 2908.27, 2908.54, 127975.76], + [1555422660000, 2908.51, 2908.51, 2908.07, 2908.07, 113414.73], + [1555422720000, 2908.06, 2908.13, 2907.94, 2907.97, 113410.83], + [1555422780000, 2907.95, 2908.21, 2907.87, 2908.21, 119236.61], + [1555422840000, 2908.22, 2908.3, 2908.04, 2908.04, 122137.68], + [1555422900000, 2908.03, 2908.03, 2907.71, 2907.74, 157017.96], + [1555422960000, 2907.72, 2907.78, 2906.76, 2907.03, 148258.53], + [1555423020000, 2907.01, 2907.17, 2906.8, 2906.81, 142433.69], + [1555423080000, 2906.83, 2907.28, 2906.83, 2907.15, 133728.9], + [1555423140000, 2907.16, 2907.51, 2907.11, 2907.39, 136647.33], + [1555423200000, 2907.37, 2907.7, 2907.25, 2907.7, 133754.2], + [1555423260000, 2907.67, 2907.7, 2907.46, 2907.51, 125022.93], + [1555423320000, 2907.54, 2907.54, 2907.02, 2907.02, 127908.88], + [1555423380000, 2906.99, 2907.03, 2906.79, 2906.79, 136619.13], + [1555423440000, 2906.78, 2906.79, 2906.51, 2906.53, 113354.67], + [1555423500000, 2906.52, 2906.65, 2906.27, 2906.47, 142417.03], + [1555423560000, 2906.49, 2906.98, 2906.49, 2906.95, 133719.7], + [1555423620000, 2906.96, 2907.03, 2906.42, 2906.42, 139508.16], + [1555423680000, 2906.36, 2906.47, 2905.76, 2905.76, 124947.68], + [1555423740000, 2905.78, 2906.39, 2905.78, 2906.32, 116252.8], + [1555423800000, 2906.27, 2906.6, 2906.27, 2906.28, 145314], + [1555423860000, 2906.27, 2906.32, 2905.97, 2906.25, 145312.5], + [1555423920000, 2906.26, 2906.28, 2905.79, 2905.93, 127860.92], + [1555423980000, 2905.94, 2906.02, 2905.56, 2906.02, 142394.98], + [1555424040000, 2906.01, 2906.4, 2905.99, 2906.29, 139501.92], + [1555424100000, 2906.28, 2906.63, 2906.28, 2906.63, 148238.13], + [1555424160000, 2906.66, 2907, 2906.51, 2906.82, 145341], + [1555424220000, 2906.83, 2907.22, 2906.8, 2907.08, 142446.92], + [1555424280000, 2907.09, 2907.24, 2907.05, 2907.13, 122099.46], + [1555424340000, 2907.11, 2907.45, 2906.94, 2907.43, 142464.07], + [1555424400000, 2907.44, 2907.88, 2907.39, 2907.83, 136668.01], + [1555424460000, 2907.8, 2907.8, 2907.25, 2907.42, 130833.9], + [1555424520000, 2907.45, 2907.57, 2907.38, 2907.52, 145376], + [1555424580000, 2907.57, 2908, 2907.57, 2907.96, 116318.4], + [1555424640000, 2907.99, 2908.01, 2907.67, 2907.67, 136660.49], + [1555424700000, 2907.69, 2907.9, 2907.69, 2907.89, 127947.16], + [1555424760000, 2907.91, 2908.43, 2907.89, 2908.33, 136691.51], + [1555424820000, 2908.32, 2908.4, 2908.05, 2908.05, 139586.4], + [1555424880000, 2908.08, 2908.37, 2908.08, 2908.37, 119243.17], + [1555424940000, 2908.38, 2908.49, 2908.32, 2908.36, 122151.12], + [1555425000000, 2908.35, 2908.54, 2908.35, 2908.47, 157057.38], + [1555425060000, 2908.48, 2908.98, 2908.48, 2908.75, 130893.75], + [1555425120000, 2908.74, 2908.85, 2908.6, 2908.61, 130887.45], + [1555425180000, 2908.62, 2909.03, 2908.61, 2909.02, 116360.8], + [1555425240000, 2909.04, 2909.22, 2908.84, 2908.87, 127990.28], + [1555425300000, 2908.94, 2909.23, 2908.92, 2908.98, 148357.98], + [1555425360000, 2908.99, 2909.16, 2908.97, 2909.1, 125091.3], + [1555425420000, 2909.07, 2909.07, 2908.55, 2908.64, 130888.8], + [1555425480000, 2908.6, 2908.6, 2908.28, 2908.31, 139598.88], + [1555425540000, 2908.28, 2908.34, 2908.19, 2908.21, 127961.24], + [1555425600000, 2908.2, 2908.2, 2907.79, 2907.8, 139574.4], + [1555425660000, 2907.82, 2907.93, 2907.72, 2907.81, 142482.69], + [1555425720000, 2907.85, 2907.93, 2907.74, 2907.8, 125035.4], + [1555425780000, 2907.79, 2908.12, 2907.77, 2908.04, 119229.64], + [1555425840000, 2908.02, 2908.18, 2908, 2908.08, 110507.04], + [1555425900000, 2908.09, 2908.11, 2907.97, 2908.03, 127953.32], + [1555425960000, 2908.01, 2908.31, 2907.96, 2908.25, 142504.25], + [1555426020000, 2908.27, 2908.29, 2908.09, 2908.18, 136684.46], + [1555426080000, 2908.17, 2908.88, 2908.17, 2908.7, 133800.2], + [1555426140000, 2908.68, 2908.68, 2908.05, 2908.06, 130862.7], + [1555426200000, 2908.04, 2908.39, 2908, 2908.34, 139600.32], + [1555426260000, 2908.36, 2908.52, 2908.31, 2908.48, 119247.68], + [1555426320000, 2908.49, 2908.55, 2908.12, 2908.35, 151234.2], + [1555426380000, 2908.36, 2908.66, 2908.3, 2908.37, 130876.65], + [1555426440000, 2908.38, 2908.48, 2908.14, 2908.44, 133788.24], + [1555426500000, 2908.43, 2908.44, 2908.11, 2908.3, 148323.3], + [1555426560000, 2908.31, 2908.62, 2908.07, 2908.22, 148319.22], + [1555426620000, 2908.16, 2908.55, 2908.16, 2908.36, 154143.08], + [1555426680000, 2908.31, 2908.7, 2908.12, 2908.61, 145430.5], + [1555426740000, 2908.59, 2909.11, 2908.57, 2909.07, 148362.57], + [1555426800000, 2909.05, 2909.07, 2908.66, 2909.06, 139634.88], + [1555426860000, 2909.08, 2909.73, 2909.03, 2909.7, 154214.1], + [1555426920000, 2909.72, 2909.82, 2909.42, 2909.56, 165844.92], + [1555426980000, 2909.57, 2909.93, 2909.56, 2909.76, 148397.76], + [1555427040000, 2909.75, 2909.76, 2909.3, 2909.3, 136737.1], + [1555427100000, 2909.28, 2909.35, 2908.95, 2909.17, 148367.67], + [1555427160000, 2909.1, 2909.1, 2908.4, 2908.46, 157056.84], + [1555427220000, 2908.45, 2909.69, 2908.21, 2909.66, 160031.3], + [1555427280000, 2909.64, 2909.67, 2909.43, 2909.51, 128018.44], + [1555427340000, 2909.48, 2909.85, 2909.34, 2909.85, 136762.95], + [1555427400000, 2909.82, 2909.93, 2909.54, 2909.59, 165846.63], + [1555427460000, 2909.52, 2909.98, 2909.5, 2909.61, 157118.94], + [1555427520000, 2909.58, 2909.59, 2909.22, 2909.43, 154199.79], + [1555427580000, 2909.45, 2909.53, 2909.34, 2909.48, 142564.52], + [1555427640000, 2909.47, 2909.99, 2909.32, 2909.96, 151317.92], + [1555427700000, 2909.95, 2909.98, 2909.19, 2909.47, 151292.44], + [1555427760000, 2909.5, 2909.61, 2909.35, 2909.53, 133838.38], + [1555427820000, 2909.54, 2909.81, 2909.46, 2909.81, 142580.69], + [1555427880000, 2909.79, 2909.79, 2909.16, 2909.25, 142553.25], + [1555427940000, 2909.26, 2909.37, 2909.03, 2909.24, 136734.28], + [1555428000000, 2909.25, 2909.56, 2909.24, 2909.31, 136737.57], + [1555428060000, 2909.32, 2909.34, 2909.02, 2909.08, 148363.08], + [1555428120000, 2909.11, 2909.13, 2908.78, 2908.78, 133803.88], + [1555428180000, 2908.79, 2908.79, 2908.53, 2908.58, 142520.42], + [1555428240000, 2908.57, 2908.86, 2908.57, 2908.8, 162892.8], + [1555428300000, 2908.78, 2908.81, 2908.49, 2908.5, 136699.5], + [1555428360000, 2908.51, 2908.54, 2908.22, 2908.26, 151229.52], + [1555428420000, 2908.25, 2908.33, 2908.05, 2908.05, 133770.3], + [1555428480000, 2908.01, 2908.27, 2907.93, 2908.03, 142493.47], + [1555428540000, 2908.01, 2908.14, 2907.93, 2907.93, 142488.57], + [1555428600000, 2907.97, 2908.31, 2907.86, 2908.31, 154140.43], + [1555428660000, 2908.34, 2908.34, 2907.55, 2907.67, 162829.52], + [1555428720000, 2907.69, 2907.69, 2906.98, 2906.98, 139535.04], + [1555428780000, 2907.01, 2907.09, 2905.61, 2905.61, 159808.55], + [1555428840000, 2905.58, 2905.58, 2903.83, 2903.83, 148095.33], + [1555428900000, 2903.65, 2903.65, 2902.41, 2902.87, 150949.24], + [1555428960000, 2902.85, 2902.85, 2900.73, 2901.5, 153779.5], + [1555429020000, 2901.48, 2901.61, 2900.71, 2901.21, 153764.13], + [1555429080000, 2901.22, 2902.45, 2901.01, 2902.13, 171225.67], + [1555429140000, 2902.25, 2903.03, 2902.24, 2902.88, 153852.64], + [1555429200000, 2902.86, 2903.69, 2902.86, 2903.62, 148084.62], + [1555429260000, 2903.69, 2904.29, 2903.6, 2904.29, 139405.92], + [1555429320000, 2904.28, 2904.43, 2903.47, 2903.47, 153883.91], + [1555429380000, 2903.46, 2903.47, 2902.94, 2902.94, 168370.52], + [1555429440000, 2902.96, 2904.08, 2902.96, 2904.01, 148104.51], + [1555429500000, 2904, 2904, 2903.28, 2903.31, 142262.19], + [1555429560000, 2903.34, 2904.67, 2903.34, 2904.67, 145233.5], + [1555429620000, 2904.65, 2905.31, 2904.65, 2905.23, 151071.96], + [1555429680000, 2905.27, 2905.42, 2904.86, 2905.08, 156874.32], + [1555429740000, 2905.07, 2905.18, 2904.76, 2905.02, 127820.88], + [1555429800000, 2905.04, 2905.25, 2904.7, 2904.84, 142337.16], + [1555429860000, 2905.05, 2905.05, 2904.63, 2904.74, 142332.26], + [1555429920000, 2904.73, 2905.23, 2904.61, 2904.83, 153955.99], + [1555429980000, 2904.84, 2904.89, 2904.54, 2904.73, 145236.5], + [1555430040000, 2904.7, 2905.17, 2904.45, 2905.17, 151068.84], + [1555430100000, 2905.21, 2905.59, 2904.84, 2904.97, 151058.44], + [1555430160000, 2904.98, 2905.68, 2904.95, 2905.16, 148163.16], + [1555430220000, 2905.55, 2906.21, 2905.55, 2906.08, 154022.24], + [1555430280000, 2906.09, 2906.19, 2905.79, 2905.83, 142385.67], + [1555430340000, 2905.8, 2905.8, 2905.4, 2905.49, 159801.95], + [1555430400000, 2905.51, 2907.12, 2905.51, 2907.01, 154071.53], + [1555430460000, 2907.14, 2907.16, 2907.11, 2907.11, 31978.21], + [1555430520000, 2907.12, 2907.12, 2907.08, 2907.08, 14535.4], + [1555430580000, 2907.09, 2907.09, 2907.07, 2907.07, 8721.21], + [1555430640000, 2907.06, 2907.06, 2907.06, 2907.06, 2907.06], + [1555489860000, 2916.04, 2917.66, 2916.04, 2917.32, 160452.6], + [1555489920000, 2917.26, 2918, 2917.07, 2917.16, 172112.44], + [1555489980000, 2917.24, 2917.4, 2915.91, 2915.91, 174954.6], + [1555490040000, 2915.89, 2916.11, 2914.39, 2914.39, 171949.01], + [1555490100000, 2914.15, 2914.15, 2913.24, 2913.43, 163152.08], + [1555490160000, 2913.46, 2913.46, 2911.81, 2912.32, 168914.56], + [1555490220000, 2912.37, 2912.93, 2911.97, 2912.89, 168947.62], + [1555490280000, 2913, 2913, 2912.29, 2912.58, 168929.64], + [1555490340000, 2912.59, 2912.61, 2911.45, 2911.47, 148484.97], + [1555490400000, 2911.4, 2912.1, 2911.4, 2912.03, 168897.74], + [1555490460000, 2911.72, 2912.12, 2910.47, 2910.54, 160079.7], + [1555490520000, 2910.49, 2911.53, 2910.42, 2910.92, 160100.6], + [1555490580000, 2910.9, 2911.11, 2909.5, 2909.64, 162939.84], + [1555490640000, 2909.7, 2910.15, 2909.19, 2909.9, 162954.4], + [1555490700000, 2909.94, 2910.7, 2909.62, 2910.58, 160081.9], + [1555490760000, 2910.57, 2910.77, 2909.35, 2909.57, 168755.06], + [1555490820000, 2909.6, 2910.11, 2909.28, 2909.61, 157118.94], + [1555490880000, 2909.5, 2909.5, 2908.69, 2908.69, 157069.26], + [1555490940000, 2908.7, 2909.52, 2907.74, 2907.74, 162833.44], + [1555491000000, 2907.72, 2908.48, 2907.67, 2908.12, 162854.72], + [1555491060000, 2908.05, 2909.71, 2908.05, 2909.63, 165848.91], + [1555491120000, 2909.66, 2909.7, 2909.31, 2909.34, 168741.72], + [1555491180000, 2909.33, 2909.36, 2908.55, 2908.6, 162881.6], + [1555491240000, 2908.63, 2908.63, 2907.05, 2907.07, 159888.85], + [1555491300000, 2907.17, 2907.98, 2906.99, 2907.28, 165714.96], + [1555491360000, 2907.23, 2907.32, 2906.71, 2907.08, 159889.4], + [1555491420000, 2907.15, 2907.42, 2906.82, 2906.82, 151154.64], + [1555491480000, 2906.72, 2907.23, 2906.45, 2906.99, 156977.46], + [1555491540000, 2907.03, 2907.62, 2907.03, 2907.36, 159904.8], + [1555491600000, 2907.25, 2907.25, 2906.23, 2906.5, 156951], + [1555491660000, 2906.41, 2906.41, 2904.77, 2904.8, 162668.8], + [1555491720000, 2904.74, 2904.89, 2904.09, 2904.09, 159724.95], + [1555491780000, 2904.06, 2904.06, 2902.44, 2903.44, 153882.32], + [1555491840000, 2903.38, 2904.46, 2903.19, 2904.4, 162646.4], + [1555491900000, 2904.39, 2904.39, 2903.79, 2904.06, 162627.36], + [1555491960000, 2904.08, 2904.3, 2903.51, 2903.55, 168405.9], + [1555492020000, 2903.57, 2904.06, 2903.14, 2903.8, 153901.4], + [1555492080000, 2903.84, 2903.84, 2902.48, 2903.69, 159702.95], + [1555492140000, 2903.66, 2903.9, 2902.08, 2902.41, 156730.14], + [1555492200000, 2902.48, 2902.65, 2901.35, 2901.5, 153779.5], + [1555492260000, 2901.58, 2902.5, 2901.58, 2902.26, 165428.82], + [1555492320000, 2902.5, 2902.69, 2902.13, 2902.57, 145128.5], + [1555492380000, 2902.59, 2902.78, 2902.06, 2902.76, 150943.52], + [1555492440000, 2902.77, 2903.18, 2902.25, 2903.17, 162577.52], + [1555492500000, 2903.21, 2903.25, 2902.95, 2903.06, 159668.3], + [1555492560000, 2903.03, 2903.03, 2902.46, 2902.66, 150938.32], + [1555492620000, 2902.59, 2903.26, 2902.39, 2902.61, 153838.33], + [1555492680000, 2902.6, 2903.3, 2902.6, 2902.61, 162546.16], + [1555492740000, 2902.63, 2902.99, 2902.42, 2902.79, 148042.29], + [1555492800000, 2902.77, 2903.55, 2902.75, 2903.55, 165502.35], + [1555492860000, 2903.5, 2903.91, 2903.27, 2903.79, 162612.24], + [1555492920000, 2903.81, 2903.99, 2903.67, 2903.77, 162611.12], + [1555492980000, 2903.82, 2904.38, 2903.81, 2904.26, 162638.56], + [1555493040000, 2904.27, 2904.75, 2904.27, 2904.68, 153948.04], + [1555493100000, 2904.66, 2904.98, 2904.57, 2904.57, 145228.5], + [1555493160000, 2904.58, 2905.29, 2904.58, 2905.29, 142359.21], + [1555493220000, 2905.27, 2905.65, 2905.27, 2905.59, 151090.68], + [1555493280000, 2905.62, 2905.88, 2905.53, 2905.61, 148186.11], + [1555493340000, 2905.64, 2906.66, 2905.63, 2906.62, 154050.86], + [1555493400000, 2906.6, 2907.27, 2906.44, 2906.99, 162791.44], + [1555493460000, 2917.51, 2917.66, 2916.89, 2917.28, 128360.32], + [1555493520000, 2917.32, 2918, 2917.07, 2917.12, 172110.08], + [1555493580000, 2917.16, 2917.4, 2915.91, 2916.03, 174961.8], + [1555493640000, 2915.91, 2916.11, 2914.39, 2914.39, 174863.4], + [1555493700000, 2914.15, 2914.15, 2913.24, 2913.47, 160240.85], + [1555493760000, 2913.43, 2913.46, 2911.81, 2912.36, 166004.52], + [1555493820000, 2912.32, 2912.93, 2911.97, 2912.9, 166035.3], + [1555493880000, 2912.91, 2913, 2912.29, 2912.55, 168927.9], + [1555493940000, 2912.54, 2912.61, 2911.45, 2911.47, 154307.91], + [1555494000000, 2911.4, 2912.1, 2911.4, 2912.1, 165989.7], + [1555494060000, 2912.03, 2912.12, 2910.47, 2910.47, 160075.85], + [1555494120000, 2910.54, 2911.53, 2910.42, 2910.92, 163011.52], + [1555494180000, 2910.9, 2911.11, 2909.5, 2909.64, 162939.84], + [1555494240000, 2909.7, 2910.15, 2909.19, 2909.95, 157137.3], + [1555494300000, 2909.93, 2910.7, 2909.62, 2910.58, 165903.06], + [1555494360000, 2910.57, 2910.77, 2909.35, 2909.53, 165843.21], + [1555494420000, 2909.57, 2910.11, 2909.28, 2909.61, 160028.55], + [1555494480000, 2909.5, 2909.5, 2908.69, 2908.69, 157069.26], + [1555494540000, 2908.7, 2909.52, 2907.82, 2907.89, 157026.06], + [1555494600000, 2907.82, 2908.48, 2907.67, 2908.12, 168670.96], + [1555494660000, 2908.05, 2909.71, 2908.05, 2909.57, 162935.92], + [1555494720000, 2909.63, 2909.7, 2909.31, 2909.31, 168739.98], + [1555494780000, 2909.34, 2909.36, 2908.55, 2908.6, 165790.2], + [1555494840000, 2908.63, 2908.63, 2907.05, 2907.07, 159888.85], + [1555494900000, 2907.17, 2907.98, 2906.99, 2907.23, 159897.65], + [1555494960000, 2907.26, 2907.32, 2906.71, 2907.07, 162795.92], + [1555495020000, 2907.08, 2907.42, 2906.87, 2906.87, 151157.24], + [1555495080000, 2906.82, 2907.23, 2906.45, 2906.94, 156974.76], + [1555495140000, 2906.99, 2907.62, 2906.99, 2907.36, 162812.16], + [1555495200000, 2907.25, 2907.25, 2906.23, 2906.5, 156951], + [1555495260000, 2906.41, 2906.41, 2904.77, 2904.77, 153952.81], + [1555495320000, 2904.8, 2904.89, 2904.17, 2904.17, 156825.18], + [1555495380000, 2904.1, 2904.1, 2902.44, 2903.44, 159689.2], + [1555495440000, 2903.38, 2904.43, 2903.19, 2904.43, 156839.22], + [1555495500000, 2904.46, 2904.46, 2903.79, 2904.18, 162634.08], + [1555495560000, 2904.15, 2904.3, 2903.51, 2903.55, 174213], + [1555495620000, 2903.57, 2904.06, 2903.14, 2903.8, 153901.4], + [1555495680000, 2903.84, 2903.84, 2902.48, 2903.69, 159702.95], + [1555495740000, 2903.66, 2903.9, 2902.08, 2902.38, 142216.62], + [1555495800000, 2902.41, 2902.65, 2901.35, 2901.42, 153775.26], + [1555495860000, 2901.5, 2902.5, 2901.5, 2902.07, 162515.92], + [1555495920000, 2902.18, 2902.69, 2902.13, 2902.57, 150933.64], + [1555495980000, 2902.59, 2902.78, 2902.06, 2902.78, 148041.78], + [1555496040000, 2902.76, 2903.18, 2902.25, 2903.17, 165480.69], + [1555496100000, 2903.21, 2903.25, 2902.95, 2903.09, 156766.86], + [1555496160000, 2903.06, 2903.06, 2902.46, 2902.66, 153840.98], + [1555496220000, 2902.59, 2903.26, 2902.39, 2902.62, 150936.24], + [1555496280000, 2902.61, 2903.3, 2902.6, 2902.71, 159649.05], + [1555496340000, 2902.62, 2902.99, 2902.42, 2902.79, 153847.87], + [1555496400000, 2902.77, 2903.5, 2902.75, 2903.46, 162593.76], + [1555496460000, 2903.55, 2903.91, 2903.27, 2903.8, 159709], + [1555496520000, 2903.84, 2903.99, 2903.67, 2903.72, 165512.04], + [1555496580000, 2903.77, 2904.38, 2903.77, 2904.23, 159732.65], + [1555496640000, 2904.25, 2904.75, 2904.25, 2904.67, 156852.18], + [1555496700000, 2904.68, 2904.98, 2904.57, 2904.57, 148133.07], + [1555496760000, 2904.58, 2905.27, 2904.58, 2905.24, 136546.28], + [1555496820000, 2905.25, 2905.65, 2905.25, 2905.62, 153997.86], + [1555496880000, 2905.59, 2905.88, 2905.53, 2905.56, 148183.56], + [1555496940000, 2905.61, 2906.66, 2905.61, 2906.62, 156957.48], + [1555497000000, 2906.6, 2907.27, 2906.44, 2906.98, 159883.9], + [1555497060000, 2906.99, 2907.05, 2906.49, 2906.73, 165683.61], + [1555497120000, 2906.75, 2906.83, 2906.62, 2906.74, 154057.22], + [1555497180000, 2906.76, 2906.88, 2905.93, 2906.04, 151114.08], + [1555497240000, 2906.01, 2906.62, 2905.92, 2906.36, 171475.24], + [1555497300000, 2906.46, 2906.9, 2906.46, 2906.9, 148251.9], + [1555497360000, 2906.92, 2908.03, 2906.92, 2907.98, 168662.84], + [1555497420000, 2907.96, 2908.23, 2907.88, 2908.03, 162849.68], + [1555497480000, 2908, 2908, 2907.58, 2907.84, 148299.84], + [1555497540000, 2907.77, 2907.93, 2907.62, 2907.7, 148292.7], + [1555497600000, 2907.78, 2907.97, 2907.5, 2907.59, 148287.09], + [1555497660000, 2907.52, 2907.86, 2907.02, 2907.02, 151165.04], + [1555497720000, 2906.94, 2907.19, 2906.62, 2907.04, 148259.04], + [1555497780000, 2907.02, 2907.51, 2906.71, 2906.71, 154055.63], + [1555497840000, 2906.74, 2906.78, 2905.98, 2905.98, 165640.86], + [1555497900000, 2905.93, 2906.48, 2905.92, 2906.21, 151122.92], + [1555497960000, 2906.24, 2906.86, 2905.92, 2906.19, 159840.45], + [1555498020000, 2906.11, 2906.36, 2906.04, 2906.3, 145315], + [1555498080000, 2906.35, 2907.09, 2906.35, 2906.53, 154046.09], + [1555498140000, 2906.51, 2906.9, 2906.4, 2906.62, 162770.72], + [1555498200000, 2906.66, 2907.13, 2906.55, 2906.85, 151156.2], + [1555498260000, 2906.83, 2906.84, 2906.55, 2906.65, 162772.4], + [1555498320000, 2906.61, 2906.86, 2905.58, 2905.58, 142373.42], + [1555498380000, 2905.55, 2905.55, 2903.56, 2903.59, 156793.86], + [1555498440000, 2903.6, 2904.56, 2903.6, 2904.54, 153940.62], + [1555498500000, 2904.55, 2904.95, 2904.5, 2904.76, 151047.52], + [1555498560000, 2904.77, 2905.16, 2904.69, 2905.04, 151062.08], + [1555498620000, 2905.09, 2905.19, 2904.72, 2904.72, 159759.6], + [1555498680000, 2904.7, 2904.8, 2903.98, 2904.47, 162650.32], + [1555498740000, 2904.5, 2904.6, 2904.16, 2904.44, 148126.44], + [1555498800000, 2904.45, 2904.46, 2903.25, 2903.58, 165504.06], + [1555498860000, 2903.55, 2903.73, 2903.25, 2903.55, 156791.7], + [1555498920000, 2903.52, 2904.48, 2903.5, 2904.44, 142317.56], + [1555498980000, 2904.39, 2904.88, 2903.89, 2904.88, 162673.28], + [1555499040000, 2904.92, 2905.42, 2904.92, 2905.37, 145268.5], + [1555499100000, 2905.29, 2905.62, 2905.12, 2905.62, 142375.38], + [1555499160000, 2905.66, 2905.89, 2905.22, 2905.49, 148179.99], + [1555499220000, 2905.45, 2905.47, 2904.88, 2905.22, 148166.22], + [1555499280000, 2905.25, 2905.92, 2905.25, 2905.92, 148201.92], + [1555499340000, 2905.91, 2907.36, 2905.89, 2907.36, 165719.52], + [1555499400000, 2907.39, 2907.45, 2906.77, 2906.87, 154064.11], + [1555499460000, 2906.86, 2906.99, 2906.1, 2906.42, 154040.26], + [1555499520000, 2906.39, 2906.39, 2905.51, 2905.51, 145275.5], + [1555499580000, 2905.5, 2905.52, 2904.74, 2905.42, 148176.42], + [1555499640000, 2905.43, 2905.48, 2904.71, 2904.85, 145242.5], + [1555499700000, 2904.92, 2905.07, 2904.74, 2904.79, 142334.71], + [1555499760000, 2904.81, 2905.76, 2904.81, 2905.56, 159805.8], + [1555499820000, 2905.5, 2905.67, 2905.01, 2905.01, 156870.54], + [1555499880000, 2905.02, 2905.15, 2904.58, 2905.08, 148159.08], + [1555499940000, 2905.1, 2905.1, 2904.28, 2904.39, 142315.11], + [1555500000000, 2904.4, 2905.26, 2904.38, 2905.26, 148168.26], + [1555500060000, 2905.2, 2905.2, 2904.78, 2904.78, 119095.98], + [1555500120000, 2904.67, 2904.67, 2904.21, 2904.23, 153924.19], + [1555500180000, 2904.22, 2904.22, 2903.31, 2903.36, 162588.16], + [1555500240000, 2903.3, 2903.48, 2902.88, 2903.44, 136461.68], + [1555500300000, 2903.45, 2903.7, 2903.39, 2903.61, 156794.94], + [1555500360000, 2903.58, 2903.91, 2903.45, 2903.55, 136466.85], + [1555500420000, 2903.54, 2904, 2903.52, 2904, 142296], + [1555500480000, 2903.98, 2903.98, 2902.63, 2902.63, 162547.28], + [1555500540000, 2902.59, 2902.9, 2902.36, 2902.47, 168343.26], + [1555500600000, 2902.31, 2902.59, 2902.18, 2902.54, 145127], + [1555500660000, 2902.55, 2902.55, 2901.9, 2902.18, 159619.9], + [1555500720000, 2902.25, 2902.26, 2900.5, 2900.61, 145030.5], + [1555500780000, 2900.62, 2900.62, 2899.51, 2899.98, 159498.9], + [1555500840000, 2899.97, 2900.01, 2899.32, 2899.35, 150766.2], + [1555500900000, 2899.41, 2899.59, 2899, 2899.44, 153670.32], + [1555500960000, 2899.41, 2899.95, 2899.1, 2899.95, 147897.45], + [1555501020000, 2900.01, 2900.71, 2900, 2900.71, 156638.34], + [1555501080000, 2900.75, 2900.9, 2900.39, 2900.48, 124720.64], + [1555501140000, 2900.5, 2901.98, 2900.5, 2901.98, 136393.06], + [1555501200000, 2901.82, 2901.82, 2901.22, 2901.49, 139271.52], + [1555501260000, 2901.48, 2901.76, 2901.27, 2901.38, 156674.52], + [1555501320000, 2901.32, 2901.68, 2901.18, 2901.48, 136369.56], + [1555501380000, 2901.49, 2901.53, 2901.07, 2901.31, 142164.19], + [1555501440000, 2901.25, 2901.71, 2901.25, 2901.37, 127660.28], + [1555501500000, 2901.35, 2901.8, 2901.32, 2901.33, 136362.51], + [1555501560000, 2901.32, 2901.6, 2901.12, 2901.28, 136360.16], + [1555501620000, 2901.27, 2902.79, 2900.96, 2902.79, 148042.29], + [1555501680000, 2902.8, 2903.26, 2902.57, 2903.24, 145162], + [1555501740000, 2903.27, 2904.3, 2903.27, 2904.26, 145213], + [1555501800000, 2904.29, 2904.66, 2904.2, 2904.2, 145210], + [1555501860000, 2904.21, 2904.58, 2904.03, 2904.12, 145206], + [1555501920000, 2904.1, 2904.15, 2903.85, 2903.92, 136484.24], + [1555501980000, 2903.9, 2904.13, 2903.83, 2903.89, 136482.83], + [1555502040000, 2903.9, 2904.02, 2903.39, 2903.39, 145169.5], + [1555502100000, 2903.4, 2903.7, 2903.23, 2903.7, 150992.4], + [1555502160000, 2903.82, 2903.82, 2902.88, 2902.88, 130629.6], + [1555502220000, 2902.86, 2903.02, 2902.32, 2902.36, 139313.28], + [1555502280000, 2902.38, 2902.39, 2901.41, 2901.49, 145074.5], + [1555502340000, 2901.45, 2901.45, 2900.6, 2901.4, 147971.4], + [1555502400000, 2901.45, 2901.64, 2901.2, 2901.21, 153764.13], + [1555502460000, 2901.22, 2901.57, 2900.66, 2901.3, 153768.9], + [1555502520000, 2901.43, 2901.52, 2900.94, 2900.94, 142146.06], + [1555502580000, 2900.97, 2900.97, 2899.74, 2899.74, 144987], + [1555502640000, 2899.72, 2900.26, 2899.71, 2899.72, 147885.72], + [1555502700000, 2899.71, 2899.72, 2899.18, 2899.5, 133377], + [1555502760000, 2899.53, 2899.54, 2898.71, 2898.71, 139138.08], + [1555502820000, 2898.7, 2898.76, 2898.28, 2898.28, 142015.72], + [1555502880000, 2898.26, 2898.92, 2897.98, 2898.91, 144945.5], + [1555502940000, 2898.95, 2899.16, 2898.73, 2898.8, 142041.2], + [1555503000000, 2898.82, 2898.89, 2898.44, 2898.48, 142025.52], + [1555503060000, 2898.45, 2898.47, 2897.72, 2897.97, 136204.59], + [1555503120000, 2898.01, 2898.11, 2897.48, 2897.66, 156473.64], + [1555503180000, 2897.69, 2898.64, 2897.53, 2898.64, 136236.08], + [1555503240000, 2898.66, 2899.2, 2898.48, 2899.2, 142060.8], + [1555503300000, 2899.37, 2899.6, 2898.97, 2899.15, 142058.35], + [1555503360000, 2899.14, 2899.16, 2898.87, 2899.12, 139157.76], + [1555503420000, 2899.15, 2899.4, 2898.98, 2899.29, 130468.05], + [1555503480000, 2899.28, 2899.57, 2899.15, 2899.5, 144975], + [1555503540000, 2899.51, 2900.05, 2899.32, 2899.61, 147880.11], + [1555503600000, 2899.59, 2899.59, 2899.11, 2899.14, 121763.88], + [1555503660000, 2899.11, 2899.6, 2899.03, 2899.42, 118876.22], + [1555503720000, 2899.41, 2899.57, 2899.22, 2899.54, 133378.84], + [1555503780000, 2899.57, 2899.58, 2899.12, 2899.27, 147862.77], + [1555503840000, 2899.25, 2899.31, 2898.97, 2899.28, 142064.72], + [1555503900000, 2899.29, 2899.4, 2899.07, 2899.29, 144964.5], + [1555503960000, 2899.3, 2899.85, 2899.17, 2899.76, 153687.28], + [1555504020000, 2899.74, 2901.09, 2899.73, 2900.84, 136339.48], + [1555504080000, 2900.82, 2900.82, 2900.36, 2900.78, 139237.44], + [1555504140000, 2900.81, 2901.23, 2900.63, 2901.08, 133449.68], + [1555504200000, 2901.06, 2901.19, 2900.97, 2901.19, 136355.93], + [1555504260000, 2901.18, 2901.63, 2901.02, 2901.02, 142149.98], + [1555504320000, 2901.03, 2901.88, 2900.95, 2901.6, 130572], + [1555504380000, 2901.64, 2902.42, 2901.61, 2902.37, 159630.35], + [1555504440000, 2902.4, 2902.48, 2901.65, 2901.8, 153795.4], + [1555504500000, 2901.78, 2902.03, 2901.07, 2901.08, 142152.92], + [1555504560000, 2901.1, 2901.77, 2900.99, 2901.73, 142184.77], + [1555504620000, 2901.75, 2902.14, 2901.39, 2902.12, 124791.16], + [1555504680000, 2902.1, 2902.56, 2902.06, 2902.11, 142203.39], + [1555504740000, 2902.07, 2902.31, 2901.94, 2902.23, 136404.81], + [1555504800000, 2902.15, 2902.15, 2901.91, 2901.94, 153802.82], + [1555504860000, 2901.91, 2901.97, 2901.66, 2901.76, 124775.68], + [1555504920000, 2901.66, 2902.01, 2901.58, 2901.96, 136392.12], + [1555504980000, 2901.92, 2902.22, 2901.88, 2901.92, 139292.16], + [1555505040000, 2901.89, 2902.54, 2901.89, 2902.19, 150913.88], + [1555505100000, 2902.17, 2902.38, 2901.89, 2902.09, 145104.5], + [1555505160000, 2902.07, 2902.09, 2901.61, 2901.8, 142188.2], + [1555505220000, 2901.77, 2902.4, 2901.73, 2902.4, 139315.2], + [1555505280000, 2902.41, 2902.41, 2901.91, 2901.97, 136392.59], + [1555505340000, 2901.96, 2901.98, 2901.42, 2901.42, 136366.74], + [1555505400000, 2901.42, 2901.46, 2901.01, 2901.16, 133453.36], + [1555505460000, 2901.15, 2901.72, 2901.15, 2901.72, 124773.96], + [1555505520000, 2901.74, 2901.84, 2901.6, 2901.67, 121870.14], + [1555505580000, 2901.68, 2901.87, 2901.61, 2901.82, 127680.08], + [1555505640000, 2901.83, 2901.89, 2901.5, 2901.55, 121865.1], + [1555505700000, 2901.54, 2901.71, 2901.35, 2901.62, 127671.28], + [1555505760000, 2901.78, 2903.06, 2901.71, 2903.03, 127733.32], + [1555505820000, 2903.06, 2903.52, 2902.78, 2903.42, 142267.58], + [1555505880000, 2903.37, 2903.37, 2902.96, 2902.96, 139342.08], + [1555505940000, 2902.99, 2903.03, 2902.59, 2902.93, 133534.78], + [1555506000000, 2902.9, 2902.96, 2902.44, 2902.46, 124805.78], + [1555506060000, 2902.47, 2902.56, 2902.32, 2902.49, 136417.03], + [1555506120000, 2902.5, 2902.5, 2902.06, 2902.28, 139309.44], + [1555506180000, 2902.29, 2902.84, 2902.29, 2902.78, 119013.98], + [1555506240000, 2902.76, 2902.77, 2902.47, 2902.5, 127710], + [1555506300000, 2902.48, 2902.62, 2902.39, 2902.53, 110296.14], + [1555506360000, 2902.52, 2902.91, 2902.37, 2902.37, 148020.87], + [1555506420000, 2902.36, 2902.52, 2902.18, 2902.42, 133511.32], + [1555506480000, 2902.43, 2903.01, 2902.4, 2902.88, 133532.48], + [1555506540000, 2902.84, 2903.43, 2902.74, 2903.24, 136452.28], + [1555506600000, 2903.25, 2903.53, 2903.24, 2903.41, 124846.63], + [1555506660000, 2903.39, 2903.41, 2903.11, 2903.34, 127746.96], + [1555506720000, 2903.29, 2903.41, 2903.16, 2903.41, 136460.27], + [1555506780000, 2903.38, 2903.38, 2902.97, 2903.06, 133540.76], + [1555506840000, 2903.08, 2903.28, 2903.05, 2903.17, 150964.84], + [1555506900000, 2903.19, 2903.24, 2903.13, 2903.23, 107419.51], + [1555506960000, 2903.2, 2903.92, 2903.2, 2903.84, 142288.16], + [1555507020000, 2903.83, 2903.83, 2903.38, 2903.78, 130670.1], + [1555507080000, 2903.76, 2903.91, 2903.7, 2903.78, 107439.86], + [1555507140000, 2903.79, 2903.79, 2903.64, 2903.65, 127760.6], + [1555507200000, 2903.66, 2903.69, 2903.32, 2903.57, 148082.07], + [1555507260000, 2903.58, 2903.61, 2903.16, 2903.16, 142254.84], + [1555507320000, 2903.15, 2903.15, 2902.17, 2902.33, 139311.84], + [1555507380000, 2902.32, 2902.54, 2901.86, 2901.88, 118977.08], + [1555507440000, 2904.43, 2904.46, 2903.66, 2903.66, 142279.34], + [1555507500000, 2903.63, 2903.69, 2902.5, 2902.5, 136417.5], + [1555507560000, 2902.49, 2902.8, 2902.31, 2902.31, 150920.12], + [1555507620000, 2902.3, 2902.3, 2901.9, 2902.17, 139304.16], + [1555507680000, 2902.16, 2902.26, 2901.71, 2901.71, 136380.37], + [1555507740000, 2901.69, 2901.69, 2900.76, 2901.18, 150861.36], + [1555507800000, 2901.21, 2901.25, 2900.86, 2901.14, 136353.58], + [1555507860000, 2901.12, 2901.59, 2901.12, 2901.34, 147968.34], + [1555507920000, 2901.33, 2901.9, 2901.33, 2901.71, 133478.66], + [1555507980000, 2901.73, 2902.32, 2901.69, 2902.32, 127702.08], + [1555508040000, 2902.36, 2902.93, 2902.3, 2902.9, 156756.6], + [1555508100000, 2902.87, 2902.87, 2902.45, 2902.65, 136424.55], + [1555508160000, 2902.66, 2902.79, 2902.17, 2902.23, 124795.89], + [1555508220000, 2902.24, 2902.48, 2902.12, 2902.46, 136415.62], + [1555508280000, 2902.43, 2902.43, 2902.25, 2902.34, 130605.3], + [1555508340000, 2902.36, 2902.36, 2902.02, 2902.22, 142208.78], + [1555508400000, 2902.18, 2903.06, 2902.18, 2902.9, 133533.4], + [1555508460000, 2902.86, 2903.15, 2902.85, 2902.95, 139341.6], + [1555508520000, 2902.98, 2903.04, 2902.76, 2902.77, 127721.88], + [1555508580000, 2902.76, 2903.52, 2902.76, 2903.49, 139367.52], + [1555508640000, 2903.44, 2903.47, 2903.18, 2903.2, 119031.2], + [1555508700000, 2903.21, 2903.62, 2903.16, 2903.31, 133552.26], + [1555508760000, 2903.32, 2903.58, 2902.96, 2902.96, 136439.12], + [1555508820000, 2902.95, 2902.98, 2902.49, 2902.5, 145125], + [1555508880000, 2902.51, 2902.72, 2902.5, 2902.52, 121905.84], + [1555508940000, 2902.51, 2902.69, 2902.48, 2902.49, 127709.56], + [1555509000000, 2902.47, 2902.64, 2902.31, 2902.31, 130603.95], + [1555509060000, 2902.3, 2902.45, 2902.07, 2902.07, 127691.08], + [1555509120000, 2902.06, 2902.06, 2901.16, 2901.2, 130554], + [1555509180000, 2901.24, 2901.24, 2900.54, 2900.72, 145036], + [1555509240000, 2900.71, 2900.76, 2900.44, 2900.72, 124730.96], + [1555509300000, 2900.73, 2901.04, 2900.73, 2900.92, 133442.32], + [1555509360000, 2900.93, 2901.17, 2900.9, 2900.95, 121839.9], + [1555509420000, 2900.98, 2901.01, 2900.71, 2900.79, 139237.92], + [1555509480000, 2900.78, 2900.92, 2900.68, 2900.81, 124734.83], + [1555509540000, 2900.8, 2901.18, 2900.75, 2900.89, 130540.05], + [1555509600000, 2900.9, 2901, 2900.57, 2900.59, 130526.55], + [1555509660000, 2900.61, 2901.16, 2900.54, 2900.91, 153748.23], + [1555509720000, 2900.95, 2901.53, 2900.95, 2901.31, 139262.88], + [1555509780000, 2901.32, 2901.33, 2900.71, 2900.83, 145041.5], + [1555509840000, 2900.84, 2900.87, 2899.86, 2900.26, 147913.26], + [1555509900000, 2900.27, 2900.38, 2900.12, 2900.18, 150809.36], + [1555509960000, 2900.22, 2900.58, 2900.21, 2900.33, 145016.5], + [1555510020000, 2900.34, 2900.39, 2899.64, 2900.35, 133416.1], + [1555510080000, 2900.36, 2900.36, 2900.02, 2900.04, 150802.08], + [1555510140000, 2900.01, 2900.01, 2899.35, 2899.44, 153670.32], + [1555510200000, 2899.43, 2899.58, 2899.28, 2899.29, 133367.34], + [1555510260000, 2899.28, 2899.3, 2898.3, 2898.61, 147829.11], + [1555510320000, 2898.57, 2898.67, 2897.9, 2898.12, 144906], + [1555510380000, 2898.09, 2898.14, 2897.75, 2897.87, 156484.98], + [1555510440000, 2897.89, 2898.35, 2896.75, 2896.75, 168011.5], + [1555510500000, 2896.92, 2897.43, 2896.83, 2897.17, 144858.5], + [1555510560000, 2897.21, 2898.56, 2897.21, 2898.56, 147826.56], + [1555510620000, 2898.61, 2899.79, 2898.61, 2899.08, 147853.08], + [1555510680000, 2899.04, 2899.13, 2898.96, 2899.12, 113065.68], + [1555510740000, 2899.14, 2899.46, 2899.07, 2899.46, 130475.7], + [1555510800000, 2899.47, 2899.96, 2899.46, 2899.86, 139193.28], + [1555510860000, 2899.8, 2899.81, 2899.45, 2899.45, 130475.25], + [1555510920000, 2899.48, 2899.66, 2899.16, 2899.2, 159456], + [1555510980000, 2899.21, 2899.37, 2899.04, 2899.07, 142054.43], + [1555511040000, 2899.06, 2899.07, 2898.19, 2898.2, 142011.8], + [1555511100000, 2898.16, 2898.16, 2897.11, 2897.11, 156443.94], + [1555511160000, 2897.3, 2897.36, 2895.59, 2895.62, 159259.1], + [1555511220000, 2895.61, 2896.34, 2895.45, 2896.33, 144816.5], + [1555511280000, 2896.32, 2896.6, 2896.24, 2896.6, 130347], + [1555511340000, 2896.58, 2896.81, 2896.43, 2896.54, 141930.46], + [1555511400000, 2896.56, 2896.6, 2895.55, 2895.87, 141897.63], + [1555511460000, 2895.89, 2897.23, 2895.89, 2897.14, 159342.7], + [1555511520000, 2897.11, 2897.6, 2897.11, 2897.49, 141977.01], + [1555511580000, 2897.62, 2898.18, 2897.54, 2897.55, 141979.95], + [1555511640000, 2897.56, 2897.98, 2897.4, 2897.78, 139093.44], + [1555511700000, 2897.81, 2898.31, 2897.81, 2898.04, 144902], + [1555511760000, 2898.08, 2898.29, 2898.04, 2898.18, 153603.54], + [1555511820000, 2898.21, 2898.21, 2897.91, 2897.99, 133307.54], + [1555511880000, 2898.1, 2898.68, 2898.1, 2898.19, 130418.55], + [1555511940000, 2898.25, 2899, 2898.25, 2898.9, 150742.8], + [1555512000000, 2898.88, 2898.89, 2898.29, 2898.29, 144914.5], + [1555512060000, 2898.34, 2898.95, 2898.33, 2898.77, 142039.73], + [1555512120000, 2898.71, 2898.72, 2897.83, 2898.18, 147807.18], + [1555512180000, 2898.17, 2898.59, 2898.15, 2898.19, 144909.5], + [1555512240000, 2898.2, 2898.41, 2897.9, 2897.9, 139099.2], + [1555512300000, 2897.9, 2898.1, 2897.71, 2898.09, 144904.5], + [1555512360000, 2898.16, 2898.94, 2898.16, 2898.93, 139148.64], + [1555512420000, 2898.9, 2899.23, 2898.73, 2898.75, 150735], + [1555512480000, 2898.76, 2898.77, 2898.33, 2898.33, 156509.82], + [1555512540000, 2898.35, 2898.4, 2898.11, 2898.33, 144916.5], + [1555512600000, 2898.34, 2898.58, 2898.19, 2898.49, 127533.56], + [1555512660000, 2898.46, 2899.94, 2898.45, 2899.94, 142097.06], + [1555512720000, 2899.92, 2900.45, 2899.8, 2900.45, 127619.8], + [1555512780000, 2900.46, 2900.67, 2900.34, 2900.48, 156625.92], + [1555512840000, 2900.44, 2900.51, 2899.95, 2899.97, 130498.65], + [1555512900000, 2899.96, 2900.5, 2899.89, 2900.5, 145025], + [1555512960000, 2900.46, 2900.48, 2899.93, 2899.94, 142097.06], + [1555513020000, 2899.95, 2900.4, 2899.9, 2900.31, 150816.12], + [1555513080000, 2900.3, 2900.5, 2900.21, 2900.23, 142111.27], + [1555513140000, 2900.24, 2900.26, 2900.07, 2900.24, 130510.8], + [1555513200000, 2900.26, 2900.39, 2900.2, 2900.22, 142110.78], + [1555513260000, 2900.19, 2900.97, 2900.01, 2900.92, 145046], + [1555513320000, 2900.91, 2901.96, 2900.91, 2901.91, 139291.68], + [1555513380000, 2901.9, 2901.94, 2901.74, 2901.92, 147997.92], + [1555513440000, 2901.93, 2901.93, 2901.26, 2901.26, 145063], + [1555513500000, 2901.27, 2901.72, 2901.1, 2901.1, 147956.1], + [1555513560000, 2901.09, 2901.23, 2900.87, 2901.08, 121845.36], + [1555513620000, 2901.06, 2901.72, 2901.06, 2901.72, 121872.24], + [1555513680000, 2901.75, 2901.76, 2901.11, 2901.28, 133458.88], + [1555513740000, 2901.31, 2901.46, 2900.75, 2900.75, 127633], + [1555513800000, 2900.72, 2900.83, 2900.52, 2900.81, 121834.02], + [1555513860000, 2900.8, 2900.99, 2900.63, 2900.77, 136336.19], + [1555513920000, 2900.73, 2901.39, 2900.66, 2901.33, 150869.16], + [1555513980000, 2901.32, 2901.7, 2901.28, 2901.7, 133478.2], + [1555514040000, 2901.71, 2901.76, 2901.05, 2901.2, 153763.6], + [1555514100000, 2901.23, 2901.35, 2901.01, 2901.35, 142166.15], + [1555514160000, 2901.36, 2901.93, 2901.34, 2901.9, 142193.1], + [1555514220000, 2901.89, 2901.93, 2901.56, 2901.78, 133481.88], + [1555514280000, 2901.73, 2901.73, 2900.83, 2900.97, 130543.65], + [1555514340000, 2900.96, 2901.1, 2900.73, 2901.1, 153758.3], + [1555514400000, 2901.09, 2901.17, 2900.88, 2901.1, 142153.9], + [1555514460000, 2901.11, 2901.15, 2900.86, 2900.88, 153746.64], + [1555514520000, 2900.89, 2901.04, 2900.6, 2900.69, 136332.43], + [1555514580000, 2900.67, 2900.91, 2900.63, 2900.75, 124732.25], + [1555514640000, 2900.74, 2900.78, 2900.59, 2900.69, 127630.36], + [1555514700000, 2900.67, 2900.69, 2900.41, 2900.67, 133430.82], + [1555514760000, 2900.69, 2901.39, 2900.64, 2901.38, 133463.48], + [1555514820000, 2901.43, 2901.57, 2900.92, 2900.93, 156650.22], + [1555514880000, 2900.9, 2900.97, 2900.73, 2900.91, 133441.86], + [1555514940000, 2900.9, 2901.06, 2900.9, 2901.01, 127644.44], + [1555515000000, 2901.02, 2901.12, 2900.73, 2900.73, 136334.31], + [1555515060000, 2900.74, 2901.9, 2900.74, 2901.82, 153796.46], + [1555515120000, 2901.83, 2901.86, 2900.69, 2900.98, 145049], + [1555515180000, 2901, 2901, 2900.53, 2900.58, 127625.52], + [1555515240000, 2900.59, 2900.95, 2900.42, 2900.93, 124739.99], + [1555515300000, 2900.95, 2901.65, 2900.95, 2901.61, 139277.28], + [1555515360000, 2901.57, 2901.96, 2901.56, 2901.58, 156685.32], + [1555515420000, 2901.56, 2901.56, 2900.61, 2900.66, 147933.66], + [1555515480000, 2900.67, 2901.53, 2900.65, 2901.53, 136371.91], + [1555515540000, 2901.5, 2901.99, 2901.5, 2901.68, 150887.36], + [1555515600000, 2901.66, 2901.81, 2901.58, 2901.63, 147983.13], + [1555515660000, 2901.65, 2901.79, 2901.59, 2901.73, 124774.39], + [1555515720000, 2901.62, 2902.17, 2901.54, 2901.95, 142195.55], + [1555515780000, 2901.94, 2902.57, 2901.78, 2902.53, 142223.97], + [1555515840000, 2902.47, 2902.47, 2902.18, 2902.47, 130611.15], + [1555515900000, 2902.49, 2903.19, 2902.49, 2902.95, 139341.6], + [1555515960000, 2902.97, 2902.97, 2902.72, 2902.73, 142233.77], + [1555516020000, 2902.66, 2902.66, 2901.13, 2901.13, 142155.37], + [1555516080000, 2901.11, 2901.57, 2901.06, 2901.28, 147965.28], + [1555516140000, 2901.39, 2902.12, 2901.39, 2901.98, 165412.86], + [1555516200000, 2901.96, 2902.11, 2901.7, 2901.79, 147991.29], + [1555516260000, 2901.77, 2901.77, 2901.39, 2901.58, 130571.1], + [1555516320000, 2901.57, 2902.3, 2901.57, 2901.95, 142195.55], + [1555516380000, 2902.01, 2902.37, 2901.8, 2902.27, 133504.42], + [1555516440000, 2902.29, 2903.01, 2902.22, 2903.01, 136441.47], + [1555516500000, 2903.13, 2903.16, 2902.54, 2902.63, 153839.39], + [1555516560000, 2902.62, 2902.62, 2901.16, 2901.56, 145078], + [1555516620000, 2901.55, 2901.55, 2901.07, 2901.13, 150858.76], + [1555516680000, 2901.15, 2901.31, 2900.47, 2900.65, 147933.15], + [1555516740000, 2900.67, 2901.57, 2900.67, 2900.91, 150847.32], + [1555516800000, 2900.93, 2901.27, 2900.61, 2900.71, 130531.95], + [1555516860000, 2900.39, 2900.46, 2900.39, 2900.46, 23203.68], + [1555516920000, 2900.45, 2900.49, 2900.45, 2900.49, 20303.43], + [1555516980000, 2900.5, 2900.5, 2900.43, 2900.45, 17402.7], + [1555517040000, 2900.46, 2900.47, 2900.46, 2900.47, 5800.94], + [1555517100000, 2900.45, 2900.45, 2900.45, 2900.45, 2900.45], + [1555576260000, 2904.81, 2904.96, 2903.44, 2904.57, 165560.49], + [1555576320000, 2904.6, 2905.16, 2903.7, 2903.86, 165520.02], + [1555576380000, 2903.9, 2903.91, 2902.49, 2903.89, 168425.62], + [1555576440000, 2903.97, 2904.58, 2903.84, 2904.54, 165558.78], + [1555576500000, 2904.47, 2905.37, 2904.46, 2904.89, 162673.84], + [1555576560000, 2905.15, 2905.59, 2904.83, 2905.47, 162706.32], + [1555576620000, 2905.41, 2905.76, 2904.19, 2904.56, 165559.92], + [1555576680000, 2904.71, 2904.71, 2903.96, 2903.96, 159717.8], + [1555576740000, 2903.97, 2904.43, 2903.83, 2903.94, 162620.64], + [1555576800000, 2903.79, 2904.33, 2903.6, 2903.91, 151003.32], + [1555576860000, 2903.95, 2904.79, 2903.95, 2904.74, 168474.92], + [1555576920000, 2904.82, 2905.77, 2904.82, 2905.42, 162703.52], + [1555576980000, 2905.7, 2905.7, 2905.01, 2905.33, 168509.14], + [1555577040000, 2905.29, 2905.96, 2905.01, 2905.02, 159776.1], + [1555577100000, 2904.82, 2905.51, 2904.82, 2905.4, 159797], + [1555577160000, 2905.37, 2905.69, 2904.06, 2905.35, 171415.65], + [1555577220000, 2905.28, 2906, 2905.09, 2905.19, 159785.45], + [1555577280000, 2905.2, 2905.92, 2905.05, 2905.55, 168521.9], + [1555577340000, 2905.58, 2905.77, 2905.02, 2905.04, 162682.24], + [1555577400000, 2905.08, 2905.21, 2904.13, 2904.97, 162678.32], + [1555577460000, 2904.98, 2905.57, 2904.81, 2905.21, 159786.55], + [1555577520000, 2905.27, 2905.44, 2904.97, 2905.34, 156888.36], + [1555577580000, 2905.25, 2905.25, 2904.08, 2904.6, 165562.2], + [1555577640000, 2904.64, 2905.15, 2903.65, 2903.65, 153893.45], + [1555577700000, 2903.6, 2903.68, 2903.14, 2903.4, 165493.8], + [1555577760000, 2903.42, 2903.59, 2902.51, 2902.68, 165452.76], + [1555577820000, 2902.7, 2902.72, 2901.32, 2901.45, 150875.4], + [1555577880000, 2901.52, 2901.77, 2901.38, 2901.43, 162480.08], + [1555577940000, 2901.44, 2901.44, 2899.44, 2899.44, 171066.96], + [1555578000000, 2899.41, 2899.76, 2899.23, 2899.29, 165259.53], + [1555578060000, 2899.12, 2899.66, 2898.87, 2899.06, 165246.42], + [1555578120000, 2899.05, 2899.05, 2897.79, 2897.93, 153590.29], + [1555578180000, 2897.98, 2898.34, 2897.03, 2897.03, 162233.68], + [1555578240000, 2896.98, 2896.98, 2895.82, 2896.08, 167972.64], + [1555578300000, 2896.09, 2897.77, 2896.04, 2897.66, 156473.64], + [1555578360000, 2897.64, 2897.85, 2897.1, 2897.75, 165171.75], + [1555578420000, 2897.74, 2898.4, 2897.62, 2898.4, 159412], + [1555578480000, 2898.48, 2898.58, 2898.1, 2898.4, 159412], + [1555578540000, 2898.34, 2898.34, 2897.84, 2898.05, 156494.7], + [1555578600000, 2898.03, 2898.47, 2897.73, 2897.74, 153580.22], + [1555578660000, 2897.82, 2897.82, 2896.9, 2896.98, 165127.86], + [1555578720000, 2896.9, 2897.82, 2896.9, 2897.8, 156481.2], + [1555578780000, 2897.78, 2898.84, 2897.54, 2898.76, 162330.56], + [1555578840000, 2898.7, 2898.7, 2897.76, 2897.83, 159380.65], + [1555578900000, 2897.81, 2898.41, 2897.81, 2897.84, 153585.52], + [1555578960000, 2897.79, 2897.86, 2897.46, 2897.83, 147789.33], + [1555579020000, 2897.9, 2898, 2896.83, 2897.24, 156450.96], + [1555579080000, 2897.21, 2897.86, 2897.21, 2897.86, 156484.44], + [1555579140000, 2897.84, 2898.56, 2897.46, 2898.23, 165199.11], + [1555579200000, 2898.21, 2898.21, 2897.37, 2897.37, 150663.24], + [1555579260000, 2897.33, 2897.38, 2896.7, 2896.8, 156427.2], + [1555579320000, 2896.82, 2896.82, 2895.61, 2896.15, 153495.95], + [1555579380000, 2896.11, 2896.11, 2894.46, 2894.46, 162089.76], + [1555579440000, 2894.5, 2895.01, 2894.23, 2894.58, 159201.9], + [1555579500000, 2894.56, 2894.56, 2893.87, 2893.96, 150485.92], + [1555579560000, 2893.97, 2895.06, 2893.69, 2894.98, 153433.94], + [1555579620000, 2894.97, 2894.97, 2894.07, 2894.31, 164975.67], + [1555579680000, 2894.32, 2894.73, 2894.21, 2894.33, 153399.49], + [1555579740000, 2894.34, 2894.76, 2893.95, 2894.14, 153389.42], + [1555579800000, 2894.15, 2894.89, 2894.15, 2894.89, 150534.28], + [1555579860000, 2904.81, 2904.96, 2903.44, 2904.45, 156840.3], + [1555579920000, 2904.57, 2905.16, 2903.7, 2903.82, 165517.74], + [1555579980000, 2903.86, 2903.91, 2902.49, 2903.91, 168426.78], + [1555580040000, 2903.89, 2904.58, 2903.84, 2904.58, 165561.06], + [1555580100000, 2904.54, 2905.37, 2904.46, 2904.83, 162670.48], + [1555580160000, 2904.89, 2905.59, 2904.83, 2905.47, 165611.79], + [1555580220000, 2905.41, 2905.76, 2904.19, 2904.44, 162648.64], + [1555580280000, 2904.56, 2904.71, 2904.07, 2904.1, 159725.5], + [1555580340000, 2903.96, 2904.43, 2903.83, 2904.08, 162628.48], + [1555580400000, 2903.94, 2904.33, 2903.6, 2903.89, 151002.28], + [1555580460000, 2903.91, 2904.79, 2903.91, 2904.64, 168469.12], + [1555580520000, 2904.74, 2905.77, 2904.74, 2905.42, 165608.94], + [1555580580000, 2905.7, 2905.7, 2905.01, 2905.37, 165606.09], + [1555580640000, 2905.33, 2905.96, 2905.01, 2905.04, 159777.2], + [1555580700000, 2905.02, 2905.51, 2904.82, 2905.35, 159794.25], + [1555580760000, 2905.4, 2905.69, 2904.06, 2905.39, 171418.01], + [1555580820000, 2905.35, 2906, 2905.09, 2905.09, 159779.95], + [1555580880000, 2905.19, 2905.92, 2905.05, 2905.55, 171427.45], + [1555580940000, 2905.58, 2905.77, 2905.02, 2905.04, 162682.24], + [1555581000000, 2905.08, 2905.21, 2904.13, 2904.98, 156868.92], + [1555581060000, 2905.02, 2905.57, 2904.81, 2905.18, 162690.08], + [1555581120000, 2905.21, 2905.44, 2904.97, 2905.28, 156885.12], + [1555581180000, 2905.34, 2905.34, 2904.08, 2904.57, 165560.49], + [1555581240000, 2904.6, 2905.15, 2903.8, 2903.8, 150997.6], + [1555581300000, 2903.7, 2903.7, 2903.14, 2903.38, 168396.04], + [1555581360000, 2903.4, 2903.59, 2902.51, 2902.7, 162551.2], + [1555581420000, 2902.66, 2902.72, 2901.32, 2901.42, 153775.26], + [1555581480000, 2901.45, 2901.77, 2901.38, 2901.42, 162479.52], + [1555581540000, 2901.43, 2901.44, 2899.46, 2899.46, 171068.14], + [1555581600000, 2899.44, 2899.76, 2899.23, 2899.3, 165260.1], + [1555581660000, 2899.29, 2899.66, 2898.87, 2899.06, 168145.48], + [1555581720000, 2899.05, 2899.05, 2897.79, 2897.93, 153590.29], + [1555581780000, 2897.98, 2898.34, 2897.03, 2897.03, 162233.68], + [1555581840000, 2896.98, 2896.98, 2895.82, 2896.38, 165093.66], + [1555581900000, 2896.08, 2897.77, 2896.04, 2897.77, 153581.81], + [1555581960000, 2897.75, 2897.85, 2897.1, 2897.78, 168071.24], + [1555582020000, 2897.75, 2898.39, 2897.62, 2898.36, 159409.8], + [1555582080000, 2898.4, 2898.58, 2898.1, 2898.42, 156514.68], + [1555582140000, 2898.41, 2898.41, 2897.84, 2897.9, 159384.5], + [1555582200000, 2898.05, 2898.47, 2897.73, 2897.74, 156477.96], + [1555582260000, 2897.82, 2897.82, 2896.9, 2896.94, 159331.7], + [1555582320000, 2896.96, 2897.82, 2896.9, 2897.78, 159377.9], + [1555582380000, 2897.8, 2898.84, 2897.54, 2898.76, 165229.32], + [1555582440000, 2898.7, 2898.7, 2897.76, 2897.77, 156479.58], + [1555582500000, 2897.83, 2898.41, 2897.81, 2897.84, 156483.36], + [1555582560000, 2897.79, 2897.86, 2897.46, 2897.84, 144892], + [1555582620000, 2897.83, 2898, 2896.83, 2897.22, 156449.88], + [1555582680000, 2897.24, 2897.71, 2897.21, 2897.71, 156476.34], + [1555582740000, 2897.86, 2898.56, 2897.46, 2898.26, 165200.82], + [1555582800000, 2898.23, 2898.23, 2897.39, 2897.39, 150664.28], + [1555582860000, 2897.37, 2897.38, 2896.7, 2896.8, 159324], + [1555582920000, 2896.82, 2896.82, 2895.61, 2896.14, 150599.28], + [1555582980000, 2896.15, 2896.15, 2894.46, 2894.46, 164984.22], + [1555583040000, 2894.5, 2895.01, 2894.23, 2894.62, 156309.48], + [1555583100000, 2894.58, 2894.58, 2893.89, 2893.89, 147588.39], + [1555583160000, 2893.87, 2895.06, 2893.69, 2895.03, 156331.62], + [1555583220000, 2894.98, 2894.98, 2894.07, 2894.31, 167869.98], + [1555583280000, 2894.32, 2894.73, 2894.21, 2894.24, 150500.48], + [1555583340000, 2894.33, 2894.76, 2893.95, 2894.16, 153390.48], + [1555583400000, 2894.14, 2894.86, 2894.14, 2894.86, 150532.72], + [1555583460000, 2894.89, 2895.35, 2894.54, 2895.06, 165018.42], + [1555583520000, 2895.04, 2895.04, 2894.35, 2894.74, 156315.96], + [1555583580000, 2894.66, 2895.07, 2894.23, 2894.32, 156293.28], + [1555583640000, 2894.37, 2894.69, 2893.6, 2893.6, 159148], + [1555583700000, 2893.64, 2894.71, 2893.53, 2894.71, 150524.92], + [1555583760000, 2894.73, 2895.57, 2894.24, 2895.47, 150564.44], + [1555583820000, 2895.46, 2895.46, 2894.34, 2894.34, 147611.34], + [1555583880000, 2894.32, 2894.58, 2893.5, 2893.73, 144686.5], + [1555583940000, 2893.77, 2894.39, 2893.57, 2893.76, 164944.32], + [1555584000000, 2893.75, 2894.2, 2893.42, 2893.7, 162047.2], + [1555584060000, 2893.72, 2893.72, 2892.46, 2892.46, 153300.38], + [1555584120000, 2892.45, 2892.64, 2891.9, 2892.51, 161980.56], + [1555584180000, 2892.52, 2893.34, 2892.26, 2893.29, 147557.79], + [1555584240000, 2893.25, 2893.77, 2893.11, 2893.31, 162025.36], + [1555584300000, 2893.32, 2893.92, 2893.16, 2893.77, 153369.81], + [1555584360000, 2893.78, 2895.43, 2893.78, 2895.38, 165036.66], + [1555584420000, 2895.43, 2896.26, 2895.43, 2895.64, 147677.64], + [1555584480000, 2895.66, 2896.03, 2895.5, 2895.77, 156371.58], + [1555584540000, 2895.81, 2896.29, 2895.73, 2896.29, 156399.66], + [1555584600000, 2896.28, 2897.26, 2896.27, 2897.26, 159349.3], + [1555584660000, 2897.31, 2897.36, 2896.18, 2896.38, 156404.52], + [1555584720000, 2896.41, 2896.58, 2895.64, 2895.64, 165051.48], + [1555584780000, 2895.65, 2896.55, 2895.64, 2896.18, 144809], + [1555584840000, 2896.19, 2896.41, 2896.07, 2896.41, 144820.5], + [1555584900000, 2896.54, 2896.81, 2895.9, 2896.61, 144830.5], + [1555584960000, 2896.58, 2897.13, 2896.53, 2897.03, 150645.56], + [1555585020000, 2897.07, 2897.97, 2897.07, 2897.96, 147795.96], + [1555585080000, 2898.02, 2898.66, 2897.92, 2898.66, 144933], + [1555585140000, 2898.6, 2898.72, 2898.25, 2898.33, 139119.84], + [1555585200000, 2898.37, 2898.6, 2898.05, 2898.58, 136233.26], + [1555585260000, 2898.59, 2898.96, 2898.54, 2898.54, 156521.16], + [1555585320000, 2898.56, 2898.58, 2897.53, 2897.58, 150674.16], + [1555585380000, 2897.56, 2898.2, 2897.56, 2897.98, 150694.96], + [1555585440000, 2897.99, 2898.19, 2897.89, 2898.1, 147803.1], + [1555585500000, 2898.09, 2898.73, 2897.88, 2898.54, 150724.08], + [1555585560000, 2898.48, 2898.8, 2898.32, 2898.8, 156535.2], + [1555585620000, 2898.84, 2899.65, 2898.84, 2899.01, 153647.53], + [1555585680000, 2899.02, 2899.81, 2898.95, 2899.8, 159489], + [1555585740000, 2899.81, 2899.87, 2899.55, 2899.67, 136284.49], + [1555585800000, 2899.73, 2900.95, 2899.72, 2900.64, 145032], + [1555585860000, 2900.66, 2900.78, 2899.77, 2900.01, 153700.53], + [1555585920000, 2900.02, 2900.39, 2899.67, 2900.39, 139218.72], + [1555585980000, 2900.41, 2901.17, 2900.38, 2901.11, 147956.61], + [1555586040000, 2901.05, 2901.05, 2900.68, 2900.68, 150835.36], + [1555586100000, 2900.71, 2900.79, 2900.18, 2900.21, 139210.08], + [1555586160000, 2900.19, 2900.38, 2899.18, 2899.25, 147861.75], + [1555586220000, 2899.3, 2899.39, 2898.85, 2899.39, 153667.67], + [1555586280000, 2899.36, 2899.36, 2898.7, 2898.82, 144941], + [1555586340000, 2898.84, 2898.89, 2898.53, 2898.79, 139141.92], + [1555586400000, 2898.83, 2898.83, 2897.93, 2897.95, 141999.55], + [1555586460000, 2898.16, 2898.25, 2897.55, 2897.57, 127493.08], + [1555586520000, 2897.56, 2897.72, 2896.86, 2896.88, 153534.64], + [1555586580000, 2896.89, 2896.98, 2896.24, 2896.24, 130330.8], + [1555586640000, 2896.22, 2896.89, 2896.16, 2896.89, 153535.17], + [1555586700000, 2896.9, 2896.91, 2896.41, 2896.72, 150629.44], + [1555586760000, 2896.74, 2897.09, 2896.66, 2897.09, 144854.5], + [1555586820000, 2897.17, 2897.84, 2897.17, 2897.37, 147765.87], + [1555586880000, 2897.35, 2897.36, 2896.07, 2896.07, 144803.5], + [1555586940000, 2896.06, 2896.06, 2895.66, 2896.01, 144800.5], + [1555587000000, 2896.04, 2896.77, 2896.04, 2896.71, 136145.37], + [1555587060000, 2896.69, 2897.82, 2896.68, 2897.53, 156466.62], + [1555587120000, 2897.49, 2898.16, 2897.36, 2898.16, 144908], + [1555587180000, 2898.15, 2898.15, 2897.81, 2898.01, 136206.47], + [1555587240000, 2898, 2898.1, 2897.83, 2897.86, 147790.86], + [1555587300000, 2897.88, 2898.2, 2897.77, 2898.2, 139113.6], + [1555587360000, 2898.21, 2898.85, 2897.83, 2898.85, 147841.35], + [1555587420000, 2898.86, 2899.01, 2898.69, 2899.01, 147849.51], + [1555587480000, 2899.05, 2899.36, 2898.96, 2899.27, 130467.15], + [1555587540000, 2899.31, 2900.28, 2899.31, 2900.15, 153707.95], + [1555587600000, 2900.18, 2900.45, 2900.12, 2900.42, 130518.9], + [1555587660000, 2900.38, 2900.38, 2899.89, 2900.28, 159515.4], + [1555587720000, 2900.3, 2900.33, 2900.03, 2900.18, 145009], + [1555587780000, 2900.16, 2900.56, 2900.09, 2900.55, 124723.65], + [1555587840000, 2900.52, 2901.16, 2900.52, 2901.15, 165365.55], + [1555587900000, 2901.3, 2901.46, 2900.9, 2901.12, 113143.68], + [1555587960000, 2901.14, 2901.25, 2901.03, 2901.12, 147957.12], + [1555588020000, 2901.11, 2901.65, 2901.09, 2901.23, 147962.73], + [1555588080000, 2901.24, 2901.91, 2901.19, 2901.91, 139291.68], + [1555588140000, 2901.97, 2902.01, 2901.66, 2901.9, 145095], + [1555588200000, 2901.94, 2902.02, 2901.69, 2901.89, 130585.05], + [1555588260000, 2901.9, 2901.96, 2901.73, 2901.73, 133479.58], + [1555588320000, 2901.7, 2901.75, 2901.54, 2901.61, 136375.67], + [1555588380000, 2901.59, 2901.97, 2901.41, 2901.97, 136392.59], + [1555588440000, 2902, 2902.68, 2902, 2902.68, 130620.6], + [1555588500000, 2902.66, 2902.66, 2902.06, 2902.08, 133495.68], + [1555588560000, 2902.07, 2902.33, 2902.02, 2902.33, 139311.84], + [1555588620000, 2902.34, 2902.65, 2902.26, 2902.46, 145123], + [1555588680000, 2902.43, 2902.6, 2902.27, 2902.59, 136421.73], + [1555588740000, 2902.53, 2902.85, 2902.5, 2902.64, 124813.52], + [1555588800000, 2902.63, 2903.05, 2902.63, 2902.93, 124825.99], + [1555588860000, 2902.95, 2903.2, 2902.78, 2902.82, 130626.9], + [1555588920000, 2902.83, 2903.13, 2902.83, 2903.01, 148053.51], + [1555588980000, 2902.99, 2903.19, 2902.9, 2903.03, 130636.35], + [1555589040000, 2903.02, 2903.13, 2902.81, 2902.83, 130627.35], + [1555589100000, 2902.81, 2903.99, 2902.76, 2903.99, 156815.46], + [1555589160000, 2904.01, 2904.44, 2904.01, 2904.3, 142310.7], + [1555589220000, 2904.33, 2904.7, 2904.01, 2904.22, 142306.78], + [1555589280000, 2904.2, 2904.28, 2904.02, 2904.07, 151011.64], + [1555589340000, 2904.05, 2904.48, 2904.05, 2904.3, 142310.7], + [1555589400000, 2904.23, 2904.55, 2904.19, 2904.34, 124886.62], + [1555589460000, 2904.33, 2904.54, 2904.23, 2904.43, 130699.35], + [1555589520000, 2904.42, 2904.42, 2904.2, 2904.2, 139401.6], + [1555589580000, 2904.22, 2904.61, 2904.22, 2904.51, 124893.93], + [1555589640000, 2904.46, 2904.54, 2904.31, 2904.34, 133599.64], + [1555589700000, 2904.35, 2904.6, 2904.18, 2904.28, 133596.88], + [1555589760000, 2904.29, 2904.5, 2904.21, 2904.49, 127797.56], + [1555589820000, 2904.5, 2904.64, 2904.34, 2904.64, 133613.44], + [1555589880000, 2904.63, 2905.13, 2904.61, 2905.08, 130728.6], + [1555589940000, 2905.11, 2905.18, 2904.52, 2904.92, 133626.32], + [1555590000000, 2904.93, 2905.37, 2904.91, 2905.36, 145268], + [1555590060000, 2905.32, 2905.43, 2905.16, 2905.26, 139452.48], + [1555590120000, 2905.27, 2905.33, 2904.89, 2904.89, 133624.94], + [1555590180000, 2904.9, 2905.15, 2904.84, 2904.97, 153963.41], + [1555590240000, 2904.96, 2905.24, 2904.64, 2904.66, 136519.02], + [1555590300000, 2904.64, 2904.83, 2904.5, 2904.82, 142336.18], + [1555590360000, 2904.85, 2904.99, 2904.47, 2904.66, 148137.66], + [1555590420000, 2904.65, 2904.65, 2904.46, 2904.49, 127797.56], + [1555590480000, 2904.5, 2904.71, 2904.32, 2904.6, 148134.6], + [1555590540000, 2904.52, 2904.72, 2904.39, 2904.56, 151037.12], + [1555590600000, 2904.51, 2904.94, 2904.42, 2904.92, 145246], + [1555590660000, 2904.97, 2905.03, 2904.72, 2904.83, 124907.69], + [1555590720000, 2904.74, 2904.91, 2904.6, 2904.9, 142340.1], + [1555590780000, 2904.87, 2905.31, 2904.87, 2905.27, 116210.8], + [1555590840000, 2905.3, 2905.37, 2905.17, 2905.23, 145261.5], + [1555590900000, 2905.25, 2905.38, 2905, 2905.29, 130738.05], + [1555590960000, 2905.3, 2905.39, 2905.2, 2905.39, 119120.99], + [1555591020000, 2905.4, 2905.42, 2904.92, 2905, 136535], + [1555591080000, 2905.01, 2905.14, 2904.85, 2904.85, 127813.4], + [1555591140000, 2904.84, 2904.85, 2904.66, 2904.67, 139424.16], + [1555591200000, 2904.71, 2904.76, 2904.52, 2904.64, 136518.08], + [1555591260000, 2904.62, 2905.21, 2904.62, 2905.18, 145259], + [1555591320000, 2905.19, 2905.39, 2905.19, 2905.22, 133640.12], + [1555591380000, 2905.18, 2905.46, 2905.17, 2905.34, 139456.32], + [1555591440000, 2905.29, 2905.49, 2905.26, 2905.49, 124936.07], + [1555591500000, 2905.48, 2905.48, 2905.16, 2905.37, 119120.17], + [1555591560000, 2905.39, 2905.6, 2905.39, 2905.46, 136556.62], + [1555591620000, 2905.45, 2905.81, 2905.45, 2905.74, 124946.82], + [1555591680000, 2905.75, 2906.19, 2905.67, 2906.13, 130775.85], + [1555591740000, 2906.12, 2906.39, 2906.1, 2906.27, 127875.88], + [1555591800000, 2906.26, 2906.61, 2906.17, 2906.59, 127889.96], + [1555591860000, 2906.61, 2906.63, 2906.45, 2906.49, 116259.6], + [1555591920000, 2906.47, 2906.57, 2906.21, 2906.21, 133685.66], + [1555591980000, 2906.19, 2906.24, 2905.86, 2905.95, 139485.6], + [1555592040000, 2905.89, 2906, 2905.73, 2905.82, 133667.72], + [1555592100000, 2905.8, 2905.89, 2905.73, 2905.83, 130762.35], + [1555592160000, 2905.81, 2905.86, 2905.65, 2905.85, 130763.25], + [1555592220000, 2905.84, 2905.97, 2905.84, 2905.9, 107518.3], + [1555592280000, 2905.91, 2905.91, 2905.46, 2905.46, 122029.32], + [1555592340000, 2905.4, 2905.41, 2904.63, 2904.63, 133612.98], + [1555592400000, 2904.62, 2904.62, 2903.95, 2903.97, 124870.71], + [1555592460000, 2903.99, 2904.03, 2903.87, 2904, 145200], + [1555592520000, 2904.02, 2904.03, 2903.82, 2903.84, 124865.12], + [1555592580000, 2903.83, 2903.86, 2903.27, 2903.62, 139373.76], + [1555592640000, 2903.63, 2903.93, 2903.63, 2903.93, 139388.64], + [1555592700000, 2903.95, 2904.11, 2903.91, 2903.99, 136487.53], + [1555592760000, 2903.98, 2904.04, 2903.93, 2903.94, 119061.54], + [1555592820000, 2903.95, 2903.98, 2903.78, 2903.85, 124865.55], + [1555592880000, 2903.84, 2903.86, 2903.69, 2903.83, 133576.18], + [1555592940000, 2903.86, 2904.02, 2903.79, 2903.79, 130670.55], + [1555593000000, 2903.81, 2903.94, 2903.78, 2903.85, 116154], + [1555593060000, 2903.84, 2904.17, 2903.84, 2904.13, 133589.98], + [1555593120000, 2904.12, 2904.2, 2904.04, 2904.2, 119072.2], + [1555593180000, 2904.21, 2904.6, 2904.17, 2904.59, 130706.55], + [1555593240000, 2904.62, 2904.68, 2904.6, 2904.64, 130708.8], + [1555593300000, 2904.66, 2904.68, 2904.55, 2904.56, 148132.56], + [1555593360000, 2904.55, 2904.64, 2904.55, 2904.61, 119089.01], + [1555593420000, 2904.62, 2904.62, 2904.13, 2904.18, 148113.18], + [1555593480000, 2904.16, 2904.22, 2903.99, 2904.22, 127785.68], + [1555593540000, 2904.23, 2904.49, 2904.19, 2904.49, 107466.13], + [1555593600000, 2904.47, 2904.47, 2904.12, 2904.26, 145213], + [1555593660000, 2904.27, 2904.3, 2904.18, 2904.3, 119076.3], + [1555593720000, 2904.31, 2904.48, 2904.31, 2904.46, 127796.24], + [1555593780000, 2904.47, 2904.66, 2904.47, 2904.64, 124899.52], + [1555593840000, 2904.62, 2904.87, 2904.45, 2904.87, 124909.41], + [1555593900000, 2904.85, 2904.9, 2904.81, 2904.88, 127814.72], + [1555593960000, 2904.89, 2904.94, 2904.57, 2904.76, 107476.12], + [1555594020000, 2904.75, 2904.83, 2904.67, 2904.82, 119097.62], + [1555594080000, 2904.8, 2904.97, 2904.8, 2904.95, 122007.9], + [1555594140000, 2904.94, 2905.14, 2904.94, 2905.07, 124918.01], + [1555594200000, 2905.08, 2905.1, 2904.97, 2905.07, 124918.01], + [1555594260000, 2905.06, 2905.27, 2905.06, 2905.27, 122021.34], + [1555594320000, 2905.29, 2905.31, 2905.12, 2905.3, 130738.5], + [1555594380000, 2905.29, 2905.4, 2905.2, 2905.3, 122022.6], + [1555594440000, 2905.28, 2905.3, 2905.19, 2905.28, 127832.32], + [1555594500000, 2905.29, 2905.38, 2905.26, 2905.28, 116211.2], + [1555594560000, 2905.3, 2905.33, 2904.97, 2905, 124915], + [1555594620000, 2904.99, 2904.99, 2904.7, 2904.95, 151057.4], + [1555594680000, 2904.77, 2904.89, 2904.36, 2904.39, 124888.77], + [1555594740000, 2904.37, 2904.38, 2904.19, 2904.22, 130689.9], + [1555594800000, 2904.24, 2904.24, 2904, 2904.1, 113259.9], + [1555594860000, 2904.11, 2904.55, 2904.11, 2904.36, 130696.2], + [1555594920000, 2904.37, 2904.38, 2904.15, 2904.26, 119074.66], + [1555594980000, 2904.28, 2904.5, 2904.28, 2904.29, 133597.34], + [1555595040000, 2904.3, 2904.39, 2904.16, 2904.24, 124882.32], + [1555595100000, 2904.23, 2904.47, 2904.17, 2904.46, 133605.16], + [1555595160000, 2904.48, 2904.96, 2904.48, 2904.96, 124913.28], + [1555595220000, 2904.97, 2905.17, 2904.96, 2905.11, 133635.06], + [1555595280000, 2905.09, 2905.44, 2905.09, 2905.39, 133647.94], + [1555595340000, 2905.4, 2905.76, 2905.4, 2905.75, 130758.75], + [1555595400000, 2905.77, 2906.26, 2905.77, 2906.26, 154031.78], + [1555595460000, 2906.27, 2906.52, 2906.25, 2906.4, 122068.8], + [1555595520000, 2906.37, 2906.38, 2906.16, 2906.16, 116246.4], + [1555595580000, 2906.17, 2906.18, 2905.88, 2906.03, 110429.14], + [1555595640000, 2906.04, 2906.26, 2906.03, 2906.23, 124967.89], + [1555595700000, 2906.25, 2906.29, 2906.15, 2906.22, 122061.24], + [1555595760000, 2906.21, 2906.41, 2906.17, 2906.41, 122069.22], + [1555595820000, 2906.43, 2906.6, 2906.43, 2906.47, 107539.39], + [1555595880000, 2906.46, 2906.52, 2906.42, 2906.44, 127883.36], + [1555595940000, 2906.46, 2906.48, 2906.18, 2906.18, 136590.46], + [1555596000000, 2906.17, 2906.18, 2905.96, 2906.03, 122053.26], + [1555596060000, 2906.04, 2906.12, 2905.88, 2906.09, 119149.69], + [1555596120000, 2906.1, 2906.13, 2905.69, 2905.73, 113323.47], + [1555596180000, 2905.72, 2905.72, 2905.12, 2905.18, 136543.46], + [1555596240000, 2905.17, 2905.46, 2905.09, 2905.46, 127840.24], + [1555596300000, 2905.45, 2905.6, 2905.2, 2905.2, 142354.8], + [1555596360000, 2905.17, 2905.23, 2905.13, 2905.16, 124921.88], + [1555596420000, 2905.18, 2905.2, 2904.75, 2904.75, 127809], + [1555596480000, 2904.71, 2904.84, 2904.68, 2904.68, 133615.28], + [1555596540000, 2904.67, 2905.25, 2904.67, 2905.25, 133641.5], + [1555596600000, 2905.24, 2905.48, 2905.24, 2905.46, 122029.32], + [1555596660000, 2905.48, 2905.71, 2905.45, 2905.71, 127851.24], + [1555596720000, 2905.68, 2905.93, 2905.55, 2905.89, 142388.61], + [1555596780000, 2905.9, 2906.19, 2905.9, 2906.09, 116243.6], + [1555596840000, 2906.1, 2906.12, 2905.71, 2905.71, 124945.53], + [1555596900000, 2905.69, 2905.94, 2905.57, 2905.85, 122045.7], + [1555596960000, 2905.84, 2905.86, 2905.73, 2905.82, 133667.72], + [1555597020000, 2905.83, 2906.26, 2905.82, 2906.14, 136588.58], + [1555597080000, 2906.15, 2906.37, 2906.15, 2906.36, 124973.48], + [1555597140000, 2906.38, 2906.39, 2906.16, 2906.18, 136590.46], + [1555597200000, 2906.17, 2906.32, 2906.14, 2906.19, 110435.22], + [1555597260000, 2906.18, 2906.29, 2906.15, 2906.22, 130779.9], + [1555597320000, 2906.21, 2906.29, 2906.12, 2906.26, 127875.44], + [1555597380000, 2906.24, 2906.42, 2906.21, 2906.42, 142414.58], + [1555597440000, 2906.44, 2906.48, 2906.4, 2906.45, 119164.45], + [1555597500000, 2906.44, 2906.54, 2906.43, 2906.54, 136607.38], + [1555597560000, 2906.51, 2906.51, 2906.36, 2906.38, 119161.58], + [1555597620000, 2906.35, 2906.35, 2906, 2906.02, 130770.9], + [1555597680000, 2906.06, 2906.08, 2905.87, 2905.89, 133670.94], + [1555597740000, 2905.87, 2906.17, 2905.71, 2906.17, 130777.65], + [1555597800000, 2906.19, 2906.55, 2906.19, 2906.46, 130790.7], + [1555597860000, 2906.47, 2906.48, 2906.23, 2906.26, 119156.66], + [1555597920000, 2906.31, 2906.47, 2906.25, 2906.42, 139508.16], + [1555597980000, 2906.43, 2906.43, 2906.36, 2906.41, 124975.63], + [1555598040000, 2906.42, 2906.48, 2906.36, 2906.43, 113350.77], + [1555598100000, 2906.44, 2906.68, 2906.22, 2906.33, 124972.19], + [1555598160000, 2906.34, 2906.77, 2906.07, 2906.72, 136615.84], + [1555598220000, 2906.71, 2906.79, 2906.52, 2906.52, 98821.68], + [1555598280000, 2906.53, 2906.53, 2905.95, 2905.97, 119144.77], + [1555598340000, 2905.95, 2906, 2905.83, 2905.89, 133670.94], + [1555598400000, 2905.9, 2905.95, 2905.84, 2905.88, 92988.16], + [1555598460000, 2905.89, 2907.27, 2905.89, 2907.27, 130827.15], + [1555598520000, 2907.28, 2907.47, 2907.2, 2907.45, 145372.5], + [1555598580000, 2907.48, 2907.7, 2907.43, 2907.7, 116308], + [1555598640000, 2907.73, 2907.91, 2907.5, 2907.54, 127931.76], + [1555598700000, 2907.55, 2907.97, 2907.55, 2907.91, 122132.22], + [1555598760000, 2907.89, 2907.92, 2907.81, 2907.91, 125040.13], + [1555598820000, 2907.9, 2907.9, 2907.51, 2907.51, 130837.95], + [1555598880000, 2907.48, 2907.48, 2907.22, 2907.24, 116289.6], + [1555598940000, 2907.22, 2907.34, 2907.13, 2907.33, 116293.2], + [1555599000000, 2907.3, 2907.52, 2907.27, 2907.37, 113387.43], + [1555599060000, 2907.4, 2907.59, 2907.36, 2907.58, 127933.52], + [1555599120000, 2907.57, 2907.64, 2907.49, 2907.63, 133750.98], + [1555599180000, 2907.65, 2907.74, 2907.54, 2907.55, 130839.75], + [1555599240000, 2907.54, 2907.56, 2907.37, 2907.37, 110480.06], + [1555599300000, 2907.29, 2907.39, 2907.29, 2907.38, 104665.68], + [1555599360000, 2907.4, 2907.68, 2907.4, 2907.45, 130835.25], + [1555599420000, 2907.46, 2907.71, 2907.46, 2907.71, 122123.82], + [1555599480000, 2907.69, 2908.05, 2907.68, 2907.96, 127950.24], + [1555599540000, 2907.99, 2908, 2907.58, 2907.64, 113397.96], + [1555599600000, 2907.67, 2907.84, 2907.67, 2907.76, 116310.4], + [1555599660000, 2907.79, 2907.88, 2907.46, 2907.48, 125021.64], + [1555599720000, 2907.45, 2907.46, 2907.17, 2907.19, 127916.36], + [1555599780000, 2907.18, 2907.2, 2906.88, 2906.88, 110461.44], + [1555599840000, 2906.9, 2907.06, 2906.83, 2906.86, 142436.14], + [1555599900000, 2906.87, 2906.99, 2906.87, 2906.95, 133719.7], + [1555599960000, 2906.94, 2906.95, 2906.65, 2906.76, 116270.4], + [1555600020000, 2906.77, 2906.83, 2906.72, 2906.76, 127897.44], + [1555600080000, 2906.75, 2906.76, 2906.43, 2906.58, 130796.1], + [1555600140000, 2906.64, 2906.83, 2906.57, 2906.57, 122075.94], + [1555600200000, 2906.58, 2906.6, 2906.17, 2906.21, 130779.45], + [1555600260000, 2906.22, 2906.88, 2906.19, 2906.88, 133716.48], + [1555600320000, 2906.91, 2907.25, 2906.91, 2907.2, 136638.4], + [1555600380000, 2907.24, 2907.35, 2907.22, 2907.22, 127917.68], + [1555600440000, 2907.17, 2907.26, 2907.11, 2907.11, 122098.62], + [1555600500000, 2907.1, 2907.24, 2907.1, 2907.2, 119195.2], + [1555600560000, 2907.21, 2907.5, 2907.21, 2907.49, 133744.54], + [1555600620000, 2907.48, 2907.48, 2907.03, 2907.06, 116282.4], + [1555600680000, 2907.07, 2907.56, 2907.04, 2907.56, 139562.88], + [1555600740000, 2907.54, 2907.61, 2907.48, 2907.61, 122119.62], + [1555600800000, 2907.62, 2907.81, 2907.61, 2907.67, 142475.83], + [1555600860000, 2907.66, 2907.85, 2907.6, 2907.85, 119221.85], + [1555600920000, 2907.87, 2907.98, 2907.8, 2907.91, 122132.22], + [1555600980000, 2907.9, 2907.91, 2907.71, 2907.81, 127943.64], + [1555601040000, 2907.82, 2907.89, 2907.77, 2907.85, 101774.75], + [1555601100000, 2907.84, 2908.22, 2907.82, 2908.21, 127961.24], + [1555601160000, 2908.22, 2908.4, 2907.88, 2907.88, 125038.84], + [1555601220000, 2907.87, 2907.87, 2907.64, 2907.8, 127943.2], + [1555601280000, 2907.79, 2908.25, 2907.79, 2908.13, 142498.37], + [1555601340000, 2908.14, 2908.18, 2907.92, 2907.95, 130857.75], + [1555601400000, 2907.96, 2908.02, 2907.62, 2907.62, 151196.24], + [1555601460000, 2907.59, 2907.59, 2906.13, 2906.38, 139506.24], + [1555601520000, 2906.36, 2906.36, 2906.05, 2906.3, 133689.8], + [1555601580000, 2906.41, 2906.68, 2906.36, 2906.68, 133707.28], + [1555601640000, 2906.65, 2906.98, 2906.58, 2906.84, 136621.48], + [1555601700000, 2906.88, 2907.17, 2906.85, 2907.13, 119192.33], + [1555601760000, 2907.1, 2907.2, 2906.93, 2906.94, 136626.18], + [1555601820000, 2906.95, 2906.98, 2906.71, 2906.71, 142428.79], + [1555601880000, 2906.77, 2906.77, 2905.56, 2905.76, 148193.76], + [1555601940000, 2905.73, 2905.73, 2905.03, 2905.1, 153970.3], + [1555602000000, 2905.11, 2905.85, 2905.11, 2905.84, 145292], + [1555602060000, 2905.86, 2906.15, 2905.86, 2906.04, 142395.96], + [1555602120000, 2905.99, 2905.99, 2905.26, 2905.44, 151082.88], + [1555602180000, 2905.45, 2905.49, 2905.09, 2905.14, 136541.58], + [1555602240000, 2905.17, 2905.41, 2904.9, 2904.9, 136530.3], + [1555602300000, 2905.09, 2905.67, 2905.09, 2905.64, 130753.8], + [1555602360000, 2905.62, 2905.63, 2905.37, 2905.38, 130742.1], + [1555602420000, 2905.42, 2905.44, 2905.02, 2905.05, 145252.5], + [1555602480000, 2905.07, 2905.87, 2905.06, 2905.87, 145293.5], + [1555602540000, 2905.85, 2906.14, 2905.83, 2906.07, 136585.29], + [1555602600000, 2906.06, 2906.1, 2905.67, 2905.67, 122038.14], + [1555602660000, 2905.65, 2905.97, 2905.23, 2905.88, 154011.64], + [1555602720000, 2905.96, 2905.98, 2904.45, 2904.47, 153936.91], + [1555602780000, 2904.45, 2904.64, 2904.1, 2904.1, 151013.2], + [1555602840000, 2904.08, 2904.42, 2903.07, 2903.39, 142266.11], + [1555602900000, 2903.46, 2904.26, 2902.82, 2904.02, 153913.06], + [1555602960000, 2904.05, 2904.26, 2903.69, 2904.1, 148109.1], + [1555603020000, 2904.09, 2904.61, 2904.05, 2904.61, 142325.89], + [1555603080000, 2904.65, 2905.11, 2904.6, 2905.05, 136537.35], + [1555603140000, 2905.01, 2905.38, 2904.95, 2905.34, 156888.36], + [1555603200000, 2905.29, 2905.45, 2904.93, 2904.96, 165582.72], + [1555603260000, 2905.22, 2905.22, 2905.1, 2905.11, 29051.1], + [1555603320000, 2905.12, 2905.12, 2905.08, 2905.08, 26145.72], + [1555603380000, 2905.07, 2905.08, 2905.06, 2905.06, 23240.48], + [1555603440000, 2905.05, 2905.06, 2905.03, 2905.03, 23240.24], + [1555921860000, 2898.78, 2899.15, 2897.11, 2897.11, 165135.27], + [1555921920000, 2897.14, 2897.8, 2896.7, 2897.05, 162234.8], + [1555921980000, 2897.06, 2897.3, 2896.47, 2896.95, 165126.15], + [1555922040000, 2896.91, 2897.54, 2896.49, 2896.88, 170915.92], + [1555922100000, 2896.99, 2897.73, 2896.5, 2897.56, 162263.36], + [1555922160000, 2897.49, 2897.62, 2896.35, 2896.56, 168000.48], + [1555922220000, 2896.55, 2897.76, 2896.41, 2897.76, 159376.8], + [1555922280000, 2897.83, 2898.8, 2897.61, 2898.48, 168111.84], + [1555922340000, 2898.69, 2899.67, 2898.61, 2899.52, 153674.56], + [1555922400000, 2899.51, 2900.04, 2899.31, 2899.94, 162396.64], + [1555922460000, 2899.88, 2900.18, 2899.64, 2899.92, 165295.44], + [1555922520000, 2899.97, 2901.02, 2899.89, 2900.91, 162450.96], + [1555922580000, 2900.93, 2901.28, 2900.76, 2900.9, 147945.9], + [1555922640000, 2900.92, 2901.36, 2900.9, 2901.24, 165370.68], + [1555922700000, 2901.15, 2901.99, 2901.09, 2901.58, 159586.9], + [1555922760000, 2901.55, 2901.78, 2901.38, 2901.56, 153782.68], + [1555922820000, 2901.55, 2902.25, 2901.34, 2902.07, 165417.99], + [1555922880000, 2902.08, 2903.16, 2902.08, 2903.14, 159672.7], + [1555922940000, 2903.25, 2903.82, 2903.15, 2903.79, 159708.45], + [1555923000000, 2903.75, 2904.04, 2903.6, 2903.6, 148083.6], + [1555923060000, 2903.61, 2903.62, 2902.75, 2902.75, 165456.75], + [1555923120000, 2902.79, 2903.38, 2902.75, 2903.09, 150960.68], + [1555923180000, 2903.05, 2903.61, 2902.87, 2903.6, 156794.4], + [1555923240000, 2903.57, 2903.81, 2903.52, 2903.57, 139371.36], + [1555923300000, 2903.65, 2903.8, 2903.22, 2903.26, 165485.82], + [1555923360000, 2903.24, 2903.65, 2903.21, 2903.57, 139371.36], + [1555923420000, 2903.54, 2903.61, 2902.86, 2902.87, 153852.11], + [1555923480000, 2902.9, 2903.36, 2902.81, 2903.32, 148069.32], + [1555923540000, 2903.28, 2903.57, 2903.17, 2903.57, 153889.21], + [1555923600000, 2903.56, 2904.25, 2903.54, 2904.25, 153925.25], + [1555923660000, 2904.21, 2904.24, 2903.69, 2903.87, 151001.24], + [1555923720000, 2903.88, 2904.5, 2903.51, 2904.5, 139416], + [1555923780000, 2904.51, 2904.91, 2904.34, 2904.51, 148130.01], + [1555923840000, 2904.54, 2904.54, 2904.07, 2904.23, 139403.04], + [1555923900000, 2904.19, 2904.75, 2904.18, 2904.75, 151047], + [1555923960000, 2904.81, 2905.83, 2904.81, 2905.64, 159810.2], + [1555924020000, 2905.65, 2905.67, 2904.8, 2904.8, 153954.4], + [1555924080000, 2904.79, 2904.83, 2904.18, 2904.2, 145210], + [1555924140000, 2904.16, 2904.31, 2903.42, 2903.44, 150978.88], + [1555924200000, 2903.43, 2903.43, 2903.1, 2903.26, 142259.74], + [1555924260000, 2903.25, 2903.26, 2902.01, 2902.02, 153807.06], + [1555924320000, 2902.06, 2902.22, 2901.66, 2901.67, 147985.17], + [1555924380000, 2901.68, 2902.19, 2901.62, 2901.83, 153796.99], + [1555924440000, 2901.9, 2902.11, 2901.54, 2902.05, 145102.5], + [1555924500000, 2902.07, 2902.1, 2901.39, 2901.84, 153797.52], + [1555924560000, 2901.83, 2902.26, 2901.73, 2902.1, 156713.4], + [1555924620000, 2902.09, 2902.4, 2901.74, 2901.78, 153794.34], + [1555924680000, 2901.77, 2902.1, 2901.77, 2901.91, 150899.32], + [1555924740000, 2901.94, 2901.98, 2901.29, 2901.57, 156684.78], + [1555924800000, 2901.54, 2901.89, 2901.53, 2901.63, 133474.98], + [1555924860000, 2901.65, 2901.85, 2901.32, 2901.42, 142169.58], + [1555924920000, 2901.49, 2901.56, 2901.21, 2901.29, 145064.5], + [1555924980000, 2901.31, 2901.74, 2901.22, 2901.53, 150879.56], + [1555925040000, 2901.51, 2901.52, 2900.87, 2901.19, 145059.5], + [1555925100000, 2901.23, 2901.6, 2901.04, 2901.37, 147969.87], + [1555925160000, 2901.33, 2901.56, 2901.17, 2901.56, 147979.56], + [1555925220000, 2901.57, 2902.5, 2901.57, 2902.49, 150929.48], + [1555925280000, 2902.5, 2903.47, 2902.5, 2903.37, 142265.13], + [1555925340000, 2903.33, 2903.43, 2902.6, 2903.1, 165476.7], + [1555925400000, 2903.15, 2903.34, 2903.01, 2903.13, 136447.11], + [1555925460000, 2898.78, 2899.15, 2897.14, 2897.18, 162242.08], + [1555925520000, 2897.11, 2897.8, 2896.7, 2896.98, 162230.88], + [1555925580000, 2897.05, 2897.3, 2896.47, 2896.85, 165120.45], + [1555925640000, 2896.95, 2897.54, 2896.49, 2896.93, 170918.87], + [1555925700000, 2896.88, 2897.73, 2896.5, 2897.52, 162261.12], + [1555925760000, 2897.56, 2897.62, 2896.35, 2896.55, 167999.9], + [1555925820000, 2896.56, 2897.45, 2896.41, 2897.45, 156462.3], + [1555925880000, 2897.68, 2898.8, 2897.61, 2898.48, 173908.8], + [1555925940000, 2898.69, 2899.67, 2898.61, 2899.48, 150772.96], + [1555926000000, 2899.52, 2900.04, 2899.31, 2899.94, 165296.58], + [1555926060000, 2899.88, 2900.18, 2899.64, 2899.95, 162397.2], + [1555926120000, 2899.92, 2901.02, 2899.89, 2900.91, 165351.87], + [1555926180000, 2900.93, 2901.28, 2900.76, 2900.9, 147945.9], + [1555926240000, 2900.92, 2901.36, 2900.9, 2901.24, 165370.68], + [1555926300000, 2901.15, 2901.99, 2901.09, 2901.63, 156688.02], + [1555926360000, 2901.58, 2901.78, 2901.38, 2901.53, 153781.09], + [1555926420000, 2901.56, 2902.25, 2901.34, 2902.02, 165415.14], + [1555926480000, 2902.07, 2903.16, 2902.07, 2903.1, 159670.5], + [1555926540000, 2903.14, 2903.82, 2903.14, 2903.79, 162612.24], + [1555926600000, 2903.75, 2904.04, 2903.65, 2903.65, 142278.85], + [1555926660000, 2903.64, 2903.64, 2902.83, 2902.83, 165461.31], + [1555926720000, 2902.76, 2903.38, 2902.75, 2903.11, 153864.83], + [1555926780000, 2903.09, 2903.61, 2902.87, 2903.6, 159698], + [1555926840000, 2903.57, 2903.81, 2903.52, 2903.57, 139371.36], + [1555926900000, 2903.65, 2903.8, 2903.22, 2903.36, 159684.8], + [1555926960000, 2903.34, 2903.65, 2903.21, 2903.54, 142273.46], + [1555927020000, 2903.57, 2903.61, 2902.86, 2902.87, 156754.98], + [1555927080000, 2902.9, 2903.36, 2902.81, 2903.27, 145163.5], + [1555927140000, 2903.32, 2903.54, 2903.17, 2903.51, 153886.03], + [1555927200000, 2903.57, 2904.25, 2903.54, 2904.25, 156829.5], + [1555927260000, 2904.21, 2904.24, 2903.69, 2903.92, 148099.92], + [1555927320000, 2903.87, 2904.5, 2903.51, 2904.5, 142320.5], + [1555927380000, 2904.51, 2904.91, 2904.34, 2904.51, 148130.01], + [1555927440000, 2904.54, 2904.54, 2904.07, 2904.22, 136498.34], + [1555927500000, 2904.23, 2904.72, 2904.18, 2904.72, 151045.44], + [1555927560000, 2904.75, 2905.83, 2904.75, 2905.66, 159811.3], + [1555927620000, 2905.64, 2905.67, 2904.8, 2904.8, 156859.2], + [1555927680000, 2904.79, 2904.83, 2904.18, 2904.21, 142306.29], + [1555927740000, 2904.2, 2904.31, 2903.42, 2903.44, 153882.32], + [1555927800000, 2903.43, 2903.43, 2903.1, 2903.17, 136448.99], + [1555927860000, 2903.23, 2903.26, 2902.01, 2902.07, 156711.78], + [1555927920000, 2902.02, 2902.22, 2901.66, 2901.67, 150886.84], + [1555927980000, 2901.68, 2902.19, 2901.62, 2901.87, 147995.37], + [1555928040000, 2901.84, 2902.11, 2901.54, 2902.05, 150906.6], + [1555928100000, 2902.07, 2902.1, 2901.39, 2901.84, 153797.52], + [1555928160000, 2901.83, 2902.26, 2901.73, 2902.07, 150907.64], + [1555928220000, 2902.09, 2902.4, 2901.74, 2901.75, 156694.5], + [1555928280000, 2901.78, 2902.1, 2901.77, 2901.91, 153801.23], + [1555928340000, 2901.94, 2901.98, 2901.29, 2901.57, 156684.78], + [1555928400000, 2901.54, 2901.89, 2901.53, 2901.62, 130572.9], + [1555928460000, 2901.63, 2901.85, 2901.32, 2901.42, 145071], + [1555928520000, 2901.49, 2901.56, 2901.21, 2901.21, 142159.29], + [1555928580000, 2901.29, 2901.74, 2901.22, 2901.53, 153781.09], + [1555928640000, 2901.51, 2901.52, 2900.87, 2901.19, 145059.5], + [1555928700000, 2901.23, 2901.6, 2901.04, 2901.37, 147969.87], + [1555928760000, 2901.33, 2901.55, 2901.17, 2901.51, 142173.99], + [1555928820000, 2901.55, 2902.5, 2901.55, 2902.5, 150930], + [1555928880000, 2902.48, 2903.47, 2902.48, 2903.42, 145171], + [1555928940000, 2903.37, 2903.43, 2902.6, 2903.12, 162574.72], + [1555929000000, 2903.11, 2903.34, 2903.01, 2903.13, 142253.37], + [1555929060000, 2903.18, 2903.24, 2902.85, 2902.99, 148052.49], + [1555929120000, 2903, 2904.16, 2902.99, 2904.15, 145207.5], + [1555929180000, 2904.17, 2904.17, 2903.78, 2903.78, 142285.22], + [1555929240000, 2903.76, 2904.02, 2903.62, 2903.62, 145181], + [1555929300000, 2903.67, 2903.91, 2903.19, 2903.47, 148076.97], + [1555929360000, 2903.61, 2903.85, 2903.46, 2903.46, 148076.46], + [1555929420000, 2903.4, 2903.4, 2902.82, 2902.86, 153851.58], + [1555929480000, 2902.87, 2903.11, 2902.83, 2903.03, 145151.5], + [1555929540000, 2903.04, 2903.3, 2902.82, 2903.25, 142259.25], + [1555929600000, 2903.23, 2903.23, 2902.29, 2902.4, 142217.6], + [1555929660000, 2902.39, 2903.06, 2902.34, 2902.59, 156739.86], + [1555929720000, 2902.65, 2903.1, 2902.65, 2902.91, 148048.41], + [1555929780000, 2902.98, 2903.28, 2902.77, 2903.17, 145158.5], + [1555929840000, 2903.14, 2903.14, 2902.56, 2902.59, 159642.45], + [1555929900000, 2902.6, 2902.73, 2901.91, 2901.91, 153801.23], + [1555929960000, 2901.93, 2901.98, 2901.26, 2901.56, 142176.44], + [1555930020000, 2901.53, 2901.63, 2901.39, 2901.49, 130567.05], + [1555930080000, 2901.5, 2902.26, 2901.5, 2902.26, 148015.26], + [1555930140000, 2902.29, 2903.22, 2902.29, 2903.22, 145161], + [1555930200000, 2903.24, 2904.31, 2903.13, 2904.3, 127789.2], + [1555930260000, 2904.28, 2904.86, 2904.21, 2904.21, 151018.92], + [1555930320000, 2904.17, 2904.32, 2903.87, 2903.91, 151003.32], + [1555930380000, 2903.88, 2904.25, 2903.8, 2904.16, 133591.36], + [1555930440000, 2904.15, 2904.94, 2904.15, 2904.37, 139409.76], + [1555930500000, 2904.39, 2904.39, 2904.09, 2904.12, 142301.88], + [1555930560000, 2904.15, 2905.21, 2903.92, 2905.21, 133639.66], + [1555930620000, 2905.26, 2905.43, 2904.77, 2904.96, 139438.08], + [1555930680000, 2904.98, 2904.98, 2904.53, 2904.64, 136518.08], + [1555930740000, 2904.62, 2904.62, 2903.95, 2904.15, 139399.2], + [1555930800000, 2904.16, 2905.01, 2904.16, 2904.98, 151058.96], + [1555930860000, 2904.99, 2905.24, 2904.58, 2905.01, 148155.51], + [1555930920000, 2904.99, 2905.07, 2903.76, 2903.76, 148091.76], + [1555930980000, 2903.78, 2903.82, 2902.68, 2902.78, 159652.9], + [1555931040000, 2902.8, 2902.99, 2902.6, 2902.6, 159643], + [1555931100000, 2902.57, 2903.28, 2902.57, 2902.93, 142243.57], + [1555931160000, 2902.91, 2902.98, 2902.2, 2902.28, 148016.28], + [1555931220000, 2902.29, 2902.58, 2902.19, 2902.46, 136415.62], + [1555931280000, 2902.42, 2902.92, 2902.28, 2902.92, 145146], + [1555931340000, 2902.94, 2903.52, 2902.82, 2903.51, 136464.97], + [1555931400000, 2903.52, 2903.52, 2903.01, 2903.08, 139347.84], + [1555931460000, 2903.1, 2903.62, 2903.1, 2903.62, 130662.9], + [1555931520000, 2903.63, 2903.73, 2903.35, 2903.44, 159689.2], + [1555931580000, 2903.41, 2903.74, 2903.33, 2903.38, 150975.76], + [1555931640000, 2903.43, 2904.2, 2903.43, 2904.2, 153922.6], + [1555931700000, 2904.23, 2905.08, 2904.17, 2905.08, 142348.92], + [1555931760000, 2905.07, 2905.07, 2904.28, 2904.8, 133620.8], + [1555931820000, 2904.75, 2904.75, 2904.47, 2904.56, 151037.12], + [1555931880000, 2904.57, 2904.62, 2904.31, 2904.61, 133612.06], + [1555931940000, 2904.63, 2904.73, 2904.45, 2904.55, 145227.5], + [1555932000000, 2904.57, 2905.15, 2904.57, 2905.15, 142352.35], + [1555932060000, 2905.16, 2905.78, 2905.16, 2905.7, 151096.4], + [1555932120000, 2905.72, 2905.98, 2905.47, 2905.48, 148179.48], + [1555932180000, 2905.56, 2905.64, 2905.23, 2905.29, 151075.08], + [1555932240000, 2905.3, 2905.9, 2905.28, 2905.74, 151098.48], + [1555932300000, 2905.73, 2905.82, 2905.46, 2905.81, 148196.31], + [1555932360000, 2905.82, 2905.94, 2905.61, 2905.94, 142391.06], + [1555932420000, 2905.96, 2906.06, 2905.11, 2905.11, 148160.61], + [1555932480000, 2905.13, 2905.15, 2904.68, 2904.91, 142340.59], + [1555932540000, 2904.94, 2905, 2904.66, 2905, 139440], + [1555932600000, 2905.04, 2905.86, 2905.04, 2905.79, 136572.13], + [1555932660000, 2905.77, 2905.79, 2905.14, 2905.4, 130743], + [1555932720000, 2905.41, 2906.31, 2905.41, 2906.25, 142406.25], + [1555932780000, 2906.31, 2906.36, 2905.85, 2906.05, 145302.5], + [1555932840000, 2906.08, 2906.14, 2905.92, 2906.06, 142396.94], + [1555932900000, 2906.07, 2906.65, 2906.06, 2906.51, 139512.48], + [1555932960000, 2906.42, 2906.53, 2906.23, 2906.43, 127882.92], + [1555933020000, 2906.44, 2906.51, 2906.31, 2906.35, 130785.75], + [1555933080000, 2906.31, 2906.36, 2906.15, 2906.31, 130783.95], + [1555933140000, 2906.3, 2906.39, 2906.15, 2906.28, 145314], + [1555933200000, 2906.27, 2906.42, 2906.24, 2906.33, 130784.85], + [1555933260000, 2906.35, 2906.78, 2906.35, 2906.59, 127889.96], + [1555933320000, 2906.62, 2907.34, 2906.62, 2907.01, 148257.51], + [1555933380000, 2907.02, 2907.14, 2906.91, 2907.09, 130819.05], + [1555933440000, 2907.11, 2907.37, 2906.92, 2907.36, 136645.92], + [1555933500000, 2907.35, 2907.54, 2907.06, 2907.06, 136631.82], + [1555933560000, 2907.07, 2907.14, 2906.98, 2906.99, 125000.57], + [1555933620000, 2907.03, 2907.05, 2906.62, 2906.82, 154061.46], + [1555933680000, 2906.8, 2906.87, 2906.61, 2906.64, 130798.8], + [1555933740000, 2906.63, 2906.71, 2906.13, 2906.13, 124963.59], + [1555933800000, 2906.11, 2906.74, 2906.1, 2906.41, 133694.86], + [1555933860000, 2906.4, 2906.4, 2905.68, 2905.94, 110425.72], + [1555933920000, 2905.96, 2906.15, 2905.79, 2905.96, 133674.16], + [1555933980000, 2905.95, 2906.13, 2905.77, 2906.09, 145304.5], + [1555934040000, 2906.08, 2906.11, 2905.9, 2906.1, 124962.3], + [1555934100000, 2906.11, 2906.12, 2905.82, 2905.82, 127856.08], + [1555934160000, 2905.77, 2906.31, 2905.7, 2906.3, 136596.1], + [1555934220000, 2906.29, 2906.29, 2905.62, 2905.63, 133658.98], + [1555934280000, 2905.64, 2906.01, 2905.64, 2905.88, 133670.48], + [1555934340000, 2905.87, 2906.28, 2905.83, 2906.28, 124970.04], + [1555934400000, 2906.27, 2906.28, 2905.98, 2906.03, 110429.14], + [1555934460000, 2906.04, 2906.04, 2905.6, 2905.61, 139469.28], + [1555934520000, 2905.64, 2905.65, 2905.03, 2905.05, 139442.4], + [1555934580000, 2905.07, 2905.83, 2905.07, 2905.5, 145275], + [1555934640000, 2905.52, 2905.69, 2905.5, 2905.58, 119128.78], + [1555934700000, 2905.56, 2905.57, 2905.36, 2905.4, 133648.4], + [1555934760000, 2905.41, 2905.55, 2905.28, 2905.31, 127833.64], + [1555934820000, 2905.3, 2905.93, 2905.21, 2905.9, 145295], + [1555934880000, 2905.92, 2905.99, 2905.49, 2905.63, 145281.5], + [1555934940000, 2905.61, 2905.62, 2905.29, 2905.5, 136558.5], + [1555935000000, 2905.52, 2905.69, 2905.36, 2905.36, 142362.64], + [1555935060000, 2905.35, 2905.61, 2905.35, 2905.46, 136556.62], + [1555935120000, 2905.47, 2905.88, 2905.47, 2905.87, 122046.54], + [1555935180000, 2905.88, 2905.94, 2905.79, 2905.81, 139478.88], + [1555935240000, 2905.7, 2905.8, 2905.57, 2905.57, 130750.65], + [1555935300000, 2905.55, 2905.55, 2904.91, 2905.07, 122012.94], + [1555935360000, 2905.08, 2905.5, 2905.08, 2905.45, 133650.7], + [1555935420000, 2905.48, 2905.66, 2905.33, 2905.42, 136554.74], + [1555935480000, 2905.49, 2905.57, 2905.38, 2905.52, 119126.32], + [1555935540000, 2905.56, 2905.61, 2905.32, 2905.55, 130749.75], + [1555935600000, 2905.56, 2905.61, 2905.38, 2905.38, 139458.24], + [1555935660000, 2905.39, 2905.54, 2905.28, 2905.51, 127842.44], + [1555935720000, 2905.47, 2905.63, 2905.18, 2905.19, 136543.93], + [1555935780000, 2905.2, 2905.22, 2905.01, 2905.04, 110391.52], + [1555935840000, 2905.02, 2905.02, 2904.57, 2904.7, 133616.2], + [1555935900000, 2904.74, 2905.14, 2904.74, 2904.89, 142339.61], + [1555935960000, 2904.87, 2905.07, 2904.86, 2905.05, 133632.3], + [1555936020000, 2905.06, 2905.21, 2904.87, 2905.21, 136544.87], + [1555936080000, 2905.17, 2905.44, 2905.08, 2905.44, 110406.72], + [1555936140000, 2905.47, 2906.14, 2905.47, 2906.08, 136585.76], + [1555936200000, 2906.07, 2906.35, 2906.03, 2906.29, 124970.47], + [1555936260000, 2906.28, 2906.28, 2906.04, 2906.17, 122059.14], + [1555936320000, 2906.12, 2906.12, 2906.01, 2906.05, 119148.05], + [1555936380000, 2906.03, 2906.28, 2906.03, 2906.06, 124960.58], + [1555936440000, 2906.04, 2906.04, 2905.82, 2905.86, 156916.44], + [1555936500000, 2905.84, 2906.49, 2905.84, 2906.36, 119160.76], + [1555936560000, 2906.34, 2906.34, 2906.06, 2906.06, 127866.64], + [1555936620000, 2906.02, 2906.11, 2905.89, 2906.01, 119146.41], + [1555936680000, 2906, 2906.22, 2906, 2906.16, 122058.72], + [1555936740000, 2906.18, 2906.21, 2905.93, 2906.21, 133685.66], + [1555936800000, 2906.2, 2906.21, 2906.03, 2906.14, 119151.74], + [1555936860000, 2906.15, 2906.32, 2905.98, 2906.01, 122052.42], + [1555936920000, 2905.97, 2906.25, 2905.84, 2906.24, 133687.04], + [1555936980000, 2906.26, 2906.53, 2906.26, 2906.5, 122073], + [1555937040000, 2906.51, 2906.51, 2906.26, 2906.28, 110438.64], + [1555937100000, 2906.29, 2906.35, 2906.21, 2906.35, 136598.45], + [1555937160000, 2906.39, 2906.39, 2906.09, 2906.12, 124963.16], + [1555937220000, 2906.1, 2906.32, 2906.1, 2906.29, 110439.02], + [1555937280000, 2906.31, 2906.49, 2906.22, 2906.45, 139509.6], + [1555937340000, 2906.47, 2906.49, 2906.35, 2906.4, 113349.6], + [1555937400000, 2906.42, 2906.44, 2906.21, 2906.21, 133685.66], + [1555937460000, 2906.22, 2906.23, 2905.8, 2905.8, 154007.4], + [1555937520000, 2905.78, 2905.94, 2905.7, 2905.7, 116228], + [1555937580000, 2905.68, 2906.03, 2905.58, 2905.99, 145299.5], + [1555937640000, 2905.98, 2906.05, 2905.92, 2906.02, 124958.86], + [1555937700000, 2906.03, 2906.07, 2905.75, 2905.77, 127853.88], + [1555937760000, 2905.76, 2905.84, 2905.68, 2905.78, 101702.3], + [1555937820000, 2905.77, 2906.1, 2905.77, 2906.09, 142398.41], + [1555937880000, 2906.08, 2906.12, 2905.89, 2906.07, 110430.66], + [1555937940000, 2906.06, 2906.2, 2906.04, 2906.06, 119148.46], + [1555938000000, 2906.05, 2906.14, 2905.99, 2906.04, 95899.32], + [1555938060000, 2906.03, 2906.16, 2905.97, 2905.99, 122051.58], + [1555938120000, 2905.98, 2906.01, 2905.75, 2905.84, 119139.44], + [1555938180000, 2905.85, 2905.85, 2905.55, 2905.59, 124940.37], + [1555938240000, 2905.6, 2905.62, 2905.33, 2905.39, 136553.33], + [1555938300000, 2905.38, 2905.41, 2905.29, 2905.36, 113309.04], + [1555938360000, 2905.34, 2905.35, 2905.05, 2905.21, 116208.4], + [1555938420000, 2905.18, 2905.18, 2904.83, 2904.83, 133622.18], + [1555938480000, 2904.8, 2904.82, 2904.61, 2904.7, 119092.7], + [1555938540000, 2904.71, 2904.76, 2904.5, 2904.55, 133609.3], + [1555938600000, 2904.56, 2904.68, 2904.47, 2904.65, 119090.65], + [1555938660000, 2904.66, 2904.86, 2904.6, 2904.82, 124907.26], + [1555938720000, 2904.84, 2905.02, 2904.84, 2904.97, 119103.77], + [1555938780000, 2904.96, 2905.15, 2904.95, 2904.99, 124914.57], + [1555938840000, 2904.98, 2905.14, 2904.83, 2905.12, 104584.32], + [1555938900000, 2905.11, 2905.11, 2904.81, 2904.83, 122002.86], + [1555938960000, 2904.82, 2905.17, 2904.72, 2905.17, 130732.65], + [1555939020000, 2905.19, 2905.27, 2905.01, 2905.07, 122012.94], + [1555939080000, 2905.06, 2905.24, 2904.98, 2905.21, 101682.35], + [1555939140000, 2905.2, 2905.2, 2904.98, 2905.08, 130728.6], + [1555939200000, 2905.1, 2905.33, 2905.09, 2905.26, 116210.4], + [1555939260000, 2905.25, 2905.64, 2905.25, 2905.64, 119131.24], + [1555939320000, 2905.63, 2905.73, 2905.55, 2905.73, 124946.39], + [1555939380000, 2905.74, 2905.88, 2905.69, 2905.87, 107517.19], + [1555939440000, 2905.93, 2906.05, 2905.93, 2905.98, 116239.2], + [1555939500000, 2905.99, 2906.39, 2905.97, 2906.28, 113344.92], + [1555939560000, 2906.24, 2906.24, 2905.94, 2906.01, 122052.42], + [1555939620000, 2906, 2906.04, 2905.72, 2905.73, 151097.96], + [1555939680000, 2905.77, 2905.81, 2905.62, 2905.77, 98796.18], + [1555939740000, 2905.75, 2905.76, 2905.49, 2905.67, 136566.49], + [1555939800000, 2905.64, 2905.72, 2905.59, 2905.64, 124942.52], + [1555939860000, 2905.65, 2905.66, 2905.39, 2905.57, 104600.52], + [1555939920000, 2905.54, 2905.62, 2905.49, 2905.49, 98786.66], + [1555939980000, 2905.51, 2905.69, 2905.45, 2905.45, 127839.8], + [1555940040000, 2905.44, 2905.57, 2905.41, 2905.48, 124935.64], + [1555940100000, 2905.47, 2905.62, 2905.29, 2905.5, 119125.5], + [1555940160000, 2905.49, 2905.75, 2905.47, 2905.65, 110414.7], + [1555940220000, 2905.69, 2905.72, 2905.42, 2905.71, 119134.11], + [1555940280000, 2905.7, 2905.87, 2905.6, 2905.74, 127852.56], + [1555940340000, 2905.75, 2905.81, 2905.61, 2905.81, 127855.64], + [1555940400000, 2905.82, 2905.95, 2905.76, 2905.8, 127855.2], + [1555940460000, 2905.78, 2906.13, 2905.78, 2905.92, 130766.4], + [1555940520000, 2905.93, 2905.99, 2905.8, 2905.96, 107520.52], + [1555940580000, 2905.97, 2906.05, 2905.95, 2906.04, 130771.8], + [1555940640000, 2906.06, 2906.1, 2905.98, 2905.98, 104615.28], + [1555940700000, 2906.01, 2906.16, 2905.96, 2906.11, 130774.95], + [1555940760000, 2906.06, 2906.2, 2905.97, 2906.16, 98809.44], + [1555940820000, 2906.17, 2906.38, 2906.17, 2906.24, 116249.6], + [1555940880000, 2906.23, 2906.36, 2906.18, 2906.21, 133685.66], + [1555940940000, 2906.22, 2906.27, 2906.09, 2906.27, 136594.69], + [1555941000000, 2906.36, 2906.56, 2906.29, 2906.56, 116262.4], + [1555941060000, 2906.58, 2906.86, 2906.56, 2906.86, 142436.14], + [1555941120000, 2906.88, 2907.03, 2906.79, 2906.92, 122090.64], + [1555941180000, 2906.9, 2907.04, 2906.74, 2906.8, 142433.2], + [1555941240000, 2906.81, 2906.87, 2906.75, 2906.86, 110460.68], + [1555941300000, 2906.85, 2906.97, 2906.74, 2906.74, 119176.34], + [1555941360000, 2906.73, 2906.74, 2906.32, 2906.35, 110441.3], + [1555941420000, 2906.33, 2906.37, 2906.2, 2906.22, 92999.04], + [1555941480000, 2906.21, 2906.22, 2906.04, 2906.2, 116248], + [1555941540000, 2906.19, 2906.34, 2906.19, 2906.26, 130781.7], + [1555941600000, 2906.25, 2906.42, 2906.17, 2906.42, 127882.48], + [1555941660000, 2906.44, 2906.68, 2906.38, 2906.4, 116256], + [1555941720000, 2906.39, 2906.39, 2905.88, 2905.89, 127859.16], + [1555941780000, 2905.9, 2906, 2905.78, 2905.78, 113325.42], + [1555941840000, 2905.77, 2905.92, 2905.71, 2905.84, 133668.64], + [1555941900000, 2905.85, 2906.25, 2905.85, 2906.17, 130777.65], + [1555941960000, 2906.18, 2906.58, 2906.16, 2906.51, 139512.48], + [1555942020000, 2906.56, 2906.64, 2906.4, 2906.44, 119164.04], + [1555942080000, 2906.45, 2906.45, 2906.16, 2906.21, 130779.45], + [1555942140000, 2906.24, 2906.32, 2906.17, 2906.19, 119153.79], + [1555942200000, 2906.17, 2906.29, 2906.08, 2906.23, 122061.66], + [1555942260000, 2906.24, 2906.28, 2906.07, 2906.17, 110434.46], + [1555942320000, 2906.2, 2906.38, 2906.19, 2906.31, 142409.19], + [1555942380000, 2906.29, 2906.57, 2906.29, 2906.48, 124978.64], + [1555942440000, 2906.47, 2906.56, 2906.44, 2906.45, 122070.9], + [1555942500000, 2906.44, 2906.54, 2906.25, 2906.31, 142409.19], + [1555942560000, 2906.32, 2906.38, 2906.22, 2906.22, 119155.02], + [1555942620000, 2906.23, 2906.32, 2906.16, 2906.27, 101719.45], + [1555942680000, 2906.28, 2906.33, 2906.12, 2906.14, 113339.46], + [1555942740000, 2906.15, 2906.53, 2906.14, 2906.53, 139513.44], + [1555942800000, 2906.55, 2906.55, 2906.3, 2906.3, 133689.8], + [1555942860000, 2906.31, 2906.32, 2906.14, 2906.16, 127871.04], + [1555942920000, 2906.18, 2906.22, 2906.03, 2906.06, 110430.28], + [1555942980000, 2906.07, 2906.42, 2906.07, 2906.42, 107537.54], + [1555943040000, 2906.43, 2906.78, 2906.43, 2906.7, 133708.2], + [1555943100000, 2906.69, 2906.69, 2906.48, 2906.48, 130791.6], + [1555943160000, 2906.5, 2906.54, 2906.47, 2906.48, 104633.28], + [1555943220000, 2906.49, 2906.62, 2906.47, 2906.49, 122072.58], + [1555943280000, 2906.5, 2906.56, 2906.46, 2906.56, 107542.72], + [1555943340000, 2906.58, 2906.81, 2906.36, 2906.36, 107535.32], + [1555943400000, 2906.31, 2906.31, 2906.15, 2906.16, 113340.24], + [1555943460000, 2906.16, 2906.25, 2905.9, 2905.9, 127859.6], + [1555943520000, 2905.91, 2905.92, 2905.13, 2905.14, 139446.72], + [1555943580000, 2905.13, 2905.41, 2905.11, 2905.35, 133646.1], + [1555943640000, 2905.34, 2905.43, 2905.05, 2905.17, 122017.14], + [1555943700000, 2905.2, 2905.38, 2905.04, 2905.04, 130726.8], + [1555943760000, 2905.06, 2905.15, 2904.9, 2904.9, 124910.7], + [1555943820000, 2904.91, 2905.07, 2904.91, 2905.07, 119107.87], + [1555943880000, 2905.04, 2905.29, 2905.02, 2905.09, 142349.41], + [1555943940000, 2905.08, 2905.09, 2904.91, 2905, 124915], + [1555944000000, 2905.01, 2905.03, 2904.76, 2904.82, 116192.8], + [1555944060000, 2904.84, 2905.11, 2904.74, 2904.82, 124907.26], + [1555944120000, 2904.83, 2904.95, 2904.79, 2904.91, 122006.22], + [1555944180000, 2904.92, 2905.38, 2904.92, 2905.36, 139457.28], + [1555944240000, 2905.37, 2905.37, 2905.1, 2905.31, 127833.64], + [1555944300000, 2905.32, 2905.44, 2905.24, 2905.44, 110406.72], + [1555944360000, 2905.46, 2905.7, 2905.46, 2905.57, 124939.51], + [1555944420000, 2905.56, 2905.59, 2905.37, 2905.37, 116214.8], + [1555944480000, 2905.36, 2905.48, 2905.26, 2905.48, 130746.6], + [1555944540000, 2905.51, 2905.55, 2905.38, 2905.55, 130749.75], + [1555944600000, 2905.59, 2905.59, 2905.39, 2905.41, 124932.63], + [1555944660000, 2905.43, 2905.49, 2905.37, 2905.43, 116217.2], + [1555944720000, 2905.44, 2905.52, 2905.37, 2905.46, 124934.78], + [1555944780000, 2905.45, 2905.45, 2905.19, 2905.28, 136548.16], + [1555944840000, 2905.31, 2905.62, 2905.3, 2905.61, 113318.79], + [1555944900000, 2905.6, 2905.96, 2905.52, 2905.87, 151105.24], + [1555944960000, 2905.85, 2906.11, 2905.8, 2906.08, 127867.52], + [1555945020000, 2906.09, 2906.14, 2905.92, 2905.96, 127862.24], + [1555945080000, 2905.95, 2906.02, 2905.79, 2905.99, 107521.63], + [1555945140000, 2905.98, 2906.06, 2905.93, 2905.94, 119143.54], + [1555945200000, 2905.92, 2905.95, 2905.73, 2905.74, 139475.52], + [1555945260000, 2905.73, 2905.96, 2905.7, 2905.76, 127853.44], + [1555945320000, 2905.74, 2905.74, 2905.34, 2905.34, 122024.28], + [1555945380000, 2905.32, 2905.32, 2905.15, 2905.2, 113302.8], + [1555945440000, 2905.19, 2905.25, 2905.13, 2905.16, 139447.68], + [1555945500000, 2905.15, 2905.19, 2904.7, 2904.7, 130711.5], + [1555945560000, 2904.66, 2904.7, 2904.46, 2904.59, 142324.91], + [1555945620000, 2904.58, 2904.8, 2904.53, 2904.8, 139430.4], + [1555945680000, 2904.81, 2904.91, 2904.76, 2904.84, 122003.28], + [1555945740000, 2904.85, 2904.9, 2904.83, 2904.83, 116193.2], + [1555945800000, 2904.81, 2904.82, 2904.64, 2904.74, 124903.82], + [1555945860000, 2904.76, 2905.24, 2904.75, 2905.15, 116206], + [1555945920000, 2905.12, 2905.32, 2905.12, 2905.27, 101684.45], + [1555945980000, 2905.26, 2905.3, 2905.18, 2905.21, 124924.03], + [1555946040000, 2905.24, 2905.31, 2905.2, 2905.29, 107495.73], + [1555946100000, 2905.28, 2905.45, 2905.27, 2905.29, 124927.47], + [1555946160000, 2905.3, 2905.48, 2905.28, 2905.48, 107502.76], + [1555946220000, 2905.49, 2905.61, 2905.34, 2905.57, 130750.65], + [1555946280000, 2905.59, 2905.68, 2905.52, 2905.65, 124942.95], + [1555946340000, 2905.63, 2905.79, 2905.55, 2905.79, 119137.39], + [1555946400000, 2905.81, 2906.62, 2905.81, 2906.49, 136605.03], + [1555946460000, 2906.5, 2906.52, 2906.03, 2906.06, 130772.7], + [1555946520000, 2906.05, 2906.24, 2906.01, 2906.14, 119151.74], + [1555946580000, 2906.13, 2906.13, 2906, 2906.09, 122055.78], + [1555946640000, 2906.08, 2906.25, 2905.99, 2906.19, 122059.98], + [1555946700000, 2906.22, 2906.41, 2906.2, 2906.41, 127882.04], + [1555946760000, 2906.43, 2906.5, 2906.19, 2906.19, 127872.36], + [1555946820000, 2906.21, 2906.27, 2906.04, 2906.06, 130772.7], + [1555946880000, 2906.07, 2906.1, 2905.9, 2905.95, 127861.8], + [1555946940000, 2905.96, 2905.99, 2905.63, 2905.63, 127847.72], + [1555947000000, 2905.61, 2905.68, 2905.29, 2905.29, 130738.05], + [1555947060000, 2905.31, 2906.5, 2905.31, 2905.89, 139482.72], + [1555947120000, 2905.94, 2905.95, 2905.67, 2905.77, 136571.19], + [1555947180000, 2905.78, 2905.78, 2905.54, 2905.75, 133664.5], + [1555947240000, 2905.72, 2905.74, 2905.62, 2905.72, 116228.8], + [1555947300000, 2905.74, 2906.39, 2905.72, 2906.3, 133689.8], + [1555947360000, 2906.32, 2906.78, 2906.31, 2906.78, 127898.32], + [1555947420000, 2906.79, 2907.19, 2906.79, 2907.19, 127916.36], + [1555947480000, 2907.17, 2907.27, 2907.09, 2907.25, 130826.25], + [1555947540000, 2907.26, 2907.4, 2907.19, 2907.4, 133740.4], + [1555947600000, 2907.41, 2907.44, 2907.29, 2907.39, 116295.6], + [1555947660000, 2907.41, 2908.1, 2907.41, 2907.85, 148300.35], + [1555947720000, 2907.84, 2907.92, 2907.65, 2907.65, 139567.2], + [1555947780000, 2907.68, 2907.77, 2907.55, 2907.73, 142478.77], + [1555947840000, 2907.67, 2907.78, 2907.5, 2907.5, 130837.5], + [1555947900000, 2907.51, 2907.55, 2907.44, 2907.47, 130836.15], + [1555947960000, 2907.48, 2907.52, 2907.24, 2907.51, 119207.91], + [1555948020000, 2907.5, 2907.72, 2907.44, 2907.7, 127938.8], + [1555948080000, 2907.68, 2907.9, 2907.65, 2907.9, 125039.7], + [1555948140000, 2907.89, 2907.89, 2907.69, 2907.75, 125033.25], + [1555948200000, 2907.74, 2908.04, 2907.53, 2908.02, 127952.88], + [1555948260000, 2907.98, 2908.63, 2907.98, 2908.52, 148334.52], + [1555948320000, 2908.5, 2908.53, 2908.34, 2908.5, 145425], + [1555948380000, 2908.3, 2908.3, 2907.95, 2908.16, 125050.88], + [1555948440000, 2908.19, 2909.31, 2908.19, 2909.31, 142556.19], + [1555948500000, 2909.47, 2909.51, 2908.49, 2908.81, 148349.31], + [1555948560000, 2908.78, 2908.78, 2908.41, 2908.41, 148328.91], + [1555948620000, 2908.42, 2908.42, 2907.62, 2907.62, 139565.76], + [1555948680000, 2907.58, 2907.58, 2907.29, 2907.49, 145374.5], + [1555948740000, 2907.48, 2907.88, 2907.48, 2907.82, 145391], + [1555948800000, 2907.79, 2908.45, 2907.69, 2907.77, 157019.58], + [1555948860000, 2908.21, 2908.21, 2907.93, 2907.99, 31987.89], + [1555948920000, 2908, 2908, 2907.98, 2907.98, 31987.78], + [1555948980000, 2907.99, 2907.99, 2907.98, 2907.98, 5815.96], + [1555949040000, 2907.97, 2907.98, 2907.97, 2907.97, 8723.91], + [1556008260000, 2909.99, 2910.48, 2909.72, 2909.8, 171678.2], + [1556008320000, 2909.71, 2909.92, 2908.96, 2908.99, 165812.43], + [1556008380000, 2909.08, 2910.14, 2908.53, 2909.79, 165858.03], + [1556008440000, 2909.83, 2910.16, 2909.37, 2909.89, 165863.73], + [1556008500000, 2909.85, 2910.13, 2909.36, 2909.51, 168751.58], + [1556008560000, 2909.43, 2910.19, 2909.43, 2909.86, 160042.3], + [1556008620000, 2909.84, 2910.59, 2909.74, 2910.42, 157162.68], + [1556008680000, 2910.41, 2911.33, 2910.38, 2911.02, 165928.14], + [1556008740000, 2911.04, 2912.45, 2910.76, 2912.45, 166009.65], + [1556008800000, 2912.57, 2913.14, 2912.57, 2913.14, 168962.12], + [1556008860000, 2913.18, 2913.59, 2913.06, 2913.41, 163150.96], + [1556008920000, 2913.38, 2914.01, 2913.38, 2913.94, 157352.76], + [1556008980000, 2913.92, 2914.28, 2913.51, 2914.28, 163199.68], + [1556009040000, 2914.35, 2915.35, 2914.35, 2915.35, 160344.25], + [1556009100000, 2915.29, 2915.61, 2914.95, 2915.61, 163274.16], + [1556009160000, 2915.57, 2915.79, 2914.99, 2915.13, 163247.28], + [1556009220000, 2915.1, 2915.27, 2914.06, 2914.12, 154448.36], + [1556009280000, 2914.1, 2914.23, 2913.8, 2913.92, 154437.76], + [1556009340000, 2913.89, 2913.97, 2913.6, 2913.74, 154428.22], + [1556009400000, 2913.71, 2914.12, 2913.64, 2913.75, 154428.75], + [1556009460000, 2913.77, 2914.18, 2913.54, 2913.82, 157346.28], + [1556009520000, 2913.8, 2914.56, 2913.66, 2914.51, 148640.01], + [1556009580000, 2914.44, 2914.91, 2914.37, 2914.67, 157392.18], + [1556009640000, 2914.7, 2915.11, 2914.63, 2915.11, 157415.94], + [1556009700000, 2915.22, 2915.46, 2914.8, 2914.97, 160323.35], + [1556009760000, 2914.92, 2915.21, 2914.9, 2915.19, 169081.02], + [1556009820000, 2915.17, 2915.19, 2914.66, 2914.92, 157405.68], + [1556009880000, 2914.93, 2915.62, 2914.82, 2915.62, 163274.72], + [1556009940000, 2915.61, 2915.94, 2915.59, 2915.7, 154532.1], + [1556010000000, 2915.71, 2915.78, 2915.41, 2915.77, 151620.04], + [1556010060000, 2915.67, 2916.27, 2915.67, 2916.02, 166213.14], + [1556010120000, 2916.06, 2916.47, 2915.91, 2916.01, 151632.52], + [1556010180000, 2916.06, 2917.28, 2915.91, 2917.28, 166284.96], + [1556010240000, 2917.34, 2918.44, 2917.32, 2918.44, 145922], + [1556010300000, 2918.57, 2919.49, 2918.32, 2919.13, 160552.15], + [1556010360000, 2919.17, 2919.45, 2918.57, 2918.57, 160521.35], + [1556010420000, 2918.47, 2918.6, 2918.38, 2918.56, 143009.44], + [1556010480000, 2918.48, 2918.48, 2918.12, 2918.14, 137152.58], + [1556010540000, 2918.1, 2918.32, 2917.52, 2917.53, 160464.15], + [1556010600000, 2917.54, 2917.54, 2917.09, 2917.26, 134193.96], + [1556010660000, 2917.25, 2917.62, 2917.12, 2917.58, 157549.32], + [1556010720000, 2917.59, 2917.87, 2917.43, 2917.47, 154625.91], + [1556010780000, 2917.48, 2918.26, 2917.4, 2918.26, 157586.04], + [1556010840000, 2918.3, 2918.83, 2918.3, 2918.83, 160535.65], + [1556010900000, 2918.85, 2919.23, 2918.73, 2919.03, 145951.5], + [1556010960000, 2919, 2919.18, 2918.42, 2918.42, 148839.42], + [1556011020000, 2918.44, 2918.79, 2918.38, 2918.63, 143012.87], + [1556011080000, 2918.58, 2918.9, 2918.33, 2918.74, 154693.22], + [1556011140000, 2918.68, 2918.77, 2917.64, 2917.67, 142965.83], + [1556011200000, 2917.66, 2917.66, 2916.98, 2917, 142933], + [1556011260000, 2916.89, 2917.13, 2916.72, 2916.92, 145846], + [1556011320000, 2916.91, 2917.56, 2916.91, 2917.54, 151712.08], + [1556011380000, 2917.59, 2918.02, 2917.59, 2917.94, 142979.06], + [1556011440000, 2917.92, 2917.93, 2917.45, 2917.83, 151727.16], + [1556011500000, 2917.82, 2918.48, 2917.79, 2918.45, 151759.4], + [1556011560000, 2918.52, 2918.76, 2918.35, 2918.35, 142999.15], + [1556011620000, 2918.37, 2918.71, 2918.27, 2918.68, 154690.04], + [1556011680000, 2918.67, 2919.41, 2918.67, 2919.41, 143051.09], + [1556011740000, 2919.44, 2919.6, 2919.34, 2919.53, 145976.5], + [1556011800000, 2919.52, 2920.06, 2919.52, 2919.94, 148916.94], + [1556011860000, 2909.99, 2910.48, 2909.72, 2909.8, 171678.2], + [1556011920000, 2909.71, 2909.92, 2908.96, 2908.99, 165812.43], + [1556011980000, 2909.08, 2910.14, 2908.53, 2909.79, 165858.03], + [1556012040000, 2909.83, 2910.16, 2909.37, 2909.89, 165863.73], + [1556012100000, 2909.85, 2910.13, 2909.36, 2909.63, 165848.91], + [1556012160000, 2909.51, 2910.19, 2909.43, 2909.86, 162952.16], + [1556012220000, 2909.84, 2910.59, 2909.74, 2910.42, 157162.68], + [1556012280000, 2910.41, 2911.33, 2910.38, 2911.02, 165928.14], + [1556012340000, 2911.04, 2912.45, 2910.76, 2912.45, 166009.65], + [1556012400000, 2912.57, 2913.14, 2912.57, 2913.14, 168962.12], + [1556012460000, 2913.18, 2913.59, 2913.06, 2913.41, 163150.96], + [1556012520000, 2913.38, 2914.01, 2913.38, 2913.94, 157352.76], + [1556012580000, 2913.92, 2914.17, 2913.51, 2914.17, 160279.35], + [1556012640000, 2914.28, 2915.35, 2914.28, 2915.35, 163259.6], + [1556012700000, 2915.29, 2915.61, 2914.95, 2915.61, 163274.16], + [1556012760000, 2915.57, 2915.79, 2914.99, 2915.13, 163247.28], + [1556012820000, 2915.1, 2915.27, 2914.06, 2914.12, 154448.36], + [1556012880000, 2914.1, 2914.23, 2913.8, 2913.92, 154437.76], + [1556012940000, 2913.89, 2913.97, 2913.6, 2913.74, 154428.22], + [1556013000000, 2913.71, 2914.12, 2913.64, 2913.71, 151512.92], + [1556013060000, 2913.75, 2914.18, 2913.54, 2913.82, 160260.1], + [1556013120000, 2913.8, 2914.56, 2913.66, 2914.51, 148640.01], + [1556013180000, 2914.44, 2914.91, 2914.37, 2914.67, 157392.18], + [1556013240000, 2914.7, 2915.11, 2914.63, 2915.11, 157415.94], + [1556013300000, 2915.22, 2915.46, 2914.8, 2914.96, 157407.84], + [1556013360000, 2914.97, 2915.21, 2914.9, 2915.19, 171996.21], + [1556013420000, 2915.17, 2915.19, 2914.66, 2914.92, 157405.68], + [1556013480000, 2914.93, 2915.62, 2914.82, 2915.62, 163274.72], + [1556013540000, 2915.61, 2915.94, 2915.59, 2915.7, 154532.1], + [1556013600000, 2915.71, 2915.78, 2915.41, 2915.77, 151620.04], + [1556013660000, 2915.67, 2916.27, 2915.67, 2916.02, 166213.14], + [1556013720000, 2916.06, 2916.47, 2915.91, 2916.01, 151632.52], + [1556013780000, 2916.06, 2917.21, 2915.91, 2917.2, 157528.8], + [1556013840000, 2917.28, 2918.44, 2917.28, 2918.44, 148840.44], + [1556013900000, 2918.57, 2919.49, 2918.32, 2919.24, 157638.96], + [1556013960000, 2919.13, 2919.45, 2918.57, 2918.57, 163439.92], + [1556014020000, 2918.47, 2918.6, 2918.38, 2918.56, 143009.44], + [1556014080000, 2918.48, 2918.48, 2918.12, 2918.19, 134236.74], + [1556014140000, 2918.14, 2918.32, 2917.52, 2917.53, 163381.68], + [1556014200000, 2917.54, 2917.54, 2917.09, 2917.26, 134193.96], + [1556014260000, 2917.25, 2917.62, 2917.12, 2917.55, 154630.15], + [1556014320000, 2917.58, 2917.87, 2917.43, 2917.47, 157543.38], + [1556014380000, 2917.48, 2918.26, 2917.4, 2918.26, 157586.04], + [1556014440000, 2918.3, 2918.83, 2918.3, 2918.83, 160535.65], + [1556014500000, 2918.85, 2919.23, 2918.73, 2919.03, 145951.5], + [1556014560000, 2919, 2919.18, 2918.42, 2918.42, 148839.42], + [1556014620000, 2918.44, 2918.79, 2918.38, 2918.63, 143012.87], + [1556014680000, 2918.58, 2918.9, 2918.33, 2918.74, 154693.22], + [1556014740000, 2918.68, 2918.77, 2917.64, 2917.67, 142965.83], + [1556014800000, 2917.66, 2917.66, 2916.98, 2917, 142933], + [1556014860000, 2916.89, 2917.13, 2916.72, 2916.91, 142928.59], + [1556014920000, 2916.92, 2917.56, 2916.91, 2917.56, 151713.12], + [1556014980000, 2917.54, 2918.02, 2917.54, 2917.94, 145897], + [1556015040000, 2917.92, 2917.93, 2917.45, 2917.81, 148808.31], + [1556015100000, 2917.83, 2918.48, 2917.79, 2918.45, 154677.85], + [1556015160000, 2918.52, 2918.76, 2918.38, 2918.38, 140082.24], + [1556015220000, 2918.35, 2918.71, 2918.27, 2918.66, 154688.98], + [1556015280000, 2918.68, 2919.41, 2918.67, 2919.41, 145970.5], + [1556015340000, 2919.44, 2919.6, 2919.34, 2919.56, 143058.44], + [1556015400000, 2919.53, 2920.06, 2919.52, 2919.91, 148915.41], + [1556015460000, 2919.94, 2920.31, 2918.95, 2919.14, 166390.98], + [1556015520000, 2919.11, 2919.21, 2918.59, 2918.93, 157622.22], + [1556015580000, 2918.97, 2919.04, 2918.61, 2918.63, 134256.98], + [1556015640000, 2918.57, 2918.6, 2917.86, 2917.9, 154648.7], + [1556015700000, 2917.92, 2918.22, 2917.92, 2918.12, 163414.72], + [1556015760000, 2918.2, 2918.59, 2917.74, 2918.46, 157596.84], + [1556015820000, 2918.47, 2918.9, 2918.47, 2918.77, 154694.81], + [1556015880000, 2918.79, 2919.2, 2918.6, 2918.65, 154688.45], + [1556015940000, 2918.63, 2918.94, 2918.36, 2918.75, 160531.25], + [1556016000000, 2918.74, 2919.38, 2918.74, 2919.38, 148888.38], + [1556016060000, 2919.41, 2919.72, 2919.28, 2919.53, 143056.97], + [1556016120000, 2919.54, 2919.82, 2919.54, 2919.77, 140148.96], + [1556016180000, 2919.79, 2920.08, 2919.66, 2920.06, 148923.06], + [1556016240000, 2920.1, 2920.66, 2920.09, 2920.66, 151874.32], + [1556016300000, 2920.65, 2921.28, 2920.59, 2921.13, 157741.02], + [1556016360000, 2921.12, 2921.17, 2920.4, 2920.4, 169383.2], + [1556016420000, 2920.37, 2920.58, 2919.54, 2919.6, 145980], + [1556016480000, 2919.62, 2919.64, 2919.41, 2919.51, 134297.46], + [1556016540000, 2919.5, 2919.82, 2918.79, 2918.81, 157615.74], + [1556016600000, 2918.82, 2919.18, 2918.82, 2918.86, 151780.72], + [1556016660000, 2918.9, 2919.12, 2917.84, 2917.86, 142975.14], + [1556016720000, 2917.87, 2918.7, 2917.83, 2918.56, 154683.68], + [1556016780000, 2918.54, 2919.12, 2918.41, 2918.81, 145940.5], + [1556016840000, 2918.83, 2919, 2918.73, 2918.93, 145946.5], + [1556016900000, 2918.94, 2919.31, 2918.61, 2919.31, 154723.43], + [1556016960000, 2919.33, 2919.7, 2919.33, 2919.64, 131383.8], + [1556017020000, 2919.62, 2919.8, 2919.55, 2919.71, 131386.95], + [1556017080000, 2919.72, 2920.22, 2919.5, 2920.2, 146010], + [1556017140000, 2920.27, 2920.46, 2920.18, 2920.42, 140180.16], + [1556017200000, 2920.45, 2920.91, 2920.35, 2920.91, 146045.5], + [1556017260000, 2920.95, 2921.28, 2920.83, 2921.15, 122688.3], + [1556017320000, 2921.16, 2921.87, 2921.15, 2921.87, 166546.59], + [1556017380000, 2921.89, 2922.18, 2921.51, 2922.01, 163632.56], + [1556017440000, 2921.98, 2922.02, 2921.69, 2921.69, 149006.19], + [1556017500000, 2921.7, 2921.84, 2921.37, 2921.54, 154841.62], + [1556017560000, 2921.57, 2921.98, 2921.57, 2921.81, 140246.88], + [1556017620000, 2921.82, 2921.87, 2921.4, 2921.47, 134387.62], + [1556017680000, 2921.5, 2921.89, 2921.41, 2921.86, 134405.56], + [1556017740000, 2921.83, 2921.83, 2921.23, 2921.37, 137304.39], + [1556017800000, 2921.4, 2922.39, 2921.39, 2922.28, 149036.28], + [1556017860000, 2922.21, 2923.23, 2922.18, 2923.23, 163700.88], + [1556017920000, 2923.22, 2923.52, 2923.22, 2923.46, 152019.92], + [1556017980000, 2923.48, 2923.89, 2923.38, 2923.86, 134497.56], + [1556018040000, 2923.87, 2924.52, 2923.86, 2924.52, 152075.04], + [1556018100000, 2924.5, 2925.15, 2924.38, 2925.15, 155032.95], + [1556018160000, 2925.18, 2925.78, 2925.18, 2925.63, 155058.39], + [1556018220000, 2925.6, 2925.75, 2925.37, 2925.56, 146278], + [1556018280000, 2925.57, 2925.67, 2925.11, 2925.14, 143331.86], + [1556018340000, 2925.1, 2925.31, 2925.07, 2925.28, 128712.32], + [1556018400000, 2925.27, 2925.87, 2925.19, 2925.83, 140439.84], + [1556018460000, 2925.79, 2925.99, 2925.72, 2925.83, 146291.5], + [1556018520000, 2925.85, 2926.14, 2925.65, 2925.78, 152140.56], + [1556018580000, 2925.72, 2926.04, 2925.7, 2925.88, 143368.12], + [1556018640000, 2925.86, 2926.26, 2925.7, 2926.26, 131681.7], + [1556018700000, 2926.08, 2927.19, 2926.08, 2927.02, 146351], + [1556018760000, 2926.99, 2927.37, 2926.99, 2927.23, 152215.96], + [1556018820000, 2927.24, 2928.01, 2927.23, 2928.01, 137616.47], + [1556018880000, 2928.02, 2928.3, 2927.54, 2928.29, 155199.37], + [1556018940000, 2928.19, 2928.47, 2928.05, 2928.17, 146408.5], + [1556019000000, 2928.18, 2928.62, 2928.1, 2928.37, 149346.87], + [1556019060000, 2928.36, 2928.99, 2927.99, 2928.55, 158141.7], + [1556019120000, 2928.57, 2928.66, 2928.1, 2928.66, 143504.34], + [1556019180000, 2928.68, 2928.94, 2928.62, 2928.89, 137657.83], + [1556019240000, 2928.9, 2929.27, 2928.84, 2929.18, 134742.28], + [1556019300000, 2929.21, 2929.76, 2929.19, 2929.45, 143543.05], + [1556019360000, 2929.4, 2929.54, 2929.03, 2929.09, 155241.77], + [1556019420000, 2929.07, 2929.83, 2928.96, 2929.67, 149413.17], + [1556019480000, 2929.63, 2929.63, 2929.32, 2929.55, 152336.6], + [1556019540000, 2929.44, 2929.67, 2929.32, 2929.63, 149411.13], + [1556019600000, 2929.61, 2929.73, 2929.32, 2929.36, 152326.72], + [1556019660000, 2929.33, 2929.49, 2928.67, 2928.7, 143506.3], + [1556019720000, 2928.74, 2928.89, 2928.33, 2928.74, 131793.3], + [1556019780000, 2928.76, 2929.05, 2928.52, 2928.52, 146426], + [1556019840000, 2928.51, 2928.7, 2928.29, 2928.58, 134714.68], + [1556019900000, 2928.61, 2929.04, 2928.47, 2928.63, 161074.65], + [1556019960000, 2928.62, 2928.71, 2928.54, 2928.65, 128860.6], + [1556020020000, 2928.62, 2928.72, 2928.6, 2928.65, 137646.55], + [1556020080000, 2928.66, 2929.01, 2928.66, 2928.95, 137660.65], + [1556020140000, 2928.96, 2929.35, 2928.88, 2929.35, 125962.05], + [1556020200000, 2929.37, 2930.35, 2929.37, 2930.33, 126004.19], + [1556020260000, 2930.33, 2930.44, 2930.2, 2930.34, 146517], + [1556020320000, 2930.35, 2930.91, 2930.28, 2930.46, 143592.54], + [1556020380000, 2930.42, 2930.95, 2930.09, 2930.95, 164133.2], + [1556020440000, 2930.94, 2931.41, 2930.87, 2931.36, 146568], + [1556020500000, 2930.98, 2931.43, 2930.77, 2931.39, 131912.55], + [1556020560000, 2931.41, 2931.46, 2931.17, 2931.33, 131909.85], + [1556020620000, 2931.35, 2931.36, 2931.11, 2931.35, 123116.7], + [1556020680000, 2931.33, 2931.47, 2931.19, 2931.24, 140699.52], + [1556020740000, 2931.21, 2931.41, 2931.15, 2931.4, 134844.4], + [1556020800000, 2931.36, 2931.59, 2931.35, 2931.44, 137777.68], + [1556020860000, 2931.41, 2932.02, 2931.39, 2932.01, 152464.52], + [1556020920000, 2932, 2932.26, 2931.74, 2932.24, 143679.76], + [1556020980000, 2932.23, 2933.06, 2932.23, 2932.73, 131972.85], + [1556021040000, 2932.71, 2933.8, 2932.6, 2933.59, 149613.09], + [1556021100000, 2933.57, 2933.81, 2933.41, 2933.67, 137882.49], + [1556021160000, 2933.66, 2935.25, 2933.66, 2935.13, 135015.98], + [1556021220000, 2935.12, 2935.12, 2934.44, 2935.03, 146751.5], + [1556021280000, 2935.04, 2935.59, 2935.04, 2935.56, 146778], + [1556021340000, 2935.55, 2936.25, 2935.45, 2936.24, 140939.52], + [1556021400000, 2936.27, 2936.31, 2935.71, 2935.71, 137978.37], + [1556021460000, 2935.7, 2935.7, 2934.96, 2935.11, 146755.5], + [1556021520000, 2935.06, 2935.12, 2934.61, 2934.61, 143795.89], + [1556021580000, 2934.59, 2934.97, 2934.48, 2934.48, 117379.2], + [1556021640000, 2934.47, 2934.56, 2934.33, 2934.33, 140847.84], + [1556021700000, 2934.35, 2934.94, 2934.3, 2934.77, 140868.96], + [1556021760000, 2934.78, 2935.19, 2934.76, 2934.97, 137943.59], + [1556021820000, 2934.94, 2935.4, 2934.74, 2935.4, 137963.8], + [1556021880000, 2935.41, 2935.97, 2935.4, 2935.4, 149705.4], + [1556021940000, 2935.41, 2935.47, 2934.94, 2934.95, 126202.85], + [1556022000000, 2934.97, 2935.14, 2934.67, 2934.95, 146747.5], + [1556022060000, 2934.98, 2935.06, 2934.27, 2934.29, 126174.47], + [1556022120000, 2934.3, 2934.3, 2933.58, 2933.87, 140825.76], + [1556022180000, 2933.86, 2934.01, 2933.77, 2933.78, 137887.66], + [1556022240000, 2933.77, 2933.8, 2933.53, 2933.53, 146676.5], + [1556022300000, 2933.54, 2933.71, 2933.43, 2933.56, 140810.88], + [1556022360000, 2933.55, 2933.92, 2933.55, 2933.63, 146681.5], + [1556022420000, 2933.62, 2933.94, 2933.62, 2933.79, 146689.5], + [1556022480000, 2933.77, 2933.84, 2933.68, 2933.8, 126153.4], + [1556022540000, 2933.82, 2933.95, 2933.63, 2933.63, 137880.61], + [1556022600000, 2933.55, 2933.58, 2933.22, 2933.55, 137876.85], + [1556022660000, 2933.51, 2933.65, 2933.26, 2933.26, 131996.7], + [1556022720000, 2933.22, 2933.29, 2933.11, 2933.27, 105597.72], + [1556022780000, 2933.28, 2933.29, 2932.7, 2932.71, 152500.92], + [1556022840000, 2932.72, 2932.75, 2932.28, 2932.47, 143691.03], + [1556022900000, 2932.44, 2932.52, 2932.33, 2932.46, 140758.08], + [1556022960000, 2932.45, 2932.82, 2932.42, 2932.67, 146633.5], + [1556023020000, 2932.69, 2932.76, 2932.59, 2932.76, 143705.24], + [1556023080000, 2932.93, 2933.04, 2932.69, 2932.77, 137840.19], + [1556023140000, 2932.79, 2933.17, 2932.47, 2932.47, 131961.15], + [1556023200000, 2932.54, 2933.11, 2932.54, 2933.11, 152521.72], + [1556023260000, 2933.13, 2933.23, 2932.87, 2932.9, 149577.9], + [1556023320000, 2932.87, 2933.01, 2932.77, 2932.98, 129051.12], + [1556023380000, 2932.97, 2933.23, 2932.96, 2932.99, 131984.55], + [1556023440000, 2932.98, 2933.33, 2932.97, 2933.33, 129066.52], + [1556023500000, 2933.35, 2933.48, 2933.21, 2933.27, 134930.42], + [1556023560000, 2933.25, 2933.72, 2933.24, 2933.56, 123209.52], + [1556023620000, 2933.58, 2933.61, 2933.12, 2933.36, 129067.84], + [1556023680000, 2933.38, 2933.49, 2933.36, 2933.47, 137873.09], + [1556023740000, 2933.48, 2933.57, 2933.46, 2933.53, 114407.67], + [1556023800000, 2933.52, 2933.75, 2933.39, 2933.39, 146669.5], + [1556023860000, 2933.36, 2933.37, 2932.9, 2933.13, 140790.24], + [1556023920000, 2933.12, 2933.12, 2932.61, 2932.63, 143698.87], + [1556023980000, 2932.64, 2932.65, 2932.39, 2932.39, 131957.55], + [1556024040000, 2932.38, 2932.7, 2932.33, 2932.7, 126106.1], + [1556024100000, 2932.69, 2932.88, 2932.67, 2932.77, 158369.58], + [1556024160000, 2932.73, 2932.8, 2932.48, 2932.63, 137833.61], + [1556024220000, 2932.62, 2932.65, 2932.49, 2932.58, 134898.68], + [1556024280000, 2932.59, 2932.73, 2932.45, 2932.46, 114365.94], + [1556024340000, 2932.49, 2932.9, 2932.49, 2932.9, 143712.1], + [1556024400000, 2932.93, 2933.4, 2932.9, 2933.23, 140795.04], + [1556024460000, 2933.25, 2933.73, 2933.24, 2933.73, 132017.85], + [1556024520000, 2933.75, 2933.98, 2933.73, 2933.75, 132018.75], + [1556024580000, 2933.72, 2933.89, 2933.48, 2933.89, 129091.16], + [1556024640000, 2933.87, 2933.87, 2933.51, 2933.62, 132012.9], + [1556024700000, 2933.61, 2933.71, 2933.47, 2933.57, 123209.94], + [1556024760000, 2933.55, 2933.8, 2933.24, 2933.3, 134931.8], + [1556024820000, 2933.37, 2933.4, 2933.05, 2933.4, 140803.2], + [1556024880000, 2933.41, 2933.47, 2933.24, 2933.36, 146668], + [1556024940000, 2933.37, 2933.54, 2933.37, 2933.43, 117337.2], + [1556025000000, 2933.42, 2933.86, 2933.4, 2933.86, 134957.56], + [1556025060000, 2933.87, 2934.21, 2933.87, 2934.18, 126169.74], + [1556025120000, 2934.2, 2934.38, 2934.16, 2934.25, 137909.75], + [1556025180000, 2934.26, 2934.58, 2934.24, 2934.46, 134985.16], + [1556025240000, 2934.47, 2934.47, 2934.04, 2934.07, 126165.01], + [1556025300000, 2934.08, 2934.28, 2934.08, 2934.18, 120301.38], + [1556025360000, 2934.17, 2934.26, 2933.77, 2933.78, 143755.22], + [1556025420000, 2933.8, 2934.17, 2933.8, 2933.96, 143764.04], + [1556025480000, 2933.93, 2933.93, 2933.64, 2933.77, 120284.57], + [1556025540000, 2933.73, 2933.78, 2933.59, 2933.77, 137887.19], + [1556025600000, 2933.76, 2934.21, 2933.58, 2934.19, 134972.74], + [1556025660000, 2934.22, 2934.43, 2934.22, 2934.39, 134981.94], + [1556025720000, 2934.37, 2934.37, 2934.15, 2934.21, 134973.66], + [1556025780000, 2934.22, 2934.23, 2933.96, 2934.1, 152573.2], + [1556025840000, 2934.12, 2934.12, 2933.74, 2933.82, 108551.34], + [1556025900000, 2933.83, 2934.19, 2933.49, 2933.49, 146674.5], + [1556025960000, 2933.47, 2933.71, 2933.26, 2933.31, 143732.19], + [1556026020000, 2933.32, 2933.34, 2933.04, 2933.15, 126125.45], + [1556026080000, 2933.14, 2933.5, 2933.14, 2933.32, 129066.08], + [1556026140000, 2933.33, 2933.47, 2933.22, 2933.31, 117332.4], + [1556026200000, 2933.26, 2933.49, 2932.99, 2932.99, 134917.54], + [1556026260000, 2932.98, 2933.24, 2932.96, 2933.09, 143721.41], + [1556026320000, 2933.06, 2933.26, 2932.93, 2933.08, 120256.28], + [1556026380000, 2933.06, 2933.39, 2933.05, 2933.24, 120262.84], + [1556026440000, 2933.2, 2933.2, 2932.92, 2933.01, 131985.45], + [1556026500000, 2933.02, 2933.17, 2932.96, 2933.07, 129055.08], + [1556026560000, 2933.05, 2933.15, 2932.89, 2933.03, 129053.32], + [1556026620000, 2933.04, 2933.05, 2932.91, 2933, 105588], + [1556026680000, 2932.98, 2933.04, 2932.85, 2932.91, 140779.68], + [1556026740000, 2932.9, 2932.93, 2932.6, 2932.78, 126109.54], + [1556026800000, 2932.79, 2933.1, 2932.79, 2933.09, 120256.69], + [1556026860000, 2933.08, 2933.17, 2932.84, 2932.87, 134912.02], + [1556026920000, 2932.85, 2933.01, 2932.82, 2932.91, 140779.68], + [1556026980000, 2932.9, 2932.92, 2932.73, 2932.82, 96783.06], + [1556027040000, 2932.86, 2933.05, 2932.82, 2932.83, 134910.18], + [1556027100000, 2932.87, 2933.12, 2932.85, 2933.1, 120257.1], + [1556027160000, 2933.18, 2933.21, 2932.98, 2933.01, 134918.46], + [1556027220000, 2933.05, 2933.21, 2932.87, 2933.18, 129059.92], + [1556027280000, 2933.16, 2933.26, 2932.74, 2933.16, 149591.16], + [1556027340000, 2933.17, 2933.17, 2932.76, 2933.12, 120257.92], + [1556027400000, 2933.13, 2933.16, 2932.97, 2933.15, 102660.25], + [1556027460000, 2933.14, 2933.15, 2932.96, 2933, 114387], + [1556027520000, 2933.02, 2933.02, 2932.74, 2932.74, 114376.86], + [1556027580000, 2932.73, 2932.81, 2932.47, 2932.54, 143694.46], + [1556027640000, 2932.53, 2932.69, 2932.48, 2932.5, 123165], + [1556027700000, 2932.51, 2932.53, 2932.34, 2932.36, 111429.68], + [1556027760000, 2932.38, 2932.48, 2932.33, 2932.47, 111433.86], + [1556027820000, 2932.46, 2932.66, 2932.43, 2932.59, 143696.91], + [1556027880000, 2932.58, 2932.6, 2932.41, 2932.43, 114364.77], + [1556027940000, 2932.42, 2932.62, 2932.37, 2932.58, 120235.78], + [1556028000000, 2932.56, 2932.85, 2932.56, 2932.62, 126102.66], + [1556028060000, 2932.63, 2932.78, 2932.28, 2932.28, 137817.16], + [1556028120000, 2932.29, 2932.41, 2931.56, 2931.64, 137787.08], + [1556028180000, 2931.65, 2932.23, 2931.65, 2932.16, 140743.68], + [1556028240000, 2932.17, 2932.45, 2931.87, 2932.45, 126095.35], + [1556028300000, 2932.43, 2932.47, 2932.38, 2932.42, 108499.54], + [1556028360000, 2932.43, 2932.77, 2932.43, 2932.77, 117310.8], + [1556028420000, 2932.76, 2933.17, 2932.71, 2933.08, 143720.92], + [1556028480000, 2933.07, 2933.16, 2933.07, 2933.14, 114392.46], + [1556028540000, 2933.15, 2933.34, 2933.12, 2933.29, 129064.76], + [1556028600000, 2933.27, 2933.36, 2933.18, 2933.33, 126133.19], + [1556028660000, 2933.31, 2933.57, 2933.3, 2933.54, 134942.84], + [1556028720000, 2933.55, 2933.57, 2933.4, 2933.44, 140805.12], + [1556028780000, 2933.43, 2933.56, 2933.39, 2933.49, 99738.66], + [1556028840000, 2933.56, 2933.84, 2933.56, 2933.79, 120285.39], + [1556028900000, 2933.76, 2933.81, 2933.65, 2933.73, 120282.93], + [1556028960000, 2933.75, 2933.9, 2933.7, 2933.73, 117349.2], + [1556029020000, 2933.71, 2933.72, 2933.23, 2933.41, 143737.09], + [1556029080000, 2933.42, 2933.73, 2933.41, 2933.73, 143752.77], + [1556029140000, 2933.72, 2933.83, 2933.7, 2933.73, 146686.5], + [1556029200000, 2933.72, 2933.84, 2933.7, 2933.74, 102680.9], + [1556029260000, 2933.73, 2933.91, 2933.64, 2933.64, 117345.6], + [1556029320000, 2933.63, 2933.77, 2933.59, 2933.63, 126146.09], + [1556029380000, 2933.64, 2933.7, 2933.54, 2933.54, 111474.52], + [1556029440000, 2933.51, 2933.63, 2933.14, 2933.19, 137859.93], + [1556029500000, 2933.21, 2933.23, 2933.1, 2933.22, 126128.46], + [1556029560000, 2933.23, 2933.72, 2933.18, 2933.72, 129083.68], + [1556029620000, 2933.7, 2933.93, 2933.7, 2933.85, 117354], + [1556029680000, 2933.83, 2934.48, 2933.8, 2934.4, 132048], + [1556029740000, 2934.41, 2934.41, 2934.16, 2934.31, 117372.4], + [1556029800000, 2934.3, 2934.36, 2933.83, 2933.83, 134956.18], + [1556029860000, 2933.82, 2933.84, 2933.56, 2933.82, 137889.54], + [1556029920000, 2933.84, 2934.25, 2933.83, 2934.25, 117370], + [1556029980000, 2934.26, 2934.31, 2934.09, 2934.24, 123238.08], + [1556030040000, 2934.26, 2934.63, 2934.26, 2934.53, 117381.2], + [1556030100000, 2934.52, 2934.57, 2934.24, 2934.41, 132048.45], + [1556030160000, 2934.42, 2934.54, 2934.42, 2934.51, 111511.38], + [1556030220000, 2934.48, 2934.55, 2934.45, 2934.48, 123248.16], + [1556030280000, 2934.47, 2934.6, 2934.45, 2934.58, 120317.78], + [1556030340000, 2934.55, 2934.6, 2934.29, 2934.29, 140845.92], + [1556030400000, 2934.3, 2934.36, 2934.23, 2934.33, 126176.19], + [1556030460000, 2934.34, 2934.41, 2934.32, 2934.38, 102703.3], + [1556030520000, 2934.39, 2934.55, 2934.3, 2934.52, 120315.32], + [1556030580000, 2934.54, 2934.65, 2934.43, 2934.44, 140853.12], + [1556030640000, 2934.47, 2934.9, 2934.47, 2934.68, 132060.6], + [1556030700000, 2934.66, 2934.72, 2934.58, 2934.7, 134996.2], + [1556030760000, 2934.73, 2934.87, 2934.38, 2934.85, 126198.55], + [1556030820000, 2934.82, 2935.14, 2934.8, 2935.11, 123274.62], + [1556030880000, 2935.09, 2935.11, 2934.57, 2934.61, 134992.06], + [1556030940000, 2934.62, 2934.74, 2934.28, 2934.28, 149648.28], + [1556031000000, 2934.29, 2934.34, 2934.06, 2934.31, 111503.78], + [1556031060000, 2934.29, 2934.29, 2934, 2934.12, 120298.92], + [1556031120000, 2934.1, 2934.26, 2934.02, 2934.07, 137901.29], + [1556031180000, 2934.05, 2934.11, 2933.87, 2933.98, 123227.16], + [1556031240000, 2933.99, 2934.14, 2933.98, 2934.02, 126162.86], + [1556031300000, 2934.03, 2934.63, 2933.98, 2934.63, 140862.24], + [1556031360000, 2934.64, 2934.95, 2934.64, 2934.91, 99786.94], + [1556031420000, 2934.9, 2935.04, 2934.76, 2934.83, 137937.01], + [1556031480000, 2934.82, 2934.82, 2934.54, 2934.74, 134998.04], + [1556031540000, 2934.75, 2934.94, 2934.75, 2934.94, 120332.54], + [1556031600000, 2934.98, 2934.98, 2934.5, 2934.5, 140856], + [1556031660000, 2934.46, 2934.46, 2932.82, 2932.82, 155439.46], + [1556031720000, 2932.8, 2933.6, 2932.8, 2933.6, 143746.4], + [1556031780000, 2933.59, 2933.75, 2933.43, 2933.49, 129073.56], + [1556031840000, 2933.51, 2933.64, 2933.32, 2933.59, 120277.19], + [1556031900000, 2933.6, 2933.81, 2933.54, 2933.69, 143750.81], + [1556031960000, 2933.71, 2933.85, 2933.43, 2933.43, 126137.49], + [1556032020000, 2933.45, 2933.82, 2933.43, 2933.82, 134955.72], + [1556032080000, 2934.09, 2934.23, 2933.96, 2934.2, 114433.8], + [1556032140000, 2934.19, 2934.62, 2934.18, 2934.32, 143781.68], + [1556032200000, 2934.34, 2934.35, 2934.11, 2934.26, 129107.44], + [1556032260000, 2934.25, 2934.41, 2934.17, 2934.3, 132043.5], + [1556032320000, 2934.33, 2934.38, 2934.04, 2934.24, 129106.56], + [1556032380000, 2934.27, 2934.68, 2934.27, 2934.63, 137927.61], + [1556032440000, 2934.62, 2934.62, 2933.87, 2933.92, 132026.4], + [1556032500000, 2933.93, 2934.35, 2933.93, 2934.25, 132041.25], + [1556032560000, 2934.24, 2934.25, 2933.93, 2933.93, 129092.92], + [1556032620000, 2933.92, 2933.96, 2933.41, 2933.56, 140810.88], + [1556032680000, 2933.58, 2933.67, 2933.42, 2933.67, 105612.12], + [1556032740000, 2933.65, 2933.65, 2933.44, 2933.52, 134941.92], + [1556032800000, 2933.56, 2934, 2933.56, 2934, 134964], + [1556032860000, 2934.01, 2934.01, 2933.44, 2933.5, 129074], + [1556032920000, 2933.53, 2933.69, 2933.5, 2933.5, 137874.5], + [1556032980000, 2933.52, 2933.53, 2933.33, 2933.43, 129070.92], + [1556033040000, 2933.4, 2933.66, 2933.27, 2933.27, 146663.5], + [1556033100000, 2933.26, 2933.66, 2933.26, 2933.58, 137878.26], + [1556033160000, 2933.54, 2933.54, 2933.32, 2933.32, 126132.76], + [1556033220000, 2933.31, 2933.31, 2932.9, 2932.9, 123181.8], + [1556033280000, 2932.89, 2932.9, 2932.79, 2932.8, 120244.8], + [1556033340000, 2932.82, 2933.03, 2932.82, 2932.97, 134916.62], + [1556033400000, 2932.94, 2932.99, 2932.78, 2932.97, 140782.56], + [1556033460000, 2933.03, 2933.14, 2932.76, 2932.77, 137840.19], + [1556033520000, 2932.73, 2933.11, 2932.6, 2933.08, 146654], + [1556033580000, 2933.02, 2933.12, 2932.79, 2932.91, 129048.04], + [1556033640000, 2932.92, 2932.99, 2932.21, 2932.3, 140750.4], + [1556033700000, 2932.29, 2932.44, 2932.25, 2932.42, 131958.9], + [1556033760000, 2932.43, 2932.43, 2931.83, 2931.83, 123136.86], + [1556033820000, 2931.79, 2931.91, 2931.66, 2931.84, 129000.96], + [1556033880000, 2931.91, 2932.84, 2931.88, 2932.8, 143707.2], + [1556033940000, 2932.78, 2933.26, 2932.34, 2932.4, 137822.8], + [1556034000000, 2932.41, 2932.41, 2932.04, 2932.3, 129021.2], + [1556034060000, 2932.29, 2932.29, 2931.65, 2931.67, 131925.15], + [1556034120000, 2931.65, 2932.12, 2931.6, 2932.03, 152465.56], + [1556034180000, 2932.05, 2932.09, 2931.65, 2931.7, 111404.6], + [1556034240000, 2931.68, 2931.94, 2931.66, 2931.82, 120204.62], + [1556034300000, 2931.84, 2931.91, 2931.65, 2931.65, 128992.6], + [1556034360000, 2931.66, 2931.67, 2931.01, 2931.09, 134830.14], + [1556034420000, 2931.11, 2931.6, 2931.09, 2931.47, 146573.5], + [1556034480000, 2931.48, 2931.5, 2931.17, 2931.17, 134833.82], + [1556034540000, 2931.16, 2931.16, 2930.72, 2930.98, 131894.1], + [1556034600000, 2930.97, 2931.96, 2930.89, 2931.88, 137798.36], + [1556034660000, 2931.84, 2932.17, 2931.74, 2932.14, 126082.02], + [1556034720000, 2932.17, 2932.68, 2932.17, 2932.65, 155430.45], + [1556034780000, 2932.71, 2933.15, 2932.69, 2933.12, 161321.6], + [1556034840000, 2933.22, 2933.37, 2933.01, 2933.36, 146668], + [1556034900000, 2933.34, 2933.79, 2933.27, 2933.78, 143755.22], + [1556034960000, 2933.8, 2934.8, 2933.79, 2934.42, 149655.42], + [1556035020000, 2934.39, 2934.39, 2933.71, 2933.82, 134955.72], + [1556035080000, 2933.8, 2933.82, 2933.37, 2933.6, 137879.2], + [1556035140000, 2933.61, 2933.64, 2932.76, 2932.89, 152510.28], + [1556035200000, 2932.91, 2933.72, 2932.91, 2933.45, 146672.5], + [1556035260000, 2933.66, 2933.66, 2933.61, 2933.61, 26402.49], + [1556035320000, 2933.59, 2933.61, 2933.59, 2933.6, 17601.6], + [1556035380000, 2933.61, 2933.67, 2933.61, 2933.67, 20535.69], + [1556035500000, 2933.68, 2933.68, 2933.67, 2933.68, 8801.04], + [1556094660000, 2934, 2934, 2930.75, 2931.21, 164147.76], + [1556094720000, 2931.19, 2932.86, 2931.19, 2932.82, 164237.92], + [1556094780000, 2932.91, 2932.91, 2931.96, 2931.96, 170053.68], + [1556094840000, 2931.93, 2931.93, 2930.62, 2930.74, 161190.7], + [1556094900000, 2930.81, 2931.86, 2930.65, 2931.86, 161252.3], + [1556094960000, 2931.83, 2932.64, 2931.46, 2932.59, 170090.22], + [1556095020000, 2932.62, 2932.65, 2932.31, 2932.33, 164210.48], + [1556095080000, 2932.36, 2933.45, 2932.17, 2933.45, 170140.1], + [1556095140000, 2933.52, 2934.21, 2933.52, 2933.83, 161360.65], + [1556095200000, 2933.88, 2934.2, 2933.64, 2933.97, 161368.35], + [1556095260000, 2933.99, 2934.14, 2932.82, 2932.98, 164246.88], + [1556095320000, 2932.96, 2933.75, 2932.48, 2933.67, 161351.85], + [1556095380000, 2933.66, 2933.66, 2932.81, 2932.89, 167174.73], + [1556095440000, 2932.88, 2932.88, 2931.86, 2932.74, 170098.92], + [1556095500000, 2932.77, 2932.77, 2931.69, 2931.72, 161244.6], + [1556095560000, 2931.73, 2931.73, 2929.94, 2929.94, 161146.7], + [1556095620000, 2929.82, 2929.82, 2928.85, 2928.97, 152306.44], + [1556095680000, 2929.08, 2929.27, 2928.47, 2928.88, 164017.28], + [1556095740000, 2928.97, 2929.92, 2928.97, 2929.86, 155282.58], + [1556095800000, 2929.85, 2930.15, 2929.67, 2929.72, 161134.6], + [1556095860000, 2929.7, 2929.86, 2928.74, 2929.19, 169893.02], + [1556095920000, 2929.22, 2929.46, 2928.59, 2928.59, 169858.22], + [1556095980000, 2928.57, 2930.16, 2928.57, 2930.11, 158225.94], + [1556096040000, 2930.09, 2930.13, 2929.53, 2929.53, 164053.68], + [1556096100000, 2929.52, 2930.29, 2929.09, 2930.25, 169954.5], + [1556096160000, 2930.22, 2930.85, 2930.2, 2930.85, 146542.5], + [1556096220000, 2930.92, 2931.38, 2930.91, 2931.27, 164151.12], + [1556096280000, 2931.26, 2931.49, 2931.04, 2931.34, 149498.34], + [1556096340000, 2931.35, 2931.55, 2931.23, 2931.45, 152435.4], + [1556096400000, 2931.44, 2931.88, 2931.42, 2931.8, 164180.8], + [1556096460000, 2931.85, 2931.85, 2930.54, 2931.11, 161211.05], + [1556096520000, 2931.14, 2931.15, 2930.65, 2930.92, 161200.6], + [1556096580000, 2930.87, 2931.15, 2930.42, 2930.89, 149475.39], + [1556096640000, 2930.87, 2931.39, 2930.7, 2930.74, 152398.48], + [1556096700000, 2930.73, 2930.96, 2930.47, 2930.91, 158269.14], + [1556096760000, 2930.98, 2931.78, 2930.98, 2931.02, 158275.08], + [1556096820000, 2930.92, 2931.4, 2930.57, 2931.4, 158295.6], + [1556096880000, 2931.34, 2931.46, 2931.01, 2931.35, 164155.6], + [1556096940000, 2931.4, 2931.5, 2931.21, 2931.43, 137777.21], + [1556097000000, 2931.45, 2931.6, 2931.16, 2931.24, 146562], + [1556097060000, 2931.25, 2932.24, 2931.25, 2932.02, 140736.96], + [1556097120000, 2932.15, 2932.34, 2931.95, 2932.26, 140748.48], + [1556097180000, 2932.27, 2932.68, 2931.93, 2932.56, 149560.56], + [1556097240000, 2932.54, 2932.54, 2932.12, 2932.45, 155419.85], + [1556097300000, 2932.48, 2932.63, 2932.32, 2932.38, 158348.52], + [1556097360000, 2932.36, 2932.61, 2932.16, 2932.61, 146630.5], + [1556097420000, 2932.75, 2933.26, 2932.75, 2933.14, 149590.14], + [1556097480000, 2933.12, 2933.66, 2933.1, 2933.61, 155481.33], + [1556097540000, 2933.65, 2933.79, 2933.49, 2933.54, 158411.16], + [1556097600000, 2933.52, 2933.52, 2932.94, 2933.13, 149589.63], + [1556097660000, 2933.15, 2933.37, 2932.91, 2932.97, 152514.44], + [1556097720000, 2932.93, 2933.03, 2932.71, 2932.99, 137850.53], + [1556097780000, 2933.01, 2933.31, 2933, 2933.29, 149597.79], + [1556097840000, 2933.3, 2933.34, 2933.02, 2933.14, 146657], + [1556097900000, 2933.1, 2933.17, 2932.87, 2933.17, 134925.82], + [1556097960000, 2933.13, 2933.99, 2933.13, 2933.95, 158433.3], + [1556098020000, 2933.9, 2934.52, 2933.79, 2934.48, 155527.44], + [1556098080000, 2934.46, 2934.46, 2933.86, 2934.03, 161371.65], + [1556098140000, 2934.05, 2934.31, 2933.98, 2933.99, 134963.54], + [1556098200000, 2934.03, 2934.16, 2933.75, 2934.11, 149639.61], + [1556098260000, 2934, 2934, 2930.75, 2931.27, 161219.85], + [1556098320000, 2931.21, 2932.86, 2931.19, 2932.83, 161305.65], + [1556098380000, 2932.85, 2932.91, 2932.05, 2932.27, 170071.66], + [1556098440000, 2932.06, 2932.06, 2930.62, 2930.73, 164120.88], + [1556098500000, 2930.74, 2931.85, 2930.65, 2931.85, 161251.75], + [1556098560000, 2931.86, 2932.64, 2931.46, 2932.64, 170093.12], + [1556098620000, 2932.59, 2932.65, 2932.31, 2932.33, 167142.81], + [1556098680000, 2932.36, 2933.45, 2932.17, 2933.45, 170140.1], + [1556098740000, 2933.52, 2934.21, 2933.52, 2933.84, 158427.36], + [1556098800000, 2933.83, 2934.2, 2933.64, 2933.97, 164302.32], + [1556098860000, 2933.99, 2934.14, 2932.82, 2932.98, 164246.88], + [1556098920000, 2932.96, 2933.75, 2932.48, 2933.75, 158422.5], + [1556098980000, 2933.67, 2933.67, 2932.81, 2933, 164248], + [1556099040000, 2932.91, 2932.91, 2931.86, 2932.75, 173032.25], + [1556099100000, 2932.74, 2932.77, 2931.69, 2931.72, 164176.32], + [1556099160000, 2931.73, 2931.73, 2929.96, 2929.96, 158217.84], + [1556099220000, 2929.94, 2929.94, 2928.85, 2928.92, 152303.84], + [1556099280000, 2928.97, 2929.27, 2928.47, 2928.88, 166946.16], + [1556099340000, 2928.97, 2929.92, 2928.97, 2929.87, 152353.24], + [1556099400000, 2929.86, 2930.15, 2929.67, 2929.74, 161135.7], + [1556099460000, 2929.72, 2929.86, 2928.74, 2929.19, 172822.21], + [1556099520000, 2929.22, 2929.46, 2928.65, 2928.65, 166933.05], + [1556099580000, 2928.59, 2930.16, 2928.57, 2930.09, 158224.86], + [1556099640000, 2930.11, 2930.13, 2929.59, 2929.66, 161131.3], + [1556099700000, 2929.58, 2930.29, 2929.09, 2930.28, 172886.52], + [1556099760000, 2930.25, 2930.82, 2930.2, 2930.82, 146541], + [1556099820000, 2930.85, 2931.38, 2930.85, 2931.23, 164148.88], + [1556099880000, 2931.27, 2931.49, 2931.04, 2931.34, 152429.68], + [1556099940000, 2931.35, 2931.55, 2931.23, 2931.44, 149503.44], + [1556100000000, 2931.45, 2931.88, 2931.42, 2931.78, 161247.9], + [1556100060000, 2931.76, 2931.85, 2930.54, 2931.11, 167073.27], + [1556100120000, 2931.14, 2931.15, 2930.65, 2930.92, 161200.6], + [1556100180000, 2930.87, 2931.15, 2930.42, 2930.89, 149475.39], + [1556100240000, 2930.87, 2931.39, 2930.7, 2930.74, 152398.48], + [1556100300000, 2930.73, 2930.96, 2930.47, 2930.91, 158269.14], + [1556100360000, 2930.98, 2931.78, 2930.98, 2931.07, 152415.64], + [1556100420000, 2931.04, 2931.33, 2930.57, 2931.33, 161223.15], + [1556100480000, 2931.4, 2931.46, 2931.01, 2931.33, 164154.48], + [1556100540000, 2931.35, 2931.5, 2931.21, 2931.4, 134844.4], + [1556100600000, 2931.35, 2931.6, 2931.16, 2931.21, 149491.71], + [1556100660000, 2931.24, 2932.24, 2931.24, 2932.02, 143668.98], + [1556100720000, 2932.15, 2932.34, 2931.95, 2932.29, 137817.63], + [1556100780000, 2932.26, 2932.68, 2931.93, 2932.63, 146631.5], + [1556100840000, 2932.58, 2932.58, 2932.12, 2932.45, 161284.75], + [1556100900000, 2932.48, 2932.63, 2932.32, 2932.38, 158348.52], + [1556100960000, 2932.36, 2932.57, 2932.16, 2932.57, 143695.93], + [1556101020000, 2932.61, 2933.26, 2932.61, 2933.14, 152523.28], + [1556101080000, 2933.12, 2933.66, 2933.1, 2933.62, 152548.24], + [1556101140000, 2933.61, 2933.79, 2933.49, 2933.58, 155479.74], + [1556101200000, 2933.57, 2933.57, 2932.94, 2933.1, 152521.2], + [1556101260000, 2933.13, 2933.37, 2932.91, 2933, 149583], + [1556101320000, 2932.99, 2933.03, 2932.71, 2932.99, 143716.51], + [1556101380000, 2933.01, 2933.31, 2933, 2933.29, 149597.79], + [1556101440000, 2933.3, 2933.34, 2933.02, 2933.14, 146657], + [1556101500000, 2933.1, 2933.15, 2932.87, 2933.15, 131991.75], + [1556101560000, 2933.17, 2933.99, 2933.13, 2933.95, 161367.25], + [1556101620000, 2933.9, 2934.52, 2933.79, 2934.48, 155527.44], + [1556101680000, 2934.46, 2934.46, 2933.86, 2934.03, 161371.65], + [1556101740000, 2934.05, 2934.31, 2933.98, 2933.98, 132029.1], + [1556101800000, 2933.99, 2934.16, 2933.75, 2934.11, 152573.72], + [1556101860000, 2934.21, 2934.41, 2933.31, 2933.31, 155465.43], + [1556101920000, 2933.23, 2933.97, 2933.16, 2933.67, 155484.51], + [1556101980000, 2933.68, 2934.24, 2933.64, 2934.24, 134975.04], + [1556102040000, 2934.26, 2934.92, 2934.26, 2934.71, 167278.47], + [1556102100000, 2934.67, 2934.9, 2934.43, 2934.89, 146744.5], + [1556102160000, 2934.9, 2935.53, 2934.88, 2935.53, 149712.03], + [1556102220000, 2935.58, 2935.8, 2935.48, 2935.51, 135033.46], + [1556102280000, 2935.54, 2935.93, 2935.54, 2935.87, 143857.63], + [1556102340000, 2935.81, 2935.81, 2935.25, 2935.8, 158533.2], + [1556102400000, 2935.78, 2935.91, 2934.9, 2934.9, 143810.1], + [1556102460000, 2934.85, 2934.86, 2934.01, 2934.37, 146718.5], + [1556102520000, 2934.4, 2934.91, 2934.4, 2934.91, 140875.68], + [1556102580000, 2934.93, 2935.01, 2934.2, 2934.2, 155512.6], + [1556102640000, 2934.16, 2934.19, 2932.8, 2933.03, 149584.53], + [1556102700000, 2933.07, 2933.29, 2932.91, 2932.92, 155444.76], + [1556102760000, 2932.79, 2932.96, 2932.47, 2932.94, 146647], + [1556102820000, 2932.88, 2933.28, 2932.47, 2933.09, 161319.95], + [1556102880000, 2933.12, 2933.53, 2933.12, 2933.43, 143738.07], + [1556102940000, 2933.42, 2933.53, 2933.31, 2933.43, 129070.92], + [1556103000000, 2933.42, 2933.52, 2933.22, 2933.4, 155470.2], + [1556103060000, 2933.41, 2933.42, 2932.98, 2933.2, 143726.8], + [1556103120000, 2933.18, 2933.55, 2932.88, 2932.9, 149577.9], + [1556103180000, 2932.92, 2933.45, 2932.9, 2933.44, 149605.44], + [1556103240000, 2933.45, 2933.68, 2933.2, 2933.68, 158418.72], + [1556103300000, 2933.69, 2933.72, 2933.34, 2933.59, 149613.09], + [1556103360000, 2933.61, 2934.54, 2933.61, 2934.54, 134988.84], + [1556103420000, 2934.59, 2934.84, 2934.43, 2934.76, 146738], + [1556103480000, 2934.77, 2935.1, 2934.76, 2935.04, 140881.92], + [1556103540000, 2935.08, 2935.62, 2935.08, 2935.56, 152649.12], + [1556103600000, 2935.55, 2935.81, 2935.4, 2935.7, 152656.4], + [1556103660000, 2935.75, 2936.16, 2935.46, 2936.04, 152674.08], + [1556103720000, 2936.08, 2936.49, 2936.07, 2936.47, 129204.68], + [1556103780000, 2936.48, 2936.83, 2935.96, 2936.06, 164419.36], + [1556103840000, 2936.07, 2936.44, 2935.9, 2936.43, 138012.21], + [1556103900000, 2936.44, 2936.57, 2936.2, 2936.45, 155631.85], + [1556103960000, 2936.48, 2936.58, 2935.86, 2936.29, 146814.5], + [1556104020000, 2936.32, 2936.33, 2935.48, 2935.58, 158521.32], + [1556104080000, 2935.57, 2935.99, 2935.57, 2935.71, 146785.5], + [1556104140000, 2935.7, 2935.81, 2934.75, 2934.75, 146737.5], + [1556104200000, 2934.77, 2935.43, 2934.7, 2935.33, 146766.5], + [1556104260000, 2935.36, 2935.7, 2935.36, 2935.53, 152647.56], + [1556104320000, 2935.52, 2935.61, 2934.63, 2934.88, 146744], + [1556104380000, 2934.9, 2935.5, 2934.9, 2935.42, 132093.9], + [1556104440000, 2935.41, 2935.73, 2935.28, 2935.63, 129167.72], + [1556104500000, 2935.65, 2935.99, 2935.6, 2935.6, 152651.2], + [1556104560000, 2935.57, 2935.63, 2935.16, 2935.16, 155563.48], + [1556104620000, 2935.19, 2935.19, 2934.35, 2934.73, 152605.96], + [1556104680000, 2934.78, 2934.84, 2934.68, 2934.83, 143806.67], + [1556104740000, 2934.82, 2935.1, 2934.78, 2935.07, 143818.43], + [1556104800000, 2935.05, 2935.63, 2935.03, 2935.58, 140907.84], + [1556104860000, 2935.59, 2935.59, 2934.86, 2934.97, 140878.56], + [1556104920000, 2934.93, 2935.07, 2934.9, 2935.07, 126208.01], + [1556104980000, 2935.08, 2935.2, 2934.86, 2934.97, 143813.53], + [1556105040000, 2934.92, 2935.27, 2934.89, 2935.13, 146756.5], + [1556105100000, 2935.1, 2935.3, 2934.87, 2934.91, 146745.5], + [1556105160000, 2934.89, 2935.04, 2934.86, 2934.97, 143813.53], + [1556105220000, 2934.98, 2935, 2934.66, 2934.71, 132061.95], + [1556105280000, 2934.72, 2934.8, 2934.4, 2934.62, 137927.14], + [1556105340000, 2934.61, 2934.69, 2934.29, 2934.29, 140845.92], + [1556105400000, 2934.23, 2934.32, 2934.04, 2934.23, 152579.96], + [1556105460000, 2934.24, 2934.71, 2934.22, 2934.54, 161399.7], + [1556105520000, 2934.59, 2934.71, 2934.52, 2934.71, 129127.24], + [1556105580000, 2934.7, 2934.75, 2934.46, 2934.51, 129118.44], + [1556105640000, 2934.55, 2935.09, 2934.55, 2934.93, 146746.5], + [1556105700000, 2934.92, 2935.05, 2934.85, 2934.98, 129139.12], + [1556105760000, 2935, 2935.93, 2935, 2935.64, 155588.92], + [1556105820000, 2935.61, 2935.66, 2935.46, 2935.48, 143838.52], + [1556105880000, 2935.5, 2935.68, 2935.49, 2935.57, 146778.5], + [1556105940000, 2935.58, 2935.78, 2935.54, 2935.62, 152652.24], + [1556106000000, 2935.6, 2935.79, 2935.49, 2935.79, 132110.55], + [1556106060000, 2935.77, 2935.77, 2935.43, 2935.59, 143843.91], + [1556106120000, 2935.6, 2935.62, 2935.44, 2935.52, 132098.4], + [1556106180000, 2935.54, 2935.72, 2935.21, 2935.56, 158520.24], + [1556106240000, 2935.5, 2935.66, 2935.46, 2935.64, 140910.72], + [1556106300000, 2935.65, 2935.75, 2935.29, 2935.29, 135023.34], + [1556106360000, 2935.26, 2935.26, 2934.56, 2934.6, 137926.2], + [1556106420000, 2934.59, 2934.64, 2934.16, 2934.18, 149643.18], + [1556106480000, 2934.21, 2934.24, 2933.41, 2933.41, 140803.68], + [1556106540000, 2933.37, 2933.51, 2933.01, 2933.51, 134941.46], + [1556106600000, 2933.53, 2933.53, 2932.91, 2932.91, 140779.68], + [1556106660000, 2932.85, 2932.85, 2931.8, 2931.8, 149521.8], + [1556106720000, 2931.75, 2931.75, 2931.38, 2931.58, 143647.42], + [1556106780000, 2931.56, 2932.05, 2931.52, 2932.05, 143670.45], + [1556106840000, 2932.07, 2932.61, 2932.07, 2932.49, 143692.01], + [1556106900000, 2932.48, 2932.7, 2932.36, 2932.69, 149567.19], + [1556106960000, 2932.7, 2932.85, 2932.37, 2932.49, 149556.99], + [1556107020000, 2932.5, 2932.8, 2932.44, 2932.57, 143695.93], + [1556107080000, 2932.56, 2932.6, 2932.4, 2932.54, 129031.76], + [1556107140000, 2932.55, 2932.62, 2932.44, 2932.44, 137824.68], + [1556107200000, 2932.42, 2932.42, 2932.04, 2932.04, 123145.68], + [1556107260000, 2932.05, 2932.59, 2932.02, 2932.41, 131958.45], + [1556107320000, 2932.35, 2932.35, 2931.63, 2931.67, 137788.49], + [1556107380000, 2931.65, 2931.97, 2931.09, 2931.91, 161255.05], + [1556107440000, 2931.88, 2931.88, 2931.23, 2931.24, 143630.76], + [1556107500000, 2931.25, 2931.31, 2931.14, 2931.17, 143627.33], + [1556107560000, 2931.21, 2931.23, 2930.29, 2930.29, 134793.34], + [1556107620000, 2930.26, 2930.5, 2930.21, 2930.39, 126006.77], + [1556107680000, 2930.43, 2930.7, 2930.42, 2930.7, 134812.2], + [1556107740000, 2930.74, 2931.02, 2930.74, 2930.98, 134825.08], + [1556107800000, 2930.95, 2931.2, 2930.95, 2931.13, 123107.46], + [1556107860000, 2931.11, 2931.81, 2931.07, 2931.77, 155383.81], + [1556107920000, 2931.74, 2931.83, 2931.63, 2931.77, 134861.42], + [1556107980000, 2931.78, 2931.85, 2931.64, 2931.84, 123137.28], + [1556108040000, 2931.83, 2931.87, 2931.54, 2931.54, 126056.22], + [1556108100000, 2931.56, 2931.76, 2931.53, 2931.62, 117264.8], + [1556108160000, 2931.64, 2931.97, 2931.64, 2931.72, 137790.84], + [1556108220000, 2931.7, 2932.01, 2931.66, 2932, 137804], + [1556108280000, 2932.01, 2932.17, 2931.79, 2931.8, 137794.6], + [1556108340000, 2931.81, 2932.11, 2931.81, 2932.11, 126080.73], + [1556108400000, 2932.12, 2932.21, 2932.02, 2932.08, 146604], + [1556108460000, 2932.09, 2932.09, 2931.95, 2932.07, 114350.73], + [1556108520000, 2932.1, 2932.2, 2931.94, 2931.96, 123142.32], + [1556108580000, 2931.95, 2932.2, 2931.91, 2932.2, 134881.2], + [1556108640000, 2932.21, 2932.38, 2932.17, 2932.28, 149546.28], + [1556108700000, 2932.27, 2932.33, 2931.99, 2931.99, 137803.53], + [1556108760000, 2932, 2932.21, 2931.94, 2932.12, 140741.76], + [1556108820000, 2932.11, 2932.21, 2931.93, 2931.98, 120211.18], + [1556108880000, 2931.97, 2932.39, 2931.95, 2932.39, 129025.16], + [1556108940000, 2932.4, 2932.74, 2932.35, 2932.38, 129024.72], + [1556109000000, 2932.41, 2932.73, 2932.41, 2932.62, 123170.04], + [1556109060000, 2932.63, 2932.65, 2932.29, 2932.32, 149548.32], + [1556109120000, 2932.44, 2932.59, 2932.36, 2932.48, 143691.52], + [1556109180000, 2932.49, 2932.75, 2932.49, 2932.74, 146637], + [1556109240000, 2932.76, 2932.95, 2932.52, 2932.58, 117303.2], + [1556109300000, 2932.61, 2932.79, 2932.45, 2932.75, 114377.25], + [1556109360000, 2932.77, 2932.94, 2932.66, 2932.68, 134903.28], + [1556109420000, 2932.69, 2932.95, 2932.66, 2932.95, 114385.05], + [1556109480000, 2932.94, 2933.03, 2932.92, 2932.97, 134916.62], + [1556109540000, 2932.96, 2933.01, 2932.6, 2932.65, 123171.3], + [1556109600000, 2932.68, 2932.68, 2932.39, 2932.43, 129026.92], + [1556109660000, 2932.44, 2932.44, 2932.12, 2932.35, 146617.5], + [1556109720000, 2932.36, 2932.62, 2932.32, 2932.62, 140765.76], + [1556109780000, 2932.61, 2932.7, 2932.33, 2932.33, 105563.88], + [1556109840000, 2932.3, 2932.57, 2932.28, 2932.48, 120231.68], + [1556109900000, 2932.47, 2932.47, 2931.64, 2931.77, 134861.42], + [1556109960000, 2931.74, 2931.85, 2931.57, 2931.58, 143647.42], + [1556110020000, 2931.55, 2931.91, 2931.54, 2931.88, 126070.84], + [1556110080000, 2931.86, 2932.25, 2931.86, 2931.95, 143665.55], + [1556110140000, 2931.96, 2932.12, 2931.95, 2932.12, 120216.92], + [1556110200000, 2932.17, 2932.19, 2932.02, 2932.08, 123147.36], + [1556110260000, 2932.12, 2932.23, 2931.99, 2931.99, 126075.57], + [1556110320000, 2931.98, 2932.03, 2931.85, 2931.88, 123138.96], + [1556110380000, 2931.87, 2931.87, 2931.66, 2931.66, 134856.36], + [1556110440000, 2931.62, 2931.74, 2931.51, 2931.71, 140722.08], + [1556110500000, 2931.7, 2931.7, 2931.44, 2931.44, 128983.36], + [1556110560000, 2931.42, 2931.42, 2930.52, 2930.52, 149456.52], + [1556110620000, 2930.54, 2930.58, 2930.27, 2930.27, 128931.88], + [1556110680000, 2930.26, 2930.58, 2930.23, 2930.36, 137726.92], + [1556110740000, 2930.33, 2930.33, 2929.37, 2929.37, 137680.39], + [1556110800000, 2929.35, 2929.35, 2928.95, 2929.25, 140604], + [1556110860000, 2929.24, 2929.24, 2928.21, 2928.21, 155195.13], + [1556110920000, 2928.1, 2928.36, 2927.77, 2928.02, 131760.9], + [1556110980000, 2928.04, 2928.56, 2927.92, 2928.56, 131785.2], + [1556111040000, 2928.58, 2928.72, 2928.32, 2928.53, 122998.26], + [1556111100000, 2928.54, 2928.59, 2928.39, 2928.52, 134711.92], + [1556111160000, 2928.56, 2928.63, 2927.98, 2928, 131760], + [1556111220000, 2927.98, 2928.16, 2927.63, 2928.16, 137623.52], + [1556111280000, 2928.14, 2928.28, 2928.11, 2928.16, 114198.24], + [1556111340000, 2928.18, 2928.2, 2927.56, 2927.62, 143453.38], + [1556111400000, 2927.68, 2927.79, 2927.5, 2927.74, 143459.26], + [1556111460000, 2927.75, 2927.87, 2926.94, 2926.94, 149273.94], + [1556111520000, 2926.91, 2927.35, 2926.88, 2927.13, 131720.85], + [1556111580000, 2927.14, 2927.14, 2926.9, 2926.93, 128784.92], + [1556111640000, 2926.92, 2926.92, 2926.45, 2926.56, 117062.4], + [1556111700000, 2926.55, 2926.56, 2926.09, 2926.09, 125821.87], + [1556111760000, 2926.1, 2927.39, 2926.05, 2927.39, 137587.33], + [1556111820000, 2927.41, 2927.46, 2927.23, 2927.46, 137590.62], + [1556111880000, 2927.44, 2927.94, 2927.43, 2927.94, 122973.48], + [1556111940000, 2927.96, 2928.44, 2927.93, 2928.35, 146417.5], + [1556112000000, 2928.37, 2928.78, 2928.37, 2928.53, 117141.2], + [1556112060000, 2928.55, 2928.76, 2928.54, 2928.73, 134721.58], + [1556112120000, 2928.68, 2928.98, 2928.68, 2928.95, 134731.7], + [1556112180000, 2928.98, 2929.54, 2928.98, 2929.45, 155260.85], + [1556112240000, 2929.44, 2929.78, 2929.44, 2929.76, 140628.48], + [1556112300000, 2929.79, 2930.15, 2929.78, 2930.05, 120132.05], + [1556112360000, 2930.04, 2930.08, 2929.72, 2929.72, 111329.36], + [1556112420000, 2929.65, 2929.74, 2929.51, 2929.69, 123046.98], + [1556112480000, 2929.71, 2930.24, 2929.71, 2930.23, 134790.58], + [1556112540000, 2930.24, 2930.28, 2929.92, 2929.92, 117196.8], + [1556112600000, 2929.93, 2929.96, 2929.68, 2929.85, 146492.5], + [1556112660000, 2929.87, 2929.88, 2929.55, 2929.69, 143554.81], + [1556112720000, 2929.68, 2929.87, 2929.5, 2929.85, 134773.1], + [1556112780000, 2929.83, 2930.3, 2929.76, 2930.26, 131861.7], + [1556112840000, 2930.25, 2930.83, 2930.22, 2930.8, 143609.2], + [1556112900000, 2930.81, 2930.89, 2930.71, 2930.71, 134812.66], + [1556112960000, 2930.72, 2930.84, 2930.67, 2930.67, 120157.47], + [1556113020000, 2930.66, 2930.83, 2930.59, 2930.79, 128954.76], + [1556113080000, 2930.82, 2930.83, 2930.58, 2930.67, 117226.8], + [1556113140000, 2930.67, 2930.78, 2930.52, 2930.78, 146539], + [1556113200000, 2930.8, 2930.96, 2930.78, 2930.85, 120164.85], + [1556113260000, 2930.84, 2930.88, 2930.73, 2930.75, 137745.25], + [1556113320000, 2930.76, 2930.77, 2930.36, 2930.38, 140658.24], + [1556113380000, 2930.34, 2930.34, 2930.16, 2930.22, 117208.8], + [1556113440000, 2930.21, 2930.24, 2930.13, 2930.18, 134788.28], + [1556113500000, 2930.2, 2930.25, 2930.04, 2930.18, 140648.64], + [1556113560000, 2930.2, 2930.61, 2930.18, 2930.59, 134807.14], + [1556113620000, 2930.61, 2930.67, 2930.28, 2930.37, 131866.65], + [1556113680000, 2930.34, 2930.6, 2930.33, 2930.42, 131868.9], + [1556113740000, 2930.41, 2930.43, 2930.32, 2930.42, 123077.64], + [1556113800000, 2930.4, 2930.45, 2930.27, 2930.36, 114284.04], + [1556113860000, 2930.37, 2930.74, 2930.3, 2930.66, 131879.7], + [1556113920000, 2930.64, 2930.66, 2930.15, 2930.19, 111347.22], + [1556113980000, 2930.18, 2930.54, 2930.17, 2930.48, 131871.6], + [1556114040000, 2930.47, 2930.53, 2930.21, 2930.47, 123079.74], + [1556114100000, 2930.45, 2930.78, 2930.18, 2930.67, 143602.83], + [1556114160000, 2930.66, 2930.66, 2930.35, 2930.35, 128935.4], + [1556114220000, 2930.37, 2930.63, 2930.37, 2930.51, 143594.99], + [1556114280000, 2930.52, 2930.52, 2930.22, 2930.22, 120139.02], + [1556114340000, 2930.15, 2930.15, 2929.42, 2929.44, 143542.56], + [1556114400000, 2929.43, 2929.53, 2929.25, 2929.33, 137678.51], + [1556114460000, 2929.36, 2929.43, 2928.84, 2929.24, 123028.08], + [1556114520000, 2929.25, 2929.77, 2929.22, 2929.76, 143558.24], + [1556114580000, 2929.78, 2930.35, 2929.73, 2930.23, 143581.27], + [1556114640000, 2930.22, 2930.38, 2930.12, 2930.34, 140656.32], + [1556114700000, 2930.36, 2930.76, 2930.34, 2930.76, 123091.92], + [1556114760000, 2930.77, 2930.97, 2930.76, 2930.94, 123099.48], + [1556114820000, 2930.93, 2930.93, 2930.58, 2930.63, 131878.35], + [1556114880000, 2930.62, 2930.71, 2930.37, 2930.37, 126005.91], + [1556114940000, 2930.38, 2930.61, 2930.36, 2930.47, 114288.33], + [1556115000000, 2930.45, 2930.53, 2930.37, 2930.53, 149457.03], + [1556115060000, 2930.52, 2930.55, 2930.23, 2930.34, 131865.3], + [1556115120000, 2930.32, 2930.75, 2930.32, 2930.73, 120159.93], + [1556115180000, 2930.74, 2930.87, 2930.71, 2930.72, 114298.08], + [1556115240000, 2930.7, 2930.76, 2930.63, 2930.71, 123089.82], + [1556115300000, 2930.73, 2930.83, 2930.64, 2930.83, 134818.18], + [1556115360000, 2930.85, 2930.88, 2930.47, 2930.48, 140663.04], + [1556115420000, 2930.5, 2930.93, 2930.22, 2930.92, 146546], + [1556115480000, 2930.91, 2930.96, 2930.77, 2930.81, 146540.5], + [1556115540000, 2930.84, 2930.85, 2930.59, 2930.63, 128947.72], + [1556115600000, 2930.62, 2930.78, 2930.6, 2930.75, 134814.5], + [1556115660000, 2930.74, 2931.02, 2930.74, 2930.83, 123094.86], + [1556115720000, 2930.82, 2930.92, 2930.72, 2930.79, 123093.18], + [1556115780000, 2930.8, 2931.13, 2930.8, 2931.13, 120176.33], + [1556115840000, 2931.15, 2931.57, 2931.15, 2931.28, 134838.88], + [1556115900000, 2931.29, 2931.29, 2931.16, 2931.16, 137764.52], + [1556115960000, 2931.17, 2931.17, 2930.67, 2930.67, 131880.15], + [1556116020000, 2930.66, 2930.7, 2930.26, 2930.26, 140652.48], + [1556116080000, 2930.28, 2930.28, 2930.17, 2930.24, 117209.6], + [1556116140000, 2930.27, 2930.27, 2929.7, 2929.9, 143565.1], + [1556116200000, 2929.89, 2930.05, 2929.87, 2929.9, 140635.2], + [1556116260000, 2929.87, 2929.87, 2929.46, 2929.46, 128896.24], + [1556116320000, 2929.54, 2930.27, 2929.54, 2930.19, 123067.98], + [1556116380000, 2930.2, 2930.56, 2929.99, 2930.56, 137736.32], + [1556116440000, 2930.55, 2930.62, 2930.41, 2930.51, 131872.95], + [1556116500000, 2930.5, 2930.52, 2930.16, 2930.37, 117214.8], + [1556116560000, 2930.38, 2930.56, 2930.02, 2930.02, 140640.96], + [1556116620000, 2930.01, 2930.29, 2929.75, 2930.29, 137723.63], + [1556116680000, 2930.28, 2930.28, 2929.95, 2930.09, 149434.59], + [1556116740000, 2930.1, 2930.47, 2930, 2930.23, 137720.81], + [1556116800000, 2930.22, 2930.27, 2929.96, 2930.23, 111348.74], + [1556116860000, 2930.24, 2930.49, 2930.22, 2930.49, 120150.09], + [1556116920000, 2930.51, 2930.77, 2930.51, 2930.77, 134815.42], + [1556116980000, 2930.75, 2931.24, 2930.72, 2931.02, 126033.86], + [1556117040000, 2931.04, 2931.35, 2931.04, 2931.32, 128978.08], + [1556117100000, 2931.29, 2931.31, 2931.09, 2931.09, 120174.69], + [1556117160000, 2931.05, 2931.53, 2931.05, 2931.46, 146573], + [1556117220000, 2931.44, 2931.93, 2931.38, 2931.93, 131936.85], + [1556117280000, 2931.92, 2932.08, 2931.81, 2931.86, 131933.7], + [1556117340000, 2931.87, 2932, 2931.87, 2931.93, 120209.13], + [1556117400000, 2931.9, 2932.26, 2931.9, 2932.24, 131950.8], + [1556117460000, 2932.26, 2932.64, 2932.24, 2932.64, 131968.8], + [1556117520000, 2932.63, 2932.98, 2932.63, 2932.98, 111453.24], + [1556117580000, 2933, 2933.17, 2932.69, 2932.71, 137837.37], + [1556117640000, 2932.74, 2932.94, 2932.65, 2932.71, 134904.66], + [1556117700000, 2932.68, 2932.82, 2932.66, 2932.75, 111444.5], + [1556117760000, 2932.78, 2932.95, 2932.69, 2932.84, 134910.64], + [1556117820000, 2932.85, 2932.89, 2932.68, 2932.85, 131978.25], + [1556117880000, 2932.86, 2932.91, 2932.66, 2932.74, 123175.08], + [1556117940000, 2932.75, 2932.78, 2932.55, 2932.64, 117305.6], + [1556118000000, 2932.62, 2932.75, 2932.51, 2932.74, 143704.26], + [1556118060000, 2932.72, 2933.28, 2932.69, 2933.26, 143729.74], + [1556118120000, 2933.25, 2933.54, 2933.23, 2933.49, 114406.11], + [1556118180000, 2933.5, 2933.61, 2933.28, 2933.57, 132010.65], + [1556118240000, 2933.59, 2933.6, 2933.25, 2933.25, 134929.5], + [1556118300000, 2933.26, 2933.26, 2932.44, 2932.75, 129041], + [1556118360000, 2932.73, 2933.1, 2932.6, 2933.04, 143718.96], + [1556118420000, 2933.05, 2933.24, 2933.05, 2933.08, 131988.6], + [1556118480000, 2933.07, 2933.4, 2933.05, 2933.4, 143736.6], + [1556118540000, 2933.41, 2933.42, 2933.05, 2933.05, 134920.3], + [1556118600000, 2933.06, 2933.44, 2933.01, 2933.42, 134937.32], + [1556118660000, 2933.4, 2933.43, 2933.19, 2933.19, 137859.93], + [1556118720000, 2933.18, 2933.22, 2933, 2933.22, 129061.68], + [1556118780000, 2933.24, 2933.56, 2933.24, 2933.55, 149611.05], + [1556118840000, 2933.54, 2933.56, 2933.09, 2933.09, 149587.59], + [1556118900000, 2933.07, 2933.36, 2933.07, 2933.12, 131990.4], + [1556118960000, 2933.15, 2933.24, 2932.81, 2932.81, 126110.83], + [1556119020000, 2932.8, 2932.8, 2932.57, 2932.66, 129037.04], + [1556119080000, 2932.67, 2932.84, 2932.6, 2932.84, 134910.64], + [1556119140000, 2932.85, 2933.08, 2932.8, 2933.08, 129055.52], + [1556119200000, 2933.1, 2933.2, 2933.01, 2933.01, 143717.49], + [1556119260000, 2933.13, 2933.64, 2932.44, 2932.58, 146629], + [1556119320000, 2932.61, 2933.22, 2932.61, 2933.09, 143721.41], + [1556119380000, 2933.08, 2933.13, 2932.76, 2932.79, 140773.92], + [1556119440000, 2932.82, 2933.2, 2932.79, 2933.2, 140793.6], + [1556119500000, 2933.21, 2933.25, 2932.72, 2932.9, 143712.1], + [1556119560000, 2932.91, 2932.91, 2932.22, 2932.22, 146611], + [1556119620000, 2932.21, 2932.76, 2932.21, 2932.76, 134906.96], + [1556119680000, 2932.75, 2932.79, 2932.6, 2932.67, 117306.8], + [1556119740000, 2932.66, 2932.74, 2932.49, 2932.49, 129029.56], + [1556119800000, 2932.48, 2932.53, 2932.23, 2932.5, 131962.5], + [1556119860000, 2932.52, 2933.12, 2932.52, 2933.12, 161321.6], + [1556119920000, 2933.14, 2933.43, 2933.14, 2933.43, 123204.06], + [1556119980000, 2933.46, 2933.46, 2932.71, 2932.77, 143705.73], + [1556120040000, 2932.81, 2932.9, 2932.57, 2932.71, 140770.08], + [1556120100000, 2932.7, 2932.7, 2932.08, 2932.26, 143680.74], + [1556120160000, 2932.27, 2932.27, 2931.85, 2932.02, 140736.96], + [1556120220000, 2932, 2932.08, 2931.85, 2932.07, 140739.36], + [1556120280000, 2932.06, 2932.34, 2932.06, 2932.23, 131950.35], + [1556120340000, 2932.15, 2932.25, 2932.05, 2932.16, 134879.36], + [1556120400000, 2932.12, 2932.12, 2931.67, 2931.73, 134859.58], + [1556120460000, 2931.74, 2931.9, 2931.58, 2931.58, 134852.68], + [1556120520000, 2931.57, 2931.58, 2931.13, 2931.13, 167074.41], + [1556120580000, 2931.14, 2931.52, 2931.09, 2931.36, 155362.08], + [1556120640000, 2931.35, 2931.5, 2931.33, 2931.4, 146570], + [1556120700000, 2931.42, 2933.26, 2931.42, 2933.24, 152528.48], + [1556120760000, 2933.25, 2933.3, 2932.81, 2932.98, 149581.98], + [1556120820000, 2932.94, 2933.55, 2932.91, 2933.47, 146673.5], + [1556120880000, 2933.53, 2933.92, 2933.4, 2933.4, 146670], + [1556120940000, 2933.38, 2933.38, 2932.7, 2933, 158382], + [1556121000000, 2933.03, 2933.15, 2932.67, 2932.72, 149568.72], + [1556121060000, 2932.71, 2932.71, 2931.46, 2931.46, 143641.54], + [1556121120000, 2931.49, 2931.6, 2929.65, 2929.74, 161135.7], + [1556121180000, 2929.72, 2930.23, 2929.68, 2930.07, 134783.22], + [1556121240000, 2930.06, 2930.11, 2929.57, 2930.05, 155292.65], + [1556121300000, 2930.07, 2930.85, 2929.72, 2930.64, 143601.36], + [1556121360000, 2930.63, 2930.63, 2929.37, 2929.73, 146486.5], + [1556121420000, 2929.68, 2929.73, 2929.37, 2929.37, 152327.24], + [1556121480000, 2929.31, 2929.38, 2928.11, 2928.38, 155204.14], + [1556121540000, 2928.35, 2929, 2928.11, 2928.2, 155194.6], + [1556121600000, 2928.24, 2928.65, 2926.95, 2927.26, 137581.22], + [1556121660000, 2927.36, 2927.36, 2927.29, 2927.3, 32200.3], + [1556121720000, 2927.29, 2927.3, 2927.28, 2927.29, 17563.74], + [1556121780000, 2927.3, 2927.3, 2927.28, 2927.28, 20490.96], + [1556121840000, 2927.27, 2927.27, 2927.26, 2927.26, 5854.52], + [1556121900000, 2927.25, 2927.26, 2927.25, 2927.25, 8781.75], + [1556181060000, 2928.99, 2929, 2927.12, 2927.26, 163926.56], + [1556181120000, 2927.21, 2927.49, 2924.72, 2924.72, 166709.04], + [1556181180000, 2924.6, 2924.84, 2923.16, 2923.66, 163724.96], + [1556181240000, 2923.71, 2923.76, 2922.79, 2923.13, 166618.41], + [1556181300000, 2923.22, 2923.29, 2921.76, 2921.99, 172397.41], + [1556181360000, 2922.41, 2922.53, 2920.33, 2920.42, 160623.1], + [1556181420000, 2920.35, 2920.35, 2919.46, 2920.35, 163539.6], + [1556181480000, 2920.24, 2920.29, 2919.7, 2920.26, 172295.34], + [1556181540000, 2920.38, 2921.26, 2920.02, 2921.22, 160667.1], + [1556181600000, 2921.13, 2921.51, 2920.61, 2920.9, 169412.2], + [1556181660000, 2920.95, 2921.39, 2920.61, 2921.16, 172348.44], + [1556181720000, 2920.94, 2921.43, 2920.17, 2920.18, 157689.72], + [1556181780000, 2920.24, 2920.33, 2919.68, 2919.85, 166431.45], + [1556181840000, 2919.97, 2919.97, 2918.31, 2918.32, 169262.56], + [1556181900000, 2918.26, 2919.26, 2918.12, 2918.97, 160543.35], + [1556181960000, 2918.98, 2919.34, 2918.41, 2918.97, 160543.35], + [1556182020000, 2919.09, 2920.28, 2919.09, 2920.04, 166442.28], + [1556182080000, 2920.14, 2921.14, 2920.14, 2921.14, 157741.56], + [1556182140000, 2921.15, 2921.62, 2921.15, 2921.6, 160688], + [1556182200000, 2921.64, 2922, 2921.64, 2921.94, 151940.88], + [1556182260000, 2921.95, 2923.05, 2921.95, 2923.04, 160767.2], + [1556182320000, 2923.09, 2923.19, 2922.01, 2922.41, 157810.14], + [1556182380000, 2922.43, 2922.43, 2921.38, 2921.62, 166532.34], + [1556182440000, 2921.73, 2922.54, 2921.62, 2922.38, 160730.9], + [1556182500000, 2922.45, 2923.34, 2922.45, 2922.83, 154909.99], + [1556182560000, 2922.89, 2923.35, 2922.71, 2923.02, 157843.08], + [1556182620000, 2923.05, 2923.94, 2922.8, 2923.75, 157882.5], + [1556182680000, 2923.81, 2924.44, 2923.75, 2924.07, 172520.13], + [1556182740000, 2924.1, 2924.31, 2923.53, 2923.93, 163740.08], + [1556182800000, 2924.08, 2924.39, 2923.78, 2924.24, 166681.68], + [1556182860000, 2924.02, 2925.14, 2923.87, 2924.96, 160872.8], + [1556182920000, 2924.97, 2925.36, 2924.71, 2924.83, 160865.65], + [1556182980000, 2924.77, 2924.81, 2924.23, 2924.23, 166681.11], + [1556183040000, 2924.08, 2925.59, 2924.03, 2925.52, 163829.12], + [1556183100000, 2925.49, 2926.34, 2925.06, 2926.06, 152155.12], + [1556183160000, 2926.1, 2926.25, 2925.51, 2925.56, 166756.92], + [1556183220000, 2925.57, 2925.57, 2923.69, 2923.79, 157884.66], + [1556183280000, 2923.81, 2924.83, 2923.71, 2924.45, 154995.85], + [1556183340000, 2924.44, 2924.62, 2923.08, 2923.58, 157873.32], + [1556183400000, 2923.61, 2923.8, 2922.83, 2922.97, 149071.47], + [1556183460000, 2922.88, 2923.06, 2922.07, 2922.35, 166573.95], + [1556183520000, 2922.39, 2922.48, 2921.3, 2921.31, 160672.05], + [1556183580000, 2921.36, 2921.49, 2920.23, 2920.23, 169373.34], + [1556183640000, 2920.2, 2920.25, 2918.9, 2918.9, 160539.5], + [1556183700000, 2918.87, 2918.96, 2915.06, 2915.7, 169110.6], + [1556183760000, 2915.74, 2916.59, 2915.7, 2916.59, 169162.22], + [1556183820000, 2916.52, 2917.1, 2916.31, 2917.04, 151686.08], + [1556183880000, 2916.99, 2917.41, 2916.5, 2916.87, 169178.46], + [1556183940000, 2916.82, 2916.9, 2915.2, 2915.91, 166206.87], + [1556184000000, 2915.9, 2917.3, 2915.75, 2917.3, 160451.5], + [1556184060000, 2917.27, 2917.32, 2916.16, 2916.19, 157474.26], + [1556184120000, 2916.28, 2916.64, 2915.28, 2915.55, 163270.8], + [1556184180000, 2915.49, 2915.63, 2913.78, 2913.87, 157348.98], + [1556184240000, 2913.56, 2915.43, 2913.42, 2915.43, 169094.94], + [1556184300000, 2915.44, 2916.14, 2915.01, 2915.99, 163295.44], + [1556184360000, 2916, 2917.31, 2915.98, 2917.21, 163363.76], + [1556184420000, 2917.24, 2917.77, 2917.03, 2917.63, 154634.39], + [1556184480000, 2917.65, 2917.99, 2916.65, 2916.65, 157499.1], + [1556184540000, 2916.5, 2917.07, 2916.17, 2917.07, 151687.64], + [1556184600000, 2917.09, 2917.38, 2916.8, 2917.13, 157525.02], + [1556184660000, 2928.99, 2929, 2927.12, 2927.34, 155149.02], + [1556184720000, 2927.26, 2927.49, 2924.72, 2924.72, 169633.76], + [1556184780000, 2924.6, 2924.84, 2923.16, 2923.65, 160800.75], + [1556184840000, 2923.66, 2923.76, 2922.79, 2923.13, 169541.54], + [1556184900000, 2923.22, 2923.29, 2921.76, 2921.76, 169462.08], + [1556184960000, 2921.99, 2922.53, 2920.33, 2920.42, 163543.52], + [1556185020000, 2920.35, 2920.35, 2919.46, 2920.35, 163539.6], + [1556185080000, 2920.24, 2920.29, 2919.7, 2920.08, 169364.64], + [1556185140000, 2920.26, 2921.26, 2920.02, 2921.25, 160668.75], + [1556185200000, 2921.22, 2921.51, 2920.61, 2920.85, 169409.3], + [1556185260000, 2920.9, 2921.39, 2920.61, 2921.18, 172349.62], + [1556185320000, 2921.16, 2921.43, 2920.17, 2920.18, 160609.9], + [1556185380000, 2920.24, 2920.33, 2919.68, 2919.8, 163508.8], + [1556185440000, 2919.85, 2919.97, 2918.31, 2918.35, 169264.3], + [1556185500000, 2918.32, 2919.26, 2918.12, 2918.97, 163462.32], + [1556185560000, 2918.98, 2919.34, 2918.41, 2919, 157626], + [1556185620000, 2918.97, 2920.28, 2918.97, 2920.04, 169362.32], + [1556185680000, 2920.14, 2921.14, 2920.14, 2921.14, 157741.56], + [1556185740000, 2921.15, 2921.62, 2921.15, 2921.6, 160688], + [1556185800000, 2921.64, 2922, 2921.64, 2921.92, 149017.92], + [1556185860000, 2921.94, 2923.05, 2921.94, 2923.04, 163690.24], + [1556185920000, 2923.09, 2923.19, 2922.01, 2922.41, 157810.14], + [1556185980000, 2922.43, 2922.43, 2921.38, 2921.6, 163609.6], + [1556186040000, 2921.62, 2922.54, 2921.62, 2922.48, 160736.4], + [1556186100000, 2922.38, 2923.34, 2922.38, 2922.83, 157832.82], + [1556186160000, 2922.89, 2923.35, 2922.71, 2923.02, 157843.08], + [1556186220000, 2923.05, 2923.94, 2922.8, 2923.94, 154968.82], + [1556186280000, 2923.75, 2924.44, 2923.75, 2924.09, 172521.31], + [1556186340000, 2924.07, 2924.31, 2923.53, 2923.85, 163735.6], + [1556186400000, 2923.93, 2924.39, 2923.78, 2924.34, 166687.38], + [1556186460000, 2924.24, 2925.14, 2923.87, 2924.96, 163797.76], + [1556186520000, 2924.97, 2925.36, 2924.71, 2925.03, 157951.62], + [1556186580000, 2924.83, 2924.83, 2924.26, 2924.28, 166683.96], + [1556186640000, 2924.23, 2925.59, 2924.03, 2925.42, 163823.52], + [1556186700000, 2925.52, 2926.34, 2925.06, 2926.03, 152153.56], + [1556186760000, 2926.06, 2926.25, 2925.51, 2925.55, 166756.35], + [1556186820000, 2925.56, 2925.57, 2923.69, 2923.81, 157885.74], + [1556186880000, 2923.79, 2924.83, 2923.71, 2924.45, 157920.3], + [1556186940000, 2924.44, 2924.62, 2923.08, 2923.57, 154949.21], + [1556187000000, 2923.58, 2923.8, 2922.83, 2922.97, 151994.44], + [1556187060000, 2922.88, 2923.06, 2922.07, 2922.4, 163654.4], + [1556187120000, 2922.35, 2922.48, 2921.3, 2921.31, 163593.36], + [1556187180000, 2921.36, 2921.49, 2920.28, 2920.28, 166455.96], + [1556187240000, 2920.23, 2920.25, 2918.94, 2918.94, 160541.7], + [1556187300000, 2918.9, 2918.96, 2915.06, 2915.72, 160364.6], + [1556187360000, 2915.7, 2916.57, 2915.7, 2916.55, 169159.9], + [1556187420000, 2916.59, 2917.1, 2916.31, 2916.97, 151682.44], + [1556187480000, 2917.04, 2917.41, 2916.5, 2916.87, 172095.33], + [1556187540000, 2916.82, 2916.9, 2915.2, 2915.91, 166206.87], + [1556187600000, 2915.9, 2917.3, 2915.75, 2917.3, 160451.5], + [1556187660000, 2917.27, 2917.32, 2916.16, 2916.16, 154556.48], + [1556187720000, 2916.19, 2916.64, 2915.28, 2915.51, 163268.56], + [1556187780000, 2915.55, 2915.63, 2913.78, 2913.87, 160262.85], + [1556187840000, 2913.56, 2915.43, 2913.42, 2915.43, 169094.94], + [1556187900000, 2915.44, 2916.14, 2915.01, 2916.04, 160382.2], + [1556187960000, 2915.99, 2917.31, 2915.98, 2917.25, 163366], + [1556188020000, 2917.21, 2917.77, 2917.03, 2917.77, 154641.81], + [1556188080000, 2917.63, 2917.99, 2916.65, 2916.65, 160415.75], + [1556188140000, 2916.5, 2917.01, 2916.17, 2917.01, 148767.51], + [1556188200000, 2917.07, 2917.38, 2916.8, 2917.09, 157522.86], + [1556188260000, 2917.13, 2917.13, 2915.36, 2915.43, 160348.65], + [1556188320000, 2915.41, 2915.48, 2913.96, 2914.21, 166109.97], + [1556188380000, 2914.17, 2914.25, 2912.84, 2913.06, 154392.18], + [1556188440000, 2913.14, 2914.84, 2913.07, 2914.84, 151571.68], + [1556188500000, 2914.91, 2915.14, 2914.41, 2914.81, 166144.17], + [1556188560000, 2914.86, 2916.24, 2914.54, 2916.24, 148728.24], + [1556188620000, 2916.26, 2916.87, 2916.09, 2916.87, 169178.46], + [1556188680000, 2916.88, 2918.08, 2916.71, 2918.08, 157576.32], + [1556188740000, 2918.14, 2918.45, 2917.76, 2917.84, 157563.36], + [1556188800000, 2917.88, 2918.75, 2917.88, 2918.73, 160530.15], + [1556188860000, 2918.79, 2918.93, 2917.94, 2918.83, 169292.14], + [1556188920000, 2918.75, 2919.2, 2918.34, 2918.46, 157596.84], + [1556188980000, 2918.44, 2919.12, 2918.3, 2918.71, 157610.34], + [1556189040000, 2918.73, 2918.81, 2918, 2918.39, 166348.23], + [1556189100000, 2918.35, 2918.76, 2918.02, 2918.65, 163444.4], + [1556189160000, 2918.7, 2920.23, 2918.7, 2920.23, 160612.65], + [1556189220000, 2920.25, 2920.53, 2919.49, 2919.6, 160578], + [1556189280000, 2919.61, 2920.6, 2919.59, 2920.33, 154777.49], + [1556189340000, 2920.36, 2920.68, 2919.71, 2920.62, 157713.48], + [1556189400000, 2920.6, 2921.26, 2920.45, 2921.18, 154822.54], + [1556189460000, 2921.2, 2921.34, 2920.79, 2921.23, 148982.73], + [1556189520000, 2921.18, 2921.18, 2920.17, 2920.54, 157709.16], + [1556189580000, 2920.65, 2921.08, 2920.65, 2920.73, 154798.69], + [1556189640000, 2920.69, 2921.02, 2920.66, 2920.83, 151883.16], + [1556189700000, 2920.91, 2921.23, 2919.83, 2919.83, 163510.48], + [1556189760000, 2919.85, 2920.6, 2919.13, 2920.52, 166469.64], + [1556189820000, 2920.51, 2921.62, 2920.39, 2921.62, 154845.86], + [1556189880000, 2921.69, 2921.97, 2921.58, 2921.78, 140245.44], + [1556189940000, 2921.73, 2922.43, 2921.72, 2922.43, 163656.08], + [1556190000000, 2922.46, 2922.57, 2922.34, 2922.44, 146122], + [1556190060000, 2922.42, 2923.43, 2922.08, 2923.26, 166625.82], + [1556190120000, 2923.13, 2923.49, 2923.06, 2923.28, 154933.84], + [1556190180000, 2923.31, 2923.79, 2923.31, 2923.79, 154960.87], + [1556190240000, 2923.78, 2924.04, 2923.35, 2923.84, 154963.52], + [1556190300000, 2923.93, 2924.85, 2923.93, 2924.32, 157913.28], + [1556190360000, 2924.31, 2924.34, 2923.92, 2924.23, 163756.88], + [1556190420000, 2924.24, 2924.24, 2923.21, 2923.23, 172470.57], + [1556190480000, 2923.27, 2923.36, 2922.95, 2922.95, 154916.35], + [1556190540000, 2922.92, 2922.96, 2922.52, 2922.86, 163680.16], + [1556190600000, 2922.9, 2923.84, 2922.79, 2922.79, 154907.87], + [1556190660000, 2922.8, 2922.91, 2922.34, 2922.66, 166591.62], + [1556190720000, 2922.68, 2923.43, 2922.68, 2923.04, 149075.04], + [1556190780000, 2923.01, 2924.36, 2923.01, 2923.63, 172494.17], + [1556190840000, 2923.62, 2924.02, 2923.23, 2923.7, 143261.3], + [1556190900000, 2923.66, 2924.21, 2923.66, 2923.95, 154969.35], + [1556190960000, 2923.98, 2924.07, 2922.42, 2922.47, 154890.91], + [1556191020000, 2922.49, 2922.7, 2921.42, 2921.5, 166525.5], + [1556191080000, 2921.53, 2921.7, 2921, 2921.7, 160693.5], + [1556191140000, 2921.72, 2922.15, 2921.71, 2921.99, 151943.48], + [1556191200000, 2921.98, 2922.73, 2921.97, 2922.73, 154904.69], + [1556191260000, 2922.71, 2923.76, 2922.43, 2923.75, 157882.5], + [1556191320000, 2923.74, 2924.37, 2923.64, 2924.24, 152060.48], + [1556191380000, 2924.29, 2925, 2924.24, 2925, 152100], + [1556191440000, 2924.99, 2925.66, 2924.99, 2925.66, 155059.98], + [1556191500000, 2925.71, 2926.05, 2925.61, 2925.88, 166775.16], + [1556191560000, 2925.9, 2927.89, 2925.9, 2927.89, 158106.06], + [1556191620000, 2927.81, 2928.52, 2927.78, 2928.09, 169829.22], + [1556191680000, 2928.1, 2928.54, 2927.82, 2928.54, 155212.62], + [1556191740000, 2928.53, 2928.53, 2928.05, 2928.34, 149345.34], + [1556191800000, 2928.35, 2928.6, 2927.82, 2927.82, 143463.18], + [1556191860000, 2927.66, 2929.11, 2927.61, 2929.05, 169884.9], + [1556191920000, 2929.03, 2929.07, 2928.68, 2928.86, 146443], + [1556191980000, 2928.9, 2929.15, 2928.76, 2928.83, 158156.82], + [1556192040000, 2928.82, 2929.38, 2928.78, 2929.19, 158176.26], + [1556192100000, 2929.22, 2929.29, 2928.77, 2928.9, 134729.4], + [1556192160000, 2928.88, 2928.93, 2928.49, 2928.75, 155223.75], + [1556192220000, 2928.74, 2930, 2928.74, 2929.99, 152359.48], + [1556192280000, 2930.01, 2930.92, 2929.97, 2930.92, 152407.84], + [1556192340000, 2930.94, 2931.22, 2930.85, 2931.21, 149491.71], + [1556192400000, 2931.18, 2931.21, 2930.5, 2930.68, 140672.64], + [1556192460000, 2930.64, 2931.07, 2930.62, 2931.07, 158277.78], + [1556192520000, 2931.1, 2931.14, 2930.48, 2930.81, 155332.93], + [1556192580000, 2930.82, 2931.41, 2930.59, 2931.38, 161225.9], + [1556192640000, 2931.36, 2931.73, 2931.3, 2931.6, 155374.8], + [1556192700000, 2931.68, 2931.84, 2931.32, 2931.5, 152438], + [1556192760000, 2931.54, 2931.96, 2931.54, 2931.89, 149526.39], + [1556192820000, 2931.9, 2932.21, 2931.59, 2931.89, 143662.61], + [1556192880000, 2932, 2932.45, 2931.37, 2931.37, 149499.87], + [1556192940000, 2931.29, 2931.82, 2931.18, 2931.68, 149515.68], + [1556193000000, 2931.67, 2931.69, 2931.15, 2931.42, 137776.74], + [1556193060000, 2931.44, 2931.8, 2931.26, 2931.62, 155375.86], + [1556193120000, 2931.63, 2931.72, 2931.29, 2931.49, 155368.97], + [1556193180000, 2931.51, 2932.36, 2931.49, 2932.34, 149549.34], + [1556193240000, 2932.35, 2932.43, 2932, 2932.17, 161269.35], + [1556193300000, 2932.18, 2932.59, 2932.13, 2932.57, 155426.21], + [1556193360000, 2932.51, 2932.88, 2932.48, 2932.85, 143709.65], + [1556193420000, 2932.89, 2932.95, 2932.53, 2932.57, 131965.65], + [1556193480000, 2932.59, 2933.1, 2932.59, 2932.75, 143704.75], + [1556193540000, 2932.77, 2932.99, 2932.43, 2932.44, 155419.32], + [1556193600000, 2932.34, 2932.48, 2931.59, 2931.62, 152444.24], + [1556193660000, 2931.61, 2932.69, 2931.61, 2932.69, 131971.05], + [1556193720000, 2932.7, 2932.7, 2931.38, 2931.53, 155371.09], + [1556193780000, 2931.56, 2931.98, 2931.56, 2931.98, 129007.12], + [1556193840000, 2931.99, 2932.01, 2931.17, 2931.18, 152421.36], + [1556193900000, 2930.99, 2931.13, 2930.75, 2930.75, 137745.25], + [1556193960000, 2930.76, 2930.77, 2930.2, 2930.3, 152375.6], + [1556194020000, 2930.31, 2930.68, 2930.21, 2930.31, 128933.64], + [1556194080000, 2930.32, 2930.56, 2930.24, 2930.52, 152387.04], + [1556194140000, 2930.5, 2930.67, 2930.27, 2930.67, 146533.5], + [1556194200000, 2930.73, 2930.75, 2930.37, 2930.41, 134798.86], + [1556194260000, 2930.43, 2930.45, 2929.82, 2930.03, 155291.59], + [1556194320000, 2930.04, 2930.22, 2929.86, 2929.86, 143563.14], + [1556194380000, 2929.88, 2929.97, 2929.71, 2929.74, 125978.82], + [1556194440000, 2929.73, 2929.92, 2929.53, 2929.57, 152337.64], + [1556194500000, 2929.56, 2929.56, 2928.96, 2929.45, 137684.15], + [1556194560000, 2929.48, 2929.79, 2929.09, 2929.27, 158180.58], + [1556194620000, 2929.26, 2929.76, 2929.24, 2929.55, 143547.95], + [1556194680000, 2929.58, 2929.58, 2928.96, 2929.19, 149388.69], + [1556194740000, 2929.18, 2929.42, 2929.16, 2929.36, 137679.92], + [1556194800000, 2929.35, 2929.55, 2929.31, 2929.44, 131824.8], + [1556194860000, 2929.4, 2929.4, 2928.99, 2929.39, 134751.94], + [1556194920000, 2929.38, 2929.82, 2929.38, 2929.75, 134768.5], + [1556194980000, 2929.76, 2929.84, 2929.46, 2929.57, 134760.22], + [1556195040000, 2929.54, 2929.85, 2929.46, 2929.7, 140625.6], + [1556195100000, 2929.76, 2930.03, 2929.47, 2929.47, 134755.62], + [1556195160000, 2929.45, 2929.65, 2929.28, 2929.4, 146470], + [1556195220000, 2929.37, 2929.62, 2929.35, 2929.56, 140618.88], + [1556195280000, 2929.55, 2929.55, 2929.26, 2929.37, 143539.13], + [1556195340000, 2929.38, 2929.47, 2928.97, 2928.97, 134732.62], + [1556195400000, 2928.96, 2928.96, 2927.9, 2927.9, 146395], + [1556195460000, 2927.88, 2928.02, 2927.71, 2928.02, 143472.98], + [1556195520000, 2928.03, 2928.5, 2928, 2928.12, 155190.36], + [1556195580000, 2928.15, 2928.36, 2928.15, 2928.2, 114199.8], + [1556195640000, 2928.19, 2928.2, 2928.01, 2928.19, 128840.36], + [1556195700000, 2928.18, 2928.83, 2928.16, 2928.67, 155219.51], + [1556195760000, 2928.68, 2928.87, 2928.3, 2928.66, 137647.02], + [1556195820000, 2928.65, 2929.17, 2928.6, 2928.98, 149377.98], + [1556195880000, 2928.96, 2928.98, 2928.73, 2928.96, 137661.12], + [1556195940000, 2928.98, 2929.56, 2928.96, 2929.44, 137683.68], + [1556196000000, 2929.42, 2929.55, 2929.14, 2929.14, 131811.3], + [1556196060000, 2929.15, 2929.2, 2928.99, 2929.03, 155238.59], + [1556196120000, 2929.06, 2929.17, 2928.86, 2929.16, 137670.52], + [1556196180000, 2929.17, 2929.2, 2928.93, 2928.95, 131802.75], + [1556196240000, 2928.93, 2929.38, 2928.9, 2928.95, 149376.45], + [1556196300000, 2928.94, 2928.94, 2928.49, 2928.79, 120080.39], + [1556196360000, 2928.81, 2928.84, 2928.38, 2928.67, 137647.49], + [1556196420000, 2928.65, 2928.98, 2928.62, 2928.83, 134726.18], + [1556196480000, 2928.82, 2929.14, 2928.69, 2929.12, 152314.24], + [1556196540000, 2929.07, 2929.41, 2929.04, 2929.41, 131823.45], + [1556196600000, 2929.44, 2929.9, 2929.44, 2929.53, 128899.32], + [1556196660000, 2929.55, 2929.69, 2929.39, 2929.4, 146470], + [1556196720000, 2929.42, 2929.44, 2929.13, 2929.34, 140608.32], + [1556196780000, 2929.33, 2929.57, 2929.2, 2929.56, 117182.4], + [1556196840000, 2929.58, 2929.67, 2929.41, 2929.47, 143544.03], + [1556196900000, 2929.46, 2929.66, 2929.37, 2929.47, 137685.09], + [1556196960000, 2929.48, 2929.65, 2929.34, 2929.37, 143539.13], + [1556197020000, 2929.38, 2929.39, 2928.8, 2928.8, 140582.4], + [1556197080000, 2928.81, 2929.11, 2928.64, 2929.03, 137664.41], + [1556197140000, 2929.01, 2929.16, 2928.88, 2929.09, 146454.5], + [1556197200000, 2929.11, 2929.62, 2929.09, 2929.5, 137686.5], + [1556197260000, 2929.51, 2929.85, 2929.47, 2929.85, 143562.65], + [1556197320000, 2929.86, 2929.99, 2929.57, 2929.57, 125971.51], + [1556197380000, 2929.58, 2929.6, 2929.16, 2929.44, 146472], + [1556197440000, 2929.42, 2929.62, 2929.26, 2929.5, 120109.5], + [1556197500000, 2929.52, 2929.56, 2928.86, 2928.92, 128872.48], + [1556197560000, 2928.78, 2929.08, 2928.54, 2928.91, 155232.23], + [1556197620000, 2928.9, 2928.9, 2928.6, 2928.86, 140585.28], + [1556197680000, 2928.8, 2928.89, 2928.7, 2928.86, 108367.82], + [1556197740000, 2928.87, 2929.03, 2928.84, 2928.94, 125944.42], + [1556197800000, 2928.92, 2929.18, 2928.77, 2929.11, 155242.83], + [1556197860000, 2929.1, 2929.1, 2928.72, 2928.83, 131797.35], + [1556197920000, 2928.84, 2928.95, 2928.76, 2928.76, 123007.92], + [1556197980000, 2928.75, 2928.98, 2928.59, 2928.96, 131803.2], + [1556198040000, 2928.95, 2929.12, 2928.87, 2929.02, 137663.94], + [1556198100000, 2929.01, 2929.16, 2928.69, 2928.91, 140587.68], + [1556198160000, 2928.9, 2928.95, 2928.25, 2928.57, 152285.64], + [1556198220000, 2928.56, 2928.68, 2928.43, 2928.6, 134715.6], + [1556198280000, 2928.61, 2929, 2928.61, 2928.98, 149377.98], + [1556198340000, 2929.01, 2929.24, 2929, 2929.24, 146462], + [1556198400000, 2929.25, 2929.4, 2929.22, 2929.26, 134745.96], + [1556198460000, 2929.25, 2929.33, 2929.1, 2929.26, 131816.7], + [1556198520000, 2929.27, 2929.69, 2929.27, 2929.65, 143552.85], + [1556198580000, 2929.66, 2929.72, 2929.56, 2929.62, 108395.94], + [1556198640000, 2929.63, 2929.93, 2929.63, 2929.89, 137704.83], + [1556198700000, 2929.92, 2930.12, 2929.73, 2929.73, 134767.58], + [1556198760000, 2929.74, 2929.84, 2929.32, 2929.32, 146466], + [1556198820000, 2929.33, 2929.76, 2929.24, 2929.76, 149417.76], + [1556198880000, 2929.75, 2930.27, 2929.68, 2930.27, 149443.77], + [1556198940000, 2930.28, 2930.46, 2930.25, 2930.35, 126005.05], + [1556199000000, 2930.36, 2930.48, 2930.3, 2930.47, 152384.44], + [1556199060000, 2930.49, 2930.64, 2930.44, 2930.64, 140670.72], + [1556199120000, 2930.65, 2930.65, 2930.17, 2930.3, 140654.4], + [1556199180000, 2930.31, 2930.54, 2930.3, 2930.38, 146519], + [1556199240000, 2930.39, 2930.55, 2930.34, 2930.55, 123083.1], + [1556199300000, 2930.54, 2930.7, 2930.54, 2930.7, 143604.3], + [1556199360000, 2930.67, 2930.67, 2930.51, 2930.58, 117223.2], + [1556199420000, 2930.57, 2930.7, 2930.54, 2930.65, 111364.7], + [1556199480000, 2930.64, 2930.79, 2930.48, 2930.51, 137733.97], + [1556199540000, 2930.49, 2930.75, 2930.39, 2930.74, 126021.82], + [1556199600000, 2930.75, 2931.06, 2930.75, 2930.94, 126030.42], + [1556199660000, 2930.96, 2931.02, 2930.63, 2930.79, 146539.5], + [1556199720000, 2930.82, 2931.07, 2930.74, 2931.07, 126036.01], + [1556199780000, 2931.06, 2931.09, 2930.88, 2930.9, 134821.4], + [1556199840000, 2930.89, 2930.93, 2930.67, 2930.74, 123091.08], + [1556199900000, 2930.75, 2930.83, 2930.72, 2930.76, 128953.44], + [1556199960000, 2930.75, 2930.84, 2930.6, 2930.84, 108441.08], + [1556200020000, 2930.83, 2931.02, 2930.83, 2930.9, 128959.6], + [1556200080000, 2930.91, 2930.96, 2930.55, 2930.6, 140668.8], + [1556200140000, 2930.63, 2930.67, 2930.35, 2930.63, 131878.35], + [1556200200000, 2930.65, 2930.83, 2930.3, 2930.3, 134793.8], + [1556200260000, 2930.29, 2930.42, 2930.07, 2930.23, 140651.04], + [1556200320000, 2930.24, 2930.24, 2929.97, 2930.08, 128923.52], + [1556200380000, 2930.1, 2930.1, 2929.74, 2929.89, 117195.6], + [1556200440000, 2929.88, 2929.99, 2929.38, 2929.45, 149401.95], + [1556200500000, 2929.44, 2929.45, 2929.11, 2929.12, 125952.16], + [1556200560000, 2929.13, 2929.47, 2929, 2929.47, 123037.74], + [1556200620000, 2929.49, 2929.94, 2929.47, 2929.94, 131847.3], + [1556200680000, 2929.96, 2930.96, 2929.96, 2930.87, 149474.37], + [1556200740000, 2930.86, 2930.97, 2930.73, 2930.82, 134817.72], + [1556200800000, 2930.8, 2930.89, 2930.74, 2930.8, 131886], + [1556200860000, 2930.81, 2932.33, 2930.81, 2932.31, 149547.81], + [1556200920000, 2932.37, 2932.83, 2932.3, 2932.79, 140773.92], + [1556200980000, 2932.78, 2932.98, 2932.74, 2932.96, 143715.04], + [1556201040000, 2932.97, 2933, 2932.7, 2932.8, 131976], + [1556201100000, 2932.81, 2933.07, 2932.77, 2932.94, 131982.3], + [1556201160000, 2932.91, 2932.91, 2932.68, 2932.71, 143702.79], + [1556201220000, 2932.72, 2932.84, 2932.45, 2932.5, 140760], + [1556201280000, 2932.51, 2932.58, 2931.95, 2931.96, 149529.96], + [1556201340000, 2931.97, 2932.3, 2931.96, 2932.29, 155411.37], + [1556201400000, 2932.31, 2932.31, 2932.03, 2932.22, 129017.68], + [1556201460000, 2932.23, 2932.37, 2932.04, 2932.32, 120225.12], + [1556201520000, 2932.33, 2932.57, 2932.14, 2932.27, 143681.23], + [1556201580000, 2932.26, 2932.58, 2932.25, 2932.25, 140748], + [1556201640000, 2932.26, 2932.57, 2932.21, 2932.4, 149552.4], + [1556201700000, 2932.38, 2932.49, 2932.36, 2932.37, 129024.28], + [1556201760000, 2932.38, 2932.7, 2932.37, 2932.7, 131971.5], + [1556201820000, 2932.68, 2932.71, 2932.09, 2932.1, 134876.6], + [1556201880000, 2932.09, 2932.3, 2931.99, 2932.23, 140747.04], + [1556201940000, 2932.25, 2932.64, 2932.21, 2932.62, 126102.66], + [1556202000000, 2932.63, 2932.82, 2932.61, 2932.69, 111442.22], + [1556202060000, 2932.65, 2932.65, 2932.07, 2932.09, 134876.14], + [1556202120000, 2932.08, 2932.14, 2931.73, 2931.73, 123132.66], + [1556202180000, 2931.69, 2931.89, 2931.47, 2931.47, 131916.15], + [1556202240000, 2931.5, 2931.8, 2931.45, 2931.73, 140723.04], + [1556202300000, 2931.68, 2931.71, 2931.34, 2931.35, 137773.45], + [1556202360000, 2931.34, 2931.45, 2931.19, 2931.19, 137765.93], + [1556202420000, 2931.18, 2931.21, 2931, 2931.19, 128972.36], + [1556202480000, 2931.17, 2931.28, 2931.02, 2931.28, 120182.48], + [1556202540000, 2931.29, 2931.45, 2931.22, 2931.3, 140702.4], + [1556202600000, 2931.31, 2931.59, 2931.23, 2931.57, 117262.8], + [1556202660000, 2931.58, 2931.76, 2931.53, 2931.76, 117270.4], + [1556202720000, 2931.77, 2931.86, 2931.64, 2931.64, 128992.16], + [1556202780000, 2931.49, 2931.57, 2931.39, 2931.39, 128981.16], + [1556202840000, 2931.42, 2931.5, 2931.24, 2931.4, 117256], + [1556202900000, 2931.41, 2931.6, 2931.28, 2931.59, 128989.96], + [1556202960000, 2931.6, 2931.86, 2931.47, 2931.48, 114327.72], + [1556203020000, 2931.46, 2931.46, 2931.05, 2931.18, 137765.46], + [1556203080000, 2931.2, 2931.32, 2930.93, 2931.25, 146562.5], + [1556203140000, 2931.26, 2931.84, 2931.26, 2931.84, 131932.8], + [1556203200000, 2931.83, 2931.92, 2931.79, 2931.8, 126067.4], + [1556203260000, 2931.78, 2931.79, 2931.46, 2931.71, 140722.08], + [1556203320000, 2931.69, 2932.04, 2931.69, 2932.04, 143669.96], + [1556203380000, 2932.13, 2932.38, 2932.12, 2932.33, 149548.83], + [1556203440000, 2932.31, 2932.31, 2932.05, 2932.06, 131942.7], + [1556203500000, 2932.04, 2932.06, 2931.32, 2931.32, 149497.32], + [1556203560000, 2931.34, 2931.82, 2931.33, 2931.65, 134855.9], + [1556203620000, 2931.67, 2931.82, 2931.6, 2931.6, 114332.4], + [1556203680000, 2931.61, 2931.7, 2931.13, 2931.13, 134831.98], + [1556203740000, 2931.14, 2931.24, 2930.92, 2931.18, 143627.82], + [1556203800000, 2931.17, 2931.26, 2930.97, 2931.1, 123106.2], + [1556203860000, 2931.11, 2931.57, 2931, 2931.51, 152438.52], + [1556203920000, 2931.48, 2931.82, 2931.41, 2931.78, 126066.54], + [1556203980000, 2931.76, 2931.84, 2931.65, 2931.71, 146585.5], + [1556204040000, 2931.72, 2931.87, 2931.71, 2931.82, 117272.8], + [1556204100000, 2931.85, 2932.06, 2931.81, 2931.84, 134864.64], + [1556204160000, 2931.83, 2931.96, 2931.81, 2931.84, 120205.44], + [1556204220000, 2931.87, 2932.02, 2931.53, 2931.54, 117261.6], + [1556204280000, 2931.53, 2932.1, 2931.53, 2932.1, 120216.1], + [1556204340000, 2932.09, 2932.21, 2931.87, 2931.87, 123138.54], + [1556204400000, 2931.88, 2932.25, 2931.88, 2932.2, 143677.8], + [1556204460000, 2932.21, 2932.32, 2931.91, 2932.32, 137819.04], + [1556204520000, 2932.31, 2932.36, 2932.15, 2932.2, 129016.8], + [1556204580000, 2932.18, 2932.18, 2931.47, 2931.59, 137784.73], + [1556204640000, 2931.61, 2931.7, 2931.27, 2931.27, 152426.04], + [1556204700000, 2931.26, 2931.5, 2930.91, 2930.96, 123100.32], + [1556204760000, 2930.68, 2930.68, 2930.17, 2930.17, 143578.33], + [1556204820000, 2930.13, 2930.21, 2929.69, 2929.83, 137702.01], + [1556204880000, 2929.8, 2930.2, 2929.79, 2930.12, 140645.76], + [1556204940000, 2930.13, 2930.17, 2929.89, 2929.96, 146498], + [1556205000000, 2929.97, 2929.98, 2929.59, 2929.6, 143550.4], + [1556205060000, 2929.56, 2929.95, 2929.51, 2929.75, 137698.25], + [1556205120000, 2929.68, 2929.78, 2929.39, 2929.41, 125964.63], + [1556205180000, 2929.42, 2929.48, 2929.22, 2929.22, 111310.36], + [1556205240000, 2929.21, 2929.21, 2928.38, 2928.38, 140562.24], + [1556205300000, 2928.37, 2928.54, 2928.37, 2928.43, 140564.64], + [1556205360000, 2928.44, 2928.84, 2928.37, 2928.84, 137655.48], + [1556205420000, 2928.82, 2929.18, 2928.82, 2929.18, 146459], + [1556205480000, 2929.2, 2929.21, 2929.08, 2929.18, 131813.1], + [1556205540000, 2929.17, 2929.72, 2929.12, 2929.71, 140626.08], + [1556205600000, 2929.73, 2929.83, 2929.68, 2929.71, 123047.82], + [1556205660000, 2929.68, 2930.32, 2929.64, 2930.32, 126003.76], + [1556205720000, 2930.34, 2930.36, 2930.09, 2930.09, 134784.14], + [1556205780000, 2930.1, 2930.2, 2929.81, 2929.99, 149429.49], + [1556205840000, 2930, 2930.03, 2929.63, 2929.63, 131833.35], + [1556205900000, 2929.61, 2929.78, 2929.54, 2929.78, 128910.32], + [1556205960000, 2929.79, 2930.24, 2929.79, 2930.02, 117200.8], + [1556206020000, 2930, 2930.27, 2929.85, 2930.27, 140652.96], + [1556206080000, 2930.29, 2930.5, 2930.22, 2930.42, 143590.58], + [1556206140000, 2930.44, 2931.2, 2930.44, 2931.05, 149483.55], + [1556206200000, 2931.04, 2931.14, 2930.83, 2930.86, 126026.98], + [1556206260000, 2930.87, 2931.75, 2930.74, 2930.79, 140677.92], + [1556206320000, 2930.8, 2930.95, 2930.64, 2930.71, 137743.37], + [1556206380000, 2930.73, 2931.4, 2930.73, 2931.32, 126046.76], + [1556206440000, 2931.31, 2931.48, 2931.1, 2931.1, 128968.4], + [1556206500000, 2931.05, 2931.05, 2930.49, 2930.49, 149454.99], + [1556206560000, 2930.45, 2930.72, 2930.37, 2930.37, 140657.76], + [1556206620000, 2930.38, 2930.4, 2930.18, 2930.34, 134795.64], + [1556206680000, 2930.32, 2930.35, 2929.69, 2929.79, 140629.92], + [1556206740000, 2929.82, 2930.28, 2929.81, 2930.01, 143570.49], + [1556206800000, 2930.04, 2930.69, 2930.04, 2930.66, 140671.68], + [1556206860000, 2930.65, 2931.1, 2930.65, 2931.1, 128968.4], + [1556206920000, 2931.13, 2931.13, 2930.67, 2930.69, 117227.6], + [1556206980000, 2930.71, 2931.26, 2930.6, 2931.19, 152421.88], + [1556207040000, 2931.2, 2931.45, 2931.19, 2931.41, 137776.27], + [1556207100000, 2931.4, 2932.3, 2931.37, 2932.22, 143678.78], + [1556207160000, 2932.2, 2932.66, 2932.03, 2932.64, 149564.64], + [1556207220000, 2932.63, 2932.63, 2932.08, 2932.08, 149536.08], + [1556207280000, 2932.05, 2932.09, 2931.54, 2931.55, 146577.5], + [1556207340000, 2931.51, 2931.51, 2930.54, 2930.76, 158261.04], + [1556207400000, 2930.7, 2930.75, 2930.26, 2930.3, 146515], + [1556207460000, 2930.35, 2930.74, 2930.35, 2930.71, 140674.08], + [1556207520000, 2930.72, 2930.76, 2930.43, 2930.53, 149457.03], + [1556207580000, 2930.54, 2931.15, 2930.43, 2930.99, 128963.56], + [1556207640000, 2931.01, 2931.23, 2930.73, 2930.87, 131889.15], + [1556207700000, 2930.9, 2930.9, 2929.57, 2929.57, 161126.35], + [1556207760000, 2929.46, 2930.53, 2929.42, 2929.61, 134762.06], + [1556207820000, 2929.56, 2929.56, 2928.23, 2928.25, 155197.25], + [1556207880000, 2928.22, 2928.28, 2927.03, 2927.54, 155159.62], + [1556207940000, 2927.63, 2927.78, 2927.34, 2927.35, 155149.55], + [1556208000000, 2927.32, 2927.68, 2926.06, 2926.06, 134598.76], + [1556208060000, 2926.15, 2926.33, 2926.09, 2926.28, 26336.52], + [1556208120000, 2926.2, 2926.2, 2926.18, 2926.18, 20483.26], + [1556208180000, 2926.19, 2926.19, 2926.17, 2926.17, 20483.19], + [1556208240000, 2926.18, 2926.18, 2926.16, 2926.17, 11704.68], + [1556208300000, 2926.18, 2926.18, 2926.17, 2926.18, 8778.54], + [1556208360000, 2926.17, 2926.17, 2926.17, 2926.17, 2926.17], + [1556267460000, 2925.81, 2925.81, 2923.74, 2925.01, 166725.57], + [1556267520000, 2924.87, 2925.75, 2924.26, 2924.26, 163758.56], + [1556267580000, 2924.16, 2925.85, 2924.16, 2925.37, 172596.83], + [1556267640000, 2925.26, 2925.55, 2923.85, 2925.55, 166756.35], + [1556267700000, 2925.59, 2925.69, 2924.5, 2925.11, 175506.6], + [1556267760000, 2925.12, 2927.07, 2925.12, 2926.76, 160971.8], + [1556267820000, 2926.78, 2927.18, 2925.57, 2925.83, 160920.65], + [1556267880000, 2925.92, 2926.08, 2922.89, 2922.95, 175377], + [1556267940000, 2922.87, 2922.95, 2920.61, 2920.81, 166486.17], + [1556268000000, 2920.89, 2920.89, 2919.84, 2920.84, 160646.2], + [1556268060000, 2920.92, 2922.55, 2920.71, 2922.39, 169498.62], + [1556268120000, 2922.38, 2922.81, 2922.3, 2922.79, 172444.61], + [1556268180000, 2922.83, 2923.89, 2922.69, 2922.69, 166593.33], + [1556268240000, 2922.64, 2922.64, 2920.72, 2921.4, 169441.2], + [1556268300000, 2921.54, 2922.63, 2921.54, 2922.43, 166578.51], + [1556268360000, 2922.45, 2922.99, 2921.33, 2922.33, 163650.48], + [1556268420000, 2922.36, 2923.19, 2922.06, 2922.06, 169479.48], + [1556268480000, 2922.14, 2922.47, 2921.23, 2921.65, 169455.7], + [1556268540000, 2921.64, 2921.91, 2921.14, 2921.91, 157783.14], + [1556268600000, 2921.95, 2922.93, 2921.77, 2922.93, 163684.08], + [1556268660000, 2923.04, 2923.99, 2922.34, 2922.56, 160740.8], + [1556268720000, 2922.51, 2923.16, 2922.49, 2922.51, 160738.05], + [1556268780000, 2922.52, 2922.52, 2921.67, 2921.67, 154848.51], + [1556268840000, 2921.76, 2922.09, 2921.28, 2921.43, 169442.94], + [1556268900000, 2921.45, 2921.45, 2920.25, 2920.37, 175222.2], + [1556268960000, 2920.26, 2920.43, 2919.43, 2919.93, 163516.08], + [1556269020000, 2919.89, 2919.93, 2919.25, 2919.54, 160574.7], + [1556269080000, 2919.52, 2919.73, 2918.09, 2918.18, 172172.62], + [1556269140000, 2918.17, 2920.16, 2918.17, 2920.16, 160608.8], + [1556269200000, 2920.18, 2920.83, 2920.02, 2920.14, 169368.12], + [1556269260000, 2919.97, 2920.59, 2919.34, 2920.52, 169390.16], + [1556269320000, 2920.57, 2920.79, 2918.06, 2918.58, 166359.06], + [1556269380000, 2918.66, 2919.7, 2917.56, 2918.68, 166364.76], + [1556269440000, 2918.61, 2920.68, 2918.61, 2920.51, 166469.07], + [1556269500000, 2920.54, 2921.34, 2920.27, 2921.34, 160673.7], + [1556269560000, 2921.42, 2922.68, 2921.35, 2921.59, 166530.63], + [1556269620000, 2921.67, 2921.74, 2920.18, 2920.35, 163539.6], + [1556269680000, 2920.39, 2920.92, 2920.13, 2920.81, 169406.98], + [1556269740000, 2920.83, 2921.25, 2920.6, 2920.6, 154791.8], + [1556269800000, 2920.69, 2921.07, 2920.14, 2920.55, 157709.7], + [1556269860000, 2920.5, 2921.13, 2920.49, 2920.91, 163570.96], + [1556269920000, 2920.88, 2921.74, 2920.77, 2921, 166497], + [1556269980000, 2920.97, 2921.32, 2920.54, 2920.98, 154811.94], + [1556270040000, 2921.07, 2921.32, 2920.76, 2920.81, 160644.55], + [1556270100000, 2920.78, 2921.15, 2920.31, 2920.69, 143113.81], + [1556270160000, 2920.68, 2922.15, 2920.67, 2922.09, 149026.59], + [1556270220000, 2922.06, 2922.74, 2921.93, 2922.5, 163660], + [1556270280000, 2922.44, 2922.57, 2921.71, 2922.54, 166584.78], + [1556270340000, 2922.49, 2923.24, 2922.31, 2922.42, 154888.26], + [1556270400000, 2922.54, 2922.68, 2922.11, 2922.19, 166564.83], + [1556270460000, 2922.16, 2922.6, 2922.07, 2922.46, 151967.92], + [1556270520000, 2922.47, 2924.27, 2922.47, 2924.27, 154986.31], + [1556270580000, 2924.25, 2925.33, 2923.79, 2925.25, 157963.5], + [1556270640000, 2925.22, 2925.66, 2925.22, 2925.4, 155046.2], + [1556270700000, 2925.42, 2925.72, 2925.36, 2925.57, 149204.07], + [1556270760000, 2925.58, 2925.66, 2925.22, 2925.44, 157973.76], + [1556270820000, 2925.42, 2925.94, 2924.97, 2925.94, 158000.76], + [1556270880000, 2925.9, 2925.9, 2925.34, 2925.6, 157982.4], + [1556270940000, 2925.63, 2925.63, 2924.84, 2925.61, 160908.55], + [1556271000000, 2925.63, 2926.26, 2925.61, 2926.26, 152165.52], + [1556271060000, 2925.81, 2925.81, 2923.74, 2924.88, 131619.6], + [1556271120000, 2925.01, 2925.75, 2924.26, 2924.26, 157910.04], + [1556271180000, 2924.16, 2925.85, 2924.16, 2925.3, 163816.8], + [1556271240000, 2925.37, 2925.46, 2923.85, 2925.43, 166749.51], + [1556271300000, 2925.55, 2925.69, 2924.5, 2925.11, 178431.71], + [1556271360000, 2925.12, 2927.07, 2925.12, 2926.79, 158046.66], + [1556271420000, 2926.76, 2927.18, 2925.57, 2925.74, 160915.7], + [1556271480000, 2925.83, 2926.08, 2922.89, 2923.05, 175383], + [1556271540000, 2922.95, 2922.95, 2920.61, 2920.62, 163554.72], + [1556271600000, 2920.8, 2920.89, 2919.84, 2920.74, 163561.44], + [1556271660000, 2920.84, 2922.55, 2920.71, 2922.35, 169496.3], + [1556271720000, 2922.39, 2922.81, 2922.3, 2922.79, 175367.4], + [1556271780000, 2922.83, 2923.89, 2922.69, 2922.69, 166593.33], + [1556271840000, 2922.64, 2922.64, 2920.72, 2921.23, 166510.11], + [1556271900000, 2921.4, 2922.63, 2921.4, 2922.41, 166577.37], + [1556271960000, 2922.43, 2922.99, 2921.33, 2922.4, 163654.4], + [1556272020000, 2922.33, 2923.19, 2922.06, 2922.06, 172401.54], + [1556272080000, 2922.14, 2922.47, 2921.23, 2921.72, 166538.04], + [1556272140000, 2921.65, 2921.91, 2921.14, 2921.91, 160705.05], + [1556272200000, 2921.95, 2922.9, 2921.77, 2922.9, 160759.5], + [1556272260000, 2922.93, 2923.99, 2922.34, 2922.53, 160739.15], + [1556272320000, 2922.56, 2923.16, 2922.49, 2922.49, 160736.95], + [1556272380000, 2922.51, 2922.52, 2921.73, 2921.73, 151929.96], + [1556272440000, 2921.7, 2922.09, 2921.28, 2921.43, 175285.8], + [1556272500000, 2921.45, 2921.45, 2920.25, 2920.54, 172311.86], + [1556272560000, 2920.37, 2920.43, 2919.43, 2919.93, 166436.01], + [1556272620000, 2919.89, 2919.93, 2919.25, 2919.58, 157657.32], + [1556272680000, 2919.54, 2919.73, 2918.09, 2918.15, 172170.85], + [1556272740000, 2918.18, 2920.16, 2918.17, 2920.16, 163528.96], + [1556272800000, 2920.18, 2920.83, 2920.02, 2920.08, 166444.56], + [1556272860000, 2920.14, 2920.59, 2919.34, 2920.52, 172310.68], + [1556272920000, 2920.57, 2920.79, 2918.06, 2918.58, 166359.06], + [1556272980000, 2918.66, 2919.7, 2917.56, 2918.68, 166364.76], + [1556273040000, 2918.61, 2920.68, 2918.61, 2920.68, 163558.08], + [1556273100000, 2920.51, 2921.34, 2920.27, 2921.21, 160666.55], + [1556273160000, 2921.34, 2922.68, 2921.34, 2921.57, 166529.49], + [1556273220000, 2921.59, 2921.74, 2920.18, 2920.35, 166459.95], + [1556273280000, 2920.39, 2920.92, 2920.13, 2920.7, 166479.9], + [1556273340000, 2920.81, 2921.25, 2920.62, 2920.68, 154796.04], + [1556273400000, 2920.6, 2921.07, 2920.14, 2920.57, 154790.21], + [1556273460000, 2920.56, 2921.13, 2920.49, 2920.95, 166494.15], + [1556273520000, 2920.91, 2921.74, 2920.77, 2921.05, 166499.85], + [1556273580000, 2921, 2921.32, 2920.54, 2920.99, 154812.47], + [1556273640000, 2920.98, 2921.32, 2920.76, 2920.83, 160645.65], + [1556273700000, 2920.81, 2921.15, 2920.31, 2920.67, 143112.83], + [1556273760000, 2920.69, 2922.15, 2920.67, 2922.09, 151948.68], + [1556273820000, 2922.06, 2922.74, 2921.93, 2922.6, 160743], + [1556273880000, 2922.5, 2922.57, 2921.71, 2922.54, 169507.32], + [1556273940000, 2922.49, 2923.24, 2922.31, 2922.37, 151963.24], + [1556274000000, 2922.42, 2922.68, 2922.11, 2922.16, 166563.12], + [1556274060000, 2922.19, 2922.6, 2922.07, 2922.46, 154890.38], + [1556274120000, 2922.47, 2924.27, 2922.47, 2924.27, 154986.31], + [1556274180000, 2924.25, 2925.33, 2923.79, 2925.27, 155039.31], + [1556274240000, 2925.25, 2925.66, 2925.22, 2925.4, 157971.6], + [1556274300000, 2925.42, 2925.72, 2925.36, 2925.57, 149204.07], + [1556274360000, 2925.58, 2925.66, 2925.22, 2925.35, 152118.2], + [1556274420000, 2925.38, 2925.94, 2924.97, 2925.94, 163852.64], + [1556274480000, 2925.9, 2925.9, 2925.34, 2925.6, 157982.4], + [1556274540000, 2925.63, 2925.63, 2924.84, 2925.61, 160908.55], + [1556274600000, 2925.63, 2926.24, 2925.61, 2926.24, 149238.24], + [1556274660000, 2926.26, 2926.3, 2925.79, 2925.89, 160923.95], + [1556274720000, 2925.96, 2926.44, 2925.96, 2926.17, 152160.84], + [1556274780000, 2926.13, 2927.16, 2926.13, 2927.13, 149283.63], + [1556274840000, 2927.1, 2927.15, 2926.46, 2926.73, 155116.69], + [1556274900000, 2926.83, 2927.6, 2926.71, 2927.58, 149306.58], + [1556274960000, 2927.56, 2927.57, 2926.85, 2926.85, 146342.5], + [1556275020000, 2926.93, 2927.33, 2926.82, 2927.09, 143427.41], + [1556275080000, 2927.08, 2927.51, 2927.05, 2927.51, 155158.03], + [1556275140000, 2927.53, 2927.56, 2926.89, 2926.89, 158052.06], + [1556275200000, 2926.84, 2927.59, 2926.84, 2926.98, 158056.92], + [1556275260000, 2926.99, 2927.04, 2925.57, 2925.57, 152129.64], + [1556275320000, 2925.58, 2925.91, 2924.75, 2924.9, 155019.7], + [1556275380000, 2924.98, 2925.56, 2924.98, 2925.08, 157954.32], + [1556275440000, 2925.07, 2925.59, 2924.95, 2925.33, 163818.48], + [1556275500000, 2925.35, 2925.67, 2925.19, 2925.35, 152118.2], + [1556275560000, 2925.38, 2926.05, 2925.17, 2926.02, 149227.02], + [1556275620000, 2926.03, 2926.03, 2925.33, 2925.34, 157968.36], + [1556275680000, 2925.35, 2925.63, 2925.18, 2925.63, 166760.91], + [1556275740000, 2925.64, 2925.85, 2925.51, 2925.51, 146275.5], + [1556275800000, 2925.5, 2925.62, 2925.3, 2925.53, 155053.09], + [1556275860000, 2925.56, 2925.86, 2924.92, 2924.92, 155020.76], + [1556275920000, 2925.01, 2925.21, 2924.73, 2925.01, 149175.51], + [1556275980000, 2925.07, 2926.34, 2925.07, 2926.34, 158022.36], + [1556276040000, 2926.36, 2927.71, 2926.36, 2927.42, 146371], + [1556276100000, 2927.41, 2927.42, 2926.71, 2926.75, 146337.5], + [1556276160000, 2926.77, 2927.06, 2926.4, 2926.42, 143394.58], + [1556276220000, 2926.4, 2926.4, 2925.71, 2926.14, 152159.28], + [1556276280000, 2926.09, 2926.21, 2925.47, 2925.47, 149198.97], + [1556276340000, 2925.42, 2926.3, 2925.37, 2925.9, 155072.7], + [1556276400000, 2925.91, 2926.23, 2925.72, 2925.74, 143361.26], + [1556276460000, 2925.81, 2926.01, 2925.48, 2925.59, 152130.68], + [1556276520000, 2925.62, 2926.19, 2925.42, 2926.19, 143383.31], + [1556276580000, 2926.2, 2926.35, 2925.38, 2925.41, 146270.5], + [1556276640000, 2925.44, 2925.56, 2925.33, 2925.33, 143341.17], + [1556276700000, 2925.24, 2925.24, 2923.88, 2924.24, 154984.72], + [1556276760000, 2924.25, 2924.28, 2923.68, 2923.95, 154969.35], + [1556276820000, 2923.99, 2924.71, 2923.8, 2924.71, 146235.5], + [1556276880000, 2924.74, 2925.49, 2924.67, 2925.49, 143349.01], + [1556276940000, 2925.48, 2926.15, 2925.48, 2925.8, 134586.8], + [1556277000000, 2925.81, 2926.23, 2925.53, 2926.23, 149237.73], + [1556277060000, 2926.21, 2927.99, 2926.21, 2927.99, 152255.48], + [1556277120000, 2927.95, 2928.08, 2927.64, 2927.68, 140528.64], + [1556277180000, 2927.74, 2928.93, 2927.74, 2928.83, 155227.99], + [1556277240000, 2928.8, 2928.84, 2928.4, 2928.57, 143499.93], + [1556277300000, 2928.63, 2929.3, 2928.63, 2929.01, 155237.53], + [1556277360000, 2929.02, 2930.01, 2928.99, 2930.01, 140640.48], + [1556277420000, 2929.97, 2929.97, 2928.68, 2928.7, 149363.7], + [1556277480000, 2928.69, 2929.32, 2928.53, 2929.23, 152319.96], + [1556277540000, 2929.25, 2929.25, 2928.79, 2928.96, 164021.76], + [1556277600000, 2928.88, 2929.51, 2928.84, 2929.47, 149402.97], + [1556277660000, 2929.49, 2929.82, 2929.44, 2929.78, 140629.44], + [1556277720000, 2929.76, 2930.62, 2929.74, 2930.04, 169942.32], + [1556277780000, 2930.1, 2930.61, 2930.1, 2930.33, 131864.85], + [1556277840000, 2930.34, 2930.56, 2929.97, 2930.53, 140665.44], + [1556277900000, 2930.52, 2930.52, 2929.92, 2929.92, 155285.76], + [1556277960000, 2929.85, 2930.25, 2929.75, 2930.25, 128931], + [1556278020000, 2930.26, 2930.9, 2930.26, 2930.67, 146533.5], + [1556278080000, 2930.65, 2931, 2930.41, 2930.72, 149466.72], + [1556278140000, 2930.7, 2930.73, 2930.53, 2930.72, 131882.4], + [1556278200000, 2930.71, 2931.35, 2930.7, 2931.29, 146564.5], + [1556278260000, 2931.36, 2931.39, 2930.97, 2931.26, 137769.22], + [1556278320000, 2931.23, 2931.59, 2931.22, 2931.53, 149508.03], + [1556278380000, 2931.58, 2931.79, 2931.44, 2931.44, 137777.68], + [1556278440000, 2931.4, 2931.4, 2930.79, 2930.81, 143609.69], + [1556278500000, 2930.8, 2931.12, 2930.53, 2931.12, 146556], + [1556278560000, 2931.11, 2931.24, 2930.52, 2930.52, 123081.84], + [1556278620000, 2930.53, 2930.86, 2930.53, 2930.86, 120165.26], + [1556278680000, 2930.88, 2930.88, 2930.45, 2930.64, 143601.36], + [1556278740000, 2930.69, 2931.04, 2930.4, 2930.4, 146520], + [1556278800000, 2930.42, 2930.58, 2930.33, 2930.33, 149446.83], + [1556278860000, 2930.27, 2930.49, 2930.05, 2930.48, 143593.52], + [1556278920000, 2930.47, 2930.96, 2930.47, 2930.81, 146540.5], + [1556278980000, 2930.79, 2931.07, 2930.63, 2931.06, 134828.76], + [1556279040000, 2931.09, 2931.51, 2931.06, 2931.5, 137780.5], + [1556279100000, 2931.48, 2931.83, 2931.46, 2931.71, 131926.95], + [1556279160000, 2931.73, 2931.8, 2931.41, 2931.45, 128983.8], + [1556279220000, 2931.46, 2932.47, 2931.46, 2932.32, 143683.68], + [1556279280000, 2932.3, 2932.35, 2931.88, 2932.28, 152478.56], + [1556279340000, 2932.29, 2932.29, 2931.93, 2931.96, 137802.12], + [1556279400000, 2931.93, 2931.96, 2931.56, 2931.7, 149516.7], + [1556279460000, 2931.72, 2931.91, 2931.54, 2931.63, 143649.87], + [1556279520000, 2931.64, 2931.64, 2930.84, 2930.84, 146542], + [1556279580000, 2930.83, 2931.69, 2930.83, 2931.6, 143648.4], + [1556279640000, 2931.59, 2932.09, 2931.59, 2931.92, 143664.08], + [1556279700000, 2931.94, 2932.1, 2931.59, 2931.59, 137784.73], + [1556279760000, 2931.56, 2931.65, 2931.4, 2931.49, 149505.99], + [1556279820000, 2931.52, 2931.84, 2931.42, 2931.42, 155365.26], + [1556279880000, 2931.17, 2931.17, 2929.85, 2929.9, 125985.7], + [1556279940000, 2929.89, 2929.92, 2929.45, 2929.61, 155269.33], + [1556280000000, 2929.58, 2930.33, 2929.56, 2930.14, 134786.44], + [1556280060000, 2930.12, 2930.13, 2929.59, 2929.7, 152344.4], + [1556280120000, 2929.73, 2929.98, 2929.65, 2929.68, 143554.32], + [1556280180000, 2929.67, 2929.69, 2929.33, 2929.44, 149401.44], + [1556280240000, 2929.43, 2929.46, 2928.9, 2928.94, 137660.18], + [1556280300000, 2928.99, 2929.27, 2928.96, 2929.27, 149392.77], + [1556280360000, 2929.23, 2930.03, 2929.22, 2930.01, 143570.49], + [1556280420000, 2930, 2930.45, 2929.99, 2930.4, 143589.6], + [1556280480000, 2930.38, 2930.66, 2930.36, 2930.66, 140671.68], + [1556280540000, 2930.67, 2931.02, 2930.66, 2930.94, 140685.12], + [1556280600000, 2930.95, 2931.03, 2930.52, 2930.58, 126014.94], + [1556280660000, 2930.57, 2930.94, 2930.56, 2930.94, 149477.94], + [1556280720000, 2930.97, 2930.97, 2930.81, 2930.85, 146542.5], + [1556280780000, 2930.83, 2930.83, 2930.37, 2930.44, 155313.32], + [1556280840000, 2930.48, 2931.31, 2930.48, 2931.31, 137771.57], + [1556280900000, 2931.33, 2931.34, 2931.13, 2931.25, 131906.25], + [1556280960000, 2931.23, 2931.26, 2931.02, 2931.24, 123112.08], + [1556281020000, 2931.25, 2931.37, 2931.09, 2931.09, 128967.96], + [1556281080000, 2931.1, 2931.15, 2930.11, 2930.11, 140645.28], + [1556281140000, 2930.03, 2930.45, 2929.89, 2930.4, 137728.8], + [1556281200000, 2930.39, 2930.96, 2930.25, 2930.9, 152406.8], + [1556281260000, 2930.88, 2931.07, 2930.86, 2930.97, 134824.62], + [1556281320000, 2930.88, 2930.88, 2930.29, 2930.29, 134793.34], + [1556281380000, 2930.27, 2930.27, 2929.9, 2930.1, 143574.9], + [1556281440000, 2930.11, 2930.33, 2930.01, 2930.23, 125999.89], + [1556281500000, 2930.21, 2930.62, 2930.21, 2930.59, 134807.14], + [1556281560000, 2930.6, 2930.61, 2930.32, 2930.5, 131872.5], + [1556281620000, 2930.52, 2930.59, 2930.43, 2930.59, 126015.37], + [1556281680000, 2930.61, 2930.65, 2930.41, 2930.59, 128945.96], + [1556281740000, 2930.58, 2930.88, 2930.56, 2930.68, 140672.64], + [1556281800000, 2930.52, 2930.52, 2930.24, 2930.28, 126002.04], + [1556281860000, 2930.24, 2930.71, 2930.24, 2930.66, 146533], + [1556281920000, 2930.67, 2931.31, 2930.67, 2931.22, 137767.34], + [1556281980000, 2931.23, 2931.35, 2930.88, 2931.35, 134842.1], + [1556282040000, 2931.36, 2931.9, 2931.34, 2931.9, 131935.5], + [1556282100000, 2931.89, 2932, 2931.79, 2931.79, 137794.13], + [1556282160000, 2931.76, 2931.76, 2931.11, 2931.18, 146559], + [1556282220000, 2931.15, 2931.33, 2931.05, 2931.33, 134841.18], + [1556282280000, 2931.31, 2931.4, 2931.15, 2931.18, 143627.82], + [1556282340000, 2931.17, 2931.23, 2930.73, 2930.87, 131889.15], + [1556282400000, 2930.89, 2930.97, 2930.37, 2930.38, 152379.76], + [1556282460000, 2930.36, 2930.52, 2930.35, 2930.37, 137727.39], + [1556282520000, 2930.38, 2930.39, 2930.19, 2930.23, 140651.04], + [1556282580000, 2930.2, 2930.34, 2930.19, 2930.3, 131863.5], + [1556282640000, 2930.31, 2930.59, 2930.31, 2930.45, 140661.6], + [1556282700000, 2930.39, 2930.67, 2930.36, 2930.56, 140666.88], + [1556282760000, 2930.55, 2930.55, 2930.18, 2930.35, 102562.25], + [1556282820000, 2930.34, 2930.44, 2929.93, 2929.93, 123057.06], + [1556282880000, 2929.9, 2929.95, 2929.45, 2929.45, 137684.15], + [1556282940000, 2929.43, 2929.78, 2929.43, 2929.78, 120120.98], + [1556283000000, 2929.76, 2930.44, 2929.76, 2930.37, 131866.65], + [1556283060000, 2930.4, 2930.42, 2930.15, 2930.36, 126005.48], + [1556283120000, 2930.38, 2930.53, 2930.34, 2930.34, 152377.68], + [1556283180000, 2930.31, 2930.36, 2930.21, 2930.28, 146514], + [1556283240000, 2930.31, 2930.6, 2930.3, 2930.44, 131869.8], + [1556283300000, 2930.43, 2930.56, 2930.38, 2930.51, 128942.44], + [1556283360000, 2930.48, 2930.48, 2930.22, 2930.22, 117208.8], + [1556283420000, 2930.21, 2930.49, 2929.97, 2929.97, 125988.71], + [1556283480000, 2929.96, 2930.05, 2929.75, 2929.9, 131845.5], + [1556283540000, 2929.91, 2930.12, 2929.91, 2929.98, 128919.12], + [1556283600000, 2930.09, 2930.17, 2929.96, 2930.05, 140642.4], + [1556283660000, 2930.04, 2930.04, 2929.16, 2929.19, 134742.74], + [1556283720000, 2929.22, 2929.7, 2929.22, 2929.38, 143539.62], + [1556283780000, 2929.36, 2929.42, 2929.05, 2929.32, 111314.16], + [1556283840000, 2929.35, 2929.56, 2929.33, 2929.33, 128890.52], + [1556283900000, 2929.32, 2929.32, 2928.74, 2928.79, 128866.76], + [1556283960000, 2928.78, 2928.95, 2928.74, 2928.86, 140585.28], + [1556284020000, 2928.84, 2928.87, 2927.97, 2927.97, 128830.68], + [1556284080000, 2927.99, 2928.15, 2927.84, 2928.14, 125910.02], + [1556284140000, 2928.13, 2928.31, 2928.07, 2928.28, 149342.28], + [1556284200000, 2928.29, 2928.29, 2927.97, 2928.22, 125913.46], + [1556284260000, 2928.29, 2928.34, 2928.15, 2928.34, 137631.98], + [1556284320000, 2928.32, 2928.78, 2928.13, 2928.78, 123008.76], + [1556284380000, 2928.81, 2928.81, 2928.07, 2928.32, 125917.76], + [1556284440000, 2928.31, 2928.35, 2928.21, 2928.35, 155202.55], + [1556284500000, 2928.38, 2928.9, 2928.38, 2928.82, 146441], + [1556284560000, 2928.83, 2928.84, 2928.58, 2928.82, 128868.08], + [1556284620000, 2928.81, 2928.81, 2928.25, 2928.3, 125916.9], + [1556284680000, 2928.29, 2928.45, 2928.13, 2928.13, 143478.37], + [1556284740000, 2928.17, 2928.28, 2928.04, 2928.2, 128840.8], + [1556284800000, 2928.21, 2928.8, 2928.21, 2928.79, 114222.81], + [1556284860000, 2928.78, 2928.81, 2928.55, 2928.74, 143508.26], + [1556284920000, 2928.76, 2928.84, 2928.6, 2928.63, 123002.46], + [1556284980000, 2928.61, 2928.73, 2928.61, 2928.7, 131791.5], + [1556285040000, 2928.73, 2928.92, 2928.72, 2928.9, 120084.9], + [1556285100000, 2928.93, 2929, 2928.86, 2928.97, 131803.65], + [1556285160000, 2928.95, 2929.25, 2928.95, 2929.11, 123022.62], + [1556285220000, 2929.09, 2929.28, 2929.02, 2929.26, 146463], + [1556285280000, 2929.27, 2929.28, 2929.1, 2929.26, 108382.62], + [1556285340000, 2929.25, 2929.54, 2929.22, 2929.54, 128899.76], + [1556285400000, 2929.56, 2929.84, 2929.49, 2929.84, 128912.96], + [1556285460000, 2929.75, 2929.94, 2929.59, 2929.94, 125987.42], + [1556285520000, 2929.97, 2930.04, 2929.83, 2929.99, 146499.5], + [1556285580000, 2929.98, 2929.98, 2929.81, 2929.83, 140631.84], + [1556285640000, 2929.77, 2929.83, 2929.65, 2929.83, 134772.18], + [1556285700000, 2929.84, 2929.93, 2929.78, 2929.85, 108404.45], + [1556285760000, 2929.86, 2930, 2929.83, 2929.9, 134775.4], + [1556285820000, 2929.91, 2930.05, 2929.12, 2929.12, 140597.76], + [1556285880000, 2929.11, 2929.14, 2928.67, 2928.71, 111290.98], + [1556285940000, 2928.73, 2929.28, 2928.66, 2929.28, 146464], + [1556286000000, 2929.3, 2929.43, 2929.26, 2929.34, 125961.62], + [1556286060000, 2929.35, 2929.35, 2928.63, 2928.64, 125931.52], + [1556286120000, 2928.66, 2928.68, 2928.05, 2928.05, 114193.95], + [1556286180000, 2928.04, 2928.07, 2927.91, 2928.01, 137616.47], + [1556286240000, 2928, 2928.7, 2928, 2928.68, 134719.28], + [1556286300000, 2928.67, 2928.99, 2928.61, 2928.97, 134732.62], + [1556286360000, 2928.96, 2929.29, 2928.96, 2929.26, 125958.18], + [1556286420000, 2929.27, 2929.81, 2929.27, 2929.81, 134771.26], + [1556286480000, 2929.77, 2929.77, 2929.4, 2929.48, 120108.68], + [1556286540000, 2929.51, 2929.79, 2929.51, 2929.71, 143555.79], + [1556286600000, 2929.74, 2929.87, 2929.7, 2929.85, 123053.7], + [1556286660000, 2929.84, 2930.09, 2929.8, 2929.92, 131846.4], + [1556286720000, 2929.91, 2929.91, 2929.49, 2929.5, 114250.5], + [1556286780000, 2929.49, 2929.52, 2928.98, 2928.98, 117159.2], + [1556286840000, 2928.97, 2929.16, 2928.93, 2929.14, 120094.74], + [1556286900000, 2929.18, 2929.46, 2929.17, 2929.4, 128893.6], + [1556286960000, 2929.39, 2929.7, 2929.37, 2929.69, 128906.36], + [1556287020000, 2929.7, 2929.78, 2929.63, 2929.69, 123046.98], + [1556287080000, 2929.72, 2929.8, 2929.6, 2929.63, 128903.72], + [1556287140000, 2929.64, 2929.76, 2929.57, 2929.57, 125971.51], + [1556287200000, 2929.55, 2929.67, 2929.48, 2929.59, 123042.78], + [1556287260000, 2929.63, 2929.9, 2928.83, 2928.83, 149370.33], + [1556287320000, 2928.81, 2928.84, 2928.28, 2928.28, 137629.16], + [1556287380000, 2928.15, 2928.2, 2926.79, 2926.88, 128782.72], + [1556287440000, 2926.76, 2926.85, 2926.64, 2926.83, 143414.67], + [1556287500000, 2926.94, 2928.17, 2926.83, 2928.17, 140552.16], + [1556287560000, 2928.18, 2928.66, 2928.15, 2928.64, 117145.6], + [1556287620000, 2928.63, 2929, 2928.62, 2928.96, 131803.2], + [1556287680000, 2928.97, 2929.11, 2928.9, 2929.11, 120093.51], + [1556287740000, 2929.09, 2929.28, 2928.95, 2929.28, 143534.72], + [1556287800000, 2929.25, 2930.33, 2929.13, 2930.05, 128922.2], + [1556287860000, 2930.06, 2930.16, 2929.64, 2929.68, 140624.64], + [1556287920000, 2929.67, 2929.73, 2929.42, 2929.45, 137684.15], + [1556287980000, 2929.46, 2929.53, 2929.31, 2929.32, 125960.76], + [1556288040000, 2929.35, 2929.36, 2929.02, 2929.08, 120092.28], + [1556288100000, 2929.07, 2929.64, 2929.06, 2929.58, 137690.26], + [1556288160000, 2929.56, 2929.82, 2929.53, 2929.65, 140623.2], + [1556288220000, 2929.62, 2930.36, 2929.61, 2930.26, 126001.18], + [1556288280000, 2930.25, 2930.43, 2930.21, 2930.24, 108418.88], + [1556288340000, 2930.2, 2930.32, 2929.93, 2930.06, 143572.94], + [1556288400000, 2930.08, 2930.56, 2930.08, 2930.56, 143597.44], + [1556288460000, 2930.58, 2930.85, 2930.58, 2930.85, 134819.1], + [1556288520000, 2930.87, 2930.96, 2930.76, 2930.88, 117235.2], + [1556288580000, 2930.91, 2931.88, 2930.91, 2931.88, 137798.36], + [1556288640000, 2931.85, 2931.85, 2931.55, 2931.55, 131919.75], + [1556288700000, 2931.54, 2932.04, 2931.54, 2931.65, 143650.85], + [1556288760000, 2931.66, 2931.68, 2931.36, 2931.56, 140714.88], + [1556288820000, 2931.57, 2931.9, 2931.54, 2931.85, 149524.35], + [1556288880000, 2931.87, 2931.93, 2931.71, 2931.71, 128995.24], + [1556288940000, 2931.69, 2931.73, 2931.57, 2931.64, 105539.04], + [1556289000000, 2931.67, 2931.79, 2931.43, 2931.58, 143647.42], + [1556289060000, 2931.62, 2931.79, 2931.51, 2931.55, 149509.05], + [1556289120000, 2931.58, 2931.77, 2931.53, 2931.67, 131925.15], + [1556289180000, 2931.6, 2931.62, 2931.27, 2931.34, 146567], + [1556289240000, 2931.32, 2931.43, 2931.21, 2931.29, 140701.92], + [1556289300000, 2931.27, 2931.6, 2931.14, 2931.6, 128990.4], + [1556289360000, 2931.59, 2931.92, 2931.55, 2931.92, 137800.24], + [1556289420000, 2932.01, 2932.19, 2931.99, 2932.05, 134874.3], + [1556289480000, 2932.03, 2932.03, 2931.51, 2931.87, 140729.76], + [1556289540000, 2931.89, 2932.08, 2931.89, 2932.07, 131943.15], + [1556289600000, 2932.1, 2932.11, 2931.91, 2932.01, 129008.44], + [1556289660000, 2932.02, 2932.09, 2931.79, 2932.09, 140740.32], + [1556289720000, 2932.07, 2932.19, 2931.92, 2932.01, 129008.44], + [1556289780000, 2932, 2932.03, 2931.82, 2931.93, 126072.99], + [1556289840000, 2931.94, 2932.07, 2931.89, 2931.89, 129003.16], + [1556289900000, 2931.9, 2932.27, 2931.88, 2932.27, 134884.42], + [1556289960000, 2932.3, 2932.36, 2931.55, 2931.55, 143645.95], + [1556290020000, 2931.45, 2931.63, 2931.29, 2931.39, 143638.11], + [1556290080000, 2931.37, 2931.4, 2931.16, 2931.37, 143637.13], + [1556290140000, 2931.38, 2931.48, 2931.36, 2931.39, 137775.33], + [1556290200000, 2931.38, 2931.45, 2930.94, 2930.95, 137754.65], + [1556290260000, 2930.94, 2931.2, 2930.83, 2931.16, 128971.04], + [1556290320000, 2931.18, 2931.41, 2931.18, 2931.41, 128982.04], + [1556290380000, 2931.42, 2931.71, 2931.38, 2931.59, 128989.96], + [1556290440000, 2931.6, 2931.67, 2931.45, 2931.48, 134848.08], + [1556290500000, 2931.45, 2931.51, 2931.32, 2931.38, 131912.1], + [1556290560000, 2931.37, 2931.43, 2931.12, 2931.22, 146561], + [1556290620000, 2931.21, 2931.28, 2931.05, 2931.21, 114317.19], + [1556290680000, 2931.2, 2931.33, 2930.7, 2931.33, 149497.83], + [1556290740000, 2931.32, 2931.52, 2931.29, 2931.46, 140710.08], + [1556290800000, 2931.47, 2931.83, 2931.47, 2931.75, 137792.25], + [1556290860000, 2931.77, 2932.1, 2931.75, 2932.08, 149536.08], + [1556290920000, 2932.12, 2932.71, 2932.11, 2932.67, 152498.84], + [1556290980000, 2932.63, 2934.06, 2932.63, 2933.72, 137884.84], + [1556291040000, 2933.75, 2934.24, 2933.75, 2934.24, 132040.8], + [1556291100000, 2934.21, 2935.08, 2934.2, 2935.02, 135010.92], + [1556291160000, 2934.99, 2935.55, 2934.96, 2935.24, 140891.52], + [1556291220000, 2935.26, 2935.61, 2935.2, 2935.53, 135034.38], + [1556291280000, 2935.52, 2935.67, 2935.32, 2935.55, 135035.3], + [1556291340000, 2935.54, 2935.65, 2934.71, 2934.71, 134996.66], + [1556291400000, 2934.72, 2934.72, 2934.05, 2934.16, 161378.8], + [1556291460000, 2934.19, 2934.47, 2934.19, 2934.28, 132042.6], + [1556291520000, 2934.29, 2934.38, 2934.16, 2934.16, 140839.68], + [1556291580000, 2934.17, 2934.19, 2933.79, 2933.79, 134954.34], + [1556291640000, 2933.78, 2933.88, 2933.41, 2933.42, 126137.06], + [1556291700000, 2933.41, 2933.68, 2933.18, 2933.61, 149614.11], + [1556291760000, 2933.62, 2933.97, 2933.56, 2933.56, 126143.08], + [1556291820000, 2933.52, 2933.85, 2933.41, 2933.41, 126136.63], + [1556291880000, 2933.4, 2933.74, 2933.35, 2933.73, 143752.77], + [1556291940000, 2933.71, 2933.9, 2933.71, 2933.9, 114422.1], + [1556292000000, 2933.92, 2934.27, 2933.92, 2934.11, 134969.06], + [1556292060000, 2934.12, 2934.34, 2934.12, 2934.25, 129107], + [1556292120000, 2934.28, 2934.3, 2933.72, 2933.74, 120283.34], + [1556292180000, 2933.75, 2933.8, 2933.34, 2933.34, 132000.3], + [1556292240000, 2933.35, 2933.57, 2933.24, 2933.57, 140811.36], + [1556292300000, 2933.59, 2934.22, 2933.59, 2934.19, 146709.5], + [1556292360000, 2934.2, 2934.24, 2934.02, 2934.07, 137901.29], + [1556292420000, 2934.06, 2934.13, 2933.91, 2933.96, 149631.96], + [1556292480000, 2933.97, 2934.6, 2933.92, 2934.04, 140833.92], + [1556292540000, 2934.03, 2934.06, 2933.43, 2933.5, 149608.5], + [1556292600000, 2933.62, 2934.26, 2933.62, 2933.87, 164296.72], + [1556292660000, 2933.86, 2933.86, 2933.26, 2933.77, 143754.73], + [1556292720000, 2933.81, 2934.29, 2933.81, 2934.1, 146705], + [1556292780000, 2934.09, 2934.46, 2934.08, 2934.35, 140848.8], + [1556292840000, 2934.34, 2934.81, 2934.33, 2934.81, 132066.45], + [1556292900000, 2934.79, 2935.03, 2934.78, 2934.82, 135001.72], + [1556292960000, 2934.83, 2935.26, 2934.79, 2935.22, 137955.34], + [1556293020000, 2935.23, 2935.85, 2935.22, 2935.85, 143856.65], + [1556293080000, 2935.87, 2936.22, 2935.69, 2935.79, 126238.97], + [1556293140000, 2935.83, 2936.22, 2935.75, 2936.22, 143874.78], + [1556293200000, 2936.25, 2936.81, 2936.06, 2936.81, 146840.5], + [1556293260000, 2936.82, 2937.2, 2936.59, 2937.05, 155663.65], + [1556293320000, 2937.07, 2937.11, 2936.64, 2936.64, 146832], + [1556293380000, 2936.65, 2936.65, 2935.83, 2935.86, 152664.72], + [1556293440000, 2935.84, 2935.95, 2935.76, 2935.94, 129181.36], + [1556293500000, 2935.96, 2936.71, 2935.89, 2936.71, 135088.66], + [1556293560000, 2936.74, 2936.85, 2936.22, 2936.3, 152687.6], + [1556293620000, 2936.27, 2936.33, 2935.94, 2936.01, 132120.45], + [1556293680000, 2936, 2936, 2934.89, 2934.89, 143809.61], + [1556293740000, 2934.86, 2935.56, 2934.67, 2935.56, 140906.88], + [1556293800000, 2935.58, 2935.74, 2934.93, 2934.93, 146746.5], + [1556293860000, 2934.94, 2935.52, 2934.55, 2934.92, 149680.92], + [1556293920000, 2934.93, 2934.96, 2934.62, 2934.62, 137927.14], + [1556293980000, 2934.63, 2934.65, 2934.14, 2934.3, 146715], + [1556294040000, 2934.29, 2934.41, 2934.21, 2934.23, 149645.73], + [1556294100000, 2934.22, 2934.99, 2933.82, 2934.99, 149684.49], + [1556294160000, 2936.09, 2937.17, 2935.99, 2936.68, 161517.4], + [1556294220000, 2936.67, 2937.19, 2936.14, 2937.01, 149787.51], + [1556294280000, 2937.02, 2937.73, 2937.02, 2937.68, 152759.36], + [1556294340000, 2937.65, 2937.69, 2937.24, 2937.69, 155697.57], + [1556294400000, 2937.67, 2939.64, 2937.67, 2939.23, 146961.5], + [1556294460000, 2939.72, 2939.76, 2939.72, 2939.76, 23518.08], + [1556294520000, 2939.79, 2939.81, 2939.79, 2939.81, 14699.05], + [1556294580000, 2939.82, 2939.83, 2939.82, 2939.83, 5879.66], + [1556294640000, 2939.85, 2939.88, 2939.85, 2939.88, 11759.52], + [1556526660000, 2940.58, 2940.73, 2940.01, 2940.26, 170535.08], + [1556526720000, 2940.27, 2942.01, 2940.17, 2941.4, 173542.6], + [1556526780000, 2941.39, 2941.61, 2941, 2941.38, 164717.28], + [1556526840000, 2941.29, 2942.69, 2941.23, 2942.6, 158900.4], + [1556526900000, 2942.55, 2943.58, 2942.47, 2943.56, 164839.36], + [1556526960000, 2943.48, 2943.49, 2942.87, 2942.97, 164806.32], + [1556527020000, 2942.96, 2943.55, 2942.49, 2942.62, 164786.72], + [1556527080000, 2942.59, 2942.75, 2941.76, 2941.76, 164738.56], + [1556527140000, 2941.77, 2942.39, 2941.14, 2942.39, 164773.84], + [1556527200000, 2942.37, 2942.61, 2942.15, 2942.45, 161834.75], + [1556527260000, 2942.54, 2942.58, 2941.32, 2942.17, 164761.52], + [1556527320000, 2942.21, 2943.43, 2942.21, 2943.43, 161888.65], + [1556527380000, 2943.36, 2943.36, 2942.08, 2942.76, 173622.84], + [1556527440000, 2942.78, 2943.11, 2942.48, 2943.11, 158927.94], + [1556527500000, 2943.08, 2944.41, 2943.07, 2943.61, 161898.55], + [1556527560000, 2943.64, 2945.39, 2943.62, 2945.3, 164936.8], + [1556527620000, 2945.38, 2945.41, 2943.97, 2943.97, 167806.29], + [1556527680000, 2944.04, 2944.4, 2943.76, 2944.3, 161936.5], + [1556527740000, 2944.38, 2944.77, 2943.94, 2944.07, 153091.64], + [1556527800000, 2944.01, 2944.02, 2943.06, 2943.54, 161894.7], + [1556527860000, 2943.42, 2943.42, 2941.73, 2941.73, 173562.07], + [1556527920000, 2941.64, 2941.93, 2941.14, 2941.42, 158836.68], + [1556527980000, 2941.51, 2942.55, 2941.51, 2942.33, 161828.15], + [1556528040000, 2942.35, 2942.38, 2941.57, 2941.98, 161808.9], + [1556528100000, 2941.94, 2942.1, 2941.52, 2941.81, 161799.55], + [1556528160000, 2941.77, 2942.32, 2941.77, 2942.24, 150054.24], + [1556528220000, 2942.27, 2943.43, 2942.16, 2943.41, 156000.73], + [1556528280000, 2943.42, 2943.92, 2943.18, 2943.58, 156009.74], + [1556528340000, 2943.59, 2943.59, 2942.83, 2943.13, 167758.41], + [1556528400000, 2943.04, 2943.04, 2942.42, 2942.68, 153019.36], + [1556528460000, 2942.71, 2943.13, 2942.2, 2942.2, 170647.6], + [1556528520000, 2942.17, 2942.82, 2942.01, 2942.01, 147100.5], + [1556528580000, 2942.06, 2943.02, 2942.02, 2942.21, 167705.97], + [1556528640000, 2941.99, 2941.99, 2940.89, 2941.19, 144118.31], + [1556528700000, 2941.08, 2942.09, 2941.08, 2941.7, 161793.5], + [1556528760000, 2941.63, 2942.4, 2941.52, 2942.26, 152997.52], + [1556528820000, 2942.27, 2942.29, 2940.81, 2940.96, 155870.88], + [1556528880000, 2940.99, 2940.99, 2940.11, 2940.56, 155849.68], + [1556528940000, 2940.54, 2940.54, 2939.35, 2940.28, 158775.12], + [1556529000000, 2940.23, 2940.82, 2940.23, 2940.72, 161739.6], + [1556529060000, 2940.7, 2941.7, 2940.68, 2941.64, 161790.2], + [1556529120000, 2941.67, 2942.12, 2941.56, 2942.12, 152990.24], + [1556529180000, 2942.13, 2942.68, 2942.01, 2942.19, 144167.31], + [1556529240000, 2942.16, 2942.34, 2941.85, 2941.88, 152977.76], + [1556529300000, 2941.82, 2941.85, 2941.46, 2941.78, 144147.22], + [1556529360000, 2941.82, 2942.43, 2941.73, 2941.88, 147094], + [1556529420000, 2941.96, 2942.3, 2941.89, 2941.99, 152983.48], + [1556529480000, 2941.98, 2942.27, 2941.22, 2941.5, 152958], + [1556529540000, 2941.43, 2941.86, 2941.36, 2941.84, 155917.52], + [1556529600000, 2941.82, 2942.29, 2941.76, 2942.09, 132394.05], + [1556529660000, 2942.11, 2942.98, 2942.11, 2942.83, 167741.31], + [1556529720000, 2942.86, 2942.89, 2942.29, 2942.61, 144187.89], + [1556529780000, 2942.65, 2942.65, 2942.3, 2942.52, 135355.92], + [1556529840000, 2942.47, 2942.71, 2942.39, 2942.39, 161831.45], + [1556529900000, 2942.47, 2942.86, 2942.35, 2942.45, 153007.4], + [1556529960000, 2942.42, 2943.31, 2942.39, 2943.24, 153048.48], + [1556530020000, 2943.25, 2943.27, 2942.84, 2943.09, 153040.68], + [1556530080000, 2943.1, 2943.22, 2942.95, 2942.97, 138319.59], + [1556530140000, 2942.96, 2943.05, 2942.72, 2942.87, 138314.89], + [1556530200000, 2942.86, 2943, 2942.79, 2942.99, 144206.51], + [1556530260000, 2940.58, 2940.73, 2940.01, 2940.23, 167593.11], + [1556530320000, 2940.26, 2942.01, 2940.17, 2941.25, 170592.5], + [1556530380000, 2941.33, 2941.61, 2941, 2941.38, 170600.04], + [1556530440000, 2941.29, 2942.69, 2941.23, 2942.53, 155954.09], + [1556530500000, 2942.6, 2943.58, 2942.47, 2943.56, 167782.92], + [1556530560000, 2943.48, 2943.49, 2942.87, 2942.97, 164806.32], + [1556530620000, 2942.96, 2943.55, 2942.49, 2942.59, 161842.45], + [1556530680000, 2942.62, 2942.75, 2941.76, 2941.76, 167680.32], + [1556530740000, 2941.77, 2942.39, 2941.14, 2942.39, 164773.84], + [1556530800000, 2942.37, 2942.61, 2942.15, 2942.39, 158889.06], + [1556530860000, 2942.45, 2942.58, 2941.32, 2942.22, 164764.32], + [1556530920000, 2942.17, 2943.4, 2942.17, 2943.39, 158943.06], + [1556530980000, 2943.39, 2943.43, 2942.08, 2942.76, 179508.36], + [1556531040000, 2942.78, 2943.1, 2942.48, 2943.1, 155984.3], + [1556531100000, 2943.11, 2944.41, 2943.07, 2943.61, 164842.16], + [1556531160000, 2943.64, 2945.39, 2943.62, 2945.3, 159046.2], + [1556531220000, 2945.31, 2945.41, 2944.06, 2944.06, 170755.48], + [1556531280000, 2943.97, 2944.4, 2943.76, 2944.3, 164880.8], + [1556531340000, 2944.38, 2944.77, 2943.94, 2944.08, 150148.08], + [1556531400000, 2944.07, 2944.07, 2943.06, 2943.56, 158952.24], + [1556531460000, 2943.57, 2943.57, 2941.76, 2941.76, 173563.84], + [1556531520000, 2941.75, 2941.93, 2941.14, 2941.38, 161775.9], + [1556531580000, 2941.42, 2942.55, 2941.42, 2942.34, 161828.7], + [1556531640000, 2942.33, 2942.38, 2941.57, 2942.01, 161810.55], + [1556531700000, 2941.98, 2942.1, 2941.52, 2941.82, 161800.1], + [1556531760000, 2941.81, 2942.32, 2941.77, 2942.22, 150053.22], + [1556531820000, 2942.24, 2943.43, 2942.16, 2943.41, 158944.14], + [1556531880000, 2943.42, 2943.92, 2943.18, 2943.6, 150123.6], + [1556531940000, 2943.55, 2943.59, 2942.83, 2943.16, 170703.28], + [1556532000000, 2943.13, 2943.13, 2942.42, 2942.61, 153015.72], + [1556532060000, 2942.68, 2943.13, 2942.27, 2942.32, 170654.56], + [1556532120000, 2942.2, 2942.82, 2942.17, 2942.23, 144169.27], + [1556532180000, 2942.07, 2943.02, 2942.01, 2942.29, 170652.82], + [1556532240000, 2942.21, 2942.21, 2940.89, 2941.2, 144118.8], + [1556532300000, 2941.19, 2942.09, 2941.08, 2941.7, 164735.2], + [1556532360000, 2941.63, 2942.4, 2941.52, 2942.33, 150058.83], + [1556532420000, 2942.26, 2942.29, 2940.81, 2940.98, 155871.94], + [1556532480000, 2940.96, 2940.99, 2940.11, 2940.57, 155850.21], + [1556532540000, 2940.56, 2940.56, 2939.35, 2940.14, 158767.56], + [1556532600000, 2940.28, 2940.82, 2940.23, 2940.79, 161743.45], + [1556532660000, 2940.72, 2941.7, 2940.68, 2941.7, 161793.5], + [1556532720000, 2941.64, 2942.11, 2941.56, 2942.1, 150047.1], + [1556532780000, 2942.11, 2942.68, 2942.01, 2942.15, 144165.35], + [1556532840000, 2942.17, 2942.34, 2941.85, 2941.85, 155918.05], + [1556532900000, 2941.88, 2941.88, 2941.46, 2941.78, 147089], + [1556532960000, 2941.82, 2942.43, 2941.73, 2941.87, 144151.63], + [1556533020000, 2941.88, 2942.3, 2941.88, 2941.99, 155925.47], + [1556533080000, 2941.98, 2942.27, 2941.22, 2941.5, 152958], + [1556533140000, 2941.43, 2941.86, 2941.36, 2941.85, 152976.2], + [1556533200000, 2941.84, 2942.29, 2941.76, 2942.09, 135336.14], + [1556533260000, 2942.11, 2942.98, 2942.11, 2942.87, 161857.85], + [1556533320000, 2942.84, 2942.89, 2942.29, 2942.68, 147134], + [1556533380000, 2942.61, 2942.65, 2942.3, 2942.51, 135355.46], + [1556533440000, 2942.52, 2942.71, 2942.4, 2942.41, 161832.55], + [1556533500000, 2942.39, 2942.86, 2942.35, 2942.42, 153005.84], + [1556533560000, 2942.45, 2943.31, 2942.39, 2943.25, 153049], + [1556533620000, 2943.24, 2943.27, 2942.84, 2943.14, 153043.28], + [1556533680000, 2943.09, 2943.22, 2942.95, 2942.99, 135377.54], + [1556533740000, 2942.98, 2943.05, 2942.72, 2942.93, 138317.71], + [1556533800000, 2942.9, 2943, 2942.79, 2942.99, 150092.49], + [1556533860000, 2943.04, 2943.46, 2943, 2943.23, 132445.35], + [1556533920000, 2943.3, 2943.35, 2942.79, 2942.79, 155967.87], + [1556533980000, 2942.69, 2943.23, 2942.54, 2942.75, 153023], + [1556534040000, 2942.77, 2943.31, 2942.77, 2943.28, 153050.56], + [1556534100000, 2943.23, 2943.87, 2943.08, 2943.86, 156024.58], + [1556534160000, 2943.88, 2944.23, 2943.68, 2944.23, 161932.65], + [1556534220000, 2944.25, 2944.94, 2944.25, 2944.94, 150191.94], + [1556534280000, 2944.97, 2945.22, 2944.76, 2944.86, 144298.14], + [1556534340000, 2944.89, 2944.9, 2944.4, 2944.4, 150164.4], + [1556534400000, 2944.34, 2944.67, 2944.18, 2944.42, 138387.74], + [1556534460000, 2944.44, 2944.78, 2943.67, 2943.96, 156029.88], + [1556534520000, 2943.98, 2944.28, 2943.91, 2944.23, 141323.04], + [1556534580000, 2944.17, 2944.38, 2944.05, 2944.38, 144274.62], + [1556534640000, 2944.37, 2944.91, 2944.16, 2944.82, 170799.56], + [1556534700000, 2944.85, 2945.12, 2944.7, 2945.12, 141365.76], + [1556534760000, 2945.14, 2945.44, 2945.07, 2945.44, 159053.76], + [1556534820000, 2945.46, 2945.7, 2945.33, 2945.65, 141391.2], + [1556534880000, 2945.68, 2945.73, 2945.18, 2945.18, 144313.82], + [1556534940000, 2945.16, 2945.58, 2944.94, 2945.58, 159061.32], + [1556535000000, 2945.59, 2946.06, 2945.59, 2945.97, 147298.5], + [1556535060000, 2945.98, 2946.19, 2945.96, 2946.05, 138464.35], + [1556535120000, 2946.07, 2946.23, 2945.78, 2945.78, 153180.56], + [1556535180000, 2945.8, 2946.14, 2944.66, 2944.93, 161971.15], + [1556535240000, 2944.97, 2945.14, 2944.93, 2945.1, 126639.3], + [1556535300000, 2945.11, 2945.48, 2945.06, 2945.36, 156104.08], + [1556535360000, 2945.2, 2945.42, 2945.14, 2945.17, 150203.67], + [1556535420000, 2945.15, 2945.32, 2944.88, 2944.93, 138411.71], + [1556535480000, 2944.94, 2945.31, 2944.91, 2945.25, 156098.25], + [1556535540000, 2945.28, 2945.51, 2944.85, 2944.94, 141357.12], + [1556535600000, 2944.93, 2945, 2944.54, 2944.54, 147227], + [1556535660000, 2944.52, 2944.55, 2943.41, 2943.65, 156013.45], + [1556535720000, 2943.74, 2944.38, 2943.74, 2944.3, 141326.4], + [1556535780000, 2944.29, 2944.49, 2944.14, 2944.24, 147212], + [1556535840000, 2944.26, 2944.87, 2944.26, 2944.85, 138407.95], + [1556535900000, 2944.84, 2945.36, 2944.84, 2945.34, 126649.62], + [1556535960000, 2945.37, 2945.69, 2945.37, 2945.4, 144324.6], + [1556536020000, 2945.38, 2945.38, 2944.64, 2944.83, 135462.18], + [1556536080000, 2944.81, 2945.41, 2944.81, 2945.16, 132532.2], + [1556536140000, 2945.17, 2945.22, 2944.44, 2944.73, 144291.77], + [1556536200000, 2944.74, 2944.86, 2944.55, 2944.69, 156068.57], + [1556536260000, 2944.68, 2945.12, 2944.64, 2944.99, 132524.55], + [1556536320000, 2945, 2945, 2944.33, 2944.5, 159003], + [1556536380000, 2944.49, 2944.62, 2943.93, 2944.62, 147231], + [1556536440000, 2944.58, 2944.59, 2943.79, 2943.98, 158974.92], + [1556536500000, 2943.97, 2943.97, 2943.17, 2943.36, 141281.28], + [1556536560000, 2943.38, 2943.72, 2943.27, 2943.56, 135403.76], + [1556536620000, 2943.55, 2943.55, 2942.68, 2942.74, 141251.52], + [1556536680000, 2942.72, 2943.13, 2942.71, 2943.03, 164809.68], + [1556536740000, 2943.15, 2943.37, 2942.93, 2942.98, 147149], + [1556536800000, 2943.02, 2943.04, 2942.88, 2942.95, 141261.6], + [1556536860000, 2942.97, 2943.05, 2942.67, 2942.77, 147138.5], + [1556536920000, 2942.76, 2943.5, 2942.56, 2943.48, 141287.04], + [1556536980000, 2943.57, 2944.12, 2943.56, 2944, 144256], + [1556537040000, 2944.01, 2944.07, 2943.31, 2943.34, 141280.32], + [1556537100000, 2943.31, 2943.67, 2943.21, 2943.21, 153046.92], + [1556537160000, 2943.19, 2943.19, 2942.4, 2942.84, 132427.8], + [1556537220000, 2942.83, 2943.15, 2942.79, 2942.95, 138318.65], + [1556537280000, 2942.93, 2943.38, 2942.89, 2943.36, 150111.36], + [1556537340000, 2943.37, 2943.44, 2943.27, 2943.43, 132454.35], + [1556537400000, 2943.44, 2943.57, 2943.4, 2943.42, 132453.9], + [1556537460000, 2943.43, 2943.61, 2943.22, 2943.23, 135388.58], + [1556537520000, 2943.25, 2943.9, 2943.25, 2943.6, 135405.6], + [1556537580000, 2943.66, 2944, 2943.66, 2943.91, 126588.13], + [1556537640000, 2943.9, 2944.07, 2943.75, 2943.79, 138358.13], + [1556537700000, 2943.81, 2944.23, 2943.81, 2944.16, 138375.52], + [1556537760000, 2944.18, 2944.18, 2943.61, 2943.65, 138351.55], + [1556537820000, 2943.66, 2943.87, 2943.49, 2943.5, 141288], + [1556537880000, 2943.51, 2943.54, 2943.28, 2943.32, 132449.4], + [1556537940000, 2943.31, 2943.6, 2943.31, 2943.59, 103025.65], + [1556538000000, 2943.58, 2943.59, 2942.85, 2942.85, 144199.65], + [1556538060000, 2942.86, 2942.86, 2942.58, 2942.7, 147135], + [1556538120000, 2942.71, 2943, 2942.68, 2942.82, 135369.72], + [1556538180000, 2942.81, 2943.1, 2942.67, 2942.85, 144199.65], + [1556538240000, 2942.86, 2943.29, 2942.79, 2943.18, 141272.64], + [1556538300000, 2943.21, 2943.3, 2942.95, 2943.26, 126560.18], + [1556538360000, 2943.28, 2943.91, 2943.28, 2943.84, 156023.52], + [1556538420000, 2943.82, 2943.83, 2943.5, 2943.5, 138344.5], + [1556538480000, 2943.48, 2943.68, 2943.4, 2943.65, 135407.9], + [1556538540000, 2943.69, 2944.05, 2943.69, 2943.96, 108926.52], + [1556538600000, 2943.97, 2943.98, 2943.21, 2943.26, 153049.52], + [1556538660000, 2943.3, 2943.74, 2943.3, 2943.71, 120692.11], + [1556538720000, 2943.75, 2944.07, 2943.75, 2943.81, 144246.69], + [1556538780000, 2943.79, 2944.01, 2943.78, 2943.96, 123646.32], + [1556538840000, 2943.95, 2944.18, 2943.81, 2944.18, 144264.82], + [1556538900000, 2944.19, 2944.2, 2943.93, 2944.08, 126595.44], + [1556538960000, 2944.1, 2944.11, 2943.61, 2943.69, 141297.12], + [1556539020000, 2943.68, 2943.99, 2943.63, 2943.99, 126591.57], + [1556539080000, 2943.98, 2944.17, 2943.94, 2944.13, 129541.72], + [1556539140000, 2944.14, 2944.26, 2943.5, 2943.52, 150119.52], + [1556539200000, 2943.51, 2943.6, 2943.26, 2943.31, 135392.26], + [1556539260000, 2943.3, 2943.3, 2942.57, 2942.57, 132415.65], + [1556539320000, 2942.59, 2942.75, 2942.38, 2942.75, 126538.25], + [1556539380000, 2942.76, 2943.2, 2942.65, 2943.2, 135387.2], + [1556539440000, 2943.22, 2944.29, 2943.22, 2944.29, 156047.37], + [1556539500000, 2944.31, 2944.31, 2944.12, 2944.22, 150155.22], + [1556539560000, 2944.21, 2944.51, 2944.17, 2944.5, 132502.5], + [1556539620000, 2944.51, 2944.67, 2944.27, 2944.66, 144288.34], + [1556539680000, 2944.68, 2945, 2944.68, 2944.95, 161972.25], + [1556539740000, 2944.98, 2945.05, 2944.92, 2944.99, 111909.62], + [1556539800000, 2945, 2945.07, 2944.73, 2944.8, 135460.8], + [1556539860000, 2944.84, 2945.25, 2944.84, 2945.13, 141366.24], + [1556539920000, 2945.12, 2945.5, 2945.12, 2945.5, 126656.5], + [1556539980000, 2945.48, 2945.55, 2945.19, 2945.19, 147259.5], + [1556540040000, 2945.14, 2945.36, 2945.03, 2945.23, 129590.12], + [1556540100000, 2945.22, 2945.48, 2945, 2945.47, 111927.86], + [1556540160000, 2945.49, 2945.5, 2945.33, 2945.37, 126650.91], + [1556540220000, 2945.38, 2945.38, 2945.1, 2945.16, 129587.04], + [1556540280000, 2945.15, 2945.3, 2945.09, 2945.15, 123696.3], + [1556540340000, 2945.2, 2945.43, 2945.2, 2945.38, 126651.34], + [1556540400000, 2945.39, 2945.54, 2945.38, 2945.38, 132542.1], + [1556540460000, 2945.39, 2945.79, 2945.39, 2945.79, 135506.34], + [1556540520000, 2945.75, 2946.15, 2945.73, 2946.11, 138467.17], + [1556540580000, 2946.1, 2946.31, 2946.03, 2946.31, 111959.78], + [1556540640000, 2946.3, 2946.3, 2945.95, 2946.11, 144359.39], + [1556540700000, 2946.08, 2946.44, 2946.06, 2946.42, 132588.9], + [1556540760000, 2946.43, 2946.61, 2946.4, 2946.58, 150275.58], + [1556540820000, 2946.6, 2946.89, 2946.54, 2946.85, 129661.4], + [1556540880000, 2946.83, 2946.88, 2946.58, 2946.61, 129650.84], + [1556540940000, 2946.63, 2946.64, 2946.22, 2946.24, 120795.84], + [1556541000000, 2946.23, 2946.96, 2946.18, 2946.96, 135560.16], + [1556541060000, 2946.98, 2947.55, 2946.98, 2947.45, 162109.75], + [1556541120000, 2947.42, 2947.65, 2947.37, 2947.56, 135587.76], + [1556541180000, 2947.54, 2947.64, 2947.5, 2947.56, 132640.2], + [1556541240000, 2947.55, 2947.65, 2947.02, 2947.04, 111987.52], + [1556541300000, 2947.05, 2947.14, 2946.93, 2947.01, 132615.45], + [1556541360000, 2947.02, 2947.25, 2947.02, 2947.25, 129679], + [1556541420000, 2947.26, 2947.26, 2946.87, 2947.04, 123775.68], + [1556541480000, 2947.03, 2947.1, 2946.9, 2946.98, 132614.1], + [1556541540000, 2946.99, 2947.49, 2946.98, 2947.49, 129689.56], + [1556541600000, 2947.48, 2947.48, 2947.01, 2947.01, 117880.4], + [1556541660000, 2946.99, 2947.25, 2946.94, 2946.95, 135559.7], + [1556541720000, 2946.92, 2947, 2946.75, 2946.88, 138503.36], + [1556541780000, 2946.9, 2946.99, 2946.77, 2946.86, 123768.12], + [1556541840000, 2946.88, 2946.94, 2946.53, 2946.53, 135540.38], + [1556541900000, 2946.49, 2946.57, 2946.23, 2946.23, 123741.66], + [1556541960000, 2946.2, 2946.59, 2946.2, 2946.54, 135540.84], + [1556542020000, 2946.55, 2946.6, 2946.45, 2946.54, 120808.14], + [1556542080000, 2946.53, 2946.84, 2946.5, 2946.81, 129659.64], + [1556542140000, 2946.8, 2947.07, 2946.8, 2946.97, 100196.98], + [1556542200000, 2946.98, 2947.45, 2946.97, 2947.41, 123791.22], + [1556542260000, 2947.4, 2947.46, 2947.29, 2947.41, 126738.63], + [1556542320000, 2947.4, 2947.53, 2947.38, 2947.5, 132637.5], + [1556542380000, 2947.51, 2948.17, 2947.47, 2947.92, 144448.08], + [1556542440000, 2947.93, 2948.19, 2947.9, 2948.09, 126767.87], + [1556542500000, 2948.08, 2948.13, 2947.94, 2947.94, 123813.48], + [1556542560000, 2947.95, 2948.05, 2947.94, 2947.97, 120866.77], + [1556542620000, 2947.96, 2947.96, 2947.28, 2947.51, 144427.99], + [1556542680000, 2947.52, 2947.78, 2947.52, 2947.67, 120854.47], + [1556542740000, 2947.65, 2947.87, 2947.49, 2947.49, 135584.54], + [1556542800000, 2947.48, 2947.72, 2947.48, 2947.72, 114961.08], + [1556542860000, 2947.71, 2947.73, 2947.32, 2947.32, 135576.72], + [1556542920000, 2947.31, 2947.51, 2947.22, 2947.51, 135585.46], + [1556542980000, 2947.5, 2947.63, 2947.35, 2947.38, 138526.86], + [1556543040000, 2947.36, 2947.54, 2947.2, 2947.4, 135580.4], + [1556543100000, 2947.36, 2947.42, 2947.23, 2947.28, 135574.88], + [1556543160000, 2947.3, 2947.32, 2947.1, 2947.13, 120832.33], + [1556543220000, 2947.1, 2947.27, 2947, 2947, 123774], + [1556543280000, 2946.97, 2946.97, 2946.69, 2946.71, 153228.92], + [1556543340000, 2946.74, 2946.74, 2946.41, 2946.62, 138491.14], + [1556543400000, 2946.65, 2947.05, 2946.65, 2947, 153244], + [1556543460000, 2947.01, 2947.3, 2947.01, 2947.23, 135572.58], + [1556543520000, 2947.25, 2947.28, 2946.83, 2946.83, 111979.54], + [1556543580000, 2946.82, 2946.83, 2946.33, 2946.52, 126700.36], + [1556543640000, 2946.53, 2946.84, 2946.48, 2946.82, 120819.62], + [1556543700000, 2946.9, 2947.1, 2946.88, 2947.03, 135563.38], + [1556543760000, 2947.04, 2947.37, 2947.04, 2947.37, 129684.28], + [1556543820000, 2947.36, 2947.37, 2946.98, 2947.08, 135565.68], + [1556543880000, 2947.07, 2947.23, 2947.03, 2947.08, 129671.52], + [1556543940000, 2947.07, 2947.15, 2946.82, 2946.82, 120819.62], + [1556544000000, 2946.83, 2947.14, 2946.83, 2947.04, 132616.8], + [1556544060000, 2947.05, 2947.14, 2946.95, 2947, 111986], + [1556544120000, 2946.97, 2947.11, 2946.91, 2947.01, 144403.49], + [1556544180000, 2947.02, 2947.08, 2946.96, 2946.99, 126720.57], + [1556544240000, 2947.04, 2947.44, 2947.04, 2947.24, 138520.28], + [1556544300000, 2947.25, 2947.28, 2946.98, 2946.98, 120826.18], + [1556544360000, 2946.97, 2947.03, 2946.78, 2946.98, 129667.12], + [1556544420000, 2946.99, 2947.33, 2946.98, 2947.33, 159155.82], + [1556544480000, 2947.34, 2947.46, 2947.1, 2947.15, 132621.75], + [1556544540000, 2947.11, 2947.3, 2947.09, 2947.28, 123785.76], + [1556544600000, 2947.26, 2947.53, 2947.12, 2947.53, 147376.5], + [1556544660000, 2947.51, 2947.53, 2947.27, 2947.28, 135574.88], + [1556544720000, 2947.27, 2947.27, 2946.93, 2947.24, 129678.56], + [1556544780000, 2947.25, 2947.35, 2947.22, 2947.29, 114944.31], + [1556544840000, 2947.3, 2947.58, 2947.29, 2947.36, 129683.84], + [1556544900000, 2947.34, 2947.55, 2947.33, 2947.55, 114954.45], + [1556544960000, 2947.56, 2947.56, 2947.37, 2947.42, 109054.54], + [1556545020000, 2947.41, 2947.41, 2946.89, 2946.89, 132610.05], + [1556545080000, 2946.87, 2947, 2946.83, 2946.96, 111984.48], + [1556545140000, 2946.97, 2946.97, 2946.32, 2946.35, 117854], + [1556545200000, 2946.33, 2946.51, 2946.33, 2946.47, 114912.33], + [1556545260000, 2946.56, 2946.56, 2945.77, 2945.77, 135505.42], + [1556545320000, 2945.76, 2946.16, 2945.73, 2946.1, 106059.6], + [1556545380000, 2946.12, 2946.23, 2946.06, 2946.2, 132579], + [1556545440000, 2946.18, 2946.19, 2945.98, 2946.1, 132574.5], + [1556545500000, 2946.03, 2946.07, 2945.9, 2945.96, 126676.28], + [1556545560000, 2945.99, 2946.5, 2945.99, 2946.36, 132586.2], + [1556545620000, 2946.38, 2946.59, 2946.34, 2946.56, 126702.08], + [1556545680000, 2946.54, 2946.57, 2946.16, 2946.38, 123747.96], + [1556545740000, 2946.36, 2946.53, 2946.33, 2946.51, 126699.93], + [1556545800000, 2946.5, 2946.58, 2946.46, 2946.58, 126702.94], + [1556545860000, 2946.6, 2946.85, 2946.6, 2946.74, 111976.12], + [1556545920000, 2946.73, 2946.92, 2946.68, 2946.8, 117872], + [1556545980000, 2946.83, 2946.95, 2946.76, 2946.92, 123770.64], + [1556546040000, 2946.93, 2947.07, 2946.74, 2946.75, 120816.75], + [1556546100000, 2946.76, 2946.99, 2946.76, 2946.96, 120825.36], + [1556546160000, 2946.95, 2947.11, 2946.9, 2946.98, 103144.3], + [1556546220000, 2946.97, 2947.1, 2946.93, 2947, 135562], + [1556546280000, 2947.01, 2947.27, 2946.99, 2947.25, 132626.25], + [1556546340000, 2947.26, 2947.28, 2946.99, 2947.2, 132624], + [1556546400000, 2947.19, 2947.23, 2947.08, 2947.12, 114937.68], + [1556546460000, 2947.14, 2947.39, 2947.14, 2947.38, 135579.48], + [1556546520000, 2947.37, 2947.62, 2947.35, 2947.61, 135590.06], + [1556546580000, 2947.62, 2947.85, 2947.6, 2947.78, 123806.76], + [1556546640000, 2947.77, 2948.39, 2947.77, 2948.37, 126779.91], + [1556546700000, 2948.39, 2948.67, 2947.59, 2947.62, 138538.14], + [1556546760000, 2947.6, 2947.6, 2947.32, 2947.44, 144424.56], + [1556546820000, 2947.43, 2947.85, 2947.4, 2947.85, 126757.55], + [1556546880000, 2947.86, 2948.39, 2947.86, 2948.34, 135623.64], + [1556546940000, 2948.35, 2948.61, 2948.32, 2948.58, 132686.1], + [1556547000000, 2948.61, 2948.65, 2948.34, 2948.47, 132681.15], + [1556547060000, 2948.44, 2948.56, 2948.3, 2948.44, 126782.92], + [1556547120000, 2948.48, 2948.71, 2948.48, 2948.54, 126787.22], + [1556547180000, 2948.53, 2948.57, 2948.36, 2948.45, 126783.35], + [1556547240000, 2948.44, 2948.5, 2948.36, 2948.46, 129732.24], + [1556547300000, 2948.5, 2948.51, 2948, 2948.04, 141505.92], + [1556547360000, 2948.03, 2948.12, 2948.01, 2948.06, 117922.4], + [1556547420000, 2948.07, 2948.33, 2948.07, 2948.33, 120881.53], + [1556547480000, 2948.32, 2948.86, 2948.32, 2948.86, 117954.4], + [1556547540000, 2948.85, 2949.17, 2948.84, 2949.15, 120915.15], + [1556547600000, 2949.17, 2949.18, 2948.94, 2949.12, 129761.28], + [1556547660000, 2949.14, 2949.52, 2948.76, 2948.77, 147438.5], + [1556547720000, 2948.76, 2948.84, 2948.56, 2948.56, 147428], + [1556547780000, 2948.57, 2948.61, 2948.36, 2948.61, 132687.45], + [1556547840000, 2948.64, 2948.77, 2948.64, 2948.73, 120897.93], + [1556547900000, 2948.69, 2949.01, 2948.69, 2948.93, 117957.2], + [1556547960000, 2948.91, 2949.04, 2948.79, 2948.91, 123854.22], + [1556548020000, 2948.9, 2949.14, 2948.88, 2949.05, 117962], + [1556548080000, 2949.04, 2949.04, 2948.5, 2948.52, 129734.88], + [1556548140000, 2948.5, 2948.54, 2948.4, 2948.4, 141523.2], + [1556548200000, 2948.38, 2948.52, 2948.32, 2948.32, 123829.44], + [1556548260000, 2948.33, 2948.36, 2948.04, 2948.04, 144453.96], + [1556548320000, 2948.02, 2948.05, 2947.91, 2947.92, 138552.24], + [1556548380000, 2947.94, 2948.05, 2947.79, 2948, 129712], + [1556548440000, 2948.01, 2948.34, 2948.01, 2948.11, 138561.17], + [1556548500000, 2948.09, 2948.2, 2947.8, 2947.92, 135604.32], + [1556548560000, 2947.91, 2947.91, 2947.53, 2947.72, 117908.8], + [1556548620000, 2947.73, 2947.85, 2947.58, 2947.8, 138546.6], + [1556548680000, 2947.73, 2948.02, 2947.53, 2948, 135608], + [1556548740000, 2947.99, 2948.05, 2947.83, 2947.83, 129704.52], + [1556548800000, 2947.76, 2947.76, 2947.51, 2947.54, 117901.6], + [1556548860000, 2947.53, 2947.53, 2947.08, 2947.14, 120832.74], + [1556548920000, 2947.17, 2947.62, 2947.12, 2947.34, 156209.02], + [1556548980000, 2947.37, 2947.51, 2947.25, 2947.32, 135576.72], + [1556549040000, 2947.33, 2947.55, 2947.33, 2947.55, 135587.3], + [1556549100000, 2947.56, 2948.15, 2947.56, 2947.9, 129707.6], + [1556549160000, 2947.86, 2947.87, 2947.6, 2947.72, 126751.96], + [1556549220000, 2947.7, 2947.82, 2947.68, 2947.74, 132648.3], + [1556549280000, 2947.75, 2947.89, 2947.74, 2947.75, 109066.75], + [1556549340000, 2947.73, 2947.74, 2947.53, 2947.55, 106111.8], + [1556549400000, 2947.56, 2947.57, 2946.67, 2946.82, 126713.26], + [1556549460000, 2946.85, 2947.13, 2946.7, 2947.12, 141461.76], + [1556549520000, 2947.14, 2947.15, 2946.59, 2946.6, 150276.6], + [1556549580000, 2946.59, 2946.75, 2946.5, 2946.69, 129654.36], + [1556549640000, 2946.68, 2946.87, 2946.66, 2946.76, 147338], + [1556549700000, 2946.75, 2946.89, 2946.73, 2946.89, 117875.6], + [1556549760000, 2946.9, 2947.13, 2946.88, 2946.99, 103144.65], + [1556549820000, 2947, 2947.21, 2946.99, 2947.18, 129675.92], + [1556549880000, 2947.22, 2947.45, 2947.22, 2947.35, 129683.4], + [1556549940000, 2947.33, 2947.38, 2947.08, 2947.2, 138518.4], + [1556550000000, 2947.18, 2947.25, 2946.89, 2946.89, 141450.72], + [1556550060000, 2946.9, 2947.13, 2946.86, 2946.98, 135561.08], + [1556550120000, 2947.03, 2947.24, 2947.01, 2947.22, 126730.46], + [1556550180000, 2947.25, 2947.25, 2947.03, 2947.03, 106093.08], + [1556550240000, 2947.04, 2947.54, 2947.01, 2947.43, 135581.78], + [1556550300000, 2947.44, 2947.75, 2947.44, 2947.74, 120857.34], + [1556550360000, 2947.73, 2947.75, 2947.44, 2947.75, 144439.75], + [1556550420000, 2947.73, 2947.85, 2947.7, 2947.77, 126754.11], + [1556550480000, 2947.8, 2947.9, 2947.73, 2947.81, 141494.88], + [1556550540000, 2947.82, 2947.86, 2947.58, 2947.86, 150340.86], + [1556550600000, 2947.83, 2947.83, 2947.51, 2947.51, 138532.97], + [1556550660000, 2947.49, 2947.53, 2947.24, 2947.3, 123786.6], + [1556550720000, 2947.31, 2947.67, 2947.31, 2947.37, 135579.02], + [1556550780000, 2947.34, 2947.7, 2947.34, 2947.65, 135591.9], + [1556550840000, 2947.63, 2947.63, 2946.69, 2946.76, 135550.96], + [1556550900000, 2946.77, 2947.23, 2946.77, 2947.12, 114937.68], + [1556550960000, 2947.11, 2947.11, 2946.65, 2946.86, 144396.14], + [1556551020000, 2946.87, 2946.99, 2946.69, 2946.69, 123760.98], + [1556551080000, 2946.64, 2947.04, 2946.47, 2946.91, 138504.77], + [1556551140000, 2946.93, 2947.1, 2946.93, 2947.04, 126722.72], + [1556551200000, 2947.03, 2947.11, 2946.88, 2946.88, 132609.6], + [1556551260000, 2946.87, 2947.05, 2946.86, 2947.04, 114934.56], + [1556551320000, 2947.03, 2947.32, 2947.03, 2947.28, 129680.32], + [1556551380000, 2947.29, 2947.3, 2946.86, 2946.93, 120824.13], + [1556551440000, 2946.94, 2947.02, 2946.82, 2946.83, 135554.18], + [1556551500000, 2946.8, 2946.8, 2946.36, 2946.36, 138478.92], + [1556551560000, 2946.35, 2946.65, 2946.35, 2946.47, 123751.74], + [1556551620000, 2946.48, 2946.59, 2946.16, 2946.16, 129631.04], + [1556551680000, 2946.18, 2946.23, 2945.94, 2945.94, 129621.36], + [1556551740000, 2945.96, 2945.96, 2945.85, 2945.87, 114888.93], + [1556551800000, 2945.88, 2946.1, 2945.75, 2946.1, 123736.2], + [1556551860000, 2946.08, 2946.08, 2945.54, 2945.54, 141385.92], + [1556551920000, 2945.55, 2945.91, 2945.55, 2945.88, 144348.12], + [1556551980000, 2945.9, 2946.4, 2945.89, 2946.36, 132586.2], + [1556552040000, 2946.46, 2946.46, 2946.11, 2946.23, 117849.2], + [1556552100000, 2946.22, 2946.23, 2945.3, 2945.62, 141389.76], + [1556552160000, 2945.6, 2946.18, 2945.6, 2946.18, 144362.82], + [1556552220000, 2946.19, 2946.65, 2946.18, 2946.47, 138484.09], + [1556552280000, 2946.48, 2946.69, 2946.35, 2946.36, 147318], + [1556552340000, 2946.35, 2946.59, 2946.22, 2946.59, 147329.5], + [1556552400000, 2946.58, 2946.83, 2946.45, 2946.82, 132606.9], + [1556552460000, 2946.83, 2946.94, 2946.73, 2946.94, 126718.42], + [1556552520000, 2946.95, 2947.13, 2946.58, 2946.58, 129649.52], + [1556552580000, 2946.55, 2946.55, 2946.02, 2946.04, 150248.04], + [1556552640000, 2946.05, 2946.09, 2945.78, 2945.91, 126674.13], + [1556552700000, 2945.94, 2945.97, 2945.8, 2945.8, 129615.2], + [1556552760000, 2945.85, 2946.06, 2944.22, 2944.57, 123671.94], + [1556552820000, 2944.59, 2944.86, 2944.39, 2944.41, 147220.5], + [1556552880000, 2944.43, 2944.61, 2943.94, 2944.61, 144285.89], + [1556552940000, 2944.63, 2944.77, 2944.44, 2944.56, 167839.92], + [1556553000000, 2944.53, 2944.59, 2944.23, 2944.55, 161950.25], + [1556553060000, 2944.6, 2944.61, 2944.33, 2944.33, 132494.85], + [1556553120000, 2944.34, 2944.34, 2944.03, 2944.15, 147207.5], + [1556553180000, 2944.16, 2944.22, 2943.33, 2943.34, 150110.34], + [1556553240000, 2943.32, 2943.45, 2942.73, 2942.92, 150088.92], + [1556553300000, 2942.93, 2943.37, 2942.91, 2942.92, 155974.76], + [1556553360000, 2942.88, 2944.1, 2942.84, 2943.96, 153085.92], + [1556553420000, 2944.01, 2944.28, 2943.94, 2944.05, 144258.45], + [1556553480000, 2943.99, 2944.19, 2943.78, 2943.78, 156020.34], + [1556553540000, 2943.79, 2944.14, 2943.63, 2944.1, 156037.3], + [1556553600000, 2944.11, 2944.32, 2942.7, 2942.7, 164791.2], + [1556553660000, 2942.96, 2943.03, 2942.96, 2943.01, 44145.15], + [1556553720000, 2943, 2943.03, 2943, 2943.03, 11772.12], + [1556553780000, 2943.04, 2943.04, 2943.03, 2943.03, 5886.06], + [1556553840000, 2943.02, 2943.03, 2943.02, 2943.02, 14715.1], + [1556553900000, 2943.03, 2943.03, 2943.02, 2943.02, 5886.04], + [1556553960000, 2943.03, 2943.03, 2943.03, 2943.03, 2943.03], + [1556613060000, 2937.14, 2938.36, 2935.44, 2936.17, 167361.69], + [1556613120000, 2936.2, 2937.59, 2936.2, 2937.55, 173315.45], + [1556613180000, 2937.46, 2938, 2937.23, 2937.23, 173296.57], + [1556613240000, 2937.32, 2938.09, 2937.09, 2938.09, 164533.04], + [1556613300000, 2938.07, 2938.63, 2938.03, 2938.3, 158668.2], + [1556613360000, 2938.26, 2938.74, 2937.94, 2938.34, 167485.38], + [1556613420000, 2938.35, 2938.63, 2937.02, 2937.48, 164498.88], + [1556613480000, 2937.53, 2937.58, 2936.91, 2937.48, 161561.4], + [1556613540000, 2937.28, 2937.43, 2936.93, 2937.12, 161541.6], + [1556613600000, 2937.08, 2937.08, 2935.04, 2935.06, 161428.3], + [1556613660000, 2935.2, 2936.27, 2935.2, 2936.19, 161490.45], + [1556613720000, 2936.25, 2936.88, 2936.2, 2936.61, 170323.38], + [1556613780000, 2936.6, 2936.6, 2935.52, 2935.76, 170274.08], + [1556613840000, 2935.74, 2937.01, 2935.74, 2936.85, 170337.3], + [1556613900000, 2936.8, 2937.29, 2936.56, 2936.79, 173270.61], + [1556613960000, 2936.77, 2936.77, 2934.86, 2934.86, 158482.44], + [1556614020000, 2934.8, 2935.48, 2934.74, 2935.22, 164372.32], + [1556614080000, 2935.21, 2935.21, 2933.89, 2933.98, 152566.96], + [1556614140000, 2934.03, 2935.22, 2934.03, 2935.22, 170242.76], + [1556614200000, 2935.29, 2936.06, 2935.28, 2935.96, 158541.84], + [1556614260000, 2935.92, 2935.96, 2935.6, 2935.67, 152654.84], + [1556614320000, 2935.66, 2935.88, 2934.67, 2934.73, 161410.15], + [1556614380000, 2934.65, 2934.71, 2934.28, 2934.63, 152600.76], + [1556614440000, 2934.54, 2935.6, 2934.54, 2935.6, 152651.2], + [1556614500000, 2935.57, 2935.57, 2934.67, 2934.75, 149672.25], + [1556614560000, 2934.85, 2934.97, 2934.37, 2934.97, 158488.38], + [1556614620000, 2935.03, 2935.13, 2934.57, 2935.07, 161428.85], + [1556614680000, 2935.08, 2935.47, 2935.07, 2935.47, 164386.32], + [1556614740000, 2935.52, 2935.78, 2935.1, 2935.1, 161430.5], + [1556614800000, 2935.16, 2935.49, 2935, 2935.41, 164382.96], + [1556614860000, 2935.43, 2936.12, 2935.43, 2935.68, 170269.44], + [1556614920000, 2935.7, 2935.94, 2934.05, 2934.13, 158443.02], + [1556614980000, 2934.19, 2934.72, 2934.19, 2934.63, 143796.87], + [1556615040000, 2934.53, 2934.53, 2933.82, 2934.53, 161399.15], + [1556615100000, 2934.59, 2935.6, 2934.59, 2935.38, 155575.14], + [1556615160000, 2935.36, 2936.27, 2935.17, 2936.27, 155622.31], + [1556615220000, 2936.31, 2936.67, 2936, 2936.09, 164421.04], + [1556615280000, 2936.07, 2937.65, 2936.07, 2937.45, 164497.2], + [1556615340000, 2937.34, 2937.34, 2936.67, 2936.75, 161521.25], + [1556615400000, 2936.76, 2936.86, 2936.32, 2936.32, 146816], + [1556615460000, 2936.3, 2936.58, 2936.24, 2936.48, 158569.92], + [1556615520000, 2936.49, 2936.59, 2936.2, 2936.2, 152682.4], + [1556615580000, 2936.19, 2936.48, 2935.92, 2935.92, 155603.76], + [1556615640000, 2935.75, 2935.95, 2935.28, 2935.33, 152637.16], + [1556615700000, 2935.35, 2935.86, 2935.35, 2935.79, 152661.08], + [1556615760000, 2935.76, 2935.76, 2935.04, 2935.46, 164385.76], + [1556615820000, 2935.38, 2936.21, 2935.28, 2935.98, 143863.02], + [1556615880000, 2935.93, 2936.03, 2935.8, 2935.8, 155597.4], + [1556615940000, 2935.74, 2936.02, 2934.98, 2935.11, 149690.61], + [1556616000000, 2935.15, 2935.34, 2934.8, 2935.13, 155561.89], + [1556616060000, 2935.1, 2935.87, 2935.1, 2935.42, 161448.1], + [1556616120000, 2935.45, 2935.73, 2935.06, 2935.2, 164371.2], + [1556616180000, 2935.24, 2936.21, 2935.2, 2935.74, 161465.7], + [1556616240000, 2935.76, 2936.04, 2935.29, 2935.47, 170257.26], + [1556616300000, 2935.48, 2935.48, 2934.55, 2935.01, 146750.5], + [1556616360000, 2934.96, 2935.19, 2934.68, 2935.17, 164369.52], + [1556616420000, 2935.15, 2935.15, 2934.44, 2934.44, 155525.32], + [1556616480000, 2934.28, 2934.28, 2933.39, 2933.44, 164272.64], + [1556616540000, 2933.41, 2933.83, 2933.33, 2933.83, 143757.67], + [1556616600000, 2933.87, 2934.23, 2933.77, 2934.23, 161382.65], + [1556616660000, 2938.07, 2938.36, 2935.44, 2936.17, 155617.01], + [1556616720000, 2936.2, 2937.59, 2936.2, 2937.56, 170378.48], + [1556616780000, 2937.55, 2938, 2937.23, 2937.23, 176233.8], + [1556616840000, 2937.32, 2938.09, 2937.09, 2938.09, 164533.04], + [1556616900000, 2938.07, 2938.63, 2938.03, 2938.43, 152798.36], + [1556616960000, 2938.49, 2938.74, 2937.94, 2938.35, 170424.3], + [1556617020000, 2938.34, 2938.63, 2937.02, 2937.41, 164494.96], + [1556617080000, 2937.48, 2937.58, 2936.91, 2937.48, 164498.88], + [1556617140000, 2937.28, 2937.43, 2936.93, 2937.04, 158600.16], + [1556617200000, 2937.12, 2937.12, 2935.04, 2935.04, 161427.2], + [1556617260000, 2935.06, 2936.27, 2935.06, 2936.25, 152685], + [1556617320000, 2936.2, 2936.88, 2936.2, 2936.57, 164447.92], + [1556617380000, 2936.61, 2936.61, 2935.52, 2935.76, 173209.84], + [1556617440000, 2935.74, 2937.01, 2935.74, 2936.86, 167401.02], + [1556617500000, 2936.85, 2937.29, 2936.56, 2936.79, 170333.82], + [1556617560000, 2936.81, 2936.81, 2934.93, 2934.93, 161421.15], + [1556617620000, 2934.86, 2935.48, 2934.74, 2935.14, 164367.84], + [1556617680000, 2935.22, 2935.22, 2933.89, 2933.98, 140831.04], + [1556617740000, 2934.03, 2935.18, 2934.03, 2935.18, 164370.08], + [1556617800000, 2935.2, 2936.06, 2935.2, 2935.89, 161473.95], + [1556617860000, 2935.96, 2935.96, 2935.6, 2935.7, 152656.4], + [1556617920000, 2935.67, 2935.88, 2934.67, 2934.72, 161409.6], + [1556617980000, 2934.73, 2934.73, 2934.28, 2934.63, 155535.39], + [1556618040000, 2934.54, 2935.6, 2934.54, 2935.6, 152651.2], + [1556618100000, 2935.57, 2935.57, 2934.67, 2934.74, 146737], + [1556618160000, 2934.75, 2934.97, 2934.37, 2934.78, 155543.34], + [1556618220000, 2934.95, 2935.13, 2934.57, 2935.08, 164364.48], + [1556618280000, 2935.07, 2935.47, 2935.07, 2935.47, 167321.79], + [1556618340000, 2935.52, 2935.78, 2935.11, 2935.11, 158495.94], + [1556618400000, 2935.1, 2935.49, 2935, 2935.49, 164387.44], + [1556618460000, 2935.41, 2936.12, 2935.41, 2935.57, 170263.06], + [1556618520000, 2935.68, 2935.94, 2934.05, 2934.06, 158439.24], + [1556618580000, 2934.13, 2934.72, 2934.13, 2934.63, 146731.5], + [1556618640000, 2934.53, 2934.53, 2933.82, 2934.37, 158455.98], + [1556618700000, 2934.53, 2935.6, 2934.53, 2935.39, 155575.67], + [1556618760000, 2935.38, 2936.15, 2935.17, 2936.15, 155615.95], + [1556618820000, 2936.27, 2936.67, 2936, 2936.09, 167357.13], + [1556618880000, 2936.07, 2937.65, 2936.07, 2937.45, 164497.2], + [1556618940000, 2937.34, 2937.34, 2936.67, 2936.75, 161521.25], + [1556619000000, 2936.76, 2936.86, 2936.32, 2936.32, 146816], + [1556619060000, 2936.3, 2936.58, 2936.24, 2936.49, 155633.97], + [1556619120000, 2936.48, 2936.59, 2936.23, 2936.25, 149748.75], + [1556619180000, 2936.23, 2936.48, 2935.93, 2935.93, 158540.22], + [1556619240000, 2935.92, 2935.95, 2935.28, 2935.33, 155572.49], + [1556619300000, 2935.35, 2935.86, 2935.35, 2935.7, 146785], + [1556619360000, 2935.74, 2935.79, 2935.04, 2935.37, 164380.72], + [1556619420000, 2935.42, 2936.21, 2935.28, 2935.97, 146798.5], + [1556619480000, 2935.98, 2936.03, 2935.8, 2935.8, 158533.2], + [1556619540000, 2935.74, 2936.02, 2934.98, 2935.14, 146757], + [1556619600000, 2935.11, 2935.34, 2934.8, 2935.13, 158497.02], + [1556619660000, 2935.1, 2935.87, 2935.1, 2935.4, 158511.6], + [1556619720000, 2935.42, 2935.73, 2935.06, 2935.15, 161433.25], + [1556619780000, 2935.16, 2936.21, 2935.16, 2935.74, 167337.18], + [1556619840000, 2935.76, 2936.04, 2935.29, 2935.51, 164388.56], + [1556619900000, 2935.53, 2935.53, 2934.55, 2934.96, 146748], + [1556619960000, 2935, 2935.19, 2934.68, 2935.14, 167302.98], + [1556620020000, 2935.17, 2935.17, 2934.45, 2934.51, 155529.03], + [1556620080000, 2934.44, 2934.44, 2933.39, 2933.54, 164278.24], + [1556620140000, 2933.44, 2933.81, 2933.33, 2933.8, 143756.2], + [1556620200000, 2933.83, 2934.23, 2933.77, 2934.23, 164316.88], + [1556620260000, 2934.36, 2935.09, 2934.36, 2934.98, 161423.9], + [1556620320000, 2934.94, 2935.9, 2934.93, 2935.83, 149727.33], + [1556620380000, 2935.87, 2936.3, 2935.73, 2936.28, 155622.84], + [1556620440000, 2936.33, 2937.37, 2936.33, 2936.98, 152722.96], + [1556620500000, 2936.97, 2936.97, 2935.75, 2935.75, 155594.75], + [1556620560000, 2935.78, 2936.25, 2935.49, 2935.72, 155593.16], + [1556620620000, 2935.7, 2935.85, 2934.92, 2935.08, 161429.4], + [1556620680000, 2935.04, 2935.69, 2934.92, 2935.67, 158526.18], + [1556620740000, 2935.66, 2935.83, 2935.27, 2935.33, 152637.16], + [1556620800000, 2935.29, 2935.31, 2935.08, 2935.08, 143818.92], + [1556620860000, 2935.06, 2935.59, 2934.75, 2935.4, 149705.4], + [1556620920000, 2935.28, 2935.58, 2934.7, 2935.58, 161456.9], + [1556620980000, 2935.7, 2936.08, 2935.49, 2935.49, 143839.01], + [1556621040000, 2935.52, 2935.52, 2934.66, 2934.76, 161411.8], + [1556621100000, 2934.73, 2934.81, 2934.32, 2934.38, 152587.76], + [1556621160000, 2934.4, 2935.07, 2934.27, 2934.99, 137944.53], + [1556621220000, 2935.03, 2935.8, 2934.86, 2935.7, 137977.9], + [1556621280000, 2935.68, 2935.71, 2935.17, 2935.7, 161463.5], + [1556621340000, 2935.69, 2935.69, 2934.97, 2935.41, 146770.5], + [1556621400000, 2935.43, 2935.44, 2934.81, 2935.02, 152621.04], + [1556621460000, 2935, 2935.01, 2934.5, 2934.5, 164332], + [1556621520000, 2934.52, 2934.71, 2933.94, 2933.97, 146698.5], + [1556621580000, 2933.96, 2934.88, 2933.89, 2934.77, 137934.19], + [1556621640000, 2934.79, 2935.15, 2934.69, 2934.91, 158485.14], + [1556621700000, 2934.93, 2934.93, 2934.21, 2934.39, 152588.28], + [1556621760000, 2934.4, 2934.96, 2934.4, 2934.94, 143812.06], + [1556621820000, 2934.93, 2935.49, 2934.85, 2935.27, 146763.5], + [1556621880000, 2935.24, 2935.24, 2933.94, 2933.94, 149630.94], + [1556621940000, 2933.92, 2934.12, 2933.37, 2934.1, 158441.4], + [1556622000000, 2934.09, 2934.18, 2933.45, 2933.45, 140805.6], + [1556622060000, 2933.44, 2933.44, 2932.09, 2932.09, 167129.13], + [1556622120000, 2932.12, 2932.2, 2931.17, 2931.17, 167076.69], + [1556622180000, 2931.16, 2931.22, 2930.17, 2930.17, 152368.84], + [1556622240000, 2930.09, 2930.09, 2927.34, 2927.37, 172714.83], + [1556622300000, 2927.29, 2927.29, 2926.43, 2926.96, 158055.84], + [1556622360000, 2926.94, 2927.97, 2926.89, 2927.93, 163964.08], + [1556622420000, 2927.92, 2927.92, 2927.13, 2927.54, 155159.62], + [1556622480000, 2927.52, 2927.52, 2926.22, 2926.22, 158015.88], + [1556622540000, 2926.23, 2926.28, 2924.11, 2924.41, 140371.68], + [1556622600000, 2924.4, 2925.13, 2924.22, 2924.85, 163791.6], + [1556622660000, 2924.82, 2926.19, 2924.66, 2926.18, 155087.54], + [1556622720000, 2926.2, 2926.65, 2926.04, 2926.28, 152166.56], + [1556622780000, 2926.31, 2926.31, 2924.92, 2925.11, 160881.05], + [1556622840000, 2925.21, 2925.35, 2924.69, 2924.91, 157945.14], + [1556622900000, 2924.86, 2926.14, 2924.7, 2925.94, 169704.52], + [1556622960000, 2925.92, 2926.12, 2925.3, 2926.12, 152158.24], + [1556623020000, 2926.09, 2926.99, 2926.01, 2926.99, 152203.48], + [1556623080000, 2926.98, 2927.96, 2926.98, 2927.88, 163961.28], + [1556623140000, 2927.96, 2928.32, 2927.53, 2927.87, 143465.63], + [1556623200000, 2927.91, 2928.35, 2927.91, 2927.94, 140541.12], + [1556623260000, 2927.91, 2928.28, 2927.68, 2928.28, 161055.4], + [1556623320000, 2928.32, 2928.79, 2928.24, 2928.79, 152297.08], + [1556623380000, 2928.85, 2930.21, 2928.85, 2930.08, 152364.16], + [1556623440000, 2930.1, 2930.9, 2930.09, 2930.6, 158252.4], + [1556623500000, 2930.61, 2930.69, 2930.34, 2930.62, 149461.62], + [1556623560000, 2930.52, 2930.92, 2930.3, 2930.8, 140678.4], + [1556623620000, 2930.82, 2931.3, 2930.82, 2930.98, 137756.06], + [1556623680000, 2931, 2931.03, 2930.25, 2930.36, 161169.8], + [1556623740000, 2930.29, 2930.38, 2929.97, 2930.04, 152362.08], + [1556623800000, 2930.01, 2930.01, 2929.34, 2929.34, 161113.7], + [1556623860000, 2929.36, 2930.85, 2929.36, 2930.78, 140677.44], + [1556623920000, 2930.71, 2932.23, 2930.66, 2931.54, 158303.16], + [1556623980000, 2931.51, 2931.55, 2931.18, 2931.2, 143628.8], + [1556624040000, 2931.18, 2932.11, 2931.1, 2932.11, 146605.5], + [1556624100000, 2932.14, 2932.35, 2931.89, 2931.98, 143667.02], + [1556624160000, 2931.99, 2932.52, 2931.96, 2932.09, 146604.5], + [1556624220000, 2932.11, 2932.26, 2931.1, 2931.44, 143640.56], + [1556624280000, 2931.46, 2932.44, 2931.44, 2932.35, 146617.5], + [1556624340000, 2932.34, 2934.31, 2932.34, 2934.18, 161379.9], + [1556624400000, 2934.21, 2934.27, 2933.63, 2933.7, 158419.8], + [1556624460000, 2933.71, 2934.17, 2933.69, 2933.99, 134963.54], + [1556624520000, 2933.95, 2934.29, 2933.69, 2934, 152568], + [1556624580000, 2933.97, 2934.18, 2933.8, 2933.8, 132021], + [1556624640000, 2933.81, 2934.11, 2933.74, 2933.94, 149630.94], + [1556624700000, 2934.01, 2935.32, 2934.01, 2935.32, 149701.32], + [1556624760000, 2935.31, 2935.31, 2934.75, 2934.79, 140869.92], + [1556624820000, 2934.75, 2935.36, 2934.74, 2935.03, 161426.65], + [1556624880000, 2935.02, 2935.37, 2934.91, 2935.19, 140889.12], + [1556624940000, 2935.21, 2935.32, 2934.81, 2935.31, 152636.12], + [1556625000000, 2935.3, 2935.39, 2935.04, 2935.21, 146760.5], + [1556625060000, 2935.27, 2935.79, 2935.27, 2935.78, 146789], + [1556625120000, 2935.77, 2936.42, 2935.69, 2936.15, 137999.05], + [1556625180000, 2936.13, 2936.15, 2935.71, 2935.9, 149730.9], + [1556625240000, 2935.91, 2936.14, 2935.9, 2936.09, 164421.04], + [1556625300000, 2936.11, 2936.65, 2936.1, 2936.65, 146832.5], + [1556625360000, 2936.67, 2937.59, 2936.67, 2937.54, 138064.38], + [1556625420000, 2937.57, 2937.76, 2937.28, 2937.31, 149802.81], + [1556625480000, 2937.3, 2937.57, 2937.28, 2937.45, 149809.95], + [1556625540000, 2937.46, 2937.46, 2936.46, 2936.46, 155632.38], + [1556625600000, 2936.49, 2936.51, 2935.61, 2935.66, 143847.34], + [1556625660000, 2935.84, 2936.13, 2935.81, 2935.85, 149728.35], + [1556625720000, 2935.84, 2935.93, 2935.61, 2935.93, 140924.64], + [1556625780000, 2935.92, 2935.95, 2935.8, 2935.92, 135052.32], + [1556625840000, 2935.91, 2935.91, 2935.38, 2935.38, 129156.72], + [1556625900000, 2935.37, 2935.69, 2935.33, 2935.4, 135028.4], + [1556625960000, 2935.37, 2935.73, 2935.31, 2935.61, 137973.67], + [1556626020000, 2935.59, 2935.89, 2935.47, 2935.47, 143838.03], + [1556626080000, 2935.48, 2936.08, 2935.44, 2935.86, 129177.84], + [1556626140000, 2935.83, 2936.48, 2935.79, 2936.41, 146820.5], + [1556626200000, 2936.45, 2936.57, 2936.32, 2936.57, 149765.07], + [1556626260000, 2936.59, 2937.77, 2936.59, 2937.77, 155701.81], + [1556626320000, 2937.79, 2938.34, 2937.77, 2938.09, 135152.14], + [1556626380000, 2938.1, 2938.16, 2937.76, 2937.86, 135141.56], + [1556626440000, 2937.88, 2937.89, 2937.55, 2937.64, 146882], + [1556626500000, 2937.63, 2937.92, 2937.59, 2937.67, 143945.83], + [1556626560000, 2937.69, 2938.03, 2937.68, 2937.96, 152773.92], + [1556626620000, 2938.01, 2938.13, 2937.97, 2937.97, 138084.59], + [1556626680000, 2937.99, 2938.32, 2937.96, 2938.22, 149849.22], + [1556626740000, 2938.24, 2938.27, 2937.79, 2937.8, 143952.2], + [1556626800000, 2937.79, 2937.79, 2937.26, 2937.26, 135113.96], + [1556626860000, 2937.3, 2937.48, 2937.26, 2937.38, 138056.86], + [1556626920000, 2937.36, 2937.8, 2937.36, 2937.66, 132194.7], + [1556626980000, 2937.67, 2937.67, 2937.24, 2937.25, 132176.25], + [1556627040000, 2937.24, 2938.1, 2937.23, 2937.95, 146897.5], + [1556627100000, 2937.94, 2937.96, 2937.27, 2937.43, 146871.5], + [1556627160000, 2937.42, 2937.62, 2937.39, 2937.59, 126316.37], + [1556627220000, 2937.58, 2938.04, 2937.54, 2938, 135148], + [1556627280000, 2937.99, 2938.01, 2937.7, 2937.89, 132205.05], + [1556627340000, 2937.91, 2937.94, 2937.46, 2937.46, 135123.16], + [1556627400000, 2937.45, 2937.68, 2937.39, 2937.5, 129250], + [1556627460000, 2937.51, 2937.71, 2937.35, 2937.36, 135118.56], + [1556627520000, 2937.33, 2937.33, 2936.8, 2936.88, 140970.24], + [1556627580000, 2936.98, 2937.48, 2936.97, 2937.48, 117499.2], + [1556627640000, 2937.47, 2937.61, 2937.36, 2937.52, 132188.4], + [1556627700000, 2937.53, 2937.77, 2937.45, 2937.66, 146883], + [1556627760000, 2937.7, 2937.8, 2937.62, 2937.73, 135135.58], + [1556627820000, 2937.7, 2937.76, 2937.29, 2937.29, 149801.79], + [1556627880000, 2937.26, 2937.71, 2937.26, 2937.54, 123376.68], + [1556627940000, 2937.51, 2937.54, 2937.35, 2937.54, 120439.14], + [1556628000000, 2937.52, 2937.85, 2937.4, 2937.83, 114575.37], + [1556628060000, 2937.82, 2937.97, 2937.75, 2937.83, 152767.16], + [1556628120000, 2937.78, 2938.81, 2937.73, 2938.68, 146934], + [1556628180000, 2938.63, 2938.63, 2938.4, 2938.42, 149859.42], + [1556628240000, 2938.41, 2938.43, 2938.19, 2938.2, 120466.2], + [1556628300000, 2938.14, 2938.73, 2938.14, 2938.53, 138110.91], + [1556628360000, 2938.5, 2938.52, 2937.99, 2937.99, 146899.5], + [1556628420000, 2937.96, 2938.21, 2937.94, 2937.96, 155711.88], + [1556628480000, 2937.99, 2938.06, 2936.48, 2936.48, 152696.96], + [1556628540000, 2936.44, 2936.51, 2935.95, 2935.97, 167350.29], + [1556628600000, 2935.98, 2935.98, 2935.83, 2935.94, 108629.78], + [1556628660000, 2935.96, 2936.23, 2935.65, 2935.78, 140917.44], + [1556628720000, 2935.81, 2935.83, 2935.45, 2935.5, 137968.5], + [1556628780000, 2935.49, 2935.84, 2935.38, 2935.82, 149726.82], + [1556628840000, 2935.81, 2936.64, 2935.8, 2936.64, 143895.36], + [1556628900000, 2936.65, 2936.96, 2936.41, 2936.41, 135074.86], + [1556628960000, 2936.38, 2936.86, 2936.3, 2936.76, 123343.92], + [1556629020000, 2936.78, 2937.06, 2936.71, 2937.05, 123356.1], + [1556629080000, 2937.04, 2937.17, 2936.71, 2936.71, 117468.4], + [1556629140000, 2936.72, 2937.03, 2936.7, 2937.03, 140977.44], + [1556629200000, 2937.05, 2937.62, 2936.91, 2937.61, 138067.67], + [1556629260000, 2937.64, 2938.82, 2937.57, 2938.82, 135185.72], + [1556629320000, 2938.81, 2940, 2938.75, 2939.36, 141089.28], + [1556629380000, 2939.41, 2939.53, 2939.31, 2939.43, 120516.63], + [1556629440000, 2939.42, 2939.44, 2938.98, 2939.01, 149889.51], + [1556629500000, 2939.02, 2939.2, 2938.95, 2939.12, 146956], + [1556629560000, 2939.13, 2939.22, 2938.93, 2939.18, 129323.92], + [1556629620000, 2939.19, 2939.26, 2938.89, 2938.89, 141066.72], + [1556629680000, 2938.88, 2939.02, 2938.51, 2939.02, 167524.14], + [1556629740000, 2939.04, 2939.06, 2938.67, 2938.67, 129301.48], + [1556629800000, 2938.7, 2938.7, 2938.4, 2938.49, 135170.54], + [1556629860000, 2938.46, 2938.74, 2938.42, 2938.62, 129299.28], + [1556629920000, 2938.58, 2938.81, 2938.49, 2938.74, 138120.78], + [1556629980000, 2938.76, 2938.93, 2938.57, 2938.69, 138118.43], + [1556630040000, 2938.67, 2938.78, 2938.48, 2938.59, 146929.5], + [1556630100000, 2938.58, 2938.66, 2938.18, 2938.19, 135156.74], + [1556630160000, 2938.18, 2938.58, 2938.18, 2938.58, 132236.1], + [1556630220000, 2938.64, 2938.81, 2938.61, 2938.81, 138124.07], + [1556630280000, 2938.83, 2938.93, 2938.78, 2938.92, 152823.84], + [1556630340000, 2938.91, 2939.07, 2938.71, 2938.71, 135180.66], + [1556630400000, 2938.69, 2938.92, 2938.53, 2938.84, 155758.52], + [1556630460000, 2938.85, 2939.14, 2938.84, 2939.12, 132260.4], + [1556630520000, 2939.1, 2939.13, 2938.98, 2939.06, 117562.4], + [1556630580000, 2939.07, 2939.1, 2938.89, 2938.95, 138130.65], + [1556630640000, 2938.96, 2938.97, 2938.66, 2938.84, 138125.48], + [1556630700000, 2938.83, 2938.92, 2938.65, 2938.65, 114607.35], + [1556630760000, 2938.67, 2939.18, 2938.67, 2938.96, 132253.2], + [1556630820000, 2938.97, 2939.1, 2938.86, 2939, 144011], + [1556630880000, 2938.99, 2938.99, 2938.41, 2938.41, 126351.63], + [1556630940000, 2938.42, 2938.45, 2937.98, 2938.07, 132213.15], + [1556631000000, 2938.03, 2938.06, 2937.85, 2937.92, 99889.28], + [1556631060000, 2937.91, 2937.93, 2937.38, 2937.42, 146871], + [1556631120000, 2937.44, 2937.97, 2937.43, 2937.97, 149836.47], + [1556631180000, 2937.96, 2938.28, 2937.96, 2938.28, 126346.04], + [1556631240000, 2938.25, 2939.25, 2938.24, 2939.25, 141084], + [1556631300000, 2939.29, 2939.42, 2939.08, 2939.34, 129330.96], + [1556631360000, 2939.33, 2940.43, 2939.32, 2940.2, 155830.6], + [1556631420000, 2940.19, 2940.29, 2940, 2940.05, 152882.6], + [1556631480000, 2940.02, 2940.21, 2939.96, 2940.09, 141124.32], + [1556631540000, 2940.08, 2940.41, 2939.95, 2940.23, 135250.58], + [1556631600000, 2940.22, 2940.87, 2940.19, 2940.87, 138220.89], + [1556631660000, 2940.91, 2941.58, 2940.84, 2941.55, 147077.5], + [1556631720000, 2941.49, 2941.51, 2940.98, 2941.07, 161758.85], + [1556631780000, 2941.06, 2942.57, 2941.06, 2942.54, 155954.62], + [1556631840000, 2942.6, 2943.26, 2942.6, 2942.92, 150088.92], + [1556631900000, 2942.93, 2943.15, 2942.66, 2943.11, 138326.17], + [1556631960000, 2943.13, 2943.13, 2942.52, 2942.54, 135356.84], + [1556632020000, 2942.56, 2942.56, 2942.33, 2942.46, 135353.16], + [1556632080000, 2942.47, 2942.92, 2942.43, 2942.92, 141260.16], + [1556632140000, 2942.93, 2943.05, 2942.62, 2942.76, 132424.2], + [1556632200000, 2942.81, 2942.96, 2942.81, 2942.92, 123602.64], + [1556632260000, 2943.04, 2943.4, 2942.89, 2942.89, 144201.61], + [1556632320000, 2942.87, 2943.67, 2942.85, 2943.5, 147175], + [1556632380000, 2943.43, 2943.61, 2943.36, 2943.36, 141281.28], + [1556632440000, 2943.31, 2943.5, 2943.25, 2943.25, 126559.75], + [1556632500000, 2943.24, 2943.26, 2942.78, 2942.86, 147143], + [1556632560000, 2942.85, 2943.59, 2942.85, 2943.54, 126572.22], + [1556632620000, 2943.55, 2943.8, 2943.44, 2943.61, 147180.5], + [1556632680000, 2943.59, 2943.67, 2943.43, 2943.57, 141291.36], + [1556632740000, 2943.59, 2944.36, 2943.58, 2944.31, 144271.19], + [1556632800000, 2944.35, 2944.54, 2944.28, 2944.39, 138386.33], + [1556632860000, 2944.36, 2944.94, 2944.36, 2944.91, 144300.59], + [1556632920000, 2944.92, 2944.94, 2944.2, 2944.2, 138377.4], + [1556632980000, 2944.21, 2944.44, 2944.09, 2944.28, 135436.88], + [1556633040000, 2944.26, 2944.56, 2943.82, 2943.82, 141303.36], + [1556633100000, 2943.81, 2943.82, 2943.61, 2943.7, 156016.1], + [1556633160000, 2943.68, 2944.02, 2943.64, 2943.92, 141308.16], + [1556633220000, 2943.91, 2943.92, 2943.78, 2943.84, 141304.32], + [1556633280000, 2943.91, 2943.92, 2943.39, 2943.39, 144226.11], + [1556633340000, 2943.36, 2943.36, 2942.53, 2942.58, 153014.16], + [1556633400000, 2942.55, 2942.59, 2942.32, 2942.42, 132408.9], + [1556633460000, 2942.41, 2942.41, 2941.8, 2941.83, 120615.03], + [1556633520000, 2941.8, 2942.19, 2941.8, 2942.19, 138282.93], + [1556633580000, 2942.1, 2942.85, 2941.96, 2942.77, 144195.73], + [1556633640000, 2942.76, 2942.88, 2942.54, 2942.73, 135365.58], + [1556633700000, 2942.72, 2942.72, 2942.15, 2942.23, 126515.89], + [1556633760000, 2942.22, 2942.44, 2942.14, 2942.43, 120639.63], + [1556633820000, 2942.44, 2942.7, 2942.35, 2942.68, 129477.92], + [1556633880000, 2942.7, 2943.38, 2942.66, 2943.31, 135392.26], + [1556633940000, 2943.33, 2943.33, 2943.05, 2943.32, 144222.68], + [1556634000000, 2943.33, 2943.66, 2943.33, 2943.62, 120688.42], + [1556634060000, 2943.6, 2943.79, 2943.51, 2943.75, 126581.25], + [1556634120000, 2943.76, 2944.31, 2943.76, 2944.31, 153104.12], + [1556634180000, 2944.33, 2944.36, 2943.86, 2943.86, 129529.84], + [1556634240000, 2943.85, 2943.85, 2943.22, 2943.22, 144217.78], + [1556634300000, 2943.2, 2943.36, 2942.92, 2943.2, 114784.8], + [1556634360000, 2943.19, 2943.2, 2942.75, 2942.78, 129482.32], + [1556634420000, 2942.77, 2942.79, 2942.55, 2942.74, 132423.3], + [1556634480000, 2942.76, 2942.78, 2942.5, 2942.53, 114758.67], + [1556634540000, 2942.51, 2942.94, 2942.51, 2942.94, 132432.3], + [1556634600000, 2942.92, 2943.11, 2942.78, 2943.1, 132439.5], + [1556634660000, 2943.12, 2943.38, 2942.84, 2943.38, 144225.62], + [1556634720000, 2943.39, 2943.39, 2943.07, 2943.07, 120665.87], + [1556634780000, 2943.05, 2943.12, 2941.99, 2942.08, 158872.32], + [1556634840000, 2942.11, 2942.3, 2941.99, 2942.19, 129456.36], + [1556634900000, 2942.22, 2942.55, 2942.19, 2942.35, 123578.7], + [1556634960000, 2942.36, 2942.63, 2941.9, 2941.9, 147095], + [1556635020000, 2941.88, 2942.27, 2941.77, 2942.15, 117686], + [1556635080000, 2942.12, 2942.17, 2941.7, 2942.03, 138275.41], + [1556635140000, 2942.1, 2943.05, 2942.1, 2943.02, 123606.84], + [1556635200000, 2943, 2943.22, 2942.94, 2943.15, 147157.5], + [1556635260000, 2943.14, 2943.42, 2943.01, 2943.33, 158939.82], + [1556635320000, 2943.32, 2943.96, 2943.17, 2943.92, 120700.72], + [1556635380000, 2944, 2944.2, 2943.67, 2943.84, 138360.48], + [1556635440000, 2943.81, 2943.97, 2943.56, 2943.56, 153065.12], + [1556635500000, 2943.52, 2943.52, 2943.14, 2943.15, 138328.05], + [1556635560000, 2943.13, 2943.52, 2943.13, 2943.33, 135393.18], + [1556635620000, 2943.35, 2943.45, 2943.32, 2943.36, 141281.28], + [1556635680000, 2943.37, 2944.07, 2943.3, 2944.07, 135427.22], + [1556635740000, 2944.06, 2944.12, 2943.61, 2944.12, 132485.4], + [1556635800000, 2944.09, 2944.09, 2943.76, 2943.77, 132469.65], + [1556635860000, 2943.76, 2943.77, 2943.21, 2943.35, 129507.4], + [1556635920000, 2943.36, 2943.54, 2942.99, 2942.99, 144206.51], + [1556635980000, 2942.98, 2942.98, 2942.66, 2942.83, 126541.69], + [1556636040000, 2942.82, 2942.83, 2942.48, 2942.83, 161855.65], + [1556636100000, 2942.84, 2942.84, 2942.12, 2942.12, 141221.76], + [1556636160000, 2942.11, 2942.7, 2942.08, 2942.17, 150050.67], + [1556636220000, 2942.2, 2942.73, 2941.89, 2942.73, 123594.66], + [1556636280000, 2942.75, 2943, 2942.41, 2942.89, 144201.61], + [1556636340000, 2942.9, 2942.9, 2942.44, 2942.44, 117697.6], + [1556636400000, 2942.4, 2942.69, 2942.37, 2942.59, 141244.32], + [1556636460000, 2942.6, 2943.09, 2942.59, 2942.66, 135362.36], + [1556636520000, 2942.64, 2943.09, 2942.41, 2942.5, 150067.5], + [1556636580000, 2942.47, 2942.56, 2942.27, 2942.36, 129463.84], + [1556636640000, 2942.35, 2942.9, 2942.32, 2942.85, 129485.4], + [1556636700000, 2942.83, 2943.08, 2942.61, 2942.83, 138313.01], + [1556636760000, 2942.85, 2943.12, 2942.8, 2942.85, 138313.95], + [1556636820000, 2942.86, 2943.58, 2942.64, 2943.58, 156009.74], + [1556636880000, 2943.59, 2943.95, 2943.24, 2943.24, 138332.28], + [1556636940000, 2943.27, 2943.45, 2943.1, 2943.4, 129509.6], + [1556637000000, 2943.51, 2944.22, 2943.51, 2943.89, 138362.83], + [1556637060000, 2943.87, 2943.87, 2943.41, 2943.42, 138340.74], + [1556637120000, 2943.41, 2943.82, 2942.9, 2943.13, 150099.63], + [1556637180000, 2943.14, 2943.18, 2942.84, 2943.18, 138329.46], + [1556637240000, 2943.17, 2943.23, 2942.58, 2942.58, 144186.42], + [1556637300000, 2942.57, 2942.61, 2942.2, 2942.43, 135351.78], + [1556637360000, 2942.39, 2942.39, 2941.71, 2941.71, 141202.08], + [1556637420000, 2941.75, 2941.85, 2941.62, 2941.63, 126490.09], + [1556637480000, 2941.62, 2941.64, 2941.17, 2941.39, 138245.33], + [1556637540000, 2941.38, 2941.53, 2941.21, 2941.49, 135308.54], + [1556637600000, 2941.51, 2941.69, 2941.3, 2941.64, 138257.08], + [1556637660000, 2941.66, 2944.11, 2941.66, 2944.04, 144257.96], + [1556637720000, 2944.05, 2944.05, 2942.96, 2943.17, 141272.16], + [1556637780000, 2943.19, 2943.4, 2943.19, 2943.39, 129509.16], + [1556637840000, 2943.4, 2943.48, 2942.6, 2942.6, 158900.4], + [1556637900000, 2942.59, 2942.67, 2942.51, 2942.52, 150068.52], + [1556637960000, 2942.53, 2942.55, 2941.75, 2941.76, 141204.48], + [1556638020000, 2941.78, 2942.2, 2941.75, 2942.04, 123565.68], + [1556638080000, 2942.06, 2942.21, 2941.96, 2942.07, 138277.29], + [1556638140000, 2942.05, 2942.11, 2941.64, 2941.85, 117674], + [1556638200000, 2941.86, 2942.42, 2941.86, 2942.04, 141217.92], + [1556638260000, 2941.79, 2941.81, 2941.38, 2941.56, 138253.32], + [1556638320000, 2941.57, 2942.18, 2941.57, 2942.09, 144162.41], + [1556638380000, 2942.08, 2942.38, 2941.83, 2942.35, 141232.8], + [1556638440000, 2942.48, 2942.85, 2942.24, 2942.82, 141255.36], + [1556638500000, 2942.84, 2943.17, 2942.56, 2943.17, 129499.48], + [1556638560000, 2943.19, 2943.22, 2942.77, 2942.81, 147140.5], + [1556638620000, 2942.83, 2943.31, 2942.63, 2942.88, 141258.24], + [1556638680000, 2942.9, 2943.04, 2942.23, 2942.63, 144188.87], + [1556638740000, 2942.59, 2942.91, 2942.39, 2942.9, 123601.8], + [1556638800000, 2942.89, 2943, 2942.63, 2943, 138321], + [1556638860000, 2943.01, 2943.2, 2942.63, 2942.74, 141251.52], + [1556638920000, 2942.73, 2943.28, 2942.73, 2943.28, 129504.32], + [1556638980000, 2943.29, 2943.55, 2942.27, 2942.52, 141240.96], + [1556639040000, 2942.54, 2942.56, 2941.86, 2941.86, 138267.42], + [1556639100000, 2941.8, 2941.8, 2941.33, 2941.46, 141190.08], + [1556639160000, 2941.53, 2942.65, 2941.53, 2942.11, 147105.5], + [1556639220000, 2942.13, 2942.19, 2941.55, 2941.55, 158843.7], + [1556639280000, 2941.52, 2941.88, 2941.41, 2941.86, 144151.14], + [1556639340000, 2941.85, 2942.82, 2941.84, 2942.74, 155965.22], + [1556639400000, 2942.81, 2943.19, 2942.81, 2943.1, 141268.8], + [1556639460000, 2943.06, 2943.27, 2942.6, 2942.6, 153015.2], + [1556639520000, 2942.58, 2942.61, 2942.33, 2942.5, 129470], + [1556639580000, 2942.49, 2942.7, 2942.33, 2942.48, 141239.04], + [1556639640000, 2942.49, 2943.6, 2942.49, 2943.59, 135405.14], + [1556639700000, 2943.67, 2944.27, 2943.49, 2944.27, 158990.58], + [1556639760000, 2944.3, 2945.66, 2944.3, 2945.66, 162011.3], + [1556639820000, 2945.54, 2945.68, 2945.22, 2945.68, 164958.08], + [1556639880000, 2945.72, 2945.76, 2945.18, 2945.53, 162004.15], + [1556639940000, 2945.54, 2946.1, 2945.2, 2946.09, 170873.22], + [1556640000000, 2946.04, 2948.22, 2945.77, 2946.86, 117874.4], + [1556640060000, 2945.26, 2945.39, 2945.26, 2945.39, 32399.29], + [1556640120000, 2945.4, 2945.63, 2945.4, 2945.63, 58912.6], + [1556640180000, 2945.65, 2945.78, 2945.65, 2945.78, 29457.8], + [1556640240000, 2945.79, 2945.81, 2945.79, 2945.81, 8837.43], + [1556640300000, 2945.82, 2945.83, 2945.82, 2945.83, 5891.66], + [1556699460000, 2952.33, 2952.64, 2951.48, 2952.12, 162366.6], + [1556699520000, 2952.01, 2952.43, 2951.39, 2952.42, 168287.94], + [1556699580000, 2952.46, 2952.62, 2951.91, 2951.96, 165309.76], + [1556699640000, 2952, 2952.13, 2950.7, 2950.81, 171146.98], + [1556699700000, 2950.94, 2951.97, 2950.86, 2951.51, 171187.58], + [1556699760000, 2951.55, 2952.06, 2950.48, 2950.61, 168184.77], + [1556699820000, 2950.5, 2950.98, 2949.93, 2949.99, 162249.45], + [1556699880000, 2950, 2950.76, 2949.79, 2950.76, 171144.08], + [1556699940000, 2950.8, 2952.17, 2950.7, 2951.95, 168261.15], + [1556700000000, 2951.88, 2952.44, 2951.58, 2952.27, 159422.58], + [1556700060000, 2952.16, 2952.57, 2950.96, 2951.23, 174122.57], + [1556700120000, 2951.2, 2951.32, 2950.76, 2951.14, 156410.42], + [1556700180000, 2951.23, 2951.42, 2950.69, 2951.04, 171160.32], + [1556700240000, 2951.12, 2952.06, 2950.82, 2950.87, 168199.59], + [1556700300000, 2950.8, 2950.8, 2949.81, 2950.21, 153410.92], + [1556700360000, 2950.26, 2950.27, 2949.65, 2950.22, 168162.54], + [1556700420000, 2950.29, 2950.88, 2949.84, 2949.96, 168147.72], + [1556700480000, 2950.1, 2950.5, 2949.65, 2949.88, 159293.52], + [1556700540000, 2949.86, 2949.86, 2949.2, 2949.28, 162210.4], + [1556700600000, 2949.23, 2950.23, 2949.23, 2949.51, 159273.54], + [1556700660000, 2949.57, 2950.07, 2949.56, 2950.07, 162253.85], + [1556700720000, 2950.09, 2950.67, 2949.66, 2949.66, 168130.62], + [1556700780000, 2949.58, 2949.99, 2949.24, 2949.75, 168135.75], + [1556700840000, 2949.72, 2949.85, 2949.41, 2949.67, 153382.84], + [1556700900000, 2949.72, 2949.74, 2948.63, 2948.75, 159232.5], + [1556700960000, 2948.72, 2948.82, 2948.15, 2948.34, 168055.38], + [1556701020000, 2948.29, 2949.19, 2948.24, 2949.19, 156307.07], + [1556701080000, 2949.24, 2949.75, 2949.2, 2949.69, 165182.64], + [1556701140000, 2949.67, 2949.75, 2949.3, 2949.3, 144515.7], + [1556701200000, 2949.29, 2949.9, 2949.05, 2949.58, 159277.32], + [1556701260000, 2949.62, 2949.62, 2945.8, 2948.19, 170995.02], + [1556701320000, 2948.12, 2948.68, 2948, 2948.68, 162177.4], + [1556701380000, 2948.69, 2950.05, 2948.69, 2949.95, 168147.15], + [1556701440000, 2949.76, 2949.76, 2947.4, 2947.4, 168001.8], + [1556701500000, 2947.38, 2948.03, 2946.79, 2948.01, 165088.56], + [1556701560000, 2948.03, 2948.15, 2947.09, 2947.58, 150326.58], + [1556701620000, 2947.59, 2948.76, 2947.59, 2948.76, 162181.8], + [1556701680000, 2948.84, 2949.71, 2948.68, 2948.95, 165141.2], + [1556701740000, 2948.83, 2950.16, 2948.79, 2949.75, 159286.5], + [1556701800000, 2949.6, 2949.69, 2948.88, 2949.33, 156314.49], + [1556701860000, 2949.36, 2950.01, 2949.36, 2949.76, 153387.52], + [1556701920000, 2949.79, 2951.1, 2949.79, 2951.01, 153452.52], + [1556701980000, 2950.97, 2950.97, 2950.04, 2950.13, 162257.15], + [1556702040000, 2950.12, 2950.53, 2949.97, 2950.41, 150470.91], + [1556702100000, 2950.36, 2950.81, 2950.3, 2950.42, 165223.52], + [1556702160000, 2950.36, 2950.54, 2950.01, 2950.45, 150472.95], + [1556702220000, 2950.44, 2950.44, 2949.69, 2949.93, 159296.22], + [1556702280000, 2949.94, 2950.27, 2949.64, 2949.69, 165182.64], + [1556702340000, 2949.62, 2950.11, 2949.45, 2949.83, 159290.82], + [1556702400000, 2949.82, 2949.91, 2949.47, 2949.71, 156334.63], + [1556702460000, 2949.7, 2950.25, 2949.7, 2950.17, 141608.16], + [1556702520000, 2950.19, 2950.69, 2950.19, 2950.24, 156362.72], + [1556702580000, 2950.26, 2950.37, 2949.99, 2950.19, 144559.31], + [1556702640000, 2950.03, 2950.31, 2949.65, 2949.65, 150432.15], + [1556702700000, 2949.58, 2949.69, 2949.36, 2949.4, 156318.2], + [1556702760000, 2949.5, 2949.5, 2948.98, 2949.13, 144507.37], + [1556702820000, 2949.11, 2949.11, 2948.78, 2948.9, 150393.9], + [1556702880000, 2948.93, 2948.99, 2948.22, 2948.22, 153307.44], + [1556702940000, 2948.21, 2948.41, 2948.07, 2948.18, 144460.82], + [1556703000000, 2948.2, 2948.2, 2947.29, 2947.31, 141470.88], + [1556703060000, 2952.33, 2952.64, 2951.48, 2952.1, 156461.3], + [1556703120000, 2952.12, 2952.43, 2951.39, 2952.43, 168288.51], + [1556703180000, 2952.42, 2952.62, 2951.91, 2951.96, 168261.72], + [1556703240000, 2952, 2952.13, 2950.7, 2950.81, 171146.98], + [1556703300000, 2950.94, 2951.97, 2950.86, 2951.54, 168237.78], + [1556703360000, 2951.51, 2952.06, 2950.48, 2950.55, 168181.35], + [1556703420000, 2950.61, 2950.98, 2949.93, 2949.99, 165199.44], + [1556703480000, 2950, 2950.76, 2949.79, 2950.76, 171144.08], + [1556703540000, 2950.8, 2952.17, 2950.7, 2951.99, 165311.44], + [1556703600000, 2951.95, 2952.44, 2951.58, 2952.3, 159424.2], + [1556703660000, 2952.27, 2952.57, 2950.96, 2951.17, 171167.86], + [1556703720000, 2951.22, 2951.32, 2950.76, 2951.07, 159357.78], + [1556703780000, 2951.14, 2951.42, 2950.69, 2951.04, 174111.36], + [1556703840000, 2951.12, 2952.06, 2950.82, 2950.88, 165249.28], + [1556703900000, 2950.87, 2950.87, 2949.81, 2950.26, 153413.52], + [1556703960000, 2950.21, 2950.27, 2949.65, 2950.25, 168164.25], + [1556704020000, 2950.22, 2950.88, 2949.84, 2949.91, 168144.87], + [1556704080000, 2949.96, 2950.5, 2949.65, 2950.03, 159301.62], + [1556704140000, 2949.88, 2949.88, 2949.2, 2949.28, 165159.68], + [1556704200000, 2949.23, 2950.23, 2949.23, 2949.51, 159273.54], + [1556704260000, 2949.57, 2950.06, 2949.56, 2950.05, 159302.7], + [1556704320000, 2950.07, 2950.67, 2949.66, 2949.66, 171080.28], + [1556704380000, 2949.58, 2949.99, 2949.24, 2949.76, 165186.56], + [1556704440000, 2949.75, 2949.85, 2949.41, 2949.66, 153382.32], + [1556704500000, 2949.67, 2949.74, 2948.63, 2948.69, 156280.57], + [1556704560000, 2948.67, 2948.82, 2948.15, 2948.34, 173952.06], + [1556704620000, 2948.29, 2949.17, 2948.24, 2949.17, 153356.84], + [1556704680000, 2949.19, 2949.75, 2949.19, 2949.71, 165183.76], + [1556704740000, 2949.69, 2949.75, 2949.3, 2949.3, 147465], + [1556704800000, 2949.29, 2949.9, 2949.05, 2949.58, 159277.32], + [1556704860000, 2949.62, 2949.62, 2945.83, 2948.19, 147409.5], + [1556704920000, 2948.12, 2948.63, 2948, 2948.57, 159222.78], + [1556704980000, 2948.68, 2950.05, 2948.68, 2949.92, 165195.52], + [1556705040000, 2949.99, 2949.99, 2947.46, 2947.46, 170952.68], + [1556705100000, 2947.4, 2948.03, 2946.79, 2948.03, 165089.68], + [1556705160000, 2948.01, 2948.15, 2947.09, 2947.58, 153274.16], + [1556705220000, 2947.59, 2948.76, 2947.59, 2948.76, 162181.8], + [1556705280000, 2948.84, 2949.71, 2948.68, 2949.13, 162202.15], + [1556705340000, 2948.95, 2950.16, 2948.79, 2949.72, 156335.16], + [1556705400000, 2949.73, 2949.75, 2948.88, 2949.26, 156310.78], + [1556705460000, 2949.28, 2950.01, 2949.28, 2949.79, 153389.08], + [1556705520000, 2949.73, 2951.1, 2949.73, 2951.01, 159354.54], + [1556705580000, 2950.97, 2950.97, 2950.04, 2950.18, 156359.54], + [1556705640000, 2950.2, 2950.53, 2949.97, 2950.39, 153420.28], + [1556705700000, 2950.41, 2950.81, 2950.3, 2950.42, 168173.94], + [1556705760000, 2950.36, 2950.54, 2950.01, 2950.45, 150472.95], + [1556705820000, 2950.44, 2950.44, 2949.69, 2949.91, 153395.32], + [1556705880000, 2949.92, 2950.27, 2949.64, 2949.66, 168130.62], + [1556705940000, 2949.69, 2950.11, 2949.45, 2949.79, 159288.66], + [1556706000000, 2949.83, 2949.91, 2949.47, 2949.71, 159284.34], + [1556706060000, 2949.7, 2950.25, 2949.7, 2950.17, 141608.16], + [1556706120000, 2950.19, 2950.69, 2950.19, 2950.24, 156362.72], + [1556706180000, 2950.26, 2950.37, 2949.99, 2950.17, 138657.99], + [1556706240000, 2950.18, 2950.31, 2949.66, 2949.68, 153383.36], + [1556706300000, 2949.65, 2949.69, 2949.36, 2949.42, 153369.84], + [1556706360000, 2949.41, 2949.5, 2948.98, 2949.18, 144509.82], + [1556706420000, 2949.15, 2949.15, 2948.78, 2948.86, 150391.86], + [1556706480000, 2948.89, 2948.99, 2948.23, 2948.23, 156256.19], + [1556706540000, 2948.22, 2948.41, 2948.07, 2948.16, 144459.84], + [1556706600000, 2948.18, 2948.2, 2947.29, 2947.31, 144418.19], + [1556706660000, 2947.24, 2947.24, 2946.41, 2946.41, 162052.55], + [1556706720000, 2946.42, 2947.03, 2946.15, 2946.95, 159135.3], + [1556706780000, 2946.93, 2947.06, 2946.78, 2946.99, 138508.53], + [1556706840000, 2947.03, 2947.15, 2946.69, 2946.93, 156187.29], + [1556706900000, 2947.03, 2947.22, 2946.86, 2947.04, 165034.24], + [1556706960000, 2947.06, 2947.99, 2947.05, 2947.93, 162136.15], + [1556707020000, 2947.95, 2948.48, 2947.93, 2948.48, 150372.48], + [1556707080000, 2948.46, 2948.58, 2948.15, 2948.16, 144459.84], + [1556707140000, 2948.28, 2948.93, 2947.9, 2948.67, 156279.51], + [1556707200000, 2948.66, 2948.74, 2947.82, 2947.9, 156238.7], + [1556707260000, 2947.99, 2948.43, 2947.99, 2948.3, 147415], + [1556707320000, 2948.29, 2948.48, 2948.11, 2948.31, 135622.26], + [1556707380000, 2948.27, 2948.38, 2947.78, 2947.78, 159180.12], + [1556707440000, 2947.68, 2947.71, 2947.01, 2947.01, 150297.51], + [1556707500000, 2946.97, 2947.66, 2946.86, 2947.49, 144427.01], + [1556707560000, 2947.45, 2948.66, 2947.42, 2948.57, 138582.79], + [1556707620000, 2948.6, 2949.06, 2948.5, 2948.85, 144493.65], + [1556707680000, 2948.75, 2948.95, 2948.41, 2948.95, 132702.75], + [1556707740000, 2948.99, 2948.99, 2948.32, 2948.72, 138589.84], + [1556707800000, 2948.67, 2948.68, 2948.38, 2948.45, 144474.05], + [1556707860000, 2948.44, 2948.48, 2947.99, 2948.15, 135614.9], + [1556707920000, 2948.12, 2948.43, 2948.09, 2948.29, 150362.79], + [1556707980000, 2948.23, 2948.52, 2948.17, 2948.52, 126786.36], + [1556708040000, 2948.51, 2948.63, 2947.71, 2947.91, 150343.41], + [1556708100000, 2947.94, 2947.98, 2947.57, 2947.8, 153285.6], + [1556708160000, 2947.78, 2947.89, 2947.47, 2947.67, 138540.49], + [1556708220000, 2947.68, 2947.83, 2947.11, 2947.48, 147374], + [1556708280000, 2947.42, 2947.75, 2947.31, 2947.75, 159178.5], + [1556708340000, 2947.83, 2948.42, 2947.83, 2948.42, 138575.74], + [1556708400000, 2948.41, 2948.41, 2947.83, 2948.01, 150348.51], + [1556708460000, 2947.99, 2948.01, 2947.62, 2947.96, 153293.92], + [1556708520000, 2947.97, 2947.97, 2947.25, 2947.31, 170943.98], + [1556708580000, 2947.28, 2947.52, 2947.14, 2947.34, 129682.96], + [1556708640000, 2947.35, 2948.69, 2947.35, 2948.6, 156275.8], + [1556708700000, 2948.63, 2949.71, 2948.63, 2949.46, 156321.38], + [1556708760000, 2949.49, 2949.68, 2948.98, 2948.98, 138602.06], + [1556708820000, 2948.96, 2949.21, 2948.96, 2949.17, 147458.5], + [1556708880000, 2949.2, 2949.42, 2949.2, 2949.21, 147460.5], + [1556708940000, 2949.2, 2949.28, 2948.99, 2949.11, 138608.17], + [1556709000000, 2949.1, 2949.1, 2948.83, 2949.1, 147455], + [1556709060000, 2949.11, 2949.3, 2949.04, 2949.3, 129769.2], + [1556709120000, 2949.29, 2949.55, 2949.25, 2949.42, 168116.94], + [1556709180000, 2949.41, 2949.87, 2949.41, 2949.78, 162237.9], + [1556709240000, 2949.8, 2949.88, 2949.73, 2949.79, 135690.34], + [1556709300000, 2949.78, 2950.16, 2949.44, 2950.05, 144552.45], + [1556709360000, 2950.07, 2950.36, 2949.92, 2950.35, 141616.8], + [1556709420000, 2950.37, 2950.4, 2950, 2950, 147500], + [1556709480000, 2950.03, 2950.16, 2949.44, 2949.49, 153373.48], + [1556709540000, 2949.48, 2949.62, 2949.34, 2949.6, 138631.2], + [1556709600000, 2949.62, 2949.62, 2948.84, 2948.95, 153345.4], + [1556709660000, 2948.98, 2949.15, 2948.7, 2948.71, 150384.21], + [1556709720000, 2948.73, 2949.24, 2948.66, 2949.06, 141554.88], + [1556709780000, 2949.05, 2949.62, 2949.01, 2949.56, 150427.56], + [1556709840000, 2949.58, 2949.73, 2949.52, 2949.53, 135678.38], + [1556709900000, 2949.52, 2949.52, 2949.03, 2949.4, 144520.6], + [1556709960000, 2949.38, 2949.38, 2949.13, 2949.27, 129767.88], + [1556710020000, 2949.29, 2949.31, 2949.02, 2949.02, 141552.96], + [1556710080000, 2949.08, 2949.35, 2949.08, 2949.22, 156308.66], + [1556710140000, 2949.24, 2949.44, 2948.83, 2949.44, 144522.56], + [1556710200000, 2949.43, 2949.54, 2949.05, 2949.23, 138613.81], + [1556710260000, 2949.22, 2949.59, 2949.09, 2949.46, 141574.08], + [1556710320000, 2949.45, 2949.84, 2949.45, 2949.59, 150429.09], + [1556710380000, 2949.64, 2950.11, 2949.42, 2950.11, 138655.17], + [1556710440000, 2950.13, 2950.21, 2950.07, 2950.09, 144554.41], + [1556710500000, 2950.11, 2950.2, 2949.86, 2950.2, 144559.8], + [1556710560000, 2950.17, 2950.72, 2950.17, 2950.67, 141632.16], + [1556710620000, 2950.69, 2951.02, 2950.67, 2950.96, 138695.12], + [1556710680000, 2950.93, 2951.21, 2950.93, 2951.11, 156408.83], + [1556710740000, 2951.14, 2952.43, 2951.14, 2952.24, 132850.8], + [1556710800000, 2952.25, 2952.37, 2952.1, 2952.37, 141713.76], + [1556710860000, 2952.42, 2952.8, 2952.41, 2952.61, 138772.67], + [1556710920000, 2952.63, 2953.62, 2952.63, 2953.35, 144714.15], + [1556710980000, 2953.32, 2953.37, 2952.88, 2953.34, 135853.64], + [1556711040000, 2953.35, 2953.59, 2953.13, 2953.55, 156538.15], + [1556711100000, 2953.53, 2954.13, 2953.53, 2954, 156562], + [1556711160000, 2953.99, 2954.04, 2953.19, 2953.19, 156519.07], + [1556711220000, 2953.18, 2953.26, 2953.08, 2953.22, 135848.12], + [1556711280000, 2953.24, 2953.53, 2952.98, 2953.03, 150604.53], + [1556711340000, 2952.92, 2952.94, 2952.29, 2952.71, 150588.21], + [1556711400000, 2952.72, 2952.79, 2951.99, 2952.43, 159431.22], + [1556711460000, 2952.4, 2952.65, 2952.33, 2952.33, 150568.83], + [1556711520000, 2952.35, 2952.71, 2952.35, 2952.6, 138772.2], + [1556711580000, 2952.66, 2952.87, 2952.49, 2952.54, 147627], + [1556711640000, 2952.53, 2952.72, 2952.53, 2952.63, 121057.83], + [1556711700000, 2952.64, 2952.65, 2952.2, 2952.47, 150575.97], + [1556711760000, 2952.57, 2952.95, 2952.51, 2952.95, 121070.95], + [1556711820000, 2952.93, 2952.97, 2952.5, 2952.5, 150577.5], + [1556711880000, 2952.49, 2952.49, 2951.83, 2951.86, 141689.28], + [1556711940000, 2951.84, 2951.95, 2951.79, 2951.8, 129879.2], + [1556712000000, 2951.81, 2951.82, 2951.39, 2951.39, 159375.06], + [1556712060000, 2951.38, 2951.6, 2951.17, 2951.19, 144608.31], + [1556712120000, 2951.21, 2951.39, 2951.12, 2951.27, 150514.77], + [1556712180000, 2951.29, 2951.31, 2950.72, 2950.8, 153441.6], + [1556712240000, 2950.83, 2950.9, 2950.71, 2950.79, 135736.34], + [1556712300000, 2950.78, 2950.9, 2950.6, 2950.86, 123936.12], + [1556712360000, 2950.83, 2950.83, 2950.52, 2950.55, 144576.95], + [1556712420000, 2950.54, 2950.54, 2949.42, 2949.59, 150429.09], + [1556712480000, 2949.57, 2949.92, 2949.57, 2949.67, 153382.84], + [1556712540000, 2949.64, 2949.64, 2948.81, 2948.81, 144491.69], + [1556712600000, 2948.87, 2949.16, 2948.81, 2949.08, 147454], + [1556712660000, 2949.07, 2949.15, 2948.76, 2948.82, 147441], + [1556712720000, 2948.84, 2949.15, 2948.82, 2949.12, 153354.24], + [1556712780000, 2949.09, 2949.19, 2948.89, 2949.03, 162196.65], + [1556712840000, 2949.01, 2949.08, 2948.34, 2948.36, 144469.64], + [1556712900000, 2948.32, 2948.87, 2948.29, 2948.69, 147434.5], + [1556712960000, 2948.7, 2948.84, 2948.44, 2948.65, 150381.15], + [1556713020000, 2948.63, 2948.76, 2948.01, 2948.27, 132672.15], + [1556713080000, 2948.29, 2948.64, 2948.29, 2948.5, 141528], + [1556713140000, 2948.48, 2948.48, 2947.77, 2947.8, 117912], + [1556713200000, 2947.79, 2947.79, 2946.93, 2946.94, 132612.3], + [1556713260000, 2946.91, 2947.12, 2946.51, 2946.51, 156165.03], + [1556713320000, 2946.5, 2946.66, 2946.38, 2946.66, 138493.02], + [1556713380000, 2946.67, 2946.76, 2946.41, 2946.46, 147323], + [1556713440000, 2946.45, 2946.45, 2945.88, 2945.91, 153187.32], + [1556713500000, 2945.89, 2945.96, 2945.23, 2945.44, 156108.32], + [1556713560000, 2945.46, 2945.46, 2944.82, 2944.88, 141354.24], + [1556713620000, 2944.89, 2944.89, 2944.45, 2944.81, 126626.83], + [1556713680000, 2944.82, 2945.15, 2944.76, 2944.79, 141349.92], + [1556713740000, 2944.78, 2945.58, 2944.67, 2945.58, 141387.84], + [1556713800000, 2945.6, 2946.44, 2945.6, 2946.44, 150268.44], + [1556713860000, 2946.46, 2946.46, 2945.55, 2945.66, 132554.7], + [1556713920000, 2945.7, 2945.7, 2945.47, 2945.66, 129609.04], + [1556713980000, 2945.65, 2945.68, 2944.96, 2944.96, 132523.2], + [1556714040000, 2944.98, 2945.31, 2944.68, 2945.08, 147254], + [1556714100000, 2945.05, 2945.72, 2944.97, 2945.72, 144340.28], + [1556714160000, 2945.73, 2946.5, 2945.73, 2946.5, 141432], + [1556714220000, 2946.41, 2946.41, 2945.72, 2946.19, 138470.93], + [1556714280000, 2946.16, 2946.49, 2945.54, 2945.54, 153168.08], + [1556714340000, 2945.55, 2945.62, 2945.43, 2945.45, 135490.7], + [1556714400000, 2945.44, 2945.45, 2944.96, 2944.96, 129578.24], + [1556714460000, 2944.97, 2945, 2944.51, 2944.51, 164892.56], + [1556714520000, 2944.47, 2944.47, 2942.41, 2942.54, 158897.16], + [1556714580000, 2942.6, 2942.87, 2942.09, 2942.09, 144162.41], + [1556714640000, 2942.06, 2942.66, 2941.67, 2942.66, 167731.62], + [1556714700000, 2942.63, 2943.45, 2942.56, 2943.41, 138340.27], + [1556714760000, 2943.4, 2944.08, 2943.4, 2943.89, 150138.39], + [1556714820000, 2943.91, 2944.05, 2943.3, 2943.3, 135391.8], + [1556714880000, 2943.29, 2943.36, 2942.89, 2942.89, 132430.05], + [1556714940000, 2942.9, 2943.78, 2942.85, 2943.77, 150132.27], + [1556715000000, 2943.73, 2943.73, 2943.22, 2943.3, 155994.9], + [1556715060000, 2943.28, 2944.02, 2943.25, 2943.67, 141296.16], + [1556715120000, 2943.59, 2943.86, 2943.3, 2943.73, 156017.69], + [1556715180000, 2943.72, 2943.79, 2943.03, 2943.03, 158923.62], + [1556715240000, 2943.01, 2943.43, 2942.94, 2943.42, 123623.64], + [1556715300000, 2943.44, 2944.04, 2943.42, 2943.83, 132472.35], + [1556715360000, 2943.81, 2944.62, 2943.65, 2944.51, 147225.5], + [1556715420000, 2944.52, 2944.94, 2944.49, 2944.93, 135466.78], + [1556715480000, 2944.95, 2945, 2944.8, 2944.81, 135461.26], + [1556715540000, 2944.8, 2945.42, 2944.8, 2945.19, 129588.36], + [1556715600000, 2945.21, 2945.53, 2945.13, 2945.42, 153161.84], + [1556715660000, 2945.41, 2948.9, 2945.36, 2947.56, 132640.2], + [1556715720000, 2947.53, 2947.54, 2946.7, 2946.72, 135549.12], + [1556715780000, 2946.76, 2947.39, 2946.76, 2947.39, 147369.5], + [1556715840000, 2947.37, 2947.37, 2946.77, 2947.07, 138512.29], + [1556715900000, 2947.08, 2947.09, 2946.55, 2946.58, 135542.68], + [1556715960000, 2946.55, 2946.56, 2946.29, 2946.4, 132588], + [1556716020000, 2946.41, 2946.46, 2945.24, 2945.55, 147277.5], + [1556716080000, 2945.53, 2945.56, 2944.93, 2945.45, 144327.05], + [1556716140000, 2945.44, 2945.65, 2945.42, 2945.65, 144336.85], + [1556716200000, 2945.53, 2945.56, 2945.23, 2945.38, 120760.58], + [1556716260000, 2945.39, 2945.44, 2944.34, 2944.35, 150161.85], + [1556716320000, 2944.36, 2944.36, 2943.89, 2944.13, 141318.24], + [1556716380000, 2944.14, 2944.73, 2944.14, 2944.73, 150181.23], + [1556716440000, 2944.74, 2944.8, 2944.32, 2944.44, 141333.12], + [1556716500000, 2944.47, 2945.81, 2944.47, 2945.81, 150236.31], + [1556716560000, 2945.99, 2946.17, 2945.78, 2945.82, 147291], + [1556716620000, 2945.81, 2945.86, 2945.37, 2945.66, 141391.68], + [1556716680000, 2945.65, 2945.8, 2945.55, 2945.71, 126665.53], + [1556716740000, 2945.74, 2945.91, 2945.56, 2945.59, 126660.37], + [1556716800000, 2945.61, 2946.24, 2945.61, 2946.16, 132577.2], + [1556716860000, 2946.15, 2946.26, 2945.81, 2946.19, 126686.17], + [1556716920000, 2946.2, 2946.5, 2946.15, 2946.24, 132580.8], + [1556716980000, 2946.2, 2946.28, 2946, 2946.11, 111952.18], + [1556717040000, 2946.1, 2946.18, 2945.86, 2946.12, 135521.52], + [1556717100000, 2946.09, 2946.12, 2945.62, 2945.62, 138444.14], + [1556717160000, 2945.63, 2945.86, 2945.41, 2945.86, 132563.7], + [1556717220000, 2945.83, 2945.86, 2945.59, 2945.59, 111932.42], + [1556717280000, 2945.63, 2945.96, 2945.55, 2945.96, 132568.2], + [1556717340000, 2945.97, 2946.75, 2945.92, 2946.69, 156174.57], + [1556717400000, 2946.68, 2946.68, 2946.27, 2946.31, 132583.95], + [1556717460000, 2946.3, 2946.56, 2946.02, 2946.29, 135529.34], + [1556717520000, 2946.34, 2946.53, 2946.28, 2946.51, 129646.44], + [1556717580000, 2946.55, 2946.97, 2946.52, 2946.65, 126705.95], + [1556717640000, 2946.63, 2946.78, 2946.43, 2946.49, 126699.07], + [1556717700000, 2946.46, 2946.46, 2945.76, 2945.79, 144343.71], + [1556717760000, 2945.81, 2945.99, 2945.52, 2945.7, 132556.5], + [1556717820000, 2945.71, 2946.36, 2945.71, 2946.35, 135532.1], + [1556717880000, 2946.34, 2947.2, 2946.23, 2946.99, 132614.55], + [1556717940000, 2946.94, 2947.2, 2946.77, 2947.08, 141459.84], + [1556718000000, 2947.09, 2947.11, 2946.61, 2946.61, 126704.23], + [1556718060000, 2946.63, 2946.78, 2946.6, 2946.61, 135544.06], + [1556718120000, 2946.6, 2946.61, 2945.69, 2945.71, 132556.95], + [1556718180000, 2945.68, 2946.3, 2945.65, 2946.29, 135529.34], + [1556718240000, 2946.27, 2946.74, 2946.14, 2946.69, 135547.74], + [1556718300000, 2946.7, 2946.77, 2946.6, 2946.73, 129656.12], + [1556718360000, 2946.7, 2947.2, 2946.7, 2947.19, 144412.31], + [1556718420000, 2947.19, 2947.32, 2946.78, 2946.86, 141449.28], + [1556718480000, 2946.89, 2947.07, 2946.84, 2946.84, 132607.8], + [1556718540000, 2946.82, 2946.82, 2946.31, 2946.76, 147338], + [1556718600000, 2946.8, 2947.03, 2946.55, 2946.7, 141441.6], + [1556718660000, 2946.72, 2946.91, 2946.72, 2946.8, 114925.2], + [1556718720000, 2946.78, 2946.81, 2946.31, 2946.32, 138477.04], + [1556718780000, 2946.34, 2946.62, 2946.19, 2946.5, 106074], + [1556718840000, 2946.49, 2946.82, 2946.49, 2946.8, 132606], + [1556718900000, 2946.79, 2947.18, 2946.79, 2947.15, 111991.7], + [1556718960000, 2947.16, 2947.3, 2946.97, 2947.07, 141459.36], + [1556719020000, 2947.06, 2947.51, 2946.65, 2947.46, 150320.46], + [1556719080000, 2947.48, 2948.19, 2947.37, 2948.19, 138564.93], + [1556719140000, 2948.17, 2948.46, 2948.17, 2948.41, 132678.45], + [1556719200000, 2948.43, 2948.54, 2948.28, 2948.34, 123830.28], + [1556719260000, 2948.35, 2950.37, 2946.38, 2947.98, 132659.1], + [1556719320000, 2947.99, 2949.46, 2947.75, 2948.67, 153330.84], + [1556719380000, 2948.72, 2948.91, 2948.41, 2948.67, 159228.18], + [1556719440000, 2948.68, 2948.77, 2948.3, 2948.77, 156284.81], + [1556719500000, 2948.79, 2951.13, 2948.79, 2951.13, 147556.5], + [1556719560000, 2951.49, 2952.34, 2951.49, 2952.34, 150569.34], + [1556719620000, 2952.35, 2952.52, 2952.1, 2952.39, 144667.11], + [1556719680000, 2952.4, 2954.01, 2952.4, 2954.01, 150654.51], + [1556719740000, 2953.96, 2953.96, 2952.78, 2952.8, 159451.2], + [1556719800000, 2952.79, 2952.88, 2952.26, 2952.28, 162375.4], + [1556719860000, 2952.25, 2952.33, 2951.6, 2951.92, 153499.84], + [1556719920000, 2951.93, 2952.01, 2951.27, 2951.28, 144612.72], + [1556719980000, 2951.26, 2952.46, 2951.26, 2952.12, 153510.24], + [1556720040000, 2952.08, 2952.08, 2950.67, 2950.85, 150493.35], + [1556720100000, 2950.86, 2951.23, 2950.84, 2951.23, 141659.04], + [1556720160000, 2951.18, 2952.25, 2951.18, 2951.99, 150551.49], + [1556720220000, 2951.97, 2952.09, 2951.83, 2951.99, 118079.6], + [1556720280000, 2951.98, 2953, 2951.81, 2952.96, 153553.92], + [1556720340000, 2952.89, 2952.89, 2952.22, 2952.34, 141712.32], + [1556720400000, 2952.31, 2953.21, 2952.03, 2953.21, 129941.24], + [1556720460000, 2953.24, 2953.46, 2952.77, 2953.46, 156533.38], + [1556720520000, 2953.48, 2953.48, 2952.52, 2952.52, 159436.08], + [1556720580000, 2952.51, 2953.22, 2952.51, 2953.22, 147661], + [1556720640000, 2953.21, 2953.29, 2952.75, 2952.91, 141739.68], + [1556720700000, 2952.85, 2953.11, 2952.56, 2952.91, 168315.87], + [1556720760000, 2952.9, 2953.56, 2952.87, 2952.88, 150596.88], + [1556720820000, 2952.89, 2953.25, 2952.7, 2953.25, 150615.75], + [1556720880000, 2953.28, 2953.38, 2952.61, 2952.61, 147630.5], + [1556720940000, 2952.64, 2952.74, 2951.88, 2951.88, 159401.52], + [1556721000000, 2951.83, 2951.83, 2951.23, 2951.26, 162319.3], + [1556721060000, 2951.27, 2951.36, 2950.57, 2951.36, 150519.36], + [1556721120000, 2951.52, 2952.93, 2951.52, 2952.52, 153531.04], + [1556721180000, 2952.51, 2952.51, 2949.43, 2949.43, 156319.79], + [1556721240000, 2949.59, 2949.59, 2947.58, 2947.65, 135591.9], + [1556721300000, 2947.74, 2949.5, 2947.74, 2949.24, 156309.72], + [1556721360000, 2949.23, 2949.23, 2947.48, 2947.49, 162111.95], + [1556721420000, 2947.47, 2949.26, 2947.27, 2948.72, 159230.88], + [1556721480000, 2948.77, 2948.79, 2945.71, 2946.26, 150259.26], + [1556721540000, 2946.44, 2946.74, 2943.57, 2943.57, 153065.64], + [1556721600000, 2943.56, 2944.37, 2941, 2941, 167637], + [1556721660000, 2940.91, 2940.91, 2938.08, 2938.53, 138110.91], + [1556721720000, 2938.44, 2940.68, 2938.11, 2940.68, 161737.4], + [1556721780000, 2940.65, 2941.06, 2939.92, 2940.55, 164670.8], + [1556721840000, 2940.56, 2942.57, 2940.3, 2942.49, 161836.95], + [1556721900000, 2942.41, 2942.41, 2941.44, 2942.26, 147113], + [1556721960000, 2942.32, 2942.37, 2941.42, 2942.05, 150044.55], + [1556722020000, 2942.07, 2942.19, 2941.13, 2942.19, 155936.07], + [1556722080000, 2942.2, 2942.31, 2941.54, 2942.09, 155930.77], + [1556722140000, 2942.06, 2942.06, 2941.06, 2941.98, 164750.88], + [1556722200000, 2941.99, 2941.99, 2940.57, 2940.82, 147041], + [1556722260000, 2940.87, 2943.6, 2940, 2943.6, 156010.8], + [1556722320000, 2943.92, 2943.92, 2940.38, 2940.75, 158800.5], + [1556722380000, 2940.9, 2943.08, 2940.9, 2943.08, 155983.24], + [1556722440000, 2943.01, 2945.19, 2943.01, 2945.19, 150204.69], + [1556722500000, 2945.22, 2945.61, 2944.91, 2945.47, 164946.32], + [1556722560000, 2945.48, 2946.14, 2944.81, 2944.84, 156076.52], + [1556722620000, 2944.58, 2945.29, 2943.49, 2944.69, 153123.88], + [1556722680000, 2944.67, 2944.8, 2943.87, 2943.9, 144251.1], + [1556722740000, 2943.91, 2943.91, 2942.83, 2943.09, 158926.86], + [1556722800000, 2943.18, 2943.89, 2943.18, 2943.53, 158950.62], + [1556722860000, 2943.42, 2943.66, 2942.36, 2943.19, 155989.07], + [1556722920000, 2943.18, 2943.84, 2942.5, 2942.54, 147127], + [1556722980000, 2942.76, 2942.9, 2942.07, 2942.11, 170642.38], + [1556723040000, 2942.08, 2942.08, 2938.66, 2938.86, 161637.3], + [1556723100000, 2938.87, 2940.59, 2938.87, 2940.59, 158791.86], + [1556723160000, 2940.66, 2941.11, 2939.97, 2940.3, 161716.5], + [1556723220000, 2940.34, 2941.09, 2938.88, 2939.14, 158713.56], + [1556723280000, 2939.11, 2940.3, 2939.11, 2940.28, 155834.84], + [1556723340000, 2940.27, 2942.29, 2940.19, 2942.03, 161811.65], + [1556723400000, 2942.05, 2942.36, 2941.53, 2941.55, 126486.65], + [1556723460000, 2941.58, 2942.37, 2941.08, 2941.95, 161807.25], + [1556723520000, 2941.98, 2942.04, 2941.14, 2941.33, 167655.81], + [1556723580000, 2941.17, 2942.53, 2940.9, 2942.09, 155930.77], + [1556723640000, 2942.12, 2943.03, 2942.12, 2942.52, 138298.44], + [1556723700000, 2942.49, 2944.28, 2942.26, 2943.9, 164858.4], + [1556723760000, 2943.84, 2943.84, 2942.65, 2942.95, 141261.6], + [1556723820000, 2942.94, 2944.47, 2942.94, 2944.47, 150167.97], + [1556723880000, 2944.46, 2944.66, 2943.39, 2943.39, 153056.28], + [1556723940000, 2943.41, 2944.23, 2943.14, 2944.18, 147209], + [1556724000000, 2944.17, 2944.5, 2943.96, 2944.49, 132502.05], + [1556724060000, 2944.48, 2944.49, 2943.53, 2943.76, 153075.52], + [1556724120000, 2943.75, 2943.75, 2942.47, 2943.14, 138327.58], + [1556724180000, 2943.18, 2943.64, 2942.36, 2942.4, 144177.6], + [1556724240000, 2942.38, 2942.38, 2940.84, 2940.95, 161752.25], + [1556724300000, 2940.93, 2940.93, 2938.49, 2938.49, 146924.5], + [1556724360000, 2938.48, 2938.48, 2936.94, 2936.94, 152720.88], + [1556724420000, 2936.91, 2938.54, 2936.51, 2938.54, 173373.86], + [1556724480000, 2938.59, 2939.83, 2938.59, 2939.7, 170502.6], + [1556724540000, 2939.71, 2939.75, 2939.07, 2939.54, 158735.16], + [1556724600000, 2939.53, 2939.65, 2938.04, 2938.23, 173355.57], + [1556724660000, 2938.35, 2938.35, 2935.73, 2936.51, 170317.58], + [1556724720000, 2936.5, 2936.82, 2935.36, 2935.47, 155579.91], + [1556724780000, 2935.45, 2936.07, 2935.21, 2935.56, 155584.68], + [1556724840000, 2935.67, 2936.18, 2935.08, 2936.13, 161487.15], + [1556724900000, 2936.11, 2937.04, 2934.13, 2934.37, 146718.5], + [1556724960000, 2934.44, 2935.65, 2934.15, 2935.44, 164384.64], + [1556725020000, 2935.48, 2936.88, 2935.15, 2935.15, 164368.4], + [1556725080000, 2935.13, 2935.65, 2934.83, 2935.39, 155575.67], + [1556725140000, 2935.45, 2935.66, 2933.92, 2933.92, 158431.68], + [1556725200000, 2933.96, 2934.21, 2933.45, 2933.55, 149611.05], + [1556725260000, 2933.58, 2933.59, 2931.99, 2931.99, 155395.47], + [1556725320000, 2932, 2932.22, 2931.83, 2931.83, 146591.5], + [1556725380000, 2931.81, 2932.85, 2931.68, 2932.39, 155416.67], + [1556725440000, 2932.38, 2933.19, 2932.15, 2932.53, 146626.5], + [1556725500000, 2932.58, 2933.34, 2932.58, 2933.34, 164267.04], + [1556725560000, 2933.35, 2933.35, 2930.89, 2930.89, 146544.5], + [1556725620000, 2930.87, 2931.1, 2930.46, 2930.46, 155314.38], + [1556725680000, 2930.42, 2930.63, 2929.05, 2929.07, 158169.78], + [1556725740000, 2929.03, 2929.5, 2928.69, 2928.88, 152301.76], + [1556725800000, 2928.95, 2929.32, 2928.51, 2928.73, 146436.5], + [1556725860000, 2928.66, 2929.27, 2927.89, 2927.89, 161033.95], + [1556725920000, 2927.13, 2928.03, 2926.93, 2927.42, 163935.52], + [1556725980000, 2927.48, 2927.48, 2926.34, 2926.37, 163876.72], + [1556726040000, 2926.27, 2927.01, 2925.42, 2925.42, 128718.48], + [1556726100000, 2925.35, 2926.17, 2924.19, 2924.24, 154984.72], + [1556726160000, 2924.2, 2926.08, 2924.17, 2926.06, 155081.18], + [1556726220000, 2926.03, 2927.11, 2925.97, 2926.22, 163868.32], + [1556726280000, 2926.17, 2926.66, 2924.84, 2924.98, 163798.88], + [1556726340000, 2925, 2925.19, 2924.08, 2924.08, 163748.48], + [1556726400000, 2924.09, 2925.58, 2923.8, 2923.8, 116952], + [1556726460000, 2923.46, 2923.63, 2923.46, 2923.63, 17541.78], + [1556726520000, 2923.64, 2923.68, 2923.64, 2923.68, 14618.4], + [1556726580000, 2923.69, 2923.72, 2923.69, 2923.72, 17542.32], + [1556726640000, 2923.73, 2923.73, 2923.73, 2923.73, 2923.73], + [1556726700000, 2923.74, 2923.74, 2923.73, 2923.73, 5847.46], + [1556785860000, 2922.16, 2922.16, 2919.97, 2919.99, 163519.44], + [1556785920000, 2919.92, 2921.33, 2919.87, 2921.23, 172352.57], + [1556785980000, 2921.34, 2923.16, 2921.11, 2922.38, 169498.04], + [1556786040000, 2922.39, 2922.39, 2920.47, 2920.47, 175228.2], + [1556786100000, 2920.36, 2920.42, 2918.81, 2920.42, 169384.36], + [1556786160000, 2920.47, 2923.23, 2920.44, 2922.44, 169501.52], + [1556786220000, 2922.37, 2924.89, 2922.37, 2923.58, 157873.32], + [1556786280000, 2923.59, 2924.4, 2923.14, 2924.3, 172533.7], + [1556786340000, 2924.26, 2924.26, 2922.85, 2923.23, 163700.88], + [1556786400000, 2923.26, 2923.63, 2923.01, 2923.3, 157858.2], + [1556786460000, 2923.39, 2925, 2923.29, 2924.91, 172569.69], + [1556786520000, 2924.83, 2925.23, 2924.21, 2925.01, 169650.58], + [1556786580000, 2925.07, 2925.35, 2924.51, 2924.57, 157926.78], + [1556786640000, 2924.58, 2925.67, 2924.09, 2925.49, 169678.42], + [1556786700000, 2925.54, 2926.57, 2925.49, 2925.85, 163847.6], + [1556786760000, 2925.81, 2926.17, 2924.32, 2924.44, 163768.64], + [1556786820000, 2924.42, 2925.5, 2924.07, 2924.92, 157945.68], + [1556786880000, 2924.99, 2926.28, 2924.99, 2926.23, 160942.65], + [1556786940000, 2926.27, 2926.52, 2925.51, 2926.52, 158032.08], + [1556787000000, 2926.57, 2927.13, 2926.42, 2926.93, 140492.64], + [1556787060000, 2927.01, 2927.01, 2926.2, 2926.45, 158028.3], + [1556787120000, 2926.49, 2926.94, 2926.28, 2926.35, 163875.6], + [1556787180000, 2926.32, 2926.35, 2925.9, 2926.06, 152155.12], + [1556787240000, 2926.07, 2927.44, 2926.07, 2927.44, 149299.44], + [1556787300000, 2927.43, 2927.43, 2926.9, 2927.41, 163934.96], + [1556787360000, 2927.49, 2927.9, 2927.21, 2927.68, 163950.08], + [1556787420000, 2927.7, 2927.87, 2927.08, 2927.08, 158062.32], + [1556787480000, 2927.06, 2927.2, 2926.44, 2926.47, 169735.26], + [1556787540000, 2926.43, 2926.87, 2926.43, 2926.87, 169758.46], + [1556787600000, 2926.89, 2927.29, 2926.63, 2926.74, 143410.26], + [1556787660000, 2926.76, 2928.43, 2926.76, 2928.43, 166920.51], + [1556787720000, 2928.46, 2928.92, 2928.25, 2928.79, 155225.87], + [1556787780000, 2928.78, 2928.78, 2928.18, 2928.46, 155208.38], + [1556787840000, 2928.44, 2929.08, 2928.44, 2928.81, 155226.93], + [1556787900000, 2928.8, 2929.29, 2928.69, 2928.81, 155226.93], + [1556787960000, 2928.79, 2929.35, 2928.63, 2929.29, 155252.37], + [1556788020000, 2929.31, 2929.81, 2928.82, 2929.16, 164032.96], + [1556788080000, 2929.17, 2929.17, 2928.27, 2928.65, 155218.45], + [1556788140000, 2928.58, 2928.85, 2928.58, 2928.6, 155215.8], + [1556788200000, 2928.68, 2929.38, 2928.65, 2928.7, 152292.4], + [1556788260000, 2928.71, 2929.26, 2928.6, 2929.24, 158178.96], + [1556788320000, 2929.27, 2930.6, 2929.22, 2930.42, 146521], + [1556788380000, 2930.38, 2931.1, 2930.28, 2931.09, 158278.86], + [1556788440000, 2931.13, 2931.3, 2930.86, 2930.89, 158268.06], + [1556788500000, 2930.86, 2931.62, 2930.7, 2931.44, 149503.44], + [1556788560000, 2931.36, 2931.36, 2929.73, 2929.73, 158205.42], + [1556788620000, 2929.7, 2929.81, 2929.36, 2929.68, 161132.4], + [1556788680000, 2929.73, 2930.76, 2929.68, 2930.75, 155329.75], + [1556788740000, 2930.72, 2930.98, 2930.39, 2930.63, 149462.13], + [1556788800000, 2930.61, 2930.86, 2930.18, 2930.52, 161178.6], + [1556788860000, 2930.51, 2930.92, 2930.16, 2930.35, 161169.25], + [1556788920000, 2930.37, 2930.85, 2930.23, 2930.73, 164120.88], + [1556788980000, 2930.67, 2930.67, 2930.08, 2930.26, 164094.56], + [1556789040000, 2930.3, 2930.57, 2930.11, 2930.27, 152374.04], + [1556789100000, 2930.24, 2930.63, 2930.17, 2930.52, 143595.48], + [1556789160000, 2930.53, 2931.2, 2930.48, 2931.17, 146558.5], + [1556789220000, 2931.18, 2931.68, 2930.76, 2930.78, 152400.56], + [1556789280000, 2930.76, 2930.77, 2929.28, 2929.3, 152323.6], + [1556789340000, 2929.27, 2929.35, 2928.36, 2928.36, 158131.44], + [1556789400000, 2928.45, 2928.5, 2927.79, 2928.22, 166908.54], + [1556789460000, 2922.16, 2922.16, 2919.97, 2919.99, 163519.44], + [1556789520000, 2919.92, 2921.33, 2919.87, 2921.33, 169437.14], + [1556789580000, 2921.23, 2923.16, 2921.11, 2922.38, 172420.42], + [1556789640000, 2922.39, 2922.39, 2920.53, 2920.57, 172313.63], + [1556789700000, 2920.47, 2920.47, 2918.81, 2920.42, 172304.78], + [1556789760000, 2920.47, 2923.23, 2920.44, 2922.44, 169501.52], + [1556789820000, 2922.37, 2924.89, 2922.37, 2923.66, 154953.98], + [1556789880000, 2923.58, 2924.4, 2923.14, 2924.3, 175458], + [1556789940000, 2924.26, 2924.26, 2922.85, 2923.24, 160778.2], + [1556790000000, 2923.23, 2923.63, 2923.01, 2923.15, 154926.95], + [1556790060000, 2923.18, 2925, 2923.18, 2924.77, 175486.2], + [1556790120000, 2924.91, 2925.23, 2924.21, 2925.04, 169652.32], + [1556790180000, 2925.01, 2925.35, 2924.51, 2924.7, 157933.8], + [1556790240000, 2924.57, 2925.67, 2924.09, 2925.48, 169677.84], + [1556790300000, 2925.49, 2926.57, 2925.49, 2925.98, 160928.9], + [1556790360000, 2925.91, 2926.17, 2924.32, 2924.32, 163761.92], + [1556790420000, 2924.4, 2925.5, 2924.07, 2924.92, 163795.52], + [1556790480000, 2924.99, 2926.28, 2924.99, 2926.24, 155090.72], + [1556790540000, 2926.2, 2926.41, 2925.51, 2926.41, 160952.55], + [1556790600000, 2926.52, 2927.13, 2926.42, 2926.73, 137556.31], + [1556790660000, 2926.8, 2927.01, 2926.2, 2926.42, 160953.1], + [1556790720000, 2926.45, 2926.94, 2926.28, 2926.39, 160951.45], + [1556790780000, 2926.42, 2926.42, 2925.9, 2926.06, 158007.24], + [1556790840000, 2926.07, 2927.38, 2926.07, 2927.38, 146369], + [1556790900000, 2927.44, 2927.44, 2926.9, 2927.41, 166862.37], + [1556790960000, 2927.49, 2927.9, 2927.21, 2927.66, 161021.3], + [1556791020000, 2927.68, 2927.87, 2927.08, 2927.08, 160989.4], + [1556791080000, 2927.06, 2927.2, 2926.44, 2926.47, 169735.26], + [1556791140000, 2926.43, 2926.84, 2926.43, 2926.83, 166829.31], + [1556791200000, 2926.87, 2927.29, 2926.63, 2926.78, 143412.22], + [1556791260000, 2926.74, 2928.38, 2926.74, 2928.38, 166917.66], + [1556791320000, 2928.43, 2928.92, 2928.25, 2928.83, 152299.16], + [1556791380000, 2928.85, 2928.85, 2928.18, 2928.52, 158140.08], + [1556791440000, 2928.46, 2929.08, 2928.44, 2928.84, 155228.52], + [1556791500000, 2928.81, 2929.29, 2928.69, 2928.85, 155229.05], + [1556791560000, 2928.81, 2929.35, 2928.63, 2929.3, 155252.9], + [1556791620000, 2929.29, 2929.81, 2928.82, 2929.13, 164031.28], + [1556791680000, 2929.16, 2929.17, 2928.27, 2928.67, 155219.51], + [1556791740000, 2928.65, 2928.85, 2928.58, 2928.66, 152290.32], + [1556791800000, 2928.65, 2929.38, 2928.6, 2928.68, 155220.04], + [1556791860000, 2928.7, 2929.26, 2928.6, 2929.19, 155247.07], + [1556791920000, 2929.23, 2930.6, 2929.22, 2930.39, 149449.89], + [1556791980000, 2930.42, 2931.1, 2930.28, 2931.1, 158279.4], + [1556792040000, 2931.09, 2931.3, 2930.86, 2930.86, 158266.44], + [1556792100000, 2930.89, 2931.62, 2930.7, 2931.46, 149504.46], + [1556792160000, 2931.44, 2931.44, 2929.73, 2929.73, 161135.15], + [1556792220000, 2929.7, 2929.81, 2929.36, 2929.68, 161132.4], + [1556792280000, 2929.73, 2930.76, 2929.68, 2930.75, 155329.75], + [1556792340000, 2930.72, 2930.98, 2930.39, 2930.63, 149462.13], + [1556792400000, 2930.61, 2930.86, 2930.18, 2930.52, 161178.6], + [1556792460000, 2930.51, 2930.92, 2930.17, 2930.17, 155299.01], + [1556792520000, 2930.16, 2930.85, 2930.16, 2930.73, 169982.34], + [1556792580000, 2930.67, 2930.67, 2930.08, 2930.3, 158236.2], + [1556792640000, 2930.32, 2930.57, 2930.11, 2930.32, 152376.64], + [1556792700000, 2930.3, 2930.63, 2930.17, 2930.6, 146530], + [1556792760000, 2930.52, 2931.2, 2930.48, 2931.17, 143627.33], + [1556792820000, 2931.2, 2931.68, 2930.76, 2930.76, 152399.52], + [1556792880000, 2930.77, 2930.78, 2929.28, 2929.29, 155252.37], + [1556792940000, 2929.3, 2929.35, 2928.38, 2928.38, 158132.52], + [1556793000000, 2928.36, 2928.5, 2927.79, 2928.22, 169836.76], + [1556793060000, 2928.18, 2928.41, 2927.45, 2928.2, 155194.6], + [1556793120000, 2928.14, 2929.39, 2927.82, 2929.39, 152328.28], + [1556793180000, 2929.49, 2930.01, 2929.25, 2930.01, 155290.53], + [1556793240000, 2930.02, 2930.13, 2929.59, 2929.77, 155277.81], + [1556793300000, 2929.76, 2929.76, 2929.16, 2929.61, 146480.5], + [1556793360000, 2929.66, 2929.96, 2929.37, 2929.73, 152345.96], + [1556793420000, 2929.72, 2930.4, 2929.23, 2929.23, 164036.88], + [1556793480000, 2929.21, 2929.21, 2928.52, 2928.69, 149363.19], + [1556793540000, 2928.63, 2929.59, 2928.46, 2929.51, 166982.07], + [1556793600000, 2929.49, 2930.02, 2929.48, 2929.72, 146486], + [1556793660000, 2929.73, 2929.75, 2928.6, 2928.6, 164001.6], + [1556793720000, 2928.48, 2928.48, 2927.55, 2927.66, 155165.98], + [1556793780000, 2927.69, 2928.14, 2927.48, 2927.88, 166889.16], + [1556793840000, 2927.89, 2928.06, 2927.52, 2927.57, 137595.79], + [1556793900000, 2927.54, 2927.6, 2927.08, 2927.19, 166849.83], + [1556793960000, 2927.2, 2927.35, 2926.6, 2926.61, 155110.33], + [1556794020000, 2926.63, 2926.98, 2925.89, 2925.89, 152146.28], + [1556794080000, 2925.86, 2926.57, 2925.82, 2926.36, 131686.2], + [1556794140000, 2926.32, 2927.13, 2926.24, 2927.13, 149283.63], + [1556794200000, 2927.11, 2927.22, 2926.73, 2926.89, 143417.61], + [1556794260000, 2926.87, 2926.87, 2926.14, 2926.23, 152163.96], + [1556794320000, 2926.22, 2926.46, 2925.44, 2925.48, 166752.36], + [1556794380000, 2925.46, 2925.52, 2924.97, 2924.97, 137473.59], + [1556794440000, 2924.96, 2924.96, 2923.87, 2923.87, 146193.5], + [1556794500000, 2923.88, 2923.88, 2922.66, 2923.68, 163726.08], + [1556794560000, 2923.67, 2924.37, 2923.61, 2924.13, 152054.76], + [1556794620000, 2924.16, 2924.6, 2924.05, 2924.4, 152068.8], + [1556794680000, 2924.37, 2924.38, 2922.16, 2922.16, 166563.12], + [1556794740000, 2922.14, 2922.14, 2921.03, 2921.13, 154819.89], + [1556794800000, 2921.1, 2921.91, 2920.95, 2920.95, 160652.25], + [1556794860000, 2920.93, 2922.32, 2920.88, 2922.08, 157792.32], + [1556794920000, 2921.98, 2921.98, 2921.39, 2921.7, 149006.7], + [1556794980000, 2921.69, 2921.77, 2920.95, 2920.95, 154810.35], + [1556795040000, 2920.91, 2920.91, 2920.01, 2920.83, 151883.16], + [1556795100000, 2920.84, 2922.01, 2920.84, 2922.01, 154866.53], + [1556795160000, 2921.99, 2922.16, 2921.64, 2922.16, 149030.16], + [1556795220000, 2922.18, 2922.52, 2922.02, 2922.06, 146103], + [1556795280000, 2922.07, 2923.21, 2922.02, 2923.2, 146160], + [1556795340000, 2923.19, 2923.19, 2922.71, 2922.79, 146139.5], + [1556795400000, 2922.79, 2924.11, 2922.78, 2924.11, 163750.16], + [1556795460000, 2924.14, 2924.19, 2922.97, 2922.97, 140302.56], + [1556795520000, 2922.88, 2922.88, 2922.22, 2922.28, 149036.28], + [1556795580000, 2922.19, 2922.44, 2921.93, 2922.39, 143197.11], + [1556795640000, 2922.32, 2922.32, 2921.65, 2921.65, 151925.8], + [1556795700000, 2921.64, 2921.64, 2921.03, 2921.15, 143136.35], + [1556795760000, 2921.2, 2921.2, 2920.19, 2920.26, 157694.04], + [1556795820000, 2920.27, 2920.79, 2919.53, 2919.54, 143057.46], + [1556795880000, 2919.55, 2919.55, 2917.5, 2917.52, 166298.64], + [1556795940000, 2917.51, 2918.27, 2917.42, 2917.63, 157552.02], + [1556796000000, 2917.64, 2917.81, 2917.01, 2917.05, 163354.8], + [1556796060000, 2916.98, 2916.98, 2914.72, 2914.72, 163224.32], + [1556796120000, 2914.68, 2914.85, 2914.01, 2914.09, 154446.77], + [1556796180000, 2914.13, 2914.16, 2911.32, 2911.43, 160128.65], + [1556796240000, 2911.45, 2912.77, 2911.45, 2912.23, 168909.34], + [1556796300000, 2912.24, 2912.35, 2910.67, 2910.76, 157181.04], + [1556796360000, 2910.74, 2912.31, 2910.15, 2912.28, 160175.4], + [1556796420000, 2912.34, 2912.4, 2910.78, 2911.47, 145573.5], + [1556796480000, 2911.5, 2912.27, 2911.47, 2911.75, 157234.5], + [1556796540000, 2911.79, 2912.22, 2911.27, 2911.77, 160147.35], + [1556796600000, 2911.72, 2911.72, 2909.56, 2909.57, 165845.49], + [1556796660000, 2909.55, 2911.65, 2909.55, 2911.65, 157229.1], + [1556796720000, 2911.67, 2912.54, 2911.36, 2912.46, 166010.22], + [1556796780000, 2912.48, 2914.74, 2912.48, 2914.74, 163225.44], + [1556796840000, 2914.49, 2914.58, 2912.85, 2912.85, 154381.05], + [1556796900000, 2912.83, 2913.8, 2912.62, 2912.93, 163124.08], + [1556796960000, 2912.9, 2912.9, 2911.67, 2912.47, 145623.5], + [1556797020000, 2912.52, 2913.99, 2912.52, 2913.98, 154440.94], + [1556797080000, 2914.11, 2914.54, 2913.12, 2913.2, 157312.8], + [1556797140000, 2912.98, 2912.98, 2911.89, 2912.56, 157278.24], + [1556797200000, 2912.61, 2912.76, 2910.22, 2910.86, 165919.02], + [1556797260000, 2910.83, 2910.83, 2909.37, 2910.62, 148441.62], + [1556797320000, 2910.72, 2912.82, 2910.72, 2911.26, 168853.08], + [1556797380000, 2911.16, 2911.16, 2907.67, 2907.84, 165746.88], + [1556797440000, 2907.83, 2908.68, 2907.28, 2907.28, 168622.24], + [1556797500000, 2907.38, 2908.51, 2905.5, 2905.5, 151086], + [1556797560000, 2905.48, 2905.48, 2903.26, 2903.86, 162616.16], + [1556797620000, 2903.91, 2904.52, 2902.4, 2902.79, 148042.29], + [1556797680000, 2902.82, 2902.82, 2900.52, 2900.75, 168243.5], + [1556797740000, 2900.81, 2903.28, 2900.81, 2903.22, 165483.54], + [1556797800000, 2903.21, 2905.19, 2903.21, 2905.16, 136542.52], + [1556797860000, 2905.21, 2905.27, 2902.76, 2904.13, 171343.67], + [1556797920000, 2904.11, 2905.32, 2903.72, 2905.32, 171413.88], + [1556797980000, 2905.31, 2905.53, 2904.52, 2904.52, 156844.08], + [1556798040000, 2904.53, 2904.56, 2902.05, 2902.61, 162546.16], + [1556798100000, 2902.76, 2903.25, 2901.83, 2902.59, 168350.22], + [1556798160000, 2902.58, 2902.65, 2902.08, 2902.58, 156739.32], + [1556798220000, 2902.8, 2902.9, 2900.7, 2900.85, 168249.3], + [1556798280000, 2900.89, 2901.62, 2900.5, 2901.05, 165359.85], + [1556798340000, 2901.28, 2903.37, 2900.96, 2903.37, 168395.46], + [1556798400000, 2903.38, 2904.23, 2902.32, 2904.21, 165539.97], + [1556798460000, 2904.25, 2905.48, 2903.79, 2903.83, 162614.48], + [1556798520000, 2903.85, 2903.85, 2903.05, 2903.05, 153861.65], + [1556798580000, 2903.01, 2903.23, 2902.33, 2902.57, 148031.07], + [1556798640000, 2902.64, 2903.18, 2902.37, 2903.18, 162578.08], + [1556798700000, 2903.24, 2904.75, 2903.22, 2904.69, 162662.64], + [1556798760000, 2904.72, 2906.35, 2904.72, 2906.35, 162755.6], + [1556798820000, 2906.37, 2906.53, 2905.36, 2905.42, 156892.68], + [1556798880000, 2905.24, 2905.24, 2904.19, 2905.16, 151068.32], + [1556798940000, 2905.14, 2906.08, 2904.93, 2905.6, 162713.6], + [1556799000000, 2905.63, 2906.3, 2905.49, 2906.3, 156940.2], + [1556799060000, 2906.29, 2906.43, 2905.66, 2906.11, 145305.5], + [1556799120000, 2906.09, 2906.99, 2906.04, 2906.77, 154058.81], + [1556799180000, 2906.78, 2907.37, 2906.07, 2906.12, 168554.96], + [1556799240000, 2906.04, 2906.04, 2905.14, 2905.28, 127832.32], + [1556799300000, 2905.3, 2905.3, 2904.09, 2904.32, 159737.6], + [1556799360000, 2904.33, 2905.47, 2904.07, 2905.47, 153989.91], + [1556799420000, 2905.46, 2905.97, 2903.74, 2903.82, 156806.28], + [1556799480000, 2903.85, 2905.55, 2903.85, 2905.46, 148178.46], + [1556799540000, 2905.42, 2905.44, 2903.86, 2903.86, 151000.72], + [1556799600000, 2903.87, 2904.59, 2903.19, 2904.59, 153943.27], + [1556799660000, 2904.58, 2906.59, 2904.58, 2906.59, 156955.86], + [1556799720000, 2906.6, 2907.28, 2906.41, 2907.28, 142456.72], + [1556799780000, 2907.27, 2908.09, 2907.24, 2908.07, 148311.57], + [1556799840000, 2908.08, 2908.48, 2907.69, 2907.78, 157020.12], + [1556799900000, 2907.8, 2908.89, 2907.76, 2908.89, 157080.06], + [1556799960000, 2908.84, 2909.01, 2908.58, 2908.93, 151264.36], + [1556800020000, 2908.91, 2908.95, 2908.56, 2908.67, 136707.49], + [1556800080000, 2908.65, 2908.65, 2907.86, 2907.92, 148303.92], + [1556800140000, 2907.62, 2907.72, 2906.36, 2906.43, 148227.93], + [1556800200000, 2906.42, 2907.85, 2906.3, 2907.83, 145391.5], + [1556800260000, 2907.87, 2908.73, 2907.62, 2907.62, 139565.76], + [1556800320000, 2907.63, 2909.06, 2907.54, 2908.94, 145447], + [1556800380000, 2908.95, 2909.89, 2908.73, 2909.85, 142582.65], + [1556800440000, 2909.84, 2909.92, 2909.32, 2909.92, 157135.68], + [1556800500000, 2909.93, 2910.39, 2909.87, 2910.14, 136776.58], + [1556800560000, 2910.16, 2910.83, 2909.96, 2910.63, 157174.02], + [1556800620000, 2910.64, 2911.26, 2910.64, 2911.24, 148473.24], + [1556800680000, 2911.23, 2911.23, 2910.09, 2910.17, 151328.84], + [1556800740000, 2910.21, 2911.17, 2910.12, 2911.17, 139736.16], + [1556800800000, 2911.19, 2911.35, 2910.75, 2911.35, 145567.5], + [1556800860000, 2911.43, 2912.42, 2911.24, 2912.42, 154358.26], + [1556800920000, 2912.38, 2912.38, 2910.35, 2910.35, 142607.15], + [1556800980000, 2910.38, 2910.49, 2910.03, 2910.2, 139689.6], + [1556801040000, 2910.21, 2910.21, 2909.25, 2909.64, 145482], + [1556801100000, 2909.63, 2909.71, 2908.47, 2908.61, 136704.67], + [1556801160000, 2908.58, 2909.19, 2907.9, 2909.08, 157090.32], + [1556801220000, 2909.06, 2910.22, 2908.86, 2910, 148410], + [1556801280000, 2909.99, 2910.35, 2909.81, 2909.84, 139672.32], + [1556801340000, 2909.83, 2909.95, 2909.35, 2909.55, 145477.5], + [1556801400000, 2909.61, 2910.7, 2909.61, 2910.7, 139713.6], + [1556801460000, 2910.72, 2910.79, 2910.06, 2910.08, 133863.68], + [1556801520000, 2910.1, 2910.13, 2908.3, 2908.3, 142506.7], + [1556801580000, 2908.26, 2908.82, 2907.88, 2908.81, 159984.55], + [1556801640000, 2908.87, 2909.94, 2908.83, 2909.89, 154224.17], + [1556801700000, 2909.88, 2911.54, 2909.88, 2911.51, 157221.54], + [1556801760000, 2911.5, 2911.54, 2909.38, 2909.38, 128012.72], + [1556801820000, 2909.39, 2910.75, 2909.39, 2910.75, 148448.25], + [1556801880000, 2910.79, 2910.85, 2910.57, 2910.64, 122246.88], + [1556801940000, 2910.65, 2910.67, 2908.98, 2908.98, 159993.9], + [1556802000000, 2908.99, 2909.85, 2908.73, 2909.85, 139672.8], + [1556802060000, 2909.87, 2910.75, 2909.76, 2910.75, 151359], + [1556802120000, 2910.81, 2910.91, 2908.95, 2908.95, 145447.5], + [1556802180000, 2908.92, 2908.92, 2907.99, 2907.99, 148307.49], + [1556802240000, 2907.98, 2908.01, 2906.64, 2906.86, 151156.72], + [1556802300000, 2906.89, 2907.34, 2906.15, 2906.21, 142404.29], + [1556802360000, 2906.25, 2906.9, 2906.14, 2906.54, 142420.46], + [1556802420000, 2906.52, 2907.43, 2906.41, 2907.4, 142462.6], + [1556802480000, 2907.42, 2907.97, 2907.37, 2907.97, 119226.77], + [1556802540000, 2908.01, 2910.09, 2907.87, 2910.09, 160054.95], + [1556802600000, 2910.07, 2911.27, 2910.03, 2911.24, 157206.96], + [1556802660000, 2911.26, 2912.15, 2911.26, 2912.15, 154343.95], + [1556802720000, 2912.17, 2912.85, 2912.17, 2912.8, 157291.2], + [1556802780000, 2912.78, 2913.72, 2912.54, 2913.45, 157326.3], + [1556802840000, 2913.43, 2913.48, 2912.88, 2913.25, 151489], + [1556802900000, 2913.23, 2913.4, 2912.97, 2913.39, 131102.55], + [1556802960000, 2913.2, 2914.69, 2912.97, 2914.31, 160287.05], + [1556803020000, 2914.27, 2914.42, 2914.1, 2914.13, 142792.37], + [1556803080000, 2914.14, 2914.45, 2914.14, 2914.44, 136978.68], + [1556803140000, 2914.43, 2915.03, 2914.39, 2915.01, 145750.5], + [1556803200000, 2915.06, 2915.06, 2914.39, 2914.71, 139906.08], + [1556803260000, 2914.72, 2916.25, 2914.72, 2916.25, 154561.25], + [1556803320000, 2916.23, 2916.9, 2915.98, 2916.36, 166232.52], + [1556803380000, 2916.35, 2916.35, 2915.73, 2915.9, 131215.5], + [1556803440000, 2915.89, 2916.06, 2915.56, 2915.56, 137031.32], + [1556803500000, 2915.55, 2915.55, 2914.43, 2914.47, 142809.03], + [1556803560000, 2914.45, 2914.47, 2914.04, 2914.2, 119482.2], + [1556803620000, 2914.17, 2915.32, 2914.16, 2915.32, 139935.36], + [1556803680000, 2915.48, 2916.12, 2914.72, 2914.72, 166139.04], + [1556803740000, 2914.69, 2914.72, 2914.3, 2914.41, 136977.27], + [1556803800000, 2914.31, 2915.14, 2914.11, 2915.05, 139922.4], + [1556803860000, 2915.06, 2915.46, 2914.75, 2915.34, 166174.38], + [1556803920000, 2915.31, 2915.31, 2914.18, 2914.18, 125309.74], + [1556803980000, 2914.17, 2914.69, 2914, 2914.23, 154454.19], + [1556804040000, 2914.24, 2914.38, 2913.77, 2914.25, 145712.5], + [1556804100000, 2914.27, 2914.41, 2914.21, 2914.36, 160289.8], + [1556804160000, 2914.35, 2914.73, 2914.33, 2914.73, 110759.74], + [1556804220000, 2914.74, 2916.35, 2914.66, 2915.96, 131218.2], + [1556804280000, 2915.94, 2915.96, 2915.4, 2915.91, 128300.04], + [1556804340000, 2915.9, 2918.24, 2915.9, 2917.89, 163401.84], + [1556804400000, 2917.75, 2917.88, 2917.44, 2917.55, 137124.85], + [1556804460000, 2917.54, 2918.22, 2917.49, 2917.85, 154646.05], + [1556804520000, 2917.86, 2917.89, 2916.68, 2916.68, 134167.28], + [1556804580000, 2916.69, 2916.7, 2915.82, 2916.19, 137060.93], + [1556804640000, 2916.22, 2916.48, 2915.64, 2915.9, 151626.8], + [1556804700000, 2915.92, 2916.21, 2915.74, 2915.74, 137039.78], + [1556804760000, 2915.73, 2915.75, 2914.33, 2914.35, 148631.85], + [1556804820000, 2914.27, 2914.52, 2913.75, 2914.51, 157383.54], + [1556804880000, 2914.52, 2915.16, 2914.39, 2914.39, 145719.5], + [1556804940000, 2914.38, 2914.45, 2913.49, 2914.27, 148627.77], + [1556805000000, 2914.29, 2914.32, 2913.73, 2913.97, 136956.59], + [1556805060000, 2914, 2914.86, 2913.93, 2914.86, 142828.14], + [1556805120000, 2914.85, 2916.53, 2914.85, 2916.53, 151659.56], + [1556805180000, 2916.55, 2917.25, 2916.22, 2917.25, 134193.5], + [1556805240000, 2917.26, 2917.41, 2916.7, 2916.7, 140001.6], + [1556805300000, 2916.74, 2916.82, 2915.35, 2915.35, 157428.9], + [1556805360000, 2915.34, 2915.34, 2914.4, 2914.67, 157392.18], + [1556805420000, 2914.7, 2916.13, 2914.7, 2916.1, 151637.2], + [1556805480000, 2916.08, 2916.98, 2915.97, 2916.28, 154562.84], + [1556805540000, 2916.27, 2916.27, 2915.56, 2915.56, 148693.56], + [1556805600000, 2915.47, 2915.55, 2915, 2915.02, 151581.04], + [1556805660000, 2914.95, 2914.97, 2914.2, 2914.2, 145710], + [1556805720000, 2914.18, 2914.18, 2913.69, 2913.89, 142780.61], + [1556805780000, 2913.87, 2914.04, 2913.72, 2914.04, 142787.96], + [1556805840000, 2914.06, 2914.26, 2913.89, 2914.08, 136961.76], + [1556805900000, 2914.11, 2916.11, 2914.11, 2916.11, 145805.5], + [1556805960000, 2916.12, 2916.16, 2914.97, 2915.08, 151584.16], + [1556806020000, 2915.09, 2915.3, 2914.92, 2914.99, 122429.58], + [1556806080000, 2915, 2916.34, 2914.94, 2916.34, 154566.02], + [1556806140000, 2916.32, 2916.5, 2915.58, 2915.58, 157441.32], + [1556806200000, 2915.47, 2915.47, 2914.2, 2914.2, 142795.8], + [1556806260000, 2914.23, 2915.03, 2914.18, 2914.63, 145731.5], + [1556806320000, 2914.61, 2915.03, 2914.61, 2914.77, 139908.96], + [1556806380000, 2914.75, 2914.85, 2914.33, 2914.68, 148648.68], + [1556806440000, 2914.82, 2916.89, 2914.82, 2916.89, 154595.17], + [1556806500000, 2916.98, 2917.31, 2916.7, 2916.93, 137095.71], + [1556806560000, 2916.91, 2917.52, 2916.76, 2916.85, 142925.65], + [1556806620000, 2916.84, 2918.13, 2916.68, 2918.13, 148824.63], + [1556806680000, 2918.1, 2918.95, 2917.89, 2918.63, 157606.02], + [1556806740000, 2918.65, 2918.74, 2917.89, 2918.02, 157573.08], + [1556806800000, 2918.06, 2918.26, 2917.57, 2917.57, 157548.78], + [1556806860000, 2917.56, 2918.16, 2917.3, 2918.16, 128399.04], + [1556806920000, 2918.15, 2918.3, 2917.91, 2918.05, 134230.3], + [1556806980000, 2918.04, 2918.41, 2917.84, 2918.4, 137164.8], + [1556807040000, 2918.41, 2919.31, 2918.41, 2918.85, 151780.2], + [1556807100000, 2918.84, 2919.37, 2918.66, 2918.98, 140111.04], + [1556807160000, 2919, 2919, 2918.59, 2918.83, 145941.5], + [1556807220000, 2918.82, 2918.96, 2917.24, 2917.26, 145863], + [1556807280000, 2917.13, 2917.26, 2916.59, 2916.73, 154586.69], + [1556807340000, 2916.72, 2916.91, 2916.51, 2916.64, 134165.44], + [1556807400000, 2916.63, 2916.91, 2916.05, 2916.16, 145808], + [1556807460000, 2916.23, 2917.35, 2916.15, 2917.14, 145857], + [1556807520000, 2917.21, 2918.03, 2917.17, 2917.94, 134225.24], + [1556807580000, 2917.97, 2918.25, 2915.99, 2916.04, 145802], + [1556807640000, 2916.03, 2916.11, 2915.62, 2915.63, 142865.87], + [1556807700000, 2915.61, 2916.79, 2915.61, 2915.9, 145795], + [1556807760000, 2915.91, 2915.91, 2915.06, 2915.07, 148668.57], + [1556807820000, 2915.06, 2915.96, 2914.87, 2915.85, 157455.9], + [1556807880000, 2915.84, 2916.36, 2915.81, 2916.29, 131233.05], + [1556807940000, 2916.27, 2916.31, 2915.9, 2915.99, 122471.58], + [1556808000000, 2916.01, 2916.01, 2914.89, 2915.21, 142845.29], + [1556808060000, 2915.23, 2915.38, 2915.02, 2915.13, 134095.98], + [1556808120000, 2915.01, 2915.01, 2914.04, 2914.04, 136959.88], + [1556808180000, 2914.06, 2914.76, 2913.9, 2914.74, 136992.78], + [1556808240000, 2914.76, 2915.33, 2914.75, 2915.22, 131184.9], + [1556808300000, 2915.32, 2915.88, 2915.32, 2915.63, 134118.98], + [1556808360000, 2915.64, 2916.61, 2915.47, 2916.43, 145821.5], + [1556808420000, 2916.4, 2916.78, 2915.48, 2915.5, 148690.5], + [1556808480000, 2915.48, 2915.48, 2913.85, 2913.85, 163175.6], + [1556808540000, 2913.84, 2913.84, 2911.49, 2911.49, 148485.99], + [1556808600000, 2911.45, 2911.81, 2911.23, 2911.41, 145570.5], + [1556808660000, 2911.4, 2911.4, 2909.24, 2909.35, 162923.6], + [1556808720000, 2909.36, 2911.84, 2909.36, 2911.84, 139768.32], + [1556808780000, 2911.86, 2912.99, 2911.86, 2912.67, 136895.49], + [1556808840000, 2912.57, 2912.63, 2912.11, 2912.13, 125221.59], + [1556808900000, 2912.16, 2912.82, 2912.04, 2912.82, 157292.28], + [1556808960000, 2912.81, 2913.97, 2912.81, 2913.77, 148602.27], + [1556809020000, 2913.76, 2913.76, 2913.14, 2913.7, 154426.1], + [1556809080000, 2913.72, 2913.79, 2913.27, 2913.32, 136926.04], + [1556809140000, 2913.31, 2913.76, 2912.95, 2913.16, 142744.84], + [1556809200000, 2913.14, 2913.83, 2912.87, 2912.87, 154382.11], + [1556809260000, 2912.74, 2913.49, 2912.57, 2913.2, 154399.6], + [1556809320000, 2913.21, 2913.4, 2912.92, 2912.92, 133994.32], + [1556809380000, 2912.91, 2913.15, 2912.5, 2912.5, 151450], + [1556809440000, 2912.48, 2912.49, 2911.8, 2911.84, 128120.96], + [1556809500000, 2911.83, 2913.1, 2911.81, 2913.1, 145655], + [1556809560000, 2913.11, 2914.27, 2913.11, 2914.25, 139884], + [1556809620000, 2914.23, 2915.09, 2914.01, 2914.22, 148625.22], + [1556809680000, 2914.21, 2914.23, 2913.38, 2913.38, 142755.62], + [1556809740000, 2913.15, 2914.2, 2913.15, 2913.39, 145669.5], + [1556809800000, 2913.37, 2913.53, 2912.78, 2912.78, 128162.32], + [1556809860000, 2912.79, 2913.85, 2912.62, 2913.85, 142778.65], + [1556809920000, 2913.87, 2914.42, 2913.26, 2913.44, 142758.56], + [1556809980000, 2913.45, 2914.18, 2913.3, 2913.74, 142773.26], + [1556810040000, 2913.7, 2914.04, 2913.57, 2913.92, 151523.84], + [1556810100000, 2913.98, 2914.45, 2913.98, 2914.14, 148621.14], + [1556810160000, 2914.15, 2915.6, 2913.78, 2915.6, 154526.8], + [1556810220000, 2915.61, 2915.66, 2914.89, 2915.26, 139932.48], + [1556810280000, 2915.19, 2915.34, 2914.58, 2914.88, 136999.36], + [1556810340000, 2914.89, 2914.89, 2914.31, 2914.31, 136972.57], + [1556810400000, 2914.38, 2914.77, 2914.33, 2914.77, 134079.42], + [1556810460000, 2914.8, 2916.26, 2914.69, 2915.82, 148706.82], + [1556810520000, 2915.83, 2916.13, 2915.63, 2915.89, 134130.94], + [1556810580000, 2915.88, 2916.07, 2915.41, 2916.03, 142885.47], + [1556810640000, 2916.02, 2916.09, 2915.75, 2915.94, 134133.24], + [1556810700000, 2915.95, 2916.75, 2915.95, 2916.75, 128337], + [1556810760000, 2917.02, 2917.02, 2915.95, 2916.42, 139988.16], + [1556810820000, 2916.41, 2917.76, 2916.41, 2917.48, 148791.48], + [1556810880000, 2917.49, 2917.49, 2916.11, 2916.26, 134147.96], + [1556810940000, 2916.17, 2916.22, 2915.6, 2916.2, 139977.6], + [1556811000000, 2916.24, 2916.87, 2916.24, 2916.6, 151663.2], + [1556811060000, 2916.55, 2916.55, 2915.34, 2915.82, 151622.64], + [1556811120000, 2915.79, 2916.34, 2915.47, 2916.32, 145816], + [1556811180000, 2916.38, 2917.72, 2916.35, 2917.69, 148802.19], + [1556811240000, 2917.72, 2917.88, 2916.34, 2916.34, 142900.66], + [1556811300000, 2916.3, 2916.44, 2915.11, 2915.25, 145762.5], + [1556811360000, 2915.18, 2915.19, 2914.67, 2914.68, 171966.12], + [1556811420000, 2914.63, 2914.73, 2914.1, 2914.17, 136965.99], + [1556811480000, 2914.19, 2915.32, 2914.19, 2915.3, 160341.5], + [1556811540000, 2915.27, 2916.05, 2915.13, 2915.62, 151612.24], + [1556811600000, 2915.6, 2916.32, 2915.24, 2915.36, 128275.84], + [1556811660000, 2915.34, 2915.34, 2913.72, 2914.06, 151531.12], + [1556811720000, 2914.07, 2914.28, 2913.27, 2914.28, 163199.68], + [1556811780000, 2914.29, 2914.44, 2913.57, 2913.57, 151505.64], + [1556811840000, 2913.56, 2914.71, 2913.42, 2914.62, 154474.86], + [1556811900000, 2914.53, 2915.58, 2914.53, 2915.18, 157419.72], + [1556811960000, 2915.07, 2915.36, 2914.03, 2914.03, 163185.68], + [1556812020000, 2914.12, 2914.33, 2912.73, 2912.99, 151475.48], + [1556812080000, 2913.18, 2913.37, 2912.51, 2912.51, 160188.05], + [1556812140000, 2912.5, 2912.91, 2912.13, 2912.34, 148529.34], + [1556812200000, 2912.4, 2913.65, 2912.4, 2913.54, 151504.08], + [1556812260000, 2913.5, 2915.29, 2913.45, 2914.82, 166144.74], + [1556812320000, 2914.78, 2916.64, 2914.77, 2916.1, 157469.4], + [1556812380000, 2916.12, 2916.15, 2914.24, 2914.24, 151540.48], + [1556812440000, 2914.21, 2914.7, 2913.74, 2914.7, 163223.2], + [1556812500000, 2914.78, 2916.42, 2914.78, 2916.02, 163297.12], + [1556812560000, 2916.05, 2916.99, 2915.74, 2916.09, 148720.59], + [1556812620000, 2915.92, 2916, 2914.63, 2914.63, 148646.13], + [1556812680000, 2914.61, 2915.59, 2914.59, 2915.42, 142855.58], + [1556812740000, 2915.38, 2916.21, 2914.86, 2915.07, 154498.71], + [1556812800000, 2915.04, 2917.12, 2915.04, 2916.93, 131261.85], + [1556812860000, 2917.52, 2917.55, 2917.51, 2917.55, 40845.7], + [1556812920000, 2917.56, 2917.56, 2917.52, 2917.52, 37927.76], + [1556812980000, 2917.53, 2917.53, 2917.51, 2917.52, 17505.12], + [1556813040000, 2917.51, 2917.52, 2917.51, 2917.51, 8752.53], + [1556813100000, 2917.52, 2917.52, 2917.52, 2917.52, 2917.52], + [1556872260000, 2929.21, 2932.2, 2929.21, 2931.42, 172953.78], + [1556872320000, 2931.36, 2931.75, 2931.11, 2931.75, 170041.5], + [1556872380000, 2931.76, 2934.33, 2931.71, 2934.19, 173117.21], + [1556872440000, 2934.18, 2934.79, 2933.83, 2934.51, 164332.56], + [1556872500000, 2934.49, 2935.07, 2933.64, 2933.73, 161355.15], + [1556872560000, 2933.69, 2934.62, 2933.32, 2933.61, 170149.38], + [1556872620000, 2933.53, 2934.47, 2933.4, 2934.29, 161385.95], + [1556872680000, 2934.21, 2934.92, 2934.21, 2934.55, 167269.35], + [1556872740000, 2934.59, 2934.71, 2933.65, 2934.7, 161408.5], + [1556872800000, 2934.65, 2934.85, 2933.82, 2934.05, 164306.8], + [1556872860000, 2934.22, 2934.96, 2934.2, 2934.9, 167289.3], + [1556872920000, 2934.89, 2935.42, 2934.59, 2935.32, 155571.96], + [1556872980000, 2935.31, 2935.31, 2934.19, 2934.39, 158457.06], + [1556873040000, 2934.38, 2934.65, 2933.05, 2933.23, 167194.11], + [1556873100000, 2933.22, 2933.32, 2932.39, 2932.56, 161290.8], + [1556873160000, 2932.51, 2932.84, 2930.43, 2930.59, 164113.04], + [1556873220000, 2930.68, 2932.17, 2930.67, 2932.17, 164201.52], + [1556873280000, 2932.07, 2933.54, 2931.91, 2933.54, 167211.78], + [1556873340000, 2933.57, 2933.84, 2932.74, 2933.12, 161321.6], + [1556873400000, 2933.16, 2934.04, 2933.16, 2933.28, 170130.24], + [1556873460000, 2933.36, 2934.38, 2933.36, 2934.2, 155512.6], + [1556873520000, 2934.22, 2934.78, 2934.17, 2934.46, 146723], + [1556873580000, 2934.44, 2934.5, 2933.69, 2933.75, 149621.25], + [1556873640000, 2933.76, 2934.22, 2933.69, 2933.98, 164302.88], + [1556873700000, 2933.96, 2934.83, 2933.09, 2934.35, 173126.65], + [1556873760000, 2934.45, 2935.89, 2934.45, 2935.64, 161460.2], + [1556873820000, 2935.59, 2935.69, 2934.65, 2934.75, 164346], + [1556873880000, 2934.81, 2935.37, 2934.71, 2935.08, 155559.24], + [1556873940000, 2935.17, 2935.43, 2934.93, 2935.01, 155555.53], + [1556874000000, 2935.02, 2935.47, 2934.89, 2935.04, 155557.12], + [1556874060000, 2935.17, 2935.17, 2934.16, 2934.7, 158473.8], + [1556874120000, 2934.71, 2935.69, 2934.71, 2935.68, 167333.76], + [1556874180000, 2935.73, 2937.39, 2935.73, 2936.32, 155624.96], + [1556874240000, 2936.33, 2936.42, 2935.59, 2935.75, 161466.25], + [1556874300000, 2935.69, 2935.69, 2935.22, 2935.5, 155581.5], + [1556874360000, 2935.49, 2935.57, 2934.54, 2934.75, 164346], + [1556874420000, 2934.91, 2935.08, 2934.48, 2934.48, 146724], + [1556874480000, 2934.51, 2934.71, 2933.79, 2934.4, 155523.2], + [1556874540000, 2934.45, 2934.58, 2933.05, 2933.05, 158384.7], + [1556874600000, 2933.13, 2934.26, 2933.13, 2934.26, 161384.3], + [1556874660000, 2934.27, 2934.61, 2933.88, 2934.28, 170188.24], + [1556874720000, 2934.26, 2934.26, 2933.14, 2933.23, 167194.11], + [1556874780000, 2933.21, 2933.21, 2932.56, 2932.76, 164234.56], + [1556874840000, 2932.75, 2932.77, 2932.06, 2932.06, 155399.18], + [1556874900000, 2932.1, 2932.13, 2930.82, 2932, 155396], + [1556874960000, 2931.99, 2933.23, 2931.97, 2933.23, 164260.88], + [1556875020000, 2933.36, 2933.85, 2933.21, 2933.54, 158411.16], + [1556875080000, 2933.51, 2934.05, 2933.42, 2933.72, 146686], + [1556875140000, 2933.73, 2933.86, 2932.57, 2933.25, 152529], + [1556875200000, 2933.19, 2933.3, 2931.99, 2931.99, 152463.48], + [1556875260000, 2931.77, 2932.49, 2930.76, 2930.87, 158266.98], + [1556875320000, 2930.85, 2931.6, 2930.73, 2930.81, 158263.74], + [1556875380000, 2930.84, 2932.39, 2930.84, 2932.39, 161281.45], + [1556875440000, 2932.4, 2932.6, 2931.94, 2931.96, 152461.92], + [1556875500000, 2932.02, 2932.43, 2931.14, 2931.36, 170018.88], + [1556875560000, 2931.37, 2931.97, 2931.37, 2931.77, 170042.66], + [1556875620000, 2931.78, 2932.12, 2931.78, 2931.87, 146593.5], + [1556875680000, 2931.81, 2932.12, 2931.3, 2931.35, 170018.3], + [1556875740000, 2931.41, 2931.91, 2931.05, 2931.91, 155391.23], + [1556875800000, 2931.96, 2932.54, 2931.95, 2932.54, 146627], + [1556875860000, 2929.21, 2932.2, 2929.21, 2931.42, 167090.94], + [1556875920000, 2931.36, 2931.75, 2931.11, 2931.75, 170041.5], + [1556875980000, 2931.76, 2934.33, 2931.71, 2934.19, 173117.21], + [1556876040000, 2934.18, 2934.79, 2933.83, 2934.51, 164332.56], + [1556876100000, 2934.49, 2935.07, 2933.64, 2933.73, 161355.15], + [1556876160000, 2933.69, 2934.62, 2933.32, 2933.61, 170149.38], + [1556876220000, 2933.53, 2934.47, 2933.4, 2934.29, 161385.95], + [1556876280000, 2934.21, 2934.92, 2934.21, 2934.55, 167269.35], + [1556876340000, 2934.59, 2934.71, 2933.65, 2934.7, 161408.5], + [1556876400000, 2934.65, 2934.85, 2933.82, 2934.05, 164306.8], + [1556876460000, 2934.22, 2934.96, 2934.2, 2934.9, 167289.3], + [1556876520000, 2934.89, 2935.42, 2934.59, 2935.32, 155571.96], + [1556876580000, 2935.31, 2935.31, 2934.19, 2934.39, 158457.06], + [1556876640000, 2934.38, 2934.65, 2933.05, 2933.23, 167194.11], + [1556876700000, 2933.22, 2933.32, 2932.39, 2932.56, 161290.8], + [1556876760000, 2932.51, 2932.84, 2930.43, 2930.59, 164113.04], + [1556876820000, 2930.68, 2932.17, 2930.67, 2932.17, 164201.52], + [1556876880000, 2932.07, 2933.54, 2931.91, 2933.54, 167211.78], + [1556876940000, 2933.57, 2933.84, 2932.74, 2933.12, 161321.6], + [1556877000000, 2933.16, 2934.04, 2933.16, 2933.28, 170130.24], + [1556877060000, 2933.36, 2934.38, 2933.36, 2934.2, 155512.6], + [1556877120000, 2934.22, 2934.78, 2934.17, 2934.46, 146723], + [1556877180000, 2934.44, 2934.5, 2933.69, 2933.75, 149621.25], + [1556877240000, 2933.76, 2934.22, 2933.69, 2933.98, 164302.88], + [1556877300000, 2933.96, 2934.83, 2933.09, 2934.35, 173126.65], + [1556877360000, 2934.45, 2935.89, 2934.45, 2935.64, 161460.2], + [1556877420000, 2935.59, 2935.69, 2934.65, 2934.75, 164346], + [1556877480000, 2934.81, 2935.37, 2934.71, 2935.08, 155559.24], + [1556877540000, 2935.17, 2935.43, 2934.93, 2935.01, 155555.53], + [1556877600000, 2935.02, 2935.47, 2934.89, 2935.04, 155557.12], + [1556877660000, 2934.99, 2934.99, 2934.16, 2934.7, 134996.2], + [1556877720000, 2934.71, 2935.69, 2934.71, 2935.68, 167333.76], + [1556877780000, 2935.73, 2937.39, 2935.73, 2936.32, 155624.96], + [1556877840000, 2936.33, 2936.42, 2935.59, 2935.75, 161466.25], + [1556877900000, 2935.69, 2935.69, 2935.22, 2935.5, 155581.5], + [1556877960000, 2935.49, 2935.57, 2934.54, 2934.75, 164346], + [1556878020000, 2934.91, 2935.08, 2934.48, 2934.48, 146724], + [1556878080000, 2934.51, 2934.71, 2933.79, 2934.4, 155523.2], + [1556878140000, 2934.45, 2934.58, 2933.05, 2933.05, 158384.7], + [1556878200000, 2933.13, 2934.26, 2933.13, 2934.26, 161384.3], + [1556878260000, 2934.27, 2934.61, 2933.88, 2934.28, 170188.24], + [1556878320000, 2934.26, 2934.26, 2933.14, 2933.23, 167194.11], + [1556878380000, 2933.21, 2933.21, 2932.56, 2932.76, 164234.56], + [1556878440000, 2932.75, 2932.77, 2932.06, 2932.06, 155399.18], + [1556878500000, 2932.1, 2932.13, 2930.82, 2932, 143668], + [1556878560000, 2931.99, 2933.23, 2931.97, 2933.23, 164260.88], + [1556878620000, 2933.36, 2933.85, 2933.21, 2933.54, 158411.16], + [1556878680000, 2933.51, 2934.05, 2933.42, 2933.72, 146686], + [1556878740000, 2933.73, 2933.86, 2932.57, 2933.25, 152529], + [1556878800000, 2933.19, 2933.3, 2931.99, 2931.99, 152463.48], + [1556878860000, 2931.77, 2932.49, 2930.76, 2930.87, 158266.98], + [1556878920000, 2930.85, 2931.6, 2930.73, 2930.81, 158263.74], + [1556878980000, 2930.84, 2932.39, 2930.84, 2932.39, 161281.45], + [1556879040000, 2932.4, 2932.6, 2931.94, 2931.96, 152461.92], + [1556879100000, 2932.02, 2932.43, 2931.14, 2931.36, 170018.88], + [1556879160000, 2931.37, 2931.97, 2931.37, 2931.77, 170042.66], + [1556879220000, 2931.78, 2932.12, 2931.78, 2931.87, 146593.5], + [1556879280000, 2931.81, 2932.12, 2931.3, 2931.35, 170018.3], + [1556879340000, 2931.41, 2931.91, 2931.05, 2931.91, 155391.23], + [1556879400000, 2931.96, 2932.54, 2931.95, 2932.54, 146627], + [1556879460000, 2932.57, 2933.7, 2932.57, 2933.59, 146679.5], + [1556879520000, 2933.6, 2933.68, 2933.02, 2933.02, 137851.94], + [1556879580000, 2933.05, 2934.07, 2933.02, 2933.84, 155493.52], + [1556879640000, 2933.78, 2934.5, 2933.55, 2934.46, 155526.38], + [1556879700000, 2934.44, 2934.89, 2934.44, 2934.85, 149677.35], + [1556879760000, 2934.82, 2935.28, 2934.25, 2934.25, 155515.25], + [1556879820000, 2934.28, 2934.95, 2934.25, 2934.41, 149654.91], + [1556879880000, 2934.4, 2935.12, 2934.35, 2934.61, 167272.77], + [1556879940000, 2934.62, 2934.84, 2934.42, 2934.42, 143786.58], + [1556880000000, 2934.34, 2934.39, 2933.96, 2934.17, 134971.82], + [1556880060000, 2934.04, 2934.78, 2933.98, 2934.78, 155543.34], + [1556880120000, 2934.67, 2934.84, 2934.62, 2934.74, 137932.78], + [1556880180000, 2934.73, 2935.32, 2934.73, 2934.76, 143803.24], + [1556880240000, 2934.85, 2935.42, 2934.85, 2935.42, 143835.58], + [1556880300000, 2935.41, 2935.74, 2935.23, 2935.25, 158503.5], + [1556880360000, 2935.24, 2935.79, 2935.24, 2935.65, 135039.9], + [1556880420000, 2935.7, 2937.57, 2935.7, 2937.57, 146878.5], + [1556880480000, 2937.56, 2938.01, 2937.56, 2937.89, 158646.06], + [1556880540000, 2937.87, 2937.87, 2936.89, 2937.09, 138043.23], + [1556880600000, 2937.1, 2937.27, 2936.87, 2937, 161535], + [1556880660000, 2937.04, 2937.63, 2937.04, 2937.08, 164476.48], + [1556880720000, 2937.15, 2937.15, 2936.49, 2936.53, 140953.44], + [1556880780000, 2936.56, 2936.93, 2936.56, 2936.92, 135098.32], + [1556880840000, 2936.9, 2937.33, 2936.9, 2937.3, 135115.8], + [1556880900000, 2937.31, 2937.53, 2937.17, 2937.28, 140989.44], + [1556880960000, 2937.25, 2938.09, 2937.17, 2938.09, 146904.5], + [1556881020000, 2938.12, 2938.14, 2937.52, 2937.6, 138067.2], + [1556881080000, 2937.59, 2937.96, 2937.53, 2937.61, 149818.11], + [1556881140000, 2937.55, 2938.04, 2937.32, 2937.96, 146898], + [1556881200000, 2937.94, 2938.54, 2937.93, 2938.21, 155725.13], + [1556881260000, 2938.2, 2938.8, 2938.12, 2938.79, 161633.45], + [1556881320000, 2938.88, 2939.7, 2938.83, 2939.59, 152858.68], + [1556881380000, 2939.5, 2940.75, 2939.47, 2940.75, 144096.75], + [1556881440000, 2940.74, 2941.37, 2940.74, 2941.31, 150006.81], + [1556881500000, 2941.34, 2941.55, 2940.92, 2941.27, 155887.31], + [1556881560000, 2941.31, 2941.42, 2940.99, 2941.42, 152953.84], + [1556881620000, 2941.45, 2941.54, 2940.94, 2941.04, 135287.84], + [1556881680000, 2941, 2941.33, 2940.8, 2940.95, 161752.25], + [1556881740000, 2940.99, 2941.01, 2940.68, 2940.76, 147038], + [1556881800000, 2940.74, 2940.81, 2940.32, 2940.33, 152897.16], + [1556881860000, 2940.42, 2941.1, 2940.42, 2941.03, 147051.5], + [1556881920000, 2941.05, 2941.3, 2940.87, 2940.99, 138226.53], + [1556881980000, 2941.01, 2941.2, 2940.76, 2940.76, 144097.24], + [1556882040000, 2940.69, 2940.69, 2940.33, 2940.47, 149963.97], + [1556882100000, 2940.48, 2940.48, 2940.1, 2940.13, 132305.85], + [1556882160000, 2940.11, 2940.15, 2939.93, 2939.98, 141119.04], + [1556882220000, 2939.97, 2939.99, 2938.69, 2938.93, 164580.08], + [1556882280000, 2938.94, 2939.26, 2938.75, 2938.93, 155763.29], + [1556882340000, 2938.92, 2938.96, 2938.36, 2938.8, 146940], + [1556882400000, 2938.86, 2938.89, 2937.8, 2937.8, 141014.4], + [1556882460000, 2937.74, 2938.09, 2937.38, 2937.38, 164493.28], + [1556882520000, 2937.36, 2937.36, 2936.77, 2936.84, 135094.64], + [1556882580000, 2936.85, 2937.72, 2936.58, 2937.72, 149823.72], + [1556882640000, 2937.71, 2937.71, 2937.21, 2937.37, 149805.87], + [1556882700000, 2937.34, 2937.74, 2937.3, 2937.5, 149812.5], + [1556882760000, 2937.52, 2938.38, 2937.52, 2938.08, 158656.32], + [1556882820000, 2938.01, 2938.01, 2937.06, 2937.09, 146854.5], + [1556882880000, 2937.06, 2937.34, 2937.03, 2937.1, 140980.8], + [1556882940000, 2937.06, 2937.06, 2936.61, 2936.69, 143897.81], + [1556883000000, 2936.7, 2937.4, 2936.51, 2937.4, 152744.8], + [1556883060000, 2937.42, 2938.27, 2937.15, 2938.27, 170419.66], + [1556883120000, 2938.29, 2938.4, 2937.37, 2937.37, 155680.61], + [1556883180000, 2937.38, 2937.42, 2936.79, 2937, 143913], + [1556883240000, 2936.97, 2937.23, 2936.81, 2937.23, 146861.5], + [1556883300000, 2937.24, 2937.97, 2937.14, 2937.14, 161542.7], + [1556883360000, 2937.09, 2937.24, 2936.25, 2936.48, 149760.48], + [1556883420000, 2936.53, 2938.23, 2936.53, 2938.17, 146908.5], + [1556883480000, 2938.18, 2938.26, 2937.71, 2938.18, 164538.08], + [1556883540000, 2938.16, 2938.16, 2937.44, 2937.98, 152774.96], + [1556883600000, 2938.01, 2938.07, 2937.53, 2937.69, 129258.36], + [1556883660000, 2937.7, 2938.58, 2937.7, 2938.58, 141051.84], + [1556883720000, 2938.59, 2939, 2938.53, 2938.7, 141057.6], + [1556883780000, 2938.69, 2938.94, 2938.68, 2938.82, 132246.9], + [1556883840000, 2938.83, 2939.24, 2938.67, 2939.18, 138141.46], + [1556883900000, 2939.23, 2939.4, 2939.23, 2939.33, 135209.18], + [1556883960000, 2939.31, 2939.68, 2939.18, 2939.18, 123445.56], + [1556884020000, 2939.13, 2939.13, 2938.17, 2938.23, 149849.73], + [1556884080000, 2938.2, 2938.24, 2937.84, 2937.86, 152768.72], + [1556884140000, 2937.85, 2938.17, 2937.81, 2937.84, 143954.16], + [1556884200000, 2937.81, 2937.87, 2937.63, 2937.77, 126324.11], + [1556884260000, 2937.72, 2938.24, 2937.55, 2938.24, 126344.32], + [1556884320000, 2938.23, 2938.55, 2938.22, 2938.32, 138101.04], + [1556884380000, 2938.31, 2939.83, 2938.31, 2939.8, 141110.4], + [1556884440000, 2939.82, 2940.81, 2939.82, 2940.81, 138218.07], + [1556884500000, 2940.8, 2940.94, 2940.71, 2940.94, 123519.48], + [1556884560000, 2940.97, 2941.07, 2940.87, 2940.9, 149985.9], + [1556884620000, 2940.85, 2940.88, 2940.53, 2940.53, 132323.85], + [1556884680000, 2940.52, 2940.72, 2940.42, 2940.64, 123506.88], + [1556884740000, 2940.59, 2940.98, 2940.52, 2940.89, 144103.61], + [1556884800000, 2940.88, 2940.99, 2940.38, 2940.38, 147019], + [1556884860000, 2940.37, 2940.87, 2940.23, 2940.6, 126445.8], + [1556884920000, 2940.55, 2940.55, 2939.97, 2940.01, 138180.47], + [1556884980000, 2940.02, 2940.69, 2940.02, 2940.69, 138212.43], + [1556885040000, 2940.92, 2941.02, 2940.3, 2940.3, 149955.3], + [1556885100000, 2940.27, 2941.31, 2939.95, 2941.22, 150002.22], + [1556885160000, 2941.21, 2942.45, 2941.14, 2941.91, 152979.32], + [1556885220000, 2941.94, 2942.11, 2941.92, 2941.99, 120621.59], + [1556885280000, 2941.98, 2942.53, 2941.89, 2942.53, 144183.97], + [1556885340000, 2942.56, 2943.35, 2942.56, 2942.94, 144204.06], + [1556885400000, 2942.92, 2943.19, 2942.79, 2942.79, 147139.5], + [1556885460000, 2942.78, 2942.91, 2942.16, 2942.25, 158881.5], + [1556885520000, 2942.24, 2942.39, 2942.11, 2942.37, 147118.5], + [1556885580000, 2942.38, 2942.53, 2942.24, 2942.24, 138285.28], + [1556885640000, 2942.22, 2942.34, 2941.99, 2942.24, 158880.96], + [1556885700000, 2942.26, 2942.47, 2942.23, 2942.43, 138294.21], + [1556885760000, 2942.44, 2942.52, 2942.13, 2942.16, 117686.4], + [1556885820000, 2942.15, 2942.71, 2942.15, 2942.65, 120648.65], + [1556885880000, 2942.66, 2942.97, 2942.66, 2942.77, 138310.19], + [1556885940000, 2942.76, 2942.92, 2942.41, 2942.44, 135352.24], + [1556886000000, 2942.45, 2943.03, 2942.42, 2943.03, 144208.47], + [1556886060000, 2943.01, 2943.03, 2942.21, 2942.47, 155950.91], + [1556886120000, 2942.48, 2942.89, 2942.48, 2942.8, 144197.2], + [1556886180000, 2942.81, 2943.11, 2942.79, 2943.01, 141264.48], + [1556886240000, 2943.02, 2943.24, 2943.02, 2943.07, 123608.94], + [1556886300000, 2943.09, 2943.56, 2943.04, 2943.04, 141265.92], + [1556886360000, 2943.05, 2943.47, 2943.05, 2943.41, 123623.22], + [1556886420000, 2943.42, 2943.68, 2943.42, 2943.68, 108916.16], + [1556886480000, 2943.66, 2943.89, 2943.41, 2943.41, 147170.5], + [1556886540000, 2943.38, 2943.72, 2943.25, 2943.68, 123634.56], + [1556886600000, 2943.67, 2943.82, 2943.38, 2943.81, 123640.02], + [1556886660000, 2943.83, 2944.65, 2943.83, 2944.31, 144271.19], + [1556886720000, 2944.33, 2944.59, 2944.27, 2944.53, 138392.91], + [1556886780000, 2944.52, 2944.63, 2944.25, 2944.32, 132494.4], + [1556886840000, 2944.34, 2944.39, 2944.19, 2944.21, 138377.87], + [1556886900000, 2944.2, 2944.51, 2944.13, 2944.51, 129558.44], + [1556886960000, 2944.52, 2944.53, 2944.06, 2944.06, 141314.88], + [1556887020000, 2943.99, 2943.99, 2943.46, 2943.47, 135399.62], + [1556887080000, 2943.45, 2943.45, 2943.08, 2943.17, 123613.14], + [1556887140000, 2943.06, 2943.53, 2942.91, 2943.34, 158940.36], + [1556887200000, 2943.29, 2943.37, 2943, 2943.05, 132437.25], + [1556887260000, 2943.04, 2943.04, 2942.48, 2942.53, 144183.97], + [1556887320000, 2942.54, 2943.06, 2942.54, 2942.96, 132433.2], + [1556887380000, 2942.99, 2943.21, 2942.9, 2943.19, 144216.31], + [1556887440000, 2943.2, 2943.51, 2943.14, 2943.16, 123612.72], + [1556887500000, 2943.18, 2943.25, 2943.03, 2943.15, 135384.9], + [1556887560000, 2943.18, 2943.67, 2942.89, 2942.94, 138318.18], + [1556887620000, 2942.86, 2943.32, 2942.81, 2943.27, 129503.88], + [1556887680000, 2943.28, 2943.37, 2942.82, 2942.89, 135372.94], + [1556887740000, 2942.88, 2943.14, 2942.72, 2943.06, 141266.88], + [1556887800000, 2943.07, 2943.15, 2942.96, 2943.1, 158927.4], + [1556887860000, 2943.08, 2943.38, 2942.88, 2943.09, 132439.05], + [1556887920000, 2943.08, 2943.96, 2943.08, 2943.92, 144252.08], + [1556887980000, 2943.93, 2943.99, 2943.78, 2943.99, 138367.53], + [1556888040000, 2943.95, 2944.14, 2943.91, 2944, 126592], + [1556888100000, 2943.96, 2944.22, 2943.87, 2943.91, 120700.31], + [1556888160000, 2943.9, 2943.94, 2943.73, 2943.94, 129533.36], + [1556888220000, 2943.97, 2944.21, 2943.85, 2944.16, 135431.36], + [1556888280000, 2944.11, 2944.11, 2943.79, 2943.94, 123645.48], + [1556888340000, 2943.96, 2944.08, 2943.58, 2943.67, 120690.47], + [1556888400000, 2943.66, 2943.75, 2943.2, 2943.32, 138336.04], + [1556888460000, 2943.37, 2943.61, 2943.08, 2943.08, 141267.84], + [1556888520000, 2943.07, 2943.52, 2943, 2943.52, 138345.44], + [1556888580000, 2943.54, 2943.84, 2943.51, 2943.71, 123635.82], + [1556888640000, 2943.68, 2943.97, 2943.32, 2943.32, 129506.08], + [1556888700000, 2943.31, 2943.38, 2943.1, 2943.17, 144215.33], + [1556888760000, 2943.19, 2943.26, 2943.04, 2943.11, 126553.73], + [1556888820000, 2943.09, 2943.38, 2943.09, 2943.37, 126564.91], + [1556888880000, 2943.35, 2943.47, 2943.17, 2943.19, 123613.98], + [1556888940000, 2943.2, 2943.29, 2942.92, 2942.98, 120662.18], + [1556889000000, 2943.01, 2943.27, 2942.88, 2943.25, 147162.5], + [1556889060000, 2943.28, 2943.49, 2943.23, 2943.49, 120683.09], + [1556889120000, 2943.5, 2943.93, 2943.43, 2943.93, 138364.71], + [1556889180000, 2943.96, 2944.06, 2943.9, 2944.06, 123650.52], + [1556889240000, 2944.09, 2944.17, 2943.94, 2944, 126592], + [1556889300000, 2943.98, 2944, 2943.83, 2943.97, 123646.74], + [1556889360000, 2943.99, 2945.05, 2943.98, 2945.05, 135472.3], + [1556889420000, 2945.06, 2945.37, 2944.73, 2944.73, 138402.31], + [1556889480000, 2944.72, 2944.97, 2944.67, 2944.78, 111901.64], + [1556889540000, 2944.77, 2945.53, 2944.77, 2945.53, 156113.09], + [1556889600000, 2945.54, 2945.84, 2945.49, 2945.68, 135501.28], + [1556889660000, 2945.66, 2945.72, 2945.51, 2945.55, 132549.75], + [1556889720000, 2945.56, 2945.92, 2945.46, 2945.92, 135512.32], + [1556889780000, 2945.95, 2946.04, 2945.83, 2945.83, 138454.01], + [1556889840000, 2945.82, 2945.91, 2945.69, 2945.84, 126671.12], + [1556889900000, 2945.82, 2945.94, 2945.73, 2945.8, 123723.6], + [1556889960000, 2945.82, 2945.94, 2945.73, 2945.93, 138458.71], + [1556890020000, 2945.92, 2945.98, 2945.59, 2945.97, 141406.56], + [1556890080000, 2945.96, 2946, 2945.78, 2945.82, 108995.34], + [1556890140000, 2945.84, 2946.2, 2945.84, 2946.17, 135523.82], + [1556890200000, 2946.19, 2946.26, 2946.08, 2946.21, 126687.03], + [1556890260000, 2946.2, 2946.33, 2946.16, 2946.31, 135530.26], + [1556890320000, 2946.35, 2946.57, 2946.15, 2946.19, 138470.93], + [1556890380000, 2946.21, 2946.28, 2946.16, 2946.16, 135523.36], + [1556890440000, 2946.14, 2946.36, 2946.13, 2946.34, 132585.3], + [1556890500000, 2946.33, 2946.92, 2946.29, 2946.74, 126709.82], + [1556890560000, 2946.68, 2946.75, 2946.61, 2946.75, 129657], + [1556890620000, 2946.76, 2946.77, 2946.43, 2946.43, 126696.49], + [1556890680000, 2946.42, 2946.52, 2946.23, 2946.34, 144370.66], + [1556890740000, 2946.31, 2946.31, 2946.1, 2946.14, 123737.88], + [1556890800000, 2946.15, 2946.62, 2946.13, 2946.62, 132597.9], + [1556890860000, 2946.6, 2946.78, 2946.43, 2946.72, 132602.4], + [1556890920000, 2946.74, 2946.81, 2946.65, 2946.73, 126709.39], + [1556890980000, 2946.74, 2946.81, 2946.71, 2946.75, 132603.75], + [1556891040000, 2946.76, 2946.8, 2946.51, 2946.73, 120815.93], + [1556891100000, 2946.71, 2946.77, 2946.4, 2946.4, 138480.8], + [1556891160000, 2946.39, 2946.45, 2946.05, 2946.22, 132579.9], + [1556891220000, 2946.23, 2946.28, 2946.1, 2946.25, 126688.75], + [1556891280000, 2946.24, 2946.32, 2946.1, 2946.27, 129635.88], + [1556891340000, 2946.25, 2946.74, 2946.25, 2946.69, 147334.5], + [1556891400000, 2946.71, 2946.9, 2946.57, 2946.61, 123757.62], + [1556891460000, 2946.6, 2946.63, 2946.44, 2946.54, 123754.68], + [1556891520000, 2946.55, 2947.36, 2946.55, 2947.35, 123788.7], + [1556891580000, 2947.28, 2947.85, 2947.24, 2947.67, 156226.51], + [1556891640000, 2947.65, 2947.67, 2947.11, 2947.11, 129672.84], + [1556891700000, 2947.02, 2947.04, 2946.55, 2946.56, 129648.64], + [1556891760000, 2946.52, 2946.52, 2945.81, 2946.07, 138465.29], + [1556891820000, 2946.09, 2946.45, 2946.08, 2946.24, 153204.48], + [1556891880000, 2946.22, 2946.83, 2946.21, 2946.8, 109031.6], + [1556891940000, 2946.79, 2946.87, 2946.76, 2946.84, 138501.48], + [1556892000000, 2946.83, 2946.83, 2946.59, 2946.61, 126704.23], + [1556892060000, 2946.6, 2946.6, 2946.07, 2946.17, 126685.31], + [1556892120000, 2946.18, 2946.36, 2946, 2946.24, 132580.8], + [1556892180000, 2946.25, 2946.25, 2946.01, 2946.16, 120792.56], + [1556892240000, 2946.17, 2946.18, 2945.45, 2945.51, 135493.46], + [1556892300000, 2945.48, 2945.72, 2945.03, 2945.03, 138416.41], + [1556892360000, 2945.04, 2945.84, 2945.04, 2945.84, 135508.64], + [1556892420000, 2945.88, 2946.03, 2945.78, 2945.87, 135510.02], + [1556892480000, 2945.86, 2945.93, 2945.67, 2945.91, 129620.04], + [1556892540000, 2945.93, 2945.95, 2945.65, 2945.83, 138454.01], + [1556892600000, 2945.84, 2946.03, 2945.61, 2945.65, 132554.25], + [1556892660000, 2945.57, 2945.84, 2945.56, 2945.84, 111941.92], + [1556892720000, 2945.85, 2946.09, 2945.79, 2945.88, 126672.84], + [1556892780000, 2945.89, 2946.26, 2945.75, 2946.19, 144363.31], + [1556892840000, 2946.21, 2946.24, 2945.76, 2946, 141408], + [1556892900000, 2945.99, 2946.18, 2945.97, 2946.15, 135522.9], + [1556892960000, 2946.12, 2946.12, 2945.21, 2945.22, 135480.12], + [1556893020000, 2945.2, 2945.47, 2945.07, 2945.47, 129600.68], + [1556893080000, 2945.49, 2945.49, 2944.94, 2945.21, 138424.87], + [1556893140000, 2945.25, 2945.29, 2945.04, 2945.06, 108967.22], + [1556893200000, 2945.07, 2945.09, 2944.56, 2944.65, 132509.25], + [1556893260000, 2944.66, 2944.85, 2944.64, 2944.81, 120737.21], + [1556893320000, 2944.8, 2944.8, 2944.52, 2944.69, 120732.29], + [1556893380000, 2944.7, 2944.89, 2944.7, 2944.87, 120739.67], + [1556893440000, 2944.88, 2945.07, 2944.88, 2944.92, 120741.72], + [1556893500000, 2944.91, 2944.93, 2944.65, 2944.67, 138399.49], + [1556893560000, 2944.69, 2944.79, 2944.69, 2944.77, 91287.87], + [1556893620000, 2944.79, 2944.8, 2944.51, 2944.59, 138395.73], + [1556893680000, 2944.61, 2945.82, 2944.6, 2945.66, 141391.68], + [1556893740000, 2945.5, 2945.5, 2945.17, 2945.35, 150212.85], + [1556893800000, 2945.32, 2945.53, 2945.11, 2945.47, 117818.8], + [1556893860000, 2945.46, 2945.5, 2945.03, 2945.22, 132534.9], + [1556893920000, 2945.23, 2945.47, 2945.15, 2945.16, 120751.56], + [1556893980000, 2945.14, 2945.32, 2944.92, 2944.92, 126631.56], + [1556894040000, 2944.93, 2944.96, 2944.5, 2944.81, 132516.45], + [1556894100000, 2944.84, 2944.9, 2944.65, 2944.9, 120740.9], + [1556894160000, 2944.91, 2944.92, 2944.49, 2944.5, 141336], + [1556894220000, 2944.51, 2944.51, 2944.02, 2944.02, 144256.98], + [1556894280000, 2944, 2944.35, 2943.92, 2943.99, 129535.56], + [1556894340000, 2944.01, 2944.52, 2944.01, 2944.2, 126600.6], + [1556894400000, 2944.22, 2944.31, 2944.13, 2944.3, 123660.6], + [1556894460000, 2944.31, 2944.39, 2944.15, 2944.21, 117768.4], + [1556894520000, 2944.22, 2944.6, 2944.22, 2944.54, 126615.22], + [1556894580000, 2944.52, 2944.76, 2944.52, 2944.56, 126616.08], + [1556894640000, 2944.54, 2944.71, 2944.53, 2944.58, 108949.46], + [1556894700000, 2944.59, 2945.12, 2944.59, 2945.12, 123695.04], + [1556894760000, 2945.11, 2945.49, 2945.1, 2945.49, 150219.99], + [1556894820000, 2945.5, 2946.12, 2945.44, 2946.12, 114898.68], + [1556894880000, 2946.13, 2946.42, 2946.11, 2946.42, 120803.22], + [1556894940000, 2946.5, 2946.55, 2946.26, 2946.26, 126689.18], + [1556895000000, 2946.28, 2946.34, 2946.14, 2946.17, 126685.31], + [1556895060000, 2946.18, 2946.18, 2945.54, 2945.58, 135496.68], + [1556895120000, 2945.59, 2945.75, 2945.58, 2945.7, 144339.3], + [1556895180000, 2945.69, 2945.74, 2945.44, 2945.44, 120763.04], + [1556895240000, 2945.43, 2945.44, 2944.83, 2944.83, 129572.52], + [1556895300000, 2944.82, 2945.22, 2944.76, 2945.2, 123698.4], + [1556895360000, 2945.22, 2945.25, 2944.98, 2944.98, 141359.04], + [1556895420000, 2944.96, 2945.24, 2944.94, 2945.08, 132528.6], + [1556895480000, 2945.06, 2945.06, 2944.74, 2944.74, 132513.3], + [1556895540000, 2944.77, 2944.79, 2944.5, 2944.5, 129558], + [1556895600000, 2944.49, 2944.61, 2944.43, 2944.61, 129562.84], + [1556895660000, 2944.6, 2944.61, 2943.45, 2943.78, 144245.22], + [1556895720000, 2943.79, 2943.79, 2943.5, 2943.66, 141295.68], + [1556895780000, 2943.67, 2944.04, 2943.51, 2943.65, 117746], + [1556895840000, 2943.62, 2943.89, 2943.5, 2943.5, 117740], + [1556895900000, 2943.49, 2943.51, 2943.13, 2943.51, 144231.99], + [1556895960000, 2943.52, 2944.2, 2943.52, 2944.2, 141321.6], + [1556896020000, 2944.19, 2944.4, 2944.11, 2944.27, 120715.07], + [1556896080000, 2944.25, 2944.45, 2944.16, 2944.16, 132487.2], + [1556896140000, 2944.18, 2944.49, 2944.18, 2944.49, 126613.07], + [1556896200000, 2944.52, 2944.6, 2944.37, 2944.46, 126611.78], + [1556896260000, 2944.49, 2944.53, 2943.84, 2943.84, 138360.48], + [1556896320000, 2943.82, 2943.83, 2943.29, 2943.32, 144222.68], + [1556896380000, 2943.31, 2943.71, 2943.31, 2943.7, 126579.1], + [1556896440000, 2943.69, 2943.77, 2943.59, 2943.66, 117746.4], + [1556896500000, 2943.65, 2944, 2943.62, 2944, 123648], + [1556896560000, 2944.02, 2944.09, 2943.44, 2943.44, 138341.68], + [1556896620000, 2943.45, 2943.66, 2943.16, 2943.53, 144232.97], + [1556896680000, 2943.56, 2943.99, 2943.55, 2943.94, 141309.12], + [1556896740000, 2943.93, 2943.93, 2943.23, 2943.23, 129502.12], + [1556896800000, 2943.25, 2943.27, 2942.68, 2942.68, 138305.96], + [1556896860000, 2942.64, 2942.84, 2942.45, 2942.64, 123590.88], + [1556896920000, 2942.65, 2942.87, 2942.59, 2942.87, 141257.76], + [1556896980000, 2942.88, 2943.3, 2942.76, 2942.76, 135366.96], + [1556897040000, 2942.77, 2943.59, 2942.76, 2943.33, 126563.19], + [1556897100000, 2943.34, 2943.61, 2943.33, 2943.57, 132460.65], + [1556897160000, 2943.56, 2943.89, 2943.55, 2943.89, 120699.49], + [1556897220000, 2943.9, 2944.07, 2943.9, 2943.97, 120702.77], + [1556897280000, 2944.06, 2944.39, 2944.06, 2944.39, 144275.11], + [1556897340000, 2944.38, 2944.47, 2944.27, 2944.35, 123662.7], + [1556897400000, 2944.37, 2944.55, 2944.1, 2944.37, 153107.24], + [1556897460000, 2944.34, 2944.34, 2943.51, 2943.73, 135411.58], + [1556897520000, 2943.71, 2944.53, 2943.71, 2944.32, 150160.32], + [1556897580000, 2944.34, 2944.72, 2944.13, 2944.5, 141336], + [1556897640000, 2944.52, 2945.07, 2944.52, 2945.06, 120747.46], + [1556897700000, 2945.07, 2945.08, 2944.7, 2944.97, 135468.62], + [1556897760000, 2944.98, 2945.05, 2944.41, 2944.61, 120729.01], + [1556897820000, 2944.62, 2944.91, 2944.59, 2944.86, 141353.28], + [1556897880000, 2944.85, 2944.9, 2944.59, 2944.84, 129572.96], + [1556897940000, 2944.86, 2945.06, 2944.86, 2945.03, 147251.5], + [1556898000000, 2945.02, 2945.33, 2945.02, 2945.27, 144318.23], + [1556898060000, 2945.26, 2945.32, 2944.47, 2944.68, 147234], + [1556898120000, 2944.69, 2944.99, 2944.69, 2944.77, 153128.04], + [1556898180000, 2944.65, 2944.65, 2943.59, 2944.21, 164875.76], + [1556898240000, 2944.2, 2944.31, 2943.89, 2944.3, 135437.8], + [1556898300000, 2944.33, 2944.73, 2944.33, 2944.73, 135457.58], + [1556898360000, 2944.72, 2944.72, 2944.36, 2944.61, 132507.45], + [1556898420000, 2944.62, 2945.4, 2944.62, 2945.4, 117816], + [1556898480000, 2945.46, 2945.64, 2945.17, 2945.17, 135477.82], + [1556898540000, 2945.08, 2945.13, 2944.61, 2945.13, 132530.85], + [1556898600000, 2945.12, 2945.12, 2944.71, 2945.04, 141361.92], + [1556898660000, 2945.05, 2945.58, 2945.05, 2945.29, 153155.08], + [1556898720000, 2945.26, 2945.55, 2945.26, 2945.44, 150217.44], + [1556898780000, 2945.47, 2945.8, 2945.47, 2945.8, 132561], + [1556898840000, 2945.82, 2945.93, 2945.33, 2945.73, 141395.04], + [1556898900000, 2945.72, 2945.72, 2945.39, 2945.45, 159054.3], + [1556898960000, 2945.44, 2946.33, 2945.15, 2945.38, 138432.86], + [1556899020000, 2945.39, 2945.72, 2945.39, 2945.72, 132557.4], + [1556899080000, 2945.71, 2946.59, 2945.71, 2946.59, 159115.86], + [1556899140000, 2946.61, 2946.61, 2945.74, 2946.21, 162041.55], + [1556899200000, 2946.18, 2946.18, 2945.4, 2945.58, 153170.16], + [1556899260000, 2945.31, 2945.4, 2945.31, 2945.4, 35344.8], + [1556899320000, 2945.42, 2945.46, 2945.42, 2945.46, 11781.84], + [1556899380000, 2945.47, 2945.58, 2945.47, 2945.58, 26510.22], + [1556899440000, 2945.6, 2945.62, 2945.6, 2945.62, 8836.86], + [1556899680000, 2945.63, 2945.63, 2945.63, 2945.63, 2945.63], + [1556899740000, 2945.64, 2945.64, 2945.64, 2945.64, 2945.64], + [1557131460000, 2908.89, 2908.89, 2898.21, 2899.24, 165256.68], + [1557131520000, 2899.27, 2902.07, 2899.27, 2901.92, 174115.2], + [1557131580000, 2901.77, 2902.61, 2901.76, 2902.23, 168329.34], + [1557131640000, 2902.28, 2905.56, 2902.28, 2905.37, 168511.46], + [1557131700000, 2905.36, 2906.69, 2904.88, 2906.69, 174401.4], + [1557131760000, 2906.9, 2907.3, 2906.26, 2907.03, 168607.74], + [1557131820000, 2906.96, 2907.09, 2905.81, 2907.09, 165704.13], + [1557131880000, 2907.28, 2907.35, 2906.5, 2906.86, 165691.02], + [1557131940000, 2906.87, 2907.73, 2906.59, 2907.73, 159925.15], + [1557132000000, 2907.83, 2910.39, 2907.83, 2910.39, 168802.62], + [1557132060000, 2910.47, 2910.48, 2908.77, 2909.82, 165859.74], + [1557132120000, 2909.79, 2910.53, 2908.9, 2910.53, 174631.8], + [1557132180000, 2910.72, 2910.8, 2909.79, 2910.65, 165907.05], + [1557132240000, 2910.71, 2911.01, 2909.53, 2909.91, 168774.78], + [1557132300000, 2910.03, 2910.46, 2909.42, 2910.46, 165896.22], + [1557132360000, 2910.33, 2911.07, 2909.85, 2910.57, 168813.06], + [1557132420000, 2910.6, 2910.63, 2910.17, 2910.2, 165881.4], + [1557132480000, 2910.21, 2910.21, 2908.48, 2908.69, 157069.26], + [1557132540000, 2908.67, 2908.67, 2906.35, 2907.11, 162798.16], + [1557132600000, 2907.09, 2907.67, 2906.2, 2906.27, 159844.85], + [1557132660000, 2905.75, 2905.8, 2904.94, 2905.51, 156897.54], + [1557132720000, 2905.43, 2907.8, 2905.03, 2907.8, 154113.4], + [1557132780000, 2907.84, 2909.34, 2907.84, 2909.34, 165832.38], + [1557132840000, 2909.36, 2910.26, 2908.21, 2908.39, 171595.01], + [1557132900000, 2908.41, 2910.64, 2908.41, 2910.64, 171727.76], + [1557132960000, 2910.73, 2911.52, 2910.28, 2910.28, 157155.12], + [1557133020000, 2910.3, 2910.95, 2910.11, 2910.3, 165887.1], + [1557133080000, 2910.33, 2912.61, 2910.33, 2912.61, 171843.99], + [1557133140000, 2912.67, 2913.38, 2912.24, 2913.22, 171879.98], + [1557133200000, 2913.27, 2914.28, 2913.27, 2913.92, 171921.28], + [1557133260000, 2914.17, 2914.17, 2911.98, 2912.13, 171815.67], + [1557133320000, 2912.14, 2912.17, 2910.54, 2910.57, 168813.06], + [1557133380000, 2910.51, 2911.16, 2910.07, 2910.07, 165873.99], + [1557133440000, 2910.08, 2910.81, 2909.77, 2910.56, 160080.8], + [1557133500000, 2910.57, 2910.83, 2910.23, 2910.53, 160079.15], + [1557133560000, 2910.51, 2910.77, 2909.48, 2910.46, 157164.84], + [1557133620000, 2910.5, 2912.38, 2910.49, 2912.37, 166005.09], + [1557133680000, 2912.4, 2912.45, 2911.26, 2912.3, 168913.4], + [1557133740000, 2912.28, 2912.33, 2911.62, 2911.67, 163053.52], + [1557133800000, 2911.73, 2913.48, 2911.73, 2913.47, 160240.85], + [1557133860000, 2913.54, 2913.55, 2911.72, 2912.57, 174754.2], + [1557133920000, 2912.65, 2915.66, 2912.65, 2915.66, 169108.28], + [1557133980000, 2915.69, 2915.9, 2915.05, 2915.74, 163281.44], + [1557134040000, 2915.73, 2915.76, 2914.84, 2915.11, 160331.05], + [1557134100000, 2915.16, 2915.32, 2914.18, 2914.34, 160288.7], + [1557134160000, 2914.35, 2915.2, 2914.15, 2914.24, 148626.24], + [1557134220000, 2914.29, 2916.04, 2914.25, 2914.75, 163226], + [1557134280000, 2914.78, 2915.41, 2914.28, 2915.16, 151588.32], + [1557134340000, 2915.18, 2916.44, 2915.18, 2916.31, 154564.43], + [1557134400000, 2916.3, 2916.74, 2916.3, 2916.65, 154582.45], + [1557134460000, 2916.64, 2916.96, 2916.17, 2916.76, 151671.52], + [1557134520000, 2916.79, 2918.17, 2916.79, 2918.17, 148826.67], + [1557134580000, 2918.18, 2918.28, 2917.53, 2918.08, 160494.4], + [1557134640000, 2918.1, 2918.18, 2915.68, 2915.77, 157451.58], + [1557134700000, 2915.78, 2916.29, 2915.51, 2915.71, 163279.76], + [1557134760000, 2915.72, 2916.55, 2915.72, 2916.08, 169132.64], + [1557134820000, 2916.16, 2916.22, 2914.82, 2915.28, 157425.12], + [1557134880000, 2915.26, 2915.38, 2914.88, 2915.05, 157412.7], + [1557134940000, 2915.04, 2915.04, 2913.49, 2914.56, 166129.92], + [1557135000000, 2914.3, 2915.02, 2914.22, 2915.02, 160326.1], + [1557135060000, 2903.13, 2903.13, 2898.21, 2899.24, 107271.88], + [1557135120000, 2899.27, 2902.07, 2899.27, 2901.92, 174115.2], + [1557135180000, 2901.77, 2902.61, 2901.76, 2902.23, 168329.34], + [1557135240000, 2902.28, 2905.56, 2902.28, 2905.33, 165603.81], + [1557135300000, 2905.37, 2906.69, 2904.88, 2906.69, 177308.09], + [1557135360000, 2906.9, 2907.3, 2906.26, 2907.15, 165707.55], + [1557135420000, 2907.03, 2907.07, 2905.81, 2907.06, 165702.42], + [1557135480000, 2907.09, 2907.35, 2906.5, 2906.86, 168597.88], + [1557135540000, 2906.87, 2907.73, 2906.59, 2907.73, 159925.15], + [1557135600000, 2907.83, 2910.36, 2907.83, 2910.36, 165890.52], + [1557135660000, 2910.39, 2910.48, 2908.77, 2909.82, 168769.56], + [1557135720000, 2909.79, 2910.52, 2908.9, 2910.5, 171719.5], + [1557135780000, 2910.53, 2910.8, 2909.79, 2910.62, 165905.34], + [1557135840000, 2910.65, 2911.01, 2909.53, 2909.88, 168773.04], + [1557135900000, 2909.91, 2910.46, 2909.42, 2910.46, 168806.68], + [1557135960000, 2910.33, 2911.07, 2909.85, 2910.57, 168813.06], + [1557136020000, 2910.6, 2910.63, 2910.17, 2910.24, 162973.44], + [1557136080000, 2910.2, 2910.21, 2908.48, 2908.48, 154149.44], + [1557136140000, 2908.55, 2908.69, 2906.35, 2907.14, 165706.98], + [1557136200000, 2907.11, 2907.67, 2906.2, 2906.22, 159842.1], + [1557136260000, 2906.27, 2906.27, 2904.94, 2905.51, 159803.05], + [1557136320000, 2905.43, 2907.8, 2905.03, 2907.8, 154113.4], + [1557136380000, 2907.84, 2909.29, 2907.84, 2909.29, 162920.24], + [1557136440000, 2909.34, 2910.26, 2908.21, 2908.39, 174503.4], + [1557136500000, 2908.41, 2910.64, 2908.41, 2910.64, 171727.76], + [1557136560000, 2910.73, 2911.52, 2910.34, 2910.34, 154248.02], + [1557136620000, 2910.28, 2910.95, 2910.11, 2910.32, 165888.24], + [1557136680000, 2910.3, 2912.61, 2910.3, 2912.61, 168931.38], + [1557136740000, 2912.67, 2913.38, 2912.24, 2913.22, 171879.98], + [1557136800000, 2913.27, 2914.28, 2913.27, 2914.02, 169013.16], + [1557136860000, 2913.92, 2914.17, 2911.98, 2912.04, 171810.36], + [1557136920000, 2912.13, 2912.17, 2910.54, 2910.57, 171723.63], + [1557136980000, 2910.51, 2911.16, 2910.09, 2910.14, 162967.84], + [1557137040000, 2910.07, 2910.81, 2909.77, 2910.5, 160077.5], + [1557137100000, 2910.56, 2910.83, 2910.23, 2910.56, 160080.8], + [1557137160000, 2910.53, 2910.77, 2909.48, 2910.46, 160075.3], + [1557137220000, 2910.5, 2912.38, 2910.49, 2912.38, 163093.28], + [1557137280000, 2912.37, 2912.45, 2911.26, 2912.34, 168915.72], + [1557137340000, 2912.3, 2912.33, 2911.62, 2911.67, 165965.19], + [1557137400000, 2911.73, 2913.48, 2911.73, 2913.43, 154411.79], + [1557137460000, 2913.44, 2913.55, 2911.72, 2912.57, 180579.34], + [1557137520000, 2912.65, 2915.66, 2912.65, 2915.66, 169108.28], + [1557137580000, 2915.69, 2915.9, 2915.05, 2915.74, 163281.44], + [1557137640000, 2915.73, 2915.76, 2914.84, 2915.04, 154497.12], + [1557137700000, 2915.01, 2915.32, 2914.18, 2914.26, 160284.3], + [1557137760000, 2914.33, 2915.2, 2914.15, 2914.31, 151544.12], + [1557137820000, 2914.24, 2916.04, 2914.24, 2914.75, 160311.25], + [1557137880000, 2914.78, 2915.41, 2914.28, 2915.16, 151588.32], + [1557137940000, 2915.18, 2916.44, 2915.18, 2916.31, 154564.43], + [1557138000000, 2916.3, 2916.74, 2916.3, 2916.65, 154582.45], + [1557138060000, 2916.64, 2916.96, 2916.17, 2916.73, 145836.5], + [1557138120000, 2916.75, 2917.66, 2916.75, 2917.66, 151718.32], + [1557138180000, 2918.17, 2918.28, 2917.53, 2918.09, 160494.95], + [1557138240000, 2918.08, 2918.18, 2915.68, 2915.77, 160367.35], + [1557138300000, 2915.78, 2916.29, 2915.51, 2915.68, 160362.4], + [1557138360000, 2915.71, 2916.55, 2915.71, 2916.08, 172048.72], + [1557138420000, 2916.16, 2916.22, 2914.82, 2915.21, 151590.92], + [1557138480000, 2915.24, 2915.38, 2914.88, 2915.05, 163242.8], + [1557138540000, 2915.04, 2915.04, 2913.49, 2914.57, 163215.92], + [1557138600000, 2914.56, 2915, 2914.22, 2915, 160325], + [1557138660000, 2915.02, 2915.25, 2914.76, 2915.05, 154497.65], + [1557138720000, 2915.04, 2915.04, 2913.75, 2913.76, 151515.52], + [1557138780000, 2913.77, 2914.68, 2913.7, 2914.45, 171952.55], + [1557138840000, 2914.34, 2914.76, 2914.02, 2914.15, 151535.8], + [1557138900000, 2914.16, 2914.72, 2914.13, 2914.63, 151560.76], + [1557138960000, 2914.64, 2915.78, 2914.61, 2915.32, 157427.28], + [1557139020000, 2915.38, 2915.8, 2915.03, 2915.61, 160358.55], + [1557139080000, 2915.54, 2915.68, 2915.27, 2915.51, 163268.56], + [1557139140000, 2915.5, 2915.68, 2913.69, 2913.69, 151511.88], + [1557139200000, 2913.76, 2915.2, 2913.76, 2914.85, 154487.05], + [1557139260000, 2914.94, 2916.88, 2914.94, 2916.46, 154572.38], + [1557139320000, 2916.61, 2916.85, 2916.15, 2916.75, 154587.75], + [1557139380000, 2916.76, 2916.86, 2916.28, 2916.37, 157483.98], + [1557139440000, 2916.26, 2916.29, 2914.67, 2914.69, 160307.95], + [1557139500000, 2914.73, 2914.79, 2913.74, 2913.83, 134036.18], + [1557139560000, 2913.79, 2914.87, 2913.71, 2914.36, 154461.08], + [1557139620000, 2914.35, 2914.58, 2913.42, 2913.45, 151499.4], + [1557139680000, 2913.47, 2914.37, 2913.45, 2914.15, 157364.1], + [1557139740000, 2914.29, 2915.79, 2914.29, 2915.7, 148700.7], + [1557139800000, 2915.68, 2917.03, 2915.68, 2916.64, 154581.92], + [1557139860000, 2916.62, 2917.98, 2916.39, 2917.95, 166323.15], + [1557139920000, 2917.94, 2920.52, 2917.9, 2920.31, 160617.05], + [1557139980000, 2920.35, 2920.64, 2919.49, 2920.61, 154792.33], + [1557140040000, 2920.62, 2920.66, 2919.74, 2919.86, 166432.02], + [1557140100000, 2919.8, 2920.46, 2919.14, 2919.14, 163471.84], + [1557140160000, 2918.95, 2918.97, 2918, 2918.03, 160491.65], + [1557140220000, 2918.17, 2918.72, 2918.17, 2918.42, 148839.42], + [1557140280000, 2918.44, 2919.73, 2918.25, 2919.73, 160585.15], + [1557140340000, 2919.7, 2920.16, 2919.48, 2919.59, 154738.27], + [1557140400000, 2919.46, 2919.74, 2919.11, 2919.74, 143067.26], + [1557140460000, 2919.76, 2920.36, 2918.83, 2920.16, 163528.96], + [1557140520000, 2920.17, 2920.26, 2919, 2919.46, 169328.68], + [1557140580000, 2919.41, 2920.14, 2919.36, 2919.78, 151828.56], + [1557140640000, 2919.79, 2919.9, 2918.57, 2918.57, 145928.5], + [1557140700000, 2918.34, 2919.07, 2917.36, 2918.68, 157608.72], + [1557140760000, 2918.71, 2919.17, 2917.91, 2917.91, 151731.32], + [1557140820000, 2917.92, 2918.3, 2917.23, 2918.3, 163424.8], + [1557140880000, 2918.39, 2919.42, 2918.05, 2919.42, 154729.26], + [1557140940000, 2919.44, 2919.69, 2919.18, 2919.18, 154716.54], + [1557141000000, 2919.14, 2919.14, 2918.05, 2919.03, 148870.53], + [1557141060000, 2919.18, 2919.49, 2917.44, 2917.75, 154640.75], + [1557141120000, 2917.77, 2919.06, 2917.68, 2918.4, 166348.8], + [1557141180000, 2918.37, 2918.85, 2917.06, 2917.45, 142955.05], + [1557141240000, 2917.48, 2918.85, 2917.48, 2918.85, 145942.5], + [1557141300000, 2918.87, 2919.03, 2918.64, 2918.96, 143029.04], + [1557141360000, 2919.03, 2920.08, 2918.34, 2920.01, 157680.54], + [1557141420000, 2920.03, 2920.19, 2919.3, 2920.07, 163523.92], + [1557141480000, 2920.08, 2920.26, 2919.33, 2919.33, 160563.15], + [1557141540000, 2919.02, 2920.24, 2919, 2920.17, 146008.5], + [1557141600000, 2920.07, 2920.88, 2919.89, 2920.88, 148964.88], + [1557141660000, 2920.89, 2922.07, 2920.89, 2921.93, 143174.57], + [1557141720000, 2921.95, 2923.14, 2921.95, 2922.04, 146102], + [1557141780000, 2922.09, 2922.71, 2922.01, 2922.71, 154903.63], + [1557141840000, 2922.64, 2922.9, 2922.42, 2922.86, 157834.44], + [1557141900000, 2922.77, 2922.77, 2922.37, 2922.5, 137357.5], + [1557141960000, 2922.54, 2922.83, 2921.68, 2922.07, 154869.71], + [1557142020000, 2922.1, 2923.01, 2922.1, 2922.78, 151984.56], + [1557142080000, 2922.79, 2923.7, 2922.72, 2923.65, 152029.8], + [1557142140000, 2923.61, 2923.78, 2923.18, 2923.22, 157853.88], + [1557142200000, 2923.23, 2923.54, 2923.16, 2923.32, 137396.04], + [1557142260000, 2923.34, 2924.14, 2923.34, 2923.91, 160815.05], + [1557142320000, 2923.94, 2924, 2920.64, 2921.06, 163579.36], + [1557142380000, 2921.12, 2921.65, 2919.04, 2919.68, 160582.4], + [1557142440000, 2919.77, 2921.05, 2918.78, 2918.87, 151781.24], + [1557142500000, 2918.83, 2918.83, 2917.37, 2918.32, 166344.24], + [1557142560000, 2918.35, 2919.3, 2918.35, 2919.3, 134287.8], + [1557142620000, 2919.41, 2920.12, 2919.41, 2920.06, 148923.06], + [1557142680000, 2920.07, 2920.69, 2919.96, 2919.96, 154757.88], + [1557142740000, 2919.98, 2920.8, 2919.47, 2920.72, 148956.72], + [1557142800000, 2920.73, 2920.87, 2920.35, 2920.83, 154803.99], + [1557142860000, 2920.84, 2921.62, 2920.84, 2921.29, 151907.08], + [1557142920000, 2921.31, 2921.52, 2920.63, 2921.05, 146052.5], + [1557142980000, 2921.07, 2921.37, 2920.64, 2921.37, 160675.35], + [1557143040000, 2921.4, 2922, 2921.28, 2921.28, 157749.12], + [1557143100000, 2921.25, 2921.26, 2920.67, 2921.11, 151897.72], + [1557143160000, 2921.09, 2922.37, 2920.81, 2922.34, 160728.7], + [1557143220000, 2922.29, 2923.73, 2922.29, 2923.07, 166614.99], + [1557143280000, 2923.06, 2923.4, 2922.85, 2922.94, 151992.88], + [1557143340000, 2922.93, 2923.11, 2922.07, 2922.32, 146116], + [1557143400000, 2922.36, 2922.85, 2921.72, 2921.77, 140244.96], + [1557143460000, 2921.79, 2921.88, 2919.43, 2919.45, 154730.85], + [1557143520000, 2919.38, 2919.95, 2919.09, 2919.09, 166388.13], + [1557143580000, 2919.13, 2919.43, 2918.62, 2919.08, 157630.32], + [1557143640000, 2919.12, 2919.89, 2919.1, 2919.86, 148912.86], + [1557143700000, 2919.88, 2920.17, 2918.58, 2918.58, 140091.84], + [1557143760000, 2918.56, 2919.35, 2918.49, 2919.35, 163483.6], + [1557143820000, 2919.43, 2919.68, 2919.12, 2919.12, 145956], + [1557143880000, 2919.1, 2919.1, 2918.03, 2918.57, 148847.07], + [1557143940000, 2918.54, 2918.64, 2917.4, 2918.35, 157590.9], + [1557144000000, 2918.42, 2918.58, 2917.22, 2917.84, 148809.84], + [1557144060000, 2917.85, 2918.78, 2917.85, 2918.51, 151762.52], + [1557144120000, 2918.49, 2918.78, 2916.94, 2916.94, 137096.18], + [1557144180000, 2916.92, 2917.49, 2916.05, 2916.91, 157513.14], + [1557144240000, 2916.92, 2917, 2916, 2916.54, 160409.7], + [1557144300000, 2916.53, 2917.27, 2916.47, 2916.71, 145835.5], + [1557144360000, 2916.7, 2916.98, 2916.42, 2916.77, 160422.35], + [1557144420000, 2916.71, 2916.73, 2915.83, 2916.09, 151636.68], + [1557144480000, 2916.12, 2916.78, 2915.84, 2916.74, 142920.26], + [1557144540000, 2916.69, 2916.69, 2915.92, 2916.12, 163302.72], + [1557144600000, 2916.11, 2916.89, 2916.11, 2916.57, 142911.93], + [1557144660000, 2916.62, 2916.82, 2916.25, 2916.5, 139992], + [1557144720000, 2916.48, 2916.51, 2915.99, 2915.99, 131219.55], + [1557144780000, 2915.83, 2916.54, 2915.81, 2916.48, 139991.04], + [1557144840000, 2916.33, 2916.69, 2916.27, 2916.6, 134163.6], + [1557144900000, 2916.61, 2917.52, 2916.52, 2917.52, 154628.56], + [1557144960000, 2917.56, 2917.83, 2917.24, 2917.79, 140053.92], + [1557145020000, 2917.82, 2918.24, 2917.73, 2917.98, 140063.04], + [1557145080000, 2917.96, 2917.98, 2917.06, 2917.08, 122517.36], + [1557145140000, 2917.06, 2917.06, 2915.88, 2915.91, 151627.32], + [1557145200000, 2915.87, 2917.6, 2915.77, 2917.55, 154630.15], + [1557145260000, 2917.54, 2917.88, 2917.24, 2917.88, 145894], + [1557145320000, 2917.91, 2917.93, 2917.52, 2917.59, 148797.09], + [1557145380000, 2917.57, 2917.78, 2917.38, 2917.77, 145888.5], + [1557145440000, 2917.8, 2918.02, 2917.4, 2917.4, 128365.6], + [1557145500000, 2917.41, 2917.94, 2917.41, 2917.89, 119633.49], + [1557145560000, 2917.88, 2917.9, 2917.13, 2917.16, 137106.52], + [1557145620000, 2917.15, 2917.52, 2917.07, 2917.49, 140039.52], + [1557145680000, 2917.51, 2917.7, 2916.22, 2916.53, 139993.44], + [1557145740000, 2916.52, 2916.96, 2916.52, 2916.86, 142926.14], + [1557145800000, 2916.87, 2917.01, 2916.18, 2916.38, 131237.1], + [1557145860000, 2916.36, 2917.27, 2916.32, 2917.27, 145863.5], + [1557145920000, 2917.38, 2917.42, 2916.74, 2917.21, 131274.45], + [1557145980000, 2917.23, 2917.58, 2917.22, 2917.52, 128370.88], + [1557146040000, 2917.57, 2918.26, 2917.57, 2917.9, 142977.1], + [1557146100000, 2917.78, 2917.78, 2917.25, 2917.3, 140030.4], + [1557146160000, 2917.31, 2917.68, 2917.06, 2917.58, 134208.68], + [1557146220000, 2917.6, 2917.87, 2917.46, 2917.74, 128380.56], + [1557146280000, 2917.71, 2918.04, 2917.51, 2918.04, 116721.6], + [1557146340000, 2918.08, 2918.74, 2918.08, 2918.68, 160527.4], + [1557146400000, 2918.7, 2919.96, 2918.7, 2919.3, 151803.6], + [1557146460000, 2919.27, 2919.31, 2918.97, 2919.24, 131365.8], + [1557146520000, 2919.23, 2919.59, 2919.17, 2919.4, 145970], + [1557146580000, 2919.43, 2919.5, 2919.24, 2919.48, 134296.08], + [1557146640000, 2919.47, 2919.47, 2918.36, 2918.92, 137189.24], + [1557146700000, 2918.93, 2918.93, 2918.32, 2918.32, 142997.68], + [1557146760000, 2918.31, 2918.4, 2918.12, 2918.36, 125489.48], + [1557146820000, 2918.37, 2918.37, 2917.64, 2917.78, 122546.76], + [1557146880000, 2917.75, 2917.75, 2917.06, 2917.3, 151699.6], + [1557146940000, 2917.27, 2917.43, 2917.2, 2917.3, 125443.9], + [1557147000000, 2917.29, 2917.79, 2917.1, 2917.1, 128352.4], + [1557147060000, 2917.09, 2917.24, 2916.92, 2917.21, 142943.29], + [1557147120000, 2917.24, 2917.43, 2916.87, 2916.95, 137096.65], + [1557147180000, 2916.96, 2917.79, 2916.96, 2917.63, 140046.24], + [1557147240000, 2917.64, 2917.69, 2917.12, 2917.14, 142939.86], + [1557147300000, 2917.15, 2917.39, 2916.12, 2917.39, 125447.77], + [1557147360000, 2917.4, 2917.43, 2916.39, 2916.41, 148736.91], + [1557147420000, 2916.52, 2916.8, 2916.4, 2916.79, 142922.71], + [1557147480000, 2916.8, 2917.01, 2916.72, 2916.99, 134181.54], + [1557147540000, 2916.98, 2916.99, 2916.57, 2916.75, 151671], + [1557147600000, 2916.72, 2916.72, 2916.04, 2916.04, 145802], + [1557147660000, 2916.06, 2916.06, 2915.54, 2915.57, 142862.93], + [1557147720000, 2915.55, 2915.55, 2914.83, 2914.83, 134082.18], + [1557147780000, 2914.82, 2914.94, 2914.29, 2914.84, 139912.32], + [1557147840000, 2914.9, 2915.51, 2914.9, 2915.51, 139944.48], + [1557147900000, 2915.46, 2915.82, 2915.46, 2915.79, 110800.02], + [1557147960000, 2915.76, 2916.91, 2915.76, 2916.85, 131258.25], + [1557148020000, 2916.86, 2917.88, 2916.83, 2917.65, 145882.5], + [1557148080000, 2917.64, 2917.64, 2917.31, 2917.56, 122537.52], + [1557148140000, 2917.6, 2917.98, 2917.18, 2917.18, 148776.18], + [1557148200000, 2917.23, 2917.27, 2916.58, 2916.85, 145842.5], + [1557148260000, 2916.86, 2917.45, 2916.85, 2917.24, 113772.36], + [1557148320000, 2917.23, 2917.41, 2917.14, 2917.33, 119610.53], + [1557148380000, 2917.34, 2917.74, 2917.28, 2917.74, 131298.3], + [1557148440000, 2917.72, 2918.45, 2917.68, 2918.38, 145919], + [1557148500000, 2918.36, 2918.66, 2918.33, 2918.35, 142999.15], + [1557148560000, 2918.38, 2918.78, 2918.26, 2918.77, 128425.88], + [1557148620000, 2918.78, 2919.49, 2918.71, 2919, 125517], + [1557148680000, 2919.01, 2919.19, 2918.77, 2918.84, 145942], + [1557148740000, 2918.83, 2919.37, 2918.54, 2919.37, 148887.87], + [1557148800000, 2919.38, 2919.49, 2918.68, 2918.9, 140107.2], + [1557148860000, 2918.91, 2919.27, 2918.25, 2918.25, 140076], + [1557148920000, 2918.29, 2918.57, 2918.23, 2918.41, 128410.04], + [1557148980000, 2918.43, 2918.91, 2918.43, 2918.66, 122583.72], + [1557149040000, 2918.68, 2919.06, 2918.67, 2918.89, 145944.5], + [1557149100000, 2918.9, 2919.35, 2918.75, 2919.14, 128442.16], + [1557149160000, 2919.12, 2919.75, 2919.1, 2919.73, 131387.85], + [1557149220000, 2919.72, 2920.28, 2919.72, 2920.16, 137247.52], + [1557149280000, 2920.18, 2920.55, 2920.18, 2920.54, 140185.92], + [1557149340000, 2920.56, 2920.63, 2920.3, 2920.43, 108055.91], + [1557149400000, 2920.45, 2920.99, 2920.45, 2920.79, 146039.5], + [1557149460000, 2920.75, 2921.16, 2920.75, 2921.16, 111004.08], + [1557149520000, 2921.25, 2921.38, 2920.69, 2920.91, 134361.86], + [1557149580000, 2920.93, 2920.96, 2920.34, 2920.34, 134335.64], + [1557149640000, 2920.36, 2920.39, 2920, 2920.2, 134329.2], + [1557149700000, 2920.09, 2920.68, 2920.08, 2920.52, 140184.96], + [1557149760000, 2920.51, 2920.68, 2920.16, 2920.17, 140168.16], + [1557149820000, 2920.16, 2920.54, 2920.12, 2920.54, 116821.6], + [1557149880000, 2920.55, 2920.57, 2920.18, 2920.18, 113887.02], + [1557149940000, 2920.19, 2920.19, 2919.8, 2920.09, 137244.23], + [1557150000000, 2920.1, 2920.55, 2919.97, 2920.55, 146027.5], + [1557150060000, 2920.56, 2920.73, 2920.48, 2920.7, 125590.1], + [1557150120000, 2920.68, 2920.96, 2920.41, 2920.42, 137259.74], + [1557150180000, 2920.43, 2920.75, 2920.37, 2920.75, 134354.5], + [1557150240000, 2920.76, 2920.95, 2920.55, 2920.95, 146047.5], + [1557150300000, 2920.94, 2920.95, 2920.57, 2920.58, 140187.84], + [1557150360000, 2920.59, 2920.73, 2920.13, 2920.13, 137246.11], + [1557150420000, 2920.11, 2920.28, 2920, 2920.21, 134329.66], + [1557150480000, 2920.23, 2920.44, 2919.92, 2920.44, 140181.12], + [1557150540000, 2920.45, 2920.88, 2920.41, 2920.88, 122676.96], + [1557150600000, 2920.87, 2921.67, 2920.78, 2921.67, 143161.83], + [1557150660000, 2921.73, 2921.83, 2921.32, 2921.39, 140226.72], + [1557150720000, 2921.46, 2921.73, 2921.46, 2921.68, 119788.88], + [1557150780000, 2921.66, 2921.92, 2921.66, 2921.89, 119797.49], + [1557150840000, 2921.9, 2921.93, 2921.54, 2921.71, 128555.24], + [1557150900000, 2921.7, 2921.84, 2921.55, 2921.7, 140241.6], + [1557150960000, 2921.69, 2921.71, 2921.56, 2921.64, 134395.44], + [1557151020000, 2921.65, 2921.69, 2921.58, 2921.69, 116867.6], + [1557151080000, 2921.71, 2921.79, 2921.39, 2921.77, 125636.11], + [1557151140000, 2921.78, 2921.78, 2921.35, 2921.43, 125621.49], + [1557151200000, 2921.44, 2921.82, 2921.26, 2921.82, 140247.36], + [1557151260000, 2921.84, 2921.84, 2921.27, 2921.49, 128545.56], + [1557151320000, 2921.52, 2921.65, 2921.18, 2921.34, 128538.96], + [1557151380000, 2921.35, 2921.68, 2921.07, 2921.14, 140214.72], + [1557151440000, 2921.12, 2921.37, 2921.07, 2921.11, 119765.51], + [1557151500000, 2921.12, 2921.23, 2921.03, 2921.19, 99320.46], + [1557151560000, 2921.17, 2921.17, 2920.48, 2920.91, 146045.5], + [1557151620000, 2920.89, 2920.97, 2920.79, 2920.91, 105152.76], + [1557151680000, 2920.92, 2921.39, 2920.92, 2921.39, 113934.21], + [1557151740000, 2921.38, 2921.49, 2921.12, 2921.35, 128539.4], + [1557151800000, 2921.37, 2922.33, 2921.29, 2922.33, 122737.86], + [1557151860000, 2922.38, 2922.93, 2922.27, 2922.68, 146134], + [1557151920000, 2922.69, 2923.15, 2922.5, 2923.11, 152001.72], + [1557151980000, 2923.09, 2923.09, 2922.79, 2922.83, 125681.69], + [1557152040000, 2922.82, 2923.22, 2922.82, 2923.17, 134465.82], + [1557152100000, 2923.17, 2923.21, 2922.94, 2923.04, 146152], + [1557152160000, 2923, 2923.02, 2922.74, 2922.74, 143214.26], + [1557152220000, 2922.72, 2923.18, 2922.54, 2923.16, 125695.88], + [1557152280000, 2923.15, 2923.46, 2923.08, 2923.46, 137402.62], + [1557152340000, 2923.44, 2924.19, 2923.44, 2924.17, 134511.82], + [1557152400000, 2924.18, 2924.39, 2924.13, 2924.39, 146219.5], + [1557152460000, 2924.4, 2924.62, 2924.21, 2924.5, 140376], + [1557152520000, 2924.52, 2924.81, 2924.52, 2924.6, 116984], + [1557152580000, 2924.53, 2924.84, 2924.26, 2924.26, 146213], + [1557152640000, 2924.24, 2924.24, 2923.27, 2923.34, 125703.62], + [1557152700000, 2923.31, 2923.31, 2922.61, 2922.84, 137373.48], + [1557152760000, 2922.87, 2923.35, 2922.87, 2923.26, 134469.96], + [1557152820000, 2923.25, 2923.69, 2923.14, 2923.54, 122788.68], + [1557152880000, 2923.52, 2924.23, 2923.52, 2924.22, 122817.24], + [1557152940000, 2924.23, 2924.94, 2924.16, 2924.94, 143322.06], + [1557153000000, 2924.96, 2924.96, 2924.51, 2924.65, 149157.15], + [1557153060000, 2924.64, 2925.85, 2924.54, 2925.8, 114106.2], + [1557153120000, 2925.84, 2926.22, 2925.8, 2925.96, 143372.04], + [1557153180000, 2926, 2926.49, 2925.72, 2926.49, 140471.52], + [1557153240000, 2926.46, 2926.85, 2926.17, 2926.85, 143415.65], + [1557153300000, 2926.87, 2927.39, 2926.77, 2927.38, 146369], + [1557153360000, 2927.39, 2927.86, 2927.33, 2927.86, 131753.7], + [1557153420000, 2927.85, 2927.91, 2927.31, 2927.91, 143467.59], + [1557153480000, 2927.92, 2929.05, 2927.92, 2929.05, 149381.55], + [1557153540000, 2929.07, 2929.09, 2928.44, 2929.09, 143525.41], + [1557153600000, 2929.1, 2929.14, 2928.67, 2928.95, 155234.35], + [1557153660000, 2928.94, 2928.97, 2928.66, 2928.79, 134724.34], + [1557153720000, 2928.77, 2928.79, 2928.53, 2928.62, 140573.76], + [1557153780000, 2928.64, 2929.01, 2928.55, 2928.97, 123016.74], + [1557153840000, 2929, 2929.82, 2928.98, 2929.75, 137698.25], + [1557153900000, 2929.72, 2930.19, 2929.67, 2930.19, 128928.36], + [1557153960000, 2930.2, 2930.67, 2930.18, 2930.67, 134810.82], + [1557154020000, 2930.7, 2930.83, 2930.13, 2930.24, 149442.24], + [1557154080000, 2930.21, 2930.58, 2929.99, 2930.58, 134806.68], + [1557154140000, 2930.61, 2932.34, 2930.61, 2932.12, 117284.8], + [1557154200000, 2932.01, 2932.65, 2931.51, 2932.52, 140760.96], + [1557154260000, 2932.49, 2934.47, 2932.47, 2934.21, 149644.71], + [1557154320000, 2934.19, 2934.48, 2933.35, 2933.44, 140805.12], + [1557154380000, 2933.47, 2933.95, 2933.27, 2933.68, 129081.92], + [1557154440000, 2933.5, 2933.5, 2932.67, 2932.9, 155443.7], + [1557154500000, 2932.91, 2933.76, 2932.84, 2933.76, 161356.8], + [1557154560000, 2933.84, 2934.37, 2933.84, 2934.19, 146709.5], + [1557154620000, 2934.17, 2934.6, 2933.96, 2934.5, 137921.5], + [1557154680000, 2934.51, 2934.93, 2934.44, 2934.52, 134987.92], + [1557154740000, 2934.5, 2934.6, 2933.94, 2934.5, 146725], + [1557154800000, 2934.48, 2934.61, 2934.01, 2934.6, 137926.2], + [1557154860000, 2934.63, 2935.19, 2934.61, 2934.91, 161420.05], + [1557154920000, 2934.92, 2935.11, 2934.46, 2934.66, 146733], + [1557154980000, 2934.68, 2934.99, 2934.05, 2934.33, 161388.15], + [1557155040000, 2934.35, 2934.35, 2934.11, 2934.29, 134977.34], + [1557155100000, 2934.28, 2934.28, 2933.62, 2934.13, 140838.24], + [1557155160000, 2934.12, 2935.35, 2934.12, 2935.17, 137952.99], + [1557155220000, 2935.2, 2935.2, 2934.6, 2934.83, 140871.84], + [1557155280000, 2934.86, 2935.15, 2934.6, 2934.69, 137930.43], + [1557155340000, 2934.74, 2935.69, 2934.74, 2935.23, 152631.96], + [1557155400000, 2935.22, 2935.22, 2934.38, 2934.93, 152616.36], + [1557155460000, 2934.95, 2935.08, 2934.73, 2934.93, 143811.57], + [1557155520000, 2934.94, 2935.28, 2934.66, 2934.66, 126190.38], + [1557155580000, 2934.65, 2934.65, 2933.82, 2933.82, 149624.82], + [1557155640000, 2933.81, 2933.81, 2932.98, 2933.06, 137853.82], + [1557155700000, 2933.07, 2933.16, 2932.41, 2932.73, 143703.77], + [1557155760000, 2932.71, 2933.69, 2932.69, 2933.69, 143750.81], + [1557155820000, 2933.7, 2933.94, 2933.4, 2933.94, 140829.12], + [1557155880000, 2933.93, 2934.54, 2933.93, 2934.27, 152582.04], + [1557155940000, 2934.29, 2934.58, 2933.91, 2933.91, 149629.41], + [1557156000000, 2933.88, 2934, 2933.42, 2933.42, 126137.06], + [1557156060000, 2933.41, 2934.32, 2933.41, 2934.31, 132043.95], + [1557156120000, 2934.3, 2934.3, 2933.85, 2933.99, 134963.54], + [1557156180000, 2934, 2934.46, 2934, 2934.18, 129103.92], + [1557156240000, 2934.15, 2934.25, 2933.6, 2934.14, 140838.72], + [1557156300000, 2934.15, 2935.43, 2934.15, 2935.2, 146760], + [1557156360000, 2935.19, 2936.06, 2934.94, 2936.06, 146803], + [1557156420000, 2936.09, 2936.48, 2936.09, 2936.34, 143880.66], + [1557156480000, 2936.33, 2936.46, 2936.13, 2936.29, 129196.76], + [1557156540000, 2936.28, 2936.34, 2935.37, 2935.4, 135028.4], + [1557156600000, 2935.43, 2935.43, 2934.88, 2934.88, 123264.96], + [1557156660000, 2934.76, 2935.06, 2933.64, 2933.92, 152563.84], + [1557156720000, 2933.91, 2934.53, 2933.9, 2934.24, 164317.44], + [1557156780000, 2934.21, 2934.45, 2933.91, 2934.11, 140837.28], + [1557156840000, 2934.12, 2934.49, 2934.07, 2934.32, 146716], + [1557156900000, 2934.3, 2935.88, 2934.09, 2935.88, 149729.88], + [1557156960000, 2935.89, 2937.19, 2935.75, 2937.17, 164481.52], + [1557157020000, 2937.15, 2937.32, 2936.32, 2936.42, 149757.42], + [1557157080000, 2936.4, 2936.48, 2935.83, 2936.45, 143886.05], + [1557157140000, 2936.46, 2936.77, 2936.25, 2936.46, 149759.46], + [1557157200000, 2936.43, 2936.56, 2935.93, 2936.56, 149764.56], + [1557157260000, 2936.58, 2936.84, 2935.72, 2935.72, 137978.84], + [1557157320000, 2935.74, 2935.74, 2934.91, 2935.16, 143822.84], + [1557157380000, 2935.28, 2935.37, 2934.45, 2934.56, 149662.56], + [1557157440000, 2934.5, 2934.5, 2933.96, 2934.04, 152570.08], + [1557157500000, 2934.02, 2934.17, 2933.54, 2933.82, 134955.72], + [1557157560000, 2933.81, 2933.81, 2932.97, 2932.97, 152514.44], + [1557157620000, 2932.99, 2933.24, 2932.43, 2933.17, 161324.35], + [1557157680000, 2933.1, 2934.09, 2932.56, 2934.07, 152571.64], + [1557157740000, 2934.08, 2934.14, 2933.25, 2933.6, 143746.4], + [1557157800000, 2933.38, 2934.66, 2933.26, 2934.66, 161406.3], + [1557157860000, 2934.63, 2935.86, 2934.63, 2935, 149685], + [1557157920000, 2934.99, 2935.25, 2934.79, 2935.25, 164374], + [1557157980000, 2935.27, 2935.85, 2935.27, 2935.48, 140903.04], + [1557158040000, 2935.46, 2935.46, 2934.52, 2934.96, 152617.92], + [1557158100000, 2934.95, 2935.4, 2934.12, 2934.12, 152574.24], + [1557158160000, 2933.89, 2933.89, 2932.31, 2932.56, 164223.36], + [1557158220000, 2932.73, 2932.73, 2931.45, 2931.96, 158325.84], + [1557158280000, 2931.93, 2932.42, 2931.46, 2932.38, 158348.52], + [1557158340000, 2932.42, 2932.55, 2931.78, 2932.03, 161261.65], + [1557158400000, 2931.95, 2933.21, 2931.89, 2932.36, 155415.08], + [1557158460000, 2932.45, 2932.66, 2932.45, 2932.58, 32258.38], + [1557158520000, 2932.56, 2932.56, 2932.52, 2932.53, 23460.24], + [1557158580000, 2932.52, 2932.52, 2932.47, 2932.47, 8797.41], + [1557158640000, 2932.5, 2932.5, 2932.48, 2932.48, 5864.96], + [1557158700000, 2932.47, 2932.47, 2932.47, 2932.47, 2932.47], + [1557217860000, 2913.03, 2913.03, 2908.57, 2908.6, 162881.6], + [1557217920000, 2908.43, 2910.71, 2908.43, 2910.38, 168802.04], + [1557217980000, 2910.53, 2910.57, 2908.24, 2909, 174540], + [1557218040000, 2909.19, 2909.47, 2908.77, 2908.92, 168717.36], + [1557218100000, 2908.96, 2910.6, 2908.92, 2910.45, 168806.1], + [1557218160000, 2910.42, 2911.8, 2910.42, 2911.18, 165937.26], + [1557218220000, 2911.16, 2911.89, 2910.4, 2910.47, 174628.2], + [1557218280000, 2910.51, 2910.83, 2909.83, 2910.22, 162972.32], + [1557218340000, 2910.36, 2912.19, 2910.24, 2912.09, 174725.4], + [1557218400000, 2912.08, 2912.71, 2911.4, 2912.31, 168913.98], + [1557218460000, 2912.18, 2912.24, 2910.4, 2910.42, 165893.94], + [1557218520000, 2910.41, 2911.04, 2909.83, 2909.83, 165860.31], + [1557218580000, 2909.81, 2909.81, 2908.51, 2909.06, 162907.36], + [1557218640000, 2909.07, 2909.96, 2908.1, 2908.16, 168673.28], + [1557218700000, 2908.18, 2908.67, 2907.42, 2908.59, 165789.63], + [1557218760000, 2908.49, 2909.96, 2907.77, 2909.42, 157108.68], + [1557218820000, 2909.49, 2909.49, 2906.71, 2906.71, 154055.63], + [1557218880000, 2906.55, 2906.75, 2903.85, 2904.48, 171364.32], + [1557218940000, 2904.49, 2904.49, 2899.24, 2899.32, 173959.2], + [1557219000000, 2899.29, 2900.58, 2899.12, 2899.84, 171090.56], + [1557219060000, 2899.87, 2900.82, 2897.78, 2897.88, 173872.8], + [1557219120000, 2897.98, 2898.37, 2896.53, 2896.71, 165112.47], + [1557219180000, 2896.67, 2898.57, 2895.92, 2898.44, 171007.96], + [1557219240000, 2898.55, 2899.85, 2898.23, 2899.2, 159456], + [1557219300000, 2899.25, 2900.4, 2899.25, 2900.37, 153719.61], + [1557219360000, 2899.86, 2902.72, 2899.71, 2902.72, 168357.76], + [1557219420000, 2902.78, 2903.14, 2901.68, 2903.12, 165477.84], + [1557219480000, 2903.07, 2903.85, 2903.07, 2903.84, 168422.72], + [1557219540000, 2903.93, 2904.84, 2903.19, 2903.21, 171289.39], + [1557219600000, 2902.95, 2903.04, 2901.95, 2902.24, 168329.92], + [1557219660000, 2902.3, 2902.3, 2900.65, 2900.71, 171141.89], + [1557219720000, 2900.55, 2900.59, 2898.32, 2898.32, 159407.6], + [1557219780000, 2898.29, 2898.29, 2895.68, 2896.68, 168007.44], + [1557219840000, 2896.65, 2897.56, 2895.83, 2895.83, 165062.31], + [1557219900000, 2895.74, 2895.75, 2893.9, 2894.89, 156324.06], + [1557219960000, 2894.68, 2894.68, 2893.47, 2893.47, 164927.79], + [1557220020000, 2893.5, 2895.84, 2893.03, 2895.84, 167958.72], + [1557220080000, 2895.87, 2896.48, 2895.26, 2895.26, 159239.3], + [1557220140000, 2895.19, 2895.33, 2894.65, 2895.32, 162137.92], + [1557220200000, 2895.26, 2896.34, 2895.16, 2896, 165072], + [1557220260000, 2896.06, 2896.06, 2895.04, 2895.04, 162122.24], + [1557220320000, 2895.06, 2895.57, 2894.13, 2895.3, 150555.6], + [1557220380000, 2895.25, 2895.51, 2893.44, 2893.44, 162032.64], + [1557220440000, 2893.37, 2895.15, 2893.26, 2895.12, 159231.6], + [1557220500000, 2895.14, 2895.14, 2892.84, 2892.85, 164892.45], + [1557220560000, 2892.84, 2893.21, 2891.6, 2891.6, 159038], + [1557220620000, 2891.56, 2891.71, 2890.42, 2891.18, 164797.26], + [1557220680000, 2891.28, 2891.58, 2890.56, 2891.5, 167707], + [1557220740000, 2891.55, 2893.21, 2891.3, 2893.21, 164912.97], + [1557220800000, 2893.54, 2894.73, 2893.54, 2894.21, 162075.76], + [1557220860000, 2894.22, 2894.28, 2893.44, 2894.28, 162079.68], + [1557220920000, 2894.29, 2896.06, 2894.29, 2896, 162176], + [1557220980000, 2895.97, 2896.49, 2895.26, 2896.49, 170892.91], + [1557221040000, 2896.52, 2898.2, 2896.52, 2897.88, 156485.52], + [1557221100000, 2897.89, 2897.95, 2897.23, 2897.25, 159348.75], + [1557221160000, 2897.22, 2897.22, 2896.02, 2896.14, 150599.28], + [1557221220000, 2896.12, 2896.74, 2895.61, 2896.74, 165114.18], + [1557221280000, 2896.75, 2896.84, 2895.33, 2895.4, 156351.6], + [1557221340000, 2895.41, 2896.5, 2894.91, 2896.48, 153513.44], + [1557221400000, 2896.51, 2900.31, 2896.51, 2900.31, 159517.05], + [1557221460000, 2913.03, 2913.03, 2908.57, 2908.65, 151249.8], + [1557221520000, 2908.6, 2910.71, 2908.43, 2910.35, 168800.3], + [1557221580000, 2910.38, 2910.57, 2908.24, 2908.8, 174528], + [1557221640000, 2909, 2909.47, 2908.77, 2908.92, 171626.28], + [1557221700000, 2908.96, 2910.6, 2908.92, 2910.6, 165904.2], + [1557221760000, 2910.45, 2911.8, 2910.42, 2911.37, 165948.09], + [1557221820000, 2911.18, 2911.89, 2910.4, 2910.52, 174631.2], + [1557221880000, 2910.47, 2910.83, 2909.83, 2910.04, 162962.24], + [1557221940000, 2910.22, 2912.19, 2910.22, 2912.14, 174728.4], + [1557222000000, 2912.09, 2912.71, 2911.4, 2912.35, 168916.3], + [1557222060000, 2912.31, 2912.31, 2910.4, 2910.42, 168804.36], + [1557222120000, 2910.41, 2911.04, 2909.83, 2909.83, 165860.31], + [1557222180000, 2909.81, 2909.81, 2908.51, 2908.9, 159989.5], + [1557222240000, 2909.06, 2909.96, 2908.1, 2908.15, 168672.7], + [1557222300000, 2908.16, 2908.67, 2907.42, 2908.52, 165785.64], + [1557222360000, 2908.59, 2909.96, 2907.77, 2909.41, 157108.14], + [1557222420000, 2909.42, 2909.49, 2906.74, 2906.81, 154060.93], + [1557222480000, 2906.71, 2906.75, 2903.85, 2904.48, 174268.8], + [1557222540000, 2904.49, 2904.49, 2899.24, 2899.35, 171061.65], + [1557222600000, 2899.32, 2900.58, 2899.12, 2899.85, 171091.15], + [1557222660000, 2899.84, 2900.82, 2897.78, 2897.78, 173866.8], + [1557222720000, 2897.88, 2898.37, 2896.53, 2897.1, 165134.7], + [1557222780000, 2896.71, 2898.52, 2895.92, 2898.5, 168113], + [1557222840000, 2898.44, 2899.85, 2898.23, 2899.2, 162355.2], + [1557222900000, 2899.25, 2900.4, 2899.25, 2900.4, 150820.8], + [1557222960000, 2900.37, 2902.63, 2899.71, 2902.63, 168352.54], + [1557223020000, 2902.72, 2903.14, 2901.68, 2903.14, 165478.98], + [1557223080000, 2903.12, 2903.85, 2903.07, 2903.85, 168423.3], + [1557223140000, 2903.84, 2904.84, 2903.19, 2903.19, 171288.21], + [1557223200000, 2903.21, 2903.21, 2901.95, 2902.17, 168325.86], + [1557223260000, 2902.24, 2902.3, 2900.65, 2900.71, 174042.6], + [1557223320000, 2900.55, 2900.59, 2898.32, 2898.32, 159407.6], + [1557223380000, 2898.29, 2898.29, 2895.68, 2896.63, 165107.91], + [1557223440000, 2896.68, 2897.56, 2895.96, 2895.96, 165069.72], + [1557223500000, 2895.83, 2895.83, 2893.9, 2894.95, 156327.3], + [1557223560000, 2894.89, 2894.89, 2893.51, 2893.51, 164930.07], + [1557223620000, 2893.47, 2895.79, 2893.03, 2895.79, 167955.82], + [1557223680000, 2895.84, 2896.48, 2895.28, 2895.28, 159240.4], + [1557223740000, 2895.26, 2895.33, 2894.65, 2895.32, 165033.24], + [1557223800000, 2895.26, 2896.34, 2895.16, 2896, 165072], + [1557223860000, 2896.06, 2896.06, 2895.04, 2895.04, 162122.24], + [1557223920000, 2895.06, 2895.57, 2894.13, 2895.27, 147658.77], + [1557223980000, 2895.3, 2895.51, 2893.44, 2893.44, 162032.64], + [1557224040000, 2893.37, 2895.15, 2893.26, 2895.13, 156337.02], + [1557224100000, 2895.12, 2895.14, 2892.84, 2892.84, 164891.88], + [1557224160000, 2892.85, 2893.21, 2891.6, 2891.6, 150363.2], + [1557224220000, 2891.56, 2891.71, 2890.42, 2891.06, 161899.36], + [1557224280000, 2891.18, 2891.58, 2890.56, 2891.5, 170598.5], + [1557224340000, 2891.55, 2893.21, 2891.3, 2893.18, 162018.08], + [1557224400000, 2893.21, 2894.73, 2893.21, 2894.19, 162074.64], + [1557224460000, 2894.21, 2894.22, 2893.44, 2894.09, 162069.04], + [1557224520000, 2894.28, 2896.06, 2894.28, 2896.05, 162178.8], + [1557224580000, 2896, 2896.4, 2895.26, 2896.4, 170887.6], + [1557224640000, 2896.49, 2898.2, 2896.49, 2897.89, 156486.06], + [1557224700000, 2897.88, 2897.95, 2897.23, 2897.29, 159350.95], + [1557224760000, 2897.25, 2897.25, 2896.02, 2896.14, 153495.42], + [1557224820000, 2896.12, 2896.73, 2895.61, 2896.73, 162216.88], + [1557224880000, 2896.74, 2896.84, 2895.33, 2895.35, 156348.9], + [1557224940000, 2895.4, 2896.5, 2894.91, 2896.41, 153509.73], + [1557225000000, 2896.48, 2900.12, 2896.48, 2900.12, 159506.6], + [1557225060000, 2900.31, 2900.67, 2899.28, 2900.32, 168218.56], + [1557225120000, 2900.37, 2900.37, 2898.5, 2898.52, 162317.12], + [1557225180000, 2898.36, 2898.85, 2897.67, 2897.69, 165168.33], + [1557225240000, 2897.71, 2898.12, 2896.14, 2897.02, 153542.06], + [1557225300000, 2897, 2897, 2894.92, 2895.03, 159226.65], + [1557225360000, 2895.04, 2897.64, 2895.04, 2896.67, 159316.85], + [1557225420000, 2896.66, 2897.17, 2896.01, 2896.62, 162210.72], + [1557225480000, 2896.77, 2897.4, 2894.15, 2894.15, 156284.1], + [1557225540000, 2893.87, 2894.47, 2892.19, 2894.4, 170769.6], + [1557225600000, 2894.41, 2894.71, 2892.71, 2893.01, 164901.57], + [1557225660000, 2893.12, 2893.14, 2891.79, 2891.99, 159059.45], + [1557225720000, 2892.03, 2892.34, 2890.66, 2890.66, 156095.64], + [1557225780000, 2890.61, 2892.02, 2890.24, 2892.02, 161953.12], + [1557225840000, 2892.07, 2892.43, 2890.44, 2890.44, 161864.64], + [1557225900000, 2890.19, 2890.5, 2889.26, 2889.36, 156025.44], + [1557225960000, 2889.37, 2891.5, 2888.78, 2891.5, 144575], + [1557226020000, 2891.52, 2893.76, 2891.52, 2893.61, 159148.55], + [1557226080000, 2893.56, 2893.56, 2892.41, 2893.23, 164914.11], + [1557226140000, 2893.26, 2893.27, 2892.3, 2892.53, 150411.56], + [1557226200000, 2892.32, 2892.32, 2890.47, 2890.55, 156089.7], + [1557226260000, 2890.53, 2890.55, 2889.79, 2890.54, 158979.7], + [1557226320000, 2890.55, 2890.72, 2888.28, 2888.35, 161747.6], + [1557226380000, 2888.41, 2889.32, 2887.78, 2889.32, 164691.24], + [1557226440000, 2889.23, 2889.41, 2887.46, 2887.86, 153056.58], + [1557226500000, 2887.93, 2889.46, 2887.93, 2889.46, 167588.68], + [1557226560000, 2889.5, 2891.62, 2889.5, 2891.49, 170597.91], + [1557226620000, 2891.51, 2891.53, 2888.99, 2888.99, 164672.43], + [1557226680000, 2889, 2890, 2888.34, 2890, 167620], + [1557226740000, 2890.19, 2891.37, 2890.19, 2890.24, 153182.72], + [1557226800000, 2890.27, 2890.34, 2889.31, 2889.37, 161804.72], + [1557226860000, 2889.36, 2889.36, 2886.99, 2887.21, 158796.55], + [1557226920000, 2887.28, 2887.7, 2886.67, 2887.04, 150126.08], + [1557226980000, 2886.8, 2887.43, 2886.61, 2886.61, 158763.55], + [1557227040000, 2886.59, 2887.07, 2884.83, 2884.83, 158665.65], + [1557227100000, 2884.78, 2885.12, 2884.35, 2884.58, 155767.32], + [1557227160000, 2884.76, 2885.88, 2884.31, 2885.65, 167367.7], + [1557227220000, 2885.69, 2887.66, 2885.69, 2887.44, 164584.08], + [1557227280000, 2887.53, 2889.68, 2887.42, 2889.56, 164704.92], + [1557227340000, 2889.6, 2890.36, 2889.56, 2890.27, 153184.31], + [1557227400000, 2890.33, 2892.12, 2890.32, 2892.09, 150388.68], + [1557227460000, 2892.13, 2892.32, 2891.4, 2891.5, 147466.5], + [1557227520000, 2891.51, 2891.58, 2890.04, 2890.15, 158958.25], + [1557227580000, 2890.2, 2890.89, 2890.17, 2890.63, 156094.02], + [1557227640000, 2890.73, 2892.66, 2890.71, 2892.66, 170666.94], + [1557227700000, 2892.64, 2893.48, 2892.48, 2892.74, 159100.7], + [1557227760000, 2892.75, 2893.51, 2892.4, 2892.68, 153312.04], + [1557227820000, 2892.97, 2893.71, 2891.95, 2892.46, 161977.76], + [1557227880000, 2892.48, 2892.57, 2890.91, 2891.01, 144550.5], + [1557227940000, 2891, 2891.2, 2889.84, 2889.86, 161832.16], + [1557228000000, 2889.83, 2891.7, 2889.04, 2891.06, 170572.54], + [1557228060000, 2891.12, 2891.12, 2888.35, 2888.41, 161750.96], + [1557228120000, 2888.45, 2890.74, 2888.45, 2890.51, 158978.05], + [1557228180000, 2890.26, 2890.26, 2889.43, 2889.46, 156030.84], + [1557228240000, 2889.38, 2889.67, 2888.04, 2888.04, 155954.16], + [1557228300000, 2887.78, 2888.11, 2886.95, 2888.09, 150180.68], + [1557228360000, 2888.04, 2888.04, 2885.95, 2885.95, 158727.25], + [1557228420000, 2885.92, 2886.72, 2885.64, 2885.93, 155840.22], + [1557228480000, 2885.87, 2888.32, 2885.87, 2888.32, 155969.28], + [1557228540000, 2888.44, 2891.75, 2888.44, 2891.75, 170613.25], + [1557228600000, 2891.95, 2891.95, 2890.69, 2890.89, 144544.5], + [1557228660000, 2890.81, 2893.17, 2890.81, 2893.17, 159124.35], + [1557228720000, 2893.13, 2893.41, 2892.29, 2892.69, 153312.57], + [1557228780000, 2892.7, 2893.95, 2892.65, 2893.95, 150485.4], + [1557228840000, 2894.26, 2894.45, 2892.97, 2893.03, 153330.59], + [1557228900000, 2893.01, 2893.01, 2891.43, 2891.63, 156148.02], + [1557228960000, 2891.65, 2891.73, 2890.32, 2890.32, 147406.32], + [1557229020000, 2890.3, 2890.84, 2889.43, 2890.06, 156063.24], + [1557229080000, 2889.86, 2889.86, 2886.3, 2886.56, 155874.24], + [1557229140000, 2886.55, 2887.16, 2885.53, 2887.15, 158793.25], + [1557229200000, 2887.14, 2890.2, 2887.14, 2889.73, 170494.07], + [1557229260000, 2889.86, 2892.92, 2889.75, 2891.81, 167724.98], + [1557229320000, 2891.82, 2891.83, 2888.78, 2889.14, 158902.7], + [1557229380000, 2889.13, 2891.23, 2889.05, 2889.18, 156015.72], + [1557229440000, 2889.19, 2889.49, 2887.8, 2887.92, 155947.68], + [1557229500000, 2888.05, 2888.28, 2886.91, 2887.53, 155926.62], + [1557229560000, 2887.61, 2888.34, 2886.32, 2888.34, 161747.04], + [1557229620000, 2888.3, 2888.95, 2887.67, 2888.67, 153099.51], + [1557229680000, 2888.49, 2888.5, 2886.37, 2886.99, 141462.51], + [1557229740000, 2887.03, 2888.97, 2887.03, 2888.97, 150226.44], + [1557229800000, 2888.99, 2890.22, 2888.25, 2888.25, 167518.5], + [1557229860000, 2888.3, 2888.36, 2883.37, 2883.56, 152828.68], + [1557229920000, 2883.57, 2886.67, 2883.57, 2885.78, 164489.46], + [1557229980000, 2885.39, 2886.2, 2884.83, 2885.61, 161594.16], + [1557230040000, 2885.63, 2885.96, 2884.8, 2885.35, 155808.9], + [1557230100000, 2885.38, 2886.48, 2884.64, 2886.48, 150096.96], + [1557230160000, 2886.54, 2886.92, 2885.58, 2885.84, 152949.52], + [1557230220000, 2885.64, 2885.64, 2884.6, 2885.29, 144264.5], + [1557230280000, 2885.19, 2885.19, 2883.54, 2884.83, 158665.65], + [1557230340000, 2884.85, 2884.98, 2882.83, 2882.87, 149909.24], + [1557230400000, 2883.01, 2885.84, 2883.01, 2885.69, 164484.33], + [1557230460000, 2885.76, 2885.76, 2882.92, 2882.97, 158563.35], + [1557230520000, 2882.9, 2883.4, 2882.79, 2882.89, 147027.39], + [1557230580000, 2882.87, 2883.49, 2881.81, 2882.1, 158515.5], + [1557230640000, 2882.13, 2882.89, 2881.77, 2882.19, 152756.07], + [1557230700000, 2882.2, 2884.52, 2882.2, 2884.52, 158648.6], + [1557230760000, 2884.55, 2886.77, 2884.23, 2886.71, 147222.21], + [1557230820000, 2886.72, 2886.96, 2886.19, 2886.19, 161626.64], + [1557230880000, 2886.27, 2888.44, 2886.27, 2888.21, 158851.55], + [1557230940000, 2888.19, 2888.78, 2887.21, 2887.6, 144380], + [1557231000000, 2887.57, 2887.76, 2886.97, 2887.27, 141476.23], + [1557231060000, 2887.28, 2888.46, 2887.28, 2887.87, 155944.98], + [1557231120000, 2887.88, 2888.25, 2887.35, 2887.35, 147254.85], + [1557231180000, 2887.31, 2888.04, 2887.04, 2887.04, 150126.08], + [1557231240000, 2887.03, 2887.03, 2885.84, 2886.21, 132765.66], + [1557231300000, 2886.08, 2886.94, 2885.59, 2885.62, 147166.62], + [1557231360000, 2885.61, 2887.28, 2885.37, 2887.28, 155913.12], + [1557231420000, 2887.34, 2888.57, 2887.34, 2888, 161728], + [1557231480000, 2887.97, 2888.6, 2887.88, 2888.26, 150189.52], + [1557231540000, 2888.08, 2888.56, 2887.78, 2888.21, 138634.08], + [1557231600000, 2888.15, 2888.39, 2887.63, 2888.39, 144419.5], + [1557231660000, 2888.36, 2890.32, 2888.28, 2890.32, 158967.6], + [1557231720000, 2890.33, 2890.36, 2889.63, 2890.01, 153170.53], + [1557231780000, 2890.03, 2891.36, 2889.9, 2890.32, 156077.28], + [1557231840000, 2890.31, 2890.31, 2889.7, 2889.72, 144486], + [1557231900000, 2889.74, 2890.87, 2889.74, 2890.87, 156106.98], + [1557231960000, 2890.88, 2892.56, 2890.88, 2892.56, 164875.92], + [1557232020000, 2892.58, 2893.68, 2892.53, 2893.68, 159152.4], + [1557232080000, 2893.7, 2893.75, 2892.74, 2892.97, 153327.41], + [1557232140000, 2892.93, 2894.21, 2892.93, 2894.11, 153387.83], + [1557232200000, 2894.09, 2894.34, 2893.72, 2893.74, 138899.52], + [1557232260000, 2893.75, 2894.47, 2893.75, 2894.27, 150502.04], + [1557232320000, 2894.45, 2894.9, 2894.01, 2894.19, 150497.88], + [1557232380000, 2894.16, 2894.71, 2894.14, 2894.71, 130261.95], + [1557232440000, 2894.79, 2894.94, 2893.23, 2893.23, 156234.42], + [1557232500000, 2893.22, 2893.22, 2891.9, 2891.9, 147486.9], + [1557232560000, 2891.94, 2894.11, 2891.94, 2893.71, 144685.5], + [1557232620000, 2893.64, 2893.99, 2893.52, 2893.99, 127335.56], + [1557232680000, 2893.98, 2893.99, 2892.87, 2893.31, 141772.19], + [1557232740000, 2893.33, 2893.95, 2892.54, 2892.63, 159094.65], + [1557232800000, 2892.64, 2892.89, 2891.99, 2892.88, 144644], + [1557232860000, 2892.82, 2892.82, 2891.68, 2891.97, 147490.47], + [1557232920000, 2891.94, 2891.94, 2890.58, 2890.65, 138751.2], + [1557232980000, 2890.63, 2891.18, 2890.28, 2891.18, 132994.28], + [1557233040000, 2891.15, 2891.31, 2890.87, 2891, 144550], + [1557233100000, 2890.72, 2890.72, 2889.98, 2890.3, 141624.7], + [1557233160000, 2890.25, 2890.85, 2890.01, 2890.65, 156095.1], + [1557233220000, 2890.71, 2891.23, 2890.71, 2890.94, 147437.94], + [1557233280000, 2890.9, 2892.41, 2890.9, 2892.38, 138834.24], + [1557233340000, 2892.41, 2892.56, 2892.25, 2892.56, 135950.32], + [1557233400000, 2892.54, 2892.7, 2891.66, 2892.35, 130155.75], + [1557233460000, 2892.26, 2893.31, 2892.14, 2893.3, 141771.7], + [1557233520000, 2893.32, 2894.92, 2893.32, 2894.69, 159207.95], + [1557233580000, 2894.68, 2895.07, 2894.54, 2894.92, 127376.48], + [1557233640000, 2894.94, 2895.07, 2894.03, 2894.03, 156277.62], + [1557233700000, 2893.93, 2894.46, 2893.53, 2893.54, 156251.16], + [1557233760000, 2893.57, 2893.61, 2892.54, 2892.54, 144627], + [1557233820000, 2892.62, 2892.66, 2890.98, 2890.98, 150330.96], + [1557233880000, 2890.97, 2890.97, 2890.16, 2890.66, 147423.66], + [1557233940000, 2890.64, 2891.15, 2890.42, 2890.99, 144549.5], + [1557234000000, 2891, 2891.01, 2888.66, 2888.67, 141544.83], + [1557234060000, 2888.7, 2889.21, 2887.88, 2889.21, 150238.92], + [1557234120000, 2889.17, 2889.17, 2887.08, 2887.08, 150128.16], + [1557234180000, 2887.09, 2887.32, 2886.38, 2886.53, 147213.03], + [1557234240000, 2886.51, 2886.61, 2885.56, 2886.06, 152961.18], + [1557234300000, 2886.05, 2886.05, 2884.99, 2885, 150020], + [1557234360000, 2884.98, 2885.81, 2884.75, 2885.01, 158675.55], + [1557234420000, 2885, 2885.31, 2883.91, 2883.99, 158619.45], + [1557234480000, 2883.98, 2884.33, 2883.56, 2884.25, 158633.75], + [1557234540000, 2884.21, 2884.21, 2882.11, 2882.11, 135459.17], + [1557234600000, 2882.09, 2882.13, 2880.76, 2880.98, 144049], + [1557234660000, 2880.96, 2881.26, 2880.14, 2881.24, 149824.48], + [1557234720000, 2881.28, 2882.75, 2881.28, 2882.65, 152780.45], + [1557234780000, 2882.62, 2883.19, 2882.44, 2883.19, 149925.88], + [1557234840000, 2883.18, 2883.32, 2881.24, 2881.24, 155586.96], + [1557234900000, 2881.19, 2881.87, 2880.67, 2881.56, 152722.68], + [1557234960000, 2881.5, 2881.51, 2879.05, 2879.79, 164148.03], + [1557235020000, 2879.87, 2880.76, 2879.63, 2879.63, 146861.13], + [1557235080000, 2879.51, 2880.1, 2879.38, 2879.77, 152627.81], + [1557235140000, 2879.78, 2879.78, 2878.82, 2879.48, 149732.96], + [1557235200000, 2879.46, 2879.53, 2878.44, 2878.44, 161192.64], + [1557235260000, 2878.45, 2878.47, 2877.45, 2877.45, 161137.2], + [1557235320000, 2877.44, 2877.71, 2876.77, 2877.59, 155389.86], + [1557235380000, 2877.55, 2878.55, 2877.4, 2878.47, 149680.44], + [1557235440000, 2878.54, 2878.54, 2877.76, 2877.82, 152524.46], + [1557235500000, 2877.83, 2877.84, 2876.34, 2876.34, 146693.34], + [1557235560000, 2876.33, 2876.33, 2874.41, 2874.41, 155218.14], + [1557235620000, 2874.37, 2876.04, 2874.32, 2875.73, 152413.69], + [1557235680000, 2875.66, 2876.4, 2874.31, 2874.31, 146589.81], + [1557235740000, 2874.22, 2874.81, 2874.06, 2874.44, 172466.4], + [1557235800000, 2874.43, 2875.3, 2874.21, 2875.28, 155265.12], + [1557235860000, 2875.29, 2875.29, 2873.6, 2873.89, 155190.06], + [1557235920000, 2873.77, 2873.77, 2872.84, 2872.9, 146517.9], + [1557235980000, 2872.87, 2873.87, 2872.62, 2873.69, 158052.95], + [1557236040000, 2873.74, 2874.74, 2873.27, 2874.74, 152361.22], + [1557236100000, 2874.84, 2876.71, 2874.84, 2876.31, 163949.67], + [1557236160000, 2876.28, 2876.28, 2875.18, 2875.18, 143759], + [1557236220000, 2875.21, 2876.26, 2875.21, 2875.84, 149543.68], + [1557236280000, 2875.83, 2875.83, 2874.34, 2874.54, 143727], + [1557236340000, 2874.56, 2874.57, 2872.46, 2872.61, 155120.94], + [1557236400000, 2872.57, 2875.11, 2872.57, 2875.1, 158130.5], + [1557236460000, 2875.08, 2875.13, 2874.11, 2875.03, 161001.68], + [1557236520000, 2875.4, 2875.76, 2874.07, 2874.37, 160964.72], + [1557236580000, 2874.33, 2874.35, 2873.21, 2873.31, 143665.5], + [1557236640000, 2873.33, 2873.33, 2871.6, 2871.62, 155067.48], + [1557236700000, 2871.59, 2872.1, 2871.29, 2872.07, 152219.71], + [1557236760000, 2872.11, 2873.82, 2872.04, 2873.61, 155174.94], + [1557236820000, 2873.66, 2874.97, 2873.6, 2873.96, 146571.96], + [1557236880000, 2874.01, 2875.93, 2874.01, 2875.93, 135168.71], + [1557236940000, 2875.89, 2876.61, 2874.98, 2876.59, 149582.68], + [1557237000000, 2876.73, 2877.75, 2876.73, 2877.24, 149616.48], + [1557237060000, 2877.25, 2878.1, 2876.83, 2878.07, 155415.78], + [1557237120000, 2878.03, 2879.54, 2878.03, 2879.14, 158352.7], + [1557237180000, 2879.17, 2879.76, 2878.89, 2879.06, 149711.12], + [1557237240000, 2879.11, 2879.11, 2878.01, 2878.39, 143919.5], + [1557237300000, 2878.43, 2879.24, 2878.32, 2879.24, 138203.52], + [1557237360000, 2879.28, 2879.32, 2878.51, 2878.65, 152568.45], + [1557237420000, 2878.68, 2880.26, 2878.68, 2880.23, 155532.42], + [1557237480000, 2880.24, 2880.36, 2878.79, 2878.95, 161221.2], + [1557237540000, 2878.82, 2879.1, 2878.71, 2879.02, 138192.96], + [1557237600000, 2879.01, 2879.01, 2877.12, 2877.2, 140982.8], + [1557237660000, 2877.08, 2878.05, 2876.56, 2876.56, 158210.8], + [1557237720000, 2876.55, 2878.06, 2876.53, 2877.31, 143865.5], + [1557237780000, 2877.17, 2877.17, 2875.73, 2876, 152428], + [1557237840000, 2876.01, 2876.01, 2874.77, 2874.77, 152362.81], + [1557237900000, 2874.75, 2875.39, 2874.46, 2874.57, 137979.36], + [1557237960000, 2874.55, 2875.29, 2874.45, 2875.29, 149515.08], + [1557238020000, 2875.54, 2876.46, 2874.68, 2876.46, 140946.54], + [1557238080000, 2876.5, 2878.23, 2876.5, 2878.11, 146783.61], + [1557238140000, 2878.27, 2880.38, 2878.27, 2880.24, 138251.52], + [1557238200000, 2880.22, 2880.29, 2878.62, 2878.68, 155448.72], + [1557238260000, 2878.66, 2879, 2878.58, 2878.86, 138185.28], + [1557238320000, 2878.88, 2878.88, 2876.35, 2876.46, 155328.84], + [1557238380000, 2876.49, 2877.57, 2876.49, 2876.73, 149589.96], + [1557238440000, 2876.69, 2876.82, 2875.18, 2875.49, 155276.46], + [1557238500000, 2875.43, 2875.47, 2874.44, 2875.47, 163901.79], + [1557238560000, 2875.55, 2877.6, 2875.55, 2877, 129465], + [1557238620000, 2877.02, 2877.06, 2876.2, 2876.2, 143810], + [1557238680000, 2876.19, 2876.4, 2874.35, 2874.79, 140864.71], + [1557238740000, 2874.78, 2875.68, 2874.21, 2875.03, 161001.68], + [1557238800000, 2875.05, 2877.02, 2875.05, 2877.02, 152482.06], + [1557238860000, 2877.06, 2877.9, 2876.77, 2877.9, 129505.5], + [1557238920000, 2877.93, 2879.66, 2877.93, 2878.49, 169830.91], + [1557238980000, 2878.6, 2878.69, 2877.19, 2878.67, 149690.84], + [1557239040000, 2878.69, 2878.73, 2876.12, 2876.13, 158187.15], + [1557239100000, 2876.11, 2876.14, 2874.38, 2874.64, 135108.08], + [1557239160000, 2874.49, 2875.86, 2873.62, 2873.96, 152319.88], + [1557239220000, 2873.94, 2874.47, 2872.8, 2872.8, 140767.2], + [1557239280000, 2872.74, 2873.58, 2872.4, 2872.44, 166601.52], + [1557239340000, 2872.46, 2872.8, 2871.88, 2872.1, 143605], + [1557239400000, 2872.08, 2872.09, 2871.27, 2871.45, 140701.05], + [1557239460000, 2871.78, 2873.49, 2871.57, 2871.57, 129220.65], + [1557239520000, 2871.51, 2871.61, 2869.89, 2869.89, 149234.28], + [1557239580000, 2869.91, 2869.91, 2868.87, 2869.24, 149200.48], + [1557239640000, 2869.34, 2869.72, 2868.16, 2868.16, 157748.8], + [1557239700000, 2868.14, 2869.36, 2867.64, 2868.57, 163508.49], + [1557239760000, 2868.58, 2869.27, 2867.9, 2869.27, 146332.77], + [1557239820000, 2869.36, 2869.67, 2867.32, 2868.37, 146286.87], + [1557239880000, 2868.34, 2870.35, 2868.27, 2870.35, 149258.2], + [1557239940000, 2870.39, 2870.39, 2868.34, 2868.37, 143418.5], + [1557240000000, 2868.39, 2869.44, 2868.33, 2869.36, 152076.08], + [1557240060000, 2869.39, 2872.76, 2869.39, 2872.57, 155118.78], + [1557240120000, 2872.62, 2873, 2871.53, 2871.76, 137844.48], + [1557240180000, 2871.88, 2871.93, 2870.96, 2871.45, 157929.75], + [1557240240000, 2871.47, 2871.96, 2870.89, 2871.63, 157939.65], + [1557240300000, 2871.66, 2871.74, 2868.84, 2869.24, 154938.96], + [1557240360000, 2869.23, 2869.9, 2868.48, 2869.45, 149211.4], + [1557240420000, 2869.22, 2869.78, 2867.87, 2867.87, 103243.32], + [1557240480000, 2867.98, 2869.59, 2867.8, 2869.17, 91813.44], + [1557240540000, 2869.09, 2869.09, 2868.07, 2868.39, 129077.55], + [1557240600000, 2868.75, 2869.23, 2867.18, 2867.42, 94624.86], + [1557240660000, 2867.18, 2868.8, 2867.18, 2867.71, 146253.21], + [1557240720000, 2867.8, 2870.03, 2867.8, 2869.98, 163588.86], + [1557240780000, 2869.99, 2870.54, 2869.99, 2870.26, 143513], + [1557240840000, 2870.22, 2871.37, 2869.81, 2871.29, 152178.37], + [1557240900000, 2871.27, 2874.29, 2871.27, 2874.29, 135091.63], + [1557240960000, 2874.36, 2875.03, 2873.82, 2873.82, 155186.28], + [1557241020000, 2873.7, 2875.59, 2873.7, 2875.34, 138016.32], + [1557241080000, 2875.33, 2876.46, 2875.33, 2876.14, 149559.28], + [1557241140000, 2876.13, 2876.13, 2875.12, 2875.88, 152421.64], + [1557241200000, 2875.85, 2875.95, 2874.42, 2874.42, 146595.42], + [1557241260000, 2874.45, 2875.04, 2873.82, 2873.82, 155186.28], + [1557241320000, 2873.71, 2873.71, 2872.31, 2872.71, 149380.92], + [1557241380000, 2872.73, 2874.15, 2872.73, 2873.28, 149410.56], + [1557241440000, 2873.06, 2873.06, 2871.98, 2872.19, 155098.26], + [1557241500000, 2872.27, 2872.58, 2871.73, 2872.58, 152246.74], + [1557241560000, 2872.63, 2873.93, 2871.88, 2871.89, 152210.17], + [1557241620000, 2871.85, 2871.86, 2869.52, 2869.54, 157824.7], + [1557241680000, 2869.57, 2869.73, 2869.18, 2869.39, 134861.33], + [1557241740000, 2869.34, 2871.23, 2869.32, 2871.23, 137819.04], + [1557241800000, 2871.21, 2874.2, 2871.21, 2874.14, 163825.98], + [1557241860000, 2874.11, 2875.39, 2873.12, 2875.39, 155271.06], + [1557241920000, 2875.46, 2875.9, 2875.43, 2875.57, 155280.78], + [1557241980000, 2875.59, 2877.66, 2875.57, 2877.59, 152512.27], + [1557242040000, 2877.63, 2877.63, 2875.78, 2875.78, 158167.9], + [1557242100000, 2875.76, 2875.76, 2874.74, 2875.26, 152388.78], + [1557242160000, 2875.23, 2876.24, 2873.9, 2874.17, 158079.35], + [1557242220000, 2874.19, 2876.34, 2874.16, 2876.24, 149564.48], + [1557242280000, 2876.41, 2876.94, 2876.19, 2876.19, 161066.64], + [1557242340000, 2876.22, 2877.54, 2875.81, 2875.81, 163921.17], + [1557242400000, 2875.83, 2875.91, 2873.88, 2874.53, 163848.21], + [1557242460000, 2874.56, 2877, 2874.56, 2876.85, 163980.45], + [1557242520000, 2876.7, 2876.7, 2874.59, 2874.59, 155227.86], + [1557242580000, 2874.57, 2874.58, 2872.57, 2873.27, 152283.31], + [1557242640000, 2873.28, 2873.52, 2872.34, 2872.38, 155108.52], + [1557242700000, 2872.7, 2873.37, 2871.43, 2871.52, 155062.08], + [1557242760000, 2871.78, 2873.58, 2871.78, 2872.13, 149350.76], + [1557242820000, 2871.95, 2872.21, 2870.65, 2870.87, 160768.72], + [1557242880000, 2870.86, 2871.58, 2870.47, 2870.49, 132042.54], + [1557242940000, 2870.48, 2871.2, 2870.35, 2871.2, 163658.4], + [1557243000000, 2871.21, 2871.36, 2870.58, 2870.88, 143544], + [1557243060000, 2870.83, 2871.55, 2869.38, 2869.38, 146338.38], + [1557243120000, 2869.39, 2869.39, 2867.69, 2867.69, 154855.26], + [1557243180000, 2867.45, 2868.18, 2866.42, 2868.18, 163486.26], + [1557243240000, 2868.21, 2869.72, 2867.79, 2867.8, 160596.8], + [1557243300000, 2867.67, 2868.74, 2867.19, 2867.6, 157718], + [1557243360000, 2867.54, 2868.19, 2866.56, 2866.72, 149069.44], + [1557243420000, 2866.45, 2866.99, 2863.72, 2863.73, 146050.23], + [1557243480000, 2863.7, 2864.39, 2863.01, 2863.18, 154611.72], + [1557243540000, 2863.36, 2864.07, 2862.62, 2862.94, 148872.88], + [1557243600000, 2862.65, 2864.63, 2862.6, 2863.48, 160354.88], + [1557243660000, 2863.32, 2864.48, 2863.18, 2863.76, 146051.76], + [1557243720000, 2863.79, 2865.77, 2863.79, 2865.77, 146154.27], + [1557243780000, 2865.82, 2869.3, 2865.81, 2868.28, 157755.4], + [1557243840000, 2868.23, 2869.87, 2868.22, 2868.86, 163525.02], + [1557243900000, 2868.9, 2872.45, 2868.9, 2872.42, 160855.52], + [1557243960000, 2872.45, 2874.4, 2871.78, 2872.5, 163732.5], + [1557244020000, 2872.43, 2873.61, 2871.75, 2871.92, 157955.6], + [1557244080000, 2872.01, 2873.11, 2871.71, 2872.87, 169499.33], + [1557244140000, 2872.89, 2874.27, 2872.81, 2874.27, 160959.12], + [1557244200000, 2874.23, 2875.02, 2873.7, 2875.02, 158126.1], + [1557244260000, 2875.43, 2876.88, 2874.44, 2876.84, 140965.16], + [1557244320000, 2876.98, 2877.85, 2876.98, 2877.38, 164010.66], + [1557244380000, 2877.88, 2879.97, 2877.15, 2877.38, 166888.04], + [1557244440000, 2877.35, 2880, 2877.04, 2880, 158400], + [1557244500000, 2880.23, 2881.95, 2880.22, 2880.51, 152667.03], + [1557244560000, 2881.06, 2885.8, 2881.06, 2883.05, 95140.65], + [1557244620000, 2882.96, 2885.24, 2882.96, 2882.99, 152798.47], + [1557244680000, 2882.86, 2883.83, 2881.61, 2883.16, 167223.28], + [1557244740000, 2882.97, 2883.44, 2881.56, 2881.97, 149862.44], + [1557244800000, 2882.21, 2883.9, 2881.6, 2883.63, 112461.57], + [1557244860000, 2884.16, 2884.17, 2884.1, 2884.12, 37493.56], + [1557244920000, 2884.11, 2884.11, 2884.07, 2884.07, 20188.49], + [1557244980000, 2884.06, 2884.09, 2884.06, 2884.08, 23072.64], + [1557245040000, 2884.07, 2884.08, 2884.05, 2884.05, 20188.35], + [1557304260000, 2879.61, 2881.9, 2879.61, 2881.9, 167150.2], + [1557304320000, 2881.24, 2882.16, 2880.6, 2880.84, 161327.04], + [1557304380000, 2880.78, 2880.83, 2877.96, 2878.48, 164073.36], + [1557304440000, 2878.33, 2878.56, 2874.81, 2876.04, 166810.32], + [1557304500000, 2875.98, 2877.51, 2875.68, 2875.8, 166796.4], + [1557304560000, 2875.84, 2876.41, 2875.14, 2875.33, 161018.48], + [1557304620000, 2875.35, 2876.32, 2874.29, 2874.43, 155219.22], + [1557304680000, 2874.32, 2876.65, 2874.2, 2876.65, 166845.7], + [1557304740000, 2876.67, 2876.67, 2873.28, 2873.37, 160908.72], + [1557304800000, 2873.47, 2874.92, 2873.46, 2874.41, 152343.73], + [1557304860000, 2874.36, 2875.29, 2873.28, 2875.29, 161016.24], + [1557304920000, 2875.59, 2882.25, 2875.59, 2882.22, 172933.2], + [1557304980000, 2882.17, 2882.17, 2878.27, 2879.55, 167013.9], + [1557305040000, 2879.67, 2879.74, 2878.25, 2879.07, 161227.92], + [1557305100000, 2878.99, 2880.89, 2878.42, 2880.89, 161329.84], + [1557305160000, 2881, 2883.06, 2881, 2881.72, 167139.76], + [1557305220000, 2882, 2883.81, 2881.7, 2883.81, 170144.79], + [1557305280000, 2883.86, 2884.16, 2882.67, 2882.72, 164315.04], + [1557305340000, 2882.68, 2885.51, 2882.56, 2885.51, 164474.07], + [1557305400000, 2885.39, 2886.87, 2883.3, 2883.82, 170145.38], + [1557305460000, 2883.84, 2884.15, 2881.14, 2881.71, 167139.18], + [1557305520000, 2881.7, 2882.88, 2881.7, 2882.85, 161439.6], + [1557305580000, 2882.84, 2883.48, 2882.36, 2883.48, 161474.88], + [1557305640000, 2883.42, 2884.75, 2882.32, 2882.32, 164292.24], + [1557305700000, 2882.37, 2882.45, 2880.6, 2881.26, 164231.82], + [1557305760000, 2881.06, 2883.42, 2880.97, 2883.26, 167229.08], + [1557305820000, 2883.68, 2883.9, 2881.67, 2881.75, 167141.5], + [1557305880000, 2881.73, 2882.16, 2880.9, 2880.9, 149806.8], + [1557305940000, 2880.88, 2882.45, 2879.69, 2882.45, 167182.1], + [1557306000000, 2882.5, 2884.04, 2882.5, 2884.04, 158622.2], + [1557306060000, 2884.05, 2886.57, 2884.05, 2885.67, 170254.53], + [1557306120000, 2885.69, 2886.03, 2884.3, 2886.03, 164503.71], + [1557306180000, 2886.07, 2886.09, 2883.98, 2884.36, 152871.08], + [1557306240000, 2884.35, 2884.88, 2883.43, 2883.92, 164383.44], + [1557306300000, 2883.97, 2884.09, 2882.42, 2882.67, 161429.52], + [1557306360000, 2882.65, 2884, 2882.28, 2884, 158620], + [1557306420000, 2883.95, 2884.65, 2883.45, 2884.29, 170173.11], + [1557306480000, 2884.25, 2886.69, 2884.08, 2886.62, 161650.72], + [1557306540000, 2886.56, 2886.56, 2885.19, 2885.56, 167362.48], + [1557306600000, 2885.59, 2885.74, 2884.44, 2884.44, 144222], + [1557306660000, 2884.36, 2884.36, 2881.47, 2881.47, 167125.26], + [1557306720000, 2881.44, 2883.25, 2881.41, 2883.25, 161462], + [1557306780000, 2883.06, 2885.14, 2882.99, 2884.66, 158656.3], + [1557306840000, 2884.69, 2885.19, 2883.7, 2885.19, 158685.45], + [1557306900000, 2885.21, 2885.36, 2883.71, 2885.35, 150038.2], + [1557306960000, 2885.34, 2886.48, 2884.58, 2886.48, 164529.36], + [1557307020000, 2886.5, 2886.89, 2885.94, 2886.32, 161633.92], + [1557307080000, 2886.37, 2887.06, 2886.22, 2886.69, 164541.33], + [1557307140000, 2886.73, 2886.93, 2885.87, 2886.19, 161626.64], + [1557307200000, 2886.25, 2887.16, 2885.56, 2886.8, 161660.8], + [1557307260000, 2886.74, 2888.23, 2885.95, 2885.95, 155841.3], + [1557307320000, 2885.88, 2885.88, 2883.12, 2883.57, 164363.49], + [1557307380000, 2883.56, 2884.24, 2882.37, 2884.05, 155738.7], + [1557307440000, 2883.99, 2884.73, 2883.49, 2884.73, 161544.88], + [1557307500000, 2884.77, 2885.62, 2884.59, 2885.21, 150030.92], + [1557307560000, 2885.17, 2885.17, 2883.27, 2883.99, 152851.47], + [1557307620000, 2884.07, 2884.4, 2883.06, 2883.06, 155685.24], + [1557307680000, 2882.77, 2882.77, 2881.34, 2881.94, 155624.76], + [1557307740000, 2882, 2882.54, 2881.08, 2881.22, 164229.54], + [1557307800000, 2881.16, 2882.42, 2881.1, 2881.41, 161358.96], + [1557307860000, 2879.61, 2881.81, 2879.61, 2881.81, 152735.93], + [1557307920000, 2881.9, 2882.16, 2880.6, 2880.89, 152687.17], + [1557307980000, 2880.84, 2880.84, 2877.96, 2878.51, 161196.56], + [1557308040000, 2878.48, 2878.56, 2874.81, 2875.45, 143772.5], + [1557308100000, 2876.04, 2877.51, 2875.68, 2876.05, 161058.8], + [1557308160000, 2875.8, 2876.41, 2875.14, 2875.45, 161025.2], + [1557308220000, 2875.33, 2876.32, 2874.29, 2874.43, 146595.93], + [1557308280000, 2874.32, 2876.65, 2874.2, 2876.65, 166845.7], + [1557308340000, 2876.67, 2876.67, 2873.28, 2873.37, 158035.35], + [1557308400000, 2873.47, 2874.92, 2873.46, 2874.41, 152343.73], + [1557308460000, 2874.36, 2875.08, 2873.28, 2875.03, 149501.56], + [1557308520000, 2875.29, 2882.25, 2875.29, 2882.11, 170044.49], + [1557308580000, 2882.22, 2882.22, 2878.35, 2879.56, 135339.32], + [1557308640000, 2879.55, 2879.74, 2878.25, 2878.97, 161222.32], + [1557308700000, 2879.07, 2880.89, 2878.42, 2880.89, 164210.73], + [1557308760000, 2881, 2883.06, 2881, 2881.72, 167139.76], + [1557308820000, 2882, 2883.72, 2881.7, 2883.72, 167255.76], + [1557308880000, 2883.81, 2884.16, 2882.67, 2882.68, 164312.76], + [1557308940000, 2882.72, 2885.42, 2882.56, 2885.42, 164468.94], + [1557309000000, 2885.51, 2886.87, 2883.3, 2883.62, 164366.34], + [1557309060000, 2883.82, 2884.15, 2881.14, 2881.78, 164261.46], + [1557309120000, 2881.71, 2882.88, 2881.7, 2882.85, 164322.45], + [1557309180000, 2882.84, 2883.44, 2882.36, 2883.43, 158588.65], + [1557309240000, 2883.48, 2884.75, 2882.32, 2882.32, 167174.56], + [1557309300000, 2882.37, 2882.45, 2880.6, 2881.27, 161351.12], + [1557309360000, 2881.26, 2883.42, 2880.97, 2883.29, 167230.82], + [1557309420000, 2883.26, 2883.9, 2881.67, 2881.74, 167140.92], + [1557309480000, 2881.75, 2882.16, 2880.9, 2880.9, 152687.7], + [1557309540000, 2880.88, 2882.42, 2879.69, 2882.42, 164297.94], + [1557309600000, 2882.45, 2883.83, 2882.45, 2883.83, 158610.65], + [1557309660000, 2884.04, 2886.57, 2884.04, 2885.56, 161591.36], + [1557309720000, 2885.67, 2886.03, 2884.3, 2886.03, 167389.74], + [1557309780000, 2886.07, 2886.09, 2883.98, 2884.36, 152871.08], + [1557309840000, 2884.35, 2884.88, 2883.43, 2883.81, 161493.36], + [1557309900000, 2883.92, 2884.09, 2882.42, 2882.69, 161430.64], + [1557309960000, 2882.67, 2883.91, 2882.28, 2883.91, 158615.05], + [1557310020000, 2884, 2884.65, 2883.45, 2884.57, 170189.63], + [1557310080000, 2884.29, 2886.69, 2884.08, 2886.62, 164537.34], + [1557310140000, 2886.56, 2886.56, 2885.19, 2885.56, 167362.48], + [1557310200000, 2885.59, 2885.74, 2884.44, 2884.44, 144222], + [1557310260000, 2884.36, 2884.36, 2881.54, 2881.55, 164248.35], + [1557310320000, 2881.47, 2883.24, 2881.41, 2883.24, 158578.2], + [1557310380000, 2883.25, 2885.14, 2882.99, 2884.67, 158656.85], + [1557310440000, 2884.66, 2885.16, 2883.7, 2885.14, 158682.7], + [1557310500000, 2885.19, 2885.36, 2883.71, 2885.35, 152923.55], + [1557310560000, 2885.34, 2886.48, 2884.58, 2886.48, 164529.36], + [1557310620000, 2886.5, 2886.89, 2885.94, 2886.32, 161633.92], + [1557310680000, 2886.37, 2887.06, 2886.22, 2886.68, 161654.08], + [1557310740000, 2886.69, 2886.93, 2885.87, 2886.16, 161624.96], + [1557310800000, 2886.19, 2887.16, 2885.56, 2886.79, 161660.24], + [1557310860000, 2886.8, 2888.23, 2885.95, 2885.95, 158727.25], + [1557310920000, 2885.88, 2885.88, 2883.12, 2883.58, 158596.9], + [1557310980000, 2883.57, 2884.24, 2882.37, 2884.05, 158622.75], + [1557311040000, 2883.99, 2884.63, 2883.49, 2884.63, 158654.65], + [1557311100000, 2884.73, 2885.62, 2884.59, 2885.23, 150031.96], + [1557311160000, 2885.21, 2885.21, 2883.27, 2883.99, 155735.46], + [1557311220000, 2884.07, 2884.4, 2883.12, 2883.14, 152806.42], + [1557311280000, 2883.06, 2883.06, 2881.34, 2881.94, 158506.7], + [1557311340000, 2882, 2882.54, 2881.08, 2881.22, 164229.54], + [1557311400000, 2881.16, 2882.42, 2881.1, 2881.44, 158479.2], + [1557311460000, 2881.41, 2882.98, 2881.41, 2882.16, 167165.28], + [1557311520000, 2882.18, 2882.65, 2880.98, 2881.37, 152712.61], + [1557311580000, 2881.39, 2881.39, 2879.01, 2879.14, 166990.12], + [1557311640000, 2879.08, 2880.14, 2877.97, 2878.3, 158306.5], + [1557311700000, 2878.28, 2879.14, 2877.48, 2879.14, 161231.84], + [1557311760000, 2879.16, 2880.08, 2878.54, 2878.54, 161198.24], + [1557311820000, 2878.61, 2879, 2878.35, 2878.41, 149677.32], + [1557311880000, 2878.29, 2879.1, 2877.78, 2878.19, 175569.59], + [1557311940000, 2878.17, 2879.27, 2877.92, 2877.97, 158288.35], + [1557312000000, 2877.93, 2879.19, 2877.16, 2879.19, 161234.64], + [1557312060000, 2879.26, 2880.29, 2879.22, 2880.29, 149775.08], + [1557312120000, 2880.31, 2881.2, 2880.31, 2881.07, 152696.71], + [1557312180000, 2881.09, 2881.82, 2880.83, 2881.81, 155617.74], + [1557312240000, 2881.72, 2882.68, 2881.69, 2882.68, 152782.04], + [1557312300000, 2882.72, 2883.65, 2882.71, 2883.57, 164363.49], + [1557312360000, 2883.56, 2884.56, 2883, 2884.53, 155764.62], + [1557312420000, 2884.54, 2885.43, 2884.45, 2884.81, 147125.31], + [1557312480000, 2884.88, 2884.88, 2884.01, 2884.44, 158644.2], + [1557312540000, 2884.34, 2884.82, 2883.71, 2884.37, 152871.61], + [1557312600000, 2884.39, 2884.39, 2882.08, 2882.08, 161396.48], + [1557312660000, 2882.09, 2884.09, 2882.09, 2883.97, 147082.47], + [1557312720000, 2884.08, 2884.59, 2883.13, 2884.59, 155767.86], + [1557312780000, 2884.58, 2884.93, 2883.65, 2883.79, 170143.61], + [1557312840000, 2883.77, 2883.82, 2882.63, 2882.77, 135490.19], + [1557312900000, 2882.71, 2884.68, 2882.7, 2884.55, 158650.25], + [1557312960000, 2884.44, 2884.52, 2882.69, 2882.73, 149901.96], + [1557313020000, 2882.72, 2883.98, 2882.69, 2883.18, 149925.36], + [1557313080000, 2883.19, 2883.31, 2881.99, 2882, 158510], + [1557313140000, 2881.99, 2882.05, 2880.52, 2880.52, 152667.56], + [1557313200000, 2880.51, 2889.89, 2880.51, 2889.89, 72247.25], + [1557313260000, 2891.24, 2895.25, 2890.99, 2895.25, 66590.75], + [1557313320000, 2895.57, 2895.71, 2890.46, 2891.16, 92517.12], + [1557313380000, 2889.86, 2890.86, 2888.28, 2889.37, 147357.87], + [1557313440000, 2889.29, 2891.71, 2889.29, 2891.71, 167719.18], + [1557313500000, 2891.75, 2893.79, 2891.73, 2893.79, 159158.45], + [1557313560000, 2893.6, 2894.02, 2892.54, 2893.95, 150485.4], + [1557313620000, 2893.98, 2895.39, 2893.96, 2895.34, 167929.72], + [1557313680000, 2895.44, 2897.43, 2895.44, 2897.42, 162255.52], + [1557313740000, 2897.47, 2897.96, 2895.21, 2895.4, 159247], + [1557313800000, 2895.38, 2895.79, 2892.67, 2893.16, 167803.28], + [1557313860000, 2893.08, 2895.28, 2893.08, 2895.13, 167917.54], + [1557313920000, 2895.07, 2895.07, 2893.49, 2894.19, 162074.64], + [1557313980000, 2894.22, 2894.22, 2892.35, 2892.35, 161971.6], + [1557314040000, 2892.26, 2892.8, 2891.91, 2892.75, 153315.75], + [1557314100000, 2892.77, 2894.74, 2892.77, 2893.65, 156257.1], + [1557314160000, 2893.48, 2895.74, 2893.46, 2893.88, 156269.52], + [1557314220000, 2894.14, 2895.35, 2894.14, 2894.61, 159203.55], + [1557314280000, 2894.64, 2895.56, 2894.38, 2894.38, 150507.76], + [1557314340000, 2894.37, 2895.3, 2894.23, 2894.23, 156288.42], + [1557314400000, 2894.26, 2894.53, 2891.42, 2892.21, 156179.34], + [1557314460000, 2892.16, 2892.96, 2891.66, 2892.94, 162004.64], + [1557314520000, 2893.06, 2893.93, 2891.65, 2891.77, 150372.04], + [1557314580000, 2891.81, 2892.78, 2890.88, 2891.62, 164822.34], + [1557314640000, 2891.52, 2891.58, 2889.91, 2890.02, 156061.08], + [1557314700000, 2890.03, 2891.57, 2889.96, 2891.56, 159035.8], + [1557314760000, 2891.57, 2892.15, 2890.5, 2892.15, 159068.25], + [1557314820000, 2892.2, 2893.21, 2892.2, 2892.6, 159093], + [1557314880000, 2892.51, 2892.79, 2891.02, 2891.03, 159006.65], + [1557314940000, 2891.04, 2891.36, 2890.47, 2891.33, 144566.5], + [1557315000000, 2891.35, 2892.31, 2890.02, 2890.28, 150294.56], + [1557315060000, 2890.34, 2891.13, 2889.79, 2891.13, 153229.89], + [1557315120000, 2891.14, 2892.27, 2891.14, 2892.24, 161965.44], + [1557315180000, 2892.28, 2892.31, 2891.81, 2891.96, 153273.88], + [1557315240000, 2892.02, 2892.21, 2884.93, 2885.15, 106750.55], + [1557315300000, 2885.05, 2887.34, 2885.05, 2886.99, 144349.5], + [1557315360000, 2886.97, 2888.2, 2885.98, 2885.98, 158728.9], + [1557315420000, 2886.05, 2886.33, 2885.41, 2885.52, 161589.12], + [1557315480000, 2885.53, 2885.53, 2882.99, 2883.44, 155705.76], + [1557315540000, 2883.46, 2884.3, 2882.93, 2883.46, 161473.76], + [1557315600000, 2883.54, 2883.85, 2882.64, 2882.76, 158551.8], + [1557315660000, 2882.81, 2884.49, 2882.69, 2884.49, 155762.46], + [1557315720000, 2884.56, 2884.56, 2883.1, 2883.37, 155701.98], + [1557315780000, 2883.43, 2884.04, 2882.83, 2883.25, 158578.75], + [1557315840000, 2883.22, 2883.81, 2882.84, 2883.81, 149958.12], + [1557315900000, 2883.85, 2883.89, 2882.95, 2883.49, 161475.44], + [1557315960000, 2883.55, 2885.14, 2883.13, 2885.14, 164452.98], + [1557316020000, 2885.18, 2885.25, 2884.6, 2885.25, 158688.75], + [1557316080000, 2885.27, 2885.33, 2884.23, 2885.18, 152914.54], + [1557316140000, 2885.16, 2885.86, 2884.85, 2885.82, 161605.92], + [1557316200000, 2885.81, 2887.46, 2885.81, 2887.46, 147260.46], + [1557316260000, 2887.45, 2887.45, 2886.55, 2886.77, 144338.5], + [1557316320000, 2886.81, 2887.38, 2886.37, 2887.24, 155910.96], + [1557316380000, 2887.3, 2887.96, 2887.25, 2887.73, 158825.15], + [1557316440000, 2887.8, 2888.29, 2886.99, 2887.19, 141472.31], + [1557316500000, 2887.21, 2887.93, 2887.21, 2887.37, 138593.76], + [1557316560000, 2887.3, 2887.89, 2887.3, 2887.87, 144393.5], + [1557316620000, 2887.88, 2889.94, 2887.78, 2889.65, 127144.6], + [1557316680000, 2889.66, 2890.9, 2889.66, 2890.74, 153209.22], + [1557316740000, 2890.75, 2890.76, 2889.97, 2889.97, 138718.56], + [1557316800000, 2889.95, 2889.95, 2888.13, 2888.13, 144406.5], + [1557316860000, 2888.12, 2888.69, 2887.04, 2887.99, 155951.46], + [1557316920000, 2888.01, 2888.56, 2886.75, 2886.91, 150119.32], + [1557316980000, 2887.03, 2887.13, 2886.57, 2886.65, 150105.8], + [1557317040000, 2886.64, 2886.64, 2883.86, 2884.07, 147087.57], + [1557317100000, 2884.13, 2884.71, 2883.73, 2884.11, 144205.5], + [1557317160000, 2884.18, 2885.84, 2884.18, 2885.83, 152948.99], + [1557317220000, 2885.85, 2885.91, 2883.63, 2883.75, 161490], + [1557317280000, 2883.85, 2883.89, 2883.07, 2883.27, 152813.31], + [1557317340000, 2883.38, 2883.44, 2882.86, 2882.86, 126845.84], + [1557317400000, 2882.85, 2883.26, 2882.48, 2882.68, 158547.4], + [1557317460000, 2882.7, 2884.17, 2882.34, 2884.17, 164397.69], + [1557317520000, 2884.19, 2884.25, 2883.15, 2883.15, 147040.65], + [1557317580000, 2883.14, 2883.8, 2882.27, 2883.8, 161492.8], + [1557317640000, 2883.82, 2883.82, 2882.05, 2882.48, 144124], + [1557317700000, 2882.57, 2882.95, 2882.43, 2882.94, 129732.3], + [1557317760000, 2882.91, 2884.2, 2882.76, 2884.07, 138435.36], + [1557317820000, 2884.17, 2884.66, 2883.88, 2884.53, 147111.03], + [1557317880000, 2884.52, 2884.98, 2884.26, 2884.32, 158637.6], + [1557317940000, 2884.29, 2885.32, 2884.13, 2885.32, 155807.28], + [1557318000000, 2885.25, 2885.25, 2884.31, 2884.9, 144245], + [1557318060000, 2884.92, 2884.99, 2884.38, 2884.78, 147123.78], + [1557318120000, 2884.8, 2885.15, 2884.3, 2884.54, 149996.08], + [1557318180000, 2884.53, 2885.31, 2883.88, 2885.3, 147150.3], + [1557318240000, 2885.29, 2886.45, 2885.25, 2885.36, 141382.64], + [1557318300000, 2885.3, 2885.63, 2885.18, 2885.41, 147155.91], + [1557318360000, 2885.39, 2885.51, 2884.91, 2884.91, 126936.04], + [1557318420000, 2884.9, 2885.61, 2884.68, 2885.61, 129852.45], + [1557318480000, 2885.58, 2887.5, 2885.58, 2886.92, 164554.44], + [1557318540000, 2886.91, 2887.09, 2886.35, 2887.07, 141466.43], + [1557318600000, 2887.1, 2888.1, 2887.08, 2887.98, 141511.02], + [1557318660000, 2887.51, 2887.51, 2886.51, 2887.25, 138588], + [1557318720000, 2887.27, 2887.75, 2886.83, 2886.83, 144341.5], + [1557318780000, 2886.79, 2887.83, 2886.77, 2887.82, 138615.36], + [1557318840000, 2887.87, 2888.25, 2887.77, 2888.04, 155954.16], + [1557318900000, 2888.07, 2888.88, 2888.07, 2888.86, 141554.14], + [1557318960000, 2888.91, 2888.99, 2888.13, 2888.99, 150227.48], + [1557319020000, 2889.02, 2889.18, 2888.87, 2888.87, 132888.02], + [1557319080000, 2888.88, 2890.18, 2888.87, 2890.09, 138724.32], + [1557319140000, 2890.04, 2890.04, 2888.81, 2888.81, 147329.31], + [1557319200000, 2888.78, 2889.41, 2888.71, 2889.4, 130023], + [1557319260000, 2889.41, 2890.01, 2889.1, 2889.99, 153169.47], + [1557319320000, 2890.01, 2890.01, 2889.26, 2889.67, 150262.84], + [1557319380000, 2889.64, 2890.29, 2889.6, 2889.76, 153157.28], + [1557319440000, 2889.78, 2890.56, 2889.78, 2890.51, 147416.01], + [1557319500000, 2890.49, 2891.24, 2890.43, 2891.23, 138779.04], + [1557319560000, 2891.3, 2891.52, 2891.09, 2891.14, 138774.72], + [1557319620000, 2891.3, 2892.21, 2891.3, 2892.19, 130148.55], + [1557319680000, 2892.22, 2892.88, 2892.22, 2892.88, 138858.24], + [1557319740000, 2892.85, 2892.9, 2891.88, 2891.88, 135918.36], + [1557319800000, 2891.84, 2891.88, 2890.93, 2890.94, 141656.06], + [1557319860000, 2890.8, 2891.96, 2890.72, 2891.96, 161949.76], + [1557319920000, 2891.97, 2892.09, 2891.76, 2892.01, 147492.51], + [1557319980000, 2892.02, 2892.61, 2891.84, 2892.54, 133056.84], + [1557320040000, 2892.55, 2892.72, 2892.15, 2892.63, 147524.13], + [1557320100000, 2892.65, 2892.65, 2892.03, 2892.51, 144625.5], + [1557320160000, 2892.55, 2892.79, 2892.4, 2892.66, 138847.68], + [1557320220000, 2892.74, 2893.41, 2892.74, 2893.35, 147560.85], + [1557320280000, 2893.38, 2893.43, 2892.75, 2893, 138864], + [1557320340000, 2893.01, 2893.1, 2892.51, 2892.65, 138847.2], + [1557320400000, 2892.78, 2893.52, 2892.78, 2893.42, 138884.16], + [1557320460000, 2893.44, 2894.3, 2893.3, 2893.32, 127306.08], + [1557320520000, 2893.29, 2893.29, 2891.82, 2891.87, 133026.02], + [1557320580000, 2891.89, 2892.66, 2891.89, 2892.31, 133046.26], + [1557320640000, 2892.32, 2893.65, 2892.32, 2893.42, 141777.58], + [1557320700000, 2893.34, 2893.79, 2893.1, 2893.77, 141794.73], + [1557320760000, 2893.95, 2894.09, 2893.17, 2893.35, 135987.45], + [1557320820000, 2893.32, 2894.34, 2893.32, 2894.14, 147601.14], + [1557320880000, 2894.15, 2894.97, 2894.15, 2894.61, 147625.11], + [1557320940000, 2894.6, 2894.61, 2893.1, 2893.22, 141767.78], + [1557321000000, 2893.25, 2893.39, 2892.47, 2892.47, 118591.27], + [1557321060000, 2892.49, 2892.49, 2891.79, 2892.14, 147499.14], + [1557321120000, 2892.13, 2892.15, 2891.06, 2891.24, 124323.32], + [1557321180000, 2891.21, 2891.21, 2890.76, 2890.76, 109848.88], + [1557321240000, 2890.77, 2891.07, 2890.29, 2890.99, 132985.54], + [1557321300000, 2891.08, 2891.52, 2890.81, 2890.81, 141649.69], + [1557321360000, 2890.83, 2891.31, 2890.66, 2891.18, 141667.82], + [1557321420000, 2891.1, 2891.1, 2890.57, 2890.73, 124301.39], + [1557321480000, 2890.76, 2890.89, 2890.19, 2890.26, 121390.92], + [1557321540000, 2890.24, 2890.24, 2889.56, 2889.75, 109810.5], + [1557321600000, 2889.77, 2889.95, 2889.57, 2889.95, 121377.9], + [1557321660000, 2889.97, 2890.23, 2889.59, 2890.23, 138731.04], + [1557321720000, 2890.22, 2891.3, 2890.22, 2891.26, 141671.74], + [1557321780000, 2891.27, 2892, 2890.93, 2891.88, 133026.48], + [1557321840000, 2891.89, 2892.36, 2891.89, 2892.01, 86760.3], + [1557321900000, 2892, 2892.41, 2891.65, 2891.73, 135911.31], + [1557321960000, 2891.71, 2891.91, 2891.28, 2891.36, 144568], + [1557322020000, 2891.37, 2892.02, 2891.37, 2891.89, 106999.93], + [1557322080000, 2891.85, 2892.07, 2891.56, 2891.68, 118558.88], + [1557322140000, 2891.66, 2891.82, 2891.58, 2891.6, 106989.2], + [1557322200000, 2891.54, 2891.58, 2891.44, 2891.47, 98309.98], + [1557322260000, 2891.46, 2891.85, 2890.44, 2890.44, 144522], + [1557322320000, 2890.42, 2892.07, 2890.06, 2892.07, 147495.57], + [1557322380000, 2892.04, 2892.06, 2891.79, 2891.88, 135918.36], + [1557322440000, 2891.95, 2892.41, 2891.92, 2892.4, 130158], + [1557322500000, 2892.41, 2892.52, 2891.73, 2891.74, 95427.42], + [1557322560000, 2891.76, 2892.21, 2890.72, 2890.72, 124300.96], + [1557322620000, 2890.8, 2890.82, 2888.63, 2888.94, 112668.66], + [1557322680000, 2888.91, 2890.07, 2888.91, 2889.95, 112708.05], + [1557322740000, 2889.96, 2890.27, 2889.88, 2890.27, 69366.48], + [1557322800000, 2890.3, 2890.3, 2889.57, 2890.16, 132947.36], + [1557322860000, 2890.18, 2890.18, 2889.59, 2889.59, 121362.78], + [1557322920000, 2889.57, 2889.59, 2888.92, 2889.29, 118460.89], + [1557322980000, 2889.28, 2890.62, 2889.27, 2890.6, 83827.4], + [1557323040000, 2890.61, 2891.24, 2890.61, 2891.18, 138776.64], + [1557323100000, 2891.15, 2891.34, 2890.93, 2891.1, 86733], + [1557323160000, 2891.14, 2891.54, 2890.93, 2890.93, 101182.55], + [1557323220000, 2891.49, 2891.86, 2891.17, 2891.17, 54932.23], + [1557323280000, 2891.16, 2891.16, 2889.19, 2889.24, 46227.84], + [1557323340000, 2889.27, 2889.82, 2889.15, 2889.72, 92471.04], + [1557323400000, 2889.99, 2890.84, 2889.99, 2890.66, 54922.54], + [1557323460000, 2890.54, 2891.02, 2890.54, 2891.01, 72275.25], + [1557323520000, 2891.02, 2891.15, 2890.8, 2890.91, 98290.94], + [1557323580000, 2890.79, 2891.3, 2890.73, 2891.3, 66499.9], + [1557323640000, 2891.35, 2891.55, 2890.49, 2890.49, 95386.17], + [1557323700000, 2890.2, 2890.41, 2889.52, 2889.97, 92479.04], + [1557323760000, 2889.98, 2890.42, 2889.95, 2890.13, 130055.85], + [1557323820000, 2890.11, 2890.42, 2890.06, 2890.19, 98266.46], + [1557323880000, 2890.19, 2890.6, 2890.15, 2890.6, 115624], + [1557323940000, 2890.61, 2891.48, 2890.5, 2891.48, 118550.68], + [1557324000000, 2891.47, 2891.58, 2890.85, 2891.35, 115654], + [1557324060000, 2891.38, 2891.97, 2891.33, 2891.37, 92523.84], + [1557324120000, 2891.35, 2891.35, 2890.45, 2890.47, 121399.74], + [1557324180000, 2890.45, 2890.71, 2889.8, 2889.84, 150271.68], + [1557324240000, 2889.86, 2890.34, 2889.81, 2889.81, 130041.45], + [1557324300000, 2889.76, 2890, 2889.74, 2889.74, 150266.48], + [1557324360000, 2889.73, 2889.8, 2889.6, 2889.6, 127142.4], + [1557324420000, 2889.59, 2890.03, 2889.53, 2889.6, 115584], + [1557324480000, 2889.61, 2889.92, 2889.58, 2889.88, 106925.56], + [1557324540000, 2889.87, 2890.43, 2889.55, 2889.58, 121362.36], + [1557324600000, 2889.6, 2890.58, 2889.6, 2890.58, 156091.32], + [1557324660000, 2890.57, 2890.6, 2890.16, 2890.25, 109829.5], + [1557324720000, 2890.26, 2890.34, 2889.99, 2890, 86700], + [1557324780000, 2890.06, 2890.07, 2888.98, 2888.98, 78002.46], + [1557324840000, 2888.96, 2888.96, 2887.88, 2887.98, 95303.34], + [1557324900000, 2888, 2888.17, 2887.71, 2887.75, 112622.25], + [1557324960000, 2887.9, 2888.61, 2887.9, 2888.61, 98212.74], + [1557325020000, 2888.45, 2889.3, 2888.36, 2889.3, 124239.9], + [1557325080000, 2889.31, 2889.88, 2889.31, 2889.75, 130038.75], + [1557325140000, 2889.76, 2889.98, 2889.73, 2889.74, 115589.6], + [1557325200000, 2889.71, 2889.84, 2889.01, 2889.16, 138679.68], + [1557325260000, 2889.15, 2889.57, 2889.15, 2889.55, 127140.2], + [1557325320000, 2889.56, 2889.66, 2889.19, 2889.55, 89576.05], + [1557325380000, 2889.38, 2889.76, 2889.34, 2889.67, 75131.42], + [1557325440000, 2889.73, 2889.8, 2889.47, 2889.8, 95363.4], + [1557325500000, 2889.86, 2890.85, 2889.86, 2890.82, 95397.06], + [1557325560000, 2890.87, 2890.91, 2890.58, 2890.71, 66486.33], + [1557325620000, 2890.67, 2891.1, 2890.08, 2891.1, 95406.3], + [1557325680000, 2891.11, 2891.53, 2891.11, 2891.46, 80960.88], + [1557325740000, 2891.5, 2891.72, 2891.35, 2891.46, 60720.66], + [1557325800000, 2891.47, 2891.47, 2891.23, 2891.23, 54933.37], + [1557325860000, 2891.8, 2892.96, 2891.8, 2892.89, 46286.24], + [1557325920000, 2892.72, 2892.85, 2892.31, 2892.31, 107015.47], + [1557325980000, 2892.32, 2892.6, 2892.22, 2892.26, 89660.06], + [1557326040000, 2892.34, 2892.42, 2892.15, 2892.24, 124366.32], + [1557326100000, 2892.16, 2892.66, 2892.11, 2892.25, 92552], + [1557326160000, 2892.25, 2892.28, 2891.15, 2891.17, 98299.78], + [1557326220000, 2891.16, 2891.78, 2891.16, 2891.48, 89635.88], + [1557326280000, 2891.49, 2891.53, 2891.01, 2891.13, 115645.2], + [1557326340000, 2891.11, 2891.37, 2891.07, 2891.2, 124321.6], + [1557326400000, 2891.28, 2891.37, 2890.97, 2891.28, 130107.6], + [1557326460000, 2891.3, 2892.24, 2891.3, 2892.24, 135935.28], + [1557326520000, 2892.22, 2892.81, 2892.18, 2892.78, 138853.44], + [1557326580000, 2892.77, 2892.92, 2892.3, 2892.31, 127261.64], + [1557326640000, 2892.37, 2892.96, 2892.33, 2892.75, 135959.25], + [1557326700000, 2892.77, 2893.4, 2892.77, 2893.4, 121522.8], + [1557326760000, 2893.48, 2893.61, 2892.18, 2892.38, 135941.86], + [1557326820000, 2892.33, 2892.33, 2891.93, 2891.93, 101217.55], + [1557326880000, 2891.92, 2891.92, 2890.82, 2891.05, 78058.35], + [1557326940000, 2891.06, 2892, 2891.06, 2891.86, 124349.98], + [1557327000000, 2891.87, 2892.17, 2891.86, 2891.98, 115679.2], + [1557327060000, 2891.96, 2892.16, 2891.5, 2891.51, 138792.48], + [1557327120000, 2891.47, 2891.47, 2890.9, 2890.98, 135876.06], + [1557327180000, 2890.99, 2891.24, 2890.86, 2891.2, 104083.2], + [1557327240000, 2891.23, 2891.8, 2891.23, 2891.77, 130129.65], + [1557327300000, 2891.75, 2892.12, 2891.72, 2892.02, 141708.98], + [1557327360000, 2892.03, 2892.03, 2891.22, 2891.24, 141670.76], + [1557327420000, 2891.25, 2891.26, 2890.6, 2890.72, 144536], + [1557327480000, 2890.71, 2891.2, 2890.09, 2891.11, 147446.61], + [1557327540000, 2891.08, 2891.53, 2891.06, 2891.34, 124327.62], + [1557327600000, 2891.31, 2891.69, 2891.31, 2891.69, 63617.18], + [1557327660000, 2891.96, 2893.48, 2891.96, 2893.16, 112833.24], + [1557327720000, 2893.18, 2893.35, 2892.94, 2893.09, 144654.5], + [1557327780000, 2893.1, 2894.05, 2893.1, 2894.03, 109973.14], + [1557327840000, 2894.04, 2894.12, 2893.4, 2893.4, 138883.2], + [1557327900000, 2893.12, 2893.15, 2892.6, 2892.62, 141738.38], + [1557327960000, 2892.58, 2892.6, 2891.67, 2891.67, 118558.47], + [1557328020000, 2891.69, 2893.14, 2891.68, 2893.13, 107045.81], + [1557328080000, 2893.12, 2893.38, 2892.89, 2893.38, 144669], + [1557328140000, 2893.32, 2893.32, 2892.62, 2892.66, 121491.72], + [1557328200000, 2892.6, 2893.11, 2892.42, 2892.42, 118589.22], + [1557328260000, 2892.39, 2892.72, 2892.27, 2892.54, 133056.84], + [1557328320000, 2892.5, 2893.13, 2892.5, 2892.61, 138845.28], + [1557328380000, 2892.53, 2892.86, 2892.14, 2892.2, 156178.8], + [1557328440000, 2892.26, 2893.34, 2892.22, 2893.34, 141773.66], + [1557328500000, 2893.36, 2893.57, 2893.11, 2893.5, 124420.5], + [1557328560000, 2893.52, 2893.52, 2892.77, 2892.91, 147538.41], + [1557328620000, 2892.84, 2892.84, 2892.58, 2892.66, 121491.72], + [1557328680000, 2892.65, 2893.13, 2892.54, 2893.13, 141763.37], + [1557328740000, 2893.12, 2894.56, 2893.1, 2894.56, 133149.76], + [1557328800000, 2894.58, 2895.09, 2894.58, 2894.9, 150534.8], + [1557328860000, 2894.88, 2895.79, 2894.76, 2895.62, 141885.38], + [1557328920000, 2895.64, 2895.81, 2895.42, 2895.71, 141889.79], + [1557328980000, 2895.73, 2895.87, 2895.39, 2895.51, 124506.93], + [1557329040000, 2895.49, 2896, 2895.43, 2895.45, 133190.7], + [1557329100000, 2895.47, 2896.01, 2895.47, 2895.58, 144779], + [1557329160000, 2895.59, 2895.92, 2895.34, 2895.34, 141871.66], + [1557329220000, 2895.32, 2896.01, 2895.32, 2895.87, 144793.5], + [1557329280000, 2895.88, 2896.23, 2895.72, 2895.89, 133210.94], + [1557329340000, 2895.92, 2896.21, 2895.72, 2896.18, 141912.82], + [1557329400000, 2896.2, 2896.48, 2895.43, 2895.76, 144788], + [1557329460000, 2895.97, 2896.41, 2895.97, 2896.06, 141906.94], + [1557329520000, 2895.97, 2896.37, 2895.45, 2895.45, 138981.6], + [1557329580000, 2895.42, 2896.06, 2895.33, 2895.79, 141893.71], + [1557329640000, 2895.78, 2895.8, 2895.32, 2895.35, 141872.15], + [1557329700000, 2895.24, 2895.32, 2894.11, 2894.11, 141811.39], + [1557329760000, 2894.14, 2894.92, 2894.14, 2894.92, 141851.08], + [1557329820000, 2894.81, 2895.01, 2894.57, 2894.7, 162103.2], + [1557329880000, 2894.73, 2894.75, 2894.42, 2894.68, 136049.96], + [1557329940000, 2894.65, 2894.8, 2894.46, 2894.5, 150514], + [1557330000000, 2894.41, 2894.48, 2894.23, 2894.25, 130241.25], + [1557330060000, 2894.21, 2894.21, 2893.14, 2893.17, 135978.99], + [1557330120000, 2893.19, 2893.7, 2892.88, 2893.57, 156252.78], + [1557330180000, 2893.4, 2893.4, 2892.72, 2893.01, 147543.51], + [1557330240000, 2893.02, 2893.23, 2892.53, 2893.2, 133087.2], + [1557330300000, 2893.21, 2893.23, 2890.75, 2890.77, 164773.89], + [1557330360000, 2890.71, 2891.04, 2889.11, 2889.11, 167568.38], + [1557330420000, 2889.12, 2889.12, 2887.49, 2887.55, 164590.35], + [1557330480000, 2887.54, 2888.34, 2886.29, 2888.26, 144413], + [1557330540000, 2888.28, 2888.58, 2886.91, 2887.48, 161698.88], + [1557330600000, 2887.55, 2888.08, 2886.8, 2886.86, 153003.58], + [1557330660000, 2887.05, 2887.05, 2883.88, 2883.88, 141310.12], + [1557330720000, 2883.87, 2885.63, 2883.47, 2885.54, 129849.3], + [1557330780000, 2885.55, 2885.58, 2884.74, 2884.86, 129818.7], + [1557330840000, 2885.06, 2885.06, 2883.98, 2884.11, 106712.07], + [1557330900000, 2884.08, 2884.08, 2882.43, 2882.49, 144124.5], + [1557330960000, 2881.3, 2881.41, 2879.82, 2880.38, 103693.68], + [1557331020000, 2880.41, 2881.54, 2879.99, 2880.84, 152684.52], + [1557331080000, 2880.94, 2880.94, 2880.11, 2880.33, 123854.19], + [1557331140000, 2880.21, 2881.55, 2879.98, 2880.81, 126755.64], + [1557331200000, 2880.74, 2882.19, 2879.23, 2880.15, 54722.85], + [1557331260000, 2879.7, 2879.7, 2879.66, 2879.66, 11518.64], + [1557331320000, 2879.65, 2879.65, 2879.54, 2879.54, 37434.02], + [1557331380000, 2879.53, 2879.53, 2879.48, 2879.49, 23035.92], + [1557331440000, 2879.48, 2879.48, 2879.48, 2879.48, 2879.48], + [1557331500000, 2879.43, 2879.43, 2879.43, 2879.43, 2879.43], + [1557331620000, 2879.42, 2879.42, 2879.42, 2879.42, 2879.42], + [1557390660000, 2859.84, 2859.84, 2853.27, 2855.11, 159886.16], + [1557390720000, 2855.1, 2856.84, 2855.1, 2856.78, 168550.02], + [1557390780000, 2856.81, 2857.88, 2856.81, 2857.83, 168611.97], + [1557390840000, 2857.7, 2857.7, 2856.05, 2856.26, 168519.34], + [1557390900000, 2856.27, 2857.69, 2856.08, 2857.23, 154290.42], + [1557390960000, 2857.06, 2857.06, 2854.88, 2855.27, 165605.66], + [1557391020000, 2855.19, 2855.19, 2853.65, 2853.67, 159805.52], + [1557391080000, 2853.59, 2854.01, 2852.16, 2852.68, 159750.08], + [1557391140000, 2852.72, 2856.89, 2852.65, 2856.71, 165689.18], + [1557391200000, 2856.73, 2856.95, 2856.19, 2856.67, 151403.51], + [1557391260000, 2856.59, 2856.59, 2854.95, 2854.95, 162732.15], + [1557391320000, 2854.89, 2855.64, 2854.65, 2854.84, 171290.4], + [1557391380000, 2854.83, 2854.83, 2852.31, 2852.73, 162605.61], + [1557391440000, 2852.4, 2853.34, 2850.88, 2853.34, 162640.38], + [1557391500000, 2853.08, 2853.08, 2850.56, 2850.66, 165338.28], + [1557391560000, 2850.81, 2850.81, 2848.85, 2849.13, 156702.15], + [1557391620000, 2849.01, 2849.77, 2848.4, 2848.4, 165207.2], + [1557391680000, 2848.37, 2849.08, 2847.9, 2848.37, 145266.87], + [1557391740000, 2848.35, 2848.69, 2847.82, 2848.09, 165189.22], + [1557391800000, 2848.18, 2848.18, 2847.02, 2847.57, 156616.35], + [1557391860000, 2847.52, 2847.52, 2844.12, 2844.14, 159271.84], + [1557391920000, 2844, 2845.18, 2843.75, 2845.05, 165012.9], + [1557391980000, 2844.83, 2845.56, 2844.09, 2845.41, 159342.96], + [1557392040000, 2845.38, 2845.64, 2843.55, 2843.62, 159242.72], + [1557392100000, 2843.52, 2844.72, 2843.35, 2843.35, 159227.6], + [1557392160000, 2843.31, 2844.72, 2843.31, 2844.08, 153580.32], + [1557392220000, 2844.13, 2844.23, 2843.21, 2843.48, 150704.44], + [1557392280000, 2843.49, 2847.04, 2843.49, 2846.95, 165123.1], + [1557392340000, 2847.13, 2847.44, 2846.31, 2847.07, 159435.92], + [1557392400000, 2847.05, 2849.93, 2846.62, 2849.17, 165251.86], + [1557392460000, 2849.13, 2849.13, 2846.69, 2846.79, 162267.03], + [1557392520000, 2846.68, 2846.68, 2843.4, 2844.47, 162134.79], + [1557392580000, 2844.42, 2844.88, 2843.54, 2843.99, 159263.44], + [1557392640000, 2844.03, 2844.23, 2843.29, 2844.13, 167803.67], + [1557392700000, 2844.22, 2844.56, 2842.55, 2842.59, 159185.04], + [1557392760000, 2842.69, 2845.3, 2842.63, 2843.97, 156418.35], + [1557392820000, 2843.82, 2844.75, 2841.98, 2844.41, 167820.19], + [1557392880000, 2844.56, 2844.8, 2843.02, 2843.67, 170620.2], + [1557392940000, 2843.63, 2845.51, 2842.78, 2844.26, 167811.34], + [1557393000000, 2844.28, 2845.82, 2843.93, 2845.04, 162167.28], + [1557393060000, 2844.99, 2846.11, 2844.41, 2845.12, 162171.84], + [1557393120000, 2845.1, 2847.83, 2845.1, 2847.79, 168019.61], + [1557393180000, 2847.73, 2847.76, 2845.06, 2845.06, 159323.36], + [1557393240000, 2845.2, 2845.38, 2843.67, 2843.67, 153558.18], + [1557393300000, 2843.71, 2845.74, 2843.71, 2845.34, 167875.06], + [1557393360000, 2845.46, 2847.49, 2845.46, 2846.7, 162261.9], + [1557393420000, 2846.77, 2847.18, 2846.19, 2846.55, 156560.25], + [1557393480000, 2846.56, 2846.6, 2844.9, 2844.9, 156469.5], + [1557393540000, 2844.89, 2845.2, 2844.66, 2845.13, 156482.15], + [1557393600000, 2845.1, 2846.55, 2844.68, 2844.68, 164991.44], + [1557393660000, 2844.64, 2844.64, 2843.2, 2843.79, 156408.45], + [1557393720000, 2843.88, 2844.09, 2842.62, 2842.78, 156352.9], + [1557393780000, 2842.73, 2842.97, 2841.84, 2841.84, 159143.04], + [1557393840000, 2841.81, 2841.92, 2840.8, 2841.01, 139209.49], + [1557393900000, 2840.99, 2841, 2840.05, 2840.62, 156234.1], + [1557393960000, 2840.54, 2840.54, 2838.43, 2838.43, 156113.65], + [1557394020000, 2838.38, 2838.38, 2836.95, 2837.24, 150373.72], + [1557394080000, 2837.32, 2838.93, 2837.26, 2838.9, 153300.6], + [1557394140000, 2838.94, 2841.09, 2838.91, 2840.98, 159094.88], + [1557394200000, 2840.95, 2841.65, 2840.49, 2840.54, 156229.7], + [1557394260000, 2859.84, 2859.84, 2853.27, 2855.11, 117059.51], + [1557394320000, 2855.1, 2856.84, 2855.1, 2856.78, 168550.02], + [1557394380000, 2856.81, 2857.88, 2856.81, 2857.83, 168611.97], + [1557394440000, 2857.7, 2857.7, 2856.05, 2856.32, 165666.56], + [1557394500000, 2856.26, 2857.69, 2856.08, 2857.23, 157147.65], + [1557394560000, 2857.06, 2857.06, 2854.88, 2855.21, 162746.97], + [1557394620000, 2855.27, 2855.27, 2853.65, 2853.65, 159804.4], + [1557394680000, 2853.67, 2854.01, 2852.16, 2852.68, 162602.76], + [1557394740000, 2852.72, 2856.89, 2852.65, 2856.71, 165689.18], + [1557394800000, 2856.73, 2856.95, 2856.19, 2856.66, 148546.32], + [1557394860000, 2856.67, 2856.67, 2855.02, 2855.02, 162736.14], + [1557394920000, 2854.95, 2855.64, 2854.65, 2854.91, 171294.6], + [1557394980000, 2854.84, 2854.84, 2852.31, 2852.89, 162614.73], + [1557395040000, 2852.73, 2853.34, 2850.88, 2853.34, 165493.72], + [1557395100000, 2853.08, 2853.08, 2850.56, 2850.69, 162489.33], + [1557395160000, 2850.66, 2850.81, 2848.85, 2849.1, 156700.5], + [1557395220000, 2849.13, 2849.77, 2848.4, 2848.4, 168055.6], + [1557395280000, 2848.37, 2849.08, 2847.9, 2848.37, 142418.5], + [1557395340000, 2848.35, 2848.69, 2847.82, 2848.04, 162338.28], + [1557395400000, 2848.09, 2848.18, 2847.02, 2847.63, 148076.76], + [1557395460000, 2847.57, 2847.57, 2844.12, 2844.14, 162115.98], + [1557395520000, 2844, 2845.18, 2843.75, 2845.1, 162170.7], + [1557395580000, 2845.05, 2845.56, 2844.09, 2845.41, 162188.37], + [1557395640000, 2845.38, 2845.64, 2843.55, 2843.62, 159242.72], + [1557395700000, 2843.52, 2844.72, 2843.37, 2843.43, 153545.22], + [1557395760000, 2843.41, 2844.72, 2843.31, 2844.13, 153583.02], + [1557395820000, 2844.08, 2844.23, 2843.21, 2843.48, 153547.92], + [1557395880000, 2843.49, 2847.04, 2843.49, 2846.81, 162268.17], + [1557395940000, 2846.95, 2847.44, 2846.31, 2847.06, 159435.36], + [1557396000000, 2847.07, 2849.93, 2846.62, 2849.17, 165251.86], + [1557396060000, 2849.13, 2849.13, 2846.69, 2846.74, 148030.48], + [1557396120000, 2846.8, 2846.8, 2843.52, 2844.47, 133690.09], + [1557396180000, 2844.42, 2844.88, 2843.54, 2844.03, 156421.65], + [1557396240000, 2843.99, 2844.23, 2843.29, 2844.13, 167803.67], + [1557396300000, 2844.22, 2844.56, 2842.55, 2842.55, 144970.05], + [1557396360000, 2842.59, 2845.3, 2842.59, 2843.96, 156417.8], + [1557396420000, 2843.97, 2844.75, 2841.98, 2844.41, 164975.78], + [1557396480000, 2844.56, 2844.8, 2843.02, 2843.84, 164942.72], + [1557396540000, 2843.69, 2845.51, 2842.78, 2844.56, 167829.04], + [1557396600000, 2844.3, 2845.82, 2843.93, 2845.04, 167857.36], + [1557396660000, 2844.99, 2846.11, 2844.41, 2845.16, 159328.96], + [1557396720000, 2845.12, 2847.83, 2845.1, 2847.83, 168021.97], + [1557396780000, 2847.79, 2847.79, 2845.08, 2845.09, 153634.86], + [1557396840000, 2845.06, 2845.38, 2843.67, 2843.67, 156401.85], + [1557396900000, 2843.71, 2845.74, 2843.71, 2845.3, 165027.4], + [1557396960000, 2845.34, 2847.49, 2845.34, 2846.74, 162264.18], + [1557397020000, 2846.7, 2847.18, 2846.19, 2846.55, 159406.8], + [1557397080000, 2846.56, 2846.6, 2844.95, 2844.95, 153627.3], + [1557397140000, 2844.9, 2845.2, 2844.66, 2845.13, 159327.28], + [1557397200000, 2845.1, 2846.55, 2844.69, 2844.69, 162147.33], + [1557397260000, 2844.68, 2844.68, 2843.2, 2843.79, 159252.24], + [1557397320000, 2843.88, 2844.09, 2842.62, 2842.78, 156352.9], + [1557397380000, 2842.73, 2842.97, 2841.91, 2841.91, 156305.05], + [1557397440000, 2841.84, 2841.92, 2840.8, 2840.95, 136365.6], + [1557397500000, 2841.03, 2841.03, 2840.05, 2840.67, 159077.52], + [1557397560000, 2840.62, 2840.62, 2838.44, 2838.44, 144760.44], + [1557397620000, 2838.43, 2838.43, 2836.95, 2837.17, 147532.84], + [1557397680000, 2837.21, 2838.93, 2837.21, 2838.89, 156138.95], + [1557397740000, 2838.9, 2841.09, 2838.9, 2840.99, 159095.44], + [1557397800000, 2840.98, 2841.65, 2840.49, 2840.53, 156229.15], + [1557397860000, 2840.54, 2840.54, 2838.76, 2839.04, 161825.28], + [1557397920000, 2838.98, 2840.77, 2838.58, 2840.26, 161894.82], + [1557397980000, 2840.37, 2840.63, 2839.54, 2840.58, 156231.9], + [1557398040000, 2840.6, 2842.16, 2840.15, 2840.15, 159048.4], + [1557398100000, 2840.14, 2840.36, 2839.54, 2840.13, 161887.41], + [1557398160000, 2840.28, 2841.56, 2840.27, 2840.98, 159094.88], + [1557398220000, 2840.99, 2841.11, 2839.56, 2840.21, 153371.34], + [1557398280000, 2840.13, 2840.13, 2838.9, 2839.13, 144795.63], + [1557398340000, 2839.11, 2839.76, 2838.43, 2839.43, 150489.79], + [1557398400000, 2839.4, 2839.4, 2837.61, 2837.76, 153239.04], + [1557398460000, 2837.71, 2838.17, 2837.64, 2838.11, 150419.83], + [1557398520000, 2838.13, 2841.72, 2837.89, 2841.72, 153452.88], + [1557398580000, 2841.87, 2844.08, 2841.81, 2843.86, 156412.3], + [1557398640000, 2843.93, 2844.67, 2843.57, 2844.65, 162145.05], + [1557398700000, 2844.54, 2844.71, 2843.13, 2843.52, 162080.64], + [1557398760000, 2843.42, 2844.22, 2842.62, 2844.22, 162120.54], + [1557398820000, 2844.25, 2845.51, 2844.25, 2845.49, 153656.46], + [1557398880000, 2845.64, 2847.13, 2845.63, 2847.07, 165130.06], + [1557398940000, 2847.05, 2847.3, 2846.63, 2846.67, 153720.18], + [1557399000000, 2846.76, 2847.01, 2846.55, 2846.58, 153715.32], + [1557399060000, 2846.56, 2846.71, 2846.35, 2846.48, 145170.48], + [1557399120000, 2846.55, 2847.41, 2846.53, 2846.58, 153715.32], + [1557399180000, 2846.54, 2846.54, 2844.9, 2845.23, 145106.73], + [1557399240000, 2845.27, 2845.48, 2844.67, 2844.73, 156460.15], + [1557399300000, 2844.77, 2845.43, 2844.76, 2844.96, 139403.04], + [1557399360000, 2844.92, 2845.14, 2843.88, 2843.99, 159263.44], + [1557399420000, 2843.98, 2844.02, 2842.46, 2843.09, 153526.86], + [1557399480000, 2843.34, 2844.08, 2841.85, 2841.92, 159147.52], + [1557399540000, 2841.91, 2843.13, 2841.46, 2841.46, 153438.84], + [1557399600000, 2841.42, 2841.46, 2839.32, 2839.92, 164715.36], + [1557399660000, 2839.96, 2840.87, 2839.18, 2840.44, 153383.76], + [1557399720000, 2840.42, 2841.84, 2840.39, 2841.17, 153423.18], + [1557399780000, 2841.15, 2841.19, 2840.18, 2840.34, 159059.04], + [1557399840000, 2840.37, 2841.81, 2840.21, 2841.81, 164824.98], + [1557399900000, 2841.9, 2843.93, 2841.9, 2842.06, 156313.3], + [1557399960000, 2842.07, 2842.13, 2840.08, 2840.08, 147684.16], + [1557400020000, 2840.03, 2842.17, 2839.8, 2840.98, 153412.92], + [1557400080000, 2840.95, 2840.98, 2838.93, 2840.37, 164741.46], + [1557400140000, 2840.62, 2841.83, 2839.51, 2839.51, 150494.03], + [1557400200000, 2839.54, 2840.33, 2839.1, 2840.01, 153360.54], + [1557400260000, 2840.03, 2840.79, 2839.79, 2840.33, 161898.81], + [1557400320000, 2840.36, 2840.36, 2839.04, 2839.27, 153320.58], + [1557400380000, 2839.34, 2842.63, 2839.34, 2842.63, 162029.91], + [1557400440000, 2842.62, 2844.97, 2842.56, 2844.82, 150775.46], + [1557400500000, 2844.74, 2845.4, 2844.27, 2845.3, 162182.1], + [1557400560000, 2845.32, 2845.42, 2844.38, 2844.69, 162147.33], + [1557400620000, 2844.46, 2845.47, 2844.3, 2845.47, 156500.85], + [1557400680000, 2845.57, 2846.37, 2844.67, 2844.68, 162146.76], + [1557400740000, 2844.63, 2845.49, 2844.51, 2845.17, 153639.18], + [1557400800000, 2845.2, 2845.39, 2843.53, 2843.53, 147863.56], + [1557400860000, 2843.37, 2844.52, 2843.05, 2843.9, 159258.4], + [1557400920000, 2843.94, 2843.94, 2842.75, 2842.92, 150674.76], + [1557400980000, 2842.93, 2843.49, 2842.16, 2842.29, 125060.76], + [1557401040000, 2842.2, 2842.74, 2840.52, 2840.62, 159074.72], + [1557401100000, 2840.74, 2840.77, 2839.92, 2840.4, 156222], + [1557401160000, 2840.44, 2841.67, 2839.61, 2839.61, 170376.6], + [1557401220000, 2839.54, 2839.58, 2838.17, 2838.58, 158960.48], + [1557401280000, 2838.55, 2838.62, 2837.05, 2837.5, 150387.5], + [1557401340000, 2837.47, 2837.74, 2836.72, 2836.81, 161698.17], + [1557401400000, 2836.79, 2838.09, 2836.4, 2838.09, 150418.77], + [1557401460000, 2838.19, 2840.81, 2838.19, 2840.19, 156210.45], + [1557401520000, 2840.18, 2841.64, 2839.92, 2841.46, 150597.38], + [1557401580000, 2841.43, 2841.71, 2840.76, 2841.07, 144894.57], + [1557401640000, 2840.89, 2841.69, 2840.67, 2840.73, 144877.23], + [1557401700000, 2840.76, 2842.37, 2840.73, 2842.06, 159155.36], + [1557401760000, 2842.16, 2843.77, 2842.16, 2843.35, 150697.55], + [1557401820000, 2843.36, 2843.84, 2843.09, 2843.39, 153543.06], + [1557401880000, 2843.31, 2843.54, 2842.82, 2843.43, 145014.93], + [1557401940000, 2843.48, 2844.42, 2843.48, 2844.06, 159267.36], + [1557402000000, 2844.03, 2844.14, 2842.52, 2842.52, 142126], + [1557402060000, 2842.58, 2843.78, 2842.58, 2843.54, 159238.24], + [1557402120000, 2843.53, 2843.53, 2841.37, 2841.37, 153433.98], + [1557402180000, 2841.34, 2841.36, 2840.48, 2840.98, 144889.98], + [1557402240000, 2841, 2842.52, 2840.96, 2842.5, 153495], + [1557402300000, 2842.53, 2843.96, 2842.42, 2843.64, 147869.28], + [1557402360000, 2843.75, 2844.92, 2843.67, 2844.75, 142237.5], + [1557402420000, 2844.81, 2844.99, 2844.13, 2844.99, 165009.42], + [1557402480000, 2844.97, 2846.05, 2844.18, 2846.05, 147994.6], + [1557402540000, 2846.02, 2846.41, 2845.56, 2845.71, 156514.05], + [1557402600000, 2845.67, 2846.6, 2844.87, 2846.59, 148022.68], + [1557402660000, 2846.72, 2847.1, 2846.54, 2847.1, 145202.1], + [1557402720000, 2847.13, 2847.13, 2846.23, 2846.44, 136629.12], + [1557402780000, 2846.41, 2846.86, 2845.67, 2845.67, 150820.51], + [1557402840000, 2845.63, 2845.73, 2845.11, 2845.58, 159352.48], + [1557402900000, 2845.76, 2850.86, 2845.76, 2849.97, 148198.44], + [1557402960000, 2849.93, 2851.11, 2849.9, 2849.9, 156744.5], + [1557403020000, 2849.89, 2850.3, 2849.62, 2849.77, 142488.5], + [1557403080000, 2849.72, 2850.14, 2849.32, 2849.4, 145319.4], + [1557403140000, 2849.34, 2849.34, 2847.7, 2847.7, 159471.2], + [1557403200000, 2847.83, 2849.26, 2847.68, 2849.15, 159552.4], + [1557403260000, 2848.98, 2849.38, 2847.66, 2848.05, 153794.7], + [1557403320000, 2848.01, 2848.01, 2846.67, 2846.67, 139486.83], + [1557403380000, 2846.68, 2847.45, 2846.49, 2847.25, 162293.25], + [1557403440000, 2847.33, 2847.34, 2846.41, 2846.41, 130934.86], + [1557403500000, 2846.44, 2846.94, 2845.84, 2846.66, 153719.64], + [1557403560000, 2846.67, 2847.04, 2846.55, 2846.99, 159431.44], + [1557403620000, 2847.02, 2847.03, 2845.6, 2845.6, 156508], + [1557403680000, 2845.43, 2845.47, 2845.08, 2845.28, 125192.32], + [1557403740000, 2845.31, 2847.84, 2845.31, 2847.84, 162326.88], + [1557403800000, 2847.91, 2848.3, 2847.36, 2848.14, 156647.7], + [1557403860000, 2848.07, 2848.61, 2847.65, 2848.35, 150962.55], + [1557403920000, 2848.34, 2849.02, 2848.27, 2848.54, 142427], + [1557403980000, 2848.6, 2848.97, 2847.93, 2848.29, 148111.08], + [1557404040000, 2848.44, 2850.21, 2848.44, 2849.84, 156741.2], + [1557404100000, 2849.88, 2850.06, 2849.67, 2849.87, 125394.28], + [1557404160000, 2849.9, 2849.91, 2848.24, 2848.63, 165220.54], + [1557404220000, 2848.66, 2850.64, 2848.66, 2850.16, 168159.44], + [1557404280000, 2850.12, 2851.86, 2849.91, 2851.85, 159703.6], + [1557404340000, 2851.91, 2852.14, 2851.56, 2852.11, 154013.94], + [1557404400000, 2852.13, 2852.13, 2851.08, 2851.08, 139702.92], + [1557404460000, 2851.09, 2851.09, 2849.91, 2850.44, 145372.44], + [1557404520000, 2850.45, 2851.53, 2850.45, 2850.97, 153952.38], + [1557404580000, 2850.99, 2851.03, 2850.6, 2850.78, 142539], + [1557404640000, 2850.81, 2851.67, 2850.74, 2851.59, 156837.45], + [1557404700000, 2851.63, 2851.63, 2849.49, 2849.56, 156725.8], + [1557404760000, 2849.55, 2858, 2849.51, 2856.22, 97111.48], + [1557404820000, 2855.67, 2857.96, 2855.67, 2856.9, 142845], + [1557404880000, 2856.83, 2856.85, 2854.23, 2854.26, 151275.78], + [1557404940000, 2853.99, 2856.06, 2853.66, 2855.97, 137086.56], + [1557405000000, 2855.98, 2857.06, 2855.39, 2856.02, 157081.1], + [1557405060000, 2856.15, 2859.95, 2856.15, 2859.2, 157256], + [1557405120000, 2859.19, 2859.83, 2859.11, 2859.83, 157290.65], + [1557405180000, 2861, 2863.13, 2861, 2862.99, 146012.49], + [1557405240000, 2862.96, 2862.96, 2860.79, 2860.79, 154482.66], + [1557405300000, 2860.78, 2862.07, 2860.74, 2862.05, 160274.8], + [1557405360000, 2862.06, 2865.24, 2862.06, 2865.19, 146124.69], + [1557405420000, 2865.06, 2866.39, 2864.84, 2866.39, 154785.06], + [1557405480000, 2866.46, 2868.06, 2866.4, 2867.31, 160569.36], + [1557405540000, 2867.16, 2867.52, 2865.33, 2867.52, 154846.08], + [1557405600000, 2868.71, 2869.21, 2866.99, 2867.47, 134771.09], + [1557405660000, 2867.55, 2871.95, 2867.55, 2871.92, 163699.44], + [1557405720000, 2871.85, 2873.5, 2871.85, 2873.42, 160911.52], + [1557405780000, 2873.44, 2873.83, 2868.74, 2869.32, 88948.92], + [1557405840000, 2869.39, 2869.39, 2865.06, 2865.26, 140397.74], + [1557405900000, 2864.64, 2865.46, 2864.35, 2865.07, 151848.71], + [1557405960000, 2865.05, 2865.99, 2864.33, 2865.16, 160448.96], + [1557406020000, 2865.14, 2865.14, 2863.3, 2863.3, 148891.6], + [1557406080000, 2863.31, 2863.31, 2861.98, 2862.07, 168862.13], + [1557406140000, 2861.98, 2864.14, 2861.96, 2864.14, 151799.42], + [1557406200000, 2864.15, 2865.92, 2863.02, 2865.18, 160450.08], + [1557406260000, 2865.19, 2865.19, 2863.93, 2864.79, 151833.87], + [1557406320000, 2865.02, 2865.66, 2863.57, 2863.75, 166097.5], + [1557406380000, 2863.71, 2866.62, 2863.56, 2866.62, 163397.34], + [1557406440000, 2866.64, 2868.3, 2866.59, 2868.03, 152005.59], + [1557406500000, 2867.85, 2868.47, 2867.49, 2867.58, 163452.06], + [1557406560000, 2867.59, 2867.59, 2866.47, 2866.53, 140459.97], + [1557406620000, 2866.41, 2867.37, 2866.37, 2867.37, 154837.98], + [1557406680000, 2867.36, 2868.87, 2867.2, 2868.35, 152022.55], + [1557406740000, 2868.34, 2868.44, 2866.96, 2867.86, 160600.16], + [1557406800000, 2867.85, 2868.02, 2865.86, 2866.46, 149055.92], + [1557406860000, 2866.48, 2870.17, 2866.35, 2870.15, 169338.85], + [1557406920000, 2870.16, 2870.85, 2870.14, 2870.62, 160754.72], + [1557406980000, 2870.61, 2871.06, 2869.26, 2869.31, 143465.5], + [1557407040000, 2869.38, 2870.39, 2869.06, 2870.39, 146389.89], + [1557407100000, 2870.4, 2870.44, 2869.68, 2870.05, 152112.65], + [1557407160000, 2870.06, 2870.82, 2869.84, 2870.59, 157882.45], + [1557407220000, 2870.58, 2870.6, 2868.48, 2868.91, 154921.14], + [1557407280000, 2868.93, 2869.03, 2867.52, 2867.73, 137651.04], + [1557407340000, 2867.8, 2867.8, 2866.9, 2866.95, 157682.25], + [1557407400000, 2866.93, 2867, 2866.19, 2866.56, 146194.56], + [1557407460000, 2866.55, 2867.58, 2866.45, 2867.57, 151981.21], + [1557407520000, 2867.59, 2867.88, 2864.71, 2864.81, 123186.83], + [1557407580000, 2864.82, 2866.5, 2864.71, 2866.5, 151924.5], + [1557407640000, 2866.51, 2868.15, 2866.51, 2868.15, 152011.95], + [1557407700000, 2868.21, 2868.8, 2868.16, 2868.23, 134806.81], + [1557407760000, 2868.24, 2869.13, 2866.72, 2866.76, 157671.8], + [1557407820000, 2866.72, 2867.67, 2866.69, 2866.74, 146203.74], + [1557407880000, 2866.69, 2866.8, 2865.45, 2865.45, 149003.4], + [1557407940000, 2865.36, 2866.22, 2863.89, 2863.89, 143194.5], + [1557408000000, 2863.91, 2864.46, 2863.55, 2863.95, 143197.5], + [1557408060000, 2863.94, 2864.32, 2862.55, 2863.4, 151760.2], + [1557408120000, 2863.44, 2864.51, 2863.44, 2864.06, 143203], + [1557408180000, 2864.05, 2864.69, 2864.05, 2864.27, 148942.04], + [1557408240000, 2864.21, 2865.18, 2864.21, 2864.85, 137512.8], + [1557408300000, 2864.88, 2865.6, 2864.86, 2865.55, 140411.95], + [1557408360000, 2865.56, 2866.41, 2865.56, 2866.33, 151915.49], + [1557408420000, 2866.39, 2866.43, 2866.14, 2866.14, 151905.42], + [1557408480000, 2866.07, 2866.07, 2864.67, 2865.24, 140396.76], + [1557408540000, 2865.26, 2866.23, 2864.91, 2866.19, 140443.31], + [1557408600000, 2866.18, 2866.18, 2864.37, 2864.81, 146105.31], + [1557408660000, 2864.84, 2865.69, 2864.39, 2864.39, 157541.45], + [1557408720000, 2864.38, 2865.16, 2863.71, 2863.71, 143185.5], + [1557408780000, 2863.62, 2865.57, 2863.62, 2865.47, 157600.85], + [1557408840000, 2865.46, 2865.57, 2865.15, 2865.39, 146134.89], + [1557408900000, 2865.42, 2866.42, 2865.42, 2865.94, 154760.76], + [1557408960000, 2865.95, 2865.95, 2864.32, 2864.83, 148971.16], + [1557409020000, 2864.91, 2865.04, 2864.64, 2864.77, 137508.96], + [1557409080000, 2864.82, 2865.53, 2864.6, 2865.35, 123210.05], + [1557409140000, 2865.42, 2866.14, 2865.4, 2866.1, 131840.6], + [1557409200000, 2866.12, 2867.87, 2866.09, 2867.84, 140524.16], + [1557409260000, 2867.85, 2868.18, 2867.33, 2867.35, 143367.5], + [1557409320000, 2867.2, 2867.56, 2867.03, 2867.56, 129040.2], + [1557409380000, 2867.63, 2868.41, 2867.63, 2868.2, 134805.4], + [1557409440000, 2868.19, 2868.29, 2867.91, 2868.19, 134804.93], + [1557409500000, 2868.22, 2868.74, 2868, 2868.14, 134802.58], + [1557409560000, 2868.25, 2869.11, 2868.25, 2869.07, 143453.5], + [1557409620000, 2868.94, 2868.96, 2868.68, 2868.96, 123365.28], + [1557409680000, 2869, 2869.65, 2868.97, 2869.57, 117652.37], + [1557409740000, 2869.61, 2872.06, 2869.39, 2872.06, 152219.18], + [1557409800000, 2872.16, 2875.97, 2872.16, 2875.74, 155289.96], + [1557409860000, 2875.68, 2875.68, 2873.46, 2873.53, 169538.27], + [1557409920000, 2873.54, 2873.59, 2871.48, 2871.5, 152189.5], + [1557409980000, 2871.48, 2873.42, 2871.48, 2872.62, 157994.1], + [1557410040000, 2872.57, 2872.57, 2870.21, 2870.74, 146407.74], + [1557410100000, 2870.72, 2870.96, 2870.42, 2870.74, 146407.74], + [1557410160000, 2870.45, 2870.45, 2869.61, 2869.67, 134874.49], + [1557410220000, 2869.7, 2870.83, 2869.57, 2870.83, 146412.33], + [1557410280000, 2870.8, 2871.7, 2870.79, 2871.11, 146426.61], + [1557410340000, 2871.12, 2871.21, 2869.39, 2869.97, 166458.26], + [1557410400000, 2869.93, 2870.42, 2869.26, 2869.73, 140616.77], + [1557410460000, 2869.74, 2871.99, 2869.74, 2871.74, 149330.48], + [1557410520000, 2871.68, 2872.22, 2871.53, 2872.1, 152221.3], + [1557410580000, 2872.11, 2872.13, 2869.11, 2869.17, 143458.5], + [1557410640000, 2869.15, 2869.15, 2867.25, 2867.89, 154866.06], + [1557410700000, 2867.85, 2868.81, 2867.68, 2867.68, 137648.64], + [1557410760000, 2867.64, 2868.67, 2867.64, 2868.65, 149169.8], + [1557410820000, 2868.66, 2869.92, 2868.23, 2868.37, 137681.76], + [1557410880000, 2868.32, 2868.55, 2866.35, 2866.81, 154807.74], + [1557410940000, 2866.76, 2867.49, 2866.07, 2867.4, 143370], + [1557411000000, 2867.42, 2868.48, 2867.42, 2868.48, 146292.48], + [1557411060000, 2868.49, 2869.4, 2868.47, 2869.4, 149208.8], + [1557411120000, 2869.41, 2869.55, 2867.66, 2867.82, 137655.36], + [1557411180000, 2867.81, 2867.81, 2866.81, 2867.15, 143357.5], + [1557411240000, 2867.18, 2868.74, 2867.18, 2868.67, 143433.5], + [1557411300000, 2868.66, 2869.28, 2868.47, 2869.18, 134851.46], + [1557411360000, 2869.2, 2870.71, 2869.19, 2870.62, 140660.38], + [1557411420000, 2870.66, 2871.19, 2870.56, 2871.12, 134942.64], + [1557411480000, 2871.11, 2872.23, 2871.11, 2872.23, 137867.04], + [1557411540000, 2872.17, 2872.67, 2872.07, 2872.67, 132142.82], + [1557411600000, 2872.66, 2872.87, 2871.98, 2871.98, 137855.04], + [1557411660000, 2871.99, 2874.79, 2871.99, 2874.74, 137987.52], + [1557411720000, 2874.77, 2875.48, 2874.21, 2874.26, 149461.52], + [1557411780000, 2874.25, 2874.46, 2873.15, 2874.11, 149453.72], + [1557411840000, 2874.16, 2874.16, 2873.06, 2873.46, 149419.92], + [1557411900000, 2873.5, 2873.71, 2872.35, 2872.42, 146493.42], + [1557411960000, 2872.49, 2872.61, 2871.47, 2871.54, 143577], + [1557412020000, 2871.51, 2871.79, 2869.99, 2870.28, 157865.4], + [1557412080000, 2870.27, 2871.32, 2870.26, 2871.32, 134952.04], + [1557412140000, 2871.28, 2871.86, 2870.87, 2871.86, 132105.56], + [1557412200000, 2871.88, 2872.17, 2871.86, 2872.17, 140736.33], + [1557412260000, 2872.21, 2873.25, 2872.2, 2873.24, 146535.24], + [1557412320000, 2873.22, 2873.62, 2873.17, 2873.35, 143667.5], + [1557412380000, 2873.34, 2874.12, 2873.28, 2873.8, 143690], + [1557412440000, 2873.81, 2874.28, 2873.66, 2873.66, 146556.66], + [1557412500000, 2873.67, 2873.7, 2872.29, 2872.52, 152243.56], + [1557412560000, 2872.57, 2874.17, 2872.57, 2873.93, 135074.71], + [1557412620000, 2874.01, 2874.8, 2874.01, 2874.43, 135098.21], + [1557412680000, 2874.42, 2874.64, 2873.25, 2873.26, 152282.78], + [1557412740000, 2873.37, 2874.27, 2873.37, 2873.72, 132191.12], + [1557412800000, 2873.71, 2873.74, 2872.74, 2872.89, 137898.72], + [1557412860000, 2872.97, 2874.2, 2872.97, 2874.15, 143707.5], + [1557412920000, 2874.14, 2875.43, 2873.48, 2875.29, 149515.08], + [1557412980000, 2875.11, 2875.68, 2874.84, 2875.66, 143783], + [1557413040000, 2875.69, 2875.87, 2875.33, 2875.72, 123655.96], + [1557413100000, 2875.73, 2875.78, 2874.36, 2874.36, 135094.92], + [1557413160000, 2874.31, 2874.33, 2872.97, 2872.97, 152267.41], + [1557413220000, 2872.98, 2873.28, 2872.86, 2873.11, 126416.84], + [1557413280000, 2873.23, 2873.45, 2872.08, 2872.1, 126372.4], + [1557413340000, 2872.12, 2872.35, 2871.55, 2871.69, 149327.88], + [1557413400000, 2871.73, 2871.73, 2870.93, 2870.96, 134935.12], + [1557413460000, 2870.86, 2871.89, 2870.83, 2871.89, 129235.05], + [1557413520000, 2872.03, 2872.42, 2872.03, 2872.4, 137875.2], + [1557413580000, 2872.41, 2873.03, 2872.1, 2873.03, 140778.47], + [1557413640000, 2873.08, 2873.32, 2872.84, 2873.19, 135039.93], + [1557413700000, 2873.17, 2873.17, 2871.35, 2871.69, 137841.12], + [1557413760000, 2871.68, 2871.69, 2870.44, 2870.49, 155006.46], + [1557413820000, 2870.48, 2870.49, 2868.79, 2868.79, 146308.29], + [1557413880000, 2868.77, 2868.99, 2868.27, 2868.28, 152018.84], + [1557413940000, 2868.27, 2868.27, 2866.46, 2866.46, 154788.84], + [1557414000000, 2866.44, 2866.46, 2864.9, 2865.54, 149008.08], + [1557414060000, 2865.55, 2866.33, 2863.22, 2863.22, 157477.1], + [1557414120000, 2863.17, 2863.2, 2861.94, 2862.67, 154584.18], + [1557414180000, 2862.16, 2863.53, 2861.74, 2863.53, 143176.5], + [1557414240000, 2863.44, 2864.87, 2863.4, 2864.54, 146091.54], + [1557414300000, 2864.48, 2864.9, 2863.89, 2863.89, 151786.17], + [1557414360000, 2863.87, 2864.74, 2863.83, 2863.83, 143191.5], + [1557414420000, 2863.81, 2863.84, 2862.68, 2863.38, 151759.14], + [1557414480000, 2862.98, 2862.98, 2860.62, 2860.62, 163055.34], + [1557414540000, 2860.61, 2861.28, 2859.35, 2859.35, 151545.55], + [1557414600000, 2859.31, 2860.1, 2859.16, 2859.78, 157287.9], + [1557414660000, 2859.79, 2859.79, 2859.17, 2859.67, 134404.49], + [1557414720000, 2859.65, 2861, 2859.65, 2861, 157355], + [1557414780000, 2860.99, 2861.69, 2860.54, 2861.69, 151669.57], + [1557414840000, 2861.62, 2861.94, 2861.46, 2861.63, 165974.54], + [1557414900000, 2861.67, 2861.82, 2860.79, 2861.74, 151672.22], + [1557414960000, 2861.76, 2862.43, 2861.74, 2862.41, 145982.91], + [1557415020000, 2862.4, 2863.24, 2862.29, 2862.68, 157447.4], + [1557415080000, 2862.73, 2862.81, 2861.32, 2861.57, 140216.93], + [1557415140000, 2861.58, 2863.1, 2861.34, 2863.1, 146018.1], + [1557415200000, 2863.07, 2864.23, 2862.8, 2864.23, 151804.19], + [1557415260000, 2864.28, 2864.85, 2863.88, 2864.21, 160395.76], + [1557415320000, 2864.2, 2864.65, 2863.93, 2863.93, 143196.5], + [1557415380000, 2863.89, 2863.89, 2862.68, 2863.39, 157486.45], + [1557415440000, 2863.37, 2863.54, 2862.77, 2862.89, 146007.39], + [1557415500000, 2862.69, 2863.42, 2862.68, 2863.32, 154619.28], + [1557415560000, 2863.33, 2864.78, 2863.33, 2864.6, 131771.6], + [1557415620000, 2864.63, 2866.01, 2864.63, 2865.24, 143262], + [1557415680000, 2865.32, 2865.93, 2865.32, 2865.48, 140408.52], + [1557415740000, 2865.43, 2865.9, 2865.43, 2865.85, 128963.25], + [1557415800000, 2865.87, 2868.67, 2865.87, 2868.43, 140553.07], + [1557415860000, 2868.42, 2871.02, 2868.32, 2870.88, 160769.28], + [1557415920000, 2871, 2871.25, 2870.1, 2871.25, 155047.5], + [1557415980000, 2871.28, 2873.2, 2871.28, 2872.89, 149390.28], + [1557416040000, 2872.88, 2872.88, 2871.12, 2871.3, 157921.5], + [1557416100000, 2871.31, 2873.57, 2871.31, 2872.35, 160851.6], + [1557416160000, 2872.32, 2872.64, 2870.78, 2871.25, 155047.5], + [1557416220000, 2871.42, 2872.06, 2870.98, 2870.98, 149290.96], + [1557416280000, 2870.92, 2872, 2870.33, 2871.97, 149342.44], + [1557416340000, 2872.01, 2872.56, 2872.01, 2872.32, 166594.56], + [1557416400000, 2872.34, 2873.3, 2871.63, 2873.3, 155158.2], + [1557416460000, 2873.32, 2873.39, 2872.43, 2872.43, 149366.36], + [1557416520000, 2872.42, 2872.42, 2871.06, 2871.54, 149320.08], + [1557416580000, 2871.53, 2871.75, 2870.11, 2870.42, 152132.26], + [1557416640000, 2870.47, 2871.03, 2869.36, 2869.77, 154967.58], + [1557416700000, 2869.75, 2870.21, 2869.65, 2869.87, 146363.37], + [1557416760000, 2869.86, 2871.19, 2869.76, 2871.19, 152173.07], + [1557416820000, 2871.3, 2871.84, 2870.46, 2870.63, 149272.76], + [1557416880000, 2870.68, 2872.18, 2870.68, 2871.73, 160816.88], + [1557416940000, 2871.75, 2872.09, 2870.17, 2870.23, 146381.73], + [1557417000000, 2870.21, 2870.3, 2866.44, 2866.5, 151924.5], + [1557417060000, 2866.43, 2868.64, 2865.88, 2868.36, 166364.88], + [1557417120000, 2868.34, 2868.34, 2867.68, 2867.73, 160592.88], + [1557417180000, 2867.75, 2869.56, 2867.75, 2869.45, 157819.75], + [1557417240000, 2869.43, 2869.46, 2867.79, 2868.43, 143421.5], + [1557417300000, 2868.65, 2871.11, 2868.65, 2871.11, 152168.83], + [1557417360000, 2871.06, 2871.97, 2870.79, 2871.17, 152172.01], + [1557417420000, 2871.14, 2871.74, 2870.89, 2871.59, 169423.81], + [1557417480000, 2871.56, 2871.56, 2869.63, 2869.63, 152090.39], + [1557417540000, 2869.68, 2870.76, 2869.34, 2869.87, 163582.59], + [1557417600000, 2869.84, 2871.46, 2869.46, 2870.63, 160755.28], + [1557417660000, 2870.61, 2870.63, 2870.57, 2870.63, 37318.19], + [1557417720000, 2870.64, 2870.68, 2870.64, 2870.68, 11482.72], + [1557417780000, 2870.69, 2870.71, 2870.69, 2870.7, 11482.8], + [1557417840000, 2870.71, 2870.72, 2870.71, 2870.71, 14353.55], + [1557417900000, 2870.72, 2870.72, 2870.72, 2870.72, 2870.72], + [1557477060000, 2863.1, 2863.1, 2860.41, 2863.02, 166055.16], + [1557477120000, 2863.01, 2863.13, 2860.61, 2860.65, 165917.7], + [1557477180000, 2860.55, 2860.89, 2859.09, 2860.89, 171653.4], + [1557477240000, 2860.96, 2861.31, 2858.85, 2858.85, 165813.3], + [1557477300000, 2858.79, 2860.8, 2858.43, 2859.08, 171544.8], + [1557477360000, 2859.18, 2860.13, 2857.82, 2860.08, 171604.8], + [1557477420000, 2860.14, 2860.73, 2858.77, 2859.13, 168688.67], + [1557477480000, 2859.11, 2860.32, 2858.07, 2860.18, 163030.26], + [1557477540000, 2860.16, 2862.54, 2859.83, 2861.7, 168840.3], + [1557477600000, 2861.69, 2862.69, 2860.74, 2862.5, 151712.5], + [1557477660000, 2862.54, 2862.82, 2861.53, 2862.82, 160317.92], + [1557477720000, 2862.86, 2864.35, 2862.86, 2864.35, 171861], + [1557477780000, 2864.37, 2864.63, 2863.86, 2864.11, 157526.05], + [1557477840000, 2864.22, 2864.22, 2862.54, 2862.54, 166027.32], + [1557477900000, 2862.51, 2863.06, 2862.22, 2862.55, 160302.8], + [1557477960000, 2862.67, 2863.9, 2862.67, 2863.7, 166094.6], + [1557478020000, 2863.74, 2865.17, 2863.74, 2865.05, 157577.75], + [1557478080000, 2864.96, 2865.32, 2864.47, 2865.24, 157588.2], + [1557478140000, 2865.01, 2866.1, 2864.81, 2865.55, 160470.8], + [1557478200000, 2865.57, 2865.82, 2863.79, 2863.79, 163236.03], + [1557478260000, 2863.9, 2864.27, 2861.81, 2861.81, 151675.93], + [1557478320000, 2861.84, 2861.87, 2860.64, 2861.19, 154504.26], + [1557478380000, 2861.01, 2861.41, 2859.83, 2861.38, 157375.9], + [1557478440000, 2861.29, 2861.42, 2858.71, 2858.71, 162946.47], + [1557478500000, 2858.68, 2859.68, 2858.14, 2859.15, 154394.1], + [1557478560000, 2859.2, 2860.73, 2859.04, 2860.29, 165896.82], + [1557478620000, 2860.27, 2860.43, 2859.03, 2860.16, 151588.48], + [1557478680000, 2860.15, 2861.29, 2859.31, 2860.89, 157348.95], + [1557478740000, 2860.94, 2861.89, 2860.63, 2861.89, 157403.95], + [1557478800000, 2861.72, 2861.72, 2858.58, 2858.59, 165798.22], + [1557478860000, 2858.43, 2858.65, 2855.62, 2856.04, 165650.32], + [1557478920000, 2856.01, 2856.16, 2854.41, 2854.45, 156994.75], + [1557478980000, 2854.43, 2855.88, 2854.43, 2855.3, 165607.4], + [1557479040000, 2855.35, 2856.04, 2855.22, 2856.03, 154225.62], + [1557479100000, 2856.08, 2856.11, 2854, 2854, 151262], + [1557479160000, 2853.68, 2853.81, 2852.46, 2852.96, 159765.76], + [1557479220000, 2853.03, 2853.97, 2852.84, 2853.81, 154105.74], + [1557479280000, 2853.83, 2853.95, 2853.04, 2853.91, 159818.96], + [1557479340000, 2853.88, 2854.79, 2853.48, 2854.22, 156982.1], + [1557479400000, 2854.19, 2854.56, 2853.66, 2853.8, 159812.8], + [1557479460000, 2853.91, 2853.94, 2851.79, 2851.82, 148294.64], + [1557479520000, 2851.78, 2851.9, 2851.32, 2851.85, 151148.05], + [1557479580000, 2851.83, 2851.84, 2849.66, 2849.66, 159580.96], + [1557479640000, 2849.51, 2850.23, 2849.51, 2850.01, 151050.53], + [1557479700000, 2849.98, 2849.98, 2848.62, 2848.62, 156674.1], + [1557479760000, 2848.45, 2848.45, 2845.49, 2845.49, 162192.93], + [1557479820000, 2845.47, 2846.31, 2843.37, 2843.45, 162076.65], + [1557479880000, 2843.56, 2845.05, 2843.23, 2844.96, 165007.68], + [1557479940000, 2845.01, 2845.71, 2844.33, 2845.6, 153662.4], + [1557480000000, 2845.63, 2847.24, 2845.62, 2847.24, 159445.44], + [1557480060000, 2847.26, 2847.31, 2845.86, 2846.16, 159384.96], + [1557480120000, 2846.27, 2846.62, 2845.85, 2846.62, 156564.1], + [1557480180000, 2846.78, 2846.78, 2845.74, 2845.96, 153681.84], + [1557480240000, 2845.91, 2845.91, 2844.73, 2844.81, 153619.74], + [1557480300000, 2844.77, 2845.48, 2844.5, 2844.51, 147914.52], + [1557480360000, 2844.52, 2845.67, 2844.19, 2845.67, 145129.17], + [1557480420000, 2845.78, 2847.05, 2845.77, 2847.05, 148046.6], + [1557480480000, 2847.17, 2848.27, 2847.17, 2848.22, 148107.44], + [1557480540000, 2848.18, 2848.18, 2846.77, 2846.78, 156572.9], + [1557480600000, 2846.76, 2846.76, 2845.1, 2845.68, 153666.72], + [1557480660000, 2863.1, 2863.1, 2860.41, 2862.9, 163185.3], + [1557480720000, 2863.02, 2863.13, 2860.61, 2860.61, 163054.77], + [1557480780000, 2860.64, 2860.87, 2859.09, 2860.87, 174513.07], + [1557480840000, 2860.89, 2861.31, 2858.87, 2859.29, 165838.82], + [1557480900000, 2858.85, 2860.8, 2858.43, 2859.06, 171543.6], + [1557480960000, 2859.08, 2860.13, 2857.82, 2860.08, 174464.88], + [1557481020000, 2860.14, 2860.73, 2858.77, 2859.04, 165824.32], + [1557481080000, 2859.13, 2860.32, 2858.07, 2860.26, 163034.82], + [1557481140000, 2860.18, 2862.54, 2859.83, 2861.65, 168837.35], + [1557481200000, 2861.7, 2862.69, 2860.74, 2862.5, 154575], + [1557481260000, 2862.54, 2862.77, 2861.53, 2862.76, 157451.8], + [1557481320000, 2862.82, 2864.26, 2862.82, 2864.26, 171855.6], + [1557481380000, 2864.35, 2864.63, 2863.86, 2864.11, 160390.16], + [1557481440000, 2864.22, 2864.22, 2862.98, 2863.06, 163194.42], + [1557481500000, 2862.54, 2863.06, 2862.22, 2862.52, 160301.12], + [1557481560000, 2862.55, 2863.9, 2862.55, 2863.69, 166094.02], + [1557481620000, 2863.7, 2865.17, 2863.7, 2865.05, 160442.8], + [1557481680000, 2864.96, 2865.32, 2864.47, 2865.32, 151861.96], + [1557481740000, 2865.24, 2866.1, 2864.81, 2865.55, 166201.9], + [1557481800000, 2865.57, 2865.82, 2863.94, 2863.94, 160380.64], + [1557481860000, 2863.79, 2864.27, 2861.81, 2861.81, 154537.74], + [1557481920000, 2861.84, 2861.87, 2860.64, 2861.19, 154504.26], + [1557481980000, 2861.01, 2861.41, 2859.83, 2861.38, 157375.9], + [1557482040000, 2861.29, 2861.42, 2858.71, 2858.71, 162946.47], + [1557482100000, 2858.68, 2859.68, 2858.14, 2859.15, 154394.1], + [1557482160000, 2859.2, 2860.73, 2859.04, 2860.29, 165896.82], + [1557482220000, 2860.27, 2860.43, 2859.03, 2860.16, 151588.48], + [1557482280000, 2860.15, 2861.29, 2859.31, 2860.89, 157348.95], + [1557482340000, 2860.94, 2861.85, 2860.63, 2861.85, 154539.9], + [1557482400000, 2861.89, 2861.89, 2858.58, 2858.58, 165797.64], + [1557482460000, 2858.59, 2858.65, 2855.62, 2855.98, 162790.86], + [1557482520000, 2856.06, 2856.16, 2854.41, 2854.44, 159848.64], + [1557482580000, 2854.45, 2855.88, 2854.43, 2855.3, 168462.7], + [1557482640000, 2855.35, 2856.03, 2855.22, 2855.95, 148509.4], + [1557482700000, 2856.04, 2856.11, 2854.09, 2854.09, 154120.86], + [1557482760000, 2854, 2854, 2852.46, 2852.96, 162618.72], + [1557482820000, 2853.03, 2853.97, 2852.84, 2853.84, 151253.52], + [1557482880000, 2853.81, 2853.95, 2853.04, 2853.91, 162672.87], + [1557482940000, 2853.88, 2854.79, 2853.48, 2854.22, 156982.1], + [1557483000000, 2854.19, 2854.56, 2853.66, 2853.82, 156960.1], + [1557483060000, 2853.8, 2853.94, 2851.79, 2851.86, 148296.72], + [1557483120000, 2851.82, 2851.9, 2851.32, 2851.85, 153999.9], + [1557483180000, 2851.83, 2851.84, 2849.66, 2849.66, 159580.96], + [1557483240000, 2849.51, 2850.23, 2849.51, 2850, 145350], + [1557483300000, 2849.98, 2850.01, 2848.7, 2848.71, 156679.05], + [1557483360000, 2848.69, 2848.69, 2845.6, 2845.6, 162199.2], + [1557483420000, 2845.55, 2846.31, 2843.39, 2843.39, 162073.23], + [1557483480000, 2843.37, 2845.05, 2843.23, 2844.98, 165008.84], + [1557483540000, 2844.97, 2845.71, 2844.33, 2845.61, 153662.94], + [1557483600000, 2845.59, 2847.24, 2845.59, 2847.24, 165139.92], + [1557483660000, 2847.26, 2847.31, 2845.86, 2846.18, 156539.9], + [1557483720000, 2846.16, 2846.53, 2845.85, 2846.53, 156559.15], + [1557483780000, 2846.62, 2846.78, 2845.74, 2845.99, 153683.46], + [1557483840000, 2845.96, 2845.96, 2844.73, 2844.79, 153618.66], + [1557483900000, 2844.81, 2845.48, 2844.5, 2844.5, 147914], + [1557483960000, 2844.51, 2845.58, 2844.19, 2845.58, 145124.58], + [1557484020000, 2845.67, 2847.01, 2845.67, 2847.01, 148044.52], + [1557484080000, 2847.05, 2848.27, 2847.05, 2848.2, 148106.4], + [1557484140000, 2848.22, 2848.22, 2846.77, 2846.77, 156572.35], + [1557484200000, 2846.78, 2846.78, 2845.1, 2845.67, 153666.18], + [1557484260000, 2845.68, 2845.68, 2844.22, 2844.98, 150783.94], + [1557484320000, 2844.85, 2844.97, 2843.49, 2843.61, 145024.11], + [1557484380000, 2843.59, 2843.67, 2842.31, 2842.4, 159174.4], + [1557484440000, 2842.49, 2842.49, 2841.35, 2842.08, 159156.48], + [1557484500000, 2842.07, 2842.09, 2841.24, 2841.46, 144914.46], + [1557484560000, 2841.44, 2841.44, 2839.65, 2839.7, 153343.8], + [1557484620000, 2839.71, 2840.11, 2839.52, 2839.59, 159017.04], + [1557484680000, 2839.57, 2839.94, 2839.35, 2839.82, 150510.46], + [1557484740000, 2839.8, 2839.84, 2836.79, 2836.85, 153189.9], + [1557484800000, 2836.92, 2837.62, 2836.01, 2837.37, 150380.61], + [1557484860000, 2837.38, 2837.44, 2832.61, 2832.61, 150128.33], + [1557484920000, 2832.64, 2832.64, 2828.14, 2829.58, 149967.74], + [1557484980000, 2829.54, 2832.5, 2829.54, 2832.5, 161452.5], + [1557485040000, 2832.45, 2833.21, 2831.63, 2832.38, 164278.04], + [1557485100000, 2832.54, 2833.72, 2832.54, 2833.13, 155822.15], + [1557485160000, 2833.18, 2834.92, 2832.8, 2834.59, 161571.63], + [1557485220000, 2834.63, 2836.39, 2834.62, 2836.08, 158820.48], + [1557485280000, 2836.04, 2836.62, 2835.36, 2836.57, 150338.21], + [1557485340000, 2836.52, 2836.65, 2834.95, 2834.95, 164427.1], + [1557485400000, 2834.97, 2835.08, 2834.46, 2834.48, 147392.96], + [1557485460000, 2834.59, 2836.2, 2834.59, 2835.71, 167306.89], + [1557485520000, 2835.64, 2836.81, 2834.2, 2836.81, 150350.93], + [1557485580000, 2836.86, 2837.04, 2833.93, 2834.45, 155894.75], + [1557485640000, 2834.48, 2834.88, 2834.08, 2834.7, 150239.1], + [1557485700000, 2834.69, 2835.86, 2833.85, 2834.96, 155922.8], + [1557485760000, 2835.01, 2835.84, 2833.42, 2835.7, 153127.8], + [1557485820000, 2835.4, 2835.4, 2834.07, 2834.12, 147374.24], + [1557485880000, 2834.1, 2834.1, 2832.71, 2832.71, 152966.34], + [1557485940000, 2832.56, 2834.08, 2831.87, 2831.87, 152920.98], + [1557486000000, 2831.96, 2832.45, 2830.68, 2831.65, 158572.4], + [1557486060000, 2831.48, 2832.31, 2830.74, 2830.74, 155690.7], + [1557486120000, 2830.73, 2831.34, 2830.33, 2830.9, 152868.6], + [1557486180000, 2830.85, 2830.85, 2826.29, 2826.38, 161103.66], + [1557486240000, 2826.29, 2827.23, 2825.39, 2827.14, 152665.56], + [1557486300000, 2827.2, 2829.36, 2826.48, 2829.36, 161273.52], + [1557486360000, 2829.48, 2833.9, 2829.48, 2833.25, 147329], + [1557486420000, 2832.94, 2832.94, 2831.78, 2832.25, 152941.5], + [1557486480000, 2832.31, 2833.21, 2832.04, 2832.67, 158629.52], + [1557486540000, 2832.58, 2832.93, 2831.73, 2832.04, 152930.16], + [1557486600000, 2832.06, 2833.47, 2831.69, 2833.03, 152983.62], + [1557486660000, 2833.08, 2835.7, 2833.08, 2835.11, 155931.05], + [1557486720000, 2835.12, 2835.33, 2834.58, 2834.58, 150232.74], + [1557486780000, 2834.55, 2834.71, 2833.98, 2834.23, 153048.42], + [1557486840000, 2834.12, 2834.43, 2833.01, 2833.24, 150161.72], + [1557486900000, 2833.28, 2833.48, 2831.8, 2832.25, 164270.5], + [1557486960000, 2832.33, 2832.6, 2830.68, 2830.68, 155687.4], + [1557487020000, 2830.72, 2832.89, 2830.68, 2832.89, 144477.39], + [1557487080000, 2832.94, 2833.57, 2832.94, 2833.08, 152986.32], + [1557487140000, 2833.09, 2833.13, 2832.23, 2833.06, 152985.24], + [1557487200000, 2833.17, 2836.18, 2833.17, 2836.18, 161662.26], + [1557487260000, 2836.26, 2837.54, 2836.17, 2837.54, 161739.78], + [1557487320000, 2837.53, 2838.85, 2837.53, 2838.63, 150447.39], + [1557487380000, 2838.59, 2838.59, 2837.24, 2837.92, 156085.6], + [1557487440000, 2837.89, 2838.31, 2837.28, 2838.05, 164606.9], + [1557487500000, 2838.01, 2838.01, 2836.09, 2837.1, 150366.3], + [1557487560000, 2837.18, 2838.19, 2837.18, 2837.26, 150374.78], + [1557487620000, 2837.24, 2837.4, 2836.66, 2836.87, 141843.5], + [1557487680000, 2836.92, 2838.43, 2836.92, 2837.46, 156060.3], + [1557487740000, 2837.37, 2838.47, 2835.51, 2835.51, 167295.09], + [1557487800000, 2835.39, 2835.86, 2832.16, 2832.17, 158601.52], + [1557487860000, 2832.03, 2832.61, 2828.98, 2829.1, 166916.9], + [1557487920000, 2829.05, 2830.96, 2828.89, 2830.96, 164195.68], + [1557487980000, 2831.08, 2831.41, 2830.11, 2831.41, 155727.55], + [1557488040000, 2831.35, 2831.42, 2828.78, 2830.17, 166980.03], + [1557488100000, 2830.2, 2830.39, 2828.58, 2829.36, 147126.72], + [1557488160000, 2829.41, 2830.48, 2828.55, 2830.48, 155676.4], + [1557488220000, 2830.6, 2831.66, 2830.17, 2831.09, 150047.77], + [1557488280000, 2831.04, 2833.4, 2830.24, 2833.4, 167170.6], + [1557488340000, 2833.48, 2836.69, 2833.34, 2836.29, 161668.53], + [1557488400000, 2836.36, 2836.57, 2834.65, 2834.76, 138903.24], + [1557488460000, 2834.61, 2834.66, 2833.38, 2833.47, 144506.97], + [1557488520000, 2833.41, 2834.57, 2833.02, 2833.7, 164354.6], + [1557488580000, 2833.71, 2833.71, 2831.07, 2831.07, 150046.71], + [1557488640000, 2831.05, 2831.05, 2827.33, 2828.15, 161204.55], + [1557488700000, 2827.99, 2830.75, 2827.99, 2830.75, 167014.25], + [1557488760000, 2830.74, 2831.4, 2829.36, 2829.72, 161294.04], + [1557488820000, 2829.78, 2830.36, 2829.14, 2830.07, 141503.5], + [1557488880000, 2830.1, 2830.95, 2830.03, 2830.69, 161349.33], + [1557488940000, 2830.7, 2831.03, 2828.25, 2828.25, 152725.5], + [1557489000000, 2828.21, 2829.04, 2827.8, 2828.41, 161219.37], + [1557489060000, 2828.16, 2828.95, 2827.54, 2828.95, 138618.55], + [1557489120000, 2828.96, 2833.32, 2828.96, 2833.32, 158665.92], + [1557489180000, 2833.28, 2833.28, 2831.09, 2831.44, 152897.76], + [1557489240000, 2831.67, 2832.06, 2830.61, 2830.62, 158514.72], + [1557489300000, 2830.57, 2831.04, 2827.89, 2831.04, 141552], + [1557489360000, 2834.53, 2836.18, 2832.28, 2832.28, 67974.72], + [1557489420000, 2831.26, 2832.54, 2830.72, 2832.06, 144435.06], + [1557489480000, 2832.35, 2832.35, 2830.27, 2831.54, 167060.86], + [1557489540000, 2831.52, 2833.62, 2831.32, 2833.58, 161514.06], + [1557489600000, 2833.61, 2834.36, 2832.67, 2833.9, 155864.5], + [1557489660000, 2833.79, 2836.91, 2833.64, 2836.47, 164515.26], + [1557489720000, 2836.45, 2838.65, 2835.79, 2838.53, 153280.62], + [1557489780000, 2838.66, 2838.77, 2836.84, 2837.11, 156041.05], + [1557489840000, 2837.18, 2838.73, 2836.99, 2838.59, 161799.63], + [1557489900000, 2838.6, 2838.7, 2837.29, 2838.06, 156093.3], + [1557489960000, 2838.34, 2839.39, 2838.11, 2838.16, 158936.96], + [1557490020000, 2838.15, 2838.39, 2836.98, 2837.5, 156062.5], + [1557490080000, 2837.52, 2837.59, 2834.85, 2835.73, 161636.61], + [1557490140000, 2835.74, 2835.77, 2834.22, 2835.09, 153094.86], + [1557490200000, 2835.07, 2836.23, 2835.02, 2835.02, 147421.04], + [1557490260000, 2834.99, 2836.41, 2834.99, 2836.32, 155997.6], + [1557490320000, 2836.37, 2837.88, 2835.91, 2837.55, 161740.35], + [1557490380000, 2837.46, 2841.71, 2837.46, 2841.68, 156292.4], + [1557490440000, 2841.62, 2841.83, 2840.86, 2841.83, 147775.16], + [1557490500000, 2842, 2842.17, 2840.98, 2841.38, 153434.52], + [1557490560000, 2841.36, 2842.72, 2841.34, 2842.7, 170562], + [1557490620000, 2842.69, 2847.26, 2842.69, 2847.26, 165141.08], + [1557490680000, 2847.41, 2847.74, 2846, 2846, 142300], + [1557490740000, 2845.85, 2847.45, 2845.82, 2847.45, 156609.75], + [1557490800000, 2847.48, 2847.99, 2847.01, 2847.3, 148059.6], + [1557490860000, 2847.34, 2848.55, 2847.13, 2847.13, 153745.02], + [1557490920000, 2847.11, 2847.18, 2845.82, 2846.12, 139459.88], + [1557490980000, 2846.14, 2846.51, 2845.9, 2846.51, 159404.56], + [1557491040000, 2846.46, 2848, 2846.46, 2848, 156640], + [1557491100000, 2848.03, 2848.09, 2846.45, 2846.52, 145172.52], + [1557491160000, 2846.54, 2847.36, 2846.54, 2847.1, 162284.7], + [1557491220000, 2847.12, 2848.25, 2846.81, 2847.47, 150915.91], + [1557491280000, 2847.46, 2850.1, 2847.13, 2850.1, 148205.2], + [1557491340000, 2850.19, 2851.5, 2850.19, 2850.64, 156785.2], + [1557491400000, 2850.66, 2851.73, 2850.35, 2850.87, 156797.85], + [1557491460000, 2850.89, 2850.92, 2850.05, 2850.44, 162475.08], + [1557491520000, 2850.48, 2851.84, 2850.46, 2851.67, 136880.16], + [1557491580000, 2851.64, 2853.15, 2851.64, 2853.15, 142657.5], + [1557491640000, 2853.16, 2856.97, 2853.16, 2855.9, 137083.2], + [1557491700000, 2855.97, 2856.87, 2855.57, 2855.84, 165638.72], + [1557491760000, 2855.79, 2856.28, 2855.17, 2855.17, 151324.01], + [1557491820000, 2855.13, 2855.24, 2854.16, 2854.18, 154125.72], + [1557491880000, 2854.23, 2854.37, 2853.57, 2853.58, 154093.32], + [1557491940000, 2853.57, 2854.51, 2853.56, 2854.51, 137016.48], + [1557492000000, 2854.54, 2855.27, 2854.28, 2854.28, 145568.28], + [1557492060000, 2854.27, 2855.01, 2854.27, 2854.66, 125605.04], + [1557492120000, 2854.68, 2854.74, 2852.41, 2852.57, 145481.07], + [1557492180000, 2852.55, 2855.12, 2852.53, 2854.67, 168425.53], + [1557492240000, 2854.57, 2854.92, 2854.35, 2854.59, 154147.86], + [1557492300000, 2854.58, 2855.37, 2854.37, 2855.22, 154181.88], + [1557492360000, 2855.31, 2855.31, 2853.27, 2853.27, 142663.5], + [1557492420000, 2853.23, 2853.23, 2851.92, 2852.04, 151158.12], + [1557492480000, 2851.94, 2852.39, 2851.8, 2852.3, 154024.2], + [1557492540000, 2852.31, 2852.33, 2851.86, 2852.31, 154024.74], + [1557492600000, 2852.29, 2852.29, 2851.01, 2851.61, 136877.28], + [1557492660000, 2851.59, 2853.17, 2851.57, 2852.87, 151202.11], + [1557492720000, 2852.83, 2854.15, 2852.69, 2854.08, 145558.08], + [1557492780000, 2854.06, 2855.91, 2854.04, 2855.47, 159906.32], + [1557492840000, 2855.5, 2857.77, 2855.47, 2857.17, 145715.67], + [1557492900000, 2857.15, 2857.4, 2856.66, 2856.86, 159984.16], + [1557492960000, 2856.83, 2857.84, 2856.82, 2857.26, 157149.3], + [1557493020000, 2857.25, 2857.28, 2855.73, 2855.77, 154211.58], + [1557493080000, 2855.88, 2856.33, 2855.67, 2856.33, 145672.83], + [1557493140000, 2856.41, 2857.19, 2856.41, 2857.17, 140001.33], + [1557493200000, 2857.18, 2857.46, 2855.82, 2855.82, 151358.46], + [1557493260000, 2855.81, 2856.12, 2854.36, 2854.88, 168437.92], + [1557493320000, 2854.98, 2857.32, 2854.98, 2857.32, 151437.96], + [1557493380000, 2857.29, 2859.41, 2857.09, 2859.31, 160121.36], + [1557493440000, 2859.17, 2859.58, 2858.47, 2858.58, 162939.06], + [1557493500000, 2858.55, 2859.68, 2858.41, 2859.12, 160110.72], + [1557493560000, 2859.13, 2859.18, 2858.51, 2858.65, 160084.4], + [1557493620000, 2858.61, 2858.64, 2857.38, 2857.38, 145726.38], + [1557493680000, 2857.13, 2857.13, 2856.37, 2856.67, 145690.17], + [1557493740000, 2856.66, 2856.67, 2855.44, 2855.44, 157049.2], + [1557493800000, 2855.36, 2856.86, 2855.36, 2856.86, 151413.58], + [1557493860000, 2856.87, 2857.35, 2856.85, 2856.89, 131416.94], + [1557493920000, 2856.67, 2856.67, 2855.53, 2855.9, 154218.6], + [1557493980000, 2855.91, 2858.42, 2855.9, 2858.15, 160056.4], + [1557494040000, 2858.12, 2858.33, 2856.48, 2856.48, 151393.44], + [1557494100000, 2856.41, 2859.43, 2856.32, 2858.74, 154371.96], + [1557494160000, 2858.75, 2858.76, 2858.01, 2858.21, 140052.29], + [1557494220000, 2858.22, 2858.55, 2856.3, 2856.4, 145676.4], + [1557494280000, 2856.39, 2857.05, 2856.39, 2856.99, 159991.44], + [1557494340000, 2857.01, 2862.38, 2857.01, 2861.93, 123062.99], + [1557494400000, 2861.99, 2862.49, 2861.47, 2861.82, 165985.56], + [1557494460000, 2861.83, 2865.33, 2861.83, 2865.31, 166187.98], + [1557494520000, 2865.67, 2865.92, 2865.25, 2865.59, 154741.86], + [1557494580000, 2865.58, 2867.03, 2864.85, 2864.85, 140377.65], + [1557494640000, 2864.77, 2864.8, 2863.13, 2863.32, 163209.24], + [1557494700000, 2863.31, 2863.83, 2862.57, 2862.73, 160312.88], + [1557494760000, 2862.83, 2864.76, 2862.83, 2864.39, 151812.67], + [1557494820000, 2864.46, 2864.7, 2863.47, 2863.47, 148900.44], + [1557494880000, 2863.52, 2864.79, 2863.52, 2864.48, 148952.96], + [1557494940000, 2864.49, 2864.55, 2862.81, 2863, 160328], + [1557495000000, 2862.92, 2863.56, 2861.79, 2862.37, 151705.61], + [1557495060000, 2862.38, 2863.28, 2862.33, 2862.39, 140257.11], + [1557495120000, 2862.42, 2862.86, 2862.04, 2862.24, 151698.72], + [1557495180000, 2862.19, 2863.31, 2862.06, 2863.13, 137430.24], + [1557495240000, 2863.12, 2864.77, 2862.74, 2864.75, 146102.25], + [1557495300000, 2864.74, 2864.8, 2863.81, 2864.25, 146076.75], + [1557495360000, 2864.29, 2865.12, 2864.24, 2865.12, 160446.72], + [1557495420000, 2865.15, 2865.16, 2864.03, 2864.03, 154657.62], + [1557495480000, 2864.01, 2864.46, 2864.01, 2864.42, 134627.74], + [1557495540000, 2864.39, 2864.55, 2863.03, 2863.05, 137426.4], + [1557495600000, 2863.13, 2863.51, 2862.51, 2862.66, 151720.98], + [1557495660000, 2862.63, 2864.09, 2862.58, 2864.07, 134611.29], + [1557495720000, 2864.08, 2865.07, 2863.89, 2864.45, 151815.85], + [1557495780000, 2864.42, 2864.42, 2863.28, 2863.28, 131710.88], + [1557495840000, 2863.27, 2863.76, 2863.24, 2863.33, 137439.84], + [1557495900000, 2863.31, 2863.87, 2863.17, 2863.82, 143191], + [1557495960000, 2863.81, 2865.28, 2863.4, 2865.28, 134668.16], + [1557496020000, 2865.27, 2866.4, 2864.99, 2864.99, 157574.45], + [1557496080000, 2864.63, 2866.55, 2864.58, 2866.5, 154791], + [1557496140000, 2866.51, 2869.85, 2866.27, 2869.85, 129143.25], + [1557496200000, 2869.87, 2870.35, 2869.11, 2869.18, 140589.82], + [1557496260000, 2869.2, 2869.79, 2869.16, 2869.44, 154949.76], + [1557496320000, 2869.46, 2869.85, 2869.46, 2869.78, 154968.12], + [1557496380000, 2869.77, 2870.35, 2869.2, 2869.44, 152080.32], + [1557496440000, 2869.48, 2870.49, 2869.48, 2869.96, 140628.04], + [1557496500000, 2869.95, 2870.5, 2868.95, 2868.99, 134842.53], + [1557496560000, 2868.96, 2868.96, 2868.02, 2868.04, 143402], + [1557496620000, 2868.02, 2868.53, 2867.14, 2867.49, 151976.97], + [1557496680000, 2867.51, 2867.7, 2867.22, 2867.54, 146244.54], + [1557496740000, 2867.55, 2869.11, 2867.52, 2869.11, 140586.39], + [1557496800000, 2869.12, 2869.29, 2868.16, 2868.39, 143419.5], + [1557496860000, 2868.41, 2870.07, 2868.35, 2870.07, 152113.71], + [1557496920000, 2870.12, 2870.32, 2867.63, 2867.76, 157726.8], + [1557496980000, 2867.75, 2869.33, 2867.75, 2869.25, 146331.75], + [1557497040000, 2869.28, 2870.44, 2869.28, 2870.36, 160740.16], + [1557497100000, 2870.46, 2871.77, 2870.46, 2871.77, 137844.96], + [1557497160000, 2871.79, 2872.15, 2870.63, 2870.63, 143531.5], + [1557497220000, 2870.6, 2871.41, 2870.52, 2871.4, 140698.6], + [1557497280000, 2871.39, 2871.69, 2871.23, 2871.45, 126343.8], + [1557497340000, 2871.44, 2871.51, 2870.63, 2870.84, 140671.16], + [1557497400000, 2870.85, 2871.85, 2870.85, 2871.81, 140718.69], + [1557497460000, 2871.74, 2871.99, 2871.12, 2871.21, 134946.87], + [1557497520000, 2871.24, 2871.38, 2870.59, 2870.59, 137788.32], + [1557497580000, 2870.56, 2870.58, 2869.17, 2869.69, 146354.19], + [1557497640000, 2869.68, 2869.77, 2868.72, 2868.75, 157781.25], + [1557497700000, 2868.66, 2868.95, 2868.09, 2868.24, 137675.52], + [1557497760000, 2868.23, 2868.23, 2866.72, 2866.72, 137602.56], + [1557497820000, 2866.67, 2866.67, 2866.09, 2866.45, 143322.5], + [1557497880000, 2866.46, 2866.51, 2864.38, 2865.05, 148982.6], + [1557497940000, 2864.99, 2865.01, 2864.14, 2864.16, 160392.96], + [1557498000000, 2864.17, 2864.41, 2863.98, 2864.19, 151802.07], + [1557498060000, 2864.24, 2866.13, 2864.24, 2866.11, 154769.94], + [1557498120000, 2866.15, 2866.59, 2866.15, 2866.29, 143314.5], + [1557498180000, 2866.27, 2866.28, 2864.72, 2865.06, 148983.12], + [1557498240000, 2865.09, 2865.16, 2864.03, 2864.37, 123167.91], + [1557498300000, 2864.43, 2864.78, 2863.88, 2864.32, 157537.6], + [1557498360000, 2864.35, 2864.35, 2863.65, 2863.69, 140320.81], + [1557498420000, 2863.68, 2864.29, 2862.58, 2864.29, 157535.95], + [1557498480000, 2864.38, 2865.48, 2864.08, 2865.48, 160466.88], + [1557498540000, 2865.51, 2865.59, 2865.15, 2865.35, 143267.5], + [1557498600000, 2865.36, 2865.66, 2865.33, 2865.54, 134680.38], + [1557498660000, 2865.59, 2866.61, 2865.58, 2865.75, 137556], + [1557498720000, 2865.8, 2866.51, 2865.07, 2866.43, 154787.22], + [1557498780000, 2866.55, 2867.12, 2866.48, 2866.76, 134737.72], + [1557498840000, 2866.97, 2867.38, 2866.8, 2867.31, 137630.88], + [1557498900000, 2867.3, 2867.31, 2865.9, 2866.68, 157667.4], + [1557498960000, 2866.67, 2866.97, 2865.85, 2865.85, 151890.05], + [1557499020000, 2865.78, 2866.31, 2865.37, 2866.31, 123251.33], + [1557499080000, 2866.47, 2867.49, 2866.47, 2867.24, 151963.72], + [1557499140000, 2867.3, 2868.59, 2867.3, 2867.54, 143377], + [1557499200000, 2867.56, 2868.45, 2867.56, 2868.45, 123343.35], + [1557499260000, 2868.46, 2870.11, 2868.46, 2869.85, 137752.8], + [1557499320000, 2869.86, 2869.86, 2868.99, 2869.04, 134844.88], + [1557499380000, 2869.05, 2869.16, 2868.48, 2868.82, 143441], + [1557499440000, 2868.81, 2869.81, 2868.81, 2869.78, 134879.66], + [1557499500000, 2869.81, 2869.81, 2868.58, 2868.58, 143429], + [1557499560000, 2868.54, 2869.19, 2868.54, 2868.74, 137699.52], + [1557499620000, 2868.82, 2869.99, 2868.82, 2869.99, 132019.54], + [1557499680000, 2870, 2870.58, 2869.32, 2870.58, 143529], + [1557499740000, 2870.57, 2871.13, 2870.55, 2870.64, 129178.8], + [1557499800000, 2870.61, 2870.74, 2870.2, 2870.74, 132054.04], + [1557499860000, 2870.69, 2871.89, 2870.69, 2871.89, 129235.05], + [1557499920000, 2871.86, 2872.83, 2871.83, 2872.82, 146513.82], + [1557499980000, 2872.81, 2875.17, 2872.77, 2875.07, 155253.78], + [1557500040000, 2875.05, 2875.94, 2875.04, 2875.38, 143769], + [1557500100000, 2875.4, 2875.41, 2873.71, 2874.06, 152325.18], + [1557500160000, 2874.05, 2874.63, 2873.73, 2873.73, 155181.42], + [1557500220000, 2873.71, 2873.78, 2873.07, 2873.14, 137910.72], + [1557500280000, 2873.12, 2873.17, 2872.41, 2872.5, 129262.5], + [1557500340000, 2872.47, 2872.5, 2872.11, 2872.17, 123503.31], + [1557500400000, 2872.18, 2873.47, 2872.16, 2873.07, 155145.78], + [1557500460000, 2873.06, 2875.22, 2873.06, 2875, 155250], + [1557500520000, 2874.72, 2875.96, 2874.51, 2875.96, 152425.88], + [1557500580000, 2876.09, 2876.97, 2876.09, 2876.83, 152471.99], + [1557500640000, 2876.81, 2876.81, 2874.8, 2875.51, 155277.54], + [1557500700000, 2875.52, 2877.46, 2875.52, 2877.46, 152505.38], + [1557500760000, 2877.53, 2877.56, 2876.46, 2877.44, 143872], + [1557500820000, 2877.54, 2877.81, 2877.28, 2877.76, 155399.04], + [1557500880000, 2877.8, 2877.89, 2876.37, 2876.37, 135189.39], + [1557500940000, 2876.35, 2876.7, 2875.77, 2875.77, 152415.81], + [1557501000000, 2875.89, 2876.27, 2875.71, 2876.04, 132297.84], + [1557501060000, 2875.96, 2876.46, 2875.3, 2875.3, 155266.2], + [1557501120000, 2875.28, 2875.65, 2874.81, 2875.55, 146653.05], + [1557501180000, 2875.52, 2876.8, 2875.52, 2876.76, 146714.76], + [1557501240000, 2876.77, 2876.92, 2875.41, 2876.18, 149561.36], + [1557501300000, 2876.17, 2878.66, 2876.11, 2878.66, 149690.32], + [1557501360000, 2878.71, 2879.56, 2877.73, 2877.82, 152524.46], + [1557501420000, 2877.81, 2880.61, 2877.8, 2880.61, 158433.55], + [1557501480000, 2880.62, 2882.14, 2880.51, 2882.12, 152752.36], + [1557501540000, 2882.11, 2884.46, 2881.79, 2884.46, 152876.38], + [1557501600000, 2884.71, 2885.62, 2884.37, 2884.9, 158669.5], + [1557501660000, 2884.91, 2885.98, 2884.54, 2885.77, 147174.27], + [1557501720000, 2885.82, 2885.82, 2884.37, 2884.37, 149987.24], + [1557501780000, 2884.35, 2887.71, 2884.34, 2886.85, 150116.2], + [1557501840000, 2886.82, 2887.25, 2886.29, 2886.92, 150119.84], + [1557501900000, 2886.94, 2887.5, 2886.76, 2886.76, 150111.52], + [1557501960000, 2886.74, 2888.28, 2886.43, 2888.14, 158847.7], + [1557502020000, 2888.2, 2889.71, 2888.2, 2889.7, 144485], + [1557502080000, 2889.69, 2889.69, 2887.85, 2888.05, 155954.7], + [1557502140000, 2888.13, 2890.42, 2888.13, 2890.42, 153192.26], + [1557502200000, 2890.45, 2891.31, 2889.24, 2889.26, 164687.82], + [1557502260000, 2889.1, 2889.1, 2886.98, 2887.32, 153027.96], + [1557502320000, 2887.26, 2888.27, 2885.28, 2885.28, 164460.96], + [1557502380000, 2885.32, 2887.36, 2885.22, 2886.41, 164525.37], + [1557502440000, 2886.43, 2886.44, 2884.1, 2884.1, 164393.7], + [1557502500000, 2884.09, 2884.38, 2880.52, 2880.95, 169976.05], + [1557502560000, 2881.15, 2881.15, 2878.1, 2878.45, 164071.65], + [1557502620000, 2878.56, 2880.64, 2878.56, 2879.11, 166988.38], + [1557502680000, 2879.19, 2880.45, 2878.98, 2880.32, 152656.96], + [1557502740000, 2880.46, 2880.6, 2878.05, 2879.1, 161229.6], + [1557502800000, 2879.14, 2879.14, 2877.35, 2877.81, 161157.36], + [1557502860000, 2877.86, 2877.89, 2875.8, 2875.8, 161044.8], + [1557502920000, 2875.78, 2877.24, 2875.78, 2877.24, 161125.44], + [1557502980000, 2877.22, 2877.22, 2875.25, 2875.28, 152389.84], + [1557503040000, 2875.27, 2875.86, 2873.88, 2874.23, 160956.88], + [1557503100000, 2874.24, 2876.15, 2873.92, 2876.15, 166816.7], + [1557503160000, 2876.27, 2877.75, 2875.91, 2877.75, 143887.5], + [1557503220000, 2877.73, 2878.82, 2876.69, 2878.8, 158334], + [1557503280000, 2878.78, 2879.4, 2878.02, 2878.04, 149658.08], + [1557503340000, 2878.02, 2878.29, 2874.92, 2874.92, 169620.28], + [1557503400000, 2874.86, 2875.55, 2873.78, 2874.17, 163827.69], + [1557503460000, 2874, 2875.25, 2874, 2875.05, 143752.5], + [1557503520000, 2875.19, 2875.2, 2873.67, 2874.54, 163848.78], + [1557503580000, 2874.36, 2874.86, 2873.92, 2874.24, 155208.96], + [1557503640000, 2874.3, 2876.27, 2874.3, 2875.91, 166802.78], + [1557503700000, 2875.92, 2876.42, 2875.35, 2876.09, 158184.95], + [1557503760000, 2876.21, 2876.79, 2875.35, 2876.07, 166812.06], + [1557503820000, 2876.09, 2877.36, 2874.34, 2877.2, 158246], + [1557503880000, 2877.15, 2877.2, 2876.6, 2877.09, 155362.86], + [1557503940000, 2877.1, 2879.31, 2876.89, 2879.31, 149724.12], + [1557504000000, 2879.16, 2882.33, 2879.09, 2880.93, 115237.2], + [1557504060000, 2882.09, 2882.09, 2881.61, 2881.61, 37460.93], + [1557504120000, 2881.6, 2881.6, 2881.52, 2881.52, 23052.16], + [1557504180000, 2881.51, 2881.51, 2881.43, 2881.43, 28814.3], + [1557504240000, 2881.42, 2881.42, 2881.41, 2881.41, 5762.82], + [1557504300000, 2881.4, 2881.4, 2881.4, 2881.4, 2881.4], + [1557736260000, 2840.19, 2840.19, 2831.08, 2833.87, 167198.33], + [1557736320000, 2834.08, 2835.13, 2833.45, 2833.62, 167183.58], + [1557736380000, 2833.55, 2833.84, 2829.58, 2829.65, 164119.7], + [1557736440000, 2829.4, 2831.22, 2829.4, 2830.6, 167005.4], + [1557736500000, 2830.47, 2832.56, 2830.07, 2832.22, 167100.98], + [1557736560000, 2832.26, 2832.42, 2830.76, 2831.99, 164255.42], + [1557736620000, 2832.18, 2832.41, 2830.77, 2830.77, 167015.43], + [1557736680000, 2830.67, 2831.25, 2829.93, 2830.71, 161350.47], + [1557736740000, 2830.54, 2833.42, 2829.26, 2833.42, 164338.36], + [1557736800000, 2833.55, 2834.46, 2832.08, 2834.46, 161564.22], + [1557736860000, 2834.41, 2835.83, 2833.56, 2835.68, 164469.44], + [1557736920000, 2835.49, 2836.48, 2834.44, 2836.27, 164503.66], + [1557736980000, 2836.19, 2836.4, 2835.16, 2835.91, 170154.6], + [1557737040000, 2835.94, 2835.94, 2833.68, 2833.75, 164357.5], + [1557737100000, 2833.8, 2833.8, 2831.97, 2833.04, 158650.24], + [1557737160000, 2832.9, 2832.9, 2830.88, 2831.17, 167039.03], + [1557737220000, 2831.29, 2834.22, 2831.29, 2832.07, 167092.13], + [1557737280000, 2831.92, 2832.19, 2830.54, 2832.19, 150106.07], + [1557737340000, 2832.17, 2833.64, 2832.17, 2832.88, 158641.28], + [1557737400000, 2832.83, 2833.96, 2831.21, 2831.21, 161378.97], + [1557737460000, 2831.12, 2831.12, 2826.3, 2826.3, 166751.7], + [1557737520000, 2826.31, 2826.44, 2822.64, 2822.93, 166552.87], + [1557737580000, 2823.71, 2823.74, 2821.57, 2822.11, 163682.38], + [1557737640000, 2822, 2822.77, 2820.66, 2822.15, 155218.25], + [1557737700000, 2822.22, 2822.22, 2821.2, 2821.77, 163662.66], + [1557737760000, 2821.79, 2821.79, 2820.3, 2820.3, 163577.4], + [1557737820000, 2820.28, 2822.81, 2820.28, 2821.69, 155192.95], + [1557737880000, 2821.7, 2823.94, 2821.5, 2823.63, 158123.28], + [1557737940000, 2823.77, 2823.85, 2822.53, 2822.54, 155239.7], + [1557738000000, 2822.47, 2822.87, 2821.42, 2822.87, 158080.72], + [1557738060000, 2823.15, 2823.15, 2821.13, 2821.67, 163656.86], + [1557738120000, 2821.73, 2821.73, 2817.81, 2818.78, 166308.02], + [1557738180000, 2818.81, 2818.81, 2815.5, 2816.63, 166181.17], + [1557738240000, 2816.6, 2817.5, 2815.89, 2816.66, 166182.94], + [1557738300000, 2816.6, 2816.63, 2815.47, 2815.91, 163322.78], + [1557738360000, 2815.82, 2815.82, 2813.44, 2814.2, 157595.2], + [1557738420000, 2814.13, 2814.25, 2812.71, 2813.78, 163199.24], + [1557738480000, 2813.84, 2817.7, 2813.63, 2817.58, 154966.9], + [1557738540000, 2817.57, 2818.03, 2816.44, 2817.1, 160574.7], + [1557738600000, 2817.04, 2817.04, 2815.95, 2816.35, 166164.65], + [1557738660000, 2816.33, 2817.12, 2816.15, 2816.91, 163380.78], + [1557738720000, 2816.98, 2817.49, 2815.82, 2817.43, 154958.65], + [1557738780000, 2817.37, 2817.37, 2814.99, 2814.99, 157639.44], + [1557738840000, 2815.01, 2817.02, 2815, 2816.44, 163353.52], + [1557738900000, 2816.41, 2818.37, 2815.62, 2818.37, 157828.72], + [1557738960000, 2818.45, 2818.46, 2816.33, 2816.57, 160544.49], + [1557739020000, 2816.58, 2818.32, 2816.44, 2817.19, 152128.26], + [1557739080000, 2817.01, 2820.97, 2817.01, 2820.46, 155125.3], + [1557739140000, 2820.6, 2822.22, 2820.57, 2822.2, 158043.2], + [1557739200000, 2822.3, 2822.37, 2819.38, 2820.21, 166392.39], + [1557739260000, 2820.12, 2820.12, 2818.7, 2818.83, 160673.31], + [1557739320000, 2818.77, 2818.77, 2817.54, 2817.72, 154974.6], + [1557739380000, 2817.53, 2819.07, 2816.84, 2817.45, 160594.65], + [1557739440000, 2817.5, 2818.44, 2816.76, 2818.42, 152194.68], + [1557739500000, 2818.39, 2819.73, 2817.82, 2819.52, 163532.16], + [1557739560000, 2819.59, 2820.72, 2819.12, 2819.27, 160698.39], + [1557739620000, 2819.22, 2819.22, 2817.15, 2817.3, 157768.8], + [1557739680000, 2817.27, 2817.91, 2817.06, 2817.11, 152123.94], + [1557739740000, 2816.89, 2818.56, 2816.75, 2816.93, 163381.94], + [1557739800000, 2816.85, 2819.58, 2815.88, 2819.49, 163530.42], + [1557739860000, 2840.19, 2840.19, 2831.08, 2833.89, 113355.6], + [1557739920000, 2833.87, 2835.06, 2833.45, 2833.62, 164349.96], + [1557739980000, 2833.55, 2833.84, 2829.58, 2829.65, 161290.05], + [1557740040000, 2829.4, 2831.22, 2829.4, 2830.65, 164177.7], + [1557740100000, 2830.6, 2832.56, 2830.07, 2832.22, 169933.2], + [1557740160000, 2832.26, 2832.42, 2830.76, 2831.97, 161422.29], + [1557740220000, 2831.99, 2832.41, 2830.79, 2830.79, 167016.61], + [1557740280000, 2830.77, 2831.25, 2829.93, 2830.75, 152860.5], + [1557740340000, 2830.71, 2833.42, 2829.26, 2833.42, 161504.94], + [1557740400000, 2833.55, 2834.46, 2832.08, 2834.46, 161564.22], + [1557740460000, 2834.41, 2835.83, 2833.56, 2835.68, 164469.44], + [1557740520000, 2835.49, 2836.48, 2834.44, 2836.27, 164503.66], + [1557740580000, 2836.19, 2836.4, 2835.16, 2835.89, 167317.51], + [1557740640000, 2835.91, 2835.94, 2833.68, 2833.68, 164353.44], + [1557740700000, 2833.75, 2833.8, 2831.97, 2833.04, 161483.28], + [1557740760000, 2832.9, 2832.9, 2830.88, 2831.13, 164205.54], + [1557740820000, 2831.17, 2834.22, 2831.17, 2832.07, 169924.2], + [1557740880000, 2831.92, 2832.19, 2830.54, 2832.19, 150106.07], + [1557740940000, 2832.17, 2833.64, 2832.17, 2832.88, 158641.28], + [1557741000000, 2832.83, 2833.96, 2831.55, 2831.59, 158569.04], + [1557741060000, 2831.21, 2831.21, 2826.3, 2826.3, 169578], + [1557741120000, 2826.31, 2826.44, 2822.64, 2822.93, 163729.94], + [1557741180000, 2823.71, 2823.74, 2821.57, 2822.11, 163682.38], + [1557741240000, 2822, 2822.77, 2820.66, 2822.1, 152393.4], + [1557741300000, 2822.15, 2822.22, 2821.2, 2821.84, 163666.72], + [1557741360000, 2821.77, 2821.79, 2820.37, 2820.37, 163581.46], + [1557741420000, 2820.3, 2822.81, 2820.28, 2821.73, 155195.15], + [1557741480000, 2821.69, 2823.94, 2821.5, 2823.63, 160946.91], + [1557741540000, 2823.77, 2823.85, 2822.53, 2822.54, 155239.7], + [1557741600000, 2822.47, 2822.75, 2821.42, 2822.39, 155231.45], + [1557741660000, 2822.87, 2823.15, 2821.13, 2821.67, 166478.53], + [1557741720000, 2821.73, 2821.73, 2817.86, 2818.65, 155025.75], + [1557741780000, 2818.78, 2818.81, 2815.5, 2816.68, 166184.12], + [1557741840000, 2816.63, 2817.5, 2815.89, 2816.66, 168999.6], + [1557741900000, 2816.6, 2816.63, 2815.47, 2815.86, 160504.02], + [1557741960000, 2815.91, 2815.91, 2813.44, 2814.2, 160409.4], + [1557742020000, 2814.13, 2814.25, 2812.71, 2813.78, 163199.24], + [1557742080000, 2813.84, 2816.51, 2813.63, 2816.51, 149275.03], + [1557742140000, 2817.7, 2818.03, 2816.44, 2817.3, 140865], + [1557742200000, 2817.1, 2817.1, 2815.95, 2816.36, 166165.24], + [1557742260000, 2816.35, 2817.12, 2816.15, 2816.91, 166197.69], + [1557742320000, 2816.98, 2817.49, 2815.82, 2817.39, 152139.06], + [1557742380000, 2817.43, 2817.43, 2815, 2815, 157640], + [1557742440000, 2814.99, 2817.02, 2814.99, 2816.44, 166169.96], + [1557742500000, 2816.41, 2818.26, 2815.62, 2818.25, 155003.75], + [1557742560000, 2818.37, 2818.46, 2816.33, 2816.57, 163361.06], + [1557742620000, 2816.58, 2818.32, 2816.44, 2817.31, 149317.43], + [1557742680000, 2817.19, 2820.97, 2817.01, 2820.46, 157945.76], + [1557742740000, 2820.6, 2822.22, 2820.57, 2822.2, 158043.2], + [1557742800000, 2822.3, 2822.37, 2819.38, 2820.21, 166392.39], + [1557742860000, 2820.12, 2820.12, 2818.7, 2819.01, 157864.56], + [1557742920000, 2818.83, 2818.83, 2817.54, 2817.74, 154975.7], + [1557742980000, 2817.72, 2819.07, 2816.84, 2817.46, 157777.76], + [1557743040000, 2817.47, 2818.44, 2816.76, 2818.42, 157831.52], + [1557743100000, 2818.39, 2819.73, 2817.82, 2819.53, 160713.21], + [1557743160000, 2819.52, 2820.72, 2819.12, 2819.27, 163517.66], + [1557743220000, 2819.22, 2819.22, 2817.15, 2817.3, 157768.8], + [1557743280000, 2817.27, 2817.91, 2817.06, 2817.22, 146495.44], + [1557743340000, 2817.16, 2818.56, 2816.75, 2817.2, 166214.8], + [1557743400000, 2816.93, 2819.58, 2815.88, 2819.49, 166349.91], + [1557743460000, 2819.21, 2819.21, 2815.49, 2815.49, 154851.95], + [1557743520000, 2815.48, 2818.33, 2815.48, 2817.76, 163430.08], + [1557743580000, 2817.7, 2817.96, 2816.25, 2816.43, 157720.08], + [1557743640000, 2816.32, 2819.79, 2816.32, 2819.79, 157908.24], + [1557743700000, 2819.72, 2820.97, 2818.8, 2819.26, 157878.56], + [1557743760000, 2819.27, 2823.22, 2819.25, 2822.96, 160908.72], + [1557743820000, 2822.95, 2823.32, 2821.72, 2822.08, 163680.64], + [1557743880000, 2822.11, 2822.36, 2820.54, 2820.54, 157950.24], + [1557743940000, 2820.5, 2821.32, 2819.9, 2819.93, 149456.29], + [1557744000000, 2819.88, 2822.32, 2819.74, 2822.32, 160872.24], + [1557744060000, 2822.47, 2823.34, 2821.9, 2822.07, 166502.13], + [1557744120000, 2822.11, 2823.26, 2822.04, 2823.11, 155271.05], + [1557744180000, 2823.13, 2825.72, 2823.09, 2825.69, 161064.33], + [1557744240000, 2825.7, 2826.89, 2825.57, 2825.57, 169534.2], + [1557744300000, 2825.5, 2826.24, 2824.99, 2825.82, 141291], + [1557744360000, 2825.86, 2826.34, 2825.33, 2825.96, 163905.68], + [1557744420000, 2825.83, 2825.86, 2824.48, 2824.49, 152522.46], + [1557744480000, 2824.48, 2824.55, 2822.45, 2822.98, 158086.88], + [1557744540000, 2822.9, 2822.9, 2821.25, 2821.36, 157996.16], + [1557744600000, 2821.64, 2821.64, 2819.96, 2820.28, 157935.68], + [1557744660000, 2820.15, 2820.5, 2818.83, 2820.2, 160751.4], + [1557744720000, 2820.25, 2821.56, 2820.21, 2820.28, 155115.4], + [1557744780000, 2820.02, 2820.58, 2819.05, 2819.73, 143806.23], + [1557744840000, 2819.64, 2819.64, 2818.14, 2818.79, 152214.66], + [1557744900000, 2818.8, 2820.26, 2818.47, 2818.58, 149384.74], + [1557744960000, 2818.76, 2820.39, 2818.66, 2819.45, 163528.1], + [1557745020000, 2819.23, 2819.23, 2818.27, 2818.27, 157823.12], + [1557745080000, 2818.26, 2818.45, 2816.98, 2817.26, 163401.08], + [1557745140000, 2817.43, 2818.83, 2817.12, 2818.69, 160665.33], + [1557745200000, 2818.7, 2820.32, 2818.43, 2820.23, 157932.88], + [1557745260000, 2820.26, 2822.6, 2820.24, 2822.6, 172178.6], + [1557745320000, 2822.59, 2822.59, 2817.87, 2817.91, 157802.96], + [1557745380000, 2818, 2818.88, 2816.89, 2816.92, 152113.68], + [1557745440000, 2816.9, 2817.23, 2816.39, 2816.63, 168997.8], + [1557745500000, 2816.49, 2816.49, 2815.17, 2815.52, 146407.04], + [1557745560000, 2815.57, 2816.86, 2815.47, 2816.24, 154893.2], + [1557745620000, 2815.97, 2817, 2815.89, 2816.98, 140849], + [1557745680000, 2817.01, 2819.6, 2817.01, 2819.6, 155078], + [1557745740000, 2819.56, 2820.62, 2818.69, 2818.76, 152213.04], + [1557745800000, 2818.59, 2818.59, 2816.96, 2817.41, 146505.32], + [1557745860000, 2817.42, 2817.43, 2816.15, 2816.53, 160542.21], + [1557745920000, 2816.48, 2818.41, 2816.37, 2818.02, 163445.16], + [1557745980000, 2817.99, 2818.81, 2817.67, 2818.8, 160671.6], + [1557746040000, 2818.71, 2820.53, 2818.69, 2820.39, 160762.23], + [1557746100000, 2820.44, 2820.76, 2819.04, 2819.76, 146627.52], + [1557746160000, 2819.67, 2819.69, 2817.59, 2817.59, 149332.27], + [1557746220000, 2817.58, 2817.58, 2813.39, 2813.39, 143482.89], + [1557746280000, 2813.4, 2813.46, 2811.97, 2813.41, 157550.96], + [1557746340000, 2813.39, 2813.39, 2812.25, 2812.41, 151870.14], + [1557746400000, 2812.46, 2813.63, 2812.46, 2813.63, 151936.02], + [1557746460000, 2813.59, 2813.84, 2813.22, 2813.65, 149123.45], + [1557746520000, 2813.53, 2816.13, 2813.53, 2816.13, 149254.89], + [1557746580000, 2816.23, 2816.23, 2815.2, 2815.21, 143575.71], + [1557746640000, 2815.2, 2819.21, 2815.2, 2818.91, 152221.14], + [1557746700000, 2819.08, 2819.08, 2817.56, 2817.77, 157795.12], + [1557746760000, 2817.75, 2818.37, 2817.48, 2817.48, 146508.96], + [1557746820000, 2817.5, 2817.5, 2816.24, 2816.31, 149264.43], + [1557746880000, 2816.32, 2816.32, 2814.78, 2814.92, 157635.52], + [1557746940000, 2814.9, 2815.79, 2814.84, 2815.27, 154839.85], + [1557747000000, 2815.24, 2815.24, 2814.19, 2814.21, 129453.66], + [1557747060000, 2814.22, 2816.96, 2814.21, 2816.66, 152099.64], + [1557747120000, 2816.64, 2816.69, 2813.41, 2813.75, 157570], + [1557747180000, 2813.77, 2814.33, 2813.5, 2814.23, 149154.19], + [1557747240000, 2814.16, 2814.18, 2812.92, 2814.14, 151963.56], + [1557747300000, 2814.04, 2815.87, 2813.64, 2815.37, 154845.35], + [1557747360000, 2815.26, 2815.26, 2812.77, 2812.8, 163142.4], + [1557747420000, 2812.78, 2813.66, 2812.34, 2812.34, 149054.02], + [1557747480000, 2812.39, 2814.11, 2811.98, 2812.15, 163104.7], + [1557747540000, 2812.13, 2813.46, 2811.85, 2813.21, 143473.71], + [1557747600000, 2813.34, 2813.34, 2812.14, 2812.53, 151876.62], + [1557747660000, 2812.43, 2813.85, 2812.1, 2812.1, 157477.6], + [1557747720000, 2811.87, 2813.86, 2811.48, 2813.86, 160390.02], + [1557747780000, 2813.83, 2814.28, 2812.41, 2814.08, 160402.56], + [1557747840000, 2814.14, 2814.18, 2812.42, 2812.43, 140621.5], + [1557747900000, 2812.4, 2812.95, 2810.53, 2811.42, 140571], + [1557747960000, 2811.36, 2813.56, 2811.33, 2813.05, 157530.8], + [1557748020000, 2813.06, 2813.47, 2812.2, 2812.93, 149085.29], + [1557748080000, 2812.9, 2812.9, 2811.1, 2811.1, 148988.3], + [1557748140000, 2811.07, 2811.57, 2810.78, 2810.82, 148973.46], + [1557748200000, 2810.97, 2811.86, 2810.69, 2811.35, 149001.55], + [1557748260000, 2811.29, 2811.45, 2809.97, 2809.97, 160168.29], + [1557748320000, 2809.91, 2810.52, 2809.25, 2809.63, 140481.5], + [1557748380000, 2809.48, 2810.79, 2809.11, 2809.7, 160152.9], + [1557748440000, 2809.69, 2809.71, 2808.77, 2808.81, 143249.31], + [1557748500000, 2808.9, 2810.26, 2808.9, 2810.26, 160184.82], + [1557748560000, 2810.29, 2812.02, 2809.57, 2812.02, 157473.12], + [1557748620000, 2812.04, 2815.67, 2811.79, 2815.58, 140779], + [1557748680000, 2815.44, 2815.51, 2814.01, 2815.51, 143591.01], + [1557748740000, 2815.54, 2816.12, 2815.15, 2815.72, 160496.04], + [1557748800000, 2815.71, 2816.37, 2815.51, 2816.07, 146435.64], + [1557748860000, 2816.34, 2816.5, 2815.44, 2815.44, 166110.96], + [1557748920000, 2815.42, 2815.93, 2814.85, 2814.86, 152002.44], + [1557748980000, 2814.85, 2815.45, 2813.92, 2814.13, 151963.02], + [1557749040000, 2814.12, 2814.35, 2813.89, 2814.11, 149147.83], + [1557749100000, 2814.12, 2814.14, 2812.82, 2813.64, 137868.36], + [1557749160000, 2813.8, 2815.47, 2813.52, 2814.58, 149172.74], + [1557749220000, 2814.54, 2814.68, 2813.95, 2814.09, 140704.5], + [1557749280000, 2814.14, 2814.17, 2811.87, 2811.89, 157465.84], + [1557749340000, 2811.9, 2812.36, 2810.26, 2810.71, 132103.37], + [1557749400000, 2810.84, 2811.19, 2810.23, 2810.81, 143351.31], + [1557749460000, 2810.82, 2812.87, 2810.82, 2811.82, 151838.28], + [1557749520000, 2811.85, 2812.12, 2811.17, 2811.93, 140596.5], + [1557749580000, 2811.94, 2812.77, 2811.91, 2812.29, 151863.66], + [1557749640000, 2812.33, 2812.65, 2811.41, 2812.65, 149070.45], + [1557749700000, 2812.61, 2812.61, 2810.85, 2811.33, 151811.82], + [1557749760000, 2811.31, 2811.76, 2809.41, 2810.03, 157361.68], + [1557749820000, 2810.06, 2810.14, 2809.11, 2809.53, 151714.62], + [1557749880000, 2809.52, 2809.52, 2808.95, 2809, 146068], + [1557749940000, 2808.99, 2810.22, 2808.98, 2810.1, 151745.4], + [1557750000000, 2810.06, 2812.3, 2810.06, 2812.3, 146239.6], + [1557750060000, 2812.36, 2812.93, 2812.16, 2812.16, 140608], + [1557750120000, 2812.12, 2812.83, 2811.82, 2812.55, 137814.95], + [1557750180000, 2812.53, 2813.56, 2811.44, 2813.52, 137862.48], + [1557750240000, 2813.51, 2813.51, 2811.97, 2811.97, 146222.44], + [1557750300000, 2811.81, 2811.81, 2810.73, 2810.8, 146161.6], + [1557750360000, 2810.71, 2810.71, 2809.34, 2809.34, 137657.66], + [1557750420000, 2809.33, 2809.44, 2807.03, 2807.85, 165663.15], + [1557750480000, 2807.84, 2808.41, 2807.83, 2807.98, 137591.02], + [1557750540000, 2807.96, 2808.81, 2807.73, 2808.76, 151673.04], + [1557750600000, 2808.79, 2809.23, 2807.99, 2808.61, 157282.16], + [1557750660000, 2808.81, 2808.94, 2807.38, 2807.44, 148794.32], + [1557750720000, 2807.42, 2807.57, 2806.89, 2806.96, 151575.84], + [1557750780000, 2806.98, 2807.56, 2806.51, 2806.71, 145948.92], + [1557750840000, 2806.69, 2807.68, 2806.69, 2807.29, 157208.24], + [1557750900000, 2807.32, 2807.55, 2806.91, 2806.91, 134731.68], + [1557750960000, 2806.88, 2809.72, 2806.54, 2809.72, 143295.72], + [1557751020000, 2809.88, 2810.03, 2807.79, 2808.59, 148855.27], + [1557751080000, 2808.61, 2812.03, 2808.54, 2811.67, 149018.51], + [1557751140000, 2811.68, 2811.69, 2810.82, 2810.84, 137731.16], + [1557751200000, 2810.83, 2810.83, 2810.01, 2810.01, 143310.51], + [1557751260000, 2810, 2810, 2808.78, 2808.88, 148870.64], + [1557751320000, 2808.87, 2809.64, 2808.76, 2809.01, 151686.54], + [1557751380000, 2808.87, 2809.24, 2808.13, 2808.82, 160102.74], + [1557751440000, 2808.76, 2809.32, 2808.44, 2809.15, 148884.95], + [1557751500000, 2809.13, 2809.4, 2808.33, 2808.39, 151653.06], + [1557751560000, 2808.25, 2809.2, 2808.2, 2808.96, 151683.84], + [1557751620000, 2808.94, 2810.47, 2808.66, 2810.44, 154574.2], + [1557751680000, 2810.47, 2811.75, 2810.32, 2811.63, 151828.02], + [1557751740000, 2811.69, 2813.08, 2811.69, 2813.06, 154718.3], + [1557751800000, 2813.08, 2813.16, 2811.98, 2812.03, 143413.53], + [1557751860000, 2812.05, 2812.12, 2811.12, 2811.12, 140556], + [1557751920000, 2811.07, 2811.07, 2809.98, 2810.17, 146128.84], + [1557751980000, 2810.15, 2810.99, 2809.34, 2809.39, 143278.89], + [1557752040000, 2809.38, 2809.38, 2808.46, 2808.95, 143256.45], + [1557752100000, 2808.86, 2809.2, 2808.53, 2808.58, 134811.84], + [1557752160000, 2808.61, 2808.61, 2806.09, 2806.37, 154350.35], + [1557752220000, 2806.35, 2806.64, 2805.79, 2806.16, 131889.52], + [1557752280000, 2806.19, 2806.66, 2806.03, 2806.21, 154341.55], + [1557752340000, 2806.29, 2806.29, 2805.37, 2805.94, 134685.12], + [1557752400000, 2806.01, 2806.16, 2805.26, 2805.33, 154293.15], + [1557752460000, 2805.26, 2805.37, 2804.14, 2804.88, 143048.88], + [1557752520000, 2804.87, 2804.87, 2803.16, 2803.16, 142961.16], + [1557752580000, 2803.19, 2803.56, 2802.55, 2802.69, 145739.88], + [1557752640000, 2802.67, 2804.36, 2802.66, 2804.24, 140212], + [1557752700000, 2804.23, 2804.47, 2803.46, 2803.46, 137369.54], + [1557752760000, 2803.42, 2803.76, 2803.22, 2803.23, 128948.58], + [1557752820000, 2803.3, 2805.1, 2803.2, 2805.1, 162695.8], + [1557752880000, 2805.16, 2805.69, 2804.74, 2804.74, 145846.48], + [1557752940000, 2804.75, 2804.75, 2803.54, 2803.74, 137383.26], + [1557753000000, 2803.81, 2803.97, 2803.03, 2803.52, 142979.52], + [1557753060000, 2803.5, 2803.64, 2802.95, 2802.95, 140147.5], + [1557753120000, 2802.96, 2802.98, 2801.87, 2802.49, 154136.95], + [1557753180000, 2802.74, 2803.52, 2802.72, 2803.52, 148586.56], + [1557753240000, 2803.63, 2804.33, 2803.44, 2804.33, 145825.16], + [1557753300000, 2804.28, 2804.59, 2804.23, 2804.38, 134610.24], + [1557753360000, 2804.39, 2805.6, 2804.16, 2805.6, 145891.2], + [1557753420000, 2805.62, 2805.62, 2804.18, 2804.18, 143013.18], + [1557753480000, 2804.12, 2806.4, 2803.76, 2805.56, 145889.12], + [1557753540000, 2805.59, 2805.68, 2804.5, 2804.5, 134616], + [1557753600000, 2804.52, 2804.58, 2802.52, 2802.68, 151344.72], + [1557753660000, 2802.7, 2802.77, 2801.48, 2802.16, 154118.8], + [1557753720000, 2802.18, 2802.25, 2801.51, 2801.51, 128869.46], + [1557753780000, 2801.5, 2802.69, 2801.43, 2802.55, 148535.15], + [1557753840000, 2802.52, 2803.15, 2802.52, 2803.14, 128944.44], + [1557753900000, 2803.13, 2803.73, 2803.13, 2803.46, 145779.92], + [1557753960000, 2803.55, 2804.87, 2803.55, 2804.81, 140240.5], + [1557754020000, 2804.89, 2805.53, 2804.55, 2804.57, 134619.36], + [1557754080000, 2804.55, 2804.55, 2803.18, 2803.21, 137357.29], + [1557754140000, 2803.23, 2803.76, 2803.23, 2803.38, 145775.76], + [1557754200000, 2803.24, 2803.24, 2802.12, 2802.59, 145734.68], + [1557754260000, 2802.43, 2804.41, 2801.97, 2804.41, 148633.73], + [1557754320000, 2804.39, 2805.26, 2804.27, 2804.82, 143045.82], + [1557754380000, 2804.76, 2804.99, 2804.17, 2804.99, 137444.51], + [1557754440000, 2805, 2805.03, 2803.34, 2803.47, 156994.32], + [1557754500000, 2803.53, 2804.75, 2803.53, 2804.37, 145827.24], + [1557754560000, 2804.38, 2806.27, 2804.13, 2806.15, 157144.4], + [1557754620000, 2806.06, 2806.91, 2805.6, 2806.91, 162800.78], + [1557754680000, 2806.94, 2807.91, 2806.57, 2807.83, 146007.16], + [1557754740000, 2807.79, 2811.51, 2807.74, 2811.51, 157444.56], + [1557754800000, 2811.58, 2812.98, 2810.43, 2810.54, 157390.24], + [1557754860000, 2810.6, 2811.79, 2810.37, 2811.18, 157426.08], + [1557754920000, 2811.19, 2811.92, 2810.94, 2811.16, 137746.84], + [1557754980000, 2811.28, 2811.75, 2810.51, 2810.51, 151767.54], + [1557755040000, 2810.5, 2810.5, 2809.45, 2809.48, 148902.44], + [1557755100000, 2809.4, 2810.03, 2808.7, 2808.95, 162919.1], + [1557755160000, 2808.76, 2808.76, 2806.95, 2807.36, 154404.8], + [1557755220000, 2807.37, 2808.56, 2807.3, 2808.56, 151662.24], + [1557755280000, 2808.47, 2808.77, 2808.05, 2808.14, 126366.3], + [1557755340000, 2808.15, 2811, 2807.85, 2811, 148983], + [1557755400000, 2810.99, 2811.08, 2809.59, 2809.93, 140496.5], + [1557755460000, 2810.02, 2810.56, 2809.19, 2809.21, 134842.08], + [1557755520000, 2809.15, 2809.17, 2808.66, 2809.09, 137645.41], + [1557755580000, 2809.1, 2810.57, 2809.1, 2810.57, 140528.5], + [1557755640000, 2810.59, 2810.98, 2809.86, 2810.03, 140501.5], + [1557755700000, 2810.07, 2811.45, 2810.07, 2811.45, 149006.85], + [1557755760000, 2811.48, 2812.4, 2811.45, 2811.51, 151821.54], + [1557755820000, 2811.46, 2812.21, 2810.94, 2812.12, 134981.76], + [1557755880000, 2812.14, 2812.14, 2811.14, 2811.18, 132125.46], + [1557755940000, 2811.41, 2813.01, 2811.41, 2813.01, 154715.55], + [1557756000000, 2813.02, 2813.74, 2812.96, 2813.12, 157534.72], + [1557756060000, 2813.15, 2813.15, 2811.91, 2812.76, 137825.24], + [1557756120000, 2812.71, 2813.97, 2812.63, 2812.97, 143461.47], + [1557756180000, 2812.95, 2813.48, 2812.89, 2813.48, 135047.04], + [1557756240000, 2813.5, 2814.14, 2813.34, 2813.86, 132251.42], + [1557756300000, 2813.93, 2814.16, 2813.14, 2813.77, 149129.81], + [1557756360000, 2813.79, 2815.03, 2813.71, 2814.66, 146362.32], + [1557756420000, 2814.71, 2815.8, 2814.7, 2815.8, 146421.6], + [1557756480000, 2815.89, 2817.38, 2815.89, 2816.63, 143648.13], + [1557756540000, 2816.61, 2816.64, 2815.04, 2815.04, 152012.16], + [1557756600000, 2814.85, 2814.86, 2814.14, 2814.63, 132287.61], + [1557756660000, 2814.62, 2814.62, 2811.84, 2811.84, 157463.04], + [1557756720000, 2811.7, 2812.42, 2811.21, 2811.21, 146182.92], + [1557756780000, 2811.18, 2811.22, 2809.01, 2809.3, 154511.5], + [1557756840000, 2809.32, 2810.59, 2809.32, 2810.59, 151771.86], + [1557756900000, 2810.58, 2810.59, 2808.3, 2808.32, 148840.96], + [1557756960000, 2808.34, 2809.15, 2808.22, 2808.22, 129178.12], + [1557757020000, 2808.15, 2809.23, 2807.82, 2809.11, 143264.61], + [1557757080000, 2809.08, 2809.15, 2808.15, 2808.53, 146043.56], + [1557757140000, 2808.51, 2809.46, 2808.11, 2808.11, 143213.61], + [1557757200000, 2808.06, 2808.15, 2807.49, 2807.89, 146010.28], + [1557757260000, 2807.88, 2812.48, 2807.88, 2809.36, 120802.48], + [1557757320000, 2809.42, 2811.29, 2809.42, 2811.15, 154613.25], + [1557757380000, 2811.16, 2811.16, 2809.67, 2810.69, 140534.5], + [1557757440000, 2810.75, 2812.76, 2809.06, 2809.09, 143263.59], + [1557757500000, 2809.18, 2812.55, 2809.14, 2812.55, 154690.25], + [1557757560000, 2812.61, 2819.76, 2812.61, 2818.91, 107118.58], + [1557757620000, 2818.83, 2818.83, 2815.58, 2817.56, 166236.04], + [1557757680000, 2817.69, 2820.73, 2817.04, 2820.67, 157957.52], + [1557757740000, 2820.66, 2820.66, 2818.66, 2819.24, 160696.68], + [1557757800000, 2819.35, 2819.35, 2817.1, 2817.33, 149318.49], + [1557757860000, 2817.35, 2818.85, 2817.35, 2818.81, 149396.93], + [1557757920000, 2818.72, 2818.75, 2815.9, 2815.9, 152058.6], + [1557757980000, 2815.77, 2817.49, 2815.76, 2817.49, 166231.91], + [1557758040000, 2817.53, 2817.87, 2815.5, 2815.5, 146406], + [1557758100000, 2815.44, 2816.23, 2815.43, 2816.12, 143622.12], + [1557758160000, 2816.1, 2817.36, 2816.01, 2816.01, 146432.52], + [1557758220000, 2815.81, 2815.84, 2814.18, 2815.44, 154849.2], + [1557758280000, 2815.45, 2816.51, 2815.41, 2816.05, 137986.45], + [1557758340000, 2815.99, 2817.12, 2815.99, 2816.95, 143664.45], + [1557758400000, 2817.02, 2818.17, 2816.39, 2816.65, 163365.7], + [1557758460000, 2816.69, 2816.69, 2815.19, 2815.74, 137971.26], + [1557758520000, 2815.9, 2818.16, 2815.9, 2816.39, 160534.23], + [1557758580000, 2816.4, 2817.26, 2815.59, 2815.63, 157675.28], + [1557758640000, 2815.61, 2815.66, 2811.55, 2811.6, 151826.4], + [1557758700000, 2811.63, 2812.87, 2811.14, 2812.76, 143450.76], + [1557758760000, 2812.74, 2815.32, 2812.62, 2814.48, 157610.88], + [1557758820000, 2814.5, 2816.4, 2814.48, 2815.98, 143614.98], + [1557758880000, 2816.01, 2818.34, 2816.01, 2817.77, 154977.35], + [1557758940000, 2817.57, 2818.89, 2817.57, 2818.72, 152210.88], + [1557759000000, 2818.62, 2818.7, 2817.94, 2818.22, 143729.22], + [1557759060000, 2818.21, 2821.08, 2818.21, 2820.57, 146669.64], + [1557759120000, 2820.46, 2821.11, 2819.53, 2819.76, 140988], + [1557759180000, 2819.79, 2821.38, 2819.79, 2821, 169260], + [1557759240000, 2821.15, 2823.52, 2820.67, 2823.33, 152459.82], + [1557759300000, 2823.16, 2823.16, 2821.75, 2821.98, 146742.96], + [1557759360000, 2821.97, 2823.08, 2821.68, 2823.06, 158091.36], + [1557759420000, 2823.1, 2823.21, 2822.25, 2823.04, 158090.24], + [1557759480000, 2823.07, 2823.43, 2822.76, 2823.38, 135522.24], + [1557759540000, 2823.5, 2823.73, 2822.63, 2822.67, 158069.52], + [1557759600000, 2822.65, 2822.65, 2820.07, 2820.07, 160743.99], + [1557759660000, 2820.01, 2823.83, 2819.83, 2823.65, 158124.4], + [1557759720000, 2823.53, 2823.53, 2822.63, 2822.73, 146781.96], + [1557759780000, 2822.71, 2822.93, 2820.6, 2820.6, 160774.2], + [1557759840000, 2820.69, 2820.72, 2817.53, 2817.62, 166239.58], + [1557759900000, 2817.6, 2818.12, 2817.19, 2817.68, 154972.4], + [1557759960000, 2817.7, 2818.4, 2817.3, 2817.76, 157794.56], + [1557760020000, 2817.75, 2819.57, 2817.58, 2819.57, 160715.49], + [1557760080000, 2819.6, 2820.63, 2819.6, 2820.62, 138210.38], + [1557760140000, 2820.63, 2822.55, 2820.52, 2821.86, 146736.72], + [1557760200000, 2821.63, 2821.63, 2818.47, 2818.47, 152197.38], + [1557760260000, 2818.48, 2820.05, 2818.45, 2820.05, 163562.9], + [1557760320000, 2820.01, 2820.38, 2818.95, 2818.95, 149404.35], + [1557760380000, 2818.96, 2819.02, 2817.85, 2818.86, 157856.16], + [1557760440000, 2818.83, 2819.21, 2817.07, 2817.13, 143673.63], + [1557760500000, 2817.05, 2817.54, 2816.25, 2816.25, 154893.75], + [1557760560000, 2816.23, 2816.98, 2815.56, 2816.6, 149279.8], + [1557760620000, 2816.64, 2818.05, 2816.16, 2816.16, 157704.96], + [1557760680000, 2816, 2816.84, 2815.69, 2815.69, 154862.95], + [1557760740000, 2815.67, 2815.67, 2814.92, 2815.09, 137939.41], + [1557760800000, 2815.1, 2815.13, 2813.63, 2814.14, 126636.3], + [1557760860000, 2814.11, 2814.74, 2813.08, 2813.59, 149120.27], + [1557760920000, 2813.66, 2814.27, 2813.46, 2813.55, 132236.85], + [1557760980000, 2813.23, 2813.47, 2812.55, 2812.84, 151893.36], + [1557761040000, 2812.81, 2813.24, 2812.74, 2813.23, 129408.58], + [1557761100000, 2813.21, 2813.21, 2810.44, 2810.58, 148960.74], + [1557761160000, 2810.59, 2811.32, 2810.29, 2810.81, 146162.12], + [1557761220000, 2810.85, 2810.87, 2809.26, 2809.27, 134844.96], + [1557761280000, 2809.3, 2810.43, 2809.22, 2809.48, 146092.96], + [1557761340000, 2809.7, 2812.42, 2809.69, 2812.42, 157495.52], + [1557761400000, 2812.46, 2812.49, 2810.15, 2810.43, 157384.08], + [1557761460000, 2810.42, 2810.42, 2808.34, 2808.82, 160102.74], + [1557761520000, 2808.89, 2808.89, 2807.32, 2807.71, 154424.05], + [1557761580000, 2807.6, 2807.6, 2805.77, 2806.81, 145954.12], + [1557761640000, 2807.03, 2807.24, 2805.14, 2805.82, 154320.1], + [1557761700000, 2805.8, 2807.77, 2805.8, 2807.47, 157218.32], + [1557761760000, 2807.52, 2807.87, 2806.48, 2806.9, 151572.6], + [1557761820000, 2806.89, 2807.36, 2806.16, 2806.39, 162770.62], + [1557761880000, 2806.25, 2806.4, 2804.62, 2805.19, 168311.4], + [1557761940000, 2805.21, 2806.32, 2804.09, 2806.26, 148731.78], + [1557762000000, 2805.92, 2806.05, 2804.38, 2805.84, 157127.04], + [1557762060000, 2805.88, 2808.63, 2805.86, 2806.55, 154360.25], + [1557762120000, 2806.56, 2808.07, 2806.56, 2807.8, 154429], + [1557762180000, 2807.81, 2807.81, 2806.05, 2807.23, 157204.88], + [1557762240000, 2807.2, 2808.1, 2807.11, 2807.87, 146009.24], + [1557762300000, 2807.82, 2808.56, 2806.42, 2806.67, 157173.52], + [1557762360000, 2806.81, 2809.52, 2806.81, 2808.11, 157254.16], + [1557762420000, 2808.08, 2809.23, 2808.05, 2808.64, 162901.12], + [1557762480000, 2808.75, 2810.07, 2808.49, 2810.07, 143313.57], + [1557762540000, 2809.98, 2811.96, 2809.97, 2811.84, 160274.88], + [1557762600000, 2811.93, 2811.95, 2810.86, 2811.52, 157445.12], + [1557762660000, 2811.52, 2811.66, 2810.11, 2810.4, 154572], + [1557762720000, 2810.43, 2811.92, 2810.43, 2811.58, 140579], + [1557762780000, 2811.54, 2811.54, 2809.06, 2809.95, 157357.2], + [1557762840000, 2809.74, 2809.77, 2808.09, 2809.77, 146108.04], + [1557762900000, 2809.81, 2812.54, 2808.78, 2812.5, 157500], + [1557762960000, 2810.97, 2813.49, 2810.49, 2812.91, 140645.5], + [1557763020000, 2812.82, 2812.82, 2810.53, 2812.45, 157497.2], + [1557763080000, 2812.48, 2813.66, 2812.46, 2812.58, 151879.32], + [1557763140000, 2812.68, 2814.1, 2812.55, 2813.71, 154754.05], + [1557763200000, 2813.64, 2814.47, 2812.77, 2812.77, 87195.87], + [1557763260000, 2811.79, 2811.85, 2811.79, 2811.84, 30930.24], + [1557763320000, 2811.85, 2811.86, 2811.83, 2811.84, 33742.08], + [1557763380000, 2811.85, 2811.89, 2811.85, 2811.89, 22495.12], + [1557763440000, 2811.88, 2811.88, 2811.88, 2811.88, 2811.88], + [1557763500000, 2811.87, 2811.87, 2811.87, 2811.87, 2811.87], + [1557822660000, 2820.12, 2822.16, 2820.12, 2821.84, 158023.04], + [1557822720000, 2821.85, 2825.45, 2821.65, 2825.4, 161047.8], + [1557822780000, 2825.37, 2825.47, 2824.2, 2824.86, 161017.02], + [1557822840000, 2824.9, 2825.75, 2823.78, 2825.29, 166692.11], + [1557822900000, 2825.45, 2825.47, 2824.57, 2825, 158200], + [1557822960000, 2824.76, 2825.03, 2824.15, 2824.8, 163838.4], + [1557823020000, 2824.47, 2826.27, 2824.33, 2825.05, 163852.9], + [1557823080000, 2825.11, 2826.84, 2825.11, 2826.22, 169573.2], + [1557823140000, 2826.12, 2828.39, 2826.04, 2828.24, 164037.92], + [1557823200000, 2828.28, 2828.56, 2827.4, 2827.41, 163989.78], + [1557823260000, 2827.32, 2828.24, 2827.19, 2828.09, 158373.04], + [1557823320000, 2828.27, 2828.55, 2827.29, 2827.93, 164019.94], + [1557823380000, 2827.94, 2829.09, 2827.66, 2828.87, 166903.33], + [1557823440000, 2828.9, 2829.92, 2828.76, 2829.92, 161305.44], + [1557823500000, 2829.97, 2830.64, 2829.97, 2830.37, 164161.46], + [1557823560000, 2830.3, 2831.32, 2829.76, 2830.05, 164142.9], + [1557823620000, 2830.03, 2830.03, 2827.84, 2827.88, 158361.28], + [1557823680000, 2827.82, 2827.82, 2825.89, 2825.99, 152603.46], + [1557823740000, 2825.9, 2826.65, 2824.57, 2824.57, 158175.92], + [1557823800000, 2824.37, 2824.37, 2822.31, 2822.31, 166516.29], + [1557823860000, 2822.16, 2822.16, 2820.69, 2821.1, 166444.9], + [1557823920000, 2821.13, 2823.13, 2820.84, 2823.13, 155272.15], + [1557823980000, 2823.09, 2824.27, 2822.28, 2824.27, 160983.39], + [1557824040000, 2824.4, 2825.28, 2823.97, 2823.97, 166614.23], + [1557824100000, 2823.87, 2825.03, 2823.73, 2824.61, 161002.77], + [1557824160000, 2824.66, 2825.57, 2823.56, 2825.49, 155401.95], + [1557824220000, 2825.57, 2825.8, 2824.98, 2825.57, 155406.35], + [1557824280000, 2825.45, 2827.56, 2825.41, 2827.11, 149836.83], + [1557824340000, 2827.09, 2827.23, 2825.86, 2825.92, 155425.6], + [1557824400000, 2825.87, 2826.02, 2824.77, 2825.11, 155381.05], + [1557824460000, 2825.17, 2827.54, 2825.17, 2826.76, 155471.8], + [1557824520000, 2826.79, 2828.92, 2826.5, 2828.59, 161229.63], + [1557824580000, 2828.61, 2829.3, 2828.49, 2828.96, 164079.68], + [1557824640000, 2829.08, 2829.16, 2828.55, 2829.1, 155600.5], + [1557824700000, 2829.15, 2829.16, 2827.07, 2827.07, 155488.85], + [1557824760000, 2827, 2827.82, 2826.47, 2826.73, 146989.96], + [1557824820000, 2826.72, 2826.72, 2825.74, 2826.22, 146963.44], + [1557824880000, 2826.57, 2827.61, 2825.86, 2827.61, 158346.16], + [1557824940000, 2827.7, 2829.27, 2827.7, 2829.04, 152768.16], + [1557825000000, 2829.05, 2829.96, 2829.01, 2829.53, 158453.68], + [1557825060000, 2829.54, 2830.06, 2827.52, 2827.65, 158348.4], + [1557825120000, 2827.64, 2829.06, 2827.64, 2829.02, 155596.1], + [1557825180000, 2829.1, 2830.52, 2829.1, 2830.52, 161339.64], + [1557825240000, 2830.51, 2830.51, 2829.99, 2830.3, 158496.8], + [1557825300000, 2830.35, 2830.83, 2829.56, 2830.83, 144372.33], + [1557825360000, 2830.8, 2833.23, 2830.55, 2832.57, 164289.06], + [1557825420000, 2832.55, 2833.45, 2832.43, 2832.98, 161479.86], + [1557825480000, 2833, 2835.07, 2833, 2834.96, 153087.84], + [1557825540000, 2834.94, 2835.2, 2834.59, 2834.97, 161593.29], + [1557825600000, 2835, 2835.22, 2834.5, 2835.03, 167266.77], + [1557825660000, 2835.04, 2835.87, 2835.04, 2835.55, 158790.8], + [1557825720000, 2835.57, 2836.52, 2835.57, 2836.47, 158842.32], + [1557825780000, 2836.48, 2836.67, 2836.26, 2836.41, 153166.14], + [1557825840000, 2836.34, 2836.64, 2835.61, 2836.54, 153173.16], + [1557825900000, 2836.53, 2836.58, 2836.1, 2836.29, 155995.95], + [1557825960000, 2836.3, 2836.42, 2835.3, 2835.41, 150276.73], + [1557826020000, 2835.4, 2835.61, 2835.3, 2835.38, 147439.76], + [1557826080000, 2835.34, 2836.78, 2835.34, 2836.39, 158837.84], + [1557826140000, 2836.4, 2837.23, 2836.34, 2837.21, 147534.92], + [1557826200000, 2837.18, 2837.39, 2836.49, 2836.49, 161679.93], + [1557826260000, 2820.12, 2822.16, 2820.12, 2821.84, 152379.36], + [1557826320000, 2821.85, 2825.45, 2821.65, 2825.33, 158218.48], + [1557826380000, 2825.4, 2825.47, 2824.2, 2824.78, 161012.46], + [1557826440000, 2824.86, 2825.75, 2823.78, 2825.2, 166686.8], + [1557826500000, 2825.29, 2825.47, 2824.57, 2824.96, 158197.76], + [1557826560000, 2825, 2825.03, 2824.15, 2824.78, 163837.24], + [1557826620000, 2824.8, 2826.27, 2824.33, 2825.05, 166677.95], + [1557826680000, 2825.11, 2826.84, 2825.11, 2826.23, 166747.57], + [1557826740000, 2826.22, 2828.39, 2826.04, 2828.19, 164035.02], + [1557826800000, 2828.24, 2828.56, 2827.4, 2827.61, 164001.38], + [1557826860000, 2827.41, 2828.24, 2827.19, 2827.96, 158365.76], + [1557826920000, 2828.09, 2828.55, 2827.29, 2827.93, 166847.87], + [1557826980000, 2827.94, 2829.09, 2827.66, 2828.87, 166903.33], + [1557827040000, 2828.9, 2829.91, 2828.76, 2829.84, 158471.04], + [1557827100000, 2829.92, 2830.64, 2829.92, 2830.33, 164159.14], + [1557827160000, 2830.37, 2831.32, 2829.76, 2830.11, 164146.38], + [1557827220000, 2830.05, 2830.05, 2827.84, 2827.84, 158359.04], + [1557827280000, 2827.88, 2827.88, 2825.89, 2825.89, 152598.06], + [1557827340000, 2825.99, 2826.65, 2824.65, 2824.73, 158184.88], + [1557827400000, 2824.57, 2824.57, 2822.38, 2822.39, 166521.01], + [1557827460000, 2822.31, 2822.31, 2820.69, 2821.1, 169266], + [1557827520000, 2821.13, 2823.13, 2820.84, 2823.13, 155272.15], + [1557827580000, 2823.09, 2824.01, 2822.28, 2824.01, 158144.56], + [1557827640000, 2824.27, 2825.28, 2823.97, 2823.97, 169438.2], + [1557827700000, 2823.87, 2825.03, 2823.73, 2824.6, 158177.6], + [1557827760000, 2824.61, 2825.57, 2823.56, 2825.49, 158227.44], + [1557827820000, 2825.57, 2825.8, 2824.98, 2825.61, 152582.94], + [1557827880000, 2825.57, 2827.56, 2825.41, 2827.08, 149835.24], + [1557827940000, 2827.11, 2827.23, 2825.86, 2825.92, 158251.52], + [1557828000000, 2825.87, 2826.02, 2824.77, 2824.93, 152546.22], + [1557828060000, 2825.11, 2827.54, 2825.11, 2826.76, 158298.56], + [1557828120000, 2826.79, 2828.92, 2826.5, 2828.55, 158398.8], + [1557828180000, 2828.59, 2829.3, 2828.49, 2828.96, 166908.64], + [1557828240000, 2829.08, 2829.16, 2828.55, 2829.09, 152770.86], + [1557828300000, 2829.1, 2829.16, 2827.16, 2827.16, 155493.8], + [1557828360000, 2827.07, 2827.82, 2826.47, 2826.69, 146987.88], + [1557828420000, 2826.73, 2826.73, 2825.74, 2826.22, 149789.66], + [1557828480000, 2826.57, 2827.61, 2825.86, 2827.61, 158346.16], + [1557828540000, 2827.7, 2829.27, 2827.7, 2829, 149937], + [1557828600000, 2829.04, 2829.96, 2829.01, 2829.53, 161283.21], + [1557828660000, 2829.54, 2830.06, 2827.52, 2827.75, 155526.25], + [1557828720000, 2827.65, 2829.06, 2827.64, 2828.96, 155592.8], + [1557828780000, 2829.02, 2830.5, 2829.02, 2830.5, 161338.5], + [1557828840000, 2830.52, 2830.52, 2829.99, 2830.31, 158497.36], + [1557828900000, 2830.3, 2830.8, 2829.56, 2830.8, 144370.8], + [1557828960000, 2830.83, 2833.2, 2830.55, 2832.57, 147293.64], + [1557829020000, 2832.55, 2833.45, 2832.43, 2832.97, 158646.32], + [1557829080000, 2832.98, 2835.07, 2832.98, 2834.96, 153087.84], + [1557829140000, 2834.94, 2835.2, 2834.59, 2834.97, 161593.29], + [1557829200000, 2835, 2835.22, 2834.5, 2835.03, 167266.77], + [1557829260000, 2835.04, 2835.87, 2835.04, 2835.52, 155953.6], + [1557829320000, 2835.55, 2836.52, 2835.55, 2836.43, 158840.08], + [1557829380000, 2836.47, 2836.67, 2836.26, 2836.41, 156002.55], + [1557829440000, 2836.34, 2836.64, 2835.61, 2836.54, 153173.16], + [1557829500000, 2836.53, 2836.58, 2836.1, 2836.28, 153159.12], + [1557829560000, 2836.29, 2836.42, 2835.3, 2835.41, 153112.14], + [1557829620000, 2835.4, 2835.61, 2835.3, 2835.38, 147439.76], + [1557829680000, 2835.34, 2836.78, 2835.34, 2836.45, 156004.75], + [1557829740000, 2836.39, 2837.23, 2836.34, 2837.21, 150372.13], + [1557829800000, 2837.18, 2837.39, 2836.5, 2836.55, 158846.8], + [1557829860000, 2836.49, 2837.29, 2836.03, 2836.03, 158817.68], + [1557829920000, 2836.02, 2837.13, 2835.65, 2836.99, 147523.48], + [1557829980000, 2836.98, 2837.79, 2836.61, 2837.66, 161746.62], + [1557830040000, 2837.7, 2837.7, 2835.85, 2835.89, 155973.95], + [1557830100000, 2835.9, 2836.03, 2833.55, 2833.6, 150180.8], + [1557830160000, 2833.66, 2835.03, 2833.43, 2834.98, 161593.86], + [1557830220000, 2834.93, 2835.29, 2834.45, 2834.58, 147398.16], + [1557830280000, 2834.57, 2835.32, 2834.3, 2834.3, 147383.6], + [1557830340000, 2834.31, 2834.96, 2833.97, 2834.96, 147417.92], + [1557830400000, 2834.99, 2836.26, 2834.96, 2836.1, 144641.1], + [1557830460000, 2836.13, 2836.66, 2835.21, 2836.59, 150339.27], + [1557830520000, 2836.61, 2838.24, 2836.56, 2838.07, 161769.99], + [1557830580000, 2838.02, 2838.09, 2837.34, 2837.34, 150379.02], + [1557830640000, 2837.25, 2837.31, 2836, 2836.55, 147500.6], + [1557830700000, 2836.54, 2836.78, 2835.44, 2836.56, 156010.8], + [1557830760000, 2836.54, 2837.61, 2836.49, 2836.92, 153193.68], + [1557830820000, 2836.65, 2836.99, 2836.5, 2836.63, 147504.76], + [1557830880000, 2836.64, 2837.82, 2836.64, 2837.73, 158912.88], + [1557830940000, 2837.74, 2837.91, 2835.79, 2835.86, 150300.58], + [1557831000000, 2835.85, 2836.95, 2835.37, 2835.43, 144606.93], + [1557831060000, 2835.51, 2835.58, 2833.3, 2833.73, 161522.61], + [1557831120000, 2833.77, 2835.14, 2833.77, 2835.14, 144592.14], + [1557831180000, 2835.15, 2835.15, 2833.28, 2833.64, 147349.28], + [1557831240000, 2833.66, 2834.75, 2833.66, 2834.74, 158745.44], + [1557831300000, 2834.78, 2834.79, 2832.99, 2833.74, 153021.96], + [1557831360000, 2833.79, 2834.63, 2833.76, 2834.61, 153068.94], + [1557831420000, 2834.58, 2835.44, 2834.23, 2834.33, 141716.5], + [1557831480000, 2834.37, 2835.23, 2834.03, 2835.23, 153102.42], + [1557831540000, 2835.28, 2835.44, 2833.88, 2835.44, 144607.44], + [1557831600000, 2835.41, 2835.98, 2834.97, 2835.5, 161623.5], + [1557831660000, 2835.49, 2835.8, 2834.24, 2835.8, 155969], + [1557831720000, 2835.83, 2836.51, 2835.81, 2836.41, 153166.14], + [1557831780000, 2836.38, 2836.7, 2835.21, 2835.27, 155939.85], + [1557831840000, 2835.39, 2835.52, 2833.5, 2833.5, 144508.5], + [1557831900000, 2833.48, 2834.51, 2832.61, 2834.37, 164393.46], + [1557831960000, 2834.35, 2836.27, 2834.35, 2836.25, 158830], + [1557832020000, 2836.24, 2836.96, 2836.23, 2836.62, 144667.62], + [1557832080000, 2836.64, 2837.74, 2836.64, 2837.41, 150382.73], + [1557832140000, 2837.33, 2837.9, 2836.79, 2837.79, 158916.24], + [1557832200000, 2837.81, 2838.23, 2836.94, 2837.11, 153203.94], + [1557832260000, 2837.06, 2838.83, 2836.89, 2838.83, 153296.82], + [1557832320000, 2838.86, 2838.9, 2838.23, 2838.86, 147620.72], + [1557832380000, 2838.87, 2839.58, 2838.66, 2839.29, 147643.08], + [1557832440000, 2839.31, 2839.36, 2838.34, 2839.28, 156160.4], + [1557832500000, 2839.3, 2839.91, 2839.3, 2839.84, 156191.2], + [1557832560000, 2839.76, 2840.07, 2838.61, 2840.04, 150522.12], + [1557832620000, 2840.06, 2840.31, 2838.73, 2838.84, 139103.16], + [1557832680000, 2838.81, 2839.17, 2838.12, 2838.13, 147582.76], + [1557832740000, 2838.15, 2839.07, 2838.07, 2838.98, 158982.88], + [1557832800000, 2838.95, 2839.81, 2838.95, 2839.37, 141968.5], + [1557832860000, 2839.42, 2839.8, 2839.15, 2839.58, 147658.16], + [1557832920000, 2839.64, 2839.67, 2839.28, 2839.52, 147655.04], + [1557832980000, 2839.5, 2839.79, 2838.91, 2839.79, 144829.29], + [1557833040000, 2839.81, 2843.4, 2839.21, 2841.82, 116514.62], + [1557833100000, 2841.8, 2843.04, 2841.69, 2843.04, 162053.28], + [1557833160000, 2843.07, 2844.22, 2842.97, 2843.18, 145002.18], + [1557833220000, 2843.16, 2843.91, 2842.89, 2843.86, 159256.16], + [1557833280000, 2843.93, 2843.93, 2843.1, 2843.36, 167758.24], + [1557833340000, 2843.35, 2843.52, 2842.47, 2842.49, 156336.95], + [1557833400000, 2842.47, 2842.65, 2841.85, 2841.95, 147781.4], + [1557833460000, 2841.93, 2842.35, 2841.6, 2842.22, 159164.32], + [1557833520000, 2842.06, 2843.15, 2842.01, 2843.15, 127941.75], + [1557833580000, 2843.17, 2843.35, 2842.86, 2843.2, 136473.6], + [1557833640000, 2843.22, 2843.86, 2843.21, 2843.74, 147874.48], + [1557833700000, 2843.78, 2844.34, 2843.78, 2844.32, 139371.68], + [1557833760000, 2844.35, 2846.8, 2844.35, 2846.59, 159409.04], + [1557833820000, 2846.63, 2847.1, 2846.57, 2846.97, 153736.38], + [1557833880000, 2846.96, 2847.11, 2846.57, 2847.11, 156591.05], + [1557833940000, 2847.15, 2847.3, 2846.84, 2847.05, 139505.45], + [1557834000000, 2847.06, 2847.61, 2846.86, 2846.87, 159424.72], + [1557834060000, 2846.64, 2846.99, 2845.82, 2846.21, 156541.55], + [1557834120000, 2846.18, 2846.35, 2845.45, 2846.35, 145163.85], + [1557834180000, 2846.46, 2847.41, 2846.46, 2847.23, 145208.73], + [1557834240000, 2847.25, 2847.36, 2845.78, 2845.82, 145136.82], + [1557834300000, 2845.83, 2845.83, 2845.26, 2845.42, 142271], + [1557834360000, 2845.45, 2846.57, 2845.4, 2846.57, 156561.35], + [1557834420000, 2846.6, 2847.1, 2846.02, 2846.13, 147998.76], + [1557834480000, 2846.14, 2846.48, 2846.14, 2846.48, 142324], + [1557834540000, 2846.35, 2847.7, 2846.35, 2847.7, 130994.2], + [1557834600000, 2847.67, 2847.98, 2847.23, 2847.91, 148091.32], + [1557834660000, 2847.87, 2848.71, 2846.82, 2846.89, 150885.17], + [1557834720000, 2846.94, 2847.65, 2846.94, 2847.48, 130984.08], + [1557834780000, 2847.57, 2848.14, 2847.4, 2848.12, 153798.48], + [1557834840000, 2848.18, 2848.7, 2848.04, 2848.7, 142435], + [1557834900000, 2848.69, 2848.7, 2847.98, 2847.98, 142399], + [1557834960000, 2847.99, 2848.79, 2847.99, 2848.12, 150950.36], + [1557835020000, 2848.09, 2848.64, 2848.04, 2848.21, 142410.5], + [1557835080000, 2848.22, 2848.45, 2847.87, 2848.05, 148098.6], + [1557835140000, 2847.98, 2848.07, 2846.89, 2846.89, 145191.39], + [1557835200000, 2846.8, 2847.78, 2846.38, 2847.28, 133822.16], + [1557835260000, 2847.26, 2847.58, 2847.19, 2847.41, 128133.45], + [1557835320000, 2847.43, 2848.38, 2847.43, 2848.36, 150963.08], + [1557835380000, 2848.25, 2848.27, 2847.76, 2848.14, 148103.28], + [1557835440000, 2848.16, 2848.65, 2847.8, 2847.9, 139547.1], + [1557835500000, 2847.92, 2848.78, 2847.92, 2848.63, 133885.61], + [1557835560000, 2848.64, 2849.24, 2848.62, 2849.24, 148160.48], + [1557835620000, 2849.27, 2849.39, 2847.98, 2847.98, 142399], + [1557835680000, 2847.96, 2848.06, 2847.71, 2847.8, 136694.4], + [1557835740000, 2847.79, 2847.79, 2846.28, 2846.72, 156569.6], + [1557835800000, 2846.59, 2846.61, 2846.14, 2846.19, 130924.74], + [1557835860000, 2846.16, 2846.78, 2845.54, 2846.65, 142332.5], + [1557835920000, 2846.7, 2848.19, 2846.69, 2847.56, 139530.44], + [1557835980000, 2847.59, 2848.22, 2847.53, 2848.16, 150952.48], + [1557836040000, 2848.15, 2848.15, 2847.67, 2847.74, 130996.04], + [1557836100000, 2847.75, 2847.83, 2846.95, 2847.08, 136659.84], + [1557836160000, 2847.1, 2847.1, 2845.15, 2845.18, 147949.36], + [1557836220000, 2845.17, 2845.7, 2844.71, 2845.7, 150822.1], + [1557836280000, 2845.68, 2845.68, 2844.26, 2844.26, 153590.04], + [1557836340000, 2844.27, 2844.39, 2843.86, 2843.89, 133662.83], + [1557836400000, 2843.9, 2843.94, 2843.45, 2843.7, 153559.8], + [1557836460000, 2843.71, 2844.85, 2843.71, 2844.79, 142239.5], + [1557836520000, 2844.74, 2844.82, 2844.55, 2844.75, 133703.25], + [1557836580000, 2844.76, 2845.11, 2844.54, 2844.95, 139402.55], + [1557836640000, 2844.97, 2845.4, 2844.95, 2845.31, 136574.88], + [1557836700000, 2845.3, 2845.31, 2844.8, 2844.8, 130860.8], + [1557836760000, 2844.69, 2845.51, 2844.66, 2845.5, 139429.5], + [1557836820000, 2845.49, 2845.67, 2845.36, 2845.45, 122354.35], + [1557836880000, 2845.46, 2845.48, 2843.77, 2843.81, 122283.83], + [1557836940000, 2843.82, 2844.11, 2843.59, 2843.75, 142187.5], + [1557837000000, 2843.69, 2843.79, 2843.26, 2843.33, 122263.19], + [1557837060000, 2843.36, 2843.84, 2843.36, 2843.81, 136502.88], + [1557837120000, 2843.84, 2843.99, 2843.48, 2843.48, 127956.6], + [1557837180000, 2843.5, 2843.5, 2842.29, 2842.64, 136446.72], + [1557837240000, 2842.62, 2843.54, 2842.54, 2843.54, 142177], + [1557837300000, 2843.62, 2844.56, 2843.62, 2844.37, 142218.5], + [1557837360000, 2844.35, 2844.75, 2844.3, 2844.57, 139383.93], + [1557837420000, 2844.59, 2844.59, 2844.3, 2844.45, 147911.4], + [1557837480000, 2844.44, 2845.18, 2844.41, 2845, 145095], + [1557837540000, 2845.12, 2845.33, 2845.03, 2845.33, 136575.84], + [1557837600000, 2845.34, 2845.77, 2845.34, 2845.48, 122355.64], + [1557837660000, 2845.49, 2845.67, 2845.43, 2845.58, 133742.26], + [1557837720000, 2845.57, 2846.4, 2845.44, 2846.36, 133778.92], + [1557837780000, 2846.23, 2846.38, 2846.07, 2846.38, 136626.24], + [1557837840000, 2846.4, 2846.46, 2846.02, 2846.07, 122381.01], + [1557837900000, 2846.08, 2846.09, 2845.37, 2845.71, 142285.5], + [1557837960000, 2845.7, 2845.84, 2845.48, 2845.48, 139428.52], + [1557838020000, 2845.59, 2845.72, 2844.94, 2844.94, 130867.24], + [1557838080000, 2844.95, 2845.86, 2844.91, 2845.86, 130909.56], + [1557838140000, 2845.87, 2846.26, 2845.87, 2846.24, 139465.76], + [1557838200000, 2846.23, 2846.92, 2845.58, 2846.85, 125261.4], + [1557838260000, 2846.87, 2846.87, 2845.85, 2845.98, 133761.06], + [1557838320000, 2846, 2846, 2845.46, 2845.46, 125200.24], + [1557838380000, 2845.44, 2845.55, 2845.4, 2845.43, 122353.49], + [1557838440000, 2845.41, 2845.76, 2845.26, 2845.49, 119510.58], + [1557838500000, 2845.82, 2846.03, 2845.78, 2845.89, 125219.16], + [1557838560000, 2845.75, 2846.1, 2845.67, 2845.78, 130905.88], + [1557838620000, 2845.8, 2845.88, 2845.58, 2845.65, 136591.2], + [1557838680000, 2845.77, 2845.9, 2845.57, 2845.6, 110978.4], + [1557838740000, 2845.61, 2845.97, 2845.58, 2845.9, 130911.4], + [1557838800000, 2845.93, 2845.93, 2844.73, 2844.78, 139394.22], + [1557838860000, 2844.81, 2845.68, 2844.81, 2845.4, 125197.6], + [1557838920000, 2845.39, 2845.41, 2845.19, 2845.28, 139418.72], + [1557838980000, 2845.3, 2845.81, 2845.24, 2845.7, 128056.5], + [1557839040000, 2845.69, 2846.31, 2845.36, 2846.26, 148005.52], + [1557839100000, 2846.25, 2846.96, 2846.2, 2846.71, 136642.08], + [1557839160000, 2846.72, 2847.1, 2846.72, 2847.09, 139507.41], + [1557839220000, 2847.07, 2847.17, 2846.87, 2847.04, 116728.64], + [1557839280000, 2847, 2847.26, 2847, 2847.15, 148051.8], + [1557839340000, 2847.16, 2847.19, 2846.73, 2846.77, 113870.8], + [1557839400000, 2846.84, 2847.29, 2846.79, 2847.29, 125280.76], + [1557839460000, 2847.3, 2848.27, 2847.3, 2848.22, 136714.56], + [1557839520000, 2848.26, 2848.92, 2848.26, 2848.92, 145294.92], + [1557839580000, 2848.99, 2850.25, 2848.85, 2850.25, 148213], + [1557839640000, 2850.41, 2850.49, 2849.98, 2850.13, 139656.37], + [1557839700000, 2850.19, 2850.27, 2850.04, 2850.13, 125405.72], + [1557839760000, 2850.12, 2850.26, 2849.74, 2849.74, 151036.22], + [1557839820000, 2849.76, 2849.85, 2849.35, 2849.42, 122525.06], + [1557839880000, 2849.43, 2849.46, 2848.16, 2848.16, 148104.32], + [1557839940000, 2848.17, 2848.24, 2848.02, 2848.2, 125320.8], + [1557840000000, 2848.21, 2848.4, 2848.17, 2848.24, 125322.56], + [1557840060000, 2848.21, 2848.61, 2848.21, 2848.61, 125338.84], + [1557840120000, 2848.63, 2849.17, 2848.63, 2849.15, 133910.05], + [1557840180000, 2849.17, 2849.84, 2849.13, 2849.68, 128235.6], + [1557840240000, 2849.69, 2850.47, 2849.67, 2850.47, 142523.5], + [1557840300000, 2850.49, 2851.3, 2850.4, 2851.28, 119753.76], + [1557840360000, 2851.27, 2851.33, 2851.04, 2851.07, 128298.15], + [1557840420000, 2851.05, 2851.05, 2850.57, 2850.91, 119738.22], + [1557840480000, 2850.92, 2851.19, 2850.83, 2850.97, 139697.53], + [1557840540000, 2850.96, 2850.97, 2850.74, 2850.78, 122583.54], + [1557840600000, 2850.7, 2850.7, 2850.12, 2850.18, 133958.46], + [1557840660000, 2850.21, 2851.01, 2850.21, 2851.01, 128295.45], + [1557840720000, 2851, 2851.18, 2850.78, 2851.08, 108341.04], + [1557840780000, 2851.1, 2851.27, 2851.05, 2851.13, 108342.94], + [1557840840000, 2851.14, 2851.15, 2850.83, 2851.03, 136849.44], + [1557840900000, 2851.02, 2851.32, 2851.02, 2851.18, 125451.92], + [1557840960000, 2851.22, 2851.58, 2851.2, 2851.52, 136872.96], + [1557841020000, 2851.51, 2851.52, 2850.8, 2850.8, 131136.8], + [1557841080000, 2850.77, 2851.15, 2850.77, 2851.12, 131151.52], + [1557841140000, 2851.13, 2851.44, 2851.11, 2851.19, 122601.17], + [1557841200000, 2851.22, 2851.36, 2851.17, 2851.33, 111201.87], + [1557841260000, 2851.32, 2851.43, 2851.27, 2851.37, 131163.02], + [1557841320000, 2851.39, 2851.94, 2851.33, 2851.37, 134014.39], + [1557841380000, 2851.36, 2851.36, 2850.95, 2850.95, 128292.75], + [1557841440000, 2850.94, 2851.36, 2850.73, 2850.73, 142536.5], + [1557841500000, 2850.64, 2850.82, 2850.36, 2850.82, 148242.64], + [1557841560000, 2850.83, 2850.97, 2850.48, 2850.48, 96916.32], + [1557841620000, 2850.53, 2850.86, 2850.27, 2850.28, 119711.76], + [1557841680000, 2850.27, 2850.45, 2850.23, 2850.32, 111162.48], + [1557841740000, 2850.33, 2850.46, 2850.3, 2850.35, 105462.95], + [1557841800000, 2850.38, 2851.33, 2850.38, 2851.33, 142566.5], + [1557841860000, 2851.32, 2852.54, 2851.32, 2852.52, 136920.96], + [1557841920000, 2852.53, 2852.53, 2851.75, 2851.76, 114070.4], + [1557841980000, 2851.74, 2851.81, 2851.71, 2851.79, 116923.39], + [1557842040000, 2851.8, 2851.97, 2851.04, 2851.04, 145403.04], + [1557842100000, 2851.05, 2851.54, 2850.9, 2851.33, 131161.18], + [1557842160000, 2851.32, 2851.49, 2851.22, 2851.45, 142572.5], + [1557842220000, 2851.47, 2851.49, 2851.24, 2851.37, 128311.65], + [1557842280000, 2851.36, 2851.37, 2850.21, 2850.67, 136832.16], + [1557842340000, 2850.69, 2850.83, 2850.69, 2850.73, 125432.12], + [1557842400000, 2850.7, 2850.9, 2850.39, 2850.41, 142520.5], + [1557842460000, 2850.4, 2850.79, 2849.51, 2849.51, 148174.52], + [1557842520000, 2849.49, 2849.67, 2849.25, 2849.25, 156708.75], + [1557842580000, 2849.26, 2849.26, 2847.64, 2847.64, 153772.56], + [1557842640000, 2847.6, 2847.88, 2847.57, 2847.79, 130998.34], + [1557842700000, 2847.78, 2847.9, 2847.7, 2847.7, 128146.5], + [1557842760000, 2847.23, 2847.23, 2846.43, 2846.43, 150860.79], + [1557842820000, 2846.42, 2846.46, 2845.52, 2845.53, 133739.91], + [1557842880000, 2845.51, 2845.51, 2844.94, 2845.12, 147946.24], + [1557842940000, 2845.07, 2846.36, 2845.04, 2846.35, 156549.25], + [1557843000000, 2846.38, 2848.13, 2846.34, 2848.1, 156645.5], + [1557843060000, 2848.12, 2848.14, 2846.91, 2846.91, 148039.32], + [1557843120000, 2846.92, 2848.02, 2846.92, 2848.01, 148096.52], + [1557843180000, 2847.98, 2848.13, 2847.35, 2847.35, 133825.45], + [1557843240000, 2847.32, 2848.03, 2847.32, 2848.03, 150945.59], + [1557843300000, 2848.01, 2848.55, 2848.01, 2848.24, 131019.04], + [1557843360000, 2848.22, 2848.58, 2848.11, 2848.57, 128185.65], + [1557843420000, 2848.65, 2849.74, 2848.64, 2849.7, 148184.4], + [1557843480000, 2849.78, 2849.95, 2849.41, 2849.79, 142489.5], + [1557843540000, 2849.78, 2850.1, 2849.77, 2849.85, 145342.35], + [1557843600000, 2849.84, 2849.91, 2849.45, 2849.52, 128228.4], + [1557843660000, 2849.54, 2850.79, 2849.54, 2850.77, 145389.27], + [1557843720000, 2850.78, 2851.09, 2850.41, 2850.93, 153950.22], + [1557843780000, 2850.91, 2851.24, 2850.8, 2851.22, 136858.56], + [1557843840000, 2851.33, 2851.43, 2851.18, 2851.28, 139712.72], + [1557843900000, 2851.27, 2851.28, 2850.87, 2851.16, 142558], + [1557843960000, 2851.15, 2851.29, 2850.86, 2851.28, 128307.6], + [1557844020000, 2851.32, 2851.34, 2850.69, 2850.93, 128291.85], + [1557844080000, 2850.94, 2851.16, 2850.21, 2851.16, 151111.48], + [1557844140000, 2851.17, 2851.97, 2851.13, 2851.97, 145450.47], + [1557844200000, 2852.02, 2852.02, 2850.74, 2850.76, 136836.48], + [1557844260000, 2850.73, 2850.9, 2850.34, 2850.38, 133967.86], + [1557844320000, 2850.35, 2850.38, 2849.54, 2849.63, 142481.5], + [1557844380000, 2849.64, 2849.85, 2849.34, 2849.35, 122522.05], + [1557844440000, 2849.34, 2849.4, 2848.67, 2848.67, 131038.82], + [1557844500000, 2848.65, 2850.15, 2848.63, 2850.11, 128254.95], + [1557844560000, 2850.09, 2850.31, 2849.87, 2850.26, 125411.44], + [1557844620000, 2850.27, 2850.75, 2850.16, 2850.66, 142533], + [1557844680000, 2850.65, 2850.65, 2850.18, 2850.2, 128259], + [1557844740000, 2850.18, 2850.83, 2850.15, 2850.83, 153944.82], + [1557844800000, 2850.84, 2850.93, 2850.6, 2850.82, 139690.18], + [1557844860000, 2850.85, 2851.05, 2850.55, 2850.64, 125428.16], + [1557844920000, 2850.65, 2851.15, 2850.65, 2850.89, 136842.72], + [1557844980000, 2850.91, 2850.98, 2850.49, 2850.56, 128275.2], + [1557845040000, 2850.39, 2850.89, 2850.12, 2850.61, 142530.5], + [1557845100000, 2850.63, 2851.07, 2850.62, 2850.78, 136837.44], + [1557845160000, 2850.79, 2850.8, 2849.91, 2849.91, 131095.86], + [1557845220000, 2849.88, 2850, 2848.28, 2848.52, 153820.08], + [1557845280000, 2848.45, 2848.45, 2845.82, 2845.82, 150828.46], + [1557845340000, 2845.67, 2846.36, 2845.11, 2846.26, 153698.04], + [1557845400000, 2846.27, 2846.53, 2844.63, 2844.92, 130866.32], + [1557845460000, 2845.07, 2845.28, 2843.17, 2843.17, 145001.67], + [1557845520000, 2843.18, 2843.37, 2842.68, 2842.95, 147833.4], + [1557845580000, 2842.97, 2844.13, 2842.61, 2844.13, 147894.76], + [1557845640000, 2844.14, 2844.41, 2843.59, 2843.61, 136493.28], + [1557845700000, 2843.62, 2843.62, 2842.15, 2842.24, 153480.96], + [1557845760000, 2842.26, 2844.06, 2842.26, 2844.06, 159267.36], + [1557845820000, 2844.09, 2844.85, 2844.09, 2844.85, 142242.5], + [1557845880000, 2844.88, 2845.01, 2844.46, 2844.73, 150770.69], + [1557845940000, 2844.74, 2844.92, 2844.34, 2844.69, 142234.5], + [1557846000000, 2844.7, 2844.9, 2844.59, 2844.81, 119482.02], + [1557846060000, 2844.8, 2844.8, 2843.32, 2843.45, 136485.6], + [1557846120000, 2843.48, 2845.14, 2843.48, 2844.51, 153603.54], + [1557846180000, 2844.52, 2845.24, 2844.13, 2845.23, 153642.42], + [1557846240000, 2845.32, 2845.93, 2844.98, 2845.93, 128066.85], + [1557846300000, 2845.96, 2846.78, 2845.96, 2846.44, 142322], + [1557846360000, 2846.43, 2846.54, 2845.23, 2845.94, 125221.36], + [1557846420000, 2845.97, 2846.43, 2845.97, 2846.3, 139468.7], + [1557846480000, 2846.33, 2847.1, 2846.33, 2847.1, 130966.6], + [1557846540000, 2846.95, 2847.36, 2846.13, 2847.36, 145215.36], + [1557846600000, 2847.37, 2848.98, 2847.37, 2848.94, 148144.88], + [1557846660000, 2848.95, 2848.95, 2847.96, 2847.96, 133854.12], + [1557846720000, 2847.99, 2848.04, 2847.04, 2847.32, 136671.36], + [1557846780000, 2847.31, 2847.63, 2847, 2847.6, 133837.2], + [1557846840000, 2847.59, 2847.59, 2846.8, 2847.16, 125275.04], + [1557846900000, 2847.17, 2847.17, 2845.1, 2846.27, 142313.5], + [1557846960000, 2846.25, 2846.33, 2845.57, 2845.63, 145127.13], + [1557847020000, 2845.65, 2846.35, 2845.02, 2845.44, 142272], + [1557847080000, 2845.05, 2845.5, 2844.85, 2845.49, 142274.5], + [1557847140000, 2845.5, 2845.65, 2844.69, 2845.36, 125195.84], + [1557847200000, 2845.37, 2846.33, 2845.37, 2846.3, 150853.9], + [1557847260000, 2846.32, 2847.15, 2846.32, 2847.07, 148047.64], + [1557847320000, 2847.06, 2847.09, 2846.46, 2847.04, 133810.88], + [1557847380000, 2847.03, 2847.06, 2845.4, 2845.4, 145115.4], + [1557847440000, 2845.22, 2845.73, 2845.02, 2845.02, 142251], + [1557847500000, 2844.99, 2846.5, 2844.96, 2845.93, 145142.43], + [1557847560000, 2845.94, 2846.18, 2845.4, 2846.16, 139461.84], + [1557847620000, 2846.17, 2847.27, 2846.15, 2847.27, 130974.42], + [1557847680000, 2847.3, 2847.43, 2846.53, 2846.87, 145190.37], + [1557847740000, 2846.88, 2846.94, 2846.04, 2846.56, 139481.44], + [1557847800000, 2846.57, 2846.78, 2845.77, 2845.77, 125213.88], + [1557847860000, 2845.74, 2845.74, 2842.67, 2842.68, 159190.08], + [1557847920000, 2842.67, 2843.62, 2842.67, 2842.91, 139302.59], + [1557847980000, 2842.92, 2843.19, 2842.03, 2842.04, 142102], + [1557848040000, 2841.94, 2841.94, 2840.42, 2840.43, 150542.79], + [1557848100000, 2840.36, 2840.36, 2837.71, 2837.92, 161761.44], + [1557848160000, 2838.1, 2839.83, 2837.51, 2839.11, 144794.61], + [1557848220000, 2839.02, 2839.1, 2837.83, 2837.95, 147573.4], + [1557848280000, 2838.04, 2838.47, 2837.88, 2838.25, 147589], + [1557848340000, 2838.07, 2839.47, 2838.06, 2839.28, 139124.72], + [1557848400000, 2839.26, 2840.09, 2838.91, 2839.04, 147630.08], + [1557848460000, 2839.07, 2840.66, 2838.91, 2840.66, 150554.98], + [1557848520000, 2840.65, 2840.83, 2840.1, 2840.69, 150556.57], + [1557848580000, 2840.72, 2841.04, 2840.58, 2840.85, 136360.8], + [1557848640000, 2840.87, 2841.52, 2840.87, 2841.5, 133550.5], + [1557848700000, 2841.63, 2841.67, 2839.72, 2839.72, 147665.44], + [1557848760000, 2839.54, 2839.54, 2836.46, 2836.46, 156005.3], + [1557848820000, 2836.45, 2838.66, 2836.45, 2838.65, 147609.8], + [1557848880000, 2838.62, 2840.12, 2837.93, 2840.12, 153366.48], + [1557848940000, 2840.16, 2840.32, 2839.42, 2840.3, 142015], + [1557849000000, 2840.27, 2840.29, 2838.66, 2839.3, 144804.3], + [1557849060000, 2839.32, 2839.46, 2836.65, 2836.67, 147506.84], + [1557849120000, 2836.7, 2838.44, 2836.08, 2837.83, 156080.65], + [1557849180000, 2837.84, 2838.03, 2837.32, 2837.37, 139031.13], + [1557849240000, 2837.41, 2837.8, 2836.46, 2837.57, 158903.92], + [1557849300000, 2837.58, 2839.17, 2837.11, 2839.17, 161832.69], + [1557849360000, 2839.13, 2840.02, 2839.02, 2839.02, 147629.04], + [1557849420000, 2839.01, 2839.01, 2836.22, 2836.22, 144647.22], + [1557849480000, 2836.13, 2837.52, 2835.86, 2837.49, 144711.99], + [1557849540000, 2837.46, 2837.46, 2836.07, 2836.09, 147476.68], + [1557849600000, 2836.02, 2836.44, 2833.63, 2834.16, 150210.48], + [1557849660000, 2834.42, 2834.65, 2834.42, 2834.58, 34014.96], + [1557849720000, 2834.55, 2834.55, 2834.52, 2834.52, 22676.16], + [1557849780000, 2834.5, 2834.5, 2834.45, 2834.46, 25510.14], + [1557849840000, 2834.45, 2834.45, 2834.43, 2834.43, 8503.29], + [1557849900000, 2834.42, 2834.43, 2834.41, 2834.41, 11337.64], + [1557909060000, 2820.38, 2820.38, 2816.71, 2816.71, 152102.34], + [1557909120000, 2816.81, 2819.07, 2816.81, 2817.71, 169062.6], + [1557909180000, 2817.79, 2817.79, 2815.1, 2815.1, 163275.8], + [1557909240000, 2815.12, 2816.79, 2815.08, 2816.21, 154891.55], + [1557909300000, 2816.19, 2819.29, 2816.01, 2819.11, 166327.49], + [1557909360000, 2819.13, 2819.72, 2818.38, 2818.98, 157862.88], + [1557909420000, 2819.05, 2821.02, 2818.35, 2820.65, 160777.05], + [1557909480000, 2820.64, 2822.33, 2820.64, 2822.33, 160872.81], + [1557909540000, 2822.35, 2822.56, 2821.66, 2821.96, 160851.72], + [1557909600000, 2821.86, 2822.73, 2821.59, 2821.9, 160848.3], + [1557909660000, 2821.85, 2822.44, 2820.7, 2820.7, 152317.8], + [1557909720000, 2820.72, 2820.73, 2819.73, 2819.86, 157912.16], + [1557909780000, 2819.94, 2820.03, 2817.66, 2818.09, 169085.4], + [1557909840000, 2818.05, 2820.46, 2818, 2820.46, 163586.68], + [1557909900000, 2820.57, 2821.1, 2819.58, 2820.44, 160765.08], + [1557909960000, 2820.37, 2822.41, 2819.76, 2822.02, 160855.14], + [1557910020000, 2822.01, 2822.18, 2821.1, 2821.65, 155190.75], + [1557910080000, 2821.64, 2825, 2821.64, 2825, 158200], + [1557910140000, 2825.06, 2825.31, 2824.04, 2824.04, 152498.16], + [1557910200000, 2824.03, 2824.03, 2822.56, 2822.75, 166542.25], + [1557910260000, 2822.74, 2823.93, 2822.64, 2822.98, 166555.82], + [1557910320000, 2822.88, 2822.9, 2821.06, 2821.7, 160836.9], + [1557910380000, 2821.69, 2821.69, 2821.03, 2821.3, 157992.8], + [1557910440000, 2821.35, 2825.06, 2820.91, 2824.47, 149696.91], + [1557910500000, 2824.43, 2825.1, 2823.53, 2823.61, 155298.55], + [1557910560000, 2823.68, 2825.56, 2823.64, 2824.91, 158194.96], + [1557910620000, 2824.86, 2825.71, 2823.82, 2823.82, 166605.38], + [1557910680000, 2823.9, 2824.91, 2823.89, 2824.89, 166668.51], + [1557910740000, 2824.87, 2824.87, 2823.75, 2824.45, 155344.75], + [1557910800000, 2824.38, 2824.87, 2823.74, 2824.66, 149706.98], + [1557910860000, 2824.32, 2825.84, 2824.16, 2825.11, 163856.38], + [1557910920000, 2824.99, 2824.99, 2822.72, 2823, 158088], + [1557910980000, 2823.06, 2823.42, 2822.11, 2822.68, 152424.72], + [1557911040000, 2822.75, 2823.39, 2822.04, 2823, 160911], + [1557911100000, 2823.06, 2825.48, 2822.55, 2822.62, 163711.96], + [1557911160000, 2822.64, 2824.09, 2822.64, 2823.2, 155276], + [1557911220000, 2823.18, 2823.33, 2821.57, 2821.82, 152378.28], + [1557911280000, 2821.83, 2822.13, 2820.53, 2822.11, 158038.16], + [1557911340000, 2822.16, 2823.15, 2822.16, 2822.9, 163728.2], + [1557911400000, 2822.73, 2823.42, 2822.72, 2823.22, 143984.22], + [1557911460000, 2823.2, 2824.2, 2822.24, 2822.4, 160876.8], + [1557911520000, 2822.42, 2823.16, 2821.31, 2821.31, 155172.05], + [1557911580000, 2821.23, 2822.33, 2820.87, 2820.87, 163610.46], + [1557911640000, 2820.89, 2831.19, 2820.08, 2827.84, 169670.4], + [1557911700000, 2827.89, 2834.54, 2827.89, 2834.54, 164403.32], + [1557911760000, 2835.9, 2837.95, 2834.29, 2834.55, 164403.9], + [1557911820000, 2834.5, 2835.02, 2830.32, 2830.53, 161340.21], + [1557911880000, 2830.57, 2831.6, 2829.2, 2831.39, 164220.62], + [1557911940000, 2831.38, 2832.96, 2830.63, 2832.67, 161462.19], + [1557912000000, 2832.65, 2833.03, 2831.75, 2831.96, 164253.68], + [1557912060000, 2831.71, 2833.28, 2831.01, 2831.18, 164208.44], + [1557912120000, 2831.26, 2832.29, 2830.77, 2832.2, 161435.4], + [1557912180000, 2832.16, 2832.92, 2831.85, 2832.11, 150101.83], + [1557912240000, 2832.08, 2832.12, 2831.07, 2831.59, 152905.86], + [1557912300000, 2831.75, 2833.92, 2831.75, 2833.92, 153031.68], + [1557912360000, 2834.02, 2836.88, 2834.02, 2835.96, 161649.72], + [1557912420000, 2835.98, 2836.51, 2835.58, 2836.37, 161673.09], + [1557912480000, 2836.49, 2837.69, 2835.48, 2837.53, 161739.21], + [1557912540000, 2837.58, 2838.4, 2837.58, 2838.4, 153273.6], + [1557912600000, 2838.54, 2841.41, 2838.54, 2840.82, 167608.38], + [1557912660000, 2820.38, 2820.38, 2816.83, 2816.83, 149291.99], + [1557912720000, 2816.71, 2819.07, 2816.71, 2817.74, 169064.4], + [1557912780000, 2817.71, 2817.79, 2815.14, 2815.14, 163278.12], + [1557912840000, 2815.1, 2816.79, 2815.08, 2816.36, 154899.8], + [1557912900000, 2816.21, 2819.29, 2816.01, 2819.11, 169146.6], + [1557912960000, 2819.13, 2819.72, 2818.38, 2818.91, 155040.05], + [1557913020000, 2818.98, 2821.02, 2818.35, 2821.02, 160798.14], + [1557913080000, 2820.65, 2822.29, 2820.64, 2822.29, 160870.53], + [1557913140000, 2822.33, 2822.56, 2821.66, 2821.96, 163673.68], + [1557913200000, 2821.86, 2822.73, 2821.59, 2821.9, 160848.3], + [1557913260000, 2821.85, 2822.44, 2820.7, 2820.7, 152317.8], + [1557913320000, 2820.72, 2820.73, 2819.73, 2819.97, 155098.35], + [1557913380000, 2819.86, 2820.03, 2817.66, 2818.09, 171903.49], + [1557913440000, 2818.05, 2820.46, 2818, 2820.46, 163586.68], + [1557913500000, 2820.57, 2821.1, 2819.58, 2820.38, 157941.28], + [1557913560000, 2820.44, 2822.41, 2819.76, 2822.18, 160864.26], + [1557913620000, 2822.02, 2822.18, 2821.1, 2821.63, 155189.65], + [1557913680000, 2821.65, 2824.99, 2821.64, 2824.99, 158199.44], + [1557913740000, 2825, 2825.31, 2824.05, 2824.05, 152498.7], + [1557913800000, 2824.04, 2824.04, 2822.56, 2822.65, 166536.35], + [1557913860000, 2822.75, 2823.93, 2822.64, 2822.95, 166554.05], + [1557913920000, 2822.98, 2822.98, 2821.06, 2821.73, 160838.61], + [1557913980000, 2821.7, 2821.7, 2821.03, 2821.28, 157991.68], + [1557914040000, 2821.3, 2825.06, 2820.91, 2824.62, 141231], + [1557914100000, 2824.47, 2825.1, 2823.53, 2823.77, 155307.35], + [1557914160000, 2823.61, 2825.56, 2823.61, 2824.95, 158197.2], + [1557914220000, 2824.91, 2825.71, 2823.98, 2824.02, 166617.18], + [1557914280000, 2823.82, 2824.91, 2823.82, 2824.89, 169493.4], + [1557914340000, 2824.87, 2824.87, 2823.75, 2824.44, 152519.76], + [1557914400000, 2824.45, 2824.87, 2823.74, 2824.71, 146884.92], + [1557914460000, 2824.72, 2825.84, 2824.16, 2825.67, 166714.53], + [1557914520000, 2825.11, 2825.11, 2822.72, 2823, 160911], + [1557914580000, 2823.06, 2823.42, 2822.11, 2822.68, 152424.72], + [1557914640000, 2822.75, 2823.39, 2822.04, 2823, 160911], + [1557914700000, 2823.06, 2825.48, 2822.55, 2822.58, 160887.06], + [1557914760000, 2822.62, 2824.09, 2822.62, 2823.44, 155289.2], + [1557914820000, 2823.2, 2823.33, 2821.57, 2821.88, 152381.52], + [1557914880000, 2821.82, 2822.13, 2820.53, 2822.09, 158037.04], + [1557914940000, 2822.11, 2823.15, 2822.11, 2822.9, 166551.1], + [1557915000000, 2822.73, 2823.42, 2822.72, 2823.23, 138338.27], + [1557915060000, 2823.24, 2824.2, 2822.24, 2822.33, 163695.14], + [1557915120000, 2822.4, 2823.16, 2821.31, 2821.31, 157993.36], + [1557915180000, 2821.23, 2822.33, 2820.87, 2820.87, 163610.46], + [1557915240000, 2820.89, 2831.19, 2820.08, 2829.5, 130157], + [1557915300000, 2828.65, 2834.54, 2827.84, 2834.54, 170072.4], + [1557915360000, 2835.9, 2837.95, 2834.29, 2834.77, 161581.89], + [1557915420000, 2834.55, 2835.02, 2830.32, 2830.53, 164170.74], + [1557915480000, 2830.57, 2831.6, 2829.2, 2831.39, 164220.62], + [1557915540000, 2831.38, 2832.96, 2830.63, 2832.67, 161462.19], + [1557915600000, 2832.65, 2833.03, 2831.75, 2831.96, 164253.68], + [1557915660000, 2831.71, 2833.28, 2831.01, 2831.19, 161377.83], + [1557915720000, 2831.18, 2832.29, 2830.77, 2832.2, 164267.6], + [1557915780000, 2832.16, 2832.92, 2831.85, 2832.11, 150101.83], + [1557915840000, 2832.08, 2832.12, 2831.07, 2831.59, 152905.86], + [1557915900000, 2831.75, 2833.9, 2831.75, 2833.8, 150191.4], + [1557915960000, 2833.92, 2836.88, 2833.92, 2836.24, 158829.44], + [1557916020000, 2836.22, 2836.51, 2835.58, 2836.4, 164511.2], + [1557916080000, 2836.37, 2837.69, 2835.48, 2837.53, 164576.74], + [1557916140000, 2837.58, 2838.4, 2837.58, 2838.4, 153273.6], + [1557916200000, 2838.54, 2841.41, 2838.54, 2840.82, 167608.38], + [1557916260000, 2840.76, 2842.55, 2840.47, 2842.55, 162025.35], + [1557916320000, 2842.38, 2842.58, 2841.95, 2842.2, 159163.2], + [1557916380000, 2842.24, 2842.61, 2840.48, 2840.48, 159066.88], + [1557916440000, 2840.47, 2840.78, 2840.18, 2840.75, 159082], + [1557916500000, 2840.76, 2842.04, 2840.04, 2840.44, 161905.08], + [1557916560000, 2840.56, 2841.47, 2840.56, 2841.11, 150578.83], + [1557916620000, 2841.12, 2841.81, 2841.01, 2841.2, 161948.4], + [1557916680000, 2841.16, 2841.48, 2840.4, 2841.48, 150598.44], + [1557916740000, 2841.45, 2841.65, 2839.87, 2840.1, 153365.4], + [1557916800000, 2840.08, 2840.43, 2839, 2839.58, 159016.48], + [1557916860000, 2839.64, 2841.1, 2839.59, 2840.38, 156220.9], + [1557916920000, 2840.55, 2840.85, 2840.12, 2840.12, 142006], + [1557916980000, 2840.02, 2842.36, 2839.99, 2842.36, 156329.8], + [1557917040000, 2842.41, 2842.54, 2841.81, 2841.89, 142094.5], + [1557917100000, 2842.02, 2843.16, 2841.89, 2842.36, 162014.52], + [1557917160000, 2842.29, 2842.99, 2841.34, 2841.34, 161956.38], + [1557917220000, 2841.15, 2842.07, 2840.79, 2842.07, 153471.78], + [1557917280000, 2842.11, 2842.8, 2841.6, 2841.63, 150606.39], + [1557917340000, 2841.71, 2842.66, 2841.54, 2842.41, 147805.32], + [1557917400000, 2842.43, 2843.13, 2842.43, 2843.13, 150685.89], + [1557917460000, 2843.12, 2843.85, 2842.6, 2843.26, 147849.52], + [1557917520000, 2843.28, 2844.48, 2843.28, 2844.41, 153598.14], + [1557917580000, 2844.43, 2845.49, 2844.33, 2845.4, 150806.2], + [1557917640000, 2845.5, 2845.64, 2844.61, 2844.61, 139385.89], + [1557917700000, 2844.62, 2844.76, 2843.84, 2844.41, 147909.32], + [1557917760000, 2844.42, 2846.1, 2844.32, 2845.96, 139452.04], + [1557917820000, 2845.94, 2845.94, 2843.26, 2843.28, 150693.84], + [1557917880000, 2843.27, 2843.69, 2843.05, 2843.05, 159210.8], + [1557917940000, 2843.06, 2843.71, 2842.49, 2843.67, 156401.85], + [1557918000000, 2843.68, 2843.77, 2843.3, 2843.55, 153551.7], + [1557918060000, 2843.57, 2844.21, 2842.34, 2842.34, 150644.02], + [1557918120000, 2842.35, 2842.35, 2840.89, 2840.98, 142049], + [1557918180000, 2841, 2841.79, 2840.97, 2841.07, 147735.64], + [1557918240000, 2841.02, 2841.06, 2839.65, 2839.79, 147669.08], + [1557918300000, 2839.76, 2841.06, 2839.55, 2840.88, 147725.76], + [1557918360000, 2840.86, 2840.93, 2839.59, 2839.86, 150512.58], + [1557918420000, 2839.9, 2841.03, 2839.9, 2841.03, 144892.53], + [1557918480000, 2841.04, 2841.28, 2839.89, 2840.53, 150548.09], + [1557918540000, 2840.56, 2841.67, 2840.56, 2841.67, 159133.52], + [1557918600000, 2841.71, 2842.2, 2841.61, 2841.99, 144941.49], + [1557918660000, 2842.01, 2842.66, 2841.7, 2842.64, 147817.28], + [1557918720000, 2842.65, 2843.4, 2842.65, 2843, 156365], + [1557918780000, 2842.98, 2842.98, 2841.82, 2842.85, 150671.05], + [1557918840000, 2842.88, 2843.51, 2842.88, 2843.43, 142171.5], + [1557918900000, 2843.54, 2844.03, 2843.51, 2843.51, 153549.54], + [1557918960000, 2843.37, 2843.84, 2842.8, 2842.8, 162039.6], + [1557919020000, 2842.79, 2843.07, 2842.4, 2842.41, 144962.91], + [1557919080000, 2842.4, 2843.35, 2842.28, 2842.32, 147800.64], + [1557919140000, 2842.33, 2842.99, 2842.15, 2842.99, 150678.47], + [1557919200000, 2842.96, 2844.46, 2842.88, 2844.46, 156445.3], + [1557919260000, 2844.48, 2844.88, 2844.07, 2844.53, 147915.56], + [1557919320000, 2844.58, 2845.14, 2844.51, 2844.87, 147933.24], + [1557919380000, 2844.86, 2844.89, 2844.52, 2844.87, 156467.85], + [1557919440000, 2844.84, 2845.92, 2844.83, 2845.4, 162187.8], + [1557919500000, 2845.39, 2846.04, 2845.13, 2846.02, 150839.06], + [1557919560000, 2846.06, 2849.42, 2846.06, 2849.34, 156713.7], + [1557919620000, 2849.35, 2849.92, 2849.19, 2849.62, 151029.86], + [1557919680000, 2849.52, 2850.39, 2849.38, 2850.06, 145353.06], + [1557919740000, 2850.02, 2850.55, 2849.97, 2850.25, 148213], + [1557919800000, 2850.26, 2850.79, 2850.09, 2850.43, 159624.08], + [1557919860000, 2850.45, 2851.34, 2850.45, 2851, 142550], + [1557919920000, 2851.16, 2851.48, 2849.26, 2849.26, 153860.04], + [1557919980000, 2849.14, 2849.94, 2848.6, 2849.41, 170964.6], + [1557920040000, 2849.5, 2851.12, 2849.5, 2851.12, 159662.72], + [1557920100000, 2851.09, 2851.45, 2850.62, 2850.74, 153939.96], + [1557920160000, 2850.8, 2851.02, 2849.55, 2849.74, 139637.26], + [1557920220000, 2849.7, 2850.62, 2849.7, 2850.26, 153914.04], + [1557920280000, 2850.24, 2850.64, 2850.08, 2850.21, 142510.5], + [1557920340000, 2850.2, 2850.33, 2849.53, 2849.53, 145326.03], + [1557920400000, 2849.43, 2849.47, 2848.46, 2848.54, 145275.54], + [1557920460000, 2848.58, 2849.18, 2848.55, 2848.55, 142427.5], + [1557920520000, 2848.57, 2848.84, 2848.25, 2848.84, 156686.2], + [1557920580000, 2848.83, 2849.33, 2848.71, 2849.33, 139617.17], + [1557920640000, 2849.32, 2849.93, 2849.16, 2849.9, 156744.5], + [1557920700000, 2849.92, 2851.55, 2849.92, 2851.07, 145404.57], + [1557920760000, 2851.05, 2851.45, 2849.58, 2849.72, 139636.28], + [1557920820000, 2849.71, 2849.81, 2849.19, 2849.62, 136781.76], + [1557920880000, 2849.63, 2849.93, 2849.37, 2849.6, 151028.8], + [1557920940000, 2849.61, 2850.5, 2849.41, 2850.5, 148226], + [1557921000000, 2850.49, 2850.83, 2849.72, 2849.79, 145339.29], + [1557921060000, 2849.78, 2850.44, 2849.64, 2849.64, 142482], + [1557921120000, 2849.62, 2850.33, 2849.44, 2850.16, 148208.32], + [1557921180000, 2850.15, 2850.96, 2849.79, 2850.96, 139697.04], + [1557921240000, 2850.92, 2852.76, 2850.88, 2852.32, 154025.28], + [1557921300000, 2852.33, 2853.43, 2852.23, 2852.23, 148315.96], + [1557921360000, 2852.2, 2852.86, 2852.04, 2852.61, 145483.11], + [1557921420000, 2852.64, 2853.01, 2852.37, 2852.5, 151182.5], + [1557921480000, 2852.53, 2852.61, 2851.94, 2852.32, 142616], + [1557921540000, 2852.31, 2853.26, 2852.18, 2853.06, 139799.94], + [1557921600000, 2853.05, 2853.15, 2852.26, 2852.62, 125515.28], + [1557921660000, 2852.65, 2853.91, 2852.65, 2853.34, 148373.68], + [1557921720000, 2853.36, 2854.04, 2853.27, 2853.88, 142694], + [1557921780000, 2853.89, 2854.04, 2853.48, 2853.83, 136983.84], + [1557921840000, 2853.94, 2854.63, 2853.77, 2854.63, 151295.39], + [1557921900000, 2854.61, 2854.66, 2854.23, 2854.56, 148437.12], + [1557921960000, 2854.55, 2855.88, 2854.4, 2855.88, 125658.72], + [1557922020000, 2855.86, 2856.36, 2855.23, 2855.23, 157037.65], + [1557922080000, 2855.19, 2855.4, 2854.85, 2854.87, 145598.37], + [1557922140000, 2854.85, 2854.85, 2853.62, 2854.15, 148415.8], + [1557922200000, 2854.18, 2854.8, 2854.18, 2854.65, 154151.1], + [1557922260000, 2854.64, 2854.72, 2852.85, 2852.86, 142643], + [1557922320000, 2852.85, 2852.86, 2852.06, 2852.63, 134073.61], + [1557922380000, 2852.65, 2852.74, 2852.25, 2852.43, 122654.49], + [1557922440000, 2852.44, 2853.23, 2852.23, 2852.99, 134090.53], + [1557922500000, 2853, 2853.31, 2852.86, 2853.31, 142665.5], + [1557922560000, 2853.26, 2853.36, 2851.9, 2851.9, 136891.2], + [1557922620000, 2851.91, 2852.2, 2851.37, 2851.84, 139740.16], + [1557922680000, 2851.91, 2852.11, 2851.71, 2852, 156860], + [1557922740000, 2851.99, 2852.03, 2851.66, 2851.84, 116925.44], + [1557922800000, 2851.87, 2851.93, 2850.52, 2850.54, 151078.62], + [1557922860000, 2850.56, 2850.96, 2850.37, 2850.9, 153948.6], + [1557922920000, 2850.91, 2851.75, 2850.91, 2851.69, 142584.5], + [1557922980000, 2851.68, 2852.12, 2851.65, 2851.72, 145437.72], + [1557923040000, 2851.73, 2852.06, 2851.29, 2851.31, 142565.5], + [1557923100000, 2851.3, 2851.3, 2849.83, 2849.89, 139644.61], + [1557923160000, 2849.88, 2850.52, 2849.7, 2850.46, 125420.24], + [1557923220000, 2850.47, 2850.62, 2849.81, 2849.82, 128241.9], + [1557923280000, 2849.87, 2849.93, 2849.36, 2849.88, 153893.52], + [1557923340000, 2849.89, 2850.73, 2849.86, 2850.73, 131133.58], + [1557923400000, 2850.72, 2850.82, 2850.53, 2850.53, 131124.38], + [1557923460000, 2850.58, 2851.12, 2850.25, 2850.36, 131116.56], + [1557923520000, 2850.38, 2851.15, 2850.29, 2851.09, 142554.5], + [1557923580000, 2851.11, 2851.6, 2850.91, 2851.53, 136873.44], + [1557923640000, 2851.52, 2851.77, 2851.23, 2851.29, 136861.92], + [1557923700000, 2851.32, 2852.07, 2851.32, 2851.63, 145433.13], + [1557923760000, 2851.62, 2851.63, 2850.71, 2850.71, 139684.79], + [1557923820000, 2850.69, 2850.84, 2849.43, 2849.48, 145323.48], + [1557923880000, 2849.52, 2850.64, 2849.52, 2850.64, 133980.08], + [1557923940000, 2850.65, 2850.82, 2850.59, 2850.74, 116880.34], + [1557924000000, 2850.79, 2850.82, 2850.47, 2850.76, 128284.2], + [1557924060000, 2850.77, 2850.97, 2850.64, 2850.86, 136841.28], + [1557924120000, 2850.85, 2851.36, 2850.79, 2850.94, 122590.42], + [1557924180000, 2850.93, 2851.36, 2850.87, 2851.23, 125454.12], + [1557924240000, 2851.25, 2851.5, 2850.71, 2850.95, 136845.6], + [1557924300000, 2850.98, 2851.89, 2850.78, 2851.83, 125480.52], + [1557924360000, 2851.91, 2853.02, 2851.91, 2853, 125532], + [1557924420000, 2853.14, 2853.23, 2852.36, 2852.52, 128363.4], + [1557924480000, 2852.51, 2852.71, 2852.36, 2852.64, 136926.72], + [1557924540000, 2852.66, 2853.26, 2852.65, 2853.21, 125541.24], + [1557924600000, 2853.2, 2853.63, 2853.1, 2853.48, 139820.52], + [1557924660000, 2853.46, 2853.56, 2853.15, 2853.2, 134100.4], + [1557924720000, 2853.18, 2853.34, 2852.48, 2852.48, 134066.56], + [1557924780000, 2852.4, 2852.43, 2851.56, 2851.92, 148299.84], + [1557924840000, 2851.96, 2852.27, 2851.47, 2851.67, 134028.49], + [1557924900000, 2851.66, 2851.78, 2851.12, 2851.21, 139709.29], + [1557924960000, 2851.18, 2851.25, 2850.33, 2850.56, 148229.12], + [1557925020000, 2850.57, 2850.75, 2848.36, 2848.44, 150967.32], + [1557925080000, 2848.45, 2849.09, 2848.33, 2848.85, 142442.5], + [1557925140000, 2848.84, 2849.16, 2848.41, 2848.41, 133875.27], + [1557925200000, 2848.36, 2849.52, 2848.19, 2849.52, 145325.52], + [1557925260000, 2849.61, 2850.65, 2849.31, 2850.62, 145381.62], + [1557925320000, 2850.57, 2850.58, 2850.12, 2850.24, 142512], + [1557925380000, 2850.25, 2851.13, 2849.82, 2851.13, 142556.5], + [1557925440000, 2851.07, 2851.07, 2850.49, 2850.49, 128272.05], + [1557925500000, 2850.65, 2851.33, 2850.65, 2851.01, 148252.52], + [1557925560000, 2851.02, 2852.07, 2851.02, 2851.96, 154005.84], + [1557925620000, 2851.86, 2851.9, 2851.57, 2851.62, 119768.04], + [1557925680000, 2851.61, 2851.87, 2851.58, 2851.67, 151138.51], + [1557925740000, 2851.68, 2851.77, 2851.56, 2851.77, 131181.42], + [1557925800000, 2851.79, 2851.9, 2850.19, 2850.32, 131114.72], + [1557925860000, 2850.39, 2851.41, 2850.39, 2851.41, 139719.09], + [1557925920000, 2851.45, 2851.7, 2851.16, 2851.16, 131153.36], + [1557925980000, 2851.14, 2851.49, 2850.99, 2851.44, 151126.32], + [1557926040000, 2851.43, 2851.56, 2851.1, 2851.17, 131153.82], + [1557926100000, 2851.16, 2851.28, 2850.76, 2850.76, 145388.76], + [1557926160000, 2850.74, 2851.31, 2850.47, 2851.03, 114041.2], + [1557926220000, 2850.95, 2851.01, 2849.48, 2849.48, 139624.52], + [1557926280000, 2849.52, 2849.85, 2849.46, 2849.84, 136792.32], + [1557926340000, 2849.72, 2849.81, 2849.37, 2849.73, 139636.77], + [1557926400000, 2849.72, 2849.72, 2848.68, 2849, 150997], + [1557926460000, 2848.99, 2849.64, 2848.93, 2849.64, 125384.16], + [1557926520000, 2849.7, 2849.7, 2848.96, 2849.3, 133917.1], + [1557926580000, 2849.31, 2849.31, 2848.82, 2849.02, 113960.8], + [1557926640000, 2849.05, 2849.62, 2849.05, 2849.43, 128224.35], + [1557926700000, 2849.46, 2849.65, 2848.47, 2848.6, 142430], + [1557926760000, 2848.59, 2849.79, 2848.59, 2849.79, 142489.5], + [1557926820000, 2849.88, 2850.05, 2849.62, 2849.78, 131089.88], + [1557926880000, 2849.79, 2849.83, 2849.52, 2849.82, 111142.98], + [1557926940000, 2849.88, 2850.05, 2849.76, 2849.94, 122547.42], + [1557927000000, 2849.89, 2850.16, 2849.87, 2849.92, 128246.4], + [1557927060000, 2849.96, 2850.38, 2849.94, 2850.34, 116863.94], + [1557927120000, 2850.35, 2851.94, 2850.35, 2851.94, 119781.48], + [1557927180000, 2851.93, 2851.93, 2851.41, 2851.8, 122627.4], + [1557927240000, 2851.78, 2852.27, 2851.78, 2852.01, 142600.5], + [1557927300000, 2852.02, 2852.82, 2852.01, 2852.8, 136934.4], + [1557927360000, 2852.82, 2853.62, 2852.59, 2852.65, 142632.5], + [1557927420000, 2852.64, 2853.02, 2852.64, 2852.86, 119820.12], + [1557927480000, 2852.82, 2853.31, 2852.77, 2852.81, 142640.5], + [1557927540000, 2853.07, 2853.14, 2852.72, 2852.73, 116961.93], + [1557927600000, 2852.72, 2854.13, 2852.71, 2854.13, 154123.02], + [1557927660000, 2854.15, 2854.31, 2853.73, 2853.94, 139843.06], + [1557927720000, 2853.97, 2854.07, 2853.13, 2853.22, 122688.46], + [1557927780000, 2853.21, 2854.06, 2853.21, 2853.97, 148406.44], + [1557927840000, 2853.94, 2853.99, 2853.03, 2853.05, 136946.4], + [1557927900000, 2853.03, 2853.03, 2852.32, 2852.51, 139772.99], + [1557927960000, 2852.52, 2852.74, 2852.38, 2852.58, 136923.84], + [1557928020000, 2852.59, 2853.35, 2852.59, 2853.35, 125547.4], + [1557928080000, 2853.34, 2853.6, 2853.33, 2853.6, 134119.2], + [1557928140000, 2853.61, 2854.64, 2853.61, 2854.64, 148441.28], + [1557928200000, 2854.71, 2854.99, 2854.61, 2854.97, 122763.71], + [1557928260000, 2854.98, 2855.07, 2854.08, 2854.59, 139874.91], + [1557928320000, 2854.6, 2854.74, 2854.42, 2854.74, 117044.34], + [1557928380000, 2854.83, 2854.83, 2853.89, 2853.98, 148406.96], + [1557928440000, 2853.96, 2854.34, 2853.85, 2853.9, 139841.1], + [1557928500000, 2853.89, 2854.44, 2853.89, 2854.13, 134144.11], + [1557928560000, 2854.12, 2855.15, 2854.1, 2855.15, 134192.05], + [1557928620000, 2855.18, 2855.77, 2855.15, 2855.49, 131352.54], + [1557928680000, 2855.48, 2855.52, 2855.08, 2855.43, 131349.78], + [1557928740000, 2855.42, 2855.78, 2855.36, 2855.7, 125650.8], + [1557928800000, 2855.69, 2855.69, 2855.3, 2855.53, 134209.91], + [1557928860000, 2855.54, 2855.79, 2855.27, 2855.79, 154212.66], + [1557928920000, 2855.85, 2856.56, 2855.85, 2856.39, 142819.5], + [1557928980000, 2856.33, 2856.34, 2855.94, 2855.98, 151366.94], + [1557929040000, 2855.97, 2856.16, 2855.91, 2855.91, 117092.31], + [1557929100000, 2855.86, 2856.19, 2855.68, 2856.12, 134237.64], + [1557929160000, 2856.13, 2857.1, 2856.08, 2857.1, 134283.7], + [1557929220000, 2857.11, 2857.12, 2855.66, 2855.75, 142787.5], + [1557929280000, 2855.77, 2856.07, 2855.75, 2856.07, 134235.29], + [1557929340000, 2856.08, 2856.08, 2855.4, 2855.42, 134204.74], + [1557929400000, 2855.41, 2855.56, 2855.13, 2855.5, 128497.5], + [1557929460000, 2855.51, 2856.37, 2855.51, 2856.37, 131393.02], + [1557929520000, 2856.34, 2857.08, 2856.33, 2856.44, 134252.68], + [1557929580000, 2856.46, 2856.84, 2856.14, 2856.84, 131414.64], + [1557929640000, 2856.83, 2857.21, 2856.73, 2857.12, 142856], + [1557929700000, 2857.09, 2857.34, 2857.07, 2857.28, 137149.44], + [1557929760000, 2857.27, 2857.28, 2856.08, 2857.05, 157137.75], + [1557929820000, 2856.99, 2856.99, 2856.32, 2856.9, 137131.2], + [1557929880000, 2856.89, 2856.91, 2856.64, 2856.66, 122836.38], + [1557929940000, 2856.65, 2856.81, 2856.01, 2856.04, 131377.84], + [1557930000000, 2856.05, 2856.38, 2856.04, 2856.34, 128535.3], + [1557930060000, 2856.37, 2857.53, 2856.37, 2857.49, 131444.54], + [1557930120000, 2857.47, 2857.64, 2857.09, 2857.43, 125726.92], + [1557930180000, 2857.41, 2857.62, 2857.16, 2857.23, 140004.27], + [1557930240000, 2857.22, 2857.53, 2857.17, 2857.43, 145728.93], + [1557930300000, 2857.46, 2857.84, 2857.46, 2857.62, 122877.66], + [1557930360000, 2857.65, 2857.81, 2857, 2857.13, 145713.63], + [1557930420000, 2857.12, 2857.62, 2857.07, 2857.62, 134308.14], + [1557930480000, 2857.6, 2857.61, 2856.36, 2856.36, 137105.28], + [1557930540000, 2856.34, 2856.38, 2855.97, 2855.97, 137086.56], + [1557930600000, 2855.95, 2856.58, 2855.84, 2856.52, 134256.44], + [1557930660000, 2856.45, 2857.06, 2856.03, 2856.34, 145673.34], + [1557930720000, 2856.37, 2856.65, 2856.37, 2856.4, 128538], + [1557930780000, 2856.41, 2857.01, 2856.41, 2857.01, 134279.47], + [1557930840000, 2857.02, 2857.36, 2856.5, 2856.6, 117120.6], + [1557930900000, 2856.56, 2856.9, 2856.54, 2856.9, 148558.8], + [1557930960000, 2856.89, 2856.93, 2856.52, 2856.57, 122832.51], + [1557931020000, 2856.55, 2856.66, 2855.89, 2855.95, 139941.55], + [1557931080000, 2855.97, 2856.29, 2855.64, 2855.83, 148503.16], + [1557931140000, 2855.82, 2856.21, 2855.82, 2856.13, 99964.55], + [1557931200000, 2856.15, 2856.85, 2856.15, 2856.85, 139985.65], + [1557931260000, 2856.84, 2856.84, 2856.49, 2856.49, 142824.5], + [1557931320000, 2856.48, 2856.68, 2856.33, 2856.62, 111408.18], + [1557931380000, 2856.59, 2857.19, 2856.51, 2857.1, 128569.5], + [1557931440000, 2857.08, 2857.21, 2856.56, 2856.67, 119980.14], + [1557931500000, 2856.66, 2856.94, 2856.55, 2856.82, 139984.18], + [1557931560000, 2856.81, 2857.93, 2856.8, 2857.81, 140032.69], + [1557931620000, 2857.8, 2857.98, 2857.62, 2857.72, 151459.16], + [1557931680000, 2857.76, 2858.12, 2857.76, 2858, 142900], + [1557931740000, 2858.02, 2858.41, 2857.96, 2858.33, 142916.5], + [1557931800000, 2858.34, 2858.53, 2858.34, 2858.4, 117194.4], + [1557931860000, 2858.41, 2858.68, 2858.19, 2858.19, 131476.74], + [1557931920000, 2858.18, 2858.61, 2858.16, 2858.56, 137210.88], + [1557931980000, 2858.54, 2858.56, 2857.28, 2857.28, 142864], + [1557932040000, 2857.24, 2857.25, 2856.48, 2856.52, 119973.84], + [1557932100000, 2856.5, 2856.53, 2854.42, 2854.44, 139867.56], + [1557932160000, 2854.43, 2854.9, 2854.12, 2854.14, 142707], + [1557932220000, 2854.12, 2854.54, 2854.11, 2854.54, 128454.3], + [1557932280000, 2854.52, 2854.63, 2853.87, 2853.93, 136988.64], + [1557932340000, 2853.94, 2854.33, 2853.94, 2854.22, 131294.12], + [1557932400000, 2854.2, 2854.37, 2854.06, 2854.18, 117021.38], + [1557932460000, 2854.19, 2854.31, 2853.57, 2853.57, 148385.64], + [1557932520000, 2853.58, 2853.58, 2852.81, 2853.4, 156937], + [1557932580000, 2853.42, 2855.02, 2853.42, 2854.55, 154145.7], + [1557932640000, 2854.53, 2854.53, 2853.38, 2853.86, 142693], + [1557932700000, 2853.85, 2853.86, 2853.28, 2853.28, 125544.32], + [1557932760000, 2853.25, 2854.49, 2853.12, 2854.47, 131305.62], + [1557932820000, 2854.5, 2854.7, 2854.14, 2854.39, 125593.16], + [1557932880000, 2854.41, 2854.55, 2854.19, 2854.42, 151284.26], + [1557932940000, 2854.36, 2854.39, 2853.99, 2854, 122722], + [1557933000000, 2854.02, 2854.86, 2854.02, 2854.61, 145585.11], + [1557933060000, 2854.63, 2855.46, 2854.62, 2855.44, 134205.68], + [1557933120000, 2855.43, 2855.48, 2853.47, 2853.68, 139830.32], + [1557933180000, 2853.7, 2854.92, 2853.7, 2854.78, 157012.9], + [1557933240000, 2854.76, 2855.28, 2854.76, 2855.16, 128482.2], + [1557933300000, 2855.18, 2855.21, 2854.59, 2854.84, 131322.64], + [1557933360000, 2854.87, 2855.3, 2854.63, 2854.67, 119896.14], + [1557933420000, 2854.69, 2855.04, 2854.36, 2855.03, 145606.53], + [1557933480000, 2855.05, 2855.51, 2855.05, 2855.33, 125634.52], + [1557933540000, 2855.36, 2855.75, 2855.36, 2855.73, 119940.66], + [1557933600000, 2855.76, 2855.77, 2855.2, 2855.56, 125644.64], + [1557933660000, 2855.55, 2855.97, 2855.47, 2855.97, 148510.44], + [1557933720000, 2855.99, 2856.72, 2855.99, 2856.72, 119982.24], + [1557933780000, 2856.71, 2856.71, 2856.16, 2856.46, 128540.7], + [1557933840000, 2856.45, 2856.67, 2856.32, 2856.41, 119969.22], + [1557933900000, 2856.7, 2857.81, 2856.7, 2857.8, 148605.6], + [1557933960000, 2857.78, 2858.02, 2857.72, 2857.97, 125750.68], + [1557934020000, 2857.91, 2858.02, 2857.33, 2857.45, 125727.8], + [1557934080000, 2857.47, 2857.65, 2857.38, 2857.38, 125724.72], + [1557934140000, 2857.33, 2858.24, 2857, 2858.21, 137194.08], + [1557934200000, 2858.2, 2858.34, 2857.7, 2857.81, 128601.45], + [1557934260000, 2857.8, 2858.58, 2857.54, 2858.44, 151497.32], + [1557934320000, 2858.46, 2858.47, 2856.59, 2856.64, 151401.92], + [1557934380000, 2856.62, 2857.64, 2855.98, 2856.44, 139965.56], + [1557934440000, 2856.19, 2856.56, 2855.81, 2856, 139944], + [1557934500000, 2856.02, 2856.55, 2855.85, 2856.55, 131401.3], + [1557934560000, 2856.56, 2857.13, 2856.47, 2857, 139993], + [1557934620000, 2857.01, 2857.05, 2855.16, 2855.16, 151323.48], + [1557934680000, 2855.12, 2855.79, 2855.07, 2855.77, 157067.35], + [1557934740000, 2855.76, 2855.76, 2854.22, 2854.51, 134161.97], + [1557934800000, 2854.55, 2855.65, 2854.55, 2855.41, 157047.55], + [1557934860000, 2855.34, 2855.34, 2854.11, 2854.26, 119878.92], + [1557934920000, 2854.29, 2855.16, 2854.29, 2854.63, 139876.87], + [1557934980000, 2854.64, 2855.19, 2854.33, 2855.06, 154173.24], + [1557935040000, 2855.14, 2855.17, 2854.28, 2854.65, 137023.2], + [1557935100000, 2854.69, 2855.09, 2854.52, 2854.55, 142727.5], + [1557935160000, 2854.56, 2854.56, 2853.88, 2853.9, 128425.5], + [1557935220000, 2853.99, 2854.45, 2853.85, 2853.88, 136986.24], + [1557935280000, 2853.8, 2854.23, 2853.3, 2853.92, 162673.44], + [1557935340000, 2854.06, 2854.38, 2853.18, 2853.18, 139805.82], + [1557935400000, 2853.09, 2853.73, 2852.89, 2852.93, 151205.29], + [1557935460000, 2852.94, 2854.19, 2852.83, 2854.11, 134143.17], + [1557935520000, 2854.2, 2854.29, 2852.99, 2853.41, 159790.96], + [1557935580000, 2853.38, 2853.86, 2852.93, 2853.85, 154107.9], + [1557935640000, 2853.88, 2855.06, 2853.83, 2854.97, 148458.44], + [1557935700000, 2854.93, 2854.93, 2854.12, 2854.35, 148426.2], + [1557935760000, 2854.32, 2854.34, 2851.83, 2852.83, 165464.14], + [1557935820000, 2852.82, 2852.83, 2851.6, 2852.14, 156867.7], + [1557935880000, 2852.17, 2852.72, 2851.89, 2852.19, 154018.26], + [1557935940000, 2852.12, 2852.12, 2851.26, 2851.74, 159697.44], + [1557936000000, 2851.63, 2852.02, 2850.82, 2851.26, 162521.82], + [1557936060000, 2851.29, 2851.39, 2851.09, 2851.18, 42767.7], + [1557936120000, 2851.17, 2851.17, 2851.05, 2851.05, 25659.45], + [1557936180000, 2851.04, 2851.04, 2850.98, 2850.98, 25658.82], + [1557936240000, 2850.97, 2850.97, 2850.96, 2850.96, 5701.92], + [1557995460000, 2855.8, 2858.68, 2855.8, 2858.68, 160086.08], + [1557995520000, 2858.76, 2860.7, 2858.65, 2860.38, 171622.8], + [1557995580000, 2860.49, 2860.49, 2858.71, 2859.58, 160136.48], + [1557995640000, 2859.63, 2860.96, 2859.63, 2860.93, 165933.94], + [1557995700000, 2860.97, 2862.1, 2860.77, 2861.92, 163129.44], + [1557995760000, 2862, 2862.26, 2860.94, 2861.69, 163116.33], + [1557995820000, 2861.7, 2863.67, 2861.7, 2863.59, 160361.04], + [1557995880000, 2863.43, 2864, 2863.36, 2863.77, 160371.12], + [1557995940000, 2863.79, 2864.16, 2863.51, 2864.16, 160392.96], + [1557996000000, 2864.78, 2865.46, 2864.78, 2865.46, 149003.92], + [1557996060000, 2865.54, 2866.38, 2865.54, 2865.67, 160477.52], + [1557996120000, 2865.73, 2867.2, 2865.73, 2867.2, 163430.4], + [1557996180000, 2867.31, 2868.25, 2867.2, 2868.25, 166358.5], + [1557996240000, 2868.2, 2868.67, 2868.2, 2868.67, 157776.85], + [1557996300000, 2868.78, 2869.83, 2868.57, 2868.93, 154922.22], + [1557996360000, 2868.95, 2870.22, 2868.95, 2870.15, 169338.85], + [1557996420000, 2870.12, 2870.3, 2869.77, 2869.83, 154970.82], + [1557996480000, 2869.89, 2869.93, 2869.34, 2869.71, 160703.76], + [1557996540000, 2869.68, 2871.74, 2869.68, 2871.64, 157940.2], + [1557996600000, 2871.53, 2871.94, 2871.27, 2871.57, 143578.5], + [1557996660000, 2871.63, 2872.22, 2871.6, 2871.71, 149328.92], + [1557996720000, 2871.72, 2873.53, 2871.7, 2873.53, 160917.68], + [1557996780000, 2873.47, 2874.85, 2873.44, 2874.83, 166740.14], + [1557996840000, 2874.88, 2875.59, 2874.81, 2874.85, 163866.45], + [1557996900000, 2874.81, 2875.4, 2874.57, 2874.57, 158101.35], + [1557996960000, 2874.62, 2874.96, 2874.51, 2874.62, 169602.58], + [1557997020000, 2874.72, 2875.55, 2874.55, 2875.48, 161026.88], + [1557997080000, 2875.35, 2877.29, 2875.35, 2876.99, 158234.45], + [1557997140000, 2876.95, 2877.46, 2876.85, 2877.46, 138118.08], + [1557997200000, 2877.51, 2878.05, 2876.84, 2876.87, 169735.33], + [1557997260000, 2876.86, 2877.44, 2876.83, 2876.91, 155353.14], + [1557997320000, 2876.95, 2877.29, 2876.41, 2876.87, 163981.59], + [1557997380000, 2876.84, 2877.35, 2876.52, 2877.03, 166867.74], + [1557997440000, 2877.29, 2877.8, 2877.29, 2877.56, 146755.56], + [1557997500000, 2877.61, 2877.78, 2876.96, 2877.59, 166900.22], + [1557997560000, 2877.61, 2877.8, 2877.03, 2877.67, 152516.51], + [1557997620000, 2877.66, 2877.7, 2876.67, 2876.73, 140959.77], + [1557997680000, 2876.74, 2877.32, 2876.72, 2877.31, 152497.43], + [1557997740000, 2877.32, 2878.75, 2877.31, 2877.37, 164010.09], + [1557997800000, 2877.38, 2878.2, 2877.24, 2878, 155412], + [1557997860000, 2877.8, 2878.15, 2877.72, 2878.12, 158296.6], + [1557997920000, 2878.11, 2878.13, 2876.86, 2876.94, 152477.82], + [1557997980000, 2876.98, 2877.05, 2876.5, 2876.68, 143834], + [1557998040000, 2876.62, 2877.26, 2876.25, 2876.63, 166844.54], + [1557998100000, 2876.68, 2876.88, 2876.55, 2876.65, 158215.75], + [1557998160000, 2876.63, 2877.06, 2876.59, 2876.81, 146717.31], + [1557998220000, 2876.86, 2877.4, 2876.86, 2877.02, 143851], + [1557998280000, 2877.07, 2878.35, 2876.96, 2878.35, 152552.55], + [1557998340000, 2878.34, 2878.96, 2878.34, 2878.96, 155463.84], + [1557998400000, 2879.06, 2880.48, 2878.94, 2880.39, 158421.45], + [1557998460000, 2880.44, 2880.97, 2880.38, 2880.95, 158452.25], + [1557998520000, 2880.9, 2880.9, 2880.27, 2880.32, 146896.32], + [1557998580000, 2880.33, 2880.34, 2879.97, 2880.22, 149771.44], + [1557998640000, 2880.2, 2881.7, 2880.2, 2881.51, 161364.56], + [1557998700000, 2881.5, 2881.78, 2881.37, 2881.37, 152712.61], + [1557998760000, 2881.31, 2882.15, 2880.93, 2882.15, 155636.1], + [1557998820000, 2882.19, 2882.62, 2882.18, 2882.61, 161426.16], + [1557998880000, 2882.66, 2882.66, 2881.87, 2881.95, 146979.45], + [1557998940000, 2881.97, 2883.04, 2881.97, 2882.97, 155680.38], + [1557999000000, 2882.89, 2884.05, 2882.64, 2884.05, 155738.7], + [1557999060000, 2855.8, 2858.63, 2855.8, 2858.63, 157224.65], + [1557999120000, 2858.68, 2860.7, 2858.65, 2860.29, 171617.4], + [1557999180000, 2860.38, 2860.49, 2858.71, 2859.71, 160143.76], + [1557999240000, 2859.58, 2860.96, 2859.58, 2860.88, 165931.04], + [1557999300000, 2860.93, 2862.1, 2860.77, 2861.92, 165991.36], + [1557999360000, 2862, 2862.26, 2860.94, 2861.76, 160258.56], + [1557999420000, 2861.69, 2863.67, 2861.69, 2863.59, 163224.63], + [1557999480000, 2863.43, 2864, 2863.36, 2863.87, 154648.98], + [1557999540000, 2863.82, 2863.99, 2863.51, 2863.99, 163247.43], + [1557999600000, 2864.16, 2865.46, 2864.16, 2865.46, 151869.38], + [1557999660000, 2865.54, 2866.38, 2865.54, 2865.78, 157617.9], + [1557999720000, 2865.67, 2867.1, 2865.67, 2867.08, 163423.56], + [1557999780000, 2867.2, 2868.25, 2867.2, 2868.25, 169226.75], + [1557999840000, 2868.2, 2868.64, 2868.2, 2868.55, 154901.7], + [1557999900000, 2868.67, 2869.83, 2868.57, 2868.93, 157791.15], + [1557999960000, 2868.95, 2870.22, 2868.95, 2870.11, 163596.27], + [1558000020000, 2870.21, 2870.3, 2869.77, 2869.84, 157841.2], + [1558000080000, 2869.83, 2869.93, 2869.34, 2869.7, 160703.2], + [1558000140000, 2869.71, 2871.74, 2869.68, 2871.64, 160811.84], + [1558000200000, 2871.53, 2871.94, 2871.27, 2871.47, 137830.56], + [1558000260000, 2871.55, 2872.22, 2871.55, 2871.72, 152201.16], + [1558000320000, 2871.71, 2873.53, 2871.7, 2873.53, 163791.21], + [1558000380000, 2873.47, 2874.85, 2873.44, 2874.79, 163863.03], + [1558000440000, 2874.83, 2875.59, 2874.81, 2874.81, 163864.17], + [1558000500000, 2874.85, 2875.4, 2874.57, 2874.57, 160975.92], + [1558000560000, 2874.62, 2874.96, 2874.51, 2874.62, 169602.58], + [1558000620000, 2874.72, 2875.55, 2874.55, 2875.48, 161026.88], + [1558000680000, 2875.35, 2877.29, 2875.35, 2877.07, 155361.78], + [1558000740000, 2876.99, 2877.46, 2876.85, 2877.46, 140995.54], + [1558000800000, 2877.51, 2878.05, 2876.84, 2876.91, 166860.78], + [1558000860000, 2876.87, 2877.44, 2876.83, 2876.91, 158230.05], + [1558000920000, 2876.95, 2877.29, 2876.41, 2876.87, 163981.59], + [1558000980000, 2876.84, 2877.35, 2876.52, 2877.08, 163993.56], + [1558001040000, 2877.03, 2877.8, 2877.03, 2877.55, 146755.05], + [1558001100000, 2877.56, 2877.78, 2876.96, 2877.52, 166896.16], + [1558001160000, 2877.59, 2877.8, 2877.03, 2877.7, 152518.1], + [1558001220000, 2877.67, 2877.7, 2876.67, 2876.73, 143836.5], + [1558001280000, 2876.74, 2877.32, 2876.72, 2877.31, 152497.43], + [1558001340000, 2877.32, 2878.75, 2877.31, 2877.47, 161138.32], + [1558001400000, 2877.37, 2878.2, 2877.24, 2877.93, 155408.22], + [1558001460000, 2878, 2878.15, 2877.72, 2878.14, 158297.7], + [1558001520000, 2878.12, 2878.13, 2876.86, 2876.94, 155354.76], + [1558001580000, 2876.98, 2877.05, 2876.5, 2876.64, 140955.36], + [1558001640000, 2876.68, 2877.26, 2876.25, 2876.6, 166842.8], + [1558001700000, 2876.63, 2876.88, 2876.55, 2876.7, 158218.5], + [1558001760000, 2876.65, 2877.06, 2876.59, 2876.8, 146716.8], + [1558001820000, 2876.81, 2877.4, 2876.81, 2877.02, 146728.02], + [1558001880000, 2877.07, 2878.28, 2876.96, 2878.28, 149670.56], + [1558001940000, 2878.35, 2878.79, 2878.34, 2878.73, 155451.42], + [1558002000000, 2878.96, 2880.48, 2878.94, 2880.47, 158425.85], + [1558002060000, 2880.39, 2880.95, 2880.38, 2880.91, 155569.14], + [1558002120000, 2880.97, 2880.97, 2880.27, 2880.29, 146894.79], + [1558002180000, 2880.31, 2880.34, 2879.97, 2880.18, 152649.54], + [1558002240000, 2880.22, 2881.7, 2880.2, 2881.52, 161365.12], + [1558002300000, 2881.51, 2881.78, 2881.37, 2881.37, 155593.98], + [1558002360000, 2881.31, 2882.07, 2880.93, 2882.07, 152749.71], + [1558002420000, 2882.15, 2882.62, 2882.15, 2882.59, 161425.04], + [1558002480000, 2882.61, 2882.66, 2881.87, 2881.95, 149861.4], + [1558002540000, 2881.97, 2883.04, 2881.97, 2882.97, 155680.38], + [1558002600000, 2882.89, 2883.99, 2882.64, 2883.99, 152851.47], + [1558002660000, 2884.05, 2884.63, 2883.21, 2883.21, 161459.76], + [1558002720000, 2883.2, 2883.38, 2882.77, 2882.8, 141257.2], + [1558002780000, 2882.84, 2883.29, 2882.68, 2883.26, 152812.78], + [1558002840000, 2883.19, 2883.25, 2881.84, 2882.25, 155641.5], + [1558002900000, 2882.28, 2883.09, 2881.97, 2882.72, 155666.88], + [1558002960000, 2882.71, 2882.73, 2882.02, 2882.02, 146983.02], + [1558003020000, 2882.01, 2882.16, 2881.85, 2882.01, 158510.55], + [1558003080000, 2881.98, 2882.84, 2881.94, 2882.54, 152774.62], + [1558003140000, 2882.52, 2883.16, 2882.51, 2883.1, 155687.4], + [1558003200000, 2883.05, 2883.19, 2882.89, 2882.89, 161441.84], + [1558003260000, 2882.87, 2883.92, 2882.87, 2883.55, 158595.25], + [1558003320000, 2883.57, 2883.58, 2883.25, 2883.52, 144176], + [1558003380000, 2883.66, 2885.25, 2883.66, 2885, 155790], + [1558003440000, 2885.07, 2885.43, 2885.07, 2885.41, 135614.27], + [1558003500000, 2885.42, 2885.45, 2884.42, 2884.43, 149990.36], + [1558003560000, 2884.42, 2884.42, 2883.01, 2883.23, 158577.65], + [1558003620000, 2883.2, 2884.39, 2883.2, 2884.39, 161525.84], + [1558003680000, 2884.37, 2884.42, 2883.26, 2883.26, 155696.04], + [1558003740000, 2883.21, 2883.8, 2882.91, 2883.79, 149957.08], + [1558003800000, 2883.83, 2884, 2883.43, 2883.95, 155733.3], + [1558003860000, 2883.94, 2884.44, 2883.94, 2884.25, 141328.25], + [1558003920000, 2884.29, 2884.29, 2883.28, 2883.37, 147051.87], + [1558003980000, 2883.36, 2884.61, 2883.36, 2884.61, 144230.5], + [1558004040000, 2884.66, 2885.52, 2884.65, 2885.52, 155818.08], + [1558004100000, 2885.55, 2885.69, 2884.84, 2884.84, 144242], + [1558004160000, 2884.87, 2885.74, 2884.82, 2885.64, 155824.56], + [1558004220000, 2885.66, 2886.1, 2884.98, 2884.98, 144249], + [1558004280000, 2884.96, 2885.34, 2884.68, 2885.26, 135607.22], + [1558004340000, 2885.25, 2885.66, 2885.18, 2885.63, 150052.76], + [1558004400000, 2885.62, 2885.88, 2885.29, 2885.88, 138522.24], + [1558004460000, 2885.89, 2886.47, 2885.63, 2885.89, 150066.28], + [1558004520000, 2885.86, 2886.48, 2885.76, 2886.07, 152961.71], + [1558004580000, 2886.05, 2886.79, 2885.66, 2886.71, 150108.92], + [1558004640000, 2886.74, 2886.77, 2885.91, 2886, 138528], + [1558004700000, 2885.93, 2885.94, 2884.26, 2884.26, 132675.96], + [1558004760000, 2884.24, 2884.24, 2883.48, 2883.52, 144176], + [1558004820000, 2883.43, 2884.51, 2883.43, 2884.29, 155751.66], + [1558004880000, 2884.27, 2884.63, 2884, 2884, 144200], + [1558004940000, 2884.01, 2884.07, 2883.82, 2883.82, 138423.36], + [1558005000000, 2883.76, 2883.78, 2882.59, 2883.02, 144151], + [1558005060000, 2883.03, 2883.13, 2882.63, 2882.84, 138376.32], + [1558005120000, 2882.86, 2884.17, 2882.86, 2883.84, 152843.52], + [1558005180000, 2883.85, 2884.38, 2883.83, 2884, 144200], + [1558005240000, 2884.01, 2884.43, 2883.94, 2884.42, 141336.58], + [1558005300000, 2884.45, 2884.63, 2884.15, 2884.61, 155768.94], + [1558005360000, 2884.6, 2885.49, 2884.4, 2884.57, 152882.21], + [1558005420000, 2884.68, 2885.89, 2884.68, 2885.59, 144279.5], + [1558005480000, 2885.6, 2886.95, 2885.6, 2886.95, 141460.55], + [1558005540000, 2886.97, 2887.08, 2885.63, 2885.91, 144295.5], + [1558005600000, 2885.86, 2886.71, 2885.81, 2886.63, 132784.98], + [1558005660000, 2886.62, 2886.74, 2886, 2886.58, 150102.16], + [1558005720000, 2886.56, 2887.83, 2886.53, 2887.63, 141493.87], + [1558005780000, 2887.66, 2888.34, 2887.66, 2887.83, 138615.84], + [1558005840000, 2887.84, 2888.13, 2887.21, 2887.22, 150135.44], + [1558005900000, 2887.23, 2887.37, 2885.99, 2886.05, 150074.6], + [1558005960000, 2885.98, 2887.23, 2885.91, 2887.04, 161674.24], + [1558006020000, 2887.01, 2887.05, 2886.38, 2886.38, 147205.38], + [1558006080000, 2886.37, 2887.35, 2886.37, 2887.32, 124154.76], + [1558006140000, 2887.28, 2887.41, 2886.48, 2887.05, 150126.6], + [1558006200000, 2887.08, 2887.08, 2886.11, 2886.25, 144312.5], + [1558006260000, 2886.26, 2886.29, 2885.47, 2885.75, 147173.25], + [1558006320000, 2885.76, 2886.74, 2885.73, 2886.58, 152988.74], + [1558006380000, 2886.57, 2886.96, 2886.15, 2886.75, 129903.75], + [1558006440000, 2886.74, 2887.68, 2886.65, 2887.32, 158802.6], + [1558006500000, 2887.38, 2887.71, 2887.3, 2887.68, 155934.72], + [1558006560000, 2887.66, 2888.17, 2887.66, 2888.17, 144408.5], + [1558006620000, 2888.18, 2888.24, 2887.92, 2888.18, 153073.54], + [1558006680000, 2888.16, 2888.92, 2887.84, 2888.92, 150223.84], + [1558006740000, 2888.9, 2889.12, 2888.47, 2888.47, 135758.09], + [1558006800000, 2888.48, 2888.59, 2888.1, 2888.44, 132868.24], + [1558006860000, 2888.45, 2888.53, 2888.23, 2888.53, 135760.91], + [1558006920000, 2888.55, 2889.69, 2888.53, 2889.68, 141594.32], + [1558006980000, 2889.71, 2890.37, 2889.52, 2890.34, 156078.36], + [1558007040000, 2890.31, 2890.5, 2890.03, 2890.12, 147396.12], + [1558007100000, 2890.15, 2890.42, 2890.14, 2890.41, 132958.86], + [1558007160000, 2890.4, 2890.59, 2889.97, 2890.11, 156065.94], + [1558007220000, 2890.12, 2890.12, 2889.02, 2889.02, 135783.94], + [1558007280000, 2888.93, 2888.93, 2888.11, 2888.46, 144423], + [1558007340000, 2888.45, 2888.54, 2887.96, 2887.98, 150174.96], + [1558007400000, 2887.97, 2888.44, 2887.97, 2888.33, 138639.84], + [1558007460000, 2888.36, 2889.22, 2888.33, 2889.22, 153128.66], + [1558007520000, 2889.26, 2889.63, 2889.26, 2889.43, 144471.5], + [1558007580000, 2889.41, 2889.58, 2889.09, 2889.48, 144474], + [1558007640000, 2889.46, 2889.46, 2889.03, 2889.26, 124238.18], + [1558007700000, 2889.24, 2889.24, 2887.46, 2887.66, 150158.32], + [1558007760000, 2887.7, 2888.69, 2887.7, 2888.68, 144434], + [1558007820000, 2888.67, 2888.85, 2888.3, 2888.33, 144416.5], + [1558007880000, 2888.43, 2888.7, 2888.38, 2888.47, 141535.03], + [1558007940000, 2888.48, 2888.98, 2888.48, 2888.9, 130000.5], + [1558008000000, 2888.92, 2888.92, 2888.37, 2888.37, 150195.24], + [1558008060000, 2888.39, 2888.63, 2888.32, 2888.32, 132862.72], + [1558008120000, 2888.25, 2888.78, 2888.04, 2888.46, 147311.46], + [1558008180000, 2888.43, 2888.53, 2888.14, 2888.49, 129982.05], + [1558008240000, 2888.53, 2888.53, 2887.92, 2887.95, 127069.8], + [1558008300000, 2887.94, 2888.09, 2887.34, 2888.09, 144404.5], + [1558008360000, 2888.11, 2888.18, 2887.65, 2887.99, 132847.54], + [1558008420000, 2888, 2888.29, 2887.96, 2888.28, 124196.04], + [1558008480000, 2888.3, 2888.32, 2887.84, 2887.84, 138616.32], + [1558008540000, 2887.83, 2887.83, 2887.39, 2887.49, 147261.99], + [1558008600000, 2887.47, 2887.99, 2887.46, 2887.99, 124183.57], + [1558008660000, 2888.03, 2888.09, 2887.47, 2887.94, 138621.12], + [1558008720000, 2887.95, 2888.33, 2887.95, 2888.21, 135745.87], + [1558008780000, 2888.24, 2888.94, 2888.23, 2888.85, 150220.2], + [1558008840000, 2888.86, 2889.16, 2888.74, 2889.15, 141568.35], + [1558008900000, 2889.16, 2889.55, 2889.16, 2889.48, 135805.56], + [1558008960000, 2889.5, 2889.91, 2889.5, 2889.91, 115596.4], + [1558009020000, 2889.89, 2890.17, 2889.72, 2890.1, 127164.4], + [1558009080000, 2890.11, 2891.26, 2890.06, 2891.05, 127206.2], + [1558009140000, 2891.11, 2891.85, 2891.11, 2891.82, 135915.54], + [1558009200000, 2892.13, 2892.15, 2891.43, 2891.56, 164818.92], + [1558009260000, 2891.58, 2891.71, 2890.69, 2890.69, 144534.5], + [1558009320000, 2890.68, 2890.88, 2890.26, 2890.82, 127196.08], + [1558009380000, 2890.81, 2890.93, 2890.46, 2890.46, 127180.24], + [1558009440000, 2890.42, 2890.56, 2890.29, 2890.47, 124290.21], + [1558009500000, 2890.49, 2890.5, 2889.61, 2889.73, 138707.04], + [1558009560000, 2889.72, 2890.08, 2889.46, 2889.46, 147362.46], + [1558009620000, 2889.44, 2889.71, 2889.24, 2889.54, 141587.46], + [1558009680000, 2889.56, 2890.16, 2889.56, 2890.03, 132941.38], + [1558009740000, 2890.18, 2890.2, 2889.76, 2889.76, 124259.68], + [1558009800000, 2889.75, 2889.75, 2888.64, 2888.69, 147323.19], + [1558009860000, 2888.68, 2888.82, 2888.4, 2888.82, 144441], + [1558009920000, 2888.86, 2889.04, 2888.48, 2888.54, 132872.84], + [1558009980000, 2888.59, 2889.66, 2888.59, 2889.57, 127141.08], + [1558010040000, 2889.59, 2889.91, 2889.55, 2889.85, 109814.3], + [1558010100000, 2889.76, 2890.03, 2889.47, 2890, 127160], + [1558010160000, 2889.99, 2889.99, 2889.08, 2889.08, 144454], + [1558010220000, 2889.05, 2889.07, 2888.48, 2888.48, 141535.52], + [1558010280000, 2888.45, 2888.47, 2887.24, 2887.43, 144371.5], + [1558010340000, 2887.42, 2888.54, 2887.42, 2888.41, 144420.5], + [1558010400000, 2888.43, 2888.51, 2887.4, 2887.57, 141490.93], + [1558010460000, 2887.56, 2887.93, 2887.5, 2887.63, 153044.39], + [1558010520000, 2887.69, 2887.84, 2886.56, 2886.58, 152988.74], + [1558010580000, 2886.57, 2886.57, 2885.91, 2886.35, 141431.15], + [1558010640000, 2886.41, 2886.86, 2886.32, 2886.81, 144340.5], + [1558010700000, 2886.83, 2887.3, 2886.54, 2886.54, 141440.46], + [1558010760000, 2886.53, 2887.28, 2886.52, 2887.03, 132803.38], + [1558010820000, 2887.02, 2887.04, 2886.33, 2886.67, 132786.82], + [1558010880000, 2886.61, 2886.65, 2886.12, 2886.16, 132763.36], + [1558010940000, 2886.13, 2886.22, 2885.38, 2885.49, 132732.54], + [1558011000000, 2885.48, 2885.99, 2885.44, 2885.69, 126970.36], + [1558011060000, 2885.7, 2885.96, 2885.35, 2885.71, 126971.24], + [1558011120000, 2885.69, 2885.74, 2885.01, 2885.01, 152905.53], + [1558011180000, 2884.97, 2885.07, 2884.56, 2884.62, 135577.14], + [1558011240000, 2884.65, 2884.95, 2884.46, 2884.91, 141360.59], + [1558011300000, 2884.88, 2885.26, 2884.78, 2885.26, 141377.74], + [1558011360000, 2885.22, 2886.29, 2884.76, 2886.29, 144314.5], + [1558011420000, 2886.28, 2886.39, 2885.77, 2886.39, 147205.89], + [1558011480000, 2886.3, 2886.39, 2885.75, 2885.85, 135634.95], + [1558011540000, 2885.86, 2886.17, 2885.77, 2886.12, 132761.52], + [1558011600000, 2886.1, 2886.41, 2885.71, 2885.71, 126971.24], + [1558011660000, 2885.69, 2886.63, 2885.69, 2886.59, 144329.5], + [1558011720000, 2886.6, 2887.14, 2886.52, 2886.67, 129900.15], + [1558011780000, 2886.66, 2886.68, 2885.37, 2885.39, 161581.84], + [1558011840000, 2885.41, 2885.48, 2883.35, 2884.13, 141322.37], + [1558011900000, 2884.14, 2884.32, 2883.91, 2884, 135548], + [1558011960000, 2883.95, 2884, 2883.08, 2883.12, 138389.76], + [1558012020000, 2883.13, 2884.45, 2883.13, 2884.45, 144222.5], + [1558012080000, 2884.48, 2884.74, 2884.46, 2884.68, 126925.92], + [1558012140000, 2884.66, 2885.86, 2884.61, 2885.73, 138515.04], + [1558012200000, 2885.74, 2885.74, 2884.87, 2884.98, 121169.16], + [1558012260000, 2884.94, 2885.93, 2884.86, 2885.92, 129866.4], + [1558012320000, 2885.9, 2886.15, 2885.9, 2886.14, 141420.86], + [1558012380000, 2886.11, 2886.72, 2886.05, 2886.7, 141448.3], + [1558012440000, 2886.69, 2886.9, 2886.56, 2886.71, 147222.21], + [1558012500000, 2886.73, 2886.73, 2886.05, 2886.19, 126992.36], + [1558012560000, 2886.18, 2886.86, 2886.18, 2886.84, 135681.48], + [1558012620000, 2886.8, 2886.8, 2886.48, 2886.63, 106805.31], + [1558012680000, 2886.62, 2886.9, 2886.56, 2886.87, 124135.41], + [1558012740000, 2886.88, 2887.08, 2886.88, 2886.94, 124138.42], + [1558012800000, 2886.96, 2887.58, 2886.96, 2887.51, 129937.95], + [1558012860000, 2887.5, 2887.54, 2886.84, 2886.9, 127023.6], + [1558012920000, 2886.91, 2887.67, 2886.91, 2887.61, 127054.84], + [1558012980000, 2887.63, 2887.94, 2887.63, 2887.63, 121280.46], + [1558013040000, 2887.61, 2887.61, 2886.61, 2886.61, 121237.62], + [1558013100000, 2886.55, 2886.7, 2886.13, 2886.13, 129875.85], + [1558013160000, 2886.04, 2886.37, 2885.8, 2886.37, 132773.02], + [1558013220000, 2886.41, 2886.63, 2886.15, 2886.63, 132784.98], + [1558013280000, 2886.62, 2887.06, 2886.62, 2886.69, 124127.67], + [1558013340000, 2886.7, 2886.98, 2886.7, 2886.9, 127023.6], + [1558013400000, 2886.91, 2886.98, 2886.49, 2886.49, 103913.64], + [1558013460000, 2886.51, 2886.51, 2885.01, 2885.02, 144251], + [1558013520000, 2885.01, 2886.09, 2885.01, 2886.07, 121214.94], + [1558013580000, 2886.09, 2886.38, 2885.73, 2885.73, 118314.93], + [1558013640000, 2885.71, 2885.79, 2885.61, 2885.73, 109657.74], + [1558013700000, 2885.77, 2885.78, 2885.31, 2885.44, 135615.68], + [1558013760000, 2885.45, 2885.95, 2885.39, 2885.94, 124095.42], + [1558013820000, 2885.95, 2885.95, 2885.12, 2885.13, 118290.33], + [1558013880000, 2885.18, 2885.22, 2884.31, 2884.43, 135568.21], + [1558013940000, 2884.46, 2884.61, 2883.78, 2883.78, 155724.12], + [1558014000000, 2883.79, 2884.08, 2883.79, 2883.99, 147083.49], + [1558014060000, 2883.98, 2884.2, 2883.75, 2883.87, 155728.98], + [1558014120000, 2883.88, 2883.89, 2883.25, 2883.25, 135512.75], + [1558014180000, 2883.26, 2884.29, 2883.08, 2883.96, 141314.04], + [1558014240000, 2883.95, 2884.33, 2883.9, 2884.24, 135559.28], + [1558014300000, 2884.25, 2884.26, 2882.63, 2882.77, 132607.42], + [1558014360000, 2882.76, 2883.12, 2882.53, 2883.12, 144156], + [1558014420000, 2883.11, 2883.18, 2882.85, 2883.16, 135508.52], + [1558014480000, 2883.15, 2883.29, 2881.92, 2881.93, 138332.64], + [1558014540000, 2881.92, 2882.03, 2880.71, 2881.35, 152711.55], + [1558014600000, 2881.37, 2881.37, 2881.05, 2881.24, 132537.04], + [1558014660000, 2881.27, 2881.27, 2880.25, 2880.87, 141162.63], + [1558014720000, 2881.04, 2881.88, 2881.04, 2881.79, 138325.92], + [1558014780000, 2881.82, 2881.95, 2881.05, 2881.09, 138292.32], + [1558014840000, 2881.06, 2881.45, 2880.96, 2881.43, 138308.64], + [1558014900000, 2881.42, 2881.42, 2881.08, 2881.08, 121005.36], + [1558014960000, 2881.12, 2881.16, 2880.26, 2880.54, 123863.22], + [1558015020000, 2880.55, 2881.4, 2880.54, 2881.4, 121018.8], + [1558015080000, 2881.36, 2881.74, 2881.36, 2881.74, 152732.22], + [1558015140000, 2881.75, 2882.4, 2881.75, 2882.37, 135471.39], + [1558015200000, 2882.39, 2882.49, 2881.78, 2881.78, 146970.78], + [1558015260000, 2881.72, 2881.74, 2880.44, 2880.71, 155558.34], + [1558015320000, 2880.7, 2882.39, 2880.67, 2882.39, 135472.33], + [1558015380000, 2882.4, 2882.69, 2882.27, 2882.27, 132584.42], + [1558015440000, 2882.26, 2882.56, 2882.15, 2882.18, 132580.28], + [1558015500000, 2882.22, 2882.45, 2881.13, 2881.41, 129663.45], + [1558015560000, 2881.43, 2882.08, 2881.42, 2882.06, 149867.12], + [1558015620000, 2882.07, 2882.16, 2881.94, 2882.03, 146983.53], + [1558015680000, 2882.01, 2882.64, 2881.99, 2882.4, 109531.2], + [1558015740000, 2882.44, 2882.53, 2881.94, 2882.3, 144115], + [1558015800000, 2882.29, 2882.29, 2880.82, 2880.82, 132517.72], + [1558015860000, 2880.77, 2880.77, 2879.44, 2879.44, 152610.32], + [1558015920000, 2879.43, 2880.89, 2879.35, 2880.79, 144039.5], + [1558015980000, 2880.74, 2880.89, 2880.66, 2880.88, 100830.8], + [1558016040000, 2880.89, 2881.42, 2880.89, 2881.2, 129654], + [1558016100000, 2881.21, 2881.73, 2881.21, 2881.7, 109504.6], + [1558016160000, 2881.72, 2883.03, 2881.72, 2882.99, 144149.5], + [1558016220000, 2883, 2883.08, 2882.59, 2882.65, 132601.9], + [1558016280000, 2882.64, 2883, 2882.64, 2883, 138384], + [1558016340000, 2883.03, 2883.14, 2882.89, 2883.14, 132624.44], + [1558016400000, 2883.19, 2883.44, 2883.14, 2883.17, 135508.99], + [1558016460000, 2883.16, 2883.17, 2882.66, 2882.66, 152780.98], + [1558016520000, 2882.63, 2882.63, 2882.12, 2882.32, 118175.12], + [1558016580000, 2882.35, 2883.07, 2882.29, 2883.05, 121088.1], + [1558016640000, 2883.1, 2883.46, 2883.02, 2883.45, 141289.05], + [1558016700000, 2883.5, 2884.71, 2883.46, 2884.71, 135581.37], + [1558016760000, 2884.7, 2884.94, 2884.56, 2884.94, 141362.06], + [1558016820000, 2884.95, 2885.57, 2884.95, 2885.34, 144267], + [1558016880000, 2885.4, 2885.54, 2884.39, 2885.54, 155819.16], + [1558016940000, 2885.59, 2885.6, 2885.29, 2885.58, 129851.1], + [1558017000000, 2885.57, 2886.31, 2885.21, 2886.31, 144315.5], + [1558017060000, 2886.28, 2886.61, 2886.09, 2886.61, 129897.45], + [1558017120000, 2886.62, 2886.97, 2886.62, 2886.77, 138564.96], + [1558017180000, 2886.75, 2886.8, 2885.75, 2885.75, 138516], + [1558017240000, 2885.74, 2886.02, 2885.52, 2886.01, 141414.49], + [1558017300000, 2886, 2886, 2885.55, 2885.64, 138510.72], + [1558017360000, 2885.66, 2886.07, 2885.55, 2885.95, 152955.35], + [1558017420000, 2885.97, 2886.08, 2885.79, 2886.03, 124099.29], + [1558017480000, 2886.04, 2886.21, 2885.85, 2885.94, 121209.48], + [1558017540000, 2885.96, 2885.99, 2885.69, 2885.78, 138517.44], + [1558017600000, 2885.77, 2886.79, 2885.76, 2886.79, 124131.97], + [1558017660000, 2886.8, 2886.93, 2886.21, 2886.21, 141424.29], + [1558017720000, 2886.2, 2886.36, 2885.62, 2885.67, 150054.84], + [1558017780000, 2885.68, 2885.72, 2885.21, 2885.21, 141375.29], + [1558017840000, 2885.19, 2885.85, 2885.14, 2885.85, 144292.5], + [1558017900000, 2885.84, 2885.92, 2885.68, 2885.8, 121203.6], + [1558017960000, 2885.81, 2886.62, 2885.81, 2886.5, 124119.5], + [1558018020000, 2886.48, 2886.68, 2886.39, 2886.43, 121230.06], + [1558018080000, 2886.42, 2886.5, 2885.55, 2885.7, 147170.7], + [1558018140000, 2885.68, 2885.72, 2885.47, 2885.54, 124078.22], + [1558018200000, 2885.56, 2885.57, 2885.23, 2885.25, 132721.5], + [1558018260000, 2885.23, 2885.31, 2884.91, 2885.09, 144254.5], + [1558018320000, 2885.08, 2885.44, 2884.24, 2884.25, 135559.75], + [1558018380000, 2884.26, 2884.5, 2884.18, 2884.32, 118257.12], + [1558018440000, 2884.3, 2884.32, 2883.25, 2883.27, 132630.42], + [1558018500000, 2883.25, 2883.25, 2881.65, 2881.65, 146964.15], + [1558018560000, 2881.66, 2881.66, 2880.87, 2881.01, 141169.49], + [1558018620000, 2880.97, 2881.87, 2880.97, 2881.5, 141193.5], + [1558018680000, 2881.53, 2882.58, 2881.51, 2882.57, 144128.5], + [1558018740000, 2882.58, 2882.61, 2881.86, 2882.61, 132600.06], + [1558018800000, 2882.63, 2883.36, 2882.63, 2883.33, 144166.5], + [1558018860000, 2883.29, 2883.29, 2881.22, 2881.34, 152711.02], + [1558018920000, 2881.32, 2881.89, 2880.93, 2881.86, 149856.72], + [1558018980000, 2881.85, 2881.85, 2880.04, 2880.04, 138241.92], + [1558019040000, 2880.05, 2881.79, 2880.05, 2881.79, 155616.66], + [1558019100000, 2881.78, 2881.83, 2880.56, 2880.64, 161315.84], + [1558019160000, 2880.87, 2881.27, 2880.78, 2881.15, 144057.5], + [1558019220000, 2881.14, 2881.48, 2881.14, 2881.36, 115254.4], + [1558019280000, 2881.35, 2881.36, 2878.88, 2878.88, 149701.76], + [1558019340000, 2877.73, 2878.48, 2877.73, 2878.48, 152559.44], + [1558019400000, 2878.49, 2879.47, 2878.49, 2878.75, 132422.5], + [1558019460000, 2878.71, 2879.06, 2878.56, 2878.76, 155453.04], + [1558019520000, 2878.78, 2879.58, 2878.75, 2879.5, 138216], + [1558019580000, 2879.61, 2879.61, 2878.73, 2878.73, 158330.15], + [1558019640000, 2878.72, 2878.72, 2877.85, 2878.17, 152543.01], + [1558019700000, 2878.29, 2878.72, 2878.2, 2878.63, 135295.61], + [1558019760000, 2878.62, 2878.62, 2877.32, 2877.55, 146755.05], + [1558019820000, 2877.54, 2877.67, 2876.78, 2877.66, 141005.34], + [1558019880000, 2877.68, 2877.72, 2877.38, 2877.38, 135236.86], + [1558019940000, 2877.39, 2877.39, 2876.79, 2876.98, 135218.06], + [1558020000000, 2876.99, 2877.22, 2876.58, 2877, 155358], + [1558020060000, 2877.01, 2878.5, 2877, 2878.44, 149678.88], + [1558020120000, 2878.46, 2878.46, 2877.6, 2877.77, 141010.73], + [1558020180000, 2877.76, 2877.84, 2877.01, 2877.73, 155397.42], + [1558020240000, 2877.74, 2878.04, 2877.64, 2877.98, 146776.98], + [1558020300000, 2877.99, 2878.91, 2877.99, 2878.77, 141059.73], + [1558020360000, 2878.76, 2878.85, 2878.27, 2878.43, 146799.93], + [1558020420000, 2878.45, 2879.34, 2878.43, 2879.34, 141087.66], + [1558020480000, 2879.37, 2879.37, 2878.99, 2879.12, 135318.64], + [1558020540000, 2879.09, 2879.68, 2878.94, 2879.68, 135344.96], + [1558020600000, 2879.67, 2879.93, 2879.28, 2879.87, 161272.72], + [1558020660000, 2879.85, 2879.85, 2876.49, 2876.49, 149577.48], + [1558020720000, 2876.54, 2877.02, 2876.08, 2876.4, 143820], + [1558020780000, 2876.42, 2876.86, 2876, 2876.86, 146719.86], + [1558020840000, 2876.94, 2877.89, 2876.77, 2877.76, 146765.76], + [1558020900000, 2877.74, 2877.79, 2877.09, 2877.79, 141011.71], + [1558020960000, 2877.85, 2878.41, 2877.58, 2877.58, 141001.42], + [1558021020000, 2877.6, 2877.99, 2877.17, 2877.99, 138143.52], + [1558021080000, 2877.98, 2878.03, 2876.8, 2876.8, 138086.4], + [1558021140000, 2876.79, 2877.06, 2875.66, 2875.96, 152425.88], + [1558021200000, 2875.94, 2876.2, 2875, 2875.27, 149514.04], + [1558021260000, 2875.14, 2875.75, 2874.75, 2875.14, 152382.42], + [1558021320000, 2875.26, 2875.65, 2872.23, 2872.44, 155111.76], + [1558021380000, 2872.33, 2873.03, 2871.84, 2872.99, 158014.45], + [1558021440000, 2873.03, 2873.33, 2871.78, 2873.32, 158032.6], + [1558021500000, 2873.34, 2873.34, 2872.38, 2872.46, 149367.92], + [1558021560000, 2872.42, 2873.71, 2871.55, 2873.71, 155180.34], + [1558021620000, 2873.77, 2874, 2873.47, 2873.97, 143698.5], + [1558021680000, 2873.92, 2873.93, 2873.04, 2873.91, 143695.5], + [1558021740000, 2873.87, 2874.25, 2873.16, 2873.16, 152277.48], + [1558021800000, 2873.18, 2873.58, 2872.8, 2873.56, 158045.8], + [1558021860000, 2873.57, 2873.97, 2871.7, 2871.87, 140721.63], + [1558021920000, 2871.85, 2872.47, 2871.46, 2871.46, 149315.92], + [1558021980000, 2871.35, 2872.67, 2871.3, 2872.51, 146498.01], + [1558022040000, 2872.5, 2873.69, 2872.5, 2873.69, 140810.81], + [1558022100000, 2873.67, 2874.49, 2873.46, 2873.74, 158055.7], + [1558022160000, 2873.71, 2875.34, 2873.54, 2874.79, 158113.45], + [1558022220000, 2874.76, 2875.76, 2874.37, 2875.49, 163902.93], + [1558022280000, 2875.5, 2875.84, 2875.4, 2875.64, 143782], + [1558022340000, 2875.65, 2876.37, 2875.5, 2876.37, 158200.35], + [1558022400000, 2876.47, 2876.7, 2875.26, 2875.74, 163917.18], + [1558022460000, 2875.86, 2876.6, 2875.86, 2876.35, 37392.55], + [1558022520000, 2876.34, 2876.35, 2876.34, 2876.35, 11505.4], + [1558022580000, 2876.34, 2876.35, 2876.33, 2876.33, 11505.32], + [1558022640000, 2876.32, 2876.33, 2876.32, 2876.32, 14381.6], + [1558081860000, 2858.6, 2858.6, 2854.26, 2854.32, 165550.56], + [1558081920000, 2854.23, 2857.52, 2854.23, 2857.45, 168589.55], + [1558081980000, 2857.48, 2857.93, 2856.37, 2857.93, 160044.08], + [1558082040000, 2857.9, 2859.64, 2857.51, 2859.37, 162984.09], + [1558082100000, 2859.36, 2859.69, 2857.84, 2857.84, 168612.56], + [1558082160000, 2857.8, 2859.26, 2857.8, 2858.17, 160057.52], + [1558082220000, 2858.22, 2859.43, 2857.87, 2859.43, 165846.94], + [1558082280000, 2859.49, 2860.34, 2858.98, 2860.32, 154457.28], + [1558082340000, 2860.49, 2861.16, 2859.72, 2860.42, 165904.36], + [1558082400000, 2860.53, 2862.11, 2859.93, 2861.98, 163132.86], + [1558082460000, 2861.87, 2862.74, 2861.75, 2862.71, 163174.47], + [1558082520000, 2862.76, 2865.41, 2862.76, 2865.41, 169059.19], + [1558082580000, 2865.44, 2865.44, 2864.17, 2864.75, 166155.5], + [1558082640000, 2864.76, 2865, 2863.27, 2863.41, 166077.78], + [1558082700000, 2863.34, 2863.45, 2862.24, 2862.48, 145986.48], + [1558082760000, 2862.5, 2864.24, 2862.5, 2864.24, 157533.2], + [1558082820000, 2864.33, 2864.64, 2863.24, 2863.45, 166080.1], + [1558082880000, 2863.41, 2865.5, 2863.2, 2864.64, 157555.2], + [1558082940000, 2864.74, 2865.01, 2863.83, 2864.01, 160384.56], + [1558083000000, 2864.07, 2864.76, 2864.01, 2864.31, 160401.36], + [1558083060000, 2864.26, 2864.26, 2861.36, 2861.38, 160237.28], + [1558083120000, 2861.37, 2861.5, 2858.47, 2859.97, 165878.26], + [1558083180000, 2859.96, 2860.61, 2859.59, 2860.1, 165885.8], + [1558083240000, 2859.85, 2859.85, 2857.11, 2857.19, 165717.02], + [1558083300000, 2857.14, 2859.2, 2856.81, 2858.46, 151498.38], + [1558083360000, 2858.27, 2859.09, 2858.06, 2858.5, 162934.5], + [1558083420000, 2858.53, 2858.79, 2857.2, 2857.2, 157146], + [1558083480000, 2857.21, 2858, 2857.2, 2857.97, 157188.35], + [1558083540000, 2858.1, 2860.35, 2858.1, 2860, 157300], + [1558083600000, 2859.98, 2860.1, 2859.41, 2859.41, 154408.14], + [1558083660000, 2859.38, 2861.72, 2859.1, 2861.59, 168833.81], + [1558083720000, 2861.55, 2864.31, 2861.17, 2863.73, 154641.42], + [1558083780000, 2863.76, 2863.76, 2861.38, 2861.49, 160243.44], + [1558083840000, 2861.45, 2862.29, 2861.1, 2861.75, 154534.5], + [1558083900000, 2861.73, 2861.73, 2859.22, 2860.15, 157308.25], + [1558083960000, 2860.14, 2860.14, 2859.04, 2859.13, 160111.28], + [1558084020000, 2859.15, 2860.67, 2859.15, 2860.67, 154476.18], + [1558084080000, 2860.77, 2861.91, 2860.51, 2860.51, 154467.54], + [1558084140000, 2860.38, 2861.77, 2860.32, 2861.77, 163120.89], + [1558084200000, 2861.65, 2862.14, 2861.25, 2861.25, 154507.5], + [1558084260000, 2861.21, 2861.32, 2860, 2860.07, 160163.92], + [1558084320000, 2860.05, 2862.42, 2860.04, 2862.39, 151706.67], + [1558084380000, 2862.32, 2862.32, 2859.68, 2859.68, 165861.44], + [1558084440000, 2859.66, 2860.46, 2858.92, 2859.31, 154402.74], + [1558084500000, 2859.32, 2859.32, 2857, 2857.64, 160027.84], + [1558084560000, 2857.63, 2858.56, 2856.6, 2858.56, 162937.92], + [1558084620000, 2858.57, 2859.63, 2858.49, 2859.49, 142974.5], + [1558084680000, 2859.48, 2861.26, 2859.13, 2861.26, 160230.56], + [1558084740000, 2861.31, 2864.15, 2861.31, 2863.78, 166099.24], + [1558084800000, 2863.79, 2863.96, 2862.66, 2863.55, 163222.35], + [1558084860000, 2863.77, 2865.51, 2863.57, 2865.4, 163327.8], + [1558084920000, 2865.48, 2866.43, 2865.45, 2866, 146166], + [1558084980000, 2865.96, 2867.18, 2865.66, 2866.94, 166282.52], + [1558085040000, 2867.01, 2868.06, 2866.89, 2867.84, 151995.52], + [1558085100000, 2867.86, 2868.32, 2867.82, 2868.25, 154885.5], + [1558085160000, 2868.2, 2868.34, 2866.82, 2867.36, 154837.44], + [1558085220000, 2867.53, 2868.98, 2867.45, 2868.98, 149186.96], + [1558085280000, 2869.2, 2871.17, 2869.2, 2871.17, 157914.35], + [1558085340000, 2871.19, 2871.2, 2870.25, 2870.66, 155015.64], + [1558085400000, 2870.62, 2870.96, 2869.53, 2869.53, 154954.62], + [1558085460000, 2858.6, 2858.6, 2854.26, 2854.42, 159847.52], + [1558085520000, 2854.44, 2857.52, 2854.23, 2857.39, 168586.01], + [1558085580000, 2857.38, 2857.8, 2856.37, 2857.8, 162894.6], + [1558085640000, 2857.93, 2859.64, 2857.51, 2859.4, 162985.8], + [1558085700000, 2859.37, 2859.69, 2857.84, 2857.84, 171470.4], + [1558085760000, 2857.8, 2859.26, 2857.8, 2858.17, 160057.52], + [1558085820000, 2858.22, 2859.29, 2857.87, 2859.27, 160119.12], + [1558085880000, 2859.41, 2860.31, 2858.98, 2860.28, 154455.12], + [1558085940000, 2860.34, 2861.16, 2859.72, 2860.35, 168760.65], + [1558086000000, 2860.42, 2862.11, 2859.93, 2862.02, 163135.14], + [1558086060000, 2861.98, 2862.74, 2861.75, 2862.74, 163176.18], + [1558086120000, 2862.71, 2864.85, 2862.71, 2864.85, 166161.3], + [1558086180000, 2864.94, 2865.44, 2864.17, 2864.72, 166153.76], + [1558086240000, 2864.67, 2865, 2863.27, 2863.53, 168948.27], + [1558086300000, 2863.41, 2863.45, 2862.24, 2862.26, 145975.26], + [1558086360000, 2862.48, 2864.24, 2862.48, 2864.24, 160397.44], + [1558086420000, 2864.33, 2864.64, 2863.24, 2863.45, 166080.1], + [1558086480000, 2863.41, 2865.5, 2863.2, 2864.64, 157555.2], + [1558086540000, 2864.74, 2865.01, 2863.83, 2863.96, 157517.8], + [1558086600000, 2864.01, 2864.76, 2864.01, 2864.45, 160409.2], + [1558086660000, 2864.31, 2864.31, 2861.36, 2861.36, 160236.16], + [1558086720000, 2861.38, 2861.5, 2858.47, 2859.97, 168738.23], + [1558086780000, 2859.96, 2860.61, 2859.59, 2860.1, 165885.8], + [1558086840000, 2859.85, 2859.85, 2857.11, 2857.31, 160009.36], + [1558086900000, 2857.29, 2859.2, 2856.81, 2858.47, 151498.91], + [1558086960000, 2858.48, 2859.09, 2858.06, 2858.5, 168651.5], + [1558087020000, 2858.53, 2858.79, 2857.29, 2857.32, 154295.28], + [1558087080000, 2857.2, 2858, 2857.2, 2857.93, 157186.15], + [1558087140000, 2857.97, 2860.35, 2857.97, 2860, 160160], + [1558087200000, 2859.98, 2860.1, 2859.56, 2859.63, 151560.39], + [1558087260000, 2859.41, 2861.72, 2859.1, 2861.68, 168839.12], + [1558087320000, 2861.59, 2864.31, 2861.17, 2863.73, 151777.69], + [1558087380000, 2863.76, 2863.76, 2861.38, 2861.47, 160242.32], + [1558087440000, 2861.53, 2862.29, 2861.1, 2861.75, 160258], + [1558087500000, 2861.73, 2861.73, 2859.22, 2860.27, 151594.31], + [1558087560000, 2860.28, 2860.28, 2859.04, 2859.13, 165829.54], + [1558087620000, 2859.15, 2860.61, 2859.15, 2860.61, 151612.33], + [1558087680000, 2860.67, 2861.91, 2860.51, 2860.51, 157328.05], + [1558087740000, 2860.38, 2861.73, 2860.32, 2861.73, 160256.88], + [1558087800000, 2861.77, 2862.14, 2861.25, 2861.25, 157368.75], + [1558087860000, 2861.21, 2861.32, 2860, 2860.13, 154447.02], + [1558087920000, 2860.11, 2862.42, 2860.04, 2862.34, 151704.02], + [1558087980000, 2862.37, 2862.39, 2859.77, 2859.77, 165866.66], + [1558088040000, 2859.74, 2860.46, 2858.92, 2859.37, 157265.35], + [1558088100000, 2859.31, 2859.32, 2857, 2857.69, 160030.64], + [1558088160000, 2857.64, 2858.48, 2856.6, 2858.48, 160074.88], + [1558088220000, 2858.55, 2859.63, 2858.49, 2859.49, 148693.48], + [1558088280000, 2859.48, 2861.18, 2859.13, 2861.18, 157364.9], + [1558088340000, 2861.26, 2864.15, 2861.26, 2863.78, 168963.02], + [1558088400000, 2863.79, 2863.96, 2862.66, 2863.52, 160357.12], + [1558088460000, 2863.55, 2865.51, 2863.55, 2865.37, 160460.72], + [1558088520000, 2865.35, 2866.43, 2865.35, 2865.96, 149029.92], + [1558088580000, 2866, 2867.18, 2865.66, 2866.94, 169149.46], + [1558088640000, 2867.01, 2868.06, 2866.89, 2867.84, 151995.52], + [1558088700000, 2867.86, 2868.32, 2867.82, 2868.25, 154885.5], + [1558088760000, 2868.2, 2868.34, 2866.82, 2867.22, 151962.66], + [1558088820000, 2867.36, 2868.67, 2867.36, 2868.67, 149170.84], + [1558088880000, 2868.98, 2871.11, 2868.98, 2871.11, 157911.05], + [1558088940000, 2871.17, 2871.2, 2870.25, 2870.66, 157886.3], + [1558089000000, 2870.62, 2870.96, 2869.53, 2869.53, 154954.62], + [1558089060000, 2869.42, 2870.11, 2868.6, 2868.64, 152037.92], + [1558089120000, 2868.69, 2869.46, 2868.57, 2869.14, 163540.98], + [1558089180000, 2869.15, 2869.92, 2869.13, 2869.62, 149220.24], + [1558089240000, 2869.58, 2869.58, 2869, 2869.17, 169281.03], + [1558089300000, 2869.27, 2870.63, 2869.27, 2870.26, 146383.26], + [1558089360000, 2870.23, 2870.23, 2868.09, 2868.09, 154876.86], + [1558089420000, 2868.1, 2868.13, 2866.02, 2866.02, 151899.06], + [1558089480000, 2866.01, 2868.1, 2866.01, 2868.1, 152009.3], + [1558089540000, 2868.25, 2869.22, 2867.82, 2867.82, 146258.82], + [1558089600000, 2867.79, 2867.92, 2867.29, 2867.31, 151967.43], + [1558089660000, 2867.26, 2868.7, 2867.26, 2868.39, 169235.01], + [1558089720000, 2868.41, 2869.85, 2868.41, 2869.54, 152085.62], + [1558089780000, 2869.44, 2869.94, 2868.52, 2869.92, 154975.68], + [1558089840000, 2869.88, 2871.25, 2869.82, 2871.12, 149298.24], + [1558089900000, 2871.11, 2871.11, 2869.48, 2870.7, 140664.3], + [1558089960000, 2870.71, 2872.37, 2870.67, 2872.37, 160852.72], + [1558090020000, 2872.32, 2872.32, 2870.7, 2870.7, 157888.5], + [1558090080000, 2870.62, 2871.48, 2870.55, 2871.48, 143574], + [1558090140000, 2871.67, 2871.72, 2870.26, 2870.65, 157885.75], + [1558090200000, 2870.72, 2872.22, 2870.72, 2872.22, 149355.44], + [1558090260000, 2872.32, 2875.22, 2872.28, 2875.08, 155254.32], + [1558090320000, 2875.12, 2875.95, 2874.77, 2875.95, 155301.3], + [1558090380000, 2875.96, 2876.79, 2875.91, 2876.4, 140943.6], + [1558090440000, 2876.47, 2876.69, 2875.97, 2876.62, 155337.48], + [1558090500000, 2876.65, 2877.95, 2876.52, 2877.92, 141018.08], + [1558090560000, 2877.93, 2878.16, 2877.66, 2877.99, 146777.49], + [1558090620000, 2877.82, 2882.17, 2877.64, 2881.7, 161375.2], + [1558090680000, 2881.61, 2883.47, 2881.38, 2883.41, 158587.55], + [1558090740000, 2883.38, 2883.38, 2881.32, 2881.43, 161360.08], + [1558090800000, 2881.44, 2881.44, 2880.49, 2880.77, 149800.04], + [1558090860000, 2880.82, 2882.85, 2880.82, 2882.17, 164283.69], + [1558090920000, 2882.35, 2882.87, 2881.93, 2882.64, 155662.56], + [1558090980000, 2882.62, 2882.97, 2882.1, 2882.87, 144143.5], + [1558091040000, 2882.76, 2882.9, 2882.11, 2882.88, 149909.76], + [1558091100000, 2882.87, 2883.91, 2882.28, 2882.28, 167172.24], + [1558091160000, 2882.26, 2882.4, 2881.94, 2882.08, 155632.32], + [1558091220000, 2882.12, 2883.4, 2881.98, 2883.26, 158579.3], + [1558091280000, 2883.27, 2884.77, 2883.27, 2884.77, 155777.58], + [1558091340000, 2884.93, 2885.48, 2883.75, 2885.07, 152908.71], + [1558091400000, 2885.1, 2885.26, 2883.95, 2883.95, 152849.35], + [1558091460000, 2883.97, 2885.15, 2883.97, 2884.61, 149999.72], + [1558091520000, 2884.69, 2885.24, 2884.57, 2885.15, 150027.8], + [1558091580000, 2885.14, 2885.14, 2884.01, 2884.01, 141316.49], + [1558091640000, 2884.03, 2884.87, 2883.85, 2884.79, 152893.87], + [1558091700000, 2884.77, 2884.8, 2883.79, 2884.19, 155746.26], + [1558091760000, 2884.15, 2885.42, 2883.96, 2883.96, 152849.88], + [1558091820000, 2883.93, 2883.93, 2882.23, 2882.23, 152758.19], + [1558091880000, 2882.32, 2882.97, 2882.32, 2882.47, 149888.44], + [1558091940000, 2882.49, 2882.49, 2881.34, 2881.36, 164237.52], + [1558092000000, 2881.38, 2881.67, 2880.95, 2881.65, 141200.85], + [1558092060000, 2881.59, 2882.11, 2881.18, 2881.22, 146942.22], + [1558092120000, 2881.23, 2881.9, 2881.2, 2881.53, 152721.09], + [1558092180000, 2881.57, 2882.71, 2881.57, 2882.65, 132601.9], + [1558092240000, 2882.61, 2882.61, 2882.06, 2882.14, 141224.86], + [1558092300000, 2882.16, 2882.42, 2881.61, 2881.82, 161381.92], + [1558092360000, 2881.85, 2882.23, 2881.36, 2881.4, 129663], + [1558092420000, 2881.43, 2881.61, 2880.59, 2880.64, 138270.72], + [1558092480000, 2880.63, 2881.84, 2880.63, 2881.1, 144055], + [1558092540000, 2881.07, 2881.34, 2880.66, 2881.11, 149817.72], + [1558092600000, 2881.08, 2881.08, 2880.51, 2880.71, 138274.08], + [1558092660000, 2880.74, 2881.21, 2880.42, 2880.72, 146916.72], + [1558092720000, 2880.73, 2880.73, 2878.17, 2878.65, 152568.45], + [1558092780000, 2878.59, 2879.71, 2878.37, 2879.68, 167021.44], + [1558092840000, 2879.7, 2879.7, 2877.74, 2877.74, 141009.26], + [1558092900000, 2877.72, 2878.48, 2877.66, 2878.48, 155437.92], + [1558092960000, 2878.58, 2878.58, 2877.65, 2877.66, 149638.32], + [1558093020000, 2877.7, 2878.32, 2877.47, 2877.47, 158260.85], + [1558093080000, 2877.45, 2877.5, 2876.54, 2877, 158235], + [1558093140000, 2877.01, 2877.01, 2876.11, 2876.83, 169732.97], + [1558093200000, 2876.91, 2877.02, 2876.05, 2876.17, 146684.67], + [1558093260000, 2876.19, 2876.19, 2873.39, 2873.39, 160909.84], + [1558093320000, 2873.43, 2873.43, 2872.8, 2872.85, 143642.5], + [1558093380000, 2872.84, 2873, 2872.41, 2872.46, 140750.54], + [1558093440000, 2872.48, 2872.56, 2871.93, 2872.55, 140754.95], + [1558093500000, 2872.56, 2873.74, 2872.56, 2873.74, 163803.18], + [1558093560000, 2873.78, 2874.22, 2873.19, 2874.22, 143711], + [1558093620000, 2874.23, 2875.75, 2874.23, 2875.75, 146663.25], + [1558093680000, 2875.74, 2875.76, 2874.35, 2874.7, 152359.1], + [1558093740000, 2874.71, 2874.96, 2874.39, 2874.49, 132226.54], + [1558093800000, 2874.55, 2874.55, 2873.29, 2873.3, 158031.5], + [1558093860000, 2873.29, 2873.3, 2871.27, 2871.27, 149306.04], + [1558093920000, 2871.29, 2873.56, 2871.29, 2873.49, 149421.48], + [1558093980000, 2873.5, 2873.95, 2872.91, 2873.95, 149445.4], + [1558094040000, 2873.97, 2875.25, 2873.93, 2874.78, 149488.56], + [1558094100000, 2874.83, 2875.45, 2874.52, 2875.45, 161025.2], + [1558094160000, 2875.48, 2875.8, 2874.93, 2874.93, 143746.5], + [1558094220000, 2874.92, 2874.96, 2874.05, 2874.61, 140855.89], + [1558094280000, 2874.64, 2874.67, 2873.65, 2874.43, 140847.07], + [1558094340000, 2874.46, 2875.5, 2874.39, 2875.5, 140899.5], + [1558094400000, 2875.51, 2875.71, 2874.75, 2875.23, 149511.96], + [1558094460000, 2875.17, 2875.17, 2873.12, 2873.69, 155179.26], + [1558094520000, 2873.62, 2875.48, 2873.49, 2875.39, 166772.62], + [1558094580000, 2875.32, 2875.32, 2874.17, 2874.18, 132212.28], + [1558094640000, 2874.19, 2875.01, 2874.05, 2874.12, 143706], + [1558094700000, 2874.04, 2874.04, 2872.75, 2872.88, 155135.52], + [1558094760000, 2872.86, 2872.86, 2868.73, 2868.73, 166386.34], + [1558094820000, 2868.7, 2870.62, 2868.54, 2870.51, 149266.52], + [1558094880000, 2870.47, 2871.15, 2870.46, 2870.86, 149284.72], + [1558094940000, 2870.82, 2871.13, 2870.46, 2871.13, 155041.02], + [1558095000000, 2871.14, 2871.25, 2870.43, 2870.56, 157880.8], + [1558095060000, 2870.53, 2870.53, 2869.35, 2869.95, 152107.35], + [1558095120000, 2869.97, 2870.7, 2869.97, 2870.31, 146385.81], + [1558095180000, 2870.3, 2871.02, 2870.1, 2870.24, 154992.96], + [1558095240000, 2870.2, 2870.2, 2869.82, 2869.98, 129149.1], + [1558095300000, 2870.07, 2870.09, 2868.18, 2868.23, 143411.5], + [1558095360000, 2868.18, 2870.05, 2867.78, 2870.05, 157852.75], + [1558095420000, 2870.22, 2870.61, 2869.91, 2870.4, 160742.4], + [1558095480000, 2870.39, 2871.12, 2870.22, 2871.07, 134940.29], + [1558095540000, 2871.09, 2871.8, 2871.08, 2871.8, 143590], + [1558095600000, 2871.84, 2871.97, 2871.19, 2871.24, 160789.44], + [1558095660000, 2871.23, 2872.35, 2871.23, 2871.97, 146470.47], + [1558095720000, 2871.95, 2871.95, 2871.31, 2871.35, 149310.2], + [1558095780000, 2871.33, 2872, 2870.83, 2871.94, 140725.06], + [1558095840000, 2871.85, 2872.37, 2871.46, 2871.51, 137832.48], + [1558095900000, 2871.58, 2871.94, 2871.44, 2871.5, 132089], + [1558095960000, 2871.51, 2872.17, 2870.94, 2871.88, 134978.36], + [1558096020000, 2871.87, 2871.92, 2870.77, 2870.79, 137797.92], + [1558096080000, 2870.81, 2870.91, 2870.22, 2870.66, 134921.02], + [1558096140000, 2870.68, 2871.24, 2870.54, 2870.54, 143527], + [1558096200000, 2870.59, 2870.59, 2869.53, 2870.32, 137775.36], + [1558096260000, 2870.25, 2870.31, 2869.13, 2869.48, 146343.48], + [1558096320000, 2869.55, 2869.92, 2869.52, 2869.58, 132000.68], + [1558096380000, 2869.55, 2870.37, 2869.28, 2870.37, 137777.76], + [1558096440000, 2870.56, 2870.69, 2869.81, 2870.08, 140633.92], + [1558096500000, 2870.05, 2870.05, 2868.28, 2869.28, 157810.4], + [1558096560000, 2869.32, 2870.74, 2869.28, 2870.57, 149269.64], + [1558096620000, 2870.4, 2870.4, 2869.23, 2869.47, 152081.91], + [1558096680000, 2869.38, 2869.83, 2868.62, 2869.68, 154962.72], + [1558096740000, 2869.69, 2870.78, 2869.69, 2869.91, 146365.41], + [1558096800000, 2869.93, 2870.88, 2869.93, 2870.48, 134912.56], + [1558096860000, 2870.49, 2870.61, 2870.29, 2870.51, 140654.99], + [1558096920000, 2870.55, 2873.16, 2870.55, 2873.16, 158023.8], + [1558096980000, 2873.54, 2874.7, 2873.54, 2874.7, 149484.4], + [1558097040000, 2874.67, 2874.8, 2874.42, 2874.57, 135104.79], + [1558097100000, 2874.59, 2874.68, 2874.08, 2874.36, 129346.2], + [1558097160000, 2874.37, 2874.52, 2873.37, 2873.55, 137930.4], + [1558097220000, 2873.56, 2874.72, 2873.54, 2874.1, 140830.9], + [1558097280000, 2874.11, 2874.11, 2873.81, 2874.03, 149449.56], + [1558097340000, 2874.04, 2874.27, 2873.5, 2873.5, 143675], + [1558097400000, 2873.51, 2874.54, 2873.51, 2874.37, 135095.39], + [1558097460000, 2874.26, 2874.74, 2873.76, 2873.76, 126445.44], + [1558097520000, 2873.75, 2873.84, 2873.54, 2873.6, 135059.2], + [1558097580000, 2873.58, 2873.76, 2873.09, 2873.75, 140813.75], + [1558097640000, 2873.77, 2875, 2873.57, 2874.99, 152374.47], + [1558097700000, 2875.03, 2875.36, 2874.59, 2875.36, 129391.2], + [1558097760000, 2875.38, 2875.46, 2874.85, 2874.85, 149492.2], + [1558097820000, 2874.83, 2874.83, 2873.86, 2874.51, 132227.46], + [1558097880000, 2874.48, 2874.49, 2873.68, 2874.05, 152324.65], + [1558097940000, 2874.02, 2874.25, 2873.81, 2873.82, 137943.36], + [1558098000000, 2873.79, 2874.23, 2873.7, 2873.8, 135068.6], + [1558098060000, 2873.81, 2874.05, 2873.34, 2873.35, 129300.75], + [1558098120000, 2873.36, 2873.97, 2873.31, 2873.96, 120706.32], + [1558098180000, 2873.97, 2875.17, 2873.88, 2875.17, 158134.35], + [1558098240000, 2875.19, 2875.39, 2874.61, 2874.73, 143736.5], + [1558098300000, 2874.74, 2874.74, 2873.68, 2873.7, 129316.5], + [1558098360000, 2873.71, 2874.75, 2873.71, 2874.59, 132231.14], + [1558098420000, 2874.58, 2874.59, 2874, 2874.49, 123603.07], + [1558098480000, 2874.48, 2875.12, 2874.29, 2875.12, 135130.64], + [1558098540000, 2875.11, 2875.11, 2874.63, 2874.99, 137999.52], + [1558098600000, 2875, 2876.12, 2875, 2876.12, 140929.88], + [1558098660000, 2876.29, 2877.28, 2876.29, 2876.54, 143827], + [1558098720000, 2876.53, 2876.6, 2875.98, 2876.11, 126548.84], + [1558098780000, 2876.13, 2876.26, 2875.88, 2876, 126544], + [1558098840000, 2876.03, 2876.06, 2875.66, 2875.83, 117909.03], + [1558098900000, 2875.81, 2876.19, 2875.76, 2876.19, 129428.55], + [1558098960000, 2876.2, 2877.16, 2876.1, 2877.16, 135226.52], + [1558099020000, 2877.13, 2877.75, 2876.98, 2877.74, 126620.56], + [1558099080000, 2877.69, 2878.37, 2877.68, 2877.82, 149646.64], + [1558099140000, 2877.85, 2877.97, 2877.43, 2877.43, 129484.35], + [1558099200000, 2877.41, 2877.45, 2877.03, 2877.15, 132348.9], + [1558099260000, 2877.17, 2877.5, 2877.07, 2877.38, 120849.96], + [1558099320000, 2877.56, 2878.25, 2877.56, 2878.25, 115130], + [1558099380000, 2878.26, 2878.29, 2877.8, 2878.02, 135266.94], + [1558099440000, 2878.03, 2878.55, 2878.03, 2878.15, 126638.6], + [1558099500000, 2878.14, 2878.14, 2877.28, 2877.28, 123723.04], + [1558099560000, 2877.24, 2877.38, 2876.4, 2876.45, 126563.8], + [1558099620000, 2876.48, 2876.71, 2876.22, 2876.3, 123680.9], + [1558099680000, 2876.29, 2876.39, 2875.85, 2875.85, 129413.25], + [1558099740000, 2875.78, 2875.83, 2875.6, 2875.83, 120784.86], + [1558099800000, 2875.81, 2876.2, 2874.54, 2874.54, 155225.16], + [1558099860000, 2874.45, 2874.65, 2872.43, 2872.6, 137884.8], + [1558099920000, 2872.49, 2873.16, 2872.48, 2873.05, 140779.45], + [1558099980000, 2873.03, 2874.57, 2872.98, 2874.56, 155226.24], + [1558100040000, 2874.58, 2874.67, 2874.3, 2874.66, 143733], + [1558100100000, 2874.67, 2875.52, 2874.67, 2875.39, 135143.33], + [1558100160000, 2875.38, 2876, 2875.38, 2876, 132296], + [1558100220000, 2876.02, 2876.34, 2875.83, 2876.19, 140933.31], + [1558100280000, 2876.2, 2876.36, 2876.06, 2876.26, 132307.96], + [1558100340000, 2876.27, 2876.99, 2876.1, 2876.76, 109316.88], + [1558100400000, 2876.75, 2876.85, 2876.22, 2876.5, 138072], + [1558100460000, 2876.52, 2877.58, 2876.52, 2877.2, 129474], + [1558100520000, 2877.21, 2877.22, 2874.9, 2875.15, 161008.4], + [1558100580000, 2875.19, 2875.19, 2873.49, 2873.59, 146553.09], + [1558100640000, 2873.67, 2874.81, 2873.67, 2874.73, 123613.39], + [1558100700000, 2874.79, 2875.65, 2874.79, 2875.15, 138007.2], + [1558100760000, 2875.21, 2875.99, 2875.2, 2875.23, 126510.12], + [1558100820000, 2875.21, 2875.21, 2873.9, 2874.71, 137986.08], + [1558100880000, 2874.7, 2876.32, 2874.7, 2876.32, 158197.6], + [1558100940000, 2876.41, 2876.67, 2875.59, 2875.85, 143792.5], + [1558101000000, 2875.86, 2876.64, 2875.86, 2876.2, 135181.4], + [1558101060000, 2876.19, 2876.32, 2875.6, 2875.6, 152406.8], + [1558101120000, 2875.58, 2875.75, 2875.16, 2875.51, 140899.99], + [1558101180000, 2875.52, 2876.25, 2875.52, 2876.19, 129428.55], + [1558101240000, 2876.18, 2876.19, 2875.5, 2875.81, 129411.45], + [1558101300000, 2875.82, 2876.15, 2875.77, 2876.04, 103537.44], + [1558101360000, 2876.05, 2876.56, 2875.72, 2876.41, 149573.32], + [1558101420000, 2876.43, 2876.5, 2875.86, 2876, 132296], + [1558101480000, 2875.98, 2876.24, 2875.86, 2875.96, 135170.12], + [1558101540000, 2875.97, 2876.5, 2875.93, 2876.47, 140947.03], + [1558101600000, 2876.48, 2877.03, 2876.33, 2876.74, 140960.26], + [1558101660000, 2876.59, 2877.57, 2876.43, 2877.57, 132368.22], + [1558101720000, 2877.56, 2877.99, 2876.42, 2876.42, 140944.58], + [1558101780000, 2876.25, 2876.57, 2875.67, 2876.57, 138075.36], + [1558101840000, 2876.63, 2876.82, 2876.21, 2876.27, 123679.61], + [1558101900000, 2876.25, 2876.33, 2875.58, 2876.18, 129428.1], + [1558101960000, 2876.19, 2876.34, 2874.72, 2874.88, 149493.76], + [1558102020000, 2874.91, 2875.08, 2874.74, 2875.04, 126501.76], + [1558102080000, 2875.05, 2875.06, 2874.15, 2874.15, 120714.3], + [1558102140000, 2874.14, 2874.83, 2873.95, 2874.67, 143733.5], + [1558102200000, 2874.69, 2875.51, 2874.69, 2875.4, 132268.4], + [1558102260000, 2875.39, 2875.61, 2874.07, 2874.07, 137955.36], + [1558102320000, 2874.05, 2874.05, 2872.89, 2872.89, 132152.94], + [1558102380000, 2872.94, 2873.37, 2872.94, 2873.27, 132170.42], + [1558102440000, 2873.28, 2874.13, 2873.18, 2874.13, 129335.85], + [1558102500000, 2874.14, 2874.29, 2873.94, 2874.11, 137957.28], + [1558102560000, 2874.1, 2874.27, 2873.54, 2873.75, 123571.25], + [1558102620000, 2873.73, 2874.05, 2873.08, 2873.19, 129293.55], + [1558102680000, 2873.17, 2873.54, 2872.85, 2872.85, 137896.8], + [1558102740000, 2872.82, 2873.64, 2872.82, 2873.64, 140808.36], + [1558102800000, 2873.62, 2874.24, 2873.62, 2874.01, 132204.46], + [1558102860000, 2874.03, 2874.04, 2873.09, 2873.73, 143686.5], + [1558102920000, 2873.72, 2873.91, 2873.5, 2873.84, 140818.16], + [1558102980000, 2873.83, 2874.36, 2873.83, 2874, 137952], + [1558103040000, 2873.99, 2874.59, 2873.99, 2874.47, 143723.5], + [1558103100000, 2874.49, 2874.56, 2874.02, 2874.02, 126456.88], + [1558103160000, 2874.01, 2874.03, 2873.13, 2873.15, 132164.9], + [1558103220000, 2873.19, 2873.57, 2873.19, 2873.45, 117811.45], + [1558103280000, 2873.43, 2873.43, 2872.39, 2872.39, 137874.72], + [1558103340000, 2872.38, 2873.11, 2872.38, 2873.11, 143655.5], + [1558103400000, 2873.13, 2873.46, 2873.08, 2873.42, 129303.9], + [1558103460000, 2873.43, 2873.49, 2873.06, 2873.11, 126416.84], + [1558103520000, 2873.12, 2873.24, 2872.87, 2873.24, 135042.28], + [1558103580000, 2873.22, 2873.22, 2872.14, 2872.16, 126375.04], + [1558103640000, 2872.15, 2872.62, 2872.15, 2872.35, 132128.1], + [1558103700000, 2872.34, 2872.49, 2871.77, 2871.77, 143588.5], + [1558103760000, 2871.78, 2872.21, 2871.72, 2871.99, 126367.56], + [1558103820000, 2872.01, 2872.9, 2872.01, 2872.9, 123534.7], + [1558103880000, 2872.92, 2873.45, 2872.92, 2873.19, 129293.55], + [1558103940000, 2873.2, 2873.82, 2873.2, 2873.8, 140816.2], + [1558104000000, 2873.78, 2873.82, 2872.82, 2873.01, 135031.47], + [1558104060000, 2873, 2873, 2872.25, 2872.7, 137889.6], + [1558104120000, 2872.71, 2872.83, 2871.95, 2871.98, 146470.98], + [1558104180000, 2871.97, 2872.39, 2871.2, 2871.33, 137823.84], + [1558104240000, 2871.36, 2872.52, 2871.36, 2872.51, 140752.99], + [1558104300000, 2872.53, 2873.24, 2872.46, 2873.24, 126422.56], + [1558104360000, 2873.25, 2873.28, 2872.97, 2873.14, 117798.74], + [1558104420000, 2873.15, 2873.19, 2872.81, 2873.07, 123542.01], + [1558104480000, 2873.08, 2873.36, 2873.08, 2873.24, 109183.12], + [1558104540000, 2873.26, 2873.37, 2873.13, 2873.26, 137916.48], + [1558104600000, 2873.25, 2873.82, 2873.24, 2873.82, 126448.08], + [1558104660000, 2873.87, 2874.58, 2873.79, 2874.49, 143724.5], + [1558104720000, 2874.5, 2874.66, 2874.36, 2874.66, 126485.04], + [1558104780000, 2874.68, 2874.78, 2874.6, 2874.78, 129365.1], + [1558104840000, 2874.8, 2874.82, 2874.13, 2874.14, 137958.72], + [1558104900000, 2874.13, 2874.15, 2873.6, 2873.6, 126438.4], + [1558104960000, 2873.58, 2873.91, 2873.42, 2873.69, 129316.05], + [1558105020000, 2873.65, 2874.43, 2873.62, 2874.43, 132223.78], + [1558105080000, 2874.44, 2875.28, 2874.44, 2874.83, 135117.01], + [1558105140000, 2874.79, 2874.82, 2874.41, 2874.45, 132224.7], + [1558105200000, 2874.43, 2874.9, 2874.43, 2874.66, 126485.04], + [1558105260000, 2874.65, 2874.95, 2874.37, 2874.89, 117870.49], + [1558105320000, 2874.9, 2874.9, 2869.41, 2869.78, 154968.12], + [1558105380000, 2869.13, 2869.66, 2866.82, 2869.6, 160697.6], + [1558105440000, 2869.63, 2870.86, 2868.94, 2869.05, 160666.8], + [1558105500000, 2869.01, 2869.04, 2866.3, 2866.3, 151913.9], + [1558105560000, 2866.24, 2866.46, 2863.42, 2863.42, 166078.36], + [1558105620000, 2863.33, 2865.2, 2863.06, 2865.13, 157582.15], + [1558105680000, 2865.14, 2866.05, 2864.38, 2864.56, 163279.92], + [1558105740000, 2864.57, 2864.87, 2862.83, 2862.92, 146008.92], + [1558105800000, 2862.95, 2864.4, 2861.55, 2861.71, 154532.34], + [1558105860000, 2861.58, 2861.76, 2859.3, 2859.37, 162984.09], + [1558105920000, 2859.27, 2861.31, 2859.16, 2861.31, 165955.98], + [1558105980000, 2861.85, 2862.02, 2860.26, 2860.64, 145892.64], + [1558106040000, 2860.57, 2861.43, 2860.18, 2861.43, 157378.65], + [1558106100000, 2861.44, 2862.61, 2861.44, 2861.87, 160264.72], + [1558106160000, 2861.83, 2861.88, 2860.35, 2860.35, 157319.25], + [1558106220000, 2860.15, 2860.18, 2858.49, 2859.77, 163006.89], + [1558106280000, 2859.78, 2860.03, 2858.68, 2859.19, 165833.02], + [1558106340000, 2859.14, 2860.21, 2858.67, 2860.15, 163028.55], + [1558106400000, 2860.11, 2860.5, 2859.43, 2859.89, 145854.39], + [1558106460000, 2859.87, 2861.61, 2859.7, 2861.55, 145939.05], + [1558106520000, 2861.23, 2861.29, 2859.29, 2859.38, 145828.38], + [1558106580000, 2859.35, 2861.49, 2859.35, 2861.49, 160243.44], + [1558106640000, 2861.54, 2863.44, 2861.54, 2863.06, 154605.24], + [1558106700000, 2862.97, 2862.97, 2861.64, 2862.68, 145996.68], + [1558106760000, 2862.71, 2862.71, 2861.71, 2861.74, 163119.18], + [1558106820000, 2861.84, 2862.36, 2860.95, 2861.72, 145947.72], + [1558106880000, 2861.7, 2861.89, 2861.06, 2861.84, 143092], + [1558106940000, 2861.82, 2865.01, 2861.75, 2865.01, 160440.56], + [1558107000000, 2864.98, 2865.19, 2864.26, 2864.73, 148965.96], + [1558107060000, 2864.69, 2864.73, 2862.5, 2862.5, 157437.5], + [1558107120000, 2862.42, 2862.42, 2860.57, 2860.99, 160215.44], + [1558107180000, 2861.29, 2862.1, 2860.6, 2861.93, 148820.36], + [1558107240000, 2861.94, 2861.94, 2860.16, 2860.51, 151607.03], + [1558107300000, 2860.56, 2861.73, 2860.56, 2861.34, 137344.32], + [1558107360000, 2861.4, 2861.98, 2860.78, 2861.52, 160245.12], + [1558107420000, 2861.51, 2863.64, 2861.33, 2862.82, 160317.92], + [1558107480000, 2862.8, 2862.8, 2861.12, 2861.79, 151674.87], + [1558107540000, 2861.76, 2862.13, 2861.13, 2861.13, 160223.28], + [1558107600000, 2861.04, 2861.04, 2859.38, 2859.43, 160128.08], + [1558107660000, 2859.31, 2859.76, 2858.24, 2858.24, 162919.68], + [1558107720000, 2858.2, 2858.2, 2856.07, 2856.74, 151407.22], + [1558107780000, 2856.73, 2859.8, 2856.73, 2859.8, 163008.6], + [1558107840000, 2859.83, 2861.77, 2859.77, 2861, 160216], + [1558107900000, 2860.98, 2863.92, 2860.91, 2861.69, 165978.02], + [1558107960000, 2861.71, 2862.14, 2860.63, 2860.76, 148759.52], + [1558108020000, 2860.78, 2861.18, 2860.38, 2860.76, 148759.52], + [1558108080000, 2860.55, 2861.11, 2858.99, 2859.15, 145816.65], + [1558108140000, 2859.16, 2859.98, 2857.7, 2857.78, 160035.68], + [1558108200000, 2857.74, 2859.78, 2857.19, 2859.78, 163007.46], + [1558108260000, 2859.84, 2859.84, 2858.08, 2858.86, 140084.14], + [1558108320000, 2858.83, 2860.4, 2858.81, 2859.79, 154428.66], + [1558108380000, 2859.91, 2861.33, 2859.91, 2861.06, 163080.42], + [1558108440000, 2861.05, 2862.29, 2861, 2861.12, 151639.36], + [1558108500000, 2861.26, 2861.92, 2860.04, 2860.04, 154442.16], + [1558108560000, 2859.99, 2863.69, 2859.97, 2863.67, 163229.19], + [1558108620000, 2863.74, 2863.8, 2862.79, 2863.26, 151752.78], + [1558108680000, 2863.2, 2863.26, 2861.82, 2862.17, 151695.01], + [1558108740000, 2862.35, 2862.35, 2860.02, 2860.03, 148721.56], + [1558108800000, 2860, 2860.69, 2859.29, 2859.29, 168698.11], + [1558108860000, 2859.14, 2859.42, 2859.14, 2859.42, 42891.3], + [1558108920000, 2859.43, 2859.46, 2859.43, 2859.46, 17156.76], + [1558108980000, 2859.47, 2859.5, 2859.47, 2859.5, 17157], + [1558109040000, 2859.49, 2859.52, 2859.49, 2859.51, 14297.55], + [1558109100000, 2859.52, 2859.52, 2859.52, 2859.52, 2859.52], + [1558109280000, 2859.53, 2859.53, 2859.53, 2859.53, 2859.53], + [1558341060000, 2841.94, 2841.94, 2839.22, 2840.23, 164733.34], + [1558341120000, 2840.29, 2841.83, 2840.29, 2841.4, 164801.2], + [1558341180000, 2841.35, 2841.83, 2840.37, 2840.89, 164771.62], + [1558341240000, 2840.88, 2841.71, 2840.48, 2841.57, 161969.49], + [1558341300000, 2841.49, 2841.58, 2840.87, 2840.87, 161929.59], + [1558341360000, 2840.73, 2840.73, 2838.66, 2838.66, 164642.28], + [1558341420000, 2838.54, 2838.54, 2835.97, 2836.43, 153167.22], + [1558341480000, 2836.52, 2836.61, 2835.19, 2835.19, 167276.21], + [1558341540000, 2835.31, 2835.31, 2832.09, 2832.8, 164302.4], + [1558341600000, 2833.08, 2835.42, 2833.02, 2835.3, 170118], + [1558341660000, 2835.04, 2835.04, 2833.73, 2834.42, 155893.1], + [1558341720000, 2834.49, 2836.37, 2833.94, 2836.37, 161673.09], + [1558341780000, 2836.38, 2838.56, 2835.87, 2838.56, 161797.92], + [1558341840000, 2838.58, 2838.86, 2836.8, 2836.88, 158865.28], + [1558341900000, 2836.91, 2838.07, 2836.43, 2838.01, 156090.55], + [1558341960000, 2838.05, 2842.65, 2838.05, 2842.65, 170559], + [1558342020000, 2842.78, 2844.74, 2841.74, 2844.74, 167839.66], + [1558342080000, 2844.83, 2844.86, 2843.09, 2843.45, 162076.65], + [1558342140000, 2843.48, 2843.6, 2840, 2840.17, 159049.52], + [1558342200000, 2840.13, 2841.17, 2839.77, 2840.29, 170417.4], + [1558342260000, 2840.23, 2840.23, 2836.17, 2837.49, 167411.91], + [1558342320000, 2837.45, 2837.69, 2835.87, 2837.07, 164550.06], + [1558342380000, 2836.86, 2837.79, 2836.36, 2837.65, 161746.05], + [1558342440000, 2837.55, 2839.69, 2836.7, 2838.09, 156094.95], + [1558342500000, 2838.25, 2838.74, 2836.95, 2838.61, 167477.99], + [1558342560000, 2838.97, 2842.09, 2838.97, 2842.09, 164841.22], + [1558342620000, 2842.14, 2844.07, 2841.98, 2844.07, 153579.78], + [1558342680000, 2844.3, 2846.33, 2843.98, 2846.33, 159394.48], + [1558342740000, 2846.34, 2846.37, 2845.31, 2845.59, 167889.81], + [1558342800000, 2845.63, 2845.63, 2843.55, 2845.2, 156486], + [1558342860000, 2845.23, 2845.23, 2842.39, 2842.45, 164862.1], + [1558342920000, 2842.36, 2842.36, 2840.75, 2840.98, 167617.82], + [1558342980000, 2840.97, 2842.61, 2840.97, 2841.94, 156306.7], + [1558343040000, 2841.93, 2842.78, 2841.37, 2841.89, 164829.62], + [1558343100000, 2841.91, 2842.84, 2841.21, 2842.39, 153489.06], + [1558343160000, 2842.34, 2843.8, 2842.13, 2843.75, 145031.25], + [1558343220000, 2843.78, 2844.28, 2842.46, 2844.22, 162120.54], + [1558343280000, 2844.2, 2845.99, 2844.2, 2845.74, 159361.44], + [1558343340000, 2845.61, 2846.13, 2845.01, 2845.31, 159337.36], + [1558343400000, 2845.41, 2846.57, 2845.36, 2845.48, 150810.44], + [1558343460000, 2845.5, 2845.52, 2842.86, 2843.53, 170611.8], + [1558343520000, 2843.54, 2844.82, 2843.54, 2844.82, 156465.1], + [1558343580000, 2844.91, 2845.25, 2844.13, 2844.16, 159272.96], + [1558343640000, 2844.22, 2847, 2844.22, 2844.26, 156434.3], + [1558343700000, 2844.25, 2845.09, 2843.48, 2844.89, 159313.84], + [1558343760000, 2844.86, 2845.19, 2843.59, 2844.97, 153628.38], + [1558343820000, 2844.8, 2844.8, 2843.85, 2843.85, 147880.2], + [1558343880000, 2843.84, 2844.21, 2843.36, 2844.18, 156429.9], + [1558343940000, 2844.22, 2845.61, 2843.67, 2845.18, 165020.44], + [1558344000000, 2845.44, 2846.47, 2844.54, 2844.67, 159301.52], + [1558344060000, 2844.69, 2845.53, 2844.2, 2845.4, 150806.2], + [1558344120000, 2845.27, 2845.27, 2843.95, 2844.46, 162134.22], + [1558344180000, 2844.51, 2845.92, 2844.51, 2845.92, 147987.84], + [1558344240000, 2846.15, 2848.39, 2845.52, 2848.36, 159508.16], + [1558344300000, 2848.48, 2848.48, 2847.86, 2848.16, 159496.96], + [1558344360000, 2848.13, 2850.11, 2847.95, 2849.99, 153899.46], + [1558344420000, 2850.01, 2851.28, 2849.97, 2851.28, 142564], + [1558344480000, 2851.21, 2851.22, 2850.7, 2851.08, 159660.48], + [1558344540000, 2850.61, 2851.04, 2849.84, 2850.84, 145392.84], + [1558344600000, 2850.81, 2850.88, 2850.02, 2850.09, 151054.77], + [1558344660000, 2841.94, 2841.94, 2839.22, 2840.23, 147691.96], + [1558344720000, 2840.29, 2841.83, 2840.29, 2841.2, 150583.6], + [1558344780000, 2841.31, 2841.83, 2840.37, 2840.89, 170453.4], + [1558344840000, 2840.88, 2841.71, 2840.48, 2841.54, 159126.24], + [1558344900000, 2841.57, 2841.58, 2840.93, 2841.08, 161941.56], + [1558344960000, 2840.87, 2840.87, 2838.72, 2838.72, 156129.6], + [1558345020000, 2838.66, 2838.66, 2835.97, 2836.43, 156003.65], + [1558345080000, 2836.52, 2836.61, 2835.24, 2835.24, 153102.96], + [1558345140000, 2835.19, 2835.31, 2832.09, 2832.48, 155786.4], + [1558345200000, 2832.68, 2835.42, 2832.68, 2835.22, 172948.42], + [1558345260000, 2835.3, 2835.3, 2833.73, 2834.42, 153058.68], + [1558345320000, 2834.39, 2836.27, 2833.94, 2836.23, 161665.11], + [1558345380000, 2836.28, 2838.53, 2835.87, 2838.53, 158957.68], + [1558345440000, 2838.56, 2838.86, 2836.8, 2836.92, 158867.52], + [1558345500000, 2836.88, 2838.07, 2836.43, 2837.98, 156088.9], + [1558345560000, 2838.01, 2842.65, 2838.01, 2842.65, 167716.35], + [1558345620000, 2842.78, 2844.59, 2841.74, 2844.59, 162141.63], + [1558345680000, 2844.74, 2844.86, 2843.09, 2843.29, 162067.53], + [1558345740000, 2843.45, 2843.6, 2840, 2840.25, 159054], + [1558345800000, 2840.17, 2841.17, 2839.77, 2840.35, 170421], + [1558345860000, 2840.29, 2840.29, 2836.17, 2837.49, 167411.91], + [1558345920000, 2837.45, 2837.69, 2835.87, 2837.07, 164550.06], + [1558345980000, 2836.86, 2837.79, 2836.36, 2837.62, 158906.72], + [1558346040000, 2837.65, 2839.69, 2836.7, 2838.24, 156103.2], + [1558346100000, 2838.09, 2838.74, 2836.95, 2838.61, 170316.6], + [1558346160000, 2838.97, 2841.88, 2838.97, 2841.88, 159145.28], + [1558346220000, 2842.02, 2843.96, 2841.98, 2843.96, 156417.8], + [1558346280000, 2844.07, 2846.31, 2843.98, 2846.31, 156547.05], + [1558346340000, 2846.33, 2846.37, 2845.31, 2845.54, 165041.32], + [1558346400000, 2845.55, 2845.63, 2843.55, 2844.65, 156455.75], + [1558346460000, 2845.07, 2845.23, 2842.39, 2842.6, 167713.4], + [1558346520000, 2842.45, 2842.45, 2840.75, 2840.98, 156253.9], + [1558346580000, 2840.97, 2842.61, 2840.97, 2841.93, 147780.36], + [1558346640000, 2841.94, 2842.78, 2841.37, 2841.84, 164826.72], + [1558346700000, 2841.89, 2842.84, 2841.21, 2842.39, 156331.45], + [1558346760000, 2842.34, 2843.8, 2842.13, 2843.75, 145031.25], + [1558346820000, 2843.78, 2844.28, 2842.46, 2844.22, 159276.32], + [1558346880000, 2844.2, 2845.99, 2844.2, 2845.87, 156522.85], + [1558346940000, 2845.74, 2846.13, 2845.01, 2845.2, 150795.6], + [1558347000000, 2845.3, 2846.57, 2845.3, 2845.44, 150808.32], + [1558347060000, 2845.45, 2845.52, 2842.86, 2843.73, 173467.53], + [1558347120000, 2843.53, 2844.75, 2843.53, 2844.74, 156460.7], + [1558347180000, 2844.82, 2845.25, 2844.13, 2844.13, 156427.15], + [1558347240000, 2844.17, 2847, 2844.16, 2844.3, 159280.8], + [1558347300000, 2844.26, 2845.09, 2843.48, 2844.93, 159316.08], + [1558347360000, 2844.89, 2845.19, 2843.59, 2845.05, 150787.65], + [1558347420000, 2844.94, 2844.97, 2843.88, 2843.88, 150725.64], + [1558347480000, 2843.85, 2844.21, 2843.36, 2844.21, 156431.55], + [1558347540000, 2844.18, 2845.61, 2843.67, 2845.16, 165019.28], + [1558347600000, 2845.18, 2846.47, 2844.54, 2844.73, 159304.88], + [1558347660000, 2844.67, 2845.53, 2844.2, 2845.49, 147965.48], + [1558347720000, 2845.41, 2845.41, 2843.95, 2844.43, 164976.94], + [1558347780000, 2844.46, 2845.91, 2844.46, 2845.91, 145141.41], + [1558347840000, 2845.89, 2848.39, 2845.52, 2848.33, 162354.81], + [1558347900000, 2848.36, 2848.48, 2847.86, 2848.15, 156648.25], + [1558347960000, 2848.17, 2850.02, 2847.95, 2850, 148200], + [1558348020000, 2849.99, 2851.26, 2849.97, 2851.24, 142562], + [1558348080000, 2851.28, 2851.28, 2850.7, 2851.1, 159661.6], + [1558348140000, 2851.08, 2851.08, 2849.84, 2850.84, 142542], + [1558348200000, 2850.81, 2850.88, 2850.02, 2850.22, 151061.66], + [1558348260000, 2850.12, 2850.12, 2848.51, 2848.51, 162365.07], + [1558348320000, 2848.53, 2849.24, 2848.02, 2848.1, 150949.3], + [1558348380000, 2848.09, 2849.43, 2848.05, 2849.37, 153865.98], + [1558348440000, 2849.42, 2850.88, 2849.29, 2850.86, 148244.72], + [1558348500000, 2850.9, 2852.71, 2850.55, 2852.69, 154045.26], + [1558348560000, 2852.67, 2853.67, 2852.65, 2853.59, 154093.86], + [1558348620000, 2853.62, 2853.86, 2852.92, 2852.99, 142649.5], + [1558348680000, 2852.95, 2853.09, 2851.87, 2852.11, 156866.05], + [1558348740000, 2852.08, 2852.43, 2851.65, 2852.33, 148321.16], + [1558348800000, 2852.3, 2853.03, 2851.53, 2851.84, 153999.36], + [1558348860000, 2851.86, 2852.13, 2851.48, 2852.02, 151157.06], + [1558348920000, 2852.04, 2853.55, 2851.99, 2852.58, 154039.32], + [1558348980000, 2852.59, 2852.92, 2852.35, 2852.83, 145494.33], + [1558349040000, 2852.69, 2853.29, 2852.21, 2852.21, 145462.71], + [1558349100000, 2852.14, 2852.14, 2849.38, 2849.38, 170962.8], + [1558349160000, 2849.51, 2850.44, 2849.51, 2850.44, 156774.2], + [1558349220000, 2850.5, 2850.5, 2849.18, 2849.46, 128225.7], + [1558349280000, 2849.62, 2850.29, 2849.62, 2849.99, 153899.46], + [1558349340000, 2850.02, 2850.36, 2849.68, 2849.68, 139634.32], + [1558349400000, 2849.66, 2850.09, 2847.73, 2847.73, 153777.42], + [1558349460000, 2847.75, 2848, 2846.81, 2847.09, 156589.95], + [1558349520000, 2847.02, 2848.14, 2846.86, 2847.9, 159482.4], + [1558349580000, 2847.84, 2848.5, 2847.17, 2847.68, 153774.72], + [1558349640000, 2847.6, 2847.6, 2847.02, 2847.53, 150919.09], + [1558349700000, 2847.56, 2848.89, 2847.54, 2847.54, 148072.08], + [1558349760000, 2847.38, 2850.25, 2847.33, 2850.07, 159603.92], + [1558349820000, 2849.69, 2851.04, 2849.37, 2850.17, 159609.52], + [1558349880000, 2850.26, 2850.42, 2849.66, 2850.28, 142514], + [1558349940000, 2850.31, 2851.75, 2850.24, 2851.17, 162516.69], + [1558350000000, 2851.27, 2852.02, 2851.17, 2851.45, 165384.1], + [1558350060000, 2851.42, 2852.93, 2851.42, 2851.64, 142582], + [1558350120000, 2851.62, 2851.62, 2848.16, 2848.88, 165235.04], + [1558350180000, 2849.02, 2849.02, 2847.91, 2847.94, 153788.76], + [1558350240000, 2847.97, 2848.56, 2847.97, 2848.12, 142406], + [1558350300000, 2848.11, 2848.12, 2846.91, 2847.67, 148078.84], + [1558350360000, 2847.59, 2848.02, 2846.57, 2846.65, 136639.2], + [1558350420000, 2846.64, 2847.68, 2846.43, 2847.57, 150921.21], + [1558350480000, 2847.55, 2847.55, 2846.84, 2846.93, 150887.29], + [1558350540000, 2846.88, 2846.89, 2845.75, 2845.92, 153679.68], + [1558350600000, 2845.94, 2846.05, 2845.3, 2845.63, 133744.61], + [1558350660000, 2845.59, 2846.71, 2845.43, 2846.52, 145172.52], + [1558350720000, 2846.53, 2848.04, 2846.5, 2847.92, 148091.84], + [1558350780000, 2847.82, 2848.65, 2847.41, 2848.58, 153823.32], + [1558350840000, 2848.57, 2848.6, 2847.1, 2847.19, 153748.26], + [1558350900000, 2847.18, 2847.49, 2846.21, 2846.78, 153726.12], + [1558350960000, 2846.75, 2846.75, 2845.63, 2845.79, 159364.24], + [1558351020000, 2845.81, 2845.96, 2844.51, 2845.56, 147969.12], + [1558351080000, 2845.6, 2846.69, 2845.5, 2846.36, 150857.08], + [1558351140000, 2846.34, 2846.39, 2845.09, 2845.78, 145134.78], + [1558351200000, 2845.77, 2845.8, 2845.22, 2845.28, 145109.28], + [1558351260000, 2845.29, 2845.29, 2843.66, 2844, 147888], + [1558351320000, 2843.99, 2844.99, 2843.41, 2844.79, 159308.24], + [1558351380000, 2844.75, 2844.99, 2843.97, 2844.29, 153591.66], + [1558351440000, 2844.33, 2844.77, 2843.95, 2844.47, 147912.44], + [1558351500000, 2844.43, 2845.88, 2844.4, 2845.8, 147981.6], + [1558351560000, 2845.79, 2845.85, 2844.74, 2845.85, 153675.9], + [1558351620000, 2845.92, 2847, 2845.59, 2847, 148044], + [1558351680000, 2847.03, 2848.01, 2847.03, 2847.08, 148048.16], + [1558351740000, 2846.95, 2847.07, 2846.09, 2846.41, 139474.09], + [1558351800000, 2846.47, 2846.96, 2846.3, 2846.77, 162265.89], + [1558351860000, 2846.78, 2849.74, 2846.78, 2848.9, 150991.7], + [1558351920000, 2848.87, 2848.89, 2847.2, 2847.2, 153748.8], + [1558351980000, 2847.21, 2848.48, 2847.2, 2848.48, 159514.88], + [1558352040000, 2848.49, 2848.83, 2848.02, 2848.54, 131032.84], + [1558352100000, 2848.69, 2850.26, 2848.46, 2848.46, 153816.84], + [1558352160000, 2848.47, 2848.47, 2845.28, 2845.28, 165026.24], + [1558352220000, 2845.21, 2845.21, 2843.24, 2843.63, 159243.28], + [1558352280000, 2843.6, 2843.96, 2842.7, 2843.04, 159210.24], + [1558352340000, 2843.02, 2844.03, 2842.89, 2843.32, 156382.6], + [1558352400000, 2843.3, 2843.33, 2842.74, 2843.18, 150688.54], + [1558352460000, 2843.2, 2844.13, 2843.03, 2843.94, 150728.82], + [1558352520000, 2843.92, 2845.18, 2843.85, 2845.07, 153633.78], + [1558352580000, 2845.1, 2845.1, 2843.54, 2843.54, 139333.46], + [1558352640000, 2843.48, 2844, 2843.02, 2843.81, 145034.31], + [1558352700000, 2843.79, 2844.88, 2843.71, 2844.88, 153623.52], + [1558352760000, 2844.97, 2847.57, 2844.97, 2847.42, 156608.1], + [1558352820000, 2847.47, 2847.65, 2846.56, 2846.56, 130941.76], + [1558352880000, 2846.55, 2847.44, 2846.55, 2847.4, 145217.4], + [1558352940000, 2847.67, 2848.43, 2847.65, 2847.65, 150925.45], + [1558353000000, 2847.62, 2847.86, 2847.21, 2847.84, 142392], + [1558353060000, 2847.88, 2847.91, 2846.91, 2847.34, 156603.7], + [1558353120000, 2847.41, 2849, 2847.22, 2847.22, 150902.66], + [1558353180000, 2847.06, 2847.06, 2846.5, 2846.52, 139479.48], + [1558353240000, 2846.47, 2846.64, 2845.93, 2846.54, 139480.46], + [1558353300000, 2846.64, 2846.69, 2846, 2846.21, 142310.5], + [1558353360000, 2846.18, 2846.88, 2845.89, 2846.87, 148037.24], + [1558353420000, 2846.89, 2846.91, 2845.46, 2845.46, 150809.38], + [1558353480000, 2845.49, 2845.68, 2844.01, 2844.03, 150733.59], + [1558353540000, 2844.02, 2844.74, 2843.99, 2844.41, 142220.5], + [1558353600000, 2844.44, 2846.09, 2844.44, 2846.09, 147996.68], + [1558353660000, 2846.1, 2846.23, 2844.67, 2844.84, 156466.2], + [1558353720000, 2845.12, 2847.27, 2845.12, 2847.27, 145210.77], + [1558353780000, 2847.28, 2848.07, 2846.21, 2846.24, 153696.96], + [1558353840000, 2846.2, 2846.62, 2846.08, 2846.49, 133785.03], + [1558353900000, 2846.44, 2847.57, 2846.44, 2847.57, 145226.07], + [1558353960000, 2847.54, 2848.34, 2847.33, 2847.6, 142380], + [1558354020000, 2847.68, 2848.66, 2847.68, 2848.25, 136716], + [1558354080000, 2848.24, 2848.87, 2848.22, 2848.87, 150990.11], + [1558354140000, 2848.9, 2849.18, 2847.74, 2847.75, 139539.75], + [1558354200000, 2847.8, 2848.37, 2847.79, 2848.37, 148115.24], + [1558354260000, 2848.35, 2849.87, 2848.25, 2849.87, 148193.24], + [1558354320000, 2849.81, 2850.22, 2849.62, 2849.98, 145348.98], + [1558354380000, 2849.97, 2849.97, 2849.54, 2849.75, 136788], + [1558354440000, 2849.78, 2850.67, 2849.78, 2850.41, 128268.45], + [1558354500000, 2850.4, 2850.53, 2850.26, 2850.53, 145377.03], + [1558354560000, 2850.54, 2851.24, 2850.5, 2851.15, 145408.65], + [1558354620000, 2851.12, 2851.85, 2851.12, 2851.53, 136873.44], + [1558354680000, 2851.52, 2851.93, 2850.95, 2851.86, 136889.28], + [1558354740000, 2851.81, 2851.88, 2851.15, 2851.17, 142558.5], + [1558354800000, 2851.16, 2851.18, 2850.71, 2850.94, 153950.76], + [1558354860000, 2850.95, 2850.95, 2850.4, 2850.61, 131128.06], + [1558354920000, 2850.62, 2851.41, 2850.6, 2850.9, 153948.6], + [1558354980000, 2850.85, 2851, 2850.52, 2850.52, 133974.44], + [1558355040000, 2850.55, 2850.64, 2850.02, 2850.57, 125425.08], + [1558355100000, 2850.56, 2850.71, 2850.21, 2850.25, 116860.25], + [1558355160000, 2850.26, 2850.88, 2850.25, 2850.55, 142527.5], + [1558355220000, 2850.51, 2850.51, 2850.02, 2850.51, 145376.01], + [1558355280000, 2850.68, 2850.89, 2850.39, 2850.51, 148226.52], + [1558355340000, 2850.54, 2850.63, 2849.63, 2849.63, 128233.35], + [1558355400000, 2849.6, 2849.65, 2847.5, 2847.5, 153765], + [1558355460000, 2847.53, 2847.98, 2847.24, 2847.28, 150905.84], + [1558355520000, 2847.3, 2847.75, 2845.04, 2845.39, 122351.77], + [1558355580000, 2845.41, 2845.98, 2845.3, 2845.76, 133750.72], + [1558355640000, 2845.54, 2845.65, 2844.69, 2845.64, 153664.56], + [1558355700000, 2845.63, 2845.94, 2845.56, 2845.7, 150822.1], + [1558355760000, 2845.71, 2846.76, 2845.67, 2846.76, 130950.96], + [1558355820000, 2846.75, 2847.88, 2846.73, 2847.68, 145231.68], + [1558355880000, 2847.64, 2848.33, 2847.56, 2848.17, 125319.48], + [1558355940000, 2848.16, 2848.72, 2847.65, 2848.72, 133889.84], + [1558356000000, 2848.77, 2849.59, 2848.57, 2849.19, 136761.12], + [1558356060000, 2849.2, 2849.2, 2848.3, 2848.3, 133870.1], + [1558356120000, 2848.28, 2848.28, 2847.11, 2847.24, 145209.24], + [1558356180000, 2847.23, 2847.69, 2846.52, 2847.69, 145232.19], + [1558356240000, 2847.71, 2848.19, 2847.58, 2848.03, 142401.5], + [1558356300000, 2848.04, 2848.18, 2846.53, 2846.6, 130943.6], + [1558356360000, 2846.59, 2846.84, 2846.13, 2846.84, 130954.64], + [1558356420000, 2846.85, 2847.22, 2846.79, 2846.81, 142340.5], + [1558356480000, 2846.75, 2846.78, 2845.79, 2845.95, 130913.7], + [1558356540000, 2845.94, 2846.09, 2845.75, 2846.09, 122381.87], + [1558356600000, 2846.1, 2846.44, 2845.92, 2845.92, 133758.24], + [1558356660000, 2846.03, 2846.16, 2845.68, 2845.88, 130910.48], + [1558356720000, 2845.89, 2847.08, 2845.85, 2847.08, 153742.32], + [1558356780000, 2847.1, 2847.1, 2846.23, 2846.47, 130937.62], + [1558356840000, 2846.49, 2846.71, 2845.16, 2845.16, 122341.88], + [1558356900000, 2845.1, 2845.1, 2844.03, 2844.03, 136513.44], + [1558356960000, 2844.04, 2844.34, 2843.33, 2844.34, 139372.66], + [1558357020000, 2844.33, 2844.39, 2843.63, 2843.63, 150712.39], + [1558357080000, 2843.58, 2843.59, 2842.75, 2843.33, 127949.85], + [1558357140000, 2843.29, 2843.54, 2842.95, 2843.11, 127939.95], + [1558357200000, 2843.12, 2843.12, 2842.39, 2842.92, 147831.84], + [1558357260000, 2842.91, 2843.46, 2841.68, 2843.46, 136486.08], + [1558357320000, 2843.48, 2843.48, 2842.59, 2842.6, 127917], + [1558357380000, 2842.57, 2842.64, 2841.76, 2842.17, 144950.67], + [1558357440000, 2842.12, 2842.18, 2841.49, 2841.53, 147759.56], + [1558357500000, 2841.52, 2841.76, 2840.91, 2841.29, 153429.66], + [1558357560000, 2841.31, 2841.96, 2841.31, 2841.52, 133551.44], + [1558357620000, 2841.53, 2842.31, 2841.26, 2842.28, 142114], + [1558357680000, 2842.33, 2842.49, 2842.06, 2842.49, 130754.54], + [1558357740000, 2842.51, 2842.67, 2842.23, 2842.36, 125063.84], + [1558357800000, 2842.38, 2842.57, 2841.84, 2842.02, 125048.88], + [1558357860000, 2842.06, 2842.86, 2842.06, 2842.77, 130767.42], + [1558357920000, 2842.76, 2843.13, 2842.43, 2842.95, 113718], + [1558357980000, 2842.94, 2843.65, 2842.94, 2843.27, 150693.31], + [1558358040000, 2843.25, 2843.25, 2842.86, 2843.04, 125093.76], + [1558358100000, 2843.05, 2843.53, 2842.94, 2843.29, 125104.76], + [1558358160000, 2843.32, 2844.03, 2843.32, 2844.01, 127980.45], + [1558358220000, 2844.03, 2844.81, 2843.92, 2844.66, 142233], + [1558358280000, 2844.65, 2844.65, 2844.2, 2844.22, 133678.34], + [1558358340000, 2844.09, 2844.47, 2844.08, 2844.35, 119462.7], + [1558358400000, 2844.37, 2844.52, 2843.79, 2843.88, 122286.84], + [1558358460000, 2843.89, 2844.66, 2843.88, 2844.66, 128009.7], + [1558358520000, 2844.7, 2844.83, 2843.99, 2843.99, 142199.5], + [1558358580000, 2843.97, 2843.97, 2842.92, 2843.37, 116578.17], + [1558358640000, 2843.23, 2843.24, 2842.81, 2842.92, 116559.72], + [1558358700000, 2842.88, 2843.31, 2842.37, 2843.24, 153534.96], + [1558358760000, 2843.23, 2843.33, 2842.3, 2842.42, 139278.58], + [1558358820000, 2842.41, 2843.47, 2842.41, 2843.45, 136485.6], + [1558358880000, 2843.46, 2844.03, 2843.43, 2843.89, 125131.16], + [1558358940000, 2843.87, 2844.23, 2843.33, 2844.2, 147898.4], + [1558359000000, 2844.21, 2845.12, 2844.04, 2845.01, 122335.43], + [1558359060000, 2844.8, 2845.38, 2843.8, 2845.17, 133722.99], + [1558359120000, 2845.14, 2845.73, 2845.13, 2845.43, 133735.21], + [1558359180000, 2845.42, 2845.47, 2844.79, 2845.07, 139408.43], + [1558359240000, 2845.04, 2845.16, 2844.83, 2845.01, 133715.47], + [1558359300000, 2845, 2845.23, 2844.77, 2844.8, 136550.4], + [1558359360000, 2844.79, 2844.82, 2844.43, 2844.51, 136536.48], + [1558359420000, 2844.5, 2845.51, 2844.47, 2845.1, 142255], + [1558359480000, 2845.18, 2845.59, 2845.18, 2845.59, 142279.5], + [1558359540000, 2845.74, 2846.58, 2845.74, 2846.36, 116700.76], + [1558359600000, 2846.35, 2846.35, 2845.33, 2845.99, 130915.54], + [1558359660000, 2845.98, 2846.23, 2845.68, 2845.68, 130901.28], + [1558359720000, 2845.67, 2845.96, 2845.55, 2845.94, 122375.42], + [1558359780000, 2845.95, 2846.01, 2845.65, 2846.01, 116686.41], + [1558359840000, 2845.99, 2846.05, 2845.51, 2845.51, 133738.97], + [1558359900000, 2845.5, 2845.68, 2845.46, 2845.5, 96747], + [1558359960000, 2845.51, 2845.99, 2845.5, 2845.71, 113828.4], + [1558360020000, 2845.7, 2845.75, 2844.21, 2844.55, 128004.75], + [1558360080000, 2844.57, 2845.25, 2844.56, 2845.21, 116653.61], + [1558360140000, 2845.2, 2846.39, 2845.05, 2846.39, 122394.77], + [1558360200000, 2846.38, 2846.76, 2845.97, 2845.97, 110992.83], + [1558360260000, 2845.96, 2846.28, 2845.4, 2845.4, 125197.6], + [1558360320000, 2845.39, 2845.4, 2845.14, 2845.25, 128036.25], + [1558360380000, 2845.23, 2845.32, 2843.91, 2844.26, 127991.7], + [1558360440000, 2844.32, 2844.71, 2844.17, 2844.27, 145057.77], + [1558360500000, 2844.24, 2844.38, 2844.11, 2844.26, 136524.48], + [1558360560000, 2844.25, 2844.39, 2843.68, 2844.06, 142203], + [1558360620000, 2844.07, 2844.18, 2843.06, 2843.23, 99513.05], + [1558360680000, 2843.32, 2843.58, 2843.08, 2843.53, 136489.44], + [1558360740000, 2843.54, 2844.08, 2843.48, 2843.95, 145041.45], + [1558360800000, 2843.99, 2844.73, 2843.93, 2844.73, 145081.23], + [1558360860000, 2844.74, 2845.1, 2844.66, 2845.06, 128027.7], + [1558360920000, 2845.03, 2845.23, 2844.83, 2844.83, 119482.86], + [1558360980000, 2844.82, 2844.83, 2843.08, 2843.08, 105193.96], + [1558361040000, 2843.07, 2843.24, 2842.28, 2842.28, 108006.64], + [1558361100000, 2842.37, 2842.47, 2842.05, 2842.34, 96639.56], + [1558361160000, 2842.33, 2842.71, 2842.33, 2842.36, 122221.48], + [1558361220000, 2842.35, 2843.66, 2842.32, 2843.66, 110902.74], + [1558361280000, 2843.65, 2843.65, 2843.32, 2843.35, 125107.4], + [1558361340000, 2843.43, 2843.44, 2843.04, 2843.05, 127937.25], + [1558361400000, 2842.61, 2842.67, 2842.38, 2842.54, 88118.74], + [1558361460000, 2842.55, 2843.68, 2842.47, 2843.65, 110902.35], + [1558361520000, 2843.64, 2843.93, 2843.56, 2843.58, 113743.2], + [1558361580000, 2843.61, 2843.96, 2843.46, 2843.82, 105221.34], + [1558361640000, 2843.86, 2844.8, 2843.77, 2844.8, 85344], + [1558361700000, 2844.73, 2844.73, 2842.79, 2842.79, 76755.33], + [1558361760000, 2842.82, 2842.84, 2841.81, 2842.04, 68208.96], + [1558361820000, 2842.12, 2842.36, 2841.95, 2842.25, 82425.25], + [1558361880000, 2842.44, 2842.9, 2842.44, 2842.84, 65385.32], + [1558361940000, 2842.82, 2842.95, 2842.7, 2842.74, 110866.86], + [1558362000000, 2842.75, 2842.78, 2842.44, 2842.47, 113698.8], + [1558362060000, 2842.44, 2842.74, 2842.37, 2842.41, 125066.04], + [1558362120000, 2842.38, 2842.93, 2842.35, 2842.67, 113706.8], + [1558362180000, 2842.66, 2842.81, 2842.62, 2842.69, 93808.77], + [1558362240000, 2842.68, 2842.68, 2841.75, 2842.12, 122211.16], + [1558362300000, 2842.11, 2842.12, 2840.99, 2840.99, 107957.62], + [1558362360000, 2841, 2842.07, 2840.95, 2842.06, 105156.22], + [1558362420000, 2842.03, 2842.22, 2841.96, 2842.17, 119371.14], + [1558362480000, 2842.14, 2842.22, 2841.58, 2841.58, 110821.62], + [1558362540000, 2841.61, 2841.84, 2841.12, 2841.12, 82392.48], + [1558362600000, 2841.13, 2841.52, 2841.13, 2841.27, 105126.99], + [1558362660000, 2841.28, 2841.67, 2841.28, 2841.67, 102300.12], + [1558362720000, 2841.67, 2841.78, 2841.53, 2841.62, 88090.22], + [1558362780000, 2841.94, 2842.12, 2840.68, 2840.68, 59654.28], + [1558362840000, 2840.67, 2840.8, 2840.49, 2840.61, 107943.18], + [1558362900000, 2840.6, 2841.24, 2840.6, 2840.79, 79542.12], + [1558362960000, 2840.82, 2840.9, 2839.21, 2839.24, 73820.24], + [1558363020000, 2838.85, 2838.85, 2838.11, 2838.36, 70959], + [1558363080000, 2838.21, 2838.21, 2837.18, 2837.18, 113487.2], + [1558363140000, 2837.26, 2837.55, 2837.15, 2837.26, 90792.32], + [1558363200000, 2837.25, 2837.28, 2836.25, 2836.61, 73751.86], + [1558363260000, 2836.62, 2837.15, 2836.44, 2837.15, 56743], + [1558363320000, 2837.17, 2838.18, 2837.1, 2838.17, 102174.12], + [1558363380000, 2838.16, 2838.89, 2838.12, 2838.28, 119207.76], + [1558363440000, 2838.3, 2838.9, 2838.29, 2838.52, 153280.08], + [1558363500000, 2838.59, 2838.75, 2838.25, 2838.55, 124896.2], + [1558363560000, 2838.54, 2838.54, 2837.15, 2837.39, 136194.72], + [1558363620000, 2837.38, 2837.9, 2837.24, 2837.9, 147570.8], + [1558363680000, 2837.95, 2838.03, 2837.69, 2837.75, 110672.25], + [1558363740000, 2837.74, 2837.74, 2836.37, 2836.37, 113454.8], + [1558363800000, 2835.85, 2835.92, 2835.56, 2835.59, 82232.11], + [1558363860000, 2835.61, 2836.72, 2835.51, 2835.8, 99253], + [1558363920000, 2835.81, 2836.62, 2835.7, 2836.6, 99281], + [1558363980000, 2836.53, 2836.55, 2835.65, 2835.78, 79401.84], + [1558364040000, 2835.75, 2836.19, 2835.44, 2835.51, 93571.83], + [1558364100000, 2835.54, 2836.25, 2835.06, 2836.24, 93595.92], + [1558364160000, 2836.16, 2836.16, 2835.6, 2836.16, 130463.36], + [1558364220000, 2836.19, 2836.45, 2836.13, 2836.43, 141821.5], + [1558364280000, 2836.42, 2836.5, 2835.91, 2836.5, 79422], + [1558364340000, 2836.71, 2837.25, 2836.65, 2836.66, 62406.52], + [1558364400000, 2836.64, 2836.94, 2836.49, 2836.9, 85107], + [1558364460000, 2836.87, 2837.07, 2836.57, 2836.8, 110635.2], + [1558364520000, 2836.8, 2837.36, 2835.84, 2837.11, 104973.07], + [1558364580000, 2837.1, 2837.1, 2835.81, 2835.81, 119104.02], + [1558364640000, 2835.82, 2836.13, 2835.59, 2835.59, 102081.24], + [1558364700000, 2835.6, 2835.6, 2834.99, 2835.35, 90731.2], + [1558364760000, 2835.32, 2835.38, 2834.87, 2835.29, 113411.6], + [1558364820000, 2835.28, 2836.25, 2835.06, 2836.22, 68069.28], + [1558364880000, 2835.82, 2835.82, 2834.48, 2834.49, 110545.11], + [1558364940000, 2834.46, 2834.72, 2834.44, 2834.68, 90709.76], + [1558365000000, 2834.69, 2835.13, 2833.92, 2834.03, 99191.05], + [1558365060000, 2834.08, 2834.42, 2833.49, 2833.49, 82171.21], + [1558365120000, 2833.6, 2833.72, 2832.22, 2832.22, 104792.14], + [1558365180000, 2832.24, 2832.49, 2832.1, 2832.2, 127449], + [1558365240000, 2832.19, 2832.22, 2831.33, 2831.83, 76459.41], + [1558365300000, 2831.79, 2832.97, 2831.75, 2832.97, 96320.98], + [1558365360000, 2833.05, 2833.89, 2832.94, 2833.87, 82182.23], + [1558365420000, 2833.45, 2833.54, 2832.56, 2833.54, 90673.28], + [1558365480000, 2833.63, 2835.6, 2833.63, 2835.33, 113413.2], + [1558365540000, 2835.32, 2835.32, 2834.85, 2834.89, 99221.15], + [1558365600000, 2834.88, 2836.34, 2834.88, 2836.24, 90759.68], + [1558365660000, 2836.26, 2836.82, 2835.47, 2836.58, 127646.1], + [1558365720000, 2836.55, 2837.15, 2836.55, 2836.67, 102120.12], + [1558365780000, 2836.63, 2836.93, 2835.62, 2835.62, 87904.22], + [1558365840000, 2835.51, 2835.66, 2834.57, 2834.92, 102057.12], + [1558365900000, 2834.89, 2835.71, 2834.83, 2835.34, 73718.84], + [1558365960000, 2835.31, 2835.31, 2834.65, 2834.72, 56694.4], + [1558366020000, 2834.71, 2835.02, 2834.46, 2834.47, 107709.86], + [1558366080000, 2834.46, 2835.64, 2834.46, 2835.56, 124764.64], + [1558366140000, 2835.58, 2835.7, 2834.91, 2835.7, 102085.2], + [1558366200000, 2835.81, 2837.58, 2835.81, 2837.44, 85123.2], + [1558366260000, 2836.91, 2837.5, 2836.83, 2837.03, 90784.96], + [1558366320000, 2837.04, 2837.69, 2836.95, 2837.23, 87954.13], + [1558366380000, 2837.46, 2839.06, 2837.46, 2838.64, 79481.92], + [1558366440000, 2838.54, 2838.54, 2836.99, 2837.32, 136191.36], + [1558366500000, 2837.33, 2838.38, 2837.33, 2838.31, 139077.19], + [1558366560000, 2838.34, 2838.86, 2837.96, 2838.5, 153279], + [1558366620000, 2838.51, 2840.07, 2838.5, 2839.95, 88038.45], + [1558366680000, 2840.51, 2841.93, 2840.51, 2841.88, 150619.64], + [1558366740000, 2841.94, 2842.04, 2840.39, 2841.15, 139216.35], + [1558366800000, 2841.17, 2841.7, 2840.82, 2840.88, 150566.64], + [1558366860000, 2840.85, 2841.32, 2840.48, 2840.75, 150559.75], + [1558366920000, 2840.77, 2841.29, 2840.77, 2840.86, 144883.86], + [1558366980000, 2840.88, 2841.02, 2840.15, 2840.92, 147727.84], + [1558367040000, 2840.88, 2840.88, 2840.02, 2840.02, 124960.88], + [1558367100000, 2839.87, 2840.04, 2839.32, 2840.04, 133481.88], + [1558367160000, 2840.05, 2840.39, 2839.44, 2840.39, 136338.72], + [1558367220000, 2840.4, 2840.82, 2839.44, 2839.44, 150490.32], + [1558367280000, 2839.41, 2840.48, 2839.23, 2840.05, 153362.7], + [1558367340000, 2840.04, 2840.47, 2839.97, 2840.16, 156208.8], + [1558367400000, 2840.15, 2840.65, 2839.58, 2839.58, 139139.42], + [1558367460000, 2839.46, 2840.66, 2839.46, 2839.98, 110759.22], + [1558367520000, 2839.96, 2840.16, 2838.81, 2838.84, 127747.8], + [1558367580000, 2838.85, 2840.78, 2838.67, 2840.78, 147720.56], + [1558367640000, 2840.86, 2841.61, 2840.86, 2841.26, 144904.26], + [1558367700000, 2840.86, 2841.81, 2840.75, 2841.7, 142085], + [1558367760000, 2840.68, 2841.93, 2840.63, 2841.73, 116510.93], + [1558367820000, 2841.72, 2841.74, 2841.01, 2841.37, 113654.8], + [1558367880000, 2841.8, 2841.87, 2841.24, 2841.59, 130713.14], + [1558367940000, 2841.62, 2841.7, 2841.19, 2841.7, 144926.7], + [1558368000000, 2841.71, 2842.06, 2840.4, 2840.4, 85212], + [1558368060000, 2839.89, 2840, 2839.89, 2840, 36920], + [1558368120000, 2840.01, 2840.12, 2840.01, 2840.12, 39761.68], + [1558368180000, 2840.15, 2840.2, 2840.15, 2840.2, 22721.6], + [1558368240000, 2840.21, 2840.23, 2840.21, 2840.23, 8520.69], + [1558427460000, 2854.02, 2856.98, 2854.02, 2856.81, 162838.17], + [1558427520000, 2856.75, 2858.57, 2856.5, 2858.44, 162931.08], + [1558427580000, 2858.49, 2860.07, 2858.49, 2859.34, 162982.38], + [1558427640000, 2859.3, 2859.44, 2857.59, 2858.36, 168643.24], + [1558427700000, 2858.44, 2859.46, 2858.4, 2858.94, 160100.64], + [1558427760000, 2859.11, 2860.73, 2859.11, 2860.37, 160180.72], + [1558427820000, 2860.38, 2860.38, 2859.03, 2859.53, 151555.09], + [1558427880000, 2859.51, 2859.51, 2857.77, 2857.77, 162892.89], + [1558427940000, 2857.68, 2858.91, 2857.61, 2858.55, 165795.9], + [1558428000000, 2858.66, 2859.35, 2858.33, 2858.88, 160097.28], + [1558428060000, 2858.89, 2859.07, 2857.74, 2858.04, 160050.24], + [1558428120000, 2857.99, 2859.32, 2857.99, 2859.25, 160118], + [1558428180000, 2859.26, 2860.19, 2859.14, 2859.5, 162991.5], + [1558428240000, 2859.41, 2860.3, 2859.08, 2859.47, 151551.91], + [1558428300000, 2859.44, 2859.72, 2857.7, 2858.3, 165781.4], + [1558428360000, 2858.28, 2858.37, 2855.92, 2857.1, 151426.3], + [1558428420000, 2857.09, 2858.77, 2857.09, 2858.62, 157224.1], + [1558428480000, 2858.7, 2859.2, 2858.24, 2859.2, 160115.2], + [1558428540000, 2858.92, 2860.15, 2858.92, 2859.52, 160133.12], + [1558428600000, 2859.5, 2860.2, 2859.26, 2859.56, 154416.24], + [1558428660000, 2859.55, 2859.86, 2856.72, 2856.72, 154262.88], + [1558428720000, 2856.64, 2857.06, 2855.85, 2857, 162849], + [1558428780000, 2856.99, 2857.06, 2856.05, 2856.51, 162821.07], + [1558428840000, 2856.47, 2857.55, 2856.47, 2857.55, 154307.7], + [1558428900000, 2857.6, 2858.32, 2857.03, 2857.03, 154279.62], + [1558428960000, 2857, 2857.21, 2855.77, 2856.63, 162827.91], + [1558429020000, 2856.61, 2857.14, 2856.37, 2856.98, 157133.9], + [1558429080000, 2857.12, 2857.98, 2857.11, 2857.62, 157169.1], + [1558429140000, 2857.59, 2857.97, 2857.09, 2857.28, 148578.56], + [1558429200000, 2857.3, 2857.82, 2856.33, 2857.53, 157164.15], + [1558429260000, 2857.42, 2858.84, 2856.68, 2858.55, 165795.9], + [1558429320000, 2858.57, 2859.04, 2858.38, 2858.74, 154371.96], + [1558429380000, 2858.73, 2859.11, 2857.42, 2858.61, 168657.99], + [1558429440000, 2858.7, 2859.68, 2858.59, 2859.48, 160130.88], + [1558429500000, 2859.44, 2859.69, 2858.24, 2858.64, 165801.12], + [1558429560000, 2858.4, 2859.24, 2858.39, 2859.02, 151528.06], + [1558429620000, 2859.05, 2859.37, 2857.86, 2858.24, 157203.2], + [1558429680000, 2858.29, 2859.17, 2858.06, 2858.62, 162941.34], + [1558429740000, 2858.56, 2858.76, 2857.95, 2858.38, 162927.66], + [1558429800000, 2858.35, 2858.35, 2856.59, 2857.06, 165709.48], + [1558429860000, 2857.09, 2858.31, 2856.15, 2856.37, 168525.83], + [1558429920000, 2856.42, 2856.63, 2855.48, 2855.55, 157055.25], + [1558429980000, 2855.56, 2856.88, 2855.52, 2856.62, 151400.86], + [1558430040000, 2856.61, 2856.61, 2855.61, 2856.06, 154227.24], + [1558430100000, 2856.08, 2856.87, 2856.03, 2856.59, 159969.04], + [1558430160000, 2856.6, 2858.2, 2856.39, 2858.19, 148625.88], + [1558430220000, 2858.25, 2859.29, 2858.12, 2858.81, 151516.93], + [1558430280000, 2858.84, 2858.95, 2858.28, 2858.59, 160081.04], + [1558430340000, 2858.63, 2859.1, 2858.33, 2858.49, 162933.93], + [1558430400000, 2858.68, 2858.94, 2857.88, 2858.71, 148652.92], + [1558430460000, 2858.78, 2859.61, 2858.78, 2859, 160104], + [1558430520000, 2859.01, 2859.02, 2858.48, 2858.48, 157216.4], + [1558430580000, 2858.5, 2859.56, 2858.5, 2859.55, 145837.05], + [1558430640000, 2859.51, 2860, 2858.75, 2858.8, 160092.8], + [1558430700000, 2858.76, 2859.28, 2858.32, 2858.43, 154355.22], + [1558430760000, 2858.42, 2858.9, 2858.4, 2858.4, 148636.8], + [1558430820000, 2858.43, 2859, 2857.87, 2857.87, 157182.85], + [1558430880000, 2857.89, 2858.15, 2857.51, 2857.73, 148601.96], + [1558430940000, 2857.76, 2858.17, 2857.22, 2857.28, 145721.28], + [1558431000000, 2857.29, 2858.88, 2857.27, 2858.54, 154361.16], + [1558431060000, 2855.9, 2856.98, 2855.18, 2856.98, 125707.12], + [1558431120000, 2856.81, 2858.57, 2856.5, 2858.31, 151490.43], + [1558431180000, 2858.44, 2860.07, 2858.44, 2859.28, 162978.96], + [1558431240000, 2859.34, 2859.44, 2858.17, 2858.32, 145774.32], + [1558431300000, 2858.36, 2859.46, 2858.36, 2858.94, 162959.58], + [1558431360000, 2859.11, 2860.73, 2859.11, 2860.37, 160180.72], + [1558431420000, 2860.38, 2860.38, 2859.03, 2859.54, 148696.08], + [1558431480000, 2859.53, 2859.53, 2857.82, 2857.97, 162904.29], + [1558431540000, 2857.77, 2858.91, 2857.61, 2858.55, 168654.45], + [1558431600000, 2858.66, 2859.35, 2858.33, 2858.99, 157244.45], + [1558431660000, 2858.88, 2859.07, 2857.74, 2858.05, 160050.8], + [1558431720000, 2858.04, 2859.32, 2857.99, 2859.21, 157256.55], + [1558431780000, 2859.24, 2860.19, 2859.14, 2859.5, 168710.5], + [1558431840000, 2859.41, 2860.3, 2859.08, 2859.5, 148694], + [1558431900000, 2859.47, 2859.72, 2857.7, 2858.3, 168639.7], + [1558431960000, 2858.28, 2858.37, 2855.92, 2856.98, 145705.98], + [1558432020000, 2857.03, 2858.77, 2857.03, 2858.46, 157215.3], + [1558432080000, 2858.51, 2859.09, 2858.24, 2859.09, 162968.13], + [1558432140000, 2859.2, 2860.15, 2858.92, 2859.52, 162992.64], + [1558432200000, 2859.5, 2860.2, 2859.26, 2859.64, 151560.92], + [1558432260000, 2859.56, 2859.86, 2856.72, 2856.72, 157119.6], + [1558432320000, 2856.64, 2857.06, 2855.85, 2857.06, 159995.36], + [1558432380000, 2857, 2857.06, 2856.05, 2856.52, 162821.64], + [1558432440000, 2856.51, 2857.55, 2856.47, 2857.55, 157165.25], + [1558432500000, 2857.6, 2858.32, 2857.03, 2857.03, 154279.62], + [1558432560000, 2857, 2857.21, 2855.77, 2856.63, 157114.65], + [1558432620000, 2856.61, 2857.14, 2856.37, 2856.98, 157133.9], + [1558432680000, 2857.12, 2857.98, 2857.11, 2857.62, 157169.1], + [1558432740000, 2857.59, 2857.97, 2857.09, 2857.28, 148578.56], + [1558432800000, 2857.3, 2857.82, 2856.33, 2857.69, 151457.57], + [1558432860000, 2857.71, 2858.84, 2856.68, 2858.52, 168652.68], + [1558432920000, 2858.55, 2859.04, 2858.38, 2858.69, 154369.26], + [1558432980000, 2858.74, 2859.11, 2857.42, 2858.71, 168663.89], + [1558433040000, 2858.61, 2859.68, 2858.59, 2859.52, 160133.12], + [1558433100000, 2859.48, 2859.69, 2858.24, 2858.64, 168659.76], + [1558433160000, 2858.4, 2859.24, 2858.39, 2859.12, 145815.12], + [1558433220000, 2859.07, 2859.37, 2857.86, 2858.23, 160060.88], + [1558433280000, 2858.24, 2859.17, 2858.06, 2858.72, 160088.32], + [1558433340000, 2858.62, 2858.76, 2857.95, 2858.42, 162929.94], + [1558433400000, 2858.38, 2858.38, 2856.59, 2857.06, 168566.54], + [1558433460000, 2857.09, 2858.31, 2856.15, 2856.4, 162814.8], + [1558433520000, 2856.38, 2856.63, 2855.48, 2855.6, 157058], + [1558433580000, 2855.58, 2856.88, 2855.52, 2856.81, 154267.74], + [1558433640000, 2856.62, 2856.62, 2855.61, 2856.08, 154228.32], + [1558433700000, 2856.06, 2856.87, 2856.03, 2856.59, 162825.63], + [1558433760000, 2856.6, 2858.2, 2856.39, 2858.19, 148625.88], + [1558433820000, 2858.25, 2859.29, 2858.12, 2858.77, 148656.04], + [1558433880000, 2858.81, 2858.95, 2858.28, 2858.63, 160083.28], + [1558433940000, 2858.59, 2859.1, 2858.33, 2858.37, 162927.09], + [1558434000000, 2858.49, 2858.94, 2857.88, 2858.71, 151511.63], + [1558434060000, 2858.78, 2859.61, 2858.78, 2859, 160104], + [1558434120000, 2859.01, 2859.02, 2858.52, 2858.52, 154360.08], + [1558434180000, 2858.48, 2859.56, 2858.48, 2859.56, 145837.56], + [1558434240000, 2859.55, 2860, 2858.75, 2858.8, 162951.6], + [1558434300000, 2858.76, 2859.28, 2858.32, 2858.43, 154355.22], + [1558434360000, 2858.42, 2858.9, 2858.41, 2858.41, 145778.91], + [1558434420000, 2858.4, 2859, 2857.87, 2857.87, 160040.72], + [1558434480000, 2857.89, 2858.15, 2857.51, 2857.73, 148601.96], + [1558434540000, 2857.76, 2858.17, 2857.22, 2857.22, 142861], + [1558434600000, 2857.28, 2858.88, 2857.27, 2858.52, 154360.08], + [1558434660000, 2858.54, 2859.11, 2858.52, 2858.52, 137208.96], + [1558434720000, 2858.47, 2858.47, 2857.81, 2858.35, 148634.2], + [1558434780000, 2858.37, 2858.79, 2858, 2858.49, 157216.95], + [1558434840000, 2858.55, 2860.81, 2858.55, 2860.81, 157344.55], + [1558434900000, 2860.75, 2861.41, 2860.74, 2861.28, 154509.12], + [1558434960000, 2861.27, 2861.41, 2860.88, 2861, 157355], + [1558435020000, 2861.02, 2861.16, 2860.21, 2860.21, 160171.76], + [1558435080000, 2860.07, 2860.62, 2859.82, 2860.62, 143031], + [1558435140000, 2860.65, 2861.39, 2860.56, 2860.61, 154472.94], + [1558435200000, 2860.59, 2861.25, 2860.54, 2861.25, 151646.25], + [1558435260000, 2861.26, 2861.76, 2861.05, 2861.05, 151635.65], + [1558435320000, 2861.04, 2861.7, 2861.04, 2861.64, 140220.36], + [1558435380000, 2861.65, 2862.29, 2861.09, 2862.28, 143114], + [1558435440000, 2862.35, 2863.97, 2862.33, 2863.97, 154654.38], + [1558435500000, 2863.98, 2864.41, 2863.9, 2864.4, 160406.4], + [1558435560000, 2864.55, 2865.81, 2864.55, 2865.31, 140400.19], + [1558435620000, 2865.32, 2865.47, 2864.44, 2864.67, 151827.51], + [1558435680000, 2864.69, 2865.07, 2864.32, 2864.96, 128923.2], + [1558435740000, 2864.91, 2864.91, 2864.39, 2864.39, 140355.11], + [1558435800000, 2864.38, 2864.75, 2864.15, 2864.16, 148936.32], + [1558435860000, 2864.19, 2864.84, 2864.02, 2864.23, 143211.5], + [1558435920000, 2864.21, 2865.44, 2864.09, 2865.44, 154733.76], + [1558435980000, 2865.51, 2866.37, 2865.51, 2866.12, 157636.6], + [1558436040000, 2866.13, 2866.3, 2865.55, 2866.23, 151910.19], + [1558436100000, 2866.27, 2867.41, 2866.23, 2866.74, 146203.74], + [1558436160000, 2866.71, 2867.76, 2866.31, 2867.73, 137651.04], + [1558436220000, 2867.75, 2868.09, 2866.94, 2867.7, 157723.5], + [1558436280000, 2867.69, 2868.88, 2867.69, 2868.32, 143416], + [1558436340000, 2868.12, 2868.12, 2867.1, 2867.1, 146222.1], + [1558436400000, 2867.14, 2867.38, 2866.96, 2866.96, 163416.72], + [1558436460000, 2866.93, 2868.11, 2866.93, 2867.18, 154827.72], + [1558436520000, 2867.16, 2867.16, 2865.56, 2865.57, 163337.49], + [1558436580000, 2865.59, 2865.93, 2864.64, 2864.76, 157561.8], + [1558436640000, 2864.75, 2864.86, 2864.32, 2864.35, 157539.25], + [1558436700000, 2864.37, 2864.38, 2863.53, 2863.53, 143176.5], + [1558436760000, 2863.24, 2864.44, 2863.2, 2864.42, 146085.42], + [1558436820000, 2864.43, 2864.47, 2863.59, 2864.47, 157545.85], + [1558436880000, 2864.48, 2864.92, 2864.48, 2864.79, 154698.66], + [1558436940000, 2864.72, 2864.92, 2863.68, 2863.88, 128874.6], + [1558437000000, 2863.9, 2864.94, 2863.65, 2864.81, 148970.12], + [1558437060000, 2864.78, 2865.07, 2864.73, 2864.87, 137513.76], + [1558437120000, 2864.88, 2865.19, 2864.35, 2864.36, 137489.28], + [1558437180000, 2864.37, 2864.58, 2863.82, 2864.48, 140359.52], + [1558437240000, 2864.5, 2865, 2864.45, 2864.65, 146097.15], + [1558437300000, 2864.64, 2864.9, 2864.32, 2864.8, 146104.8], + [1558437360000, 2864.82, 2865.42, 2864.82, 2865.23, 137531.04], + [1558437420000, 2865.24, 2865.53, 2865.05, 2865.41, 140405.09], + [1558437480000, 2865.38, 2865.58, 2864.28, 2864.91, 143245.5], + [1558437540000, 2864.89, 2865.14, 2864.5, 2864.65, 151826.45], + [1558437600000, 2864.62, 2864.85, 2864.56, 2864.7, 146099.7], + [1558437660000, 2864.72, 2864.93, 2863.46, 2863.46, 134582.62], + [1558437720000, 2863.45, 2863.45, 2862.47, 2862.65, 151720.45], + [1558437780000, 2862.66, 2863.54, 2862.66, 2863.49, 125993.56], + [1558437840000, 2863.46, 2864.22, 2863.46, 2864.05, 143202.5], + [1558437900000, 2864.14, 2864.14, 2863.81, 2863.99, 140335.51], + [1558437960000, 2863.97, 2864.72, 2863.9, 2864.72, 143236], + [1558438020000, 2864.74, 2864.88, 2864.31, 2864.53, 134632.91], + [1558438080000, 2864.52, 2865.27, 2864.52, 2864.59, 143229.5], + [1558438140000, 2864.58, 2865.28, 2864.43, 2865.05, 146117.55], + [1558438200000, 2865.01, 2865.27, 2864.53, 2864.67, 137504.16], + [1558438260000, 2864.66, 2865.15, 2863.58, 2863.59, 128861.55], + [1558438320000, 2863.64, 2863.8, 2862.94, 2863.28, 157480.4], + [1558438380000, 2863.31, 2864.13, 2863.31, 2864.13, 131749.98], + [1558438440000, 2864.16, 2864.17, 2863.27, 2864, 148928], + [1558438500000, 2864.02, 2864.17, 2863.47, 2863.51, 146039.01], + [1558438560000, 2863.31, 2863.33, 2862.5, 2863.06, 137426.88], + [1558438620000, 2863.01, 2863.97, 2863, 2863.95, 134605.65], + [1558438680000, 2863.97, 2864.02, 2863.74, 2864.02, 134608.94], + [1558438740000, 2864.04, 2864.04, 2863.56, 2863.74, 137459.52], + [1558438800000, 2863.78, 2863.83, 2863.22, 2863.51, 143175.5], + [1558438860000, 2863.55, 2863.76, 2862.39, 2862.46, 131673.16], + [1558438920000, 2862.44, 2862.71, 2861.67, 2862.36, 145980.36], + [1558438980000, 2862.46, 2862.6, 2862.1, 2862.6, 143130], + [1558439040000, 2862.61, 2862.62, 2862.33, 2862.57, 131678.22], + [1558439100000, 2862.59, 2863.05, 2862.08, 2862.43, 148846.36], + [1558439160000, 2862.46, 2862.63, 2862.35, 2862.48, 140261.52], + [1558439220000, 2862.49, 2862.96, 2862.45, 2862.6, 134542.2], + [1558439280000, 2862.62, 2862.75, 2862.14, 2862.21, 134523.87], + [1558439340000, 2862.2, 2862.29, 2861.6, 2861.61, 123049.23], + [1558439400000, 2861.58, 2861.74, 2861.3, 2861.66, 137359.68], + [1558439460000, 2861.56, 2861.63, 2860.99, 2860.99, 134466.53], + [1558439520000, 2861.01, 2861.01, 2860.24, 2860.43, 140161.07], + [1558439580000, 2860.38, 2860.38, 2859.52, 2859.86, 122973.98], + [1558439640000, 2859.74, 2859.74, 2858.74, 2858.97, 140089.53], + [1558439700000, 2859.13, 2860.18, 2859.06, 2859.77, 148708.04], + [1558439760000, 2859.78, 2860.43, 2859.42, 2860.43, 148742.36], + [1558439820000, 2860.42, 2860.85, 2859.84, 2860.84, 128737.8], + [1558439880000, 2860.85, 2861.47, 2860.55, 2861.46, 145934.46], + [1558439940000, 2861.47, 2861.52, 2861.2, 2861.24, 143062], + [1558440000000, 2861.25, 2861.25, 2860.36, 2860.52, 143026], + [1558440060000, 2860.58, 2861.16, 2860.58, 2860.87, 140182.63], + [1558440120000, 2860.88, 2863.13, 2860.88, 2863.13, 143156.5], + [1558440180000, 2863.36, 2863.81, 2861.69, 2861.86, 148816.72], + [1558440240000, 2861.74, 2862.04, 2861.43, 2861.57, 140216.93], + [1558440300000, 2861.59, 2861.85, 2861.48, 2861.58, 125909.52], + [1558440360000, 2861.62, 2862.41, 2861.59, 2862.4, 143120], + [1558440420000, 2862.37, 2862.62, 2862.27, 2862.44, 114497.6], + [1558440480000, 2862.4, 2862.58, 2862.24, 2862.38, 128807.1], + [1558440540000, 2862.4, 2862.4, 2862.02, 2862.05, 108757.9], + [1558440600000, 2862.07, 2862.44, 2861.7, 2862.27, 137388.96], + [1558440660000, 2862.28, 2862.71, 2862.28, 2862.43, 131671.78], + [1558440720000, 2862.39, 2863.06, 2862.39, 2862.81, 137414.88], + [1558440780000, 2862.83, 2863.44, 2862.82, 2863.44, 123127.92], + [1558440840000, 2863.48, 2863.63, 2863.34, 2863.46, 131719.16], + [1558440900000, 2863.45, 2864.5, 2863.45, 2864.5, 108851], + [1558440960000, 2864.61, 2864.99, 2864.1, 2864.1, 143205], + [1558441020000, 2864.15, 2864.17, 2863.88, 2863.96, 111694.44], + [1558441080000, 2863.98, 2863.98, 2863.74, 2863.8, 123143.4], + [1558441140000, 2863.81, 2863.93, 2862.98, 2863.02, 128835.9], + [1558441200000, 2862.95, 2863.09, 2862.85, 2863.09, 111660.51], + [1558441260000, 2863.11, 2863.68, 2863.11, 2863.65, 131727.9], + [1558441320000, 2863.64, 2863.82, 2863.61, 2863.63, 128863.35], + [1558441380000, 2863.62, 2864.42, 2863.53, 2864.38, 128897.1], + [1558441440000, 2864.37, 2864.61, 2864.25, 2864.54, 137497.92], + [1558441500000, 2864.5, 2864.52, 2863.94, 2863.94, 137469.12], + [1558441560000, 2863.95, 2863.96, 2863.26, 2863.28, 131710.88], + [1558441620000, 2863.29, 2863.66, 2863.27, 2863.65, 128864.25], + [1558441680000, 2863.77, 2864.12, 2863.65, 2864.1, 134612.7], + [1558441740000, 2864.13, 2864.18, 2863.7, 2863.8, 126007.2], + [1558441800000, 2863.81, 2863.92, 2863.57, 2863.81, 114552.4], + [1558441860000, 2863.72, 2864.03, 2863.45, 2863.45, 157489.75], + [1558441920000, 2863.44, 2863.61, 2863.31, 2863.46, 125992.24], + [1558441980000, 2863.47, 2863.5, 2863.33, 2863.34, 117396.94], + [1558442040000, 2863.35, 2863.48, 2863.09, 2863.36, 131714.56], + [1558442100000, 2863.38, 2863.71, 2863.17, 2863.18, 134569.46], + [1558442160000, 2863.16, 2863.2, 2862.13, 2862.13, 131657.98], + [1558442220000, 2862.19, 2862.46, 2862.19, 2862.44, 117360.04], + [1558442280000, 2862.43, 2862.43, 2862.1, 2862.2, 111625.8], + [1558442340000, 2862.21, 2862.21, 2861.5, 2861.66, 140221.34], + [1558442400000, 2861.67, 2861.95, 2861.48, 2861.6, 131633.6], + [1558442460000, 2861.59, 2861.9, 2861.56, 2861.9, 114476], + [1558442520000, 2861.91, 2862.4, 2861.91, 2862.33, 137391.84], + [1558442580000, 2862.34, 2862.6, 2862.24, 2862.6, 125954.4], + [1558442640000, 2862.61, 2862.99, 2862.58, 2862.99, 140286.51], + [1558442700000, 2862.98, 2863.6, 2862.93, 2863.6, 131725.6], + [1558442760000, 2863.61, 2863.89, 2863.48, 2863.48, 134583.56], + [1558442820000, 2863.49, 2863.49, 2862.96, 2862.96, 125970.24], + [1558442880000, 2862.99, 2862.99, 2861.98, 2862.1, 137380.8], + [1558442940000, 2862.18, 2863.15, 2862.18, 2863.06, 125974.64], + [1558443000000, 2863.11, 2863.51, 2862.92, 2863.51, 134584.97], + [1558443060000, 2863.54, 2864, 2863.54, 2863.79, 114551.6], + [1558443120000, 2863.77, 2863.81, 2863.44, 2863.78, 134597.66], + [1558443180000, 2863.77, 2864.44, 2863.73, 2863.9, 137467.2], + [1558443240000, 2863.89, 2863.97, 2863.42, 2863.58, 131724.68], + [1558443300000, 2863.57, 2863.93, 2863.52, 2863.93, 134604.71], + [1558443360000, 2863.92, 2863.92, 2863.5, 2863.9, 114556], + [1558443420000, 2863.89, 2863.91, 2863.57, 2863.64, 128863.8], + [1558443480000, 2863.63, 2863.98, 2863.63, 2863.91, 111692.49], + [1558443540000, 2863.92, 2864.47, 2863.92, 2864.47, 108849.86], + [1558443600000, 2864.48, 2864.64, 2864.4, 2864.61, 123178.23], + [1558443660000, 2864.6, 2865.07, 2864.59, 2865.07, 128928.15], + [1558443720000, 2865.08, 2865.1, 2864.44, 2864.49, 134631.03], + [1558443780000, 2864.48, 2865.35, 2864.46, 2865.27, 123206.61], + [1558443840000, 2865.3, 2865.42, 2865.06, 2865.15, 140392.35], + [1558443900000, 2865.13, 2865.29, 2865.03, 2865.27, 140398.23], + [1558443960000, 2865.29, 2865.32, 2865.18, 2865.18, 128933.1], + [1558444020000, 2865.17, 2865.27, 2864.56, 2864.56, 111717.84], + [1558444080000, 2864.57, 2864.69, 2864.45, 2864.67, 126045.48], + [1558444140000, 2864.68, 2865.04, 2864.65, 2864.86, 126053.84], + [1558444200000, 2864.87, 2865.04, 2864.55, 2864.55, 114582], + [1558444260000, 2864.56, 2864.75, 2864.5, 2864.64, 134638.08], + [1558444320000, 2864.71, 2864.74, 2864.41, 2864.42, 123170.06], + [1558444380000, 2864.43, 2865.06, 2864.43, 2864.99, 117464.59], + [1558444440000, 2864.97, 2865.1, 2864.84, 2865.1, 117469.1], + [1558444500000, 2865.06, 2865.18, 2865.05, 2865.09, 111738.51], + [1558444560000, 2865.12, 2865.18, 2864.21, 2864.24, 140347.76], + [1558444620000, 2864.25, 2864.59, 2864.25, 2864.46, 103120.56], + [1558444680000, 2864.5, 2864.61, 2864.21, 2864.23, 128890.35], + [1558444740000, 2864.22, 2864.36, 2864.16, 2864.22, 117433.02], + [1558444800000, 2864.24, 2864.69, 2864.21, 2864.62, 111720.18], + [1558444860000, 2864.53, 2864.54, 2864.33, 2864.48, 100256.8], + [1558444920000, 2864.53, 2865.06, 2864.53, 2864.93, 108867.34], + [1558444980000, 2864.94, 2865.15, 2864.92, 2865.09, 126063.96], + [1558445040000, 2865.1, 2865.92, 2865.1, 2865.75, 134690.25], + [1558445100000, 2865.74, 2865.77, 2865.52, 2865.57, 106026.09], + [1558445160000, 2865.58, 2865.63, 2865.14, 2865.25, 111744.75], + [1558445220000, 2865.24, 2865.35, 2864.93, 2864.97, 126058.68], + [1558445280000, 2864.98, 2865.15, 2864.75, 2864.9, 131785.4], + [1558445340000, 2864.93, 2865.37, 2864.35, 2864.44, 137493.12], + [1558445400000, 2864.52, 2864.96, 2864.52, 2864.85, 120323.7], + [1558445460000, 2864.86, 2864.86, 2864.2, 2864.3, 137486.4], + [1558445520000, 2864.31, 2864.88, 2864.31, 2864.88, 126054.72], + [1558445580000, 2864.89, 2864.95, 2864.66, 2864.7, 117452.7], + [1558445640000, 2864.72, 2864.95, 2864.62, 2864.94, 114597.6], + [1558445700000, 2864.95, 2865.07, 2864.59, 2864.77, 131779.42], + [1558445760000, 2864.83, 2864.98, 2864.6, 2864.61, 126042.84], + [1558445820000, 2864.62, 2864.74, 2864.42, 2864.73, 114589.2], + [1558445880000, 2864.72, 2865.15, 2864.72, 2864.96, 131788.16], + [1558445940000, 2864.95, 2865.04, 2864.85, 2865.04, 128926.8], + [1558446000000, 2865.03, 2865.2, 2864.98, 2865.19, 117472.79], + [1558446060000, 2865.17, 2865.18, 2864.89, 2865.06, 128927.7], + [1558446120000, 2865.07, 2865.08, 2864.81, 2864.88, 108865.44], + [1558446180000, 2864.85, 2864.95, 2864.59, 2864.7, 120317.4], + [1558446240000, 2864.72, 2865.31, 2864.68, 2865.29, 126072.76], + [1558446300000, 2865.3, 2865.63, 2865.24, 2865.56, 106025.72], + [1558446360000, 2865.55, 2866.04, 2865.55, 2866.03, 114641.2], + [1558446420000, 2866.02, 2866.36, 2866.01, 2866.14, 120377.88], + [1558446480000, 2866.13, 2866.41, 2866.12, 2866.41, 137587.68], + [1558446540000, 2866.43, 2866.74, 2866.41, 2866.72, 120402.24], + [1558446600000, 2866.7, 2866.76, 2866.33, 2866.52, 117527.32], + [1558446660000, 2866.53, 2866.58, 2866.28, 2866.5, 137592], + [1558446720000, 2866.48, 2866.52, 2866.2, 2866.31, 103187.16], + [1558446780000, 2866.32, 2866.54, 2866.32, 2866.52, 103194.72], + [1558446840000, 2866.53, 2866.56, 2866.25, 2866.47, 128991.15], + [1558446900000, 2866.46, 2866.53, 2866.32, 2866.41, 108923.58], + [1558446960000, 2866.43, 2866.62, 2866.26, 2866.39, 146185.89], + [1558447020000, 2866.4, 2866.55, 2866.4, 2866.55, 108928.9], + [1558447080000, 2866.58, 2866.6, 2866.4, 2866.55, 114662], + [1558447140000, 2866.51, 2866.59, 2866.29, 2866.35, 120386.7], + [1558447200000, 2866.34, 2866.81, 2866.3, 2866.78, 131871.88], + [1558447260000, 2866.76, 2866.92, 2866.36, 2866.63, 123265.09], + [1558447320000, 2866.61, 2866.84, 2866.6, 2866.68, 123267.24], + [1558447380000, 2866.7, 2866.7, 2866.48, 2866.55, 108928.9], + [1558447440000, 2866.58, 2866.79, 2866.55, 2866.76, 131870.96], + [1558447500000, 2866.77, 2866.91, 2866.74, 2866.77, 106070.49], + [1558447560000, 2866.78, 2866.95, 2866.73, 2866.91, 137611.68], + [1558447620000, 2866.9, 2866.98, 2866.72, 2866.75, 114670], + [1558447680000, 2866.74, 2866.74, 2866.26, 2866.3, 126117.2], + [1558447740000, 2866.27, 2866.76, 2866.27, 2866.51, 117526.91], + [1558447800000, 2866.53, 2866.61, 2865.89, 2865.89, 131830.94], + [1558447860000, 2865.87, 2866.21, 2865.87, 2865.94, 131833.24], + [1558447920000, 2865.92, 2866.14, 2865.9, 2865.94, 114637.6], + [1558447980000, 2865.95, 2865.95, 2865.28, 2865.44, 134675.68], + [1558448040000, 2865.45, 2865.47, 2865.14, 2865.34, 114613.6], + [1558448100000, 2865.42, 2865.69, 2865.4, 2865.69, 123224.67], + [1558448160000, 2865.71, 2866.19, 2865.69, 2866.19, 120379.98], + [1558448220000, 2866.2, 2866.23, 2866.04, 2866.22, 108916.36], + [1558448280000, 2866.19, 2866.2, 2865.86, 2865.95, 126101.8], + [1558448340000, 2865.93, 2866.49, 2865.93, 2866.49, 131858.54], + [1558448400000, 2866.5, 2866.54, 2866.38, 2866.49, 117526.09], + [1558448460000, 2866.5, 2866.55, 2865.95, 2866.02, 120372.84], + [1558448520000, 2866.04, 2866.17, 2865.94, 2865.97, 120370.74], + [1558448580000, 2865.96, 2866.63, 2865.92, 2866.63, 151931.39], + [1558448640000, 2866.64, 2866.94, 2866.51, 2866.94, 134746.18], + [1558448700000, 2866.96, 2866.97, 2866.6, 2866.6, 108930.8], + [1558448760000, 2866.55, 2866.88, 2866.5, 2866.85, 117540.85], + [1558448820000, 2866.86, 2866.88, 2866.53, 2866.61, 126130.84], + [1558448880000, 2866.63, 2867.59, 2866.6, 2867.58, 131908.68], + [1558448940000, 2867.6, 2868.3, 2867.6, 2868.3, 120468.6], + [1558449000000, 2868.31, 2868.69, 2868.31, 2868.44, 146290.44], + [1558449060000, 2868.41, 2868.67, 2868.1, 2868.1, 103251.6], + [1558449120000, 2868.09, 2868.11, 2867.97, 2867.98, 123323.14], + [1558449180000, 2867.95, 2868.36, 2867.93, 2868.35, 103260.6], + [1558449240000, 2868.36, 2868.43, 2868.19, 2868.28, 108994.64], + [1558449300000, 2868.27, 2868.35, 2867.91, 2867.91, 131923.86], + [1558449360000, 2867.88, 2868.11, 2867.88, 2868.11, 117592.51], + [1558449420000, 2868.1, 2868.1, 2867.39, 2867.43, 143371.5], + [1558449480000, 2867.44, 2867.44, 2867.22, 2867.22, 114688.8], + [1558449540000, 2867.23, 2867.46, 2867.06, 2867.46, 134770.62], + [1558449600000, 2867.49, 2867.73, 2867.41, 2867.73, 114709.2], + [1558449660000, 2867.74, 2868, 2867.74, 2867.82, 97505.88], + [1558449720000, 2867.86, 2867.92, 2867.73, 2867.83, 97506.22], + [1558449780000, 2867.86, 2867.98, 2867.83, 2867.84, 117581.44], + [1558449840000, 2867.85, 2868.04, 2867.84, 2867.94, 117585.54], + [1558449900000, 2867.93, 2868.49, 2867.77, 2868.48, 126213.12], + [1558449960000, 2868.46, 2868.75, 2868.42, 2868.52, 106135.24], + [1558450020000, 2868.53, 2868.7, 2868.26, 2868.26, 126203.44], + [1558450080000, 2868.24, 2868.64, 2868.17, 2868.5, 129082.5], + [1558450140000, 2868.52, 2868.7, 2868.49, 2868.51, 103266.36], + [1558450200000, 2868.52, 2868.52, 2867.59, 2867.59, 120438.78], + [1558450260000, 2867.58, 2867.71, 2867.44, 2867.48, 126169.12], + [1558450320000, 2867.5, 2867.93, 2866.69, 2866.83, 149075.16], + [1558450380000, 2866.89, 2866.9, 2866.12, 2866.16, 131843.36], + [1558450440000, 2866.14, 2866.4, 2865.89, 2866.4, 131854.4], + [1558450500000, 2866.41, 2866.41, 2865.79, 2865.92, 146161.92], + [1558450560000, 2865.93, 2866.43, 2865.92, 2866.11, 128974.95], + [1558450620000, 2866.12, 2866.21, 2865.93, 2865.99, 126103.56], + [1558450680000, 2865.95, 2866.18, 2865.95, 2866.06, 128972.7], + [1558450740000, 2866.05, 2866.06, 2865.53, 2865.53, 140410.97], + [1558450800000, 2865.54, 2865.93, 2865.46, 2865.91, 108904.58], + [1558450860000, 2865.97, 2865.97, 2865.26, 2865.3, 128938.5], + [1558450920000, 2865.28, 2865.54, 2864.87, 2864.87, 126054.28], + [1558450980000, 2864.89, 2865.22, 2864.71, 2864.71, 126047.24], + [1558451040000, 2864.73, 2864.99, 2864.07, 2864.15, 160392.4], + [1558451100000, 2864.16, 2864.83, 2864.16, 2864.55, 146092.05], + [1558451160000, 2864.56, 2865.7, 2864.53, 2865.67, 126089.48], + [1558451220000, 2865.68, 2865.88, 2865.65, 2865.87, 123232.41], + [1558451280000, 2865.88, 2866.05, 2865.83, 2865.98, 120371.16], + [1558451340000, 2865.99, 2866.03, 2865.38, 2865.4, 117481.4], + [1558451400000, 2865.42, 2865.76, 2865.42, 2865.59, 117489.19], + [1558451460000, 2865.64, 2865.8, 2865.64, 2865.78, 137557.44], + [1558451520000, 2865.8, 2865.88, 2865.57, 2865.69, 131821.74], + [1558451580000, 2865.71, 2865.74, 2864.9, 2865.71, 143285.5], + [1558451640000, 2865.72, 2866.15, 2865.72, 2865.89, 131830.94], + [1558451700000, 2865.92, 2865.99, 2865.76, 2865.99, 103175.64], + [1558451760000, 2866, 2866, 2865.22, 2865.22, 126069.68], + [1558451820000, 2865.24, 2865.37, 2864.38, 2864.55, 140362.95], + [1558451880000, 2864.54, 2864.57, 2864.35, 2864.49, 108850.62], + [1558451940000, 2864.48, 2864.83, 2864.07, 2864.83, 146106.33], + [1558452000000, 2864.84, 2865.14, 2864.8, 2865.03, 126061.32], + [1558452060000, 2865.06, 2865.09, 2864.81, 2865.05, 111736.95], + [1558452120000, 2865.28, 2865.54, 2864.93, 2864.95, 114598], + [1558452180000, 2864.94, 2864.94, 2863.81, 2863.84, 146055.84], + [1558452240000, 2863.86, 2864.31, 2863.85, 2864.22, 117433.02], + [1558452300000, 2864.24, 2864.46, 2864.22, 2864.46, 123171.78], + [1558452360000, 2864.48, 2864.8, 2864.48, 2864.76, 131778.96], + [1558452420000, 2864.75, 2864.99, 2864.65, 2864.68, 108857.84], + [1558452480000, 2864.71, 2865.68, 2864.52, 2865.49, 143274.5], + [1558452540000, 2865.48, 2865.88, 2865.32, 2865.55, 126084.2], + [1558452600000, 2865.54, 2866.33, 2865.54, 2866.17, 151907.01], + [1558452660000, 2866.08, 2867.21, 2865.98, 2867.13, 143356.5], + [1558452720000, 2867.14, 2867.94, 2867.13, 2867.67, 137648.16], + [1558452780000, 2867.66, 2868.22, 2867.65, 2868.22, 137674.56], + [1558452840000, 2868.15, 2868.15, 2867.9, 2867.92, 117584.72], + [1558452900000, 2867.99, 2867.99, 2866.94, 2867.05, 134751.35], + [1558452960000, 2867.1, 2867.48, 2867.1, 2867.48, 157711.4], + [1558453020000, 2867.49, 2867.59, 2867.38, 2867.55, 117569.55], + [1558453080000, 2867.57, 2867.75, 2866.89, 2866.89, 123276.27], + [1558453140000, 2867.04, 2867.56, 2866.81, 2867.56, 157715.8], + [1558453200000, 2867.57, 2867.57, 2867.21, 2867.37, 129031.65], + [1558453260000, 2867.38, 2867.62, 2867.26, 2867.42, 143371], + [1558453320000, 2867.39, 2867.39, 2865.74, 2865.94, 143297], + [1558453380000, 2865.95, 2865.95, 2864.56, 2864.59, 151823.27], + [1558453440000, 2864.58, 2865.02, 2864.58, 2864.88, 131784.48], + [1558453500000, 2864.77, 2864.84, 2864.44, 2864.84, 148971.68], + [1558453560000, 2864.8, 2864.85, 2864.02, 2864.48, 146088.48], + [1558453620000, 2864.46, 2864.49, 2864.1, 2864.29, 128893.05], + [1558453680000, 2864.28, 2865.25, 2864.23, 2865.17, 137528.16], + [1558453740000, 2865.19, 2865.68, 2865.07, 2865.65, 143282.5], + [1558453800000, 2865.63, 2865.63, 2865.11, 2865.44, 151868.32], + [1558453860000, 2865.4, 2865.46, 2864.78, 2865.25, 140397.25], + [1558453920000, 2865.24, 2865.24, 2864.51, 2864.53, 120310.26], + [1558453980000, 2864.55, 2864.56, 2863.91, 2864.17, 123159.31], + [1558454040000, 2864.14, 2864.45, 2864.07, 2864.11, 126020.84], + [1558454100000, 2864.1, 2864.1, 2863.46, 2863.81, 140326.69], + [1558454160000, 2863.79, 2863.92, 2863.59, 2863.68, 140320.32], + [1558454220000, 2863.7, 2864.56, 2863.55, 2864.41, 151813.73], + [1558454280000, 2864.42, 2864.69, 2864.2, 2864.69, 140369.81], + [1558454340000, 2864.71, 2865.54, 2864.66, 2865.13, 131795.98], + [1558454400000, 2865.11, 2865.27, 2863.37, 2864.24, 131755.04], + [1558454460000, 2864.52, 2864.52, 2864.49, 2864.49, 11457.96], + [1558454520000, 2864.48, 2864.48, 2864.43, 2864.43, 17186.58], + [1558454580000, 2864.44, 2864.44, 2864.37, 2864.37, 22914.96], + [1558454640000, 2864.36, 2864.37, 2864.36, 2864.37, 5728.74], + [1558454700000, 2864.36, 2864.36, 2864.36, 2864.36, 2864.36], + [1558513860000, 2856.06, 2856.06, 2853.83, 2854.02, 168387.18], + [1558513920000, 2853.86, 2855.95, 2853.86, 2855.84, 165638.72], + [1558513980000, 2855.89, 2857.04, 2855.49, 2856.92, 165701.36], + [1558514040000, 2857, 2857.52, 2856.61, 2856.78, 165693.24], + [1558514100000, 2856.77, 2857.69, 2856.76, 2857.46, 154302.84], + [1558514160000, 2857.39, 2858.12, 2856.95, 2856.95, 154275.3], + [1558514220000, 2856.94, 2857.72, 2856.84, 2857.25, 165720.5], + [1558514280000, 2857.21, 2857.42, 2855.6, 2855.68, 154206.72], + [1558514340000, 2855.62, 2856.41, 2855.54, 2855.99, 168503.41], + [1558514400000, 2856, 2856.27, 2855.58, 2855.82, 154214.28], + [1558514460000, 2855.83, 2857.17, 2855.83, 2856.64, 165685.12], + [1558514520000, 2856.66, 2856.72, 2855.42, 2855.7, 157063.5], + [1558514580000, 2855.65, 2855.65, 2854.96, 2855.21, 148470.92], + [1558514640000, 2855.2, 2855.2, 2853.48, 2853.48, 162648.36], + [1558514700000, 2853.44, 2855.33, 2853.44, 2854.85, 157016.75], + [1558514760000, 2854.88, 2856.29, 2854.8, 2854.89, 168438.51], + [1558514820000, 2854.88, 2855.46, 2854.38, 2854.39, 165554.62], + [1558514880000, 2854.36, 2854.49, 2853.37, 2853.63, 145535.13], + [1558514940000, 2853.67, 2855.12, 2853.45, 2854.93, 165585.94], + [1558515000000, 2854.94, 2855.3, 2854.54, 2855.3, 154186.2], + [1558515060000, 2855.16, 2855.16, 2853.8, 2854.88, 148453.76], + [1558515120000, 2854.8, 2855.66, 2854.8, 2855.46, 162761.22], + [1558515180000, 2855.47, 2857.66, 2855.36, 2857.59, 148594.68], + [1558515240000, 2857.46, 2857.46, 2857.08, 2857.09, 154282.86], + [1558515300000, 2857.05, 2858.92, 2856.96, 2858.91, 162957.87], + [1558515360000, 2859.16, 2859.42, 2858.96, 2858.98, 160102.88], + [1558515420000, 2858.97, 2859.16, 2858.68, 2858.89, 148662.28], + [1558515480000, 2858.85, 2859.9, 2858.85, 2859.63, 160139.28], + [1558515540000, 2859.62, 2859.94, 2859.32, 2859.47, 154411.38], + [1558515600000, 2859.49, 2860.01, 2859.43, 2860.01, 160160.56], + [1558515660000, 2859.97, 2860.43, 2859.88, 2860.43, 143021.5], + [1558515720000, 2860.45, 2860.45, 2858.63, 2858.68, 140075.32], + [1558515780000, 2858.65, 2859.4, 2858.63, 2859.33, 151544.49], + [1558515840000, 2859.34, 2859.34, 2858.69, 2858.82, 137223.36], + [1558515900000, 2858.86, 2859.34, 2858.77, 2858.88, 148661.76], + [1558515960000, 2858.87, 2859.03, 2858.26, 2858.37, 140060.13], + [1558516020000, 2858.38, 2860.08, 2858.03, 2860.04, 160162.24], + [1558516080000, 2860.03, 2860.27, 2858.84, 2858.96, 137230.08], + [1558516140000, 2859, 2859.12, 2858.21, 2858.27, 142913.5], + [1558516200000, 2858.25, 2858.5, 2858.19, 2858.37, 157210.35], + [1558516260000, 2858.38, 2858.6, 2857.54, 2857.81, 154321.74], + [1558516320000, 2857.85, 2858.04, 2857.3, 2857.36, 134295.92], + [1558516380000, 2857.19, 2857.53, 2856.78, 2857.06, 145710.06], + [1558516440000, 2857.02, 2857.07, 2855.74, 2856, 142800], + [1558516500000, 2856.07, 2857.31, 2856.04, 2857.31, 157152.05], + [1558516560000, 2857.37, 2865.47, 2857.31, 2861.39, 160237.84], + [1558516620000, 2861.26, 2862.98, 2861.26, 2862.51, 166025.58], + [1558516680000, 2862.54, 2862.54, 2860.03, 2860.35, 163039.95], + [1558516740000, 2860.46, 2860.78, 2859.1, 2859.28, 151541.84], + [1558516800000, 2859.33, 2860.32, 2859.33, 2859.88, 160153.28], + [1558516860000, 2859.91, 2859.95, 2859.19, 2859.9, 154434.6], + [1558516920000, 2859.87, 2860.04, 2858.71, 2858.88, 154379.52], + [1558516980000, 2858.95, 2859.17, 2858.54, 2858.98, 148666.96], + [1558517040000, 2858.73, 2860.41, 2858.7, 2860.41, 160182.96], + [1558517100000, 2860.45, 2861.77, 2860.45, 2861.77, 163120.89], + [1558517160000, 2861.72, 2862.62, 2861.59, 2862.55, 145990.05], + [1558517220000, 2862.54, 2862.67, 2861.31, 2861.49, 151658.97], + [1558517280000, 2861.53, 2861.6, 2861.13, 2861.47, 143073.5], + [1558517340000, 2861.45, 2862.32, 2861.45, 2862.13, 151692.89], + [1558517400000, 2862.18, 2862.2, 2861.01, 2861.06, 154497.24], + [1558517460000, 2856.06, 2856.06, 2853.83, 2853.96, 154113.84], + [1558517520000, 2854.02, 2855.95, 2853.86, 2855.84, 168494.56], + [1558517580000, 2855.89, 2857.04, 2855.49, 2856.92, 165701.36], + [1558517640000, 2857, 2857.52, 2856.61, 2856.99, 162848.43], + [1558517700000, 2856.78, 2857.69, 2856.76, 2857.48, 154303.92], + [1558517760000, 2857.46, 2858.12, 2857.09, 2857.09, 151425.77], + [1558517820000, 2856.95, 2857.72, 2856.84, 2857.25, 171435], + [1558517880000, 2857.21, 2857.42, 2855.6, 2855.78, 151356.34], + [1558517940000, 2855.68, 2856.41, 2855.54, 2856.02, 168505.18], + [1558518000000, 2855.99, 2856.27, 2855.58, 2855.82, 157070.1], + [1558518060000, 2855.83, 2857.17, 2855.83, 2856.64, 165685.12], + [1558518120000, 2856.66, 2856.72, 2855.42, 2855.66, 154205.64], + [1558518180000, 2855.7, 2855.7, 2854.96, 2855.21, 151326.13], + [1558518240000, 2855.2, 2855.2, 2853.48, 2853.48, 154087.92], + [1558518300000, 2853.44, 2855.33, 2853.44, 2854.85, 157016.75], + [1558518360000, 2854.88, 2856.29, 2854.8, 2854.83, 165580.14], + [1558518420000, 2854.89, 2855.46, 2854.44, 2854.44, 162703.08], + [1558518480000, 2854.38, 2854.49, 2853.37, 2853.55, 148384.6], + [1558518540000, 2853.63, 2855.12, 2853.45, 2854.94, 165586.52], + [1558518600000, 2854.93, 2855.29, 2854.54, 2855.28, 151329.84], + [1558518660000, 2855.26, 2855.3, 2853.8, 2854.87, 151308.11], + [1558518720000, 2854.88, 2855.66, 2854.8, 2855.43, 162759.51], + [1558518780000, 2855.46, 2857.66, 2855.36, 2857.66, 145740.66], + [1558518840000, 2857.65, 2857.65, 2857.08, 2857.09, 159997.04], + [1558518900000, 2857.05, 2858.92, 2856.96, 2858.89, 160097.84], + [1558518960000, 2858.91, 2859.42, 2858.91, 2858.98, 162961.86], + [1558519020000, 2858.97, 2859.16, 2858.68, 2858.92, 145804.92], + [1558519080000, 2858.89, 2859.9, 2858.85, 2859.62, 160138.72], + [1558519140000, 2859.63, 2859.94, 2859.32, 2859.47, 157270.85], + [1558519200000, 2859.49, 2859.99, 2859.43, 2859.97, 157298.35], + [1558519260000, 2860.01, 2860.42, 2859.88, 2860.4, 140159.6], + [1558519320000, 2860.43, 2860.45, 2858.63, 2858.65, 140073.85], + [1558519380000, 2858.68, 2859.4, 2858.63, 2859.33, 154403.82], + [1558519440000, 2859.34, 2859.34, 2858.69, 2858.82, 137223.36], + [1558519500000, 2858.86, 2859.34, 2858.77, 2858.98, 145807.98], + [1558519560000, 2858.88, 2859.03, 2858.26, 2858.38, 140060.62], + [1558519620000, 2858.37, 2860.08, 2858.03, 2860.08, 160164.48], + [1558519680000, 2860.04, 2860.27, 2858.84, 2859.01, 134373.47], + [1558519740000, 2858.98, 2859.12, 2858.21, 2858.21, 145768.71], + [1558519800000, 2858.27, 2858.5, 2858.19, 2858.32, 157207.6], + [1558519860000, 2858.37, 2858.6, 2857.54, 2857.81, 157179.55], + [1558519920000, 2857.85, 2858.04, 2857.3, 2857.3, 131435.8], + [1558519980000, 2857.36, 2857.53, 2856.78, 2857.08, 145711.08], + [1558520040000, 2857.06, 2857.07, 2855.74, 2855.94, 134229.18], + [1558520100000, 2855.96, 2857.29, 2855.96, 2857.29, 160008.24], + [1558520160000, 2857.31, 2861.76, 2857.31, 2861.41, 71535.25], + [1558520220000, 2861.39, 2862.98, 2861.26, 2862.59, 157442.45], + [1558520280000, 2862.51, 2862.54, 2860.03, 2860.13, 157307.15], + [1558520340000, 2860.35, 2860.78, 2859.1, 2859.27, 151541.31], + [1558520400000, 2859.28, 2860.32, 2859.28, 2860.02, 160161.12], + [1558520460000, 2859.88, 2859.95, 2859.19, 2859.87, 151573.11], + [1558520520000, 2859.85, 2860.04, 2858.71, 2858.74, 157230.7], + [1558520580000, 2858.88, 2859.17, 2858.54, 2858.99, 148667.48], + [1558520640000, 2858.98, 2860.41, 2858.7, 2860.41, 163043.37], + [1558520700000, 2860.45, 2861.7, 2860.45, 2861.7, 160255.2], + [1558520760000, 2861.77, 2862.62, 2861.59, 2862.57, 143128.5], + [1558520820000, 2862.58, 2862.67, 2861.31, 2861.45, 154518.3], + [1558520880000, 2861.49, 2861.6, 2861.13, 2861.47, 145934.97], + [1558520940000, 2861.45, 2862.32, 2861.45, 2862.09, 148828.68], + [1558521000000, 2862.13, 2862.2, 2861.01, 2861.08, 154498.32], + [1558521060000, 2861.06, 2861.57, 2860.55, 2861.5, 123044.5], + [1558521120000, 2861.48, 2861.48, 2859.89, 2859.89, 140134.61], + [1558521180000, 2859.77, 2859.83, 2859.23, 2859.73, 140126.77], + [1558521240000, 2859.79, 2859.97, 2859.54, 2859.58, 137259.84], + [1558521300000, 2859.39, 2859.39, 2857.67, 2858.07, 157193.85], + [1558521360000, 2858.14, 2858.84, 2858.06, 2858.18, 157199.9], + [1558521420000, 2858.21, 2858.28, 2857.75, 2857.75, 151460.75], + [1558521480000, 2857.74, 2857.74, 2855.89, 2855.95, 137085.6], + [1558521540000, 2855.94, 2856.12, 2855.55, 2856.12, 154230.48], + [1558521600000, 2856.16, 2856.94, 2856.13, 2856.94, 142847], + [1558521660000, 2856.92, 2857.02, 2856.15, 2856.28, 134245.16], + [1558521720000, 2856.31, 2856.77, 2855.7, 2856.77, 157122.35], + [1558521780000, 2856.82, 2857.07, 2856.61, 2856.92, 142846], + [1558521840000, 2856.97, 2857.17, 2856.9, 2857.06, 131424.76], + [1558521900000, 2857.08, 2857.1, 2855.96, 2856.16, 151376.48], + [1558521960000, 2856.19, 2856.77, 2856.09, 2856.27, 154238.58], + [1558522020000, 2856.28, 2857.23, 2856.27, 2857.12, 139998.88], + [1558522080000, 2857.01, 2857.39, 2856.98, 2857.39, 122867.77], + [1558522140000, 2857.4, 2858.11, 2857.27, 2857.34, 157153.7], + [1558522200000, 2857.36, 2857.64, 2856.85, 2857.43, 154301.22], + [1558522260000, 2857.41, 2859.05, 2857.35, 2858.77, 137220.96], + [1558522320000, 2858.69, 2858.83, 2858.14, 2858.14, 151481.42], + [1558522380000, 2858.13, 2858.24, 2857.43, 2857.51, 145733.01], + [1558522440000, 2857.52, 2857.55, 2856.73, 2856.93, 137132.64], + [1558522500000, 2856.96, 2857.39, 2856.94, 2857.06, 162852.42], + [1558522560000, 2857.05, 2857.08, 2856.33, 2856.34, 142817], + [1558522620000, 2856.32, 2856.39, 2854.25, 2854.91, 145600.41], + [1558522680000, 2854.85, 2854.91, 2853.99, 2854.01, 156970.55], + [1558522740000, 2853.96, 2854.58, 2853.68, 2854.58, 151292.74], + [1558522800000, 2854.62, 2855.88, 2854.62, 2855.88, 148505.76], + [1558522860000, 2855.89, 2855.89, 2854.37, 2854.37, 137009.76], + [1558522920000, 2854.35, 2854.35, 2853.72, 2853.76, 142688], + [1558522980000, 2853.73, 2854.28, 2853.68, 2854.14, 122728.02], + [1558523040000, 2854.13, 2854.31, 2853.51, 2853.72, 151247.16], + [1558523100000, 2853.71, 2853.75, 2852.64, 2853.75, 162663.75], + [1558523160000, 2853.68, 2854.11, 2853.02, 2853.4, 145523.4], + [1558523220000, 2853.44, 2853.92, 2853.41, 2853.78, 136981.44], + [1558523280000, 2853.76, 2854.61, 2853.66, 2854.48, 139869.52], + [1558523340000, 2854.47, 2854.7, 2853.87, 2854.68, 137024.64], + [1558523400000, 2854.61, 2854.9, 2853.99, 2853.99, 134137.53], + [1558523460000, 2853.97, 2854.45, 2853.57, 2854.12, 139851.88], + [1558523520000, 2854.17, 2854.96, 2854.04, 2854.94, 162731.58], + [1558523580000, 2854.92, 2856.13, 2854.76, 2855.72, 134218.84], + [1558523640000, 2855.69, 2856.19, 2855.3, 2856.13, 137094.24], + [1558523700000, 2856.1, 2856.2, 2855.6, 2856.2, 145666.2], + [1558523760000, 2856.23, 2857.31, 2856.22, 2857.2, 157146], + [1558523820000, 2857.14, 2857.89, 2857, 2857.89, 140036.61], + [1558523880000, 2857.93, 2858.08, 2857.61, 2857.87, 151467.11], + [1558523940000, 2857.88, 2858.45, 2857.88, 2858.13, 142906.5], + [1558524000000, 2858.1, 2858.1, 2857.4, 2857.4, 128583], + [1558524060000, 2857.41, 2857.91, 2857.01, 2857.01, 142850.5], + [1558524120000, 2857.03, 2857.19, 2856.86, 2857.16, 120000.72], + [1558524180000, 2857.14, 2857.47, 2856.98, 2857.47, 140016.03], + [1558524240000, 2857.5, 2857.53, 2857.06, 2857.06, 151424.18], + [1558524300000, 2857.05, 2857.05, 2856.44, 2856.59, 137116.32], + [1558524360000, 2856.66, 2858.62, 2856.66, 2858.55, 142927.5], + [1558524420000, 2858.58, 2858.58, 2857.46, 2857.48, 151446.44], + [1558524480000, 2857.57, 2858.69, 2857.5, 2858.46, 142923], + [1558524540000, 2858.51, 2859.18, 2858.5, 2859.18, 148677.36], + [1558524600000, 2859.22, 2860.78, 2859.22, 2860.78, 143039], + [1558524660000, 2860.75, 2862.31, 2860.75, 2861.66, 145944.66], + [1558524720000, 2861.65, 2861.89, 2861.44, 2861.48, 151658.44], + [1558524780000, 2861.53, 2861.84, 2861.31, 2861.32, 143066], + [1558524840000, 2861.28, 2861.32, 2859.32, 2859.33, 154403.82], + [1558524900000, 2859.32, 2859.42, 2858.93, 2858.93, 131510.78], + [1558524960000, 2858.97, 2859.14, 2858.56, 2858.78, 131503.88], + [1558525020000, 2858.8, 2858.8, 2858.24, 2858.24, 142912], + [1558525080000, 2858.25, 2858.27, 2857.79, 2858.01, 134326.47], + [1558525140000, 2858.06, 2858.22, 2857.5, 2857.59, 134306.73], + [1558525200000, 2857.47, 2857.81, 2857.38, 2857.41, 145727.91], + [1558525260000, 2857.4, 2857.61, 2857.2, 2857.23, 137147.04], + [1558525320000, 2857.18, 2858.01, 2856.94, 2857.94, 137181.12], + [1558525380000, 2857.91, 2857.98, 2856.75, 2856.96, 145704.96], + [1558525440000, 2856.94, 2857.66, 2856.9, 2857.65, 137167.2], + [1558525500000, 2857.68, 2857.69, 2856.87, 2857.04, 117138.64], + [1558525560000, 2857.02, 2858.22, 2856.98, 2858.01, 154332.54], + [1558525620000, 2858, 2858, 2856.11, 2856.24, 154236.96], + [1558525680000, 2856.22, 2857.08, 2856.13, 2857.08, 142854], + [1558525740000, 2857.09, 2857.42, 2857.09, 2857.16, 125715.04], + [1558525800000, 2857.17, 2857.35, 2857.15, 2857.19, 120001.98], + [1558525860000, 2857.18, 2859.14, 2857.18, 2858.75, 145796.25], + [1558525920000, 2858.73, 2858.85, 2856.98, 2856.98, 142849], + [1558525980000, 2856.99, 2857.08, 2855.96, 2856.36, 142818], + [1558526040000, 2856.35, 2856.76, 2855.85, 2856.76, 148551.52], + [1558526100000, 2856.78, 2856.96, 2856.48, 2856.63, 134261.61], + [1558526160000, 2856.64, 2857.71, 2856.64, 2857.67, 145741.17], + [1558526220000, 2857.69, 2857.73, 2857.17, 2857.26, 145720.26], + [1558526280000, 2857.25, 2857.71, 2856.98, 2857.71, 142885.5], + [1558526340000, 2857.74, 2858.72, 2857.74, 2858.72, 134359.84], + [1558526400000, 2858.73, 2859.04, 2858.53, 2858.74, 120067.08], + [1558526460000, 2858.75, 2858.9, 2858.28, 2858.28, 145772.28], + [1558526520000, 2858.33, 2858.42, 2858.12, 2858.3, 142915], + [1558526580000, 2858.28, 2858.3, 2857.9, 2857.95, 125749.8], + [1558526640000, 2858.08, 2858.71, 2858.08, 2858.08, 131471.68], + [1558526700000, 2858.09, 2859.74, 2857.89, 2858.64, 111486.96], + [1558526760000, 2858.58, 2858.65, 2857.31, 2857.33, 154295.82], + [1558526820000, 2857.3, 2857.86, 2857.04, 2857.84, 142892], + [1558526880000, 2857.85, 2858.16, 2857.78, 2858.16, 122900.88], + [1558526940000, 2858.18, 2858.36, 2857.95, 2858.13, 145764.63], + [1558527000000, 2858.16, 2858.47, 2858.02, 2858.02, 122894.86], + [1558527060000, 2858.01, 2858.36, 2857.51, 2858.28, 134339.16], + [1558527120000, 2858.27, 2858.46, 2857.34, 2857.34, 122865.62], + [1558527180000, 2857.29, 2857.44, 2856.31, 2856.31, 131390.26], + [1558527240000, 2856.34, 2856.45, 2856.05, 2856.25, 128531.25], + [1558527300000, 2856.24, 2856.67, 2856.02, 2856.66, 131406.36], + [1558527360000, 2856.68, 2857.88, 2856.65, 2857.54, 120016.68], + [1558527420000, 2857.62, 2858.17, 2857.61, 2857.99, 151473.47], + [1558527480000, 2858.04, 2858.05, 2857.77, 2857.83, 145749.33], + [1558527540000, 2857.86, 2858.04, 2857.67, 2857.89, 122889.27], + [1558527600000, 2857.87, 2858.01, 2857.8, 2857.97, 128608.65], + [1558527660000, 2857.96, 2858.95, 2857.96, 2858.7, 148652.4], + [1558527720000, 2858.72, 2858.92, 2858.41, 2858.41, 117194.81], + [1558527780000, 2858.35, 2858.37, 2858, 2858, 122894], + [1558527840000, 2857.97, 2858.16, 2857.83, 2858.09, 111465.51], + [1558527900000, 2858.06, 2858.23, 2857.76, 2858.17, 128617.65], + [1558527960000, 2858.18, 2858.18, 2856.81, 2856.81, 139983.69], + [1558528020000, 2856.8, 2857.08, 2856.65, 2857.01, 122851.43], + [1558528080000, 2856.99, 2857.27, 2856.68, 2857.02, 137136.96], + [1558528140000, 2857.01, 2857.14, 2856.81, 2856.94, 111420.66], + [1558528200000, 2856.96, 2857.1, 2856.56, 2856.6, 145686.6], + [1558528260000, 2856.56, 2856.88, 2856.31, 2856.31, 131390.26], + [1558528320000, 2856.3, 2856.33, 2854.99, 2854.99, 151314.47], + [1558528380000, 2854.98, 2855.12, 2854.38, 2854.38, 142719], + [1558528440000, 2854.39, 2854.89, 2854.36, 2854.79, 125610.76], + [1558528500000, 2854.8, 2855.27, 2854.76, 2855.18, 122772.74], + [1558528560000, 2855.16, 2855.55, 2855.14, 2855.52, 125642.88], + [1558528620000, 2855.5, 2856.09, 2855.48, 2856.09, 128524.05], + [1558528680000, 2856.1, 2856.33, 2855.89, 2856.11, 125668.84], + [1558528740000, 2856.16, 2856.4, 2856.14, 2856.14, 117101.74], + [1558528800000, 2856.13, 2856.13, 2855.79, 2855.81, 128511.45], + [1558528860000, 2855.78, 2855.81, 2854.99, 2855.04, 139896.96], + [1558528920000, 2855.03, 2855.57, 2854.9, 2855.41, 139915.09], + [1558528980000, 2855.39, 2855.45, 2855.07, 2855.16, 137047.68], + [1558529040000, 2855.15, 2855.15, 2854.45, 2854.54, 139872.46], + [1558529100000, 2854.57, 2854.71, 2854.11, 2854.2, 128439], + [1558529160000, 2854.18, 2854.4, 2853.86, 2854.4, 137011.2], + [1558529220000, 2854.39, 2854.48, 2853.37, 2853.41, 136963.68], + [1558529280000, 2853.4, 2853.85, 2853.23, 2853.77, 142688.5], + [1558529340000, 2853.55, 2853.55, 2853.14, 2853.16, 119832.72], + [1558529400000, 2853.14, 2853.59, 2853.14, 2853.59, 128411.55], + [1558529460000, 2853.73, 2854, 2853.66, 2853.7, 139831.3], + [1558529520000, 2853.72, 2853.74, 2853.37, 2853.62, 142681], + [1558529580000, 2853.63, 2853.97, 2853.63, 2853.79, 142689.5], + [1558529640000, 2853.73, 2854.21, 2853.69, 2854.21, 122731.03], + [1558529700000, 2854.22, 2854.59, 2854.22, 2854.38, 114175.2], + [1558529760000, 2854.39, 2854.84, 2854.32, 2854.82, 145595.82], + [1558529820000, 2854.84, 2855.25, 2854.75, 2855.24, 139906.76], + [1558529880000, 2855.26, 2855.27, 2854.87, 2855.13, 134191.11], + [1558529940000, 2855.14, 2855.16, 2854.71, 2854.75, 128463.75], + [1558530000000, 2854.77, 2854.98, 2854.32, 2854.46, 137014.08], + [1558530060000, 2854.43, 2854.72, 2853.78, 2854.72, 139881.28], + [1558530120000, 2854.73, 2854.95, 2854.67, 2854.68, 122751.24], + [1558530180000, 2854.66, 2854.89, 2854.63, 2854.87, 111339.93], + [1558530240000, 2854.9, 2854.97, 2854.27, 2854.27, 131296.42], + [1558530300000, 2854.28, 2854.28, 2853.46, 2853.49, 139821.01], + [1558530360000, 2853.5, 2853.52, 2852.72, 2853.15, 142657.5], + [1558530420000, 2853.16, 2853.16, 2852.05, 2852.62, 139778.38], + [1558530480000, 2852.65, 2853.11, 2852.65, 2853.11, 131243.06], + [1558530540000, 2853.1, 2853.2, 2852.51, 2852.61, 148335.72], + [1558530600000, 2852.59, 2852.59, 2851.58, 2851.63, 128323.35], + [1558530660000, 2851.57, 2851.57, 2851.11, 2851.12, 76980.24], + [1558530720000, 2851.14, 2851.74, 2851.12, 2851.74, 125476.56], + [1558530780000, 2851.73, 2851.74, 2851.62, 2851.72, 114068.8], + [1558530840000, 2851.71, 2852.39, 2851.71, 2852.39, 131209.94], + [1558530900000, 2852.41, 2852.45, 2852.19, 2852.44, 116950.04], + [1558530960000, 2852.46, 2853.39, 2852.46, 2853.36, 134107.92], + [1558531020000, 2853.37, 2853.78, 2853.34, 2853.78, 134127.66], + [1558531080000, 2853.79, 2853.79, 2853.3, 2853.31, 125545.64], + [1558531140000, 2853.3, 2853.44, 2853.29, 2853.42, 116990.22], + [1558531200000, 2853.43, 2853.65, 2853.32, 2853.6, 122704.8], + [1558531260000, 2853.61, 2854.27, 2853.41, 2854.23, 128440.35], + [1558531320000, 2854.25, 2854.36, 2852.27, 2852.42, 142621], + [1558531380000, 2852.43, 2853.07, 2852.43, 2852.93, 139793.57], + [1558531440000, 2853.02, 2853.67, 2852.98, 2853.54, 131262.84], + [1558531500000, 2853.53, 2853.55, 2853.33, 2853.55, 136970.4], + [1558531560000, 2853.57, 2853.93, 2853.51, 2853.58, 114143.2], + [1558531620000, 2853.56, 2853.77, 2853.44, 2853.56, 122703.08], + [1558531680000, 2853.54, 2854.27, 2853.25, 2854.2, 131293.2], + [1558531740000, 2854.32, 2854.61, 2854.32, 2854.53, 114181.2], + [1558531800000, 2854.54, 2854.61, 2854.28, 2854.34, 125590.96], + [1558531860000, 2854.33, 2854.33, 2853.73, 2853.74, 139833.26], + [1558531920000, 2853.79, 2853.79, 2852.92, 2853.12, 142656], + [1558531980000, 2853.18, 2853.25, 2852.97, 2853.19, 116980.79], + [1558532040000, 2853.18, 2853.65, 2853.04, 2853.56, 134117.32], + [1558532100000, 2853.55, 2853.83, 2853.55, 2853.62, 134120.14], + [1558532160000, 2853.6, 2853.99, 2853.55, 2853.78, 142689], + [1558532220000, 2853.79, 2853.82, 2853.46, 2853.55, 116995.55], + [1558532280000, 2853.57, 2853.64, 2853.37, 2853.42, 88456.02], + [1558532340000, 2853.41, 2853.66, 2853.41, 2853.66, 122707.38], + [1558532400000, 2853.68, 2854.26, 2853.68, 2854.26, 131295.96], + [1558532460000, 2854.27, 2854.63, 2854.27, 2854.51, 134161.97], + [1558532520000, 2854.52, 2854.95, 2854.4, 2854.91, 137035.68], + [1558532580000, 2854.93, 2855.39, 2854.9, 2855.39, 122781.77], + [1558532640000, 2855.4, 2856.79, 2855.4, 2856.75, 131410.5], + [1558532700000, 2856.71, 2857.24, 2856.71, 2856.89, 131416.94], + [1558532760000, 2856.9, 2857.27, 2856.08, 2856.08, 119955.36], + [1558532820000, 2856.14, 2856.45, 2856.14, 2856.21, 139954.29], + [1558532880000, 2856.22, 2856.41, 2856.1, 2856.41, 119969.22], + [1558532940000, 2856.42, 2857.13, 2856.41, 2857.13, 125713.72], + [1558533000000, 2857.12, 2857.41, 2857.11, 2857.41, 140013.09], + [1558533060000, 2857.39, 2857.66, 2857.03, 2857.03, 139994.47], + [1558533120000, 2857, 2857.28, 2856.84, 2857.22, 128574.9], + [1558533180000, 2857.2, 2857.83, 2857.06, 2857.83, 142891.5], + [1558533240000, 2857.84, 2858.53, 2857.84, 2858.52, 134350.44], + [1558533300000, 2858.51, 2858.96, 2858.49, 2858.96, 120076.32], + [1558533360000, 2858.97, 2859.06, 2858.61, 2858.62, 154365.48], + [1558533420000, 2858.61, 2859.12, 2858.61, 2859.07, 122940.01], + [1558533480000, 2859.42, 2859.43, 2858.9, 2858.9, 137227.2], + [1558533540000, 2858.87, 2859.17, 2858.86, 2859.13, 125801.72], + [1558533600000, 2859.12, 2859.37, 2858.67, 2858.67, 137216.16], + [1558533660000, 2858.56, 2858.69, 2857.13, 2858.03, 145759.53], + [1558533720000, 2858.07, 2858.07, 2856.67, 2856.67, 148546.84], + [1558533780000, 2856.77, 2857.48, 2856.77, 2856.8, 148553.6], + [1558533840000, 2856.79, 2857.4, 2856.72, 2857.36, 142868], + [1558533900000, 2857.37, 2857.43, 2855.9, 2855.91, 134227.77], + [1558533960000, 2855.9, 2856.92, 2855.59, 2856.91, 134274.77], + [1558534020000, 2856.92, 2857.43, 2856.82, 2857.24, 137147.52], + [1558534080000, 2857.25, 2857.79, 2857.25, 2857.78, 125742.32], + [1558534140000, 2857.8, 2858.4, 2857.78, 2858.22, 148627.44], + [1558534200000, 2858.18, 2858.91, 2858.13, 2858.66, 140074.34], + [1558534260000, 2858.68, 2858.77, 2857.89, 2857.93, 140038.57], + [1558534320000, 2857.92, 2857.97, 2857.33, 2857.51, 145733.01], + [1558534380000, 2857.49, 2858.17, 2857.34, 2858.16, 131475.36], + [1558534440000, 2858.14, 2858.26, 2858.06, 2858.25, 122904.75], + [1558534500000, 2858.26, 2858.41, 2857.43, 2857.44, 157159.2], + [1558534560000, 2857.46, 2857.73, 2856.7, 2856.74, 145693.74], + [1558534620000, 2856.73, 2857.15, 2856.67, 2856.88, 139987.12], + [1558534680000, 2856.87, 2856.87, 2856.32, 2856.32, 145672.32], + [1558534740000, 2856.29, 2856.35, 2856.03, 2856.12, 111388.68], + [1558534800000, 2856.13, 2857.14, 2856.1, 2857.12, 139998.88], + [1558534860000, 2857.11, 2857.96, 2857.1, 2857.86, 145750.86], + [1558534920000, 2857.84, 2857.84, 2857.38, 2857.83, 128602.35], + [1558534980000, 2857.84, 2858.21, 2857.84, 2858.21, 117186.61], + [1558535040000, 2858.22, 2858.78, 2858.22, 2858.68, 57173.6], + [1558535100000, 2858.69, 2858.74, 2858.41, 2858.65, 114346], + [1558535160000, 2858.67, 2858.71, 2858.48, 2858.61, 125778.84], + [1558535220000, 2858.6, 2858.6, 2858.17, 2858.45, 134347.15], + [1558535280000, 2858.43, 2858.58, 2858.23, 2858.23, 120045.66], + [1558535340000, 2858.2, 2858.3, 2857.84, 2858.3, 142915], + [1558535400000, 2858.29, 2858.35, 2857.98, 2858.34, 120050.28], + [1558535460000, 2858.35, 2859.32, 2858.35, 2859.06, 122939.58], + [1558535520000, 2859.18, 2860.38, 2859.15, 2860.19, 145869.69], + [1558535580000, 2860.2, 2861.28, 2860.18, 2861.25, 143062.5], + [1558535640000, 2861.24, 2861.86, 2860.52, 2860.52, 148747.04], + [1558535700000, 2860.53, 2861.34, 2860.53, 2861.29, 128758.05], + [1558535760000, 2861.32, 2862.12, 2861.32, 2862.12, 140243.88], + [1558535820000, 2862.2, 2862.22, 2861.25, 2861.25, 143062.5], + [1558535880000, 2861.27, 2861.72, 2861.15, 2861.66, 128774.7], + [1558535940000, 2861.67, 2862.09, 2861.65, 2861.98, 137375.04], + [1558536000000, 2862, 2862.01, 2861.65, 2861.75, 131640.5], + [1558536060000, 2861.74, 2861.74, 2861.27, 2861.27, 125895.88], + [1558536120000, 2861.25, 2861.69, 2861.25, 2861.67, 123051.81], + [1558536180000, 2861.68, 2862.37, 2861.68, 2862.22, 145973.22], + [1558536240000, 2862.19, 2862.99, 2861.94, 2862.94, 120243.48], + [1558536300000, 2862.91, 2862.98, 2862.11, 2862.11, 140243.39], + [1558536360000, 2862.07, 2863.02, 2862.07, 2862.84, 134553.48], + [1558536420000, 2862.78, 2863.18, 2862.78, 2863.08, 128838.6], + [1558536480000, 2863.07, 2863.08, 2862.79, 2863.05, 146015.55], + [1558536540000, 2863.06, 2863.08, 2862.61, 2862.62, 120230.04], + [1558536600000, 2862.59, 2862.74, 2862.25, 2862.25, 140250.25], + [1558536660000, 2862.23, 2862.44, 2861.93, 2861.97, 131650.62], + [1558536720000, 2861.98, 2862.16, 2861.75, 2861.78, 125918.32], + [1558536780000, 2861.79, 2861.79, 2861.17, 2861.17, 145919.67], + [1558536840000, 2861.16, 2861.16, 2860.76, 2861.12, 148778.24], + [1558536900000, 2861.11, 2861.11, 2860.75, 2860.9, 120157.8], + [1558536960000, 2860.96, 2861.27, 2860.96, 2861.16, 131613.36], + [1558537020000, 2861.15, 2861.17, 2860.72, 2861.12, 125889.28], + [1558537080000, 2861.14, 2861.29, 2861.13, 2861.26, 137340.48], + [1558537140000, 2861.27, 2861.28, 2861, 2861.02, 111579.78], + [1558537200000, 2860.93, 2861.48, 2860.93, 2861.47, 134489.09], + [1558537260000, 2861.54, 2861.93, 2861.01, 2861.93, 137372.64], + [1558537320000, 2861.96, 2862.58, 2861.93, 2861.95, 137373.6], + [1558537380000, 2861.96, 2861.96, 2861.09, 2861.53, 140214.97], + [1558537440000, 2861.56, 2861.56, 2861.22, 2861.52, 140214.48], + [1558537500000, 2861.57, 2861.57, 2860.9, 2860.9, 111575.1], + [1558537560000, 2860.89, 2861.41, 2860.68, 2861.41, 111594.99], + [1558537620000, 2861.39, 2861.56, 2861.05, 2861.05, 134469.35], + [1558537680000, 2861.04, 2861.05, 2860.06, 2860.12, 143006], + [1558537740000, 2860.11, 2860.16, 2859.68, 2859.69, 125826.36], + [1558537800000, 2859.64, 2860.08, 2859.44, 2860.04, 134421.88], + [1558537860000, 2860.06, 2860.97, 2860.03, 2860.92, 143046], + [1558537920000, 2860.93, 2861.1, 2860.77, 2860.84, 134459.48], + [1558537980000, 2860.86, 2861.01, 2860.73, 2860.77, 128734.65], + [1558538040000, 2860.76, 2860.8, 2860.18, 2860.27, 134432.69], + [1558538100000, 2860.28, 2860.49, 2860.11, 2860.23, 143011.5], + [1558538160000, 2860.25, 2860.67, 2860, 2860.13, 131565.98], + [1558538220000, 2860.12, 2860.13, 2859.68, 2859.68, 120106.56], + [1558538280000, 2859.67, 2859.68, 2859.22, 2859.59, 145839.09], + [1558538340000, 2859.68, 2860.45, 2859.59, 2860.43, 145881.93], + [1558538400000, 2860.44, 2860.85, 2860.44, 2860.75, 143037.5], + [1558538460000, 2860.73, 2860.76, 2860.52, 2860.71, 134453.37], + [1558538520000, 2860.72, 2861.09, 2860.54, 2861.07, 137331.36], + [1558538580000, 2861.08, 2861.1, 2860.68, 2860.72, 120150.24], + [1558538640000, 2860.71, 2860.73, 2860.21, 2860.22, 122989.46], + [1558538700000, 2860.21, 2860.71, 2859.96, 2860.71, 131592.66], + [1558538760000, 2860.77, 2861.51, 2860.77, 2861.5, 134490.5], + [1558538820000, 2861.49, 2861.96, 2861.48, 2861.96, 151683.88], + [1558538880000, 2861.95, 2862.07, 2861.52, 2861.67, 134498.49], + [1558538940000, 2861.68, 2861.68, 2861.3, 2861.3, 108729.4], + [1558539000000, 2861.29, 2861.35, 2860.51, 2860.51, 131583.46], + [1558539060000, 2860.5, 2860.5, 2859.53, 2859.53, 142976.5], + [1558539120000, 2859.5, 2859.52, 2858.95, 2859.48, 142974], + [1558539180000, 2859.47, 2859.78, 2859.26, 2859.69, 128686.05], + [1558539240000, 2859.7, 2859.96, 2859.66, 2859.95, 125837.8], + [1558539300000, 2859.97, 2860.18, 2859.54, 2860.18, 134428.46], + [1558539360000, 2860.17, 2860.43, 2860.01, 2860.19, 125848.36], + [1558539420000, 2860.2, 2860.3, 2859.45, 2859.54, 142977], + [1558539480000, 2859.55, 2859.86, 2859.48, 2859.78, 137269.44], + [1558539540000, 2859.79, 2859.92, 2859.57, 2859.66, 114386.4], + [1558539600000, 2859.63, 2860, 2859.4, 2859.94, 131557.24], + [1558539660000, 2859.91, 2859.91, 2859.16, 2859.16, 160112.96], + [1558539720000, 2859.17, 2859.5, 2859.17, 2859.35, 137248.8], + [1558539780000, 2859.36, 2860.05, 2859.36, 2860.02, 125840.88], + [1558539840000, 2860.01, 2860.03, 2859.52, 2859.67, 131544.82], + [1558539900000, 2859.69, 2860.08, 2859.69, 2860.07, 125843.08], + [1558539960000, 2860.05, 2860.05, 2859.85, 2859.86, 137273.28], + [1558540020000, 2859.87, 2859.92, 2859.37, 2859.48, 140114.52], + [1558540080000, 2859.47, 2860.42, 2859.27, 2860.4, 125857.6], + [1558540140000, 2860.42, 2860.42, 2859.12, 2859.14, 128661.3], + [1558540200000, 2859.39, 2859.46, 2859.08, 2859.37, 148687.24], + [1558540260000, 2859.35, 2860.11, 2859.35, 2859.44, 145831.44], + [1558540320000, 2859.42, 2859.59, 2859.3, 2859.58, 151557.74], + [1558540380000, 2859.56, 2859.89, 2859.19, 2859.21, 137242.08], + [1558540440000, 2859.24, 2859.8, 2859.23, 2859.76, 137268.48], + [1558540500000, 2859.75, 2859.77, 2859.17, 2859.35, 145826.85], + [1558540560000, 2858.55, 2858.9, 2858.41, 2858.66, 120063.72], + [1558540620000, 2858.67, 2858.75, 2857.7, 2857.7, 151458.1], + [1558540680000, 2857.69, 2857.94, 2857.38, 2857.66, 142883], + [1558540740000, 2857.65, 2857.75, 2857.28, 2857.34, 145724.34], + [1558540800000, 2857.39, 2857.67, 2856.28, 2856.28, 142814], + [1558540860000, 2856.25, 2856.25, 2856.21, 2856.25, 19993.75], + [1558540920000, 2856.26, 2856.28, 2856.26, 2856.28, 42844.2], + [1558540980000, 2856.27, 2856.28, 2856.27, 2856.28, 5712.56], + [1558541040000, 2856.27, 2856.27, 2856.27, 2856.27, 2856.27], + [1558600260000, 2836.7, 2836.7, 2829.2, 2829.2, 164093.6], + [1558600320000, 2829.29, 2829.79, 2828.39, 2828.39, 166875.01], + [1558600380000, 2828.41, 2828.66, 2827.48, 2827.74, 164008.92], + [1558600440000, 2827.56, 2827.63, 2823.84, 2824.41, 155342.55], + [1558600500000, 2824.34, 2825.61, 2823.97, 2825.56, 166708.04], + [1558600560000, 2825.54, 2825.71, 2824.45, 2825.23, 158212.88], + [1558600620000, 2825.08, 2825.79, 2824.05, 2825.57, 166708.63], + [1558600680000, 2825.64, 2825.64, 2824.55, 2824.71, 166657.89], + [1558600740000, 2824.7, 2824.7, 2823, 2823, 163734], + [1558600800000, 2822.94, 2823.77, 2822.73, 2822.8, 160899.6], + [1558600860000, 2822.95, 2822.95, 2821.81, 2821.84, 158023.04], + [1558600920000, 2821.87, 2821.87, 2821.16, 2821.16, 157984.96], + [1558600980000, 2821.21, 2821.21, 2820.65, 2820.7, 160779.9], + [1558601040000, 2820.74, 2820.97, 2819.6, 2819.69, 160722.33], + [1558601100000, 2819.72, 2820.84, 2819.72, 2820.01, 152280.54], + [1558601160000, 2818.8, 2818.8, 2817.43, 2817.58, 163419.64], + [1558601220000, 2817.53, 2819.53, 2817.48, 2819.53, 149435.09], + [1558601280000, 2819.59, 2822.08, 2819.47, 2822.08, 166502.72], + [1558601340000, 2822.07, 2822.3, 2821.36, 2821.85, 158023.6], + [1558601400000, 2821.84, 2821.98, 2820.52, 2820.77, 149500.81], + [1558601460000, 2820.79, 2820.79, 2818.21, 2818.24, 155003.2], + [1558601520000, 2818.21, 2818.21, 2816.44, 2816.44, 163353.52], + [1558601580000, 2816.46, 2818.26, 2816.38, 2818.06, 163447.48], + [1558601640000, 2818.24, 2819.1, 2818.03, 2818.8, 149396.4], + [1558601700000, 2818.81, 2819.78, 2818.11, 2818.33, 160644.81], + [1558601760000, 2818.45, 2818.61, 2817.37, 2817.4, 163409.2], + [1558601820000, 2817.39, 2817.63, 2816.84, 2817.54, 169052.4], + [1558601880000, 2817.57, 2818.82, 2817.17, 2818.55, 160657.35], + [1558601940000, 2818.57, 2820.17, 2818.57, 2819.58, 157896.48], + [1558602000000, 2819.5, 2819.5, 2819.03, 2819.21, 157875.76], + [1558602060000, 2819.18, 2820.56, 2818.2, 2820.56, 155130.8], + [1558602120000, 2820.49, 2821.08, 2820.12, 2820.97, 155153.35], + [1558602180000, 2820.95, 2821.97, 2820.4, 2821.79, 149554.87], + [1558602240000, 2821.9, 2824.25, 2821.87, 2823.38, 152462.52], + [1558602300000, 2823.4, 2823.4, 2821.97, 2822.29, 160870.53], + [1558602360000, 2822.28, 2822.28, 2821.57, 2821.68, 158014.08], + [1558602420000, 2821.64, 2821.64, 2820.73, 2820.87, 157968.72], + [1558602480000, 2820.77, 2820.78, 2819.49, 2819.49, 160710.93], + [1558602540000, 2819.51, 2820.18, 2819.02, 2819.28, 155060.4], + [1558602600000, 2819.2, 2819.2, 2817.67, 2817.95, 154987.25], + [1558602660000, 2817.94, 2818.69, 2817.47, 2818.34, 155008.7], + [1558602720000, 2818.33, 2819.8, 2817.73, 2819.77, 152267.58], + [1558602780000, 2819.8, 2821.39, 2818.11, 2818.16, 143726.16], + [1558602840000, 2818.27, 2819.75, 2817.74, 2819.75, 163545.5], + [1558602900000, 2819.8, 2819.8, 2818.28, 2818.48, 155016.4], + [1558602960000, 2818.53, 2820.5, 2818.53, 2819.96, 163557.68], + [1558603020000, 2819.75, 2819.75, 2818.54, 2818.54, 146564.08], + [1558603080000, 2818.48, 2819.23, 2818.14, 2818.27, 138095.23], + [1558603140000, 2818.22, 2818.22, 2817.24, 2817.32, 154952.6], + [1558603200000, 2817.33, 2817.98, 2816.8, 2817.34, 149319.02], + [1558603260000, 2817.33, 2818.77, 2817.04, 2817.44, 157776.64], + [1558603320000, 2817.45, 2817.76, 2816.8, 2816.8, 149290.4], + [1558603380000, 2816.77, 2816.77, 2814.88, 2815.18, 154834.9], + [1558603440000, 2815.25, 2816.52, 2815.25, 2816.07, 157699.92], + [1558603500000, 2816.05, 2817.67, 2816.03, 2817.64, 140882], + [1558603560000, 2817.59, 2817.6, 2816.31, 2816.34, 143633.34], + [1558603620000, 2816.35, 2816.62, 2816.22, 2816.52, 129559.92], + [1558603680000, 2816.46, 2819.17, 2816.43, 2819.1, 160688.7], + [1558603740000, 2818.91, 2821.29, 2818.91, 2820.88, 157969.28], + [1558603800000, 2820.9, 2821.96, 2820.88, 2821.62, 146724.24], + [1558603860000, 2836.7, 2836.7, 2829.2, 2829.2, 121655.6], + [1558603920000, 2829.29, 2829.79, 2828.39, 2828.39, 166875.01], + [1558603980000, 2828.41, 2828.66, 2827.48, 2827.74, 164008.92], + [1558604040000, 2827.56, 2827.63, 2823.84, 2823.91, 141195.5], + [1558604100000, 2824.41, 2825.61, 2823.97, 2825.56, 166708.04], + [1558604160000, 2825.54, 2825.71, 2824.45, 2825.42, 144096.42], + [1558604220000, 2825.23, 2825.79, 2824.05, 2825.57, 169534.2], + [1558604280000, 2825.64, 2825.64, 2824.55, 2824.62, 163827.96], + [1558604340000, 2824.71, 2824.71, 2823, 2823, 166557], + [1558604400000, 2822.94, 2823.77, 2822.73, 2822.8, 160899.6], + [1558604460000, 2822.95, 2822.95, 2821.81, 2821.81, 155199.55], + [1558604520000, 2821.84, 2821.87, 2821.17, 2821.17, 157985.52], + [1558604580000, 2821.16, 2821.21, 2820.65, 2820.7, 163600.6], + [1558604640000, 2820.74, 2820.97, 2819.6, 2819.72, 155084.6], + [1558604700000, 2819.68, 2820.84, 2819.68, 2820.01, 157920.56], + [1558604760000, 2818.17, 2818.26, 2817.43, 2817.63, 140881.5], + [1558604820000, 2817.58, 2819.36, 2817.48, 2819.36, 149426.08], + [1558604880000, 2819.53, 2821.85, 2819.47, 2821.85, 158023.6], + [1558604940000, 2822.08, 2822.3, 2821.36, 2821.85, 158023.6], + [1558605000000, 2821.84, 2821.98, 2820.52, 2820.73, 146677.96], + [1558605060000, 2820.77, 2820.79, 2818.21, 2818.24, 152184.96], + [1558605120000, 2818.21, 2818.21, 2816.5, 2816.5, 140825], + [1558605180000, 2816.44, 2818.26, 2816.38, 2818.06, 152175.24], + [1558605240000, 2818.24, 2819.1, 2818.03, 2818.79, 143758.29], + [1558605300000, 2818.78, 2819.78, 2818.11, 2818.33, 166281.47], + [1558605360000, 2818.45, 2818.61, 2817.37, 2817.38, 160590.66], + [1558605420000, 2817.4, 2817.63, 2816.84, 2817.51, 169050.6], + [1558605480000, 2817.54, 2818.82, 2817.17, 2818.49, 160653.93], + [1558605540000, 2818.55, 2820.17, 2818.55, 2819.79, 155088.45], + [1558605600000, 2819.63, 2819.63, 2819.03, 2819.21, 163514.18], + [1558605660000, 2819.18, 2820.41, 2818.2, 2820.41, 152302.14], + [1558605720000, 2820.56, 2821.08, 2820.12, 2820.98, 155153.9], + [1558605780000, 2820.97, 2821.96, 2820.4, 2821.79, 143911.29], + [1558605840000, 2821.9, 2824.21, 2821.87, 2823.44, 124231.36], + [1558605900000, 2823.38, 2823.4, 2821.97, 2822.36, 160874.52], + [1558605960000, 2822.29, 2822.29, 2821.57, 2821.67, 155191.85], + [1558606020000, 2821.69, 2821.69, 2820.73, 2820.87, 163610.46], + [1558606080000, 2820.77, 2820.78, 2819.49, 2819.49, 160710.93], + [1558606140000, 2819.51, 2820.18, 2819.02, 2819.27, 152240.58], + [1558606200000, 2819.28, 2819.28, 2817.67, 2817.98, 154988.9], + [1558606260000, 2817.95, 2818.69, 2817.47, 2818.34, 157827.04], + [1558606320000, 2818.33, 2819.8, 2817.73, 2819.78, 135349.44], + [1558606380000, 2819.77, 2821.39, 2818.11, 2818.11, 135269.28], + [1558606440000, 2818.16, 2819.75, 2817.74, 2819.75, 166365.25], + [1558606500000, 2819.8, 2819.8, 2818.28, 2818.48, 155016.4], + [1558606560000, 2818.53, 2820.5, 2818.53, 2820.02, 160741.14], + [1558606620000, 2819.96, 2819.96, 2818.58, 2818.58, 146566.16], + [1558606680000, 2818.54, 2819.23, 2818.14, 2818.27, 140913.5], + [1558606740000, 2818.22, 2818.22, 2817.24, 2817.32, 154952.6], + [1558606800000, 2817.33, 2817.98, 2816.8, 2817.33, 146501.16], + [1558606860000, 2817.34, 2818.77, 2817.04, 2817.38, 157773.28], + [1558606920000, 2817.44, 2817.76, 2816.8, 2816.8, 152107.2], + [1558606980000, 2816.77, 2816.77, 2814.88, 2814.97, 135118.56], + [1558607040000, 2815.18, 2816.52, 2815.18, 2816.06, 157699.36], + [1558607100000, 2816.07, 2817.67, 2816.03, 2817.63, 140881.5], + [1558607160000, 2817.64, 2817.64, 2816.31, 2816.34, 146449.68], + [1558607220000, 2816.35, 2816.62, 2816.22, 2816.45, 126740.25], + [1558607280000, 2816.52, 2819.17, 2816.43, 2819.17, 157873.52], + [1558607340000, 2819.16, 2821.29, 2818.91, 2820.88, 163611.04], + [1558607400000, 2820.9, 2821.96, 2820.88, 2821.64, 143903.64], + [1558607460000, 2821.62, 2821.62, 2820.55, 2820.71, 149497.63], + [1558607520000, 2820.73, 2822.45, 2820.54, 2822.45, 158057.2], + [1558607580000, 2822.47, 2822.77, 2822.23, 2822.41, 152410.14], + [1558607640000, 2822.42, 2824, 2822.42, 2823.65, 152477.1], + [1558607700000, 2823.66, 2824.33, 2823.57, 2824.29, 155335.95], + [1558607760000, 2824.2, 2824.49, 2823.89, 2824.16, 155328.8], + [1558607820000, 2824.2, 2824.54, 2822.97, 2823.02, 155266.1], + [1558607880000, 2823.01, 2823.73, 2822.97, 2823.04, 146798.08], + [1558607940000, 2823.02, 2823.02, 2821.8, 2821.99, 149565.47], + [1558608000000, 2822.02, 2824.83, 2822.02, 2824.78, 146888.56], + [1558608060000, 2824.79, 2825.75, 2824.16, 2824.16, 160977.12], + [1558608120000, 2824.12, 2824.12, 2823.13, 2823.25, 146809], + [1558608180000, 2823.43, 2824.91, 2823.42, 2824.91, 146895.32], + [1558608240000, 2824.85, 2825.54, 2824.85, 2825.33, 144091.83], + [1558608300000, 2825.29, 2825.58, 2823.7, 2823.7, 146832.4], + [1558608360000, 2823.68, 2824.2, 2823.28, 2824.2, 149682.6], + [1558608420000, 2824.31, 2825.55, 2823.97, 2824.1, 149677.3], + [1558608480000, 2824.13, 2824.51, 2823.39, 2823.41, 160934.37], + [1558608540000, 2823.37, 2823.8, 2823.14, 2823.56, 144001.56], + [1558608600000, 2823.54, 2824.52, 2823.45, 2824.13, 163799.54], + [1558608660000, 2824.21, 2825.06, 2823.38, 2823.95, 155317.25], + [1558608720000, 2823.87, 2825.64, 2823.86, 2825.6, 155408], + [1558608780000, 2825.48, 2826.13, 2824.57, 2826.07, 152607.78], + [1558608840000, 2825.98, 2827.7, 2825.5, 2827.23, 158324.88], + [1558608900000, 2827.2, 2827.99, 2827.11, 2827.77, 138560.73], + [1558608960000, 2827.8, 2828.08, 2827.6, 2827.78, 155527.9], + [1558609020000, 2827.82, 2827.82, 2826.63, 2826.63, 152638.02], + [1558609080000, 2826.68, 2826.83, 2825.74, 2826.42, 155453.1], + [1558609140000, 2826.43, 2826.45, 2825.45, 2825.67, 149760.51], + [1558609200000, 2825.7, 2826.1, 2825.24, 2825.66, 152585.64], + [1558609260000, 2825.69, 2825.92, 2824.65, 2825.52, 163880.16], + [1558609320000, 2825.43, 2825.43, 2822.56, 2822.58, 160887.06], + [1558609380000, 2822.55, 2822.7, 2821.53, 2821.82, 149556.46], + [1558609440000, 2821.91, 2822.73, 2821.91, 2822.53, 146771.56], + [1558609500000, 2822.54, 2822.97, 2820.97, 2821.58, 155186.9], + [1558609560000, 2821.56, 2821.67, 2821.21, 2821.21, 149524.13], + [1558609620000, 2821.16, 2821.7, 2820.57, 2821.01, 149513.53], + [1558609680000, 2820.98, 2822.51, 2820.82, 2822.51, 155238.05], + [1558609740000, 2822.45, 2822.96, 2822.13, 2822.95, 135501.6], + [1558609800000, 2822.94, 2823.35, 2822.39, 2822.39, 124185.16], + [1558609860000, 2822.34, 2822.35, 2821.54, 2822.34, 160873.38], + [1558609920000, 2822.31, 2822.54, 2820.42, 2820.49, 146665.48], + [1558609980000, 2820.53, 2820.67, 2819.74, 2819.76, 149447.28], + [1558610040000, 2819.65, 2819.73, 2818.97, 2819.5, 160711.5], + [1558610100000, 2819.48, 2819.48, 2818.5, 2818.6, 146567.2], + [1558610160000, 2818.49, 2819.46, 2818.43, 2818.96, 143766.96], + [1558610220000, 2818.93, 2820, 2818.6, 2819.88, 146633.76], + [1558610280000, 2819.94, 2819.99, 2819.05, 2819.85, 152271.9], + [1558610340000, 2819.84, 2820.63, 2819.82, 2820.62, 143851.62], + [1558610400000, 2820.64, 2821.34, 2820.55, 2820.93, 166434.87], + [1558610460000, 2820.84, 2821.48, 2820.06, 2820.14, 152287.56], + [1558610520000, 2820.1, 2820.77, 2819.94, 2820.08, 152284.32], + [1558610580000, 2820.07, 2820.11, 2818.74, 2818.74, 163486.92], + [1558610640000, 2818.75, 2819.63, 2818.11, 2818.51, 152199.54], + [1558610700000, 2818.52, 2820.44, 2818.52, 2820.41, 152302.14], + [1558610760000, 2820.43, 2823.25, 2820.43, 2823.25, 160925.25], + [1558610820000, 2823.1, 2824.09, 2823.1, 2823.64, 146829.28], + [1558610880000, 2823.65, 2824.01, 2822.79, 2822.79, 141139.5], + [1558610940000, 2822.85, 2823.04, 2821.28, 2821.28, 138242.72], + [1558611000000, 2821.27, 2822.18, 2821.15, 2821.21, 138239.29], + [1558611060000, 2821.13, 2821.61, 2820.49, 2820.96, 141048], + [1558611120000, 2820.95, 2821.48, 2820.46, 2821.43, 149535.79], + [1558611180000, 2821.47, 2822.51, 2821.47, 2822.05, 149568.65], + [1558611240000, 2822.03, 2822.03, 2820.72, 2820.73, 121291.39], + [1558611300000, 2820.74, 2820.75, 2819.76, 2819.98, 152278.92], + [1558611360000, 2819.99, 2820.47, 2819.21, 2819.27, 140963.5], + [1558611420000, 2819.28, 2819.29, 2818.11, 2818.29, 143732.79], + [1558611480000, 2818.28, 2819.21, 2818.1, 2819.21, 152237.34], + [1558611540000, 2819.26, 2819.38, 2818.45, 2818.94, 118395.48], + [1558611600000, 2818.95, 2820.96, 2818.95, 2820.5, 157948], + [1558611660000, 2820.47, 2820.47, 2818.73, 2818.73, 126842.85], + [1558611720000, 2818.71, 2818.71, 2818.02, 2818.2, 149364.6], + [1558611780000, 2818.21, 2818.43, 2817.8, 2818.15, 143725.65], + [1558611840000, 2818.21, 2818.87, 2818.21, 2818.55, 126834.75], + [1558611900000, 2818.42, 2819.46, 2817.73, 2817.88, 146529.76], + [1558611960000, 2817.9, 2818.58, 2817.85, 2817.85, 138074.65], + [1558612020000, 2817.83, 2817.83, 2817.33, 2817.72, 143703.72], + [1558612080000, 2817.79, 2818.61, 2817.35, 2818.61, 138111.89], + [1558612140000, 2818.68, 2818.8, 2817.52, 2817.63, 123975.72], + [1558612200000, 2817.64, 2818.46, 2817.61, 2818.09, 132450.23], + [1558612260000, 2818.07, 2818.72, 2817.9, 2818.72, 138117.28], + [1558612320000, 2818.75, 2819.24, 2818.42, 2818.62, 143749.62], + [1558612380000, 2818.6, 2818.6, 2817.87, 2817.87, 135257.76], + [1558612440000, 2817.79, 2817.79, 2816.06, 2816.09, 129540.14], + [1558612500000, 2816.1, 2816.1, 2814.26, 2814.38, 137904.62], + [1558612560000, 2814.45, 2814.56, 2814.25, 2814.46, 129465.16], + [1558612620000, 2814.38, 2814.38, 2812.54, 2812.81, 146266.12], + [1558612680000, 2812.71, 2813.19, 2812.28, 2812.67, 154696.85], + [1558612740000, 2812.73, 2812.8, 2812.42, 2812.54, 157502.24], + [1558612800000, 2812.58, 2813.1, 2812.18, 2812.44, 151871.76], + [1558612860000, 2812.45, 2813.32, 2812.22, 2813.28, 149103.84], + [1558612920000, 2813.3, 2813.9, 2813.24, 2813.24, 126595.8], + [1558612980000, 2813.28, 2813.95, 2813.12, 2813.95, 149139.35], + [1558613040000, 2814, 2814, 2813.12, 2813.4, 146296.8], + [1558613100000, 2813.39, 2813.87, 2813.16, 2813.87, 143507.37], + [1558613160000, 2813.89, 2813.89, 2813.05, 2813.6, 149120.8], + [1558613220000, 2813.63, 2814.66, 2813.63, 2814.49, 137910.01], + [1558613280000, 2814.48, 2814.48, 2813.07, 2813.75, 137873.75], + [1558613340000, 2813.7, 2817.96, 2813.7, 2815.83, 123896.52], + [1558613400000, 2815.82, 2815.82, 2813.27, 2813.58, 149119.74], + [1558613460000, 2813.67, 2814, 2812.96, 2814, 146328], + [1558613520000, 2814.02, 2814.98, 2814.02, 2814.48, 157610.88], + [1558613580000, 2814.49, 2814.49, 2813.69, 2813.96, 129442.16], + [1558613640000, 2814.23, 2815.35, 2814.23, 2815.35, 140767.5], + [1558613700000, 2815.38, 2815.38, 2814.22, 2814.52, 157613.12], + [1558613760000, 2814.46, 2814.82, 2813.31, 2813.65, 146309.8], + [1558613820000, 2813.63, 2813.63, 2812.86, 2812.86, 154707.3], + [1558613880000, 2812.83, 2812.83, 2812.02, 2812.02, 146225.04], + [1558613940000, 2812, 2812.2, 2811.11, 2812.18, 154669.9], + [1558614000000, 2812.19, 2813.38, 2812.15, 2812.6, 151880.4], + [1558614060000, 2812.5, 2812.53, 2811.72, 2811.91, 149031.23], + [1558614120000, 2811.8, 2811.8, 2811.02, 2811.11, 134933.28], + [1558614180000, 2811.04, 2811.5, 2811, 2811.06, 146175.12], + [1558614240000, 2811.08, 2812.45, 2811.08, 2812.43, 151871.22], + [1558614300000, 2812.41, 2812.41, 2811.27, 2811.51, 143387.01], + [1558614360000, 2811.59, 2813.23, 2811.55, 2813.23, 149101.19], + [1558614420000, 2813.26, 2813.34, 2812.44, 2812.8, 154704], + [1558614480000, 2812.74, 2813.67, 2812.74, 2813.54, 140677], + [1558614540000, 2813.55, 2813.64, 2812.94, 2813.55, 137863.95], + [1558614600000, 2813.53, 2813.98, 2813.33, 2813.77, 143502.27], + [1558614660000, 2813.74, 2814.51, 2813.74, 2814.38, 132275.86], + [1558614720000, 2814.45, 2814.46, 2813.02, 2813.48, 143487.48], + [1558614780000, 2813.4, 2813.4, 2812.91, 2813.09, 126589.05], + [1558614840000, 2812.92, 2813.56, 2812.71, 2813.37, 140668.5], + [1558614900000, 2813.36, 2813.49, 2812.85, 2813.32, 126599.4], + [1558614960000, 2813.31, 2813.53, 2813.17, 2813.35, 126600.75], + [1558615020000, 2813.37, 2813.72, 2812.64, 2812.64, 160320.48], + [1558615080000, 2812.62, 2812.86, 2812.56, 2812.77, 132200.19], + [1558615140000, 2812.83, 2812.83, 2812.02, 2812.23, 134987.04], + [1558615200000, 2812.22, 2813.62, 2812.22, 2813.47, 146300.44], + [1558615260000, 2813.44, 2814.41, 2812.97, 2814.39, 146348.28], + [1558615320000, 2814.35, 2814.92, 2814.13, 2814.92, 135116.16], + [1558615380000, 2814.98, 2815.31, 2814.85, 2815.22, 137945.78], + [1558615440000, 2815.21, 2815.22, 2812.96, 2813.04, 132212.88], + [1558615500000, 2813.02, 2813.97, 2812.7, 2813.97, 149140.41], + [1558615560000, 2814, 2814.8, 2813.17, 2813.17, 146284.84], + [1558615620000, 2813.18, 2814.1, 2813.18, 2814.1, 146333.2], + [1558615680000, 2814.06, 2814.2, 2813.36, 2813.65, 132241.55], + [1558615740000, 2813.63, 2813.72, 2812.69, 2812.79, 132201.13], + [1558615800000, 2812.8, 2813.7, 2812.8, 2813.65, 146309.8], + [1558615860000, 2813.52, 2813.55, 2812.11, 2812.11, 146229.72], + [1558615920000, 2812.14, 2812.21, 2811.12, 2811.13, 143367.63], + [1558615980000, 2811.22, 2811.54, 2809.45, 2809.58, 132050.26], + [1558616040000, 2809.56, 2809.56, 2808.98, 2809.53, 140476.5], + [1558616100000, 2809.08, 2809.26, 2808.39, 2809.24, 157317.44], + [1558616160000, 2809.27, 2810.12, 2809.27, 2810.08, 132073.76], + [1558616220000, 2810.02, 2810.33, 2808.87, 2808.89, 126400.05], + [1558616280000, 2808.9, 2809.5, 2808.56, 2809.37, 151705.98], + [1558616340000, 2809.36, 2809.39, 2808.69, 2808.93, 134828.64], + [1558616400000, 2808.94, 2809.4, 2808.33, 2808.85, 154486.75], + [1558616460000, 2808.83, 2808.85, 2807.14, 2807.18, 148780.54], + [1558616520000, 2807.16, 2808.14, 2806.95, 2808.14, 117941.88], + [1558616580000, 2808.18, 2809.02, 2808.18, 2808.65, 140432.5], + [1558616640000, 2808.54, 2808.94, 2808.12, 2808.12, 117941.04], + [1558616700000, 2808.38, 2809.36, 2808.38, 2809.18, 126413.1], + [1558616760000, 2809.24, 2810.63, 2809.24, 2810.22, 154562.1], + [1558616820000, 2810.2, 2810.91, 2810.06, 2810.91, 118058.22], + [1558616880000, 2810.93, 2811.23, 2810.69, 2810.8, 132107.6], + [1558616940000, 2810.75, 2810.75, 2810.23, 2810.23, 129270.58], + [1558617000000, 2810.25, 2810.77, 2810.14, 2810.47, 137713.03], + [1558617060000, 2810.48, 2811.09, 2810.14, 2810.8, 143350.8], + [1558617120000, 2810.78, 2810.81, 2809.5, 2809.5, 137665.5], + [1558617180000, 2809.51, 2809.62, 2809.08, 2809.62, 137671.38], + [1558617240000, 2809.67, 2809.92, 2808.6, 2808.79, 137630.71], + [1558617300000, 2808.78, 2809.06, 2808.07, 2808.11, 120748.73], + [1558617360000, 2808.08, 2808.84, 2808.07, 2808.4, 123569.6], + [1558617420000, 2808.38, 2808.54, 2807.7, 2808.23, 134795.04], + [1558617480000, 2808.24, 2808.84, 2807.8, 2808.84, 117971.28], + [1558617540000, 2808.92, 2809.57, 2808.79, 2809.31, 132037.57], + [1558617600000, 2809.33, 2809.37, 2808.68, 2809.13, 126410.85], + [1558617660000, 2809.14, 2809.16, 2808.22, 2808.81, 103925.97], + [1558617720000, 2808.83, 2809.37, 2808.33, 2808.33, 106716.54], + [1558617780000, 2808.28, 2808.86, 2808.17, 2808.81, 148866.93], + [1558617840000, 2808.8, 2810.41, 2808.8, 2810.33, 129275.18], + [1558617900000, 2810.32, 2810.74, 2810.27, 2810.66, 123669.04], + [1558617960000, 2810.68, 2812.15, 2810.22, 2812.14, 140607], + [1558618020000, 2812.17, 2813.39, 2812.13, 2813.39, 129415.94], + [1558618080000, 2813.39, 2813.39, 2812.91, 2813.21, 115341.61], + [1558618140000, 2813.53, 2814.03, 2813.53, 2813.69, 132243.43], + [1558618200000, 2813.66, 2813.66, 2812.6, 2812.6, 123754.4], + [1558618260000, 2812.5, 2812.78, 2811.79, 2812.73, 115321.93], + [1558618320000, 2812.77, 2813.19, 2812.63, 2812.63, 115317.83], + [1558618380000, 2812.64, 2812.69, 2811.96, 2812.17, 123735.48], + [1558618440000, 2812.16, 2812.51, 2811.86, 2811.86, 149028.58], + [1558618500000, 2811.84, 2813.12, 2811.84, 2812.99, 137836.51], + [1558618560000, 2813.01, 2813.44, 2812.6, 2812.6, 135004.8], + [1558618620000, 2812.59, 2812.99, 2811.94, 2811.94, 104041.78], + [1558618680000, 2811.88, 2812.21, 2811.71, 2811.99, 112479.6], + [1558618740000, 2812.03, 2813.18, 2812.03, 2812.72, 112508.8], + [1558618800000, 2812.94, 2814, 2812.65, 2813.99, 112559.6], + [1558618860000, 2814.05, 2814.43, 2813.86, 2814.02, 104118.74], + [1558618920000, 2814, 2814.03, 2813.05, 2813.06, 129400.76], + [1558618980000, 2813.08, 2813.59, 2812.88, 2813.46, 95657.64], + [1558619040000, 2813.5, 2813.7, 2813.07, 2813.11, 92832.63], + [1558619100000, 2813.11, 2814.05, 2813.11, 2813.56, 98474.6], + [1558619160000, 2813.54, 2813.66, 2813.21, 2813.21, 123781.24], + [1558619220000, 2813.19, 2813.19, 2811.99, 2812.13, 129357.98], + [1558619280000, 2812.09, 2812.24, 2811.44, 2811.44, 120891.92], + [1558619340000, 2811.43, 2811.84, 2811.4, 2811.78, 132153.66], + [1558619400000, 2811.77, 2811.81, 2810.51, 2810.51, 109609.89], + [1558619460000, 2810.47, 2810.62, 2810.07, 2810.26, 89928.32], + [1558619520000, 2810.11, 2810.38, 2809.97, 2810.23, 101168.28], + [1558619580000, 2810.21, 2811.24, 2810.15, 2810.98, 118061.16], + [1558619640000, 2810.68, 2810.68, 2809.63, 2809.63, 106765.94], + [1558619700000, 2809.61, 2810.28, 2809.55, 2810.25, 109599.75], + [1558619760000, 2810.24, 2810.9, 2810.08, 2810.74, 98375.9], + [1558619820000, 2810.73, 2810.77, 2809.91, 2810.02, 42150.3], + [1558619880000, 2810.39, 2811.7, 2810.39, 2811.63, 70290.75], + [1558619940000, 2811.67, 2811.67, 2811.24, 2811.25, 53413.75], + [1558620000000, 2811.26, 2811.65, 2811.26, 2811.53, 61853.66], + [1558620060000, 2811.69, 2812.2, 2811.42, 2811.53, 53419.07], + [1558620120000, 2810.79, 2812.18, 2810.79, 2812.18, 42182.7], + [1558620180000, 2812.34, 2813.44, 2812.13, 2812.14, 67491.36], + [1558620240000, 2811.9, 2811.9, 2811.19, 2811.29, 73093.54], + [1558620300000, 2811.27, 2811.32, 2810.31, 2810.31, 42154.65], + [1558620360000, 2810.22, 2811.31, 2810.2, 2810.97, 70274.25], + [1558620420000, 2810.73, 2810.73, 2809.83, 2809.83, 98344.05], + [1558620480000, 2809.71, 2809.94, 2809.53, 2809.81, 64625.63], + [1558620540000, 2809.57, 2809.59, 2809.11, 2809.11, 56182.2], + [1558620600000, 2809.02, 2809.08, 2808.62, 2808.62, 61789.64], + [1558620660000, 2808.54, 2809.05, 2808.45, 2808.45, 75828.15], + [1558620720000, 2808.32, 2808.34, 2807.8, 2808.15, 73011.9], + [1558620780000, 2808.09, 2808.09, 2807.78, 2807.78, 58963.38], + [1558620840000, 2807.73, 2807.84, 2807.7, 2807.75, 56155], + [1558620900000, 2807.73, 2808.97, 2807.68, 2808.97, 81460.13], + [1558620960000, 2809.2, 2809.3, 2808.54, 2809.12, 117983.04], + [1558621020000, 2809.14, 2809.69, 2809.14, 2809.63, 103956.31], + [1558621080000, 2809.59, 2809.77, 2809.2, 2809.67, 115196.47], + [1558621140000, 2809.66, 2810.53, 2809.46, 2810.45, 143332.95], + [1558621200000, 2810.38, 2810.65, 2810.23, 2810.4, 92743.2], + [1558621260000, 2810.37, 2811.19, 2810.36, 2811.11, 112444.4], + [1558621320000, 2811.15, 2811.89, 2811, 2811.8, 104036.6], + [1558621380000, 2811.81, 2812.75, 2811.81, 2812.7, 61879.4], + [1558621440000, 2812.69, 2812.76, 2811.98, 2811.98, 112479.2], + [1558621500000, 2812.04, 2812.6, 2811.96, 2812.04, 92797.32], + [1558621560000, 2812.05, 2812.12, 2811.21, 2811.57, 89970.24], + [1558621620000, 2811.55, 2811.65, 2810.82, 2810.87, 129300.02], + [1558621680000, 2811.17, 2811.17, 2810.47, 2810.68, 109616.52], + [1558621740000, 2810.67, 2810.68, 2810, 2810, 98350], + [1558621800000, 2809.98, 2810, 2808.69, 2808.69, 109538.91], + [1558621860000, 2808.53, 2809.71, 2808.53, 2809.63, 129242.98], + [1558621920000, 2808.78, 2809.3, 2808.66, 2808.66, 112346.4], + [1558621980000, 2808.68, 2809.66, 2808.68, 2809.66, 120815.38], + [1558622040000, 2809.65, 2810.3, 2809.63, 2810.14, 132076.58], + [1558622100000, 2810.17, 2811.26, 2810.11, 2811.15, 87145.65], + [1558622160000, 2811.18, 2811.38, 2810.7, 2810.73, 126482.85], + [1558622220000, 2810.74, 2810.75, 2808.96, 2809.26, 132035.22], + [1558622280000, 2809.21, 2809.56, 2808.77, 2808.78, 117968.76], + [1558622340000, 2808.75, 2809.34, 2808.67, 2808.67, 92686.11], + [1558622400000, 2808.54, 2808.65, 2808.03, 2808.53, 106724.14], + [1558622460000, 2808.52, 2809.1, 2808.19, 2808.51, 95489.34], + [1558622520000, 2808.45, 2808.45, 2806.36, 2806.51, 87001.81], + [1558622580000, 2806.37, 2806.47, 2806.08, 2806.34, 120672.62], + [1558622640000, 2806.35, 2806.64, 2806.15, 2806.55, 129101.3], + [1558622700000, 2806.57, 2806.57, 2806.1, 2806.25, 112250], + [1558622760000, 2806.54, 2807.26, 2806.29, 2806.52, 134712.96], + [1558622820000, 2806.59, 2807.84, 2806.59, 2807.57, 131955.79], + [1558622880000, 2807.58, 2807.99, 2807.33, 2807.57, 126340.65], + [1558622940000, 2807.55, 2807.85, 2807.01, 2807.01, 129122.46], + [1558623000000, 2807, 2807.48, 2806.7, 2806.76, 117883.92], + [1558623060000, 2806.75, 2807.71, 2806.57, 2807.5, 120722.5], + [1558623120000, 2807.47, 2807.48, 2806.63, 2807.18, 98251.3], + [1558623180000, 2807.18, 2807.69, 2806.82, 2806.83, 123500.52], + [1558623240000, 2806.82, 2806.84, 2806.17, 2806.74, 117883.08], + [1558623300000, 2806.72, 2808.02, 2806.71, 2807.92, 112316.8], + [1558623360000, 2807.67, 2807.9, 2806.89, 2807.13, 64563.99], + [1558623420000, 2807.25, 2807.61, 2807.19, 2807.22, 75794.94], + [1558623480000, 2807.21, 2807.24, 2806.76, 2807.15, 112286], + [1558623540000, 2807.16, 2807.87, 2807.16, 2807.87, 117930.54], + [1558623600000, 2807.9, 2808.63, 2807.73, 2808.63, 70215.75], + [1558623660000, 2808.62, 2808.62, 2807.39, 2807.41, 87029.71], + [1558623720000, 2807.35, 2807.45, 2806.98, 2806.99, 95437.66], + [1558623780000, 2806.98, 2807.46, 2806.64, 2806.64, 137525.36], + [1558623840000, 2806.63, 2806.63, 2805.49, 2805.82, 117844.44], + [1558623900000, 2805.85, 2807.55, 2805.75, 2807.49, 117914.58], + [1558623960000, 2807.47, 2808.12, 2807.16, 2807.6, 134764.8], + [1558624020000, 2807.58, 2807.67, 2807.01, 2807.27, 126327.15], + [1558624080000, 2807.26, 2807.26, 2806.35, 2806.55, 126294.75], + [1558624140000, 2806.53, 2806.96, 2806.4, 2806.9, 134731.2], + [1558624200000, 2806.96, 2807.6, 2806.58, 2806.95, 151575.3], + [1558624260000, 2806.97, 2808.73, 2806.97, 2808.73, 117966.66], + [1558624320000, 2808.76, 2808.86, 2808.38, 2808.38, 143227.38], + [1558624380000, 2808.39, 2808.39, 2807.31, 2808.02, 140401], + [1558624440000, 2808.04, 2809.1, 2807.99, 2809.1, 126409.5], + [1558624500000, 2809.14, 2809.39, 2808.98, 2809.37, 132040.39], + [1558624560000, 2809.39, 2810.03, 2808.23, 2808.59, 134812.32], + [1558624620000, 2808.58, 2810.65, 2808.29, 2810.64, 143342.64], + [1558624680000, 2810.63, 2812.54, 2810.6, 2812.54, 154689.7], + [1558624740000, 2812.65, 2813.66, 2812.56, 2813.66, 140683], + [1558624800000, 2813.68, 2813.73, 2812.59, 2812.6, 140630], + [1558624860000, 2812.65, 2814.55, 2812.65, 2814.55, 132283.85], + [1558624920000, 2816.23, 2818.51, 2816.23, 2816.93, 140846.5], + [1558624980000, 2816.81, 2817.46, 2816.47, 2816.83, 140841.5], + [1558625040000, 2816.84, 2817.53, 2816.58, 2816.59, 135196.32], + [1558625100000, 2816.58, 2816.86, 2815.75, 2816.08, 149252.24], + [1558625160000, 2816.04, 2816.26, 2815.6, 2816.08, 146436.16], + [1558625220000, 2816.03, 2817.86, 2816.03, 2817.86, 132439.42], + [1558625280000, 2817.97, 2820.51, 2817.78, 2820.51, 112820.4], + [1558625340000, 2820.62, 2822.48, 2820.61, 2821.98, 121345.14], + [1558625400000, 2821.95, 2821.95, 2820.27, 2820.5, 163589], + [1558625460000, 2820.43, 2820.43, 2818.88, 2820.02, 141001], + [1558625520000, 2820.03, 2821.32, 2820.03, 2821.12, 143877.12], + [1558625580000, 2821.13, 2822.5, 2820.84, 2822.34, 149584.02], + [1558625640000, 2822.35, 2822.46, 2820.97, 2821.78, 143910.78], + [1558625700000, 2821.85, 2822.75, 2821.04, 2821.04, 146694.08], + [1558625760000, 2820.92, 2821.57, 2820.63, 2821.09, 152338.86], + [1558625820000, 2821.06, 2821.5, 2820.9, 2821.43, 152357.22], + [1558625880000, 2821.27, 2821.99, 2820.84, 2821.51, 155183.05], + [1558625940000, 2821.5, 2822.23, 2820.82, 2820.82, 152324.28], + [1558626000000, 2820.77, 2820.77, 2818.65, 2818.65, 157844.4], + [1558626060000, 2818.64, 2818.8, 2816.44, 2816.44, 163353.52], + [1558626120000, 2816.38, 2817.13, 2815.59, 2816.85, 149293.05], + [1558626180000, 2816.83, 2817.36, 2815.63, 2815.63, 146412.76], + [1558626240000, 2815.64, 2816.29, 2814.48, 2814.75, 143552.25], + [1558626300000, 2814.77, 2814.89, 2813.98, 2814.43, 137907.07], + [1558626360000, 2814.54, 2817.03, 2814.54, 2816.72, 143652.72], + [1558626420000, 2816.69, 2816.69, 2813.53, 2813.53, 135049.44], + [1558626480000, 2813.44, 2814.37, 2812.59, 2814.37, 149161.61], + [1558626540000, 2814.44, 2817.2, 2814.44, 2816.67, 118300.14], + [1558626600000, 2816.69, 2816.97, 2815.11, 2815.25, 163284.5], + [1558626660000, 2815.51, 2816.08, 2814.34, 2815.91, 163322.78], + [1558626720000, 2815.88, 2816.43, 2815.04, 2815.14, 143572.14], + [1558626780000, 2815.23, 2817.98, 2815.23, 2817.59, 146514.68], + [1558626840000, 2817.51, 2819.53, 2817.51, 2819.52, 146615.04], + [1558626900000, 2819.53, 2820.02, 2818.9, 2819.96, 166377.64], + [1558626960000, 2819.97, 2821.72, 2819.8, 2819.8, 129710.8], + [1558627020000, 2819.76, 2820.17, 2818.7, 2818.93, 152222.22], + [1558627080000, 2818.97, 2820.92, 2818.97, 2820.74, 155140.7], + [1558627140000, 2820.71, 2821.23, 2820.36, 2820.87, 166431.33], + [1558627200000, 2820.97, 2822.86, 2820.89, 2822.4, 138297.6], + [1558627260000, 2822.42, 2822.42, 2822.29, 2822.3, 16933.8], + [1558627320000, 2822.29, 2822.3, 2822.27, 2822.28, 14111.4], + [1558627380000, 2822.29, 2822.29, 2822.27, 2822.27, 31044.97], + [1558627440000, 2822.28, 2822.28, 2822.24, 2822.24, 8466.72], + [1558686660000, 2832.41, 2838.4, 2832.41, 2838.37, 158948.72], + [1558686720000, 2838.44, 2838.94, 2837.46, 2838.63, 161801.91], + [1558686780000, 2838.69, 2838.93, 2838.35, 2838.8, 158972.8], + [1558686840000, 2838.79, 2840.08, 2838.79, 2839.68, 161861.76], + [1558686900000, 2839.65, 2840.26, 2839.65, 2840.1, 164725.8], + [1558686960000, 2839.97, 2840.96, 2839.97, 2840.39, 164742.62], + [1558687020000, 2840.35, 2841.36, 2840.35, 2840.85, 161928.45], + [1558687080000, 2840.97, 2841.06, 2839.13, 2839.47, 170368.2], + [1558687140000, 2839.53, 2839.79, 2838.87, 2838.93, 156141.15], + [1558687200000, 2838.96, 2839.96, 2838.4, 2838.46, 153276.84], + [1558687260000, 2838.35, 2838.82, 2838.28, 2838.77, 164648.66], + [1558687320000, 2838.96, 2839.04, 2838.06, 2838.32, 158945.92], + [1558687380000, 2838.26, 2839.56, 2838.21, 2839.16, 161832.12], + [1558687440000, 2839.11, 2840.09, 2839.08, 2839.66, 159020.96], + [1558687500000, 2839.63, 2839.89, 2838.73, 2839.21, 153317.34], + [1558687560000, 2839.25, 2840.08, 2838.13, 2838.13, 161773.41], + [1558687620000, 2838.11, 2838.11, 2837.21, 2837.33, 147541.16], + [1558687680000, 2837.21, 2837.7, 2836.26, 2836.35, 158835.6], + [1558687740000, 2836.39, 2837.22, 2835.95, 2836.05, 147474.6], + [1558687800000, 2836.03, 2836.03, 2834.23, 2834.92, 161590.44], + [1558687860000, 2834.95, 2835.17, 2834.36, 2835.16, 161604.12], + [1558687920000, 2835.12, 2836.39, 2834.85, 2836.39, 153165.06], + [1558687980000, 2836.41, 2836.99, 2835.16, 2836.13, 158823.28], + [1558688040000, 2836.18, 2836.64, 2835.84, 2835.84, 153135.36], + [1558688100000, 2835.88, 2835.88, 2834.37, 2834.55, 158734.8], + [1558688160000, 2834.61, 2835, 2833.96, 2833.97, 164370.26], + [1558688220000, 2833.99, 2834.19, 2833.09, 2834.13, 164379.54], + [1558688280000, 2834.12, 2835.42, 2833.71, 2835.11, 155931.05], + [1558688340000, 2835.2, 2835.54, 2835.2, 2835.48, 141774], + [1558688400000, 2835.49, 2835.53, 2834.94, 2835.15, 144592.65], + [1558688460000, 2835.24, 2836.2, 2834.57, 2836.2, 161663.4], + [1558688520000, 2836.25, 2836.9, 2835.76, 2836.03, 147473.56], + [1558688580000, 2836.06, 2836.24, 2835.77, 2836.11, 161658.27], + [1558688640000, 2836.13, 2836.87, 2835.58, 2836.87, 156027.85], + [1558688700000, 2836.9, 2837.24, 2836.53, 2836.77, 147512.04], + [1558688760000, 2836.8, 2836.85, 2835.92, 2835.92, 136124.16], + [1558688820000, 2835.94, 2836.04, 2835.38, 2836.01, 147472.52], + [1558688880000, 2835.97, 2835.97, 2834.37, 2834.37, 144552.87], + [1558688940000, 2834.33, 2834.84, 2833.85, 2834.46, 153060.84], + [1558689000000, 2834.48, 2834.71, 2833.39, 2833.48, 158674.88], + [1558689060000, 2833.51, 2833.51, 2832.52, 2833.09, 152986.86], + [1558689120000, 2833.1, 2833.99, 2833.1, 2833.86, 153028.44], + [1558689180000, 2833.88, 2834.1, 2833.3, 2833.31, 150165.43], + [1558689240000, 2833.24, 2834.05, 2833.22, 2833.48, 147340.96], + [1558689300000, 2833.51, 2834.57, 2832.7, 2832.7, 138802.3], + [1558689360000, 2832.74, 2834, 2832.74, 2833.96, 155867.8], + [1558689420000, 2833.99, 2834.52, 2833.99, 2834.49, 144558.99], + [1558689480000, 2834.51, 2835.26, 2834.11, 2835.1, 136084.8], + [1558689540000, 2835.06, 2835.37, 2834.36, 2834.75, 150241.75], + [1558689600000, 2834.77, 2835.68, 2834.72, 2835.65, 136111.2], + [1558689660000, 2835.56, 2835.56, 2834.1, 2834.85, 150247.05], + [1558689720000, 2834.86, 2835.05, 2834.33, 2834.46, 153060.84], + [1558689780000, 2834.48, 2835, 2834.48, 2834.83, 147411.16], + [1558689840000, 2834.84, 2834.97, 2834.44, 2834.97, 150253.41], + [1558689900000, 2834.83, 2835.51, 2833.96, 2834.23, 147379.96], + [1558689960000, 2834.24, 2834.27, 2833.41, 2833.57, 161513.49], + [1558690020000, 2833.56, 2833.56, 2833.13, 2833.21, 138827.29], + [1558690080000, 2833.23, 2833.48, 2832.8, 2833.32, 147332.64], + [1558690140000, 2833.29, 2833.74, 2831.65, 2831.77, 158579.12], + [1558690200000, 2831.71, 2831.72, 2830.04, 2830.04, 155652.2], + [1558690260000, 2832.41, 2838.35, 2832.41, 2838.35, 150432.55], + [1558690320000, 2838.4, 2838.94, 2837.46, 2838.63, 167479.17], + [1558690380000, 2838.69, 2838.93, 2838.35, 2838.72, 156129.6], + [1558690440000, 2838.8, 2840.08, 2838.79, 2839.68, 164701.44], + [1558690500000, 2839.65, 2840.26, 2839.65, 2840.17, 161889.69], + [1558690560000, 2840.1, 2840.96, 2839.97, 2840.46, 164746.68], + [1558690620000, 2840.39, 2841.36, 2840.35, 2840.84, 161927.88], + [1558690680000, 2840.85, 2841.06, 2839.13, 2839.47, 173207.67], + [1558690740000, 2839.53, 2839.79, 2838.87, 2838.87, 153298.98], + [1558690800000, 2838.93, 2839.96, 2838.4, 2838.46, 156115.3], + [1558690860000, 2838.35, 2838.82, 2838.28, 2838.77, 164648.66], + [1558690920000, 2838.96, 2839.04, 2838.06, 2838.53, 156119.15], + [1558690980000, 2838.32, 2839.56, 2838.21, 2839.2, 161834.4], + [1558691040000, 2839.16, 2840.09, 2839.08, 2839.62, 159018.72], + [1558691100000, 2839.66, 2839.89, 2838.73, 2839.21, 156156.55], + [1558691160000, 2839.25, 2840.08, 2838.13, 2838.13, 161773.41], + [1558691220000, 2838.11, 2838.11, 2837.21, 2837.33, 147541.16], + [1558691280000, 2837.21, 2837.7, 2836.26, 2836.35, 158835.6], + [1558691340000, 2836.39, 2837.22, 2835.95, 2836.05, 147474.6], + [1558691400000, 2836.03, 2836.03, 2834.27, 2834.93, 150251.29], + [1558691460000, 2834.92, 2835.17, 2834.36, 2835.03, 161596.71], + [1558691520000, 2835.16, 2836.34, 2834.85, 2836.34, 153162.36], + [1558691580000, 2836.39, 2836.99, 2835.16, 2836.13, 161659.41], + [1558691640000, 2836.18, 2836.64, 2835.86, 2835.86, 150300.58], + [1558691700000, 2835.84, 2835.88, 2834.37, 2834.55, 161569.35], + [1558691760000, 2834.61, 2835, 2833.96, 2833.96, 161535.72], + [1558691820000, 2833.97, 2834.19, 2833.09, 2834.17, 164381.86], + [1558691880000, 2834.13, 2835.42, 2833.71, 2835.13, 155932.15], + [1558691940000, 2835.11, 2835.54, 2835.11, 2835.48, 144609.48], + [1558692000000, 2835.49, 2835.53, 2834.94, 2835.15, 144592.65], + [1558692060000, 2835.24, 2836.15, 2834.57, 2836.15, 158824.4], + [1558692120000, 2836.2, 2836.9, 2835.76, 2836.03, 150309.59], + [1558692180000, 2836.06, 2836.24, 2835.77, 2836.09, 158821.04], + [1558692240000, 2836.11, 2836.87, 2835.58, 2836.87, 158864.72], + [1558692300000, 2836.9, 2837.24, 2836.53, 2836.75, 144674.25], + [1558692360000, 2836.77, 2836.85, 2835.92, 2835.92, 138960.08], + [1558692420000, 2835.94, 2836.04, 2835.38, 2835.99, 144635.49], + [1558692480000, 2836.01, 2836.01, 2834.51, 2834.51, 144560.01], + [1558692540000, 2834.37, 2834.84, 2833.85, 2834.42, 153058.68], + [1558692600000, 2834.46, 2834.71, 2833.39, 2833.48, 161508.36], + [1558692660000, 2833.51, 2833.51, 2832.52, 2833.04, 150151.12], + [1558692720000, 2833.09, 2833.99, 2833.09, 2833.86, 155862.3], + [1558692780000, 2833.88, 2834.1, 2833.3, 2833.31, 150165.43], + [1558692840000, 2833.24, 2834.05, 2833.22, 2833.48, 147340.96], + [1558692900000, 2833.51, 2834.57, 2832.71, 2832.71, 135970.08], + [1558692960000, 2832.7, 2834, 2832.7, 2833.95, 155867.25], + [1558693020000, 2833.96, 2834.52, 2833.96, 2834.45, 144556.95], + [1558693080000, 2834.49, 2835.26, 2834.11, 2835.1, 138919.9], + [1558693140000, 2835.06, 2835.37, 2834.36, 2834.68, 147403.36], + [1558693200000, 2834.75, 2835.68, 2834.72, 2835.66, 136111.68], + [1558693260000, 2835.65, 2835.65, 2834.1, 2834.86, 150247.58], + [1558693320000, 2834.85, 2835.05, 2834.33, 2834.44, 153059.76], + [1558693380000, 2834.46, 2835, 2834.46, 2834.85, 147412.2], + [1558693440000, 2834.83, 2834.96, 2834.44, 2834.95, 150252.35], + [1558693500000, 2834.97, 2835.51, 2833.96, 2834.23, 150214.19], + [1558693560000, 2834.24, 2834.27, 2833.41, 2833.56, 158679.36], + [1558693620000, 2833.57, 2833.57, 2833.13, 2833.21, 141660.5], + [1558693680000, 2833.23, 2833.48, 2832.8, 2833.32, 147332.64], + [1558693740000, 2833.29, 2833.74, 2831.65, 2831.77, 158579.12], + [1558693800000, 2831.71, 2831.72, 2830.05, 2830.05, 152822.7], + [1558693860000, 2830.04, 2830.66, 2829.03, 2829.92, 158475.52], + [1558693920000, 2829.91, 2830.93, 2829.91, 2830.79, 133047.13], + [1558693980000, 2830.83, 2831.08, 2830.59, 2830.59, 150021.27], + [1558694040000, 2830.57, 2831.2, 2830.54, 2831.19, 152884.26], + [1558694100000, 2831.21, 2831.75, 2830.94, 2830.94, 150039.82], + [1558694160000, 2830.84, 2830.99, 2829.04, 2829.06, 155598.3], + [1558694220000, 2829.34, 2830.29, 2829.34, 2830.01, 138670.49], + [1558694280000, 2830.02, 2830.75, 2830.02, 2830.73, 138705.77], + [1558694340000, 2830.72, 2831.65, 2830.61, 2831.56, 150072.68], + [1558694400000, 2831.55, 2832.03, 2831.35, 2831.47, 150067.91], + [1558694460000, 2831.45, 2831.74, 2830.47, 2830.49, 147185.48], + [1558694520000, 2830.52, 2830.72, 2830.39, 2830.62, 133039.14], + [1558694580000, 2830.6, 2830.62, 2829.24, 2829.29, 147123.08], + [1558694640000, 2829.42, 2830.5, 2828.79, 2829.91, 164134.78], + [1558694700000, 2829.75, 2830.13, 2829.48, 2830.13, 158487.28], + [1558694760000, 2830.15, 2830.76, 2829.45, 2830.76, 135876.48], + [1558694820000, 2830.8, 2830.97, 2829.59, 2830.06, 152823.24], + [1558694880000, 2830.05, 2830.2, 2828.39, 2828.39, 141419.5], + [1558694940000, 2828.34, 2828.86, 2828.15, 2828.15, 135751.2], + [1558695000000, 2828.12, 2828.12, 2826.53, 2826.53, 138499.97], + [1558695060000, 2826.51, 2826.94, 2826.32, 2826.65, 152639.1], + [1558695120000, 2826.64, 2826.64, 2825.75, 2825.85, 138466.65], + [1558695180000, 2825.82, 2826.66, 2825.8, 2826.1, 149783.3], + [1558695240000, 2826.08, 2826.08, 2822.78, 2822.78, 146784.56], + [1558695300000, 2822.77, 2823.85, 2822.6, 2823.13, 155272.15], + [1558695360000, 2823.15, 2823.71, 2822.9, 2823.5, 141175], + [1558695420000, 2823.48, 2823.73, 2822.94, 2823.32, 146812.64], + [1558695480000, 2823.3, 2823.64, 2822.26, 2823.61, 149651.33], + [1558695540000, 2823.67, 2823.79, 2822.91, 2823.46, 143996.46], + [1558695600000, 2823.47, 2823.62, 2822.65, 2822.67, 141133.5], + [1558695660000, 2822.68, 2824.16, 2822.53, 2823.93, 155316.15], + [1558695720000, 2823.92, 2823.95, 2822.98, 2823.84, 149663.52], + [1558695780000, 2823.87, 2824.29, 2823.72, 2824.21, 146858.92], + [1558695840000, 2824.25, 2824.54, 2823.97, 2824.38, 132745.86], + [1558695900000, 2824.39, 2824.45, 2823.2, 2823.35, 132697.45], + [1558695960000, 2823.44, 2824.88, 2823.38, 2824.8, 138415.2], + [1558696020000, 2824.79, 2825.1, 2824.55, 2824.86, 129943.56], + [1558696080000, 2824.87, 2825.1, 2824.64, 2824.64, 138407.36], + [1558696140000, 2824.45, 2824.53, 2823.26, 2823.43, 155288.65], + [1558696200000, 2823.4, 2823.49, 2821.73, 2822.55, 152417.7], + [1558696260000, 2822.61, 2823.33, 2821.19, 2821.21, 160808.97], + [1558696320000, 2821.23, 2821.48, 2821.14, 2821.16, 143879.16], + [1558696380000, 2821.14, 2821.67, 2820.52, 2821.67, 149548.51], + [1558696440000, 2821.72, 2822.41, 2821.44, 2822.09, 141104.5], + [1558696500000, 2822.14, 2822.38, 2821.8, 2822.24, 152400.96], + [1558696560000, 2822.25, 2822.28, 2821.57, 2822.17, 138286.33], + [1558696620000, 2822.11, 2822.21, 2820.71, 2820.74, 141037], + [1558696680000, 2820.76, 2821.05, 2820.19, 2820.46, 160766.22], + [1558696740000, 2820.6, 2821.83, 2820.6, 2821.81, 152377.74], + [1558696800000, 2821.83, 2821.96, 2821.26, 2821.26, 129777.96], + [1558696860000, 2821.25, 2821.46, 2821.07, 2821.28, 135421.44], + [1558696920000, 2821.26, 2822.44, 2821.23, 2822.44, 141122], + [1558696980000, 2822.43, 2823, 2822.22, 2822.95, 132678.65], + [1558697040000, 2822.96, 2824.07, 2822.94, 2824.05, 144026.55], + [1558697100000, 2823.93, 2824.2, 2823.44, 2823.51, 135528.48], + [1558697160000, 2823.5, 2823.54, 2822.96, 2822.96, 135502.08], + [1558697220000, 2822.95, 2823.2, 2822.41, 2822.94, 135501.12], + [1558697280000, 2822.9, 2822.9, 2821.7, 2821.7, 129798.2], + [1558697340000, 2821.61, 2822.71, 2821.6, 2822.11, 158038.16], + [1558697400000, 2822.15, 2823.1, 2821.66, 2823.07, 135507.36], + [1558697460000, 2823.08, 2823.79, 2823.08, 2823.3, 143988.3], + [1558697520000, 2823.32, 2824.58, 2823.3, 2824.44, 144046.44], + [1558697580000, 2824.28, 2824.29, 2823.75, 2824.02, 141201], + [1558697640000, 2823.98, 2825.1, 2823.94, 2825.09, 152554.86], + [1558697700000, 2825.11, 2825.39, 2824.93, 2825.37, 127141.65], + [1558697760000, 2825.42, 2825.78, 2825.16, 2825.78, 141289], + [1558697820000, 2825.79, 2826.77, 2825.79, 2826.76, 158298.56], + [1558697880000, 2826.77, 2826.86, 2825.82, 2825.82, 124336.08], + [1558697940000, 2825.8, 2826.79, 2825.63, 2826.78, 152646.12], + [1558698000000, 2826.8, 2827.07, 2826.2, 2826.57, 135675.36], + [1558698060000, 2826.59, 2826.78, 2825.89, 2825.98, 129995.08], + [1558698120000, 2825.99, 2826.29, 2825.74, 2825.86, 124337.84], + [1558698180000, 2825.84, 2826.52, 2825.7, 2826.14, 141307], + [1558698240000, 2826.16, 2826.47, 2825.94, 2826.13, 141306.5], + [1558698300000, 2826.14, 2827.19, 2826.14, 2826.25, 152617.5], + [1558698360000, 2826.29, 2827.17, 2826.29, 2826.92, 127211.4], + [1558698420000, 2826.93, 2827.17, 2826.36, 2826.36, 118707.12], + [1558698480000, 2826.35, 2826.69, 2826.35, 2826.42, 130015.32], + [1558698540000, 2826.13, 2826.9, 2826.12, 2826.74, 141337], + [1558698600000, 2826.75, 2827.26, 2826.72, 2827.05, 135698.4], + [1558698660000, 2827.04, 2827.45, 2826.56, 2826.56, 144154.56], + [1558698720000, 2826.55, 2827.42, 2826.55, 2827.41, 155507.55], + [1558698780000, 2827.4, 2827.67, 2827.17, 2827.67, 135728.16], + [1558698840000, 2827.61, 2827.85, 2827.48, 2827.52, 132893.44], + [1558698900000, 2827.54, 2827.82, 2827.53, 2827.7, 113108], + [1558698960000, 2827.68, 2828.34, 2827.29, 2828.34, 152730.36], + [1558699020000, 2828.35, 2828.35, 2827.26, 2827.26, 147017.52], + [1558699080000, 2827.25, 2827.3, 2826.84, 2826.94, 127212.3], + [1558699140000, 2826.91, 2827.1, 2826.51, 2826.62, 138504.38], + [1558699200000, 2826.65, 2826.79, 2826.6, 2826.73, 127202.85], + [1558699260000, 2826.76, 2826.86, 2825.84, 2825.84, 135640.32], + [1558699320000, 2825.83, 2826.22, 2825.36, 2826.22, 113048.8], + [1558699380000, 2826.26, 2826.52, 2826.02, 2826.52, 132846.44], + [1558699440000, 2826.53, 2826.99, 2826.53, 2826.97, 147002.44], + [1558699500000, 2826.98, 2827.96, 2826.98, 2827.88, 124426.72], + [1558699560000, 2827.89, 2828.23, 2827.88, 2828.21, 124441.24], + [1558699620000, 2828.2, 2828.26, 2827.79, 2827.79, 135733.92], + [1558699680000, 2827.77, 2827.8, 2827.31, 2827.4, 118750.8], + [1558699740000, 2827.39, 2827.57, 2826.97, 2827.45, 132890.15], + [1558699800000, 2827.58, 2827.65, 2827.09, 2827.47, 135718.56], + [1558699860000, 2827.48, 2827.56, 2827.02, 2827.04, 141352], + [1558699920000, 2827.02, 2827.06, 2826.29, 2826.33, 146969.16], + [1558699980000, 2826.17, 2826.17, 2825.62, 2825.95, 141297.5], + [1558700040000, 2825.96, 2826.45, 2825.64, 2826.45, 130016.7], + [1558700100000, 2826.46, 2826.79, 2826.17, 2826.79, 144166.29], + [1558700160000, 2826.8, 2827.13, 2826.8, 2827.01, 113080.4], + [1558700220000, 2826.96, 2827.06, 2826.71, 2826.86, 149823.58], + [1558700280000, 2826.84, 2826.84, 2825.62, 2825.65, 124328.6], + [1558700340000, 2825.66, 2825.66, 2824.59, 2824.6, 135580.8], + [1558700400000, 2824.57, 2825.61, 2824.44, 2825.61, 144106.11], + [1558700460000, 2825.63, 2827.09, 2825.63, 2826.98, 149829.94], + [1558700520000, 2826.99, 2827.59, 2826.78, 2826.93, 115904.13], + [1558700580000, 2826.95, 2827.28, 2826.74, 2827.21, 149842.13], + [1558700640000, 2827.2, 2827.67, 2827.04, 2827.65, 135727.2], + [1558700700000, 2827.67, 2828.19, 2827.67, 2827.79, 127250.55], + [1558700760000, 2827.8, 2828.41, 2827.66, 2827.76, 130076.96], + [1558700820000, 2827.75, 2828.41, 2827.74, 2828.22, 155552.1], + [1558700880000, 2828.2, 2828.5, 2827.98, 2828.5, 135768], + [1558700940000, 2828.54, 2828.9, 2828.36, 2828.9, 130129.4], + [1558701000000, 2828.89, 2829.12, 2828.68, 2829.05, 144281.55], + [1558701060000, 2829.08, 2829.83, 2829.08, 2829.79, 141489.5], + [1558701120000, 2829.8, 2830.59, 2829.74, 2830.59, 141529.5], + [1558701180000, 2830.63, 2831.2, 2830.6, 2831.2, 127404], + [1558701240000, 2831.21, 2831.5, 2830.95, 2831.01, 155705.55], + [1558701300000, 2831.02, 2831.11, 2830.64, 2830.86, 135881.28], + [1558701360000, 2831.11, 2831.4, 2831, 2831.04, 121734.72], + [1558701420000, 2831.05, 2831.18, 2830.94, 2830.94, 118899.48], + [1558701480000, 2830.97, 2831.38, 2830.88, 2831.01, 130226.46], + [1558701540000, 2831.02, 2831.66, 2831.02, 2831.26, 152888.04], + [1558701600000, 2831.27, 2832.2, 2831.25, 2832.2, 135945.6], + [1558701660000, 2832.22, 2832.45, 2832.04, 2832.38, 127457.1], + [1558701720000, 2832.28, 2832.64, 2831.3, 2831.43, 138740.07], + [1558701780000, 2831.45, 2831.86, 2831.44, 2831.71, 135922.08], + [1558701840000, 2831.72, 2832.32, 2831.71, 2831.81, 138758.69], + [1558701900000, 2831.79, 2832.15, 2831.73, 2831.73, 124596.12], + [1558701960000, 2831.71, 2832.32, 2831.69, 2832.27, 118955.34], + [1558702020000, 2832.26, 2832.27, 2831.8, 2831.91, 135931.68], + [1558702080000, 2831.79, 2831.99, 2831.61, 2831.62, 138749.38], + [1558702140000, 2831.6, 2831.97, 2831.6, 2831.87, 127434.15], + [1558702200000, 2831.86, 2831.86, 2831.46, 2831.46, 31146.06], + [1558702260000, 2831, 2831, 2830.56, 2830.56, 39627.84], + [1558702320000, 2830.54, 2830.94, 2830.5, 2830.87, 144374.37], + [1558702380000, 2830.88, 2831.54, 2830.88, 2831.17, 141558.5], + [1558702440000, 2831.16, 2831.16, 2830.64, 2830.8, 101908.8], + [1558702500000, 2830.84, 2831.37, 2830.79, 2831.34, 124578.96], + [1558702560000, 2831.36, 2831.59, 2831, 2831, 133057], + [1558702620000, 2830.99, 2831.36, 2830.95, 2831.35, 121748.05], + [1558702680000, 2831.36, 2832.12, 2830.98, 2832.12, 144438.12], + [1558702740000, 2832.11, 2832.29, 2832.03, 2832.12, 124613.28], + [1558702800000, 2832.1, 2832.75, 2832.1, 2832.75, 118975.5], + [1558702860000, 2832.88, 2833.77, 2832.88, 2833.75, 138853.75], + [1558702920000, 2833.76, 2833.83, 2833.48, 2833.49, 113339.6], + [1558702980000, 2833.48, 2833.48, 2832.59, 2832.6, 133132.2], + [1558703040000, 2832.59, 2832.59, 2832, 2832.05, 130274.3], + [1558703100000, 2832.04, 2832.18, 2831.54, 2831.54, 130250.84], + [1558703160000, 2831.56, 2831.58, 2831.23, 2831.55, 121756.65], + [1558703220000, 2831.54, 2831.84, 2831.4, 2831.79, 121766.97], + [1558703280000, 2831.81, 2832.35, 2831.81, 2832.33, 127454.85], + [1558703340000, 2832.34, 2832.34, 2831.8, 2831.85, 127433.25], + [1558703400000, 2831.86, 2832.03, 2831.78, 2831.9, 118939.8], + [1558703460000, 2831.88, 2831.88, 2830.8, 2831.29, 133070.63], + [1558703520000, 2831.27, 2831.32, 2831.07, 2831.07, 116073.87], + [1558703580000, 2831.04, 2831.05, 2830.45, 2830.52, 130203.92], + [1558703640000, 2830.51, 2830.51, 2830.15, 2830.25, 130191.5], + [1558703700000, 2830.22, 2830.76, 2830.22, 2830.69, 118888.98], + [1558703760000, 2830.68, 2831.36, 2830.56, 2831.35, 121748.05], + [1558703820000, 2831.36, 2831.36, 2830.31, 2830.34, 135856.32], + [1558703880000, 2830.32, 2831.13, 2830.32, 2830.95, 110407.05], + [1558703940000, 2830.91, 2831.26, 2830.77, 2830.9, 133052.3], + [1558704000000, 2830.91, 2831.19, 2830.91, 2831.12, 130231.52], + [1558704060000, 2831.17, 2831.41, 2831.06, 2831.3, 121745.9], + [1558704120000, 2831.31, 2831.94, 2831.09, 2831.9, 110444.1], + [1558704180000, 2831.89, 2831.99, 2831.07, 2831.07, 118904.94], + [1558704240000, 2831.05, 2831.07, 2829.9, 2829.9, 116025.9], + [1558704300000, 2829.91, 2830.48, 2829.91, 2830.27, 113210.8], + [1558704360000, 2830.26, 2830.6, 2830.25, 2830.51, 127372.95], + [1558704420000, 2830.5, 2830.52, 2829.72, 2829.76, 135828.48], + [1558704480000, 2829.77, 2829.84, 2829.44, 2829.63, 132992.61], + [1558704540000, 2829.62, 2829.66, 2829.27, 2829.48, 132985.56], + [1558704600000, 2829.45, 2829.55, 2829.3, 2829.38, 96198.92], + [1558704660000, 2829.37, 2830.45, 2829.35, 2830.4, 127368], + [1558704720000, 2830.38, 2830.39, 2829.25, 2829.32, 141466], + [1558704780000, 2829.31, 2829.69, 2829.29, 2829.58, 127331.1], + [1558704840000, 2829.57, 2829.79, 2829.45, 2829.79, 104702.23], + [1558704900000, 2829.8, 2830.24, 2829.8, 2829.91, 118856.22], + [1558704960000, 2829.92, 2829.96, 2829.46, 2829.58, 104694.46], + [1558705020000, 2829.59, 2829.69, 2829.42, 2829.58, 116012.78], + [1558705080000, 2829.57, 2830.01, 2829.57, 2830.01, 113200.4], + [1558705140000, 2830, 2830.4, 2829.96, 2830.4, 133028.8], + [1558705200000, 2830.55, 2830.58, 2830.27, 2830.39, 118876.38], + [1558705260000, 2830.4, 2830.55, 2830.26, 2830.55, 118883.1], + [1558705320000, 2830.56, 2830.58, 2830.14, 2830.44, 116048.04], + [1558705380000, 2830.45, 2830.54, 2830.35, 2830.48, 99066.8], + [1558705440000, 2830.55, 2830.98, 2830.54, 2830.98, 116070.18], + [1558705500000, 2830.99, 2831.47, 2830.98, 2831.37, 127411.65], + [1558705560000, 2831.39, 2831.72, 2831.39, 2831.67, 110435.13], + [1558705620000, 2831.66, 2831.66, 2831.36, 2831.55, 121756.65], + [1558705680000, 2831.53, 2831.78, 2831.47, 2831.65, 101939.4], + [1558705740000, 2831.64, 2831.64, 2831.41, 2831.5, 90608], + [1558705800000, 2831.51, 2831.7, 2831.39, 2831.69, 116099.29], + [1558705860000, 2831.7, 2831.88, 2831.63, 2831.86, 107610.68], + [1558705920000, 2831.84, 2832.47, 2831.84, 2832.47, 135958.56], + [1558705980000, 2832.48, 2833.06, 2832.48, 2832.96, 118984.32], + [1558706040000, 2832.97, 2833.13, 2832.77, 2832.77, 118976.34], + [1558706100000, 2832.79, 2832.88, 2831.92, 2831.92, 130268.32], + [1558706160000, 2831.91, 2832.05, 2831.07, 2831.09, 138723.41], + [1558706220000, 2831.07, 2831.08, 2830.64, 2830.84, 133049.48], + [1558706280000, 2830.86, 2830.9, 2829.92, 2829.94, 138667.06], + [1558706340000, 2829.93, 2830.2, 2829.66, 2829.95, 141497.5], + [1558706400000, 2829.94, 2830.09, 2829.8, 2830.04, 124521.76], + [1558706460000, 2830.03, 2830.41, 2829.99, 2830.21, 110378.19], + [1558706520000, 2830.19, 2830.19, 2829.49, 2829.67, 152802.18], + [1558706580000, 2829.68, 2829.68, 2829.1, 2829.2, 130143.2], + [1558706640000, 2829.19, 2829.36, 2828.86, 2829.36, 127321.2], + [1558706700000, 2829.37, 2829.48, 2828.87, 2828.87, 138614.63], + [1558706760000, 2828.86, 2828.86, 2828.22, 2828.33, 149901.49], + [1558706820000, 2828.31, 2828.34, 2827.73, 2827.73, 115936.93], + [1558706880000, 2827.67, 2827.67, 2827.41, 2827.61, 130070.06], + [1558706940000, 2827.57, 2827.76, 2826.77, 2827.39, 138542.11], + [1558707000000, 2827.38, 2828.34, 2827.38, 2828.34, 121618.62], + [1558707060000, 2828.29, 2828.57, 2828.26, 2828.36, 113134.4], + [1558707120000, 2828.35, 2828.35, 2828.16, 2828.25, 115958.25], + [1558707180000, 2828.17, 2828.17, 2827.98, 2828.07, 118778.94], + [1558707240000, 2827.71, 2827.71, 2827.21, 2827.51, 127237.95], + [1558707300000, 2827.52, 2827.55, 2826.95, 2826.95, 127212.75], + [1558707360000, 2826.89, 2827.38, 2826.23, 2827.18, 149840.54], + [1558707420000, 2827.19, 2827.38, 2826.95, 2827.37, 141368.5], + [1558707480000, 2827.36, 2827.81, 2827.19, 2827.81, 127251.45], + [1558707540000, 2827.86, 2828.11, 2827.76, 2827.83, 130080.18], + [1558707600000, 2827.84, 2828.19, 2827.71, 2828.19, 121612.17], + [1558707660000, 2828.21, 2828.54, 2828.18, 2828.5, 132939.5], + [1558707720000, 2828.47, 2828.71, 2828.43, 2828.54, 115970.14], + [1558707780000, 2828.53, 2828.68, 2828.01, 2828.31, 149900.43], + [1558707840000, 2828.3, 2828.35, 2828.16, 2828.34, 115961.94], + [1558707900000, 2828.36, 2828.7, 2828.26, 2828.59, 118800.78], + [1558707960000, 2828.57, 2829.26, 2828.45, 2829.13, 121652.59], + [1558708020000, 2829.12, 2829.12, 2828.96, 2829.01, 127305.45], + [1558708080000, 2829.03, 2829.03, 2828.58, 2828.7, 121634.1], + [1558708140000, 2828.69, 2828.87, 2828.47, 2828.53, 132940.91], + [1558708200000, 2828.52, 2828.52, 2827.95, 2827.95, 121601.85], + [1558708260000, 2827.97, 2828.86, 2827.97, 2828.77, 127294.65], + [1558708320000, 2828.74, 2828.89, 2828.61, 2828.71, 130120.66], + [1558708380000, 2828.72, 2828.91, 2827.96, 2827.98, 132915.06], + [1558708440000, 2828, 2828.22, 2827.58, 2827.61, 132897.67], + [1558708500000, 2827.6, 2828.21, 2827.45, 2828.08, 113123.2], + [1558708560000, 2828.07, 2828.56, 2827.73, 2828.56, 121628.08], + [1558708620000, 2828.57, 2828.77, 2828.56, 2828.58, 113143.2], + [1558708680000, 2828.59, 2828.8, 2828.5, 2828.8, 99008], + [1558708740000, 2828.82, 2829.43, 2828.73, 2828.73, 132950.31], + [1558708800000, 2828.71, 2829.21, 2828.66, 2829.2, 124484.8], + [1558708860000, 2829.16, 2829.61, 2829.16, 2829.53, 121669.79], + [1558708920000, 2829.52, 2829.52, 2829.27, 2829.41, 127323.45], + [1558708980000, 2829.4, 2829.66, 2829.4, 2829.65, 93378.45], + [1558709040000, 2829.62, 2830.02, 2829.58, 2829.76, 118849.92], + [1558709100000, 2829.75, 2829.75, 2829.53, 2829.6, 104695.2], + [1558709160000, 2829.61, 2830, 2829.61, 2830, 130180], + [1558709220000, 2829.99, 2830.1, 2829.33, 2829.36, 141468], + [1558709280000, 2829.35, 2829.35, 2828.84, 2829.2, 132972.4], + [1558709340000, 2829.21, 2829.24, 2828.65, 2828.65, 121631.95], + [1558709400000, 2828.64, 2828.64, 2828.01, 2828.11, 124436.84], + [1558709460000, 2828.1, 2828.53, 2827.73, 2828.33, 132931.51], + [1558709520000, 2828.32, 2828.55, 2827.85, 2827.85, 132908.95], + [1558709580000, 2827.74, 2828.06, 2827.66, 2827.81, 130079.26], + [1558709640000, 2827.82, 2828.4, 2827.75, 2828.36, 115962.76], + [1558709700000, 2828.34, 2828.34, 2827.93, 2827.97, 124430.68], + [1558709760000, 2828.01, 2828.43, 2828.01, 2828.37, 121619.91], + [1558709820000, 2828.38, 2828.56, 2828.28, 2828.28, 121616.04], + [1558709880000, 2828.27, 2828.56, 2828.18, 2828.41, 127278.45], + [1558709940000, 2828.4, 2828.7, 2828.4, 2828.69, 124462.36], + [1558710000000, 2828.71, 2828.99, 2828.68, 2828.83, 121639.69], + [1558710060000, 2828.82, 2829.29, 2828.45, 2828.47, 144251.97], + [1558710120000, 2828.36, 2829.3, 2828.36, 2829.3, 121659.9], + [1558710180000, 2829.32, 2830.37, 2829.32, 2830.23, 135851.04], + [1558710240000, 2830.21, 2830.25, 2829.41, 2829.64, 121674.52], + [1558710300000, 2829.63, 2830.06, 2829.63, 2830.02, 116030.82], + [1558710360000, 2830.03, 2830.16, 2829.68, 2830.16, 121696.88], + [1558710420000, 2830.17, 2830.58, 2829.77, 2829.77, 127339.65], + [1558710480000, 2829.8, 2829.83, 2829.4, 2829.42, 124494.48], + [1558710540000, 2829.41, 2829.54, 2829.38, 2829.53, 99033.55], + [1558710600000, 2829.56, 2830.31, 2829.45, 2830.12, 107544.56], + [1558710660000, 2830.15, 2830.36, 2829.84, 2829.98, 116029.18], + [1558710720000, 2830.01, 2830.34, 2829.96, 2830.17, 127357.65], + [1558710780000, 2830.18, 2830.18, 2829.61, 2829.92, 135836.16], + [1558710840000, 2829.9, 2830.18, 2829.56, 2829.59, 110354.01], + [1558710900000, 2829.56, 2830.17, 2829.56, 2829.96, 113198.4], + [1558710960000, 2829.98, 2830, 2829.29, 2829.3, 116001.3], + [1558711020000, 2829.27, 2829.76, 2829.07, 2829.37, 147127.24], + [1558711080000, 2829.38, 2829.66, 2828.62, 2828.85, 110325.15], + [1558711140000, 2828.79, 2829.14, 2828.76, 2829.11, 124480.84], + [1558711200000, 2829.1, 2829.1, 2828.32, 2828.33, 130103.18], + [1558711260000, 2828.32, 2828.38, 2828.07, 2828.21, 138582.29], + [1558711320000, 2828.22, 2828.86, 2828.2, 2828.77, 135780.96], + [1558711380000, 2828.75, 2828.81, 2828.53, 2828.55, 127284.75], + [1558711440000, 2828.54, 2829.08, 2828.33, 2829.08, 115992.28], + [1558711500000, 2829.07, 2829.78, 2829.07, 2829.77, 152807.58], + [1558711560000, 2829.76, 2830.01, 2829.6, 2829.98, 124519.12], + [1558711620000, 2829.97, 2830.3, 2829.81, 2829.81, 133001.07], + [1558711680000, 2829.8, 2829.88, 2829.28, 2829.63, 135822.24], + [1558711740000, 2829.64, 2830.34, 2829.64, 2830.34, 130195.64], + [1558711800000, 2830.33, 2830.48, 2830.02, 2830.41, 121707.63], + [1558711860000, 2830.39, 2830.39, 2829.18, 2829.32, 124490.08], + [1558711920000, 2829.3, 2829.3, 2828.73, 2828.82, 121639.26], + [1558711980000, 2828.79, 2829.61, 2828.78, 2829.6, 130161.6], + [1558712040000, 2829.55, 2829.55, 2828.81, 2829.25, 138633.25], + [1558712100000, 2829.26, 2829.56, 2828.74, 2829.06, 147111.12], + [1558712160000, 2829.05, 2829.9, 2829.01, 2829.78, 147148.56], + [1558712220000, 2829.8, 2829.9, 2829.5, 2829.75, 135828], + [1558712280000, 2829.76, 2829.84, 2829.3, 2829.33, 127319.85], + [1558712340000, 2829.27, 2829.27, 2828.64, 2829.21, 138631.29], + [1558712400000, 2829.2, 2829.24, 2828.91, 2829.09, 118821.78], + [1558712460000, 2829.14, 2829.22, 2828.89, 2829.1, 130138.6], + [1558712520000, 2828.99, 2828.99, 2827.87, 2827.92, 147051.84], + [1558712580000, 2827.93, 2828.21, 2827.91, 2828.21, 127269.45], + [1558712640000, 2828.23, 2828.72, 2828.23, 2828.69, 132948.43], + [1558712700000, 2828.7, 2828.7, 2828, 2828.29, 132929.63], + [1558712760000, 2828.27, 2828.27, 2827.16, 2827.16, 158320.96], + [1558712820000, 2827.15, 2827.55, 2827.11, 2827.55, 132894.85], + [1558712880000, 2827.57, 2827.64, 2827.01, 2827.32, 147020.64], + [1558712940000, 2827.31, 2828.37, 2827.31, 2828.33, 147073.16], + [1558713000000, 2828.34, 2828.35, 2827.62, 2827.97, 127258.65], + [1558713060000, 2827.99, 2828.85, 2827.99, 2828.44, 138593.56], + [1558713120000, 2828.47, 2828.52, 2827.52, 2827.55, 135722.4], + [1558713180000, 2827.54, 2827.54, 2826.79, 2827.02, 144178.02], + [1558713240000, 2826.99, 2827.29, 2826.84, 2827.1, 147009.2], + [1558713300000, 2827.06, 2827.97, 2827.01, 2827.69, 135729.12], + [1558713360000, 2827.71, 2828.89, 2827.65, 2828.37, 144246.87], + [1558713420000, 2828.35, 2828.44, 2827.78, 2827.96, 144225.96], + [1558713480000, 2828.01, 2828.01, 2827.01, 2827.01, 141350.5], + [1558713540000, 2826.97, 2827.01, 2825.76, 2826.02, 152605.08], + [1558713600000, 2825.93, 2825.93, 2824.31, 2825.4, 158222.4], + [1558713660000, 2826.66, 2826.67, 2826.41, 2826.41, 48048.97], + [1558713720000, 2826.39, 2826.39, 2826.25, 2826.25, 31088.75], + [1558713780000, 2826.23, 2826.23, 2826.13, 2826.13, 25435.17], + [1558713840000, 2826.12, 2826.12, 2826.08, 2826.08, 11304.32], + [1558713900000, 2826.07, 2826.08, 2826.06, 2826.06, 11304.24], + [1559032260000, 2830.03, 2831.05, 2829.3, 2830.95, 167026.05], + [1559032320000, 2830.93, 2832.1, 2830.35, 2831.96, 161421.72], + [1559032380000, 2831.95, 2834.46, 2831.95, 2834.46, 170067.6], + [1559032440000, 2834.97, 2835.28, 2834.5, 2834.78, 155912.9], + [1559032500000, 2834.68, 2835.26, 2834.06, 2834.89, 158753.84], + [1559032560000, 2834.9, 2837.32, 2834.9, 2837.21, 164558.18], + [1559032620000, 2837.24, 2837.28, 2836.4, 2837.06, 161712.42], + [1559032680000, 2837.04, 2837.43, 2836.75, 2836.84, 153189.36], + [1559032740000, 2836.88, 2837.39, 2836.81, 2837.09, 156039.95], + [1559032800000, 2837.12, 2838.17, 2837.1, 2837.24, 164559.92], + [1559032860000, 2837.36, 2838.55, 2837.36, 2838.36, 161786.52], + [1559032920000, 2838.37, 2839.45, 2838.29, 2839.42, 156168.1], + [1559032980000, 2839.48, 2840.08, 2839.36, 2839.56, 161854.92], + [1559033040000, 2839.43, 2840.15, 2839.25, 2839.68, 150503.04], + [1559033100000, 2839.73, 2839.86, 2838.32, 2838.67, 161804.19], + [1559033160000, 2838.79, 2839.69, 2838.79, 2839.67, 164700.86], + [1559033220000, 2839.7, 2840.44, 2839.7, 2839.84, 159031.04], + [1559033280000, 2839.81, 2840.25, 2838.88, 2838.88, 158977.28], + [1559033340000, 2838.87, 2840.44, 2838.87, 2840.35, 161899.95], + [1559033400000, 2840.42, 2840.51, 2839.44, 2840.24, 153372.96], + [1559033460000, 2840.26, 2840.39, 2839.04, 2839.23, 158996.88], + [1559033520000, 2839.1, 2840.08, 2838.89, 2839.79, 150508.87], + [1559033580000, 2839.77, 2839.88, 2839.02, 2839.27, 167516.93], + [1559033640000, 2839.21, 2839.78, 2839.06, 2839.26, 161837.82], + [1559033700000, 2839.25, 2839.99, 2839.25, 2839.96, 150517.88], + [1559033760000, 2839.93, 2840.05, 2838.86, 2838.87, 136265.76], + [1559033820000, 2838.81, 2839.15, 2838.33, 2838.43, 158952.08], + [1559033880000, 2838.42, 2838.42, 2837.82, 2838.22, 158940.32], + [1559033940000, 2838.09, 2838.22, 2837.79, 2837.89, 156083.95], + [1559034000000, 2837.98, 2838.75, 2837.42, 2838.75, 164647.5], + [1559034060000, 2838.5, 2839.21, 2836.93, 2837.01, 164546.58], + [1559034120000, 2837.05, 2837.69, 2836.79, 2837.61, 156068.55], + [1559034180000, 2837.65, 2837.82, 2837.25, 2837.82, 147566.64], + [1559034240000, 2837.81, 2838.33, 2837.41, 2838.32, 144754.32], + [1559034300000, 2838.34, 2838.59, 2837.56, 2837.81, 153241.74], + [1559034360000, 2837.79, 2838.95, 2837.32, 2838.95, 150464.35], + [1559034420000, 2838.99, 2839.34, 2838.44, 2839.3, 147643.6], + [1559034480000, 2839.32, 2839.45, 2838.84, 2838.98, 153304.92], + [1559034540000, 2838.99, 2839.03, 2838.58, 2838.85, 147620.2], + [1559034600000, 2838.82, 2838.82, 2835.92, 2836.07, 144639.57], + [1559034660000, 2836.11, 2836.11, 2834.96, 2835.36, 158780.16], + [1559034720000, 2835.47, 2836.18, 2835.47, 2835.96, 141798], + [1559034780000, 2835.97, 2836.06, 2835.12, 2835.63, 147452.76], + [1559034840000, 2835.72, 2836.07, 2835.1, 2835.23, 144596.73], + [1559034900000, 2835.33, 2835.36, 2833.98, 2834.29, 147383.08], + [1559034960000, 2834.32, 2834.78, 2834.15, 2834.57, 150232.21], + [1559035020000, 2834.61, 2834.82, 2832.31, 2832.51, 150123.03], + [1559035080000, 2832.54, 2832.67, 2832.31, 2832.54, 152957.16], + [1559035140000, 2832.58, 2832.59, 2831.18, 2831.69, 150079.57], + [1559035200000, 2831.73, 2832.6, 2831.72, 2832.35, 150114.55], + [1559035260000, 2832.37, 2833.27, 2832.05, 2832.91, 141645.5], + [1559035320000, 2832.92, 2833.58, 2832.91, 2833.48, 147340.96], + [1559035380000, 2833.32, 2833.75, 2833.09, 2833.12, 150155.36], + [1559035440000, 2833.2, 2833.54, 2832.28, 2832.28, 141614], + [1559035500000, 2832.23, 2832.55, 2832.2, 2832.36, 147282.72], + [1559035560000, 2832.35, 2832.92, 2832.35, 2832.69, 150132.57], + [1559035620000, 2832.75, 2833.27, 2832.67, 2833.05, 144485.55], + [1559035680000, 2833.06, 2833.48, 2833, 2833.08, 124655.52], + [1559035740000, 2833.11, 2833.19, 2832.15, 2832.26, 150109.78], + [1559035800000, 2832.25, 2832.25, 2831.78, 2832.23, 144443.73], + [1559035860000, 2830.03, 2831.05, 2829.3, 2831.02, 164199.16], + [1559035920000, 2830.95, 2832.1, 2830.35, 2831.97, 161422.29], + [1559035980000, 2831.96, 2834.36, 2831.95, 2834.36, 170061.6], + [1559036040000, 2834.46, 2835.28, 2834.46, 2834.79, 155913.45], + [1559036100000, 2834.78, 2835.26, 2834.06, 2834.96, 158757.76], + [1559036160000, 2834.89, 2837.32, 2834.89, 2837.26, 164561.08], + [1559036220000, 2837.21, 2837.28, 2836.4, 2837.06, 164549.48], + [1559036280000, 2837.04, 2837.43, 2836.75, 2836.79, 150349.87], + [1559036340000, 2836.84, 2837.39, 2836.81, 2836.96, 153195.84], + [1559036400000, 2837.04, 2838.17, 2837.04, 2837.25, 167397.75], + [1559036460000, 2837.24, 2838.55, 2837.24, 2838.35, 161785.95], + [1559036520000, 2838.36, 2839.45, 2838.29, 2839.45, 153330.3], + [1559036580000, 2839.44, 2840.08, 2839.36, 2839.59, 164696.22], + [1559036640000, 2839.56, 2840.15, 2839.25, 2839.65, 150501.45], + [1559036700000, 2839.68, 2839.86, 2838.32, 2838.62, 161801.34], + [1559036760000, 2838.67, 2839.69, 2838.67, 2839.61, 161857.77], + [1559036820000, 2839.62, 2840.44, 2839.62, 2839.9, 161874.3], + [1559036880000, 2839.84, 2840.25, 2838.88, 2838.88, 161816.16], + [1559036940000, 2838.87, 2840.44, 2838.87, 2840.35, 161899.95], + [1559037000000, 2840.42, 2840.51, 2839.44, 2840.24, 153372.96], + [1559037060000, 2840.26, 2840.39, 2839.04, 2839.25, 153319.5], + [1559037120000, 2839.29, 2840.08, 2838.89, 2839.8, 153349.2], + [1559037180000, 2839.79, 2839.88, 2839.02, 2839.3, 167518.7], + [1559037240000, 2839.27, 2839.78, 2839.06, 2839.26, 164677.08], + [1559037300000, 2839.25, 2839.99, 2839.25, 2839.97, 147678.44], + [1559037360000, 2839.96, 2840.05, 2838.86, 2838.87, 139104.63], + [1559037420000, 2838.81, 2839.15, 2838.33, 2838.33, 156108.15], + [1559037480000, 2838.43, 2838.43, 2837.82, 2838.2, 156101], + [1559037540000, 2838.18, 2838.22, 2837.79, 2837.91, 158922.96], + [1559037600000, 2837.89, 2838.35, 2837.42, 2838.35, 164624.3], + [1559037660000, 2838.75, 2839.21, 2836.93, 2837.04, 164548.32], + [1559037720000, 2837.01, 2837.69, 2836.79, 2837.51, 156063.05], + [1559037780000, 2837.61, 2837.82, 2837.25, 2837.82, 150404.46], + [1559037840000, 2837.81, 2838.33, 2837.41, 2838.32, 144754.32], + [1559037900000, 2838.34, 2838.59, 2837.56, 2837.8, 150403.4], + [1559037960000, 2837.81, 2838.95, 2837.32, 2838.95, 153303.3], + [1559038020000, 2838.99, 2839.34, 2838.44, 2839.31, 144804.81], + [1559038080000, 2839.3, 2839.45, 2838.84, 2838.98, 156143.9], + [1559038140000, 2838.99, 2839.03, 2838.58, 2838.86, 144781.86], + [1559038200000, 2838.85, 2838.85, 2835.92, 2836.02, 144637.02], + [1559038260000, 2836.07, 2836.11, 2834.96, 2835.36, 161615.52], + [1559038320000, 2835.47, 2836.18, 2835.47, 2835.96, 141798], + [1559038380000, 2835.97, 2836.06, 2835.12, 2835.63, 147452.76], + [1559038440000, 2835.72, 2836.07, 2835.1, 2835.2, 138924.8], + [1559038500000, 2835.22, 2835.36, 2833.98, 2834.31, 150218.43], + [1559038560000, 2834.29, 2834.78, 2834.15, 2834.53, 150230.09], + [1559038620000, 2834.57, 2834.82, 2832.31, 2832.51, 152955.54], + [1559038680000, 2832.54, 2832.67, 2832.31, 2832.56, 150125.68], + [1559038740000, 2832.54, 2832.59, 2831.18, 2831.67, 150078.51], + [1559038800000, 2831.69, 2832.6, 2831.69, 2832.35, 152946.9], + [1559038860000, 2832.37, 2833.27, 2832.05, 2832.86, 138810.14], + [1559038920000, 2832.91, 2833.58, 2832.91, 2833.55, 144511.05], + [1559038980000, 2833.49, 2833.75, 2833.09, 2833.12, 155821.6], + [1559039040000, 2833.2, 2833.54, 2832.34, 2832.34, 135952.32], + [1559039100000, 2832.31, 2832.55, 2832.2, 2832.44, 147286.88], + [1559039160000, 2832.37, 2832.92, 2832.35, 2832.7, 152965.8], + [1559039220000, 2832.69, 2833.27, 2832.67, 2833.05, 147318.6], + [1559039280000, 2833.06, 2833.48, 2833, 2833.09, 121822.87], + [1559039340000, 2833.08, 2833.19, 2832.15, 2832.23, 150108.19], + [1559039400000, 2832.26, 2832.26, 2831.78, 2832.2, 144442.2], + [1559039460000, 2832.23, 2832.81, 2831.2, 2832.81, 144473.31], + [1559039520000, 2832.71, 2832.71, 2829.5, 2829.5, 161281.5], + [1559039580000, 2829.43, 2829.57, 2828.09, 2828.31, 155557.05], + [1559039640000, 2828.32, 2828.57, 2828.22, 2828.35, 149902.55], + [1559039700000, 2828.36, 2829.57, 2828.32, 2828.78, 158411.68], + [1559039760000, 2828.76, 2829.31, 2828.23, 2829.15, 152774.1], + [1559039820000, 2828.92, 2828.92, 2827.99, 2828.56, 158399.36], + [1559039880000, 2828.55, 2829.47, 2828.55, 2829.16, 144287.16], + [1559039940000, 2829.15, 2829.36, 2828.57, 2828.66, 138604.34], + [1559040000000, 2828.65, 2828.7, 2826.76, 2826.76, 161125.32], + [1559040060000, 2826.78, 2828.07, 2826.66, 2827.85, 158359.6], + [1559040120000, 2827.74, 2828.15, 2827.49, 2827.89, 149878.17], + [1559040180000, 2827.94, 2829.01, 2827.93, 2829.01, 152766.54], + [1559040240000, 2829.03, 2829.77, 2829.03, 2829.77, 138658.73], + [1559040300000, 2829.78, 2829.78, 2828.36, 2828.37, 147075.24], + [1559040360000, 2828.36, 2828.36, 2826.7, 2827.26, 152672.04], + [1559040420000, 2827.3, 2827.78, 2826.89, 2827.53, 149859.09], + [1559040480000, 2827.59, 2828.2, 2827.54, 2827.88, 147049.76], + [1559040540000, 2827.9, 2829.04, 2827.89, 2828.56, 152742.24], + [1559040600000, 2828.59, 2828.59, 2827.32, 2827.38, 152678.52], + [1559040660000, 2827.35, 2827.77, 2826.3, 2826.42, 149800.26], + [1559040720000, 2826.41, 2827.31, 2826.14, 2826.99, 144176.49], + [1559040780000, 2826.98, 2826.98, 2825.29, 2825.29, 149740.37], + [1559040840000, 2825.27, 2826, 2825.18, 2825.96, 144123.96], + [1559040900000, 2825.9, 2826.8, 2825.88, 2826.15, 146959.8], + [1559040960000, 2826.14, 2826.91, 2825.14, 2826.91, 152653.14], + [1559041020000, 2827, 2827.56, 2827, 2827.4, 138542.6], + [1559041080000, 2827.39, 2827.7, 2826.54, 2826.67, 152640.18], + [1559041140000, 2826.69, 2828.75, 2826.69, 2828.75, 144266.25], + [1559041200000, 2828.73, 2829.03, 2827.94, 2827.94, 158364.64], + [1559041260000, 2827.79, 2828.93, 2827.17, 2828.93, 141446.5], + [1559041320000, 2829, 2829.8, 2828.75, 2829.8, 149979.4], + [1559041380000, 2829.91, 2831.48, 2829.57, 2831.21, 161378.97], + [1559041440000, 2831.16, 2831.16, 2830.52, 2830.55, 135866.4], + [1559041500000, 2830.49, 2830.5, 2830.24, 2830.24, 141512], + [1559041560000, 2830.28, 2830.81, 2830.26, 2830.81, 135878.88], + [1559041620000, 2830.78, 2830.8, 2830.31, 2830.57, 150020.21], + [1559041680000, 2830.58, 2831.28, 2830.56, 2831.18, 150052.54], + [1559041740000, 2831.16, 2831.34, 2830.84, 2831.06, 147215.12], + [1559041800000, 2831.1, 2831.31, 2830.02, 2830.07, 147163.64], + [1559041860000, 2830.09, 2830.48, 2829.84, 2830.22, 124529.68], + [1559041920000, 2830.24, 2830.51, 2829.93, 2830.42, 133029.74], + [1559041980000, 2830.46, 2830.99, 2830.12, 2830.99, 152873.46], + [1559042040000, 2831, 2832.58, 2830.91, 2832.58, 150126.74], + [1559042100000, 2832.57, 2832.87, 2832.16, 2832.54, 141627], + [1559042160000, 2832.55, 2832.77, 2832.04, 2832.51, 141625.5], + [1559042220000, 2832.56, 2832.56, 2832.09, 2832.09, 147268.68], + [1559042280000, 2832.07, 2832.41, 2831.93, 2832.09, 127444.05], + [1559042340000, 2832.07, 2832.17, 2831.21, 2832.17, 133111.99], + [1559042400000, 2832.18, 2832.63, 2831.53, 2831.54, 138745.46], + [1559042460000, 2831.57, 2831.57, 2830.92, 2830.94, 158532.64], + [1559042520000, 2830.96, 2830.98, 2830.21, 2830.38, 150010.14], + [1559042580000, 2830.32, 2830.32, 2829.24, 2829.24, 124486.56], + [1559042640000, 2829.22, 2830.44, 2829.2, 2830.35, 133026.45], + [1559042700000, 2830.23, 2830.23, 2829.08, 2829.48, 144303.48], + [1559042760000, 2829.46, 2830.03, 2828.7, 2828.7, 138606.3], + [1559042820000, 2828.68, 2828.78, 2827.78, 2827.8, 130078.8], + [1559042880000, 2827.82, 2827.93, 2827.4, 2827.78, 135733.44], + [1559042940000, 2827.75, 2828.14, 2827.35, 2828.06, 149887.18], + [1559043000000, 2828.08, 2828.09, 2826.46, 2826.46, 132843.62], + [1559043060000, 2826.41, 2826.41, 2824.84, 2825.69, 158238.64], + [1559043120000, 2825.73, 2825.75, 2824.37, 2825.13, 161032.41], + [1559043180000, 2825.19, 2825.35, 2824.52, 2824.92, 127121.4], + [1559043240000, 2824.94, 2825.07, 2824.19, 2824.32, 146864.64], + [1559043300000, 2824.33, 2826.1, 2824.33, 2825.74, 158241.44], + [1559043360000, 2825.73, 2826.63, 2825.12, 2826.63, 141331.5], + [1559043420000, 2826.67, 2827.3, 2826.53, 2827.1, 155490.5], + [1559043480000, 2827.12, 2827.29, 2826.46, 2826.74, 146990.48], + [1559043540000, 2826.8, 2827.18, 2826.6, 2826.67, 149813.51], + [1559043600000, 2826.69, 2827.17, 2826.57, 2827.1, 144182.1], + [1559043660000, 2827.09, 2828.39, 2827.09, 2828.37, 144246.87], + [1559043720000, 2828.4, 2828.73, 2828.11, 2828.24, 161209.68], + [1559043780000, 2828.27, 2830.04, 2828.27, 2830.04, 138671.96], + [1559043840000, 2830.05, 2830.05, 2829.24, 2829.28, 147122.56], + [1559043900000, 2829.24, 2829.24, 2828.72, 2828.87, 107497.06], + [1559043960000, 2828.78, 2828.87, 2828.1, 2828.55, 132941.85], + [1559044020000, 2828.57, 2828.7, 2827.85, 2828.01, 141400.5], + [1559044080000, 2828.03, 2828.08, 2827.38, 2827.88, 144221.88], + [1559044140000, 2827.87, 2828.66, 2827.87, 2828.34, 121618.62], + [1559044200000, 2828.32, 2828.92, 2828.16, 2828.16, 152720.64], + [1559044260000, 2827.99, 2827.99, 2826.01, 2826.3, 152620.2], + [1559044320000, 2826.33, 2827.21, 2826.33, 2826.84, 138515.16], + [1559044380000, 2826.86, 2826.92, 2825.73, 2825.81, 141290.5], + [1559044440000, 2825.74, 2825.74, 2825.21, 2825.23, 129960.58], + [1559044500000, 2825.18, 2826.25, 2824.68, 2826.25, 155443.75], + [1559044560000, 2826.26, 2826.83, 2825.97, 2826.81, 141340.5], + [1559044620000, 2826.85, 2828.22, 2826.85, 2828.19, 147065.88], + [1559044680000, 2828.2, 2828.65, 2827.6, 2828.19, 141409.5], + [1559044740000, 2828.2, 2829.23, 2828.2, 2829.23, 155607.65], + [1559044800000, 2829.32, 2829.75, 2829.24, 2829.36, 144297.36], + [1559044860000, 2829.33, 2829.64, 2828.57, 2828.73, 147093.96], + [1559044920000, 2828.74, 2829.13, 2828.61, 2828.61, 138601.89], + [1559044980000, 2828.6, 2830.17, 2828.58, 2830.17, 138678.33], + [1559045040000, 2830.53, 2830.73, 2830.33, 2830.33, 141516.5], + [1559045100000, 2830.31, 2830.78, 2830.31, 2830.54, 121713.22], + [1559045160000, 2830.53, 2831.22, 2830.52, 2831.11, 130231.06], + [1559045220000, 2831.08, 2831.42, 2830.73, 2831.33, 124578.52], + [1559045280000, 2831.32, 2831.59, 2831.09, 2831.54, 133082.38], + [1559045340000, 2831.55, 2831.6, 2830.8, 2830.8, 133047.6], + [1559045400000, 2830.78, 2831.22, 2830.23, 2830.23, 144341.73], + [1559045460000, 2830.15, 2830.26, 2829.94, 2829.97, 124518.68], + [1559045520000, 2829.98, 2830.52, 2829.94, 2830.41, 127368.45], + [1559045580000, 2830.46, 2831.09, 2830.46, 2830.91, 150038.23], + [1559045640000, 2830.92, 2831.82, 2830.81, 2830.81, 133048.07], + [1559045700000, 2830.8, 2831.47, 2830.73, 2830.81, 138709.69], + [1559045760000, 2830.75, 2831.17, 2830.55, 2830.55, 133035.85], + [1559045820000, 2830.58, 2830.94, 2830.58, 2830.64, 121717.52], + [1559045880000, 2830.66, 2830.74, 2830.33, 2830.64, 130209.44], + [1559045940000, 2830.61, 2830.61, 2830.02, 2830.34, 135856.32], + [1559046000000, 2830.35, 2830.95, 2830.35, 2830.7, 116058.7], + [1559046060000, 2830.71, 2831.32, 2830.54, 2831.23, 135899.04], + [1559046120000, 2831.26, 2831.98, 2831.2, 2831.98, 127439.1], + [1559046180000, 2832.16, 2832.3, 2831.98, 2832.24, 127450.8], + [1559046240000, 2832.23, 2832.31, 2832, 2832.28, 130284.88], + [1559046300000, 2832.27, 2832.63, 2832.01, 2832.01, 133104.47], + [1559046360000, 2832.02, 2832.52, 2831.72, 2831.72, 144417.72], + [1559046420000, 2831.69, 2831.69, 2831.26, 2831.31, 135902.88], + [1559046480000, 2831.29, 2831.62, 2831.28, 2831.61, 138748.89], + [1559046540000, 2831.63, 2831.85, 2831.39, 2831.85, 130265.1], + [1559046600000, 2831.87, 2832.12, 2831.87, 2831.99, 135935.52], + [1559046660000, 2831.97, 2832.71, 2831.77, 2832.71, 121806.53], + [1559046720000, 2832.72, 2832.91, 2832.28, 2832.29, 144446.79], + [1559046780000, 2832.26, 2832.28, 2831.32, 2831.32, 130240.72], + [1559046840000, 2831.31, 2831.75, 2831.29, 2831.3, 133071.1], + [1559046900000, 2831.31, 2831.93, 2831.19, 2831.62, 138749.38], + [1559046960000, 2831.61, 2831.61, 2831.11, 2831.18, 107584.84], + [1559047020000, 2831.19, 2831.32, 2831.06, 2831.15, 133064.05], + [1559047080000, 2831.16, 2831.55, 2830.83, 2831.55, 127419.75], + [1559047140000, 2831.57, 2832.02, 2831.43, 2831.43, 113257.2], + [1559047200000, 2831.44, 2831.44, 2830.46, 2831.43, 138740.07], + [1559047260000, 2831.42, 2831.47, 2831.12, 2831.38, 144400.38], + [1559047320000, 2831.32, 2831.53, 2831.13, 2831.32, 116084.12], + [1559047380000, 2831.33, 2831.37, 2831.17, 2831.27, 116082.07], + [1559047440000, 2831.3, 2831.32, 2829.78, 2829.86, 144322.86], + [1559047500000, 2829.88, 2829.96, 2829.6, 2829.6, 135820.8], + [1559047560000, 2829.58, 2829.61, 2828.67, 2829.44, 135813.12], + [1559047620000, 2829.45, 2830.5, 2829.45, 2830.5, 135864], + [1559047680000, 2830.51, 2830.94, 2830.51, 2830.64, 135870.72], + [1559047740000, 2830.66, 2831.05, 2830.66, 2830.98, 118901.16], + [1559047800000, 2830.99, 2831.02, 2830.57, 2830.62, 118886.04], + [1559047860000, 2830.59, 2831.23, 2830.31, 2831.2, 127404], + [1559047920000, 2831.18, 2831.19, 2830.51, 2830.53, 121712.79], + [1559047980000, 2830.54, 2830.86, 2830.37, 2830.47, 130201.62], + [1559048040000, 2830.52, 2830.78, 2830.25, 2830.6, 127377], + [1559048100000, 2830.59, 2830.61, 2830.02, 2830.02, 110370.78], + [1559048160000, 2830.11, 2830.59, 2830.03, 2830.03, 96221.02], + [1559048220000, 2830.01, 2830.06, 2829.64, 2829.65, 107526.7], + [1559048280000, 2829.69, 2829.73, 2829.35, 2829.4, 127323], + [1559048340000, 2829.38, 2829.42, 2829.01, 2829.01, 124476.44], + [1559048400000, 2829.02, 2829.02, 2828.01, 2828.11, 115952.51], + [1559048460000, 2828.13, 2828.98, 2828.12, 2828.97, 135790.56], + [1559048520000, 2829.01, 2829.24, 2828.77, 2829.24, 121657.32], + [1559048580000, 2829.23, 2829.47, 2828.72, 2828.72, 149922.16], + [1559048640000, 2828.71, 2828.88, 2827.9, 2828.07, 135747.36], + [1559048700000, 2828.09, 2828.19, 2827.42, 2827.49, 135719.52], + [1559048760000, 2827.52, 2827.61, 2827.34, 2827.53, 113101.2], + [1559048820000, 2827.54, 2828.25, 2827.5, 2828.25, 107473.5], + [1559048880000, 2828.27, 2828.39, 2828.06, 2828.06, 141403], + [1559048940000, 2828.04, 2828.04, 2827.18, 2827.56, 152688.24], + [1559049000000, 2827.55, 2827.58, 2827.13, 2827.49, 121582.07], + [1559049060000, 2827.48, 2827.48, 2827.18, 2827.22, 107434.36], + [1559049120000, 2827.19, 2827.77, 2827.18, 2827.77, 113110.8], + [1559049180000, 2827.78, 2828.09, 2827.78, 2827.98, 138571.02], + [1559049240000, 2827.97, 2828.01, 2827.53, 2827.93, 110289.27], + [1559049300000, 2827.88, 2827.88, 2826.79, 2826.95, 124385.8], + [1559049360000, 2826.94, 2826.94, 2826.67, 2826.68, 130027.28], + [1559049420000, 2826.66, 2827.19, 2826.66, 2827.12, 141356], + [1559049480000, 2827.11, 2827.8, 2827.1, 2827.54, 130066.84], + [1559049540000, 2827.53, 2827.53, 2826.77, 2826.81, 132860.07], + [1559049600000, 2826.79, 2826.79, 2826.03, 2826.15, 141307.5], + [1559049660000, 2826.18, 2827.37, 2826.18, 2827.37, 127231.65], + [1559049720000, 2827.34, 2827.34, 2826.9, 2826.95, 115904.95], + [1559049780000, 2826.99, 2827.34, 2826.98, 2827.17, 121568.31], + [1559049840000, 2827.25, 2827.38, 2827.17, 2827.37, 115922.17], + [1559049900000, 2827.32, 2827.42, 2827.23, 2827.32, 127229.4], + [1559049960000, 2827.3, 2827.3, 2826.93, 2827.26, 124399.44], + [1559050020000, 2827.24, 2827.24, 2826.31, 2826.31, 118705.02], + [1559050080000, 2826.28, 2826.33, 2825.86, 2825.94, 144122.94], + [1559050140000, 2825.93, 2826.1, 2825.62, 2826.02, 141301], + [1559050200000, 2825.99, 2826.07, 2825.4, 2825.42, 141271], + [1559050260000, 2825.4, 2825.54, 2825.21, 2825.51, 127147.95], + [1559050320000, 2825.5, 2825.73, 2825.48, 2825.66, 118677.72], + [1559050380000, 2825.67, 2825.75, 2825.39, 2825.71, 113028.4], + [1559050440000, 2825.69, 2826.2, 2825.69, 2826.2, 124352.8], + [1559050500000, 2826.29, 2826.33, 2825.85, 2826.04, 135649.92], + [1559050560000, 2826.02, 2826.02, 2825.35, 2825.63, 124327.72], + [1559050620000, 2825.62, 2826.62, 2825.62, 2826.52, 130019.92], + [1559050680000, 2826.53, 2826.88, 2826.53, 2826.62, 132851.14], + [1559050740000, 2826.6, 2826.61, 2826.34, 2826.55, 121541.65], + [1559050800000, 2826.49, 2826.49, 2825.78, 2826.1, 127174.5], + [1559050860000, 2826.07, 2826.61, 2825.96, 2826.6, 138503.4], + [1559050920000, 2826.57, 2827.13, 2826.57, 2827.12, 132874.64], + [1559050980000, 2827.13, 2827.35, 2827.09, 2827.2, 101779.2], + [1559051040000, 2827.19, 2827.6, 2827.19, 2827.27, 138536.23], + [1559051100000, 2827.26, 2827.26, 2826.81, 2826.83, 127207.35], + [1559051160000, 2826.79, 2827.24, 2826.79, 2827.24, 115916.84], + [1559051220000, 2827.32, 2827.6, 2827.32, 2827.6, 107448.8], + [1559051280000, 2827.58, 2827.67, 2827.41, 2827.63, 101794.68], + [1559051340000, 2827.6, 2827.65, 2827.18, 2827.22, 115916.02], + [1559051400000, 2827.21, 2827.21, 2826.51, 2826.65, 130025.9], + [1559051460000, 2826.67, 2826.72, 2826.2, 2826.71, 138508.79], + [1559051520000, 2826.72, 2826.86, 2826.71, 2826.84, 118727.28], + [1559051580000, 2826.85, 2826.88, 2826.39, 2826.39, 121534.77], + [1559051640000, 2826.32, 2826.71, 2826.29, 2826.36, 138491.64], + [1559051700000, 2826.38, 2826.38, 2825.51, 2825.57, 132801.79], + [1559051760000, 2825.53, 2826.07, 2825.51, 2825.79, 107380.02], + [1559051820000, 2825.78, 2825.78, 2825.16, 2825.16, 127132.2], + [1559051880000, 2825.17, 2825.44, 2825.13, 2825.37, 98887.95], + [1559051940000, 2825.36, 2825.8, 2825.2, 2825.8, 121509.4], + [1559052000000, 2825.84, 2825.92, 2825.22, 2825.24, 129961.04], + [1559052060000, 2825.23, 2825.23, 2824.09, 2824.09, 141204.5], + [1559052120000, 2824.08, 2824.11, 2823.61, 2823.8, 144013.8], + [1559052180000, 2823.79, 2824.11, 2823.58, 2824.11, 138381.39], + [1559052240000, 2824.09, 2824.09, 2823.38, 2823.38, 129875.48], + [1559052300000, 2823.37, 2823.37, 2822.48, 2822.53, 135481.44], + [1559052360000, 2822.54, 2823.04, 2822.51, 2822.94, 129855.24], + [1559052420000, 2822.88, 2822.88, 2822.47, 2822.82, 121381.26], + [1559052480000, 2822.83, 2823.08, 2822.64, 2822.64, 129841.44], + [1559052540000, 2822.69, 2822.82, 2822.52, 2822.6, 124194.4], + [1559052600000, 2822.59, 2822.7, 2822.46, 2822.5, 115722.5], + [1559052660000, 2822.44, 2822.64, 2822.33, 2822.33, 95959.22], + [1559052720000, 2822.3, 2822.3, 2821.45, 2821.6, 141080], + [1559052780000, 2821.61, 2821.81, 2821.02, 2821.25, 129777.5], + [1559052840000, 2821.27, 2821.41, 2820.99, 2821.16, 126952.2], + [1559052900000, 2821.14, 2821.65, 2820.77, 2821.56, 138256.44], + [1559052960000, 2821.54, 2821.85, 2821.49, 2821.53, 115682.73], + [1559053020000, 2821.52, 2822.1, 2821.52, 2822.01, 121346.43], + [1559053080000, 2822.03, 2822.7, 2822.03, 2822.55, 138304.95], + [1559053140000, 2822.56, 2822.66, 2822.52, 2822.53, 115723.73], + [1559053200000, 2822.56, 2822.56, 2821.9, 2821.9, 135451.2], + [1559053260000, 2821.92, 2821.92, 2821.42, 2821.61, 129794.06], + [1559053320000, 2821.63, 2821.63, 2820.97, 2820.99, 115660.59], + [1559053380000, 2821, 2821.19, 2820.52, 2820.96, 121301.28], + [1559053440000, 2820.95, 2821.05, 2820.87, 2821.04, 107199.52], + [1559053500000, 2821.05, 2821.06, 2820.67, 2821.06, 126947.7], + [1559053560000, 2821.03, 2821.07, 2819.69, 2820.05, 146642.6], + [1559053620000, 2820.14, 2820.73, 2820.14, 2820.56, 135386.88], + [1559053680000, 2820.55, 2820.61, 2820.11, 2820.58, 121284.94], + [1559053740000, 2820.61, 2820.61, 2820, 2820, 138180], + [1559053800000, 2820.02, 2820.09, 2819.54, 2819.54, 143796.54], + [1559053860000, 2819.52, 2819.52, 2818.4, 2819.21, 146598.92], + [1559053920000, 2819.3, 2820.3, 2819.3, 2820.3, 135374.4], + [1559053980000, 2820.61, 2820.65, 2820.14, 2820.32, 155117.6], + [1559054040000, 2820.33, 2820.52, 2820.03, 2820.52, 135384.96], + [1559054100000, 2820.5, 2820.74, 2820.5, 2820.63, 141031.5], + [1559054160000, 2820.61, 2820.65, 2819.69, 2819.69, 121246.67], + [1559054220000, 2819.68, 2820.27, 2819.66, 2820.27, 126912.15], + [1559054280000, 2820.26, 2820.32, 2819.77, 2820.18, 124087.92], + [1559054340000, 2820.2, 2820.4, 2820.2, 2820.39, 115635.99], + [1559054400000, 2820.41, 2820.6, 2819.88, 2819.88, 129714.48], + [1559054460000, 2819.84, 2819.84, 2818.51, 2818.51, 135288.48], + [1559054520000, 2818.35, 2818.47, 2817.7, 2818.4, 132464.8], + [1559054580000, 2818.41, 2818.7, 2817.17, 2817.21, 140860.5], + [1559054640000, 2817.22, 2817.51, 2816.33, 2816.33, 146449.16], + [1559054700000, 2816.32, 2816.5, 2815.92, 2816.23, 126730.35], + [1559054760000, 2816.26, 2816.49, 2816.16, 2816.16, 132359.52], + [1559054820000, 2816.15, 2817.14, 2816.09, 2817.14, 143674.14], + [1559054880000, 2817.16, 2817.2, 2816.73, 2816.88, 109858.32], + [1559054940000, 2816.89, 2817.12, 2816.18, 2816.91, 135211.68], + [1559055000000, 2816.94, 2817.17, 2816.57, 2816.57, 135195.36], + [1559055060000, 2816.55, 2816.55, 2814.9, 2815.6, 149226.8], + [1559055120000, 2815.58, 2816.29, 2815.58, 2816.19, 126728.55], + [1559055180000, 2816.2, 2816.2, 2815.7, 2816.07, 129539.22], + [1559055240000, 2816.05, 2816.07, 2814.71, 2814.8, 143554.8], + [1559055300000, 2814.82, 2815.11, 2814.11, 2814.11, 132263.17], + [1559055360000, 2814.16, 2814.74, 2814.04, 2814.04, 146330.08], + [1559055420000, 2814, 2814.86, 2813.9, 2814.73, 132292.31], + [1559055480000, 2814.71, 2814.75, 2814.4, 2814.75, 115404.75], + [1559055540000, 2814.76, 2814.9, 2814.55, 2814.9, 112596], + [1559055600000, 2814.86, 2815.84, 2814.86, 2815.67, 152046.18], + [1559055660000, 2815.65, 2815.65, 2814.22, 2814.68, 146363.36], + [1559055720000, 2814.63, 2814.65, 2813.82, 2813.82, 132249.54], + [1559055780000, 2813.81, 2814.32, 2813.31, 2814.3, 126643.5], + [1559055840000, 2814.28, 2814.28, 2813.07, 2813.21, 143473.71], + [1559055900000, 2813.15, 2813.34, 2812.81, 2812.87, 132204.89], + [1559055960000, 2812.84, 2813.97, 2812.81, 2813.94, 140697], + [1559056020000, 2813.97, 2815.27, 2813.96, 2814.84, 143556.84], + [1559056080000, 2814.79, 2814.84, 2814.21, 2814.26, 140713], + [1559056140000, 2814.25, 2814.83, 2814.19, 2814.56, 157615.36], + [1559056200000, 2814.54, 2814.54, 2813.5, 2813.5, 143488.5], + [1559056260000, 2813.48, 2813.48, 2812.57, 2812.72, 154699.6], + [1559056320000, 2812.67, 2812.67, 2811.48, 2811.91, 123724.04], + [1559056380000, 2811.94, 2811.94, 2811.41, 2811.41, 151816.14], + [1559056440000, 2811.37, 2812.47, 2811.33, 2812.41, 143432.91], + [1559056500000, 2812.25, 2812.79, 2812.2, 2812.79, 143452.29], + [1559056560000, 2812.64, 2813.88, 2812.6, 2813.39, 126602.55], + [1559056620000, 2813.4, 2814.45, 2813.4, 2814.44, 135093.12], + [1559056680000, 2814.43, 2814.47, 2814.07, 2814.07, 137889.43], + [1559056740000, 2814.08, 2814.46, 2813.95, 2814.46, 132279.62], + [1559056800000, 2814.48, 2814.57, 2813.84, 2814.2, 129453.2], + [1559056860000, 2814.19, 2814.27, 2813.89, 2814.01, 126630.45], + [1559056920000, 2814.04, 2814.11, 2812.83, 2813.2, 135033.6], + [1559056980000, 2813.19, 2813.19, 2812.69, 2812.75, 132199.25], + [1559057040000, 2812.69, 2813.59, 2812.23, 2813.47, 149113.91], + [1559057100000, 2813.48, 2814.59, 2813.48, 2814.03, 126631.35], + [1559057160000, 2814.01, 2814.79, 2813.92, 2814.56, 129469.76], + [1559057220000, 2814.32, 2814.32, 2813.95, 2813.96, 126628.2], + [1559057280000, 2813.95, 2813.99, 2813.23, 2813.29, 149104.37], + [1559057340000, 2813.28, 2813.41, 2812.11, 2812.11, 146229.72], + [1559057400000, 2812.04, 2812.04, 2810.69, 2810.77, 134916.96], + [1559057460000, 2810.99, 2811.08, 2810.65, 2810.92, 134924.16], + [1559057520000, 2810.94, 2812.11, 2808.94, 2809.31, 165749.29], + [1559057580000, 2808.84, 2809.73, 2808.84, 2809.24, 154508.2], + [1559057640000, 2809.25, 2809.51, 2809.12, 2809.12, 148883.36], + [1559057700000, 2809.08, 2809.27, 2807.96, 2807.96, 148821.88], + [1559057760000, 2808.01, 2808.44, 2806.99, 2808.44, 160081.08], + [1559057820000, 2808.42, 2808.7, 2808.17, 2808.64, 148857.92], + [1559057880000, 2808.61, 2808.61, 2806.98, 2806.98, 148769.94], + [1559057940000, 2806.68, 2806.68, 2805.66, 2805.86, 145904.72], + [1559058000000, 2805.97, 2807.02, 2805.97, 2806.88, 148764.64], + [1559058060000, 2806.89, 2806.89, 2803.46, 2803.48, 156994.88], + [1559058120000, 2803.5, 2805, 2803.5, 2804.74, 157065.44], + [1559058180000, 2804.61, 2805.15, 2803.94, 2805.15, 129036.9], + [1559058240000, 2805.14, 2805.14, 2803.89, 2803.95, 157021.2], + [1559058300000, 2803.93, 2803.93, 2802.67, 2803.28, 154180.4], + [1559058360000, 2803.48, 2805.15, 2802.83, 2805.15, 140257.5], + [1559058420000, 2805.17, 2805.17, 2803.59, 2804.89, 145854.28], + [1559058480000, 2805.03, 2805.65, 2805.03, 2805.3, 134654.4], + [1559058540000, 2805.27, 2806.14, 2805.01, 2805.88, 143099.88], + [1559058600000, 2805.9, 2806.46, 2804.35, 2804.67, 148647.51], + [1559058660000, 2804.65, 2806.54, 2804.33, 2805.89, 129070.94], + [1559058720000, 2805.92, 2806.32, 2805.27, 2805.69, 151507.26], + [1559058780000, 2805.52, 2805.52, 2804.89, 2805.24, 157093.44], + [1559058840000, 2805.32, 2806.01, 2805.32, 2805.88, 151517.52], + [1559058900000, 2805.86, 2807.24, 2805.51, 2806.81, 148760.93], + [1559058960000, 2806.76, 2806.76, 2805.65, 2805.72, 151508.88], + [1559059020000, 2805.73, 2806.03, 2805.13, 2805.98, 148716.94], + [1559059080000, 2805.86, 2805.89, 2805.2, 2805.21, 168312.6], + [1559059140000, 2805.22, 2806.82, 2805.15, 2805.57, 143084.07], + [1559059200000, 2805.61, 2805.96, 2802.33, 2802.33, 117697.86], + [1559059260000, 2802.02, 2802.08, 2802.02, 2802.08, 22416.64], + [1559059320000, 2802.1, 2802.19, 2802.1, 2802.19, 25219.71], + [1559059380000, 2802.21, 2802.25, 2802.21, 2802.25, 25220.25], + [1559059440000, 2802.26, 2802.29, 2802.26, 2802.29, 28022.9], + [1559059500000, 2802.32, 2802.32, 2802.31, 2802.32, 14011.6], + [1559059560000, 2802.31, 2802.37, 2802.31, 2802.37, 14011.85], + [1559059620000, 2802.38, 2802.39, 2802.38, 2802.39, 5604.78], + [1559118660000, 2790.25, 2790.25, 2784.34, 2785.67, 158783.19], + [1559118720000, 2785.66, 2786.81, 2784.01, 2784.01, 158688.57], + [1559118780000, 2784.16, 2784.32, 2782.22, 2783.02, 161415.16], + [1559118840000, 2783.06, 2785.05, 2782.7, 2784.98, 164313.82], + [1559118900000, 2785.12, 2786.62, 2784.74, 2786.38, 158823.66], + [1559118960000, 2786.61, 2786.62, 2783.54, 2783.97, 164254.23], + [1559119020000, 2784.06, 2784.2, 2783.13, 2783.19, 147509.07], + [1559119080000, 2783.31, 2783.94, 2783.08, 2783.94, 155900.64], + [1559119140000, 2783.81, 2783.87, 2781.75, 2781.86, 161347.88], + [1559119200000, 2781.78, 2781.93, 2779.58, 2779.58, 161215.64], + [1559119260000, 2779.5, 2780.41, 2778.86, 2780.19, 152910.45], + [1559119320000, 2780.23, 2780.88, 2779.84, 2780.66, 164058.94], + [1559119380000, 2780.59, 2780.65, 2779.62, 2780.63, 158495.91], + [1559119440000, 2780.59, 2781.28, 2780.11, 2781.21, 155747.76], + [1559119500000, 2781.2, 2785.09, 2780.8, 2784.24, 161485.92], + [1559119560000, 2784, 2785.74, 2783.82, 2785.71, 155999.76], + [1559119620000, 2785.68, 2785.68, 2783.43, 2783.44, 164222.96], + [1559119680000, 2783.48, 2783.67, 2782.62, 2782.74, 155833.44], + [1559119740000, 2783.05, 2783.05, 2781.78, 2782.14, 158581.98], + [1559119800000, 2782.13, 2782.43, 2781.69, 2782.02, 153011.1], + [1559119860000, 2782.05, 2782.05, 2779.53, 2779.55, 161213.9], + [1559119920000, 2779.72, 2779.87, 2778.45, 2778.84, 155615.04], + [1559119980000, 2779.15, 2779.97, 2779.08, 2779.6, 155657.6], + [1559120040000, 2779.59, 2779.99, 2779.09, 2779.14, 147294.42], + [1559120100000, 2779.11, 2779.63, 2778.51, 2779.16, 152853.8], + [1559120160000, 2779.34, 2782.43, 2779.23, 2782.4, 155814.4], + [1559120220000, 2782.34, 2782.5, 2781.32, 2781.37, 144631.24], + [1559120280000, 2781.5, 2782.09, 2781.27, 2781.93, 150224.22], + [1559120340000, 2782.39, 2782.4, 2781.42, 2781.64, 155771.84], + [1559120400000, 2781.61, 2782.72, 2781.4, 2782.64, 164175.76], + [1559120460000, 2782.67, 2783.11, 2782.32, 2782.8, 150271.2], + [1559120520000, 2782.75, 2782.75, 2781.26, 2781.84, 161346.72], + [1559120580000, 2781.82, 2781.9, 2780.6, 2780.93, 144608.36], + [1559120640000, 2780.9, 2781.73, 2780.67, 2781.67, 147428.51], + [1559120700000, 2781.63, 2782.47, 2781.31, 2782.45, 155817.2], + [1559120760000, 2782.39, 2782.77, 2781.73, 2782.57, 150258.78], + [1559120820000, 2782.6, 2783.77, 2782.58, 2783.26, 150296.04], + [1559120880000, 2783.3, 2783.52, 2781.07, 2781.07, 152958.85], + [1559120940000, 2781.01, 2781.32, 2780.3, 2781.28, 147407.84], + [1559121000000, 2781.38, 2782.54, 2780.74, 2782.54, 150257.16], + [1559121060000, 2782.61, 2783.05, 2782.15, 2782.15, 144671.8], + [1559121120000, 2782.11, 2782.22, 2781.48, 2781.61, 161333.38], + [1559121180000, 2781.6, 2782.86, 2781.43, 2782.57, 158606.49], + [1559121240000, 2782.59, 2782.91, 2782.16, 2782.91, 150277.14], + [1559121300000, 2782.97, 2785.65, 2782.97, 2785.65, 150425.1], + [1559121360000, 2785.74, 2787.17, 2785.74, 2786.98, 150496.92], + [1559121420000, 2786.93, 2787.34, 2786.17, 2787.22, 153297.1], + [1559121480000, 2787.19, 2788.14, 2787.14, 2788.14, 150559.56], + [1559121540000, 2788.12, 2789.9, 2788.04, 2789.69, 153432.95], + [1559121600000, 2789.82, 2789.82, 2788.82, 2788.98, 142237.98], + [1559121660000, 2789, 2789.38, 2788.61, 2788.61, 150584.94], + [1559121720000, 2788.66, 2788.92, 2788.47, 2788.51, 142214.01], + [1559121780000, 2788.47, 2788.84, 2787.79, 2787.8, 144965.6], + [1559121840000, 2787.85, 2788.28, 2787.62, 2787.66, 133807.68], + [1559121900000, 2787.7, 2788.03, 2787.36, 2788.03, 158917.71], + [1559121960000, 2788.08, 2789.47, 2787.61, 2789.45, 161788.1], + [1559122020000, 2789.44, 2789.8, 2789.3, 2789.5, 150633], + [1559122080000, 2789.51, 2790.01, 2788.64, 2788.65, 156164.4], + [1559122140000, 2788.61, 2790.6, 2788.57, 2790.52, 150688.08], + [1559122200000, 2790.54, 2791.1, 2790.44, 2790.95, 139547.5], + [1559122260000, 2790.25, 2790.25, 2784.34, 2785.62, 136495.38], + [1559122320000, 2785.67, 2786.81, 2784.02, 2784.02, 158689.14], + [1559122380000, 2784.01, 2784.32, 2782.22, 2783.07, 161418.06], + [1559122440000, 2783.02, 2785.05, 2782.7, 2784.9, 161524.2], + [1559122500000, 2785.01, 2786.62, 2784.74, 2786.33, 161607.14], + [1559122560000, 2786.38, 2786.62, 2783.6, 2784.03, 158689.71], + [1559122620000, 2783.97, 2784.2, 2783.13, 2783.18, 144725.36], + [1559122680000, 2783.21, 2783.85, 2783.08, 2783.85, 155895.6], + [1559122740000, 2783.86, 2783.94, 2781.75, 2781.86, 166911.6], + [1559122800000, 2781.78, 2781.93, 2779.58, 2779.58, 161215.64], + [1559122860000, 2779.5, 2780.41, 2778.86, 2780.03, 150121.62], + [1559122920000, 2780.19, 2780.88, 2779.84, 2780.48, 161267.84], + [1559122980000, 2780.59, 2780.66, 2779.62, 2780.63, 164057.17], + [1559123040000, 2780.59, 2781.28, 2780.11, 2781.21, 155747.76], + [1559123100000, 2781.2, 2785.04, 2780.8, 2784.24, 155917.44], + [1559123160000, 2784, 2785.74, 2783.82, 2785.67, 150426.18], + [1559123220000, 2785.65, 2785.71, 2783.43, 2783.43, 167005.8], + [1559123280000, 2783.44, 2783.67, 2782.62, 2782.74, 158616.18], + [1559123340000, 2783.05, 2783.05, 2781.78, 2782.25, 153023.75], + [1559123400000, 2782.13, 2782.43, 2781.69, 2782.02, 158575.14], + [1559123460000, 2782.05, 2782.05, 2779.53, 2779.58, 158436.06], + [1559123520000, 2779.55, 2779.87, 2778.45, 2778.85, 155615.6], + [1559123580000, 2778.84, 2779.97, 2778.84, 2779.67, 155661.52], + [1559123640000, 2779.6, 2779.99, 2779.09, 2779.14, 150073.56], + [1559123700000, 2779.11, 2779.63, 2778.51, 2779.01, 150066.54], + [1559123760000, 2779.16, 2782.43, 2779.16, 2782.43, 153033.65], + [1559123820000, 2782.39, 2782.5, 2781.32, 2781.38, 147413.14], + [1559123880000, 2781.37, 2782.09, 2781.27, 2781.93, 153006.15], + [1559123940000, 2782.39, 2782.4, 2781.42, 2781.7, 150211.8], + [1559124000000, 2781.67, 2782.72, 2781.4, 2782.61, 166956.6], + [1559124060000, 2782.64, 2783.11, 2782.32, 2782.83, 144707.16], + [1559124120000, 2782.8, 2782.81, 2781.26, 2781.95, 166917], + [1559124180000, 2781.84, 2781.9, 2780.6, 2780.9, 144606.8], + [1559124240000, 2780.93, 2781.73, 2780.67, 2781.73, 147431.69], + [1559124300000, 2781.67, 2782.47, 2781.31, 2782.4, 155814.4], + [1559124360000, 2782.45, 2782.77, 2781.73, 2782.57, 153041.35], + [1559124420000, 2782.6, 2783.77, 2782.58, 2783.22, 147510.66], + [1559124480000, 2783.26, 2783.52, 2781.07, 2781.07, 141834.57], + [1559124540000, 2781.01, 2781.32, 2780.3, 2781.26, 144625.52], + [1559124600000, 2781.28, 2782.54, 2780.74, 2782.54, 153039.7], + [1559124660000, 2782.61, 2783.05, 2782.16, 2782.16, 141890.16], + [1559124720000, 2782.15, 2782.22, 2781.48, 2781.61, 164114.99], + [1559124780000, 2781.6, 2782.86, 2781.43, 2782.56, 155823.36], + [1559124840000, 2782.57, 2782.84, 2782.16, 2782.81, 147488.93], + [1559124900000, 2782.87, 2785.36, 2782.87, 2785.36, 153194.8], + [1559124960000, 2785.65, 2787.17, 2785.65, 2786.92, 150493.68], + [1559125020000, 2786.98, 2787.34, 2786.17, 2787.34, 153303.7], + [1559125080000, 2787.22, 2787.98, 2787.14, 2787.98, 147762.94], + [1559125140000, 2788.07, 2789.9, 2788.04, 2789.58, 147847.74], + [1559125200000, 2789.57, 2789.82, 2788.82, 2788.86, 142231.86], + [1559125260000, 2788.97, 2789.38, 2788.61, 2788.61, 156162.16], + [1559125320000, 2788.66, 2788.92, 2788.47, 2788.53, 139426.5], + [1559125380000, 2788.51, 2788.84, 2787.9, 2787.9, 142182.9], + [1559125440000, 2787.79, 2788.28, 2787.62, 2787.62, 136593.38], + [1559125500000, 2787.66, 2788.03, 2787.36, 2788.03, 161705.74], + [1559125560000, 2788.08, 2789.47, 2787.61, 2789.47, 158999.79], + [1559125620000, 2789.45, 2789.8, 2789.3, 2789.48, 150631.92], + [1559125680000, 2789.5, 2790.01, 2788.64, 2788.87, 156176.72], + [1559125740000, 2788.65, 2790.6, 2788.57, 2790.48, 150685.92], + [1559125800000, 2790.52, 2791.1, 2790.44, 2790.95, 142338.45], + [1559125860000, 2790.99, 2791.4, 2790.28, 2791.4, 147944.2], + [1559125920000, 2791.41, 2791.44, 2790.83, 2791.38, 147943.14], + [1559125980000, 2791.36, 2792.03, 2791.06, 2791.06, 153508.3], + [1559126040000, 2791.01, 2791.07, 2790.47, 2790.49, 142314.99], + [1559126100000, 2790.52, 2791.85, 2790.52, 2791.44, 145154.88], + [1559126160000, 2791.4, 2791.4, 2789.27, 2789.32, 161780.56], + [1559126220000, 2789.27, 2789.83, 2788.84, 2788.84, 158963.88], + [1559126280000, 2788.81, 2788.81, 2787.1, 2787.52, 144951.04], + [1559126340000, 2787.51, 2788.04, 2787.31, 2788.04, 150554.16], + [1559126400000, 2788.07, 2788.57, 2787.64, 2787.64, 156107.84], + [1559126460000, 2787.6, 2787.6, 2786.05, 2786.2, 144882.4], + [1559126520000, 2786.23, 2787.34, 2786.14, 2787.15, 156080.4], + [1559126580000, 2787.16, 2787.46, 2786.17, 2786.75, 147697.75], + [1559126640000, 2786.73, 2787.45, 2786.67, 2787.05, 147713.65], + [1559126700000, 2787.09, 2787.15, 2785.52, 2785.57, 153206.35], + [1559126760000, 2785.46, 2785.46, 2783.87, 2784.03, 139201.5], + [1559126820000, 2784.11, 2784.47, 2783.6, 2784.47, 144792.44], + [1559126880000, 2784.51, 2785.58, 2784.51, 2785.05, 144822.6], + [1559126940000, 2785.11, 2785.17, 2783.39, 2783.9, 150330.6], + [1559127000000, 2783.91, 2784.67, 2783.43, 2784.67, 144802.84], + [1559127060000, 2784.77, 2785.2, 2784.19, 2784.34, 144785.68], + [1559127120000, 2784.39, 2784.39, 2782.33, 2782.53, 153039.15], + [1559127180000, 2782.54, 2783.23, 2782.39, 2782.84, 164187.56], + [1559127240000, 2782.85, 2783.03, 2782.15, 2782.32, 133551.36], + [1559127300000, 2782.35, 2783.69, 2782.33, 2783.53, 161444.74], + [1559127360000, 2783.52, 2784.08, 2782.99, 2784.07, 144771.64], + [1559127420000, 2784.11, 2784.71, 2784.08, 2784.66, 150371.64], + [1559127480000, 2784.58, 2784.58, 2782.82, 2783.13, 144722.76], + [1559127540000, 2783.19, 2783.49, 2782, 2782, 136318], + [1559127600000, 2782.02, 2782.43, 2781.81, 2782.2, 158585.4], + [1559127660000, 2782.05, 2782.05, 2780.63, 2780.63, 150154.02], + [1559127720000, 2780.64, 2785.07, 2780.34, 2783.78, 116918.76], + [1559127780000, 2783.77, 2783.77, 2782.06, 2783.66, 158668.62], + [1559127840000, 2783.7, 2785.18, 2783.59, 2784.42, 164280.78], + [1559127900000, 2784.37, 2784.55, 2783.86, 2784.19, 155914.64], + [1559127960000, 2784.38, 2784.5, 2782.8, 2783.89, 153113.95], + [1559128020000, 2783.92, 2783.92, 2782.26, 2782.72, 147484.16], + [1559128080000, 2782.69, 2785.01, 2782.69, 2784.8, 161518.4], + [1559128140000, 2785.03, 2787.79, 2785.03, 2786.85, 144916.2], + [1559128200000, 2786.83, 2787.18, 2786.28, 2786.45, 150468.3], + [1559128260000, 2786.25, 2786.25, 2783.65, 2783.74, 144754.48], + [1559128320000, 2783.76, 2784.09, 2781.2, 2781.31, 158534.67], + [1559128380000, 2781.5, 2782.43, 2781.5, 2781.87, 158566.59], + [1559128440000, 2781.91, 2782.72, 2781.83, 2782.64, 153045.2], + [1559128500000, 2782.65, 2782.93, 2780.34, 2780.65, 150155.1], + [1559128560000, 2780.68, 2781.33, 2780.29, 2781.24, 144624.48], + [1559128620000, 2781.21, 2781.21, 2779.51, 2780.18, 152909.9], + [1559128680000, 2780.25, 2781.33, 2780.25, 2781.06, 155739.36], + [1559128740000, 2781.03, 2781.65, 2780.95, 2781.37, 144631.24], + [1559128800000, 2781.34, 2782.01, 2781.31, 2781.47, 147417.91], + [1559128860000, 2781.33, 2781.33, 2779.5, 2779.5, 158431.5], + [1559128920000, 2779.48, 2780.08, 2778.91, 2779.41, 150088.14], + [1559128980000, 2779.46, 2780.34, 2778.98, 2778.98, 147285.94], + [1559129040000, 2778.97, 2779.22, 2776.99, 2777.32, 152752.6], + [1559129100000, 2777.4, 2777.4, 2776.26, 2777.01, 147181.53], + [1559129160000, 2776.99, 2777.69, 2776.21, 2777.57, 158321.49], + [1559129220000, 2777.59, 2777.73, 2776.92, 2777.64, 144437.28], + [1559129280000, 2777.61, 2777.73, 2777.2, 2777.34, 161085.72], + [1559129340000, 2777.33, 2777.54, 2776.43, 2776.43, 141597.93], + [1559129400000, 2776.41, 2776.83, 2775.64, 2776.75, 141614.25], + [1559129460000, 2776.74, 2777.84, 2776.47, 2777.59, 144434.68], + [1559129520000, 2777.54, 2777.88, 2776.95, 2777.06, 158292.42], + [1559129580000, 2777.02, 2777.02, 2774.77, 2775.86, 160999.88], + [1559129640000, 2775.83, 2776.14, 2775.73, 2775.95, 133245.6], + [1559129700000, 2775.62, 2777.17, 2775.62, 2777.17, 141635.67], + [1559129760000, 2777.21, 2778.05, 2777.21, 2777.57, 144433.64], + [1559129820000, 2777.59, 2777.9, 2775.53, 2775.53, 144327.56], + [1559129880000, 2775.48, 2775.67, 2775.06, 2775.41, 138770.5], + [1559129940000, 2775.04, 2775.04, 2773.48, 2774.57, 149826.78], + [1559130000000, 2774.55, 2774.59, 2772.84, 2772.84, 155279.04], + [1559130060000, 2772.83, 2773.04, 2772.18, 2772.18, 144153.36], + [1559130120000, 2772.15, 2772.15, 2770.25, 2770.34, 141287.34], + [1559130180000, 2770.33, 2770.55, 2768.93, 2769.05, 141221.55], + [1559130240000, 2769.13, 2769.51, 2768.36, 2769.46, 157859.22], + [1559130300000, 2769.61, 2770.36, 2769.61, 2770.18, 149589.72], + [1559130360000, 2770.15, 2770.77, 2770.11, 2770.68, 144075.36], + [1559130420000, 2770.67, 2771.18, 2770.6, 2771.16, 146871.48], + [1559130480000, 2771.13, 2771.31, 2770.43, 2771.31, 166278.6], + [1559130540000, 2771.37, 2771.6, 2770.95, 2771.29, 141335.79], + [1559130600000, 2771.27, 2771.49, 2770.44, 2771.05, 149636.7], + [1559130660000, 2771.1, 2771.15, 2769.85, 2770.16, 157899.12], + [1559130720000, 2770.15, 2770.15, 2769.63, 2769.96, 157887.72], + [1559130780000, 2769.97, 2769.97, 2768.29, 2768.29, 143951.08], + [1559130840000, 2768.34, 2768.36, 2766.16, 2766.5, 154924], + [1559130900000, 2766.55, 2766.68, 2766.06, 2766.57, 143861.64], + [1559130960000, 2766.63, 2767.55, 2766.42, 2767.55, 141145.05], + [1559131020000, 2767.63, 2768.62, 2767.63, 2768.37, 143955.24], + [1559131080000, 2768.44, 2768.49, 2767.38, 2767.38, 143903.76], + [1559131140000, 2767.39, 2767.64, 2767.09, 2767.21, 149429.34], + [1559131200000, 2767.32, 2768.44, 2766.84, 2768.4, 141188.4], + [1559131260000, 2768.43, 2768.77, 2767.38, 2768.73, 155048.88], + [1559131320000, 2768.8, 2769.71, 2768.73, 2769.5, 138475], + [1559131380000, 2769.54, 2769.61, 2768.64, 2768.94, 157829.58], + [1559131440000, 2769, 2769.68, 2768.68, 2769.68, 146793.04], + [1559131500000, 2769.79, 2770.93, 2769.76, 2770.89, 135773.61], + [1559131560000, 2770.92, 2772.01, 2769.95, 2772.01, 158004.57], + [1559131620000, 2772.19, 2774.06, 2772.19, 2774.06, 141477.06], + [1559131680000, 2774.03, 2774.12, 2773.32, 2773.32, 158079.24], + [1559131740000, 2773.22, 2773.28, 2772.58, 2772.96, 158058.72], + [1559131800000, 2772.97, 2774.02, 2772.97, 2773.63, 133134.24], + [1559131860000, 2773.62, 2773.62, 2772.91, 2772.97, 146967.41], + [1559131920000, 2773, 2773.55, 2772.29, 2772.32, 144160.64], + [1559131980000, 2772.33, 2772.55, 2772.13, 2772.17, 149697.18], + [1559132040000, 2772.18, 2773.17, 2772.07, 2772.99, 146968.47], + [1559132100000, 2772.93, 2773.99, 2772.9, 2773.78, 141462.78], + [1559132160000, 2773.75, 2774.06, 2772.5, 2772.74, 146955.22], + [1559132220000, 2772.85, 2774.3, 2772.85, 2774.27, 149810.58], + [1559132280000, 2774.26, 2775.01, 2774.07, 2775.01, 144300.52], + [1559132340000, 2775.07, 2775.36, 2774.8, 2774.8, 141514.8], + [1559132400000, 2774.72, 2775.45, 2774.72, 2775.39, 138769.5], + [1559132460000, 2775.38, 2775.38, 2774.41, 2774.43, 147044.79], + [1559132520000, 2774.42, 2774.48, 2773.4, 2773.4, 135896.6], + [1559132580000, 2773.32, 2774.12, 2772.89, 2773.91, 144243.32], + [1559132640000, 2773.9, 2774.14, 2773.77, 2773.8, 133142.4], + [1559132700000, 2773.78, 2773.94, 2773.19, 2773.52, 130355.44], + [1559132760000, 2773.54, 2774.96, 2773.4, 2774.96, 141522.96], + [1559132820000, 2774.98, 2776.4, 2774.91, 2776.18, 147137.54], + [1559132880000, 2776.21, 2778.06, 2776.21, 2776.79, 152723.45], + [1559132940000, 2776.77, 2776.83, 2776.3, 2776.58, 141605.58], + [1559133000000, 2776.6, 2777.12, 2776.46, 2776.88, 147174.64], + [1559133060000, 2776.85, 2777.2, 2776.35, 2776.36, 149923.44], + [1559133120000, 2776.34, 2776.45, 2775.94, 2776.33, 133263.84], + [1559133180000, 2776.34, 2776.92, 2775.74, 2776.92, 133292.16], + [1559133240000, 2776.97, 2777.91, 2776.97, 2777.7, 119441.1], + [1559133300000, 2777.68, 2777.7, 2776.67, 2777.64, 144437.28], + [1559133360000, 2777.7, 2778.26, 2777.67, 2777.77, 141666.27], + [1559133420000, 2777.7, 2777.7, 2776.96, 2777.34, 133312.32], + [1559133480000, 2777.33, 2777.33, 2775.87, 2776.32, 136039.68], + [1559133540000, 2776.34, 2776.63, 2776.05, 2776.41, 130491.27], + [1559133600000, 2776.37, 2777.23, 2776.37, 2776.86, 144396.72], + [1559133660000, 2776.85, 2776.89, 2776.08, 2776.5, 136048.5], + [1559133720000, 2776.13, 2777.17, 2776.13, 2777.1, 141632.1], + [1559133780000, 2777.12, 2777.12, 2775.73, 2775.73, 138786.5], + [1559133840000, 2775.67, 2776.97, 2775.65, 2776.97, 136071.53], + [1559133900000, 2776.98, 2777.89, 2776.98, 2777.83, 147224.99], + [1559133960000, 2777.8, 2777.87, 2777.1, 2777.15, 127748.9], + [1559134020000, 2777.09, 2778.42, 2776.88, 2778.42, 138921], + [1559134080000, 2778.33, 2778.46, 2777.52, 2777.72, 144441.44], + [1559134140000, 2777.77, 2778.33, 2777.69, 2778.01, 141678.51], + [1559134200000, 2778.02, 2778.03, 2777.12, 2777.2, 124974], + [1559134260000, 2777.21, 2777.82, 2777.05, 2777.05, 144406.6], + [1559134320000, 2777.04, 2777.04, 2775.1, 2775.2, 147085.6], + [1559134380000, 2775.23, 2775.67, 2775.06, 2775.27, 155415.12], + [1559134440000, 2775.28, 2776.01, 2775.28, 2775.6, 133228.8], + [1559134500000, 2775.58, 2775.77, 2775.27, 2775.77, 141564.27], + [1559134560000, 2775.69, 2775.69, 2774.3, 2774.45, 152594.75], + [1559134620000, 2774.47, 2774.87, 2773.54, 2773.54, 124809.3], + [1559134680000, 2773.59, 2774.03, 2773.59, 2773.78, 152557.9], + [1559134740000, 2773.79, 2773.79, 2772.8, 2772.89, 138644.5], + [1559134800000, 2772.92, 2773.39, 2772.92, 2773.38, 135895.62], + [1559134860000, 2773.37, 2773.81, 2772.58, 2772.58, 146946.74], + [1559134920000, 2772.57, 2772.58, 2771.91, 2772.3, 138615], + [1559134980000, 2772.32, 2773.28, 2772.32, 2773.27, 144210.04], + [1559135040000, 2773.28, 2773.31, 2772.37, 2772.47, 116443.74], + [1559135100000, 2772.46, 2772.7, 2771.65, 2772.38, 133074.24], + [1559135160000, 2772.43, 2772.86, 2772.17, 2772.18, 144153.36], + [1559135220000, 2772.31, 2773.63, 2772.19, 2773.63, 135907.87], + [1559135280000, 2773.61, 2775.01, 2773.61, 2774.99, 144299.48], + [1559135340000, 2774.98, 2780.66, 2774.98, 2780.66, 150155.64], + [1559135400000, 2780.62, 2781.44, 2780.2, 2781.41, 144633.32], + [1559135460000, 2781.46, 2783.03, 2781.46, 2782.57, 147476.21], + [1559135520000, 2782.53, 2783.79, 2782.28, 2783.73, 153105.15], + [1559135580000, 2783.76, 2784.39, 2783.36, 2783.36, 153084.8], + [1559135640000, 2783.27, 2783.27, 2781.47, 2781.59, 139079.5], + [1559135700000, 2781.57, 2781.57, 2780.7, 2780.9, 147387.7], + [1559135760000, 2780.91, 2781.23, 2779.46, 2779.46, 155649.76], + [1559135820000, 2779.45, 2780.42, 2779.41, 2780.07, 133443.36], + [1559135880000, 2780.06, 2780.41, 2779.82, 2780.11, 136225.39], + [1559135940000, 2780.13, 2780.14, 2779.58, 2779.86, 147332.58], + [1559136000000, 2779.84, 2779.84, 2779.08, 2779.61, 125082.45], + [1559136060000, 2779.57, 2779.57, 2777.97, 2778.45, 125030.25], + [1559136120000, 2778.46, 2779.35, 2778.28, 2779.35, 136188.15], + [1559136180000, 2779.36, 2779.59, 2779.2, 2779.23, 141740.73], + [1559136240000, 2779.25, 2779.66, 2779.25, 2779.5, 125077.5], + [1559136300000, 2779.48, 2781.18, 2779.48, 2780.86, 139043], + [1559136360000, 2780.82, 2781.5, 2780.8, 2781.01, 141831.51], + [1559136420000, 2781, 2781.02, 2780.38, 2780.99, 130706.53], + [1559136480000, 2781.08, 2781.24, 2780.39, 2780.39, 122337.16], + [1559136540000, 2780.34, 2780.35, 2779.24, 2780.07, 139003.5], + [1559136600000, 2780.09, 2781.07, 2780.09, 2781.07, 127929.22], + [1559136660000, 2781.17, 2781.24, 2780.39, 2780.62, 133469.76], + [1559136720000, 2780.63, 2781.67, 2780.63, 2781.49, 150200.46], + [1559136780000, 2781.5, 2782.33, 2781.49, 2782.31, 136333.19], + [1559136840000, 2782.36, 2782.82, 2782.29, 2782.61, 133565.28], + [1559136900000, 2782.63, 2782.91, 2782.51, 2782.53, 144691.56], + [1559136960000, 2782.54, 2782.54, 2781.33, 2781.35, 139067.5], + [1559137020000, 2781.43, 2781.49, 2780.77, 2781.01, 130707.47], + [1559137080000, 2781.09, 2782.74, 2781.09, 2782.74, 141919.74], + [1559137140000, 2782.77, 2783.05, 2782.68, 2783.05, 136369.45], + [1559137200000, 2783.07, 2783.36, 2782.8, 2783.28, 119681.04], + [1559137260000, 2783.27, 2783.57, 2782.84, 2782.96, 130799.12], + [1559137320000, 2782.98, 2783.41, 2782.93, 2782.95, 125232.75], + [1559137380000, 2782.96, 2783.41, 2782.08, 2782.09, 130758.23], + [1559137440000, 2782.1, 2782.1, 2781.79, 2781.88, 116838.96], + [1559137500000, 2781.89, 2781.97, 2781.42, 2781.61, 119609.23], + [1559137560000, 2781.6, 2782.36, 2780.98, 2781.19, 139059.5], + [1559137620000, 2781.21, 2782.25, 2781.21, 2782.12, 139106], + [1559137680000, 2782.14, 2783.02, 2782.11, 2783.01, 116886.42], + [1559137740000, 2783, 2783.44, 2782.97, 2783.36, 136384.64], + [1559137800000, 2783.3, 2784.07, 2783.22, 2783.89, 147546.17], + [1559137860000, 2783.93, 2784.47, 2783.9, 2784.43, 133652.64], + [1559137920000, 2784.5, 2785.16, 2784.47, 2784.5, 144794], + [1559137980000, 2784.48, 2784.48, 2783.34, 2783.39, 139169.5], + [1559138040000, 2783.41, 2783.41, 2782.74, 2782.79, 141922.29], + [1559138100000, 2782.82, 2782.82, 2781.3, 2781.52, 136294.48], + [1559138160000, 2781.55, 2782.23, 2781.55, 2782.23, 133547.04], + [1559138220000, 2782.24, 2782.73, 2782.23, 2782.54, 136344.46], + [1559138280000, 2782.55, 2782.77, 2782.38, 2782.38, 133554.24], + [1559138340000, 2782.4, 2782.53, 2781.61, 2781.61, 139080.5], + [1559138400000, 2781.58, 2781.83, 2780.95, 2781.07, 136272.43], + [1559138460000, 2781.09, 2782.2, 2781.07, 2781.55, 136295.95], + [1559138520000, 2781.54, 2782.99, 2781.53, 2782.99, 141932.49], + [1559138580000, 2783.03, 2783.14, 2782.84, 2783.14, 147506.42], + [1559138640000, 2783.28, 2783.9, 2782.2, 2782.4, 141902.4], + [1559138700000, 2782.41, 2782.72, 2782.37, 2782.49, 144689.48], + [1559138760000, 2782.51, 2782.9, 2781.65, 2782, 147446], + [1559138820000, 2782.02, 2782.84, 2781.91, 2782.63, 136348.87], + [1559138880000, 2782.68, 2782.86, 2782.43, 2782.47, 136341.03], + [1559138940000, 2782.45, 2782.45, 2781.56, 2781.93, 125186.85], + [1559139000000, 2781.95, 2782.12, 2780.16, 2780.16, 152908.8], + [1559139060000, 2780.1, 2780.17, 2779.61, 2779.99, 125099.55], + [1559139120000, 2780, 2780.89, 2779.87, 2779.9, 138995], + [1559139180000, 2779.89, 2780.3, 2779.36, 2779.59, 125081.55], + [1559139240000, 2779.58, 2779.59, 2778.35, 2778.4, 133363.2], + [1559139300000, 2778.42, 2779.15, 2778.42, 2779.09, 138954.5], + [1559139360000, 2779.1, 2779.44, 2778.32, 2779.38, 147307.14], + [1559139420000, 2779.37, 2779.75, 2779.11, 2779.17, 125062.65], + [1559139480000, 2779.18, 2779.35, 2778.58, 2778.64, 133374.72], + [1559139540000, 2778.48, 2779.49, 2778.36, 2779.49, 141753.99], + [1559139600000, 2779.5, 2780.07, 2779.49, 2779.6, 138980], + [1559139660000, 2779.61, 2779.81, 2779.27, 2779.81, 130651.07], + [1559139720000, 2779.82, 2780.02, 2779.54, 2780, 119540], + [1559139780000, 2780.01, 2780.31, 2779.47, 2779.97, 133438.56], + [1559139840000, 2780, 2780.56, 2779.78, 2779.78, 136209.22], + [1559139900000, 2779.8, 2780.13, 2779.56, 2779.74, 133427.52], + [1559139960000, 2779.69, 2779.7, 2778.98, 2779.01, 116718.42], + [1559140020000, 2779.02, 2779.73, 2778.81, 2779.73, 136206.77], + [1559140080000, 2779.74, 2780.69, 2779.74, 2780.05, 139002.5], + [1559140140000, 2780.07, 2780.48, 2779.88, 2780.09, 130664.23], + [1559140200000, 2780.11, 2781.02, 2780.11, 2781.02, 133488.96], + [1559140260000, 2781.01, 2781.02, 2778.75, 2778.75, 138937.5], + [1559140320000, 2778.81, 2778.81, 2777.27, 2777.39, 136092.11], + [1559140380000, 2777.4, 2777.4, 2776.6, 2776.6, 152713], + [1559140440000, 2776.59, 2776.79, 2776.43, 2776.79, 116625.18], + [1559140500000, 2776.82, 2777.12, 2776.5, 2776.94, 127739.24], + [1559140560000, 2776.93, 2777.06, 2775.24, 2775.63, 138781.5], + [1559140620000, 2775.67, 2776.34, 2775.37, 2775.61, 147107.33], + [1559140680000, 2775.7, 2775.82, 2774.59, 2774.77, 138738.5], + [1559140740000, 2774.71, 2775.27, 2774.46, 2774.46, 144271.92], + [1559140800000, 2774.24, 2775.03, 2773.66, 2774.61, 155378.16], + [1559140860000, 2774.53, 2774.53, 2772.96, 2773.26, 135889.74], + [1559140920000, 2773.18, 2773.18, 2771.96, 2772.12, 135833.88], + [1559140980000, 2772.13, 2772.27, 2771.71, 2772.08, 127515.68], + [1559141040000, 2772.05, 2772.41, 2771.87, 2772, 135828], + [1559141100000, 2771.99, 2772.01, 2771.15, 2771.35, 144110.2], + [1559141160000, 2771.4, 2772.6, 2771.4, 2772.03, 141373.53], + [1559141220000, 2772.02, 2772.64, 2771.87, 2772.49, 127534.54], + [1559141280000, 2772.51, 2772.69, 2772.35, 2772.41, 116441.22], + [1559141340000, 2772.4, 2773.11, 2772.39, 2773.11, 130336.17], + [1559141400000, 2773.09, 2773.14, 2772.89, 2773.02, 119239.86], + [1559141460000, 2772.83, 2772.83, 2770.7, 2770.72, 155160.32], + [1559141520000, 2770.7, 2771.59, 2770.29, 2770.77, 141309.27], + [1559141580000, 2770.71, 2771.21, 2770.48, 2771.21, 141331.71], + [1559141640000, 2771.19, 2771.55, 2770.96, 2771.53, 144119.56], + [1559141700000, 2771.54, 2771.97, 2771.5, 2771.7, 141356.7], + [1559141760000, 2771.67, 2772.08, 2770.84, 2772.08, 160780.64], + [1559141820000, 2772.12, 2773.68, 2772.12, 2773.68, 155326.08], + [1559141880000, 2773.72, 2774.02, 2773.26, 2773.86, 155336.16], + [1559141940000, 2773.96, 2774.35, 2773.94, 2774.06, 135928.94], + [1559142000000, 2774.05, 2774.13, 2773.74, 2774.08, 141478.08], + [1559142060000, 2774.11, 2774.11, 2772.45, 2772.49, 141396.99], + [1559142120000, 2772.51, 2772.56, 2770.31, 2770.31, 146826.43], + [1559142180000, 2770.37, 2770.42, 2769.19, 2769.22, 138461], + [1559142240000, 2769.24, 2770.24, 2769.24, 2769.79, 146798.87], + [1559142300000, 2769.78, 2770.79, 2769.7, 2770.08, 135733.92], + [1559142360000, 2770.24, 2770.27, 2768.85, 2769.27, 141232.77], + [1559142420000, 2769.32, 2770.69, 2769.22, 2770.67, 141304.17], + [1559142480000, 2770.58, 2772, 2770.58, 2771.53, 141348.03], + [1559142540000, 2771.48, 2772.03, 2770.82, 2772, 149688], + [1559142600000, 2772.03, 2772.32, 2772, 2772.15, 116430.3], + [1559142660000, 2772.13, 2772.6, 2770.79, 2772.26, 152474.3], + [1559142720000, 2772.27, 2772.94, 2772.08, 2772.9, 138645], + [1559142780000, 2772.89, 2772.96, 2772.38, 2772.4, 144164.8], + [1559142840000, 2772.45, 2773.69, 2772.45, 2773.69, 124816.05], + [1559142900000, 2773.71, 2773.98, 2773.45, 2773.8, 113725.8], + [1559142960000, 2773.82, 2774.47, 2773.36, 2773.4, 144216.8], + [1559143020000, 2773.35, 2773.37, 2772.34, 2772.39, 138619.5], + [1559143080000, 2772.38, 2773.06, 2772.07, 2772.62, 146948.86], + [1559143140000, 2772.61, 2772.75, 2772.37, 2772.37, 135846.13], + [1559143200000, 2772.33, 2772.76, 2772.3, 2772.52, 138626], + [1559143260000, 2772.53, 2773.39, 2771.78, 2773.19, 149752.26], + [1559143320000, 2773.16, 2775.71, 2773.16, 2775.57, 147105.21], + [1559143380000, 2775.62, 2776.12, 2775.26, 2775.31, 147091.43], + [1559143440000, 2775.33, 2776.05, 2775.33, 2775.53, 144327.56], + [1559143500000, 2775.55, 2775.65, 2774.88, 2775.21, 135985.29], + [1559143560000, 2775.2, 2775.98, 2774.91, 2775.81, 133238.88], + [1559143620000, 2775.79, 2775.87, 2775.19, 2775.2, 133209.6], + [1559143680000, 2775.26, 2776.34, 2774.72, 2776.25, 149917.5], + [1559143740000, 2776.28, 2776.39, 2775.77, 2775.88, 147121.64], + [1559143800000, 2775.91, 2777.24, 2775.91, 2777.02, 133296.96], + [1559143860000, 2777.01, 2777.13, 2776.05, 2776.16, 149912.64], + [1559143920000, 2776.17, 2777.71, 2776.17, 2776.35, 149922.9], + [1559143980000, 2776.34, 2776.53, 2775.43, 2776.45, 144375.4], + [1559144040000, 2776.49, 2778.26, 2776.49, 2778.26, 158360.82], + [1559144100000, 2778.35, 2782.4, 2778.35, 2782.4, 158596.8], + [1559144160000, 2782.56, 2784.47, 2782.56, 2783.53, 161444.74], + [1559144220000, 2783.4, 2785.62, 2783.37, 2785.51, 167130.6], + [1559144280000, 2785.27, 2785.27, 2784.29, 2784.35, 150354.9], + [1559144340000, 2784.36, 2785.13, 2784.03, 2784.04, 153122.2], + [1559144400000, 2784.05, 2785, 2783.97, 2784.41, 144789.32], + [1559144460000, 2784.58, 2786.51, 2784.58, 2786.31, 147674.43], + [1559144520000, 2786.34, 2786.85, 2785.97, 2786.02, 153231.1], + [1559144580000, 2785.95, 2786.35, 2785.59, 2786.28, 122596.32], + [1559144640000, 2786.74, 2787.19, 2786.72, 2786.82, 125406.9], + [1559144700000, 2786.83, 2787.06, 2785.6, 2785.66, 150425.64], + [1559144760000, 2785.65, 2785.65, 2784.21, 2784.21, 150347.34], + [1559144820000, 2784.13, 2784.17, 2783.32, 2783.41, 144737.32], + [1559144880000, 2783.39, 2783.45, 2782.64, 2782.64, 144697.28], + [1559144940000, 2782.57, 2783.51, 2782.39, 2783.19, 144725.88], + [1559145000000, 2783.25, 2783.57, 2783, 2783.01, 128018.46], + [1559145060000, 2783.02, 2783.02, 2779.83, 2779.83, 155670.48], + [1559145120000, 2779.82, 2779.82, 2778.8, 2778.8, 147276.4], + [1559145180000, 2778.78, 2780.02, 2778.73, 2779.96, 150117.84], + [1559145240000, 2779.98, 2780.41, 2779.53, 2779.71, 152884.05], + [1559145300000, 2779.73, 2781.98, 2779.73, 2781.97, 155790.32], + [1559145360000, 2781.99, 2784.58, 2781.98, 2783.12, 158637.84], + [1559145420000, 2783.13, 2784.1, 2783.1, 2783.59, 147530.27], + [1559145480000, 2783.55, 2785.24, 2783.54, 2785.24, 147617.72], + [1559145540000, 2785.2, 2785.3, 2783.88, 2784.87, 158737.59], + [1559145600000, 2784.9, 2785.45, 2783.82, 2784.54, 142011.54], + [1559145660000, 2782.67, 2782.8, 2782.65, 2782.8, 38959.2], + [1559145720000, 2782.82, 2782.87, 2782.82, 2782.86, 19480.02], + [1559145780000, 2782.87, 2782.96, 2782.87, 2782.96, 27829.6], + [1559145840000, 2782.97, 2782.98, 2782.97, 2782.98, 5565.96], + [1559145900000, 2782.99, 2782.99, 2782.98, 2782.99, 8348.97], + [1559145960000, 2783.02, 2783.02, 2783.02, 2783.02, 2783.02], + [1559205060000, 2786.94, 2790.48, 2786.94, 2790.46, 161846.68], + [1559205120000, 2790.44, 2790.79, 2789.96, 2790.53, 156269.68], + [1559205180000, 2790.42, 2792.71, 2790.38, 2792.53, 153589.15], + [1559205240000, 2792.55, 2793.5, 2792.52, 2792.94, 156404.64], + [1559205300000, 2792.87, 2793, 2792.41, 2792.51, 161965.58], + [1559205360000, 2792.52, 2794.67, 2792.52, 2793.91, 162046.78], + [1559205420000, 2793.99, 2795.36, 2793.84, 2795.24, 153738.2], + [1559205480000, 2795.22, 2795.68, 2794.77, 2794.9, 162104.2], + [1559205540000, 2794.83, 2795.13, 2794.52, 2794.98, 162108.84], + [1559205600000, 2795.05, 2795.5, 2794.97, 2795.08, 148139.24], + [1559205660000, 2795.17, 2795.37, 2794.02, 2794.02, 150877.08], + [1559205720000, 2794, 2794.23, 2793.85, 2793.87, 150868.98], + [1559205780000, 2793.89, 2795.18, 2793.74, 2795.18, 153734.9], + [1559205840000, 2795.19, 2796.01, 2795.19, 2795.8, 153769], + [1559205900000, 2795.85, 2795.92, 2795.35, 2795.61, 164940.99], + [1559205960000, 2795.51, 2795.51, 2794.5, 2794.75, 162095.5], + [1559206020000, 2794.74, 2795.4, 2794.56, 2795.35, 164925.65], + [1559206080000, 2795.37, 2796.52, 2795.16, 2796.22, 139811], + [1559206140000, 2796.3, 2796.89, 2796.15, 2796.77, 148228.81], + [1559206200000, 2796.81, 2797.31, 2796.68, 2796.8, 148230.4], + [1559206260000, 2796.9, 2797.15, 2796.65, 2796.78, 142635.78], + [1559206320000, 2796.88, 2797.43, 2796.88, 2797.34, 148259.02], + [1559206380000, 2797.3, 2797.5, 2796.81, 2797.02, 148242.06], + [1559206440000, 2796.99, 2797.48, 2796.99, 2797.42, 148263.26], + [1559206500000, 2797.02, 2797.13, 2796.65, 2796.76, 153821.8], + [1559206560000, 2796.79, 2797.38, 2796.79, 2797.22, 153847.1], + [1559206620000, 2797.29, 2797.49, 2796.57, 2797.09, 148245.77], + [1559206680000, 2797.01, 2797.07, 2795.98, 2796.13, 159379.41], + [1559206740000, 2796.12, 2796.5, 2795.63, 2795.79, 156564.24], + [1559206800000, 2795.77, 2796.27, 2795.68, 2796.21, 148199.13], + [1559206860000, 2796.18, 2796.18, 2795.52, 2796.03, 162169.74], + [1559206920000, 2796.06, 2796.52, 2796.04, 2796.21, 150995.34], + [1559206980000, 2796.18, 2796.41, 2795.95, 2796.35, 145410.2], + [1559207040000, 2796.37, 2796.64, 2796.06, 2796.42, 139821], + [1559207100000, 2796.51, 2797.76, 2796.51, 2797.76, 148281.28], + [1559207160000, 2797.78, 2797.79, 2795.33, 2795.39, 145360.28], + [1559207220000, 2795.53, 2795.57, 2794.75, 2795.18, 156530.08], + [1559207280000, 2795.16, 2795.16, 2793.44, 2793.6, 148060.8], + [1559207340000, 2793.62, 2794.02, 2793.46, 2793.86, 148074.58], + [1559207400000, 2793.9, 2794.5, 2793.9, 2794.14, 159265.98], + [1559207460000, 2794.16, 2794.37, 2793.73, 2794.37, 150895.98], + [1559207520000, 2794.38, 2794.8, 2794.38, 2794.79, 150918.66], + [1559207580000, 2794.83, 2795.69, 2794.83, 2795.11, 153731.05], + [1559207640000, 2795.12, 2795.51, 2794.43, 2794.43, 136927.07], + [1559207700000, 2794.45, 2795.27, 2794.44, 2795.27, 148149.31], + [1559207760000, 2795.28, 2796.01, 2795.28, 2795.88, 142589.88], + [1559207820000, 2795.9, 2796.05, 2794.6, 2794.69, 136939.81], + [1559207880000, 2794.64, 2795.67, 2794.62, 2795.56, 142573.56], + [1559207940000, 2795.55, 2795.55, 2794.67, 2795.21, 153736.55], + [1559208000000, 2795.19, 2795.73, 2795.05, 2795.6, 145371.2], + [1559208060000, 2795.46, 2795.5, 2795.07, 2795.5, 142570.5], + [1559208120000, 2795.54, 2795.97, 2795.42, 2795.9, 128611.4], + [1559208180000, 2795.95, 2796.56, 2795.78, 2796.05, 148190.65], + [1559208240000, 2796.06, 2796.08, 2794.67, 2794.88, 139744], + [1559208300000, 2794.95, 2795.48, 2794.83, 2794.86, 145332.72], + [1559208360000, 2794.9, 2795.57, 2794.86, 2795.57, 136982.93], + [1559208420000, 2795.59, 2796.15, 2795.48, 2795.49, 123001.56], + [1559208480000, 2795.48, 2796.03, 2795.25, 2795.82, 128607.72], + [1559208540000, 2795.83, 2796.18, 2795.75, 2795.93, 145388.36], + [1559208600000, 2795.94, 2796.07, 2795.19, 2795.49, 136979.01], + [1559208660000, 2786.94, 2790.48, 2786.94, 2790.43, 159054.51], + [1559208720000, 2790.46, 2790.79, 2789.96, 2790.51, 156268.56], + [1559208780000, 2790.53, 2792.71, 2790.38, 2792.53, 156381.68], + [1559208840000, 2792.55, 2793.5, 2792.52, 2792.94, 156404.64], + [1559208900000, 2792.87, 2793, 2792.41, 2792.44, 159169.08], + [1559208960000, 2792.51, 2794.67, 2792.51, 2793.97, 162050.26], + [1559209020000, 2793.91, 2795.36, 2793.84, 2795.24, 156533.44], + [1559209080000, 2795.22, 2795.68, 2794.77, 2794.87, 159307.59], + [1559209140000, 2794.9, 2795.13, 2794.52, 2795.11, 162116.38], + [1559209200000, 2794.98, 2795.5, 2794.97, 2795.1, 148140.3], + [1559209260000, 2795.08, 2795.37, 2794.02, 2794.07, 150879.78], + [1559209320000, 2794.02, 2794.23, 2793.85, 2793.85, 150867.9], + [1559209380000, 2793.87, 2795.18, 2793.74, 2795.18, 156530.08], + [1559209440000, 2795.19, 2796.01, 2795.19, 2795.78, 150972.12], + [1559209500000, 2795.8, 2795.92, 2795.35, 2795.59, 164939.81], + [1559209560000, 2795.61, 2795.61, 2794.5, 2794.73, 162094.34], + [1559209620000, 2794.75, 2795.4, 2794.56, 2795.37, 164926.83], + [1559209680000, 2795.35, 2796.52, 2795.16, 2796.22, 142607.22], + [1559209740000, 2796.3, 2796.89, 2796.15, 2796.77, 148228.81], + [1559209800000, 2796.81, 2797.31, 2796.68, 2796.8, 148230.4], + [1559209860000, 2796.9, 2797.15, 2796.65, 2796.76, 139838], + [1559209920000, 2796.78, 2797.43, 2796.78, 2797.32, 148257.96], + [1559209980000, 2797.34, 2797.5, 2796.81, 2797.02, 151039.08], + [1559210040000, 2796.99, 2797.48, 2796.99, 2797.42, 148263.26], + [1559210100000, 2797.02, 2797.13, 2796.65, 2796.72, 151022.88], + [1559210160000, 2796.76, 2797.38, 2796.76, 2797.2, 151048.8], + [1559210220000, 2797.25, 2797.49, 2796.57, 2797.09, 153839.95], + [1559210280000, 2797.01, 2797.07, 2795.98, 2796.17, 156585.52], + [1559210340000, 2796.13, 2796.5, 2795.63, 2795.79, 159360.03], + [1559210400000, 2795.77, 2796.27, 2795.68, 2796.25, 142608.75], + [1559210460000, 2796.22, 2796.22, 2795.52, 2796.03, 167761.8], + [1559210520000, 2796.06, 2796.52, 2796.04, 2796.17, 148197.01], + [1559210580000, 2796.21, 2796.41, 2795.95, 2796.3, 145407.6], + [1559210640000, 2796.35, 2796.64, 2796.06, 2796.42, 142617.42], + [1559210700000, 2796.51, 2797.76, 2796.51, 2797.76, 148281.28], + [1559210760000, 2797.78, 2797.79, 2795.33, 2795.39, 145360.28], + [1559210820000, 2795.53, 2795.57, 2794.75, 2795.21, 153736.55], + [1559210880000, 2795.18, 2795.18, 2793.44, 2793.6, 148060.8], + [1559210940000, 2793.62, 2794.02, 2793.46, 2793.86, 148074.58], + [1559211000000, 2793.9, 2794.5, 2793.9, 2794.15, 153678.25], + [1559211060000, 2794.12, 2794.36, 2793.73, 2794.36, 153689.8], + [1559211120000, 2794.37, 2794.8, 2794.37, 2794.68, 150912.72], + [1559211180000, 2794.79, 2795.69, 2794.79, 2795.11, 156526.16], + [1559211240000, 2795.12, 2795.51, 2794.43, 2794.43, 136927.07], + [1559211300000, 2794.45, 2795.17, 2794.44, 2795.17, 145348.84], + [1559211360000, 2795.27, 2796.01, 2795.27, 2795.85, 142588.35], + [1559211420000, 2795.88, 2796.05, 2794.6, 2794.69, 139734.5], + [1559211480000, 2794.64, 2795.67, 2794.62, 2795.54, 139777], + [1559211540000, 2795.56, 2795.56, 2794.67, 2795.17, 150939.18], + [1559211600000, 2795.19, 2795.73, 2795.05, 2795.71, 145376.92], + [1559211660000, 2795.73, 2795.73, 2795.07, 2795.5, 148161.5], + [1559211720000, 2795.54, 2795.97, 2795.42, 2795.9, 128611.4], + [1559211780000, 2795.95, 2796.56, 2795.78, 2796.05, 148190.65], + [1559211840000, 2796.06, 2796.08, 2794.67, 2794.87, 136948.63], + [1559211900000, 2794.88, 2795.48, 2794.83, 2794.85, 145332.2], + [1559211960000, 2794.86, 2795.55, 2794.86, 2795.55, 134186.4], + [1559212020000, 2795.56, 2796.15, 2795.48, 2795.49, 128592.54], + [1559212080000, 2795.48, 2796.03, 2795.25, 2795.78, 125810.1], + [1559212140000, 2795.82, 2796.18, 2795.75, 2795.95, 145389.4], + [1559212200000, 2795.93, 2796.07, 2795.19, 2795.42, 134180.16], + [1559212260000, 2795.47, 2796.54, 2795.47, 2796.39, 148208.67], + [1559212320000, 2796.42, 2797.37, 2796.31, 2797.33, 145461.16], + [1559212380000, 2797.32, 2797.56, 2797.19, 2797.38, 159450.66], + [1559212440000, 2797.43, 2797.83, 2797.4, 2797.4, 145464.8], + [1559212500000, 2797.27, 2798.48, 2797.1, 2798.32, 145512.64], + [1559212560000, 2798.35, 2798.54, 2798.03, 2798.45, 151116.3], + [1559212620000, 2798.42, 2799, 2797.38, 2797.39, 153856.45], + [1559212680000, 2797.38, 2797.47, 2796.52, 2796.54, 145420.08], + [1559212740000, 2796.55, 2796.55, 2795.56, 2795.56, 145369.12], + [1559212800000, 2795.62, 2796.12, 2795.55, 2795.55, 139777.5], + [1559212860000, 2795.54, 2795.6, 2794.67, 2794.96, 134158.08], + [1559212920000, 2794.99, 2795.2, 2794.37, 2794.86, 150922.44], + [1559212980000, 2794.85, 2795.57, 2794.82, 2795.42, 156543.52], + [1559213040000, 2795.45, 2795.63, 2795.33, 2795.42, 125793.9], + [1559213100000, 2795.44, 2795.49, 2794.48, 2794.53, 145315.56], + [1559213160000, 2794.54, 2795.16, 2793.55, 2795.02, 153726.1], + [1559213220000, 2795.05, 2795.08, 2794.32, 2794.53, 145315.56], + [1559213280000, 2794.5, 2794.5, 2793.63, 2793.86, 136899.14], + [1559213340000, 2793.85, 2793.87, 2792.57, 2792.77, 142431.27], + [1559213400000, 2792.8, 2793.16, 2792.73, 2792.89, 148023.17], + [1559213460000, 2792.9, 2793.36, 2792.66, 2792.66, 134047.68], + [1559213520000, 2792.55, 2792.55, 2790.72, 2790.76, 153491.8], + [1559213580000, 2790.77, 2790.79, 2788.93, 2789.13, 142245.63], + [1559213640000, 2789.09, 2789.09, 2787.53, 2787.53, 156101.68], + [1559213700000, 2787.36, 2788.12, 2787.27, 2787.81, 128239.26], + [1559213760000, 2787.82, 2789.12, 2787.74, 2789.1, 145033.2], + [1559213820000, 2789.12, 2789.62, 2789.02, 2789.6, 150638.4], + [1559213880000, 2789.57, 2789.76, 2788.82, 2788.95, 147814.35], + [1559213940000, 2788.91, 2789.54, 2788.71, 2789.54, 136687.46], + [1559214000000, 2789.55, 2789.64, 2789.43, 2789.63, 131112.61], + [1559214060000, 2789.62, 2789.7, 2788.46, 2788.55, 145004.6], + [1559214120000, 2788.52, 2788.52, 2786.28, 2786.57, 147688.21], + [1559214180000, 2786.5, 2786.5, 2784.84, 2785.65, 139282.5], + [1559214240000, 2785.66, 2786.56, 2785.52, 2786.39, 142105.89], + [1559214300000, 2786.49, 2786.99, 2786.49, 2786.99, 144923.48], + [1559214360000, 2787.03, 2787.03, 2786.36, 2786.62, 142117.62], + [1559214420000, 2786.67, 2786.73, 2785.57, 2785.78, 142074.78], + [1559214480000, 2785.77, 2786.31, 2785.73, 2786.31, 133742.88], + [1559214540000, 2786.35, 2787.85, 2786.35, 2787.71, 153324.05], + [1559214600000, 2787.74, 2788.92, 2787.74, 2788.92, 156179.52], + [1559214660000, 2788.96, 2788.96, 2788.31, 2788.43, 136633.07], + [1559214720000, 2788.42, 2788.52, 2787.75, 2788.34, 144993.68], + [1559214780000, 2788.39, 2789.41, 2788.39, 2789.41, 158996.37], + [1559214840000, 2789.35, 2790.18, 2789.35, 2790.18, 122767.92], + [1559214900000, 2790.22, 2790.74, 2789.93, 2790.63, 147903.39], + [1559214960000, 2790.67, 2791.06, 2790.55, 2790.61, 136739.89], + [1559215020000, 2790.59, 2791.28, 2790.59, 2791.01, 142341.51], + [1559215080000, 2791, 2791.12, 2789.67, 2789.67, 136693.83], + [1559215140000, 2789.71, 2789.9, 2789.6, 2789.6, 147848.8], + [1559215200000, 2789.58, 2789.63, 2789.21, 2789.27, 139463.5], + [1559215260000, 2789.29, 2789.8, 2789.21, 2789.37, 125521.65], + [1559215320000, 2789.38, 2789.84, 2789.23, 2789.66, 131114.02], + [1559215380000, 2789.62, 2789.62, 2788.7, 2788.88, 136655.12], + [1559215440000, 2788.87, 2788.87, 2787.51, 2787.68, 153322.4], + [1559215500000, 2787.71, 2787.95, 2786.54, 2786.7, 144908.4], + [1559215560000, 2786.71, 2788, 2786.69, 2788, 142188], + [1559215620000, 2788.02, 2788.45, 2788.02, 2788.26, 133836.48], + [1559215680000, 2788.27, 2788.44, 2787.86, 2788.42, 122690.48], + [1559215740000, 2788.43, 2788.82, 2788.19, 2788.28, 147778.84], + [1559215800000, 2788.31, 2788.72, 2787.72, 2787.83, 153330.65], + [1559215860000, 2787.85, 2788.74, 2787.85, 2788.74, 133859.52], + [1559215920000, 2788.75, 2788.78, 2787.63, 2787.63, 136593.87], + [1559215980000, 2787.57, 2787.68, 2786.08, 2786.31, 147674.43], + [1559216040000, 2786.44, 2786.62, 2783.86, 2783.89, 141978.39], + [1559216100000, 2783.95, 2785.13, 2783.95, 2784.79, 144809.08], + [1559216160000, 2784.84, 2786.33, 2784.84, 2786.2, 144882.4], + [1559216220000, 2786.3, 2786.65, 2786.22, 2786.31, 130956.57], + [1559216280000, 2786.33, 2786.59, 2786, 2786.59, 142116.09], + [1559216340000, 2786.62, 2787.14, 2786.6, 2786.87, 136556.63], + [1559216400000, 2786.88, 2786.89, 2786.3, 2786.67, 142120.17], + [1559216460000, 2786.69, 2787.2, 2786.42, 2787.2, 130998.4], + [1559216520000, 2787.23, 2787.6, 2787.23, 2787.49, 128224.54], + [1559216580000, 2787.48, 2788.13, 2786.2, 2786.2, 156027.2], + [1559216640000, 2786.15, 2786.15, 2784.71, 2784.92, 147600.76], + [1559216700000, 2784.68, 2784.69, 2784.18, 2784.26, 136428.74], + [1559216760000, 2784.27, 2784.92, 2783.98, 2784.83, 142026.33], + [1559216820000, 2784.85, 2784.94, 2784.62, 2784.73, 130882.31], + [1559216880000, 2784.75, 2785.53, 2784.75, 2785.53, 144847.56], + [1559216940000, 2785.54, 2785.54, 2784.33, 2784.93, 142031.43], + [1559217000000, 2784.98, 2785.87, 2784.89, 2785.87, 128150.02], + [1559217060000, 2785.88, 2786.16, 2785.73, 2785.82, 144862.64], + [1559217120000, 2785.81, 2785.92, 2783.39, 2783.39, 136386.11], + [1559217180000, 2783.35, 2783.68, 2782.78, 2783.24, 130812.28], + [1559217240000, 2783.21, 2783.21, 2782.88, 2783.12, 144722.24], + [1559217300000, 2783.11, 2783.61, 2783.11, 2783.48, 136390.52], + [1559217360000, 2783.5, 2783.61, 2782.68, 2783.61, 136396.89], + [1559217420000, 2783.62, 2785.09, 2783.62, 2785.09, 142039.59], + [1559217480000, 2785.12, 2785.17, 2784.86, 2785.17, 144828.84], + [1559217540000, 2785.23, 2786.02, 2785.2, 2785.8, 139290], + [1559217600000, 2785.81, 2785.81, 2784.67, 2785.4, 153197], + [1559217660000, 2785.56, 2786.37, 2785.49, 2785.51, 150417.54], + [1559217720000, 2785.48, 2785.48, 2784.53, 2784.75, 144807], + [1559217780000, 2784.74, 2784.74, 2784.25, 2784.48, 119732.64], + [1559217840000, 2784.5, 2785.31, 2784.49, 2785.31, 147621.43], + [1559217900000, 2785.34, 2785.89, 2785.24, 2785.45, 133701.6], + [1559217960000, 2785.46, 2785.52, 2784.43, 2785.21, 142045.71], + [1559218020000, 2785.2, 2785.97, 2784.85, 2785.97, 139298.5], + [1559218080000, 2785.99, 2786.3, 2785.94, 2786.16, 128163.36], + [1559218140000, 2786.17, 2786.17, 2784.47, 2784.49, 139224.5], + [1559218200000, 2784.48, 2784.81, 2784.29, 2784.41, 139220.5], + [1559218260000, 2784.42, 2784.79, 2784.42, 2784.51, 142010.01], + [1559218320000, 2784.5, 2784.85, 2784.06, 2784.72, 139236], + [1559218380000, 2784.75, 2786.01, 2784.74, 2785.05, 153177.75], + [1559218440000, 2785.03, 2785.03, 2784.5, 2784.69, 122526.36], + [1559218500000, 2784.71, 2785.16, 2784.29, 2785.09, 142039.59], + [1559218560000, 2785.11, 2785.63, 2784.73, 2784.94, 144816.88], + [1559218620000, 2784.97, 2786.49, 2784.97, 2786.33, 153248.15], + [1559218680000, 2786.32, 2787.06, 2786.3, 2786.59, 133756.32], + [1559218740000, 2786.63, 2786.73, 2786.04, 2786.04, 142088.04], + [1559218800000, 2786.06, 2786.12, 2785.4, 2785.43, 155984.08], + [1559218860000, 2785.45, 2785.47, 2784.73, 2785.37, 133697.76], + [1559218920000, 2785.38, 2785.38, 2785.15, 2785.21, 111408.4], + [1559218980000, 2785.19, 2786.11, 2785.17, 2785.94, 130939.18], + [1559219040000, 2785.92, 2786.56, 2785.8, 2786.44, 136535.56], + [1559219100000, 2786.45, 2787.99, 2786.34, 2787.99, 133823.52], + [1559219160000, 2787.98, 2788.13, 2787.35, 2787.35, 119856.05], + [1559219220000, 2787.28, 2787.39, 2786.87, 2786.91, 144919.32], + [1559219280000, 2786.94, 2787.04, 2786.23, 2786.4, 117028.8], + [1559219340000, 2786.41, 2786.85, 2786.3, 2786.55, 130967.85], + [1559219400000, 2786.54, 2786.63, 2786.07, 2786.15, 111446], + [1559219460000, 2786.14, 2786.35, 2785.81, 2785.94, 133725.12], + [1559219520000, 2785.9, 2785.92, 2784.98, 2785.54, 122563.76], + [1559219580000, 2785.55, 2785.85, 2785.41, 2785.41, 122558.04], + [1559219640000, 2785.39, 2785.39, 2785.01, 2785.27, 136478.23], + [1559219700000, 2785.28, 2785.9, 2785.17, 2785.9, 119793.7], + [1559219760000, 2786, 2786.86, 2785.99, 2786.83, 125407.35], + [1559219820000, 2786.82, 2788.37, 2786.81, 2788.21, 147775.13], + [1559219880000, 2788.22, 2790.07, 2788.22, 2790.04, 136711.96], + [1559219940000, 2790.03, 2790.06, 2789.15, 2789.24, 136672.76], + [1559220000000, 2789.22, 2789.62, 2789.21, 2789.52, 114370.32], + [1559220060000, 2789.51, 2790.68, 2789.5, 2790.58, 136738.42], + [1559220120000, 2790.59, 2791.16, 2790.48, 2790.48, 153476.4], + [1559220180000, 2790.53, 2790.63, 2790.22, 2790.58, 131157.26], + [1559220240000, 2790.61, 2791.48, 2790.61, 2791.48, 117242.16], + [1559220300000, 2791.47, 2791.66, 2791.39, 2791.54, 136785.46], + [1559220360000, 2791.49, 2791.65, 2790.84, 2790.84, 153496.2], + [1559220420000, 2790.83, 2790.83, 2790.4, 2790.49, 133943.52], + [1559220480000, 2790.5, 2791, 2790.5, 2790.96, 133966.08], + [1559220540000, 2790.97, 2791.55, 2790.96, 2791.51, 117243.42], + [1559220600000, 2791.54, 2792.07, 2791.54, 2792.04, 114473.64], + [1559220660000, 2792.05, 2793.36, 2792.05, 2793.3, 142458.3], + [1559220720000, 2793.17, 2793.35, 2793.11, 2793.18, 117313.56], + [1559220780000, 2793.19, 2793.29, 2792.29, 2792.34, 134032.32], + [1559220840000, 2792.25, 2792.39, 2792.1, 2792.28, 117275.76], + [1559220900000, 2792.27, 2792.38, 2792.23, 2792.23, 120065.89], + [1559220960000, 2792.24, 2792.26, 2791.8, 2791.8, 134006.4], + [1559221020000, 2791.77, 2791.9, 2791.4, 2791.4, 131195.8], + [1559221080000, 2791.36, 2791.71, 2791.34, 2791.59, 139579.5], + [1559221140000, 2791.57, 2791.57, 2790.73, 2790.79, 133957.92], + [1559221200000, 2790.82, 2791.26, 2790.82, 2791.18, 122811.92], + [1559221260000, 2791.16, 2791.91, 2791.16, 2791.86, 134009.28], + [1559221320000, 2791.89, 2792.01, 2791.34, 2791.35, 136776.15], + [1559221380000, 2791.36, 2792.2, 2791.36, 2792.16, 106102.08], + [1559221440000, 2792.15, 2792.19, 2792, 2792.09, 114475.69], + [1559221500000, 2792.1, 2792.1, 2790.81, 2790.81, 139540.5], + [1559221560000, 2790.76, 2790.87, 2790.53, 2790.8, 128376.8], + [1559221620000, 2790.79, 2790.8, 2790.31, 2790.69, 139534.5], + [1559221680000, 2790.68, 2790.7, 2789.84, 2789.84, 119963.12], + [1559221740000, 2789.85, 2790.12, 2789.34, 2790.09, 125554.05], + [1559221800000, 2790.11, 2790.37, 2789.93, 2790.37, 122776.28], + [1559221860000, 2790.36, 2790.97, 2790.28, 2790.97, 136757.53], + [1559221920000, 2790.99, 2791.03, 2790.59, 2790.61, 125577.45], + [1559221980000, 2790.59, 2790.88, 2790.55, 2790.65, 125579.25], + [1559222040000, 2790.43, 2790.63, 2790.42, 2790.5, 108829.5], + [1559222100000, 2790.51, 2790.8, 2790.49, 2790.61, 106043.18], + [1559222160000, 2790.63, 2790.82, 2790.6, 2790.63, 133950.24], + [1559222220000, 2790.65, 2790.72, 2790.06, 2790.1, 117184.2], + [1559222280000, 2790.04, 2790.1, 2789.12, 2789.51, 133896.48], + [1559222340000, 2789.5, 2789.53, 2788.8, 2788.8, 145017.6], + [1559222400000, 2788.78, 2789.18, 2788.76, 2788.89, 108766.71], + [1559222460000, 2788.87, 2789.84, 2788.85, 2789.82, 133911.36], + [1559222520000, 2789.8, 2789.8, 2788.83, 2788.87, 119921.41], + [1559222580000, 2788.88, 2789.14, 2788.82, 2788.97, 114347.77], + [1559222640000, 2788.95, 2788.95, 2787.64, 2788.34, 119898.62], + [1559222700000, 2788.35, 2788.86, 2788.35, 2788.39, 122689.16], + [1559222760000, 2788.37, 2788.37, 2787.43, 2787.43, 139371.5], + [1559222820000, 2787.41, 2787.62, 2787.05, 2787.62, 133805.76], + [1559222880000, 2787.58, 2787.58, 2787.04, 2787.13, 128207.98], + [1559222940000, 2787.17, 2787.18, 2787.04, 2787.14, 117059.88], + [1559223000000, 2787.18, 2787.66, 2786.87, 2787.66, 144958.32], + [1559223060000, 2787.64, 2787.87, 2786.82, 2786.82, 130980.54], + [1559223120000, 2786.88, 2786.95, 2786.11, 2786.13, 133734.24], + [1559223180000, 2786.12, 2786.12, 2785.47, 2785.47, 130917.09], + [1559223240000, 2785.43, 2785.71, 2785.15, 2785.24, 150402.96], + [1559223300000, 2785.25, 2785.5, 2785.2, 2785.43, 122558.92], + [1559223360000, 2785.4, 2785.68, 2784.23, 2784.35, 136433.15], + [1559223420000, 2784.33, 2784.38, 2783.74, 2783.83, 128056.18], + [1559223480000, 2783.72, 2784.35, 2783.67, 2784.33, 119726.19], + [1559223540000, 2784.29, 2784.85, 2784.21, 2784.85, 125318.25], + [1559223600000, 2784.9, 2785.83, 2784.9, 2785.3, 142050.3], + [1559223660000, 2785.33, 2785.35, 2784.38, 2784.74, 142021.74], + [1559223720000, 2784.73, 2784.77, 2784.31, 2784.75, 111390], + [1559223780000, 2784.74, 2785.45, 2784.74, 2785.45, 128130.7], + [1559223840000, 2785.46, 2785.46, 2784.68, 2784.68, 133664.64], + [1559223900000, 2784.69, 2784.89, 2783.95, 2783.95, 122493.8], + [1559223960000, 2783.96, 2784.7, 2783.92, 2784.15, 136423.35], + [1559224020000, 2784.14, 2784.54, 2784.14, 2784.43, 130868.21], + [1559224080000, 2784.41, 2784.65, 2784.15, 2784.63, 130877.61], + [1559224140000, 2784.62, 2785.09, 2784.62, 2784.74, 136452.26], + [1559224200000, 2784.72, 2784.96, 2784.53, 2784.74, 125313.3], + [1559224260000, 2784.72, 2785.09, 2784.64, 2784.96, 125323.2], + [1559224320000, 2785.01, 2785.68, 2785.01, 2785.68, 114212.88], + [1559224380000, 2785.65, 2785.9, 2785.44, 2785.49, 125347.05], + [1559224440000, 2785.51, 2785.53, 2784.92, 2784.92, 122536.48], + [1559224500000, 2784.91, 2785.05, 2784.52, 2785.01, 133680.48], + [1559224560000, 2784.97, 2785.83, 2784.96, 2785.83, 133719.84], + [1559224620000, 2785.84, 2785.92, 2785.66, 2785.67, 116998.14], + [1559224680000, 2785.63, 2786.23, 2785.58, 2786.21, 142096.71], + [1559224740000, 2786.19, 2786.55, 2786.16, 2786.25, 142098.75], + [1559224800000, 2786.26, 2786.3, 2785.98, 2786.06, 130944.82], + [1559224860000, 2786.03, 2786.97, 2785.86, 2786.97, 108691.83], + [1559224920000, 2786.96, 2788, 2786.96, 2787.91, 128243.86], + [1559224980000, 2787.87, 2787.88, 2787.18, 2787.18, 128210.28], + [1559225040000, 2787.17, 2787.17, 2786.91, 2787.02, 114267.82], + [1559225100000, 2787.04, 2787.16, 2786.63, 2786.68, 125400.6], + [1559225160000, 2786.67, 2786.67, 2785.8, 2785.84, 136506.16], + [1559225220000, 2785.83, 2786.19, 2785.82, 2786.08, 122587.52], + [1559225280000, 2786.07, 2786.33, 2785.87, 2785.97, 122582.68], + [1559225340000, 2785.98, 2785.98, 2785.61, 2785.81, 128147.26], + [1559225400000, 2785.8, 2786.16, 2785.57, 2785.81, 117004.02], + [1559225460000, 2785.82, 2786.5, 2785.82, 2786.5, 130965.5], + [1559225520000, 2786.53, 2786.73, 2786.32, 2786.33, 128171.18], + [1559225580000, 2786.31, 2786.31, 2785.65, 2785.66, 128140.36], + [1559225640000, 2785.69, 2785.71, 2785.53, 2785.55, 128135.3], + [1559225700000, 2785.53, 2785.59, 2784.63, 2784.63, 128092.98], + [1559225760000, 2784.68, 2785.31, 2784.11, 2784.78, 144808.56], + [1559225820000, 2784.62, 2784.62, 2784.01, 2784.18, 133640.64], + [1559225880000, 2784.29, 2785.11, 2784.29, 2784.55, 144796.6], + [1559225940000, 2784.54, 2784.75, 2784.35, 2784.4, 136435.6], + [1559226000000, 2784.45, 2784.96, 2784.31, 2784.92, 136461.08], + [1559226060000, 2784.94, 2785.41, 2784.83, 2785.35, 128126.1], + [1559226120000, 2785.36, 2785.37, 2784.71, 2784.73, 111389.2], + [1559226180000, 2784.7, 2785.05, 2784.68, 2784.87, 125319.15], + [1559226240000, 2784.84, 2784.84, 2783.43, 2783.43, 136388.07], + [1559226300000, 2783.36, 2783.36, 2782.05, 2782.32, 144680.64], + [1559226360000, 2782.39, 2782.39, 2781.55, 2781.56, 130733.32], + [1559226420000, 2781.58, 2782.45, 2781.58, 2782.25, 127983.5], + [1559226480000, 2782.29, 2782.59, 2782.18, 2782.58, 127998.68], + [1559226540000, 2782.57, 2782.99, 2782.55, 2782.57, 125215.65], + [1559226600000, 2782.55, 2782.55, 2781.81, 2781.81, 144654.12], + [1559226660000, 2781.78, 2781.87, 2780.56, 2780.77, 136257.73], + [1559226720000, 2780.76, 2780.96, 2780.48, 2780.79, 122354.76], + [1559226780000, 2780.81, 2781.05, 2780.75, 2780.75, 133476], + [1559226840000, 2780.76, 2781.24, 2780.76, 2781.1, 119587.3], + [1559226900000, 2781.12, 2781.12, 2780.63, 2780.64, 125128.8], + [1559226960000, 2780.57, 2780.66, 2780.22, 2780.23, 130670.81], + [1559227020000, 2780.1, 2780.11, 2778.45, 2778.45, 133365.6], + [1559227080000, 2778.46, 2778.46, 2777.46, 2777.48, 149983.92], + [1559227140000, 2777.42, 2777.48, 2777.11, 2777.11, 144409.72], + [1559227200000, 2777.1, 2777.4, 2776.74, 2776.95, 130516.65], + [1559227260000, 2776.96, 2778.44, 2776.91, 2778.44, 133365.12], + [1559227320000, 2778.42, 2779.03, 2778.42, 2779.02, 130613.94], + [1559227380000, 2779.01, 2779.01, 2777.64, 2777.64, 138882], + [1559227440000, 2777.6, 2778.26, 2777.57, 2778.14, 113903.74], + [1559227500000, 2778.12, 2778.38, 2778.11, 2778.2, 127797.2], + [1559227560000, 2778.16, 2778.27, 2777.3, 2778.2, 133353.6], + [1559227620000, 2778.1, 2779.73, 2778.1, 2779.62, 147319.86], + [1559227680000, 2779.63, 2779.68, 2778.84, 2778.94, 130610.18], + [1559227740000, 2778.96, 2779.03, 2778.58, 2778.87, 125049.15], + [1559227800000, 2778.91, 2781.17, 2778.6, 2780.94, 144608.88], + [1559227860000, 2780.91, 2781.1, 2780.4, 2781.04, 141833.04], + [1559227920000, 2781.03, 2781.26, 2780.08, 2781.17, 130714.99], + [1559227980000, 2781.05, 2781.36, 2780.84, 2780.9, 125140.5], + [1559228040000, 2780.89, 2783.02, 2780.89, 2783.02, 133584.96], + [1559228100000, 2783, 2783.27, 2782.92, 2783.27, 139163.5], + [1559228160000, 2783.19, 2783.99, 2783.06, 2783.94, 133629.12], + [1559228220000, 2783.99, 2785.07, 2783.99, 2784.85, 139242.5], + [1559228280000, 2784.84, 2784.85, 2783.62, 2783.66, 150317.64], + [1559228340000, 2783.65, 2783.77, 2783.33, 2783.73, 139186.5], + [1559228400000, 2783.75, 2784.81, 2783.75, 2784.81, 133670.88], + [1559228460000, 2784.88, 2784.88, 2783.2, 2783.86, 141976.86], + [1559228520000, 2783.81, 2783.81, 2783.16, 2783.44, 141955.44], + [1559228580000, 2783.43, 2783.48, 2782.74, 2782.86, 130794.42], + [1559228640000, 2782.87, 2783.13, 2782.24, 2782.3, 144679.6], + [1559228700000, 2782.27, 2782.27, 2781.74, 2782.03, 141883.53], + [1559228760000, 2782.07, 2782.08, 2781.21, 2781.88, 150221.52], + [1559228820000, 2781.9, 2783.1, 2780.1, 2780.1, 133444.8], + [1559228880000, 2780.01, 2780.42, 2778.99, 2779.07, 150069.78], + [1559228940000, 2778.36, 2779.08, 2778, 2778.94, 141725.94], + [1559229000000, 2779, 2780.41, 2779, 2780.35, 127896.1], + [1559229060000, 2780.36, 2780.95, 2780.13, 2780.95, 144609.4], + [1559229120000, 2780.91, 2781.42, 2780.86, 2781.42, 136289.58], + [1559229180000, 2781.57, 2782.62, 2781.57, 2782.41, 150250.14], + [1559229240000, 2782.44, 2782.81, 2781.95, 2781.99, 133535.52], + [1559229300000, 2781.97, 2783.26, 2781.97, 2782.64, 153045.2], + [1559229360000, 2782.8, 2782.8, 2781.63, 2782.31, 136333.19], + [1559229420000, 2782.36, 2783.46, 2782.36, 2782.87, 122446.28], + [1559229480000, 2782.89, 2783.98, 2782.11, 2782.11, 141887.61], + [1559229540000, 2782.1, 2782.34, 2781.88, 2781.88, 139094], + [1559229600000, 2781.9, 2782.93, 2781.9, 2782.16, 136325.84], + [1559229660000, 2782.14, 2782.98, 2781.84, 2782.98, 150280.92], + [1559229720000, 2783.01, 2783.43, 2782.07, 2782.14, 133542.72], + [1559229780000, 2782.15, 2782.19, 2781.74, 2781.93, 125186.85], + [1559229840000, 2781.95, 2783.07, 2781.94, 2782.9, 147493.7], + [1559229900000, 2782.86, 2783.55, 2782.8, 2783.45, 139172.5], + [1559229960000, 2783.42, 2783.57, 2782.61, 2782.61, 119652.23], + [1559230020000, 2782.63, 2782.99, 2782.57, 2782.62, 114087.42], + [1559230080000, 2782.64, 2783.05, 2782.57, 2782.98, 116885.16], + [1559230140000, 2782.98, 2786.13, 2782.97, 2786.01, 136514.49], + [1559230200000, 2786.05, 2786.84, 2785.81, 2785.81, 158791.17], + [1559230260000, 2785.74, 2785.74, 2783.59, 2783.59, 144746.68], + [1559230320000, 2783.58, 2783.75, 2783.04, 2783.41, 139170.5], + [1559230380000, 2783.4, 2784.94, 2783.34, 2784.89, 150384.06], + [1559230440000, 2784.88, 2785.09, 2784.6, 2785.09, 125329.05], + [1559230500000, 2785.1, 2785.51, 2784.97, 2785.49, 144845.48], + [1559230560000, 2785.59, 2788.38, 2785.55, 2788.38, 133842.24], + [1559230620000, 2788.49, 2788.5, 2787.63, 2788.27, 139413.5], + [1559230680000, 2788.26, 2789.77, 2788.26, 2789.77, 150647.58], + [1559230740000, 2789.79, 2791.1, 2789.38, 2789.83, 136701.67], + [1559230800000, 2789.8, 2789.86, 2789.07, 2789.25, 150619.5], + [1559230860000, 2789.18, 2789.43, 2788.58, 2788.62, 147796.86], + [1559230920000, 2788.69, 2789.42, 2788.51, 2788.51, 150579.54], + [1559230980000, 2788.52, 2789.02, 2788.44, 2788.44, 122691.36], + [1559231040000, 2788.4, 2788.4, 2787.29, 2787.37, 131006.39], + [1559231100000, 2787.34, 2788.37, 2787.33, 2788.32, 139416], + [1559231160000, 2788.34, 2788.34, 2786.89, 2786.94, 133773.12], + [1559231220000, 2786.93, 2788.54, 2786.77, 2788.2, 150562.8], + [1559231280000, 2788.31, 2788.99, 2788.3, 2788.85, 142231.35], + [1559231340000, 2788.9, 2789.23, 2787.99, 2789.22, 117147.24], + [1559231400000, 2789.24, 2790.11, 2788.96, 2789.75, 153436.25], + [1559231460000, 2789.77, 2789.77, 2788.02, 2788.26, 144989.52], + [1559231520000, 2788.25, 2788.89, 2787.99, 2788.13, 144982.76], + [1559231580000, 2788.12, 2788.54, 2787.82, 2787.84, 147755.52], + [1559231640000, 2787.87, 2788.59, 2787.65, 2788.45, 142210.95], + [1559231700000, 2788.44, 2788.47, 2787.25, 2787.25, 133788], + [1559231760000, 2787.24, 2788.97, 2787.23, 2787.41, 131008.27], + [1559231820000, 2787.39, 2787.98, 2786.85, 2787.34, 139367], + [1559231880000, 2787.33, 2787.59, 2787.02, 2787.57, 142166.07], + [1559231940000, 2787.6, 2787.79, 2786.93, 2786.93, 147707.29], + [1559232000000, 2786.9, 2789.41, 2786.9, 2788.91, 150601.14], + [1559232060000, 2788.82, 2788.93, 2788.82, 2788.88, 33466.56], + [1559232120000, 2788.87, 2788.88, 2788.86, 2788.86, 16733.16], + [1559232180000, 2788.87, 2788.88, 2788.86, 2788.87, 27888.7], + [1559232360000, 2788.86, 2788.86, 2788.86, 2788.86, 2788.86], + [1559291460000, 2766.15, 2766.15, 2760.14, 2762.02, 157435.14], + [1559291520000, 2762.04, 2762.28, 2758.92, 2759.09, 160027.22], + [1559291580000, 2759.01, 2759.43, 2758.21, 2759.07, 151748.85], + [1559291640000, 2758.99, 2758.99, 2757.26, 2757.26, 151649.3], + [1559291700000, 2757.24, 2757.63, 2755.15, 2755.15, 159798.7], + [1559291760000, 2755.19, 2755.7, 2753.62, 2755.7, 154319.2], + [1559291820000, 2755.62, 2759.62, 2755.56, 2758.53, 159994.74], + [1559291880000, 2758.44, 2759.18, 2757.9, 2758.13, 157213.41], + [1559291940000, 2758.01, 2758.01, 2756.06, 2756.06, 162607.54], + [1559292000000, 2755.93, 2756.34, 2755.14, 2755.54, 143288.08], + [1559292060000, 2755.5, 2755.5, 2752.52, 2752.56, 154143.36], + [1559292120000, 2752.33, 2753.07, 2752.15, 2752.46, 154137.76], + [1559292180000, 2752.48, 2752.86, 2751.88, 2752.24, 154125.44], + [1559292240000, 2752.21, 2752.26, 2751.61, 2752.15, 159624.7], + [1559292300000, 2752.17, 2753.32, 2752.07, 2753.23, 140414.73], + [1559292360000, 2753.22, 2755.29, 2752.83, 2754.66, 162524.94], + [1559292420000, 2754.65, 2754.94, 2754.27, 2754.49, 157005.93], + [1559292480000, 2754.52, 2755.89, 2754.46, 2755.13, 157042.41], + [1559292540000, 2755.11, 2755.11, 2753.75, 2753.88, 156971.16], + [1559292600000, 2753.72, 2753.73, 2752.65, 2752.76, 148649.04], + [1559292660000, 2752.69, 2752.69, 2750.69, 2751.24, 154069.44], + [1559292720000, 2751.27, 2751.39, 2750.75, 2751.17, 159567.86], + [1559292780000, 2751.21, 2752.12, 2750.63, 2751.61, 154090.16], + [1559292840000, 2751.71, 2753.56, 2751.71, 2752.91, 148657.14], + [1559292900000, 2752.97, 2753.92, 2752.71, 2753.92, 156973.44], + [1559292960000, 2753.99, 2754.19, 2753.55, 2754.07, 156981.99], + [1559293020000, 2754.1, 2754.19, 2753.21, 2753.21, 162439.39], + [1559293080000, 2753.27, 2753.54, 2753.08, 2753.5, 140428.5], + [1559293140000, 2753.47, 2755.16, 2752.92, 2755.16, 148778.64], + [1559293200000, 2755.09, 2756.87, 2754.93, 2756.64, 148858.56], + [1559293260000, 2756.38, 2756.97, 2755.58, 2756.85, 162654.15], + [1559293320000, 2756.84, 2757.49, 2756.84, 2757.42, 151658.1], + [1559293380000, 2757.34, 2757.98, 2757.25, 2757.45, 148902.3], + [1559293440000, 2757.48, 2757.48, 2756.43, 2756.43, 154360.08], + [1559293500000, 2756.37, 2756.61, 2755.98, 2756.05, 151582.75], + [1559293560000, 2756.1, 2756.28, 2755.29, 2755.31, 148786.74], + [1559293620000, 2755.29, 2757.1, 2755.1, 2757.07, 146124.71], + [1559293680000, 2757.05, 2757.82, 2757.03, 2757.03, 151636.65], + [1559293740000, 2757, 2757.04, 2755.94, 2756.06, 154339.36], + [1559293800000, 2755.86, 2757.11, 2755.61, 2755.99, 159847.42], + [1559293860000, 2755.95, 2756.35, 2755.01, 2755.01, 143260.52], + [1559293920000, 2754.92, 2754.92, 2753.58, 2753.67, 159712.86], + [1559293980000, 2753.65, 2754.02, 2753.33, 2753.75, 140441.25], + [1559294040000, 2753.73, 2754.69, 2753.3, 2754.02, 140455.02], + [1559294100000, 2754, 2754.04, 2753.12, 2753.96, 145959.88], + [1559294160000, 2753.93, 2756.09, 2753.57, 2755.46, 151550.3], + [1559294220000, 2755.55, 2756, 2755.22, 2755.22, 151537.1], + [1559294280000, 2755.2, 2755.8, 2754.96, 2755.62, 154314.72], + [1559294340000, 2755.63, 2756.27, 2754.96, 2755, 151525], + [1559294400000, 2755.03, 2756.33, 2755.03, 2755.41, 135015.09], + [1559294460000, 2755.4, 2757.08, 2755.21, 2756.38, 151600.9], + [1559294520000, 2756.39, 2757.79, 2756.34, 2757.74, 140644.74], + [1559294580000, 2757.75, 2758.01, 2756.97, 2757.57, 151666.35], + [1559294640000, 2757.62, 2758.51, 2757.6, 2758.42, 148954.68], + [1559294700000, 2758.39, 2758.39, 2757.47, 2757.61, 148910.94], + [1559294760000, 2757.55, 2757.77, 2757.37, 2757.73, 140644.23], + [1559294820000, 2757.75, 2758.73, 2757.66, 2758.62, 140689.62], + [1559294880000, 2758.61, 2758.68, 2758.21, 2758.63, 143448.76], + [1559294940000, 2758.68, 2758.8, 2756.78, 2757.2, 154403.2], + [1559295000000, 2757.21, 2758.07, 2757.21, 2758, 143416], + [1559295060000, 2766.15, 2766.15, 2760.14, 2762.02, 138101], + [1559295120000, 2762.04, 2762.28, 2758.92, 2759.02, 157264.14], + [1559295180000, 2759.09, 2759.43, 2758.21, 2758.92, 151740.6], + [1559295240000, 2759.07, 2759.07, 2757.37, 2757.37, 151655.35], + [1559295300000, 2757.26, 2757.63, 2755.3, 2755.3, 159807.4], + [1559295360000, 2755.15, 2755.65, 2753.62, 2755.65, 154316.4], + [1559295420000, 2755.7, 2759.62, 2755.56, 2758.7, 160004.6], + [1559295480000, 2758.53, 2759.18, 2757.9, 2758.12, 157212.84], + [1559295540000, 2758.13, 2758.13, 2756.13, 2756.13, 162611.67], + [1559295600000, 2756.06, 2756.34, 2755.14, 2755.54, 146043.62], + [1559295660000, 2755.5, 2755.5, 2752.52, 2752.56, 154143.36], + [1559295720000, 2752.33, 2753.07, 2752.15, 2752.44, 151384.2], + [1559295780000, 2752.46, 2752.86, 2751.88, 2752.24, 156877.68], + [1559295840000, 2752.21, 2752.26, 2751.61, 2752.19, 156874.83], + [1559295900000, 2752.15, 2753.28, 2752.07, 2753.28, 137664], + [1559295960000, 2753.32, 2755.29, 2752.83, 2754.67, 165280.2], + [1559296020000, 2754.66, 2754.94, 2754.27, 2754.51, 157007.07], + [1559296080000, 2754.49, 2755.89, 2754.46, 2755.14, 157042.98], + [1559296140000, 2755.13, 2755.13, 2753.75, 2753.92, 156973.44], + [1559296200000, 2753.88, 2753.88, 2752.65, 2752.73, 148647.42], + [1559296260000, 2752.76, 2752.76, 2750.69, 2751.08, 154060.48], + [1559296320000, 2751.24, 2751.39, 2750.75, 2751.19, 159569.02], + [1559296380000, 2751.17, 2752.12, 2750.63, 2751.53, 154085.68], + [1559296440000, 2751.61, 2753.56, 2751.61, 2752.86, 143148.72], + [1559296500000, 2752.91, 2753.87, 2752.71, 2753.87, 156970.59], + [1559296560000, 2753.92, 2754.19, 2753.55, 2754.07, 159736.06], + [1559296620000, 2754.1, 2754.19, 2753.29, 2753.29, 159690.82], + [1559296680000, 2753.21, 2753.54, 2753.08, 2753.54, 140430.54], + [1559296740000, 2753.5, 2755.13, 2752.92, 2755.13, 148777.02], + [1559296800000, 2755.16, 2756.87, 2754.93, 2756.75, 148864.5], + [1559296860000, 2756.64, 2756.97, 2755.58, 2756.94, 162659.46], + [1559296920000, 2756.85, 2757.49, 2756.84, 2757.41, 151657.55], + [1559296980000, 2757.42, 2757.98, 2757.25, 2757.44, 148901.76], + [1559297040000, 2757.45, 2757.48, 2756.54, 2756.6, 154369.6], + [1559297100000, 2756.43, 2756.61, 2755.98, 2756.07, 151583.85], + [1559297160000, 2756.05, 2756.28, 2755.29, 2755.29, 148785.66], + [1559297220000, 2755.31, 2757.1, 2755.1, 2757.07, 148881.78], + [1559297280000, 2757.05, 2757.82, 2757.03, 2757.03, 151636.65], + [1559297340000, 2757, 2757.04, 2755.94, 2756.06, 154339.36], + [1559297400000, 2755.86, 2757.11, 2755.61, 2755.99, 159847.42], + [1559297460000, 2755.95, 2756.35, 2755.01, 2755.01, 143260.52], + [1559297520000, 2754.92, 2754.92, 2753.58, 2753.6, 156955.2], + [1559297580000, 2753.67, 2754.02, 2753.33, 2753.82, 140444.82], + [1559297640000, 2753.75, 2754.69, 2753.3, 2754.03, 140455.53], + [1559297700000, 2754.02, 2754.04, 2753.12, 2754.01, 145962.53], + [1559297760000, 2753.96, 2756.09, 2753.57, 2755.32, 151542.6], + [1559297820000, 2755.46, 2756, 2755.23, 2755.23, 151537.65], + [1559297880000, 2755.22, 2755.8, 2754.96, 2755.68, 154318.08], + [1559297940000, 2755.62, 2756.27, 2755.19, 2755.19, 148780.26], + [1559298000000, 2754.96, 2756.33, 2754.96, 2755.46, 137773], + [1559298060000, 2755.41, 2757.08, 2755.21, 2756.4, 151602], + [1559298120000, 2756.38, 2757.79, 2756.34, 2757.76, 140645.76], + [1559298180000, 2757.74, 2758.01, 2756.97, 2757.6, 151668], + [1559298240000, 2757.57, 2758.51, 2757.57, 2758.47, 148957.38], + [1559298300000, 2758.42, 2758.42, 2757.47, 2757.6, 148910.4], + [1559298360000, 2757.61, 2757.77, 2757.37, 2757.7, 140642.7], + [1559298420000, 2757.73, 2758.73, 2757.66, 2758.63, 140690.13], + [1559298480000, 2758.62, 2758.68, 2758.21, 2758.63, 146207.39], + [1559298540000, 2758.68, 2758.8, 2756.78, 2757.2, 154403.2], + [1559298600000, 2757.21, 2758.07, 2757.21, 2758, 143416], + [1559298660000, 2757.9, 2758.95, 2757.63, 2757.63, 148912.02], + [1559298720000, 2757.64, 2759.5, 2757.64, 2759.44, 154528.64], + [1559298780000, 2759.47, 2759.71, 2759.21, 2759.61, 149018.94], + [1559298840000, 2759.58, 2760.73, 2759.39, 2760.62, 143552.24], + [1559298900000, 2760.6, 2760.87, 2760.39, 2760.52, 146307.56], + [1559298960000, 2760.43, 2760.48, 2759.45, 2760.12, 151806.6], + [1559299020000, 2760.04, 2760.17, 2759.52, 2760.08, 151804.4], + [1559299080000, 2760.15, 2760.17, 2759.85, 2759.98, 143518.96], + [1559299140000, 2760, 2760.16, 2759.3, 2760.01, 151800.55], + [1559299200000, 2760.03, 2760.71, 2759.79, 2760.28, 132493.44], + [1559299260000, 2760.27, 2760.52, 2758.49, 2758.49, 154475.44], + [1559299320000, 2758.48, 2758.48, 2757.33, 2757.86, 154440.16], + [1559299380000, 2757.85, 2759.28, 2757.84, 2759.28, 132445.44], + [1559299440000, 2759.41, 2759.47, 2758.69, 2759.36, 124171.2], + [1559299500000, 2759.28, 2759.28, 2757.41, 2757.41, 162687.19], + [1559299560000, 2757.4, 2757.73, 2757.09, 2757.73, 140644.23], + [1559299620000, 2757.81, 2757.82, 2756.7, 2756.78, 154379.68], + [1559299680000, 2756.82, 2757.61, 2756.56, 2757.61, 135122.89], + [1559299740000, 2757.68, 2759.54, 2757.68, 2759.46, 149010.84], + [1559299800000, 2759.51, 2761.2, 2758.81, 2761.17, 160147.86], + [1559299860000, 2761.52, 2762.95, 2761.52, 2762.79, 146427.87], + [1559299920000, 2762.78, 2762.78, 2761.76, 2761.93, 140858.43], + [1559299980000, 2761.95, 2763.44, 2761.56, 2763.36, 157511.52], + [1559300040000, 2763.34, 2763.34, 2762.32, 2762.32, 140878.32], + [1559300100000, 2762.33, 2762.33, 2761.35, 2761.7, 157416.9], + [1559300160000, 2761.68, 2761.94, 2760.56, 2760.62, 151834.1], + [1559300220000, 2760.58, 2760.59, 2759.21, 2760.05, 146282.65], + [1559300280000, 2760.16, 2760.93, 2759.63, 2759.87, 160072.46], + [1559300340000, 2759.99, 2761, 2759.99, 2760.97, 149092.38], + [1559300400000, 2761.04, 2761.55, 2760.55, 2761.43, 146355.79], + [1559300460000, 2761.45, 2761.45, 2760.15, 2760.39, 154581.84], + [1559300520000, 2760.45, 2761.71, 2760.45, 2761.71, 138085.5], + [1559300580000, 2761.78, 2763.27, 2761.78, 2763.21, 160266.18], + [1559300640000, 2763.31, 2764.47, 2762.6, 2762.82, 154717.92], + [1559300700000, 2762.74, 2762.77, 2761.31, 2761.55, 143600.6], + [1559300760000, 2761.58, 2761.81, 2761.02, 2761.02, 135289.98], + [1559300820000, 2761.01, 2761.94, 2760.53, 2761.94, 154668.64], + [1559300880000, 2761.96, 2763.19, 2761.96, 2762.69, 149185.26], + [1559300940000, 2762.76, 2763.15, 2762.36, 2763.12, 149208.48], + [1559301000000, 2763.11, 2763.46, 2762.3, 2762.3, 135352.7], + [1559301060000, 2762.18, 2762.8, 2761.99, 2762.65, 132607.2], + [1559301120000, 2762.67, 2763.05, 2762.33, 2762.86, 146431.58], + [1559301180000, 2762.74, 2763.44, 2762.4, 2763.44, 138172], + [1559301240000, 2763.4, 2763.9, 2763.36, 2763.74, 157533.18], + [1559301300000, 2763.75, 2763.94, 2763.31, 2763.31, 138165.5], + [1559301360000, 2763.28, 2764.81, 2763.01, 2764.56, 146521.68], + [1559301420000, 2764.57, 2764.57, 2763.51, 2763.68, 146475.04], + [1559301480000, 2763.63, 2764.75, 2763.63, 2764.75, 132708], + [1559301540000, 2764.78, 2765.22, 2764.48, 2764.59, 152052.45], + [1559301600000, 2764.64, 2764.94, 2764.28, 2764.57, 138228.5], + [1559301660000, 2764.62, 2765.32, 2764.59, 2764.72, 143765.44], + [1559301720000, 2764.69, 2766.85, 2764.69, 2766.85, 141109.35], + [1559301780000, 2766.93, 2766.94, 2766.27, 2766.61, 143863.72], + [1559301840000, 2766.63, 2767.16, 2766.58, 2766.88, 138344], + [1559301900000, 2766.86, 2767.39, 2766.84, 2766.85, 135575.65], + [1559301960000, 2766.78, 2767.27, 2766.6, 2767.21, 149429.34], + [1559302020000, 2767.23, 2767.27, 2766.26, 2766.26, 138313], + [1559302080000, 2766.29, 2767.23, 2766.19, 2767.23, 138361.5], + [1559302140000, 2767.27, 2768.44, 2767.27, 2768.21, 149483.34], + [1559302200000, 2768.24, 2768.8, 2768.08, 2768.5, 135656.5], + [1559302260000, 2768.53, 2768.7, 2768.26, 2768.42, 146726.26], + [1559302320000, 2768.33, 2768.64, 2767.98, 2768.64, 138432], + [1559302380000, 2768.65, 2768.74, 2768.32, 2768.35, 132880.8], + [1559302440000, 2768.38, 2768.98, 2768.28, 2768.28, 143950.56], + [1559302500000, 2768.19, 2768.41, 2767.13, 2767.17, 143892.84], + [1559302560000, 2767.02, 2767.54, 2766.89, 2767.06, 141120.06], + [1559302620000, 2767.07, 2767.34, 2766.29, 2766.29, 143847.08], + [1559302680000, 2766.26, 2766.27, 2764.71, 2764.75, 141002.25], + [1559302740000, 2764.81, 2765.16, 2764.8, 2764.8, 143769.6], + [1559302800000, 2764.72, 2765.06, 2764.62, 2765.05, 135487.45], + [1559302860000, 2765.06, 2765.31, 2764.68, 2765.24, 149322.96], + [1559302920000, 2765.25, 2765.48, 2765.07, 2765.14, 135491.86], + [1559302980000, 2765.11, 2765.4, 2765.09, 2765.34, 127205.64], + [1559303040000, 2765.26, 2765.35, 2764.93, 2765.35, 138267.5], + [1559303100000, 2765.36, 2765.74, 2765.02, 2765.06, 129957.82], + [1559303160000, 2765.1, 2766.16, 2764.94, 2765.8, 129992.6], + [1559303220000, 2765.79, 2766.36, 2765.62, 2766.36, 138318], + [1559303280000, 2766.38, 2766.84, 2765.69, 2766.84, 149409.36], + [1559303340000, 2766.86, 2766.86, 2766.5, 2766.71, 121735.24], + [1559303400000, 2766.73, 2766.97, 2766.54, 2766.67, 130033.49], + [1559303460000, 2766.65, 2767.14, 2766.62, 2766.96, 141114.96], + [1559303520000, 2766.95, 2767, 2765.58, 2765.65, 149345.1], + [1559303580000, 2765.64, 2765.66, 2765.11, 2765.16, 135492.84], + [1559303640000, 2765.17, 2765.62, 2765.06, 2765.28, 143794.56], + [1559303700000, 2765.26, 2765.32, 2764.68, 2764.68, 116116.56], + [1559303760000, 2764.44, 2764.44, 2763.47, 2763.47, 149227.38], + [1559303820000, 2763.43, 2764.07, 2762.92, 2764.05, 152022.75], + [1559303880000, 2764.08, 2764.08, 2763.76, 2763.97, 143726.44], + [1559303940000, 2763.98, 2764.14, 2763.81, 2764.08, 140968.08], + [1559304000000, 2764.11, 2765.23, 2764.06, 2765.22, 141026.22], + [1559304060000, 2765.21, 2765.21, 2764.72, 2764.74, 132707.52], + [1559304120000, 2764.76, 2765.2, 2764.76, 2765.16, 138258], + [1559304180000, 2765.18, 2765.39, 2764.3, 2764.3, 121629.2], + [1559304240000, 2764.29, 2764.29, 2763.38, 2763.44, 129881.68], + [1559304300000, 2763.48, 2763.53, 2763.16, 2763.49, 146464.97], + [1559304360000, 2763.5, 2763.75, 2763.5, 2763.75, 127132.5], + [1559304420000, 2763.72, 2764.42, 2763.72, 2764.2, 127153.2], + [1559304480000, 2764.24, 2764.41, 2763.66, 2763.67, 124365.15], + [1559304540000, 2763.7, 2763.89, 2763.12, 2763.39, 107772.21], + [1559304600000, 2763.38, 2763.76, 2762.92, 2763.71, 146476.63], + [1559304660000, 2763.69, 2763.69, 2762.64, 2762.66, 140895.66], + [1559304720000, 2762.64, 2763.12, 2762.43, 2762.58, 146416.74], + [1559304780000, 2762.59, 2762.62, 2762.24, 2762.52, 107738.28], + [1559304840000, 2762.5, 2762.57, 2762.41, 2762.52, 118788.36], + [1559304900000, 2762.51, 2763.03, 2762.5, 2763.03, 116047.26], + [1559304960000, 2763.02, 2763.25, 2762.63, 2763.23, 132635.04], + [1559305020000, 2763.22, 2763.22, 2762.22, 2762.44, 143646.88], + [1559305080000, 2762.45, 2762.7, 2762.14, 2762.15, 127058.9], + [1559305140000, 2762.17, 2762.48, 2761.77, 2762.46, 129835.62], + [1559305200000, 2762.49, 2762.95, 2762.47, 2762.67, 116032.14], + [1559305260000, 2762.66, 2762.83, 2761.91, 2761.91, 143619.32], + [1559305320000, 2761.93, 2762.3, 2761.85, 2762.02, 129814.94], + [1559305380000, 2762.05, 2762.05, 2760.76, 2760.79, 132517.92], + [1559305440000, 2760.71, 2760.71, 2760.14, 2760.16, 99365.76], + [1559305500000, 2760.17, 2760.18, 2759.95, 2760.12, 110404.8], + [1559305560000, 2760.09, 2760.23, 2760.07, 2760.19, 104887.22], + [1559305620000, 2760.2, 2760.21, 2759.42, 2759.53, 132457.44], + [1559305680000, 2759.58, 2760.82, 2759.58, 2760.5, 140785.5], + [1559305740000, 2760.49, 2760.51, 2759.92, 2760.2, 135249.8], + [1559305800000, 2760.22, 2760.26, 2759.58, 2759.69, 135224.81], + [1559305860000, 2759.7, 2759.71, 2758.52, 2758.56, 140686.56], + [1559305920000, 2758.54, 2758.98, 2758.47, 2758.81, 143458.12], + [1559305980000, 2758.8, 2758.86, 2758.45, 2758.86, 121389.84], + [1559306040000, 2758.87, 2759.94, 2758.81, 2759.93, 137996.5], + [1559306100000, 2759.97, 2760.52, 2759.94, 2760.16, 135247.84], + [1559306160000, 2760.17, 2760.53, 2760.1, 2760.5, 129743.5], + [1559306220000, 2760.51, 2761.26, 2760.51, 2761.26, 138063], + [1559306280000, 2761.28, 2761.33, 2760.12, 2760.12, 143526.24], + [1559306340000, 2760.1, 2760.12, 2759.65, 2759.65, 126943.9], + [1559306400000, 2759.54, 2759.82, 2758.22, 2758.59, 143446.68], + [1559306460000, 2758.6, 2759.67, 2758.59, 2759.33, 132447.84], + [1559306520000, 2759.36, 2759.43, 2759.07, 2759.21, 146238.13], + [1559306580000, 2759.28, 2759.31, 2758.26, 2758.46, 126889.16], + [1559306640000, 2758.4, 2759.32, 2758.21, 2759.11, 137955.5], + [1559306700000, 2759.1, 2759.14, 2758.69, 2758.84, 137942], + [1559306760000, 2758.83, 2758.83, 2758.34, 2758.44, 135163.56], + [1559306820000, 2758.65, 2759.85, 2758.65, 2759.85, 140752.35], + [1559306880000, 2759.97, 2760.59, 2759.97, 2760.46, 124220.7], + [1559306940000, 2760.47, 2760.57, 2759.87, 2759.87, 132473.76], + [1559307000000, 2759.88, 2760.1, 2759.8, 2759.89, 118675.27], + [1559307060000, 2759.81, 2760.32, 2759.81, 2760.11, 129725.17], + [1559307120000, 2760.12, 2760.18, 2759.98, 2759.98, 124199.1], + [1559307180000, 2759.97, 2760.06, 2759.94, 2760.06, 121442.64], + [1559307240000, 2760.07, 2760.07, 2759.22, 2759.22, 129683.34], + [1559307300000, 2759.2, 2759.51, 2759.11, 2759.11, 115882.62], + [1559307360000, 2759.09, 2759.33, 2758.35, 2758.72, 135177.28], + [1559307420000, 2758.71, 2758.71, 2756.32, 2756.9, 157143.3], + [1559307480000, 2756.94, 2757.88, 2756.88, 2757.87, 137893.5], + [1559307540000, 2757.85, 2757.98, 2757.44, 2757.98, 129625.06], + [1559307600000, 2758.01, 2758.22, 2757.7, 2757.81, 124101.45], + [1559307660000, 2757.84, 2758.41, 2757.69, 2758.18, 124118.1], + [1559307720000, 2758.17, 2758.17, 2757.7, 2758.06, 121354.64], + [1559307780000, 2758.07, 2758.07, 2757.64, 2757.79, 118584.97], + [1559307840000, 2757.8, 2757.96, 2757.36, 2757.47, 140630.97], + [1559307900000, 2757.46, 2757.57, 2756.98, 2757.49, 129602.03], + [1559307960000, 2757.5, 2758.59, 2757.44, 2758.59, 143446.68], + [1559308020000, 2758.57, 2758.57, 2757.38, 2757.38, 135111.62], + [1559308080000, 2757.39, 2757.68, 2757.37, 2757.68, 113064.88], + [1559308140000, 2757.69, 2758.66, 2757.69, 2758.43, 126887.78], + [1559308200000, 2758.44, 2759.51, 2758.41, 2759.45, 121415.8], + [1559308260000, 2759.41, 2760.64, 2759.07, 2760.64, 149074.56], + [1559308320000, 2760.69, 2760.94, 2760.68, 2760.89, 132522.72], + [1559308380000, 2761.06, 2761.75, 2761.06, 2761.66, 121513.04], + [1559308440000, 2761.65, 2761.69, 2761.4, 2761.41, 104933.58], + [1559308500000, 2761.42, 2761.81, 2761.42, 2761.73, 129801.31], + [1559308560000, 2761.72, 2761.92, 2761.13, 2761.47, 132550.56], + [1559308620000, 2761.49, 2761.56, 2760.72, 2760.72, 135275.28], + [1559308680000, 2760.79, 2761.61, 2760.79, 2761.38, 135307.62], + [1559308740000, 2761.37, 2761.38, 2760.79, 2760.91, 127001.86], + [1559308800000, 2760.93, 2761.28, 2760.69, 2760.69, 154598.64], + [1559308860000, 2760.72, 2762.12, 2760.69, 2762.04, 118767.72], + [1559308920000, 2762.05, 2762.06, 2761.13, 2761.64, 140843.64], + [1559308980000, 2761.62, 2761.62, 2760.96, 2760.99, 138049.5], + [1559309040000, 2761.01, 2761.24, 2760.92, 2760.92, 140806.92], + [1559309100000, 2760.91, 2761.27, 2760.91, 2761.07, 132531.36], + [1559309160000, 2761.13, 2761.13, 2760.75, 2760.99, 132527.52], + [1559309220000, 2761.02, 2761.04, 2760.46, 2760.49, 107659.11], + [1559309280000, 2760.5, 2760.92, 2760.5, 2760.73, 110429.2], + [1559309340000, 2760.74, 2761.37, 2760.73, 2761.37, 124261.65], + [1559309400000, 2761.39, 2762.2, 2761.39, 2762.2, 138110], + [1559309460000, 2762.25, 2762.51, 2761.75, 2761.91, 135333.59], + [1559309520000, 2761.93, 2762.28, 2761.92, 2762.12, 121533.28], + [1559309580000, 2762.13, 2763.42, 2762.13, 2763.16, 121579.04], + [1559309640000, 2763.18, 2763.27, 2762.66, 2762.72, 124322.4], + [1559309700000, 2762.82, 2763.28, 2762.82, 2763.18, 132632.64], + [1559309760000, 2763.23, 2763.53, 2763.2, 2763.2, 151976], + [1559309820000, 2763.19, 2763.38, 2762.72, 2762.72, 129847.84], + [1559309880000, 2762.71, 2762.71, 2762.43, 2762.71, 127084.66], + [1559309940000, 2762.8, 2763.45, 2762.8, 2763.23, 135398.27], + [1559310000000, 2763.21, 2763.39, 2762.98, 2763.27, 127110.42], + [1559310060000, 2763.26, 2763.32, 2763.09, 2763.11, 118813.73], + [1559310120000, 2763.1, 2763.1, 2762.88, 2762.97, 118807.71], + [1559310180000, 2762.94, 2763.16, 2762.87, 2763.05, 116048.1], + [1559310240000, 2763.09, 2763.09, 2762.68, 2762.83, 121564.52], + [1559310300000, 2762.84, 2763.15, 2762.51, 2762.6, 127079.6], + [1559310360000, 2762.78, 2763.21, 2762.76, 2763.21, 107765.19], + [1559310420000, 2763.24, 2763.46, 2763.14, 2763.42, 121590.48], + [1559310480000, 2763.43, 2763.84, 2763.42, 2763.83, 116080.86], + [1559310540000, 2763.86, 2763.92, 2763.44, 2763.92, 127140.32], + [1559310600000, 2763.96, 2764.36, 2763.92, 2763.98, 129907.06], + [1559310660000, 2763.97, 2763.98, 2763.19, 2763.19, 118817.17], + [1559310720000, 2763.18, 2763.29, 2760.85, 2760.91, 118719.13], + [1559310780000, 2760.92, 2761.87, 2760.77, 2761.86, 140854.86], + [1559310840000, 2761.54, 2761.6, 2761.34, 2761.56, 118747.08], + [1559310900000, 2761.57, 2762.1, 2761.57, 2762.1, 135342.9], + [1559310960000, 2762.15, 2763.31, 2762.15, 2763.31, 129875.57], + [1559311020000, 2763.34, 2763.35, 2763.16, 2763.31, 116059.02], + [1559311080000, 2763.4, 2763.53, 2763.06, 2763.25, 124346.25], + [1559311140000, 2763.27, 2763.68, 2763, 2763.66, 132655.68], + [1559311200000, 2763.67, 2763.69, 2763.1, 2763.13, 113288.33], + [1559311260000, 2763.17, 2763.87, 2762.2, 2762.22, 121537.68], + [1559311320000, 2762.14, 2762.14, 2761.03, 2761.03, 138051.5], + [1559311380000, 2761, 2761.04, 2760.35, 2760.89, 143566.28], + [1559311440000, 2760.87, 2760.87, 2759.89, 2760.09, 121443.96], + [1559311500000, 2760.04, 2760.04, 2759.03, 2759.03, 124156.35], + [1559311560000, 2759.02, 2759.22, 2758.48, 2758.91, 129668.77], + [1559311620000, 2758.89, 2759.34, 2758.64, 2759.31, 140724.81], + [1559311680000, 2759.32, 2759.35, 2758.87, 2758.97, 104840.86], + [1559311740000, 2758.98, 2759.44, 2758.74, 2758.85, 140701.35], + [1559311800000, 2758.89, 2759.46, 2758.89, 2759.27, 110370.8], + [1559311860000, 2759.32, 2759.35, 2758.1, 2758.9, 137945], + [1559311920000, 2758.92, 2759.37, 2756.78, 2756.78, 132325.44], + [1559311980000, 2756.7, 2758.27, 2756.65, 2758.27, 146188.31], + [1559312040000, 2758.29, 2758.37, 2757.62, 2757.66, 135125.34], + [1559312100000, 2757.54, 2757.83, 2756.39, 2756.6, 132316.8], + [1559312160000, 2756.62, 2757.3, 2756.22, 2756.24, 126787.04], + [1559312220000, 2756.26, 2757.31, 2756.19, 2756.99, 143363.48], + [1559312280000, 2756.89, 2757.07, 2755.41, 2755.68, 129516.96], + [1559312340000, 2755.69, 2756.32, 2755.69, 2755.89, 129526.83], + [1559312400000, 2755.86, 2756.14, 2755.53, 2755.85, 143304.2], + [1559312460000, 2755.82, 2755.84, 2754.56, 2754.71, 132226.08], + [1559312520000, 2754.74, 2755.22, 2754.74, 2754.95, 118462.85], + [1559312580000, 2754.97, 2756.49, 2754.92, 2756.48, 148849.92], + [1559312640000, 2756.57, 2756.75, 2756.32, 2756.67, 140590.17], + [1559312700000, 2756.66, 2756.67, 2756.28, 2756.58, 143342.16], + [1559312760000, 2756.56, 2756.56, 2755.31, 2755.33, 135011.17], + [1559312820000, 2755.34, 2755.51, 2754.86, 2754.97, 146013.41], + [1559312880000, 2754.96, 2755.48, 2754.88, 2755.03, 129486.41], + [1559312940000, 2754.98, 2755, 2754.55, 2754.87, 134988.63], + [1559313000000, 2754.86, 2755.2, 2754.58, 2754.62, 132221.76], + [1559313060000, 2754.75, 2754.9, 2754.58, 2754.8, 112946.8], + [1559313120000, 2754.79, 2754.79, 2754.56, 2754.74, 121208.56], + [1559313180000, 2754.7, 2754.7, 2754.1, 2754.14, 148723.56], + [1559313240000, 2754.13, 2754.45, 2753.14, 2753.16, 129398.52], + [1559313300000, 2753.19, 2753.26, 2752.53, 2752.61, 132125.28], + [1559313360000, 2752.6, 2753.25, 2752.56, 2752.64, 134879.36], + [1559313420000, 2752.63, 2752.72, 2752.06, 2752.72, 132130.56], + [1559313480000, 2752.81, 2752.81, 2751.99, 2752.12, 143110.24], + [1559313540000, 2752.08, 2752.56, 2751.9, 2752.45, 129365.15], + [1559313600000, 2752.43, 2752.43, 2752.25, 2752.38, 137619], + [1559313660000, 2752.54, 2753.51, 2752.17, 2753.51, 126661.46], + [1559313720000, 2753.52, 2754.74, 2753.52, 2754.64, 134977.36], + [1559313780000, 2754.65, 2755.89, 2754.58, 2755.89, 126770.94], + [1559313840000, 2755.88, 2756.69, 2755.88, 2756.67, 143346.84], + [1559313900000, 2756.74, 2757.56, 2756.67, 2757.44, 137872], + [1559313960000, 2757.45, 2759.45, 2757.45, 2759.14, 135197.86], + [1559314020000, 2759.11, 2759.11, 2758.08, 2758.37, 132401.76], + [1559314080000, 2758.38, 2759.82, 2758.34, 2759.82, 132471.36], + [1559314140000, 2759.88, 2759.93, 2757.85, 2757.92, 146169.76], + [1559314200000, 2757.93, 2757.96, 2757.4, 2757.4, 132355.2], + [1559314260000, 2757.41, 2758.43, 2757.41, 2758.43, 143438.36], + [1559314320000, 2758.44, 2758.8, 2758.3, 2758.65, 126897.9], + [1559314380000, 2758.66, 2759.63, 2758.53, 2759.63, 140741.13], + [1559314440000, 2759.65, 2760.69, 2759.65, 2759.86, 157312.02], + [1559314500000, 2759.84, 2760, 2759.58, 2759.6, 149018.4], + [1559314560000, 2759.61, 2759.62, 2759.04, 2759.27, 129685.69], + [1559314620000, 2759.22, 2759.67, 2759.17, 2759.67, 143502.84], + [1559314680000, 2759.7, 2759.85, 2758.59, 2758.81, 129664.07], + [1559314740000, 2758.83, 2759.27, 2758.77, 2759.01, 132432.48], + [1559314800000, 2759.02, 2759.02, 2758.31, 2758.32, 121366.08], + [1559314860000, 2758.33, 2758.45, 2757.51, 2757.67, 126852.82], + [1559314920000, 2757.56, 2757.75, 2756.49, 2756.92, 143359.84], + [1559314980000, 2756.91, 2757, 2756.44, 2756.46, 135066.54], + [1559315040000, 2756.44, 2756.76, 2756.21, 2756.54, 132313.92], + [1559315100000, 2756.55, 2756.56, 2754.69, 2755.12, 146021.36], + [1559315160000, 2755.13, 2755.67, 2755.12, 2755.67, 110226.8], + [1559315220000, 2755.65, 2756.48, 2755.65, 2755.89, 132282.72], + [1559315280000, 2755.93, 2756.52, 2755.74, 2756.52, 132312.96], + [1559315340000, 2756.51, 2756.74, 2756, 2756.08, 140560.08], + [1559315400000, 2756.03, 2756.24, 2755.72, 2756.23, 140567.73], + [1559315460000, 2756.26, 2756.43, 2755.58, 2756.4, 146089.2], + [1559315520000, 2756.39, 2756.44, 2755.97, 2756.44, 146091.32], + [1559315580000, 2756.41, 2757.44, 2756.41, 2757.09, 143368.68], + [1559315640000, 2757.1, 2757.58, 2757.09, 2757.28, 113048.48], + [1559315700000, 2757.27, 2757.37, 2756.55, 2757.37, 121324.28], + [1559315760000, 2757.48, 2758.03, 2757.3, 2757.3, 140622.3], + [1559315820000, 2757.33, 2757.4, 2755.81, 2755.86, 143304.72], + [1559315880000, 2755.84, 2756.1, 2755.47, 2755.55, 137777.5], + [1559315940000, 2755.54, 2755.98, 2755.51, 2755.98, 137799], + [1559316000000, 2756.02, 2756.1, 2755.74, 2755.84, 148815.36], + [1559316060000, 2755.8, 2756.35, 2755.77, 2756.31, 118521.33], + [1559316120000, 2756.29, 2756.29, 2754.81, 2755.74, 132275.52], + [1559316180000, 2755.73, 2755.74, 2753, 2753.41, 145930.73], + [1559316240000, 2753.42, 2753.51, 2752.81, 2752.81, 137640.5], + [1559316300000, 2752.98, 2754.03, 2752.98, 2753.85, 143200.2], + [1559316360000, 2753.81, 2753.98, 2752.03, 2752.81, 118370.83], + [1559316420000, 2752.84, 2753.64, 2752.84, 2753.39, 134916.11], + [1559316480000, 2753.47, 2753.47, 2752.66, 2752.97, 145907.41], + [1559316540000, 2753, 2753, 2752.23, 2752.48, 134871.52], + [1559316600000, 2752.59, 2754.92, 2752.59, 2754.84, 159780.72], + [1559316660000, 2754.68, 2754.68, 2753.29, 2753.6, 134926.4], + [1559316720000, 2753.66, 2755.75, 2753.53, 2755.26, 146028.78], + [1559316780000, 2755.28, 2755.56, 2754.65, 2755.54, 132265.92], + [1559316840000, 2755.66, 2755.86, 2754.57, 2754.57, 145992.21], + [1559316900000, 2754.56, 2754.67, 2754.22, 2754.38, 145982.14], + [1559316960000, 2754.39, 2754.43, 2752.9, 2753.34, 145927.02], + [1559317020000, 2753.33, 2753.6, 2752.32, 2752.33, 140368.83], + [1559317080000, 2752.3, 2752.82, 2751.97, 2751.97, 140350.47], + [1559317140000, 2751.93, 2751.93, 2750.52, 2750.89, 129291.83], + [1559317200000, 2750.95, 2752.44, 2750.95, 2751.3, 154072.8], + [1559317260000, 2751.29, 2752.12, 2751.21, 2751.52, 151333.6], + [1559317320000, 2751.54, 2752.03, 2751.26, 2751.47, 137573.5], + [1559317380000, 2751.39, 2751.55, 2751.01, 2751.44, 129317.68], + [1559317440000, 2751.51, 2752.87, 2751.51, 2752.87, 132137.76], + [1559317500000, 2752.86, 2752.86, 2751.97, 2752.73, 137636.5], + [1559317560000, 2752.58, 2753.45, 2752.25, 2753.45, 151439.75], + [1559317620000, 2753.75, 2754.53, 2753.61, 2754.53, 140481.03], + [1559317680000, 2754.56, 2754.97, 2754.46, 2754.96, 132238.08], + [1559317740000, 2754.95, 2755.35, 2754.64, 2755.14, 157042.98], + [1559317800000, 2755.35, 2755.41, 2754.31, 2754.83, 157025.31], + [1559317860000, 2754.84, 2755.44, 2754.67, 2755.03, 129486.41], + [1559317920000, 2755, 2755.01, 2753.81, 2753.81, 145951.93], + [1559317980000, 2753.79, 2755.15, 2753.79, 2755.12, 146021.36], + [1559318040000, 2755.14, 2755.37, 2754.15, 2754.32, 143224.64], + [1559318100000, 2754.28, 2754.96, 2753.6, 2753.6, 140433.6], + [1559318160000, 2753.58, 2753.58, 2752.56, 2752.96, 132142.08], + [1559318220000, 2752.95, 2753.13, 2752.72, 2752.88, 129385.36], + [1559318280000, 2752.97, 2753.53, 2752.93, 2753.45, 126658.7], + [1559318340000, 2753.52, 2753.63, 2752.71, 2752.86, 143148.72], + [1559318400000, 2752.84, 2753.04, 2752.13, 2752.44, 101840.28], + [1559318460000, 2752.01, 2752.02, 2752, 2752.02, 19264.14], + [1559318520000, 2752.03, 2752.04, 2752.02, 2752.03, 19264.21], + [1559318580000, 2752.02, 2752.05, 2752.02, 2752.05, 11008.2], + [1559318640000, 2752.06, 2752.07, 2752.06, 2752.07, 11008.28], + [1559318700000, 2752.06, 2752.07, 2752.06, 2752.06, 13760.3], + [1559550660000, 2751.53, 2752, 2751.05, 2751.69, 154094.64], + [1559550720000, 2751.85, 2756.03, 2751.85, 2755.76, 159834.08], + [1559550780000, 2755.87, 2756.31, 2755.06, 2755.97, 157090.29], + [1559550840000, 2755.85, 2756.96, 2755.27, 2756.48, 159875.84], + [1559550900000, 2756.56, 2758.24, 2756.56, 2758.24, 159977.92], + [1559550960000, 2758.14, 2758.14, 2757.1, 2757.89, 157199.73], + [1559551020000, 2757.93, 2758.39, 2757.83, 2758.39, 162745.01], + [1559551080000, 2758.33, 2759.63, 2758.12, 2759.63, 154539.28], + [1559551140000, 2759.49, 2759.49, 2758.81, 2759.08, 154508.48], + [1559551200000, 2759.04, 2759.45, 2757.89, 2757.89, 157199.73], + [1559551260000, 2757.85, 2758.85, 2757.51, 2757.63, 159942.54], + [1559551320000, 2757.66, 2758.59, 2757.6, 2758.31, 148948.74], + [1559551380000, 2758.23, 2758.23, 2756.98, 2757.22, 159918.76], + [1559551440000, 2757.26, 2757.63, 2756.42, 2757.32, 157167.24], + [1559551500000, 2757.31, 2757.31, 2756.19, 2756.29, 157108.53], + [1559551560000, 2756.35, 2756.35, 2753.75, 2753.75, 156963.75], + [1559551620000, 2753.61, 2753.95, 2752.73, 2753.08, 156925.56], + [1559551680000, 2753.05, 2753.05, 2748.13, 2748.2, 156647.4], + [1559551740000, 2748.12, 2748.31, 2745.16, 2746.12, 159274.96], + [1559551800000, 2746.06, 2747.53, 2745.89, 2747.4, 151107], + [1559551860000, 2747.48, 2748.77, 2747.48, 2748.77, 159428.66], + [1559551920000, 2748.72, 2748.72, 2747.23, 2747.65, 159363.7], + [1559551980000, 2747.56, 2749.04, 2747.37, 2748.61, 156670.77], + [1559552040000, 2748.62, 2749.34, 2748.01, 2748.01, 151140.55], + [1559552100000, 2748.08, 2748.08, 2745.25, 2745.25, 159224.5], + [1559552160000, 2745.23, 2746.51, 2744.56, 2746.51, 156551.07], + [1559552220000, 2746.55, 2746.6, 2745.25, 2745.36, 159230.88], + [1559552280000, 2745.19, 2746.02, 2744.49, 2745.82, 151020.1], + [1559552340000, 2745.81, 2745.84, 2743.75, 2743.99, 153663.44], + [1559552400000, 2744.05, 2744.77, 2743.84, 2744.02, 161897.18], + [1559552460000, 2743.71, 2746.18, 2742.34, 2746.06, 164763.6], + [1559552520000, 2746, 2746.11, 2742.12, 2742.12, 150816.6], + [1559552580000, 2741.86, 2741.86, 2738.12, 2738.75, 156108.75], + [1559552640000, 2738.32, 2740.29, 2738.32, 2740.29, 164417.4], + [1559552700000, 2740.16, 2742.97, 2740.12, 2742.8, 156339.6], + [1559552760000, 2742.93, 2743.31, 2742.45, 2742.76, 145366.28], + [1559552820000, 2742.58, 2744.6, 2741.78, 2744.6, 150953], + [1559552880000, 2744.65, 2746.72, 2744.3, 2746.72, 156563.04], + [1559552940000, 2746.95, 2747.61, 2745.82, 2746.06, 156525.42], + [1559553000000, 2746.02, 2747.21, 2746.02, 2747.21, 153843.76], + [1559553060000, 2746.83, 2747.76, 2746.28, 2747.76, 153874.56], + [1559553120000, 2747.73, 2748.6, 2747.65, 2747.71, 156619.47], + [1559553180000, 2747.74, 2747.87, 2746.46, 2747.08, 156583.56], + [1559553240000, 2746.99, 2747.76, 2746.48, 2746.93, 151081.15], + [1559553300000, 2746.84, 2748.37, 2746.82, 2748.04, 151142.2], + [1559553360000, 2747.97, 2747.97, 2746.03, 2747.2, 159337.6], + [1559553420000, 2747.19, 2747.57, 2746.05, 2746.66, 145572.98], + [1559553480000, 2746.74, 2748.6, 2746.74, 2748.46, 159410.68], + [1559553540000, 2748.41, 2750.33, 2748.33, 2750.33, 148517.82], + [1559553600000, 2750.14, 2751.41, 2749.48, 2751.41, 154078.96], + [1559553660000, 2751.61, 2751.85, 2751.05, 2751.65, 154092.4], + [1559553720000, 2751.64, 2752.78, 2751.05, 2752.69, 154150.64], + [1559553780000, 2752.58, 2752.63, 2751.98, 2752.2, 154123.2], + [1559553840000, 2752.21, 2752.5, 2751.89, 2752.5, 145882.5], + [1559553900000, 2752.65, 2754.37, 2752.32, 2754.37, 156999.09], + [1559553960000, 2754.42, 2755.65, 2754.14, 2755.65, 146049.45], + [1559554020000, 2755.7, 2756.36, 2755.35, 2756.33, 157110.81], + [1559554080000, 2756.28, 2757.29, 2756.24, 2757.2, 148888.8], + [1559554140000, 2757.28, 2758.81, 2757.28, 2758.74, 140695.74], + [1559554200000, 2758.65, 2758.65, 2757.3, 2758.55, 157237.35], + [1559554260000, 2751.53, 2752, 2751.11, 2751.77, 137588.5], + [1559554320000, 2751.69, 2756.03, 2751.69, 2755.76, 151566.8], + [1559554380000, 2755.87, 2756.31, 2755.06, 2755.97, 157090.29], + [1559554440000, 2755.85, 2756.96, 2755.27, 2756.52, 157121.64], + [1559554500000, 2756.48, 2758.23, 2756.48, 2758.21, 159976.18], + [1559554560000, 2758.24, 2758.24, 2757.1, 2757.89, 151683.95], + [1559554620000, 2757.93, 2758.39, 2757.83, 2758.34, 159983.72], + [1559554680000, 2758.39, 2759.56, 2758.12, 2759.56, 154535.36], + [1559554740000, 2759.63, 2759.63, 2758.81, 2759.17, 154513.52], + [1559554800000, 2759.08, 2759.45, 2758.04, 2758.04, 157208.28], + [1559554860000, 2757.89, 2758.85, 2757.51, 2757.51, 159935.58], + [1559554920000, 2757.63, 2758.59, 2757.6, 2758.24, 148944.96], + [1559554980000, 2758.31, 2758.31, 2756.98, 2757.18, 159916.44], + [1559555040000, 2757.22, 2757.63, 2756.42, 2757.32, 159924.56], + [1559555100000, 2757.31, 2757.31, 2756.19, 2756.29, 157108.53], + [1559555160000, 2756.35, 2756.35, 2753.8, 2753.8, 154212.8], + [1559555220000, 2753.75, 2753.95, 2752.73, 2753.08, 159678.64], + [1559555280000, 2753.05, 2753.05, 2748.13, 2748.13, 153895.28], + [1559555340000, 2748.2, 2748.31, 2745.16, 2746.12, 145544.36], + [1559555400000, 2746.06, 2747.53, 2745.89, 2747.4, 151107], + [1559555460000, 2747.48, 2748.68, 2747.48, 2748.68, 156674.76], + [1559555520000, 2748.77, 2748.77, 2747.23, 2747.65, 162111.35], + [1559555580000, 2747.56, 2749.04, 2747.37, 2748.58, 153920.48], + [1559555640000, 2748.61, 2749.34, 2748.17, 2748.19, 148402.26], + [1559555700000, 2748.03, 2748.08, 2745.25, 2745.25, 164715], + [1559555760000, 2745.23, 2746.51, 2744.56, 2746.51, 156551.07], + [1559555820000, 2746.55, 2746.6, 2745.25, 2745.36, 159230.88], + [1559555880000, 2745.19, 2746.02, 2744.49, 2745.77, 148271.58], + [1559555940000, 2745.82, 2745.84, 2743.75, 2743.99, 156407.43], + [1559556000000, 2744.05, 2744.77, 2743.84, 2744.14, 159160.12], + [1559556060000, 2744.02, 2746.18, 2742.5, 2746.12, 126321.52], + [1559556120000, 2746.06, 2746.11, 2742.12, 2742.12, 137106], + [1559556180000, 2741.86, 2741.86, 2738.12, 2738.75, 139676.25], + [1559556240000, 2738.32, 2740.29, 2738.32, 2740.29, 161677.11], + [1559556300000, 2740.16, 2742.97, 2740.12, 2742.81, 153597.36], + [1559556360000, 2742.8, 2743.31, 2742.45, 2742.95, 145376.35], + [1559556420000, 2742.76, 2744.52, 2741.78, 2744.48, 150946.4], + [1559556480000, 2744.6, 2746.72, 2744.3, 2746.72, 159309.76], + [1559556540000, 2746.95, 2747.61, 2745.82, 2746.06, 142795.12], + [1559556600000, 2746.02, 2747.21, 2746.02, 2747.21, 153843.76], + [1559556660000, 2746.83, 2747.75, 2746.28, 2747.74, 151125.7], + [1559556720000, 2747.76, 2748.6, 2747.65, 2747.73, 156620.61], + [1559556780000, 2747.71, 2747.87, 2746.46, 2747.08, 159330.64], + [1559556840000, 2746.99, 2747.76, 2746.48, 2746.97, 148336.38], + [1559556900000, 2746.93, 2748.37, 2746.82, 2748.13, 151147.15], + [1559556960000, 2748.04, 2748.04, 2746.03, 2747.16, 159335.28], + [1559557020000, 2747.2, 2747.57, 2746.05, 2746.57, 145568.21], + [1559557080000, 2746.66, 2748.6, 2746.66, 2748.44, 159409.52], + [1559557140000, 2748.46, 2750.33, 2748.33, 2750.33, 151268.15], + [1559557200000, 2750.14, 2751.41, 2749.48, 2751.41, 154078.96], + [1559557260000, 2751.61, 2751.85, 2751.05, 2751.73, 148593.42], + [1559557320000, 2751.68, 2752.78, 2751.05, 2752.78, 156908.46], + [1559557380000, 2752.69, 2752.69, 2751.98, 2752.2, 156875.4], + [1559557440000, 2752.21, 2752.45, 2751.89, 2752.45, 143127.4], + [1559557500000, 2752.5, 2754.29, 2752.32, 2754.29, 156994.53], + [1559557560000, 2754.37, 2755.63, 2754.14, 2755.63, 146048.39], + [1559557620000, 2755.65, 2756.36, 2755.35, 2756.36, 154356.16], + [1559557680000, 2756.34, 2757.29, 2756.24, 2757.2, 154403.2], + [1559557740000, 2757.28, 2758.81, 2757.28, 2758.76, 137938], + [1559557800000, 2758.74, 2758.74, 2757.3, 2758.49, 157233.93], + [1559557860000, 2758.55, 2759.2, 2758.43, 2758.63, 151724.65], + [1559557920000, 2758.85, 2761.11, 2758.62, 2760.99, 154615.44], + [1559557980000, 2761, 2761, 2759.63, 2760.14, 149047.56], + [1559558040000, 2760.13, 2760.95, 2759.98, 2760.21, 151811.55], + [1559558100000, 2760.18, 2760.52, 2759.69, 2760.04, 154562.24], + [1559558160000, 2760.2, 2760.48, 2759.01, 2759.01, 151745.55], + [1559558220000, 2758.94, 2759.08, 2758.41, 2758.41, 151712.55], + [1559558280000, 2758.38, 2759.31, 2758.32, 2758.9, 140703.9], + [1559558340000, 2758.8, 2759.54, 2758.8, 2759.36, 157283.52], + [1559558400000, 2759.37, 2762.03, 2759, 2761.73, 143609.96], + [1559558460000, 2761.74, 2762.18, 2761.53, 2761.53, 154645.68], + [1559558520000, 2761.34, 2762.16, 2760.69, 2762.07, 146389.71], + [1559558580000, 2761.81, 2761.84, 2760.71, 2760.94, 140807.94], + [1559558640000, 2760.89, 2763.07, 2760.89, 2762.06, 154675.36], + [1559558700000, 2762.02, 2762.58, 2761.38, 2762.57, 151941.35], + [1559558760000, 2762.54, 2762.54, 2761.26, 2761.26, 146346.78], + [1559558820000, 2761.28, 2761.79, 2761.28, 2761.77, 151897.35], + [1559558880000, 2761.84, 2761.85, 2761.31, 2761.31, 149110.74], + [1559558940000, 2761.29, 2761.29, 2758.89, 2759.22, 157275.54], + [1559559000000, 2759.1, 2759.36, 2758.58, 2758.75, 154490], + [1559559060000, 2758.71, 2758.71, 2757.31, 2757.31, 137865.5], + [1559559120000, 2757.29, 2758.29, 2757.29, 2757.56, 157180.92], + [1559559180000, 2757.59, 2758.66, 2757.57, 2758.66, 154484.96], + [1559559240000, 2758.69, 2759.36, 2758.6, 2758.6, 146205.8], + [1559559300000, 2758.59, 2758.95, 2758.21, 2758.93, 160017.94], + [1559559360000, 2758.91, 2759.3, 2758.62, 2759.26, 137963], + [1559559420000, 2759.28, 2760.56, 2759.28, 2760.03, 154561.68], + [1559559480000, 2760.04, 2760.81, 2759.8, 2759.84, 157310.88], + [1559559540000, 2759.82, 2760.74, 2759.78, 2760.74, 129754.78], + [1559559600000, 2760.78, 2761.49, 2760.78, 2761.27, 143586.04], + [1559559660000, 2761.29, 2761.69, 2760.81, 2760.85, 157368.45], + [1559559720000, 2760.92, 2762.03, 2760.73, 2761.56, 160170.48], + [1559559780000, 2761.47, 2761.47, 2760.47, 2760.93, 127002.78], + [1559559840000, 2761.02, 2761.26, 2759.75, 2759.84, 149031.36], + [1559559900000, 2759.91, 2761.27, 2759.91, 2761.13, 143578.76], + [1559559960000, 2761.16, 2761.8, 2759.8, 2759.96, 151797.8], + [1559560020000, 2759.95, 2760.38, 2759.47, 2759.81, 151789.55], + [1559560080000, 2759.94, 2760.44, 2758.34, 2758.37, 151710.35], + [1559560140000, 2758.34, 2758.34, 2756.9, 2757.09, 165425.4], + [1559560200000, 2757.13, 2758.05, 2757.09, 2757.39, 151656.45], + [1559560260000, 2757.43, 2757.43, 2756.78, 2757.17, 151644.35], + [1559560320000, 2757.19, 2757.75, 2756.62, 2756.62, 137831], + [1559560380000, 2756.6, 2756.79, 2756, 2756.4, 151602], + [1559560440000, 2756.41, 2756.42, 2754.86, 2754.86, 146007.58], + [1559560500000, 2754.73, 2755.34, 2754.68, 2755.2, 143270.4], + [1559560560000, 2755.24, 2755.86, 2754.82, 2755.84, 143303.68], + [1559560620000, 2755.85, 2755.9, 2754.84, 2755.18, 148779.72], + [1559560680000, 2755.14, 2755.36, 2754.82, 2754.82, 148760.28], + [1559560740000, 2754.77, 2755.72, 2754.42, 2755.43, 151548.65], + [1559560800000, 2755.45, 2755.7, 2754.66, 2754.66, 151506.3], + [1559560860000, 2754.68, 2754.9, 2753.75, 2753.84, 137692], + [1559560920000, 2753.81, 2754.9, 2753.81, 2754.85, 140497.35], + [1559560980000, 2754.93, 2755.84, 2754.91, 2755.84, 148815.36], + [1559561040000, 2755.97, 2756.55, 2755.41, 2756.07, 148827.78], + [1559561100000, 2756.09, 2756.92, 2756.09, 2756.64, 159885.12], + [1559561160000, 2756.6, 2756.6, 2755.82, 2756.6, 132316.8], + [1559561220000, 2756.63, 2757.45, 2756.63, 2757.19, 151645.45], + [1559561280000, 2757.18, 2757.19, 2755.87, 2756.4, 143332.8], + [1559561340000, 2756.39, 2756.74, 2755.78, 2756.17, 148833.18], + [1559561400000, 2756.19, 2756.86, 2755.82, 2756.47, 154362.32], + [1559561460000, 2756.3, 2757.35, 2755.88, 2757.35, 146139.55], + [1559561520000, 2757.37, 2758.16, 2757.31, 2758.09, 154453.04], + [1559561580000, 2758.12, 2758.16, 2757.56, 2757.57, 132363.36], + [1559561640000, 2757.45, 2757.7, 2757.22, 2757.47, 132358.56], + [1559561700000, 2757.46, 2757.51, 2756.09, 2756.32, 154353.92], + [1559561760000, 2756.48, 2756.76, 2755.3, 2755.55, 140533.05], + [1559561820000, 2755.52, 2755.87, 2754.45, 2754.77, 143248.04], + [1559561880000, 2754.86, 2755.14, 2754.22, 2754.71, 137735.5], + [1559561940000, 2754.67, 2755.43, 2754.24, 2755.43, 157059.51], + [1559562000000, 2755.44, 2756.2, 2755.44, 2756.2, 143322.4], + [1559562060000, 2756.18, 2757.15, 2755.7, 2756.88, 146114.64], + [1559562120000, 2756.91, 2757.21, 2754.56, 2754.58, 143238.16], + [1559562180000, 2754.57, 2754.6, 2752.75, 2753.37, 162448.83], + [1559562240000, 2753.32, 2755.26, 2753.32, 2755.24, 154293.44], + [1559562300000, 2755.23, 2755.61, 2755, 2755.61, 129513.67], + [1559562360000, 2755.59, 2755.75, 2755.26, 2755.75, 146054.75], + [1559562420000, 2755.62, 2756.4, 2755.37, 2755.38, 137769], + [1559562480000, 2755.29, 2756.01, 2754.61, 2755.78, 132277.44], + [1559562540000, 2755.8, 2755.91, 2753.71, 2753.71, 129424.37], + [1559562600000, 2753.8, 2753.97, 2752, 2752.36, 143122.72], + [1559562660000, 2752.31, 2753.31, 2751.88, 2753.31, 151432.05], + [1559562720000, 2753.29, 2753.53, 2752.53, 2752.78, 143144.56], + [1559562780000, 2752.8, 2752.81, 2751.97, 2752.23, 151372.65], + [1559562840000, 2752.24, 2752.36, 2751.1, 2751.29, 148569.66], + [1559562900000, 2751.28, 2751.4, 2750.91, 2751.29, 134813.21], + [1559562960000, 2751.22, 2751.22, 2750.28, 2750.28, 140264.28], + [1559563020000, 2750.26, 2750.27, 2749.48, 2749.65, 137482.5], + [1559563080000, 2749.67, 2749.88, 2749.04, 2749.63, 151229.65], + [1559563140000, 2749.64, 2749.87, 2749.1, 2749.37, 142967.24], + [1559563200000, 2749.35, 2749.66, 2749.06, 2749.23, 129213.81], + [1559563260000, 2749.28, 2750.13, 2748.72, 2750.11, 140255.61], + [1559563320000, 2750.13, 2750.66, 2750.13, 2750.37, 132017.76], + [1559563380000, 2750.27, 2750.27, 2749.22, 2749.87, 145743.11], + [1559563440000, 2749.83, 2749.86, 2748, 2748.1, 140153.1], + [1559563500000, 2748.08, 2748.09, 2746.89, 2746.96, 151082.8], + [1559563560000, 2746.93, 2747.28, 2745.82, 2745.82, 134545.18], + [1559563620000, 2745.64, 2745.66, 2744.93, 2745.32, 148247.28], + [1559563680000, 2745.27, 2745.46, 2744.96, 2745.08, 150979.4], + [1559563740000, 2745.02, 2745.13, 2743.3, 2743.51, 145406.03], + [1559563800000, 2743.55, 2744.25, 2742.76, 2743.76, 156394.32], + [1559563860000, 2743.69, 2744.97, 2743.45, 2744.97, 150973.35], + [1559563920000, 2744.95, 2744.95, 2743.72, 2743.77, 150907.35], + [1559563980000, 2743.72, 2743.72, 2742.89, 2742.94, 156347.58], + [1559564040000, 2742.85, 2742.85, 2741.04, 2741.41, 148036.14], + [1559564100000, 2741.42, 2743.29, 2741.42, 2742.79, 148110.66], + [1559564160000, 2742.81, 2742.81, 2740.96, 2741.06, 153499.36], + [1559564220000, 2741.17, 2742.24, 2740.7, 2742.2, 142594.4], + [1559564280000, 2742.23, 2743.07, 2741.88, 2742.96, 150862.8], + [1559564340000, 2742.94, 2742.94, 2741.9, 2742.01, 145326.53], + [1559564400000, 2741.89, 2742.38, 2741.47, 2742.31, 145342.43], + [1559564460000, 2742.28, 2742.32, 2740.75, 2741.66, 159016.28], + [1559564520000, 2741.53, 2741.96, 2740.14, 2740.14, 150707.7], + [1559564580000, 2740.18, 2740.18, 2739.62, 2739.86, 139732.86], + [1559564640000, 2739.88, 2740.25, 2739.32, 2739.36, 153404.16], + [1559564700000, 2739.35, 2739.35, 2737.68, 2738.04, 136902], + [1559564760000, 2737.94, 2738.23, 2737.56, 2738.21, 136910.5], + [1559564820000, 2738.19, 2739.07, 2738.12, 2738.44, 156091.08], + [1559564880000, 2738.42, 2738.94, 2737.96, 2738.08, 161546.72], + [1559564940000, 2738.13, 2738.46, 2737.7, 2737.7, 142360.4], + [1559565000000, 2737.75, 2737.97, 2736.33, 2736.65, 150515.75], + [1559565060000, 2736.62, 2738.61, 2736.62, 2738.56, 158836.48], + [1559565120000, 2738.64, 2739.96, 2738.64, 2739.11, 142433.72], + [1559565180000, 2739.08, 2739.42, 2738.5, 2738.5, 147879], + [1559565240000, 2738.49, 2738.49, 2736.83, 2737.46, 156035.22], + [1559565300000, 2737.49, 2737.68, 2735.36, 2735.37, 158651.46], + [1559565360000, 2735.34, 2736.35, 2735.34, 2735.63, 144988.39], + [1559565420000, 2735.88, 2736.95, 2735.88, 2736.95, 158743.1], + [1559565480000, 2736.96, 2738.69, 2736.96, 2738.23, 150602.65], + [1559565540000, 2738.37, 2739.05, 2738.37, 2738.98, 136949], + [1559565600000, 2739, 2741.12, 2738.99, 2740.79, 145261.87], + [1559565660000, 2740.82, 2740.82, 2739.11, 2739.14, 145174.42], + [1559565720000, 2739.16, 2740.68, 2739.16, 2740.32, 150717.6], + [1559565780000, 2740.3, 2740.3, 2739.04, 2739.1, 150650.5], + [1559565840000, 2739.08, 2739.31, 2738.49, 2739.24, 145179.72], + [1559565900000, 2739.26, 2739.94, 2739.04, 2739.46, 153409.76], + [1559565960000, 2739.42, 2739.48, 2738.21, 2739.07, 150648.85], + [1559566020000, 2739.09, 2740.71, 2738.93, 2740.71, 147998.34], + [1559566080000, 2740.72, 2742.03, 2740.62, 2742.03, 131617.44], + [1559566140000, 2742.02, 2742.48, 2741.8, 2741.93, 128870.71], + [1559566200000, 2741.95, 2742.79, 2741.95, 2742.66, 156331.62], + [1559566260000, 2742.65, 2742.65, 2740.88, 2740.88, 148007.52], + [1559566320000, 2740.83, 2740.95, 2740.52, 2740.79, 128817.13], + [1559566380000, 2740.76, 2741.16, 2739.88, 2740.03, 150701.65], + [1559566440000, 2740.01, 2740.22, 2739.43, 2739.48, 139713.48], + [1559566500000, 2739.62, 2740.51, 2739.32, 2740.43, 150723.65], + [1559566560000, 2740.47, 2741.95, 2740.47, 2741.77, 159022.66], + [1559566620000, 2741.75, 2742.07, 2741.24, 2741.25, 145286.25], + [1559566680000, 2741.23, 2741.23, 2739.78, 2739.88, 131514.24], + [1559566740000, 2739.9, 2740.59, 2739.69, 2740, 153440], + [1559566800000, 2740.03, 2740.04, 2738.39, 2738.4, 153350.4], + [1559566860000, 2738.41, 2739.03, 2737.48, 2737.52, 131400.96], + [1559566920000, 2737.54, 2737.92, 2735.12, 2735.14, 144962.42], + [1559566980000, 2735.19, 2735.91, 2735.1, 2735.86, 131321.28], + [1559567040000, 2735.85, 2737.68, 2735.85, 2737.68, 147834.72], + [1559567100000, 2737.74, 2738.75, 2737.48, 2738.73, 142413.96], + [1559567160000, 2738.74, 2739.25, 2737.99, 2739.1, 145172.3], + [1559567220000, 2739.11, 2739.19, 2738.15, 2738.36, 139656.36], + [1559567280000, 2738.33, 2740.2, 2738.27, 2739.81, 145209.93], + [1559567340000, 2739.77, 2740.18, 2739.17, 2739.29, 145182.37], + [1559567400000, 2739.27, 2741.29, 2739.27, 2741.29, 139805.79], + [1559567460000, 2741.54, 2742.34, 2741.39, 2741.45, 139813.95], + [1559567520000, 2741.44, 2741.68, 2740.98, 2741.23, 150767.65], + [1559567580000, 2741.21, 2741.3, 2740.94, 2741.29, 131581.92], + [1559567640000, 2741.31, 2742.84, 2741.14, 2742.67, 137133.5], + [1559567700000, 2742.7, 2743.85, 2742.7, 2743.58, 150896.9], + [1559567760000, 2743.57, 2744.12, 2742.66, 2744, 148176], + [1559567820000, 2743.97, 2744, 2742.77, 2744, 131712], + [1559567880000, 2744.02, 2744.36, 2743.53, 2743.61, 126206.06], + [1559567940000, 2743.63, 2743.84, 2742.36, 2742.36, 142602.72], + [1559568000000, 2742.37, 2742.46, 2741.9, 2742.17, 134366.33], + [1559568060000, 2742.15, 2743.14, 2741.34, 2742.13, 134364.37], + [1559568120000, 2742.12, 2742.12, 2740.87, 2741, 150755], + [1559568180000, 2741.01, 2741.37, 2739.66, 2739.74, 142466.48], + [1559568240000, 2739.76, 2741.27, 2739.76, 2741.08, 134312.92], + [1559568300000, 2741.06, 2741.77, 2740.66, 2741.62, 139822.62], + [1559568360000, 2741.76, 2751.54, 2741.76, 2751.53, 68788.25], + [1559568420000, 2752.33, 2755.7, 2750.09, 2750.13, 121005.72], + [1559568480000, 2750.17, 2750.55, 2746.64, 2748.61, 159419.38], + [1559568540000, 2748.64, 2749.75, 2743.02, 2744.06, 117994.58], + [1559568600000, 2744.02, 2746.79, 2744.02, 2746.25, 159282.5], + [1559568660000, 2746.19, 2746.19, 2741, 2741.21, 142542.92], + [1559568720000, 2741.26, 2741.26, 2735.94, 2737.42, 139608.42], + [1559568780000, 2737.23, 2740.43, 2737.2, 2738.95, 147903.3], + [1559568840000, 2738.89, 2740.05, 2738.38, 2738.43, 153352.08], + [1559568900000, 2738.35, 2739, 2737.04, 2737.62, 156044.34], + [1559568960000, 2737.78, 2738.96, 2736.93, 2738.53, 158834.74], + [1559569020000, 2738.54, 2739.19, 2736.67, 2736.67, 155990.19], + [1559569080000, 2736.63, 2737.1, 2735.07, 2735.31, 147706.74], + [1559569140000, 2735.42, 2737.82, 2735.42, 2736.44, 158713.52], + [1559569200000, 2736.46, 2736.85, 2735.83, 2735.92, 164155.2], + [1559569260000, 2735.85, 2737.16, 2735.35, 2735.98, 158686.84], + [1559569320000, 2736.16, 2738.89, 2735.82, 2738.85, 156114.45], + [1559569380000, 2739.01, 2741.26, 2738.99, 2740.87, 142525.24], + [1559569440000, 2740.91, 2742.47, 2740.91, 2742.3, 137115], + [1559569500000, 2742.29, 2743.21, 2741.24, 2741.35, 153515.6], + [1559569560000, 2741.32, 2741.59, 2740.79, 2740.87, 145266.11], + [1559569620000, 2740.86, 2743.86, 2740.68, 2743.74, 161880.66], + [1559569680000, 2743.76, 2743.76, 2741.53, 2741.66, 150791.3], + [1559569740000, 2741.62, 2743.02, 2741.51, 2742.21, 161790.39], + [1559569800000, 2742.04, 2742.11, 2739.68, 2740.12, 153446.72], + [1559569860000, 2740.53, 2741.46, 2739.76, 2741.41, 139811.91], + [1559569920000, 2741.36, 2741.89, 2740.86, 2741.89, 159029.62], + [1559569980000, 2741.85, 2743.41, 2741.85, 2743.19, 139902.69], + [1559570040000, 2742.96, 2743, 2742.21, 2742.5, 156322.5], + [1559570100000, 2742.38, 2742.53, 2740.89, 2740.89, 148008.06], + [1559570160000, 2740.93, 2742, 2740.34, 2740.53, 147988.62], + [1559570220000, 2740.52, 2742.03, 2740.52, 2741.71, 156277.47], + [1559570280000, 2741.74, 2746.17, 2741.74, 2745.68, 156503.76], + [1559570340000, 2745.61, 2748.32, 2745.59, 2747.3, 153848.8], + [1559570400000, 2747.33, 2747.69, 2746.99, 2747.19, 151095.45], + [1559570460000, 2747.16, 2748.17, 2745.36, 2745.37, 156486.09], + [1559570520000, 2745.35, 2747.15, 2745.12, 2747.15, 134610.35], + [1559570580000, 2747.12, 2749.62, 2746.62, 2749.62, 145729.86], + [1559570640000, 2749.65, 2750.71, 2749.65, 2749.76, 142987.52], + [1559570700000, 2749.77, 2750, 2748.88, 2749.6, 156727.2], + [1559570760000, 2749.51, 2751.17, 2749.15, 2750.45, 148524.3], + [1559570820000, 2750.47, 2750.71, 2749.05, 2749.05, 156695.85], + [1559570880000, 2749.08, 2749.78, 2748.7, 2749.74, 148485.96], + [1559570940000, 2749.42, 2750.86, 2749.28, 2750.86, 159549.88], + [1559571000000, 2750.9, 2752.09, 2750.87, 2752.09, 145860.77], + [1559571060000, 2752.28, 2752.41, 2750.75, 2750.79, 151293.45], + [1559571120000, 2750.81, 2750.81, 2748.95, 2749.18, 148455.72], + [1559571180000, 2749.2, 2749.47, 2748.48, 2748.72, 153928.32], + [1559571240000, 2748.7, 2748.86, 2747.96, 2747.98, 153886.88], + [1559571300000, 2747.94, 2748.64, 2747.24, 2748.64, 140180.64], + [1559571360000, 2748.58, 2748.58, 2747.52, 2748.03, 131905.44], + [1559571420000, 2748.16, 2748.2, 2746.04, 2746.1, 142797.2], + [1559571480000, 2746.26, 2746.9, 2745.95, 2746.88, 153825.28], + [1559571540000, 2746.9, 2747.37, 2745.69, 2745.69, 151012.95], + [1559571600000, 2745.68, 2747.27, 2745.63, 2746.58, 145568.74], + [1559571660000, 2746.55, 2747.81, 2746.08, 2747.81, 153877.36], + [1559571720000, 2747.88, 2749.34, 2747.88, 2748.55, 148421.7], + [1559571780000, 2748.58, 2749.79, 2748.1, 2749.63, 148480.02], + [1559571840000, 2749.55, 2749.55, 2747.7, 2747.79, 148380.66], + [1559571900000, 2747.92, 2747.92, 2747.2, 2747.25, 145604.25], + [1559571960000, 2747.23, 2747.83, 2746.15, 2747.33, 145608.49], + [1559572020000, 2747.36, 2747.74, 2746.77, 2747.37, 156600.09], + [1559572080000, 2747.65, 2747.91, 2746.55, 2747.87, 153880.72], + [1559572140000, 2747.59, 2748.16, 2746.73, 2746.73, 142829.96], + [1559572200000, 2746.71, 2746.72, 2745.67, 2746.67, 134586.83], + [1559572260000, 2746.7, 2749.39, 2746.7, 2748.17, 142904.84], + [1559572320000, 2748.12, 2748.28, 2747.67, 2748.04, 151142.2], + [1559572380000, 2748.02, 2749.05, 2747.25, 2747.25, 162087.75], + [1559572440000, 2747.23, 2747.48, 2745.6, 2745.75, 148270.5], + [1559572500000, 2745.7, 2745.8, 2743.15, 2743.44, 159119.52], + [1559572560000, 2743.46, 2744.01, 2742.82, 2743.02, 153609.12], + [1559572620000, 2743.08, 2743.78, 2742.65, 2743.67, 139927.17], + [1559572680000, 2743.71, 2743.96, 2741.91, 2742.17, 153561.52], + [1559572740000, 2742.11, 2742.11, 2740.27, 2741.76, 161763.84], + [1559572800000, 2741.74, 2742.58, 2741.65, 2742.26, 148082.04], + [1559572860000, 2742.33, 2742.83, 2741.57, 2741.91, 156288.87], + [1559572920000, 2741.9, 2741.9, 2740.55, 2740.81, 142522.12], + [1559572980000, 2741.15, 2742.13, 2740.96, 2742.12, 145332.36], + [1559573040000, 2742.08, 2742.65, 2741.77, 2742.21, 139852.71], + [1559573100000, 2742.2, 2742.28, 2740.87, 2741.86, 148060.44], + [1559573160000, 2742, 2743.06, 2742, 2743.02, 137151], + [1559573220000, 2742.84, 2743.46, 2742.26, 2742.36, 145345.08], + [1559573280000, 2742.32, 2742.45, 2741.09, 2741.09, 142536.68], + [1559573340000, 2740.96, 2740.96, 2740.01, 2740.01, 161660.59], + [1559573400000, 2740.04, 2741.15, 2739.99, 2740.27, 150714.85], + [1559573460000, 2740.25, 2740.3, 2738.77, 2739.04, 158864.32], + [1559573520000, 2739.05, 2739.6, 2738.8, 2738.83, 125986.18], + [1559573580000, 2738.9, 2738.97, 2737.76, 2738.05, 142378.6], + [1559573640000, 2738.28, 2738.99, 2738.14, 2738.42, 142397.84], + [1559573700000, 2738.43, 2739.23, 2737.72, 2738.15, 161550.85], + [1559573760000, 2738.23, 2739.05, 2738.21, 2738.89, 145161.17], + [1559573820000, 2738.94, 2739.28, 2738.32, 2738.54, 150619.7], + [1559573880000, 2738.46, 2738.66, 2737.58, 2738.01, 145114.53], + [1559573940000, 2737.99, 2738, 2736.19, 2736.28, 147759.12], + [1559574000000, 2736.29, 2738.08, 2735.74, 2738.08, 136904], + [1559574060000, 2738.1, 2738.48, 2737.25, 2737.25, 158760.5], + [1559574120000, 2737.12, 2737.12, 2735.91, 2736.01, 147744.54], + [1559574180000, 2736.05, 2736.15, 2735.23, 2735.39, 136769.5], + [1559574240000, 2735.38, 2736.55, 2734.14, 2734.23, 150382.65], + [1559574300000, 2734.07, 2734.07, 2732.28, 2732.76, 150301.8], + [1559574360000, 2732.87, 2733.46, 2732.68, 2733.46, 150340.3], + [1559574420000, 2733.5, 2735.03, 2733.44, 2734.32, 147653.28], + [1559574480000, 2734.3, 2735.63, 2733.97, 2733.98, 136699], + [1559574540000, 2734.09, 2734.23, 2733.36, 2734.1, 153109.6], + [1559574600000, 2734.04, 2734.56, 2733.01, 2733.04, 136652], + [1559574660000, 2732.95, 2733.02, 2731.69, 2731.71, 139317.21], + [1559574720000, 2731.66, 2731.66, 2730.34, 2730.88, 142005.76], + [1559574780000, 2730.78, 2730.8, 2729.83, 2730.2, 141970.4], + [1559574840000, 2730.18, 2733.1, 2730.18, 2733.1, 150320.5], + [1559574900000, 2732.98, 2736.47, 2732.61, 2736.37, 150500.35], + [1559574960000, 2736.4, 2738, 2736.4, 2737.7, 153311.2], + [1559575020000, 2737.69, 2738.18, 2736.86, 2737.1, 147803.4], + [1559575080000, 2737.16, 2737.16, 2734.51, 2734.83, 161354.97], + [1559575140000, 2734.69, 2735.28, 2733.91, 2735.28, 147705.12], + [1559575200000, 2735.29, 2736.36, 2735.29, 2736.36, 145027.08], + [1559575260000, 2736.68, 2738.95, 2735.97, 2738.95, 156120.15], + [1559575320000, 2739.14, 2740.82, 2739.04, 2740.82, 145263.46], + [1559575380000, 2740.88, 2740.88, 2738.11, 2739, 158862], + [1559575440000, 2739.08, 2742, 2739, 2742, 159036], + [1559575500000, 2741.99, 2741.99, 2738.29, 2738.29, 145129.37], + [1559575560000, 2738.3, 2738.3, 2736, 2738.2, 153339.2], + [1559575620000, 2738.26, 2738.3, 2734.2, 2734.55, 153134.8], + [1559575680000, 2734.59, 2734.59, 2731.36, 2733.93, 150366.15], + [1559575740000, 2733.96, 2735.5, 2733.1, 2735.43, 158654.94], + [1559575800000, 2736.12, 2736.19, 2733.21, 2733.69, 144885.57], + [1559575860000, 2733.73, 2733.73, 2730.11, 2730.26, 150164.3], + [1559575920000, 2730.43, 2731.94, 2729.86, 2731.94, 155720.58], + [1559575980000, 2731.97, 2732.04, 2728.94, 2730.09, 141964.68], + [1559576040000, 2730.08, 2732.16, 2729.74, 2731.61, 152970.16], + [1559576100000, 2731.6, 2731.95, 2730.79, 2731.57, 147504.78], + [1559576160000, 2731.59, 2733.58, 2731.11, 2733.22, 150327.1], + [1559576220000, 2733.05, 2733.16, 2731.22, 2731.22, 147485.88], + [1559576280000, 2731.18, 2732.41, 2730.95, 2732.23, 150272.65], + [1559576340000, 2732.32, 2733.57, 2732.32, 2733.57, 153079.92], + [1559576400000, 2733.54, 2733.54, 2730.19, 2731.47, 158425.26], + [1559576460000, 2731.53, 2734.12, 2731.53, 2733.99, 155837.43], + [1559576520000, 2734.08, 2735.54, 2731.91, 2732.86, 142108.72], + [1559576580000, 2732.9, 2735.88, 2732.9, 2735.11, 153166.16], + [1559576640000, 2735.1, 2735.74, 2734.5, 2734.55, 139462.05], + [1559576700000, 2734.54, 2736.14, 2734.45, 2736, 155952], + [1559576760000, 2735.99, 2736.78, 2735.54, 2736.3, 150496.5], + [1559576820000, 2736.39, 2737.7, 2735.21, 2735.21, 144966.13], + [1559576880000, 2735.23, 2735.67, 2733.82, 2734.38, 150390.9], + [1559576940000, 2734.35, 2734.35, 2733.11, 2734.1, 139439.1], + [1559577000000, 2734.11, 2735.18, 2733.41, 2735.12, 155901.84], + [1559577060000, 2735.04, 2737.88, 2735.04, 2737.62, 142356.24], + [1559577120000, 2737.77, 2739.91, 2737.77, 2738.19, 134171.31], + [1559577180000, 2738.33, 2738.33, 2736.91, 2736.96, 147795.84], + [1559577240000, 2736.87, 2736.87, 2735.01, 2735.17, 155904.69], + [1559577300000, 2735.18, 2737.92, 2735.16, 2737.92, 153323.52], + [1559577360000, 2737.91, 2743.25, 2737.9, 2743.25, 145392.25], + [1559577420000, 2743.37, 2743.44, 2742.09, 2742.89, 150858.95], + [1559577480000, 2743.07, 2745.65, 2743.07, 2745.4, 150997], + [1559577540000, 2745.21, 2746.27, 2744.58, 2745.85, 140038.35], + [1559577600000, 2745.53, 2745.58, 2742.49, 2742.49, 87759.68], + [1559577660000, 2744.03, 2744.2, 2744.03, 2744.2, 32930.4], + [1559577720000, 2744.21, 2744.26, 2744.2, 2744.26, 24698.34], + [1559577780000, 2744.27, 2744.28, 2744.19, 2744.25, 24698.25], + [1559577840000, 2744.26, 2744.3, 2744.26, 2744.3, 13721.5], + [1559577900000, 2744.31, 2744.31, 2744.31, 2744.31, 2744.31], + [1559577960000, 2744.32, 2744.44, 2744.32, 2744.44, 5488.88], + [1559578020000, 2744.45, 2744.45, 2744.45, 2744.45, 2744.45], + [1559637060000, 2762.64, 2769.36, 2762.64, 2769.27, 163386.93], + [1559637120000, 2769.42, 2769.42, 2768.12, 2768.41, 160567.78], + [1559637180000, 2768.28, 2768.99, 2767.88, 2768.84, 163361.56], + [1559637240000, 2768.92, 2771.45, 2768.76, 2771.45, 163515.55], + [1559637300000, 2771.47, 2772.18, 2771.44, 2772.18, 160786.44], + [1559637360000, 2772.19, 2773.71, 2771.67, 2772, 160776], + [1559637420000, 2771.57, 2771.57, 2767.47, 2768.09, 152244.95], + [1559637480000, 2768.16, 2769.47, 2768.13, 2768.48, 157803.36], + [1559637540000, 2768.47, 2769.29, 2767.83, 2768.13, 160551.54], + [1559637600000, 2768, 2768.03, 2765.96, 2766.56, 157693.92], + [1559637660000, 2766.62, 2767.13, 2765.9, 2766.08, 157666.56], + [1559637720000, 2765.94, 2766.72, 2765.52, 2766.26, 163209.34], + [1559637780000, 2766.38, 2767.76, 2766.27, 2767.09, 154957.04], + [1559637840000, 2767.07, 2767.95, 2766.52, 2767.9, 155002.4], + [1559637900000, 2767.93, 2767.93, 2766.53, 2766.65, 157699.05], + [1559637960000, 2766.67, 2768.77, 2766.67, 2767.48, 157746.36], + [1559638020000, 2767.37, 2769.83, 2767.23, 2769.83, 155110.48], + [1559638080000, 2769.89, 2770.08, 2768.37, 2769.06, 160605.48], + [1559638140000, 2768.92, 2769.16, 2767.35, 2767.83, 157766.31], + [1559638200000, 2767.86, 2767.86, 2766.35, 2766.35, 160448.3], + [1559638260000, 2766.44, 2766.98, 2764.66, 2764.9, 149304.6], + [1559638320000, 2764.96, 2764.96, 2764.01, 2764.59, 149287.86], + [1559638380000, 2764.49, 2766.12, 2764.49, 2766.06, 154899.36], + [1559638440000, 2766.01, 2766.44, 2764.65, 2766.42, 146620.26], + [1559638500000, 2766.49, 2766.49, 2765.23, 2765.27, 160385.66], + [1559638560000, 2765.32, 2768.8, 2765.25, 2768.8, 160590.4], + [1559638620000, 2768.82, 2770.53, 2768.54, 2770.02, 163431.18], + [1559638680000, 2769.94, 2769.96, 2767.59, 2767.8, 149461.2], + [1559638740000, 2767.87, 2769.61, 2767.86, 2768.34, 157795.38], + [1559638800000, 2768.31, 2768.34, 2766.6, 2768.34, 163332.06], + [1559638860000, 2768.21, 2768.21, 2766.59, 2766.62, 154930.72], + [1559638920000, 2766.7, 2768.79, 2766.7, 2768.56, 157807.92], + [1559638980000, 2768.2, 2769.49, 2768.11, 2769.49, 152321.95], + [1559639040000, 2769.48, 2769.53, 2768.55, 2769.47, 155090.32], + [1559639100000, 2769.48, 2769.55, 2767.48, 2767.84, 154999.04], + [1559639160000, 2767.83, 2768.32, 2765.76, 2765.76, 163179.84], + [1559639220000, 2765.8, 2767.05, 2765.77, 2766.45, 154921.2], + [1559639280000, 2766.53, 2767.34, 2765.08, 2765.08, 149314.32], + [1559639340000, 2764.9, 2766.14, 2764.9, 2766.14, 149371.56], + [1559639400000, 2766.16, 2766.93, 2765.44, 2765.45, 154865.2], + [1559639460000, 2765.47, 2766.89, 2765.2, 2766.19, 152140.45], + [1559639520000, 2766.29, 2767.3, 2766.27, 2767.14, 154959.84], + [1559639580000, 2767.01, 2767.91, 2766.62, 2767.11, 160492.38], + [1559639640000, 2766.97, 2768.19, 2766.88, 2767.85, 154999.6], + [1559639700000, 2767.81, 2769.05, 2767.29, 2769, 152295], + [1559639760000, 2769.05, 2772.04, 2769.05, 2771.73, 155216.88], + [1559639820000, 2771.72, 2772.03, 2770.21, 2770.42, 157913.94], + [1559639880000, 2770.46, 2771.95, 2770.44, 2771.74, 152445.7], + [1559639940000, 2771.65, 2772.05, 2771, 2772.05, 158006.85], + [1559640000000, 2772.07, 2772.69, 2772.07, 2772.52, 152488.6], + [1559640060000, 2772.54, 2772.93, 2771.75, 2772.75, 160819.5], + [1559640120000, 2772.82, 2772.9, 2771.2, 2772.13, 155239.28], + [1559640180000, 2772.11, 2773.94, 2772.1, 2773.75, 149782.5], + [1559640240000, 2773.77, 2774.72, 2773.6, 2773.95, 158115.15], + [1559640300000, 2773.78, 2774.57, 2773.67, 2774.56, 149826.24], + [1559640360000, 2774.57, 2776.67, 2774.34, 2776.63, 144384.76], + [1559640420000, 2776.64, 2777.58, 2776.57, 2777.43, 147203.79], + [1559640480000, 2777.54, 2779.64, 2777.53, 2779.64, 147320.92], + [1559640540000, 2779.63, 2780.03, 2778.93, 2778.93, 161177.94], + [1559640600000, 2778.97, 2779.18, 2778.16, 2778.24, 155581.44], + [1559640660000, 2762.64, 2769.36, 2762.64, 2769.36, 157853.52], + [1559640720000, 2769.27, 2769.42, 2768.12, 2768.41, 163336.19], + [1559640780000, 2768.28, 2768.99, 2767.88, 2768.61, 160579.38], + [1559640840000, 2768.84, 2771.43, 2768.76, 2771.43, 163514.37], + [1559640900000, 2771.45, 2772.18, 2771.44, 2772.18, 163558.62], + [1559640960000, 2772.19, 2773.71, 2771.67, 2772.07, 158007.99], + [1559641020000, 2772, 2772, 2767.47, 2768, 152240], + [1559641080000, 2768.09, 2769.47, 2768.09, 2768.48, 160571.84], + [1559641140000, 2768.47, 2769.29, 2767.83, 2768.11, 157782.27], + [1559641200000, 2768.13, 2768.13, 2765.96, 2766.53, 157692.21], + [1559641260000, 2766.56, 2767.13, 2765.9, 2766.08, 160432.64], + [1559641320000, 2765.94, 2766.72, 2765.52, 2766.26, 163209.34], + [1559641380000, 2766.38, 2767.76, 2766.27, 2767.22, 152197.1], + [1559641440000, 2767.09, 2767.95, 2766.52, 2767.92, 155003.52], + [1559641500000, 2767.9, 2767.93, 2766.53, 2766.65, 160465.7], + [1559641560000, 2766.67, 2768.77, 2766.67, 2767.44, 154976.64], + [1559641620000, 2767.48, 2769.83, 2767.23, 2769.83, 157880.31], + [1559641680000, 2769.89, 2770.08, 2768.37, 2769.06, 160605.48], + [1559641740000, 2768.92, 2769.16, 2767.35, 2767.83, 157766.31], + [1559641800000, 2767.86, 2767.86, 2766.36, 2766.36, 157682.52], + [1559641860000, 2766.35, 2766.98, 2764.66, 2764.83, 149300.82], + [1559641920000, 2764.9, 2764.96, 2764.01, 2764.42, 149278.68], + [1559641980000, 2764.59, 2766.12, 2764.49, 2766.06, 157665.42], + [1559642040000, 2766.01, 2766.44, 2764.65, 2766.44, 143854.88], + [1559642100000, 2766.42, 2766.49, 2765.23, 2765.27, 163150.93], + [1559642160000, 2765.32, 2768.76, 2765.25, 2768.74, 102443.38], + [1559642220000, 2768.8, 2770.53, 2768.54, 2769.97, 157888.29], + [1559642280000, 2770.02, 2770.02, 2767.59, 2767.79, 149460.66], + [1559642340000, 2767.8, 2769.61, 2767.8, 2768.31, 157793.67], + [1559642400000, 2768.34, 2768.34, 2766.6, 2768.17, 163322.03], + [1559642460000, 2768.34, 2768.34, 2766.59, 2766.63, 154931.28], + [1559642520000, 2766.62, 2768.79, 2766.62, 2768.56, 160576.48], + [1559642580000, 2768.2, 2769.26, 2768.11, 2769.26, 149540.04], + [1559642640000, 2769.49, 2769.53, 2768.55, 2769.45, 155089.2], + [1559642700000, 2769.47, 2769.55, 2767.48, 2767.84, 146695.52], + [1559642760000, 2767.83, 2768.32, 2765.85, 2765.85, 160419.3], + [1559642820000, 2765.76, 2767.05, 2765.76, 2766.48, 154922.88], + [1559642880000, 2766.45, 2767.34, 2765.08, 2765.08, 152079.4], + [1559642940000, 2764.9, 2766.14, 2764.9, 2766.1, 146603.3], + [1559643000000, 2766.14, 2766.93, 2765.44, 2765.45, 157630.65], + [1559643060000, 2765.47, 2766.89, 2765.2, 2766.14, 149371.56], + [1559643120000, 2766.19, 2767.3, 2766.19, 2767.3, 154968.8], + [1559643180000, 2767.14, 2767.91, 2766.62, 2767.13, 160493.54], + [1559643240000, 2767.11, 2768.19, 2766.88, 2767.75, 154994], + [1559643300000, 2767.85, 2769.05, 2767.29, 2768.88, 152288.4], + [1559643360000, 2769, 2772.04, 2769, 2771.73, 141358.23], + [1559643420000, 2771.72, 2772.03, 2770.21, 2770.42, 157913.94], + [1559643480000, 2770.46, 2771.95, 2770.44, 2771.71, 149672.34], + [1559643540000, 2771.74, 2772.03, 2771, 2772.03, 158005.71], + [1559643600000, 2772.05, 2772.69, 2772.05, 2772.49, 152486.95], + [1559643660000, 2772.52, 2772.93, 2771.75, 2772.78, 160821.24], + [1559643720000, 2772.75, 2772.9, 2771.2, 2772.13, 158011.41], + [1559643780000, 2772.11, 2773.94, 2772.1, 2773.72, 147007.16], + [1559643840000, 2773.75, 2774.72, 2773.6, 2773.95, 160889.1], + [1559643900000, 2773.78, 2774.57, 2773.67, 2774.56, 149826.24], + [1559643960000, 2774.57, 2776.67, 2774.34, 2776.63, 144384.76], + [1559644020000, 2776.64, 2777.58, 2776.57, 2777.49, 144429.48], + [1559644080000, 2777.43, 2779.52, 2777.43, 2779.52, 147314.56], + [1559644140000, 2779.64, 2780.03, 2779.04, 2779.04, 161184.32], + [1559644200000, 2778.93, 2779.18, 2778.16, 2778.26, 155582.56], + [1559644260000, 2778.24, 2779.88, 2778.24, 2779.39, 147307.67], + [1559644320000, 2779.18, 2779.27, 2778.49, 2778.8, 147276.4], + [1559644380000, 2778.75, 2779.81, 2778.75, 2779.63, 155659.28], + [1559644440000, 2779.5, 2779.5, 2778.63, 2778.63, 150046.02], + [1559644500000, 2778.62, 2779.19, 2778.44, 2778.76, 152831.8], + [1559644560000, 2778.71, 2779.23, 2777.6, 2777.77, 155555.12], + [1559644620000, 2777.76, 2778.17, 2777.18, 2777.3, 161083.4], + [1559644680000, 2777.24, 2778.49, 2777.07, 2778.41, 152812.55], + [1559644740000, 2778.36, 2778.5, 2777.61, 2777.63, 133326.24], + [1559644800000, 2777.66, 2778.06, 2776.26, 2776.32, 152697.6], + [1559644860000, 2776.27, 2776.64, 2775.83, 2775.84, 141567.84], + [1559644920000, 2775.81, 2776.47, 2775.61, 2775.7, 155439.2], + [1559644980000, 2775.69, 2776.56, 2775.5, 2776.47, 149929.38], + [1559645040000, 2776.42, 2776.59, 2775.88, 2776.42, 147150.26], + [1559645100000, 2776.48, 2777.27, 2776.48, 2776.73, 149943.42], + [1559645160000, 2776.7, 2776.7, 2774.53, 2774.63, 133182.24], + [1559645220000, 2774.46, 2774.46, 2772.54, 2773.49, 152541.95], + [1559645280000, 2773.53, 2774.99, 2773.38, 2774.23, 144259.96], + [1559645340000, 2774.24, 2775.04, 2774.16, 2774.73, 149835.42], + [1559645400000, 2774.78, 2774.93, 2774.01, 2774.04, 152572.2], + [1559645460000, 2774.43, 2775.98, 2774.43, 2775.74, 138787], + [1559645520000, 2775.72, 2776.8, 2775.02, 2776.6, 147159.8], + [1559645580000, 2776.52, 2776.91, 2776.31, 2776.66, 155492.96], + [1559645640000, 2776.69, 2777.01, 2775.2, 2775.22, 141536.22], + [1559645700000, 2775.21, 2775.34, 2774.07, 2774.45, 135948.05], + [1559645760000, 2774.46, 2776.97, 2774.45, 2776.94, 149954.76], + [1559645820000, 2776.91, 2777.67, 2776.9, 2777.23, 149970.42], + [1559645880000, 2777.18, 2777.82, 2777.18, 2777.82, 147224.46], + [1559645940000, 2777.83, 2778.2, 2776.58, 2777.87, 155560.72], + [1559646000000, 2777.72, 2778.54, 2777.38, 2778.5, 147260.5], + [1559646060000, 2778.61, 2778.65, 2777.17, 2778.63, 155603.28], + [1559646120000, 2778.56, 2779.32, 2778.54, 2779.25, 152858.75], + [1559646180000, 2779.24, 2779.76, 2778.48, 2779.4, 150087.6], + [1559646240000, 2779.39, 2781, 2779.31, 2781, 144612], + [1559646300000, 2781.05, 2782.8, 2781.05, 2782.73, 158615.61], + [1559646360000, 2782.76, 2784.1, 2782.66, 2783.47, 158657.79], + [1559646420000, 2783.42, 2784.04, 2783.11, 2783.62, 141964.62], + [1559646480000, 2783.67, 2783.67, 2782.94, 2783.06, 144719.12], + [1559646540000, 2783.08, 2783.9, 2782.93, 2783.71, 158671.47], + [1559646600000, 2783.68, 2783.84, 2783.33, 2783.84, 141975.84], + [1559646660000, 2783.86, 2784.19, 2783.38, 2783.85, 147544.05], + [1559646720000, 2783.81, 2784.2, 2783.66, 2784.11, 147557.83], + [1559646780000, 2784.14, 2785.06, 2783.89, 2784.69, 155942.64], + [1559646840000, 2784.76, 2785.14, 2783.48, 2783.64, 147532.92], + [1559646900000, 2783.67, 2784.2, 2783.58, 2783.6, 161448.8], + [1559646960000, 2783.45, 2784.05, 2783.45, 2783.82, 141974.82], + [1559647020000, 2783.73, 2783.74, 2782.7, 2783.21, 155859.76], + [1559647080000, 2783.37, 2783.65, 2782.79, 2783.58, 155880.48], + [1559647140000, 2783.62, 2784.61, 2783.18, 2783.39, 153086.45], + [1559647200000, 2783.34, 2784.38, 2783.18, 2784.38, 144787.76], + [1559647260000, 2784.45, 2784.94, 2784.07, 2784.94, 158741.58], + [1559647320000, 2784.92, 2784.96, 2784.37, 2784.55, 153150.25], + [1559647380000, 2784.57, 2785.07, 2783.96, 2785.07, 144823.64], + [1559647440000, 2785.11, 2786.34, 2784.94, 2785.63, 153209.65], + [1559647500000, 2785.58, 2786.08, 2784.88, 2785.79, 153218.45], + [1559647560000, 2785.78, 2785.93, 2785.12, 2785.36, 142053.36], + [1559647620000, 2785.38, 2786.76, 2785.38, 2786.65, 150479.1], + [1559647680000, 2786.54, 2787.49, 2786.54, 2787.25, 136575.25], + [1559647740000, 2787.22, 2787.81, 2786.96, 2787.81, 156117.36], + [1559647800000, 2787.68, 2788.45, 2787.17, 2787.33, 150515.82], + [1559647860000, 2787.29, 2787.65, 2787.06, 2787.35, 147729.55], + [1559647920000, 2787.22, 2787.26, 2785.74, 2785.74, 147644.22], + [1559647980000, 2785.73, 2786.76, 2785.69, 2786.74, 153270.7], + [1559648040000, 2786.77, 2788.11, 2786.51, 2787.99, 136611.51], + [1559648100000, 2787.98, 2788.43, 2787.93, 2788.18, 158926.26], + [1559648160000, 2788.2, 2788.25, 2787.39, 2787.81, 158905.17], + [1559648220000, 2788.09, 2788.71, 2786.88, 2786.88, 156065.28], + [1559648280000, 2786.89, 2788.12, 2786.89, 2787.79, 150540.66], + [1559648340000, 2787.75, 2787.86, 2786.92, 2787.57, 156103.92], + [1559648400000, 2787.58, 2787.85, 2787.07, 2787.33, 147728.49], + [1559648460000, 2787.32, 2787.97, 2787.3, 2787.87, 139393.5], + [1559648520000, 2787.89, 2788.69, 2787.74, 2788.34, 156147.04], + [1559648580000, 2788.4, 2788.64, 2788.12, 2788.49, 147789.97], + [1559648640000, 2788.52, 2789.17, 2788.52, 2789.17, 150615.18], + [1559648700000, 2789.18, 2789.48, 2788.79, 2789.21, 150617.34], + [1559648760000, 2789.24, 2790.26, 2788.51, 2788.62, 156162.72], + [1559648820000, 2788.84, 2790.24, 2788.84, 2790.24, 145092.48], + [1559648880000, 2790.26, 2790.42, 2789.56, 2789.78, 145068.56], + [1559648940000, 2789.8, 2790.28, 2789.8, 2790.22, 150671.88], + [1559649000000, 2790.24, 2790.37, 2789.88, 2790.37, 136728.13], + [1559649060000, 2790.39, 2790.46, 2789.29, 2789.73, 147855.69], + [1559649120000, 2789.72, 2790.29, 2789.66, 2789.68, 147853.04], + [1559649180000, 2789.66, 2790.25, 2789.62, 2790.25, 150673.5], + [1559649240000, 2790.26, 2790.6, 2789.34, 2789.5, 156212], + [1559649300000, 2789.47, 2789.98, 2789.28, 2789.75, 150646.5], + [1559649360000, 2789.68, 2790.04, 2789.18, 2789.18, 139459], + [1559649420000, 2789.15, 2790.19, 2789.14, 2789.86, 133913.28], + [1559649480000, 2789.85, 2790.33, 2789.73, 2790.33, 139516.5], + [1559649540000, 2790.32, 2791.13, 2790.15, 2790.77, 145120.04], + [1559649600000, 2790.75, 2790.75, 2788.92, 2789.24, 145040.48], + [1559649660000, 2789.22, 2789.91, 2789.04, 2789.57, 156215.92], + [1559649720000, 2789.58, 2789.6, 2788.76, 2788.98, 139449], + [1559649780000, 2788.96, 2789, 2787.6, 2787.64, 150532.56], + [1559649840000, 2787.71, 2788.02, 2787.29, 2787.29, 153300.95], + [1559649900000, 2787.26, 2787.26, 2786.44, 2786.48, 139324], + [1559649960000, 2786.46, 2786.62, 2786.07, 2786.61, 158836.77], + [1559650020000, 2786.63, 2787, 2786.43, 2787, 144924], + [1559650080000, 2787.05, 2787.72, 2787.05, 2787.56, 147740.68], + [1559650140000, 2787.54, 2787.54, 2786.23, 2786.48, 158829.36], + [1559650200000, 2786.53, 2787.37, 2786.27, 2787.37, 156092.72], + [1559650260000, 2787.31, 2787.42, 2786.39, 2786.4, 139320], + [1559650320000, 2786.39, 2786.39, 2785.79, 2785.92, 142081.92], + [1559650380000, 2785.91, 2786.02, 2785.42, 2786.02, 139301], + [1559650440000, 2786.01, 2786.07, 2785.77, 2785.94, 130939.18], + [1559650500000, 2785.95, 2786.38, 2785.82, 2786.27, 133740.96], + [1559650560000, 2786.24, 2786.37, 2785.88, 2786.32, 144888.64], + [1559650620000, 2786.31, 2786.49, 2785.24, 2785.89, 144866.28], + [1559650680000, 2785.86, 2785.86, 2784.92, 2785.08, 136468.92], + [1559650740000, 2785.18, 2785.54, 2784.87, 2785.54, 139277], + [1559650800000, 2785.57, 2786.82, 2785.57, 2786.82, 153275.1], + [1559650860000, 2786.89, 2787.16, 2786.56, 2786.57, 119822.51], + [1559650920000, 2786.5, 2786.71, 2786.27, 2786.71, 142122.21], + [1559650980000, 2786.73, 2786.77, 2786.44, 2786.77, 128191.42], + [1559651040000, 2786.82, 2787.27, 2786.82, 2787.26, 125426.7], + [1559651100000, 2787.28, 2787.62, 2787.25, 2787.41, 133795.68], + [1559651160000, 2787.44, 2787.49, 2787.12, 2787.12, 133781.76], + [1559651220000, 2787.06, 2787.15, 2786.53, 2786.77, 130978.19], + [1559651280000, 2786.81, 2787.05, 2786.45, 2786.86, 144916.72], + [1559651340000, 2786.9, 2787.41, 2786.84, 2787.07, 147714.71], + [1559651400000, 2786.98, 2787.2, 2786.93, 2787.15, 142144.65], + [1559651460000, 2787.18, 2788.09, 2787.18, 2788.09, 142192.59], + [1559651520000, 2788.11, 2788.13, 2786.03, 2786.03, 142087.53], + [1559651580000, 2785.84, 2786.09, 2785.22, 2785.36, 142053.36], + [1559651640000, 2785.35, 2785.67, 2784.9, 2785.38, 139269], + [1559651700000, 2785.35, 2785.43, 2785.05, 2785.06, 130897.82], + [1559651760000, 2785.1, 2785.4, 2784.7, 2784.75, 130883.25], + [1559651820000, 2784.77, 2785.57, 2784.77, 2785.56, 125350.2], + [1559651880000, 2785.57, 2785.97, 2785.3, 2785.33, 128125.18], + [1559651940000, 2785.35, 2786.05, 2785.35, 2785.73, 133715.04], + [1559652000000, 2785.72, 2786.1, 2785.68, 2786.09, 105871.42], + [1559652060000, 2786.11, 2786.71, 2785.87, 2786.68, 133760.64], + [1559652120000, 2786.7, 2786.87, 2786.19, 2786.87, 142130.37], + [1559652180000, 2786.89, 2787.39, 2786.87, 2787.39, 136582.11], + [1559652240000, 2787.42, 2787.81, 2787.37, 2787.8, 144965.6], + [1559652300000, 2787.79, 2788.55, 2787.69, 2788.55, 122696.2], + [1559652360000, 2788.56, 2788.56, 2788.19, 2788.55, 114330.55], + [1559652420000, 2788.54, 2789.34, 2788.36, 2789.33, 145045.16], + [1559652480000, 2789.35, 2790.66, 2789.35, 2790.29, 142304.79], + [1559652540000, 2790.27, 2790.51, 2790.24, 2790.43, 125569.35], + [1559652600000, 2790.44, 2790.81, 2790.4, 2790.78, 128375.88], + [1559652660000, 2790.77, 2792.46, 2790.77, 2792.45, 142414.95], + [1559652720000, 2792.47, 2792.56, 2791.74, 2792.3, 147991.9], + [1559652780000, 2792.32, 2792.97, 2792.32, 2792.91, 134059.68], + [1559652840000, 2792.9, 2793.13, 2792.66, 2793.1, 128482.6], + [1559652900000, 2793.11, 2793.58, 2792.92, 2793.35, 145254.2], + [1559652960000, 2793.34, 2794.81, 2793.34, 2794.43, 131338.21], + [1559653020000, 2794.45, 2794.45, 2793.16, 2793.22, 122901.68], + [1559653080000, 2793.19, 2793.19, 2792.65, 2793.1, 139655], + [1559653140000, 2793.11, 2793.32, 2792.73, 2792.73, 148014.69], + [1559653200000, 2792.74, 2792.74, 2792.24, 2792.4, 139620], + [1559653260000, 2792.35, 2792.66, 2792.11, 2792.64, 161973.12], + [1559653320000, 2792.65, 2792.92, 2792.41, 2792.41, 131243.27], + [1559653380000, 2792.38, 2792.62, 2792.38, 2792.42, 120074.06], + [1559653440000, 2792.44, 2793.4, 2792.44, 2793.08, 142447.08], + [1559653500000, 2793.05, 2793.35, 2792.84, 2792.91, 136852.59], + [1559653560000, 2792.99, 2793.66, 2792.99, 2793.24, 136868.76], + [1559653620000, 2793.23, 2793.64, 2793.19, 2793.21, 125694.45], + [1559653680000, 2793.19, 2793.98, 2792.9, 2793.27, 145250.04], + [1559653740000, 2793.29, 2793.29, 2792.62, 2792.62, 148008.86], + [1559653800000, 2792.65, 2793.04, 2792.65, 2792.95, 131268.65], + [1559653860000, 2792.96, 2793.58, 2791.87, 2791.87, 145177.24], + [1559653920000, 2791.86, 2792.35, 2791.69, 2791.9, 139595], + [1559653980000, 2791.91, 2791.95, 2790.64, 2790.94, 145128.88], + [1559654040000, 2790.93, 2791.97, 2790.91, 2791.69, 134001.12], + [1559654100000, 2791.7, 2791.96, 2791.66, 2791.7, 136793.3], + [1559654160000, 2791.69, 2791.69, 2790.27, 2790.35, 142307.85], + [1559654220000, 2790.34, 2790.76, 2790.13, 2790.69, 147906.57], + [1559654280000, 2790.64, 2790.64, 2790.09, 2790.17, 139508.5], + [1559654340000, 2790.18, 2790.36, 2789.26, 2790, 145080], + [1559654400000, 2789.99, 2790.42, 2789.99, 2790.33, 139516.5], + [1559654460000, 2790.3, 2790.31, 2789.23, 2789.23, 136672.27], + [1559654520000, 2789.24, 2789.94, 2789.24, 2789.31, 150622.74], + [1559654580000, 2789.32, 2789.72, 2789.28, 2789.69, 122746.36], + [1559654640000, 2789.68, 2790.67, 2789.68, 2790.64, 128369.44], + [1559654700000, 2790.63, 2791.96, 2790.63, 2791.79, 153548.45], + [1559654760000, 2791.8, 2792.24, 2791.79, 2792.24, 134027.52], + [1559654820000, 2792.1, 2792.29, 2791.87, 2792.26, 131236.22], + [1559654880000, 2792.28, 2792.91, 2792.21, 2792.91, 148024.23], + [1559654940000, 2792.92, 2793.12, 2792.68, 2792.81, 125676.45], + [1559655000000, 2792.83, 2792.96, 2792.59, 2792.96, 131269.12], + [1559655060000, 2792.98, 2793.2, 2792.65, 2793.19, 145245.88], + [1559655120000, 2793.2, 2793.49, 2792.85, 2793.49, 128500.54], + [1559655180000, 2793.59, 2794.57, 2793.59, 2794.35, 150894.9], + [1559655240000, 2794.32, 2794.54, 2794.26, 2794.54, 128548.84], + [1559655300000, 2794.55, 2795.02, 2794.49, 2794.88, 131359.36], + [1559655360000, 2794.91, 2795.17, 2794.63, 2794.65, 134143.2], + [1559655420000, 2794.64, 2794.82, 2793.79, 2793.79, 139689.5], + [1559655480000, 2793.76, 2793.76, 2791.82, 2791.94, 134013.12], + [1559655540000, 2792, 2792.2, 2791.64, 2791.64, 131207.08], + [1559655600000, 2791.67, 2792.35, 2791.65, 2792.1, 134020.8], + [1559655660000, 2792.05, 2792.15, 2791.82, 2792.1, 136812.9], + [1559655720000, 2792.11, 2793.32, 2792.11, 2793.32, 136872.68], + [1559655780000, 2793.37, 2793.57, 2793.24, 2793.24, 131282.28], + [1559655840000, 2793.23, 2793.48, 2792.71, 2793.25, 128489.5], + [1559655900000, 2793.3, 2793.41, 2793.07, 2793.07, 134067.36], + [1559655960000, 2793.13, 2793.32, 2792.87, 2793.12, 122897.28], + [1559656020000, 2793.14, 2793.15, 2792.87, 2793.15, 125691.75], + [1559656080000, 2793.18, 2793.39, 2793.12, 2793.25, 125696.25], + [1559656140000, 2793.24, 2793.73, 2793.24, 2793.64, 131301.08], + [1559656200000, 2793.66, 2794.06, 2793.63, 2793.74, 134099.52], + [1559656260000, 2793.76, 2794.34, 2793.72, 2793.74, 139687], + [1559656320000, 2793.73, 2793.95, 2793.47, 2793.48, 134087.04], + [1559656380000, 2793.5, 2793.54, 2792.57, 2793.15, 142450.65], + [1559656440000, 2793.16, 2793.59, 2792.9, 2793.56, 131297.32], + [1559656500000, 2793.57, 2793.79, 2792.93, 2792.99, 142442.49], + [1559656560000, 2792.98, 2793.41, 2792.91, 2793.33, 134079.84], + [1559656620000, 2793.31, 2793.78, 2793.28, 2793.73, 131305.31], + [1559656680000, 2793.71, 2794.06, 2793.71, 2793.91, 128519.86], + [1559656740000, 2793.9, 2794.72, 2793.87, 2794.7, 125761.5], + [1559656800000, 2794.74, 2796.08, 2794.74, 2795.75, 139787.5], + [1559656860000, 2795.72, 2796.1, 2795.33, 2795.5, 148161.5], + [1559656920000, 2795.51, 2795.55, 2795.03, 2795.03, 139751.5], + [1559656980000, 2795, 2795.1, 2794.39, 2795, 131365], + [1559657040000, 2794.94, 2795.58, 2794.93, 2795.58, 134187.84], + [1559657100000, 2795.62, 2796.08, 2795.28, 2795.74, 139787], + [1559657160000, 2795.7, 2795.7, 2794.52, 2794.92, 134156.16], + [1559657220000, 2794.91, 2794.96, 2793.51, 2793.62, 145268.24], + [1559657280000, 2793.77, 2793.9, 2792.74, 2792.74, 128466.04], + [1559657340000, 2792.67, 2793.66, 2792.45, 2793.24, 131282.28], + [1559657400000, 2793.23, 2793.68, 2793.21, 2793.44, 131291.68], + [1559657460000, 2793.45, 2794.32, 2793.45, 2793.9, 131313.3], + [1559657520000, 2793.89, 2794.11, 2793.44, 2794.03, 145289.56], + [1559657580000, 2794.05, 2794.06, 2792.98, 2793.03, 114514.23], + [1559657640000, 2793.01, 2793.3, 2792.55, 2792.55, 145212.6], + [1559657700000, 2792.54, 2793.06, 2792.47, 2792.81, 139640.5], + [1559657760000, 2792.82, 2793.43, 2792.82, 2793.17, 128485.82], + [1559657820000, 2793.19, 2793.19, 2792.21, 2792.31, 136823.19], + [1559657880000, 2792.32, 2792.73, 2792.06, 2792.23, 131234.81], + [1559657940000, 2792.24, 2792.35, 2791.92, 2792.01, 134016.48], + [1559658000000, 2792.03, 2792.33, 2791.9, 2792, 136808], + [1559658060000, 2791.98, 2792.27, 2791.69, 2791.69, 134001.12], + [1559658120000, 2791.65, 2791.65, 2790.81, 2790.82, 139541], + [1559658180000, 2790.81, 2791.66, 2790.81, 2791.66, 133999.68], + [1559658240000, 2791.71, 2792.44, 2791.71, 2792.24, 134027.52], + [1559658300000, 2792.26, 2793.01, 2792.26, 2792.94, 131268.18], + [1559658360000, 2792.97, 2793.22, 2792.22, 2792.44, 136829.56], + [1559658420000, 2792.45, 2792.94, 2792.23, 2792.93, 139646.5], + [1559658480000, 2792.78, 2792.94, 2792.49, 2792.94, 125682.3], + [1559658540000, 2792.95, 2793.24, 2792.64, 2792.64, 134046.72], + [1559658600000, 2792.62, 2793.01, 2792.33, 2793.01, 122892.44], + [1559658660000, 2793.04, 2793.04, 2792.21, 2792.71, 120086.53], + [1559658720000, 2792.7, 2792.84, 2792.33, 2792.37, 120071.91], + [1559658780000, 2792.35, 2792.74, 2791.35, 2791.35, 147941.55], + [1559658840000, 2791.33, 2791.61, 2791.09, 2791.37, 128403.02], + [1559658900000, 2791.4, 2792.14, 2791.4, 2792.05, 134018.4], + [1559658960000, 2792.22, 2792.41, 2791.82, 2791.82, 134007.36], + [1559659020000, 2791.84, 2792.17, 2791.49, 2791.49, 125617.05], + [1559659080000, 2791.37, 2791.74, 2791.22, 2791.33, 131192.51], + [1559659140000, 2791.34, 2792.14, 2791.34, 2792.14, 145191.28], + [1559659200000, 2792.17, 2792.99, 2792.17, 2792.86, 145228.72], + [1559659260000, 2792.88, 2792.96, 2792.45, 2792.48, 145208.96], + [1559659320000, 2792.45, 2793.01, 2792.36, 2793.01, 128478.46], + [1559659380000, 2793.05, 2793.48, 2793.05, 2793.4, 142463.4], + [1559659440000, 2793.42, 2793.67, 2793.32, 2793.67, 128508.82], + [1559659500000, 2793.69, 2793.98, 2793.67, 2793.78, 134101.44], + [1559659560000, 2793.77, 2793.97, 2793.67, 2793.75, 131306.25], + [1559659620000, 2793.87, 2793.98, 2793.21, 2793.61, 128506.06], + [1559659680000, 2793.63, 2793.93, 2793.61, 2793.93, 114551.13], + [1559659740000, 2793.94, 2794, 2793.64, 2793.67, 120127.81], + [1559659800000, 2793.66, 2793.94, 2793.18, 2793.92, 142489.92], + [1559659860000, 2793.93, 2794.11, 2793.14, 2793.21, 142453.71], + [1559659920000, 2793.24, 2793.71, 2793.24, 2793.43, 122910.92], + [1559659980000, 2793.44, 2793.44, 2791.98, 2791.98, 136807.02], + [1559660040000, 2792.02, 2792.43, 2791.57, 2791.64, 147956.92], + [1559660100000, 2791.62, 2792.9, 2791.59, 2792.9, 131266.3], + [1559660160000, 2792.91, 2793.44, 2792.84, 2793.44, 156432.64], + [1559660220000, 2793.45, 2793.55, 2793.1, 2793.36, 125701.2], + [1559660280000, 2793.35, 2793.38, 2792.45, 2792.47, 131246.09], + [1559660340000, 2792.48, 2792.94, 2792.11, 2792.11, 114476.51], + [1559660400000, 2792.13, 2792.13, 2791.26, 2791.26, 122815.44], + [1559660460000, 2791.25, 2792.65, 2791.25, 2792.51, 150795.54], + [1559660520000, 2792.52, 2792.58, 2791.94, 2792.37, 139618.5], + [1559660580000, 2792.23, 2792.7, 2792.17, 2792.63, 125668.35], + [1559660640000, 2792.62, 2793.42, 2792.59, 2793.32, 125699.4], + [1559660700000, 2793.24, 2793.77, 2793.19, 2793.51, 142469.01], + [1559660760000, 2793.53, 2793.82, 2793.48, 2793.74, 114543.34], + [1559660820000, 2793.75, 2795.17, 2793.75, 2795.17, 145348.84], + [1559660880000, 2795.18, 2795.2, 2794.53, 2794.6, 128551.6], + [1559660940000, 2794.61, 2795.27, 2794.61, 2795.27, 125787.15], + [1559661000000, 2795.28, 2795.56, 2795.08, 2795.56, 131391.32], + [1559661060000, 2795.55, 2795.96, 2795.37, 2795.96, 125818.2], + [1559661120000, 2795.95, 2795.97, 2795.24, 2795.33, 142561.83], + [1559661180000, 2795.37, 2796.7, 2795.37, 2796.69, 142631.19], + [1559661240000, 2796.67, 2796.96, 2796.49, 2796.93, 117471.06], + [1559661300000, 2796.94, 2796.95, 2796.16, 2796.16, 142604.16], + [1559661360000, 2796.17, 2796.62, 2795.64, 2795.7, 134193.6], + [1559661420000, 2795.71, 2796.53, 2795.69, 2795.97, 128614.62], + [1559661480000, 2796.01, 2796.08, 2795.44, 2795.58, 128596.68], + [1559661540000, 2795.6, 2795.79, 2795.43, 2795.43, 122998.92], + [1559661600000, 2795.42, 2796.05, 2795.41, 2795.99, 142595.49], + [1559661660000, 2796.02, 2796.89, 2795.85, 2795.95, 142593.45], + [1559661720000, 2795.88, 2795.88, 2795.25, 2795.6, 142575.6], + [1559661780000, 2795.59, 2795.81, 2795.33, 2795.33, 131380.51], + [1559661840000, 2795.32, 2795.32, 2794.88, 2794.9, 134155.2], + [1559661900000, 2794.92, 2795.94, 2794.92, 2795.8, 131402.6], + [1559661960000, 2795.83, 2796.45, 2795.83, 2796.45, 123043.8], + [1559662020000, 2796.49, 2796.76, 2796.49, 2796.74, 148227.22], + [1559662080000, 2796.75, 2797.03, 2796.18, 2796.77, 139838.5], + [1559662140000, 2796.78, 2797.13, 2796.45, 2796.6, 139830], + [1559662200000, 2796.62, 2797.12, 2796.61, 2797.12, 128667.52], + [1559662260000, 2797.19, 2797.29, 2796.32, 2796.39, 148208.67], + [1559662320000, 2796.37, 2796.37, 2795.17, 2795.6, 145371.2], + [1559662380000, 2795.61, 2795.82, 2795.25, 2795.82, 134199.36], + [1559662440000, 2795.87, 2796.41, 2795.87, 2796.32, 145408.64], + [1559662500000, 2796.3, 2796.56, 2796.18, 2796.27, 139813.5], + [1559662560000, 2796.32, 2796.4, 2795.98, 2796.38, 139819], + [1559662620000, 2796.39, 2796.67, 2796, 2796.02, 145393.04], + [1559662680000, 2796.01, 2796.11, 2795.12, 2795.12, 125780.4], + [1559662740000, 2795.13, 2796.27, 2795.12, 2796.02, 137004.98], + [1559662800000, 2796.04, 2796.3, 2795.99, 2796.21, 131421.87], + [1559662860000, 2796.22, 2796.5, 2795.53, 2795.75, 139787.5], + [1559662920000, 2795.76, 2795.98, 2795.5, 2795.51, 128593.46], + [1559662980000, 2795.49, 2795.5, 2794.69, 2795, 114595], + [1559663040000, 2795.07, 2796.68, 2795.07, 2796.48, 153806.4], + [1559663100000, 2796.5, 2796.52, 2795.94, 2796.12, 139806], + [1559663160000, 2796.05, 2796.16, 2795.24, 2796.15, 142603.65], + [1559663220000, 2796.21, 2796.56, 2795.79, 2796.56, 142624.56], + [1559663280000, 2796.58, 2797.19, 2796.47, 2797.19, 139859.5], + [1559663340000, 2797.21, 2797.69, 2797.18, 2797.68, 123097.92], + [1559663400000, 2797.67, 2797.92, 2797.31, 2797.64, 137084.36], + [1559663460000, 2797.61, 2798.28, 2797.53, 2797.78, 151080.12], + [1559663520000, 2797.86, 2798.72, 2797.86, 2798.66, 153926.3], + [1559663580000, 2798.65, 2798.65, 2798.18, 2798.54, 131531.38], + [1559663640000, 2798.55, 2799.09, 2798.37, 2799.09, 139954.5], + [1559663700000, 2799.12, 2800.81, 2799.12, 2800.81, 145642.12], + [1559663760000, 2800.76, 2800.76, 2799.57, 2800.73, 154040.15], + [1559663820000, 2800.72, 2801.58, 2800.57, 2801.54, 148481.62], + [1559663880000, 2801.65, 2803.41, 2801.64, 2803.41, 154187.55], + [1559663940000, 2803.44, 2804.49, 2803.18, 2803.94, 151412.76], + [1559664000000, 2803.87, 2803.93, 2803.08, 2803.62, 142984.62], + [1559664060000, 2803.18, 2803.18, 2803.16, 2803.16, 14015.8], + [1559664120000, 2803.17, 2803.23, 2803.17, 2803.22, 39245.08], + [1559664180000, 2803.21, 2803.22, 2803.21, 2803.22, 11212.88], + [1559664240000, 2803.21, 2803.23, 2803.21, 2803.23, 8409.69], + [1559664300000, 2803.26, 2803.27, 2803.26, 2803.27, 5606.54], + [1559723460000, 2818.09, 2820.17, 2818.09, 2820.04, 157922.24], + [1559723520000, 2820, 2820.42, 2818.46, 2818.83, 160673.31], + [1559723580000, 2818.8, 2818.8, 2816.86, 2816.97, 160567.29], + [1559723640000, 2816.78, 2817.66, 2816.58, 2817.61, 163421.38], + [1559723700000, 2817.68, 2817.89, 2815.9, 2816.25, 154893.75], + [1559723760000, 2816.21, 2818.02, 2815.89, 2818.02, 160627.14], + [1559723820000, 2817.97, 2818.59, 2816.71, 2816.93, 163381.94], + [1559723880000, 2816.91, 2818.2, 2816.91, 2818.06, 160629.42], + [1559723940000, 2818.1, 2818.18, 2816.99, 2817.12, 166210.08], + [1559724000000, 2817.32, 2817.36, 2816.08, 2816.36, 157716.16], + [1559724060000, 2816.29, 2816.45, 2813.73, 2813.82, 166015.38], + [1559724120000, 2813.87, 2813.9, 2813.06, 2813.69, 163194.02], + [1559724180000, 2813.7, 2813.88, 2812.91, 2813.2, 154726], + [1559724240000, 2813.17, 2813.98, 2813.17, 2813.56, 157559.36], + [1559724300000, 2813.7, 2813.81, 2812.54, 2812.57, 154691.35], + [1559724360000, 2812.46, 2812.66, 2810.89, 2810.99, 160226.43], + [1559724420000, 2810.95, 2811.19, 2810.05, 2810.12, 160176.84], + [1559724480000, 2810.08, 2811.02, 2809.81, 2811.02, 163039.16], + [1559724540000, 2811.05, 2812.39, 2811.04, 2812.06, 151851.24], + [1559724600000, 2811.93, 2812.33, 2810.87, 2811.13, 160234.41], + [1559724660000, 2811.15, 2811.48, 2809.93, 2809.93, 157356.08], + [1559724720000, 2810.05, 2810.39, 2809.15, 2810.07, 160173.99], + [1559724780000, 2810.05, 2810.37, 2808.93, 2808.98, 154493.9], + [1559724840000, 2808.96, 2808.98, 2808.22, 2808.24, 148836.72], + [1559724900000, 2808.23, 2809.58, 2808.05, 2809.58, 157336.48], + [1559724960000, 2809.56, 2811.42, 2809.4, 2811.22, 160239.54], + [1559725020000, 2811.26, 2812.77, 2810.81, 2812.55, 149065.15], + [1559725080000, 2812.54, 2813.71, 2812.26, 2813.42, 160364.94], + [1559725140000, 2813.47, 2813.98, 2812.93, 2812.98, 149087.94], + [1559725200000, 2812.94, 2815.14, 2812.94, 2814.94, 166081.46], + [1559725260000, 2816.03, 2818.09, 2815.72, 2816.67, 160550.19], + [1559725320000, 2816.59, 2816.96, 2814.64, 2814.73, 160439.61], + [1559725380000, 2814.87, 2815.86, 2811.98, 2812.09, 168725.4], + [1559725440000, 2812.12, 2812.55, 2810.59, 2811.52, 157445.12], + [1559725500000, 2811.48, 2812.09, 2810.63, 2811.05, 163040.9], + [1559725560000, 2811.17, 2811.58, 2809.55, 2809.98, 154548.9], + [1559725620000, 2809.96, 2810.03, 2808.73, 2809.24, 154508.2], + [1559725680000, 2809.21, 2810.77, 2808.83, 2810.17, 165800.03], + [1559725740000, 2810.13, 2812.09, 2810.12, 2811.04, 154607.2], + [1559725800000, 2811.01, 2812.16, 2810.96, 2811.73, 160268.61], + [1559725860000, 2811.55, 2813.31, 2811.53, 2812.66, 160321.62], + [1559725920000, 2812.65, 2812.7, 2811.08, 2811.99, 154659.45], + [1559725980000, 2811.94, 2813.47, 2811.34, 2811.34, 163057.72], + [1559726040000, 2811.36, 2812.16, 2810.42, 2811.91, 165902.69], + [1559726100000, 2811.93, 2811.93, 2810.89, 2811.3, 146187.6], + [1559726160000, 2811.29, 2811.36, 2810.14, 2810.99, 151793.46], + [1559726220000, 2811.13, 2811.75, 2810.1, 2810.19, 160180.83], + [1559726280000, 2810.16, 2811.53, 2809.85, 2810.26, 162995.08], + [1559726340000, 2810.17, 2810.33, 2809.13, 2809.25, 160127.25], + [1559726400000, 2809.53, 2811.51, 2809.53, 2811.51, 157444.56], + [1559726460000, 2811.48, 2813.65, 2810.8, 2812.55, 160315.35], + [1559726520000, 2812.56, 2812.56, 2809.31, 2809.64, 162959.12], + [1559726580000, 2809.65, 2810.33, 2809.12, 2809.29, 157320.24], + [1559726640000, 2809.33, 2809.97, 2808.97, 2809.4, 154517], + [1559726700000, 2809.42, 2810.81, 2809.42, 2810.79, 157404.24], + [1559726760000, 2810.76, 2810.8, 2808.85, 2808.85, 154486.75], + [1559726820000, 2808.92, 2809.35, 2808.46, 2808.46, 162890.68], + [1559726880000, 2808.41, 2809.77, 2808.33, 2809.13, 146074.76], + [1559726940000, 2809.17, 2810.61, 2809.17, 2809.7, 146104.4], + [1559727000000, 2809.38, 2809.48, 2808.36, 2808.61, 160090.77], + [1559727060000, 2818.09, 2820.17, 2818.09, 2819.98, 140999], + [1559727120000, 2820.04, 2820.42, 2818.46, 2818.83, 163492.14], + [1559727180000, 2818.8, 2818.8, 2816.86, 2816.97, 157750.32], + [1559727240000, 2816.78, 2817.66, 2816.58, 2817.61, 163421.38], + [1559727300000, 2817.68, 2817.89, 2815.9, 2816.29, 152079.66], + [1559727360000, 2816.25, 2818.02, 2815.89, 2818.02, 157809.12], + [1559727420000, 2817.97, 2818.59, 2816.71, 2816.93, 163381.94], + [1559727480000, 2816.91, 2818.2, 2816.91, 2818.04, 157810.24], + [1559727540000, 2818.06, 2818.18, 2816.99, 2817.12, 169027.2], + [1559727600000, 2817.32, 2817.36, 2816.08, 2816.41, 154902.55], + [1559727660000, 2816.36, 2816.45, 2813.73, 2813.73, 166010.07], + [1559727720000, 2813.82, 2813.9, 2813.06, 2813.69, 166007.71], + [1559727780000, 2813.7, 2813.88, 2812.91, 2813.19, 151912.26], + [1559727840000, 2813.2, 2813.98, 2813.17, 2813.47, 157554.32], + [1559727900000, 2813.56, 2813.81, 2812.54, 2812.57, 157503.92], + [1559727960000, 2812.46, 2812.66, 2810.89, 2811.04, 157418.24], + [1559728020000, 2810.99, 2811.19, 2810.05, 2810.12, 162986.96], + [1559728080000, 2810.08, 2811.02, 2809.81, 2811.02, 163039.16], + [1559728140000, 2811.05, 2812.39, 2811.04, 2812.06, 149039.18], + [1559728200000, 2811.93, 2812.33, 2810.87, 2811.13, 160234.41], + [1559728260000, 2811.15, 2811.48, 2809.97, 2809.97, 154548.35], + [1559728320000, 2809.93, 2810.39, 2809.15, 2810.18, 160180.26], + [1559728380000, 2810.07, 2810.37, 2808.93, 2808.97, 154493.35], + [1559728440000, 2808.98, 2808.98, 2808.22, 2808.24, 151644.96], + [1559728500000, 2808.23, 2809.47, 2808.05, 2809.47, 154520.85], + [1559728560000, 2809.58, 2811.42, 2809.4, 2811.25, 160241.25], + [1559728620000, 2811.22, 2812.77, 2810.81, 2812.59, 149067.27], + [1559728680000, 2812.55, 2813.71, 2812.26, 2813.48, 160368.36], + [1559728740000, 2813.42, 2813.98, 2812.93, 2812.99, 149088.47], + [1559728800000, 2812.98, 2815.14, 2812.94, 2814.88, 166077.92], + [1559728860000, 2814.94, 2818.01, 2814.94, 2816.34, 107020.92], + [1559728920000, 2816.67, 2816.96, 2814.64, 2814.76, 149182.28], + [1559728980000, 2814.73, 2815.86, 2811.98, 2812.04, 154662.2], + [1559729040000, 2812.1, 2812.53, 2810.59, 2811.56, 143389.56], + [1559729100000, 2811.52, 2812.09, 2810.63, 2811.05, 160229.85], + [1559729160000, 2811.17, 2811.58, 2809.64, 2809.98, 132069.06], + [1559729220000, 2809.96, 2810.03, 2808.73, 2809.13, 148883.89], + [1559729280000, 2809.1, 2810.77, 2808.83, 2810.11, 168606.6], + [1559729340000, 2810.17, 2811.75, 2810.12, 2811.05, 137741.45], + [1559729400000, 2811.04, 2812.16, 2810.96, 2811.78, 160271.46], + [1559729460000, 2811.73, 2813.31, 2811.53, 2812.66, 163134.28], + [1559729520000, 2812.65, 2812.7, 2811.08, 2812.01, 151848.54], + [1559729580000, 2811.99, 2813.47, 2811.37, 2811.37, 163059.46], + [1559729640000, 2811.34, 2812.16, 2810.42, 2811.96, 165905.64], + [1559729700000, 2811.91, 2811.93, 2810.89, 2811.25, 146185], + [1559729760000, 2811.3, 2811.36, 2810.14, 2810.99, 154604.45], + [1559729820000, 2811.13, 2811.75, 2810.1, 2810.16, 157368.96], + [1559729880000, 2810.19, 2811.53, 2809.85, 2810.4, 163003.2], + [1559729940000, 2810.26, 2810.33, 2809.13, 2809.19, 160123.83], + [1559730000000, 2809.25, 2811.51, 2809.25, 2811.51, 160256.07], + [1559730060000, 2811.48, 2813.65, 2810.8, 2812.51, 137812.99], + [1559730120000, 2812.55, 2812.56, 2809.31, 2809.71, 160153.47], + [1559730180000, 2809.64, 2810.33, 2809.12, 2809.14, 157311.84], + [1559730240000, 2809.29, 2809.97, 2808.97, 2809.4, 157326.4], + [1559730300000, 2809.42, 2810.81, 2809.42, 2810.59, 151771.86], + [1559730360000, 2810.64, 2810.8, 2808.9, 2808.9, 157298.4], + [1559730420000, 2808.85, 2809.35, 2808.61, 2808.71, 160096.47], + [1559730480000, 2808.49, 2809.77, 2808.33, 2809.2, 148887.6], + [1559730540000, 2809.13, 2810.61, 2809.13, 2809.7, 143294.7], + [1559730600000, 2809.67, 2809.7, 2808.36, 2808.6, 160090.2], + [1559730660000, 2808.61, 2808.74, 2805.84, 2805.84, 117845.28], + [1559730720000, 2805.75, 2806.36, 2805.43, 2806.11, 145917.72], + [1559730780000, 2806.14, 2806.36, 2804.95, 2805.07, 140253.5], + [1559730840000, 2805.09, 2805.55, 2804.35, 2805.07, 131838.29], + [1559730900000, 2805, 2806.21, 2804.96, 2806.21, 148729.13], + [1559730960000, 2806.18, 2806.44, 2804.92, 2804.92, 159880.44], + [1559731020000, 2804.9, 2806.12, 2804.64, 2805.9, 154324.5], + [1559731080000, 2805.95, 2806.08, 2805.32, 2805.71, 143091.21], + [1559731140000, 2805.74, 2807.71, 2805.74, 2807.54, 160029.78], + [1559731200000, 2807.5, 2808.39, 2807.28, 2808.34, 151650.36], + [1559731260000, 2808.36, 2809.53, 2808.07, 2809.26, 154509.3], + [1559731320000, 2809.23, 2809.46, 2808.82, 2808.84, 154486.2], + [1559731380000, 2808.81, 2808.85, 2807.52, 2807.67, 148806.51], + [1559731440000, 2807.65, 2808.28, 2807.48, 2807.81, 146006.12], + [1559731500000, 2807.73, 2808.5, 2807.31, 2807.32, 160017.24], + [1559731560000, 2807.39, 2807.44, 2806.14, 2806.63, 151558.02], + [1559731620000, 2806.65, 2807.8, 2806.37, 2806.41, 157158.96], + [1559731680000, 2806.4, 2806.51, 2805.43, 2805.74, 154315.7], + [1559731740000, 2805.6, 2805.6, 2804.66, 2804.95, 165492.05], + [1559731800000, 2804.94, 2804.94, 2803.31, 2803.37, 159792.09], + [1559731860000, 2803.35, 2803.96, 2802.76, 2803.16, 151370.64], + [1559731920000, 2803.17, 2803.52, 2802.06, 2802.06, 154113.3], + [1559731980000, 2802.04, 2802.15, 2800.92, 2801.46, 154080.3], + [1559732040000, 2801.49, 2802.02, 2801.2, 2801.99, 145703.48], + [1559732100000, 2802.04, 2804.22, 2802.04, 2803.72, 142989.72], + [1559732160000, 2803.75, 2804.57, 2803.07, 2804.47, 145832.44], + [1559732220000, 2804.51, 2804.86, 2803.93, 2803.93, 145804.36], + [1559732280000, 2804.14, 2804.14, 2802.69, 2802.69, 148542.57], + [1559732340000, 2802.65, 2803.6, 2802.5, 2803.6, 142983.6], + [1559732400000, 2803.63, 2805.21, 2803.45, 2805.21, 154286.55], + [1559732460000, 2805.24, 2805.85, 2804.29, 2804.44, 154244.2], + [1559732520000, 2804.48, 2807.05, 2804.48, 2807, 157192], + [1559732580000, 2807.05, 2809.34, 2806.58, 2809.34, 151704.36], + [1559732640000, 2809.3, 2809.3, 2808.58, 2809.21, 148888.13], + [1559732700000, 2809.19, 2809.68, 2808.85, 2809.67, 165770.53], + [1559732760000, 2809.68, 2810.47, 2809.39, 2810.05, 148932.65], + [1559732820000, 2810, 2810.57, 2809.67, 2809.68, 148913.04], + [1559732880000, 2809.66, 2809.66, 2809.03, 2809.1, 160118.7], + [1559732940000, 2809.05, 2809.05, 2807.98, 2808.01, 148824.53], + [1559733000000, 2808.02, 2808.02, 2806.51, 2807.66, 160036.62], + [1559733060000, 2807.86, 2808.38, 2807, 2808.38, 137610.62], + [1559733120000, 2808.4, 2809.05, 2808.4, 2808.98, 140449], + [1559733180000, 2808.99, 2809.99, 2808.73, 2809.99, 151739.46], + [1559733240000, 2809.98, 2810.48, 2809.23, 2809.32, 154512.6], + [1559733300000, 2809.28, 2809.7, 2808.95, 2809.45, 151710.3], + [1559733360000, 2809.42, 2809.52, 2809.04, 2809.15, 129220.9], + [1559733420000, 2809.18, 2809.73, 2808.31, 2809.49, 151712.46], + [1559733480000, 2809.4, 2809.41, 2808.11, 2808.14, 134790.72], + [1559733540000, 2808.16, 2808.45, 2808.03, 2808.13, 154447.15], + [1559733600000, 2808.12, 2809.03, 2807.87, 2809.03, 151687.62], + [1559733660000, 2809.16, 2810.51, 2808.77, 2810.44, 143332.44], + [1559733720000, 2810.3, 2810.94, 2809.93, 2810.94, 148979.82], + [1559733780000, 2810.97, 2811.85, 2810.97, 2811.85, 143404.35], + [1559733840000, 2811.86, 2812.34, 2811.75, 2812.34, 149054.02], + [1559733900000, 2812.32, 2812.77, 2812.26, 2812.6, 143442.6], + [1559733960000, 2812.61, 2812.63, 2811.46, 2811.46, 154630.3], + [1559734020000, 2811.28, 2811.79, 2810.52, 2811.71, 143397.21], + [1559734080000, 2811.7, 2813.03, 2811.7, 2813.03, 146277.56], + [1559734140000, 2813, 2814.74, 2812.99, 2814.62, 168877.2], + [1559734200000, 2814.6, 2815.13, 2814.08, 2814.86, 152002.44], + [1559734260000, 2814.83, 2815.92, 2814.83, 2815.92, 152059.68], + [1559734320000, 2815.94, 2816.23, 2815.55, 2815.59, 140779.5], + [1559734380000, 2815.57, 2815.63, 2814.87, 2814.87, 157632.72], + [1559734440000, 2814.91, 2815.07, 2814.78, 2814.89, 137929.61], + [1559734500000, 2814.85, 2814.89, 2814.3, 2814.63, 151990.02], + [1559734560000, 2814.61, 2815, 2814.15, 2814.79, 146369.08], + [1559734620000, 2814.76, 2815.4, 2814.72, 2815.4, 146400.8], + [1559734680000, 2815.39, 2816.06, 2815.39, 2816.06, 143619.06], + [1559734740000, 2816.05, 2816.27, 2815.12, 2815.12, 137940.88], + [1559734800000, 2815.09, 2815.82, 2815.09, 2815.24, 143577.24], + [1559734860000, 2815.22, 2815.22, 2813.36, 2813.39, 146296.28], + [1559734920000, 2813.41, 2813.94, 2813.36, 2813.76, 149129.28], + [1559734980000, 2813.79, 2813.79, 2813.13, 2813.13, 135030.24], + [1559735040000, 2813.14, 2814.81, 2813.14, 2813.86, 157576.16], + [1559735100000, 2813.85, 2814.5, 2813.66, 2813.66, 146310.32], + [1559735160000, 2813.61, 2814.19, 2813.27, 2814, 137886], + [1559735220000, 2813.98, 2814.21, 2813.57, 2813.69, 137870.81], + [1559735280000, 2813.7, 2814.58, 2813.59, 2814.43, 137907.07], + [1559735340000, 2814.44, 2814.55, 2813.03, 2813.03, 157529.68], + [1559735400000, 2812.99, 2812.99, 2812.1, 2812.44, 149059.32], + [1559735460000, 2812.41, 2813.36, 2812.1, 2812.1, 146229.2], + [1559735520000, 2812.07, 2813.07, 2811.85, 2813.07, 154718.85], + [1559735580000, 2813.08, 2813.88, 2812.87, 2813.88, 137880.12], + [1559735640000, 2813.85, 2814.08, 2813.77, 2813.97, 143512.47], + [1559735700000, 2813.98, 2814.73, 2812.77, 2812.82, 146266.64], + [1559735760000, 2812.83, 2814.24, 2812.83, 2813.6, 143493.6], + [1559735820000, 2813.57, 2814.31, 2813.56, 2814.24, 129455.04], + [1559735880000, 2814.25, 2815.06, 2814.14, 2815.04, 146382.08], + [1559735940000, 2815.03, 2816.28, 2814.96, 2816.28, 149262.84], + [1559736000000, 2816.19, 2816.19, 2815.8, 2816.03, 129537.38], + [1559736060000, 2816.02, 2816.72, 2815.93, 2816.42, 146453.84], + [1559736120000, 2816.46, 2817.29, 2815.7, 2815.7, 146416.4], + [1559736180000, 2815.68, 2815.68, 2815.05, 2815.37, 154845.35], + [1559736240000, 2815.35, 2815.35, 2814.39, 2814.39, 143533.89], + [1559736300000, 2814.38, 2816, 2814.38, 2815.22, 154837.1], + [1559736360000, 2815.23, 2815.93, 2815.23, 2815.32, 132320.04], + [1559736420000, 2815.28, 2815.41, 2814.98, 2815.08, 135123.84], + [1559736480000, 2815.26, 2815.3, 2814.36, 2815.25, 140762.5], + [1559736540000, 2815.2, 2815.83, 2814.76, 2815.83, 146423.16], + [1559736600000, 2815.81, 2815.88, 2814.76, 2814.85, 123853.4], + [1559736660000, 2814.88, 2815.05, 2814.03, 2814.09, 129448.14], + [1559736720000, 2814.11, 2814.91, 2814, 2814.01, 146328.52], + [1559736780000, 2814.08, 2814.25, 2813.81, 2813.9, 126625.5], + [1559736840000, 2813.89, 2813.9, 2813.12, 2813.68, 129429.28], + [1559736900000, 2813.62, 2813.62, 2812.49, 2812.73, 137823.77], + [1559736960000, 2812.41, 2812.75, 2811.46, 2811.46, 151818.84], + [1559737020000, 2811.36, 2813.82, 2811.31, 2813.77, 140688.5], + [1559737080000, 2813.81, 2814, 2813.41, 2813.44, 157552.64], + [1559737140000, 2813.46, 2813.79, 2813.29, 2813.67, 112546.8], + [1559737200000, 2813.68, 2813.68, 2813.17, 2813.36, 146294.72], + [1559737260000, 2813.35, 2814.61, 2813.25, 2814.04, 135073.92], + [1559737320000, 2814.07, 2814.62, 2813.73, 2814.59, 137914.91], + [1559737380000, 2814.58, 2815.66, 2814.58, 2815.61, 137964.89], + [1559737440000, 2815.62, 2815.82, 2815.43, 2815.55, 123884.2], + [1559737500000, 2815.54, 2815.54, 2814.81, 2814.92, 149190.76], + [1559737560000, 2814.93, 2815.68, 2814.93, 2815.62, 126702.9], + [1559737620000, 2815.63, 2816.57, 2815.42, 2816.57, 152094.78], + [1559737680000, 2816.56, 2816.86, 2816.46, 2816.52, 132376.44], + [1559737740000, 2816.53, 2817.06, 2816.28, 2817.06, 138035.94], + [1559737800000, 2817.12, 2817.89, 2817.12, 2817.67, 146518.84], + [1559737860000, 2817.61, 2817.61, 2815.58, 2815.58, 152041.32], + [1559737920000, 2815.57, 2816.37, 2815.11, 2816.37, 132369.39], + [1559737980000, 2816.36, 2816.36, 2813.94, 2813.96, 154767.8], + [1559738040000, 2814.02, 2814.04, 2812.33, 2812.46, 143435.46], + [1559738100000, 2812.5, 2813.97, 2812.5, 2813.79, 140689.5], + [1559738160000, 2813.81, 2814.81, 2813.58, 2814.33, 151973.82], + [1559738220000, 2814.3, 2814.85, 2813.67, 2814.84, 152001.36], + [1559738280000, 2814.83, 2815.95, 2814.78, 2815.9, 137979.1], + [1559738340000, 2815.88, 2815.92, 2815.69, 2815.69, 109811.91], + [1559738400000, 2815.65, 2816.08, 2815.5, 2816.03, 126721.35], + [1559738460000, 2816, 2816.35, 2815.67, 2816.27, 137997.23], + [1559738520000, 2816.3, 2816.3, 2816.02, 2816.16, 126727.2], + [1559738580000, 2816.14, 2816.52, 2815.79, 2816.36, 123919.84], + [1559738640000, 2816.37, 2817.03, 2816.36, 2817.03, 126766.35], + [1559738700000, 2817, 2817.51, 2816.98, 2817.31, 121144.33], + [1559738760000, 2817.34, 2817.69, 2816.41, 2816.41, 138004.09], + [1559738820000, 2816.39, 2816.53, 2816.16, 2816.16, 109830.24], + [1559738880000, 2816.26, 2817.24, 2816.26, 2817.11, 129587.06], + [1559738940000, 2817.13, 2817.63, 2817.06, 2817.57, 121155.51], + [1559739000000, 2817.54, 2817.71, 2816.73, 2816.8, 129572.8], + [1559739060000, 2816.79, 2817.52, 2816.69, 2817.48, 146508.96], + [1559739120000, 2817.47, 2818.24, 2817.42, 2817.7, 149338.1], + [1559739180000, 2817.91, 2818.49, 2817.79, 2818.36, 140918], + [1559739240000, 2818.33, 2818.9, 2818.23, 2818.89, 118393.38], + [1559739300000, 2818.9, 2819.11, 2818.85, 2818.87, 146581.24], + [1559739360000, 2818.91, 2819.42, 2818.86, 2819.42, 132512.74], + [1559739420000, 2819.39, 2819.39, 2818.88, 2818.88, 146581.76], + [1559739480000, 2818.87, 2819.01, 2818.42, 2818.42, 140921], + [1559739540000, 2818.3, 2818.36, 2817.92, 2817.92, 135260.16], + [1559739600000, 2817.91, 2818.17, 2817.36, 2817.36, 132415.92], + [1559739660000, 2817.34, 2819.02, 2817.34, 2819.02, 121217.86], + [1559739720000, 2819.04, 2819.44, 2819.04, 2819.43, 126874.35], + [1559739780000, 2819.44, 2819.72, 2819.12, 2819.35, 138148.15], + [1559739840000, 2819.37, 2820.1, 2819.37, 2820.1, 141005], + [1559739900000, 2820.13, 2820.8, 2820.13, 2820.65, 132570.55], + [1559739960000, 2820.66, 2822.05, 2820.55, 2821.91, 141095.5], + [1559740020000, 2821.88, 2821.9, 2821.11, 2821.54, 149541.62], + [1559740080000, 2821.49, 2821.82, 2821.41, 2821.53, 138254.97], + [1559740140000, 2821.55, 2821.61, 2821.39, 2821.46, 115679.86], + [1559740200000, 2821.45, 2822, 2821.42, 2821.86, 132627.42], + [1559740260000, 2821.85, 2822.03, 2821.42, 2821.62, 115686.42], + [1559740320000, 2821.66, 2822.57, 2821.64, 2822.34, 124182.96], + [1559740380000, 2822.36, 2822.66, 2821.98, 2821.98, 132633.06], + [1559740440000, 2821.91, 2821.91, 2821.11, 2821.11, 135413.28], + [1559740500000, 2821.12, 2821.42, 2821.02, 2821.09, 129770.14], + [1559740560000, 2821.07, 2821.2, 2820.81, 2820.89, 118477.38], + [1559740620000, 2820.9, 2821.78, 2820.83, 2821.78, 121336.54], + [1559740680000, 2821.83, 2821.98, 2821.72, 2821.89, 126985.05], + [1559740740000, 2821.88, 2822.12, 2821.83, 2822.07, 124171.08], + [1559740800000, 2822.09, 2822.09, 2821.54, 2821.73, 138264.77], + [1559740860000, 2821.81, 2822.37, 2821.81, 2822.32, 132649.04], + [1559740920000, 2822.36, 2822.36, 2822.03, 2822.36, 138295.64], + [1559740980000, 2822.35, 2822.66, 2822.3, 2822.66, 121374.38], + [1559741040000, 2822.63, 2823.01, 2822.6, 2822.76, 135492.48], + [1559741100000, 2822.73, 2822.74, 2821.79, 2821.81, 126981.45], + [1559741160000, 2821.88, 2822.12, 2821.88, 2821.98, 115701.18], + [1559741220000, 2821.97, 2821.99, 2821.1, 2821.13, 132593.11], + [1559741280000, 2821.03, 2821.03, 2820.29, 2820.36, 129736.56], + [1559741340000, 2820.34, 2821.24, 2820.29, 2821.24, 124134.56], + [1559741400000, 2821.21, 2821.86, 2821.21, 2821.86, 141093], + [1559741460000, 2821.9, 2822.12, 2821.3, 2821.39, 141069.5], + [1559741520000, 2821.42, 2821.61, 2821.27, 2821.28, 104387.36], + [1559741580000, 2821.29, 2821.69, 2820.83, 2820.86, 138222.14], + [1559741640000, 2820.84, 2820.9, 2820.68, 2820.72, 118470.24], + [1559741700000, 2820.78, 2821.94, 2820.78, 2821.89, 126985.05], + [1559741760000, 2821.88, 2821.9, 2821.21, 2821.28, 129778.88], + [1559741820000, 2821.27, 2821.62, 2821.15, 2821.62, 129794.52], + [1559741880000, 2821.63, 2822.48, 2821.6, 2822.45, 135477.6], + [1559741940000, 2822.46, 2823.51, 2822.46, 2823.47, 132703.09], + [1559742000000, 2823.44, 2823.44, 2822.83, 2822.87, 132674.89], + [1559742060000, 2822.86, 2823.01, 2821.74, 2821.76, 141088], + [1559742120000, 2821.73, 2822.55, 2821.6, 2822.55, 129837.3], + [1559742180000, 2822.53, 2823.04, 2822.5, 2823.03, 121390.29], + [1559742240000, 2823.05, 2823.61, 2823.05, 2823.51, 127057.95], + [1559742300000, 2823.5, 2823.65, 2823.38, 2823.48, 129880.08], + [1559742360000, 2823.5, 2823.85, 2823.49, 2823.85, 110130.15], + [1559742420000, 2823.84, 2823.85, 2823.26, 2823.27, 141163.5], + [1559742480000, 2823.29, 2823.55, 2823.28, 2823.44, 124231.36], + [1559742540000, 2823.41, 2823.41, 2822.66, 2822.66, 135487.68], + [1559742600000, 2822.68, 2823.35, 2822.68, 2822.99, 129857.54], + [1559742660000, 2822.94, 2822.94, 2822.17, 2822.25, 118534.5], + [1559742720000, 2822.21, 2822.21, 2821.69, 2821.75, 135444], + [1559742780000, 2821.76, 2822.15, 2821.76, 2822.13, 135462.24], + [1559742840000, 2822.12, 2822.32, 2821.78, 2821.78, 124158.32], + [1559742900000, 2821.81, 2821.81, 2821.13, 2821.3, 143886.3], + [1559742960000, 2821.12, 2821.12, 2820.25, 2820.68, 138213.32], + [1559743020000, 2820.69, 2821.66, 2820.68, 2821.51, 143897.01], + [1559743080000, 2821.42, 2821.42, 2820.78, 2821.05, 124126.2], + [1559743140000, 2821.07, 2822.22, 2821.07, 2822.13, 126995.85], + [1559743200000, 2822.11, 2822.21, 2822.07, 2822.15, 118530.3], + [1559743260000, 2822.17, 2822.17, 2821.34, 2821.34, 115674.94], + [1559743320000, 2821.19, 2821.64, 2821.13, 2821.36, 129782.56], + [1559743380000, 2821.39, 2821.53, 2820.86, 2820.86, 155147.3], + [1559743440000, 2820.87, 2821.38, 2820.41, 2821.38, 141069], + [1559743500000, 2821.43, 2821.47, 2821.09, 2821.35, 141067.5], + [1559743560000, 2821.36, 2821.76, 2821.36, 2821.7, 141085], + [1559743620000, 2821.69, 2821.89, 2821.37, 2821.87, 135449.76], + [1559743680000, 2822.13, 2822.66, 2822.12, 2822.66, 141133], + [1559743740000, 2822.69, 2822.9, 2822.64, 2822.88, 110092.32], + [1559743800000, 2822.86, 2823.31, 2822.85, 2823.28, 132694.16], + [1559743860000, 2823.27, 2823.43, 2823.2, 2823.21, 127044.45], + [1559743920000, 2823.2, 2823.24, 2822.74, 2823, 121389], + [1559743980000, 2823.03, 2824.09, 2823.03, 2824.09, 129908.14], + [1559744040000, 2824.57, 2824.72, 2824.51, 2824.55, 124280.2], + [1559744100000, 2824.53, 2824.55, 2823.34, 2823.34, 143990.34], + [1559744160000, 2823.3, 2823.3, 2822.19, 2822.4, 146764.8], + [1559744220000, 2822.43, 2822.89, 2822.2, 2822.2, 124176.8], + [1559744280000, 2822.17, 2822.98, 2822.17, 2822.98, 127034.1], + [1559744340000, 2822.97, 2822.97, 2822.19, 2822.24, 129823.04], + [1559744400000, 2822.26, 2822.31, 2821.52, 2821.91, 129807.86], + [1559744460000, 2821.92, 2822.07, 2821.32, 2821.32, 124138.08], + [1559744520000, 2821.35, 2822.05, 2821.24, 2822.03, 132635.41], + [1559744580000, 2821.99, 2822.68, 2821.97, 2822.68, 132665.96], + [1559744640000, 2822.71, 2822.86, 2822.3, 2822.74, 132668.78], + [1559744700000, 2822.7, 2822.89, 2822.7, 2822.89, 107269.82], + [1559744760000, 2822.9, 2822.95, 2822.61, 2822.64, 132664.08], + [1559744820000, 2822.63, 2822.63, 2821.94, 2821.94, 132631.18], + [1559744880000, 2821.96, 2821.96, 2821.56, 2821.87, 132627.89], + [1559744940000, 2821.85, 2822.53, 2821.85, 2822.53, 112901.2], + [1559745000000, 2822.57, 2822.58, 2822.24, 2822.36, 127006.2], + [1559745060000, 2822.32, 2822.82, 2822.13, 2822.18, 129820.28], + [1559745120000, 2822.17, 2823.04, 2822.06, 2823.04, 135505.92], + [1559745180000, 2823.13, 2823.17, 2822.8, 2822.85, 124205.4], + [1559745240000, 2822.84, 2823.14, 2822.78, 2822.91, 129853.86], + [1559745300000, 2822.88, 2822.88, 2822.25, 2822.31, 132648.57], + [1559745360000, 2822.3, 2823.43, 2822.24, 2823.31, 132695.57], + [1559745420000, 2823.28, 2823.37, 2822.69, 2822.85, 115736.85], + [1559745480000, 2822.86, 2823.48, 2822.86, 2823.17, 118573.14], + [1559745540000, 2823.16, 2823.67, 2823.16, 2823.45, 146819.4], + [1559745600000, 2823.44, 2823.51, 2822.31, 2822.65, 146777.8], + [1559745660000, 2822.64, 2823.07, 2822.54, 2822.62, 132663.14], + [1559745720000, 2822.64, 2822.69, 2822.27, 2822.28, 132647.16], + [1559745780000, 2822.27, 2822.43, 2822.17, 2822.17, 118531.14], + [1559745840000, 2822.16, 2822.56, 2822.01, 2822.54, 127014.3], + [1559745900000, 2822.52, 2822.52, 2821.94, 2822.25, 132645.75], + [1559745960000, 2822.24, 2822.69, 2822.14, 2822.2, 115710.2], + [1559746020000, 2822.21, 2822.92, 2822.07, 2822.91, 138322.59], + [1559746080000, 2822.88, 2822.97, 2822.65, 2822.65, 124196.6], + [1559746140000, 2822.64, 2822.65, 2821.78, 2821.85, 143914.35], + [1559746200000, 2821.74, 2821.78, 2821.16, 2821.18, 135416.64], + [1559746260000, 2821.16, 2821.24, 2819.68, 2819.95, 146637.4], + [1559746320000, 2819.97, 2820.15, 2819.28, 2819.57, 135339.36], + [1559746380000, 2819.55, 2819.95, 2819.27, 2819.31, 135326.88], + [1559746440000, 2819.46, 2819.78, 2819.32, 2819.66, 126884.7], + [1559746500000, 2819.61, 2819.61, 2818.65, 2819.47, 126876.15], + [1559746560000, 2819.46, 2819.49, 2818.88, 2818.88, 129668.48], + [1559746620000, 2818.86, 2819.94, 2818.8, 2819.94, 140997], + [1559746680000, 2819.93, 2819.96, 2819.62, 2819.76, 138168.24], + [1559746740000, 2819.75, 2820.57, 2819.72, 2820.57, 132566.79], + [1559746800000, 2820.56, 2820.6, 2820, 2820.15, 163568.7], + [1559746860000, 2820.19, 2820.19, 2819.35, 2819.71, 129706.66], + [1559746920000, 2819.64, 2820.51, 2819.6, 2820.45, 146663.4], + [1559746980000, 2820.44, 2820.81, 2820.44, 2820.81, 135398.88], + [1559747040000, 2820.74, 2820.93, 2820.72, 2820.77, 118472.34], + [1559747100000, 2820.76, 2821.05, 2820.63, 2821.01, 124124.44], + [1559747160000, 2821, 2821.52, 2820.93, 2821.52, 141076], + [1559747220000, 2821.53, 2821.64, 2821.32, 2821.34, 126960.3], + [1559747280000, 2821.31, 2821.31, 2820.6, 2820.6, 126927], + [1559747340000, 2820.59, 2820.6, 2819.73, 2819.82, 135351.36], + [1559747400000, 2819.83, 2820.23, 2819.64, 2819.92, 129716.32], + [1559747460000, 2819.97, 2820.2, 2819.57, 2819.76, 126889.2], + [1559747520000, 2819.75, 2821.05, 2819.75, 2820.98, 124123.12], + [1559747580000, 2820.99, 2821.12, 2820.91, 2821.11, 135413.28], + [1559747640000, 2821.12, 2821.63, 2821.09, 2821.63, 138259.87], + [1559747700000, 2821.72, 2822.14, 2821.54, 2821.54, 115683.14], + [1559747760000, 2821.53, 2821.59, 2820.53, 2820.79, 138218.71], + [1559747820000, 2821.33, 2822.04, 2821.33, 2822.02, 124168.88], + [1559747880000, 2822.01, 2822.01, 2821.63, 2821.83, 132626.01], + [1559747940000, 2821.8, 2822, 2821.37, 2821.99, 121345.57], + [1559748000000, 2821.98, 2822.38, 2821.95, 2822.19, 135465.12], + [1559748060000, 2822.2, 2822.21, 2821.52, 2822.01, 132634.47], + [1559748120000, 2822.05, 2822.66, 2822.03, 2822.52, 141126], + [1559748180000, 2822.51, 2822.76, 2822.42, 2822.76, 132669.72], + [1559748240000, 2822.75, 2822.91, 2822.42, 2822.63, 127018.35], + [1559748300000, 2822.65, 2823.04, 2822.63, 2822.89, 146790.28], + [1559748360000, 2822.88, 2823.16, 2822.76, 2822.78, 135493.44], + [1559748420000, 2822.8, 2823.06, 2822.23, 2822.36, 129828.56], + [1559748480000, 2822.35, 2822.35, 2821.68, 2821.68, 129797.28], + [1559748540000, 2821.67, 2821.7, 2821.35, 2821.43, 135428.64], + [1559748600000, 2821.48, 2822.22, 2821.48, 2821.6, 138258.4], + [1559748660000, 2821.57, 2821.68, 2819.42, 2819.42, 155068.1], + [1559748720000, 2819.26, 2819.26, 2817.64, 2817.82, 146526.64], + [1559748780000, 2817.81, 2819.36, 2817.77, 2818.89, 146582.28], + [1559748840000, 2818.69, 2819.24, 2817.97, 2818.32, 152189.28], + [1559748900000, 2818.34, 2819.21, 2817.58, 2817.89, 143712.39], + [1559748960000, 2817.96, 2818.67, 2816.11, 2816.69, 154917.95], + [1559749020000, 2816.88, 2817.32, 2816.8, 2816.94, 132396.18], + [1559749080000, 2816.95, 2816.95, 2815.32, 2816.61, 146463.72], + [1559749140000, 2816.58, 2817.81, 2816.47, 2817.8, 140890], + [1559749200000, 2817.79, 2818.68, 2817.78, 2818.25, 155003.75], + [1559749260000, 2818.24, 2818.99, 2818.23, 2818.85, 135304.8], + [1559749320000, 2818.86, 2819.26, 2818.63, 2819.13, 140956.5], + [1559749380000, 2819.04, 2819.19, 2818.35, 2819.17, 140958.5], + [1559749440000, 2819.19, 2820.59, 2819.19, 2820.46, 135382.08], + [1559749500000, 2820.45, 2821.68, 2820.45, 2821.68, 158014.08], + [1559749560000, 2821.64, 2822.68, 2821.56, 2822.56, 141128], + [1559749620000, 2822.58, 2822.66, 2821.95, 2821.95, 149563.35], + [1559749680000, 2821.96, 2822.23, 2821.9, 2822.18, 132642.46], + [1559749740000, 2822.25, 2822.97, 2821.8, 2822.61, 149598.33], + [1559749800000, 2822.48, 2822.99, 2821.93, 2821.94, 143918.94], + [1559749860000, 2821.91, 2823.89, 2821.87, 2823.71, 160951.47], + [1559749920000, 2823.68, 2825.83, 2823.68, 2825.82, 144116.82], + [1559749980000, 2825.87, 2826.04, 2825.62, 2825.69, 146935.88], + [1559750040000, 2825.7, 2826.16, 2825.62, 2825.77, 158243.12], + [1559750100000, 2825.79, 2826.43, 2825.64, 2826.36, 152623.44], + [1559750160000, 2826.34, 2826.9, 2825.59, 2825.63, 149758.39], + [1559750220000, 2825.7, 2825.79, 2825.52, 2825.69, 146935.88], + [1559750280000, 2825.72, 2826.98, 2825.72, 2826.98, 149829.94], + [1559750340000, 2827.02, 2827.18, 2825.84, 2826.84, 158303.04], + [1559750400000, 2826.79, 2826.79, 2825.03, 2825.04, 115826.64], + [1559750460000, 2826.27, 2826.27, 2826.22, 2826.22, 19783.54], + [1559750520000, 2826.21, 2826.22, 2826.15, 2826.15, 25435.35], + [1559750580000, 2826.16, 2826.16, 2826.14, 2826.15, 16956.9], + [1559750640000, 2826.16, 2826.16, 2826.13, 2826.13, 14130.65], + [1559750700000, 2826.14, 2826.14, 2826.13, 2826.13, 5652.26], + [1559750760000, 2826.15, 2826.15, 2826.15, 2826.15, 2826.15], + [1559809860000, 2828.51, 2829.35, 2828.13, 2828.68, 164063.44], + [1559809920000, 2828.57, 2828.77, 2826.18, 2827.26, 166808.34], + [1559809980000, 2827.31, 2827.31, 2825.2, 2825.51, 161054.07], + [1559810040000, 2825.53, 2826.63, 2825.42, 2826.59, 155462.45], + [1559810100000, 2826.63, 2827.14, 2826.43, 2826.86, 158304.16], + [1559810160000, 2826.79, 2828.57, 2826.59, 2828.57, 164057.06], + [1559810220000, 2828.63, 2828.72, 2827.62, 2828.5, 158396], + [1559810280000, 2828.55, 2830.86, 2828.35, 2830.8, 161355.6], + [1559810340000, 2830.62, 2832.21, 2830.54, 2832.2, 150106.6], + [1559810400000, 2832.14, 2832.16, 2831.2, 2831.2, 158547.2], + [1559810460000, 2831.26, 2831.44, 2829.78, 2831.01, 158536.56], + [1559810520000, 2830.98, 2833.49, 2830.64, 2832.49, 167116.91], + [1559810580000, 2832.48, 2832.52, 2830.05, 2830.13, 158487.28], + [1559810640000, 2830.06, 2830.27, 2828.45, 2828.54, 155569.7], + [1559810700000, 2828.51, 2829.7, 2828.51, 2829.7, 158463.2], + [1559810760000, 2829.71, 2829.71, 2827.79, 2828.39, 149904.67], + [1559810820000, 2828.37, 2830.31, 2828.2, 2830.31, 164157.98], + [1559810880000, 2830.28, 2830.38, 2827.65, 2827.71, 158351.76], + [1559810940000, 2827.6, 2828.3, 2827.41, 2827.88, 155533.4], + [1559811000000, 2827.97, 2829.15, 2827.97, 2828.63, 158403.28], + [1559811060000, 2828.81, 2830.42, 2828.81, 2830.41, 152842.14], + [1559811120000, 2830.45, 2830.87, 2829.03, 2829.2, 158435.2], + [1559811180000, 2829.23, 2829.23, 2828.1, 2828.76, 161239.32], + [1559811240000, 2828.66, 2828.97, 2826.92, 2827.36, 161159.52], + [1559811300000, 2827.38, 2827.53, 2826.71, 2827.53, 161169.21], + [1559811360000, 2827.54, 2828.4, 2827.28, 2827.46, 158337.76], + [1559811420000, 2827.43, 2827.49, 2826.98, 2827, 147004], + [1559811480000, 2826.97, 2828.23, 2826.33, 2828.08, 158372.48], + [1559811540000, 2828.11, 2828.37, 2826.92, 2826.92, 155480.6], + [1559811600000, 2826.82, 2826.82, 2825.32, 2825.32, 149741.96], + [1559811660000, 2825.34, 2826.03, 2825.34, 2825.99, 149777.47], + [1559811720000, 2825.94, 2827.55, 2825.71, 2827.55, 161170.35], + [1559811780000, 2827.54, 2827.54, 2826.67, 2827.33, 158330.48], + [1559811840000, 2827.35, 2827.43, 2826.25, 2827.05, 166795.95], + [1559811900000, 2827.07, 2828.43, 2827.03, 2827.53, 152686.62], + [1559811960000, 2827.49, 2829.04, 2827.49, 2828.99, 161252.43], + [1559812020000, 2829, 2829.08, 2828.58, 2828.74, 141437], + [1559812080000, 2828.7, 2829.25, 2828.5, 2829.17, 161262.69], + [1559812140000, 2829.22, 2829.22, 2827.69, 2827.76, 147043.52], + [1559812200000, 2827.77, 2828.65, 2827.31, 2827.97, 152710.38], + [1559812260000, 2827.96, 2829.1, 2827.8, 2827.81, 141390.5], + [1559812320000, 2827.8, 2828.69, 2827.69, 2827.9, 158362.4], + [1559812380000, 2827.89, 2827.89, 2826.19, 2826.36, 152623.44], + [1559812440000, 2826.4, 2827.98, 2826.4, 2827.9, 141395], + [1559812500000, 2827.79, 2828.32, 2827.3, 2827.97, 155538.35], + [1559812560000, 2827.99, 2828.28, 2826.61, 2826.98, 141349], + [1559812620000, 2827.2, 2827.68, 2827.07, 2827.67, 155521.85], + [1559812680000, 2827.69, 2828.43, 2827.5, 2827.73, 149869.69], + [1559812740000, 2827.79, 2827.82, 2826.95, 2827, 149831], + [1559812800000, 2826.98, 2827.74, 2826.81, 2827.74, 147042.48], + [1559812860000, 2827.75, 2827.88, 2827.23, 2827.44, 158336.64], + [1559812920000, 2827.42, 2827.43, 2826.75, 2826.77, 144165.27], + [1559812980000, 2826.82, 2826.99, 2826.17, 2826.17, 158265.52], + [1559813040000, 2826.16, 2826.51, 2825.86, 2826.44, 161107.08], + [1559813100000, 2826.49, 2826.88, 2826.18, 2826.18, 135656.64], + [1559813160000, 2826.15, 2826.15, 2825.6, 2825.63, 146932.76], + [1559813220000, 2825.64, 2826.06, 2825.3, 2825.34, 158219.04], + [1559813280000, 2825.33, 2825.53, 2824.85, 2825.09, 146904.68], + [1559813340000, 2825.12, 2825.5, 2824.38, 2824.8, 138415.2], + [1559813400000, 2824.81, 2825.06, 2823.24, 2823.38, 158109.28], + [1559813460000, 2823.35, 2823.75, 2822.81, 2822.81, 155254.55], + [1559813520000, 2822.8, 2823.17, 2822.45, 2823.16, 158096.96], + [1559813580000, 2823.17, 2824.79, 2823.17, 2824.59, 152527.86], + [1559813640000, 2824.6, 2825.06, 2824.5, 2824.83, 144066.33], + [1559813700000, 2824.85, 2826.12, 2824.85, 2825.58, 146930.16], + [1559813760000, 2825.63, 2826.72, 2825.63, 2826.19, 146961.88], + [1559813820000, 2826.26, 2826.29, 2825.69, 2825.87, 141293.5], + [1559813880000, 2825.91, 2826.89, 2825.9, 2826.44, 138495.56], + [1559813940000, 2826.45, 2827.46, 2826.44, 2827.12, 155491.6], + [1559814000000, 2827, 2828.13, 2826.98, 2828.13, 152719.02], + [1559814060000, 2828.08, 2828.74, 2827.52, 2827.89, 149878.17], + [1559814120000, 2833.31, 2833.49, 2832.4, 2832.49, 65147.27], + [1559814180000, 2832.48, 2832.52, 2830.05, 2830.2, 155661], + [1559814240000, 2830.13, 2830.27, 2828.45, 2828.56, 155570.8], + [1559814300000, 2828.54, 2829.7, 2828.51, 2829.7, 99039.5], + [1559814360000, 2828.7, 2828.93, 2828.29, 2828.37, 82022.73], + [1559814420000, 2828.39, 2830.25, 2828.2, 2830.25, 164154.5], + [1559814480000, 2830.31, 2830.38, 2827.65, 2827.7, 158351.2], + [1559814540000, 2827.71, 2828.3, 2827.41, 2827.83, 147047.16], + [1559814600000, 2827.89, 2829.15, 2827.88, 2828.63, 158403.28], + [1559814660000, 2828.61, 2830.42, 2828.61, 2830.37, 155670.35], + [1559814720000, 2830.41, 2830.87, 2829.03, 2829.13, 155602.15], + [1559814780000, 2829.18, 2829.23, 2828.1, 2828.74, 164066.92], + [1559814840000, 2828.76, 2828.97, 2826.92, 2826.99, 158311.44], + [1559814900000, 2827.18, 2827.45, 2826.71, 2827.44, 163991.52], + [1559814960000, 2827.53, 2828.4, 2827.28, 2827.38, 158333.28], + [1559815020000, 2827.46, 2827.49, 2826.98, 2827, 149831], + [1559815080000, 2826.97, 2828.23, 2826.33, 2828.11, 155546.05], + [1559815140000, 2828.08, 2828.37, 2826.98, 2826.98, 155483.9], + [1559815200000, 2826.92, 2826.92, 2825.38, 2825.38, 149745.14], + [1559815260000, 2825.32, 2826.03, 2825.32, 2825.85, 146944.2], + [1559815320000, 2825.84, 2827.55, 2825.71, 2827.51, 163995.58], + [1559815380000, 2827.55, 2827.55, 2826.67, 2827.38, 158333.28], + [1559815440000, 2827.33, 2827.43, 2826.25, 2827.05, 169623], + [1559815500000, 2827.07, 2828.43, 2827.03, 2827.53, 152686.62], + [1559815560000, 2827.49, 2829.04, 2827.49, 2829.01, 158424.56], + [1559815620000, 2828.99, 2829.08, 2828.58, 2828.73, 141436.5], + [1559815680000, 2828.74, 2829.25, 2828.5, 2829.15, 161261.55], + [1559815740000, 2829.17, 2829.22, 2827.69, 2827.76, 149871.28], + [1559815800000, 2827.77, 2828.65, 2827.31, 2827.97, 152710.38], + [1559815860000, 2827.96, 2829.1, 2827.8, 2827.8, 135734.4], + [1559815920000, 2827.81, 2828.69, 2827.69, 2827.9, 164018.2], + [1559815980000, 2827.89, 2827.89, 2826.19, 2826.31, 146968.12], + [1559816040000, 2826.32, 2827.98, 2826.32, 2827.92, 144223.92], + [1559816100000, 2827.9, 2828.32, 2827.3, 2827.97, 158366.32], + [1559816160000, 2827.99, 2828.28, 2826.61, 2826.68, 138507.32], + [1559816220000, 2826.98, 2827.67, 2826.98, 2827.67, 152694.18], + [1559816280000, 2827.68, 2828.43, 2827.5, 2827.74, 149870.22], + [1559816340000, 2827.72, 2827.82, 2826.95, 2827, 155485], + [1559816400000, 2826.98, 2827.7, 2826.81, 2827.68, 141384], + [1559816460000, 2827.73, 2827.88, 2827.23, 2827.46, 161165.22], + [1559816520000, 2827.44, 2827.44, 2826.75, 2826.78, 144165.78], + [1559816580000, 2826.77, 2826.99, 2826.17, 2826.17, 161091.69], + [1559816640000, 2826.16, 2826.51, 2825.86, 2826.36, 158276.16], + [1559816700000, 2826.44, 2826.88, 2826.19, 2826.2, 135657.6], + [1559816760000, 2826.18, 2826.18, 2825.6, 2825.61, 146931.72], + [1559816820000, 2825.63, 2826.06, 2825.3, 2825.31, 158217.36], + [1559816880000, 2825.34, 2825.53, 2824.85, 2825.13, 146906.76], + [1559816940000, 2825.09, 2825.5, 2824.38, 2824.79, 138414.71], + [1559817000000, 2824.8, 2825.06, 2823.24, 2823.42, 158111.52], + [1559817060000, 2823.38, 2823.75, 2822.81, 2822.81, 158077.36], + [1559817120000, 2822.8, 2823.17, 2822.45, 2823.16, 158096.96], + [1559817180000, 2823.17, 2824.79, 2823.17, 2824.54, 149700.62], + [1559817240000, 2824.59, 2825.06, 2824.5, 2824.72, 141236], + [1559817300000, 2824.78, 2826.12, 2824.78, 2825.61, 149757.33], + [1559817360000, 2825.58, 2826.72, 2825.58, 2826.21, 146962.92], + [1559817420000, 2826.19, 2826.29, 2825.69, 2825.86, 141293], + [1559817480000, 2825.87, 2826.89, 2825.87, 2826.44, 141322], + [1559817540000, 2826.45, 2827.46, 2826.44, 2827.2, 152668.8], + [1559817600000, 2827.12, 2828.12, 2826.98, 2828.11, 149889.83], + [1559817660000, 2828.1, 2828.74, 2827.52, 2827.89, 155533.95], + [1559817720000, 2827.92, 2829.95, 2827.92, 2829.95, 149987.35], + [1559817780000, 2829.97, 2830.06, 2829.38, 2829.56, 149966.68], + [1559817840000, 2829.57, 2831.44, 2829.57, 2831.4, 141570], + [1559817900000, 2831.37, 2831.4, 2830.36, 2830.36, 158500.16], + [1559817960000, 2830.31, 2830.41, 2829.75, 2829.75, 155636.25], + [1559818020000, 2829.74, 2830.13, 2829.55, 2830.06, 144333.06], + [1559818080000, 2830.08, 2830.16, 2829.65, 2829.67, 155631.85], + [1559818140000, 2829.63, 2830.02, 2828.93, 2829.63, 152800.02], + [1559818200000, 2829.66, 2830.14, 2829.59, 2830.09, 130184.14], + [1559818260000, 2830.06, 2831.46, 2830.06, 2831.28, 150057.84], + [1559818320000, 2831.29, 2831.89, 2831.23, 2831.65, 152909.1], + [1559818380000, 2831.7, 2832.22, 2831.18, 2831.29, 141564.5], + [1559818440000, 2831.32, 2831.33, 2830.56, 2830.74, 150029.22], + [1559818500000, 2830.75, 2831.4, 2830.75, 2831.2, 147222.4], + [1559818560000, 2831.12, 2831.12, 2830.05, 2830.37, 150009.61], + [1559818620000, 2830.33, 2830.43, 2830.1, 2830.23, 130190.58], + [1559818680000, 2830.2, 2830.63, 2829.95, 2830.52, 133034.44], + [1559818740000, 2830.48, 2830.52, 2829.4, 2829.41, 141470.5], + [1559818800000, 2829.48, 2829.67, 2829.17, 2829.44, 158448.64], + [1559818860000, 2829.45, 2830.67, 2828.96, 2830.67, 147194.84], + [1559818920000, 2830.7, 2830.79, 2828.99, 2829.1, 147113.2], + [1559818980000, 2829.12, 2829.81, 2828.51, 2829.57, 147137.64], + [1559819040000, 2829.48, 2829.57, 2828.83, 2829.16, 138628.84], + [1559819100000, 2829.19, 2829.3, 2828.14, 2828.21, 135754.08], + [1559819160000, 2828.26, 2828.53, 2827.78, 2828.21, 135754.08], + [1559819220000, 2828.22, 2829.69, 2828.13, 2829.69, 147143.88], + [1559819280000, 2829.72, 2831.13, 2829.7, 2831.02, 152875.08], + [1559819340000, 2831.22, 2832.52, 2831.06, 2832.52, 144458.52], + [1559819400000, 2832.49, 2832.69, 2831.82, 2832.59, 147294.68], + [1559819460000, 2832.55, 2832.8, 2832.04, 2832.04, 144434.04], + [1559819520000, 2831.9, 2831.93, 2831.15, 2831.41, 141570.5], + [1559819580000, 2831.43, 2832.09, 2831.27, 2832.08, 127443.6], + [1559819640000, 2832.09, 2832.52, 2831.72, 2832.37, 152947.98], + [1559819700000, 2832.38, 2832.38, 2831.79, 2832.38, 150116.14], + [1559819760000, 2832.41, 2833.29, 2832.29, 2833.29, 135997.92], + [1559819820000, 2833.3, 2833.31, 2832.17, 2832.69, 144467.19], + [1559819880000, 2832.63, 2833.08, 2832.47, 2832.61, 144463.11], + [1559819940000, 2832.6, 2833.04, 2832.47, 2833.02, 135984.96], + [1559820000000, 2833.12, 2833.72, 2833.12, 2833.62, 127512.9], + [1559820060000, 2833.7, 2833.91, 2833.12, 2833.12, 144489.12], + [1559820120000, 2833.07, 2833.07, 2832.29, 2832.91, 155810.05], + [1559820180000, 2832.96, 2833.87, 2832.96, 2833.87, 144527.37], + [1559820240000, 2833.88, 2834.04, 2832.28, 2832.53, 152956.62], + [1559820300000, 2832.54, 2832.96, 2832.5, 2832.51, 147290.52], + [1559820360000, 2832.49, 2833.39, 2832.49, 2833.07, 144486.57], + [1559820420000, 2833.05, 2834.06, 2832.9, 2834.06, 141703], + [1559820480000, 2834.02, 2834.02, 2833.33, 2833.79, 150190.87], + [1559820540000, 2833.81, 2834.34, 2833.81, 2834.31, 133212.57], + [1559820600000, 2834.28, 2834.76, 2834.03, 2834.68, 153072.72], + [1559820660000, 2834.65, 2834.93, 2834.13, 2834.71, 138900.79], + [1559820720000, 2834.75, 2834.9, 2834.62, 2834.7, 136065.6], + [1559820780000, 2834.68, 2834.82, 2834.55, 2834.82, 130401.72], + [1559820840000, 2834.8, 2835.33, 2834.73, 2835.33, 133260.51], + [1559820900000, 2835.32, 2835.53, 2835.11, 2835.3, 147435.6], + [1559820960000, 2835.32, 2835.61, 2834.62, 2834.76, 147407.52], + [1559821020000, 2834.79, 2834.8, 2834.41, 2834.56, 141728], + [1559821080000, 2834.51, 2834.51, 2833.87, 2833.88, 141694], + [1559821140000, 2833.89, 2834.33, 2833.86, 2834.09, 141704.5], + [1559821200000, 2834.12, 2834.58, 2833.68, 2833.68, 153018.72], + [1559821260000, 2833.67, 2833.67, 2832.84, 2833.18, 152991.72], + [1559821320000, 2833.17, 2834, 2833.13, 2834, 136032], + [1559821380000, 2833.99, 2834.5, 2833.99, 2834.46, 138888.54], + [1559821440000, 2834.47, 2834.67, 2834.38, 2834.51, 141725.5], + [1559821500000, 2834.57, 2834.76, 2830.85, 2830.85, 107572.3], + [1559821560000, 2830.84, 2832.9, 2830.84, 2832.04, 150098.12], + [1559821620000, 2832.12, 2832.14, 2830.51, 2830.6, 147191.2], + [1559821680000, 2830.59, 2830.59, 2828.29, 2828.44, 141422], + [1559821740000, 2828.53, 2829, 2828.53, 2828.8, 144268.8], + [1559821800000, 2828.76, 2828.85, 2826.93, 2827.5, 149857.5], + [1559821860000, 2827.51, 2828.92, 2827.51, 2828.88, 135786.24], + [1559821920000, 2828.74, 2829.34, 2828.29, 2829.03, 161254.71], + [1559821980000, 2829.04, 2829.61, 2828.53, 2828.59, 147086.68], + [1559822040000, 2828.65, 2829.54, 2828.25, 2828.25, 144240.75], + [1559822100000, 2828.26, 2829.47, 2828.23, 2829.24, 138632.76], + [1559822160000, 2829.2, 2829.2, 2828.5, 2828.95, 147105.4], + [1559822220000, 2828.97, 2829.51, 2828.48, 2828.48, 132938.56], + [1559822280000, 2828.45, 2828.82, 2827.99, 2828.01, 149884.53], + [1559822340000, 2827.99, 2828.3, 2827.92, 2827.96, 141398], + [1559822400000, 2827.97, 2828.61, 2827.54, 2828.61, 147087.72], + [1559822460000, 2828.59, 2828.72, 2828.04, 2828.16, 132923.52], + [1559822520000, 2828.18, 2828.91, 2828.17, 2828.32, 155557.6], + [1559822580000, 2828.39, 2830.01, 2828.39, 2829.98, 147158.96], + [1559822640000, 2829.99, 2829.99, 2829.16, 2829.54, 132988.38], + [1559822700000, 2829.55, 2829.68, 2829.14, 2829.58, 130160.68], + [1559822760000, 2829.6, 2829.9, 2829.2, 2829.76, 144317.76], + [1559822820000, 2829.78, 2829.85, 2829.04, 2829.48, 141474], + [1559822880000, 2829.45, 2829.81, 2829.18, 2829.55, 138647.95], + [1559822940000, 2829.56, 2830.59, 2829.48, 2830.54, 133035.38], + [1559823000000, 2830.53, 2830.9, 2830.22, 2830.22, 147171.44], + [1559823060000, 2830.21, 2830.31, 2829.13, 2829.15, 135799.2], + [1559823120000, 2829.14, 2829.37, 2829.05, 2829.07, 147111.64], + [1559823180000, 2829.08, 2829.73, 2828.84, 2828.84, 144270.84], + [1559823240000, 2828.77, 2829.65, 2828.76, 2829.39, 124493.16], + [1559823300000, 2829.38, 2829.7, 2829.14, 2829.7, 138655.3], + [1559823360000, 2829.73, 2830.15, 2829.64, 2830.12, 149996.36], + [1559823420000, 2830.11, 2830.23, 2829.7, 2830.17, 133017.99], + [1559823480000, 2830.15, 2830.2, 2829.79, 2830.17, 130187.82], + [1559823540000, 2830.16, 2831.08, 2830.16, 2831.08, 116074.28], + [1559823600000, 2831.09, 2831.8, 2831.06, 2831.67, 161405.19], + [1559823660000, 2831.66, 2831.66, 2830.99, 2831.09, 127399.05], + [1559823720000, 2831.07, 2831.83, 2830.82, 2831.66, 118929.72], + [1559823780000, 2831.67, 2831.78, 2831.16, 2831.18, 133065.46], + [1559823840000, 2831.15, 2831.21, 2830.6, 2830.99, 133056.53], + [1559823900000, 2830.93, 2830.99, 2830.74, 2830.99, 118901.58], + [1559823960000, 2830.98, 2831.01, 2830.56, 2830.84, 133049.48], + [1559824020000, 2830.85, 2831.67, 2830.84, 2830.84, 138711.16], + [1559824080000, 2830.82, 2830.87, 2830.3, 2830.66, 118887.72], + [1559824140000, 2830.65, 2830.67, 2830.37, 2830.44, 124539.36], + [1559824200000, 2830.43, 2831.17, 2830.43, 2830.9, 138714.1], + [1559824260000, 2830.91, 2831.03, 2830.29, 2830.29, 121702.47], + [1559824320000, 2830.25, 2831.34, 2830.25, 2831.34, 141567], + [1559824380000, 2831.35, 2831.55, 2831.27, 2831.39, 130243.94], + [1559824440000, 2831.4, 2831.97, 2831.4, 2831.95, 133101.65], + [1559824500000, 2831.97, 2832.2, 2831.73, 2831.98, 113279.2], + [1559824560000, 2832.07, 2832.09, 2831.5, 2831.53, 124587.32], + [1559824620000, 2831.48, 2831.48, 2830.89, 2831.29, 138733.21], + [1559824680000, 2831.3, 2831.46, 2831.24, 2831.25, 118912.5], + [1559824740000, 2831.24, 2831.27, 2831.03, 2831.1, 127399.5], + [1559824800000, 2831.07, 2831.09, 2830.44, 2830.52, 133034.44], + [1559824860000, 2830.5, 2830.71, 2830.49, 2830.71, 101905.56], + [1559824920000, 2830.78, 2830.85, 2830.56, 2830.77, 130215.42], + [1559824980000, 2830.75, 2830.97, 2830.72, 2830.87, 127389.15], + [1559825040000, 2830.84, 2830.99, 2830.69, 2830.7, 124550.8], + [1559825100000, 2830.69, 2830.9, 2830.63, 2830.78, 141539], + [1559825160000, 2830.76, 2831.57, 2830.76, 2831.35, 133073.45], + [1559825220000, 2831.3, 2831.41, 2831.08, 2831.33, 135903.84], + [1559825280000, 2831.32, 2832.12, 2831.32, 2832.12, 135941.76], + [1559825340000, 2832.14, 2833.64, 2832.14, 2833.12, 150155.36], + [1559825400000, 2833.09, 2833.76, 2833.05, 2833.76, 138854.24], + [1559825460000, 2833.78, 2833.78, 2833, 2833.37, 136001.76], + [1559825520000, 2833.39, 2833.45, 2832.45, 2832.45, 135957.6], + [1559825580000, 2832.47, 2832.61, 2832.34, 2832.52, 121798.36], + [1559825640000, 2832.53, 2832.77, 2832.52, 2832.64, 130301.44], + [1559825700000, 2832.59, 2832.61, 2832.2, 2832.25, 121786.75], + [1559825760000, 2832.4, 2832.54, 2832.24, 2832.24, 113289.6], + [1559825820000, 2832.27, 2832.4, 2832.05, 2832.11, 130277.06], + [1559825880000, 2832.12, 2832.54, 2832.04, 2832.53, 133128.91], + [1559825940000, 2832.54, 2832.57, 2832.17, 2832.48, 144456.48], + [1559826000000, 2832.49, 2832.68, 2832.42, 2832.67, 118972.14], + [1559826060000, 2832.66, 2833.17, 2832.66, 2833.17, 118993.14], + [1559826120000, 2833.18, 2833.32, 2833.15, 2833.32, 118999.44], + [1559826180000, 2833.3, 2833.61, 2833.25, 2833.54, 119008.68], + [1559826240000, 2833.53, 2833.8, 2833.53, 2833.77, 119018.34], + [1559826300000, 2833.72, 2833.72, 2833.17, 2833.19, 130326.74], + [1559826360000, 2833.18, 2833.35, 2833.03, 2833.28, 118997.76], + [1559826420000, 2833.27, 2833.27, 2832.63, 2832.8, 127476], + [1559826480000, 2832.82, 2832.88, 2832.55, 2832.56, 135962.88], + [1559826540000, 2832.54, 2832.7, 2832.27, 2832.6, 138797.4], + [1559826600000, 2832.62, 2832.66, 2832.23, 2832.61, 127467.45], + [1559826660000, 2832.62, 2832.63, 2832.06, 2832.21, 130281.66], + [1559826720000, 2832.2, 2832.68, 2832.13, 2832.6, 113304], + [1559826780000, 2832.58, 2832.98, 2832.56, 2832.9, 110483.1], + [1559826840000, 2832.89, 2833.25, 2832.73, 2833.2, 124660.8], + [1559826900000, 2833.21, 2833.85, 2833.21, 2833.8, 116185.8], + [1559826960000, 2833.74, 2833.99, 2833.54, 2833.74, 144520.74], + [1559827020000, 2833.77, 2834, 2833.76, 2834, 104858], + [1559827080000, 2834.01, 2834.08, 2833.89, 2833.95, 99188.25], + [1559827140000, 2833.97, 2833.97, 2833.43, 2833.43, 136004.64], + [1559827200000, 2833.41, 2833.42, 2832.67, 2832.95, 135981.6], + [1559827260000, 2832.98, 2833, 2831.67, 2831.68, 155742.4], + [1559827320000, 2831.76, 2831.89, 2831.54, 2831.56, 150072.68], + [1559827380000, 2831.59, 2831.96, 2831.38, 2831.96, 138766.04], + [1559827440000, 2831.95, 2832.04, 2831.34, 2832.04, 141602], + [1559827500000, 2832.06, 2832.4, 2832.04, 2832.35, 116126.35], + [1559827560000, 2832.36, 2832.59, 2832.16, 2832.54, 127464.3], + [1559827620000, 2832.55, 2833.27, 2832.54, 2833.27, 141663.5], + [1559827680000, 2833.4, 2833.45, 2833.08, 2833.25, 133162.75], + [1559827740000, 2833.29, 2833.49, 2833.12, 2833.12, 127490.4], + [1559827800000, 2833.11, 2833.28, 2832.99, 2833.27, 141663.5], + [1559827860000, 2833.29, 2834.29, 2833.29, 2834.16, 141708], + [1559827920000, 2834.15, 2834.27, 2833.87, 2833.91, 110522.49], + [1559827980000, 2833.92, 2834.09, 2833.92, 2833.93, 127526.85], + [1559828040000, 2833.92, 2833.94, 2833.72, 2833.85, 121855.55], + [1559828100000, 2833.88, 2833.97, 2833.62, 2833.7, 127516.5], + [1559828160000, 2833.71, 2833.95, 2833.69, 2833.73, 124684.12], + [1559828220000, 2833.74, 2834.03, 2833.74, 2834.01, 124696.44], + [1559828280000, 2834, 2834, 2832.92, 2833.01, 133151.47], + [1559828340000, 2833.03, 2833.25, 2833, 2833.04, 118987.68], + [1559828400000, 2833.07, 2833.18, 2832.86, 2833.01, 133151.47], + [1559828460000, 2833, 2833, 2832.75, 2832.86, 101982.96], + [1559828520000, 2832.85, 2833.57, 2832.85, 2833.46, 121838.78], + [1559828580000, 2833.45, 2833.91, 2833.42, 2833.91, 133193.77], + [1559828640000, 2833.9, 2834.02, 2833.7, 2834.02, 119028.84], + [1559828700000, 2834.04, 2834.2, 2834, 2834.14, 110531.46], + [1559828760000, 2834.13, 2834.37, 2834.13, 2834.31, 121875.33], + [1559828820000, 2834.32, 2834.38, 2834.25, 2834.31, 110538.09], + [1559828880000, 2834.33, 2834.33, 2834.17, 2834.24, 107701.12], + [1559828940000, 2834.23, 2834.24, 2833.76, 2833.84, 136024.32], + [1559829000000, 2833.66, 2834.16, 2833.64, 2834.09, 113363.6], + [1559829060000, 2834.1, 2834.55, 2833.99, 2834.41, 133217.27], + [1559829120000, 2834.38, 2834.42, 2834.15, 2834.42, 124714.48], + [1559829180000, 2834.43, 2834.54, 2834.32, 2834.52, 113380.8], + [1559829240000, 2834.51, 2834.63, 2834.17, 2834.42, 138886.58], + [1559829300000, 2834.43, 2834.57, 2834.36, 2834.56, 99209.6], + [1559829360000, 2834.59, 2834.6, 2834.15, 2834.38, 124712.72], + [1559829420000, 2834.39, 2834.56, 2834.24, 2834.24, 119038.08], + [1559829480000, 2834.25, 2834.42, 2834.17, 2834.28, 127542.6], + [1559829540000, 2834.29, 2834.35, 2834.15, 2834.21, 110534.19], + [1559829600000, 2834.2, 2834.26, 2834.03, 2834.13, 130369.98], + [1559829660000, 2834.17, 2834.22, 2833.2, 2833.2, 121827.6], + [1559829720000, 2833.55, 2833.77, 2832.33, 2832.33, 135951.84], + [1559829780000, 2832.23, 2833.41, 2832.23, 2833.4, 138836.6], + [1559829840000, 2833.41, 2833.75, 2833.39, 2833.7, 121849.1], + [1559829900000, 2833.75, 2834.39, 2833.74, 2834.27, 121873.61], + [1559829960000, 2834.25, 2834.44, 2834.06, 2834.43, 127549.35], + [1559830020000, 2834.42, 2834.42, 2834.16, 2834.26, 104867.62], + [1559830080000, 2834.27, 2834.37, 2833.68, 2833.68, 130349.28], + [1559830140000, 2833.67, 2833.92, 2833.67, 2833.81, 116186.21], + [1559830200000, 2833.82, 2834.15, 2833.79, 2834.09, 121865.87], + [1559830260000, 2834.08, 2834.82, 2834.07, 2834.68, 136064.64], + [1559830320000, 2834.67, 2835.52, 2834.64, 2835.52, 127598.4], + [1559830380000, 2835.54, 2835.57, 2835.39, 2835.41, 116251.81], + [1559830440000, 2835.4, 2835.41, 2835.1, 2835.24, 127585.8], + [1559830500000, 2835.25, 2835.45, 2835.24, 2835.45, 127595.25], + [1559830560000, 2835.42, 2835.5, 2835.21, 2835.38, 138933.62], + [1559830620000, 2835.37, 2835.55, 2835.28, 2835.5, 119091], + [1559830680000, 2835.49, 2835.8, 2835.48, 2835.8, 119103.6], + [1559830740000, 2835.78, 2835.86, 2835.56, 2835.75, 113430], + [1559830800000, 2835.73, 2835.85, 2835.61, 2835.75, 116265.75], + [1559830860000, 2835.73, 2835.94, 2835.52, 2835.56, 127600.2], + [1559830920000, 2835.57, 2835.99, 2835.57, 2835.88, 133286.36], + [1559830980000, 2835.89, 2835.98, 2835.84, 2835.86, 90747.52], + [1559831040000, 2835.84, 2835.85, 2835.2, 2835.21, 121914.03], + [1559831100000, 2835.22, 2835.46, 2835.06, 2835.45, 127595.25], + [1559831160000, 2835.44, 2835.72, 2835.42, 2835.42, 144606.42], + [1559831220000, 2835.33, 2835.37, 2834.42, 2834.46, 147391.92], + [1559831280000, 2834.45, 2834.55, 2834.22, 2834.24, 127540.8], + [1559831340000, 2834.25, 2834.52, 2834.07, 2834.52, 124718.88], + [1559831400000, 2834.53, 2834.53, 2834.19, 2834.33, 110538.87], + [1559831460000, 2834.3, 2834.61, 2834.17, 2834.61, 141730.5], + [1559831520000, 2834.62, 2834.88, 2834.52, 2834.63, 119054.46], + [1559831580000, 2834.64, 2834.64, 2834.4, 2834.45, 138888.05], + [1559831640000, 2834.42, 2839.67, 2834.17, 2839.61, 70990.25], + [1559831700000, 2839.85, 2842.86, 2839.85, 2841.18, 85235.4], + [1559831760000, 2841.59, 2841.61, 2839.01, 2839.01, 99365.35], + [1559831820000, 2838.99, 2838.99, 2838.05, 2838.76, 133421.72], + [1559831880000, 2838.8, 2839.33, 2838.63, 2839.2, 139120.8], + [1559831940000, 2839.19, 2839.89, 2839.18, 2839.77, 147668.04], + [1559832000000, 2839.78, 2840.07, 2839.47, 2839.53, 156174.15], + [1559832060000, 2839.55, 2839.69, 2838.28, 2838.85, 164653.3], + [1559832120000, 2838.93, 2840.69, 2838.93, 2840.51, 150547.03], + [1559832180000, 2840.5, 2842.5, 2840.5, 2842.5, 136440], + [1559832240000, 2842.44, 2842.73, 2841.35, 2841.53, 147759.56], + [1559832300000, 2841.55, 2842.46, 2841.55, 2842.46, 142123], + [1559832360000, 2842.48, 2843.09, 2841.53, 2841.53, 136393.44], + [1559832420000, 2841.54, 2841.74, 2840.87, 2841.02, 133527.94], + [1559832480000, 2841, 2841.18, 2840.96, 2840.97, 127843.65], + [1559832540000, 2840.98, 2841.02, 2839.71, 2839.75, 147667], + [1559832600000, 2839.82, 2839.98, 2839.34, 2839.36, 127771.2], + [1559832660000, 2839.39, 2840.16, 2839.39, 2839.6, 147659.2], + [1559832720000, 2839.52, 2840.03, 2839.4, 2839.88, 144833.88], + [1559832780000, 2839.94, 2840.12, 2839.67, 2839.8, 144829.8], + [1559832840000, 2839.79, 2839.89, 2839.65, 2839.7, 122107.1], + [1559832900000, 2839.63, 2839.84, 2839.32, 2839.75, 141987.5], + [1559832960000, 2839.77, 2839.78, 2838.8, 2838.84, 164652.72], + [1559833020000, 2838.81, 2839.22, 2838.52, 2839.22, 147639.44], + [1559833080000, 2839.26, 2839.26, 2838.35, 2838.37, 116373.17], + [1559833140000, 2838.36, 2839.05, 2838.36, 2839.05, 133435.35], + [1559833200000, 2839.14, 2839.15, 2838.73, 2838.79, 113551.6], + [1559833260000, 2838.83, 2839.97, 2838.83, 2839.97, 139158.53], + [1559833320000, 2839.99, 2839.99, 2839.1, 2839.1, 102207.6], + [1559833380000, 2838.67, 2839.81, 2838.67, 2839.79, 139149.71], + [1559833440000, 2839.8, 2839.8, 2838.71, 2838.84, 113553.6], + [1559833500000, 2839, 2839.89, 2839, 2839.66, 136303.68], + [1559833560000, 2839.67, 2839.88, 2839.44, 2839.88, 127794.6], + [1559833620000, 2839.89, 2840.14, 2839.89, 2840.04, 130641.84], + [1559833680000, 2840.1, 2840.82, 2839.44, 2840.82, 147722.64], + [1559833740000, 2840.81, 2841.14, 2840.47, 2840.47, 142023.5], + [1559833800000, 2840.48, 2840.48, 2839.48, 2840.38, 127817.1], + [1559833860000, 2840.4, 2840.82, 2840.24, 2840.79, 130676.34], + [1559833920000, 2840.77, 2841.38, 2840.47, 2841.36, 133543.92], + [1559833980000, 2841.35, 2841.48, 2841.24, 2841.26, 119332.92], + [1559834040000, 2841.25, 2841.33, 2841.11, 2841.31, 133541.57], + [1559834100000, 2841.3, 2841.53, 2841.17, 2841.35, 130702.1], + [1559834160000, 2841.4, 2841.85, 2841.18, 2841.84, 136408.32], + [1559834220000, 2841.94, 2842.51, 2841.94, 2842.51, 130755.46], + [1559834280000, 2842.55, 2843.37, 2842.52, 2843.35, 139324.15], + [1559834340000, 2843.31, 2843.92, 2843.21, 2843.92, 150727.76], + [1559834400000, 2843.9, 2845.16, 2843.9, 2844.79, 139394.71], + [1559834460000, 2844.78, 2845.48, 2844.38, 2844.77, 156462.35], + [1559834520000, 2844.78, 2844.95, 2844.56, 2844.85, 136552.8], + [1559834580000, 2844.89, 2845.53, 2844.87, 2845.05, 142252.5], + [1559834640000, 2845.02, 2845.58, 2844.94, 2845.34, 139421.66], + [1559834700000, 2845.33, 2845.79, 2845.17, 2845.78, 147980.56], + [1559834760000, 2845.73, 2846.15, 2845.65, 2845.96, 142298], + [1559834820000, 2845.95, 2846.62, 2845.92, 2846.28, 145160.28], + [1559834880000, 2846.32, 2846.51, 2845.87, 2846.45, 130936.7], + [1559834940000, 2846.46, 2846.65, 2846.31, 2846.31, 136622.88], + [1559835000000, 2846.3, 2847.36, 2846.3, 2846.96, 148041.92], + [1559835060000, 2846.93, 2846.93, 2845.98, 2846.58, 150868.74], + [1559835120000, 2846.44, 2847.68, 2846.38, 2847.57, 145226.07], + [1559835180000, 2847.55, 2847.55, 2846.91, 2847.52, 133833.44], + [1559835240000, 2847.56, 2850.19, 2847.56, 2850.19, 148209.88], + [1559835300000, 2850.22, 2851.61, 2850.22, 2851.32, 156822.6], + [1559835360000, 2851.56, 2851.58, 2848.94, 2849.37, 153865.98], + [1559835420000, 2849.39, 2850.62, 2849.39, 2850.62, 153933.48], + [1559835480000, 2850.68, 2851.43, 2850.45, 2850.95, 148249.4], + [1559835540000, 2850.93, 2852.1, 2850.71, 2850.77, 153941.58], + [1559835600000, 2850.8, 2850.82, 2850.03, 2850.22, 145361.22], + [1559835660000, 2850.16, 2850.34, 2848.83, 2848.83, 162383.31], + [1559835720000, 2848.82, 2848.83, 2848.36, 2848.62, 150976.86], + [1559835780000, 2848.61, 2848.66, 2847.51, 2847.54, 156614.7], + [1559835840000, 2847.52, 2847.7, 2846.67, 2846.68, 153720.72], + [1559835900000, 2846.61, 2847.58, 2846.1, 2846.22, 153695.88], + [1559835960000, 2846.17, 2846.53, 2845.71, 2846.13, 147998.76], + [1559836020000, 2846.39, 2846.78, 2845.33, 2845.4, 159342.4], + [1559836080000, 2845.36, 2845.9, 2845.2, 2845.69, 145130.19], + [1559836140000, 2845.68, 2846.56, 2845.24, 2846.56, 153714.24], + [1559836200000, 2846.36, 2847.62, 2846.28, 2847.6, 139532.4], + [1559836260000, 2847.1, 2848.59, 2847.1, 2848.56, 148125.12], + [1559836320000, 2848.57, 2848.57, 2847.91, 2847.91, 145243.41], + [1559836380000, 2848.31, 2848.62, 2847.76, 2847.76, 156626.8], + [1559836440000, 2847.72, 2847.72, 2845.4, 2845.57, 159351.92], + [1559836500000, 2845.58, 2845.59, 2844.03, 2844.43, 164976.94], + [1559836560000, 2844.63, 2844.65, 2843.48, 2843.73, 162092.61], + [1559836620000, 2843.77, 2843.81, 2842.88, 2842.96, 156362.8], + [1559836680000, 2842.92, 2844.08, 2842.72, 2843.58, 153553.32], + [1559836740000, 2843.54, 2843.88, 2843.23, 2843.42, 156388.1], + [1559836800000, 2843.4, 2844.54, 2842.44, 2843.01, 156365.55], + [1559836860000, 2843.84, 2843.84, 2843.68, 2843.68, 31280.48], + [1559836920000, 2843.67, 2843.67, 2843.59, 2843.59, 31279.49], + [1559836980000, 2843.58, 2843.58, 2843.46, 2843.46, 28434.6], + [1559837040000, 2843.43, 2843.52, 2843.42, 2843.49, 22747.92], + [1559896260000, 2852.87, 2855.04, 2852.87, 2854.68, 162716.76], + [1559896320000, 2854.76, 2856.2, 2854.4, 2855.77, 162778.89], + [1559896380000, 2855.55, 2857.01, 2855.46, 2856.34, 165667.72], + [1559896440000, 2856.44, 2857.07, 2855.83, 2856.04, 165650.32], + [1559896500000, 2855.88, 2857, 2855.41, 2856.98, 168561.82], + [1559896560000, 2857, 2858.49, 2857, 2858.4, 160070.4], + [1559896620000, 2858.41, 2859.55, 2858.27, 2859.42, 162986.94], + [1559896680000, 2859.4, 2861.53, 2859.29, 2861.53, 160245.68], + [1559896740000, 2861.52, 2862.41, 2861.11, 2862.41, 160294.96], + [1559896800000, 2862.47, 2864.75, 2862.42, 2864.75, 148967], + [1559896860000, 2864.85, 2864.95, 2864.02, 2864.3, 166129.4], + [1559896920000, 2864.37, 2865.02, 2864.31, 2864.8, 154699.2], + [1559896980000, 2864.91, 2866.07, 2864.91, 2865.16, 169044.44], + [1559897040000, 2865.18, 2866.12, 2864.75, 2864.75, 166155.5], + [1559897100000, 2864.79, 2864.92, 2863.65, 2863.67, 163229.19], + [1559897160000, 2863.55, 2864.03, 2863.11, 2863.85, 154647.9], + [1559897220000, 2863.91, 2865.15, 2863.87, 2865.15, 157583.25], + [1559897280000, 2865.22, 2865.25, 2864.58, 2864.9, 171894], + [1559897340000, 2864.87, 2864.91, 2864.12, 2864.35, 168996.65], + [1559897400000, 2864.33, 2864.93, 2864.09, 2864.25, 157533.75], + [1559897460000, 2864.15, 2864.28, 2863.42, 2863.49, 160355.44], + [1559897520000, 2863.54, 2864.58, 2863.42, 2864.36, 160404.16], + [1559897580000, 2864.47, 2864.58, 2863, 2864.08, 160388.48], + [1559897640000, 2864.05, 2865.35, 2863.85, 2865.2, 166181.6], + [1559897700000, 2865.26, 2865.6, 2864.57, 2864.57, 166145.06], + [1559897760000, 2864.6, 2865.31, 2864.6, 2865.31, 148996.12], + [1559897820000, 2865.3, 2866.01, 2865.05, 2865.12, 157581.6], + [1559897880000, 2865.17, 2866.67, 2865.11, 2866.31, 157647.05], + [1559897940000, 2866.29, 2867.06, 2866.09, 2866.74, 157670.7], + [1559898000000, 2866.67, 2868.44, 2866.42, 2867.72, 154856.88], + [1559898060000, 2867.67, 2868.25, 2867.52, 2868.25, 154885.5], + [1559898120000, 2868.27, 2868.75, 2868.01, 2868.01, 157740.55], + [1559898180000, 2867.95, 2868.59, 2867.77, 2868.51, 160636.56], + [1559898240000, 2868.5, 2868.78, 2868.14, 2868.63, 152037.39], + [1559898300000, 2868.59, 2868.78, 2868.02, 2868.78, 160651.68], + [1559898360000, 2868.83, 2870.94, 2868.83, 2870.64, 152143.92], + [1559898420000, 2870.66, 2870.66, 2869.12, 2869.12, 166408.96], + [1559898480000, 2869.08, 2869.48, 2869.03, 2869.17, 140589.33], + [1559898540000, 2869.15, 2869.52, 2868.72, 2869.48, 154951.92], + [1559898600000, 2869.47, 2869.63, 2868.59, 2869.34, 160683.04], + [1559898660000, 2869.35, 2869.95, 2869.35, 2869.85, 149232.2], + [1559898720000, 2869.84, 2869.84, 2868.98, 2868.99, 143449.5], + [1559898780000, 2869, 2869.52, 2868.9, 2869.39, 143469.5], + [1559898840000, 2869.33, 2869.33, 2867.97, 2867.99, 154871.46], + [1559898900000, 2868.01, 2868.33, 2867.17, 2867.17, 149092.84], + [1559898960000, 2867.12, 2868.65, 2867.12, 2868.46, 152028.38], + [1559899020000, 2868.44, 2868.46, 2867.93, 2868.46, 157765.3], + [1559899080000, 2868.5, 2868.73, 2868.02, 2868.45, 157764.75], + [1559899140000, 2868.53, 2869.51, 2868.48, 2869.51, 143475.5], + [1559899200000, 2869.43, 2869.59, 2869, 2869.37, 160684.72], + [1559899260000, 2869.38, 2869.46, 2868.35, 2868.55, 154901.7], + [1559899320000, 2868.58, 2868.73, 2868.16, 2868.16, 149144.32], + [1559899380000, 2868.14, 2868.51, 2867.06, 2867.11, 140488.39], + [1559899440000, 2867.14, 2868.46, 2867.06, 2868.32, 146284.32], + [1559899500000, 2868.29, 2869.38, 2867.92, 2869.36, 137729.28], + [1559899560000, 2869.34, 2869.39, 2868.12, 2868.13, 143406.5], + [1559899620000, 2868.1, 2868.1, 2867.71, 2868, 146268], + [1559899680000, 2867.93, 2868.88, 2867.75, 2868.72, 169254.48], + [1559899740000, 2868.75, 2870.68, 2868.75, 2870.68, 163628.76], + [1559899800000, 2870.75, 2870.89, 2870.52, 2870.56, 143528], + [1559899860000, 2852.87, 2855.04, 2852.87, 2854.83, 125612.52], + [1559899920000, 2854.68, 2856.2, 2854.4, 2855.92, 162787.44], + [1559899980000, 2855.77, 2857.01, 2855.46, 2856.15, 162800.55], + [1559900040000, 2856.34, 2857.07, 2855.83, 2855.84, 162782.88], + [1559900100000, 2855.83, 2857, 2855.41, 2856.89, 168556.51], + [1559900160000, 2856.98, 2858.49, 2856.98, 2858.35, 160067.6], + [1559900220000, 2858.4, 2859.55, 2858.27, 2859.42, 162986.94], + [1559900280000, 2859.4, 2861.42, 2859.29, 2861.42, 157378.1], + [1559900340000, 2861.53, 2862.32, 2861.11, 2862.32, 148840.64], + [1559900400000, 2862.41, 2864.7, 2862.41, 2864.7, 148964.4], + [1559900460000, 2864.75, 2864.95, 2864.02, 2864.33, 157538.15], + [1559900520000, 2864.3, 2865.02, 2864.3, 2864.8, 157564], + [1559900580000, 2864.91, 2866.07, 2864.91, 2865.15, 166178.7], + [1559900640000, 2865.16, 2866.12, 2864.83, 2864.83, 166160.14], + [1559900700000, 2864.75, 2864.92, 2863.65, 2863.65, 163228.05], + [1559900760000, 2863.67, 2864.03, 2863.11, 2863.88, 154649.52], + [1559900820000, 2863.85, 2865.15, 2863.85, 2865.15, 160448.4], + [1559900880000, 2865.22, 2865.25, 2864.58, 2864.9, 171894], + [1559900940000, 2864.87, 2864.91, 2864.12, 2864.35, 168996.65], + [1559901000000, 2864.33, 2864.93, 2864.09, 2864.3, 154672.2], + [1559901060000, 2864.25, 2864.28, 2863.42, 2863.49, 163218.93], + [1559901120000, 2863.54, 2864.58, 2863.42, 2864.36, 160404.16], + [1559901180000, 2864.47, 2864.58, 2863, 2864.15, 157528.25], + [1559901240000, 2864.08, 2865.35, 2863.85, 2865.23, 166183.34], + [1559901300000, 2865.2, 2865.6, 2864.76, 2864.77, 166156.66], + [1559901360000, 2864.57, 2865.29, 2864.57, 2865.2, 148990.4], + [1559901420000, 2865.31, 2866.01, 2865.05, 2865.09, 157579.95], + [1559901480000, 2865.12, 2866.67, 2865.11, 2866.28, 154779.12], + [1559901540000, 2866.31, 2867.06, 2866.09, 2866.78, 157672.9], + [1559901600000, 2866.74, 2868.44, 2866.42, 2868.23, 154884.42], + [1559901660000, 2867.72, 2868.2, 2867.52, 2868.2, 154882.8], + [1559901720000, 2868.25, 2868.75, 2868.01, 2868.02, 154873.08], + [1559901780000, 2868.01, 2868.59, 2867.77, 2868.56, 160639.36], + [1559901840000, 2868.51, 2868.78, 2868.14, 2868.63, 154906.02], + [1559901900000, 2868.59, 2868.78, 2868.02, 2868.78, 160651.68], + [1559901960000, 2868.83, 2870.94, 2868.83, 2870.64, 152143.92], + [1559902020000, 2870.66, 2870.66, 2869.12, 2869.12, 166408.96], + [1559902080000, 2869.08, 2869.48, 2869.03, 2869.17, 140589.33], + [1559902140000, 2869.15, 2869.52, 2868.72, 2869.52, 152084.56], + [1559902200000, 2869.48, 2869.63, 2868.59, 2869.32, 160681.92], + [1559902260000, 2869.34, 2869.95, 2869.34, 2869.92, 149235.84], + [1559902320000, 2869.85, 2869.85, 2869.02, 2869.02, 140581.98], + [1559902380000, 2868.98, 2869.52, 2868.9, 2869.39, 149208.28], + [1559902440000, 2869.33, 2869.33, 2867.97, 2867.99, 154871.46], + [1559902500000, 2868.01, 2868.33, 2867.2, 2867.2, 146227.2], + [1559902560000, 2867.17, 2868.65, 2867.12, 2868.46, 154896.84], + [1559902620000, 2868.44, 2868.45, 2867.93, 2868.45, 154896.3], + [1559902680000, 2868.46, 2868.73, 2868.02, 2868.47, 157765.85], + [1559902740000, 2868.45, 2869.51, 2868.45, 2869.48, 143474], + [1559902800000, 2869.51, 2869.59, 2869, 2869.38, 154946.52], + [1559902860000, 2869.37, 2869.46, 2868.35, 2868.71, 152041.63], + [1559902920000, 2868.62, 2868.73, 2868.34, 2868.34, 149153.68], + [1559902980000, 2868.28, 2868.51, 2867.06, 2867.12, 137621.76], + [1559903040000, 2867.11, 2868.46, 2867.06, 2868.33, 140548.17], + [1559903100000, 2868.32, 2869.38, 2867.92, 2869.36, 140598.64], + [1559903160000, 2869.34, 2869.39, 2868.12, 2868.12, 140537.88], + [1559903220000, 2868.13, 2868.13, 2867.71, 2868, 143400], + [1559903280000, 2868.02, 2868.88, 2867.75, 2868.69, 169252.71], + [1559903340000, 2868.66, 2870.58, 2868.66, 2870.58, 166493.64], + [1559903400000, 2870.68, 2870.89, 2870.52, 2870.56, 140657.44], + [1559903460000, 2870.57, 2872.18, 2870.56, 2872.18, 149353.36], + [1559903520000, 2872.12, 2873.98, 2871.97, 2873.73, 152307.69], + [1559903580000, 2873.69, 2874.79, 2873.59, 2874.65, 149481.8], + [1559903640000, 2874.64, 2874.68, 2874.23, 2874.25, 166706.5], + [1559903700000, 2874.17, 2875.88, 2873.8, 2875.88, 146669.88], + [1559903760000, 2875.85, 2876.26, 2875.45, 2875.78, 163919.46], + [1559903820000, 2875.74, 2876.6, 2875.74, 2876.08, 149556.16], + [1559903880000, 2875.99, 2876.36, 2875.87, 2876.07, 146679.57], + [1559903940000, 2875.98, 2876.52, 2875, 2875, 155250], + [1559904000000, 2875.08, 2876.22, 2875.08, 2876.07, 146679.57], + [1559904060000, 2875.99, 2877.19, 2875.99, 2877, 146727], + [1559904120000, 2876.95, 2877.47, 2876.8, 2877.3, 158251.5], + [1559904180000, 2877.28, 2877.5, 2877.12, 2877.31, 152497.43], + [1559904240000, 2877.3, 2878.06, 2877.27, 2878.06, 143903], + [1559904300000, 2878.01, 2878.46, 2877.94, 2878.44, 146800.44], + [1559904360000, 2878.28, 2878.28, 2876.75, 2877.76, 152521.28], + [1559904420000, 2877.74, 2880.33, 2877.72, 2880.33, 164178.81], + [1559904480000, 2880.27, 2880.27, 2879.67, 2879.89, 149754.28], + [1559904540000, 2879.94, 2880.42, 2879.23, 2879.24, 166995.92], + [1559904600000, 2879.14, 2879.19, 2878.53, 2878.92, 143946], + [1559904660000, 2878.99, 2879.35, 2878.82, 2879.24, 149720.48], + [1559904720000, 2879.23, 2879.56, 2878.92, 2879.35, 161243.6], + [1559904780000, 2879.66, 2880.37, 2879.26, 2880.35, 161299.6], + [1559904840000, 2880.45, 2881.7, 2880.45, 2881.68, 141202.32], + [1559904900000, 2881.69, 2881.69, 2880.15, 2880.16, 152648.48], + [1559904960000, 2880.11, 2880.89, 2879.78, 2880.89, 155568.06], + [1559905020000, 2880.94, 2882.15, 2880.9, 2881.53, 158484.15], + [1559905080000, 2881.54, 2882.4, 2881.54, 2882.31, 144115.5], + [1559905140000, 2882.3, 2883.26, 2881.71, 2883.26, 147046.26], + [1559905200000, 2883.1, 2883.76, 2882.28, 2883.76, 155723.04], + [1559905260000, 2883.83, 2884.03, 2882.81, 2883.06, 158568.3], + [1559905320000, 2883.01, 2884.72, 2883, 2884.6, 152883.8], + [1559905380000, 2884.61, 2884.97, 2883.75, 2884.2, 167283.6], + [1559905440000, 2884.21, 2884.21, 2883.21, 2883.22, 141277.78], + [1559905500000, 2883.12, 2883.12, 2882.09, 2882.09, 158514.95], + [1559905560000, 2882.02, 2882.07, 2880.91, 2881.11, 141174.39], + [1559905620000, 2881.1, 2881.2, 2880.33, 2880.41, 158422.55], + [1559905680000, 2880.2, 2880.2, 2878.86, 2879.02, 164104.14], + [1559905740000, 2879.01, 2880.32, 2878.89, 2878.95, 158342.25], + [1559905800000, 2878.98, 2879.11, 2878.57, 2878.94, 155462.76], + [1559905860000, 2878.92, 2880.06, 2878.78, 2880.05, 164162.85], + [1559905920000, 2880.04, 2880.06, 2878.6, 2878.62, 158324.1], + [1559905980000, 2878.61, 2878.67, 2878.16, 2878.24, 158303.2], + [1559906040000, 2878.27, 2878.54, 2877.16, 2877.27, 155372.58], + [1559906100000, 2877.28, 2877.83, 2876.9, 2876.9, 155352.6], + [1559906160000, 2876.92, 2877.23, 2876.26, 2876.93, 152477.29], + [1559906220000, 2876.96, 2877.74, 2876.96, 2877.34, 155376.36], + [1559906280000, 2877.33, 2878.66, 2877.3, 2878.66, 138175.68], + [1559906340000, 2878.68, 2878.94, 2878.67, 2878.9, 146823.9], + [1559906400000, 2878.91, 2879.08, 2878.48, 2878.69, 146813.19], + [1559906460000, 2878.73, 2878.97, 2878.73, 2878.81, 146819.31], + [1559906520000, 2878.8, 2879.45, 2878.42, 2879.01, 155466.54], + [1559906580000, 2879.02, 2879.02, 2877.88, 2878.61, 155444.94], + [1559906640000, 2878.63, 2878.86, 2878.03, 2878.04, 164048.28], + [1559906700000, 2878.03, 2878.03, 2877.41, 2877.43, 143871.5], + [1559906760000, 2877.41, 2877.69, 2877.41, 2877.55, 138122.4], + [1559906820000, 2877.5, 2877.59, 2877.07, 2877.37, 140991.13], + [1559906880000, 2877.36, 2877.58, 2876.84, 2876.84, 143842], + [1559906940000, 2876.82, 2876.82, 2875.21, 2875.27, 155264.58], + [1559907000000, 2875.24, 2875.77, 2874.97, 2875.35, 149518.2], + [1559907060000, 2875.37, 2876.64, 2875.34, 2876.57, 155334.78], + [1559907120000, 2876.56, 2876.96, 2875.55, 2875.55, 152404.15], + [1559907180000, 2875.5, 2875.5, 2874.57, 2874.57, 137979.36], + [1559907240000, 2874.62, 2875.81, 2874.62, 2875.81, 158169.55], + [1559907300000, 2875.91, 2876.09, 2874.05, 2874.77, 158112.35], + [1559907360000, 2874.98, 2876.32, 2874.98, 2875.94, 152424.82], + [1559907420000, 2875.97, 2875.97, 2874.91, 2875.08, 146629.08], + [1559907480000, 2875.07, 2875.77, 2874.74, 2874.76, 158111.8], + [1559907540000, 2874.71, 2874.78, 2873.82, 2874.25, 149461], + [1559907600000, 2874.22, 2874.5, 2873.82, 2874.47, 137974.56], + [1559907660000, 2874.44, 2875.65, 2874.37, 2875.64, 149533.28], + [1559907720000, 2875.63, 2876.05, 2875.24, 2875.24, 152387.72], + [1559907780000, 2875.23, 2876.44, 2875.23, 2876.42, 146697.42], + [1559907840000, 2876.38, 2876.5, 2875.65, 2876.03, 140925.47], + [1559907900000, 2876.05, 2876.72, 2876, 2876.27, 149566.04], + [1559907960000, 2876.37, 2876.69, 2875.46, 2875.62, 163910.34], + [1559908020000, 2875.64, 2875.64, 2874.85, 2874.85, 146617.35], + [1559908080000, 2874.82, 2875.57, 2874.76, 2875.2, 132259.2], + [1559908140000, 2875.26, 2876.68, 2875.26, 2876.67, 138080.16], + [1559908200000, 2876.72, 2877.24, 2876.56, 2876.98, 140972.02], + [1559908260000, 2877.07, 2877.36, 2877.01, 2877.12, 140978.88], + [1559908320000, 2877.09, 2877.89, 2876.9, 2877.28, 149618.56], + [1559908380000, 2877.26, 2877.26, 2876.46, 2876.58, 155335.32], + [1559908440000, 2876.57, 2876.57, 2875.38, 2875.47, 149524.44], + [1559908500000, 2875.44, 2875.44, 2874.91, 2875.14, 155257.56], + [1559908560000, 2875.15, 2876.4, 2875.14, 2876.38, 146695.38], + [1559908620000, 2876.37, 2876.81, 2875.95, 2876.73, 152466.69], + [1559908680000, 2876.68, 2876.78, 2875.76, 2875.76, 143788], + [1559908740000, 2875.78, 2875.84, 2874.96, 2875.23, 138011.04], + [1559908800000, 2875.21, 2875.21, 2874.78, 2875.07, 146628.57], + [1559908860000, 2875.12, 2875.27, 2874.62, 2874.78, 149488.56], + [1559908920000, 2874.62, 2874.66, 2873.99, 2873.99, 143699.5], + [1559908980000, 2873.95, 2874.09, 2873.11, 2873.11, 149401.72], + [1559909040000, 2873.12, 2873.64, 2873.06, 2873.26, 149409.52], + [1559909100000, 2873.25, 2873.43, 2872.85, 2873.33, 140793.17], + [1559909160000, 2873.35, 2874.41, 2873.35, 2874.05, 140828.45], + [1559909220000, 2874.07, 2874.3, 2873.93, 2873.94, 132201.24], + [1559909280000, 2873.92, 2873.93, 2873.45, 2873.66, 152303.98], + [1559909340000, 2873.65, 2874.98, 2873.63, 2874.98, 126499.12], + [1559909400000, 2874.97, 2875.43, 2874.97, 2875.03, 135126.41], + [1559909460000, 2875.01, 2875.09, 2874.08, 2874.83, 149491.16], + [1559909520000, 2874.81, 2876.09, 2874.78, 2875.85, 149544.2], + [1559909580000, 2875.88, 2876.12, 2875.76, 2876.1, 129424.5], + [1559909640000, 2876.08, 2876.39, 2875.55, 2876.33, 132311.18], + [1559909700000, 2876.32, 2876.32, 2875.86, 2876.01, 135172.47], + [1559909760000, 2875.99, 2876.27, 2875.56, 2875.64, 135155.08], + [1559909820000, 2875.63, 2875.76, 2874.96, 2875.01, 135125.47], + [1559909880000, 2875.02, 2876.08, 2874.97, 2876.02, 149553.04], + [1559909940000, 2875.92, 2875.92, 2875.31, 2875.47, 123645.21], + [1559910000000, 2875.45, 2875.57, 2875.26, 2875.47, 117894.27], + [1559910060000, 2875.46, 2875.66, 2875.29, 2875.42, 143771], + [1559910120000, 2875.4, 2875.87, 2875.31, 2875.87, 126538.28], + [1559910180000, 2875.92, 2876.63, 2875.92, 2876.51, 129442.95], + [1559910240000, 2876.53, 2877.42, 2876.15, 2877.31, 138110.88], + [1559910300000, 2877.3, 2877.72, 2877.3, 2877.67, 135250.49], + [1559910360000, 2877.66, 2877.69, 2877.37, 2877.55, 132367.3], + [1559910420000, 2877.6, 2877.69, 2876.98, 2877.33, 132357.18], + [1559910480000, 2877.32, 2877.49, 2876.65, 2877.49, 149629.48], + [1559910540000, 2877.42, 2877.8, 2877.36, 2877.8, 126623.2], + [1559910600000, 2877.79, 2878.11, 2877.71, 2877.93, 138140.64], + [1559910660000, 2877.94, 2878.33, 2877.94, 2878.16, 138151.68], + [1559910720000, 2878.34, 2878.72, 2878.28, 2878.49, 118018.09], + [1559910780000, 2878.47, 2878.83, 2878.37, 2878.78, 132423.88], + [1559910840000, 2878.77, 2878.91, 2878.48, 2878.9, 129550.5], + [1559910900000, 2878.89, 2879.09, 2878.76, 2879.09, 141075.41], + [1559910960000, 2879.08, 2879.08, 2878.66, 2878.66, 126661.04], + [1559911020000, 2878.65, 2878.66, 2877.35, 2877.35, 146744.85], + [1559911080000, 2877.37, 2877.39, 2876.53, 2876.62, 140954.38], + [1559911140000, 2876.68, 2876.97, 2876.57, 2876.57, 155334.78], + [1559911200000, 2876.56, 2876.89, 2876.26, 2876.89, 143844.5], + [1559911260000, 2876.88, 2877.3, 2876.56, 2877.3, 146742.3], + [1559911320000, 2877.37, 2878.77, 2877.37, 2878.52, 152561.56], + [1559911380000, 2878.51, 2878.64, 2878.22, 2878.43, 132407.78], + [1559911440000, 2878.45, 2878.81, 2878.45, 2878.47, 132409.62], + [1559911500000, 2878.48, 2878.86, 2878.48, 2878.67, 138176.16], + [1559911560000, 2878.66, 2878.75, 2878.15, 2878.47, 118017.27], + [1559911620000, 2878.46, 2878.8, 2878.23, 2878.24, 126642.56], + [1559911680000, 2878.23, 2878.39, 2878.11, 2878.39, 129527.55], + [1559911740000, 2878.4, 2878.89, 2878.29, 2878.31, 132402.26], + [1559911800000, 2878.3, 2878.7, 2878.3, 2878.56, 129535.2], + [1559911860000, 2878.57, 2878.99, 2878.57, 2878.82, 129546.9], + [1559911920000, 2878.83, 2879.27, 2878.82, 2879.16, 123803.88], + [1559911980000, 2879.13, 2879.13, 2877.86, 2878.12, 149662.24], + [1559912040000, 2878.11, 2878.88, 2878.11, 2878.65, 112267.35], + [1559912100000, 2878.66, 2878.68, 2878.29, 2878.49, 120896.58], + [1559912160000, 2878.48, 2879.57, 2878.41, 2879.45, 126695.8], + [1559912220000, 2879.44, 2879.45, 2879.26, 2879.45, 143972.5], + [1559912280000, 2879.49, 2880.56, 2879.48, 2880.5, 123861.5], + [1559912340000, 2880.52, 2880.69, 2880.12, 2880.69, 141153.81], + [1559912400000, 2880.94, 2881.5, 2880.93, 2881.45, 132546.7], + [1559912460000, 2881.47, 2881.72, 2881.31, 2881.56, 155604.24], + [1559912520000, 2881.53, 2881.63, 2881.07, 2881.57, 126789.08], + [1559912580000, 2881.6, 2882.11, 2881.51, 2882.11, 149869.72], + [1559912640000, 2882.12, 2882.33, 2882.12, 2882.13, 112403.07], + [1559912700000, 2882.11, 2882.32, 2881.78, 2881.78, 129680.1], + [1559912760000, 2881.77, 2882.12, 2881.77, 2881.86, 132565.56], + [1559912820000, 2881.87, 2881.87, 2881.23, 2881.29, 146945.79], + [1559912880000, 2881.28, 2881.34, 2880.81, 2880.86, 138281.28], + [1559912940000, 2880.85, 2880.98, 2880.43, 2880.57, 141147.93], + [1559913000000, 2880.58, 2880.77, 2880.45, 2880.68, 118107.88], + [1559913060000, 2880.66, 2880.66, 2880.03, 2880.09, 126723.96], + [1559913120000, 2880.13, 2880.28, 2879.64, 2879.65, 141102.85], + [1559913180000, 2879.63, 2879.66, 2879.11, 2879.11, 129559.95], + [1559913240000, 2879.08, 2879.53, 2879.06, 2879.27, 146842.77], + [1559913300000, 2879.28, 2879.88, 2879.18, 2879.87, 149753.24], + [1559913360000, 2879.91, 2879.94, 2878.98, 2879, 138192], + [1559913420000, 2879.04, 2879.25, 2878.48, 2878.56, 146806.56], + [1559913480000, 2878.52, 2881.07, 2878.52, 2881.07, 146934.57], + [1559913540000, 2881.08, 2881.11, 2880.36, 2880.65, 146913.15], + [1559913600000, 2880.66, 2880.83, 2880.38, 2880.42, 135379.74], + [1559913660000, 2880.43, 2881.15, 2880.43, 2881.09, 135411.23], + [1559913720000, 2881.13, 2881.16, 2880.61, 2880.63, 138270.24], + [1559913780000, 2880.65, 2880.67, 2878.37, 2878.37, 155431.98], + [1559913840000, 2878.33, 2878.33, 2877.22, 2877.44, 140994.56], + [1559913900000, 2877.45, 2877.47, 2876.38, 2877.34, 155376.36], + [1559913960000, 2877.36, 2877.65, 2877.36, 2877.46, 132363.16], + [1559914020000, 2877.44, 2877.48, 2877.18, 2877.45, 140995.05], + [1559914080000, 2877.42, 2878.17, 2877.41, 2877.93, 115117.2], + [1559914140000, 2877.93, 2878.03, 2877.53, 2878.03, 120877.26], + [1559914200000, 2878.04, 2878.23, 2877.58, 2877.58, 123735.94], + [1559914260000, 2877.6, 2878.12, 2877.59, 2877.91, 132383.86], + [1559914320000, 2878.13, 2878.56, 2878.01, 2878.52, 143926], + [1559914380000, 2878.53, 2878.72, 2878.44, 2878.71, 129541.95], + [1559914440000, 2878.7, 2879.17, 2878.7, 2879.07, 126679.08], + [1559914500000, 2879.08, 2879.11, 2878.66, 2878.69, 132419.74], + [1559914560000, 2878.68, 2879.6, 2878.68, 2879.47, 132455.62], + [1559914620000, 2879.46, 2879.71, 2879.28, 2879.42, 126694.48], + [1559914680000, 2879.44, 2879.69, 2879.44, 2879.48, 129576.6], + [1559914740000, 2879.46, 2880.25, 2879.46, 2880.08, 126723.52], + [1559914800000, 2880.09, 2880.11, 2879.59, 2879.65, 123824.95], + [1559914860000, 2879.67, 2880.14, 2879.67, 2879.99, 129599.55], + [1559914920000, 2879.98, 2879.98, 2878.85, 2878.85, 146821.35], + [1559914980000, 2878.91, 2878.93, 2878.58, 2878.79, 143939.5], + [1559915040000, 2878.8, 2879.54, 2878.76, 2879.2, 126684.8], + [1559915100000, 2879.21, 2880.06, 2879.18, 2880.06, 135362.82], + [1559915160000, 2880.04, 2880.05, 2878.8, 2878.81, 143940.5], + [1559915220000, 2878.8, 2878.81, 2878.48, 2878.52, 132411.92], + [1559915280000, 2878.49, 2878.61, 2878.35, 2878.61, 118023.01], + [1559915340000, 2878.63, 2878.98, 2878.36, 2878.41, 135285.27], + [1559915400000, 2878.4, 2878.4, 2877.96, 2877.97, 120874.74], + [1559915460000, 2877.96, 2878.39, 2877.72, 2877.72, 141008.28], + [1559915520000, 2877.75, 2878.09, 2877.65, 2878.09, 106489.33], + [1559915580000, 2878.1, 2878.31, 2877.89, 2878.3, 138158.4], + [1559915640000, 2878.28, 2878.41, 2878.08, 2878.32, 138159.36], + [1559915700000, 2878.31, 2878.33, 2877.72, 2877.8, 152523.4], + [1559915760000, 2877.84, 2877.84, 2877.55, 2877.63, 109349.94], + [1559915820000, 2877.62, 2878.44, 2877.38, 2878.41, 146798.91], + [1559915880000, 2878.39, 2878.41, 2877.73, 2878.26, 143913], + [1559915940000, 2878.27, 2879.33, 2878.27, 2879.3, 120930.6], + [1559916000000, 2879.32, 2879.46, 2879.21, 2879.46, 112298.94], + [1559916060000, 2879.48, 2879.48, 2878.98, 2879.21, 129564.45], + [1559916120000, 2879.22, 2879.25, 2878.85, 2878.86, 123790.98], + [1559916180000, 2878.92, 2878.97, 2878.36, 2878.36, 141039.64], + [1559916240000, 2878.35, 2878.35, 2877.37, 2877.48, 123731.64], + [1559916300000, 2877.51, 2878.07, 2877.51, 2877.81, 135257.07], + [1559916360000, 2877.79, 2877.79, 2877.04, 2877.05, 138098.4], + [1559916420000, 2876.99, 2877.39, 2876.85, 2877.39, 123727.77], + [1559916480000, 2877.4, 2877.4, 2876.77, 2876.77, 126577.88], + [1559916540000, 2876.78, 2877.35, 2876.67, 2877.32, 129479.4], + [1559916600000, 2877.31, 2877.9, 2877.17, 2877.76, 120865.92], + [1559916660000, 2877.77, 2877.83, 2877.62, 2877.65, 112228.35], + [1559916720000, 2877.66, 2878.5, 2877.65, 2878.4, 126649.6], + [1559916780000, 2878.44, 2878.45, 2877.5, 2877.73, 138131.04], + [1559916840000, 2877.75, 2878.4, 2877.74, 2878.31, 123767.33], + [1559916900000, 2878.3, 2878.44, 2878.26, 2878.4, 135284.8], + [1559916960000, 2878.41, 2878.57, 2878.29, 2878.46, 143923], + [1559917020000, 2878.43, 2879, 2878.41, 2878.67, 138176.16], + [1559917080000, 2878.68, 2879.09, 2878.33, 2878.33, 141038.17], + [1559917140000, 2878.08, 2878.13, 2877.86, 2878.03, 129511.35], + [1559917200000, 2878.01, 2878.1, 2877.95, 2877.98, 123753.14], + [1559917260000, 2877.96, 2878.09, 2877.62, 2877.8, 132378.8], + [1559917320000, 2877.73, 2877.99, 2877.71, 2877.8, 120867.6], + [1559917380000, 2877.78, 2878.46, 2877.74, 2878.44, 123772.92], + [1559917440000, 2878.55, 2879.07, 2878.55, 2879.07, 138195.36], + [1559917500000, 2879.04, 2880.17, 2879.03, 2880.16, 126727.04], + [1559917560000, 2880.22, 2880.23, 2879.73, 2879.75, 135348.25], + [1559917620000, 2879.4, 2879.4, 2878.99, 2879.18, 141079.82], + [1559917680000, 2879.17, 2879.3, 2879.01, 2879.01, 143950.5], + [1559917740000, 2878.99, 2878.99, 2878.3, 2878.3, 135280.1], + [1559917800000, 2878.32, 2878.72, 2878.24, 2878.7, 138177.6], + [1559917860000, 2878.67, 2879.09, 2878.58, 2878.81, 129546.45], + [1559917920000, 2878.79, 2878.79, 2878.3, 2878.35, 132404.1], + [1559917980000, 2878.37, 2878.63, 2878.32, 2878.62, 112266.18], + [1559918040000, 2878.64, 2878.64, 2877.94, 2878.07, 126635.08], + [1559918100000, 2878.06, 2879.05, 2878.05, 2879.03, 129556.35], + [1559918160000, 2879.04, 2879.21, 2878.91, 2879.01, 123797.43], + [1559918220000, 2879, 2879, 2878.4, 2878.77, 146817.27], + [1559918280000, 2878.78, 2878.88, 2878.67, 2878.7, 118026.7], + [1559918340000, 2878.69, 2878.83, 2878.52, 2878.82, 126668.08], + [1559918400000, 2878.89, 2879.12, 2878.85, 2879.06, 132436.76], + [1559918460000, 2879.04, 2879.06, 2878.55, 2878.89, 129550.05], + [1559918520000, 2878.86, 2879.16, 2878.79, 2879.05, 141073.45], + [1559918580000, 2879.14, 2879.68, 2879.05, 2879.67, 129585.15], + [1559918640000, 2879.68, 2879.7, 2878.46, 2878.46, 141044.54], + [1559918700000, 2878.47, 2878.8, 2878.4, 2878.52, 129533.4], + [1559918760000, 2878.53, 2878.87, 2878.17, 2878.71, 143935.5], + [1559918820000, 2878.69, 2878.75, 2877.91, 2877.91, 135261.77], + [1559918880000, 2877.86, 2877.89, 2877.35, 2877.35, 123726.05], + [1559918940000, 2877.33, 2877.34, 2876.21, 2876.22, 126553.68], + [1559919000000, 2876.3, 2876.46, 2874.91, 2874.93, 132246.78], + [1559919060000, 2874.91, 2875.67, 2874.44, 2875.66, 146658.66], + [1559919120000, 2875.72, 2876.79, 2875.72, 2876.55, 132321.3], + [1559919180000, 2876.74, 2876.76, 2876.42, 2876.71, 126575.24], + [1559919240000, 2876.77, 2876.82, 2876.34, 2876.34, 143817], + [1559919300000, 2876.33, 2876.33, 2875.54, 2875.54, 77639.58], + [1559919360000, 2875.37, 2875.37, 2874.6, 2874.87, 91995.84], + [1559919420000, 2874.88, 2874.88, 2874.22, 2874.55, 57491], + [1559919480000, 2874.57, 2874.57, 2874.14, 2874.38, 63236.36], + [1559919540000, 2874.2, 2874.22, 2873.99, 2874.18, 120715.56], + [1559919600000, 2874.22, 2874.5, 2874.22, 2874.36, 112100.04], + [1559919660000, 2874.29, 2874.68, 2874.27, 2874.44, 120726.48], + [1559919720000, 2874.47, 2875.85, 2874.47, 2875.85, 135164.95], + [1559919780000, 2875.86, 2876.41, 2875.78, 2876.21, 140934.29], + [1559919840000, 2876.2, 2877.16, 2876.2, 2876.74, 140960.26], + [1559919900000, 2876.73, 2877.16, 2876, 2876.01, 132296.46], + [1559919960000, 2875.98, 2875.98, 2874.59, 2874.91, 160994.96], + [1559920020000, 2875.05, 2875.48, 2875.05, 2875.28, 129387.6], + [1559920080000, 2875.41, 2875.84, 2875.32, 2875.35, 100637.25], + [1559920140000, 2875.29, 2875.29, 2874.86, 2875.22, 94882.26], + [1559920200000, 2875.23, 2875.37, 2875.09, 2875.37, 86261.1], + [1559920260000, 2875.37, 2875.51, 2874.75, 2874.78, 60370.38], + [1559920320000, 2874.77, 2876.24, 2874.77, 2876.17, 63275.74], + [1559920380000, 2876.2, 2877.08, 2876.2, 2877.02, 77679.54], + [1559920440000, 2876.98, 2876.98, 2876.21, 2876.29, 69030.96], + [1559920500000, 2876.4, 2876.97, 2876.4, 2876.95, 83431.55], + [1559920560000, 2877.07, 2877.07, 2876.25, 2876.94, 77677.38], + [1559920620000, 2876.88, 2876.92, 2876.74, 2876.85, 74798.1], + [1559920680000, 2876.6, 2876.69, 2875.99, 2876.69, 57533.8], + [1559920740000, 2876.72, 2876.98, 2876.64, 2876.64, 46026.24], + [1559920800000, 2876.58, 2876.71, 2876.02, 2876.02, 51768.36], + [1559920860000, 2876.57, 2876.58, 2875.62, 2875.86, 51765.48], + [1559920920000, 2876.16, 2876.9, 2876.16, 2876.85, 66167.55], + [1559920980000, 2876.65, 2877.34, 2876.61, 2877.31, 103583.16], + [1559921040000, 2877.34, 2878.36, 2877.21, 2878.3, 129523.5], + [1559921100000, 2878.04, 2878.32, 2877.68, 2878.12, 138149.76], + [1559921160000, 2878.1, 2878.67, 2878.08, 2878.57, 143928.5], + [1559921220000, 2878.56, 2879.14, 2878.36, 2879.14, 138198.72], + [1559921280000, 2879.05, 2879.34, 2878.96, 2878.96, 135311.12], + [1559921340000, 2878.93, 2879.3, 2878.93, 2879.17, 132441.82], + [1559921400000, 2879.16, 2879.16, 2878.74, 2878.74, 129543.3], + [1559921460000, 2878.7, 2879.3, 2878.2, 2878.71, 132420.66], + [1559921520000, 2878.7, 2878.89, 2877.52, 2878.89, 152581.17], + [1559921580000, 2878.87, 2878.97, 2877.75, 2877.83, 141013.67], + [1559921640000, 2877.79, 2877.79, 2876.53, 2876.71, 143835.5], + [1559921700000, 2876.69, 2877.58, 2876.69, 2877.35, 135235.45], + [1559921760000, 2877.44, 2877.6, 2876.97, 2877.1, 143855], + [1559921820000, 2877.09, 2877.09, 2876.57, 2876.94, 135216.18], + [1559921880000, 2876.95, 2877.3, 2876.88, 2876.96, 140971.04], + [1559921940000, 2876.94, 2877.28, 2876.93, 2877.25, 126599], + [1559922000000, 2877.22, 2877.22, 2876.73, 2876.77, 138084.96], + [1559922060000, 2876.76, 2877.11, 2876.57, 2877.05, 135221.35], + [1559922120000, 2877.07, 2877.16, 2876.46, 2877.1, 132346.6], + [1559922180000, 2877.08, 2878.16, 2877.06, 2878.16, 146786.16], + [1559922240000, 2878.17, 2878.48, 2877.71, 2877.71, 143885.5], + [1559922300000, 2877.7, 2877.75, 2876.21, 2876.21, 135181.87], + [1559922360000, 2876.18, 2876.18, 2874.32, 2874.32, 143716], + [1559922420000, 2874.3, 2875.15, 2874.28, 2875.15, 149507.8], + [1559922480000, 2875.14, 2875.15, 2874.28, 2874.6, 143730], + [1559922540000, 2874.59, 2875.04, 2873.87, 2874.7, 137985.6], + [1559922600000, 2874.91, 2875.62, 2874.55, 2874.64, 140857.36], + [1559922660000, 2874.66, 2875.84, 2873.98, 2873.98, 155194.92], + [1559922720000, 2873.95, 2874.1, 2873.4, 2873.4, 158037], + [1559922780000, 2873.32, 2873.44, 2872.69, 2872.75, 155128.5], + [1559922840000, 2872.72, 2873.02, 2872.57, 2872.67, 135015.49], + [1559922900000, 2872.68, 2872.71, 2871.83, 2872.56, 155118.24], + [1559922960000, 2872.52, 2873.61, 2872.5, 2873.34, 135046.98], + [1559923020000, 2873.4, 2874.03, 2873.23, 2874.03, 152323.59], + [1559923080000, 2873.99, 2874.73, 2873.92, 2874.59, 149478.68], + [1559923140000, 2874.71, 2874.81, 2874.04, 2874.24, 149460.48], + [1559923200000, 2874.25, 2874.96, 2873.09, 2873.09, 137908.32], + [1559923260000, 2872.92, 2873.19, 2872.92, 2873.19, 34478.28], + [1559923320000, 2873.2, 2873.25, 2873.2, 2873.25, 22986], + [1559923380000, 2873.26, 2873.3, 2873.26, 2873.3, 25859.7], + [1559923440000, 2873.32, 2873.33, 2873.32, 2873.33, 5746.66], + [1559923500000, 2873.34, 2873.34, 2873.34, 2873.34, 2873.34], + [1560155460000, 2885.83, 2888.89, 2885.83, 2888.89, 161777.84], + [1560155520000, 2888.84, 2891.65, 2888.84, 2891.35, 167698.3], + [1560155580000, 2891.54, 2892.24, 2891.08, 2892.07, 161955.92], + [1560155640000, 2892.26, 2893.81, 2892.05, 2893.75, 164943.75], + [1560155700000, 2893.58, 2894.04, 2892.65, 2893.78, 162051.68], + [1560155760000, 2893.74, 2894.05, 2892.28, 2892.39, 156189.06], + [1560155820000, 2892.55, 2893.13, 2892.4, 2892.6, 150415.2], + [1560155880000, 2892.52, 2893.83, 2892.34, 2893.77, 164944.89], + [1560155940000, 2893.82, 2894.12, 2893.64, 2893.64, 167831.12], + [1560156000000, 2893.57, 2893.88, 2892.7, 2892.81, 156211.74], + [1560156060000, 2892.89, 2894.73, 2892.89, 2894.72, 164999.04], + [1560156120000, 2894.62, 2894.63, 2893.62, 2894.37, 170767.83], + [1560156180000, 2894.42, 2894.8, 2893.87, 2894.78, 162107.68], + [1560156240000, 2894.66, 2894.82, 2894.3, 2894.58, 162096.48], + [1560156300000, 2894.54, 2894.54, 2893.8, 2894.08, 164962.56], + [1560156360000, 2894.11, 2895.11, 2893.74, 2893.83, 167842.14], + [1560156420000, 2893.74, 2893.78, 2892.93, 2893.02, 159116.1], + [1560156480000, 2893.06, 2893.12, 2891.66, 2891.66, 156149.64], + [1560156540000, 2891.61, 2892.34, 2891.61, 2891.61, 170604.99], + [1560156600000, 2891.64, 2891.64, 2890.48, 2890.8, 153212.4], + [1560156660000, 2890.79, 2891.1, 2890.03, 2890.18, 153179.54], + [1560156720000, 2890.14, 2891.31, 2890.14, 2891.12, 159011.6], + [1560156780000, 2891.2, 2891.45, 2890.27, 2890.27, 164745.39], + [1560156840000, 2890.26, 2890.72, 2890.16, 2890.19, 153180.07], + [1560156900000, 2890.16, 2890.28, 2889.95, 2890.08, 164734.56], + [1560156960000, 2890.12, 2891.12, 2890.11, 2891.03, 141660.47], + [1560157020000, 2891.09, 2891.62, 2891.09, 2891.36, 135893.92], + [1560157080000, 2891.33, 2891.93, 2891.09, 2891.6, 150363.2], + [1560157140000, 2891.57, 2892.13, 2891.57, 2891.98, 153274.94], + [1560157200000, 2891.96, 2893.14, 2891.92, 2893.14, 162015.84], + [1560157260000, 2893.72, 2894.02, 2892.81, 2893.74, 167836.92], + [1560157320000, 2893.77, 2894.67, 2893.6, 2894.49, 162091.44], + [1560157380000, 2894.5, 2894.61, 2893.75, 2893.82, 141797.18], + [1560157440000, 2893.81, 2893.91, 2892.84, 2893.02, 153330.06], + [1560157500000, 2892.97, 2893.86, 2892.56, 2893.7, 167834.6], + [1560157560000, 2893.71, 2894.19, 2893.71, 2894.07, 156279.78], + [1560157620000, 2894.13, 2895.3, 2894.13, 2895.29, 170822.11], + [1560157680000, 2895.35, 2895.49, 2894.76, 2894.96, 162117.76], + [1560157740000, 2894.97, 2895.86, 2894.97, 2895.86, 147688.86], + [1560157800000, 2895.93, 2896.33, 2895.93, 2896.07, 159283.85], + [1560157860000, 2896.12, 2896.54, 2895.61, 2895.82, 162165.92], + [1560157920000, 2895.86, 2895.96, 2895.36, 2895.42, 159248.1], + [1560157980000, 2895.35, 2895.35, 2894.04, 2895.13, 173707.8], + [1560158040000, 2895.17, 2895.78, 2894.98, 2895.47, 165041.79], + [1560158100000, 2895.51, 2895.99, 2895.47, 2895.82, 147686.82], + [1560158160000, 2895.8, 2896.1, 2895.79, 2896.07, 153491.71], + [1560158220000, 2896.1, 2896.37, 2895.95, 2896.17, 162185.52], + [1560158280000, 2896.19, 2897.09, 2896.19, 2897.08, 139059.84], + [1560158340000, 2897.09, 2897.12, 2896.47, 2896.95, 153538.35], + [1560158400000, 2896.93, 2897.15, 2896.83, 2896.97, 153539.41], + [1560158460000, 2896.9, 2897.08, 2895.63, 2896.21, 159291.55], + [1560158520000, 2896.28, 2896.28, 2895.49, 2895.71, 156368.34], + [1560158580000, 2895.7, 2895.87, 2894.84, 2895, 150540], + [1560158640000, 2895.18, 2895.23, 2894.82, 2894.96, 150537.92], + [1560158700000, 2894.98, 2895.31, 2894.77, 2895.12, 150546.24], + [1560158760000, 2895.11, 2896.23, 2895.08, 2895.27, 159239.85], + [1560158820000, 2895.24, 2895.24, 2894.36, 2894.54, 147621.54], + [1560158880000, 2894.56, 2894.57, 2894.16, 2894.37, 153401.61], + [1560158940000, 2894.35, 2895.04, 2894.2, 2895, 133170], + [1560159000000, 2894.93, 2895.85, 2894.74, 2895.85, 156375.9], + [1560159060000, 2885.83, 2888.89, 2885.83, 2888.89, 161777.84], + [1560159120000, 2888.84, 2891.65, 2888.84, 2891.35, 161915.6], + [1560159180000, 2891.54, 2892.24, 2891.08, 2892.07, 161955.92], + [1560159240000, 2892.26, 2893.78, 2892.05, 2893.78, 159157.9], + [1560159300000, 2893.81, 2894.04, 2892.65, 2893.77, 162051.12], + [1560159360000, 2893.74, 2894.05, 2892.28, 2892.57, 156198.78], + [1560159420000, 2892.49, 2893.13, 2892.39, 2892.68, 153312.04], + [1560159480000, 2892.6, 2893.83, 2892.34, 2893.51, 162036.56], + [1560159540000, 2893.66, 2894.12, 2893.64, 2893.64, 173618.4], + [1560159600000, 2893.57, 2893.88, 2892.7, 2892.79, 153317.87], + [1560159660000, 2892.81, 2894.73, 2892.81, 2894.73, 162104.88], + [1560159720000, 2894.7, 2894.72, 2893.62, 2894.43, 170771.37], + [1560159780000, 2894.38, 2894.8, 2893.87, 2894.75, 165000.75], + [1560159840000, 2894.78, 2894.82, 2894.3, 2894.56, 162095.36], + [1560159900000, 2894.58, 2894.58, 2893.8, 2894.08, 167856.64], + [1560159960000, 2894.11, 2895.11, 2893.74, 2893.77, 164944.89], + [1560160020000, 2893.83, 2893.83, 2892.93, 2893.02, 162009.12], + [1560160080000, 2893.06, 2893.12, 2891.72, 2891.75, 153262.75], + [1560160140000, 2891.66, 2892.34, 2891.61, 2891.73, 167720.34], + [1560160200000, 2891.67, 2891.67, 2890.48, 2890.9, 153217.7], + [1560160260000, 2890.82, 2891.1, 2890.03, 2890.15, 156068.1], + [1560160320000, 2890.18, 2891.31, 2890.14, 2891.09, 159009.95], + [1560160380000, 2891.12, 2891.45, 2890.34, 2890.35, 161859.6], + [1560160440000, 2890.31, 2890.72, 2890.16, 2890.18, 156069.72], + [1560160500000, 2890.19, 2890.28, 2889.95, 2890.06, 161843.36], + [1560160560000, 2890.09, 2891.12, 2890.08, 2890.98, 144549], + [1560160620000, 2891.03, 2891.62, 2891.03, 2891.37, 135894.39], + [1560160680000, 2891.36, 2891.93, 2891.09, 2891.52, 150359.04], + [1560160740000, 2891.6, 2892.13, 2891.57, 2891.98, 156166.92], + [1560160800000, 2891.96, 2893.13, 2891.92, 2893.13, 159122.15], + [1560160860000, 2893.14, 2894.02, 2892.81, 2893.7, 167834.6], + [1560160920000, 2893.74, 2894.67, 2893.6, 2894.49, 164985.93], + [1560160980000, 2894.5, 2894.61, 2893.75, 2893.81, 138902.88], + [1560161040000, 2893.82, 2893.91, 2892.84, 2893.02, 156223.08], + [1560161100000, 2892.97, 2893.78, 2892.56, 2893.7, 147578.7], + [1560161160000, 2893.71, 2894.19, 2893.71, 2894.06, 153385.18], + [1560161220000, 2894.07, 2895.3, 2894.07, 2895.3, 170822.7], + [1560161280000, 2895.29, 2895.49, 2894.76, 2894.94, 162116.64], + [1560161340000, 2894.96, 2895.76, 2894.96, 2895.76, 147683.76], + [1560161400000, 2895.86, 2896.33, 2895.86, 2896.09, 156388.86], + [1560161460000, 2896.08, 2896.54, 2895.61, 2895.79, 165060.03], + [1560161520000, 2895.82, 2895.96, 2895.36, 2895.42, 162143.52], + [1560161580000, 2895.35, 2895.35, 2894.04, 2895.13, 173707.8], + [1560161640000, 2895.17, 2895.78, 2894.98, 2895.48, 162146.88], + [1560161700000, 2895.47, 2895.99, 2895.47, 2895.9, 144795], + [1560161760000, 2895.84, 2896.1, 2895.79, 2896.07, 159283.85], + [1560161820000, 2896.1, 2896.37, 2895.95, 2896.13, 159287.15], + [1560161880000, 2896.17, 2897.09, 2896.17, 2897.06, 139058.88], + [1560161940000, 2897.08, 2897.12, 2896.47, 2897.02, 150645.04], + [1560162000000, 2897.04, 2897.15, 2896.83, 2896.96, 156435.84], + [1560162060000, 2896.97, 2897.08, 2895.63, 2896.01, 159280.55], + [1560162120000, 2896.21, 2896.28, 2895.49, 2895.77, 156371.58], + [1560162180000, 2895.71, 2895.87, 2894.84, 2894.99, 150539.48], + [1560162240000, 2895, 2895.23, 2894.82, 2894.91, 150535.32], + [1560162300000, 2894.96, 2895.31, 2894.77, 2895.12, 153441.36], + [1560162360000, 2895.11, 2896.23, 2895.08, 2895.33, 156347.82], + [1560162420000, 2895.27, 2895.27, 2894.36, 2894.54, 150516.08], + [1560162480000, 2894.56, 2894.57, 2894.16, 2894.35, 147611.85], + [1560162540000, 2894.36, 2895.04, 2894.2, 2895.02, 136065.94], + [1560162600000, 2895, 2895.84, 2894.74, 2895.84, 156375.36], + [1560162660000, 2895.85, 2895.85, 2894.76, 2894.76, 156317.04], + [1560162720000, 2894.8, 2894.8, 2894.4, 2894.74, 156315.96], + [1560162780000, 2894.72, 2895.34, 2894.47, 2895.29, 153450.37], + [1560162840000, 2895.26, 2895.27, 2894.8, 2895.03, 150541.56], + [1560162900000, 2895.05, 2895.78, 2894.8, 2895.54, 150568.08], + [1560162960000, 2895.48, 2895.65, 2895.18, 2895.35, 147662.85], + [1560163020000, 2895.36, 2895.63, 2894.63, 2895.63, 156364.02], + [1560163080000, 2895.62, 2896.07, 2894.91, 2894.97, 144748.5], + [1560163140000, 2894.99, 2895.03, 2894.4, 2894.44, 150510.88], + [1560163200000, 2894.38, 2894.48, 2893.86, 2894.43, 156299.22], + [1560163260000, 2894.4, 2895.4, 2894.35, 2895.4, 153456.2], + [1560163320000, 2895.44, 2895.7, 2894.89, 2895, 147645], + [1560163380000, 2894.98, 2897.04, 2894.97, 2896.9, 150638.8], + [1560163440000, 2896.83, 2897.24, 2896.35, 2896.96, 162229.76], + [1560163500000, 2896.97, 2897.42, 2896.79, 2897.11, 159341.05], + [1560163560000, 2897.15, 2897.61, 2897.12, 2897.35, 150662.2], + [1560163620000, 2897.33, 2898, 2897.22, 2897.97, 150694.44], + [1560163680000, 2898.01, 2898.43, 2898.01, 2898.38, 144919], + [1560163740000, 2898.36, 2898.6, 2897.22, 2898.26, 150709.52], + [1560163800000, 2898.16, 2898.43, 2897.89, 2897.89, 156486.06], + [1560163860000, 2897.93, 2897.93, 2896.9, 2897.08, 156442.32], + [1560163920000, 2897.1, 2897.93, 2897.1, 2897.8, 165174.6], + [1560163980000, 2897.76, 2898.58, 2897.76, 2898.3, 130423.5], + [1560164040000, 2898.31, 2898.36, 2898.1, 2898.35, 130425.75], + [1560164100000, 2898.37, 2898.59, 2897.93, 2898.4, 153615.2], + [1560164160000, 2898.34, 2898.34, 2897.38, 2897.38, 150663.76], + [1560164220000, 2897.34, 2897.61, 2897.3, 2897.34, 144867], + [1560164280000, 2897.35, 2897.55, 2896.46, 2896.61, 153520.33], + [1560164340000, 2896.58, 2897.43, 2896.53, 2897.43, 150666.36], + [1560164400000, 2897.48, 2897.48, 2896.49, 2896.49, 153513.97], + [1560164460000, 2896.48, 2897.62, 2896.2, 2897.53, 147774.03], + [1560164520000, 2897.55, 2897.76, 2897.07, 2897.67, 139088.16], + [1560164580000, 2897.65, 2897.88, 2897.54, 2897.68, 136190.96], + [1560164640000, 2897.7, 2897.7, 2897.09, 2897.09, 150648.68], + [1560164700000, 2897.06, 2897.34, 2896.8, 2896.8, 150633.6], + [1560164760000, 2896.82, 2896.97, 2896.27, 2896.6, 147726.6], + [1560164820000, 2896.61, 2897.09, 2896.59, 2897.03, 147748.53], + [1560164880000, 2896.96, 2897.12, 2896.44, 2896.44, 150614.88], + [1560164940000, 2896.46, 2897.48, 2896.45, 2897.48, 144874], + [1560165000000, 2897.5, 2898.21, 2897.49, 2898.21, 150706.92], + [1560165060000, 2898.23, 2899.49, 2898.2, 2899.06, 118861.46], + [1560165120000, 2899.07, 2899.71, 2899.07, 2899.6, 156578.4], + [1560165180000, 2899.62, 2899.63, 2899.03, 2899.05, 162346.8], + [1560165240000, 2899.07, 2899.27, 2899.03, 2899.1, 139156.8], + [1560165300000, 2899.13, 2899.44, 2899.01, 2899.15, 144957.5], + [1560165360000, 2899.17, 2899.54, 2898.97, 2898.98, 156544.92], + [1560165420000, 2898.97, 2899.3, 2898.57, 2898.57, 159421.35], + [1560165480000, 2898.55, 2898.79, 2898.37, 2898.79, 153635.87], + [1560165540000, 2898.78, 2898.82, 2898.46, 2898.82, 150738.64], + [1560165600000, 2898.78, 2899.22, 2898.74, 2899.18, 144959], + [1560165660000, 2899.19, 2899.31, 2898.17, 2898.27, 144913.5], + [1560165720000, 2898.28, 2898.31, 2897.83, 2898.11, 142007.39], + [1560165780000, 2898.21, 2898.43, 2897.97, 2898.43, 144921.5], + [1560165840000, 2898.46, 2898.87, 2898.34, 2898.84, 153638.52], + [1560165900000, 2898.81, 2899.12, 2898.64, 2898.79, 150737.08], + [1560165960000, 2898.87, 2899.43, 2898.87, 2899.43, 127574.92], + [1560166020000, 2899.46, 2899.48, 2898.84, 2898.98, 147847.98], + [1560166080000, 2898.96, 2899.37, 2898.96, 2899.05, 139154.4], + [1560166140000, 2899.06, 2899.48, 2898.96, 2899, 136253], + [1560166200000, 2898.96, 2899.13, 2898.66, 2898.66, 156527.64], + [1560166260000, 2898.64, 2899.46, 2898.64, 2899.03, 150749.56], + [1560166320000, 2899.17, 2899.69, 2899.17, 2899.55, 133379.3], + [1560166380000, 2899.46, 2900.61, 2899.34, 2900.61, 159533.55], + [1560166440000, 2900.65, 2900.94, 2900.32, 2900.94, 136344.18], + [1560166500000, 2900.96, 2900.97, 2899.98, 2899.98, 153698.94], + [1560166560000, 2899.97, 2900.8, 2899.97, 2900.02, 142100.98], + [1560166620000, 2900.01, 2900.01, 2899.39, 2899.44, 150770.88], + [1560166680000, 2899.42, 2899.59, 2899.23, 2899.24, 139163.52], + [1560166740000, 2899.27, 2899.29, 2898.8, 2898.84, 144942], + [1560166800000, 2898.86, 2900.28, 2898.85, 2900.28, 150814.56], + [1560166860000, 2900.27, 2900.9, 2900.13, 2900.9, 145045], + [1560166920000, 2900.89, 2901.82, 2900.84, 2901.43, 150874.36], + [1560166980000, 2901.42, 2901.71, 2901.29, 2901.71, 150888.92], + [1560167040000, 2902.88, 2903.24, 2902.86, 2903.07, 130638.15], + [1560167100000, 2903.06, 2903.55, 2902.86, 2903.55, 150984.6], + [1560167160000, 2903.5, 2903.69, 2902.93, 2902.93, 156758.22], + [1560167220000, 2902.9, 2903.28, 2902.84, 2903.07, 136444.29], + [1560167280000, 2903.13, 2903.18, 2902.56, 2902.62, 127715.28], + [1560167340000, 2902.61, 2903.24, 2902.57, 2903.11, 124833.73], + [1560167400000, 2903.06, 2903.08, 2902.78, 2903.08, 145154], + [1560167460000, 2903.11, 2903.9, 2903.11, 2903.66, 133568.36], + [1560167520000, 2903.64, 2903.74, 2903.41, 2903.42, 136460.74], + [1560167580000, 2903.44, 2903.81, 2903.3, 2903.81, 139382.88], + [1560167640000, 2903.84, 2904.34, 2903.78, 2904.34, 151025.68], + [1560167700000, 2904.38, 2904.45, 2903.85, 2904.45, 148126.95], + [1560167760000, 2904.56, 2904.74, 2904.31, 2904.67, 136519.49], + [1560167820000, 2904.66, 2904.77, 2904.48, 2904.63, 133612.98], + [1560167880000, 2904.64, 2904.64, 2904.16, 2904.19, 139401.12], + [1560167940000, 2904.18, 2904.28, 2903.92, 2904.06, 153915.18], + [1560168000000, 2904.09, 2904.17, 2903.75, 2903.77, 150996.04], + [1560168060000, 2903.78, 2904, 2903.02, 2903.02, 153860.06], + [1560168120000, 2903, 2903, 2902.56, 2902.76, 121915.92], + [1560168180000, 2902.73, 2902.74, 2902.26, 2902.6, 159643], + [1560168240000, 2902.63, 2903, 2902.6, 2903, 133538], + [1560168300000, 2902.99, 2903.14, 2902.75, 2902.87, 136434.89], + [1560168360000, 2902.86, 2902.99, 2902.66, 2902.8, 133528.8], + [1560168420000, 2902.82, 2902.95, 2902.42, 2902.95, 130632.75], + [1560168480000, 2902.97, 2903.01, 2902.23, 2902.28, 159625.4], + [1560168540000, 2902.27, 2902.28, 2901.44, 2901.44, 153776.32], + [1560168600000, 2901.47, 2901.48, 2900.91, 2901, 133446], + [1560168660000, 2901.02, 2901.45, 2900.8, 2901.45, 142171.05], + [1560168720000, 2901.46, 2901.46, 2901.01, 2901.09, 139252.32], + [1560168780000, 2901.11, 2901.2, 2900.57, 2900.75, 124732.25], + [1560168840000, 2900.74, 2900.94, 2900.72, 2900.84, 139240.32], + [1560168900000, 2900.82, 2901.03, 2900.75, 2900.75, 130533.75], + [1560168960000, 2900.76, 2901.11, 2900.6, 2900.98, 136346.06], + [1560169020000, 2900.99, 2901.57, 2900.98, 2901.44, 142170.56], + [1560169080000, 2901.46, 2901.48, 2900.72, 2900.72, 147936.72], + [1560169140000, 2900.69, 2900.79, 2900.14, 2900.15, 159508.25], + [1560169200000, 2900.17, 2900.22, 2899.8, 2899.94, 130497.3], + [1560169260000, 2899.92, 2899.92, 2899.28, 2899.33, 144966.5], + [1560169320000, 2899.34, 2899.52, 2897.87, 2898.15, 142009.35], + [1560169380000, 2898.18, 2898.92, 2898.18, 2898.68, 147832.68], + [1560169440000, 2898.65, 2898.66, 2898.03, 2898.08, 150700.16], + [1560169500000, 2898.09, 2898.19, 2897.48, 2897.76, 136194.72], + [1560169560000, 2897.75, 2897.91, 2897.34, 2897.74, 150682.48], + [1560169620000, 2897.78, 2898.58, 2897.78, 2898.49, 147822.99], + [1560169680000, 2898.54, 2898.81, 2898.46, 2898.65, 150729.8], + [1560169740000, 2898.63, 2898.95, 2898.62, 2898.91, 127552.04], + [1560169800000, 2898.9, 2898.93, 2898.26, 2898.26, 136218.22], + [1560169860000, 2898.25, 2898.25, 2897.75, 2897.97, 142000.53], + [1560169920000, 2897.98, 2898, 2897.56, 2897.56, 139082.88], + [1560169980000, 2897.58, 2897.66, 2897.31, 2897.49, 141977.01], + [1560170040000, 2897.5, 2897.5, 2895.93, 2896.17, 156393.18], + [1560170100000, 2896.2, 2896.51, 2896.03, 2896.33, 144816.5], + [1560170160000, 2896.26, 2896.26, 2895.88, 2895.97, 130318.65], + [1560170220000, 2895.96, 2895.99, 2895.5, 2895.5, 138984], + [1560170280000, 2895.51, 2895.61, 2894.99, 2895.28, 159240.4], + [1560170340000, 2895.29, 2896.18, 2895.27, 2895.96, 144798], + [1560170400000, 2895.95, 2896.67, 2895.95, 2896.67, 124556.81], + [1560170460000, 2896.68, 2897.48, 2896.65, 2897.32, 147763.32], + [1560170520000, 2897.31, 2897.6, 2897.28, 2897.57, 141980.93], + [1560170580000, 2897.62, 2897.75, 2897.33, 2897.53, 133286.38], + [1560170640000, 2897.54, 2897.93, 2897.44, 2897.82, 127504.08], + [1560170700000, 2897.78, 2897.78, 2897.34, 2897.34, 141969.66], + [1560170760000, 2897.33, 2897.33, 2895.77, 2895.77, 141892.73], + [1560170820000, 2895.76, 2896.31, 2895.73, 2896.31, 159297.05], + [1560170880000, 2896.34, 2896.34, 2896.13, 2896.27, 144813.5], + [1560170940000, 2896.28, 2896.39, 2896.14, 2896.39, 118751.99], + [1560171000000, 2896.38, 2896.98, 2896.37, 2896.72, 147732.72], + [1560171060000, 2896.7, 2896.7, 2895.98, 2895.98, 133215.08], + [1560171120000, 2895.97, 2896.29, 2895.73, 2895.86, 159272.3], + [1560171180000, 2895.85, 2895.95, 2895.29, 2895.38, 130292.1], + [1560171240000, 2895.37, 2895.87, 2895.37, 2895.73, 121620.66], + [1560171300000, 2895.75, 2896.61, 2895.75, 2896.55, 156413.7], + [1560171360000, 2896.56, 2896.64, 2896.13, 2896.13, 121637.46], + [1560171420000, 2896.12, 2896.12, 2894.81, 2894.89, 144744.5], + [1560171480000, 2894.88, 2895.89, 2894.84, 2895.89, 144794.5], + [1560171540000, 2895.91, 2896.19, 2895.26, 2895.26, 141867.74], + [1560171600000, 2895.29, 2895.4, 2894.77, 2894.77, 127369.88], + [1560171660000, 2894.78, 2895.64, 2894.78, 2895.37, 118710.17], + [1560171720000, 2895.35, 2896.38, 2895.32, 2896.38, 124544.34], + [1560171780000, 2896.37, 2897.57, 2896.37, 2897.5, 127490], + [1560171840000, 2897.51, 2897.91, 2897.5, 2897.67, 139088.16], + [1560171900000, 2897.65, 2898.7, 2897.59, 2898.39, 133325.94], + [1560171960000, 2898.33, 2898.35, 2897.64, 2897.65, 147780.15], + [1560172020000, 2897.64, 2897.65, 2896.75, 2897.43, 141974.07], + [1560172080000, 2897.42, 2897.42, 2896.76, 2896.87, 139049.76], + [1560172140000, 2896.89, 2896.92, 2896.4, 2896.59, 127449.96], + [1560172200000, 2896.62, 2896.92, 2896.62, 2896.7, 124558.1], + [1560172260000, 2896.69, 2897.09, 2896.53, 2897.06, 127470.64], + [1560172320000, 2897.05, 2897.97, 2897.05, 2897.97, 124612.71], + [1560172380000, 2898.13, 2898.32, 2897.9, 2898.12, 136211.64], + [1560172440000, 2898.13, 2898.2, 2897.03, 2897.07, 121676.94], + [1560172500000, 2897.06, 2897.68, 2897.03, 2897.44, 141974.56], + [1560172560000, 2897.41, 2897.89, 2897.21, 2897.22, 136169.34], + [1560172620000, 2897.25, 2897.3, 2896.56, 2896.6, 127450.4], + [1560172680000, 2896.61, 2896.88, 2896.4, 2896.53, 121654.26], + [1560172740000, 2896.51, 2896.92, 2896.45, 2896.58, 127449.52], + [1560172800000, 2896.54, 2896.54, 2895.94, 2895.99, 150591.48], + [1560172860000, 2896, 2896.05, 2895.55, 2895.72, 127411.68], + [1560172920000, 2895.7, 2896.6, 2895.7, 2896.6, 141933.4], + [1560172980000, 2896.58, 2896.64, 2896.31, 2896.5, 115860], + [1560173040000, 2896.48, 2896.87, 2896.42, 2896.61, 127450.84], + [1560173100000, 2896.59, 2896.59, 2896.07, 2896.14, 139014.72], + [1560173160000, 2896.09, 2896.16, 2895.7, 2895.99, 118735.59], + [1560173220000, 2895.97, 2896, 2895.2, 2895.27, 127391.88], + [1560173280000, 2895.29, 2895.29, 2895.12, 2895.16, 118701.56], + [1560173340000, 2895.17, 2895.45, 2895.16, 2895.4, 130293], + [1560173400000, 2895.41, 2895.76, 2895.4, 2895.7, 141889.3], + [1560173460000, 2895.69, 2897.15, 2895.65, 2897.14, 136165.58], + [1560173520000, 2897.16, 2897.16, 2896.35, 2896.35, 133232.1], + [1560173580000, 2896.32, 2896.43, 2895.78, 2895.78, 144789], + [1560173640000, 2895.77, 2896.31, 2895.73, 2895.97, 130318.65], + [1560173700000, 2895.99, 2896.17, 2895.7, 2896.15, 133222.9], + [1560173760000, 2896.16, 2896.63, 2896.07, 2896.58, 127449.52], + [1560173820000, 2896.53, 2896.53, 2896.12, 2896.31, 150608.12], + [1560173880000, 2896.29, 2896.34, 2895.77, 2895.88, 121626.96], + [1560173940000, 2895.9, 2896.11, 2895.74, 2895.85, 118729.85], + [1560174000000, 2895.84, 2896.03, 2895.56, 2895.56, 127404.64], + [1560174060000, 2895.61, 2897.06, 2895.61, 2896.89, 130360.05], + [1560174120000, 2896.9, 2896.91, 2896.27, 2896.27, 127435.88], + [1560174180000, 2896.09, 2896.09, 2895.69, 2896.07, 139011.36], + [1560174240000, 2896.13, 2896.18, 2894.79, 2894.79, 159213.45], + [1560174300000, 2894.75, 2894.76, 2893.32, 2893.32, 150452.64], + [1560174360000, 2893.31, 2893.33, 2892.6, 2892.82, 144641], + [1560174420000, 2892.86, 2893.36, 2892.85, 2893.05, 153331.65], + [1560174480000, 2893.11, 2893.79, 2893.11, 2893.77, 127325.88], + [1560174540000, 2893.76, 2893.82, 2893.64, 2893.74, 112855.86], + [1560174600000, 2893.76, 2893.95, 2893.57, 2893.65, 138895.2], + [1560174660000, 2893.64, 2893.86, 2893.23, 2893.23, 124408.89], + [1560174720000, 2893.18, 2893.18, 2892.24, 2892.24, 133043.04], + [1560174780000, 2892.22, 2892.57, 2891.95, 2892.26, 138828.48], + [1560174840000, 2892.23, 2892.86, 2892.21, 2892.78, 135960.66], + [1560174900000, 2892.8, 2893.21, 2892.65, 2892.89, 135965.83], + [1560174960000, 2892.85, 2892.85, 2892.2, 2892.57, 141735.93], + [1560175020000, 2892.56, 2893.11, 2892.51, 2893.11, 153334.83], + [1560175080000, 2893.13, 2893.39, 2892.93, 2893.38, 141775.62], + [1560175140000, 2893.37, 2893.58, 2893.15, 2893.58, 130211.1], + [1560175200000, 2893.6, 2893.6, 2893.03, 2893.09, 127295.96], + [1560175260000, 2893.1, 2893.29, 2891.32, 2891.32, 153239.96], + [1560175320000, 2891.29, 2891.29, 2889.9, 2890.19, 127168.36], + [1560175380000, 2890.18, 2890.18, 2889.45, 2889.45, 158919.75], + [1560175440000, 2889.44, 2889.46, 2888.91, 2889.02, 158896.1], + [1560175500000, 2889.12, 2889.84, 2889.12, 2889.42, 141581.58], + [1560175560000, 2889.41, 2890.3, 2889.15, 2890.21, 147400.71], + [1560175620000, 2890.17, 2890.85, 2889.8, 2890.61, 144530.5], + [1560175680000, 2890.62, 2890.87, 2890.6, 2890.78, 135866.66], + [1560175740000, 2890.81, 2890.86, 2890.22, 2890.35, 150298.2], + [1560175800000, 2890.34, 2890.54, 2889.92, 2889.94, 130047.3], + [1560175860000, 2889.96, 2890.26, 2889.76, 2890.11, 144505.5], + [1560175920000, 2890.09, 2890.11, 2889.78, 2889.97, 130048.65], + [1560175980000, 2889.95, 2889.96, 2889.24, 2889.32, 130019.4], + [1560176040000, 2889.33, 2889.36, 2887.47, 2887.47, 155923.38], + [1560176100000, 2887.46, 2888.35, 2887.46, 2888.32, 144416], + [1560176160000, 2888.34, 2888.34, 2886.74, 2887.12, 147243.12], + [1560176220000, 2887.1, 2887.14, 2886.52, 2886.52, 144326], + [1560176280000, 2886.49, 2886.6, 2885.92, 2886.27, 135654.69], + [1560176340000, 2886.29, 2886.87, 2886.03, 2886.76, 127017.44], + [1560176400000, 2886.85, 2887.18, 2886.7, 2887.18, 147246.18], + [1560176460000, 2887.17, 2887.63, 2887.05, 2887.42, 153033.26], + [1560176520000, 2887.44, 2888.49, 2887.44, 2888.24, 132859.04], + [1560176580000, 2888.21, 2888.93, 2888.03, 2888.93, 156002.22], + [1560176640000, 2888.95, 2890.33, 2888.93, 2890.33, 147406.83], + [1560176700000, 2890.35, 2890.56, 2890.26, 2890.41, 141630.09], + [1560176760000, 2890.37, 2890.95, 2889.99, 2890.91, 147436.41], + [1560176820000, 2890.81, 2890.95, 2890.44, 2890.84, 132978.64], + [1560176880000, 2890.82, 2890.82, 2890.23, 2890.28, 141623.72], + [1560176940000, 2890.27, 2890.89, 2890.24, 2890.69, 141643.81], + [1560177000000, 2890.71, 2890.86, 2890.45, 2890.45, 132960.7], + [1560177060000, 2890.43, 2890.58, 2889.94, 2890.23, 132950.58], + [1560177120000, 2890.22, 2891.21, 2890.22, 2891.03, 141660.47], + [1560177180000, 2891.01, 2891.78, 2890.86, 2891.78, 153264.34], + [1560177240000, 2891.81, 2891.96, 2891.77, 2891.91, 127244.04], + [1560177300000, 2891.9, 2892.37, 2891.9, 2891.99, 130139.55], + [1560177360000, 2892.01, 2892.01, 2890.99, 2891.41, 156136.14], + [1560177420000, 2891.42, 2891.42, 2890.87, 2890.87, 135870.89], + [1560177480000, 2890.86, 2891.36, 2890.86, 2891.13, 115645.2], + [1560177540000, 2891.1, 2891.64, 2891.04, 2891.64, 138798.72], + [1560177600000, 2891.8, 2892.31, 2891.8, 2892.14, 138822.72], + [1560177660000, 2892.16, 2892.17, 2891.09, 2891.09, 138772.32], + [1560177720000, 2891.1, 2892.01, 2891, 2892.01, 141708.49], + [1560177780000, 2891.99, 2892.3, 2891.95, 2892.3, 121476.6], + [1560177840000, 2892.33, 2892.47, 2892.22, 2892.45, 133052.7], + [1560177900000, 2892.48, 2892.57, 2891.88, 2891.99, 141707.51], + [1560177960000, 2892.15, 2892.79, 2891.99, 2892.1, 135928.7], + [1560178020000, 2892.13, 2892.89, 2892.04, 2892.76, 135959.72], + [1560178080000, 2892.77, 2893.39, 2892.77, 2893.34, 147560.34], + [1560178140000, 2893.35, 2893.48, 2893, 2893, 130185], + [1560178200000, 2892.97, 2893.42, 2892.97, 2893.34, 127306.96], + [1560178260000, 2893.35, 2893.87, 2893.08, 2893.65, 144682.5], + [1560178320000, 2893.64, 2893.64, 2893.43, 2893.49, 118633.09], + [1560178380000, 2893.48, 2893.48, 2892.68, 2892.97, 144648.5], + [1560178440000, 2892.98, 2892.98, 2892.29, 2892.29, 156183.66], + [1560178500000, 2892.28, 2892.46, 2892.12, 2892.46, 127268.24], + [1560178560000, 2892.47, 2892.67, 2892.29, 2892.29, 130153.05], + [1560178620000, 2892.27, 2893.52, 2892.27, 2893.49, 144674.5], + [1560178680000, 2893.51, 2893.66, 2893.13, 2893.2, 121514.4], + [1560178740000, 2893.21, 2893.33, 2892.93, 2892.93, 115717.2], + [1560178800000, 2893.05, 2893.87, 2893, 2893.73, 144686.5], + [1560178860000, 2893.74, 2893.93, 2893.32, 2893.52, 150463.04], + [1560178920000, 2893.51, 2893.51, 2892.62, 2892.78, 150424.56], + [1560178980000, 2892.79, 2893.99, 2892.79, 2893.83, 141797.67], + [1560179040000, 2893.84, 2894.05, 2893.72, 2893.86, 121542.12], + [1560179100000, 2893.88, 2894.14, 2893.74, 2893.74, 156261.96], + [1560179160000, 2893.73, 2893.78, 2893.38, 2893.45, 135992.15], + [1560179220000, 2893.47, 2893.47, 2892.91, 2893.22, 130194.9], + [1560179280000, 2893.26, 2893.6, 2893.11, 2893.33, 133093.18], + [1560179340000, 2893.34, 2893.55, 2893.34, 2893.54, 118635.14], + [1560179400000, 2893.51, 2894.58, 2893.51, 2894.44, 144722], + [1560179460000, 2894.43, 2894.64, 2894.17, 2894.36, 138929.28], + [1560179520000, 2894.37, 2894.37, 2893.04, 2893.08, 153333.24], + [1560179580000, 2893.07, 2893.22, 2892.73, 2892.73, 144636.5], + [1560179640000, 2892.68, 2893.01, 2892.46, 2892.58, 133058.68], + [1560179700000, 2892.57, 2892.57, 2891.16, 2891.28, 135890.16], + [1560179760000, 2891.26, 2891.85, 2890.97, 2891.06, 153226.18], + [1560179820000, 2891.07, 2892.53, 2891.07, 2892.53, 141733.97], + [1560179880000, 2892.61, 2893.56, 2892.33, 2893.55, 133103.3], + [1560179940000, 2893.54, 2893.56, 2892.74, 2893.1, 138868.8], + [1560180000000, 2893.09, 2893.36, 2892.73, 2892.75, 144637.5], + [1560180060000, 2892.77, 2893.31, 2892.76, 2892.93, 156218.22], + [1560180120000, 2892.92, 2892.92, 2891.17, 2891.23, 127214.12], + [1560180180000, 2891.27, 2891.89, 2891.27, 2891.28, 127216.32], + [1560180240000, 2891.26, 2891.98, 2891.2, 2891.86, 150376.72], + [1560180300000, 2891.89, 2891.9, 2891.31, 2891.33, 133001.18], + [1560180360000, 2891.35, 2891.64, 2890.43, 2890.43, 138740.64], + [1560180420000, 2890.42, 2890.88, 2890.39, 2890.6, 147420.6], + [1560180480000, 2890.59, 2890.9, 2890.49, 2890.52, 135854.44], + [1560180540000, 2890.47, 2890.47, 2889.01, 2889.01, 158895.55], + [1560180600000, 2889.02, 2889.35, 2888.82, 2889.18, 158904.9], + [1560180660000, 2889.22, 2889.37, 2888.06, 2888.56, 153093.68], + [1560180720000, 2888.57, 2890.79, 2888.55, 2890.78, 153211.34], + [1560180780000, 2890.8, 2891.62, 2890.68, 2891.6, 153254.8], + [1560180840000, 2891.58, 2893.5, 2891.48, 2893.03, 144651.5], + [1560180900000, 2892.97, 2892.97, 2891.42, 2891.63, 150364.76], + [1560180960000, 2891.7, 2891.7, 2890.33, 2890.95, 150329.4], + [1560181020000, 2890.94, 2891.49, 2890.5, 2891.23, 159017.65], + [1560181080000, 2891.21, 2891.53, 2890.46, 2890.46, 147413.46], + [1560181140000, 2890.47, 2890.54, 2890.13, 2890.5, 141634.5], + [1560181200000, 2890.51, 2890.61, 2889.57, 2889.64, 124254.52], + [1560181260000, 2889.6, 2890.82, 2889.6, 2890.55, 150308.6], + [1560181320000, 2890.57, 2890.57, 2888.22, 2888.28, 153078.84], + [1560181380000, 2888.38, 2888.84, 2888.29, 2888.49, 158866.95], + [1560181440000, 2888.6, 2888.71, 2888.14, 2888.14, 153071.42], + [1560181500000, 2888.17, 2889.41, 2888.17, 2889.41, 158917.55], + [1560181560000, 2889.37, 2889.59, 2887.78, 2888.35, 144417.5], + [1560181620000, 2888.37, 2888.37, 2887.4, 2887.89, 150170.28], + [1560181680000, 2887.93, 2889.57, 2887.93, 2889.57, 150257.64], + [1560181740000, 2889.59, 2889.84, 2888.51, 2888.52, 147314.52], + [1560181800000, 2888.68, 2888.94, 2887.79, 2887.79, 155940.66], + [1560181860000, 2887.73, 2889.1, 2887.62, 2887.89, 161721.84], + [1560181920000, 2887.81, 2888.01, 2887.17, 2888.01, 155952.54], + [1560181980000, 2887.85, 2887.85, 2886.78, 2886.84, 155889.36], + [1560182040000, 2886.81, 2887.23, 2886.44, 2886.94, 158781.7], + [1560182100000, 2886.96, 2889.34, 2886.89, 2889.3, 150243.6], + [1560182160000, 2889.26, 2889.34, 2886.44, 2886.47, 158755.85], + [1560182220000, 2886.54, 2886.86, 2885.95, 2886.74, 152997.22], + [1560182280000, 2886.72, 2886.78, 2885.51, 2885.84, 173150.4], + [1560182340000, 2886.03, 2887.42, 2886.03, 2887.29, 153026.37], + [1560182400000, 2887.39, 2888.31, 2886.94, 2887.43, 150146.36], + [1560182460000, 2886.38, 2886.43, 2886.38, 2886.43, 14432.15], + [1560182520000, 2886.45, 2886.62, 2886.45, 2886.62, 34639.44], + [1560182580000, 2886.63, 2886.68, 2886.63, 2886.68, 17320.08], + [1560182640000, 2886.72, 2886.73, 2886.72, 2886.73, 5773.46], + [1560241860000, 2903.27, 2908.23, 2903.27, 2908.2, 168675.6], + [1560241920000, 2908.25, 2909.55, 2908.13, 2909.44, 165838.08], + [1560241980000, 2909.36, 2909.89, 2909.23, 2909.84, 162951.04], + [1560242040000, 2909.69, 2909.69, 2909, 2909.09, 168727.22], + [1560242100000, 2909.1, 2909.43, 2908.79, 2908.92, 165808.44], + [1560242160000, 2908.95, 2910.61, 2908.95, 2910.19, 160060.45], + [1560242220000, 2910.28, 2910.47, 2907.93, 2907.93, 165752.01], + [1560242280000, 2907.88, 2907.88, 2904.44, 2904.44, 165553.08], + [1560242340000, 2904.33, 2905.24, 2903.02, 2903.13, 168381.54], + [1560242400000, 2903.15, 2903.2, 2900.54, 2902.58, 171252.22], + [1560242460000, 2902.65, 2903.84, 2902.56, 2903.06, 159668.3], + [1560242520000, 2903.08, 2904.01, 2903.08, 2903.58, 168407.64], + [1560242580000, 2903.54, 2905.31, 2903.54, 2905.31, 168507.98], + [1560242640000, 2905.26, 2905.71, 2905.25, 2905.57, 171428.63], + [1560242700000, 2905.58, 2906.47, 2905.57, 2905.69, 154001.57], + [1560242760000, 2905.64, 2907.23, 2905.48, 2907.01, 159885.55], + [1560242820000, 2907.03, 2907.17, 2905.71, 2905.77, 148194.27], + [1560242880000, 2905.75, 2905.82, 2903.28, 2903.28, 168390.24], + [1560242940000, 2902.85, 2903.5, 2902.63, 2902.71, 165454.47], + [1560243000000, 2902.59, 2903.54, 2902.59, 2903.54, 162598.24], + [1560243060000, 2903.5, 2904.81, 2902.95, 2902.95, 171274.05], + [1560243120000, 2902.94, 2904.65, 2902.7, 2903.78, 165515.46], + [1560243180000, 2903.72, 2905.01, 2903.72, 2903.95, 151005.4], + [1560243240000, 2903.88, 2904.9, 2903.81, 2903.81, 162613.36], + [1560243300000, 2903.84, 2905.22, 2903.84, 2904.68, 156852.72], + [1560243360000, 2904.72, 2905.42, 2904.17, 2905.38, 168512.04], + [1560243420000, 2905.34, 2905.34, 2904.5, 2905.27, 168505.66], + [1560243480000, 2905.33, 2905.43, 2904.75, 2904.87, 159767.85], + [1560243540000, 2904.85, 2904.85, 2903.02, 2903.11, 162574.16], + [1560243600000, 2903.12, 2903.12, 2902.19, 2902.51, 159638.05], + [1560243660000, 2902.59, 2903.73, 2902.59, 2903.35, 156780.9], + [1560243720000, 2903.3, 2904.11, 2903.3, 2903.87, 162616.72], + [1560243780000, 2903.85, 2903.89, 2902.96, 2903.21, 150966.92], + [1560243840000, 2903.25, 2904.1, 2903.2, 2903.2, 171288.8], + [1560243900000, 2903.17, 2904.48, 2903.12, 2904.48, 165555.36], + [1560243960000, 2904.56, 2904.72, 2903.21, 2903.29, 153874.37], + [1560244020000, 2903.38, 2903.74, 2903, 2903, 159665], + [1560244080000, 2903.02, 2903.02, 2899.94, 2899.94, 156596.76], + [1560244140000, 2900.03, 2900.63, 2898.83, 2898.87, 156538.98], + [1560244200000, 2898.86, 2900.31, 2898.86, 2899.99, 168199.42], + [1560244260000, 2900, 2900.28, 2899.68, 2899.72, 162384.32], + [1560244320000, 2899.73, 2899.76, 2897.75, 2897.75, 162274], + [1560244380000, 2897.62, 2897.88, 2897.21, 2897.74, 165171.18], + [1560244440000, 2897.69, 2898.05, 2896.71, 2897.77, 162275.12], + [1560244500000, 2897.74, 2899.04, 2897.67, 2899.04, 150750.08], + [1560244560000, 2899.05, 2899.05, 2898.33, 2898.45, 159414.75], + [1560244620000, 2898.46, 2899.11, 2898.46, 2898.78, 153635.34], + [1560244680000, 2898.73, 2898.73, 2898.27, 2898.27, 162303.12], + [1560244740000, 2898.25, 2899.21, 2898.24, 2899.07, 156549.78], + [1560244800000, 2899.1, 2899.64, 2898.87, 2899.57, 150777.64], + [1560244860000, 2899.54, 2900.22, 2899.54, 2899.84, 153691.52], + [1560244920000, 2899.83, 2900.31, 2899.04, 2900.31, 156616.74], + [1560244980000, 2900.28, 2900.95, 2900.2, 2900.47, 153724.91], + [1560245040000, 2900.45, 2900.65, 2899.4, 2899.84, 165290.88], + [1560245100000, 2899.87, 2900.26, 2899.59, 2899.83, 147891.33], + [1560245160000, 2899.82, 2900.9, 2899.76, 2899.88, 156593.52], + [1560245220000, 2899.87, 2900.31, 2899.62, 2900.18, 145009], + [1560245280000, 2900.22, 2900.71, 2899.99, 2900.45, 156624.3], + [1560245340000, 2900.46, 2900.95, 2900.4, 2900.86, 159547.3], + [1560245400000, 2900.92, 2901.85, 2900.9, 2901.85, 150896.2], + [1560245460000, 2903.27, 2908.23, 2903.27, 2908.2, 151226.4], + [1560245520000, 2908.25, 2909.55, 2908.13, 2909.44, 165838.08], + [1560245580000, 2909.36, 2909.89, 2909.23, 2909.78, 160037.9], + [1560245640000, 2909.84, 2909.84, 2909, 2909.1, 168727.8], + [1560245700000, 2909.09, 2909.43, 2908.79, 2908.94, 165809.58], + [1560245760000, 2908.92, 2910.61, 2908.92, 2910.19, 162970.64], + [1560245820000, 2910.28, 2910.47, 2907.93, 2907.93, 157028.22], + [1560245880000, 2907.88, 2907.88, 2904.52, 2904.52, 162653.12], + [1560245940000, 2904.33, 2905.24, 2903.02, 2903.13, 168381.54], + [1560246000000, 2903.15, 2903.2, 2900.54, 2902.54, 168347.32], + [1560246060000, 2902.58, 2903.84, 2902.56, 2902.99, 159664.45], + [1560246120000, 2903.06, 2904.01, 2903.06, 2903.58, 171311.22], + [1560246180000, 2903.54, 2905.3, 2903.54, 2905.3, 165602.1], + [1560246240000, 2905.31, 2905.71, 2905.25, 2905.57, 174334.2], + [1560246300000, 2905.58, 2906.47, 2905.57, 2905.73, 151097.96], + [1560246360000, 2905.69, 2907.23, 2905.48, 2907.01, 162792.56], + [1560246420000, 2907.03, 2907.17, 2905.71, 2905.79, 145289.5], + [1560246480000, 2905.77, 2905.82, 2903.47, 2903.47, 168401.26], + [1560246540000, 2903.28, 2903.5, 2902.63, 2902.71, 168357.18], + [1560246600000, 2902.59, 2903.54, 2902.59, 2903.51, 159693.05], + [1560246660000, 2903.54, 2904.81, 2903.01, 2903.01, 171277.59], + [1560246720000, 2902.95, 2904.65, 2902.7, 2903.88, 165521.16], + [1560246780000, 2903.78, 2905.01, 2903.72, 2903.95, 153909.35], + [1560246840000, 2903.88, 2904.9, 2903.81, 2903.81, 162613.36], + [1560246900000, 2903.84, 2905.22, 2903.84, 2904.75, 153951.75], + [1560246960000, 2904.68, 2905.42, 2904.17, 2905.28, 165600.96], + [1560247020000, 2905.37, 2905.38, 2904.5, 2905.27, 174316.2], + [1560247080000, 2905.33, 2905.43, 2904.75, 2904.94, 153961.82], + [1560247140000, 2904.85, 2904.87, 2903.02, 2903.11, 168380.38], + [1560247200000, 2903.12, 2903.12, 2902.19, 2902.49, 139319.52], + [1560247260000, 2902.51, 2903.73, 2902.51, 2903.35, 159684.25], + [1560247320000, 2903.3, 2904.11, 2903.3, 2903.73, 159705.15], + [1560247380000, 2903.87, 2903.89, 2902.96, 2903.21, 153870.13], + [1560247440000, 2903.25, 2904.1, 2903.2, 2903.2, 171288.8], + [1560247500000, 2903.17, 2904.48, 2903.12, 2904.48, 165555.36], + [1560247560000, 2904.56, 2904.72, 2903.21, 2903.29, 153874.37], + [1560247620000, 2903.38, 2903.74, 2903.07, 2903.07, 153862.71], + [1560247680000, 2903.03, 2903.03, 2899.96, 2899.96, 159497.8], + [1560247740000, 2899.94, 2900.63, 2898.83, 2898.87, 159437.85], + [1560247800000, 2898.86, 2900.31, 2898.86, 2899.98, 165298.86], + [1560247860000, 2899.99, 2900.28, 2899.68, 2899.72, 165284.04], + [1560247920000, 2899.73, 2899.76, 2897.75, 2897.75, 162274], + [1560247980000, 2897.62, 2897.88, 2897.21, 2897.71, 162271.76], + [1560248040000, 2897.74, 2898.05, 2896.71, 2897.77, 165172.89], + [1560248100000, 2897.74, 2899.04, 2897.67, 2899.04, 150750.08], + [1560248160000, 2899.05, 2899.05, 2898.33, 2898.45, 159414.75], + [1560248220000, 2898.46, 2899.11, 2898.46, 2898.77, 150736.04], + [1560248280000, 2898.78, 2898.78, 2898.28, 2898.31, 159407.05], + [1560248340000, 2898.3, 2899.21, 2898.24, 2899.06, 156549.24], + [1560248400000, 2899.08, 2899.64, 2898.87, 2899.47, 150772.44], + [1560248460000, 2899.52, 2900.22, 2899.52, 2899.84, 159491.2], + [1560248520000, 2899.83, 2900.18, 2899.04, 2900.18, 153709.54], + [1560248580000, 2900.31, 2900.95, 2900.2, 2900.48, 153725.44], + [1560248640000, 2900.47, 2900.65, 2899.4, 2899.88, 165293.16], + [1560248700000, 2899.84, 2900.26, 2899.59, 2899.87, 147893.37], + [1560248760000, 2899.83, 2900.9, 2899.76, 2899.86, 153692.58], + [1560248820000, 2899.9, 2900.31, 2899.62, 2900.2, 145010], + [1560248880000, 2900.19, 2900.71, 2899.99, 2900.47, 156625.38], + [1560248940000, 2900.48, 2900.95, 2900.4, 2900.82, 159545.1], + [1560249000000, 2900.93, 2901.8, 2900.93, 2901.8, 127679.2], + [1560249060000, 2901.85, 2902.12, 2901.31, 2901.43, 162480.08], + [1560249120000, 2901.44, 2901.5, 2900.6, 2901.4, 165379.8], + [1560249180000, 2901.39, 2902, 2900.89, 2900.89, 156648.06], + [1560249240000, 2900.88, 2900.88, 2900.05, 2900.05, 150802.6], + [1560249300000, 2900.01, 2900.4, 2899.74, 2899.74, 142087.26], + [1560249360000, 2899.63, 2899.7, 2898.63, 2898.68, 142035.32], + [1560249420000, 2898.63, 2898.63, 2897.62, 2897.78, 147786.78], + [1560249480000, 2897.73, 2897.86, 2897.01, 2897.65, 170961.35], + [1560249540000, 2897.64, 2897.84, 2897.54, 2897.83, 150687.16], + [1560249600000, 2897.82, 2898.64, 2897.82, 2898.63, 147830.13], + [1560249660000, 2898.64, 2899.05, 2898.03, 2898.9, 168136.2], + [1560249720000, 2898.98, 2899.16, 2897.49, 2897.49, 153566.97], + [1560249780000, 2897.43, 2897.43, 2896.38, 2896.38, 156404.52], + [1560249840000, 2896.36, 2896.36, 2894.92, 2894.98, 150538.96], + [1560249900000, 2894.97, 2895.51, 2894.13, 2894.14, 121553.88], + [1560249960000, 2894.16, 2896.32, 2894.16, 2896.27, 147709.77], + [1560250020000, 2896.32, 2896.32, 2895.37, 2895.87, 153481.11], + [1560250080000, 2895.9, 2895.9, 2894.57, 2894.57, 159201.35], + [1560250140000, 2894.58, 2894.58, 2893.25, 2893.74, 162049.44], + [1560250200000, 2893.75, 2894.38, 2893.39, 2893.62, 153361.86], + [1560250260000, 2893.75, 2893.84, 2892.15, 2892.25, 161966], + [1560250320000, 2892.24, 2892.35, 2891.31, 2891.44, 164812.08], + [1560250380000, 2891.54, 2892.75, 2891.54, 2892.08, 150388.16], + [1560250440000, 2892.09, 2892.1, 2890.64, 2891.46, 161921.76], + [1560250500000, 2891.51, 2893.3, 2891.49, 2893.29, 173597.4], + [1560250560000, 2893.28, 2893.62, 2892.86, 2893.49, 150461.48], + [1560250620000, 2893.52, 2894.25, 2893.5, 2894.16, 156284.64], + [1560250680000, 2894.11, 2894.23, 2893.31, 2893.43, 144671.5], + [1560250740000, 2893.37, 2894.16, 2893.36, 2893.85, 141798.65], + [1560250800000, 2893.84, 2894.08, 2893.81, 2893.99, 141805.51], + [1560250860000, 2894, 2894.2, 2892.53, 2892.73, 150421.96], + [1560250920000, 2892.74, 2893.76, 2892.74, 2892.79, 141746.71], + [1560250980000, 2892.8, 2893.92, 2892.78, 2893.54, 156251.16], + [1560251040000, 2893.52, 2894.27, 2893.52, 2894.16, 147602.16], + [1560251100000, 2894.19, 2894.74, 2894.1, 2894.34, 147611.34], + [1560251160000, 2894.37, 2894.67, 2893.93, 2894.67, 147628.17], + [1560251220000, 2894.61, 2895.44, 2894.61, 2895.35, 150558.2], + [1560251280000, 2895.32, 2895.81, 2895.32, 2895.58, 144779], + [1560251340000, 2895.56, 2895.56, 2894.62, 2895.28, 136078.16], + [1560251400000, 2895.29, 2895.35, 2894.82, 2895.05, 141857.45], + [1560251460000, 2895.03, 2895.97, 2894.79, 2895.84, 153479.52], + [1560251520000, 2895.87, 2895.96, 2894.72, 2894.77, 165001.89], + [1560251580000, 2894.78, 2895.08, 2894.61, 2894.61, 153414.33], + [1560251640000, 2894.6, 2894.95, 2894.36, 2894.94, 147641.94], + [1560251700000, 2894.99, 2894.99, 2894.21, 2894.25, 162078], + [1560251760000, 2894.21, 2894.21, 2893.55, 2894.01, 153382.53], + [1560251820000, 2894.11, 2894.76, 2893.81, 2894.72, 144736], + [1560251880000, 2894.69, 2895.41, 2894.52, 2895.08, 144754], + [1560251940000, 2895.13, 2895.59, 2895.03, 2895.2, 156340.8], + [1560252000000, 2895.15, 2895.62, 2895.02, 2895.62, 144781], + [1560252060000, 2895.64, 2895.98, 2895.6, 2895.6, 144780], + [1560252120000, 2895.52, 2895.8, 2894.98, 2895.71, 156368.34], + [1560252180000, 2895.69, 2895.92, 2895.27, 2895.51, 144775.5], + [1560252240000, 2895.49, 2895.54, 2894.99, 2895.05, 162122.8], + [1560252300000, 2895.06, 2896.14, 2895.01, 2896.09, 144804.5], + [1560252360000, 2896.07, 2896.12, 2893.88, 2893.88, 164951.16], + [1560252420000, 2893.9, 2894.09, 2893.28, 2893.28, 144664], + [1560252480000, 2893.23, 2893.23, 2892.34, 2892.85, 156213.9], + [1560252540000, 2892.91, 2893.94, 2892.52, 2892.52, 161981.12], + [1560252600000, 2892.53, 2892.69, 2892.07, 2892.59, 159092.45], + [1560252660000, 2892.54, 2893.45, 2892.54, 2892.82, 153319.46], + [1560252720000, 2892.8, 2892.8, 2892.16, 2892.48, 159086.4], + [1560252780000, 2892.39, 2892.41, 2891.77, 2891.89, 150378.28], + [1560252840000, 2891.86, 2892, 2891.08, 2891.08, 159009.4], + [1560252900000, 2891.06, 2891.06, 2890.3, 2890.41, 147410.91], + [1560252960000, 2890.42, 2891.1, 2890.35, 2890.68, 161878.08], + [1560253020000, 2890.62, 2890.62, 2889.99, 2889.99, 153169.47], + [1560253080000, 2889.97, 2889.97, 2888.91, 2888.91, 158890.05], + [1560253140000, 2888.88, 2888.96, 2888.27, 2888.33, 158858.15], + [1560253200000, 2888.3, 2888.3, 2887.41, 2887.72, 150161.44], + [1560253260000, 2887.74, 2888.09, 2887.47, 2887.7, 153048.1], + [1560253320000, 2887.68, 2888.18, 2887.53, 2887.68, 147271.68], + [1560253380000, 2887.65, 2888.02, 2887.46, 2887.7, 155935.8], + [1560253440000, 2887.68, 2888.14, 2887.34, 2887.61, 155930.94], + [1560253500000, 2887.57, 2888.53, 2887.03, 2888.16, 176177.76], + [1560253560000, 2888.14, 2888.14, 2887.69, 2887.75, 147275.25], + [1560253620000, 2887.78, 2888.51, 2887.66, 2888.09, 153068.77], + [1560253680000, 2888.08, 2888.21, 2887.57, 2888.21, 147298.71], + [1560253740000, 2888.27, 2888.27, 2887.6, 2887.6, 147267.6], + [1560253800000, 2887.58, 2887.8, 2887.1, 2887.54, 153039.62], + [1560253860000, 2887.68, 2888.89, 2887.54, 2888.89, 158888.95], + [1560253920000, 2888.96, 2889.65, 2888.96, 2889.56, 147367.56], + [1560253980000, 2889.62, 2889.86, 2889.3, 2889.84, 153161.52], + [1560254040000, 2889.93, 2889.94, 2889.38, 2889.55, 150256.6], + [1560254100000, 2889.56, 2890.19, 2889.56, 2890.08, 144504], + [1560254160000, 2890.06, 2890.15, 2889.75, 2890.12, 138725.76], + [1560254220000, 2890.13, 2890.19, 2889.46, 2890.02, 147391.02], + [1560254280000, 2890.09, 2890.34, 2889.98, 2890.34, 138736.32], + [1560254340000, 2890.39, 2890.39, 2889.52, 2889.52, 144476], + [1560254400000, 2889.51, 2889.51, 2888.38, 2888.38, 153084.14], + [1560254460000, 2888.42, 2888.8, 2888.06, 2888.06, 147291.06], + [1560254520000, 2887.99, 2887.99, 2887.06, 2887.1, 141467.9], + [1560254580000, 2887.11, 2887.11, 2885.31, 2885.31, 158692.05], + [1560254640000, 2885.28, 2885.28, 2884.43, 2884.79, 147124.29], + [1560254700000, 2884.89, 2885.17, 2884.74, 2885.14, 144257], + [1560254760000, 2885.12, 2885.3, 2884.52, 2884.62, 158654.1], + [1560254820000, 2884.6, 2884.61, 2883.33, 2883.33, 155699.82], + [1560254880000, 2883.32, 2883.65, 2882.57, 2883.08, 155686.32], + [1560254940000, 2883.21, 2884.28, 2882.87, 2884.12, 152858.36], + [1560255000000, 2884.11, 2884.53, 2883.77, 2883.77, 149956.04], + [1560255060000, 2883.76, 2883.76, 2882.73, 2883.02, 144151], + [1560255120000, 2883.03, 2884.12, 2883, 2884.11, 141321.39], + [1560255180000, 2884.14, 2884.15, 2882.83, 2883, 155682], + [1560255240000, 2883.03, 2883.42, 2882.45, 2882.49, 135477.03], + [1560255300000, 2882.48, 2883.49, 2882.48, 2883.25, 138396], + [1560255360000, 2883.26, 2883.26, 2881.81, 2882.67, 152781.51], + [1560255420000, 2882.66, 2883.49, 2882.66, 2883.4, 152820.2], + [1560255480000, 2883.41, 2883.89, 2883.33, 2883.89, 149962.28], + [1560255540000, 2883.9, 2883.9, 2883.6, 2883.64, 138414.72], + [1560255600000, 2883.61, 2883.61, 2882.89, 2883.14, 135507.58], + [1560255660000, 2883.13, 2883.32, 2882.58, 2883.32, 155699.28], + [1560255720000, 2883.34, 2883.9, 2883.03, 2883.86, 129773.7], + [1560255780000, 2883.87, 2884.23, 2883.84, 2884.04, 152854.12], + [1560255840000, 2884.05, 2884.17, 2883.79, 2883.98, 152850.94], + [1560255900000, 2883.96, 2884.08, 2883.33, 2883.79, 149957.08], + [1560255960000, 2883.77, 2883.77, 2882.8, 2882.89, 152793.17], + [1560256020000, 2882.91, 2883.21, 2882.75, 2883.13, 149922.76], + [1560256080000, 2883.14, 2883.34, 2882.55, 2883.1, 147038.1], + [1560256140000, 2883.09, 2883.23, 2882.52, 2882.59, 144129.5], + [1560256200000, 2882.6, 2882.66, 2882.31, 2882.38, 135471.86], + [1560256260000, 2882.41, 2884.12, 2882.18, 2884.12, 149974.24], + [1560256320000, 2884.24, 2884.38, 2883.96, 2884.19, 118251.79], + [1560256380000, 2884.13, 2884.69, 2884.11, 2884.47, 161530.32], + [1560256440000, 2884.45, 2884.87, 2884.35, 2884.86, 144243], + [1560256500000, 2884.92, 2885.19, 2884.77, 2884.82, 141356.18], + [1560256560000, 2884.8, 2884.82, 2884.2, 2884.82, 135586.54], + [1560256620000, 2884.83, 2884.88, 2883.79, 2883.79, 135538.13], + [1560256680000, 2883.87, 2884.3, 2883.55, 2884.26, 155750.04], + [1560256740000, 2884.3, 2884.92, 2884.08, 2884.35, 147101.85], + [1560256800000, 2884.37, 2884.78, 2884.13, 2884.64, 138462.72], + [1560256860000, 2884.6, 2884.83, 2884.33, 2884.76, 144238], + [1560256920000, 2884.67, 2884.77, 2884, 2884.04, 135549.88], + [1560256980000, 2884.03, 2884.08, 2882.6, 2883.19, 147042.69], + [1560257040000, 2883.17, 2884.02, 2883.02, 2883.98, 147082.98], + [1560257100000, 2883.99, 2884.18, 2883.4, 2883.4, 144170], + [1560257160000, 2883.34, 2884.23, 2883.14, 2883.67, 132648.82], + [1560257220000, 2883.66, 2883.99, 2883.13, 2883.77, 138420.96], + [1560257280000, 2883.79, 2883.88, 2882.57, 2882.57, 132598.22], + [1560257340000, 2882.6, 2882.7, 2881.35, 2881.35, 152711.55], + [1560257400000, 2881.32, 2881.32, 2881.02, 2881.06, 141171.94], + [1560257460000, 2881.1, 2881.81, 2880.95, 2881.16, 135414.52], + [1560257520000, 2881.18, 2881.59, 2880.99, 2881.16, 135414.52], + [1560257580000, 2881.15, 2881.73, 2881.15, 2881.43, 141190.07], + [1560257640000, 2881.48, 2881.75, 2881.45, 2881.46, 149835.92], + [1560257700000, 2881.49, 2881.5, 2879.87, 2879.87, 138233.76], + [1560257760000, 2879.89, 2880.24, 2879.66, 2879.83, 146871.33], + [1560257820000, 2879.84, 2879.88, 2879.01, 2879.04, 152589.12], + [1560257880000, 2879.06, 2880.2, 2879.01, 2879.7, 164142.9], + [1560257940000, 2879.67, 2879.67, 2878.97, 2879, 123797], + [1560258000000, 2878.99, 2879.34, 2878.64, 2879.01, 146829.51], + [1560258060000, 2879, 2879.11, 2878.53, 2879.11, 132439.06], + [1560258120000, 2879.13, 2879.97, 2879.03, 2879.89, 146874.39], + [1560258180000, 2880.02, 2880.22, 2879.59, 2880.17, 132487.82], + [1560258240000, 2880.15, 2880.91, 2880.11, 2880.75, 144037.5], + [1560258300000, 2880.77, 2880.83, 2880.28, 2880.3, 135374.1], + [1560258360000, 2880.31, 2881.06, 2880.31, 2880.53, 144026.5], + [1560258420000, 2880.51, 2880.61, 2879.77, 2879.77, 158387.35], + [1560258480000, 2879.81, 2880.29, 2879.81, 2880.17, 135367.99], + [1560258540000, 2880.19, 2880.27, 2879.86, 2880.15, 135367.05], + [1560258600000, 2880.13, 2880.67, 2879.98, 2880.53, 126743.32], + [1560258660000, 2880.51, 2880.51, 2879.71, 2879.74, 135347.78], + [1560258720000, 2879.75, 2880.44, 2879.67, 2880.43, 129619.35], + [1560258780000, 2880.44, 2880.55, 2880.05, 2880.42, 132499.32], + [1560258840000, 2880.44, 2881.22, 2880.44, 2881.22, 126773.68], + [1560258900000, 2881.24, 2882.25, 2881.23, 2882.25, 141230.25], + [1560258960000, 2882.26, 2883.4, 2882.26, 2883.39, 141286.11], + [1560259020000, 2883.38, 2883.63, 2883.25, 2883.34, 144167], + [1560259080000, 2883.35, 2883.56, 2882.45, 2882.46, 118180.86], + [1560259140000, 2882.47, 2882.86, 2882.46, 2882.53, 121066.26], + [1560259200000, 2882.52, 2882.75, 2882.47, 2882.75, 121075.5], + [1560259260000, 2882.72, 2882.72, 2882.5, 2882.57, 112420.23], + [1560259320000, 2882.58, 2882.96, 2882.58, 2882.84, 129727.8], + [1560259380000, 2882.85, 2883.35, 2882.83, 2882.83, 135493.01], + [1560259440000, 2882.81, 2882.92, 2882.32, 2882.32, 118175.12], + [1560259500000, 2882.31, 2882.31, 2881.15, 2881.56, 144078], + [1560259560000, 2881.54, 2881.57, 2880.9, 2881.03, 126765.32], + [1560259620000, 2881.06, 2881.06, 2880.8, 2880.8, 118112.8], + [1560259680000, 2880.79, 2881.41, 2880.75, 2880.76, 152680.28], + [1560259740000, 2880.74, 2880.83, 2880.47, 2880.83, 120994.86], + [1560259800000, 2880.84, 2881.51, 2880.58, 2881.51, 138312.48], + [1560259860000, 2881.53, 2881.55, 2880.22, 2880.56, 144028], + [1560259920000, 2880.57, 2881.11, 2880.47, 2881.11, 123887.73], + [1560259980000, 2881.17, 2882, 2881.17, 2882, 141218], + [1560260040000, 2882.01, 2882.84, 2882.01, 2882.84, 129727.8], + [1560260100000, 2882.8, 2882.94, 2882.61, 2882.66, 129719.7], + [1560260160000, 2882.67, 2882.79, 2882.42, 2882.79, 123959.97], + [1560260220000, 2882.83, 2883.66, 2882.83, 2883.57, 132644.22], + [1560260280000, 2883.6, 2883.6, 2882.98, 2883.39, 126869.16], + [1560260340000, 2883.38, 2883.68, 2883.36, 2883.56, 123993.08], + [1560260400000, 2883.57, 2883.6, 2883.23, 2883.46, 135522.62], + [1560260460000, 2883.47, 2883.56, 2882.9, 2883.4, 149936.8], + [1560260520000, 2883.39, 2884.04, 2883.39, 2884.02, 126896.88], + [1560260580000, 2884.13, 2884.48, 2884.11, 2884.48, 124032.64], + [1560260640000, 2884.47, 2884.48, 2884.22, 2884.29, 132677.34], + [1560260700000, 2884.34, 2884.47, 2884.25, 2884.4, 115376], + [1560260760000, 2884.41, 2884.44, 2883.82, 2883.89, 132658.94], + [1560260820000, 2883.87, 2884.02, 2883.54, 2883.7, 126882.8], + [1560260880000, 2883.69, 2883.69, 2883.26, 2883.34, 132633.64], + [1560260940000, 2883.36, 2883.67, 2883.36, 2883.47, 126872.68], + [1560261000000, 2883.46, 2884.03, 2883.19, 2884.03, 138433.44], + [1560261060000, 2884.04, 2884.68, 2884.03, 2884.54, 147111.54], + [1560261120000, 2884.55, 2885.07, 2884.54, 2884.86, 141358.14], + [1560261180000, 2884.84, 2885.12, 2884.83, 2885, 126940], + [1560261240000, 2885.04, 2885.57, 2885.04, 2885.56, 141392.44], + [1560261300000, 2885.57, 2886.48, 2885.57, 2886.48, 141437.52], + [1560261360000, 2886.51, 2887.54, 2886.51, 2887.53, 129938.85], + [1560261420000, 2887.51, 2887.59, 2887.36, 2887.59, 135716.73], + [1560261480000, 2887.58, 2888.34, 2887.48, 2888.29, 138637.92], + [1560261540000, 2888.27, 2888.29, 2887.56, 2887.56, 129940.2], + [1560261600000, 2887.55, 2888.03, 2887.55, 2887.98, 138623.04], + [1560261660000, 2888, 2888.99, 2887.97, 2888.99, 141560.51], + [1560261720000, 2889.02, 2889.58, 2889.02, 2889.53, 135807.91], + [1560261780000, 2889.59, 2890.86, 2889.59, 2890.83, 147432.33], + [1560261840000, 2890.81, 2891.16, 2890.81, 2890.86, 141652.14], + [1560261900000, 2890.89, 2890.92, 2890.58, 2890.58, 124294.94], + [1560261960000, 2890.57, 2890.58, 2889.21, 2889.21, 156017.34], + [1560262020000, 2889.24, 2889.24, 2888.89, 2889.17, 150236.84], + [1560262080000, 2889.16, 2889.37, 2889.01, 2889.37, 147357.87], + [1560262140000, 2889.39, 2889.42, 2889.2, 2889.2, 124235.6], + [1560262200000, 2889.23, 2889.68, 2889.23, 2889.68, 141594.32], + [1560262260000, 2889.67, 2889.78, 2888.59, 2888.6, 135764.2], + [1560262320000, 2888.59, 2889.21, 2888.47, 2889.04, 144452], + [1560262380000, 2889.02, 2889.35, 2888.57, 2889.35, 138688.8], + [1560262440000, 2889.45, 2889.87, 2889.45, 2889.65, 138703.2], + [1560262500000, 2889.68, 2890.03, 2889.67, 2890.03, 112711.17], + [1560262560000, 2890.06, 2890.32, 2889.45, 2889.8, 144490], + [1560262620000, 2889.76, 2889.96, 2889.65, 2889.83, 124262.69], + [1560262680000, 2889.82, 2889.85, 2889.32, 2889.56, 135809.32], + [1560262740000, 2889.57, 2889.91, 2889.57, 2889.81, 132931.26], + [1560262800000, 2889.82, 2889.9, 2888.9, 2889.09, 147343.59], + [1560262860000, 2889.06, 2889.36, 2889.04, 2889.31, 121351.02], + [1560262920000, 2889.32, 2889.42, 2889.2, 2889.29, 115571.6], + [1560262980000, 2889.3, 2889.51, 2888.9, 2889.48, 153142.44], + [1560263040000, 2889.41, 2889.45, 2889.24, 2889.28, 130017.6], + [1560263100000, 2889.25, 2889.25, 2888.98, 2889, 115560], + [1560263160000, 2888.98, 2889.05, 2888.6, 2888.63, 129988.35], + [1560263220000, 2888.66, 2888.67, 2888.04, 2888.19, 124192.17], + [1560263280000, 2888.2, 2888.92, 2888.19, 2888.84, 138664.32], + [1560263340000, 2889.04, 2889.05, 2888.56, 2888.95, 141558.55], + [1560263400000, 2888.94, 2888.99, 2888.26, 2888.26, 135748.22], + [1560263460000, 2888.25, 2888.3, 2887.92, 2887.93, 118405.13], + [1560263520000, 2887.91, 2887.92, 2887.11, 2887.11, 147242.61], + [1560263580000, 2887.1, 2887.14, 2886.73, 2886.82, 132793.72], + [1560263640000, 2886.8, 2887.38, 2886.66, 2887.38, 141481.62], + [1560263700000, 2887.39, 2887.39, 2886.84, 2886.84, 127020.96], + [1560263760000, 2886.82, 2886.82, 2885.46, 2885.46, 152929.38], + [1560263820000, 2885.47, 2885.88, 2885.35, 2885.7, 138513.6], + [1560263880000, 2885.67, 2885.67, 2884.51, 2884.51, 135571.97], + [1560263940000, 2884.56, 2884.58, 2883.32, 2883.61, 152831.33], + [1560264000000, 2883.6, 2883.81, 2883.53, 2883.66, 132648.36], + [1560264060000, 2883.74, 2883.74, 2883.05, 2883.38, 149935.76], + [1560264120000, 2883.3, 2883.38, 2882.8, 2882.8, 132608.8], + [1560264180000, 2882.76, 2883.68, 2882.73, 2883.68, 135532.96], + [1560264240000, 2883.67, 2884.13, 2883.62, 2884.07, 129783.15], + [1560264300000, 2884.08, 2884.26, 2883.87, 2884.26, 126907.44], + [1560264360000, 2884.27, 2884.27, 2883.26, 2883.26, 129746.7], + [1560264420000, 2883.24, 2883.3, 2882.15, 2882.15, 144107.5], + [1560264480000, 2882.14, 2882.64, 2881.98, 2882.64, 147014.64], + [1560264540000, 2882.63, 2882.79, 2882.38, 2882.71, 115308.4], + [1560264600000, 2882.72, 2883.01, 2882.54, 2882.99, 115319.6], + [1560264660000, 2883, 2883.29, 2882.72, 2882.74, 135488.78], + [1560264720000, 2882.73, 2882.73, 2882.38, 2882.69, 135486.43], + [1560264780000, 2882.71, 2883.39, 2882.71, 2882.94, 138381.12], + [1560264840000, 2882.95, 2882.95, 2882.46, 2882.73, 135488.31], + [1560264900000, 2882.72, 2882.73, 2882.45, 2882.5, 132595], + [1560264960000, 2882.51, 2882.51, 2881.65, 2881.82, 141209.18], + [1560265020000, 2881.83, 2882.85, 2881.83, 2882.47, 155653.38], + [1560265080000, 2882.44, 2883.46, 2882.23, 2883.4, 135519.8], + [1560265140000, 2883.41, 2883.9, 2883.41, 2883.73, 118232.93], + [1560265200000, 2883.74, 2883.76, 2883.35, 2883.76, 132652.96], + [1560265260000, 2883.56, 2883.84, 2883.09, 2883.82, 135539.54], + [1560265320000, 2883.8, 2883.8, 2882.94, 2883.04, 135502.88], + [1560265380000, 2883.06, 2883.29, 2882.35, 2882.39, 144119.5], + [1560265440000, 2882.36, 2882.36, 2881.65, 2881.65, 135437.55], + [1560265500000, 2881.64, 2881.64, 2880.7, 2881.11, 152698.83], + [1560265560000, 2881.04, 2882.12, 2880.76, 2882.06, 138338.88], + [1560265620000, 2882.09, 2884.25, 2882.09, 2884.25, 141328.25], + [1560265680000, 2884.26, 2884.26, 2883.2, 2883.2, 141276.8], + [1560265740000, 2883.08, 2884.12, 2883.03, 2883.73, 152837.69], + [1560265800000, 2883.74, 2884.78, 2883.55, 2884.77, 155777.58], + [1560265860000, 2884.74, 2885.09, 2884.51, 2884.51, 129802.95], + [1560265920000, 2884.52, 2885.14, 2884.28, 2885.07, 141368.43], + [1560265980000, 2885.06, 2885.33, 2884.86, 2885.15, 152912.95], + [1560266040000, 2885.16, 2885.16, 2884.19, 2884.19, 132672.74], + [1560266100000, 2884.02, 2884.06, 2883.83, 2883.84, 126888.96], + [1560266160000, 2883.82, 2884.08, 2883.48, 2883.79, 147073.29], + [1560266220000, 2883.8, 2884.65, 2883.7, 2884.48, 141339.52], + [1560266280000, 2884.49, 2884.65, 2883.81, 2883.99, 135547.53], + [1560266340000, 2883.98, 2884.24, 2883.79, 2884.09, 124015.87], + [1560266400000, 2884.08, 2884.29, 2883.69, 2883.69, 126882.36], + [1560266460000, 2883.68, 2884.41, 2883.64, 2884.4, 115376], + [1560266520000, 2884.42, 2884.53, 2883.65, 2883.65, 152833.45], + [1560266580000, 2883.64, 2883.68, 2882.26, 2882.26, 144113], + [1560266640000, 2882.23, 2882.86, 2882.17, 2882.68, 126837.92], + [1560266700000, 2882.7, 2883.91, 2882.7, 2883.91, 132659.86], + [1560266760000, 2883.93, 2884.21, 2883.71, 2883.71, 149952.92], + [1560266820000, 2883.7, 2883.7, 2883.07, 2883.1, 123973.3], + [1560266880000, 2883.09, 2883.92, 2883.08, 2883.89, 132658.94], + [1560266940000, 2883.95, 2884.33, 2883.45, 2883.47, 126872.68], + [1560267000000, 2883.45, 2884.17, 2883.45, 2884.17, 135555.99], + [1560267060000, 2883.92, 2884.06, 2883.36, 2883.45, 149939.4], + [1560267120000, 2883.41, 2884.72, 2883.39, 2884.65, 138463.2], + [1560267180000, 2884.5, 2886.48, 2884.49, 2886.42, 150093.84], + [1560267240000, 2886.43, 2887.53, 2886.27, 2887.53, 147264.03], + [1560267300000, 2887.55, 2887.62, 2886.7, 2886.86, 144343], + [1560267360000, 2886.88, 2886.93, 2886.37, 2886.37, 118341.17], + [1560267420000, 2886.36, 2886.36, 2885.69, 2885.92, 126980.48], + [1560267480000, 2885.94, 2886.16, 2885.72, 2886.05, 141416.45], + [1560267540000, 2886.04, 2886.19, 2885.62, 2886.02, 155845.08], + [1560267600000, 2885.93, 2886.55, 2885.59, 2886.48, 144324], + [1560267660000, 2886.49, 2886.49, 2885.84, 2886.13, 144306.5], + [1560267720000, 2886.14, 2886.54, 2885.95, 2886.54, 132780.84], + [1560267780000, 2886.53, 2886.8, 2886.27, 2886.6, 138556.8], + [1560267840000, 2886.61, 2886.67, 2885.42, 2885.43, 135615.21], + [1560267900000, 2885.45, 2886.05, 2885.09, 2885.75, 126973], + [1560267960000, 2885.74, 2885.76, 2884.86, 2884.86, 144243], + [1560268020000, 2884.84, 2885.57, 2884.79, 2885.35, 141382.15], + [1560268080000, 2885.3, 2886.36, 2885.25, 2886.36, 144318], + [1560268140000, 2886.39, 2886.39, 2885.48, 2885.6, 138508.8], + [1560268200000, 2885.61, 2886, 2885.5, 2885.92, 150067.84], + [1560268260000, 2885.79, 2885.87, 2884.48, 2884.48, 144224], + [1560268320000, 2884.76, 2884.88, 2884.48, 2884.48, 135570.56], + [1560268380000, 2884.47, 2884.88, 2884.4, 2884.52, 152879.56], + [1560268440000, 2884.54, 2884.54, 2883.98, 2884.15, 144207.5], + [1560268500000, 2884.16, 2885.85, 2884.16, 2885.85, 147178.35], + [1560268560000, 2885.89, 2886.77, 2885.88, 2886.63, 150104.76], + [1560268620000, 2886.62, 2887.03, 2886.24, 2886.28, 141427.72], + [1560268680000, 2886.21, 2886.46, 2885.98, 2886.02, 158731.1], + [1560268740000, 2886, 2886.01, 2885.51, 2885.51, 152932.03], + [1560268800000, 2885.48, 2886.17, 2884.2, 2885.84, 158721.2], + [1560268860000, 2885.72, 2885.72, 2885.71, 2885.72, 8657.16], + [1560268920000, 2885.71, 2885.73, 2885.71, 2885.71, 25971.39], + [1560268980000, 2885.72, 2885.72, 2885.72, 2885.72, 2885.72], + [1560269100000, 2885.73, 2885.73, 2885.72, 2885.72, 11542.88], + [1560328260000, 2882.73, 2887.92, 2882.72, 2886.07, 158733.85], + [1560328320000, 2886.02, 2886.08, 2883.67, 2884.16, 167281.28], + [1560328380000, 2884.07, 2884.07, 2881.75, 2882.5, 158537.5], + [1560328440000, 2882.45, 2882.53, 2881.33, 2881.47, 158480.85], + [1560328500000, 2881.45, 2881.9, 2880.71, 2881.56, 172893.6], + [1560328560000, 2881.55, 2882.99, 2881.55, 2882.63, 155662.02], + [1560328620000, 2882.56, 2882.75, 2881.89, 2882.09, 167161.22], + [1560328680000, 2882.13, 2883.44, 2882.05, 2883.44, 167239.52], + [1560328740000, 2883.43, 2885.42, 2883.43, 2885.42, 161583.52], + [1560328800000, 2885.38, 2885.7, 2884.85, 2885.45, 161585.2], + [1560328860000, 2885.53, 2886.52, 2885.08, 2886.52, 161645.12], + [1560328920000, 2886.7, 2888.17, 2886.45, 2888.07, 158843.85], + [1560328980000, 2888.09, 2888.57, 2887.92, 2887.92, 167499.36], + [1560329040000, 2888, 2888, 2886.85, 2887.26, 167461.08], + [1560329100000, 2887.28, 2887.33, 2885.95, 2886.52, 164531.64], + [1560329160000, 2886.47, 2886.91, 2885.5, 2886.91, 155893.14], + [1560329220000, 2886.88, 2887.81, 2886.79, 2887.76, 158826.8], + [1560329280000, 2887.75, 2887.9, 2885.14, 2885.14, 164452.98], + [1560329340000, 2885.07, 2885.38, 2884.9, 2885.14, 167338.12], + [1560329400000, 2885.19, 2885.81, 2884.63, 2884.63, 161539.28], + [1560329460000, 2884.5, 2885.34, 2884.42, 2884.92, 158670.6], + [1560329520000, 2885.02, 2885.69, 2885.02, 2885.15, 144257.5], + [1560329580000, 2885.13, 2886.1, 2885.11, 2885.53, 150047.56], + [1560329640000, 2885.56, 2885.56, 2884.46, 2884.67, 152887.51], + [1560329700000, 2884.64, 2884.64, 2883.87, 2884, 149968], + [1560329760000, 2883.98, 2885.02, 2883.29, 2883.33, 167233.14], + [1560329820000, 2883.34, 2884.06, 2883.22, 2883.78, 158607.9], + [1560329880000, 2883.8, 2884.66, 2883.6, 2884.66, 152886.98], + [1560329940000, 2884.75, 2885.07, 2884.01, 2884.06, 149971.12], + [1560330000000, 2884.11, 2884.97, 2884.11, 2884.97, 152903.41], + [1560330060000, 2884.99, 2885.25, 2884.31, 2884.86, 152897.58], + [1560330120000, 2884.89, 2885.98, 2884.88, 2885.31, 158692.05], + [1560330180000, 2885.4, 2886.28, 2885.4, 2885.83, 150063.16], + [1560330240000, 2885.82, 2886.16, 2885.69, 2886.01, 155844.54], + [1560330300000, 2886, 2886, 2885.27, 2885.3, 141379.7], + [1560330360000, 2885.33, 2885.46, 2884.34, 2884.36, 149986.72], + [1560330420000, 2884.35, 2884.39, 2883.35, 2883.46, 155706.84], + [1560330480000, 2883.45, 2883.88, 2882.07, 2882.15, 158518.25], + [1560330540000, 2882.18, 2883, 2882.18, 2882.8, 152788.4], + [1560330600000, 2882.78, 2882.88, 2881.54, 2881.82, 158500.1], + [1560330660000, 2881.79, 2883.03, 2881.79, 2883.02, 164332.14], + [1560330720000, 2882.98, 2883.15, 2882.63, 2883.15, 144157.5], + [1560330780000, 2883.13, 2883.39, 2882.66, 2883.37, 144168.5], + [1560330840000, 2883.34, 2883.34, 2882.62, 2882.81, 158554.55], + [1560330900000, 2882.77, 2882.77, 2881.66, 2882, 155628], + [1560330960000, 2881.99, 2881.99, 2881.42, 2881.47, 155599.38], + [1560331020000, 2881.45, 2882.67, 2881.37, 2882.67, 135485.49], + [1560331080000, 2882.64, 2882.64, 2881.4, 2881.47, 155599.38], + [1560331140000, 2881.43, 2881.77, 2881.38, 2881.63, 146963.13], + [1560331200000, 2881.67, 2881.71, 2881.4, 2881.44, 152716.32], + [1560331260000, 2881.42, 2881.8, 2881.24, 2881.34, 146948.34], + [1560331320000, 2881.31, 2881.99, 2881.29, 2881.99, 161391.44], + [1560331380000, 2882.15, 2882.97, 2882.15, 2882.78, 138373.44], + [1560331440000, 2882.85, 2882.85, 2881.98, 2881.99, 129689.55], + [1560331500000, 2882.01, 2882.04, 2880.44, 2880.47, 155545.38], + [1560331560000, 2880.44, 2880.73, 2879.65, 2880, 155520], + [1560331620000, 2880.05, 2880.31, 2879.53, 2879.59, 149738.68], + [1560331680000, 2879.6, 2879.84, 2878.82, 2878.96, 146826.96], + [1560331740000, 2878.93, 2879.42, 2878.93, 2879.11, 158351.05], + [1560331800000, 2879.18, 2879.2, 2878.84, 2878.98, 146827.98], + [1560331860000, 2882.92, 2887.92, 2882.72, 2886.13, 152964.89], + [1560331920000, 2886.07, 2886.08, 2883.67, 2884.22, 167284.76], + [1560331980000, 2884.16, 2884.16, 2881.75, 2882.47, 158535.85], + [1560332040000, 2882.5, 2882.53, 2881.33, 2881.51, 158483.05], + [1560332100000, 2881.47, 2881.9, 2880.71, 2881.43, 172885.8], + [1560332160000, 2881.56, 2882.99, 2881.55, 2882.63, 158544.65], + [1560332220000, 2882.56, 2882.75, 2881.89, 2882.11, 164280.27], + [1560332280000, 2882.09, 2883.44, 2882.05, 2883.44, 170122.96], + [1560332340000, 2883.43, 2885.42, 2883.43, 2885.42, 161583.52], + [1560332400000, 2885.38, 2885.7, 2884.85, 2885.43, 158698.65], + [1560332460000, 2885.45, 2886.41, 2885.08, 2886.41, 161638.96], + [1560332520000, 2886.52, 2888.17, 2886.45, 2888.09, 158844.95], + [1560332580000, 2888.07, 2888.57, 2887.92, 2887.92, 170387.28], + [1560332640000, 2888, 2888, 2886.85, 2887.3, 164576.1], + [1560332700000, 2887.26, 2887.33, 2885.95, 2886.56, 164533.92], + [1560332760000, 2886.52, 2886.9, 2885.5, 2886.9, 155892.6], + [1560332820000, 2886.91, 2887.81, 2886.79, 2887.76, 161714.56], + [1560332880000, 2887.75, 2887.9, 2885.24, 2885.24, 161573.44], + [1560332940000, 2885.14, 2885.38, 2884.9, 2885.09, 167335.22], + [1560333000000, 2885.14, 2885.81, 2884.77, 2884.91, 161554.96], + [1560333060000, 2884.63, 2885.34, 2884.42, 2884.93, 158671.15], + [1560333120000, 2884.92, 2885.69, 2884.92, 2885.15, 147142.65], + [1560333180000, 2885.13, 2886.1, 2885.11, 2885.53, 150047.56], + [1560333240000, 2885.56, 2885.56, 2884.46, 2884.67, 152887.51], + [1560333300000, 2884.64, 2884.64, 2883.87, 2884, 149968], + [1560333360000, 2883.98, 2885.02, 2883.29, 2883.35, 164350.95], + [1560333420000, 2883.33, 2884.06, 2883.22, 2883.79, 155724.66], + [1560333480000, 2883.76, 2884.66, 2883.6, 2884.66, 158656.3], + [1560333540000, 2884.75, 2885.07, 2884.01, 2884.04, 147086.04], + [1560333600000, 2884.06, 2884.94, 2884.06, 2884.94, 152901.82], + [1560333660000, 2884.97, 2885.25, 2884.31, 2884.82, 152895.46], + [1560333720000, 2884.86, 2885.98, 2884.86, 2885.31, 161577.36], + [1560333780000, 2885.4, 2886.28, 2885.4, 2885.84, 147177.84], + [1560333840000, 2885.83, 2886.16, 2885.69, 2886.01, 158730.55], + [1560333900000, 2886, 2886, 2885.27, 2885.3, 141379.7], + [1560333960000, 2885.33, 2885.46, 2884.34, 2884.34, 147101.34], + [1560334020000, 2884.36, 2884.39, 2883.35, 2883.38, 152819.14], + [1560334080000, 2883.41, 2883.88, 2882.07, 2882.08, 158514.4], + [1560334140000, 2882.09, 2883, 2882.09, 2882.8, 158554], + [1560334200000, 2882.78, 2882.88, 2881.54, 2881.83, 155618.82], + [1560334260000, 2881.82, 2883.03, 2881.79, 2883.02, 167215.16], + [1560334320000, 2882.98, 2883.15, 2882.63, 2883.15, 144157.5], + [1560334380000, 2883.13, 2883.39, 2882.66, 2883.37, 144168.5], + [1560334440000, 2883.34, 2883.34, 2882.62, 2882.89, 155676.06], + [1560334500000, 2882.81, 2882.81, 2881.66, 2882.01, 155628.54], + [1560334560000, 2882, 2882, 2881.42, 2881.5, 155601], + [1560334620000, 2881.47, 2882.62, 2881.37, 2882.62, 132600.52], + [1560334680000, 2882.65, 2882.67, 2881.4, 2881.47, 161362.32], + [1560334740000, 2881.43, 2881.77, 2881.38, 2881.66, 141201.34], + [1560334800000, 2881.64, 2881.71, 2881.4, 2881.5, 155601], + [1560334860000, 2881.44, 2881.8, 2881.24, 2881.34, 149829.68], + [1560334920000, 2881.31, 2881.94, 2881.29, 2881.94, 158506.7], + [1560334980000, 2881.99, 2882.97, 2881.99, 2882.76, 135489.72], + [1560335040000, 2882.75, 2882.85, 2881.98, 2881.98, 132571.08], + [1560335100000, 2881.99, 2882.04, 2880.44, 2880.48, 155545.92], + [1560335160000, 2880.47, 2880.73, 2879.65, 2880, 158400], + [1560335220000, 2880.05, 2880.31, 2879.53, 2879.56, 146857.56], + [1560335280000, 2879.59, 2879.84, 2878.82, 2878.9, 143945], + [1560335340000, 2878.93, 2879.42, 2878.93, 2879.14, 158352.7], + [1560335400000, 2879.12, 2879.2, 2878.84, 2878.97, 149706.44], + [1560335460000, 2878.98, 2879.92, 2878.12, 2878.16, 169811.44], + [1560335520000, 2878.18, 2878.18, 2877.46, 2877.76, 152521.28], + [1560335580000, 2877.78, 2877.78, 2877.07, 2877.44, 152504.32], + [1560335640000, 2877.54, 2877.67, 2877.24, 2877.36, 146745.36], + [1560335700000, 2877.38, 2877.93, 2877.16, 2877.93, 149652.36], + [1560335760000, 2878.02, 2879.35, 2878.02, 2878.95, 166979.1], + [1560335820000, 2878.93, 2880.18, 2878.93, 2879.92, 155515.68], + [1560335880000, 2879.91, 2880.46, 2879.84, 2880.35, 149778.2], + [1560335940000, 2880.36, 2880.89, 2880.05, 2880.85, 144042.5], + [1560336000000, 2880.97, 2882.31, 2880.97, 2882.03, 144101.5], + [1560336060000, 2882.02, 2882.82, 2882.02, 2882.73, 152784.69], + [1560336120000, 2882.74, 2883.24, 2882.37, 2882.37, 149883.24], + [1560336180000, 2882.31, 2882.37, 2881.48, 2881.61, 152725.33], + [1560336240000, 2881.62, 2881.92, 2881.52, 2881.57, 152723.21], + [1560336300000, 2881.54, 2881.79, 2881.33, 2881.67, 141201.83], + [1560336360000, 2881.61, 2882.59, 2881.56, 2882.34, 146999.34], + [1560336420000, 2882.33, 2884.07, 2882.33, 2884.07, 141319.43], + [1560336480000, 2884.02, 2884.02, 2883.59, 2883.62, 126879.28], + [1560336540000, 2883.61, 2884.82, 2883.57, 2884.5, 132687], + [1560336600000, 2884.49, 2884.49, 2883.94, 2884.09, 144204.5], + [1560336660000, 2884.04, 2884.39, 2883.8, 2883.81, 138422.88], + [1560336720000, 2883.82, 2884.34, 2883.82, 2884.33, 135563.51], + [1560336780000, 2884.31, 2884.89, 2884.12, 2884.78, 141354.22], + [1560336840000, 2884.8, 2884.82, 2883.75, 2883.76, 152839.28], + [1560336900000, 2883.72, 2883.76, 2883.01, 2883.22, 126861.68], + [1560336960000, 2883.25, 2883.26, 2882.15, 2882.64, 135484.08], + [1560337020000, 2882.63, 2882.67, 2882.06, 2882.24, 126818.56], + [1560337080000, 2882.22, 2882.23, 2881.43, 2881.52, 141194.48], + [1560337140000, 2881.51, 2881.53, 2880.42, 2880.42, 158423.1], + [1560337200000, 2880.35, 2880.67, 2879.82, 2879.93, 158396.15], + [1560337260000, 2879.89, 2880.35, 2879.2, 2880.34, 141136.66], + [1560337320000, 2880.28, 2880.68, 2880.06, 2880.3, 149775.6], + [1560337380000, 2880.32, 2880.33, 2878.52, 2878.82, 158335.1], + [1560337440000, 2878.81, 2879.55, 2878.53, 2879.52, 149735.04], + [1560337500000, 2879.51, 2880.47, 2879.51, 2880.45, 152663.85], + [1560337560000, 2880.48, 2881.31, 2880.48, 2880.56, 141147.44], + [1560337620000, 2880.55, 2880.8, 2880.26, 2880.37, 141138.13], + [1560337680000, 2880.39, 2880.46, 2879.74, 2879.75, 129588.75], + [1560337740000, 2879.74, 2880.14, 2879.73, 2880.05, 144002.5], + [1560337800000, 2880.06, 2880.38, 2879.84, 2879.98, 138239.04], + [1560337860000, 2879.99, 2880.24, 2879.86, 2880.2, 138249.6], + [1560337920000, 2880.22, 2880.51, 2879.97, 2880.05, 138242.4], + [1560337980000, 2880.04, 2880.12, 2878.88, 2878.88, 146822.88], + [1560338040000, 2878.86, 2878.93, 2878.52, 2878.77, 146817.27], + [1560338100000, 2878.79, 2879.05, 2878.12, 2878.35, 149674.2], + [1560338160000, 2878.34, 2878.89, 2878.34, 2878.89, 149702.28], + [1560338220000, 2879.16, 2879.18, 2878.81, 2879.03, 129556.35], + [1560338280000, 2879.06, 2879.48, 2878.98, 2879.07, 143953.5], + [1560338340000, 2879, 2879.26, 2878.93, 2879.18, 135321.46], + [1560338400000, 2879.17, 2879.97, 2879.13, 2879.97, 146878.47], + [1560338460000, 2879.98, 2880.17, 2879.58, 2879.58, 135340.26], + [1560338520000, 2879.56, 2879.57, 2878.64, 2878.64, 158325.2], + [1560338580000, 2878.65, 2878.74, 2878.18, 2878.27, 158304.85], + [1560338640000, 2878.25, 2878.97, 2878.24, 2878.97, 138190.56], + [1560338700000, 2878.98, 2879.92, 2878.75, 2879.92, 146875.92], + [1560338760000, 2879.95, 2880.02, 2879.6, 2880.02, 126720.88], + [1560338820000, 2880.23, 2880.95, 2880.21, 2880.24, 149772.48], + [1560338880000, 2880.22, 2880.22, 2879.78, 2879.8, 155509.2], + [1560338940000, 2879.79, 2879.8, 2879.26, 2879.26, 126687.44], + [1560339000000, 2879.24, 2879.72, 2878.7, 2879.69, 149743.88], + [1560339060000, 2879.73, 2880.45, 2879.52, 2880.45, 141142.05], + [1560339120000, 2880.49, 2880.91, 2880.42, 2880.42, 141140.58], + [1560339180000, 2880.41, 2880.41, 2880.18, 2880.4, 135378.8], + [1560339240000, 2880.39, 2881.5, 2880.39, 2881.49, 129667.05], + [1560339300000, 2881.5, 2881.68, 2880.98, 2880.98, 146929.98], + [1560339360000, 2880.99, 2881.19, 2879.11, 2879.59, 161257.04], + [1560339420000, 2879.45, 2879.51, 2878.98, 2878.98, 155464.92], + [1560339480000, 2878.95, 2879.07, 2877.36, 2877.52, 158263.6], + [1560339540000, 2877.48, 2877.48, 2876.41, 2877.1, 146732.1], + [1560339600000, 2877.11, 2877.23, 2876.77, 2877.23, 161124.88], + [1560339660000, 2877.16, 2877.16, 2876.34, 2876.65, 138079.2], + [1560339720000, 2876.77, 2877.28, 2876.74, 2877.25, 166880.5], + [1560339780000, 2877.23, 2878.05, 2877.14, 2877.67, 155394.18], + [1560339840000, 2877.73, 2877.76, 2877.49, 2877.57, 141000.93], + [1560339900000, 2877.58, 2877.7, 2877.28, 2877.47, 143873.5], + [1560339960000, 2877.51, 2877.57, 2876.58, 2876.8, 149593.6], + [1560340020000, 2876.84, 2876.96, 2876.62, 2876.78, 143839], + [1560340080000, 2876.79, 2877.9, 2876.74, 2877.62, 146758.62], + [1560340140000, 2877.64, 2877.96, 2877.56, 2877.84, 155403.36], + [1560340200000, 2877.82, 2877.82, 2877.18, 2877.18, 132350.28], + [1560340260000, 2877.08, 2877.54, 2876.78, 2877.54, 146754.54], + [1560340320000, 2877.55, 2877.89, 2877, 2877, 149604], + [1560340380000, 2876.99, 2876.99, 2875.97, 2876.07, 155307.78], + [1560340440000, 2876.1, 2876.17, 2875.3, 2875.46, 149523.92], + [1560340500000, 2875.45, 2875.65, 2875.02, 2875.04, 152377.12], + [1560340560000, 2875.02, 2875.64, 2874.98, 2875.55, 129399.75], + [1560340620000, 2875.56, 2876.05, 2875.53, 2875.92, 132292.32], + [1560340680000, 2875.93, 2875.98, 2875.53, 2875.76, 138036.48], + [1560340740000, 2875.77, 2875.77, 2875.29, 2875.29, 149515.08], + [1560340800000, 2875.28, 2875.31, 2874.81, 2874.82, 152365.46], + [1560340860000, 2874.81, 2876.28, 2874.75, 2876.25, 146688.75], + [1560340920000, 2876.23, 2877.06, 2876.23, 2876.43, 140945.07], + [1560340980000, 2876.41, 2876.46, 2876.21, 2876.4, 123685.2], + [1560341040000, 2876.38, 2876.69, 2876.29, 2876.37, 120807.54], + [1560341100000, 2876.38, 2876.38, 2875.87, 2876.18, 149561.36], + [1560341160000, 2876.17, 2876.18, 2875.71, 2876.06, 146679.06], + [1560341220000, 2876.09, 2876.61, 2876.07, 2876.6, 138076.8], + [1560341280000, 2876.56, 2876.66, 2876.38, 2876.63, 138078.24], + [1560341340000, 2876.61, 2877.63, 2876.6, 2877.63, 135248.61], + [1560341400000, 2877.61, 2877.93, 2877.4, 2877.4, 146747.4], + [1560341460000, 2877.33, 2877.33, 2876.46, 2876.46, 146699.46], + [1560341520000, 2876.45, 2876.45, 2876.23, 2876.28, 149566.56], + [1560341580000, 2876.33, 2876.71, 2876.16, 2876.54, 135197.38], + [1560341640000, 2876.57, 2876.64, 2875.98, 2876.06, 120794.52], + [1560341700000, 2876.05, 2876.06, 2875.48, 2875.48, 135147.56], + [1560341760000, 2875.46, 2875.46, 2874.68, 2875.31, 132264.26], + [1560341820000, 2875.36, 2876.31, 2875.36, 2876.29, 132309.34], + [1560341880000, 2876.31, 2876.58, 2876, 2876.58, 143829], + [1560341940000, 2876.6, 2876.78, 2876.56, 2876.58, 132322.68], + [1560342000000, 2876.59, 2877.11, 2876.56, 2876.7, 140958.3], + [1560342060000, 2876.67, 2876.67, 2875.93, 2876.07, 146679.57], + [1560342120000, 2876.17, 2877.47, 2876.17, 2877.46, 126608.24], + [1560342180000, 2877.44, 2877.61, 2877.01, 2877.06, 135221.82], + [1560342240000, 2877.07, 2878.65, 2877.07, 2878.6, 152565.8], + [1560342300000, 2878.69, 2878.96, 2878.19, 2878.69, 138177.12], + [1560342360000, 2878.68, 2880.13, 2878.68, 2879.97, 143998.5], + [1560342420000, 2879.92, 2880.2, 2879.91, 2879.94, 143997], + [1560342480000, 2879.96, 2879.98, 2879.62, 2879.62, 115184.8], + [1560342540000, 2879.59, 2879.72, 2879.44, 2879.44, 138213.12], + [1560342600000, 2879.43, 2879.77, 2879.39, 2879.66, 135344.02], + [1560342660000, 2879.6, 2879.71, 2879.37, 2879.37, 135330.39], + [1560342720000, 2879.36, 2879.65, 2879.24, 2879.65, 132463.9], + [1560342780000, 2879.66, 2880.47, 2879.65, 2880.04, 141121.96], + [1560342840000, 2880, 2880.04, 2879.89, 2879.92, 132476.32], + [1560342900000, 2879.94, 2880.09, 2879.85, 2879.85, 132473.1], + [1560342960000, 2879.82, 2879.82, 2879.34, 2879.34, 123811.62], + [1560343020000, 2879.33, 2879.33, 2878.68, 2878.68, 138176.64], + [1560343080000, 2878.71, 2878.78, 2878.34, 2878.66, 135297.02], + [1560343140000, 2878.65, 2878.65, 2878.34, 2878.46, 118016.86], + [1560343200000, 2878.47, 2878.66, 2878.2, 2878.58, 149686.16], + [1560343260000, 2878.59, 2878.84, 2878.59, 2878.8, 115152], + [1560343320000, 2878.78, 2878.78, 2878.38, 2878.64, 126660.16], + [1560343380000, 2878.62, 2878.9, 2878.62, 2878.82, 120910.44], + [1560343440000, 2878.8, 2878.87, 2878.65, 2878.65, 109388.7], + [1560343500000, 2878.68, 2878.79, 2878.42, 2878.79, 126666.76], + [1560343560000, 2878.8, 2879.63, 2878.79, 2879.3, 132447.8], + [1560343620000, 2879.32, 2879.71, 2879.27, 2879.67, 100788.45], + [1560343680000, 2879.66, 2880.39, 2879.63, 2880.39, 141139.11], + [1560343740000, 2880.4, 2880.81, 2880.4, 2880.76, 149799.52], + [1560343800000, 2880.79, 2881.63, 2880.78, 2881.43, 138308.64], + [1560343860000, 2881.45, 2882.1, 2881.42, 2881.96, 126806.24], + [1560343920000, 2881.92, 2882, 2881.32, 2881.47, 149836.44], + [1560343980000, 2881.5, 2881.77, 2881.37, 2881.37, 144068.5], + [1560344040000, 2881.33, 2881.57, 2881.28, 2881.37, 135424.39], + [1560344100000, 2881.33, 2881.35, 2880.93, 2880.95, 126761.8], + [1560344160000, 2880.97, 2881.05, 2880.88, 2880.89, 126759.16], + [1560344220000, 2880.88, 2881.69, 2880.88, 2881.5, 121023], + [1560344280000, 2881.52, 2881.57, 2881.14, 2881.5, 135430.5], + [1560344340000, 2881.51, 2881.54, 2881.07, 2881.07, 132529.22], + [1560344400000, 2881.05, 2881.05, 2880.59, 2880.66, 120987.72], + [1560344460000, 2880.7, 2880.98, 2880.7, 2880.8, 112351.2], + [1560344520000, 2880.82, 2880.93, 2880.51, 2880.51, 138264.48], + [1560344580000, 2880.49, 2880.49, 2880.13, 2880.13, 123845.59], + [1560344640000, 2880.14, 2880.34, 2880.14, 2880.28, 92168.96], + [1560344700000, 2880.47, 2880.56, 2880.3, 2880.52, 126742.88], + [1560344760000, 2880.5, 2880.97, 2880.35, 2880.96, 118119.36], + [1560344820000, 2880.95, 2881.15, 2880.91, 2881.11, 123887.73], + [1560344880000, 2881.1, 2881.1, 2880.75, 2880.97, 112357.83], + [1560344940000, 2880.98, 2881.85, 2880.97, 2881.7, 141203.3], + [1560345000000, 2881.68, 2881.71, 2880.49, 2880.5, 146905.5], + [1560345060000, 2880.49, 2880.49, 2879.56, 2879.58, 143979], + [1560345120000, 2879.5, 2879.5, 2878.99, 2878.99, 129554.55], + [1560345180000, 2878.98, 2879.53, 2878.98, 2879.53, 135337.91], + [1560345240000, 2879.51, 2879.69, 2879.39, 2879.41, 123814.63], + [1560345300000, 2879.42, 2879.54, 2879.13, 2879.31, 126689.64], + [1560345360000, 2879.32, 2879.35, 2878.96, 2879.03, 106524.11], + [1560345420000, 2879.02, 2879.06, 2878.71, 2878.78, 138181.44], + [1560345480000, 2878.79, 2879.03, 2878.72, 2878.9, 129550.5], + [1560345540000, 2878.91, 2879.58, 2878.9, 2879.52, 135337.44], + [1560345600000, 2879.45, 2879.53, 2879.27, 2879.53, 126699.32], + [1560345660000, 2879.54, 2880.31, 2879.54, 2880.12, 135365.64], + [1560345720000, 2880.11, 2880.35, 2880.11, 2880.35, 138256.8], + [1560345780000, 2880.33, 2880.33, 2879.63, 2879.72, 126707.68], + [1560345840000, 2879.7, 2879.85, 2879.57, 2879.85, 118073.85], + [1560345900000, 2879.84, 2879.87, 2879.55, 2879.55, 141097.95], + [1560345960000, 2879.53, 2879.53, 2878.92, 2879.23, 138203.04], + [1560346020000, 2879.22, 2879.8, 2879.21, 2879.58, 126701.52], + [1560346080000, 2879.57, 2879.7, 2879.48, 2879.68, 112307.52], + [1560346140000, 2879.63, 2880.07, 2879.54, 2880.06, 132482.76], + [1560346200000, 2880.08, 2880.29, 2880.04, 2880.14, 123846.02], + [1560346260000, 2880.15, 2880.5, 2880.12, 2880.12, 86403.6], + [1560346320000, 2880.09, 2880.09, 2879.53, 2879.54, 138217.92], + [1560346380000, 2879.5, 2879.5, 2879.04, 2879.05, 123799.15], + [1560346440000, 2879.04, 2879.19, 2878.92, 2879.1, 132438.6], + [1560346500000, 2879.11, 2879.74, 2879.11, 2879.71, 118068.11], + [1560346560000, 2879.67, 2879.79, 2879.22, 2879.62, 126703.28], + [1560346620000, 2879.61, 2879.69, 2878.94, 2878.94, 115157.6], + [1560346680000, 2878.92, 2878.92, 2878.61, 2878.64, 112266.96], + [1560346740000, 2878.63, 2878.64, 2878.11, 2878.2, 132397.2], + [1560346800000, 2878.15, 2878.22, 2877.93, 2877.96, 117996.36], + [1560346860000, 2877.93, 2878.56, 2877.88, 2878.32, 152550.96], + [1560346920000, 2878.31, 2878.48, 2878, 2878.05, 138146.4], + [1560346980000, 2878.07, 2878.21, 2877.89, 2877.9, 132383.4], + [1560347040000, 2877.89, 2878.32, 2877.8, 2878.31, 126645.64], + [1560347100000, 2878.33, 2878.42, 2878.21, 2878.42, 143921], + [1560347160000, 2878.48, 2879.6, 2878.48, 2879.6, 141100.4], + [1560347220000, 2879.59, 2879.61, 2878.81, 2878.85, 123790.55], + [1560347280000, 2878.86, 2879.35, 2878.86, 2879.29, 129568.05], + [1560347340000, 2879.28, 2879.83, 2879.25, 2879.83, 120952.86], + [1560347400000, 2879.8, 2879.84, 2879.59, 2879.76, 109430.88], + [1560347460000, 2879.77, 2880.25, 2879.59, 2880.25, 126731], + [1560347520000, 2880.27, 2880.53, 2880.22, 2880.23, 132490.58], + [1560347580000, 2880.25, 2880.27, 2879.94, 2880.05, 126722.2], + [1560347640000, 2880.06, 2880.24, 2880.02, 2880.22, 118089.02], + [1560347700000, 2880.23, 2880.38, 2880.02, 2880.16, 132487.36], + [1560347760000, 2880.09, 2880.1, 2879.73, 2879.78, 132469.88], + [1560347820000, 2879.79, 2880.23, 2879.79, 2880.2, 120968.4], + [1560347880000, 2880.21, 2880.35, 2880.19, 2880.27, 106569.99], + [1560347940000, 2880.26, 2880.34, 2880.2, 2880.31, 109451.78], + [1560348000000, 2880.33, 2880.34, 2879.89, 2880.27, 132492.42], + [1560348060000, 2880.26, 2880.45, 2879.93, 2879.97, 138238.56], + [1560348120000, 2879.95, 2879.97, 2879.54, 2879.69, 141104.81], + [1560348180000, 2879.7, 2880.28, 2879.61, 2880.28, 138253.44], + [1560348240000, 2880.27, 2880.59, 2880.27, 2880.35, 141137.15], + [1560348300000, 2880.36, 2880.53, 2879.42, 2879.42, 158368.1], + [1560348360000, 2879.43, 2879.44, 2878.74, 2878.76, 126665.44], + [1560348420000, 2878.86, 2879.26, 2878.73, 2879.14, 129561.3], + [1560348480000, 2879.13, 2879.4, 2878.97, 2879.37, 149727.24], + [1560348540000, 2879.33, 2879.33, 2878.58, 2878.58, 132414.68], + [1560348600000, 2878.57, 2878.57, 2877.96, 2878.31, 143915.5], + [1560348660000, 2878.29, 2878.51, 2878.23, 2878.25, 126643], + [1560348720000, 2878.24, 2878.61, 2878.24, 2878.38, 141040.62], + [1560348780000, 2878.36, 2878.46, 2878.1, 2878.21, 152545.13], + [1560348840000, 2878.22, 2878.47, 2878.13, 2878.24, 135277.28], + [1560348900000, 2878.21, 2878.49, 2878.08, 2878.4, 132406.4], + [1560348960000, 2878.43, 2878.8, 2878.43, 2878.72, 141057.28], + [1560349020000, 2878.69, 2878.82, 2878.3, 2878.49, 123775.07], + [1560349080000, 2878.46, 2878.46, 2877.33, 2877.33, 149621.16], + [1560349140000, 2877.31, 2877.35, 2877.06, 2877.21, 132351.66], + [1560349200000, 2877.23, 2877.31, 2877.09, 2877.29, 143864.5], + [1560349260000, 2877.31, 2877.78, 2877.31, 2877.4, 129483], + [1560349320000, 2877.41, 2877.41, 2876.79, 2876.91, 117953.31], + [1560349380000, 2876.89, 2877.33, 2876.86, 2877.1, 117961.1], + [1560349440000, 2877.11, 2877.25, 2877.02, 2877.05, 126590.2], + [1560349500000, 2877.07, 2878.05, 2877.07, 2877.79, 138133.92], + [1560349560000, 2877.81, 2877.82, 2877.47, 2877.47, 120853.74], + [1560349620000, 2877.44, 2877.93, 2877.42, 2877.7, 117985.7], + [1560349680000, 2877.71, 2877.87, 2877.68, 2877.68, 123740.24], + [1560349740000, 2877.69, 2877.89, 2877.62, 2877.79, 141011.71], + [1560349800000, 2877.78, 2878.05, 2877.77, 2878.04, 115121.6], + [1560349860000, 2878.05, 2878.06, 2877.96, 2878.01, 135266.47], + [1560349920000, 2878.02, 2878.02, 2877.61, 2877.67, 129495.15], + [1560349980000, 2877.66, 2877.66, 2877.2, 2877.36, 126603.84], + [1560350040000, 2877.35, 2878.18, 2877.32, 2878.12, 126637.28], + [1560350100000, 2878.13, 2878.52, 2878.13, 2878.51, 143925.5], + [1560350160000, 2878.52, 2878.71, 2878.48, 2878.64, 126660.16], + [1560350220000, 2878.65, 2878.73, 2878.63, 2878.73, 123785.39], + [1560350280000, 2878.72, 2879.38, 2878.71, 2879.18, 143959], + [1560350340000, 2879.17, 2879.55, 2879.17, 2879.23, 123806.89], + [1560350400000, 2879.22, 2879.32, 2879.08, 2879.14, 118044.74], + [1560350460000, 2879.08, 2879.22, 2879, 2879.05, 135315.35], + [1560350520000, 2879.06, 2879.06, 2878.89, 2878.91, 129550.95], + [1560350580000, 2878.92, 2879.21, 2878.88, 2879.21, 120926.82], + [1560350640000, 2879.2, 2879.46, 2878.93, 2878.95, 141068.55], + [1560350700000, 2878.96, 2880.17, 2878.92, 2880.17, 120967.14], + [1560350760000, 2880.18, 2880.65, 2880.04, 2880.65, 132509.9], + [1560350820000, 2880.64, 2881.06, 2880.63, 2881.04, 126765.76], + [1560350880000, 2881.08, 2881.78, 2881.08, 2881.64, 132555.44], + [1560350940000, 2881.68, 2881.85, 2881.61, 2881.81, 126799.64], + [1560351000000, 2881.8, 2881.82, 2881.44, 2881.66, 118148.06], + [1560351060000, 2881.65, 2881.75, 2881.48, 2881.53, 135431.91], + [1560351120000, 2881.5, 2881.71, 2881.33, 2881.71, 135440.37], + [1560351180000, 2881.72, 2881.96, 2881.7, 2881.7, 126794.8], + [1560351240000, 2881.71, 2881.71, 2880.87, 2880.87, 120996.54], + [1560351300000, 2880.89, 2880.96, 2880.77, 2880.78, 123873.54], + [1560351360000, 2880.79, 2881.09, 2880.78, 2880.99, 129644.55], + [1560351420000, 2880.98, 2881.33, 2880.98, 2881.02, 132526.92], + [1560351480000, 2881.03, 2881.06, 2880.88, 2880.88, 115235.2], + [1560351540000, 2880.89, 2881.04, 2880.82, 2880.88, 120996.96], + [1560351600000, 2880.9, 2880.93, 2880.59, 2880.64, 123867.52], + [1560351660000, 2880.65, 2880.79, 2879.88, 2880.05, 146882.55], + [1560351720000, 2880.07, 2880.36, 2880.06, 2880.21, 129609.45], + [1560351780000, 2880.2, 2880.3, 2879.92, 2879.93, 123836.99], + [1560351840000, 2879.87, 2879.97, 2879.71, 2879.8, 126711.2], + [1560351900000, 2879.79, 2879.79, 2879.28, 2879.28, 129567.6], + [1560351960000, 2879.29, 2879.39, 2879.21, 2879.31, 141086.19], + [1560352020000, 2879.17, 2879.96, 2879.11, 2879.68, 152623.04], + [1560352080000, 2879.7, 2880.33, 2879.66, 2880.29, 144014.5], + [1560352140000, 2880.28, 2880.29, 2879.91, 2879.91, 106556.67], + [1560352200000, 2879.92, 2880.59, 2879.89, 2880.54, 132504.84], + [1560352260000, 2880.52, 2880.52, 2880.14, 2880.24, 118089.84], + [1560352320000, 2880.27, 2880.37, 2880.07, 2880.2, 123848.6], + [1560352380000, 2880.21, 2880.94, 2880.21, 2880.94, 144047], + [1560352440000, 2880.93, 2881, 2880.61, 2880.61, 109463.18], + [1560352500000, 2880.6, 2880.81, 2880.57, 2880.73, 97944.82], + [1560352560000, 2880.74, 2880.91, 2879.88, 2880.12, 141125.88], + [1560352620000, 2880.11, 2880.16, 2879.88, 2879.88, 126714.72], + [1560352680000, 2879.87, 2880.01, 2879.65, 2879.68, 120946.56], + [1560352740000, 2879.67, 2879.81, 2879.35, 2879.35, 95018.55], + [1560352800000, 2879.55, 2879.8, 2879.47, 2879.65, 103667.4], + [1560352860000, 2879.63, 2880.08, 2879.57, 2879.71, 146865.21], + [1560352920000, 2879.66, 2879.94, 2879.42, 2879.42, 135332.74], + [1560352980000, 2879.43, 2879.73, 2879.43, 2879.61, 132462.06], + [1560353040000, 2879.59, 2879.86, 2879.48, 2879.53, 138217.44], + [1560353100000, 2879.54, 2879.54, 2878.75, 2878.77, 109393.26], + [1560353160000, 2878.8, 2879.55, 2878.8, 2879.54, 123820.22], + [1560353220000, 2879.57, 2879.61, 2879.02, 2879.1, 115164], + [1560353280000, 2879.08, 2879.12, 2878.67, 2878.67, 141054.83], + [1560353340000, 2878.66, 2879.19, 2878.6, 2879.11, 129559.95], + [1560353400000, 2879.12, 2879.16, 2878.66, 2878.67, 132418.82], + [1560353460000, 2878.66, 2878.8, 2878.16, 2878.79, 135303.13], + [1560353520000, 2878.81, 2879.57, 2878.8, 2879.57, 129580.65], + [1560353580000, 2879.58, 2879.64, 2879.38, 2879.46, 129575.7], + [1560353640000, 2879.44, 2879.47, 2878.8, 2878.8, 138182.4], + [1560353700000, 2878.76, 2879.08, 2878.75, 2878.85, 138184.8], + [1560353760000, 2878.84, 2878.85, 2878.45, 2878.45, 129530.25], + [1560353820000, 2878.43, 2878.73, 2878.21, 2878.34, 146795.34], + [1560353880000, 2878.33, 2878.33, 2877.98, 2878, 132388], + [1560353940000, 2878.01, 2878.38, 2878.01, 2878.08, 123757.44], + [1560354000000, 2878.07, 2878.13, 2877.97, 2878.09, 126635.96], + [1560354060000, 2878.06, 2878.57, 2877.89, 2878.52, 120897.84], + [1560354120000, 2878.53, 2879.38, 2878.53, 2879.38, 120933.96], + [1560354180000, 2879.4, 2879.4, 2878.75, 2878.75, 138180], + [1560354240000, 2878.74, 2878.74, 2877.84, 2877.91, 146773.41], + [1560354300000, 2877.89, 2877.89, 2877.26, 2877.34, 129480.3], + [1560354360000, 2877.1, 2878.07, 2877.05, 2877.86, 135259.42], + [1560354420000, 2877.88, 2877.96, 2877.64, 2877.65, 135249.55], + [1560354480000, 2877.62, 2877.8, 2877.61, 2877.62, 141003.38], + [1560354540000, 2877.61, 2878.17, 2877.39, 2878.17, 141030.33], + [1560354600000, 2878.3, 2878.31, 2877.68, 2877.76, 126621.44], + [1560354660000, 2877.74, 2879.12, 2877.74, 2878.89, 141065.61], + [1560354720000, 2878.95, 2879.17, 2878.42, 2878.88, 149701.76], + [1560354780000, 2879.02, 2879.95, 2878.78, 2879.9, 149754.8], + [1560354840000, 2879.91, 2880.18, 2879.79, 2879.95, 143997.5], + [1560354900000, 2880.17, 2880.65, 2879.21, 2879.22, 143961], + [1560354960000, 2879.23, 2879.62, 2878.24, 2878.27, 152548.31], + [1560355020000, 2878.29, 2878.53, 2878.08, 2878.14, 132394.44], + [1560355080000, 2878.12, 2878.16, 2877.89, 2877.89, 143894.5], + [1560355140000, 2877.87, 2878.58, 2877.8, 2878.23, 155424.42], + [1560355200000, 2878.22, 2879.9, 2877.82, 2879.9, 161274.4], + [1560355260000, 2880.14, 2880.14, 2880.01, 2880.01, 28800.1], + [1560355320000, 2879.99, 2879.99, 2879.93, 2879.93, 20159.51], + [1560355380000, 2879.92, 2879.92, 2879.84, 2879.84, 23038.72], + [1560355440000, 2879.83, 2879.84, 2879.83, 2879.84, 5759.68], + [1560414660000, 2886.24, 2890.26, 2886.24, 2890.26, 161854.56], + [1560414720000, 2890.27, 2890.61, 2889.29, 2889.65, 161820.4], + [1560414780000, 2889.68, 2889.68, 2888.21, 2888.81, 153106.93], + [1560414840000, 2888.86, 2889.91, 2888.82, 2888.82, 167551.56], + [1560414900000, 2888.81, 2889.02, 2887.52, 2888.61, 167539.38], + [1560414960000, 2888.62, 2890.38, 2888.62, 2890.38, 164751.66], + [1560415020000, 2890.54, 2892.58, 2890.54, 2891.71, 159044.05], + [1560415080000, 2891.74, 2892.44, 2891.74, 2892.37, 150403.24], + [1560415140000, 2892.32, 2893.26, 2892.32, 2893.11, 159121.05], + [1560415200000, 2893.08, 2893.08, 2891.59, 2891.59, 150362.68], + [1560415260000, 2891.55, 2892.28, 2891.09, 2891.94, 156164.76], + [1560415320000, 2891.91, 2892.15, 2891.41, 2891.83, 164834.31], + [1560415380000, 2891.72, 2892.39, 2891.58, 2892.31, 159077.05], + [1560415440000, 2892.4, 2893.91, 2892.07, 2893.77, 162051.12], + [1560415500000, 2893.69, 2893.99, 2893.39, 2893.79, 159158.45], + [1560415560000, 2893.74, 2895.24, 2893.74, 2894.64, 159205.2], + [1560415620000, 2894.67, 2895.03, 2894.67, 2894.79, 159213.45], + [1560415680000, 2894.8, 2894.85, 2893.63, 2893.63, 167830.54], + [1560415740000, 2893.57, 2893.68, 2892.78, 2893.06, 167797.48], + [1560415800000, 2893.12, 2893.38, 2892.79, 2892.9, 150430.8], + [1560415860000, 2893.02, 2893.75, 2892.65, 2892.68, 161990.08], + [1560415920000, 2892.62, 2892.77, 2892.19, 2892.65, 156203.1], + [1560415980000, 2892.52, 2893.48, 2892.52, 2893.3, 156238.2], + [1560416040000, 2893.26, 2893.35, 2892.3, 2892.3, 159076.5], + [1560416100000, 2892.26, 2892.38, 2891.9, 2892, 156168], + [1560416160000, 2891.97, 2893.26, 2891.94, 2893.21, 164912.97], + [1560416220000, 2893.14, 2893.14, 2892.72, 2893.04, 156224.16], + [1560416280000, 2893.08, 2893.54, 2892.98, 2893.54, 153357.62], + [1560416340000, 2893.56, 2893.57, 2892.65, 2892.65, 156203.1], + [1560416400000, 2892.6, 2892.8, 2892.28, 2892.5, 153302.5], + [1560416460000, 2892.54, 2893.56, 2892.45, 2892.45, 150407.4], + [1560416520000, 2892.43, 2892.43, 2891.87, 2892.1, 150389.2], + [1560416580000, 2892.11, 2892.11, 2891.44, 2891.47, 156139.38], + [1560416640000, 2891.46, 2892.12, 2890.72, 2890.73, 158990.15], + [1560416700000, 2890.71, 2890.84, 2889.58, 2889.58, 156037.32], + [1560416760000, 2889.54, 2889.84, 2889.23, 2889.72, 167603.76], + [1560416820000, 2889.67, 2889.67, 2887.9, 2887.9, 153058.7], + [1560416880000, 2887.94, 2887.94, 2886.49, 2886.83, 161662.48], + [1560416940000, 2886.85, 2887.08, 2885.88, 2885.88, 150065.76], + [1560417000000, 2885.91, 2885.91, 2884.64, 2885.68, 164483.76], + [1560417060000, 2885.72, 2886.71, 2885.59, 2886.67, 158766.85], + [1560417120000, 2886.68, 2887.25, 2886.41, 2887.12, 164565.84], + [1560417180000, 2887.13, 2888.14, 2887.13, 2888.14, 158847.7], + [1560417240000, 2888.16, 2888.16, 2887.69, 2887.86, 150168.72], + [1560417300000, 2888.27, 2888.27, 2887.38, 2887.55, 158815.25], + [1560417360000, 2887.52, 2887.55, 2886.33, 2887.14, 150131.28], + [1560417420000, 2887.18, 2887.52, 2887.05, 2887.49, 147261.99], + [1560417480000, 2887.53, 2888.15, 2887.53, 2887.79, 147277.29], + [1560417540000, 2887.84, 2887.84, 2886.98, 2887.71, 153048.63], + [1560417600000, 2887.69, 2887.69, 2887.21, 2887.43, 158808.65], + [1560417660000, 2887.42, 2887.42, 2886.61, 2887.2, 144360], + [1560417720000, 2887.18, 2888.09, 2886.94, 2887.84, 164606.88], + [1560417780000, 2887.8, 2888.22, 2887.71, 2888.21, 138634.08], + [1560417840000, 2888.25, 2888.33, 2887.9, 2888.14, 147295.14], + [1560417900000, 2888.12, 2889.53, 2888.1, 2889.24, 144462], + [1560417960000, 2889.22, 2889.35, 2888.69, 2888.75, 150215], + [1560418020000, 2888.68, 2889.38, 2888.32, 2889.37, 141579.13], + [1560418080000, 2889.33, 2890.27, 2889.33, 2889.48, 156031.92], + [1560418140000, 2889.47, 2890, 2889.04, 2890, 153170], + [1560418200000, 2890.02, 2890.45, 2890.02, 2890.38, 135847.86], + [1560418260000, 2887.01, 2890.25, 2887.01, 2890.15, 150287.8], + [1560418320000, 2890.23, 2890.61, 2889.29, 2889.65, 167599.7], + [1560418380000, 2889.68, 2889.68, 2888.21, 2888.81, 153106.93], + [1560418440000, 2888.86, 2889.91, 2888.86, 2888.87, 164665.59], + [1560418500000, 2888.82, 2889.02, 2887.52, 2888.61, 170427.99], + [1560418560000, 2888.62, 2890.33, 2888.62, 2890.33, 161858.48], + [1560418620000, 2890.38, 2892.58, 2890.38, 2891.71, 161935.76], + [1560418680000, 2891.74, 2892.44, 2891.74, 2892.37, 150403.24], + [1560418740000, 2892.32, 2893.26, 2892.32, 2893.13, 156229.02], + [1560418800000, 2893.11, 2893.11, 2891.63, 2891.69, 150367.88], + [1560418860000, 2891.59, 2892.28, 2891.09, 2891.94, 159056.7], + [1560418920000, 2891.91, 2892.15, 2891.41, 2891.83, 164834.31], + [1560418980000, 2891.72, 2892.39, 2891.58, 2892.32, 153292.96], + [1560419040000, 2892.34, 2893.91, 2892.07, 2893.77, 167838.66], + [1560419100000, 2893.69, 2893.99, 2893.39, 2893.77, 156263.58], + [1560419160000, 2893.79, 2895.24, 2893.74, 2894.72, 159209.6], + [1560419220000, 2894.64, 2895.03, 2894.64, 2894.74, 159210.7], + [1560419280000, 2894.79, 2894.85, 2893.64, 2893.64, 167831.12], + [1560419340000, 2893.63, 2893.68, 2892.78, 2893.12, 164907.84], + [1560419400000, 2893.11, 2893.38, 2892.79, 2892.84, 153320.52], + [1560419460000, 2892.9, 2893.75, 2892.66, 2892.66, 159096.3], + [1560419520000, 2892.65, 2892.77, 2892.19, 2892.67, 159096.85], + [1560419580000, 2892.65, 2893.48, 2892.52, 2893.3, 159131.5], + [1560419640000, 2893.26, 2893.35, 2892.3, 2892.3, 159076.5], + [1560419700000, 2892.26, 2892.38, 2891.9, 2892.07, 153279.71], + [1560419760000, 2892, 2893.26, 2891.94, 2893.21, 167806.18], + [1560419820000, 2893.14, 2893.14, 2892.72, 2893.07, 153332.71], + [1560419880000, 2893.04, 2893.5, 2892.98, 2893.47, 153353.91], + [1560419940000, 2893.54, 2893.57, 2892.69, 2892.69, 156205.26], + [1560420000000, 2892.65, 2892.8, 2892.28, 2892.48, 153301.44], + [1560420060000, 2892.5, 2893.56, 2892.48, 2892.48, 150408.96], + [1560420120000, 2892.45, 2892.45, 2891.87, 2892.11, 150389.72], + [1560420180000, 2892.1, 2892.11, 2891.44, 2891.5, 156141], + [1560420240000, 2891.47, 2892.12, 2890.72, 2890.77, 158992.35], + [1560420300000, 2890.73, 2890.84, 2889.64, 2889.64, 153150.92], + [1560420360000, 2889.6, 2889.84, 2889.23, 2889.72, 173383.2], + [1560420420000, 2889.67, 2889.67, 2887.97, 2887.97, 150174.44], + [1560420480000, 2887.9, 2887.94, 2886.85, 2886.85, 158776.75], + [1560420540000, 2886.49, 2887.08, 2885.88, 2885.88, 155837.52], + [1560420600000, 2885.91, 2885.91, 2884.64, 2885.64, 158710.2], + [1560420660000, 2885.66, 2886.71, 2885.59, 2886.65, 161652.4], + [1560420720000, 2886.67, 2887.25, 2886.41, 2887.12, 167452.96], + [1560420780000, 2887.13, 2888.14, 2887.13, 2888.14, 158847.7], + [1560420840000, 2888.16, 2888.16, 2887.69, 2887.86, 150168.72], + [1560420900000, 2888.27, 2888.27, 2887.38, 2887.56, 155928.24], + [1560420960000, 2887.55, 2887.55, 2886.33, 2887.09, 150128.68], + [1560421020000, 2887.14, 2887.52, 2887.05, 2887.5, 144375], + [1560421080000, 2887.48, 2888.15, 2887.48, 2887.72, 150161.44], + [1560421140000, 2887.79, 2887.84, 2886.98, 2887.71, 155936.34], + [1560421200000, 2887.69, 2887.69, 2887.21, 2887.41, 155920.14], + [1560421260000, 2887.43, 2887.43, 2886.61, 2887.22, 144361], + [1560421320000, 2887.2, 2888.09, 2886.94, 2887.87, 164608.59], + [1560421380000, 2887.84, 2888.22, 2887.71, 2888.2, 138633.6], + [1560421440000, 2888.21, 2888.33, 2887.9, 2888.14, 150183.28], + [1560421500000, 2888.12, 2889.53, 2888.1, 2889.24, 144462], + [1560421560000, 2889.22, 2889.35, 2888.69, 2888.75, 150215], + [1560421620000, 2888.68, 2889.38, 2888.32, 2889.38, 138690.24], + [1560421680000, 2889.37, 2890.27, 2889.33, 2889.56, 153146.68], + [1560421740000, 2889.5, 2889.98, 2889.04, 2889.98, 156058.92], + [1560421800000, 2890, 2890.45, 2890, 2890.37, 135847.39], + [1560421860000, 2890.38, 2890.8, 2890.38, 2890.69, 144534.5], + [1560421920000, 2890.62, 2890.93, 2889.36, 2889.36, 147357.36], + [1560421980000, 2889.34, 2889.48, 2888.97, 2889.13, 147345.63], + [1560422040000, 2889.4, 2889.43, 2888.9, 2889.08, 138675.84], + [1560422100000, 2889.09, 2889.9, 2888.82, 2889.9, 150274.8], + [1560422160000, 2889.86, 2891.47, 2889.84, 2891.47, 161922.32], + [1560422220000, 2891.48, 2891.75, 2890.84, 2890.86, 144543], + [1560422280000, 2890.9, 2891.11, 2890.4, 2891.05, 150334.6], + [1560422340000, 2891.06, 2891.26, 2890.57, 2890.82, 141650.18], + [1560422400000, 2890.84, 2891.79, 2890.84, 2891.64, 147473.64], + [1560422460000, 2891.61, 2891.86, 2890.72, 2890.72, 158989.6], + [1560422520000, 2890.64, 2890.92, 2888.98, 2888.98, 167560.84], + [1560422580000, 2889.02, 2889.02, 2888.47, 2888.54, 147315.54], + [1560422640000, 2888.47, 2888.47, 2887.48, 2887.7, 150160.4], + [1560422700000, 2887.65, 2888.92, 2887.61, 2888.92, 156001.68], + [1560422760000, 2888.93, 2889.02, 2888.27, 2888.35, 153082.55], + [1560422820000, 2888.29, 2889.39, 2888.29, 2889.37, 150247.24], + [1560422880000, 2889.36, 2889.43, 2888.92, 2889.13, 156013.02], + [1560422940000, 2889.22, 2889.23, 2887.72, 2887.77, 135725.19], + [1560423000000, 2887.71, 2887.79, 2887.21, 2887.25, 144362.5], + [1560423060000, 2887.27, 2887.52, 2886.27, 2887.06, 135691.82], + [1560423120000, 2887.07, 2887.2, 2886.08, 2886.08, 138531.84], + [1560423180000, 2886.1, 2886.17, 2885.4, 2886.17, 150080.84], + [1560423240000, 2886.21, 2887.25, 2886.2, 2886.97, 144348.5], + [1560423300000, 2886.87, 2887.54, 2886.85, 2887.16, 158793.8], + [1560423360000, 2887.2, 2887.38, 2886.71, 2887.05, 158787.75], + [1560423420000, 2887.01, 2887.21, 2886.53, 2886.53, 158759.15], + [1560423480000, 2886.52, 2886.52, 2885.42, 2885.56, 141392.44], + [1560423540000, 2885.55, 2885.89, 2885.5, 2885.71, 138514.08], + [1560423600000, 2885.67, 2885.67, 2884.75, 2884.85, 164436.45], + [1560423660000, 2884.84, 2886.34, 2884.84, 2886.34, 152976.02], + [1560423720000, 2886.28, 2886.69, 2885.96, 2886.6, 152989.8], + [1560423780000, 2886.58, 2887.51, 2886.41, 2887.23, 155910.42], + [1560423840000, 2887.24, 2887.24, 2886.53, 2886.58, 141442.42], + [1560423900000, 2886.71, 2887.16, 2886.71, 2887.06, 150127.12], + [1560423960000, 2887.08, 2887.22, 2884.72, 2884.73, 170199.07], + [1560424020000, 2884.74, 2884.77, 2881.99, 2882.31, 155644.74], + [1560424080000, 2882.46, 2883.92, 2882.46, 2883.65, 144182.5], + [1560424140000, 2883.59, 2883.85, 2882.81, 2882.81, 164320.17], + [1560424200000, 2882.77, 2883.73, 2882.77, 2883.51, 147059.01], + [1560424260000, 2883.54, 2884.09, 2883.54, 2884.01, 155736.54], + [1560424320000, 2884, 2884.44, 2883.86, 2884.44, 138453.12], + [1560424380000, 2884.36, 2885.38, 2884.36, 2885.03, 132711.38], + [1560424440000, 2885.04, 2885.31, 2884.61, 2885.13, 126945.72], + [1560424500000, 2885.11, 2885.71, 2885.08, 2885.61, 147166.11], + [1560424560000, 2885.55, 2885.67, 2884.19, 2884.19, 138441.12], + [1560424620000, 2884.17, 2884.69, 2883.58, 2884.57, 147113.07], + [1560424680000, 2884.56, 2884.81, 2883.91, 2883.91, 147079.41], + [1560424740000, 2883.9, 2883.98, 2883.59, 2883.89, 147078.39], + [1560424800000, 2883.88, 2884.85, 2883.71, 2884.83, 138471.84], + [1560424860000, 2884.79, 2885.78, 2884.73, 2885.56, 150049.12], + [1560424920000, 2885.55, 2885.94, 2885.46, 2885.76, 132744.96], + [1560424980000, 2885.75, 2886.46, 2885.37, 2886.15, 144307.5], + [1560425040000, 2886.18, 2886.21, 2885.47, 2885.62, 144281], + [1560425100000, 2885.64, 2885.93, 2885.59, 2885.84, 115433.6], + [1560425160000, 2885.86, 2886.18, 2885.77, 2886.14, 150079.28], + [1560425220000, 2886.15, 2886.4, 2885.93, 2886.16, 132763.36], + [1560425280000, 2886.13, 2886.99, 2886.13, 2886.92, 141459.08], + [1560425340000, 2886.87, 2887.25, 2886.69, 2887.02, 141463.98], + [1560425400000, 2887.05, 2887.38, 2887.05, 2887.22, 147248.22], + [1560425460000, 2887.2, 2887.35, 2886.96, 2887.34, 127042.96], + [1560425520000, 2887.31, 2887.46, 2886.65, 2886.65, 144332.5], + [1560425580000, 2886.66, 2887.18, 2886.66, 2887.18, 144359], + [1560425640000, 2887.17, 2887.23, 2886.68, 2886.78, 132791.88], + [1560425700000, 2886.79, 2886.8, 2886.37, 2886.37, 138545.76], + [1560425760000, 2886.39, 2886.41, 2885.93, 2885.94, 138525.12], + [1560425820000, 2885.95, 2885.95, 2885.44, 2885.72, 138514.56], + [1560425880000, 2885.67, 2886.65, 2885.62, 2886.51, 138552.48], + [1560425940000, 2886.52, 2887.31, 2886.11, 2887.22, 141473.78], + [1560426000000, 2887.24, 2887.7, 2887.24, 2887.63, 144381.5], + [1560426060000, 2887.64, 2888.3, 2887.37, 2888.13, 129965.85], + [1560426120000, 2888.14, 2888.23, 2887.5, 2887.55, 144377.5], + [1560426180000, 2887.56, 2888.38, 2887.56, 2888.3, 153079.9], + [1560426240000, 2888.33, 2888.45, 2887.87, 2887.96, 132846.16], + [1560426300000, 2887.97, 2888.3, 2887.81, 2887.83, 144391.5], + [1560426360000, 2887.8, 2888.06, 2887.8, 2887.84, 141504.16], + [1560426420000, 2887.82, 2887.82, 2887.3, 2887.3, 127041.2], + [1560426480000, 2887.31, 2887.49, 2887.25, 2887.44, 147259.44], + [1560426540000, 2887.48, 2888.55, 2887.48, 2888.55, 147316.05], + [1560426600000, 2888.54, 2888.66, 2888.23, 2888.33, 129974.85], + [1560426660000, 2888.36, 2888.4, 2887.98, 2888.26, 138636.48], + [1560426720000, 2888.27, 2888.99, 2888.27, 2888.61, 138653.28], + [1560426780000, 2888.58, 2889.01, 2888.5, 2889.01, 144450.5], + [1560426840000, 2889, 2889.09, 2888.35, 2889.01, 158895.55], + [1560426900000, 2889.02, 2889.06, 2888.11, 2888.27, 141525.23], + [1560426960000, 2888.28, 2888.35, 2888.09, 2888.12, 129965.4], + [1560427020000, 2888.08, 2888.08, 2887.74, 2887.75, 132836.5], + [1560427080000, 2887.76, 2888.03, 2887.75, 2887.75, 132836.5], + [1560427140000, 2887.74, 2887.95, 2887.4, 2887.94, 132845.24], + [1560427200000, 2887.95, 2888.37, 2887.76, 2888.37, 144418.5], + [1560427260000, 2888.39, 2888.39, 2887.94, 2888.34, 121310.28], + [1560427320000, 2888.33, 2888.36, 2888.02, 2888.35, 129975.75], + [1560427380000, 2888.34, 2888.39, 2888.15, 2888.15, 124190.45], + [1560427440000, 2888.14, 2888.39, 2888.12, 2888.37, 141530.13], + [1560427500000, 2888.36, 2889.38, 2888.34, 2889.28, 135796.16], + [1560427560000, 2889.27, 2889.7, 2889.24, 2889.52, 124249.36], + [1560427620000, 2889.51, 2889.92, 2889.51, 2889.92, 124266.56], + [1560427680000, 2889.96, 2890.49, 2889.96, 2890.11, 130054.95], + [1560427740000, 2890.1, 2890.55, 2890.05, 2890.42, 138740.16], + [1560427800000, 2890.41, 2890.71, 2889.89, 2889.9, 150274.8], + [1560427860000, 2889.91, 2889.93, 2889.67, 2889.92, 106927.04], + [1560427920000, 2889.94, 2890.16, 2889.94, 2890.16, 147398.16], + [1560427980000, 2890.14, 2890.31, 2890.05, 2890.1, 115604], + [1560428040000, 2890.13, 2890.25, 2889.69, 2889.69, 130036.05], + [1560428100000, 2889.66, 2889.66, 2889.13, 2889.17, 127123.48], + [1560428160000, 2889.15, 2889.34, 2888.8, 2889.33, 141577.17], + [1560428220000, 2889.34, 2889.51, 2889.19, 2889.35, 127131.4], + [1560428280000, 2889.34, 2889.39, 2889.08, 2889.23, 118458.43], + [1560428340000, 2889.3, 2889.32, 2888.78, 2889.02, 141561.98], + [1560428400000, 2889, 2889.27, 2889, 2889.15, 124233.45], + [1560428460000, 2889.12, 2889.51, 2888.8, 2888.8, 141551.2], + [1560428520000, 2888.81, 2888.81, 2887.46, 2887.56, 138602.88], + [1560428580000, 2887.57, 2887.79, 2887.53, 2887.62, 124167.66], + [1560428640000, 2887.64, 2887.65, 2887.33, 2887.38, 112607.82], + [1560428700000, 2887.39, 2888.56, 2887.39, 2888.56, 144428], + [1560428760000, 2888.57, 2889.47, 2888.57, 2889.47, 135805.09], + [1560428820000, 2889.49, 2889.57, 2889.07, 2889.22, 144461], + [1560428880000, 2889.19, 2889.19, 2888.37, 2888.37, 144418.5], + [1560428940000, 2888.36, 2888.37, 2887.17, 2887.17, 132809.82], + [1560429000000, 2887.15, 2887.15, 2886.45, 2886.45, 121230.9], + [1560429060000, 2886.42, 2886.82, 2886.33, 2886.4, 144320], + [1560429120000, 2886.41, 2886.6, 2886.01, 2886.01, 121212.42], + [1560429180000, 2885.99, 2886.8, 2885.99, 2886.61, 150103.72], + [1560429240000, 2886.57, 2886.57, 2886.11, 2886.17, 135649.99], + [1560429300000, 2886.1, 2886.27, 2885.91, 2886.2, 126992.8], + [1560429360000, 2886.21, 2886.92, 2886.21, 2886.79, 121245.18], + [1560429420000, 2886.8, 2887.12, 2886.8, 2887.12, 141468.88], + [1560429480000, 2887.14, 2887.2, 2886.97, 2887.12, 132807.52], + [1560429540000, 2887.11, 2887.21, 2886.99, 2887.21, 103939.56], + [1560429600000, 2887.2, 2887.33, 2886.99, 2886.99, 132801.54], + [1560429660000, 2887, 2887.06, 2886.18, 2887.06, 141465.94], + [1560429720000, 2887.08, 2887.58, 2887.08, 2887.58, 147266.58], + [1560429780000, 2887.6, 2888.24, 2887.45, 2888.24, 141523.76], + [1560429840000, 2888.25, 2889.5, 2888.25, 2889.4, 130023], + [1560429900000, 2889.43, 2889.82, 2889.05, 2889.79, 147379.29], + [1560429960000, 2889.77, 2890.95, 2889.77, 2890.95, 124310.85], + [1560430020000, 2891.16, 2891.42, 2890.71, 2890.71, 132972.66], + [1560430080000, 2890.61, 2890.9, 2890.31, 2890.71, 144535.5], + [1560430140000, 2890.68, 2891.27, 2890.64, 2891.14, 106972.18], + [1560430200000, 2891.15, 2891.15, 2890.34, 2890.34, 135845.98], + [1560430260000, 2890.33, 2890.52, 2890.33, 2890.37, 124285.91], + [1560430320000, 2890.36, 2890.57, 2890.26, 2890.57, 130075.65], + [1560430380000, 2890.58, 2891.44, 2890.58, 2891.44, 127223.36], + [1560430440000, 2891.46, 2891.66, 2891.39, 2891.66, 127233.04], + [1560430500000, 2891.67, 2892.14, 2891.62, 2892.14, 144607], + [1560430560000, 2892.19, 2892.19, 2892, 2892.15, 124362.45], + [1560430620000, 2892.2, 2892.2, 2891.91, 2891.95, 115678], + [1560430680000, 2891.94, 2892.24, 2891.94, 2892.2, 112795.8], + [1560430740000, 2892.17, 2892.32, 2892.12, 2892.16, 130147.2], + [1560430800000, 2892.17, 2892.56, 2892.16, 2892.56, 130165.2], + [1560430860000, 2892.55, 2893.14, 2892.55, 2892.7, 124386.1], + [1560430920000, 2892.68, 2892.97, 2892.61, 2892.96, 130183.2], + [1560430980000, 2892.97, 2893.42, 2892.82, 2893.34, 133093.64], + [1560431040000, 2893.36, 2894.25, 2893.34, 2893.83, 130222.35], + [1560431100000, 2893.81, 2893.81, 2892.65, 2892.77, 144638.5], + [1560431160000, 2892.82, 2892.87, 2892.22, 2892.33, 138831.84], + [1560431220000, 2892.32, 2892.34, 2891.74, 2891.74, 144587], + [1560431280000, 2891.75, 2892.07, 2891.71, 2891.99, 121463.58], + [1560431340000, 2891.97, 2892.11, 2891.71, 2891.87, 141701.63], + [1560431400000, 2891.88, 2892.02, 2891.7, 2891.94, 130137.3], + [1560431460000, 2891.91, 2892.6, 2891.87, 2892.56, 130165.2], + [1560431520000, 2892.54, 2892.59, 2891.97, 2891.99, 121463.58], + [1560431580000, 2891.87, 2891.87, 2891.07, 2891.07, 115642.8], + [1560431640000, 2891.09, 2891.2, 2890.91, 2890.91, 124309.13], + [1560431700000, 2890.9, 2890.95, 2890.81, 2890.85, 118524.85], + [1560431760000, 2890.86, 2891.76, 2890.86, 2891.76, 118562.16], + [1560431820000, 2891.77, 2891.79, 2891.35, 2891.4, 147461.4], + [1560431880000, 2891.38, 2891.64, 2891.36, 2891.47, 121441.74], + [1560431940000, 2891.46, 2891.63, 2891.41, 2891.56, 115662.4], + [1560432000000, 2891.55, 2891.79, 2891.5, 2891.55, 118553.55], + [1560432060000, 2891.54, 2891.7, 2891.44, 2891.58, 147470.58], + [1560432120000, 2891.6, 2892.1, 2891.46, 2892.1, 138820.8], + [1560432180000, 2892.11, 2892.33, 2891.95, 2891.97, 121462.74], + [1560432240000, 2891.96, 2891.97, 2891.46, 2891.48, 112767.72], + [1560432300000, 2891.49, 2891.67, 2891.49, 2891.55, 138794.4], + [1560432360000, 2891.56, 2891.82, 2891.34, 2891.54, 121444.68], + [1560432420000, 2891.55, 2891.86, 2891.55, 2891.83, 138807.84], + [1560432480000, 2891.87, 2892.24, 2891.87, 2892.24, 121474.08], + [1560432540000, 2892.23, 2892.23, 2891.7, 2891.7, 130126.5], + [1560432600000, 2891.71, 2891.82, 2891.67, 2891.68, 106992.16], + [1560432660000, 2891.71, 2892.41, 2891.7, 2892.34, 147509.34], + [1560432720000, 2892.31, 2892.52, 2892.25, 2892.28, 130152.6], + [1560432780000, 2892.29, 2892.3, 2892.01, 2892.17, 118578.97], + [1560432840000, 2892.18, 2892.18, 2891.48, 2891.5, 135900.5], + [1560432900000, 2891.54, 2891.54, 2891.19, 2891.19, 115647.6], + [1560432960000, 2891.18, 2891.63, 2891.06, 2891.63, 121448.46], + [1560433020000, 2891.64, 2891.89, 2891.64, 2891.71, 133018.66], + [1560433080000, 2891.72, 2891.8, 2891.49, 2891.49, 124334.07], + [1560433140000, 2891.4, 2891.4, 2890.87, 2891.11, 135882.17], + [1560433200000, 2891.13, 2891.75, 2891.13, 2891.65, 121449.3], + [1560433260000, 2891.6, 2891.6, 2890.9, 2890.96, 135875.12], + [1560433320000, 2890.97, 2891.16, 2890.8, 2890.82, 124305.26], + [1560433380000, 2890.8, 2890.8, 2890.39, 2890.57, 132966.22], + [1560433440000, 2890.55, 2890.59, 2890.34, 2890.37, 106943.69], + [1560433500000, 2890.36, 2890.41, 2890.13, 2890.25, 109829.5], + [1560433560000, 2890.23, 2890.24, 2889.7, 2889.81, 130041.45], + [1560433620000, 2889.83, 2890.09, 2889.69, 2890.08, 127163.52], + [1560433680000, 2890.11, 2890.82, 2890.11, 2890.81, 144540.5], + [1560433740000, 2890.82, 2890.9, 2890.41, 2890.9, 135872.3], + [1560433800000, 2890.98, 2891.21, 2890.98, 2891.19, 115647.6], + [1560433860000, 2891.25, 2891.46, 2891.06, 2891.08, 121425.36], + [1560433920000, 2891.09, 2891.21, 2891.03, 2891.13, 127209.72], + [1560433980000, 2891.12, 2891.43, 2891.04, 2891.4, 138787.2], + [1560434040000, 2891.42, 2891.72, 2891.42, 2891.5, 135900.5], + [1560434100000, 2891.48, 2891.82, 2891.46, 2891.8, 112780.2], + [1560434160000, 2891.79, 2891.87, 2891.55, 2891.55, 109878.9], + [1560434220000, 2891.5, 2891.71, 2891.5, 2891.71, 118560.11], + [1560434280000, 2891.7, 2891.82, 2891.58, 2891.81, 121456.02], + [1560434340000, 2891.79, 2891.79, 2891.56, 2891.64, 124340.52], + [1560434400000, 2891.65, 2891.65, 2891.3, 2891.3, 118543.3], + [1560434460000, 2891.29, 2891.35, 2891.17, 2891.34, 118544.94], + [1560434520000, 2891.35, 2891.65, 2891.29, 2891.29, 127216.76], + [1560434580000, 2891.3, 2891.4, 2891.09, 2891.12, 115644.8], + [1560434640000, 2891.1, 2891.1, 2890.8, 2890.84, 144542], + [1560434700000, 2890.82, 2891.25, 2890.82, 2891.25, 138780], + [1560434760000, 2891.24, 2891.29, 2891.13, 2891.14, 109863.32], + [1560434820000, 2891.16, 2891.18, 2890.73, 2890.79, 109850.02], + [1560434880000, 2890.77, 2890.77, 2890.36, 2890.4, 106944.8], + [1560434940000, 2890.41, 2890.69, 2890.41, 2890.49, 121400.58], + [1560435000000, 2890.48, 2890.57, 2889.41, 2889.41, 132912.86], + [1560435060000, 2889.42, 2889.57, 2889.38, 2889.5, 112690.5], + [1560435120000, 2889.49, 2890.06, 2889.49, 2889.96, 112708.44], + [1560435180000, 2889.98, 2890.26, 2889.98, 2890.21, 135839.87], + [1560435240000, 2890.23, 2890.23, 2890.03, 2890.14, 118495.74], + [1560435300000, 2890.13, 2890.35, 2890.1, 2890.35, 121394.7], + [1560435360000, 2890.33, 2890.58, 2890.22, 2890.57, 121403.94], + [1560435420000, 2890.56, 2890.59, 2889.7, 2889.7, 144485], + [1560435480000, 2889.69, 2889.7, 2887.88, 2888.07, 141515.43], + [1560435540000, 2888.05, 2888.06, 2886.53, 2886.55, 141440.95], + [1560435600000, 2886.5, 2887.66, 2886.28, 2887.66, 150158.32], + [1560435660000, 2887.67, 2887.67, 2887.11, 2887.43, 155921.22], + [1560435720000, 2887.45, 2888.44, 2887.44, 2888.41, 138643.68], + [1560435780000, 2888.42, 2888.48, 2888.04, 2888.39, 124200.77], + [1560435840000, 2888.37, 2888.56, 2888.3, 2888.43, 115537.2], + [1560435900000, 2888.41, 2888.75, 2888.36, 2888.68, 112658.52], + [1560435960000, 2888.67, 2888.8, 2888.45, 2888.6, 138652.8], + [1560436020000, 2888.62, 2889.13, 2888.62, 2889.1, 115564], + [1560436080000, 2889.12, 2889.23, 2889.05, 2889.16, 138679.68], + [1560436140000, 2889.17, 2889.22, 2889.13, 2889.17, 118455.97], + [1560436200000, 2889.18, 2889.57, 2889.18, 2889.3, 124239.9], + [1560436260000, 2889.31, 2889.31, 2888.96, 2889.08, 130008.6], + [1560436320000, 2889.07, 2889.07, 2888.51, 2888.51, 138648.48], + [1560436380000, 2888.52, 2888.9, 2888.52, 2888.86, 101110.1], + [1560436440000, 2888.87, 2888.89, 2888.24, 2888.24, 112641.36], + [1560436500000, 2888.19, 2888.21, 2887.28, 2887.28, 141476.72], + [1560436560000, 2887.3, 2887.3, 2886.52, 2887.16, 144358], + [1560436620000, 2887.17, 2887.21, 2885.33, 2885.35, 147152.85], + [1560436680000, 2885.36, 2886.03, 2885.06, 2885.87, 150065.24], + [1560436740000, 2885.89, 2886.51, 2885.89, 2886.48, 112572.72], + [1560436800000, 2886.46, 2886.78, 2886.46, 2886.76, 132790.96], + [1560436860000, 2886.75, 2886.8, 2886.66, 2886.77, 129904.65], + [1560436920000, 2886.79, 2887.08, 2886.78, 2886.96, 118365.36], + [1560436980000, 2886.94, 2887.06, 2886.54, 2887.03, 132803.38], + [1560437040000, 2887.02, 2887.66, 2886.83, 2887.66, 132832.36], + [1560437100000, 2887.69, 2889.14, 2887.69, 2889.13, 132899.98], + [1560437160000, 2889.11, 2889.42, 2888.41, 2888.5, 135759.5], + [1560437220000, 2888.51, 2888.63, 2888.19, 2888.21, 132857.66], + [1560437280000, 2888.2, 2888.36, 2887.97, 2887.98, 135735.06], + [1560437340000, 2887.97, 2888.03, 2887.91, 2887.97, 112630.83], + [1560437400000, 2887.98, 2888.32, 2887.91, 2888.22, 135746.34], + [1560437460000, 2888.29, 2888.49, 2888.29, 2888.38, 115535.2], + [1560437520000, 2888.4, 2888.69, 2888.37, 2888.43, 124202.49], + [1560437580000, 2888.41, 2888.41, 2887.82, 2887.82, 129951.9], + [1560437640000, 2887.81, 2888.06, 2887.27, 2888.06, 141514.94], + [1560437700000, 2888.05, 2888.16, 2887.86, 2887.86, 112626.54], + [1560437760000, 2887.85, 2888.89, 2887.85, 2888.89, 138666.72], + [1560437820000, 2888.92, 2889.13, 2888.34, 2888.4, 135754.8], + [1560437880000, 2888.5, 2888.6, 2888.04, 2888.58, 144429], + [1560437940000, 2888.57, 2888.57, 2887.89, 2887.89, 124179.27], + [1560438000000, 2887.88, 2887.88, 2887.58, 2887.69, 124170.67], + [1560438060000, 2887.67, 2887.8, 2886.92, 2886.93, 135685.71], + [1560438120000, 2886.92, 2887.18, 2886.8, 2886.89, 129910.05], + [1560438180000, 2886.9, 2886.9, 2884.58, 2884.82, 135586.54], + [1560438240000, 2884.81, 2885.58, 2884.47, 2885.36, 155809.44], + [1560438300000, 2885.37, 2885.74, 2885.35, 2885.59, 135622.73], + [1560438360000, 2885.51, 2885.84, 2885.31, 2885.34, 135610.98], + [1560438420000, 2885.31, 2885.31, 2884.09, 2884.23, 147095.73], + [1560438480000, 2884.19, 2884.51, 2884.04, 2884.13, 135554.11], + [1560438540000, 2884.15, 2884.26, 2883.83, 2883.99, 144199.5], + [1560438600000, 2884, 2884.18, 2883.61, 2883.88, 138426.24], + [1560438660000, 2883.92, 2884.78, 2883.92, 2884.58, 141344.42], + [1560438720000, 2884.6, 2885.19, 2884.59, 2884.97, 118283.77], + [1560438780000, 2884.98, 2884.98, 2884.51, 2884.77, 118275.57], + [1560438840000, 2884.73, 2884.88, 2884.56, 2884.7, 129811.5], + [1560438900000, 2884.71, 2884.71, 2883.5, 2883.98, 141315.02], + [1560438960000, 2884, 2884.01, 2882.47, 2882.48, 158536.4], + [1560439020000, 2882.49, 2882.58, 2882.25, 2882.4, 118178.4], + [1560439080000, 2882.41, 2882.45, 2882.1, 2882.15, 158518.25], + [1560439140000, 2882.18, 2882.33, 2882.11, 2882.11, 112402.29], + [1560439200000, 2882.09, 2882.73, 2882.01, 2882.54, 138361.92], + [1560439260000, 2882.57, 2883.37, 2882.53, 2883.37, 123984.91], + [1560439320000, 2883.36, 2883.53, 2883.21, 2883.47, 132639.62], + [1560439380000, 2883.45, 2883.45, 2882.84, 2883.26, 123980.18], + [1560439440000, 2883.29, 2884.23, 2883.29, 2884.02, 124012.86], + [1560439500000, 2884.04, 2884.12, 2883.76, 2883.78, 126886.32], + [1560439560000, 2883.77, 2884.57, 2883.77, 2884.37, 115374.8], + [1560439620000, 2884.39, 2884.39, 2883.72, 2883.78, 106699.86], + [1560439680000, 2883.76, 2884.29, 2883.58, 2883.89, 135542.83], + [1560439740000, 2883.9, 2884.21, 2883.9, 2884, 144200], + [1560439800000, 2884.01, 2884.56, 2884.01, 2884.49, 124033.07], + [1560439860000, 2884.5, 2884.72, 2884.2, 2884.72, 135581.84], + [1560439920000, 2884.73, 2885.8, 2884.71, 2885.8, 147175.8], + [1560439980000, 2885.78, 2886.8, 2885.71, 2886.24, 138539.52], + [1560440040000, 2886.22, 2886.22, 2885.65, 2885.74, 144287], + [1560440100000, 2885.73, 2885.93, 2885.35, 2885.93, 112551.27], + [1560440160000, 2885.94, 2886.27, 2885.69, 2886.21, 121220.82], + [1560440220000, 2886.23, 2886.75, 2886.08, 2886.32, 126998.08], + [1560440280000, 2886.33, 2887, 2886.04, 2886.97, 124139.71], + [1560440340000, 2886.99, 2887, 2886.4, 2886.59, 124123.37], + [1560440400000, 2886.56, 2887.28, 2886.43, 2886.85, 150116.2], + [1560440460000, 2886.8, 2886.94, 2886.6, 2886.64, 132785.44], + [1560440520000, 2886.63, 2887.34, 2886.55, 2887.08, 124144.44], + [1560440580000, 2887.07, 2887.07, 2886.14, 2886.26, 138540.48], + [1560440640000, 2886.25, 2886.38, 2886.13, 2886.23, 115449.2], + [1560440700000, 2886.22, 2886.23, 2885.71, 2885.9, 115436], + [1560440760000, 2885.91, 2886.07, 2885, 2885, 132710], + [1560440820000, 2884.98, 2885.98, 2884.84, 2885.98, 150070.96], + [1560440880000, 2885.99, 2886.03, 2884.65, 2884.73, 141351.77], + [1560440940000, 2884.72, 2884.72, 2884.07, 2884.26, 144213], + [1560441000000, 2884.32, 2884.62, 2884.06, 2884.31, 132678.26], + [1560441060000, 2884.26, 2884.54, 2883.8, 2884.53, 135572.91], + [1560441120000, 2884.55, 2884.57, 2883.65, 2883.79, 135538.13], + [1560441180000, 2883.75, 2884.03, 2883.75, 2883.97, 132662.62], + [1560441240000, 2884, 2885.45, 2884, 2885.45, 147157.95], + [1560441300000, 2885.55, 2886.64, 2885.45, 2885.48, 152930.44], + [1560441360000, 2885.47, 2886.91, 2884.4, 2886.81, 144340.5], + [1560441420000, 2886.76, 2887.23, 2886.58, 2887.23, 135699.81], + [1560441480000, 2887.24, 2887.66, 2887.1, 2887.66, 161708.96], + [1560441540000, 2887.65, 2888.28, 2887.64, 2888.17, 141520.33], + [1560441600000, 2888.37, 2892.63, 2888.37, 2892.49, 147516.99], + [1560441660000, 2891.83, 2891.83, 2891.77, 2891.77, 31809.47], + [1560441720000, 2891.78, 2891.78, 2891.71, 2891.71, 20241.97], + [1560441780000, 2891.7, 2891.7, 2891.65, 2891.65, 17349.9], + [1560441840000, 2891.64, 2891.64, 2891.64, 2891.64, 2891.64], + [1560501060000, 2886.82, 2887.85, 2886.71, 2887.55, 164590.35], + [1560501120000, 2887.54, 2887.58, 2885.6, 2885.6, 164479.2], + [1560501180000, 2885.71, 2885.86, 2884.4, 2884.4, 167295.2], + [1560501240000, 2884.41, 2885.44, 2884.01, 2884.09, 167277.22], + [1560501300000, 2884.03, 2884.04, 2882.18, 2882.4, 161414.4], + [1560501360000, 2882.49, 2883.23, 2881.88, 2882.11, 167162.38], + [1560501420000, 2882.02, 2882.05, 2880.89, 2881.02, 155575.08], + [1560501480000, 2881.1, 2882.59, 2880.93, 2882.39, 167178.62], + [1560501540000, 2882.34, 2882.83, 2882.13, 2882.17, 158519.35], + [1560501600000, 2882.13, 2882.37, 2880.19, 2881.56, 170012.04], + [1560501660000, 2881.63, 2882.28, 2881.63, 2882.26, 164288.82], + [1560501720000, 2882.32, 2883.38, 2882.32, 2883.33, 155699.82], + [1560501780000, 2883.34, 2883.34, 2881.35, 2881.43, 164241.51], + [1560501840000, 2881.34, 2881.79, 2880.81, 2881.61, 161370.16], + [1560501900000, 2881.6, 2881.6, 2880.4, 2880.62, 155553.48], + [1560501960000, 2880.75, 2881.98, 2880.64, 2881.98, 155626.92], + [1560502020000, 2882.03, 2883.31, 2882.03, 2882.95, 161445.2], + [1560502080000, 2883, 2883.69, 2882.93, 2883.64, 152832.92], + [1560502140000, 2883.68, 2883.76, 2882.91, 2882.99, 155681.46], + [1560502200000, 2882.97, 2884.04, 2882.72, 2883.77, 167258.66], + [1560502260000, 2883.72, 2885.58, 2883.43, 2885.58, 161592.48], + [1560502320000, 2885.59, 2885.59, 2883.35, 2883.35, 155700.9], + [1560502380000, 2883.32, 2883.42, 2882.57, 2883.14, 152806.42], + [1560502440000, 2883.1, 2883.14, 2881.65, 2881.67, 155610.18], + [1560502500000, 2881.68, 2881.69, 2880.09, 2880.09, 164165.13], + [1560502560000, 2880.06, 2881.15, 2880.03, 2880.2, 155530.8], + [1560502620000, 2880.22, 2881.42, 2879.87, 2881.3, 152708.9], + [1560502680000, 2881.25, 2881.82, 2880.71, 2881.2, 167109.6], + [1560502740000, 2881.23, 2881.83, 2881.13, 2881.61, 164251.77], + [1560502800000, 2881.66, 2882.35, 2881.17, 2882.13, 170045.67], + [1560502860000, 2882.57, 2882.57, 2881.25, 2882.02, 167157.16], + [1560502920000, 2882, 2882.16, 2880.81, 2881.48, 161362.88], + [1560502980000, 2881.42, 2882.02, 2880.79, 2881.19, 164227.83], + [1560503040000, 2881.18, 2881.67, 2880.48, 2881.67, 155610.18], + [1560503100000, 2881.68, 2881.89, 2880.62, 2881.79, 149853.08], + [1560503160000, 2881.81, 2881.9, 2880.8, 2880.8, 149801.6], + [1560503220000, 2880.81, 2881.28, 2880.68, 2881.28, 149826.56], + [1560503280000, 2881.39, 2883.15, 2881.39, 2883.09, 147037.59], + [1560503340000, 2883.08, 2883.49, 2882.94, 2883.04, 155684.16], + [1560503400000, 2883.07, 2883.8, 2882.52, 2883.8, 147073.8], + [1560503460000, 2883.91, 2884.24, 2883.65, 2883.65, 152833.45], + [1560503520000, 2883.58, 2883.66, 2883.17, 2883.66, 158601.3], + [1560503580000, 2883.68, 2884.25, 2883.41, 2883.72, 155720.88], + [1560503640000, 2883.71, 2884.98, 2883.71, 2884.82, 155780.28], + [1560503700000, 2884.84, 2884.84, 2883.4, 2883.7, 158603.5], + [1560503760000, 2883.72, 2883.72, 2882.59, 2882.73, 147019.23], + [1560503820000, 2882.75, 2885.05, 2882.75, 2883.64, 158600.2], + [1560503880000, 2883.58, 2883.64, 2882.92, 2883.57, 152829.21], + [1560503940000, 2883.59, 2884.22, 2883.57, 2883.73, 152837.69], + [1560504000000, 2883.75, 2883.75, 2883.18, 2883.43, 155705.22], + [1560504060000, 2883.27, 2883.75, 2883.03, 2883.32, 144166], + [1560504120000, 2883.33, 2884.66, 2883.09, 2884.53, 155764.62], + [1560504180000, 2884.6, 2884.88, 2883.99, 2884.27, 141329.23], + [1560504240000, 2884.32, 2884.94, 2884.3, 2884.44, 147106.44], + [1560504300000, 2884.43, 2884.78, 2883.72, 2883.72, 144186], + [1560504360000, 2883.7, 2884.43, 2883.47, 2883.64, 147065.64], + [1560504420000, 2883.63, 2883.63, 2882.99, 2883.09, 149920.68], + [1560504480000, 2883.08, 2883.81, 2883.06, 2883.79, 144189.5], + [1560504540000, 2883.78, 2884.58, 2883.78, 2884.29, 147098.79], + [1560504600000, 2884.22, 2884.35, 2883.23, 2883.23, 155694.42], + [1560504660000, 2886.82, 2887.85, 2886.71, 2887.51, 161700.56], + [1560504720000, 2887.55, 2887.58, 2885.65, 2885.65, 164482.05], + [1560504780000, 2885.6, 2885.86, 2884.46, 2884.46, 167298.68], + [1560504840000, 2884.4, 2885.44, 2884.01, 2884.38, 167294.04], + [1560504900000, 2884.09, 2884.09, 2882.18, 2882.4, 161414.4], + [1560504960000, 2882.49, 2883.23, 2881.88, 2882.14, 164281.98], + [1560505020000, 2882.11, 2882.11, 2880.89, 2881.02, 158456.1], + [1560505080000, 2881.1, 2882.59, 2880.93, 2882.39, 167178.62], + [1560505140000, 2882.34, 2882.83, 2882.13, 2882.23, 155640.42], + [1560505200000, 2882.17, 2882.37, 2880.19, 2881.54, 167129.32], + [1560505260000, 2881.59, 2882.28, 2881.56, 2882.09, 167161.22], + [1560505320000, 2882.26, 2883.38, 2882.26, 2883.33, 158583.15], + [1560505380000, 2883.34, 2883.34, 2881.35, 2881.43, 164241.51], + [1560505440000, 2881.34, 2881.79, 2880.81, 2881.61, 161370.16], + [1560505500000, 2881.6, 2881.6, 2880.4, 2880.62, 155553.48], + [1560505560000, 2880.75, 2881.98, 2880.64, 2881.98, 155626.92], + [1560505620000, 2882.03, 2883.31, 2882.03, 2882.95, 161445.2], + [1560505680000, 2883, 2883.69, 2882.93, 2883.61, 149947.72], + [1560505740000, 2883.64, 2883.76, 2882.91, 2882.97, 155680.38], + [1560505800000, 2882.99, 2884.04, 2882.72, 2883.83, 167262.14], + [1560505860000, 2883.77, 2885.58, 2883.43, 2885.58, 164478.06], + [1560505920000, 2885.59, 2885.59, 2883.44, 2883.44, 152822.32], + [1560505980000, 2883.35, 2883.42, 2882.57, 2883.17, 152808.01], + [1560506040000, 2883.14, 2883.14, 2881.65, 2881.65, 152727.45], + [1560506100000, 2881.69, 2881.69, 2880.19, 2880.19, 167051.02], + [1560506160000, 2880.09, 2881.15, 2880.03, 2880.2, 158411], + [1560506220000, 2880.22, 2881.42, 2879.87, 2881.28, 149826.56], + [1560506280000, 2881.3, 2881.82, 2880.71, 2881.43, 164241.51], + [1560506340000, 2881.16, 2881.83, 2881.13, 2881.65, 164254.05], + [1560506400000, 2881.66, 2882.35, 2881.17, 2882.13, 175809.93], + [1560506460000, 2882.57, 2882.57, 2881.25, 2882.02, 167157.16], + [1560506520000, 2882, 2882.16, 2880.81, 2881.51, 158483.05], + [1560506580000, 2881.48, 2882.02, 2880.79, 2881.36, 164237.52], + [1560506640000, 2881.19, 2881.66, 2880.48, 2881.63, 152726.39], + [1560506700000, 2881.66, 2881.89, 2880.62, 2881.79, 155616.66], + [1560506760000, 2881.81, 2881.9, 2880.8, 2880.8, 149801.6], + [1560506820000, 2880.81, 2881.25, 2880.68, 2881.24, 146943.24], + [1560506880000, 2881.28, 2883.15, 2881.28, 2883.15, 144157.5], + [1560506940000, 2883.12, 2883.49, 2882.94, 2883.02, 158566.1], + [1560507000000, 2883.04, 2883.79, 2882.52, 2883.79, 147073.29], + [1560507060000, 2883.8, 2884.24, 2883.66, 2883.66, 152833.98], + [1560507120000, 2883.65, 2883.66, 2883.17, 2883.66, 161484.96], + [1560507180000, 2883.68, 2884.25, 2883.41, 2883.73, 152837.69], + [1560507240000, 2883.72, 2884.98, 2883.71, 2884.91, 152900.23], + [1560507300000, 2884.84, 2884.84, 2883.4, 2883.62, 161482.72], + [1560507360000, 2883.7, 2883.72, 2882.59, 2882.74, 147019.74], + [1560507420000, 2882.73, 2885.05, 2882.73, 2883.63, 147065.13], + [1560507480000, 2883.64, 2883.64, 2882.92, 2883.55, 152828.15], + [1560507540000, 2883.57, 2884.22, 2883.57, 2883.66, 152833.98], + [1560507600000, 2883.73, 2883.75, 2883.18, 2883.44, 155705.76], + [1560507660000, 2883.43, 2883.75, 2883.03, 2883.34, 144167], + [1560507720000, 2883.32, 2884.66, 2883.09, 2884.51, 155763.54], + [1560507780000, 2884.53, 2884.88, 2883.99, 2884.23, 138443.04], + [1560507840000, 2884.21, 2884.94, 2884.21, 2884.39, 147103.89], + [1560507900000, 2884.41, 2884.78, 2883.72, 2883.72, 149953.44], + [1560507960000, 2883.7, 2884.43, 2883.47, 2883.67, 144183.5], + [1560508020000, 2883.64, 2883.64, 2882.99, 2883.09, 152803.77], + [1560508080000, 2883.08, 2883.81, 2883.06, 2883.79, 144189.5], + [1560508140000, 2883.78, 2884.58, 2883.78, 2884.33, 144216.5], + [1560508200000, 2884.29, 2884.35, 2883.24, 2883.24, 155694.96], + [1560508260000, 2883.23, 2884.1, 2883, 2883.01, 147033.51], + [1560508320000, 2883.04, 2883.09, 2882.17, 2882.24, 138347.52], + [1560508380000, 2882.25, 2882.69, 2882.24, 2882.31, 152762.43], + [1560508440000, 2882.36, 2883.23, 2882.36, 2882.98, 147031.98], + [1560508500000, 2882.94, 2882.94, 2881.86, 2882.15, 146989.65], + [1560508560000, 2882.19, 2882.23, 2881.57, 2881.58, 152723.74], + [1560508620000, 2881.57, 2882.26, 2881.47, 2882.23, 158522.65], + [1560508680000, 2882.22, 2882.68, 2882.08, 2882.48, 152771.44], + [1560508740000, 2882.49, 2882.53, 2881.54, 2881.56, 146959.56], + [1560508800000, 2881.61, 2881.93, 2881.18, 2881.9, 146976.9], + [1560508860000, 2881.91, 2882.4, 2881.17, 2881.8, 155617.2], + [1560508920000, 2881.89, 2881.96, 2881.43, 2881.96, 152743.88], + [1560508980000, 2881.99, 2883.15, 2881.74, 2883.15, 138391.2], + [1560509040000, 2883.08, 2883.21, 2882.76, 2882.9, 149910.8], + [1560509100000, 2882.91, 2883.42, 2882.69, 2883.42, 158588.1], + [1560509160000, 2883.46, 2883.58, 2882.58, 2882.65, 155663.1], + [1560509220000, 2882.66, 2883.29, 2882.53, 2882.75, 144137.5], + [1560509280000, 2882.81, 2883.7, 2882.81, 2883.53, 135525.91], + [1560509340000, 2883.51, 2884.13, 2883.45, 2884.11, 147089.61], + [1560509400000, 2884.12, 2886.18, 2884.05, 2886.18, 152967.54], + [1560509460000, 2886.46, 2887.51, 2886.46, 2886.64, 147218.64], + [1560509520000, 2886.63, 2886.73, 2886.49, 2886.49, 138551.52], + [1560509580000, 2886.48, 2886.87, 2886.4, 2886.87, 147230.37], + [1560509640000, 2886.81, 2887.4, 2886.78, 2887.4, 132820.4], + [1560509700000, 2887.43, 2888, 2886.64, 2887.79, 158828.45], + [1560509760000, 2887.72, 2887.9, 2886.91, 2887.07, 158788.85], + [1560509820000, 2887.03, 2887.29, 2886.95, 2887.07, 144353.5], + [1560509880000, 2887.11, 2887.57, 2886.74, 2886.74, 152997.22], + [1560509940000, 2886.72, 2886.8, 2886.4, 2886.53, 147213.03], + [1560510000000, 2886.51, 2887.16, 2886.49, 2886.61, 147217.11], + [1560510060000, 2886.6, 2887.1, 2886.25, 2886.39, 152978.67], + [1560510120000, 2886.34, 2886.53, 2886.21, 2886.44, 141435.56], + [1560510180000, 2886.46, 2886.46, 2885.97, 2886.16, 144308], + [1560510240000, 2886.17, 2886.46, 2886.01, 2886.01, 138528.48], + [1560510300000, 2885.99, 2886.24, 2885.75, 2885.95, 129867.75], + [1560510360000, 2885.97, 2886.05, 2885.59, 2885.66, 144283], + [1560510420000, 2885.68, 2885.82, 2885.54, 2885.71, 141399.79], + [1560510480000, 2885.7, 2885.88, 2885.31, 2885.38, 138498.24], + [1560510540000, 2885.39, 2885.39, 2884.47, 2884.48, 138455.04], + [1560510600000, 2884.38, 2884.39, 2883.26, 2883.39, 129752.55], + [1560510660000, 2883.25, 2883.3, 2882.39, 2882.41, 158532.55], + [1560510720000, 2882.39, 2882.39, 2881.56, 2882.27, 146995.77], + [1560510780000, 2882.34, 2882.37, 2881.02, 2881.18, 149821.36], + [1560510840000, 2881.15, 2881.61, 2880.67, 2880.84, 144042], + [1560510900000, 2880.82, 2880.82, 2879.86, 2880.1, 135364.7], + [1560510960000, 2880.11, 2880.28, 2879.62, 2880.18, 146889.18], + [1560511020000, 2880.35, 2881.2, 2880.23, 2881.09, 152697.77], + [1560511080000, 2881.1, 2881.93, 2881.1, 2881.76, 144088], + [1560511140000, 2881.71, 2882.38, 2881.71, 2882.32, 141233.68], + [1560511200000, 2882.31, 2882.58, 2882.29, 2882.53, 141243.97], + [1560511260000, 2882.51, 2883.02, 2882.25, 2883, 141267], + [1560511320000, 2882.99, 2883.12, 2882.7, 2882.87, 141260.63], + [1560511380000, 2882.84, 2883.7, 2882.82, 2883.51, 155709.54], + [1560511440000, 2883.49, 2883.79, 2883.33, 2883.37, 149935.24], + [1560511500000, 2883.45, 2884.22, 2883.44, 2884.11, 155741.94], + [1560511560000, 2884.16, 2884.52, 2883.76, 2883.9, 149962.8], + [1560511620000, 2883.89, 2884.42, 2883.89, 2884.28, 149982.56], + [1560511680000, 2884.29, 2884.74, 2884.16, 2884.4, 144220], + [1560511740000, 2884.42, 2885.07, 2884.39, 2884.8, 147124.8], + [1560511800000, 2884.79, 2885.54, 2884.77, 2885.33, 141381.17], + [1560511860000, 2885.36, 2885.55, 2884.59, 2884.68, 144234], + [1560511920000, 2884.69, 2886.61, 2884.69, 2886.6, 138556.8], + [1560511980000, 2886.59, 2886.96, 2886.55, 2886.65, 141445.85], + [1560512040000, 2886.66, 2887.49, 2886.62, 2887.27, 147250.77], + [1560512100000, 2887.24, 2887.52, 2887.09, 2887.09, 147241.59], + [1560512160000, 2887.1, 2887.1, 2885.62, 2885.62, 161594.72], + [1560512220000, 2885.66, 2886.01, 2885.66, 2885.95, 144297.5], + [1560512280000, 2885.93, 2886.36, 2885.93, 2886.29, 121224.18], + [1560512340000, 2886.3, 2886.61, 2886.3, 2886.51, 132779.46], + [1560512400000, 2886.52, 2887.24, 2886.46, 2887.24, 155910.96], + [1560512460000, 2887.26, 2887.31, 2886.56, 2886.56, 138554.88], + [1560512520000, 2886.55, 2886.55, 2885.94, 2885.94, 150068.88], + [1560512580000, 2885.93, 2886.24, 2885.92, 2886.24, 112563.36], + [1560512640000, 2886.22, 2886.22, 2885.77, 2885.89, 132750.94], + [1560512700000, 2885.86, 2885.86, 2885.06, 2885.1, 144255], + [1560512760000, 2884.93, 2885.06, 2884.44, 2884.94, 144247], + [1560512820000, 2884.93, 2884.93, 2884.38, 2884.58, 124036.94], + [1560512880000, 2884.6, 2884.67, 2884, 2884.42, 109607.96], + [1560512940000, 2884.41, 2885.25, 2884.38, 2885.21, 126949.24], + [1560513000000, 2885.22, 2885.62, 2885.07, 2885.07, 126943.08], + [1560513060000, 2885.08, 2885.99, 2885.02, 2885.99, 141413.51], + [1560513120000, 2886.01, 2886.68, 2886.01, 2886.56, 150101.12], + [1560513180000, 2886.57, 2886.57, 2885.11, 2885.14, 132716.44], + [1560513240000, 2885.21, 2885.54, 2885.06, 2885.28, 144264], + [1560513300000, 2885.3, 2885.3, 2885, 2885.19, 121177.98], + [1560513360000, 2885.2, 2885.2, 2884.89, 2885.02, 129825.9], + [1560513420000, 2885.13, 2885.98, 2885.01, 2885.75, 124087.25], + [1560513480000, 2885.73, 2886.21, 2884.43, 2884.59, 126921.96], + [1560513540000, 2884.58, 2884.79, 2883.7, 2883.88, 144194], + [1560513600000, 2883.86, 2884.12, 2883.54, 2884.12, 152858.36], + [1560513660000, 2884.13, 2884.13, 2882.98, 2883.59, 147063.09], + [1560513720000, 2883.57, 2883.58, 2882.97, 2883.16, 129742.2], + [1560513780000, 2883.2, 2883.2, 2882.46, 2882.46, 138358.08], + [1560513840000, 2882.44, 2882.51, 2882.08, 2882.3, 141232.7], + [1560513900000, 2882.29, 2882.31, 2882.03, 2882.03, 132573.38], + [1560513960000, 2882.04, 2882.46, 2882.02, 2882.3, 152761.9], + [1560514020000, 2882.19, 2882.49, 2881.94, 2882.48, 123946.64], + [1560514080000, 2882.52, 2882.59, 2882.15, 2882.25, 118172.25], + [1560514140000, 2882.24, 2882.3, 2882.01, 2882.07, 118164.87], + [1560514200000, 2882.06, 2882.76, 2882, 2882.74, 115309.6], + [1560514260000, 2882.73, 2883.22, 2882.65, 2883.02, 126852.88], + [1560514320000, 2883, 2883.29, 2882.86, 2883.28, 121097.76], + [1560514380000, 2883.18, 2883.25, 2883.09, 2883.23, 123978.89], + [1560514440000, 2883.22, 2883.22, 2882.83, 2882.91, 118199.31], + [1560514500000, 2882.89, 2882.94, 2882.62, 2882.71, 118191.11], + [1560514560000, 2882.7, 2882.85, 2882.26, 2882.81, 135492.07], + [1560514620000, 2882.8, 2883.54, 2882.76, 2883.07, 123972.01], + [1560514680000, 2883.08, 2883.11, 2882.84, 2882.84, 115313.6], + [1560514740000, 2882.82, 2882.82, 2882.51, 2882.52, 126830.88], + [1560514800000, 2882.51, 2882.91, 2882.48, 2882.63, 135483.61], + [1560514860000, 2882.64, 2882.65, 2882.28, 2882.45, 123945.35], + [1560514920000, 2882.46, 2882.94, 2882.45, 2882.61, 132600.06], + [1560514980000, 2882.63, 2882.77, 2882.61, 2882.64, 123953.52], + [1560515040000, 2882.65, 2883.01, 2882.64, 2882.93, 126848.92], + [1560515100000, 2882.95, 2883.63, 2882.95, 2883.6, 129762], + [1560515160000, 2883.62, 2883.9, 2883.34, 2883.89, 129775.05], + [1560515220000, 2883.9, 2884.28, 2883.9, 2884.24, 126906.56], + [1560515280000, 2884.26, 2884.36, 2884.06, 2884.17, 124019.31], + [1560515340000, 2884.18, 2884.18, 2884.01, 2884.15, 109597.7], + [1560515400000, 2884.14, 2884.15, 2883.72, 2883.77, 147072.27], + [1560515460000, 2883.75, 2884.3, 2883.55, 2884.28, 135561.16], + [1560515520000, 2884.26, 2884.48, 2884.24, 2884.25, 129791.25], + [1560515580000, 2884.26, 2884.33, 2884.05, 2884.06, 115362.4], + [1560515640000, 2884.04, 2884.78, 2884.02, 2884.78, 135584.66], + [1560515700000, 2884.79, 2884.93, 2884.68, 2884.93, 121167.06], + [1560515760000, 2884.95, 2885, 2884.62, 2884.87, 126934.28], + [1560515820000, 2884.86, 2884.86, 2884.65, 2884.8, 106737.6], + [1560515880000, 2884.81, 2885.05, 2884.78, 2885.01, 115400.4], + [1560515940000, 2885.02, 2885.21, 2884.92, 2885.07, 129828.15], + [1560516000000, 2885.06, 2885.12, 2884.89, 2884.97, 158673.35], + [1560516060000, 2884.94, 2885.04, 2884.89, 2884.95, 144247.5], + [1560516120000, 2884.96, 2885.07, 2884.65, 2884.66, 141348.34], + [1560516180000, 2884.67, 2884.73, 2884.55, 2884.55, 115382], + [1560516240000, 2884.56, 2884.68, 2884.56, 2884.6, 109614.8], + [1560516300000, 2884.58, 2884.83, 2884.41, 2884.51, 121149.42], + [1560516360000, 2884.5, 2884.52, 2884.29, 2884.3, 106719.1], + [1560516420000, 2884.28, 2884.33, 2883.85, 2883.86, 135541.42], + [1560516480000, 2883.85, 2883.85, 2883.61, 2883.62, 106693.94], + [1560516540000, 2883.61, 2883.9, 2883.61, 2883.68, 121114.56], + [1560516600000, 2883.69, 2883.95, 2883.66, 2883.94, 115357.6], + [1560516660000, 2883.93, 2884.87, 2883.93, 2884.82, 135586.54], + [1560516720000, 2884.81, 2884.81, 2884.37, 2884.46, 129800.7], + [1560516780000, 2884.47, 2884.56, 2884.38, 2884.48, 106725.76], + [1560516840000, 2884.49, 2885.05, 2884.49, 2885.05, 126942.2], + [1560516900000, 2885.03, 2885.04, 2884.86, 2884.91, 126936.04], + [1560516960000, 2884.93, 2884.93, 2884.76, 2884.76, 118275.16], + [1560517020000, 2884.77, 2884.8, 2884.61, 2884.74, 129813.3], + [1560517080000, 2884.77, 2885.1, 2884.77, 2885.07, 129828.15], + [1560517140000, 2885.06, 2885.08, 2884.75, 2884.75, 118274.75], + [1560517200000, 2884.78, 2884.99, 2884.63, 2884.64, 129808.8], + [1560517260000, 2884.65, 2884.8, 2884.55, 2884.56, 118266.96], + [1560517320000, 2884.57, 2884.74, 2884.3, 2884.32, 124025.76], + [1560517380000, 2884.31, 2884.47, 2884.23, 2884.45, 115378], + [1560517440000, 2884.43, 2884.48, 2884.24, 2884.25, 121138.5], + [1560517500000, 2884.26, 2884.51, 2884.25, 2884.48, 103841.28], + [1560517560000, 2884.47, 2884.47, 2883.88, 2883.88, 112471.32], + [1560517620000, 2883.92, 2884.26, 2883.81, 2884.26, 115370.4], + [1560517680000, 2884.23, 2884.39, 2884.16, 2884.3, 126909.2], + [1560517740000, 2884.29, 2884.78, 2884.27, 2884.69, 121156.98], + [1560517800000, 2884.68, 2884.69, 2884.62, 2884.63, 103846.68], + [1560517860000, 2884.64, 2884.64, 2884.41, 2884.48, 129801.6], + [1560517920000, 2884.49, 2884.61, 2884.11, 2884.12, 124017.16], + [1560517980000, 2884.08, 2884.08, 2883.84, 2884.08, 98058.72], + [1560518040000, 2884.05, 2884.38, 2884.04, 2884.22, 112484.58], + [1560518100000, 2884.23, 2884.32, 2884.03, 2884.04, 109593.52], + [1560518160000, 2884.02, 2884.11, 2884.02, 2884.02, 115360.8], + [1560518220000, 2884.01, 2884.07, 2883.98, 2884.06, 83637.74], + [1560518280000, 2884.08, 2884.17, 2884.03, 2884.03, 112477.17], + [1560518340000, 2884.02, 2884.03, 2883.77, 2883.88, 112471.32], + [1560518400000, 2883.87, 2883.98, 2883.78, 2883.98, 121127.16], + [1560518460000, 2883.99, 2884.08, 2883.87, 2883.93, 115357.2], + [1560518520000, 2883.94, 2885.24, 2883.9, 2885.24, 112524.36], + [1560518580000, 2885.27, 2885.28, 2884.76, 2884.76, 124044.68], + [1560518640000, 2884.74, 2884.87, 2884.71, 2884.87, 100970.45], + [1560518700000, 2884.88, 2885.34, 2884.84, 2885.23, 124064.89], + [1560518760000, 2885.25, 2885.31, 2884.86, 2884.87, 129819.15], + [1560518820000, 2884.85, 2884.89, 2884.48, 2884.5, 112495.5], + [1560518880000, 2884.49, 2884.51, 2884.41, 2884.46, 98071.64], + [1560518940000, 2884.47, 2884.47, 2884.08, 2884.08, 124015.44], + [1560519000000, 2884.09, 2884.14, 2884.02, 2884.09, 106711.33], + [1560519060000, 2884.11, 2884.26, 2883.97, 2884.15, 126902.6], + [1560519120000, 2884.18, 2884.21, 2884.01, 2884.2, 118252.2], + [1560519180000, 2884.19, 2884.54, 2884.14, 2884.14, 126902.16], + [1560519240000, 2884.13, 2884.21, 2883.9, 2884.21, 126905.24], + [1560519300000, 2884.35, 2884.42, 2883.94, 2883.94, 121125.48], + [1560519360000, 2883.93, 2884.03, 2883.71, 2883.71, 126883.24], + [1560519420000, 2883.72, 2884.58, 2883.72, 2884.56, 124036.08], + [1560519480000, 2884.57, 2884.82, 2884.53, 2884.72, 118273.52], + [1560519540000, 2884.7, 2884.7, 2884.44, 2884.61, 126922.84], + [1560519600000, 2884.6, 2884.6, 2884.47, 2884.53, 100958.55], + [1560519660000, 2884.54, 2884.54, 2883.5, 2883.5, 129757.5], + [1560519720000, 2883.51, 2883.88, 2883.42, 2883.88, 115355.2], + [1560519780000, 2883.87, 2883.87, 2883.68, 2883.84, 135540.48], + [1560519840000, 2883.85, 2883.9, 2883.63, 2883.7, 129766.5], + [1560519900000, 2883.71, 2883.74, 2883.6, 2883.65, 112462.35], + [1560519960000, 2883.73, 2883.73, 2882.7, 2882.74, 112426.86], + [1560520020000, 2882.75, 2883.81, 2882.75, 2883.72, 123999.96], + [1560520080000, 2883.66, 2883.71, 2883.31, 2883.35, 118217.35], + [1560520140000, 2883.34, 2883.34, 2882.88, 2882.97, 118201.77], + [1560520200000, 2882.96, 2883.3, 2882.96, 2883.18, 123976.74], + [1560520260000, 2883.11, 2883.55, 2883.04, 2883.46, 138406.08], + [1560520320000, 2883.45, 2883.52, 2883.34, 2883.52, 106690.24], + [1560520380000, 2883.53, 2883.57, 2883.31, 2883.32, 126866.08], + [1560520440000, 2883.31, 2883.33, 2883.14, 2883.32, 100916.2], + [1560520500000, 2883.34, 2883.68, 2883.34, 2883.68, 89394.08], + [1560520560000, 2883.72, 2883.93, 2883.64, 2883.64, 115345.6], + [1560520620000, 2883.65, 2883.65, 2883.3, 2883.35, 121100.7], + [1560520680000, 2883.34, 2883.4, 2883.19, 2883.32, 103799.52], + [1560520740000, 2883.33, 2883.51, 2883.31, 2883.45, 106687.65], + [1560520800000, 2883.43, 2883.44, 2882.9, 2882.9, 126847.6], + [1560520860000, 2882.91, 2883.11, 2882.69, 2883.08, 106673.96], + [1560520920000, 2883.07, 2883.17, 2883.07, 2883.08, 112440.12], + [1560520980000, 2883.06, 2883.63, 2883.05, 2883.63, 118228.83], + [1560521040000, 2883.62, 2884.1, 2883.55, 2884.05, 121130.1], + [1560521100000, 2884.04, 2884.16, 2883.96, 2884.07, 112478.73], + [1560521160000, 2884.05, 2884.05, 2883.87, 2883.94, 126893.36], + [1560521220000, 2883.83, 2883.96, 2883.52, 2883.86, 118238.26], + [1560521280000, 2883.85, 2884.43, 2883.79, 2884.4, 118260.4], + [1560521340000, 2884.42, 2884.57, 2884.31, 2884.34, 124026.62], + [1560521400000, 2884.36, 2884.77, 2884.36, 2884.76, 124044.68], + [1560521460000, 2884.78, 2884.79, 2884.54, 2884.65, 118270.65], + [1560521520000, 2884.64, 2884.98, 2884.43, 2884.87, 126934.28], + [1560521580000, 2884.88, 2885.2, 2884.85, 2885.09, 138484.32], + [1560521640000, 2885.12, 2885.14, 2884.69, 2884.76, 126929.44], + [1560521700000, 2884.75, 2884.75, 2884.54, 2884.7, 129811.5], + [1560521760000, 2884.69, 2885.24, 2884.67, 2885.24, 138491.52], + [1560521820000, 2885.25, 2885.64, 2885.2, 2885.64, 124082.52], + [1560521880000, 2885.63, 2886.58, 2885.63, 2886.44, 127003.36], + [1560521940000, 2886.43, 2887.12, 2886.38, 2886.94, 144347], + [1560522000000, 2886.97, 2887.16, 2886.93, 2887.14, 132808.44], + [1560522060000, 2887.13, 2887.13, 2886.64, 2886.65, 132785.9], + [1560522120000, 2886.68, 2886.7, 2886.28, 2886.28, 115451.2], + [1560522180000, 2886.25, 2886.27, 2886.07, 2886.18, 115447.2], + [1560522240000, 2886.17, 2886.2, 2886.09, 2886.15, 124104.45], + [1560522300000, 2886.14, 2886.14, 2885.58, 2885.6, 132737.6], + [1560522360000, 2885.62, 2885.82, 2885.61, 2885.78, 126974.32], + [1560522420000, 2885.79, 2885.89, 2885.71, 2885.89, 103892.04], + [1560522480000, 2885.9, 2886.17, 2885.82, 2886.13, 135648.11], + [1560522540000, 2886.15, 2886.24, 2885.84, 2886.24, 129880.8], + [1560522600000, 2886.25, 2886.6, 2886.24, 2886.56, 141441.44], + [1560522660000, 2886.66, 2886.78, 2886.62, 2886.74, 118356.34], + [1560522720000, 2886.77, 2887.14, 2886.77, 2886.87, 132796.02], + [1560522780000, 2886.84, 2886.88, 2886.57, 2886.57, 112576.23], + [1560522840000, 2886.59, 2886.84, 2886.46, 2886.84, 115473.6], + [1560522900000, 2886.83, 2887.16, 2886.83, 2887.09, 112596.51], + [1560522960000, 2887.1, 2887.24, 2887.08, 2887.17, 132809.82], + [1560523020000, 2887.18, 2887.27, 2887.08, 2887.17, 109712.46], + [1560523080000, 2887.18, 2887.28, 2887.02, 2887.17, 124148.31], + [1560523140000, 2887.15, 2887.26, 2887.07, 2887.24, 118376.84], + [1560523200000, 2887.23, 2887.31, 2887.07, 2887.07, 115482.8], + [1560523260000, 2887.06, 2887.13, 2886.79, 2886.9, 118362.9], + [1560523320000, 2886.89, 2887.11, 2886.88, 2887.02, 118367.82], + [1560523380000, 2887.01, 2887.01, 2886.27, 2886.81, 124132.83], + [1560523440000, 2886.82, 2886.99, 2886.8, 2886.98, 138575.04], + [1560523500000, 2886.96, 2886.99, 2886.69, 2886.98, 106818.26], + [1560523560000, 2886.99, 2887.04, 2886.85, 2886.98, 118366.18], + [1560523620000, 2886.99, 2887.32, 2886.99, 2887.24, 115489.6], + [1560523680000, 2887.23, 2887.23, 2887.12, 2887.21, 112601.19], + [1560523740000, 2887.19, 2887.23, 2886.83, 2886.83, 115473.2], + [1560523800000, 2886.81, 2887.06, 2886.79, 2887.01, 121254.42], + [1560523860000, 2887.02, 2887.04, 2886.52, 2886.52, 127006.88], + [1560523920000, 2886.51, 2886.98, 2886.44, 2886.97, 127026.68], + [1560523980000, 2886.93, 2886.96, 2886.56, 2886.74, 109696.12], + [1560524040000, 2886.75, 2886.83, 2886.7, 2886.76, 109696.88], + [1560524100000, 2886.77, 2886.84, 2886.72, 2886.76, 118357.16], + [1560524160000, 2886.75, 2886.77, 2886.49, 2886.57, 109689.66], + [1560524220000, 2886.58, 2886.85, 2886.58, 2886.72, 103921.92], + [1560524280000, 2886.73, 2887.17, 2886.73, 2886.92, 124137.56], + [1560524340000, 2886.98, 2886.99, 2886.86, 2886.92, 121250.64], + [1560524400000, 2886.9, 2887.25, 2886.77, 2887.15, 132808.9], + [1560524460000, 2887.14, 2887.37, 2886.96, 2887.26, 135701.22], + [1560524520000, 2887.29, 2887.34, 2887.16, 2887.19, 121261.98], + [1560524580000, 2887.18, 2887.47, 2887.12, 2887.44, 124159.92], + [1560524640000, 2887.45, 2889.5, 2887.45, 2889.47, 127136.68], + [1560524700000, 2889.5, 2889.6, 2888.89, 2889.47, 138694.56], + [1560524760000, 2889.49, 2889.52, 2889.28, 2889.36, 112685.04], + [1560524820000, 2889.38, 2889.47, 2888.73, 2888.74, 127104.56], + [1560524880000, 2888.73, 2889.3, 2888.71, 2888.98, 135782.06], + [1560524940000, 2888.94, 2889.31, 2888.94, 2889.17, 121345.14], + [1560525000000, 2889.15, 2889.22, 2889.03, 2889.17, 130012.65], + [1560525060000, 2889.15, 2889.41, 2889.03, 2889.4, 115576], + [1560525120000, 2889.41, 2889.41, 2889.13, 2889.22, 130014.9], + [1560525180000, 2889.24, 2889.46, 2889.21, 2889.42, 127134.48], + [1560525240000, 2889.41, 2889.46, 2889.28, 2889.39, 106907.43], + [1560525300000, 2889.38, 2890.4, 2889.38, 2890.39, 115615.6], + [1560525360000, 2890.37, 2891.43, 2890.37, 2891.35, 141676.15], + [1560525420000, 2891.37, 2891.73, 2891.26, 2891.58, 138795.84], + [1560525480000, 2891.59, 2891.73, 2891.12, 2891.22, 153234.66], + [1560525540000, 2891.23, 2891.71, 2890.69, 2891.69, 130126.05], + [1560525600000, 2891.67, 2891.7, 2891.47, 2891.49, 112768.11], + [1560525660000, 2891.46, 2891.89, 2891.46, 2891.86, 118566.26], + [1560525720000, 2891.8, 2892.16, 2891.73, 2892.03, 141709.47], + [1560525780000, 2892.06, 2892.33, 2891.75, 2892.17, 130147.65], + [1560525840000, 2892.13, 2892.71, 2891.92, 2892.71, 141742.79], + [1560525900000, 2892.7, 2893.33, 2892.69, 2893.31, 124412.33], + [1560525960000, 2893.32, 2893.32, 2892.53, 2892.53, 133056.38], + [1560526020000, 2892.52, 2892.91, 2892.48, 2892.64, 124383.52], + [1560526080000, 2892.63, 2892.63, 2892.21, 2892.5, 135947.5], + [1560526140000, 2892.49, 2892.98, 2892.48, 2892.88, 121500.96], + [1560526200000, 2892.83, 2892.9, 2892.53, 2892.53, 135948.91], + [1560526260000, 2892.49, 2892.73, 2891.73, 2891.73, 144586.5], + [1560526320000, 2891.71, 2891.86, 2891.57, 2891.74, 130128.3], + [1560526380000, 2891.72, 2891.83, 2891.44, 2891.51, 141683.99], + [1560526440000, 2891.52, 2891.83, 2891.5, 2891.83, 133024.18], + [1560526500000, 2892.24, 2893.51, 2892.19, 2893.49, 150461.48], + [1560526560000, 2893.48, 2893.78, 2893.17, 2893.76, 130219.2], + [1560526620000, 2893.77, 2894, 2893.73, 2893.93, 130226.85], + [1560526680000, 2893.92, 2894.18, 2893.92, 2894.16, 136025.52], + [1560526740000, 2894.23, 2894.45, 2893.98, 2894.11, 127340.84], + [1560526800000, 2894.09, 2894.09, 2893.32, 2893.36, 141774.64], + [1560526860000, 2893.33, 2893.34, 2892.22, 2892.22, 150395.44], + [1560526920000, 2892.19, 2892.19, 2891.42, 2891.42, 147462.42], + [1560526980000, 2891.39, 2891.39, 2890.97, 2891.3, 130108.5], + [1560527040000, 2891.29, 2891.29, 2890.67, 2890.7, 130081.5], + [1560527100000, 2890.71, 2891.28, 2890.68, 2890.86, 144543], + [1560527160000, 2890.88, 2891.52, 2890.88, 2891.06, 135879.82], + [1560527220000, 2891.05, 2891.12, 2890.81, 2890.94, 135874.18], + [1560527280000, 2890.82, 2890.86, 2890.44, 2890.63, 153203.39], + [1560527340000, 2890.65, 2891.4, 2890.56, 2891.2, 130104], + [1560527400000, 2891.21, 2891.34, 2890.54, 2890.57, 150309.64], + [1560527460000, 2890.49, 2891.07, 2890.14, 2890.33, 144516.5], + [1560527520000, 2890.32, 2890.59, 2889.92, 2889.99, 147389.49], + [1560527580000, 2889.96, 2890.75, 2889.62, 2890.75, 138756], + [1560527640000, 2890.81, 2891.32, 2890.75, 2891.32, 147457.32], + [1560527700000, 2891.38, 2892.09, 2891.37, 2891.83, 144591.5], + [1560527760000, 2891.84, 2891.84, 2889.55, 2889.98, 164728.86], + [1560527820000, 2889.97, 2890.33, 2889.29, 2890.23, 156072.42], + [1560527880000, 2890.16, 2890.16, 2888.19, 2888.44, 158864.2], + [1560527940000, 2888.39, 2888.62, 2888.05, 2888.36, 153083.08], + [1560528000000, 2888.35, 2888.37, 2886.94, 2886.94, 164555.58], + [1560528060000, 2887.15, 2887.15, 2887.02, 2887.02, 28870.2], + [1560528120000, 2887.01, 2887.03, 2887.01, 2887.02, 23096.16], + [1560528180000, 2887.01, 2887.02, 2886.99, 2886.99, 20208.93], + [1560528300000, 2886.98, 2886.99, 2886.98, 2886.99, 5773.98], + [1560528360000, 2886.98, 2886.98, 2886.98, 2886.98, 2886.98], + [1560760260000, 2889.75, 2891.94, 2889.67, 2891.39, 164809.23], + [1560760320000, 2891.45, 2891.93, 2890.41, 2890.41, 161862.96], + [1560760380000, 2890.22, 2890.22, 2887.43, 2888.69, 173321.4], + [1560760440000, 2888.56, 2888.56, 2887.3, 2887.45, 167472.1], + [1560760500000, 2887.48, 2889.8, 2887.45, 2889.8, 167608.4], + [1560760560000, 2889.77, 2889.91, 2888.37, 2888.88, 164666.16], + [1560760620000, 2888.86, 2889.81, 2888.77, 2889.44, 158919.2], + [1560760680000, 2889.52, 2889.95, 2889.25, 2889.58, 158926.9], + [1560760740000, 2889.56, 2890.14, 2889.2, 2889.74, 161825.44], + [1560760800000, 2889.75, 2889.75, 2888.15, 2888.57, 153094.21], + [1560760860000, 2888.53, 2890.24, 2888.53, 2889.77, 164716.89], + [1560760920000, 2889.79, 2890.54, 2889.65, 2890.45, 158974.75], + [1560760980000, 2890.43, 2891.07, 2890.06, 2890.2, 158961], + [1560761040000, 2890.22, 2890.62, 2888.1, 2888.13, 167511.54], + [1560761100000, 2888.03, 2889.78, 2887.97, 2889.3, 156022.2], + [1560761160000, 2889.24, 2890.42, 2889.24, 2890.39, 164752.23], + [1560761220000, 2890.34, 2890.52, 2890.06, 2890.24, 150292.48], + [1560761280000, 2890.22, 2890.82, 2890.2, 2890.82, 153213.46], + [1560761340000, 2890.78, 2892.03, 2890.64, 2892.01, 153276.53], + [1560761400000, 2892.09, 2892.36, 2891.76, 2891.81, 156157.74], + [1560761460000, 2891.84, 2892.08, 2891.53, 2891.77, 159047.35], + [1560761520000, 2891.75, 2891.77, 2890.87, 2891.14, 159012.7], + [1560761580000, 2891.17, 2891.69, 2890.77, 2891.69, 153259.57], + [1560761640000, 2891.75, 2893.08, 2891.75, 2893.05, 159117.75], + [1560761700000, 2893.02, 2893.66, 2892.9, 2893.24, 147555.24], + [1560761760000, 2893.21, 2894.47, 2893.21, 2894.23, 147605.73], + [1560761820000, 2894.15, 2894.15, 2892.92, 2892.93, 153325.29], + [1560761880000, 2892.91, 2893.31, 2892.59, 2892.59, 156199.86], + [1560761940000, 2892.62, 2893.18, 2892.61, 2892.86, 156214.44], + [1560762000000, 2892.85, 2893.12, 2892.2, 2892.49, 167764.42], + [1560762060000, 2892.6, 2892.84, 2891.92, 2892.29, 161968.24], + [1560762120000, 2892.33, 2892.87, 2892.33, 2892.79, 153317.87], + [1560762180000, 2892.87, 2893.57, 2892.82, 2892.96, 147540.96], + [1560762240000, 2892.93, 2893.32, 2892.87, 2892.98, 159113.9], + [1560762300000, 2892.99, 2893.18, 2892.66, 2893.17, 164910.69], + [1560762360000, 2893.18, 2893.93, 2893.18, 2893.62, 159149.1], + [1560762420000, 2893.64, 2894.53, 2893.64, 2894.21, 159181.55], + [1560762480000, 2894.17, 2894.31, 2893.86, 2894.17, 147602.67], + [1560762540000, 2894.13, 2894.22, 2893.55, 2894.22, 159182.1], + [1560762600000, 2894.26, 2894.28, 2893.77, 2893.77, 159157.35], + [1560762660000, 2893.71, 2893.8, 2893.31, 2893.39, 156243.06], + [1560762720000, 2893.37, 2893.59, 2893.07, 2893.07, 159118.85], + [1560762780000, 2893.06, 2893.2, 2892.72, 2892.8, 133068.8], + [1560762840000, 2892.85, 2893.05, 2892.61, 2892.61, 164878.77], + [1560762900000, 2892.64, 2893.08, 2892.64, 2892.82, 141748.18], + [1560762960000, 2892.81, 2893.29, 2892.81, 2892.94, 147539.94], + [1560763020000, 2892.92, 2892.92, 2892.15, 2892.29, 144614.5], + [1560763080000, 2892.28, 2892.28, 2891.31, 2891.31, 147456.81], + [1560763140000, 2891.23, 2891.9, 2891.23, 2891.76, 135912.72], + [1560763200000, 2891.78, 2891.93, 2891.48, 2891.81, 141698.69], + [1560763260000, 2891.86, 2892.41, 2891.76, 2892.4, 141727.6], + [1560763320000, 2892.42, 2892.52, 2892.1, 2892.5, 156195], + [1560763380000, 2892.51, 2892.97, 2892.41, 2892.86, 156214.44], + [1560763440000, 2892.89, 2893.89, 2892.66, 2893.89, 153376.17], + [1560763500000, 2893.93, 2894.27, 2893.8, 2894.27, 153396.31], + [1560763560000, 2894.32, 2894.57, 2893.99, 2894.44, 150510.88], + [1560763620000, 2894.42, 2894.44, 2894.01, 2894.23, 150499.96], + [1560763680000, 2894.24, 2894.31, 2893.86, 2894.31, 150504.12], + [1560763740000, 2894.37, 2895.22, 2894.37, 2894.83, 159215.65], + [1560763800000, 2894.81, 2894.89, 2894.67, 2894.74, 153421.22], + [1560763860000, 2889.7, 2891.94, 2889.67, 2891.44, 156137.76], + [1560763920000, 2891.37, 2891.93, 2890.41, 2890.41, 167643.78], + [1560763980000, 2890.22, 2890.22, 2887.43, 2888.69, 173321.4], + [1560764040000, 2888.56, 2888.56, 2887.3, 2887.45, 167472.1], + [1560764100000, 2887.48, 2889.8, 2887.45, 2889.8, 167608.4], + [1560764160000, 2889.77, 2889.91, 2888.37, 2888.88, 164666.16], + [1560764220000, 2888.86, 2889.81, 2888.77, 2889.44, 158919.2], + [1560764280000, 2889.52, 2889.95, 2889.25, 2889.58, 158926.9], + [1560764340000, 2889.56, 2890.14, 2889.2, 2889.74, 161825.44], + [1560764400000, 2889.75, 2889.75, 2888.15, 2888.57, 153094.21], + [1560764460000, 2888.53, 2890.24, 2888.53, 2889.77, 164716.89], + [1560764520000, 2889.79, 2890.54, 2889.65, 2890.45, 158974.75], + [1560764580000, 2890.43, 2891.07, 2890.06, 2890.2, 158961], + [1560764640000, 2890.22, 2890.62, 2888.1, 2888.13, 167511.54], + [1560764700000, 2888.03, 2889.78, 2887.97, 2889.3, 156022.2], + [1560764760000, 2889.24, 2890.42, 2889.24, 2890.39, 164752.23], + [1560764820000, 2890.34, 2890.52, 2890.06, 2890.24, 150292.48], + [1560764880000, 2890.22, 2890.82, 2890.2, 2890.82, 153213.46], + [1560764940000, 2890.78, 2892.03, 2890.64, 2892.01, 153276.53], + [1560765000000, 2892.09, 2892.36, 2891.76, 2891.81, 156157.74], + [1560765060000, 2891.84, 2892.08, 2891.53, 2891.77, 159047.35], + [1560765120000, 2891.75, 2891.77, 2890.87, 2891.14, 159012.7], + [1560765180000, 2891.17, 2891.69, 2890.77, 2891.69, 153259.57], + [1560765240000, 2891.75, 2893.08, 2891.75, 2893.05, 159117.75], + [1560765300000, 2893.02, 2893.66, 2892.9, 2893.24, 147555.24], + [1560765360000, 2893.21, 2894.47, 2893.21, 2894.42, 141826.58], + [1560765420000, 2894.15, 2894.15, 2892.92, 2892.93, 153325.29], + [1560765480000, 2892.91, 2893.31, 2892.59, 2892.59, 156199.86], + [1560765540000, 2892.62, 2893.18, 2892.61, 2892.86, 156214.44], + [1560765600000, 2892.85, 2893.12, 2892.2, 2892.49, 167764.42], + [1560765660000, 2892.6, 2892.84, 2891.92, 2892.29, 161968.24], + [1560765720000, 2892.33, 2892.87, 2892.33, 2892.79, 153317.87], + [1560765780000, 2892.87, 2893.57, 2892.82, 2892.96, 147540.96], + [1560765840000, 2892.93, 2893.32, 2892.87, 2892.98, 159113.9], + [1560765900000, 2892.99, 2893.18, 2892.66, 2893.17, 164910.69], + [1560765960000, 2893.18, 2893.93, 2893.18, 2893.62, 159149.1], + [1560766020000, 2893.64, 2894.53, 2893.64, 2894.21, 159181.55], + [1560766080000, 2894.17, 2894.31, 2893.86, 2894.17, 147602.67], + [1560766140000, 2894.13, 2894.22, 2893.55, 2894.22, 159182.1], + [1560766200000, 2894.26, 2894.28, 2893.77, 2893.77, 159157.35], + [1560766260000, 2893.71, 2893.8, 2893.31, 2893.39, 156243.06], + [1560766320000, 2893.37, 2893.59, 2893.07, 2893.07, 159118.85], + [1560766380000, 2893.06, 2893.2, 2892.72, 2892.8, 133068.8], + [1560766440000, 2892.85, 2893.05, 2892.61, 2892.61, 164878.77], + [1560766500000, 2892.64, 2893.08, 2892.64, 2892.82, 141748.18], + [1560766560000, 2892.81, 2893.29, 2892.81, 2892.94, 147539.94], + [1560766620000, 2892.92, 2892.92, 2892.15, 2892.29, 144614.5], + [1560766680000, 2892.28, 2892.28, 2891.31, 2891.31, 147456.81], + [1560766740000, 2891.23, 2891.9, 2891.23, 2891.76, 135912.72], + [1560766800000, 2891.78, 2891.93, 2891.48, 2891.81, 141698.69], + [1560766860000, 2891.86, 2892.41, 2891.76, 2892.4, 141727.6], + [1560766920000, 2892.42, 2892.52, 2892.1, 2892.5, 156195], + [1560766980000, 2892.51, 2892.97, 2892.41, 2892.86, 156214.44], + [1560767040000, 2892.89, 2893.89, 2892.66, 2893.89, 153376.17], + [1560767100000, 2893.93, 2894.27, 2893.8, 2894.27, 153396.31], + [1560767160000, 2894.32, 2894.57, 2893.99, 2894.44, 150510.88], + [1560767220000, 2894.42, 2894.44, 2894.01, 2894.23, 150499.96], + [1560767280000, 2894.24, 2894.31, 2893.86, 2894.31, 150504.12], + [1560767340000, 2894.37, 2895.22, 2894.37, 2894.83, 159215.65], + [1560767400000, 2894.81, 2894.89, 2894.67, 2894.74, 153421.22], + [1560767460000, 2894.86, 2895.27, 2894.86, 2895.17, 144758.5], + [1560767520000, 2895.21, 2895.22, 2895, 2895.04, 138961.92], + [1560767580000, 2895.09, 2895.39, 2895.08, 2895.21, 141865.29], + [1560767640000, 2895.18, 2895.42, 2895.17, 2895.39, 136083.33], + [1560767700000, 2895.34, 2896.01, 2895.34, 2895.88, 150585.76], + [1560767760000, 2895.87, 2896.43, 2895.84, 2896.35, 156402.9], + [1560767820000, 2896.37, 2896.47, 2895.79, 2895.85, 150584.2], + [1560767880000, 2895.86, 2896.4, 2895.81, 2896.4, 144820], + [1560767940000, 2896.42, 2896.45, 2896.04, 2896.1, 127428.4], + [1560768000000, 2896.09, 2896.34, 2896.07, 2896.09, 124531.87], + [1560768060000, 2896.05, 2896.57, 2896.05, 2896.32, 133230.72], + [1560768120000, 2896.31, 2897.27, 2896.31, 2897.1, 147752.1], + [1560768180000, 2897.09, 2897.09, 2896.37, 2896.37, 144818.5], + [1560768240000, 2896.38, 2896.39, 2895.23, 2895.29, 159240.95], + [1560768300000, 2895.27, 2895.52, 2895.06, 2895.18, 147654.18], + [1560768360000, 2895.17, 2895.23, 2893.6, 2893.62, 136000.14], + [1560768420000, 2893.68, 2894, 2893.57, 2893.8, 136008.6], + [1560768480000, 2893.81, 2893.92, 2893.63, 2893.72, 150473.44], + [1560768540000, 2893.76, 2894.27, 2893.69, 2894.12, 147600.12], + [1560768600000, 2894.14, 2894.29, 2893.82, 2893.83, 133116.18], + [1560768660000, 2893.8, 2894.63, 2893.77, 2894.61, 138941.28], + [1560768720000, 2894.64, 2894.83, 2894.49, 2894.62, 150520.24], + [1560768780000, 2894.65, 2894.82, 2894.43, 2894.79, 133160.34], + [1560768840000, 2894.76, 2895.12, 2894.71, 2894.84, 136057.48], + [1560768900000, 2894.86, 2894.9, 2894.65, 2894.79, 127370.76], + [1560768960000, 2894.81, 2895.15, 2894.37, 2894.4, 127353.6], + [1560769020000, 2894.45, 2894.82, 2894.45, 2894.62, 130257.9], + [1560769080000, 2894.61, 2894.61, 2893.96, 2894.04, 121549.68], + [1560769140000, 2894.04, 2894.75, 2893.87, 2894.75, 144737.5], + [1560769200000, 2894.78, 2896.02, 2894.78, 2895.55, 141881.95], + [1560769260000, 2895.53, 2895.89, 2894.95, 2895.89, 124523.27], + [1560769320000, 2895.92, 2896.47, 2895.92, 2896.47, 110065.86], + [1560769380000, 2896.5, 2896.85, 2895.82, 2896.6, 159313], + [1560769440000, 2896.59, 2897.23, 2896.54, 2897.14, 153548.42], + [1560769500000, 2897.13, 2897.13, 2895.99, 2896.15, 153495.95], + [1560769560000, 2896.17, 2896.18, 2895.28, 2895.58, 156361.32], + [1560769620000, 2895.57, 2895.57, 2894.16, 2894.16, 138919.68], + [1560769680000, 2894.24, 2894.84, 2894.17, 2894.74, 153421.22], + [1560769740000, 2894.7, 2894.84, 2894.31, 2894.63, 144731.5], + [1560769800000, 2894.66, 2894.92, 2894.42, 2894.77, 153422.81], + [1560769860000, 2894.74, 2894.98, 2894.55, 2894.92, 147640.92], + [1560769920000, 2894.94, 2895.63, 2894.93, 2895.6, 133197.6], + [1560769980000, 2895.61, 2895.61, 2894.86, 2895.26, 156344.04], + [1560770040000, 2895.29, 2895.29, 2894.33, 2894.4, 133142.4], + [1560770100000, 2894.44, 2894.59, 2894.34, 2894.49, 144724.5], + [1560770160000, 2894.5, 2895.19, 2894.41, 2895.19, 138969.12], + [1560770220000, 2895.18, 2895.18, 2894.56, 2895.12, 147651.12], + [1560770280000, 2895.11, 2895.37, 2895.03, 2895.26, 118705.66], + [1560770340000, 2895.28, 2895.78, 2895.26, 2895.78, 136101.66], + [1560770400000, 2895.8, 2896.29, 2895.8, 2895.98, 141903.02], + [1560770460000, 2895.99, 2896.2, 2895.51, 2895.51, 138984.48], + [1560770520000, 2895.49, 2895.89, 2895.43, 2895.66, 133200.36], + [1560770580000, 2895.64, 2895.82, 2895.58, 2895.82, 150582.64], + [1560770640000, 2895.83, 2895.83, 2895.55, 2895.67, 130305.15], + [1560770700000, 2895.64, 2895.64, 2894.4, 2894.58, 144729], + [1560770760000, 2894.55, 2894.57, 2893.86, 2893.92, 138908.16], + [1560770820000, 2893.93, 2894.42, 2893.81, 2894.42, 147615.42], + [1560770880000, 2894.39, 2894.41, 2894, 2894.27, 130242.15], + [1560770940000, 2894.28, 2894.48, 2894.27, 2894.33, 138927.84], + [1560771000000, 2894.28, 2894.54, 2894.07, 2894.11, 127340.84], + [1560771060000, 2893.95, 2894.07, 2893.66, 2894.01, 144700.5], + [1560771120000, 2894.05, 2894.11, 2893.39, 2893.92, 144696], + [1560771180000, 2893.89, 2894.05, 2893.43, 2894.05, 150490.6], + [1560771240000, 2894.07, 2894.1, 2893.77, 2893.77, 124432.11], + [1560771300000, 2893.79, 2893.92, 2893.61, 2893.61, 124425.23], + [1560771360000, 2893.63, 2893.64, 2893.08, 2893.09, 135975.23], + [1560771420000, 2893.11, 2893.3, 2892.91, 2893.06, 133080.76], + [1560771480000, 2893.04, 2893.33, 2892.72, 2893.32, 130199.4], + [1560771540000, 2893.33, 2893.33, 2892.87, 2893.06, 135973.82], + [1560771600000, 2893.05, 2893.13, 2892.83, 2893.13, 135977.11], + [1560771660000, 2893.07, 2893.55, 2892.9, 2893.55, 124422.65], + [1560771720000, 2893.57, 2893.6, 2893.04, 2893.05, 141759.45], + [1560771780000, 2893.06, 2893.29, 2893.01, 2893.01, 138864.48], + [1560771840000, 2892.98, 2893.08, 2892.72, 2892.84, 135963.48], + [1560771900000, 2892.85, 2893.24, 2892.84, 2893.16, 127299.04], + [1560771960000, 2893.14, 2893.31, 2892.88, 2893.23, 133088.58], + [1560772020000, 2893.25, 2893.58, 2893.04, 2893.23, 153341.19], + [1560772080000, 2893.22, 2893.46, 2893.19, 2893.41, 150457.32], + [1560772140000, 2893.43, 2893.63, 2893.38, 2893.62, 147574.62], + [1560772200000, 2893.58, 2893.77, 2893.53, 2893.76, 130219.2], + [1560772260000, 2893.67, 2894.06, 2893.64, 2893.73, 138899.04], + [1560772320000, 2893.74, 2893.83, 2893.57, 2893.82, 141797.18], + [1560772380000, 2893.87, 2893.93, 2893.55, 2893.55, 130209.75], + [1560772440000, 2893.53, 2893.64, 2892.77, 2892.82, 141748.18], + [1560772500000, 2892.81, 2892.9, 2892.6, 2892.62, 115704.8], + [1560772560000, 2892.56, 2892.56, 2891.92, 2891.92, 112784.88], + [1560772620000, 2891.87, 2892.27, 2891.83, 2892.27, 138828.96], + [1560772680000, 2892.26, 2892.93, 2892.26, 2892.78, 115711.2], + [1560772740000, 2892.77, 2893.31, 2892.73, 2893.04, 141758.96], + [1560772800000, 2893.02, 2893.02, 2892.59, 2892.66, 121491.72], + [1560772860000, 2892.68, 2893.16, 2892.28, 2892.91, 144645.5], + [1560772920000, 2893.04, 2893.04, 2892.41, 2892.43, 133051.78], + [1560772980000, 2892.42, 2892.43, 2891.44, 2891.5, 127226], + [1560773040000, 2891.44, 2891.65, 2891.25, 2891.64, 144582], + [1560773100000, 2891.6, 2891.83, 2891.46, 2891.46, 138790.08], + [1560773160000, 2891.45, 2892.09, 2891.43, 2892.02, 138816.96], + [1560773220000, 2891.94, 2891.94, 2891.67, 2891.9, 150378.8], + [1560773280000, 2891.91, 2891.91, 2891.71, 2891.75, 121453.5], + [1560773340000, 2891.73, 2891.89, 2891.67, 2891.67, 141691.83], + [1560773400000, 2891.7, 2891.7, 2891.55, 2891.61, 124339.23], + [1560773460000, 2891.62, 2891.65, 2891.45, 2891.65, 141690.85], + [1560773520000, 2891.64, 2891.8, 2891.46, 2891.66, 121449.72], + [1560773580000, 2891.65, 2891.76, 2891.55, 2891.75, 121453.5], + [1560773640000, 2891.74, 2891.87, 2891.74, 2891.84, 118565.44], + [1560773700000, 2891.85, 2892.23, 2891.8, 2892.23, 109904.74], + [1560773760000, 2892.22, 2892.26, 2892.07, 2892.09, 144604.5], + [1560773820000, 2892.08, 2892.11, 2891.74, 2892.01, 118572.41], + [1560773880000, 2892.02, 2892.42, 2891.99, 2892.33, 133047.18], + [1560773940000, 2892.32, 2892.32, 2892, 2892.06, 141710.94], + [1560774000000, 2892.05, 2892.05, 2891.92, 2891.98, 133031.08], + [1560774060000, 2891.99, 2892.05, 2891.71, 2891.73, 112777.47], + [1560774120000, 2891.75, 2891.75, 2891.28, 2891.53, 127227.32], + [1560774180000, 2891.54, 2891.57, 2891.47, 2891.5, 106985.5], + [1560774240000, 2891.53, 2891.77, 2891.51, 2891.53, 118552.73], + [1560774300000, 2891.54, 2891.65, 2891.5, 2891.58, 121446.36], + [1560774360000, 2891.59, 2891.71, 2891.29, 2891.37, 133003.02], + [1560774420000, 2891.34, 2891.41, 2891.25, 2891.26, 132997.96], + [1560774480000, 2891.29, 2891.29, 2890.95, 2890.95, 121419.9], + [1560774540000, 2890.89, 2891.14, 2890.89, 2890.97, 121420.74], + [1560774600000, 2890.96, 2891.09, 2890.88, 2891.06, 106969.22], + [1560774660000, 2891.05, 2891.05, 2890.7, 2890.9, 138763.2], + [1560774720000, 2890.89, 2890.89, 2890.43, 2890.89, 138762.72], + [1560774780000, 2890.88, 2891.6, 2890.88, 2891.6, 124338.8], + [1560774840000, 2891.61, 2891.98, 2891.45, 2891.98, 141707.02], + [1560774900000, 2891.97, 2892.17, 2891.96, 2892.09, 124359.87], + [1560774960000, 2892.12, 2893.05, 2891.96, 2892.94, 156218.76], + [1560775020000, 2892.92, 2892.94, 2891.87, 2891.93, 138812.64], + [1560775080000, 2891.92, 2892.64, 2891.92, 2892.62, 133060.52], + [1560775140000, 2892.61, 2892.71, 2892.27, 2892.66, 127277.04], + [1560775200000, 2892.65, 2892.9, 2892.65, 2892.81, 121498.02], + [1560775260000, 2892.8, 2892.84, 2892.71, 2892.76, 112817.64], + [1560775320000, 2892.77, 2892.87, 2892.66, 2892.78, 121496.76], + [1560775380000, 2892.77, 2893.06, 2892.77, 2893, 121506], + [1560775440000, 2892.99, 2893.07, 2892.81, 2892.93, 127288.92], + [1560775500000, 2892.92, 2892.99, 2892.81, 2892.99, 124398.57], + [1560775560000, 2892.98, 2893.17, 2892.98, 2893.07, 115722.8], + [1560775620000, 2893.06, 2893.1, 2892.87, 2892.89, 112822.71], + [1560775680000, 2892.88, 2893.13, 2892.87, 2892.98, 115719.2], + [1560775740000, 2892.99, 2893.34, 2892.98, 2893.26, 118623.66], + [1560775800000, 2893.27, 2893.49, 2893.13, 2893.46, 130205.7], + [1560775860000, 2893.49, 2893.57, 2893.4, 2893.41, 121523.22], + [1560775920000, 2893.4, 2893.67, 2893.28, 2893.28, 141770.72], + [1560775980000, 2893.26, 2893.26, 2892.53, 2892.72, 135957.84], + [1560776040000, 2892.78, 2893.04, 2892.71, 2892.72, 124386.96], + [1560776100000, 2892.73, 2892.9, 2892.55, 2892.78, 135960.66], + [1560776160000, 2892.77, 2892.85, 2892.48, 2892.76, 121495.92], + [1560776220000, 2892.75, 2893.09, 2892.62, 2892.93, 138860.64], + [1560776280000, 2892.94, 2892.96, 2892.73, 2892.93, 121503.06], + [1560776340000, 2892.94, 2893.19, 2892.94, 2893.06, 124401.58], + [1560776400000, 2893.05, 2893.05, 2892.88, 2893.05, 124401.15], + [1560776460000, 2893.04, 2893.5, 2892.7, 2893.5, 133101], + [1560776520000, 2893.52, 2893.8, 2893.52, 2893.77, 124432.11], + [1560776580000, 2893.76, 2893.97, 2893.71, 2893.95, 138909.6], + [1560776640000, 2893.94, 2894.04, 2893.91, 2893.97, 127334.68], + [1560776700000, 2893.94, 2894.1, 2893.81, 2893.83, 141797.67], + [1560776760000, 2893.84, 2893.84, 2893.4, 2893.42, 118630.22], + [1560776820000, 2893.44, 2893.93, 2893.42, 2893.75, 109962.5], + [1560776880000, 2893.73, 2893.73, 2893.6, 2893.6, 92595.2], + [1560776940000, 2893.59, 2893.63, 2893.34, 2893.34, 112840.26], + [1560777000000, 2893.33, 2893.43, 2892.89, 2892.89, 124394.27], + [1560777060000, 2892.83, 2893.33, 2892.83, 2893.12, 118617.92], + [1560777120000, 2893.13, 2893.14, 2892.7, 2892.72, 127279.68], + [1560777180000, 2892.73, 2893.25, 2892.73, 2893.21, 124408.03], + [1560777240000, 2893.06, 2893.06, 2892.89, 2893, 109934], + [1560777300000, 2893.04, 2893.28, 2893.04, 2893.24, 130195.8], + [1560777360000, 2893.21, 2893.41, 2893.21, 2893.27, 98371.18], + [1560777420000, 2893.3, 2893.3, 2893.13, 2893.19, 115727.6], + [1560777480000, 2893.18, 2893.47, 2893.04, 2893.47, 138886.56], + [1560777540000, 2893.45, 2893.76, 2893.41, 2893.59, 115743.6], + [1560777600000, 2893.6, 2893.78, 2893.49, 2893.78, 107069.86], + [1560777660000, 2893.79, 2893.92, 2893.73, 2893.76, 107069.12], + [1560777720000, 2893.75, 2893.94, 2893.55, 2893.59, 118637.19], + [1560777780000, 2893.58, 2893.6, 2893.24, 2893.27, 118624.07], + [1560777840000, 2893.26, 2893.51, 2893.26, 2893.32, 121519.44], + [1560777900000, 2893.31, 2893.35, 2893.18, 2893.2, 107048.4], + [1560777960000, 2893.19, 2893.19, 2892.65, 2892.69, 115707.6], + [1560778020000, 2892.68, 2892.68, 2892.32, 2892.37, 101232.95], + [1560778080000, 2892.36, 2892.6, 2892.28, 2892.52, 107023.24], + [1560778140000, 2892.53, 2892.7, 2892.53, 2892.55, 109916.9], + [1560778200000, 2892.53, 2892.53, 2892.26, 2892.38, 98340.92], + [1560778260000, 2892.37, 2892.48, 2892.27, 2892.42, 121481.64], + [1560778320000, 2892.4, 2892.44, 2892.25, 2892.43, 98342.62], + [1560778380000, 2892.44, 2892.54, 2892.2, 2892.54, 112809.06], + [1560778440000, 2892.55, 2892.89, 2892.55, 2892.89, 124394.27], + [1560778500000, 2892.92, 2893.26, 2892.91, 2893.23, 133088.58], + [1560778560000, 2893.24, 2893.3, 2893.09, 2893.27, 133090.42], + [1560778620000, 2893.25, 2893.62, 2893.23, 2893.57, 109955.66], + [1560778680000, 2893.59, 2893.93, 2893.57, 2893.93, 127332.92], + [1560778740000, 2893.9, 2893.98, 2893.82, 2893.98, 124441.14], + [1560778800000, 2893.95, 2894.1, 2893.87, 2894.08, 118657.28], + [1560778860000, 2894.07, 2894.18, 2893.99, 2894.18, 109978.84], + [1560778920000, 2894.16, 2894.64, 2894.16, 2894.64, 118680.24], + [1560778980000, 2894.65, 2894.76, 2894.61, 2894.67, 141838.83], + [1560779040000, 2894.68, 2894.79, 2894.64, 2894.64, 124469.52], + [1560779100000, 2894.62, 2894.8, 2894.5, 2894.54, 127359.76], + [1560779160000, 2894.55, 2894.77, 2894.51, 2894.69, 115787.6], + [1560779220000, 2894.66, 2894.91, 2894.65, 2894.86, 118689.26], + [1560779280000, 2894.83, 2894.89, 2894.74, 2894.87, 115794.8], + [1560779340000, 2894.86, 2894.91, 2894.6, 2894.87, 110005.06], + [1560779400000, 2894.86, 2894.95, 2894.82, 2894.91, 112901.49], + [1560779460000, 2894.89, 2894.97, 2894.64, 2894.66, 133154.36], + [1560779520000, 2894.65, 2894.68, 2894.56, 2894.62, 115784.8], + [1560779580000, 2894.6, 2894.82, 2894.41, 2894.8, 112897.2], + [1560779640000, 2894.79, 2894.89, 2894.76, 2894.86, 104214.96], + [1560779700000, 2894.87, 2895.05, 2894.81, 2895.01, 101325.35], + [1560779760000, 2895.02, 2895.27, 2895.01, 2895.23, 124494.89], + [1560779820000, 2895.27, 2895.27, 2895.13, 2895.17, 118701.97], + [1560779880000, 2895.18, 2895.36, 2895.17, 2895.36, 95546.88], + [1560779940000, 2895.38, 2895.39, 2895.23, 2895.25, 118705.25], + [1560780000000, 2895.24, 2895.24, 2895.02, 2895.08, 127383.52], + [1560780060000, 2895.06, 2895.48, 2895.04, 2895.48, 141878.52], + [1560780120000, 2895.49, 2896.06, 2895.41, 2896.02, 133216.92], + [1560780180000, 2896.03, 2896.51, 2896.03, 2896.34, 124542.62], + [1560780240000, 2896.35, 2896.4, 2896.14, 2896.14, 133222.44], + [1560780300000, 2896.16, 2896.46, 2896.16, 2896.37, 136129.39], + [1560780360000, 2896.35, 2896.36, 2895.8, 2895.82, 127416.08], + [1560780420000, 2895.8, 2895.82, 2895.43, 2895.46, 121609.32], + [1560780480000, 2895.44, 2895.58, 2894.87, 2894.87, 115794.8], + [1560780540000, 2894.84, 2894.85, 2894.58, 2894.65, 118680.65], + [1560780600000, 2894.66, 2894.72, 2894.52, 2894.71, 136051.37], + [1560780660000, 2894.72, 2894.84, 2894.59, 2894.59, 118678.19], + [1560780720000, 2894.58, 2894.71, 2894.34, 2894.71, 133156.66], + [1560780780000, 2894.72, 2895.11, 2894.72, 2894.77, 130264.65], + [1560780840000, 2894.76, 2894.87, 2894.67, 2894.87, 115794.8], + [1560780900000, 2894.86, 2894.91, 2894.69, 2894.88, 92636.16], + [1560780960000, 2894.89, 2895.08, 2894.87, 2895.05, 112906.95], + [1560781020000, 2895.06, 2895.23, 2895, 2895.2, 110017.6], + [1560781080000, 2895.21, 2895.56, 2895.19, 2895.56, 112926.84], + [1560781140000, 2895.57, 2895.57, 2895.25, 2895.25, 147657.75], + [1560781200000, 2895.24, 2895.55, 2895.24, 2895.33, 138975.84], + [1560781260000, 2895.35, 2895.51, 2895.33, 2895.51, 118715.91], + [1560781320000, 2895.53, 2895.56, 2895.28, 2895.44, 127399.36], + [1560781380000, 2895.47, 2895.6, 2895.42, 2895.55, 107135.35], + [1560781440000, 2895.51, 2895.63, 2895.32, 2895.37, 121605.54], + [1560781500000, 2895.46, 2895.68, 2895.4, 2895.43, 101340.05], + [1560781560000, 2895.44, 2895.5, 2895.09, 2895.09, 101328.15], + [1560781620000, 2895.07, 2895.1, 2894.07, 2894.29, 130243.05], + [1560781680000, 2894.27, 2894.27, 2893.61, 2893.98, 109971.24], + [1560781740000, 2894, 2894.01, 2893.68, 2893.7, 133110.2], + [1560781800000, 2893.71, 2893.85, 2893.26, 2893.26, 98370.84], + [1560781860000, 2893.25, 2893.91, 2893.24, 2893.8, 127327.2], + [1560781920000, 2893.83, 2893.97, 2893.74, 2893.94, 118651.54], + [1560781980000, 2893.94, 2894.01, 2893.52, 2893.56, 112848.84], + [1560782040000, 2893.52, 2893.6, 2893.46, 2893.56, 115742.4], + [1560782100000, 2893.55, 2893.63, 2893.38, 2893.43, 92589.76], + [1560782160000, 2893.41, 2893.56, 2893.4, 2893.54, 118635.14], + [1560782220000, 2893.54, 2893.79, 2893.54, 2893.78, 124432.54], + [1560782280000, 2893.76, 2893.9, 2893.76, 2893.85, 101284.75], + [1560782340000, 2893.87, 2893.99, 2893.78, 2893.99, 104183.64], + [1560782400000, 2894, 2894.22, 2894, 2894.06, 112868.34], + [1560782460000, 2894.05, 2894.22, 2893.99, 2894.2, 127344.8], + [1560782520000, 2894.19, 2894.22, 2893.98, 2894.17, 141814.33], + [1560782580000, 2894.2, 2894.22, 2893.99, 2894.22, 112874.58], + [1560782640000, 2894.2, 2894.34, 2894.13, 2894.33, 112878.87], + [1560782700000, 2894.34, 2894.58, 2894.34, 2894.51, 112885.89], + [1560782760000, 2894.54, 2894.54, 2894.22, 2894.36, 112880.04], + [1560782820000, 2894.37, 2894.37, 2893.96, 2894.05, 141808.45], + [1560782880000, 2894.04, 2894.04, 2894, 2894.03, 23152.24], + [1560782940000, 2890.89, 2891.2, 2890.87, 2891.16, 130102.2], + [1560783000000, 2891.15, 2891.15, 2890.34, 2890.34, 153188.02], + [1560783060000, 2890.29, 2890.29, 2888.23, 2888.27, 144413.5], + [1560783120000, 2893.33, 2893.49, 2893.28, 2893.31, 83905.99], + [1560783180000, 2893.3, 2893.55, 2893.13, 2893.2, 127300.8], + [1560783240000, 2893.22, 2893.26, 2892.99, 2893.18, 124406.74], + [1560783300000, 2893.19, 2893.31, 2892.76, 2892.85, 130178.25], + [1560783360000, 2892.88, 2892.97, 2892.67, 2892.69, 138849.12], + [1560783420000, 2892.7, 2892.82, 2892.46, 2892.77, 135960.19], + [1560783480000, 2892.68, 2892.75, 2892.59, 2892.64, 118598.24], + [1560783540000, 2892.66, 2892.93, 2892.66, 2892.89, 115715.6], + [1560783600000, 2892.88, 2892.94, 2892.71, 2892.73, 115709.2], + [1560783660000, 2892.72, 2892.72, 2891.93, 2892.04, 147494.04], + [1560783720000, 2892.05, 2892.05, 2891.29, 2891.43, 127222.92], + [1560783780000, 2891.44, 2892.06, 2891.43, 2892.06, 115682.4], + [1560783840000, 2892.05, 2892.05, 2891.59, 2891.68, 127233.92], + [1560783900000, 2891.7, 2892.43, 2891.6, 2892.43, 118589.63], + [1560783960000, 2892.42, 2893.03, 2892.39, 2893.03, 133079.38], + [1560784020000, 2893.05, 2893.23, 2892.98, 2893.16, 115726.4], + [1560784080000, 2893.15, 2893.24, 2893.1, 2893.21, 98369.14], + [1560784140000, 2893.22, 2893.26, 2893.09, 2893.23, 124408.89], + [1560784200000, 2893.25, 2893.43, 2893.11, 2893.13, 130190.85], + [1560784260000, 2893.14, 2893.37, 2893.14, 2893.32, 124412.76], + [1560784320000, 2893.33, 2893.67, 2893.33, 2893.67, 138896.16], + [1560784380000, 2893.7, 2893.74, 2893.34, 2893.35, 118627.35], + [1560784440000, 2893.34, 2893.54, 2893.32, 2893.54, 121528.68], + [1560784500000, 2893.53, 2893.53, 2893.27, 2893.28, 109944.64], + [1560784560000, 2893.29, 2893.47, 2893.21, 2893.47, 118632.27], + [1560784620000, 2893.46, 2894.04, 2893.46, 2893.66, 121533.72], + [1560784680000, 2893.69, 2893.73, 2893.18, 2893.18, 135979.46], + [1560784740000, 2893.19, 2893.35, 2892.82, 2892.82, 118605.62], + [1560784800000, 2892.81, 2892.83, 2892.52, 2892.75, 133066.5], + [1560784860000, 2892.79, 2893.07, 2892.68, 2893.07, 112829.73], + [1560784920000, 2893.08, 2893.13, 2892.45, 2892.71, 121493.82], + [1560784980000, 2892.74, 2893.11, 2892.74, 2892.99, 133077.54], + [1560785040000, 2893.01, 2893.38, 2892.98, 2893.07, 127295.08], + [1560785100000, 2893.02, 2893.22, 2892.95, 2893.11, 118617.51], + [1560785160000, 2893.1, 2893.25, 2893.06, 2893.22, 130194.9], + [1560785220000, 2893.2, 2893.94, 2893.16, 2893.94, 144697], + [1560785280000, 2893.96, 2894.34, 2893.96, 2894.24, 136029.28], + [1560785340000, 2894.26, 2894.27, 2893.6, 2893.68, 147577.68], + [1560785400000, 2893.69, 2893.77, 2893.67, 2893.75, 127325], + [1560785460000, 2893.76, 2893.76, 2891.43, 2891.45, 153246.85], + [1560785520000, 2891.48, 2891.79, 2891.48, 2891.68, 159042.4], + [1560785580000, 2891.71, 2891.95, 2891.51, 2891.92, 133028.32], + [1560785640000, 2891.91, 2892.43, 2891.88, 2892.4, 135942.8], + [1560785700000, 2892.41, 2892.62, 2892.17, 2892.17, 144608.5], + [1560785760000, 2892.2, 2892.45, 2892.09, 2892.12, 138821.76], + [1560785820000, 2892.11, 2892.11, 2891.44, 2891.44, 133006.24], + [1560785880000, 2891.43, 2891.95, 2891.43, 2891.53, 144576.5], + [1560785940000, 2891.55, 2891.55, 2890.73, 2890.73, 115629.2], + [1560786000000, 2890.72, 2890.73, 2890.2, 2890.31, 141625.19], + [1560786060000, 2890.3, 2890.84, 2890.11, 2890.12, 130055.4], + [1560786120000, 2890.14, 2890.22, 2889.7, 2890.01, 150280.52], + [1560786180000, 2889.93, 2890.3, 2889.74, 2890.28, 138733.44], + [1560786240000, 2890.27, 2890.91, 2890.13, 2890.91, 144545.5], + [1560786300000, 2890.93, 2890.93, 2890.52, 2890.74, 141646.26], + [1560786360000, 2890.73, 2891.29, 2890.57, 2891.24, 135888.28], + [1560786420000, 2891.22, 2891.22, 2890.86, 2891.15, 132992.9], + [1560786480000, 2891.03, 2891.03, 2890.86, 2890.86, 104070.96], + [1560786540000, 2890.87, 2891.2, 2890.87, 2891.16, 132993.36], + [1560786600000, 2891.15, 2891.15, 2890.34, 2890.41, 153191.73], + [1560786660000, 2890.29, 2890.29, 2888.23, 2888.27, 129972.15], + [1560786720000, 2888.28, 2889.68, 2888.18, 2889.54, 135808.38], + [1560786780000, 2889.53, 2889.65, 2889.37, 2889.38, 156026.52], + [1560786840000, 2889.34, 2889.81, 2889.21, 2889.4, 153138.2], + [1560786900000, 2890.16, 2890.33, 2889.01, 2889.04, 138673.92], + [1560786960000, 2889.05, 2890.8, 2889.05, 2889.2, 150238.4], + [1560787020000, 2889.1, 2889.44, 2888.91, 2889.43, 130024.35], + [1560787080000, 2889.42, 2889.44, 2888.27, 2888.27, 141525.23], + [1560787140000, 2888.29, 2888.34, 2887.5, 2888.09, 141516.41], + [1560787200000, 2888.19, 2888.77, 2887.71, 2887.84, 132840.64], + [1560787260000, 2889.56, 2889.6, 2889.56, 2889.6, 26006.4], + [1560787320000, 2889.59, 2889.61, 2889.59, 2889.61, 20227.27], + [1560787380000, 2889.62, 2889.66, 2889.62, 2889.66, 31786.26], + [1560787440000, 2889.67, 2889.67, 2889.66, 2889.67, 8669.01], + [1560846660000, 2906.71, 2908.14, 2906.71, 2907.57, 168639.06], + [1560846720000, 2907.56, 2907.56, 2905.77, 2906.01, 168548.58], + [1560846780000, 2906.02, 2907.22, 2905.44, 2907.22, 171525.98], + [1560846840000, 2907.18, 2909.97, 2907.06, 2909.96, 165867.72], + [1560846900000, 2910.01, 2910.08, 2906.29, 2906.6, 174396], + [1560846960000, 2906.64, 2908.9, 2906.64, 2908.57, 154154.21], + [1560847020000, 2908.49, 2908.49, 2907.04, 2907.47, 159910.85], + [1560847080000, 2907.61, 2908.28, 2907.37, 2907.92, 159935.6], + [1560847140000, 2907.86, 2908.78, 2907.81, 2908.41, 162870.96], + [1560847200000, 2908.37, 2915.68, 2908.02, 2915.27, 166170.39], + [1560847260000, 2915.21, 2916.84, 2914.06, 2916.8, 163340.8], + [1560847320000, 2916.86, 2918.36, 2916.51, 2918.36, 172183.24], + [1560847380000, 2918.52, 2921.71, 2918.52, 2921.28, 166512.96], + [1560847440000, 2921.2, 2923.99, 2921.09, 2923.99, 166667.43], + [1560847500000, 2923.96, 2924.64, 2921.46, 2922.78, 172444.02], + [1560847560000, 2922.63, 2923.6, 2921.37, 2923.56, 169566.48], + [1560847620000, 2923.58, 2924.24, 2922.87, 2923.62, 175417.2], + [1560847680000, 2923.64, 2924.01, 2923.22, 2923.66, 163724.96], + [1560847740000, 2923.59, 2925.31, 2923.06, 2925.27, 169665.66], + [1560847800000, 2925.23, 2926.66, 2925.09, 2926.66, 169746.28], + [1560847860000, 2926.71, 2927.26, 2925.93, 2926.19, 163866.64], + [1560847920000, 2926.08, 2926.68, 2925.15, 2926.53, 160959.15], + [1560847980000, 2926.56, 2926.67, 2925.09, 2925.77, 169694.66], + [1560848040000, 2925.73, 2926.67, 2925.26, 2925.26, 160889.3], + [1560848100000, 2925.24, 2925.98, 2925.24, 2925.56, 155054.68], + [1560848160000, 2925.76, 2926.04, 2925.28, 2925.28, 160890.4], + [1560848220000, 2925.3, 2925.75, 2924.56, 2924.58, 160851.9], + [1560848280000, 2924.66, 2924.66, 2923.01, 2923.19, 166621.83], + [1560848340000, 2923.24, 2924.87, 2922.93, 2923.26, 163702.56], + [1560848400000, 2923.23, 2923.6, 2922.92, 2923.19, 160775.45], + [1560848460000, 2923.12, 2924.67, 2922.66, 2924.67, 157932.18], + [1560848520000, 2924.73, 2926.73, 2924.73, 2926.27, 175576.2], + [1560848580000, 2926.02, 2926.81, 2925.78, 2926.81, 169754.98], + [1560848640000, 2926.84, 2927, 2926.04, 2926.71, 169749.18], + [1560848700000, 2926.69, 2926.82, 2926.19, 2926.27, 155092.31], + [1560848760000, 2926.22, 2926.66, 2925.64, 2926.27, 160944.85], + [1560848820000, 2926.22, 2926.22, 2923.3, 2923.3, 172474.7], + [1560848880000, 2923.24, 2924.16, 2923.06, 2924.16, 157904.64], + [1560848940000, 2924.11, 2924.11, 2922.98, 2923.54, 166641.78], + [1560849000000, 2923.51, 2923.76, 2922.84, 2922.84, 143219.16], + [1560849060000, 2922.83, 2923.85, 2922.68, 2922.68, 163670.08], + [1560849120000, 2922.63, 2924.05, 2922.63, 2923.53, 152023.56], + [1560849180000, 2923.47, 2924.14, 2923.24, 2924.11, 152053.72], + [1560849240000, 2924.05, 2924.17, 2923.38, 2923.72, 163728.32], + [1560849300000, 2923.78, 2923.78, 2922.71, 2923, 157842], + [1560849360000, 2922.98, 2923.1, 2922.3, 2922.31, 163649.36], + [1560849420000, 2922.28, 2922.43, 2921.87, 2921.95, 160707.25], + [1560849480000, 2921.96, 2922.31, 2921.53, 2921.9, 157782.6], + [1560849540000, 2921.92, 2922.51, 2921.73, 2922.26, 146113], + [1560849600000, 2922.25, 2922.84, 2921.9, 2922.67, 149056.17], + [1560849660000, 2922.64, 2923.09, 2922.57, 2922.91, 157837.14], + [1560849720000, 2922.86, 2922.86, 2921.83, 2921.83, 149013.33], + [1560849780000, 2921.82, 2923.09, 2921.67, 2922.86, 137374.42], + [1560849840000, 2922.85, 2922.85, 2921.71, 2921.77, 149010.27], + [1560849900000, 2921.76, 2922.12, 2921.34, 2921.4, 166519.8], + [1560849960000, 2921.42, 2922, 2921.26, 2921.49, 157760.46], + [1560850020000, 2921.46, 2922.16, 2921.45, 2922.03, 151945.56], + [1560850080000, 2922.04, 2922.68, 2921.93, 2922.68, 146134], + [1560850140000, 2922.78, 2923.71, 2922.75, 2923.41, 137400.27], + [1560850200000, 2923.26, 2923.85, 2923.09, 2923.73, 160805.15], + [1560850260000, 2906.71, 2908.14, 2906.71, 2907.49, 157004.46], + [1560850320000, 2907.57, 2907.57, 2905.77, 2906.01, 171454.59], + [1560850380000, 2906.02, 2907.2, 2905.44, 2907.19, 162802.64], + [1560850440000, 2907.22, 2909.97, 2907.06, 2909.86, 165862.02], + [1560850500000, 2909.96, 2910.04, 2906.29, 2906.52, 159858.6], + [1560850560000, 2906.6, 2908.9, 2906.6, 2908.57, 157062.78], + [1560850620000, 2908.49, 2908.49, 2907.04, 2907.47, 151188.44], + [1560850680000, 2907.61, 2908.28, 2907.37, 2907.79, 157020.66], + [1560850740000, 2907.92, 2908.78, 2907.81, 2908.48, 159966.4], + [1560850800000, 2908.44, 2915.32, 2908.02, 2915.13, 139926.24], + [1560850860000, 2914.51, 2916.8, 2914.51, 2916.8, 70003.2], + [1560850920000, 2916.86, 2918.32, 2916.57, 2918.29, 122568.18], + [1560850980000, 2918.67, 2920.67, 2918.64, 2920.39, 93452.48], + [1560851040000, 2921.59, 2923.85, 2921.48, 2923.82, 102333.7], + [1560851100000, 2923.99, 2924.64, 2921.46, 2922.78, 122756.76], + [1560851160000, 2922.63, 2923.6, 2921.37, 2923.56, 108171.72], + [1560851220000, 2923.58, 2924.24, 2922.97, 2923.65, 146182.5], + [1560851280000, 2923.63, 2924.01, 2923.22, 2923.49, 152021.48], + [1560851340000, 2923.6, 2925.31, 2923.06, 2925.27, 172590.93], + [1560851400000, 2925.23, 2926.62, 2925.13, 2926.59, 163889.04], + [1560851460000, 2926.66, 2927.26, 2925.98, 2926.22, 149237.22], + [1560851520000, 2926.19, 2926.68, 2925.19, 2926.68, 128773.92], + [1560851580000, 2926.56, 2926.67, 2925.09, 2925.78, 152140.56], + [1560851640000, 2925.77, 2926.67, 2925.4, 2925.4, 160897], + [1560851700000, 2925.26, 2925.98, 2925.24, 2925.53, 146276.5], + [1560851760000, 2925.56, 2926.04, 2925.4, 2925.41, 157972.14], + [1560851820000, 2925.37, 2925.75, 2924.56, 2924.58, 149153.58], + [1560851880000, 2924.66, 2924.66, 2923.01, 2923.19, 140313.12], + [1560851940000, 2923.24, 2924.87, 2922.93, 2923.03, 154920.59], + [1560852000000, 2923.17, 2923.52, 2922.92, 2923.41, 146170.5], + [1560852060000, 2923.19, 2924.65, 2922.76, 2924.65, 140383.2], + [1560852120000, 2924.67, 2926.73, 2924.67, 2926.35, 134612.1], + [1560852180000, 2926.27, 2926.8, 2925.78, 2926.78, 160972.9], + [1560852240000, 2926.81, 2927, 2926.04, 2926.66, 166819.62], + [1560852300000, 2926.71, 2926.82, 2926.19, 2926.32, 152168.64], + [1560852360000, 2926.29, 2926.63, 2925.64, 2926.36, 140465.28], + [1560852420000, 2926.34, 2926.34, 2923.41, 2923.41, 166634.37], + [1560852480000, 2923.35, 2924.08, 2923.06, 2924.08, 143279.92], + [1560852540000, 2924.16, 2924.16, 2922.98, 2923.55, 166642.35], + [1560852600000, 2923.54, 2923.76, 2922.84, 2922.84, 146142], + [1560852660000, 2922.83, 2923.85, 2922.75, 2922.82, 160755.1], + [1560852720000, 2922.68, 2924.05, 2922.63, 2923.53, 154947.09], + [1560852780000, 2923.47, 2924.14, 2923.24, 2924.11, 152053.72], + [1560852840000, 2924.05, 2924.16, 2923.38, 2923.76, 137416.72], + [1560852900000, 2923.72, 2923.78, 2922.71, 2923.01, 154919.53], + [1560852960000, 2923, 2923.1, 2922.3, 2922.31, 151960.12], + [1560853020000, 2922.28, 2922.43, 2921.87, 2922.15, 154873.95], + [1560853080000, 2922.06, 2922.31, 2921.53, 2921.9, 163626.4], + [1560853140000, 2921.92, 2922.51, 2921.73, 2922.26, 140268.48], + [1560853200000, 2922.25, 2922.84, 2921.9, 2922.71, 146135.5], + [1560853260000, 2922.67, 2923.09, 2922.57, 2922.94, 154915.82], + [1560853320000, 2922.93, 2922.93, 2921.92, 2921.93, 151940.36], + [1560853380000, 2921.83, 2923.09, 2921.67, 2922.89, 137375.83], + [1560853440000, 2922.86, 2922.86, 2921.71, 2921.77, 151932.04], + [1560853500000, 2921.76, 2922.12, 2921.34, 2921.36, 163596.16], + [1560853560000, 2921.4, 2922, 2921.26, 2921.49, 160681.95], + [1560853620000, 2921.46, 2922.16, 2921.45, 2922.01, 149022.51], + [1560853680000, 2922.03, 2922.67, 2921.93, 2922.67, 146133.5], + [1560853740000, 2922.68, 2923.71, 2922.68, 2923.56, 137407.32], + [1560853800000, 2923.41, 2923.85, 2923.09, 2923.73, 163728.88], + [1560853860000, 2923.71, 2925.43, 2923.71, 2924.95, 160872.25], + [1560853920000, 2924.94, 2925.13, 2924.63, 2924.93, 155021.29], + [1560853980000, 2924.9, 2925.44, 2924.9, 2925.41, 137494.27], + [1560854040000, 2925.44, 2925.81, 2924.47, 2924.63, 157930.02], + [1560854100000, 2924.6, 2924.93, 2924.4, 2924.48, 157921.92], + [1560854160000, 2924.51, 2924.95, 2924.34, 2924.86, 157942.44], + [1560854220000, 2924.82, 2924.82, 2924.27, 2924.58, 155002.74], + [1560854280000, 2924.54, 2926.05, 2924.54, 2926.01, 140448.48], + [1560854340000, 2926.02, 2926.5, 2925.94, 2925.94, 146297], + [1560854400000, 2925.95, 2925.95, 2925.5, 2925.72, 157988.88], + [1560854460000, 2925.64, 2926.49, 2925.52, 2926.38, 146319], + [1560854520000, 2926.37, 2926.58, 2926.08, 2926.22, 155089.66], + [1560854580000, 2926.21, 2926.28, 2925.96, 2925.98, 152150.96], + [1560854640000, 2925.96, 2925.96, 2925.37, 2925.63, 155058.39], + [1560854700000, 2925.62, 2925.78, 2925.26, 2925.56, 149203.56], + [1560854760000, 2925.57, 2925.84, 2925.34, 2925.69, 143358.81], + [1560854820000, 2925.75, 2926.32, 2925.75, 2925.83, 157994.82], + [1560854880000, 2925.8, 2926.36, 2925.78, 2926.35, 119980.35], + [1560854940000, 2926.33, 2926.85, 2926.06, 2926.69, 149261.19], + [1560855000000, 2926.67, 2927.26, 2926.45, 2927.17, 146358.5], + [1560855060000, 2927.16, 2927.36, 2926.49, 2926.49, 137545.03], + [1560855120000, 2926.45, 2926.45, 2925.78, 2925.86, 152144.72], + [1560855180000, 2925.83, 2926.54, 2925.83, 2926.46, 143396.54], + [1560855240000, 2926.43, 2927.99, 2926.31, 2927.91, 143467.59], + [1560855300000, 2927.87, 2929.42, 2927.87, 2929.42, 155259.26], + [1560855360000, 2929.41, 2929.75, 2929.15, 2929.75, 143557.75], + [1560855420000, 2929.69, 2930.03, 2929.52, 2929.75, 149417.25], + [1560855480000, 2929.78, 2930.11, 2929.37, 2929.37, 161115.35], + [1560855540000, 2929.36, 2929.48, 2929.02, 2929.35, 143538.15], + [1560855600000, 2929.36, 2929.39, 2928.89, 2928.89, 143515.61], + [1560855660000, 2928.79, 2929.38, 2928.77, 2929.05, 137665.35], + [1560855720000, 2929.03, 2929.58, 2928.87, 2929.47, 172838.73], + [1560855780000, 2929.45, 2930.79, 2929.45, 2930.02, 146501], + [1560855840000, 2929.96, 2929.96, 2929.07, 2929.07, 143524.43], + [1560855900000, 2929.09, 2929.44, 2929.04, 2929.25, 140604], + [1560855960000, 2929.24, 2929.67, 2929, 2929.67, 155272.51], + [1560856020000, 2929.66, 2929.85, 2929.51, 2929.77, 146488.5], + [1560856080000, 2929.74, 2929.81, 2929.34, 2929.43, 152330.36], + [1560856140000, 2929.44, 2929.66, 2928.94, 2929.3, 158182.2], + [1560856200000, 2929.18, 2929.19, 2928.65, 2928.95, 155234.35], + [1560856260000, 2928.96, 2929.16, 2928.65, 2928.84, 158157.36], + [1560856320000, 2928.85, 2929.14, 2928.62, 2929.08, 155241.24], + [1560856380000, 2929.03, 2929.07, 2927.99, 2927.99, 143471.51], + [1560856440000, 2928, 2928.01, 2927.21, 2927.25, 149289.75], + [1560856500000, 2927.26, 2927.33, 2926.5, 2926.65, 155112.45], + [1560856560000, 2926.64, 2927.15, 2926.44, 2927.08, 155135.24], + [1560856620000, 2927.07, 2927.28, 2926.84, 2926.93, 149273.43], + [1560856680000, 2926.92, 2927.41, 2926.86, 2927.3, 143437.7], + [1560856740000, 2927.31, 2927.4, 2926.78, 2926.8, 146340], + [1560856800000, 2926.76, 2926.83, 2926.55, 2926.78, 140485.44], + [1560856860000, 2926.8, 2927.08, 2926.6, 2927.04, 117081.6], + [1560856920000, 2927.06, 2927.44, 2926.98, 2927.35, 131730.75], + [1560856980000, 2927.29, 2927.83, 2927.29, 2927.59, 163945.04], + [1560857040000, 2927.58, 2928.57, 2927.11, 2928.57, 131785.65], + [1560857100000, 2924.72, 2924.72, 2921.63, 2921.79, 67201.17], + [1560857160000, 2921.83, 2924.68, 2921.76, 2924.68, 73117], + [1560857220000, 2924.66, 2925.34, 2924.54, 2924.54, 137453.38], + [1560857280000, 2924.5, 2925.38, 2924.47, 2924.89, 149169.39], + [1560857340000, 2924.86, 2925.03, 2924.4, 2924.81, 157939.74], + [1560857400000, 2924.79, 2925.29, 2924.75, 2924.86, 143318.14], + [1560857460000, 2924.87, 2925.01, 2923.73, 2923.73, 157881.42], + [1560857520000, 2923.82, 2924.44, 2923.73, 2923.8, 146190], + [1560857580000, 2924.13, 2925.07, 2923.87, 2923.87, 143269.63], + [1560857640000, 2923.84, 2923.84, 2922.91, 2923.4, 140323.2], + [1560857700000, 2923.39, 2923.39, 2922.52, 2922.9, 154913.7], + [1560857760000, 2922.96, 2923.71, 2922.76, 2923.69, 166650.33], + [1560857820000, 2923.68, 2923.89, 2923.43, 2923.63, 131563.35], + [1560857880000, 2923.67, 2923.84, 2923.35, 2923.73, 157881.42], + [1560857940000, 2923.72, 2923.75, 2922.91, 2923.72, 149109.72], + [1560858000000, 2923.7, 2923.84, 2923.18, 2923.23, 137391.81], + [1560858060000, 2923.29, 2923.93, 2922.93, 2922.93, 160761.15], + [1560858120000, 2922.95, 2923.06, 2922.76, 2922.77, 151984.04], + [1560858180000, 2922.79, 2923.37, 2922.66, 2922.8, 143217.2], + [1560858240000, 2922.78, 2922.78, 2922.3, 2922.52, 163661.12], + [1560858300000, 2922.63, 2923.27, 2922.41, 2923.26, 149086.26], + [1560858360000, 2923.25, 2923.27, 2922.62, 2922.9, 166605.3], + [1560858420000, 2922.91, 2923.66, 2922.91, 2923.4, 137399.8], + [1560858480000, 2923.43, 2923.45, 2922.86, 2922.87, 146143.5], + [1560858540000, 2922.84, 2922.84, 2921.31, 2921.51, 148997.01], + [1560858600000, 2921.48, 2921.72, 2920.09, 2920.54, 160629.7], + [1560858660000, 2920.56, 2920.6, 2920.18, 2920.19, 140169.12], + [1560858720000, 2920.16, 2920.29, 2919.91, 2920.12, 148926.12], + [1560858780000, 2920.11, 2920.35, 2920.09, 2920.29, 134333.34], + [1560858840000, 2920.37, 2920.95, 2919.7, 2919.7, 154744.1], + [1560858900000, 2919.65, 2919.76, 2919.05, 2919.51, 154734.03], + [1560858960000, 2919.58, 2920.22, 2919.54, 2919.67, 119706.47], + [1560859020000, 2919.78, 2919.78, 2918.87, 2919.08, 160549.4], + [1560859080000, 2919.05, 2919.48, 2918.86, 2919.48, 145974], + [1560859140000, 2919.42, 2919.42, 2918.71, 2919.17, 157635.18], + [1560859200000, 2919.12, 2919.26, 2918.66, 2918.66, 143014.34], + [1560859260000, 2918.67, 2919.78, 2918.63, 2919.76, 143068.24], + [1560859320000, 2919.77, 2920.07, 2919.63, 2920.01, 125560.43], + [1560859380000, 2920.03, 2920.42, 2919.97, 2920.42, 143100.58], + [1560859440000, 2920.86, 2920.89, 2920.07, 2920.22, 148931.22], + [1560859500000, 2920.23, 2920.24, 2919.94, 2919.95, 137237.65], + [1560859560000, 2919.92, 2920.55, 2919.89, 2920.49, 128501.56], + [1560859620000, 2920.54, 2920.66, 2920.37, 2920.51, 125581.93], + [1560859680000, 2920.49, 2920.85, 2920.12, 2920.12, 134325.52], + [1560859740000, 2920.09, 2920.61, 2920.02, 2920.6, 128506.4], + [1560859800000, 2920.61, 2920.83, 2920.25, 2920.83, 148962.33], + [1560859860000, 2920.84, 2921.53, 2920.77, 2921.38, 154833.14], + [1560859920000, 2921.39, 2921.41, 2921.03, 2921.13, 119766.33], + [1560859980000, 2921.11, 2921.23, 2920.84, 2920.84, 160646.2], + [1560860040000, 2920.79, 2920.79, 2920.13, 2920.15, 140167.2], + [1560860100000, 2920.16, 2920.49, 2920.07, 2920.49, 131422.05], + [1560860160000, 2920.45, 2920.45, 2920.06, 2920.26, 146013], + [1560860220000, 2920.27, 2920.45, 2920.14, 2920.14, 143086.86], + [1560860280000, 2920.13, 2920.13, 2919.15, 2919.15, 154714.95], + [1560860340000, 2919.14, 2919.14, 2917.66, 2917.7, 140049.6], + [1560860400000, 2917.62, 2918.36, 2917.59, 2918.36, 137162.92], + [1560860460000, 2918.34, 2919.35, 2918.34, 2919.13, 131360.85], + [1560860520000, 2919.1, 2919.18, 2918.86, 2918.89, 143025.61], + [1560860580000, 2918.92, 2919.76, 2918.86, 2919.73, 143066.77], + [1560860640000, 2919.69, 2919.77, 2919.55, 2919.56, 151817.12], + [1560860700000, 2919.53, 2920.04, 2919.43, 2919.98, 134319.08], + [1560860760000, 2919.96, 2920.46, 2919.96, 2920.46, 125579.78], + [1560860820000, 2920.49, 2920.97, 2920.49, 2920.82, 140199.36], + [1560860880000, 2920.87, 2921.03, 2920.45, 2920.45, 140181.6], + [1560860940000, 2920.44, 2920.56, 2919.91, 2920.48, 154785.44], + [1560861000000, 2920.49, 2920.82, 2920.4, 2920.82, 143120.18], + [1560861060000, 2920.79, 2920.94, 2920.63, 2920.93, 146046.5], + [1560861120000, 2920.92, 2921.24, 2920.79, 2921.04, 131446.8], + [1560861180000, 2921.07, 2921.15, 2920.92, 2921.01, 116840.4], + [1560861240000, 2920.98, 2920.98, 2920.58, 2920.93, 134362.78], + [1560861300000, 2920.95, 2920.95, 2920.48, 2920.92, 146046], + [1560861360000, 2920.93, 2921.26, 2920.45, 2920.45, 137261.15], + [1560861420000, 2920.43, 2920.77, 2920.39, 2920.76, 154800.28], + [1560861480000, 2920.7, 2921.23, 2920.47, 2921.02, 160656.1], + [1560861540000, 2921.01, 2921.46, 2920.83, 2921.44, 131464.8], + [1560861600000, 2921.46, 2921.53, 2921.37, 2921.43, 151914.36], + [1560861660000, 2921.44, 2922.07, 2921.39, 2922.07, 137337.29], + [1560861720000, 2922.09, 2922.17, 2921.7, 2921.94, 134409.24], + [1560861780000, 2921.91, 2922.12, 2921.85, 2922.02, 137334.94], + [1560861840000, 2922.04, 2922.31, 2921.6, 2921.78, 137323.66], + [1560861900000, 2921.76, 2922.16, 2921.72, 2921.84, 137326.48], + [1560861960000, 2921.83, 2921.83, 2920.48, 2920.62, 131427.9], + [1560862020000, 2920.64, 2920.69, 2920.2, 2920.59, 137267.73], + [1560862080000, 2920.6, 2920.76, 2920.37, 2920.76, 131434.2], + [1560862140000, 2920.75, 2921.48, 2920.58, 2921.35, 140224.8], + [1560862200000, 2921.34, 2921.86, 2921.31, 2921.74, 140243.52], + [1560862260000, 2921.77, 2922.17, 2921.39, 2921.39, 137305.33], + [1560862320000, 2921.4, 2921.4, 2920.78, 2920.78, 151880.56], + [1560862380000, 2920.77, 2920.78, 2920.59, 2920.63, 131428.35], + [1560862440000, 2920.6, 2920.66, 2920.41, 2920.59, 137267.73], + [1560862500000, 2920.56, 2920.76, 2920.23, 2920.65, 151873.8], + [1560862560000, 2920.64, 2920.86, 2920.42, 2920.84, 131437.8], + [1560862620000, 2920.83, 2921.25, 2920.81, 2921.23, 140219.04], + [1560862680000, 2921.21, 2921.21, 2920.86, 2920.9, 128519.6], + [1560862740000, 2920.89, 2920.95, 2920.6, 2920.67, 140192.16], + [1560862800000, 2920.68, 2920.72, 2920.42, 2920.6, 125585.8], + [1560862860000, 2920.59, 2920.59, 2919.02, 2919.08, 143034.92], + [1560862920000, 2919.09, 2919.48, 2918.53, 2918.53, 125496.79], + [1560862980000, 2918.52, 2918.8, 2918.48, 2918.61, 143011.89], + [1560863040000, 2918.58, 2918.91, 2918.53, 2918.68, 140096.64], + [1560863100000, 2918.66, 2918.81, 2917.26, 2917.26, 160449.3], + [1560863160000, 2917.19, 2917.19, 2915.19, 2915.88, 139962.24], + [1560863220000, 2915.91, 2916.24, 2915.88, 2916, 131220], + [1560863280000, 2916.01, 2916.37, 2916.01, 2916.22, 157475.88], + [1560863340000, 2916.37, 2916.73, 2916.32, 2916.69, 145834.5], + [1560863400000, 2916.71, 2917.55, 2916.71, 2917.39, 151704.28], + [1560863460000, 2917.36, 2918.1, 2917.22, 2918.09, 142986.41], + [1560863520000, 2918.1, 2918.37, 2917.97, 2918.36, 134244.56], + [1560863580000, 2918.38, 2918.92, 2918.34, 2918.75, 151775], + [1560863640000, 2918.86, 2919.21, 2918.86, 2919.15, 157634.1], + [1560863700000, 2919.16, 2919.19, 2918.62, 2918.67, 145933.5], + [1560863760000, 2918.66, 2919.23, 2918.63, 2918.89, 143025.61], + [1560863820000, 2918.9, 2918.9, 2918.51, 2918.8, 137183.6], + [1560863880000, 2918.81, 2918.85, 2918.55, 2918.55, 134253.3], + [1560863940000, 2918.54, 2918.54, 2917.34, 2917.87, 154647.11], + [1560864000000, 2917.89, 2918.26, 2917.86, 2918.13, 145906.5], + [1560864060000, 2918.15, 2918.31, 2917.89, 2918.31, 122569.02], + [1560864120000, 2918.29, 2918.35, 2917.3, 2917.3, 128361.2], + [1560864180000, 2917.32, 2917.72, 2917.25, 2917.36, 140033.28], + [1560864240000, 2917.38, 2917.65, 2917.26, 2917.48, 151708.96], + [1560864300000, 2917.47, 2917.73, 2917.37, 2917.73, 142968.77], + [1560864360000, 2917.9, 2918.08, 2917.75, 2917.75, 140052], + [1560864420000, 2917.58, 2917.58, 2917.24, 2917.35, 145867.5], + [1560864480000, 2917.33, 2917.45, 2917.17, 2917.43, 116697.2], + [1560864540000, 2917.41, 2917.41, 2916.75, 2917.19, 142942.31], + [1560864600000, 2917.17, 2917.22, 2916.38, 2916.38, 145819], + [1560864660000, 2916.31, 2917.56, 2916.31, 2917.54, 137124.38], + [1560864720000, 2917.5, 2917.5, 2917.12, 2917.12, 116684.8], + [1560864780000, 2917.11, 2918.23, 2917.06, 2918.21, 131319.45], + [1560864840000, 2918.18, 2918.34, 2917.43, 2917.7, 137131.9], + [1560864900000, 2917.71, 2917.71, 2916.92, 2917.15, 125437.45], + [1560864960000, 2917.27, 2917.74, 2917.25, 2917.74, 128380.56], + [1560865020000, 2917.75, 2918.32, 2917.75, 2918.28, 131322.6], + [1560865080000, 2918.25, 2918.25, 2917.99, 2918.2, 122564.4], + [1560865140000, 2918.19, 2918.6, 2917.94, 2918.03, 142983.47], + [1560865200000, 2918.07, 2918.52, 2918.03, 2918.21, 134237.66], + [1560865260000, 2918.18, 2918.19, 2917.64, 2917.74, 131298.3], + [1560865320000, 2917.76, 2917.96, 2917.69, 2917.78, 122546.76], + [1560865380000, 2917.77, 2917.77, 2916.84, 2917.03, 148768.53], + [1560865440000, 2917.08, 2917.48, 2917.07, 2917.46, 125450.78], + [1560865500000, 2917.47, 2918.28, 2917.44, 2918.28, 142995.72], + [1560865560000, 2918.29, 2918.7, 2918, 2918.62, 137175.14], + [1560865620000, 2918.6, 2918.87, 2918.41, 2918.87, 131349.15], + [1560865680000, 2918.89, 2918.89, 2918.29, 2918.29, 131323.05], + [1560865740000, 2918.3, 2918.3, 2917.95, 2918.19, 137154.93], + [1560865800000, 2918.22, 2918.38, 2918.15, 2918.36, 119652.76], + [1560865860000, 2918.39, 2918.79, 2918.36, 2918.73, 125505.39], + [1560865920000, 2918.74, 2918.85, 2918.55, 2918.75, 122587.5], + [1560865980000, 2918.74, 2918.74, 2918.39, 2918.68, 128421.92], + [1560866040000, 2918.69, 2918.98, 2918.63, 2918.97, 137191.59], + [1560866100000, 2918.99, 2919.39, 2918.96, 2919.39, 128453.16], + [1560866160000, 2919.42, 2919.53, 2918.96, 2919.02, 116760.8], + [1560866220000, 2918.99, 2919.57, 2918.99, 2919.57, 131380.65], + [1560866280000, 2919.58, 2919.75, 2919.4, 2919.68, 143064.32], + [1560866340000, 2919.64, 2919.64, 2919.16, 2919.2, 131364], + [1560866400000, 2919.18, 2919.49, 2919.18, 2919.41, 113856.99], + [1560866460000, 2919.42, 2920.14, 2919.4, 2920.13, 137246.11], + [1560866520000, 2920.12, 2920.69, 2920.07, 2920.68, 131430.6], + [1560866580000, 2920.69, 2921.42, 2920.65, 2921.29, 148985.79], + [1560866640000, 2921.3, 2921.35, 2920.79, 2920.84, 131437.8], + [1560866700000, 2920.82, 2920.84, 2920.18, 2920.29, 143094.21], + [1560866760000, 2920.4, 2920.54, 2919.72, 2919.77, 143068.73], + [1560866820000, 2919.75, 2920.03, 2919.48, 2920, 140160], + [1560866880000, 2920.01, 2920.07, 2919.75, 2919.75, 125549.25], + [1560866940000, 2919.96, 2920.54, 2919.96, 2920.43, 122658.06], + [1560867000000, 2920.44, 2920.79, 2920.43, 2920.79, 116831.6], + [1560867060000, 2920.78, 2921.3, 2920.19, 2920.75, 154799.75], + [1560867120000, 2920.77, 2921.1, 2920.73, 2921.08, 125606.44], + [1560867180000, 2921.06, 2921.25, 2920.91, 2920.96, 131443.2], + [1560867240000, 2920.95, 2921.15, 2920.68, 2921.07, 113921.73], + [1560867300000, 2921.08, 2921.47, 2921.03, 2921.34, 143145.66], + [1560867360000, 2921.33, 2921.41, 2921.09, 2921.22, 146061], + [1560867420000, 2921.18, 2921.32, 2921.07, 2921.07, 122684.94], + [1560867480000, 2921.08, 2921.35, 2920.97, 2921.35, 134382.1], + [1560867540000, 2921.37, 2921.5, 2921.23, 2921.23, 131455.35], + [1560867600000, 2921.24, 2921.62, 2921.23, 2921.49, 151917.48], + [1560867660000, 2921.46, 2921.63, 2921.45, 2921.52, 119782.32], + [1560867720000, 2921.46, 2921.63, 2921.36, 2921.6, 143158.4], + [1560867780000, 2921.61, 2922.08, 2921.5, 2922.07, 122726.94], + [1560867840000, 2922.08, 2922.49, 2921.99, 2922.42, 125664.06], + [1560867900000, 2922.4, 2922.48, 2922.18, 2922.36, 137350.92], + [1560867960000, 2922.35, 2922.72, 2922.33, 2922.55, 134437.3], + [1560868020000, 2922.54, 2922.65, 2922.42, 2922.62, 119827.42], + [1560868080000, 2922.59, 2922.61, 2922.35, 2922.52, 137358.44], + [1560868140000, 2922.53, 2923.06, 2922.42, 2923.05, 119845.05], + [1560868200000, 2923.07, 2923.14, 2922.7, 2922.75, 140292], + [1560868260000, 2922.7, 2922.72, 2922.28, 2922.43, 131509.35], + [1560868320000, 2922.41, 2922.84, 2922.35, 2922.82, 137372.54], + [1560868380000, 2922.84, 2923.48, 2922.83, 2923.37, 125704.91], + [1560868440000, 2923.38, 2923.49, 2923.31, 2923.32, 119856.12], + [1560868500000, 2923.31, 2923.41, 2923.18, 2923.21, 131544.45], + [1560868560000, 2923.27, 2923.44, 2922.44, 2922.44, 143199.56], + [1560868620000, 2922.42, 2922.42, 2922.06, 2922.11, 116884.4], + [1560868680000, 2922.1, 2922.21, 2921.95, 2922.21, 119810.61], + [1560868740000, 2922.22, 2922.23, 2921.86, 2922.05, 157790.7], + [1560868800000, 2922.1, 2922.15, 2921.75, 2921.86, 119796.26], + [1560868860000, 2921.88, 2921.99, 2921.53, 2921.58, 131471.1], + [1560868920000, 2921.57, 2922.1, 2921.36, 2921.44, 119779.04], + [1560868980000, 2921.46, 2922.08, 2921.44, 2921.75, 131478.75], + [1560869040000, 2921.76, 2922.08, 2921.69, 2921.72, 143164.28], + [1560869100000, 2921.73, 2921.89, 2921.62, 2921.79, 128558.76], + [1560869160000, 2921.78, 2921.78, 2921.2, 2921.22, 137297.34], + [1560869220000, 2921.23, 2921.39, 2921.05, 2921.11, 140213.28], + [1560869280000, 2921.1, 2921.34, 2921.06, 2921.26, 134377.96], + [1560869340000, 2921.29, 2921.49, 2921.25, 2921.45, 111015.1], + [1560869400000, 2921.49, 2921.52, 2921.24, 2921.24, 140219.52], + [1560869460000, 2921.27, 2921.35, 2921.05, 2921.09, 113922.51], + [1560869520000, 2921.08, 2921.11, 2920.46, 2920.65, 122667.3], + [1560869580000, 2920.66, 2920.71, 2920.41, 2920.41, 113895.99], + [1560869640000, 2920.36, 2920.58, 2920.35, 2920.51, 116820.4], + [1560869700000, 2920.5, 2920.51, 2920.01, 2920.02, 102200.7], + [1560869760000, 2920.03, 2920.21, 2919.71, 2920.21, 125569.03], + [1560869820000, 2920.22, 2920.59, 2920.22, 2920.54, 113901.06], + [1560869880000, 2920.45, 2920.53, 2920.16, 2920.16, 131407.2], + [1560869940000, 2920.19, 2920.53, 2920.19, 2920.21, 143090.29], + [1560870000000, 2920.22, 2920.33, 2920.16, 2920.2, 122648.4], + [1560870060000, 2920.25, 2920.31, 2919.8, 2919.8, 116792], + [1560870120000, 2919.27, 2920.17, 2919.09, 2920.17, 146008.5], + [1560870180000, 2920.16, 2921.1, 2920.15, 2921.04, 143130.96], + [1560870240000, 2921.03, 2921.11, 2920.76, 2921.06, 111000.28], + [1560870300000, 2921.07, 2921.08, 2920.84, 2920.93, 137283.71], + [1560870360000, 2920.9, 2920.91, 2920.6, 2920.81, 134357.26], + [1560870420000, 2920.82, 2920.83, 2920.61, 2920.65, 137270.55], + [1560870480000, 2920.7, 2921.12, 2920.55, 2921.12, 140213.76], + [1560870540000, 2921.14, 2921.14, 2920.14, 2920.14, 134326.44], + [1560870600000, 2920.13, 2920.19, 2919.67, 2919.82, 145991], + [1560870660000, 2919.87, 2920.75, 2919.87, 2920.66, 148953.66], + [1560870720000, 2920.64, 2920.99, 2920.52, 2920.85, 116834], + [1560870780000, 2920.86, 2920.87, 2920.45, 2920.46, 116818.4], + [1560870840000, 2920.45, 2920.62, 2920.14, 2920.14, 131406.3], + [1560870900000, 2920.11, 2920.17, 2919.63, 2919.73, 137227.31], + [1560870960000, 2919.72, 2919.72, 2918.44, 2918.44, 137166.68], + [1560871020000, 2918.47, 2918.61, 2918.14, 2918.24, 140075.52], + [1560871080000, 2918.26, 2919.45, 2918.24, 2919.44, 134294.24], + [1560871140000, 2919.45, 2920.03, 2919.45, 2919.92, 122636.64], + [1560871200000, 2919.93, 2920.46, 2919.87, 2920.32, 146016], + [1560871260000, 2920.35, 2920.43, 2920.02, 2920.38, 140178.24], + [1560871320000, 2920.4, 2920.41, 2919.5, 2919.5, 134297], + [1560871380000, 2919.51, 2919.85, 2919.42, 2919.72, 140146.56], + [1560871440000, 2919.75, 2920.32, 2919.67, 2919.98, 125559.14], + [1560871500000, 2920.01, 2920.43, 2919.94, 2920.39, 131417.55], + [1560871560000, 2920.38, 2920.39, 2919.75, 2920.39, 119735.99], + [1560871620000, 2920.46, 2920.65, 2920.05, 2920.61, 113903.79], + [1560871680000, 2920.63, 2920.63, 2919.84, 2920.12, 131405.4], + [1560871740000, 2920.1, 2920.64, 2919.89, 2920.63, 143110.87], + [1560871800000, 2920.61, 2920.61, 2920.24, 2920.24, 140171.52], + [1560871860000, 2920.23, 2920.31, 2919.13, 2919.18, 163474.08], + [1560871920000, 2919.14, 2919.14, 2916.96, 2917.05, 137101.35], + [1560871980000, 2917.07, 2918.23, 2916.52, 2916.57, 151661.64], + [1560872040000, 2916.58, 2917.5, 2916.58, 2916.82, 122506.44], + [1560872100000, 2916.85, 2917.28, 2916.82, 2917.02, 142933.98], + [1560872160000, 2917.01, 2917.94, 2917.01, 2917.92, 140060.16], + [1560872220000, 2917.91, 2918.93, 2917.91, 2918.89, 125512.27], + [1560872280000, 2919.06, 2919.33, 2918.91, 2919.13, 140118.24], + [1560872340000, 2919.09, 2919.15, 2917.64, 2917.71, 157556.34], + [1560872400000, 2917.75, 2917.85, 2917.33, 2917.33, 145866.5], + [1560872460000, 2917.35, 2917.35, 2916.34, 2916.95, 145847.5], + [1560872520000, 2917, 2918.42, 2916.82, 2918.42, 151757.84], + [1560872580000, 2918.4, 2918.77, 2918.26, 2918.4, 151756.8], + [1560872640000, 2918.42, 2918.71, 2917.82, 2917.92, 128388.48], + [1560872700000, 2917.93, 2918.92, 2917.93, 2918.85, 140104.8], + [1560872760000, 2918.76, 2918.76, 2917.79, 2918.41, 137165.27], + [1560872820000, 2918.42, 2919.33, 2918.32, 2919.33, 154724.49], + [1560872880000, 2919.29, 2919.69, 2919.14, 2919.52, 143056.48], + [1560872940000, 2919.4, 2919.4, 2918.75, 2918.75, 143018.75], + [1560873000000, 2918.73, 2918.9, 2918.11, 2918.45, 160514.75], + [1560873060000, 2918.48, 2919.29, 2917.98, 2918.04, 145902], + [1560873120000, 2918.05, 2918.13, 2915.79, 2916.19, 154558.07], + [1560873180000, 2916.14, 2917.17, 2916.14, 2917.12, 148773.12], + [1560873240000, 2917.13, 2917.88, 2917.09, 2917.87, 148811.37], + [1560873300000, 2917.97, 2918.67, 2916.51, 2916.51, 160408.05], + [1560873360000, 2915.26, 2917.01, 2915.18, 2916.58, 157495.32], + [1560873420000, 2916.53, 2917.16, 2916.32, 2916.57, 163327.92], + [1560873480000, 2916.54, 2916.88, 2916.24, 2916.55, 169159.9], + [1560873540000, 2916.51, 2917.93, 2916.21, 2917.69, 148802.19], + [1560873600000, 2917.78, 2918.2, 2916.64, 2917.1, 131269.5], + [1560873660000, 2917.92, 2917.93, 2917.81, 2917.81, 35013.72], + [1560873720000, 2917.8, 2917.8, 2917.76, 2917.76, 20424.32], + [1560873780000, 2917.75, 2917.76, 2917.74, 2917.74, 17506.44], + [1560873840000, 2917.75, 2917.75, 2917.74, 2917.74, 11670.96], + [1560873900000, 2917.75, 2917.75, 2917.75, 2917.75, 2917.75], + [1560936660000, 2920.55, 2922.77, 2920.55, 2922.65, 157823.1], + [1560936720000, 2922.79, 2922.93, 2922.04, 2922.04, 169478.32], + [1560936780000, 2922.05, 2922.05, 2920.36, 2920.73, 166481.61], + [1560936840000, 2920.86, 2921.88, 2919.44, 2919.79, 166428.03], + [1560936900000, 2919.65, 2920.8, 2919.65, 2920.22, 166452.54], + [1560936960000, 2920.26, 2920.46, 2918.55, 2918.55, 160520.25], + [1560937020000, 2918.61, 2918.74, 2917.52, 2918.03, 166327.71], + [1560937080000, 2918.08, 2918.08, 2917.17, 2917.22, 163364.32], + [1560937140000, 2917.27, 2918.71, 2917.27, 2918.49, 166353.93], + [1560937200000, 2918.4, 2918.52, 2918.03, 2918.08, 175084.8], + [1560937260000, 2918.02, 2918.09, 2917.28, 2917.9, 163402.4], + [1560937320000, 2917.82, 2917.82, 2916.04, 2916.67, 163333.52], + [1560937380000, 2916.7, 2917.81, 2916.7, 2917.45, 163377.2], + [1560937440000, 2917.49, 2917.97, 2917.15, 2917.52, 160463.6], + [1560937500000, 2917.43, 2918.35, 2917.43, 2917.8, 154643.4], + [1560937560000, 2917.82, 2918.08, 2917.11, 2917.37, 166290.09], + [1560937620000, 2917.36, 2917.36, 2916.66, 2916.83, 166259.31], + [1560937680000, 2916.9, 2918.19, 2916.62, 2918.19, 154664.07], + [1560937740000, 2918.01, 2918.5, 2917.79, 2918.03, 172163.77], + [1560937800000, 2918.07, 2918.95, 2918.01, 2918.48, 154679.44], + [1560937860000, 2918.52, 2918.92, 2917.78, 2918.92, 154702.76], + [1560937920000, 2919.03, 2919.34, 2918.98, 2919.02, 160546.1], + [1560937980000, 2919.01, 2920.16, 2919.01, 2920.16, 154768.48], + [1560938040000, 2920.12, 2920.12, 2919.42, 2919.92, 160595.6], + [1560938100000, 2919.87, 2920.17, 2919.18, 2919.84, 151831.68], + [1560938160000, 2919.87, 2920.14, 2919.59, 2919.67, 157662.18], + [1560938220000, 2919.77, 2920.07, 2919.42, 2919.83, 160590.65], + [1560938280000, 2919.82, 2920.27, 2919.81, 2920.04, 151842.08], + [1560938340000, 2919.97, 2920.6, 2919.89, 2920.42, 154782.26], + [1560938400000, 2920.39, 2921.25, 2920.32, 2920.96, 166494.72], + [1560938460000, 2920.97, 2921.62, 2920.97, 2921.43, 151914.36], + [1560938520000, 2921.53, 2921.55, 2920.94, 2921.06, 146053], + [1560938580000, 2921.05, 2921.12, 2920.06, 2920.34, 166459.38], + [1560938640000, 2920.28, 2920.28, 2919.33, 2919.33, 172240.47], + [1560938700000, 2919.34, 2920.32, 2919.08, 2920.04, 166442.28], + [1560938760000, 2919.98, 2920.55, 2919.98, 2920.15, 157688.1], + [1560938820000, 2920.14, 2920.18, 2919.59, 2919.93, 145996.5], + [1560938880000, 2919.92, 2919.92, 2919.29, 2919.61, 160578.55], + [1560938940000, 2919.58, 2919.71, 2919.18, 2919.47, 160570.85], + [1560939000000, 2919.49, 2919.67, 2919.09, 2919.3, 160561.5], + [1560939060000, 2919.33, 2919.47, 2919.07, 2919.21, 157637.34], + [1560939120000, 2919.2, 2919.78, 2919.2, 2919.61, 145980.5], + [1560939180000, 2919.53, 2919.53, 2918.99, 2919.32, 154723.96], + [1560939240000, 2919.33, 2919.58, 2919.19, 2919.34, 154725.02], + [1560939300000, 2919.32, 2920.23, 2919.29, 2920.08, 154764.24], + [1560939360000, 2920.07, 2920.3, 2919.91, 2919.95, 148917.45], + [1560939420000, 2919.97, 2920.07, 2918.86, 2919, 166383], + [1560939480000, 2918.99, 2919.05, 2918.25, 2918.29, 160505.95], + [1560939540000, 2918.26, 2918.26, 2917.88, 2917.94, 148814.94], + [1560939600000, 2918.05, 2918.45, 2918.04, 2918.16, 148826.16], + [1560939660000, 2918.13, 2918.3, 2917.86, 2918.09, 148822.59], + [1560939720000, 2918.1, 2918.53, 2918.04, 2918.28, 148832.28], + [1560939780000, 2918.26, 2918.41, 2917.91, 2918.29, 163424.24], + [1560939840000, 2918.25, 2918.28, 2917.91, 2918.06, 154657.18], + [1560939900000, 2918.07, 2918.07, 2917.43, 2917.66, 160471.3], + [1560939960000, 2917.67, 2918.01, 2917.64, 2917.64, 157552.56], + [1560940020000, 2917.62, 2917.95, 2917.45, 2917.51, 151710.52], + [1560940080000, 2917.54, 2917.64, 2917.14, 2917.16, 148775.16], + [1560940140000, 2917.17, 2917.22, 2916.63, 2916.69, 148751.19], + [1560940200000, 2916.71, 2917.26, 2916.71, 2917.14, 157525.56], + [1560940260000, 2917.17, 2918.16, 2917.03, 2918.04, 145902], + [1560940320000, 2918.01, 2918.18, 2917.77, 2917.83, 142973.67], + [1560940380000, 2917.86, 2918.13, 2917.79, 2917.98, 163406.88], + [1560940440000, 2918.02, 2918.06, 2917.07, 2917.09, 163357.04], + [1560940500000, 2917.11, 2917.11, 2916.49, 2916.49, 139991.52], + [1560940560000, 2916.51, 2917.04, 2916.5, 2916.78, 151672.56], + [1560940620000, 2916.77, 2916.94, 2916.35, 2916.93, 163348.08], + [1560940680000, 2916.91, 2917.47, 2916.61, 2917.47, 157543.38], + [1560940740000, 2917.48, 2917.71, 2917.46, 2917.62, 140045.76], + [1560940800000, 2917.64, 2917.76, 2917.38, 2917.38, 137116.86], + [1560940860000, 2917.3, 2917.41, 2916.38, 2916.52, 142909.48], + [1560940920000, 2916.5, 2917.13, 2916.49, 2916.63, 160414.65], + [1560940980000, 2916.62, 2916.63, 2916.11, 2916.5, 154574.5], + [1560941040000, 2916.48, 2916.75, 2916.47, 2916.53, 154576.09], + [1560941100000, 2916.54, 2917.19, 2916.52, 2917.17, 134189.82], + [1560941160000, 2917.2, 2917.34, 2917.06, 2917.16, 134189.36], + [1560941220000, 2917.19, 2917.31, 2916.84, 2917.21, 137108.87], + [1560941280000, 2917.26, 2917.33, 2916.94, 2917.09, 154605.77], + [1560941340000, 2917.1, 2917.44, 2916.96, 2917.03, 145851.5], + [1560941400000, 2917.02, 2917.11, 2916.75, 2916.75, 140004], + [1560941460000, 2916.76, 2917.75, 2916.76, 2917.75, 157558.5], + [1560941520000, 2917.81, 2918.01, 2917.76, 2917.96, 137144.12], + [1560941580000, 2917.97, 2917.97, 2917.44, 2917.49, 151709.48], + [1560941640000, 2917.5, 2917.63, 2917.27, 2917.33, 151701.16], + [1560941700000, 2917.28, 2917.45, 2917.21, 2917.39, 157539.06], + [1560941760000, 2917.38, 2917.5, 2917.15, 2917.2, 140025.6], + [1560941820000, 2917.24, 2917.28, 2917.11, 2917.16, 134189.36], + [1560941880000, 2916.99, 2917.55, 2916.95, 2917.1, 148772.1], + [1560941940000, 2917.09, 2917.12, 2916.72, 2916.88, 145844], + [1560942000000, 2916.84, 2917.39, 2916.6, 2917.35, 142950.15], + [1560942060000, 2917.36, 2917.95, 2917.36, 2917.66, 142965.34], + [1560942120000, 2917.67, 2918.04, 2917.67, 2917.96, 122554.32], + [1560942180000, 2917.98, 2918.56, 2917.94, 2918.3, 142996.7], + [1560942240000, 2918.29, 2918.29, 2917.76, 2918.08, 151740.16], + [1560942300000, 2918.06, 2918.33, 2918.01, 2918.29, 148832.79], + [1560942360000, 2918.27, 2918.54, 2918.22, 2918.47, 125494.21], + [1560942420000, 2918.49, 2918.6, 2918.37, 2918.37, 137163.39], + [1560942480000, 2918.36, 2918.36, 2918.14, 2918.15, 131316.75], + [1560942540000, 2918.14, 2918.21, 2917.88, 2918.21, 151746.92], + [1560942600000, 2918.24, 2918.27, 2917.6, 2917.61, 148798.11], + [1560942660000, 2917.62, 2917.63, 2917.4, 2917.47, 140038.56], + [1560942720000, 2917.38, 2917.56, 2917.2, 2917.52, 142958.48], + [1560942780000, 2917.5, 2918.08, 2917.46, 2917.7, 142967.3], + [1560942840000, 2917.74, 2918.23, 2917.68, 2918.23, 151747.96], + [1560942900000, 2918.21, 2918.23, 2917.93, 2917.93, 145896.5], + [1560942960000, 2917.92, 2917.92, 2917.66, 2917.78, 131300.1], + [1560943020000, 2917.77, 2917.81, 2917.19, 2917.46, 160460.3], + [1560943080000, 2917.44, 2917.96, 2917.39, 2917.56, 131290.2], + [1560943140000, 2917.54, 2917.6, 2917.17, 2917.59, 134209.14], + [1560943200000, 2917.58, 2917.58, 2917.36, 2917.42, 122531.64], + [1560943260000, 2917.44, 2918.34, 2917.4, 2918.34, 137161.98], + [1560943320000, 2918.37, 2918.39, 2918.11, 2918.11, 119642.51], + [1560943380000, 2918.07, 2918.23, 2918.01, 2918.2, 134237.2], + [1560943440000, 2918.21, 2918.37, 2918.12, 2918.31, 137160.57], + [1560943500000, 2918.32, 2918.47, 2918.31, 2918.45, 148840.95], + [1560943560000, 2918.44, 2918.44, 2918.21, 2918.27, 145913.5], + [1560943620000, 2918.25, 2918.33, 2917.99, 2918.28, 145914], + [1560943680000, 2918.25, 2918.25, 2918, 2918.23, 137156.81], + [1560943740000, 2918.25, 2918.55, 2918.16, 2918.53, 128415.32], + [1560943800000, 2918.57, 2919.07, 2918.39, 2919.07, 128439.08], + [1560943860000, 2919.13, 2919.4, 2919.01, 2919.34, 143047.66], + [1560943920000, 2919.33, 2919.55, 2919.21, 2919.21, 128445.24], + [1560943980000, 2919.14, 2919.17, 2919.02, 2919.06, 143033.94], + [1560944040000, 2919.07, 2919.4, 2918.78, 2918.78, 145939], + [1560944100000, 2918.82, 2919.14, 2918.3, 2918.3, 140078.4], + [1560944160000, 2918.29, 2918.46, 2918, 2918.36, 125489.48], + [1560944220000, 2918.34, 2918.48, 2917.69, 2917.79, 140053.92], + [1560944280000, 2917.78, 2917.93, 2917.51, 2917.76, 148805.76], + [1560944340000, 2917.74, 2917.74, 2917.52, 2917.59, 116703.6], + [1560944400000, 2917.54, 2918.14, 2917.53, 2918.06, 134230.76], + [1560944460000, 2918.04, 2918.18, 2917.68, 2918.18, 140072.64], + [1560944520000, 2918.21, 2918.72, 2918.2, 2918.72, 122586.24], + [1560944580000, 2918.73, 2919.17, 2918.73, 2919.15, 148876.65], + [1560944640000, 2919.16, 2919.51, 2919.11, 2919.34, 140128.32], + [1560944700000, 2919.32, 2919.56, 2919.32, 2919.55, 122621.1], + [1560944760000, 2919.54, 2919.57, 2919.01, 2919.01, 128436.44], + [1560944820000, 2919.02, 2919.19, 2919.01, 2919.09, 113844.51], + [1560944880000, 2919.1, 2919.34, 2918.99, 2919.34, 157644.36], + [1560944940000, 2919.32, 2919.45, 2919.14, 2919.44, 131374.8], + [1560945000000, 2919.45, 2919.45, 2919.05, 2919.33, 134289.18], + [1560945060000, 2919.35, 2919.35, 2918.93, 2919.01, 134274.46], + [1560945120000, 2918.97, 2918.97, 2918.65, 2918.81, 137184.07], + [1560945180000, 2918.78, 2919.47, 2918.77, 2919.44, 137213.68], + [1560945240000, 2919.49, 2920.27, 2919.3, 2920.14, 146007], + [1560945300000, 2920.17, 2920.17, 2919.41, 2919.47, 119698.27], + [1560945360000, 2919.44, 2919.49, 2919.23, 2919.32, 116772.8], + [1560945420000, 2919.3, 2919.3, 2918.87, 2919.07, 128439.08], + [1560945480000, 2919.08, 2919.08, 2918.68, 2918.77, 140100.96], + [1560945540000, 2918.76, 2919.12, 2918.71, 2918.97, 128434.68], + [1560945600000, 2918.98, 2919.16, 2918.85, 2919.03, 143032.47], + [1560945660000, 2919.06, 2919.21, 2919.02, 2919.05, 137195.35], + [1560945720000, 2919.03, 2919.07, 2918.5, 2918.54, 143008.46], + [1560945780000, 2918.51, 2918.51, 2918.32, 2918.39, 99225.26], + [1560945840000, 2918.38, 2918.51, 2918.28, 2918.44, 125492.92], + [1560945900000, 2918.42, 2918.79, 2918.42, 2918.76, 128425.44], + [1560945960000, 2918.75, 2918.79, 2918.46, 2918.49, 119658.09], + [1560946020000, 2918.52, 2918.52, 2918.29, 2918.39, 122572.38], + [1560946080000, 2918.37, 2918.38, 2917.89, 2917.91, 131305.95], + [1560946140000, 2917.92, 2918.09, 2917.76, 2917.76, 122545.92], + [1560946200000, 2917.71, 2917.71, 2917.02, 2917.32, 134196.72], + [1560946260000, 2917.28, 2917.62, 2917.21, 2917.59, 131291.55], + [1560946320000, 2917.6, 2917.8, 2917.48, 2917.76, 102121.6], + [1560946380000, 2917.71, 2917.73, 2917.54, 2917.66, 125459.38], + [1560946440000, 2917.67, 2917.94, 2917.63, 2917.93, 116717.2], + [1560946500000, 2917.94, 2917.98, 2917.78, 2917.98, 128391.12], + [1560946560000, 2917.97, 2917.97, 2917.58, 2917.58, 131291.1], + [1560946620000, 2917.56, 2917.79, 2917.21, 2917.58, 142961.42], + [1560946680000, 2917.57, 2918.39, 2917.54, 2918.06, 116722.4], + [1560946740000, 2918.07, 2918.41, 2918, 2918.39, 125490.77], + [1560946800000, 2918.4, 2918.57, 2918.34, 2918.39, 125490.77], + [1560946860000, 2918.42, 2918.43, 2917.97, 2918.03, 148819.53], + [1560946920000, 2918.05, 2918.18, 2917.91, 2917.94, 142979.06], + [1560946980000, 2917.91, 2918.15, 2917.91, 2918, 119638], + [1560947040000, 2917.99, 2918.14, 2917.95, 2917.98, 137145.06], + [1560947100000, 2918, 2918.37, 2917.97, 2918.35, 134244.1], + [1560947160000, 2918.36, 2918.49, 2918.17, 2918.19, 122563.98], + [1560947220000, 2918.18, 2918.31, 2918.13, 2918.13, 107970.81], + [1560947280000, 2918.15, 2918.15, 2917.84, 2917.95, 116718], + [1560947340000, 2918, 2918.02, 2917.61, 2917.68, 142966.32], + [1560947400000, 2917.69, 2917.84, 2917.65, 2917.68, 113789.52], + [1560947460000, 2917.67, 2917.78, 2917.36, 2917.42, 134201.32], + [1560947520000, 2917.43, 2917.48, 2916.98, 2917.1, 122518.2], + [1560947580000, 2917.08, 2917.15, 2916.94, 2916.97, 116678.8], + [1560947640000, 2916.98, 2917.33, 2916.98, 2917.33, 110858.54], + [1560947700000, 2917.31, 2917.41, 2917.02, 2917.03, 137100.41], + [1560947760000, 2917.08, 2917.08, 2916.88, 2916.89, 113758.71], + [1560947820000, 2916.88, 2917.29, 2916.88, 2917.13, 125436.59], + [1560947880000, 2917.14, 2917.39, 2917.1, 2917.14, 125437.02], + [1560947940000, 2917.12, 2917.21, 2916.98, 2917.21, 134191.66], + [1560948000000, 2917.23, 2917.44, 2917.2, 2917.37, 128364.28], + [1560948060000, 2917.36, 2917.37, 2916.94, 2916.95, 125428.85], + [1560948120000, 2916.96, 2916.97, 2916.81, 2916.87, 96256.71], + [1560948180000, 2916.85, 2917.17, 2916.82, 2917.04, 119598.64], + [1560948240000, 2917.02, 2917.23, 2916.97, 2917.2, 99184.8], + [1560948300000, 2917.19, 2917.2, 2917.08, 2917.11, 113767.29], + [1560948360000, 2917.1, 2917.17, 2916.98, 2917.06, 110848.28], + [1560948420000, 2917.11, 2917.41, 2917.11, 2917.34, 113776.26], + [1560948480000, 2917.32, 2917.45, 2917.27, 2917.3, 125443.9], + [1560948540000, 2917.33, 2917.41, 2917.13, 2917.21, 110853.98], + [1560948600000, 2917.22, 2917.32, 2917.17, 2917.17, 110852.46], + [1560948660000, 2917.18, 2917.28, 2917.12, 2917.15, 116686], + [1560948720000, 2917.13, 2917.23, 2917.01, 2917.17, 131272.65], + [1560948780000, 2917.14, 2917.16, 2916.9, 2917.12, 125436.16], + [1560948840000, 2917.13, 2917.17, 2916.95, 2917, 128348], + [1560948900000, 2916.97, 2916.97, 2916.83, 2916.93, 131261.85], + [1560948960000, 2916.92, 2917.11, 2916.92, 2917.11, 122518.62], + [1560949020000, 2917.12, 2917.15, 2916.92, 2916.92, 99175.28], + [1560949080000, 2916.93, 2916.93, 2916.82, 2916.86, 105006.96], + [1560949140000, 2916.87, 2916.92, 2916.63, 2916.68, 134167.28], + [1560949200000, 2916.69, 2917.04, 2916.69, 2917.02, 128348.88], + [1560949260000, 2917.01, 2917.01, 2916.79, 2916.81, 119589.21], + [1560949320000, 2916.83, 2916.91, 2916.74, 2916.79, 122505.18], + [1560949380000, 2916.78, 2917.02, 2916.71, 2917.02, 116680.8], + [1560949440000, 2917.01, 2917.14, 2916.9, 2917.11, 119601.51], + [1560949500000, 2917.1, 2917.15, 2916.96, 2917.01, 110846.38], + [1560949560000, 2917, 2917.02, 2916.92, 2916.98, 125430.14], + [1560949620000, 2916.96, 2917.11, 2916.96, 2916.99, 122513.58], + [1560949680000, 2916.98, 2917.03, 2916.81, 2916.9, 119592.9], + [1560949740000, 2916.89, 2917.08, 2916.61, 2916.75, 122503.5], + [1560949800000, 2916.71, 2916.92, 2916.69, 2916.69, 137084.43], + [1560949860000, 2916.71, 2916.95, 2916.68, 2916.68, 102083.8], + [1560949920000, 2916.67, 2916.67, 2915.99, 2916.14, 137058.58], + [1560949980000, 2916.15, 2916.35, 2916.12, 2916.24, 122482.08], + [1560950040000, 2916.26, 2916.29, 2915.65, 2915.67, 139952.16], + [1560950100000, 2915.66, 2915.86, 2915.43, 2915.44, 119533.04], + [1560950160000, 2915.43, 2915.48, 2915.35, 2915.45, 131195.25], + [1560950220000, 2915.44, 2915.44, 2915.25, 2915.32, 125358.76], + [1560950280000, 2915.38, 2915.39, 2915.15, 2915.22, 104947.92], + [1560950340000, 2915.2, 2915.21, 2915.08, 2915.16, 122436.72], + [1560950400000, 2915.17, 2915.27, 2914.88, 2914.88, 116595.2], + [1560950460000, 2914.86, 2914.86, 2914.49, 2914.64, 145732], + [1560950520000, 2914.67, 2914.7, 2914.39, 2914.46, 154466.38], + [1560950580000, 2914.45, 2914.94, 2914.34, 2914.81, 107847.97], + [1560950640000, 2914.79, 2915.68, 2914.79, 2915.63, 137034.61], + [1560950700000, 2915.65, 2915.85, 2915.56, 2915.75, 134124.5], + [1560950760000, 2915.74, 2915.81, 2915.51, 2915.57, 119538.37], + [1560950820000, 2915.59, 2915.89, 2915.59, 2915.74, 125376.82], + [1560950880000, 2915.75, 2916.07, 2915.75, 2915.94, 128301.36], + [1560950940000, 2915.92, 2916.19, 2915.92, 2916.18, 113731.02], + [1560951000000, 2916.17, 2916.28, 2916.03, 2916.07, 113726.73], + [1560951060000, 2916.08, 2916.17, 2915.87, 2915.89, 107887.93], + [1560951120000, 2915.92, 2916.41, 2915.88, 2916.26, 142896.74], + [1560951180000, 2916.25, 2916.53, 2916.18, 2916.52, 116660.8], + [1560951240000, 2916.53, 2916.58, 2916.43, 2916.45, 113741.55], + [1560951300000, 2916.46, 2916.53, 2916.38, 2916.48, 113742.72], + [1560951360000, 2916.47, 2916.56, 2916.39, 2916.56, 125412.08], + [1560951420000, 2916.55, 2916.72, 2916.49, 2916.66, 128333.04], + [1560951480000, 2916.68, 2916.78, 2916.66, 2916.78, 102087.3], + [1560951540000, 2916.8, 2917.1, 2916.78, 2917.02, 113763.78], + [1560951600000, 2917.01, 2917.03, 2916.64, 2916.64, 142915.36], + [1560951660000, 2916.63, 2916.73, 2916.34, 2916.34, 113737.26], + [1560951720000, 2916.37, 2916.61, 2916.31, 2916.38, 110822.44], + [1560951780000, 2916.37, 2916.37, 2916.15, 2916.22, 116648.8], + [1560951840000, 2916.21, 2916.22, 2915.83, 2915.92, 131216.4], + [1560951900000, 2915.91, 2915.93, 2915.37, 2915.37, 122445.54], + [1560951960000, 2915.36, 2915.41, 2915.28, 2915.33, 131189.85], + [1560952020000, 2915.32, 2915.42, 2915.16, 2915.16, 116606.4], + [1560952080000, 2915.14, 2915.2, 2914.91, 2914.95, 113683.05], + [1560952140000, 2914.94, 2915.12, 2914.92, 2914.93, 122427.06], + [1560952200000, 2914.94, 2915.27, 2914.89, 2915.26, 139932.48], + [1560952260000, 2915.27, 2916.5, 2915.27, 2916.5, 145825], + [1560952320000, 2916.54, 2918.18, 2916.54, 2918.18, 145909], + [1560952380000, 2918.17, 2918.18, 2917.68, 2917.68, 125460.24], + [1560952440000, 2917.67, 2917.69, 2917.22, 2917.26, 122524.92], + [1560952500000, 2917.25, 2917.25, 2916.95, 2917.02, 131265.9], + [1560952560000, 2917.05, 2917.05, 2916.34, 2916.34, 145817], + [1560952620000, 2916.35, 2916.37, 2915.81, 2915.89, 142878.61], + [1560952680000, 2915.93, 2915.99, 2915.61, 2915.71, 131206.95], + [1560952740000, 2915.7, 2915.89, 2915.51, 2915.81, 128295.64], + [1560952800000, 2915.85, 2917.52, 2915.85, 2917.41, 157540.14], + [1560952860000, 2917.42, 2918.33, 2916.64, 2917.72, 23341.76], + [1560952920000, 2917.74, 2924.71, 2917.56, 2924.71, 64343.62], + [1560952980000, 2925.26, 2925.26, 2921.28, 2921.28, 102244.8], + [1560953040000, 2920.85, 2923.31, 2920.63, 2923.31, 96469.23], + [1560953100000, 2923.4, 2926.47, 2923.26, 2926.26, 93640.32], + [1560953160000, 2926.7, 2928.21, 2926.7, 2928.19, 87845.7], + [1560953220000, 2929.02, 2929.77, 2928.37, 2928.46, 125923.78], + [1560953280000, 2928.48, 2928.53, 2925.88, 2926.17, 152160.84], + [1560953340000, 2926.13, 2926.18, 2922.06, 2922.67, 122752.14], + [1560953400000, 2922.27, 2923.54, 2922.19, 2922.74, 137368.78], + [1560953460000, 2922.68, 2923.21, 2922.3, 2922.33, 146116.5], + [1560953520000, 2922.32, 2923.14, 2922.05, 2922.05, 137336.35], + [1560953580000, 2921.92, 2924.72, 2921.84, 2923.87, 152041.24], + [1560953640000, 2923.15, 2924.62, 2922.97, 2923.17, 163697.52], + [1560953700000, 2923.09, 2924.09, 2922.54, 2923.06, 149076.06], + [1560953760000, 2923.07, 2923.94, 2922.9, 2922.98, 154917.94], + [1560953820000, 2923.47, 2925.17, 2923.17, 2924.64, 152081.28], + [1560953880000, 2924.65, 2925.27, 2924.02, 2925.2, 149185.2], + [1560953940000, 2925.19, 2925.7, 2924.61, 2924.9, 157944.6], + [1560954000000, 2924.97, 2925.12, 2924.07, 2924.47, 140374.56], + [1560954060000, 2924.38, 2924.48, 2922.94, 2922.94, 149069.94], + [1560954120000, 2922.55, 2923.92, 2922.51, 2923.8, 134494.8], + [1560954180000, 2923.72, 2923.72, 2922.74, 2923.06, 154922.18], + [1560954240000, 2923, 2923, 2922.38, 2922.38, 143196.62], + [1560954300000, 2922.35, 2922.35, 2920.02, 2920.19, 166450.83], + [1560954360000, 2920.15, 2920.89, 2919.19, 2920.84, 140200.32], + [1560954420000, 2920.87, 2920.88, 2919.63, 2920.35, 157698.9], + [1560954480000, 2920.39, 2920.61, 2919.54, 2919.54, 163494.24], + [1560954540000, 2919.51, 2921.46, 2919.27, 2921.23, 157746.42], + [1560954600000, 2921.26, 2921.46, 2920.99, 2921.33, 148987.83], + [1560954660000, 2921.34, 2922.98, 2920.86, 2922.98, 157840.92], + [1560954720000, 2923.69, 2924.18, 2923.52, 2923.87, 125726.41], + [1560954780000, 2923.88, 2926.89, 2923.79, 2926.53, 137546.91], + [1560954840000, 2927.05, 2927.98, 2927.05, 2927.55, 120029.55], + [1560954900000, 2927.5, 2927.5, 2925.93, 2925.93, 149222.43], + [1560954960000, 2925.86, 2926.03, 2923.74, 2923.74, 152034.48], + [1560955020000, 2923.65, 2926.44, 2923.53, 2926.16, 131677.2], + [1560955080000, 2926.12, 2926.27, 2923.91, 2923.94, 140349.12], + [1560955140000, 2923.92, 2924.62, 2923.48, 2923.89, 149118.39], + [1560955200000, 2923.85, 2923.85, 2920.65, 2920.75, 143116.75], + [1560955260000, 2920.78, 2920.88, 2918.67, 2919.85, 131393.25], + [1560955320000, 2920.02, 2922.65, 2920.02, 2922.07, 137337.29], + [1560955380000, 2922.03, 2922.56, 2921.03, 2921.09, 169423.22], + [1560955440000, 2921.05, 2922.38, 2920.36, 2922.3, 163648.8], + [1560955500000, 2922.28, 2922.97, 2921.79, 2922.44, 163656.64], + [1560955560000, 2922.42, 2923.43, 2921.53, 2923.02, 157843.08], + [1560955620000, 2923.04, 2923.04, 2921.05, 2921.48, 154838.44], + [1560955680000, 2921.55, 2921.56, 2920.39, 2920.92, 151887.84], + [1560955740000, 2920.89, 2922.61, 2920.89, 2921.15, 157742.1], + [1560955800000, 2921.1, 2921.21, 2920.36, 2920.6, 157712.4], + [1560955860000, 2920.61, 2922.04, 2920.34, 2921.98, 151942.96], + [1560955920000, 2921.96, 2922.7, 2921.19, 2922.68, 151979.36], + [1560955980000, 2922.69, 2924.38, 2922.36, 2924.38, 154992.14], + [1560956040000, 2924.3, 2924.3, 2923.38, 2923.99, 134503.54], + [1560956100000, 2923.78, 2924.2, 2923.33, 2924.15, 143283.35], + [1560956160000, 2924.19, 2924.44, 2923.08, 2923.23, 143238.27], + [1560956220000, 2923.27, 2924.54, 2923.27, 2924.48, 152072.96], + [1560956280000, 2924.49, 2924.87, 2924.37, 2924.8, 155014.4], + [1560956340000, 2924.76, 2924.94, 2923.92, 2923.92, 152043.84], + [1560956400000, 2923.86, 2923.86, 2923.21, 2923.75, 128645], + [1560956460000, 2923.77, 2924.15, 2923.45, 2924.08, 146204], + [1560956520000, 2924.09, 2925.93, 2924.09, 2925.93, 160926.15], + [1560956580000, 2925.95, 2926.69, 2925.88, 2926.69, 143407.81], + [1560956640000, 2926.85, 2926.9, 2925.4, 2925.79, 155066.87], + [1560956700000, 2925.93, 2926.79, 2925.93, 2926.79, 155119.87], + [1560956760000, 2926.78, 2927.35, 2926.41, 2926.45, 149248.95], + [1560956820000, 2926.47, 2926.56, 2926.19, 2926.34, 155096.02], + [1560956880000, 2926.36, 2926.99, 2926.25, 2926.32, 134610.72], + [1560956940000, 2926.33, 2926.63, 2926.02, 2926.09, 140452.32], + [1560957000000, 2926.11, 2928.1, 2926.08, 2927.57, 146378.5], + [1560957060000, 2927.56, 2927.89, 2926.7, 2926.84, 163903.04], + [1560957120000, 2926.85, 2927.35, 2926.79, 2926.94, 140493.12], + [1560957180000, 2926.93, 2928.13, 2926.92, 2927.93, 146396.5], + [1560957240000, 2927.84, 2928.82, 2927.8, 2928.75, 169867.5], + [1560957300000, 2928.73, 2929.69, 2928.73, 2929.33, 140607.84], + [1560957360000, 2929.34, 2929.67, 2928.89, 2929.12, 137668.64], + [1560957420000, 2929.11, 2929.3, 2928.35, 2928.39, 149347.89], + [1560957480000, 2928.35, 2928.35, 2927.54, 2928.08, 134691.68], + [1560957540000, 2928.09, 2928.93, 2928.09, 2928.93, 146446.5], + [1560957600000, 2928.99, 2929.75, 2928.97, 2929.56, 155266.68], + [1560957660000, 2929.52, 2930.09, 2929.44, 2929.71, 149415.21], + [1560957720000, 2929.66, 2930.22, 2929.07, 2929.07, 152311.64], + [1560957780000, 2929.05, 2929.05, 2927.96, 2928.3, 149343.3], + [1560957840000, 2928.15, 2928.36, 2928.04, 2928.29, 137629.63], + [1560957900000, 2928.28, 2929.09, 2928.28, 2928.99, 137662.53], + [1560957960000, 2929.01, 2929.38, 2928.87, 2929.3, 155252.9], + [1560958020000, 2929.29, 2929.39, 2928.63, 2928.63, 149360.13], + [1560958080000, 2928.56, 2928.56, 2927.53, 2927.57, 152233.64], + [1560958140000, 2927.59, 2927.61, 2927.37, 2927.48, 134664.08], + [1560958200000, 2927.5, 2928.17, 2927.5, 2928.03, 131761.35], + [1560958260000, 2928.01, 2929.04, 2927.94, 2929.04, 146452], + [1560958320000, 2929.02, 2929.12, 2928.85, 2929.07, 146453.5], + [1560958380000, 2929.03, 2929.48, 2928, 2928.01, 158112.54], + [1560958440000, 2927.99, 2928.06, 2927.52, 2927.86, 143465.14], + [1560958500000, 2927.84, 2928.31, 2927.5, 2928.28, 143485.72], + [1560958560000, 2928.27, 2928.28, 2926.24, 2926.24, 158016.96], + [1560958620000, 2926.17, 2927.27, 2926.05, 2926.98, 146349], + [1560958680000, 2927.05, 2927.3, 2926.88, 2926.88, 149270.88], + [1560958740000, 2926.87, 2927.19, 2926.26, 2926.26, 146313], + [1560958800000, 2926.1, 2926.14, 2924.7, 2924.7, 152084.4], + [1560958860000, 2924.72, 2925.59, 2924.39, 2925.27, 155039.31], + [1560958920000, 2925.32, 2928.12, 2925.32, 2928.12, 152262.24], + [1560958980000, 2928.41, 2930.8, 2928.41, 2930, 172870], + [1560959040000, 2929.96, 2930.47, 2929.63, 2929.88, 155283.64], + [1560959100000, 2929.85, 2929.85, 2927.7, 2928.16, 149336.16], + [1560959160000, 2928.15, 2930.8, 2928.15, 2930.8, 158263.2], + [1560959220000, 2931.07, 2931.31, 2930.17, 2930.27, 152374.04], + [1560959280000, 2930.33, 2931.54, 2930.33, 2930.51, 158247.54], + [1560959340000, 2930.53, 2930.7, 2929.28, 2929.61, 161128.55], + [1560959400000, 2929.72, 2929.72, 2928.83, 2929.3, 158182.2], + [1560959460000, 2928.97, 2930.35, 2928.9, 2929.61, 149410.11], + [1560959520000, 2929.59, 2930.91, 2929.24, 2930.76, 164122.56], + [1560959580000, 2930.73, 2930.8, 2929.64, 2929.89, 137704.83], + [1560959640000, 2929.88, 2930.12, 2929.34, 2929.82, 158210.28], + [1560959700000, 2929.9, 2931.73, 2929.9, 2930.2, 143579.8], + [1560959760000, 2929.99, 2929.99, 2928.17, 2928.53, 128855.32], + [1560959820000, 2928.49, 2928.87, 2927.85, 2927.85, 166887.45], + [1560959880000, 2927.83, 2927.97, 2926.8, 2927.74, 146387], + [1560959940000, 2927.77, 2928.51, 2927.67, 2928.25, 158125.5], + [1560960000000, 2928.26, 2928.26, 2926.87, 2926.87, 143416.63], + [1560960060000, 2926.39, 2926.42, 2926.39, 2926.42, 20484.94], + [1560960120000, 2926.41, 2926.44, 2926.41, 2926.44, 11705.76], + [1560960180000, 2926.45, 2926.47, 2926.45, 2926.46, 23411.68], + [1560960240000, 2926.47, 2926.47, 2926.47, 2926.47, 2926.47], + [1560960300000, 2926.46, 2926.47, 2926.46, 2926.47, 5852.94], + [1560960360000, 2926.46, 2926.46, 2926.46, 2926.46, 2926.46], + [1561023060000, 2951.43, 2956.2, 2951.43, 2955.42, 132993.9], + [1561023120000, 2955.45, 2955.67, 2954.87, 2955.04, 177302.4], + [1561023180000, 2955.1, 2955.58, 2954.49, 2955.05, 165482.8], + [1561023240000, 2954.93, 2954.97, 2953.83, 2953.95, 165421.2], + [1561023300000, 2953.99, 2954.37, 2953.4, 2953.56, 150631.56], + [1561023360000, 2953.61, 2954.03, 2952.38, 2952.54, 156484.62], + [1561023420000, 2952.59, 2952.73, 2951.89, 2951.89, 150546.39], + [1561023480000, 2951.94, 2952.85, 2951.94, 2952.41, 165334.96], + [1561023540000, 2952.44, 2953.31, 2952.35, 2953.2, 165379.2], + [1561023600000, 2953.19, 2953.75, 2953.01, 2953.75, 165410], + [1561023660000, 2953.8, 2954.18, 2953.41, 2953.95, 165421.2], + [1561023720000, 2953.96, 2954.25, 2953.7, 2954.25, 156575.25], + [1561023780000, 2954.23, 2954.65, 2954.12, 2954.65, 165460.4], + [1561023840000, 2954.66, 2954.73, 2953.73, 2953.84, 162461.2], + [1561023900000, 2953.74, 2953.91, 2952.84, 2952.97, 165366.32], + [1561023960000, 2952.99, 2953.85, 2951.95, 2952.01, 174168.59], + [1561024020000, 2952.02, 2952.47, 2951.88, 2952.23, 165324.88], + [1561024080000, 2952.17, 2953.28, 2952.17, 2953.28, 147664], + [1561024140000, 2953.24, 2954.05, 2953.21, 2953.87, 165416.72], + [1561024200000, 2953.83, 2954.13, 2953.38, 2953.69, 165406.64], + [1561024260000, 2953.73, 2954.33, 2953.73, 2954.33, 153625.16], + [1561024320000, 2954.39, 2954.86, 2954.32, 2954.6, 159548.4], + [1561024380000, 2954.51, 2955.04, 2954.51, 2954.63, 153640.76], + [1561024440000, 2954.68, 2954.98, 2954.48, 2954.98, 150703.98], + [1561024500000, 2954.97, 2955.75, 2954.96, 2955.67, 159606.18], + [1561024560000, 2955.7, 2955.97, 2955.61, 2955.81, 153702.12], + [1561024620000, 2955.79, 2956.04, 2955.07, 2955.07, 153663.64], + [1561024680000, 2955.13, 2955.37, 2954.78, 2955.31, 156631.43], + [1561024740000, 2955.28, 2955.35, 2954.97, 2955.1, 162530.5], + [1561024800000, 2955.14, 2955.3, 2953.69, 2953.78, 165411.68], + [1561024860000, 2953.67, 2953.84, 2952.76, 2953.36, 171294.88], + [1561024920000, 2953.37, 2954.74, 2953.23, 2954.74, 159555.96], + [1561024980000, 2954.78, 2955.06, 2954.39, 2955.06, 165483.36], + [1561025040000, 2955.15, 2955.26, 2954.59, 2954.92, 165475.52], + [1561025100000, 2954.94, 2955.15, 2954.36, 2955.12, 159576.48], + [1561025160000, 2955.18, 2955.18, 2954.02, 2954.79, 156603.87], + [1561025220000, 2954.78, 2954.85, 2953.59, 2953.59, 156540.27], + [1561025280000, 2953.6, 2953.63, 2953.28, 2953.41, 162437.55], + [1561025340000, 2953.31, 2953.53, 2953.25, 2953.48, 156534.44], + [1561025400000, 2953.44, 2953.8, 2953.24, 2953.32, 162432.6], + [1561025460000, 2953.35, 2953.49, 2952.92, 2953.31, 165385.36], + [1561025520000, 2953.29, 2954.84, 2952.9, 2954.84, 165471.04], + [1561025580000, 2954.87, 2956.08, 2954.87, 2955.79, 153701.08], + [1561025640000, 2955.69, 2955.69, 2953.91, 2953.91, 156557.23], + [1561025700000, 2953.89, 2954.39, 2953.46, 2953.53, 162444.15], + [1561025760000, 2953.48, 2954.22, 2953.29, 2953.42, 159484.68], + [1561025820000, 2953.39, 2953.51, 2952.36, 2952.42, 162383.1], + [1561025880000, 2952.41, 2952.41, 2951.73, 2951.76, 147588], + [1561025940000, 2951.79, 2952.22, 2951.73, 2951.89, 153498.28], + [1561026000000, 2951.96, 2952.02, 2950.61, 2950.61, 141629.28], + [1561026060000, 2950.6, 2950.6, 2948.98, 2949.35, 165163.6], + [1561026120000, 2949.33, 2949.61, 2948.68, 2948.68, 135639.28], + [1561026180000, 2948.66, 2948.66, 2948.32, 2948.47, 147423.5], + [1561026240000, 2948.41, 2949.74, 2948.41, 2949.74, 162235.7], + [1561026300000, 2949.75, 2950.71, 2949.63, 2950.69, 156386.57], + [1561026360000, 2950.65, 2951.87, 2950.65, 2951.72, 162344.6], + [1561026420000, 2951.71, 2951.93, 2951.09, 2951.12, 156409.36], + [1561026480000, 2951.15, 2951.15, 2950.41, 2950.63, 156383.39], + [1561026540000, 2950.61, 2950.62, 2949.79, 2950.45, 153423.4], + [1561026600000, 2950.49, 2950.5, 2948.9, 2948.9, 144496.1], + [1561026660000, 2948.96, 2949.8, 2948.95, 2948.95, 162192.25], + [1561026720000, 2948.96, 2949.02, 2948.49, 2949.01, 150399.51], + [1561026780000, 2949.03, 2949.14, 2948.44, 2948.48, 162166.4], + [1561026840000, 2948.5, 2948.84, 2948.48, 2948.61, 168070.77], + [1561026900000, 2948.6, 2948.66, 2948.14, 2948.37, 150366.87], + [1561026960000, 2948.34, 2948.42, 2948.04, 2948.42, 162163.1], + [1561027020000, 2948.53, 2948.65, 2947.66, 2947.66, 150330.66], + [1561027080000, 2947.64, 2947.65, 2946.43, 2946.43, 173839.37], + [1561027140000, 2946.42, 2946.46, 2945.98, 2946.23, 164988.88], + [1561027200000, 2946.71, 2947.06, 2946.58, 2946.96, 165029.76], + [1561027260000, 2946.99, 2947.04, 2946.42, 2946.42, 150267.42], + [1561027320000, 2946.43, 2947.23, 2946.38, 2947.18, 153253.36], + [1561027380000, 2947.31, 2947.97, 2947.16, 2947.34, 141472.32], + [1561027440000, 2947.33, 2947.92, 2947.26, 2947.84, 153287.68], + [1561027500000, 2947.71, 2948.48, 2947.71, 2948.38, 144470.62], + [1561027560000, 2948.37, 2948.77, 2948.13, 2948.75, 153335], + [1561027620000, 2948.78, 2949.29, 2948.78, 2948.92, 147446], + [1561027680000, 2948.89, 2948.89, 2947.65, 2948.14, 150355.14], + [1561027740000, 2948.11, 2948.92, 2948.06, 2948.81, 144491.69], + [1561027800000, 2948.82, 2948.89, 2948.43, 2948.65, 150381.15], + [1561027860000, 2948.61, 2949.59, 2948.56, 2949.52, 162223.6], + [1561027920000, 2949.54, 2949.54, 2948.25, 2948.48, 153320.96], + [1561027980000, 2948.53, 2948.95, 2948.35, 2948.95, 138600.65], + [1561028040000, 2948.97, 2949.58, 2948.97, 2949.55, 138628.85], + [1561028100000, 2949.65, 2949.76, 2948.37, 2948.37, 153315.24], + [1561028160000, 2948.41, 2948.83, 2948.11, 2948.11, 159197.94], + [1561028220000, 2948.08, 2948.13, 2947.5, 2947.56, 141482.88], + [1561028280000, 2947.57, 2947.69, 2946.16, 2946.18, 153201.36], + [1561028340000, 2946.19, 2946.26, 2946.05, 2946.26, 144366.74], + [1561028400000, 2946.27, 2946.4, 2945.15, 2945.15, 167873.55], + [1561028460000, 2945.1, 2947.49, 2945.1, 2947.16, 153252.32], + [1561028520000, 2947.11, 2947.11, 2946.34, 2946.9, 159132.6], + [1561028580000, 2947.07, 2947.57, 2946.95, 2946.95, 156188.35], + [1561028640000, 2946.92, 2947.06, 2945.68, 2945.68, 162012.4], + [1561028700000, 2945.7, 2945.74, 2944.61, 2945.27, 170825.66], + [1561028760000, 2945.3, 2946.07, 2945.27, 2945.52, 162003.6], + [1561028820000, 2945.51, 2946.15, 2945.51, 2945.87, 164968.72], + [1561028880000, 2945.93, 2946.77, 2945.93, 2946.66, 150279.66], + [1561028940000, 2946.63, 2947.69, 2946.63, 2947.4, 147370], + [1561029000000, 2947.42, 2947.57, 2946.76, 2946.77, 144391.73], + [1561029060000, 2946.8, 2947.38, 2946.34, 2946.34, 156156.02], + [1561029120000, 2946.35, 2947.16, 2946.19, 2947.13, 144409.37], + [1561029180000, 2947.11, 2947.15, 2946.34, 2946.34, 135531.64], + [1561029240000, 2946.42, 2946.42, 2945.83, 2946.01, 150246.51], + [1561029300000, 2946.12, 2946.12, 2944.87, 2944.91, 150190.41], + [1561029360000, 2944.92, 2944.92, 2943.96, 2944.2, 150154.2], + [1561029420000, 2944.15, 2944.4, 2943.89, 2944.07, 158979.78], + [1561029480000, 2944.03, 2944.39, 2943.1, 2943.1, 164813.6], + [1561029540000, 2943.08, 2943.26, 2942.12, 2942.12, 161816.6], + [1561029600000, 2942.09, 2942.75, 2942.09, 2942.61, 126532.23], + [1561029660000, 2942.58, 2943.07, 2942.41, 2942.58, 147129], + [1561029720000, 2942.57, 2942.58, 2941.96, 2942.35, 158886.9], + [1561029780000, 2942.33, 2942.99, 2942.33, 2942.99, 141263.52], + [1561029840000, 2943.05, 2943.84, 2943.05, 2943.75, 153075], + [1561029900000, 2943.7, 2943.76, 2943.34, 2943.61, 144236.89], + [1561029960000, 2943.58, 2943.81, 2943.11, 2943.25, 147162.5], + [1561030020000, 2943.24, 2943.98, 2943.24, 2943.69, 147184.5], + [1561030080000, 2943.67, 2943.67, 2942.33, 2942.33, 141231.84], + [1561030140000, 2942.3, 2942.94, 2941.97, 2942.1, 152989.2], + [1561030200000, 2942.12, 2942.34, 2941.98, 2942.12, 158874.48], + [1561030260000, 2942.18, 2943.42, 2942.15, 2943.37, 155998.61], + [1561030320000, 2943.35, 2943.45, 2943.13, 2943.38, 138338.86], + [1561030380000, 2943.36, 2943.36, 2942.23, 2942.24, 155938.72], + [1561030440000, 2942.21, 2942.21, 2941.65, 2941.65, 158849.1], + [1561030500000, 2941.67, 2941.89, 2941.54, 2941.54, 150018.54], + [1561030560000, 2941.5, 2942.43, 2941.34, 2942.41, 147120.5], + [1561030620000, 2942.44, 2942.47, 2941.54, 2941.54, 144135.46], + [1561030680000, 2941.51, 2942.13, 2941.48, 2942.13, 147106.5], + [1561030740000, 2942.11, 2942.37, 2942.03, 2942.2, 147110], + [1561030800000, 2942.17, 2942.75, 2942.15, 2942.75, 129481], + [1561030860000, 2942.72, 2943.13, 2942.49, 2942.49, 150066.99], + [1561030920000, 2942.46, 2942.52, 2942.05, 2942.05, 135334.3], + [1561030980000, 2942.06, 2942.3, 2941.52, 2941.94, 132387.3], + [1561031040000, 2941.93, 2942.26, 2941.81, 2942.26, 141228.48], + [1561031100000, 2942.28, 2943.84, 2942.28, 2943.79, 141301.92], + [1561031160000, 2943.85, 2944.94, 2943.52, 2944.76, 150182.76], + [1561031220000, 2944.75, 2944.8, 2944.58, 2944.71, 138401.37], + [1561031280000, 2944.72, 2945.01, 2944.57, 2944.87, 144298.63], + [1561031340000, 2944.85, 2945.65, 2944.85, 2945.55, 135495.3], + [1561031400000, 2945.56, 2945.58, 2945.15, 2945.2, 138424.4], + [1561031460000, 2945.24, 2945.77, 2945.24, 2945.58, 138442.26], + [1561031520000, 2945.6, 2945.88, 2945.6, 2945.79, 144343.71], + [1561031580000, 2945.77, 2945.87, 2945.45, 2945.45, 144327.05], + [1561031640000, 2945.44, 2946.08, 2945.36, 2945.95, 126675.85], + [1561031700000, 2945.91, 2946.02, 2945.8, 2945.86, 114888.54], + [1561031760000, 2945.92, 2946.08, 2945.76, 2945.94, 132567.3], + [1561031820000, 2945.95, 2946.22, 2945.94, 2946.14, 132576.3], + [1561031880000, 2946.13, 2946.32, 2945.88, 2945.88, 141402.24], + [1561031940000, 2945.83, 2945.83, 2944.72, 2944.72, 147236], + [1561032000000, 2944.68, 2945.04, 2944.65, 2944.81, 135461.26], + [1561032060000, 2944.84, 2945.21, 2944.36, 2944.38, 147219], + [1561032120000, 2944.37, 2944.47, 2944.02, 2944.06, 138370.82], + [1561032180000, 2944.05, 2944.13, 2943.93, 2943.97, 120702.77], + [1561032240000, 2943.96, 2944.35, 2943.83, 2944.22, 132489.9], + [1561032300000, 2944.21, 2944.25, 2943.58, 2943.67, 144239.83], + [1561032360000, 2943.68, 2944.07, 2943.64, 2943.7, 138353.9], + [1561032420000, 2943.69, 2943.99, 2943.4, 2943.99, 123647.58], + [1561032480000, 2944, 2944.16, 2943.42, 2943.42, 153057.84], + [1561032540000, 2943.44, 2943.52, 2943.03, 2943.03, 147151.5], + [1561032600000, 2943.01, 2943.14, 2942.16, 2942.18, 150051.18], + [1561032660000, 2942.15, 2942.15, 2938.66, 2939.05, 149891.55], + [1561032720000, 2939.04, 2940.24, 2939.04, 2939.39, 144030.11], + [1561032780000, 2939.37, 2939.37, 2938.71, 2939.16, 146958], + [1561032840000, 2939.17, 2939.17, 2937.1, 2937.18, 170356.44], + [1561032900000, 2937.1, 2937.1, 2936.07, 2936.17, 158553.18], + [1561032960000, 2936.06, 2936.15, 2935.37, 2935.52, 152647.04], + [1561033020000, 2935.55, 2935.79, 2933.62, 2933.62, 161349.1], + [1561033080000, 2933.52, 2935.14, 2933.47, 2934.54, 158465.16], + [1561033140000, 2934.41, 2934.41, 2932.55, 2932.74, 170098.92], + [1561033200000, 2932.71, 2932.88, 2931.5, 2932.86, 170105.88], + [1561033260000, 2932.83, 2933.69, 2932.06, 2933.57, 140811.36], + [1561033320000, 2933.68, 2934.35, 2933.5, 2934.28, 146714], + [1561033380000, 2934.26, 2934.82, 2934.15, 2934.78, 120325.98], + [1561033440000, 2935.08, 2936.42, 2935, 2936.28, 149750.28], + [1561033500000, 2936.55, 2937.97, 2936.55, 2937.97, 146898.5], + [1561033560000, 2938.09, 2938.49, 2937.3, 2937.37, 158617.98], + [1561033620000, 2937.4, 2939.97, 2937.4, 2939.69, 161682.95], + [1561033680000, 2939.65, 2939.65, 2939.01, 2939.48, 149913.48], + [1561033740000, 2939.47, 2939.73, 2938.95, 2938.97, 135192.62], + [1561033800000, 2938.94, 2940.08, 2938.89, 2940.08, 141123.84], + [1561033860000, 2939.97, 2940.23, 2939.5, 2939.99, 149939.49], + [1561033920000, 2939.98, 2940.48, 2939.76, 2940.48, 144083.52], + [1561033980000, 2940.49, 2941.48, 2940.49, 2941.02, 155874.06], + [1561034040000, 2940.99, 2940.99, 2939.82, 2939.85, 146992.5], + [1561034100000, 2939.81, 2939.81, 2939.26, 2939.31, 144026.19], + [1561034160000, 2939.29, 2939.32, 2938.26, 2938.84, 158697.36], + [1561034220000, 2938.82, 2938.91, 2938.61, 2938.63, 129299.72], + [1561034280000, 2938.59, 2938.6, 2937.83, 2938.09, 158656.86], + [1561034340000, 2938.17, 2939.21, 2938.17, 2938.51, 143986.99], + [1561034400000, 2938.52, 2938.66, 2937.8, 2938.15, 146907.5], + [1561034460000, 2938.09, 2938.21, 2937.67, 2937.94, 149834.94], + [1561034520000, 2937.92, 2938.21, 2937.79, 2938.1, 149843.1], + [1561034580000, 2938.11, 2939.76, 2938.1, 2939.66, 152862.32], + [1561034640000, 2939.68, 2939.8, 2939.09, 2939.8, 146990], + [1561034700000, 2939.79, 2940.38, 2939.79, 2940.08, 138183.76], + [1561034760000, 2940.14, 2940.27, 2939.51, 2939.55, 146977.5], + [1561034820000, 2939.54, 2940.38, 2939.54, 2939.76, 126409.68], + [1561034880000, 2939.78, 2940.46, 2939.75, 2939.99, 146999.5], + [1561034940000, 2940.04, 2940.38, 2940.04, 2940.38, 132317.1], + [1561035000000, 2940.39, 2940.75, 2940.39, 2940.67, 161736.85], + [1561035060000, 2940.69, 2941.41, 2940.41, 2940.45, 144082.05], + [1561035120000, 2940.47, 2940.85, 2940.37, 2940.54, 149967.54], + [1561035180000, 2940.53, 2940.59, 2940.09, 2940.53, 141145.44], + [1561035240000, 2940.5, 2940.62, 2939.76, 2939.76, 158747.04], + [1561035300000, 2939.74, 2939.91, 2939.2, 2939.2, 149899.2], + [1561035360000, 2939.18, 2939.21, 2938.25, 2938.53, 135172.38], + [1561035420000, 2938.56, 2940.17, 2938.56, 2940.16, 158768.64], + [1561035480000, 2940.17, 2941.23, 2940.17, 2941.1, 147055], + [1561035540000, 2941.13, 2941.58, 2941.13, 2941.41, 135304.86], + [1561035600000, 2941.39, 2942.32, 2941.37, 2941.74, 152970.48], + [1561035660000, 2941.71, 2942.5, 2941.71, 2942.5, 153010], + [1561035720000, 2942.52, 2942.52, 2941.4, 2941.47, 150014.97], + [1561035780000, 2941.46, 2941.62, 2940.86, 2941.04, 147052], + [1561035840000, 2941.07, 2941.57, 2941.07, 2941.53, 129427.32], + [1561035900000, 2941.55, 2942.62, 2941.52, 2941.62, 147081], + [1561035960000, 2941.59, 2941.83, 2941.56, 2941.62, 132372.9], + [1561036020000, 2941.65, 2942.18, 2941.37, 2942.18, 152993.36], + [1561036080000, 2942.21, 2942.47, 2941.77, 2942.44, 135352.24], + [1561036140000, 2942.38, 2943.28, 2942.23, 2943.28, 155993.84], + [1561036200000, 2943.29, 2943.42, 2943.06, 2943.26, 120673.66], + [1561036260000, 2943.25, 2943.26, 2942.64, 2942.69, 138306.43], + [1561036320000, 2942.68, 2942.73, 2942.38, 2942.73, 123594.66], + [1561036380000, 2942.76, 2942.99, 2942.67, 2942.9, 132430.5], + [1561036440000, 2942.88, 2942.99, 2942.79, 2942.97, 123604.74], + [1561036500000, 2942.96, 2943.11, 2942.85, 2942.99, 138320.53], + [1561036560000, 2943, 2943.1, 2942.86, 2942.86, 129485.84], + [1561036620000, 2942.87, 2942.87, 2942.33, 2942.37, 132406.65], + [1561036680000, 2942.39, 2943.19, 2942.33, 2943.17, 129499.48], + [1561036740000, 2943.15, 2943.23, 2942.88, 2943.2, 123614.4], + [1561036800000, 2943.21, 2943.49, 2942.53, 2943.49, 120683.09], + [1561036860000, 2943.51, 2943.74, 2943.49, 2943.65, 141295.2], + [1561036920000, 2943.66, 2944.01, 2943.62, 2943.63, 120688.83], + [1561036980000, 2943.62, 2943.87, 2943.13, 2943.18, 158931.72], + [1561037040000, 2943.16, 2943.46, 2943.12, 2943.46, 111851.48], + [1561037100000, 2943.48, 2944.99, 2943.48, 2944.93, 153136.36], + [1561037160000, 2944.92, 2945.13, 2944.7, 2944.94, 138412.18], + [1561037220000, 2944.97, 2944.98, 2944.67, 2944.98, 147249], + [1561037280000, 2945.14, 2945.87, 2945.05, 2945.44, 144326.56], + [1561037340000, 2945.45, 2946.94, 2945.45, 2946.94, 135559.24], + [1561037400000, 2946.93, 2947.18, 2946.93, 2947.1, 150302.1], + [1561037460000, 2947.11, 2947.59, 2947.1, 2947.59, 141484.32], + [1561037520000, 2947.62, 2947.65, 2947.32, 2947.5, 138532.5], + [1561037580000, 2947.48, 2947.54, 2946.78, 2947.45, 144425.05], + [1561037640000, 2947.43, 2947.48, 2947.18, 2947.31, 132628.95], + [1561037700000, 2947.29, 2947.3, 2946.81, 2946.85, 144395.65], + [1561037760000, 2946.84, 2946.84, 2945.91, 2945.94, 153188.88], + [1561037820000, 2945.89, 2946.03, 2945.72, 2945.98, 132569.1], + [1561037880000, 2945.97, 2946.1, 2945.72, 2945.96, 138460.12], + [1561037940000, 2945.93, 2945.93, 2945.66, 2945.74, 141395.52], + [1561038000000, 2945.75, 2946.08, 2945.67, 2946.02, 114894.78], + [1561038060000, 2945.96, 2945.99, 2945.65, 2945.98, 138461.06], + [1561038120000, 2946, 2946.16, 2946, 2946.16, 114900.24], + [1561038180000, 2946.14, 2946.14, 2945.56, 2945.56, 126659.08], + [1561038240000, 2945.54, 2945.57, 2944.77, 2944.82, 138406.54], + [1561038300000, 2944.87, 2945.32, 2944.83, 2945.11, 126639.73], + [1561038360000, 2945.1, 2945.13, 2944.9, 2944.97, 144303.53], + [1561038420000, 2944.96, 2945.3, 2944.96, 2945.26, 120755.66], + [1561038480000, 2945.21, 2945.22, 2944.88, 2944.91, 126631.13], + [1561038540000, 2944.95, 2944.99, 2944.57, 2944.66, 132509.7], + [1561038600000, 2944.68, 2945.26, 2944.66, 2945.26, 144317.74], + [1561038660000, 2945.27, 2945.52, 2945, 2945, 141360], + [1561038720000, 2944.98, 2945.12, 2944.8, 2944.82, 138406.54], + [1561038780000, 2944.83, 2944.85, 2944.39, 2944.39, 120719.99], + [1561038840000, 2944.38, 2944.81, 2944.38, 2944.77, 144293.73], + [1561038900000, 2944.76, 2944.85, 2944.22, 2944.35, 138384.45], + [1561038960000, 2944.37, 2945.24, 2944.08, 2945.23, 159042.42], + [1561039020000, 2945.26, 2945.26, 2944.72, 2944.8, 138405.6], + [1561039080000, 2944.83, 2945.05, 2944.59, 2945.05, 126637.15], + [1561039140000, 2945.04, 2945.36, 2944.96, 2945.36, 120759.76], + [1561039200000, 2945.39, 2945.63, 2945.17, 2945.17, 150203.67], + [1561039260000, 2945.13, 2945.33, 2944.17, 2945.29, 150209.79], + [1561039320000, 2945.25, 2946.53, 2945.25, 2946.2, 150256.2], + [1561039380000, 2946.19, 2946.19, 2945.49, 2945.65, 126662.95], + [1561039440000, 2945.64, 2945.69, 2945.32, 2945.69, 129610.36], + [1561039500000, 2945.72, 2945.96, 2945.54, 2945.62, 147281], + [1561039560000, 2945.63, 2946.31, 2945.62, 2946.12, 141413.76], + [1561039620000, 2946.1, 2946.18, 2945.51, 2945.87, 135510.02], + [1561039680000, 2945.85, 2946.58, 2945.84, 2946.57, 147328.5], + [1561039740000, 2946.56, 2946.91, 2946.43, 2946.91, 120823.31], + [1561039800000, 2946.92, 2947.24, 2946.61, 2946.94, 132612.3], + [1561039860000, 2946.99, 2947.06, 2946.13, 2946.26, 123742.92], + [1561039920000, 2946.27, 2946.33, 2946.02, 2946.33, 141423.84], + [1561039980000, 2946.35, 2946.54, 2946.28, 2946.54, 138487.38], + [1561040040000, 2946.53, 2947.25, 2946.2, 2947.25, 138520.75], + [1561040100000, 2947.26, 2947.27, 2946.63, 2946.63, 144384.87], + [1561040160000, 2946.59, 2946.8, 2946.16, 2946.8, 153233.6], + [1561040220000, 2946.79, 2947.54, 2946.79, 2947.36, 141473.28], + [1561040280000, 2947.35, 2947.71, 2947.33, 2947.71, 144437.79], + [1561040340000, 2947.74, 2948.19, 2947.72, 2948.18, 159201.72], + [1561040400000, 2948.22, 2948.42, 2948.13, 2948.38, 120883.58], + [1561040460000, 2948.37, 2948.44, 2947.57, 2947.77, 135597.42], + [1561040520000, 2947.79, 2948.4, 2947.53, 2947.53, 150324.03], + [1561040580000, 2947.52, 2947.73, 2947.42, 2947.44, 141477.12], + [1561040640000, 2947.46, 2947.62, 2947.12, 2947.16, 156199.48], + [1561040700000, 2947.15, 2947.36, 2947.11, 2947.28, 141469.44], + [1561040760000, 2947.36, 2947.53, 2947.27, 2947.3, 126733.9], + [1561040820000, 2947.28, 2947.39, 2947.08, 2947.25, 147362.5], + [1561040880000, 2947.26, 2947.26, 2946.83, 2946.86, 120821.26], + [1561040940000, 2946.85, 2947.55, 2946.85, 2947.36, 135578.56], + [1561041000000, 2947.38, 2947.62, 2947.14, 2947.34, 156209.02], + [1561041060000, 2947.33, 2947.52, 2947.19, 2947.3, 129681.2], + [1561041120000, 2947.31, 2948.28, 2947.22, 2948.22, 135618.12], + [1561041180000, 2948.21, 2948.29, 2947.81, 2947.84, 135600.64], + [1561041240000, 2947.83, 2948.17, 2947.5, 2948.17, 147408.5], + [1561041300000, 2948.18, 2948.18, 2947.73, 2947.99, 141503.52], + [1561041360000, 2948.02, 2948.51, 2948, 2948.49, 138579.03], + [1561041420000, 2948.46, 2948.46, 2948.01, 2948.23, 144463.27], + [1561041480000, 2948.22, 2948.46, 2948.19, 2948.31, 126777.33], + [1561041540000, 2948.3, 2948.48, 2948.07, 2948.45, 141525.6], + [1561041600000, 2948.46, 2948.58, 2948.09, 2948.34, 138571.98], + [1561041660000, 2948.35, 2948.52, 2948.28, 2948.48, 135630.08], + [1561041720000, 2948.46, 2948.69, 2948.39, 2948.63, 147431.5], + [1561041780000, 2948.64, 2949.18, 2948.64, 2949.18, 132713.1], + [1561041840000, 2949.19, 2949.43, 2949.04, 2949.43, 129774.92], + [1561041900000, 2949.5, 2949.66, 2948.66, 2948.7, 138588.9], + [1561041960000, 2948.72, 2949.56, 2948.72, 2949.54, 132729.3], + [1561042020000, 2949.57, 2949.87, 2949.56, 2949.7, 135686.2], + [1561042080000, 2949.69, 2949.71, 2949.53, 2949.67, 141584.16], + [1561042140000, 2949.65, 2949.79, 2949.41, 2949.79, 141589.92], + [1561042200000, 2949.81, 2949.82, 2949.62, 2949.65, 135683.9], + [1561042260000, 2949.66, 2949.7, 2949.18, 2949.18, 150408.18], + [1561042320000, 2949.17, 2949.95, 2949.14, 2949.94, 117997.6], + [1561042380000, 2949.95, 2950.04, 2949.36, 2949.48, 144524.52], + [1561042440000, 2949.45, 2949.82, 2949.36, 2949.81, 129791.64], + [1561042500000, 2949.82, 2950.18, 2949.67, 2950, 123900], + [1561042560000, 2949.99, 2949.99, 2949.48, 2949.69, 129786.36], + [1561042620000, 2949.67, 2949.91, 2949.57, 2949.89, 147494.5], + [1561042680000, 2949.9, 2950.48, 2949.9, 2950.45, 115067.55], + [1561042740000, 2950.42, 2950.49, 2950.26, 2950.36, 120964.76], + [1561042800000, 2950.35, 2950.41, 2950.19, 2950.19, 129808.36], + [1561042860000, 2950.22, 2950.36, 2949.48, 2949.5, 159273], + [1561042920000, 2949.52, 2949.58, 2948.97, 2949.18, 135662.28], + [1561042980000, 2949.17, 2949.17, 2948.65, 2948.78, 147439], + [1561043040000, 2948.81, 2949.49, 2948.72, 2949.46, 135675.16], + [1561043100000, 2949.49, 2949.63, 2949.02, 2949.05, 126809.15], + [1561043160000, 2949.07, 2949.07, 2948.06, 2948.06, 141506.88], + [1561043220000, 2948.03, 2948.16, 2947.46, 2947.66, 150330.66], + [1561043280000, 2947.65, 2948.34, 2947.45, 2948.34, 147417], + [1561043340000, 2948.32, 2948.82, 2948.28, 2948.74, 144488.26], + [1561043400000, 2948.71, 2948.73, 2948.12, 2948.24, 126774.32], + [1561043460000, 2948.33, 2949.04, 2948.32, 2949.04, 150401.04], + [1561043520000, 2949.21, 2949.51, 2949.14, 2949.43, 132724.35], + [1561043580000, 2949.44, 2949.63, 2949.34, 2949.44, 141573.12], + [1561043640000, 2949.45, 2949.87, 2949.43, 2949.87, 126844.41], + [1561043700000, 2949.88, 2950.18, 2949.87, 2949.93, 117997.2], + [1561043760000, 2949.92, 2949.99, 2949.16, 2949.81, 138641.07], + [1561043820000, 2949.8, 2950.14, 2949.8, 2950.13, 126855.59], + [1561043880000, 2950.12, 2950.69, 2950.05, 2950.57, 138676.79], + [1561043940000, 2950.61, 2950.83, 2950.53, 2950.78, 156391.34], + [1561044000000, 2950.81, 2951.01, 2950.66, 2951.01, 118040.4], + [1561044060000, 2951.02, 2951.6, 2950.97, 2951.3, 126905.9], + [1561044120000, 2951.36, 2952.09, 2951.36, 2952.09, 150556.59], + [1561044180000, 2952.12, 2952.3, 2951.76, 2951.77, 129877.88], + [1561044240000, 2951.75, 2951.75, 2951.1, 2951.24, 147562], + [1561044300000, 2951.16, 2951.16, 2950.81, 2951.03, 153453.56], + [1561044360000, 2951.02, 2951.28, 2951.01, 2951.24, 153464.48], + [1561044420000, 2951.21, 2951.86, 2951.21, 2951.68, 144632.32], + [1561044480000, 2951.66, 2952.04, 2951.31, 2952.04, 123985.68], + [1561044540000, 2952.02, 2952.42, 2952.02, 2952.32, 129902.08], + [1561044600000, 2952.31, 2952.31, 2951.85, 2951.88, 171209.04], + [1561044660000, 2951.8, 2952.09, 2951.77, 2951.96, 138742.12], + [1561044720000, 2951.93, 2951.94, 2950.63, 2950.63, 144580.87], + [1561044780000, 2950.61, 2951.3, 2950.53, 2950.99, 141647.52], + [1561044840000, 2950.95, 2950.95, 2950.73, 2950.73, 123930.66], + [1561044900000, 2950.77, 2950.95, 2950.56, 2950.84, 138689.48], + [1561044960000, 2950.83, 2951.25, 2950.71, 2951.25, 147562.5], + [1561045020000, 2951.34, 2952.56, 2951.34, 2952.55, 159437.7], + [1561045080000, 2952.56, 2952.63, 2952.1, 2952.35, 144665.15], + [1561045140000, 2952.36, 2952.69, 2952.36, 2952.41, 138763.27], + [1561045200000, 2952.4, 2952.54, 2952.4, 2952.4, 126953.2], + [1561045260000, 2952.38, 2952.87, 2952.3, 2952.77, 147638.5], + [1561045320000, 2952.78, 2953.5, 2952.73, 2953.45, 138812.15], + [1561045380000, 2953.48, 2954.45, 2953.33, 2954.45, 138859.15], + [1561045440000, 2954.46, 2955.01, 2954.35, 2954.74, 150691.74], + [1561045500000, 2954.75, 2955.23, 2954.75, 2955.23, 150716.73], + [1561045560000, 2955.17, 2955.17, 2954.41, 2954.48, 156587.44], + [1561045620000, 2954.45, 2955.23, 2954.24, 2954.84, 150696.84], + [1561045680000, 2954.82, 2955.57, 2954.82, 2955.57, 141867.36], + [1561045740000, 2955.59, 2956.02, 2955.35, 2955.65, 156649.45], + [1561045800000, 2955.63, 2956.46, 2955.61, 2956.43, 156690.79], + [1561045860000, 2956.35, 2956.5, 2956.01, 2956.4, 156689.2], + [1561045920000, 2956.35, 2956.37, 2955.63, 2955.78, 165523.68], + [1561045980000, 2955.77, 2956.21, 2955.67, 2956.11, 144849.39], + [1561046040000, 2956.09, 2956.8, 2955.92, 2956.8, 159667.2], + [1561046100000, 2956.81, 2957.14, 2956.24, 2957.13, 162642.15], + [1561046160000, 2957.1, 2958.06, 2957.09, 2957.31, 159694.74], + [1561046220000, 2957.3, 2957.42, 2956.97, 2957.34, 162653.7], + [1561046280000, 2957.4, 2957.9, 2957.25, 2957.85, 144934.65], + [1561046340000, 2957.82, 2958, 2957.34, 2957.38, 153783.76], + [1561046400000, 2957.37, 2957.76, 2954.56, 2954.56, 147728], + [1561046460000, 2954.16, 2954.2, 2954.16, 2954.18, 35450.16], + [1561046520000, 2954.17, 2954.19, 2954.17, 2954.19, 14770.95], + [1561046580000, 2954.18, 2954.19, 2954.18, 2954.18, 20679.26], + [1561046640000, 2954.17, 2954.19, 2954.17, 2954.19, 20679.33], + [1561046700000, 2954.18, 2954.19, 2954.18, 2954.18, 8862.54], + [1561109460000, 2952.71, 2954.02, 2952.29, 2952.34, 159426.36], + [1561109520000, 2952.27, 2952.63, 2951.94, 2951.97, 177118.2], + [1561109580000, 2951.82, 2952.14, 2950.52, 2950.75, 168192.75], + [1561109640000, 2950.74, 2951.28, 2949.86, 2949.88, 153393.76], + [1561109700000, 2949.8, 2950.09, 2949.1, 2950.02, 174051.18], + [1561109760000, 2949.97, 2951.06, 2949.52, 2951.05, 150503.55], + [1561109820000, 2951.07, 2951.07, 2950.27, 2951.02, 162306.1], + [1561109880000, 2950.95, 2951.05, 2950.32, 2950.4, 165222.4], + [1561109940000, 2950.42, 2951.03, 2950.36, 2950.78, 156391.34], + [1561110000000, 2950.77, 2951.19, 2950.28, 2950.43, 168174.51], + [1561110060000, 2950.49, 2952.41, 2950.49, 2952.4, 162382], + [1561110120000, 2952.47, 2952.62, 2951.68, 2952.1, 165317.6], + [1561110180000, 2952.17, 2952.28, 2951.74, 2952.15, 168272.55], + [1561110240000, 2952.09, 2952.17, 2950.66, 2950.66, 162286.3], + [1561110300000, 2950.62, 2950.78, 2949.85, 2949.9, 162244.5], + [1561110360000, 2949.85, 2950.31, 2949.22, 2949.41, 165166.96], + [1561110420000, 2949.5, 2950.16, 2948.88, 2949.41, 165166.96], + [1561110480000, 2949.37, 2949.51, 2948.63, 2949.17, 162204.35], + [1561110540000, 2949.13, 2949.58, 2948.87, 2949.13, 144507.37], + [1561110600000, 2949.14, 2949.14, 2947.55, 2947.55, 170957.9], + [1561110660000, 2947.51, 2947.75, 2947, 2947.25, 162098.75], + [1561110720000, 2947.21, 2947.6, 2946.87, 2947.52, 162113.6], + [1561110780000, 2947.43, 2947.58, 2947.2, 2947.5, 156217.5], + [1561110840000, 2947.51, 2948.41, 2947.51, 2948.41, 162162.55], + [1561110900000, 2948.4, 2949.14, 2948.09, 2948.87, 156290.11], + [1561110960000, 2948.92, 2949.84, 2948.83, 2949.83, 156340.99], + [1561111020000, 2949.87, 2950.83, 2949.79, 2950.27, 165215.12], + [1561111080000, 2950.3, 2950.73, 2950.08, 2950.13, 159307.02], + [1561111140000, 2950.12, 2950.39, 2948.76, 2948.87, 162187.85], + [1561111200000, 2948.92, 2949.27, 2948.75, 2949.16, 159254.64], + [1561111260000, 2949.18, 2949.6, 2949.08, 2949.23, 174004.57], + [1561111320000, 2949.22, 2949.67, 2948.49, 2948.86, 156289.58], + [1561111380000, 2948.83, 2949.03, 2947.93, 2948.08, 165092.48], + [1561111440000, 2948.03, 2949.68, 2947.56, 2949.68, 162232.4], + [1561111500000, 2949.63, 2949.75, 2949.03, 2949.14, 150406.14], + [1561111560000, 2949.16, 2949.5, 2949.02, 2949.28, 159261.12], + [1561111620000, 2949.25, 2949.67, 2949.18, 2949.67, 144533.83], + [1561111680000, 2949.71, 2950.68, 2949.64, 2950.61, 165234.16], + [1561111740000, 2950.59, 2950.7, 2949.85, 2950.1, 156355.3], + [1561111800000, 2950.11, 2950.49, 2950.08, 2950.16, 153408.32], + [1561111860000, 2950.15, 2950.34, 2950.01, 2950.15, 162258.25], + [1561111920000, 2950.13, 2950.13, 2949.39, 2949.45, 147472.5], + [1561111980000, 2949.59, 2949.81, 2949.06, 2949.16, 165152.96], + [1561112040000, 2949.17, 2949.67, 2949, 2949.67, 126835.81], + [1561112100000, 2949.65, 2949.9, 2949.65, 2949.77, 141588.96], + [1561112160000, 2949.76, 2950.35, 2949.76, 2950.22, 147511], + [1561112220000, 2950.23, 2950.7, 2950.21, 2950.45, 153423.4], + [1561112280000, 2950.41, 2950.45, 2948.78, 2948.78, 147439], + [1561112340000, 2948.75, 2949.23, 2948.56, 2949.1, 162200.5], + [1561112400000, 2949.12, 2949.85, 2949.1, 2949.83, 156340.99], + [1561112460000, 2949.85, 2950.62, 2949.85, 2950.45, 150472.95], + [1561112520000, 2950.41, 2951.09, 2950.36, 2951.09, 132799.05], + [1561112580000, 2951.1, 2951.29, 2950.2, 2950.44, 165224.64], + [1561112640000, 2950.42, 2951.2, 2950.4, 2951.11, 153457.72], + [1561112700000, 2951.14, 2951.33, 2950.6, 2951.12, 156409.36], + [1561112760000, 2951.08, 2951.17, 2950.67, 2950.68, 138681.96], + [1561112820000, 2950.67, 2950.86, 2950.39, 2950.42, 144570.58], + [1561112880000, 2950.4, 2950.74, 2950.26, 2950.69, 126879.67], + [1561112940000, 2950.68, 2951.51, 2950.68, 2951.45, 141669.6], + [1561113000000, 2951.5, 2951.66, 2951.34, 2951.59, 147579.5], + [1561113060000, 2951.61, 2952.14, 2951.53, 2951.99, 141695.52], + [1561113120000, 2951.93, 2952.14, 2951.88, 2951.9, 147595], + [1561113180000, 2951.91, 2952.61, 2951.91, 2952.58, 153534.16], + [1561113240000, 2952.61, 2952.64, 2952.02, 2952.15, 159416.1], + [1561113300000, 2952.17, 2953.38, 2952.15, 2953.32, 144712.68], + [1561113360000, 2953.3, 2953.35, 2952.76, 2952.98, 147649], + [1561113420000, 2952.93, 2953.24, 2952.46, 2952.47, 150575.97], + [1561113480000, 2952.48, 2952.48, 2951.35, 2951.35, 153470.2], + [1561113540000, 2951.31, 2951.95, 2951.06, 2951.8, 138734.6], + [1561113600000, 2951.75, 2951.75, 2951.47, 2951.6, 141676.8], + [1561113660000, 2951.61, 2952.63, 2951.61, 2952.24, 153516.48], + [1561113720000, 2952.23, 2952.31, 2952.07, 2952.31, 132853.95], + [1561113780000, 2952.34, 2952.62, 2952.13, 2952.6, 132867], + [1561113840000, 2952.71, 2953.69, 2952.71, 2953.69, 144730.81], + [1561113900000, 2953.66, 2955.66, 2953.61, 2954.43, 138858.21], + [1561113960000, 2954.45, 2954.77, 2953.82, 2954.14, 150661.14], + [1561114020000, 2954.2, 2954.33, 2953.37, 2953.68, 135869.28], + [1561114080000, 2953.71, 2955.36, 2953.71, 2955.36, 144812.64], + [1561114140000, 2955.45, 2956.43, 2955.45, 2956.21, 150766.71], + [1561114200000, 2956.11, 2956.17, 2955.34, 2955.39, 141858.72], + [1561114260000, 2955.37, 2955.39, 2954.95, 2955.18, 150714.18], + [1561114320000, 2955.22, 2955.28, 2954.92, 2954.92, 144791.08], + [1561114380000, 2954.9, 2955, 2954.72, 2955, 144795], + [1561114440000, 2954.99, 2955.07, 2954.83, 2955.05, 130022.2], + [1561114500000, 2955.07, 2955.45, 2954.61, 2954.61, 141821.28], + [1561114560000, 2954.62, 2954.79, 2954.41, 2954.53, 138862.91], + [1561114620000, 2954.5, 2954.65, 2954.18, 2954.35, 135900.1], + [1561114680000, 2954.36, 2954.37, 2953.99, 2954.06, 153611.12], + [1561114740000, 2954.03, 2954.09, 2953.22, 2953.23, 144708.27], + [1561114800000, 2953.26, 2953.68, 2953.03, 2953.66, 138822.02], + [1561114860000, 2953.72, 2955.53, 2953.72, 2955.34, 159588.36], + [1561114920000, 2955.33, 2956.85, 2955.32, 2956.71, 133051.95], + [1561114980000, 2956.74, 2958.49, 2956.74, 2958.24, 136079.04], + [1561115040000, 2958.23, 2958.23, 2957.3, 2957.35, 141952.8], + [1561115100000, 2957.32, 2958.44, 2957.11, 2958.17, 177490.2], + [1561115160000, 2958.23, 2960.59, 2957.95, 2960.59, 156911.27], + [1561115220000, 2961.11, 2961.52, 2960.67, 2960.93, 153968.36], + [1561115280000, 2960.92, 2961.77, 2960.43, 2961.77, 162897.35], + [1561115340000, 2961.71, 2964.15, 2961.66, 2963.71, 157076.63], + [1561115400000, 2963.77, 2963.77, 2962.22, 2962.24, 156998.72], + [1561115460000, 2962.1, 2962.1, 2960.88, 2960.88, 151004.88], + [1561115520000, 2960.87, 2961.32, 2960.09, 2960.21, 156891.13], + [1561115580000, 2960.23, 2960.99, 2960.23, 2960.34, 159858.36], + [1561115640000, 2960.33, 2960.52, 2959.48, 2959.51, 150935.01], + [1561115700000, 2959.49, 2959.86, 2959.42, 2959.86, 139113.42], + [1561115760000, 2959.89, 2959.95, 2958.91, 2959.14, 159793.56], + [1561115820000, 2959.12, 2959.12, 2958.6, 2958.76, 153855.52], + [1561115880000, 2958.75, 2959.29, 2958.56, 2959.01, 142032.48], + [1561115940000, 2959.06, 2959.52, 2958.64, 2959.46, 139094.62], + [1561116000000, 2959.5, 2960.19, 2959.5, 2959.95, 139117.65], + [1561116060000, 2959.93, 2960.38, 2959.91, 2960, 136160], + [1561116120000, 2959.99, 2960.85, 2959.97, 2960.83, 145080.67], + [1561116180000, 2960.81, 2961.11, 2960.66, 2960.91, 145084.59], + [1561116240000, 2960.89, 2961.17, 2960.85, 2960.97, 124360.74], + [1561116300000, 2960.96, 2961.01, 2959.77, 2959.77, 150948.27], + [1561116360000, 2959.71, 2959.71, 2958.07, 2958.25, 156787.25], + [1561116420000, 2958.28, 2958.28, 2957.41, 2957.44, 144914.56], + [1561116480000, 2957.42, 2958.38, 2957.02, 2958.36, 139042.92], + [1561116540000, 2958.38, 2958.4, 2958.19, 2958.37, 150876.87], + [1561116600000, 2958.29, 2958.34, 2957.89, 2957.97, 153814.44], + [1561116660000, 2957.96, 2958.45, 2957.53, 2957.89, 162683.95], + [1561116720000, 2957.9, 2958.45, 2957.76, 2958.38, 153835.76], + [1561116780000, 2958.32, 2959.03, 2957.68, 2958.39, 142002.72], + [1561116840000, 2958.4, 2959.86, 2958.4, 2959.71, 165743.76], + [1561116900000, 2959.75, 2959.77, 2959.07, 2959.25, 159799.5], + [1561116960000, 2959.26, 2960.32, 2959.2, 2960.24, 150972.24], + [1561117020000, 2960.23, 2960.23, 2957.38, 2957.5, 165620], + [1561117080000, 2957.57, 2958.86, 2957.57, 2958.61, 144971.89], + [1561117140000, 2958.59, 2958.61, 2958.35, 2958.53, 147926.5], + [1561117200000, 2958.51, 2958.53, 2957.51, 2957.54, 133089.3], + [1561117260000, 2957.57, 2958.35, 2957.38, 2957.85, 150850.35], + [1561117320000, 2957.81, 2957.98, 2957.37, 2957.37, 147868.5], + [1561117380000, 2957.3, 2957.3, 2956.06, 2956.62, 153744.24], + [1561117440000, 2956.6, 2956.86, 2956.33, 2956.33, 168510.81], + [1561117500000, 2956.31, 2956.67, 2955.95, 2955.95, 153709.4], + [1561117560000, 2955.97, 2956.21, 2955.68, 2955.89, 141882.72], + [1561117620000, 2955.86, 2956.15, 2955.73, 2956.11, 144849.39], + [1561117680000, 2956.1, 2956.16, 2955.42, 2955.43, 150726.93], + [1561117740000, 2955.44, 2955.48, 2954.95, 2955.01, 144795.49], + [1561117800000, 2955.05, 2955.32, 2954.77, 2954.84, 135922.64], + [1561117860000, 2954.55, 2955.01, 2954.33, 2954.34, 132945.3], + [1561117920000, 2954.37, 2954.37, 2954.09, 2954.18, 144754.82], + [1561117980000, 2954.19, 2954.19, 2953.09, 2953.2, 144706.8], + [1561118040000, 2953.19, 2953.93, 2953.16, 2953.39, 144716.11], + [1561118100000, 2953.4, 2953.55, 2952.98, 2953.4, 144716.6], + [1561118160000, 2953.38, 2953.65, 2953.27, 2953.65, 141775.2], + [1561118220000, 2953.67, 2953.8, 2953.07, 2953.15, 156516.95], + [1561118280000, 2953.18, 2954.29, 2953.15, 2954.18, 150663.18], + [1561118340000, 2954.15, 2954.15, 2953.53, 2953.53, 147676.5], + [1561118400000, 2953.52, 2954.37, 2953.46, 2954.33, 141807.84], + [1561118460000, 2954.3, 2955.25, 2953.99, 2955.16, 141847.68], + [1561118520000, 2955.17, 2955.34, 2954.93, 2954.93, 127061.99], + [1561118580000, 2954.91, 2955.51, 2954.9, 2955.31, 150720.81], + [1561118640000, 2955.29, 2955.29, 2954.83, 2954.9, 118196], + [1561118700000, 2954.92, 2955.68, 2954.92, 2955.65, 162560.75], + [1561118760000, 2955.67, 2955.67, 2955.16, 2955.16, 135937.36], + [1561118820000, 2955.05, 2955.06, 2954.66, 2954.85, 144787.65], + [1561118880000, 2954.88, 2954.92, 2954.21, 2954.21, 156573.13], + [1561118940000, 2954.2, 2954.3, 2953.85, 2954.16, 129983.04], + [1561119000000, 2954.34, 2954.34, 2954.11, 2954.17, 132937.65], + [1561119060000, 2954.15, 2954.15, 2953.18, 2953.19, 156519.07], + [1561119120000, 2953.2, 2953.45, 2953.1, 2953.45, 141765.6], + [1561119180000, 2953.47, 2953.67, 2953.29, 2953.33, 126993.19], + [1561119240000, 2953.31, 2953.47, 2953.26, 2953.3, 150618.3], + [1561119300000, 2953.31, 2953.31, 2952.84, 2953.05, 147652.5], + [1561119360000, 2953.07, 2953.32, 2952.5, 2952.5, 159435], + [1561119420000, 2952.54, 2952.76, 2952.46, 2952.48, 126956.64], + [1561119480000, 2952.5, 2952.89, 2952.43, 2952.89, 153550.28], + [1561119540000, 2952.87, 2953.6, 2952.18, 2952.18, 135800.28], + [1561119600000, 2952.16, 2952.18, 2951.32, 2951.32, 153468.64], + [1561119660000, 2951.26, 2951.84, 2951.16, 2951.3, 156418.9], + [1561119720000, 2951.29, 2951.63, 2951.29, 2951.61, 144628.89], + [1561119780000, 2951.65, 2951.83, 2951.3, 2951.32, 135760.72], + [1561119840000, 2951.34, 2951.34, 2950.91, 2950.93, 132791.85], + [1561119900000, 2950.9, 2951.13, 2950.84, 2951.13, 132800.85], + [1561119960000, 2951.09, 2951.36, 2950.87, 2951.34, 147567], + [1561120020000, 2951.35, 2951.4, 2951.12, 2951.34, 129858.96], + [1561120080000, 2951.33, 2951.96, 2951.26, 2951.96, 138742.12], + [1561120140000, 2951.95, 2952.59, 2951.86, 2952.54, 138769.38], + [1561120200000, 2952.55, 2952.77, 2952.49, 2952.77, 129921.88], + [1561120260000, 2952.76, 2952.76, 2952.37, 2952.59, 129913.96], + [1561120320000, 2952.6, 2952.82, 2952.58, 2952.82, 124018.44], + [1561120380000, 2952.83, 2952.83, 2952.4, 2952.41, 132858.45], + [1561120440000, 2952.39, 2952.41, 2952.01, 2952.3, 109235.1], + [1561120500000, 2952.29, 2952.29, 2952.08, 2952.17, 112182.46], + [1561120560000, 2952.18, 2952.2, 2951.99, 2951.99, 121031.59], + [1561120620000, 2951.98, 2951.98, 2951.69, 2951.76, 132829.2], + [1561120680000, 2951.74, 2951.79, 2950.96, 2951.2, 132804], + [1561120740000, 2951.21, 2952.03, 2951.17, 2952.03, 138745.41], + [1561120800000, 2952.04, 2953.07, 2952.04, 2952.87, 147643.5], + [1561120860000, 2952.81, 2952.85, 2952.59, 2952.59, 124008.78], + [1561120920000, 2952.6, 2952.6, 2951.71, 2952.18, 135800.28], + [1561120980000, 2952.19, 2952.36, 2952.18, 2952.19, 112183.22], + [1561121040000, 2952.17, 2952.89, 2952.17, 2952.64, 112200.32], + [1561121100000, 2952.58, 2952.69, 2952.48, 2952.58, 121055.78], + [1561121160000, 2952.57, 2953.34, 2952.53, 2953.31, 132898.95], + [1561121220000, 2953.33, 2954.12, 2953.32, 2954.11, 141797.28], + [1561121280000, 2954.12, 2954.41, 2954.12, 2954.25, 135895.5], + [1561121340000, 2954.26, 2954.53, 2954.01, 2954.01, 121114.41], + [1561121400000, 2954.02, 2954.33, 2954.02, 2954.33, 124081.86], + [1561121460000, 2954.36, 2954.52, 2953.9, 2954.01, 132930.45], + [1561121520000, 2954, 2954.01, 2953.73, 2953.83, 124060.86], + [1561121580000, 2953.84, 2954.01, 2953.68, 2954.01, 127022.43], + [1561121640000, 2954, 2954.48, 2954, 2954.44, 135904.24], + [1561121700000, 2954.46, 2954.5, 2954.3, 2954.44, 118177.6], + [1561121760000, 2954.42, 2954.42, 2953.82, 2953.83, 150645.33], + [1561121820000, 2953.89, 2954.01, 2953.66, 2953.73, 127010.39], + [1561121880000, 2953.7, 2953.71, 2953.14, 2953.14, 129938.16], + [1561121940000, 2953.05, 2953.27, 2953.04, 2953.15, 129938.6], + [1561122000000, 2953.17, 2953.81, 2953.17, 2953.81, 150644.31], + [1561122060000, 2953.82, 2953.89, 2953.62, 2953.88, 109293.56], + [1561122120000, 2953.89, 2954.57, 2953.89, 2954.55, 132954.75], + [1561122180000, 2954.54, 2954.55, 2952.62, 2952.7, 150587.7], + [1561122240000, 2952.72, 2952.84, 2952.32, 2952.82, 124018.44], + [1561122300000, 2952.83, 2954.13, 2952.81, 2953.59, 132911.55], + [1561122360000, 2953.57, 2953.85, 2953.43, 2953.43, 132904.35], + [1561122420000, 2953.46, 2953.68, 2953.13, 2953.28, 141757.44], + [1561122480000, 2953.27, 2953.39, 2953.16, 2953.18, 124033.56], + [1561122540000, 2953.19, 2953.71, 2953.12, 2953.71, 135870.66], + [1561122600000, 2953.68, 2953.73, 2953.38, 2953.46, 118138.4], + [1561122660000, 2953.48, 2953.76, 2953.41, 2953.76, 124057.92], + [1561122720000, 2953.77, 2953.8, 2953.68, 2953.69, 112240.22], + [1561122780000, 2953.7, 2953.91, 2953.59, 2953.89, 106340.04], + [1561122840000, 2953.87, 2953.88, 2953.61, 2953.71, 121102.11], + [1561122900000, 2953.69, 2953.69, 2953.08, 2953.12, 124031.04], + [1561122960000, 2953.14, 2953.37, 2952.65, 2952.78, 138780.66], + [1561123020000, 2952.77, 2952.79, 2952.55, 2952.68, 129917.92], + [1561123080000, 2952.69, 2952.89, 2952.66, 2952.88, 150596.88], + [1561123140000, 2952.87, 2953.03, 2952.85, 2952.94, 124023.48], + [1561123200000, 2952.9, 2953.03, 2952.8, 2952.88, 100397.92], + [1561123260000, 2952.87, 2953.15, 2952.82, 2953.04, 132886.8], + [1561123320000, 2953.03, 2953.03, 2952.64, 2952.69, 129918.36], + [1561123380000, 2952.7, 2952.7, 2952.08, 2952.08, 123987.36], + [1561123440000, 2952.09, 2952.13, 2951.21, 2951.38, 159374.52], + [1561123500000, 2951.37, 2951.68, 2951.26, 2951.51, 121011.91], + [1561123560000, 2951.61, 2952.06, 2951.51, 2951.54, 115110.06], + [1561123620000, 2951.62, 2952.11, 2951.62, 2952, 132840], + [1561123680000, 2951.98, 2951.98, 2951.36, 2951.63, 138726.61], + [1561123740000, 2951.62, 2952.43, 2951.62, 2952.43, 118097.2], + [1561123800000, 2952.52, 2952.97, 2952.52, 2952.95, 126976.85], + [1561123860000, 2953.09, 2953.39, 2953.07, 2953.37, 126994.91], + [1561123920000, 2953.36, 2953.59, 2953.1, 2953.44, 138811.68], + [1561123980000, 2953.42, 2953.6, 2953.42, 2953.52, 121094.32], + [1561124040000, 2953.54, 2953.78, 2953.54, 2953.57, 127003.51], + [1561124100000, 2953.55, 2953.67, 2953.42, 2953.47, 135859.62], + [1561124160000, 2953.48, 2953.5, 2953.18, 2953.23, 124035.66], + [1561124220000, 2953.15, 2953.15, 2952.88, 2953.14, 115172.46], + [1561124280000, 2953.13, 2953.28, 2952.98, 2953.28, 124037.76], + [1561124340000, 2953.27, 2953.55, 2953.17, 2953.45, 124044.9], + [1561124400000, 2953.41, 2953.73, 2953.39, 2953.48, 144720.52], + [1561124460000, 2953.47, 2953.56, 2953.13, 2953.15, 112219.7], + [1561124520000, 2953.17, 2953.29, 2953.05, 2953.28, 118131.2], + [1561124580000, 2953.29, 2953.75, 2953.28, 2953.75, 147687.5], + [1561124640000, 2953.73, 2953.75, 2953.55, 2953.59, 124050.78], + [1561124700000, 2953.58, 2953.8, 2953.32, 2953.33, 150619.83], + [1561124760000, 2953.31, 2953.67, 2953.25, 2953.67, 127007.81], + [1561124820000, 2953.68, 2953.69, 2953.48, 2953.59, 141772.32], + [1561124880000, 2953.58, 2953.79, 2953.58, 2953.74, 127010.82], + [1561124940000, 2953.75, 2953.75, 2953.45, 2953.58, 129957.52], + [1561125000000, 2953.57, 2953.76, 2953.48, 2953.76, 135872.96], + [1561125060000, 2953.78, 2953.78, 2953.34, 2953.35, 126994.05], + [1561125120000, 2953.41, 2953.53, 2953.41, 2953.51, 112233.38], + [1561125180000, 2953.5, 2953.72, 2953.44, 2953.68, 129961.92], + [1561125240000, 2953.67, 2953.73, 2953.58, 2953.62, 138820.14], + [1561125300000, 2953.63, 2953.92, 2953.6, 2953.92, 112248.96], + [1561125360000, 2953.93, 2953.93, 2953.54, 2953.82, 132921.9], + [1561125420000, 2953.84, 2954.09, 2953.77, 2954.07, 121116.87], + [1561125480000, 2954.05, 2954.14, 2953.98, 2954.04, 124069.68], + [1561125540000, 2954.03, 2954.39, 2954.03, 2954.38, 127038.34], + [1561125600000, 2954.39, 2954.44, 2954.24, 2954.32, 138853.04], + [1561125660000, 2954.42, 2955.9, 2954.35, 2955.9, 147795], + [1561125720000, 2955.89, 2955.93, 2955.53, 2955.58, 118223.2], + [1561125780000, 2955.57, 2955.6, 2955.22, 2955.26, 144807.74], + [1561125840000, 2955.24, 2955.25, 2954.31, 2954.54, 150681.54], + [1561125900000, 2954.53, 2955.06, 2954.5, 2954.85, 159561.9], + [1561125960000, 2954.84, 2954.84, 2954.36, 2954.59, 121138.19], + [1561126020000, 2954.58, 2954.58, 2953.97, 2953.98, 135883.08], + [1561126080000, 2953.97, 2953.98, 2953.52, 2953.62, 118144.8], + [1561126140000, 2953.63, 2953.64, 2953.34, 2953.62, 150634.62], + [1561126200000, 2953.63, 2953.76, 2953.57, 2953.57, 121096.37], + [1561126260000, 2953.55, 2953.57, 2953.18, 2953.19, 115174.41], + [1561126320000, 2953.2, 2953.29, 2953.01, 2953.11, 144702.39], + [1561126380000, 2953.1, 2953.1, 2952.56, 2952.59, 124008.78], + [1561126440000, 2952.6, 2952.61, 2952.21, 2952.21, 147610.5], + [1561126500000, 2952.2, 2952.46, 2952.16, 2952.4, 132858], + [1561126560000, 2952.39, 2952.52, 2952.32, 2952.43, 118097.2], + [1561126620000, 2952.42, 2952.61, 2952.31, 2952.48, 138766.56], + [1561126680000, 2952.49, 2952.57, 2952.45, 2952.51, 115147.89], + [1561126740000, 2952.52, 2952.55, 2952.44, 2952.5, 144672.5], + [1561126800000, 2952.48, 2952.73, 2952.46, 2952.59, 126961.37], + [1561126860000, 2952.6, 2952.63, 2952.12, 2952.29, 135805.34], + [1561126920000, 2952.36, 2952.92, 2952.36, 2952.81, 129923.64], + [1561126980000, 2952.78, 2952.83, 2952.49, 2952.49, 115147.11], + [1561127040000, 2952.48, 2952.61, 2952.45, 2952.47, 129908.68], + [1561127100000, 2952.49, 2952.5, 2952.35, 2952.41, 144668.09], + [1561127160000, 2952.42, 2952.78, 2952.28, 2952.7, 141729.6], + [1561127220000, 2952.71, 2952.86, 2952.53, 2952.82, 144688.18], + [1561127280000, 2952.83, 2952.94, 2952.8, 2952.88, 126973.84], + [1561127340000, 2952.86, 2953.16, 2952.83, 2952.85, 144689.65], + [1561127400000, 2953.33, 2953.49, 2952.98, 2953.48, 121092.68], + [1561127460000, 2953.47, 2953.61, 2953.03, 2953.19, 141753.12], + [1561127520000, 2953.2, 2953.91, 2953.2, 2953.91, 138833.77], + [1561127580000, 2953.9, 2954.4, 2953.9, 2954.27, 144759.23], + [1561127640000, 2954.53, 2954.69, 2954.37, 2954.69, 150689.19], + [1561127700000, 2954.66, 2954.82, 2954.58, 2954.7, 132961.5], + [1561127760000, 2954.69, 2954.72, 2954.3, 2954.3, 153623.6], + [1561127820000, 2954.29, 2954.29, 2954.02, 2954.02, 124068.84], + [1561127880000, 2954.01, 2954.02, 2953.8, 2953.86, 103385.1], + [1561127940000, 2953.91, 2954.04, 2953.83, 2953.92, 132926.4], + [1561128000000, 2953.89, 2954.33, 2953.8, 2954.08, 150658.08], + [1561128060000, 2954.12, 2954.26, 2953.96, 2954.26, 127033.18], + [1561128120000, 2954.28, 2954.49, 2954.03, 2954.08, 141795.84], + [1561128180000, 2954.07, 2954.12, 2953.95, 2953.99, 124067.58], + [1561128240000, 2954.09, 2954.65, 2954.07, 2954.15, 132936.75], + [1561128300000, 2954.02, 2954.02, 2953.82, 2953.89, 138832.83], + [1561128360000, 2953.87, 2954.1, 2953.77, 2954.1, 121118.1], + [1561128420000, 2954.09, 2954.33, 2953.89, 2954.3, 132943.5], + [1561128480000, 2954.29, 2954.71, 2954.26, 2954.43, 138858.21], + [1561128540000, 2954.46, 2954.85, 2954.45, 2954.85, 127058.55], + [1561128600000, 2954.86, 2955.14, 2954.81, 2955.14, 147757], + [1561128660000, 2955.07, 2955.42, 2954.93, 2955.42, 132993.9], + [1561128720000, 2955.41, 2955.74, 2955.4, 2955.47, 135951.62], + [1561128780000, 2955.5, 2955.55, 2955.28, 2955.34, 118213.6], + [1561128840000, 2955.31, 2955.36, 2955.13, 2955.18, 141848.64], + [1561128900000, 2955.19, 2955.19, 2954.98, 2954.98, 115244.22], + [1561128960000, 2954.96, 2955.18, 2954.9, 2954.98, 144794.02], + [1561129020000, 2954.96, 2954.98, 2954.62, 2954.94, 106377.84], + [1561129080000, 2954.95, 2954.96, 2954.7, 2954.9, 130015.6], + [1561129140000, 2954.92, 2954.93, 2954.42, 2954.42, 141812.16], + [1561129200000, 2954.43, 2954.57, 2954.33, 2954.44, 132949.8], + [1561129260000, 2954.45, 2955.01, 2954.42, 2954.99, 121154.59], + [1561129320000, 2955, 2955.09, 2954.33, 2954.36, 138854.92], + [1561129380000, 2954.37, 2954.49, 2954.37, 2954.41, 118176.4], + [1561129440000, 2954.4, 2954.62, 2954.32, 2954.62, 115230.18], + [1561129500000, 2954.64, 2954.72, 2954.44, 2954.57, 103409.95], + [1561129560000, 2954.54, 2954.6, 2954.32, 2954.43, 127040.49], + [1561129620000, 2954.42, 2954.52, 2954.35, 2954.35, 135900.1], + [1561129680000, 2954.33, 2955.51, 2954.12, 2955.51, 141864.48], + [1561129740000, 2955.54, 2956.95, 2955.54, 2956.93, 156717.29], + [1561129800000, 2956.94, 2957.01, 2956.73, 2956.85, 130101.4], + [1561129860000, 2956.86, 2957.19, 2956.86, 2957.03, 112367.14], + [1561129920000, 2957, 2957, 2956.43, 2956.46, 138953.62], + [1561129980000, 2956.47, 2957.2, 2956.46, 2956.96, 133063.2], + [1561130040000, 2956.92, 2956.92, 2956.7, 2956.75, 147837.5], + [1561130100000, 2956.76, 2957.26, 2956.64, 2957.13, 127156.59], + [1561130160000, 2957.12, 2957.15, 2956.64, 2956.64, 118265.6], + [1561130220000, 2956.63, 2956.8, 2956.63, 2956.68, 138963.96], + [1561130280000, 2956.67, 2957.36, 2956.58, 2957.36, 138995.92], + [1561130340000, 2957.39, 2957.87, 2957.35, 2957.86, 144935.14], + [1561130400000, 2957.88, 2957.97, 2957.51, 2957.51, 133087.95], + [1561130460000, 2957.52, 2957.57, 2956.83, 2956.83, 133057.35], + [1561130520000, 2956.81, 2957.14, 2956.8, 2956.93, 156717.29], + [1561130580000, 2956.96, 2956.96, 2956.57, 2956.57, 141915.36], + [1561130640000, 2956.56, 2956.97, 2956.54, 2956.9, 127146.7], + [1561130700000, 2956.88, 2956.88, 2955.6, 2955.65, 156649.45], + [1561130760000, 2955.63, 2955.83, 2955.51, 2955.52, 141864.96], + [1561130820000, 2955.53, 2955.73, 2955.53, 2955.56, 133000.2], + [1561130880000, 2955.57, 2955.82, 2955.56, 2955.71, 115272.69], + [1561130940000, 2955.72, 2955.82, 2955.64, 2955.66, 144827.34], + [1561131000000, 2955.72, 2955.98, 2955.27, 2955.38, 132992.1], + [1561131060000, 2955.37, 2956.06, 2955.19, 2955.19, 156625.07], + [1561131120000, 2955.04, 2955.55, 2955.01, 2955.12, 135935.52], + [1561131180000, 2955.09, 2955.09, 2954.09, 2954.09, 150658.59], + [1561131240000, 2954.06, 2954.19, 2953.88, 2953.88, 141786.24], + [1561131300000, 2953.89, 2954.09, 2953.63, 2953.88, 144740.12], + [1561131360000, 2953.91, 2954.69, 2953.91, 2954.68, 144779.32], + [1561131420000, 2954.7, 2954.81, 2954.49, 2954.58, 144774.42], + [1561131480000, 2954.59, 2954.59, 2953.94, 2954.46, 144768.54], + [1561131540000, 2954.47, 2954.85, 2954.44, 2954.85, 135923.1], + [1561131600000, 2954.89, 2955.14, 2954.88, 2955.03, 144796.47], + [1561131660000, 2955.06, 2956.15, 2955.06, 2956.15, 138939.05], + [1561131720000, 2956.14, 2956.69, 2956.13, 2956.48, 141911.04], + [1561131780000, 2956.49, 2956.49, 2956.17, 2956.23, 141899.04], + [1561131840000, 2956.31, 2956.45, 2956.28, 2956.42, 118256.8], + [1561131900000, 2956.43, 2957.6, 2956.32, 2957.24, 150819.24], + [1561131960000, 2957.23, 2958.08, 2957.22, 2957.29, 156736.37], + [1561132020000, 2957.27, 2957.29, 2956.58, 2956.69, 150791.19], + [1561132080000, 2956.94, 2956.97, 2956.17, 2956.17, 165545.52], + [1561132140000, 2956.15, 2956.15, 2955.21, 2955.21, 138894.87], + [1561132200000, 2955.14, 2956.57, 2955.12, 2956.41, 150776.91], + [1561132260000, 2956.37, 2956.38, 2954.16, 2955.17, 162534.35], + [1561132320000, 2955.14, 2955.33, 2954.83, 2954.83, 165470.48], + [1561132380000, 2954.86, 2954.86, 2954.09, 2954.09, 150658.59], + [1561132440000, 2954.08, 2954.51, 2953.78, 2954.45, 171358.1], + [1561132500000, 2954.39, 2954.39, 2952.7, 2952.92, 150598.92], + [1561132560000, 2952.88, 2953.65, 2952.77, 2952.97, 150601.47], + [1561132620000, 2952.96, 2952.97, 2951.96, 2952.2, 165323.2], + [1561132680000, 2952.19, 2952.66, 2952.09, 2952.57, 174201.63], + [1561132740000, 2952.59, 2952.59, 2951.82, 2951.88, 153497.76], + [1561132800000, 2951.86, 2951.86, 2948.91, 2950.34, 129814.96], + [1561132860000, 2950.52, 2950.65, 2950.52, 2950.59, 23604.72], + [1561132920000, 2950.6, 2950.6, 2950.45, 2950.45, 26554.05], + [1561132980000, 2950.59, 2950.59, 2950.52, 2950.56, 32456.16], + [1561133040000, 2950.55, 2950.55, 2950.51, 2950.51, 26554.59], + [1561133100000, 2950.52, 2950.52, 2950.5, 2950.5, 8851.5], + [1561133160000, 2950.49, 2950.5, 2950.49, 2950.49, 8851.47], + [1561133220000, 2950.48, 2950.48, 2950.47, 2950.47, 5900.94], + [1561133340000, 2950.46, 2950.46, 2950.46, 2950.46, 2950.46], + [1561368660000, 2951.42, 2952.92, 2951.37, 2952.92, 165363.52], + [1561368720000, 2952.89, 2954.25, 2952.8, 2953.56, 168352.92], + [1561368780000, 2953.48, 2953.48, 2952.37, 2952.46, 168290.22], + [1561368840000, 2952.35, 2953.37, 2952.17, 2952.98, 171272.84], + [1561368900000, 2952.91, 2953.37, 2951.89, 2952.23, 165324.88], + [1561368960000, 2952.21, 2952.27, 2950.4, 2950.5, 171129], + [1561369020000, 2950.53, 2951.1, 2950.48, 2950.56, 165231.36], + [1561369080000, 2950.55, 2950.85, 2950.37, 2950.6, 165233.6], + [1561369140000, 2950.66, 2951.19, 2950.28, 2951.19, 162315.45], + [1561369200000, 2951.13, 2951.4, 2950.65, 2951.4, 165278.4], + [1561369260000, 2951.42, 2952.74, 2951.42, 2952.62, 162394.1], + [1561369320000, 2952.65, 2953.17, 2952.39, 2952.79, 162403.45], + [1561369380000, 2952.72, 2953, 2952.06, 2952.23, 156468.19], + [1561369440000, 2952.25, 2952.25, 2951.75, 2951.78, 147589], + [1561369500000, 2951.85, 2952.18, 2951.54, 2951.56, 156432.68], + [1561369560000, 2951.44, 2952.46, 2951.16, 2952.16, 162368.8], + [1561369620000, 2952.13, 2952.13, 2951.52, 2951.56, 156432.68], + [1561369680000, 2951.63, 2952.8, 2951.63, 2952.19, 165322.64], + [1561369740000, 2952.12, 2952.14, 2949.89, 2950.07, 153403.64], + [1561369800000, 2950.17, 2951.24, 2950.17, 2951.21, 159365.34], + [1561369860000, 2951.19, 2952.12, 2951.19, 2951.79, 153493.08], + [1561369920000, 2951.78, 2951.97, 2951.24, 2951.27, 162319.85], + [1561369980000, 2951.31, 2951.66, 2950.03, 2950.03, 156351.59], + [1561370040000, 2949.86, 2950.4, 2949.46, 2949.5, 156323.5], + [1561370100000, 2949.44, 2949.6, 2949.26, 2949.3, 162211.5], + [1561370160000, 2949.34, 2949.76, 2948.64, 2948.77, 147438.5], + [1561370220000, 2949.08, 2949.68, 2949.08, 2949.1, 159251.4], + [1561370280000, 2949.12, 2949.45, 2948.91, 2949.19, 153357.88], + [1561370340000, 2949.23, 2949.39, 2948.37, 2949.15, 165152.4], + [1561370400000, 2949.24, 2949.26, 2948.29, 2948.44, 168061.08], + [1561370460000, 2948.56, 2948.62, 2948.16, 2948.35, 162159.25], + [1561370520000, 2948.43, 2950.11, 2948.43, 2949.28, 159261.12], + [1561370580000, 2949.22, 2949.99, 2948.75, 2949.99, 153399.48], + [1561370640000, 2950.02, 2950.47, 2949.94, 2950.33, 156367.49], + [1561370700000, 2950.37, 2951.23, 2950.36, 2951.23, 165268.88], + [1561370760000, 2951.2, 2952.72, 2951.2, 2952.68, 162397.4], + [1561370820000, 2952.67, 2952.77, 2952.02, 2952.26, 150565.26], + [1561370880000, 2952.22, 2952.92, 2952, 2952.92, 159457.68], + [1561370940000, 2952.96, 2953.43, 2952.86, 2952.94, 162411.7], + [1561371000000, 2952.9, 2952.93, 2952.48, 2952.89, 159456.06], + [1561371060000, 2952.92, 2953.46, 2952.92, 2953.18, 150612.18], + [1561371120000, 2953.2, 2953.8, 2953.2, 2953.77, 165411.12], + [1561371180000, 2953.75, 2954.47, 2953.75, 2954.23, 156574.19], + [1561371240000, 2954.21, 2954.3, 2954.02, 2954.13, 147706.5], + [1561371300000, 2954.15, 2954.31, 2953.96, 2953.97, 162468.35], + [1561371360000, 2954.15, 2954.25, 2953.31, 2953.58, 141771.84], + [1561371420000, 2953.64, 2954, 2953.48, 2953.7, 159499.8], + [1561371480000, 2953.68, 2954.05, 2953.53, 2953.55, 162445.25], + [1561371540000, 2953.53, 2953.93, 2953.48, 2953.8, 159505.2], + [1561371600000, 2953.78, 2953.85, 2953.45, 2953.83, 162460.65], + [1561371660000, 2953.93, 2954.04, 2953.26, 2953.46, 153579.92], + [1561371720000, 2953.45, 2953.64, 2953.38, 2953.42, 144717.58], + [1561371780000, 2953.44, 2953.67, 2953.18, 2953.18, 168331.26], + [1561371840000, 2953.19, 2953.45, 2952.86, 2953.31, 159478.74], + [1561371900000, 2953.37, 2953.63, 2953.04, 2953.19, 156519.07], + [1561371960000, 2953.2, 2953.75, 2953.11, 2953.62, 141773.76], + [1561372020000, 2953.35, 2953.35, 2952.59, 2952.7, 150587.7], + [1561372080000, 2952.67, 2952.89, 2952.39, 2952.82, 150593.82], + [1561372140000, 2952.85, 2953.52, 2952.8, 2953.49, 150627.99], + [1561372200000, 2953.52, 2954.41, 2953.29, 2954.41, 150674.91], + [1561372260000, 2954.43, 2954.92, 2953.38, 2953.43, 147671.5], + [1561372320000, 2953.4, 2953.96, 2953.4, 2953.46, 135859.16], + [1561372380000, 2953.43, 2953.67, 2953.27, 2953.35, 156527.55], + [1561372440000, 2953.32, 2953.82, 2953.25, 2953.44, 153578.88], + [1561372500000, 2953.43, 2953.69, 2953.24, 2953.69, 150638.19], + [1561372560000, 2953.64, 2953.94, 2953.57, 2953.76, 144734.24], + [1561372620000, 2953.69, 2953.69, 2953.17, 2953.48, 159487.92], + [1561372680000, 2953.46, 2953.58, 2952.94, 2952.94, 141741.12], + [1561372740000, 2952.88, 2953.13, 2952.88, 2953.13, 153562.76], + [1561372800000, 2953.15, 2953.28, 2952.62, 2952.62, 156488.86], + [1561372860000, 2952.54, 2953.07, 2951.93, 2952.12, 159414.48], + [1561372920000, 2952.11, 2952.28, 2951.88, 2951.91, 138739.77], + [1561372980000, 2951.93, 2952.35, 2951.93, 2952.23, 153515.96], + [1561373040000, 2952.22, 2952.47, 2951.91, 2952.43, 159431.22], + [1561373100000, 2952.42, 2952.89, 2952.23, 2952.89, 153550.28], + [1561373160000, 2952.87, 2953.54, 2952.87, 2953.54, 150630.54], + [1561373220000, 2953.57, 2954.17, 2952.67, 2952.67, 147633.5], + [1561373280000, 2952.61, 2952.62, 2952.08, 2952.49, 147624.5], + [1561373340000, 2952.41, 2952.41, 2951.51, 2951.89, 153498.28], + [1561373400000, 2951.88, 2951.97, 2951.55, 2951.7, 147585], + [1561373460000, 2951.68, 2951.79, 2951.57, 2951.73, 150538.23], + [1561373520000, 2951.65, 2951.94, 2951.65, 2951.74, 144635.26], + [1561373580000, 2951.7, 2951.94, 2951.25, 2951.62, 165290.72], + [1561373640000, 2951.64, 2952.24, 2951.63, 2952.09, 156460.77], + [1561373700000, 2952.1, 2952.1, 2951.52, 2951.52, 132818.4], + [1561373760000, 2951.51, 2951.51, 2950.36, 2950.9, 150495.9], + [1561373820000, 2950.91, 2951.36, 2950.7, 2951.23, 150512.73], + [1561373880000, 2951.37, 2951.57, 2950.74, 2950.74, 159339.96], + [1561373940000, 2950.7, 2950.7, 2950.15, 2950.26, 147513], + [1561374000000, 2950.29, 2951.12, 2950.17, 2951.12, 147556], + [1561374060000, 2951.13, 2951.7, 2950.96, 2951.07, 156406.71], + [1561374120000, 2951.11, 2952.36, 2951.11, 2952.13, 156462.89], + [1561374180000, 2952.1, 2953.01, 2951.84, 2952.89, 156503.17], + [1561374240000, 2952.93, 2953.02, 2952.56, 2952.57, 159438.78], + [1561374300000, 2952.58, 2953.11, 2952.58, 2953.07, 135841.22], + [1561374360000, 2953.13, 2953.3, 2952.77, 2952.79, 165356.24], + [1561374420000, 2952.81, 2953.61, 2952.81, 2953.51, 156536.03], + [1561374480000, 2953.53, 2953.56, 2952.86, 2952.86, 144690.14], + [1561374540000, 2952.87, 2953.04, 2952.38, 2952.59, 153534.68], + [1561374600000, 2952.58, 2952.95, 2952.58, 2952.76, 144685.24], + [1561374660000, 2952.79, 2953.42, 2952.79, 2953.04, 144698.96], + [1561374720000, 2953.05, 2953.34, 2952.93, 2952.94, 165364.64], + [1561374780000, 2952.92, 2952.96, 2952.64, 2952.76, 144685.24], + [1561374840000, 2952.77, 2952.86, 2952.5, 2952.78, 141733.44], + [1561374900000, 2952.75, 2953.15, 2952.73, 2953.02, 147651], + [1561374960000, 2953.03, 2953.49, 2953.03, 2953.15, 147657.5], + [1561375020000, 2953.17, 2953.25, 2952.7, 2953.07, 141747.36], + [1561375080000, 2953.09, 2953.21, 2952.48, 2952.48, 153528.96], + [1561375140000, 2952.49, 2952.53, 2951.79, 2951.87, 135786.02], + [1561375200000, 2951.86, 2951.86, 2950.92, 2951, 147550], + [1561375260000, 2950.98, 2951.09, 2950.6, 2950.72, 159338.88], + [1561375320000, 2950.74, 2950.98, 2950.37, 2950.37, 144568.13], + [1561375380000, 2950.33, 2950.37, 2949.86, 2949.89, 147494.5], + [1561375440000, 2949.91, 2950.4, 2949.83, 2950.4, 138668.8], + [1561375500000, 2950.38, 2951.14, 2950.35, 2951.14, 141654.72], + [1561375560000, 2951.18, 2951.44, 2951.18, 2951.42, 141668.16], + [1561375620000, 2951.4, 2951.72, 2951.4, 2951.69, 141681.12], + [1561375680000, 2951.71, 2951.86, 2951.62, 2951.8, 168252.6], + [1561375740000, 2951.84, 2952.04, 2951.75, 2951.94, 138741.18], + [1561375800000, 2951.96, 2953, 2951.96, 2953, 159462], + [1561375860000, 2953.01, 2953.01, 2952.39, 2952.39, 150571.89], + [1561375920000, 2952.38, 2952.52, 2952.01, 2952.27, 144661.23], + [1561375980000, 2952.29, 2953.32, 2952.29, 2953, 153556], + [1561376040000, 2952.98, 2953.53, 2952.98, 2953.43, 138811.21], + [1561376100000, 2953.45, 2953.56, 2953.37, 2953.38, 138808.86], + [1561376160000, 2953.36, 2953.36, 2952.44, 2952.45, 144670.05], + [1561376220000, 2952.44, 2953.17, 2952.34, 2953.15, 153563.8], + [1561376280000, 2953.14, 2953.4, 2953.06, 2953.06, 129934.64], + [1561376340000, 2953.01, 2953.45, 2953.01, 2953.37, 135855.02], + [1561376400000, 2953.36, 2953.36, 2953.14, 2953.15, 132891.75], + [1561376460000, 2953.13, 2953.56, 2953.09, 2953.15, 150610.65], + [1561376520000, 2953.2, 2953.41, 2953.07, 2953.21, 138800.87], + [1561376580000, 2953.2, 2953.28, 2952.65, 2952.73, 118109.2], + [1561376640000, 2952.75, 2953.32, 2952.75, 2953.32, 141759.36], + [1561376700000, 2953.35, 2953.35, 2952.95, 2953, 141744], + [1561376760000, 2953.02, 2953.02, 2952.19, 2952.24, 144659.76], + [1561376820000, 2952.26, 2952.58, 2951.9, 2951.9, 138739.3], + [1561376880000, 2951.91, 2952.58, 2951.88, 2952.53, 124006.26], + [1561376940000, 2952.59, 2953.47, 2952.58, 2953.36, 150621.36], + [1561377000000, 2953.37, 2953.62, 2953.14, 2953.21, 135847.66], + [1561377060000, 2953.2, 2953.36, 2952.89, 2952.89, 144691.61], + [1561377120000, 2952.92, 2954, 2952.89, 2954, 132930], + [1561377180000, 2954.09, 2954.16, 2953.72, 2953.75, 135872.5], + [1561377240000, 2953.74, 2954.06, 2953.59, 2953.72, 147686], + [1561377300000, 2953.78, 2953.8, 2952.94, 2952.95, 138788.65], + [1561377360000, 2952.99, 2953.1, 2952.85, 2953.04, 118121.6], + [1561377420000, 2953.03, 2953.24, 2952.88, 2953.19, 144706.31], + [1561377480000, 2953.17, 2953.17, 2952.65, 2952.65, 138774.55], + [1561377540000, 2952.61, 2952.61, 2951.9, 2952.14, 144654.86], + [1561377600000, 2952.08, 2952.08, 2951.61, 2951.71, 141682.08], + [1561377660000, 2951.73, 2952.75, 2951.73, 2952.54, 162389.7], + [1561377720000, 2952.5, 2952.8, 2952.46, 2952.48, 129909.12], + [1561377780000, 2952.5, 2952.5, 2951.53, 2951.6, 156434.8], + [1561377840000, 2951.59, 2952.57, 2951.59, 2952.49, 135814.54], + [1561377900000, 2952.5, 2952.69, 2952.17, 2952.32, 132854.4], + [1561377960000, 2952.3, 2952.34, 2951.49, 2951.69, 153487.88], + [1561378020000, 2951.77, 2951.96, 2951.69, 2951.82, 147591], + [1561378080000, 2951.81, 2952.02, 2951.78, 2951.78, 126926.54], + [1561378140000, 2951.79, 2951.79, 2951.44, 2951.48, 159379.92], + [1561378200000, 2951.52, 2951.83, 2951.39, 2951.47, 132816.15], + [1561378260000, 2951.49, 2952.03, 2951.48, 2951.51, 150527.01], + [1561378320000, 2951.5, 2951.51, 2951.28, 2951.5, 123963], + [1561378380000, 2951.47, 2951.47, 2950.61, 2950.86, 135739.56], + [1561378440000, 2950.85, 2951.65, 2950.8, 2951.65, 129872.6], + [1561378500000, 2951.67, 2952.11, 2951.59, 2952.05, 118082], + [1561378560000, 2952.07, 2952.39, 2951.93, 2952.25, 144660.25], + [1561378620000, 2952.23, 2952.41, 2952.18, 2952.25, 129899], + [1561378680000, 2952.26, 2952.41, 2952.18, 2952.26, 129899.44], + [1561378740000, 2952.25, 2952.48, 2951.96, 2952.36, 135808.56], + [1561378800000, 2952.34, 2952.36, 2951.94, 2951.94, 147597], + [1561378860000, 2951.93, 2952.11, 2951.83, 2951.96, 126934.28], + [1561378920000, 2951.97, 2951.97, 2951.58, 2951.59, 115112.01], + [1561378980000, 2951.57, 2952.12, 2951.57, 2952.12, 121036.92], + [1561379040000, 2952.11, 2952.23, 2951.76, 2951.89, 129883.16], + [1561379100000, 2951.91, 2952.34, 2951.88, 2952.24, 126946.32], + [1561379160000, 2952.28, 2952.39, 2951.65, 2951.65, 126920.95], + [1561379220000, 2951.7, 2951.9, 2951.62, 2951.63, 135774.98], + [1561379280000, 2951.62, 2951.64, 2951.11, 2951.43, 123960.06], + [1561379340000, 2951.44, 2951.65, 2951.41, 2951.53, 141673.44], + [1561379400000, 2951.54, 2951.61, 2951.18, 2951.2, 150511.2], + [1561379460000, 2951.19, 2951.28, 2950.99, 2951.11, 118044.4], + [1561379520000, 2951.1, 2951.1, 2950.83, 2950.83, 153443.16], + [1561379580000, 2950.84, 2951.31, 2950.84, 2951.28, 132807.6], + [1561379640000, 2951.3, 2951.42, 2951.22, 2951.39, 129861.16], + [1561379700000, 2951.41, 2951.41, 2951.13, 2951.13, 138703.11], + [1561379760000, 2951.17, 2951.38, 2951.15, 2951.38, 132812.1], + [1561379820000, 2951.37, 2951.65, 2951.32, 2951.65, 129872.6], + [1561379880000, 2951.66, 2951.66, 2951.26, 2951.4, 138715.8], + [1561379940000, 2951.43, 2951.43, 2951.1, 2951.2, 129852.8], + [1561380000000, 2951.24, 2951.29, 2951.16, 2951.29, 126905.47], + [1561380060000, 2951.33, 2951.38, 2950.76, 2951.26, 138709.22], + [1561380120000, 2951.24, 2951.3, 2950.66, 2950.7, 123929.4], + [1561380180000, 2950.69, 2950.73, 2950.49, 2950.61, 135728.06], + [1561380240000, 2950.6, 2951, 2950.5, 2950.89, 126888.27], + [1561380300000, 2950.9, 2951, 2950.73, 2950.91, 135741.86], + [1561380360000, 2950.9, 2951.28, 2950.88, 2951.15, 120997.15], + [1561380420000, 2951.16, 2951.22, 2950.69, 2950.69, 120978.29], + [1561380480000, 2950.68, 2950.86, 2950.58, 2950.7, 118028], + [1561380540000, 2950.68, 2951.21, 2950.65, 2951.19, 126901.17], + [1561380600000, 2951.2, 2951.22, 2950.88, 2951.07, 129847.08], + [1561380660000, 2951.08, 2951.51, 2951.08, 2951.5, 118060], + [1561380720000, 2951.49, 2951.74, 2951.23, 2951.72, 135779.12], + [1561380780000, 2951.73, 2951.93, 2951.71, 2951.8, 129879.2], + [1561380840000, 2951.83, 2951.86, 2951.4, 2951.55, 135771.3], + [1561380900000, 2951.56, 2951.61, 2950.87, 2951.05, 150503.55], + [1561380960000, 2951.12, 2951.38, 2951.12, 2951.34, 132810.3], + [1561381020000, 2951.36, 2951.37, 2951.09, 2951.09, 150505.59], + [1561381080000, 2951.07, 2951.19, 2950.9, 2951.19, 129852.36], + [1561381140000, 2951.21, 2951.24, 2950.86, 2950.86, 126886.98], + [1561381200000, 2950.83, 2950.91, 2950.7, 2950.75, 118030], + [1561381260000, 2950.74, 2950.95, 2950.52, 2950.52, 123921.84], + [1561381320000, 2950.5, 2950.69, 2950.32, 2950.45, 144572.05], + [1561381380000, 2950.44, 2951.03, 2950.3, 2950.97, 135744.62], + [1561381440000, 2950.96, 2951.05, 2950.76, 2950.76, 144587.24], + [1561381500000, 2950.73, 2950.73, 2950.39, 2950.39, 132767.55], + [1561381560000, 2950.37, 2950.61, 2950.36, 2950.47, 147523.5], + [1561381620000, 2950.45, 2950.86, 2950.44, 2950.62, 123926.04], + [1561381680000, 2950.63, 2950.95, 2950.63, 2950.78, 141637.44], + [1561381740000, 2950.75, 2950.88, 2950.64, 2950.64, 126877.52], + [1561381800000, 2950.63, 2950.64, 2950.32, 2950.36, 129815.84], + [1561381860000, 2950.37, 2950.85, 2950.33, 2950.74, 132783.3], + [1561381920000, 2950.78, 2950.8, 2950.52, 2950.8, 118032], + [1561381980000, 2950.79, 2950.93, 2950.71, 2950.71, 129831.24], + [1561382040000, 2950.7, 2950.7, 2950.34, 2950.34, 118013.6], + [1561382100000, 2950.32, 2950.4, 2950.06, 2950.11, 120954.51], + [1561382160000, 2950.17, 2950.55, 2950.1, 2950.51, 144574.99], + [1561382220000, 2950.53, 2950.86, 2950.5, 2950.86, 129837.84], + [1561382280000, 2950.87, 2950.88, 2950.64, 2950.74, 106226.64], + [1561382340000, 2950.78, 2950.91, 2950.77, 2950.8, 126884.4], + [1561382400000, 2950.79, 2950.85, 2950.67, 2950.7, 120978.7], + [1561382460000, 2950.68, 2950.68, 2950.37, 2950.54, 123922.68], + [1561382520000, 2950.55, 2950.56, 2950.33, 2950.36, 129815.84], + [1561382580000, 2950.35, 2950.41, 2950.07, 2950.07, 138653.29], + [1561382640000, 2950.08, 2950.27, 2949.89, 2950.26, 147513], + [1561382700000, 2950.27, 2950.37, 2950.15, 2950.15, 112105.7], + [1561382760000, 2950.11, 2950.3, 2950.08, 2950.26, 123910.92], + [1561382820000, 2950.27, 2950.3, 2950.02, 2950.24, 141611.52], + [1561382880000, 2950.22, 2950.22, 2950, 2950, 118000], + [1561382940000, 2949.97, 2950.06, 2949.85, 2950.04, 126851.72], + [1561383000000, 2950.03, 2950.16, 2949.87, 2949.99, 126849.57], + [1561383060000, 2949.98, 2950.24, 2949.85, 2950.2, 126858.6], + [1561383120000, 2950.21, 2950.24, 2949.84, 2949.89, 138644.83], + [1561383180000, 2949.9, 2950.15, 2949.9, 2950.03, 129801.32], + [1561383240000, 2950.01, 2950.13, 2949.9, 2949.99, 117999.6], + [1561383300000, 2950, 2950.07, 2949.77, 2950.05, 106201.8], + [1561383360000, 2950.07, 2950.25, 2950.03, 2950.23, 123909.66], + [1561383420000, 2950.24, 2950.69, 2950.23, 2950.58, 126874.94], + [1561383480000, 2950.57, 2951.03, 2950.51, 2951.03, 138698.41], + [1561383540000, 2951.05, 2951.15, 2950.93, 2950.98, 132794.1], + [1561383600000, 2950.96, 2951.24, 2950.96, 2951.23, 135756.58], + [1561383660000, 2951.24, 2951.25, 2951.08, 2951.17, 129851.48], + [1561383720000, 2951.18, 2951.21, 2950.22, 2950.22, 147511], + [1561383780000, 2950.21, 2950.34, 2950.17, 2950.22, 118008.8], + [1561383840000, 2950.24, 2950.37, 2949.88, 2949.88, 115045.32], + [1561383900000, 2949.86, 2949.86, 2949.35, 2949.58, 123882.36], + [1561383960000, 2949.59, 2949.59, 2948.56, 2948.75, 141540], + [1561384020000, 2948.74, 2949.06, 2948.74, 2948.91, 135649.86], + [1561384080000, 2948.9, 2948.92, 2948.72, 2948.79, 123849.18], + [1561384140000, 2948.77, 2948.85, 2948.63, 2948.84, 144493.16], + [1561384200000, 2948.85, 2948.85, 2948.53, 2948.66, 123843.72], + [1561384260000, 2948.67, 2948.68, 2948.29, 2948.36, 117934.4], + [1561384320000, 2948.41, 2948.48, 2948.33, 2948.38, 129728.72], + [1561384380000, 2948.41, 2948.48, 2947.83, 2947.84, 132652.8], + [1561384440000, 2947.81, 2947.86, 2947.55, 2947.55, 150325.05], + [1561384500000, 2947.53, 2947.53, 2947.27, 2947.27, 132627.15], + [1561384560000, 2947.28, 2947.81, 2947.28, 2947.81, 141494.88], + [1561384620000, 2947.98, 2948.21, 2947.96, 2947.97, 120866.77], + [1561384680000, 2947.95, 2948.33, 2947.94, 2948.33, 129726.52], + [1561384740000, 2948.32, 2948.33, 2948.17, 2948.17, 112030.46], + [1561384800000, 2948.16, 2948.25, 2948.16, 2948.21, 117928.4], + [1561384860000, 2948.2, 2948.38, 2948.1, 2948.3, 123828.6], + [1561384920000, 2948.32, 2948.52, 2948.15, 2948.27, 129723.88], + [1561384980000, 2948.26, 2948.55, 2948.13, 2948.34, 147417], + [1561385040000, 2948.36, 2948.36, 2948.05, 2948.3, 135621.8], + [1561385100000, 2948.31, 2948.52, 2948.31, 2948.52, 126786.36], + [1561385160000, 2948.56, 2948.88, 2948.54, 2948.84, 135646.64], + [1561385220000, 2948.9, 2948.91, 2948.74, 2948.89, 120904.49], + [1561385280000, 2948.9, 2948.96, 2948.82, 2948.9, 120904.9], + [1561385340000, 2948.89, 2949.11, 2948.8, 2949.04, 123859.68], + [1561385400000, 2949.01, 2949.22, 2948.97, 2948.99, 126806.57], + [1561385460000, 2948.98, 2948.98, 2948.81, 2948.84, 132697.8], + [1561385520000, 2948.82, 2949.14, 2948.75, 2949.14, 132711.3], + [1561385580000, 2949.13, 2949.36, 2948.83, 2948.83, 123850.86], + [1561385640000, 2948.82, 2948.82, 2948.69, 2948.73, 115000.47], + [1561385700000, 2948.72, 2948.83, 2948.64, 2948.64, 123842.88], + [1561385760000, 2948.61, 2948.92, 2948.61, 2948.72, 120897.52], + [1561385820000, 2948.71, 2949.18, 2948.67, 2949.18, 117967.2], + [1561385880000, 2949.15, 2949.15, 2948.67, 2948.73, 126795.39], + [1561385940000, 2948.76, 2948.77, 2948.23, 2948.35, 120882.35], + [1561386000000, 2948.39, 2948.39, 2947.78, 2947.85, 135601.1], + [1561386060000, 2947.88, 2947.98, 2947.67, 2947.89, 123811.38], + [1561386120000, 2947.92, 2948.03, 2947.8, 2947.99, 132659.55], + [1561386180000, 2947.98, 2948.6, 2947.98, 2948.17, 129719.48], + [1561386240000, 2948.16, 2948.2, 2947.62, 2947.62, 141485.76], + [1561386300000, 2947.61, 2948.05, 2947.55, 2948.05, 112025.9], + [1561386360000, 2948.06, 2948.06, 2947.61, 2947.61, 135590.06], + [1561386420000, 2947.64, 2947.69, 2947.16, 2947.44, 150319.44], + [1561386480000, 2947.42, 2947.43, 2946.88, 2946.89, 126716.27], + [1561386540000, 2946.91, 2947.2, 2946.91, 2947.06, 120829.46], + [1561386600000, 2947.04, 2947.39, 2947, 2947.36, 120841.76], + [1561386660000, 2947.37, 2947.75, 2947.3, 2947.72, 135595.12], + [1561386720000, 2947.71, 2947.94, 2947.6, 2947.94, 129709.36], + [1561386780000, 2947.95, 2948.46, 2947.95, 2948.39, 120883.99], + [1561386840000, 2948.41, 2948.41, 2947.89, 2947.95, 132657.75], + [1561386900000, 2947.96, 2948.18, 2947.92, 2947.92, 138552.24], + [1561386960000, 2947.91, 2948.04, 2947.7, 2947.89, 123811.38], + [1561387020000, 2947.87, 2948.21, 2947.57, 2948.2, 120876.2], + [1561387080000, 2948.19, 2948.47, 2948.19, 2948.43, 126782.49], + [1561387140000, 2948.42, 2948.42, 2948.12, 2948.13, 132665.85], + [1561387200000, 2948.11, 2948.18, 2948.01, 2948.12, 117924.8], + [1561387260000, 2948.13, 2948.27, 2947.63, 2947.63, 132643.35], + [1561387320000, 2947.62, 2947.82, 2947.6, 2947.8, 123807.6], + [1561387380000, 2947.81, 2947.81, 2947.05, 2947.53, 156219.09], + [1561387440000, 2947.52, 2947.55, 2947, 2947, 135562], + [1561387500000, 2946.98, 2947.23, 2946.91, 2946.98, 144402.02], + [1561387560000, 2947, 2947.15, 2946.78, 2947.14, 147357], + [1561387620000, 2947.17, 2947.42, 2947.16, 2947.42, 135581.32], + [1561387680000, 2947.44, 2947.94, 2947.42, 2947.42, 123791.64], + [1561387740000, 2947.41, 2947.43, 2946.76, 2946.84, 147342], + [1561387800000, 2946.87, 2947.39, 2946.87, 2947.34, 129682.96], + [1561387860000, 2947.32, 2947.78, 2947.29, 2947.78, 120858.98], + [1561387920000, 2947.85, 2948.06, 2947.83, 2948.05, 138558.35], + [1561387980000, 2948.04, 2948.31, 2947.95, 2948.17, 120874.97], + [1561388040000, 2948.15, 2948.15, 2947.93, 2948.03, 123817.26], + [1561388100000, 2948.01, 2948.08, 2947.93, 2947.97, 129710.68], + [1561388160000, 2947.98, 2948.85, 2947.8, 2948.81, 144491.69], + [1561388220000, 2948.82, 2948.82, 2948.35, 2948.46, 141526.08], + [1561388280000, 2948.45, 2948.48, 2948.23, 2948.29, 141517.92], + [1561388340000, 2948.3, 2948.3, 2947.89, 2947.89, 126759.27], + [1561388400000, 2947.9, 2948.31, 2947.9, 2948.16, 147408], + [1561388460000, 2948.17, 2948.59, 2948.12, 2948.33, 132674.85], + [1561388520000, 2948.32, 2948.58, 2948.32, 2948.57, 112045.66], + [1561388580000, 2948.58, 2948.58, 2948.18, 2948.28, 129724.32], + [1561388640000, 2948.26, 2948.26, 2947.13, 2947.38, 138526.86], + [1561388700000, 2947.39, 2947.73, 2947.39, 2947.67, 138540.49], + [1561388760000, 2947.66, 2948.27, 2947.66, 2948.26, 129723.44], + [1561388820000, 2948.28, 2948.55, 2947.93, 2947.93, 144448.57], + [1561388880000, 2947.92, 2947.94, 2947.51, 2947.56, 129692.64], + [1561388940000, 2947.53, 2947.69, 2946.91, 2946.92, 141452.16], + [1561389000000, 2946.93, 2946.99, 2946.68, 2946.68, 132600.6], + [1561389060000, 2946.7, 2947.15, 2946.11, 2946.63, 147331.5], + [1561389120000, 2946.6, 2947.91, 2946.6, 2947.91, 132655.95], + [1561389180000, 2947.95, 2948.29, 2947.95, 2948.11, 138561.17], + [1561389240000, 2948.18, 2948.46, 2948.13, 2948.45, 147422.5], + [1561389300000, 2948.44, 2948.44, 2947.95, 2948.04, 150350.04], + [1561389360000, 2948.03, 2948.17, 2947.83, 2947.84, 126757.12], + [1561389420000, 2947.76, 2947.78, 2947.47, 2947.48, 153268.96], + [1561389480000, 2947.47, 2948.07, 2947.47, 2947.5, 144427.5], + [1561389540000, 2947.51, 2947.55, 2947.37, 2947.52, 126743.36], + [1561389600000, 2947.51, 2947.51, 2947.17, 2947.18, 147359], + [1561389660000, 2947.22, 2947.57, 2947.11, 2947.57, 126745.51], + [1561389720000, 2947.61, 2948.73, 2947.61, 2948.66, 135638.36], + [1561389780000, 2948.67, 2949.03, 2948.63, 2948.75, 141540], + [1561389840000, 2948.76, 2948.77, 2948.22, 2948.22, 123825.24], + [1561389900000, 2948.21, 2948.77, 2948.21, 2948.72, 147436], + [1561389960000, 2948.73, 2948.8, 2948.22, 2948.24, 132670.8], + [1561390020000, 2948.19, 2948.5, 2948.09, 2948.13, 132665.85], + [1561390080000, 2948.12, 2948.27, 2947.95, 2948.26, 141516.48], + [1561390140000, 2948.27, 2948.5, 2947.55, 2947.57, 135588.22], + [1561390200000, 2947.56, 2947.57, 2947.1, 2947.12, 132620.4], + [1561390260000, 2947.11, 2947.81, 2947.01, 2947.12, 132620.4], + [1561390320000, 2947.1, 2947.13, 2946.8, 2947.06, 147353], + [1561390380000, 2947.04, 2947.12, 2946.8, 2946.94, 114930.66], + [1561390440000, 2946.95, 2947.1, 2946.56, 2946.72, 123762.24], + [1561390500000, 2946.7, 2946.71, 2946.34, 2946.44, 123750.48], + [1561390560000, 2946.46, 2947.15, 2946.28, 2946.94, 138506.18], + [1561390620000, 2946.93, 2947.65, 2946.92, 2946.92, 156186.76], + [1561390680000, 2946.88, 2946.88, 2946.43, 2946.44, 141429.12], + [1561390740000, 2946.43, 2946.63, 2946.26, 2946.53, 156166.09], + [1561390800000, 2946.54, 2947.19, 2946.54, 2947.01, 138509.47], + [1561390860000, 2946.91, 2947.31, 2946.9, 2947.13, 117885.2], + [1561390920000, 2947.14, 2947.68, 2947.03, 2947.03, 147351.5], + [1561390980000, 2947.05, 2947.55, 2946.91, 2947.54, 135586.84], + [1561391040000, 2947.55, 2947.99, 2947.55, 2947.77, 135597.42], + [1561391100000, 2947.78, 2948.04, 2947.7, 2947.95, 141501.6], + [1561391160000, 2947.93, 2947.99, 2946.98, 2946.98, 153242.96], + [1561391220000, 2946.97, 2947.07, 2946.83, 2947.03, 144404.47], + [1561391280000, 2947.04, 2947.75, 2947.04, 2947.62, 141485.76], + [1561391340000, 2947.63, 2947.78, 2947.44, 2947.78, 144441.22], + [1561391400000, 2947.79, 2947.8, 2946.42, 2946.42, 162053.1], + [1561391460000, 2946.41, 2946.41, 2945.88, 2946.21, 150256.71], + [1561391520000, 2946.2, 2947.11, 2946.16, 2947.04, 147352], + [1561391580000, 2947.03, 2947.39, 2946.48, 2946.48, 153216.96], + [1561391640000, 2946.5, 2947.32, 2946.35, 2947.21, 153254.92], + [1561391700000, 2947.27, 2947.35, 2946.17, 2946.17, 162039.35], + [1561391760000, 2946.13, 2946.97, 2945.7, 2945.77, 153180.04], + [1561391820000, 2945.72, 2945.73, 2945.18, 2945.18, 161984.9], + [1561391880000, 2945.14, 2945.24, 2944.05, 2944.29, 161935.95], + [1561391940000, 2944.18, 2945.19, 2944.18, 2944.8, 150184.8], + [1561392000000, 2944.87, 2945.6, 2944.71, 2945.18, 164930.08], + [1561392060000, 2945.49, 2945.49, 2945.45, 2945.45, 23563.6], + [1561392120000, 2945.44, 2945.44, 2945.41, 2945.41, 29454.1], + [1561392180000, 2945.4, 2945.4, 2945.35, 2945.35, 23562.8], + [1561392240000, 2945.34, 2945.35, 2945.34, 2945.35, 5890.7], + [1561392300000, 2945.34, 2945.36, 2945.34, 2945.35, 8836.05], + [1561392360000, 2945.36, 2945.36, 2945.36, 2945.36, 2945.36], + [1561392420000, 2945.35, 2945.35, 2945.35, 2945.35, 2945.35], + [1561455060000, 2945.78, 2946.52, 2945.74, 2945.86, 159076.44], + [1561455120000, 2945.78, 2945.92, 2944.48, 2944.51, 173726.09], + [1561455180000, 2944.67, 2945, 2944.39, 2944.39, 161941.45], + [1561455240000, 2944.4, 2945.29, 2944.25, 2944.63, 144286.87], + [1561455300000, 2944.53, 2944.91, 2944.36, 2944.52, 161948.6], + [1561455360000, 2944.51, 2944.57, 2944.08, 2944.17, 167817.69], + [1561455420000, 2944.14, 2944.45, 2941.9, 2941.9, 164746.4], + [1561455480000, 2941.39, 2941.79, 2939.53, 2939.53, 149916.03], + [1561455540000, 2939.94, 2940.56, 2937.93, 2938.45, 141045.6], + [1561455600000, 2938.43, 2939.23, 2937.5, 2938.12, 146906], + [1561455660000, 2938.03, 2938.12, 2937.03, 2937.03, 158599.62], + [1561455720000, 2937, 2938, 2936.97, 2938, 167466], + [1561455780000, 2938.14, 2938.77, 2938.1, 2938.12, 161596.6], + [1561455840000, 2938.16, 2938.34, 2937.76, 2937.94, 161586.7], + [1561455900000, 2937.96, 2938.46, 2937.96, 2938.43, 155736.79], + [1561455960000, 2938.49, 2939.11, 2938.45, 2939.04, 164586.24], + [1561456020000, 2939.02, 2939.51, 2938.97, 2939.08, 146954], + [1561456080000, 2939.27, 2939.35, 2938.05, 2938.07, 132213.15], + [1561456140000, 2938.03, 2938.08, 2936.33, 2936.65, 164452.4], + [1561456200000, 2936.53, 2937.14, 2936.21, 2937.07, 161538.85], + [1561456260000, 2937.08, 2937.34, 2936.63, 2937.17, 164481.52], + [1561456320000, 2937.2, 2938.53, 2937.2, 2938.53, 173373.27], + [1561456380000, 2938.55, 2939.39, 2938.55, 2939.15, 141079.2], + [1561456440000, 2939.1, 2940.34, 2939.06, 2940.23, 173473.57], + [1561456500000, 2940.21, 2940.78, 2940.17, 2940.49, 164667.44], + [1561456560000, 2940.47, 2940.71, 2939.93, 2940.25, 170534.5], + [1561456620000, 2940.22, 2940.24, 2939.37, 2939.37, 158725.98], + [1561456680000, 2939.43, 2939.82, 2939.39, 2939.72, 146986], + [1561456740000, 2939.66, 2939.77, 2939.22, 2939.33, 152845.16], + [1561456800000, 2939.36, 2939.89, 2939.33, 2939.89, 155814.17], + [1561456860000, 2940, 2940.12, 2938.97, 2940.06, 147003], + [1561456920000, 2940, 2940.52, 2939.82, 2940.07, 158763.78], + [1561456980000, 2939.99, 2939.99, 2938.94, 2938.97, 164582.32], + [1561457040000, 2938.95, 2939.17, 2938.71, 2938.93, 149885.43], + [1561457100000, 2938.89, 2938.89, 2938.22, 2938.36, 155733.08], + [1561457160000, 2938.32, 2939.21, 2938.32, 2938.6, 149868.6], + [1561457220000, 2938.61, 2939.31, 2938.48, 2938.49, 164555.44], + [1561457280000, 2938.5, 2938.64, 2938.14, 2938.16, 158660.64], + [1561457340000, 2938.13, 2938.52, 2937.63, 2938.16, 155722.48], + [1561457400000, 2938.17, 2939.56, 2938.08, 2939.56, 152857.12], + [1561457460000, 2939.71, 2939.83, 2939.24, 2939.24, 152840.48], + [1561457520000, 2939.2, 2939.2, 2937.26, 2937.26, 149800.26], + [1561457580000, 2937.34, 2937.34, 2935.96, 2936, 161480], + [1561457640000, 2935.99, 2937.34, 2935.92, 2937.3, 164488.8], + [1561457700000, 2937.35, 2937.87, 2937.24, 2937.27, 164487.12], + [1561457760000, 2937.25, 2937.26, 2935.98, 2936.45, 155631.85], + [1561457820000, 2936.48, 2936.49, 2935.86, 2936.38, 152691.76], + [1561457880000, 2936.41, 2936.59, 2935.58, 2935.93, 167348.01], + [1561457940000, 2935.85, 2935.85, 2934.74, 2935.03, 149686.53], + [1561458000000, 2935, 2935.25, 2934.98, 2935.02, 155556.06], + [1561458060000, 2934.97, 2934.97, 2933.52, 2933.88, 161363.4], + [1561458120000, 2933.86, 2934.43, 2933.13, 2933.18, 155458.54], + [1561458180000, 2933.37, 2933.42, 2932.94, 2933.1, 158387.4], + [1561458240000, 2933.06, 2934.73, 2933.05, 2934.1, 161375.5], + [1561458300000, 2934.12, 2934.29, 2933.62, 2934.29, 149648.79], + [1561458360000, 2934.3, 2936.09, 2934.3, 2935.94, 146797], + [1561458420000, 2935.93, 2936.65, 2935.91, 2936.5, 161507.5], + [1561458480000, 2936.51, 2936.86, 2936.24, 2936.31, 155624.43], + [1561458540000, 2936.28, 2936.53, 2935.9, 2936.53, 146826.5], + [1561458600000, 2936.55, 2937.11, 2936.55, 2937.11, 143918.39], + [1561458660000, 2937.05, 2938.12, 2936.83, 2938, 155714], + [1561458720000, 2938.03, 2938.08, 2937.07, 2937.07, 149790.57], + [1561458780000, 2937.09, 2937.76, 2937.07, 2937.56, 135127.76], + [1561458840000, 2937.59, 2937.59, 2937.25, 2937.44, 152746.88], + [1561458900000, 2937.41, 2937.41, 2935.43, 2935.66, 155589.98], + [1561458960000, 2935.69, 2935.98, 2935.5, 2935.5, 149710.5], + [1561459020000, 2935.52, 2935.55, 2934.6, 2935.31, 158506.74], + [1561459080000, 2935.29, 2935.33, 2934.88, 2935.17, 152628.84], + [1561459140000, 2935.15, 2935.15, 2933.89, 2933.89, 158430.06], + [1561459200000, 2933.79, 2933.79, 2932.71, 2933, 146650], + [1561459260000, 2933.02, 2934.5, 2932.98, 2933.91, 164298.96], + [1561459320000, 2933.94, 2934.82, 2933.94, 2934.51, 152594.52], + [1561459380000, 2934.49, 2935.16, 2934.47, 2934.88, 149678.88], + [1561459440000, 2934.87, 2934.88, 2933.9, 2934.34, 170191.72], + [1561459500000, 2934.32, 2934.63, 2933.79, 2933.88, 146694], + [1561459560000, 2933.91, 2935.12, 2933.91, 2934.95, 158487.3], + [1561459620000, 2934.92, 2934.92, 2933.86, 2934.02, 155503.06], + [1561459680000, 2934, 2934.13, 2933.13, 2933.37, 161335.35], + [1561459740000, 2933.36, 2933.54, 2933.08, 2933.14, 155456.42], + [1561459800000, 2933.2, 2933.26, 2932.49, 2932.49, 158354.46], + [1561459860000, 2932.46, 2934.41, 2932.43, 2934.34, 158454.36], + [1561459920000, 2934.4, 2935.02, 2933.64, 2933.69, 152551.88], + [1561459980000, 2933.65, 2933.65, 2932.88, 2933.13, 164255.28], + [1561460040000, 2933.11, 2933.11, 2931.83, 2932.29, 161275.95], + [1561460100000, 2932.3, 2932.66, 2931.93, 2932.48, 152488.96], + [1561460160000, 2932.53, 2933.03, 2932.41, 2932.68, 161297.4], + [1561460220000, 2932.66, 2932.66, 2931.57, 2931.6, 164169.6], + [1561460280000, 2931.61, 2932.33, 2931.43, 2932.33, 146616.5], + [1561460340000, 2932.37, 2933.06, 2932.13, 2933.06, 146653], + [1561460400000, 2933.05, 2933.33, 2933, 2933.3, 164264.8], + [1561460460000, 2933.29, 2933.81, 2931.88, 2931.91, 158323.14], + [1561460520000, 2931.93, 2932.23, 2931.86, 2932.16, 155404.48], + [1561460580000, 2932.08, 2933.04, 2931.63, 2933.02, 155450.06], + [1561460640000, 2933.03, 2933.03, 2932.25, 2932.25, 155409.25], + [1561460700000, 2932.29, 2932.77, 2931.95, 2932.77, 149571.27], + [1561460760000, 2932.72, 2933.07, 2931.85, 2932.37, 164212.72], + [1561460820000, 2932.38, 2932.85, 2931.9, 2931.93, 152460.36], + [1561460880000, 2931.95, 2933.31, 2931.9, 2932.99, 155448.47], + [1561460940000, 2933.02, 2933.54, 2933, 2933.46, 146673], + [1561461000000, 2933.37, 2933.64, 2933.15, 2933.64, 143748.36], + [1561461060000, 2933.61, 2934.07, 2933.46, 2934.01, 152568.52], + [1561461120000, 2934.02, 2934.31, 2933.74, 2934.03, 146701.5], + [1561461180000, 2934.02, 2934.23, 2933.69, 2933.69, 155485.57], + [1561461240000, 2933.68, 2934.39, 2933.67, 2934.33, 152585.16], + [1561461300000, 2934.32, 2934.59, 2934.16, 2934.59, 161402.45], + [1561461360000, 2934.6, 2935.21, 2934.44, 2934.89, 152614.28], + [1561461420000, 2934.88, 2935.22, 2934.85, 2935.07, 126208.01], + [1561461480000, 2935.11, 2936.05, 2935.11, 2936.05, 152674.6], + [1561461540000, 2936.03, 2936.35, 2935.87, 2936.19, 158554.26], + [1561461600000, 2936.26, 2936.6, 2936.23, 2936.29, 140941.92], + [1561461660000, 2936.32, 2936.32, 2935.74, 2936.01, 146800.5], + [1561461720000, 2935.97, 2936.33, 2935.92, 2936.22, 140938.56], + [1561461780000, 2936.23, 2937.08, 2936.22, 2936.85, 146842.5], + [1561461840000, 2936.84, 2937.4, 2936.71, 2937.25, 140988], + [1561461900000, 2937.17, 2937.17, 2936.57, 2936.64, 146832], + [1561461960000, 2936.62, 2937.25, 2936.59, 2937, 167409], + [1561462020000, 2937.02, 2937.02, 2936.22, 2936.23, 132130.35], + [1561462080000, 2936.17, 2936.27, 2935.97, 2935.99, 161479.45], + [1561462140000, 2935.98, 2936.13, 2935.9, 2936.03, 143865.47], + [1561462200000, 2935.9, 2935.9, 2935.24, 2935.24, 143826.76], + [1561462260000, 2935.53, 2935.64, 2935.06, 2935.36, 140897.28], + [1561462320000, 2935.32, 2936.11, 2935.32, 2935.44, 143836.56], + [1561462380000, 2935.41, 2935.68, 2935.26, 2935.68, 140912.64], + [1561462440000, 2935.72, 2936.01, 2935.38, 2935.38, 155575.14], + [1561462500000, 2935.23, 2935.23, 2934.26, 2934.3, 155517.9], + [1561462560000, 2934.26, 2934.27, 2933.51, 2933.69, 167220.33], + [1561462620000, 2933.68, 2934.23, 2933.63, 2933.81, 146690.5], + [1561462680000, 2933.8, 2934.04, 2933.71, 2933.86, 149626.86], + [1561462740000, 2933.82, 2933.91, 2933.55, 2933.55, 132009.75], + [1561462800000, 2933.54, 2933.7, 2933.43, 2933.59, 123210.78], + [1561462860000, 2933.62, 2933.92, 2933.54, 2933.9, 134959.4], + [1561462920000, 2933.91, 2934.25, 2933.81, 2934.19, 132038.55], + [1561462980000, 2934.21, 2934.56, 2934.12, 2934.56, 143793.44], + [1561463040000, 2934.64, 2934.98, 2934.64, 2934.95, 137942.65], + [1561463100000, 2935.11, 2935.22, 2934.83, 2935, 135010], + [1561463160000, 2935.01, 2935.09, 2934.86, 2934.97, 135008.62], + [1561463220000, 2934.99, 2935.02, 2934.43, 2934.43, 123246.06], + [1561463280000, 2934.44, 2934.44, 2933.92, 2933.93, 132026.85], + [1561463340000, 2933.92, 2934.53, 2933.92, 2934.3, 140846.4], + [1561463400000, 2934.31, 2934.81, 2934.23, 2934.67, 129125.48], + [1561463460000, 2934.65, 2934.71, 2934.38, 2934.39, 126178.77], + [1561463520000, 2934.4, 2934.6, 2934.37, 2934.53, 111512.14], + [1561463580000, 2934.56, 2934.59, 2934.15, 2934.23, 137908.81], + [1561463640000, 2934.26, 2934.46, 2934.25, 2934.25, 126172.75], + [1561463700000, 2934.22, 2934.69, 2934.2, 2934.47, 126182.21], + [1561463760000, 2934.39, 2934.5, 2934.24, 2934.47, 129116.68], + [1561463820000, 2934.42, 2934.56, 2934.28, 2934.39, 126178.77], + [1561463880000, 2934.41, 2934.46, 2934.21, 2934.24, 126172.32], + [1561463940000, 2934.23, 2934.37, 2934.12, 2934.12, 137903.64], + [1561464000000, 2934.11, 2934.83, 2934.06, 2934.63, 132058.35], + [1561464060000, 2934.61, 2934.63, 2934.12, 2934.19, 137906.93], + [1561464120000, 2934.13, 2934.23, 2933.96, 2934.09, 137902.23], + [1561464180000, 2934.08, 2934.54, 2934.07, 2934.54, 117381.6], + [1561464240000, 2934.55, 2934.67, 2934.24, 2934.38, 140850.24], + [1561464300000, 2934.41, 2934.48, 2934.27, 2934.45, 132050.25], + [1561464360000, 2934.46, 2935.21, 2934.46, 2935.21, 135019.66], + [1561464420000, 2935.22, 2935.71, 2935.22, 2935.69, 143848.81], + [1561464480000, 2935.71, 2935.89, 2935.64, 2935.89, 129179.16], + [1561464540000, 2935.87, 2936.69, 2935.65, 2935.65, 135039.9], + [1561464600000, 2935.62, 2936.05, 2935.5, 2935.93, 140924.64], + [1561464660000, 2935.95, 2936.25, 2935.8, 2936.23, 143875.27], + [1561464720000, 2936.22, 2936.24, 2935.95, 2936.18, 132128.1], + [1561464780000, 2936.19, 2936.97, 2936.08, 2936.9, 129223.6], + [1561464840000, 2936.87, 2936.93, 2936.39, 2936.39, 138010.33], + [1561464900000, 2936.41, 2936.78, 2936.35, 2936.61, 129210.84], + [1561464960000, 2936.6, 2936.6, 2936.02, 2936.03, 135057.38], + [1561465020000, 2936.01, 2936.02, 2935.44, 2935.79, 137982.13], + [1561465080000, 2935.81, 2935.81, 2935.38, 2935.38, 132092.1], + [1561465140000, 2935.39, 2935.4, 2935.07, 2935.07, 137948.29], + [1561465200000, 2934.99, 2935.19, 2934.93, 2935.18, 129147.92], + [1561465260000, 2935.19, 2935.34, 2934.95, 2934.95, 140877.6], + [1561465320000, 2934.93, 2934.93, 2934.67, 2934.67, 129125.48], + [1561465380000, 2934.68, 2934.77, 2934.36, 2934.54, 137923.38], + [1561465440000, 2934.51, 2934.51, 2934.13, 2934.4, 146720], + [1561465500000, 2934.41, 2934.85, 2934.27, 2934.83, 149676.33], + [1561465560000, 2934.85, 2935.3, 2934.85, 2934.91, 137940.77], + [1561465620000, 2934.92, 2935.08, 2934.81, 2935.07, 140883.36], + [1561465680000, 2935.06, 2935.06, 2934.56, 2934.59, 146729.5], + [1561465740000, 2934.61, 2934.68, 2933.27, 2933.35, 134934.1], + [1561465800000, 2933.48, 2934.42, 2933.48, 2934.36, 132046.2], + [1561465860000, 2934.34, 2934.91, 2934.34, 2934.91, 129136.04], + [1561465920000, 2934.89, 2934.94, 2934.61, 2934.63, 143796.87], + [1561465980000, 2934.62, 2934.67, 2933.77, 2933.9, 132025.5], + [1561466040000, 2933.85, 2934.04, 2933.32, 2933.35, 143734.15], + [1561466100000, 2933.36, 2933.41, 2933.02, 2933.07, 129055.08], + [1561466160000, 2933.08, 2933.41, 2932.99, 2933.01, 131985.45], + [1561466220000, 2933.04, 2933.15, 2931.95, 2931.95, 108482.15], + [1561466280000, 2931.78, 2931.78, 2929.54, 2929.94, 105477.84], + [1561466340000, 2929.95, 2929.95, 2929.25, 2929.25, 149391.75], + [1561466400000, 2929.19, 2929.21, 2928.23, 2928.29, 149342.79], + [1561466460000, 2928.27, 2928.59, 2927.99, 2928.46, 134709.16], + [1561466520000, 2928.39, 2928.39, 2927.93, 2928, 137616], + [1561466580000, 2927.98, 2928.27, 2927.8, 2928.13, 134693.98], + [1561466640000, 2928.14, 2928.19, 2927.64, 2928, 149328], + [1561466700000, 2928.01, 2928.19, 2927.69, 2927.69, 152239.88], + [1561466760000, 2927.6, 2927.62, 2927.05, 2927.05, 152206.6], + [1561466820000, 2927.02, 2928.13, 2926.97, 2928.07, 131763.15], + [1561466880000, 2928.08, 2928.61, 2928.01, 2928.37, 146418.5], + [1561466940000, 2928.38, 2928.7, 2928.33, 2928.63, 143502.87], + [1561467000000, 2928.65, 2929.46, 2928.63, 2929.45, 152331.4], + [1561467060000, 2929.5, 2929.62, 2929.37, 2929.37, 137680.39], + [1561467120000, 2929.38, 2929.77, 2928.93, 2929.72, 143556.28], + [1561467180000, 2929.73, 2929.73, 2928.97, 2928.97, 152306.44], + [1561467240000, 2928.93, 2929.11, 2928.84, 2928.92, 120085.72], + [1561467300000, 2928.93, 2929.57, 2928.93, 2929.48, 125967.64], + [1561467360000, 2929.47, 2929.86, 2928.93, 2928.99, 140591.52], + [1561467420000, 2929, 2929.35, 2928.77, 2929.35, 146467.5], + [1561467480000, 2929.4, 2929.43, 2929.12, 2929.16, 134741.36], + [1561467540000, 2929.14, 2929.14, 2928.6, 2928.6, 134715.6], + [1561467600000, 2928.61, 2928.8, 2928.33, 2928.35, 131775.75], + [1561467660000, 2928.34, 2928.48, 2926.75, 2926.86, 114147.54], + [1561467720000, 2926.8, 2926.8, 2922.65, 2923.2, 116928], + [1561467780000, 2923.12, 2923.85, 2923.05, 2923.85, 160811.75], + [1561467840000, 2923.97, 2925.54, 2923.97, 2925.45, 155048.85], + [1561467900000, 2925.5, 2927.01, 2925.46, 2927.01, 152204.52], + [1561467960000, 2926.99, 2927.31, 2926.06, 2926.1, 166787.7], + [1561468020000, 2926.11, 2926.61, 2926, 2926.56, 137548.32], + [1561468080000, 2926.55, 2926.6, 2926.18, 2926.28, 143387.72], + [1561468140000, 2926.26, 2926.41, 2926.11, 2926.34, 146317], + [1561468200000, 2926.45, 2928.81, 2926.45, 2928.81, 155226.93], + [1561468260000, 2928.75, 2928.75, 2928.46, 2928.56, 152285.12], + [1561468320000, 2928.55, 2929.4, 2928.55, 2929.16, 155245.48], + [1561468380000, 2929.14, 2929.21, 2928.66, 2928.84, 158157.36], + [1561468440000, 2928.79, 2928.79, 2928.33, 2928.46, 140566.08], + [1561468500000, 2928.43, 2928.43, 2927.75, 2927.95, 137613.65], + [1561468560000, 2927.97, 2929.06, 2927.97, 2928.89, 128871.16], + [1561468620000, 2928.86, 2928.86, 2927.55, 2927.75, 161026.25], + [1561468680000, 2927.69, 2927.86, 2927.37, 2927.38, 117095.2], + [1561468740000, 2927.36, 2927.81, 2927.23, 2927.29, 146364.5], + [1561468800000, 2927.28, 2928.21, 2927, 2928.21, 152266.92], + [1561468860000, 2928.3, 2928.66, 2927.75, 2927.75, 140532], + [1561468920000, 2927.68, 2928.66, 2927.47, 2928.56, 149356.56], + [1561468980000, 2928.58, 2929.42, 2928.58, 2929.11, 158171.94], + [1561469040000, 2929.12, 2929.14, 2928.79, 2928.79, 131795.55], + [1561469100000, 2928.75, 2928.75, 2927.68, 2927.92, 149323.92], + [1561469160000, 2927.91, 2928.59, 2927.8, 2928.33, 131774.85], + [1561469220000, 2928.29, 2928.75, 2928.18, 2928.75, 123007.5], + [1561469280000, 2928.76, 2929.4, 2928.2, 2928.55, 158141.7], + [1561469340000, 2928.57, 2929.57, 2928.55, 2929.36, 143538.64], + [1561469400000, 2929.37, 2930.6, 2929.37, 2930.38, 143588.62], + [1561469460000, 2930.29, 2930.29, 2929.44, 2930.17, 137717.99], + [1561469520000, 2930.15, 2930.54, 2929.83, 2929.83, 146491.5], + [1561469580000, 2929.85, 2931.55, 2929.84, 2931.48, 143642.52], + [1561469640000, 2931.47, 2931.5, 2930.89, 2931.04, 140689.92], + [1561469700000, 2930.97, 2931.92, 2930.63, 2931.91, 137799.77], + [1561469760000, 2932.15, 2933.62, 2932.15, 2933.02, 108521.74], + [1561469820000, 2933.04, 2933.04, 2931.42, 2931.42, 146571], + [1561469880000, 2931.4, 2931.48, 2930.57, 2930.57, 131875.65], + [1561469940000, 2930.53, 2930.9, 2930.2, 2930.9, 143614.1], + [1561470000000, 2930.89, 2931.24, 2930.57, 2931.18, 164146.08], + [1561470060000, 2931.16, 2931.66, 2931.02, 2931.66, 140719.68], + [1561470120000, 2931.63, 2931.7, 2931.26, 2931.67, 161241.85], + [1561470180000, 2931.78, 2931.78, 2931.36, 2931.4, 126050.2], + [1561470240000, 2931.45, 2931.62, 2931.27, 2931.27, 128975.88], + [1561470300000, 2931.29, 2931.82, 2931.13, 2931.21, 140698.08], + [1561470360000, 2931.22, 2932.12, 2931.16, 2931.78, 140725.44], + [1561470420000, 2931.79, 2931.79, 2931.53, 2931.59, 134853.14], + [1561470480000, 2931.58, 2931.74, 2931.46, 2931.67, 143651.83], + [1561470540000, 2931.75, 2932, 2931.28, 2931.31, 143634.19], + [1561470600000, 2931.28, 2931.28, 2930.98, 2931.11, 143624.39], + [1561470660000, 2931.19, 2931.65, 2931.13, 2931.28, 131907.6], + [1561470720000, 2931.18, 2931.18, 2930.24, 2930.35, 149447.85], + [1561470780000, 2930.37, 2930.37, 2929.55, 2929.61, 137691.67], + [1561470840000, 2929.59, 2929.59, 2929.05, 2929.31, 146465.5], + [1561470900000, 2928.7, 2929.31, 2928.47, 2928.93, 134730.78], + [1561470960000, 2928.91, 2929.19, 2928.84, 2929.04, 128877.76], + [1561471020000, 2929.05, 2929.24, 2928.7, 2928.78, 134723.88], + [1561471080000, 2928.82, 2928.88, 2928.5, 2928.5, 128854], + [1561471140000, 2928.42, 2928.42, 2927.8, 2927.81, 137607.07], + [1561471200000, 2927.85, 2928.04, 2927.73, 2927.73, 137603.31], + [1561471260000, 2927.76, 2928.05, 2927.76, 2927.85, 131753.25], + [1561471320000, 2927.86, 2928.17, 2927.86, 2928.01, 152256.52], + [1561471380000, 2928, 2928.13, 2927.49, 2927.79, 143461.71], + [1561471440000, 2927.78, 2927.8, 2927.2, 2927.38, 122949.96], + [1561471500000, 2927.4, 2927.66, 2926.91, 2926.97, 143421.53], + [1561471560000, 2926.93, 2927.16, 2926.57, 2926.57, 137548.79], + [1561471620000, 2926.56, 2926.77, 2926.22, 2926.77, 128777.88], + [1561471680000, 2926.76, 2926.76, 2926.21, 2926.49, 131692.05], + [1561471740000, 2926.48, 2927.27, 2926.41, 2927.23, 131725.35], + [1561471800000, 2927.25, 2927.86, 2927.2, 2927.83, 161030.65], + [1561471860000, 2927.81, 2927.81, 2927.02, 2927.11, 146355.5], + [1561471920000, 2927.15, 2927.21, 2926.85, 2927.15, 125867.45], + [1561471980000, 2927.16, 2927.55, 2926.99, 2927.55, 152232.6], + [1561472040000, 2927.56, 2927.83, 2927.5, 2927.83, 143463.67], + [1561472100000, 2927.82, 2928.34, 2927.75, 2928.14, 134694.44], + [1561472160000, 2928.13, 2928.19, 2928.01, 2928.15, 140551.2], + [1561472220000, 2928.14, 2928.39, 2928.09, 2928.38, 120063.58], + [1561472280000, 2928.34, 2928.78, 2927.95, 2928.78, 140581.44], + [1561472340000, 2928.8, 2928.82, 2928.47, 2928.54, 111284.52], + [1561472400000, 2928.53, 2928.71, 2928.36, 2928.36, 137632.92], + [1561472460000, 2928.35, 2928.35, 2927.82, 2927.95, 134685.7], + [1561472520000, 2927.94, 2928.13, 2926.91, 2926.92, 152199.84], + [1561472580000, 2926.91, 2926.98, 2926.19, 2926.22, 143384.78], + [1561472640000, 2926.21, 2926.72, 2925.94, 2926.23, 158016.42], + [1561472700000, 2926.22, 2926.22, 2925.56, 2925.56, 131650.2], + [1561472760000, 2925.38, 2925.63, 2925.06, 2925.06, 143327.94], + [1561472820000, 2925.04, 2925.04, 2924.17, 2924.41, 137447.27], + [1561472880000, 2924.4, 2924.65, 2924.21, 2924.46, 152071.92], + [1561472940000, 2924.47, 2924.87, 2924.26, 2924.71, 152084.92], + [1561473000000, 2924.7, 2924.71, 2923.88, 2924.06, 134506.76], + [1561473060000, 2924.09, 2924.25, 2923.65, 2924.21, 160831.55], + [1561473120000, 2924.19, 2924.19, 2923.42, 2923.64, 152029.28], + [1561473180000, 2923.61, 2923.61, 2922.48, 2922.48, 146124], + [1561473240000, 2922.45, 2922.45, 2921.24, 2922.02, 151945.04], + [1561473300000, 2921.98, 2921.98, 2921.11, 2921.11, 160661.05], + [1561473360000, 2921.09, 2921.32, 2918.57, 2918.57, 169277.06], + [1561473420000, 2918.56, 2919.27, 2917.96, 2918.97, 154705.41], + [1561473480000, 2918.95, 2918.95, 2917.07, 2917.47, 160460.85], + [1561473540000, 2917.48, 2917.9, 2916.88, 2917.9, 157566.6], + [1561473600000, 2917.89, 2918.92, 2917.81, 2918.9, 151782.8], + [1561473660000, 2918.91, 2919.25, 2918.54, 2919.25, 125527.75], + [1561473720000, 2919.27, 2919.45, 2918.3, 2918.55, 145927.5], + [1561473780000, 2918.51, 2918.51, 2917.3, 2917.89, 157566.06], + [1561473840000, 2917.87, 2919.07, 2917.85, 2918.99, 160544.45], + [1561473900000, 2919, 2919, 2917.78, 2917.83, 134220.18], + [1561473960000, 2917.82, 2918.41, 2917.42, 2918.15, 154661.95], + [1561474020000, 2918.2, 2919.49, 2918.2, 2919.45, 163489.2], + [1561474080000, 2919.36, 2919.68, 2919.23, 2919.61, 154739.33], + [1561474140000, 2919.63, 2920.01, 2919.58, 2919.78, 145989], + [1561474200000, 2919.77, 2920.25, 2919.67, 2920.25, 143092.25], + [1561474260000, 2920.31, 2920.36, 2919.96, 2920.03, 146001.5], + [1561474320000, 2919.96, 2920.01, 2919.54, 2920.01, 140160.48], + [1561474380000, 2920.07, 2920.39, 2920.07, 2920.12, 148926.12], + [1561474440000, 2920.08, 2920.08, 2919.54, 2919.8, 134310.8], + [1561474500000, 2919.78, 2920.52, 2919.6, 2920.52, 157708.08], + [1561474560000, 2920.54, 2921.58, 2920.54, 2921.48, 154838.44], + [1561474620000, 2921.51, 2922.21, 2921.5, 2922.21, 149032.71], + [1561474680000, 2922.22, 2923.01, 2921.59, 2923, 149073], + [1561474740000, 2923.17, 2923.17, 2922.39, 2922.62, 140285.76], + [1561474800000, 2922.63, 2922.68, 2922.24, 2922.24, 143189.76], + [1561474860000, 2922.27, 2922.97, 2922.27, 2922.44, 149044.44], + [1561474920000, 2922.39, 2923.02, 2922.24, 2923.02, 149074.02], + [1561474980000, 2922.99, 2923.01, 2922.7, 2923.01, 149073.51], + [1561475040000, 2922.98, 2923.08, 2922.48, 2922.8, 157831.2], + [1561475100000, 2922.78, 2923.07, 2922.78, 2923.07, 131538.15], + [1561475160000, 2923.1, 2923.99, 2923.1, 2923.8, 149113.8], + [1561475220000, 2923.76, 2924.32, 2923.76, 2923.99, 163743.44], + [1561475280000, 2923.91, 2924.35, 2923.85, 2924.3, 140366.4], + [1561475340000, 2924.29, 2924.78, 2924.09, 2924.09, 146204.5], + [1561475400000, 2924.06, 2924.11, 2923.84, 2923.99, 160819.45], + [1561475460000, 2923.95, 2924.42, 2923.58, 2923.58, 131561.1], + [1561475520000, 2923.56, 2923.56, 2922.89, 2923.46, 157866.84], + [1561475580000, 2923.43, 2923.43, 2922.25, 2922.26, 140268.48], + [1561475640000, 2922.25, 2922.25, 2921.31, 2921.36, 154832.08], + [1561475700000, 2921.38, 2921.38, 2919.84, 2920.02, 151841.04], + [1561475760000, 2920.01, 2920.07, 2919.57, 2920.06, 146003], + [1561475820000, 2920, 2920, 2919.41, 2919.57, 143058.93], + [1561475880000, 2919.56, 2919.56, 2919.04, 2919.24, 140123.52], + [1561475940000, 2919.29, 2919.82, 2919.15, 2919.22, 143041.78], + [1561476000000, 2919.19, 2919.22, 2918.92, 2919.04, 137194.88], + [1561476060000, 2919.03, 2919.75, 2918.85, 2919.75, 148907.25], + [1561476120000, 2919.85, 2920.88, 2919.85, 2920.88, 143123.12], + [1561476180000, 2920.9, 2921.93, 2920.85, 2921.4, 146070], + [1561476240000, 2921.39, 2921.9, 2921.2, 2921.9, 151938.8], + [1561476300000, 2921.89, 2922.05, 2921.57, 2922.02, 134412.92], + [1561476360000, 2922.05, 2922.15, 2921.26, 2921.26, 154826.78], + [1561476420000, 2921.28, 2922.18, 2921.11, 2921.53, 154841.09], + [1561476480000, 2921.52, 2922.1, 2921.51, 2921.61, 143158.89], + [1561476540000, 2921.58, 2922.97, 2921.43, 2922.97, 131533.65], + [1561476600000, 2923, 2923.49, 2922.64, 2922.64, 160745.2], + [1561476660000, 2922.61, 2923.01, 2922.34, 2922.51, 149048.01], + [1561476720000, 2922.5, 2922.55, 2921.28, 2921.28, 151906.56], + [1561476780000, 2921.32, 2921.64, 2921.07, 2921.1, 157739.4], + [1561476840000, 2921.09, 2921.27, 2920.58, 2920.9, 154807.7], + [1561476900000, 2920.91, 2920.98, 2920.39, 2920.98, 131444.1], + [1561476960000, 2921, 2921.99, 2920.94, 2921.55, 143155.95], + [1561477020000, 2921.53, 2921.77, 2921.07, 2921.07, 137290.29], + [1561477080000, 2921.06, 2922.95, 2921.06, 2922.95, 149070.45], + [1561477140000, 2923, 2923, 2921.76, 2921.85, 140248.8], + [1561477200000, 2921.82, 2922.15, 2921.73, 2921.76, 149009.76], + [1561477260000, 2921.7, 2922.06, 2921.7, 2921.72, 143164.28], + [1561477320000, 2921.71, 2921.72, 2920.55, 2920.55, 154789.15], + [1561477380000, 2920.51, 2920.51, 2920, 2920.23, 154772.19], + [1561477440000, 2920.25, 2920.25, 2919.44, 2919.65, 128464.6], + [1561477500000, 2919.61, 2919.61, 2919.13, 2919.17, 134281.82], + [1561477560000, 2919.11, 2919.11, 2918.13, 2918.86, 166375.02], + [1561477620000, 2918.89, 2921.02, 2918.42, 2919.86, 160592.3], + [1561477680000, 2919.43, 2919.43, 2917.21, 2917.22, 160447.1], + [1561477740000, 2917.2, 2917.23, 2916.76, 2916.76, 169172.08], + [1561477800000, 2916.96, 2918.52, 2916.96, 2917.88, 154647.64], + [1561477860000, 2917.9, 2917.9, 2916.07, 2916.61, 151663.72], + [1561477920000, 2916.66, 2918.21, 2916.33, 2916.33, 160398.15], + [1561477980000, 2916.46, 2916.49, 2916.01, 2916.2, 157474.8], + [1561478040000, 2916.22, 2917.22, 2916.22, 2916.62, 163330.72], + [1561478100000, 2916.64, 2918.05, 2916.47, 2917.41, 166292.37], + [1561478160000, 2917.37, 2918.52, 2916.11, 2917.57, 154631.21], + [1561478220000, 2917.64, 2918.85, 2917.48, 2918.75, 160531.25], + [1561478280000, 2918.74, 2919.15, 2918.29, 2918.77, 166369.89], + [1561478340000, 2918.78, 2919.56, 2918.72, 2918.83, 160535.65], + [1561478400000, 2918.76, 2919.19, 2917.67, 2918.09, 128395.96], + [1561478460000, 2917.47, 2917.47, 2917.43, 2917.46, 35009.52], + [1561478520000, 2917.45, 2917.46, 2917.42, 2917.44, 32091.84], + [1561478580000, 2917.43, 2917.43, 2917.42, 2917.42, 5834.84], + [1561478640000, 2917.4, 2917.41, 2917.4, 2917.4, 8752.2], + [1561478700000, 2917.38, 2917.38, 2917.38, 2917.38, 2917.38], + [1561541460000, 2926.43, 2927.61, 2926.43, 2926.75, 155117.75], + [1561541520000, 2926.85, 2928.23, 2926.46, 2928.14, 166903.98], + [1561541580000, 2928.09, 2929.62, 2928.05, 2928.67, 175720.2], + [1561541640000, 2928.58, 2928.71, 2926.53, 2926.78, 169753.24], + [1561541700000, 2926.81, 2927.57, 2926.81, 2927.57, 169799.06], + [1561541760000, 2927.5, 2928.85, 2927.44, 2928.81, 166942.17], + [1561541820000, 2928.76, 2930.12, 2928.68, 2930.12, 175807.2], + [1561541880000, 2930.08, 2930.91, 2930.08, 2930.91, 158269.14], + [1561541940000, 2930.95, 2932.42, 2930.95, 2932.01, 161260.55], + [1561542000000, 2932.05, 2932.59, 2931.55, 2931.71, 175902.6], + [1561542060000, 2931.86, 2932.17, 2930.93, 2931.04, 161207.2], + [1561542120000, 2930.97, 2931.11, 2930.2, 2930.28, 161165.4], + [1561542180000, 2930.26, 2930.97, 2930.05, 2930.95, 164133.2], + [1561542240000, 2931.06, 2931.42, 2930.93, 2931.27, 170013.66], + [1561542300000, 2931.17, 2931.18, 2929, 2929, 146450], + [1561542360000, 2928.96, 2929.14, 2928.18, 2928.21, 155195.13], + [1561542420000, 2928.17, 2928.32, 2927.05, 2927.14, 155138.42], + [1561542480000, 2927.21, 2927.21, 2926.17, 2926.37, 152171.24], + [1561542540000, 2926.32, 2926.57, 2925.19, 2925.3, 143339.7], + [1561542600000, 2925.43, 2925.55, 2924.65, 2924.86, 172566.74], + [1561542660000, 2924.92, 2925.21, 2923.42, 2923.42, 166634.94], + [1561542720000, 2923.39, 2923.78, 2923.3, 2923.66, 166648.62], + [1561542780000, 2923.74, 2924.23, 2923.08, 2923.21, 163699.76], + [1561542840000, 2923.1, 2923.54, 2923.05, 2923.23, 163700.88], + [1561542900000, 2923.22, 2924.64, 2923.22, 2924.4, 149144.4], + [1561542960000, 2924.44, 2924.74, 2923.49, 2923.57, 166643.49], + [1561543020000, 2923.61, 2923.8, 2923.03, 2923.49, 175409.4], + [1561543080000, 2923.42, 2924.44, 2923.07, 2923.96, 154969.88], + [1561543140000, 2923.95, 2925.31, 2923.9, 2925.24, 166738.68], + [1561543200000, 2925.15, 2925.15, 2924.51, 2925.01, 172575.59], + [1561543260000, 2925.05, 2925.27, 2923.92, 2924.48, 157921.92], + [1561543320000, 2924.52, 2924.57, 2924.17, 2924.46, 157920.84], + [1561543380000, 2924.48, 2925.25, 2924.2, 2924.9, 157944.6], + [1561543440000, 2924.89, 2924.95, 2924.35, 2924.53, 155000.09], + [1561543500000, 2924.5, 2924.93, 2924.43, 2924.56, 152077.12], + [1561543560000, 2924.51, 2924.54, 2923.81, 2924.35, 160839.25], + [1561543620000, 2924.32, 2924.32, 2923.78, 2923.88, 143270.12], + [1561543680000, 2923.87, 2923.87, 2922.72, 2922.75, 154905.75], + [1561543740000, 2922.78, 2922.78, 2922.35, 2922.51, 151970.52], + [1561543800000, 2922.48, 2922.78, 2922.28, 2922.7, 163671.2], + [1561543860000, 2922.67, 2923.11, 2922.43, 2922.63, 154899.39], + [1561543920000, 2922.62, 2922.74, 2921.4, 2921.4, 163598.4], + [1561543980000, 2921.37, 2921.69, 2921, 2921.01, 160655.55], + [1561544040000, 2921.04, 2921.36, 2920.81, 2921.22, 163588.32], + [1561544100000, 2921.26, 2921.52, 2920.82, 2921.15, 160663.25], + [1561544160000, 2920.98, 2921.42, 2920.57, 2921.1, 160660.5], + [1561544220000, 2921.12, 2921.25, 2920.72, 2920.72, 151877.44], + [1561544280000, 2920.69, 2920.69, 2920.33, 2920.64, 143111.36], + [1561544340000, 2920.69, 2920.71, 2920.25, 2920.61, 157712.94], + [1561544400000, 2920.53, 2920.53, 2920.22, 2920.25, 157693.5], + [1561544460000, 2920.24, 2920.95, 2920.17, 2920.82, 157724.28], + [1561544520000, 2920.8, 2921.13, 2920.19, 2920.19, 160610.45], + [1561544580000, 2920.18, 2920.94, 2920.15, 2920.75, 157720.5], + [1561544640000, 2920.74, 2920.81, 2920.47, 2920.54, 151868.08], + [1561544700000, 2920.55, 2920.55, 2919.79, 2919.81, 151830.12], + [1561544760000, 2919.88, 2920.26, 2919.65, 2920.22, 157691.88], + [1561544820000, 2920.23, 2921.78, 2920.23, 2921.69, 151927.88], + [1561544880000, 2921.71, 2922.21, 2921.71, 2922.11, 157793.94], + [1561544940000, 2922.12, 2922.73, 2921.9, 2921.95, 154863.35], + [1561545000000, 2921.96, 2921.99, 2921.74, 2921.8, 146090], + [1561545060000, 2921.87, 2923.67, 2921.87, 2923.51, 152022.52], + [1561545120000, 2923.43, 2923.89, 2923.05, 2923.21, 157853.34], + [1561545180000, 2923.23, 2923.91, 2923.16, 2923.52, 154946.56], + [1561545240000, 2923.56, 2923.85, 2923.55, 2923.64, 137411.08], + [1561545300000, 2923.67, 2924, 2923.63, 2923.97, 154970.41], + [1561545360000, 2923.98, 2924.91, 2923.85, 2923.85, 160811.75], + [1561545420000, 2923.8, 2923.95, 2923.4, 2923.47, 160790.85], + [1561545480000, 2923.46, 2923.56, 2923.21, 2923.22, 157853.88], + [1561545540000, 2923.23, 2923.73, 2923.15, 2923.69, 143260.81], + [1561545600000, 2923.68, 2923.79, 2923.55, 2923.69, 163726.64], + [1561545660000, 2923.74, 2923.74, 2923.25, 2923.31, 146165.5], + [1561545720000, 2923.3, 2924.15, 2922.99, 2924.1, 160825.5], + [1561545780000, 2924.13, 2924.14, 2923.36, 2923.49, 157868.46], + [1561545840000, 2923.5, 2924.02, 2923.24, 2923.57, 160796.35], + [1561545900000, 2923.54, 2923.82, 2923.16, 2923.25, 146162.5], + [1561545960000, 2923.31, 2924.4, 2923.2, 2923.93, 160816.15], + [1561546020000, 2923.98, 2924.19, 2923.68, 2923.93, 152044.36], + [1561546080000, 2923.89, 2924.53, 2923.87, 2924.53, 160849.15], + [1561546140000, 2924.56, 2924.93, 2924.53, 2924.79, 155013.87], + [1561546200000, 2924.74, 2926.25, 2924.74, 2926.25, 143386.25], + [1561546260000, 2926.27, 2926.74, 2925.76, 2925.77, 149214.27], + [1561546320000, 2925.78, 2925.78, 2924.99, 2925.54, 166755.78], + [1561546380000, 2925.59, 2925.59, 2924.92, 2925.07, 131628.15], + [1561546440000, 2925.04, 2925.25, 2924.66, 2924.73, 157935.42], + [1561546500000, 2924.74, 2924.74, 2923.86, 2923.86, 140345.28], + [1561546560000, 2923.78, 2923.78, 2923.04, 2923.41, 163710.96], + [1561546620000, 2923.42, 2923.87, 2923.42, 2923.87, 134498.02], + [1561546680000, 2923.86, 2924.36, 2923.72, 2924.09, 146204.5], + [1561546740000, 2924.14, 2924.64, 2923.98, 2924.64, 152081.28], + [1561546800000, 2924.69, 2925.43, 2924.69, 2925.43, 143346.07], + [1561546860000, 2925.45, 2925.59, 2925.14, 2925.57, 146278.5], + [1561546920000, 2925.51, 2925.81, 2925.3, 2925.81, 160919.55], + [1561546980000, 2926.04, 2926.27, 2925.51, 2925.58, 157981.32], + [1561547040000, 2925.57, 2925.69, 2925.2, 2925.69, 146284.5], + [1561547100000, 2925.75, 2927.13, 2925.75, 2927.1, 155136.3], + [1561547160000, 2927.08, 2927.08, 2926.5, 2926.69, 152187.88], + [1561547220000, 2926.71, 2926.76, 2925.93, 2926.17, 152160.84], + [1561547280000, 2926.19, 2926.2, 2925.64, 2925.65, 134579.9], + [1561547340000, 2925.63, 2925.72, 2925.24, 2925.68, 143358.32], + [1561547400000, 2925.69, 2926.01, 2925.69, 2925.82, 140439.36], + [1561547460000, 2925.81, 2925.81, 2925.46, 2925.53, 155053.09], + [1561547520000, 2925.66, 2925.8, 2925.46, 2925.47, 122869.74], + [1561547580000, 2925.49, 2925.84, 2925.45, 2925.61, 137503.67], + [1561547640000, 2925.58, 2925.58, 2924.13, 2924.14, 140358.72], + [1561547700000, 2924.11, 2924.12, 2921.74, 2921.75, 160696.25], + [1561547760000, 2921.78, 2922.33, 2921.39, 2922.21, 140266.08], + [1561547820000, 2922.2, 2922.62, 2921.96, 2922.62, 140285.76], + [1561547880000, 2922.63, 2922.75, 2922.33, 2922.49, 151969.48], + [1561547940000, 2922.48, 2922.53, 2921.91, 2922, 149022], + [1561548000000, 2921.87, 2922.14, 2921.69, 2921.73, 151929.96], + [1561548060000, 2921.71, 2922.2, 2921.49, 2922.2, 160721], + [1561548120000, 2922.19, 2922.86, 2922.03, 2922.82, 143218.18], + [1561548180000, 2922.81, 2923, 2922.68, 2922.98, 149071.98], + [1561548240000, 2922.96, 2923.01, 2922.8, 2922.91, 140299.68], + [1561548300000, 2922.92, 2922.95, 2922.57, 2922.58, 146129], + [1561548360000, 2922.64, 2922.74, 2922.41, 2922.43, 140276.64], + [1561548420000, 2922.42, 2923.02, 2922.42, 2922.9, 143222.1], + [1561548480000, 2922.89, 2922.89, 2922.57, 2922.63, 125673.09], + [1561548540000, 2922.64, 2923.28, 2922.5, 2923.28, 149087.28], + [1561548600000, 2923.29, 2923.49, 2922.84, 2923.49, 152021.48], + [1561548660000, 2923.81, 2924.15, 2923.51, 2923.65, 152029.8], + [1561548720000, 2923.66, 2923.69, 2923.02, 2923.39, 146169.5], + [1561548780000, 2923.38, 2923.4, 2922.28, 2922.28, 157803.12], + [1561548840000, 2922.26, 2922.31, 2921.97, 2922.02, 146101], + [1561548900000, 2921.89, 2922.27, 2921.49, 2922.13, 140262.24], + [1561548960000, 2922.16, 2922.53, 2921.26, 2921.26, 146063], + [1561549020000, 2921.21, 2922.28, 2921.19, 2922.24, 143189.76], + [1561549080000, 2922.22, 2922.61, 2922.22, 2922.3, 140270.4], + [1561549140000, 2922.28, 2922.37, 2921.79, 2921.91, 131485.95], + [1561549200000, 2921.92, 2922.18, 2921.85, 2921.91, 146095.5], + [1561549260000, 2921.93, 2921.93, 2921.22, 2921.23, 140219.04], + [1561549320000, 2921.21, 2921.44, 2921.21, 2921.31, 134380.26], + [1561549380000, 2921.28, 2921.31, 2920.76, 2921, 140208], + [1561549440000, 2921.08, 2922.25, 2921.08, 2922.18, 149031.18], + [1561549500000, 2922.17, 2922.2, 2921.77, 2921.77, 143166.73], + [1561549560000, 2921.75, 2922.08, 2921.45, 2922.08, 146104], + [1561549620000, 2922.1, 2922.9, 2922.1, 2922.8, 134448.8], + [1561549680000, 2922.79, 2922.83, 2922.59, 2922.63, 131518.35], + [1561549740000, 2922.59, 2922.73, 2922.14, 2922.14, 146107], + [1561549800000, 2922.09, 2922.4, 2921.59, 2922.4, 134430.4], + [1561549860000, 2922.51, 2922.65, 2922.02, 2922.03, 143179.47], + [1561549920000, 2922.04, 2922.07, 2920.79, 2920.97, 137285.59], + [1561549980000, 2921.08, 2921.13, 2920.63, 2920.77, 140196.96], + [1561550040000, 2920.79, 2921.42, 2920.67, 2921.04, 122683.68], + [1561550100000, 2921.01, 2921.59, 2920.82, 2921.37, 137304.39], + [1561550160000, 2921.36, 2921.56, 2921.3, 2921.56, 122705.52], + [1561550220000, 2921.57, 2922.6, 2921.57, 2922.28, 151958.56], + [1561550280000, 2922.31, 2922.33, 2921.97, 2922.1, 151949.2], + [1561550340000, 2922.18, 2922.52, 2922.18, 2922.41, 146120.5], + [1561550400000, 2922.4, 2923.86, 2922.39, 2923.86, 152040.72], + [1561550460000, 2923.85, 2924.92, 2923.85, 2924.17, 146208.5], + [1561550520000, 2924.18, 2924.3, 2923.8, 2923.8, 137418.6], + [1561550580000, 2923.81, 2923.81, 2922.95, 2923.04, 143228.96], + [1561550640000, 2923.07, 2923.49, 2922.67, 2922.67, 137365.49], + [1561550700000, 2922.69, 2923.19, 2922.68, 2922.94, 143224.06], + [1561550760000, 2922.98, 2923.52, 2922.98, 2923.16, 146158], + [1561550820000, 2923.18, 2923.65, 2923.15, 2923.65, 137411.55], + [1561550880000, 2923.63, 2923.8, 2923.49, 2923.57, 143254.93], + [1561550940000, 2923.58, 2923.95, 2923.58, 2923.91, 122804.22], + [1561551000000, 2923.92, 2924.33, 2923.92, 2924.16, 154980.48], + [1561551060000, 2924.19, 2924.26, 2924.08, 2924.26, 125743.18], + [1561551120000, 2924.27, 2924.66, 2924.2, 2924.37, 143294.13], + [1561551180000, 2924.31, 2924.58, 2924.28, 2924.58, 140379.84], + [1561551240000, 2924.49, 2924.82, 2924.18, 2924.78, 140389.44], + [1561551300000, 2924.79, 2924.82, 2924.07, 2924.07, 140355.36], + [1561551360000, 2924.06, 2924.09, 2923.19, 2923.26, 114007.14], + [1561551420000, 2923.3, 2923.66, 2923.3, 2923.53, 143252.97], + [1561551480000, 2923.54, 2923.69, 2923.47, 2923.65, 122793.3], + [1561551540000, 2923.54, 2923.54, 2922.8, 2922.82, 151986.64], + [1561551600000, 2922.88, 2923.41, 2922.85, 2923.19, 140313.12], + [1561551660000, 2923.18, 2923.25, 2922.72, 2922.72, 125676.96], + [1561551720000, 2922.74, 2922.78, 2921.95, 2921.95, 143175.55], + [1561551780000, 2921.94, 2921.99, 2920.99, 2921.47, 151916.44], + [1561551840000, 2921.44, 2921.83, 2921.43, 2921.52, 134389.92], + [1561551900000, 2921.51, 2922.12, 2921.51, 2922.05, 125648.15], + [1561551960000, 2922.07, 2923.11, 2922.07, 2923.1, 134462.6], + [1561552020000, 2923.09, 2923.4, 2922.99, 2923.31, 134472.26], + [1561552080000, 2923.29, 2923.38, 2922.95, 2922.95, 143224.55], + [1561552140000, 2922.99, 2923.01, 2922.44, 2922.71, 134444.66], + [1561552200000, 2922.74, 2923.25, 2922.72, 2923.18, 137389.46], + [1561552260000, 2923.19, 2923.32, 2923.11, 2923.13, 122771.46], + [1561552320000, 2923.18, 2923.28, 2922.93, 2923.1, 146155], + [1561552380000, 2923.16, 2923.93, 2923.13, 2923.83, 128648.52], + [1561552440000, 2923.84, 2923.85, 2923.44, 2923.61, 137409.67], + [1561552500000, 2923.67, 2923.74, 2923.51, 2923.74, 128644.56], + [1561552560000, 2923.75, 2923.83, 2923.64, 2923.77, 116950.8], + [1561552620000, 2923.78, 2924, 2923.6, 2923.99, 131579.55], + [1561552680000, 2923.98, 2924.38, 2923.93, 2924.38, 122823.96], + [1561552740000, 2924.4, 2924.71, 2924.3, 2924.3, 143290.7], + [1561552800000, 2924.31, 2924.4, 2924.23, 2924.32, 114048.48], + [1561552860000, 2924.33, 2924.47, 2924.17, 2924.26, 131591.7], + [1561552920000, 2924.27, 2924.71, 2924.25, 2924.62, 119909.42], + [1561552980000, 2924.64, 2924.77, 2924.41, 2924.73, 119913.93], + [1561553040000, 2924.71, 2925.18, 2924.71, 2925.18, 152109.36], + [1561553100000, 2925.22, 2925.86, 2925.22, 2925.7, 157987.8], + [1561553160000, 2925.67, 2925.77, 2925.31, 2925.31, 128713.64], + [1561553220000, 2925.32, 2925.52, 2924.95, 2924.95, 137472.65], + [1561553280000, 2924.96, 2925.02, 2924.75, 2924.9, 119920.9], + [1561553340000, 2924.91, 2924.91, 2924.34, 2924.43, 131599.35], + [1561553400000, 2924.48, 2924.72, 2924.03, 2924.03, 149125.53], + [1561553460000, 2924.02, 2924.26, 2923.88, 2924.14, 137434.58], + [1561553520000, 2924.13, 2924.18, 2923.73, 2923.73, 137415.31], + [1561553580000, 2923.71, 2923.71, 2922.99, 2923.18, 140312.64], + [1561553640000, 2923.21, 2923.93, 2923.21, 2923.87, 143269.63], + [1561553700000, 2923.86, 2924.05, 2923.35, 2924.05, 146202.5], + [1561553760000, 2924.08, 2924.32, 2924, 2924.3, 119896.3], + [1561553820000, 2924.32, 2924.42, 2924.27, 2924.39, 125748.77], + [1561553880000, 2924.37, 2924.37, 2923.77, 2924.22, 143286.78], + [1561553940000, 2924.23, 2924.43, 2924.21, 2924.43, 134523.78], + [1561554000000, 2924.46, 2924.6, 2924.17, 2924.2, 116968], + [1561554060000, 2924.21, 2924.37, 2923.89, 2923.92, 146196], + [1561554120000, 2923.91, 2923.91, 2923.12, 2923.18, 122773.56], + [1561554180000, 2923.17, 2923.25, 2923.05, 2923.14, 116925.6], + [1561554240000, 2923.13, 2923.18, 2922.84, 2922.84, 131527.8], + [1561554300000, 2922.86, 2923.18, 2922.83, 2923.13, 134463.98], + [1561554360000, 2923.14, 2923.2, 2922.94, 2923, 137381], + [1561554420000, 2922.98, 2922.98, 2922.76, 2922.97, 113995.83], + [1561554480000, 2922.96, 2922.97, 2922.62, 2922.66, 105215.76], + [1561554540000, 2922.65, 2922.65, 2921.9, 2922.08, 131493.6], + [1561554600000, 2922.16, 2922.25, 2921.83, 2921.92, 128564.48], + [1561554660000, 2921.95, 2921.95, 2921.59, 2921.81, 131481.45], + [1561554720000, 2921.8, 2922.07, 2921.56, 2921.58, 131471.1], + [1561554780000, 2921.6, 2921.79, 2921.29, 2921.29, 125615.47], + [1561554840000, 2921.31, 2921.73, 2921.19, 2921.72, 128555.68], + [1561554900000, 2921.77, 2921.89, 2921.68, 2921.86, 137327.42], + [1561554960000, 2921.87, 2922.16, 2921.66, 2922.15, 131496.75], + [1561555020000, 2922.14, 2922.58, 2922.14, 2922.58, 128593.52], + [1561555080000, 2922.6, 2922.62, 2922.13, 2922.23, 149033.73], + [1561555140000, 2922.25, 2922.27, 2921.82, 2921.83, 116873.2], + [1561555200000, 2921.85, 2921.89, 2921.57, 2921.63, 134394.98], + [1561555260000, 2921.64, 2921.76, 2921.55, 2921.71, 116868.4], + [1561555320000, 2921.73, 2922.26, 2921.73, 2922, 137334], + [1561555380000, 2922.01, 2922.2, 2921.9, 2921.95, 140253.6], + [1561555440000, 2921.94, 2922.11, 2921.86, 2921.95, 137331.65], + [1561555500000, 2921.93, 2921.93, 2921.29, 2921.34, 113932.26], + [1561555560000, 2921.35, 2921.48, 2920.95, 2921.43, 131464.35], + [1561555620000, 2921.5, 2922.02, 2921.5, 2921.91, 140251.68], + [1561555680000, 2921.9, 2921.95, 2921.08, 2921.08, 137290.76], + [1561555740000, 2920.83, 2920.83, 2919.73, 2919.92, 154755.76], + [1561555800000, 2919.93, 2919.95, 2919.55, 2919.56, 137219.32], + [1561555860000, 2919.51, 2919.69, 2919.01, 2919.31, 145965.5], + [1561555920000, 2919.33, 2919.69, 2919.33, 2919.69, 137225.43], + [1561555980000, 2919.68, 2919.77, 2918.85, 2918.85, 119672.85], + [1561556040000, 2918.86, 2918.86, 2918.33, 2918.59, 151766.68], + [1561556100000, 2918.56, 2918.66, 2918.56, 2918.62, 113826.18], + [1561556160000, 2918.66, 2918.7, 2918.36, 2918.36, 131326.2], + [1561556220000, 2918.33, 2918.33, 2917.38, 2917.72, 134215.12], + [1561556280000, 2917.73, 2918.17, 2917.73, 2918.17, 140072.16], + [1561556340000, 2918.22, 2919.4, 2918.2, 2919.4, 148889.4], + [1561556400000, 2919.43, 2919.51, 2919.03, 2919.08, 128439.52], + [1561556460000, 2919.09, 2919.12, 2918.1, 2918.12, 140069.76], + [1561556520000, 2918.09, 2918.1, 2917.87, 2917.92, 116716.8], + [1561556580000, 2918.02, 2918.39, 2918.02, 2918.32, 137161.04], + [1561556640000, 2918.31, 2918.53, 2918.2, 2918.53, 131333.85], + [1561556700000, 2918.52, 2918.75, 2918.42, 2918.74, 128424.56], + [1561556760000, 2918.77, 2918.77, 2918.46, 2918.69, 125503.67], + [1561556820000, 2918.68, 2918.72, 2917.66, 2917.79, 125464.97], + [1561556880000, 2917.77, 2917.77, 2916.54, 2916.56, 145828], + [1561556940000, 2916.52, 2917.2, 2916.49, 2917.08, 154605.24], + [1561557000000, 2917.06, 2918.05, 2917.05, 2917.99, 142981.51], + [1561557060000, 2917.96, 2918.11, 2917.86, 2918.02, 142982.98], + [1561557120000, 2917.96, 2918.13, 2917.45, 2917.55, 145877.5], + [1561557180000, 2917.54, 2917.83, 2917.41, 2917.78, 128382.32], + [1561557240000, 2917.79, 2918.18, 2917.79, 2917.91, 140059.68], + [1561557300000, 2917.92, 2917.92, 2917.54, 2917.54, 142959.46], + [1561557360000, 2917.56, 2918.6, 2917.56, 2918.6, 143011.4], + [1561557420000, 2918.61, 2918.76, 2918.56, 2918.61, 134256.06], + [1561557480000, 2918.62, 2918.77, 2918.57, 2918.71, 134260.66], + [1561557540000, 2918.73, 2918.99, 2918.73, 2918.88, 119674.08], + [1561557600000, 2918.9, 2918.94, 2918.69, 2918.94, 154703.82], + [1561557660000, 2918.91, 2919.17, 2918.9, 2919.05, 134276.3], + [1561557720000, 2919.06, 2919.43, 2919.04, 2919.43, 145971.5], + [1561557780000, 2919.44, 2919.57, 2919.31, 2919.49, 116779.6], + [1561557840000, 2919.44, 2919.48, 2918.97, 2919.1, 131359.5], + [1561557900000, 2919.09, 2919.43, 2918.98, 2919.43, 125535.49], + [1561557960000, 2919.39, 2919.46, 2919.18, 2919.43, 122616.06], + [1561558020000, 2919.48, 2919.7, 2919.47, 2919.7, 137225.9], + [1561558080000, 2919.73, 2920.01, 2919.73, 2919.73, 143066.77], + [1561558140000, 2919.71, 2919.73, 2918.74, 2918.74, 145937], + [1561558200000, 2918.73, 2919.09, 2918.72, 2919.09, 143035.41], + [1561558260000, 2919.1, 2920.23, 2919.06, 2920.23, 143091.27], + [1561558320000, 2920.25, 2920.63, 2920.19, 2920.35, 137256.45], + [1561558380000, 2920.34, 2920.38, 2920.08, 2920.14, 128486.16], + [1561558440000, 2920.12, 2920.39, 2920.12, 2920.24, 137251.28], + [1561558500000, 2920.23, 2920.3, 2919.8, 2920.27, 131412.15], + [1561558560000, 2920.32, 2920.65, 2920.32, 2920.51, 113899.89], + [1561558620000, 2920.5, 2920.5, 2920.29, 2920.35, 137256.45], + [1561558680000, 2920.36, 2920.43, 2919.87, 2920.06, 122642.52], + [1561558740000, 2920.11, 2920.13, 2919.3, 2919.72, 140146.56], + [1561558800000, 2919.74, 2920.02, 2919.69, 2919.69, 143064.81], + [1561558860000, 2919.7, 2920.5, 2919.69, 2920.42, 131418.9], + [1561558920000, 2920.41, 2920.48, 2920.18, 2920.18, 128487.92], + [1561558980000, 2920.16, 2920.17, 2919.59, 2919.59, 151818.68], + [1561559040000, 2919.58, 2919.87, 2919.56, 2919.68, 122626.56], + [1561559100000, 2919.56, 2919.56, 2918.97, 2918.97, 148867.47], + [1561559160000, 2918.83, 2919.18, 2918.55, 2918.69, 140097.12], + [1561559220000, 2918.68, 2919.23, 2918.47, 2919.23, 148880.73], + [1561559280000, 2919.22, 2919.23, 2918.2, 2918.2, 137155.4], + [1561559340000, 2918.21, 2918.21, 2917.24, 2918.06, 148821.06], + [1561559400000, 2918.1, 2919.1, 2918.1, 2919.1, 143035.9], + [1561559460000, 2919.09, 2919.19, 2918.21, 2918.21, 145910.5], + [1561559520000, 2918.13, 2918.35, 2918.1, 2918.26, 125485.18], + [1561559580000, 2918.23, 2918.23, 2916.95, 2916.95, 128345.8], + [1561559640000, 2916.92, 2917.53, 2916.92, 2917.45, 137120.15], + [1561559700000, 2917.46, 2917.57, 2917.32, 2917.4, 125448.2], + [1561559760000, 2917.39, 2917.43, 2916.33, 2916.33, 128318.52], + [1561559820000, 2916.29, 2916.61, 2916.02, 2916.06, 139970.88], + [1561559880000, 2916.02, 2916.05, 2915.88, 2915.88, 151625.76], + [1561559940000, 2915.87, 2916.68, 2915.87, 2916.54, 137077.38], + [1561560000000, 2916.55, 2916.64, 2915.9, 2916.07, 139971.36], + [1561560060000, 2916.09, 2916.45, 2916, 2916, 145800], + [1561560120000, 2915.96, 2915.96, 2914.9, 2914.97, 157408.38], + [1561560180000, 2914.98, 2915.3, 2914.39, 2914.39, 160291.45], + [1561560240000, 2914.38, 2914.38, 2913.5, 2913.59, 136938.73], + [1561560300000, 2913.57, 2914.24, 2913.57, 2914.24, 163197.44], + [1561560360000, 2914.21, 2914.59, 2914.21, 2914.34, 148631.34], + [1561560420000, 2914.28, 2914.52, 2914.1, 2914.52, 122409.84], + [1561560480000, 2914.54, 2915.3, 2914.53, 2915.21, 142845.29], + [1561560540000, 2915.2, 2915.24, 2914.4, 2914.62, 151560.24], + [1561560600000, 2914.71, 2915.23, 2914.71, 2915.02, 142835.98], + [1561560660000, 2915.01, 2915.26, 2914.85, 2915.24, 116609.6], + [1561560720000, 2915.23, 2915.47, 2915.03, 2915.03, 145751.5], + [1561560780000, 2915.01, 2915.01, 2913.77, 2913.77, 139860.96], + [1561560840000, 2913.76, 2913.84, 2913.38, 2913.46, 145673], + [1561560900000, 2913.43, 2913.43, 2912.99, 2913.35, 142754.15], + [1561560960000, 2913.49, 2915.35, 2913.49, 2915.2, 157420.8], + [1561561020000, 2915.17, 2916.35, 2915.16, 2916.35, 154566.55], + [1561561080000, 2916.33, 2916.83, 2915.82, 2916.83, 151675.16], + [1561561140000, 2916.86, 2916.96, 2916.46, 2916.47, 142907.03], + [1561561200000, 2916.49, 2916.68, 2916.42, 2916.49, 142908.01], + [1561561260000, 2916.47, 2917.09, 2916.45, 2917.02, 134182.92], + [1561561320000, 2917.05, 2918.04, 2917.05, 2918.01, 148818.51], + [1561561380000, 2918, 2918.48, 2917.66, 2918.48, 137168.56], + [1561561440000, 2918.49, 2918.49, 2917.82, 2918.08, 145904], + [1561561500000, 2918.1, 2918.17, 2917.39, 2917.68, 145884], + [1561561560000, 2917.69, 2917.73, 2917.09, 2917.09, 131269.05], + [1561561620000, 2917.08, 2917.08, 2916.72, 2916.77, 137088.19], + [1561561680000, 2916.78, 2916.79, 2916.21, 2916.22, 131229.9], + [1561561740000, 2916.19, 2916.66, 2916.08, 2916.49, 151657.48], + [1561561800000, 2916.48, 2917.19, 2916.43, 2916.98, 131264.1], + [1561561860000, 2916.96, 2917.02, 2916.54, 2916.95, 145847.5], + [1561561920000, 2916.97, 2917.18, 2916.29, 2916.32, 145816], + [1561561980000, 2916.34, 2916.34, 2915.87, 2916.16, 139975.68], + [1561562040000, 2916.14, 2917.15, 2916.14, 2916.9, 157512.6], + [1561562100000, 2916.88, 2917.38, 2916.84, 2916.92, 154596.76], + [1561562160000, 2916.91, 2917.87, 2916.9, 2917.52, 140040.96], + [1561562220000, 2917.57, 2917.57, 2916.57, 2916.61, 139997.28], + [1561562280000, 2916.6, 2916.78, 2916.02, 2916.1, 137056.7], + [1561562340000, 2916.12, 2917.06, 2916.11, 2916.93, 142929.57], + [1561562400000, 2916.94, 2917.54, 2916.94, 2916.94, 128345.36], + [1561562460000, 2916.93, 2917.26, 2916.77, 2917.12, 140021.76], + [1561562520000, 2917.13, 2917.23, 2916.41, 2916.54, 122494.68], + [1561562580000, 2916.56, 2917.32, 2916.42, 2917.3, 142947.7], + [1561562640000, 2917.31, 2917.79, 2917.31, 2917.64, 142964.36], + [1561562700000, 2917.63, 2917.63, 2917.17, 2917.34, 137114.98], + [1561562760000, 2917.42, 2917.63, 2917.07, 2917.37, 142951.13], + [1561562820000, 2917.35, 2918.27, 2917.34, 2917.95, 131307.75], + [1561562880000, 2917.94, 2917.96, 2916.73, 2916.76, 134170.96], + [1561562940000, 2916.75, 2916.92, 2916.63, 2916.86, 134175.56], + [1561563000000, 2916.84, 2916.84, 2916.18, 2916.18, 142892.82], + [1561563060000, 2916.12, 2916.77, 2915.56, 2916.77, 142921.73], + [1561563120000, 2916.8, 2916.8, 2916.25, 2916.54, 148743.54], + [1561563180000, 2916.61, 2917.16, 2916.61, 2916.82, 128340.08], + [1561563240000, 2916.84, 2917.02, 2916.45, 2916.82, 140007.36], + [1561563300000, 2916.8, 2916.81, 2916.05, 2916.08, 137055.76], + [1561563360000, 2916.09, 2917.06, 2916.05, 2917.03, 145851.5], + [1561563420000, 2917.06, 2917.57, 2916.78, 2917.34, 145867], + [1561563480000, 2917.33, 2918.06, 2917.33, 2918.06, 142984.94], + [1561563540000, 2918.02, 2918.3, 2917.83, 2917.91, 140059.68], + [1561563600000, 2917.95, 2918.36, 2917.95, 2918.23, 137156.81], + [1561563660000, 2918.28, 2919.29, 2918.28, 2918.88, 145944], + [1561563720000, 2918.9, 2919.73, 2918.89, 2919.21, 154718.13], + [1561563780000, 2919.22, 2919.74, 2919.02, 2919.66, 151822.32], + [1561563840000, 2919.58, 2919.58, 2918.86, 2918.97, 157624.38], + [1561563900000, 2918.93, 2919.11, 2918.08, 2918.15, 145907.5], + [1561563960000, 2918.11, 2918.11, 2917.15, 2917.22, 145861], + [1561564020000, 2917.21, 2917.68, 2917.02, 2917.14, 142939.86], + [1561564080000, 2917.13, 2917.7, 2917.03, 2917.3, 145865], + [1561564140000, 2917.31, 2917.98, 2917.31, 2917.58, 157549.32], + [1561564200000, 2917.59, 2918.32, 2917.54, 2917.76, 154641.28], + [1561564260000, 2917.79, 2918.33, 2917.69, 2917.72, 151721.44], + [1561564320000, 2917.68, 2917.68, 2917.04, 2917.56, 157548.24], + [1561564380000, 2917.62, 2917.91, 2916.84, 2916.94, 151680.88], + [1561564440000, 2916.93, 2917.46, 2916.93, 2917.46, 160460.3], + [1561564500000, 2917.47, 2917.73, 2916.2, 2916.2, 151642.4], + [1561564560000, 2917.27, 2917.66, 2915.99, 2916.05, 151634.6], + [1561564620000, 2915.98, 2915.98, 2915.28, 2915.28, 157425.12], + [1561564680000, 2915.15, 2915.15, 2914.83, 2915.01, 154495.53], + [1561564740000, 2915.03, 2915.43, 2914.77, 2914.8, 163228.8], + [1561564800000, 2914.79, 2915.35, 2913.64, 2913.64, 148595.64], + [1561564860000, 2913.9, 2913.9, 2913.85, 2913.85, 20396.95], + [1561564920000, 2913.84, 2913.85, 2913.82, 2913.82, 20396.74], + [1561564980000, 2913.8, 2913.81, 2913.79, 2913.79, 11655.16], + [1561565040000, 2913.78, 2913.78, 2913.78, 2913.78, 2913.78], + [1561627860000, 2919.66, 2922.5, 2919.66, 2922.42, 151965.84], + [1561627920000, 2922.41, 2923.39, 2921.98, 2923.33, 178323.13], + [1561627980000, 2923.21, 2923.38, 2922.6, 2923.09, 163693.04], + [1561628040000, 2923.18, 2923.67, 2922.82, 2923.58, 172491.22], + [1561628100000, 2923.5, 2925.76, 2923.5, 2925.59, 166758.63], + [1561628160000, 2925.57, 2925.57, 2923.82, 2924.05, 172518.95], + [1561628220000, 2924.09, 2924.18, 2922.73, 2923.02, 169535.16], + [1561628280000, 2923.05, 2924.25, 2923.03, 2924.09, 166673.13], + [1561628340000, 2924.1, 2924.47, 2923.58, 2923.58, 166644.06], + [1561628400000, 2923.59, 2923.59, 2921.9, 2921.91, 169470.78], + [1561628460000, 2921.84, 2922.94, 2921.73, 2922.04, 169478.32], + [1561628520000, 2922.06, 2923.38, 2922.02, 2922.93, 160761.15], + [1561628580000, 2922.95, 2923.45, 2922.83, 2923.45, 160789.75], + [1561628640000, 2923.44, 2924.4, 2923.27, 2924.4, 169615.2], + [1561628700000, 2924.49, 2925.11, 2924.49, 2925.11, 169656.38], + [1561628760000, 2925.08, 2926.5, 2925.06, 2926.46, 166808.22], + [1561628820000, 2926.54, 2926.58, 2925.17, 2925.58, 166758.06], + [1561628880000, 2925.52, 2926.02, 2925.39, 2925.76, 155065.28], + [1561628940000, 2925.77, 2925.82, 2925.46, 2925.57, 143352.93], + [1561629000000, 2925.59, 2926.22, 2925.58, 2925.76, 155065.28], + [1561629060000, 2925.7, 2926.61, 2925.7, 2926.61, 158036.94], + [1561629120000, 2926.6, 2927.28, 2925.9, 2925.92, 163851.52], + [1561629180000, 2925.95, 2926.04, 2925.62, 2925.98, 163854.88], + [1561629240000, 2925.87, 2926.53, 2925.87, 2926.41, 163878.96], + [1561629300000, 2926.43, 2927.71, 2926.42, 2927.31, 149292.81], + [1561629360000, 2927.37, 2927.99, 2927.37, 2927.83, 155174.99], + [1561629420000, 2927.82, 2928.47, 2927.82, 2928.28, 169840.24], + [1561629480000, 2928.33, 2928.45, 2928.19, 2928.3, 146415], + [1561629540000, 2928.22, 2928.22, 2927.69, 2927.73, 155169.69], + [1561629600000, 2927.67, 2928.18, 2927.22, 2927.22, 146361], + [1561629660000, 2927.15, 2927.54, 2926.64, 2926.69, 166821.33], + [1561629720000, 2926.63, 2926.67, 2925.58, 2925.84, 146292], + [1561629780000, 2926.02, 2926.08, 2924.84, 2924.9, 157944.6], + [1561629840000, 2924.89, 2925, 2924.5, 2925, 157950], + [1561629900000, 2925.05, 2925.92, 2925.01, 2925.84, 149217.84], + [1561629960000, 2925.91, 2926.58, 2925.85, 2926.29, 146314.5], + [1561630020000, 2926.3, 2926.56, 2925.16, 2925.26, 152113.52], + [1561630080000, 2925.25, 2925.35, 2924.18, 2924.22, 154983.66], + [1561630140000, 2924.2, 2925.04, 2924.2, 2925, 152100], + [1561630200000, 2925.02, 2925.83, 2924.84, 2925.06, 166728.42], + [1561630260000, 2925.07, 2925.26, 2924.76, 2924.83, 146241.5], + [1561630320000, 2924.81, 2925.05, 2924, 2924.05, 160822.75], + [1561630380000, 2924.01, 2924.09, 2923.79, 2923.84, 137420.48], + [1561630440000, 2923.83, 2924.82, 2923.65, 2924.75, 160861.25], + [1561630500000, 2924.78, 2925.08, 2924.36, 2924.43, 152070.36], + [1561630560000, 2924.46, 2924.5, 2924.06, 2924.27, 160834.85], + [1561630620000, 2924.32, 2924.48, 2923.51, 2923.75, 146187.5], + [1561630680000, 2923.74, 2923.74, 2922.82, 2922.82, 154909.46], + [1561630740000, 2922.85, 2923.5, 2922.57, 2923.47, 160790.85], + [1561630800000, 2923.52, 2924.38, 2923.52, 2924.35, 143293.15], + [1561630860000, 2924.34, 2925.06, 2924.33, 2925.06, 157953.24], + [1561630920000, 2925.05, 2925.24, 2924.81, 2925.11, 152105.72], + [1561630980000, 2925.07, 2925.51, 2924.88, 2925.11, 146255.5], + [1561631040000, 2925.09, 2925.96, 2924.84, 2925.63, 146281.5], + [1561631100000, 2925.62, 2925.98, 2925.51, 2925.68, 160912.4], + [1561631160000, 2925.7, 2925.89, 2924.95, 2925.13, 140406.24], + [1561631220000, 2925.12, 2925.5, 2924.97, 2925.47, 152124.44], + [1561631280000, 2925.51, 2925.51, 2924.86, 2925, 131625], + [1561631340000, 2924.99, 2925.44, 2924.69, 2925.42, 160898.1], + [1561631400000, 2925.39, 2925.39, 2925.03, 2925.11, 152105.72], + [1561631460000, 2925.1, 2925.89, 2925.1, 2925.73, 146286.5], + [1561631520000, 2925.6, 2926.36, 2925.27, 2926.1, 137526.7], + [1561631580000, 2926.04, 2926.33, 2925.97, 2926.23, 152163.96], + [1561631640000, 2926.25, 2926.94, 2926.25, 2926.92, 160980.6], + [1561631700000, 2926.95, 2927, 2925.18, 2925.21, 152110.92], + [1561631760000, 2925.17, 2925.17, 2924.66, 2925.11, 163806.16], + [1561631820000, 2925.15, 2925.21, 2924.89, 2925.08, 152104.16], + [1561631880000, 2925.07, 2925.07, 2924.8, 2924.9, 131620.5], + [1561631940000, 2924.91, 2925.01, 2924.54, 2924.86, 146243], + [1561632000000, 2924.88, 2925.35, 2924.84, 2925.1, 160880.5], + [1561632060000, 2925.05, 2925.14, 2924.41, 2924.63, 140382.24], + [1561632120000, 2924.65, 2924.72, 2924.42, 2924.64, 146232], + [1561632180000, 2924.66, 2924.86, 2924.46, 2924.57, 152077.64], + [1561632240000, 2924.5, 2924.5, 2923.5, 2923.62, 134486.52], + [1561632300000, 2923.63, 2923.72, 2923.41, 2923.72, 154957.16], + [1561632360000, 2923.74, 2924.65, 2923.68, 2924.55, 140378.4], + [1561632420000, 2924.58, 2924.92, 2924.18, 2924.18, 160829.9], + [1561632480000, 2924.09, 2924.09, 2922, 2922.38, 143196.62], + [1561632540000, 2922.4, 2923.67, 2922.4, 2923.67, 146183.5], + [1561632600000, 2923.65, 2924.17, 2923.65, 2924.03, 137429.41], + [1561632660000, 2924.04, 2924.41, 2923.82, 2924.24, 146212], + [1561632720000, 2924.28, 2924.36, 2924.04, 2924.35, 134520.1], + [1561632780000, 2924.34, 2924.61, 2923.71, 2923.71, 157880.34], + [1561632840000, 2923.69, 2924.12, 2923.69, 2923.75, 125721.25], + [1561632900000, 2923.71, 2924.09, 2923.61, 2923.61, 149104.11], + [1561632960000, 2923.56, 2923.56, 2922.62, 2923.09, 143231.41], + [1561633020000, 2923.1, 2923.72, 2923.1, 2923.65, 137411.55], + [1561633080000, 2923.61, 2924.2, 2923.44, 2924.2, 149134.2], + [1561633140000, 2924.25, 2924.27, 2923.92, 2923.92, 143272.08], + [1561633200000, 2923.93, 2924.21, 2923.74, 2924.15, 137435.05], + [1561633260000, 2924.13, 2924.4, 2923.56, 2923.9, 152042.8], + [1561633320000, 2923.97, 2924.39, 2923.97, 2924.14, 137434.58], + [1561633380000, 2924.15, 2924.29, 2923.8, 2924.15, 154979.95], + [1561633440000, 2924.14, 2924.4, 2923.88, 2924.01, 143276.49], + [1561633500000, 2923.98, 2924.21, 2923.91, 2924.1, 143280.9], + [1561633560000, 2924.08, 2924.8, 2923.9, 2924.65, 146232.5], + [1561633620000, 2924.68, 2924.68, 2923.92, 2924.11, 146205.5], + [1561633680000, 2924.09, 2924.45, 2924, 2924.26, 122818.92], + [1561633740000, 2924.27, 2924.88, 2924.14, 2924.86, 157942.44], + [1561633800000, 2924.84, 2925.25, 2924.71, 2924.8, 131616], + [1561633860000, 2924.75, 2925.38, 2924.66, 2925.33, 152117.16], + [1561633920000, 2925.32, 2925.46, 2924.72, 2924.76, 146238], + [1561633980000, 2924.75, 2924.77, 2924.46, 2924.56, 137454.32], + [1561634040000, 2924.54, 2924.54, 2923.78, 2923.78, 154960.34], + [1561634100000, 2923.77, 2923.77, 2923.3, 2923.51, 149099.01], + [1561634160000, 2923.52, 2923.99, 2923.07, 2923.95, 160817.25], + [1561634220000, 2923.97, 2924.1, 2923.46, 2923.46, 152019.92], + [1561634280000, 2923.45, 2923.86, 2923.45, 2923.65, 128640.6], + [1561634340000, 2923.67, 2924.48, 2923.67, 2924.29, 128668.76], + [1561634400000, 2920.2, 2921.31, 2919.86, 2921.31, 75954.06], + [1561634460000, 2921.5, 2922.1, 2921.1, 2921.16, 143136.84], + [1561634520000, 2921.24, 2921.35, 2920.9, 2921.1, 154818.3], + [1561634580000, 2921.11, 2921.11, 2919.62, 2920.66, 140191.68], + [1561634640000, 2920.57, 2920.57, 2919.25, 2919.31, 166400.67], + [1561634700000, 2919.27, 2919.27, 2918.96, 2919.08, 154711.24], + [1561634760000, 2919.11, 2919.79, 2918.94, 2919.71, 175182.6], + [1561634820000, 2919.7, 2920.5, 2919.41, 2920.5, 157707], + [1561634880000, 2920.53, 2921.05, 2920.35, 2920.43, 148941.93], + [1561634940000, 2920.48, 2920.67, 2920.3, 2920.48, 148944.48], + [1561635000000, 2920.5, 2920.63, 2919.95, 2920.01, 151840.52], + [1561635060000, 2919.98, 2919.98, 2918.85, 2919.12, 143036.88], + [1561635120000, 2919.1, 2919.83, 2919.05, 2919.81, 145990.5], + [1561635180000, 2919.8, 2920.04, 2919.78, 2919.82, 131391.9], + [1561635240000, 2919.79, 2920.06, 2919.5, 2919.91, 134315.86], + [1561635300000, 2919.89, 2920.36, 2919.56, 2919.68, 145984], + [1561635360000, 2919.72, 2919.88, 2919.04, 2919.22, 154718.66], + [1561635420000, 2919.23, 2919.65, 2919.23, 2919.65, 128464.6], + [1561635480000, 2919.66, 2920.67, 2919.65, 2920.56, 134345.76], + [1561635540000, 2920.61, 2921.39, 2920.61, 2921.38, 148990.38], + [1561635600000, 2921.4, 2921.61, 2921.26, 2921.47, 148994.97], + [1561635660000, 2921.45, 2921.55, 2921.27, 2921.48, 143152.52], + [1561635720000, 2921.46, 2922.01, 2921.41, 2921.91, 146095.5], + [1561635780000, 2921.92, 2922.22, 2921.82, 2922.12, 116884.8], + [1561635840000, 2922.09, 2922.12, 2921.82, 2921.93, 154862.29], + [1561635900000, 2921.97, 2922.17, 2921.78, 2921.9, 143173.1], + [1561635960000, 2921.89, 2921.92, 2921.43, 2921.63, 160689.65], + [1561636020000, 2921.52, 2921.52, 2920.95, 2920.95, 143126.55], + [1561636080000, 2920.94, 2921.08, 2920.88, 2920.98, 119760.18], + [1561636140000, 2920.97, 2921.96, 2920.87, 2921.92, 137330.24], + [1561636200000, 2921.91, 2922.05, 2921.48, 2922.05, 134414.3], + [1561636260000, 2922.09, 2922.47, 2922, 2922, 143178], + [1561636320000, 2921.98, 2922.09, 2921.8, 2921.92, 143174.08], + [1561636380000, 2921.94, 2922.07, 2921.86, 2922.04, 128569.76], + [1561636440000, 2922.09, 2922.4, 2922.09, 2922.11, 128572.84], + [1561636500000, 2922.13, 2922.29, 2922.04, 2922.04, 146102], + [1561636560000, 2922.03, 2922.04, 2921.59, 2921.63, 146081.5], + [1561636620000, 2921.62, 2921.62, 2921.22, 2921.46, 137308.62], + [1561636680000, 2921.49, 2922.03, 2921.11, 2922.03, 137335.41], + [1561636740000, 2922.06, 2922.55, 2922.06, 2922.43, 131509.35], + [1561636800000, 2922.44, 2922.47, 2922.07, 2922.26, 125657.18], + [1561636860000, 2922.27, 2922.43, 2921.94, 2922, 137334], + [1561636920000, 2921.98, 2921.99, 2921.67, 2921.8, 128559.2], + [1561636980000, 2921.81, 2921.99, 2921.42, 2921.97, 125644.71], + [1561637040000, 2921.98, 2922.39, 2921.97, 2922.39, 154886.67], + [1561637100000, 2922.37, 2922.56, 2922.22, 2922.5, 122745], + [1561637160000, 2922.48, 2923.59, 2922.47, 2923.5, 125710.5], + [1561637220000, 2923.61, 2924.11, 2923.61, 2924.07, 131583.15], + [1561637280000, 2923.95, 2923.95, 2923.56, 2923.62, 131562.9], + [1561637340000, 2923.63, 2923.71, 2923.44, 2923.71, 116948.4], + [1561637400000, 2923.7, 2924.36, 2923.68, 2924.26, 137440.22], + [1561637460000, 2924.32, 2925.42, 2924.32, 2925.4, 137493.8], + [1561637520000, 2925.38, 2926.62, 2925.3, 2926.5, 163884], + [1561637580000, 2926.39, 2926.4, 2925.59, 2925.59, 146279.5], + [1561637640000, 2925.58, 2925.69, 2925.41, 2925.68, 149209.68], + [1561637700000, 2925.7, 2925.72, 2925.33, 2925.72, 143360.28], + [1561637760000, 2925.7, 2925.96, 2925.62, 2925.62, 146281], + [1561637820000, 2925.56, 2926.08, 2925.45, 2926.03, 134597.38], + [1561637880000, 2926.04, 2926.44, 2926, 2926.33, 149242.83], + [1561637940000, 2926.28, 2926.75, 2926.12, 2926.14, 146307], + [1561638000000, 2926.15, 2926.31, 2925.92, 2925.92, 146296], + [1561638060000, 2925.94, 2926.11, 2925.77, 2926.1, 134600.6], + [1561638120000, 2926.09, 2926.09, 2925.48, 2925.59, 137502.73], + [1561638180000, 2925.58, 2926.3, 2925.44, 2926.04, 152154.08], + [1561638240000, 2926.03, 2926.03, 2925.61, 2925.63, 128727.72], + [1561638300000, 2925.7, 2925.97, 2925.7, 2925.83, 137514.01], + [1561638360000, 2925.87, 2926.01, 2925.38, 2925.5, 128722], + [1561638420000, 2925.49, 2926.1, 2925.43, 2925.71, 140434.08], + [1561638480000, 2925.69, 2925.69, 2925.31, 2925.46, 128720.24], + [1561638540000, 2925.47, 2925.51, 2925.34, 2925.45, 125794.35], + [1561638600000, 2925.48, 2925.48, 2925.09, 2925.19, 140409.12], + [1561638660000, 2925.16, 2925.66, 2925.16, 2925.65, 140431.2], + [1561638720000, 2925.66, 2925.96, 2925.52, 2925.95, 134593.7], + [1561638780000, 2925.93, 2926.76, 2925.92, 2926.76, 149264.76], + [1561638840000, 2926.79, 2927.29, 2926.79, 2926.91, 137564.77], + [1561638900000, 2926.92, 2926.92, 2926.62, 2926.85, 105366.6], + [1561638960000, 2926.83, 2927.03, 2926.82, 2927.03, 131716.35], + [1561639020000, 2927.04, 2927.06, 2926.89, 2927.03, 122935.26], + [1561639080000, 2927.01, 2927.03, 2926.73, 2926.86, 128781.84], + [1561639140000, 2926.84, 2926.87, 2926.76, 2926.83, 131707.35], + [1561639200000, 2926.8, 2927.34, 2926.6, 2927.34, 131730.3], + [1561639260000, 2927.35, 2927.69, 2927.07, 2927.07, 131718.15], + [1561639320000, 2927.05, 2927.12, 2926.92, 2926.99, 111225.62], + [1561639380000, 2926.98, 2927.17, 2926.95, 2927.17, 131722.65], + [1561639440000, 2927.14, 2927.14, 2926.2, 2926.2, 128752.8], + [1561639500000, 2926.21, 2926.38, 2926.08, 2926.08, 140451.84], + [1561639560000, 2926.09, 2926.48, 2925.89, 2926.26, 140460.48], + [1561639620000, 2926.27, 2926.44, 2926.17, 2926.29, 119977.89], + [1561639680000, 2926.31, 2926.33, 2926.21, 2926.32, 128758.08], + [1561639740000, 2926.37, 2926.82, 2926.37, 2926.82, 134633.72], + [1561639800000, 2926.83, 2926.84, 2926.57, 2926.6, 114137.4], + [1561639860000, 2926.59, 2926.87, 2926.59, 2926.71, 117068.4], + [1561639920000, 2926.72, 2926.74, 2926.45, 2926.45, 105352.2], + [1561639980000, 2926.46, 2926.46, 2926.27, 2926.28, 128756.32], + [1561640040000, 2926.3, 2926.36, 2925.99, 2926.04, 122893.68], + [1561640100000, 2926.03, 2926.03, 2925.82, 2925.99, 111187.62], + [1561640160000, 2925.99, 2926.12, 2925.67, 2926.12, 134601.52], + [1561640220000, 2926.13, 2926.24, 2926.04, 2926.07, 119968.87], + [1561640280000, 2926.09, 2926.19, 2926, 2926.18, 117047.2], + [1561640340000, 2926.19, 2926.54, 2926.16, 2926.54, 119988.14], + [1561640400000, 2926.56, 2926.59, 2926.24, 2926.24, 128754.56], + [1561640460000, 2926.19, 2926.23, 2926.07, 2926.22, 131679.9], + [1561640520000, 2926.2, 2926.37, 2926.17, 2926.24, 114123.36], + [1561640580000, 2926.25, 2927.06, 2926.24, 2926.77, 140484.96], + [1561640640000, 2926.76, 2926.82, 2926.62, 2926.64, 111212.32], + [1561640700000, 2926.63, 2926.69, 2926.56, 2926.64, 105359.04], + [1561640760000, 2926.65, 2926.92, 2926.65, 2926.76, 125850.68], + [1561640820000, 2926.78, 2927.16, 2926.71, 2926.71, 140482.08], + [1561640880000, 2926.73, 2926.92, 2926.72, 2926.74, 122923.08], + [1561640940000, 2926.72, 2926.97, 2926.68, 2926.8, 128779.2], + [1561641000000, 2926.79, 2926.91, 2926.72, 2926.8, 99511.2], + [1561641060000, 2926.81, 2926.81, 2926.47, 2926.53, 119987.73], + [1561641120000, 2926.52, 2926.79, 2926.49, 2926.55, 128768.2], + [1561641180000, 2926.57, 2926.57, 2926.43, 2926.53, 125840.79], + [1561641240000, 2926.52, 2926.52, 2926.4, 2926.4, 117056], + [1561641300000, 2926.39, 2926.48, 2926.38, 2926.48, 105353.28], + [1561641360000, 2926.47, 2926.58, 2926.37, 2926.53, 122914.26], + [1561641420000, 2926.52, 2926.93, 2926.5, 2926.9, 143418.1], + [1561641480000, 2926.89, 2926.9, 2926.28, 2926.31, 137536.57], + [1561641540000, 2926.3, 2926.3, 2926.17, 2926.22, 122901.24], + [1561641600000, 2926.21, 2926.31, 2926.15, 2926.25, 125828.75], + [1561641660000, 2926.24, 2927.27, 2926.05, 2927.27, 140508.96], + [1561641720000, 2927.28, 2927.88, 2927.2, 2927.83, 134680.18], + [1561641780000, 2927.82, 2927.82, 2927.2, 2927.23, 125870.89], + [1561641840000, 2927.21, 2927.49, 2927.12, 2927.36, 108312.32], + [1561641900000, 2927.35, 2927.49, 2927.15, 2927.49, 117099.6], + [1561641960000, 2927.51, 2927.56, 2927.27, 2927.55, 125884.65], + [1561642020000, 2927.56, 2927.89, 2927.56, 2927.87, 120042.67], + [1561642080000, 2927.88, 2928.01, 2927.67, 2927.94, 120045.54], + [1561642140000, 2927.91, 2927.91, 2927.71, 2927.8, 120039.8], + [1561642200000, 2927.79, 2927.98, 2927.78, 2927.8, 128823.2], + [1561642260000, 2927.85, 2927.92, 2927.74, 2927.79, 120039.39], + [1561642320000, 2927.8, 2928.08, 2927.69, 2928.05, 128834.2], + [1561642380000, 2928.06, 2928.28, 2928.05, 2928.27, 131772.15], + [1561642440000, 2928.28, 2928.29, 2928.16, 2928.21, 105415.56], + [1561642500000, 2928.2, 2928.83, 2928.16, 2928.78, 117151.2], + [1561642560000, 2928.8, 2928.97, 2928.69, 2928.91, 134729.86], + [1561642620000, 2928.92, 2929.19, 2928.85, 2929.14, 117165.6], + [1561642680000, 2929.13, 2929.18, 2928.85, 2928.95, 137660.65], + [1561642740000, 2928.97, 2929.15, 2928.95, 2929.1, 128880.4], + [1561642800000, 2929.11, 2929.13, 2928.38, 2928.59, 114215.01], + [1561642860000, 2928.58, 2928.69, 2928.03, 2928.05, 120050.05], + [1561642920000, 2928.06, 2928.3, 2928.06, 2928.26, 137628.22], + [1561642980000, 2928.27, 2928.35, 2928.18, 2928.18, 114199.02], + [1561643040000, 2928.19, 2928.4, 2928.15, 2928.31, 117132.4], + [1561643100000, 2928.3, 2929.17, 2928.23, 2929.05, 137665.35], + [1561643160000, 2929, 2929.03, 2928.65, 2928.65, 128860.6], + [1561643220000, 2928.64, 2928.65, 2928.4, 2928.41, 105422.76], + [1561643280000, 2928.4, 2928.7, 2928.36, 2928.64, 125931.52], + [1561643340000, 2928.62, 2928.8, 2928.5, 2928.8, 137653.6], + [1561643400000, 2928.82, 2928.9, 2928.7, 2928.7, 128862.8], + [1561643460000, 2928.67, 2928.81, 2928.65, 2928.73, 102505.55], + [1561643520000, 2928.76, 2928.98, 2928.61, 2928.78, 120079.98], + [1561643580000, 2928.74, 2928.74, 2928.24, 2928.24, 120057.84], + [1561643640000, 2928.2, 2928.24, 2927.94, 2927.96, 122974.32], + [1561643700000, 2927.97, 2928.04, 2927.89, 2927.95, 93694.4], + [1561643760000, 2927.97, 2928.19, 2927.93, 2927.95, 137613.65], + [1561643820000, 2927.94, 2928.1, 2927.9, 2927.91, 120044.31], + [1561643880000, 2927.9, 2928.13, 2927.9, 2928.03, 122977.26], + [1561643940000, 2928.02, 2928.19, 2927.99, 2928.16, 128839.04], + [1561644000000, 2928.05, 2928.05, 2927.5, 2927.58, 128813.52], + [1561644060000, 2927.61, 2927.62, 2927.05, 2927.25, 137580.75], + [1561644120000, 2927.26, 2927.35, 2927.19, 2927.35, 128803.4], + [1561644180000, 2927.37, 2927.97, 2927.37, 2927.78, 140533.44], + [1561644240000, 2927.79, 2927.79, 2927.5, 2927.68, 137600.96], + [1561644300000, 2927.67, 2927.69, 2927.43, 2927.46, 108316.02], + [1561644360000, 2927.44, 2927.55, 2927.05, 2927.54, 134666.84], + [1561644420000, 2927.53, 2927.59, 2927.42, 2927.55, 99536.7], + [1561644480000, 2927.56, 2927.84, 2927.52, 2927.79, 122967.18], + [1561644540000, 2927.78, 2927.99, 2927.67, 2927.72, 146386], + [1561644600000, 2927.71, 2927.82, 2927.51, 2927.81, 125895.83], + [1561644660000, 2927.82, 2928.25, 2927.8, 2928.25, 143484.25], + [1561644720000, 2928.28, 2928.82, 2928.28, 2928.8, 125938.4], + [1561644780000, 2928.81, 2929.12, 2928.79, 2929, 120089], + [1561644840000, 2929.03, 2929.03, 2928.71, 2928.77, 125937.11], + [1561644900000, 2928.78, 2928.78, 2928.44, 2928.48, 131781.6], + [1561644960000, 2928.5, 2928.52, 2928.16, 2928.33, 120061.53], + [1561645020000, 2928.35, 2928.68, 2928.35, 2928.67, 105432.12], + [1561645080000, 2928.65, 2928.66, 2928.47, 2928.58, 117143.2], + [1561645140000, 2928.59, 2928.62, 2928.41, 2928.56, 111285.28], + [1561645200000, 2928.55, 2928.71, 2928.45, 2928.68, 120075.88], + [1561645260000, 2928.67, 2928.79, 2928.62, 2928.62, 120073.42], + [1561645320000, 2928.6, 2928.6, 2928.44, 2928.53, 111284.14], + [1561645380000, 2928.51, 2928.52, 2928.26, 2928.33, 125918.19], + [1561645440000, 2928.38, 2928.38, 2928.04, 2928.15, 140551.2], + [1561645500000, 2928.2, 2928.34, 2928.16, 2928.31, 114204.09], + [1561645560000, 2928.32, 2928.61, 2928.3, 2928.46, 117138.4], + [1561645620000, 2928.45, 2928.47, 2928.36, 2928.39, 79066.53], + [1561645680000, 2928.41, 2928.54, 2928.3, 2928.52, 111283.76], + [1561645740000, 2928.42, 2928.42, 2928.21, 2928.34, 143488.66], + [1561645800000, 2928.31, 2928.32, 2927.87, 2928.16, 146408], + [1561645860000, 2928.17, 2929.01, 2928.17, 2929.01, 134734.46], + [1561645920000, 2929.03, 2929.3, 2928.81, 2928.81, 131796.45], + [1561645980000, 2928.8, 2928.8, 2928.69, 2928.75, 137651.25], + [1561646040000, 2928.8, 2929.14, 2928.8, 2929.14, 114236.46], + [1561646100000, 2929.11, 2929.12, 2928.57, 2928.58, 128857.52], + [1561646160000, 2928.57, 2928.6, 2928.22, 2928.37, 131776.65], + [1561646220000, 2928.33, 2928.46, 2928.24, 2928.46, 125923.78], + [1561646280000, 2928.47, 2928.59, 2928.42, 2928.53, 114212.67], + [1561646340000, 2928.54, 2928.59, 2927.94, 2927.94, 122973.48], + [1561646400000, 2927.93, 2928.05, 2927.92, 2927.96, 108334.52], + [1561646460000, 2927.97, 2927.97, 2927.61, 2927.61, 131742.45], + [1561646520000, 2927.62, 2927.62, 2927.07, 2927.07, 131718.15], + [1561646580000, 2927.02, 2927.34, 2926.99, 2927.34, 140512.32], + [1561646640000, 2927.29, 2927.29, 2927, 2927.2, 120015.2], + [1561646700000, 2927.21, 2927.38, 2927.18, 2927.23, 117089.2], + [1561646760000, 2927.22, 2927.33, 2926.77, 2926.83, 128780.52], + [1561646820000, 2926.82, 2926.82, 2926.53, 2926.61, 137550.67], + [1561646880000, 2926.6, 2926.8, 2926.6, 2926.76, 134630.96], + [1561646940000, 2926.78, 2926.9, 2926.77, 2926.79, 114144.81], + [1561647000000, 2926.77, 2926.85, 2926.63, 2926.84, 140488.32], + [1561647060000, 2926.83, 2926.95, 2926.62, 2926.62, 122918.04], + [1561647120000, 2926.63, 2926.64, 2926.44, 2926.6, 131697], + [1561647180000, 2926.62, 2926.81, 2926.62, 2926.7, 114141.3], + [1561647240000, 2926.68, 2926.71, 2926.57, 2926.6, 134623.6], + [1561647300000, 2926.62, 2926.68, 2926.54, 2926.59, 114137.01], + [1561647360000, 2926.6, 2926.69, 2926.53, 2926.58, 131696.1], + [1561647420000, 2926.6, 2926.76, 2926.35, 2926.76, 122923.92], + [1561647480000, 2926.75, 2926.75, 2926.3, 2926.3, 111199.4], + [1561647540000, 2926.33, 2926.48, 2925.67, 2925.67, 131655.15], + [1561647600000, 2925.68, 2925.68, 2925.21, 2925.45, 128719.8], + [1561647660000, 2925.51, 2926.72, 2925.49, 2926.63, 137551.61], + [1561647720000, 2926.64, 2926.64, 2926.14, 2926.23, 125827.89], + [1561647780000, 2926.22, 2926.31, 2925.69, 2925.75, 131658.75], + [1561647840000, 2925.78, 2925.86, 2925.5, 2925.75, 108252.75], + [1561647900000, 2925.77, 2925.98, 2925.65, 2925.92, 128740.48], + [1561647960000, 2925.93, 2925.93, 2925.66, 2925.91, 108258.67], + [1561648020000, 2925.94, 2925.97, 2925.67, 2925.67, 114101.13], + [1561648080000, 2925.66, 2925.7, 2925.59, 2925.59, 111172.42], + [1561648140000, 2925.51, 2925.56, 2925.33, 2925.35, 122864.7], + [1561648200000, 2925.36, 2925.43, 2925.23, 2925.34, 131640.3], + [1561648260000, 2925.35, 2925.42, 2925.27, 2925.39, 99463.26], + [1561648320000, 2925.41, 2925.52, 2925.22, 2925.5, 122871], + [1561648380000, 2925.55, 2925.91, 2925.55, 2925.71, 90697.01], + [1561648440000, 2925.7, 2926.17, 2925.65, 2926.15, 131676.75], + [1561648500000, 2926.16, 2926.57, 2926.14, 2926.3, 137536.1], + [1561648560000, 2926.31, 2926.32, 2926.13, 2926.15, 114119.85], + [1561648620000, 2926.13, 2926.16, 2925.31, 2925.35, 119939.35], + [1561648680000, 2925.34, 2925.34, 2924.67, 2924.67, 105288.12], + [1561648740000, 2924.68, 2925.1, 2924.58, 2925.07, 119927.87], + [1561648800000, 2925.08, 2925.11, 2924.72, 2925.11, 131629.95], + [1561648860000, 2925.12, 2925.36, 2925.1, 2925.23, 131635.35], + [1561648920000, 2925.19, 2925.27, 2924.7, 2924.73, 140387.04], + [1561648980000, 2924.74, 2925, 2924.72, 2924.97, 125773.71], + [1561649040000, 2924.96, 2925.13, 2924.93, 2924.93, 125771.99], + [1561649100000, 2924.94, 2925.09, 2924.88, 2925.09, 105303.24], + [1561649160000, 2925.08, 2925.24, 2925.07, 2925.21, 119933.61], + [1561649220000, 2925.22, 2925.4, 2925.14, 2925.32, 119938.12], + [1561649280000, 2925.28, 2925.41, 2925.17, 2925.31, 111161.78], + [1561649340000, 2925.28, 2925.38, 2925.01, 2925.38, 149194.38], + [1561649400000, 2925.39, 2925.73, 2925.38, 2925.6, 131652], + [1561649460000, 2925.62, 2925.63, 2924.52, 2924.6, 143305.4], + [1561649520000, 2924.67, 2924.69, 2924.16, 2924.26, 116970.4], + [1561649580000, 2924.27, 2924.27, 2923.9, 2923.9, 157890.6], + [1561649640000, 2923.86, 2923.95, 2923.77, 2923.83, 149115.33], + [1561649700000, 2923.86, 2924.63, 2923.67, 2924.63, 143306.87], + [1561649760000, 2924.62, 2924.62, 2924.11, 2924.4, 146220], + [1561649820000, 2924.42, 2924.63, 2923.93, 2924.32, 140367.36], + [1561649880000, 2924.34, 2925.46, 2924.33, 2925.44, 134570.24], + [1561649940000, 2925.38, 2925.7, 2925.11, 2925.59, 131651.55], + [1561650000000, 2925.6, 2926.45, 2925.6, 2926.4, 143393.6], + [1561650060000, 2926.39, 2926.9, 2926.32, 2926.81, 152194.12], + [1561650120000, 2926.82, 2926.94, 2926.68, 2926.84, 134634.64], + [1561650180000, 2926.82, 2927.22, 2926.56, 2927.19, 137577.93], + [1561650240000, 2927.32, 2927.6, 2927.32, 2927.37, 140513.76], + [1561650300000, 2927.38, 2927.58, 2927.27, 2927.55, 131739.75], + [1561650360000, 2927.52, 2927.72, 2927.18, 2927.72, 131747.4], + [1561650420000, 2927.7, 2927.71, 2927.16, 2927.19, 134650.74], + [1561650480000, 2927.15, 2927.16, 2926.65, 2926.68, 131700.6], + [1561650540000, 2926.67, 2927.01, 2926.41, 2927.01, 143423.49], + [1561650600000, 2926.98, 2926.98, 2926.36, 2926.47, 134617.62], + [1561650660000, 2926.46, 2927.14, 2926.15, 2926.4, 149246.4], + [1561650720000, 2926.4, 2926.4, 2925.69, 2925.72, 152137.44], + [1561650780000, 2925.74, 2925.87, 2925.42, 2925.47, 134571.62], + [1561650840000, 2925.46, 2925.93, 2925.44, 2925.8, 149215.8], + [1561650900000, 2925.81, 2926.41, 2925.37, 2925.57, 137501.79], + [1561650960000, 2926.23, 2926.23, 2925.44, 2925.57, 146278.5], + [1561651020000, 2925.56, 2925.56, 2925.17, 2925.23, 131635.35], + [1561651080000, 2925.26, 2926.82, 2925.25, 2926.81, 163901.36], + [1561651140000, 2926.85, 2927.49, 2926.51, 2927.48, 155156.44], + [1561651200000, 2927.47, 2927.92, 2924.43, 2924.82, 155015.46], + [1561651260000, 2925, 2925, 2924.58, 2924.73, 35096.76], + [1561651320000, 2924.75, 2924.82, 2924.75, 2924.82, 23398.56], + [1561651380000, 2924.81, 2924.89, 2924.81, 2924.89, 32173.79], + [1561651440000, 2924.9, 2924.92, 2924.9, 2924.92, 8774.76], + [1561714260000, 2933.76, 2935.37, 2933.74, 2935.34, 73383.5], + [1561714320000, 2935.33, 2937.13, 2935.09, 2937.02, 164473.12], + [1561714380000, 2936.94, 2936.94, 2935.95, 2936.67, 158580.18], + [1561714440000, 2936.6, 2936.6, 2935.8, 2935.8, 161469], + [1561714500000, 2935.78, 2935.92, 2935.42, 2935.64, 170267.12], + [1561714560000, 2935.52, 2936.26, 2935.17, 2935.34, 167314.38], + [1561714620000, 2935.18, 2935.18, 2934.3, 2934.34, 161388.7], + [1561714680000, 2934.54, 2934.76, 2934.31, 2934.76, 167281.32], + [1561714740000, 2934.75, 2934.92, 2934.56, 2934.92, 161420.6], + [1561714800000, 2934.84, 2934.87, 2933.95, 2934.74, 167280.18], + [1561714860000, 2934.8, 2934.8, 2934.24, 2934.57, 170205.06], + [1561714920000, 2934.48, 2935.03, 2934.38, 2934.94, 167291.58], + [1561714980000, 2934.96, 2935.24, 2934.23, 2934.23, 152579.96], + [1561715040000, 2934.21, 2934.87, 2934.21, 2934.78, 161412.9], + [1561715100000, 2934.81, 2934.98, 2934.39, 2934.74, 158475.96], + [1561715160000, 2934.75, 2934.77, 2934.38, 2934.5, 146725], + [1561715220000, 2934.46, 2934.46, 2933.09, 2933.09, 152520.68], + [1561715280000, 2933.07, 2933.23, 2932.88, 2932.95, 158379.3], + [1561715340000, 2932.93, 2932.93, 2930.68, 2930.76, 152399.52], + [1561715400000, 2930.78, 2930.97, 2930.44, 2930.95, 155340.35], + [1561715460000, 2930.96, 2930.98, 2930.11, 2930.2, 158230.8], + [1561715520000, 2930.17, 2930.31, 2929.22, 2929.46, 166979.22], + [1561715580000, 2929.5, 2930.23, 2929.5, 2930.06, 167013.42], + [1561715640000, 2930.04, 2930.4, 2929.95, 2930.01, 169940.58], + [1561715700000, 2929.92, 2930.32, 2929.45, 2930.23, 167023.11], + [1561715760000, 2930.2, 2930.8, 2930.2, 2930.8, 140678.4], + [1561715820000, 2930.86, 2931.19, 2930.86, 2931.17, 152420.84], + [1561715880000, 2931.1, 2931.35, 2930.9, 2931.16, 155351.48], + [1561715940000, 2931.19, 2931.2, 2930.53, 2930.53, 146526.5], + [1561716000000, 2930.41, 2930.96, 2930.36, 2930.9, 161199.5], + [1561716060000, 2931.21, 2931.45, 2930.79, 2930.99, 161204.45], + [1561716120000, 2931.03, 2931.24, 2930.55, 2930.64, 155323.92], + [1561716180000, 2930.61, 2930.61, 2930.07, 2930.1, 155295.3], + [1561716240000, 2930.13, 2930.31, 2929.79, 2929.81, 152350.12], + [1561716300000, 2929.85, 2929.92, 2929.48, 2929.92, 167005.44], + [1561716360000, 2929.96, 2931.25, 2929.85, 2931.03, 161206.65], + [1561716420000, 2930.97, 2930.97, 2930.78, 2930.94, 140685.12], + [1561716480000, 2930.93, 2931.04, 2930.76, 2931.02, 161206.1], + [1561716540000, 2931.01, 2931.5, 2930.84, 2931.5, 131917.5], + [1561716600000, 2931.51, 2931.66, 2931.33, 2931.62, 146581], + [1561716660000, 2931.58, 2931.92, 2931.23, 2931.7, 155380.1], + [1561716720000, 2931.73, 2931.73, 2931.15, 2931.26, 152425.52], + [1561716780000, 2931.25, 2931.25, 2930.75, 2931.11, 146555.5], + [1561716840000, 2931.1, 2931.66, 2931.1, 2931.66, 161241.3], + [1561716900000, 2931.7, 2932.08, 2931.7, 2931.9, 152458.8], + [1561716960000, 2931.88, 2932.11, 2931.65, 2931.65, 149514.15], + [1561717020000, 2931.63, 2931.64, 2931.15, 2931.15, 146557.5], + [1561717080000, 2931.12, 2931.12, 2930.56, 2931.01, 158274.54], + [1561717140000, 2931, 2931.15, 2930.67, 2930.83, 155333.99], + [1561717200000, 2930.84, 2930.85, 2930.64, 2930.76, 149468.76], + [1561717260000, 2930.71, 2930.9, 2930.62, 2930.86, 155335.58], + [1561717320000, 2930.84, 2930.96, 2930.42, 2930.81, 143609.69], + [1561717380000, 2930.82, 2930.82, 2930.27, 2930.55, 155319.15], + [1561717440000, 2930.57, 2930.69, 2930.22, 2930.49, 155315.97], + [1561717500000, 2930.46, 2931.09, 2930.43, 2931.09, 134830.14], + [1561717560000, 2931.05, 2931.06, 2930.66, 2930.68, 152395.36], + [1561717620000, 2930.67, 2930.67, 2930.14, 2930.15, 149437.65], + [1561717680000, 2930.18, 2930.19, 2929.86, 2929.97, 155288.41], + [1561717740000, 2930.01, 2930.21, 2929.76, 2929.8, 143560.2], + [1561717800000, 2929.79, 2929.95, 2929.75, 2929.84, 134772.64], + [1561717860000, 2929.86, 2930.38, 2929.76, 2929.89, 146494.5], + [1561717920000, 2929.9, 2930.43, 2929.32, 2929.65, 169919.7], + [1561717980000, 2929.7, 2929.7, 2929.05, 2929.31, 134748.26], + [1561718040000, 2929.32, 2930.08, 2929.32, 2930.04, 152362.08], + [1561718100000, 2930.06, 2930.47, 2930.06, 2930.26, 140652.48], + [1561718160000, 2930.25, 2931.17, 2930.25, 2931.17, 161214.35], + [1561718220000, 2931.15, 2931.18, 2930.82, 2931.03, 152413.56], + [1561718280000, 2931.04, 2931.47, 2931.04, 2931.32, 143634.68], + [1561718340000, 2931.34, 2931.59, 2931.11, 2931.12, 146556], + [1561718400000, 2931.14, 2931.27, 2930.89, 2930.95, 140685.6], + [1561718460000, 2930.94, 2931.25, 2930.64, 2930.64, 161185.2], + [1561718520000, 2930.67, 2931.54, 2930.64, 2931.54, 134850.84], + [1561718580000, 2931.56, 2931.74, 2931.22, 2931.47, 143642.03], + [1561718640000, 2931.43, 2931.65, 2931.38, 2931.65, 131924.25], + [1561718700000, 2931.66, 2931.67, 2931.32, 2931.34, 128978.96], + [1561718760000, 2931.35, 2931.63, 2931.35, 2931.37, 155362.61], + [1561718820000, 2931.35, 2931.84, 2931.27, 2931.72, 140722.56], + [1561718880000, 2931.71, 2932.22, 2931.69, 2932.09, 143672.41], + [1561718940000, 2932.06, 2932.4, 2932.04, 2932.04, 143669.96], + [1561719000000, 2932.08, 2932.08, 2931.5, 2931.5, 143643.5], + [1561719060000, 2931.49, 2931.87, 2931.42, 2931.58, 152442.16], + [1561719120000, 2931.59, 2931.79, 2931.57, 2931.62, 149512.62], + [1561719180000, 2931.61, 2931.75, 2931.52, 2931.71, 158312.34], + [1561719240000, 2931.63, 2931.8, 2931.56, 2931.64, 146582], + [1561719300000, 2931.61, 2931.64, 2931.12, 2931.34, 120184.94], + [1561719360000, 2931.32, 2932.07, 2931.29, 2932.07, 146603.5], + [1561719420000, 2932.08, 2932.08, 2930.86, 2931.24, 155355.72], + [1561719480000, 2931.23, 2932.37, 2931.18, 2932.37, 143686.13], + [1561719540000, 2932.34, 2933, 2932.17, 2932.6, 143697.4], + [1561719600000, 2932.59, 2932.59, 2931.74, 2931.83, 155386.99], + [1561719660000, 2931.8, 2931.8, 2931.07, 2931.26, 155356.78], + [1561719720000, 2931.2, 2931.24, 2930.59, 2930.64, 155323.92], + [1561719780000, 2930.65, 2930.65, 2929.82, 2929.85, 140632.8], + [1561719840000, 2929.9, 2930.28, 2929.76, 2930.28, 146514], + [1561719900000, 2930.26, 2930.34, 2929.85, 2929.88, 164073.28], + [1561719960000, 2929.9, 2929.94, 2929.59, 2929.87, 134774.02], + [1561720020000, 2929.88, 2930, 2929.77, 2929.9, 134775.4], + [1561720080000, 2929.93, 2930.28, 2929.88, 2930.14, 161157.7], + [1561720140000, 2930.12, 2930.64, 2930.12, 2930.62, 131877.9], + [1561720200000, 2930.63, 2930.78, 2930.38, 2930.42, 131868.9], + [1561720260000, 2930.41, 2930.52, 2930.27, 2930.28, 137723.16], + [1561720320000, 2930.26, 2930.5, 2930.17, 2930.48, 126010.64], + [1561720380000, 2930.49, 2930.62, 2930.39, 2930.62, 120155.42], + [1561720440000, 2930.61, 2930.72, 2930.28, 2930.28, 146514], + [1561720500000, 2930.27, 2930.28, 2930.03, 2930.27, 140652.96], + [1561720560000, 2930.28, 2930.75, 2930.23, 2930.75, 131883.75], + [1561720620000, 2930.77, 2931.17, 2930.77, 2930.93, 137753.71], + [1561720680000, 2930.97, 2931.07, 2930.7, 2931.03, 128965.32], + [1561720740000, 2931.01, 2931.2, 2930.99, 2931.19, 117247.6], + [1561720800000, 2931.21, 2931.52, 2931.15, 2931.25, 123112.5], + [1561720860000, 2931.24, 2931.52, 2931.08, 2931.52, 143644.48], + [1561720920000, 2931.51, 2931.69, 2931.4, 2931.53, 146576.5], + [1561720980000, 2931.59, 2931.68, 2931.18, 2931.28, 111388.64], + [1561721040000, 2931.26, 2931.53, 2931.26, 2931.53, 131918.85], + [1561721100000, 2931.54, 2931.61, 2931.04, 2931.16, 128971.04], + [1561721160000, 2931.2, 2931.67, 2931.18, 2931.62, 134854.52], + [1561721220000, 2931.65, 2932.28, 2931.59, 2932.28, 129020.32], + [1561721280000, 2932.33, 2933.78, 2932.32, 2933.78, 158424.12], + [1561721340000, 2933.9, 2933.93, 2933.44, 2933.46, 126138.78], + [1561721400000, 2933.45, 2933.65, 2933.06, 2933.06, 134920.76], + [1561721460000, 2933.02, 2933.03, 2932.42, 2933.03, 140785.44], + [1561721520000, 2933.05, 2933.19, 2932.77, 2933.19, 143726.31], + [1561721580000, 2933.21, 2933.86, 2933.18, 2933.84, 132022.8], + [1561721640000, 2933.85, 2934.4, 2933.77, 2934.36, 134980.56], + [1561721700000, 2934.37, 2934.4, 2933.99, 2934.08, 120297.28], + [1561721760000, 2934.07, 2934.32, 2933.83, 2933.83, 146691.5], + [1561721820000, 2933.79, 2933.79, 2933.63, 2933.65, 126146.95], + [1561721880000, 2933.63, 2933.87, 2933.52, 2933.69, 149618.19], + [1561721940000, 2933.68, 2933.97, 2933.54, 2933.54, 137876.38], + [1561722000000, 2933.55, 2933.58, 2933.3, 2933.3, 137865.1], + [1561722060000, 2933.25, 2933.34, 2933.05, 2933.05, 137853.35], + [1561722120000, 2933.07, 2933.18, 2933.04, 2933.18, 126126.74], + [1561722180000, 2933.2, 2933.72, 2933.2, 2933.68, 117347.2], + [1561722240000, 2933.71, 2933.83, 2933.48, 2933.57, 126143.51], + [1561722300000, 2933.58, 2933.96, 2933.57, 2933.9, 132025.5], + [1561722360000, 2933.89, 2934.33, 2933.89, 2934.23, 143777.27], + [1561722420000, 2934.22, 2934.31, 2934.03, 2934.27, 132042.15], + [1561722480000, 2934.29, 2934.29, 2934.06, 2934.13, 134969.98], + [1561722540000, 2934.12, 2934.51, 2934.09, 2934.48, 126182.64], + [1561722600000, 2934.49, 2934.5, 2933.64, 2933.85, 129089.4], + [1561722660000, 2933.86, 2934.18, 2933.86, 2933.95, 129093.8], + [1561722720000, 2933.94, 2934.11, 2933.75, 2933.77, 120284.57], + [1561722780000, 2933.78, 2933.93, 2933.68, 2933.9, 137893.3], + [1561722840000, 2933.89, 2934.32, 2933.88, 2934, 123228], + [1561722900000, 2933.99, 2934.3, 2933.99, 2934.07, 158439.78], + [1561722960000, 2934.1, 2934.47, 2934.1, 2934.47, 132051.15], + [1561723020000, 2934.48, 2935.54, 2934.37, 2935.43, 146771.5], + [1561723080000, 2935.45, 2935.45, 2934.64, 2934.69, 146734.5], + [1561723140000, 2934.68, 2934.68, 2934.37, 2934.51, 126183.93], + [1561723200000, 2934.47, 2934.69, 2934.28, 2934.28, 129108.32], + [1561723260000, 2934.25, 2934.52, 2934.25, 2934.45, 126181.35], + [1561723320000, 2934.52, 2936, 2934.52, 2935.29, 164376.24], + [1561723380000, 2935.26, 2935.49, 2935.14, 2935.49, 132097.05], + [1561723440000, 2935.52, 2935.83, 2935.52, 2935.68, 140912.64], + [1561723500000, 2935.7, 2935.79, 2935.36, 2935.36, 152638.72], + [1561723560000, 2935.37, 2936.77, 2935.29, 2936.33, 123325.86], + [1561723620000, 2936.36, 2936.36, 2936.04, 2936.04, 129185.76], + [1561723680000, 2936.03, 2936.03, 2935.48, 2935.48, 111548.24], + [1561723740000, 2935.5, 2935.56, 2935.21, 2935.21, 140890.08], + [1561723800000, 2935.2, 2935.7, 2935.18, 2935.69, 132106.05], + [1561723860000, 2935.67, 2935.78, 2935.48, 2935.75, 132108.75], + [1561723920000, 2935.74, 2935.81, 2935.71, 2935.76, 105687.36], + [1561723980000, 2935.77, 2935.83, 2935.48, 2935.72, 137978.84], + [1561724040000, 2935.71, 2935.81, 2935.67, 2935.71, 123299.82], + [1561724100000, 2935.73, 2935.96, 2935.52, 2935.56, 135035.76], + [1561724160000, 2935.54, 2935.67, 2935.4, 2935.61, 123295.62], + [1561724220000, 2935.59, 2935.65, 2935.37, 2935.58, 149714.58], + [1561724280000, 2935.59, 2935.91, 2935.59, 2935.77, 137981.19], + [1561724340000, 2935.78, 2936.38, 2935.73, 2936.35, 123326.7], + [1561724400000, 2936.34, 2936.7, 2936.33, 2936.68, 146834], + [1561724460000, 2936.71, 2938.69, 2936.59, 2938.52, 129294.88], + [1561724520000, 2938.29, 2939.32, 2938.29, 2938.57, 155744.21], + [1561724580000, 2938.56, 2938.56, 2938.22, 2938.28, 120469.48], + [1561724640000, 2938.3, 2939.51, 2938.3, 2939.4, 158727.6], + [1561724700000, 2939.39, 2939.96, 2939.39, 2939.95, 123477.9], + [1561724760000, 2939.92, 2940.37, 2939.92, 2940.37, 120555.17], + [1561724820000, 2940.26, 2940.45, 2940.04, 2940.1, 138184.7], + [1561724880000, 2940.09, 2940.1, 2939.95, 2939.95, 120537.95], + [1561724940000, 2939.92, 2939.92, 2939.4, 2939.41, 149909.91], + [1561725000000, 2939.42, 2939.45, 2939.19, 2939.19, 129324.36], + [1561725060000, 2939.18, 2939.28, 2938.89, 2938.97, 132253.65], + [1561725120000, 2938.96, 2938.98, 2938.6, 2938.67, 126362.81], + [1561725180000, 2938.66, 2938.66, 2938.52, 2938.56, 102849.6], + [1561725240000, 2938.55, 2939.27, 2938.51, 2939.02, 144011.98], + [1561725300000, 2939.03, 2939.05, 2938.85, 2939.05, 123440.1], + [1561725360000, 2939.04, 2939.06, 2938.53, 2938.65, 141055.2], + [1561725420000, 2938.62, 2938.81, 2938.57, 2938.61, 135176.06], + [1561725480000, 2938.62, 2938.88, 2938.57, 2938.86, 129309.84], + [1561725540000, 2938.88, 2939.24, 2938.76, 2939.24, 138144.28], + [1561725600000, 2939.22, 2939.25, 2938.82, 2938.99, 141071.52], + [1561725660000, 2939, 2939.17, 2938.77, 2938.81, 123430.02], + [1561725720000, 2938.77, 2939.07, 2938.67, 2938.67, 129301.48], + [1561725780000, 2938.68, 2939.2, 2938.68, 2938.93, 117557.2], + [1561725840000, 2938.91, 2939.15, 2938.85, 2939.13, 117565.2], + [1561725900000, 2939.14, 2939.31, 2939.05, 2939.3, 146965], + [1561725960000, 2939.31, 2939.52, 2939.28, 2939.3, 129329.2], + [1561726020000, 2939.29, 2939.88, 2939, 2939.76, 141108.48], + [1561726080000, 2939.77, 2939.84, 2939.53, 2939.53, 111702.14], + [1561726140000, 2939.54, 2939.78, 2939.49, 2939.57, 132280.65], + [1561726200000, 2939.63, 2939.74, 2939.52, 2939.73, 126408.39], + [1561726260000, 2939.74, 2940.03, 2939.74, 2939.99, 135239.54], + [1561726320000, 2939.94, 2939.94, 2939.35, 2939.35, 149906.85], + [1561726380000, 2939.34, 2939.4, 2939.09, 2939.14, 138139.58], + [1561726440000, 2939.13, 2939.13, 2938.77, 2938.97, 108741.89], + [1561726500000, 2938.95, 2939.05, 2938.68, 2938.72, 146936], + [1561726560000, 2938.74, 2938.88, 2938.67, 2938.84, 108737.08], + [1561726620000, 2938.86, 2938.88, 2938.65, 2938.83, 129308.52], + [1561726680000, 2938.88, 2938.91, 2938.76, 2938.77, 126367.11], + [1561726740000, 2938.78, 2938.81, 2938.52, 2938.66, 126362.38], + [1561726800000, 2938.67, 2938.81, 2938.66, 2938.72, 138119.84], + [1561726860000, 2938.71, 2938.71, 2938.28, 2938.28, 132222.6], + [1561726920000, 2938.27, 2938.35, 2938.06, 2938.07, 138089.29], + [1561726980000, 2938.05, 2938.05, 2937.59, 2937.98, 120457.18], + [1561727040000, 2937.99, 2937.99, 2937.62, 2937.64, 123380.88], + [1561727100000, 2937.66, 2937.74, 2937.55, 2937.74, 143949.26], + [1561727160000, 2937.78, 2937.86, 2937.49, 2937.49, 120437.09], + [1561727220000, 2937.48, 2937.57, 2937.19, 2937.57, 143940.93], + [1561727280000, 2937.56, 2937.56, 2937.35, 2937.44, 123372.48], + [1561727340000, 2937.43, 2937.59, 2937.26, 2937.58, 114565.62], + [1561727400000, 2937.56, 2937.56, 2937.27, 2937.29, 117491.6], + [1561727460000, 2937.28, 2937.42, 2937.21, 2937.41, 120433.81], + [1561727520000, 2937.42, 2937.86, 2937.39, 2937.47, 120436.27], + [1561727580000, 2937.45, 2937.45, 2937.19, 2937.19, 123361.98], + [1561727640000, 2937.18, 2937.28, 2937.12, 2937.26, 108678.62], + [1561727700000, 2937.27, 2937.31, 2936.94, 2936.95, 132162.75], + [1561727760000, 2936.94, 2936.95, 2936.35, 2936.54, 138017.38], + [1561727820000, 2936.57, 2937.09, 2936.57, 2937.01, 129228.44], + [1561727880000, 2937.04, 2937.12, 2936.95, 2936.97, 105730.92], + [1561727940000, 2936.96, 2937, 2936.85, 2936.85, 114537.15], + [1561728000000, 2936.82, 2936.82, 2936.5, 2936.61, 138020.67], + [1561728060000, 2936.6, 2936.71, 2936.28, 2936.29, 123324.18], + [1561728120000, 2936.27, 2936.28, 2936.02, 2936.03, 111569.14], + [1561728180000, 2936.01, 2936.04, 2935.67, 2935.67, 135040.82], + [1561728240000, 2935.66, 2935.87, 2935.66, 2935.69, 140913.12], + [1561728300000, 2935.68, 2935.79, 2935.67, 2935.77, 105687.72], + [1561728360000, 2935.76, 2935.98, 2935.74, 2935.76, 117430.4], + [1561728420000, 2935.79, 2936.13, 2935.79, 2936.03, 140929.44], + [1561728480000, 2936.01, 2936.26, 2935.84, 2936.16, 117446.4], + [1561728540000, 2936.17, 2936.46, 2936.16, 2936.28, 135068.88], + [1561728600000, 2936.29, 2936.36, 2936.14, 2936.31, 108643.47], + [1561728660000, 2936.32, 2936.44, 2936.27, 2936.27, 143877.23], + [1561728720000, 2936.27, 2936.46, 2936.18, 2936.46, 138013.62], + [1561728780000, 2936.45, 2936.61, 2936.39, 2936.45, 126267.35], + [1561728840000, 2936.46, 2936.48, 2936.29, 2936.38, 132137.1], + [1561728900000, 2936.35, 2936.47, 2936.22, 2936.39, 138010.33], + [1561728960000, 2936.44, 2936.85, 2936.43, 2936.85, 129221.4], + [1561729020000, 2936.84, 2936.84, 2936.51, 2936.61, 135084.06], + [1561729080000, 2936.58, 2936.58, 2936.36, 2936.46, 138013.62], + [1561729140000, 2936.48, 2936.93, 2936.48, 2936.91, 117476.4], + [1561729200000, 2937.11, 2937.35, 2936.87, 2936.98, 129227.12], + [1561729260000, 2936.99, 2937.13, 2936.97, 2937.13, 105736.68], + [1561729320000, 2937.11, 2937.13, 2936.95, 2937.07, 123356.94], + [1561729380000, 2937.08, 2937.12, 2936.86, 2936.89, 111601.82], + [1561729440000, 2936.88, 2937.04, 2936.29, 2936.29, 135069.34], + [1561729500000, 2936.28, 2936.29, 2935.75, 2935.8, 111560.4], + [1561729560000, 2935.78, 2935.79, 2935.13, 2935.24, 137956.28], + [1561729620000, 2935.26, 2935.67, 2935.25, 2935.67, 114491.13], + [1561729680000, 2935.66, 2935.68, 2935.49, 2935.49, 137968.03], + [1561729740000, 2935.48, 2935.58, 2935.22, 2935.47, 129160.68], + [1561729800000, 2935.48, 2935.68, 2935.46, 2935.62, 129167.28], + [1561729860000, 2935.65, 2935.69, 2935.45, 2935.46, 111547.48], + [1561729920000, 2935.47, 2935.47, 2935.18, 2935.28, 129152.32], + [1561729980000, 2935.26, 2935.31, 2934.82, 2934.82, 120327.62], + [1561730040000, 2934.79, 2934.92, 2934.71, 2934.75, 120324.75], + [1561730100000, 2934.76, 2934.84, 2934.44, 2934.59, 129121.96], + [1561730160000, 2934.55, 2934.55, 2933.8, 2933.87, 132024.15], + [1561730220000, 2933.75, 2934.35, 2933.7, 2934.03, 152569.56], + [1561730280000, 2934.01, 2934.73, 2933.86, 2934.56, 143793.44], + [1561730340000, 2934.6, 2934.66, 2934.41, 2934.66, 114451.74], + [1561730400000, 2934.65, 2934.67, 2934.44, 2934.49, 111510.62], + [1561730460000, 2934.48, 2934.48, 2933.99, 2934.05, 134966.3], + [1561730520000, 2934.01, 2935.43, 2934, 2935.41, 167318.37], + [1561730580000, 2935.39, 2935.39, 2935.05, 2935.35, 126220.05], + [1561730640000, 2935.38, 2935.4, 2935.2, 2935.34, 135025.64], + [1561730700000, 2935.33, 2935.36, 2935.06, 2935.2, 111537.6], + [1561730760000, 2935.21, 2935.34, 2935.21, 2935.26, 120345.66], + [1561730820000, 2935.27, 2935.34, 2935.09, 2935.09, 123273.78], + [1561730880000, 2935.07, 2935.07, 2934.75, 2934.92, 117396.8], + [1561730940000, 2934.93, 2935.07, 2934.87, 2934.89, 108590.93], + [1561731000000, 2934.87, 2935.03, 2934.81, 2935, 135010], + [1561731060000, 2935.01, 2935.05, 2934.73, 2934.97, 140878.56], + [1561731120000, 2934.96, 2935.07, 2934.51, 2934.53, 129119.32], + [1561731180000, 2934.54, 2934.58, 2934.39, 2934.48, 126182.64], + [1561731240000, 2934.49, 2934.55, 2934.09, 2934.09, 126165.87], + [1561731300000, 2934.07, 2934.2, 2933.98, 2933.98, 146699], + [1561731360000, 2933.96, 2933.96, 2933.73, 2933.79, 123219.18], + [1561731420000, 2933.93, 2934.12, 2933.69, 2933.69, 134949.74], + [1561731480000, 2933.72, 2934.08, 2933.59, 2934.08, 137901.76], + [1561731540000, 2934.09, 2934.2, 2934.06, 2934.07, 129099.08], + [1561731600000, 2934.04, 2934.17, 2933.92, 2933.95, 111490.1], + [1561731660000, 2933.93, 2934.59, 2933.92, 2934.56, 126186.08], + [1561731720000, 2934.55, 2934.97, 2934.55, 2934.65, 126189.95], + [1561731780000, 2934.66, 2934.66, 2934.22, 2934.31, 137912.57], + [1561731840000, 2934.28, 2934.37, 2934.17, 2934.25, 132041.25], + [1561731900000, 2934.26, 2934.26, 2933.9, 2933.9, 129091.6], + [1561731960000, 2933.91, 2934.25, 2933.89, 2934.22, 114434.58], + [1561732020000, 2934.21, 2934.56, 2934.07, 2934.56, 134989.76], + [1561732080000, 2934.55, 2934.55, 2934.38, 2934.45, 149656.95], + [1561732140000, 2934.44, 2934.68, 2934.1, 2934.62, 137927.14], + [1561732200000, 2934.61, 2934.71, 2934.54, 2934.66, 126190.38], + [1561732260000, 2934.67, 2935.02, 2934.65, 2935.01, 123270.42], + [1561732320000, 2935.02, 2935.44, 2934.93, 2934.95, 143812.55], + [1561732380000, 2934.94, 2935.22, 2934.64, 2935.22, 123279.24], + [1561732440000, 2935.23, 2935.41, 2935.16, 2935.35, 132090.75], + [1561732500000, 2935.37, 2935.37, 2934.69, 2934.69, 132061.05], + [1561732560000, 2934.71, 2934.94, 2934.37, 2934.91, 149680.41], + [1561732620000, 2934.89, 2934.9, 2934.46, 2934.5, 123249], + [1561732680000, 2934.49, 2934.86, 2934.48, 2934.84, 123263.28], + [1561732740000, 2934.85, 2934.9, 2934.56, 2934.58, 129121.52], + [1561732800000, 2934.57, 2934.6, 2934.34, 2934.35, 129111.4], + [1561732860000, 2934.44, 2935.02, 2934.44, 2935, 132075], + [1561732920000, 2935.16, 2935.42, 2935.16, 2935.38, 126221.34], + [1561732980000, 2935.36, 2935.55, 2935.36, 2935.55, 120357.55], + [1561733040000, 2935.58, 2935.58, 2934.9, 2934.9, 129135.6], + [1561733100000, 2934.89, 2935.43, 2934.59, 2934.59, 134991.14], + [1561733160000, 2934.52, 2934.52, 2933.82, 2933.96, 143764.04], + [1561733220000, 2933.93, 2934.77, 2933.93, 2934.69, 132061.05], + [1561733280000, 2934.51, 2934.51, 2934.1, 2934.11, 120298.51], + [1561733340000, 2934.09, 2934.09, 2933.6, 2933.68, 146684], + [1561733400000, 2933.69, 2934.06, 2933.69, 2933.87, 143759.63], + [1561733460000, 2933.86, 2934.12, 2933.72, 2933.72, 137884.84], + [1561733520000, 2933.71, 2933.73, 2932.6, 2932.6, 137832.2], + [1561733580000, 2932.59, 2932.59, 2931.68, 2931.69, 137789.43], + [1561733640000, 2931.71, 2932.37, 2931.71, 2932.11, 152469.72], + [1561733700000, 2932.13, 2932.46, 2932.1, 2932.31, 134886.26], + [1561733760000, 2932.32, 2932.45, 2931.91, 2932.45, 131960.25], + [1561733820000, 2932.47, 2932.94, 2932.43, 2932.83, 149574.33], + [1561733880000, 2932.81, 2932.84, 2932.32, 2932.32, 131954.4], + [1561733940000, 2932.3, 2932.3, 2931.92, 2931.92, 137800.24], + [1561734000000, 2931.91, 2932.09, 2931.76, 2932.07, 117282.8], + [1561734060000, 2932.09, 2932.19, 2931.82, 2932.1, 131944.5], + [1561734120000, 2932.09, 2932.33, 2931.97, 2932.24, 131950.8], + [1561734180000, 2932.21, 2932.4, 2932.05, 2932.35, 129023.4], + [1561734240000, 2932.34, 2932.47, 2932.18, 2932.27, 140748.96], + [1561734300000, 2932.28, 2932.38, 2932.19, 2932.33, 123157.86], + [1561734360000, 2932.32, 2932.32, 2931.86, 2931.96, 134870.16], + [1561734420000, 2931.97, 2932.36, 2931.97, 2932.27, 123155.34], + [1561734480000, 2932.25, 2932.73, 2932.07, 2932.68, 140768.64], + [1561734540000, 2932.66, 2932.71, 2932, 2932.2, 146610], + [1561734600000, 2932.23, 2932.8, 2932.2, 2932.79, 117311.6], + [1561734660000, 2932.81, 2933.29, 2932.52, 2933.29, 129064.76], + [1561734720000, 2933.3, 2933.31, 2932.04, 2932.28, 152478.56], + [1561734780000, 2932.23, 2932.27, 2931.95, 2932.26, 111425.88], + [1561734840000, 2932.27, 2932.65, 2932.09, 2932.27, 149545.77], + [1561734900000, 2932.26, 2932.51, 2932.17, 2932.51, 126097.93], + [1561734960000, 2932.49, 2932.65, 2932.25, 2932.64, 129036.16], + [1561735020000, 2932.65, 2932.71, 2932.03, 2932.03, 120213.23], + [1561735080000, 2932.02, 2932.63, 2931.85, 2932.63, 146631.5], + [1561735140000, 2932.65, 2932.69, 2932.39, 2932.39, 131957.55], + [1561735200000, 2932.35, 2932.63, 2932.05, 2932.62, 155428.86], + [1561735260000, 2932.61, 2932.79, 2932.45, 2932.79, 131975.55], + [1561735320000, 2932.8, 2933.17, 2932.75, 2933.12, 143722.88], + [1561735380000, 2933.13, 2933.58, 2932.95, 2932.97, 129050.68], + [1561735440000, 2932.96, 2933, 2932.64, 2932.73, 164232.88], + [1561735500000, 2932.75, 2932.76, 2932.4, 2932.62, 131967.9], + [1561735560000, 2932.63, 2932.74, 2932.35, 2932.56, 143695.44], + [1561735620000, 2932.55, 2932.64, 2931.94, 2931.95, 129005.8], + [1561735680000, 2931.91, 2932.13, 2931.71, 2931.77, 155383.81], + [1561735740000, 2931.8, 2932.21, 2931.79, 2931.92, 131936.4], + [1561735800000, 2931.96, 2931.99, 2931.78, 2931.88, 143662.12], + [1561735860000, 2931.85, 2931.86, 2931.13, 2931.32, 140703.36], + [1561735920000, 2931.3, 2932.1, 2931.26, 2932.1, 146605], + [1561735980000, 2932.12, 2933.02, 2932.12, 2933.02, 129052.88], + [1561736040000, 2933.14, 2934.07, 2933.07, 2934.07, 146703.5], + [1561736100000, 2934.06, 2934.06, 2933.13, 2933.13, 131990.85], + [1561736160000, 2933.11, 2933.36, 2933.01, 2933.19, 149592.69], + [1561736220000, 2933.2, 2933.35, 2932.12, 2932.12, 149538.12], + [1561736280000, 2932.14, 2932.24, 2931.56, 2931.81, 123136.02], + [1561736340000, 2931.79, 2932.2, 2931.79, 2932.07, 149535.57], + [1561736400000, 2932.08, 2933.11, 2932.08, 2933.11, 146655.5], + [1561736460000, 2933.15, 2933.4, 2933.15, 2933.31, 140798.88], + [1561736520000, 2933.28, 2933.35, 2933.11, 2933.24, 131995.8], + [1561736580000, 2933.22, 2933.85, 2933.21, 2933.85, 134957.1], + [1561736640000, 2933.82, 2934.35, 2933.75, 2933.92, 146696], + [1561736700000, 2933.91, 2933.94, 2933.64, 2933.64, 155482.92], + [1561736760000, 2933.63, 2934.09, 2933.63, 2933.94, 137895.18], + [1561736820000, 2933.96, 2933.97, 2933.09, 2933.09, 143721.41], + [1561736880000, 2933.05, 2933.23, 2932.45, 2932.49, 155421.97], + [1561736940000, 2932.51, 2933.48, 2932.45, 2933.45, 143739.05], + [1561737000000, 2933.49, 2934.21, 2933.49, 2934.14, 134970.44], + [1561737060000, 2934.58, 2935.45, 2934.58, 2935.34, 149702.34], + [1561737120000, 2935.35, 2936.01, 2935.2, 2936, 152672], + [1561737180000, 2936.04, 2936.86, 2936.01, 2936.76, 149774.76], + [1561737240000, 2936.78, 2936.8, 2933.82, 2934.14, 158443.56], + [1561737300000, 2934.53, 2937.06, 2934.53, 2936.92, 140972.16], + [1561737360000, 2936.15, 2939.26, 2936.12, 2938.86, 161637.3], + [1561737420000, 2938.91, 2940.15, 2938.91, 2940.15, 164648.4], + [1561737480000, 2940.16, 2942.71, 2940.16, 2942.63, 150074.13], + [1561737540000, 2942.53, 2943.98, 2941.24, 2941.24, 164709.44], + [1561737600000, 2940.18, 2941.03, 2939.48, 2941.03, 97053.99], + [1561737660000, 2940.73, 2940.88, 2940.73, 2940.87, 23526.96], + [1561737720000, 2941.06, 2941.23, 2941.06, 2941.23, 38235.99], + [1561737780000, 2941.22, 2941.4, 2941.22, 2941.4, 44121], + [1561737840000, 2941.41, 2941.46, 2941.41, 2941.46, 29414.6], + [1561737900000, 2941.47, 2941.55, 2941.47, 2941.55, 23532.4], + [1561737960000, 2941.56, 2941.74, 2941.56, 2941.73, 17650.38], + [1561738020000, 2941.74, 2941.74, 2941.74, 2941.74, 2941.74], + [1561738080000, 2941.75, 2941.75, 2941.73, 2941.75, 11767], + [1561738140000, 2941.76, 2941.76, 2941.76, 2941.76, 2941.76], + [1561973460000, 2971.41, 2976.2, 2971.41, 2976.2, 130952.8], + [1561973520000, 2976.04, 2976.04, 2974.07, 2974.36, 166564.16], + [1561973580000, 2974.42, 2975.7, 2974.21, 2975.53, 169605.21], + [1561973640000, 2975.55, 2976.41, 2975.46, 2976.03, 166657.68], + [1561973700000, 2976.07, 2976.4, 2975.76, 2975.83, 172598.14], + [1561973760000, 2975.62, 2976.8, 2975.58, 2976.17, 175594.03], + [1561973820000, 2976.19, 2976.68, 2975.86, 2976.25, 166670], + [1561973880000, 2976.23, 2976.77, 2976.11, 2976.77, 178606.2], + [1561973940000, 2976.87, 2977.47, 2976.63, 2977.12, 166718.72], + [1561974000000, 2977.08, 2977.4, 2976.42, 2976.52, 160732.08], + [1561974060000, 2976.6, 2977.43, 2976.3, 2976.87, 166704.72], + [1561974120000, 2976.82, 2977.93, 2976.62, 2977.29, 160773.66], + [1561974180000, 2977.21, 2977.27, 2976, 2976.09, 163684.95], + [1561974240000, 2976.07, 2976.09, 2975.1, 2975.1, 175530.9], + [1561974300000, 2974.94, 2975.51, 2974.81, 2975.35, 160668.9], + [1561974360000, 2975.36, 2976.16, 2972.83, 2973.01, 175407.59], + [1561974420000, 2972.97, 2972.97, 2971.41, 2971.79, 160476.66], + [1561974480000, 2971.43, 2971.76, 2970.92, 2971.65, 169384.05], + [1561974540000, 2971.61, 2972.16, 2971.21, 2971.24, 154504.48], + [1561974600000, 2971.35, 2971.45, 2970.07, 2970.17, 169299.69], + [1561974660000, 2970.15, 2970.31, 2969.59, 2969.74, 157396.22], + [1561974720000, 2969.66, 2970.25, 2969.66, 2970.06, 154443.12], + [1561974780000, 2970.09, 2970.87, 2970.03, 2970.68, 169328.76], + [1561974840000, 2970.6, 2970.9, 2970.36, 2970.58, 166352.48], + [1561974900000, 2970.6, 2970.79, 2970.17, 2970.19, 172271.02], + [1561974960000, 2970.26, 2970.26, 2969.25, 2969.33, 163313.15], + [1561975020000, 2969.3, 2969.46, 2968.77, 2969.44, 157380.32], + [1561975080000, 2969.36, 2969.88, 2969.24, 2969.81, 169279.17], + [1561975140000, 2969.8, 2971.24, 2969.78, 2971.2, 151531.2], + [1561975200000, 2971.22, 2971.57, 2969.53, 2969.82, 163340.1], + [1561975260000, 2969.6, 2972.39, 2969.51, 2970.95, 124779.9], + [1561975320000, 2971.07, 2971.47, 2970.94, 2971.45, 154515.4], + [1561975380000, 2971.39, 2972.63, 2971.39, 2972.45, 148622.5], + [1561975440000, 2972.6, 2973.54, 2972.6, 2973.28, 166503.68], + [1561975500000, 2973.22, 2973.48, 2972.77, 2972.96, 151620.96], + [1561975560000, 2972.89, 2973, 2972.37, 2972.52, 166461.12], + [1561975620000, 2972.53, 2972.79, 2972.3, 2972.79, 151612.29], + [1561975680000, 2972.81, 2973.49, 2972.36, 2973.36, 169481.52], + [1561975740000, 2973.47, 2973.47, 2972.39, 2972.43, 166456.08], + [1561975800000, 2972.45, 2972.62, 2971.24, 2971.52, 160462.08], + [1561975860000, 2971.42, 2971.42, 2970.46, 2970.55, 160409.7], + [1561975920000, 2970.57, 2970.57, 2969.91, 2970.34, 172279.72], + [1561975980000, 2970.31, 2970.34, 2969.64, 2969.75, 145517.75], + [1561976040000, 2969.78, 2970.16, 2969.38, 2970.13, 145536.37], + [1561976100000, 2970.12, 2970.55, 2969.94, 2970.26, 157423.78], + [1561976160000, 2970.22, 2970.45, 2969.47, 2969.47, 154412.44], + [1561976220000, 2969.44, 2969.85, 2969.23, 2969.23, 163307.65], + [1561976280000, 2969.09, 2970.12, 2969.09, 2970.1, 160385.4], + [1561976340000, 2970.12, 2970.2, 2969.73, 2969.76, 145518.24], + [1561976400000, 2969.79, 2970.47, 2969.76, 2970.34, 163368.7], + [1561976460000, 2970.33, 2971.48, 2970.21, 2971.48, 154516.96], + [1561976520000, 2971.49, 2971.84, 2971, 2971.19, 169357.83], + [1561976580000, 2971.12, 2971.2, 2969.29, 2969.29, 166280.24], + [1561976640000, 2969.23, 2969.33, 2967.63, 2967.72, 169160.04], + [1561976700000, 2967.66, 2967.88, 2967.43, 2967.5, 157277.5], + [1561976760000, 2967.38, 2967.69, 2966.96, 2966.96, 163182.8], + [1561976820000, 2966.89, 2967.05, 2966.11, 2966.11, 163136.05], + [1561976880000, 2966.06, 2966.47, 2966.01, 2966.41, 145354.09], + [1561976940000, 2966.45, 2966.58, 2965.93, 2966.04, 157200.12], + [1561977000000, 2966.03, 2966.41, 2965.71, 2965.92, 166091.52], + [1561977060000, 2965.93, 2966.72, 2965.93, 2966.72, 166136.32], + [1561977120000, 2966.67, 2966.73, 2965.84, 2965.84, 151257.84], + [1561977180000, 2965.9, 2966.18, 2965.59, 2966.03, 145335.47], + [1561977240000, 2966.05, 2966.38, 2965.83, 2965.9, 157192.7], + [1561977300000, 2965.89, 2965.89, 2963.75, 2964.37, 166004.72], + [1561977360000, 2964.41, 2965.36, 2964.4, 2965.36, 157164.08], + [1561977420000, 2965.4, 2966.56, 2965.3, 2966.5, 142392], + [1561977480000, 2966.51, 2967.07, 2966.34, 2966.98, 154282.96], + [1561977540000, 2966.97, 2967.21, 2966.35, 2967.07, 166155.92], + [1561977600000, 2967.1, 2967.3, 2966.84, 2966.86, 157243.58], + [1561977660000, 2966.92, 2967.54, 2966.85, 2967.48, 157276.44], + [1561977720000, 2967.61, 2967.73, 2967.36, 2967.56, 151345.56], + [1561977780000, 2967.55, 2968.66, 2967.52, 2968.42, 160294.68], + [1561977840000, 2968.46, 2969.18, 2968.46, 2969.03, 145482.47], + [1561977900000, 2969.02, 2969.02, 2968.37, 2968.43, 166232.08], + [1561977960000, 2968.4, 2968.7, 2968.02, 2968.68, 139527.96], + [1561978020000, 2968.69, 2969.03, 2968.24, 2968.55, 160301.7], + [1561978080000, 2968.56, 2969.28, 2968.52, 2968.99, 160325.46], + [1561978140000, 2969, 2969.09, 2968.02, 2968.21, 157315.13], + [1561978200000, 2968.19, 2968.2, 2967.52, 2967.52, 160246.08], + [1561978260000, 2967.41, 2967.41, 2966.46, 2966.61, 163163.55], + [1561978320000, 2966.59, 2967.3, 2966.44, 2967.3, 160234.2], + [1561978380000, 2967.28, 2967.92, 2967.23, 2967.42, 151338.42], + [1561978440000, 2967.44, 2967.5, 2967.03, 2967.33, 148366.5], + [1561978500000, 2967.32, 2967.34, 2966.89, 2966.93, 142412.64], + [1561978560000, 2966.94, 2966.94, 2965.53, 2965.78, 151254.78], + [1561978620000, 2965.83, 2966.38, 2965.77, 2966.25, 148312.5], + [1561978680000, 2966.24, 2966.28, 2965.69, 2965.97, 169060.29], + [1561978740000, 2965.96, 2966.27, 2965.65, 2965.9, 142363.2], + [1561978800000, 2965.89, 2966.21, 2965.86, 2966.15, 157205.95], + [1561978860000, 2966.18, 2966.99, 2966.18, 2966.94, 157247.82], + [1561978920000, 2966.93, 2967.89, 2966.93, 2967.72, 145418.28], + [1561978980000, 2967.55, 2967.55, 2966.03, 2966.21, 136445.66], + [1561979040000, 2966.2, 2966.5, 2965.89, 2966.45, 157221.85], + [1561979100000, 2966.46, 2967.31, 2966.33, 2966.63, 154264.76], + [1561979160000, 2966.6, 2966.6, 2965.86, 2965.87, 151259.37], + [1561979220000, 2965.85, 2965.92, 2965.4, 2965.44, 151237.44], + [1561979280000, 2965.49, 2965.68, 2965.3, 2965.68, 172009.44], + [1561979340000, 2965.74, 2965.85, 2965.48, 2965.61, 142349.28], + [1561979400000, 2965.58, 2965.62, 2964.69, 2964.74, 148237], + [1561979460000, 2964.66, 2964.77, 2964.12, 2964.25, 157105.25], + [1561979520000, 2964.26, 2965.41, 2964.26, 2964.7, 148235], + [1561979580000, 2964.69, 2964.8, 2963.79, 2964.67, 151198.17], + [1561979640000, 2964.51, 2964.51, 2963.71, 2963.85, 154120.2], + [1561979700000, 2963.83, 2964.1, 2963.81, 2964.03, 142273.44], + [1561979760000, 2963.99, 2964.45, 2963.66, 2964.45, 154151.4], + [1561979820000, 2964.5, 2964.86, 2964.15, 2964.86, 148243], + [1561979880000, 2964.97, 2965.81, 2964.95, 2965.81, 157187.93], + [1561979940000, 2965.78, 2965.83, 2965.16, 2965.24, 151227.24], + [1561980000000, 2965.16, 2965.27, 2964.54, 2965.27, 154194.04], + [1561980060000, 2965.26, 2965.68, 2965.13, 2965.25, 160123.5], + [1561980120000, 2965.26, 2965.3, 2964.64, 2965.21, 133434.45], + [1561980180000, 2965.23, 2965.24, 2964.4, 2964.6, 139336.2], + [1561980240000, 2964.57, 2964.58, 2963.14, 2963.57, 139287.79], + [1561980300000, 2963.58, 2963.61, 2963.1, 2963.19, 124453.98], + [1561980360000, 2963.18, 2963.54, 2962.73, 2963.12, 157045.36], + [1561980420000, 2963.1, 2963.41, 2963.1, 2963.34, 136313.64], + [1561980480000, 2963.33, 2964.07, 2963.33, 2963.93, 136340.78], + [1561980540000, 2963.91, 2963.91, 2962.77, 2962.83, 151104.33], + [1561980600000, 2962.76, 2962.76, 2961.7, 2961.78, 159936.12], + [1561980660000, 2961.83, 2962.94, 2961.83, 2962.84, 154067.68], + [1561980720000, 2962.82, 2963.01, 2961.88, 2961.95, 156983.35], + [1561980780000, 2961.97, 2963.45, 2961.86, 2963.45, 154099.4], + [1561980840000, 2963.46, 2964.37, 2963.18, 2964.37, 157111.61], + [1561980900000, 2964.38, 2964.72, 2963.86, 2964.46, 160080.84], + [1561980960000, 2964.45, 2964.94, 2964.38, 2964.73, 145271.77], + [1561981020000, 2964.72, 2965.28, 2964.72, 2965.28, 136402.88], + [1561981080000, 2965.26, 2965.62, 2965, 2965.6, 151245.6], + [1561981140000, 2965.62, 2966.21, 2965.62, 2966.11, 145339.39], + [1561981200000, 2966.08, 2966.34, 2965.86, 2966.31, 142382.88], + [1561981260000, 2966.34, 2966.6, 2966.13, 2966.45, 154255.4], + [1561981320000, 2966.49, 2966.57, 2965.91, 2965.97, 157196.41], + [1561981380000, 2965.98, 2965.99, 2965.17, 2965.17, 169014.69], + [1561981440000, 2965.16, 2965.16, 2963.71, 2963.71, 154112.92], + [1561981500000, 2963.67, 2963.76, 2963.23, 2963.27, 162979.85], + [1561981560000, 2963.26, 2963.44, 2962.31, 2962.38, 154043.76], + [1561981620000, 2962.4, 2963.47, 2962.15, 2963.47, 145210.03], + [1561981680000, 2963.56, 2963.68, 2963.37, 2963.56, 148178], + [1561981740000, 2963.58, 2964.13, 2963.38, 2963.43, 151134.93], + [1561981800000, 2963.45, 2963.45, 2962.56, 2962.77, 148138.5], + [1561981860000, 2962.79, 2963.66, 2962.79, 2963.05, 136300.3], + [1561981920000, 2963.03, 2963.92, 2962.98, 2963.92, 154123.84], + [1561981980000, 2964.09, 2964.36, 2964.01, 2964.11, 151169.61], + [1561982040000, 2964.16, 2964.16, 2963.91, 2964.14, 148207], + [1561982100000, 2964.22, 2964.25, 2963.37, 2963.4, 139279.8], + [1561982160000, 2963.39, 2963.66, 2963.35, 2963.66, 130401.04], + [1561982220000, 2963.65, 2963.75, 2963.08, 2963.09, 148154.5], + [1561982280000, 2963.06, 2963.21, 2962.81, 2962.97, 145185.53], + [1561982340000, 2962.96, 2963.73, 2962.8, 2963.67, 136328.82], + [1561982400000, 2963.65, 2963.65, 2963, 2963.12, 145192.88], + [1561982460000, 2963.11, 2963.68, 2963.01, 2963.09, 130375.96], + [1561982520000, 2963.1, 2963.47, 2963.1, 2963.45, 139282.15], + [1561982580000, 2963.46, 2963.61, 2963.36, 2963.6, 133362], + [1561982640000, 2963.62, 2963.94, 2963.62, 2963.88, 145230.12], + [1561982700000, 2963.9, 2964.15, 2963.7, 2963.79, 124479.18], + [1561982760000, 2963.8, 2963.81, 2962.25, 2962.25, 162923.75], + [1561982820000, 2962.22, 2963.02, 2962.09, 2962.95, 142221.6], + [1561982880000, 2962.87, 2962.91, 2962.45, 2962.81, 145177.69], + [1561982940000, 2962.83, 2963.58, 2962.82, 2963.55, 136323.3], + [1561983000000, 2963.53, 2963.56, 2962.98, 2963.04, 133336.8], + [1561983060000, 2963.06, 2963.8, 2963.06, 2963.8, 145226.2], + [1561983120000, 2963.77, 2963.78, 2963.23, 2963.23, 133345.35], + [1561983180000, 2963.31, 2963.62, 2963.28, 2963.55, 142250.4], + [1561983240000, 2963.57, 2963.62, 2963.1, 2963.55, 139286.85], + [1561983300000, 2963.56, 2964.22, 2963.55, 2964.22, 133389.9], + [1561983360000, 2964.24, 2964.51, 2964.14, 2964.43, 142292.64], + [1561983420000, 2964.41, 2964.42, 2963.8, 2963.8, 148190], + [1561983480000, 2963.83, 2963.86, 2963.17, 2963.35, 136314.1], + [1561983540000, 2963.43, 2963.98, 2963.43, 2963.67, 163001.85], + [1561983600000, 2963.66, 2963.66, 2962.91, 2962.91, 127405.13], + [1561983660000, 2962.9, 2963.33, 2962.87, 2962.98, 139260.06], + [1561983720000, 2962.96, 2962.96, 2961.96, 2961.96, 127364.28], + [1561983780000, 2961.98, 2961.98, 2961.18, 2961.18, 142136.64], + [1561983840000, 2961.19, 2961.35, 2961.05, 2961.06, 148053], + [1561983900000, 2961.07, 2961.18, 2960.87, 2961.07, 142131.36], + [1561983960000, 2961.01, 2961.01, 2960.67, 2960.77, 139156.19], + [1561984020000, 2960.9, 2960.9, 2960.5, 2960.62, 148031], + [1561984080000, 2960.61, 2960.69, 2960.55, 2960.63, 136188.98], + [1561984140000, 2960.62, 2960.62, 2960.32, 2960.37, 150978.87], + [1561984200000, 2960.36, 2961.16, 2960.34, 2961.14, 148057], + [1561984260000, 2961.12, 2961.14, 2960.55, 2960.55, 130264.2], + [1561984320000, 2960.54, 2960.76, 2960.39, 2960.4, 142099.2], + [1561984380000, 2960.41, 2961.08, 2960.41, 2960.57, 133225.65], + [1561984440000, 2960.53, 2960.53, 2960.36, 2960.43, 130258.92], + [1561984500000, 2960.45, 2960.73, 2960.24, 2960.73, 142115.04], + [1561984560000, 2960.76, 2961.5, 2960.76, 2960.81, 145079.69], + [1561984620000, 2960.8, 2960.8, 2960.47, 2960.61, 133227.45], + [1561984680000, 2960.62, 2960.62, 2960.3, 2960.42, 112495.96], + [1561984740000, 2960.43, 2960.88, 2960.37, 2960.39, 142098.72], + [1561984800000, 2960.36, 2960.48, 2960.11, 2960.11, 127284.73], + [1561984860000, 2960.09, 2960.59, 2959.87, 2959.89, 142074.72], + [1561984920000, 2959.86, 2960.32, 2959.85, 2960.18, 133208.1], + [1561984980000, 2960.17, 2960.42, 2959.83, 2960.03, 133201.35], + [1561985040000, 2959.99, 2960, 2959.71, 2959.83, 127272.69], + [1561985100000, 2959.81, 2960.28, 2959.72, 2960.16, 124326.72], + [1561985160000, 2960.18, 2960.24, 2960.04, 2960.22, 145050.78], + [1561985220000, 2960.26, 2960.37, 2959.87, 2959.91, 124316.22], + [1561985280000, 2959.9, 2960.1, 2959.77, 2959.98, 121359.18], + [1561985340000, 2959.97, 2959.97, 2959.43, 2959.49, 130217.56], + [1561985400000, 2959.45, 2960.34, 2959.21, 2960.32, 133214.4], + [1561985460000, 2960.01, 2960.06, 2959.54, 2959.54, 127260.22], + [1561985520000, 2959.52, 2959.52, 2959.14, 2959.14, 139079.58], + [1561985580000, 2959.12, 2959.12, 2958.34, 2958.34, 144958.66], + [1561985640000, 2958.32, 2958.59, 2957.83, 2958.3, 144956.7], + [1561985700000, 2958.29, 2958.32, 2957.85, 2957.85, 144934.65], + [1561985760000, 2957.86, 2957.87, 2956.52, 2956.59, 162612.45], + [1561985820000, 2956.58, 2956.58, 2955.73, 2955.73, 144830.77], + [1561985880000, 2955.68, 2956.66, 2955.51, 2956.61, 141917.28], + [1561985940000, 2956.62, 2956.62, 2956.17, 2956.27, 141900.96], + [1561986000000, 2956.26, 2956.28, 2955.27, 2955.62, 147781], + [1561986060000, 2955.68, 2956.62, 2955.68, 2956.57, 133045.65], + [1561986120000, 2956.55, 2956.6, 2955.99, 2955.99, 138931.53], + [1561986180000, 2956, 2956, 2955.18, 2955.2, 159580.8], + [1561986240000, 2955.3, 2955.52, 2955.15, 2955.17, 138892.99], + [1561986300000, 2955.19, 2955.19, 2954.87, 2955.16, 106385.76], + [1561986360000, 2955.14, 2956.39, 2955.07, 2956.35, 141904.8], + [1561986420000, 2956.34, 2956.79, 2956.21, 2956.59, 144872.91], + [1561986480000, 2956.57, 2957.98, 2956.57, 2957.95, 141981.6], + [1561986540000, 2957.96, 2958.36, 2957.82, 2957.82, 150848.82], + [1561986600000, 2957.8, 2958.01, 2957.43, 2957.96, 136066.16], + [1561986660000, 2957.97, 2958.37, 2957.88, 2958.1, 139030.7], + [1561986720000, 2958.13, 2958.23, 2957.23, 2957.23, 136032.58], + [1561986780000, 2957.19, 2957.19, 2955.88, 2955.99, 144843.51], + [1561986840000, 2955.97, 2956.1, 2953.66, 2954.56, 132955.2], + [1561986900000, 2954.55, 2955.43, 2954.42, 2955.42, 159592.68], + [1561986960000, 2955.41, 2955.54, 2954.96, 2954.99, 150704.49], + [1561987020000, 2955.01, 2955.47, 2954.92, 2954.93, 147746.5], + [1561987080000, 2954.9, 2955.14, 2954.15, 2954.15, 150661.65], + [1561987140000, 2954.13, 2954.88, 2954.12, 2954.88, 121150.08], + [1561987200000, 2954.87, 2955.11, 2954.71, 2955.01, 141840.48], + [1561987260000, 2955.03, 2955.12, 2954, 2954.02, 141792.96], + [1561987320000, 2954.01, 2954.75, 2954, 2954.57, 156592.21], + [1561987380000, 2954.58, 2955.14, 2954.34, 2955.08, 135933.68], + [1561987440000, 2955.14, 2955.24, 2954.76, 2954.76, 135918.96], + [1561987500000, 2954.74, 2955.46, 2954.73, 2955.46, 147773], + [1561987560000, 2955.44, 2956.12, 2955.44, 2955.83, 144835.67], + [1561987620000, 2955.81, 2955.82, 2955.61, 2955.71, 106405.56], + [1561987680000, 2955.72, 2956.01, 2955.65, 2955.97, 130062.68], + [1561987740000, 2955.91, 2956.37, 2955.91, 2956.37, 144862.13], + [1561987800000, 2956.45, 2957.23, 2956.35, 2957.23, 150818.73], + [1561987860000, 2957.18, 2957.2, 2956.58, 2956.62, 147831], + [1561987920000, 2956.64, 2957.19, 2956.55, 2956.94, 144890.06], + [1561987980000, 2956.93, 2956.93, 2955.8, 2955.8, 127099.4], + [1561988040000, 2955.79, 2956.02, 2955.09, 2956.01, 138932.47], + [1561988100000, 2956, 2956.05, 2955.62, 2955.92, 147796], + [1561988160000, 2955.91, 2956.96, 2955.91, 2956.85, 153756.2], + [1561988220000, 2956.87, 2957.06, 2956.87, 2956.9, 144888.1], + [1561988280000, 2956.92, 2957.06, 2956.8, 2956.82, 150797.82], + [1561988340000, 2956.83, 2957.43, 2956.82, 2957.29, 136035.34], + [1561988400000, 2957.32, 2957.43, 2956.67, 2956.68, 141920.64], + [1561988460000, 2956.67, 2956.87, 2955.93, 2955.93, 133016.85], + [1561988520000, 2955.9, 2956.7, 2955.9, 2956.34, 124166.28], + [1561988580000, 2956.25, 2956.72, 2955.95, 2956.62, 153744.24], + [1561988640000, 2956.61, 2957.05, 2956.48, 2956.65, 144875.85], + [1561988700000, 2956.64, 2956.71, 2956.02, 2956.04, 153714.08], + [1561988760000, 2956.05, 2956.54, 2956, 2956.47, 133041.15], + [1561988820000, 2956.46, 2956.79, 2956.45, 2956.77, 115314.03], + [1561988880000, 2956.79, 2957.29, 2956.79, 2957.24, 130118.56], + [1561988940000, 2957.26, 2957.42, 2956.85, 2957.39, 133082.55], + [1561989000000, 2957.4, 2957.75, 2957.16, 2957.16, 141943.68], + [1561989060000, 2957.18, 2957.38, 2957.15, 2957.35, 141952.8], + [1561989120000, 2957.37, 2957.41, 2957.04, 2957.18, 130115.92], + [1561989180000, 2957.19, 2957.19, 2956.63, 2957.01, 130108.44], + [1561989240000, 2957.04, 2957.2, 2956.83, 2956.83, 124186.86], + [1561989300000, 2956.84, 2957.1, 2956.68, 2956.96, 118278.4], + [1561989360000, 2956.95, 2957.25, 2956.67, 2956.69, 136007.74], + [1561989420000, 2956.67, 2957.23, 2956.67, 2957.23, 127160.89], + [1561989480000, 2957.26, 2957.41, 2957.23, 2957.24, 112375.12], + [1561989540000, 2957.23, 2957.5, 2957.22, 2957.5, 127172.5], + [1561989600000, 2957.51, 2957.52, 2957.31, 2957.37, 115337.43], + [1561989660000, 2957.38, 2957.64, 2956.5, 2956.5, 138955.5], + [1561989720000, 2956.51, 2956.88, 2956.45, 2956.79, 118271.6], + [1561989780000, 2956.78, 2956.78, 2956.31, 2956.45, 118258], + [1561989840000, 2956.4, 2956.4, 2954.89, 2954.9, 141835.2], + [1561989900000, 2954.93, 2954.95, 2954.16, 2954.95, 144792.55], + [1561989960000, 2954.96, 2954.99, 2954.06, 2954.18, 147709], + [1561990020000, 2954.2, 2954.42, 2953.97, 2954.42, 124085.64], + [1561990080000, 2954.48, 2955.05, 2954.48, 2954.52, 135907.92], + [1561990140000, 2954.45, 2954.46, 2953.78, 2953.85, 150646.35], + [1561990200000, 2953.87, 2954.21, 2953.87, 2954.06, 124070.52], + [1561990260000, 2954.05, 2954.1, 2953.28, 2953.94, 147697], + [1561990320000, 2954.07, 2955.11, 2954.07, 2955.06, 130022.64], + [1561990380000, 2955.05, 2955.22, 2954.9, 2955.22, 130029.68], + [1561990440000, 2955.26, 2955.41, 2955.18, 2955.21, 127074.03], + [1561990500000, 2955.26, 2955.73, 2955.26, 2955.7, 133006.5], + [1561990560000, 2955.69, 2955.69, 2954.93, 2955.04, 127066.72], + [1561990620000, 2955.02, 2955.38, 2954.86, 2955.1, 150710.1], + [1561990680000, 2955.03, 2955.27, 2954.25, 2954.46, 132950.7], + [1561990740000, 2954.51, 2955.04, 2954.42, 2954.52, 124089.84], + [1561990800000, 2954.54, 2954.54, 2953.8, 2953.85, 141784.8], + [1561990860000, 2953.84, 2954.41, 2953.84, 2954.19, 124075.98], + [1561990920000, 2954.18, 2954.39, 2953.92, 2954.39, 129993.16], + [1561990980000, 2954.45, 2954.47, 2954.16, 2954.2, 141801.6], + [1561991040000, 2954.18, 2954.33, 2954.11, 2954.13, 147706.5], + [1561991100000, 2954.12, 2954.12, 2953.34, 2953.51, 147675.5], + [1561991160000, 2953.5, 2953.86, 2953.31, 2953.46, 141766.08], + [1561991220000, 2953.44, 2953.7, 2953.28, 2953.55, 135863.3], + [1561991280000, 2953.53, 2953.69, 2953.26, 2953.26, 129943.44], + [1561991340000, 2953.24, 2953.24, 2952.45, 2952.82, 141735.36], + [1561991400000, 2952.9, 2953.18, 2952.72, 2952.72, 132872.4], + [1561991460000, 2952.71, 2952.71, 2952.28, 2952.38, 123999.96], + [1561991520000, 2952.4, 2952.65, 2952.22, 2952.65, 159443.1], + [1561991580000, 2952.67, 2953.55, 2952.67, 2953.5, 138814.5], + [1561991640000, 2953.49, 2954, 2953.44, 2954, 127022], + [1561991700000, 2954.01, 2954.2, 2954.01, 2954.1, 141796.8], + [1561991760000, 2954.11, 2954.17, 2953.48, 2953.48, 141767.04], + [1561991820000, 2953.47, 2953.59, 2952.8, 2952.88, 135832.48], + [1561991880000, 2952.93, 2953.66, 2952.93, 2953.66, 144729.34], + [1561991940000, 2953.64, 2954.18, 2953.63, 2954.17, 138845.99], + [1561992000000, 2954.18, 2954.18, 2953.44, 2953.51, 138814.97], + [1561992060000, 2953.5, 2953.61, 2953.31, 2953.61, 112237.18], + [1561992120000, 2953.62, 2954.15, 2953.49, 2953.51, 135861.46], + [1561992180000, 2953.52, 2953.99, 2953.5, 2953.99, 127021.57], + [1561992240000, 2954.05, 2954.19, 2953.9, 2953.99, 129975.56], + [1561992300000, 2954.02, 2954.44, 2954.02, 2954.14, 138844.58], + [1561992360000, 2954.15, 2954.42, 2954.15, 2954.31, 121126.71], + [1561992420000, 2954.3, 2954.3, 2953.93, 2953.93, 127018.99], + [1561992480000, 2953.88, 2954.15, 2953.77, 2954.14, 153615.28], + [1561992540000, 2954.13, 2954.23, 2953.92, 2954.04, 135885.84], + [1561992600000, 2954, 2954.23, 2953.82, 2954.19, 144755.31], + [1561992660000, 2954.22, 2954.47, 2953.74, 2954.05, 156564.65], + [1561992720000, 2954.08, 2954.86, 2954.08, 2954.7, 127052.1], + [1561992780000, 2954.72, 2954.74, 2954.44, 2954.68, 153643.36], + [1561992840000, 2954.62, 2954.75, 2954.59, 2954.66, 115231.74], + [1561992900000, 2954.67, 2954.86, 2954.47, 2954.75, 135918.5], + [1561992960000, 2954.76, 2954.95, 2954.31, 2954.41, 150674.91], + [1561993020000, 2954.4, 2954.4, 2953.94, 2953.94, 127019.42], + [1561993080000, 2953.92, 2954.11, 2953.74, 2953.76, 138826.72], + [1561993140000, 2953.77, 2953.94, 2952.86, 2952.89, 147644.5], + [1561993200000, 2952.94, 2953.24, 2952.66, 2952.74, 138778.78], + [1561993260000, 2952.73, 2953.73, 2952.49, 2953.66, 135868.36], + [1561993320000, 2953.67, 2954.58, 2953.47, 2954.58, 132956.1], + [1561993380000, 2954.6, 2955.61, 2954.38, 2955.6, 153691.2], + [1561993440000, 2955.59, 2955.59, 2955.16, 2955.32, 118212.8], + [1561993500000, 2955.3, 2955.42, 2955.18, 2955.38, 138902.86], + [1561993560000, 2955.39, 2955.81, 2955.36, 2955.6, 141868.8], + [1561993620000, 2955.55, 2955.72, 2955.5, 2955.63, 144825.87], + [1561993680000, 2955.61, 2955.87, 2955.41, 2955.63, 127092.09], + [1561993740000, 2955.67, 2955.94, 2955.61, 2955.92, 121192.72], + [1561993800000, 2955.91, 2956.45, 2955.91, 2956.36, 147818], + [1561993860000, 2956.34, 2957.04, 2956.21, 2957.04, 138980.88], + [1561993920000, 2957.07, 2957.96, 2957.07, 2957.86, 139019.42], + [1561993980000, 2957.87, 2958.23, 2957.62, 2958.22, 136078.12], + [1561994040000, 2958.21, 2959.7, 2958.21, 2959.68, 153903.36], + [1561994100000, 2959.69, 2959.69, 2958.72, 2959.47, 153892.44], + [1561994160000, 2959.46, 2959.91, 2959.32, 2959.43, 133174.35], + [1561994220000, 2959.42, 2959.52, 2959.09, 2959.13, 150915.63], + [1561994280000, 2959.14, 2959.27, 2959.07, 2959.2, 150919.2], + [1561994340000, 2959.19, 2959.55, 2959.17, 2959.36, 127252.48], + [1561994400000, 2959.35, 2959.85, 2959.35, 2959.72, 136147.12], + [1561994460000, 2959.73, 2960.1, 2959.56, 2959.74, 127268.82], + [1561994520000, 2959.75, 2960.14, 2959.75, 2959.93, 130236.92], + [1561994580000, 2959.89, 2960.31, 2959.89, 2960.16, 133207.2], + [1561994640000, 2960.17, 2960.27, 2959.88, 2960.14, 156887.42], + [1561994700000, 2960.13, 2960.69, 2960.13, 2960.54, 115461.06], + [1561994760000, 2960.59, 2961.07, 2960.44, 2961.01, 142128.48], + [1561994820000, 2960.98, 2961.32, 2960.97, 2961.28, 136218.88], + [1561994880000, 2961.22, 2961.24, 2960, 2960.02, 139120.94], + [1561994940000, 2960.04, 2960.98, 2960.04, 2960.98, 145088.02], + [1561995000000, 2960.99, 2961.01, 2960.36, 2960.48, 153944.96], + [1561995060000, 2960.47, 2961.32, 2960.47, 2961.06, 145091.94], + [1561995120000, 2961.09, 2961.78, 2961.09, 2961.76, 136240.96], + [1561995180000, 2961.74, 2962.13, 2961.74, 2961.95, 142173.6], + [1561995240000, 2961.94, 2962.41, 2961.86, 2962.09, 139218.23], + [1561995300000, 2962.05, 2962.05, 2961.23, 2961.23, 130294.12], + [1561995360000, 2961.2, 2961.37, 2960.99, 2961.22, 118448.8], + [1561995420000, 2961.21, 2961.56, 2961.21, 2961.56, 151039.56], + [1561995480000, 2961.6, 2962.03, 2961.57, 2961.93, 159944.22], + [1561995540000, 2962, 2962.57, 2962, 2962.52, 130350.88], + [1561995600000, 2962.51, 2962.87, 2962.46, 2962.87, 133329.15], + [1561995660000, 2962.88, 2963.99, 2962.88, 2963.98, 160054.92], + [1561995720000, 2963.97, 2963.98, 2963.46, 2963.55, 127432.65], + [1561995780000, 2963.63, 2963.64, 2963, 2963, 145187], + [1561995840000, 2963.02, 2963.07, 2962.64, 2962.98, 145186.02], + [1561995900000, 2962.97, 2962.97, 2962.44, 2962.69, 145171.81], + [1561995960000, 2962.68, 2962.68, 2961.84, 2962.29, 148114.5], + [1561996020000, 2962.28, 2963.27, 2962.13, 2963.27, 151126.77], + [1561996080000, 2963.28, 2963.39, 2963.03, 2963.39, 148169.5], + [1561996140000, 2963.4, 2963.55, 2963.1, 2963.5, 136321], + [1561996200000, 2963.53, 2963.72, 2963.15, 2963.38, 148169], + [1561996260000, 2963.37, 2964.78, 2963.33, 2964.74, 154166.48], + [1561996320000, 2964.76, 2965.32, 2964.67, 2965.14, 145291.86], + [1561996380000, 2965.12, 2965.12, 2964.53, 2964.56, 142298.88], + [1561996440000, 2964.57, 2964.76, 2963.39, 2964.07, 160059.78], + [1561996500000, 2964.11, 2965.74, 2964.11, 2965.53, 142345.44], + [1561996560000, 2965.51, 2966.35, 2964.47, 2965.16, 142327.68], + [1561996620000, 2965.13, 2965.16, 2964.48, 2964.74, 157131.22], + [1561996680000, 2964.72, 2964.82, 2963.59, 2963.84, 168938.88], + [1561996740000, 2963.86, 2963.87, 2962.72, 2963.47, 157063.91], + [1561996800000, 2963.41, 2964.19, 2961.79, 2963.72, 160040.88], + [1561996860000, 2964.64, 2964.64, 2964.41, 2964.41, 47430.56], + [1561996920000, 2964.4, 2964.4, 2964.35, 2964.36, 29643.6], + [1561996980000, 2964.35, 2964.36, 2964.34, 2964.34, 17786.04], + [1561997100000, 2964.33, 2964.33, 2964.33, 2964.33, 2964.33], + [1562059860000, 2964.66, 2964.66, 2962.87, 2963, 168891], + [1562059920000, 2963.04, 2963.93, 2961.75, 2961.75, 165858], + [1562059980000, 2961.67, 2961.67, 2960.68, 2961.17, 168786.69], + [1562060040000, 2961.21, 2961.4, 2960.64, 2960.91, 168771.87], + [1562060100000, 2960.95, 2961.08, 2959.92, 2960.02, 159841.08], + [1562060160000, 2960, 2961.32, 2959.88, 2961.15, 165824.4], + [1562060220000, 2961.16, 2961.93, 2960.97, 2961.62, 171773.96], + [1562060280000, 2961.73, 2962.29, 2961.73, 2962.27, 168849.39], + [1562060340000, 2962.26, 2963.12, 2962.15, 2963.09, 168896.13], + [1562060400000, 2963.13, 2964.87, 2963.13, 2964.71, 168988.47], + [1562060460000, 2964.78, 2965.04, 2963.66, 2963.69, 168930.33], + [1562060520000, 2963.64, 2963.77, 2962.48, 2962.56, 168865.92], + [1562060580000, 2962.57, 2962.74, 2962.35, 2962.66, 162946.3], + [1562060640000, 2962.63, 2963.72, 2962.51, 2963.72, 165968.32], + [1562060700000, 2963.7, 2963.7, 2962.93, 2962.98, 154074.96], + [1562060760000, 2963, 2963.71, 2962.5, 2962.58, 159979.32], + [1562060820000, 2962.54, 2962.56, 2961.52, 2961.55, 162885.25], + [1562060880000, 2961.68, 2962.09, 2961.52, 2962.09, 162914.95], + [1562060940000, 2962.05, 2962.21, 2961.31, 2961.34, 145105.66], + [1562061000000, 2961.11, 2961.83, 2961.09, 2961.59, 165849.04], + [1562061060000, 2961.52, 2961.57, 2960.89, 2961.3, 156948.9], + [1562061120000, 2961.22, 2961.65, 2961.01, 2961.6, 159926.4], + [1562061180000, 2961.64, 2962.15, 2961.64, 2961.89, 139208.83], + [1562061240000, 2961.84, 2962.04, 2961.55, 2961.79, 159936.66], + [1562061300000, 2961.71, 2962, 2961.54, 2961.76, 154011.52], + [1562061360000, 2961.75, 2962.75, 2961.75, 2962.75, 157025.75], + [1562061420000, 2962.9, 2962.94, 2962.14, 2962.27, 159962.58], + [1562061480000, 2962.25, 2962.27, 2961.42, 2961.73, 159933.42], + [1562061540000, 2961.71, 2961.71, 2961.05, 2961.18, 171748.44], + [1562061600000, 2961.12, 2961.51, 2960.85, 2961.19, 159904.26], + [1562061660000, 2961.22, 2962.02, 2961.05, 2961.81, 168823.17], + [1562061720000, 2961.79, 2963.77, 2961.76, 2963.45, 168916.65], + [1562061780000, 2963.49, 2963.52, 2963.07, 2963.2, 154086.4], + [1562061840000, 2963.23, 2964.01, 2963.23, 2964.01, 148200.5], + [1562061900000, 2964.07, 2964.21, 2963.81, 2964.19, 168958.83], + [1562061960000, 2964.26, 2964.26, 2963.57, 2963.84, 151155.84], + [1562062020000, 2963.81, 2963.96, 2963.67, 2963.95, 157089.35], + [1562062080000, 2964.08, 2964.13, 2963.52, 2964.04, 130417.76], + [1562062140000, 2964.05, 2964.05, 2963.83, 2964, 157092], + [1562062200000, 2963.98, 2964.03, 2963.42, 2963.43, 154098.36], + [1562062260000, 2963.44, 2963.79, 2962.59, 2962.61, 168868.77], + [1562062320000, 2962.57, 2962.62, 2962.3, 2962.48, 133311.6], + [1562062380000, 2962.5, 2963.42, 2962.5, 2963.38, 157059.14], + [1562062440000, 2963.37, 2964.21, 2963.33, 2963.95, 160053.3], + [1562062500000, 2963.91, 2964.18, 2963.68, 2963.81, 154118.12], + [1562062560000, 2963.82, 2964.25, 2963.38, 2963.58, 168924.06], + [1562062620000, 2963.66, 2964.24, 2963.66, 2964.21, 145246.29], + [1562062680000, 2964.24, 2964.33, 2963.53, 2963.58, 148179], + [1562062740000, 2963.59, 2963.91, 2963.59, 2963.65, 145218.85], + [1562062800000, 2963.68, 2963.86, 2963.52, 2963.72, 157077.16], + [1562062860000, 2963.67, 2963.91, 2962.84, 2963.76, 148188], + [1562062920000, 2963.82, 2964.14, 2963.82, 2964.09, 142276.32], + [1562062980000, 2964.07, 2964.07, 2963.46, 2963.49, 154101.48], + [1562063040000, 2963.51, 2963.72, 2963.41, 2963.58, 151142.58], + [1562063100000, 2963.54, 2963.81, 2963.42, 2963.62, 148181], + [1562063160000, 2963.6, 2964.86, 2963.57, 2964.6, 168982.2], + [1562063220000, 2964.62, 2964.97, 2964.46, 2964.77, 133414.65], + [1562063280000, 2964.76, 2966.13, 2964.67, 2966.13, 169069.41], + [1562063340000, 2966.11, 2966.72, 2966.11, 2966.59, 145362.91], + [1562063400000, 2966.57, 2967.61, 2966.39, 2967.61, 145412.89], + [1562063460000, 2967.6, 2967.82, 2967.41, 2967.67, 157286.51], + [1562063520000, 2967.78, 2969.14, 2967.78, 2969.1, 154393.2], + [1562063580000, 2969.11, 2969.87, 2969.11, 2969.51, 148475.5], + [1562063640000, 2969.54, 2969.54, 2969.03, 2969.39, 160347.06], + [1562063700000, 2969.29, 2969.32, 2968.89, 2968.96, 151416.96], + [1562063760000, 2968.98, 2968.98, 2968.55, 2968.83, 115784.37], + [1562063820000, 2968.82, 2968.84, 2968.61, 2968.61, 133587.45], + [1562063880000, 2968.59, 2968.81, 2968.38, 2968.8, 157346.4], + [1562063940000, 2968.79, 2969.07, 2968.6, 2968.94, 148447], + [1562064000000, 2968.95, 2969.24, 2968.95, 2969.03, 160327.62], + [1562064060000, 2969.02, 2969.03, 2968.22, 2968.3, 157319.9], + [1562064120000, 2968.31, 2968.52, 2967.98, 2968.17, 151376.67], + [1562064180000, 2968.16, 2968.2, 2967.54, 2967.64, 157284.92], + [1562064240000, 2967.66, 2967.66, 2967.21, 2967.26, 160232.04], + [1562064300000, 2967.35, 2967.53, 2967.11, 2967.11, 148355.5], + [1562064360000, 2967.12, 2967.15, 2966.6, 2966.6, 154263.2], + [1562064420000, 2966.61, 2966.98, 2966.39, 2966.91, 163180.05], + [1562064480000, 2966.93, 2967.7, 2966.92, 2967.7, 157288.1], + [1562064540000, 2967.69, 2967.78, 2967, 2967.03, 160219.62], + [1562064600000, 2967.16, 2967.36, 2966.95, 2967.03, 133516.35], + [1562064660000, 2967, 2967.02, 2966.66, 2966.98, 169117.86], + [1562064720000, 2966.97, 2967.15, 2966.89, 2967.13, 142422.24], + [1562064780000, 2967.12, 2967.92, 2967.11, 2967.92, 151363.92], + [1562064840000, 2967.94, 2968.15, 2967.83, 2968.09, 142468.32], + [1562064900000, 2968.1, 2968.22, 2967.85, 2968.05, 136530.3], + [1562064960000, 2968.15, 2968.18, 2967.55, 2967.55, 160247.7], + [1562065020000, 2967.52, 2967.55, 2966.57, 2966.86, 133508.7], + [1562065080000, 2966.85, 2967.88, 2966.84, 2967.82, 133551.9], + [1562065140000, 2967.81, 2967.82, 2966.8, 2966.8, 157240.4], + [1562065200000, 2966.77, 2967.08, 2966.75, 2967.07, 139452.29], + [1562065260000, 2967.12, 2967.72, 2966.96, 2967.72, 154321.44], + [1562065320000, 2967.71, 2967.96, 2966.86, 2966.86, 151309.86], + [1562065380000, 2966.82, 2966.82, 2966.39, 2966.54, 148327], + [1562065440000, 2966.55, 2967.01, 2966.55, 2966.96, 130546.24], + [1562065500000, 2966.94, 2967.11, 2966.76, 2967.11, 151322.61], + [1562065560000, 2967.14, 2967.48, 2966.95, 2967.23, 148361.5], + [1562065620000, 2967.25, 2967.47, 2967.22, 2967.47, 130568.68], + [1562065680000, 2967.48, 2967.59, 2967.28, 2967.45, 148372.5], + [1562065740000, 2967.44, 2967.7, 2967.33, 2967.7, 130578.8], + [1562065800000, 2967.71, 2967.79, 2966.58, 2966.59, 130529.96], + [1562065860000, 2966.61, 2966.94, 2966.52, 2966.88, 145377.12], + [1562065920000, 2966.75, 2966.75, 2966.2, 2966.34, 124586.28], + [1562065980000, 2966.36, 2966.9, 2966.02, 2966.06, 148303], + [1562066040000, 2966.05, 2966.27, 2965.97, 2966, 118640], + [1562066100000, 2965.98, 2965.98, 2965.59, 2965.59, 115658.01], + [1562066160000, 2965.6, 2965.6, 2965.14, 2965.43, 157167.79], + [1562066220000, 2965.44, 2965.6, 2965.05, 2965.6, 148280], + [1562066280000, 2965.66, 2965.9, 2965.65, 2965.68, 148284], + [1562066340000, 2965.7, 2965.84, 2965.43, 2965.49, 130481.56], + [1562066400000, 2965.51, 2965.6, 2965.31, 2965.6, 142348.8], + [1562066460000, 2965.65, 2966.01, 2965.63, 2965.99, 145333.51], + [1562066520000, 2965.98, 2966.62, 2965.98, 2966.51, 148325.5], + [1562066580000, 2966.5, 2966.61, 2965.94, 2965.94, 136433.24], + [1562066640000, 2965.91, 2966.03, 2965.44, 2965.44, 136410.24], + [1562066700000, 2965.37, 2965.52, 2964.29, 2964.64, 151196.64], + [1562066760000, 2964.59, 2965.14, 2964.54, 2964.6, 154159.2], + [1562066820000, 2964.69, 2964.79, 2964.36, 2964.76, 142308.48], + [1562066880000, 2964.72, 2965.02, 2964.61, 2964.93, 139351.71], + [1562066940000, 2964.91, 2965.07, 2964.74, 2964.97, 139353.59], + [1562067000000, 2964.99, 2964.99, 2964.58, 2964.6, 142300.8], + [1562067060000, 2964.61, 2964.7, 2964.07, 2964.23, 133390.35], + [1562067120000, 2964.3, 2964.67, 2964.28, 2964.38, 148219], + [1562067180000, 2964.39, 2964.39, 2963.93, 2963.93, 148196.5], + [1562067240000, 2963.91, 2963.91, 2962.9, 2962.98, 151111.98], + [1562067300000, 2963.05, 2963.08, 2962.19, 2962.52, 139238.44], + [1562067360000, 2962.51, 2962.52, 2961.85, 2962.28, 154038.56], + [1562067420000, 2962.32, 2962.86, 2962.03, 2962.03, 145139.47], + [1562067480000, 2962.05, 2962.06, 2961.35, 2961.83, 159938.82], + [1562067540000, 2961.85, 2962.18, 2961.71, 2961.87, 145131.63], + [1562067600000, 2961.82, 2961.87, 2960.33, 2960.33, 162818.15], + [1562067660000, 2960.31, 2960.31, 2958.94, 2959.72, 165744.32], + [1562067720000, 2959.76, 2961.27, 2959.76, 2961.27, 165831.12], + [1562067780000, 2961.33, 2962.14, 2961.33, 2961.96, 159945.84], + [1562067840000, 2961.93, 2962.29, 2961.6, 2962.27, 157000.31], + [1562067900000, 2962.22, 2962.27, 2962.13, 2962.15, 130334.6], + [1562067960000, 2962.14, 2962.14, 2961.37, 2961.48, 159919.92], + [1562068020000, 2961.46, 2962.16, 2961.46, 2961.99, 136251.54], + [1562068080000, 2961.97, 2962.71, 2961.94, 2962.71, 133321.95], + [1562068140000, 2962.73, 2963.52, 2962.73, 2963.52, 145212.48], + [1562068200000, 2963.55, 2963.65, 2963.31, 2963.43, 160025.22], + [1562068260000, 2963.46, 2963.62, 2962.9, 2962.9, 151107.9], + [1562068320000, 2962.89, 2963.16, 2962.89, 2962.9, 142219.2], + [1562068380000, 2962.87, 2963.01, 2962.5, 2962.54, 151089.54], + [1562068440000, 2962.53, 2962.53, 2962.04, 2962.33, 148116.5], + [1562068500000, 2962.34, 2962.82, 2962.31, 2962.82, 148141], + [1562068560000, 2962.86, 2962.94, 2962.45, 2962.63, 157019.39], + [1562068620000, 2962.68, 2963.08, 2962.62, 2962.82, 124438.44], + [1562068680000, 2962.8, 2963.19, 2962.8, 2963.19, 148159.5], + [1562068740000, 2963.2, 2963.5, 2963.17, 2963.25, 133346.25], + [1562068800000, 2963.26, 2963.36, 2963.06, 2963.12, 142229.76], + [1562068860000, 2963.11, 2963.16, 2962.92, 2963, 139261], + [1562068920000, 2962.99, 2963.16, 2962.77, 2963.16, 139268.52], + [1562068980000, 2963.17, 2963.36, 2961.96, 2961.96, 154021.92], + [1562069040000, 2961.95, 2961.95, 2961.32, 2961.36, 145106.64], + [1562069100000, 2961.38, 2961.51, 2961.21, 2961.31, 118452.4], + [1562069160000, 2961.28, 2962.1, 2961.28, 2962.06, 139216.82], + [1562069220000, 2962.07, 2962.55, 2962.06, 2962.53, 130351.32], + [1562069280000, 2962.52, 2963.25, 2962.52, 2963.09, 145191.41], + [1562069340000, 2963.1, 2963.25, 2962.95, 2963.24, 127419.32], + [1562069400000, 2963.25, 2963.4, 2963.21, 2963.25, 136309.5], + [1562069460000, 2963.27, 2963.61, 2963.04, 2963.1, 148155], + [1562069520000, 2963.11, 2963.34, 2962.51, 2962.51, 142200.48], + [1562069580000, 2962.52, 2962.85, 2962.48, 2962.57, 121465.37], + [1562069640000, 2962.56, 2962.79, 2962.52, 2962.69, 148134.5], + [1562069700000, 2962.7, 2962.7, 2962.5, 2962.7, 121470.7], + [1562069760000, 2962.71, 2962.81, 2962.32, 2962.73, 136285.58], + [1562069820000, 2962.68, 2963.02, 2962.35, 2963.02, 118520.8], + [1562069880000, 2963.16, 2964.03, 2963.16, 2963.99, 151163.49], + [1562069940000, 2963.98, 2964.06, 2963.72, 2964.04, 127453.72], + [1562070000000, 2964.02, 2964.09, 2963.69, 2963.79, 133370.55], + [1562070060000, 2963.8, 2963.83, 2963.57, 2963.72, 127439.96], + [1562070120000, 2963.71, 2964.07, 2963.58, 2963.93, 127448.99], + [1562070180000, 2963.96, 2964.1, 2963.59, 2963.59, 148179.5], + [1562070240000, 2963.6, 2963.6, 2963.03, 2963.03, 133336.35], + [1562070300000, 2963.02, 2963.58, 2962.81, 2963.41, 142243.68], + [1562070360000, 2963.4, 2963.4, 2961.45, 2961.5, 145113.5], + [1562070420000, 2961.49, 2961.49, 2960.74, 2960.97, 153970.44], + [1562070480000, 2960.98, 2961.17, 2959.97, 2960, 139120], + [1562070540000, 2960.02, 2960.02, 2958.22, 2958.47, 150881.97], + [1562070600000, 2958.49, 2958.81, 2958.49, 2958.75, 133143.75], + [1562070660000, 2958.73, 2959.56, 2958.53, 2958.74, 142019.52], + [1562070720000, 2958.72, 2958.77, 2958.3, 2958.33, 147916.5], + [1562070780000, 2958.34, 2958.34, 2957.78, 2957.93, 156770.29], + [1562070840000, 2957.94, 2958.08, 2957.63, 2957.67, 112391.46], + [1562070900000, 2957.69, 2957.69, 2955.92, 2956.52, 124173.84], + [1562070960000, 2956.54, 2957.33, 2956.54, 2957.01, 138979.47], + [1562071020000, 2957.04, 2957.07, 2956.55, 2956.88, 141930.24], + [1562071080000, 2956.87, 2957.61, 2956.87, 2957.61, 150838.11], + [1562071140000, 2957.62, 2958.63, 2957.49, 2958.5, 156800.5], + [1562071200000, 2958.49, 2958.9, 2958.39, 2958.57, 144969.93], + [1562071260000, 2958.56, 2958.58, 2957.58, 2957.81, 159721.74], + [1562071320000, 2958.17, 2958.33, 2957.19, 2957.19, 147859.5], + [1562071380000, 2957.17, 2957.72, 2957.12, 2957.37, 141953.76], + [1562071440000, 2957.36, 2957.36, 2957.08, 2957.34, 136037.64], + [1562071500000, 2957.37, 2957.53, 2957.32, 2957.48, 150831.48], + [1562071560000, 2957.46, 2958.05, 2957.44, 2957.81, 150848.31], + [1562071620000, 2957.8, 2958.17, 2957.8, 2958.04, 133111.8], + [1562071680000, 2958.03, 2958.03, 2957.63, 2957.84, 139018.48], + [1562071740000, 2957.83, 2958.39, 2957.56, 2958.39, 144961.11], + [1562071800000, 2958.51, 2958.97, 2958.51, 2958.94, 124275.48], + [1562071860000, 2958.95, 2959.08, 2958.57, 2958.99, 133154.55], + [1562071920000, 2959, 2959.09, 2958.73, 2959.04, 136115.84], + [1562071980000, 2959.06, 2959.24, 2958.8, 2959.11, 124282.62], + [1562072040000, 2959.1, 2959.1, 2958.68, 2958.76, 118350.4], + [1562072100000, 2958.73, 2958.96, 2958.73, 2958.95, 127234.85], + [1562072160000, 2958.98, 2959.1, 2958.81, 2958.86, 124272.12], + [1562072220000, 2958.87, 2959.17, 2958.51, 2958.51, 133132.95], + [1562072280000, 2958.48, 2959.1, 2958.47, 2959.09, 136118.14], + [1562072340000, 2959.1, 2959.69, 2959.09, 2959.69, 130226.36], + [1562072400000, 2959.7, 2959.94, 2959.66, 2959.75, 130229], + [1562072460000, 2959.76, 2959.9, 2959.64, 2959.66, 127265.38], + [1562072520000, 2959.63, 2959.65, 2959, 2959.02, 133155.9], + [1562072580000, 2959.01, 2959.01, 2958.09, 2958.52, 139050.44], + [1562072640000, 2958.53, 2958.7, 2958.36, 2958.52, 139050.44], + [1562072700000, 2958.5, 2959.61, 2958.43, 2959.56, 145018.44], + [1562072760000, 2959.57, 2960.65, 2959.56, 2960.58, 136186.68], + [1562072820000, 2960.56, 2960.65, 2960.51, 2960.56, 127304.08], + [1562072880000, 2960.58, 2960.8, 2960.55, 2960.73, 118429.2], + [1562072940000, 2960.72, 2960.73, 2960.52, 2960.67, 142112.16], + [1562073000000, 2960.68, 2961.07, 2960.67, 2960.95, 130281.8], + [1562073060000, 2960.96, 2961.46, 2960.95, 2961.45, 130303.8], + [1562073120000, 2961.44, 2961.58, 2961.12, 2961.37, 139184.39], + [1562073180000, 2961.39, 2961.39, 2960.81, 2960.83, 136198.18], + [1562073240000, 2960.81, 2960.97, 2960.77, 2960.8, 103628], + [1562073300000, 2960.79, 2960.8, 2960.35, 2960.79, 136196.34], + [1562073360000, 2960.78, 2961.16, 2960.77, 2960.92, 136202.32], + [1562073420000, 2960.94, 2960.95, 2960.78, 2960.81, 103628.35], + [1562073480000, 2960.78, 2960.96, 2960.73, 2960.96, 130282.24], + [1562073540000, 2960.98, 2961.24, 2960.98, 2961.03, 118441.2], + [1562073600000, 2961.05, 2962.05, 2961.04, 2962.02, 124404.84], + [1562073660000, 2962.03, 2962.05, 2961.64, 2961.67, 127351.81], + [1562073720000, 2961.73, 2962.24, 2961.73, 2962.24, 127376.32], + [1562073780000, 2962.28, 2962.77, 2962.28, 2962.69, 115544.91], + [1562073840000, 2962.68, 2962.85, 2962.4, 2962.58, 124428.36], + [1562073900000, 2962.55, 2962.81, 2962.55, 2962.8, 127400.4], + [1562073960000, 2962.81, 2962.87, 2962.66, 2962.66, 112581.08], + [1562074020000, 2962.67, 2962.72, 2962.44, 2962.72, 139247.84], + [1562074080000, 2962.73, 2963.07, 2962.73, 2963.03, 115558.17], + [1562074140000, 2963.02, 2963.07, 2962.82, 2962.83, 121476.03], + [1562074200000, 2962.84, 2963.01, 2962.77, 2962.88, 142218.24], + [1562074260000, 2963, 2963.1, 2962.44, 2962.48, 159973.92], + [1562074320000, 2962.39, 2962.45, 2962.32, 2962.45, 112573.1], + [1562074380000, 2962.44, 2963.01, 2962.16, 2963, 133335], + [1562074440000, 2962.99, 2964.01, 2962.99, 2964.01, 130416.44], + [1562074500000, 2964.02, 2964.08, 2963.72, 2963.84, 148192], + [1562074560000, 2963.86, 2964.1, 2963.82, 2963.92, 109665.04], + [1562074620000, 2963.97, 2964.3, 2963.96, 2964.11, 121528.51], + [1562074680000, 2964.1, 2964.15, 2963.86, 2963.86, 136337.56], + [1562074740000, 2963.85, 2964.12, 2963.85, 2964.06, 121526.46], + [1562074800000, 2964.07, 2964.65, 2964.06, 2964.55, 133404.75], + [1562074860000, 2964.53, 2964.53, 2964.07, 2964.08, 130419.52], + [1562074920000, 2963.55, 2963.76, 2963.4, 2963.5, 154102], + [1562074980000, 2963.46, 2963.95, 2963.42, 2963.82, 124480.44], + [1562075040000, 2963.79, 2964.12, 2963.73, 2963.94, 130413.36], + [1562075100000, 2963.92, 2963.98, 2963.77, 2963.8, 118552], + [1562075160000, 2963.77, 2963.9, 2963.72, 2963.87, 130410.28], + [1562075220000, 2963.85, 2963.93, 2963.59, 2963.9, 136339.4], + [1562075280000, 2963.84, 2964.14, 2963.84, 2964, 106704], + [1562075340000, 2963.99, 2964.48, 2963.98, 2964.48, 142295.04], + [1562075400000, 2964.5, 2964.71, 2964.48, 2964.71, 115623.69], + [1562075460000, 2964.72, 2964.89, 2964.7, 2964.76, 136378.96], + [1562075520000, 2964.75, 2965.06, 2964.75, 2964.78, 109696.86], + [1562075580000, 2964.8, 2965.1, 2964.72, 2965.1, 145289.9], + [1562075640000, 2965.08, 2965.28, 2964.64, 2964.78, 142309.44], + [1562075700000, 2964.79, 2964.79, 2964.22, 2964.37, 145254.13], + [1562075760000, 2964.36, 2964.53, 2964.3, 2964.44, 115613.16], + [1562075820000, 2964.43, 2964.55, 2964.36, 2964.44, 136364.24], + [1562075880000, 2964.47, 2964.77, 2964.42, 2964.49, 130437.56], + [1562075940000, 2964.48, 2964.49, 2964.27, 2964.3, 112643.4], + [1562076000000, 2964.31, 2964.47, 2963.89, 2964.47, 148223.5], + [1562076060000, 2964.48, 2964.66, 2964.02, 2964.09, 145240.41], + [1562076120000, 2964.08, 2964.31, 2964.05, 2964.05, 121526.05], + [1562076180000, 2964.06, 2964.46, 2964, 2964.46, 139329.62], + [1562076240000, 2964.47, 2964.68, 2964.09, 2964.68, 130445.92], + [1562076300000, 2964.69, 2964.97, 2964.67, 2964.84, 136382.64], + [1562076360000, 2964.85, 2965.08, 2964.85, 2964.94, 112667.72], + [1562076420000, 2964.95, 2965.24, 2964.62, 2965.24, 142331.52], + [1562076480000, 2965.26, 2965.42, 2965.08, 2965.18, 145293.82], + [1562076540000, 2965.19, 2965.82, 2965.18, 2965.74, 133458.3], + [1562076600000, 2965.76, 2966, 2965.62, 2965.97, 145332.53], + [1562076660000, 2965.98, 2966.08, 2965.8, 2966.01, 148300.5], + [1562076720000, 2966, 2966.1, 2965.85, 2966.09, 112711.42], + [1562076780000, 2966.08, 2966.2, 2966, 2966.01, 133470.45], + [1562076840000, 2966.02, 2966.16, 2965.95, 2966.03, 109743.11], + [1562076900000, 2966.04, 2966.33, 2966.04, 2966.22, 145344.78], + [1562076960000, 2966.21, 2966.37, 2965.99, 2966.06, 118642.4], + [1562077020000, 2966.08, 2966.52, 2966.08, 2966.45, 115691.55], + [1562077080000, 2966.44, 2966.58, 2966.33, 2966.33, 139417.51], + [1562077140000, 2966.31, 2966.4, 2965.71, 2965.72, 142354.56], + [1562077200000, 2965.71, 2965.9, 2965.41, 2965.43, 139375.21], + [1562077260000, 2965.42, 2965.76, 2965.42, 2965.58, 130485.52], + [1562077320000, 2965.59, 2965.64, 2965.19, 2965.43, 127513.49], + [1562077380000, 2965.46, 2965.6, 2965.26, 2965.26, 139367.22], + [1562077440000, 2965.24, 2965.45, 2965.19, 2965.45, 142341.6], + [1562077500000, 2965.48, 2965.58, 2965.27, 2965.58, 121588.78], + [1562077560000, 2965.57, 2965.66, 2965.42, 2965.65, 115660.35], + [1562077620000, 2965.69, 2966.18, 2965.69, 2966.17, 130511.48], + [1562077680000, 2966.19, 2966.22, 2965.76, 2965.76, 127527.68], + [1562077740000, 2965.73, 2965.95, 2965.73, 2965.86, 121600.26], + [1562077800000, 2965.87, 2966.1, 2965.75, 2965.76, 133459.2], + [1562077860000, 2965.85, 2966.17, 2965.82, 2966.17, 130511.48], + [1562077920000, 2966.21, 2966.42, 2966.18, 2966.4, 130521.6], + [1562077980000, 2966.41, 2966.44, 2966.17, 2966.3, 121618.3], + [1562078040000, 2966.33, 2966.6, 2966.3, 2966.6, 127563.8], + [1562078100000, 2966.65, 2967.43, 2966.49, 2966.62, 151297.62], + [1562078160000, 2966.63, 2966.7, 2966.06, 2966.06, 130506.64], + [1562078220000, 2966.05, 2966.21, 2965.96, 2965.99, 136435.54], + [1562078280000, 2965.93, 2966, 2965.82, 2965.82, 142359.36], + [1562078340000, 2965.8, 2965.8, 2965.42, 2965.43, 130478.92], + [1562078400000, 2965.44, 2965.66, 2965.4, 2965.47, 124549.74], + [1562078460000, 2965.46, 2965.64, 2965.44, 2965.47, 121584.27], + [1562078520000, 2965.46, 2965.75, 2965.46, 2965.63, 124556.46], + [1562078580000, 2965.64, 2965.91, 2965.64, 2965.87, 130498.28], + [1562078640000, 2965.91, 2966.48, 2965.91, 2966.48, 151290.48], + [1562078700000, 2966.49, 2966.52, 2966.23, 2966.4, 121622.4], + [1562078760000, 2966.38, 2966.54, 2965.88, 2965.9, 133465.5], + [1562078820000, 2965.88, 2965.9, 2965.5, 2965.83, 142359.84], + [1562078880000, 2965.85, 2966.37, 2965.84, 2965.84, 142360.32], + [1562078940000, 2965.78, 2965.78, 2965.6, 2965.75, 136424.5], + [1562079000000, 2965.76, 2965.76, 2965.47, 2965.47, 103791.45], + [1562079060000, 2965.51, 2965.62, 2964.91, 2964.91, 148245.5], + [1562079120000, 2964.89, 2964.9, 2964.7, 2964.7, 118588], + [1562079180000, 2964.68, 2964.71, 2964.45, 2964.47, 124507.74], + [1562079240000, 2964.46, 2964.47, 2963.65, 2963.65, 151146.15], + [1562079300000, 2963.62, 2963.89, 2963.62, 2963.63, 139290.61], + [1562079360000, 2963.61, 2963.72, 2963.41, 2963.72, 124476.24], + [1562079420000, 2963.73, 2964.19, 2963.72, 2964.13, 130421.72], + [1562079480000, 2964.14, 2964.91, 2964.14, 2964.86, 142313.28], + [1562079540000, 2964.87, 2964.88, 2964.04, 2964.04, 163022.2], + [1562079600000, 2964.03, 2964.03, 2963.25, 2963.83, 142263.84], + [1562079660000, 2963.82, 2964.77, 2963.82, 2964.71, 130447.24], + [1562079720000, 2964.7, 2965.25, 2964.56, 2965.24, 112679.12], + [1562079780000, 2965.19, 2965.19, 2964.05, 2964.96, 139353.12], + [1562079840000, 2965, 2965.47, 2964.88, 2965.42, 118616.8], + [1562079900000, 2965.45, 2966.57, 2965.45, 2966.08, 145337.92], + [1562079960000, 2966.09, 2966.57, 2966.09, 2966.53, 130527.32], + [1562080020000, 2966.5, 2966.5, 2966.02, 2966.13, 115679.07], + [1562080080000, 2966.12, 2967.33, 2966.12, 2967.29, 133528.05], + [1562080140000, 2967.27, 2967.43, 2966.85, 2966.96, 157248.88], + [1562080200000, 2966.95, 2967.16, 2966.65, 2967.16, 115719.24], + [1562080260000, 2967.17, 2967.31, 2967.02, 2967.07, 121649.87], + [1562080320000, 2967.09, 2967.51, 2966.84, 2967.5, 121667.5], + [1562080380000, 2967.52, 2968.14, 2967.43, 2968.03, 127625.29], + [1562080440000, 2968.05, 2968.05, 2967.05, 2967.05, 142418.4], + [1562080500000, 2967.06, 2967.06, 2963.62, 2964.32, 121537.12], + [1562080560000, 2964.37, 2965.71, 2964.37, 2965.67, 166077.52], + [1562080620000, 2965.63, 2965.91, 2965.35, 2965.44, 142341.12], + [1562080680000, 2965.46, 2966.47, 2965.43, 2966.46, 130524.24], + [1562080740000, 2966.47, 2966.55, 2966.11, 2966.11, 139407.17], + [1562080800000, 2966.12, 2966.3, 2965.71, 2965.72, 136423.12], + [1562080860000, 2965.71, 2966.38, 2965.71, 2966.33, 139417.51], + [1562080920000, 2966.34, 2966.61, 2966.26, 2966.33, 133484.85], + [1562080980000, 2966.32, 2966.35, 2965.6, 2965.6, 124555.2], + [1562081040000, 2965.59, 2966.19, 2965.45, 2966.19, 142377.12], + [1562081100000, 2966.21, 2966.47, 2966.1, 2966.43, 142388.64], + [1562081160000, 2966.45, 2967.24, 2966.45, 2966.96, 136480.16], + [1562081220000, 2967.01, 2967.28, 2966.73, 2966.73, 130536.12], + [1562081280000, 2966.74, 2966.93, 2966.61, 2966.74, 124603.08], + [1562081340000, 2966.76, 2966.77, 2966.42, 2966.65, 145365.85], + [1562081400000, 2966.61, 2966.69, 2966.27, 2966.27, 127549.61], + [1562081460000, 2966.24, 2966.84, 2966.14, 2966.72, 145369.28], + [1562081520000, 2966.77, 2967.61, 2966.75, 2966.75, 145370.75], + [1562081580000, 2966.76, 2967.63, 2966.71, 2967.58, 136508.68], + [1562081640000, 2967.6, 2967.94, 2967.49, 2967.8, 133551], + [1562081700000, 2967.77, 2968.5, 2967.71, 2968.39, 154356.28], + [1562081760000, 2968.22, 2968.96, 2968.17, 2968.86, 124692.12], + [1562081820000, 2968.88, 2969.14, 2968.85, 2968.98, 124697.16], + [1562081880000, 2968.93, 2969.17, 2968.93, 2969.08, 142515.84], + [1562081940000, 2969.07, 2969.3, 2968.37, 2968.59, 154366.68], + [1562082000000, 2968.69, 2969.11, 2968.66, 2968.83, 148441.5], + [1562082060000, 2968.84, 2969.06, 2968.75, 2968.82, 151409.82], + [1562082120000, 2968.79, 2968.79, 2968.42, 2968.64, 145463.36], + [1562082180000, 2968.63, 2968.94, 2968.38, 2968.38, 151387.38], + [1562082240000, 2968.33, 2968.44, 2967.73, 2967.76, 136516.96], + [1562082300000, 2967.78, 2967.84, 2967.49, 2967.56, 130572.64], + [1562082360000, 2967.55, 2968.58, 2967.32, 2968.46, 142486.08], + [1562082420000, 2968.48, 2968.91, 2968.3, 2968.63, 139525.61], + [1562082480000, 2968.62, 2968.62, 2967.85, 2967.85, 148392.5], + [1562082540000, 2967.83, 2967.83, 2966.93, 2966.93, 151313.43], + [1562082600000, 2966.91, 2967.13, 2966.8, 2967.05, 136484.3], + [1562082660000, 2967.04, 2967.62, 2966.93, 2967.23, 130558.12], + [1562082720000, 2967.22, 2967.58, 2967.2, 2967.31, 145398.19], + [1562082780000, 2967.32, 2969.18, 2967.31, 2969.18, 172212.44], + [1562082840000, 2969.17, 2969.17, 2968.53, 2968.94, 148447], + [1562082900000, 2968.91, 2969.84, 2968.54, 2969.6, 139571.2], + [1562082960000, 2969.67, 2970.97, 2969.67, 2970.32, 136634.72], + [1562083020000, 2970.17, 2970.31, 2969.91, 2969.95, 142557.6], + [1562083080000, 2969.96, 2970.43, 2969.65, 2970.41, 166342.96], + [1562083140000, 2970.45, 2970.77, 2970.39, 2970.43, 160403.22], + [1562083200000, 2970.48, 2973.08, 2970.45, 2973.08, 136761.68], + [1562083260000, 2973.1, 2973.11, 2973.04, 2973.04, 41622.56], + [1562083320000, 2973.03, 2973.04, 2973.03, 2973.03, 8919.09], + [1562083380000, 2973.02, 2973.02, 2972.98, 2972.98, 20810.86], + [1562083440000, 2972.99, 2972.99, 2972.98, 2972.98, 5945.96], + [1562083560000, 2973.01, 2973.01, 2973.01, 2973.01, 2973.01], + [1562146260000, 2978.08, 2980.22, 2978.08, 2979.38, 169824.66], + [1562146320000, 2979.45, 2980.15, 2979.09, 2979.09, 163849.95], + [1562146380000, 2979.08, 2979.76, 2978.74, 2979.76, 163886.8], + [1562146440000, 2979.78, 2980.86, 2979.78, 2979.84, 163891.2], + [1562146500000, 2979.87, 2980.02, 2978.44, 2978.56, 172756.48], + [1562146560000, 2978.48, 2980.04, 2978.33, 2980.04, 169862.28], + [1562146620000, 2980.03, 2980.75, 2980.03, 2980.67, 169898.19], + [1562146680000, 2980.68, 2980.73, 2980.29, 2980.63, 166915.28], + [1562146740000, 2980.65, 2981.53, 2980.46, 2981.36, 172918.88], + [1562146800000, 2981.34, 2981.35, 2980.27, 2980.28, 160935.12], + [1562146860000, 2980.24, 2981.3, 2979.83, 2980.89, 163948.95], + [1562146920000, 2980.87, 2980.87, 2979.68, 2980.03, 160921.62], + [1562146980000, 2980.02, 2981.25, 2980.02, 2981.13, 155018.76], + [1562147040000, 2981.12, 2981.12, 2980.5, 2980.64, 166915.84], + [1562147100000, 2980.67, 2981.23, 2980.53, 2981.12, 143093.76], + [1562147160000, 2981.09, 2981.81, 2980.96, 2981.61, 161006.94], + [1562147220000, 2981.64, 2981.87, 2981.21, 2981.65, 149082.5], + [1562147280000, 2981.6, 2982.37, 2981.54, 2982.34, 155081.68], + [1562147340000, 2982.32, 2982.52, 2981.74, 2981.74, 161013.96], + [1562147400000, 2981.76, 2981.76, 2980.42, 2980.71, 160958.34], + [1562147460000, 2980.7, 2980.99, 2980.43, 2980.64, 157973.92], + [1562147520000, 2980.66, 2980.75, 2980.33, 2980.33, 157957.49], + [1562147580000, 2980.4, 2980.41, 2979.51, 2980.12, 163906.6], + [1562147640000, 2980.14, 2980.8, 2980.14, 2980.78, 152019.78], + [1562147700000, 2980.76, 2980.87, 2980.37, 2980.57, 157970.21], + [1562147760000, 2980.61, 2981.37, 2980.61, 2981.21, 140116.87], + [1562147820000, 2981.19, 2981.19, 2980.41, 2980.94, 172894.52], + [1562147880000, 2981.03, 2981.21, 2980.82, 2981.17, 146077.33], + [1562147940000, 2981.14, 2981.41, 2981.09, 2981.41, 146089.09], + [1562148000000, 2981.43, 2981.6, 2980.96, 2981.26, 143100.48], + [1562148060000, 2981.29, 2981.37, 2980.57, 2981.21, 166947.76], + [1562148120000, 2981.18, 2981.26, 2980.65, 2981.16, 160982.64], + [1562148180000, 2981.17, 2981.48, 2980.95, 2980.95, 157990.35], + [1562148240000, 2980.96, 2981.44, 2980.94, 2981.38, 155031.76], + [1562148300000, 2981.35, 2981.64, 2981.25, 2981.36, 155030.72], + [1562148360000, 2981.35, 2981.5, 2981.17, 2981.17, 155020.84], + [1562148420000, 2981.06, 2981.06, 2980.55, 2980.75, 154999], + [1562148480000, 2980.76, 2981.69, 2980.76, 2981.3, 160990.2], + [1562148540000, 2981.32, 2981.46, 2981.07, 2981.28, 149064], + [1562148600000, 2981.26, 2981.67, 2981.22, 2981.67, 161010.18], + [1562148660000, 2981.69, 2981.96, 2981.32, 2981.32, 169935.24], + [1562148720000, 2981.3, 2981.69, 2981.04, 2981.06, 146071.94], + [1562148780000, 2981.01, 2981.08, 2980.27, 2980.61, 157972.33], + [1562148840000, 2980.63, 2981.03, 2980.29, 2980.77, 146057.73], + [1562148900000, 2980.75, 2981.38, 2980.75, 2981.21, 160985.34], + [1562148960000, 2981.18, 2981.38, 2981.09, 2981.35, 163974.25], + [1562149020000, 2981.38, 2981.72, 2981.37, 2981.44, 160997.76], + [1562149080000, 2981.46, 2982.33, 2981.46, 2981.97, 164008.35], + [1562149140000, 2981.96, 2982.67, 2981.94, 2982.58, 146146.42], + [1562149200000, 2982.57, 2982.99, 2982.57, 2982.77, 152121.27], + [1562149260000, 2982.82, 2983.27, 2982.82, 2983.19, 155125.88], + [1562149320000, 2983.25, 2983.71, 2982.9, 2982.91, 137213.86], + [1562149380000, 2983.08, 2983.09, 2982.56, 2982.84, 143176.32], + [1562149440000, 2982.81, 2982.9, 2982.47, 2982.9, 140196.3], + [1562149500000, 2982.99, 2983.71, 2982.99, 2983.47, 140223.09], + [1562149560000, 2983.42, 2983.42, 2982.96, 2983.13, 149156.5], + [1562149620000, 2983.12, 2983.25, 2982.71, 2983.2, 170042.4], + [1562149680000, 2983.17, 2983.89, 2983.15, 2983.89, 149194.5], + [1562149740000, 2983.85, 2984.36, 2983.73, 2984.36, 158171.08], + [1562149800000, 2984.4, 2984.53, 2984.25, 2984.35, 155186.2], + [1562149860000, 2984.34, 2984.89, 2984.05, 2984.76, 152222.76], + [1562149920000, 2984.75, 2984.98, 2984.58, 2984.61, 143261.28], + [1562149980000, 2984.58, 2985.25, 2984.53, 2985.21, 158216.13], + [1562150040000, 2985.2, 2985.6, 2985.19, 2985.55, 152263.05], + [1562150100000, 2985.54, 2985.54, 2984.4, 2984.54, 158180.62], + [1562150160000, 2984.51, 2985.28, 2984.51, 2985.28, 149264], + [1562150220000, 2985.29, 2986.1, 2985.24, 2986.02, 155273.04], + [1562150280000, 2985.98, 2985.99, 2985.16, 2985.16, 158213.48], + [1562150340000, 2985.22, 2985.91, 2985.22, 2985.91, 143323.68], + [1562150400000, 2985.92, 2986.81, 2985.7, 2986.71, 149335.5], + [1562150460000, 2986.7, 2987.06, 2986.58, 2986.87, 158304.11], + [1562150520000, 2986.94, 2987.66, 2986.93, 2987.65, 146394.85], + [1562150580000, 2987.68, 2987.87, 2987.66, 2987.86, 140429.42], + [1562150640000, 2987.87, 2987.92, 2987.61, 2987.79, 134450.55], + [1562150700000, 2987.8, 2987.87, 2987.52, 2987.62, 155356.24], + [1562150760000, 2987.63, 2987.98, 2987.32, 2987.32, 146378.68], + [1562150820000, 2987.27, 2987.32, 2986.51, 2986.51, 152312.01], + [1562150880000, 2986.49, 2986.91, 2986.29, 2986.85, 146355.65], + [1562150940000, 2986.92, 2986.95, 2986.56, 2986.72, 158296.16], + [1562151000000, 2986.71, 2987.04, 2986.38, 2986.38, 137373.48], + [1562151060000, 2986.39, 2986.62, 2986.28, 2986.29, 143341.92], + [1562151120000, 2986.26, 2986.46, 2986.19, 2986.38, 116468.82], + [1562151180000, 2986.37, 2986.97, 2986.37, 2986.96, 134413.2], + [1562151240000, 2986.89, 2987.19, 2986.87, 2987.04, 155326.08], + [1562151300000, 2987.02, 2987.02, 2986.85, 2987.02, 128441.86], + [1562151360000, 2987.01, 2987.01, 2986.58, 2986.78, 149339], + [1562151420000, 2986.79, 2987.25, 2986.56, 2986.56, 131408.64], + [1562151480000, 2986.58, 2986.93, 2986.16, 2986.93, 155320.36], + [1562151540000, 2986.94, 2987.4, 2986.75, 2987.2, 146372.8], + [1562151600000, 2987.17, 2987.32, 2986.94, 2987.13, 161305.02], + [1562151660000, 2987.1, 2987.49, 2986.86, 2987.36, 140405.92], + [1562151720000, 2987.38, 2988.13, 2987.38, 2987.92, 146408.08], + [1562151780000, 2987.88, 2988.33, 2987.6, 2988.1, 140440.7], + [1562151840000, 2988.11, 2988.23, 2988, 2988.1, 140440.7], + [1562151900000, 2988.11, 2988.16, 2987.59, 2987.66, 149383], + [1562151960000, 2987.57, 2987.57, 2986.75, 2986.83, 149341.5], + [1562152020000, 2986.9, 2987.1, 2986.48, 2986.48, 158283.44], + [1562152080000, 2986.43, 2986.75, 2986.28, 2986.34, 152303.34], + [1562152140000, 2986.32, 2986.69, 2986.3, 2986.56, 134395.2], + [1562152200000, 2986.57, 2986.57, 2986.01, 2986.09, 155276.68], + [1562152260000, 2986.12, 2986.48, 2986.12, 2986.4, 137374.4], + [1562152320000, 2986.41, 2986.44, 2986.22, 2986.29, 134383.05], + [1562152380000, 2986.3, 2986.3, 2985.85, 2985.89, 143322.72], + [1562152440000, 2985.87, 2985.95, 2985.57, 2985.64, 137339.44], + [1562152500000, 2985.63, 2985.65, 2985.43, 2985.52, 128377.36], + [1562152560000, 2985.51, 2985.51, 2985.19, 2985.49, 143303.52], + [1562152620000, 2985.5, 2985.98, 2985.5, 2985.8, 140332.6], + [1562152680000, 2985.81, 2986.09, 2985.74, 2985.85, 140334.95], + [1562152740000, 2985.83, 2985.85, 2985.38, 2985.38, 131356.72], + [1562152800000, 2985.37, 2985.48, 2985, 2985.19, 140303.93], + [1562152860000, 2985.2, 2985.41, 2985.14, 2985.37, 149268.5], + [1562152920000, 2985.38, 2985.39, 2984.81, 2984.81, 131331.64], + [1562152980000, 2984.76, 2984.76, 2984.43, 2984.52, 134303.4], + [1562153040000, 2984.51, 2985.18, 2984.45, 2985.06, 155223.12], + [1562153100000, 2985.03, 2985.4, 2985.03, 2985.26, 143292.48], + [1562153160000, 2985.28, 2985.48, 2985.2, 2985.39, 125386.38], + [1562153220000, 2985.4, 2985.53, 2984.82, 2984.83, 134317.35], + [1562153280000, 2984.81, 2985.65, 2984.76, 2985.63, 125396.46], + [1562153340000, 2985.62, 2985.74, 2985.33, 2985.71, 149285.5], + [1562153400000, 2985.73, 2986.3, 2985.67, 2986.25, 152298.75], + [1562153460000, 2986.22, 2986.46, 2985.91, 2986.44, 149322], + [1562153520000, 2986.43, 2987.47, 2985.93, 2987.47, 134436.15], + [1562153580000, 2987.44, 2989.14, 2987.44, 2988.91, 167378.96], + [1562153640000, 2988.9, 2989.19, 2988.55, 2989.19, 158427.07], + [1562153700000, 2989.2, 2989.2, 2988.73, 2988.84, 152430.84], + [1562153760000, 2988.86, 2988.99, 2988.45, 2988.78, 146450.22], + [1562153820000, 2988.76, 2989.04, 2988.65, 2988.97, 149448.5], + [1562153880000, 2989.03, 2989.45, 2988.91, 2989.44, 161429.76], + [1562153940000, 2989.41, 2989.74, 2989.4, 2989.5, 155454], + [1562154000000, 2989.49, 2989.82, 2989.32, 2989.71, 131547.24], + [1562154060000, 2989.69, 2990.15, 2989.69, 2989.82, 146501.18], + [1562154120000, 2989.83, 2989.95, 2989.81, 2989.85, 134543.25], + [1562154180000, 2989.81, 2990.02, 2989.66, 2989.66, 152472.66], + [1562154240000, 2989.64, 2989.9, 2989.61, 2989.88, 140524.36], + [1562154300000, 2989.82, 2990, 2989.62, 2989.96, 143518.08], + [1562154360000, 2989.98, 2990.19, 2989.62, 2989.62, 152470.62], + [1562154420000, 2989.63, 2990.08, 2989.57, 2990.08, 137543.68], + [1562154480000, 2990.1, 2990.28, 2990.01, 2990.2, 146519.8], + [1562154540000, 2990.21, 2990.66, 2990.19, 2990.44, 131579.36], + [1562154600000, 2990.42, 2990.42, 2989.81, 2990.09, 143524.32], + [1562154660000, 2990.1, 2990.12, 2989.4, 2989.4, 146480.6], + [1562154720000, 2989.43, 2989.82, 2989.43, 2989.8, 149490], + [1562154780000, 2989.87, 2990.02, 2989.63, 2989.87, 143513.76], + [1562154840000, 2989.83, 2990.11, 2989.61, 2989.97, 155478.44], + [1562154900000, 2989.95, 2990.55, 2989.86, 2990.55, 137565.3], + [1562154960000, 2990.57, 2990.57, 2990.11, 2990.42, 134568.9], + [1562155020000, 2990.41, 2990.55, 2990.36, 2990.48, 140552.56], + [1562155080000, 2990.49, 2990.95, 2990.48, 2990.91, 152536.41], + [1562155140000, 2990.89, 2990.91, 2990.65, 2990.68, 146543.32], + [1562155200000, 2990.82, 2991.45, 2990.73, 2991.21, 146569.29], + [1562155260000, 2991.2, 2991.25, 2990.99, 2991, 146559], + [1562155320000, 2991.01, 2991.35, 2990.97, 2991.26, 155545.52], + [1562155380000, 2991.25, 2991.31, 2991.11, 2991.18, 158532.54], + [1562155440000, 2991.17, 2991.34, 2991.16, 2991.26, 131615.44], + [1562155500000, 2991.22, 2991.23, 2990.84, 2990.99, 167495.44], + [1562155560000, 2991.01, 2991.16, 2990.93, 2990.96, 137584.16], + [1562155620000, 2990.91, 2991.14, 2990.85, 2991.07, 131607.08], + [1562155680000, 2991.08, 2991.16, 2990.89, 2990.98, 125621.16], + [1562155740000, 2990.97, 2991, 2990.8, 2990.92, 143564.16], + [1562155800000, 2990.94, 2990.97, 2990.56, 2990.59, 146538.91], + [1562155860000, 2990.57, 2991.18, 2990.52, 2991.14, 149557], + [1562155920000, 2991.15, 2991.21, 2991.03, 2991.21, 125630.82], + [1562155980000, 2991.27, 2991.74, 2991.25, 2991.61, 146588.89], + [1562156040000, 2991.62, 2991.81, 2991.55, 2991.78, 134630.1], + [1562156100000, 2991.77, 2991.77, 2991.45, 2991.59, 152571.09], + [1562156160000, 2991.62, 2991.84, 2991.47, 2991.84, 140616.48], + [1562156220000, 2991.83, 2991.95, 2991.71, 2991.94, 143613.12], + [1562156280000, 2991.91, 2992.27, 2991.72, 2992.27, 125675.34], + [1562156340000, 2992.28, 2992.56, 2992.27, 2992.45, 140645.15], + [1562156400000, 2992.48, 2992.82, 2992.41, 2992.61, 143645.28], + [1562156460000, 2992.59, 2992.6, 2991.73, 2991.73, 140611.31], + [1562156520000, 2991.77, 2991.95, 2991.72, 2991.75, 134628.75], + [1562156580000, 2991.74, 2992.44, 2991.74, 2992.36, 140640.92], + [1562156640000, 2992.35, 2992.41, 2992.01, 2992.33, 131662.52], + [1562156700000, 2992.3, 2992.48, 2992.29, 2992.44, 131667.36], + [1562156760000, 2992.43, 2992.67, 2992.4, 2992.58, 137658.68], + [1562156820000, 2992.57, 2992.99, 2992.49, 2992.99, 134684.55], + [1562156880000, 2993, 2993, 2992.46, 2992.66, 161603.64], + [1562156940000, 2992.62, 2993, 2992.6, 2992.64, 149632], + [1562157000000, 2992.61, 2992.61, 2992.23, 2992.33, 155601.16], + [1562157060000, 2992.32, 2993.02, 2992.32, 2992.94, 143661.12], + [1562157120000, 2992.91, 2993.21, 2992.74, 2992.77, 137667.42], + [1562157180000, 2992.82, 2992.89, 2992.32, 2992.32, 149616], + [1562157240000, 2992.3, 2992.66, 2992.29, 2992.65, 131676.6], + [1562157300000, 2992.64, 2992.64, 2992.23, 2992.51, 155610.52], + [1562157360000, 2992.5, 2992.67, 2992.33, 2992.34, 158594.02], + [1562157420000, 2992.32, 2992.83, 2992.27, 2992.8, 155625.6], + [1562157480000, 2992.78, 2992.92, 2992.57, 2992.59, 128681.37], + [1562157540000, 2992.58, 2992.91, 2992.54, 2992.89, 134680.05], + [1562157600000, 2992.87, 2993.08, 2992.87, 2993.05, 125708.1], + [1562157660000, 2993.07, 2993.18, 2992.93, 2993.16, 140678.52], + [1562157720000, 2993.15, 2993.41, 2993.1, 2993.4, 134703], + [1562157780000, 2993.38, 2993.38, 2992.3, 2992.3, 134653.5], + [1562157840000, 2992.25, 2992.25, 2991.81, 2991.81, 161557.74], + [1562157900000, 2991.8, 2991.83, 2991.67, 2991.7, 149585], + [1562157960000, 2991.69, 2991.69, 2991.1, 2991.12, 146564.88], + [1562158020000, 2991.11, 2991.28, 2991.01, 2991.28, 146572.72], + [1562158080000, 2991.31, 2991.69, 2991.27, 2991.69, 161551.26], + [1562158140000, 2991.73, 2992.26, 2991.69, 2992.03, 140625.41], + [1562158200000, 2991.99, 2992.52, 2991.68, 2992.38, 167573.28], + [1562158260000, 2992.36, 2993.66, 2992.36, 2993.62, 152674.62], + [1562158320000, 2993.78, 2993.78, 2993.34, 2993.54, 161651.16], + [1562158380000, 2993.53, 2993.55, 2993.07, 2993.11, 149655.5], + [1562158440000, 2993.16, 2993.16, 2992.76, 2992.79, 149639.5], + [1562158500000, 2992.81, 2992.85, 2991.92, 2992.19, 158586.07], + [1562158560000, 2992.18, 2993.44, 2992.18, 2992.81, 155626.12], + [1562158620000, 2992.8, 2993.19, 2992.75, 2993.19, 128707.17], + [1562158680000, 2993.21, 2993.96, 2993.21, 2993.88, 164663.4], + [1562158740000, 2993.98, 2994, 2993.39, 2993.79, 158670.87], + [1562158800000, 2993.76, 2995.84, 2993.76, 2995.5, 158761.5], + [1562158860000, 2995.47, 2995.58, 2995.47, 2995.57, 38942.41], + [1562158920000, 2995.58, 2995.62, 2995.57, 2995.62, 17973.72], + [1562158980000, 2995.64, 2995.74, 2995.64, 2995.74, 35948.88], + [1562159040000, 2995.76, 2995.81, 2995.75, 2995.81, 20970.67], + [1562159100000, 2995.82, 2995.82, 2995.81, 2995.82, 8987.46], + [1562319060000, 2984.25, 2984.25, 2982.8, 2983.31, 158115.43], + [1562319120000, 2983.32, 2984.16, 2983.32, 2983.4, 170053.8], + [1562319180000, 2983.33, 2983.39, 2981.03, 2981.03, 155013.56], + [1562319240000, 2981, 2982.12, 2981, 2981.52, 178891.2], + [1562319300000, 2981.56, 2981.56, 2979.57, 2980.23, 166892.88], + [1562319360000, 2980.25, 2980.34, 2979.27, 2980.02, 154961.04], + [1562319420000, 2980.08, 2980.37, 2978.7, 2978.72, 175744.48], + [1562319480000, 2978.69, 2979.51, 2978.43, 2979.22, 172794.76], + [1562319540000, 2979.1, 2979.29, 2978.88, 2979.07, 160869.78], + [1562319600000, 2979.16, 2979.67, 2978.73, 2979.32, 169821.24], + [1562319660000, 2979.37, 2979.37, 2978.43, 2978.76, 163831.8], + [1562319720000, 2978.79, 2979.19, 2978.73, 2978.79, 157875.87], + [1562319780000, 2978.77, 2979.03, 2978, 2978.02, 151879.02], + [1562319840000, 2977.98, 2978.47, 2977.58, 2977.7, 169728.9], + [1562319900000, 2977.78, 2977.81, 2977.24, 2977.24, 163748.2], + [1562319960000, 2977.23, 2977.49, 2976.14, 2977.49, 175671.91], + [1562320020000, 2977.72, 2979.08, 2977.72, 2979.06, 160869.24], + [1562320080000, 2978.95, 2979.43, 2978.44, 2979.43, 175786.37], + [1562320140000, 2979.45, 2980.21, 2979.34, 2979.88, 157933.64], + [1562320200000, 2979.83, 2980.11, 2979.83, 2979.98, 151978.98], + [1562320260000, 2979.97, 2979.98, 2979.56, 2979.66, 157921.98], + [1562320320000, 2979.73, 2979.75, 2978.86, 2978.86, 148943], + [1562320380000, 2978.83, 2978.9, 2978.28, 2978.5, 169774.5], + [1562320440000, 2978.64, 2979, 2978.35, 2978.97, 154906.44], + [1562320500000, 2979, 2979.1, 2978.37, 2978.37, 163810.35], + [1562320560000, 2978.32, 2978.32, 2976.98, 2977.05, 154806.6], + [1562320620000, 2977.02, 2977.02, 2975.41, 2975.66, 172588.28], + [1562320680000, 2975.7, 2976.32, 2975.2, 2976.26, 157741.78], + [1562320740000, 2976.27, 2976.44, 2976.04, 2976.21, 148810.5], + [1562320800000, 2976.27, 2976.29, 2974.78, 2974.91, 166594.96], + [1562320860000, 2974.86, 2975.41, 2974.04, 2974.04, 169520.28], + [1562320920000, 2974.03, 2974.3, 2973.59, 2973.59, 166521.04], + [1562320980000, 2973.71, 2974.28, 2973.64, 2974.1, 148705], + [1562321040000, 2974.08, 2974.7, 2973.79, 2974.7, 151709.7], + [1562321100000, 2974.65, 2975.61, 2974.65, 2975.61, 172585.38], + [1562321160000, 2975.63, 2976.12, 2975.09, 2975.78, 172595.24], + [1562321220000, 2975.66, 2976.38, 2975.62, 2976.35, 148817.5], + [1562321280000, 2976.4, 2977.55, 2976.27, 2977.5, 163762.5], + [1562321340000, 2977.52, 2978.25, 2977.41, 2978.21, 169757.97], + [1562321400000, 2978.23, 2978.48, 2977.97, 2978.3, 157849.9], + [1562321460000, 2978.26, 2978.26, 2977.3, 2977.68, 154839.36], + [1562321520000, 2977.72, 2977.72, 2976.53, 2976.53, 163709.15], + [1562321580000, 2976.45, 2976.58, 2976.16, 2976.53, 142873.44], + [1562321640000, 2976.54, 2976.65, 2975.9, 2976.24, 166669.44], + [1562321700000, 2976.26, 2976.43, 2975.87, 2976.13, 157734.89], + [1562321760000, 2976.15, 2976.18, 2975.72, 2976.14, 163687.7], + [1562321820000, 2976.05, 2976.05, 2974.53, 2974.65, 157656.45], + [1562321880000, 2974.67, 2974.72, 2974.03, 2974.46, 157646.38], + [1562321940000, 2974.47, 2974.49, 2973.79, 2974.02, 148701], + [1562322000000, 2974.04, 2975.69, 2974.03, 2975.69, 154735.88], + [1562322060000, 2975.7, 2975.89, 2974.81, 2974.82, 139816.54], + [1562322120000, 2974.8, 2974.8, 2973.84, 2973.95, 145723.55], + [1562322180000, 2973.98, 2974.46, 2973.78, 2973.81, 151664.31], + [1562322240000, 2973.78, 2973.8, 2973.12, 2973.61, 163548.55], + [1562322300000, 2973.57, 2973.57, 2973.03, 2973.37, 163535.35], + [1562322360000, 2973.41, 2974.78, 2973.23, 2974.65, 163605.75], + [1562322420000, 2974.61, 2974.61, 2972.61, 2972.9, 160536.6], + [1562322480000, 2972.89, 2973.96, 2972.89, 2973.89, 151668.39], + [1562322540000, 2973.9, 2973.9, 2973.08, 2973.08, 157573.24], + [1562322600000, 2973.04, 2973.29, 2972.57, 2972.58, 148629], + [1562322660000, 2972.59, 2972.73, 2972.09, 2972.21, 142666.08], + [1562322720000, 2972.24, 2972.84, 2972.24, 2972.69, 148634.5], + [1562322780000, 2972.7, 2972.82, 2972.31, 2972.43, 154566.36], + [1562322840000, 2972.47, 2972.57, 2972.32, 2972.5, 139707.5], + [1562322900000, 2972.48, 2972.52, 2971.43, 2971.45, 151543.95], + [1562322960000, 2971.43, 2971.51, 2970.9, 2970.91, 154487.32], + [1562323020000, 2970.92, 2970.99, 2970.28, 2970.7, 151505.7], + [1562323080000, 2970.67, 2971.32, 2970.36, 2971.23, 151532.73], + [1562323140000, 2971.25, 2971.25, 2970.85, 2970.85, 148542.5], + [1562323200000, 2970.88, 2971.08, 2970.29, 2970.48, 169317.36], + [1562323260000, 2970.45, 2970.61, 2970.05, 2970.06, 148503], + [1562323320000, 2970.02, 2970.17, 2969.81, 2970.16, 136627.36], + [1562323380000, 2970.09, 2970.12, 2969.64, 2969.82, 151460.82], + [1562323440000, 2969.79, 2970.27, 2969.32, 2969.32, 157373.96], + [1562323500000, 2969.31, 2969.31, 2968.61, 2968.61, 163273.55], + [1562323560000, 2968.58, 2968.71, 2968.1, 2968.12, 154342.24], + [1562323620000, 2968.13, 2968.94, 2967.97, 2968.91, 154383.32], + [1562323680000, 2968.92, 2970.46, 2968.92, 2970.38, 151489.38], + [1562323740000, 2970.41, 2971.26, 2970.41, 2971.25, 169361.25], + [1562323800000, 2971.26, 2971.36, 2971, 2971, 148550], + [1562323860000, 2970.97, 2972.06, 2970.97, 2972.06, 151575.06], + [1562323920000, 2972.14, 2972.52, 2972.14, 2972.22, 151583.22], + [1562323980000, 2972.24, 2973.31, 2972.15, 2973.25, 139742.75], + [1562324040000, 2973.22, 2973.23, 2972.86, 2973.2, 163526], + [1562324100000, 2973.16, 2973.21, 2972.82, 2973.19, 160552.26], + [1562324160000, 2973.16, 2973.17, 2972.35, 2972.35, 157534.55], + [1562324220000, 2972.31, 2972.31, 2971.56, 2971.56, 151549.56], + [1562324280000, 2971.57, 2971.57, 2970.35, 2970.9, 160428.6], + [1562324340000, 2970.89, 2971.92, 2970.53, 2971.92, 157511.76], + [1562324400000, 2972.02, 2973.63, 2972.02, 2973.46, 145699.54], + [1562324460000, 2973.47, 2974.06, 2973.25, 2973.25, 148662.5], + [1562324520000, 2973.21, 2973.21, 2971.81, 2971.91, 157511.23], + [1562324580000, 2971.93, 2972.62, 2971.93, 2972.4, 142675.2], + [1562324640000, 2972.47, 2973.12, 2972.47, 2972.51, 154570.52], + [1562324700000, 2972.53, 2972.91, 2972.46, 2972.82, 139722.54], + [1562324760000, 2972.97, 2973.6, 2972.97, 2973.44, 127857.92], + [1562324820000, 2973.42, 2973.56, 2972.5, 2972.59, 133766.55], + [1562324880000, 2972.6, 2973.39, 2972.55, 2973.34, 139746.98], + [1562324940000, 2973.3, 2973.4, 2973.18, 2973.25, 139742.75], + [1562325000000, 2973.26, 2974.87, 2973.26, 2974.83, 148741.5], + [1562325060000, 2974.76, 2975.21, 2974.69, 2975.16, 139832.52], + [1562325120000, 2975.13, 2975.16, 2974.72, 2974.94, 148747], + [1562325180000, 2974.95, 2975.24, 2974.88, 2975.1, 133879.5], + [1562325240000, 2975.09, 2976.47, 2975.04, 2976.47, 160729.38], + [1562325300000, 2976.52, 2976.68, 2976.44, 2976.5, 133942.5], + [1562325360000, 2976.52, 2977.01, 2976.52, 2977.01, 133965.45], + [1562325420000, 2977.02, 2977.44, 2977.02, 2977.04, 142897.92], + [1562325480000, 2977.03, 2977.5, 2977.01, 2977.5, 122077.5], + [1562325540000, 2977.48, 2977.5, 2976.31, 2976.45, 160728.3], + [1562325600000, 2976.42, 2977.54, 2976.39, 2977.5, 157807.5], + [1562325660000, 2977.49, 2977.49, 2977.02, 2977.19, 136950.74], + [1562325720000, 2977.2, 2977.8, 2977.19, 2977.66, 145905.34], + [1562325780000, 2977.52, 2977.52, 2976.37, 2976.57, 154781.64], + [1562325840000, 2976.59, 2976.82, 2976.29, 2976.51, 151802.01], + [1562325900000, 2976.49, 2976.53, 2976.22, 2976.23, 119049.2], + [1562325960000, 2976.25, 2977, 2976.23, 2976.54, 145850.46], + [1562326020000, 2976.52, 2977.02, 2976.52, 2976.98, 128010.14], + [1562326080000, 2976.97, 2977.13, 2976.34, 2976.35, 139888.45], + [1562326140000, 2976.36, 2977.04, 2976.36, 2977.04, 139920.88], + [1562326200000, 2977.11, 2978.1, 2977.11, 2977.7, 136974.2], + [1562326260000, 2977.71, 2978.01, 2977.37, 2978.01, 131032.44], + [1562326320000, 2978, 2978.5, 2977.91, 2978.5, 134032.5], + [1562326380000, 2978.36, 2978.53, 2977.71, 2977.96, 148898], + [1562326440000, 2978.05, 2978.55, 2978.05, 2978.41, 137006.86], + [1562326500000, 2978.44, 2978.65, 2978.29, 2978.56, 145949.44], + [1562326560000, 2978.57, 2978.63, 2978.08, 2978.61, 128080.23], + [1562326620000, 2978.62, 2978.75, 2978.12, 2978.45, 134030.25], + [1562326680000, 2978.46, 2978.46, 2977.97, 2977.97, 134008.65], + [1562326740000, 2977.96, 2978.17, 2977.77, 2978.06, 131034.64], + [1562326800000, 2977.95, 2978.8, 2977.94, 2978.8, 142982.4], + [1562326860000, 2978.81, 2978.81, 2977.89, 2977.89, 136982.94], + [1562326920000, 2977.9, 2977.9, 2977.44, 2977.44, 119097.6], + [1562326980000, 2977.39, 2977.7, 2977.3, 2977.55, 133989.75], + [1562327040000, 2977.53, 2977.53, 2976.9, 2976.9, 145868.1], + [1562327100000, 2976.92, 2976.92, 2976.49, 2976.49, 148824.5], + [1562327160000, 2976.47, 2976.47, 2975.41, 2975.41, 145795.09], + [1562327220000, 2975.33, 2975.52, 2975.18, 2975.18, 157684.54], + [1562327280000, 2975.19, 2975.19, 2974.23, 2974.32, 136818.72], + [1562327340000, 2974.34, 2975.58, 2974.34, 2975.58, 154730.16], + [1562327400000, 2975.59, 2976.19, 2975.59, 2976.17, 130951.48], + [1562327460000, 2976.21, 2977.35, 2976.05, 2977.35, 145890.15], + [1562327520000, 2977.39, 2977.47, 2976.99, 2977.21, 139928.87], + [1562327580000, 2977.22, 2977.29, 2977.02, 2977.12, 130993.28], + [1562327640000, 2977.11, 2977.11, 2976.62, 2976.77, 128001.11], + [1562327700000, 2976.87, 2977.29, 2976.87, 2976.99, 145872.51], + [1562327760000, 2977.01, 2977.07, 2976.62, 2976.98, 151825.98], + [1562327820000, 2976.97, 2977.26, 2976.8, 2977.26, 130999.44], + [1562327880000, 2977.27, 2978.27, 2977.22, 2978.27, 131043.88], + [1562327940000, 2978.3, 2978.52, 2978.25, 2978.3, 139980.1], + [1562328000000, 2978.32, 2979.05, 2978.16, 2979.05, 140015.35], + [1562328060000, 2979.06, 2979.16, 2978.82, 2978.96, 134053.2], + [1562328120000, 2978.97, 2979.76, 2978.9, 2978.9, 137029.4], + [1562328180000, 2978.93, 2979.3, 2978.81, 2978.81, 119152.4], + [1562328240000, 2978.79, 2978.87, 2978.45, 2978.45, 142965.6], + [1562328300000, 2978.43, 2978.58, 2977.97, 2978.06, 122100.46], + [1562328360000, 2978.04, 2978.04, 2977.6, 2977.6, 116126.4], + [1562328420000, 2977.55, 2977.55, 2976.89, 2977.23, 148861.5], + [1562328480000, 2977.22, 2977.6, 2977.21, 2977.6, 116126.4], + [1562328540000, 2977.59, 2978.7, 2977.51, 2978.7, 151913.7], + [1562328600000, 2978.71, 2979.13, 2978.71, 2978.99, 140012.53], + [1562328660000, 2979.02, 2979.4, 2978.85, 2979.4, 128114.2], + [1562328720000, 2979.41, 2980.15, 2979.41, 2980.11, 146025.39], + [1562328780000, 2980.09, 2980.39, 2980.09, 2980.19, 116227.41], + [1562328840000, 2980.1, 2980.16, 2980.03, 2980.05, 122182.05], + [1562328900000, 2980.04, 2980.23, 2980, 2980.17, 119206.8], + [1562328960000, 2980.18, 2981.4, 2980.18, 2980.8, 149040], + [1562329020000, 2980.79, 2981.6, 2980.78, 2981.26, 131175.44], + [1562329080000, 2981.24, 2981.97, 2981.24, 2981.97, 128224.71], + [1562329140000, 2981.98, 2982.04, 2981.74, 2981.77, 140143.19], + [1562329200000, 2981.79, 2982.49, 2981.79, 2982.45, 128245.35], + [1562329260000, 2982.51, 2982.69, 2981.33, 2981.4, 152051.4], + [1562329320000, 2981.39, 2981.8, 2981.3, 2981.8, 137162.8], + [1562329380000, 2981.84, 2982.36, 2981.84, 2982.14, 128232.02], + [1562329440000, 2982.13, 2982.88, 2982.13, 2982.65, 143167.2], + [1562329500000, 2982.64, 2983.07, 2982.46, 2983.05, 140203.35], + [1562329560000, 2983.08, 2983.41, 2983.07, 2983.34, 128283.62], + [1562329620000, 2983.35, 2983.37, 2982.52, 2982.52, 131230.88], + [1562329680000, 2982.51, 2982.51, 2982.2, 2982.2, 119288], + [1562329740000, 2982.16, 2982.25, 2982.13, 2982.15, 104375.25], + [1562329800000, 2982.16, 2982.4, 2981.99, 2982.4, 125260.8], + [1562329860000, 2982.42, 2983.04, 2982.4, 2982.65, 146149.85], + [1562329920000, 2982.64, 2982.92, 2982.63, 2982.89, 125281.38], + [1562329980000, 2982.91, 2983.15, 2982.79, 2982.8, 119312], + [1562330040000, 2982.81, 2982.98, 2982.69, 2982.98, 116336.22], + [1562330100000, 2983.08, 2983.18, 2982.92, 2983.16, 107393.76], + [1562330160000, 2983.17, 2983.96, 2983.17, 2983.72, 155153.44], + [1562330220000, 2983.75, 2984.69, 2983.75, 2984.69, 137295.74], + [1562330280000, 2984.73, 2985.08, 2984.67, 2984.75, 134313.75], + [1562330340000, 2984.78, 2984.95, 2984.6, 2984.95, 128352.85], + [1562330400000, 2984.93, 2985.44, 2984.9, 2985.25, 131351], + [1562330460000, 2985.26, 2985.43, 2985.26, 2985.26, 113439.88], + [1562330520000, 2985.25, 2985.31, 2985.07, 2985.1, 119404], + [1562330580000, 2985.09, 2985.28, 2985.05, 2985.11, 143285.28], + [1562330640000, 2985.1, 2985.35, 2985.09, 2985.21, 131349.24], + [1562330700000, 2985.2, 2985.32, 2985.02, 2985.06, 140297.82], + [1562330760000, 2985.05, 2985.33, 2985.04, 2985.33, 143295.84], + [1562330820000, 2985.31, 2985.35, 2985.14, 2985.15, 125376.3], + [1562330880000, 2985.14, 2985.14, 2984.99, 2985.02, 122385.82], + [1562330940000, 2984.99, 2985.2, 2984.75, 2984.81, 125362.02], + [1562331000000, 2984.8, 2984.95, 2984.74, 2984.85, 137303.1], + [1562331060000, 2984.83, 2985.27, 2984.77, 2985.07, 134328.15], + [1562331120000, 2985.08, 2985.1, 2984.92, 2985.08, 116418.12], + [1562331180000, 2985.07, 2985.81, 2985.07, 2985.81, 146304.69], + [1562331240000, 2985.82, 2985.88, 2985.54, 2985.7, 134356.5], + [1562331300000, 2985.79, 2985.98, 2985.77, 2985.88, 119435.2], + [1562331360000, 2985.89, 2985.97, 2985.79, 2985.97, 107494.92], + [1562331420000, 2985.96, 2986.01, 2985.59, 2985.59, 122409.19], + [1562331480000, 2985.58, 2985.66, 2985.38, 2985.42, 128373.06], + [1562331540000, 2985.46, 2985.49, 2984.73, 2984.74, 125359.08], + [1562331600000, 2984.75, 2984.87, 2984.71, 2984.73, 113419.74], + [1562331660000, 2984.71, 2985.09, 2984.63, 2984.69, 137295.74], + [1562331720000, 2984.7, 2985.1, 2984.69, 2984.87, 119394.8], + [1562331780000, 2984.89, 2984.9, 2984.24, 2984.24, 122353.84], + [1562331840000, 2984.23, 2984.25, 2983.16, 2983.16, 137225.36], + [1562331900000, 2983.17, 2983.86, 2983.09, 2983.86, 134273.7], + [1562331960000, 2983.87, 2984.99, 2983.87, 2984.94, 137307.24], + [1562332020000, 2984.95, 2985.07, 2984.73, 2984.77, 128345.11], + [1562332080000, 2984.78, 2985.11, 2984.67, 2985.11, 137315.06], + [1562332140000, 2985.13, 2985.43, 2985.08, 2985.39, 110459.43], + [1562332200000, 2985.38, 2985.4, 2984.83, 2984.88, 125364.96], + [1562332260000, 2984.85, 2985.29, 2984.85, 2985.23, 122394.43], + [1562332320000, 2985.22, 2985.38, 2985.18, 2985.22, 116423.58], + [1562332380000, 2985.21, 2985.21, 2984.97, 2985, 110445], + [1562332440000, 2984.99, 2985.08, 2984.8, 2984.8, 134316], + [1562332500000, 2984.79, 2985.05, 2984.7, 2985.05, 122387.05], + [1562332560000, 2985.07, 2985.07, 2984.81, 2984.83, 125362.86], + [1562332620000, 2984.82, 2985.3, 2984.82, 2985.29, 122396.89], + [1562332680000, 2985.3, 2985.32, 2985.07, 2985.26, 119410.4], + [1562332740000, 2985.25, 2985.37, 2985.22, 2985.37, 131356.28], + [1562332800000, 2985.36, 2985.47, 2985.35, 2985.46, 113447.48], + [1562332860000, 2985.47, 2985.53, 2985.15, 2985.31, 125383.02], + [1562332920000, 2985.3, 2986.11, 2985.3, 2985.96, 140340.12], + [1562332980000, 2985.97, 2987.14, 2985.95, 2987.14, 140395.58], + [1562333040000, 2987.17, 2987.28, 2986.82, 2986.95, 143373.6], + [1562333100000, 2986.97, 2987.3, 2986.91, 2987.26, 125464.92], + [1562333160000, 2987.27, 2987.34, 2987.21, 2987.32, 113518.16], + [1562333220000, 2987.33, 2987.35, 2987.17, 2987.22, 131437.68], + [1562333280000, 2987.24, 2987.4, 2987.16, 2987.38, 131444.72], + [1562333340000, 2987.37, 2987.37, 2987.18, 2987.19, 119487.6], + [1562333400000, 2987.17, 2987.37, 2987.17, 2987.29, 143389.92], + [1562333460000, 2987.3, 2987.84, 2987.3, 2987.84, 128477.12], + [1562333520000, 2987.82, 2987.92, 2987.72, 2987.8, 131463.2], + [1562333580000, 2987.79, 2988.15, 2987.78, 2988.13, 143430.24], + [1562333640000, 2988.14, 2988.23, 2987.41, 2987.44, 131447.36], + [1562333700000, 2987.4, 2987.4, 2987, 2987.37, 137419.02], + [1562333760000, 2987.36, 2987.56, 2987.27, 2987.36, 128456.48], + [1562333820000, 2987.38, 2987.45, 2987.22, 2987.23, 113514.74], + [1562333880000, 2987.22, 2987.55, 2987.18, 2987.55, 131452.2], + [1562333940000, 2987.56, 2988.67, 2987.56, 2988.67, 134490.15], + [1562334000000, 2988.65, 2988.65, 2988.4, 2988.4, 128501.2], + [1562334060000, 2988.42, 2988.5, 2988.11, 2988.37, 131488.28], + [1562334120000, 2988.34, 2988.98, 2988.23, 2988.86, 134498.7], + [1562334180000, 2988.87, 2989.46, 2988.86, 2989.44, 140503.68], + [1562334240000, 2989.43, 2989.43, 2988.95, 2989.16, 107609.76], + [1562334300000, 2989.15, 2989.57, 2989.14, 2989.54, 146487.46], + [1562334360000, 2989.51, 2989.52, 2989.08, 2989.08, 122552.28], + [1562334420000, 2989.07, 2989.07, 2988.88, 2989.01, 110593.37], + [1562334480000, 2989, 2989.12, 2988.94, 2988.94, 137491.24], + [1562334540000, 2988.93, 2988.95, 2988.62, 2988.62, 140465.14], + [1562334600000, 2988.61, 2988.96, 2988.56, 2988.95, 134502.75], + [1562334660000, 2988.97, 2989.03, 2988.95, 2988.95, 125535.9], + [1562334720000, 2988.94, 2988.94, 2988.69, 2988.86, 125532.12], + [1562334780000, 2988.87, 2988.87, 2987.66, 2987.86, 128477.98], + [1562334840000, 2987.87, 2988.32, 2987.82, 2987.95, 137445.7], + [1562334900000, 2987.96, 2987.96, 2987.73, 2987.74, 122497.34], + [1562334960000, 2987.73, 2987.98, 2987.73, 2987.98, 107567.28], + [1562335020000, 2987.99, 2987.99, 2987.65, 2987.67, 116519.13], + [1562335080000, 2987.69, 2987.76, 2987.48, 2987.61, 125479.62], + [1562335140000, 2987.62, 2987.97, 2987.62, 2987.94, 110553.78], + [1562335200000, 2987.91, 2988.07, 2987.84, 2988, 122508], + [1562335260000, 2988.01, 2988.75, 2988, 2988.69, 134491.05], + [1562335320000, 2988.7, 2989.29, 2988.64, 2989.29, 149464.5], + [1562335380000, 2989.28, 2989.43, 2989.04, 2989.14, 137500.44], + [1562335440000, 2989.15, 2989.29, 2989.14, 2989.28, 119571.2], + [1562335500000, 2989.24, 2989.25, 2989.16, 2989.17, 128534.31], + [1562335560000, 2989.19, 2989.29, 2988.64, 2988.65, 140466.55], + [1562335620000, 2988.63, 2988.63, 2988.08, 2988.24, 146423.76], + [1562335680000, 2988.23, 2988.31, 2987.93, 2987.93, 140432.71], + [1562335740000, 2987.9, 2987.9, 2987.47, 2987.54, 155352.08], + [1562335800000, 2987.55, 2987.72, 2987.44, 2987.65, 128468.95], + [1562335860000, 2987.63, 2988.41, 2987.61, 2988.25, 137459.5], + [1562335920000, 2988.27, 2988.28, 2987.9, 2987.9, 131467.6], + [1562335980000, 2987.82, 2987.84, 2987.26, 2987.31, 134428.95], + [1562336040000, 2987.3, 2987.52, 2987.28, 2987.46, 134435.7], + [1562336100000, 2987.47, 2987.6, 2987.27, 2987.33, 134429.85], + [1562336160000, 2987.34, 2987.35, 2986.98, 2986.98, 131427.12], + [1562336220000, 2986.97, 2987.18, 2986.93, 2987.05, 131430.2], + [1562336280000, 2987.04, 2987.47, 2986.94, 2987.35, 116506.65], + [1562336340000, 2987.37, 2988.02, 2987.37, 2988.02, 110556.74], + [1562336400000, 2988.03, 2988.12, 2987.89, 2987.96, 113542.48], + [1562336460000, 2987.93, 2988.28, 2987.93, 2988.28, 128496.04], + [1562336520000, 2988.29, 2988.29, 2987.98, 2988.04, 113545.52], + [1562336580000, 2988.01, 2988.16, 2987.94, 2988.16, 95621.12], + [1562336640000, 2988.2, 2988.58, 2988.19, 2988.57, 122531.37], + [1562336700000, 2988.55, 2988.66, 2988.43, 2988.62, 137476.52], + [1562336760000, 2988.55, 2988.55, 2988.33, 2988.43, 125514.06], + [1562336820000, 2988.44, 2988.47, 2988.36, 2988.41, 113559.58], + [1562336880000, 2988.4, 2988.52, 2988.25, 2988.41, 134478.45], + [1562336940000, 2988.42, 2988.44, 2988.32, 2988.38, 125511.96], + [1562337000000, 2988.39, 2988.56, 2988.32, 2988.39, 134477.55], + [1562337060000, 2988.4, 2989.57, 2988.36, 2989.33, 158434.49], + [1562337120000, 2989.32, 2989.71, 2989.24, 2989.64, 101647.76], + [1562337180000, 2989.65, 2990.87, 2989.65, 2990.78, 137575.88], + [1562337240000, 2990.79, 2990.83, 2990.41, 2990.59, 152520.09], + [1562337300000, 2990.61, 2990.68, 2990.46, 2990.46, 122608.86], + [1562337360000, 2990.5, 2990.58, 2990.41, 2990.56, 134575.2], + [1562337420000, 2990.57, 2990.57, 2990.27, 2990.56, 128594.08], + [1562337480000, 2990.58, 2991.55, 2990.48, 2991.55, 140602.85], + [1562337540000, 2991.7, 2992.72, 2991.56, 2992.38, 152611.38], + [1562337600000, 2992.37, 2992.4, 2992, 2992.03, 140625.41], + [1562337660000, 2992.01, 2992.02, 2991.43, 2992.02, 122672.82], + [1562337720000, 2992.01, 2992.05, 2991.58, 2991.69, 104709.15], + [1562337780000, 2991.68, 2991.68, 2991.39, 2991.39, 122646.99], + [1562337840000, 2991.4, 2991.48, 2991.31, 2991.36, 101706.24], + [1562337900000, 2991.37, 2992.27, 2991.37, 2992.27, 152605.77], + [1562337960000, 2992.29, 2992.29, 2991.84, 2992.02, 143616.96], + [1562338020000, 2992.03, 2992.25, 2991.95, 2992.18, 137640.28], + [1562338080000, 2992.19, 2992.19, 2991.79, 2992.07, 134643.15], + [1562338140000, 2992.06, 2993, 2992.06, 2992.98, 134684.1], + [1562338200000, 2992.99, 2993.02, 2992.72, 2993, 119720], + [1562338260000, 2993.01, 2993.14, 2992.86, 2992.93, 140667.71], + [1562338320000, 2992.95, 2992.95, 2992.57, 2992.76, 119710.4], + [1562338380000, 2992.74, 2993.1, 2992.73, 2993.1, 116730.9], + [1562338440000, 2993.11, 2993.47, 2993.07, 2993.43, 119737.2], + [1562338500000, 2993.4, 2993.47, 2993.22, 2993.34, 137693.64], + [1562338560000, 2993.35, 2993.52, 2993.3, 2993.41, 128716.63], + [1562338620000, 2993.39, 2993.39, 2992.95, 2992.95, 134682.75], + [1562338680000, 2992.96, 2993.54, 2992.89, 2993.43, 149671.5], + [1562338740000, 2993.41, 2993.98, 2993.41, 2993.78, 128732.54], + [1562338800000, 2993.79, 2993.93, 2993.75, 2993.85, 116760.15], + [1562338860000, 2993.86, 2994.03, 2993.82, 2993.82, 128734.26], + [1562338920000, 2993.84, 2993.85, 2993.13, 2993.13, 140677.11], + [1562338980000, 2993.12, 2993.12, 2992.7, 2992.8, 134676], + [1562339040000, 2992.78, 2992.8, 2992.33, 2992.34, 140639.98], + [1562339100000, 2992.35, 2992.67, 2991.63, 2991.8, 146598.2], + [1562339160000, 2991.81, 2991.81, 2991.48, 2991.66, 107699.76], + [1562339220000, 2991.67, 2991.9, 2991.41, 2991.46, 152564.46], + [1562339280000, 2991.45, 2991.49, 2991.13, 2991.49, 134617.05], + [1562339340000, 2991.5, 2991.73, 2991.15, 2991.15, 134601.75], + [1562339400000, 2991.18, 2991.82, 2991.18, 2991.81, 125656.02], + [1562339460000, 2991.82, 2991.96, 2991.31, 2991.31, 125635.02], + [1562339520000, 2991.32, 2991.91, 2991.15, 2991.15, 140584.05], + [1562339580000, 2991.02, 2991.03, 2989.23, 2989.23, 161418.42], + [1562339640000, 2989.2, 2989.48, 2988.73, 2989.48, 143495.04], + [1562339700000, 2989.52, 2990.14, 2989.33, 2990.14, 155487.28], + [1562339760000, 2990.16, 2990.64, 2990.05, 2990.05, 140532.35], + [1562339820000, 2990.03, 2990.03, 2989.39, 2989.42, 143492.16], + [1562339880000, 2989.4, 2989.47, 2988.92, 2988.99, 131515.56], + [1562339940000, 2988.97, 2988.98, 2988.71, 2988.86, 119554.4], + [1562340000000, 2988.87, 2989.38, 2988.86, 2989.25, 122559.25], + [1562340060000, 2989.26, 2989.95, 2989.16, 2989.95, 143517.6], + [1562340120000, 2989.94, 2990.18, 2989.91, 2990.15, 101665.1], + [1562340180000, 2990.16, 2990.27, 2989.98, 2990.11, 122594.51], + [1562340240000, 2990.1, 2991, 2990.1, 2991, 143568], + [1562340300000, 2990.99, 2991.4, 2990.71, 2991.39, 134612.55], + [1562340360000, 2991.38, 2991.4, 2990.82, 2990.89, 146553.61], + [1562340420000, 2990.9, 2990.9, 2990.4, 2990.4, 122606.4], + [1562340480000, 2990.37, 2990.37, 2989.72, 2989.87, 137534.02], + [1562340540000, 2989.83, 2990.19, 2989.83, 2989.97, 140528.59], + [1562340600000, 2989.95, 2991.16, 2989.95, 2991.15, 134601.75], + [1562340660000, 2991.14, 2992.15, 2991.13, 2992.12, 152598.12], + [1562340720000, 2992.01, 2992.08, 2990.14, 2990.14, 152497.14], + [1562340780000, 2990.13, 2990.15, 2989.66, 2989.95, 131557.8], + [1562340840000, 2989.91, 2990.2, 2989.57, 2990.17, 131567.48], + [1562340900000, 2990.16, 2990.52, 2989.87, 2989.91, 140525.77], + [1562340960000, 2989.94, 2990.64, 2989.94, 2990.57, 128594.51], + [1562341020000, 2990.68, 2990.82, 2990.03, 2990.03, 140531.41], + [1562341080000, 2989.98, 2990.52, 2989.76, 2990.34, 146526.66], + [1562341140000, 2990.32, 2990.32, 2989.17, 2989.67, 143504.16], + [1562341200000, 2989.68, 2989.68, 2989, 2989.1, 134509.5], + [1562341260000, 2989.07, 2989.18, 2988.75, 2988.75, 128516.25], + [1562341320000, 2988.79, 2989.24, 2988.79, 2988.95, 134502.75], + [1562341380000, 2988.97, 2989.32, 2988.93, 2989.26, 134516.7], + [1562341440000, 2989.25, 2989.28, 2988.42, 2988.43, 134479.35], + [1562341500000, 2988.44, 2988.71, 2988.43, 2988.48, 143447.04], + [1562341560000, 2988.49, 2988.69, 2988.39, 2988.65, 140466.55], + [1562341620000, 2988.67, 2989.13, 2988.67, 2989.06, 152442.06], + [1562341680000, 2989.07, 2989.62, 2988.8, 2988.8, 140473.6], + [1562341740000, 2988.79, 2988.94, 2988.67, 2988.71, 113570.98], + [1562341800000, 2988.73, 2989.02, 2988.73, 2988.78, 146450.22], + [1562341860000, 2988.77, 2988.77, 2987.79, 2987.79, 125487.18], + [1562341920000, 2987.73, 2987.73, 2987.26, 2987.39, 143394.72], + [1562341980000, 2987.35, 2987.35, 2986.57, 2986.57, 146341.93], + [1562342040000, 2986.73, 2987.65, 2986.73, 2987.6, 155355.2], + [1562342100000, 2987.58, 2988.51, 2986.61, 2986.84, 152328.84], + [1562342160000, 2986.83, 2986.85, 2985.23, 2985.8, 152275.8], + [1562342220000, 2985.76, 2985.78, 2984.76, 2985.22, 173142.76], + [1562342280000, 2985.27, 2986.26, 2985.27, 2986.02, 158259.06], + [1562342340000, 2986.15, 2987.17, 2986.01, 2987.17, 158320.01], + [1562342400000, 2987.36, 2990.89, 2987.36, 2990.6, 170464.2], + [1562342460000, 2990.68, 2990.71, 2990.5, 2990.5, 29905], + [1562342520000, 2990.49, 2990.49, 2990.44, 2990.44, 29904.4], + [1562342580000, 2990.43, 2990.44, 2990.41, 2990.44, 20933.08], + [1562342640000, 2990.43, 2990.43, 2990.42, 2990.42, 5980.84], + [1562342700000, 2990.41, 2990.41, 2990.41, 2990.41, 2990.41], + [1562578260000, 2979.77, 2979.77, 2976.58, 2976.58, 163711.9], + [1562578320000, 2976.61, 2976.95, 2975.16, 2975.16, 169584.12], + [1562578380000, 2975.1, 2975.15, 2974.34, 2974.54, 169548.78], + [1562578440000, 2974.61, 2974.65, 2973.93, 2974.62, 166578.72], + [1562578500000, 2974.72, 2975.5, 2974.71, 2975.39, 163646.45], + [1562578560000, 2975.37, 2975.65, 2974.76, 2974.87, 154693.24], + [1562578620000, 2974.93, 2976.11, 2974.86, 2975.44, 160673.76], + [1562578680000, 2975.38, 2975.38, 2973.71, 2973.8, 172480.4], + [1562578740000, 2973.94, 2974.22, 2973.37, 2973.37, 160561.98], + [1562578800000, 2973.41, 2974.08, 2973.16, 2973.29, 166504.24], + [1562578860000, 2973.19, 2973.37, 2972.88, 2973.15, 163523.25], + [1562578920000, 2973.07, 2973.65, 2972.58, 2973, 172434], + [1562578980000, 2973.03, 2973.48, 2972.33, 2973.29, 154611.08], + [1562579040000, 2973.3, 2973.51, 2973.08, 2973.21, 151633.71], + [1562579100000, 2973.24, 2973.8, 2973.18, 2973.8, 154637.6], + [1562579160000, 2973.88, 2974.66, 2973.59, 2974.18, 160605.72], + [1562579220000, 2974.2, 2974.52, 2973.35, 2973.35, 160560.9], + [1562579280000, 2973.24, 2973.24, 2972.22, 2972.44, 163484.2], + [1562579340000, 2972.43, 2973.07, 2972.25, 2972.41, 157537.73], + [1562579400000, 2972.4, 2973.14, 2972.27, 2972.94, 154592.88], + [1562579460000, 2972.95, 2973.49, 2972.6, 2973.08, 166492.48], + [1562579520000, 2973.1, 2973.96, 2973.1, 2973.91, 142747.68], + [1562579580000, 2973.9, 2974.22, 2973.81, 2973.91, 166538.96], + [1562579640000, 2973.94, 2974.29, 2973.88, 2974.29, 154663.08], + [1562579700000, 2974.25, 2974.36, 2973.82, 2973.86, 157614.58], + [1562579760000, 2973.83, 2974.06, 2973.82, 2974.01, 154648.52], + [1562579820000, 2974.03, 2974.03, 2973.39, 2973.58, 172467.64], + [1562579880000, 2973.57, 2973.78, 2973.3, 2973.54, 160571.16], + [1562579940000, 2973.52, 2973.56, 2973.27, 2973.46, 166513.76], + [1562580000000, 2973.45, 2973.58, 2973.13, 2973.13, 154602.76], + [1562580060000, 2973.12, 2973.73, 2973.06, 2973.63, 163549.65], + [1562580120000, 2973.64, 2974.55, 2973.64, 2974.09, 148704.5], + [1562580180000, 2974.05, 2974.79, 2973.76, 2974.79, 157663.87], + [1562580240000, 2974.84, 2975.34, 2974.72, 2974.96, 154697.92], + [1562580300000, 2974.98, 2975.79, 2974.98, 2975.76, 151763.76], + [1562580360000, 2975.78, 2976.5, 2975.78, 2976.28, 151790.28], + [1562580420000, 2976.3, 2976.48, 2976.14, 2976.4, 163702], + [1562580480000, 2976.51, 2977.47, 2976.37, 2977.18, 163744.9], + [1562580540000, 2977.23, 2977.61, 2977.18, 2977.54, 160787.16], + [1562580600000, 2977.55, 2977.82, 2977.38, 2977.82, 148891], + [1562580660000, 2977.8, 2977.81, 2977.29, 2977.3, 148865], + [1562580720000, 2977.24, 2977.5, 2977.07, 2977.47, 142918.56], + [1562580780000, 2977.49, 2978.59, 2977.48, 2978.59, 151908.09], + [1562580840000, 2978.55, 2978.64, 2977.83, 2977.83, 154847.16], + [1562580900000, 2977.84, 2979.54, 2977.84, 2979.47, 151952.97], + [1562580960000, 2979.43, 2980.29, 2979.19, 2980.29, 146034.21], + [1562581020000, 2980.4, 2980.76, 2980.25, 2980.34, 166899.04], + [1562581080000, 2980.33, 2980.34, 2979.47, 2980.01, 151980.51], + [1562581140000, 2979.96, 2979.96, 2979.49, 2979.75, 146007.75], + [1562581200000, 2979.73, 2979.85, 2979.55, 2979.63, 169838.91], + [1562581260000, 2979.7, 2979.74, 2978.98, 2979.07, 157890.71], + [1562581320000, 2979.16, 2979.34, 2979.08, 2979.26, 151942.26], + [1562581380000, 2979.28, 2979.33, 2978.75, 2978.84, 151920.84], + [1562581440000, 2978.85, 2978.85, 2978.49, 2978.66, 145954.34], + [1562581500000, 2978.65, 2978.81, 2978.45, 2978.46, 145944.54], + [1562581560000, 2978.45, 2978.58, 2977.97, 2978, 160812], + [1562581620000, 2977.99, 2977.99, 2977.01, 2977.01, 154804.52], + [1562581680000, 2977, 2977.08, 2976.69, 2976.75, 163721.25], + [1562581740000, 2976.79, 2976.83, 2976.34, 2976.47, 148823.5], + [1562581800000, 2976.41, 2976.41, 2975.77, 2975.82, 157718.46], + [1562581860000, 2975.79, 2975.79, 2974.9, 2975.07, 163628.85], + [1562581920000, 2975.06, 2975.06, 2974.34, 2974.34, 151691.34], + [1562581980000, 2974.35, 2974.37, 2973.67, 2973.67, 157604.51], + [1562582040000, 2973.54, 2973.88, 2973.07, 2973.88, 148694], + [1562582100000, 2973.85, 2973.85, 2973.18, 2973.68, 142736.64], + [1562582160000, 2973.71, 2974.04, 2973.59, 2974.04, 157624.12], + [1562582220000, 2974.05, 2974.8, 2974.03, 2974.78, 142789.44], + [1562582280000, 2974.8, 2974.93, 2974.06, 2974.22, 151685.22], + [1562582340000, 2974.21, 2974.71, 2974.02, 2974.71, 151710.21], + [1562582400000, 2974.72, 2974.97, 2974.36, 2974.97, 169573.29], + [1562582460000, 2974.99, 2975.64, 2974.99, 2975.36, 136866.56], + [1562582520000, 2975.32, 2975.4, 2975.1, 2975.19, 136858.74], + [1562582580000, 2975.21, 2975.47, 2974.47, 2975.47, 142822.56], + [1562582640000, 2975.55, 2976.21, 2975.55, 2975.96, 136894.16], + [1562582700000, 2975.91, 2976.33, 2975.91, 2976.28, 160719.12], + [1562582760000, 2976.29, 2976.39, 2976.07, 2976.39, 157748.67], + [1562582820000, 2976.4, 2977.28, 2976.4, 2976.82, 154794.64], + [1562582880000, 2976.81, 2976.81, 2975.44, 2975.44, 157698.32], + [1562582940000, 2975.35, 2975.57, 2974.96, 2975.05, 148752.5], + [1562583000000, 2975.02, 2975.23, 2974.75, 2975.11, 148755.5], + [1562583060000, 2975.08, 2975.49, 2974.66, 2974.66, 160631.64], + [1562583120000, 2974.64, 2974.64, 2973.54, 2973.87, 157615.11], + [1562583180000, 2973.84, 2974.06, 2973.12, 2973.24, 151635.24], + [1562583240000, 2973.21, 2973.88, 2973.21, 2973.25, 130823], + [1562583300000, 2973.3, 2973.51, 2973.29, 2973.39, 136775.94], + [1562583360000, 2973.36, 2973.36, 2973.07, 2973.17, 154604.84], + [1562583420000, 2973.14, 2973.15, 2972.66, 2973.13, 145683.37], + [1562583480000, 2973.12, 2973.93, 2973.12, 2973.93, 154644.36], + [1562583540000, 2973.94, 2974.15, 2973.68, 2974.04, 139779.88], + [1562583600000, 2974.07, 2974.64, 2974.07, 2974.56, 136829.76], + [1562583660000, 2974.58, 2975.87, 2974.46, 2975.66, 166636.96], + [1562583720000, 2975.68, 2976.28, 2975.35, 2976.22, 142858.56], + [1562583780000, 2976.13, 2976.15, 2975.24, 2975.5, 157701.5], + [1562583840000, 2975.51, 2976.55, 2975.5, 2976.36, 133936.2], + [1562583900000, 2976.31, 2976.43, 2975.9, 2976.12, 145829.88], + [1562583960000, 2976.1, 2976.16, 2975.56, 2976.16, 148808], + [1562584020000, 2976.18, 2976.57, 2976.16, 2976.51, 125013.42], + [1562584080000, 2976.48, 2976.55, 2976.18, 2976.2, 151786.2], + [1562584140000, 2976.19, 2976.19, 2975.32, 2975.8, 154741.6], + [1562584200000, 2975.85, 2976.15, 2975.58, 2975.77, 157715.81], + [1562584260000, 2975.79, 2975.79, 2975.49, 2975.56, 136875.76], + [1562584320000, 2975.55, 2975.8, 2975.09, 2975.17, 151733.67], + [1562584380000, 2975.18, 2977.49, 2975.18, 2977.42, 154825.84], + [1562584440000, 2977.41, 2977.41, 2976.93, 2977.39, 136959.94], + [1562584500000, 2977.38, 2977.54, 2977.13, 2977.5, 151852.5], + [1562584560000, 2977.49, 2977.49, 2976.79, 2977.31, 154820.12], + [1562584620000, 2977.32, 2977.35, 2976.94, 2977.13, 154810.76], + [1562584680000, 2977.12, 2977.12, 2976.61, 2976.8, 139909.6], + [1562584740000, 2976.81, 2976.95, 2976.55, 2976.69, 139904.43], + [1562584800000, 2976.71, 2977.05, 2976.52, 2977.05, 145875.45], + [1562584860000, 2977.09, 2977.55, 2977.09, 2977.29, 154819.08], + [1562584920000, 2977.28, 2977.95, 2977.17, 2977.17, 154812.84], + [1562584980000, 2977.12, 2977.26, 2976.68, 2977.22, 163747.1], + [1562585040000, 2977.24, 2977.42, 2976.94, 2977.04, 136943.84], + [1562585100000, 2976.96, 2976.96, 2975.98, 2975.98, 157726.94], + [1562585160000, 2975.95, 2975.95, 2975.34, 2975.34, 160668.36], + [1562585220000, 2975.3, 2975.3, 2974.8, 2975.11, 142805.28], + [1562585280000, 2975.08, 2975.1, 2974.71, 2975.01, 142800.48], + [1562585340000, 2975.02, 2975.23, 2974.98, 2975.2, 151735.2], + [1562585400000, 2975.34, 2975.51, 2975.11, 2975.4, 145794.6], + [1562585460000, 2975.39, 2975.62, 2974.27, 2974.85, 145767.65], + [1562585520000, 2974.98, 2975.12, 2974.9, 2974.91, 133870.95], + [1562585580000, 2974.78, 2974.91, 2974.46, 2974.91, 139820.77], + [1562585640000, 2974.92, 2974.92, 2974.14, 2974.38, 151693.38], + [1562585700000, 2974.4, 2974.4, 2974.11, 2974.35, 133845.75], + [1562585760000, 2974.32, 2974.36, 2973.64, 2973.97, 133828.65], + [1562585820000, 2974.03, 2974.41, 2973.96, 2974.37, 163590.35], + [1562585880000, 2974.36, 2975.2, 2974.36, 2975.08, 139828.76], + [1562585940000, 2974.99, 2974.99, 2974.22, 2974.38, 139795.86], + [1562586000000, 2974.36, 2974.63, 2974.02, 2974.02, 145726.98], + [1562586060000, 2974, 2974, 2973.48, 2973.61, 145706.89], + [1562586120000, 2973.65, 2974.27, 2973.65, 2974.04, 148702], + [1562586180000, 2974.03, 2974.1, 2973.78, 2973.95, 124905.9], + [1562586240000, 2973.93, 2974.11, 2973.85, 2973.96, 148698], + [1562586300000, 2973.94, 2973.94, 2973.52, 2973.87, 127876.41], + [1562586360000, 2973.83, 2973.86, 2973.44, 2973.86, 154640.72], + [1562586420000, 2973.88, 2973.88, 2973.42, 2973.48, 130833.12], + [1562586480000, 2973.51, 2973.61, 2973.28, 2973.28, 127851.04], + [1562586540000, 2973.27, 2973.52, 2972.91, 2973.52, 142728.96], + [1562586600000, 2973.55, 2974.31, 2973.55, 2974.27, 118970.8], + [1562586660000, 2974.3, 2974.62, 2974.3, 2974.45, 145748.05], + [1562586720000, 2974.46, 2974.86, 2974.11, 2974.85, 113044.3], + [1562586780000, 2974.87, 2975.18, 2974.87, 2975.1, 136854.6], + [1562586840000, 2975.11, 2975.4, 2974.9, 2975.4, 139843.8], + [1562586900000, 2975.39, 2975.7, 2974.62, 2974.62, 130883.28], + [1562586960000, 2974.52, 2974.52, 2974.2, 2974.24, 130866.56], + [1562587020000, 2974.23, 2974.23, 2974.11, 2974.15, 127888.45], + [1562587080000, 2974.14, 2974.53, 2974.05, 2974.35, 142768.8], + [1562587140000, 2974.39, 2974.43, 2974.2, 2974.38, 116000.82], + [1562587200000, 2974.39, 2974.44, 2974.1, 2974.21, 124916.82], + [1562587260000, 2974.18, 2974.41, 2974.13, 2974.13, 127887.59], + [1562587320000, 2974.03, 2974.24, 2973.99, 2974.18, 113018.84], + [1562587380000, 2974.19, 2974.19, 2973.41, 2973.53, 151650.03], + [1562587440000, 2973.52, 2973.52, 2972.08, 2972.24, 160500.96], + [1562587500000, 2972.25, 2972.25, 2971.91, 2972.02, 133740.9], + [1562587560000, 2972.03, 2972.07, 2971.66, 2971.77, 154532.04], + [1562587620000, 2971.82, 2972.17, 2971.79, 2972.06, 136714.76], + [1562587680000, 2972.07, 2972.16, 2971.82, 2972.07, 127799.01], + [1562587740000, 2972.06, 2972.43, 2972.01, 2972.43, 127814.49], + [1562587800000, 2972.44, 2972.96, 2971.99, 2972.96, 145675.04], + [1562587860000, 2972.95, 2973, 2972.76, 2972.8, 118912], + [1562587920000, 2972.82, 2973.21, 2972.75, 2972.97, 142702.56], + [1562587980000, 2972.92, 2973.04, 2972.78, 2972.78, 127829.54], + [1562588040000, 2972.75, 2972.91, 2972.57, 2972.88, 148644], + [1562588100000, 2972.87, 2972.87, 2972.51, 2972.53, 139708.91], + [1562588160000, 2972.52, 2973.21, 2972.52, 2973.16, 130819.04], + [1562588220000, 2973.15, 2973.22, 2972.93, 2973.14, 121898.74], + [1562588280000, 2973.16, 2973.24, 2973.1, 2973.14, 130818.16], + [1562588340000, 2973.13, 2973.34, 2972.88, 2973.2, 112981.6], + [1562588400000, 2973.18, 2973.28, 2972.89, 2973.13, 112978.94], + [1562588460000, 2973.12, 2973.68, 2972.99, 2973.32, 139746.04], + [1562588520000, 2973.29, 2973.29, 2972.84, 2972.84, 121886.44], + [1562588580000, 2972.83, 2972.83, 2972.48, 2972.48, 136734.08], + [1562588640000, 2972.45, 2972.45, 2972.2, 2972.25, 130779], + [1562588700000, 2972.22, 2972.22, 2971.8, 2971.8, 136702.8], + [1562588760000, 2971.79, 2972.16, 2971.79, 2972.14, 133746.3], + [1562588820000, 2972.18, 2972.21, 2971.95, 2972.14, 139690.58], + [1562588880000, 2972.16, 2972.16, 2971.83, 2972, 112936], + [1562588940000, 2971.99, 2971.99, 2971.45, 2971.45, 139658.15], + [1562589000000, 2971.46, 2971.7, 2971.1, 2971.68, 127782.24], + [1562589060000, 2971.44, 2972.3, 2971.44, 2972.3, 127808.9], + [1562589120000, 2972.44, 2973.41, 2972.44, 2973.17, 133792.65], + [1562589180000, 2973.15, 2973.15, 2972.82, 2973.12, 136763.52], + [1562589240000, 2973.09, 2973.81, 2973.06, 2973.63, 130839.72], + [1562589300000, 2973.61, 2973.62, 2973.22, 2973.62, 112997.56], + [1562589360000, 2973.61, 2973.78, 2973.49, 2973.78, 127872.54], + [1562589420000, 2973.75, 2973.92, 2973.73, 2973.73, 124896.66], + [1562589480000, 2973.69, 2973.69, 2973.03, 2973.03, 148651.5], + [1562589540000, 2973.02, 2973.02, 2972.75, 2972.91, 145672.59], + [1562589600000, 2972.93, 2973.01, 2972.77, 2972.77, 133774.65], + [1562589660000, 2972.75, 2972.86, 2972.34, 2972.37, 136729.02], + [1562589720000, 2972.35, 2972.44, 2971.86, 2971.87, 148593.5], + [1562589780000, 2971.88, 2971.94, 2971.51, 2971.63, 127780.09], + [1562589840000, 2971.64, 2972.12, 2971.63, 2972.12, 109968.44], + [1562589900000, 2972.11, 2972.11, 2971.85, 2972.01, 124824.42], + [1562589960000, 2972.02, 2972.06, 2971.69, 2971.85, 133733.25], + [1562590020000, 2971.87, 2972.23, 2971.85, 2972, 133740], + [1562590080000, 2972.01, 2972.16, 2971.97, 2972.09, 101051.06], + [1562590140000, 2972.13, 2972.92, 2972.13, 2972.91, 112970.58], + [1562590200000, 2972.9, 2972.98, 2972.8, 2972.8, 121884.8], + [1562590260000, 2972.81, 2973.7, 2972.72, 2973.39, 145696.11], + [1562590320000, 2973.38, 2973.4, 2972.61, 2972.61, 136740.06], + [1562590380000, 2972.6, 2972.72, 2972.51, 2972.53, 130791.32], + [1562590440000, 2972.52, 2972.62, 2972.42, 2972.42, 121869.22], + [1562590500000, 2972.43, 2972.44, 2971.99, 2972.39, 121867.99], + [1562590560000, 2972.42, 2972.54, 2972.14, 2972.25, 127806.75], + [1562590620000, 2972.26, 2972.74, 2972.23, 2972.71, 109990.27], + [1562590680000, 2972.7, 2973.13, 2972.66, 2973.09, 104058.15], + [1562590740000, 2973.05, 2973.09, 2972.82, 2972.91, 133780.95], + [1562590800000, 2972.9, 2973.48, 2972.87, 2973.46, 115964.94], + [1562590860000, 2973.43, 2973.67, 2973.4, 2973.44, 107043.84], + [1562590920000, 2973.43, 2973.59, 2973.34, 2973.59, 110022.83], + [1562590980000, 2973.62, 2974.36, 2973.62, 2973.9, 139773.3], + [1562591040000, 2973.91, 2974.34, 2973.6, 2974.34, 151691.34], + [1562591100000, 2974.41, 2974.84, 2974.41, 2974.64, 124934.88], + [1562591160000, 2974.61, 2974.7, 2974.37, 2974.58, 127906.94], + [1562591220000, 2974.57, 2974.59, 2974.05, 2974.05, 139780.35], + [1562591280000, 2974.07, 2974.19, 2973.84, 2974.11, 139783.17], + [1562591340000, 2974.12, 2974.13, 2973.84, 2974.1, 113015.8], + [1562591400000, 2974.09, 2974.17, 2973.99, 2974.17, 110044.29], + [1562591460000, 2974.15, 2974.18, 2973.75, 2973.75, 124897.5], + [1562591520000, 2973.76, 2973.93, 2973.76, 2973.8, 121925.8], + [1562591580000, 2973.78, 2974.11, 2973.77, 2974.1, 115989.9], + [1562591640000, 2974.09, 2974.36, 2973.96, 2973.96, 139776.12], + [1562591700000, 2973.92, 2974.04, 2973.77, 2973.97, 127880.71], + [1562591760000, 2973.98, 2974.62, 2973.98, 2974.61, 142781.28], + [1562591820000, 2974.59, 2974.79, 2974.59, 2974.61, 127908.23], + [1562591880000, 2974.6, 2974.76, 2974.57, 2974.65, 121960.65], + [1562591940000, 2974.68, 2974.73, 2974.37, 2974.38, 124923.96], + [1562592000000, 2974.36, 2974.46, 2974.11, 2974.37, 130872.28], + [1562592060000, 2974.38, 2974.41, 2974.1, 2974.41, 130874.04], + [1562592120000, 2974.48, 2974.6, 2974.46, 2974.46, 127901.78], + [1562592180000, 2974.45, 2974.45, 2974.16, 2974.17, 124915.14], + [1562592240000, 2974.16, 2974.21, 2973.99, 2974.01, 133830.45], + [1562592300000, 2974, 2974.09, 2973.87, 2973.87, 127876.41], + [1562592360000, 2973.82, 2973.88, 2973.55, 2973.73, 145712.77], + [1562592420000, 2973.72, 2973.75, 2973.5, 2973.61, 118944.4], + [1562592480000, 2973.64, 2973.68, 2973.49, 2973.49, 118939.6], + [1562592540000, 2973.48, 2973.89, 2973.4, 2973.75, 124897.5], + [1562592600000, 2973.71, 2973.92, 2973.51, 2973.67, 139762.49], + [1562592660000, 2973.69, 2974.16, 2973.68, 2974.13, 121939.33], + [1562592720000, 2974.11, 2974.18, 2973.86, 2973.91, 139773.77], + [1562592780000, 2973.92, 2974, 2973.74, 2973.86, 130849.84], + [1562592840000, 2973.89, 2974.08, 2973.79, 2974.07, 130859.08], + [1562592900000, 2974.05, 2974.22, 2974.02, 2974.14, 124913.88], + [1562592960000, 2974.16, 2974.66, 2974.16, 2974.65, 124935.3], + [1562593020000, 2974.7, 2975.47, 2974.7, 2975.47, 127945.21], + [1562593080000, 2975.6, 2975.6, 2975.18, 2975.23, 113058.74], + [1562593140000, 2975.22, 2975.31, 2974.51, 2974.76, 127914.68], + [1562593200000, 2974.83, 2974.97, 2974.26, 2974.27, 148713.5], + [1562593260000, 2974.27, 2974.59, 2974.03, 2974.03, 127883.29], + [1562593320000, 2973.96, 2973.96, 2973.51, 2973.59, 124890.78], + [1562593380000, 2973.6, 2973.61, 2972.95, 2973.02, 136758.92], + [1562593440000, 2973.05, 2973.05, 2972.34, 2972.45, 145650.05], + [1562593500000, 2972.5, 2973.2, 2972.44, 2973.2, 145686.8], + [1562593560000, 2973.19, 2973.31, 2973.12, 2973.17, 130819.48], + [1562593620000, 2973.18, 2973.18, 2972.85, 2972.97, 124864.74], + [1562593680000, 2972.98, 2973.06, 2972.48, 2972.48, 139706.56], + [1562593740000, 2972.45, 2972.93, 2972.26, 2972.85, 104049.75], + [1562593800000, 2972.84, 2973.27, 2972.81, 2973.24, 110009.88], + [1562593860000, 2973.23, 2973.73, 2973.12, 2973.64, 124892.88], + [1562593920000, 2973.63, 2973.84, 2973.5, 2973.84, 133822.8], + [1562593980000, 2973.86, 2974.14, 2973.86, 2973.9, 113008.2], + [1562594040000, 2973.89, 2973.95, 2973.7, 2973.74, 127870.82], + [1562594100000, 2973.73, 2973.81, 2973.59, 2973.59, 133811.55], + [1562594160000, 2973.6, 2973.67, 2973.46, 2973.55, 112994.9], + [1562594220000, 2973.62, 2973.71, 2973.55, 2973.65, 133814.25], + [1562594280000, 2973.66, 2973.71, 2973.55, 2973.63, 127866.09], + [1562594340000, 2973.62, 2974.04, 2973.58, 2973.74, 118949.6], + [1562594400000, 2973.76, 2973.91, 2973.66, 2973.66, 124893.72], + [1562594460000, 2973.67, 2973.7, 2973.26, 2973.35, 127854.05], + [1562594520000, 2973.34, 2973.64, 2973.33, 2973.55, 110021.35], + [1562594580000, 2973.52, 2973.52, 2973.11, 2973.11, 139736.17], + [1562594640000, 2973, 2973, 2972.4, 2972.4, 136730.4], + [1562594700000, 2972.36, 2972.53, 2972.08, 2972.22, 130777.68], + [1562594760000, 2972.24, 2972.56, 2972.13, 2972.41, 142675.68], + [1562594820000, 2972.39, 2972.55, 2972.27, 2972.52, 104038.2], + [1562594880000, 2972.53, 2972.61, 2972.41, 2972.52, 118900.8], + [1562594940000, 2972.5, 2972.59, 2972.29, 2972.54, 130791.76], + [1562595000000, 2972.63, 2973.43, 2972.63, 2973.43, 136777.78], + [1562595060000, 2973.42, 2973.64, 2973.34, 2973.34, 115960.26], + [1562595120000, 2973.31, 2973.39, 2973.17, 2973.39, 95148.48], + [1562595180000, 2973.36, 2973.38, 2972.76, 2972.91, 142699.68], + [1562595240000, 2972.89, 2972.9, 2972.22, 2972.22, 133749.9], + [1562595300000, 2972.21, 2972.38, 2972.15, 2972.38, 104033.3], + [1562595360000, 2972.39, 2972.49, 2972, 2972.14, 121857.74], + [1562595420000, 2972.16, 2972.25, 2972.05, 2972.07, 104022.45], + [1562595480000, 2972.08, 2972.45, 2972.05, 2972.42, 121869.22], + [1562595540000, 2972.41, 2972.43, 2971.78, 2972.13, 133745.85], + [1562595600000, 2972.09, 2972.4, 2971.94, 2972.4, 118896], + [1562595660000, 2972.37, 2972.86, 2972.37, 2972.6, 118904], + [1562595720000, 2972.62, 2972.62, 2972.13, 2972.16, 118886.4], + [1562595780000, 2972.17, 2972.17, 2971.72, 2971.72, 121840.52], + [1562595840000, 2971.71, 2972, 2971.6, 2971.74, 124813.08], + [1562595900000, 2971.72, 2971.72, 2971.17, 2971.21, 142618.08], + [1562595960000, 2971.2, 2971.2, 2970.09, 2970.82, 130716.08], + [1562596020000, 2970.75, 2971.29, 2970.54, 2971.28, 133707.6], + [1562596080000, 2971.29, 2971.73, 2971.05, 2971.73, 133727.85], + [1562596140000, 2971.74, 2971.78, 2971.63, 2971.74, 98067.42], + [1562596200000, 2971.73, 2972.38, 2971.73, 2972.38, 142674.24], + [1562596260000, 2972.39, 2973.06, 2972.31, 2973, 133785], + [1562596320000, 2972.99, 2973, 2972.72, 2972.98, 130811.12], + [1562596380000, 2972.97, 2973.18, 2972.9, 2973.12, 118924.8], + [1562596440000, 2973.05, 2973.43, 2972.89, 2973.37, 136775.02], + [1562596500000, 2973.35, 2973.71, 2973.28, 2973.64, 130840.16], + [1562596560000, 2973.61, 2973.62, 2973.31, 2973.31, 121905.71], + [1562596620000, 2973.29, 2973.29, 2972.73, 2972.73, 142691.04], + [1562596680000, 2972.74, 2972.78, 2972.6, 2972.66, 118906.4], + [1562596740000, 2972.6, 2973.11, 2972.53, 2973.06, 145679.94], + [1562596800000, 2973.07, 2973.26, 2973.07, 2973.21, 127848.03], + [1562596860000, 2973.2, 2973.28, 2973.09, 2973.14, 115952.46], + [1562596920000, 2973.22, 2973.24, 2972.97, 2973.17, 133792.65], + [1562596980000, 2973.18, 2973.49, 2973.18, 2973.35, 124880.7], + [1562597040000, 2973.33, 2973.88, 2973.2, 2973.84, 139770.48], + [1562597100000, 2973.85, 2973.87, 2973.47, 2973.54, 142729.92], + [1562597160000, 2973.53, 2973.98, 2973.28, 2973.98, 136803.08], + [1562597220000, 2973.99, 2975.14, 2973.99, 2975.05, 148752.5], + [1562597280000, 2975.06, 2975.06, 2974.68, 2974.68, 124936.56], + [1562597340000, 2974.67, 2975.24, 2974.67, 2975.1, 139829.7], + [1562597400000, 2975.08, 2975.1, 2974.81, 2974.91, 124946.22], + [1562597460000, 2975.07, 2975.11, 2974.18, 2974.18, 142760.64], + [1562597520000, 2974.16, 2974.23, 2973.46, 2973.59, 145705.91], + [1562597580000, 2973.61, 2973.97, 2973.61, 2973.9, 124903.8], + [1562597640000, 2973.94, 2973.96, 2973.23, 2973.23, 121902.43], + [1562597700000, 2973.25, 2973.39, 2972.88, 2972.93, 127835.99], + [1562597760000, 2972.95, 2973.14, 2972.94, 2972.98, 124865.16], + [1562597820000, 2972.99, 2973.71, 2972.99, 2973.59, 142732.32], + [1562597880000, 2973.62, 2973.62, 2973.34, 2973.34, 127853.62], + [1562597940000, 2973.33, 2973.76, 2973.31, 2973.64, 130840.16], + [1562598000000, 2973.62, 2973.63, 2973.28, 2973.28, 133797.6], + [1562598060000, 2973.27, 2973.76, 2973.27, 2973.76, 118950.4], + [1562598120000, 2973.78, 2973.94, 2973.64, 2973.81, 136795.26], + [1562598180000, 2973.79, 2973.79, 2972.84, 2972.84, 127832.12], + [1562598240000, 2972.8, 2972.8, 2972.48, 2972.7, 139716.9], + [1562598300000, 2972.68, 2973.2, 2972.62, 2972.65, 139714.55], + [1562598360000, 2972.63, 2972.86, 2972.46, 2972.86, 136751.56], + [1562598420000, 2972.93, 2972.97, 2972.57, 2972.95, 139728.65], + [1562598480000, 2972.97, 2973.52, 2972.93, 2973.38, 127855.34], + [1562598540000, 2973.37, 2973.49, 2973.16, 2973.49, 127860.07], + [1562598600000, 2973.48, 2974.22, 2973.43, 2974.09, 136808.14], + [1562598660000, 2974.1, 2974.1, 2973.47, 2973.98, 139777.06], + [1562598720000, 2973.97, 2974.03, 2973.71, 2973.77, 130845.88], + [1562598780000, 2973.78, 2975.12, 2973.72, 2975.08, 148754], + [1562598840000, 2975.09, 2975.27, 2974.87, 2975.19, 136858.74], + [1562598900000, 2975.16, 2975.88, 2975.12, 2975.88, 139866.36], + [1562598960000, 2975.85, 2977.27, 2975.85, 2976.74, 151813.74], + [1562599020000, 2976.73, 2976.73, 2975.8, 2975.8, 127959.4], + [1562599080000, 2975.73, 2975.73, 2975.24, 2975.26, 145787.74], + [1562599140000, 2975.27, 2975.65, 2975.01, 2975.17, 121981.97], + [1562599200000, 2975.2, 2975.28, 2974.94, 2975.18, 133883.1], + [1562599260000, 2975.17, 2975.33, 2974.59, 2975.03, 148751.5], + [1562599320000, 2975.05, 2975.26, 2974.88, 2975.14, 154707.28], + [1562599380000, 2975.13, 2975.26, 2974.64, 2974.87, 133869.15], + [1562599440000, 2974.85, 2974.85, 2974.44, 2974.44, 116003.16], + [1562599500000, 2974.4, 2975, 2974.29, 2974.77, 151713.27], + [1562599560000, 2974.76, 2974.76, 2974.27, 2974.42, 133848.9], + [1562599620000, 2974.43, 2975.05, 2974.43, 2975.05, 130902.2], + [1562599680000, 2975.04, 2975.69, 2974.95, 2975.5, 127946.5], + [1562599740000, 2975.6, 2975.9, 2975.3, 2975.3, 145789.7], + [1562599800000, 2975.31, 2976.35, 2975.3, 2975.91, 169626.87], + [1562599860000, 2975.93, 2976.92, 2975.93, 2976.82, 142887.36], + [1562599920000, 2976.83, 2977.71, 2976.74, 2977.11, 151832.61], + [1562599980000, 2976.95, 2976.95, 2975.99, 2976.06, 124994.52], + [1562600040000, 2976.12, 2976.21, 2975.69, 2975.82, 157718.46], + [1562600100000, 2975.84, 2976.66, 2975.55, 2976.66, 151809.66], + [1562600160000, 2976.68, 2977.56, 2976.68, 2977.52, 157808.56], + [1562600220000, 2977.48, 2977.66, 2977.32, 2977.35, 148867.5], + [1562600280000, 2977.34, 2977.58, 2977.08, 2977.58, 151856.58], + [1562600340000, 2977.55, 2977.74, 2977.14, 2977.74, 160797.96], + [1562600400000, 2977.73, 2978.22, 2977.52, 2978.2, 145931.8], + [1562600460000, 2978.25, 2978.52, 2978.01, 2978.01, 119120.4], + [1562600520000, 2977.99, 2977.99, 2977.4, 2977.4, 154824.8], + [1562600580000, 2977.39, 2977.4, 2977.07, 2977.11, 136947.06], + [1562600640000, 2977.09, 2977.36, 2977.07, 2977.25, 133976.25], + [1562600700000, 2977.28, 2977.3, 2976.95, 2977.05, 154806.6], + [1562600760000, 2976.97, 2977.47, 2976.97, 2977.24, 145884.76], + [1562600820000, 2977.22, 2977.68, 2977.05, 2977.05, 145875.45], + [1562600880000, 2977.03, 2977.47, 2977.03, 2977.42, 131006.48], + [1562600940000, 2977.36, 2977.36, 2976.83, 2976.83, 130980.52], + [1562601000000, 2976.99, 2977.74, 2976.97, 2977.61, 157813.33], + [1562601060000, 2977.65, 2977.87, 2976.87, 2976.87, 139912.89], + [1562601120000, 2976.86, 2976.92, 2976.46, 2976.48, 151800.48], + [1562601180000, 2976.49, 2976.78, 2976.11, 2976.19, 145833.31], + [1562601240000, 2976.22, 2976.75, 2976.22, 2976.75, 133953.75], + [1562601300000, 2976.73, 2977.29, 2976.27, 2976.43, 151797.93], + [1562601360000, 2976.42, 2976.52, 2975.79, 2975.87, 145817.63], + [1562601420000, 2975.83, 2975.91, 2975.66, 2975.72, 145810.28], + [1562601480000, 2975.74, 2975.87, 2975.46, 2975.83, 154743.16], + [1562601540000, 2975.81, 2976.12, 2975.47, 2975.66, 160685.64], + [1562601600000, 2975.68, 2976.2, 2975.43, 2975.54, 151752.54], + [1562601660000, 2976.06, 2976.06, 2975.99, 2975.99, 26783.91], + [1562601720000, 2975.98, 2975.98, 2975.98, 2975.98, 2975.98], + [1562601780000, 2975.97, 2975.97, 2975.95, 2975.95, 8927.85], + [1562601840000, 2975.94, 2975.94, 2975.94, 2975.94, 2975.94], + [1562601900000, 2975.95, 2975.95, 2975.95, 2975.95, 2975.95], + [1562664660000, 2965.52, 2965.52, 2963.44, 2964.1, 157097.3], + [1562664720000, 2964.09, 2965.16, 2963.97, 2964.5, 177870], + [1562664780000, 2964.52, 2966.68, 2964.39, 2966.18, 169072.26], + [1562664840000, 2966.16, 2967.17, 2966.12, 2967.02, 163186.1], + [1562664900000, 2967.1, 2967.53, 2966.4, 2966.48, 163156.4], + [1562664960000, 2966.52, 2968.27, 2966.46, 2968.14, 175120.26], + [1562665020000, 2968.01, 2968.81, 2967.71, 2968.63, 163274.65], + [1562665080000, 2968.69, 2969.62, 2968.35, 2969.1, 160331.4], + [1562665140000, 2969.07, 2969.17, 2967.53, 2967.56, 160248.24], + [1562665200000, 2967.55, 2967.56, 2966.21, 2966.41, 172051.78], + [1562665260000, 2966.43, 2967.88, 2966.43, 2967.73, 157289.69], + [1562665320000, 2967.7, 2968.07, 2967.04, 2967.04, 166154.24], + [1562665380000, 2967, 2967.11, 2965.5, 2965.51, 160137.54], + [1562665440000, 2965.54, 2966.02, 2965.18, 2965.85, 160155.9], + [1562665500000, 2965.71, 2966.74, 2965.46, 2966.74, 166137.44], + [1562665560000, 2966.79, 2968.17, 2966.48, 2968.14, 163247.7], + [1562665620000, 2968.18, 2968.67, 2967.33, 2967.33, 166170.48], + [1562665680000, 2967.03, 2967.49, 2966.31, 2967.49, 166179.44], + [1562665740000, 2967.48, 2967.48, 2966.78, 2967.42, 154305.84], + [1562665800000, 2967.39, 2968.07, 2967.19, 2967.99, 166207.44], + [1562665860000, 2967.98, 2968.18, 2967.12, 2967.55, 166182.8], + [1562665920000, 2967.47, 2967.47, 2966.16, 2966.69, 163167.95], + [1562665980000, 2966.68, 2967.62, 2966.25, 2967.62, 163219.1], + [1562666040000, 2967.59, 2967.59, 2966.56, 2966.67, 169100.19], + [1562666100000, 2966.64, 2966.65, 2966.14, 2966.59, 160195.86], + [1562666160000, 2966.57, 2967.32, 2966.51, 2966.87, 166144.72], + [1562666220000, 2966.77, 2966.88, 2966.44, 2966.83, 157241.99], + [1562666280000, 2966.87, 2967.43, 2966.42, 2967.37, 160237.98], + [1562666340000, 2967.36, 2967.84, 2966.86, 2967.84, 154327.68], + [1562666400000, 2967.88, 2968.02, 2967.35, 2967.63, 154316.76], + [1562666460000, 2967.69, 2968.91, 2967.69, 2968.84, 169223.88], + [1562666520000, 2968.85, 2969.54, 2968.67, 2969.27, 154402.04], + [1562666580000, 2969.31, 2969.73, 2969.27, 2969.27, 160340.58], + [1562666640000, 2969.12, 2969.99, 2969.04, 2969.15, 148457.5], + [1562666700000, 2969.03, 2969.36, 2969.03, 2969.35, 154406.2], + [1562666760000, 2969.36, 2970.12, 2969.27, 2970.12, 157416.36], + [1562666820000, 2970.08, 2970.32, 2970.06, 2970.22, 148511], + [1562666880000, 2970.23, 2970.83, 2970.16, 2970.16, 154448.32], + [1562666940000, 2970.19, 2970.85, 2970.08, 2970.85, 166367.6], + [1562667000000, 2970.78, 2971.16, 2970.58, 2970.58, 151499.58], + [1562667060000, 2970.56, 2970.82, 2970.28, 2970.57, 163381.35], + [1562667120000, 2970.55, 2970.57, 2969.7, 2970.13, 148506.5], + [1562667180000, 2970.12, 2970.3, 2969.93, 2970.03, 142561.44], + [1562667240000, 2970.04, 2970.32, 2970.01, 2970.31, 154456.12], + [1562667300000, 2970.38, 2970.41, 2969.42, 2969.42, 151440.42], + [1562667360000, 2969.41, 2969.88, 2969.35, 2969.81, 154430.12], + [1562667420000, 2969.78, 2969.78, 2969.06, 2969.38, 157377.14], + [1562667480000, 2969.41, 2969.68, 2969.01, 2969.6, 160358.4], + [1562667540000, 2969.63, 2970, 2969.56, 2970, 154440], + [1562667600000, 2969.99, 2970.51, 2969.96, 2970.49, 154465.48], + [1562667660000, 2970.46, 2970.5, 2969.6, 2970.29, 145544.21], + [1562667720000, 2970.35, 2970.68, 2970.19, 2970.28, 145543.72], + [1562667780000, 2970.29, 2970.37, 2969.5, 2969.5, 145505.5], + [1562667840000, 2969.45, 2969.49, 2968.84, 2969.34, 157375.02], + [1562667900000, 2969.33, 2969.44, 2969.1, 2969.34, 145497.66], + [1562667960000, 2969.32, 2970.28, 2969.31, 2970.14, 148507], + [1562668020000, 2970.12, 2970.46, 2970.12, 2970.44, 145551.56], + [1562668080000, 2970.46, 2970.66, 2970.1, 2970.22, 124749.24], + [1562668140000, 2970.24, 2970.32, 2969.68, 2969.79, 157398.87], + [1562668200000, 2969.77, 2970.65, 2969.73, 2970.63, 151502.13], + [1562668260000, 2970.62, 2970.64, 2970.48, 2970.53, 151497.03], + [1562668320000, 2970.55, 2971.02, 2970.37, 2971.02, 139637.94], + [1562668380000, 2971.03, 2971.2, 2970.87, 2971.08, 154496.16], + [1562668440000, 2971.07, 2972.24, 2971.07, 2972.11, 139689.17], + [1562668500000, 2972.08, 2972.14, 2971.94, 2972.05, 148602.5], + [1562668560000, 2972.06, 2972.62, 2971.95, 2972.55, 154572.6], + [1562668620000, 2972.56, 2972.97, 2972.31, 2972.92, 157564.76], + [1562668680000, 2972.85, 2972.91, 2972.26, 2972.41, 145648.09], + [1562668740000, 2972.49, 2973.05, 2972.49, 2972.78, 157557.34], + [1562668800000, 2972.85, 2973.22, 2972.79, 2973.22, 145687.78], + [1562668860000, 2973.25, 2973.86, 2973.25, 2973.5, 148675], + [1562668920000, 2973.35, 2973.35, 2972.61, 2972.96, 157566.88], + [1562668980000, 2972.87, 2973.07, 2972.54, 2972.89, 163508.95], + [1562669040000, 2972.91, 2973.49, 2972.91, 2973.48, 142727.04], + [1562669100000, 2973.49, 2973.5, 2973.18, 2973.39, 133802.55], + [1562669160000, 2973.36, 2973.57, 2973.2, 2973.29, 142717.92], + [1562669220000, 2973.27, 2973.59, 2973.27, 2973.39, 145696.11], + [1562669280000, 2973.42, 2973.44, 2973.12, 2973.39, 151642.89], + [1562669340000, 2973.37, 2973.92, 2973.36, 2973.92, 154643.84], + [1562669400000, 2973.95, 2974.03, 2973.7, 2974.02, 142752.96], + [1562669460000, 2974.08, 2974.42, 2974.03, 2974.09, 151678.59], + [1562669520000, 2974.11, 2974.2, 2973.34, 2973.36, 145694.64], + [1562669580000, 2973.34, 2973.35, 2972.92, 2973.15, 151630.65], + [1562669640000, 2973.14, 2973.42, 2973.09, 2973.27, 142716.96], + [1562669700000, 2973.29, 2974.23, 2973.29, 2974.19, 151683.69], + [1562669760000, 2974.2, 2974.22, 2973.57, 2973.62, 136786.52], + [1562669820000, 2973.61, 2973.62, 2972.94, 2972.94, 130809.36], + [1562669880000, 2972.88, 2972.88, 2972.48, 2972.65, 157550.45], + [1562669940000, 2972.67, 2972.86, 2972.53, 2972.53, 148626.5], + [1562670000000, 2972.51, 2972.51, 2971.82, 2971.87, 136706.02], + [1562670060000, 2971.93, 2971.99, 2971.46, 2971.54, 145605.46], + [1562670120000, 2971.55, 2972.06, 2971.54, 2972.05, 166434.8], + [1562670180000, 2972.04, 2972.24, 2971.57, 2972.13, 133745.85], + [1562670240000, 2972.14, 2972.58, 2971.99, 2972.42, 145648.58], + [1562670300000, 2972.55, 2974.24, 2972.55, 2974.23, 157634.19], + [1562670360000, 2974.21, 2974.36, 2973.76, 2974.36, 142769.28], + [1562670420000, 2974.58, 2975.31, 2974.25, 2975.3, 139839.1], + [1562670480000, 2975.34, 2975.43, 2974.61, 2974.66, 130885.04], + [1562670540000, 2974.69, 2974.81, 2973.79, 2973.9, 163564.5], + [1562670600000, 2973.91, 2974.44, 2973.91, 2974.37, 151692.87], + [1562670660000, 2974.36, 2974.49, 2973.75, 2973.87, 175458.33], + [1562670720000, 2973.88, 2974.03, 2973.6, 2973.92, 145722.08], + [1562670780000, 2973.89, 2974.4, 2973.86, 2974.34, 139793.98], + [1562670840000, 2974.36, 2974.9, 2974.35, 2974.89, 139819.83], + [1562670900000, 2974.9, 2975.03, 2974.75, 2974.75, 145762.75], + [1562670960000, 2974.77, 2975.15, 2974.31, 2975.15, 142807.2], + [1562671020000, 2975.17, 2975.25, 2974.86, 2974.95, 133872.75], + [1562671080000, 2974.93, 2975, 2974.72, 2974.98, 139824.06], + [1562671140000, 2974.86, 2975.43, 2974.86, 2975.42, 142820.16], + [1562671200000, 2975.43, 2975.43, 2975.27, 2975.36, 71408.64], + [1562671260000, 2975.39, 2975.68, 2975.38, 2975.5, 142824], + [1562671320000, 2975.49, 2975.67, 2975.34, 2975.57, 142827.36], + [1562671380000, 2975.54, 2975.54, 2975.2, 2975.35, 151742.85], + [1562671440000, 2975.37, 2975.5, 2975.33, 2975.49, 136872.54], + [1562671500000, 2975.48, 2975.63, 2975.17, 2975.44, 160673.76], + [1562671560000, 2975.43, 2975.58, 2975.05, 2975.35, 163644.25], + [1562671620000, 2975.34, 2975.54, 2975.13, 2975.34, 154717.68], + [1562671680000, 2975.37, 2975.71, 2974.85, 2974.85, 139817.95], + [1562671740000, 2974.75, 2974.78, 2974.04, 2974.06, 142754.88], + [1562671800000, 2974.08, 2974.1, 2973.36, 2973.36, 157588.08], + [1562671860000, 2973.33, 2973.94, 2973.25, 2973.94, 136801.24], + [1562671920000, 2973.96, 2974.87, 2973.96, 2974.87, 148743.5], + [1562671980000, 2974.85, 2974.92, 2974.49, 2974.73, 166584.88], + [1562672040000, 2974.72, 2974.86, 2974.44, 2974.69, 142785.12], + [1562672100000, 2974.67, 2974.74, 2973.6, 2973.78, 145715.22], + [1562672160000, 2973.75, 2973.75, 2972.63, 2972.69, 160525.26], + [1562672220000, 2972.68, 2972.68, 2972.29, 2972.46, 145650.54], + [1562672280000, 2972.49, 2973.06, 2972.39, 2973.05, 145679.45], + [1562672340000, 2973.04, 2973.12, 2972.77, 2972.8, 130803.2], + [1562672400000, 2972.82, 2973.37, 2972.76, 2973.28, 148664], + [1562672460000, 2973.3, 2973.35, 2972.91, 2973.04, 133786.8], + [1562672520000, 2973.05, 2973.05, 2972.51, 2972.51, 130790.44], + [1562672580000, 2972.49, 2972.49, 2972.1, 2972.39, 133757.55], + [1562672640000, 2972.37, 2972.48, 2972.16, 2972.31, 157532.43], + [1562672700000, 2972.34, 2972.46, 2972.17, 2972.17, 136719.82], + [1562672760000, 2972.16, 2972.29, 2972.07, 2972.29, 101057.86], + [1562672820000, 2972.31, 2972.66, 2972.23, 2972.23, 139694.81], + [1562672880000, 2972.24, 2972.36, 2972.15, 2972.34, 130782.96], + [1562672940000, 2972.37, 2972.43, 2972.08, 2972.1, 130772.4], + [1562673000000, 2972.09, 2972.39, 2971.97, 2972.39, 142674.72], + [1562673060000, 2972.4, 2972.56, 2971.76, 2972, 148600], + [1562673120000, 2972.01, 2972.36, 2971.99, 2972.36, 127811.48], + [1562673180000, 2972.37, 2972.7, 2972.17, 2972.7, 133771.5], + [1562673240000, 2972.71, 2972.76, 2972.17, 2972.2, 118888], + [1562673300000, 2972.21, 2973.02, 2972.17, 2973.02, 130812.88], + [1562673360000, 2973.06, 2973.45, 2972.81, 2973.44, 148672], + [1562673420000, 2973.46, 2973.58, 2973.39, 2973.58, 154626.16], + [1562673480000, 2973.57, 2973.83, 2973.57, 2973.64, 127866.52], + [1562673540000, 2973.62, 2973.81, 2973.53, 2973.64, 127866.52], + [1562673600000, 2973.59, 2973.71, 2973.49, 2973.49, 145701.01], + [1562673660000, 2973.5, 2974.03, 2973.12, 2974.03, 139779.41], + [1562673720000, 2974.06, 2974.47, 2974.06, 2974.21, 142762.08], + [1562673780000, 2974.22, 2974.43, 2974.03, 2974.03, 127883.29], + [1562673840000, 2973.99, 2974.22, 2973.94, 2974.15, 104095.25], + [1562673900000, 2974.14, 2974.29, 2974.13, 2974.2, 142761.6], + [1562673960000, 2974.21, 2974.55, 2974.21, 2974.55, 133854.75], + [1562674020000, 2974.57, 2974.92, 2974.32, 2974.34, 124922.28], + [1562674080000, 2974.31, 2974.31, 2973.63, 2973.69, 133816.05], + [1562674140000, 2973.68, 2973.79, 2973.41, 2973.41, 127856.63], + [1562674200000, 2973.43, 2973.69, 2973.38, 2973.42, 148671], + [1562674260000, 2973.43, 2973.7, 2973.43, 2973.7, 121921.7], + [1562674320000, 2973.71, 2974.05, 2973.71, 2973.98, 130855.12], + [1562674380000, 2973.97, 2974.29, 2973.85, 2974.28, 118971.2], + [1562674440000, 2974.29, 2974.66, 2974.23, 2974.44, 142773.12], + [1562674500000, 2974.46, 2974.46, 2974.05, 2974.11, 127886.73], + [1562674560000, 2974.06, 2974.3, 2974.02, 2974.27, 136816.42], + [1562674620000, 2974.23, 2974.3, 2974.2, 2974.25, 124918.5], + [1562674680000, 2974.26, 2974.77, 2974.26, 2974.39, 133847.55], + [1562674740000, 2974.38, 2974.65, 2974.11, 2974.65, 127909.95], + [1562674800000, 2974.66, 2974.92, 2974.63, 2974.83, 130892.52], + [1562674860000, 2974.85, 2974.86, 2974.49, 2974.8, 124941.6], + [1562674920000, 2974.83, 2974.92, 2974.62, 2974.69, 121962.29], + [1562674980000, 2974.68, 2974.72, 2974.39, 2974.42, 121951.22], + [1562675040000, 2974.4, 2974.4, 2974.04, 2974.17, 133837.65], + [1562675100000, 2974.18, 2974.18, 2973.98, 2974, 133830], + [1562675160000, 2973.97, 2974.11, 2973.75, 2973.77, 113003.26], + [1562675220000, 2973.78, 2973.89, 2973.72, 2973.89, 118955.6], + [1562675280000, 2973.88, 2974.05, 2973.83, 2973.94, 127879.42], + [1562675340000, 2973.91, 2974.69, 2973.91, 2974.64, 142782.72], + [1562675400000, 2974.63, 2974.63, 2974.1, 2974.35, 139794.45], + [1562675460000, 2974.37, 2974.67, 2974.24, 2974.56, 121956.96], + [1562675520000, 2974.6, 2974.62, 2974.42, 2974.46, 124927.32], + [1562675580000, 2974.48, 2974.64, 2974.06, 2974.11, 145731.39], + [1562675640000, 2974.14, 2974.43, 2974.12, 2974.41, 139797.27], + [1562675700000, 2974.42, 2974.68, 2974.39, 2974.63, 130883.72], + [1562675760000, 2974.65, 2974.67, 2974.36, 2974.59, 127907.37], + [1562675820000, 2974.6, 2974.62, 2974.4, 2974.55, 116007.45], + [1562675880000, 2974.54, 2974.91, 2974.48, 2974.91, 157670.23], + [1562675940000, 2974.92, 2974.95, 2974.66, 2974.91, 133870.95], + [1562676000000, 2974.92, 2975.05, 2974.78, 2975.03, 130901.32], + [1562676060000, 2975.06, 2975.08, 2974.81, 2975, 121975], + [1562676120000, 2975.01, 2975.38, 2975.01, 2975.31, 142814.88], + [1562676180000, 2975.3, 2975.4, 2975.02, 2975.4, 136868.4], + [1562676240000, 2975.37, 2975.47, 2975.04, 2975.04, 142801.92], + [1562676300000, 2975.06, 2975.11, 2974.9, 2975.11, 127929.73], + [1562676360000, 2975.12, 2975.17, 2974.8, 2974.88, 142794.24], + [1562676420000, 2974.91, 2974.93, 2974.75, 2974.85, 163616.75], + [1562676480000, 2974.86, 2974.97, 2974.69, 2974.97, 148748.5], + [1562676540000, 2974.98, 2975.08, 2974.8, 2974.82, 130892.08], + [1562676600000, 2974.75, 2975.2, 2974.69, 2975.2, 133884], + [1562676660000, 2975.3, 2975.34, 2975.07, 2975.08, 119003.2], + [1562676720000, 2975.1, 2975.33, 2975.1, 2975.33, 121988.53], + [1562676780000, 2975.34, 2975.34, 2975.01, 2975.22, 124959.24], + [1562676840000, 2975.2, 2975.29, 2975.11, 2975.11, 124954.62], + [1562676900000, 2975.1, 2975.11, 2975.04, 2975.08, 124953.36], + [1562676960000, 2975.1, 2975.37, 2975.09, 2975.32, 124963.44], + [1562677020000, 2975.31, 2975.36, 2975.24, 2975.32, 116037.48], + [1562677080000, 2975.31, 2975.31, 2974.87, 2974.88, 127919.84], + [1562677140000, 2974.87, 2974.88, 2974.3, 2974.34, 133845.3], + [1562677200000, 2974.36, 2974.42, 2973.92, 2973.92, 130852.48], + [1562677260000, 2973.94, 2974.24, 2973.7, 2973.7, 145711.3], + [1562677320000, 2973.68, 2973.97, 2973.65, 2973.97, 130854.68], + [1562677380000, 2974, 2974.08, 2973.71, 2973.71, 124895.82], + [1562677440000, 2973.72, 2973.77, 2973.48, 2973.77, 124898.34], + [1562677500000, 2973.79, 2973.82, 2973.44, 2973.44, 124884.48], + [1562677560000, 2973.49, 2973.65, 2972.92, 2972.96, 151620.96], + [1562677620000, 2972.97, 2973.37, 2972.96, 2973.37, 127854.91], + [1562677680000, 2973.38, 2973.99, 2973.37, 2973.87, 110033.19], + [1562677740000, 2973.89, 2974.72, 2973.87, 2974.69, 139810.43], + [1562677800000, 2974.7, 2974.72, 2974.11, 2974.14, 124913.88], + [1562677860000, 2974.13, 2974.38, 2974.12, 2974.38, 139795.86], + [1562677920000, 2974.4, 2974.69, 2974.39, 2974.48, 139800.56], + [1562677980000, 2974.49, 2974.59, 2974.2, 2974.23, 127891.89], + [1562678040000, 2974.24, 2974.41, 2974.24, 2974.29, 118971.6], + [1562678100000, 2974.23, 2974.37, 2974.14, 2974.32, 127895.76], + [1562678160000, 2974.31, 2974.31, 2974, 2974.09, 121937.69], + [1562678220000, 2974.08, 2974.44, 2974.06, 2974.38, 116000.82], + [1562678280000, 2974.37, 2974.38, 2974.08, 2974.15, 118966], + [1562678340000, 2974.16, 2974.27, 2974.04, 2974.27, 136816.42], + [1562678400000, 2974.28, 2974.44, 2974.24, 2974.3, 130869.2], + [1562678460000, 2974.28, 2974.36, 2974.21, 2974.26, 118970.4], + [1562678520000, 2974.27, 2974.51, 2974.27, 2974.51, 127903.93], + [1562678580000, 2974.52, 2974.52, 2974.15, 2974.39, 127898.77], + [1562678640000, 2974.4, 2974.61, 2974.38, 2974.41, 121950.81], + [1562678700000, 2974.4, 2974.46, 2974.19, 2974.2, 136813.2], + [1562678760000, 2974.21, 2974.21, 2974.01, 2974.08, 124911.36], + [1562678820000, 2974.07, 2974.17, 2973.88, 2974.17, 118966.8], + [1562678880000, 2974.18, 2974.18, 2973.89, 2974, 124908], + [1562678940000, 2974.01, 2974.43, 2973.98, 2974.43, 133849.35], + [1562679000000, 2974.42, 2974.5, 2974.35, 2974.43, 107079.48], + [1562679060000, 2974.44, 2974.65, 2974.2, 2974.64, 145757.36], + [1562679120000, 2974.66, 2974.87, 2974.51, 2974.77, 124940.34], + [1562679180000, 2974.76, 2974.79, 2974.56, 2974.68, 124936.56], + [1562679240000, 2974.69, 2974.84, 2974.63, 2974.82, 130892.08], + [1562679300000, 2974.79, 2974.79, 2974.59, 2974.63, 95188.16], + [1562679360000, 2974.61, 2974.63, 2974.5, 2974.58, 104110.3], + [1562679420000, 2974.57, 2974.81, 2974.53, 2974.76, 113040.88], + [1562679480000, 2974.77, 2974.77, 2974.55, 2974.55, 113032.9], + [1562679540000, 2974.54, 2974.54, 2974.28, 2974.46, 133850.7], + [1562679600000, 2974.45, 2974.61, 2974.42, 2974.61, 113035.18], + [1562679660000, 2974.63, 2974.84, 2974.63, 2974.84, 124943.28], + [1562679720000, 2974.86, 2974.94, 2974.85, 2974.9, 113046.2], + [1562679780000, 2974.89, 2975.05, 2974.89, 2974.97, 118998.8], + [1562679840000, 2974.98, 2975.01, 2974.87, 2974.89, 121970.49], + [1562679900000, 2974.88, 2974.9, 2974.58, 2974.6, 127907.8], + [1562679960000, 2974.59, 2974.9, 2974.32, 2974.88, 139819.36], + [1562680020000, 2974.89, 2974.99, 2974.76, 2974.98, 121974.18], + [1562680080000, 2975.01, 2975.06, 2974.82, 2974.95, 121972.95], + [1562680140000, 2974.96, 2974.96, 2974.85, 2974.93, 98172.69], + [1562680200000, 2974.91, 2974.92, 2974.7, 2974.82, 118992.8], + [1562680260000, 2974.81, 2974.82, 2974.59, 2974.76, 133864.2], + [1562680320000, 2974.73, 2974.73, 2974.59, 2974.59, 110059.83], + [1562680380000, 2974.61, 2974.66, 2974.52, 2974.64, 104112.4], + [1562680440000, 2974.68, 2974.88, 2974.68, 2974.73, 121963.93], + [1562680500000, 2974.74, 2974.75, 2974.42, 2974.65, 148732.5], + [1562680560000, 2974.66, 2974.69, 2974.54, 2974.67, 127910.81], + [1562680620000, 2974.68, 2974.68, 2974.49, 2974.56, 113033.28], + [1562680680000, 2974.55, 2974.7, 2974.55, 2974.63, 116010.57], + [1562680740000, 2974.62, 2974.62, 2974.34, 2974.43, 116002.77], + [1562680800000, 2974.44, 2974.91, 2974.44, 2974.79, 133865.55], + [1562680860000, 2974.78, 2975.42, 2974.69, 2975.31, 127938.33], + [1562680920000, 2975.3, 2975.3, 2974.75, 2974.84, 130892.96], + [1562680980000, 2974.85, 2974.86, 2974.52, 2974.52, 104108.2], + [1562681040000, 2974.49, 2974.49, 2973.91, 2973.91, 130852.04], + [1562681100000, 2973.93, 2973.98, 2973.78, 2973.96, 115984.44], + [1562681160000, 2973.97, 2974.01, 2973.78, 2973.94, 127879.42], + [1562681220000, 2973.93, 2973.94, 2973.81, 2973.9, 101112.6], + [1562681280000, 2973.92, 2974.21, 2973.87, 2974.2, 101122.8], + [1562681340000, 2974.21, 2974.22, 2973.93, 2973.97, 124906.74], + [1562681400000, 2973.98, 2973.98, 2973.78, 2973.88, 121929.08], + [1562681460000, 2973.89, 2974.19, 2973.85, 2974.18, 133838.1], + [1562681520000, 2974.16, 2974.5, 2974.16, 2974.39, 139796.33], + [1562681580000, 2974.4, 2974.73, 2974.4, 2974.73, 130888.12], + [1562681640000, 2974.75, 2974.91, 2974.63, 2974.89, 121970.49], + [1562681700000, 2974.9, 2975.3, 2974.86, 2975.3, 133888.5], + [1562681760000, 2975.29, 2975.53, 2975.22, 2975.52, 121996.32], + [1562681820000, 2975.53, 2976.03, 2975.52, 2975.84, 136888.64], + [1562681880000, 2975.8, 2975.8, 2975.16, 2975.62, 130927.28], + [1562681940000, 2975.64, 2976.17, 2975.64, 2976.17, 136903.82], + [1562682000000, 2976.21, 2976.38, 2976.14, 2976.38, 125007.96], + [1562682060000, 2976.39, 2976.4, 2975.99, 2975.99, 130943.56], + [1562682120000, 2976, 2976.24, 2976, 2976.13, 116069.07], + [1562682180000, 2976.11, 2976.13, 2975.98, 2976, 130944], + [1562682240000, 2976.01, 2976.21, 2975.92, 2976.17, 136903.82], + [1562682300000, 2976.15, 2976.17, 2975.86, 2975.86, 130937.84], + [1562682360000, 2975.85, 2976.08, 2975.78, 2976.08, 122019.28], + [1562682420000, 2976.07, 2976.2, 2976.02, 2976.13, 119045.2], + [1562682480000, 2976.1, 2976.11, 2975.91, 2976, 122016], + [1562682540000, 2975.99, 2975.99, 2975.65, 2975.69, 136881.74], + [1562682600000, 2975.71, 2975.74, 2975.34, 2975.61, 116048.79], + [1562682660000, 2975.63, 2975.78, 2975.6, 2975.71, 122004.11], + [1562682720000, 2975.72, 2975.8, 2975.62, 2975.67, 119026.8], + [1562682780000, 2975.69, 2975.77, 2975.2, 2975.21, 116033.19], + [1562682840000, 2975.19, 2975.23, 2975.07, 2975.07, 130903.08], + [1562682900000, 2975.11, 2975.46, 2975.11, 2975.45, 142821.6], + [1562682960000, 2975.43, 2975.88, 2975.4, 2975.87, 136890.02], + [1562683020000, 2975.86, 2975.86, 2975.3, 2975.3, 121987.3], + [1562683080000, 2975.29, 2975.29, 2975.1, 2975.17, 116031.63], + [1562683140000, 2975.19, 2975.31, 2975.09, 2975.09, 127928.87], + [1562683200000, 2975.07, 2975.07, 2974.82, 2974.97, 142798.56], + [1562683260000, 2974.95, 2975.01, 2974.78, 2974.87, 130894.28], + [1562683320000, 2974.88, 2975.04, 2974.84, 2974.89, 145769.61], + [1562683380000, 2974.94, 2975.14, 2974.91, 2975.12, 116029.68], + [1562683440000, 2975.13, 2975.16, 2974.8, 2975.03, 139826.41], + [1562683500000, 2975.01, 2975.03, 2974.93, 2974.94, 127922.42], + [1562683560000, 2974.93, 2975.23, 2974.9, 2975.22, 119008.8], + [1562683620000, 2975.23, 2975.44, 2975.07, 2975.42, 119016.8], + [1562683680000, 2975.41, 2975.56, 2975.41, 2975.5, 110093.5], + [1562683740000, 2975.51, 2975.52, 2975.12, 2975.15, 110080.55], + [1562683800000, 2975.16, 2975.16, 2974.67, 2974.76, 127914.68], + [1562683860000, 2974.73, 2975.17, 2974.71, 2975.17, 127932.31], + [1562683920000, 2975.19, 2975.34, 2974.98, 2975.3, 110086.1], + [1562683980000, 2975.31, 2975.43, 2975.31, 2975.32, 107111.52], + [1562684040000, 2975.31, 2975.59, 2975.17, 2975.55, 107119.8], + [1562684100000, 2975.54, 2975.54, 2975.32, 2975.33, 136865.18], + [1562684160000, 2975.32, 2975.35, 2975.14, 2975.35, 121989.35], + [1562684220000, 2975.38, 2975.59, 2975.36, 2975.59, 107121.24], + [1562684280000, 2975.6, 2975.62, 2975.41, 2975.54, 116046.06], + [1562684340000, 2975.53, 2975.59, 2975.04, 2975.13, 130905.72], + [1562684400000, 2975.12, 2975.54, 2975.02, 2975.52, 121996.32], + [1562684460000, 2975.51, 2975.86, 2975.07, 2975.64, 142830.72], + [1562684520000, 2975.63, 2975.85, 2975.63, 2975.76, 122006.16], + [1562684580000, 2975.71, 2975.86, 2975.67, 2975.85, 101178.9], + [1562684640000, 2975.84, 2976.09, 2975.82, 2976.09, 130947.96], + [1562684700000, 2976.08, 2976.1, 2975.86, 2976.1, 116067.9], + [1562684760000, 2976.06, 2976.07, 2975.26, 2975.26, 133886.7], + [1562684820000, 2975.25, 2975.25, 2974.71, 2974.95, 130897.8], + [1562684880000, 2974.98, 2975.51, 2974.98, 2975.51, 148775.5], + [1562684940000, 2975.5, 2975.52, 2975.21, 2975.38, 127941.34], + [1562685000000, 2975.37, 2975.39, 2975.16, 2975.3, 130913.2], + [1562685060000, 2975.29, 2975.29, 2974.74, 2974.78, 124940.76], + [1562685120000, 2974.65, 2974.65, 2973.59, 2973.59, 124890.78], + [1562685180000, 2973.58, 2973.96, 2973.45, 2973.95, 133827.75], + [1562685240000, 2973.94, 2974.33, 2973.56, 2973.76, 142740.48], + [1562685300000, 2973.75, 2973.93, 2973.63, 2973.84, 145718.16], + [1562685360000, 2973.82, 2974.18, 2973.62, 2973.92, 124904.64], + [1562685420000, 2973.91, 2974.11, 2973.88, 2974.06, 124910.52], + [1562685480000, 2974.05, 2974.12, 2973.92, 2974.06, 113014.28], + [1562685540000, 2974.05, 2974.51, 2974.04, 2974.31, 142766.88], + [1562685600000, 2974.26, 2974.34, 2973.96, 2974.14, 148707], + [1562685660000, 2974.12, 2974.12, 2973.79, 2973.79, 101108.86], + [1562685720000, 2973.78, 2973.78, 2973.15, 2973.26, 148663], + [1562685780000, 2973.24, 2973.4, 2973.04, 2973.04, 133786.8], + [1562685840000, 2972.92, 2972.97, 2972.72, 2972.75, 142692], + [1562685900000, 2972.74, 2972.84, 2972.58, 2972.63, 130795.72], + [1562685960000, 2972.74, 2972.76, 2972.44, 2972.73, 139718.31], + [1562686020000, 2972.74, 2972.78, 2972.56, 2972.64, 112960.32], + [1562686080000, 2972.63, 2973.08, 2972.47, 2973.02, 139731.94], + [1562686140000, 2973.03, 2973.47, 2972.99, 2973.47, 124885.74], + [1562686200000, 2973.46, 2973.67, 2973.46, 2973.54, 121915.14], + [1562686260000, 2973.56, 2973.64, 2973.32, 2973.49, 130833.56], + [1562686320000, 2973.5, 2973.65, 2973.48, 2973.61, 142733.28], + [1562686380000, 2973.62, 2974, 2973.5, 2974, 136804], + [1562686440000, 2974.03, 2974.63, 2974.03, 2974.36, 136820.56], + [1562686500000, 2974.37, 2974.77, 2974.28, 2974.77, 142788.96], + [1562686560000, 2974.78, 2975.15, 2974.65, 2975.04, 127926.72], + [1562686620000, 2975.02, 2975.17, 2974.92, 2975.13, 119005.2], + [1562686680000, 2975.15, 2975.27, 2974.99, 2975.23, 124959.66], + [1562686740000, 2975.22, 2975.71, 2975.19, 2975.68, 127954.24], + [1562686800000, 2975.7, 2976.01, 2975.51, 2975.51, 127946.93], + [1562686860000, 2975.48, 2975.82, 2975.48, 2975.76, 124981.92], + [1562686920000, 2975.77, 2976.12, 2975.72, 2976.09, 139876.23], + [1562686980000, 2976.08, 2976.34, 2976.04, 2976.27, 125003.34], + [1562687040000, 2976.24, 2976.31, 2976.14, 2976.18, 139880.46], + [1562687100000, 2976.14, 2976.24, 2976.05, 2976.21, 142858.08], + [1562687160000, 2976.15, 2976.27, 2975.85, 2976.01, 139872.47], + [1562687220000, 2976.02, 2976.23, 2975.79, 2976.13, 119045.2], + [1562687280000, 2976.11, 2977.05, 2976.06, 2977.04, 139920.88], + [1562687340000, 2977.05, 2977.89, 2976.91, 2977.75, 160798.5], + [1562687400000, 2977.73, 2977.85, 2977.42, 2977.42, 145893.58], + [1562687460000, 2977.61, 2978.97, 2977.61, 2978.88, 140007.36], + [1562687520000, 2978.9, 2979.76, 2978.9, 2979.76, 154947.52], + [1562687580000, 2979.83, 2980.37, 2979.83, 2980.3, 134113.5], + [1562687640000, 2980.32, 2981.19, 2980.1, 2980.98, 160972.92], + [1562687700000, 2981.08, 2981.9, 2980.85, 2981.27, 152044.77], + [1562687760000, 2981.25, 2981.25, 2980.19, 2980.77, 146057.73], + [1562687820000, 2980.85, 2981.5, 2980.52, 2980.91, 146064.59], + [1562687880000, 2980.92, 2981.16, 2980.63, 2980.79, 163943.45], + [1562687940000, 2980.74, 2980.74, 2979.94, 2980.26, 151993.26], + [1562688000000, 2980.29, 2980.69, 2979.49, 2979.78, 160908.12], + [1562688060000, 2979.93, 2979.93, 2979.6, 2979.67, 23837.36], + [1562688120000, 2979.65, 2979.65, 2979.63, 2979.63, 8938.89], + [1562688180000, 2979.62, 2979.62, 2979.61, 2979.62, 20857.34], + [1562688240000, 2979.61, 2979.61, 2979.6, 2979.61, 14898.05], + [1562688300000, 2979.6, 2979.63, 2979.6, 2979.63, 5959.26], + [1562751060000, 2989.3, 2991.82, 2989.3, 2991.82, 152582.82], + [1562751120000, 2991.94, 2993.56, 2991.94, 2993.42, 161644.68], + [1562751180000, 2993.48, 2994.22, 2993.46, 2993.89, 173645.62], + [1562751240000, 2993.99, 2995.47, 2993.9, 2995.23, 164737.65], + [1562751300000, 2995.26, 2995.48, 2993.79, 2994.32, 176664.88], + [1562751360000, 2994.31, 2995.96, 2994.31, 2995.65, 167756.4], + [1562751420000, 2995.7, 2996.56, 2995.7, 2995.74, 167761.44], + [1562751480000, 2995.78, 2996.26, 2994.78, 2996.1, 164785.5], + [1562751540000, 2996.11, 2996.4, 2994.79, 2995.28, 170730.96], + [1562751600000, 2995.32, 2995.4, 2994.66, 2994.7, 164708.5], + [1562751660000, 2994.76, 2995.34, 2993.55, 2993.55, 167638.8], + [1562751720000, 2993.51, 2994.59, 2993.3, 2994.49, 161702.46], + [1562751780000, 2994.46, 2995.48, 2994.32, 2995.45, 167745.2], + [1562751840000, 2995.54, 2996.32, 2995.54, 2995.6, 182731.6], + [1562751900000, 2995.51, 2995.78, 2995.22, 2995.3, 161746.2], + [1562751960000, 2995.19, 2996.29, 2994.97, 2996.17, 170781.69], + [1562752020000, 2996.22, 2996.4, 2995.55, 2996.29, 167792.24], + [1562752080000, 2996.22, 2998.06, 2996.22, 2998.03, 161893.62], + [1562752140000, 2998.04, 2999.98, 2998.04, 2999.82, 158990.46], + [1562752200000, 2999.91, 2999.94, 2999.11, 2999.64, 164980.2], + [1562752260000, 2999.65, 3000.59, 2999.27, 3000.14, 171007.98], + [1562752320000, 3000.18, 3000.88, 3000.1, 3000.56, 174032.48], + [1562752380000, 3000.58, 3001.83, 3000.37, 3001.66, 162089.64], + [1562752440000, 3001.73, 3002.29, 3001.5, 3002.29, 159121.37], + [1562752500000, 3002.23, 3002.98, 3001.88, 3002.51, 156130.52], + [1562752560000, 3002.41, 3002.41, 3001.64, 3001.78, 156092.56], + [1562752620000, 3001.69, 3001.69, 3000.5, 3000.6, 159031.8], + [1562752680000, 3000.61, 3000.97, 2999.95, 2999.99, 155999.48], + [1562752740000, 2999.93, 3000.2, 2999.59, 2999.81, 167989.36], + [1562752800000, 2999.85, 3001.03, 2999.85, 3000.72, 162038.88], + [1562752860000, 3000.69, 3001.42, 3000.53, 3000.76, 150038], + [1562752920000, 3000.75, 3001.42, 3000.6, 3000.94, 156048.88], + [1562752980000, 3000.98, 3001.08, 3000.57, 3000.9, 150045], + [1562753040000, 3000.87, 3000.94, 2999.72, 2999.72, 149986], + [1562753100000, 2999.7, 3000.27, 2999.53, 2999.54, 176972.86], + [1562753160000, 2999.5, 2999.5, 2998.88, 2998.95, 152946.45], + [1562753220000, 2998.93, 2998.93, 2997.96, 2998.15, 158901.95], + [1562753280000, 2998.18, 2998.35, 2997.89, 2998.15, 158901.95], + [1562753340000, 2998.17, 2998.56, 2998.17, 2998.45, 158917.85], + [1562753400000, 2998.48, 2998.75, 2997.82, 2998.07, 170889.99], + [1562753460000, 2997.99, 2997.99, 2997.53, 2997.63, 161872.02], + [1562753520000, 2997.57, 2997.72, 2997.04, 2997.19, 161848.26], + [1562753580000, 2997.16, 2997.42, 2996.81, 2997.14, 149857], + [1562753640000, 2997.15, 2997.44, 2996.91, 2997.09, 179825.4], + [1562753700000, 2997.12, 2997.25, 2996.76, 2997.25, 146865.25], + [1562753760000, 2997.42, 2998.07, 2997.42, 2997.85, 155888.2], + [1562753820000, 2997.83, 2998.27, 2997.19, 2997.19, 146862.31], + [1562753880000, 2997.24, 2997.28, 2996.42, 2996.92, 170824.44], + [1562753940000, 2996.91, 2997.25, 2996.74, 2997.25, 155857], + [1562754000000, 2997.38, 2997.56, 2997.13, 2997.46, 161862.84], + [1562754060000, 2997.45, 2997.81, 2997.37, 2997.68, 149884], + [1562754120000, 2997.64, 2998.1, 2997.53, 2998.02, 152899.02], + [1562754180000, 2997.99, 2997.99, 2996.7, 2996.7, 161821.8], + [1562754240000, 2996.66, 2996.77, 2996.11, 2996.37, 167796.72], + [1562754300000, 2996.36, 2996.36, 2995.31, 2995.42, 152766.42], + [1562754360000, 2995.44, 2996.14, 2994.71, 2994.71, 155724.92], + [1562754420000, 2994.7, 2994.7, 2994.33, 2994.35, 149717.5], + [1562754480000, 2994.34, 2994.34, 2993.51, 2993.67, 146689.83], + [1562754540000, 2993.69, 2993.88, 2992.93, 2992.93, 134681.85], + [1562754600000, 2993.09, 2993.22, 2992.71, 2992.94, 158625.82], + [1562754660000, 2992.99, 2994.27, 2992.82, 2994.23, 140728.81], + [1562754720000, 2994.29, 2994.36, 2994.01, 2994.07, 149703.5], + [1562754780000, 2994.05, 2994.4, 2993.85, 2994.12, 149706], + [1562754840000, 2994.14, 2994.85, 2994.12, 2994.76, 140753.72], + [1562754900000, 2994.75, 2994.8, 2994.08, 2994.14, 158689.42], + [1562754960000, 2994.13, 2994.56, 2993.78, 2993.79, 164658.45], + [1562755020000, 2993.74, 2993.74, 2993.16, 2993.4, 140689.8], + [1562755080000, 2993.38, 2993.47, 2992.52, 2992.82, 149641], + [1562755140000, 2992.86, 2993.1, 2992.26, 2992.84, 164606.2], + [1562755200000, 2992.85, 2994.68, 2992.8, 2994.38, 119775.2], + [1562755260000, 2994.41, 2994.41, 2992.89, 2993.06, 161625.24], + [1562755320000, 2993.03, 2993.4, 2992.35, 2993.39, 155656.28], + [1562755380000, 2993.41, 2993.6, 2992.31, 2992.36, 164579.8], + [1562755440000, 2992.35, 2993.52, 2992.35, 2993.52, 152669.52], + [1562755500000, 2993.56, 2994.44, 2993.56, 2994.34, 161694.36], + [1562755560000, 2994.39, 2994.97, 2994.02, 2994.94, 155736.88], + [1562755620000, 2995.04, 2996.54, 2994.96, 2996.54, 149827], + [1562755680000, 2996.53, 2996.69, 2996.3, 2996.57, 149828.5], + [1562755740000, 2996.58, 2997.1, 2996.12, 2996.12, 170778.84], + [1562755800000, 2996.06, 2996.06, 2995.19, 2995.33, 155757.16], + [1562755860000, 2995.31, 2995.31, 2993.66, 2994.13, 167671.28], + [1562755920000, 2994.1, 2994.1, 2993.65, 2993.9, 158676.7], + [1562755980000, 2993.87, 2994.45, 2993.76, 2994.39, 146725.11], + [1562756040000, 2994.37, 2994.44, 2992.9, 2992.9, 146652.1], + [1562756100000, 2992.87, 2992.87, 2991.39, 2991.39, 155552.28], + [1562756160000, 2991.41, 2992.3, 2991.27, 2992.28, 164575.4], + [1562756220000, 2992.3, 2992.72, 2992.24, 2992.26, 134651.7], + [1562756280000, 2992.25, 2992.79, 2992.25, 2992.67, 146640.83], + [1562756340000, 2992.62, 2992.73, 2992.33, 2992.7, 140656.9], + [1562756400000, 2992.68, 2992.68, 2989.71, 2989.95, 164447.25], + [1562756460000, 2989.91, 2990.66, 2989.21, 2990.66, 176448.94], + [1562756520000, 2990.83, 2990.98, 2990.13, 2990.13, 164457.15], + [1562756580000, 2990.11, 2990.59, 2989.89, 2990.04, 155482.08], + [1562756640000, 2989.97, 2990.03, 2989.54, 2989.98, 161458.92], + [1562756700000, 2989.94, 2990.07, 2989.43, 2989.86, 170422.02], + [1562756760000, 2989.91, 2989.95, 2989.15, 2989.35, 164414.25], + [1562756820000, 2989.38, 2989.46, 2988.98, 2989.43, 161429.22], + [1562756880000, 2989.39, 2989.52, 2989.11, 2989.45, 161430.3], + [1562756940000, 2989.44, 2989.44, 2988.74, 2988.74, 158403.22], + [1562757000000, 2988.73, 2988.73, 2986.85, 2986.85, 155316.2], + [1562757060000, 2986.84, 2987.38, 2986.39, 2987.09, 158315.77], + [1562757120000, 2987.15, 2987.39, 2986.78, 2987.39, 158331.67], + [1562757180000, 2987.35, 2988.01, 2987.34, 2987.55, 167302.8], + [1562757240000, 2987.59, 2987.7, 2986.89, 2987.19, 143385.12], + [1562757300000, 2987.23, 2987.77, 2986.79, 2987.74, 146399.26], + [1562757360000, 2987.69, 2988.14, 2987.57, 2988.11, 128488.73], + [1562757420000, 2988.12, 2988.39, 2987.82, 2988.17, 155384.84], + [1562757480000, 2988.18, 2988.18, 2986.46, 2986.48, 137378.08], + [1562757540000, 2986.51, 2986.54, 2985.4, 2985.4, 164197], + [1562757600000, 2985.46, 2985.46, 2984.82, 2985.29, 149264.5], + [1562757660000, 2985.26, 2985.48, 2984.62, 2985.06, 152238.06], + [1562757720000, 2985.15, 2985.34, 2984.72, 2985.24, 149262], + [1562757780000, 2985.3, 2985.93, 2985.3, 2985.92, 149296], + [1562757840000, 2985.94, 2987.43, 2985.92, 2987.43, 170283.51], + [1562757900000, 2987.49, 2987.55, 2986.32, 2986.32, 167233.92], + [1562757960000, 2986.27, 2986.27, 2985.26, 2985.94, 143325.12], + [1562758020000, 2986.06, 2987.87, 2986.06, 2987.47, 158335.91], + [1562758080000, 2987.45, 2987.93, 2987.45, 2987.87, 149393.5], + [1562758140000, 2987.89, 2988.1, 2987.1, 2987.1, 155329.2], + [1562758200000, 2987.06, 2987.15, 2986.82, 2986.98, 161296.92], + [1562758260000, 2986.97, 2988.31, 2986.74, 2988.21, 161363.34], + [1562758320000, 2988.27, 2988.46, 2988.03, 2988.17, 152396.67], + [1562758380000, 2988.2, 2988.77, 2988.15, 2988.71, 146446.79], + [1562758440000, 2988.72, 2989.44, 2988.35, 2989.44, 158440.32], + [1562758500000, 2989.45, 2989.99, 2989.3, 2989.9, 137535.4], + [1562758560000, 2989.86, 2990.15, 2989.72, 2989.74, 146497.26], + [1562758620000, 2989.7, 2989.7, 2989.1, 2989.1, 149455], + [1562758680000, 2989.13, 2989.49, 2988.93, 2989.35, 134520.75], + [1562758740000, 2989.32, 2990.03, 2989.32, 2989.96, 143518.08], + [1562758800000, 2990, 2990.42, 2989.31, 2989.31, 137508.26], + [1562758860000, 2989.25, 2989.46, 2989.24, 2989.45, 140504.15], + [1562758920000, 2989.47, 2989.51, 2989.11, 2989.28, 137506.88], + [1562758980000, 2989.29, 2989.4, 2989.15, 2989.32, 137508.72], + [1562759040000, 2989.3, 2989.57, 2989.1, 2989.57, 161436.78], + [1562759100000, 2989.56, 2989.56, 2988.98, 2989.21, 143482.08], + [1562759160000, 2989.41, 2990.39, 2989.41, 2989.74, 137528.04], + [1562759220000, 2989.71, 2989.93, 2989.33, 2989.89, 146504.61], + [1562759280000, 2989.9, 2991.28, 2989.9, 2991.28, 143581.44], + [1562759340000, 2991.37, 2992.15, 2991.35, 2991.42, 164528.1], + [1562759400000, 2991.45, 2991.7, 2991.3, 2991.55, 152569.05], + [1562759460000, 2991.53, 2992.35, 2991.53, 2992.03, 152593.53], + [1562759520000, 2991.99, 2992.41, 2991.99, 2992.38, 119695.2], + [1562759580000, 2992.41, 2992.62, 2992.2, 2992.62, 134667.9], + [1562759640000, 2992.61, 2993.23, 2992.57, 2993.15, 134691.75], + [1562759700000, 2993.19, 2993.6, 2993.19, 2993.32, 140686.04], + [1562759760000, 2993.31, 2993.31, 2992.62, 2992.7, 155620.4], + [1562759820000, 2992.71, 2993.16, 2992.69, 2993.16, 131699.04], + [1562759880000, 2993.13, 2993.43, 2992.93, 2993.18, 149659], + [1562759940000, 2993.19, 2993.41, 2992.93, 2993.41, 122729.81], + [1562760000000, 2993.42, 2993.46, 2992.83, 2992.83, 134677.35], + [1562760060000, 2992.85, 2993.24, 2992.79, 2993.01, 146657.49], + [1562760120000, 2993.06, 2993.23, 2992.88, 2992.99, 137677.54], + [1562760180000, 2993, 2993.24, 2992.87, 2993.24, 146668.76], + [1562760240000, 2993.43, 2993.52, 2992.94, 2992.94, 152639.94], + [1562760300000, 2992.93, 2992.99, 2992.66, 2992.72, 134672.4], + [1562760360000, 2992.71, 2993.09, 2992.61, 2992.72, 104745.2], + [1562760420000, 2992.7, 2993.06, 2992.64, 2992.93, 137674.78], + [1562760480000, 2992.92, 2994.34, 2992.92, 2994.15, 140725.05], + [1562760540000, 2994.16, 2994.28, 2993.93, 2994.08, 140721.76], + [1562760600000, 2994.01, 2994.23, 2993.58, 2993.58, 122736.78], + [1562760660000, 2993.53, 2993.53, 2992.36, 2992.41, 152612.91], + [1562760720000, 2992.42, 2992.6, 2992.28, 2992.47, 143638.56], + [1562760780000, 2992.48, 2992.6, 2992.3, 2992.58, 131673.52], + [1562760840000, 2992.55, 2992.95, 2992.55, 2992.58, 134666.1], + [1562760900000, 2992.49, 2992.68, 2992.38, 2992.4, 122688.4], + [1562760960000, 2992.38, 2992.38, 2992.1, 2992.19, 140632.93], + [1562761020000, 2992.14, 2992.72, 2992.13, 2992.48, 152616.48], + [1562761080000, 2992.41, 2992.53, 2992.15, 2992.4, 134658], + [1562761140000, 2992.42, 2992.8, 2992.42, 2992.57, 137658.22], + [1562761200000, 2992.46, 2992.46, 2992.05, 2992.15, 125670.3], + [1562761260000, 2992.16, 2992.25, 2991.37, 2991.37, 155551.24], + [1562761320000, 2991.38, 2991.8, 2991.38, 2991.77, 137621.42], + [1562761380000, 2991.78, 2991.78, 2990.98, 2990.98, 137585.08], + [1562761440000, 2990.99, 2991.08, 2990.55, 2990.73, 143555.04], + [1562761500000, 2990.68, 2990.74, 2990.49, 2990.55, 125603.1], + [1562761560000, 2990.48, 2990.68, 2990.31, 2990.39, 125596.38], + [1562761620000, 2990.38, 2990.41, 2989.99, 2990.09, 116613.51], + [1562761680000, 2990.11, 2991.09, 2990.09, 2991.08, 146562.92], + [1562761740000, 2991.11, 2991.31, 2990.83, 2990.85, 137579.1], + [1562761800000, 2990.83, 2991.64, 2990.83, 2991.64, 149582], + [1562761860000, 2991.62, 2992.1, 2991.62, 2992.09, 119683.6], + [1562761920000, 2992.1, 2992.12, 2991.82, 2991.84, 158567.52], + [1562761980000, 2991.85, 2992.31, 2991.84, 2992.3, 122684.3], + [1562762040000, 2992.29, 2993, 2992.25, 2992.99, 143663.52], + [1562762100000, 2992.98, 2993.35, 2992.98, 2993.31, 131705.64], + [1562762160000, 2993.29, 2993.39, 2993.22, 2993.31, 143678.88], + [1562762220000, 2993.26, 2993.26, 2992.85, 2992.95, 155633.4], + [1562762280000, 2992.93, 2992.93, 2992.25, 2992.49, 146632.01], + [1562762340000, 2992.45, 2992.77, 2992.35, 2992.69, 140656.43], + [1562762400000, 2992.68, 2992.75, 2992.4, 2992.46, 137653.16], + [1562762460000, 2992.56, 2992.67, 2992.38, 2992.64, 113720.32], + [1562762520000, 2992.62, 2992.7, 2992.24, 2992.41, 137650.86], + [1562762580000, 2992.48, 2992.61, 2992.39, 2992.5, 113715], + [1562762640000, 2992.51, 2992.55, 2992.25, 2992.49, 137654.54], + [1562762700000, 2992.53, 2993.56, 2992.53, 2993.56, 134710.2], + [1562762760000, 2993.57, 2993.57, 2992.66, 2992.66, 140655.02], + [1562762820000, 2992.62, 2993.12, 2992.29, 2992.29, 143629.92], + [1562762880000, 2992.26, 2993.18, 2992.11, 2993.16, 149658], + [1562762940000, 2993.15, 2993.55, 2993.15, 2993.55, 125729.1], + [1562763000000, 2993.53, 2993.58, 2993.28, 2993.47, 128719.21], + [1562763060000, 2993.44, 2993.95, 2993.42, 2993.92, 122750.72], + [1562763120000, 2993.94, 2993.99, 2993.58, 2993.59, 140698.73], + [1562763180000, 2993.57, 2993.57, 2993.11, 2993.11, 116731.29], + [1562763240000, 2993.13, 2993.16, 2992.72, 2992.9, 137673.4], + [1562763300000, 2992.91, 2993.05, 2992.67, 2992.9, 140666.3], + [1562763360000, 2992.88, 2992.88, 2992.6, 2992.65, 125691.3], + [1562763420000, 2992.64, 2993.13, 2992.62, 2993.08, 134688.6], + [1562763480000, 2993.09, 2993.99, 2993.09, 2993.97, 152692.47], + [1562763540000, 2993.96, 2994.05, 2993.75, 2994.04, 140719.88], + [1562763600000, 2994.03, 2994.16, 2993.81, 2994.16, 125754.72], + [1562763660000, 2994.17, 2995.14, 2994.15, 2994.78, 149739], + [1562763720000, 2994.8, 2995.07, 2994.72, 2995.02, 116805.78], + [1562763780000, 2995.01, 2995.15, 2994.95, 2995, 113810], + [1562763840000, 2994.99, 2995.01, 2994.63, 2994.65, 134759.25], + [1562763900000, 2994.73, 2994.83, 2994.15, 2994.16, 143719.68], + [1562763960000, 2994.06, 2994.12, 2993.7, 2994.12, 122758.92], + [1562764020000, 2994.11, 2994.53, 2994.1, 2994.53, 125770.26], + [1562764080000, 2994.56, 2994.65, 2994.2, 2994.22, 134739.9], + [1562764140000, 2994.23, 2994.4, 2994.01, 2994.08, 92816.48], + [1562764200000, 2994.2, 2994.48, 2994.16, 2994.35, 101807.9], + [1562764260000, 2994.34, 2994.44, 2994.19, 2994.44, 122772.04], + [1562764320000, 2994.42, 2994.6, 2994.34, 2994.53, 116786.67], + [1562764380000, 2994.49, 2994.57, 2994.3, 2994.34, 128756.62], + [1562764440000, 2994.31, 2994.51, 2994.3, 2994.44, 131755.36], + [1562764500000, 2994.43, 2994.59, 2994.38, 2994.59, 134756.55], + [1562764560000, 2994.6, 2994.61, 2994.21, 2994.3, 134743.5], + [1562764620000, 2994.31, 2994.4, 2994.19, 2994.32, 122767.12], + [1562764680000, 2994.31, 2994.62, 2994.31, 2994.42, 128760.06], + [1562764740000, 2994.4, 2994.4, 2993.98, 2993.99, 131735.56], + [1562764800000, 2994.01, 2994.72, 2994.01, 2994.71, 140751.37], + [1562764860000, 2994.73, 2995.45, 2994.65, 2995.31, 128798.33], + [1562764920000, 2995.32, 2995.58, 2995.21, 2995.23, 125799.66], + [1562764980000, 2995.24, 2995.48, 2995.23, 2995.32, 143775.36], + [1562765040000, 2995.28, 2995.34, 2995.1, 2995.19, 110822.03], + [1562765100000, 2995.21, 2995.24, 2995.02, 2995.24, 119809.6], + [1562765160000, 2995.26, 2995.28, 2995.02, 2995.05, 92846.55], + [1562765220000, 2995.04, 2995.11, 2994.75, 2994.87, 110810.19], + [1562765280000, 2994.86, 2995.12, 2994.75, 2994.85, 113804.3], + [1562765340000, 2994.86, 2995.07, 2994.82, 2994.89, 122790.49], + [1562765400000, 2994.87, 2994.88, 2994.63, 2994.63, 119785.2], + [1562765460000, 2994.64, 2995.04, 2994.47, 2994.98, 134774.1], + [1562765520000, 2994.99, 2995.46, 2994.99, 2995.46, 140786.62], + [1562765580000, 2995.47, 2995.61, 2995.28, 2995.28, 125801.76], + [1562765640000, 2995.33, 2995.56, 2995.33, 2995.44, 122813.04], + [1562765700000, 2995.4, 2995.41, 2994.99, 2995.17, 131787.48], + [1562765760000, 2995.18, 2995.36, 2995.16, 2995.34, 158753.02], + [1562765820000, 2995.33, 2995.67, 2995.25, 2995.58, 128809.94], + [1562765880000, 2995.95, 2995.95, 2995.62, 2995.72, 137803.12], + [1562765940000, 2995.73, 2995.82, 2995.69, 2995.74, 104850.9], + [1562766000000, 2995.79, 2996.07, 2995.79, 2996.07, 122838.87], + [1562766060000, 2996.08, 2996.36, 2996.08, 2996.36, 128843.48], + [1562766120000, 2996.34, 2996.49, 2996.34, 2996.4, 140830.8], + [1562766180000, 2996.39, 2996.69, 2996.32, 2996.61, 140840.67], + [1562766240000, 2996.57, 2996.78, 2996.49, 2996.49, 140835.03], + [1562766300000, 2996.5, 2997.32, 2996.49, 2997.31, 143870.88], + [1562766360000, 2997.32, 2997.63, 2997.24, 2997.61, 137890.06], + [1562766420000, 2997.6, 2997.6, 2997.15, 2997.23, 143867.04], + [1562766480000, 2997.22, 2997.25, 2996.72, 2996.88, 149844], + [1562766540000, 2996.85, 2996.85, 2996.42, 2996.53, 137840.38], + [1562766600000, 2996.52, 2996.8, 2996.5, 2996.8, 134856], + [1562766660000, 2996.79, 2996.81, 2996.52, 2996.52, 116864.28], + [1562766720000, 2996.54, 2996.81, 2996.52, 2996.54, 134844.3], + [1562766780000, 2996.45, 2996.67, 2996.44, 2996.59, 122860.19], + [1562766840000, 2996.6, 2996.83, 2996.56, 2996.81, 113878.78], + [1562766900000, 2996.82, 2996.85, 2996.68, 2996.77, 125864.34], + [1562766960000, 2996.79, 2996.79, 2996.51, 2996.73, 116872.47], + [1562767020000, 2996.72, 2996.73, 2996.36, 2996.37, 122851.17], + [1562767080000, 2996.36, 2996.57, 2996.35, 2996.52, 134843.4], + [1562767140000, 2996.51, 2996.51, 2996.34, 2996.37, 125847.54], + [1562767200000, 2996.38, 2996.41, 2996.12, 2996.12, 137821.52], + [1562767260000, 2996.11, 2999.02, 2996.1, 2998.09, 158898.77], + [1562767320000, 2998.12, 2998.9, 2997.77, 2998.61, 146931.89], + [1562767380000, 2998.61, 2998.62, 2996.47, 2996.63, 152828.13], + [1562767440000, 2996.62, 2997.33, 2996.3, 2997.33, 149866.5], + [1562767500000, 2997.36, 2997.52, 2996.85, 2996.87, 149843.5], + [1562767560000, 2996.88, 2997.14, 2996.36, 2996.36, 146821.64], + [1562767620000, 2996.34, 2996.58, 2995.71, 2995.74, 146791.26], + [1562767680000, 2995.76, 2995.88, 2995.29, 2995.29, 158750.37], + [1562767740000, 2995.28, 2995.28, 2994.68, 2994.94, 155736.88], + [1562767800000, 2994.9, 2994.9, 2994.31, 2994.38, 143730.24], + [1562767860000, 2994.53, 2994.74, 2994.12, 2994.31, 149715.5], + [1562767920000, 2994.32, 2995.72, 2994.32, 2995.72, 116833.08], + [1562767980000, 2995.74, 2996.12, 2995.65, 2995.75, 128817.25], + [1562768040000, 2995.71, 2995.71, 2994.68, 2994.78, 140754.66], + [1562768100000, 2994.77, 2994.81, 2993.94, 2993.94, 128739.42], + [1562768160000, 2993.91, 2993.91, 2992.86, 2992.86, 161614.44], + [1562768220000, 2992.85, 2992.92, 2992.71, 2992.84, 134677.8], + [1562768280000, 2992.86, 2993.53, 2992.79, 2993.53, 128721.79], + [1562768340000, 2993.54, 2993.55, 2992.76, 2992.76, 146645.24], + [1562768400000, 2992.74, 2992.83, 2992.05, 2992.17, 134647.65], + [1562768460000, 2992.24, 2992.73, 2992.05, 2992.73, 137665.58], + [1562768520000, 2992.74, 2993.14, 2992.74, 2993.03, 140672.41], + [1562768580000, 2992.99, 2992.99, 2992.26, 2992.26, 137643.96], + [1562768640000, 2992.25, 2992.25, 2991.79, 2991.91, 149595.5], + [1562768700000, 2991.88, 2991.88, 2991.61, 2991.78, 128646.54], + [1562768760000, 2991.77, 2991.77, 2991.37, 2991.4, 155552.8], + [1562768820000, 2991.38, 2992.09, 2991.28, 2992.09, 152596.59], + [1562768880000, 2992.12, 2992.29, 2991.67, 2992.28, 137644.88], + [1562768940000, 2992.3, 2992.57, 2991.26, 2991.34, 146575.66], + [1562769000000, 2991.38, 2991.96, 2991.03, 2991.05, 173480.9], + [1562769060000, 2991.07, 2991.35, 2990.88, 2991.35, 128628.05], + [1562769120000, 2991.33, 2992.12, 2991.33, 2991.98, 146607.02], + [1562769180000, 2991.97, 2992.27, 2991.86, 2992.18, 131655.92], + [1562769240000, 2992.17, 2992.83, 2992.12, 2992.82, 131684.08], + [1562769300000, 2992.84, 2992.96, 2992.34, 2992.6, 143644.8], + [1562769360000, 2992.58, 2992.59, 2992.02, 2992.41, 152612.91], + [1562769420000, 2992.43, 2992.95, 2992.37, 2992.9, 146652.1], + [1562769480000, 2992.91, 2992.91, 2992.22, 2992.22, 134649.9], + [1562769540000, 2992.18, 2992.19, 2991.58, 2991.58, 149579], + [1562769600000, 2991.57, 2992.04, 2991.55, 2991.61, 131630.84], + [1562769660000, 2991.56, 2992.04, 2991.44, 2992.04, 134641.8], + [1562769720000, 2992.05, 2992.19, 2991.59, 2991.96, 131646.24], + [1562769780000, 2991.99, 2992, 2991.43, 2991.45, 134615.25], + [1562769840000, 2991.44, 2991.69, 2991.34, 2991.59, 131629.96], + [1562769900000, 2991.6, 2991.72, 2991.51, 2991.72, 131635.68], + [1562769960000, 2991.71, 2991.71, 2990.62, 2990.72, 146545.28], + [1562770020000, 2990.74, 2991.05, 2990.74, 2990.97, 140575.59], + [1562770080000, 2990.96, 2991.03, 2990.52, 2990.52, 149526], + [1562770140000, 2990.54, 2990.7, 2990.51, 2990.6, 107661.6], + [1562770200000, 2990.58, 2990.58, 2989.96, 2990.34, 158488.02], + [1562770260000, 2990.28, 2990.7, 2990.23, 2990.68, 116636.52], + [1562770320000, 2990.67, 2990.85, 2990.26, 2990.29, 131572.76], + [1562770380000, 2990.31, 2990.79, 2990.26, 2990.77, 116640.03], + [1562770440000, 2990.79, 2990.92, 2990.29, 2990.32, 134564.4], + [1562770500000, 2990.31, 2991.79, 2990.31, 2991.79, 143605.92], + [1562770560000, 2991.78, 2992.25, 2991.71, 2991.85, 140616.95], + [1562770620000, 2991.8, 2991.97, 2991.69, 2991.84, 146600.16], + [1562770680000, 2991.83, 2992.11, 2991.8, 2992.01, 131648.44], + [1562770740000, 2992.02, 2992.31, 2991.97, 2992.31, 143630.88], + [1562770800000, 2992.32, 2992.53, 2992.23, 2992.26, 128667.18], + [1562770860000, 2992.24, 2992.89, 2991.91, 2992.65, 140654.55], + [1562770920000, 2992.59, 2992.59, 2991.32, 2991.32, 149566], + [1562770980000, 2991.28, 2991.3, 2990.84, 2990.96, 149548], + [1562771040000, 2991.07, 2991.37, 2990.76, 2990.89, 140571.83], + [1562771100000, 2991.03, 2991.23, 2991.01, 2991.04, 128614.72], + [1562771160000, 2991.01, 2991.02, 2990.34, 2990.41, 146530.09], + [1562771220000, 2990.39, 2990.73, 2990.17, 2990.73, 128601.39], + [1562771280000, 2990.74, 2991.5, 2990.74, 2991.33, 137601.18], + [1562771340000, 2991.26, 2991.96, 2990.98, 2991.78, 161556.12], + [1562771400000, 2991.77, 2991.81, 2991.53, 2991.69, 119667.6], + [1562771460000, 2991.64, 2992.41, 2991.64, 2992.39, 134657.55], + [1562771520000, 2992.4, 2992.84, 2992.4, 2992.7, 140656.9], + [1562771580000, 2992.71, 2993.04, 2992.69, 2992.78, 143653.44], + [1562771640000, 2992.8, 2992.82, 2992.4, 2992.49, 143639.52], + [1562771700000, 2992.48, 2992.61, 2992.32, 2992.44, 137652.24], + [1562771760000, 2992.28, 2992.43, 2991.99, 2992.03, 113697.14], + [1562771820000, 2992.02, 2992.74, 2992.02, 2992.68, 140655.96], + [1562771880000, 2992.65, 2992.73, 2991.74, 2991.96, 161565.84], + [1562771940000, 2991.97, 2992.31, 2991.41, 2991.41, 143587.68], + [1562772000000, 2991.31, 2991.31, 2990.51, 2990.76, 140565.72], + [1562772060000, 2990.73, 2990.91, 2990.59, 2990.89, 137580.94], + [1562772120000, 2990.9, 2990.97, 2990.44, 2990.97, 152539.47], + [1562772180000, 2990.96, 2990.96, 2990.43, 2990.56, 137565.76], + [1562772240000, 2990.65, 2990.7, 2989.8, 2990.23, 143531.04], + [1562772300000, 2990.22, 2990.24, 2989.68, 2990.23, 149511.5], + [1562772360000, 2990.22, 2991.95, 2990.21, 2991.86, 149593], + [1562772420000, 2991.88, 2992.01, 2991.58, 2991.77, 149588.5], + [1562772480000, 2991.75, 2992.09, 2991.43, 2991.56, 155561.12], + [1562772540000, 2991.45, 2991.45, 2991.01, 2991.4, 137604.4], + [1562772600000, 2991.39, 2991.4, 2990.92, 2991.22, 134604.9], + [1562772660000, 2991.13, 2991.45, 2990.98, 2991.44, 143589.12], + [1562772720000, 2991.46, 2991.73, 2991.24, 2991.42, 152562.42], + [1562772780000, 2991.46, 2992.26, 2991.35, 2991.99, 134639.55], + [1562772840000, 2992.02, 2992.88, 2992.02, 2992.74, 125695.08], + [1562772900000, 2992.73, 2994.02, 2992.62, 2993.99, 152693.49], + [1562772960000, 2994.01, 2994.08, 2993.12, 2993.42, 152664.42], + [1562773020000, 2993.37, 2993.45, 2992.82, 2992.87, 152636.37], + [1562773080000, 2992.9, 2993.01, 2992.4, 2992.87, 152636.37], + [1562773140000, 2992.9, 2993.23, 2992.65, 2992.65, 155617.8], + [1562773200000, 2992.55, 2992.55, 2991.84, 2992.17, 158585.01], + [1562773260000, 2992.16, 2992.89, 2992.16, 2992.89, 140665.83], + [1562773320000, 2992.87, 2992.87, 2992.18, 2992.18, 152601.18], + [1562773380000, 2992.2, 2992.41, 2991.31, 2991.39, 143586.72], + [1562773440000, 2991.41, 2992.52, 2991.41, 2992.52, 140648.44], + [1562773500000, 2992.53, 2992.8, 2992.47, 2992.78, 155624.56], + [1562773560000, 2992.75, 2992.75, 2992.05, 2992.32, 149616], + [1562773620000, 2992.22, 2992.58, 2991.9, 2991.9, 134635.5], + [1562773680000, 2991.92, 2991.92, 2991.53, 2991.53, 146584.97], + [1562773740000, 2991.55, 2992.44, 2991.38, 2992.44, 155606.88], + [1562773800000, 2992.45, 2992.62, 2991.86, 2991.98, 149599], + [1562773860000, 2991.97, 2992.88, 2991.57, 2992.88, 146651.12], + [1562773920000, 2992.84, 2992.84, 2992.19, 2992.47, 152615.97], + [1562773980000, 2992.45, 2992.93, 2992.45, 2992.93, 134681.85], + [1562774040000, 2992.91, 2993.23, 2992.91, 2993, 146657], + [1562774100000, 2993.12, 2993.81, 2992.74, 2993.39, 140689.33], + [1562774160000, 2993.3, 2994.21, 2992.75, 2992.79, 170589.03], + [1562774220000, 2992.78, 2992.78, 2992.32, 2992.74, 143651.52], + [1562774280000, 2992.75, 2992.93, 2991.91, 2992.06, 161571.24], + [1562774340000, 2992.08, 2992.27, 2991.86, 2992.05, 149602.5], + [1562774400000, 2992.19, 2993, 2991.71, 2993, 167608], + [1562774460000, 2992.83, 2993.01, 2992.83, 2993, 11972], + [1562774520000, 2993.01, 2993.01, 2993, 2993, 11972], + [1562774580000, 2993.03, 2993.05, 2993.03, 2993.05, 20951.35], + [1562774640000, 2993.06, 2993.07, 2993.06, 2993.07, 5986.14], + [1562837460000, 2999.62, 3000.74, 2999.62, 2999.99, 152999.49], + [1562837520000, 2999.88, 2999.95, 2998.7, 2999.44, 167968.64], + [1562837580000, 2999.38, 2999.38, 2997.99, 2998.22, 173896.76], + [1562837640000, 2998.31, 2998.82, 2997.21, 2997.41, 167854.96], + [1562837700000, 2997.42, 2999.05, 2997.34, 2999.01, 167944.56], + [1562837760000, 2998.99, 2999.06, 2998.23, 2998.82, 164935.1], + [1562837820000, 2998.79, 2999.5, 2998.7, 2999.36, 155966.72], + [1562837880000, 2999.4, 2999.65, 2999.16, 2999.43, 161969.22], + [1562837940000, 2999.42, 3000.57, 2999.36, 2999.95, 167997.2], + [1562838000000, 2999.91, 3000.55, 2999.84, 3000.43, 174024.94], + [1562838060000, 3000.42, 3000.44, 2998.99, 2999.81, 167989.36], + [1562838120000, 2999.72, 2999.85, 2999.36, 2999.38, 173964.04], + [1562838180000, 2999.4, 2999.47, 2998.78, 2998.89, 176934.51], + [1562838240000, 2998.82, 2999.45, 2998.45, 2999.45, 167969.2], + [1562838300000, 2999.47, 3000.22, 2999.3, 3000.19, 153009.69], + [1562838360000, 3000.2, 3002.33, 3000.17, 3001.93, 162104.22], + [1562838420000, 3001.9, 3002.19, 3001.15, 3001.34, 177079.06], + [1562838480000, 3001.31, 3001.31, 2999.78, 3000.14, 162007.56], + [1562838540000, 3000.13, 3000.6, 2999.88, 3000.6, 162032.4], + [1562838600000, 3000.63, 3000.95, 3000.08, 3000.38, 159020.14], + [1562838660000, 3000.36, 3001.02, 2999.82, 2999.86, 173991.88], + [1562838720000, 2999.9, 3001.3, 2999.9, 3000.06, 153003.06], + [1562838780000, 3000.04, 3000.6, 2999.78, 3000.49, 168027.44], + [1562838840000, 3000.56, 3000.74, 3000.13, 3000.3, 159015.9], + [1562838900000, 3000.28, 3000.28, 2999.55, 2999.62, 164979.1], + [1562838960000, 2999.64, 2999.94, 2999.47, 2999.65, 155981.8], + [1562839020000, 2999.66, 2999.66, 2999.29, 2999.43, 143972.64], + [1562839080000, 2999.42, 3000.2, 2999.4, 3000.11, 153005.61], + [1562839140000, 3000.15, 3000.39, 2999.96, 3000.24, 147011.76], + [1562839200000, 3000.19, 3000.33, 2999.73, 2999.74, 158986.22], + [1562839260000, 2999.77, 3000.97, 2999.73, 3000.5, 135022.5], + [1562839320000, 3000.53, 3001.18, 3000.22, 3000.63, 159033.39], + [1562839380000, 3000.6, 3000.64, 2999.98, 3000.33, 165018.15], + [1562839440000, 3000.3, 3000.56, 3000.11, 3000.14, 156007.28], + [1562839500000, 3000.09, 3000.09, 2997.95, 2998.15, 161900.1], + [1562839560000, 2997.84, 2997.86, 2996.52, 2997.19, 158851.07], + [1562839620000, 2997.24, 2997.76, 2996.69, 2997.76, 155883.52], + [1562839680000, 2997.8, 2997.8, 2997.1, 2997.39, 164856.45], + [1562839740000, 2997.41, 2997.62, 2997.03, 2997.03, 164836.65], + [1562839800000, 2996.98, 2997.35, 2996.89, 2997.15, 161846.1], + [1562839860000, 2997.11, 2997.14, 2996.02, 2996.17, 155800.84], + [1562839920000, 2996.18, 2996.33, 2995.66, 2995.8, 158777.4], + [1562839980000, 2995.89, 2996.64, 2995.87, 2996.58, 158818.74], + [1562840040000, 2996.59, 2997.19, 2996.39, 2997.19, 167842.64], + [1562840100000, 2997.17, 2997.42, 2996.99, 2997.11, 152852.61], + [1562840160000, 2997.13, 2997.14, 2996.11, 2996.36, 149818], + [1562840220000, 2996.38, 2996.7, 2996.3, 2996.61, 155823.72], + [1562840280000, 2996.64, 2996.87, 2996.22, 2996.24, 167789.44], + [1562840340000, 2996.18, 2996.26, 2995.67, 2995.67, 152779.17], + [1562840400000, 2995.69, 2996.36, 2995.69, 2995.7, 164763.5], + [1562840460000, 2995.65, 2995.65, 2995.17, 2995.17, 143768.16], + [1562840520000, 2995.19, 2995.25, 2994.77, 2994.88, 158728.64], + [1562840580000, 2994.89, 2995.38, 2994.89, 2995.28, 164740.4], + [1562840640000, 2995.29, 2996.1, 2995.16, 2996.1, 149805], + [1562840700000, 2996.08, 2996.5, 2996, 2996.25, 152808.75], + [1562840760000, 2996.28, 2996.36, 2995.66, 2996.05, 149802.5], + [1562840820000, 2996.04, 2996.37, 2995.75, 2996.15, 167784.4], + [1562840880000, 2996.19, 2996.19, 2995.47, 2995.49, 146779.01], + [1562840940000, 2995.5, 2995.57, 2994.83, 2995.57, 149778.5], + [1562841000000, 2995.61, 2995.7, 2995.25, 2995.48, 155764.96], + [1562841060000, 2995.49, 2995.53, 2994.68, 2994.71, 167703.76], + [1562841120000, 2994.76, 2995.04, 2994.39, 2994.57, 158712.21], + [1562841180000, 2994.54, 2994.54, 2993.86, 2994.18, 164679.9], + [1562841240000, 2994.17, 2994.17, 2993.54, 2993.84, 152685.84], + [1562841300000, 2993.83, 2993.83, 2993.06, 2993.16, 158637.48], + [1562841360000, 2993.1, 2994.01, 2993.04, 2994.01, 158682.53], + [1562841420000, 2994.04, 2994.33, 2993.65, 2993.85, 161667.9], + [1562841480000, 2993.84, 2993.89, 2993.59, 2993.66, 158663.98], + [1562841540000, 2993.64, 2993.97, 2993.15, 2993.78, 146695.22], + [1562841600000, 2993.79, 2993.79, 2992.99, 2993.13, 155642.76], + [1562841660000, 2993.15, 2993.57, 2993.15, 2993.57, 149678.5], + [1562841720000, 2993.63, 2993.81, 2993.39, 2993.39, 155656.28], + [1562841780000, 2993.33, 2993.86, 2993.31, 2993.76, 161663.04], + [1562841840000, 2993.75, 2993.83, 2993.09, 2993.09, 149654.5], + [1562841900000, 2993.04, 2993.04, 2992.17, 2992.39, 155604.28], + [1562841960000, 2992.4, 2992.59, 2992.15, 2992.19, 161578.26], + [1562842020000, 2992.12, 2993.11, 2992.01, 2993.11, 146662.39], + [1562842080000, 2993.1, 2993.14, 2992.51, 2992.93, 146653.57], + [1562842140000, 2992.87, 2993.12, 2992.55, 2993.04, 152645.04], + [1562842200000, 2993.01, 2993.33, 2993.01, 2993.33, 152659.83], + [1562842260000, 2993.38, 2993.53, 2993.08, 2993.1, 143668.8], + [1562842320000, 2993.14, 2994.51, 2993.13, 2994.41, 170681.37], + [1562842380000, 2994.43, 2994.92, 2994.07, 2994.24, 158694.72], + [1562842440000, 2994.25, 2994.78, 2994.17, 2994.68, 146739.32], + [1562842500000, 2994.67, 2995.94, 2994.67, 2995.91, 164775.05], + [1562842560000, 2995.92, 2995.92, 2995.03, 2995.03, 161731.62], + [1562842620000, 2995.01, 2995.02, 2994.39, 2994.5, 155714], + [1562842680000, 2994.45, 2994.58, 2993.89, 2993.89, 158676.17], + [1562842740000, 2993.88, 2994.46, 2993.87, 2994.43, 149721.5], + [1562842800000, 2994.46, 2994.82, 2994.31, 2994.47, 143734.56], + [1562842860000, 2994.39, 2994.76, 2993.88, 2994.63, 155720.76], + [1562842920000, 2994.62, 2994.83, 2994.04, 2994.83, 161720.82], + [1562842980000, 2994.84, 2995.65, 2994.82, 2995.24, 155752.48], + [1562843040000, 2995.23, 2995.23, 2993.83, 2993.83, 164660.65], + [1562843100000, 2993.81, 2994.79, 2993.8, 2994.7, 149735], + [1562843160000, 2994.73, 2995.67, 2994.69, 2995.64, 146786.36], + [1562843220000, 2995.66, 2995.81, 2995.48, 2995.71, 152781.21], + [1562843280000, 2995.7, 2995.81, 2995.15, 2995.78, 140801.66], + [1562843340000, 2995.77, 2996.07, 2995.69, 2996.02, 134820.9], + [1562843400000, 2995.99, 2996.52, 2995.87, 2996.34, 167795.04], + [1562843460000, 2996.32, 2996.32, 2995.72, 2996.02, 167777.12], + [1562843520000, 2996.01, 2996.55, 2996, 2996.52, 158815.56], + [1562843580000, 2996.53, 2997.68, 2996.53, 2997.68, 143888.64], + [1562843640000, 2997.71, 2998.46, 2997.68, 2998.23, 134920.35], + [1562843700000, 2998.21, 2998.98, 2997.89, 2998.97, 59979.4], + [1562843760000, 2999.25, 2999.25, 2999.21, 2999.23, 11996.92], + [1562843820000, 2999.24, 2999.96, 2999.24, 2999.84, 134992.8], + [1562843880000, 2999.87, 3000.01, 2999.82, 2999.91, 134995.95], + [1562843940000, 2999.92, 3000.15, 2999.43, 2999.55, 158976.15], + [1562844000000, 2999.54, 2999.6, 2999.4, 2999.58, 140980.26], + [1562844060000, 2999.52, 2999.7, 2999.48, 2999.53, 143977.44], + [1562844120000, 2999.52, 2999.89, 2999.39, 2999.89, 143994.72], + [1562844180000, 2999.87, 2999.98, 2999.63, 2999.69, 155983.88], + [1562844240000, 2999.7, 2999.83, 2999.57, 2999.57, 155977.64], + [1562844300000, 2999.56, 3000.11, 2999.56, 3000.07, 141003.29], + [1562844360000, 3000.16, 3000.27, 2999.87, 2999.87, 149993.5], + [1562844420000, 2999.85, 3000.01, 2999.5, 2999.99, 137999.54], + [1562844480000, 3000.01, 3000.12, 2999.69, 2999.69, 149984.5], + [1562844540000, 2999.67, 3000.42, 2999.67, 3000.39, 150019.5], + [1562844600000, 3000.41, 3000.47, 2999.83, 2999.83, 140992.01], + [1562844660000, 2999.79, 3000.01, 2999.59, 2999.88, 149994], + [1562844720000, 2999.86, 2999.86, 2999.26, 2999.36, 140969.92], + [1562844780000, 2999.35, 2999.62, 2999.32, 2999.59, 128982.37], + [1562844840000, 2999.56, 3000.57, 2999.56, 3000.55, 153028.05], + [1562844900000, 3000.51, 3000.51, 3000.14, 3000.31, 153015.81], + [1562844960000, 3000.3, 3001.14, 3000.27, 3000.51, 162027.54], + [1562845020000, 3000.47, 3000.47, 3000.14, 3000.15, 153007.65], + [1562845080000, 3000.17, 3000.19, 2999.77, 2999.95, 122997.95], + [1562845140000, 2999.96, 2999.98, 2999.76, 2999.92, 146996.08], + [1562845200000, 2999.93, 3000.36, 2999.84, 3000.36, 141016.92], + [1562845260000, 3000.38, 3000.57, 3000, 3000, 141000], + [1562845320000, 2999.98, 3000.09, 2999.26, 2999.26, 149963], + [1562845380000, 2999.22, 2999.89, 2999.22, 2999.78, 146989.22], + [1562845440000, 2999.77, 3000.73, 2999.77, 3000.73, 138033.58], + [1562845500000, 3000.74, 3000.82, 3000.59, 3000.69, 138031.74], + [1562845560000, 3000.68, 3000.73, 3000.46, 3000.51, 144024.48], + [1562845620000, 3000.53, 3000.53, 3000.15, 3000.17, 138007.82], + [1562845680000, 3000.18, 3000.58, 3000.08, 3000.53, 126022.26], + [1562845740000, 3000.52, 3001, 3000.52, 3000.9, 120036], + [1562845800000, 3000.85, 3001.01, 3000.62, 3000.78, 144037.44], + [1562845860000, 3000.79, 3000.81, 3000.58, 3000.69, 144033.12], + [1562845920000, 3000.67, 3000.8, 3000.58, 3000.67, 150033.5], + [1562845980000, 3000.64, 3001.15, 3000.61, 3001.15, 129049.45], + [1562846040000, 3001.18, 3001.27, 3000.97, 3001.04, 147050.96], + [1562846100000, 3001.02, 3001.37, 3000.99, 3001.37, 126057.54], + [1562846160000, 3001.35, 3001.53, 3001.35, 3001.53, 126064.26], + [1562846220000, 3001.52, 3001.64, 3001.37, 3001.38, 162074.52], + [1562846280000, 3001.37, 3001.43, 3001.14, 3001.25, 123051.25], + [1562846340000, 3001.29, 3001.37, 3001.08, 3001.08, 147052.92], + [1562846400000, 3001.09, 3001.3, 3001.09, 3001.24, 147060.76], + [1562846460000, 3001.22, 3001.3, 3000.96, 3001.27, 132055.88], + [1562846520000, 3001.3, 3001.6, 3001.3, 3001.52, 129065.36], + [1562846580000, 3001.55, 3001.71, 3001.27, 3001.55, 135069.75], + [1562846640000, 3001.52, 3001.85, 3001.52, 3001.79, 138082.34], + [1562846700000, 3001.78, 3001.85, 3001.34, 3001.53, 144073.44], + [1562846760000, 3001.55, 3001.64, 3001.52, 3001.61, 129069.23], + [1562846820000, 3001.63, 3001.82, 3001.56, 3001.63, 126068.46], + [1562846880000, 3001.64, 3001.74, 3001.59, 3001.63, 135073.35], + [1562846940000, 3001.67, 3001.76, 3001.37, 3001.41, 132062.04], + [1562847000000, 3001.4, 3001.41, 3001.12, 3001.17, 132051.48], + [1562847060000, 3001.16, 3001.22, 3000.84, 3000.86, 138039.56], + [1562847120000, 3000.87, 3000.88, 3000.3, 3000.31, 150015.5], + [1562847180000, 3000.32, 3000.52, 2999.76, 3000.52, 138023.92], + [1562847240000, 3000.5, 3000.5, 3000.2, 3000.31, 123012.71], + [1562847300000, 3000.28, 3000.47, 3000.18, 3000.29, 144013.92], + [1562847360000, 3000.27, 3000.27, 2999.96, 3000.17, 150008.5], + [1562847420000, 3000.16, 3000.3, 2999.94, 3000.29, 135013.05], + [1562847480000, 3000.28, 3000.32, 3000.01, 3000.02, 165001.1], + [1562847540000, 3000.01, 3000.13, 2999.73, 2999.93, 131996.92], + [1562847600000, 2999.88, 2999.98, 2999.77, 2999.81, 122992.21], + [1562847660000, 2999.79, 2999.92, 2999.7, 2999.91, 146995.59], + [1562847720000, 2999.89, 2999.95, 2999.61, 2999.67, 134985.15], + [1562847780000, 2999.71, 3000.06, 2999.69, 2999.91, 143995.68], + [1562847840000, 2999.95, 3000.06, 2999.85, 2999.9, 143995.2], + [1562847900000, 2999.89, 3000.38, 2999.89, 3000.26, 135011.7], + [1562847960000, 3000.24, 3000.24, 2999.7, 2999.7, 140985.9], + [1562848020000, 2999.68, 2999.68, 2999.11, 2999.53, 137978.38], + [1562848080000, 2999.55, 2999.98, 2999.52, 2999.89, 146994.61], + [1562848140000, 2999.87, 3000.25, 2999.85, 3000.18, 132007.92], + [1562848200000, 3000.16, 3000.48, 3000.04, 3000.05, 135002.25], + [1562848260000, 3000.02, 3000.2, 2999.94, 2999.94, 140997.18], + [1562848320000, 2999.93, 3000.01, 2999.79, 2999.79, 119991.6], + [1562848380000, 2999.62, 2999.62, 2999.07, 2999.12, 116965.68], + [1562848440000, 2999.13, 2999.18, 2998.92, 2999.18, 134963.1], + [1562848500000, 2999.19, 2999.22, 2999, 2999.16, 137961.36], + [1562848560000, 2999.15, 2999.52, 2999.15, 2999.51, 137977.46], + [1562848620000, 2999.49, 2999.96, 2999.49, 2999.79, 137990.34], + [1562848680000, 2999.78, 2999.78, 2999.53, 2999.53, 119981.2], + [1562848740000, 2999.59, 2999.95, 2999.56, 2999.93, 143996.64], + [1562848800000, 2999.92, 2999.92, 2999.44, 2999.44, 125976.48], + [1562848860000, 2999.43, 2999.65, 2999.41, 2999.6, 119984], + [1562848920000, 2999.58, 3000.27, 2999.57, 3000.21, 126008.82], + [1562848980000, 3000.2, 3000.22, 2999.98, 3000.05, 144002.4], + [1562849040000, 3000.04, 3000.11, 3000, 3000.05, 111001.85], + [1562849100000, 3000.04, 3000.21, 3000.04, 3000.18, 120007.2], + [1562849160000, 3000.2, 3000.34, 3000.19, 3000.23, 135010.35], + [1562849220000, 3000.21, 3000.27, 3000.09, 3000.25, 135011.25], + [1562849280000, 3000.24, 3000.29, 3000.09, 3000.15, 111005.55], + [1562849340000, 3000.31, 3000.45, 3000.13, 3000.13, 126005.46], + [1562849400000, 3000.14, 3000.17, 3000.02, 3000.16, 117006.24], + [1562849460000, 3000.18, 3000.26, 2999.91, 2999.91, 119996.4], + [1562849520000, 2999.87, 2999.88, 2999.54, 2999.59, 134981.55], + [1562849580000, 2999.6, 2999.77, 2999.42, 2999.59, 128982.37], + [1562849640000, 2999.61, 3000.37, 2999.61, 3000.37, 129015.91], + [1562849700000, 3000.38, 3000.38, 3000.1, 3000.18, 141008.46], + [1562849760000, 3000.14, 3000.15, 3000.07, 3000.12, 126005.04], + [1562849820000, 3000.13, 3000.28, 3000.07, 3000.25, 120010], + [1562849880000, 3000.23, 3000.23, 3000.01, 3000.02, 120000.8], + [1562849940000, 3000.09, 3000.2, 3000.01, 3000.01, 126000.42], + [1562850000000, 3000, 3000.26, 2999.99, 3000.11, 132004.84], + [1562850060000, 3000.12, 3000.45, 3000.02, 3000.31, 132013.64], + [1562850120000, 3000.29, 3000.29, 3000.14, 3000.16, 108005.76], + [1562850180000, 3000.17, 3000.33, 2999.27, 2999.27, 119970.8], + [1562850240000, 2999.23, 2999.23, 2998.84, 2999.13, 125963.46], + [1562850300000, 2999.18, 2999.26, 2999.01, 2999.17, 146959.33], + [1562850360000, 2999.18, 2999.34, 2999, 2999, 128957], + [1562850420000, 2998.98, 2999.08, 2998.31, 2998.59, 158925.27], + [1562850480000, 2998.57, 2998.57, 2997.98, 2997.99, 125915.58], + [1562850540000, 2997.96, 2998.35, 2997.95, 2998.29, 131924.76], + [1562850600000, 2998.27, 2998.3, 2997.13, 2997.14, 134871.3], + [1562850660000, 2997.13, 2997.59, 2997.05, 2997.59, 131893.96], + [1562850720000, 2997.58, 2997.79, 2997.45, 2997.64, 149882], + [1562850780000, 2997.63, 2997.67, 2997.55, 2997.67, 131897.48], + [1562850840000, 2997.66, 2997.8, 2997.62, 2997.8, 143894.4], + [1562850900000, 2997.79, 2998.5, 2997.77, 2998.5, 134932.5], + [1562850960000, 2998.49, 2998.78, 2998.48, 2998.52, 131934.88], + [1562851020000, 2998.53, 2998.54, 2998.11, 2998.11, 143909.28], + [1562851080000, 2998.13, 2998.17, 2997.52, 2997.52, 131890.88], + [1562851140000, 2997.48, 2997.53, 2997.3, 2997.43, 128889.49], + [1562851200000, 2997.46, 2997.5, 2997.28, 2997.48, 134886.6], + [1562851260000, 2997.47, 2997.51, 2997.21, 2997.22, 143866.56], + [1562851320000, 2997.23, 2997.31, 2997.05, 2997.21, 140868.87], + [1562851380000, 2997.19, 2997.19, 2996.76, 2996.87, 146846.63], + [1562851440000, 2996.84, 2996.97, 2996.71, 2996.89, 146847.61], + [1562851500000, 2996.87, 2996.87, 2996.53, 2996.57, 134845.65], + [1562851560000, 2996.65, 2996.95, 2996.61, 2996.93, 134861.85], + [1562851620000, 2996.94, 2997.19, 2996.84, 2996.86, 134858.7], + [1562851680000, 2996.87, 2996.87, 2995.41, 2995.41, 137788.86], + [1562851740000, 2995.4, 2995.4, 2994.53, 2994.53, 143737.44], + [1562851800000, 2994.49, 2994.54, 2993.86, 2994.18, 155697.36], + [1562851860000, 2994.17, 2994.48, 2993.98, 2994.06, 134732.7], + [1562851920000, 2994.08, 2994.31, 2993.8, 2994.29, 158697.37], + [1562851980000, 2994.31, 2994.49, 2993.28, 2994.49, 128763.07], + [1562852040000, 2994.51, 2994.78, 2993.41, 2993.44, 155658.88], + [1562852100000, 2993.45, 2993.45, 2992.82, 2993.04, 146658.96], + [1562852160000, 2993.01, 2993.1, 2992.29, 2992.56, 161598.24], + [1562852220000, 2992.55, 2992.55, 2991.57, 2991.6, 155563.2], + [1562852280000, 2991.78, 2991.91, 2990.29, 2990.29, 155495.08], + [1562852340000, 2990.26, 2991.31, 2990.14, 2991.2, 134604], + [1562852400000, 2991.19, 2992.67, 2991.18, 2992.67, 149633.5], + [1562852460000, 2992.68, 2993.42, 2992.68, 2992.99, 137677.54], + [1562852520000, 2993, 2993.05, 2991.71, 2991.76, 146596.24], + [1562852580000, 2991.75, 2991.76, 2990.7, 2990.85, 155524.2], + [1562852640000, 2990.93, 2991.47, 2990.82, 2990.85, 122624.85], + [1562852700000, 2990.89, 2991.11, 2990.51, 2991.07, 158526.71], + [1562852760000, 2991.08, 2991.41, 2990.66, 2990.66, 131589.04], + [1562852820000, 2990.65, 2990.97, 2990.6, 2990.69, 146543.81], + [1562852880000, 2990.68, 2990.73, 2989.93, 2990.73, 146545.77], + [1562852940000, 2990.69, 2990.69, 2990.17, 2990.23, 119609.2], + [1562853000000, 2990.26, 2991.31, 2990.16, 2991.31, 158539.43], + [1562853060000, 2991.3, 2991.45, 2990.89, 2991.33, 146575.17], + [1562853120000, 2991.32, 2991.76, 2991.27, 2991.62, 119664.8], + [1562853180000, 2991.61, 2991.85, 2991.57, 2991.61, 149580.5], + [1562853240000, 2991.62, 2991.68, 2991.09, 2991.49, 152565.99], + [1562853300000, 2991.52, 2992.36, 2991.52, 2992.33, 152608.83], + [1562853360000, 2992.34, 2992.53, 2992.16, 2992.44, 146629.56], + [1562853420000, 2992.48, 2992.93, 2992.48, 2992.85, 143656.8], + [1562853480000, 2992.84, 2992.88, 2992.44, 2992.47, 161593.38], + [1562853540000, 2992.46, 2992.46, 2992.12, 2992.15, 122678.15], + [1562853600000, 2992.18, 2992.2, 2991.89, 2991.9, 140619.3], + [1562853660000, 2991.87, 2992.34, 2991.75, 2992.05, 140626.35], + [1562853720000, 2992.03, 2992.16, 2991.74, 2991.99, 140623.53], + [1562853780000, 2991.98, 2992, 2991.08, 2991.96, 146606.04], + [1562853840000, 2992.04, 2992.53, 2992.02, 2992.44, 149622], + [1562853900000, 2992.41, 2992.42, 2992.13, 2992.38, 125679.96], + [1562853960000, 2992.4, 2992.66, 2992.01, 2992.01, 131648.44], + [1562854020000, 2992.03, 2992.14, 2991.69, 2992.07, 149603.5], + [1562854080000, 2992.05, 2992.05, 2991.85, 2991.92, 122668.72], + [1562854140000, 2992.26, 2992.26, 2991.83, 2991.85, 146600.65], + [1562854200000, 2991.83, 2991.85, 2991.19, 2991.26, 137597.96], + [1562854260000, 2991.36, 2991.65, 2991.06, 2991.22, 167508.32], + [1562854320000, 2991.21, 2991.21, 2990.78, 2990.96, 140575.12], + [1562854380000, 2990.87, 2990.87, 2990.45, 2990.83, 119633.2], + [1562854440000, 2990.81, 2991.3, 2990.81, 2991.1, 134599.5], + [1562854500000, 2991.08, 2991.35, 2991, 2991.35, 122645.35], + [1562854560000, 2991.38, 2991.41, 2990.41, 2990.41, 140549.27], + [1562854620000, 2990.46, 2990.66, 2990.32, 2990.35, 152507.85], + [1562854680000, 2990.37, 2990.39, 2989.98, 2989.98, 128569.14], + [1562854740000, 2989.99, 2990.2, 2989.99, 2990.13, 137545.98], + [1562854800000, 2990.14, 2990.14, 2989.2, 2989.28, 137506.88], + [1562854860000, 2989.25, 2990.04, 2989.25, 2989.59, 152469.09], + [1562854920000, 2989.58, 2989.68, 2988.92, 2988.93, 146457.57], + [1562854980000, 2988.94, 2989.8, 2988.8, 2989.78, 155468.56], + [1562855040000, 2989.71, 2990.21, 2989.71, 2990.08, 152494.08], + [1562855100000, 2990.07, 2990.08, 2989.81, 2989.81, 140521.07], + [1562855160000, 2989.79, 2990.11, 2989.78, 2990.06, 131562.64], + [1562855220000, 2990.05, 2990.08, 2989.79, 2989.84, 137532.64], + [1562855280000, 2989.86, 2990.09, 2989.83, 2990.08, 113623.04], + [1562855340000, 2990.09, 2990.64, 2990.09, 2990.46, 158494.38], + [1562855400000, 2990.41, 2990.51, 2990.35, 2990.46, 131580.24], + [1562855460000, 2990.47, 2990.85, 2990.37, 2990.84, 161505.36], + [1562855520000, 2990.86, 2991.86, 2990.86, 2991.84, 152583.84], + [1562855580000, 2991.85, 2992.23, 2991.74, 2992.16, 131655.04], + [1562855640000, 2992.2, 2992.74, 2992.19, 2992.71, 137664.66], + [1562855700000, 2992.79, 2993.22, 2992.79, 2993.07, 152646.57], + [1562855760000, 2993.08, 2993.08, 2992.68, 2992.75, 158615.75], + [1562855820000, 2992.74, 2992.97, 2992.69, 2992.96, 140669.12], + [1562855880000, 2992.97, 2994.21, 2992.97, 2994.15, 155695.8], + [1562855940000, 2994.12, 2994.22, 2993.43, 2993.44, 155658.88], + [1562856000000, 2993.41, 2993.62, 2993.4, 2993.47, 113751.86], + [1562856060000, 2993.48, 2994.02, 2993.46, 2993.88, 128736.84], + [1562856120000, 2993.97, 2994.35, 2993.97, 2994.31, 143726.88], + [1562856180000, 2994.3, 2994.82, 2994.3, 2994.67, 125776.14], + [1562856240000, 2994.65, 2994.7, 2994.4, 2994.4, 119776], + [1562856300000, 2994.42, 2994.99, 2994.42, 2994.97, 146753.53], + [1562856360000, 2994.98, 2995.02, 2994.61, 2994.61, 146735.89], + [1562856420000, 2994.56, 2994.67, 2994.45, 2994.45, 125766.9], + [1562856480000, 2994.46, 2995.02, 2994.46, 2995, 128785], + [1562856540000, 2994.99, 2995, 2994.06, 2994.06, 131738.64], + [1562856600000, 2994.01, 2994.27, 2993.99, 2994.1, 143716.8], + [1562856660000, 2994.06, 2994.21, 2993.72, 2993.72, 134717.4], + [1562856720000, 2993.73, 2994.23, 2993.69, 2994.04, 137725.84], + [1562856780000, 2994.01, 2994.46, 2994, 2994.32, 149716], + [1562856840000, 2994.31, 2994.32, 2994, 2994.19, 119767.6], + [1562856900000, 2994.12, 2994.12, 2993.95, 2994.07, 128745.01], + [1562856960000, 2994.06, 2994.33, 2994, 2994.3, 125760.6], + [1562857020000, 2994.39, 2994.39, 2994.13, 2994.31, 107795.16], + [1562857080000, 2994.32, 2994.82, 2994.32, 2994.72, 143746.56], + [1562857140000, 2994.73, 2994.96, 2994.58, 2994.67, 125776.14], + [1562857200000, 2994.7, 2994.74, 2994.33, 2994.7, 149735], + [1562857260000, 2994.71, 2994.78, 2994.27, 2994.27, 137736.42], + [1562857320000, 2994.23, 2994.35, 2994.15, 2994.25, 134741.25], + [1562857380000, 2994.24, 2994.33, 2994.06, 2994.32, 131750.08], + [1562857440000, 2994.31, 2994.34, 2993.95, 2994.24, 146717.76], + [1562857500000, 2994.28, 2995.04, 2994.28, 2994.93, 128781.99], + [1562857560000, 2994.94, 2995.5, 2994.94, 2995.43, 149771.5], + [1562857620000, 2995.42, 2995.42, 2995.01, 2995.01, 137770.46], + [1562857680000, 2994.94, 2995.13, 2994.76, 2994.93, 122792.13], + [1562857740000, 2994.92, 2995.06, 2994.92, 2994.95, 149747.5], + [1562857800000, 2994.96, 2995.18, 2994.93, 2995.07, 110817.59], + [1562857860000, 2995.06, 2995.06, 2994.76, 2994.96, 107818.56], + [1562857920000, 2995.06, 2995.1, 2994.37, 2994.37, 131752.28], + [1562857980000, 2994.38, 2994.82, 2994.32, 2994.34, 128756.62], + [1562858040000, 2994.35, 2994.44, 2994.2, 2994.33, 131750.52], + [1562858100000, 2994.29, 2994.97, 2994.29, 2994.6, 143740.8], + [1562858160000, 2994.59, 2995.1, 2994.51, 2995.08, 140768.76], + [1562858220000, 2995.07, 2995.2, 2994.98, 2995.12, 119804.8], + [1562858280000, 2995.13, 2995.18, 2995.01, 2995.12, 122799.92], + [1562858340000, 2995.13, 2995.3, 2995, 2995.27, 140777.69], + [1562858400000, 2995.26, 2995.28, 2994.99, 2995.1, 137774.6], + [1562858460000, 2995.08, 2995.32, 2995.07, 2995.25, 122805.25], + [1562858520000, 2995.26, 2995.26, 2994.95, 2995.04, 137771.84], + [1562858580000, 2995.01, 2995.01, 2994.28, 2994.28, 146719.72], + [1562858640000, 2994.31, 2994.37, 2994.18, 2994.37, 113786.06], + [1562858700000, 2994.36, 2994.57, 2994.36, 2994.43, 137743.78], + [1562858760000, 2994.44, 2994.59, 2994.43, 2994.51, 143736.48], + [1562858820000, 2994.49, 2995.07, 2994.42, 2995.06, 137772.76], + [1562858880000, 2995.04, 2995.04, 2994.77, 2994.78, 110806.86], + [1562858940000, 2994.79, 2994.98, 2994.47, 2994.49, 137746.54], + [1562859000000, 2994.47, 2994.48, 2994.21, 2994.34, 140733.98], + [1562859060000, 2994.31, 2995.23, 2994.18, 2995.12, 152751.12], + [1562859120000, 2995.05, 2995.22, 2994.7, 2994.96, 146753.04], + [1562859180000, 2994.93, 2995.27, 2994.66, 2995.2, 137779.2], + [1562859240000, 2995.19, 2995.37, 2994.95, 2995.03, 149751.5], + [1562859300000, 2995.05, 2995.23, 2994.82, 2995.12, 158741.36], + [1562859360000, 2995.04, 2995.21, 2994.7, 2994.87, 140758.89], + [1562859420000, 2994.89, 2995.28, 2994.81, 2994.98, 149749], + [1562859480000, 2994.94, 2995.37, 2994.87, 2995.25, 137781.5], + [1562859540000, 2995.27, 2995.33, 2995.11, 2995.11, 137775.06], + [1562859600000, 2995.08, 2995.33, 2994.92, 2995.26, 137781.96], + [1562859660000, 2995.27, 2995.31, 2994.73, 2994.73, 128773.39], + [1562859720000, 2994.75, 2994.78, 2994.58, 2994.7, 131766.8], + [1562859780000, 2994.75, 2995.21, 2994.61, 2995.21, 146765.29], + [1562859840000, 2995.24, 2995.27, 2994.58, 2995.27, 149763.5], + [1562859900000, 2995.28, 2995.81, 2995.23, 2995.73, 122824.93], + [1562859960000, 2995.72, 2996.23, 2995.72, 2996.2, 149810], + [1562860020000, 2996.18, 2996.33, 2996, 2996.21, 143818.08], + [1562860080000, 2996.2, 2996.28, 2996.15, 2996.24, 140823.28], + [1562860140000, 2996.18, 2996.87, 2996.17, 2996.87, 128865.41], + [1562860200000, 2996.89, 2998.18, 2996.89, 2998.01, 158894.53], + [1562860260000, 2998, 2999.61, 2997.97, 2999.24, 161958.96], + [1562860320000, 2999.23, 2999.23, 2998.38, 2998.38, 161912.52], + [1562860380000, 2998.35, 2998.48, 2997.9, 2998.01, 155896.52], + [1562860440000, 2998.03, 2998.05, 2997.09, 2997.45, 158864.85], + [1562860500000, 2998.04, 2998.21, 2997.74, 2998.21, 158905.13], + [1562860560000, 2998.37, 2999.56, 2998.37, 2999.31, 146966.19], + [1562860620000, 2999.32, 2999.85, 2999.23, 2999.5, 158973.5], + [1562860680000, 2999.53, 2999.53, 2998.81, 2998.89, 143946.72], + [1562860740000, 2998.9, 2998.9, 2998.28, 2998.66, 164926.3], + [1562860800000, 2998.67, 2999.9, 2998.35, 2999.67, 167981.52], + [1562860860000, 2999.72, 2999.9, 2999.72, 2999.9, 35998.8], + [1562860920000, 2999.91, 2999.91, 2999.88, 2999.88, 8999.64], + [1562860980000, 2999.89, 2999.89, 2999.87, 2999.89, 14999.45], + [1562861040000, 2999.9, 2999.9, 2999.9, 2999.9, 2999.9], + [1562861100000, 2999.91, 2999.91, 2999.91, 2999.91, 2999.91], + [1562923860000, 3003.36, 3004.29, 3003.01, 3003.61, 162194.94], + [1562923920000, 3003.51, 3004.17, 3002.99, 3004.01, 165220.55], + [1562923980000, 3004.06, 3004.47, 3003.86, 3004.15, 186257.3], + [1562924040000, 3004.11, 3004.26, 3003.63, 3004.23, 159224.19], + [1562924100000, 3004.25, 3004.25, 3003.58, 3003.78, 159200.34], + [1562924160000, 3003.73, 3003.82, 3002.9, 3002.9, 159153.7], + [1562924220000, 3002.85, 3003.3, 3002.41, 3003.3, 171188.1], + [1562924280000, 3003.31, 3003.51, 3003.08, 3003.29, 168184.24], + [1562924340000, 3003.19, 3003.73, 3003.09, 3003.15, 168176.4], + [1562924400000, 3003.12, 3005.64, 3003.12, 3005.29, 168296.24], + [1562924460000, 3005.12, 3006.06, 3005.03, 3005.42, 171308.94], + [1562924520000, 3005.4, 3005.4, 3004.38, 3004.69, 162253.26], + [1562924580000, 3004.64, 3004.76, 3004.31, 3004.72, 156245.44], + [1562924640000, 3004.69, 3004.86, 3004, 3004.17, 165229.35], + [1562924700000, 3004.09, 3004.32, 3003.92, 3004.05, 150202.5], + [1562924760000, 3004.1, 3005.6, 3004.1, 3005.55, 153283.05], + [1562924820000, 3005.56, 3006.52, 3005.55, 3006.19, 171352.83], + [1562924880000, 3006.05, 3006.23, 3005.62, 3005.71, 159302.63], + [1562924940000, 3005.65, 3006.13, 3005.64, 3006.09, 159322.77], + [1562925000000, 3006, 3006.28, 3005.75, 3006, 153306], + [1562925060000, 3005.98, 3006.31, 3005.94, 3006.12, 153312.12], + [1562925120000, 3006.19, 3006.19, 3005.72, 3005.75, 156299], + [1562925180000, 3005.77, 3006.16, 3005.72, 3005.92, 171337.44], + [1562925240000, 3005.97, 3006.18, 3005.37, 3005.58, 159295.74], + [1562925300000, 3005.66, 3006, 3005.64, 3005.79, 159306.87], + [1562925360000, 3005.78, 3006.01, 3005.55, 3005.57, 165306.35], + [1562925420000, 3005.52, 3005.74, 3005.33, 3005.56, 150278], + [1562925480000, 3005.53, 3005.84, 3005.39, 3005.39, 159285.67], + [1562925540000, 3005.37, 3005.49, 3005.17, 3005.18, 150259], + [1562925600000, 3005.09, 3005.22, 3004.19, 3004.29, 153218.79], + [1562925660000, 3004.31, 3004.97, 3004.07, 3004.73, 165260.15], + [1562925720000, 3004.7, 3004.8, 3004.48, 3004.69, 144225.12], + [1562925780000, 3004.71, 3005.12, 3004.65, 3004.91, 150245.5], + [1562925840000, 3004.88, 3005.27, 3004.88, 3005.01, 153255.51], + [1562925900000, 3005.09, 3005.26, 3004.72, 3005.26, 153268.26], + [1562925960000, 3005.28, 3005.29, 3005.01, 3005.08, 156264.16], + [1562926020000, 3005.2, 3005.51, 3005.14, 3005.34, 159283.02], + [1562926080000, 3005.36, 3005.53, 3005.2, 3005.2, 150260], + [1562926140000, 3005.08, 3005.86, 3005.07, 3005.86, 162316.44], + [1562926200000, 3005.95, 3006.65, 3005.85, 3005.85, 162315.9], + [1562926260000, 3005.78, 3005.78, 3004.58, 3004.74, 156246.48], + [1562926320000, 3004.78, 3004.8, 3003.91, 3004.16, 141195.52], + [1562926380000, 3004.13, 3004.47, 3003.73, 3004.47, 150223.5], + [1562926440000, 3004.48, 3004.5, 3004.12, 3004.12, 159218.36], + [1562926500000, 3004.11, 3004.63, 3003.99, 3004.51, 156234.52], + [1562926560000, 3004.44, 3004.95, 3004.24, 3004.75, 165261.25], + [1562926620000, 3004.74, 3004.86, 3004.26, 3004.26, 153217.26], + [1562926680000, 3004.24, 3004.24, 3003.65, 3004.01, 168224.56], + [1562926740000, 3004.04, 3004.45, 3004.04, 3004.25, 147208.25], + [1562926800000, 3004.26, 3004.79, 3004.26, 3004.49, 168251.44], + [1562926860000, 3004.47, 3004.82, 3004.18, 3004.82, 168269.92], + [1562926920000, 3004.81, 3004.81, 3004.47, 3004.63, 147226.87], + [1562926980000, 3004.64, 3005.09, 3004.19, 3004.83, 156251.16], + [1562927040000, 3004.85, 3004.9, 3004.01, 3004.01, 168224.56], + [1562927100000, 3003.99, 3004.37, 3003.63, 3004.03, 165221.65], + [1562927160000, 3003.98, 3003.98, 3003.23, 3003.45, 153175.95], + [1562927220000, 3003.41, 3003.8, 3002.93, 3002.99, 144143.52], + [1562927280000, 3002.97, 3003.3, 3002.97, 3003.3, 147161.7], + [1562927340000, 3003.33, 3003.94, 3003.16, 3003.94, 156204.88], + [1562927400000, 3004.01, 3004.5, 3004.01, 3004.49, 147220.01], + [1562927460000, 3004.51, 3005.08, 3004.36, 3004.61, 174267.38], + [1562927520000, 3004.62, 3005.02, 3004.58, 3004.9, 147240.1], + [1562927580000, 3004.84, 3004.87, 3004.36, 3004.45, 150222.5], + [1562927640000, 3004.52, 3004.67, 3004.42, 3004.66, 153237.66], + [1562927700000, 3004.65, 3004.65, 3003.97, 3003.97, 174230.26], + [1562927760000, 3003.94, 3004.2, 3003.43, 3003.75, 150187.5], + [1562927820000, 3003.81, 3004.38, 3003.8, 3004.38, 150219], + [1562927880000, 3004.37, 3004.37, 3003.72, 3003.72, 138171.12], + [1562927940000, 3003.7, 3003.7, 3002.73, 3002.73, 168152.88], + [1562928000000, 3002.71, 3003.22, 3002.71, 3003.15, 147154.35], + [1562928060000, 3003.26, 3003.28, 3002.72, 3003.11, 138143.06], + [1562928120000, 3003.16, 3003.69, 3002.98, 3003.46, 150173], + [1562928180000, 3003.43, 3003.45, 3002.91, 3002.96, 141139.12], + [1562928240000, 3002.94, 3003.22, 3002.94, 3003.22, 153164.22], + [1562928300000, 3003.2, 3003.2, 3002.09, 3002.09, 150104.5], + [1562928360000, 3001.97, 3002.21, 3001.87, 3002.11, 156109.72], + [1562928420000, 3002.1, 3003.13, 3002.09, 3002.91, 159154.23], + [1562928480000, 3002.93, 3003.34, 3002.8, 3003.3, 138151.8], + [1562928540000, 3003.32, 3003.35, 3002.98, 3003.35, 144160.8], + [1562928600000, 3003.33, 3003.35, 3003.22, 3003.29, 123134.89], + [1562928660000, 3003.3, 3003.83, 3003.13, 3003.83, 135172.35], + [1562928720000, 3003.85, 3003.89, 3003.37, 3003.53, 153180.03], + [1562928780000, 3003.49, 3003.57, 3003.24, 3003.26, 129140.18], + [1562928840000, 3003.24, 3003.49, 3002.97, 3002.97, 150148.5], + [1562928900000, 3002.96, 3003.1, 3002.81, 3003.03, 153154.53], + [1562928960000, 3003.05, 3003.17, 3002.88, 3003.04, 159161.12], + [1562929020000, 3003.08, 3003.29, 3002.93, 3002.93, 135131.85], + [1562929080000, 3002.96, 3003.02, 3002.16, 3002.18, 150109], + [1562929140000, 3002.19, 3002.24, 3001.89, 3002.24, 141105.28], + [1562929200000, 3002.25, 3002.89, 3002.19, 3002.73, 123111.93], + [1562929260000, 3002.72, 3002.74, 3001.97, 3002.22, 141104.34], + [1562929320000, 3002.23, 3002.55, 3002.2, 3002.48, 147121.52], + [1562929380000, 3002.5, 3003.27, 3002.5, 3003.25, 147159.25], + [1562929440000, 3003.26, 3003.42, 3003.11, 3003.39, 150169.5], + [1562929500000, 3003.41, 3003.53, 3003.2, 3003.2, 150160], + [1562929560000, 3003.19, 3003.25, 3002.93, 3003.12, 141146.64], + [1562929620000, 3003.13, 3003.53, 3003.1, 3003.51, 150175.5], + [1562929680000, 3003.52, 3003.63, 3003.36, 3003.51, 153179.01], + [1562929740000, 3003.54, 3003.69, 3003.33, 3003.64, 147178.36], + [1562929800000, 3003.67, 3003.69, 3003.34, 3003.58, 144171.84], + [1562929860000, 3003.55, 3003.64, 3003.25, 3003.63, 150181.5], + [1562929920000, 3003.61, 3003.79, 3003.61, 3003.63, 126152.46], + [1562929980000, 3003.62, 3003.66, 3003.3, 3003.31, 138152.26], + [1562930040000, 3003.32, 3003.72, 3003.24, 3003.64, 138167.44], + [1562930100000, 3003.6, 3004.51, 3003.55, 3004.46, 141209.62], + [1562930160000, 3004.47, 3005.26, 3004.47, 3005.23, 156271.96], + [1562930220000, 3005.27, 3005.5, 3005.23, 3005.34, 144256.32], + [1562930280000, 3005.32, 3005.68, 3005.32, 3005.63, 114213.94], + [1562930340000, 3005.62, 3006.03, 3005.61, 3005.82, 147285.18], + [1562930400000, 3005.8, 3006.08, 3005.79, 3005.88, 135264.6], + [1562930460000, 3005.91, 3006.11, 3005.62, 3005.69, 126238.98], + [1562930520000, 3005.7, 3005.88, 3005.65, 3005.68, 135255.6], + [1562930580000, 3005.67, 3005.67, 3005.3, 3005.67, 135255.15], + [1562930640000, 3005.68, 3005.8, 3005.64, 3005.73, 141269.31], + [1562930700000, 3005.74, 3006.22, 3005.74, 3006, 147294], + [1562930760000, 3005.99, 3006.26, 3005.99, 3006.26, 159331.78], + [1562930820000, 3006.25, 3006.43, 3006.23, 3006.29, 141295.63], + [1562930880000, 3006.23, 3006.23, 3005.81, 3005.98, 147293.02], + [1562930940000, 3005.99, 3006.55, 3005.99, 3006.55, 132288.2], + [1562931000000, 3006.54, 3006.56, 3006.4, 3006.5, 141305.5], + [1562931060000, 3006.62, 3006.62, 3006.11, 3006.23, 132274.12], + [1562931120000, 3006.21, 3006.56, 3006.21, 3006.51, 147318.99], + [1562931180000, 3006.5, 3006.95, 3006.48, 3006.77, 132297.88], + [1562931240000, 3006.76, 3006.86, 3006.7, 3006.71, 123275.11], + [1562931300000, 3006.7, 3006.89, 3006.67, 3006.67, 129286.81], + [1562931360000, 3006.7, 3006.74, 3006.49, 3006.61, 138304.06], + [1562931420000, 3006.57, 3006.8, 3006.57, 3006.71, 141315.37], + [1562931480000, 3006.73, 3006.75, 3006.12, 3006.21, 144298.08], + [1562931540000, 3006.22, 3006.35, 3006.07, 3006.15, 159325.95], + [1562931600000, 3006.16, 3006.28, 3006.12, 3006.14, 129264.02], + [1562931660000, 3006.1, 3006.45, 3005.99, 3006.43, 147315.07], + [1562931720000, 3006.44, 3006.69, 3006.29, 3006.66, 147326.34], + [1562931780000, 3006.63, 3006.74, 3005.9, 3005.92, 132260.48], + [1562931840000, 3005.95, 3006.05, 3005.86, 3005.89, 132259.16], + [1562931900000, 3005.92, 3005.92, 3004.48, 3004.9, 171279.3], + [1562931960000, 3005.02, 3005.7, 3004.95, 3005.66, 174328.28], + [1562932020000, 3005.73, 3005.8, 3005.2, 3005.58, 153284.58], + [1562932080000, 3005.61, 3005.75, 3005.44, 3005.44, 141255.68], + [1562932140000, 3005.4, 3005.63, 3005.16, 3005.63, 147275.87], + [1562932200000, 3005.66, 3005.67, 3005.42, 3005.67, 159300.51], + [1562932260000, 3005.63, 3005.66, 3005.42, 3005.45, 150272.5], + [1562932320000, 3005.46, 3005.8, 3005.37, 3005.64, 150282], + [1562932380000, 3005.66, 3005.78, 3005.11, 3005.17, 150258.5], + [1562932440000, 3005.13, 3005.41, 3005.08, 3005.22, 153266.22], + [1562932500000, 3005.24, 3005.35, 3005.09, 3005.32, 165292.6], + [1562932560000, 3005.3, 3005.71, 3005.2, 3005.7, 144273.6], + [1562932620000, 3005.67, 3006, 3005.67, 3005.87, 132258.28], + [1562932680000, 3005.86, 3006.11, 3005.76, 3005.9, 144283.2], + [1562932740000, 3005.89, 3005.96, 3005.72, 3005.72, 144274.56], + [1562932800000, 3005.74, 3006.14, 3005.66, 3006.14, 141288.58], + [1562932860000, 3006.15, 3006.23, 3006.01, 3006.23, 141292.81], + [1562932920000, 3006.25, 3006.54, 3006.25, 3006.27, 135282.15], + [1562932980000, 3006.26, 3006.47, 3006.19, 3006.41, 147314.09], + [1562933040000, 3006.43, 3006.83, 3006.43, 3006.57, 144315.36], + [1562933100000, 3006.56, 3006.68, 3006.46, 3006.61, 135297.45], + [1562933160000, 3006.57, 3006.57, 3006.33, 3006.42, 141301.74], + [1562933220000, 3006.43, 3006.58, 3006.09, 3006.48, 144311.04], + [1562933280000, 3006.46, 3006.51, 3006.26, 3006.26, 147306.74], + [1562933340000, 3006.24, 3006.24, 3005.61, 3005.74, 165315.7], + [1562933400000, 3005.7, 3006.02, 3005.65, 3006.02, 147294.98], + [1562933460000, 3006.01, 3006.15, 3005.93, 3006.01, 141282.47], + [1562933520000, 3006.03, 3006.07, 3005.3, 3005.3, 135238.5], + [1562933580000, 3005.31, 3005.31, 3004.95, 3005.24, 141246.28], + [1562933640000, 3005.26, 3005.26, 3004.89, 3005.14, 144246.72], + [1562933700000, 3005.02, 3005.32, 3004.67, 3005.25, 156273], + [1562933760000, 3005.24, 3005.53, 3005.19, 3005.43, 141255.21], + [1562933820000, 3005.46, 3005.57, 3005.35, 3005.53, 141259.91], + [1562933880000, 3005.55, 3005.74, 3005.18, 3005.2, 129223.6], + [1562933940000, 3005.17, 3005.64, 3005.07, 3005.55, 150277.5], + [1562934000000, 3005.52, 3005.6, 3005.32, 3005.39, 138247.94], + [1562934060000, 3005.38, 3005.62, 3005.31, 3005.59, 129240.37], + [1562934120000, 3005.6, 3005.62, 3005.27, 3005.3, 132233.2], + [1562934180000, 3005.27, 3005.53, 3005.17, 3005.47, 144262.56], + [1562934240000, 3005.46, 3005.47, 3005.03, 3005.03, 141236.41], + [1562934300000, 3005.02, 3005.29, 3005.01, 3005.2, 135234], + [1562934360000, 3005.19, 3005.31, 3005, 3005.17, 135232.65], + [1562934420000, 3005.15, 3005.43, 3005.15, 3005.22, 141245.34], + [1562934480000, 3005.18, 3005.4, 3005.18, 3005.27, 120210.8], + [1562934540000, 3005.29, 3005.29, 3005.16, 3005.24, 135235.8], + [1562934600000, 3005.27, 3005.51, 3005.18, 3005.23, 129224.89], + [1562934660000, 3005.21, 3005.38, 3005.16, 3005.16, 135232.2], + [1562934720000, 3005.12, 3005.14, 3004.74, 3004.91, 153250.41], + [1562934780000, 3004.9, 3005, 3004.7, 3004.91, 147240.59], + [1562934840000, 3004.88, 3005, 3004.65, 3004.65, 153237.15], + [1562934900000, 3004.62, 3005.08, 3004.51, 3005.08, 150254], + [1562934960000, 3005.07, 3005.5, 3005.01, 3005.49, 126230.58], + [1562935020000, 3005.47, 3005.94, 3005.41, 3005.83, 135262.35], + [1562935080000, 3005.82, 3006.22, 3005.81, 3006.19, 132272.36], + [1562935140000, 3006.2, 3006.42, 3006.16, 3006.42, 126269.64], + [1562935200000, 3006.49, 3007.02, 3006.48, 3006.96, 141327.12], + [1562935260000, 3006.97, 3007.07, 3006.34, 3006.34, 168355.04], + [1562935320000, 3006.36, 3006.36, 3006.1, 3006.11, 114232.18], + [1562935380000, 3006.09, 3006.17, 3006.04, 3006.15, 135276.75], + [1562935440000, 3006.18, 3006.36, 3005.83, 3006.34, 138291.64], + [1562935500000, 3006.32, 3006.32, 3006.01, 3006.05, 138278.3], + [1562935560000, 3006.06, 3006.7, 3006.06, 3006.32, 150316], + [1562935620000, 3006.34, 3006.73, 3006.31, 3006.68, 144320.64], + [1562935680000, 3006.65, 3006.74, 3006.6, 3006.62, 120264.8], + [1562935740000, 3006.68, 3006.82, 3006.63, 3006.7, 138308.2], + [1562935800000, 3006.71, 3007.11, 3006.7, 3006.98, 132307.12], + [1562935860000, 3006.97, 3007.03, 3006.87, 3006.97, 153355.47], + [1562935920000, 3006.95, 3007.09, 3006.93, 3007.07, 111261.59], + [1562935980000, 3007.06, 3007.28, 3007.05, 3007.22, 156375.44], + [1562936040000, 3007.2, 3007.21, 3006.85, 3007.08, 144339.84], + [1562936100000, 3007.1, 3007.22, 3006.88, 3006.95, 135312.75], + [1562936160000, 3006.93, 3006.93, 3006.6, 3006.77, 114257.26], + [1562936220000, 3006.75, 3006.76, 3006.54, 3006.67, 144320.16], + [1562936280000, 3006.66, 3007.1, 3006.66, 3007.04, 117274.56], + [1562936340000, 3007.05, 3007.42, 3007.04, 3007.27, 144348.96], + [1562936400000, 3007.28, 3007.46, 3007.28, 3007.42, 144356.16], + [1562936460000, 3007.44, 3007.76, 3007.41, 3007.63, 129328.09], + [1562936520000, 3007.64, 3007.79, 3007.17, 3007.17, 138329.82], + [1562936580000, 3007.19, 3007.3, 3006.92, 3007.27, 129312.61], + [1562936640000, 3007.25, 3007.41, 3007.25, 3007.39, 120295.6], + [1562936700000, 3007.38, 3007.46, 3007.08, 3007.16, 126300.72], + [1562936760000, 3007.17, 3007.22, 3007.03, 3007.14, 138328.44], + [1562936820000, 3007.12, 3007.37, 3007.07, 3007.07, 126296.94], + [1562936880000, 3007.09, 3007.13, 3006.97, 3007.12, 138327.52], + [1562936940000, 3007.14, 3007.28, 3006.87, 3006.89, 117268.71], + [1562937000000, 3006.88, 3007.17, 3006.84, 3007.17, 120286.8], + [1562937060000, 3007.19, 3007.24, 3006.98, 3007.01, 135315.45], + [1562937120000, 3007, 3007, 3006.59, 3006.74, 147330.26], + [1562937180000, 3006.73, 3006.8, 3006.7, 3006.77, 123277.57], + [1562937240000, 3006.76, 3006.78, 3006.6, 3006.69, 138307.74], + [1562937300000, 3006.64, 3006.94, 3006.62, 3006.94, 123284.54], + [1562937360000, 3006.96, 3007.1, 3006.82, 3006.94, 132305.36], + [1562937420000, 3006.95, 3007, 3006.69, 3006.69, 132294.36], + [1562937480000, 3006.67, 3006.76, 3006.59, 3006.59, 111243.83], + [1562937540000, 3006.6, 3006.8, 3006.56, 3006.58, 114250.04], + [1562937600000, 3006.57, 3006.72, 3006.56, 3006.59, 117257.01], + [1562937660000, 3006.6, 3006.94, 3006.52, 3006.94, 132305.36], + [1562937720000, 3006.93, 3007.01, 3006.77, 3006.77, 138311.42], + [1562937780000, 3006.78, 3006.89, 3006.68, 3006.73, 120269.2], + [1562937840000, 3006.78, 3007.02, 3006.78, 3006.91, 117269.49], + [1562937900000, 3006.92, 3007.06, 3006.83, 3007.06, 120282.4], + [1562937960000, 3007.07, 3007.33, 3007.07, 3007.26, 126304.92], + [1562938020000, 3007.27, 3007.32, 3007.15, 3007.19, 120287.6], + [1562938080000, 3007.2, 3007.2, 3007.04, 3007.08, 129304.44], + [1562938140000, 3007.1, 3007.17, 3007.04, 3007.04, 129302.72], + [1562938200000, 3007.02, 3007.15, 3006.97, 3007.08, 132311.52], + [1562938260000, 3007.07, 3007.11, 3006.86, 3006.9, 135310.5], + [1562938320000, 3006.92, 3007.04, 3006.74, 3007.04, 147344.96], + [1562938380000, 3007.03, 3007.08, 3006.78, 3006.79, 132298.76], + [1562938440000, 3006.77, 3006.82, 3006.7, 3006.78, 126284.76], + [1562938500000, 3006.8, 3007.08, 3006.72, 3007.08, 123290.28], + [1562938560000, 3007.09, 3007.13, 3006.75, 3006.85, 147335.65], + [1562938620000, 3006.86, 3007.25, 3006.85, 3007.25, 141340.75], + [1562938680000, 3007.2, 3007.2, 3006.98, 3006.98, 114265.24], + [1562938740000, 3006.97, 3007.01, 3006.57, 3006.68, 123273.88], + [1562938800000, 3006.7, 3006.7, 3006.41, 3006.41, 126269.22], + [1562938860000, 3006.42, 3006.42, 3006.08, 3006.17, 144296.16], + [1562938920000, 3006.18, 3006.24, 3006.06, 3006.06, 114230.28], + [1562938980000, 3006.07, 3006.18, 3006.05, 3006.13, 129263.59], + [1562939040000, 3006.1, 3006.28, 3006.06, 3006.16, 114234.08], + [1562939100000, 3006.18, 3006.23, 3006.09, 3006.12, 141287.64], + [1562939160000, 3006.11, 3006.28, 3006.08, 3006.2, 126260.4], + [1562939220000, 3006.19, 3006.33, 3006.1, 3006.32, 111233.84], + [1562939280000, 3006.31, 3006.34, 3006.01, 3006.01, 120240.4], + [1562939340000, 3006, 3006.01, 3005.85, 3005.92, 117230.88], + [1562939400000, 3005.89, 3006.14, 3005.89, 3006.09, 129261.87], + [1562939460000, 3006.06, 3006.23, 3005.94, 3006.18, 138284.28], + [1562939520000, 3006.2, 3006.22, 3006.09, 3006.09, 93188.79], + [1562939580000, 3006.08, 3006.08, 3005.69, 3005.83, 144279.84], + [1562939640000, 3006.02, 3006.02, 3005.8, 3005.83, 132256.52], + [1562939700000, 3005.84, 3006.28, 3005.8, 3006.25, 132275], + [1562939760000, 3006.27, 3006.39, 3006.27, 3006.37, 135286.65], + [1562939820000, 3006.38, 3006.62, 3006.38, 3006.61, 120264.4], + [1562939880000, 3006.62, 3006.67, 3006.45, 3006.45, 120258], + [1562939940000, 3006.43, 3006.56, 3006.29, 3006.56, 126275.52], + [1562940000000, 3006.57, 3006.61, 3006.39, 3006.44, 117251.16], + [1562940060000, 3006.42, 3006.5, 3006.31, 3006.5, 153331.5], + [1562940120000, 3006.49, 3006.82, 3006.49, 3006.73, 123275.93], + [1562940180000, 3006.74, 3006.74, 3006.39, 3006.44, 120257.6], + [1562940240000, 3006.43, 3007.08, 3006.43, 3007.08, 135318.6], + [1562940300000, 3007.05, 3007.05, 3006.59, 3006.64, 123272.24], + [1562940360000, 3006.63, 3006.67, 3006.57, 3006.67, 117260.13], + [1562940420000, 3006.66, 3006.71, 3006.6, 3006.68, 123273.88], + [1562940480000, 3006.67, 3006.78, 3006.49, 3006.67, 129286.81], + [1562940540000, 3006.68, 3006.94, 3006.64, 3006.91, 111255.67], + [1562940600000, 3006.9, 3007.19, 3006.89, 3007.19, 117280.41], + [1562940660000, 3007.21, 3007.42, 3007.21, 3007.38, 135332.1], + [1562940720000, 3007.34, 3007.38, 3007.29, 3007.37, 111272.69], + [1562940780000, 3007.36, 3007.65, 3007.32, 3007.61, 123312.01], + [1562940840000, 3007.59, 3007.73, 3007.57, 3007.65, 120306], + [1562940900000, 3007.64, 3007.85, 3007.64, 3007.71, 132339.24], + [1562940960000, 3007.72, 3008.09, 3007.72, 3008.01, 102272.34], + [1562941020000, 3008.03, 3008.12, 3007.98, 3008.01, 123328.41], + [1562941080000, 3007.97, 3007.97, 3007.79, 3007.79, 111288.23], + [1562941140000, 3007.83, 3007.89, 3007.74, 3007.87, 135354.15], + [1562941200000, 3007.85, 3008.03, 3007.85, 3007.93, 123325.13], + [1562941260000, 3007.94, 3007.96, 3007.74, 3007.76, 117302.64], + [1562941320000, 3007.8, 3008.17, 3007.8, 3008.17, 117318.63], + [1562941380000, 3008.2, 3008.54, 3008.2, 3008.52, 132374.88], + [1562941440000, 3008.51, 3008.51, 3008.28, 3008.36, 123342.76], + [1562941500000, 3008.34, 3008.46, 3008.25, 3008.26, 120330.4], + [1562941560000, 3008.24, 3008.24, 3007.84, 3007.89, 126331.38], + [1562941620000, 3007.9, 3008.14, 3007.84, 3007.84, 126329.28], + [1562941680000, 3007.83, 3007.89, 3007.77, 3007.82, 144375.36], + [1562941740000, 3007.84, 3008.18, 3007.84, 3008, 132352], + [1562941800000, 3008.01, 3008.05, 3007.84, 3008.02, 129344.86], + [1562941860000, 3008.01, 3008.62, 3007.84, 3008.46, 141397.62], + [1562941920000, 3008.43, 3008.68, 3008.32, 3008.67, 102294.78], + [1562941980000, 3008.7, 3009.2, 3008.65, 3008.99, 96287.68], + [1562942040000, 3009, 3009.2, 3008.98, 3009.19, 99303.27], + [1562942100000, 3009.2, 3009.3, 3009.14, 3009.22, 111341.14], + [1562942160000, 3009.21, 3009.36, 3009.21, 3009.23, 117359.97], + [1562942220000, 3009.2, 3009.42, 3009.2, 3009.36, 126393.12], + [1562942280000, 3009.37, 3009.99, 3009.36, 3009.78, 135440.1], + [1562942340000, 3009.81, 3010.01, 3009.81, 3009.94, 96318.08], + [1562942400000, 3009.89, 3010.01, 3009.82, 3009.83, 114373.54], + [1562942460000, 3009.84, 3009.95, 3009.84, 3009.92, 120396.8], + [1562942520000, 3009.91, 3009.92, 3009.36, 3009.36, 117365.04], + [1562942580000, 3009.35, 3009.35, 3009.01, 3009.01, 141423.47], + [1562942640000, 3009.02, 3009.03, 3008.87, 3008.97, 96287.04], + [1562942700000, 3008.95, 3009.07, 3008.81, 3008.82, 135396.9], + [1562942760000, 3008.83, 3009.01, 3008.53, 3008.61, 123353.01], + [1562942820000, 3008.62, 3008.8, 3008.55, 3008.72, 129374.96], + [1562942880000, 3008.79, 3009.44, 3008.79, 3009.44, 126396.48], + [1562942940000, 3009.46, 3009.46, 3009.22, 3009.22, 129396.46], + [1562943000000, 3009.21, 3009.53, 3009.2, 3009.41, 126395.22], + [1562943060000, 3009.42, 3009.64, 3009.39, 3009.61, 117374.79], + [1562943120000, 3009.59, 3009.61, 3009.33, 3009.36, 120374.4], + [1562943180000, 3009.35, 3009.61, 3009.32, 3009.6, 129412.8], + [1562943240000, 3009.61, 3009.73, 3009.47, 3009.49, 120379.6], + [1562943300000, 3009.57, 3009.59, 3009.35, 3009.58, 93296.98], + [1562943360000, 3009.61, 3009.71, 3009.36, 3009.37, 138431.02], + [1562943420000, 3009.36, 3009.53, 3009.24, 3009.24, 123378.84], + [1562943480000, 3009.25, 3009.57, 3009.21, 3009.51, 117370.89], + [1562943540000, 3009.54, 3009.85, 3009.52, 3009.71, 126407.82], + [1562943600000, 3009.78, 3009.87, 3009.7, 3009.87, 111365.19], + [1562943660000, 3009.88, 3010.27, 3009.74, 3009.74, 132428.56], + [1562943720000, 3009.73, 3009.74, 3009.56, 3009.56, 132420.64], + [1562943780000, 3009.57, 3009.59, 3009.38, 3009.44, 135424.8], + [1562943840000, 3009.43, 3009.49, 3009.13, 3009.13, 114346.94], + [1562943900000, 3009.09, 3009.5, 3009.09, 3009.1, 123373.1], + [1562943960000, 3009.13, 3009.4, 3009.06, 3009.06, 117353.34], + [1562944020000, 3009.07, 3009.16, 3009.01, 3009.08, 144435.84], + [1562944080000, 3009.07, 3009.39, 3009.05, 3009.33, 111345.21], + [1562944140000, 3009.32, 3009.65, 3009.25, 3009.6, 126403.2], + [1562944200000, 3009.61, 3009.61, 3009.13, 3009.14, 126383.88], + [1562944260000, 3009.13, 3009.25, 3009.13, 3009.2, 123377.2], + [1562944320000, 3009.19, 3009.21, 3009.06, 3009.11, 102309.74], + [1562944380000, 3009.13, 3009.13, 3008.64, 3008.64, 141406.08], + [1562944440000, 3008.63, 3008.63, 3008.22, 3008.22, 132361.68], + [1562944500000, 3008.21, 3008.66, 3008.2, 3008.54, 123350.14], + [1562944560000, 3008.53, 3008.77, 3008.42, 3008.72, 132383.68], + [1562944620000, 3008.74, 3008.89, 3008.63, 3008.68, 129373.24], + [1562944680000, 3008.67, 3009.11, 3008.62, 3008.98, 123368.18], + [1562944740000, 3009, 3009.25, 3009, 3009.25, 120370], + [1562944800000, 3009.24, 3009.63, 3009.21, 3009.59, 123393.19], + [1562944860000, 3009.57, 3010.02, 3009.56, 3010.02, 147490.98], + [1562944920000, 3010.11, 3010.77, 3010.11, 3010.44, 114396.72], + [1562944980000, 3010.43, 3010.43, 3009.98, 3010.13, 117395.07], + [1562945040000, 3010.16, 3010.37, 3009.94, 3009.96, 144478.08], + [1562945100000, 3009.95, 3010.21, 3009.9, 3010.18, 135458.1], + [1562945160000, 3010.19, 3010.49, 3010.04, 3010.04, 138461.84], + [1562945220000, 3010.03, 3010.1, 3009.75, 3009.8, 153499.8], + [1562945280000, 3009.78, 3009.98, 3009.74, 3009.76, 129419.68], + [1562945340000, 3009.79, 3009.8, 3009.29, 3009.38, 135422.1], + [1562945400000, 3009.37, 3009.68, 3009.34, 3009.62, 135432.9], + [1562945460000, 3009.6, 3010.36, 3009.56, 3010.29, 138473.34], + [1562945520000, 3010.26, 3010.26, 3010.04, 3010.09, 132443.96], + [1562945580000, 3010.07, 3010.52, 3010.07, 3010.45, 123428.45], + [1562945640000, 3010.44, 3010.53, 3010.31, 3010.43, 129448.49], + [1562945700000, 3010.5, 3010.55, 3010.27, 3010.33, 141485.51], + [1562945760000, 3010.37, 3010.71, 3010.35, 3010.65, 141500.55], + [1562945820000, 3010.63, 3011.19, 3010.62, 3011.16, 144535.68], + [1562945880000, 3011.15, 3011.51, 3011.15, 3011.3, 147553.7], + [1562945940000, 3011.26, 3011.52, 3011.18, 3011.49, 141540.03], + [1562946000000, 3011.5, 3011.62, 3011.3, 3011.31, 144542.88], + [1562946060000, 3011.3, 3012.11, 3011.29, 3012.09, 150604.5], + [1562946120000, 3012.08, 3012.18, 3011.98, 3011.99, 132527.56], + [1562946180000, 3012.01, 3012.22, 3011.17, 3011.19, 156581.88], + [1562946240000, 3011.18, 3011.58, 3011.13, 3011.57, 135520.65], + [1562946300000, 3011.56, 3011.79, 3011.52, 3011.74, 147575.26], + [1562946360000, 3011.72, 3011.72, 3011.09, 3011.2, 159593.6], + [1562946420000, 3011.18, 3011.27, 3011.06, 3011.24, 138517.04], + [1562946480000, 3011.25, 3011.5, 3011.12, 3011.21, 147549.29], + [1562946540000, 3011.2, 3011.37, 3011.11, 3011.2, 150560], + [1562946600000, 3011.27, 3011.57, 3011.25, 3011.49, 144551.52], + [1562946660000, 3011.5, 3011.5, 3010.86, 3010.95, 147536.55], + [1562946720000, 3010.99, 3011.27, 3010.95, 3011.13, 141523.11], + [1562946780000, 3011.11, 3011.93, 3011.11, 3011.93, 147584.57], + [1562946840000, 3011.92, 3012.33, 3011.84, 3012.33, 156641.16], + [1562946900000, 3012.36, 3012.61, 3012.11, 3012.36, 150618], + [1562946960000, 3012.32, 3013.8, 3012.32, 3013.5, 168756], + [1562947020000, 3013.54, 3013.73, 3013.41, 3013.53, 150676.5], + [1562947080000, 3013.51, 3013.8, 3013.25, 3013.68, 162738.72], + [1562947140000, 3013.67, 3013.7, 3013.13, 3013.13, 159695.89], + [1562947200000, 3013.15, 3013.92, 3013.06, 3013.73, 162741.42], + [1562947260000, 3013.59, 3013.67, 3013.59, 3013.67, 24109.36], + [1562947320000, 3013.68, 3013.7, 3013.67, 3013.7, 15068.5], + [1562947380000, 3013.71, 3013.75, 3013.71, 3013.75, 12055], + [1562947500000, 3013.77, 3013.77, 3013.77, 3013.77, 3013.77], + [1563183060000, 3017.8, 3017.8, 3015.13, 3015.14, 165832.7], + [1563183120000, 3015.06, 3015.63, 3015.02, 3015.44, 165849.2], + [1563183180000, 3015.41, 3015.54, 3014.39, 3014.39, 174834.62], + [1563183240000, 3014.3, 3014.56, 3013.07, 3013.1, 174759.8], + [1563183300000, 3013.03, 3013.27, 3012.4, 3012.54, 177739.86], + [1563183360000, 3012.49, 3012.63, 3011.66, 3011.87, 180712.2], + [1563183420000, 3011.88, 3012.86, 3011.88, 3012.2, 165671], + [1563183480000, 3012.21, 3012.66, 3011.22, 3011.22, 171639.54], + [1563183540000, 3011.21, 3011.68, 3010.9, 3011.54, 171657.78], + [1563183600000, 3011.62, 3011.97, 3011.32, 3011.89, 168665.84], + [1563183660000, 3011.94, 3012.54, 3011.85, 3012.51, 168700.56], + [1563183720000, 3012.5, 3013.61, 3012.41, 3013.3, 162718.2], + [1563183780000, 3013.26, 3013.26, 3012.56, 3012.76, 156663.52], + [1563183840000, 3012.84, 3013.08, 3012.52, 3013.01, 174754.58], + [1563183900000, 3012.99, 3013.16, 3012.46, 3013.1, 165720.5], + [1563183960000, 3013.16, 3013.16, 3011.73, 3012.2, 171695.4], + [1563184020000, 3012.09, 3012.11, 3011.49, 3011.61, 171661.77], + [1563184080000, 3011.53, 3011.53, 3010.78, 3011.15, 168624.4], + [1563184140000, 3011.11, 3011.11, 3010.57, 3010.77, 165592.35], + [1563184200000, 3010.79, 3011.37, 3010.7, 3011.15, 162602.1], + [1563184260000, 3011.12, 3011.2, 3010.58, 3011.12, 150556], + [1563184320000, 3011.08, 3011.17, 3010.61, 3011.02, 162595.08], + [1563184380000, 3011.06, 3011.18, 3010.74, 3010.99, 162593.46], + [1563184440000, 3010.97, 3011.03, 3010.79, 3010.92, 165600.6], + [1563184500000, 3010.94, 3011.93, 3010.9, 3011.93, 159632.29], + [1563184560000, 3011.98, 3012.43, 3011.74, 3011.92, 165655.6], + [1563184620000, 3011.87, 3012.02, 3011.72, 3011.74, 159622.22], + [1563184680000, 3011.7, 3011.92, 3011.6, 3011.92, 159631.76], + [1563184740000, 3011.96, 3012.35, 3011.93, 3012.2, 165671], + [1563184800000, 3012.17, 3012.63, 3012.11, 3012.63, 156656.76], + [1563184860000, 3012.56, 3012.56, 3011.85, 3011.97, 168670.32], + [1563184920000, 3011.98, 3012.69, 3011.93, 3012.57, 159666.21], + [1563184980000, 3012.65, 3013.1, 3012.65, 3012.82, 141602.54], + [1563185040000, 3012.79, 3013.08, 3012.57, 3012.91, 165710.05], + [1563185100000, 3012.88, 3013.04, 3012.37, 3012.37, 153630.87], + [1563185160000, 3012.38, 3012.65, 3012.25, 3012.44, 165684.2], + [1563185220000, 3012.42, 3012.45, 3011.86, 3011.91, 159631.23], + [1563185280000, 3011.93, 3012.39, 3011.84, 3012.25, 153624.75], + [1563185340000, 3012.36, 3012.53, 3012.15, 3012.4, 162669.6], + [1563185400000, 3012.41, 3012.58, 3012.35, 3012.57, 27113.13], + [1563185460000, 3012.16, 3012.25, 3012.02, 3012.17, 141571.99], + [1563185520000, 3012.18, 3012.31, 3011.65, 3011.65, 135524.25], + [1563185580000, 3011.68, 3011.8, 3011.17, 3011.48, 159608.44], + [1563185640000, 3011.45, 3011.5, 3010.94, 3010.96, 162591.84], + [1563185700000, 3010.94, 3011.53, 3010.94, 3011.53, 171657.21], + [1563185760000, 3011.48, 3012.07, 3011.31, 3012.07, 156627.64], + [1563185820000, 3012.09, 3012.21, 3011.9, 3012.14, 147594.86], + [1563185880000, 3012.15, 3012.87, 3012.15, 3012.87, 153656.37], + [1563185940000, 3012.9, 3012.9, 3012.56, 3012.59, 144604.32], + [1563186000000, 3012.57, 3012.89, 3012.14, 3012.89, 156670.28], + [1563186060000, 3012.88, 3013.01, 3012.73, 3012.81, 156666.12], + [1563186120000, 3012.72, 3012.77, 3012.4, 3012.58, 150629], + [1563186180000, 3012.56, 3013.38, 3012.56, 3013.37, 159708.61], + [1563186240000, 3013.39, 3013.77, 3013.31, 3013.62, 165749.1], + [1563186300000, 3013.73, 3014.46, 3013.73, 3014.1, 150705], + [1563186360000, 3014.23, 3014.28, 3013.13, 3013.13, 162709.02], + [1563186420000, 3013.1, 3013.64, 3013.01, 3013.42, 156697.84], + [1563186480000, 3013.44, 3013.5, 3012.95, 3012.97, 126544.74], + [1563186540000, 3012.98, 3013.38, 3012.84, 3013.3, 150665], + [1563186600000, 3013.32, 3013.66, 3013.24, 3013.52, 153689.52], + [1563186660000, 3013.54, 3014.26, 3013.54, 3014.22, 156739.44], + [1563186720000, 3014.24, 3014.7, 3014.21, 3014.32, 153730.32], + [1563186780000, 3014.28, 3014.72, 3013.98, 3014, 156728], + [1563186840000, 3013.99, 3014.5, 3013.99, 3014.16, 153722.16], + [1563186900000, 3014.15, 3014.33, 3013.94, 3013.95, 159739.35], + [1563186960000, 3013.92, 3013.92, 3013.39, 3013.71, 168767.76], + [1563187020000, 3013.7, 3013.72, 3013.45, 3013.63, 141640.61], + [1563187080000, 3013.61, 3013.86, 3013.59, 3013.85, 156720.2], + [1563187140000, 3013.82, 3013.96, 3013.01, 3013.01, 150650.5], + [1563187200000, 3012.98, 3012.98, 3012.38, 3012.55, 162677.7], + [1563187260000, 3012.59, 3012.64, 3012.09, 3012.18, 150609], + [1563187320000, 3012.19, 3012.31, 3011.87, 3011.92, 138548.32], + [1563187380000, 3011.93, 3012.27, 3011.66, 3011.94, 165656.7], + [1563187440000, 3011.97, 3012.75, 3011.92, 3012.74, 150637], + [1563187500000, 3012.72, 3012.72, 3011.75, 3011.79, 156613.08], + [1563187560000, 3011.78, 3011.78, 3011.26, 3011.48, 138528.08], + [1563187620000, 3011.46, 3011.46, 3010.77, 3010.79, 135485.55], + [1563187680000, 3010.77, 3010.95, 3010.44, 3010.83, 153552.33], + [1563187740000, 3010.84, 3011.32, 3010.84, 3011.22, 147549.78], + [1563187800000, 3011.2, 3011.33, 3011.06, 3011.3, 153576.3], + [1563187860000, 3011.31, 3012.4, 3011.28, 3012.19, 147597.31], + [1563187920000, 3012.16, 3012.63, 3012.14, 3012.5, 135562.5], + [1563187980000, 3012.52, 3013.16, 3012.33, 3013.16, 147644.84], + [1563188040000, 3013.17, 3013.35, 3012.91, 3012.92, 144620.16], + [1563188100000, 3012.91, 3013.23, 3012.87, 3013.15, 159696.95], + [1563188160000, 3013.17, 3013.23, 3012.93, 3013.01, 150650.5], + [1563188220000, 3013.02, 3013.42, 3013.02, 3013.25, 159702.25], + [1563188280000, 3013.22, 3013.52, 3013.15, 3013.5, 150675], + [1563188340000, 3013.48, 3013.51, 3013.2, 3013.22, 135594.9], + [1563188400000, 3013.23, 3013.28, 3013.07, 3013.23, 129568.89], + [1563188460000, 3013.26, 3013.38, 3012.85, 3013.19, 138606.74], + [1563188520000, 3013.22, 3013.49, 3013.19, 3013.33, 144639.84], + [1563188580000, 3013.32, 3013.55, 3013.32, 3013.51, 141634.97], + [1563188640000, 3013.53, 3013.69, 3012.88, 3012.88, 147631.12], + [1563188700000, 3012.86, 3013.33, 3012.69, 3012.7, 150635], + [1563188760000, 3012.68, 3012.95, 3012.43, 3012.52, 159663.56], + [1563188820000, 3012.53, 3012.53, 3012.04, 3012.32, 138566.72], + [1563188880000, 3012.31, 3012.72, 3012.31, 3012.45, 135560.25], + [1563188940000, 3012.48, 3012.66, 3012.33, 3012.65, 138581.9], + [1563189000000, 3012.66, 3012.85, 3012.5, 3012.75, 141599.25], + [1563189060000, 3012.73, 3012.83, 3012.46, 3012.51, 147612.99], + [1563189120000, 3012.48, 3012.61, 3012.17, 3012.17, 153620.67], + [1563189180000, 3012.16, 3012.71, 3012.14, 3012.41, 150620.5], + [1563189240000, 3012.43, 3012.55, 3012.29, 3012.3, 150615], + [1563189300000, 3012.29, 3012.44, 3011.93, 3012.29, 129528.47], + [1563189360000, 3012.31, 3012.87, 3012.31, 3012.86, 147630.14], + [1563189420000, 3012.88, 3013.11, 3012.69, 3013.03, 132573.32], + [1563189480000, 3013.04, 3013.5, 3012.97, 3013.49, 147661.01], + [1563189540000, 3013.54, 3013.71, 3013.54, 3013.67, 150683.5], + [1563189600000, 3013.81, 3013.92, 3013.56, 3013.56, 135610.2], + [1563189660000, 3013.59, 3013.59, 3013.29, 3013.38, 129575.34], + [1563189720000, 3013.35, 3013.9, 3013.3, 3013.89, 141652.83], + [1563189780000, 3013.88, 3013.88, 3013.49, 3013.67, 138628.82], + [1563189840000, 3013.66, 3013.66, 3013.26, 3013.33, 135599.85], + [1563189900000, 3013.34, 3013.37, 3013.24, 3013.37, 129574.91], + [1563189960000, 3013.38, 3013.57, 3013.08, 3013.45, 144645.6], + [1563190020000, 3013.43, 3013.43, 3012.89, 3013, 135585], + [1563190080000, 3013.03, 3013.26, 3012.96, 3013.23, 138608.58], + [1563190140000, 3013.24, 3013.24, 3012.65, 3012.65, 138581.9], + [1563190200000, 3012.67, 3012.86, 3012.15, 3012.22, 153623.22], + [1563190260000, 3012.24, 3012.33, 3011.74, 3011.74, 144563.52], + [1563190320000, 3011.73, 3011.96, 3011.16, 3011.16, 141524.52], + [1563190380000, 3011.17, 3011.17, 3010.48, 3010.68, 144512.64], + [1563190440000, 3010.67, 3010.67, 3010.18, 3010.28, 159544.84], + [1563190500000, 3010.29, 3010.45, 3009.99, 3010.35, 141486.45], + [1563190560000, 3010.32, 3011.11, 3010.31, 3011.11, 147544.39], + [1563190620000, 3011.1, 3011.46, 3011.06, 3011.32, 135509.4], + [1563190680000, 3011.33, 3011.6, 3011.33, 3011.4, 129490.2], + [1563190740000, 3011.39, 3011.39, 3011.14, 3011.31, 132497.64], + [1563190800000, 3011.3, 3011.57, 3011.29, 3011.57, 147566.93], + [1563190860000, 3011.58, 3011.91, 3011.51, 3011.89, 153606.39], + [1563190920000, 3011.88, 3011.91, 3011.65, 3011.71, 126491.82], + [1563190980000, 3011.72, 3011.84, 3011.7, 3011.78, 132518.32], + [1563191040000, 3011.79, 3011.96, 3011.74, 3011.86, 135533.7], + [1563191100000, 3011.88, 3012.06, 3011.52, 3011.53, 153588.03], + [1563191160000, 3011.52, 3011.55, 3011.11, 3011.37, 147557.13], + [1563191220000, 3011.36, 3011.36, 3011.06, 3011.13, 147545.37], + [1563191280000, 3011.14, 3011.3, 3011.14, 3011.16, 147546.84], + [1563191340000, 3011.17, 3011.17, 3010.87, 3011.09, 129476.87], + [1563191400000, 3011.1, 3011.19, 3010.8, 3010.8, 126453.6], + [1563191460000, 3010.78, 3011, 3010.77, 3010.8, 138496.8], + [1563191520000, 3010.81, 3011, 3010.77, 3010.84, 132476.96], + [1563191580000, 3010.87, 3011.09, 3010.87, 3011.03, 123452.23], + [1563191640000, 3011.01, 3011.01, 3010.69, 3010.69, 141502.43], + [1563191700000, 3010.68, 3011.09, 3010.49, 3010.92, 123447.72], + [1563191760000, 3010.93, 3010.97, 3010.63, 3010.63, 123435.83], + [1563191820000, 3010.61, 3010.61, 3010.34, 3010.4, 141488.8], + [1563191880000, 3010.39, 3010.49, 3010.2, 3010.48, 135471.6], + [1563191940000, 3010.49, 3010.68, 3010.44, 3010.44, 126438.48], + [1563192000000, 3010.43, 3010.52, 3010.32, 3010.4, 147509.6], + [1563192060000, 3010.37, 3010.94, 3010.37, 3010.64, 132468.16], + [1563192120000, 3010.62, 3010.66, 3010.27, 3010.27, 129441.61], + [1563192180000, 3010.26, 3010.52, 3010.17, 3010.26, 138471.96], + [1563192240000, 3010.24, 3010.62, 3010.18, 3010.62, 129456.66], + [1563192300000, 3010.59, 3010.82, 3010.46, 3010.74, 135483.3], + [1563192360000, 3010.8, 3010.85, 3010.68, 3010.71, 141503.37], + [1563192420000, 3010.69, 3010.69, 3010.17, 3010.17, 147498.33], + [1563192480000, 3010.37, 3010.46, 3010.11, 3010.11, 144485.28], + [1563192540000, 3010.1, 3010.1, 3009.8, 3009.88, 141464.36], + [1563192600000, 3009.87, 3009.89, 3009.65, 3009.88, 120395.2], + [1563192660000, 3009.87, 3010.2, 3009.8, 3009.98, 123409.18], + [1563192720000, 3009.96, 3009.96, 3009.64, 3009.66, 129415.38], + [1563192780000, 3009.65, 3009.94, 3009.64, 3009.9, 126415.8], + [1563192840000, 3009.91, 3010.13, 3009.86, 3010.05, 123412.05], + [1563192900000, 3010.06, 3010.19, 3009.91, 3009.91, 153505.41], + [1563192960000, 3009.89, 3010.27, 3009.79, 3010.23, 135460.35], + [1563193020000, 3010.33, 3010.72, 3010.33, 3010.67, 114405.46], + [1563193080000, 3010.68, 3010.69, 3010.46, 3010.46, 126439.32], + [1563193140000, 3010.44, 3010.44, 3010.05, 3010.08, 108362.88], + [1563193200000, 3010.09, 3010.39, 3010, 3010.39, 123425.99], + [1563193260000, 3010.41, 3010.56, 3010.23, 3010.53, 138484.38], + [1563193320000, 3010.58, 3010.75, 3010.42, 3010.74, 117418.86], + [1563193380000, 3010.73, 3011.06, 3010.72, 3010.88, 129467.84], + [1563193440000, 3010.87, 3010.87, 3010.53, 3010.53, 126442.26], + [1563193500000, 3010.51, 3010.52, 3010.33, 3010.42, 126437.64], + [1563193560000, 3010.41, 3010.65, 3010.4, 3010.57, 114401.66], + [1563193620000, 3010.58, 3010.89, 3010.49, 3010.86, 129466.98], + [1563193680000, 3010.87, 3010.87, 3010.63, 3010.66, 144511.68], + [1563193740000, 3010.67, 3010.74, 3010.62, 3010.69, 99352.77], + [1563193800000, 3010.71, 3010.81, 3010.24, 3010.25, 132451], + [1563193860000, 3010.24, 3010.42, 3010.2, 3010.33, 129444.19], + [1563193920000, 3010.31, 3010.37, 3010.13, 3010.37, 132456.28], + [1563193980000, 3010.53, 3010.55, 3010.09, 3010.09, 114383.42], + [1563194040000, 3010.1, 3010.17, 3009.99, 3010.1, 138464.6], + [1563194100000, 3010.12, 3010.25, 3010.06, 3010.16, 135457.2], + [1563194160000, 3010.15, 3010.45, 3010.08, 3010.45, 126438.9], + [1563194220000, 3010.46, 3010.53, 3010.25, 3010.26, 138471.96], + [1563194280000, 3010.27, 3010.27, 3010.18, 3010.18, 114386.84], + [1563194340000, 3010.19, 3010.19, 3010, 3010.04, 132441.76], + [1563194400000, 3010.03, 3010.25, 3010.03, 3010.03, 135451.35], + [1563194460000, 3010.02, 3010.17, 3009.8, 3010.17, 132447.48], + [1563194520000, 3010.16, 3010.3, 3009.89, 3009.89, 117385.71], + [1563194580000, 3009.87, 3009.88, 3009.67, 3009.67, 129415.81], + [1563194640000, 3009.65, 3009.71, 3009.44, 3009.44, 105330.4], + [1563194700000, 3009.43, 3009.73, 3009.39, 3009.54, 150477], + [1563194760000, 3009.57, 3009.64, 3009.44, 3009.64, 123395.24], + [1563194820000, 3009.65, 3009.65, 3008.93, 3009.17, 135412.65], + [1563194880000, 3009.16, 3009.3, 3009.04, 3009.11, 150455.5], + [1563194940000, 3009.15, 3009.52, 3009.15, 3009.25, 147453.25], + [1563195000000, 3009.27, 3009.3, 3009.16, 3009.17, 120366.8], + [1563195060000, 3009.16, 3009.5, 3009.12, 3009.48, 129407.64], + [1563195120000, 3009.47, 3009.53, 3009.18, 3009.18, 159486.54], + [1563195180000, 3009.17, 3009.25, 3009.1, 3009.2, 126386.4], + [1563195240000, 3009.19, 3009.24, 3008.95, 3008.96, 123367.36], + [1563195300000, 3008.99, 3009.02, 3008.77, 3009.02, 129387.86], + [1563195360000, 3009.06, 3009.17, 3008.99, 3009.05, 126380.1], + [1563195420000, 3009.06, 3009.18, 3009, 3009.09, 117354.51], + [1563195480000, 3009.1, 3009.36, 3009.1, 3009.32, 123382.12], + [1563195540000, 3009.33, 3009.45, 3009.29, 3009.41, 132414.04], + [1563195600000, 3009.4, 3009.57, 3009.29, 3009.57, 138440.22], + [1563195660000, 3009.58, 3009.87, 3009.57, 3009.87, 123404.67], + [1563195720000, 3009.86, 3010.18, 3009.83, 3010.18, 138468.28], + [1563195780000, 3010.19, 3010.21, 3009.91, 3009.93, 135446.85], + [1563195840000, 3009.94, 3010.29, 3009.92, 3010.24, 117399.36], + [1563195900000, 3010.23, 3010.27, 3009.96, 3009.98, 120399.2], + [1563195960000, 3009.99, 3010.07, 3009.84, 3009.85, 123403.85], + [1563196020000, 3009.83, 3009.94, 3009.8, 3009.94, 111367.78], + [1563196080000, 3009.92, 3010.15, 3009.82, 3009.83, 129422.69], + [1563196140000, 3009.8, 3009.8, 3008.94, 3008.94, 108321.84], + [1563196200000, 3008.93, 3009.22, 3008.92, 3009.17, 123375.97], + [1563196260000, 3009.18, 3009.46, 3009.16, 3009.41, 123385.81], + [1563196320000, 3009.4, 3009.51, 3009.21, 3009.27, 129398.61], + [1563196380000, 3009.28, 3009.32, 3009.11, 3009.11, 135409.95], + [1563196440000, 3009.13, 3009.24, 3009.1, 3009.12, 117355.68], + [1563196500000, 3009.14, 3009.26, 3009.09, 3009.12, 123373.92], + [1563196560000, 3009.14, 3009.16, 3009, 3009.12, 123373.92], + [1563196620000, 3009.13, 3009.46, 3009.11, 3009.42, 132414.48], + [1563196680000, 3009.44, 3009.68, 3009.44, 3009.57, 123392.37], + [1563196740000, 3009.54, 3009.58, 3009.39, 3009.44, 120377.6], + [1563196800000, 3009.48, 3009.49, 3009.36, 3009.37, 132412.28], + [1563196860000, 3009.35, 3009.36, 3009.13, 3009.25, 129397.75], + [1563196920000, 3009.26, 3009.52, 3009.12, 3009.5, 129408.5], + [1563196980000, 3009.52, 3009.82, 3009.42, 3009.47, 150473.5], + [1563197040000, 3009.49, 3009.58, 3009.44, 3009.52, 117371.28], + [1563197100000, 3009.51, 3009.62, 3009.49, 3009.49, 132417.56], + [1563197160000, 3009.46, 3009.61, 3009.36, 3009.61, 126403.62], + [1563197220000, 3009.6, 3009.64, 3009.38, 3009.44, 123387.04], + [1563197280000, 3009.46, 3009.58, 3009.4, 3009.46, 126397.32], + [1563197340000, 3009.47, 3009.65, 3009.35, 3009.65, 132424.6], + [1563197400000, 3009.67, 3010.03, 3009.67, 3010.01, 120400.4], + [1563197460000, 3009.99, 3010, 3009.71, 3009.71, 117378.69], + [1563197520000, 3009.72, 3009.95, 3009.72, 3009.85, 114374.3], + [1563197580000, 3009.86, 3010.03, 3009.62, 3010.02, 135450.9], + [1563197640000, 3010.01, 3010.12, 3009.86, 3010.01, 135450.45], + [1563197700000, 3010, 3011.16, 3010, 3011.13, 129478.59], + [1563197760000, 3011.11, 3011.17, 3010.93, 3011.12, 129478.16], + [1563197820000, 3011.15, 3011.52, 3011.14, 3011.45, 141538.15], + [1563197880000, 3011.44, 3011.46, 3011.12, 3011.17, 123457.97], + [1563197940000, 3011.16, 3011.72, 3011.12, 3011.7, 117456.3], + [1563198000000, 3011.69, 3011.8, 3011.63, 3011.73, 102398.82], + [1563198060000, 3011.7, 3011.71, 3011.39, 3011.41, 135513.45], + [1563198120000, 3011.43, 3011.49, 3011.28, 3011.28, 111417.36], + [1563198180000, 3011.26, 3011.33, 3010.99, 3011.02, 129473.86], + [1563198240000, 3011.03, 3011.11, 3010.89, 3011.09, 120443.6], + [1563198300000, 3011.1, 3011.11, 3010.92, 3010.92, 132480.48], + [1563198360000, 3010.95, 3011.09, 3010.86, 3010.86, 117423.54], + [1563198420000, 3010.88, 3010.92, 3010.85, 3010.86, 93336.66], + [1563198480000, 3010.84, 3010.93, 3010.78, 3010.87, 111402.19], + [1563198540000, 3010.88, 3010.97, 3010.81, 3010.85, 108390.6], + [1563198600000, 3010.81, 3010.86, 3010.64, 3010.64, 123436.24], + [1563198660000, 3010.69, 3010.78, 3010.67, 3010.74, 132472.56], + [1563198720000, 3010.72, 3010.93, 3010.66, 3010.78, 126452.76], + [1563198780000, 3010.77, 3010.79, 3010.55, 3010.65, 117415.35], + [1563198840000, 3010.64, 3010.77, 3010.56, 3010.76, 108387.36], + [1563198900000, 3010.77, 3011.04, 3010.71, 3011.04, 129474.72], + [1563198960000, 3011.03, 3011.06, 3010.9, 3011.02, 135495.9], + [1563199020000, 3011.03, 3011.35, 3011.03, 3011.22, 141527.34], + [1563199080000, 3011.21, 3011.3, 3011.17, 3011.26, 111416.62], + [1563199140000, 3011.27, 3011.3, 3011.2, 3011.22, 111415.14], + [1563199200000, 3011.21, 3011.24, 3010.89, 3010.89, 129468.27], + [1563199260000, 3010.88, 3010.97, 3010.83, 3010.94, 111404.78], + [1563199320000, 3010.98, 3011.58, 3010.95, 3011.58, 108416.88], + [1563199380000, 3011.59, 3012.12, 3011.41, 3012.04, 156626.08], + [1563199440000, 3012.01, 3012.07, 3011.43, 3011.45, 156595.4], + [1563199500000, 3011.51, 3011.52, 3011.35, 3011.36, 150568], + [1563199560000, 3011.34, 3011.4, 3011.12, 3011.13, 132489.72], + [1563199620000, 3011.11, 3011.29, 3011.04, 3011.29, 132496.76], + [1563199680000, 3011.28, 3011.8, 3011.28, 3011.8, 126495.6], + [1563199740000, 3011.83, 3012.11, 3011.76, 3012.03, 156625.56], + [1563199800000, 3012.07, 3012.2, 3012.07, 3012.15, 138558.9], + [1563199860000, 3012.16, 3012.28, 3012.07, 3012.08, 135543.6], + [1563199920000, 3012.03, 3012.18, 3012.01, 3012.12, 144581.76], + [1563199980000, 3012.13, 3012.27, 3012.01, 3012.12, 129521.16], + [1563200040000, 3012.13, 3012.46, 3012.13, 3012.44, 117485.16], + [1563200100000, 3012.42, 3012.48, 3012.37, 3012.47, 126523.74], + [1563200160000, 3012.48, 3012.55, 3012.31, 3012.33, 129530.19], + [1563200220000, 3012.32, 3012.46, 3012.3, 3012.37, 120494.8], + [1563200280000, 3012.38, 3012.63, 3012.38, 3012.54, 126526.68], + [1563200340000, 3012.52, 3012.93, 3012.52, 3012.79, 129549.97], + [1563200400000, 3012.8, 3013.39, 3012.8, 3013.39, 147656.11], + [1563200460000, 3013.38, 3014.12, 3013.3, 3014.12, 120564.8], + [1563200520000, 3014.17, 3014.19, 3013.98, 3013.99, 141657.53], + [1563200580000, 3014, 3014.16, 3013.84, 3013.87, 138638.02], + [1563200640000, 3013.86, 3013.86, 3013.54, 3013.56, 120542.4], + [1563200700000, 3013.54, 3013.58, 3013.24, 3013.27, 150663.5], + [1563200760000, 3013.28, 3013.35, 3013.17, 3013.23, 111489.51], + [1563200820000, 3013.24, 3013.34, 3013.18, 3013.34, 123546.94], + [1563200880000, 3013.38, 3013.39, 3013.03, 3013.12, 123537.92], + [1563200940000, 3013.11, 3013.22, 3012.92, 3012.92, 117503.88], + [1563201000000, 3012.93, 3012.93, 3012.71, 3012.81, 108461.16], + [1563201060000, 3012.83, 3013.08, 3012.83, 3012.9, 123528.9], + [1563201120000, 3012.91, 3013.03, 3012.79, 3012.84, 141603.48], + [1563201180000, 3012.83, 3012.98, 3012.79, 3012.79, 126537.18], + [1563201240000, 3012.78, 3013.03, 3012.78, 3012.93, 117504.27], + [1563201300000, 3012.92, 3013.01, 3012.68, 3013.01, 120520.4], + [1563201360000, 3013.02, 3013.22, 3013.01, 3013.16, 123539.56], + [1563201420000, 3013.17, 3013.17, 3012.79, 3013.02, 129559.86], + [1563201480000, 3012.99, 3013.31, 3012.99, 3013.21, 129568.03], + [1563201540000, 3013.23, 3013.24, 3013.02, 3013.02, 135585.9], + [1563201600000, 3012.99, 3012.99, 3012.53, 3012.65, 129543.95], + [1563201660000, 3012.64, 3012.64, 3012.27, 3012.27, 120490.8], + [1563201720000, 3012.23, 3012.28, 3011.97, 3011.98, 141563.06], + [1563201780000, 3011.96, 3012.17, 3011.91, 3012.17, 138559.82], + [1563201840000, 3012.15, 3012.34, 3012.15, 3012.16, 108437.76], + [1563201900000, 3012.17, 3012.37, 3012.15, 3012.15, 132534.6], + [1563201960000, 3012.13, 3012.36, 3012.06, 3012.36, 120494.4], + [1563202020000, 3012.35, 3012.49, 3012.27, 3012.27, 108441.72], + [1563202080000, 3012.28, 3012.33, 3012.11, 3012.13, 123497.33], + [1563202140000, 3012.14, 3012.14, 3011.76, 3011.86, 126498.12], + [1563202200000, 3011.85, 3011.88, 3011.69, 3011.81, 144566.88], + [1563202260000, 3011.82, 3011.83, 3011.54, 3011.55, 132508.2], + [1563202320000, 3011.53, 3011.64, 3011.52, 3011.53, 117449.67], + [1563202380000, 3011.52, 3011.75, 3011.46, 3011.71, 129503.53], + [1563202440000, 3011.72, 3011.93, 3011.72, 3011.93, 123489.13], + [1563202500000, 3011.94, 3012.13, 3011.87, 3012.01, 123492.41], + [1563202560000, 3012, 3012.32, 3011.98, 3012.31, 138566.26], + [1563202620000, 3012.32, 3012.53, 3012.31, 3012.52, 123513.32], + [1563202680000, 3012.55, 3012.75, 3012.53, 3012.75, 105446.25], + [1563202740000, 3012.76, 3012.88, 3012.64, 3012.81, 144614.88], + [1563202800000, 3012.8, 3012.8, 3012.57, 3012.68, 114481.84], + [1563202860000, 3012.67, 3013.83, 3012.65, 3013.38, 159709.14], + [1563202920000, 3013.35, 3013.64, 3013.29, 3013.64, 126572.88], + [1563202980000, 3013.62, 3013.66, 3013.3, 3013.3, 132585.2], + [1563203040000, 3013.28, 3013.34, 3013.25, 3013.31, 135598.95], + [1563203100000, 3013.29, 3013.45, 3013.22, 3013.22, 138608.12], + [1563203160000, 3013.23, 3013.51, 3013.17, 3013.39, 102455.26], + [1563203220000, 3013.36, 3013.36, 3013.02, 3013.02, 114494.76], + [1563203280000, 3013.01, 3013.21, 3012.95, 3013.16, 150658], + [1563203340000, 3013.17, 3013.3, 3013.1, 3013.24, 126556.08], + [1563203400000, 3013.23, 3013.25, 3013.09, 3013.19, 138606.74], + [1563203460000, 3013.18, 3013.2, 3012.92, 3012.92, 129555.56], + [1563203520000, 3012.93, 3012.94, 3012.58, 3012.58, 138578.68], + [1563203580000, 3012.56, 3012.58, 3012.19, 3012.19, 138560.74], + [1563203640000, 3012.21, 3012.21, 3011.75, 3011.91, 135535.95], + [1563203700000, 3012.02, 3012.03, 3011.54, 3011.54, 138530.84], + [1563203760000, 3011.52, 3011.6, 3011.3, 3011.35, 135510.75], + [1563203820000, 3011.33, 3011.46, 3011.22, 3011.38, 129489.34], + [1563203880000, 3011.39, 3011.45, 3011.28, 3011.34, 120453.6], + [1563203940000, 3011.32, 3011.32, 3011.01, 3011.02, 144528.96], + [1563204000000, 3011, 3011.39, 3011, 3011.39, 123466.99], + [1563204060000, 3011.38, 3011.43, 3011.21, 3011.38, 96364.16], + [1563204120000, 3011.4, 3012.08, 3011.35, 3012.08, 141567.76], + [1563204180000, 3012.09, 3012.42, 3012.08, 3012.31, 138566.26], + [1563204240000, 3012.29, 3012.73, 3012.29, 3012.48, 144599.04], + [1563204300000, 3012.5, 3012.71, 3012.47, 3012.6, 114478.8], + [1563204360000, 3012.61, 3012.72, 3012.36, 3012.45, 141585.15], + [1563204420000, 3012.47, 3012.48, 3012.1, 3012.25, 129526.75], + [1563204480000, 3012.29, 3012.41, 3011.94, 3011.94, 126501.48], + [1563204540000, 3011.93, 3012.22, 3011.9, 3011.94, 135537.3], + [1563204600000, 3011.95, 3012.04, 3011.83, 3011.85, 141556.95], + [1563204660000, 3011.82, 3012.8, 3011.64, 3012.75, 132561], + [1563204720000, 3012.77, 3012.77, 3012.23, 3012.48, 141586.56], + [1563204780000, 3012.47, 3012.66, 3012.44, 3012.66, 141595.02], + [1563204840000, 3012.68, 3012.92, 3012.35, 3012.6, 153642.6], + [1563204900000, 3012.59, 3012.67, 3012.26, 3012.52, 135563.4], + [1563204960000, 3012.49, 3012.49, 3011.71, 3011.71, 153597.21], + [1563205020000, 3011.7, 3012.28, 3011.7, 3012.27, 120490.8], + [1563205080000, 3012.29, 3012.43, 3012.08, 3012.4, 150620], + [1563205140000, 3012.39, 3012.39, 3012.01, 3012.23, 150611.5], + [1563205200000, 3012.22, 3012.23, 3011.84, 3011.88, 135534.6], + [1563205260000, 3011.89, 3013.23, 3011.89, 3013.23, 141621.81], + [1563205320000, 3013.24, 3013.46, 3013.06, 3013.19, 138606.74], + [1563205380000, 3013.22, 3013.55, 3013.22, 3013.55, 120542], + [1563205440000, 3013.54, 3013.58, 3013.29, 3013.56, 141637.32], + [1563205500000, 3013.57, 3013.78, 3013.16, 3013.16, 141618.52], + [1563205560000, 3013.17, 3013.23, 3012.56, 3012.77, 141600.19], + [1563205620000, 3012.75, 3012.88, 3012.61, 3012.71, 123521.11], + [1563205680000, 3012.69, 3012.89, 3012.63, 3012.77, 132561.88], + [1563205740000, 3012.76, 3013.1, 3012.66, 3013.1, 144628.8], + [1563205800000, 3013.19, 3013.4, 3012.66, 3012.8, 141601.6], + [1563205860000, 3012.77, 3013.16, 3012.62, 3013.14, 138604.44], + [1563205920000, 3013.13, 3013.13, 3012.78, 3012.79, 156665.08], + [1563205980000, 3012.81, 3013.13, 3012.81, 3012.98, 135584.1], + [1563206040000, 3012.94, 3012.94, 3012.51, 3012.56, 150628], + [1563206100000, 3012.59, 3013.49, 3012.59, 3013.49, 141634.03], + [1563206160000, 3013.94, 3013.94, 3011.73, 3011.94, 159632.82], + [1563206220000, 3011.96, 3012.87, 3011.96, 3012.37, 159655.61], + [1563206280000, 3012.34, 3012.57, 3012.09, 3012.09, 144580.32], + [1563206340000, 3012.03, 3012.51, 3011.89, 3012.45, 153634.95], + [1563206400000, 3012.4, 3013.86, 3012.37, 3013.86, 168776.16], + [1563206460000, 3014.25, 3014.28, 3014.25, 3014.27, 30142.7], + [1563206520000, 3014.28, 3014.29, 3014.28, 3014.29, 12057.16], + [1563206580000, 3014.28, 3014.3, 3014.28, 3014.28, 15071.4], + [1563206640000, 3014.29, 3014.29, 3014.29, 3014.29, 3014.29], + [1563206700000, 3014.3, 3014.3, 3014.29, 3014.3, 9042.9], + [1563269460000, 3012.13, 3012.8, 3011.25, 3011.93, 168668.08], + [1563269520000, 3011.87, 3012.11, 3010.76, 3010.76, 177634.84], + [1563269580000, 3010.75, 3011.01, 3010.42, 3010.92, 165600.6], + [1563269640000, 3010.96, 3011.31, 3010.4, 3011.23, 168628.88], + [1563269700000, 3011.22, 3011.86, 3011.08, 3011.79, 171672.03], + [1563269760000, 3011.81, 3012.52, 3011.79, 3012.38, 156643.76], + [1563269820000, 3012.36, 3012.66, 3011.82, 3012.63, 171719.91], + [1563269880000, 3012.57, 3012.57, 3011.69, 3011.91, 171678.87], + [1563269940000, 3011.93, 3012.36, 3011.92, 3011.95, 177705.05], + [1563270000000, 3011.92, 3012.22, 3011.64, 3012.22, 168684.32], + [1563270060000, 3012.16, 3012.89, 3012.1, 3012.87, 168720.72], + [1563270120000, 3012.92, 3013.76, 3012.62, 3013.75, 165756.25], + [1563270180000, 3013.78, 3014.11, 3013.19, 3013.52, 165743.6], + [1563270240000, 3013.49, 3013.53, 3013.06, 3013.4, 168750.4], + [1563270300000, 3013.42, 3013.51, 3013.28, 3013.39, 156696.28], + [1563270360000, 3013.42, 3014.26, 3013.31, 3014.26, 159755.78], + [1563270420000, 3014.25, 3014.33, 3013.78, 3013.78, 156716.56], + [1563270480000, 3013.74, 3013.74, 3012.89, 3013.01, 153663.51], + [1563270540000, 3013.03, 3013.54, 3013.03, 3013.37, 159708.61], + [1563270600000, 3013.39, 3013.85, 3013.3, 3013.85, 162747.9], + [1563270660000, 3013.84, 3013.84, 3013.28, 3013.37, 162721.98], + [1563270720000, 3013.41, 3013.5, 3013.1, 3013.28, 171756.96], + [1563270780000, 3013.29, 3013.45, 3013.14, 3013.14, 165722.7], + [1563270840000, 3013.17, 3013.2, 3012.56, 3012.58, 168704.48], + [1563270900000, 3012.56, 3012.93, 3012.34, 3012.88, 153656.88], + [1563270960000, 3012.89, 3013.38, 3012.73, 3013.37, 150668.5], + [1563271020000, 3013.39, 3013.46, 3013.09, 3013.36, 144641.28], + [1563271080000, 3013.38, 3013.41, 3013.17, 3013.18, 159698.54], + [1563271140000, 3013.21, 3013.22, 3012.72, 3012.72, 165699.6], + [1563271200000, 3012.71, 3013.17, 3012.71, 3012.85, 147629.65], + [1563271260000, 3012.83, 3013.12, 3012.52, 3012.76, 156663.52], + [1563271320000, 3012.71, 3013, 3012.71, 3012.79, 156665.08], + [1563271380000, 3012.82, 3012.85, 3012.64, 3012.68, 147621.32], + [1563271440000, 3012.65, 3013.17, 3012.64, 3012.82, 168717.92], + [1563271500000, 3012.81, 3012.88, 3012.27, 3012.48, 156648.96], + [1563271560000, 3012.5, 3012.5, 3011.75, 3012.22, 153623.22], + [1563271620000, 3012.19, 3012.76, 3012.19, 3012.44, 150622], + [1563271680000, 3012.42, 3012.56, 3012.05, 3012.08, 159640.24], + [1563271740000, 3012.09, 3012.47, 3011.96, 3012.38, 159656.14], + [1563271800000, 3012.47, 3012.73, 3012.39, 3012.44, 156646.88], + [1563271860000, 3012.45, 3012.73, 3012.43, 3012.52, 159663.56], + [1563271920000, 3012.48, 3012.54, 3012.07, 3012.1, 153617.1], + [1563271980000, 3012.05, 3012.26, 3011.49, 3011.76, 159623.28], + [1563272040000, 3011.77, 3012.03, 3011.73, 3011.81, 147578.69], + [1563272100000, 3011.8, 3012.14, 3011.79, 3011.87, 150593.5], + [1563272160000, 3011.89, 3012.57, 3011.74, 3012.25, 159649.25], + [1563272220000, 3012.28, 3012.41, 3012.15, 3012.2, 156634.4], + [1563272280000, 3012.16, 3012.16, 3011.49, 3011.49, 150574.5], + [1563272340000, 3011.47, 3011.47, 3010.63, 3011.01, 168616.56], + [1563272400000, 3011, 3011.33, 3010.81, 3011.33, 159600.49], + [1563272460000, 3011.34, 3012.47, 3011.34, 3012.43, 153633.93], + [1563272520000, 3012.42, 3013.12, 3012.39, 3013.04, 156678.08], + [1563272580000, 3013.02, 3013.23, 3012.91, 3012.99, 135584.55], + [1563272640000, 3013.04, 3013.47, 3013.04, 3013.25, 132583], + [1563272700000, 3013.28, 3013.38, 3013.08, 3013.21, 159700.13], + [1563272760000, 3013.19, 3013.5, 3012.86, 3012.86, 144617.28], + [1563272820000, 3012.88, 3013.29, 3012.85, 3013.21, 144634.08], + [1563272880000, 3013.2, 3013.2, 3012.93, 3012.94, 129556.42], + [1563272940000, 3012.92, 3013.19, 3012.91, 3013.08, 150654], + [1563273000000, 3013.03, 3013.23, 3012.98, 3013.17, 135592.65], + [1563273060000, 3013.15, 3013.75, 3013.15, 3013.75, 153701.25], + [1563273120000, 3013.76, 3013.87, 3013.62, 3013.66, 141642.02], + [1563273180000, 3013.64, 3013.69, 3013.15, 3013.15, 138604.9], + [1563273240000, 3013.11, 3013.49, 3013.08, 3013.42, 138617.32], + [1563273300000, 3013.43, 3013.87, 3013.43, 3013.63, 132599.72], + [1563273360000, 3013.64, 3013.73, 3013.21, 3013.41, 156697.32], + [1563273420000, 3013.44, 3013.79, 3013.29, 3013.76, 150688], + [1563273480000, 3013.72, 3013.76, 3013.49, 3013.5, 132594], + [1563273540000, 3013.49, 3013.64, 3013.35, 3013.56, 150678], + [1563273600000, 3013.54, 3013.7, 3013.24, 3013.24, 153675.24], + [1563273660000, 3013.25, 3013.66, 3013.22, 3013.37, 135601.65], + [1563273720000, 3013.36, 3013.5, 3013.22, 3013.4, 165737], + [1563273780000, 3013.38, 3013.59, 3013.35, 3013.55, 147663.95], + [1563273840000, 3013.56, 3014.01, 3013.42, 3014.01, 129602.43], + [1563273900000, 3014.05, 3014.43, 3013.94, 3014.26, 147698.74], + [1563273960000, 3014.25, 3014.53, 3014.06, 3014.45, 138664.7], + [1563274020000, 3014.42, 3014.76, 3014.4, 3014.59, 144700.32], + [1563274080000, 3014.62, 3014.79, 3014.62, 3014.7, 150735], + [1563274140000, 3014.74, 3015.02, 3014.56, 3014.78, 156768.56], + [1563274200000, 3014.75, 3014.79, 3014.05, 3014.05, 135632.25], + [1563274260000, 3014.04, 3014.04, 3013.65, 3013.71, 150685.5], + [1563274320000, 3013.73, 3013.74, 3013.36, 3013.49, 150674.5], + [1563274380000, 3013.51, 3013.51, 3012.58, 3012.63, 162682.02], + [1563274440000, 3012.65, 3012.68, 3011.87, 3012, 174696], + [1563274500000, 3011.95, 3012.25, 3011.83, 3012.25, 150612.5], + [1563274560000, 3012.2, 3012.73, 3012.13, 3012.69, 144609.12], + [1563274620000, 3012.67, 3013.1, 3012.66, 3013.1, 153668.1], + [1563274680000, 3013.08, 3013.24, 3012.99, 3013.24, 156688.48], + [1563274740000, 3013.32, 3013.68, 3013.32, 3013.53, 138622.38], + [1563274800000, 3013.55, 3013.85, 3013.46, 3013.49, 153687.99], + [1563274860000, 3013.51, 3013.81, 3013.23, 3013.24, 162714.96], + [1563274920000, 3013.23, 3013.31, 3012.94, 3013.11, 147642.39], + [1563274980000, 3013.12, 3013.12, 3012.39, 3012.39, 156644.28], + [1563275040000, 3012.37, 3012.43, 3012.08, 3012.3, 150615], + [1563275100000, 3012.34, 3012.57, 3012.31, 3012.35, 141580.45], + [1563275160000, 3012.39, 3012.45, 3012.13, 3012.42, 150621], + [1563275220000, 3012.41, 3012.61, 3012.36, 3012.52, 153638.52], + [1563275280000, 3012.51, 3012.7, 3012.34, 3012.65, 135569.25], + [1563275340000, 3012.61, 3012.66, 3012.48, 3012.51, 141587.97], + [1563275400000, 3012.49, 3012.7, 3012.38, 3012.68, 156659.36], + [1563275460000, 3012.67, 3012.85, 3012.46, 3012.84, 132564.96], + [1563275520000, 3012.82, 3013, 3012.7, 3012.9, 123528.9], + [1563275580000, 3012.89, 3012.93, 3012.6, 3012.63, 126530.46], + [1563275640000, 3012.64, 3012.64, 3012.03, 3012.03, 141565.41], + [1563275700000, 3012.04, 3012.12, 3011.89, 3011.9, 108428.4], + [1563275760000, 3011.88, 3011.88, 3011.3, 3011.36, 156590.72], + [1563275820000, 3011.41, 3011.94, 3011.41, 3011.85, 150592.5], + [1563275880000, 3011.83, 3011.85, 3011.4, 3011.4, 150570], + [1563275940000, 3011.42, 3011.42, 3010.87, 3011.1, 153566.1], + [1563276000000, 3011.09, 3011.11, 3010.59, 3010.87, 132478.28], + [1563276060000, 3010.89, 3011.3, 3010.77, 3011.27, 144540.96], + [1563276120000, 3011.23, 3011.23, 3011.04, 3011.18, 126469.56], + [1563276180000, 3011.17, 3011.41, 3011.1, 3011.16, 120446.4], + [1563276240000, 3011.17, 3011.55, 3011.02, 3011.55, 153589.05], + [1563276300000, 3011.54, 3011.55, 3010.86, 3010.86, 141510.42], + [1563276360000, 3010.88, 3010.89, 3010.2, 3010.2, 162550.8], + [1563276420000, 3010.19, 3010.3, 3009.83, 3009.84, 117383.76], + [1563276480000, 3009.83, 3010.27, 3009.8, 3010.24, 129440.32], + [1563276540000, 3010.22, 3010.29, 3010.07, 3010.11, 129434.73], + [1563276600000, 3010.12, 3010.5, 3010.11, 3010.44, 141490.68], + [1563276660000, 3010.42, 3010.6, 3010.37, 3010.37, 135466.65], + [1563276720000, 3010.32, 3010.6, 3010.3, 3010.55, 138485.3], + [1563276780000, 3010.54, 3011.06, 3010.45, 3011.06, 108398.16], + [1563276840000, 3011.07, 3011.27, 3011.04, 3011.06, 138508.76], + [1563276900000, 3011.08, 3011.33, 3011.07, 3011.31, 138520.26], + [1563276960000, 3011.29, 3011.57, 3011.14, 3011.46, 156595.92], + [1563277020000, 3011.47, 3011.47, 3011.17, 3011.18, 138514.28], + [1563277080000, 3011.16, 3011.49, 3011.12, 3011.4, 138524.4], + [1563277140000, 3011.41, 3011.43, 3011.22, 3011.26, 120450.4], + [1563277200000, 3011.24, 3011.32, 3010.96, 3010.99, 138505.54], + [1563277260000, 3010.98, 3011.11, 3010.65, 3010.65, 150532.5], + [1563277320000, 3010.59, 3010.59, 3010.33, 3010.52, 120420.8], + [1563277380000, 3010.54, 3010.57, 3010.21, 3010.32, 141485.04], + [1563277440000, 3010.31, 3010.31, 3009.71, 3009.71, 147475.79], + [1563277500000, 3009.68, 3009.84, 3009.62, 3009.7, 123397.7], + [1563277560000, 3009.72, 3009.82, 3009.59, 3009.64, 132424.16], + [1563277620000, 3009.65, 3010.51, 3009.65, 3010.5, 126441], + [1563277680000, 3010.49, 3010.49, 3010.16, 3010.16, 135457.2], + [1563277740000, 3010.15, 3010.28, 3009.95, 3010.04, 147491.96], + [1563277800000, 3010.03, 3010.04, 3009.55, 3009.55, 129410.65], + [1563277860000, 3009.54, 3009.8, 3009.51, 3009.72, 117379.08], + [1563277920000, 3009.73, 3009.74, 3009.23, 3009.23, 144443.04], + [1563277980000, 3009.2, 3009.41, 3009.17, 3009.4, 129404.2], + [1563278040000, 3009.39, 3009.49, 3009.15, 3009.16, 144439.68], + [1563278100000, 3009.17, 3009.39, 3009.13, 3009.32, 114354.16], + [1563278160000, 3009.39, 3009.69, 3009.39, 3009.58, 132421.52], + [1563278220000, 3009.57, 3009.87, 3009.52, 3009.85, 138453.1], + [1563278280000, 3009.86, 3009.93, 3009.39, 3009.39, 135422.55], + [1563278340000, 3009.38, 3009.38, 3007.28, 3007.46, 171425.22], + [1563278400000, 3007.47, 3007.63, 3007.22, 3007.23, 159383.19], + [1563278460000, 3007.21, 3007.21, 3005.94, 3007.03, 126295.26], + [1563278520000, 3007.06, 3007.27, 3006.68, 3007.27, 153370.77], + [1563278580000, 3007.29, 3007.97, 3007.29, 3007.93, 144380.64], + [1563278640000, 3007.89, 3007.91, 3007.57, 3007.57, 135340.65], + [1563278700000, 3007.58, 3007.76, 3007.28, 3007.34, 159389.02], + [1563278760000, 3007.3, 3007.52, 3007.05, 3007.29, 132320.76], + [1563278820000, 3007.3, 3007.3, 3006.32, 3006.32, 150316], + [1563278880000, 3006.26, 3006.46, 3006.01, 3006.22, 147304.78], + [1563278940000, 3006.18, 3006.21, 3005.08, 3005.09, 174295.22], + [1563279000000, 3005.07, 3005.2, 3004.43, 3004.45, 156231.4], + [1563279060000, 3004.5, 3004.56, 3003.41, 3003.49, 159184.97], + [1563279120000, 3003.47, 3003.52, 3002.5, 3003.18, 171181.26], + [1563279180000, 3003.21, 3004.32, 3003.03, 3004.32, 147211.68], + [1563279240000, 3004.34, 3004.56, 3004.31, 3004.33, 165238.15], + [1563279300000, 3004.32, 3004.78, 3004.17, 3004.69, 144225.12], + [1563279360000, 3004.65, 3004.93, 3004.53, 3004.7, 150235], + [1563279420000, 3004.71, 3004.83, 3004.33, 3004.37, 159231.61], + [1563279480000, 3004.4, 3004.4, 3002.55, 3002.55, 150127.5], + [1563279540000, 3002.54, 3002.6, 3001.97, 3002.29, 168128.24], + [1563279600000, 3002.26, 3002.26, 3001.48, 3001.48, 144071.04], + [1563279660000, 3001.49, 3002.77, 3001.15, 3002.74, 159145.22], + [1563279720000, 3002.79, 3003.2, 3002.58, 3003.2, 144153.6], + [1563279780000, 3003.18, 3003.47, 3003.01, 3003.01, 150150.5], + [1563279840000, 3003.02, 3003.71, 3003.01, 3003.63, 144174.24], + [1563279900000, 3003.65, 3003.78, 3003.58, 3003.62, 123148.42], + [1563279960000, 3003.56, 3004.65, 3003.56, 3004.46, 162240.84], + [1563280020000, 3004.49, 3005.17, 3004.47, 3005.17, 147253.33], + [1563280080000, 3005.21, 3005.51, 3005.09, 3005.22, 156271.44], + [1563280140000, 3005.23, 3005.25, 3004.76, 3004.87, 150243.5], + [1563280200000, 3004.88, 3004.89, 3003.53, 3003.59, 153183.09], + [1563280260000, 3003.61, 3004.04, 3003.48, 3003.63, 141170.61], + [1563280320000, 3003.61, 3003.91, 3003.58, 3003.82, 138175.72], + [1563280380000, 3003.81, 3003.99, 3003.17, 3003.17, 147155.33], + [1563280440000, 3003.13, 3003.3, 3002.87, 3003.06, 150153], + [1563280500000, 3003.08, 3004.01, 3003.01, 3004.01, 138184.46], + [1563280560000, 3004.03, 3004.66, 3003.88, 3004.5, 153229.5], + [1563280620000, 3004.53, 3005.71, 3004.53, 3005.6, 138257.6], + [1563280680000, 3005.55, 3005.56, 3005.14, 3005.36, 147262.64], + [1563280740000, 3005.34, 3005.34, 3004.82, 3004.86, 150243], + [1563280800000, 3004.85, 3004.92, 3004.57, 3004.92, 153250.92], + [1563280860000, 3004.95, 3005.7, 3004.77, 3005.67, 141266.49], + [1563280920000, 3005.66, 3006.39, 3005.62, 3006.39, 156332.28], + [1563280980000, 3006.4, 3006.66, 3006.29, 3006.3, 147308.7], + [1563281040000, 3006.31, 3006.43, 3005.99, 3006, 132264], + [1563281100000, 3005.98, 3006.3, 3005.91, 3006.14, 147300.86], + [1563281160000, 3006.17, 3006.44, 3006.16, 3006.44, 129276.92], + [1563281220000, 3006.42, 3006.56, 3006.38, 3006.43, 144308.64], + [1563281280000, 3006.41, 3006.7, 3006.34, 3006.7, 141314.9], + [1563281340000, 3006.68, 3006.79, 3006.44, 3006.55, 120262], + [1563281400000, 3006.56, 3006.56, 3006.1, 3006.1, 138280.6], + [1563281460000, 3006.09, 3006.1, 3005.76, 3005.81, 135261.45], + [1563281520000, 3005.79, 3006.29, 3005.78, 3006.18, 141290.46], + [1563281580000, 3006.16, 3006.16, 3005.38, 3005.38, 138247.48], + [1563281640000, 3005.35, 3005.36, 3005.05, 3005.08, 138233.68], + [1563281700000, 3005.09, 3005.1, 3004.56, 3004.69, 129201.67], + [1563281760000, 3004.64, 3004.69, 3004.32, 3004.32, 141203.04], + [1563281820000, 3004.27, 3004.27, 3003.7, 3003.7, 141173.9], + [1563281880000, 3003.66, 3004.05, 3003.55, 3004.05, 150202.5], + [1563281940000, 3004.06, 3004.36, 3004.06, 3004.28, 111158.36], + [1563282000000, 3004.27, 3005.13, 3004.27, 3005.13, 138235.98], + [1563282060000, 3005.2, 3007.4, 3005.2, 3007.32, 132322.08], + [1563282120000, 3007.29, 3007.59, 3006.8, 3006.85, 132301.4], + [1563282180000, 3006.84, 3007.22, 3006.79, 3007.21, 138331.66], + [1563282240000, 3007.23, 3008.78, 3007.23, 3008.78, 144421.44], + [1563282300000, 3008.81, 3008.85, 3008.27, 3008.27, 147405.23], + [1563282360000, 3008.28, 3009.08, 3008.09, 3008.75, 147428.75], + [1563282420000, 3008.74, 3009.02, 3008.72, 3008.91, 135400.95], + [1563282480000, 3008.92, 3009.07, 3008.69, 3008.92, 141419.24], + [1563282540000, 3008.91, 3008.99, 3008.2, 3008.2, 150410], + [1563282600000, 3008.19, 3008.27, 3008.01, 3008.16, 156424.32], + [1563282660000, 3008.19, 3008.28, 3007.9, 3008.05, 132354.2], + [1563282720000, 3008.06, 3008.37, 3007.87, 3008.3, 156431.6], + [1563282780000, 3008.28, 3008.85, 3008.26, 3008.8, 144422.4], + [1563282840000, 3008.83, 3008.95, 3008.5, 3008.67, 144416.16], + [1563282900000, 3008.64, 3008.93, 3008.62, 3008.93, 135401.85], + [1563282960000, 3008.91, 3009.17, 3008.91, 3009.08, 138417.68], + [1563283020000, 3009.03, 3009.1, 3008.79, 3008.88, 150444], + [1563283080000, 3008.85, 3009, 3008.71, 3008.96, 114340.48], + [1563283140000, 3008.99, 3009.53, 3008.99, 3009.03, 153460.53], + [1563283200000, 3009, 3009, 3008.5, 3008.5, 132374], + [1563283260000, 3008.52, 3008.82, 3008.49, 3008.79, 120351.6], + [1563283320000, 3008.77, 3009.06, 3008.7, 3008.71, 135391.95], + [1563283380000, 3008.69, 3008.8, 3008.45, 3008.78, 129377.54], + [1563283440000, 3008.77, 3009, 3008.72, 3008.84, 114335.92], + [1563283500000, 3008.88, 3008.98, 3008.61, 3008.72, 156453.44], + [1563283560000, 3008.7, 3008.78, 3008.57, 3008.7, 132382.8], + [1563283620000, 3008.71, 3008.71, 3008.48, 3008.52, 132374.88], + [1563283680000, 3008.53, 3008.67, 3008.42, 3008.58, 138394.68], + [1563283740000, 3008.6, 3008.65, 3008.21, 3008.22, 135369.9], + [1563283800000, 3008.23, 3008.31, 3007.96, 3008.08, 144387.84], + [1563283860000, 3008.04, 3008.04, 3007.72, 3007.97, 135358.65], + [1563283920000, 3007.96, 3008.36, 3007.93, 3008.12, 126341.04], + [1563283980000, 3008.11, 3008.11, 3007.83, 3007.99, 135359.55], + [1563284040000, 3007.98, 3008.43, 3007.98, 3008.2, 138377.2], + [1563284100000, 3008.19, 3008.39, 3008.15, 3008.27, 132363.88], + [1563284160000, 3008.26, 3008.29, 3008.07, 3008.11, 132356.84], + [1563284220000, 3008.14, 3008.14, 3007.65, 3007.83, 138360.18], + [1563284280000, 3007.82, 3008.05, 3007.81, 3008.05, 135362.25], + [1563284340000, 3008.06, 3008.11, 3007.71, 3007.74, 132340.56], + [1563284400000, 3007.7, 3007.71, 3007.33, 3007.36, 123301.76], + [1563284460000, 3007.35, 3007.35, 3006.81, 3006.81, 138313.26], + [1563284520000, 3006.78, 3006.94, 3006.63, 3006.92, 135311.4], + [1563284580000, 3006.93, 3006.93, 3006.63, 3006.76, 129290.68], + [1563284640000, 3006.77, 3006.78, 3006.39, 3006.52, 144312.96], + [1563284700000, 3006.53, 3006.53, 3006.08, 3006.08, 114231.04], + [1563284760000, 3006.09, 3006.09, 3005.04, 3005.04, 162272.16], + [1563284820000, 3005.06, 3005.09, 3004.17, 3004.25, 153216.75], + [1563284880000, 3004.32, 3004.71, 3004.03, 3004.71, 138216.66], + [1563284940000, 3004.75, 3005.48, 3004.75, 3005.33, 132234.52], + [1563285000000, 3005.35, 3005.35, 3004.87, 3005.08, 144243.84], + [1563285060000, 3005.09, 3005.2, 3004.9, 3004.9, 129210.7], + [1563285120000, 3004.89, 3004.89, 3004.12, 3004.12, 147201.88], + [1563285180000, 3004.11, 3004.12, 3003.54, 3004.04, 138185.84], + [1563285240000, 3004.03, 3004.14, 3003.45, 3003.45, 147169.05], + [1563285300000, 3003.47, 3003.66, 3003.27, 3003.28, 150164], + [1563285360000, 3003.27, 3003.44, 3003.03, 3003.44, 138158.24], + [1563285420000, 3003.45, 3003.5, 3003.35, 3003.49, 141164.03], + [1563285480000, 3003.47, 3003.6, 3003.29, 3003.45, 135155.25], + [1563285540000, 3003.44, 3003.44, 3002.55, 3002.55, 132112.2], + [1563285600000, 3002.54, 3002.57, 3002.21, 3002.36, 165129.8], + [1563285660000, 3002.35, 3002.87, 3002.29, 3002.56, 141120.32], + [1563285720000, 3002.57, 3003.48, 3002.52, 3003.46, 141162.62], + [1563285780000, 3003.53, 3003.56, 3003.39, 3003.39, 129145.77], + [1563285840000, 3003.38, 3003.58, 3003.16, 3003.58, 144171.84], + [1563285900000, 3003.57, 3004.34, 3003.57, 3004.33, 141203.51], + [1563285960000, 3004.31, 3004.31, 3003.95, 3004.04, 105141.4], + [1563286020000, 3004.03, 3004.55, 3004.03, 3004.45, 126186.9], + [1563286080000, 3004.43, 3004.62, 3004.33, 3004.49, 135202.05], + [1563286140000, 3004.51, 3004.6, 3004.21, 3004.21, 132185.24], + [1563286200000, 3004.16, 3004.18, 3003.95, 3004.04, 117157.56], + [1563286260000, 3004, 3004.54, 3003.97, 3004.33, 141203.51], + [1563286320000, 3004.31, 3004.31, 3003.39, 3003.41, 144163.68], + [1563286380000, 3003.42, 3003.53, 3002.84, 3003.16, 126132.72], + [1563286440000, 3003.12, 3003.34, 3003.02, 3003.32, 141156.04], + [1563286500000, 3003.31, 3003.87, 3003.21, 3003.87, 135174.15], + [1563286560000, 3003.86, 3003.9, 3003.52, 3003.53, 138162.38], + [1563286620000, 3003.51, 3003.52, 3002.99, 3002.99, 120119.6], + [1563286680000, 3003, 3003.06, 3002.77, 3002.81, 129120.83], + [1563286740000, 3002.85, 3003.1, 3002.57, 3002.57, 123105.37], + [1563286800000, 3002.55, 3002.63, 3002.18, 3002.28, 153116.28], + [1563286860000, 3002.26, 3002.27, 3001.66, 3001.74, 141081.78], + [1563286920000, 3001.75, 3001.75, 3001.43, 3001.67, 147081.83], + [1563286980000, 3001.57, 3002.31, 3001.52, 3002.3, 147112.7], + [1563287040000, 3002.33, 3003.11, 3002.33, 3003.08, 135138.6], + [1563287100000, 3003.03, 3003.21, 3002.98, 3003.18, 144152.64], + [1563287160000, 3003.19, 3003.19, 3002.82, 3002.83, 126118.86], + [1563287220000, 3002.81, 3002.81, 3002.33, 3002.67, 135120.15], + [1563287280000, 3002.66, 3002.81, 3002.5, 3002.66, 120106.4], + [1563287340000, 3002.63, 3002.63, 3002.35, 3002.37, 123097.17], + [1563287400000, 3002.39, 3002.67, 3002.24, 3002.64, 126110.88], + [1563287460000, 3002.52, 3003.3, 3002.44, 3003.3, 138151.8], + [1563287520000, 3003.32, 3003.32, 3002.49, 3002.49, 150124.5], + [1563287580000, 3002.48, 3002.48, 3001.66, 3001.67, 150083.5], + [1563287640000, 3001.78, 3001.8, 3001.58, 3001.64, 120065.6], + [1563287700000, 3001.61, 3001.61, 3001.17, 3001.35, 135060.75], + [1563287760000, 3001.36, 3001.82, 3001.36, 3001.62, 135072.9], + [1563287820000, 3001.61, 3001.88, 3001.61, 3001.84, 129079.12], + [1563287880000, 3001.83, 3002.92, 3001.83, 3002.92, 129125.56], + [1563287940000, 3002.93, 3003.32, 3002.9, 3003.31, 135148.95], + [1563288000000, 3003.34, 3003.77, 3003.34, 3003.66, 117142.74], + [1563288060000, 3003.64, 3003.67, 3003.4, 3003.59, 111132.83], + [1563288120000, 3003.57, 3004.1, 3003.55, 3004.1, 126172.2], + [1563288180000, 3004.11, 3004.55, 3004.08, 3004.43, 135199.35], + [1563288240000, 3004.41, 3005.1, 3004.37, 3004.83, 150241.5], + [1563288300000, 3004.82, 3004.82, 3004.49, 3004.7, 135211.5], + [1563288360000, 3004.71, 3005.35, 3004.68, 3004.68, 147229.32], + [1563288420000, 3004.66, 3004.66, 3004.08, 3004.16, 123170.56], + [1563288480000, 3004.17, 3004.8, 3004.17, 3004.8, 117187.2], + [1563288540000, 3004.86, 3005.27, 3004.86, 3005.06, 135227.7], + [1563288600000, 3005.08, 3005.19, 3004.9, 3005.19, 147254.31], + [1563288660000, 3005.17, 3005.87, 3005.14, 3005.71, 141268.37], + [1563288720000, 3005.7, 3005.7, 3005.29, 3005.29, 138243.34], + [1563288780000, 3005.27, 3005.27, 3004.71, 3004.73, 147231.77], + [1563288840000, 3004.75, 3004.97, 3004.69, 3004.97, 120198.8], + [1563288900000, 3004.96, 3005.66, 3004.8, 3005.66, 138260.36], + [1563288960000, 3005.68, 3005.78, 3005.33, 3005.5, 153280.5], + [1563289020000, 3005.51, 3005.75, 3005.51, 3005.67, 141266.49], + [1563289080000, 3005.68, 3005.74, 3005.32, 3005.32, 126223.44], + [1563289140000, 3005.31, 3005.41, 3004.72, 3005.01, 144240.48], + [1563289200000, 3005.02, 3005.02, 3004.4, 3004.4, 153224.4], + [1563289260000, 3004.41, 3004.42, 3003.83, 3004.22, 150211], + [1563289320000, 3004.24, 3005.3, 3004.24, 3004.83, 138222.18], + [1563289380000, 3004.82, 3005.01, 3004.64, 3004.86, 141228.42], + [1563289440000, 3004.85, 3005.47, 3004.83, 3005.43, 132238.92], + [1563289500000, 3005.42, 3005.45, 3005.2, 3005.36, 132235.84], + [1563289560000, 3005.38, 3005.99, 3005.36, 3005.99, 156311.48], + [1563289620000, 3005.98, 3006.53, 3005.77, 3006.41, 144307.68], + [1563289680000, 3006.36, 3006.36, 3005.62, 3005.66, 129243.38], + [1563289740000, 3005.6, 3005.63, 3005.25, 3005.25, 138241.5], + [1563289800000, 3005.26, 3005.56, 3005.26, 3005.41, 135243.45], + [1563289860000, 3005.4, 3005.85, 3005.16, 3005.85, 150292.5], + [1563289920000, 3005.86, 3006.56, 3005.83, 3006.32, 111233.84], + [1563289980000, 3006.33, 3006.84, 3006.03, 3006.73, 147329.77], + [1563290040000, 3006.72, 3006.8, 3006.17, 3006.17, 132271.48], + [1563290100000, 3006.13, 3006.3, 3005.95, 3006.09, 129261.87], + [1563290160000, 3006.06, 3006.93, 3005.73, 3006.93, 132304.92], + [1563290220000, 3006.95, 3006.95, 3006.04, 3006.46, 144310.08], + [1563290280000, 3006.48, 3006.52, 3006.27, 3006.42, 123263.22], + [1563290340000, 3006.41, 3006.54, 3006.09, 3006.11, 141287.17], + [1563290400000, 3006.12, 3006.74, 3006.01, 3006.74, 132296.56], + [1563290460000, 3006.75, 3006.76, 3006.52, 3006.6, 126277.2], + [1563290520000, 3006.58, 3006.59, 3005.94, 3005.94, 138273.24], + [1563290580000, 3005.93, 3007.45, 3005.93, 3007.36, 120294.4], + [1563290640000, 3007.37, 3007.37, 3006.59, 3006.59, 144316.32], + [1563290700000, 3006.58, 3006.81, 3006.25, 3006.43, 150321.5], + [1563290760000, 3006.39, 3006.39, 3005.67, 3005.88, 135264.6], + [1563290820000, 3005.89, 3006.1, 3005.82, 3005.94, 117231.66], + [1563290880000, 3005.93, 3006.44, 3005.8, 3006.34, 141297.98], + [1563290940000, 3006.31, 3006.31, 3005.97, 3005.97, 141280.59], + [1563291000000, 3005.96, 3005.96, 3005.27, 3005.27, 141247.69], + [1563291060000, 3005.28, 3005.86, 3005.15, 3005.22, 138240.12], + [1563291120000, 3005.23, 3005.7, 3005.23, 3005.6, 144268.8], + [1563291180000, 3005.7, 3006.37, 3005.7, 3006.37, 150318.5], + [1563291240000, 3006.38, 3006.53, 3006.29, 3006.41, 147314.09], + [1563291300000, 3006.38, 3006.38, 3005.46, 3005.57, 153284.07], + [1563291360000, 3005.56, 3006.06, 3005.43, 3006.06, 153309.06], + [1563291420000, 3006.07, 3006.46, 3006.07, 3006.26, 141294.22], + [1563291480000, 3006.28, 3006.54, 3006.18, 3006.35, 141298.45], + [1563291540000, 3006.33, 3006.87, 3006, 3006.87, 132302.28], + [1563291600000, 3006.86, 3006.94, 3006.62, 3006.75, 132297], + [1563291660000, 3006.76, 3006.9, 3006.01, 3006.9, 156358.8], + [1563291720000, 3006.91, 3007.56, 3006.91, 3007.55, 147369.95], + [1563291780000, 3007.53, 3007.82, 3007.5, 3007.82, 138359.72], + [1563291840000, 3007.81, 3007.81, 3007.32, 3007.34, 147359.66], + [1563291900000, 3007.36, 3007.36, 3007.12, 3007.13, 144342.24], + [1563291960000, 3007.12, 3007.23, 3006.89, 3006.94, 144333.12], + [1563292020000, 3006.92, 3007, 3005.94, 3005.95, 159315.35], + [1563292080000, 3005.94, 3005.94, 3005.57, 3005.62, 153286.62], + [1563292140000, 3005.59, 3005.77, 3005.23, 3005.4, 150270], + [1563292200000, 3005.38, 3005.85, 3005.18, 3005.64, 153287.64], + [1563292260000, 3005.63, 3007.07, 3005.63, 3006.49, 156337.48], + [1563292320000, 3006.43, 3006.57, 3006.25, 3006.41, 147314.09], + [1563292380000, 3006.44, 3006.44, 3005.74, 3005.74, 159304.22], + [1563292440000, 3005.75, 3006.02, 3005.66, 3005.9, 150295], + [1563292500000, 3005.89, 3005.92, 3005.13, 3005.5, 156286], + [1563292560000, 3005.47, 3006.31, 3005.47, 3006.09, 147298.41], + [1563292620000, 3006.1, 3006.37, 3005.85, 3006.07, 150303.5], + [1563292680000, 3006.08, 3006.08, 3005.3, 3005.3, 147259.7], + [1563292740000, 3005.28, 3005.28, 3004.57, 3004.75, 159251.75], + [1563292800000, 3004.56, 3004.56, 3003.6, 3003.6, 159190.8], + [1563292860000, 3003.9, 3003.93, 3003.86, 3003.93, 30039.3], + [1563292920000, 3003.92, 3003.94, 3003.92, 3003.94, 21027.58], + [1563292980000, 3003.95, 3004.03, 3003.95, 3004.03, 27036.27], + [1563293040000, 3004.04, 3004.05, 3004.04, 3004.04, 9012.12], + [1563355860000, 3005.1, 3005.1, 3003.46, 3004.03, 168225.68], + [1563355920000, 3004.05, 3004.92, 3004.03, 3004.56, 171259.92], + [1563355980000, 3004.64, 3004.66, 3003.52, 3004.1, 162221.4], + [1563356040000, 3004.04, 3004.16, 3003.07, 3003.2, 171182.4], + [1563356100000, 3003.1, 3004.55, 3003, 3004.47, 168250.32], + [1563356160000, 3004.39, 3005.26, 3004.12, 3004.12, 171234.84], + [1563356220000, 3003.99, 3003.99, 3002.4, 3002.83, 174164.14], + [1563356280000, 3002.89, 3003.62, 3002.41, 3003.56, 165195.8], + [1563356340000, 3003.51, 3004.01, 3003.49, 3003.83, 153195.33], + [1563356400000, 3003.76, 3004.47, 3003.58, 3004.4, 159233.2], + [1563356460000, 3004.34, 3005.18, 3003.99, 3005.09, 168285.04], + [1563356520000, 3005.03, 3005.03, 3003.87, 3004.19, 174243.02], + [1563356580000, 3004.2, 3004.47, 3003.78, 3004.14, 150207], + [1563356640000, 3004.12, 3004.12, 3003.58, 3003.61, 147176.89], + [1563356700000, 3003.58, 3003.8, 3003.43, 3003.55, 156184.6], + [1563356760000, 3003.59, 3003.78, 3002.9, 3003.09, 153157.59], + [1563356820000, 3003.11, 3003.3, 3002.13, 3002.13, 162115.02], + [1563356880000, 3002.22, 3002.25, 3001.07, 3001.17, 168065.52], + [1563356940000, 3001.33, 3001.62, 3000.9, 3001.01, 159053.53], + [1563357000000, 3001.15, 3002.07, 3001.14, 3001.88, 162101.52], + [1563357060000, 3001.89, 3002.39, 3001.41, 3002.36, 162127.44], + [1563357120000, 3002.39, 3003, 3002.39, 3002.99, 174173.42], + [1563357180000, 3003.03, 3003.59, 3002.96, 3003.26, 165179.3], + [1563357240000, 3003.23, 3003.24, 3002.87, 3003.21, 162173.34], + [1563357300000, 3003.15, 3003.22, 3002.82, 3002.82, 150141], + [1563357360000, 3002.83, 3003, 3002.41, 3002.54, 150127], + [1563357420000, 3002.57, 3003.27, 3002.52, 3003.27, 156170.04], + [1563357480000, 3003.33, 3003.73, 3003.09, 3003.09, 150154.5], + [1563357540000, 3003.05, 3003.05, 3002.29, 3002.5, 156130], + [1563357600000, 3002.46, 3002.55, 3001.82, 3001.87, 156097.24], + [1563357660000, 3001.95, 3002.54, 3001.95, 3002.42, 168135.52], + [1563357720000, 3002.44, 3002.45, 3001.85, 3002.22, 162119.88], + [1563357780000, 3002.21, 3002.4, 3001.88, 3002.4, 156124.8], + [1563357840000, 3002.35, 3002.6, 3002.35, 3002.44, 144117.12], + [1563357900000, 3002.49, 3002.87, 3002.23, 3002.29, 165125.95], + [1563357960000, 3002.34, 3002.83, 3002.34, 3002.83, 141133.01], + [1563358020000, 3002.86, 3002.88, 3002.63, 3002.79, 162150.66], + [1563358080000, 3002.74, 3002.86, 3002.45, 3002.47, 144118.56], + [1563358140000, 3002.46, 3002.51, 3000.89, 3000.93, 156048.36], + [1563358200000, 3000.91, 3001.21, 2999.92, 2999.97, 164998.35], + [1563358260000, 2999.92, 3000.77, 2999.91, 3000.65, 159034.45], + [1563358320000, 3000.63, 3000.63, 3000.32, 3000.32, 153016.32], + [1563358380000, 3000.29, 3000.32, 2999.98, 3000.11, 165006.05], + [1563358440000, 3000.04, 3000.39, 2999.96, 3000.22, 132009.68], + [1563358500000, 3000.18, 3000.18, 2998.5, 2998.51, 152924.01], + [1563358560000, 2998.45, 2998.45, 2997.72, 2997.81, 143894.88], + [1563358620000, 2997.83, 2998.81, 2997.55, 2998.81, 161935.74], + [1563358680000, 2998.82, 2999.25, 2998.73, 2998.99, 140952.53], + [1563358740000, 2998.92, 2999.04, 2998.32, 2998.4, 143923.2], + [1563358800000, 2998.44, 2998.44, 2996.88, 2997.02, 173827.16], + [1563358860000, 2997.03, 2997.67, 2996.93, 2997.67, 140890.49], + [1563358920000, 2997.65, 2997.95, 2997.45, 2997.91, 161887.14], + [1563358980000, 2997.88, 2998.33, 2997.73, 2998.27, 158908.31], + [1563359040000, 2998.23, 2998.45, 2998.16, 2998.32, 146917.68], + [1563359100000, 2998.37, 2998.42, 2997.8, 2997.81, 158883.93], + [1563359160000, 2997.78, 2998.16, 2997.65, 2997.86, 149893], + [1563359220000, 2997.84, 2998.23, 2997.78, 2998.23, 155907.96], + [1563359280000, 2998.24, 2998.59, 2998.21, 2998.34, 158912.02], + [1563359340000, 2998.33, 2998.37, 2997.6, 2997.6, 173860.8], + [1563359400000, 2997.55, 2997.61, 2997.21, 2997.22, 155855.44], + [1563359460000, 2996.21, 2997.04, 2996.21, 2996.54, 146830.46], + [1563359520000, 2996.53, 2996.53, 2996.22, 2996.24, 149812], + [1563359580000, 2996.26, 2996.66, 2996.26, 2996.66, 137846.36], + [1563359640000, 2996.72, 2997.26, 2996.6, 2997.26, 164849.3], + [1563359700000, 2997.27, 2997.54, 2997.21, 2997.29, 146867.21], + [1563359760000, 2997.3, 2998.14, 2997.3, 2997.52, 161866.08], + [1563359820000, 2997.51, 2997.63, 2997.27, 2997.35, 143872.8], + [1563359880000, 2997.33, 2997.47, 2997.22, 2997.47, 143878.56], + [1563359940000, 2997.49, 2997.85, 2997.37, 2997.37, 149868.5], + [1563360000000, 2997.36, 2997.36, 2996.58, 2996.58, 143835.84], + [1563360060000, 2996.56, 2996.61, 2996.16, 2996.47, 158812.91], + [1563360120000, 2996.49, 2996.91, 2996.38, 2996.75, 137850.5], + [1563360180000, 2996.66, 2996.66, 2995.38, 2995.61, 158767.33], + [1563360240000, 2995.62, 2995.62, 2994.36, 2994.48, 152718.48], + [1563360300000, 2994.44, 2994.53, 2993.38, 2993.38, 161642.52], + [1563360360000, 2993.39, 2993.42, 2992.98, 2992.98, 140670.06], + [1563360420000, 2992.89, 2992.89, 2991.95, 2992.28, 161583.12], + [1563360480000, 2992.31, 2992.93, 2992.21, 2992.5, 149625], + [1563360540000, 2992.49, 2992.69, 2992.14, 2992.15, 146615.35], + [1563360600000, 2992.19, 2992.32, 2991.68, 2991.69, 149584.5], + [1563360660000, 2991.7, 2991.72, 2991.17, 2991.63, 158556.39], + [1563360720000, 2991.65, 2992.34, 2991.54, 2992.33, 155601.16], + [1563360780000, 2992.25, 2992.25, 2991.44, 2991.44, 143589.12], + [1563360840000, 2991.46, 2991.46, 2990.19, 2990.29, 170446.53], + [1563360900000, 2990.27, 2990.4, 2989.97, 2990.36, 164469.8], + [1563360960000, 2990.39, 2991.08, 2990.38, 2991.08, 149554], + [1563361020000, 2991.11, 2991.84, 2991.11, 2991.84, 149592], + [1563361080000, 2991.85, 2992.51, 2991.75, 2992.48, 146631.52], + [1563361140000, 2992.44, 2992.86, 2992.33, 2992.68, 149634], + [1563361200000, 2992.71, 2993.32, 2992.71, 2993.3, 146671.7], + [1563361260000, 2993.32, 2993.84, 2993.27, 2993.82, 164660.1], + [1563361320000, 2993.85, 2994.8, 2993.85, 2994.58, 140745.26], + [1563361380000, 2994.62, 2995.05, 2994.58, 2994.97, 146753.53], + [1563361440000, 2995, 2995.07, 2994.25, 2994.32, 164687.6], + [1563361500000, 2994.33, 2994.5, 2994.24, 2994.46, 137745.16], + [1563361560000, 2994.42, 2994.5, 2994.27, 2994.36, 143729.28], + [1563361620000, 2994.37, 2994.48, 2993.48, 2993.56, 152671.56], + [1563361680000, 2993.58, 2993.99, 2993.4, 2993.79, 146695.71], + [1563361740000, 2993.8, 2994.12, 2993.8, 2993.95, 134727.75], + [1563361800000, 2993.96, 2994.64, 2993.96, 2994.62, 143741.76], + [1563361860000, 2994.66, 2994.91, 2994.54, 2994.67, 134760.15], + [1563361920000, 2994.7, 2995.66, 2994.69, 2995.38, 158755.14], + [1563361980000, 2995.4, 2995.67, 2995.4, 2995.55, 164755.25], + [1563362040000, 2995.54, 2996.21, 2995.54, 2996.21, 149810.5], + [1563362100000, 2996.16, 2996.21, 2995.66, 2995.96, 140810.12], + [1563362160000, 2995.98, 2996.05, 2995.74, 2995.8, 143798.4], + [1563362220000, 2995.78, 2996.23, 2995.73, 2996.22, 149811], + [1563362280000, 2996.21, 2996.34, 2995.97, 2995.97, 149798.5], + [1563362340000, 2995.96, 2996.34, 2995.94, 2995.97, 158786.41], + [1563362400000, 2995.96, 2995.98, 2994.99, 2995.02, 146755.98], + [1563362460000, 2995.01, 2995.73, 2994.91, 2995.71, 155776.92], + [1563362520000, 2995.7, 2996.16, 2995.7, 2996.16, 137823.36], + [1563362580000, 2996.17, 2996.29, 2995.36, 2995.55, 146781.95], + [1563362640000, 2995.57, 2995.94, 2995.51, 2995.67, 152779.17], + [1563362700000, 2995.68, 2995.94, 2995.56, 2995.88, 146798.12], + [1563362760000, 2995.89, 2995.96, 2995.64, 2995.85, 137809.1], + [1563362820000, 2995.83, 2995.9, 2995.58, 2995.59, 134801.55], + [1563362880000, 2995.62, 2995.69, 2994.86, 2995.11, 149755.5], + [1563362940000, 2995.13, 2995.39, 2995.02, 2995.04, 137771.84], + [1563363000000, 2995.05, 2995.05, 2994.66, 2994.85, 140757.95], + [1563363060000, 2994.75, 2995.74, 2994.54, 2995.72, 158773.16], + [1563363120000, 2995.7, 2996.13, 2995.66, 2995.76, 143796.48], + [1563363180000, 2995.69, 2995.72, 2995.04, 2995.04, 140766.88], + [1563363240000, 2995.03, 2995.25, 2994.52, 2995.25, 140776.75], + [1563363300000, 2995.31, 2995.42, 2994.43, 2994.43, 146727.07], + [1563363360000, 2994.39, 2994.8, 2994.17, 2994.79, 131770.76], + [1563363420000, 2994.81, 2995.31, 2994.78, 2995.31, 146770.19], + [1563363480000, 2995.38, 2995.66, 2995.3, 2995.66, 155774.32], + [1563363540000, 2995.65, 2995.68, 2995.34, 2995.5, 146779.5], + [1563363600000, 2995.56, 2995.82, 2995.56, 2995.79, 149789.5], + [1563363660000, 2995.76, 2995.86, 2995.52, 2995.52, 149776], + [1563363720000, 2995.54, 2995.83, 2995.49, 2995.73, 137803.58], + [1563363780000, 2995.84, 2996.33, 2995.84, 2996.31, 137830.26], + [1563363840000, 2996.32, 2997.36, 2996.32, 2997.36, 152865.36], + [1563363900000, 2997.35, 2997.77, 2997.28, 2997.69, 143889.12], + [1563363960000, 2997.7, 2998.11, 2997.7, 2998.02, 140906.94], + [1563364020000, 2998.06, 2998.1, 2997.42, 2997.44, 143877.12], + [1563364080000, 2997.45, 2997.56, 2997.29, 2997.33, 158858.49], + [1563364140000, 2997.35, 2998.27, 2997.35, 2998.23, 128923.89], + [1563364200000, 2998.26, 2998.34, 2998.09, 2998.24, 128924.32], + [1563364260000, 2998.21, 2998.6, 2998.21, 2998.48, 140928.56], + [1563364320000, 2998.47, 2998.49, 2998.08, 2998.22, 131921.68], + [1563364380000, 2998.23, 2998.44, 2998.19, 2998.37, 140923.39], + [1563364440000, 2998.38, 2998.93, 2998.31, 2998.93, 125955.06], + [1563364500000, 2998.9, 2998.94, 2998.66, 2998.85, 140945.95], + [1563364560000, 2998.83, 2998.95, 2998.67, 2998.73, 140940.31], + [1563364620000, 2998.72, 2998.89, 2998.7, 2998.7, 140938.9], + [1563364680000, 2998.66, 2998.72, 2998.38, 2998.39, 122933.99], + [1563364740000, 2998.41, 2998.41, 2997.8, 2997.82, 152888.82], + [1563364800000, 2997.8, 2997.8, 2997.53, 2997.55, 146879.95], + [1563364860000, 2997.53, 2997.73, 2997.38, 2997.42, 140878.74], + [1563364920000, 2997.37, 2997.8, 2997.32, 2997.76, 134899.2], + [1563364980000, 2997.77, 2997.77, 2997.41, 2997.41, 134883.45], + [1563365040000, 2997.39, 2997.52, 2997.06, 2997.06, 146855.94], + [1563365100000, 2997.04, 2997.32, 2996.99, 2997.28, 128883.04], + [1563365160000, 2997.21, 2997.39, 2997.07, 2997.3, 152862.3], + [1563365220000, 2997.24, 2997.59, 2997.24, 2997.56, 116904.84], + [1563365280000, 2997.55, 2997.59, 2997.47, 2997.48, 110906.76], + [1563365340000, 2997.5, 2997.5, 2997.22, 2997.3, 143870.4], + [1563365400000, 2997.25, 2997.26, 2996.84, 2996.84, 119873.6], + [1563365460000, 2996.83, 2996.87, 2996.3, 2996.3, 137829.8], + [1563365520000, 2996.28, 2996.29, 2995.15, 2995.27, 143772.96], + [1563365580000, 2995.25, 2995.97, 2995.19, 2995.49, 131801.56], + [1563365640000, 2995.47, 2995.47, 2995.35, 2995.37, 134791.65], + [1563365700000, 2995.32, 2995.45, 2995.2, 2995.26, 125800.92], + [1563365760000, 2995.28, 2995.28, 2994.89, 2994.89, 143754.72], + [1563365820000, 2994.9, 2995.39, 2994.88, 2995.34, 131794.96], + [1563365880000, 2995.31, 2995.31, 2995.05, 2995.13, 134780.85], + [1563365940000, 2995.15, 2995.35, 2994.86, 2994.97, 143758.56], + [1563366000000, 2995.02, 2995.27, 2995.02, 2995.27, 125801.34], + [1563366060000, 2995.31, 2995.71, 2995.31, 2995.66, 155774.32], + [1563366120000, 2995.67, 2995.69, 2995, 2995.19, 122802.79], + [1563366180000, 2995.21, 2995.36, 2995.2, 2995.24, 128795.32], + [1563366240000, 2995.2, 2995.2, 2994.77, 2994.84, 137762.64], + [1563366300000, 2994.83, 2994.95, 2994.48, 2994.79, 140755.13], + [1563366360000, 2994.78, 2995.23, 2994.77, 2995.23, 113818.74], + [1563366420000, 2995.24, 2995.24, 2995.07, 2995.07, 122797.87], + [1563366480000, 2995.06, 2995.23, 2994.92, 2995.22, 128794.46], + [1563366540000, 2995.24, 2995.43, 2995.19, 2995.21, 119808.4], + [1563366600000, 2995.28, 2995.33, 2994.91, 2995.04, 122796.64], + [1563366660000, 2995.06, 2995.41, 2994.92, 2995.39, 146774.11], + [1563366720000, 2995.37, 2995.38, 2995.08, 2995.27, 143772.96], + [1563366780000, 2995.25, 2995.44, 2995.14, 2995.15, 113815.7], + [1563366840000, 2995.17, 2995.23, 2995.02, 2995.19, 122802.79], + [1563366900000, 2995.2, 2995.31, 2994.97, 2995.26, 125800.92], + [1563366960000, 2995.27, 2995.55, 2995.27, 2995.35, 122809.35], + [1563367020000, 2995.33, 2995.74, 2995.26, 2995.74, 137804.04], + [1563367080000, 2995.76, 2996.32, 2995.76, 2996.3, 146818.7], + [1563367140000, 2996.28, 2996.33, 2996.1, 2996.12, 131829.28], + [1563367200000, 2996.15, 2996.33, 2996.12, 2996.14, 122841.74], + [1563367260000, 2996.1, 2996.2, 2995.96, 2996.2, 110859.4], + [1563367320000, 2996.21, 2996.58, 2996.2, 2996.58, 116866.62], + [1563367380000, 2996.6, 2996.6, 2996.43, 2996.54, 143833.92], + [1563367440000, 2996.52, 2996.62, 2996.43, 2996.47, 134841.15], + [1563367500000, 2996.43, 2996.46, 2996.29, 2996.29, 146818.21], + [1563367560000, 2996.25, 2996.27, 2996.1, 2996.24, 134830.8], + [1563367620000, 2996.22, 2996.22, 2996.03, 2996.03, 110853.11], + [1563367680000, 2996.02, 2996.04, 2995.7, 2995.74, 104850.9], + [1563367740000, 2995.73, 2995.86, 2995.59, 2995.6, 110837.2], + [1563367800000, 2995.59, 2995.62, 2994.95, 2994.97, 137768.62], + [1563367860000, 2994.96, 2995.54, 2994.94, 2995.54, 137794.84], + [1563367920000, 2995.53, 2995.81, 2995.53, 2995.77, 122826.57], + [1563367980000, 2995.76, 2996.16, 2995.68, 2996.1, 101867.4], + [1563368040000, 2996.13, 2996.19, 2995.81, 2995.85, 131817.4], + [1563368100000, 2995.86, 2995.96, 2995.64, 2995.95, 131821.8], + [1563368160000, 2995.97, 2996.25, 2995.94, 2995.99, 131823.56], + [1563368220000, 2996, 2996.11, 2995.91, 2996.1, 119844], + [1563368280000, 2996.11, 2996.2, 2996.03, 2996.06, 134822.7], + [1563368340000, 2996.07, 2996.12, 2995.9, 2996.01, 110852.37], + [1563368400000, 2996, 2996, 2995.87, 2995.92, 122832.72], + [1563368460000, 2995.91, 2995.99, 2995.75, 2995.97, 125830.74], + [1563368520000, 2995.98, 2996.38, 2995.97, 2996.31, 140826.57], + [1563368580000, 2996.32, 2996.42, 2995.94, 2995.94, 134817.3], + [1563368640000, 2995.95, 2995.95, 2995.27, 2995.33, 140780.51], + [1563368700000, 2995.36, 2995.42, 2995.15, 2995.2, 119808], + [1563368760000, 2995.22, 2995.22, 2994.82, 2994.86, 146748.14], + [1563368820000, 2994.87, 2995.22, 2994.78, 2995.22, 134784.9], + [1563368880000, 2995.21, 2995.75, 2995.18, 2995.73, 128816.39], + [1563368940000, 2995.72, 2995.79, 2995.42, 2995.42, 110830.54], + [1563369000000, 2995.4, 2995.4, 2994.91, 2995.21, 158746.13], + [1563369060000, 2995.2, 2995.38, 2995.15, 2995.27, 116815.53], + [1563369120000, 2995.28, 2995.28, 2995.07, 2995.13, 137775.98], + [1563369180000, 2995.11, 2995.32, 2995.08, 2995.11, 128789.73], + [1563369240000, 2995.07, 2995.16, 2994.95, 2994.99, 137769.54], + [1563369300000, 2995.01, 2995.1, 2995.01, 2995.03, 116806.17], + [1563369360000, 2995, 2995.05, 2994.8, 2994.83, 116798.37], + [1563369420000, 2994.84, 2994.89, 2994.73, 2994.83, 116798.37], + [1563369480000, 2994.85, 2994.91, 2994.63, 2994.63, 140747.61], + [1563369540000, 2994.65, 2994.69, 2994.24, 2994.24, 131746.56], + [1563369600000, 2994.23, 2994.53, 2994.23, 2994.51, 110796.87], + [1563369660000, 2994.49, 2994.88, 2994.4, 2994.88, 122790.08], + [1563369720000, 2994.89, 2995.01, 2994.58, 2994.6, 125773.2], + [1563369780000, 2994.61, 2994.97, 2994.52, 2994.82, 137761.72], + [1563369840000, 2994.76, 2994.76, 2994.58, 2994.61, 143741.28], + [1563369900000, 2994.59, 2994.68, 2994.46, 2994.51, 116785.89], + [1563369960000, 2994.5, 2994.57, 2994.37, 2994.49, 116785.11], + [1563370020000, 2994.5, 2994.93, 2994.49, 2994.83, 128777.69], + [1563370080000, 2994.81, 2995.2, 2994.69, 2995.05, 131782.2], + [1563370140000, 2995.02, 2995.29, 2994.99, 2995.22, 128794.46], + [1563370200000, 2995.24, 2995.38, 2995.21, 2995.25, 134786.25], + [1563370260000, 2995.28, 2995.62, 2995.25, 2995.61, 137798.06], + [1563370320000, 2995.59, 2995.61, 2995.42, 2995.49, 131801.56], + [1563370380000, 2995.47, 2995.48, 2995.31, 2995.37, 116819.43], + [1563370440000, 2995.38, 2995.52, 2995.34, 2995.41, 122811.81], + [1563370500000, 2995.39, 2995.52, 2995.29, 2995.5, 113829], + [1563370560000, 2995.48, 2995.58, 2995.26, 2995.27, 134787.15], + [1563370620000, 2995.25, 2995.33, 2995.15, 2995.33, 131794.52], + [1563370680000, 2995.34, 2995.83, 2995.33, 2995.83, 128820.69], + [1563370740000, 2995.84, 2995.97, 2995.75, 2995.82, 140803.54], + [1563370800000, 2995.79, 2995.97, 2995.79, 2995.92, 125828.64], + [1563370860000, 2995.91, 2996.46, 2995.68, 2996.45, 140833.15], + [1563370920000, 2996.47, 2997.03, 2996.43, 2997.03, 140860.41], + [1563370980000, 2997.04, 2997.67, 2997.02, 2997.54, 128894.22], + [1563371040000, 2997.52, 2997.6, 2997.14, 2997.18, 125881.56], + [1563371100000, 2997.17, 2997.17, 2996.93, 2996.93, 116880.27], + [1563371160000, 2996.9, 2997.04, 2996.86, 2996.86, 125868.12], + [1563371220000, 2996.84, 2996.94, 2996.38, 2996.38, 134837.1], + [1563371280000, 2996.39, 2996.86, 2996.36, 2996.75, 128860.25], + [1563371340000, 2996.76, 2996.91, 2996.66, 2996.9, 122872.9], + [1563371400000, 2996.91, 2996.92, 2996.68, 2996.68, 131853.92], + [1563371460000, 2996.67, 2996.88, 2996.62, 2996.79, 125865.18], + [1563371520000, 2996.78, 2996.79, 2996.23, 2996.23, 122845.43], + [1563371580000, 2996.22, 2996.49, 2996.13, 2996.47, 134841.15], + [1563371640000, 2996.44, 2996.57, 2996.37, 2996.41, 113863.58], + [1563371700000, 2996.4, 2996.48, 2996.36, 2996.38, 113862.44], + [1563371760000, 2996.39, 2996.39, 2996.04, 2996.05, 137818.3], + [1563371820000, 2996.07, 2996.16, 2996.04, 2996.14, 134826.3], + [1563371880000, 2996.13, 2996.49, 2996.11, 2996.49, 125852.58], + [1563371940000, 2996.51, 2996.51, 2996.18, 2996.21, 107863.56], + [1563372000000, 2996.19, 2996.43, 2996.15, 2996.39, 98880.87], + [1563372060000, 2996.38, 2996.42, 2995.47, 2995.47, 125809.74], + [1563372120000, 2995.45, 2995.78, 2995.35, 2995.73, 128816.39], + [1563372180000, 2995.74, 2995.74, 2994.75, 2994.76, 131769.44], + [1563372240000, 2994.75, 2994.79, 2994.59, 2994.75, 140753.25], + [1563372300000, 2994.78, 2994.8, 2994.21, 2994.21, 122762.61], + [1563372360000, 2994.19, 2994.48, 2993.88, 2994.45, 140739.15], + [1563372420000, 2994.43, 2994.43, 2994.07, 2994.2, 143721.6], + [1563372480000, 2994.21, 2994.44, 2994.19, 2994.19, 134738.55], + [1563372540000, 2994.17, 2994.19, 2993.28, 2993.65, 140701.55], + [1563372600000, 2993.6, 2993.6, 2993.22, 2993.41, 143683.68], + [1563372660000, 2993.42, 2993.6, 2993.32, 2993.41, 131710.04], + [1563372720000, 2993.4, 2993.45, 2993.18, 2993.18, 131699.92], + [1563372780000, 2993.19, 2993.22, 2992.35, 2992.35, 128671.05], + [1563372840000, 2992.32, 2992.32, 2991.99, 2992.04, 131649.76], + [1563372900000, 2992.03, 2992.03, 2991.44, 2991.44, 140597.68], + [1563372960000, 2991.43, 2991.95, 2991.26, 2991.95, 134637.75], + [1563373020000, 2991.93, 2992.33, 2991.89, 2992.13, 149606.5], + [1563373080000, 2992.1, 2992.41, 2992.04, 2992.34, 137647.64], + [1563373140000, 2992.35, 2992.53, 2992.21, 2992.26, 116698.14], + [1563373200000, 2992.25, 2992.29, 2992.06, 2992.13, 143622.24], + [1563373260000, 2992.16, 2992.29, 2992.04, 2992.26, 131659.44], + [1563373320000, 2992.24, 2992.43, 2992.14, 2992.39, 125680.38], + [1563373380000, 2992.41, 2992.81, 2992.33, 2992.79, 137668.34], + [1563373440000, 2992.8, 2992.89, 2992.72, 2992.72, 119708.8], + [1563373500000, 2992.73, 2992.75, 2992.53, 2992.59, 122696.19], + [1563373560000, 2992.64, 2993.02, 2992.61, 2993.02, 134685.9], + [1563373620000, 2993.03, 2993.29, 2993.03, 2993.1, 119724], + [1563373680000, 2993.07, 2993.32, 2993.05, 2993.23, 137688.58], + [1563373740000, 2993.22, 2993.23, 2992.99, 2993.02, 116727.78], + [1563373800000, 2993.01, 2993.07, 2992.95, 2992.99, 131691.56], + [1563373860000, 2992.98, 2993.44, 2992.9, 2993.41, 125723.22], + [1563373920000, 2993.57, 2993.62, 2992.78, 2992.87, 146650.63], + [1563373980000, 2992.88, 2993.35, 2992.88, 2993.32, 140686.04], + [1563374040000, 2993.33, 2993.57, 2993.31, 2993.56, 122735.96], + [1563374100000, 2993.57, 2993.9, 2993.51, 2993.89, 125743.38], + [1563374160000, 2993.9, 2993.99, 2993.82, 2993.93, 122751.13], + [1563374220000, 2993.94, 2994.2, 2993.91, 2994.2, 128750.6], + [1563374280000, 2994.23, 2994.29, 2994.08, 2994.1, 119764], + [1563374340000, 2994.11, 2994.14, 2993.89, 2993.99, 143711.52], + [1563374400000, 2993.98, 2994, 2993.82, 2993.82, 104783.7], + [1563374460000, 2993.8, 2994.19, 2993.8, 2994.16, 116772.24], + [1563374520000, 2994.15, 2994.21, 2994.07, 2994.09, 122757.69], + [1563374580000, 2994.11, 2994.17, 2993.25, 2993.37, 140688.39], + [1563374640000, 2993.39, 2993.61, 2993.39, 2993.56, 113755.28], + [1563374700000, 2993.53, 2993.53, 2993.11, 2993.15, 116732.85], + [1563374760000, 2993.13, 2993.23, 2992.68, 2992.86, 134678.7], + [1563374820000, 2992.88, 2993.74, 2992.88, 2993.67, 146689.83], + [1563374880000, 2993.66, 2993.66, 2993.27, 2993.42, 116743.38], + [1563374940000, 2993.44, 2993.69, 2993.42, 2993.55, 149677.5], + [1563375000000, 2993.53, 2993.9, 2993.53, 2993.86, 104785.1], + [1563375060000, 2993.83, 2993.96, 2993.77, 2993.92, 152689.92], + [1563375120000, 2993.9, 2993.93, 2992.83, 2992.89, 125701.38], + [1563375180000, 2992.87, 2992.88, 2992.57, 2992.76, 131681.44], + [1563375240000, 2992.79, 2992.79, 2992.31, 2992.41, 119696.4], + [1563375300000, 2992.4, 2992.4, 2992.04, 2992.08, 137635.68], + [1563375360000, 2992.09, 2992.25, 2991.92, 2992.24, 119689.6], + [1563375420000, 2992.22, 2992.45, 2992.22, 2992.36, 119694.4], + [1563375480000, 2992.4, 2992.46, 2992.13, 2992.27, 140636.69], + [1563375540000, 2992.26, 2992.37, 2992.26, 2992.29, 125676.18], + [1563375600000, 2992.3, 2992.61, 2992.21, 2992.61, 128682.23], + [1563375660000, 2992.6, 2992.6, 2992.07, 2992.23, 149611.5], + [1563375720000, 2992.18, 2992.18, 2991.05, 2991.19, 140585.93], + [1563375780000, 2991.2, 2991.39, 2990.45, 2990.49, 131581.56], + [1563375840000, 2990.57, 2990.92, 2989.77, 2989.85, 158462.05], + [1563375900000, 2989.8, 2989.8, 2989.51, 2989.51, 143496.48], + [1563375960000, 2989.49, 2989.64, 2989.04, 2989.54, 119581.6], + [1563376020000, 2989.56, 2989.94, 2989.55, 2989.94, 128567.42], + [1563376080000, 2989.93, 2990.41, 2989.93, 2990.4, 140548.8], + [1563376140000, 2990.39, 2991, 2990.27, 2990.99, 140576.53], + [1563376200000, 2990.98, 2992.15, 2990.96, 2992.08, 140627.76], + [1563376260000, 2992.12, 2992.33, 2992.05, 2992.17, 128663.31], + [1563376320000, 2992.15, 2992.46, 2991.94, 2992.45, 140645.15], + [1563376380000, 2992.47, 2992.47, 2992.14, 2992.31, 131661.64], + [1563376440000, 2992.32, 2992.45, 2992.29, 2992.45, 122690.45], + [1563376500000, 2992.46, 2992.86, 2992.45, 2992.84, 152634.84], + [1563376560000, 2992.85, 2993.09, 2992.51, 2992.51, 140647.97], + [1563376620000, 2992.49, 2992.51, 2992.25, 2992.36, 128671.48], + [1563376680000, 2992.35, 2992.49, 2992.27, 2992.47, 128676.21], + [1563376740000, 2992.48, 2992.65, 2992.43, 2992.62, 122697.42], + [1563376800000, 2992.6, 2992.63, 2992.38, 2992.54, 128679.22], + [1563376860000, 2992.53, 2992.63, 2992.36, 2992.36, 113709.68], + [1563376920000, 2992.34, 2992.34, 2991.37, 2991.43, 152562.93], + [1563376980000, 2991.4, 2991.4, 2990.54, 2990.54, 143545.92], + [1563377040000, 2990.56, 2990.59, 2990.32, 2990.32, 131574.08], + [1563377100000, 2990.31, 2990.45, 2990, 2990.1, 137544.6], + [1563377160000, 2990.13, 2990.14, 2989.84, 2990.08, 149504], + [1563377220000, 2990.07, 2990.15, 2989.77, 2990.15, 146517.35], + [1563377280000, 2990.13, 2990.13, 2989.65, 2989.65, 137523.9], + [1563377340000, 2989.6, 2989.6, 2988.92, 2988.92, 128523.56], + [1563377400000, 2988.93, 2988.93, 2988.21, 2988.37, 149418.5], + [1563377460000, 2988.38, 2988.73, 2987.9, 2988.73, 164380.15], + [1563377520000, 2988.75, 2989.66, 2988.75, 2989.66, 143503.68], + [1563377580000, 2989.73, 2989.87, 2989.54, 2989.87, 149493.5], + [1563377640000, 2989.88, 2990.43, 2989.79, 2990.42, 143540.16], + [1563377700000, 2990.41, 2990.96, 2990.31, 2990.93, 149546.5], + [1563377760000, 2990.92, 2990.92, 2990.42, 2990.62, 146540.38], + [1563377820000, 2990.58, 2990.58, 2989.79, 2989.79, 146499.71], + [1563377880000, 2989.78, 2990.55, 2989.55, 2990.49, 161486.46], + [1563377940000, 2990.48, 2990.84, 2990.38, 2990.84, 131596.96], + [1563378000000, 2990.82, 2990.82, 2990.15, 2990.27, 137552.42], + [1563378060000, 2990.28, 2990.41, 2989.87, 2989.87, 113615.06], + [1563378120000, 2989.88, 2989.9, 2989.39, 2989.41, 158438.73], + [1563378180000, 2989.45, 2990.16, 2989.45, 2989.56, 149478], + [1563378240000, 2989.57, 2989.57, 2989.03, 2989.11, 131520.84], + [1563378300000, 2989.09, 2989.26, 2988.9, 2988.9, 137489.4], + [1563378360000, 2988.89, 2989.54, 2988.89, 2989.17, 143480.16], + [1563378420000, 2989.15, 2989.43, 2988.6, 2988.91, 164390.05], + [1563378480000, 2988.89, 2988.89, 2988.36, 2988.37, 143441.76], + [1563378540000, 2988.33, 2988.95, 2988.02, 2988.76, 134494.2], + [1563378600000, 2988.74, 2989.64, 2988.53, 2989.64, 146492.36], + [1563378660000, 2989.65, 2990.31, 2989.65, 2989.84, 152481.84], + [1563378720000, 2989.93, 2990.11, 2989.7, 2989.7, 143505.6], + [1563378780000, 2989.68, 2989.68, 2989.05, 2989.1, 146465.9], + [1563378840000, 2989.13, 2989.16, 2988.49, 2988.52, 155403.04], + [1563378900000, 2989, 2989, 2988.5, 2988.77, 140472.19], + [1563378960000, 2988.81, 2988.81, 2987.2, 2988.14, 149407], + [1563379020000, 2988.12, 2988.3, 2986.55, 2986.55, 164260.25], + [1563379080000, 2986.57, 2986.57, 2985.56, 2985.71, 161228.34], + [1563379140000, 2985.81, 2986.67, 2985.81, 2986.09, 158262.77], + [1563379200000, 2986.04, 2986.04, 2984.51, 2984.98, 152233.98], + [1563379260000, 2984.73, 2984.73, 2984.25, 2984.4, 29844], + [1563379380000, 2984.41, 2984.45, 2984.41, 2984.45, 11937.8], + [1563379440000, 2984.46, 2984.46, 2984.45, 2984.45, 5968.9], + [1563379500000, 2984.44, 2984.44, 2984.42, 2984.42, 5968.84], + [1563442260000, 2978.87, 2979.01, 2977.28, 2978.87, 151922.37], + [1563442320000, 2978.85, 2978.96, 2977.29, 2977.9, 166762.4], + [1563442380000, 2977.77, 2977.77, 2977.02, 2977.31, 172683.98], + [1563442440000, 2977.37, 2978.85, 2977.37, 2978.71, 157871.63], + [1563442500000, 2978.66, 2979.77, 2978.59, 2979.74, 181764.14], + [1563442560000, 2979.79, 2981.36, 2979.79, 2980.3, 172857.4], + [1563442620000, 2980.33, 2981.95, 2980.33, 2981.5, 169945.5], + [1563442680000, 2981.59, 2982.06, 2981.57, 2981.88, 164003.4], + [1563442740000, 2981.78, 2982.76, 2981.78, 2982.53, 167021.68], + [1563442800000, 2982.54, 2983.02, 2982.17, 2982.17, 172965.86], + [1563442860000, 2982.12, 2982.12, 2980.33, 2980.33, 172859.14], + [1563442920000, 2980.29, 2980.92, 2980.01, 2980.84, 163946.2], + [1563442980000, 2980.8, 2981.07, 2979.94, 2980.46, 166905.76], + [1563443040000, 2980.52, 2981.45, 2980.45, 2981.45, 163979.75], + [1563443100000, 2981.42, 2981.42, 2980.87, 2981.05, 169919.85], + [1563443160000, 2981.04, 2981.71, 2979.96, 2980.25, 154973], + [1563443220000, 2980.31, 2981.44, 2980.31, 2980.88, 152024.88], + [1563443280000, 2980.93, 2981.43, 2980.8, 2980.85, 163946.75], + [1563443340000, 2980.9, 2981.28, 2980.27, 2980.51, 160947.54], + [1563443400000, 2980.54, 2980.71, 2980.02, 2980.23, 172853.34], + [1563443460000, 2980.28, 2980.29, 2978.9, 2978.96, 163842.8], + [1563443520000, 2979, 2979.66, 2979, 2979.57, 151958.07], + [1563443580000, 2979.6, 2980.56, 2979.6, 2980.34, 172859.72], + [1563443640000, 2980.43, 2981.77, 2980.43, 2981.72, 161012.88], + [1563443700000, 2981.7, 2981.86, 2981.24, 2981.82, 149091], + [1563443760000, 2981.75, 2981.88, 2980.95, 2980.98, 157991.94], + [1563443820000, 2981.03, 2981.67, 2980.91, 2981.67, 163991.85], + [1563443880000, 2981.62, 2982.54, 2981.54, 2982.32, 149116], + [1563443940000, 2982.33, 2982.5, 2981.83, 2981.95, 146115.55], + [1563444000000, 2981.97, 2982.13, 2981.7, 2981.82, 169963.74], + [1563444060000, 2981.87, 2982.26, 2980.64, 2980.87, 166928.72], + [1563444120000, 2980.83, 2981.25, 2980.7, 2980.82, 157983.46], + [1563444180000, 2980.88, 2981.2, 2980.01, 2980.13, 178807.8], + [1563444240000, 2980.19, 2980.19, 2979.73, 2979.73, 160905.42], + [1563444300000, 2979.75, 2980.67, 2979.63, 2980.67, 160956.18], + [1563444360000, 2980.64, 2980.99, 2980.64, 2980.8, 152020.8], + [1563444420000, 2980.82, 2982.25, 2980.66, 2982.25, 164023.75], + [1563444480000, 2982.26, 2983.88, 2982.26, 2983.39, 170053.23], + [1563444540000, 2983.43, 2983.43, 2982.12, 2982.61, 167026.16], + [1563444600000, 2982.65, 2982.65, 2981.95, 2982.13, 169981.41], + [1563444660000, 2982.22, 2983.09, 2982.22, 2982.97, 155114.44], + [1563444720000, 2983, 2983.15, 2982.75, 2982.8, 161071.2], + [1563444780000, 2982.77, 2983.63, 2982.69, 2983.63, 164099.65], + [1563444840000, 2983.67, 2984.14, 2983.67, 2984.13, 161143.02], + [1563444900000, 2984.18, 2984.43, 2984.01, 2984.01, 164120.55], + [1563444960000, 2984.03, 2984.03, 2983.22, 2983.62, 152164.62], + [1563445020000, 2983.6, 2983.97, 2983.43, 2983.97, 170086.29], + [1563445080000, 2983.89, 2984.45, 2983.79, 2984.08, 155172.16], + [1563445140000, 2984.06, 2984.06, 2983.19, 2983.27, 152146.77], + [1563445200000, 2983.24, 2984.07, 2983.23, 2983.96, 158149.88], + [1563445260000, 2983.93, 2984.15, 2983.62, 2983.83, 161126.82], + [1563445320000, 2983.84, 2986.03, 2983.84, 2986.03, 158259.59], + [1563445380000, 2986.06, 2986.09, 2985.6, 2985.99, 152285.49], + [1563445440000, 2985.98, 2986.13, 2985.59, 2985.88, 146308.12], + [1563445500000, 2985.85, 2986.46, 2985.82, 2985.98, 158256.94], + [1563445560000, 2985.97, 2985.97, 2984.87, 2985.11, 161195.94], + [1563445620000, 2985.14, 2985.32, 2985.13, 2985.24, 125380.08], + [1563445680000, 2985.26, 2985.53, 2985.23, 2985.47, 146288.03], + [1563445740000, 2985.49, 2986.07, 2985.38, 2986.07, 158261.71], + [1563445800000, 2986.06, 2986.17, 2985.2, 2985.27, 158219.31], + [1563445860000, 2985.18, 2986.22, 2985.05, 2986.22, 152297.22], + [1563445920000, 2986.32, 2986.83, 2986.32, 2986.63, 164264.65], + [1563445980000, 2986.6, 2987.19, 2986.6, 2987.05, 146365.45], + [1563446040000, 2987.08, 2987.16, 2986.79, 2986.91, 152332.41], + [1563446100000, 2986.92, 2986.97, 2985.59, 2985.65, 152268.15], + [1563446160000, 2985.67, 2985.87, 2985.39, 2985.53, 167189.68], + [1563446220000, 2985.54, 2985.54, 2984.26, 2985.15, 170153.55], + [1563446280000, 2985.05, 2985.18, 2984.63, 2984.66, 149233], + [1563446340000, 2984.65, 2984.69, 2984.46, 2984.47, 155192.44], + [1563446400000, 2984.5, 2984.6, 2984.16, 2984.31, 158168.43], + [1563446460000, 2984.32, 2985.15, 2984.23, 2985.07, 155223.64], + [1563446520000, 2985.05, 2985.5, 2985.03, 2985.4, 155240.8], + [1563446580000, 2985.39, 2985.69, 2985.36, 2985.58, 140322.26], + [1563446640000, 2985.56, 2985.79, 2985.56, 2985.79, 149289.5], + [1563446700000, 2985.83, 2986.22, 2985.7, 2986.02, 155273.04], + [1563446760000, 2986.01, 2986.25, 2986.01, 2986.16, 146321.84], + [1563446820000, 2986.18, 2986.47, 2986.17, 2986.46, 149323], + [1563446880000, 2986.47, 2986.88, 2986.47, 2986.75, 143364], + [1563446940000, 2986.72, 2987.26, 2986.72, 2987.17, 143384.16], + [1563447000000, 2987.13, 2987.13, 2985.79, 2985.81, 161233.74], + [1563447060000, 2985.82, 2986.03, 2985.35, 2985.35, 149267.5], + [1563447120000, 2985.39, 2985.52, 2984.92, 2985.24, 152247.24], + [1563447180000, 2985.22, 2985.64, 2984.77, 2984.77, 149238.5], + [1563447240000, 2984.73, 2984.73, 2983.62, 2984.01, 146216.49], + [1563447300000, 2984.04, 2984.22, 2983.49, 2983.49, 152157.99], + [1563447360000, 2983.47, 2983.52, 2982.95, 2983.16, 128275.88], + [1563447420000, 2983.26, 2983.88, 2983.26, 2983.88, 143226.24], + [1563447480000, 2983.9, 2984.45, 2983.9, 2984.45, 161160.3], + [1563447540000, 2984.48, 2984.79, 2984.39, 2984.75, 143268], + [1563447600000, 2984.73, 2984.73, 2984.44, 2984.72, 140281.84], + [1563447660000, 2984.74, 2985.5, 2984.7, 2985.17, 155228.84], + [1563447720000, 2985.18, 2985.19, 2984.76, 2984.84, 149242], + [1563447780000, 2984.82, 2985.05, 2984.8, 2984.98, 128354.14], + [1563447840000, 2984.99, 2985.06, 2984.9, 2985.01, 128355.43], + [1563447900000, 2985, 2985.11, 2984.11, 2984.13, 164127.15], + [1563447960000, 2984.15, 2984.33, 2984.01, 2984.27, 146229.23], + [1563448020000, 2984.26, 2984.53, 2983.65, 2983.65, 152166.15], + [1563448080000, 2983.63, 2983.68, 2982.99, 2983.21, 152143.71], + [1563448140000, 2983.22, 2983.62, 2983.22, 2983.46, 146189.54], + [1563448200000, 2983.48, 2983.48, 2982.55, 2982.75, 152120.25], + [1563448260000, 2982.77, 2983.42, 2982.77, 2983.29, 149164.5], + [1563448320000, 2983.31, 2983.5, 2982.64, 2982.64, 134218.8], + [1563448380000, 2982.63, 2982.66, 2982.03, 2982.21, 152092.71], + [1563448440000, 2982.3, 2982.33, 2982.09, 2982.14, 128232.02], + [1563448500000, 2982.13, 2982.13, 2981.36, 2981.41, 160996.14], + [1563448560000, 2981.4, 2981.99, 2981.22, 2981.98, 161026.92], + [1563448620000, 2981.99, 2982.2, 2981.84, 2982.15, 155071.8], + [1563448680000, 2982.14, 2982.25, 2981.96, 2982.12, 146123.88], + [1563448740000, 2982.13, 2982.27, 2981.37, 2981.37, 149068.5], + [1563448800000, 2981.35, 2981.94, 2981.31, 2981.63, 155044.76], + [1563448860000, 2981.62, 2981.63, 2981.26, 2981.26, 137137.96], + [1563448920000, 2981.25, 2981.25, 2980.06, 2980.06, 157943.18], + [1563448980000, 2980.04, 2980.1, 2978.55, 2978.66, 160847.64], + [1563449040000, 2978.68, 2978.79, 2978.16, 2978.27, 151891.77], + [1563449100000, 2978.24, 2978.24, 2977.47, 2977.99, 157833.47], + [1563449160000, 2977.98, 2978.92, 2977.98, 2978.91, 148945.5], + [1563449220000, 2978.9, 2979.29, 2978.66, 2979.27, 172797.66], + [1563449280000, 2979.24, 2979.48, 2979.22, 2979.36, 157906.08], + [1563449340000, 2979.37, 2979.37, 2978.73, 2978.75, 137022.5], + [1563449400000, 2978.77, 2978.79, 2978.11, 2978.3, 142958.4], + [1563449460000, 2978.32, 2978.64, 2977.94, 2978.14, 151885.14], + [1563449520000, 2978.06, 2978.06, 2977.47, 2977.93, 145918.57], + [1563449580000, 2977.95, 2977.95, 2976.01, 2976.01, 157728.53], + [1563449640000, 2975.99, 2976.56, 2975.74, 2976.41, 125009.22], + [1563449700000, 2976.43, 2977.06, 2976.42, 2976.88, 139913.36], + [1563449760000, 2976.94, 2977.06, 2975.76, 2975.79, 157716.87], + [1563449820000, 2975.86, 2976.26, 2975.86, 2975.88, 142842.24], + [1563449880000, 2975.89, 2975.93, 2975.11, 2975.47, 157699.91], + [1563449940000, 2975.48, 2975.48, 2974.69, 2975.07, 148753.5], + [1563450000000, 2975.08, 2975.88, 2975.06, 2975.8, 160693.2], + [1563450060000, 2975.79, 2975.79, 2974.86, 2974.91, 157670.23], + [1563450120000, 2975, 2975.13, 2974.65, 2974.79, 145764.71], + [1563450180000, 2974.77, 2974.85, 2974.33, 2974.36, 148718], + [1563450240000, 2974.35, 2974.49, 2974.13, 2974.4, 133848], + [1563450300000, 2974.45, 2975.23, 2974.45, 2974.53, 151701.03], + [1563450360000, 2974.51, 2975.1, 2974.09, 2975.03, 160651.62], + [1563450420000, 2975.08, 2975.09, 2974.11, 2974.17, 163579.35], + [1563450480000, 2974.14, 2974.25, 2973.82, 2973.82, 154638.64], + [1563450540000, 2973.8, 2973.8, 2973.39, 2973.4, 145696.6], + [1563450600000, 2973.38, 2973.48, 2973.09, 2973.44, 160565.76], + [1563450660000, 2973.48, 2974.59, 2973.43, 2974.5, 148725], + [1563450720000, 2974.53, 2974.92, 2974.45, 2974.82, 160640.28], + [1563450780000, 2974.85, 2974.88, 2974.51, 2974.74, 148737], + [1563450840000, 2974.62, 2974.76, 2974.3, 2974.3, 118972], + [1563450900000, 2974.28, 2974.68, 2973.8, 2974.68, 148734], + [1563450960000, 2974.73, 2975.03, 2974.43, 2974.43, 160619.22], + [1563451020000, 2974.39, 2974.89, 2974.31, 2974.84, 124943.28], + [1563451080000, 2974.83, 2974.89, 2974.64, 2974.77, 127915.11], + [1563451140000, 2974.76, 2975.06, 2974.74, 2974.98, 145774.02], + [1563451200000, 2975, 2975.12, 2974.77, 2974.78, 142789.44], + [1563451260000, 2974.8, 2974.96, 2974.37, 2974.91, 145770.59], + [1563451320000, 2974.94, 2975.46, 2974.94, 2975.3, 139839.1], + [1563451380000, 2975.35, 2975.56, 2975.35, 2975.49, 142823.52], + [1563451440000, 2975.51, 2975.66, 2975.25, 2975.63, 154732.76], + [1563451500000, 2975.66, 2976.66, 2975.66, 2976.58, 151805.58], + [1563451560000, 2976.55, 2976.84, 2976.52, 2976.75, 154791], + [1563451620000, 2976.77, 2977.32, 2976.77, 2977.27, 157795.31], + [1563451680000, 2977.28, 2977.71, 2977.22, 2977.46, 136963.16], + [1563451740000, 2977.43, 2977.83, 2977.27, 2977.8, 136978.8], + [1563451800000, 2977.79, 2978.62, 2977.75, 2978.62, 154888.24], + [1563451860000, 2978.59, 2979.03, 2978.53, 2978.99, 154907.48], + [1563451920000, 2979.06, 2979.64, 2978.94, 2979.59, 151959.09], + [1563451980000, 2979.5, 2979.54, 2978.69, 2978.73, 154893.96], + [1563452040000, 2978.69, 2978.91, 2978.66, 2978.83, 134047.35], + [1563452100000, 2978.84, 2978.86, 2978.65, 2978.71, 137020.66], + [1563452160000, 2978.7, 2978.85, 2978.54, 2978.56, 142970.88], + [1563452220000, 2978.59, 2979.02, 2978.54, 2979.02, 137034.92], + [1563452280000, 2979.01, 2979.71, 2979.01, 2979.44, 140033.68], + [1563452340000, 2979.43, 2979.43, 2978.97, 2979.21, 148960.5], + [1563452400000, 2979.22, 2979.63, 2979.22, 2979.59, 122163.19], + [1563452460000, 2979.62, 2980.13, 2979.62, 2979.63, 128124.09], + [1563452520000, 2979.61, 2979.98, 2979.61, 2979.98, 143039.04], + [1563452580000, 2980, 2980.23, 2979.75, 2979.96, 125158.32], + [1563452640000, 2979.95, 2980.3, 2979.76, 2980.3, 137093.8], + [1563452700000, 2980.31, 2981.02, 2980.31, 2981, 152031], + [1563452760000, 2981.02, 2981.18, 2980.78, 2980.81, 128174.83], + [1563452820000, 2980.8, 2980.91, 2980.55, 2980.55, 146046.95], + [1563452880000, 2980.44, 2980.7, 2980.42, 2980.47, 137101.62], + [1563452940000, 2980.45, 2980.46, 2980.31, 2980.37, 131136.28], + [1563453000000, 2980.36, 2980.36, 2980.13, 2980.35, 140076.45], + [1563453060000, 2980.39, 2980.94, 2980.39, 2980.91, 131160.04], + [1563453120000, 2980.9, 2981.32, 2980.88, 2981.15, 134151.75], + [1563453180000, 2981.13, 2981.25, 2981.12, 2981.21, 122229.61], + [1563453240000, 2981.17, 2981.22, 2981.03, 2981.04, 137127.84], + [1563453300000, 2981.02, 2981.02, 2980.3, 2980.36, 149018], + [1563453360000, 2980.38, 2980.7, 2980.09, 2980.68, 134130.6], + [1563453420000, 2980.7, 2981.27, 2980.7, 2981.27, 134157.15], + [1563453480000, 2981.26, 2981.26, 2980.53, 2980.53, 143065.44], + [1563453540000, 2980.52, 2981.01, 2980.47, 2981, 140107], + [1563453600000, 2981.01, 2981.17, 2980.9, 2981.09, 134149.05], + [1563453660000, 2981.1, 2981.34, 2980.85, 2980.97, 125200.74], + [1563453720000, 2980.99, 2981.52, 2980.99, 2981.52, 140131.44], + [1563453780000, 2981.51, 2981.62, 2981.42, 2981.54, 134169.3], + [1563453840000, 2981.53, 2981.79, 2981.42, 2981.77, 140143.19], + [1563453900000, 2981.7, 2981.81, 2981.68, 2981.81, 140145.07], + [1563453960000, 2981.82, 2982.44, 2981.64, 2982.44, 146139.56], + [1563454020000, 2982.41, 2982.41, 2981.72, 2981.72, 122250.52], + [1563454080000, 2981.71, 2981.77, 2981.41, 2981.44, 137146.24], + [1563454140000, 2981.43, 2981.51, 2981.03, 2981.06, 134147.7], + [1563454200000, 2981.08, 2981.54, 2981.06, 2981.41, 134163.45], + [1563454260000, 2981.42, 2981.43, 2981.2, 2981.34, 122234.94], + [1563454320000, 2981.32, 2981.58, 2981.3, 2981.34, 137141.64], + [1563454380000, 2981.36, 2981.72, 2981.36, 2981.66, 125229.72], + [1563454440000, 2981.67, 2981.92, 2981.65, 2981.92, 122258.72], + [1563454500000, 2981.91, 2981.91, 2981.13, 2981.13, 149056.5], + [1563454560000, 2981.09, 2981.09, 2980.67, 2980.69, 137111.74], + [1563454620000, 2980.71, 2980.72, 2980.52, 2980.53, 119221.2], + [1563454680000, 2980.52, 2980.56, 2980.31, 2980.55, 125183.1], + [1563454740000, 2980.56, 2980.72, 2980.52, 2980.61, 140088.67], + [1563454800000, 2980.59, 2980.73, 2980.54, 2980.64, 107303.04], + [1563454860000, 2980.65, 2980.92, 2980.49, 2980.92, 134141.4], + [1563454920000, 2980.91, 2981.27, 2980.91, 2981.09, 131167.96], + [1563454980000, 2981.08, 2981.68, 2981.08, 2981.68, 128212.24], + [1563455040000, 2981.64, 2981.94, 2981.58, 2981.7, 146103.3], + [1563455100000, 2981.71, 2982.26, 2981.69, 2982.26, 140166.22], + [1563455160000, 2982.27, 2982.62, 2982.24, 2982.36, 155082.72], + [1563455220000, 2982.37, 2982.39, 2981.76, 2981.81, 110326.97], + [1563455280000, 2981.8, 2982.37, 2981.61, 2982.34, 143152.32], + [1563455340000, 2982.33, 2982.34, 2982.04, 2982.34, 140169.98], + [1563455400000, 2982.36, 2982.43, 2982.19, 2982.43, 128244.49], + [1563455460000, 2982.44, 2982.52, 2982.37, 2982.43, 131226.92], + [1563455520000, 2982.42, 2982.5, 2982.35, 2982.43, 119297.2], + [1563455580000, 2982.44, 2982.53, 2982.42, 2982.44, 98420.52], + [1563455640000, 2982.43, 2982.73, 2982.37, 2982.7, 140186.9], + [1563455700000, 2982.68, 2983.5, 2982.61, 2983.5, 146191.5], + [1563455760000, 2983.49, 2984.01, 2983.49, 2983.56, 146194.44], + [1563455820000, 2983.6, 2984.07, 2983.58, 2983.88, 140242.36], + [1563455880000, 2983.87, 2984.14, 2983.71, 2984.14, 143238.72], + [1563455940000, 2984.02, 2984.07, 2983.49, 2983.5, 116356.5], + [1563456000000, 2983.49, 2983.78, 2983.49, 2983.53, 131275.32], + [1563456060000, 2983.55, 2983.76, 2983.55, 2983.65, 128296.95], + [1563456120000, 2983.67, 2983.76, 2983.3, 2983.37, 128284.91], + [1563456180000, 2983.36, 2983.52, 2983.26, 2983.45, 116354.55], + [1563456240000, 2983.46, 2983.46, 2982.93, 2982.93, 122300.13], + [1563456300000, 2982.92, 2982.98, 2982.69, 2982.86, 143177.28], + [1563456360000, 2982.88, 2983.19, 2982.88, 2983.14, 137224.44], + [1563456420000, 2983.15, 2983.26, 2982.97, 2983.06, 134237.7], + [1563456480000, 2983.07, 2983.07, 2982.56, 2982.6, 119304], + [1563456540000, 2982.58, 2982.58, 2982.35, 2982.48, 137194.08], + [1563456600000, 2982.51, 2982.6, 2982.31, 2982.55, 125267.1], + [1563456660000, 2982.56, 2983.32, 2982.56, 2983.32, 134249.4], + [1563456720000, 2983.34, 2983.37, 2982.85, 2982.91, 131248.04], + [1563456780000, 2982.89, 2983.11, 2982.56, 2982.62, 116322.18], + [1563456840000, 2982.65, 2982.95, 2982.65, 2982.74, 116326.86], + [1563456900000, 2982.73, 2982.81, 2982.53, 2982.75, 137206.5], + [1563456960000, 2982.73, 2983.15, 2982.67, 2982.91, 143179.68], + [1563457020000, 2982.87, 2983.44, 2982.85, 2983.28, 146180.72], + [1563457080000, 2983.3, 2983.48, 2983.25, 2983.45, 125304.9], + [1563457140000, 2983.46, 2983.87, 2983.46, 2983.87, 152177.37], + [1563457200000, 2983.9, 2984.13, 2983.87, 2984.11, 107427.96], + [1563457260000, 2984.13, 2984.15, 2983.66, 2983.76, 140236.72], + [1563457320000, 2983.75, 2983.95, 2983.73, 2983.76, 101447.84], + [1563457380000, 2983.75, 2983.8, 2983.35, 2983.35, 152150.85], + [1563457440000, 2983.36, 2983.63, 2983.34, 2983.59, 128294.37], + [1563457500000, 2983.58, 2983.72, 2983.44, 2983.44, 119337.6], + [1563457560000, 2983.36, 2983.55, 2983.3, 2983.55, 131276.2], + [1563457620000, 2983.54, 2984, 2983.54, 2983.94, 131293.36], + [1563457680000, 2983.95, 2983.95, 2983.54, 2983.54, 128292.22], + [1563457740000, 2983.56, 2983.56, 2982.4, 2982.4, 134208], + [1563457800000, 2982.33, 2982.33, 2981.86, 2981.87, 131202.28], + [1563457860000, 2981.86, 2982, 2981.85, 2981.89, 125239.38], + [1563457920000, 2981.88, 2981.89, 2981.36, 2981.36, 122235.76], + [1563457980000, 2981.35, 2981.53, 2980.91, 2980.93, 160970.22], + [1563458040000, 2980.98, 2981.14, 2980.91, 2981.12, 125207.04], + [1563458100000, 2981.14, 2981.53, 2981.14, 2981.23, 122230.43], + [1563458160000, 2981.22, 2981.68, 2981.22, 2981.68, 125230.56], + [1563458220000, 2981.69, 2982.3, 2981.69, 2982.19, 125251.98], + [1563458280000, 2982.21, 2982.24, 2982.07, 2982.17, 122268.97], + [1563458340000, 2982.15, 2982.47, 2982, 2982.44, 134209.8], + [1563458400000, 2982.46, 2982.7, 2982.36, 2982.7, 140186.9], + [1563458460000, 2982.75, 2983.31, 2982.63, 2983.31, 134248.95], + [1563458520000, 2983.3, 2983.68, 2983.29, 2983.66, 128297.38], + [1563458580000, 2983.65, 2983.75, 2983.41, 2983.73, 149186.5], + [1563458640000, 2983.77, 2983.85, 2983.53, 2983.54, 113374.52], + [1563458700000, 2983.55, 2984.48, 2983.55, 2984.27, 146229.23], + [1563458760000, 2984.28, 2984.5, 2984.27, 2984.47, 125347.74], + [1563458820000, 2984.46, 2985.52, 2984.46, 2985.52, 143304.96], + [1563458880000, 2985.56, 2985.57, 2985.34, 2985.49, 128376.07], + [1563458940000, 2985.45, 2985.54, 2985.31, 2985.39, 152254.89], + [1563459000000, 2985.42, 2985.56, 2985.3, 2985.49, 140318.03], + [1563459060000, 2985.48, 2986.43, 2985.48, 2986.35, 158276.55], + [1563459120000, 2986.33, 2986.83, 2986.31, 2986.6, 128423.8], + [1563459180000, 2986.56, 2986.59, 2986.1, 2986.1, 137360.6], + [1563459240000, 2985.99, 2985.99, 2985.54, 2985.58, 134351.1], + [1563459300000, 2985.57, 2985.81, 2985.54, 2985.79, 116445.81], + [1563459360000, 2985.7, 2986.67, 2985.69, 2986.67, 131413.48], + [1563459420000, 2986.7, 2986.74, 2986.43, 2986.43, 122443.63], + [1563459480000, 2986.44, 2986.48, 2986.19, 2986.48, 122445.68], + [1563459540000, 2986.47, 2987.42, 2986.46, 2987.35, 140405.45], + [1563459600000, 2987.37, 2988.79, 2987.22, 2988.6, 140464.2], + [1563459660000, 2988.61, 2989.6, 2988.59, 2989.18, 140491.46], + [1563459720000, 2989.12, 2989.31, 2988.89, 2989.31, 143486.88], + [1563459780000, 2989.3, 2989.99, 2989.3, 2989.98, 137539.08], + [1563459840000, 2990, 2990.77, 2989.76, 2990.77, 161501.58], + [1563459900000, 2990.81, 2991.36, 2990.76, 2990.81, 152531.31], + [1563459960000, 2990.85, 2990.86, 2990.2, 2990.2, 137549.2], + [1563460020000, 2990.19, 2990.55, 2990.03, 2990.09, 143524.32], + [1563460080000, 2990.12, 2991.9, 2990.12, 2991.88, 161561.52], + [1563460140000, 2991.87, 2992.13, 2991.56, 2991.62, 149581], + [1563460200000, 2991.61, 2991.68, 2991.36, 2991.4, 140595.8], + [1563460260000, 2991.38, 2991.38, 2990.99, 2991.09, 146563.41], + [1563460320000, 2991.1, 2991.17, 2990.97, 2990.97, 131602.68], + [1563460380000, 2990.92, 2991.59, 2990.87, 2990.87, 137580.02], + [1563460440000, 2990.85, 2990.91, 2990.76, 2990.82, 128605.26], + [1563460500000, 2990.85, 2991.89, 2990.85, 2991.89, 161562.06], + [1563460560000, 2991.87, 2992.61, 2991.87, 2992.44, 149622], + [1563460620000, 2992.43, 2993.26, 2992.43, 2992.52, 149626], + [1563460680000, 2992.5, 2992.61, 2992.31, 2992.32, 158592.96], + [1563460740000, 2992.3, 2992.75, 2992.26, 2992.72, 125694.24], + [1563460800000, 2992.71, 2992.95, 2992.51, 2992.85, 134678.25], + [1563460860000, 2992.84, 2993.09, 2992.37, 2992.37, 143633.76], + [1563460920000, 2992.31, 2992.6, 2992.18, 2992.6, 149630], + [1563460980000, 2992.62, 2994, 2992.62, 2993.99, 134729.55], + [1563461040000, 2993.97, 2994.06, 2993.12, 2993.39, 152662.89], + [1563461100000, 2993.4, 2993.5, 2993.03, 2993.5, 128720.5], + [1563461160000, 2993.51, 2993.9, 2993.23, 2993.9, 128737.7], + [1563461220000, 2993.93, 2994.71, 2993.9, 2994.34, 134745.3], + [1563461280000, 2994.33, 2994.33, 2993.79, 2993.79, 146695.71], + [1563461340000, 2993.75, 2993.81, 2993.34, 2993.36, 140687.92], + [1563461400000, 2993.33, 2993.48, 2993.22, 2993.43, 134704.35], + [1563461460000, 2993.44, 2993.44, 2992.7, 2992.71, 155620.92], + [1563461520000, 2992.7, 2993.04, 2992.62, 2992.64, 149632], + [1563461580000, 2992.7, 2993.07, 2992.63, 2992.73, 149636.5], + [1563461640000, 2992.71, 2992.85, 2992.57, 2992.85, 128692.55], + [1563461700000, 2992.84, 2992.89, 2992.54, 2992.54, 137656.84], + [1563461760000, 2992.52, 2992.75, 2992.51, 2992.71, 119708.4], + [1563461820000, 2992.7, 2993.15, 2992.58, 2993.15, 140678.05], + [1563461880000, 2993.18, 2993.6, 2993.18, 2993.59, 140698.73], + [1563461940000, 2993.6, 2995.1, 2993.6, 2995.1, 158740.3], + [1563462000000, 2995.13, 2995.26, 2994.84, 2995.26, 125800.92], + [1563462060000, 2995.25, 2995.36, 2994.67, 2994.69, 140750.43], + [1563462120000, 2994.75, 2996.29, 2994.73, 2996.23, 152807.73], + [1563462180000, 2996.2, 2998.21, 2996.19, 2998.05, 161894.7], + [1563462240000, 2998.09, 2998.13, 2997.66, 2997.92, 146898.08], + [1563462300000, 2997.93, 2998.28, 2997.38, 2997.38, 137879.48], + [1563462360000, 2997.37, 2997.37, 2995.76, 2995.76, 161771.04], + [1563462420000, 2995.67, 2996.15, 2995.65, 2995.88, 128822.84], + [1563462480000, 2995.89, 2996.08, 2995.17, 2995.23, 143771.04], + [1563462540000, 2995.21, 2995.85, 2995.19, 2995.81, 134811.45], + [1563462600000, 2995.83, 2995.98, 2995.83, 2995.87, 125826.54], + [1563462660000, 2995.85, 2995.86, 2995.03, 2995.39, 158755.67], + [1563462720000, 2995.41, 2995.43, 2995.05, 2995.05, 128787.15], + [1563462780000, 2995.02, 2995.02, 2994.09, 2994.13, 140724.11], + [1563462840000, 2994.14, 2995.71, 2994.05, 2995.71, 146789.79], + [1563462900000, 2995.7, 2995.88, 2995.64, 2995.8, 149790], + [1563462960000, 2995.79, 2995.79, 2994.29, 2994.29, 131748.76], + [1563463020000, 2994.28, 2994.3, 2993.36, 2993.38, 140688.86], + [1563463080000, 2993.42, 2994.3, 2993.42, 2994.25, 149712.5], + [1563463140000, 2994.19, 2994.19, 2993.52, 2993.52, 146682.48], + [1563463200000, 2993.51, 2993.6, 2993.32, 2993.6, 140699.2], + [1563463260000, 2993.61, 2993.76, 2992.92, 2992.92, 146653.08], + [1563463320000, 2992.91, 2992.92, 2992.49, 2992.53, 146633.97], + [1563463380000, 2992.52, 2992.73, 2992.46, 2992.67, 143648.16], + [1563463440000, 2992.68, 2992.73, 2992.49, 2992.51, 137655.46], + [1563463500000, 2992.53, 2992.55, 2991.86, 2991.86, 140617.42], + [1563463560000, 2991.85, 2991.85, 2991.39, 2991.4, 140595.8], + [1563463620000, 2991.42, 2991.48, 2990.07, 2990.09, 131563.96], + [1563463680000, 2990.11, 2990.91, 2990.02, 2990.9, 158517.7], + [1563463740000, 2990.91, 2992.4, 2990.91, 2992.4, 155604.8], + [1563463800000, 2992.38, 2992.79, 2992.22, 2992.66, 140655.02], + [1563463860000, 2992.7, 2992.7, 2991.35, 2991.84, 137624.64], + [1563463920000, 2991.95, 2992.79, 2991.95, 2992.58, 149629], + [1563463980000, 2992.57, 2992.95, 2992.16, 2992.87, 146650.63], + [1563464040000, 2992.9, 2993.42, 2992.77, 2992.97, 155634.44], + [1563464100000, 2992.95, 2992.95, 2992.2, 2992.35, 149617.5], + [1563464160000, 2992.36, 2993.55, 2992.36, 2993.4, 161643.6], + [1563464220000, 2993.39, 2993.4, 2992.67, 2992.68, 164597.4], + [1563464280000, 2992.69, 2993.46, 2992.69, 2993.46, 146679.54], + [1563464340000, 2993.47, 2993.59, 2993.24, 2993.25, 149662.5], + [1563464400000, 2993.17, 2993.65, 2992.72, 2993.54, 161651.16], + [1563464460000, 2993.53, 2993.89, 2993.51, 2993.88, 146700.12], + [1563464520000, 2993.87, 2994.04, 2993.16, 2993.2, 146666.8], + [1563464580000, 2993.22, 2993.22, 2992.63, 2993.17, 158638.01], + [1563464640000, 2993.19, 2993.24, 2992.43, 2992.48, 137654.08], + [1563464700000, 2992.51, 2993.23, 2992.51, 2993.08, 149654], + [1563464760000, 2992.91, 2992.91, 2992.34, 2992.39, 152611.89], + [1563464820000, 2992.38, 2992.42, 2991.54, 2991.85, 134633.25], + [1563464880000, 2991.92, 2992.18, 2991.4, 2992.18, 158585.54], + [1563464940000, 2992.2, 2992.2, 2991.39, 2991.39, 158543.67], + [1563465000000, 2991.37, 2991.57, 2991.11, 2991.35, 161532.9], + [1563465060000, 2991.34, 2992.13, 2991.29, 2991.86, 161560.44], + [1563465120000, 2991.81, 2991.81, 2990.61, 2990.89, 149544.5], + [1563465180000, 2990.88, 2991.03, 2990.45, 2990.8, 152530.8], + [1563465240000, 2990.88, 2991, 2990.65, 2990.94, 137583.24], + [1563465300000, 2990.96, 2991.4, 2990.68, 2991.4, 164527], + [1563465360000, 2991.34, 2993.01, 2991.34, 2992.96, 143662.08], + [1563465420000, 2993.04, 2994.05, 2993, 2994.03, 164671.65], + [1563465480000, 2994.07, 2994.6, 2994.02, 2994.6, 149730], + [1563465540000, 2994.63, 2994.76, 2993.66, 2993.92, 149696], + [1563465600000, 2993.93, 2994.95, 2993.39, 2994.78, 161718.12], + [1563465660000, 2995.02, 2995.06, 2995.02, 2995.05, 17970.3], + [1563465720000, 2995.04, 2995.06, 2995.03, 2995.04, 29950.4], + [1563465780000, 2995.05, 2995.06, 2995.05, 2995.06, 23960.48], + [1563465840000, 2995.08, 2995.08, 2995.08, 2995.08, 2995.08], + [1563465900000, 2995.1, 2995.11, 2995.1, 2995.11, 5990.22], + [1563528660000, 3004.26, 3006.02, 3003.92, 3005.45, 138250.7], + [1563528720000, 3005.55, 3005.76, 3005.03, 3005.26, 162284.04], + [1563528780000, 3005.16, 3005.32, 3003.97, 3004.21, 171239.97], + [1563528840000, 3004.26, 3004.83, 3003.89, 3004.15, 168232.4], + [1563528900000, 3004.14, 3004.31, 3003.62, 3003.85, 177227.15], + [1563528960000, 3003.91, 3004.17, 3003.28, 3003.39, 165186.45], + [1563529020000, 3003.43, 3003.83, 3003.07, 3003.52, 168197.12], + [1563529080000, 3003.51, 3003.74, 3002.99, 3002.99, 168167.44], + [1563529140000, 3003.02, 3003.67, 3003.01, 3003.67, 168205.52], + [1563529200000, 3003.59, 3004.1, 3003.03, 3004.09, 165224.95], + [1563529260000, 3004.13, 3004.6, 3003.85, 3004.6, 168257.6], + [1563529320000, 3004.61, 3005.38, 3004.5, 3005.38, 174312.04], + [1563529380000, 3005.45, 3006.02, 3005.45, 3005.59, 156290.68], + [1563529440000, 3005.62, 3005.69, 3004.77, 3004.78, 174277.24], + [1563529500000, 3004.77, 3004.81, 3003.18, 3003.42, 174198.36], + [1563529560000, 3003.49, 3003.49, 3002.73, 3002.92, 162157.68], + [1563529620000, 3002.91, 3003.45, 3002.65, 3003.32, 168185.92], + [1563529680000, 3003.24, 3003.54, 3003.14, 3003.34, 159177.02], + [1563529740000, 3003.39, 3003.39, 3002.04, 3002.17, 174125.86], + [1563529800000, 3002.18, 3002.44, 3001.77, 3002.36, 162127.44], + [1563529860000, 3002.34, 3002.79, 3002.16, 3002.16, 162116.64], + [1563529920000, 3002.2, 3002.56, 3001.85, 3002.19, 168122.64], + [1563529980000, 3002.18, 3002.18, 3000.73, 3000.73, 153037.23], + [1563530040000, 3000.68, 3001.16, 3000.5, 3000.5, 162027], + [1563530100000, 3000.58, 3000.84, 3000.48, 3000.74, 159039.22], + [1563530160000, 3000.7, 3001.03, 3000.64, 3000.7, 168039.2], + [1563530220000, 3000.66, 3000.86, 3000.54, 3000.67, 168037.52], + [1563530280000, 3000.62, 3000.91, 3000.23, 3000.27, 156014.04], + [1563530340000, 3000.28, 3001.58, 3000.23, 3001.58, 150079], + [1563530400000, 3001.61, 3002.28, 3001.61, 3002.21, 159117.13], + [1563530460000, 3002.26, 3003.24, 3002.26, 3002.92, 162157.68], + [1563530520000, 3002.96, 3003.23, 3002.37, 3002.58, 174149.64], + [1563530580000, 3002.53, 3002.98, 3002.01, 3002.02, 156105.04], + [1563530640000, 3002.07, 3002.2, 3001.55, 3002.02, 153103.02], + [1563530700000, 3002.04, 3002.98, 3002.04, 3002.95, 159156.35], + [1563530760000, 3002.96, 3003.1, 3002.55, 3002.56, 168143.36], + [1563530820000, 3002.52, 3002.52, 3000.96, 3000.96, 162051.84], + [1563530880000, 3000.99, 3001.06, 2999.76, 2999.96, 149998], + [1563530940000, 2999.99, 3000.39, 2999.34, 2999.34, 158965.02], + [1563531000000, 2999.35, 2999.61, 2999.06, 2999.08, 164949.4], + [1563531060000, 2999.11, 2999.77, 2998.73, 2999.63, 158980.39], + [1563531120000, 2999.47, 2999.82, 2999.22, 2999.81, 155990.12], + [1563531180000, 2999.84, 2999.87, 2999.19, 2999.66, 173980.28], + [1563531240000, 2999.67, 3000.05, 2999.58, 2999.72, 149986], + [1563531300000, 2999.68, 3000, 2999.01, 2999.22, 155959.44], + [1563531360000, 2999.26, 3000.27, 2999.19, 3000.14, 162007.56], + [1563531420000, 3000.2, 3000.99, 3000.14, 3000.99, 150049.5], + [1563531480000, 3001, 3001.49, 3000.78, 3001.49, 171084.93], + [1563531540000, 3001.48, 3002.97, 3001.48, 3002.83, 168158.48], + [1563531600000, 3002.85, 3002.91, 3002.61, 3002.61, 153133.11], + [1563531660000, 3002.6, 3003.38, 3002.6, 3002.9, 159153.7], + [1563531720000, 3002.81, 3002.81, 3001.57, 3001.67, 156086.84], + [1563531780000, 3001.87, 3001.96, 3001.17, 3001.96, 150098], + [1563531840000, 3001.95, 3001.95, 3001.49, 3001.79, 141084.13], + [1563531900000, 3001.81, 3001.94, 3001.64, 3001.71, 156088.92], + [1563531960000, 3001.77, 3002.14, 3001.7, 3002.14, 135096.3], + [1563532020000, 3002.19, 3002.55, 3001.84, 3001.84, 156095.68], + [1563532080000, 3001.81, 3001.85, 3000.04, 3000.04, 171002.28], + [1563532140000, 2999.97, 2999.97, 2998.43, 2999.08, 143955.84], + [1563532200000, 2999.15, 3000.51, 2999.1, 3000.35, 165019.25], + [1563532260000, 3000.39, 3001.14, 3000.23, 3001.05, 159055.65], + [1563532320000, 3001.09, 3001.56, 3000.93, 3001.19, 159063.07], + [1563532380000, 3001.22, 3001.72, 3001.14, 3001.72, 147084.28], + [1563532440000, 3001.7, 3001.7, 3000.51, 3000.51, 168028.56], + [1563532500000, 3000.41, 3000.42, 2999.11, 2999.15, 149957.5], + [1563532560000, 2999.17, 2999.47, 2998.78, 2998.96, 167941.76], + [1563532620000, 2999.01, 3000.19, 2999.01, 3000.05, 150002.5], + [1563532680000, 2999.97, 3000.07, 2999.33, 2999.33, 158964.49], + [1563532740000, 2999.29, 2999.42, 2998.46, 2998.56, 161922.24], + [1563532800000, 2998.71, 2999.93, 2998.71, 2999.45, 146973.05], + [1563532860000, 2999.29, 2999.4, 2998.74, 2998.74, 140940.78], + [1563532920000, 2998.75, 2999.15, 2998.52, 2999.09, 146955.41], + [1563532980000, 2999.16, 2999.8, 2998.88, 2999.77, 173986.66], + [1563533040000, 2999.78, 2999.78, 2998.3, 2998.31, 137922.26], + [1563533100000, 2998.26, 2999.33, 2998.22, 2999.01, 158947.53], + [1563533160000, 2999.02, 2999.24, 2998.7, 2998.72, 146937.28], + [1563533220000, 2998.51, 2998.51, 2997.49, 2997.58, 140886.26], + [1563533280000, 2997.61, 2998.11, 2997.61, 2998.09, 146906.41], + [1563533340000, 2998.07, 2998.07, 2997.49, 2997.49, 146877.01], + [1563533400000, 2997.5, 2997.5, 2996.4, 2996.58, 158818.74], + [1563533460000, 2996.57, 2997, 2996.44, 2996.5, 161811], + [1563533520000, 2996.47, 2996.47, 2995.69, 2995.69, 140797.43], + [1563533580000, 2995.68, 2996.44, 2995.68, 2996.13, 161791.02], + [1563533640000, 2996.12, 2996.12, 2995.64, 2996, 149800], + [1563533700000, 2995.94, 2995.94, 2995.49, 2995.64, 155773.28], + [1563533760000, 2995.65, 2995.65, 2995.18, 2995.37, 158754.61], + [1563533820000, 2995.26, 2996.35, 2995.23, 2996.31, 152811.81], + [1563533880000, 2996.29, 2997.06, 2996.29, 2997.02, 122877.82], + [1563533940000, 2997.03, 2998.64, 2997.03, 2998.64, 149932], + [1563534000000, 2998.65, 2998.75, 2997.61, 2997.64, 146884.36], + [1563534060000, 2997.65, 2997.74, 2996.9, 2997.7, 149885], + [1563534120000, 2997.72, 2998.44, 2997.69, 2998.44, 152920.44], + [1563534180000, 2998.45, 2998.66, 2997.9, 2997.9, 152892.9], + [1563534240000, 2997.92, 2997.97, 2997.46, 2997.51, 143880.48], + [1563534300000, 2997.47, 2998.01, 2997.45, 2997.84, 143896.32], + [1563534360000, 2997.85, 2997.85, 2996.89, 2997.14, 158848.42], + [1563534420000, 2997.16, 2998.46, 2997.16, 2998.21, 149910.5], + [1563534480000, 2998.28, 2999, 2998.28, 2998.99, 146950.51], + [1563534540000, 2999, 2999.05, 2998.76, 2998.9, 149945], + [1563534600000, 2998.92, 2998.95, 2998.54, 2998.92, 155943.84], + [1563534660000, 2998.9, 2998.94, 2998.4, 2998.67, 128942.81], + [1563534720000, 2998.68, 2999.09, 2998.67, 2998.94, 149947], + [1563534780000, 2998.98, 2999.4, 2998.97, 2999.02, 152950.02], + [1563534840000, 2999.07, 3000, 2999.02, 2999.97, 146998.53], + [1563534900000, 2999.99, 3000.93, 2999.9, 2999.91, 155995.32], + [1563534960000, 2999.96, 3000, 2999.42, 2999.56, 146978.44], + [1563535020000, 2999.58, 2999.66, 2999.32, 2999.42, 149971], + [1563535080000, 2999.44, 3000.09, 2999.41, 2999.67, 140984.49], + [1563535140000, 2999.6, 3000.09, 2999.34, 2999.7, 152984.7], + [1563535200000, 2999.66, 2999.72, 2999.28, 2999.44, 152971.44], + [1563535260000, 2999.46, 2999.64, 2999.24, 2999.24, 134965.8], + [1563535320000, 2999.25, 2999.3, 2998.89, 2998.94, 143949.12], + [1563535380000, 2998.92, 2998.92, 2997.85, 2998.25, 152910.75], + [1563535440000, 2998.26, 2999.12, 2998.15, 2999.12, 155954.24], + [1563535500000, 2999.13, 2999.55, 2999.13, 2999.43, 137973.78], + [1563535560000, 2999.26, 2999.26, 2998.33, 2998.33, 167906.48], + [1563535620000, 2998.32, 2998.45, 2998.16, 2998.34, 152915.34], + [1563535680000, 2998.33, 2998.33, 2997.63, 2997.68, 113911.84], + [1563535740000, 2997.72, 2997.81, 2997.24, 2997.24, 140870.28], + [1563535800000, 2997.21, 2997.63, 2997.08, 2997.23, 149861.5], + [1563535860000, 2997.26, 2998.18, 2997.25, 2998.12, 152904.12], + [1563535920000, 2998.1, 2998.1, 2997.29, 2997.65, 146884.85], + [1563535980000, 2997.66, 2997.69, 2997.28, 2997.68, 146886.32], + [1563536040000, 2997.69, 2997.85, 2997.5, 2997.85, 134903.25], + [1563536100000, 2997.86, 2997.99, 2997.38, 2997.66, 152880.66], + [1563536160000, 2997.63, 2997.83, 2997.12, 2997.13, 146859.37], + [1563536220000, 2997.11, 2997.11, 2996.21, 2996.31, 152811.81], + [1563536280000, 2996.3, 2996.59, 2996, 2996.15, 140819.05], + [1563536340000, 2996.16, 2996.42, 2995.67, 2995.69, 140797.43], + [1563536400000, 2995.66, 2995.66, 2994.03, 2994.24, 161688.96], + [1563536460000, 2994.18, 2994.18, 2991.6, 2991.75, 158562.75], + [1563536520000, 2991.79, 2992.68, 2991.75, 2992.68, 155619.36], + [1563536580000, 2992.67, 2993.19, 2992.3, 2992.73, 170585.61], + [1563536640000, 2992.79, 2992.79, 2992.31, 2992.43, 137651.78], + [1563536700000, 2992.42, 2992.52, 2992.02, 2992.2, 161578.8], + [1563536760000, 2992.22, 2992.23, 2991.37, 2991.37, 152559.87], + [1563536820000, 2991.36, 2991.74, 2991.21, 2991.51, 161541.54], + [1563536880000, 2991.44, 2991.85, 2991.14, 2991.21, 155542.92], + [1563536940000, 2991.2, 2991.2, 2990.86, 2991.12, 128618.16], + [1563537000000, 2991.1, 2992.27, 2990.98, 2992.27, 158590.31], + [1563537060000, 2992.28, 2993.06, 2992.28, 2992.81, 152633.31], + [1563537120000, 2992.76, 2992.76, 2991.98, 2992.13, 140630.11], + [1563537180000, 2992.16, 2992.51, 2991.71, 2991.78, 143605.44], + [1563537240000, 2991.8, 2992.02, 2991.63, 2992.02, 143616.96], + [1563537300000, 2992.06, 2992.7, 2992.06, 2992.51, 140647.97], + [1563537360000, 2992.53, 2992.62, 2992.15, 2992.54, 152619.54], + [1563537420000, 2992.56, 2993.05, 2992.46, 2993.05, 146659.45], + [1563537480000, 2993.01, 2993.17, 2992.79, 2992.82, 149641], + [1563537540000, 2992.83, 2993.47, 2992.83, 2993.47, 122732.27], + [1563537600000, 2993.51, 2993.6, 2993.21, 2993.49, 155661.48], + [1563537660000, 2993.51, 2993.88, 2993.49, 2993.88, 152687.88], + [1563537720000, 2993.91, 2994.47, 2993.76, 2994.42, 149721], + [1563537780000, 2994.44, 2994.67, 2994.21, 2994.66, 143743.68], + [1563537840000, 2994.68, 2995.23, 2994.61, 2995.23, 137780.58], + [1563537900000, 2995.2, 2995.45, 2995.14, 2995.35, 140781.45], + [1563537960000, 2995.34, 2995.4, 2994.92, 2995.33, 131794.52], + [1563538020000, 2995.37, 2995.57, 2995.28, 2995.41, 146775.09], + [1563538080000, 2995.39, 2995.78, 2995.31, 2995.78, 140801.66], + [1563538140000, 2995.77, 2996.93, 2995.72, 2996.68, 143840.64], + [1563538200000, 2996.7, 2996.95, 2996.52, 2996.94, 146850.06], + [1563538260000, 2996.93, 2997.43, 2996.93, 2997.25, 134876.25], + [1563538320000, 2997.26, 2997.26, 2996.72, 2996.72, 143842.56], + [1563538380000, 2996.66, 2997.07, 2996.64, 2997.05, 137864.3], + [1563538440000, 2997.06, 2997.51, 2997.06, 2997.46, 128890.78], + [1563538500000, 2997.45, 2997.59, 2997.38, 2997.59, 131893.96], + [1563538560000, 2997.62, 2997.76, 2997.24, 2997.67, 137892.82], + [1563538620000, 2997.69, 2997.69, 2997.12, 2997.19, 143865.12], + [1563538680000, 2997.2, 2997.52, 2996.73, 2996.73, 134852.85], + [1563538740000, 2996.7, 2996.77, 2996.55, 2996.73, 140846.31], + [1563538800000, 2996.67, 2997.15, 2996.67, 2997.05, 140861.35], + [1563538860000, 2996.98, 2996.98, 2996.62, 2996.65, 128855.95], + [1563538920000, 2996.68, 2996.76, 2996.35, 2996.47, 140834.09], + [1563538980000, 2996.46, 2996.54, 2996.06, 2996.07, 143811.36], + [1563539040000, 2996.08, 2996.17, 2995.79, 2995.87, 137810.02], + [1563539100000, 2995.86, 2995.88, 2995.3, 2995.5, 137793], + [1563539160000, 2995.52, 2996.29, 2995.51, 2996.29, 125844.18], + [1563539220000, 2996.51, 2997.7, 2996.47, 2997.66, 146885.34], + [1563539280000, 2997.63, 2998.04, 2997.6, 2997.83, 131904.52], + [1563539340000, 2997.84, 2997.92, 2997.58, 2997.81, 143894.88], + [1563539400000, 2997.82, 2998.14, 2997.8, 2998.08, 131915.52], + [1563539460000, 2998.07, 2998.14, 2998, 2998.14, 113929.32], + [1563539520000, 2998.18, 2998.29, 2998, 2998.02, 119920.8], + [1563539580000, 2998.04, 2998.55, 2998.04, 2998.52, 158921.56], + [1563539640000, 2998.53, 2998.59, 2998.28, 2998.32, 116934.48], + [1563539700000, 2998.33, 2998.44, 2998.19, 2998.41, 134928.45], + [1563539760000, 2998.38, 2998.38, 2998.07, 2998.25, 128924.75], + [1563539820000, 2998.26, 2998.43, 2998.26, 2998.29, 116933.31], + [1563539880000, 2998.28, 2998.66, 2998.23, 2998.63, 137936.98], + [1563539940000, 2998.61, 2998.97, 2998.55, 2998.65, 140936.55], + [1563540000000, 2998.57, 2998.72, 2998.51, 2998.69, 110951.53], + [1563540060000, 2998.7, 2998.87, 2998.01, 2998.09, 158898.77], + [1563540120000, 2998.06, 2998.26, 2998.06, 2998.14, 113929.32], + [1563540180000, 2998.13, 2998.71, 2997.98, 2998.71, 140939.37], + [1563540240000, 2998.72, 2999.33, 2998.71, 2998.84, 155939.68], + [1563540300000, 2998.83, 2998.97, 2998.3, 2998.45, 158917.85], + [1563540360000, 2998.44, 2998.46, 2997.92, 2998.28, 143917.44], + [1563540420000, 2998.3, 2998.35, 2997.98, 2998.03, 116923.17], + [1563540480000, 2998.02, 2998.18, 2998.02, 2998.11, 125920.62], + [1563540540000, 2998.12, 2998.28, 2998.11, 2998.28, 119931.2], + [1563540600000, 2998.29, 2999.07, 2998.29, 2998.97, 131954.68], + [1563540660000, 2998.98, 2999.14, 2998.81, 2998.94, 122956.54], + [1563540720000, 2998.93, 3000, 2998.93, 3000, 144000], + [1563540780000, 2999.99, 2999.99, 2999.67, 2999.76, 134989.2], + [1563540840000, 2999.75, 2999.81, 2999.64, 2999.65, 149982.5], + [1563540900000, 2999.64, 2999.82, 2999.6, 2999.63, 119985.2], + [1563540960000, 2999.64, 2999.78, 2999.49, 2999.77, 119990.8], + [1563541020000, 2999.76, 2999.85, 2999.13, 2999.13, 137959.98], + [1563541080000, 2999.07, 2999.39, 2999.01, 2999.18, 134963.1], + [1563541140000, 2999.27, 2999.33, 2999.11, 2999.17, 92974.27], + [1563541200000, 2999.18, 2999.21, 2998.79, 2999.15, 140960.05], + [1563541260000, 2999.16, 2999.33, 2998.87, 2998.94, 143949.12], + [1563541320000, 2998.98, 2999.03, 2998.1, 2998.19, 152907.69], + [1563541380000, 2998.2, 2998.28, 2998.04, 2998.2, 128922.6], + [1563541440000, 2998.19, 2998.19, 2997.85, 2998, 143904], + [1563541500000, 2997.99, 2998.23, 2997.44, 2997.44, 146874.56], + [1563541560000, 2997.41, 2997.76, 2997.38, 2997.76, 116912.64], + [1563541620000, 2997.77, 2998.2, 2997.76, 2998.11, 110930.07], + [1563541680000, 2998.14, 2998.19, 2997.57, 2997.59, 131893.96], + [1563541740000, 2997.62, 2997.64, 2997.05, 2997.05, 116884.95], + [1563541800000, 2997, 2997.11, 2996.7, 2997.11, 146858.39], + [1563541860000, 2997.1, 2997.33, 2997.1, 2997.22, 101905.48], + [1563541920000, 2997.21, 2997.49, 2997.06, 2997.44, 140879.68], + [1563541980000, 2997.43, 2997.43, 2997.24, 2997.29, 125886.18], + [1563542040000, 2997.28, 2997.28, 2996.96, 2997.09, 134869.05], + [1563542100000, 2997.1, 2997.13, 2996.99, 2997.1, 119884], + [1563542160000, 2997.11, 2997.11, 2996.65, 2996.8, 125865.6], + [1563542220000, 2996.81, 2997.09, 2996.7, 2997.07, 137865.22], + [1563542280000, 2997.08, 2997.27, 2997.05, 2997.15, 125880.3], + [1563542340000, 2997.16, 2997.29, 2996.75, 2996.84, 146845.16], + [1563542400000, 2996.83, 2996.9, 2996.33, 2996.36, 125847.12], + [1563542460000, 2996.37, 2996.51, 2996.22, 2996.51, 134842.95], + [1563542520000, 2996.54, 2996.7, 2996.54, 2996.68, 110877.16], + [1563542580000, 2996.65, 2996.65, 2996.32, 2996.46, 131844.24], + [1563542640000, 2996.45, 2996.45, 2996.29, 2996.35, 137832.1], + [1563542700000, 2996.34, 2996.5, 2996.17, 2996.17, 110858.29], + [1563542760000, 2996.18, 2996.75, 2996.18, 2996.75, 137850.5], + [1563542820000, 2996.73, 2996.76, 2996.52, 2996.54, 104878.9], + [1563542880000, 2996.55, 2996.79, 2996.55, 2996.73, 131856.12], + [1563542940000, 2996.68, 2996.68, 2996.54, 2996.68, 119867.2], + [1563543000000, 2996.71, 2996.72, 2996.44, 2996.44, 122854.04], + [1563543060000, 2996.43, 2996.44, 2996.08, 2996.14, 119845.6], + [1563543120000, 2996.13, 2996.14, 2995.62, 2995.63, 134803.35], + [1563543180000, 2995.62, 2996.49, 2995.42, 2996.49, 152820.99], + [1563543240000, 2996.58, 2996.66, 2996.3, 2996.3, 149815], + [1563543300000, 2996.2, 2996.2, 2995.9, 2995.9, 119836], + [1563543360000, 2995.89, 2995.89, 2995.35, 2995.35, 119814], + [1563543420000, 2995.37, 2995.49, 2995.11, 2995.24, 146766.76], + [1563543480000, 2995.23, 2995.34, 2995.16, 2995.17, 122801.97], + [1563543540000, 2995.19, 2995.2, 2994.38, 2994.4, 134748], + [1563543600000, 2994.39, 2994.4, 2993.95, 2994.01, 155688.52], + [1563543660000, 2994.02, 2994.06, 2993.75, 2993.86, 143705.28], + [1563543720000, 2993.84, 2994.06, 2993.46, 2994.04, 134731.8], + [1563543780000, 2994.05, 2994.17, 2993.88, 2993.99, 134729.55], + [1563543840000, 2994, 2994.45, 2993.93, 2994.39, 128758.77], + [1563543900000, 2994.41, 2994.64, 2994.4, 2994.45, 131755.8], + [1563543960000, 2994.46, 2994.93, 2994.46, 2994.7, 122782.7], + [1563544020000, 2994.69, 2994.77, 2994.43, 2994.58, 137750.68], + [1563544080000, 2994.57, 2994.92, 2994.57, 2994.88, 131774.72], + [1563544140000, 2994.89, 2995.35, 2994.89, 2995.35, 110827.95], + [1563544200000, 2995.36, 2995.78, 2995.27, 2995.69, 149784.5], + [1563544260000, 2995.68, 2995.68, 2995.52, 2995.64, 131808.16], + [1563544320000, 2995.61, 2996.79, 2995.61, 2996.79, 131858.76], + [1563544380000, 2996.78, 2996.85, 2996.25, 2996.25, 146816.25], + [1563544440000, 2996.26, 2996.69, 2996.16, 2996.16, 131831.04], + [1563544500000, 2996.18, 2996.43, 2996.18, 2996.33, 125845.86], + [1563544560000, 2996.29, 2996.3, 2994.93, 2994.93, 134771.85], + [1563544620000, 2994.91, 2995.15, 2994.23, 2994.36, 134746.2], + [1563544680000, 2994.4, 2994.53, 2994.35, 2994.45, 143733.6], + [1563544740000, 2994.44, 2995.06, 2994.07, 2994.97, 146753.53], + [1563544800000, 2994.98, 2995.76, 2994.96, 2995.76, 131813.44], + [1563544860000, 2995.85, 2996.9, 2995.85, 2996.81, 140850.07], + [1563544920000, 2996.91, 2997.36, 2996.86, 2997.36, 146870.64], + [1563544980000, 2997.39, 2998.06, 2997.03, 2998.06, 149903], + [1563545040000, 2998.11, 2998.19, 2997.76, 2997.91, 152893.41], + [1563545100000, 2997.85, 2997.85, 2996.71, 2996.88, 140853.36], + [1563545160000, 2996.86, 2997.12, 2996.48, 2996.48, 131845.12], + [1563545220000, 2996.46, 2996.56, 2996.04, 2996.14, 149807], + [1563545280000, 2996.12, 2996.12, 2995.34, 2995.64, 140795.08], + [1563545340000, 2995.65, 2995.91, 2995.24, 2995.29, 137783.34], + [1563545400000, 2995.27, 2995.28, 2992.62, 2992.65, 146639.85], + [1563545460000, 2992.32, 2992.32, 2990.58, 2990.58, 98689.14], + [1563545520000, 2990.55, 2992.72, 2990.48, 2992.72, 146643.28], + [1563545580000, 2992.89, 2993.46, 2992.8, 2993.39, 140689.33], + [1563545640000, 2993.4, 2993.49, 2992.33, 2992.33, 158593.49], + [1563545700000, 2992.26, 2992.26, 2991.37, 2991.81, 146598.69], + [1563545760000, 2991.85, 2992.2, 2990.62, 2990.79, 143557.92], + [1563545820000, 2990.84, 2991.28, 2990.08, 2990.94, 152537.94], + [1563545880000, 2990.99, 2991.58, 2990.98, 2990.99, 125621.58], + [1563545940000, 2991.06, 2991.06, 2990.09, 2990.82, 161504.28], + [1563546000000, 2990.84, 2991.08, 2990.58, 2990.58, 146538.42], + [1563546060000, 2990.57, 2991.59, 2990.42, 2991.57, 155561.64], + [1563546120000, 2991.58, 2992.76, 2991.52, 2992.75, 155623], + [1563546180000, 2992.73, 2992.86, 2992.31, 2992.4, 122688.4], + [1563546240000, 2992.39, 2992.42, 2990.8, 2991.15, 149557.5], + [1563546300000, 2991.21, 2991.21, 2990.05, 2990.11, 152495.61], + [1563546360000, 2990.03, 2990.82, 2989.81, 2989.81, 152480.31], + [1563546420000, 2989.8, 2990.02, 2989.67, 2990.02, 140530.94], + [1563546480000, 2990, 2990.19, 2988.6, 2988.6, 140464.2], + [1563546540000, 2988.51, 2988.52, 2988.2, 2988.3, 155391.6], + [1563546600000, 2988.31, 2988.59, 2988.16, 2988.3, 131485.2], + [1563546660000, 2988.27, 2989.84, 2988.27, 2989.58, 158447.74], + [1563546720000, 2989.53, 2990.69, 2989.42, 2989.96, 149498], + [1563546780000, 2989.95, 2990.04, 2987.89, 2987.89, 149394.5], + [1563546840000, 2987.88, 2987.88, 2987.25, 2987.37, 149368.5], + [1563546900000, 2987.32, 2987.73, 2987.28, 2987.47, 146386.03], + [1563546960000, 2987.48, 2987.96, 2987.36, 2987.95, 143421.6], + [1563547020000, 2987.7, 2987.7, 2986.3, 2986.3, 161260.2], + [1563547080000, 2986.25, 2986.78, 2986.1, 2986.33, 149316.5], + [1563547140000, 2986.28, 2986.32, 2985.93, 2985.93, 134366.85], + [1563547200000, 2985.87, 2987.03, 2985.58, 2986.99, 152336.49], + [1563547260000, 2987.01, 2988.36, 2986.99, 2988.24, 152400.24], + [1563547320000, 2988.25, 2988.26, 2987.85, 2988.17, 155384.84], + [1563547380000, 2988.16, 2988.73, 2988.07, 2988.62, 158396.86], + [1563547440000, 2988.63, 2988.68, 2988.18, 2988.32, 137462.72], + [1563547500000, 2988.33, 2988.61, 2987.5, 2987.9, 152382.9], + [1563547560000, 2987.92, 2987.92, 2987.22, 2987.35, 158329.55], + [1563547620000, 2987.34, 2987.54, 2987.12, 2987.16, 146370.84], + [1563547680000, 2987.18, 2988.39, 2987.15, 2988.39, 146431.11], + [1563547740000, 2988.38, 2988.39, 2988.13, 2988.13, 128489.59], + [1563547800000, 2988.14, 2988.78, 2988.07, 2988.78, 140472.66], + [1563547860000, 2988.81, 2989.02, 2988.27, 2988.97, 167382.32], + [1563547920000, 2989.02, 2989.7, 2989.02, 2989.49, 149474.5], + [1563547980000, 2989.47, 2989.55, 2989.19, 2989.19, 137502.74], + [1563548040000, 2989.2, 2989.21, 2988.83, 2989.06, 146463.94], + [1563548100000, 2989.02, 2989.02, 2988.36, 2988.39, 167349.84], + [1563548160000, 2988.38, 2988.43, 2988.34, 2988.37, 125511.54], + [1563548220000, 2988.38, 2988.53, 2987.04, 2987.08, 143379.84], + [1563548280000, 2987.07, 2988.35, 2987.07, 2988.2, 149410], + [1563548340000, 2988.16, 2988.33, 2988.01, 2988.06, 137450.76], + [1563548400000, 2988.02, 2989.55, 2988, 2988.84, 152430.84], + [1563548460000, 2988.88, 2988.88, 2987.05, 2988.02, 158365.06], + [1563548520000, 2988.03, 2988.07, 2986.27, 2986.27, 164244.85], + [1563548580000, 2986.24, 2986.24, 2985.27, 2985.67, 152269.17], + [1563548640000, 2985.7, 2987.56, 2985.7, 2986.51, 173217.58], + [1563548700000, 2986.49, 2986.49, 2984.18, 2984.24, 152196.24], + [1563548760000, 2984.36, 2985.32, 2983.72, 2985.28, 152249.28], + [1563548820000, 2985.38, 2985.54, 2985.18, 2985.18, 146273.82], + [1563548880000, 2985.17, 2985.2, 2984.47, 2984.79, 149239.5], + [1563548940000, 2984.83, 2985.42, 2984.82, 2985.42, 125387.64], + [1563549000000, 2985.4, 2985.46, 2984.92, 2984.97, 143278.56], + [1563549060000, 2984.87, 2985.31, 2984.58, 2984.58, 149229], + [1563549120000, 2984.54, 2984.54, 2983.8, 2983.99, 137263.54], + [1563549180000, 2984.01, 2984.39, 2983.15, 2984.39, 143250.72], + [1563549240000, 2984.44, 2984.5, 2983.13, 2983.81, 152174.31], + [1563549300000, 2983.78, 2984.17, 2983.7, 2984.02, 143232.96], + [1563549360000, 2984.01, 2985.01, 2983.87, 2984.67, 152218.17], + [1563549420000, 2984.66, 2984.66, 2983.41, 2983.46, 140222.62], + [1563549480000, 2983.48, 2983.48, 2982.5, 2982.51, 146142.99], + [1563549540000, 2982.52, 2982.91, 2982.21, 2982.68, 146151.32], + [1563549600000, 2982.67, 2982.69, 2982.23, 2982.69, 137203.74], + [1563549660000, 2982.72, 2982.72, 2980.97, 2981.02, 152032.02], + [1563549720000, 2981.01, 2981.2, 2979.71, 2981.18, 163964.9], + [1563549780000, 2981.21, 2981.5, 2979.48, 2980.69, 160957.26], + [1563549840000, 2980.75, 2983.02, 2980.74, 2983.02, 170032.14], + [1563549900000, 2983.03, 2983.11, 2982.34, 2983, 143184], + [1563549960000, 2982.99, 2984.19, 2982.99, 2984.19, 146225.31], + [1563550020000, 2984.2, 2984.41, 2983.55, 2983.55, 143210.4], + [1563550080000, 2983.52, 2983.94, 2983.01, 2983.9, 149195], + [1563550140000, 2983.92, 2984.14, 2983.82, 2983.86, 155160.72], + [1563550200000, 2983.82, 2983.94, 2983.69, 2983.87, 134274.15], + [1563550260000, 2983.88, 2985.99, 2983.88, 2985.76, 170188.32], + [1563550320000, 2985.74, 2985.76, 2984.04, 2984.04, 158154.12], + [1563550380000, 2984.02, 2984.02, 2983.21, 2983.61, 158131.33], + [1563550440000, 2983.62, 2985.33, 2983.62, 2985.23, 158217.19], + [1563550500000, 2985.15, 2985.15, 2984.32, 2984.32, 155184.64], + [1563550560000, 2984.33, 2984.93, 2984.29, 2984.55, 134304.75], + [1563550620000, 2984.57, 2984.62, 2984.08, 2984.47, 155192.44], + [1563550680000, 2984.44, 2984.7, 2984.1, 2984.33, 143247.84], + [1563550740000, 2984.35, 2984.35, 2983.76, 2984.01, 143232.48], + [1563550800000, 2984.04, 2984.78, 2983.96, 2984.78, 122375.98], + [1563550860000, 2984.77, 2984.8, 2984.18, 2984.39, 149219.5], + [1563550920000, 2984.43, 2986.18, 2984.43, 2985.93, 143324.64], + [1563550980000, 2985.96, 2985.99, 2985.27, 2985.27, 158219.31], + [1563551040000, 2985.14, 2985.61, 2984.9, 2985.59, 137337.14], + [1563551100000, 2985.63, 2987.37, 2985.63, 2987.28, 173262.24], + [1563551160000, 2987.32, 2987.32, 2984.99, 2984.99, 152234.49], + [1563551220000, 2985, 2985.06, 2983.7, 2983.7, 152168.7], + [1563551280000, 2983.63, 2983.66, 2982.48, 2982.55, 143162.4], + [1563551340000, 2982.44, 2982.55, 2981.64, 2981.84, 155055.68], + [1563551400000, 2981.8, 2981.8, 2980.59, 2980.8, 157982.4], + [1563551460000, 2980.78, 2981.19, 2980.46, 2980.47, 154984.44], + [1563551520000, 2980.46, 2981.79, 2980.41, 2981.36, 158012.08], + [1563551580000, 2981.37, 2981.94, 2981.11, 2981.87, 161020.98], + [1563551640000, 2981.86, 2982.3, 2981.69, 2982.01, 152082.51], + [1563551700000, 2982.06, 2982.09, 2981.73, 2982.02, 146118.98], + [1563551760000, 2982.03, 2982.37, 2979.46, 2979.54, 154936.08], + [1563551820000, 2979.56, 2980.03, 2978.44, 2978.44, 175727.96], + [1563551880000, 2978.38, 2979.06, 2978.14, 2978.32, 142959.36], + [1563551940000, 2978.26, 2979.58, 2978.19, 2978.63, 160846.02], + [1563552000000, 2978.62, 2979.17, 2975.86, 2976.75, 130977], + [1563552060000, 2976.86, 2976.86, 2976.74, 2976.74, 44651.1], + [1563552120000, 2976.72, 2976.72, 2976.67, 2976.67, 23813.36], + [1563552180000, 2976.66, 2976.66, 2976.61, 2976.63, 23813.04], + [1563552240000, 2976.62, 2976.62, 2976.61, 2976.61, 5953.22], + [1563787860000, 2981.93, 2983.57, 2981.48, 2982.94, 161078.76], + [1563787920000, 2982.89, 2983.83, 2982.18, 2983.7, 170070.9], + [1563787980000, 2983.72, 2984.76, 2983.71, 2983.81, 173060.98], + [1563788040000, 2983.94, 2984.07, 2983.05, 2984.07, 167107.92], + [1563788100000, 2983.99, 2984.44, 2982.32, 2982.38, 172978.04], + [1563788160000, 2982.32, 2982.75, 2981.32, 2981.76, 175923.84], + [1563788220000, 2981.68, 2982.11, 2980.65, 2982.11, 169980.27], + [1563788280000, 2982.18, 2982.79, 2980.84, 2980.89, 166929.84], + [1563788340000, 2980.85, 2981.55, 2979.96, 2981.55, 169948.35], + [1563788400000, 2981.61, 2982.08, 2981.29, 2981.77, 166979.12], + [1563788460000, 2981.82, 2982.62, 2981.77, 2981.77, 172942.66], + [1563788520000, 2981.81, 2983.49, 2981.81, 2983.46, 158123.38], + [1563788580000, 2983.37, 2983.37, 2982.4, 2983.14, 161089.56], + [1563788640000, 2983.09, 2983.41, 2983.08, 2983.14, 167055.84], + [1563788700000, 2983.08, 2983.08, 2982.6, 2982.86, 158091.58], + [1563788760000, 2982.84, 2983.7, 2982.82, 2983.52, 155143.04], + [1563788820000, 2983.12, 2983.21, 2982.44, 2982.99, 158098.47], + [1563788880000, 2982.94, 2983.94, 2982.82, 2983.92, 155163.84], + [1563788940000, 2983.9, 2984.71, 2983.74, 2984.67, 158187.51], + [1563789000000, 2984.63, 2984.87, 2984.52, 2984.78, 173117.24], + [1563789060000, 2984.8, 2985.47, 2984.8, 2985.33, 158222.49], + [1563789120000, 2985.25, 2985.34, 2984.99, 2985.19, 167170.64], + [1563789180000, 2985.15, 2985.26, 2984.87, 2985.26, 167174.56], + [1563789240000, 2985.16, 2985.68, 2984.96, 2985.49, 158230.97], + [1563789300000, 2985.45, 2986.75, 2985.45, 2986.74, 167257.44], + [1563789360000, 2986.75, 2986.95, 2986.63, 2986.91, 161293.14], + [1563789420000, 2986.92, 2987.25, 2986.74, 2986.8, 149340], + [1563789480000, 2986.74, 2986.74, 2985.68, 2985.69, 161227.26], + [1563789540000, 2985.68, 2986.11, 2985.63, 2986.1, 161249.4], + [1563789600000, 2986.15, 2986.82, 2986.15, 2986.82, 152327.82], + [1563789660000, 2986.83, 2987.06, 2986.73, 2986.83, 161288.82], + [1563789720000, 2986.79, 2987.17, 2986.59, 2986.7, 143361.6], + [1563789780000, 2986.74, 2986.74, 2986.15, 2986.42, 164253.1], + [1563789840000, 2986.41, 2986.97, 2985.99, 2986.07, 158261.71], + [1563789900000, 2986.02, 2986.43, 2985.71, 2985.71, 158242.63], + [1563789960000, 2985.63, 2985.94, 2985.23, 2985.34, 167179.04], + [1563790020000, 2985.3, 2985.55, 2984.97, 2985.09, 164179.95], + [1563790080000, 2985.02, 2985.25, 2984.55, 2984.55, 161165.7], + [1563790140000, 2984.54, 2985.09, 2984.52, 2985, 143280], + [1563790200000, 2985.04, 2985.23, 2984.22, 2984.47, 161161.38], + [1563790260000, 2984.57, 2984.63, 2983.92, 2984.14, 164127.7], + [1563790320000, 2984.16, 2984.55, 2984.16, 2984.42, 164143.1], + [1563790380000, 2984.47, 2984.66, 2984.07, 2984.07, 167107.92], + [1563790440000, 2984.05, 2984.05, 2983.39, 2983.39, 164086.45], + [1563790500000, 2983.38, 2983.5, 2983.04, 2983.43, 158121.79], + [1563790560000, 2983.41, 2984.23, 2983.41, 2984.08, 152188.08], + [1563790620000, 2984.06, 2984.08, 2983.1, 2983.1, 164070.5], + [1563790680000, 2983.07, 2983.11, 2982.39, 2982.61, 155095.72], + [1563790740000, 2982.66, 2983.18, 2982.59, 2983.01, 149150.5], + [1563790800000, 2982.98, 2983.08, 2982.17, 2982.17, 143144.16], + [1563790860000, 2982.19, 2982.74, 2981.96, 2982.6, 155095.2], + [1563790920000, 2982.61, 2983.05, 2982.12, 2983.04, 161084.16], + [1563790980000, 2983.05, 2983.05, 2981.61, 2981.61, 158025.33], + [1563791040000, 2981.62, 2981.69, 2980.98, 2981.29, 160989.66], + [1563791100000, 2981.26, 2981.35, 2980.04, 2980.22, 163912.1], + [1563791160000, 2980.25, 2981.14, 2980.07, 2981.14, 155019.28], + [1563791220000, 2981.09, 2981.61, 2981.05, 2981.3, 163971.5], + [1563791280000, 2981.31, 2982.05, 2981.15, 2982.05, 161030.7], + [1563791340000, 2982.04, 2982.08, 2981.67, 2981.86, 155056.72], + [1563791400000, 2981.9, 2982.44, 2981.9, 2982.36, 143153.28], + [1563791460000, 2982.39, 2983.14, 2982.29, 2983.14, 155123.28], + [1563791520000, 2983.12, 2983.25, 2982.79, 2982.8, 158088.4], + [1563791580000, 2982.81, 2983.13, 2982.81, 2982.92, 137214.32], + [1563791640000, 2982.73, 2983.01, 2982.44, 2982.44, 155086.88], + [1563791700000, 2982.4, 2982.4, 2980.59, 2980.8, 149040], + [1563791760000, 2980.75, 2981.8, 2980.6, 2981.69, 163992.95], + [1563791820000, 2981.75, 2982.95, 2981.75, 2982.85, 152125.35], + [1563791880000, 2982.86, 2983.41, 2982.86, 2983.04, 164067.2], + [1563791940000, 2983.05, 2983.39, 2982.96, 2983.37, 155135.24], + [1563792000000, 2983.35, 2984.11, 2983.35, 2984.11, 149205.5], + [1563792060000, 2984.14, 2984.38, 2984.07, 2984.17, 167113.52], + [1563792120000, 2984.18, 2984.18, 2982.9, 2982.9, 152127.9], + [1563792180000, 2982.88, 2982.88, 2980.78, 2980.78, 157981.34], + [1563792240000, 2980.77, 2981.15, 2980.48, 2981, 155012], + [1563792300000, 2980.99, 2981.02, 2978.62, 2978.75, 140001.25], + [1563792360000, 2978.84, 2979.09, 2977.81, 2978.74, 148937], + [1563792420000, 2978.72, 2979.14, 2977.99, 2977.99, 169745.43], + [1563792480000, 2977.95, 2978.36, 2977.59, 2978.04, 157836.12], + [1563792540000, 2978.02, 2978.02, 2977.3, 2977.49, 169716.93], + [1563792600000, 2977.48, 2978.15, 2977.46, 2978.15, 151885.65], + [1563792660000, 2978.25, 2978.25, 2977.61, 2977.83, 139958.01], + [1563792720000, 2977.82, 2978.24, 2977.69, 2977.69, 151862.19], + [1563792780000, 2977.66, 2977.66, 2976.91, 2977.22, 142906.56], + [1563792840000, 2977.24, 2977.29, 2976.72, 2977.15, 148857.5], + [1563792900000, 2977.1, 2977.13, 2976.9, 2976.96, 154801.92], + [1563792960000, 2977.01, 2977.41, 2977.01, 2977.39, 145892.11], + [1563793020000, 2977.5, 2978.33, 2977.5, 2978.33, 142959.84], + [1563793080000, 2978.34, 2978.82, 2978.09, 2978.17, 142952.16], + [1563793140000, 2978.18, 2978.87, 2978.13, 2978.85, 160857.9], + [1563793200000, 2978.83, 2979.02, 2978.72, 2978.89, 160860.06], + [1563793260000, 2978.86, 2979.42, 2978.75, 2979.42, 131094.48], + [1563793320000, 2979.43, 2979.75, 2978.85, 2978.85, 142984.8], + [1563793380000, 2978.84, 2978.99, 2978.3, 2978.48, 148924], + [1563793440000, 2978.49, 2978.49, 2977.98, 2978.46, 154879.92], + [1563793500000, 2978.51, 2978.88, 2978.49, 2978.83, 151920.33], + [1563793560000, 2978.81, 2979.6, 2978.81, 2979.57, 140039.79], + [1563793620000, 2979.56, 2980.46, 2979.46, 2980.27, 149013.5], + [1563793680000, 2980.28, 2980.45, 2979.33, 2979.68, 148984], + [1563793740000, 2979.74, 2980.06, 2979.74, 2979.84, 140052.48], + [1563793800000, 2979.83, 2979.84, 2978.82, 2979.33, 151945.83], + [1563793860000, 2979.32, 2979.33, 2978.77, 2978.88, 148944], + [1563793920000, 2978.85, 2978.87, 2978.15, 2978.15, 154863.8], + [1563793980000, 2978.14, 2978.29, 2977.7, 2977.78, 128044.54], + [1563794040000, 2977.81, 2978.69, 2977.81, 2978.4, 148920], + [1563794100000, 2978.42, 2979.02, 2978.37, 2978.75, 140001.25], + [1563794160000, 2978.79, 2978.97, 2977.76, 2978, 157834], + [1563794220000, 2978.01, 2978.09, 2977.54, 2978.09, 154860.68], + [1563794280000, 2978.1, 2978.31, 2978.1, 2978.18, 142952.64], + [1563794340000, 2978.12, 2978.12, 2977.23, 2978.04, 154858.08], + [1563794400000, 2978.03, 2978.54, 2978.03, 2978.22, 142954.56], + [1563794460000, 2978.2, 2978.22, 2976.92, 2977.3, 148865], + [1563794520000, 2977.31, 2977.57, 2976.82, 2977.11, 148855.5], + [1563794580000, 2977.08, 2977.41, 2977.02, 2977.37, 128026.91], + [1563794640000, 2977.39, 2977.43, 2976.65, 2976.87, 136936.02], + [1563794700000, 2976.86, 2977.57, 2976.86, 2977.35, 154822.2], + [1563794760000, 2977.33, 2978.4, 2977.32, 2978.39, 139984.33], + [1563794820000, 2978.42, 2978.89, 2978.42, 2978.71, 139999.37], + [1563794880000, 2978.72, 2978.92, 2978.11, 2978.11, 131036.84], + [1563794940000, 2978.07, 2978.39, 2977.6, 2978.39, 166789.84], + [1563795000000, 2978.45, 2978.8, 2978.45, 2978.68, 142976.64], + [1563795060000, 2978.61, 2979.31, 2978.59, 2979.03, 166825.68], + [1563795120000, 2979.04, 2979.51, 2979.04, 2979.3, 140027.1], + [1563795180000, 2979.33, 2979.37, 2978.67, 2978.67, 148933.5], + [1563795240000, 2978.7, 2978.85, 2977.61, 2978.01, 148900.5], + [1563795300000, 2977.99, 2978.8, 2977.86, 2978.8, 137024.8], + [1563795360000, 2978.84, 2979.85, 2978.8, 2979.8, 143030.4], + [1563795420000, 2979.79, 2980.29, 2979.62, 2980.27, 154974.04], + [1563795480000, 2980.28, 2980.35, 2979.96, 2980.17, 151988.67], + [1563795540000, 2980.18, 2981.93, 2980.18, 2981.93, 143132.64], + [1563795600000, 2981.97, 2982.45, 2981.97, 2982.11, 149105.5], + [1563795660000, 2982.09, 2982.33, 2981.59, 2981.64, 131192.16], + [1563795720000, 2981.65, 2981.65, 2981.41, 2981.42, 119256.8], + [1563795780000, 2981.41, 2981.54, 2981.21, 2981.45, 140128.15], + [1563795840000, 2981.43, 2981.67, 2981.31, 2981.31, 146084.19], + [1563795900000, 2981.28, 2981.43, 2981.22, 2981.4, 137144.4], + [1563795960000, 2981.37, 2981.42, 2981.07, 2981.42, 143108.16], + [1563796020000, 2981.44, 2981.98, 2981.28, 2981.28, 140120.16], + [1563796080000, 2981.26, 2981.36, 2981.12, 2981.16, 134152.2], + [1563796140000, 2981.13, 2981.38, 2981.04, 2981.28, 143101.44], + [1563796200000, 2981.29, 2981.61, 2981.26, 2981.59, 143116.32], + [1563796260000, 2981.58, 2981.64, 2981.36, 2981.43, 143108.64], + [1563796320000, 2981.44, 2981.79, 2981.28, 2981.76, 140142.72], + [1563796380000, 2981.78, 2981.93, 2981.63, 2981.71, 146103.79], + [1563796440000, 2981.74, 2982.37, 2981.73, 2982.37, 143153.76], + [1563796500000, 2982.4, 2983.01, 2982.4, 2982.99, 134234.55], + [1563796560000, 2982.98, 2983.16, 2982.96, 2983.16, 131259.04], + [1563796620000, 2983.14, 2983.14, 2982.63, 2982.66, 137202.36], + [1563796680000, 2982.67, 2982.67, 2982.19, 2982.19, 137180.74], + [1563796740000, 2982.2, 2982.41, 2982.1, 2982.41, 131226.04], + [1563796800000, 2982.43, 2982.8, 2982.43, 2982.53, 134213.85], + [1563796860000, 2982.51, 2982.91, 2982.48, 2982.52, 134213.4], + [1563796920000, 2982.49, 2982.49, 2982.22, 2982.22, 125253.24], + [1563796980000, 2982.21, 2982.22, 2981.23, 2981.23, 146080.27], + [1563797040000, 2981.21, 2981.21, 2979.62, 2979.62, 137062.52], + [1563797100000, 2979.67, 2980.56, 2979.67, 2980.54, 149027], + [1563797160000, 2980.53, 2980.76, 2980.3, 2980.52, 152006.52], + [1563797220000, 2980.53, 2980.8, 2980.53, 2980.63, 107302.68], + [1563797280000, 2980.59, 2980.65, 2980.01, 2980.19, 151989.69], + [1563797340000, 2980.18, 2980.47, 2979.76, 2979.76, 134089.2], + [1563797400000, 2979.7, 2980.04, 2979.48, 2980.04, 137081.84], + [1563797460000, 2980.06, 2980.31, 2980.01, 2980.31, 134113.95], + [1563797520000, 2980.32, 2980.76, 2980.32, 2980.76, 149038], + [1563797580000, 2980.77, 2980.85, 2980.56, 2980.78, 140096.66], + [1563797640000, 2980.74, 2981.47, 2980.74, 2981.47, 146092.03], + [1563797700000, 2981.5, 2981.59, 2981.38, 2981.38, 131180.72], + [1563797760000, 2981.39, 2981.41, 2981.1, 2981.19, 131172.36], + [1563797820000, 2981.18, 2981.77, 2981.17, 2981.77, 122252.57], + [1563797880000, 2981.78, 2981.86, 2981.43, 2981.58, 137152.68], + [1563797940000, 2981.6, 2982.62, 2981.54, 2982.61, 131234.84], + [1563798000000, 2982.62, 2983.39, 2982.62, 2982.82, 149141], + [1563798060000, 2982.76, 2982.89, 2982.19, 2982.89, 155110.28], + [1563798120000, 2982.9, 2982.98, 2982.72, 2982.98, 113353.24], + [1563798180000, 2982.97, 2983.19, 2982.93, 2983.19, 125293.98], + [1563798240000, 2983.18, 2983.31, 2983.08, 2983.12, 122307.92], + [1563798300000, 2983.11, 2983.86, 2983.11, 2983.84, 152175.84], + [1563798360000, 2983.82, 2984.02, 2983.76, 2983.94, 122341.54], + [1563798420000, 2983.93, 2984.16, 2983.86, 2984.07, 122346.87], + [1563798480000, 2984.06, 2984.16, 2983.91, 2984.13, 134285.85], + [1563798540000, 2984.12, 2984.12, 2983.72, 2983.78, 137253.88], + [1563798600000, 2983.77, 2983.8, 2983.56, 2983.69, 119347.6], + [1563798660000, 2983.7, 2983.84, 2983.35, 2983.69, 137249.74], + [1563798720000, 2983.7, 2983.7, 2983.19, 2983.24, 131262.56], + [1563798780000, 2983.22, 2983.23, 2982.9, 2982.97, 131250.68], + [1563798840000, 2982.95, 2982.95, 2982.65, 2982.86, 113348.68], + [1563798900000, 2982.88, 2982.88, 2982.68, 2982.71, 110360.27], + [1563798960000, 2982.69, 2983, 2982.61, 2982.86, 131245.84], + [1563799020000, 2983, 2983.8, 2983, 2983.34, 125300.28], + [1563799080000, 2983.33, 2983.96, 2983.3, 2983.96, 125326.32], + [1563799140000, 2984.02, 2984.53, 2983.74, 2984.49, 155193.48], + [1563799200000, 2984.5, 2984.6, 2983.82, 2983.82, 146207.18], + [1563799260000, 2983.63, 2983.69, 2983.13, 2983.69, 131282.36], + [1563799320000, 2983.68, 2983.95, 2983.59, 2983.69, 125314.98], + [1563799380000, 2983.7, 2983.73, 2983.58, 2983.63, 119345.2], + [1563799440000, 2983.65, 2984.31, 2983.63, 2984.29, 134293.05], + [1563799500000, 2984.26, 2984.82, 2984.24, 2984.7, 125357.4], + [1563799560000, 2984.76, 2984.77, 2984.53, 2984.64, 128339.52], + [1563799620000, 2984.65, 2984.99, 2984.65, 2984.83, 137302.18], + [1563799680000, 2984.84, 2984.84, 2984.52, 2984.52, 119380.8], + [1563799740000, 2984.5, 2984.52, 2984.26, 2984.28, 137276.88], + [1563799800000, 2984.27, 2984.56, 2984.27, 2984.5, 116395.5], + [1563799860000, 2984.53, 2984.79, 2984.46, 2984.49, 134302.05], + [1563799920000, 2984.47, 2984.79, 2984.24, 2984.77, 125360.34], + [1563799980000, 2984.76, 2984.96, 2984.72, 2984.92, 104472.2], + [1563800040000, 2984.9, 2984.98, 2984.73, 2984.98, 125369.16], + [1563800100000, 2984.94, 2985.08, 2984.94, 2985.02, 140295.94], + [1563800160000, 2985, 2985.05, 2984.53, 2984.62, 131323.28], + [1563800220000, 2984.6, 2985.1, 2984.6, 2984.96, 137308.16], + [1563800280000, 2984.95, 2984.99, 2984.5, 2984.55, 131320.2], + [1563800340000, 2984.6, 2986.5, 2984.59, 2986.49, 161270.46], + [1563800400000, 2986.51, 2986.54, 2985.79, 2985.93, 131380.92], + [1563800460000, 2985.92, 2986.31, 2985.72, 2985.73, 134357.85], + [1563800520000, 2985.68, 2985.68, 2985.24, 2985.3, 125382.6], + [1563800580000, 2985.29, 2985.3, 2984.74, 2984.74, 137298.04], + [1563800640000, 2984.75, 2984.75, 2983.87, 2984.21, 143242.08], + [1563800700000, 2984.23, 2984.32, 2984.1, 2984.12, 122348.92], + [1563800760000, 2984.13, 2984.39, 2984.05, 2984.21, 146226.29], + [1563800820000, 2984.25, 2984.41, 2984.12, 2984.13, 137269.98], + [1563800880000, 2984.14, 2984.46, 2984.13, 2984.32, 122357.12], + [1563800940000, 2984.34, 2984.47, 2984.3, 2984.45, 116393.55], + [1563801000000, 2984.39, 2984.39, 2984.26, 2984.31, 107435.16], + [1563801060000, 2984.32, 2984.66, 2984.26, 2984.32, 119372.8], + [1563801120000, 2984.33, 2984.89, 2984.33, 2984.79, 131330.76], + [1563801180000, 2984.78, 2984.86, 2984.62, 2984.74, 128343.82], + [1563801240000, 2984.76, 2985.14, 2984.76, 2985.13, 137315.98], + [1563801300000, 2985.12, 2985.24, 2985, 2985.14, 113435.32], + [1563801360000, 2985.13, 2985.26, 2985.1, 2985.13, 128360.59], + [1563801420000, 2985.11, 2985.21, 2984.91, 2985.18, 131347.92], + [1563801480000, 2985.16, 2985.27, 2985.06, 2985.24, 101498.16], + [1563801540000, 2985.22, 2985.22, 2985.04, 2985.06, 116417.34], + [1563801600000, 2985.05, 2985.05, 2984.93, 2985.04, 107461.44], + [1563801660000, 2985.03, 2985.06, 2984.49, 2984.85, 131333.4], + [1563801720000, 2984.87, 2985.14, 2984.87, 2985.08, 125373.36], + [1563801780000, 2985.1, 2985.15, 2984.76, 2984.76, 116405.64], + [1563801840000, 2984.77, 2984.84, 2984.42, 2984.5, 119380], + [1563801900000, 2984.48, 2984.63, 2984.42, 2984.46, 107440.56], + [1563801960000, 2984.49, 2985.13, 2984.45, 2985.09, 131343.96], + [1563802020000, 2985.1, 2985.21, 2985.1, 2985.14, 95524.48], + [1563802080000, 2985.13, 2985.13, 2984.91, 2984.94, 113427.72], + [1563802140000, 2984.96, 2984.96, 2984.26, 2984.35, 122358.35], + [1563802200000, 2984.32, 2984.45, 2984.16, 2984.42, 152205.42], + [1563802260000, 2984.43, 2984.79, 2984.33, 2984.69, 134311.05], + [1563802320000, 2984.72, 2985.27, 2984.72, 2985.26, 143292.48], + [1563802380000, 2985.28, 2985.45, 2985.23, 2985.42, 128373.06], + [1563802440000, 2985.44, 2985.44, 2985.21, 2985.23, 122394.43], + [1563802500000, 2985.22, 2985.23, 2984.84, 2985.02, 137310.92], + [1563802560000, 2985, 2985.09, 2984.92, 2985.06, 116417.34], + [1563802620000, 2985.1, 2985.28, 2985.08, 2985.28, 116425.92], + [1563802680000, 2985.25, 2985.25, 2984.95, 2985.05, 131342.2], + [1563802740000, 2985.06, 2985.41, 2985.02, 2985.39, 140313.33], + [1563802800000, 2985.38, 2985.7, 2985.38, 2985.61, 95539.52], + [1563802860000, 2985.62, 2985.91, 2985.61, 2985.77, 110473.49], + [1563802920000, 2985.78, 2985.78, 2985.48, 2985.57, 95538.24], + [1563802980000, 2985.63, 2985.98, 2985.61, 2985.98, 122425.18], + [1563803040000, 2985.99, 2986.15, 2985.92, 2986.1, 119444], + [1563803100000, 2986.08, 2986.3, 2986.08, 2986.17, 119446.8], + [1563803160000, 2986.18, 2986.44, 2986.15, 2986.44, 125430.48], + [1563803220000, 2986.45, 2986.79, 2986.45, 2986.66, 128426.38], + [1563803280000, 2986.52, 2986.52, 2986.01, 2986.01, 146314.49], + [1563803340000, 2986, 2986.03, 2985.78, 2986.02, 110482.74], + [1563803400000, 2986.04, 2986.13, 2985.84, 2985.84, 116447.76], + [1563803460000, 2985.83, 2986.27, 2985.72, 2985.97, 137354.62], + [1563803520000, 2985.96, 2985.99, 2985.71, 2985.71, 113456.98], + [1563803580000, 2985.7, 2985.89, 2985.66, 2985.71, 110471.27], + [1563803640000, 2985.72, 2985.88, 2985.67, 2985.84, 104504.4], + [1563803700000, 2985.86, 2986.15, 2985.78, 2985.78, 122416.98], + [1563803760000, 2985.79, 2986.31, 2985.79, 2986.24, 131394.56], + [1563803820000, 2986.21, 2986.3, 2986.08, 2986.3, 119452], + [1563803880000, 2986.31, 2986.6, 2986.31, 2986.54, 107515.44], + [1563803940000, 2986.55, 2986.59, 2986.36, 2986.36, 116468.04], + [1563804000000, 2986.37, 2986.64, 2986.37, 2986.46, 113485.48], + [1563804060000, 2986.45, 2986.66, 2986.44, 2986.61, 128424.23], + [1563804120000, 2986.62, 2986.85, 2986.56, 2986.59, 128423.37], + [1563804180000, 2986.6, 2986.6, 2986.32, 2986.37, 134386.65], + [1563804240000, 2986.38, 2986.67, 2986.37, 2986.6, 125437.2], + [1563804300000, 2986.58, 2986.58, 2986.36, 2986.56, 134395.2], + [1563804360000, 2986.52, 2987.03, 2986.46, 2986.86, 128434.98], + [1563804420000, 2986.85, 2986.98, 2986.76, 2986.77, 140378.19], + [1563804480000, 2986.78, 2986.84, 2986.58, 2986.58, 119463.2], + [1563804540000, 2986.59, 2986.72, 2986.33, 2986.34, 134385.3], + [1563804600000, 2986.36, 2986.39, 2985.78, 2985.78, 137345.88], + [1563804660000, 2985.72, 2985.84, 2985.33, 2985.35, 134340.75], + [1563804720000, 2985.32, 2985.49, 2984.96, 2985.49, 116434.11], + [1563804780000, 2985.5, 2986.21, 2985.5, 2986.17, 116460.63], + [1563804840000, 2986.16, 2986.46, 2986.14, 2986.21, 119448.4], + [1563804900000, 2986.19, 2986.19, 2985.96, 2985.98, 128397.14], + [1563804960000, 2985.97, 2986.05, 2985.59, 2986.05, 125414.1], + [1563805020000, 2986.02, 2986.5, 2986.02, 2986.45, 128417.35], + [1563805080000, 2986.44, 2986.46, 2986.17, 2986.22, 131393.68], + [1563805140000, 2986.21, 2986.33, 2986.13, 2986.14, 104514.9], + [1563805200000, 2986.13, 2986.14, 2985.65, 2985.65, 119426], + [1563805260000, 2985.64, 2985.64, 2985.35, 2985.41, 113445.58], + [1563805320000, 2985.43, 2985.59, 2985.4, 2985.45, 122403.45], + [1563805380000, 2985.44, 2985.65, 2985.39, 2985.63, 122410.83], + [1563805440000, 2985.61, 2985.74, 2985.55, 2985.63, 116439.57], + [1563805500000, 2985.62, 2985.71, 2985.57, 2985.64, 110468.68], + [1563805560000, 2985.62, 2985.63, 2985.25, 2985.26, 131351.44], + [1563805620000, 2985.25, 2985.35, 2985.18, 2985.18, 128362.74], + [1563805680000, 2985.17, 2985.17, 2985.04, 2985.07, 125372.94], + [1563805740000, 2985.06, 2985.06, 2984.79, 2984.8, 122376.8], + [1563805800000, 2984.81, 2985.12, 2984.81, 2984.88, 110440.56], + [1563805860000, 2984.87, 2984.87, 2984.78, 2984.8, 128346.4], + [1563805920000, 2984.79, 2985.16, 2984.79, 2985.11, 131344.84], + [1563805980000, 2985.1, 2985.1, 2984.75, 2984.78, 116406.42], + [1563806040000, 2984.76, 2984.77, 2984.29, 2984.32, 137278.72], + [1563806100000, 2984.68, 2985.61, 2984.68, 2985.42, 128373.06], + [1563806160000, 2985.43, 2985.43, 2984.88, 2985, 128355], + [1563806220000, 2984.99, 2985.17, 2984.67, 2984.78, 143269.44], + [1563806280000, 2984.79, 2984.9, 2984.14, 2984.14, 131302.16], + [1563806340000, 2984.09, 2984.19, 2983.93, 2983.98, 107423.28], + [1563806400000, 2983.96, 2984.01, 2983.85, 2983.92, 134276.4], + [1563806460000, 2983.91, 2984.06, 2983.85, 2984.06, 113394.28], + [1563806520000, 2984.05, 2984.05, 2983.85, 2983.85, 122337.85], + [1563806580000, 2983.87, 2983.87, 2983.63, 2983.83, 110401.71], + [1563806640000, 2983.84, 2984.02, 2983.84, 2983.84, 104434.4], + [1563806700000, 2983.83, 2983.87, 2983.65, 2983.66, 119346.4], + [1563806760000, 2983.65, 2983.68, 2983.48, 2983.65, 116362.35], + [1563806820000, 2983.64, 2983.78, 2983.64, 2983.74, 134268.3], + [1563806880000, 2983.73, 2983.9, 2983.67, 2983.67, 113379.46], + [1563806940000, 2983.68, 2984.31, 2983.66, 2984.3, 128324.9], + [1563807000000, 2984.25, 2984.29, 2984, 2984.28, 137276.88], + [1563807060000, 2984.3, 2985.16, 2984.3, 2985.16, 134332.2], + [1563807120000, 2985.15, 2985.15, 2984.83, 2984.87, 125364.54], + [1563807180000, 2984.91, 2984.98, 2984.84, 2984.92, 140291.24], + [1563807240000, 2984.96, 2985.07, 2984.77, 2984.86, 122379.26], + [1563807300000, 2984.87, 2985.03, 2984.75, 2985.01, 140295.47], + [1563807360000, 2985.04, 2985.37, 2985.03, 2985.3, 119412], + [1563807420000, 2985.31, 2985.37, 2985.12, 2985.33, 131354.52], + [1563807480000, 2985.32, 2985.44, 2985.25, 2985.42, 128373.06], + [1563807540000, 2985.41, 2985.43, 2985.19, 2985.35, 128370.05], + [1563807600000, 2985.36, 2985.81, 2985.14, 2985.64, 140325.08], + [1563807660000, 2985.66, 2986.2, 2985.54, 2986.2, 143337.6], + [1563807720000, 2986.21, 2986.92, 2986.21, 2986.88, 143370.24], + [1563807780000, 2986.87, 2988.37, 2986.78, 2988.25, 140447.75], + [1563807840000, 2988.19, 2989.98, 2988.19, 2989.98, 146509.02], + [1563807900000, 2990.56, 2990.71, 2989.2, 2989.28, 161421.12], + [1563807960000, 2989.26, 2990.04, 2989.24, 2989.71, 143506.08], + [1563808020000, 2989.72, 2989.72, 2988.85, 2988.85, 134498.25], + [1563808080000, 2988.79, 2988.84, 2988.4, 2988.43, 137467.78], + [1563808140000, 2988.36, 2988.43, 2988.08, 2988.16, 143431.68], + [1563808200000, 2988.11, 2988.12, 2987.9, 2987.95, 125493.9], + [1563808260000, 2987.93, 2987.93, 2987.66, 2987.72, 113533.36], + [1563808320000, 2987.71, 2987.79, 2987.54, 2987.62, 140418.14], + [1563808380000, 2987.51, 2987.51, 2986.97, 2987.09, 134419.05], + [1563808440000, 2987.05, 2987.05, 2986.74, 2986.94, 152333.94], + [1563808500000, 2986.93, 2987, 2986.81, 2986.86, 110513.82], + [1563808560000, 2986.88, 2987.44, 2986.79, 2987.3, 116504.7], + [1563808620000, 2987.28, 2987.97, 2987.28, 2987.97, 152386.47], + [1563808680000, 2987.99, 2988.16, 2987.74, 2987.74, 131460.56], + [1563808740000, 2987.7, 2987.7, 2986.82, 2986.87, 131422.28], + [1563808800000, 2986.86, 2987.06, 2986.75, 2987.04, 131429.76], + [1563808860000, 2987.05, 2987.38, 2987.05, 2987.31, 122479.71], + [1563808920000, 2987.3, 2987.3, 2986.37, 2986.37, 128413.91], + [1563808980000, 2986.25, 2986.25, 2985.11, 2985.11, 155225.72], + [1563809040000, 2985.06, 2985.06, 2984.51, 2984.51, 152210.01], + [1563809100000, 2984.48, 2985.07, 2984.43, 2985.06, 143282.88], + [1563809160000, 2985.03, 2985.7, 2985, 2985.41, 122401.81], + [1563809220000, 2985.39, 2985.68, 2984.99, 2985.33, 146281.17], + [1563809280000, 2985.34, 2985.63, 2985.32, 2985.57, 134350.65], + [1563809340000, 2985.55, 2986.24, 2985.48, 2986.2, 149310], + [1563809400000, 2986.21, 2986.21, 2985.87, 2986.07, 155275.64], + [1563809460000, 2986.05, 2986.08, 2985.46, 2985.68, 125398.56], + [1563809520000, 2985.65, 2985.65, 2983.78, 2983.78, 155156.56], + [1563809580000, 2983.8, 2984.09, 2983.26, 2983.69, 134266.05], + [1563809640000, 2983.7, 2984.42, 2983.7, 2984.24, 143243.52], + [1563809700000, 2984.25, 2984.26, 2983.18, 2983.28, 143197.44], + [1563809760000, 2983.26, 2983.85, 2983.05, 2983.29, 146181.21], + [1563809820000, 2983.31, 2983.35, 2982.84, 2982.86, 125280.12], + [1563809880000, 2982.87, 2983.15, 2982.86, 2982.91, 137213.86], + [1563809940000, 2982.84, 2982.93, 2982.57, 2982.63, 134218.35], + [1563810000000, 2982.77, 2982.85, 2982.58, 2982.82, 134226.9], + [1563810060000, 2982.71, 2982.8, 2982.6, 2982.71, 128256.53], + [1563810120000, 2982.69, 2983.08, 2982.5, 2983.06, 143186.88], + [1563810180000, 2983.02, 2983.88, 2982.96, 2983.06, 146169.94], + [1563810240000, 2983.08, 2983.81, 2983.08, 2983.75, 137252.5], + [1563810300000, 2983.73, 2983.73, 2983.49, 2983.5, 143208], + [1563810360000, 2983.53, 2983.75, 2983.42, 2983.51, 143208.48], + [1563810420000, 2983.53, 2983.74, 2983.43, 2983.72, 128299.96], + [1563810480000, 2983.71, 2983.98, 2983.56, 2983.84, 137256.64], + [1563810540000, 2983.88, 2984.11, 2983.28, 2983.73, 161121.42], + [1563810600000, 2983.71, 2984.49, 2983.66, 2984.22, 149211], + [1563810660000, 2984.23, 2984.54, 2983.71, 2983.71, 143218.08], + [1563810720000, 2983.69, 2983.69, 2983.24, 2983.35, 152150.85], + [1563810780000, 2983.34, 2983.52, 2983.21, 2983.37, 149168.5], + [1563810840000, 2983.36, 2983.98, 2983.18, 2983.98, 149199], + [1563810900000, 2984.59, 2985.11, 2984.57, 2984.57, 152213.07], + [1563810960000, 2984.52, 2985.19, 2984.29, 2985.04, 146266.96], + [1563811020000, 2985.02, 2985.07, 2984.56, 2984.56, 167135.36], + [1563811080000, 2984.54, 2984.84, 2984.08, 2984.84, 158196.52], + [1563811140000, 2984.81, 2984.97, 2984.46, 2984.96, 158202.88], + [1563811200000, 2984.98, 2985.43, 2984.89, 2984.96, 149248], + [1563811260000, 2984.89, 2985.11, 2984.89, 2985.06, 29850.6], + [1563811320000, 2985.05, 2985.07, 2985, 2985, 26865], + [1563811380000, 2985.01, 2985.02, 2985, 2985.02, 17910.12], + [1563811440000, 2985.01, 2985.02, 2985.01, 2985.01, 8955.03], + [1563811500000, 2985.03, 2985.03, 2985.02, 2985.03, 8955.09], + [1563874260000, 2994.74, 2996.73, 2994.74, 2996.23, 164792.65], + [1563874320000, 2996.33, 2996.67, 2995.97, 2996.13, 170779.41], + [1563874380000, 2996.03, 2996.06, 2995.24, 2995.54, 176736.86], + [1563874440000, 2995.48, 2996.61, 2995.29, 2996.54, 164809.7], + [1563874500000, 2996.47, 2996.54, 2995.75, 2995.93, 161780.22], + [1563874560000, 2995.94, 2996.75, 2995.55, 2996.12, 170778.84], + [1563874620000, 2996.04, 2996.04, 2995.54, 2995.71, 161768.34], + [1563874680000, 2995.76, 2995.76, 2994.61, 2994.65, 152727.15], + [1563874740000, 2994.68, 2994.74, 2992.8, 2993.34, 152660.34], + [1563874800000, 2993.23, 2993.54, 2992.99, 2993.23, 155647.96], + [1563874860000, 2993.24, 2993.7, 2993.01, 2993.61, 164648.55], + [1563874920000, 2993.55, 2994.01, 2993.46, 2994.01, 164670.55], + [1563874980000, 2994, 2994.98, 2993.61, 2994.97, 164723.35], + [1563875040000, 2994.95, 2995.76, 2994.93, 2995.6, 140793.2], + [1563875100000, 2995.51, 2995.76, 2995.11, 2995.53, 167749.68], + [1563875160000, 2995.56, 2995.56, 2994.29, 2994.31, 164687.05], + [1563875220000, 2994.29, 2994.3, 2993.41, 2993.7, 164653.5], + [1563875280000, 2993.64, 2993.78, 2993.23, 2993.74, 155674.48], + [1563875340000, 2993.7, 2993.84, 2993.48, 2993.73, 158667.69], + [1563875400000, 2993.74, 2994.56, 2993.74, 2994.52, 152720.52], + [1563875460000, 2994.55, 2994.56, 2992.54, 2992.7, 161605.8], + [1563875520000, 2992.8, 2993.19, 2992.34, 2993, 161622], + [1563875580000, 2992.99, 2993.57, 2992.59, 2993.57, 170633.49], + [1563875640000, 2993.55, 2993.61, 2993.24, 2993.51, 152669.01], + [1563875700000, 2993.53, 2993.55, 2992.56, 2992.77, 176573.43], + [1563875760000, 2992.8, 2992.8, 2992.26, 2992.26, 152605.26], + [1563875820000, 2992.29, 2992.87, 2992.18, 2992.5, 158602.5], + [1563875880000, 2992.47, 2992.47, 2991.42, 2991.5, 152566.5], + [1563875940000, 2991.52, 2991.62, 2991.3, 2991.56, 158552.68], + [1563876000000, 2991.51, 2991.96, 2991.37, 2991.96, 149598], + [1563876060000, 2992.01, 2992.35, 2991.72, 2991.78, 167539.68], + [1563876120000, 2991.82, 2991.82, 2990.39, 2990.56, 164480.8], + [1563876180000, 2990.65, 2991.39, 2990.65, 2991.35, 155550.2], + [1563876240000, 2991.34, 2992.43, 2991.34, 2992.23, 149611.5], + [1563876300000, 2992.24, 2992.56, 2991.84, 2991.84, 158567.52], + [1563876360000, 2991.86, 2992.43, 2991.53, 2992.31, 134653.95], + [1563876420000, 2992.28, 2992.7, 2992, 2992.7, 167591.2], + [1563876480000, 2992.68, 2992.7, 2992.24, 2992.39, 137649.94], + [1563876540000, 2992.41, 2992.58, 2991.91, 2991.98, 155582.96], + [1563876600000, 2991.91, 2991.91, 2990.26, 2990.54, 170460.78], + [1563876660000, 2990.51, 2990.51, 2989.75, 2990.18, 167450.08], + [1563876720000, 2990.12, 2990.4, 2990, 2990.23, 143531.04], + [1563876780000, 2990.29, 2990.65, 2989.76, 2989.76, 158457.28], + [1563876840000, 2989.81, 2990.06, 2989.65, 2990.05, 167442.8], + [1563876900000, 2990.04, 2990.09, 2989.7, 2989.81, 146500.69], + [1563876960000, 2989.8, 2990.06, 2989.28, 2989.43, 176376.37], + [1563877020000, 2989.45, 2990.29, 2989.45, 2990.21, 152500.71], + [1563877080000, 2990.18, 2990.29, 2989.78, 2990.24, 128580.32], + [1563877140000, 2990.23, 2990.24, 2989.3, 2989.32, 155444.64], + [1563877200000, 2989.29, 2990.05, 2989.28, 2990.04, 152492.04], + [1563877260000, 2990.11, 2990.12, 2989.31, 2989.42, 155449.84], + [1563877320000, 2989.44, 2989.44, 2988.77, 2988.77, 158404.81], + [1563877380000, 2988.8, 2988.9, 2988.56, 2988.9, 152433.9], + [1563877440000, 2988.93, 2988.97, 2988.62, 2988.85, 134498.25], + [1563877500000, 2988.88, 2990.01, 2988.88, 2989.99, 164449.45], + [1563877560000, 2989.98, 2990.6, 2989.82, 2990.39, 155500.28], + [1563877620000, 2990.38, 2990.54, 2990.37, 2990.39, 152509.89], + [1563877680000, 2990.4, 2990.4, 2989.87, 2989.87, 143513.76], + [1563877740000, 2989.85, 2989.92, 2989.61, 2989.89, 161454.06], + [1563877800000, 2989.92, 2990.37, 2989.92, 2990.31, 143534.88], + [1563877860000, 2990.28, 2990.32, 2989.85, 2990.32, 152506.32], + [1563877920000, 2990.31, 2990.67, 2990.19, 2990.67, 158505.51], + [1563877980000, 2990.65, 2991.12, 2990.63, 2990.92, 146555.08], + [1563878040000, 2990.93, 2991.36, 2990.92, 2991.13, 158529.89], + [1563878100000, 2991.12, 2992.71, 2991.09, 2992.71, 158613.63], + [1563878160000, 2992.76, 2993.78, 2992.66, 2993.29, 161637.66], + [1563878220000, 2993.3, 2993.68, 2993.01, 2993.01, 158629.53], + [1563878280000, 2992.97, 2992.97, 2992.48, 2992.75, 143652], + [1563878340000, 2992.74, 2992.98, 2992.59, 2992.98, 137677.08], + [1563878400000, 2992.95, 2993.22, 2992.87, 2993.22, 140681.34], + [1563878460000, 2993.27, 2993.77, 2993.23, 2993.77, 149688.5], + [1563878520000, 2993.72, 2994.01, 2993.65, 2993.9, 155682.8], + [1563878580000, 2993.91, 2994.07, 2993.81, 2993.99, 134729.55], + [1563878640000, 2994, 2994.44, 2993.95, 2993.95, 149697.5], + [1563878700000, 2993.94, 2994.22, 2993.84, 2993.93, 143708.64], + [1563878760000, 2993.92, 2993.92, 2993.39, 2993.79, 149689.5], + [1563878820000, 2993.94, 2994, 2993.47, 2993.48, 137700.08], + [1563878880000, 2993.46, 2993.6, 2993.3, 2993.6, 143692.8], + [1563878940000, 2993.65, 2993.86, 2993.63, 2993.67, 140702.49], + [1563879000000, 2993.57, 2993.57, 2993.09, 2993.21, 161633.34], + [1563879060000, 2993.2, 2993.36, 2992.9, 2992.9, 134680.5], + [1563879120000, 2992.88, 2993.76, 2992.88, 2993.2, 170612.4], + [1563879180000, 2993.13, 2993.41, 2992.94, 2993.27, 143676.96], + [1563879240000, 2993.29, 2993.59, 2993.13, 2993.41, 137696.86], + [1563879300000, 2993.43, 2993.52, 2993.27, 2993.28, 143677.44], + [1563879360000, 2993.3, 2993.68, 2993.2, 2993.25, 140682.75], + [1563879420000, 2993.24, 2994.93, 2993.24, 2994.93, 146751.57], + [1563879480000, 2994.88, 2995.7, 2994.87, 2995.37, 146773.13], + [1563879540000, 2995.35, 2995.35, 2994.64, 2994.87, 146748.63], + [1563879600000, 2994.85, 2994.86, 2994.56, 2994.59, 134756.55], + [1563879660000, 2994.54, 2994.54, 2993.82, 2993.82, 128734.26], + [1563879720000, 2993.73, 2994.06, 2993.3, 2993.47, 140693.09], + [1563879780000, 2993.48, 2993.48, 2992.46, 2992.59, 149629.5], + [1563879840000, 2992.6, 2992.65, 2992.04, 2992.25, 161581.5], + [1563879900000, 2992.19, 2992.19, 2991.42, 2991.43, 125640.06], + [1563879960000, 2991.42, 2991.42, 2990.81, 2991.1, 149555], + [1563880020000, 2991.11, 2991.28, 2990.97, 2991.12, 149556], + [1563880080000, 2991.14, 2991.33, 2990.83, 2990.86, 158515.58], + [1563880140000, 2990.9, 2991.13, 2990.79, 2991.13, 146565.37], + [1563880200000, 2991.11, 2991.56, 2991.1, 2991.44, 161537.76], + [1563880260000, 2991.46, 2992.17, 2991.45, 2992.06, 149603], + [1563880320000, 2992.05, 2992.07, 2991.75, 2991.91, 146603.59], + [1563880380000, 2991.9, 2992.4, 2991.88, 2992.4, 125680.8], + [1563880440000, 2992.39, 2992.42, 2992.21, 2992.38, 161588.52], + [1563880500000, 2992.37, 2992.71, 2992.37, 2992.54, 161597.16], + [1563880560000, 2992.56, 2993.18, 2992.56, 2993.18, 149659], + [1563880620000, 2993.2, 2993.47, 2993.16, 2993.43, 143684.64], + [1563880680000, 2993.44, 2993.51, 2993.13, 2993.34, 140686.98], + [1563880740000, 2993.35, 2993.52, 2993.16, 2993.48, 140693.56], + [1563880800000, 2993.45, 2993.73, 2993.42, 2993.65, 143695.2], + [1563880860000, 2993.6, 2993.6, 2993.45, 2993.53, 125728.26], + [1563880920000, 2993.51, 2993.51, 2993.06, 2993.11, 152648.61], + [1563880980000, 2993.1, 2993.73, 2992.95, 2993.62, 149681], + [1563881040000, 2993.66, 2994.72, 2993.65, 2994.64, 149732], + [1563881100000, 2994.61, 2994.74, 2994.43, 2994.61, 128768.23], + [1563881160000, 2994.6, 2994.6, 2993.6, 2993.72, 152679.72], + [1563881220000, 2993.71, 2993.71, 2992.4, 2992.56, 125687.52], + [1563881280000, 2992.53, 2992.76, 2992.4, 2992.41, 149620.5], + [1563881340000, 2992.38, 2992.67, 2992.29, 2992.36, 125679.12], + [1563881400000, 2992.35, 2992.86, 2992.32, 2992.49, 140647.03], + [1563881460000, 2992.53, 2992.55, 2991.54, 2991.54, 173509.32], + [1563881520000, 2991.64, 2992.31, 2991.64, 2991.87, 143609.76], + [1563881580000, 2991.88, 2991.88, 2991.39, 2991.49, 149574.5], + [1563881640000, 2991.48, 2991.49, 2990.86, 2990.86, 161506.44], + [1563881700000, 2990.88, 2990.88, 2990.44, 2990.46, 146532.54], + [1563881760000, 2990.5, 2990.66, 2990.27, 2990.64, 149532], + [1563881820000, 2990.61, 2990.61, 2989.61, 2989.78, 143509.44], + [1563881880000, 2989.79, 2989.98, 2989.54, 2989.98, 155478.96], + [1563881940000, 2990.01, 2990.46, 2989.97, 2990.46, 128589.78], + [1563882000000, 2990.48, 2991.4, 2990.43, 2991.4, 131621.6], + [1563882060000, 2991.42, 2991.42, 2990.98, 2991, 143568], + [1563882120000, 2990.99, 2991.01, 2990.75, 2990.81, 134586.45], + [1563882180000, 2990.82, 2990.87, 2990.31, 2990.84, 152532.84], + [1563882240000, 2990.73, 2991.04, 2989.88, 2991.04, 143569.92], + [1563882300000, 2991.03, 2991.16, 2990.95, 2990.97, 125620.74], + [1563882360000, 2990.98, 2991.23, 2990.27, 2990.27, 146523.23], + [1563882420000, 2990.26, 2990.52, 2990.09, 2990.44, 152512.44], + [1563882480000, 2990.43, 2990.43, 2989.56, 2989.82, 155470.64], + [1563882540000, 2989.85, 2990.48, 2989.85, 2990.23, 155491.96], + [1563882600000, 2990.21, 2990.37, 2989.85, 2990.37, 131576.28], + [1563882660000, 2990.36, 2991.06, 2990.12, 2991.06, 152544.06], + [1563882720000, 2991.03, 2991.05, 2990.56, 2990.88, 134589.6], + [1563882780000, 2990.87, 2990.87, 2990.47, 2990.76, 128602.68], + [1563882840000, 2990.75, 2990.85, 2990.64, 2990.85, 140569.95], + [1563882900000, 2990.92, 2991.16, 2990.82, 2991.13, 134600.85], + [1563882960000, 2991.11, 2991.13, 2990.16, 2990.16, 137547.36], + [1563883020000, 2990.14, 2990.14, 2989.21, 2989.47, 149473.5], + [1563883080000, 2989.49, 2990.53, 2989.49, 2990.32, 158486.96], + [1563883140000, 2990.31, 2990.61, 2989.98, 2990.61, 149530.5], + [1563883200000, 2990.62, 2990.63, 2990.43, 2990.49, 134572.05], + [1563883260000, 2990.45, 2990.73, 2990.24, 2990.73, 149536.5], + [1563883320000, 2990.74, 2990.98, 2990.74, 2990.78, 131594.32], + [1563883380000, 2990.77, 2990.77, 2990.12, 2990.15, 143527.2], + [1563883440000, 2990.14, 2990.14, 2989.14, 2989.39, 155448.28], + [1563883500000, 2989.36, 2989.67, 2988.57, 2989.65, 161441.1], + [1563883560000, 2989.68, 2989.72, 2989.16, 2989.47, 158441.91], + [1563883620000, 2989.49, 2990.27, 2989.35, 2990.27, 167455.12], + [1563883680000, 2990.3, 2990.76, 2990.3, 2990.59, 122614.19], + [1563883740000, 2990.55, 2990.64, 2990.4, 2990.59, 140557.73], + [1563883800000, 2990.58, 2990.69, 2990.37, 2990.53, 143545.44], + [1563883860000, 2990.54, 2990.77, 2990.32, 2990.68, 149534], + [1563883920000, 2990.66, 2991.09, 2990.66, 2991.08, 122634.28], + [1563883980000, 2991.1, 2991.16, 2990.76, 2991.16, 131611.04], + [1563884040000, 2991.17, 2991.22, 2991.02, 2991.14, 140583.58], + [1563884100000, 2991.15, 2991.33, 2991, 2991.33, 131618.52], + [1563884160000, 2991.34, 2991.54, 2991.33, 2991.54, 143593.92], + [1563884220000, 2991.56, 2991.8, 2991.36, 2991.65, 143599.2], + [1563884280000, 2991.66, 2991.76, 2991.42, 2991.53, 155559.56], + [1563884340000, 2991.55, 2991.71, 2991.33, 2991.5, 146583.5], + [1563884400000, 2991.55, 2992.29, 2991.52, 2992.29, 158591.37], + [1563884460000, 2992.3, 2992.52, 2992.26, 2992.35, 122686.35], + [1563884520000, 2992.33, 2992.33, 2992.1, 2992.26, 128667.18], + [1563884580000, 2992.29, 2993.06, 2992.23, 2993.05, 119722], + [1563884640000, 2993.02, 2993.55, 2992.8, 2992.83, 155627.16], + [1563884700000, 2992.8, 2993.03, 2992.75, 2993.02, 128699.86], + [1563884760000, 2993, 2993, 2992.82, 2992.83, 131684.52], + [1563884820000, 2992.84, 2992.85, 2992.02, 2992.02, 149601], + [1563884880000, 2992, 2992, 2991.2, 2991.42, 146579.58], + [1563884940000, 2991.41, 2991.43, 2991.1, 2991.1, 140581.7], + [1563885000000, 2991.12, 2991.49, 2991.1, 2991.36, 137602.56], + [1563885060000, 2991.35, 2991.35, 2991.05, 2991.05, 134597.25], + [1563885120000, 2990.97, 2990.97, 2990.41, 2990.88, 149544], + [1563885180000, 2990.87, 2991.36, 2990.87, 2991.31, 131617.64], + [1563885240000, 2991.4, 2992.35, 2991.4, 2992.31, 146623.19], + [1563885300000, 2992.3, 2992.57, 2992.29, 2992.56, 131672.64], + [1563885360000, 2992.54, 2992.71, 2992.54, 2992.56, 143642.88], + [1563885420000, 2992.48, 2992.61, 2992.46, 2992.6, 119704], + [1563885480000, 2992.61, 2993.44, 2992.61, 2993.35, 149667.5], + [1563885540000, 2993.36, 2993.43, 2992.93, 2992.97, 128697.71], + [1563885600000, 2992.99, 2993.28, 2992.99, 2993.07, 122715.87], + [1563885660000, 2993.06, 2993.06, 2992.43, 2992.76, 155623.52], + [1563885720000, 2992.72, 2992.86, 2992.67, 2992.67, 125692.14], + [1563885780000, 2992.66, 2992.91, 2992.59, 2992.84, 125699.28], + [1563885840000, 2992.83, 2993.08, 2992.83, 2993.08, 116730.12], + [1563885900000, 2993.09, 2993.5, 2993.09, 2993.44, 128717.92], + [1563885960000, 2993.46, 2993.6, 2993.27, 2993.47, 137699.62], + [1563886020000, 2993.46, 2993.55, 2993.41, 2993.53, 125728.26], + [1563886080000, 2993.56, 2993.77, 2993.56, 2993.74, 140705.78], + [1563886140000, 2993.75, 2994.04, 2993.75, 2994.04, 143713.92], + [1563886200000, 2994.05, 2994.16, 2994.04, 2994.15, 122760.15], + [1563886260000, 2994.17, 2994.39, 2994.15, 2994.23, 143723.04], + [1563886320000, 2994.24, 2994.24, 2993.8, 2993.82, 128734.26], + [1563886380000, 2993.85, 2993.85, 2993.42, 2993.74, 128730.82], + [1563886440000, 2993.8, 2993.84, 2993.33, 2993.33, 134699.85], + [1563886500000, 2993.35, 2993.62, 2993.13, 2993.27, 140683.69], + [1563886560000, 2993.3, 2993.45, 2992.96, 2992.97, 146655.53], + [1563886620000, 2992.98, 2993.48, 2992.94, 2993.47, 137699.62], + [1563886680000, 2993.46, 2993.93, 2993.46, 2993.9, 119756], + [1563886740000, 2993.91, 2994.73, 2993.91, 2994.67, 128770.81], + [1563886800000, 2994.65, 2994.65, 2994.15, 2994.47, 128762.21], + [1563886860000, 2994.45, 2994.45, 2993.95, 2994.05, 149702.5], + [1563886920000, 2993.98, 2994.12, 2993.58, 2993.58, 155666.16], + [1563886980000, 2993.55, 2993.61, 2993.49, 2993.49, 122733.09], + [1563887040000, 2993.52, 2993.71, 2993.49, 2993.62, 116751.18], + [1563887100000, 2993.61, 2993.61, 2993.36, 2993.61, 143693.28], + [1563887160000, 2993.63, 2994.2, 2993.63, 2994.11, 110782.07], + [1563887220000, 2994.1, 2994.21, 2994.09, 2994.12, 137729.52], + [1563887280000, 2994.11, 2994.66, 2994, 2994.23, 128751.89], + [1563887340000, 2994.17, 2994.17, 2993.66, 2993.75, 146693.75], + [1563887400000, 2993.76, 2994.11, 2993.76, 2994.08, 125751.36], + [1563887460000, 2994.05, 2994.05, 2993.4, 2993.42, 152664.42], + [1563887520000, 2993.44, 2994.11, 2993.44, 2994.11, 128746.73], + [1563887580000, 2994.15, 2994.27, 2993.92, 2994.13, 125753.46], + [1563887640000, 2994.11, 2994.43, 2994.1, 2994.23, 131746.12], + [1563887700000, 2994.17, 2994.52, 2994.16, 2994.4, 140736.8], + [1563887760000, 2994.39, 2994.4, 2993.83, 2993.86, 143705.28], + [1563887820000, 2993.85, 2994.78, 2993.84, 2994.78, 152733.78], + [1563887880000, 2994.79, 2994.81, 2994.52, 2994.79, 137760.34], + [1563887940000, 2994.77, 2994.94, 2994.57, 2994.94, 137767.24], + [1563888000000, 2994.95, 2995.11, 2994.83, 2994.83, 137762.18], + [1563888060000, 2994.87, 2994.95, 2994.77, 2994.87, 116799.93], + [1563888120000, 2994.88, 2994.98, 2994.8, 2994.98, 134774.1], + [1563888180000, 2995.02, 2995.05, 2994.87, 2994.95, 149747.5], + [1563888240000, 2994.93, 2994.97, 2994.78, 2994.86, 122789.26], + [1563888300000, 2994.87, 2995.3, 2994.87, 2995.3, 146769.7], + [1563888360000, 2995.29, 2995.41, 2995.24, 2995.36, 101842.24], + [1563888420000, 2995.37, 2995.39, 2994.97, 2994.97, 119798.8], + [1563888480000, 2994.95, 2994.95, 2994.17, 2994.17, 131743.48], + [1563888540000, 2994.19, 2994.41, 2994.02, 2994.28, 137736.88], + [1563888600000, 2994.29, 2994.58, 2994.29, 2994.58, 122777.78], + [1563888660000, 2994.66, 2994.95, 2994.66, 2994.94, 131777.36], + [1563888720000, 2994.95, 2995.31, 2994.9, 2994.94, 125787.48], + [1563888780000, 2994.93, 2995.12, 2994.91, 2995.09, 149754.5], + [1563888840000, 2995.1, 2995.39, 2995.06, 2995.32, 104836.2], + [1563888900000, 2995.31, 2995.47, 2995.22, 2995.43, 155762.36], + [1563888960000, 2995.42, 2995.47, 2995.15, 2995.21, 143770.08], + [1563889020000, 2995.2, 2995.4, 2995.15, 2995.38, 140782.86], + [1563889080000, 2995.39, 2995.43, 2994.96, 2995.08, 134778.6], + [1563889140000, 2995.11, 2995.43, 2995.11, 2995.43, 122812.63], + [1563889200000, 2995.4, 2995.44, 2995.29, 2995.43, 128803.49], + [1563889260000, 2995.44, 2995.82, 2995.35, 2995.79, 137806.34], + [1563889320000, 2995.78, 2997.04, 2995.6, 2997.04, 140860.88], + [1563889380000, 2996.97, 2998.74, 2996.97, 2998.33, 140921.51], + [1563889440000, 2998.28, 3000.96, 2998.26, 3000.92, 168051.52], + [1563889500000, 3000.82, 3002.83, 3000.82, 3001.27, 144060.96], + [1563889560000, 3001.14, 3002, 3001.06, 3001.13, 156058.76], + [1563889620000, 3001.09, 3001.09, 3000.3, 3000.48, 153024.48], + [1563889680000, 3000.52, 3000.92, 3000.28, 3000.67, 156034.84], + [1563889740000, 3000.7, 3001.12, 3000.58, 3000.69, 135031.05], + [1563889800000, 3000.71, 3000.72, 3000.2, 3000.21, 162011.34], + [1563889860000, 3000.2, 3000.44, 2999.68, 2999.69, 140985.43], + [1563889920000, 2999.66, 2999.71, 2999.5, 2999.66, 125985.72], + [1563889980000, 2999.65, 2999.96, 2999.65, 2999.69, 143985.12], + [1563890040000, 2999.67, 3000.19, 2999.65, 3000.19, 135008.55], + [1563890100000, 3000.2, 3000.37, 2999.99, 3000.37, 120014.8], + [1563890160000, 3000.34, 3001.62, 3000.34, 3001.62, 141076.14], + [1563890220000, 3001.63, 3002.81, 3001.59, 3002.39, 150119.5], + [1563890280000, 3002.38, 3003.96, 3002.38, 3003.88, 168217.28], + [1563890340000, 3003.85, 3004.14, 3003.13, 3003.2, 144153.6], + [1563890400000, 3003.16, 3003.25, 3003.05, 3003.24, 144155.52], + [1563890460000, 3003.22, 3003.96, 3003.19, 3003.19, 156165.88], + [1563890520000, 3003.18, 3003.56, 3002.53, 3002.53, 159134.09], + [1563890580000, 3002.5, 3002.56, 3001.38, 3001.39, 153070.89], + [1563890640000, 3001.37, 3001.63, 3001.12, 3001.17, 132051.48], + [1563890700000, 3001.16, 3001.69, 3001.13, 3001.69, 147082.81], + [1563890760000, 3001.68, 3001.87, 3001.28, 3001.82, 150091], + [1563890820000, 3001.77, 3002, 3001.59, 3001.99, 144095.52], + [1563890880000, 3001.96, 3002, 3001.69, 3001.73, 126072.66], + [1563890940000, 3001.68, 3001.71, 3001.03, 3001.17, 135052.65], + [1563891000000, 3001.1, 3001.4, 3000.76, 3000.76, 141035.72], + [1563891060000, 3000.77, 3000.82, 3000.47, 3000.71, 144034.08], + [1563891120000, 3000.69, 3001.15, 3000.47, 3001.13, 135050.85], + [1563891180000, 3001.15, 3001.71, 3001.15, 3001.18, 156061.36], + [1563891240000, 3001.14, 3001.18, 3000.94, 3001.01, 138046.46], + [1563891300000, 3000.98, 3001.3, 3000.94, 3001.3, 138059.8], + [1563891360000, 3001.31, 3001.82, 3001.31, 3001.77, 141083.19], + [1563891420000, 3001.74, 3001.96, 3001.64, 3001.69, 135076.05], + [1563891480000, 3001.67, 3001.67, 3001.35, 3001.57, 135070.65], + [1563891540000, 3001.58, 3001.8, 3001.57, 3001.79, 144085.92], + [1563891600000, 3001.81, 3002.08, 3001.77, 3001.84, 123075.44], + [1563891660000, 3001.82, 3001.99, 3001.73, 3001.9, 123077.9], + [1563891720000, 3001.87, 3002.29, 3001.86, 3002.29, 117089.31], + [1563891780000, 3002.26, 3002.37, 3001.95, 3002, 132088], + [1563891840000, 3001.99, 3002.15, 3001.99, 3002.08, 108074.88], + [1563891900000, 3002.09, 3002.28, 3001.74, 3001.74, 153088.74], + [1563891960000, 3001.73, 3001.97, 3001.44, 3001.49, 138068.54], + [1563892020000, 3001.47, 3001.63, 3001.3, 3001.48, 129063.64], + [1563892080000, 3001.46, 3001.54, 3001.35, 3001.5, 129064.5], + [1563892140000, 3001.49, 3001.86, 3001.38, 3001.38, 138063.48], + [1563892200000, 3001.36, 3001.63, 3001.16, 3001.63, 129070.09], + [1563892260000, 3001.62, 3001.71, 3001.58, 3001.71, 105059.85], + [1563892320000, 3001.72, 3002.21, 3001.7, 3001.72, 144082.56], + [1563892380000, 3001.71, 3002.17, 3001.71, 3002.13, 120085.2], + [1563892440000, 3002.15, 3002.18, 3001.66, 3001.69, 126070.98], + [1563892500000, 3001.42, 3001.42, 3000.62, 3001, 174058], + [1563892560000, 3001.01, 3001.41, 3000.97, 3001.25, 141058.75], + [1563892620000, 3001.24, 3001.59, 3001.17, 3001.45, 138066.7], + [1563892680000, 3001.5, 3001.53, 3001.1, 3001.1, 138050.6], + [1563892740000, 3001.11, 3001.21, 3000.85, 3001.2, 129051.6], + [1563892800000, 3001.21, 3001.32, 3001.17, 3001.17, 129050.31], + [1563892860000, 3001.15, 3001.21, 3000.84, 3001.08, 123044.28], + [1563892920000, 3001.12, 3001.74, 3001.12, 3001.73, 141081.31], + [1563892980000, 3001.72, 3001.91, 3001.69, 3001.91, 120076.4], + [1563893040000, 3001.92, 3002.65, 3001.92, 3002.27, 135102.15], + [1563893100000, 3002.24, 3002.56, 3002.22, 3002.51, 138115.46], + [1563893160000, 3002.5, 3002.84, 3002.26, 3002.42, 141113.74], + [1563893220000, 3002.43, 3003.05, 3002.42, 3003.03, 129130.29], + [1563893280000, 3003.05, 3003.05, 3002.83, 3003.01, 129129.43], + [1563893340000, 3002.98, 3003.4, 3002.87, 3003.38, 135152.1], + [1563893400000, 3003.39, 3003.59, 3003.33, 3003.33, 147163.17], + [1563893460000, 3003.24, 3003.47, 3003.1, 3003.47, 129149.21], + [1563893520000, 3003.49, 3003.49, 3003.3, 3003.39, 114128.82], + [1563893580000, 3003.37, 3003.5, 3003.31, 3003.5, 135157.5], + [1563893640000, 3003.53, 3004.18, 3003.53, 3004.18, 132183.92], + [1563893700000, 3004.2, 3004.49, 3003.52, 3003.65, 132160.6], + [1563893760000, 3003.67, 3004.38, 3003.67, 3004.38, 147214.62], + [1563893820000, 3004.37, 3004.43, 3004.1, 3004.1, 123168.1], + [1563893880000, 3004.08, 3004.13, 3003.89, 3003.91, 120156.4], + [1563893940000, 3003.9, 3004.2, 3003.78, 3004.14, 129178.02], + [1563894000000, 3004.15, 3004.27, 3003.94, 3004.02, 129172.86], + [1563894060000, 3004.03, 3004.24, 3003.86, 3004.22, 150211], + [1563894120000, 3004.21, 3004.21, 3003.43, 3003.43, 126144.06], + [1563894180000, 3003.4, 3003.4, 3002.53, 3002.53, 147123.97], + [1563894240000, 3002.51, 3002.7, 3002.38, 3002.64, 144126.72], + [1563894300000, 3002.66, 3002.73, 3002.33, 3002.33, 147114.17], + [1563894360000, 3002.38, 3002.45, 3002.24, 3002.33, 120093.2], + [1563894420000, 3002.35, 3002.95, 3002.27, 3002.95, 150147.5], + [1563894480000, 3002.97, 3003.35, 3002.97, 3003.1, 147151.9], + [1563894540000, 3003.14, 3003.46, 3002.91, 3003.36, 156174.72], + [1563894600000, 3003.38, 3003.57, 3003.23, 3003.23, 126135.66], + [1563894660000, 3003.24, 3003.39, 3002.93, 3003.12, 147152.88], + [1563894720000, 3003.11, 3003.13, 3002.99, 3003.04, 117118.56], + [1563894780000, 3003.05, 3003.3, 3003.05, 3003.08, 126129.36], + [1563894840000, 3003.09, 3003.15, 3002.88, 3002.94, 153149.94], + [1563894900000, 3002.93, 3003.24, 3002.93, 3003.18, 120127.2], + [1563894960000, 3003.21, 3003.4, 3002.8, 3002.89, 144138.72], + [1563895020000, 3002.88, 3003.03, 3002.82, 3002.95, 129126.85], + [1563895080000, 3002.94, 3002.94, 3001.51, 3001.53, 132067.32], + [1563895140000, 3001.52, 3002.71, 3001.52, 3002.71, 150135.5], + [1563895200000, 3002.74, 3002.79, 3002.57, 3002.57, 135115.65], + [1563895260000, 3002.6, 3003.03, 3002.55, 3002.91, 150145.5], + [1563895320000, 3002.86, 3003.28, 3002.8, 3002.94, 135132.3], + [1563895380000, 3002.79, 3003.4, 3002.79, 3003.4, 138156.4], + [1563895440000, 3003.43, 3003.61, 3003.4, 3003.43, 138157.78], + [1563895500000, 3003.46, 3003.59, 3003.43, 3003.53, 141165.91], + [1563895560000, 3003.52, 3003.89, 3003.52, 3003.88, 129166.84], + [1563895620000, 3003.87, 3003.96, 3003.73, 3003.81, 162205.74], + [1563895680000, 3003.82, 3004.44, 3003.68, 3004.27, 135192.15], + [1563895740000, 3004.3, 3004.3, 3003.24, 3003.24, 141152.28], + [1563895800000, 3003.22, 3003.63, 3002.98, 3003.61, 141169.67], + [1563895860000, 3003.62, 3004.57, 3003.61, 3004.44, 159235.32], + [1563895920000, 3004.4, 3004.49, 3003.96, 3004.49, 120179.6], + [1563895980000, 3004.52, 3005.46, 3004.51, 3005.46, 132240.24], + [1563896040000, 3005.41, 3005.44, 3005.09, 3005.29, 138243.34], + [1563896100000, 3005.28, 3005.78, 3005.27, 3005.73, 150286.5], + [1563896160000, 3005.72, 3005.75, 3004.9, 3005.24, 156272.48], + [1563896220000, 3005.23, 3005.65, 3005.23, 3005.49, 138252.54], + [1563896280000, 3005.48, 3005.48, 3005.1, 3005.26, 144252.48], + [1563896340000, 3005.27, 3005.84, 3005.26, 3005.69, 153290.19], + [1563896400000, 3005.66, 3005.76, 3005.26, 3005.28, 138242.88], + [1563896460000, 3005.26, 3005.7, 3005.06, 3005.57, 129239.51], + [1563896520000, 3005.55, 3005.9, 3005.29, 3005.37, 159284.61], + [1563896580000, 3005.35, 3005.43, 3004.39, 3004.39, 150219.5], + [1563896640000, 3004.4, 3004.74, 3004.25, 3004.74, 165260.7], + [1563896700000, 3004.81, 3004.83, 3004.58, 3004.77, 117186.03], + [1563896760000, 3004.67, 3004.72, 3004.41, 3004.7, 156244.4], + [1563896820000, 3004.68, 3005.16, 3004.35, 3004.48, 165246.4], + [1563896880000, 3004.57, 3004.67, 3004.13, 3004.16, 150208], + [1563896940000, 3004.19, 3004.19, 3003.81, 3003.92, 138180.32], + [1563897000000, 3003.91, 3003.91, 3003.51, 3003.77, 129162.11], + [1563897060000, 3003.76, 3004.83, 3003.6, 3004.27, 162230.58], + [1563897120000, 3004.24, 3004.36, 3003.79, 3003.79, 144181.92], + [1563897180000, 3003.76, 3003.94, 3003.65, 3003.92, 150196], + [1563897240000, 3003.96, 3004.76, 3003.96, 3004.75, 165261.25], + [1563897300000, 3004.76, 3004.83, 3004.34, 3004.47, 162241.38], + [1563897360000, 3004.46, 3005.22, 3004.44, 3005.04, 177297.36], + [1563897420000, 3005.06, 3005.06, 3003.85, 3003.86, 147189.14], + [1563897480000, 3003.85, 3004.11, 3003.43, 3004.11, 171234.27], + [1563897540000, 3004.04, 3004.26, 3003.59, 3004.26, 153217.26], + [1563897600000, 3004.29, 3005.42, 3004.29, 3005.42, 165298.1], + [1563897660000, 3005.56, 3005.58, 3005.54, 3005.54, 21038.78], + [1563897720000, 3005.53, 3005.55, 3005.53, 3005.54, 18033.24], + [1563897780000, 3005.49, 3005.49, 3005.42, 3005.49, 27049.41], + [1563897840000, 3005.48, 3005.48, 3005.48, 3005.48, 3005.48], + [1563897900000, 3005.47, 3005.47, 3005.47, 3005.47, 3005.47], + [1563960660000, 2998.77, 2998.93, 2997.33, 2997.33, 167850.48], + [1563960720000, 2997.29, 2998.12, 2997.29, 2997.84, 167879.04], + [1563960780000, 2997.82, 2997.82, 2996.82, 2996.82, 173815.56], + [1563960840000, 2996.9, 2999.57, 2996.9, 2999.57, 173975.06], + [1563960900000, 2999.6, 2999.84, 2999.5, 2999.75, 170985.75], + [1563960960000, 2999.72, 3001.03, 2999.72, 3001.01, 177059.59], + [1563961020000, 3000.98, 3001.89, 3000.73, 3001.63, 168091.28], + [1563961080000, 3001.61, 3001.64, 3001.14, 3001.63, 168091.28], + [1563961140000, 3001.69, 3002.23, 3001.69, 3002.09, 168117.04], + [1563961200000, 3001.99, 3002.31, 3001.57, 3001.74, 162093.96], + [1563961260000, 3001.75, 3002.28, 3001.63, 3002.28, 165125.4], + [1563961320000, 3002.31, 3002.48, 3001.96, 3002.29, 162123.66], + [1563961380000, 3002.24, 3002.79, 3002.24, 3002.45, 177144.55], + [1563961440000, 3002.44, 3002.6, 3002.05, 3002.46, 156127.92], + [1563961500000, 3002.43, 3002.9, 3002.34, 3002.52, 171143.64], + [1563961560000, 3002.56, 3003.19, 3002.56, 3003.12, 156162.24], + [1563961620000, 3003.15, 3004.25, 3002.92, 3004.25, 171242.25], + [1563961680000, 3004.3, 3005.04, 3004.16, 3004.23, 159224.19], + [1563961740000, 3004.34, 3004.74, 3004.29, 3004.55, 162245.7], + [1563961800000, 3004.58, 3004.97, 3004.33, 3004.33, 165238.15], + [1563961860000, 3004.34, 3005.78, 3004.34, 3005.78, 174335.24], + [1563961920000, 3005.95, 3006.02, 3005.38, 3005.96, 162321.84], + [1563961980000, 3005.93, 3006.51, 3005.65, 3006.5, 162351], + [1563962040000, 3006.46, 3008.41, 3006.35, 3006.47, 153329.97], + [1563962100000, 3006.48, 3006.48, 3005.72, 3006.17, 153314.67], + [1563962160000, 3006.24, 3006.68, 3006.22, 3006.33, 159335.49], + [1563962220000, 3006.32, 3006.38, 3005.52, 3005.52, 162298.08], + [1563962280000, 3005.43, 3005.64, 3005.26, 3005.43, 156282.36], + [1563962340000, 3005.45, 3005.62, 3005.26, 3005.27, 162284.58], + [1563962400000, 3005.24, 3005.42, 3005.01, 3005.35, 153272.85], + [1563962460000, 3005.37, 3005.43, 3004.8, 3004.94, 171281.58], + [1563962520000, 3004.92, 3005.02, 3004.43, 3004.43, 174256.94], + [1563962580000, 3004.44, 3004.97, 3004.44, 3004.9, 168274.4], + [1563962640000, 3004.86, 3005.26, 3004.81, 3004.85, 165266.75], + [1563962700000, 3004.87, 3005.54, 3004.87, 3005.39, 165296.45], + [1563962760000, 3005.41, 3006.38, 3005.4, 3006.05, 159320.65], + [1563962820000, 3006.08, 3007.05, 3006.08, 3006.55, 165360.25], + [1563962880000, 3006.52, 3007.11, 3006.38, 3006.59, 159349.27], + [1563962940000, 3006.6, 3006.69, 3006.24, 3006.24, 153318.24], + [1563963000000, 3006.22, 3006.78, 3006.12, 3006.58, 165361.9], + [1563963060000, 3006.59, 3007.13, 3006.57, 3006.73, 141316.31], + [1563963120000, 3006.65, 3006.81, 3006.3, 3006.3, 165346.5], + [1563963180000, 3006.26, 3006.53, 3006.03, 3006.27, 162338.58], + [1563963240000, 3006.25, 3006.44, 3006.19, 3006.38, 168357.28], + [1563963300000, 3006.37, 3006.87, 3006.37, 3006.8, 162367.2], + [1563963360000, 3006.83, 3007.58, 3006.78, 3006.81, 156354.12], + [1563963420000, 3006.8, 3006.8, 3004.98, 3004.98, 171283.86], + [1563963480000, 3004.96, 3005.66, 3004.86, 3005.47, 153278.97], + [1563963540000, 3005.53, 3006.52, 3005.46, 3006.52, 150326], + [1563963600000, 3006.47, 3007.16, 3006.47, 3006.8, 150340], + [1563963660000, 3006.76, 3006.76, 3005.79, 3005.92, 168331.52], + [1563963720000, 3005.9, 3006.13, 3005.68, 3005.74, 150287], + [1563963780000, 3005.75, 3006, 3005.65, 3005.9, 147289.1], + [1563963840000, 3005.89, 3006.24, 3005.89, 3006.2, 159328.6], + [1563963900000, 3006.15, 3006.71, 3005.68, 3005.81, 165319.55], + [1563963960000, 3005.77, 3005.9, 3005.23, 3005.74, 150287], + [1563964020000, 3005.73, 3005.85, 3005.54, 3005.85, 156304.2], + [1563964080000, 3005.87, 3005.97, 3005.65, 3005.84, 150292], + [1563964140000, 3005.87, 3006.08, 3005.84, 3006, 156312], + [1563964200000, 3006.01, 3006.6, 3006.01, 3006.18, 153315.18], + [1563964260000, 3006.13, 3007.17, 3006.1, 3006.66, 156346.32], + [1563964320000, 3006.65, 3007.44, 3006.54, 3007.41, 138340.86], + [1563964380000, 3007.48, 3008.32, 3007.48, 3008.26, 165454.3], + [1563964440000, 3008.27, 3008.71, 3008.25, 3008.45, 153430.95], + [1563964500000, 3008.46, 3008.54, 3008.06, 3008.21, 156426.92], + [1563964560000, 3008.2, 3008.86, 3008.2, 3008.67, 159459.51], + [1563964620000, 3008.68, 3008.76, 3008.13, 3008.73, 171497.61], + [1563964680000, 3008.75, 3009.44, 3008.75, 3009.28, 135417.6], + [1563964740000, 3009.3, 3010.07, 3009.24, 3009.84, 156511.68], + [1563964800000, 3009.86, 3010.55, 3009.86, 3010.45, 159553.85], + [1563964860000, 3010.47, 3010.68, 3010.04, 3010.04, 165552.2], + [1563964920000, 3009.99, 3009.99, 3009.13, 3009.13, 132401.72], + [1563964980000, 3009.28, 3009.39, 3009.2, 3009.33, 72223.92], + [1563965040000, 3009.3, 3009.3, 3009.04, 3009.15, 156475.8], + [1563965100000, 3009.13, 3009.44, 3009.11, 3009.21, 105322.35], + [1563965160000, 3009.25, 3009.27, 3008.83, 3008.98, 117350.22], + [1563965220000, 3009.26, 3009.33, 3008.55, 3008.74, 105305.9], + [1563965280000, 3008.73, 3008.99, 3008.61, 3008.61, 144413.28], + [1563965340000, 3008.59, 3008.64, 3008.1, 3008.19, 132360.36], + [1563965400000, 3008.21, 3008.54, 3008.16, 3008.39, 153427.89], + [1563965460000, 3008.44, 3008.46, 3007.93, 3007.93, 144380.64], + [1563965520000, 3007.89, 3007.9, 3006.46, 3006.53, 171372.21], + [1563965580000, 3006.55, 3007.02, 3006.48, 3006.52, 150326], + [1563965640000, 3006.53, 3007.15, 3006.53, 3006.99, 132307.56], + [1563965700000, 3006.98, 3007.28, 3006.98, 3007.13, 156370.76], + [1563965760000, 3007.12, 3007.3, 3006.85, 3007.26, 165399.3], + [1563965820000, 3007.23, 3007.26, 3006.99, 3007.08, 150354], + [1563965880000, 3007.12, 3007.12, 3006.75, 3006.8, 162367.2], + [1563965940000, 3006.81, 3006.93, 3006.32, 3006.7, 156348.4], + [1563966000000, 3006.76, 3007.63, 3006.71, 3007.55, 156392.6], + [1563966060000, 3007.53, 3007.53, 3007.14, 3007.25, 147355.25], + [1563966120000, 3007.3, 3007.33, 3006.24, 3006.27, 162338.58], + [1563966180000, 3006.29, 3006.33, 3004.22, 3004.22, 162227.88], + [1563966240000, 3004.07, 3004.38, 3003.97, 3004.3, 147210.7], + [1563966300000, 3004.35, 3005.1, 3004.33, 3005.1, 168285.6], + [1563966360000, 3005.09, 3005.09, 3004.54, 3004.68, 156243.36], + [1563966420000, 3004.7, 3004.85, 3004.5, 3004.81, 135216.45], + [1563966480000, 3004.83, 3005.22, 3004.52, 3005.22, 153266.22], + [1563966540000, 3005.21, 3005.56, 3005.13, 3005.43, 141255.21], + [1563966600000, 3005.42, 3006.21, 3005.38, 3005.97, 153304.47], + [1563966660000, 3006, 3006.01, 3005.25, 3005.55, 150277.5], + [1563966720000, 3005.57, 3005.63, 3005.05, 3005.57, 144267.36], + [1563966780000, 3005.55, 3006.06, 3005.51, 3005.9, 162318.6], + [1563966840000, 3005.89, 3005.89, 3005.12, 3005.19, 159275.07], + [1563966900000, 3005.21, 3005.45, 3004.69, 3005.26, 147257.74], + [1563966960000, 3005.19, 3006.14, 3005.12, 3006.14, 138282.44], + [1563967020000, 3006.17, 3006.17, 3005.48, 3005.57, 150278.5], + [1563967080000, 3005.59, 3005.9, 3005.58, 3005.83, 144279.84], + [1563967140000, 3005.84, 3005.93, 3005.63, 3005.86, 132257.84], + [1563967200000, 3005.87, 3005.92, 3004.92, 3005.23, 168292.88], + [1563967260000, 3005.38, 3005.89, 3004.68, 3004.7, 162253.8], + [1563967320000, 3004.69, 3004.69, 3003.35, 3003.35, 132147.4], + [1563967380000, 3003.39, 3003.95, 3003.22, 3003.86, 168216.16], + [1563967440000, 3003.85, 3003.95, 3003.62, 3003.92, 135176.4], + [1563967500000, 3003.91, 3004.07, 3003.79, 3004.03, 162217.62], + [1563967560000, 3004, 3004.1, 3003.83, 3003.86, 150193], + [1563967620000, 3003.88, 3004.38, 3003.59, 3004.33, 144207.84], + [1563967680000, 3004.34, 3004.45, 3004.22, 3004.28, 147209.72], + [1563967740000, 3004.29, 3004.72, 3004.29, 3004.65, 126195.3], + [1563967800000, 3004.62, 3004.89, 3004.53, 3004.89, 147239.61], + [1563967860000, 3004.86, 3005.24, 3004.44, 3005.13, 156266.76], + [1563967920000, 3005.12, 3005.45, 3005.12, 3005.24, 150262], + [1563967980000, 3005.27, 3005.3, 3004.9, 3005, 150250], + [1563968040000, 3004.96, 3005.13, 3004.58, 3004.58, 129196.94], + [1563968100000, 3004.61, 3005.08, 3004.6, 3004.93, 150246.5], + [1563968160000, 3004.92, 3005.27, 3004.38, 3005.26, 159278.78], + [1563968220000, 3005.3, 3006.39, 3005.3, 3006.35, 162342.9], + [1563968280000, 3006.33, 3006.54, 3006.13, 3006.53, 147319.97], + [1563968340000, 3006.54, 3006.61, 3006.04, 3006.54, 156340.08], + [1563968400000, 3006.56, 3006.98, 3006.56, 3006.78, 144325.44], + [1563968460000, 3006.75, 3006.97, 3006.53, 3006.68, 147327.32], + [1563968520000, 3006.7, 3006.83, 3006.41, 3006.56, 156341.12], + [1563968580000, 3006.57, 3006.68, 3006.29, 3006.29, 126264.18], + [1563968640000, 3006.28, 3006.35, 3005.37, 3005.47, 150273.5], + [1563968700000, 3005.46, 3005.47, 3004.57, 3005.3, 171302.1], + [1563968760000, 3005.28, 3006.04, 3005.09, 3006.04, 153308.04], + [1563968820000, 3005.93, 3006.07, 3005.7, 3006.07, 135273.15], + [1563968880000, 3006.1, 3006.12, 3005.83, 3005.95, 138273.7], + [1563968940000, 3005.96, 3006.12, 3005.21, 3005.21, 141244.87], + [1563969000000, 3005.2, 3005.8, 3005.2, 3005.6, 144268.8], + [1563969060000, 3005.58, 3005.75, 3005.45, 3005.75, 135258.75], + [1563969120000, 3005.76, 3005.76, 3005.51, 3005.51, 144264.48], + [1563969180000, 3005.46, 3005.53, 3004.98, 3005.37, 156279.24], + [1563969240000, 3005.36, 3005.36, 3004.52, 3004.62, 156240.24], + [1563969300000, 3004.58, 3004.9, 3004.44, 3004.88, 144234.24], + [1563969360000, 3004.94, 3005.27, 3004.94, 3005.1, 147249.9], + [1563969420000, 3005.11, 3005.15, 3004.67, 3004.83, 144231.84], + [1563969480000, 3004.84, 3005.19, 3004.83, 3004.88, 123200.08], + [1563969540000, 3004.85, 3004.85, 3004.01, 3004.24, 150212], + [1563969600000, 3004.22, 3004.38, 3004.15, 3004.38, 123179.58], + [1563969660000, 3004.39, 3004.94, 3004.39, 3004.94, 150247], + [1563969720000, 3004.93, 3004.93, 3004.7, 3004.83, 132212.52], + [1563969780000, 3004.86, 3005.42, 3004.77, 3005.38, 147263.62], + [1563969840000, 3005.39, 3005.53, 3005.15, 3005.51, 135247.95], + [1563969900000, 3005.53, 3005.56, 3005.38, 3005.55, 129238.65], + [1563969960000, 3005.54, 3005.68, 3004.93, 3004.97, 144238.56], + [1563970020000, 3004.98, 3005.42, 3004.88, 3005.37, 138247.02], + [1563970080000, 3005.36, 3005.62, 3005.27, 3005.59, 132245.96], + [1563970140000, 3005.58, 3005.9, 3005.58, 3005.86, 144281.28], + [1563970200000, 3005.85, 3006.07, 3005.68, 3006.07, 150303.5], + [1563970260000, 3006.05, 3006.56, 3005.95, 3006.22, 153317.22], + [1563970320000, 3006.25, 3007.32, 3006.25, 3007.32, 138336.72], + [1563970380000, 3007.37, 3007.44, 3007.03, 3007.03, 159372.59], + [1563970440000, 3006.98, 3006.98, 3006.42, 3006.48, 141304.56], + [1563970500000, 3006.49, 3006.77, 3006.25, 3006.25, 150312.5], + [1563970560000, 3006.22, 3006.22, 3005.45, 3005.47, 129235.21], + [1563970620000, 3005.46, 3005.71, 3005.38, 3005.71, 129245.53], + [1563970680000, 3005.74, 3005.78, 3005.61, 3005.7, 144273.6], + [1563970740000, 3005.66, 3005.68, 3005.18, 3005.19, 132228.36], + [1563970800000, 3005.21, 3005.59, 3005.21, 3005.59, 156290.68], + [1563970860000, 3005.58, 3005.85, 3005.16, 3005.82, 141273.54], + [1563970920000, 3005.83, 3006.01, 3005.82, 3006.01, 126252.42], + [1563970980000, 3006.02, 3006.55, 3006.02, 3006.52, 156339.04], + [1563971040000, 3006.53, 3007.15, 3006.5, 3006.59, 159349.27], + [1563971100000, 3006.6, 3007.02, 3006.55, 3006.99, 147342.51], + [1563971160000, 3007.01, 3007.44, 3006.82, 3007.44, 138342.24], + [1563971220000, 3007.43, 3007.59, 3007.16, 3007.18, 123294.38], + [1563971280000, 3007.17, 3007.64, 3007.1, 3007.54, 147369.46], + [1563971340000, 3007.5, 3007.56, 3007.3, 3007.45, 147365.05], + [1563971400000, 3007.44, 3007.44, 3006.69, 3006.69, 147327.81], + [1563971460000, 3006.68, 3006.99, 3006.68, 3006.99, 144335.52], + [1563971520000, 3006.98, 3007.81, 3006.94, 3007.6, 141357.2], + [1563971580000, 3007.56, 3008.2, 3007.56, 3008.2, 153418.2], + [1563971640000, 3008.22, 3008.5, 3007.86, 3008.48, 126356.16], + [1563971700000, 3008.49, 3008.49, 3007.96, 3007.96, 141374.12], + [1563971760000, 3007.98, 3008.07, 3007.8, 3007.86, 138361.56], + [1563971820000, 3007.87, 3007.94, 3007.72, 3007.77, 120310.8], + [1563971880000, 3007.76, 3008.07, 3007.76, 3008.07, 120322.8], + [1563971940000, 3008.05, 3008.31, 3008.04, 3008.29, 120331.6], + [1563972000000, 3008.28, 3008.49, 3008.12, 3008.12, 141381.64], + [1563972060000, 3008.14, 3008.38, 3008.11, 3008.25, 120330], + [1563972120000, 3008.27, 3008.3, 3008.07, 3008.24, 138379.04], + [1563972180000, 3008.26, 3009.11, 3008.25, 3008.93, 144428.64], + [1563972240000, 3008.91, 3009.07, 3008.75, 3008.8, 138404.8], + [1563972300000, 3008.79, 3009.2, 3008.78, 3009.16, 135412.2], + [1563972360000, 3009.15, 3009.35, 3009.1, 3009.3, 126390.6], + [1563972420000, 3009.27, 3009.28, 3008.86, 3008.88, 129381.84], + [1563972480000, 3008.9, 3009.4, 3008.88, 3009.4, 135423], + [1563972540000, 3009.39, 3009.54, 3009.24, 3009.31, 126391.02], + [1563972600000, 3009.3, 3009.44, 3009.1, 3009.29, 150464.5], + [1563972660000, 3009.3, 3009.3, 3009.19, 3009.22, 132405.68], + [1563972720000, 3009.21, 3009.42, 3009.18, 3009.4, 129404.2], + [1563972780000, 3009.43, 3009.46, 3009.19, 3009.27, 135417.15], + [1563972840000, 3009.33, 3009.57, 3009.33, 3009.4, 144451.2], + [1563972900000, 3009.43, 3009.79, 3009.43, 3009.79, 129420.97], + [1563972960000, 3009.82, 3010.28, 3009.81, 3010.28, 123421.48], + [1563973020000, 3010.29, 3010.53, 3009.98, 3010, 147490], + [1563973080000, 3010.03, 3010.06, 3009.4, 3009.45, 123387.45], + [1563973140000, 3009.4, 3010.07, 3009.4, 3010.03, 135451.35], + [1563973200000, 3010.07, 3010.31, 3009.9, 3010.23, 144491.04], + [1563973260000, 3010.24, 3010.42, 3010.23, 3010.38, 117404.82], + [1563973320000, 3010.39, 3010.48, 3010.18, 3010.19, 138468.74], + [1563973380000, 3010.25, 3010.33, 3009.57, 3009.6, 123393.6], + [1563973440000, 3009.57, 3009.77, 3009.41, 3009.64, 141453.08], + [1563973500000, 3009.67, 3010.05, 3009.67, 3010.05, 135452.25], + [1563973560000, 3010.08, 3010.39, 3010.03, 3010.16, 129436.88], + [1563973620000, 3010.09, 3010.15, 3009.75, 3009.83, 117383.37], + [1563973680000, 3009.84, 3009.89, 3009.33, 3009.41, 150470.5], + [1563973740000, 3009.42, 3009.85, 3009.42, 3009.83, 138452.18], + [1563973800000, 3009.85, 3010.25, 3009.84, 3010.25, 120410], + [1563973860000, 3010.26, 3010.34, 3009.71, 3009.71, 129417.53], + [1563973920000, 3009.7, 3010.28, 3009.4, 3010.28, 159544.84], + [1563973980000, 3010.3, 3010.35, 3010.17, 3010.31, 141484.57], + [1563974040000, 3010.32, 3010.56, 3010.25, 3010.3, 135463.5], + [1563974100000, 3010.32, 3010.38, 3009.83, 3009.85, 150492.5], + [1563974160000, 3009.86, 3010.18, 3009.82, 3010.14, 111375.18], + [1563974220000, 3010.16, 3010.16, 3009.62, 3009.69, 117377.91], + [1563974280000, 3009.67, 3009.97, 3009.67, 3009.68, 114367.84], + [1563974340000, 3009.66, 3009.67, 3009.59, 3009.63, 99317.79], + [1563974400000, 3009.65, 3009.76, 3009.54, 3009.7, 105339.5], + [1563974460000, 3009.67, 3009.79, 3009.42, 3009.71, 147475.79], + [1563974520000, 3009.74, 3010.24, 3009.74, 3010.24, 108368.64], + [1563974580000, 3010.21, 3010.34, 3009.37, 3009.38, 135422.1], + [1563974640000, 3009.35, 3010.02, 3009.33, 3009.81, 117382.59], + [1563974700000, 3009.8, 3010.08, 3009.76, 3010.08, 120403.2], + [1563974760000, 3010.09, 3010.13, 3009.91, 3010, 126420], + [1563974820000, 3010.01, 3010.17, 3010, 3010.17, 135457.65], + [1563974880000, 3010.18, 3010.45, 3010.13, 3010.33, 120413.2], + [1563974940000, 3010.36, 3010.54, 3010.22, 3010.25, 132451], + [1563975000000, 3010.24, 3010.24, 3009.81, 3009.86, 132433.84], + [1563975060000, 3009.91, 3010.05, 3009.69, 3009.74, 120389.6], + [1563975120000, 3009.75, 3009.93, 3009.74, 3009.88, 123405.08], + [1563975180000, 3009.89, 3010.05, 3009.89, 3009.94, 135447.3], + [1563975240000, 3009.93, 3009.97, 3009.7, 3009.74, 129418.82], + [1563975300000, 3009.73, 3009.74, 3009.37, 3009.62, 126404.04], + [1563975360000, 3009.63, 3009.93, 3009.48, 3009.87, 141463.89], + [1563975420000, 3009.85, 3009.95, 3009.63, 3009.75, 138448.5], + [1563975480000, 3009.77, 3009.99, 3009.67, 3009.78, 123400.98], + [1563975540000, 3009.72, 3009.92, 3009.68, 3009.74, 126409.08], + [1563975600000, 3009.66, 3009.66, 3008.83, 3009.16, 129393.88], + [1563975660000, 3009.19, 3009.19, 3008.78, 3009.05, 150452.5], + [1563975720000, 3009.03, 3009.16, 3008.93, 3008.93, 117348.27], + [1563975780000, 3008.95, 3009.18, 3008.94, 3009.18, 132403.92], + [1563975840000, 3009.16, 3009.18, 3008.94, 3009.13, 126383.46], + [1563975900000, 3009.09, 3009.15, 3008.93, 3008.99, 132395.56], + [1563975960000, 3008.98, 3009.01, 3008.64, 3008.73, 132384.12], + [1563976020000, 3008.56, 3008.64, 3008.37, 3008.64, 129371.52], + [1563976080000, 3008.65, 3009.22, 3008.65, 3009.07, 126380.94], + [1563976140000, 3009.09, 3010.02, 3009.09, 3010.02, 141470.94], + [1563976200000, 3010.03, 3010.2, 3009.89, 3010.08, 132443.52], + [1563976260000, 3010.09, 3010.14, 3009.49, 3009.54, 132419.76], + [1563976320000, 3009.55, 3010, 3009.55, 3010, 129430], + [1563976380000, 3009.99, 3010.35, 3009.96, 3010.29, 138473.34], + [1563976440000, 3010.3, 3010.33, 3009.83, 3009.85, 120394], + [1563976500000, 3009.86, 3009.94, 3009.51, 3009.53, 147466.97], + [1563976560000, 3009.52, 3009.58, 3009, 3009.58, 144459.84], + [1563976620000, 3009.6, 3009.66, 3009.39, 3009.66, 126405.72], + [1563976680000, 3009.65, 3009.9, 3009.65, 3009.9, 132435.6], + [1563976740000, 3009.92, 3010.08, 3009.92, 3010.07, 153513.57], + [1563976800000, 3010.08, 3010.23, 3010.02, 3010.16, 123416.56], + [1563976860000, 3010.17, 3010.42, 3010.03, 3010.39, 141488.33], + [1563976920000, 3010.4, 3011.16, 3010.4, 3011.1, 141521.7], + [1563976980000, 3011.13, 3011.62, 3011.13, 3011.6, 141545.2], + [1563977040000, 3011.59, 3011.77, 3011.47, 3011.77, 138541.42], + [1563977100000, 3011.88, 3012.29, 3011.86, 3012.29, 135553.05], + [1563977160000, 3012.36, 3012.45, 3011.75, 3011.94, 135537.3], + [1563977220000, 3011.93, 3011.96, 3011.41, 3011.44, 117446.16], + [1563977280000, 3011.42, 3011.58, 3011.34, 3011.39, 144546.72], + [1563977340000, 3011.4, 3011.47, 3010.38, 3010.51, 147514.99], + [1563977400000, 3010.52, 3011.01, 3010.52, 3010.92, 138502.32], + [1563977460000, 3010.91, 3010.94, 3010.68, 3010.83, 147530.67], + [1563977520000, 3010.84, 3010.9, 3010.34, 3010.52, 138483.92], + [1563977580000, 3010.55, 3010.56, 3010.17, 3010.39, 135467.55], + [1563977640000, 3010.34, 3010.7, 3010.32, 3010.4, 156540.8], + [1563977700000, 3010.36, 3010.38, 3010.14, 3010.38, 135467.1], + [1563977760000, 3010.39, 3010.71, 3010.29, 3010.71, 138492.66], + [1563977820000, 3010.72, 3010.94, 3010.55, 3010.89, 126457.38], + [1563977880000, 3010.9, 3011.57, 3010.89, 3011.54, 150577], + [1563977940000, 3011.53, 3011.95, 3011.48, 3011.92, 135536.4], + [1563978000000, 3011.94, 3012.15, 3011.83, 3012.13, 141570.11], + [1563978060000, 3012.12, 3012.26, 3012.11, 3012.11, 120484.4], + [1563978120000, 3012.12, 3012.3, 3011.96, 3011.96, 132526.24], + [1563978180000, 3011.98, 3012.25, 3011.97, 3012.13, 138557.98], + [1563978240000, 3012.12, 3012.12, 3011.75, 3011.75, 126493.5], + [1563978300000, 3011.74, 3012.01, 3011.68, 3011.93, 120477.2], + [1563978360000, 3011.94, 3012.33, 3011.93, 3012.32, 141579.04], + [1563978420000, 3012.33, 3012.52, 3012.29, 3012.44, 129534.92], + [1563978480000, 3012.43, 3012.63, 3012.43, 3012.63, 135568.35], + [1563978540000, 3012.66, 3012.96, 3012.66, 3012.85, 144616.8], + [1563978600000, 3012.86, 3013.05, 3012.74, 3012.84, 129552.12], + [1563978660000, 3012.83, 3013.37, 3012.83, 3012.95, 129556.85], + [1563978720000, 3012.96, 3013.59, 3012.86, 3013.57, 141637.79], + [1563978780000, 3013.58, 3013.58, 3013.18, 3013.44, 123551.04], + [1563978840000, 3013.46, 3014.25, 3013.46, 3014.25, 135641.25], + [1563978900000, 3014.33, 3014.34, 3013.76, 3013.76, 144660.48], + [1563978960000, 3013.77, 3013.83, 3013.59, 3013.83, 138636.18], + [1563979020000, 3013.86, 3013.89, 3013.65, 3013.65, 117532.35], + [1563979080000, 3013.64, 3013.97, 3013.55, 3013.68, 141642.96], + [1563979140000, 3013.67, 3013.67, 3013.4, 3013.41, 138616.86], + [1563979200000, 3013.4, 3013.48, 3013.39, 3013.43, 129577.49], + [1563979260000, 3013.42, 3013.49, 3013.24, 3013.24, 111489.88], + [1563979320000, 3013.23, 3013.26, 3012.7, 3012.73, 147623.77], + [1563979380000, 3012.72, 3012.72, 3012.36, 3012.66, 123519.06], + [1563979440000, 3012.65, 3012.75, 3012.47, 3012.62, 123517.42], + [1563979500000, 3012.64, 3012.83, 3012.62, 3012.77, 111472.49], + [1563979560000, 3012.8, 3013.11, 3012.78, 3013.11, 132576.84], + [1563979620000, 3013.08, 3013.08, 3012.82, 3012.85, 114488.3], + [1563979680000, 3012.86, 3012.87, 3012.46, 3012.7, 135571.5], + [1563979740000, 3012.71, 3012.88, 3012.67, 3012.83, 126538.86], + [1563979800000, 3012.89, 3013.21, 3012.89, 3013.2, 144633.6], + [1563979860000, 3013.21, 3013.33, 3013.2, 3013.25, 117516.75], + [1563979920000, 3013.26, 3013.35, 3013.2, 3013.22, 126555.24], + [1563979980000, 3013.23, 3013.32, 3013.22, 3013.27, 111490.99], + [1563980040000, 3013.31, 3014.06, 3013.29, 3014.06, 138646.76], + [1563980100000, 3014.05, 3014.16, 3013.75, 3013.76, 126577.92], + [1563980160000, 3013.75, 3014.61, 3013.72, 3014.61, 144701.28], + [1563980220000, 3014.59, 3015.1, 3013.68, 3014.27, 156742.04], + [1563980280000, 3014.3, 3014.69, 3014.27, 3014.31, 147701.19], + [1563980340000, 3014.36, 3014.62, 3014.36, 3014.62, 144701.76], + [1563980400000, 3014.63, 3015.17, 3014.46, 3015.12, 135680.4], + [1563980460000, 3015.13, 3015.14, 3014.57, 3014.92, 147731.08], + [1563980520000, 3014.9, 3014.97, 3014.65, 3014.68, 135660.6], + [1563980580000, 3014.66, 3014.97, 3014.5, 3014.97, 144718.56], + [1563980640000, 3014.98, 3015.11, 3014.8, 3015, 147735], + [1563980700000, 3015.02, 3015.16, 3014.73, 3015.03, 141706.41], + [1563980760000, 3015, 3015, 3014.62, 3014.71, 117573.69], + [1563980820000, 3014.7, 3014.72, 3014.27, 3014.33, 141673.51], + [1563980880000, 3014.32, 3014.37, 3014.09, 3014.36, 129617.48], + [1563980940000, 3014.35, 3014.54, 3014.24, 3014.45, 126606.9], + [1563981000000, 3014.43, 3014.52, 3014.08, 3014.46, 153737.46], + [1563981060000, 3014.45, 3015.36, 3014.44, 3015.19, 120607.6], + [1563981120000, 3015.18, 3015.73, 3015.07, 3015.73, 141739.31], + [1563981180000, 3015.71, 3015.91, 3015.61, 3015.76, 156819.52], + [1563981240000, 3015.77, 3016.55, 3015.77, 3016.54, 132727.76], + [1563981300000, 3016.57, 3016.78, 3016.44, 3016.44, 156854.88], + [1563981360000, 3016.43, 3016.87, 3016.16, 3016.25, 159861.25], + [1563981420000, 3016.27, 3016.28, 3015.89, 3016.28, 141765.16], + [1563981480000, 3016.27, 3016.32, 3015.57, 3015.87, 138730.02], + [1563981540000, 3015.9, 3015.94, 3015.61, 3015.61, 123640.01], + [1563981600000, 3015.64, 3015.88, 3015.5, 3015.87, 132698.28], + [1563981660000, 3015.89, 3015.93, 3015.75, 3015.78, 132694.32], + [1563981720000, 3015.71, 3016.13, 3015.69, 3016.01, 141752.47], + [1563981780000, 3015.97, 3015.97, 3015.37, 3015.51, 123635.91], + [1563981840000, 3015.5, 3015.8, 3015.46, 3015.8, 144758.4], + [1563981900000, 3015.78, 3016.07, 3015.68, 3016.04, 141753.88], + [1563981960000, 3016.06, 3016.27, 3015.84, 3016.27, 138748.42], + [1563982020000, 3016.26, 3016.92, 3016.26, 3016.91, 132744.04], + [1563982080000, 3016.92, 3017.05, 3016.87, 3017.02, 135765.9], + [1563982140000, 3017.03, 3017.06, 3016.66, 3016.76, 117653.64], + [1563982200000, 3016.75, 3017.39, 3016.7, 3017.39, 153886.89], + [1563982260000, 3017.38, 3017.52, 3017.01, 3017.51, 147857.99], + [1563982320000, 3017.53, 3017.56, 3016.99, 3017.1, 147837.9], + [1563982380000, 3017.12, 3017.46, 3017.06, 3017.32, 150866], + [1563982440000, 3017.35, 3017.72, 3017.07, 3017.68, 123724.88], + [1563982500000, 3017.65, 3017.91, 3017.58, 3017.69, 132778.36], + [1563982560000, 3017.66, 3018.08, 3016.9, 3016.94, 147830.06], + [1563982620000, 3016.92, 3017.19, 3016.71, 3017.19, 138790.74], + [1563982680000, 3017.24, 3017.51, 3016.96, 3017.09, 156888.68], + [1563982740000, 3017.07, 3017.24, 3016.88, 3017.18, 147841.82], + [1563982800000, 3017.19, 3017.71, 3016.99, 3017.66, 150883], + [1563982860000, 3017.64, 3018.38, 3017.38, 3018.22, 138838.12], + [1563982920000, 3018.2, 3018.67, 3018.06, 3018.54, 163001.16], + [1563982980000, 3018.71, 3018.93, 3018.62, 3018.93, 156984.36], + [1563983040000, 3018.76, 3018.76, 3017.9, 3017.93, 138824.78], + [1563983100000, 3017.92, 3018.06, 3017.64, 3017.94, 144861.12], + [1563983160000, 3017.95, 3018.2, 3017.88, 3018.09, 132795.96], + [1563983220000, 3018.1, 3018.16, 3017.5, 3017.56, 132772.64], + [1563983280000, 3017.54, 3017.64, 3017.37, 3017.42, 141818.74], + [1563983340000, 3017.43, 3018.36, 3017.43, 3018.36, 147899.64], + [1563983400000, 3018.37, 3018.4, 3017.89, 3018.33, 150916.5], + [1563983460000, 3018.3, 3018.81, 3018.25, 3018.78, 147920.22], + [1563983520000, 3018.79, 3018.79, 3018.1, 3018.32, 147897.68], + [1563983580000, 3018.3, 3018.53, 3018.17, 3018.35, 132807.4], + [1563983640000, 3018.31, 3018.55, 3018.29, 3018.48, 144887.04], + [1563983700000, 3018.5, 3018.69, 3018.4, 3018.61, 147911.89], + [1563983760000, 3019.53, 3019.53, 3018.43, 3018.43, 138847.78], + [1563983820000, 3018.41, 3018.41, 3017.5, 3017.98, 156934.96], + [1563983880000, 3017.97, 3018.16, 3017.78, 3017.78, 165977.9], + [1563983940000, 3017.77, 3018.15, 3017.15, 3018.15, 159961.95], + [1563984000000, 3018.16, 3019.5, 3018.16, 3019.41, 144931.68], + [1563984060000, 3019.51, 3019.52, 3019.5, 3019.5, 30195], + [1563984120000, 3019.51, 3019.57, 3019.5, 3019.57, 24156.56], + [1563984180000, 3019.56, 3019.56, 3019.55, 3019.56, 9058.68], + [1563984240000, 3019.57, 3019.57, 3019.55, 3019.55, 15097.75], + [1563984300000, 3019.56, 3019.56, 3019.56, 3019.56, 3019.56], + [1564047060000, 3016.26, 3016.31, 3014.86, 3015.22, 156791.44], + [1564047120000, 3015.1, 3015.45, 3013.63, 3013.65, 129586.95], + [1564047180000, 3013.99, 3014.9, 3011.48, 3011.48, 162619.92], + [1564047240000, 3011.43, 3012.94, 3011.36, 3012.92, 159684.76], + [1564047300000, 3013.01, 3013.71, 3012.91, 3013.59, 165747.45], + [1564047360000, 3013.63, 3014.12, 3013.1, 3013.14, 153670.14], + [1564047420000, 3013, 3013.28, 3012.66, 3012.74, 171726.18], + [1564047480000, 3012.6, 3012.84, 3012, 3012.07, 156627.64], + [1564047540000, 3012.04, 3012.9, 3010.76, 3012.12, 153618.12], + [1564047600000, 3012.15, 3012.67, 3011.41, 3011.92, 165655.6], + [1564047660000, 3011.79, 3013.7, 3011.32, 3013.7, 147671.3], + [1564047720000, 3013.73, 3013.73, 3012.53, 3012.86, 171733.02], + [1564047780000, 3012.93, 3012.95, 3010.63, 3010.67, 165586.85], + [1564047840000, 3010.67, 3011.67, 3010.43, 3010.43, 165573.65], + [1564047900000, 3010.41, 3010.77, 3009.75, 3009.97, 168558.32], + [1564047960000, 3009.96, 3010.68, 3008.44, 3008.54, 177503.86], + [1564048020000, 3008.41, 3008.41, 3007.64, 3007.94, 162428.76], + [1564048080000, 3007.98, 3008.47, 3006.51, 3006.8, 177401.2], + [1564048140000, 3006.77, 3006.77, 3004.6, 3005.26, 138241.96], + [1564048200000, 3005.36, 3006.6, 3005.23, 3006.23, 165342.65], + [1564048260000, 3006.26, 3006.57, 3005.76, 3005.81, 165319.55], + [1564048320000, 3006, 3006.26, 3005.53, 3005.93, 177349.87], + [1564048380000, 3006, 3006.32, 3004.92, 3004.98, 174288.84], + [1564048440000, 3005.03, 3005.03, 3003.71, 3003.71, 174215.18], + [1564048500000, 3003.69, 3004.54, 3003.41, 3004.14, 156215.28], + [1564048560000, 3004.18, 3004.59, 3003.97, 3004.33, 168242.48], + [1564048620000, 3004.35, 3005.11, 3004.27, 3005.11, 165281.05], + [1564048680000, 3005.25, 3005.28, 3003.43, 3003.69, 162199.26], + [1564048740000, 3003.68, 3005.58, 3003.68, 3005.58, 162301.32], + [1564048800000, 3005.62, 3006.1, 3005.62, 3005.95, 168333.2], + [1564048860000, 3005.99, 3006.02, 3005.42, 3005.88, 168329.28], + [1564048920000, 3005.93, 3005.93, 3005.13, 3005.21, 147255.29], + [1564048980000, 3005.2, 3006.8, 3005.12, 3006.8, 171387.6], + [1564049040000, 3006.81, 3007.26, 3006.51, 3007.26, 159384.78], + [1564049100000, 3007.27, 3008.45, 3007.16, 3008.42, 144404.16], + [1564049160000, 3008.34, 3008.98, 3008.15, 3008.3, 174481.4], + [1564049220000, 3008.32, 3009.36, 3007.88, 3009.36, 168524.16], + [1564049280000, 3009.37, 3009.81, 3008.95, 3009.1, 159482.3], + [1564049340000, 3009.03, 3009.03, 3008.44, 3008.56, 171487.92], + [1564049400000, 3008.52, 3008.83, 3008.38, 3008.6, 162464.4], + [1564049460000, 3008.58, 3009.72, 3008.58, 3009.31, 165512.05], + [1564049520000, 3009.35, 3009.8, 3008.91, 3009.71, 174563.18], + [1564049580000, 3009.69, 3009.82, 3009.38, 3009.43, 153480.93], + [1564049640000, 3009.42, 3010.02, 3009.32, 3009.33, 168522.48], + [1564049700000, 3009.43, 3009.64, 3008.84, 3008.95, 165492.25], + [1564049760000, 3008.91, 3008.96, 3008.14, 3008.18, 165449.9], + [1564049820000, 3008.19, 3008.63, 3008.17, 3008.61, 165473.55], + [1564049880000, 3008.6, 3010.04, 3008.57, 3010.03, 165551.65], + [1564049940000, 3010.06, 3010.22, 3009.82, 3010.07, 156523.64], + [1564050000000, 3010.1, 3010.16, 3009.51, 3009.64, 168539.84], + [1564050060000, 3009.61, 3009.94, 3009.42, 3009.65, 156501.8], + [1564050120000, 3009.67, 3009.74, 3008.97, 3008.98, 156466.96], + [1564050180000, 3008.97, 3009.06, 3008.23, 3008.42, 162454.68], + [1564050240000, 3008.38, 3008.41, 3007.78, 3007.83, 168438.48], + [1564050300000, 3007.86, 3007.97, 3007.37, 3007.49, 156389.48], + [1564050360000, 3007.46, 3007.54, 3006.39, 3006.62, 165364.1], + [1564050420000, 3006.67, 3006.76, 3006.24, 3006.24, 168349.44], + [1564050480000, 3006.19, 3006.7, 3006.03, 3006.68, 165367.4], + [1564050540000, 3006.74, 3009.4, 3006.74, 3009.4, 165517], + [1564050600000, 3009.45, 3009.53, 3008.82, 3009.27, 153472.77], + [1564050660000, 3009.25, 3010.08, 3009.25, 3010.08, 159534.24], + [1564050720000, 3010.11, 3010.33, 3009.68, 3010.24, 162552.96], + [1564050780000, 3010.18, 3010.7, 3010.04, 3010.23, 147501.27], + [1564050840000, 3010.31, 3010.64, 3010.31, 3010.56, 171601.92], + [1564050900000, 3010.55, 3011.07, 3010.5, 3010.83, 147530.67], + [1564050960000, 3010.84, 3011.44, 3010.84, 3011.22, 153572.22], + [1564051020000, 3011.26, 3011.87, 3011.26, 3011.74, 171669.18], + [1564051080000, 3011.75, 3012.9, 3011.75, 3012.87, 153656.37], + [1564051140000, 3012.89, 3013.39, 3012.87, 3013, 171741], + [1564051200000, 3012.96, 3013.33, 3012.96, 3013.27, 135597.15], + [1564051260000, 3013.21, 3013.93, 3013.21, 3013.89, 165763.95], + [1564051320000, 3013.88, 3013.92, 3013.01, 3013.07, 156679.64], + [1564051380000, 3013.06, 3013.06, 3012.08, 3012.47, 159660.91], + [1564051440000, 3012.48, 3013.95, 3012.48, 3013.9, 165764.5], + [1564051500000, 3013.91, 3014.11, 3013.78, 3013.82, 132608.08], + [1564051560000, 3013.87, 3014.48, 3013.86, 3014.19, 159752.07], + [1564051620000, 3014.21, 3014.34, 3014.04, 3014.04, 150702], + [1564051680000, 3014.05, 3014.13, 3013.7, 3013.7, 150685], + [1564051740000, 3013.73, 3013.74, 3012.98, 3013.46, 156699.92], + [1564051800000, 3013.44, 3013.44, 3012.88, 3013.22, 171753.54], + [1564051860000, 3013.19, 3013.96, 3013.18, 3013.41, 144643.68], + [1564051920000, 3013.43, 3013.43, 3012.41, 3012.41, 153632.91], + [1564051980000, 3012.38, 3012.41, 3011.21, 3012.25, 153624.75], + [1564052040000, 3012.26, 3013.69, 3012.26, 3013.69, 150684.5], + [1564052100000, 3013.72, 3014.06, 3012.96, 3012.97, 168726.32], + [1564052160000, 3012.98, 3014.11, 3012.98, 3013.74, 156714.48], + [1564052220000, 3013.71, 3013.79, 3013.16, 3013.5, 141634.5], + [1564052280000, 3013.46, 3013.93, 3013.36, 3013.83, 162746.82], + [1564052340000, 3013.85, 3014.42, 3013.71, 3013.72, 150686], + [1564052400000, 3013.7, 3013.83, 3012.29, 3012.32, 159652.96], + [1564052460000, 3012.14, 3013.3, 3012.12, 3013.18, 150659], + [1564052520000, 3013.13, 3014.14, 3012.96, 3013.69, 153698.19], + [1564052580000, 3013.66, 3014.4, 3013.57, 3014.28, 144685.44], + [1564052640000, 3014.26, 3014.26, 3013.91, 3014, 159742], + [1564052700000, 3014.01, 3014.02, 3013.36, 3013.61, 156707.72], + [1564052760000, 3013.62, 3014.02, 3012.83, 3012.83, 171731.31], + [1564052820000, 3012.8, 3013.59, 3012.79, 3013.57, 159719.21], + [1564052880000, 3013.59, 3014.08, 3013.4, 3013.81, 159731.93], + [1564052940000, 3013.8, 3013.84, 3013.16, 3013.17, 147645.33], + [1564053000000, 3013.23, 3013.34, 3012.9, 3013.07, 159692.71], + [1564053060000, 3013.09, 3014.02, 3013.09, 3013.9, 141653.3], + [1564053120000, 3013.91, 3014.6, 3013.9, 3014.18, 162765.72], + [1564053180000, 3014.21, 3014.24, 3012.69, 3012.69, 153647.19], + [1564053240000, 3012.66, 3013.28, 3012.48, 3013.12, 153669.12], + [1564053300000, 3013.11, 3013.43, 3013.09, 3013.28, 150664], + [1564053360000, 3013.31, 3013.41, 3012.96, 3013.07, 153666.57], + [1564053420000, 3013.1, 3013.42, 3012.85, 3012.85, 138591.1], + [1564053480000, 3012.84, 3013.04, 3011.66, 3011.66, 141548.02], + [1564053540000, 3011.72, 3011.73, 3011.02, 3011.29, 150564.5], + [1564053600000, 3011.27, 3011.29, 3010.52, 3010.86, 150543], + [1564053660000, 3010.85, 3010.86, 3010.36, 3010.36, 147507.64], + [1564053720000, 3010.31, 3010.31, 3009.77, 3009.82, 138451.72], + [1564053780000, 3009.79, 3010.11, 3009.23, 3010.11, 135454.95], + [1564053840000, 3010.12, 3010.68, 3010.12, 3010.68, 138491.28], + [1564053900000, 3010.64, 3010.75, 3010, 3010, 171570], + [1564053960000, 3009.97, 3009.97, 3009.45, 3009.52, 165523.6], + [1564054020000, 3009.57, 3009.59, 3009.16, 3009.59, 159508.27], + [1564054080000, 3009.63, 3010.33, 3009.57, 3010.27, 150513.5], + [1564054140000, 3010.31, 3010.74, 3010.31, 3010.56, 126443.52], + [1564054200000, 3010.55, 3011.03, 3010.44, 3010.44, 156542.88], + [1564054260000, 3010.39, 3010.39, 3009.51, 3010.25, 168574], + [1564054320000, 3010.23, 3010.29, 3010.07, 3010.19, 150509.5], + [1564054380000, 3010.23, 3010.26, 3009.97, 3010.14, 150507], + [1564054440000, 3010.12, 3010.4, 3009.35, 3009.35, 156486.2], + [1564054500000, 3009.33, 3009.43, 3008.72, 3008.89, 141417.83], + [1564054560000, 3008.87, 3008.87, 3008.2, 3008.26, 159437.78], + [1564054620000, 3008.25, 3008.25, 3007.64, 3007.98, 147391.02], + [1564054680000, 3008.01, 3008.17, 3007.66, 3007.94, 150397], + [1564054740000, 3007.97, 3008.48, 3007.9, 3008.36, 165459.8], + [1564054800000, 3008.37, 3008.43, 3008.07, 3008.43, 150421.5], + [1564054860000, 3008.44, 3009.26, 3008.4, 3009.15, 150457.5], + [1564054920000, 3009.16, 3010.03, 3009.16, 3009.63, 153491.13], + [1564054980000, 3009.6, 3009.6, 3008.28, 3008.28, 147405.72], + [1564055040000, 3008.24, 3008.99, 3008.09, 3008.9, 150445], + [1564055100000, 3008.92, 3008.92, 3008.06, 3008.33, 150416.5], + [1564055160000, 3008.36, 3008.65, 3007.46, 3007.46, 153380.46], + [1564055220000, 3007.48, 3007.59, 3007.42, 3007.46, 150373], + [1564055280000, 3007.48, 3008.12, 3007.48, 3007.67, 165421.85], + [1564055340000, 3007.59, 3007.59, 3007.09, 3007.09, 141333.23], + [1564055400000, 3007.08, 3007.08, 3005.76, 3005.76, 165316.8], + [1564055460000, 3005.73, 3006.06, 3005.27, 3005.27, 156274.04], + [1564055520000, 3005.25, 3005.49, 3005.19, 3005.4, 153275.4], + [1564055580000, 3005.41, 3005.41, 3004.52, 3004.52, 153230.52], + [1564055640000, 3004.5, 3004.5, 3003.99, 3004.06, 171231.42], + [1564055700000, 3004, 3004.64, 3003.87, 3004.49, 162242.46], + [1564055760000, 3004.58, 3005.56, 3004.48, 3005.56, 156289.12], + [1564055820000, 3005.55, 3006.34, 3005.46, 3005.89, 168329.84], + [1564055880000, 3005.93, 3005.93, 3005.44, 3005.76, 144276.48], + [1564055940000, 3005.77, 3006.13, 3005.77, 3006.11, 141287.17], + [1564056000000, 3006.09, 3006.4, 3005.99, 3005.99, 156311.48], + [1564056060000, 3006.02, 3006.15, 3005.43, 3005.51, 162297.54], + [1564056120000, 3005.53, 3005.86, 3005.26, 3005.83, 141274.01], + [1564056180000, 3005.75, 3005.75, 3005.02, 3005.11, 141240.17], + [1564056240000, 3005.1, 3005.39, 3004.53, 3004.62, 153235.62], + [1564056300000, 3004.59, 3004.69, 3003.58, 3003.58, 156186.16], + [1564056360000, 3003.56, 3004.46, 3003.37, 3004.45, 144213.6], + [1564056420000, 3004.46, 3005.22, 3004.46, 3004.89, 165268.95], + [1564056480000, 3004.92, 3004.97, 3004.07, 3004.07, 138187.22], + [1564056540000, 3004.06, 3004.12, 3003.47, 3003.97, 150198.5], + [1564056600000, 3003.98, 3004.16, 3003.52, 3003.72, 144178.56], + [1564056660000, 3003.71, 3003.86, 3003.64, 3003.84, 144184.32], + [1564056720000, 3003.81, 3004.14, 3003.77, 3003.79, 153193.29], + [1564056780000, 3003.8, 3004.23, 3003.8, 3003.82, 153194.82], + [1564056840000, 3003.8, 3003.95, 3003.69, 3003.94, 141185.18], + [1564056900000, 3003.96, 3004.1, 3003.95, 3004, 132176], + [1564056960000, 3004.02, 3004.85, 3003.73, 3004.78, 153243.78], + [1564057020000, 3004.74, 3005.66, 3004.66, 3005.54, 153282.54], + [1564057080000, 3005.51, 3005.53, 3005.03, 3005.14, 135231.3], + [1564057140000, 3005.13, 3005.89, 3005.11, 3005.82, 150291], + [1564057200000, 3005.83, 3006.45, 3005.75, 3006.43, 141302.21], + [1564057260000, 3006.47, 3006.6, 3006.4, 3006.6, 123270.6], + [1564057320000, 3006.64, 3006.65, 3006.33, 3006.56, 156341.12], + [1564057380000, 3006.6, 3006.77, 3006.32, 3006.32, 138290.72], + [1564057440000, 3006.3, 3006.47, 3006.16, 3006.37, 144305.76], + [1564057500000, 3006.36, 3006.5, 3005.44, 3005.46, 150273], + [1564057560000, 3005.44, 3006.05, 3005.07, 3005.95, 132261.8], + [1564057620000, 3005.91, 3006.27, 3005.75, 3005.84, 129251.12], + [1564057680000, 3005.83, 3005.83, 3005.41, 3005.52, 144264.96], + [1564057740000, 3005.55, 3005.56, 3005.37, 3005.46, 123223.86], + [1564057800000, 3005.45, 3005.64, 3005.42, 3005.46, 147267.54], + [1564057860000, 3005.31, 3005.31, 3004.88, 3004.88, 135219.6], + [1564057920000, 3004.9, 3005.21, 3004.65, 3005.21, 138239.66], + [1564057980000, 3005.2, 3005.36, 3005.2, 3005.35, 144256.8], + [1564058040000, 3005.39, 3005.57, 3005.15, 3005.18, 138238.28], + [1564058100000, 3005.19, 3005.33, 3004.92, 3004.94, 144237.12], + [1564058160000, 3004.95, 3004.95, 3004.18, 3004.28, 129184.04], + [1564058220000, 3004.27, 3005.46, 3003.29, 3005.05, 126212.1], + [1564058280000, 3005.07, 3005.23, 3001.8, 3002.18, 135098.1], + [1564058340000, 3002.21, 3002.66, 3002.1, 3002.28, 150114], + [1564058400000, 3002.3, 3002.37, 3000.83, 3000.83, 135037.35], + [1564058460000, 3000.85, 3000.85, 2997.78, 2997.78, 161880.12], + [1564058520000, 2997.67, 2997.98, 2997.4, 2997.96, 164887.8], + [1564058580000, 2997.91, 2998.72, 2997.82, 2997.86, 155888.72], + [1564058640000, 2997.88, 2998.31, 2997.24, 2997.85, 164881.75], + [1564058700000, 2997.87, 2998.79, 2997.87, 2998.79, 152938.29], + [1564058760000, 2998.78, 2999.54, 2998.32, 2999.51, 152975.01], + [1564058820000, 2999.43, 2999.72, 2999.13, 2999.57, 152978.07], + [1564058880000, 2999.54, 3000.03, 2999.5, 3000.03, 132001.32], + [1564058940000, 3000.05, 3001.65, 3000.05, 3001.65, 147080.85], + [1564059000000, 3001.63, 3001.63, 3000.82, 3001.13, 150056.5], + [1564059060000, 3001.14, 3002.02, 3001.14, 3001.55, 147075.95], + [1564059120000, 3001.54, 3001.59, 3000.93, 3000.95, 132041.8], + [1564059180000, 3000.99, 3001.3, 3000.46, 3000.49, 153024.99], + [1564059240000, 3000.51, 3000.54, 2999.37, 2999.38, 158967.14], + [1564059300000, 2999.37, 3000, 2999.37, 2999.99, 146999.51], + [1564059360000, 2999.98, 3000.89, 2999.98, 3000.88, 159046.64], + [1564059420000, 3000.89, 3000.98, 3000.65, 3000.94, 138043.24], + [1564059480000, 3001.32, 3001.36, 3000.78, 3000.78, 138035.88], + [1564059540000, 3000.77, 3000.93, 3000.31, 3000.91, 147044.59], + [1564059600000, 3000.92, 3002.05, 3000.92, 3001.36, 141063.92], + [1564059660000, 3001.37, 3001.4, 3000.17, 3000.25, 150012.5], + [1564059720000, 3000.26, 3000.69, 3000.03, 3000.03, 132001.32], + [1564059780000, 3000, 3000.25, 2999.8, 3000.11, 126004.62], + [1564059840000, 3000.1, 3000.32, 3000.01, 3000.01, 141000.47], + [1564059900000, 3000.03, 3000.04, 2998.69, 2998.69, 146935.81], + [1564059960000, 2998.68, 2999.51, 2998.46, 2999.51, 143976.48], + [1564060020000, 2999.55, 3000.2, 2999.35, 3000.2, 135009], + [1564060080000, 3000.22, 3001.02, 3000.22, 3000.98, 153049.98], + [1564060140000, 3000.99, 3002.03, 3000.99, 3001.9, 150095], + [1564060200000, 3001.89, 3001.98, 3001.17, 3001.33, 138061.18], + [1564060260000, 3001.31, 3001.62, 3000.98, 3001.55, 141072.85], + [1564060320000, 3001.57, 3001.67, 3000.68, 3000.68, 144032.64], + [1564060380000, 3000.67, 3000.9, 3000.64, 3000.89, 132039.16], + [1564060440000, 3000.87, 3001.09, 3000.75, 3001.02, 117039.78], + [1564060500000, 3001.01, 3001.02, 3000.4, 3000.54, 141025.38], + [1564060560000, 3000.57, 3000.9, 3000.34, 3000.85, 126035.7], + [1564060620000, 3000.84, 3001.66, 3000.83, 3001.66, 153084.66], + [1564060680000, 3001.71, 3001.81, 3001.26, 3001.79, 144085.92], + [1564060740000, 3001.8, 3002.07, 3001.79, 3001.99, 129085.57], + [1564060800000, 3001.98, 3002.03, 3001.78, 3001.79, 141084.13], + [1564060860000, 3001.8, 3001.8, 3001.15, 3001.15, 135051.75], + [1564060920000, 3001.14, 3001.42, 3000.52, 3000.52, 138023.92], + [1564060980000, 3000.53, 3000.54, 2999.39, 2999.92, 158995.76], + [1564061040000, 2999.98, 3000.36, 2999.94, 3000.34, 147016.66], + [1564061100000, 3000.31, 3000.57, 3000.02, 3000.44, 138020.24], + [1564061160000, 3000.43, 3000.46, 3000.31, 3000.43, 132018.92], + [1564061220000, 3000.42, 3000.88, 3000.42, 3000.88, 117034.32], + [1564061280000, 3000.89, 3001.47, 3000.85, 3001.01, 144048.48], + [1564061340000, 3001.02, 3001.83, 3001.01, 3001.47, 135066.15], + [1564061400000, 3001.48, 3002.13, 3001.48, 3002.13, 123087.33], + [1564061460000, 3002.12, 3003.76, 3002.12, 3003.7, 141173.9], + [1564061520000, 3003.71, 3004.27, 3003.71, 3003.82, 147187.18], + [1564061580000, 3003.77, 3003.82, 3003.29, 3003.44, 138158.24], + [1564061640000, 3003.43, 3004.09, 3003.43, 3004.09, 147200.41], + [1564061700000, 3004.14, 3004.49, 3004.12, 3004.38, 147214.62], + [1564061760000, 3004.4, 3004.53, 3003.82, 3003.87, 138178.02], + [1564061820000, 3003.89, 3004.28, 3003.87, 3004.05, 126170.1], + [1564061880000, 3004.03, 3004.03, 3003.52, 3003.53, 111130.61], + [1564061940000, 3003.85, 3003.88, 3003.49, 3003.76, 141176.72], + [1564062000000, 3003.78, 3004.28, 3003.71, 3004.28, 129184.04], + [1564062060000, 3004.3, 3005.33, 3004.28, 3005.33, 147261.17], + [1564062120000, 3005.31, 3005.38, 3005.03, 3005.25, 129225.75], + [1564062180000, 3005.28, 3006.19, 3005.26, 3006.19, 147303.31], + [1564062240000, 3006.21, 3006.94, 3006.21, 3006.9, 141324.3], + [1564062300000, 3006.94, 3006.94, 3006.51, 3006.61, 129284.23], + [1564062360000, 3006.64, 3006.69, 3006.22, 3006.34, 129272.62], + [1564062420000, 3006.35, 3006.78, 3005.9, 3005.93, 144284.64], + [1564062480000, 3005.94, 3006.08, 3005.87, 3005.94, 144285.12], + [1564062540000, 3005.93, 3006, 3005.82, 3005.86, 132257.84], + [1564062600000, 3005.88, 3006.12, 3005.8, 3005.81, 138267.26], + [1564062660000, 3005.8, 3005.89, 3005.36, 3005.36, 144257.28], + [1564062720000, 3005.33, 3005.33, 3004.29, 3004.29, 153218.79], + [1564062780000, 3004.25, 3004.33, 3003.95, 3004.24, 132186.56], + [1564062840000, 3004.23, 3004.34, 3004.14, 3004.18, 126175.56], + [1564062900000, 3004.19, 3004.19, 3003.62, 3003.89, 144186.72], + [1564062960000, 3003.88, 3004.38, 3003.69, 3004.38, 141205.86], + [1564063020000, 3004.39, 3005.1, 3004.39, 3004.55, 159241.15], + [1564063080000, 3004.54, 3004.54, 3003.37, 3003.51, 141164.97], + [1564063140000, 3003.61, 3003.75, 3003.4, 3003.4, 135153], + [1564063200000, 3003.35, 3003.35, 3002.55, 3002.55, 144122.4], + [1564063260000, 3002.51, 3004.03, 3002.51, 3003.94, 141185.18], + [1564063320000, 3003.98, 3005.9, 3003.98, 3005.87, 147287.63], + [1564063380000, 3005.91, 3006.37, 3004.92, 3004.92, 165270.6], + [1564063440000, 3004.93, 3005.44, 3004.88, 3005.34, 126224.28], + [1564063500000, 3005.39, 3005.59, 3005.19, 3005.19, 141243.93], + [1564063560000, 3005.13, 3005.3, 3004.55, 3004.63, 129199.09], + [1564063620000, 3004.62, 3005.31, 3004.55, 3005.3, 150265], + [1564063680000, 3005.28, 3005.61, 3005.19, 3005.61, 126235.62], + [1564063740000, 3005.6, 3006.09, 3005.6, 3005.97, 138274.62], + [1564063800000, 3005.89, 3005.95, 3005.46, 3005.93, 150296.5], + [1564063860000, 3005.95, 3006.31, 3005.95, 3006.3, 138289.8], + [1564063920000, 3006.31, 3007.76, 3006.31, 3007.75, 144372], + [1564063980000, 3007.79, 3008.14, 3007.52, 3008.12, 150406], + [1564064040000, 3007.99, 3008.19, 3007.58, 3008.15, 174472.7], + [1564064100000, 3008.16, 3008.55, 3008.03, 3008.1, 141380.7], + [1564064160000, 3008.09, 3008.56, 3008.08, 3008.35, 132367.4], + [1564064220000, 3008.36, 3008.44, 3007.66, 3007.8, 141366.6], + [1564064280000, 3007.82, 3007.93, 3007.59, 3007.64, 156397.28], + [1564064340000, 3007.63, 3007.63, 3006.82, 3006.89, 147337.61], + [1564064400000, 3006.87, 3007.41, 3006.78, 3007.21, 144346.08], + [1564064460000, 3007.23, 3008.03, 3007.15, 3007.94, 138365.24], + [1564064520000, 3007.97, 3008.08, 3007.17, 3007.79, 132342.76], + [1564064580000, 3007.8, 3008.34, 3007.53, 3007.59, 141356.73], + [1564064640000, 3007.6, 3007.6, 3006.87, 3006.89, 144330.72], + [1564064700000, 3006.88, 3007.02, 3006.8, 3006.98, 138321.08], + [1564064760000, 3006.99, 3007.55, 3006.78, 3006.98, 135314.1], + [1564064820000, 3006.96, 3007.24, 3006.9, 3007.03, 126295.26], + [1564064880000, 3007.04, 3007.34, 3006.86, 3007.34, 123300.94], + [1564064940000, 3007.33, 3007.61, 3007.03, 3007.03, 126295.26], + [1564065000000, 3006.99, 3007.43, 3006.94, 3006.94, 126291.48], + [1564065060000, 3006.87, 3006.87, 3005.89, 3005.89, 144282.72], + [1564065120000, 3005.88, 3006.14, 3005.57, 3006.13, 150306.5], + [1564065180000, 3006.12, 3006.96, 3006.12, 3006.78, 129291.54], + [1564065240000, 3006.81, 3007.26, 3006.8, 3007.02, 150351], + [1564065300000, 3007.05, 3007.08, 3006.16, 3006.16, 126258.72], + [1564065360000, 3006.15, 3006.18, 3005.76, 3005.92, 135266.4], + [1564065420000, 3005.86, 3005.93, 3004.89, 3004.9, 144235.2], + [1564065480000, 3004.91, 3005.97, 3004.91, 3005.58, 147273.42], + [1564065540000, 3005.57, 3005.66, 3005.4, 3005.59, 117218.01], + [1564065600000, 3005.6, 3005.6, 3004.85, 3004.91, 135220.95], + [1564065660000, 3004.95, 3004.95, 3004.22, 3004.33, 141203.51], + [1564065720000, 3004.32, 3004.64, 3004.32, 3004.54, 120181.6], + [1564065780000, 3004.55, 3004.7, 3004.26, 3004.58, 135206.1], + [1564065840000, 3004.57, 3004.58, 3004.16, 3004.34, 156225.68], + [1564065900000, 3004.33, 3005.23, 3004.27, 3005.23, 150261.5], + [1564065960000, 3005.2, 3005.69, 3004.75, 3004.76, 141223.72], + [1564066020000, 3004.77, 3004.77, 3004.19, 3004.2, 123172.2], + [1564066080000, 3004.21, 3004.64, 3003.75, 3003.84, 135172.8], + [1564066140000, 3003.86, 3003.95, 3003.16, 3003.32, 141156.04], + [1564066200000, 3003.35, 3003.86, 3003.33, 3003.84, 147188.16], + [1564066260000, 3003.86, 3003.98, 3003.14, 3003.14, 153160.14], + [1564066320000, 3003.09, 3004.03, 3003.09, 3003.68, 150184], + [1564066380000, 3003.7, 3004.04, 3003.03, 3003.03, 135136.35], + [1564066440000, 3003.04, 3003.17, 3002.9, 3002.93, 150146.5], + [1564066500000, 3002.89, 3002.89, 3001.36, 3001.42, 141066.74], + [1564066560000, 3001.46, 3002.4, 3001.25, 3002.39, 156124.28], + [1564066620000, 3002.36, 3002.72, 3002.26, 3002.7, 156140.4], + [1564066680000, 3002.64, 3003.44, 3002.62, 3003.42, 153174.42], + [1564066740000, 3003.43, 3003.43, 3002.75, 3003.01, 141141.47], + [1564066800000, 3003.14, 3003.66, 3002.84, 3002.84, 135127.8], + [1564066860000, 3002.42, 3003.23, 3001.65, 3003.23, 153164.73], + [1564066920000, 3003.25, 3004.51, 3003.25, 3003.95, 147193.55], + [1564066980000, 3003.74, 3003.74, 3002.51, 3002.7, 141126.9], + [1564067040000, 3002.69, 3002.69, 3002.09, 3002.09, 150104.5], + [1564067100000, 3002.11, 3002.16, 3000.77, 3000.79, 147038.71], + [1564067160000, 3000.7, 3000.89, 2999.64, 2999.64, 149982], + [1564067220000, 2999.69, 2999.91, 2999.45, 2999.91, 152995.41], + [1564067280000, 2999.94, 3000.26, 2999.69, 3000.26, 150013], + [1564067340000, 3000.29, 3000.79, 3000.17, 3000.79, 153040.29], + [1564067400000, 3000.75, 3000.86, 3000.32, 3000.32, 156016.64], + [1564067460000, 3000.29, 3001.05, 2999.79, 3001.05, 129045.15], + [1564067520000, 3001.08, 3001.53, 3000.84, 3000.84, 147041.16], + [1564067580000, 3000.81, 3000.91, 3000.69, 3000.69, 129029.67], + [1564067640000, 3000.7, 3000.93, 3000.61, 3000.91, 150045.5], + [1564067700000, 3000.9, 3000.9, 3000.49, 3000.7, 135031.5], + [1564067760000, 3000.75, 3001.11, 3000.75, 3000.96, 135043.2], + [1564067820000, 3000.95, 3001.05, 3000.44, 3001.05, 147051.45], + [1564067880000, 3001.06, 3001.96, 3000.9, 3001.48, 159078.44], + [1564067940000, 3001.44, 3002.6, 3001.44, 3002.59, 147126.91], + [1564068000000, 3002.6, 3002.62, 3001.99, 3002.53, 153129.03], + [1564068060000, 3002.54, 3003.01, 3002.53, 3003.01, 138138.46], + [1564068120000, 3002.98, 3003.61, 3002.13, 3002.13, 144102.24], + [1564068180000, 3002.14, 3002.54, 3001.48, 3002.02, 144096.96], + [1564068240000, 3002.01, 3002.92, 3001.73, 3002.61, 150130.5], + [1564068300000, 3002.62, 3002.76, 3002.53, 3002.62, 132115.28], + [1564068360000, 3002.64, 3003.58, 3002.61, 3003.57, 138164.22], + [1564068420000, 3003.56, 3004.31, 3003.54, 3004.31, 150215.5], + [1564068480000, 3004.33, 3004.46, 3003.76, 3003.82, 147187.18], + [1564068540000, 3003.81, 3003.94, 3003.6, 3003.61, 117140.79], + [1564068600000, 3003.63, 3004.14, 3003.53, 3004.09, 147200.41], + [1564068660000, 3004.08, 3004.81, 3004.08, 3004.81, 159254.93], + [1564068720000, 3004.82, 3005.4, 3004.39, 3005.4, 156280.8], + [1564068780000, 3005.44, 3005.69, 3005.01, 3005.48, 153279.48], + [1564068840000, 3005.47, 3006.14, 3005.34, 3006.07, 147297.43], + [1564068900000, 3006.06, 3006.13, 3005.32, 3005.34, 144256.32], + [1564068960000, 3005.3, 3005.69, 3004.64, 3004.64, 156241.28], + [1564069020000, 3004.53, 3004.69, 3003.98, 3003.98, 144191.04], + [1564069080000, 3003.96, 3004.83, 3003.96, 3004.83, 162260.82], + [1564069140000, 3004.89, 3004.89, 3003.6, 3003.6, 138165.6], + [1564069200000, 3003.59, 3003.83, 3003.01, 3003.01, 141141.47], + [1564069260000, 3002.98, 3003.74, 3002.6, 3003.73, 156193.96], + [1564069320000, 3003.81, 3004.37, 3003.81, 3004.37, 129187.91], + [1564069380000, 3004.38, 3005.39, 3004.17, 3005.39, 165296.45], + [1564069440000, 3005.3, 3005.63, 3004.54, 3004.54, 150227], + [1564069500000, 3004.52, 3004.81, 3004.08, 3004.08, 144195.84], + [1564069560000, 3004.07, 3004.87, 3004.06, 3004.87, 168272.72], + [1564069620000, 3004.88, 3005.09, 3004.09, 3004.27, 159226.31], + [1564069680000, 3004.29, 3005, 3004.21, 3004.78, 147234.22], + [1564069740000, 3004.79, 3004.79, 3003.7, 3003.73, 156193.96], + [1564069800000, 3003.63, 3005.15, 3003.6, 3005.15, 150257.5], + [1564069860000, 3005.35, 3005.57, 3004.25, 3004.26, 168238.56], + [1564069920000, 3004.28, 3005.16, 3004.13, 3005.05, 150252.5], + [1564069980000, 3005.08, 3006.74, 3005.08, 3006.15, 159325.95], + [1564070040000, 3006.13, 3006.73, 3006.11, 3006.7, 159355.1], + [1564070100000, 3006.71, 3006.72, 3006.06, 3006.08, 147297.92], + [1564070160000, 3006.07, 3006.07, 3002.04, 3002.04, 162110.16], + [1564070220000, 3002.06, 3002.38, 3001.78, 3001.9, 153096.9], + [1564070280000, 3001.91, 3002.26, 3001.17, 3001.89, 165103.95], + [1564070340000, 3001.9, 3001.9, 3000.84, 3001, 168056], + [1564070400000, 3001.02, 3003.64, 3001.02, 3003.35, 162180.9], + [1564070460000, 3004.03, 3004.03, 3003.85, 3003.86, 48061.76], + [1564070520000, 3003.85, 3003.85, 3003.79, 3003.81, 51064.77], + [1564070580000, 3003.8, 3003.8, 3003.7, 3003.7, 36044.4], + [1564070640000, 3003.69, 3003.69, 3003.68, 3003.68, 6007.36], + [1564070700000, 3003.67, 3003.67, 3003.67, 3003.67, 3003.67], + [1564070760000, 3003.68, 3003.68, 3003.67, 3003.67, 6007.34], + [1564133460000, 3013.25, 3015.09, 3013.25, 3014.44, 162779.76], + [1564133520000, 3014.33, 3014.33, 3012.59, 3013.43, 171765.51], + [1564133580000, 3013.23, 3014.17, 3013.23, 3013.78, 174799.24], + [1564133640000, 3013.77, 3015.39, 3013.77, 3015.35, 159813.55], + [1564133700000, 3015.29, 3016.48, 3015.29, 3016.24, 180974.4], + [1564133760000, 3015.95, 3018.09, 3015.95, 3017.61, 175021.38], + [1564133820000, 3017.51, 3018.45, 3017.48, 3018.09, 169013.04], + [1564133880000, 3018.03, 3018.54, 3017.94, 3018.13, 175051.54], + [1564133940000, 3018.16, 3018.16, 3015.14, 3015.8, 174916.4], + [1564134000000, 3015.83, 3016.38, 3015.57, 3016.38, 168917.28], + [1564134060000, 3016.39, 3017.69, 3016.33, 3017.5, 178032.5], + [1564134120000, 3017.52, 3017.85, 3016.98, 3017.06, 171972.42], + [1564134180000, 3017.04, 3018.41, 3017.04, 3018.31, 169025.36], + [1564134240000, 3018.3, 3018.38, 3017.63, 3017.63, 165969.65], + [1564134300000, 3017.64, 3018.1, 3017.64, 3017.75, 168994], + [1564134360000, 3017.77, 3018.17, 3017.54, 3017.66, 165971.3], + [1564134420000, 3017.65, 3017.65, 3016.14, 3016.9, 165929.5], + [1564134480000, 3016.87, 3017.05, 3016.38, 3017.02, 174987.16], + [1564134540000, 3016.99, 3017.13, 3016.44, 3016.68, 165917.4], + [1564134600000, 3016.65, 3016.72, 3016.16, 3016.34, 168915.04], + [1564134660000, 3016.53, 3017.45, 3016.2, 3017.43, 156906.36], + [1564134720000, 3017.39, 3018.07, 3017.34, 3017.68, 175025.44], + [1564134780000, 3017.66, 3018.24, 3017.48, 3018.11, 162977.94], + [1564134840000, 3018.16, 3018.78, 3018.05, 3018.49, 169035.44], + [1564134900000, 3018.44, 3018.93, 3018.3, 3018.77, 156976.04], + [1564134960000, 3018.76, 3019.31, 3018.69, 3019.2, 175113.6], + [1564135020000, 3019.19, 3019.4, 3018.99, 3019.34, 153986.34], + [1564135080000, 3019.31, 3019.57, 3018.89, 3018.99, 175101.42], + [1564135140000, 3019, 3019.26, 3018.29, 3018.38, 169029.28], + [1564135200000, 3018.32, 3018.69, 3018.1, 3018.3, 166006.5], + [1564135260000, 3018.31, 3018.39, 3016.99, 3017.07, 162921.78], + [1564135320000, 3017.08, 3018.22, 3017.07, 3018.05, 172028.85], + [1564135380000, 3018.04, 3018.16, 3017.24, 3017.27, 171984.39], + [1564135440000, 3017.28, 3018.04, 3017.2, 3018.04, 172028.28], + [1564135500000, 3018.06, 3018.82, 3018.06, 3018.62, 169042.72], + [1564135560000, 3018.66, 3018.74, 3018.33, 3018.44, 156958.88], + [1564135620000, 3018.42, 3018.84, 3018.27, 3018.39, 162993.06], + [1564135680000, 3018.41, 3018.85, 3018.35, 3018.36, 150918], + [1564135740000, 3018.38, 3018.56, 3017.72, 3017.9, 156930.8], + [1564135800000, 3017.75, 3017.96, 3017.38, 3017.83, 178051.97], + [1564135860000, 3017.73, 3018.04, 3017.01, 3017.92, 156931.84], + [1564135920000, 3017.86, 3018.37, 3017.07, 3017.07, 159904.71], + [1564135980000, 3017, 3017.96, 3016.76, 3017.9, 169002.4], + [1564136040000, 3017.91, 3017.97, 3017.21, 3017.8, 159943.4], + [1564136100000, 3017.82, 3017.91, 3017.27, 3017.63, 150881.5], + [1564136160000, 3017.73, 3018.17, 3017.6, 3017.83, 172016.31], + [1564136220000, 3017.9, 3018.84, 3017.78, 3018.84, 175092.72], + [1564136280000, 3018.82, 3018.93, 3018.63, 3018.86, 159999.58], + [1564136340000, 3018.87, 3019.07, 3018.59, 3018.82, 172072.74], + [1564136400000, 3018.89, 3019.31, 3018.79, 3018.8, 163015.2], + [1564136460000, 3018.75, 3018.75, 3017.45, 3017.79, 147871.71], + [1564136520000, 3017.81, 3018.14, 3017.44, 3018.13, 162979.02], + [1564136580000, 3018.09, 3018.36, 3017.91, 3018.29, 169024.24], + [1564136640000, 3018.3, 3018.43, 3017.92, 3018.01, 153918.51], + [1564136700000, 3017.97, 3018.13, 3017.59, 3017.77, 159941.81], + [1564136760000, 3017.73, 3018.38, 3017.73, 3017.84, 178052.56], + [1564136820000, 3017.92, 3017.92, 3017.36, 3017.55, 150877.5], + [1564136880000, 3017.6, 3017.87, 3017, 3017.07, 153870.57], + [1564136940000, 3017.08, 3017.28, 3016.61, 3016.61, 165913.55], + [1564137000000, 3016.53, 3017.25, 3016.53, 3017.07, 165938.85], + [1564137060000, 3017.06, 3017.1, 3016.26, 3016.26, 159861.78], + [1564137120000, 3016.23, 3016.33, 3015.46, 3015.58, 147763.42], + [1564137180000, 3015.66, 3016.89, 3015.66, 3016.89, 156878.28], + [1564137240000, 3016.92, 3017.04, 3016.56, 3017, 165935], + [1564137300000, 3016.97, 3017.1, 3016.74, 3016.96, 156881.92], + [1564137360000, 3016.97, 3017.1, 3016.42, 3016.42, 138755.32], + [1564137420000, 3016.41, 3016.57, 3015.77, 3015.99, 159847.47], + [1564137480000, 3015.96, 3016.3, 3015.88, 3016.3, 156847.6], + [1564137540000, 3016.27, 3016.96, 3016.21, 3016.89, 153861.39], + [1564137600000, 3016.91, 3017.02, 3016.8, 3016.96, 138780.16], + [1564137660000, 3016.97, 3017.07, 3016.65, 3016.76, 156871.52], + [1564137720000, 3016.74, 3016.74, 3015.93, 3015.94, 159844.82], + [1564137780000, 3015.92, 3016.01, 3015.63, 3016.01, 162864.54], + [1564137840000, 3016.03, 3016.28, 3015.41, 3015.74, 159834.22], + [1564137900000, 3015.76, 3016.25, 3015.18, 3015.31, 159811.43], + [1564137960000, 3015.33, 3016, 3015.26, 3015.71, 174911.18], + [1564138020000, 3015.72, 3016.95, 3015.71, 3016.95, 159898.35], + [1564138080000, 3016.97, 3017.67, 3016.97, 3017.63, 159934.39], + [1564138140000, 3017.66, 3017.79, 3016.89, 3016.89, 156878.28], + [1564138200000, 3016.78, 3017.15, 3016.74, 3016.79, 150839.5], + [1564138260000, 3016.8, 3017.06, 3016.58, 3016.99, 147832.51], + [1564138320000, 3016.98, 3017.1, 3016.78, 3017.03, 156885.56], + [1564138380000, 3017.07, 3017.85, 3017.07, 3017.85, 153910.35], + [1564138440000, 3017.81, 3018.05, 3017.73, 3017.98, 153916.98], + [1564138500000, 3017.97, 3018.13, 3017.87, 3018.07, 162975.78], + [1564138560000, 3018.04, 3018.26, 3017.88, 3017.96, 141844.12], + [1564138620000, 3017.98, 3018.4, 3017.77, 3018.14, 156943.28], + [1564138680000, 3018.2, 3018.52, 3018.14, 3018.14, 144870.72], + [1564138740000, 3018.15, 3018.3, 3018.06, 3018.06, 153921.06], + [1564138800000, 3018.02, 3018.07, 3017.66, 3017.68, 147866.32], + [1564138860000, 3017.72, 3017.96, 3017.18, 3017.84, 156927.68], + [1564138920000, 3017.78, 3018.09, 3017.54, 3018.02, 144864.96], + [1564138980000, 3018.04, 3018.6, 3017.97, 3018.6, 150930], + [1564139040000, 3018.63, 3018.79, 3018.37, 3018.38, 144882.24], + [1564139100000, 3018.4, 3018.62, 3018.08, 3018.55, 150927.5], + [1564139160000, 3018.52, 3018.9, 3018.44, 3018.8, 138864.8], + [1564139220000, 3018.75, 3018.89, 3018.48, 3018.85, 147923.65], + [1564139280000, 3018.91, 3019.05, 3018.8, 3018.98, 150949], + [1564139340000, 3019, 3019.01, 3018.03, 3018.04, 156938.08], + [1564139400000, 3018, 3018.23, 3017.93, 3017.98, 153916.98], + [1564139460000, 3017.97, 3018.33, 3017.7, 3017.71, 129761.53], + [1564139520000, 3017.69, 3017.94, 3017.45, 3017.57, 135790.65], + [1564139580000, 3017.55, 3017.62, 3017.32, 3017.38, 141816.86], + [1564139640000, 3017.42, 3018.03, 3017.42, 3017.83, 159944.99], + [1564139700000, 3017.82, 3017.89, 3016.9, 3016.95, 156881.4], + [1564139760000, 3016.98, 3018.21, 3016.96, 3018.21, 150910.5], + [1564139820000, 3018.18, 3019.07, 3018.08, 3018.97, 153967.47], + [1564139880000, 3018.98, 3019.67, 3018.96, 3019.4, 138892.4], + [1564139940000, 3019.39, 3019.46, 3018.8, 3018.8, 153958.8], + [1564140000000, 3018.79, 3018.79, 3018.06, 3018.11, 144869.28], + [1564140060000, 3018.1, 3018.56, 3018.02, 3018.56, 156965.12], + [1564140120000, 3018.58, 3019.17, 3018.58, 3019.17, 147939.33], + [1564140180000, 3019.21, 3019.57, 3019.21, 3019.41, 126815.22], + [1564140240000, 3019.4, 3019.53, 3019.29, 3019.5, 138897], + [1564140300000, 3019.47, 3019.7, 3019.14, 3019.52, 153995.52], + [1564140360000, 3019.51, 3019.61, 3019.21, 3019.21, 132845.24], + [1564140420000, 3019.24, 3019.93, 3019.24, 3019.63, 157020.76], + [1564140480000, 3019.62, 3020.53, 3019.61, 3020.18, 144968.64], + [1564140540000, 3020.21, 3020.53, 3020.21, 3020.23, 157051.96], + [1564140600000, 3020.22, 3020.41, 3020.19, 3020.41, 160081.73], + [1564140660000, 3020.4, 3020.65, 3020.3, 3020.64, 169155.84], + [1564140720000, 3020.65, 3020.73, 3020.52, 3020.57, 141966.79], + [1564140780000, 3020.54, 3020.96, 3020.52, 3020.82, 157082.64], + [1564140840000, 3020.83, 3020.83, 3020.41, 3020.73, 144995.04], + [1564140900000, 3020.76, 3021.3, 3020.76, 3021.29, 135958.05], + [1564140960000, 3021.31, 3021.51, 3021.03, 3021.51, 154097.01], + [1564141020000, 3021.49, 3021.55, 3021.02, 3021.22, 135954.9], + [1564141080000, 3021.18, 3021.82, 3021.17, 3021.82, 148069.18], + [1564141140000, 3021.83, 3022.35, 3021.7, 3022.33, 142049.51], + [1564141200000, 3022.32, 3022.43, 3022.13, 3022.27, 120890.8], + [1564141260000, 3022.28, 3022.44, 3021.82, 3021.88, 151094], + [1564141320000, 3021.91, 3022.17, 3021.88, 3022.14, 142040.58], + [1564141380000, 3022.16, 3022.2, 3021.71, 3021.73, 154108.23], + [1564141440000, 3021.7, 3021.99, 3021.65, 3021.8, 151090], + [1564141500000, 3021.84, 3021.86, 3021.55, 3021.57, 154100.07], + [1564141560000, 3021.62, 3022.26, 3021.62, 3022.25, 145068], + [1564141620000, 3022.24, 3022.24, 3021.77, 3021.86, 166202.3], + [1564141680000, 3021.88, 3021.97, 3021.64, 3021.97, 135988.65], + [1564141740000, 3021.98, 3021.98, 3021.74, 3021.78, 154110.78], + [1564141800000, 3021.77, 3022.21, 3021.61, 3022.15, 151107.5], + [1564141860000, 3022.16, 3022.21, 3021.97, 3022.02, 132968.88], + [1564141920000, 3022.04, 3022.28, 3021.99, 3022.28, 151114], + [1564141980000, 3022.3, 3022.63, 3022.14, 3022.51, 139035.46], + [1564142040000, 3022.52, 3022.54, 3022.37, 3022.41, 154142.91], + [1564142100000, 3022.39, 3022.64, 3022.35, 3022.56, 145082.88], + [1564142160000, 3022.57, 3022.92, 3022.57, 3022.77, 145092.96], + [1564142220000, 3022.82, 3022.97, 3022.69, 3022.93, 151146.5], + [1564142280000, 3022.95, 3023, 3022.8, 3022.88, 136029.6], + [1564142340000, 3022.87, 3023.2, 3022.67, 3023.18, 145112.64], + [1564142400000, 3023.16, 3023.46, 3023.14, 3023.27, 126977.34], + [1564142460000, 3023.28, 3023.58, 3023.05, 3023.05, 129991.15], + [1564142520000, 3023.02, 3023.09, 3022.5, 3022.51, 132990.44], + [1564142580000, 3022.54, 3022.88, 3022.52, 3022.84, 160210.52], + [1564142640000, 3022.79, 3022.89, 3022.74, 3022.81, 129980.83], + [1564142700000, 3022.82, 3022.87, 3022.64, 3022.87, 136029.15], + [1564142760000, 3022.9, 3022.97, 3022.86, 3022.92, 123939.72], + [1564142820000, 3022.9, 3022.93, 3022.85, 3022.85, 102776.9], + [1564142880000, 3022.79, 3022.81, 3022.68, 3022.73, 139045.58], + [1564142940000, 3022.72, 3022.79, 3022.59, 3022.79, 133002.76], + [1564143000000, 3022.81, 3023.59, 3022.68, 3023.58, 142108.26], + [1564143060000, 3023.57, 3023.74, 3023.57, 3023.65, 154206.15], + [1564143120000, 3023.61, 3023.74, 3023.55, 3023.64, 130016.52], + [1564143180000, 3023.65, 3023.78, 3023.61, 3023.78, 130022.54], + [1564143240000, 3023.8, 3023.88, 3023.68, 3023.71, 145138.08], + [1564143300000, 3023.69, 3023.81, 3023.53, 3023.78, 139093.88], + [1564143360000, 3023.77, 3023.9, 3023.72, 3023.86, 139097.56], + [1564143420000, 3023.87, 3023.93, 3023.53, 3023.53, 139082.38], + [1564143480000, 3023.52, 3023.53, 3022.54, 3022.66, 136019.7], + [1564143540000, 3022.65, 3022.77, 3022.49, 3022.6, 145084.8], + [1564143600000, 3022.61, 3022.69, 3022.19, 3022.52, 139035.92], + [1564143660000, 3022.51, 3022.8, 3022.4, 3022.73, 163227.42], + [1564143720000, 3022.71, 3022.84, 3022.65, 3022.83, 129981.69], + [1564143780000, 3022.84, 3023.01, 3022.77, 3023.01, 136035.45], + [1564143840000, 3023, 3023.18, 3022.98, 3023.01, 123943.41], + [1564143900000, 3023, 3023.13, 3022.99, 3023.12, 139063.52], + [1564143960000, 3023.1, 3023.33, 3022.91, 3022.94, 145101.12], + [1564144020000, 3022.93, 3023.09, 3022.86, 3023.01, 126966.42], + [1564144080000, 3023.02, 3023.07, 3022.72, 3022.83, 129981.69], + [1564144140000, 3022.87, 3023.09, 3022.84, 3023.04, 148128.96], + [1564144200000, 3023.05, 3023.07, 3022.95, 3022.97, 129987.71], + [1564144260000, 3022.98, 3023.28, 3022.94, 3023.12, 142086.64], + [1564144320000, 3023.07, 3023.11, 3022.9, 3022.96, 148125.04], + [1564144380000, 3022.97, 3023.01, 3022.48, 3022.48, 117876.72], + [1564144440000, 3022.46, 3022.55, 3022.11, 3022.55, 145082.4], + [1564144500000, 3022.54, 3022.56, 3022.03, 3022.35, 148095.15], + [1564144560000, 3022.37, 3022.41, 3022.2, 3022.32, 126937.44], + [1564144620000, 3022.33, 3022.33, 3022.07, 3022.1, 126928.2], + [1564144680000, 3022.08, 3022.15, 3021.97, 3022.15, 129952.45], + [1564144740000, 3022.14, 3022.28, 3022.14, 3022.21, 114843.98], + [1564144800000, 3022.2, 3022.28, 3021.93, 3021.95, 132965.8], + [1564144860000, 3021.93, 3022.05, 3021.78, 3022.01, 139012.46], + [1564144920000, 3022.04, 3022.18, 3021.93, 3022.11, 129950.73], + [1564144980000, 3022.1, 3022.27, 3022.01, 3022.27, 126935.34], + [1564145040000, 3022.26, 3022.48, 3022.25, 3022.48, 126944.16], + [1564145100000, 3022.49, 3022.52, 3022.25, 3022.38, 117872.82], + [1564145160000, 3022.4, 3022.46, 3022.29, 3022.45, 123920.45], + [1564145220000, 3022.46, 3022.48, 3022.33, 3022.39, 105783.65], + [1564145280000, 3022.37, 3022.46, 3022.13, 3022.16, 105775.6], + [1564145340000, 3022.18, 3022.32, 3022.18, 3022.27, 120890.8], + [1564145400000, 3022.24, 3022.44, 3022.17, 3022.4, 136008], + [1564145460000, 3022.41, 3022.52, 3022.28, 3022.4, 139030.4], + [1564145520000, 3022.39, 3022.51, 3022.31, 3022.31, 120892.4], + [1564145580000, 3022.33, 3022.47, 3022.24, 3022.44, 132987.36], + [1564145640000, 3022.45, 3022.63, 3022.3, 3022.6, 129971.8], + [1564145700000, 3022.59, 3022.74, 3022.51, 3022.67, 136020.15], + [1564145760000, 3022.68, 3022.97, 3022.67, 3022.9, 123938.9], + [1564145820000, 3022.91, 3023.01, 3022.86, 3022.94, 129986.42], + [1564145880000, 3022.92, 3023.15, 3022.92, 3023.14, 142087.58], + [1564145940000, 3023.12, 3023.16, 3023, 3023.11, 139063.06], + [1564146000000, 3023.09, 3023.25, 3023.09, 3023.14, 126971.88], + [1564146060000, 3023.13, 3023.36, 3023.13, 3023.34, 105816.9], + [1564146120000, 3023.33, 3023.43, 3023.32, 3023.37, 126981.54], + [1564146180000, 3023.4, 3023.4, 3022.91, 3023.25, 148139.25], + [1564146240000, 3023.24, 3023.26, 3022.91, 3023, 117897], + [1564146300000, 3023.01, 3023.01, 3022.64, 3022.94, 133009.36], + [1564146360000, 3022.96, 3023.2, 3022.96, 3023.2, 136044], + [1564146420000, 3023.18, 3023.35, 3023.12, 3023.35, 136050.75], + [1564146480000, 3023.36, 3023.38, 3022.96, 3022.96, 120918.4], + [1564146540000, 3023, 3023, 3022.65, 3022.74, 133000.56], + [1564146600000, 3022.73, 3022.88, 3022.73, 3022.82, 123935.62], + [1564146660000, 3022.83, 3022.97, 3022.81, 3022.96, 142079.12], + [1564146720000, 3022.94, 3023.25, 3022.9, 3023.15, 139064.9], + [1564146780000, 3023.16, 3023.45, 3023.15, 3023.35, 120934], + [1564146840000, 3023.34, 3023.5, 3023.34, 3023.43, 133030.92], + [1564146900000, 3023.41, 3023.8, 3023.32, 3023.79, 117927.81], + [1564146960000, 3023.8, 3024.42, 3023.8, 3024.22, 123993.02], + [1564147020000, 3024.23, 3024.36, 3024.2, 3024.22, 139114.12], + [1564147080000, 3024.23, 3024.25, 3023.52, 3023.78, 154212.78], + [1564147140000, 3023.76, 3023.76, 3023.45, 3023.63, 133039.72], + [1564147200000, 3023.64, 3023.65, 3023.52, 3023.6, 123967.6], + [1564147260000, 3023.64, 3023.89, 3023.62, 3023.87, 136074.15], + [1564147320000, 3023.86, 3024.39, 3023.86, 3024.32, 151216], + [1564147380000, 3024.25, 3024.52, 3024.22, 3024.51, 130053.93], + [1564147440000, 3024.49, 3024.51, 3024.39, 3024.43, 120977.2], + [1564147500000, 3024.42, 3024.51, 3024.36, 3024.36, 105852.6], + [1564147560000, 3024.38, 3024.46, 3023.98, 3023.98, 123983.18], + [1564147620000, 3023.88, 3023.92, 3023.81, 3023.86, 127002.12], + [1564147680000, 3023.85, 3024.01, 3023.78, 3023.97, 127006.74], + [1564147740000, 3023.96, 3023.96, 3023.51, 3023.51, 145128.48], + [1564147800000, 3023.49, 3023.65, 3023.38, 3023.42, 148147.58], + [1564147860000, 3023.43, 3023.44, 3023.11, 3023.17, 133019.48], + [1564147920000, 3023.16, 3023.37, 3023.16, 3023.33, 136049.85], + [1564147980000, 3023.35, 3023.68, 3023.3, 3023.46, 148149.54], + [1564148040000, 3023.44, 3023.45, 3023.22, 3023.44, 117914.16], + [1564148100000, 3023.43, 3023.66, 3023.43, 3023.59, 114896.42], + [1564148160000, 3023.65, 3023.73, 3023.39, 3023.43, 117913.77], + [1564148220000, 3023.47, 3023.51, 3023.33, 3023.46, 133032.24], + [1564148280000, 3023.45, 3023.64, 3023.43, 3023.63, 126992.46], + [1564148340000, 3023.62, 3024.06, 3023.62, 3024.06, 133058.64], + [1564148400000, 3024.1, 3024.1, 3023.67, 3023.67, 139088.82], + [1564148460000, 3023.68, 3023.9, 3023.49, 3023.76, 126997.92], + [1564148520000, 3023.74, 3023.82, 3023.48, 3023.48, 133033.12], + [1564148580000, 3023.52, 3023.53, 3023.41, 3023.42, 117913.38], + [1564148640000, 3023.45, 3023.47, 3023.23, 3023.24, 145115.52], + [1564148700000, 3023.2, 3023.26, 3023.03, 3023.12, 136040.4], + [1564148760000, 3023.1, 3023.51, 3023.05, 3023.27, 130000.61], + [1564148820000, 3023.26, 3023.26, 3022.97, 3022.98, 151149], + [1564148880000, 3022.97, 3022.97, 3022.55, 3022.65, 136019.25], + [1564148940000, 3022.66, 3022.69, 3022.39, 3022.49, 160191.97], + [1564149000000, 3022.47, 3022.49, 3022.33, 3022.46, 139033.16], + [1564149060000, 3022.47, 3022.47, 3022.23, 3022.35, 136005.75], + [1564149120000, 3022.34, 3022.53, 3022.23, 3022.51, 145080.48], + [1564149180000, 3022.48, 3022.63, 3022.43, 3022.63, 123927.83], + [1564149240000, 3022.62, 3022.8, 3022.6, 3022.74, 148114.26], + [1564149300000, 3022.73, 3022.78, 3022.55, 3022.61, 129972.23], + [1564149360000, 3022.62, 3023.37, 3022.6, 3023.27, 136047.15], + [1564149420000, 3023.26, 3023.34, 3023.1, 3023.23, 142091.81], + [1564149480000, 3023.26, 3023.54, 3023.26, 3023.5, 139081], + [1564149540000, 3023.51, 3023.78, 3023.5, 3023.78, 142117.66], + [1564149600000, 3023.8, 3023.8, 3023.62, 3023.75, 111878.75], + [1564149660000, 3023.73, 3023.74, 3023.52, 3023.53, 133035.32], + [1564149720000, 3023.52, 3023.87, 3023.49, 3023.82, 127000.44], + [1564149780000, 3023.83, 3023.85, 3023.29, 3023.3, 126978.6], + [1564149840000, 3023.29, 3023.59, 3023.19, 3023.22, 148137.78], + [1564149900000, 3023.21, 3023.32, 3022.92, 3022.96, 129987.28], + [1564149960000, 3022.97, 3023.07, 3022.86, 3022.89, 129984.27], + [1564150020000, 3022.88, 3022.91, 3022.58, 3022.61, 117881.79], + [1564150080000, 3022.59, 3022.88, 3022.49, 3022.85, 129982.55], + [1564150140000, 3022.86, 3023.22, 3022.78, 3023.18, 129996.74], + [1564150200000, 3023.19, 3023.5, 3023.18, 3023.36, 126981.12], + [1564150260000, 3023.37, 3023.58, 3023.36, 3023.56, 120942.4], + [1564150320000, 3023.55, 3023.7, 3023.55, 3023.64, 123969.24], + [1564150380000, 3023.61, 3023.74, 3023.34, 3023.34, 145120.32], + [1564150440000, 3023.33, 3023.58, 3023.33, 3023.56, 130013.08], + [1564150500000, 3023.58, 3023.61, 3023.49, 3023.49, 130010.07], + [1564150560000, 3023.47, 3023.68, 3023.45, 3023.59, 126990.78], + [1564150620000, 3023.6, 3023.65, 3023.49, 3023.63, 136063.35], + [1564150680000, 3023.62, 3023.7, 3023.55, 3023.69, 142113.43], + [1564150740000, 3023.68, 3023.69, 3023.52, 3023.62, 130015.66], + [1564150800000, 3023.64, 3023.69, 3023.39, 3023.4, 136053], + [1564150860000, 3023.42, 3023.47, 3023.27, 3023.28, 123954.48], + [1564150920000, 3023.26, 3023.54, 3023.16, 3023.53, 120941.2], + [1564150980000, 3023.52, 3023.54, 3023.34, 3023.34, 123956.94], + [1564151040000, 3023.3, 3023.6, 3023.28, 3023.5, 130010.5], + [1564151100000, 3023.49, 3023.52, 3023.34, 3023.34, 139073.64], + [1564151160000, 3023.35, 3023.44, 3023.2, 3023.21, 129998.03], + [1564151220000, 3023.2, 3023.38, 3023.11, 3023.32, 133026.08], + [1564151280000, 3023.31, 3023.33, 3023.12, 3023.23, 142091.81], + [1564151340000, 3023.24, 3023.38, 3023.22, 3023.32, 114886.16], + [1564151400000, 3023.34, 3023.6, 3023.29, 3023.51, 136057.95], + [1564151460000, 3023.52, 3023.91, 3023.49, 3023.9, 127003.8], + [1564151520000, 3023.89, 3023.89, 3023.61, 3023.63, 120945.2], + [1564151580000, 3023.62, 3023.81, 3023.62, 3023.79, 126999.18], + [1564151640000, 3023.78, 3023.81, 3023.7, 3023.8, 133047.2], + [1564151700000, 3023.78, 3023.8, 3023.66, 3023.74, 133044.56], + [1564151760000, 3023.72, 3023.88, 3023.69, 3023.76, 105831.6], + [1564151820000, 3023.75, 3023.87, 3023.75, 3023.83, 117929.37], + [1564151880000, 3023.84, 3024.59, 3023.84, 3024.39, 130048.77], + [1564151940000, 3024.4, 3024.74, 3024.31, 3024.34, 142143.98], + [1564152000000, 3024.36, 3024.43, 3024.04, 3024.04, 127009.68], + [1564152060000, 3024.05, 3024.11, 3023.99, 3024.01, 111888.37], + [1564152120000, 3023.98, 3024.35, 3023.97, 3024.21, 154234.71], + [1564152180000, 3024.2, 3024.25, 3024.09, 3024.22, 139114.12], + [1564152240000, 3024.21, 3024.27, 3024.04, 3024.17, 111894.29], + [1564152300000, 3024.19, 3024.35, 3024.12, 3024.34, 123997.94], + [1564152360000, 3024.33, 3024.77, 3024.18, 3024.32, 130045.76], + [1564152420000, 3024.31, 3024.42, 3023.72, 3024.42, 145172.16], + [1564152480000, 3024.5, 3025.78, 3024.5, 3025.78, 136160.1], + [1564152540000, 3025.77, 3025.86, 3025.38, 3025.47, 139171.62], + [1564152600000, 3025.46, 3025.63, 3025.39, 3025.47, 117993.33], + [1564152660000, 3025.46, 3025.46, 3025.16, 3025.35, 148242.15], + [1564152720000, 3025.36, 3025.49, 3025.36, 3025.36, 121014.4], + [1564152780000, 3025.35, 3025.59, 3025.25, 3025.47, 108916.92], + [1564152840000, 3025.46, 3025.66, 3025.46, 3025.63, 127076.46], + [1564152900000, 3025.64, 3025.89, 3025.6, 3025.89, 127087.38], + [1564152960000, 3025.91, 3026.22, 3025.88, 3026.15, 139202.9], + [1564153020000, 3026.14, 3026.21, 3026.03, 3026.07, 111964.59], + [1564153080000, 3026.04, 3026.41, 3025.99, 3026.39, 145266.72], + [1564153140000, 3026.4, 3026.47, 3026.26, 3026.32, 136184.4], + [1564153200000, 3026.33, 3026.64, 3026.29, 3026.49, 157377.48], + [1564153260000, 3026.51, 3026.62, 3026.07, 3026.07, 130121.01], + [1564153320000, 3026.06, 3026.06, 3025.69, 3025.83, 133136.52], + [1564153380000, 3025.85, 3026.31, 3025.85, 3026.24, 145259.52], + [1564153440000, 3026.23, 3026.27, 3025.9, 3026.05, 133146.2], + [1564153500000, 3026.06, 3026.84, 3026.06, 3026.84, 136207.8], + [1564153560000, 3026.85, 3027.02, 3026.75, 3026.98, 142268.06], + [1564153620000, 3027.01, 3027.08, 3026.8, 3026.86, 142262.42], + [1564153680000, 3026.89, 3026.91, 3026.61, 3026.61, 121064.4], + [1564153740000, 3026.59, 3026.63, 3026.3, 3026.38, 124081.58], + [1564153800000, 3026.37, 3026.42, 3026.12, 3026.12, 142227.64], + [1564153860000, 3026.11, 3026.38, 3026.06, 3026.25, 124076.25], + [1564153920000, 3026.24, 3026.24, 3025.78, 3025.81, 136161.45], + [1564153980000, 3025.84, 3026, 3025.72, 3025.82, 124058.62], + [1564154040000, 3025.84, 3026.9, 3025.82, 3026.9, 160425.7], + [1564154100000, 3026.88, 3026.88, 3026.53, 3026.66, 145279.68], + [1564154160000, 3026.67, 3026.84, 3026.54, 3026.84, 118046.76], + [1564154220000, 3026.86, 3026.96, 3026.66, 3026.95, 133185.8], + [1564154280000, 3026.96, 3026.99, 3026.54, 3026.54, 130141.22], + [1564154340000, 3026.53, 3026.63, 3026.34, 3026.34, 124079.94], + [1564154400000, 3026.33, 3026.77, 3026.31, 3026.66, 127119.72], + [1564154460000, 3026.68, 3026.91, 3026.42, 3026.89, 139236.94], + [1564154520000, 3026.88, 3027.11, 3026.88, 3026.94, 127131.48], + [1564154580000, 3026.92, 3027.28, 3026.78, 3027.21, 124115.61], + [1564154640000, 3027.23, 3027.38, 3027.17, 3027.37, 133204.28], + [1564154700000, 3027.38, 3027.4, 3027.13, 3027.34, 118066.26], + [1564154760000, 3027.36, 3027.36, 3026.83, 3026.89, 151344.5], + [1564154820000, 3026.9, 3026.91, 3026.5, 3026.52, 124087.32], + [1564154880000, 3026.51, 3026.55, 3026.28, 3026.3, 130130.9], + [1564154940000, 3026.32, 3026.58, 3026.27, 3026.41, 124082.81], + [1564155000000, 3026.33, 3026.57, 3026.3, 3026.54, 148300.46], + [1564155060000, 3026.55, 3027.6, 3026.46, 3027.6, 151380], + [1564155120000, 3027.59, 3027.82, 3027.47, 3027.62, 148353.38], + [1564155180000, 3027.63, 3027.65, 3027.35, 3027.37, 121094.8], + [1564155240000, 3027.38, 3027.39, 3027.22, 3027.33, 142284.51], + [1564155300000, 3027.34, 3027.59, 3027.33, 3027.37, 127149.54], + [1564155360000, 3027.38, 3027.52, 3027.25, 3027.48, 142291.56], + [1564155420000, 3027.44, 3027.98, 3027.16, 3027.84, 148364.16], + [1564155480000, 3027.82, 3027.86, 3027.35, 3027.53, 151376.5], + [1564155540000, 3027.52, 3027.86, 3027.51, 3027.76, 148360.24], + [1564155600000, 3027.78, 3027.87, 3027.63, 3027.74, 121109.6], + [1564155660000, 3027.73, 3027.77, 3027.42, 3027.42, 148343.58], + [1564155720000, 3027.43, 3027.44, 3026.92, 3027.08, 124110.28], + [1564155780000, 3027.05, 3027.17, 3026.99, 3027.17, 148331.33], + [1564155840000, 3027.16, 3027.52, 3027.09, 3027.3, 145310.4], + [1564155900000, 3027.28, 3027.29, 3026.87, 3026.99, 151349.5], + [1564155960000, 3026.96, 3026.96, 3026.62, 3026.91, 133184.04], + [1564156020000, 3026.93, 3026.93, 3026.52, 3026.52, 127113.84], + [1564156080000, 3026.53, 3026.93, 3026.42, 3026.93, 145292.64], + [1564156140000, 3026.94, 3027.02, 3026.59, 3027.01, 157404.52], + [1564156200000, 3026.99, 3027.04, 3026.77, 3026.82, 142260.54], + [1564156260000, 3026.85, 3027.18, 3026.71, 3027.09, 142273.23], + [1564156320000, 3027.13, 3027.41, 3026.98, 3027.3, 166501.5], + [1564156380000, 3027.38, 3027.55, 3027.37, 3027.53, 130183.79], + [1564156440000, 3027.66, 3027.8, 3027.57, 3027.69, 145329.12], + [1564156500000, 3027.76, 3027.89, 3027.45, 3027.46, 163482.84], + [1564156560000, 3027.45, 3027.73, 3026.59, 3026.59, 157382.68], + [1564156620000, 3026.57, 3026.62, 3026.04, 3026.15, 166438.25], + [1564156680000, 3026.14, 3026.23, 3025.75, 3025.79, 160366.87], + [1564156740000, 3025.78, 3026.55, 3025.74, 3026.54, 148300.46], + [1564156800000, 3026.56, 3026.59, 3025.83, 3025.98, 163402.92], + [1564156860000, 3025.8, 3025.87, 3025.31, 3025.87, 42362.18], + [1564156920000, 3025.86, 3025.87, 3025.85, 3025.87, 18155.22], + [1564156980000, 3025.88, 3025.88, 3025.84, 3025.84, 18155.04], + [1564157040000, 3025.85, 3025.86, 3025.84, 3025.86, 9077.58], + [1564392660000, 3024.47, 3025.16, 3024.12, 3025.16, 154283.16], + [1564392720000, 3025.05, 3025.61, 3024.54, 3025.24, 172438.68], + [1564392780000, 3025.16, 3025.4, 3023.7, 3023.9, 178410.1], + [1564392840000, 3023.87, 3023.95, 3022.66, 3022.84, 169279.04], + [1564392900000, 3022.73, 3024.42, 3022.46, 3023.9, 157242.8], + [1564392960000, 3023.93, 3024.63, 3023.01, 3023.97, 175390.26], + [1564393020000, 3024, 3024.56, 3023.55, 3023.61, 169322.16], + [1564393080000, 3023.64, 3024.57, 3023.42, 3024.12, 169350.72], + [1564393140000, 3024.06, 3024.06, 3023.25, 3023.25, 172325.25], + [1564393200000, 3023.23, 3023.88, 3023.09, 3023.55, 172342.35], + [1564393260000, 3023.5, 3023.5, 3022.01, 3022.12, 160172.36], + [1564393320000, 3022.2, 3022.69, 3021.99, 3022.41, 175299.78], + [1564393380000, 3022.24, 3022.24, 3021.53, 3021.56, 166185.8], + [1564393440000, 3021.54, 3021.7, 3020.97, 3021.02, 160114.06], + [1564393500000, 3021.07, 3021.14, 3020.18, 3020.58, 166131.9], + [1564393560000, 3020.61, 3021.16, 3020.47, 3020.61, 151030.5], + [1564393620000, 3020.64, 3021.52, 3020.57, 3021.39, 166176.45], + [1564393680000, 3021.36, 3021.39, 3020.93, 3021.24, 154083.24], + [1564393740000, 3021.31, 3021.83, 3021.22, 3021.39, 151069.5], + [1564393800000, 3021.4, 3021.71, 3020.31, 3020.64, 181238.4], + [1564393860000, 3020.62, 3020.66, 3020.05, 3020.56, 157069.12], + [1564393920000, 3020.6, 3020.61, 3019.54, 3019.56, 169095.36], + [1564393980000, 3019.69, 3019.78, 3019.34, 3019.62, 178157.58], + [1564394040000, 3019.68, 3019.79, 3018.66, 3018.72, 163010.88], + [1564394100000, 3018.76, 3018.98, 3018.35, 3018.45, 159977.85], + [1564394160000, 3018.53, 3018.69, 3018.12, 3018.57, 169039.92], + [1564394220000, 3018.56, 3018.64, 3018, 3018.26, 169022.56], + [1564394280000, 3018.15, 3018.41, 3017.82, 3017.87, 172018.59], + [1564394340000, 3017.78, 3017.78, 3017.33, 3017.52, 168981.12], + [1564394400000, 3017.53, 3017.56, 3016.78, 3017.08, 178007.72], + [1564394460000, 3017.09, 3017.16, 3016.35, 3016.39, 156852.28], + [1564394520000, 3016.41, 3016.52, 3015.81, 3015.81, 177932.79], + [1564394580000, 3015.75, 3017.15, 3015.75, 3017.15, 165943.25], + [1564394640000, 3017.18, 3017.39, 3016.82, 3016.9, 153861.9], + [1564394700000, 3016.91, 3017.19, 3016.63, 3016.87, 171961.59], + [1564394760000, 3016.8, 3016.83, 3015.76, 3015.76, 165866.8], + [1564394820000, 3015.79, 3016.08, 3015.47, 3015.56, 168871.36], + [1564394880000, 3015.6, 3015.94, 3015.13, 3015.93, 171908.01], + [1564394940000, 3015.94, 3015.94, 3015.28, 3015.5, 159821.5], + [1564395000000, 3015.48, 3015.65, 3014.83, 3015.04, 147736.96], + [1564395060000, 3015.03, 3015.17, 3014.74, 3015.16, 174879.28], + [1564395120000, 3015.18, 3015.18, 3014.4, 3014.4, 171820.8], + [1564395180000, 3014.39, 3014.76, 3014.3, 3014.65, 162791.1], + [1564395240000, 3014.64, 3015.47, 3014.56, 3014.76, 162797.04], + [1564395300000, 3014.74, 3015.53, 3014.59, 3015.29, 168856.24], + [1564395360000, 3015.33, 3016.94, 3015.33, 3016.4, 165902], + [1564395420000, 3016.41, 3016.83, 3016, 3016.83, 159891.99], + [1564395480000, 3016.86, 3017.66, 3016.76, 3017.48, 165961.4], + [1564395540000, 3017.49, 3017.62, 3017.23, 3017.35, 165954.25], + [1564395600000, 3017.32, 3017.57, 3016.97, 3017.57, 162948.78], + [1564395660000, 3017.56, 3017.65, 3017.02, 3017.03, 165936.65], + [1564395720000, 3017.1, 3017.55, 3016.95, 3017.49, 159926.97], + [1564395780000, 3017.48, 3018.22, 3017.3, 3018.2, 144873.6], + [1564395840000, 3018.18, 3018.44, 3018.15, 3018.37, 156955.24], + [1564395900000, 3018.41, 3018.46, 3018.1, 3018.34, 162990.36], + [1564395960000, 3018.4, 3018.42, 3018.06, 3018.23, 159966.19], + [1564396020000, 3018.18, 3018.36, 3018.07, 3018.35, 150917.5], + [1564396080000, 3018.39, 3018.56, 3017.93, 3018.29, 166005.95], + [1564396140000, 3018.24, 3018.42, 3018.07, 3018.42, 162994.68], + [1564396200000, 3018.44, 3018.48, 3018.02, 3018.02, 138828.92], + [1564396260000, 3018, 3018, 3017.41, 3017.53, 165964.15], + [1564396320000, 3017.56, 3018.22, 3017.44, 3018.13, 153924.63], + [1564396380000, 3018.17, 3018.64, 3018.12, 3018.24, 156948.48], + [1564396440000, 3018.22, 3018.59, 3018.15, 3018.44, 172051.08], + [1564396500000, 3018.47, 3018.6, 3018.25, 3018.25, 135821.25], + [1564396560000, 3018.18, 3018.54, 3018.11, 3018.51, 150925.5], + [1564396620000, 3018.5, 3018.5, 3017.89, 3017.95, 144861.6], + [1564396680000, 3017.84, 3017.87, 3016.99, 3017.87, 156929.24], + [1564396740000, 3017.86, 3018, 3017.3, 3017.47, 138803.62], + [1564396800000, 3017.46, 3017.58, 3017.29, 3017.42, 144836.16], + [1564396860000, 3017.43, 3017.43, 3017.04, 3017.11, 141804.17], + [1564396920000, 3017.06, 3017.34, 3017.01, 3017.34, 150867], + [1564396980000, 3017.36, 3017.63, 3017, 3017.55, 153895.05], + [1564397040000, 3017.57, 3018.5, 3017.57, 3018.44, 147903.56], + [1564397100000, 3018.45, 3018.85, 3018.28, 3018.85, 138867.1], + [1564397160000, 3018.87, 3019.48, 3018.86, 3019.45, 147953.05], + [1564397220000, 3019.44, 3019.75, 3019.41, 3019.73, 157025.96], + [1564397280000, 3019.72, 3019.9, 3019.6, 3019.81, 144950.88], + [1564397340000, 3019.79, 3019.91, 3019.42, 3019.88, 154013.88], + [1564397400000, 3019.93, 3020, 3019.55, 3019.67, 166081.85], + [1564397460000, 3019.68, 3020.06, 3019.54, 3019.59, 138901.14], + [1564397520000, 3019.61, 3019.76, 3019.59, 3019.64, 129844.52], + [1564397580000, 3019.59, 3019.83, 3019.55, 3019.63, 154001.13], + [1564397640000, 3019.61, 3019.61, 3019.27, 3019.46, 157011.92], + [1564397700000, 3019.43, 3019.74, 3019.33, 3019.74, 141927.78], + [1564397760000, 3019.78, 3020.22, 3019.5, 3019.58, 160037.74], + [1564397820000, 3019.57, 3019.57, 3018.76, 3018.78, 138863.88], + [1564397880000, 3018.82, 3018.85, 3018.5, 3018.64, 147913.36], + [1564397940000, 3018.63, 3018.73, 3018.55, 3018.58, 156966.16], + [1564398000000, 3018.56, 3018.61, 3018.2, 3018.55, 141871.85], + [1564398060000, 3018.58, 3018.75, 3018.01, 3018.32, 166007.6], + [1564398120000, 3018.33, 3018.33, 3017.72, 3017.88, 156929.76], + [1564398180000, 3017.87, 3019.09, 3017.87, 3019.09, 141897.23], + [1564398240000, 3019.1, 3019.76, 3018.72, 3018.85, 159999.05], + [1564398300000, 3018.84, 3018.84, 3018.28, 3018.67, 141877.49], + [1564398360000, 3018.71, 3019.29, 3018.71, 3019.27, 147944.23], + [1564398420000, 3019.24, 3019.56, 3019.24, 3019.56, 129841.08], + [1564398480000, 3019.57, 3019.73, 3019.3, 3019.3, 141907.1], + [1564398540000, 3019.31, 3019.43, 3019.08, 3019.22, 147941.78], + [1564398600000, 3019.23, 3019.35, 3019.02, 3019.25, 135866.25], + [1564398660000, 3019.24, 3019.56, 3019.08, 3019.1, 166050.5], + [1564398720000, 3019.13, 3019.5, 3019.12, 3019.44, 135874.8], + [1564398780000, 3019.41, 3020, 3019.39, 3019.5, 150975], + [1564398840000, 3019.49, 3019.61, 3018.94, 3019.09, 144916.32], + [1564398900000, 3019.1, 3019.64, 3019.06, 3019.34, 153986.34], + [1564398960000, 3019.33, 3019.49, 3018.93, 3018.98, 135854.1], + [1564399020000, 3018.97, 3019.53, 3018.77, 3019.5, 160033.5], + [1564399080000, 3019.51, 3020.5, 3019.51, 3020.47, 132900.68], + [1564399140000, 3020.49, 3020.83, 3020.49, 3020.65, 148011.85], + [1564399200000, 3020.63, 3020.86, 3020.47, 3020.86, 154063.86], + [1564399260000, 3020.88, 3021.3, 3020.81, 3020.99, 163133.46], + [1564399320000, 3020.96, 3021.09, 3020.58, 3020.86, 166147.3], + [1564399380000, 3020.84, 3020.86, 3020.49, 3020.55, 154048.05], + [1564399440000, 3020.58, 3020.82, 3020.52, 3020.73, 151036.5], + [1564399500000, 3020.72, 3021.06, 3020.66, 3020.86, 151043], + [1564399560000, 3020.82, 3021.21, 3020.82, 3021.2, 154081.2], + [1564399620000, 3021.33, 3021.51, 3020.91, 3021.15, 151057.5], + [1564399680000, 3021.12, 3021.16, 3020.6, 3020.65, 154053.15], + [1564399740000, 3020.64, 3021.04, 3020.39, 3020.85, 160105.05], + [1564399800000, 3020.87, 3021.28, 3020.87, 3021.17, 151058.5], + [1564399860000, 3021.2, 3021.41, 3020.4, 3020.4, 154040.4], + [1564399920000, 3020.39, 3020.58, 3020.3, 3020.5, 151025], + [1564399980000, 3020.45, 3020.52, 3020.24, 3020.24, 138931.04], + [1564400040000, 3020.25, 3020.73, 3020.22, 3020.62, 154051.62], + [1564400100000, 3020.6, 3020.61, 3019.84, 3019.84, 135892.8], + [1564400160000, 3019.83, 3020.24, 3019.62, 3020.18, 126847.56], + [1564400220000, 3020.21, 3020.73, 3020.1, 3020.73, 157077.96], + [1564400280000, 3020.72, 3021.52, 3020.71, 3021.5, 142010.5], + [1564400340000, 3021.47, 3021.74, 3021.32, 3021.33, 157109.16], + [1564400400000, 3021.32, 3021.63, 3021.21, 3021.58, 145035.84], + [1564400460000, 3021.57, 3021.59, 3021.42, 3021.47, 135966.15], + [1564400520000, 3021.45, 3021.87, 3021.41, 3021.78, 145045.44], + [1564400580000, 3021.77, 3022, 3021.74, 3021.87, 160159.11], + [1564400640000, 3021.88, 3021.94, 3021.64, 3021.64, 135973.8], + [1564400700000, 3021.65, 3021.79, 3021.58, 3021.75, 135978.75], + [1564400760000, 3021.76, 3022.21, 3021.76, 3021.95, 151097.5], + [1564400820000, 3021.91, 3022.24, 3021.76, 3022.16, 129952.88], + [1564400880000, 3022.19, 3022.21, 3021.98, 3022.12, 139017.52], + [1564400940000, 3022.11, 3022.24, 3021.79, 3021.8, 123893.8], + [1564401000000, 3021.82, 3021.89, 3021.7, 3021.88, 151094], + [1564401060000, 3021.87, 3021.97, 3021.82, 3021.82, 132960.08], + [1564401120000, 3021.81, 3021.86, 3021.6, 3021.81, 126916.02], + [1564401180000, 3021.82, 3022.07, 3021.77, 3021.96, 151098], + [1564401240000, 3021.91, 3022.01, 3021.58, 3021.59, 148057.91], + [1564401300000, 3021.58, 3021.92, 3021.58, 3021.92, 145052.16], + [1564401360000, 3021.94, 3022.33, 3021.94, 3022.24, 132978.56], + [1564401420000, 3022.25, 3022.67, 3022.21, 3022.32, 151116], + [1564401480000, 3022.31, 3022.45, 3022.26, 3022.28, 129958.04], + [1564401540000, 3022.25, 3022.25, 3021.77, 3021.79, 142024.13], + [1564401600000, 3021.78, 3021.97, 3021.71, 3021.87, 114831.06], + [1564401660000, 3021.86, 3021.9, 3021.41, 3021.52, 142011.44], + [1564401720000, 3021.53, 3021.59, 3021.11, 3021.11, 123865.51], + [1564401780000, 3021.05, 3021.17, 3020.73, 3020.8, 132915.2], + [1564401840000, 3020.82, 3020.82, 3020.21, 3020.26, 151013], + [1564401900000, 3020.24, 3020.34, 3020.14, 3020.34, 129874.62], + [1564401960000, 3020.35, 3020.64, 3020.15, 3020.62, 126866.04], + [1564402020000, 3020.64, 3020.7, 3020.42, 3020.44, 138940.24], + [1564402080000, 3020.43, 3020.5, 3020.25, 3020.26, 141952.22], + [1564402140000, 3020.27, 3020.33, 3020.02, 3020.1, 151005], + [1564402200000, 3020.06, 3020.11, 3019.97, 3020.04, 126841.68], + [1564402260000, 3020.05, 3020.15, 3019.72, 3019.72, 138907.12], + [1564402320000, 3019.71, 3019.71, 3019.1, 3019.12, 129822.16], + [1564402380000, 3019.07, 3019.17, 3018.95, 3019.03, 138875.38], + [1564402440000, 3019.08, 3019.19, 3019, 3019.06, 120762.4], + [1564402500000, 3019.05, 3019.18, 3018.88, 3018.91, 138869.86], + [1564402560000, 3018.93, 3018.93, 3018.35, 3018.41, 135828.45], + [1564402620000, 3018.4, 3018.4, 3018.13, 3018.15, 147889.35], + [1564402680000, 3018.13, 3018.26, 3017.93, 3018.25, 126766.5], + [1564402740000, 3018.24, 3018.32, 3018.07, 3018.22, 123747.02], + [1564402800000, 3018.19, 3018.51, 3018.09, 3018.5, 156962], + [1564402860000, 3018.52, 3019.27, 3018.51, 3019.27, 135867.15], + [1564402920000, 3019.31, 3019.48, 3019.22, 3019.45, 132855.8], + [1564402980000, 3019.5, 3019.53, 3019.41, 3019.41, 135873.45], + [1564403040000, 3019.43, 3019.43, 3018.9, 3018.95, 123776.95], + [1564403100000, 3018.92, 3019.09, 3018.56, 3018.88, 141887.36], + [1564403160000, 3018.92, 3018.98, 3018.42, 3018.69, 150934.5], + [1564403220000, 3018.71, 3019.07, 3018.71, 3019.04, 150952], + [1564403280000, 3019.07, 3019.36, 3019.07, 3019.36, 147948.64], + [1564403340000, 3019.35, 3019.74, 3019.29, 3019.74, 135888.3], + [1564403400000, 3019.78, 3020, 3019.68, 3020, 157040], + [1564403460000, 3019.99, 3019.99, 3019.72, 3019.85, 141932.95], + [1564403520000, 3019.84, 3020.35, 3019.78, 3020.21, 151010.5], + [1564403580000, 3020.27, 3020.34, 3020.1, 3020.1, 132884.4], + [1564403640000, 3020.13, 3020.28, 3020, 3020.15, 132886.6], + [1564403700000, 3020.14, 3020.18, 3019.92, 3020.04, 141941.88], + [1564403760000, 3020.03, 3020.51, 3019.99, 3020.03, 138921.38], + [1564403820000, 3020.04, 3020.12, 3019.59, 3019.59, 141920.73], + [1564403880000, 3019.58, 3019.58, 3019.09, 3019.09, 141897.23], + [1564403940000, 3019.08, 3019.4, 3019.08, 3019.4, 132853.6], + [1564404000000, 3019.42, 3019.42, 3019.09, 3019.1, 126802.2], + [1564404060000, 3019.12, 3019.61, 3019.12, 3019.31, 126811.02], + [1564404120000, 3019.28, 3019.52, 3019.24, 3019.3, 135868.5], + [1564404180000, 3019.28, 3019.28, 3019.06, 3019.08, 132839.52], + [1564404240000, 3019.09, 3019.11, 3018.51, 3018.51, 135832.95], + [1564404300000, 3018.5, 3019.27, 3018.39, 3019.23, 135865.35], + [1564404360000, 3019.21, 3019.43, 3019.06, 3019.38, 141910.86], + [1564404420000, 3019.35, 3019.35, 3019.11, 3019.3, 114733.4], + [1564404480000, 3019.32, 3019.76, 3019.31, 3019.33, 144927.84], + [1564404540000, 3019.3, 3019.8, 3019.26, 3019.7, 141925.9], + [1564404600000, 3019.72, 3019.83, 3019.54, 3019.82, 138911.72], + [1564404660000, 3019.81, 3019.92, 3019.74, 3019.91, 126836.22], + [1564404720000, 3019.92, 3020.02, 3019.67, 3019.85, 129853.55], + [1564404780000, 3019.83, 3020.09, 3019.82, 3019.86, 138913.56], + [1564404840000, 3019.87, 3019.87, 3019.68, 3019.77, 144948.96], + [1564404900000, 3019.78, 3019.92, 3019.73, 3019.77, 108711.72], + [1564404960000, 3019.75, 3020.12, 3019.75, 3020.12, 138925.52], + [1564405020000, 3020.11, 3020.54, 3020.11, 3020.54, 129883.22], + [1564405080000, 3020.55, 3021.27, 3020.55, 3021.23, 132934.12], + [1564405140000, 3021.16, 3021.41, 3021.06, 3021.38, 154090.38], + [1564405200000, 3021.42, 3021.91, 3021.42, 3021.87, 135984.15], + [1564405260000, 3021.91, 3022.77, 3021.8, 3022.76, 160206.28], + [1564405320000, 3022.75, 3022.76, 3021.93, 3021.93, 148074.57], + [1564405380000, 3021.9, 3022.21, 3021.87, 3022.21, 135999.45], + [1564405440000, 3022.23, 3022.38, 3021.69, 3021.7, 135976.5], + [1564405500000, 3021.67, 3021.76, 3021.36, 3021.75, 142022.25], + [1564405560000, 3021.74, 3021.77, 3021.26, 3021.35, 142003.45], + [1564405620000, 3021.32, 3021.32, 3020.93, 3020.97, 145006.56], + [1564405680000, 3020.96, 3020.96, 3020.72, 3020.92, 132920.48], + [1564405740000, 3020.93, 3020.96, 3020.71, 3020.83, 129895.69], + [1564405800000, 3020.84, 3021.02, 3020.76, 3020.89, 148023.61], + [1564405860000, 3020.9, 3021.05, 3020.86, 3021, 114798], + [1564405920000, 3021.01, 3021.15, 3020.98, 3021.15, 117824.85], + [1564405980000, 3021.16, 3021.21, 3020.88, 3021.16, 148036.84], + [1564406040000, 3021.17, 3021.28, 3021.11, 3021.19, 132932.36], + [1564406100000, 3021.2, 3021.35, 3021.14, 3021.15, 151057.5], + [1564406160000, 3021.16, 3022.02, 3021.16, 3021.77, 145044.96], + [1564406220000, 3021.76, 3022.38, 3021.76, 3022.38, 139029.48], + [1564406280000, 3022.4, 3022.44, 3022.08, 3022.14, 142040.58], + [1564406340000, 3022.12, 3022.2, 3022.04, 3022.15, 120886], + [1564406400000, 3022.16, 3022.16, 3021.96, 3021.98, 90659.4], + [1564406460000, 3021.96, 3022.22, 3021.87, 3022.01, 132968.44], + [1564406520000, 3022.08, 3022.2, 3022.01, 3022.15, 105775.25], + [1564406580000, 3022.14, 3022.43, 3022.12, 3022.12, 139017.52], + [1564406640000, 3022.13, 3022.17, 3021.97, 3022.04, 126925.68], + [1564406700000, 3022.05, 3022.1, 3021.89, 3022.1, 123906.1], + [1564406760000, 3022.11, 3022.15, 3021.88, 3021.88, 129940.84], + [1564406820000, 3021.87, 3021.93, 3021.7, 3021.7, 135976.5], + [1564406880000, 3021.69, 3021.75, 3021.48, 3021.54, 129926.22], + [1564406940000, 3021.55, 3021.59, 3021.49, 3021.52, 99710.16], + [1564407000000, 3021.53, 3021.82, 3021.34, 3021.78, 129936.54], + [1564407060000, 3021.79, 3022.32, 3021.7, 3022.21, 123910.61], + [1564407120000, 3022.23, 3022.42, 3022.21, 3022.36, 123916.76], + [1564407180000, 3022.32, 3022.58, 3022.22, 3022.57, 117880.23], + [1564407240000, 3022.58, 3022.61, 3022.18, 3022.61, 139040.06], + [1564407300000, 3022.63, 3022.67, 3022.15, 3022.31, 132981.64], + [1564407360000, 3022.3, 3022.49, 3022.26, 3022.33, 139027.18], + [1564407420000, 3022.32, 3022.41, 3022.25, 3022.32, 105781.2], + [1564407480000, 3022.33, 3022.33, 3021.85, 3021.96, 129944.28], + [1564407540000, 3021.95, 3021.97, 3021.56, 3021.67, 148061.83], + [1564407600000, 3021.72, 3021.91, 3021.69, 3021.83, 139004.18], + [1564407660000, 3021.84, 3021.97, 3021.71, 3021.92, 145052.16], + [1564407720000, 3021.93, 3022.02, 3021.82, 3021.85, 135983.25], + [1564407780000, 3021.84, 3021.91, 3021.27, 3021.4, 132941.6], + [1564407840000, 3021.36, 3021.36, 3020.99, 3021.15, 129909.45], + [1564407900000, 3021.14, 3021.14, 3021, 3021.08, 129906.44], + [1564407960000, 3021.09, 3021.45, 3021.09, 3021.09, 138970.14], + [1564408020000, 3021.1, 3021.11, 3020.93, 3021.01, 148029.49], + [1564408080000, 3021, 3021.01, 3020.87, 3020.92, 120836.8], + [1564408140000, 3020.9, 3021.18, 3020.84, 3021.18, 141995.46], + [1564408200000, 3021.25, 3021.56, 3021.25, 3021.53, 145033.44], + [1564408260000, 3021.52, 3021.56, 3021.28, 3021.39, 132941.16], + [1564408320000, 3021.38, 3021.38, 3021.14, 3021.18, 135953.1], + [1564408380000, 3021.19, 3021.31, 3021.13, 3021.17, 129910.31], + [1564408440000, 3021.16, 3021.37, 3020.92, 3020.93, 135941.85], + [1564408500000, 3020.9, 3020.93, 3020.77, 3020.82, 111770.34], + [1564408560000, 3020.81, 3021.12, 3020.81, 3021.11, 129907.73], + [1564408620000, 3021.1, 3021.14, 3020.95, 3021.13, 132929.72], + [1564408680000, 3021.19, 3021.22, 3020.57, 3020.6, 132906.4], + [1564408740000, 3020.61, 3020.77, 3020.5, 3020.77, 129893.11], + [1564408800000, 3020.76, 3020.91, 3020.51, 3020.57, 148007.93], + [1564408860000, 3020.56, 3021.09, 3020.33, 3020.42, 151021], + [1564408920000, 3020.43, 3020.43, 3020.33, 3020.39, 123835.99], + [1564408980000, 3020.4, 3020.46, 3020.18, 3020.19, 138928.74], + [1564409040000, 3020.15, 3020.24, 3020.14, 3020.24, 129870.32], + [1564409100000, 3020.25, 3020.25, 3019.91, 3019.94, 117777.66], + [1564409160000, 3019.96, 3019.96, 3019.23, 3019.23, 132846.12], + [1564409220000, 3019.24, 3019.61, 3019.18, 3019.55, 138899.3], + [1564409280000, 3019.58, 3019.86, 3019.52, 3019.52, 135878.4], + [1564409340000, 3019.41, 3019.58, 3019.32, 3019.34, 126812.28], + [1564409400000, 3019.38, 3019.52, 3019.11, 3019.27, 138886.42], + [1564409460000, 3019.25, 3020.03, 3019.21, 3020.03, 132881.32], + [1564409520000, 3020.04, 3020.33, 3019.99, 3020.26, 141952.22], + [1564409580000, 3020.24, 3020.35, 3020.1, 3020.35, 117793.65], + [1564409640000, 3020.36, 3020.54, 3020.27, 3020.53, 123841.73], + [1564409700000, 3020.52, 3020.75, 3020.45, 3020.71, 135931.95], + [1564409760000, 3020.72, 3020.76, 3020.5, 3020.59, 120823.6], + [1564409820000, 3020.57, 3020.68, 3020.39, 3020.6, 151030], + [1564409880000, 3020.57, 3020.65, 3020.27, 3020.27, 138932.42], + [1564409940000, 3020.25, 3020.36, 3020.02, 3020.1, 154025.1], + [1564410000000, 3020.08, 3020.43, 3020.02, 3020.42, 126857.64], + [1564410060000, 3020.43, 3020.5, 3020.27, 3020.4, 126856.8], + [1564410120000, 3020.42, 3020.95, 3020.3, 3020.95, 141984.65], + [1564410180000, 3020.86, 3020.94, 3020.73, 3020.92, 117815.88], + [1564410240000, 3020.91, 3020.96, 3020.63, 3020.92, 129899.56], + [1564410300000, 3020.93, 3021.26, 3020.89, 3021.13, 123866.33], + [1564410360000, 3021.12, 3021.12, 3020.7, 3020.7, 120828], + [1564410420000, 3020.68, 3020.72, 3020.25, 3020.42, 126857.64], + [1564410480000, 3020.41, 3021.15, 3020.41, 3021.15, 132930.6], + [1564410540000, 3021.17, 3021.47, 3021.16, 3021.44, 117836.16], + [1564410600000, 3021.45, 3021.73, 3021.45, 3021.67, 132953.48], + [1564410660000, 3021.65, 3021.65, 3021.21, 3021.21, 135954.45], + [1564410720000, 3021.2, 3021.2, 3020.82, 3020.84, 123854.44], + [1564410780000, 3020.9, 3020.95, 3020.21, 3020.25, 144972], + [1564410840000, 3020.24, 3020.45, 3020.13, 3020.38, 129876.34], + [1564410900000, 3020.43, 3020.62, 3020.33, 3020.4, 126856.8], + [1564410960000, 3020.39, 3020.39, 3020.13, 3020.35, 138936.1], + [1564411020000, 3020.34, 3020.4, 3020.15, 3020.21, 123828.61], + [1564411080000, 3020.23, 3020.74, 3020.16, 3020.74, 148016.26], + [1564411140000, 3020.76, 3020.8, 3020.26, 3020.3, 123832.3], + [1564411200000, 3020.32, 3020.5, 3020.32, 3020.43, 123837.63], + [1564411260000, 3020.42, 3020.42, 3019.97, 3020.01, 117780.39], + [1564411320000, 3019.98, 3020.17, 3019.85, 3020.17, 123826.97], + [1564411380000, 3020.16, 3020.19, 3019.87, 3020.15, 144967.2], + [1564411440000, 3020.16, 3020.21, 3019.97, 3019.97, 120798.8], + [1564411500000, 3019.96, 3019.96, 3019.53, 3019.53, 147956.97], + [1564411560000, 3019.52, 3019.75, 3019.5, 3019.67, 129845.81], + [1564411620000, 3019.66, 3019.66, 3019.47, 3019.47, 138895.62], + [1564411680000, 3019.46, 3019.71, 3019.44, 3019.57, 114743.66], + [1564411740000, 3019.56, 3019.58, 3019.25, 3019.57, 138900.22], + [1564411800000, 3019.56, 3019.61, 3019.24, 3019.4, 141911.8], + [1564411860000, 3019.41, 3019.91, 3019.41, 3019.76, 126829.92], + [1564411920000, 3019.83, 3021.41, 3019.82, 3021.4, 169198.4], + [1564411980000, 3021.43, 3021.62, 3021.42, 3021.45, 138986.7], + [1564412040000, 3021.32, 3021.48, 3021.07, 3021.25, 145020], + [1564412100000, 3021.28, 3021.38, 3021.19, 3021.38, 129919.34], + [1564412160000, 3021.4, 3021.77, 3021.37, 3021.56, 142013.32], + [1564412220000, 3021.59, 3021.69, 3021.52, 3021.56, 123883.96], + [1564412280000, 3021.55, 3021.63, 3021.23, 3021.23, 123870.43], + [1564412340000, 3021.24, 3021.37, 3021.08, 3021.16, 135952.2], + [1564412400000, 3021.17, 3021.43, 3021.16, 3021.24, 141998.28], + [1564412460000, 3021.22, 3021.8, 3021.22, 3021.8, 126915.6], + [1564412520000, 3021.82, 3021.83, 3021.27, 3021.32, 142002.04], + [1564412580000, 3021.33, 3021.57, 3021.31, 3021.42, 138985.32], + [1564412640000, 3021.41, 3021.41, 3021.16, 3021.34, 145024.32], + [1564412700000, 3021.31, 3021.31, 3020.81, 3021.19, 129911.17], + [1564412760000, 3021.15, 3021.15, 3021.02, 3021.14, 126887.88], + [1564412820000, 3021.11, 3021.12, 3020.54, 3020.54, 132903.76], + [1564412880000, 3020.52, 3020.52, 3020.33, 3020.36, 132895.84], + [1564412940000, 3020.35, 3021.23, 3020.33, 3021.23, 154082.73], + [1564413000000, 3021.24, 3021.29, 3020.69, 3021.13, 138971.98], + [1564413060000, 3021.11, 3021.12, 3020.62, 3020.78, 144997.44], + [1564413120000, 3020.82, 3020.82, 3020.29, 3020.42, 160082.26], + [1564413180000, 3020.46, 3020.55, 3020.24, 3020.39, 111754.43], + [1564413240000, 3020.4, 3020.43, 3020.22, 3020.36, 138936.56], + [1564413300000, 3020.35, 3020.35, 3020.09, 3020.12, 126845.04], + [1564413360000, 3020.1, 3020.24, 3019.71, 3019.81, 147970.69], + [1564413420000, 3019.78, 3019.78, 3019.47, 3019.65, 129844.95], + [1564413480000, 3019.64, 3019.84, 3019.54, 3019.54, 138898.84], + [1564413540000, 3019.53, 3019.54, 3019.15, 3019.22, 147941.78], + [1564413600000, 3019.2, 3020.14, 3019.1, 3020.14, 123825.74], + [1564413660000, 3020.18, 3020.77, 3020.16, 3020.71, 148014.79], + [1564413720000, 3020.72, 3020.72, 3020.49, 3020.57, 111761.09], + [1564413780000, 3020.56, 3020.81, 3020.42, 3020.42, 151021], + [1564413840000, 3020.41, 3021, 3020.31, 3021, 129903], + [1564413900000, 3021.02, 3021.14, 3020.73, 3020.76, 144996.48], + [1564413960000, 3020.74, 3020.78, 3020.15, 3020.15, 132886.6], + [1564414020000, 3020.14, 3020.14, 3019.63, 3019.63, 138902.98], + [1564414080000, 3019.62, 3019.9, 3019.59, 3019.68, 129846.24], + [1564414140000, 3019.67, 3019.9, 3019.59, 3019.9, 132875.6], + [1564414200000, 3019.87, 3019.88, 3019.56, 3019.72, 141926.84], + [1564414260000, 3019.73, 3020.02, 3019.52, 3019.84, 144952.32], + [1564414320000, 3019.83, 3020.11, 3019.78, 3019.92, 141936.24], + [1564414380000, 3019.94, 3020.57, 3019.92, 3020.56, 135925.2], + [1564414440000, 3020.52, 3020.58, 3019.96, 3019.96, 126838.32], + [1564414500000, 3019.94, 3020.26, 3019.91, 3020.24, 144971.52], + [1564414560000, 3020.23, 3020.52, 3020.05, 3020.34, 144976.32], + [1564414620000, 3020.35, 3020.43, 3020.16, 3020.18, 117787.02], + [1564414680000, 3020.17, 3020.44, 3020.17, 3020.17, 138927.82], + [1564414740000, 3020.15, 3020.64, 3020.14, 3020.64, 144990.72], + [1564414800000, 3020.91, 3021.07, 3020.72, 3020.87, 129897.41], + [1564414860000, 3020.86, 3021.67, 3020.86, 3021.67, 138996.82], + [1564414920000, 3021.68, 3022.22, 3021.47, 3022.05, 151102.5], + [1564414980000, 3022.07, 3022.41, 3021.93, 3022.14, 160173.42], + [1564415040000, 3022.15, 3022.42, 3022.12, 3022.31, 154137.81], + [1564415100000, 3022.32, 3022.36, 3022.1, 3022.36, 139028.56], + [1564415160000, 3022.39, 3022.48, 3021.92, 3021.93, 151096.5], + [1564415220000, 3021.94, 3022.37, 3021.81, 3021.82, 154112.82], + [1564415280000, 3021.83, 3021.9, 3021.62, 3021.72, 132955.68], + [1564415340000, 3021.7, 3022.03, 3021.58, 3022.03, 114837.14], + [1564415400000, 3022.01, 3022.01, 3021.6, 3021.89, 151094.5], + [1564415460000, 3021.87, 3022.99, 3021.87, 3022.99, 151149.5], + [1564415520000, 3023, 3023.02, 3022.27, 3022.33, 145071.84], + [1564415580000, 3022.32, 3022.51, 3022.09, 3022.44, 139032.24], + [1564415640000, 3022.43, 3022.46, 3022.27, 3022.41, 145075.68], + [1564415700000, 3022.39, 3023.06, 3022.2, 3022.98, 151149], + [1564415760000, 3022.91, 3022.91, 3021.92, 3022.29, 163203.66], + [1564415820000, 3022.2, 3022.31, 3021.76, 3022.15, 148085.35], + [1564415880000, 3022.16, 3022.55, 3022.03, 3022.03, 154123.53], + [1564415940000, 3022.05, 3022.09, 3021.55, 3021.62, 145037.76], + [1564416000000, 3021.64, 3021.96, 3020.65, 3021.24, 117828.36], + [1564416060000, 3020.79, 3020.91, 3020.79, 3020.89, 39271.57], + [1564416120000, 3020.9, 3020.93, 3020.9, 3020.93, 24167.44], + [1564416180000, 3020.94, 3020.97, 3020.94, 3020.97, 15104.85], + [1564416240000, 3020.98, 3020.98, 3020.98, 3020.98, 3020.98], + [1564416300000, 3020.97, 3020.98, 3020.96, 3020.97, 15104.85], + [1564416360000, 3020.96, 3020.97, 3020.96, 3020.97, 6041.94], + [1564479060000, 3007.66, 3007.66, 3004.16, 3004.43, 135199.35], + [1564479120000, 3004.45, 3005.35, 3002.66, 3003.01, 186186.62], + [1564479180000, 3003.04, 3003.07, 3001.2, 3001.43, 159075.79], + [1564479240000, 3001.51, 3003.06, 3001.02, 3002.68, 174155.44], + [1564479300000, 3002.53, 3002.53, 3001.63, 3001.99, 177117.41], + [1564479360000, 3002.06, 3003.67, 3000.94, 3003.63, 177214.17], + [1564479420000, 3003.49, 3006.35, 3003.14, 3006.3, 156327.6], + [1564479480000, 3006.34, 3008.15, 3006.08, 3008.04, 177474.36], + [1564479540000, 3007.94, 3008.35, 3007.58, 3007.62, 177449.58], + [1564479600000, 3007.67, 3007.67, 3005.78, 3006.41, 150320.5], + [1564479660000, 3006.49, 3007.31, 3006.13, 3006.29, 171358.53], + [1564479720000, 3006.26, 3007.91, 3006.03, 3007.91, 168442.96], + [1564479780000, 3008, 3008.34, 3007.44, 3007.47, 156388.44], + [1564479840000, 3007.49, 3008.08, 3007.23, 3008.02, 177473.18], + [1564479900000, 3008, 3008.62, 3007.99, 3008.27, 162446.58], + [1564479960000, 3008.29, 3008.76, 3007.58, 3008.39, 162453.06], + [1564480020000, 3008.43, 3008.82, 3007.81, 3007.82, 165430.1], + [1564480080000, 3007.72, 3008.02, 3006.91, 3006.91, 162373.14], + [1564480140000, 3006.87, 3007.4, 3006.76, 3007.21, 168403.76], + [1564480200000, 3007.19, 3008.79, 3006.92, 3008.42, 153429.42], + [1564480260000, 3008.47, 3008.66, 3006.93, 3007.5, 165412.5], + [1564480320000, 3007.51, 3007.87, 3006.77, 3007.81, 177460.79], + [1564480380000, 3007.77, 3009.1, 3007.77, 3009.1, 153464.1], + [1564480440000, 3009.19, 3009.4, 3008.78, 3008.9, 150445], + [1564480500000, 3008.89, 3009.08, 3008.69, 3009.08, 165499.4], + [1564480560000, 3009.17, 3009.78, 3008.89, 3009.78, 165537.9], + [1564480620000, 3009.75, 3010.11, 3009.54, 3009.88, 159523.64], + [1564480680000, 3009.87, 3010.76, 3009.87, 3010.75, 165591.25], + [1564480740000, 3010.8, 3010.8, 3009.83, 3010.19, 138468.74], + [1564480800000, 3010.15, 3010.17, 3009.5, 3009.5, 156494], + [1564480860000, 3009.51, 3009.51, 3008.53, 3009.35, 132411.4], + [1564480920000, 3009.5, 3012.24, 3009.5, 3012.24, 171697.68], + [1564480980000, 3012.15, 3012.42, 3011.26, 3011.28, 168631.68], + [1564481040000, 3011.24, 3012.46, 3011.22, 3012.42, 159658.26], + [1564481100000, 3012.45, 3012.48, 3011.59, 3011.75, 153599.25], + [1564481160000, 3011.78, 3011.99, 3011.43, 3011.87, 159629.11], + [1564481220000, 3011.91, 3012.26, 3011.86, 3011.92, 162643.68], + [1564481280000, 3011.96, 3012.25, 3011.46, 3011.55, 168646.8], + [1564481340000, 3011.52, 3011.74, 3011.11, 3011.17, 156580.84], + [1564481400000, 3011.23, 3011.35, 3010.38, 3010.38, 141487.86], + [1564481460000, 3010.33, 3010.6, 3009.77, 3009.78, 171557.46], + [1564481520000, 3009.72, 3009.73, 3008.47, 3008.48, 153432.48], + [1564481580000, 3008.46, 3008.57, 3007.46, 3007.47, 150373.5], + [1564481640000, 3007.49, 3007.8, 3007.3, 3007.8, 165429], + [1564481700000, 3007.83, 3009.17, 3007.82, 3009.01, 156468.52], + [1564481760000, 3008.97, 3010.19, 3008.9, 3010.16, 177599.44], + [1564481820000, 3010.14, 3010.32, 3009.78, 3009.78, 156508.56], + [1564481880000, 3009.89, 3010.64, 3009.89, 3010.64, 153542.64], + [1564481940000, 3010.61, 3010.76, 3010.04, 3010.18, 147498.82], + [1564482000000, 3010.22, 3010.67, 3010.18, 3010.54, 162569.16], + [1564482060000, 3010.52, 3010.85, 3010.18, 3010.81, 174626.98], + [1564482120000, 3010.8, 3010.85, 3008.95, 3008.95, 159474.35], + [1564482180000, 3008.94, 3009.14, 3008.78, 3009.11, 141428.17], + [1564482240000, 3009.16, 3009.72, 3009.16, 3009.49, 147465.01], + [1564482300000, 3009.51, 3009.55, 3008.69, 3008.76, 165481.8], + [1564482360000, 3008.75, 3008.75, 3007.76, 3008.59, 156446.68], + [1564482420000, 3008.63, 3009.36, 3008.63, 3009.36, 168524.16], + [1564482480000, 3009.42, 3009.83, 3009.31, 3009.37, 171534.09], + [1564482540000, 3009.4, 3009.44, 3009.19, 3009.31, 156484.12], + [1564482600000, 3009.33, 3009.64, 3009.01, 3009.37, 153477.87], + [1564482660000, 3009.39, 3009.78, 3009.21, 3009.76, 150488], + [1564482720000, 3009.79, 3011.39, 3009.79, 3011.39, 153580.89], + [1564482780000, 3011.4, 3011.74, 3011.26, 3011.55, 165635.25], + [1564482840000, 3011.58, 3012.3, 3011.58, 3011.96, 165657.8], + [1564482900000, 3012, 3012.04, 3010.62, 3010.85, 162585.9], + [1564482960000, 3010.84, 3011.26, 3010.7, 3010.93, 165601.15], + [1564483020000, 3010.9, 3011.25, 3010.33, 3010.44, 150522], + [1564483080000, 3010.47, 3010.6, 3009.78, 3009.78, 165537.9], + [1564483140000, 3009.76, 3009.87, 3009.36, 3009.77, 147478.73], + [1564483200000, 3009.76, 3010.61, 3009.76, 3010.08, 162544.32], + [1564483260000, 3010.09, 3010.52, 3009.64, 3009.89, 165543.95], + [1564483320000, 3009.83, 3010.55, 3009.81, 3010.55, 159559.15], + [1564483380000, 3010.61, 3011.12, 3010.36, 3010.36, 147507.64], + [1564483440000, 3010.44, 3011.01, 3010.31, 3010.58, 162571.32], + [1564483500000, 3010.63, 3010.66, 3009.24, 3009.24, 147452.76], + [1564483560000, 3009.23, 3009.23, 3008.73, 3009.02, 153460.02], + [1564483620000, 3009.03, 3010.08, 3009.03, 3009.77, 138449.42], + [1564483680000, 3009.79, 3009.99, 3009.65, 3009.82, 132432.08], + [1564483740000, 3009.83, 3010, 3009.59, 3009.98, 147489.02], + [1564483800000, 3009.97, 3009.98, 3009.67, 3009.81, 150490.5], + [1564483860000, 3009.82, 3010.14, 3009.24, 3009.58, 156498.16], + [1564483920000, 3009.56, 3010.99, 3009.56, 3010.99, 147538.51], + [1564483980000, 3011.06, 3011.52, 3011.02, 3011.49, 141540.03], + [1564484040000, 3011.41, 3012.04, 3011.41, 3011.93, 147584.57], + [1564484100000, 3011.95, 3011.98, 3011.6, 3011.95, 150597.5], + [1564484160000, 3011.9, 3012.03, 3010.78, 3010.95, 147536.55], + [1564484220000, 3010.96, 3011.22, 3010.75, 3011.04, 132485.76], + [1564484280000, 3011.03, 3011.21, 3010.54, 3010.92, 150546], + [1564484340000, 3010.91, 3011.09, 3010.8, 3010.8, 144518.4], + [1564484400000, 3010.81, 3011.43, 3010.81, 3011.2, 150560], + [1564484460000, 3011.34, 3012.35, 3011.12, 3012.35, 147605.15], + [1564484520000, 3012.36, 3013.37, 3012.36, 3013.32, 135599.4], + [1564484580000, 3013.35, 3013.62, 3013.13, 3013.21, 162713.34], + [1564484640000, 3013.2, 3013.2, 3012.59, 3012.89, 153657.39], + [1564484700000, 3012.87, 3012.87, 3012.48, 3012.79, 147626.71], + [1564484760000, 3012.78, 3013.21, 3012.54, 3012.89, 144618.72], + [1564484820000, 3012.88, 3013.06, 3012.64, 3012.91, 165710.05], + [1564484880000, 3012.9, 3013.31, 3012.9, 3013.19, 141619.93], + [1564484940000, 3013.21, 3013.9, 3013.21, 3013.69, 135616.05], + [1564485000000, 3013.66, 3013.88, 3013.53, 3013.53, 141635.91], + [1564485060000, 3013.52, 3013.62, 3013.13, 3013.49, 132593.56], + [1564485120000, 3013.48, 3013.48, 3013.17, 3013.42, 135603.9], + [1564485180000, 3013.4, 3013.45, 3012.82, 3012.94, 144621.12], + [1564485240000, 3012.95, 3013.8, 3012.82, 3013.79, 150689.5], + [1564485300000, 3013.8, 3013.82, 3013.14, 3013.32, 165732.6], + [1564485360000, 3013.37, 3013.6, 3013.01, 3013.04, 165717.2], + [1564485420000, 3013.02, 3013.02, 3012.36, 3012.69, 144609.12], + [1564485480000, 3012.71, 3012.71, 3012.38, 3012.43, 147609.07], + [1564485540000, 3012.45, 3012.61, 3012.37, 3012.42, 144596.16], + [1564485600000, 3012.43, 3012.43, 3012, 3012.3, 150615], + [1564485660000, 3012.31, 3012.31, 3012.09, 3012.22, 135549.9], + [1564485720000, 3012.2, 3012.7, 3012.2, 3012.43, 144596.64], + [1564485780000, 3012.46, 3013.11, 3012.46, 3013.01, 144624.48], + [1564485840000, 3013.02, 3013.05, 3012.76, 3012.8, 132563.2], + [1564485900000, 3012.79, 3013.01, 3012.6, 3012.65, 153645.15], + [1564485960000, 3012.63, 3012.94, 3012.52, 3012.82, 156666.64], + [1564486020000, 3012.79, 3012.88, 3012.51, 3012.85, 132565.4], + [1564486080000, 3012.83, 3013.27, 3012.83, 3012.92, 147633.08], + [1564486140000, 3012.91, 3012.91, 3012.3, 3012.31, 114467.78], + [1564486200000, 3012.32, 3012.61, 3012.28, 3012.6, 144604.8], + [1564486260000, 3012.62, 3012.94, 3012.39, 3012.94, 123530.54], + [1564486320000, 3012.96, 3013.76, 3012.96, 3013.72, 159727.16], + [1564486380000, 3013.73, 3014.59, 3013.73, 3014.32, 144687.36], + [1564486440000, 3014.35, 3014.48, 3014.21, 3014.34, 129616.62], + [1564486500000, 3014.3, 3014.37, 3013.85, 3014.11, 147691.39], + [1564486560000, 3014.07, 3014.07, 3013.12, 3013.15, 153670.65], + [1564486620000, 3013.19, 3013.44, 3012.95, 3013.1, 141615.7], + [1564486680000, 3013.09, 3013.18, 3012.95, 3012.95, 129556.85], + [1564486740000, 3012.93, 3013.01, 3012.74, 3012.91, 162697.14], + [1564486800000, 3012.9, 3012.91, 3012.25, 3012.52, 153638.52], + [1564486860000, 3012.54, 3012.58, 3012.13, 3012.42, 129534.06], + [1564486920000, 3012.44, 3012.76, 3012.44, 3012.75, 120510], + [1564486980000, 3012.71, 3012.82, 3012.36, 3012.36, 141580.92], + [1564487040000, 3012.37, 3012.53, 3012.29, 3012.49, 135562.05], + [1564487100000, 3012.51, 3012.54, 3012.34, 3012.41, 132546.04], + [1564487160000, 3012.4, 3012.73, 3012.38, 3012.41, 144595.68], + [1564487220000, 3012.39, 3012.43, 3012.21, 3012.37, 144593.76], + [1564487280000, 3012.36, 3012.37, 3011.29, 3011.45, 165629.75], + [1564487340000, 3011.46, 3011.66, 3011.32, 3011.44, 129491.92], + [1564487400000, 3011.48, 3011.53, 3011.21, 3011.32, 144543.36], + [1564487460000, 3011.33, 3011.39, 3010.42, 3010.42, 132458.48], + [1564487520000, 3010.46, 3010.51, 3009.75, 3010.23, 153521.73], + [1564487580000, 3010.21, 3010.21, 3009.54, 3009.57, 135430.65], + [1564487640000, 3009.62, 3010.29, 3009.62, 3010.29, 132452.76], + [1564487700000, 3010.3, 3010.5, 3010.3, 3010.36, 129445.48], + [1564487760000, 3010.35, 3010.91, 3010.33, 3010.91, 153556.41], + [1564487820000, 3010.88, 3010.88, 3010.08, 3010.08, 159534.24], + [1564487880000, 3010.06, 3010.06, 3009.29, 3009.29, 144445.92], + [1564487940000, 3009.18, 3009.25, 3009.02, 3009.25, 153471.75], + [1564488000000, 3009.28, 3009.44, 3009.19, 3009.43, 150471.5], + [1564488060000, 3009.42, 3009.99, 3008.91, 3009.99, 174579.42], + [1564488120000, 3010.03, 3010.26, 3009.85, 3009.87, 147483.63], + [1564488180000, 3009.82, 3009.82, 3009.31, 3009.75, 135438.75], + [1564488240000, 3009.76, 3010.79, 3009.75, 3010.75, 162580.5], + [1564488300000, 3010.76, 3011.1, 3010.73, 3011.02, 126462.84], + [1564488360000, 3011, 3011.04, 3010.93, 3010.98, 138505.08], + [1564488420000, 3010.97, 3011.1, 3010.13, 3010.35, 150517.5], + [1564488480000, 3010.36, 3011.15, 3010.36, 3011.15, 129479.45], + [1564488540000, 3011.18, 3011.54, 3011.18, 3011.53, 144553.44], + [1564488600000, 3011.54, 3011.71, 3011.29, 3011.29, 108406.44], + [1564488660000, 3011.28, 3011.35, 3011.23, 3011.35, 138522.1], + [1564488720000, 3011.39, 3011.59, 3011.39, 3011.52, 132506.88], + [1564488780000, 3011.53, 3012.46, 3011.52, 3012.25, 168686], + [1564488840000, 3012.21, 3012.29, 3011.81, 3011.82, 144567.36], + [1564488900000, 3011.84, 3012.2, 3011.8, 3011.97, 138550.62], + [1564488960000, 3011.96, 3012.46, 3011.93, 3012.22, 150611], + [1564489020000, 3012.21, 3012.6, 3012.21, 3012.6, 150630], + [1564489080000, 3012.63, 3012.83, 3012.4, 3012.82, 129551.26], + [1564489140000, 3012.83, 3012.84, 3012.6, 3012.68, 129545.24], + [1564489200000, 3012.66, 3012.66, 3012.4, 3012.42, 120496.8], + [1564489260000, 3012.41, 3012.5, 3011.83, 3012.01, 147588.49], + [1564489320000, 3012, 3012.15, 3011.93, 3012.04, 132529.76], + [1564489380000, 3012.05, 3012.08, 3011.19, 3011.19, 147548.31], + [1564489440000, 3011.2, 3011.35, 3011.16, 3011.24, 141528.28], + [1564489500000, 3011.25, 3012.08, 3011.19, 3011.98, 129515.14], + [1564489560000, 3011.96, 3012, 3011.44, 3011.44, 132503.36], + [1564489620000, 3011.46, 3011.64, 3011.45, 3011.6, 132510.4], + [1564489680000, 3011.65, 3011.85, 3011.47, 3011.54, 126484.68], + [1564489740000, 3011.55, 3011.7, 3011.37, 3011.61, 144557.28], + [1564489800000, 3011.59, 3012.14, 3011.59, 3012.14, 120485.6], + [1564489860000, 3012.18, 3012.69, 3012.18, 3012.58, 147616.42], + [1564489920000, 3012.57, 3012.91, 3012.56, 3012.82, 132564.08], + [1564489980000, 3012.81, 3012.98, 3012.72, 3012.98, 129558.14], + [1564490040000, 3013.01, 3013.11, 3012.97, 3013.1, 135589.5], + [1564490100000, 3013.09, 3013.29, 3012.88, 3013.25, 135596.25], + [1564490160000, 3013.21, 3013.21, 3012.45, 3012.59, 147616.91], + [1564490220000, 3012.6, 3012.77, 3012.6, 3012.63, 120505.2], + [1564490280000, 3012.58, 3012.58, 3011.95, 3012.12, 111448.44], + [1564490340000, 3012.11, 3012.67, 3012.11, 3012.57, 150628.5], + [1564490400000, 3012.59, 3012.64, 3012.25, 3012.55, 141589.85], + [1564490460000, 3012.56, 3012.7, 3012.51, 3012.65, 141594.55], + [1564490520000, 3012.63, 3012.7, 3012.26, 3012.26, 117478.14], + [1564490580000, 3012.27, 3012.7, 3012.27, 3012.59, 126528.78], + [1564490640000, 3012.66, 3012.71, 3012.56, 3012.64, 132556.16], + [1564490700000, 3012.65, 3013.01, 3012.62, 3013.01, 129559.43], + [1564490760000, 3013, 3013.01, 3012.4, 3012.42, 141583.74], + [1564490820000, 3012.32, 3012.32, 3011.91, 3012.01, 132528.44], + [1564490880000, 3012.03, 3012.28, 3011.81, 3011.86, 141557.42], + [1564490940000, 3011.85, 3011.86, 3011.52, 3011.52, 120460.8], + [1564491000000, 3011.49, 3011.79, 3011.47, 3011.64, 117453.96], + [1564491060000, 3011.61, 3011.61, 3011.12, 3011.12, 117433.68], + [1564491120000, 3011.09, 3011.13, 3010.5, 3010.5, 132462], + [1564491180000, 3010.51, 3010.57, 3010.23, 3010.39, 153529.89], + [1564491240000, 3010.37, 3010.49, 3010.3, 3010.31, 126433.02], + [1564491300000, 3010.3, 3010.3, 3009.58, 3009.58, 132421.52], + [1564491360000, 3009.59, 3009.7, 3009, 3009.01, 150450.5], + [1564491420000, 3009, 3009.49, 3009, 3009.46, 129406.78], + [1564491480000, 3009.44, 3009.45, 3008.83, 3009.03, 153460.53], + [1564491540000, 3008.96, 3009.27, 3008.76, 3009.16, 150458], + [1564491600000, 3009.17, 3009.36, 3009.04, 3009.36, 126393.12], + [1564491660000, 3009.41, 3009.88, 3009.4, 3009.87, 120394.8], + [1564491720000, 3009.86, 3009.87, 3009.67, 3009.77, 141459.19], + [1564491780000, 3009.76, 3009.81, 3009.58, 3009.59, 108345.24], + [1564491840000, 3009.6, 3009.89, 3009.6, 3009.71, 117378.69], + [1564491900000, 3009.72, 3009.72, 3009.45, 3009.45, 135425.25], + [1564491960000, 3009.43, 3009.58, 3009.13, 3009.58, 144459.84], + [1564492020000, 3009.59, 3009.59, 3009.35, 3009.37, 132412.28], + [1564492080000, 3009.36, 3009.81, 3009.31, 3009.81, 132431.64], + [1564492140000, 3009.8, 3009.94, 3009.56, 3009.77, 141459.19], + [1564492200000, 3009.78, 3009.81, 3009.7, 3009.75, 111360.75], + [1564492260000, 3009.77, 3010.04, 3009.75, 3009.99, 111369.63], + [1564492320000, 3010.01, 3010.09, 3009.7, 3009.72, 135437.4], + [1564492380000, 3009.75, 3010.17, 3009.66, 3010.17, 138467.82], + [1564492440000, 3010.18, 3010.59, 3010.18, 3010.55, 141495.85], + [1564492500000, 3010.51, 3010.51, 3010.01, 3010.02, 150501], + [1564492560000, 3010.03, 3010.03, 3009.3, 3009.43, 141443.21], + [1564492620000, 3009.42, 3010.04, 3009.35, 3009.7, 132426.8], + [1564492680000, 3009.69, 3010.34, 3009.66, 3010.34, 144496.32], + [1564492740000, 3010.36, 3010.7, 3010.35, 3010.35, 153527.85], + [1564492800000, 3010.36, 3010.37, 3010.28, 3010.28, 114390.64], + [1564492860000, 3010.25, 3010.25, 3009.86, 3010.03, 132441.32], + [1564492920000, 3010.04, 3010.46, 3010.03, 3010.46, 117407.94], + [1564492980000, 3010.47, 3010.61, 3010.43, 3010.57, 123433.37], + [1564493040000, 3010.55, 3010.79, 3010.43, 3010.76, 111398.12], + [1564493100000, 3010.75, 3010.87, 3010.65, 3010.83, 147530.67], + [1564493160000, 3010.84, 3010.84, 3010.52, 3010.53, 126442.26], + [1564493220000, 3010.52, 3010.52, 3010.24, 3010.25, 114389.5], + [1564493280000, 3010.26, 3010.31, 3009.86, 3010.03, 138461.38], + [1564493340000, 3010.01, 3010.03, 3009.56, 3009.71, 147475.79], + [1564493400000, 3009.73, 3009.89, 3009.62, 3009.85, 147482.65], + [1564493460000, 3009.86, 3010.18, 3009.86, 3010.12, 135455.4], + [1564493520000, 3010.17, 3010.49, 3010.15, 3010.47, 123429.27], + [1564493580000, 3010.48, 3010.72, 3010.48, 3010.72, 126450.24], + [1564493640000, 3010.73, 3010.77, 3010.57, 3010.6, 147519.4], + [1564493700000, 3010.59, 3010.7, 3010.11, 3010.11, 132444.84], + [1564493760000, 3010.09, 3010.37, 3009.99, 3010.31, 126433.02], + [1564493820000, 3010.32, 3010.33, 3009.97, 3010.1, 123414.1], + [1564493880000, 3010.09, 3010.48, 3010.09, 3010.2, 144489.6], + [1564493940000, 3010.19, 3010.3, 3009.87, 3010.3, 147504.7], + [1564494000000, 3010.31, 3010.51, 3010.3, 3010.31, 117402.09], + [1564494060000, 3010.34, 3010.34, 3010.14, 3010.31, 129443.33], + [1564494120000, 3010.33, 3010.37, 3010.29, 3010.34, 111382.58], + [1564494180000, 3010.37, 3010.42, 3010.3, 3010.3, 114391.4], + [1564494240000, 3010.31, 3010.7, 3010.28, 3010.7, 120428], + [1564494300000, 3010.79, 3011.24, 3010.79, 3011.24, 138517.04], + [1564494360000, 3011.25, 3011.41, 3011.06, 3011.06, 111409.22], + [1564494420000, 3011.08, 3011.26, 3011.08, 3011.23, 117437.97], + [1564494480000, 3011.22, 3011.32, 3011.17, 3011.32, 123464.12], + [1564494540000, 3011.31, 3011.4, 3011.22, 3011.23, 126471.66], + [1564494600000, 3011.22, 3011.58, 3011.22, 3011.52, 132506.88], + [1564494660000, 3011.53, 3012.02, 3011.53, 3011.95, 135537.75], + [1564494720000, 3011.96, 3012.49, 3011.94, 3012.42, 129534.06], + [1564494780000, 3012.43, 3012.73, 3012.34, 3012.53, 144601.44], + [1564494840000, 3012.49, 3012.85, 3012.46, 3012.81, 138589.26], + [1564494900000, 3012.8, 3012.83, 3012.4, 3012.49, 135562.05], + [1564494960000, 3012.47, 3012.79, 3012.37, 3012.77, 141600.19], + [1564495020000, 3012.79, 3012.8, 3012.54, 3012.54, 132551.76], + [1564495080000, 3012.55, 3012.6, 3012.31, 3012.42, 126521.64], + [1564495140000, 3012.43, 3012.52, 3012.24, 3012.28, 126515.76], + [1564495200000, 3012.27, 3012.62, 3012.27, 3012.42, 138571.32], + [1564495260000, 3012.38, 3013.83, 3012.24, 3013.82, 168773.92], + [1564495320000, 3013.81, 3014.16, 3013.8, 3014.01, 150700.5], + [1564495380000, 3013.99, 3014.38, 3013.99, 3014.34, 153731.34], + [1564495440000, 3014.48, 3016.15, 3014.48, 3016.15, 156839.8], + [1564495500000, 3016.13, 3016.67, 3016.09, 3016.47, 150823.5], + [1564495560000, 3016.51, 3017.1, 3016.15, 3016.15, 153823.65], + [1564495620000, 3016.12, 3016.14, 3015.68, 3015.88, 147778.12], + [1564495680000, 3015.93, 3016.23, 3015.77, 3016.02, 144768.96], + [1564495740000, 3016.01, 3016.01, 3015.72, 3015.73, 138723.58], + [1564495800000, 3015.71, 3015.83, 3015.63, 3015.7, 135706.5], + [1564495860000, 3015.69, 3016.23, 3015.69, 3016.22, 156843.44], + [1564495920000, 3016.23, 3016.26, 3015.78, 3015.97, 135718.65], + [1564495980000, 3015.94, 3015.99, 3015.52, 3015.89, 147778.61], + [1564496040000, 3015.86, 3015.87, 3015.57, 3015.75, 144756], + [1564496100000, 3015.78, 3016.82, 3015.78, 3016.78, 138771.88], + [1564496160000, 3016.73, 3016.75, 3016.36, 3016.36, 150818], + [1564496220000, 3016.29, 3016.49, 3016.17, 3016.38, 135737.1], + [1564496280000, 3016.41, 3016.59, 3016.25, 3016.57, 144795.36], + [1564496340000, 3016.55, 3016.87, 3016.48, 3016.87, 135759.15], + [1564496400000, 3016.89, 3017.04, 3016.82, 3016.82, 129723.26], + [1564496460000, 3016.83, 3017.1, 3016.82, 3017.02, 135765.9], + [1564496520000, 3017.04, 3017.14, 3016.99, 3017.08, 129734.44], + [1564496580000, 3017.1, 3017.12, 3016.87, 3016.95, 144813.6], + [1564496640000, 3016.94, 3017.09, 3016.89, 3017.08, 132751.52], + [1564496700000, 3017.09, 3017.09, 3016.8, 3016.92, 153862.92], + [1564496760000, 3016.9, 3016.9, 3016.44, 3016.85, 150842.5], + [1564496820000, 3016.84, 3017.19, 3016.76, 3016.76, 141787.72], + [1564496880000, 3016.8, 3016.89, 3016.32, 3016.41, 123672.81], + [1564496940000, 3016.5, 3016.55, 3015.58, 3015.62, 144749.76], + [1564497000000, 3015.6, 3015.89, 3015.59, 3015.86, 138729.56], + [1564497060000, 3015.89, 3015.99, 3015.64, 3015.73, 138723.58], + [1564497120000, 3015.76, 3015.95, 3015.76, 3015.79, 117615.81], + [1564497180000, 3015.78, 3015.89, 3015.7, 3015.7, 117612.3], + [1564497240000, 3015.68, 3016.07, 3015.53, 3016.07, 144771.36], + [1564497300000, 3016.08, 3016.12, 3015.73, 3015.73, 123644.93], + [1564497360000, 3015.71, 3015.81, 3015.27, 3015.27, 123626.07], + [1564497420000, 3015.25, 3015.57, 3015.2, 3015.4, 123631.4], + [1564497480000, 3015.39, 3015.55, 3015.35, 3015.52, 129667.36], + [1564497540000, 3015.54, 3015.95, 3015.53, 3015.53, 144745.44], + [1564497600000, 3015.52, 3015.63, 3015.46, 3015.47, 126649.74], + [1564497660000, 3015.46, 3015.57, 3015.42, 3015.44, 117602.16], + [1564497720000, 3015.29, 3015.41, 3015.27, 3015.34, 117598.26], + [1564497780000, 3015.32, 3015.35, 3014.75, 3014.77, 138679.42], + [1564497840000, 3014.76, 3014.86, 3014.55, 3014.57, 123597.37], + [1564497900000, 3014.56, 3014.91, 3014.51, 3014.81, 138681.26], + [1564497960000, 3014.72, 3014.82, 3013.75, 3013.75, 144660], + [1564498020000, 3013.76, 3014.29, 3013.76, 3014.29, 132628.76], + [1564498080000, 3014.28, 3014.28, 3013.96, 3014.04, 141659.88], + [1564498140000, 3014.05, 3014.17, 3014, 3014.01, 120560.4], + [1564498200000, 3014.07, 3014.84, 3014.07, 3014.71, 153750.21], + [1564498260000, 3014.67, 3014.67, 3014.14, 3014.17, 138651.82], + [1564498320000, 3014.16, 3014.38, 3014, 3014.17, 138651.82], + [1564498380000, 3014.15, 3014.54, 3014.06, 3014.18, 117553.02], + [1564498440000, 3014.15, 3014.17, 3014.07, 3014.14, 126593.88], + [1564498500000, 3014.11, 3014.27, 3014.06, 3014.26, 141670.22], + [1564498560000, 3014.29, 3014.3, 3013.59, 3013.62, 120544.8], + [1564498620000, 3013.63, 3013.75, 3013.48, 3013.52, 159716.56], + [1564498680000, 3013.51, 3013.68, 3013.42, 3013.5, 123553.5], + [1564498740000, 3013.51, 3013.72, 3013.51, 3013.64, 126572.88], + [1564498800000, 3013.61, 3013.73, 3013.45, 3013.72, 135617.4], + [1564498860000, 3013.73, 3014.53, 3013.54, 3014.53, 156755.56], + [1564498920000, 3014.54, 3014.86, 3014.46, 3014.8, 138680.8], + [1564498980000, 3014.77, 3014.77, 3014.35, 3014.39, 129618.77], + [1564499040000, 3014.38, 3014.4, 3013.94, 3013.98, 132615.12], + [1564499100000, 3013.99, 3014.67, 3013.99, 3014.24, 156740.48], + [1564499160000, 3014.21, 3014.26, 3013.95, 3014.18, 111524.66], + [1564499220000, 3014.17, 3014.24, 3013.63, 3013.64, 147668.36], + [1564499280000, 3013.63, 3013.63, 3012.76, 3012.96, 141609.12], + [1564499340000, 3012.95, 3013.67, 3012.95, 3013.65, 141641.55], + [1564499400000, 3013.62, 3013.62, 3012.86, 3013.02, 138598.92], + [1564499460000, 3013.01, 3013.18, 3013.01, 3013.01, 123533.41], + [1564499520000, 3013.02, 3013.23, 3013, 3013.21, 147647.29], + [1564499580000, 3013.2, 3013.36, 3013, 3013.08, 150654], + [1564499640000, 3013.09, 3013.6, 3013.06, 3013.58, 126570.36], + [1564499700000, 3013.59, 3013.92, 3013.57, 3013.92, 114528.96], + [1564499760000, 3013.88, 3014.06, 3013.55, 3013.95, 135627.75], + [1564499820000, 3013.94, 3014.07, 3013.61, 3014.07, 123576.87], + [1564499880000, 3014.06, 3014.06, 3012.79, 3013.16, 144631.68], + [1564499940000, 3013.17, 3013.25, 3012.74, 3012.85, 135578.25], + [1564500000000, 3012.84, 3013.06, 3012.82, 3012.89, 135580.05], + [1564500060000, 3012.88, 3013, 3012.8, 3012.96, 153660.96], + [1564500120000, 3012.94, 3012.97, 3012, 3012.03, 120481.2], + [1564500180000, 3011.91, 3011.91, 3010.73, 3010.83, 138498.18], + [1564500240000, 3010.82, 3011.11, 3010.81, 3011.1, 141521.7], + [1564500300000, 3011.13, 3011.28, 3010.83, 3010.83, 138498.18], + [1564500360000, 3010.79, 3011.41, 3010.49, 3011.36, 153579.36], + [1564500420000, 3011.37, 3011.4, 3011, 3011.4, 135513], + [1564500480000, 3011.38, 3011.49, 3011.07, 3011.07, 129476.01], + [1564500540000, 3011.09, 3011.44, 3011.02, 3011.02, 138506.92], + [1564500600000, 3011.01, 3011.06, 3010.41, 3010.66, 141501.02], + [1564500660000, 3010.64, 3010.83, 3010.56, 3010.81, 141508.07], + [1564500720000, 3010.8, 3010.8, 3010.43, 3010.74, 162579.96], + [1564500780000, 3010.71, 3010.79, 3010.4, 3010.71, 126449.82], + [1564500840000, 3010.72, 3010.9, 3010.59, 3010.75, 144516], + [1564500900000, 3010.77, 3011.31, 3010.77, 3011.12, 150556], + [1564500960000, 3011.08, 3011.2, 3010.66, 3011.08, 129476.44], + [1564501020000, 3011.11, 3011.24, 3010.6, 3011.05, 162596.7], + [1564501080000, 3011.06, 3011.16, 3010.77, 3010.78, 120431.2], + [1564501140000, 3010.75, 3010.89, 3010, 3010.65, 147521.85], + [1564501200000, 3010.68, 3011.05, 3010.63, 3011.05, 147541.45], + [1564501260000, 3011.04, 3011.17, 3010.47, 3010.7, 150535], + [1564501320000, 3010.69, 3010.77, 3010.26, 3010.77, 141506.19], + [1564501380000, 3010.8, 3010.83, 3010.12, 3010.13, 147496.37], + [1564501440000, 3010.15, 3010.33, 3009.97, 3010.12, 129435.16], + [1564501500000, 3010.06, 3010.06, 3009.5, 3009.87, 138454.02], + [1564501560000, 3009.85, 3010.66, 3009.51, 3010.61, 144509.28], + [1564501620000, 3010.59, 3011.05, 3010.5, 3011.05, 159585.65], + [1564501680000, 3011.08, 3011.33, 3010.99, 3011.33, 132498.52], + [1564501740000, 3011.34, 3011.88, 3011.27, 3011.88, 147582.12], + [1564501800000, 3011.9, 3012.63, 3011.9, 3012.54, 147614.46], + [1564501860000, 3012.5, 3012.91, 3012.29, 3012.45, 144597.6], + [1564501920000, 3012.44, 3012.44, 3011.7, 3011.82, 147579.18], + [1564501980000, 3011.79, 3012.48, 3011.7, 3011.94, 144573.12], + [1564502040000, 3011.91, 3012.27, 3011.86, 3012.26, 147600.74], + [1564502100000, 3013, 3013, 3011.85, 3011.99, 162647.46], + [1564502160000, 3011.79, 3011.79, 3010.14, 3010.54, 168590.24], + [1564502220000, 3010.47, 3010.68, 3010.34, 3010.34, 162558.36], + [1564502280000, 3010.23, 3010.23, 3009.63, 3010.13, 156526.76], + [1564502340000, 3010.08, 3010.98, 3009.7, 3010.98, 165603.9], + [1564502400000, 3010.99, 3013.19, 3010.97, 3013.19, 132580.36], + [1564502460000, 3013.26, 3013.27, 3013.24, 3013.24, 36158.88], + [1564502520000, 3013.25, 3013.25, 3013.21, 3013.21, 18079.26], + [1564502580000, 3013.19, 3013.19, 3013.18, 3013.18, 12052.72], + [1564502640000, 3013.19, 3013.2, 3013.19, 3013.19, 9039.57], + [1564502700000, 3013.18, 3013.18, 3013.18, 3013.18, 3013.18], + [1564565460000, 3016.22, 3016.71, 3014.86, 3015.55, 132684.2], + [1564565520000, 3015.41, 3015.53, 3014.49, 3015.08, 174874.64], + [1564565580000, 3015.22, 3015.28, 3013.91, 3014.85, 150742.5], + [1564565640000, 3015.13, 3016.31, 3014.81, 3016.21, 177956.39], + [1564565700000, 3016.05, 3016.05, 3014.76, 3014.76, 174856.08], + [1564565760000, 3014.8, 3015.28, 3014.4, 3014.81, 180888.6], + [1564565820000, 3014.8, 3014.97, 3014.33, 3014.55, 171829.35], + [1564565880000, 3014.46, 3015.21, 3014.38, 3015.18, 162819.72], + [1564565940000, 3015.15, 3015.29, 3014.56, 3014.56, 165800.8], + [1564566000000, 3014.58, 3014.66, 3014.27, 3014.44, 168808.64], + [1564566060000, 3014.46, 3014.99, 3014.46, 3014.82, 159785.46], + [1564566120000, 3014.84, 3015.43, 3014.55, 3015.21, 150760.5], + [1564566180000, 3015.25, 3015.71, 3015.02, 3015.53, 120621.2], + [1564566240000, 3015.55, 3015.99, 3015.35, 3015.95, 171909.15], + [1564566300000, 3015.85, 3016, 3015.57, 3015.57, 156809.64], + [1564566360000, 3015.58, 3015.81, 3014.74, 3014.95, 153762.45], + [1564566420000, 3014.89, 3014.89, 3013.99, 3014.26, 150713], + [1564566480000, 3014.29, 3014.29, 3013.47, 3013.67, 180820.2], + [1564566540000, 3013.63, 3013.95, 3013.06, 3013.85, 162747.9], + [1564566600000, 3013.8, 3014.53, 3013.8, 3014.31, 156744.12], + [1564566660000, 3014.27, 3014.44, 3013.77, 3014.24, 165783.2], + [1564566720000, 3014.34, 3014.36, 3013.71, 3013.96, 162753.84], + [1564566780000, 3013.99, 3014.47, 3013.95, 3014.28, 150714], + [1564566840000, 3014.32, 3014.4, 3013.98, 3014.01, 168784.56], + [1564566900000, 3013.99, 3013.99, 3013.28, 3013.61, 150680.5], + [1564566960000, 3013.58, 3014.04, 3013.36, 3014.03, 156729.56], + [1564567020000, 3014.02, 3014.59, 3013.83, 3014.58, 162787.32], + [1564567080000, 3014.57, 3014.57, 3013.98, 3014.32, 159758.96], + [1564567140000, 3014.3, 3014.77, 3014.12, 3014.23, 168796.88], + [1564567200000, 3014.21, 3014.46, 3014.17, 3014.46, 147708.54], + [1564567260000, 3014.49, 3014.63, 3014.14, 3014.59, 162787.86], + [1564567320000, 3014.63, 3014.77, 3014.22, 3014.28, 150714], + [1564567380000, 3014.24, 3014.31, 3013.84, 3013.97, 147684.53], + [1564567440000, 3014.01, 3014.65, 3013.93, 3014.36, 168804.16], + [1564567500000, 3014.29, 3014.29, 3013.32, 3013.94, 165766.7], + [1564567560000, 3013.99, 3015.1, 3013.77, 3014.99, 171854.43], + [1564567620000, 3014.83, 3014.83, 3014.1, 3014.1, 162761.4], + [1564567680000, 3014.05, 3014.23, 3013.77, 3014.11, 168790.16], + [1564567740000, 3014.14, 3014.14, 3013.8, 3013.94, 138641.24], + [1564567800000, 3013.89, 3014.15, 3013.82, 3014.15, 162764.1], + [1564567860000, 3014.22, 3014.6, 3014.22, 3014.33, 162773.82], + [1564567920000, 3014.36, 3014.75, 3014.29, 3014.39, 156748.28], + [1564567980000, 3014.43, 3014.43, 3014.09, 3014.26, 135641.7], + [1564568040000, 3014.21, 3014.21, 3013.84, 3013.89, 150694.5], + [1564568100000, 3013.87, 3014.17, 3013.84, 3014.17, 150708.5], + [1564568160000, 3014.21, 3014.28, 3013.73, 3013.77, 162743.58], + [1564568220000, 3013.74, 3013.74, 3013.24, 3013.44, 150672], + [1564568280000, 3013.24, 3013.27, 3012.81, 3012.87, 165707.85], + [1564568340000, 3012.85, 3013.12, 3012.44, 3012.44, 168696.64], + [1564568400000, 3012.35, 3013.2, 3012.18, 3013.2, 159699.6], + [1564568460000, 3013.14, 3013.46, 3013.07, 3013.42, 162724.68], + [1564568520000, 3013.45, 3013.73, 3013.35, 3013.37, 162721.98], + [1564568580000, 3013.38, 3013.42, 3012.8, 3012.8, 150640], + [1564568640000, 3012.78, 3013.27, 3012.59, 3013.27, 159703.31], + [1564568700000, 3013.29, 3013.32, 3013.04, 3013.12, 144629.76], + [1564568760000, 3013.13, 3013.14, 3012.78, 3012.89, 165708.95], + [1564568820000, 3012.91, 3013.18, 3012.41, 3012.41, 141583.27], + [1564568880000, 3012.43, 3012.49, 3011.89, 3011.89, 144570.72], + [1564568940000, 3011.91, 3012, 3011.49, 3011.49, 153585.99], + [1564569000000, 3011.53, 3011.6, 3011.08, 3011.42, 165628.1], + [1564569060000, 3011.36, 3011.74, 3011.06, 3011.06, 165608.3], + [1564569120000, 3011.07, 3011.08, 3008.96, 3009.7, 174562.6], + [1564569180000, 3009.73, 3010.44, 3009.54, 3010.42, 156541.84], + [1564569240000, 3010.39, 3011.05, 3010.39, 3011.05, 153563.55], + [1564569300000, 3011.06, 3011.06, 3010.55, 3010.56, 159559.68], + [1564569360000, 3010.59, 3010.77, 3010.13, 3010.23, 159542.19], + [1564569420000, 3010.24, 3010.24, 3009.58, 3009.99, 156519.48], + [1564569480000, 3010, 3010.09, 3009.9, 3010.09, 150504.5], + [1564569540000, 3010.1, 3010.3, 3010.05, 3010.24, 156532.48], + [1564569600000, 3010.23, 3010.34, 3009.88, 3010.16, 159538.48], + [1564569660000, 3010.17, 3010.47, 3009.95, 3010.05, 162542.7], + [1564569720000, 3010.04, 3010.57, 3009.98, 3010.57, 168591.92], + [1564569780000, 3010.58, 3010.88, 3010.57, 3010.8, 150540], + [1564569840000, 3010.83, 3010.83, 3010.29, 3010.32, 141485.04], + [1564569900000, 3010.28, 3010.28, 3009.64, 3010.08, 147493.92], + [1564569960000, 3010.02, 3010.18, 3009.56, 3010.18, 153519.18], + [1564570020000, 3010.22, 3010.62, 3010.22, 3010.62, 162573.48], + [1564570080000, 3010.59, 3010.67, 3009.97, 3010.01, 159530.53], + [1564570140000, 3009.99, 3010.65, 3009.9, 3010.64, 147521.36], + [1564570200000, 3010.61, 3010.91, 3010.37, 3010.9, 156566.8], + [1564570260000, 3010.93, 3010.95, 3010.08, 3010.38, 156539.76], + [1564570320000, 3010.4, 3010.87, 3010.4, 3010.87, 168608.72], + [1564570380000, 3010.86, 3011.4, 3010.85, 3011.31, 150565.5], + [1564570440000, 3011.29, 3011.34, 3010.96, 3010.97, 162592.38], + [1564570500000, 3010.98, 3011.22, 3010.8, 3011.19, 153570.69], + [1564570560000, 3011.17, 3011.84, 3011.06, 3011.78, 162636.12], + [1564570620000, 3011.79, 3012.15, 3011.76, 3012.07, 153615.57], + [1564570680000, 3012.06, 3012.1, 3011.71, 3011.82, 165650.1], + [1564570740000, 3011.8, 3011.84, 3011.33, 3011.72, 135527.4], + [1564570800000, 3011.75, 3012.12, 3011.75, 3011.99, 141563.53], + [1564570860000, 3012.02, 3012.17, 3011.84, 3011.89, 129511.27], + [1564570920000, 3011.88, 3012.28, 3011.74, 3012.18, 150609], + [1564570980000, 3012.17, 3012.39, 3012.15, 3012.29, 138565.34], + [1564571040000, 3012.31, 3012.96, 3012.31, 3012.83, 150641.5], + [1564571100000, 3012.8, 3013.51, 3012.79, 3013.48, 153687.48], + [1564571160000, 3013.49, 3013.64, 3013.37, 3013.37, 156695.24], + [1564571220000, 3013.36, 3013.5, 3013.28, 3013.49, 162728.46], + [1564571280000, 3013.48, 3013.71, 3013.19, 3013.66, 144655.68], + [1564571340000, 3013.65, 3013.78, 3013.4, 3013.53, 153690.03], + [1564571400000, 3013.54, 3013.78, 3013.38, 3013.66, 147669.34], + [1564571460000, 3013.65, 3013.87, 3013.57, 3013.79, 147675.71], + [1564571520000, 3013.78, 3014.46, 3013.78, 3014.46, 153737.46], + [1564571580000, 3014.42, 3014.62, 3014.26, 3014.37, 135646.65], + [1564571640000, 3014.31, 3014.31, 3013.77, 3013.78, 165757.9], + [1564571700000, 3013.72, 3013.73, 3013.5, 3013.56, 144650.88], + [1564571760000, 3013.58, 3013.58, 3012.87, 3012.88, 153656.88], + [1564571820000, 3012.86, 3012.97, 3012.69, 3012.84, 150642], + [1564571880000, 3012.86, 3013.82, 3012.86, 3013.73, 144659.04], + [1564571940000, 3013.68, 3013.87, 3013.58, 3013.87, 123568.67], + [1564572000000, 3013.88, 3014.22, 3013.8, 3014.16, 165778.8], + [1564572060000, 3014.17, 3014.37, 3013.98, 3014.3, 144686.4], + [1564572120000, 3014.31, 3014.89, 3014.28, 3014.89, 162804.06], + [1564572180000, 3014.87, 3016.02, 3014.87, 3015.86, 144761.28], + [1564572240000, 3015.79, 3016.07, 3015.67, 3015.95, 141749.65], + [1564572300000, 3015.93, 3016.13, 3015.93, 3016.05, 153818.55], + [1564572360000, 3016.06, 3016.07, 3015.84, 3015.89, 144762.72], + [1564572420000, 3015.93, 3016.2, 3015.84, 3015.92, 147780.08], + [1564572480000, 3015.9, 3015.9, 3015.53, 3015.53, 156807.56], + [1564572540000, 3015.5, 3015.58, 3015.07, 3015.09, 150754.5], + [1564572600000, 3015.07, 3015.42, 3014.83, 3014.9, 165819.5], + [1564572660000, 3014.92, 3015.13, 3014.67, 3015.03, 135676.35], + [1564572720000, 3015.04, 3015.23, 3014.85, 3015.08, 159799.24], + [1564572780000, 3015.09, 3015.71, 3015.08, 3015.71, 132691.24], + [1564572840000, 3015.73, 3015.75, 3014.83, 3014.85, 156772.2], + [1564572900000, 3014.77, 3014.79, 3014.42, 3014.64, 168819.84], + [1564572960000, 3014.62, 3014.72, 3014.33, 3014.68, 147719.32], + [1564573020000, 3014.56, 3014.56, 3014.02, 3014.08, 147689.92], + [1564573080000, 3014.13, 3014.14, 3013.7, 3013.83, 129594.69], + [1564573140000, 3013.79, 3014.04, 3013.77, 3013.99, 135629.55], + [1564573200000, 3013.98, 3014.69, 3013.98, 3014.69, 147719.81], + [1564573260000, 3014.7, 3015.6, 3014.69, 3015.58, 156810.16], + [1564573320000, 3015.57, 3015.63, 3015.39, 3015.42, 135693.9], + [1564573380000, 3015.43, 3015.53, 3015.32, 3015.43, 126648.06], + [1564573440000, 3015.44, 3015.55, 3014.96, 3015.09, 150754.5], + [1564573500000, 3015.11, 3015.39, 3015.03, 3015.36, 141721.92], + [1564573560000, 3015.33, 3015.72, 3015.22, 3015.72, 147770.28], + [1564573620000, 3015.7, 3015.89, 3015.69, 3015.85, 138729.1], + [1564573680000, 3015.87, 3015.97, 3015.74, 3015.86, 132697.84], + [1564573740000, 3015.83, 3015.94, 3015.6, 3015.6, 129670.8], + [1564573800000, 3015.61, 3015.79, 3015.46, 3015.79, 144757.92], + [1564573860000, 3015.77, 3015.91, 3015.72, 3015.87, 144761.76], + [1564573920000, 3015.89, 3016.27, 3015.81, 3016.24, 132714.56], + [1564573980000, 3016.26, 3016.48, 3016.19, 3016.45, 129707.35], + [1564574040000, 3016.47, 3016.74, 3016.43, 3016.62, 141781.14], + [1564574100000, 3016.59, 3016.66, 3016.3, 3016.64, 138765.44], + [1564574160000, 3016.65, 3016.85, 3016.52, 3016.84, 141791.48], + [1564574220000, 3016.85, 3016.91, 3016.68, 3016.7, 132734.8], + [1564574280000, 3016.71, 3017.28, 3016.71, 3017.28, 138794.88], + [1564574340000, 3017.34, 3017.4, 3017.04, 3017.23, 150861.5], + [1564574400000, 3017.26, 3017.32, 3016.98, 3017.17, 135772.65], + [1564574460000, 3017.2, 3017.34, 3017.05, 3017.16, 141806.52], + [1564574520000, 3017.15, 3017.32, 3017.02, 3017.11, 138787.06], + [1564574580000, 3017.14, 3017.14, 3016.62, 3016.62, 141781.14], + [1564574640000, 3016.6, 3016.6, 3016.34, 3016.49, 123676.09], + [1564574700000, 3016.5, 3016.63, 3016.4, 3016.58, 141779.26], + [1564574760000, 3016.6, 3016.73, 3016.6, 3016.71, 150835.5], + [1564574820000, 3016.72, 3017.12, 3016.7, 3016.94, 150847], + [1564574880000, 3016.96, 3016.96, 3016.57, 3016.57, 138762.22], + [1564574940000, 3016.59, 3016.59, 3016.37, 3016.41, 138754.86], + [1564575000000, 3016.42, 3016.46, 3016.2, 3016.29, 150814.5], + [1564575060000, 3016.3, 3016.42, 3016.02, 3016.13, 132709.72], + [1564575120000, 3016.1, 3016.23, 3016.06, 3016.22, 135729.9], + [1564575180000, 3016.21, 3016.39, 3016.21, 3016.28, 138748.88], + [1564575240000, 3016.27, 3016.36, 3016.27, 3016.34, 129702.62], + [1564575300000, 3016.33, 3016.35, 3016.18, 3016.27, 132715.88], + [1564575360000, 3016.28, 3016.41, 3016.23, 3016.36, 132719.84], + [1564575420000, 3016.38, 3016.41, 3015.83, 3015.98, 135719.1], + [1564575480000, 3016, 3016.05, 3015.78, 3015.87, 150793.5], + [1564575540000, 3015.89, 3015.91, 3015.74, 3015.91, 126668.22], + [1564575600000, 3015.9, 3016.19, 3015.9, 3016.05, 135722.25], + [1564575660000, 3016.06, 3016.06, 3015.59, 3015.99, 138735.54], + [1564575720000, 3016.01, 3016.19, 3015.82, 3015.86, 135713.7], + [1564575780000, 3015.89, 3015.89, 3015.41, 3015.44, 126648.48], + [1564575840000, 3015.45, 3015.48, 3015.37, 3015.47, 129665.21], + [1564575900000, 3015.49, 3015.52, 3015.3, 3015.37, 126645.54], + [1564575960000, 3015.38, 3015.51, 3015.23, 3015.4, 150770], + [1564576020000, 3015.38, 3015.57, 3015.28, 3015.32, 123628.12], + [1564576080000, 3015.33, 3015.37, 3015.18, 3015.24, 144731.52], + [1564576140000, 3015.22, 3015.32, 3015.06, 3015.06, 132662.64], + [1564576200000, 3015.07, 3015.37, 3015.01, 3015.36, 132675.84], + [1564576260000, 3015.37, 3015.49, 3015.37, 3015.38, 117599.82], + [1564576320000, 3015.36, 3015.42, 3015.23, 3015.24, 138701.04], + [1564576380000, 3015.25, 3015.3, 3015.04, 3015.04, 120601.6], + [1564576440000, 3015.05, 3015.06, 3014.59, 3014.6, 150730], + [1564576500000, 3014.61, 3014.62, 3014.3, 3014.5, 120580], + [1564576560000, 3014.51, 3014.86, 3014.51, 3014.79, 132650.76], + [1564576620000, 3014.78, 3015, 3014.77, 3014.79, 138680.34], + [1564576680000, 3014.78, 3014.79, 3014.42, 3014.42, 126605.64], + [1564576740000, 3014.41, 3014.47, 3014.08, 3014.09, 135634.05], + [1564576800000, 3014.1, 3014.13, 3013.83, 3014.05, 120562], + [1564576860000, 3014.04, 3014.04, 3013.85, 3013.85, 120554], + [1564576920000, 3013.88, 3014.08, 3013.85, 3014.07, 144675.36], + [1564576980000, 3014.05, 3014.22, 3013.99, 3014.03, 150701.5], + [1564577040000, 3014.01, 3014.28, 3014.01, 3014.28, 150714], + [1564577100000, 3014.29, 3014.36, 3014.25, 3014.27, 132627.88], + [1564577160000, 3014.28, 3014.78, 3014.16, 3014.75, 126619.5], + [1564577220000, 3014.78, 3014.95, 3014.76, 3014.8, 117577.2], + [1564577280000, 3014.79, 3014.79, 3014.11, 3014.21, 138653.66], + [1564577340000, 3014.19, 3014.36, 3014.18, 3014.36, 126603.12], + [1564577400000, 3014.37, 3014.37, 3014.02, 3014.16, 138651.36], + [1564577460000, 3014.11, 3014.11, 3013.86, 3014.09, 138648.14], + [1564577520000, 3014.08, 3014.41, 3014.05, 3014.39, 114546.82], + [1564577580000, 3014.43, 3014.52, 3014.15, 3014.22, 159753.66], + [1564577640000, 3014.25, 3014.5, 3014.05, 3014.5, 138667], + [1564577700000, 3014.53, 3014.6, 3014.45, 3014.57, 147713.93], + [1564577760000, 3014.59, 3014.79, 3014.55, 3014.68, 138675.28], + [1564577820000, 3014.67, 3014.92, 3014.52, 3014.52, 156755.04], + [1564577880000, 3014.51, 3014.73, 3014.3, 3014.68, 120587.2], + [1564577940000, 3014.69, 3014.94, 3014.56, 3014.9, 129640.7], + [1564578000000, 3014.91, 3015.06, 3014.87, 3014.99, 144719.52], + [1564578060000, 3014.98, 3015.07, 3014.68, 3014.74, 138678.04], + [1564578120000, 3014.75, 3015.13, 3014.68, 3015.09, 117588.51], + [1564578180000, 3015.11, 3015.4, 3015.1, 3015.4, 132677.6], + [1564578240000, 3015.41, 3015.61, 3015.33, 3015.56, 144746.88], + [1564578300000, 3015.54, 3015.76, 3015.47, 3015.47, 141727.09], + [1564578360000, 3015.41, 3015.47, 3015.12, 3015.42, 153786.42], + [1564578420000, 3015.41, 3015.71, 3015.37, 3015.71, 123644.11], + [1564578480000, 3015.66, 3015.81, 3015.64, 3015.79, 144757.92], + [1564578540000, 3015.78, 3016.11, 3015.76, 3015.84, 150792], + [1564578600000, 3015.87, 3015.91, 3015.55, 3015.55, 123637.55], + [1564578660000, 3015.56, 3015.93, 3015.56, 3015.89, 123651.49], + [1564578720000, 3015.91, 3016.24, 3015.9, 3016.2, 141761.4], + [1564578780000, 3016.21, 3016.23, 3016.06, 3016.2, 144777.6], + [1564578840000, 3016.22, 3016.24, 3016.08, 3016.16, 120646.4], + [1564578900000, 3016.17, 3016.17, 3015.73, 3015.75, 141740.25], + [1564578960000, 3015.76, 3015.76, 3015.27, 3015.4, 141723.8], + [1564579020000, 3015.35, 3015.35, 3015.09, 3015.11, 126634.62], + [1564579080000, 3015.13, 3015.29, 3014.59, 3014.6, 141686.2], + [1564579140000, 3014.57, 3014.85, 3014.51, 3014.83, 120593.2], + [1564579200000, 3014.82, 3014.86, 3014.51, 3014.67, 129630.81], + [1564579260000, 3014.66, 3015.13, 3014.56, 3015.13, 123620.33], + [1564579320000, 3015.12, 3015.2, 3014.99, 3015.04, 129646.72], + [1564579380000, 3015.03, 3015.7, 3014.98, 3015.63, 147765.87], + [1564579440000, 3015.62, 3015.89, 3015.53, 3015.89, 135715.05], + [1564579500000, 3015.93, 3016.17, 3015.87, 3015.88, 162857.52], + [1564579560000, 3015.83, 3015.96, 3015.67, 3015.71, 129675.53], + [1564579620000, 3015.7, 3015.72, 3014.98, 3015.07, 144723.36], + [1564579680000, 3015.08, 3015.18, 3014.83, 3014.9, 141700.3], + [1564579740000, 3014.91, 3015.14, 3014.89, 3015.13, 132665.72], + [1564579800000, 3015.09, 3015.09, 3014.96, 3015.05, 123617.05], + [1564579860000, 3015.02, 3015.02, 3014.74, 3014.97, 111553.89], + [1564579920000, 3015.01, 3015.74, 3015.01, 3015.71, 141738.37], + [1564579980000, 3015.73, 3015.8, 3015.45, 3015.6, 144748.8], + [1564580040000, 3015.62, 3015.7, 3015.15, 3015.36, 120614.4], + [1564580100000, 3015.35, 3015.4, 3015.3, 3015.4, 123631.4], + [1564580160000, 3015.38, 3015.38, 3015.21, 3015.31, 111566.47], + [1564580220000, 3015.28, 3015.37, 3014.93, 3015.1, 150755], + [1564580280000, 3015.07, 3015.07, 3014.44, 3014.45, 147708.05], + [1564580340000, 3014.44, 3014.67, 3014.34, 3014.58, 138670.68], + [1564580400000, 3014.59, 3014.71, 3014.48, 3014.48, 144695.04], + [1564580460000, 3014.47, 3014.91, 3014.46, 3014.57, 147713.93], + [1564580520000, 3014.53, 3014.79, 3014.52, 3014.68, 132645.92], + [1564580580000, 3014.67, 3014.82, 3014.57, 3014.67, 135660.15], + [1564580640000, 3014.68, 3015.25, 3014.68, 3014.95, 141702.65], + [1564580700000, 3014.96, 3015.05, 3014.8, 3014.81, 156770.12], + [1564580760000, 3014.8, 3014.87, 3014.59, 3014.59, 156758.68], + [1564580820000, 3014.57, 3014.86, 3014.57, 3014.86, 141698.42], + [1564580880000, 3014.87, 3015.06, 3014.84, 3015.06, 141707.82], + [1564580940000, 3015.08, 3015.3, 3015.03, 3015.03, 132661.32], + [1564581000000, 3015.02, 3015.03, 3014.66, 3014.8, 138680.8], + [1564581060000, 3014.78, 3014.79, 3014.06, 3014.07, 144675.36], + [1564581120000, 3014.06, 3014.62, 3014.06, 3014.49, 165796.95], + [1564581180000, 3014.48, 3014.48, 3012.93, 3012.93, 144620.64], + [1564581240000, 3012.92, 3013.08, 3011.98, 3012.17, 156632.84], + [1564581300000, 3012.18, 3012.32, 3011.89, 3012.07, 144579.36], + [1564581360000, 3012.05, 3012.94, 3011.95, 3012.94, 153659.94], + [1564581420000, 3012.95, 3013.26, 3012.31, 3012.75, 168714], + [1564581480000, 3012.78, 3012.96, 3012.52, 3012.82, 147628.18], + [1564581540000, 3012.84, 3013.2, 3012.56, 3013.2, 138607.2], + [1564581600000, 3013.15, 3015.57, 3013.15, 3014.98, 168838.88], + [1564581660000, 3014.97, 3014.97, 3008.78, 3011.38, 66250.36], + [1564581720000, 3010.76, 3010.76, 3006.02, 3007.19, 63150.99], + [1564581780000, 3007.6, 3010.47, 3007.24, 3007.47, 105261.45], + [1564581840000, 3007.52, 3007.56, 3004.5, 3004.64, 105162.4], + [1564581900000, 3004.56, 3008.17, 3004.45, 3008.17, 96261.44], + [1564581960000, 3008.26, 3009.13, 3007.37, 3007.61, 126319.62], + [1564582020000, 3007.62, 3009.83, 3007.32, 3009.83, 156511.16], + [1564582080000, 3009.82, 3013.26, 3009.82, 3013.26, 132583.44], + [1564582140000, 3013.34, 3013.43, 3012.24, 3012.78, 159677.34], + [1564582200000, 3012.7, 3012.84, 3008.46, 3010.51, 159557.03], + [1564582260000, 3010.49, 3010.49, 3008.79, 3009.92, 156515.84], + [1564582320000, 3009.89, 3010.41, 3009.84, 3010.1, 150505], + [1564582380000, 3010.02, 3011.62, 3009.77, 3011.62, 153592.62], + [1564582440000, 3011.66, 3012.78, 3011.29, 3012.68, 123519.88], + [1564582500000, 3013.17, 3013.26, 3011.44, 3011.44, 120457.6], + [1564582560000, 3011.39, 3011.7, 3010.64, 3010.78, 102366.52], + [1564582620000, 3009.55, 3010.36, 3008.87, 3010.3, 111381.1], + [1564582680000, 3010.56, 3011.12, 3009, 3009, 120360], + [1564582740000, 3009.07, 3010.37, 3009.07, 3009.94, 141467.18], + [1564582800000, 3009.96, 3010.52, 3009.78, 3010.27, 141482.69], + [1564582860000, 3010.18, 3010.75, 3009.63, 3010.01, 147490.49], + [1564582920000, 3009.98, 3010.48, 3009.42, 3009.56, 120382.4], + [1564582980000, 3009.55, 3009.55, 3007.94, 3007.94, 132349.36], + [1564583040000, 3007.86, 3008.28, 3007.7, 3008.17, 156424.84], + [1564583100000, 3008.18, 3008.19, 3006.78, 3007.02, 81189.54], + [1564583160000, 3007.14, 3009.08, 3007.14, 3008.91, 156463.32], + [1564583220000, 3008.98, 3009.1, 3008.08, 3008.14, 171463.98], + [1564583280000, 3008.17, 3008.55, 3007.82, 3008.55, 153436.05], + [1564583340000, 3008.73, 3009.05, 3008.09, 3008.27, 162446.58], + [1564583400000, 3008.26, 3008.34, 3007.85, 3008.05, 153410.55], + [1564583460000, 3008.04, 3010.11, 3007.9, 3009.95, 159527.35], + [1564583520000, 3009.94, 3011.37, 3009.71, 3010.61, 168594.16], + [1564583580000, 3010.58, 3011.05, 3010.23, 3010.29, 153524.79], + [1564583640000, 3010.19, 3010.54, 3009.65, 3010.44, 156542.88], + [1564583700000, 3010.43, 3010.62, 3010.18, 3010.42, 156541.84], + [1564583760000, 3010.45, 3011.52, 3010.45, 3010.84, 138498.64], + [1564583820000, 3010.81, 3010.81, 3009.55, 3009.89, 159524.17], + [1564583880000, 3009.87, 3009.87, 3007.5, 3007.54, 87218.66], + [1564583940000, 3003.54, 3003.57, 2998.62, 2999.78, 53996.04], + [1564584000000, 2999.18, 3001.13, 2998.66, 2998.66, 80963.82], + [1564584060000, 2996.34, 2997.25, 2996.3, 2997.04, 83917.12], + [1564584120000, 2997.23, 2999.51, 2997.23, 2999.1, 158952.3], + [1564584180000, 2999.42, 2999.42, 2996.71, 2996.71, 116871.69], + [1564584240000, 2996.12, 2996.43, 2992.4, 2992.55, 80798.85], + [1564584300000, 2990.94, 2992.73, 2990.94, 2991.52, 125643.84], + [1564584360000, 2991.64, 2991.64, 2987.23, 2988.3, 59766], + [1564584420000, 2988.1, 2989.08, 2987.37, 2989.08, 146464.92], + [1564584480000, 2989.14, 2991.11, 2987.97, 2990.36, 152508.36], + [1564584540000, 2989.12, 2989.12, 2984.95, 2985.19, 56718.61], + [1564584600000, 2985.47, 2985.5, 2981.02, 2981.48, 47703.68], + [1564584660000, 2981.13, 2981.13, 2975.39, 2975.42, 56532.98], + [1564584720000, 2975.45, 2977.47, 2973.18, 2973.18, 50544.06], + [1564584780000, 2969.07, 2970.75, 2966.96, 2967.81, 35613.72], + [1564584840000, 2958.08, 2958.08, 2958.08, 2958.08, 2958.08], + [1564584900000, 2961.95, 2974.01, 2961.95, 2974.01, 41636.14], + [1564584960000, 2974.54, 2979.64, 2972.67, 2979.49, 59589.8], + [1564585020000, 2979.6, 2981.86, 2978.28, 2981.86, 62619.06], + [1564585080000, 2980.44, 2981.04, 2979.49, 2979.83, 62576.43], + [1564585140000, 2979.87, 2979.87, 2976.41, 2978.32, 77436.32], + [1564585200000, 2977.49, 2979.9, 2977.19, 2979.9, 89397], + [1564585260000, 2980.52, 2980.55, 2976.78, 2978.02, 62538.42], + [1564585320000, 2978.42, 2980.47, 2977.59, 2979.6, 95347.2], + [1564585380000, 2979.24, 2986.76, 2977.68, 2986.76, 41814.64], + [1564585440000, 2987.44, 2993.2, 2987.44, 2992.09, 26928.81], + [1564585500000, 2988.89, 2988.89, 2987.51, 2987.51, 65725.22], + [1564585560000, 2986.82, 2989.93, 2986.82, 2987.17, 83640.76], + [1564585620000, 2987.25, 2989.5, 2986.95, 2989.34, 134520.3], + [1564585680000, 2989.33, 2989.51, 2988.29, 2988.8, 140473.6], + [1564585740000, 2988.95, 2990.88, 2988.63, 2990.35, 119614], + [1564585800000, 2991.44, 2993.22, 2989.68, 2989.68, 89690.4], + [1564585860000, 2989.53, 2989.53, 2984.44, 2984.85, 110439.45], + [1564585920000, 2984.91, 2988.46, 2984.91, 2986.35, 119454], + [1564585980000, 2986.39, 2988.44, 2985.15, 2985.29, 128367.47], + [1564586040000, 2985.21, 2988.95, 2985.21, 2988.59, 128509.37], + [1564586100000, 2988.57, 2989.27, 2987.23, 2988.44, 164364.2], + [1564586160000, 2988.5, 2990.27, 2987.66, 2988.64, 134488.8], + [1564586220000, 2988.3, 2988.35, 2982.74, 2984.59, 65660.98], + [1564586280000, 2984.55, 2988.43, 2984.48, 2988.32, 134474.4], + [1564586340000, 2988.33, 2988.62, 2987.2, 2988.09, 155380.68], + [1564586400000, 2988.26, 2992.31, 2988.26, 2991.81, 113688.78], + [1564586460000, 2991.64, 2993.71, 2991.15, 2993.71, 128729.53], + [1564586520000, 2994.27, 2995.59, 2993.93, 2994.13, 152700.63], + [1564586580000, 2993.88, 2994.76, 2992.99, 2993.18, 161631.72], + [1564586640000, 2993.14, 2993.16, 2992.1, 2992.44, 164584.2], + [1564586700000, 2992.37, 2993.98, 2991.87, 2993.98, 155686.96], + [1564586760000, 2994.01, 2996.69, 2994.01, 2995.11, 149755.5], + [1564586820000, 2995.17, 2996.09, 2995, 2995.86, 161776.44], + [1564586880000, 2995.89, 2997.25, 2995.79, 2997.2, 143865.6], + [1564586940000, 2997.22, 2997.9, 2996.58, 2997.75, 164876.25], + [1564587000000, 2997.77, 2997.77, 2995.87, 2996.02, 137816.92], + [1564587060000, 2995.76, 2995.76, 2992.65, 2992.73, 155621.96], + [1564587120000, 2992.65, 2993.96, 2991.39, 2992.36, 146625.64], + [1564587180000, 2992.38, 2993.11, 2991.56, 2992.17, 149608.5], + [1564587240000, 2992.19, 2993.38, 2992.17, 2992.29, 167568.24], + [1564587300000, 2991.88, 2992.1, 2990.25, 2991.55, 152569.05], + [1564587360000, 2990.6, 2991.8, 2989.93, 2991.72, 167536.32], + [1564587420000, 2991.8, 2993.01, 2991.5, 2992.11, 167558.16], + [1564587480000, 2992.08, 2993.25, 2991.9, 2992.74, 164600.7], + [1564587540000, 2992.69, 2992.74, 2991.79, 2992.74, 161607.96], + [1564587600000, 2992.71, 2993.28, 2992.13, 2993.04, 155638.08], + [1564587660000, 2992.7, 2993.95, 2990.29, 2990.29, 164465.95], + [1564587720000, 2990.37, 2990.82, 2989.49, 2989.59, 161437.86], + [1564587780000, 2989.69, 2990.16, 2988.93, 2989.75, 167426], + [1564587840000, 2989.72, 2991.27, 2989.65, 2990.91, 173472.78], + [1564587900000, 2991.02, 2993.21, 2991.01, 2993.21, 164626.55], + [1564587960000, 2993.25, 2993.6, 2992.07, 2992.74, 161607.96], + [1564588020000, 2992.75, 2993.32, 2992.24, 2993.28, 164630.4], + [1564588080000, 2993.26, 2994.36, 2993.24, 2994.32, 167681.92], + [1564588140000, 2994.28, 2994.63, 2993.04, 2993.04, 149652], + [1564588200000, 2993.03, 2993.29, 2990.04, 2990.97, 137584.62], + [1564588260000, 2991, 2991.02, 2987.03, 2987.64, 149382], + [1564588320000, 2987.55, 2988.36, 2985.83, 2986.33, 161261.82], + [1564588380000, 2986.28, 2986.9, 2986, 2986.75, 161284.5], + [1564588440000, 2986.8, 2986.81, 2984.84, 2985.27, 170160.39], + [1564588500000, 2985.34, 2986.59, 2984.19, 2984.19, 119367.6], + [1564588560000, 2984.08, 2984.73, 2983.61, 2983.61, 131278.84], + [1564588620000, 2983.23, 2983.75, 2981.69, 2982.42, 149121], + [1564588680000, 2982.34, 2983.55, 2981.55, 2981.55, 149077.5], + [1564588740000, 2981.8, 2982.8, 2981.52, 2982.02, 128226.86], + [1564588800000, 2981.98, 2984.56, 2980.76, 2980.76, 80480.52], + [1564588860000, 2980.03, 2980.16, 2980.03, 2980.14, 41721.96], + [1564588920000, 2980.15, 2980.19, 2980.15, 2980.19, 14900.95], + [1564588980000, 2980.2, 2980.32, 2980.2, 2980.32, 23842.56], + [1564589040000, 2980.33, 2980.36, 2980.33, 2980.35, 14901.75], + [1564589100000, 2980.36, 2980.37, 2980.35, 2980.37, 11921.48], + [1564589160000, 2980.38, 2980.38, 2980.38, 2980.38, 2980.38], + [1564651860000, 2980.32, 2982.77, 2980.32, 2982.63, 152114.13], + [1564651920000, 2982.7, 2985.09, 2982.7, 2984.13, 170095.41], + [1564651980000, 2984.02, 2984.02, 2981.96, 2982.27, 169989.39], + [1564652040000, 2982.29, 2986.28, 2982.12, 2985.82, 170191.74], + [1564652100000, 2985.77, 2986.94, 2985.77, 2986.43, 161267.22], + [1564652160000, 2986.37, 2987.54, 2986.19, 2987.42, 173270.36], + [1564652220000, 2987.32, 2987.32, 2985.58, 2985.78, 170189.46], + [1564652280000, 2985.73, 2986.07, 2984.81, 2985.17, 170154.69], + [1564652340000, 2985.25, 2986.34, 2985.25, 2985.94, 167212.64], + [1564652400000, 2985.95, 2988.12, 2985.95, 2987.28, 170274.96], + [1564652460000, 2987.27, 2987.57, 2986.31, 2986.45, 173214.1], + [1564652520000, 2986.24, 2986.38, 2985.58, 2986.23, 170215.11], + [1564652580000, 2986.32, 2989.76, 2986.32, 2989.76, 167426.56], + [1564652640000, 2989.8, 2989.8, 2987.88, 2987.88, 158357.64], + [1564652700000, 2987.85, 2988.65, 2986.87, 2988.64, 164375.2], + [1564652760000, 2988.62, 2988.75, 2987.16, 2988.56, 170347.92], + [1564652820000, 2988.58, 2989.31, 2988.51, 2988.93, 164391.15], + [1564652880000, 2988.87, 2989.4, 2988.71, 2989.36, 170393.52], + [1564652940000, 2989.39, 2990.9, 2989.34, 2990.69, 164487.95], + [1564653000000, 2990.81, 2991.49, 2990.71, 2990.71, 167479.76], + [1564653060000, 2990.62, 2993.05, 2990.62, 2992.71, 167591.76], + [1564653120000, 2992.66, 2992.97, 2991.89, 2991.89, 170537.73], + [1564653180000, 2991.9, 2992.46, 2991.65, 2991.65, 173515.7], + [1564653240000, 2991.68, 2991.91, 2990.55, 2990.55, 167470.8], + [1564653300000, 2990.5, 2990.51, 2988.91, 2988.91, 158412.23], + [1564653360000, 2988.83, 2989.5, 2988.81, 2989.4, 158438.2], + [1564653420000, 2989.43, 2989.63, 2989.14, 2989.55, 158446.15], + [1564653480000, 2989.63, 2990.6, 2989.55, 2989.94, 158466.82], + [1564653540000, 2989.89, 2990.74, 2989.89, 2990.74, 152527.74], + [1564653600000, 2990.69, 2991.94, 2990.65, 2991.88, 170537.16], + [1564653660000, 2992.52, 2992.52, 2991.57, 2991.78, 119671.2], + [1564653720000, 2991.65, 2992.73, 2991.32, 2991.58, 152570.58], + [1564653780000, 2991.55, 2991.76, 2990.36, 2990.36, 164469.8], + [1564653840000, 2990.31, 2990.42, 2989.03, 2989.03, 173363.74], + [1564653900000, 2989.04, 2990.08, 2989.01, 2989.78, 170417.46], + [1564653960000, 2989.75, 2990.83, 2989.28, 2990.41, 158491.73], + [1564654020000, 2990.42, 2991.49, 2990.39, 2991.46, 167521.76], + [1564654080000, 2991.52, 2994.41, 2991.43, 2994.28, 164685.4], + [1564654140000, 2994.3, 2994.43, 2993.92, 2993.96, 155685.92], + [1564654200000, 2993.97, 2995.43, 2993.97, 2995.15, 164733.25], + [1564654260000, 2995.09, 2995.14, 2994.04, 2994.04, 143713.92], + [1564654320000, 2993.97, 2994.14, 2993.21, 2993.21, 170612.97], + [1564654380000, 2993.18, 2993.47, 2992.64, 2993.32, 173612.56], + [1564654440000, 2993.36, 2993.86, 2993.35, 2993.72, 143698.56], + [1564654500000, 2993.7, 2994.21, 2993.66, 2994, 161676], + [1564654560000, 2993.9, 2994.05, 2993.32, 2993.74, 170643.18], + [1564654620000, 2993.77, 2994.35, 2993.71, 2994.27, 164684.85], + [1564654680000, 2994.28, 2994.54, 2994.26, 2994.49, 155713.48], + [1564654740000, 2994.54, 2996.8, 2994.54, 2996.52, 155819.04], + [1564654800000, 2996.5, 2997.18, 2996.5, 2996.82, 158831.46], + [1564654860000, 2997.04, 2997.77, 2996.44, 2997.59, 158872.27], + [1564654920000, 2997.58, 2997.63, 2996.68, 2996.77, 146841.73], + [1564654980000, 2996.75, 2997.18, 2996.75, 2996.76, 164821.8], + [1564655040000, 2996.81, 2997.73, 2996.81, 2997.73, 158879.69], + [1564655100000, 2997.82, 2998.17, 2997.63, 2997.67, 155878.84], + [1564655160000, 2997.68, 2998.36, 2997.68, 2998.21, 164901.55], + [1564655220000, 2998.11, 2998.12, 2997.67, 2997.83, 149891.5], + [1564655280000, 2997.84, 2999.56, 2997.82, 2999.56, 161976.24], + [1564655340000, 2999.95, 3000.73, 2999.95, 3000.6, 156031.2], + [1564655400000, 3000.58, 3001.85, 3000.58, 3001.85, 177109.15], + [1564655460000, 3001.91, 3002.34, 3001.03, 3001.03, 165056.65], + [1564655520000, 3001, 3002.14, 3000.97, 3001.69, 156087.88], + [1564655580000, 3001.61, 3002.36, 3001.53, 3002.36, 168132.16], + [1564655640000, 3002.37, 3004.43, 3002.06, 3004.43, 141208.21], + [1564655700000, 3004.44, 3004.92, 3003.56, 3003.56, 153181.56], + [1564655760000, 3003.52, 3003.68, 3002.15, 3002.22, 162119.88], + [1564655820000, 3002.2, 3002.27, 3001.09, 3001.09, 162058.86], + [1564655880000, 3001.16, 3002.61, 3001.16, 3002.56, 147125.44], + [1564655940000, 3002.5, 3002.5, 3001.59, 3001.84, 156095.68], + [1564656000000, 3001.88, 3002.09, 3001.47, 3001.48, 156076.96], + [1564656060000, 3001.47, 3002.37, 3001.47, 3001.72, 177101.48], + [1564656120000, 3001.68, 3002.02, 3001.6, 3001.78, 156092.56], + [1564656180000, 3001.75, 3003, 3001.44, 3002.71, 168151.76], + [1564656240000, 3002.72, 3003.7, 3002.69, 3003.27, 144156.96], + [1564656300000, 3003.26, 3003.35, 3002.71, 3003.29, 159174.37], + [1564656360000, 3003.3, 3003.62, 3003.17, 3003.28, 159173.84], + [1564656420000, 3003.41, 3003.92, 3003.21, 3003.92, 156203.84], + [1564656480000, 3003.91, 3003.99, 3002.51, 3002.51, 168140.56], + [1564656540000, 3002.46, 3004.07, 3002.45, 3004.01, 150200.5], + [1564656600000, 3003.91, 3004.17, 3003.78, 3004.07, 162219.78], + [1564656660000, 3004.05, 3006.6, 3004.05, 3005.02, 138230.92], + [1564656720000, 3004.87, 3004.96, 3004.23, 3004.81, 159254.93], + [1564656780000, 3004.82, 3005.35, 3004.47, 3005.07, 156263.64], + [1564656840000, 3005.1, 3005.23, 3004.88, 3005.12, 147250.88], + [1564656900000, 3005.17, 3007.36, 3005.17, 3007.04, 156366.08], + [1564656960000, 3007.24, 3007.29, 3006.4, 3006.59, 156342.68], + [1564657020000, 3006.53, 3007.2, 3006.5, 3006.94, 168388.64], + [1564657080000, 3006.87, 3006.91, 3006.05, 3006.42, 150321], + [1564657140000, 3006.37, 3007.63, 3006.31, 3007.63, 153389.13], + [1564657200000, 3007.74, 3007.78, 3007.57, 3007.57, 33083.27], + [1564657260000, 3007.55, 3008.3, 3007.48, 3007.97, 153406.47], + [1564657320000, 3007.99, 3008.52, 3007.95, 3008.16, 150408], + [1564657380000, 3008.11, 3011.09, 3008.11, 3011.02, 132484.88], + [1564657440000, 3011.05, 3011.19, 3009.81, 3009.81, 165539.55], + [1564657500000, 3009.83, 3009.83, 3006.84, 3007.44, 171424.08], + [1564657560000, 3007.59, 3007.82, 3006.95, 3007.09, 162382.86], + [1564657620000, 3007.08, 3007.43, 3005.95, 3005.95, 162321.3], + [1564657680000, 3005.94, 3006.09, 3005.18, 3005.57, 159295.21], + [1564657740000, 3005.55, 3006.36, 3005.54, 3006.16, 159326.48], + [1564657800000, 3006.18, 3006.45, 3005.96, 3006.43, 171366.51], + [1564657860000, 3006.48, 3007.29, 3006.48, 3006.72, 159356.16], + [1564657920000, 3006.71, 3007.2, 3006.71, 3006.94, 159367.82], + [1564657980000, 3006.93, 3007.13, 3006.76, 3007.12, 159377.36], + [1564658040000, 3007.13, 3008.15, 3007.13, 3007.76, 162419.04], + [1564658100000, 3007.75, 3008.68, 3007.21, 3007.24, 156376.48], + [1564658160000, 3007.23, 3008.34, 3007.23, 3008.34, 153425.34], + [1564658220000, 3008.33, 3008.33, 3007.56, 3007.62, 162411.48], + [1564658280000, 3007.59, 3007.61, 3006.38, 3006.42, 162346.68], + [1564658340000, 3006.43, 3007.25, 3006.42, 3006.85, 168383.6], + [1564658400000, 3006.81, 3007.64, 3006.71, 3007.64, 153389.64], + [1564658460000, 3007.61, 3008.27, 3007.61, 3008.27, 141388.69], + [1564658520000, 3008.28, 3009.37, 3008.28, 3009.37, 165515.35], + [1564658580000, 3009.39, 3009.73, 3009.05, 3009.06, 168507.36], + [1564658640000, 3009.03, 3009.17, 3008.71, 3009.17, 144440.16], + [1564658700000, 3009.27, 3009.88, 3009.27, 3009.71, 153495.21], + [1564658760000, 3009.69, 3009.69, 3009.13, 3009.13, 162493.02], + [1564658820000, 3009.12, 3010.15, 3009.12, 3010.05, 150502.5], + [1564658880000, 3010.08, 3010.41, 3009.83, 3010.32, 159546.96], + [1564658940000, 3010.39, 3010.65, 3010.33, 3010.62, 162573.48], + [1564659000000, 3010.63, 3012.55, 3010.61, 3012.54, 156652.08], + [1564659060000, 3012.58, 3012.71, 3010.38, 3010.41, 168582.96], + [1564659120000, 3010.44, 3010.57, 3010.34, 3010.35, 147507.15], + [1564659180000, 3010.37, 3011.55, 3010.27, 3011.05, 153563.55], + [1564659240000, 3011.07, 3011.62, 3011.07, 3011.62, 168650.72], + [1564659300000, 3011.63, 3012.16, 3011.63, 3012.11, 159641.83], + [1564659360000, 3012.1, 3012.5, 3011.62, 3011.89, 156618.28], + [1564659420000, 3011.9, 3012.15, 3011.78, 3012.06, 159639.18], + [1564659480000, 3012.04, 3012.39, 3011.21, 3011.4, 156592.8], + [1564659540000, 3011.38, 3011.9, 3011.21, 3011.9, 153606.9], + [1564659600000, 3011.98, 3012.99, 3011.76, 3011.8, 153601.8], + [1564659660000, 3011.82, 3012.63, 3011.35, 3011.35, 150567.5], + [1564659720000, 3011.38, 3012.21, 3011.38, 3012.21, 144586.08], + [1564659780000, 3012.19, 3012.74, 3012.15, 3012.7, 150635], + [1564659840000, 3012.71, 3013.27, 3012.68, 3013.26, 135596.7], + [1564659900000, 3013.32, 3013.37, 3012.67, 3013.18, 165724.9], + [1564659960000, 3013.19, 3013.19, 3012.45, 3013.17, 159698.01], + [1564660020000, 3013.16, 3013.36, 3012.34, 3012.34, 141579.98], + [1564660080000, 3012.3, 3013.35, 3012.11, 3013.34, 156693.68], + [1564660140000, 3013.33, 3013.33, 3012.87, 3013.03, 153664.53], + [1564660200000, 3013.04, 3013.59, 3013.04, 3013.46, 150673], + [1564660260000, 3013.51, 3013.52, 3012.82, 3012.82, 156666.64], + [1564660320000, 3012.8, 3013, 3012.6, 3012.77, 147625.73], + [1564660380000, 3012.78, 3013.2, 3012.35, 3012.35, 153629.85], + [1564660440000, 3012.34, 3012.84, 3012.27, 3012.36, 144593.28], + [1564660500000, 3012.25, 3012.39, 3011.61, 3011.61, 153592.11], + [1564660560000, 3011.66, 3011.78, 3010.99, 3011.34, 150567], + [1564660620000, 3011.26, 3011.26, 3009.87, 3009.87, 159523.11], + [1564660680000, 3009.88, 3010.29, 3009.81, 3010.29, 153524.79], + [1564660740000, 3010.36, 3010.42, 3010.08, 3010.12, 144485.76], + [1564660800000, 3010.11, 3010.11, 3009.37, 3009.38, 150469], + [1564660860000, 3009.37, 3009.58, 3009.21, 3009.3, 162502.2], + [1564660920000, 3009.28, 3009.31, 3008.48, 3008.53, 165469.15], + [1564660980000, 3008.52, 3008.97, 3008.25, 3008.95, 147438.55], + [1564661040000, 3008.96, 3009.45, 3008.79, 3009.2, 144441.6], + [1564661100000, 3009.21, 3009.46, 3009.02, 3009.46, 144454.08], + [1564661160000, 3009.48, 3009.87, 3009.4, 3009.87, 138454.02], + [1564661220000, 3009.88, 3009.93, 3009.5, 3009.54, 135429.3], + [1564661280000, 3009.55, 3009.64, 3008.49, 3008.63, 153440.13], + [1564661340000, 3008.64, 3008.99, 3008.58, 3008.67, 150433.5], + [1564661400000, 3008.66, 3008.66, 3008.24, 3008.51, 144408.48], + [1564661460000, 3008.52, 3009.22, 3008.52, 3008.63, 141405.61], + [1564661520000, 3008.62, 3008.64, 3008.36, 3008.38, 129360.34], + [1564661580000, 3008.35, 3008.75, 3008.35, 3008.54, 132375.76], + [1564661640000, 3008.6, 3008.66, 3008.23, 3008.44, 147413.56], + [1564661700000, 3008.43, 3008.65, 3008.33, 3008.65, 138397.9], + [1564661760000, 3008.67, 3008.9, 3008.35, 3008.86, 129380.98], + [1564661820000, 3008.84, 3008.93, 3008.43, 3008.43, 129362.49], + [1564661880000, 3008.44, 3008.48, 3007.29, 3007.29, 165400.95], + [1564661940000, 3007.26, 3007.53, 3007.11, 3007.43, 159393.79], + [1564662000000, 3007.42, 3007.46, 3006.34, 3006.38, 159338.14], + [1564662060000, 3006.35, 3006.89, 3006.16, 3006.19, 141290.93], + [1564662120000, 3006.22, 3006.51, 3006.21, 3006.24, 147305.76], + [1564662180000, 3006.27, 3007.06, 3006.27, 3007.01, 129301.43], + [1564662240000, 3006.98, 3007.12, 3006.55, 3006.86, 123281.26], + [1564662300000, 3006.99, 3007, 3006.4, 3006.42, 138295.32], + [1564662360000, 3006.41, 3007.34, 3006.38, 3007.25, 135326.25], + [1564662420000, 3007.23, 3007.25, 3006.41, 3006.46, 150323], + [1564662480000, 3006.45, 3006.74, 3006.28, 3006.73, 162363.42], + [1564662540000, 3006.71, 3006.97, 3006.66, 3006.96, 153354.96], + [1564662600000, 3006.99, 3007.05, 3006.89, 3007.04, 153359.04], + [1564662660000, 3007.05, 3007.54, 3006.98, 3006.99, 144335.52], + [1564662720000, 3007, 3007.26, 3006.89, 3007.2, 129309.6], + [1564662780000, 3007.22, 3007.49, 3007.16, 3007.41, 144355.68], + [1564662840000, 3007.38, 3007.63, 3007.33, 3007.63, 129328.09], + [1564662900000, 3007.64, 3008.28, 3007.64, 3008.27, 138380.42], + [1564662960000, 3008.29, 3008.65, 3008.24, 3008.55, 138393.3], + [1564663020000, 3008.56, 3008.56, 3008.05, 3008.18, 141384.46], + [1564663080000, 3008.16, 3008.62, 3008.1, 3008.27, 156430.04], + [1564663140000, 3008.22, 3008.41, 3008.04, 3008.34, 120333.6], + [1564663200000, 3008.36, 3009.17, 3008.36, 3009.15, 153466.65], + [1564663260000, 3009.14, 3009.36, 3009.02, 3009.13, 135410.85], + [1564663320000, 3009.14, 3010.16, 3009.14, 3010.08, 168564.48], + [1564663380000, 3010.07, 3010.07, 3009.79, 3009.87, 138454.02], + [1564663440000, 3009.88, 3009.89, 3009.55, 3009.64, 126404.88], + [1564663500000, 3009.65, 3009.92, 3009.65, 3009.92, 135446.4], + [1564663560000, 3009.91, 3010.34, 3009.83, 3010.34, 132454.96], + [1564663620000, 3010.36, 3011.01, 3010.36, 3010.83, 144519.84], + [1564663680000, 3010.81, 3010.82, 3009.98, 3010.29, 159545.37], + [1564663740000, 3010.28, 3010.29, 3009.45, 3009.45, 156491.4], + [1564663800000, 3009.43, 3009.78, 3009.43, 3009.5, 135427.5], + [1564663860000, 3009.48, 3010.36, 3009.48, 3010.14, 138466.44], + [1564663920000, 3010.16, 3010.21, 3009.71, 3009.71, 132427.24], + [1564663980000, 3009.69, 3009.86, 3009.59, 3009.8, 120392], + [1564664040000, 3009.78, 3009.79, 3009.62, 3009.69, 132426.36], + [1564664100000, 3009.7, 3010.23, 3009.65, 3010.17, 165559.35], + [1564664160000, 3010.13, 3010.13, 3008.87, 3008.87, 153452.37], + [1564664220000, 3008.83, 3008.83, 3008.33, 3008.39, 156436.28], + [1564664280000, 3008.4, 3008.75, 3008.31, 3008.4, 147411.6], + [1564664340000, 3008.39, 3008.75, 3008.15, 3008.75, 147428.75], + [1564664400000, 3008.81, 3009.04, 3008.79, 3008.86, 138407.56], + [1564664460000, 3008.85, 3009.22, 3008.79, 3009.21, 141432.87], + [1564664520000, 3009.2, 3009.21, 3008.78, 3008.78, 165482.9], + [1564664580000, 3008.77, 3009.05, 3008.59, 3008.83, 135397.35], + [1564664640000, 3008.82, 3008.82, 3008.23, 3008.23, 114312.74], + [1564664700000, 3008.25, 3009.09, 3008.25, 3008.81, 153449.31], + [1564664760000, 3008.69, 3008.72, 3008.53, 3008.65, 135389.25], + [1564664820000, 3008.67, 3008.93, 3008.35, 3008.37, 144401.76], + [1564664880000, 3008.36, 3008.46, 3008.24, 3008.28, 135372.6], + [1564664940000, 3008.25, 3008.25, 3007.99, 3008.18, 126343.56], + [1564665000000, 3008.19, 3008.89, 3008.1, 3008.89, 144426.72], + [1564665060000, 3008.88, 3008.89, 3008.53, 3008.57, 117334.23], + [1564665120000, 3008.58, 3008.79, 3007.98, 3007.98, 144383.04], + [1564665180000, 3007.92, 3008.06, 3007.89, 3008.02, 126336.84], + [1564665240000, 3008.04, 3008.82, 3008.04, 3008.81, 138405.26], + [1564665300000, 3008.8, 3009.04, 3008.71, 3008.75, 132385], + [1564665360000, 3008.74, 3009.11, 3008.52, 3008.69, 141408.43], + [1564665420000, 3008.71, 3008.93, 3008.38, 3008.42, 144404.16], + [1564665480000, 3008.44, 3008.89, 3008.44, 3008.54, 141401.38], + [1564665540000, 3008.55, 3008.8, 3008.45, 3008.8, 111325.6], + [1564665600000, 3008.81, 3009.25, 3008.78, 3008.78, 123359.98], + [1564665660000, 3008.77, 3008.77, 3008.19, 3008.44, 132371.36], + [1564665720000, 3008.43, 3008.93, 3008.36, 3008.68, 153442.68], + [1564665780000, 3008.69, 3008.92, 3008.68, 3008.85, 138407.1], + [1564665840000, 3008.94, 3009.08, 3008.89, 3009.06, 132398.64], + [1564665900000, 3009.04, 3009.57, 3009.03, 3009.54, 147467.46], + [1564665960000, 3009.55, 3009.62, 3009.35, 3009.61, 126403.62], + [1564666020000, 3009.66, 3009.66, 3004.65, 3004.73, 102160.82], + [1564666080000, 3002.64, 3002.64, 2997.4, 2999.32, 26993.88], + [1564666140000, 3000.23, 3000.23, 2994.55, 2994.55, 47912.8], + [1564666200000, 2990.69, 2991.48, 2985.84, 2985.91, 35830.92], + [1564666260000, 2985.99, 2989, 2984.39, 2989, 29890], + [1564666320000, 2989.45, 2994.24, 2989.45, 2993.96, 98800.68], + [1564666380000, 2993.54, 2993.54, 2989.26, 2990.28, 77747.28], + [1564666440000, 2990.88, 2990.88, 2985.54, 2985.81, 68673.63], + [1564666500000, 2985.99, 2986.61, 2980.57, 2980.57, 59611.4], + [1564666560000, 2979.07, 2981.75, 2975.89, 2981.08, 71545.92], + [1564666620000, 2980.95, 2981.1, 2976.58, 2978.93, 80431.11], + [1564666680000, 2979.3, 2981.96, 2979.2, 2980.2, 98346.6], + [1564666740000, 2979.86, 2980.01, 2975.5, 2976.04, 98209.32], + [1564666800000, 2976.15, 2976.21, 2970.81, 2970.88, 80213.76], + [1564666860000, 2971.21, 2971.21, 2967.11, 2969.62, 50483.54], + [1564666920000, 2971.19, 2971.51, 2968.74, 2971.51, 38629.63], + [1564666980000, 2975.43, 2976.75, 2974.16, 2974.17, 41638.38], + [1564667040000, 2974.36, 2974.36, 2969.41, 2969.75, 100971.5], + [1564667100000, 2969.79, 2970.7, 2967.28, 2967.28, 74182], + [1564667160000, 2965.83, 2970.82, 2965.83, 2968.52, 47496.32], + [1564667220000, 2969.48, 2969.72, 2966.38, 2967.27, 56378.13], + [1564667280000, 2967.42, 2967.67, 2965.88, 2966, 94912], + [1564667340000, 2965.93, 2969.59, 2965.93, 2969.07, 109855.59], + [1564667400000, 2969.01, 2972.38, 2968.57, 2971.01, 139637.47], + [1564667460000, 2970.98, 2970.98, 2968.5, 2969.64, 89089.2], + [1564667520000, 2969.71, 2971.68, 2969.36, 2970.12, 92073.72], + [1564667580000, 2968.76, 2968.77, 2962.19, 2962.19, 68130.37], + [1564667640000, 2962.09, 2962.16, 2959.48, 2959.48, 118379.2], + [1564667700000, 2959.42, 2961.02, 2958.2, 2958.2, 85787.8], + [1564667760000, 2957.83, 2958.97, 2957.4, 2958.47, 112421.86], + [1564667820000, 2958.42, 2962, 2958.42, 2962, 109594], + [1564667880000, 2962.59, 2963.52, 2961.66, 2962.91, 100738.94], + [1564667940000, 2963.02, 2965.8, 2962.78, 2965.54, 77104.04], + [1564668000000, 2966.1, 2970.3, 2966.1, 2970.01, 59400.2], + [1564668060000, 2969, 2969.48, 2967.13, 2969.48, 106901.28], + [1564668120000, 2969.8, 2970.17, 2968.6, 2968.6, 118744], + [1564668180000, 2968.21, 2968.21, 2964.51, 2964.51, 118580.4], + [1564668240000, 2964.04, 2964.94, 2962.68, 2964.49, 77076.74], + [1564668300000, 2963.86, 2963.86, 2960.73, 2960.87, 121395.67], + [1564668360000, 2961.08, 2961.61, 2960.93, 2961.57, 109578.09], + [1564668420000, 2961.6, 2965.05, 2961.6, 2964.14, 100780.76], + [1564668480000, 2963.87, 2964.14, 2961.12, 2961.4, 124378.8], + [1564668540000, 2961.46, 2961.46, 2959.11, 2959.68, 130225.92], + [1564668600000, 2959.72, 2961.04, 2959.52, 2960.8, 118432], + [1564668660000, 2960.78, 2960.78, 2956.39, 2956.45, 141909.6], + [1564668720000, 2956.64, 2958.14, 2956.14, 2956.16, 150764.16], + [1564668780000, 2956.06, 2956.06, 2952.91, 2955.92, 94589.44], + [1564668840000, 2956.82, 2960.21, 2956.82, 2960.21, 118408.4], + [1564668900000, 2960.16, 2963.85, 2960.07, 2963.85, 145228.65], + [1564668960000, 2963.86, 2964.6, 2961.33, 2961.35, 127338.05], + [1564669020000, 2962.25, 2962.25, 2959.07, 2959.1, 136118.6], + [1564669080000, 2958.75, 2960.72, 2958.23, 2960.52, 85855.08], + [1564669140000, 2960.61, 2960.85, 2959.1, 2959.57, 124301.94], + [1564669200000, 2959.66, 2962.25, 2959.14, 2962.15, 82940.2], + [1564669260000, 2961.95, 2962.15, 2958.71, 2959.07, 139076.29], + [1564669320000, 2959.14, 2959.79, 2958.24, 2958.36, 144959.64], + [1564669380000, 2958.54, 2958.54, 2955.13, 2955.16, 121161.56], + [1564669440000, 2955.23, 2955.47, 2951.96, 2951.96, 118078.4], + [1564669500000, 2951.75, 2954.9, 2951.33, 2954.34, 147717], + [1564669560000, 2954.5, 2957.79, 2954.46, 2955.19, 124117.98], + [1564669620000, 2955.06, 2955.06, 2952.62, 2954.44, 109314.28], + [1564669680000, 2954.57, 2956.95, 2953.28, 2956.95, 159675.3], + [1564669740000, 2957.24, 2958.46, 2957.02, 2957.52, 127173.36], + [1564669800000, 2957.49, 2957.55, 2954.54, 2957.48, 150831.48], + [1564669860000, 2957.52, 2957.6, 2954.49, 2954.74, 103415.9], + [1564669920000, 2954.85, 2957.01, 2954.34, 2957, 141936], + [1564669980000, 2956.95, 2956.95, 2953.9, 2953.9, 159510.6], + [1564670040000, 2953.89, 2954.65, 2950.99, 2953, 135838], + [1564670100000, 2953.01, 2955.35, 2952.91, 2955.3, 132988.5], + [1564670160000, 2955.33, 2955.65, 2952.83, 2952.83, 168311.31], + [1564670220000, 2952.36, 2954.05, 2951.81, 2951.81, 156445.93], + [1564670280000, 2951.74, 2953.9, 2951.74, 2952.54, 168294.78], + [1564670340000, 2952.61, 2953.21, 2951.21, 2951.21, 162316.55], + [1564670400000, 2951.08, 2951.49, 2949.62, 2949.64, 150431.64], + [1564670460000, 2949.25, 2952.91, 2948.94, 2952.48, 171243.84], + [1564670520000, 2952.46, 2952.9, 2950.28, 2950.56, 168181.92], + [1564670580000, 2950.69, 2951.54, 2949.72, 2949.72, 159284.88], + [1564670640000, 2949.27, 2949.27, 2945.64, 2945.64, 135499.44], + [1564670700000, 2945.53, 2947.27, 2945.53, 2946.17, 135523.82], + [1564670760000, 2946.2, 2949.62, 2945.23, 2949.62, 165178.72], + [1564670820000, 2949.69, 2951.13, 2949.52, 2950.86, 159346.44], + [1564670880000, 2950.81, 2953.94, 2950.68, 2953.78, 165411.68], + [1564670940000, 2953.82, 2954.75, 2953.05, 2954.71, 174327.89], + [1564671000000, 2955.11, 2957.93, 2955.11, 2957.93, 156770.29], + [1564671060000, 2958, 2959.7, 2957.51, 2959.7, 153904.4], + [1564671120000, 2959.87, 2961.3, 2959.25, 2960.19, 142089.12], + [1564671180000, 2960.17, 2960.72, 2959.27, 2960.42, 177625.2], + [1564671240000, 2960.37, 2960.94, 2959.67, 2960.36, 165780.16], + [1564671300000, 2960.3, 2961.68, 2958.75, 2958.75, 162731.25], + [1564671360000, 2958.79, 2958.8, 2955.78, 2957, 150807], + [1564671420000, 2957.06, 2957.59, 2956.62, 2956.7, 168531.9], + [1564671480000, 2955.99, 2956.14, 2954.01, 2954.7, 159553.8], + [1564671540000, 2954.53, 2956.34, 2954.53, 2956.17, 168501.69], + [1564671600000, 2956.18, 2956.58, 2955.43, 2956.56, 153741.12], + [1564671660000, 2956.48, 2958.4, 2956.11, 2957.51, 130130.44], + [1564671720000, 2957.54, 2957.81, 2954.05, 2954.76, 162511.8], + [1564671780000, 2954.17, 2954.17, 2952.46, 2952.47, 156480.91], + [1564671840000, 2952.3, 2954.58, 2951.65, 2954.5, 144770.5], + [1564671900000, 2954.52, 2957.02, 2954.52, 2956.15, 162588.25], + [1564671960000, 2956.17, 2957.83, 2956.16, 2956.66, 156702.98], + [1564672020000, 2956.63, 2956.89, 2955.17, 2955.44, 156638.32], + [1564672080000, 2955.51, 2955.58, 2953.19, 2953.25, 147662.5], + [1564672140000, 2953.29, 2953.29, 2951.84, 2951.84, 171206.72], + [1564672200000, 2951.78, 2953.56, 2951.54, 2951.54, 162334.7], + [1564672260000, 2951.38, 2952.44, 2951.16, 2951.59, 150531.09], + [1564672320000, 2951.56, 2951.56, 2949.53, 2951.05, 168209.85], + [1564672380000, 2951.07, 2954.06, 2951.06, 2953.43, 156531.79], + [1564672440000, 2953.2, 2953.2, 2951.19, 2951.28, 162320.4], + [1564672500000, 2951.3, 2951.52, 2949.78, 2950.84, 159345.36], + [1564672560000, 2950.74, 2951.23, 2949.87, 2951.23, 156415.19], + [1564672620000, 2951.5, 2957.39, 2951.5, 2957.39, 165613.84], + [1564672680000, 2957.43, 2957.81, 2955.87, 2956.57, 153741.64], + [1564672740000, 2956.61, 2958.43, 2956.54, 2958.33, 162708.15], + [1564672800000, 2958.91, 2958.91, 2956.65, 2956.65, 150789.15], + [1564672860000, 2956.78, 2957.6, 2956.39, 2957.49, 165619.44], + [1564672920000, 2957.52, 2959.12, 2957.08, 2958.93, 165700.08], + [1564672980000, 2958.96, 2960.65, 2958.38, 2958.38, 162710.9], + [1564673040000, 2958.23, 2959.3, 2957.54, 2959.3, 168680.1], + [1564673100000, 2959.35, 2962.07, 2959.35, 2961.94, 156982.82], + [1564673160000, 2961.89, 2961.89, 2959.86, 2960.33, 165778.48], + [1564673220000, 2960.42, 2960.62, 2958.88, 2960.25, 165774], + [1564673280000, 2960.27, 2964.45, 2960.27, 2964.29, 166000.24], + [1564673340000, 2964.31, 2964.32, 2962.96, 2963.72, 168932.04], + [1564673400000, 2963.61, 2963.64, 2960.3, 2960.3, 162816.5], + [1564673460000, 2960.18, 2962.31, 2958.96, 2958.96, 174578.64], + [1564673520000, 2958.95, 2959.84, 2957.56, 2957.7, 165631.2], + [1564673580000, 2957.68, 2958.08, 2956.59, 2956.99, 153763.48], + [1564673640000, 2957.03, 2957.72, 2954.96, 2955.78, 168479.46], + [1564673700000, 2955.96, 2958.31, 2955.96, 2957.54, 174494.86], + [1564673760000, 2956.91, 2957.93, 2955.44, 2956.76, 159665.04], + [1564673820000, 2956.78, 2959.59, 2956.72, 2958.99, 171621.42], + [1564673880000, 2958.94, 2962.01, 2958.94, 2962.01, 162910.55], + [1564673940000, 2962.04, 2963.15, 2961.61, 2961.63, 171774.54], + [1564674000000, 2961.66, 2963.34, 2961.41, 2963.17, 160011.18], + [1564674060000, 2963.19, 2963.65, 2960.7, 2960.7, 142113.6], + [1564674120000, 2960.66, 2962.34, 2960.08, 2960.59, 159871.86], + [1564674180000, 2960.6, 2960.69, 2959.17, 2959.69, 165742.64], + [1564674240000, 2959.7, 2959.72, 2957.94, 2958.82, 156817.46], + [1564674300000, 2958.83, 2961.43, 2958.83, 2959.71, 156864.63], + [1564674360000, 2959.67, 2960.24, 2958.17, 2959.69, 165742.64], + [1564674420000, 2959.93, 2962.06, 2959.74, 2961.19, 165826.64], + [1564674480000, 2960.89, 2961.36, 2959.96, 2961.3, 148065], + [1564674540000, 2961.46, 2962.61, 2959.2, 2959.2, 156837.6], + [1564674600000, 2958.99, 2959.72, 2957.24, 2957.24, 159690.96], + [1564674660000, 2957.02, 2957.02, 2953.55, 2954.41, 162492.55], + [1564674720000, 2954.63, 2955.22, 2952.52, 2953.15, 165376.4], + [1564674780000, 2953.28, 2954.41, 2951.74, 2954.17, 165433.52], + [1564674840000, 2954.23, 2954.45, 2951.68, 2952.47, 132861.15], + [1564674900000, 2952.5, 2952.5, 2949.64, 2949.65, 120935.65], + [1564674960000, 2949.59, 2951.95, 2949.59, 2950.6, 94419.2], + [1564675020000, 2950.65, 2953.38, 2950.6, 2953.37, 132901.65], + [1564675080000, 2953.33, 2954.81, 2952.77, 2952.86, 100397.24], + [1564675140000, 2952.97, 2956.14, 2952.97, 2954.83, 94554.56], + [1564675200000, 2954.76, 2955.1, 2953.43, 2953.43, 76789.18], + [1564675260000, 2953.59, 2953.59, 2953.53, 2953.56, 44303.4], + [1564675320000, 2953.55, 2953.56, 2953.54, 2953.55, 38396.15], + [1564675380000, 2953.56, 2953.56, 2953.55, 2953.56, 14767.8], + [1564738260000, 2943.9, 2943.9, 2941.87, 2942.03, 120623.23], + [1564738320000, 2942.08, 2942.2, 2938.48, 2939.24, 102873.4], + [1564738380000, 2942.2, 2944.12, 2942.2, 2944.12, 108932.44], + [1564738440000, 2944.06, 2944.06, 2942.5, 2942.5, 126527.5], + [1564738500000, 2942.41, 2944.22, 2941.79, 2942.29, 152999.08], + [1564738560000, 2942.34, 2942.93, 2936.14, 2936.14, 82211.92], + [1564738620000, 2936.3, 2940.26, 2936.16, 2937.42, 99872.28], + [1564738680000, 2938.39, 2938.8, 2937.22, 2938.44, 149860.44], + [1564738740000, 2938.49, 2941.09, 2938.21, 2940.66, 149973.66], + [1564738800000, 2940.69, 2945.44, 2940.69, 2944.78, 153128.56], + [1564738860000, 2944.73, 2944.73, 2939.92, 2939.92, 99957.28], + [1564738920000, 2939.7, 2941.42, 2939.43, 2941.42, 161778.1], + [1564738980000, 2941.63, 2941.92, 2938.26, 2938.46, 111661.48], + [1564739040000, 2938.47, 2940.03, 2938.42, 2938.94, 155763.82], + [1564739100000, 2939.04, 2939.15, 2937.63, 2937.87, 161582.85], + [1564739160000, 2938.01, 2938.1, 2935.9, 2936.65, 143895.85], + [1564739220000, 2936.98, 2938.61, 2936.94, 2937.48, 143936.52], + [1564739280000, 2937.63, 2938.35, 2933.93, 2933.93, 146696.5], + [1564739340000, 2933.87, 2934.41, 2932.79, 2934.41, 158458.14], + [1564739400000, 2934.54, 2935.52, 2933.05, 2933.35, 164267.6], + [1564739460000, 2933.28, 2935.19, 2933.28, 2934.29, 176057.4], + [1564739520000, 2934.19, 2935.11, 2933.59, 2933.62, 167216.34], + [1564739580000, 2933.65, 2935.97, 2933.65, 2935.97, 173222.23], + [1564739640000, 2935.99, 2938.34, 2935.72, 2935.86, 152664.72], + [1564739700000, 2935.94, 2937.85, 2935.91, 2936.46, 176187.6], + [1564739760000, 2936.62, 2936.79, 2935.78, 2936.07, 161483.85], + [1564739820000, 2936.02, 2936.09, 2934.29, 2934.66, 164340.96], + [1564739880000, 2934.67, 2936.5, 2933.63, 2936.5, 146825], + [1564739940000, 2936.32, 2936.32, 2933.22, 2933.23, 158394.42], + [1564740000000, 2933.27, 2934.71, 2933.26, 2934.22, 170184.76], + [1564740060000, 2934.24, 2937.38, 2934.1, 2937.07, 143916.43], + [1564740120000, 2937.21, 2937.68, 2934.36, 2934.85, 152612.2], + [1564740180000, 2934.81, 2934.81, 2932.79, 2933.34, 146667], + [1564740240000, 2933.59, 2934.85, 2933.22, 2933.66, 158417.64], + [1564740300000, 2933.64, 2934.07, 2931.87, 2932.17, 114354.63], + [1564740360000, 2932.15, 2933.28, 2931.88, 2932.38, 155416.14], + [1564740420000, 2932.39, 2933.42, 2931.76, 2931.76, 161246.8], + [1564740480000, 2931.78, 2931.88, 2930.45, 2930.62, 152392.24], + [1564740540000, 2930.67, 2930.72, 2928.83, 2929.03, 137664.41], + [1564740600000, 2928.44, 2929.79, 2928.44, 2929.79, 172857.61], + [1564740660000, 2929.82, 2929.82, 2927.73, 2927.73, 158097.42], + [1564740720000, 2927.71, 2927.79, 2926.06, 2926.07, 158007.78], + [1564740780000, 2926.05, 2926.58, 2924.93, 2924.93, 149171.43], + [1564740840000, 2925, 2928.29, 2924.38, 2927.51, 131737.95], + [1564740900000, 2927.75, 2927.92, 2925.89, 2926.54, 143400.46], + [1564740960000, 2926, 2927.02, 2925.06, 2926.29, 131683.05], + [1564741020000, 2926.11, 2927.5, 2925.81, 2927.38, 143441.62], + [1564741080000, 2927.37, 2928.19, 2927.03, 2927.09, 166844.13], + [1564741140000, 2927.44, 2927.44, 2925.88, 2925.96, 163853.76], + [1564741200000, 2925.94, 2926.48, 2924.66, 2925.02, 152101.04], + [1564741260000, 2925.1, 2925.96, 2924.99, 2925.43, 163824.08], + [1564741320000, 2925.29, 2926.28, 2924.87, 2926, 155078], + [1564741380000, 2925.99, 2927.17, 2925.82, 2927.03, 169767.74], + [1564741440000, 2926.96, 2928.23, 2926.92, 2928.23, 178622.03], + [1564741500000, 2928.25, 2929.52, 2928.23, 2929.35, 149396.85], + [1564741560000, 2929.32, 2929.64, 2928.26, 2928.46, 155208.38], + [1564741620000, 2928.48, 2929.86, 2928.4, 2929.86, 161142.3], + [1564741680000, 2929.95, 2930.17, 2929.2, 2929.21, 169894.18], + [1564741740000, 2929.25, 2929.25, 2928.06, 2928.27, 158126.58], + [1564741800000, 2928.24, 2929.16, 2927.88, 2929.16, 152316.32], + [1564741860000, 2929.15, 2929.18, 2926.76, 2926.76, 158045.04], + [1564741920000, 2926.67, 2926.67, 2923.97, 2924.02, 149125.02], + [1564741980000, 2924.01, 2924.01, 2922.28, 2922.33, 160728.15], + [1564742040000, 2922.23, 2922.23, 2918.94, 2919.6, 145980], + [1564742100000, 2919.73, 2919.78, 2918.84, 2919.34, 151805.68], + [1564742160000, 2919.4, 2919.63, 2918.03, 2919.04, 140113.92], + [1564742220000, 2919.13, 2920.37, 2919.06, 2919.06, 175143.6], + [1564742280000, 2919.08, 2919.08, 2917.75, 2918.22, 154665.66], + [1564742340000, 2918.34, 2919, 2918.34, 2918.89, 163457.84], + [1564742400000, 2918.93, 2919.64, 2918.69, 2918.73, 169286.34], + [1564742460000, 2918.69, 2918.7, 2916.91, 2917.31, 166286.67], + [1564742520000, 2917.35, 2917.71, 2916.4, 2917.26, 160449.3], + [1564742580000, 2917.27, 2919.69, 2917.27, 2919.69, 157663.26], + [1564742640000, 2919.71, 2919.71, 2918.29, 2918.72, 151773.44], + [1564742700000, 2918.7, 2920.59, 2918.7, 2920.37, 163540.72], + [1564742760000, 2920.38, 2921.54, 2919.55, 2921, 169418], + [1564742820000, 2920.9, 2920.9, 2919.63, 2919.67, 148903.17], + [1564742880000, 2919.72, 2919.72, 2918, 2918.88, 145944], + [1564742940000, 2918.93, 2918.93, 2917.72, 2918.08, 163412.48], + [1564743000000, 2918.04, 2918.45, 2917.55, 2917.57, 151713.64], + [1564743060000, 2917.6, 2917.85, 2917.35, 2917.55, 142959.95], + [1564743120000, 2917.52, 2917.61, 2915.99, 2916.07, 160383.85], + [1564743180000, 2915.91, 2915.91, 2914.75, 2915.02, 142835.98], + [1564743240000, 2914.99, 2917.52, 2914.89, 2916.94, 163348.64], + [1564743300000, 2916.32, 2917.29, 2916.23, 2917.1, 154606.3], + [1564743360000, 2917.13, 2917.39, 2916.57, 2916.83, 145841.5], + [1564743420000, 2916.86, 2917.96, 2916.74, 2916.89, 154595.17], + [1564743480000, 2916.9, 2918.96, 2916.74, 2918.96, 148866.96], + [1564743540000, 2918.95, 2919.24, 2917.93, 2917.93, 142978.57], + [1564743600000, 2917.82, 2917.82, 2915.4, 2915.4, 160347], + [1564743660000, 2915.34, 2915.72, 2914.6, 2915.22, 154506.66], + [1564743720000, 2915.2, 2916.13, 2914.26, 2914.26, 163198.56], + [1564743780000, 2914.29, 2915.42, 2914.11, 2915.33, 154512.49], + [1564743840000, 2915.24, 2916.42, 2914.72, 2915.28, 151594.56], + [1564743900000, 2915.25, 2915.65, 2914.82, 2915.15, 160333.25], + [1564743960000, 2915.06, 2918.92, 2915.02, 2918.71, 134260.66], + [1564744020000, 2918.67, 2918.68, 2917.18, 2917.18, 157527.72], + [1564744080000, 2917.15, 2918.56, 2916.99, 2918.56, 166357.92], + [1564744140000, 2918.8, 2920.57, 2918.8, 2920.55, 163550.8], + [1564744200000, 2920.58, 2920.58, 2919.94, 2920.2, 146010], + [1564744260000, 2920.18, 2921.51, 2920.11, 2921.51, 146075.5], + [1564744320000, 2921.56, 2921.9, 2920.91, 2921.9, 157782.6], + [1564744380000, 2921.92, 2922.74, 2921.84, 2922.74, 154905.22], + [1564744440000, 2922.87, 2924.33, 2922.87, 2923.7, 157879.8], + [1564744500000, 2923.67, 2923.71, 2922.54, 2923.61, 154951.33], + [1564744560000, 2923.58, 2924.5, 2923, 2924.27, 160834.85], + [1564744620000, 2924.24, 2924.81, 2923.7, 2924.75, 157936.5], + [1564744680000, 2924.72, 2926.72, 2924.72, 2926.52, 155105.56], + [1564744740000, 2926.53, 2927.98, 2926.52, 2927.29, 140509.92], + [1564744800000, 2927.33, 2929, 2927.33, 2928.13, 161047.15], + [1564744860000, 2927.9, 2927.9, 2925.76, 2926.55, 169739.9], + [1564744920000, 2926.5, 2926.57, 2925.62, 2925.77, 157991.58], + [1564744980000, 2925.76, 2925.84, 2924.02, 2924.14, 163751.84], + [1564745040000, 2924.13, 2924.67, 2923.94, 2923.94, 152044.88], + [1564745100000, 2923.97, 2924.52, 2923.23, 2923.85, 154964.05], + [1564745160000, 2923.87, 2924.62, 2923.52, 2923.69, 163726.64], + [1564745220000, 2923.67, 2924.36, 2923.21, 2923.83, 160810.65], + [1564745280000, 2923.94, 2924.4, 2923.14, 2923.87, 154965.11], + [1564745340000, 2923.82, 2925.4, 2923.7, 2924.36, 166688.52], + [1564745400000, 2924.38, 2924.38, 2922.38, 2922.46, 160735.3], + [1564745460000, 2922.66, 2923.93, 2922.66, 2923.93, 172511.87], + [1564745520000, 2923.99, 2926, 2923.99, 2925.07, 163803.92], + [1564745580000, 2925.06, 2925.08, 2923.48, 2923.51, 154946.03], + [1564745640000, 2923.54, 2924.04, 2922.24, 2922.24, 160723.2], + [1564745700000, 2922.13, 2922.95, 2921.34, 2921.59, 163609.04], + [1564745760000, 2921.6, 2921.76, 2920.54, 2920.54, 154788.62], + [1564745820000, 2920.51, 2920.77, 2920.3, 2920.53, 146026.5], + [1564745880000, 2920.59, 2921.6, 2919.36, 2919.37, 166404.09], + [1564745940000, 2919.42, 2919.9, 2919.28, 2919.53, 157654.62], + [1564746000000, 2919.56, 2919.99, 2919.17, 2919.32, 166401.24], + [1564746060000, 2919.26, 2919.5, 2917.74, 2918.59, 151766.68], + [1564746120000, 2918.62, 2919.79, 2918.38, 2919.79, 166428.03], + [1564746180000, 2919.77, 2921.54, 2919.45, 2921.19, 163586.64], + [1564746240000, 2921.2, 2921.5, 2920.43, 2921.29, 157749.66], + [1564746300000, 2921.26, 2921.26, 2919.53, 2919.53, 148896.03], + [1564746360000, 2919.42, 2919.42, 2918.29, 2918.29, 148832.79], + [1564746420000, 2918.33, 2918.65, 2917.83, 2918.24, 154666.72], + [1564746480000, 2918.03, 2919.14, 2918.03, 2918.95, 148866.45], + [1564746540000, 2919.01, 2919.33, 2918.8, 2919.17, 148877.67], + [1564746600000, 2919.12, 2921.4, 2919.1, 2921.1, 148976.1], + [1564746660000, 2921.26, 2922.06, 2919.36, 2919.36, 166403.52], + [1564746720000, 2918.76, 2919.2, 2918.6, 2919.17, 140120.16], + [1564746780000, 2919.15, 2919.89, 2917.36, 2917.49, 148791.99], + [1564746840000, 2917.51, 2919.9, 2917.51, 2919.71, 163503.76], + [1564746900000, 2919.64, 2922.88, 2919.64, 2922.88, 163681.28], + [1564746960000, 2922.98, 2924.54, 2922.64, 2924.32, 157913.28], + [1564747020000, 2924.36, 2925.39, 2923.93, 2924.19, 163754.64], + [1564747080000, 2924.23, 2925.5, 2924.13, 2925.1, 169655.8], + [1564747140000, 2925.08, 2925.51, 2924.54, 2924.59, 140380.32], + [1564747200000, 2924.57, 2925.02, 2923.62, 2925.02, 155026.06], + [1564747260000, 2925.05, 2925.62, 2923.45, 2924.03, 172517.77], + [1564747320000, 2924.02, 2926.14, 2924.02, 2924.64, 155005.92], + [1564747380000, 2924.65, 2925.99, 2924.57, 2925.73, 146286.5], + [1564747440000, 2925.75, 2925.82, 2925.34, 2925.8, 137512.6], + [1564747500000, 2925.75, 2926.78, 2925.48, 2925.62, 160909.1], + [1564747560000, 2925.61, 2926.38, 2925.5, 2925.97, 155076.41], + [1564747620000, 2926, 2926, 2924.22, 2924.22, 134514.12], + [1564747680000, 2924.25, 2925.93, 2924.25, 2925.93, 158000.22], + [1564747740000, 2925.92, 2928.03, 2925.92, 2927.81, 152246.12], + [1564747800000, 2927.84, 2928.58, 2927.74, 2928.56, 149356.56], + [1564747860000, 2928.55, 2928.76, 2928.07, 2928.65, 149361.15], + [1564747920000, 2928.64, 2928.76, 2927.95, 2928, 161040], + [1564747980000, 2928.03, 2929.04, 2927.88, 2928.77, 158153.58], + [1564748040000, 2928.76, 2928.76, 2927.24, 2927.7, 143457.3], + [1564748100000, 2927.61, 2928.66, 2926.94, 2928.66, 158147.64], + [1564748160000, 2928.8, 2929.59, 2928.8, 2929.43, 143542.07], + [1564748220000, 2929.46, 2929.71, 2929.01, 2929.71, 140626.08], + [1564748280000, 2929.67, 2931.55, 2929.67, 2930.78, 128954.32], + [1564748340000, 2930.74, 2931.36, 2929.54, 2931.36, 149499.36], + [1564748400000, 2931.33, 2932.83, 2931.33, 2932.73, 155434.69], + [1564748460000, 2932.69, 2932.87, 2931.59, 2931.69, 152447.88], + [1564748520000, 2931.71, 2932.41, 2931.36, 2931.36, 158293.44], + [1564748580000, 2931.3, 2933.11, 2930.85, 2932, 164192], + [1564748640000, 2931.94, 2931.94, 2930.61, 2931.11, 158279.94], + [1564748700000, 2931.1, 2932.6, 2930.65, 2932.6, 167158.2], + [1564748760000, 2932.61, 2933, 2932.33, 2932.33, 149548.83], + [1564748820000, 2932.35, 2932.38, 2931.27, 2931.69, 146584.5], + [1564748880000, 2931.7, 2931.88, 2931.17, 2931.88, 146594], + [1564748940000, 2931.91, 2932.92, 2931.83, 2932.05, 149534.55], + [1564749000000, 2932.08, 2933.61, 2932.08, 2933.34, 149600.34], + [1564749060000, 2933.33, 2933.6, 2931.74, 2931.74, 158313.96], + [1564749120000, 2931.44, 2931.64, 2929.62, 2929.65, 137693.55], + [1564749180000, 2929.73, 2930.79, 2929.73, 2929.97, 152358.44], + [1564749240000, 2929.95, 2930.25, 2929.23, 2930.08, 152364.16], + [1564749300000, 2930.09, 2930.96, 2930.07, 2930.53, 155318.09], + [1564749360000, 2930.54, 2931.12, 2930.31, 2930.47, 131871.15], + [1564749420000, 2930.43, 2930.53, 2928.77, 2928.96, 155234.88], + [1564749480000, 2929.47, 2930.6, 2929.02, 2930.56, 146528], + [1564749540000, 2930.58, 2930.67, 2929.92, 2930.28, 149444.28], + [1564749600000, 2930.3, 2930.64, 2930.06, 2930.41, 140659.68], + [1564749660000, 2930.39, 2930.44, 2928.91, 2928.94, 155233.82], + [1564749720000, 2928.93, 2928.93, 2928.24, 2928.47, 143495.03], + [1564749780000, 2928.45, 2928.48, 2927.89, 2928.43, 143493.07], + [1564749840000, 2928.46, 2930.3, 2928.46, 2930.28, 146514], + [1564749900000, 2930.25, 2931.46, 2929.92, 2929.92, 167005.44], + [1564749960000, 2929.93, 2929.97, 2929.11, 2929.15, 137670.05], + [1564750020000, 2929.14, 2929.14, 2927.52, 2927.75, 146387.5], + [1564750080000, 2927.81, 2927.83, 2927.24, 2927.51, 155158.03], + [1564750140000, 2927.54, 2927.75, 2926.76, 2927.38, 146369], + [1564750200000, 2927.33, 2927.33, 2926.18, 2926.18, 143382.82], + [1564750260000, 2926.19, 2926.65, 2925.74, 2926.34, 158022.36], + [1564750320000, 2926.36, 2927.38, 2925.37, 2927.38, 152223.76], + [1564750380000, 2927.48, 2927.68, 2927, 2927.01, 143423.49], + [1564750440000, 2927.02, 2927.45, 2926.34, 2926.94, 149273.94], + [1564750500000, 2926.93, 2926.93, 2925.56, 2926.47, 152176.44], + [1564750560000, 2926.46, 2926.63, 2925.24, 2925.47, 143348.03], + [1564750620000, 2925.46, 2925.51, 2924.88, 2925.03, 134551.38], + [1564750680000, 2925.09, 2925.2, 2924.26, 2924.49, 137451.03], + [1564750740000, 2924.51, 2924.54, 2923.52, 2923.52, 154946.56], + [1564750800000, 2923.5, 2923.66, 2923.13, 2923.34, 137396.98], + [1564750860000, 2923.36, 2923.67, 2920.44, 2920.54, 148947.54], + [1564750920000, 2920.55, 2921.01, 2919.37, 2920.39, 137258.33], + [1564750980000, 2920.34, 2921.39, 2920.14, 2921.22, 157745.88], + [1564751040000, 2921.23, 2922.77, 2921.23, 2922.47, 149045.97], + [1564751100000, 2922.43, 2923.04, 2922.08, 2922.43, 146121.5], + [1564751160000, 2922.44, 2922.44, 2921.2, 2921.2, 134375.2], + [1564751220000, 2921.17, 2921.17, 2920.8, 2920.81, 137278.07], + [1564751280000, 2920.82, 2920.89, 2920.45, 2920.66, 146033], + [1564751340000, 2920.67, 2920.78, 2919, 2919.15, 140119.2], + [1564751400000, 2919.12, 2921.11, 2919.12, 2921.11, 146055.5], + [1564751460000, 2921.27, 2921.29, 2920.03, 2920.26, 146013], + [1564751520000, 2920.27, 2920.27, 2918.98, 2918.98, 148867.98], + [1564751580000, 2918.86, 2919.6, 2918.62, 2918.63, 154687.39], + [1564751640000, 2918.65, 2920.65, 2918.49, 2920.6, 140188.8], + [1564751700000, 2920.59, 2920.61, 2919.33, 2919.37, 143049.13], + [1564751760000, 2919.4, 2920.4, 2919.4, 2919.61, 154739.33], + [1564751820000, 2919.64, 2920.68, 2919.64, 2920.68, 140192.64], + [1564751880000, 2920.76, 2920.86, 2920.03, 2920.11, 146005.5], + [1564751940000, 2920.12, 2920.34, 2919.58, 2919.6, 143060.4], + [1564752000000, 2919.59, 2920, 2919.39, 2919.78, 145989], + [1564752060000, 2919.79, 2920.79, 2919.37, 2920.79, 154801.87], + [1564752120000, 2920.82, 2921.58, 2920.82, 2921.52, 146076], + [1564752180000, 2921.56, 2922.77, 2921.56, 2922.37, 137351.39], + [1564752240000, 2922.36, 2922.37, 2920.53, 2920.53, 148947.03], + [1564752300000, 2920.47, 2920.51, 2920.09, 2920.34, 148937.34], + [1564752360000, 2920.35, 2920.61, 2920.13, 2920.17, 143088.33], + [1564752420000, 2920.15, 2920.33, 2919.59, 2920.08, 143083.92], + [1564752480000, 2919.92, 2920.21, 2919.55, 2920.12, 154766.36], + [1564752540000, 2920.13, 2920.38, 2919.95, 2920.12, 146006], + [1564752600000, 2920.17, 2921.19, 2920.17, 2920.48, 148944.48], + [1564752660000, 2920.45, 2920.92, 2920.04, 2920.12, 140165.76], + [1564752720000, 2920.24, 2920.5, 2919.15, 2919.15, 151795.8], + [1564752780000, 2919.04, 2919.28, 2918.91, 2919.11, 151793.72], + [1564752840000, 2919.14, 2919.53, 2919.06, 2919.51, 148895.01], + [1564752900000, 2919.52, 2919.52, 2918.64, 2918.66, 140095.68], + [1564752960000, 2918.67, 2919.26, 2918.37, 2918.4, 137164.8], + [1564753020000, 2918.44, 2918.65, 2918.14, 2918.22, 134238.12], + [1564753080000, 2918.23, 2918.35, 2916.99, 2917.03, 142934.47], + [1564753140000, 2917.02, 2917.38, 2916.96, 2917.38, 134199.48], + [1564753200000, 2917.4, 2918.91, 2917.39, 2918.91, 140107.68], + [1564753260000, 2918.89, 2920.1, 2918.82, 2919.82, 148910.82], + [1564753320000, 2919.81, 2921.1, 2919.79, 2920.99, 157733.46], + [1564753380000, 2921.02, 2921.23, 2920.88, 2921.19, 134374.74], + [1564753440000, 2921.18, 2922.08, 2921.15, 2921.6, 143158.4], + [1564753500000, 2921.54, 2921.54, 2920.22, 2920.46, 151863.92], + [1564753560000, 2920.4, 2920.7, 2920.13, 2920.7, 137272.9], + [1564753620000, 2920.89, 2922.13, 2920.89, 2922.13, 140262.24], + [1564753680000, 2922.35, 2922.84, 2921.87, 2921.87, 137327.89], + [1564753740000, 2921.83, 2921.83, 2920.84, 2920.91, 157729.14], + [1564753800000, 2920.92, 2921.12, 2920.24, 2920.24, 143091.76], + [1564753860000, 2920.22, 2920.24, 2919.48, 2919.84, 151831.68], + [1564753920000, 2919.82, 2920.87, 2919.74, 2920.61, 148951.11], + [1564753980000, 2920.59, 2920.59, 2919.95, 2919.98, 148918.98], + [1564754040000, 2919.99, 2920.11, 2919.39, 2920.11, 137245.17], + [1564754100000, 2920.13, 2921.35, 2920.13, 2921.35, 128539.4], + [1564754160000, 2921.39, 2921.87, 2920.28, 2921.86, 143171.14], + [1564754220000, 2921.85, 2921.85, 2920.49, 2920.49, 151865.48], + [1564754280000, 2920.45, 2920.59, 2920.17, 2920.47, 116818.8], + [1564754340000, 2920.49, 2920.72, 2919.72, 2919.94, 122637.48], + [1564754400000, 2919.95, 2920.64, 2919.87, 2920.43, 143101.07], + [1564754460000, 2920.39, 2920.62, 2919.48, 2920.49, 151865.48], + [1564754520000, 2920.48, 2920.48, 2918.55, 2919.76, 169346.08], + [1564754580000, 2920.25, 2920.35, 2918.75, 2920.35, 157698.9], + [1564754640000, 2920.37, 2922.45, 2920.24, 2920.9, 169412.2], + [1564754700000, 2920.86, 2922.1, 2920.86, 2921.57, 140235.36], + [1564754760000, 2921.62, 2922.8, 2921.49, 2922.8, 151985.6], + [1564754820000, 2922.76, 2925.3, 2922.4, 2925.28, 155039.84], + [1564754880000, 2925.33, 2925.9, 2923.88, 2924.16, 160828.8], + [1564754940000, 2924.12, 2924.99, 2924.11, 2924.82, 152090.64], + [1564755000000, 2924.79, 2924.79, 2924.32, 2924.34, 152065.68], + [1564755060000, 2924.35, 2925.02, 2924.05, 2925.02, 157951.08], + [1564755120000, 2925.05, 2926.12, 2925.05, 2926.12, 158010.48], + [1564755180000, 2926.07, 2926.64, 2925.65, 2926.64, 149258.64], + [1564755240000, 2926.63, 2926.64, 2926.06, 2926.32, 160947.6], + [1564755300000, 2926.37, 2927.91, 2926.35, 2927.91, 161035.05], + [1564755360000, 2927.93, 2928.01, 2926.41, 2926.98, 152202.96], + [1564755420000, 2926.96, 2927.34, 2925.96, 2925.96, 158001.84], + [1564755480000, 2925.95, 2926.27, 2924.92, 2924.95, 143322.55], + [1564755540000, 2924.94, 2925.7, 2924.84, 2925.62, 155057.86], + [1564755600000, 2925.66, 2926.4, 2925.66, 2925.94, 140445.12], + [1564755660000, 2925.93, 2926.81, 2925.88, 2926.45, 163881.2], + [1564755720000, 2926.46, 2927.39, 2926.46, 2927.38, 146369], + [1564755780000, 2927.37, 2927.77, 2926.82, 2927.57, 143450.93], + [1564755840000, 2927.56, 2929.72, 2927.5, 2929.41, 152329.32], + [1564755900000, 2929.32, 2930.96, 2929.32, 2930.7, 152396.4], + [1564755960000, 2929.51, 2930.59, 2928.8, 2928.8, 155226.4], + [1564756020000, 2928.81, 2928.86, 2927.93, 2927.94, 140541.12], + [1564756080000, 2927.93, 2927.93, 2927, 2927, 125861], + [1564756140000, 2926.99, 2927.07, 2925.92, 2926.39, 140466.72], + [1564756200000, 2926.38, 2927.31, 2926.36, 2926.97, 163910.32], + [1564756260000, 2926.98, 2927.31, 2926.55, 2927.31, 131728.95], + [1564756320000, 2927.3, 2927.58, 2926.95, 2926.95, 152201.4], + [1564756380000, 2926.93, 2927.48, 2926.91, 2927, 143423], + [1564756440000, 2926.97, 2927.03, 2924.95, 2925.41, 155046.73], + [1564756500000, 2925.44, 2925.85, 2925.42, 2925.66, 137506.02], + [1564756560000, 2925.64, 2926.06, 2925.36, 2925.86, 146293], + [1564756620000, 2925.88, 2927.14, 2925.23, 2927.1, 143427.9], + [1564756680000, 2927.09, 2929.24, 2927.09, 2928.02, 166897.14], + [1564756740000, 2928.01, 2928.05, 2927.45, 2927.76, 155171.28], + [1564756800000, 2927.78, 2929.76, 2927.78, 2929.76, 161136.8], + [1564756860000, 2929.77, 2929.85, 2928.15, 2928.77, 152296.04], + [1564756920000, 2928.79, 2928.79, 2927.43, 2927.59, 149307.09], + [1564756980000, 2927.6, 2928.54, 2927.6, 2928.54, 137641.38], + [1564757040000, 2928.56, 2929.82, 2928.56, 2929.63, 149411.13], + [1564757100000, 2929.64, 2929.68, 2928.39, 2929.17, 149387.67], + [1564757160000, 2929.18, 2929.4, 2927.92, 2929.4, 161117], + [1564757220000, 2929.41, 2930.18, 2929.14, 2929.72, 146486], + [1564757280000, 2929.71, 2929.71, 2927.25, 2927.26, 149290.26], + [1564757340000, 2927.28, 2927.66, 2925.84, 2926.13, 155084.89], + [1564757400000, 2926.14, 2927.43, 2925.98, 2927.12, 166845.84], + [1564757460000, 2927.08, 2927.52, 2925.87, 2926.01, 155078.53], + [1564757520000, 2926.04, 2926.2, 2925.15, 2925.34, 140416.32], + [1564757580000, 2925.33, 2925.89, 2925.33, 2925.89, 155072.17], + [1564757640000, 2925.95, 2926.46, 2925.55, 2925.95, 166779.15], + [1564757700000, 2925.94, 2926.24, 2925.65, 2926.02, 137522.94], + [1564757760000, 2925.98, 2925.98, 2924.95, 2925.44, 169675.52], + [1564757820000, 2925.35, 2925.35, 2923.89, 2924.56, 157926.24], + [1564757880000, 2924.54, 2925.46, 2924.51, 2925.22, 155036.66], + [1564757940000, 2925.24, 2925.67, 2925.1, 2925.45, 137496.15], + [1564758000000, 2925.46, 2927.39, 2925.45, 2927.39, 143442.11], + [1564758060000, 2927.42, 2927.87, 2926.58, 2927.87, 152249.24], + [1564758120000, 2927.88, 2929.44, 2927.83, 2929.04, 146452], + [1564758180000, 2929.03, 2929.03, 2927.9, 2928.31, 155200.43], + [1564758240000, 2928.32, 2928.7, 2928.1, 2928.62, 137645.14], + [1564758300000, 2928.6, 2928.62, 2927.21, 2927.21, 137578.87], + [1564758360000, 2927.18, 2928.06, 2927.18, 2928.06, 155187.18], + [1564758420000, 2928.02, 2928.05, 2926.85, 2926.92, 146346], + [1564758480000, 2926.9, 2926.9, 2925.6, 2925.77, 149214.27], + [1564758540000, 2925.79, 2927.22, 2925.79, 2927.05, 149279.55], + [1564758600000, 2927.06, 2927.42, 2926.12, 2926.18, 152161.36], + [1564758660000, 2926.16, 2926.16, 2925.27, 2925.45, 119943.45], + [1564758720000, 2925.33, 2925.33, 2923.16, 2923.19, 154929.07], + [1564758780000, 2923.21, 2923.73, 2923.2, 2923.63, 146181.5], + [1564758840000, 2923.58, 2923.81, 2923.1, 2923.21, 160776.55], + [1564758900000, 2923.17, 2923.25, 2922.53, 2922.53, 134436.38], + [1564758960000, 2922.56, 2923.16, 2922.49, 2923.16, 137388.52], + [1564759020000, 2923.32, 2923.4, 2921.92, 2922.96, 160762.8], + [1564759080000, 2922.97, 2923.86, 2922.52, 2923.86, 146193], + [1564759140000, 2923.9, 2924.66, 2923.9, 2924.03, 152049.56], + [1564759200000, 2924.05, 2924.96, 2924.05, 2924.77, 146238.5], + [1564759260000, 2924.8, 2927.38, 2924.62, 2927.26, 149290.26], + [1564759320000, 2927.28, 2927.86, 2926.97, 2926.97, 134640.62], + [1564759380000, 2926.96, 2929.67, 2926.96, 2929.57, 161126.35], + [1564759440000, 2929.56, 2931.02, 2929.56, 2930.36, 161169.8], + [1564759500000, 2930.28, 2931.14, 2930.23, 2931.06, 140690.88], + [1564759560000, 2931.11, 2931.9, 2930.44, 2931.83, 140727.84], + [1564759620000, 2931.86, 2934.73, 2931.86, 2933.97, 146698.5], + [1564759680000, 2934.03, 2934.11, 2932.6, 2932.8, 146640], + [1564759740000, 2932.79, 2934.37, 2932.74, 2934.26, 164318.56], + [1564759800000, 2934.21, 2934.37, 2933.37, 2933.42, 149604.42], + [1564759860000, 2933.38, 2934.05, 2932.51, 2933.4, 161337], + [1564759920000, 2933.57, 2934.89, 2933.02, 2933.02, 161316.1], + [1564759980000, 2933.15, 2933.41, 2932.09, 2932.39, 164213.84], + [1564760040000, 2932.37, 2932.37, 2931.92, 2931.92, 152459.84], + [1564760100000, 2931.9, 2932.46, 2931.02, 2931.02, 164137.12], + [1564760160000, 2931.15, 2932.29, 2931.15, 2932.2, 158338.8], + [1564760220000, 2932.22, 2938.83, 2932.22, 2938.28, 143975.72], + [1564760280000, 2938.66, 2942.99, 2936.78, 2939.62, 108765.94], + [1564760340000, 2940.28, 2940.28, 2937.53, 2938.31, 141038.88], + [1564760400000, 2938.32, 2939.24, 2937.33, 2938.82, 170451.56], + [1564760460000, 2938.83, 2939.69, 2938.4, 2939.36, 170482.88], + [1564760520000, 2939.51, 2940.39, 2939.16, 2939.29, 158721.66], + [1564760580000, 2939.18, 2939.32, 2936.53, 2936.53, 161509.15], + [1564760640000, 2936.51, 2937.07, 2936.42, 2936.85, 170337.3], + [1564760700000, 2936.88, 2937.75, 2936.88, 2936.94, 161531.7], + [1564760760000, 2936.95, 2936.95, 2933.95, 2934.16, 173115.44], + [1564760820000, 2933.88, 2934.83, 2933.68, 2934.83, 158480.82], + [1564760880000, 2934.82, 2934.84, 2933.34, 2933.34, 161333.7], + [1564760940000, 2933.32, 2933.96, 2933.32, 2933.65, 146682.5], + [1564761000000, 2933.63, 2934.06, 2932.42, 2932.58, 164224.48], + [1564761060000, 2932.42, 2933.4, 2931.36, 2931.36, 164156.16], + [1564761120000, 2931.35, 2931.35, 2930.03, 2930.84, 158265.36], + [1564761180000, 2930.82, 2931.65, 2930.29, 2930.74, 152398.48], + [1564761240000, 2930.78, 2930.84, 2928.14, 2928.74, 161080.7], + [1564761300000, 2928.79, 2929.93, 2928.09, 2928.18, 158121.72], + [1564761360000, 2927.74, 2933.34, 2927.74, 2933, 140784], + [1564761420000, 2932.57, 2933.7, 2932.41, 2933.19, 140793.12], + [1564761480000, 2933.44, 2933.66, 2931.26, 2931.73, 170040.34], + [1564761540000, 2931.6, 2931.83, 2930.63, 2931.26, 152425.52], + [1564761600000, 2931.02, 2932.05, 2930.47, 2932.05, 99689.7], + [1564761660000, 2932.2, 2932.21, 2932.07, 2932.08, 17592.48], + [1564761720000, 2932.06, 2932.07, 2932.05, 2932.05, 11728.2], + [1564761780000, 2932.04, 2932.04, 2932.03, 2932.03, 5864.06], + [1564761840000, 2932.04, 2932.04, 2932.03, 2932.04, 14660.2], + [1564761900000, 2932.05, 2932.05, 2932.04, 2932.04, 5864.08], + [1564761960000, 2932.05, 2932.05, 2932.05, 2932.05, 2932.05], + [1564997460000, 2898.07, 2898.07, 2884.86, 2885.92, 106779.04], + [1564997520000, 2886.02, 2887.66, 2883.41, 2884.49, 158646.95], + [1564997580000, 2884.39, 2884.53, 2881.19, 2882.14, 152753.42], + [1564997640000, 2882.05, 2883.71, 2880.49, 2883.71, 152836.63], + [1564997700000, 2883.31, 2884.48, 2883.09, 2883.3, 170114.7], + [1564997760000, 2883.13, 2883.4, 2882.16, 2882.21, 167168.18], + [1564997820000, 2882.17, 2882.17, 2879.9, 2880.06, 169923.54], + [1564997880000, 2879.95, 2880.4, 2879.33, 2879.88, 164153.16], + [1564997940000, 2879.89, 2882.54, 2879.8, 2881.23, 161348.88], + [1564998000000, 2881.34, 2882.31, 2880.05, 2882.31, 141233.19], + [1564998060000, 2882.35, 2882.69, 2878.55, 2879.84, 132472.64], + [1564998120000, 2879.97, 2880.91, 2878.79, 2878.93, 172735.8], + [1564998180000, 2879.05, 2879.05, 2877.28, 2877.28, 172636.8], + [1564998240000, 2877.18, 2877.34, 2874.99, 2875.45, 146647.95], + [1564998300000, 2875.54, 2876.83, 2875.12, 2875.87, 143793.5], + [1564998360000, 2875.86, 2877.56, 2875.74, 2877.05, 155360.7], + [1564998420000, 2877.01, 2877.3, 2876.13, 2876.39, 155325.06], + [1564998480000, 2876.3, 2876.67, 2875.63, 2875.63, 161035.28], + [1564998540000, 2874.43, 2875.48, 2874.35, 2874.94, 114997.6], + [1564998600000, 2874.88, 2875.01, 2873.56, 2873.56, 163792.92], + [1564998660000, 2873.48, 2873.53, 2871.85, 2873.36, 152288.08], + [1564998720000, 2873.47, 2876.19, 2873.38, 2876.19, 146685.69], + [1564998780000, 2876.14, 2876.14, 2873.85, 2874.33, 155213.82], + [1564998840000, 2874.34, 2874.51, 2873.26, 2873.26, 143663], + [1564998900000, 2873.3, 2874.91, 2873.3, 2874.84, 163865.88], + [1564998960000, 2874.79, 2875.57, 2874.19, 2874.99, 152374.47], + [1564999020000, 2875.1, 2877.73, 2874.81, 2877.7, 164028.9], + [1564999080000, 2877.9, 2878.82, 2877.55, 2878.79, 158333.45], + [1564999140000, 2878.76, 2878.76, 2876.86, 2877.09, 149608.68], + [1564999200000, 2877.1, 2878.03, 2876.99, 2877.99, 152533.47], + [1564999260000, 2878.02, 2878.51, 2876.56, 2877.72, 146763.72], + [1564999320000, 2877.67, 2877.67, 2874.17, 2874.17, 146582.67], + [1564999380000, 2874.23, 2874.62, 2872.84, 2872.84, 155133.36], + [1564999440000, 2872.72, 2873.53, 2872.5, 2872.72, 149381.44], + [1564999500000, 2872.64, 2872.64, 2870.51, 2870.72, 163631.04], + [1564999560000, 2870.75, 2871.24, 2869.89, 2870.22, 157862.1], + [1564999620000, 2870.12, 2870.87, 2869.86, 2869.9, 163584.3], + [1564999680000, 2869.93, 2871.59, 2869.63, 2871.55, 163678.35], + [1564999740000, 2871.56, 2873.27, 2871.41, 2872.75, 155128.5], + [1564999800000, 2872.76, 2873.1, 2871.86, 2872, 166576], + [1564999860000, 2872.13, 2872.57, 2871.39, 2872.57, 160863.92], + [1564999920000, 2872.7, 2873.47, 2872.49, 2873.44, 158039.2], + [1564999980000, 2873.47, 2875.07, 2873.46, 2874.25, 155209.5], + [1565000040000, 2874.2, 2874.41, 2873.56, 2873.61, 160922.16], + [1565000100000, 2873.56, 2874.29, 2873.49, 2873.73, 135065.31], + [1565000160000, 2873.7, 2874.6, 2872.35, 2874.6, 158103], + [1565000220000, 2874.74, 2875.31, 2874.22, 2875.31, 146640.81], + [1565000280000, 2875.5, 2876.37, 2875.44, 2875.76, 161042.56], + [1565000340000, 2875.7, 2875.7, 2873.61, 2873.73, 163802.61], + [1565000400000, 2873.72, 2873.88, 2870.81, 2870.81, 163636.17], + [1565000460000, 2870.64, 2871.13, 2869.92, 2870.09, 152114.77], + [1565000520000, 2870.12, 2873.01, 2870.12, 2873.01, 160888.56], + [1565000580000, 2873.03, 2875.08, 2872.7, 2872.7, 160871.2], + [1565000640000, 2872.47, 2872.66, 2871.24, 2871.63, 163682.91], + [1565000700000, 2871.43, 2871.7, 2870.47, 2870.74, 160761.44], + [1565000760000, 2870.67, 2871.32, 2868.84, 2871.32, 149308.64], + [1565000820000, 2871.35, 2871.41, 2869.71, 2869.75, 143487.5], + [1565000880000, 2869.7, 2870.82, 2869.54, 2870.49, 160747.44], + [1565000940000, 2870.51, 2871.68, 2870.19, 2871.13, 163654.41], + [1565001000000, 2871.09, 2871.63, 2870.68, 2871.17, 155043.18], + [1565001060000, 2871.19, 2871.29, 2868.76, 2869.14, 149195.28], + [1565001120000, 2869.16, 2869.38, 2868.49, 2869.14, 157802.7], + [1565001180000, 2869.14, 2870.99, 2869.14, 2870.99, 152162.47], + [1565001240000, 2870.98, 2872.43, 2870.38, 2870.38, 163611.66], + [1565001300000, 2870.45, 2870.66, 2869.03, 2869.04, 160666.24], + [1565001360000, 2869.03, 2869.03, 2866.96, 2868.41, 140552.09], + [1565001420000, 2868.34, 2870.68, 2868, 2869.85, 166451.3], + [1565001480000, 2869.73, 2869.73, 2867.13, 2867.13, 172027.8], + [1565001540000, 2866.99, 2866.99, 2865.99, 2866.13, 160503.28], + [1565001600000, 2866.2, 2866.2, 2865.14, 2865.36, 146133.36], + [1565001660000, 2865.32, 2866.28, 2864.96, 2865.03, 143251.5], + [1565001720000, 2865.04, 2865.05, 2863.61, 2863.61, 160362.16], + [1565001780000, 2863.66, 2864.73, 2863.15, 2863.15, 154610.1], + [1565001840000, 2863.01, 2863.11, 2862.09, 2862.75, 125961], + [1565001900000, 2862.71, 2863.5, 2862.32, 2862.43, 154571.22], + [1565001960000, 2862.57, 2863.98, 2862.41, 2863.16, 151747.48], + [1565002020000, 2863.07, 2863.25, 2862.28, 2862.91, 163185.87], + [1565002080000, 2863.21, 2865.26, 2863.04, 2865.26, 137532.48], + [1565002140000, 2865.27, 2865.35, 2864.01, 2864.01, 154656.54], + [1565002200000, 2864.07, 2865.23, 2864.02, 2864.31, 143215.5], + [1565002260000, 2864.22, 2865.14, 2863.51, 2865.14, 154717.56], + [1565002320000, 2865.23, 2866.04, 2864.79, 2864.85, 163296.45], + [1565002380000, 2864.83, 2865.26, 2864.34, 2865.26, 151858.78], + [1565002440000, 2865.22, 2867.26, 2865.22, 2866.01, 149032.52], + [1565002500000, 2866, 2866.21, 2865.36, 2865.85, 157621.75], + [1565002560000, 2865.88, 2865.92, 2864.57, 2864.89, 154704.06], + [1565002620000, 2864.91, 2866.21, 2864.79, 2866.05, 146168.55], + [1565002680000, 2866.08, 2866.96, 2865.83, 2866.87, 140476.63], + [1565002740000, 2866.88, 2868.04, 2866.86, 2867.78, 154860.12], + [1565002800000, 2867.82, 2869.45, 2867.82, 2868.73, 157780.15], + [1565002860000, 2868.74, 2868.74, 2867.49, 2867.64, 151984.92], + [1565002920000, 2867.68, 2869.99, 2867.68, 2869.9, 137755.2], + [1565002980000, 2869.91, 2869.92, 2869, 2869.33, 154943.82], + [1565003040000, 2869.3, 2870.94, 2869.27, 2869.66, 134874.02], + [1565003100000, 2869.7, 2870.69, 2869.51, 2870.09, 157854.95], + [1565003160000, 2870.06, 2870.6, 2869.38, 2870.26, 134902.22], + [1565003220000, 2870.27, 2871.24, 2869.95, 2871.22, 146432.22], + [1565003280000, 2871.21, 2872.87, 2871.21, 2872.87, 146516.37], + [1565003340000, 2872.93, 2873.91, 2872.88, 2872.91, 152264.23], + [1565003400000, 2872.93, 2873.04, 2871.99, 2872.33, 146488.83], + [1565003460000, 2872.29, 2873.26, 2872.06, 2872.65, 143632.5], + [1565003520000, 2872.61, 2874.33, 2872.58, 2873.85, 152314.05], + [1565003580000, 2873.83, 2875.5, 2873.83, 2875.5, 161028], + [1565003640000, 2875.55, 2876.54, 2875.55, 2876.37, 161076.72], + [1565003700000, 2876.4, 2877.43, 2876.31, 2876.5, 161084], + [1565003760000, 2876.47, 2876.47, 2873.72, 2873.91, 123578.13], + [1565003820000, 2873.89, 2874.92, 2873.51, 2874.82, 160989.92], + [1565003880000, 2874.81, 2875.4, 2874.42, 2875.35, 158144.25], + [1565003940000, 2875.34, 2875.56, 2874.48, 2874.49, 152347.97], + [1565004000000, 2874.52, 2875.47, 2874.08, 2874.08, 149452.16], + [1565004060000, 2874.07, 2874.93, 2873.77, 2874.7, 155233.8], + [1565004120000, 2874.71, 2874.78, 2873.88, 2874.74, 160985.44], + [1565004180000, 2874.75, 2875.82, 2874.75, 2875.2, 161011.2], + [1565004240000, 2875.03, 2875.03, 2873.3, 2873.85, 152314.05], + [1565004300000, 2873.82, 2873.93, 2872.51, 2872.51, 155115.54], + [1565004360000, 2872.53, 2872.99, 2870.76, 2870.84, 149283.68], + [1565004420000, 2870.79, 2871.96, 2870.36, 2871.96, 146469.96], + [1565004480000, 2872.04, 2872.38, 2869.67, 2869.84, 160711.04], + [1565004540000, 2869.86, 2871.41, 2869.81, 2870.63, 160755.28], + [1565004600000, 2870.66, 2870.71, 2869.64, 2870.58, 157881.9], + [1565004660000, 2870.56, 2870.82, 2869.39, 2870.07, 163593.99], + [1565004720000, 2869.87, 2870.86, 2869.64, 2870.55, 157880.25], + [1565004780000, 2870.56, 2870.57, 2869.14, 2869.63, 154960.02], + [1565004840000, 2869.66, 2869.89, 2868.91, 2869.08, 146323.08], + [1565004900000, 2869.15, 2869.8, 2868.99, 2869.27, 149202.04], + [1565004960000, 2869.29, 2869.46, 2868.52, 2868.7, 157778.5], + [1565005020000, 2868.75, 2869.35, 2867.98, 2868.04, 160610.24], + [1565005080000, 2868.02, 2869, 2868.02, 2868.66, 154907.64], + [1565005140000, 2868.74, 2868.81, 2867.67, 2867.71, 146253.21], + [1565005200000, 2867.72, 2868.2, 2867.14, 2867.36, 160572.16], + [1565005260000, 2867.34, 2867.38, 2866.41, 2866.55, 149060.6], + [1565005320000, 2866.53, 2866.54, 2865.76, 2866.54, 154793.16], + [1565005380000, 2866.58, 2868.43, 2866.58, 2868.43, 146289.93], + [1565005440000, 2868.46, 2868.52, 2867.05, 2867.09, 149088.68], + [1565005500000, 2867.07, 2867.07, 2865.48, 2865.61, 154742.94], + [1565005560000, 2865.63, 2868.11, 2865.63, 2867.76, 157726.8], + [1565005620000, 2867.74, 2868.96, 2867.53, 2868.91, 160658.96], + [1565005680000, 2868.92, 2869.69, 2868.48, 2869.69, 149223.88], + [1565005740000, 2869.7, 2870.81, 2869.08, 2869.08, 166406.64], + [1565005800000, 2869.02, 2870.28, 2868.68, 2870.28, 160735.68], + [1565005860000, 2870.38, 2870.98, 2868.82, 2868.88, 149181.76], + [1565005920000, 2868.89, 2869.49, 2868.87, 2869.49, 149213.48], + [1565005980000, 2869.53, 2869.92, 2867.69, 2867.69, 140516.81], + [1565006040000, 2867.7, 2868.73, 2867.42, 2868.69, 163515.33], + [1565006100000, 2868.68, 2869.79, 2868.49, 2869.75, 149227], + [1565006160000, 2869.76, 2869.76, 2868.42, 2868.61, 146299.11], + [1565006220000, 2868.62, 2869.84, 2868.45, 2869.41, 146339.91], + [1565006280000, 2869.15, 2869.21, 2868.14, 2868.44, 143422], + [1565006340000, 2868.37, 2868.45, 2867.64, 2867.93, 154868.22], + [1565006400000, 2867.92, 2867.93, 2865.67, 2865.83, 154754.82], + [1565006460000, 2865.79, 2865.79, 2863.47, 2864.12, 137477.76], + [1565006520000, 2864.15, 2864.54, 2862.97, 2863.09, 160333.04], + [1565006580000, 2863.21, 2863.45, 2862.47, 2862.71, 137410.08], + [1565006640000, 2862.72, 2862.93, 2862.36, 2862.57, 157441.35], + [1565006700000, 2862.54, 2863.11, 2862.16, 2863.11, 146018.61], + [1565006760000, 2863.15, 2863.75, 2862.45, 2862.51, 154575.54], + [1565006820000, 2862.52, 2864.15, 2862.52, 2864.03, 140337.47], + [1565006880000, 2864.04, 2865.14, 2863.91, 2864.84, 157566.2], + [1565006940000, 2864.66, 2865.15, 2864.66, 2864.74, 134642.78], + [1565007000000, 2864.75, 2864.77, 2862.04, 2862.09, 148828.68], + [1565007060000, 2862.06, 2862.42, 2861.2, 2861.4, 148792.8], + [1565007120000, 2861.38, 2862.3, 2861.18, 2862.03, 151687.59], + [1565007180000, 2861.92, 2861.97, 2860.48, 2860.48, 131582.08], + [1565007240000, 2860.5, 2862.41, 2860.5, 2862.21, 166008.18], + [1565007300000, 2862.18, 2863.36, 2862.18, 2863.36, 157484.8], + [1565007360000, 2863.47, 2865.28, 2863.26, 2864.91, 154705.14], + [1565007420000, 2864.96, 2865.25, 2864.48, 2864.93, 151841.29], + [1565007480000, 2864.94, 2865.56, 2864.93, 2864.95, 143247.5], + [1565007540000, 2864.93, 2865.69, 2863.95, 2865.69, 143284.5], + [1565007600000, 2865.7, 2866.81, 2865.54, 2866.81, 151940.93], + [1565007660000, 2866.85, 2866.86, 2865.93, 2865.99, 128969.55], + [1565007720000, 2865.98, 2867.04, 2865.78, 2867.04, 137617.92], + [1565007780000, 2867.07, 2867.24, 2866.68, 2867.04, 154820.16], + [1565007840000, 2866.99, 2866.99, 2866.17, 2866.52, 143326], + [1565007900000, 2866.57, 2867.4, 2866.29, 2867.39, 154839.06], + [1565007960000, 2867.41, 2867.57, 2866.07, 2866.18, 143309], + [1565008020000, 2866.25, 2866.36, 2863.37, 2863.58, 125997.52], + [1565008080000, 2863.6, 2863.61, 2859.15, 2859.15, 165830.7], + [1565008140000, 2858.83, 2860.17, 2858.83, 2860.17, 168750.03], + [1565008200000, 2860.15, 2860.24, 2859.41, 2859.48, 154411.92], + [1565008260000, 2859.47, 2860.29, 2859.41, 2860.18, 151589.54], + [1565008320000, 2860.37, 2861.99, 2860.37, 2861.6, 157388], + [1565008380000, 2861.51, 2861.53, 2860.89, 2861.05, 157357.75], + [1565008440000, 2861.1, 2861.15, 2860.08, 2860.41, 145880.91], + [1565008500000, 2860.43, 2860.45, 2859.58, 2859.88, 157293.4], + [1565008560000, 2859.87, 2859.95, 2858.21, 2859.75, 165865.5], + [1565008620000, 2859.88, 2861.26, 2859.87, 2860.95, 154491.3], + [1565008680000, 2860.93, 2861.07, 2860.08, 2860.16, 157308.8], + [1565008740000, 2860.17, 2860.25, 2859.03, 2859.57, 154416.78], + [1565008800000, 2859.54, 2859.83, 2858.56, 2859.8, 151569.4], + [1565008860000, 2859.81, 2859.91, 2858.38, 2858.53, 148643.56], + [1565008920000, 2858.56, 2858.63, 2857.37, 2857.38, 142869], + [1565008980000, 2857.29, 2857.7, 2856.89, 2856.92, 139989.08], + [1565009040000, 2856.9, 2857.44, 2854.7, 2855.69, 154207.26], + [1565009100000, 2855.72, 2856.06, 2854.79, 2854.8, 148449.6], + [1565009160000, 2854.86, 2855.21, 2854.27, 2854.69, 151298.57], + [1565009220000, 2854.63, 2856.07, 2854.59, 2855.56, 154200.24], + [1565009280000, 2855.6, 2855.76, 2853.61, 2853.61, 139826.89], + [1565009340000, 2853.63, 2853.64, 2852.61, 2852.8, 148345.6], + [1565009400000, 2852.72, 2852.72, 2851.47, 2851.47, 148276.44], + [1565009460000, 2851.49, 2852.25, 2851.27, 2852.25, 154021.5], + [1565009520000, 2852.29, 2853.71, 2852.29, 2853.38, 151229.14], + [1565009580000, 2853.32, 2854.94, 2853.28, 2854.83, 154160.82], + [1565009640000, 2854.88, 2855.25, 2853.94, 2853.94, 154112.76], + [1565009700000, 2853.84, 2853.84, 2852.28, 2852.78, 148344.56], + [1565009760000, 2852.8, 2852.85, 2848, 2849.69, 62693.18], + [1565009820000, 2849.7, 2849.76, 2848.07, 2849.76, 145337.76], + [1565009880000, 2849.78, 2850.7, 2849.21, 2849.87, 151043.11], + [1565009940000, 2849.79, 2850.22, 2847.6, 2847.67, 148078.84], + [1565010000000, 2848.02, 2848.11, 2846.96, 2847.63, 150924.39], + [1565010060000, 2847.69, 2850.01, 2846.86, 2849.49, 128227.05], + [1565010120000, 2849.06, 2849.82, 2848.15, 2849.1, 156700.5], + [1565010180000, 2849.13, 2849.85, 2848.73, 2849.85, 151042.05], + [1565010240000, 2849.8, 2851.43, 2849.5, 2851.27, 145414.77], + [1565010300000, 2851.3, 2851.32, 2850.67, 2850.78, 142539], + [1565010360000, 2850.77, 2852.65, 2850.45, 2852.64, 145484.64], + [1565010420000, 2852.62, 2853.67, 2852.62, 2853.63, 156949.65], + [1565010480000, 2853.65, 2853.65, 2852.36, 2852.6, 142630], + [1565010540000, 2852.65, 2853.84, 2852.42, 2853.76, 151249.28], + [1565010600000, 2853.79, 2854.01, 2852.59, 2854.01, 154116.54], + [1565010660000, 2853.99, 2855.47, 2853.92, 2855.16, 137047.68], + [1565010720000, 2855.23, 2855.56, 2855.11, 2855.21, 154181.34], + [1565010780000, 2854.97, 2855.8, 2854.35, 2855.34, 134200.98], + [1565010840000, 2855.32, 2855.32, 2853.94, 2854.55, 157000.25], + [1565010900000, 2854.5, 2854.71, 2853.54, 2853.54, 145530.54], + [1565010960000, 2853.58, 2856.09, 2853.55, 2856.08, 151372.24], + [1565011020000, 2856.25, 2856.27, 2855.24, 2855.61, 134213.67], + [1565011080000, 2855.63, 2855.94, 2854.78, 2854.84, 137032.32], + [1565011140000, 2854.81, 2854.87, 2854, 2854.76, 159866.56], + [1565011200000, 2854.78, 2855.97, 2854.78, 2855.97, 148510.44], + [1565011260000, 2855.96, 2857.02, 2855.65, 2857.02, 157136.1], + [1565011320000, 2857.05, 2857.91, 2857.05, 2857.6, 148595.2], + [1565011380000, 2857.5, 2857.85, 2857.02, 2857.34, 154296.36], + [1565011440000, 2857.26, 2857.26, 2855.5, 2856.15, 148519.8], + [1565011500000, 2856.13, 2856.66, 2855.77, 2856.62, 151400.86], + [1565011560000, 2856.64, 2856.77, 2855.67, 2856.29, 159952.24], + [1565011620000, 2856.27, 2856.27, 2853.44, 2854.11, 156976.05], + [1565011680000, 2854.1, 2854.43, 2853.36, 2854.4, 156992], + [1565011740000, 2854.41, 2854.41, 2853.21, 2853.36, 136961.28], + [1565011800000, 2853.3, 2854.1, 2853.27, 2853.61, 139826.89], + [1565011860000, 2853.6, 2853.6, 2852.16, 2852.48, 159738.88], + [1565011920000, 2852.46, 2853.94, 2852.33, 2852.89, 148350.28], + [1565011980000, 2852.85, 2853.07, 2852.44, 2852.44, 145474.44], + [1565012040000, 2852.41, 2852.74, 2851.96, 2852.35, 145469.85], + [1565012100000, 2852.27, 2853.46, 2852.24, 2853.23, 148367.96], + [1565012160000, 2853.26, 2854.59, 2853.21, 2854.44, 148430.88], + [1565012220000, 2854.47, 2855.44, 2854.23, 2855.4, 142770], + [1565012280000, 2855.28, 2856.2, 2855.15, 2856.11, 154229.94], + [1565012340000, 2855.62, 2857.15, 2855.62, 2857.15, 142857.5], + [1565012400000, 2857.27, 2858.95, 2857.22, 2858.87, 160096.72], + [1565012460000, 2858.89, 2859.51, 2857.37, 2858.23, 145769.73], + [1565012520000, 2858.16, 2858.17, 2856.67, 2856.94, 148560.88], + [1565012580000, 2856.99, 2857.11, 2855.8, 2856.19, 148521.88], + [1565012640000, 2856.05, 2856.05, 2853.9, 2853.9, 145548.9], + [1565012700000, 2853.57, 2853.57, 2850.65, 2851.66, 156841.3], + [1565012760000, 2851.73, 2851.75, 2849.89, 2850.03, 139651.47], + [1565012820000, 2850.06, 2850.13, 2849.14, 2849.28, 153861.12], + [1565012880000, 2849.29, 2850.22, 2849.13, 2849.7, 142485], + [1565012940000, 2849.69, 2850.25, 2849.66, 2849.83, 145341.33], + [1565013000000, 2849.82, 2850.45, 2849.5, 2850.45, 142522.5], + [1565013060000, 2850.44, 2850.56, 2849.36, 2849.36, 139618.64], + [1565013120000, 2849.35, 2849.83, 2848.3, 2848.68, 150980.04], + [1565013180000, 2848.69, 2849.31, 2848.69, 2849.05, 139603.45], + [1565013240000, 2848.9, 2848.9, 2848.07, 2848.38, 153812.52], + [1565013300000, 2848.46, 2848.51, 2847.88, 2848.5, 139576.5], + [1565013360000, 2848.49, 2848.63, 2847.9, 2847.98, 136703.04], + [1565013420000, 2847.97, 2848.06, 2847.46, 2847.87, 159480.72], + [1565013480000, 2847.88, 2847.93, 2847.41, 2847.57, 156616.35], + [1565013540000, 2847.58, 2847.74, 2847.01, 2847.01, 142350.5], + [1565013600000, 2846.97, 2846.98, 2845.72, 2845.87, 147985.24], + [1565013660000, 2845.85, 2846.42, 2845.13, 2845.2, 153640.8], + [1565013720000, 2845.14, 2845.15, 2844.31, 2844.94, 156471.7], + [1565013780000, 2845.04, 2846.35, 2845, 2845.71, 145131.21], + [1565013840000, 2845.76, 2846.94, 2845.6, 2846.79, 150879.87], + [1565013900000, 2846.84, 2846.99, 2845.92, 2845.92, 153679.68], + [1565013960000, 2845.91, 2845.96, 2845.1, 2845.75, 156516.25], + [1565014020000, 2845.74, 2847.45, 2845.64, 2847.38, 153758.52], + [1565014080000, 2847.44, 2847.64, 2846.83, 2847.61, 148075.72], + [1565014140000, 2847.6, 2847.69, 2846.06, 2846.21, 156541.55], + [1565014200000, 2846.2, 2846.31, 2845.42, 2845.44, 150808.32], + [1565014260000, 2845.48, 2846.25, 2844.35, 2846.25, 150851.25], + [1565014320000, 2846.19, 2846.77, 2845.96, 2846.48, 142324], + [1565014380000, 2846.47, 2846.76, 2846.02, 2846.51, 136632.48], + [1565014440000, 2846.58, 2849.02, 2846.3, 2848.87, 170932.2], + [1565014500000, 2848.88, 2849.11, 2848.68, 2849.08, 136755.84], + [1565014560000, 2849.09, 2849.1, 2847.85, 2847.85, 150936.05], + [1565014620000, 2847.84, 2848.71, 2847.78, 2848.4, 145268.4], + [1565014680000, 2848.42, 2848.74, 2848.01, 2848.09, 150948.77], + [1565014740000, 2848.05, 2848.05, 2846.9, 2847.38, 145216.38], + [1565014800000, 2847.42, 2847.42, 2846.82, 2846.82, 148034.64], + [1565014860000, 2846.78, 2847.23, 2846.65, 2847.21, 145207.71], + [1565014920000, 2847.24, 2847.69, 2846.96, 2846.96, 130960.16], + [1565014980000, 2846.95, 2846.97, 2844.09, 2844.89, 156468.95], + [1565015040000, 2844.74, 2844.74, 2842.68, 2842.68, 150662.04], + [1565015100000, 2842.7, 2843.89, 2842.67, 2843.71, 145029.21], + [1565015160000, 2843.66, 2843.66, 2841.02, 2841.29, 147747.08], + [1565015220000, 2841.3, 2842.13, 2840.09, 2840.09, 153364.86], + [1565015280000, 2840.2, 2840.5, 2838.96, 2838.96, 164659.68], + [1565015340000, 2838.95, 2839.93, 2838.79, 2838.91, 153301.14], + [1565015400000, 2838.92, 2838.92, 2838.09, 2838.33, 147593.16], + [1565015460000, 2838.26, 2839.23, 2838.15, 2838.21, 167454.39], + [1565015520000, 2838.12, 2838.41, 2836.7, 2836.72, 141836], + [1565015580000, 2836.56, 2836.59, 2834.99, 2835.02, 155926.1], + [1565015640000, 2834.98, 2836.61, 2834.78, 2836.61, 158850.16], + [1565015700000, 2836.56, 2838.83, 2836.56, 2838.83, 156135.65], + [1565015760000, 2838.97, 2839.74, 2838.88, 2839.53, 147655.56], + [1565015820000, 2839.51, 2840.67, 2839.12, 2839.87, 141993.5], + [1565015880000, 2839.46, 2839.97, 2837.22, 2837.4, 150382.2], + [1565015940000, 2837.39, 2838.03, 2836.62, 2837.8, 158916.8], + [1565016000000, 2837.81, 2838.5, 2836.08, 2836.15, 150315.95], + [1565016060000, 2836.11, 2836.57, 2835.71, 2836.17, 153153.18], + [1565016120000, 2836.16, 2837.2, 2835.23, 2836.83, 141841.5], + [1565016180000, 2836.88, 2837.99, 2836.65, 2837.84, 153243.36], + [1565016240000, 2837.73, 2837.73, 2834.14, 2835.11, 150260.83], + [1565016300000, 2835.1, 2835.1, 2832.21, 2832.21, 161435.97], + [1565016360000, 2832.23, 2833.28, 2831.97, 2833.28, 147330.56], + [1565016420000, 2833.3, 2835.27, 2833.25, 2835.27, 161610.39], + [1565016480000, 2835.9, 2839.13, 2835.9, 2839.12, 156151.6], + [1565016540000, 2838.77, 2838.94, 2837.08, 2837.08, 156039.4], + [1565016600000, 2836.97, 2837.03, 2835.72, 2835.78, 147460.56], + [1565016660000, 2835.75, 2837.61, 2834.54, 2837.61, 158906.16], + [1565016720000, 2837.76, 2838.14, 2835.63, 2835.65, 150289.45], + [1565016780000, 2835.61, 2835.95, 2834.83, 2835.49, 147445.48], + [1565016840000, 2835.51, 2835.69, 2833.86, 2834.28, 150216.84], + [1565016900000, 2834.21, 2834.21, 2832.91, 2833.09, 150153.77], + [1565016960000, 2833.12, 2833.42, 2832.46, 2832.84, 158639.04], + [1565017020000, 2832.86, 2832.88, 2831.07, 2831.16, 141558], + [1565017080000, 2831.25, 2831.6, 2830.77, 2831.3, 158552.8], + [1565017140000, 2831.31, 2833.67, 2831.31, 2833.67, 161519.19], + [1565017200000, 2833.69, 2834.42, 2832.71, 2832.71, 152966.34], + [1565017260000, 2832.53, 2836.44, 2832.53, 2835.41, 167289.19], + [1565017320000, 2835.28, 2835.28, 2832.42, 2832.42, 155783.1], + [1565017380000, 2832.46, 2832.53, 2830.83, 2830.83, 155695.65], + [1565017440000, 2830.49, 2831.2, 2829.61, 2829.61, 152798.94], + [1565017500000, 2829.62, 2829.62, 2827.27, 2827.27, 152672.58], + [1565017560000, 2827.37, 2827.38, 2824.17, 2824.17, 144032.67], + [1565017620000, 2824.14, 2827.09, 2823.77, 2827.03, 163967.74], + [1565017680000, 2827.06, 2827.06, 2824.85, 2824.85, 149717.05], + [1565017740000, 2824.83, 2825.67, 2823.95, 2823.95, 146845.4], + [1565017800000, 2823.69, 2823.69, 2822.12, 2823.3, 152458.2], + [1565017860000, 2823.25, 2826.86, 2823.07, 2826.86, 149823.58], + [1565017920000, 2826.81, 2834.03, 2826.81, 2834.03, 167207.77], + [1565017980000, 2834.08, 2835.65, 2833.49, 2835.02, 147421.04], + [1565018040000, 2834.99, 2836.38, 2834.52, 2836.35, 164508.3], + [1565018100000, 2836.36, 2836.84, 2835.07, 2836.56, 153174.24], + [1565018160000, 2836.47, 2836.47, 2831.53, 2831.53, 161397.21], + [1565018220000, 2830.46, 2831.96, 2830.05, 2830.05, 158482.8], + [1565018280000, 2830.09, 2836.69, 2830.09, 2836.69, 164528.02], + [1565018340000, 2837.13, 2837.9, 2836.2, 2837.9, 139057.1], + [1565018400000, 2838, 2840.53, 2838, 2839.94, 127797.3], + [1565018460000, 2839.99, 2842.93, 2839.92, 2840.53, 133504.91], + [1565018520000, 2840.49, 2842.42, 2840.49, 2841.42, 144912.42], + [1565018580000, 2841.67, 2843.12, 2841.67, 2842.89, 142144.5], + [1565018640000, 2842.92, 2844.56, 2842.92, 2843.29, 156380.95], + [1565018700000, 2842.65, 2842.66, 2838.82, 2839.63, 136302.24], + [1565018760000, 2839.67, 2845.75, 2839.67, 2844.73, 110944.47], + [1565018820000, 2844.79, 2844.79, 2841.4, 2841.61, 147763.72], + [1565018880000, 2841.24, 2841.24, 2838.43, 2839.56, 150496.68], + [1565018940000, 2839.7, 2841.11, 2838.82, 2838.89, 153300.06], + [1565019000000, 2838.88, 2839.52, 2837.56, 2838.34, 164623.72], + [1565019060000, 2838.19, 2838.19, 2836.01, 2836.01, 147472.52], + [1565019120000, 2835.97, 2836.04, 2833.15, 2833.15, 167155.85], + [1565019180000, 2832.93, 2837.6, 2832.9, 2836.45, 161677.65], + [1565019240000, 2836.49, 2840.86, 2836.49, 2840.86, 159088.16], + [1565019300000, 2841.06, 2843.21, 2840.08, 2842.1, 164841.8], + [1565019360000, 2841.9, 2842.44, 2840.42, 2841.28, 136381.44], + [1565019420000, 2841.84, 2845.27, 2841.55, 2844.93, 159316.08], + [1565019480000, 2845.02, 2846.8, 2845.02, 2846.8, 165114.4], + [1565019540000, 2847.14, 2847.5, 2845.86, 2846.52, 145172.52], + [1565019600000, 2846.53, 2847.98, 2845.56, 2846.29, 159392.24], + [1565019660000, 2846.28, 2847.74, 2845.13, 2845.75, 142287.5], + [1565019720000, 2845.81, 2846.67, 2844.83, 2846.67, 153720.18], + [1565019780000, 2846.8, 2849.99, 2846.8, 2849.66, 153881.64], + [1565019840000, 2849.62, 2850.89, 2848.59, 2849.62, 159578.72], + [1565019900000, 2849.63, 2850.47, 2848.25, 2850.43, 156773.65], + [1565019960000, 2850.48, 2852.09, 2850.33, 2851.74, 128328.3], + [1565020020000, 2851.67, 2851.98, 2849.54, 2849.63, 151030.39], + [1565020080000, 2849.66, 2850.66, 2847.56, 2847.56, 159463.36], + [1565020140000, 2847.62, 2847.62, 2844.82, 2845.98, 170758.8], + [1565020200000, 2845.85, 2846.43, 2843.66, 2846.43, 159400.08], + [1565020260000, 2846.32, 2846.32, 2842.35, 2843.57, 127960.65], + [1565020320000, 2843.52, 2846.03, 2843.24, 2845.19, 165021.02], + [1565020380000, 2845.08, 2845.49, 2841.96, 2841.96, 164833.68], + [1565020440000, 2842.31, 2845.45, 2842.31, 2845.45, 153654.3], + [1565020500000, 2845.56, 2849.27, 2845.17, 2847.02, 170821.2], + [1565020560000, 2847.08, 2849.06, 2846.32, 2847.68, 122450.24], + [1565020620000, 2848.19, 2849.16, 2847.16, 2849.16, 145307.16], + [1565020680000, 2849.19, 2849.4, 2847.67, 2848.37, 145266.87], + [1565020740000, 2848.34, 2848.34, 2845.82, 2845.82, 139445.18], + [1565020800000, 2845.8, 2847.38, 2845.07, 2845.18, 113807.2], + [1565020860000, 2844.06, 2844.74, 2844.06, 2844.73, 28447.3], + [1565020920000, 2844.74, 2844.76, 2844.74, 2844.75, 14223.75], + [1565020980000, 2844.76, 2844.77, 2844.75, 2844.75, 22758], + [1565021040000, 2844.72, 2844.75, 2844.72, 2844.75, 17068.5], + [1565021100000, 2844.74, 2844.75, 2844.74, 2844.74, 8534.22], + [1565021160000, 2844.75, 2844.75, 2844.74, 2844.74, 11378.96], + [1565083860000, 2861.18, 2864.43, 2861.18, 2864.43, 137492.64], + [1565083920000, 2864.36, 2868.56, 2864, 2868.56, 137690.88], + [1565083980000, 2868.63, 2871.21, 2868.31, 2871.12, 166524.96], + [1565084040000, 2871, 2871.54, 2869.65, 2869.97, 146368.47], + [1565084100000, 2870.04, 2871.43, 2869.41, 2869.41, 154948.14], + [1565084160000, 2868.79, 2869.58, 2866.18, 2869.58, 146348.58], + [1565084220000, 2869.6, 2870.49, 2868.66, 2869.15, 160672.4], + [1565084280000, 2869.17, 2870.12, 2866.72, 2868.65, 140563.85], + [1565084340000, 2868.57, 2870.02, 2867.79, 2870.02, 163591.14], + [1565084400000, 2869.91, 2870.38, 2869.16, 2869.32, 166420.56], + [1565084460000, 2869.14, 2870.08, 2868.82, 2869.74, 160705.44], + [1565084520000, 2869.62, 2870.96, 2869.4, 2870.89, 134931.83], + [1565084580000, 2870.82, 2873.53, 2870.46, 2873.53, 135055.91], + [1565084640000, 2873.47, 2873.61, 2870.99, 2870.99, 163646.43], + [1565084700000, 2871.23, 2872.52, 2870.71, 2872.29, 155103.66], + [1565084760000, 2872.2, 2872.61, 2868.54, 2868.54, 149164.08], + [1565084820000, 2868.56, 2868.64, 2864.57, 2864.57, 140363.93], + [1565084880000, 2864.42, 2864.42, 2862.56, 2862.99, 166053.42], + [1565084940000, 2863.11, 2864.89, 2862.6, 2864.89, 163298.73], + [1565085000000, 2865.01, 2865.8, 2864.28, 2864.61, 166147.38], + [1565085060000, 2864.4, 2864.4, 2861.26, 2863.41, 143170.5], + [1565085120000, 2863.47, 2865.53, 2863.47, 2865.53, 166200.74], + [1565085180000, 2865.57, 2866.58, 2864.88, 2865.36, 157594.8], + [1565085240000, 2865.44, 2867.58, 2865.44, 2867.48, 160578.88], + [1565085300000, 2867.54, 2867.56, 2864.62, 2864.97, 154708.38], + [1565085360000, 2864.89, 2865.64, 2864.59, 2865.36, 151864.08], + [1565085420000, 2865.35, 2866.27, 2864.9, 2866.25, 166242.5], + [1565085480000, 2866.38, 2866.95, 2862.88, 2863.7, 143185], + [1565085540000, 2863.86, 2865.38, 2863.51, 2865.28, 163320.96], + [1565085600000, 2865.32, 2865.98, 2864.86, 2865.98, 157628.9], + [1565085660000, 2866, 2868.87, 2865.93, 2868.77, 137700.96], + [1565085720000, 2868.63, 2868.63, 2866.68, 2867.88, 149129.76], + [1565085780000, 2868.09, 2869.15, 2867.82, 2869.1, 160669.6], + [1565085840000, 2869.12, 2870.73, 2869.12, 2870.49, 160747.44], + [1565085900000, 2870.48, 2871.65, 2869.34, 2869.34, 163552.38], + [1565085960000, 2869.28, 2869.56, 2868.28, 2868.28, 163491.96], + [1565086020000, 2868.29, 2869.88, 2867.16, 2869.88, 154973.52], + [1565086080000, 2869.92, 2870.3, 2868.69, 2868.69, 163515.33], + [1565086140000, 2868.74, 2869.21, 2866.41, 2866.96, 163416.72], + [1565086200000, 2866.87, 2867.68, 2865.87, 2866.11, 149037.72], + [1565086260000, 2866.14, 2866.7, 2864.73, 2864.73, 154695.42], + [1565086320000, 2864.3, 2864.37, 2862.71, 2862.71, 143135.5], + [1565086380000, 2862.67, 2863.64, 2862.6, 2862.8, 163179.6], + [1565086440000, 2862.85, 2862.85, 2860.35, 2860.35, 137296.8], + [1565086500000, 2859.72, 2859.72, 2857.33, 2858.25, 128621.25], + [1565086560000, 2858.22, 2858.22, 2854.72, 2854.72, 151300.16], + [1565086620000, 2854.67, 2855.51, 2853.65, 2854.08, 154120.32], + [1565086680000, 2854.1, 2856.09, 2854.1, 2854.86, 157017.3], + [1565086740000, 2854.88, 2855.61, 2854.27, 2855, 162735], + [1565086800000, 2854.95, 2854.95, 2852.72, 2852.72, 168310.48], + [1565086860000, 2852.86, 2855.2, 2852.86, 2853.53, 154090.62], + [1565086920000, 2853.62, 2854.82, 2852.12, 2854.6, 154148.4], + [1565086980000, 2854.58, 2856.3, 2854.44, 2856.18, 154233.72], + [1565087040000, 2856.22, 2857.78, 2856.16, 2857.15, 160000.4], + [1565087100000, 2857.29, 2858.77, 2857.29, 2858.27, 160063.12], + [1565087160000, 2858.22, 2859.81, 2858.14, 2859.13, 168688.67], + [1565087220000, 2859.15, 2859.98, 2859.15, 2859.97, 157298.35], + [1565087280000, 2860, 2860.69, 2859.82, 2860.69, 154477.26], + [1565087340000, 2860.73, 2861.57, 2860.16, 2860.26, 160174.56], + [1565087400000, 2860.22, 2860.22, 2857.92, 2857.92, 160043.52], + [1565087460000, 2857.93, 2859.24, 2856.92, 2859.24, 157258.2], + [1565087520000, 2859.33, 2860, 2859.11, 2859.32, 151543.96], + [1565087580000, 2859.23, 2862.49, 2859.16, 2862.49, 166024.42], + [1565087640000, 2862.55, 2863.18, 2861.33, 2861.67, 163115.19], + [1565087700000, 2861.61, 2862.55, 2860.94, 2861.94, 168854.46], + [1565087760000, 2861.9, 2862.25, 2860.66, 2860.66, 163057.62], + [1565087820000, 2860.63, 2861.38, 2858.77, 2861.05, 143052.5], + [1565087880000, 2861.02, 2863.3, 2860.89, 2863.13, 157472.15], + [1565087940000, 2862.6, 2864.41, 2862.14, 2864.39, 157541.45], + [1565088000000, 2864.47, 2865.12, 2863.87, 2865.11, 151850.83], + [1565088060000, 2865.16, 2866.56, 2864.79, 2866.43, 151920.79], + [1565088120000, 2866.41, 2867.87, 2865.37, 2867.67, 163457.19], + [1565088180000, 2867.61, 2868.65, 2867.27, 2868.55, 157770.25], + [1565088240000, 2868.47, 2868.86, 2866.75, 2866.75, 169138.25], + [1565088300000, 2866.69, 2866.71, 2865.34, 2865.36, 160460.16], + [1565088360000, 2865.09, 2865.11, 2863.68, 2863.83, 154646.82], + [1565088420000, 2863.78, 2863.79, 2862.7, 2863.13, 168924.67], + [1565088480000, 2863.07, 2863.67, 2862.96, 2863.28, 154617.12], + [1565088540000, 2863.3, 2864.39, 2863.3, 2863.55, 163222.35], + [1565088600000, 2863.41, 2863.42, 2859.71, 2859.94, 160156.64], + [1565088660000, 2859.92, 2860.62, 2859.03, 2859.16, 148676.32], + [1565088720000, 2859.13, 2859.78, 2857.98, 2857.98, 160046.88], + [1565088780000, 2857.94, 2859.8, 2857.8, 2859.46, 157270.3], + [1565088840000, 2859.28, 2860.06, 2858.89, 2859.19, 160114.64], + [1565088900000, 2859.23, 2860.05, 2858.9, 2859.71, 160143.76], + [1565088960000, 2859.6, 2859.71, 2857.94, 2859.45, 162988.65], + [1565089020000, 2859.53, 2860.89, 2859.53, 2860.78, 165925.24], + [1565089080000, 2860.8, 2861.61, 2860.8, 2861.48, 148796.96], + [1565089140000, 2861.5, 2861.75, 2860.74, 2861.75, 165981.5], + [1565089200000, 2861.73, 2862.25, 2861.14, 2861.43, 148794.36], + [1565089260000, 2861.42, 2861.76, 2859.54, 2859.95, 145857.45], + [1565089320000, 2859.94, 2859.94, 2858.57, 2858.57, 154362.78], + [1565089380000, 2858.4, 2858.71, 2857.54, 2858.35, 145775.85], + [1565089440000, 2858.34, 2858.34, 2856.81, 2857, 162849], + [1565089500000, 2857.01, 2857.99, 2855.96, 2855.97, 148510.44], + [1565089560000, 2855.98, 2856.96, 2855.98, 2856.66, 162829.62], + [1565089620000, 2856.78, 2858.39, 2856.78, 2858.39, 142919.5], + [1565089680000, 2858.5, 2859.2, 2858.13, 2858.2, 148626.4], + [1565089740000, 2858.24, 2859.18, 2857.42, 2859.1, 162968.7], + [1565089800000, 2858.94, 2858.96, 2856.6, 2856.64, 162828.48], + [1565089860000, 2856.59, 2856.72, 2854.39, 2854.44, 148430.88], + [1565089920000, 2854.39, 2855.25, 2853.89, 2854.06, 151265.18], + [1565089980000, 2854.08, 2854.15, 2852.44, 2852.92, 168322.28], + [1565090040000, 2852.83, 2853.82, 2852.42, 2852.64, 142632], + [1565090100000, 2852.57, 2852.77, 2850.5, 2850.5, 156777.5], + [1565090160000, 2850.39, 2851.11, 2849.48, 2849.48, 151022.44], + [1565090220000, 2849.35, 2849.37, 2847.99, 2848.67, 156676.85], + [1565090280000, 2848.72, 2850.3, 2848.71, 2850.24, 156763.2], + [1565090340000, 2850.28, 2850.28, 2848.51, 2848.52, 156668.6], + [1565090400000, 2848.43, 2848.49, 2847.81, 2847.81, 156629.55], + [1565090460000, 2847.65, 2849.3, 2847.42, 2849.3, 145314.3], + [1565090520000, 2849.38, 2850.38, 2849.28, 2850.31, 165317.98], + [1565090580000, 2850.33, 2850.84, 2849.39, 2850.4, 162472.8], + [1565090640000, 2850.42, 2852.05, 2850.42, 2852.05, 151158.65], + [1565090700000, 2852.15, 2854.16, 2852.11, 2854.12, 156976.6], + [1565090760000, 2854.13, 2855.38, 2853.9, 2855.26, 159894.56], + [1565090820000, 2855.25, 2856.68, 2855.25, 2856.36, 168525.24], + [1565090880000, 2856.33, 2856.33, 2855.36, 2855.77, 137076.96], + [1565090940000, 2855.68, 2855.7, 2854.88, 2854.9, 145599.9], + [1565091000000, 2854.89, 2854.93, 2854.44, 2854.87, 139888.63], + [1565091060000, 2854.92, 2856.06, 2854.92, 2855.4, 142770], + [1565091120000, 2855.42, 2855.83, 2854.09, 2854.31, 137006.88], + [1565091180000, 2854.34, 2855.67, 2853.64, 2853.71, 165515.18], + [1565091240000, 2853.62, 2853.62, 2852.22, 2852.22, 51339.96], + [1565091300000, 2849.92, 2850.09, 2849.01, 2849.9, 145344.9], + [1565091360000, 2849.88, 2851.84, 2849.74, 2851.13, 153961.02], + [1565091420000, 2851.03, 2851.03, 2849.07, 2849.1, 139605.9], + [1565091480000, 2849.02, 2849.05, 2847.71, 2848.04, 156642.2], + [1565091540000, 2848.01, 2850.36, 2848.01, 2850.36, 153919.44], + [1565091600000, 2850.37, 2852.01, 2850.37, 2852.01, 151156.53], + [1565091660000, 2852.09, 2854.01, 2851.19, 2854.01, 145554.51], + [1565091720000, 2854.16, 2855.68, 2854.16, 2854.75, 157011.25], + [1565091780000, 2854.76, 2854.84, 2853.76, 2853.85, 151254.05], + [1565091840000, 2853.86, 2854.07, 2852.91, 2853.45, 165500.1], + [1565091900000, 2853.51, 2854.75, 2853.51, 2854.15, 154124.1], + [1565091960000, 2854.3, 2854.43, 2853.71, 2854.17, 148416.84], + [1565092020000, 2854.19, 2854.93, 2853.84, 2854.05, 142702.5], + [1565092080000, 2854.16, 2856.62, 2854.16, 2855.96, 148509.92], + [1565092140000, 2855.73, 2857.13, 2855.72, 2857.03, 159993.68], + [1565092200000, 2856.99, 2857.67, 2856.48, 2857.61, 160026.16], + [1565092260000, 2857.64, 2858.12, 2856.69, 2856.79, 148553.08], + [1565092320000, 2856.69, 2857.27, 2856.63, 2857.21, 157146.55], + [1565092380000, 2857.19, 2858.41, 2856.72, 2856.73, 134266.31], + [1565092440000, 2856.69, 2857.07, 2856.21, 2856.21, 145666.71], + [1565092500000, 2856.25, 2856.25, 2853.93, 2854.48, 162705.36], + [1565092560000, 2854.41, 2854.65, 2853.06, 2853.06, 151212.18], + [1565092620000, 2853.04, 2856.89, 2853.04, 2856.57, 162824.49], + [1565092680000, 2856.52, 2856.57, 2855.61, 2856.55, 157110.25], + [1565092740000, 2856.51, 2857.67, 2856.51, 2857.67, 160029.52], + [1565092800000, 2857.62, 2859.61, 2857.62, 2859.46, 142973], + [1565092860000, 2859.78, 2863.56, 2859.75, 2862.93, 168912.87], + [1565092920000, 2862.86, 2862.96, 2861.56, 2861.56, 154524.24], + [1565092980000, 2861.08, 2861.08, 2858.8, 2859.26, 154400.04], + [1565093040000, 2859.25, 2859.94, 2859.25, 2859.55, 137258.4], + [1565093100000, 2859.4, 2860.11, 2858.21, 2858.25, 142912.5], + [1565093160000, 2858.28, 2859.26, 2858.17, 2858.53, 160077.68], + [1565093220000, 2858.5, 2858.5, 2856.84, 2856.84, 137128.32], + [1565093280000, 2856.85, 2857.4, 2856.83, 2856.99, 151420.47], + [1565093340000, 2857.01, 2857.87, 2856.23, 2857.87, 168614.33], + [1565093400000, 2857.9, 2858.46, 2857.57, 2858.46, 151498.38], + [1565093460000, 2858.48, 2858.91, 2857.55, 2857.85, 148608.2], + [1565093520000, 2857.87, 2858.3, 2856.61, 2856.61, 125690.84], + [1565093580000, 2856.6, 2857.27, 2856.39, 2856.77, 142838.5], + [1565093640000, 2856.83, 2859.43, 2856.83, 2859.43, 151549.79], + [1565093700000, 2859.45, 2861.26, 2859.45, 2860.71, 154478.34], + [1565093760000, 2860.69, 2860.84, 2858.78, 2858.8, 142940], + [1565093820000, 2859.01, 2859.58, 2858.74, 2858.74, 160089.44], + [1565093880000, 2858.77, 2859.12, 2858.55, 2858.68, 148651.36], + [1565093940000, 2858.65, 2859.28, 2856.97, 2856.98, 145705.98], + [1565094000000, 2856.94, 2857.21, 2856.74, 2856.97, 154276.38], + [1565094060000, 2856.94, 2857.59, 2856.34, 2856.55, 145684.05], + [1565094120000, 2856.57, 2856.86, 2855.51, 2855.77, 139932.73], + [1565094180000, 2855.8, 2857.41, 2855.8, 2857.19, 148573.88], + [1565094240000, 2857.22, 2857.27, 2854.79, 2854.95, 137037.6], + [1565094300000, 2854.98, 2855.07, 2854.57, 2855.05, 148462.6], + [1565094360000, 2855.07, 2855.87, 2855, 2855.68, 154206.72], + [1565094420000, 2855.34, 2855.35, 2854.01, 2854.49, 154142.46], + [1565094480000, 2854.6, 2854.97, 2854.09, 2854.97, 148458.44], + [1565094540000, 2855, 2855.07, 2853.94, 2854.07, 145557.57], + [1565094600000, 2854.09, 2854.71, 2853.83, 2854.34, 154134.36], + [1565094660000, 2854.31, 2855.19, 2852.9, 2855.19, 145614.69], + [1565094720000, 2855.16, 2856.12, 2854.44, 2854.91, 154165.14], + [1565094780000, 2854.9, 2855.02, 2854.07, 2854.09, 136996.32], + [1565094840000, 2854.08, 2854.42, 2853.4, 2854.39, 148428.28], + [1565094900000, 2854.28, 2855.36, 2854.06, 2855.36, 142768], + [1565094960000, 2855.35, 2857.11, 2855.01, 2857.02, 131422.92], + [1565095020000, 2857.04, 2857.44, 2855.82, 2855.86, 154216.44], + [1565095080000, 2855.87, 2856.16, 2854.91, 2855, 154170], + [1565095140000, 2855.01, 2856.05, 2855.01, 2856.05, 145658.55], + [1565095200000, 2856.2, 2857.13, 2856.2, 2856.9, 145701.9], + [1565095260000, 2856.91, 2856.96, 2855.77, 2856.38, 131393.48], + [1565095320000, 2856.54, 2857.49, 2856.54, 2857.46, 154302.84], + [1565095380000, 2857.47, 2858.01, 2857.31, 2857.69, 148599.88], + [1565095440000, 2857.75, 2858.38, 2857.68, 2858.24, 154344.96], + [1565095500000, 2858.25, 2858.58, 2858.01, 2858.23, 154344.42], + [1565095560000, 2858.24, 2858.48, 2857.06, 2857.7, 140027.3], + [1565095620000, 2857.71, 2857.95, 2856.33, 2856.33, 151385.49], + [1565095680000, 2856.38, 2856.44, 2854.41, 2854.49, 137015.52], + [1565095740000, 2854.51, 2855.28, 2854.21, 2854.54, 148436.08], + [1565095800000, 2854.55, 2855.2, 2854.55, 2854.96, 137038.08], + [1565095860000, 2854.94, 2854.94, 2853.64, 2853.89, 142694.5], + [1565095920000, 2853.9, 2854.68, 2853.78, 2853.78, 154104.12], + [1565095980000, 2853.8, 2854.14, 2853.49, 2853.52, 156943.6], + [1565096040000, 2853.48, 2854.2, 2853.41, 2853.76, 156956.8], + [1565096100000, 2853.51, 2854.41, 2853.29, 2854.41, 145574.91], + [1565096160000, 2854.43, 2854.48, 2853.79, 2854.48, 139869.52], + [1565096220000, 2854.52, 2856.09, 2854.52, 2856.09, 137092.32], + [1565096280000, 2856.11, 2856.76, 2856.05, 2856.71, 148548.92], + [1565096340000, 2856.67, 2856.67, 2854.84, 2854.84, 154161.36], + [1565096400000, 2854.85, 2855.39, 2854.85, 2855.31, 151331.43], + [1565096460000, 2855.44, 2857.02, 2855.44, 2856.58, 154255.32], + [1565096520000, 2856.59, 2857.47, 2856.59, 2857.38, 131439.48], + [1565096580000, 2857.36, 2858.12, 2856.89, 2858.12, 131473.52], + [1565096640000, 2858.11, 2859.49, 2858.11, 2859.4, 142970], + [1565096700000, 2859.34, 2859.82, 2858.98, 2859.63, 137262.24], + [1565096760000, 2859.61, 2860.36, 2858.6, 2860.26, 148733.52], + [1565096820000, 2860.22, 2860.38, 2859.45, 2859.57, 142978.5], + [1565096880000, 2859.59, 2862.23, 2859.59, 2862.19, 143109.5], + [1565096940000, 2862.33, 2862.95, 2862.27, 2862.6, 137404.8], + [1565097000000, 2862.64, 2862.84, 2861.28, 2861.8, 151675.4], + [1565097060000, 2861.83, 2861.84, 2860.94, 2861.37, 137345.76], + [1565097120000, 2861.4, 2861.82, 2860.99, 2861.82, 134505.54], + [1565097180000, 2861.83, 2862.19, 2861.36, 2862.19, 140247.31], + [1565097240000, 2862.2, 2862.86, 2861.09, 2861.09, 143054.5], + [1565097300000, 2861.08, 2862.43, 2861.08, 2862.21, 145972.71], + [1565097360000, 2862.19, 2862.89, 2861.78, 2861.78, 143089], + [1565097420000, 2861.75, 2863.43, 2861.69, 2863.16, 163200.12], + [1565097480000, 2863.21, 2863.28, 2862.23, 2862.41, 143120.5], + [1565097540000, 2862.4, 2862.82, 2862.17, 2862.7, 143135], + [1565097600000, 2862.69, 2862.72, 2862.06, 2862.13, 117347.33], + [1565097660000, 2862.17, 2863.17, 2862.17, 2862.84, 151730.52], + [1565097720000, 2862.88, 2863, 2862.47, 2862.49, 151711.97], + [1565097780000, 2862.51, 2863.09, 2862.4, 2863.04, 134562.88], + [1565097840000, 2863.05, 2864.1, 2862.86, 2864.1, 146069.1], + [1565097900000, 2864.11, 2866.02, 2864.1, 2866.01, 163362.57], + [1565097960000, 2866.18, 2867.11, 2866.18, 2867.03, 154819.62], + [1565098020000, 2867.02, 2867.28, 2866.72, 2866.93, 149080.36], + [1565098080000, 2866.95, 2867.77, 2866.95, 2867.67, 137648.16], + [1565098140000, 2867.62, 2867.74, 2865.72, 2865.74, 154749.96], + [1565098200000, 2865.77, 2866.17, 2865.65, 2865.67, 140417.83], + [1565098260000, 2865.66, 2866.51, 2864.98, 2865.04, 151847.12], + [1565098320000, 2865, 2865.71, 2864.51, 2865.47, 157600.85], + [1565098380000, 2865.42, 2865.86, 2865.02, 2865.05, 137522.4], + [1565098440000, 2865.07, 2866.21, 2865.07, 2865.54, 154739.16], + [1565098500000, 2865.52, 2867.12, 2865.47, 2867.12, 160558.72], + [1565098560000, 2867.11, 2867.2, 2865.48, 2865.66, 146148.66], + [1565098620000, 2865.69, 2867.23, 2865.69, 2867.12, 140488.88], + [1565098680000, 2867.1, 2867.64, 2866.72, 2867.41, 137635.68], + [1565098740000, 2867.42, 2867.69, 2867.18, 2867.44, 143372], + [1565098800000, 2867.45, 2869.66, 2867.44, 2869.52, 163562.64], + [1565098860000, 2869.49, 2869.67, 2868.26, 2868.44, 157764.2], + [1565098920000, 2868.43, 2868.7, 2867.88, 2868.7, 154909.8], + [1565098980000, 2868.69, 2869.18, 2868.5, 2869.16, 146327.16], + [1565099040000, 2869.15, 2869.69, 2869.09, 2869.69, 143484.5], + [1565099100000, 2869.72, 2869.97, 2868.97, 2868.97, 149186.44], + [1565099160000, 2868.91, 2869.45, 2868.48, 2868.81, 143440.5], + [1565099220000, 2868.8, 2868.85, 2867.98, 2868.35, 137680.8], + [1565099280000, 2868.39, 2868.44, 2868, 2868.38, 129077.1], + [1565099340000, 2868.37, 2869.35, 2867.91, 2869.35, 149206.2], + [1565099400000, 2869.46, 2870.2, 2869.46, 2870.19, 143509.5], + [1565099460000, 2870.13, 2871.06, 2870.08, 2870.56, 140657.44], + [1565099520000, 2870.5, 2870.5, 2868.33, 2868.49, 154898.46], + [1565099580000, 2868.63, 2869.8, 2868.57, 2869.74, 154965.96], + [1565099640000, 2869.75, 2870.9, 2869.75, 2870.8, 143540], + [1565099700000, 2870.79, 2871.22, 2870.45, 2871, 140679], + [1565099760000, 2870.72, 2870.72, 2869.61, 2870.65, 123437.95], + [1565099820000, 2870.64, 2870.99, 2870.18, 2870.18, 137768.64], + [1565099880000, 2870.25, 2870.57, 2869.6, 2869.61, 129132.45], + [1565099940000, 2869.6, 2869.87, 2869.23, 2869.28, 134856.16], + [1565100000000, 2869.29, 2870.44, 2869.29, 2870.39, 140649.11], + [1565100060000, 2870.38, 2870.38, 2868.6, 2868.61, 146299.11], + [1565100120000, 2868.59, 2868.59, 2867.21, 2867.26, 140495.74], + [1565100180000, 2867.25, 2867.25, 2865.33, 2865.38, 154730.52], + [1565100240000, 2865.44, 2866.23, 2865.34, 2866.23, 151910.19], + [1565100300000, 2866.33, 2866.49, 2865.69, 2866.01, 154764.54], + [1565100360000, 2865.98, 2865.98, 2864.69, 2864.76, 157561.8], + [1565100420000, 2864.77, 2866.4, 2864.63, 2866.07, 163365.99], + [1565100480000, 2866.09, 2867.36, 2866.07, 2867.08, 129018.6], + [1565100540000, 2867.12, 2867.51, 2866.69, 2866.71, 114668.4], + [1565100600000, 2866.7, 2867.12, 2866.25, 2866.88, 146210.88], + [1565100660000, 2866.9, 2868.77, 2866.9, 2868.77, 146307.27], + [1565100720000, 2868.9, 2870.54, 2868.67, 2870.35, 146387.85], + [1565100780000, 2870.32, 2870.84, 2870.18, 2870.53, 132044.38], + [1565100840000, 2870.56, 2871.16, 2870.52, 2871.15, 160784.4], + [1565100900000, 2871.16, 2871.28, 2870.77, 2870.96, 134935.12], + [1565100960000, 2870.95, 2874.36, 2870.95, 2874.36, 146592.36], + [1565101020000, 2874.37, 2875.49, 2874.37, 2875.07, 155253.78], + [1565101080000, 2875.1, 2876.89, 2875.1, 2876.82, 155348.28], + [1565101140000, 2876.85, 2877.48, 2876.56, 2876.98, 135218.06], + [1565101200000, 2877.06, 2877.45, 2876.4, 2877.37, 146745.87], + [1565101260000, 2877.39, 2878.1, 2876.2, 2876.2, 155314.8], + [1565101320000, 2876.23, 2877.31, 2876.23, 2877.03, 163990.71], + [1565101380000, 2877.01, 2877.66, 2876.71, 2877, 155358], + [1565101440000, 2876.98, 2877.6, 2876.51, 2876.91, 149599.32], + [1565101500000, 2876.87, 2878.41, 2876.71, 2878.25, 161182], + [1565101560000, 2878.26, 2878.7, 2877.77, 2878.7, 158328.5], + [1565101620000, 2878.9, 2878.91, 2878.04, 2878.52, 152561.56], + [1565101680000, 2878.56, 2879.79, 2878.5, 2879.79, 158388.45], + [1565101740000, 2879.96, 2880.22, 2879.44, 2879.97, 152638.41], + [1565101800000, 2880.02, 2880.3, 2879.72, 2879.84, 158391.2], + [1565101860000, 2879.82, 2879.92, 2878.27, 2878.47, 149680.44], + [1565101920000, 2878.49, 2879.37, 2878.49, 2879.34, 152605.02], + [1565101980000, 2879.37, 2882.68, 2879.37, 2882.68, 158547.4], + [1565102040000, 2882.6, 2884.01, 2882.31, 2883.9, 149962.8], + [1565102100000, 2883.91, 2883.94, 2882.8, 2883, 141267], + [1565102160000, 2883.1, 2883.24, 2881.39, 2882.08, 158514.4], + [1565102220000, 2882.13, 2882.62, 2881.47, 2881.66, 152727.98], + [1565102280000, 2881.57, 2881.84, 2881.08, 2881.47, 144073.5], + [1565102340000, 2881.48, 2881.61, 2880.42, 2880.48, 161306.88], + [1565102400000, 2880.45, 2881.17, 2880.36, 2880.46, 155544.84], + [1565102460000, 2880.4, 2880.4, 2879.09, 2879.39, 143969.5], + [1565102520000, 2879.41, 2880.29, 2879.41, 2880.08, 141123.92], + [1565102580000, 2880.12, 2880.25, 2879.43, 2880.25, 146892.75], + [1565102640000, 2880.27, 2882.42, 2880.26, 2882.4, 161414.4], + [1565102700000, 2882.48, 2882.66, 2881.47, 2881.47, 144073.5], + [1565102760000, 2881.41, 2881.41, 2879.27, 2879.27, 158359.85], + [1565102820000, 2879.11, 2879.4, 2878.99, 2878.99, 135312.53], + [1565102880000, 2878.85, 2879.48, 2878.37, 2879.48, 155491.92], + [1565102940000, 2879.49, 2879.53, 2878.74, 2878.75, 166967.5], + [1565103000000, 2878.78, 2879.47, 2878.68, 2879.15, 141078.35], + [1565103060000, 2879.17, 2880.3, 2879.17, 2880.25, 141132.25], + [1565103120000, 2880.24, 2880.24, 2877.6, 2877.76, 152521.28], + [1565103180000, 2877.79, 2877.79, 2876.13, 2876.13, 146682.63], + [1565103240000, 2875.99, 2876.09, 2875.08, 2876.06, 155307.24], + [1565103300000, 2876.3, 2876.76, 2875.25, 2875.6, 158158], + [1565103360000, 2875.53, 2875.9, 2874.78, 2875.7, 155287.8], + [1565103420000, 2875.73, 2876.24, 2875.55, 2875.97, 152426.41], + [1565103480000, 2875.96, 2876.1, 2875.73, 2875.89, 129415.05], + [1565103540000, 2875.92, 2875.92, 2875.21, 2875.72, 135158.84], + [1565103600000, 2875.77, 2875.77, 2874.48, 2874.5, 149474], + [1565103660000, 2874.54, 2875.3, 2874.54, 2874.82, 140866.18], + [1565103720000, 2874.85, 2876.69, 2874.84, 2875.56, 166782.48], + [1565103780000, 2875.54, 2875.54, 2873.57, 2873.72, 155180.88], + [1565103840000, 2873.71, 2874.57, 2873.63, 2874.57, 146603.07], + [1565103900000, 2874.58, 2874.92, 2874.38, 2874.73, 143736.5], + [1565103960000, 2874.69, 2876.07, 2874.38, 2876.07, 152431.71], + [1565104020000, 2876.12, 2876.33, 2874.96, 2875.15, 146632.65], + [1565104080000, 2875.39, 2876.1, 2875.39, 2875.78, 143789], + [1565104140000, 2875.71, 2876.16, 2875.32, 2875.83, 155294.82], + [1565104200000, 2875.84, 2875.97, 2874.11, 2874.11, 149453.72], + [1565104260000, 2874.05, 2874.18, 2872.42, 2874.18, 163828.26], + [1565104320000, 2874.2, 2874.85, 2873.93, 2874.04, 149450.08], + [1565104380000, 2874.15, 2875.4, 2873.89, 2875.3, 143765], + [1565104440000, 2875.28, 2876.58, 2875.28, 2876.21, 155315.34], + [1565104500000, 2876.22, 2877.33, 2876.13, 2877.33, 155375.82], + [1565104560000, 2877.36, 2878.21, 2877.34, 2878.21, 152545.13], + [1565104620000, 2878.23, 2878.7, 2877.24, 2877.24, 152493.72], + [1565104680000, 2877.23, 2877.62, 2877.01, 2877.28, 152495.84], + [1565104740000, 2877.27, 2878.6, 2877.27, 2877.37, 140991.13], + [1565104800000, 2877.36, 2878.62, 2877.17, 2878.61, 138173.28], + [1565104860000, 2878.59, 2880.46, 2878.59, 2880.46, 155544.84], + [1565104920000, 2880.48, 2880.55, 2879.74, 2879.74, 155505.96], + [1565104980000, 2879.7, 2879.7, 2878.27, 2878.59, 143929.5], + [1565105040000, 2878.68, 2879.35, 2878.06, 2878.06, 155415.24], + [1565105100000, 2878.09, 2879.55, 2878.09, 2879.43, 138212.64], + [1565105160000, 2879.46, 2879.66, 2877.81, 2877.83, 152524.99], + [1565105220000, 2877.8, 2877.8, 2875.23, 2875.66, 161036.96], + [1565105280000, 2875.53, 2875.67, 2874.66, 2875.61, 152407.33], + [1565105340000, 2875.6, 2875.65, 2874.39, 2875.65, 149533.8], + [1565105400000, 2875.63, 2876.37, 2875.6, 2876.37, 143818.5], + [1565105460000, 2876.41, 2876.41, 2874.01, 2874.01, 160944.56], + [1565105520000, 2874.02, 2875.51, 2873.98, 2875.51, 152402.03], + [1565105580000, 2875.45, 2875.45, 2874.56, 2875, 149500], + [1565105640000, 2875.09, 2875.17, 2872.15, 2873.12, 158021.6], + [1565105700000, 2873.1, 2873.42, 2872.16, 2873.23, 149407.96], + [1565105760000, 2873.27, 2875, 2873.27, 2874.9, 166744.2], + [1565105820000, 2874.91, 2875.95, 2874.79, 2875.95, 155301.3], + [1565105880000, 2875.94, 2877.7, 2875.94, 2876.43, 163956.51], + [1565105940000, 2876.52, 2877.3, 2876.52, 2877.27, 158249.85], + [1565106000000, 2877.26, 2878.2, 2877.11, 2878.2, 146788.2], + [1565106060000, 2878.3, 2879.09, 2877.69, 2879.09, 158349.95], + [1565106120000, 2879.14, 2879.51, 2878.94, 2879.26, 152600.78], + [1565106180000, 2879.24, 2880.35, 2878.92, 2879.91, 149755.32], + [1565106240000, 2879.92, 2882.08, 2879.76, 2881.86, 152738.58], + [1565106300000, 2881.76, 2881.76, 2880.63, 2881.41, 146951.91], + [1565106360000, 2881.35, 2881.35, 2877.77, 2878.14, 155419.56], + [1565106420000, 2878.15, 2879.35, 2877.54, 2879.35, 158364.25], + [1565106480000, 2879.54, 2883.05, 2879.54, 2882.81, 158554.55], + [1565106540000, 2882.64, 2882.64, 2881.41, 2881.41, 158477.55], + [1565106600000, 2881.42, 2882.2, 2881.38, 2881.53, 158484.15], + [1565106660000, 2881.5, 2884.4, 2881.5, 2884.22, 155747.88], + [1565106720000, 2884.14, 2884.22, 2883.12, 2883.16, 144158], + [1565106780000, 2883.24, 2883.29, 2881.07, 2881.96, 144098], + [1565106840000, 2881.98, 2882.78, 2881.8, 2881.88, 149857.76], + [1565106900000, 2881.98, 2882.64, 2881.94, 2882.05, 146984.55], + [1565106960000, 2882.49, 2882.49, 2879.99, 2880.12, 149766.24], + [1565107020000, 2880.1, 2881.59, 2879.67, 2881.59, 161369.04], + [1565107080000, 2881.61, 2883.04, 2881.25, 2882.32, 161409.92], + [1565107140000, 2882.39, 2882.62, 2880.42, 2882.59, 167190.22], + [1565107200000, 2882.46, 2883.11, 2880.8, 2881.1, 138292.8], + [1565107260000, 2881.76, 2881.87, 2881.76, 2881.83, 25936.47], + [1565107320000, 2881.82, 2881.83, 2881.82, 2881.82, 8645.46], + [1565107380000, 2881.81, 2881.81, 2881.76, 2881.76, 14408.8], + [1565107440000, 2881.77, 2881.77, 2881.77, 2881.77, 2881.77], + [1565170260000, 2858.65, 2858.65, 2851.21, 2851.74, 122624.82], + [1565170320000, 2851.59, 2851.59, 2842.04, 2842.42, 82430.18], + [1565170380000, 2842.66, 2843.98, 2841.89, 2843.13, 125097.72], + [1565170440000, 2843.15, 2843.38, 2841.32, 2842.8, 116554.8], + [1565170500000, 2842.73, 2842.87, 2840.68, 2841.87, 142093.5], + [1565170560000, 2841.95, 2844.88, 2840.38, 2844.76, 142238], + [1565170620000, 2845.12, 2847.14, 2845.12, 2845.53, 142276.5], + [1565170680000, 2845.57, 2846.22, 2844.02, 2846.22, 165080.76], + [1565170740000, 2846.19, 2848.82, 2846.19, 2848.82, 142441], + [1565170800000, 2849.3, 2850.4, 2848.38, 2849.19, 145308.69], + [1565170860000, 2849.33, 2849.44, 2844.92, 2845.12, 119495.04], + [1565170920000, 2844.98, 2846.34, 2844.56, 2846.3, 170778], + [1565170980000, 2846.42, 2846.42, 2843.06, 2845.03, 156476.65], + [1565171040000, 2845.02, 2845.29, 2841.64, 2841.8, 136406.4], + [1565171100000, 2841.51, 2841.53, 2836.21, 2837.05, 104970.85], + [1565171160000, 2836.96, 2837.11, 2829.74, 2829.74, 70743.5], + [1565171220000, 2829.94, 2830.46, 2826.64, 2827.02, 45232.32], + [1565171280000, 2826.35, 2828.43, 2826.13, 2827.41, 110268.99], + [1565171340000, 2827.5, 2830.75, 2827.22, 2830.64, 101903.04], + [1565171400000, 2830.71, 2831.25, 2828.56, 2831.25, 164212.5], + [1565171460000, 2831.3, 2831.39, 2829.35, 2830.87, 141543.5], + [1565171520000, 2831.1, 2834.48, 2831.05, 2834.48, 141724], + [1565171580000, 2834.35, 2834.43, 2830.48, 2832.55, 141627.5], + [1565171640000, 2832.62, 2832.97, 2830.91, 2832.75, 147303], + [1565171700000, 2833.02, 2834.55, 2832.82, 2834.01, 133198.47], + [1565171760000, 2834.11, 2836.96, 2833.61, 2836.96, 158869.76], + [1565171820000, 2837.06, 2840.34, 2836.01, 2840.34, 122134.62], + [1565171880000, 2840.26, 2841.11, 2839.43, 2839.44, 153329.76], + [1565171940000, 2839.48, 2840.4, 2838.84, 2840.4, 159062.4], + [1565172000000, 2840.44, 2840.53, 2838.69, 2838.76, 170325.6], + [1565172060000, 2838.82, 2838.82, 2835.78, 2835.78, 144624.78], + [1565172120000, 2835.77, 2835.93, 2834.45, 2835.77, 164474.66], + [1565172180000, 2835.81, 2836.19, 2834.25, 2834.67, 153072.18], + [1565172240000, 2834.38, 2837.09, 2834.15, 2837.09, 147528.68], + [1565172300000, 2837.44, 2840.55, 2837.44, 2839.34, 102216.24], + [1565172360000, 2839.27, 2842.28, 2838.49, 2840.17, 90885.44], + [1565172420000, 2840.37, 2841.42, 2839.26, 2839.7, 133465.9], + [1565172480000, 2839.78, 2845.45, 2839.78, 2845.45, 105281.65], + [1565172540000, 2845.48, 2847.43, 2843.77, 2844.06, 139358.94], + [1565172600000, 2843.98, 2846.7, 2843.71, 2846.7, 165108.6], + [1565172660000, 2846.74, 2848.25, 2846.66, 2848.25, 139564.25], + [1565172720000, 2848.22, 2850.68, 2848.22, 2850.66, 153935.64], + [1565172780000, 2852.48, 2852.48, 2850.44, 2850.75, 116880.75], + [1565172840000, 2851.06, 2851.94, 2851.04, 2851.43, 142571.5], + [1565172900000, 2851.5, 2851.5, 2848.89, 2848.95, 153843.3], + [1565172960000, 2848.91, 2850.31, 2848.17, 2850.08, 165304.64], + [1565173020000, 2849.99, 2856.28, 2849.99, 2856.28, 157095.4], + [1565173080000, 2856.5, 2857.16, 2855.04, 2855.04, 134186.88], + [1565173140000, 2855.07, 2855.27, 2853.75, 2854.05, 156972.75], + [1565173200000, 2854.09, 2855.37, 2852.27, 2852.3, 151171.9], + [1565173260000, 2852.28, 2852.43, 2849.36, 2849.36, 145317.36], + [1565173320000, 2849.35, 2851.88, 2849.35, 2851.19, 151113.07], + [1565173380000, 2851.23, 2851.7, 2849.15, 2850.21, 168162.39], + [1565173440000, 2850.24, 2850.64, 2849.51, 2850.05, 162452.85], + [1565173500000, 2849.95, 2851.07, 2848.89, 2848.89, 156688.95], + [1565173560000, 2848.91, 2850.62, 2848.66, 2848.7, 148132.4], + [1565173620000, 2848.76, 2849.34, 2846.24, 2846.41, 162245.37], + [1565173680000, 2846.58, 2849.51, 2846.58, 2849.51, 159572.56], + [1565173740000, 2849.29, 2853.42, 2849.29, 2851.61, 153986.94], + [1565173800000, 2851.63, 2853.8, 2850.68, 2850.68, 136832.64], + [1565173860000, 2849.16, 2851.73, 2849.16, 2850.97, 128293.65], + [1565173920000, 2850.96, 2856.66, 2850.13, 2856.58, 97123.72], + [1565173980000, 2856.37, 2858.13, 2855.7, 2857.33, 97149.22], + [1565174040000, 2857.35, 2857.8, 2855.72, 2856.37, 145674.87], + [1565174100000, 2856.34, 2858.09, 2856.34, 2856.82, 154268.28], + [1565174160000, 2856.8, 2860.73, 2856.33, 2860.46, 148743.92], + [1565174220000, 2860.44, 2860.74, 2858.55, 2858.69, 157227.95], + [1565174280000, 2858.68, 2860.63, 2858.68, 2860.61, 157333.55], + [1565174340000, 2860.62, 2860.92, 2858.04, 2859.45, 157269.75], + [1565174400000, 2859.44, 2862.6, 2858.25, 2862.6, 157443], + [1565174460000, 2861.23, 2861.47, 2859.89, 2860.29, 134433.63], + [1565174520000, 2860.21, 2862.38, 2860.09, 2860.38, 165902.04], + [1565174580000, 2860.39, 2861.36, 2859.57, 2859.58, 160136.48], + [1565174640000, 2859.63, 2860.28, 2857.86, 2858.72, 157229.6], + [1565174700000, 2858.79, 2858.86, 2857.83, 2858.52, 157218.6], + [1565174760000, 2858.54, 2858.76, 2857.57, 2858.47, 160074.32], + [1565174820000, 2858.46, 2859.29, 2856.01, 2856.01, 151368.53], + [1565174880000, 2855.95, 2857.14, 2855.38, 2856.78, 157122.9], + [1565174940000, 2856.83, 2860.33, 2856.83, 2859.84, 157291.2], + [1565175000000, 2859.79, 2862.02, 2859.57, 2861.99, 143099.5], + [1565175060000, 2862.01, 2866.06, 2861.16, 2866.06, 111776.34], + [1565175120000, 2866.71, 2868.63, 2866.4, 2868.3, 103258.8], + [1565175180000, 2868.11, 2868.27, 2867.24, 2867.74, 129048.3], + [1565175240000, 2867.7, 2868.48, 2867.41, 2867.41, 154840.14], + [1565175300000, 2867.39, 2868.18, 2866.58, 2868.18, 137672.64], + [1565175360000, 2868.22, 2868.63, 2865.68, 2865.68, 160478.08], + [1565175420000, 2865.66, 2866.65, 2864.34, 2864.81, 137510.88], + [1565175480000, 2864.77, 2864.82, 2863.67, 2864.06, 154659.24], + [1565175540000, 2864.07, 2866.53, 2864.07, 2866.53, 123260.79], + [1565175600000, 2866.6, 2866.6, 2865.62, 2866.3, 137582.4], + [1565175660000, 2866.32, 2866.32, 2861.35, 2865.26, 97418.84], + [1565175720000, 2865.28, 2865.52, 2862.72, 2862.86, 148868.72], + [1565175780000, 2862.87, 2862.91, 2859.19, 2859.59, 122962.37], + [1565175840000, 2859.69, 2861.26, 2859.69, 2860.55, 140166.95], + [1565175900000, 2860.56, 2860.96, 2859.75, 2860.07, 151583.71], + [1565175960000, 2859.91, 2859.97, 2858.03, 2858.03, 151475.59], + [1565176020000, 2857.76, 2858.1, 2856.22, 2856.22, 151379.66], + [1565176080000, 2856.37, 2859.1, 2856.37, 2859.1, 165827.8], + [1565176140000, 2859.15, 2861.77, 2859.15, 2861.15, 157363.25], + [1565176200000, 2861.14, 2863.2, 2860.98, 2863.2, 157476], + [1565176260000, 2863.18, 2865.77, 2862.36, 2865.66, 149014.32], + [1565176320000, 2865.63, 2867.61, 2864.58, 2867.43, 169178.37], + [1565176380000, 2867.34, 2867.34, 2865.58, 2865.65, 163342.05], + [1565176440000, 2865.64, 2866.17, 2864.97, 2865.57, 146144.07], + [1565176500000, 2865.59, 2866.67, 2865.18, 2866.67, 140466.83], + [1565176560000, 2866.63, 2866.99, 2864.35, 2864.35, 166132.3], + [1565176620000, 2864.37, 2864.37, 2860.65, 2862.08, 140241.92], + [1565176680000, 2862.11, 2862.72, 2861.05, 2861.24, 151645.72], + [1565176740000, 2861.22, 2862.77, 2860.35, 2862.77, 163177.89], + [1565176800000, 2862.62, 2862.65, 2861.41, 2862.39, 163156.23], + [1565176860000, 2862.5, 2864.45, 2862.48, 2863.37, 160348.72], + [1565176920000, 2863.36, 2863.73, 2860.91, 2860.91, 160210.96], + [1565176980000, 2860.88, 2860.88, 2858.7, 2858.79, 162951.03], + [1565177040000, 2858.81, 2858.86, 2857.63, 2857.73, 142886.5], + [1565177100000, 2857.67, 2857.67, 2855.95, 2856.84, 162839.88], + [1565177160000, 2856.61, 2859.15, 2856.61, 2858.88, 162956.16], + [1565177220000, 2858.74, 2859.01, 2856.63, 2856.87, 148557.24], + [1565177280000, 2857.07, 2858.11, 2856.79, 2857.26, 148577.52], + [1565177340000, 2857.29, 2857.72, 2856.1, 2856.45, 148535.4], + [1565177400000, 2856.61, 2858.37, 2855.96, 2858.29, 145772.79], + [1565177460000, 2858.23, 2858.23, 2855.51, 2855.88, 145649.88], + [1565177520000, 2855.89, 2857.05, 2854.63, 2854.63, 162713.91], + [1565177580000, 2854.61, 2855.7, 2854.51, 2855.21, 157036.55], + [1565177640000, 2855.23, 2855.62, 2854.41, 2855.47, 157050.85], + [1565177700000, 2855.43, 2858.41, 2855.43, 2858.41, 151495.73], + [1565177760000, 2858.29, 2859.59, 2858.29, 2858.83, 160094.48], + [1565177820000, 2858.77, 2858.77, 2856.43, 2856.45, 159961.2], + [1565177880000, 2856.37, 2857.62, 2856.16, 2857.36, 142868], + [1565177940000, 2857.31, 2858.3, 2857.31, 2857.9, 157184.5], + [1565178000000, 2857.92, 2858.01, 2856.71, 2857.26, 154292.04], + [1565178060000, 2857.28, 2858.02, 2856.09, 2856.17, 148520.84], + [1565178120000, 2856.15, 2856.15, 2852.46, 2852.5, 159740], + [1565178180000, 2852.48, 2853.03, 2852.27, 2852.87, 145496.37], + [1565178240000, 2852.88, 2852.95, 2852.08, 2852.66, 142633], + [1565178300000, 2852.68, 2853.32, 2851.99, 2853.32, 162639.24], + [1565178360000, 2853.62, 2854.35, 2852.92, 2853.39, 122695.77], + [1565178420000, 2853.36, 2853.49, 2851.36, 2851.36, 148270.72], + [1565178480000, 2851.38, 2851.46, 2850.42, 2851.46, 159681.76], + [1565178540000, 2851.45, 2852.09, 2850.47, 2852.09, 156864.95], + [1565178600000, 2852.15, 2854.08, 2852.13, 2853.75, 156956.25], + [1565178660000, 2853.57, 2853.57, 2852.39, 2853.3, 156931.5], + [1565178720000, 2853.11, 2853.75, 2852.52, 2853.22, 159780.32], + [1565178780000, 2853.23, 2853.23, 2850.6, 2851.39, 165380.62], + [1565178840000, 2851.47, 2851.92, 2850.3, 2851.05, 145403.55], + [1565178900000, 2851.16, 2852.77, 2850.85, 2852.46, 162590.22], + [1565178960000, 2852.49, 2855.84, 2852.49, 2855.84, 157071.2], + [1565179020000, 2855.92, 2858.32, 2855.86, 2857.79, 142889.5], + [1565179080000, 2857.66, 2857.74, 2855.69, 2855.69, 151351.57], + [1565179140000, 2855.62, 2855.62, 2852.71, 2853.9, 162672.3], + [1565179200000, 2854, 2854.28, 2853.32, 2853.61, 148387.72], + [1565179260000, 2853.62, 2854.24, 2853.41, 2853.95, 145551.45], + [1565179320000, 2853.92, 2854.65, 2852.87, 2854.65, 165569.7], + [1565179380000, 2854.67, 2854.67, 2853.08, 2853.08, 154066.32], + [1565179440000, 2853.11, 2853.12, 2851.08, 2851.14, 145408.14], + [1565179500000, 2851.15, 2851.39, 2850.15, 2850.72, 151088.16], + [1565179560000, 2850.61, 2850.86, 2849.2, 2849.77, 125389.88], + [1565179620000, 2849.81, 2850.88, 2849.13, 2849.18, 153855.72], + [1565179680000, 2849.25, 2849.72, 2848.45, 2848.57, 136731.36], + [1565179740000, 2848.62, 2849.44, 2848.62, 2849.44, 153869.76], + [1565179800000, 2849.49, 2849.59, 2848.33, 2849.1, 148153.2], + [1565179860000, 2849.12, 2849.91, 2848.95, 2849.01, 168091.59], + [1565179920000, 2849.04, 2849.76, 2849.04, 2849.33, 156713.15], + [1565179980000, 2849.3, 2849.35, 2848.08, 2848.31, 148112.12], + [1565180040000, 2848.34, 2849.67, 2848.34, 2849.67, 148182.84], + [1565180100000, 2849.83, 2852.94, 2849.83, 2852.24, 156873.2], + [1565180160000, 2852.17, 2853.02, 2851.55, 2851.55, 159686.8], + [1565180220000, 2851.62, 2853.48, 2851.49, 2853.48, 154087.92], + [1565180280000, 2853.52, 2853.52, 2852.25, 2852.44, 148326.88], + [1565180340000, 2852.42, 2853.74, 2852.36, 2853.74, 145540.74], + [1565180400000, 2853.77, 2853.83, 2850.9, 2850.92, 139695.08], + [1565180460000, 2850.96, 2850.97, 2847.83, 2847.83, 122456.69], + [1565180520000, 2847.9, 2848.28, 2847.44, 2847.62, 150923.86], + [1565180580000, 2847.63, 2848.15, 2847.5, 2847.96, 145245.96], + [1565180640000, 2847.98, 2848.99, 2846.84, 2847.04, 150893.12], + [1565180700000, 2847.14, 2848.55, 2847.1, 2848.33, 153809.82], + [1565180760000, 2848.31, 2848.85, 2848.06, 2848.33, 150961.49], + [1565180820000, 2848.35, 2848.39, 2847, 2847.78, 150932.34], + [1565180880000, 2847.79, 2850.61, 2847.79, 2849.7, 113988], + [1565180940000, 2849.71, 2851.77, 2849.71, 2851.67, 156841.85], + [1565181000000, 2851.68, 2852.24, 2851.65, 2851.87, 151149.11], + [1565181060000, 2851.86, 2852.13, 2850.32, 2852.13, 159719.28], + [1565181120000, 2852.36, 2856.61, 2852.36, 2856.24, 145668.24], + [1565181180000, 2856.08, 2856.08, 2854.91, 2855.49, 142774.5], + [1565181240000, 2855.53, 2855.74, 2855.1, 2855.12, 157031.6], + [1565181300000, 2855.11, 2855.88, 2855.11, 2855.45, 159905.2], + [1565181360000, 2855.44, 2855.82, 2854.54, 2855.82, 154214.28], + [1565181420000, 2855.81, 2856.58, 2855.15, 2856.58, 145685.58], + [1565181480000, 2856.61, 2857.41, 2856.36, 2856.55, 142827.5], + [1565181540000, 2856.54, 2856.63, 2855.64, 2855.91, 151363.23], + [1565181600000, 2855.94, 2856.52, 2855.57, 2856.52, 145682.52], + [1565181660000, 2856.58, 2856.76, 2855.98, 2856.76, 159978.56], + [1565181720000, 2856.74, 2857.59, 2856.09, 2857.59, 151452.27], + [1565181780000, 2857.67, 2860.24, 2857.66, 2859.77, 134409.19], + [1565181840000, 2859.81, 2860.31, 2859.64, 2859.93, 148716.36], + [1565181900000, 2859.94, 2861.99, 2859.94, 2860.61, 145891.11], + [1565181960000, 2860.6, 2861.98, 2860.15, 2860.82, 137319.36], + [1565182020000, 2860.86, 2861.35, 2860.71, 2860.97, 143048.5], + [1565182080000, 2860.91, 2860.91, 2859.89, 2859.9, 145854.9], + [1565182140000, 2859.62, 2859.96, 2859.2, 2859.2, 151537.6], + [1565182200000, 2859.16, 2859.24, 2858.07, 2858.07, 134329.29], + [1565182260000, 2858.03, 2859.35, 2857.94, 2859.03, 154387.62], + [1565182320000, 2859.19, 2860.36, 2859.04, 2860.36, 143018], + [1565182380000, 2860.37, 2861.42, 2860.37, 2860.76, 151620.28], + [1565182440000, 2860.77, 2860.78, 2860.03, 2860.46, 157325.3], + [1565182500000, 2860.59, 2860.68, 2859.42, 2860.21, 145870.71], + [1565182560000, 2860.2, 2860.7, 2859.78, 2860.03, 151581.59], + [1565182620000, 2860.27, 2862.29, 2860.27, 2861.95, 154545.3], + [1565182680000, 2861.89, 2861.91, 2860.46, 2860.61, 151612.33], + [1565182740000, 2860.6, 2861.38, 2860.6, 2861.33, 143066.5], + [1565182800000, 2861.31, 2862.28, 2861.12, 2862.22, 151697.66], + [1565182860000, 2862.23, 2864, 2862.23, 2863.56, 168950.04], + [1565182920000, 2863.58, 2863.65, 2861.34, 2861.65, 145944.15], + [1565182980000, 2862.13, 2864.29, 2862.13, 2863.25, 117393.25], + [1565183040000, 2863.24, 2863.35, 2862.28, 2862.34, 151704.02], + [1565183100000, 2862.38, 2863.45, 2862.38, 2863.18, 146022.18], + [1565183160000, 2862.98, 2864.06, 2862.54, 2863.93, 134604.71], + [1565183220000, 2863.96, 2864.21, 2863.21, 2863.94, 140333.06], + [1565183280000, 2863.93, 2864.68, 2863.78, 2864.58, 154687.32], + [1565183340000, 2864.47, 2865.13, 2864.43, 2865.13, 146121.63], + [1565183400000, 2865.12, 2866.31, 2865.12, 2866.24, 126114.56], + [1565183460000, 2866.29, 2866.61, 2866.14, 2866.52, 143326], + [1565183520000, 2866.53, 2866.85, 2866.16, 2866.45, 157654.75], + [1565183580000, 2866.48, 2866.5, 2864.74, 2865.06, 154713.24], + [1565183640000, 2865.03, 2865.12, 2863.32, 2863.6, 146043.6], + [1565183700000, 2863.65, 2864.09, 2862.85, 2863.15, 160336.4], + [1565183760000, 2863.14, 2863.54, 2862.16, 2863.07, 166058.06], + [1565183820000, 2863.08, 2864.04, 2863.08, 2863.77, 151779.81], + [1565183880000, 2863.79, 2863.79, 2862.63, 2863.26, 146026.26], + [1565183940000, 2863.28, 2864.65, 2863.28, 2864.64, 151825.92], + [1565184000000, 2864.66, 2864.92, 2864.52, 2864.59, 146094.09], + [1565184060000, 2864.61, 2864.64, 2863.63, 2863.75, 137460], + [1565184120000, 2863.74, 2863.87, 2862.74, 2863.29, 148891.08], + [1565184180000, 2863.33, 2865.32, 2863.33, 2865.32, 146131.32], + [1565184240000, 2865.37, 2865.61, 2864.77, 2864.84, 131782.64], + [1565184300000, 2864.77, 2864.79, 2863.84, 2863.96, 148925.92], + [1565184360000, 2863.95, 2863.98, 2862.16, 2862.16, 151694.48], + [1565184420000, 2862.19, 2864.04, 2862.19, 2864.04, 137473.92], + [1565184480000, 2864.12, 2865.45, 2864.11, 2865.36, 148998.72], + [1565184540000, 2865.37, 2865.37, 2864.88, 2864.88, 148973.76], + [1565184600000, 2864.84, 2864.86, 2863.99, 2864.14, 137478.72], + [1565184660000, 2864.24, 2866.71, 2864.24, 2866.71, 157669.05], + [1565184720000, 2866.72, 2868.84, 2866.58, 2868.82, 154916.28], + [1565184780000, 2868.79, 2870.79, 2868.79, 2870.57, 140657.93], + [1565184840000, 2870.55, 2872.5, 2870.28, 2871.91, 169442.69], + [1565184900000, 2871.92, 2872.04, 2870.36, 2870.36, 163610.52], + [1565184960000, 2870.41, 2871.43, 2870.34, 2870.93, 163643.01], + [1565185020000, 2870.92, 2872.21, 2870.9, 2871.93, 155084.22], + [1565185080000, 2871.94, 2872.6, 2871.82, 2872.45, 146494.95], + [1565185140000, 2872.47, 2872.86, 2871.95, 2872.8, 143640], + [1565185200000, 2872.71, 2873.45, 2872.56, 2873.45, 140799.05], + [1565185260000, 2873.49, 2875.3, 2873.49, 2875.3, 146640.3], + [1565185320000, 2875.35, 2876.42, 2875.35, 2876.42, 149573.84], + [1565185380000, 2876.45, 2877.73, 2875.84, 2877.54, 138121.92], + [1565185440000, 2877.48, 2877.65, 2876.77, 2877.14, 143857], + [1565185500000, 2877.15, 2877.64, 2876.89, 2876.89, 149598.28], + [1565185560000, 2876.88, 2877.01, 2876.01, 2876.18, 140932.82], + [1565185620000, 2876.17, 2876.99, 2876.17, 2876.64, 149585.28], + [1565185680000, 2876.58, 2877.63, 2876.53, 2877.5, 143875], + [1565185740000, 2877.39, 2878.6, 2877.37, 2878.58, 158321.9], + [1565185800000, 2878.6, 2878.67, 2878.03, 2878.3, 152549.9], + [1565185860000, 2878.28, 2879.68, 2878.28, 2879.68, 141104.32], + [1565185920000, 2879.69, 2879.82, 2877.68, 2877.91, 155407.14], + [1565185980000, 2878.29, 2879.2, 2878.27, 2878.35, 149674.2], + [1565186040000, 2878.37, 2878.87, 2876.32, 2876.44, 140945.56], + [1565186100000, 2876.45, 2877.25, 2876.18, 2877.25, 161126], + [1565186160000, 2877.26, 2877.37, 2874.88, 2874.9, 155244.6], + [1565186220000, 2874.92, 2875.27, 2874.73, 2874.76, 140863.24], + [1565186280000, 2874.77, 2874.81, 2873.58, 2873.75, 129318.75], + [1565186340000, 2873.73, 2873.73, 2872.56, 2873.02, 149397.04], + [1565186400000, 2873.04, 2873.14, 2872.02, 2872.13, 134990.11], + [1565186460000, 2872.11, 2873.87, 2872.02, 2873.42, 149417.84], + [1565186520000, 2873.41, 2874.46, 2872.91, 2872.94, 163757.58], + [1565186580000, 2872.9, 2873.55, 2872.53, 2873.5, 137928], + [1565186640000, 2873.51, 2874.62, 2873.51, 2873.56, 152298.68], + [1565186700000, 2873.49, 2874.48, 2873.45, 2874.45, 149471.4], + [1565186760000, 2874.47, 2876.34, 2874.47, 2876.34, 161075.04], + [1565186820000, 2876.53, 2876.8, 2875.51, 2876.14, 155311.56], + [1565186880000, 2876.25, 2878.19, 2876.17, 2878.03, 149657.56], + [1565186940000, 2877.99, 2878.52, 2877.75, 2878.04, 143902], + [1565187000000, 2878.02, 2878.68, 2877.31, 2878.66, 143933], + [1565187060000, 2878.64, 2879.05, 2877.03, 2877.03, 149605.56], + [1565187120000, 2876.98, 2877.67, 2876.52, 2877.5, 140997.5], + [1565187180000, 2877.51, 2877.6, 2876.72, 2877.09, 155362.86], + [1565187240000, 2877.08, 2877.08, 2876.45, 2876.75, 140960.75], + [1565187300000, 2876.85, 2877.27, 2875.11, 2875.25, 149513], + [1565187360000, 2875.27, 2875.29, 2870.96, 2870.96, 132064.16], + [1565187420000, 2871.02, 2871.27, 2870.15, 2871.06, 143553], + [1565187480000, 2871.07, 2872.82, 2869.95, 2869.95, 163587.15], + [1565187540000, 2869.99, 2870.79, 2868.83, 2868.84, 154917.36], + [1565187600000, 2868.81, 2869.61, 2868.05, 2868.34, 160627.04], + [1565187660000, 2868.31, 2870.05, 2868.29, 2869.95, 157847.25], + [1565187720000, 2869.89, 2870.49, 2869.49, 2869.98, 152108.94], + [1565187780000, 2870.09, 2870.47, 2869.22, 2869.66, 154961.64], + [1565187840000, 2869.64, 2869.64, 2867.99, 2867.99, 152003.47], + [1565187900000, 2868.04, 2868.65, 2867.81, 2868.12, 157746.6], + [1565187960000, 2868.05, 2869.25, 2868.05, 2868.78, 154914.12], + [1565188020000, 2868.79, 2870.97, 2868.23, 2870.95, 157902.25], + [1565188080000, 2870.96, 2871.09, 2869.85, 2870.86, 126317.84], + [1565188140000, 2870.82, 2874.01, 2870.8, 2874.01, 166692.58], + [1565188200000, 2874.03, 2875.08, 2873.7, 2875.08, 152379.24], + [1565188260000, 2875.16, 2875.16, 2873.84, 2874.51, 160972.56], + [1565188320000, 2874.53, 2876.37, 2874.53, 2876.37, 143818.5], + [1565188380000, 2876.39, 2876.54, 2875.53, 2875.54, 146652.54], + [1565188440000, 2875.53, 2876.46, 2875.42, 2876.24, 143812], + [1565188500000, 2876.27, 2876.39, 2875.47, 2875.67, 135156.49], + [1565188560000, 2875.51, 2876.92, 2875.26, 2876.45, 149575.4], + [1565188620000, 2876.47, 2876.54, 2874.76, 2875.3, 152390.9], + [1565188680000, 2875.27, 2876.33, 2875.27, 2876.33, 158198.15], + [1565188740000, 2876.35, 2876.39, 2873.8, 2873.86, 146566.86], + [1565188800000, 2873.85, 2874.43, 2873.57, 2874.34, 140842.66], + [1565188860000, 2874.33, 2875.58, 2873.67, 2875.3, 138014.4], + [1565188920000, 2874.81, 2876.19, 2874.7, 2876.19, 149561.88], + [1565188980000, 2876.18, 2876.52, 2875.28, 2876.46, 149575.92], + [1565189040000, 2876.47, 2880.13, 2876.46, 2880.13, 161287.28], + [1565189100000, 2880.23, 2882.92, 2880.07, 2882.41, 132590.86], + [1565189160000, 2882.43, 2883.25, 2881.85, 2883.18, 141275.82], + [1565189220000, 2883.39, 2883.79, 2882.63, 2883.22, 149927.44], + [1565189280000, 2883.3, 2883.32, 2882.55, 2882.88, 164324.16], + [1565189340000, 2882.89, 2883.4, 2881.24, 2881.56, 149841.12], + [1565189400000, 2881.58, 2882.57, 2880.29, 2880.3, 155536.2], + [1565189460000, 2880.28, 2882.09, 2880.28, 2882.04, 146984.04], + [1565189520000, 2882.13, 2883.28, 2882.12, 2883.21, 155693.34], + [1565189580000, 2883.26, 2883.8, 2882.44, 2882.44, 158534.2], + [1565189640000, 2882.4, 2882.41, 2881.44, 2882.21, 152757.13], + [1565189700000, 2882.22, 2883.25, 2882.22, 2883.11, 141272.39], + [1565189760000, 2883.13, 2883.76, 2882.67, 2882.94, 147029.94], + [1565189820000, 2882.58, 2882.58, 2881.16, 2882.29, 155643.66], + [1565189880000, 2882.25, 2883.47, 2882.19, 2883.06, 147036.06], + [1565189940000, 2883.07, 2883.37, 2882.2, 2882.24, 146994.24], + [1565190000000, 2882.33, 2885.28, 2882.33, 2885.21, 161571.76], + [1565190060000, 2885.2, 2885.48, 2884.08, 2884.75, 164430.75], + [1565190120000, 2884.8, 2885.32, 2880.37, 2880.37, 146898.87], + [1565190180000, 2881.31, 2881.35, 2878.11, 2878.2, 141031.8], + [1565190240000, 2878.24, 2880.09, 2878.24, 2880.09, 158404.95], + [1565190300000, 2880.06, 2880.47, 2879.83, 2879.92, 149755.84], + [1565190360000, 2879.98, 2881.5, 2879.98, 2880.52, 146906.52], + [1565190420000, 2880.54, 2882.17, 2880.45, 2882.17, 167165.86], + [1565190480000, 2882.22, 2882.36, 2880.38, 2880.86, 158447.3], + [1565190540000, 2880.84, 2881.24, 2879.74, 2880.41, 155542.14], + [1565190600000, 2880.37, 2881.12, 2878.96, 2879.27, 146842.77], + [1565190660000, 2879.3, 2879.58, 2878.61, 2878.61, 149687.72], + [1565190720000, 2878.43, 2879.68, 2878.37, 2879.44, 155489.76], + [1565190780000, 2879.46, 2880.4, 2878.52, 2880.4, 158422], + [1565190840000, 2880.38, 2880.8, 2880.02, 2880.79, 149801.08], + [1565190900000, 2880.78, 2880.83, 2879.38, 2879.51, 143975.5], + [1565190960000, 2879.54, 2880.65, 2878.16, 2878.46, 166950.68], + [1565191020000, 2878.44, 2878.54, 2877.09, 2877.36, 152500.08], + [1565191080000, 2877.41, 2879.53, 2877.4, 2879.53, 143976.5], + [1565191140000, 2879.54, 2881.93, 2879.54, 2881.93, 158506.15], + [1565191200000, 2882.09, 2883.62, 2882.09, 2883.29, 147047.79], + [1565191260000, 2883.31, 2885.55, 2883.31, 2885.41, 152926.73], + [1565191320000, 2885.42, 2885.42, 2884.71, 2884.82, 164434.74], + [1565191380000, 2884.86, 2885.21, 2884.07, 2885.21, 144260.5], + [1565191440000, 2885.27, 2885.5, 2884.62, 2884.62, 155769.48], + [1565191500000, 2884.48, 2884.48, 2883.37, 2883.56, 152828.68], + [1565191560000, 2883.65, 2884.54, 2882.1, 2882.34, 155646.36], + [1565191620000, 2882.32, 2883.99, 2882.32, 2883.98, 152850.94], + [1565191680000, 2883.97, 2884.35, 2883.45, 2883.45, 126871.8], + [1565191740000, 2883.44, 2884.21, 2882.97, 2884.21, 155747.34], + [1565191800000, 2884.24, 2886.79, 2884.18, 2886.72, 150109.44], + [1565191860000, 2886.73, 2889.61, 2886.66, 2889.21, 164684.97], + [1565191920000, 2889.23, 2889.23, 2887.76, 2888.21, 147298.71], + [1565191980000, 2888.23, 2888.85, 2887.06, 2888.84, 164663.88], + [1565192040000, 2888.74, 2889.22, 2888.35, 2888.48, 141535.52], + [1565192100000, 2888.47, 2889.31, 2888.4, 2889.07, 161787.92], + [1565192160000, 2889.05, 2889.05, 2886.46, 2887.48, 153036.44], + [1565192220000, 2887.53, 2890.1, 2887.53, 2890, 150280], + [1565192280000, 2890.02, 2890.16, 2888.27, 2888.27, 158854.85], + [1565192340000, 2888.28, 2888.98, 2887.62, 2888.42, 155974.68], + [1565192400000, 2888.44, 2892.16, 2888.44, 2891.9, 80973.2], + [1565192460000, 2891.88, 2891.88, 2889.62, 2889.96, 121378.32], + [1565192520000, 2890.33, 2890.44, 2889.23, 2889.23, 158907.65], + [1565192580000, 2889.07, 2889.12, 2887.86, 2888.46, 141534.54], + [1565192640000, 2888.48, 2888.49, 2886.62, 2887.83, 158830.65], + [1565192700000, 2887.97, 2888.74, 2887.97, 2888.47, 161754.32], + [1565192760000, 2888.49, 2888.49, 2886.06, 2888.38, 170414.42], + [1565192820000, 2888.41, 2889.55, 2887.66, 2887.67, 147271.17], + [1565192880000, 2887.8, 2888.08, 2886.85, 2887.17, 161681.52], + [1565192940000, 2887.28, 2887.39, 2884.71, 2884.71, 167313.18], + [1565193000000, 2884.73, 2884.78, 2884, 2884.05, 152854.65], + [1565193060000, 2884.14, 2884.14, 2882.1, 2882.65, 135484.55], + [1565193120000, 2882.67, 2883.15, 2881.92, 2881.96, 170035.64], + [1565193180000, 2881.97, 2882.77, 2881.77, 2881.81, 158499.55], + [1565193240000, 2881.8, 2882.8, 2881.46, 2882.5, 155655], + [1565193300000, 2882.43, 2882.43, 2880.62, 2880.84, 158446.2], + [1565193360000, 2880.81, 2885.76, 2880.79, 2885.73, 144286.5], + [1565193420000, 2885.75, 2887.67, 2884.91, 2887.58, 161704.48], + [1565193480000, 2887.7, 2888.64, 2886.87, 2888.64, 135766.08], + [1565193540000, 2888.72, 2889.19, 2888.28, 2889.12, 150234.24], + [1565193600000, 2889.16, 2889.25, 2884.33, 2884.33, 83645.57], + [1565193660000, 2883.65, 2884.05, 2883.65, 2884.03, 23072.24], + [1565193720000, 2884.02, 2884.03, 2884.01, 2884.01, 28840.1], + [1565193780000, 2884, 2884.03, 2884, 2884.02, 20188.14], + [1565193840000, 2884.01, 2884.02, 2884.01, 2884.01, 8652.03], + [1565193960000, 2884, 2884, 2884, 2884, 2884], + [1565194020000, 2883.98, 2883.98, 2883.98, 2883.98, 2883.98], + [1565256660000, 2896.21, 2901.41, 2896.21, 2900.59, 124725.37], + [1565256720000, 2900.62, 2900.62, 2899.1, 2900.48, 159526.4], + [1565256780000, 2900.35, 2900.92, 2898.87, 2900.2, 165311.4], + [1565256840000, 2900.45, 2902.52, 2900.45, 2902.52, 162541.12], + [1565256900000, 2902.38, 2902.4, 2899.97, 2899.97, 165298.29], + [1565256960000, 2899.81, 2901.92, 2898.37, 2901.78, 142187.22], + [1565257020000, 2901.81, 2903.24, 2901.55, 2902.53, 168346.74], + [1565257080000, 2902.49, 2902.55, 2900.94, 2901.16, 159563.8], + [1565257140000, 2901.23, 2901.71, 2900.78, 2901.15, 162464.4], + [1565257200000, 2901.13, 2901.67, 2900.52, 2901.04, 162458.24], + [1565257260000, 2901.13, 2901.13, 2899.21, 2900.54, 168231.32], + [1565257320000, 2900.37, 2901.74, 2899.81, 2901.13, 165364.41], + [1565257380000, 2901.08, 2901.08, 2898.74, 2899.19, 168153.02], + [1565257440000, 2899.24, 2900.56, 2899, 2900.53, 171131.27], + [1565257500000, 2900.59, 2901.65, 2900.45, 2900.76, 165343.32], + [1565257560000, 2900.83, 2901.73, 2900.1, 2900.6, 174036], + [1565257620000, 2900.65, 2901.38, 2899.94, 2900.07, 153703.71], + [1565257680000, 2899.72, 2900.7, 2899.66, 2900.7, 162439.2], + [1565257740000, 2900.74, 2900.85, 2899.73, 2900.11, 162406.16], + [1565257800000, 2900.1, 2901.96, 2900.1, 2900.8, 162444.8], + [1565257860000, 2900.78, 2900.88, 2896.39, 2896.44, 121650.48], + [1565257920000, 2896.43, 2896.79, 2894.47, 2895.89, 112939.71], + [1565257980000, 2895.9, 2898.9, 2895.9, 2898.9, 162338.4], + [1565258040000, 2899.13, 2900.93, 2899.13, 2900.93, 153749.29], + [1565258100000, 2900.99, 2902.75, 2900.94, 2902.65, 174159], + [1565258160000, 2902.59, 2903.03, 2902.28, 2903.03, 148054.53], + [1565258220000, 2903.41, 2906.08, 2903.41, 2905.97, 145298.5], + [1565258280000, 2905.88, 2905.98, 2903.85, 2903.85, 165519.45], + [1565258340000, 2903.75, 2906.59, 2903.5, 2906.45, 162761.2], + [1565258400000, 2906.41, 2906.41, 2904.86, 2904.99, 174299.4], + [1565258460000, 2905.04, 2906.34, 2905.04, 2906.16, 165651.12], + [1565258520000, 2905.98, 2906.7, 2905.44, 2906.09, 168553.22], + [1565258580000, 2906.17, 2906.62, 2905.47, 2906.24, 162749.44], + [1565258640000, 2906.19, 2906.26, 2905.4, 2905.95, 156921.3], + [1565258700000, 2905.86, 2906.49, 2905.56, 2906.45, 156948.3], + [1565258760000, 2906.47, 2906.82, 2905.4, 2905.4, 168513.2], + [1565258820000, 2905.44, 2906.66, 2905.28, 2906.19, 165652.83], + [1565258880000, 2906.18, 2907, 2906.15, 2907, 151164], + [1565258940000, 2907.06, 2907.42, 2906.6, 2907.32, 162809.92], + [1565259000000, 2907.38, 2908.65, 2907.36, 2908.54, 162878.24], + [1565259060000, 2908.53, 2908.59, 2907.85, 2907.99, 157031.46], + [1565259120000, 2907.97, 2907.97, 2907.13, 2907.5, 162820], + [1565259180000, 2907.51, 2907.73, 2906.29, 2907.42, 168630.36], + [1565259240000, 2907.45, 2908.45, 2907.44, 2908.45, 157056.3], + [1565259300000, 2908.4, 2908.69, 2908.13, 2908.62, 171608.58], + [1565259360000, 2908.69, 2909.6, 2908.49, 2908.53, 157060.62], + [1565259420000, 2908.48, 2909.85, 2908.48, 2909.81, 157129.74], + [1565259480000, 2909.8, 2909.84, 2908.72, 2908.84, 151259.68], + [1565259540000, 2908.8, 2909.9, 2908.72, 2909.7, 142575.3], + [1565259600000, 2909.67, 2910.29, 2909.53, 2910.27, 168795.66], + [1565259660000, 2910.26, 2910.45, 2909.35, 2909.67, 154212.51], + [1565259720000, 2909.63, 2909.63, 2908.65, 2909.02, 151269.04], + [1565259780000, 2908.98, 2909.98, 2908.78, 2909.61, 154209.33], + [1565259840000, 2909.58, 2909.83, 2909.1, 2909.21, 160006.55], + [1565259900000, 2909.22, 2909.96, 2909.19, 2909.71, 142575.79], + [1565259960000, 2909.75, 2910.6, 2909.75, 2909.87, 157132.98], + [1565260020000, 2909.88, 2910.59, 2909.84, 2909.9, 174594], + [1565260080000, 2909.89, 2910.62, 2909.89, 2910.62, 151352.24], + [1565260140000, 2910.66, 2910.78, 2910.4, 2910.45, 145522.5], + [1565260200000, 2910.42, 2910.59, 2909.99, 2909.99, 148409.49], + [1565260260000, 2909.98, 2911.26, 2909.97, 2911.24, 157206.96], + [1565260320000, 2911.26, 2912.09, 2910.76, 2912, 163072], + [1565260380000, 2912.03, 2912.56, 2911.52, 2912.47, 142711.03], + [1565260440000, 2912.45, 2912.51, 2912.06, 2912.44, 166009.08], + [1565260500000, 2912.45, 2912.51, 2912.18, 2912.37, 136881.39], + [1565260560000, 2912.41, 2912.41, 2911.74, 2911.95, 157245.3], + [1565260620000, 2911.98, 2912.74, 2911.98, 2912.53, 154364.09], + [1565260680000, 2912.54, 2912.86, 2912.51, 2912.86, 148555.86], + [1565260740000, 2912.91, 2913.65, 2912.7, 2913.3, 87399], + [1565260800000, 2912.98, 2913.01, 2912.3, 2912.65, 125243.95], + [1565260860000, 2912.66, 2912.75, 2911.89, 2912.56, 148540.56], + [1565260920000, 2912.58, 2913.15, 2912.2, 2913.15, 154396.95], + [1565260980000, 2913.17, 2914.05, 2913.17, 2914.05, 166100.85], + [1565261040000, 2914.08, 2914.19, 2913.78, 2914.19, 157366.26], + [1565261100000, 2914.21, 2914.36, 2913.85, 2914.32, 154458.96], + [1565261160000, 2914.35, 2914.89, 2914.22, 2914.52, 157384.08], + [1565261220000, 2914.5, 2914.6, 2913.1, 2913.29, 142751.21], + [1565261280000, 2913.28, 2913.57, 2912.54, 2912.82, 157292.28], + [1565261340000, 2912.98, 2913.03, 2912.68, 2912.9, 145645], + [1565261400000, 2912.87, 2913.24, 2912.79, 2913.05, 151478.6], + [1565261460000, 2913.04, 2914.68, 2913.04, 2914.68, 157392.72], + [1565261520000, 2914.73, 2914.91, 2914.28, 2914.61, 139901.28], + [1565261580000, 2914.53, 2915.05, 2914.5, 2915.05, 139922.4], + [1565261640000, 2915.33, 2916.23, 2915.33, 2915.55, 151608.6], + [1565261700000, 2915.53, 2916.18, 2915.42, 2916.18, 154557.54], + [1565261760000, 2916.26, 2917.04, 2916.26, 2917.04, 160437.2], + [1565261820000, 2917.03, 2918.31, 2917.03, 2918.07, 154657.71], + [1565261880000, 2918.08, 2918.09, 2916.98, 2917.25, 157531.5], + [1565261940000, 2917.27, 2917.65, 2916.8, 2916.83, 148758.33], + [1565262000000, 2916.82, 2916.95, 2916.37, 2916.88, 157511.52], + [1565262060000, 2916.87, 2916.9, 2915.45, 2915.96, 166209.72], + [1565262120000, 2915.97, 2916.27, 2915.68, 2915.71, 157448.34], + [1565262180000, 2915.69, 2915.84, 2915.42, 2915.52, 128282.88], + [1565262240000, 2915.51, 2915.85, 2914.53, 2914.81, 160314.55], + [1565262300000, 2914.84, 2915.15, 2914.41, 2915.15, 148672.65], + [1565262360000, 2915.18, 2915.44, 2914.43, 2914.61, 157388.94], + [1565262420000, 2914.52, 2914.7, 2914.16, 2914.19, 142795.31], + [1565262480000, 2914.07, 2914.3, 2913.75, 2914.24, 154454.72], + [1565262540000, 2914.23, 2914.44, 2913.36, 2913.49, 145674.5], + [1565262600000, 2913.51, 2913.74, 2913.09, 2913.54, 154417.62], + [1565262660000, 2913.53, 2913.53, 2912.77, 2913.02, 142737.98], + [1565262720000, 2913.03, 2913.54, 2913.03, 2913.54, 148590.54], + [1565262780000, 2913.59, 2914.25, 2913.59, 2914.2, 151538.4], + [1565262840000, 2914.15, 2914.49, 2914.11, 2914.18, 139880.64], + [1565262900000, 2914.2, 2914.84, 2914.15, 2914.19, 148623.69], + [1565262960000, 2914.17, 2914.98, 2914.02, 2914.15, 157364.1], + [1565263020000, 2914.17, 2916.08, 2914.17, 2916.06, 154551.18], + [1565263080000, 2916.07, 2917.17, 2916.07, 2917.17, 142941.33], + [1565263140000, 2917.16, 2917.57, 2916.83, 2917.43, 142954.07], + [1565263200000, 2917.44, 2917.73, 2917.37, 2917.64, 151717.28], + [1565263260000, 2917.65, 2918.08, 2917.38, 2917.91, 131305.95], + [1565263320000, 2917.93, 2918.14, 2917.44, 2918.09, 140068.32], + [1565263380000, 2918.13, 2919.51, 2918.13, 2919.5, 157653], + [1565263440000, 2919.52, 2920.06, 2919.51, 2919.77, 157667.58], + [1565263500000, 2919.79, 2919.92, 2919.36, 2919.74, 145987], + [1565263560000, 2919.71, 2919.71, 2918.84, 2919.05, 143033.45], + [1565263620000, 2919.07, 2919.18, 2918.72, 2918.9, 134269.4], + [1565263680000, 2918.89, 2919.03, 2918.57, 2918.91, 137188.77], + [1565263740000, 2918.89, 2919.46, 2918.8, 2919.35, 151806.2], + [1565263800000, 2919.37, 2919.38, 2918.08, 2918.31, 154670.43], + [1565263860000, 2918.3, 2918.43, 2917.9, 2918.22, 154665.66], + [1565263920000, 2918.21, 2918.85, 2918.21, 2918.65, 134257.9], + [1565263980000, 2918.61, 2919.39, 2918.49, 2919.34, 151805.68], + [1565264040000, 2919.39, 2919.88, 2919.2, 2919.88, 157673.52], + [1565264100000, 2919.91, 2921.3, 2919.9, 2921, 151892], + [1565264160000, 2921.02, 2921.77, 2921.02, 2921.56, 151921.12], + [1565264220000, 2921.59, 2921.87, 2921.2, 2921.37, 148989.87], + [1565264280000, 2921.32, 2921.88, 2921.05, 2921.88, 149015.88], + [1565264340000, 2921.86, 2922.23, 2921.86, 2922.23, 160722.65], + [1565264400000, 2922.19, 2923.03, 2922.15, 2922.69, 137366.43], + [1565264460000, 2922.73, 2923.76, 2922.73, 2923.76, 143264.24], + [1565264520000, 2923.77, 2924.3, 2923.73, 2923.84, 140344.32], + [1565264580000, 2923.86, 2923.97, 2923.72, 2923.95, 134501.7], + [1565264640000, 2923.97, 2924.65, 2923.97, 2924.35, 125747.05], + [1565264700000, 2924.33, 2924.98, 2924.33, 2924.8, 160864], + [1565264760000, 2924.77, 2924.77, 2924.04, 2924.14, 143282.86], + [1565264820000, 2924.13, 2924.34, 2923.92, 2923.98, 154970.94], + [1565264880000, 2923.97, 2923.97, 2923.61, 2923.72, 146186], + [1565264940000, 2923.7, 2923.7, 2923.07, 2923.12, 131540.4], + [1565265000000, 2923.14, 2923.56, 2923.1, 2923.14, 157849.56], + [1565265060000, 2923.1, 2923.1, 2922.69, 2923, 149073], + [1565265120000, 2923.01, 2923.23, 2922.99, 2923.08, 116923.2], + [1565265180000, 2923.07, 2923.35, 2922.71, 2923.29, 154934.37], + [1565265240000, 2923.31, 2923.71, 2923.31, 2923.53, 143252.97], + [1565265300000, 2923.53, 2924.51, 2923.5, 2924.49, 152073.48], + [1565265360000, 2924.52, 2924.73, 2924.26, 2924.38, 146219], + [1565265420000, 2924.37, 2925.29, 2924.34, 2925.29, 143339.21], + [1565265480000, 2925.27, 2925.31, 2924.32, 2924.32, 137443.04], + [1565265540000, 2924.31, 2924.35, 2923.7, 2923.98, 160818.9], + [1565265600000, 2923.99, 2924.93, 2923.98, 2924.76, 166711.32], + [1565265660000, 2924.74, 2926.14, 2924.74, 2925.86, 160922.3], + [1565265720000, 2925.89, 2927.12, 2925.89, 2926.32, 125831.76], + [1565265780000, 2926.33, 2926.33, 2924.35, 2924.5, 169621], + [1565265840000, 2924.53, 2924.53, 2923.76, 2923.86, 146193], + [1565265900000, 2923.85, 2924.27, 2923.85, 2924.24, 140363.52], + [1565265960000, 2924.21, 2924.98, 2924.21, 2924.97, 155023.41], + [1565266020000, 2924.99, 2925.97, 2924.99, 2925.96, 143372.04], + [1565266080000, 2925.97, 2926.07, 2925.62, 2925.7, 152136.4], + [1565266140000, 2925.68, 2925.96, 2925.59, 2925.86, 155070.58], + [1565266200000, 2925.88, 2926.55, 2925.88, 2926.11, 122896.62], + [1565266260000, 2926.09, 2926.85, 2926.02, 2926.85, 131708.25], + [1565266320000, 2926.86, 2927.05, 2926.52, 2926.69, 158041.26], + [1565266380000, 2926.67, 2927.05, 2926.5, 2926.96, 149274.96], + [1565266440000, 2926.98, 2927.01, 2925.41, 2925.5, 137498.5], + [1565266500000, 2925.51, 2925.83, 2925.25, 2925.76, 143362.24], + [1565266560000, 2925.75, 2926.71, 2925.73, 2926.71, 149262.21], + [1565266620000, 2926.88, 2928, 2926.88, 2927.91, 149323.41], + [1565266680000, 2927.8, 2927.8, 2927.36, 2927.7, 146385], + [1565266740000, 2927.73, 2928.6, 2927.73, 2928.55, 131784.75], + [1565266800000, 2928.56, 2928.92, 2928.38, 2928.86, 140585.28], + [1565266860000, 2928.89, 2928.92, 2928.34, 2928.34, 143488.66], + [1565266920000, 2928.33, 2929.44, 2928.31, 2929.36, 140609.28], + [1565266980000, 2929.35, 2929.59, 2929.22, 2929.47, 128896.68], + [1565267040000, 2929.38, 2929.42, 2929.06, 2929.16, 137670.52], + [1565267100000, 2929.14, 2929.17, 2928.48, 2928.48, 137638.56], + [1565267160000, 2928.47, 2929.14, 2928.47, 2929.07, 149382.57], + [1565267220000, 2929.08, 2929.21, 2928.89, 2929.21, 140602.08], + [1565267280000, 2929.23, 2929.38, 2929.06, 2929.27, 134746.42], + [1565267340000, 2929.24, 2929.24, 2928.33, 2928.33, 140559.84], + [1565267400000, 2928.35, 2928.48, 2927.74, 2928.24, 155196.72], + [1565267460000, 2928.25, 2928.86, 2928.21, 2928.83, 161085.65], + [1565267520000, 2928.82, 2929.13, 2928.5, 2928.5, 137639.5], + [1565267580000, 2928.51, 2928.74, 2928.47, 2928.59, 146429.5], + [1565267640000, 2928.68, 2929.75, 2928.68, 2929.75, 149417.25], + [1565267700000, 2929.77, 2930.1, 2929.76, 2929.98, 128919.12], + [1565267760000, 2929.97, 2929.97, 2929.59, 2929.6, 155268.8], + [1565267820000, 2929.61, 2930.83, 2929.61, 2930.6, 137738.2], + [1565267880000, 2930.57, 2930.76, 2929.38, 2929.41, 143541.09], + [1565267940000, 2929.4, 2929.4, 2928.09, 2928.38, 152275.76], + [1565268000000, 2928.36, 2929.22, 2928.36, 2928.52, 149354.52], + [1565268060000, 2928.57, 2929.55, 2928.48, 2929.37, 125962.91], + [1565268120000, 2929.36, 2929.36, 2928.96, 2929.07, 140595.36], + [1565268180000, 2929.06, 2929.78, 2928.99, 2928.99, 123017.58], + [1565268240000, 2928.94, 2928.94, 2928.36, 2928.38, 152275.76], + [1565268300000, 2928.37, 2929.27, 2928.33, 2929.02, 140592.96], + [1565268360000, 2929.04, 2930.1, 2929.04, 2929.35, 152326.2], + [1565268420000, 2929.43, 2930.21, 2929.43, 2930.21, 134789.66], + [1565268480000, 2930.19, 2930.39, 2929.34, 2929.38, 155257.14], + [1565268540000, 2929.37, 2929.44, 2928.99, 2929.18, 140600.64], + [1565268600000, 2929.24, 2929.29, 2928.74, 2929.06, 140594.88], + [1565268660000, 2929.08, 2929.84, 2929.08, 2929.43, 137683.21], + [1565268720000, 2929.42, 2930.23, 2929.42, 2929.91, 149425.41], + [1565268780000, 2929.93, 2930.52, 2929.93, 2930.41, 149450.91], + [1565268840000, 2930.39, 2930.63, 2930.27, 2930.63, 128947.72], + [1565268900000, 2930.65, 2931.57, 2930.65, 2931.11, 140693.28], + [1565268960000, 2931.15, 2931.36, 2930.92, 2931.08, 143622.92], + [1565269020000, 2931.07, 2931.27, 2930.85, 2931.15, 140695.2], + [1565269080000, 2931.14, 2931.29, 2930.93, 2930.96, 123100.32], + [1565269140000, 2930.97, 2931.64, 2930.97, 2931.64, 140718.72], + [1565269200000, 2931.65, 2931.92, 2931.58, 2931.89, 137798.83], + [1565269260000, 2931.9, 2932.36, 2931.9, 2932.04, 143669.96], + [1565269320000, 2931.99, 2932.82, 2931.96, 2932.82, 140775.36], + [1565269380000, 2932.65, 2933.08, 2932.14, 2932.19, 137812.93], + [1565269440000, 2932.13, 2932.29, 2931.88, 2931.95, 140733.6], + [1565269500000, 2931.96, 2933.12, 2931.96, 2932.86, 149575.86], + [1565269560000, 2932.85, 2933.45, 2932.69, 2932.69, 140769.12], + [1565269620000, 2932.73, 2933.18, 2932.63, 2932.71, 114375.69], + [1565269680000, 2932.69, 2932.7, 2931.32, 2931.33, 140703.84], + [1565269740000, 2931.3, 2931.34, 2929.87, 2930.01, 125990.43], + [1565269800000, 2929.95, 2930.23, 2929.77, 2929.78, 152348.56], + [1565269860000, 2929.81, 2930.48, 2929.55, 2930.48, 152384.96], + [1565269920000, 2930.47, 2930.56, 2930.23, 2930.47, 134801.62], + [1565269980000, 2930.43, 2931.05, 2930.41, 2930.41, 155311.73], + [1565270040000, 2930.4, 2930.53, 2930.31, 2930.33, 134795.18], + [1565270100000, 2930.38, 2930.4, 2930.1, 2930.28, 123071.76], + [1565270160000, 2930.3, 2930.88, 2930.11, 2930.11, 134785.06], + [1565270220000, 2930.1, 2930.31, 2929.86, 2930.24, 134791.04], + [1565270280000, 2930.25, 2930.25, 2929.24, 2929.34, 152325.68], + [1565270340000, 2929.36, 2929.61, 2929.2, 2929.21, 128885.24], + [1565270400000, 2929.2, 2929.22, 2928.79, 2928.79, 152297.08], + [1565270460000, 2928.76, 2928.76, 2928.04, 2928.04, 134689.84], + [1565270520000, 2928.03, 2928.8, 2928.01, 2928.8, 152297.6], + [1565270580000, 2928.87, 2929.8, 2928.87, 2929.8, 137700.6], + [1565270640000, 2929.81, 2929.88, 2929.49, 2929.5, 125968.5], + [1565270700000, 2929.52, 2929.52, 2929.03, 2929.12, 131810.4], + [1565270760000, 2929.11, 2929.16, 2927.9, 2927.96, 131758.2], + [1565270820000, 2927.98, 2928.34, 2927.91, 2927.98, 161038.9], + [1565270880000, 2927.96, 2928.24, 2927.87, 2928.14, 137622.58], + [1565270940000, 2928.12, 2928.12, 2926.84, 2926.84, 140488.32], + [1565271000000, 2926.82, 2926.93, 2926.1, 2926.18, 140456.64], + [1565271060000, 2926.19, 2927.19, 2926.19, 2927.15, 160993.25], + [1565271120000, 2927.17, 2927.92, 2927.17, 2927.73, 122964.66], + [1565271180000, 2927.74, 2928.19, 2927.73, 2928.03, 128833.32], + [1565271240000, 2928.05, 2928.6, 2928.03, 2928.6, 134715.6], + [1565271300000, 2928.61, 2928.86, 2928.23, 2928.29, 146414.5], + [1565271360000, 2928.3, 2929.23, 2928.3, 2929.19, 152317.88], + [1565271420000, 2929.24, 2929.88, 2929.24, 2929.55, 161125.25], + [1565271480000, 2929.53, 2929.53, 2928.59, 2928.63, 111287.94], + [1565271540000, 2928.66, 2928.84, 2928.46, 2928.52, 131783.4], + [1565271600000, 2928.53, 2928.97, 2928.53, 2928.97, 117158.8], + [1565271660000, 2928.98, 2930.08, 2928.98, 2929.98, 137709.06], + [1565271720000, 2929.99, 2930.33, 2929.97, 2930.1, 134784.6], + [1565271780000, 2930.12, 2930.2, 2929.98, 2930.11, 134785.06], + [1565271840000, 2930.1, 2930.15, 2929.9, 2929.98, 123059.16], + [1565271900000, 2929.97, 2930.36, 2929.97, 2930.22, 128929.68], + [1565271960000, 2930.21, 2930.53, 2929.66, 2929.66, 137694.02], + [1565272020000, 2929.59, 2930.28, 2929.47, 2930.22, 149441.22], + [1565272080000, 2930.21, 2930.41, 2929.93, 2930.28, 158235.12], + [1565272140000, 2930.31, 2930.31, 2929.88, 2929.89, 114265.71], + [1565272200000, 2929.92, 2930.43, 2929.92, 2930.31, 114282.09], + [1565272260000, 2930.33, 2930.62, 2929.82, 2930.62, 134808.52], + [1565272320000, 2930.63, 2931.14, 2930.63, 2931.13, 146556.5], + [1565272380000, 2931.14, 2931.15, 2930.64, 2930.92, 134822.32], + [1565272440000, 2930.93, 2931.22, 2930.79, 2931.1, 126037.3], + [1565272500000, 2931.19, 2932.06, 2931.19, 2932.06, 134874.76], + [1565272560000, 2932.07, 2932.52, 2932.05, 2932.26, 126087.18], + [1565272620000, 2932.25, 2932.26, 2931.94, 2932.06, 131942.7], + [1565272680000, 2932.03, 2932.03, 2931.25, 2931.48, 134848.08], + [1565272740000, 2931.58, 2931.82, 2930.58, 2930.58, 140667.84], + [1565272800000, 2930.63, 2930.79, 2930.18, 2930.2, 123068.4], + [1565272860000, 2930.17, 2930.21, 2928.52, 2928.54, 140569.92], + [1565272920000, 2928.55, 2928.94, 2928.14, 2928.2, 149338.2], + [1565272980000, 2928.22, 2928.23, 2927.37, 2927.38, 152223.76], + [1565273040000, 2927.37, 2927.4, 2926.55, 2926.55, 131694.75], + [1565273100000, 2926.58, 2926.95, 2926.39, 2926.67, 143406.83], + [1565273160000, 2926.65, 2927.02, 2926.27, 2927.02, 155132.06], + [1565273220000, 2927.03, 2928.29, 2927.03, 2928.29, 143486.21], + [1565273280000, 2928.33, 2928.53, 2927.41, 2927.67, 140528.16], + [1565273340000, 2927.66, 2927.66, 2925.93, 2926, 140448], + [1565273400000, 2926.03, 2926.11, 2925.42, 2926.02, 146301], + [1565273460000, 2926.01, 2927.01, 2925.73, 2926.99, 152203.48], + [1565273520000, 2926.94, 2927.05, 2926.14, 2927.05, 146352.5], + [1565273580000, 2927.09, 2927.65, 2927.07, 2927.65, 155165.45], + [1565273640000, 2927.63, 2927.84, 2927.45, 2927.84, 137608.48], + [1565273700000, 2927.85, 2928.96, 2927.85, 2928.96, 143519.04], + [1565273760000, 2928.95, 2929.71, 2928.92, 2929.12, 143526.88], + [1565273820000, 2929.1, 2929.11, 2927.52, 2927.52, 143448.48], + [1565273880000, 2927.45, 2928.25, 2927.34, 2928.08, 137619.76], + [1565273940000, 2928.09, 2928.09, 2927.33, 2927.9, 155178.7], + [1565274000000, 2927.89, 2927.89, 2926.59, 2926.68, 146334], + [1565274060000, 2926.74, 2927.59, 2926.74, 2927.44, 143444.56], + [1565274120000, 2927.43, 2927.5, 2927, 2927.12, 125866.16], + [1565274180000, 2927.14, 2927.81, 2927.14, 2927.79, 149317.29], + [1565274240000, 2927.77, 2928, 2927.42, 2928, 143472], + [1565274300000, 2928.12, 2928.12, 2927.25, 2927.26, 125872.18], + [1565274360000, 2927.27, 2928.13, 2927.27, 2928.13, 161047.15], + [1565274420000, 2928.11, 2928.18, 2927.51, 2928.08, 128835.52], + [1565274480000, 2928.07, 2928.09, 2927.21, 2927.21, 146360.5], + [1565274540000, 2927.24, 2927.75, 2927.22, 2927.71, 140530.08], + [1565274600000, 2927.72, 2927.83, 2927.55, 2927.79, 125894.97], + [1565274660000, 2927.76, 2929.95, 2927.75, 2929.94, 161146.7], + [1565274720000, 2929.93, 2929.98, 2929.67, 2929.67, 158202.18], + [1565274780000, 2929.66, 2929.95, 2929.48, 2929.95, 125987.85], + [1565274840000, 2929.97, 2930.82, 2929.97, 2930.79, 120162.39], + [1565274900000, 2930.82, 2930.9, 2928.87, 2928.88, 152301.76], + [1565274960000, 2928.87, 2929.22, 2928.61, 2928.83, 137655.01], + [1565275020000, 2928.84, 2928.91, 2927.97, 2928.69, 137648.43], + [1565275080000, 2928.68, 2929.51, 2928.29, 2929.34, 149396.34], + [1565275140000, 2929.31, 2929.88, 2929.31, 2929.41, 137682.27], + [1565275200000, 2929.28, 2929.79, 2929.28, 2929.79, 125980.97], + [1565275260000, 2929.85, 2930.19, 2929.38, 2929.41, 140611.68], + [1565275320000, 2929.43, 2930.51, 2929.43, 2930.51, 152386.52], + [1565275380000, 2930.56, 2931.53, 2930.5, 2931.04, 143620.96], + [1565275440000, 2931.06, 2931.76, 2931.06, 2931.75, 146587.5], + [1565275500000, 2931.77, 2931.85, 2931.23, 2931.73, 146586.5], + [1565275560000, 2931.79, 2931.84, 2931.2, 2931.76, 143656.24], + [1565275620000, 2931.73, 2931.73, 2930.04, 2930.04, 146502], + [1565275680000, 2929.96, 2930.57, 2929.79, 2930.42, 137729.74], + [1565275740000, 2930.41, 2930.45, 2929.06, 2929.26, 149392.26], + [1565275800000, 2929.16, 2929.16, 2925.31, 2925.89, 163849.84], + [1565275860000, 2925.92, 2927.58, 2925.91, 2927.5, 155157.5], + [1565275920000, 2927.52, 2928.75, 2927.52, 2928.74, 155223.22], + [1565275980000, 2928.77, 2929.68, 2928.77, 2929.67, 152342.84], + [1565276040000, 2929.69, 2929.97, 2929.58, 2929.72, 152345.44], + [1565276100000, 2929.67, 2929.68, 2928.95, 2929.21, 152318.92], + [1565276160000, 2929.11, 2930.63, 2928.85, 2930.51, 155317.03], + [1565276220000, 2930.49, 2930.76, 2930.18, 2930.21, 128929.24], + [1565276280000, 2930.2, 2931.35, 2930.2, 2931.2, 143628.8], + [1565276340000, 2931.17, 2931.17, 2930.63, 2930.74, 149467.74], + [1565276400000, 2930.78, 2930.83, 2929.57, 2930, 164080], + [1565276460000, 2929.98, 2931.31, 2929.51, 2931.31, 146565.5], + [1565276520000, 2931.3, 2931.81, 2930.97, 2931.01, 152412.52], + [1565276580000, 2931, 2931.94, 2930.69, 2931.9, 146595], + [1565276640000, 2931.92, 2932.75, 2931.92, 2932.17, 143676.33], + [1565276700000, 2932.16, 2932.37, 2931.88, 2932.25, 146612.5], + [1565276760000, 2932.23, 2932.79, 2931.77, 2932.79, 126109.97], + [1565276820000, 2932.78, 2933.27, 2932.75, 2933.01, 137851.47], + [1565276880000, 2933.03, 2933.08, 2931.98, 2932.07, 158331.78], + [1565276940000, 2932.21, 2932.51, 2932.06, 2932.51, 117300.4], + [1565277000000, 2932.56, 2932.99, 2931.83, 2932.1, 143672.9], + [1565277060000, 2932.09, 2932.09, 2930.99, 2931, 149481], + [1565277120000, 2931.01, 2931.35, 2928.64, 2928.64, 158146.56], + [1565277180000, 2928.66, 2929.71, 2928.57, 2928.79, 140581.92], + [1565277240000, 2928.76, 2929.95, 2928.76, 2929.2, 134743.2], + [1565277300000, 2929.26, 2929.61, 2928.84, 2929.04, 128877.76], + [1565277360000, 2929.03, 2929.26, 2927.19, 2927.73, 149314.23], + [1565277420000, 2928.03, 2928.42, 2927.49, 2927.58, 134668.68], + [1565277480000, 2927.59, 2928.03, 2927.24, 2927.95, 152253.4], + [1565277540000, 2927.92, 2929.17, 2927.82, 2928.74, 152294.48], + [1565277600000, 2928.75, 2928.75, 2927.98, 2928.42, 117136.8], + [1565277660000, 2928.43, 2928.99, 2927.72, 2927.86, 155176.58], + [1565277720000, 2927.93, 2929.83, 2927.93, 2929.39, 169904.62], + [1565277780000, 2929.29, 2929.75, 2929.15, 2929.26, 146463], + [1565277840000, 2929.21, 2930.12, 2929.11, 2929.46, 143543.54], + [1565277900000, 2929.51, 2929.64, 2929.37, 2929.49, 146474.5], + [1565277960000, 2929.5, 2929.8, 2928.52, 2929.06, 158169.24], + [1565278020000, 2929.07, 2929.07, 2927.51, 2927.56, 149305.56], + [1565278080000, 2927.59, 2929.07, 2927.59, 2928.99, 149378.49], + [1565278140000, 2929.02, 2929.68, 2929.02, 2929.55, 140618.4], + [1565278200000, 2929.54, 2929.79, 2929.09, 2929.09, 128879.96], + [1565278260000, 2928.93, 2929.88, 2928.59, 2929.88, 152353.76], + [1565278320000, 2929.91, 2930.04, 2928.97, 2929.98, 140639.04], + [1565278380000, 2930, 2932.03, 2930, 2931.81, 158317.74], + [1565278440000, 2931.79, 2932.44, 2931.05, 2931.31, 158290.74], + [1565278500000, 2931.28, 2932.16, 2930.94, 2932.16, 140743.68], + [1565278560000, 2932.17, 2933.07, 2932.01, 2933.02, 155450.06], + [1565278620000, 2933.04, 2933.05, 2932.14, 2932.82, 152506.64], + [1565278680000, 2932.91, 2933.15, 2931.93, 2932.09, 161264.95], + [1565278740000, 2932.07, 2932.68, 2932.07, 2932.23, 131950.35], + [1565278800000, 2932.25, 2932.37, 2931.32, 2932.37, 149550.87], + [1565278860000, 2932.65, 2936.73, 2932.43, 2936.61, 158576.94], + [1565278920000, 2936.63, 2936.63, 2935.51, 2936.42, 140948.16], + [1565278980000, 2936.43, 2937.3, 2936.27, 2937.3, 161551.5], + [1565279040000, 2937.29, 2937.73, 2936.47, 2936.49, 155633.97], + [1565279100000, 2936.5, 2937.7, 2936.5, 2937.54, 149814.54], + [1565279160000, 2937.51, 2938.72, 2937.18, 2938.63, 161624.65], + [1565279220000, 2938.16, 2938.26, 2936.61, 2936.61, 155640.33], + [1565279280000, 2936.58, 2936.58, 2935.3, 2936.11, 155613.83], + [1565279340000, 2936.12, 2937.09, 2935.89, 2936.85, 161526.75], + [1565279400000, 2936.82, 2936.82, 2935.03, 2935.03, 143816.47], + [1565279460000, 2935.04, 2936.13, 2934.96, 2936.12, 161486.6], + [1565279520000, 2936.13, 2936.3, 2934.55, 2934.76, 158477.04], + [1565279580000, 2934.75, 2936.25, 2934.45, 2936.22, 155619.66], + [1565279640000, 2936.36, 2936.7, 2936.04, 2936.61, 138020.67], + [1565279700000, 2936.57, 2936.57, 2935.3, 2935.63, 164395.28], + [1565279760000, 2935.75, 2936.05, 2933.92, 2935.04, 161427.2], + [1565279820000, 2934.93, 2935.03, 2933.54, 2934.4, 167260.8], + [1565279880000, 2934.49, 2935.39, 2934, 2935.07, 176104.2], + [1565279940000, 2935.03, 2936.28, 2934.82, 2936.28, 161495.4], + [1565280000000, 2936.3, 2938.08, 2936.29, 2937, 126291], + [1565280060000, 2938.53, 2938.53, 2938.43, 2938.43, 32322.73], + [1565280120000, 2938.41, 2938.41, 2938.36, 2938.36, 14691.8], + [1565280180000, 2938.35, 2938.35, 2938.19, 2938.19, 47011.04], + [1565280240000, 2938.18, 2938.18, 2938.13, 2938.13, 14690.65], + [1565280300000, 2938.11, 2938.11, 2938.11, 2938.11, 2938.11], + [1565280600000, 2938.09, 2938.09, 2938.09, 2938.09, 2938.09], + [1565343060000, 2930.51, 2930.51, 2928.55, 2929.69, 161132.95], + [1565343120000, 2929.74, 2930.43, 2928.5, 2928.79, 172798.61], + [1565343180000, 2928.92, 2930.73, 2928.85, 2930.73, 167051.61], + [1565343240000, 2930.74, 2930.86, 2929.42, 2930.82, 167056.74], + [1565343300000, 2930.75, 2932.31, 2930.53, 2932.31, 164209.36], + [1565343360000, 2932.26, 2932.69, 2931.54, 2932.48, 175948.8], + [1565343420000, 2932.46, 2932.71, 2930.52, 2932.13, 172995.67], + [1565343480000, 2932.15, 2935.63, 2932.13, 2935.63, 161459.65], + [1565343540000, 2935.68, 2935.75, 2934.22, 2934.69, 173146.71], + [1565343600000, 2934.64, 2934.64, 2933.35, 2933.49, 155474.97], + [1565343660000, 2933.56, 2933.56, 2932.41, 2932.93, 167177.01], + [1565343720000, 2932.91, 2932.91, 2930.82, 2930.9, 158268.6], + [1565343780000, 2930.94, 2930.94, 2929.24, 2930.2, 161161], + [1565343840000, 2930.09, 2930.92, 2930.02, 2930.76, 155330.28], + [1565343900000, 2930.74, 2931.18, 2929.61, 2929.64, 164059.84], + [1565343960000, 2929.6, 2929.92, 2928.4, 2929.65, 166990.05], + [1565344020000, 2929.68, 2930.11, 2929.39, 2929.41, 155258.73], + [1565344080000, 2929.37, 2929.65, 2928.42, 2928.42, 169848.36], + [1565344140000, 2928.33, 2928.33, 2927.26, 2927.78, 152244.56], + [1565344200000, 2927.82, 2927.82, 2926.08, 2926.35, 158022.9], + [1565344260000, 2926.22, 2926.26, 2923.97, 2923.97, 154970.41], + [1565344320000, 2923.66, 2925.75, 2923.36, 2924.98, 172573.82], + [1565344380000, 2925.04, 2925.21, 2924.05, 2924.05, 160822.75], + [1565344440000, 2924, 2924.21, 2922.48, 2922.75, 169519.5], + [1565344500000, 2922.87, 2924.27, 2922.87, 2924.08, 140355.84], + [1565344560000, 2924.09, 2924.85, 2923.97, 2924.45, 163769.2], + [1565344620000, 2924.47, 2924.47, 2923.3, 2923.64, 157876.56], + [1565344680000, 2923.54, 2923.54, 2921.67, 2921.85, 146092.5], + [1565344740000, 2921.86, 2924.33, 2921.86, 2924.03, 149125.53], + [1565344800000, 2924.14, 2924.16, 2923.2, 2923.7, 166650.9], + [1565344860000, 2923.65, 2924.48, 2923.63, 2923.79, 143265.71], + [1565344920000, 2923.81, 2923.81, 2922.15, 2922.7, 160748.5], + [1565344980000, 2922.68, 2923.33, 2922.55, 2923.07, 154922.71], + [1565345040000, 2923.05, 2925.06, 2923.05, 2924.86, 163792.16], + [1565345100000, 2924.9, 2926.06, 2924.9, 2926.02, 155079.06], + [1565345160000, 2926.06, 2926.92, 2926.06, 2926.92, 158053.68], + [1565345220000, 2926.95, 2927.07, 2926.66, 2926.87, 146343.5], + [1565345280000, 2926.83, 2926.83, 2923.49, 2923.49, 143251.01], + [1565345340000, 2922.82, 2922.82, 2917.35, 2918.49, 78799.23], + [1565345400000, 2919.77, 2919.88, 2918.12, 2918.24, 131320.8], + [1565345460000, 2918.16, 2920.67, 2917.8, 2920.1, 166445.7], + [1565345520000, 2920.11, 2921.19, 2919.36, 2921.19, 160665.45], + [1565345580000, 2921.1, 2921.86, 2921.06, 2921.27, 169433.66], + [1565345640000, 2921.22, 2922.29, 2920.84, 2922.29, 157803.66], + [1565345700000, 2922.33, 2922.97, 2922.09, 2922.31, 175338.6], + [1565345760000, 2922.23, 2922.23, 2921.34, 2921.65, 154847.45], + [1565345820000, 2921.66, 2921.9, 2919.55, 2919.93, 160596.15], + [1565345880000, 2919.71, 2921.34, 2919.71, 2921.34, 169437.72], + [1565345940000, 2921.27, 2922.86, 2921.25, 2922.49, 154891.97], + [1565346000000, 2922.45, 2922.73, 2916.9, 2917.13, 93348.16], + [1565346060000, 2916.97, 2918.25, 2916.79, 2918.04, 148820.04], + [1565346120000, 2918.06, 2918.06, 2915.47, 2915.47, 139942.56], + [1565346180000, 2915.44, 2916.02, 2915.15, 2916.02, 163297.12], + [1565346240000, 2916.14, 2917.08, 2914.46, 2914.46, 160295.3], + [1565346300000, 2914.44, 2915.6, 2914.31, 2915.59, 163273.04], + [1565346360000, 2915.55, 2916.58, 2915.45, 2916.07, 157467.78], + [1565346420000, 2916.08, 2916.08, 2914.06, 2915.04, 160327.2], + [1565346480000, 2915.03, 2916.97, 2915.03, 2916.45, 154571.85], + [1565346540000, 2916.4, 2916.44, 2915.17, 2915.85, 160371.75], + [1565346600000, 2915.9, 2915.9, 2915.17, 2915.25, 58305], + [1565346660000, 2913.54, 2914.63, 2913.53, 2914.63, 34975.56], + [1565346720000, 2914.58, 2915.23, 2914.04, 2914.06, 157359.24], + [1565346780000, 2914.03, 2914.03, 2909.41, 2909.73, 165854.61], + [1565346840000, 2909.61, 2910.17, 2908.92, 2910.17, 154239.01], + [1565346900000, 2910.11, 2910.11, 2908.53, 2909.27, 168737.66], + [1565346960000, 2909.28, 2911.46, 2909.04, 2911.46, 163041.76], + [1565347020000, 2911.44, 2911.87, 2910.95, 2911.12, 154289.36], + [1565347080000, 2911.16, 2912.32, 2910.92, 2912.32, 154352.96], + [1565347140000, 2912.46, 2913.7, 2912.36, 2913.12, 166047.84], + [1565347200000, 2913.1, 2913.1, 2911.92, 2911.95, 145597.5], + [1565347260000, 2911.97, 2911.97, 2911.1, 2911.12, 160111.6], + [1565347320000, 2911.14, 2911.28, 2909.16, 2909.16, 154185.48], + [1565347380000, 2909.19, 2910.07, 2909.19, 2909.48, 145474], + [1565347440000, 2909.53, 2909.63, 2908.43, 2908.43, 154146.79], + [1565347500000, 2908.41, 2910.28, 2908.25, 2910.28, 160065.4], + [1565347560000, 2910.26, 2911.39, 2909.92, 2911.37, 142657.13], + [1565347620000, 2911.31, 2911.83, 2910.29, 2910.29, 162976.24], + [1565347680000, 2909.91, 2912.2, 2909.34, 2912.2, 125224.6], + [1565347740000, 2912.18, 2913.09, 2912.16, 2913.09, 148567.59], + [1565347800000, 2913.05, 2913.38, 2912.68, 2912.74, 151462.48], + [1565347860000, 2912.77, 2915.55, 2912.77, 2915.21, 157421.34], + [1565347920000, 2915.27, 2915.28, 2914.28, 2914.76, 160311.8], + [1565347980000, 2915.05, 2917, 2915.05, 2917, 142933], + [1565348040000, 2917.01, 2917.28, 2916.72, 2916.89, 166262.73], + [1565348100000, 2916.86, 2917.27, 2916.41, 2916.42, 160403.1], + [1565348160000, 2916.36, 2916.36, 2915.37, 2915.58, 160356.9], + [1565348220000, 2915.63, 2916.92, 2915.63, 2916.91, 140011.68], + [1565348280000, 2916.88, 2918.48, 2916.82, 2918.46, 143004.54], + [1565348340000, 2918.38, 2918.42, 2917.37, 2917.54, 160464.7], + [1565348400000, 2917.52, 2917.67, 2917.18, 2917.27, 163367.12], + [1565348460000, 2917.09, 2917.82, 2916.52, 2917.07, 163355.92], + [1565348520000, 2917.09, 2917.41, 2915.86, 2916.37, 151651.24], + [1565348580000, 2916.35, 2916.8, 2916.19, 2916.37, 151651.24], + [1565348640000, 2916.35, 2916.35, 2913.57, 2913.92, 160265.6], + [1565348700000, 2913.9, 2915.38, 2913.9, 2914.81, 154484.93], + [1565348760000, 2914.85, 2914.89, 2913.86, 2914.71, 154479.63], + [1565348820000, 2914.72, 2914.74, 2912.87, 2913.01, 148563.51], + [1565348880000, 2912.93, 2913.16, 2911.63, 2912.06, 154339.18], + [1565348940000, 2912.08, 2912.14, 2911, 2911, 154283], + [1565349000000, 2910.98, 2911.28, 2910.24, 2910.24, 139691.52], + [1565349060000, 2910.23, 2911.71, 2909.91, 2911.7, 160143.5], + [1565349120000, 2911.73, 2911.75, 2910.31, 2910.31, 148425.81], + [1565349180000, 2910.34, 2910.95, 2909.71, 2909.71, 154214.63], + [1565349240000, 2909.7, 2910.56, 2909.7, 2910.56, 145528], + [1565349300000, 2910.55, 2912.75, 2910.55, 2912.7, 151460.4], + [1565349360000, 2912.71, 2912.71, 2911.99, 2912.17, 131047.65], + [1565349420000, 2912.23, 2913.64, 2911.62, 2913.64, 154422.92], + [1565349480000, 2913.81, 2913.86, 2913.32, 2913.42, 142757.58], + [1565349540000, 2913.39, 2913.55, 2912.51, 2912.54, 122326.68], + [1565349600000, 2912.53, 2912.53, 2911.43, 2911.43, 125191.49], + [1565349660000, 2911.42, 2911.45, 2910.67, 2910.68, 136801.96], + [1565349720000, 2910.65, 2911.33, 2910.39, 2910.88, 163009.28], + [1565349780000, 2910.89, 2910.9, 2910.19, 2910.37, 139697.76], + [1565349840000, 2910.39, 2910.63, 2910, 2910.44, 139701.12], + [1565349900000, 2910.43, 2910.43, 2907.09, 2907.18, 154080.54], + [1565349960000, 2907.17, 2907.87, 2906.25, 2907.02, 162793.12], + [1565350020000, 2906.99, 2906.99, 2905.25, 2905.25, 136546.75], + [1565350080000, 2905.22, 2905.22, 2904.43, 2904.64, 148136.64], + [1565350140000, 2904.62, 2904.77, 2904.25, 2904.29, 142310.21], + [1565350200000, 2904.28, 2904.3, 2902.28, 2902.28, 150918.56], + [1565350260000, 2902.31, 2904.2, 2902.01, 2904.2, 136497.4], + [1565350320000, 2904.19, 2905.11, 2903.66, 2903.68, 159702.4], + [1565350380000, 2903.72, 2904.72, 2903.4, 2904.27, 156830.58], + [1565350440000, 2904.21, 2904.75, 2903.71, 2904.23, 151019.96], + [1565350500000, 2904.31, 2905.45, 2904.31, 2905.33, 165603.81], + [1565350560000, 2905.29, 2905.29, 2904.1, 2904.51, 153939.03], + [1565350620000, 2904.54, 2906.19, 2904.51, 2905.94, 151108.88], + [1565350680000, 2905.92, 2905.92, 2904.11, 2904.17, 151016.84], + [1565350740000, 2904.15, 2904.93, 2904.1, 2904.13, 145206.5], + [1565350800000, 2904.04, 2904.11, 2903.34, 2903.37, 159685.35], + [1565350860000, 2903.35, 2904.68, 2902.59, 2904.68, 156852.72], + [1565350920000, 2904.66, 2905.2, 2904.32, 2905.04, 148157.04], + [1565350980000, 2905.01, 2905.69, 2904.81, 2904.86, 148147.86], + [1565351040000, 2904.88, 2904.93, 2904.14, 2904.46, 139414.08], + [1565351100000, 2904.49, 2904.52, 2903.62, 2903.8, 139382.4], + [1565351160000, 2903.83, 2904.74, 2903.38, 2904.74, 165570.18], + [1565351220000, 2904.73, 2905.68, 2904.69, 2905.21, 139450.08], + [1565351280000, 2905.19, 2905.8, 2905.19, 2905.52, 136559.44], + [1565351340000, 2905.53, 2906.63, 2905.21, 2906.63, 162771.28], + [1565351400000, 2906.65, 2908.5, 2906.65, 2908.5, 159967.5], + [1565351460000, 2908.52, 2908.56, 2907.52, 2908.54, 148335.54], + [1565351520000, 2908.52, 2908.64, 2907.64, 2907.64, 159920.2], + [1565351580000, 2907.66, 2907.7, 2906.65, 2907.44, 148279.44], + [1565351640000, 2907.38, 2907.38, 2905.33, 2905.73, 148192.23], + [1565351700000, 2905.7, 2905.7, 2904.08, 2904.1, 142300.9], + [1565351760000, 2904.08, 2905.24, 2903.36, 2905.24, 139451.52], + [1565351820000, 2905, 2905, 2902.89, 2903.23, 145161.5], + [1565351880000, 2903.28, 2903.9, 2902, 2902, 165414], + [1565351940000, 2901.5, 2901.54, 2900.15, 2900.53, 150827.56], + [1565352000000, 2900.54, 2902.5, 2900.54, 2902.5, 153832.5], + [1565352060000, 2902.45, 2903.22, 2902.3, 2902.82, 148043.82], + [1565352120000, 2902.86, 2904.41, 2902.66, 2904.41, 151029.32], + [1565352180000, 2904.45, 2905.5, 2904.45, 2905.07, 145253.5], + [1565352240000, 2905.18, 2906.01, 2904.76, 2905.08, 153969.24], + [1565352300000, 2905.17, 2906.18, 2904.62, 2905.23, 162692.88], + [1565352360000, 2905.2, 2906.17, 2905.19, 2906.13, 142400.37], + [1565352420000, 2906.1, 2906.1, 2904.01, 2904.04, 142297.96], + [1565352480000, 2904.02, 2905.11, 2903.78, 2904.6, 153943.8], + [1565352540000, 2904.63, 2905.93, 2904.63, 2905.93, 154014.29], + [1565352600000, 2905.67, 2906.19, 2905.54, 2905.67, 139472.16], + [1565352660000, 2905.68, 2906.6, 2905.44, 2906.53, 151139.56], + [1565352720000, 2906.45, 2906.45, 2905.93, 2906.41, 136601.27], + [1565352780000, 2906.45, 2906.9, 2906.42, 2906.6, 133703.6], + [1565352840000, 2906.55, 2906.79, 2906.32, 2906.36, 124973.48], + [1565352900000, 2906.32, 2906.69, 2905.86, 2906.55, 136607.85], + [1565352960000, 2906.54, 2906.54, 2904.29, 2904.66, 156851.64], + [1565353020000, 2904.7, 2904.84, 2902.82, 2902.9, 150950.8], + [1565353080000, 2902.89, 2903.42, 2902.23, 2902.71, 153843.63], + [1565353140000, 2902.42, 2903.02, 2902.37, 2902.64, 148034.64], + [1565353200000, 2902.63, 2903.12, 2901.64, 2901.64, 159590.2], + [1565353260000, 2901.62, 2902.24, 2900.59, 2901.11, 150857.72], + [1565353320000, 2901.1, 2902.03, 2901.09, 2901.82, 145091], + [1565353380000, 2901.83, 2903.62, 2901.83, 2903.62, 153891.86], + [1565353440000, 2903.66, 2904.64, 2903.44, 2904.07, 159723.85], + [1565353500000, 2904.06, 2904.16, 2903.39, 2903.89, 130675.05], + [1565353560000, 2903.91, 2903.91, 2903.12, 2903.17, 136448.99], + [1565353620000, 2903.14, 2903.16, 2901.67, 2902.47, 165440.79], + [1565353680000, 2902.5, 2904.43, 2902.44, 2904.42, 151029.84], + [1565353740000, 2904.36, 2904.59, 2904.2, 2904.42, 124890.06], + [1565353800000, 2904.41, 2904.75, 2903.38, 2903.39, 142266.11], + [1565353860000, 2903.36, 2903.52, 2902.59, 2902.92, 145146], + [1565353920000, 2902.9, 2903.9, 2902.86, 2903.9, 148098.9], + [1565353980000, 2903.85, 2904.72, 2903.77, 2904.46, 136509.62], + [1565354040000, 2904.42, 2904.42, 2903.45, 2903.7, 150992.4], + [1565354100000, 2903.71, 2904.69, 2903.71, 2904.69, 133615.74], + [1565354160000, 2904.72, 2905.04, 2903.72, 2903.72, 148089.72], + [1565354220000, 2903.67, 2903.67, 2902.98, 2903.04, 124830.72], + [1565354280000, 2903.07, 2903.21, 2902.3, 2902.91, 145145.5], + [1565354340000, 2902.88, 2903.01, 2902.4, 2902.69, 150939.88], + [1565354400000, 2902.68, 2905.1, 2902.65, 2905.1, 124919.3], + [1565354460000, 2905.16, 2905.7, 2904.35, 2905.7, 171436.3], + [1565354520000, 2905.72, 2907.49, 2905.72, 2907.32, 154087.96], + [1565354580000, 2907.26, 2907.39, 2906.62, 2907.39, 136647.33], + [1565354640000, 2907.4, 2908.93, 2906.81, 2908.92, 157081.68], + [1565354700000, 2908.84, 2908.84, 2907.79, 2907.79, 142481.71], + [1565354760000, 2907.77, 2908.14, 2907.53, 2907.6, 154102.8], + [1565354820000, 2907.66, 2908.63, 2907.66, 2908.55, 139610.4], + [1565354880000, 2908.57, 2908.57, 2908.17, 2908.34, 122150.28], + [1565354940000, 2908.36, 2909.07, 2908.35, 2909.07, 145453.5], + [1565355000000, 2909.1, 2909.42, 2909.05, 2909.35, 128011.4], + [1565355060000, 2909.36, 2909.9, 2909.36, 2909.63, 148391.13], + [1565355120000, 2909.55, 2909.55, 2908.81, 2908.95, 130902.75], + [1565355180000, 2908.96, 2909.9, 2908.95, 2909.73, 145486.5], + [1565355240000, 2909.69, 2913, 2909.67, 2912.96, 142735.04], + [1565355300000, 2913.05, 2917.18, 2913.03, 2917.18, 116687.2], + [1565355360000, 2919.14, 2919.46, 2918.67, 2919.3, 125529.9], + [1565355420000, 2919.17, 2922.98, 2919.05, 2922.64, 160745.2], + [1565355480000, 2922.15, 2922.27, 2917.81, 2917.86, 131303.7], + [1565355540000, 2917.35, 2917.8, 2914.54, 2914.87, 142828.63], + [1565355600000, 2914.92, 2915.29, 2913.57, 2913.99, 157355.46], + [1565355660000, 2913.97, 2915.45, 2913.74, 2915.32, 145766], + [1565355720000, 2915.3, 2915.51, 2914.87, 2915.49, 148689.99], + [1565355780000, 2915.52, 2915.65, 2913.9, 2914.29, 157371.66], + [1565355840000, 2914.26, 2915.88, 2914.14, 2915.88, 160373.4], + [1565355900000, 2915.97, 2915.97, 2914.85, 2914.85, 157401.9], + [1565355960000, 2914.83, 2915.28, 2914.5, 2914.64, 142817.36], + [1565356020000, 2914.62, 2915.03, 2914.14, 2914.36, 160289.8], + [1565356080000, 2914.28, 2915.68, 2914.2, 2915.52, 157438.08], + [1565356140000, 2915.5, 2915.5, 2914.44, 2914.77, 145738.5], + [1565356200000, 2914.79, 2916.39, 2914.67, 2915.9, 157458.6], + [1565356260000, 2915.87, 2915.96, 2914.86, 2915.66, 154529.98], + [1565356320000, 2915.67, 2915.67, 2914.87, 2915.66, 148698.66], + [1565356380000, 2915.88, 2918.07, 2915.88, 2917.41, 148787.91], + [1565356440000, 2917.38, 2918.58, 2917.13, 2917.82, 148808.82], + [1565356500000, 2917.79, 2918.39, 2917.29, 2917.64, 142964.36], + [1565356560000, 2917.68, 2917.73, 2916.62, 2917.03, 131266.35], + [1565356620000, 2916.94, 2918.15, 2916.79, 2917.87, 142975.63], + [1565356680000, 2917.85, 2919.07, 2917.8, 2918.93, 151784.36], + [1565356740000, 2918.92, 2920.84, 2918.9, 2920.84, 140200.32], + [1565356800000, 2920.82, 2920.82, 2919.73, 2919.82, 148910.82], + [1565356860000, 2919.83, 2921.62, 2919.49, 2921.57, 154843.21], + [1565356920000, 2921.55, 2921.56, 2920.48, 2920.68, 140192.64], + [1565356980000, 2920.7, 2923.23, 2920.69, 2922.87, 157834.98], + [1565357040000, 2922.83, 2922.84, 2921.07, 2921.33, 148987.83], + [1565357100000, 2921.32, 2921.56, 2920.64, 2920.69, 148955.19], + [1565357160000, 2920.71, 2920.97, 2920.43, 2920.96, 148968.96], + [1565357220000, 2921.06, 2923.82, 2921.06, 2923.38, 160785.9], + [1565357280000, 2923.33, 2923.67, 2922.91, 2923.29, 146164.5], + [1565357340000, 2923.31, 2923.64, 2922.8, 2922.84, 134450.64], + [1565357400000, 2922.77, 2923.15, 2922.7, 2922.83, 143218.67], + [1565357460000, 2922.86, 2925.52, 2922.86, 2925.52, 146276], + [1565357520000, 2925.53, 2927.4, 2925.08, 2927.31, 166856.67], + [1565357580000, 2927.29, 2927.29, 2925.89, 2926.67, 166820.19], + [1565357640000, 2926.71, 2927.78, 2926.71, 2927.57, 155161.21], + [1565357700000, 2927.55, 2927.55, 2926.41, 2926.41, 155099.73], + [1565357760000, 2926.36, 2926.81, 2926.18, 2926.25, 140460], + [1565357820000, 2926.24, 2926.24, 2925.2, 2925.27, 140412.96], + [1565357880000, 2925.3, 2925.66, 2925, 2925.17, 152108.84], + [1565357940000, 2925.18, 2925.2, 2924.51, 2924.95, 152097.4], + [1565358000000, 2924.94, 2926.45, 2924.9, 2925.35, 157968.9], + [1565358060000, 2925.34, 2926.05, 2925.28, 2925.99, 137521.53], + [1565358120000, 2926.19, 2926.26, 2926.11, 2926.19, 117047.6], + [1565358180000, 2926.22, 2926.48, 2925.04, 2925.1, 157955.4], + [1565358240000, 2925.35, 2926.16, 2925.16, 2926.16, 143381.84], + [1565358300000, 2926.1, 2926.15, 2925.4, 2925.45, 128719.8], + [1565358360000, 2925.46, 2925.97, 2925.46, 2925.61, 152131.72], + [1565358420000, 2925.6, 2925.71, 2925.46, 2925.5, 137498.5], + [1565358480000, 2925.48, 2925.48, 2924.29, 2924.3, 146215], + [1565358540000, 2924.23, 2924.44, 2923.94, 2924.41, 137447.27], + [1565358600000, 2924.42, 2925.77, 2923.83, 2925.77, 163843.12], + [1565358660000, 2925.71, 2925.71, 2924.38, 2924.58, 137455.26], + [1565358720000, 2924.54, 2924.76, 2924.02, 2924.58, 157927.32], + [1565358780000, 2924.59, 2925.46, 2924.59, 2925.46, 149198.46], + [1565358840000, 2925.44, 2926.05, 2925.44, 2925.66, 149208.66], + [1565358900000, 2925.63, 2925.63, 2924.64, 2924.88, 137469.36], + [1565358960000, 2924.82, 2924.85, 2924.19, 2924.19, 146209.5], + [1565359020000, 2924.17, 2924.59, 2924.14, 2924.43, 116977.2], + [1565359080000, 2924.42, 2924.44, 2923.65, 2923.65, 140335.2], + [1565359140000, 2923.63, 2923.67, 2923.11, 2923.34, 149090.34], + [1565359200000, 2923.33, 2923.73, 2922.99, 2922.99, 140303.52], + [1565359260000, 2922.95, 2923.24, 2922.48, 2922.53, 122746.26], + [1565359320000, 2922.52, 2922.53, 2921.77, 2921.77, 154853.81], + [1565359380000, 2921.76, 2921.76, 2920.9, 2921.18, 157743.72], + [1565359440000, 2921.19, 2922.14, 2921.19, 2921.87, 140249.76], + [1565359500000, 2921.84, 2922.02, 2921.63, 2921.93, 140252.64], + [1565359560000, 2921.95, 2924.17, 2921.95, 2924.16, 152056.32], + [1565359620000, 2924.21, 2924.22, 2923.4, 2923.42, 122783.64], + [1565359680000, 2923.44, 2923.62, 2922.86, 2922.86, 134451.56], + [1565359740000, 2922.85, 2923.02, 2922.1, 2923.02, 149074.02], + [1565359800000, 2923.01, 2923.88, 2923.01, 2923.33, 134473.18], + [1565359860000, 2923.31, 2923.44, 2922.63, 2922.72, 137367.84], + [1565359920000, 2922.7, 2923.8, 2922.66, 2923.69, 149108.19], + [1565359980000, 2923.6, 2923.6, 2922.53, 2922.79, 125679.97], + [1565360040000, 2922.8, 2923.67, 2922.69, 2923.67, 128641.48], + [1565360100000, 2923.63, 2923.63, 2922.22, 2922.38, 146119], + [1565360160000, 2922.37, 2922.61, 2922.1, 2922.18, 125653.74], + [1565360220000, 2922.17, 2922.68, 2922.09, 2922.09, 143182.41], + [1565360280000, 2922.08, 2922.26, 2921.88, 2921.98, 131489.1], + [1565360340000, 2921.97, 2921.97, 2921.4, 2921.48, 148995.48], + [1565360400000, 2921.39, 2922.58, 2921.22, 2922.57, 149051.07], + [1565360460000, 2922.58, 2922.59, 2921.89, 2921.94, 151940.88], + [1565360520000, 2921.93, 2922.14, 2921.78, 2921.8, 125637.4], + [1565360580000, 2921.83, 2922.13, 2921.43, 2921.53, 137311.91], + [1565360640000, 2921.55, 2923.01, 2921.55, 2923, 125689], + [1565360700000, 2922.96, 2924.1, 2922.93, 2924.1, 154977.3], + [1565360760000, 2924.12, 2925.46, 2923.98, 2925.31, 160892.05], + [1565360820000, 2925.3, 2925.58, 2924.8, 2924.99, 146249.5], + [1565360880000, 2925, 2925.89, 2924.96, 2925.53, 152127.56], + [1565360940000, 2925.49, 2925.77, 2925.49, 2925.73, 122880.66], + [1565361000000, 2925.72, 2925.72, 2924.65, 2924.71, 137461.37], + [1565361060000, 2924.72, 2925.61, 2924.4, 2925.54, 137500.38], + [1565361120000, 2925.52, 2925.73, 2925.26, 2925.55, 128724.2], + [1565361180000, 2925.67, 2926.41, 2925.67, 2926.41, 128762.04], + [1565361240000, 2926.42, 2926.56, 2925.29, 2925.29, 152115.08], + [1565361300000, 2925.33, 2925.76, 2924.93, 2924.93, 131621.85], + [1565361360000, 2924.87, 2925.14, 2924.16, 2924.16, 143283.84], + [1565361420000, 2923.88, 2924.13, 2922.06, 2922.06, 151947.12], + [1565361480000, 2922.03, 2922.34, 2921.25, 2921.25, 154826.25], + [1565361540000, 2921.23, 2921.54, 2920.72, 2921.54, 131469.3], + [1565361600000, 2921.55, 2922.26, 2921.18, 2922.26, 140268.48], + [1565361660000, 2922.22, 2922.8, 2922.18, 2922.8, 122757.6], + [1565361720000, 2922.82, 2923.41, 2922.82, 2923.09, 149077.59], + [1565361780000, 2923.08, 2923.36, 2922.76, 2922.76, 137369.72], + [1565361840000, 2922.7, 2923.52, 2922.48, 2923.52, 143252.48], + [1565361900000, 2923.5, 2923.53, 2922.99, 2922.99, 128611.56], + [1565361960000, 2923, 2923.1, 2922.3, 2922.61, 137362.67], + [1565362020000, 2922.63, 2922.78, 2922.48, 2922.62, 116904.8], + [1565362080000, 2922.61, 2922.84, 2922.14, 2922.25, 151957], + [1565362140000, 2922.26, 2922.59, 2922.26, 2922.43, 128586.92], + [1565362200000, 2922.5, 2923.51, 2922.08, 2922.08, 146104], + [1565362260000, 2922.03, 2922.11, 2921.6, 2921.6, 134393.6], + [1565362320000, 2921.64, 2921.64, 2921.28, 2921.43, 119778.63], + [1565362380000, 2921.44, 2921.45, 2921.04, 2921.04, 131446.8], + [1565362440000, 2921.03, 2921.05, 2920.44, 2920.93, 131441.85], + [1565362500000, 2920.92, 2921.8, 2920.51, 2921.8, 163620.8], + [1565362560000, 2921.82, 2923.45, 2921.71, 2923.37, 149091.87], + [1565362620000, 2923.59, 2924.41, 2923.59, 2924.28, 143289.72], + [1565362680000, 2924.23, 2924.23, 2923.3, 2923.54, 160794.7], + [1565362740000, 2923.42, 2923.47, 2923.2, 2923.23, 128622.12], + [1565362800000, 2923.14, 2923.19, 2922.14, 2922.4, 157809.6], + [1565362860000, 2922.43, 2922.51, 2921.82, 2921.95, 149019.45], + [1565362920000, 2921.96, 2922.39, 2921.67, 2922.39, 154886.67], + [1565362980000, 2922.4, 2923.59, 2922.4, 2923.53, 149100.03], + [1565363040000, 2923.55, 2923.56, 2922.56, 2922.87, 154912.11], + [1565363100000, 2922.88, 2927.12, 2922.88, 2926.64, 155111.92], + [1565363160000, 2926.68, 2928.32, 2926.28, 2928.17, 149336.67], + [1565363220000, 2928.16, 2928.49, 2927.86, 2928.49, 146424.5], + [1565363280000, 2928.5, 2931.37, 2928.5, 2931.37, 137774.39], + [1565363340000, 2931.42, 2931.59, 2930.61, 2930.61, 161183.55], + [1565363400000, 2930.58, 2931.45, 2930.31, 2930.99, 146549.5], + [1565363460000, 2930.97, 2931.04, 2930.21, 2930.44, 158243.76], + [1565363520000, 2930.42, 2931.18, 2930.41, 2930.84, 137749.48], + [1565363580000, 2930.87, 2930.95, 2929.9, 2929.94, 140637.12], + [1565363640000, 2929.91, 2930.12, 2929.61, 2929.91, 155285.23], + [1565363700000, 2929.72, 2930.25, 2929.7, 2930.11, 120134.51], + [1565363760000, 2930.17, 2930.42, 2929.99, 2929.99, 152359.48], + [1565363820000, 2929.93, 2929.93, 2928.2, 2929.04, 155239.12], + [1565363880000, 2929.05, 2929.05, 2926.98, 2927.31, 149292.81], + [1565363940000, 2927.34, 2927.34, 2926.29, 2926.55, 143400.95], + [1565364000000, 2926.58, 2927.32, 2926.45, 2926.82, 149267.82], + [1565364060000, 2926.8, 2927.19, 2926.78, 2927.01, 125861.43], + [1565364120000, 2927, 2927.1, 2925.91, 2926.33, 152169.16], + [1565364180000, 2926.31, 2926.89, 2925.81, 2926.84, 137561.48], + [1565364240000, 2926.66, 2927.5, 2926.51, 2927.39, 143442.11], + [1565364300000, 2927.52, 2928.22, 2927.37, 2928.22, 137626.34], + [1565364360000, 2928.24, 2928.73, 2927.68, 2927.71, 143457.79], + [1565364420000, 2927.67, 2927.89, 2926.81, 2927.08, 134645.68], + [1565364480000, 2927.3, 2928.04, 2927.28, 2927.99, 134687.54], + [1565364540000, 2927.97, 2927.97, 2926.87, 2927.41, 140515.68], + [1565364600000, 2927.4, 2927.84, 2927.39, 2927.8, 128823.2], + [1565364660000, 2927.81, 2928.54, 2927.18, 2928.24, 146412], + [1565364720000, 2928.26, 2929.13, 2927.68, 2928.87, 166945.59], + [1565364780000, 2928.86, 2931.78, 2928.73, 2930.61, 155322.33], + [1565364840000, 2930.55, 2931.9, 2930.35, 2931.23, 161217.65], + [1565364900000, 2931.19, 2931.19, 2930.6, 2930.81, 158263.74], + [1565364960000, 2930.79, 2931.53, 2930.29, 2931.01, 164136.56], + [1565365020000, 2930.95, 2932.28, 2930.95, 2931.92, 167119.44], + [1565365080000, 2931.91, 2932.02, 2930.79, 2930.79, 146539.5], + [1565365140000, 2930.97, 2931.86, 2930.91, 2931.81, 152454.12], + [1565365200000, 2931.85, 2932.73, 2931.85, 2932.53, 149559.03], + [1565365260000, 2932.58, 2932.62, 2931.41, 2931.41, 161227.55], + [1565365320000, 2931.36, 2931.53, 2930.86, 2931.53, 137781.91], + [1565365380000, 2931.46, 2931.47, 2930.49, 2931.17, 158283.18], + [1565365440000, 2931.13, 2931.81, 2931.13, 2931.44, 152434.88], + [1565365500000, 2931.48, 2931.57, 2930.82, 2930.82, 155333.46], + [1565365560000, 2930.87, 2930.87, 2930.04, 2930.4, 164102.4], + [1565365620000, 2930.36, 2930.41, 2929.93, 2930.26, 158234.04], + [1565365680000, 2930.23, 2930.62, 2928.82, 2930.62, 161184.1], + [1565365740000, 2930.86, 2930.94, 2929.42, 2929.42, 164047.52], + [1565365800000, 2929.35, 2929.35, 2927.91, 2927.94, 155180.82], + [1565365860000, 2927.95, 2928.77, 2927.31, 2927.53, 146376.5], + [1565365920000, 2927.34, 2928.1, 2926.72, 2926.75, 163898], + [1565365980000, 2926.7, 2927.04, 2925.56, 2925.59, 160907.45], + [1565366040000, 2925.57, 2925.57, 2924.05, 2924.54, 155000.62], + [1565366100000, 2924.53, 2925.27, 2923.86, 2923.87, 163736.72], + [1565366160000, 2923.85, 2923.85, 2918.95, 2919.35, 148886.85], + [1565366220000, 2919.34, 2921.6, 2918.86, 2920.88, 154806.64], + [1565366280000, 2920.62, 2920.72, 2918.91, 2920.72, 146036], + [1565366340000, 2920.71, 2920.71, 2917.67, 2918.65, 163444.4], + [1565366400000, 2918.64, 2920.21, 2918.24, 2918.24, 131320.8], + [1565366460000, 2918.83, 2918.83, 2918.82, 2918.82, 5837.64], + [1565366520000, 2918.83, 2918.83, 2918.78, 2918.78, 23350.24], + [1565366580000, 2918.79, 2918.79, 2918.77, 2918.77, 20431.39], + [1565366640000, 2918.78, 2918.78, 2918.67, 2918.67, 11674.68], + [1565366700000, 2918.66, 2918.67, 2918.66, 2918.66, 8755.98], + [1565366760000, 2918.65, 2918.65, 2918.65, 2918.65, 2918.65], + [1565602260000, 2907.07, 2907.07, 2902.46, 2903.6, 171312.4], + [1565602320000, 2903.65, 2905.32, 2901.34, 2901.76, 142186.24], + [1565602380000, 2902, 2902.88, 2899.07, 2899.07, 171045.13], + [1565602440000, 2899.27, 2900.58, 2898.92, 2900.21, 168212.18], + [1565602500000, 2900.2, 2900.81, 2898.98, 2898.98, 165241.86], + [1565602560000, 2898.45, 2898.95, 2896.39, 2897.4, 159357], + [1565602620000, 2897.35, 2897.42, 2895.98, 2897.06, 170926.54], + [1565602680000, 2897.3, 2898.83, 2896.98, 2897.68, 170963.12], + [1565602740000, 2897.64, 2898.53, 2895.83, 2898.02, 168085.16], + [1565602800000, 2897.97, 2899.97, 2897.9, 2898.31, 171000.29], + [1565602860000, 2898, 2898.22, 2895.71, 2895.76, 165058.32], + [1565602920000, 2895.84, 2896.39, 2895.36, 2895.97, 167966.26], + [1565602980000, 2896.05, 2896.22, 2895.04, 2895.15, 167918.7], + [1565603040000, 2895.2, 2895.93, 2894.93, 2895.33, 159243.15], + [1565603100000, 2895.31, 2895.92, 2894.95, 2895.37, 167931.46], + [1565603160000, 2895.38, 2898.29, 2894.69, 2897.89, 162281.84], + [1565603220000, 2897.84, 2899.37, 2897.4, 2898.37, 156511.98], + [1565603280000, 2898.25, 2898.36, 2896.58, 2896.58, 165105.06], + [1565603340000, 2896.53, 2896.55, 2894.86, 2895.9, 165066.3], + [1565603400000, 2895.97, 2896.66, 2895.58, 2895.59, 165048.63], + [1565603460000, 2895.64, 2895.84, 2894.82, 2895.17, 159234.35], + [1565603520000, 2895.1, 2896.3, 2894.91, 2896.2, 162187.2], + [1565603580000, 2896.34, 2897.52, 2896.34, 2896.82, 153531.46], + [1565603640000, 2896.78, 2896.8, 2895.28, 2895.28, 167926.24], + [1565603700000, 2895.23, 2895.23, 2894, 2894.62, 167887.96], + [1565603760000, 2894.52, 2895.31, 2894.15, 2895.25, 159238.75], + [1565603820000, 2895.31, 2895.45, 2894.94, 2895.07, 138963.36], + [1565603880000, 2895.14, 2897.17, 2895.14, 2896.06, 159283.3], + [1565603940000, 2896.11, 2896.13, 2895.05, 2895.16, 153443.48], + [1565604000000, 2895.1, 2896.42, 2895.04, 2896.41, 165095.37], + [1565604060000, 2896.38, 2898.6, 2896.07, 2897.74, 159375.7], + [1565604120000, 2897.77, 2900.63, 2897.77, 2900.63, 150832.76], + [1565604180000, 2900.46, 2900.46, 2898.54, 2898.61, 165220.77], + [1565604240000, 2898.56, 2898.57, 2897.21, 2897.33, 156455.82], + [1565604300000, 2897.32, 2898.48, 2897.26, 2897.54, 159364.7], + [1565604360000, 2897.53, 2897.53, 2895.44, 2895.62, 165050.34], + [1565604420000, 2895.6, 2895.83, 2894.89, 2895.27, 153449.31], + [1565604480000, 2895.3, 2895.32, 2893.99, 2894.19, 159180.45], + [1565604540000, 2894.25, 2894.55, 2893.8, 2893.91, 162058.96], + [1565604600000, 2893.86, 2894.86, 2893.56, 2894.71, 150524.92], + [1565604660000, 2894.76, 2895.62, 2894.33, 2895.48, 162146.88], + [1565604720000, 2895.41, 2896.8, 2894.97, 2895.75, 153474.75], + [1565604780000, 2895.8, 2896.25, 2894.85, 2895.19, 153445.07], + [1565604840000, 2895.17, 2895.96, 2894.96, 2895.78, 156372.12], + [1565604900000, 2895.73, 2897.84, 2895.47, 2897.55, 162262.8], + [1565604960000, 2897.8, 2898.85, 2897.21, 2897.37, 162252.72], + [1565605020000, 2897.34, 2899.86, 2897.21, 2899.86, 168191.88], + [1565605080000, 2899.84, 2900.92, 2899.37, 2900.88, 159548.4], + [1565605140000, 2900.87, 2901.97, 2900.74, 2900.74, 156639.96], + [1565605200000, 2900.65, 2901.34, 2900.45, 2901.18, 159564.9], + [1565605260000, 2901.16, 2902.26, 2901.14, 2901.41, 165380.37], + [1565605320000, 2901.4, 2901.74, 2901.18, 2901.66, 153787.98], + [1565605380000, 2901.67, 2902.76, 2901.67, 2902.25, 150917], + [1565605440000, 2902.29, 2905.9, 2902.29, 2905.48, 159801.4], + [1565605500000, 2905.46, 2905.64, 2904.94, 2905.32, 148171.32], + [1565605560000, 2905.45, 2907.2, 2905.45, 2907.11, 151169.72], + [1565605620000, 2907.08, 2907.58, 2905.31, 2905.31, 162697.36], + [1565605680000, 2905.27, 2905.48, 2905.01, 2905.04, 148157.04], + [1565605740000, 2905.08, 2905.79, 2905.08, 2905.21, 136544.87], + [1565605800000, 2905.22, 2905.56, 2904.26, 2904.52, 153939.56], + [1565605860000, 2904.49, 2906.08, 2904.36, 2905.72, 154003.16], + [1565605920000, 2905.68, 2906.7, 2905.67, 2906.7, 168588.6], + [1565605980000, 2906.78, 2907.35, 2906.27, 2906.33, 154035.49], + [1565606040000, 2906.18, 2906.23, 2905.35, 2905.45, 145272.5], + [1565606100000, 2905.48, 2905.83, 2904.39, 2904.42, 153934.26], + [1565606160000, 2904.49, 2904.72, 2903.42, 2903.49, 165498.93], + [1565606220000, 2903.39, 2903.86, 2902.91, 2903.36, 168394.88], + [1565606280000, 2903.38, 2903.38, 2902.42, 2902.95, 145147.5], + [1565606340000, 2902.93, 2903.25, 2902.73, 2902.99, 153858.47], + [1565606400000, 2903.04, 2903.31, 2902.97, 2903.31, 162585.36], + [1565606460000, 2903.43, 2904.71, 2903.43, 2904.21, 153923.13], + [1565606520000, 2904.18, 2904.21, 2902.5, 2902.65, 162548.4], + [1565606580000, 2902.73, 2902.73, 2899.77, 2899.77, 150788.04], + [1565606640000, 2899.78, 2900.72, 2899.75, 2900.7, 165339.9], + [1565606700000, 2900.73, 2900.85, 2900.01, 2900.34, 159518.7], + [1565606760000, 2900.38, 2900.85, 2899.21, 2899.21, 156557.34], + [1565606820000, 2898.91, 2899.07, 2897.81, 2899.07, 153650.71], + [1565606880000, 2899.06, 2899.06, 2898.15, 2898.37, 162308.72], + [1565606940000, 2898.34, 2898.34, 2897.75, 2898.05, 147800.55], + [1565607000000, 2898.04, 2898.97, 2898.03, 2898.71, 136239.37], + [1565607060000, 2898.75, 2898.76, 2897.82, 2898.33, 165204.81], + [1565607120000, 2898.35, 2899.04, 2898.34, 2898.98, 150746.96], + [1565607180000, 2898.99, 2899.64, 2898.98, 2899.35, 165262.95], + [1565607240000, 2899.34, 2899.72, 2899.33, 2899.57, 144978.5], + [1565607300000, 2899.6, 2900.81, 2899.59, 2900.81, 156643.74], + [1565607360000, 2900.91, 2900.99, 2900.3, 2900.45, 147922.95], + [1565607420000, 2900.43, 2900.9, 2900.32, 2900.46, 150823.92], + [1565607480000, 2900.47, 2901.46, 2900.43, 2901.19, 153763.07], + [1565607540000, 2901.18, 2902.14, 2901.18, 2901.69, 127674.36], + [1565607600000, 2901.75, 2901.75, 2900.9, 2900.9, 147945.9], + [1565607660000, 2900.93, 2900.94, 2900.04, 2900.04, 147902.04], + [1565607720000, 2899.99, 2899.99, 2898.16, 2898.83, 165233.31], + [1565607780000, 2898.79, 2899.73, 2898.53, 2898.53, 147825.03], + [1565607840000, 2898.36, 2898.36, 2896.68, 2896.7, 147731.7], + [1565607900000, 2896.71, 2897.08, 2896.63, 2897.05, 153543.65], + [1565607960000, 2897.06, 2897.06, 2895.79, 2896.13, 150598.76], + [1565608020000, 2896.14, 2897.59, 2896, 2897.56, 156468.24], + [1565608080000, 2897.48, 2897.87, 2897.46, 2897.76, 150683.52], + [1565608140000, 2897.77, 2897.87, 2896.88, 2896.88, 150637.76], + [1565608200000, 2896.83, 2896.89, 2895.48, 2895.6, 159258], + [1565608260000, 2895.58, 2895.58, 2891.95, 2891.95, 138813.6], + [1565608320000, 2891.96, 2892.14, 2890.9, 2891.27, 144563.5], + [1565608380000, 2891.3, 2891.64, 2889.7, 2889.7, 153154.1], + [1565608440000, 2889.63, 2889.79, 2889.03, 2889.41, 144470.5], + [1565608500000, 2889.36, 2889.91, 2889.09, 2889.23, 161796.88], + [1565608560000, 2889.24, 2890.76, 2888.89, 2890.61, 158983.55], + [1565608620000, 2890.65, 2891.25, 2890.54, 2891.25, 147453.75], + [1565608680000, 2891.24, 2891.94, 2891.24, 2891.7, 138801.6], + [1565608740000, 2891.58, 2891.58, 2890.27, 2890.75, 150319], + [1565608800000, 2890.76, 2891.7, 2890.74, 2891.56, 144578], + [1565608860000, 2891.57, 2892.15, 2891.57, 2891.91, 147487.41], + [1565608920000, 2891.93, 2892.66, 2891.84, 2892.66, 135955.02], + [1565608980000, 2892.78, 2893.07, 2892.66, 2892.66, 133062.36], + [1565609040000, 2892.65, 2893.05, 2892.57, 2893.04, 141758.96], + [1565609100000, 2893.08, 2894.05, 2893.08, 2893.76, 136006.72], + [1565609160000, 2893.79, 2894.51, 2893.6, 2894.1, 141810.9], + [1565609220000, 2894.16, 2894.4, 2893.74, 2893.93, 150484.36], + [1565609280000, 2893.94, 2893.99, 2892.82, 2892.97, 156220.38], + [1565609340000, 2892.98, 2894.27, 2892.98, 2894.19, 144709.5], + [1565609400000, 2894.18, 2894.56, 2893.95, 2894.27, 141819.23], + [1565609460000, 2894.25, 2895.51, 2893.73, 2895.43, 153457.79], + [1565609520000, 2895.51, 2895.93, 2895.41, 2895.74, 156369.96], + [1565609580000, 2895.75, 2895.75, 2894.01, 2894.16, 141813.84], + [1565609640000, 2894.11, 2894.18, 2891.66, 2891.66, 153257.98], + [1565609700000, 2891.47, 2891.47, 2890.07, 2890.43, 156083.22], + [1565609760000, 2890.42, 2891.67, 2890.16, 2891.67, 150366.84], + [1565609820000, 2891.69, 2892.17, 2891.27, 2891.84, 138808.32], + [1565609880000, 2891.91, 2892.22, 2891.12, 2891.15, 147448.65], + [1565609940000, 2891.17, 2892.49, 2891.17, 2892.49, 150409.48], + [1565610000000, 2892.5, 2892.67, 2892.06, 2892.07, 135927.29], + [1565610060000, 2892.08, 2892.87, 2891.65, 2891.92, 147487.92], + [1565610120000, 2891.9, 2892.49, 2891.85, 2892.49, 153301.97], + [1565610180000, 2892.51, 2893.33, 2892.29, 2893.33, 141773.17], + [1565610240000, 2893.32, 2894.66, 2892.81, 2894.66, 159206.3], + [1565610300000, 2894.67, 2895.87, 2894.67, 2895.86, 147688.86], + [1565610360000, 2895.85, 2896.88, 2895.85, 2896.21, 156395.34], + [1565610420000, 2896.13, 2898.05, 2896.08, 2898.02, 156493.08], + [1565610480000, 2898.05, 2898.34, 2897.82, 2898.06, 153597.18], + [1565610540000, 2898.09, 2898.68, 2897.95, 2897.95, 150693.4], + [1565610600000, 2897.89, 2898.58, 2897.69, 2898.58, 144929], + [1565610660000, 2898.57, 2898.79, 2898.19, 2898.19, 133316.74], + [1565610720000, 2898.21, 2898.72, 2898.1, 2898.16, 156500.64], + [1565610780000, 2898.14, 2899.41, 2898.13, 2899.4, 153668.2], + [1565610840000, 2899.42, 2899.7, 2898.99, 2899.16, 130462.2], + [1565610900000, 2899.13, 2899.62, 2899.09, 2899.48, 147873.48], + [1565610960000, 2899.49, 2899.61, 2898.74, 2898.83, 130447.35], + [1565611020000, 2898.86, 2899.52, 2898.84, 2899.43, 142072.07], + [1565611080000, 2899.41, 2899.41, 2898.46, 2898.46, 133329.16], + [1565611140000, 2898.43, 2898.76, 2898.4, 2898.52, 136230.44], + [1565611200000, 2898.45, 2898.48, 2897.78, 2897.81, 133299.26], + [1565611260000, 2897.73, 2897.75, 2896.12, 2896.35, 147713.85], + [1565611320000, 2896.33, 2896.33, 2895.25, 2895.25, 141867.25], + [1565611380000, 2895.31, 2895.62, 2894.15, 2894.17, 170756.03], + [1565611440000, 2894.21, 2895.16, 2894.21, 2894.99, 124484.57], + [1565611500000, 2895, 2895, 2894.07, 2894.4, 141825.6], + [1565611560000, 2894.39, 2894.68, 2893.91, 2893.93, 147590.43], + [1565611620000, 2893.91, 2894.43, 2893.66, 2894.3, 144715], + [1565611680000, 2894.34, 2894.55, 2894.2, 2894.48, 130251.6], + [1565611740000, 2894.5, 2895.16, 2894.43, 2895.16, 159233.8], + [1565611800000, 2895.18, 2896.76, 2895.07, 2896.51, 150618.52], + [1565611860000, 2896.52, 2898.73, 2896.52, 2898.73, 150733.96], + [1565611920000, 2898.78, 2899.2, 2897.8, 2897.81, 147788.31], + [1565611980000, 2897.82, 2898.32, 2897.6, 2897.73, 139091.04], + [1565612040000, 2897.72, 2898.08, 2897.54, 2898, 142002], + [1565612100000, 2898.01, 2898.18, 2897.56, 2898.09, 150700.68], + [1565612160000, 2897.98, 2898, 2896.6, 2896.6, 144830], + [1565612220000, 2896.62, 2897.3, 2896.62, 2897.3, 136173.1], + [1565612280000, 2897.31, 2897.41, 2896.75, 2896.79, 130355.55], + [1565612340000, 2896.81, 2897.99, 2896.7, 2897.99, 139103.52], + [1565612400000, 2898, 2898.99, 2897.99, 2898.99, 133353.54], + [1565612460000, 2899.03, 2899.43, 2899.03, 2899.39, 139170.72], + [1565612520000, 2899.41, 2899.81, 2899.08, 2899.81, 153689.93], + [1565612580000, 2899.79, 2901.03, 2899.79, 2900.46, 145023], + [1565612640000, 2900.45, 2900.46, 2899.96, 2900.17, 133407.82], + [1565612700000, 2900.14, 2900.16, 2899.39, 2899.39, 147868.89], + [1565612760000, 2899.33, 2899.33, 2898.83, 2899.22, 136263.34], + [1565612820000, 2899.21, 2899.22, 2898.05, 2898.16, 147806.16], + [1565612880000, 2898.15, 2898.6, 2898.11, 2898.57, 130435.65], + [1565612940000, 2898.61, 2899.59, 2898.61, 2899.57, 159476.35], + [1565613000000, 2899.6, 2900.87, 2899.6, 2900.73, 130532.85], + [1565613060000, 2900.71, 2901.16, 2900.2, 2901.08, 147955.08], + [1565613120000, 2901.06, 2902.21, 2901.06, 2902.21, 148012.71], + [1565613180000, 2902.54, 2902.55, 2901.43, 2901.43, 142170.07], + [1565613240000, 2901.45, 2902.02, 2901.42, 2901.68, 142182.32], + [1565613300000, 2901.62, 2901.62, 2899.85, 2899.85, 147892.35], + [1565613360000, 2899.88, 2900.1, 2899.65, 2900.1, 127604.4], + [1565613420000, 2900.11, 2901.18, 2900.07, 2901.18, 136355.46], + [1565613480000, 2901.17, 2901.17, 2900.11, 2900.11, 136305.17], + [1565613540000, 2900.12, 2900.42, 2899.87, 2900.09, 124703.87], + [1565613600000, 2900.1, 2900.36, 2900.09, 2900.36, 121815.12], + [1565613660000, 2900.33, 2900.62, 2896.29, 2897.28, 124583.04], + [1565613720000, 2897.37, 2897.74, 2894.94, 2895.66, 153469.98], + [1565613780000, 2895.72, 2896.54, 2895.72, 2896.43, 141925.07], + [1565613840000, 2896.39, 2897.2, 2896.32, 2897.17, 153550.01], + [1565613900000, 2897.16, 2897.4, 2896.52, 2896.52, 136136.44], + [1565613960000, 2896.48, 2896.5, 2895.28, 2896.22, 147707.22], + [1565614020000, 2896.19, 2896.47, 2896.17, 2896.19, 124536.17], + [1565614080000, 2896.2, 2896.37, 2896.14, 2896.17, 141912.33], + [1565614140000, 2896.16, 2896.7, 2896.16, 2896.65, 130349.25], + [1565614200000, 2896.63, 2896.63, 2895.49, 2896.49, 159306.95], + [1565614260000, 2896.48, 2897.13, 2896.4, 2896.83, 127460.52], + [1565614320000, 2896.75, 2896.75, 2894.31, 2894.31, 153398.43], + [1565614380000, 2894.06, 2894.46, 2893.87, 2894.14, 156283.56], + [1565614440000, 2894.19, 2894.2, 2893.85, 2894.13, 118659.33], + [1565614500000, 2894.11, 2894.11, 2893.37, 2893.44, 133098.24], + [1565614560000, 2893.47, 2893.89, 2893.13, 2893.89, 136012.83], + [1565614620000, 2893.9, 2895.48, 2893.89, 2895.48, 141878.52], + [1565614680000, 2895.49, 2895.68, 2895.41, 2895.68, 121618.56], + [1565614740000, 2895.72, 2896.87, 2895.72, 2896.27, 139020.96], + [1565614800000, 2896.25, 2896.25, 2895.22, 2895.24, 138971.52], + [1565614860000, 2895.27, 2895.39, 2894.78, 2894.8, 133160.8], + [1565614920000, 2894.81, 2894.83, 2894.16, 2894.59, 144729.5], + [1565614980000, 2894.52, 2894.52, 2893.82, 2893.82, 147584.82], + [1565615040000, 2893.76, 2894.29, 2893.57, 2894.18, 147603.18], + [1565615100000, 2894.19, 2894.5, 2893.54, 2893.62, 127319.28], + [1565615160000, 2893.66, 2894.41, 2893.66, 2894.33, 130244.85], + [1565615220000, 2894.34, 2894.37, 2893.5, 2894.13, 147600.63], + [1565615280000, 2894.12, 2894.61, 2893.76, 2894.59, 141834.91], + [1565615340000, 2894.62, 2895.95, 2894.62, 2895.05, 156332.7], + [1565615400000, 2895.06, 2895.07, 2894.02, 2894.08, 141809.92], + [1565615460000, 2894.1, 2894.57, 2893.79, 2894.45, 133144.7], + [1565615520000, 2894.47, 2894.55, 2894.08, 2894.55, 136043.85], + [1565615580000, 2894.56, 2894.57, 2893.86, 2894.18, 150497.36], + [1565615640000, 2894.15, 2895.19, 2894.07, 2895.19, 147654.69], + [1565615700000, 2895.23, 2895.75, 2895.23, 2895.71, 147681.21], + [1565615760000, 2895.68, 2896.17, 2895.18, 2895.18, 138968.64], + [1565615820000, 2895.17, 2895.17, 2894.47, 2894.72, 147630.72], + [1565615880000, 2894.73, 2894.86, 2894.57, 2894.57, 109993.66], + [1565615940000, 2894.58, 2894.58, 2891.07, 2891.11, 156119.94], + [1565616000000, 2891.08, 2891.76, 2891.03, 2891.63, 141689.87], + [1565616060000, 2891.65, 2892.85, 2891.65, 2892.83, 150427.16], + [1565616120000, 2892.82, 2892.91, 2892.65, 2892.84, 118606.44], + [1565616180000, 2892.82, 2893.83, 2892.73, 2893.83, 136010.01], + [1565616240000, 2893.85, 2894.17, 2893.85, 2893.98, 130229.1], + [1565616300000, 2893.99, 2893.99, 2892.82, 2892.82, 144641], + [1565616360000, 2892.83, 2893.28, 2892.83, 2893.17, 135978.99], + [1565616420000, 2893.15, 2893.74, 2892.91, 2893.74, 141793.26], + [1565616480000, 2893.75, 2894.27, 2893.75, 2894.2, 153392.6], + [1565616540000, 2894.19, 2894.23, 2894.1, 2894.21, 127345.24], + [1565616600000, 2894.17, 2894.18, 2893.07, 2893.44, 133098.24], + [1565616660000, 2893.41, 2893.61, 2893.01, 2893.04, 121507.68], + [1565616720000, 2892.94, 2892.94, 2891.88, 2892.14, 141714.86], + [1565616780000, 2892.12, 2893.41, 2892.12, 2893.41, 130203.45], + [1565616840000, 2893.42, 2893.77, 2893.41, 2893.67, 136002.49], + [1565616900000, 2893.69, 2893.89, 2893.69, 2893.81, 115752.4], + [1565616960000, 2893.83, 2893.83, 2893.05, 2893.14, 141763.86], + [1565617020000, 2893.13, 2893.13, 2892.21, 2892.55, 153305.15], + [1565617080000, 2892.56, 2892.57, 2891.83, 2891.85, 135916.95], + [1565617140000, 2891.84, 2891.87, 2890.92, 2890.92, 124309.56], + [1565617200000, 2890.93, 2890.97, 2889.92, 2890.07, 135833.29], + [1565617260000, 2890.12, 2890.2, 2889.02, 2889.31, 138686.88], + [1565617320000, 2889.37, 2891.25, 2889.37, 2891.24, 161909.44], + [1565617380000, 2891.25, 2891.25, 2889.89, 2889.89, 124265.27], + [1565617440000, 2889.85, 2889.85, 2888.59, 2889.01, 158895.55], + [1565617500000, 2889.09, 2889.44, 2887.66, 2887.86, 138617.28], + [1565617560000, 2887.89, 2888.56, 2887.84, 2888.48, 135758.56], + [1565617620000, 2888.47, 2888.47, 2886.86, 2886.88, 135683.36], + [1565617680000, 2886.86, 2887.24, 2886.77, 2886.87, 138569.76], + [1565617740000, 2886.88, 2887.63, 2886.87, 2887.63, 124168.09], + [1565617800000, 2887.66, 2888.08, 2887.64, 2887.64, 153044.92], + [1565617860000, 2887.63, 2887.68, 2886.83, 2886.91, 155893.14], + [1565617920000, 2886.93, 2887.08, 2886.48, 2886.53, 138553.44], + [1565617980000, 2886.52, 2886.75, 2886.24, 2886.75, 144337.5], + [1565618040000, 2886.76, 2886.81, 2886.47, 2886.66, 138559.68], + [1565618100000, 2886.7, 2888.18, 2886.7, 2887.98, 153062.94], + [1565618160000, 2887.99, 2888.47, 2887.53, 2888.18, 147297.18], + [1565618220000, 2888.17, 2888.46, 2887.03, 2887.03, 132803.38], + [1565618280000, 2887.04, 2887.56, 2886.89, 2887.08, 141466.92], + [1565618340000, 2887.1, 2887.23, 2886.98, 2887.23, 127038.12], + [1565618400000, 2887.27, 2888.09, 2887.24, 2887.68, 153047.04], + [1565618460000, 2887.7, 2887.7, 2886.31, 2886.36, 138545.28], + [1565618520000, 2886.37, 2886.5, 2886.09, 2886.09, 144304.5], + [1565618580000, 2886.08, 2887.52, 2885.99, 2887.24, 147249.24], + [1565618640000, 2887.22, 2887.91, 2887.02, 2887.67, 144383.5], + [1565618700000, 2887.68, 2888.57, 2887.67, 2887.93, 135732.71], + [1565618760000, 2887.96, 2888, 2886.87, 2887.22, 132812.12], + [1565618820000, 2887.32, 2887.58, 2886.74, 2887.58, 129941.1], + [1565618880000, 2887.66, 2887.92, 2887.61, 2887.67, 155934.18], + [1565618940000, 2887.66, 2888.07, 2887.66, 2888.03, 150177.56], + [1565619000000, 2888.09, 2888.33, 2887.77, 2888.27, 153078.31], + [1565619060000, 2888.06, 2888.06, 2887.19, 2887.44, 144372], + [1565619120000, 2887.69, 2889.93, 2887.66, 2889.85, 153162.05], + [1565619180000, 2889.83, 2889.83, 2889.36, 2889.65, 147372.15], + [1565619240000, 2889.61, 2889.62, 2889, 2889.1, 147344.1], + [1565619300000, 2889.11, 2889.25, 2888.91, 2889.04, 127117.76], + [1565619360000, 2889.05, 2889.64, 2888.58, 2888.58, 135763.26], + [1565619420000, 2888.46, 2888.46, 2887.83, 2887.95, 155949.3], + [1565619480000, 2887.94, 2888.52, 2887.72, 2887.72, 150161.44], + [1565619540000, 2887.69, 2887.69, 2887.15, 2887.2, 129924], + [1565619600000, 2887.14, 2887.16, 2886.03, 2886.03, 135643.41], + [1565619660000, 2886.02, 2886.28, 2885.52, 2885.52, 150047.04], + [1565619720000, 2885.54, 2885.86, 2885.54, 2885.59, 129851.55], + [1565619780000, 2885.61, 2885.75, 2885.07, 2885.07, 135598.29], + [1565619840000, 2884.97, 2884.97, 2884.12, 2884.35, 132680.1], + [1565619900000, 2884.37, 2885.17, 2884.31, 2885.17, 152914.01], + [1565619960000, 2885.18, 2885.4, 2884.6, 2884.6, 141345.4], + [1565620020000, 2884.61, 2884.67, 2883.99, 2883.99, 144199.5], + [1565620080000, 2884, 2884.09, 2883.64, 2883.68, 141300.32], + [1565620140000, 2883.66, 2883.66, 2883.07, 2883.09, 138388.32], + [1565620200000, 2883.08, 2883.08, 2882.16, 2882.38, 141236.62], + [1565620260000, 2882.42, 2883.33, 2882.27, 2882.9, 141262.1], + [1565620320000, 2883.13, 2883.91, 2883.12, 2883.91, 132659.86], + [1565620380000, 2883.92, 2884.29, 2883.92, 2884.14, 132670.44], + [1565620440000, 2884.13, 2884.41, 2882.76, 2882.76, 147020.76], + [1565620500000, 2882.77, 2882.96, 2882.4, 2882.82, 158555.1], + [1565620560000, 2882.83, 2883.3, 2882.62, 2883.21, 155693.34], + [1565620620000, 2883.17, 2883.17, 2881.83, 2881.85, 138328.8], + [1565620680000, 2881.89, 2882.86, 2881.88, 2882.79, 152787.87], + [1565620740000, 2882.8, 2882.91, 2881.88, 2881.88, 138330.24], + [1565620800000, 2881.87, 2882.01, 2881.44, 2881.54, 135432.38], + [1565620860000, 2881.53, 2881.67, 2880.57, 2880.57, 149789.64], + [1565620920000, 2880.48, 2880.48, 2878.05, 2878.36, 166944.88], + [1565620980000, 2878.4, 2878.42, 2877.02, 2877.07, 143853.5], + [1565621040000, 2877.05, 2877.05, 2874.05, 2874.05, 129332.25], + [1565621100000, 2874.03, 2875.79, 2873.89, 2875.3, 158141.5], + [1565621160000, 2875.32, 2876.15, 2875.03, 2876.13, 149558.76], + [1565621220000, 2876.14, 2877.09, 2875.71, 2875.71, 146661.21], + [1565621280000, 2875.72, 2877.03, 2875.72, 2877, 152481], + [1565621340000, 2877.02, 2877.55, 2877.02, 2877.42, 143871], + [1565621400000, 2877.41, 2877.41, 2875.26, 2875.3, 143765], + [1565621460000, 2875.31, 2876.42, 2875.31, 2875.87, 149545.24], + [1565621520000, 2875.93, 2876.85, 2875.71, 2876.85, 158226.75], + [1565621580000, 2876.89, 2878.41, 2876.6, 2878.39, 161189.84], + [1565621640000, 2878.27, 2878.27, 2876.38, 2876.4, 158202], + [1565621700000, 2876.38, 2876.47, 2875.57, 2875.72, 158164.6], + [1565621760000, 2875.81, 2876.24, 2874.49, 2876.07, 163935.99], + [1565621820000, 2876.08, 2876.92, 2875.7, 2876.85, 146719.35], + [1565621880000, 2876.84, 2877.25, 2875.47, 2875.47, 158150.85], + [1565621940000, 2875.51, 2875.61, 2874.9, 2874.9, 155244.6], + [1565622000000, 2874.86, 2875.53, 2873.14, 2875.53, 158154.15], + [1565622060000, 2875.81, 2879.42, 2875.5, 2879.42, 164126.94], + [1565622120000, 2879.28, 2880.29, 2879.11, 2880.28, 158415.4], + [1565622180000, 2880.3, 2880.61, 2879.87, 2879.93, 161276.08], + [1565622240000, 2879.91, 2879.95, 2877.22, 2878.99, 146828.49], + [1565622300000, 2879.01, 2879.85, 2879.01, 2879.82, 158390.1], + [1565622360000, 2879.83, 2879.97, 2878.48, 2878.7, 152571.1], + [1565622420000, 2878.74, 2879.68, 2878.74, 2879.68, 161262.08], + [1565622480000, 2879.7, 2879.71, 2877.94, 2877.94, 141019.06], + [1565622540000, 2878, 2881.62, 2877.82, 2881.27, 158469.85], + [1565622600000, 2881.28, 2881.28, 2879.85, 2879.88, 146873.88], + [1565622660000, 2879.75, 2879.98, 2878.89, 2879.81, 149750.12], + [1565622720000, 2879.99, 2880.35, 2879.77, 2880.11, 155525.94], + [1565622780000, 2880.08, 2880.09, 2879.87, 2879.96, 120958.32], + [1565622840000, 2879.98, 2880.03, 2879.21, 2879.34, 138208.32], + [1565622900000, 2879.38, 2879.89, 2879.38, 2879.55, 141097.95], + [1565622960000, 2879.6, 2880.18, 2879.56, 2879.85, 158391.75], + [1565623020000, 2879.86, 2879.89, 2879.35, 2879.51, 143975.5], + [1565623080000, 2879.23, 2879.39, 2879.08, 2879.34, 132449.64], + [1565623140000, 2879.37, 2880.08, 2879.1, 2880.08, 155524.32], + [1565623200000, 2880.11, 2881.17, 2879.85, 2880.66, 169958.94], + [1565623260000, 2880.64, 2880.64, 2879.81, 2879.91, 135355.77], + [1565623320000, 2879.97, 2880.54, 2879.63, 2880.1, 152645.3], + [1565623380000, 2880.09, 2880.14, 2879.54, 2879.54, 138217.92], + [1565623440000, 2879.56, 2879.81, 2879.56, 2879.69, 126706.36], + [1565623500000, 2879.74, 2880.31, 2879.74, 2880.14, 123846.02], + [1565623560000, 2880.15, 2880.15, 2879.44, 2879.58, 138219.84], + [1565623620000, 2879.59, 2879.7, 2879.34, 2879.36, 115174.4], + [1565623680000, 2879.38, 2880.1, 2879.38, 2880.1, 126724.4], + [1565623740000, 2880.11, 2881.04, 2880.11, 2880.98, 144049], + [1565623800000, 2880.96, 2881.12, 2880.89, 2881.05, 106598.85], + [1565623860000, 2881.06, 2881.4, 2881.04, 2881.27, 129657.15], + [1565623920000, 2881.29, 2881.75, 2881.22, 2881.72, 118150.52], + [1565623980000, 2881.7, 2881.71, 2881.49, 2881.68, 103740.48], + [1565624040000, 2881.69, 2881.81, 2881.39, 2881.43, 144071.5], + [1565624100000, 2881.44, 2881.5, 2881.13, 2881.2, 123891.6], + [1565624160000, 2881.22, 2881.68, 2880.55, 2880.61, 141149.89], + [1565624220000, 2880.57, 2881.27, 2880.54, 2881.27, 135419.69], + [1565624280000, 2881.28, 2881.55, 2881.21, 2881.54, 132550.84], + [1565624340000, 2881.57, 2881.57, 2881.31, 2881.44, 112376.16], + [1565624400000, 2881.46, 2881.96, 2881.46, 2881.96, 132570.16], + [1565624460000, 2881.99, 2882.1, 2881.71, 2881.78, 123916.54], + [1565624520000, 2881.79, 2881.91, 2881.72, 2881.72, 106623.64], + [1565624580000, 2881.75, 2882.1, 2881.75, 2881.98, 138335.04], + [1565624640000, 2881.91, 2882.57, 2881.91, 2882.48, 126829.12], + [1565624700000, 2882.47, 2882.47, 2882.15, 2882.24, 129700.8], + [1565624760000, 2882.26, 2882.75, 2882.23, 2882.73, 129722.85], + [1565624820000, 2882.74, 2882.74, 2882.39, 2882.46, 121063.32], + [1565624880000, 2882.44, 2882.49, 2882.05, 2882.08, 126811.52], + [1565624940000, 2882.02, 2882.19, 2881.89, 2881.93, 149860.36], + [1565625000000, 2881.83, 2881.96, 2881.63, 2881.75, 129678.75], + [1565625060000, 2881.76, 2882.37, 2881.76, 2882.33, 149881.16], + [1565625120000, 2882.32, 2882.67, 2882.21, 2882.66, 123954.38], + [1565625180000, 2882.67, 2882.67, 2882.37, 2882.66, 135485.02], + [1565625240000, 2882.71, 2883.12, 2882.68, 2883.06, 123971.58], + [1565625300000, 2883.05, 2883.12, 2882.69, 2882.95, 132615.7], + [1565625360000, 2882.86, 2882.9, 2882.23, 2882.87, 161440.72], + [1565625420000, 2882.84, 2883.13, 2882.84, 2883, 147033], + [1565625480000, 2883.03, 2883.08, 2882.91, 2882.96, 126850.24], + [1565625540000, 2883, 2883.12, 2882.84, 2882.85, 121079.7], + [1565625600000, 2882.84, 2882.84, 2882.28, 2882.43, 167180.94], + [1565625660000, 2882.35, 2882.36, 2882.23, 2882.36, 34588.32], + [1565625720000, 2882.37, 2882.61, 2882.37, 2882.61, 25943.49], + [1565625780000, 2882.64, 2882.69, 2882.6, 2882.61, 37473.93], + [1565625840000, 2882.62, 2882.68, 2882.62, 2882.68, 25944.12], + [1565625900000, 2882.67, 2882.67, 2882.65, 2882.66, 8647.98], + [1565626020000, 2882.67, 2882.69, 2882.67, 2882.69, 5765.38], + [1565626860000, 2882.7, 2882.7, 2882.7, 2882.7, 2882.7], + [1565630040000, 2883.09, 2883.09, 2883.09, 2883.09, 2883.09], + [1565688660000, 2880.72, 2880.72, 2878.16, 2879.58, 141099.42], + [1565688720000, 2879.53, 2879.77, 2877.91, 2877.91, 161162.96], + [1565688780000, 2877.5, 2878.28, 2877.12, 2877.18, 169753.62], + [1565688840000, 2877.09, 2878.8, 2877.05, 2878.8, 169849.2], + [1565688900000, 2878.75, 2880.78, 2878.15, 2880.6, 161313.6], + [1565688960000, 2880.65, 2882.95, 2880.63, 2882.73, 126840.12], + [1565689020000, 2882.73, 2888.88, 2882.73, 2888.88, 95333.04], + [1565689080000, 2893.32, 2894.33, 2893.28, 2894.33, 31837.63], + [1565689140000, 2894.48, 2896.7, 2891.44, 2892.34, 86770.2], + [1565689200000, 2892.33, 2895.68, 2892.33, 2895.68, 110035.84], + [1565689260000, 2895.49, 2896.78, 2892.59, 2893.29, 81012.12], + [1565689320000, 2893.27, 2893.3, 2890.01, 2890.1, 138724.8], + [1565689380000, 2890.13, 2890.94, 2889.81, 2890.31, 147405.81], + [1565689440000, 2890.24, 2892.16, 2890.02, 2892.13, 153282.89], + [1565689500000, 2891.96, 2896.72, 2891.86, 2896.72, 121662.24], + [1565689560000, 2896.89, 2904.24, 2894.74, 2904.24, 40659.36], + [1565689620000, 2905.84, 2916.94, 2905.84, 2916.94, 14584.7], + [1565689680000, 2917.74, 2917.74, 2916.19, 2916.19, 32078.09], + [1565689740000, 2916.62, 2926.13, 2916.35, 2926.13, 49744.21], + [1565689800000, 2927.7, 2927.83, 2925.81, 2925.81, 17554.86], + [1565689860000, 2924.89, 2925.07, 2920.1, 2920.1, 46721.6], + [1565689920000, 2919.44, 2921.71, 2919.44, 2919.95, 35039.4], + [1565689980000, 2919.35, 2923.71, 2919.23, 2923.27, 61388.67], + [1565690040000, 2923.84, 2923.88, 2921.71, 2922.61, 78910.47], + [1565690100000, 2922.66, 2927.07, 2922.24, 2926.46, 76087.96], + [1565690160000, 2926.38, 2932.57, 2926.38, 2932.57, 29325.7], + [1565690220000, 2933.25, 2933.36, 2929.26, 2930.17, 55673.23], + [1565690280000, 2930.23, 2930.23, 2928.34, 2928.41, 67353.43], + [1565690340000, 2928.85, 2930.06, 2927.3, 2930.06, 82041.68], + [1565690400000, 2930.05, 2933.34, 2929.66, 2933.34, 73333.5], + [1565690460000, 2932.6, 2932.73, 2929.83, 2929.96, 43949.4], + [1565690520000, 2929.94, 2930.66, 2927.14, 2927.32, 79037.64], + [1565690580000, 2927.41, 2927.53, 2925.61, 2926.01, 93632.32], + [1565690640000, 2925.9, 2926.44, 2925.01, 2925.73, 93623.36], + [1565690700000, 2926.11, 2926.6, 2925.17, 2926.55, 111208.9], + [1565690760000, 2926.58, 2928.8, 2925.81, 2925.86, 99479.24], + [1565690820000, 2925.94, 2925.94, 2924.45, 2924.45, 131600.25], + [1565690880000, 2924.25, 2924.59, 2923.48, 2923.95, 105262.2], + [1565690940000, 2924.54, 2924.54, 2923.36, 2923.47, 140326.56], + [1565691000000, 2923.34, 2925.75, 2923.34, 2925.73, 122880.66], + [1565691060000, 2925.79, 2926.7, 2923.8, 2924.51, 84810.79], + [1565691120000, 2924.53, 2924.75, 2923.02, 2923.03, 134459.38], + [1565691180000, 2923.05, 2924.41, 2922.51, 2923.98, 143275.02], + [1565691240000, 2924.1, 2925.78, 2924, 2925.71, 172616.89], + [1565691300000, 2925.79, 2925.99, 2925.29, 2925.9, 149220.9], + [1565691360000, 2925.89, 2927.79, 2925.89, 2927.57, 163943.92], + [1565691420000, 2927.61, 2929.88, 2926.87, 2929.88, 137704.36], + [1565691480000, 2929.81, 2930.11, 2928.99, 2929.92, 128916.48], + [1565691540000, 2929.93, 2931.61, 2929.88, 2931.46, 137778.62], + [1565691600000, 2931.44, 2935.64, 2931.44, 2935.64, 85133.56], + [1565691660000, 2936.34, 2936.64, 2932.93, 2933.71, 123215.82], + [1565691720000, 2933.67, 2934.79, 2933.5, 2933.54, 134942.84], + [1565691780000, 2933.58, 2933.84, 2932.05, 2933.55, 149611.05], + [1565691840000, 2933.51, 2934.6, 2933.22, 2934.17, 126169.31], + [1565691900000, 2934.28, 2934.45, 2933.38, 2934.26, 164318.56], + [1565691960000, 2934.35, 2936.9, 2934.35, 2936.87, 114537.93], + [1565692020000, 2937.14, 2938.64, 2936.68, 2938.64, 149870.64], + [1565692080000, 2938.83, 2942.91, 2938.16, 2942.91, 85344.39], + [1565692140000, 2943.21, 2943.21, 2941.16, 2941.3, 123534.6], + [1565692200000, 2941.25, 2941.26, 2938.15, 2939.6, 126402.8], + [1565692260000, 2940.54, 2940.63, 2939.02, 2940.06, 97021.98], + [1565692320000, 2939.97, 2940.03, 2938.57, 2938.82, 144002.18], + [1565692380000, 2938.79, 2940.96, 2938.79, 2940.96, 155870.88], + [1565692440000, 2940.84, 2940.84, 2938.48, 2938.48, 158677.92], + [1565692500000, 2938.4, 2938.4, 2937.11, 2937.99, 152775.48], + [1565692560000, 2937.94, 2939.05, 2936.68, 2937.6, 141004.8], + [1565692620000, 2937.45, 2938.56, 2937.45, 2937.55, 173315.45], + [1565692680000, 2937.54, 2938.19, 2936.34, 2936.34, 149753.34], + [1565692740000, 2936.28, 2937.57, 2936.02, 2936.14, 158551.56], + [1565692800000, 2936.08, 2936.55, 2935.69, 2935.95, 161477.25], + [1565692860000, 2935.91, 2936.47, 2933.36, 2933.51, 155476.03], + [1565692920000, 2933.47, 2933.48, 2932.37, 2932.37, 161280.35], + [1565692980000, 2932.32, 2932.32, 2929.01, 2930.22, 120139.02], + [1565693040000, 2930.73, 2933.34, 2930.73, 2931.01, 131895.45], + [1565693100000, 2931, 2932.13, 2930.83, 2931.41, 134844.86], + [1565693160000, 2931.5, 2933.5, 2931.26, 2933.33, 126133.19], + [1565693220000, 2933.14, 2933.14, 2930.6, 2931.58, 155373.74], + [1565693280000, 2931.49, 2932.13, 2930.24, 2930.24, 164093.44], + [1565693340000, 2930.21, 2930.27, 2928.6, 2928.6, 161073], + [1565693400000, 2928.39, 2928.45, 2927.8, 2928.27, 149341.77], + [1565693460000, 2928.28, 2929.06, 2927.51, 2927.64, 166875.48], + [1565693520000, 2927.67, 2928.79, 2927.07, 2928.48, 161066.4], + [1565693580000, 2928.33, 2929.06, 2926.88, 2926.89, 166832.73], + [1565693640000, 2926.71, 2928.43, 2926.71, 2928.43, 149349.93], + [1565693700000, 2928.53, 2930.62, 2928.49, 2929.99, 152359.48], + [1565693760000, 2929.96, 2930.92, 2928.85, 2930.62, 158253.48], + [1565693820000, 2930.57, 2930.57, 2928.59, 2928.97, 166951.29], + [1565693880000, 2928.96, 2928.97, 2927.55, 2927.92, 146396], + [1565693940000, 2927.93, 2928.25, 2926.8, 2926.8, 166827.6], + [1565694000000, 2926.86, 2926.86, 2925.76, 2925.86, 152144.72], + [1565694060000, 2925.83, 2927.24, 2924.83, 2927.24, 158070.96], + [1565694120000, 2927.2, 2927.85, 2926.8, 2926.92, 160980.6], + [1565694180000, 2926.67, 2926.67, 2924.54, 2924.55, 172548.45], + [1565694240000, 2924.53, 2925.22, 2924.09, 2925.2, 160886], + [1565694300000, 2925.25, 2925.39, 2923.93, 2924.85, 157941.9], + [1565694360000, 2924.86, 2925.79, 2923.86, 2925.52, 152127.04], + [1565694420000, 2925.62, 2927.8, 2925.62, 2927.8, 161029], + [1565694480000, 2927.82, 2928.22, 2927.01, 2928.18, 161049.9], + [1565694540000, 2928.13, 2929.56, 2928.13, 2929.55, 161125.25], + [1565694600000, 2929.73, 2930.53, 2929.56, 2930.03, 161151.65], + [1565694660000, 2930.04, 2930.07, 2928.12, 2929.7, 158203.8], + [1565694720000, 2929.87, 2930.59, 2929.14, 2929.14, 166960.98], + [1565694780000, 2929.11, 2930.27, 2928.86, 2929.93, 143566.57], + [1565694840000, 2929.91, 2931.58, 2928.67, 2931.58, 146579], + [1565694900000, 2931.72, 2931.77, 2930, 2930.56, 167041.92], + [1565694960000, 2930.58, 2931.6, 2927.92, 2928.12, 161046.6], + [1565695020000, 2928.37, 2929.13, 2926.92, 2927.04, 155133.12], + [1565695080000, 2927, 2927, 2922.32, 2923.09, 119846.69], + [1565695140000, 2922.97, 2923.22, 2920.4, 2920.44, 134340.24], + [1565695200000, 2920.54, 2920.65, 2918.7, 2919.76, 110950.88], + [1565695260000, 2919.96, 2922.56, 2919.69, 2922.56, 160740.8], + [1565695320000, 2922.66, 2922.66, 2919.67, 2919.69, 151823.88], + [1565695380000, 2919.77, 2921.31, 2919.39, 2919.91, 154755.23], + [1565695440000, 2919.75, 2920.93, 2918.97, 2920.45, 166465.65], + [1565695500000, 2920.26, 2921.7, 2920.06, 2920.13, 160607.15], + [1565695560000, 2919.85, 2919.85, 2918.35, 2918.65, 140095.2], + [1565695620000, 2918.57, 2919.1, 2917.44, 2918.27, 157586.58], + [1565695680000, 2918.29, 2920.95, 2918.29, 2920.67, 166478.19], + [1565695740000, 2921.42, 2921.97, 2921.07, 2921.87, 149015.37], + [1565695800000, 2921.86, 2921.89, 2919.37, 2920.38, 166461.66], + [1565695860000, 2920.5, 2920.53, 2917.52, 2919.49, 145974.5], + [1565695920000, 2919.52, 2919.64, 2918.82, 2919.49, 160571.95], + [1565695980000, 2919.43, 2919.57, 2917.8, 2917.85, 163399.6], + [1565696040000, 2917.83, 2919.43, 2917.47, 2919.04, 151790.08], + [1565696100000, 2919.01, 2919.23, 2918.01, 2918.01, 169244.58], + [1565696160000, 2918.09, 2920.77, 2917.73, 2920.77, 134355.42], + [1565696220000, 2920.74, 2921.88, 2919.73, 2921.88, 160703.4], + [1565696280000, 2921.87, 2924.31, 2921.85, 2924.31, 157912.74], + [1565696340000, 2924.32, 2924.87, 2924.02, 2924.53, 155000.09], + [1565696400000, 2924.49, 2924.66, 2923.93, 2924.35, 152066.2], + [1565696460000, 2924.48, 2926.39, 2924.48, 2926.26, 152165.52], + [1565696520000, 2926.25, 2927.55, 2926.2, 2926.8, 152193.6], + [1565696580000, 2926.84, 2927.58, 2926.84, 2927.37, 146368.5], + [1565696640000, 2927.07, 2927.1, 2925.07, 2927.1, 175626], + [1565696700000, 2927.11, 2928.01, 2927.1, 2927.94, 161036.7], + [1565696760000, 2928.01, 2928.69, 2927.57, 2927.57, 155161.21], + [1565696820000, 2927.54, 2928.24, 2927.36, 2928.24, 143483.76], + [1565696880000, 2928.36, 2929.21, 2928.36, 2928.69, 158149.26], + [1565696940000, 2928.77, 2929.1, 2927.97, 2928.03, 149329.53], + [1565697000000, 2928, 2928.09, 2927.27, 2927.71, 152240.92], + [1565697060000, 2927.69, 2928.87, 2927.69, 2928.3, 146415], + [1565697120000, 2928.2, 2928.2, 2925.82, 2926.21, 143384.29], + [1565697180000, 2926.24, 2927.94, 2926.24, 2927.94, 143469.06], + [1565697240000, 2927.79, 2928.01, 2927.48, 2927.54, 149304.54], + [1565697300000, 2927.6, 2928.64, 2927.34, 2928.39, 143491.11], + [1565697360000, 2928.75, 2931.38, 2928.75, 2930.62, 158253.48], + [1565697420000, 2930.6, 2930.88, 2928.89, 2928.97, 161093.35], + [1565697480000, 2928.99, 2928.99, 2927.89, 2928.68, 164006.08], + [1565697540000, 2928.7, 2930.27, 2928.53, 2929.96, 158217.84], + [1565697600000, 2929.98, 2931.27, 2929.86, 2931.1, 164141.6], + [1565697660000, 2931.09, 2931.78, 2930.29, 2931.69, 155379.57], + [1565697720000, 2931.71, 2932.78, 2931.66, 2932.14, 164199.84], + [1565697780000, 2931.99, 2932.07, 2930.73, 2930.73, 158259.42], + [1565697840000, 2930.69, 2931.03, 2930.45, 2931.03, 146551.5], + [1565697900000, 2931.07, 2931.19, 2930.41, 2930.41, 149450.91], + [1565697960000, 2930.25, 2930.25, 2928.41, 2929.67, 146483.5], + [1565698020000, 2929.77, 2931.35, 2929.77, 2930.98, 161203.9], + [1565698080000, 2930.99, 2932.05, 2930.97, 2931.12, 152418.24], + [1565698140000, 2931.13, 2931.3, 2930.8, 2930.99, 140687.52], + [1565698200000, 2931, 2931.07, 2929.84, 2930.31, 143585.19], + [1565698260000, 2930.3, 2930.78, 2930.27, 2930.4, 140659.2], + [1565698320000, 2930.5, 2931.01, 2929.45, 2930.03, 155291.59], + [1565698380000, 2930.05, 2930.47, 2929.91, 2929.97, 140638.56], + [1565698440000, 2930.02, 2930.78, 2930.02, 2930.51, 137733.97], + [1565698500000, 2930.52, 2932.23, 2930.49, 2932.23, 155408.19], + [1565698560000, 2932.34, 2933.98, 2932.34, 2933.57, 161346.35], + [1565698620000, 2933.6, 2933.86, 2933.51, 2933.78, 155490.34], + [1565698680000, 2933.69, 2934.38, 2933.47, 2934.35, 155520.55], + [1565698740000, 2934.39, 2934.39, 2933.74, 2933.77, 146688.5], + [1565698800000, 2933.76, 2934.32, 2933.76, 2934.11, 143771.39], + [1565698860000, 2934.07, 2934.6, 2934.05, 2934.52, 140856.96], + [1565698920000, 2934.55, 2936.35, 2934.53, 2936.35, 152690.2], + [1565698980000, 2936.42, 2936.5, 2935.22, 2936.3, 149751.3], + [1565699040000, 2936.31, 2936.62, 2936.17, 2936.39, 161501.45], + [1565699100000, 2936.41, 2936.41, 2934.93, 2934.98, 152618.96], + [1565699160000, 2934.97, 2934.97, 2933.49, 2933.87, 146693.5], + [1565699220000, 2933.9, 2934.25, 2933.66, 2933.7, 146685], + [1565699280000, 2933.45, 2934.06, 2933.18, 2933.26, 152529.52], + [1565699340000, 2933.28, 2934.11, 2933.26, 2933.46, 134939.16], + [1565699400000, 2933.29, 2933.29, 2932.31, 2932.31, 143683.19], + [1565699460000, 2932.23, 2932.75, 2932.04, 2932.43, 140756.64], + [1565699520000, 2932.39, 2932.39, 2930.42, 2930.88, 149474.88], + [1565699580000, 2930.91, 2931.01, 2929.55, 2929.62, 155269.86], + [1565699640000, 2929.64, 2930.15, 2929.29, 2929.5, 137686.5], + [1565699700000, 2929.54, 2929.56, 2929.05, 2929.3, 125959.9], + [1565699760000, 2929.33, 2931.27, 2929.32, 2931.02, 134826.92], + [1565699820000, 2931.01, 2931.04, 2929.21, 2929.58, 158197.32], + [1565699880000, 2929.54, 2930.21, 2929.31, 2930.19, 149439.69], + [1565699940000, 2930.2, 2930.2, 2929.59, 2929.63, 140622.24], + [1565700000000, 2929.76, 2929.79, 2929.52, 2929.58, 123042.36], + [1565700060000, 2929.57, 2930.84, 2929.46, 2930.83, 143610.67], + [1565700120000, 2930.81, 2930.81, 2930.15, 2930.15, 140647.2], + [1565700180000, 2930.14, 2930.65, 2929.85, 2930.4, 137728.8], + [1565700240000, 2930.24, 2930.24, 2929.45, 2929.65, 143552.85], + [1565700300000, 2929.63, 2930.43, 2929.61, 2930.31, 143585.19], + [1565700360000, 2930.33, 2930.33, 2929.64, 2929.66, 128905.04], + [1565700420000, 2929.67, 2930.31, 2929.67, 2930.31, 149445.81], + [1565700480000, 2930.3, 2931.48, 2930.2, 2931.48, 152436.96], + [1565700540000, 2931.47, 2931.54, 2930.22, 2930.29, 155305.37], + [1565700600000, 2930.3, 2930.43, 2930.16, 2930.41, 131868.45], + [1565700660000, 2930.4, 2931.47, 2930.05, 2931.47, 161230.85], + [1565700720000, 2931.52, 2931.72, 2931.29, 2931.57, 149510.07], + [1565700780000, 2931.56, 2931.59, 2930.96, 2930.96, 128962.24], + [1565700840000, 2930.95, 2930.95, 2930.15, 2930.25, 152373], + [1565700900000, 2930.12, 2930.46, 2929.92, 2930.46, 137731.62], + [1565700960000, 2929.56, 2929.84, 2928.67, 2928.67, 152290.84], + [1565701020000, 2928.65, 2928.65, 2927.27, 2927.27, 149290.77], + [1565701080000, 2927.17, 2927.17, 2926.46, 2927.08, 163916.48], + [1565701140000, 2927.09, 2928.31, 2927.09, 2928.31, 128845.64], + [1565701200000, 2928.27, 2928.89, 2928.08, 2928.83, 149370.33], + [1565701260000, 2928.85, 2928.93, 2927.03, 2927.03, 152205.56], + [1565701320000, 2927.01, 2927.14, 2926.48, 2926.63, 134624.98], + [1565701380000, 2926.66, 2927.92, 2926.63, 2927.92, 131756.4], + [1565701440000, 2927.96, 2929.19, 2927.96, 2928.92, 152303.84], + [1565701500000, 2928.93, 2930.84, 2928.93, 2930.65, 126017.95], + [1565701560000, 2930.67, 2931.05, 2930.08, 2931.05, 140690.4], + [1565701620000, 2931.02, 2931.28, 2930.65, 2930.68, 149464.68], + [1565701680000, 2930.7, 2931.08, 2930.7, 2930.9, 114305.1], + [1565701740000, 2930.91, 2932.79, 2930.78, 2932.68, 137835.96], + [1565701800000, 2932.69, 2932.69, 2931.41, 2931.43, 140708.64], + [1565701860000, 2931.42, 2932.36, 2931.38, 2932.25, 123154.5], + [1565701920000, 2932.22, 2932.68, 2931.97, 2932.25, 152477], + [1565701980000, 2932.28, 2933.22, 2932.28, 2932.82, 146641], + [1565702040000, 2932.83, 2933.11, 2932.76, 2932.88, 134912.48], + [1565702100000, 2933.02, 2933.24, 2932.76, 2932.92, 129048.48], + [1565702160000, 2933.1, 2933.74, 2932.84, 2932.84, 152507.68], + [1565702220000, 2932.83, 2932.83, 2932.51, 2932.51, 123165.42], + [1565702280000, 2932.49, 2932.5, 2924.02, 2924.02, 105264.72], + [1565702340000, 2924.26, 2925.82, 2924.08, 2925.37, 105313.32], + [1565702400000, 2925.4, 2927.33, 2925.06, 2925.28, 152114.56], + [1565702460000, 2925.19, 2925.39, 2923.98, 2925.39, 155045.67], + [1565702520000, 2925.4, 2925.91, 2924.85, 2925.91, 163850.96], + [1565702580000, 2925.89, 2928.1, 2925.12, 2926.18, 160939.9], + [1565702640000, 2925.95, 2926.72, 2925.52, 2925.79, 160918.45], + [1565702700000, 2925.78, 2926.03, 2925.33, 2925.33, 169669.14], + [1565702760000, 2925.35, 2928.39, 2925.35, 2926.03, 137523.41], + [1565702820000, 2926.04, 2926.3, 2925.31, 2925.67, 152134.84], + [1565702880000, 2925.76, 2926.72, 2925.76, 2926.64, 146332], + [1565702940000, 2926.76, 2927.48, 2926.29, 2926.29, 155093.37], + [1565703000000, 2926.28, 2928, 2926.17, 2928, 166896], + [1565703060000, 2927.95, 2927.96, 2926.65, 2927.23, 163924.88], + [1565703120000, 2927.09, 2928.16, 2927.08, 2927.69, 155167.57], + [1565703180000, 2927.72, 2927.87, 2927.36, 2927.36, 143440.64], + [1565703240000, 2927.2, 2928.22, 2926.69, 2928.22, 143482.78], + [1565703300000, 2928.24, 2928.86, 2928.16, 2928.76, 146438], + [1565703360000, 2928.78, 2930.01, 2928.78, 2930.01, 143570.49], + [1565703420000, 2930.03, 2930.04, 2929.13, 2929.58, 152338.16], + [1565703480000, 2929.53, 2929.56, 2929.16, 2929.56, 128900.64], + [1565703540000, 2929.51, 2929.53, 2929.06, 2929.07, 131808.15], + [1565703600000, 2929.06, 2929.06, 2927.4, 2927.46, 143445.54], + [1565703660000, 2927.55, 2928.17, 2927.39, 2927.68, 134673.28], + [1565703720000, 2927.67, 2927.75, 2927.54, 2927.54, 32202.94], + [1565704740000, 2928.74, 2928.74, 2928.5, 2928.5, 32213.5], + [1565704800000, 2928.49, 2928.83, 2928.49, 2928.8, 146440], + [1565704860000, 2929.17, 2929.49, 2928.38, 2928.5, 131782.5], + [1565704920000, 2928.53, 2928.67, 2928.16, 2928.61, 128858.84], + [1565704980000, 2928.62, 2928.74, 2928.23, 2928.29, 111275.02], + [1565705040000, 2928.27, 2929.08, 2928.23, 2929.08, 131808.6], + [1565705100000, 2929.1, 2929.82, 2929.1, 2929.82, 140631.36], + [1565705160000, 2929.83, 2930.02, 2928.82, 2928.82, 137654.54], + [1565705220000, 2928.8, 2929.16, 2928.44, 2929.16, 146458], + [1565705280000, 2929.2, 2929.21, 2928.74, 2928.74, 123007.08], + [1565705340000, 2928.73, 2928.9, 2928.51, 2928.9, 152302.8], + [1565705400000, 2928.89, 2929.52, 2928.87, 2929.39, 131822.55], + [1565705460000, 2929.34, 2929.92, 2929.15, 2929.15, 146457.5], + [1565705520000, 2929.1, 2929.49, 2928.9, 2929.37, 146468.5], + [1565705580000, 2929.31, 2929.4, 2929.04, 2929.2, 105451.2], + [1565705640000, 2929.24, 2929.55, 2929.14, 2929.14, 125953.02], + [1565705700000, 2929.13, 2929.18, 2928.6, 2928.78, 125937.54], + [1565705760000, 2928.77, 2929.85, 2928.77, 2929.85, 146492.5], + [1565705820000, 2929.86, 2930.2, 2929.7, 2929.7, 137695.9], + [1565705880000, 2929.71, 2929.84, 2929.48, 2929.81, 123052.02], + [1565705940000, 2929.83, 2929.99, 2929.55, 2929.78, 143559.22], + [1565706000000, 2929.76, 2929.76, 2929.01, 2929.06, 131807.7], + [1565706060000, 2929.05, 2929.82, 2929.01, 2929.49, 155262.97], + [1565706120000, 2929.48, 2929.48, 2929.17, 2929.41, 143541.09], + [1565706180000, 2929.42, 2929.61, 2928.67, 2928.67, 137647.49], + [1565706240000, 2928.68, 2929.04, 2928.68, 2928.95, 128873.8], + [1565706300000, 2928.96, 2929.19, 2928.77, 2929.16, 134741.36], + [1565706360000, 2929.17, 2930.39, 2929.16, 2930.21, 149440.71], + [1565706420000, 2930.24, 2930.79, 2930.21, 2930.79, 140677.92], + [1565706480000, 2930.78, 2931.81, 2930.65, 2931.8, 149521.8], + [1565706540000, 2931.79, 2932.58, 2931.43, 2932.49, 146624.5], + [1565706600000, 2932.37, 2933.04, 2932.04, 2932.81, 161304.55], + [1565706660000, 2932.82, 2933.16, 2932.69, 2933.16, 140791.68], + [1565706720000, 2933.15, 2933.44, 2932.17, 2932.17, 140744.16], + [1565706780000, 2932.18, 2932.93, 2931.79, 2932.93, 149579.43], + [1565706840000, 2932.94, 2934.67, 2932.94, 2934.4, 158457.6], + [1565706900000, 2934.36, 2935.1, 2933.62, 2935.1, 149690.1], + [1565706960000, 2935.26, 2935.26, 2934.07, 2934.07, 155505.71], + [1565707020000, 2934.05, 2934.05, 2933.68, 2933.8, 129087.2], + [1565707080000, 2933.74, 2933.74, 2933.08, 2933.15, 158390.1], + [1565707140000, 2933.11, 2933.98, 2933.06, 2933.95, 146697.5], + [1565707200000, 2933.93, 2935.32, 2933.85, 2934.92, 146746], + [1565707260000, 2934.94, 2935.22, 2934.36, 2934.36, 146718], + [1565707320000, 2934.3, 2934.61, 2934.21, 2934.33, 129110.52], + [1565707380000, 2934.34, 2934.77, 2934.24, 2934.45, 146722.5], + [1565707440000, 2934.42, 2935.25, 2934.41, 2935.24, 137956.28], + [1565707500000, 2935.25, 2935.32, 2934.34, 2934.34, 149651.34], + [1565707560000, 2934.35, 2935, 2933.79, 2933.8, 143756.2], + [1565707620000, 2933.81, 2934.3, 2933.69, 2933.69, 126148.67], + [1565707680000, 2933.57, 2933.57, 2932.38, 2932.7, 143702.3], + [1565707740000, 2932.68, 2932.68, 2931.76, 2931.81, 158317.74], + [1565707800000, 2931.85, 2932.36, 2931.82, 2932.31, 149547.81], + [1565707860000, 2932.33, 2932.72, 2931.89, 2932.72, 152501.44], + [1565707920000, 2932.71, 2933.69, 2932.71, 2933.6, 32269.6], + [1565708100000, 2932.93, 2933.09, 2932.65, 2932.69, 102644.15], + [1565708160000, 2932.68, 2932.68, 2931.98, 2931.98, 129007.12], + [1565708220000, 2931.96, 2932, 2931.43, 2931.46, 131915.7], + [1565708280000, 2931.44, 2931.66, 2931.42, 2931.5, 137780.5], + [1565708340000, 2931.56, 2931.64, 2931.12, 2931.6, 128990.4], + [1565708400000, 2931.63, 2931.91, 2931.46, 2931.46, 140710.08], + [1565708460000, 2931.43, 2932.37, 2931.3, 2931.79, 140725.92], + [1565708520000, 2931.83, 2932.36, 2931.78, 2932.29, 129020.76], + [1565708580000, 2932.25, 2932.25, 2931.01, 2931.01, 143619.49], + [1565708640000, 2930.99, 2930.99, 2929.8, 2930.5, 155316.5], + [1565708700000, 2930.13, 2930.35, 2929.36, 2929.41, 143541.09], + [1565708760000, 2929.45, 2929.69, 2928.73, 2929.06, 137665.82], + [1565708820000, 2928.68, 2928.68, 2928.04, 2928.6, 152287.2], + [1565708880000, 2928.57, 2928.64, 2927.58, 2927.64, 155164.92], + [1565708940000, 2927.65, 2927.94, 2927.44, 2927.94, 146397], + [1565709000000, 2927.92, 2929.01, 2927.65, 2928.99, 169881.42], + [1565709060000, 2929, 2929.11, 2928.76, 2928.8, 137653.6], + [1565709120000, 2928.78, 2928.97, 2928.5, 2928.5, 122997], + [1565709180000, 2928.51, 2928.59, 2927.71, 2927.77, 146388.5], + [1565709240000, 2927.76, 2927.76, 2926.68, 2927.18, 152213.36], + [1565709300000, 2927.19, 2927.9, 2927.06, 2927.9, 149322.9], + [1565709360000, 2927.96, 2928.21, 2927.5, 2928.21, 152266.92], + [1565709420000, 2928.22, 2928.97, 2928.15, 2928.97, 137661.59], + [1565709480000, 2928.95, 2929.44, 2928.79, 2928.9, 149373.9], + [1565709540000, 2928.89, 2929.5, 2928.89, 2929.18, 143529.82], + [1565709600000, 2929.21, 2929.63, 2929.14, 2929.63, 155270.39], + [1565709660000, 2929.65, 2929.97, 2929.42, 2929.54, 137688.38], + [1565709720000, 2929.53, 2929.53, 2928.37, 2928.57, 158142.78], + [1565709780000, 2928.58, 2928.58, 2927.93, 2927.99, 137615.53], + [1565709840000, 2928.01, 2928.9, 2928.01, 2928.17, 137623.99], + [1565709900000, 2928.16, 2928.51, 2927.74, 2928.51, 143496.99], + [1565709960000, 2928.53, 2929.08, 2928.25, 2928.25, 140556], + [1565710020000, 2928.26, 2928.26, 2927.73, 2927.76, 137604.72], + [1565710080000, 2927.79, 2928.32, 2927.79, 2928.32, 149344.32], + [1565710140000, 2928.47, 2929.11, 2928.47, 2929, 146450], + [1565710200000, 2929.03, 2929.55, 2928.98, 2929.52, 155264.56], + [1565710260000, 2929.53, 2929.53, 2927.09, 2927.27, 155145.31], + [1565710320000, 2927.26, 2928.34, 2927.26, 2928.19, 140553.12], + [1565710380000, 2928.2, 2928.53, 2927.39, 2928.52, 140568.96], + [1565710440000, 2928.53, 2928.53, 2926.89, 2927.78, 152244.56], + [1565710500000, 2927.75, 2927.75, 2926.54, 2926.66, 149259.66], + [1565710560000, 2926.73, 2927.49, 2926.73, 2927.23, 143434.27], + [1565710620000, 2927.27, 2927.94, 2927.27, 2927.79, 131750.55], + [1565710680000, 2927.77, 2927.77, 2926.54, 2927.1, 134646.6], + [1565710740000, 2927.08, 2927.8, 2926.81, 2927.23, 155143.19], + [1565710800000, 2927.27, 2928.12, 2927.26, 2927.89, 152250.28], + [1565710860000, 2927.9, 2928.96, 2927.9, 2928.92, 155232.76], + [1565710920000, 2928.9, 2928.9, 2927.21, 2927.21, 146360.5], + [1565710980000, 2927.18, 2927.28, 2926.69, 2927.16, 158066.64], + [1565711040000, 2927.11, 2927.11, 2925.76, 2925.76, 152139.52], + [1565711100000, 2925.69, 2926.26, 2925.35, 2925.58, 152130.16], + [1565711160000, 2925.55, 2926.06, 2925.05, 2925.09, 134554.14], + [1565711220000, 2925.14, 2925.22, 2924.15, 2924.17, 152056.84], + [1565711280000, 2924.14, 2924.31, 2923.79, 2923.95, 154969.35], + [1565711340000, 2923.99, 2924.29, 2923.54, 2924.29, 152063.08], + [1565711400000, 2924.33, 2925.4, 2923.99, 2925.4, 146270], + [1565711460000, 2925.43, 2926.06, 2924.92, 2926.04, 166784.28], + [1565711520000, 2926.03, 2926.14, 2925.25, 2925.47, 157975.38], + [1565711580000, 2925.45, 2927.62, 2925.31, 2927.08, 163916.48], + [1565711640000, 2927.07, 2927.26, 2926.31, 2927.26, 163926.56], + [1565711700000, 2927.5, 2929.14, 2927.42, 2929.07, 143524.43], + [1565711760000, 2929.13, 2929.13, 2924.92, 2925.13, 131630.85], + [1565711820000, 2925.26, 2925.78, 2924.42, 2924.45, 163769.2], + [1565711880000, 2924.46, 2924.67, 2923.78, 2924.51, 160848.05], + [1565711940000, 2924.39, 2925.03, 2923.93, 2924.89, 152094.28], + [1565712000000, 2924.93, 2925.89, 2923.97, 2925.78, 137511.66], + [1565712060000, 2926.38, 2926.55, 2917.02, 2922.56, 58451.2], + [1565712120000, 2922.66, 2924.97, 2922.66, 2924.97, 64349.34], + [1565712180000, 2924.98, 2925.29, 2924.95, 2925.29, 46804.64], + [1565712240000, 2925.28, 2925.82, 2925.28, 2925.82, 29258.2], + [1565712300000, 2926.15, 2926.23, 2926.14, 2926.23, 11704.92], + [1565712360000, 2926.33, 2926.33, 2926.32, 2926.32, 5852.64], + [1565775060000, 2894.15, 2894.15, 2883.22, 2884.39, 138450.72], + [1565775120000, 2884.54, 2884.64, 2880.16, 2883.31, 123982.33], + [1565775180000, 2883.24, 2887.25, 2882.67, 2885.58, 138507.84], + [1565775240000, 2885.48, 2885.48, 2881.38, 2881.66, 158491.3], + [1565775300000, 2881.84, 2883.15, 2881.09, 2883.15, 149923.8], + [1565775360000, 2884.1, 2885.66, 2882.85, 2884.99, 86549.7], + [1565775420000, 2885.21, 2886.96, 2884.46, 2886.96, 141461.04], + [1565775480000, 2886.97, 2887.39, 2885.19, 2887.15, 158793.25], + [1565775540000, 2887.28, 2887.65, 2885.97, 2887.64, 170370.76], + [1565775600000, 2887.56, 2888.34, 2886.43, 2888.13, 164623.41], + [1565775660000, 2888.65, 2888.68, 2885.08, 2885.19, 158685.45], + [1565775720000, 2884.93, 2884.93, 2883.35, 2883.98, 158618.9], + [1565775780000, 2884.14, 2886.29, 2883.54, 2883.68, 170137.12], + [1565775840000, 2883.72, 2883.77, 2882.44, 2882.44, 167181.52], + [1565775900000, 2882.39, 2882.9, 2880.29, 2881.22, 169991.98], + [1565775960000, 2881.26, 2881.26, 2875.86, 2877.36, 117971.76], + [1565776020000, 2877.34, 2878.62, 2876.36, 2878.38, 169824.42], + [1565776080000, 2878.51, 2879.83, 2878.33, 2879.16, 169870.44], + [1565776140000, 2879.24, 2879.26, 2877.72, 2878.85, 158336.75], + [1565776200000, 2878.95, 2880.21, 2878.83, 2878.83, 158335.65], + [1565776260000, 2878.35, 2880.14, 2877.59, 2880.14, 149767.28], + [1565776320000, 2880.35, 2885.51, 2880.35, 2882.53, 129713.85], + [1565776380000, 2882.62, 2882.62, 2880.86, 2880.95, 169976.05], + [1565776440000, 2880.85, 2880.85, 2879.52, 2880.51, 164189.07], + [1565776500000, 2880.49, 2883.46, 2880.17, 2883.28, 158580.4], + [1565776560000, 2883.31, 2883.31, 2881.41, 2881.41, 158477.55], + [1565776620000, 2881.38, 2885.06, 2880.78, 2884.6, 167306.8], + [1565776680000, 2884.62, 2884.62, 2883.34, 2884.54, 149996.08], + [1565776740000, 2884.57, 2885.69, 2883.86, 2885.69, 147170.19], + [1565776800000, 2885.68, 2885.7, 2883.87, 2885.08, 161564.48], + [1565776860000, 2884.87, 2884.87, 2882.62, 2882.8, 155671.2], + [1565776920000, 2882.89, 2882.89, 2879.79, 2879.79, 169907.61], + [1565776980000, 2879.72, 2879.73, 2877.85, 2877.89, 152528.17], + [1565777040000, 2877.86, 2878.93, 2877.26, 2877.26, 166881.08], + [1565777100000, 2877.17, 2877.17, 2875.55, 2876.38, 149571.76], + [1565777160000, 2876.59, 2877.73, 2874.86, 2875.14, 163882.98], + [1565777220000, 2875.32, 2878.82, 2875.05, 2877.75, 155398.5], + [1565777280000, 2877.7, 2878.41, 2877.39, 2877.68, 158272.4], + [1565777340000, 2877.7, 2879.14, 2877.37, 2879.14, 149715.28], + [1565777400000, 2879.2, 2879.62, 2878.52, 2879.25, 158358.75], + [1565777460000, 2879.24, 2879.27, 2876.98, 2877.53, 158264.15], + [1565777520000, 2877.58, 2878.27, 2876.07, 2876.13, 155311.02], + [1565777580000, 2876.02, 2876.02, 2874.65, 2874.69, 160982.64], + [1565777640000, 2874.78, 2876.32, 2874.18, 2875.24, 172514.4], + [1565777700000, 2875.25, 2875.25, 2874.51, 2874.81, 160989.36], + [1565777760000, 2874.85, 2877.26, 2874.85, 2877.05, 149606.6], + [1565777820000, 2877.06, 2877.57, 2876.45, 2876.45, 166834.1], + [1565777880000, 2876.4, 2876.42, 2875.6, 2875.62, 158159.1], + [1565777940000, 2875.91, 2876.84, 2875.35, 2875.35, 169645.65], + [1565778000000, 2875.34, 2875.59, 2873.91, 2873.91, 163812.87], + [1565778060000, 2873.93, 2874.43, 2873.74, 2874.04, 158072.2], + [1565778120000, 2874.19, 2876.74, 2874.19, 2875.86, 161048.16], + [1565778180000, 2875.94, 2875.99, 2875.08, 2875.69, 161038.64], + [1565778240000, 2875.73, 2877.04, 2875.69, 2875.9, 163926.3], + [1565778300000, 2875.89, 2878, 2875.79, 2877.17, 166875.86], + [1565778360000, 2877.23, 2877.69, 2876.49, 2877.52, 161141.12], + [1565778420000, 2877.55, 2879.95, 2877.55, 2879.91, 172794.6], + [1565778480000, 2879.92, 2880.53, 2878.71, 2880.53, 161309.68], + [1565778540000, 2880.63, 2881.24, 2880.42, 2880.97, 146929.47], + [1565778600000, 2881.02, 2881.03, 2880.32, 2880.96, 161333.76], + [1565778660000, 2881.05, 2881.14, 2878.93, 2879.52, 149735.04], + [1565778720000, 2879.49, 2879.49, 2877.85, 2878.16, 158298.8], + [1565778780000, 2878.18, 2878.85, 2877.14, 2877.29, 155373.66], + [1565778840000, 2877.31, 2878.01, 2877, 2877.75, 158276.25], + [1565778900000, 2877.76, 2878.83, 2877.29, 2878.14, 152541.42], + [1565778960000, 2878.13, 2878.38, 2876, 2876.22, 158192.1], + [1565779020000, 2876.17, 2876.17, 2875.19, 2875.36, 155269.44], + [1565779080000, 2875.39, 2876.02, 2873.58, 2873.66, 149430.32], + [1565779140000, 2873.7, 2874.69, 2873.58, 2874.46, 163844.22], + [1565779200000, 2874.49, 2874.5, 2873.04, 2873.14, 152276.42], + [1565779260000, 2873.1, 2873.1, 2871.11, 2871.15, 149299.8], + [1565779320000, 2871.04, 2871.98, 2870.85, 2871.98, 163702.86], + [1565779380000, 2871.96, 2873.66, 2871.92, 2873.51, 155169.54], + [1565779440000, 2873.52, 2875.18, 2873.39, 2875.18, 155259.72], + [1565779500000, 2875.16, 2876.45, 2874.77, 2876.04, 163934.28], + [1565779560000, 2876.01, 2876.08, 2873.68, 2873.68, 166673.44], + [1565779620000, 2873.5, 2873.5, 2872.5, 2872.51, 163733.07], + [1565779680000, 2872.54, 2874.72, 2872.54, 2874.53, 166722.74], + [1565779740000, 2874.38, 2874.76, 2872.78, 2872.78, 163748.46], + [1565779800000, 2872.71, 2872.8, 2871.11, 2871.59, 152194.27], + [1565779860000, 2871.63, 2872.13, 2870.77, 2870.77, 155021.58], + [1565779920000, 2870.68, 2871.14, 2869.78, 2870.41, 172224.6], + [1565779980000, 2870.43, 2871.23, 2870.43, 2870.68, 152146.04], + [1565780040000, 2870.67, 2870.81, 2870.34, 2870.45, 157874.75], + [1565780100000, 2870.49, 2871.09, 2870.08, 2871.09, 152167.77], + [1565780160000, 2871.12, 2872.42, 2870.72, 2872.32, 152232.96], + [1565780220000, 2872.34, 2873.27, 2872.08, 2873.24, 143662], + [1565780280000, 2873.25, 2873.44, 2870.48, 2870.48, 175099.28], + [1565780340000, 2870.4, 2870.57, 2868.58, 2868.58, 154903.32], + [1565780400000, 2868.57, 2869.07, 2867.58, 2867.73, 166328.34], + [1565780460000, 2867.68, 2867.85, 2865.67, 2865.69, 151881.57], + [1565780520000, 2865.67, 2867.66, 2864.63, 2867.66, 154853.64], + [1565780580000, 2867.87, 2868.87, 2867.47, 2868.05, 160610.8], + [1565780640000, 2868.03, 2868.03, 2865.96, 2867.19, 146226.69], + [1565780700000, 2867.17, 2868.08, 2865.12, 2865.15, 160448.4], + [1565780760000, 2865.18, 2865.85, 2863.55, 2863.67, 160365.52], + [1565780820000, 2863.68, 2864.62, 2863.35, 2863.42, 160351.52], + [1565780880000, 2863.38, 2865.55, 2863.38, 2865.52, 149007.04], + [1565780940000, 2865.41, 2866.31, 2865.3, 2865.77, 157617.35], + [1565781000000, 2865.7, 2865.7, 2863.41, 2863.41, 171804.6], + [1565781060000, 2863.39, 2863.44, 2862.66, 2862.91, 143145.5], + [1565781120000, 2862.89, 2862.98, 2861.21, 2861.46, 157380.3], + [1565781180000, 2861.38, 2861.91, 2861.1, 2861.66, 163114.62], + [1565781240000, 2861.63, 2861.63, 2860.01, 2860.24, 154452.96], + [1565781300000, 2860.32, 2860.97, 2858.56, 2858.56, 148645.12], + [1565781360000, 2858.59, 2858.69, 2857.25, 2858.09, 151478.77], + [1565781420000, 2858.08, 2858.37, 2856.79, 2856.8, 151410.4], + [1565781480000, 2856.63, 2859.77, 2856.4, 2859.7, 157283.5], + [1565781540000, 2859.72, 2861.16, 2859.32, 2859.32, 160121.92], + [1565781600000, 2859.28, 2859.28, 2858.21, 2858.64, 165801.12], + [1565781660000, 2858.67, 2860.8, 2858.61, 2860.8, 165926.4], + [1565781720000, 2861.09, 2861.84, 2860.46, 2860.48, 157326.4], + [1565781780000, 2860.52, 2862.18, 2860.52, 2861.82, 171709.2], + [1565781840000, 2861.86, 2863.43, 2861.86, 2863.36, 146031.36], + [1565781900000, 2863.4, 2863.42, 2862.21, 2862.64, 148857.28], + [1565781960000, 2862.61, 2863.5, 2862.23, 2862.41, 160294.96], + [1565782020000, 2862.4, 2863.99, 2862.05, 2863.95, 157517.25], + [1565782080000, 2864.01, 2864.17, 2863.61, 2864.03, 154657.62], + [1565782140000, 2864, 2864.6, 2862.82, 2862.82, 151729.46], + [1565782200000, 2862.78, 2862.86, 2862.25, 2862.48, 148848.96], + [1565782260000, 2862.53, 2863.41, 2862.27, 2863.39, 146032.89], + [1565782320000, 2863.57, 2864.44, 2863.4, 2864.44, 157544.2], + [1565782380000, 2864.4, 2864.84, 2864.14, 2864.79, 146104.29], + [1565782440000, 2864.8, 2865.72, 2864.55, 2865.58, 157606.9], + [1565782500000, 2865.65, 2866.28, 2865.65, 2865.98, 160494.88], + [1565782560000, 2866.02, 2866.62, 2865.6, 2865.6, 149011.2], + [1565782620000, 2865.59, 2865.59, 2862.86, 2862.86, 157457.3], + [1565782680000, 2862.74, 2864.34, 2862.24, 2864.05, 148930.6], + [1565782740000, 2863.99, 2864.35, 2862.93, 2864, 154656], + [1565782800000, 2863.98, 2864.26, 2863.7, 2864.1, 160389.6], + [1565782860000, 2864.15, 2864.77, 2862.25, 2862.25, 151699.25], + [1565782920000, 2862.21, 2862.35, 2861.35, 2861.35, 168819.65], + [1565782980000, 2861.33, 2861.69, 2861.07, 2861.07, 143053.5], + [1565783040000, 2861.05, 2861.24, 2860.52, 2860.52, 151607.56], + [1565783100000, 2860.5, 2861.3, 2860.5, 2860.62, 151612.86], + [1565783160000, 2860.53, 2860.53, 2858.37, 2858.37, 148635.24], + [1565783220000, 2858.36, 2858.36, 2855.96, 2857.45, 165732.1], + [1565783280000, 2857.44, 2857.89, 2856.66, 2856.76, 165692.08], + [1565783340000, 2856.72, 2858.09, 2856.36, 2858.09, 142904.5], + [1565783400000, 2858.1, 2858.78, 2857.57, 2858.76, 145796.76], + [1565783460000, 2858.78, 2861.1, 2858.67, 2861.09, 151637.77], + [1565783520000, 2861.08, 2861.48, 2859.77, 2859.88, 163013.16], + [1565783580000, 2859.83, 2860.02, 2857.69, 2859.54, 154415.16], + [1565783640000, 2859.57, 2859.57, 2858.95, 2859.01, 160104.56], + [1565783700000, 2858.98, 2859.97, 2858.75, 2859.97, 160158.32], + [1565783760000, 2859.94, 2859.94, 2858.94, 2859.17, 162972.69], + [1565783820000, 2859.16, 2859.17, 2857.58, 2857.84, 157181.2], + [1565783880000, 2857.85, 2857.85, 2856.88, 2856.9, 159986.4], + [1565783940000, 2856.97, 2857, 2855.83, 2857, 157135], + [1565784000000, 2857.02, 2859.11, 2857.02, 2858.93, 157241.15], + [1565784060000, 2858.87, 2858.87, 2854.11, 2854.7, 168427.3], + [1565784120000, 2854.68, 2855.15, 2854.38, 2854.67, 157006.85], + [1565784180000, 2854.47, 2854.53, 2853.27, 2853.27, 165489.66], + [1565784240000, 2853.1, 2854.57, 2852.78, 2854.57, 159855.92], + [1565784300000, 2854.63, 2855.3, 2853.06, 2853.21, 154073.34], + [1565784360000, 2853.18, 2855.15, 2852.94, 2854.43, 156993.65], + [1565784420000, 2854.47, 2854.47, 2853.5, 2853.64, 151242.92], + [1565784480000, 2853.58, 2853.58, 2852.78, 2852.96, 139795.04], + [1565784540000, 2852.98, 2853.39, 2852.33, 2852.35, 142617.5], + [1565784600000, 2852.4, 2853.61, 2851.42, 2851.63, 151136.39], + [1565784660000, 2851.72, 2852.34, 2850.95, 2850.95, 153951.3], + [1565784720000, 2850.93, 2851.83, 2850.88, 2851.01, 145401.51], + [1565784780000, 2851.05, 2854.4, 2851.05, 2854.4, 148428.8], + [1565784840000, 2854.58, 2855.34, 2854.49, 2855.09, 154174.86], + [1565784900000, 2855.11, 2855.95, 2854.3, 2855.95, 159933.2], + [1565784960000, 2855.89, 2855.91, 2854.12, 2854.12, 151268.36], + [1565785020000, 2854.13, 2855.18, 2853.71, 2855.18, 154179.72], + [1565785080000, 2855.25, 2856.4, 2855.22, 2856.08, 148516.16], + [1565785140000, 2856.1, 2856.1, 2855.5, 2855.76, 137076.48], + [1565785200000, 2855.8, 2855.83, 2854.79, 2855.51, 154197.54], + [1565785260000, 2855.49, 2857.01, 2855.2, 2855.93, 151364.29], + [1565785320000, 2855.89, 2855.89, 2853.87, 2854.18, 137000.64], + [1565785380000, 2854.19, 2854.19, 2852.58, 2852.65, 159748.4], + [1565785440000, 2852.77, 2853.88, 2852.77, 2853.84, 154107.36], + [1565785500000, 2853.8, 2855.03, 2853.77, 2854.59, 151293.27], + [1565785560000, 2854.58, 2854.65, 2854.07, 2854.41, 145574.91], + [1565785620000, 2854.4, 2854.41, 2852.35, 2853.21, 145513.71], + [1565785680000, 2853.14, 2853.14, 2851.71, 2852.08, 131195.68], + [1565785740000, 2852.11, 2853.38, 2852.1, 2853.12, 151215.36], + [1565785800000, 2853, 2854.07, 2852.73, 2853.81, 134129.07], + [1565785860000, 2853.84, 2856.12, 2853.75, 2855.86, 157072.3], + [1565785920000, 2855.87, 2857.38, 2855.86, 2857.38, 162870.66], + [1565785980000, 2857.41, 2858.67, 2857.16, 2858.54, 148644.08], + [1565786040000, 2858.62, 2858.84, 2857.41, 2857.46, 145730.46], + [1565786100000, 2857.45, 2857.55, 2857.09, 2857.27, 148578.04], + [1565786160000, 2857.2, 2858.31, 2857.12, 2858, 140042], + [1565786220000, 2858.02, 2858.02, 2856.36, 2856.78, 151409.34], + [1565786280000, 2856.73, 2857.36, 2856.72, 2857.29, 145721.79], + [1565786340000, 2857.31, 2857.69, 2855.86, 2855.86, 157072.3], + [1565786400000, 2855.81, 2855.96, 2854.95, 2855.42, 142771], + [1565786460000, 2855.41, 2856.07, 2853.7, 2853.7, 156953.5], + [1565786520000, 2853.69, 2854.9, 2853.69, 2854.19, 148417.88], + [1565786580000, 2854.15, 2854.15, 2852.45, 2852.82, 162610.74], + [1565786640000, 2852.84, 2853.98, 2852.55, 2853.98, 156968.9], + [1565786700000, 2854.14, 2854.61, 2853.75, 2853.94, 151258.82], + [1565786760000, 2853.95, 2854.09, 2853.3, 2853.45, 148379.4], + [1565786820000, 2853.44, 2854.25, 2853.01, 2854.25, 151275.25], + [1565786880000, 2854.27, 2854.39, 2852.44, 2852.5, 148330], + [1565786940000, 2852.53, 2852.97, 2851.4, 2851.65, 148285.8], + [1565787000000, 2851.72, 2852.15, 2849.82, 2850.01, 151050.53], + [1565787060000, 2850.03, 2850.03, 2848.04, 2849.39, 153867.06], + [1565787120000, 2849.43, 2849.87, 2848.73, 2849.23, 151009.19], + [1565787180000, 2849.18, 2850.28, 2848.88, 2849.57, 151027.21], + [1565787240000, 2849.55, 2849.74, 2848.96, 2848.97, 165240.26], + [1565787300000, 2848.88, 2849.1, 2847.89, 2847.9, 139547.1], + [1565787360000, 2847.89, 2847.89, 2846.59, 2847.37, 148063.24], + [1565787420000, 2847.4, 2847.82, 2847.31, 2847.82, 153782.28], + [1565787480000, 2847.83, 2847.83, 2845.93, 2845.93, 150834.29], + [1565787540000, 2845.94, 2845.94, 2843.95, 2844.7, 153613.8], + [1565787600000, 2844.71, 2845.45, 2844.1, 2845.45, 150808.85], + [1565787660000, 2845.39, 2845.39, 2842.24, 2842.41, 162017.37], + [1565787720000, 2842.4, 2842.72, 2841.53, 2842.59, 159185.04], + [1565787780000, 2842.56, 2845.13, 2842.38, 2845.11, 153635.94], + [1565787840000, 2845.12, 2847.85, 2845.11, 2847.22, 156597.1], + [1565787900000, 2847.16, 2847.19, 2845.59, 2845.59, 153661.86], + [1565787960000, 2845.58, 2845.6, 2844.79, 2845.3, 145110.3], + [1565788020000, 2845.28, 2845.28, 2843.7, 2844.02, 147889.04], + [1565788080000, 2844.01, 2845.37, 2844.01, 2845.04, 153632.16], + [1565788140000, 2844.99, 2846.17, 2844.58, 2845.74, 159361.44], + [1565788200000, 2845.71, 2846.48, 2845.28, 2845.99, 159375.44], + [1565788260000, 2846, 2846.91, 2845.69, 2845.72, 153668.88], + [1565788320000, 2845.69, 2845.89, 2844.93, 2845.1, 139409.9], + [1565788380000, 2845.08, 2846.86, 2844.69, 2846.86, 145189.86], + [1565788440000, 2846.87, 2848.34, 2846.87, 2848.34, 153810.36], + [1565788500000, 2848.86, 2849.01, 2848.05, 2848.7, 150981.1], + [1565788560000, 2848.77, 2848.77, 2847.3, 2848.48, 153817.92], + [1565788620000, 2848.54, 2850.11, 2847.45, 2847.78, 162323.46], + [1565788680000, 2847.9, 2849.47, 2847.48, 2849.34, 142467], + [1565788740000, 2849.05, 2849.05, 2846.07, 2846.15, 153692.1], + [1565788800000, 2846.1, 2846.28, 2844.99, 2845.55, 145123.05], + [1565788860000, 2845.57, 2846.85, 2845.51, 2846.43, 145167.93], + [1565788920000, 2846.41, 2849.13, 2846.41, 2849.12, 165248.96], + [1565788980000, 2849.19, 2849.78, 2848.84, 2849.78, 162437.46], + [1565789040000, 2849.73, 2850.4, 2849.45, 2850.39, 131117.94], + [1565789100000, 2850.29, 2851.84, 2850.13, 2851.84, 153999.36], + [1565789160000, 2851.97, 2853.01, 2851.67, 2853.01, 151209.53], + [1565789220000, 2853.4, 2853.57, 2852.12, 2852.23, 159724.88], + [1565789280000, 2852.24, 2859.12, 2852.24, 2859.12, 148674.24], + [1565789340000, 2859.4, 2859.52, 2856.92, 2857.23, 154290.42], + [1565789400000, 2857.2, 2857.2, 2855.3, 2855.3, 148475.6], + [1565789460000, 2855.31, 2857.46, 2855.06, 2857.16, 168572.44], + [1565789520000, 2857.15, 2857.75, 2856.31, 2856.34, 148529.68], + [1565789580000, 2856.38, 2856.66, 2855.41, 2855.81, 159925.36], + [1565789640000, 2855.83, 2856.02, 2855.12, 2855.64, 148493.28], + [1565789700000, 2855.84, 2856.61, 2855.56, 2856.61, 151400.33], + [1565789760000, 2856.65, 2857.04, 2855.54, 2856.09, 157084.95], + [1565789820000, 2856.13, 2856.84, 2856.13, 2856.37, 137105.76], + [1565789880000, 2856.38, 2859.03, 2856.38, 2859.03, 157246.65], + [1565789940000, 2859.05, 2860.79, 2859.05, 2860.79, 148761.08], + [1565790000000, 2860.78, 2860.88, 2858.66, 2858.79, 154374.66], + [1565790060000, 2858.92, 2860.41, 2858.85, 2859.94, 157296.7], + [1565790120000, 2859.85, 2860.74, 2859.66, 2860.31, 143015.5], + [1565790180000, 2860.26, 2860.74, 2860.08, 2860.42, 145881.42], + [1565790240000, 2860.44, 2860.58, 2859.79, 2860.34, 157318.7], + [1565790300000, 2860.35, 2860.7, 2860.13, 2860.35, 143017.5], + [1565790360000, 2860.31, 2860.31, 2858.43, 2858.75, 160090], + [1565790420000, 2858.71, 2859.23, 2857.44, 2857.61, 154310.94], + [1565790480000, 2857.53, 2858.45, 2857.4, 2857.43, 131441.78], + [1565790540000, 2857.46, 2858.66, 2857.38, 2858.61, 157223.55], + [1565790600000, 2858.63, 2858.63, 2857.91, 2858.03, 142901.5], + [1565790660000, 2858.05, 2859.46, 2858.05, 2859.25, 145821.75], + [1565790720000, 2859.12, 2859.12, 2857.72, 2857.73, 148601.96], + [1565790780000, 2857.72, 2858.79, 2857.63, 2858.79, 157233.45], + [1565790840000, 2858.81, 2859.77, 2858.75, 2859.63, 148700.76], + [1565790900000, 2859.52, 2859.52, 2857.74, 2858.12, 160054.72], + [1565790960000, 2858.11, 2858.22, 2857.32, 2857.73, 145744.23], + [1565791020000, 2858.11, 2858.45, 2856.83, 2856.96, 151418.88], + [1565791080000, 2857.05, 2857.09, 2855.71, 2855.71, 139929.79], + [1565791140000, 2855.75, 2856.06, 2855.46, 2855.46, 154194.84], + [1565791200000, 2855.49, 2856.61, 2855.16, 2856.61, 148543.72], + [1565791260000, 2856.63, 2856.77, 2856.27, 2856.74, 142837], + [1565791320000, 2856.73, 2857.21, 2854.94, 2854.94, 142747], + [1565791380000, 2854.93, 2854.97, 2853.87, 2853.87, 139839.63], + [1565791440000, 2853.86, 2853.88, 2852.82, 2853.51, 156943.05], + [1565791500000, 2853.45, 2853.45, 2852.8, 2852.8, 142640], + [1565791560000, 2852.77, 2852.79, 2850.78, 2850.78, 145389.78], + [1565791620000, 2850.85, 2852.29, 2850.71, 2852.29, 151171.37], + [1565791680000, 2852.21, 2853.84, 2851.47, 2853.73, 142686.5], + [1565791740000, 2853.7, 2853.84, 2852.57, 2852.78, 148344.56], + [1565791800000, 2852.74, 2853.83, 2852.74, 2853.69, 156952.95], + [1565791860000, 2853.78, 2854.55, 2853.57, 2854.35, 159843.6], + [1565791920000, 2854.41, 2854.67, 2853.92, 2854.53, 148435.56], + [1565791980000, 2854.54, 2855.42, 2854.24, 2855.41, 157047.55], + [1565792040000, 2855.34, 2856.91, 2855.27, 2855.36, 145623.36], + [1565792100000, 2855.38, 2855.6, 2853.49, 2854.13, 154123.02], + [1565792160000, 2854.21, 2855.45, 2854.21, 2855.45, 145627.95], + [1565792220000, 2855.48, 2856.21, 2855.28, 2855.58, 157056.9], + [1565792280000, 2855.56, 2858.08, 2855.54, 2857.89, 157183.95], + [1565792340000, 2857.85, 2858.32, 2857.25, 2857.51, 140017.99], + [1565792400000, 2857.5, 2857.5, 2856.13, 2856.94, 148560.88], + [1565792460000, 2856.92, 2856.92, 2855.14, 2856.33, 154241.82], + [1565792520000, 2856.37, 2856.48, 2855.14, 2855.4, 159902.4], + [1565792580000, 2855.41, 2855.41, 2853.6, 2853.68, 145537.68], + [1565792640000, 2853.69, 2854.12, 2853.14, 2853.14, 151216.42], + [1565792700000, 2853.12, 2853.39, 2852.47, 2852.47, 148328.44], + [1565792760000, 2852.46, 2853.93, 2852.35, 2853.3, 156931.5], + [1565792820000, 2853.27, 2853.56, 2852.54, 2853.05, 154064.7], + [1565792880000, 2853.06, 2853.06, 2851.8, 2851.98, 136895.04], + [1565792940000, 2852.01, 2853.21, 2851.95, 2852.25, 145464.75], + [1565793000000, 2852.26, 2852.43, 2851.01, 2851.01, 136848.48], + [1565793060000, 2851.02, 2852.77, 2850.61, 2850.61, 162484.77], + [1565793120000, 2850.24, 2850.31, 2848.52, 2848.58, 156671.9], + [1565793180000, 2848.59, 2849.26, 2848.44, 2848.44, 150967.32], + [1565793240000, 2848.39, 2848.62, 2847.36, 2847.47, 150915.91], + [1565793300000, 2847.55, 2848.5, 2847.55, 2847.88, 153785.52], + [1565793360000, 2847.91, 2848.6, 2847.38, 2847.38, 145216.38], + [1565793420000, 2847.35, 2847.58, 2846.57, 2846.72, 159416.32], + [1565793480000, 2846.77, 2847.16, 2846.2, 2846.21, 159387.76], + [1565793540000, 2846.17, 2846.75, 2845.52, 2845.68, 130901.28], + [1565793600000, 2845.71, 2845.73, 2844.35, 2844.63, 156454.65], + [1565793660000, 2844.6, 2845.1, 2844.15, 2844.2, 153586.8], + [1565793720000, 2844.43, 2844.52, 2842.89, 2842.89, 136458.72], + [1565793780000, 2842.87, 2843.64, 2842.15, 2842.24, 144954.24], + [1565793840000, 2842.17, 2844.16, 2841.92, 2844.16, 159272.96], + [1565793900000, 2844.32, 2844.59, 2842.92, 2843.84, 156411.2], + [1565793960000, 2843.98, 2846.91, 2843.98, 2846.33, 170779.8], + [1565794020000, 2846.27, 2846.67, 2845.28, 2845.93, 159372.08], + [1565794080000, 2845.92, 2845.92, 2844.05, 2844.1, 145049.1], + [1565794140000, 2844.07, 2844.15, 2842.73, 2843.41, 156387.55], + [1565794200000, 2843.42, 2844.88, 2843.39, 2844.68, 153612.72], + [1565794260000, 2844.64, 2844.92, 2843.88, 2844.86, 159312.16], + [1565794320000, 2844.92, 2845.99, 2844.34, 2845.95, 150835.35], + [1565794380000, 2845.97, 2846.62, 2845.86, 2846.47, 153709.38], + [1565794440000, 2846.55, 2848.1, 2846.55, 2847.63, 148076.76], + [1565794500000, 2847.65, 2848.31, 2847.64, 2847.69, 142384.5], + [1565794560000, 2847.7, 2848.37, 2847.13, 2847.13, 159439.28], + [1565794620000, 2847.08, 2848.33, 2847.04, 2847.79, 142389.5], + [1565794680000, 2847.77, 2848.81, 2847.59, 2848.81, 148138.12], + [1565794740000, 2848.83, 2849.76, 2848.57, 2849.76, 148187.52], + [1565794800000, 2849.75, 2849.75, 2847.52, 2847.54, 159462.24], + [1565794860000, 2847.52, 2848.03, 2845.25, 2845.93, 156526.15], + [1565794920000, 2846.03, 2849.53, 2846.03, 2849.53, 156724.15], + [1565794980000, 2849.51, 2849.51, 2847.5, 2848.62, 165219.96], + [1565795040000, 2848.65, 2852.2, 2848.65, 2852.18, 168278.62], + [1565795100000, 2852.17, 2856.96, 2852.08, 2856.18, 159946.08], + [1565795160000, 2856.25, 2856.4, 2855.76, 2856.4, 139963.6], + [1565795220000, 2856.57, 2856.85, 2854.52, 2854.52, 148435.04], + [1565795280000, 2854.31, 2854.31, 2853.64, 2854.15, 168394.85], + [1565795340000, 2854.18, 2855.79, 2854.17, 2855.79, 148501.08], + [1565795400000, 2855.78, 2855.84, 2854.51, 2854.56, 148437.12], + [1565795460000, 2854.75, 2855.78, 2854.54, 2854.79, 145594.29], + [1565795520000, 2854.82, 2855.35, 2854.36, 2855.35, 148478.2], + [1565795580000, 2855.32, 2855.52, 2854.61, 2855.23, 157037.65], + [1565795640000, 2855.28, 2856.16, 2853.65, 2853.67, 156951.85], + [1565795700000, 2853.64, 2853.79, 2851.2, 2851.59, 151134.27], + [1565795760000, 2851.55, 2851.56, 2849.64, 2849.64, 139632.36], + [1565795820000, 2849.6, 2849.88, 2847.62, 2847.62, 153771.48], + [1565795880000, 2847.59, 2848, 2846.96, 2847.49, 156611.95], + [1565795940000, 2847.46, 2847.74, 2846.52, 2847.46, 153762.84], + [1565796000000, 2847.47, 2848.1, 2847.24, 2847.81, 142390.5], + [1565796060000, 2846.54, 2846.54, 2843.7, 2843.7, 156403.5], + [1565796120000, 2843.62, 2844.65, 2842.95, 2844.5, 159292], + [1565796180000, 2844.53, 2844.53, 2842.51, 2843.24, 147848.48], + [1565796240000, 2843.2, 2843.37, 2841.36, 2841.44, 147754.88], + [1565796300000, 2841.46, 2841.56, 2839.64, 2839.65, 150501.45], + [1565796360000, 2839.75, 2846.12, 2839.75, 2846.12, 165074.96], + [1565796420000, 2846.03, 2846.21, 2843.84, 2844.12, 153582.48], + [1565796480000, 2844.1, 2846.27, 2843.5, 2846.24, 159389.44], + [1565796540000, 2846.16, 2853.92, 2846.03, 2852.57, 159743.92], + [1565796600000, 2852.43, 2852.43, 2848.64, 2848.64, 162372.48], + [1565796660000, 2848.6, 2848.6, 2841.05, 2841.27, 164793.66], + [1565796720000, 2841.29, 2842.05, 2840.51, 2840.74, 164762.92], + [1565796780000, 2840.88, 2843.99, 2840.87, 2842.92, 164889.36], + [1565796840000, 2843.02, 2845.17, 2842.61, 2843.88, 159257.28], + [1565796900000, 2843.8, 2846.31, 2843.43, 2846.1, 156535.5], + [1565796960000, 2846.16, 2848.11, 2844.92, 2845.15, 167863.85], + [1565797020000, 2844.93, 2846.15, 2843, 2844.41, 156442.55], + [1565797080000, 2844.4, 2847.26, 2844.27, 2844.68, 156457.4], + [1565797140000, 2844.71, 2844.98, 2843.6, 2844.27, 167811.93], + [1565797200000, 2844.26, 2847.14, 2844.26, 2847.14, 150898.42], + [1565797260000, 2847.18, 2847.23, 2844.19, 2844.19, 162118.83], + [1565797320000, 2844.24, 2844.33, 2841.75, 2842.36, 164856.88], + [1565797380000, 2842.31, 2842.97, 2840.96, 2841.99, 164835.42], + [1565797440000, 2841.88, 2848.75, 2841.88, 2847.46, 162305.22], + [1565797500000, 2847.49, 2847.49, 2844.14, 2844.58, 159296.48], + [1565797560000, 2844.87, 2846.1, 2843.63, 2845.75, 165053.5], + [1565797620000, 2846.49, 2847.3, 2845.45, 2846.89, 150885.17], + [1565797680000, 2846.87, 2847.6, 2845.61, 2847.28, 148058.56], + [1565797740000, 2847.27, 2849.08, 2845.06, 2845.06, 167858.54], + [1565797800000, 2844.67, 2845.64, 2843.25, 2843.39, 147856.28], + [1565797860000, 2843.35, 2846.31, 2842.92, 2845.46, 145118.46], + [1565797920000, 2845.39, 2845.39, 2843.44, 2845.17, 162174.69], + [1565797980000, 2845.2, 2847.37, 2845.2, 2847.19, 153748.26], + [1565798040000, 2846.97, 2848.47, 2846.77, 2848.47, 156665.85], + [1565798100000, 2848.45, 2850.14, 2848.22, 2850.08, 165304.64], + [1565798160000, 2850.09, 2850.09, 2845.34, 2845.45, 147963.4], + [1565798220000, 2845.36, 2846.92, 2844.44, 2846.68, 159414.08], + [1565798280000, 2846.38, 2846.38, 2842.69, 2843.46, 164920.68], + [1565798340000, 2843.44, 2844.65, 2843.22, 2843.29, 156380.95], + [1565798400000, 2843.3, 2844.69, 2840.06, 2840.06, 127802.7], + [1565798460000, 2840.47, 2840.49, 2840.45, 2840.48, 19883.36], + [1565798520000, 2840.49, 2840.53, 2840.48, 2840.53, 34086.36], + [1565798580000, 2840.53, 2840.58, 2840.52, 2840.58, 22724.64], + [1565798640000, 2840.57, 2840.6, 2840.57, 2840.59, 14202.95], + [1565798700000, 2840.6, 2840.6, 2840.6, 2840.6, 2840.6], + [1565861460000, 2846.2, 2851.69, 2844.03, 2851.69, 145436.19], + [1565861520000, 2852.01, 2852.87, 2849.95, 2850.37, 171022.2], + [1565861580000, 2849.75, 2852.14, 2849.32, 2849.53, 162423.21], + [1565861640000, 2849.66, 2851.1, 2847.68, 2850.4, 171024], + [1565861700000, 2850.85, 2853.69, 2850.31, 2851.59, 162540.63], + [1565861760000, 2850.72, 2851.2, 2846.22, 2847.04, 170822.4], + [1565861820000, 2847.11, 2849.29, 2844.71, 2844.75, 164995.5], + [1565861880000, 2844.97, 2844.97, 2841.54, 2842.17, 164845.86], + [1565861940000, 2842.11, 2843.01, 2841.55, 2842.5, 170550], + [1565862000000, 2842.22, 2843.08, 2840.92, 2840.92, 156250.6], + [1565862060000, 2840.86, 2840.88, 2835.91, 2836.16, 170169.6], + [1565862120000, 2836.18, 2838.63, 2835.05, 2838.62, 167478.58], + [1565862180000, 2838.68, 2840.61, 2836.29, 2840.61, 156233.55], + [1565862240000, 2840.62, 2843.64, 2839.79, 2843.29, 159224.24], + [1565862300000, 2843.3, 2844.52, 2842.16, 2842.72, 170563.2], + [1565862360000, 2842.86, 2845.94, 2841.97, 2845.14, 170708.4], + [1565862420000, 2845.21, 2845.92, 2843.78, 2844.36, 164972.88], + [1565862480000, 2844.45, 2846.01, 2844.14, 2846.01, 165068.58], + [1565862540000, 2846.08, 2849.97, 2846.08, 2849.97, 165298.26], + [1565862600000, 2850.02, 2850.5, 2847.71, 2848.04, 159490.24], + [1565862660000, 2847.93, 2848.09, 2846.6, 2846.6, 159409.6], + [1565862720000, 2846.55, 2846.61, 2844.5, 2845.98, 162220.86], + [1565862780000, 2845.73, 2848.72, 2845.68, 2848.33, 159506.48], + [1565862840000, 2848.44, 2849.26, 2847.74, 2848.11, 162342.27], + [1565862900000, 2848.06, 2851.42, 2847.11, 2851.26, 173926.86], + [1565862960000, 2851.43, 2852.62, 2850.31, 2852.01, 159712.56], + [1565863020000, 2851.98, 2852.17, 2849.7, 2852.17, 171130.2], + [1565863080000, 2852.18, 2853.6, 2851.26, 2851.26, 156819.3], + [1565863140000, 2851.18, 2851.33, 2849.66, 2850.61, 159634.16], + [1565863200000, 2850.69, 2854.39, 2849.78, 2853.03, 168328.77], + [1565863260000, 2853.02, 2854.67, 2852.35, 2853.66, 165512.28], + [1565863320000, 2853.69, 2855.83, 2853.69, 2853.84, 154107.36], + [1565863380000, 2853.82, 2853.94, 2851.13, 2851.43, 168234.37], + [1565863440000, 2851.41, 2851.5, 2849.03, 2850.8, 171048], + [1565863500000, 2850.57, 2852.22, 2849.52, 2851.06, 165361.48], + [1565863560000, 2850.97, 2850.97, 2848.89, 2849.93, 165295.94], + [1565863620000, 2850, 2850.15, 2847.49, 2847.53, 153766.62], + [1565863680000, 2847.6, 2850.27, 2847.53, 2849.35, 168111.65], + [1565863740000, 2849.47, 2851.77, 2848.9, 2851.63, 165394.54], + [1565863800000, 2851.61, 2851.98, 2850.65, 2851.43, 162531.51], + [1565863860000, 2851.44, 2852.67, 2850.53, 2851.85, 165407.3], + [1565863920000, 2851.84, 2855.12, 2851.6, 2854.12, 156976.6], + [1565863980000, 2854.13, 2856.67, 2854.13, 2855.52, 157053.6], + [1565864040000, 2855.56, 2855.8, 2854.84, 2855.17, 159889.52], + [1565864100000, 2855.12, 2855.68, 2853.54, 2853.62, 154095.48], + [1565864160000, 2853.61, 2855.05, 2853, 2854.27, 159839.12], + [1565864220000, 2854.26, 2854.26, 2850.58, 2851.73, 148289.96], + [1565864280000, 2851.67, 2851.72, 2850.28, 2850.85, 148244.2], + [1565864340000, 2850.9, 2851.02, 2848.8, 2849.83, 159590.48], + [1565864400000, 2849.89, 2852.23, 2849.89, 2851.67, 142583.5], + [1565864460000, 2851.57, 2851.57, 2849.55, 2849.55, 151026.15], + [1565864520000, 2849.36, 2849.86, 2848.12, 2849.83, 165290.14], + [1565864580000, 2849.9, 2850.19, 2848.62, 2849.79, 153888.66], + [1565864640000, 2849.8, 2852.54, 2849.8, 2851.77, 153995.58], + [1565864700000, 2851.75, 2853.18, 2851.36, 2852.69, 154045.26], + [1565864760000, 2852.7, 2853.79, 2851.88, 2852.55, 159742.8], + [1565864820000, 2852.57, 2854.56, 2852.57, 2853.52, 159797.12], + [1565864880000, 2853.47, 2853.47, 2851.13, 2852.2, 165427.6], + [1565864940000, 2852.19, 2852.65, 2851.22, 2851.35, 156824.25], + [1565865000000, 2851.24, 2851.43, 2847.3, 2847.3, 165143.4], + [1565865060000, 2846.88, 2846.88, 2842.89, 2844.18, 164962.44], + [1565865120000, 2844.19, 2845.57, 2844.19, 2844.87, 147933.24], + [1565865180000, 2845.31, 2847.69, 2845.31, 2847.69, 162318.33], + [1565865240000, 2847.91, 2848.88, 2847.04, 2848.82, 156685.1], + [1565865300000, 2848.89, 2849.41, 2847.59, 2849.41, 165265.78], + [1565865360000, 2849.6, 2850.61, 2849.37, 2850.59, 156782.45], + [1565865420000, 2850.62, 2852.59, 2850.44, 2852.03, 154009.62], + [1565865480000, 2852.38, 2852.49, 2850.8, 2851.36, 159676.16], + [1565865540000, 2851.16, 2852.19, 2850.4, 2850.4, 153921.6], + [1565865600000, 2850.52, 2850.84, 2848.64, 2848.64, 156675.2], + [1565865660000, 2848.49, 2848.55, 2846.92, 2848.35, 153810.9], + [1565865720000, 2848.41, 2849.22, 2848.21, 2848.46, 153816.84], + [1565865780000, 2848.42, 2849.62, 2847.35, 2849.62, 159578.72], + [1565865840000, 2849.6, 2849.74, 2848.07, 2848.77, 150984.81], + [1565865900000, 2848.72, 2851.16, 2848.68, 2851.14, 162514.98], + [1565865960000, 2851.11, 2853.62, 2851.11, 2851.73, 162548.61], + [1565866020000, 2851.68, 2852.32, 2851.35, 2851.73, 153993.42], + [1565866080000, 2851.76, 2853.06, 2851.52, 2852.43, 154031.22], + [1565866140000, 2852.42, 2852.42, 2848.02, 2848.85, 159535.6], + [1565866200000, 2848.87, 2849.73, 2848.61, 2848.74, 159529.44], + [1565866260000, 2848.75, 2849.1, 2847.93, 2848.95, 153843.3], + [1565866320000, 2849.1, 2851.09, 2849.1, 2851.09, 142554.5], + [1565866380000, 2851.17, 2852.87, 2850.22, 2852.59, 151187.27], + [1565866440000, 2852.58, 2853.58, 2852.36, 2852.79, 156903.45], + [1565866500000, 2852.77, 2852.77, 2851.79, 2852.1, 142605], + [1565866560000, 2852.09, 2852.12, 2850.67, 2850.67, 159637.52], + [1565866620000, 2850.71, 2850.71, 2849.62, 2850.09, 159605.04], + [1565866680000, 2850.11, 2850.51, 2848.8, 2848.88, 148141.76], + [1565866740000, 2848.91, 2848.98, 2848.32, 2848.62, 139582.38], + [1565866800000, 2848.6, 2848.6, 2846.93, 2847.33, 156603.15], + [1565866860000, 2847.31, 2847.32, 2845.72, 2846.11, 167920.49], + [1565866920000, 2846.14, 2846.64, 2845.54, 2845.54, 153659.16], + [1565866980000, 2845.48, 2846.8, 2845.41, 2846.56, 153714.24], + [1565867040000, 2846.61, 2846.8, 2845.23, 2845.23, 145106.73], + [1565867100000, 2845.12, 2845.12, 2842.73, 2843.27, 153536.58], + [1565867160000, 2843.37, 2843.47, 2842.59, 2842.83, 144984.33], + [1565867220000, 2842.8, 2843.97, 2842.51, 2843.32, 156382.6], + [1565867280000, 2843.27, 2843.27, 2841.59, 2841.74, 150612.22], + [1565867340000, 2841.73, 2841.73, 2838.93, 2839.24, 161836.68], + [1565867400000, 2839.29, 2839.42, 2838.39, 2838.67, 158965.52], + [1565867460000, 2838.72, 2839.14, 2837.52, 2838.11, 164610.38], + [1565867520000, 2838.1, 2839.72, 2838, 2838.77, 170326.2], + [1565867580000, 2838.67, 2840.25, 2838.16, 2840.04, 153362.16], + [1565867640000, 2840, 2840.21, 2839.52, 2839.78, 159027.68], + [1565867700000, 2839.75, 2840.04, 2838.36, 2838.94, 150463.82], + [1565867760000, 2838.96, 2839.06, 2838, 2838.11, 147581.72], + [1565867820000, 2838.09, 2839.99, 2838.09, 2839.39, 153327.06], + [1565867880000, 2839.37, 2839.43, 2837.87, 2839.1, 150472.3], + [1565867940000, 2839.22, 2839.73, 2838.83, 2838.87, 147621.24], + [1565868000000, 2838.86, 2839.65, 2838.74, 2838.89, 156138.95], + [1565868060000, 2838.82, 2838.82, 2834.96, 2835.2, 147430.4], + [1565868120000, 2835.22, 2836.95, 2835.2, 2836.82, 164535.56], + [1565868180000, 2836.73, 2837.41, 2835.71, 2837.36, 158892.16], + [1565868240000, 2837.38, 2837.92, 2837.33, 2837.54, 147552.08], + [1565868300000, 2837.52, 2842.02, 2837.05, 2841.33, 161955.81], + [1565868360000, 2841.23, 2842.05, 2840.39, 2842.05, 164838.9], + [1565868420000, 2841.99, 2841.99, 2840.91, 2841.04, 153416.16], + [1565868480000, 2841.05, 2843.09, 2841.05, 2843.01, 153522.54], + [1565868540000, 2842.98, 2844.87, 2842.98, 2844.27, 159279.12], + [1565868600000, 2844.26, 2845.09, 2843.88, 2845.05, 162167.85], + [1565868660000, 2845, 2845.93, 2844.71, 2845.62, 150817.86], + [1565868720000, 2845.66, 2845.97, 2844.63, 2844.83, 159310.48], + [1565868780000, 2845.07, 2846.36, 2845.06, 2845.61, 150817.33], + [1565868840000, 2845.5, 2846.22, 2845.08, 2845.84, 150829.52], + [1565868900000, 2845.88, 2846.17, 2845.14, 2845.18, 150794.54], + [1565868960000, 2845.2, 2846.75, 2845.1, 2846.62, 145177.62], + [1565869020000, 2846.65, 2846.65, 2845.41, 2845.41, 150806.73], + [1565869080000, 2845.36, 2846.05, 2845.22, 2845.66, 159356.96], + [1565869140000, 2845.76, 2846.36, 2845.76, 2846.29, 148007.08], + [1565869200000, 2846.58, 2847.43, 2846.27, 2847.43, 159456.08], + [1565869260000, 2847.46, 2847.48, 2846.87, 2847.47, 153763.38], + [1565869320000, 2847.51, 2847.88, 2847.09, 2847.42, 148065.84], + [1565869380000, 2847.44, 2847.45, 2845.25, 2845.3, 145110.3], + [1565869440000, 2845.32, 2845.55, 2844.54, 2845.55, 156505.25], + [1565869500000, 2845.53, 2846.36, 2845.07, 2845.98, 156528.9], + [1565869560000, 2845.96, 2846.07, 2845.26, 2845.3, 142265], + [1565869620000, 2845.34, 2846.59, 2845.34, 2846.26, 136620.48], + [1565869680000, 2846.27, 2847.9, 2846.27, 2847.64, 145229.64], + [1565869740000, 2847.79, 2847.81, 2845.67, 2845.68, 147975.36], + [1565869800000, 2845.64, 2845.64, 2843.96, 2844.11, 145049.61], + [1565869860000, 2844.17, 2846.14, 2844.16, 2845.97, 162220.29], + [1565869920000, 2846, 2846.04, 2844.29, 2844.71, 145080.21], + [1565869980000, 2844.72, 2845.28, 2844.13, 2844.34, 153594.36], + [1565870040000, 2844.33, 2844.34, 2842.86, 2843.62, 150711.86], + [1565870100000, 2843.71, 2844.33, 2843.71, 2844.02, 139356.98], + [1565870160000, 2844, 2845.91, 2843.33, 2845.91, 150833.23], + [1565870220000, 2845.97, 2847.3, 2845.97, 2847.18, 165136.44], + [1565870280000, 2847.12, 2849.01, 2846.24, 2849, 156695], + [1565870340000, 2848.99, 2850.12, 2848.61, 2849.66, 153881.64], + [1565870400000, 2849.67, 2850.06, 2849.59, 2849.95, 148197.4], + [1565870460000, 2849.99, 2850.15, 2849.29, 2849.72, 153884.88], + [1565870520000, 2849.71, 2850.05, 2848.59, 2848.6, 139581.4], + [1565870580000, 2848.62, 2848.73, 2848.05, 2848.73, 156680.15], + [1565870640000, 2848.76, 2850.08, 2848.54, 2849.91, 139645.59], + [1565870700000, 2849.87, 2852, 2849.77, 2851.86, 145444.86], + [1565870760000, 2851.84, 2854.98, 2851.68, 2854.49, 156996.95], + [1565870820000, 2854.39, 2855.04, 2854.11, 2855.03, 151316.59], + [1565870880000, 2855.06, 2855.08, 2854.49, 2854.85, 148452.2], + [1565870940000, 2854.9, 2855.28, 2854.19, 2854.19, 159834.64], + [1565871000000, 2854.21, 2854.28, 2853.34, 2853.73, 139832.77], + [1565871060000, 2853.69, 2853.71, 2852.63, 2853.1, 134095.7], + [1565871120000, 2853.12, 2853.68, 2853.12, 2853.49, 154088.46], + [1565871180000, 2853.45, 2853.92, 2852.97, 2853.14, 145510.14], + [1565871240000, 2853.1, 2853.19, 2852.34, 2852.39, 139767.11], + [1565871300000, 2852.42, 2853.25, 2852.42, 2852.7, 162603.9], + [1565871360000, 2852.69, 2853.95, 2852.58, 2853.95, 154113.3], + [1565871420000, 2853.96, 2854, 2852.4, 2852.43, 142621.5], + [1565871480000, 2852.48, 2852.5, 2851.75, 2852.21, 148314.92], + [1565871540000, 2852.22, 2853, 2852.2, 2852.75, 136932], + [1565871600000, 2852.74, 2853.86, 2852.74, 2853.25, 136956], + [1565871660000, 2853.24, 2853.81, 2852.8, 2852.9, 154056.6], + [1565871720000, 2852.92, 2854.01, 2852.87, 2852.94, 122676.42], + [1565872140000, 2849.61, 2849.71, 2849.61, 2849.62, 37045.06], + [1565872200000, 2849.57, 2849.58, 2847.71, 2847.72, 142386], + [1565872260000, 2847.71, 2849.18, 2847.69, 2848.71, 139586.79], + [1565872320000, 2848.67, 2848.73, 2848.07, 2848.13, 139558.37], + [1565872380000, 2848.15, 2849.31, 2848.15, 2849.27, 131066.42], + [1565872440000, 2849.31, 2849.71, 2849.23, 2849.48, 119678.16], + [1565872500000, 2849.5, 2850.2, 2848.41, 2849.13, 145305.63], + [1565872560000, 2849.14, 2850.41, 2849.14, 2849.94, 156746.7], + [1565872620000, 2849.98, 2851.03, 2849.89, 2849.89, 156743.95], + [1565872680000, 2849.74, 2849.74, 2848.05, 2848.06, 150947.18], + [1565872740000, 2848.03, 2848.03, 2846.83, 2847.42, 153760.68], + [1565872800000, 2847.43, 2847.79, 2847.01, 2847.54, 130986.84], + [1565872860000, 2847.53, 2847.61, 2846.91, 2847.57, 148073.64], + [1565872920000, 2847.5, 2847.58, 2846.58, 2846.59, 145176.09], + [1565872980000, 2846.55, 2847.72, 2846.26, 2847.64, 145229.64], + [1565873040000, 2847.63, 2848.15, 2847.31, 2848.14, 142407], + [1565873100000, 2848.15, 2848.16, 2847.12, 2847.73, 159472.88], + [1565873160000, 2847.68, 2847.68, 2846.78, 2847.29, 130975.34], + [1565873220000, 2847.32, 2847.63, 2846.57, 2846.57, 148021.64], + [1565873280000, 2846.54, 2847.21, 2846.4, 2847.14, 142357], + [1565873340000, 2847.13, 2847.31, 2846.63, 2846.67, 130946.82], + [1565873400000, 2846.7, 2846.8, 2845.12, 2845.58, 130896.68], + [1565873460000, 2845.6, 2846.64, 2845.59, 2846.63, 145178.13], + [1565873520000, 2846.65, 2847.47, 2846.53, 2846.84, 148035.68], + [1565873580000, 2846.65, 2846.65, 2844.63, 2844.77, 142238.5], + [1565873640000, 2844.81, 2845.02, 2844.6, 2844.93, 59743.53], + [1565874480000, 2847.67, 2848.44, 2847.53, 2848.43, 142421.5], + [1565874540000, 2848.38, 2848.74, 2848.2, 2848.5, 128182.5], + [1565874600000, 2848.73, 2849.82, 2848.73, 2849.06, 139603.94], + [1565874660000, 2849.05, 2849.05, 2847.52, 2847.75, 150930.75], + [1565874720000, 2847.73, 2847.73, 2847.44, 2847.55, 136682.4], + [1565874780000, 2847.56, 2848.77, 2847.25, 2848.77, 136740.96], + [1565874840000, 2848.78, 2848.81, 2847.33, 2847.33, 142366.5], + [1565874900000, 2847.29, 2847.29, 2846.16, 2846.18, 122385.74], + [1565874960000, 2846.2, 2847.75, 2846.11, 2847.7, 153775.8], + [1565875020000, 2847.72, 2848.75, 2847.72, 2848.65, 142432.5], + [1565875080000, 2848.63, 2848.63, 2847.8, 2848.37, 148115.24], + [1565875140000, 2848.36, 2849.71, 2848.36, 2849.29, 148163.08], + [1565875200000, 2849.12, 2849.74, 2849.12, 2849.69, 136785.12], + [1565875260000, 2849.71, 2850.88, 2849.71, 2850.64, 148233.28], + [1565875320000, 2850.52, 2850.61, 2850.13, 2850.61, 151082.33], + [1565875380000, 2850.6, 2850.6, 2848.51, 2848.6, 150975.8], + [1565875440000, 2848.62, 2848.95, 2847.85, 2848.11, 133861.17], + [1565875500000, 2848.13, 2848.56, 2847.83, 2847.92, 136700.16], + [1565875560000, 2847.93, 2847.93, 2846.96, 2847.3, 148059.6], + [1565875620000, 2847.33, 2847.33, 2845.53, 2845.64, 139436.36], + [1565875680000, 2845.66, 2845.67, 2844.96, 2845.05, 142252.5], + [1565875740000, 2844.97, 2844.97, 2843.17, 2843.42, 139327.58], + [1565875800000, 2843.4, 2844.43, 2843.4, 2844.35, 150750.55], + [1565875860000, 2844.33, 2845.18, 2843.63, 2845.18, 145104.18], + [1565875920000, 2845.26, 2845.57, 2845.1, 2845.11, 139410.39], + [1565875980000, 2845.12, 2845.57, 2844.87, 2844.87, 130864.02], + [1565876040000, 2844.89, 2845.52, 2844.31, 2845.52, 139430.48], + [1565876100000, 2845.55, 2846.03, 2845.51, 2846, 122378], + [1565876160000, 2845.98, 2845.98, 2844.59, 2844.59, 150763.27], + [1565876220000, 2844.08, 2844.25, 2840.78, 2841.56, 161968.92], + [1565876280000, 2841.6, 2842.16, 2841.42, 2841.89, 139252.61], + [1565876340000, 2841.9, 2842.7, 2841.86, 2842.68, 150662.04], + [1565876400000, 2842.69, 2842.69, 2841.07, 2841.45, 153438.3], + [1565876460000, 2841.48, 2842.32, 2840.81, 2840.85, 139201.65], + [1565876520000, 2840.87, 2840.87, 2838.7, 2839.63, 141981.5], + [1565876580000, 2839.64, 2840.03, 2839.07, 2839.07, 150470.71], + [1565876640000, 2839.05, 2839.05, 2837.21, 2837.91, 161760.87], + [1565876700000, 2837.94, 2838.17, 2837.64, 2838.17, 158937.52], + [1565876760000, 2838.19, 2838.19, 2836.06, 2836.37, 153163.98], + [1565876820000, 2836.36, 2837.19, 2835.65, 2837, 153198], + [1565876880000, 2837.06, 2837.46, 2836.94, 2837.19, 158882.64], + [1565876940000, 2836.73, 2836.73, 2834.25, 2834.26, 150215.78], + [1565877000000, 2834.28, 2834.28, 2831.95, 2833.74, 150188.22], + [1565877060000, 2833.75, 2834.73, 2832.18, 2832.2, 161435.4], + [1565877120000, 2832.22, 2833.02, 2832, 2833.02, 147317.04], + [1565877180000, 2833.03, 2833.12, 2830.96, 2830.96, 164195.68], + [1565877240000, 2830.99, 2831.26, 2825.91, 2825.92, 155425.6], + [1565877300000, 2825.84, 2828.25, 2825.52, 2827.9, 164018.2], + [1565877360000, 2827.91, 2828, 2826.15, 2827.27, 163981.66], + [1565877420000, 2827.28, 2829.82, 2827.25, 2829.49, 164110.42], + [1565877480000, 2829.53, 2829.62, 2827.87, 2827.89, 155533.95], + [1565877540000, 2827.88, 2827.93, 2826.64, 2827.58, 158344.48], + [1565877600000, 2827.56, 2827.99, 2826.59, 2827.96, 158365.76], + [1565877660000, 2827.83, 2827.83, 2825.51, 2827.18, 149840.54], + [1565877720000, 2827.21, 2830.04, 2827.2, 2830.04, 155652.2], + [1565877780000, 2830.03, 2831.38, 2829.17, 2831.38, 152894.52], + [1565877840000, 2831.77, 2831.77, 2829.89, 2830.36, 161330.52], + [1565877900000, 2830.29, 2830.29, 2826.41, 2827.48, 155511.4], + [1565877960000, 2827.49, 2830.58, 2826.47, 2830.58, 152851.32], + [1565878020000, 2830.68, 2831.26, 2830.33, 2831.21, 158547.76], + [1565878080000, 2831.19, 2831.62, 2830.65, 2831.58, 164231.64], + [1565878140000, 2831.67, 2833.56, 2831.62, 2833.53, 155844.15], + [1565878200000, 2833.46, 2833.46, 2831.97, 2832.02, 161425.14], + [1565878260000, 2832.19, 2839.51, 2832.19, 2839.51, 164691.58], + [1565878320000, 2839.47, 2839.47, 2837.64, 2837.64, 158907.84], + [1565878380000, 2837.55, 2838.77, 2837.06, 2837.49, 164574.42], + [1565878440000, 2837.5, 2838.07, 2836.86, 2837.78, 147564.56], + [1565878500000, 2837.58, 2839.01, 2837.11, 2838.14, 158935.84], + [1565878560000, 2837.91, 2838.77, 2836.96, 2837.14, 147531.28], + [1565878620000, 2837.16, 2837.17, 2836.02, 2836.98, 133338.06], + [1565878680000, 2836.95, 2838.63, 2836.66, 2837.26, 147537.52], + [1565878740000, 2836.99, 2837.05, 2835.67, 2836.17, 153153.18], + [1565878800000, 2836.13, 2836.39, 2835.37, 2835.64, 153124.56], + [1565878860000, 2835.65, 2837.99, 2835.51, 2837.99, 153251.46], + [1565878920000, 2837.98, 2840.07, 2837.98, 2839.91, 156195.05], + [1565878980000, 2839.69, 2842.09, 2839.51, 2842.08, 156314.4], + [1565879040000, 2842.06, 2842.06, 2840.68, 2840.68, 159078.08], + [1565879100000, 2840.73, 2842.69, 2840.73, 2841.08, 164782.64], + [1565879160000, 2841.04, 2842.22, 2840.56, 2842, 142100], + [1565879220000, 2841.98, 2842.85, 2841.96, 2842.57, 156341.35], + [1565879280000, 2842.6, 2842.6, 2842, 2842, 153468], + [1565879340000, 2841.93, 2842.43, 2841.07, 2841.95, 153465.3], + [1565879400000, 2842.08, 2842.45, 2841.35, 2841.57, 147761.64], + [1565879460000, 2841.55, 2842.02, 2837.58, 2838.81, 167489.79], + [1565879520000, 2838.75, 2840.8, 2838.71, 2840.1, 150525.3], + [1565879580000, 2839.99, 2841.09, 2839.88, 2840.82, 156245.1], + [1565879640000, 2840.84, 2840.89, 2839.57, 2839.57, 141978.5], + [1565879700000, 2839.52, 2841, 2839.44, 2840.82, 156245.1], + [1565879760000, 2840.84, 2841.06, 2839.89, 2839.93, 141996.5], + [1565879820000, 2839.89, 2839.89, 2838.65, 2839.31, 150483.43], + [1565879880000, 2839.3, 2840.26, 2838.09, 2838.09, 161771.13], + [1565879940000, 2838.08, 2838.77, 2837.38, 2837.38, 158893.28], + [1565880000000, 2837.26, 2839.19, 2837.26, 2838.68, 150450.04], + [1565880060000, 2838.65, 2840.12, 2838.65, 2840.06, 147683.12], + [1565880120000, 2840.27, 2840.36, 2838.86, 2839.83, 139151.67], + [1565880180000, 2839.89, 2840.33, 2839.38, 2839.38, 133450.86], + [1565880240000, 2839.37, 2841.3, 2838.68, 2841.3, 147747.6], + [1565880300000, 2841.33, 2841.4, 2839.84, 2841.18, 147741.36], + [1565880360000, 2841.11, 2841.44, 2840.41, 2841.02, 150574.06], + [1565880420000, 2841.12, 2843.76, 2841.12, 2843.51, 147862.52], + [1565880480000, 2843.54, 2843.54, 2842.5, 2842.72, 156349.6], + [1565880540000, 2842.74, 2843.53, 2842.74, 2843.34, 136480.32], + [1565880600000, 2843.31, 2843.95, 2842.01, 2842.37, 159172.72], + [1565880660000, 2842.36, 2842.62, 2839.36, 2840.26, 153374.04], + [1565880720000, 2841.37, 2842.43, 2841.35, 2842.39, 150646.67], + [1565880780000, 2842.35, 2842.36, 2837.83, 2840.39, 147700.28], + [1565880840000, 2840.36, 2841.52, 2839.74, 2841.48, 150598.44], + [1565880900000, 2841.79, 2842.84, 2841.48, 2842.64, 150659.92], + [1565880960000, 2842.67, 2843.1, 2841.38, 2841.8, 156299], + [1565881020000, 2841.87, 2841.97, 2841.1, 2841.97, 133572.59], + [1565881080000, 2842, 2843.2, 2841.98, 2843.18, 145002.18], + [1565881140000, 2843.23, 2843.32, 2842.23, 2842.49, 147809.48], + [1565881200000, 2842.48, 2843.86, 2842.46, 2842.8, 156354], + [1565881260000, 2842.66, 2847.82, 2842.66, 2847.57, 153768.78], + [1565881320000, 2847.54, 2847.72, 2846.11, 2846.12, 145152.12], + [1565881380000, 2846.13, 2846.74, 2846.13, 2846.65, 150872.45], + [1565881440000, 2846.6, 2850.6, 2846.52, 2850.6, 162484.2], + [1565881500000, 2850.57, 2850.58, 2849.37, 2850.09, 159605.04], + [1565881560000, 2850.11, 2851.69, 2850.11, 2851.15, 159664.4], + [1565881620000, 2851.16, 2851.62, 2849.4, 2849.4, 151018.2], + [1565881680000, 2849.34, 2849.61, 2848.85, 2849.05, 156697.75], + [1565881740000, 2849.02, 2850.59, 2849.01, 2850.59, 153931.86], + [1565881800000, 2850.64, 2850.71, 2849.12, 2850.54, 156779.7], + [1565881860000, 2850.52, 2851.05, 2849.98, 2851.05, 151105.65], + [1565881920000, 2851.08, 2851.08, 2847.95, 2848.55, 153821.7], + [1565881980000, 2848.6, 2849.13, 2848.11, 2848.26, 142413], + [1565882040000, 2848.42, 2849.14, 2847.76, 2849.07, 145302.57], + [1565882100000, 2849.09, 2849.67, 2848.63, 2849.32, 156712.6], + [1565882160000, 2849.42, 2849.46, 2847.96, 2848.39, 150964.67], + [1565882220000, 2848.4, 2848.59, 2847.47, 2847.47, 148068.44], + [1565882280000, 2847.38, 2848.78, 2847.37, 2847.38, 162300.66], + [1565882340000, 2847.39, 2847.72, 2846.71, 2847.21, 153749.34], + [1565882400000, 2847.18, 2847.8, 2847.18, 2847.32, 145213.32], + [1565882460000, 2847.82, 2849.49, 2847.63, 2847.86, 153784.44], + [1565882520000, 2847.47, 2847.99, 2847.43, 2847.91, 150939.23], + [1565882580000, 2847.92, 2847.92, 2846.41, 2846.42, 142321], + [1565882640000, 2846.4, 2846.83, 2846.09, 2846.82, 145187.82], + [1565882700000, 2846.76, 2846.99, 2846.29, 2846.35, 139471.15], + [1565882760000, 2846.34, 2847.36, 2846.34, 2847.1, 153743.4], + [1565882820000, 2847.13, 2847.33, 2846.66, 2847.33, 145213.83], + [1565882880000, 2847.38, 2847.55, 2845.6, 2845.71, 156514.05], + [1565882940000, 2845.72, 2846.24, 2845.15, 2845.39, 165032.62], + [1565883000000, 2845.44, 2845.88, 2844.78, 2845.37, 156495.35], + [1565883060000, 2845.36, 2846.67, 2844.46, 2846.56, 153714.24], + [1565883120000, 2846.67, 2847.43, 2845.86, 2847.38, 167995.42], + [1565883180000, 2847.45, 2848.54, 2846.8, 2847.3, 156601.5], + [1565883240000, 2847.31, 2847.65, 2846.31, 2847.11, 150896.83], + [1565883300000, 2847.21, 2847.91, 2846.19, 2847.03, 159433.68], + [1565883360000, 2847.06, 2848.16, 2846.76, 2847.43, 156608.65], + [1565883420000, 2847.42, 2847.42, 2846.07, 2846.38, 162243.66], + [1565883480000, 2846.39, 2848.46, 2846.39, 2848.45, 145270.95], + [1565883540000, 2848.41, 2848.44, 2846.74, 2847.91, 139547.59], + [1565883600000, 2847.86, 2848.16, 2846.88, 2847.51, 156613.05], + [1565883660000, 2847.68, 2849.38, 2847.68, 2848.98, 156693.9], + [1565883720000, 2849.01, 2849.01, 2846.68, 2846.68, 165107.44], + [1565883780000, 2846.67, 2848.01, 2846.18, 2848.01, 145248.51], + [1565883840000, 2848.04, 2849.88, 2848.04, 2849.18, 156704.9], + [1565883900000, 2849.45, 2851.6, 2849.45, 2850.85, 145393.35], + [1565883960000, 2850.88, 2851.52, 2849.91, 2851.32, 165376.56], + [1565884020000, 2851.34, 2851.96, 2850.91, 2851.96, 156857.8], + [1565884080000, 2852.01, 2853.76, 2852.01, 2853.38, 159789.28], + [1565884140000, 2853.45, 2854.26, 2852.42, 2853.21, 156926.55], + [1565884200000, 2853.31, 2853.78, 2852.77, 2852.91, 156910.05], + [1565884260000, 2853.24, 2854.59, 2852.38, 2853.52, 162650.64], + [1565884320000, 2853.66, 2853.66, 2851.94, 2851.94, 159708.64], + [1565884380000, 2851.92, 2853.62, 2851.92, 2852.81, 165462.98], + [1565884440000, 2852.8, 2854.97, 2852.8, 2854.5, 162706.5], + [1565884500000, 2854.38, 2854.38, 2853.04, 2854.32, 168404.88], + [1565884560000, 2854.16, 2854.16, 2851.42, 2852.97, 162619.29], + [1565884620000, 2852.59, 2852.67, 2850.35, 2851.57, 156836.35], + [1565884680000, 2851.48, 2851.61, 2849.87, 2850.88, 165351.04], + [1565884740000, 2850.89, 2850.89, 2849.57, 2850.39, 165322.62], + [1565884800000, 2850.02, 2850.02, 2846.83, 2846.83, 113873.2], + [1565884860000, 2847.21, 2847.7, 2847.21, 2847.64, 28476.4], + [1565884920000, 2847.63, 2847.64, 2847.62, 2847.62, 17085.72], + [1565884980000, 2847.61, 2847.61, 2847.6, 2847.6, 11390.4], + [1565885040000, 2847.59, 2847.59, 2847.59, 2847.59, 2847.59], + [1565885220000, 2847.6, 2847.6, 2847.6, 2847.6, 2847.6], + [1565947860000, 2864.74, 2868.5, 2864.74, 2868.47, 160634.32], + [1565947920000, 2868.56, 2870.11, 2868.1, 2869.89, 163583.73], + [1565947980000, 2869.86, 2871.43, 2869.86, 2871.43, 169414.37], + [1565948040000, 2871.45, 2872, 2871.17, 2872, 166576], + [1565948100000, 2871.96, 2873.06, 2871.95, 2872.86, 158007.3], + [1565948160000, 2872.87, 2874.49, 2872.6, 2874.28, 166708.24], + [1565948220000, 2874.32, 2874.65, 2872.67, 2873.21, 172392.6], + [1565948280000, 2873.16, 2873.71, 2872.55, 2873.47, 160914.32], + [1565948340000, 2873.52, 2873.93, 2872.73, 2872.91, 166628.78], + [1565948400000, 2872.89, 2873.18, 2872.53, 2872.59, 169482.81], + [1565948460000, 2872.53, 2873.31, 2872.53, 2872.91, 160882.96], + [1565948520000, 2872.96, 2874.05, 2872.31, 2872.31, 160849.36], + [1565948580000, 2872.24, 2872.74, 2872.14, 2872.57, 166609.06], + [1565948640000, 2872.55, 2872.8, 2871.01, 2871.06, 166521.48], + [1565948700000, 2871.07, 2871.26, 2870.18, 2870.18, 154989.72], + [1565948760000, 2870.05, 2870.73, 2870.05, 2870.73, 160760.88], + [1565948820000, 2870.81, 2871.01, 2870.5, 2870.55, 146398.05], + [1565948880000, 2870.43, 2871.08, 2870.16, 2871.06, 163650.42], + [1565948940000, 2871.16, 2872.48, 2870.41, 2870.41, 152131.73], + [1565949000000, 2870.42, 2870.53, 2869.97, 2870.17, 160729.52], + [1565949060000, 2870.14, 2870.87, 2870.14, 2870.75, 155020.5], + [1565949120000, 2870.7, 2871.38, 2870.59, 2871.01, 157905.55], + [1565949180000, 2871.06, 2871.87, 2871.06, 2871.57, 155064.78], + [1565949240000, 2871.63, 2872.12, 2871.47, 2872.11, 157966.05], + [1565949300000, 2872.13, 2872.42, 2870.83, 2870.83, 160766.48], + [1565949360000, 2870.77, 2871.2, 2870.14, 2870.24, 146382.24], + [1565949420000, 2870.23, 2870.29, 2868.8, 2868.8, 152046.4], + [1565949480000, 2868.73, 2869.13, 2867.38, 2869.13, 160671.28], + [1565949540000, 2869.18, 2870.42, 2869.18, 2870.41, 152131.73], + [1565949600000, 2870.39, 2870.65, 2870.12, 2870.14, 152117.42], + [1565949660000, 2870.13, 2871.13, 2869.41, 2871.13, 152169.89], + [1565949720000, 2871.3, 2872.04, 2871.3, 2871.78, 163691.46], + [1565949780000, 2871.82, 2871.84, 2870.69, 2870.72, 157889.6], + [1565949840000, 2870.73, 2871.64, 2870.51, 2871.41, 152184.73], + [1565949900000, 2871.29, 2872.38, 2871.06, 2872.26, 152229.78], + [1565949960000, 2872.23, 2872.84, 2871.1, 2871.25, 152176.25], + [1565950020000, 2871.32, 2871.47, 2869.88, 2869.88, 149233.76], + [1565950080000, 2869.83, 2870.94, 2869.41, 2870.37, 163611.09], + [1565950140000, 2870.4, 2870.77, 2869.5, 2869.54, 157824.7], + [1565950200000, 2869.55, 2870.5, 2868.89, 2870.5, 143525], + [1565950260000, 2870.54, 2871.14, 2869.6, 2869.8, 146359.8], + [1565950320000, 2869.79, 2870.57, 2869.6, 2870.11, 140635.39], + [1565950380000, 2870.1, 2871.13, 2870.1, 2870.7, 155017.8], + [1565950440000, 2870.77, 2871.03, 2869.94, 2870.92, 160771.52], + [1565950500000, 2870.91, 2872.39, 2870.51, 2872.14, 155095.56], + [1565950560000, 2872.13, 2872.83, 2871.56, 2871.68, 160814.08], + [1565950620000, 2871.69, 2871.75, 2871.04, 2871.25, 155047.5], + [1565950680000, 2871.27, 2871.89, 2870.82, 2870.83, 152153.99], + [1565950740000, 2870.8, 2870.8, 2870.14, 2870.64, 137790.72], + [1565950800000, 2870.63, 2871.62, 2870.25, 2870.25, 149253], + [1565950860000, 2870.1, 2872.69, 2869.28, 2872.69, 157997.95], + [1565950920000, 2879.04, 2882.47, 2879.04, 2880.32, 31683.52], + [1565950980000, 2875.6, 2877.73, 2874.57, 2877.44, 63303.68], + [1565951040000, 2877.46, 2879.57, 2876.77, 2879.06, 126678.64], + [1565951100000, 2879.1, 2880.06, 2879.02, 2879.96, 152637.88], + [1565951160000, 2880.04, 2881.64, 2879.86, 2881.36, 129661.2], + [1565951220000, 2881.4, 2881.4, 2880.37, 2880.73, 144036.5], + [1565951280000, 2880.65, 2880.65, 2878.17, 2878.17, 143908.5], + [1565951340000, 2877.97, 2878.14, 2876.23, 2876.23, 146687.73], + [1565951400000, 2876.27, 2876.48, 2875.34, 2876.22, 158192.1], + [1565951460000, 2876.06, 2877.91, 2875.92, 2877.91, 161162.96], + [1565951520000, 2877.9, 2878.27, 2877.71, 2878.18, 143909], + [1565951580000, 2878.3, 2878.3, 2876.73, 2877.35, 172641], + [1565951640000, 2877.41, 2877.59, 2875.65, 2876.11, 140929.39], + [1565951700000, 2876.13, 2876.57, 2875.38, 2875.95, 158177.25], + [1565951760000, 2876.16, 2877.16, 2876.12, 2876.57, 152458.21], + [1565951820000, 2876.55, 2877.9, 2876.49, 2877.9, 146772.9], + [1565951880000, 2877.91, 2878.73, 2877.56, 2878.73, 166966.34], + [1565951940000, 2878.75, 2879.6, 2878.73, 2879.04, 152589.12], + [1565952000000, 2879, 2879.5, 2878.37, 2878.42, 169826.78], + [1565952060000, 2878.39, 2880.1, 2878.11, 2879.66, 138223.68], + [1565952120000, 2879.9, 2880.64, 2879.83, 2880.11, 164166.27], + [1565952180000, 2880.15, 2882.3, 2880.15, 2882.07, 158513.85], + [1565952240000, 2882.1, 2883, 2882.1, 2882.34, 152764.02], + [1565952300000, 2882.31, 2882.75, 2882.31, 2882.57, 147011.07], + [1565952360000, 2882.6, 2883.89, 2882.12, 2882.12, 146988.12], + [1565952420000, 2882.14, 2883.82, 2882.14, 2883.82, 164377.74], + [1565952480000, 2883.78, 2886.02, 2883.78, 2885.93, 158726.15], + [1565952540000, 2885.9, 2886.07, 2885.23, 2885.23, 144261.5], + [1565952600000, 2885.26, 2885.26, 2884.42, 2884.88, 152898.64], + [1565952660000, 2884.87, 2885.65, 2884.81, 2885.55, 155819.7], + [1565952720000, 2885.52, 2886.17, 2885.48, 2885.49, 150045.48], + [1565952780000, 2885.43, 2886.08, 2885.43, 2885.49, 158701.95], + [1565952840000, 2885.43, 2886.32, 2884.64, 2884.74, 164430.18], + [1565952900000, 2884.72, 2884.93, 2884.68, 2884.8, 150009.6], + [1565952960000, 2884.83, 2886.61, 2884.8, 2886.55, 170306.45], + [1565953020000, 2886.59, 2887.57, 2886.59, 2887.33, 147253.83], + [1565953080000, 2887.44, 2888.27, 2887.43, 2888.22, 150187.44], + [1565953140000, 2888.16, 2889.37, 2888.08, 2889.37, 156025.98], + [1565953200000, 2889.39, 2890.26, 2889.36, 2890.26, 147403.26], + [1565953260000, 2890.28, 2890.77, 2889.42, 2889.93, 150276.36], + [1565953320000, 2890.52, 2891.24, 2890.25, 2890.83, 132978.18], + [1565953380000, 2890.82, 2891.12, 2890.5, 2890.5, 150306], + [1565953440000, 2890.52, 2890.75, 2890.09, 2890.19, 132948.74], + [1565953500000, 2890.18, 2890.58, 2890.04, 2890.28, 156075.12], + [1565953560000, 2890.31, 2890.5, 2889.36, 2889.36, 144468], + [1565953620000, 2889.31, 2890.95, 2888.97, 2890.92, 150327.84], + [1565953680000, 2890.89, 2891.15, 2889.72, 2889.96, 158947.8], + [1565953740000, 2889.93, 2890.02, 2889.7, 2890.02, 150281.04], + [1565953800000, 2890.01, 2890.01, 2889.19, 2889.28, 158910.4], + [1565953860000, 2889.27, 2889.96, 2889.27, 2889.91, 144495.5], + [1565953920000, 2889.84, 2890.41, 2889.5, 2889.5, 147364.5], + [1565953980000, 2889.38, 2889.38, 2888.29, 2888.53, 109764.14], + [1565954040000, 2888.52, 2888.59, 2887.51, 2887.54, 141489.46], + [1565954100000, 2887.56, 2887.62, 2887.16, 2887.19, 161682.64], + [1565954160000, 2887.17, 2887.17, 2886.61, 2886.73, 138563.04], + [1565954220000, 2886.71, 2886.72, 2886.01, 2886.14, 135648.58], + [1565954280000, 2886.1, 2886.1, 2885.46, 2885.74, 144287], + [1565954340000, 2885.72, 2885.73, 2883.77, 2883.77, 155723.58], + [1565954400000, 2883.71, 2884.29, 2882.9, 2884.24, 158633.2], + [1565954460000, 2884.14, 2885.65, 2884.12, 2885.65, 158710.75], + [1565954520000, 2885.63, 2886.74, 2885.63, 2886.67, 135673.49], + [1565954580000, 2886.66, 2886.75, 2885.67, 2885.67, 138512.16], + [1565954640000, 2885.62, 2886.08, 2885.59, 2886.08, 150076.16], + [1565954700000, 2886.11, 2886.45, 2885.79, 2886.45, 138549.6], + [1565954760000, 2886.43, 2886.9, 2885.74, 2885.83, 152948.99], + [1565954820000, 2885.82, 2886.23, 2885.36, 2885.63, 144281.5], + [1565954880000, 2885.64, 2885.87, 2885.05, 2885.05, 152907.65], + [1565954940000, 2885.01, 2885.79, 2884.97, 2885.79, 150061.08], + [1565955000000, 2885.91, 2885.98, 2885.12, 2885.5, 135618.5], + [1565955060000, 2885.52, 2885.55, 2884.68, 2885.3, 144265], + [1565955120000, 2885.29, 2885.29, 2884.08, 2884.16, 141323.84], + [1565955180000, 2884.12, 2884.28, 2883.43, 2883.43, 152821.79], + [1565955240000, 2883.4, 2884.37, 2883.39, 2884.37, 144218.5], + [1565955300000, 2884.55, 2886.2, 2884.51, 2886.12, 150078.24], + [1565955360000, 2886.14, 2887.08, 2886.07, 2887.08, 153015.24], + [1565955420000, 2887.06, 2887.23, 2886.9, 2887.11, 135694.17], + [1565955480000, 2887.12, 2887.37, 2886.71, 2886.71, 135675.37], + [1565955540000, 2886.69, 2886.71, 2885.17, 2885.21, 141375.29], + [1565955600000, 2885.23, 2885.42, 2885.04, 2885.29, 150035.08], + [1565955660000, 2885.3, 2886.6, 2885.3, 2886.6, 152989.8], + [1565955720000, 2886.61, 2886.67, 2885.64, 2885.64, 135625.08], + [1565955780000, 2885.62, 2885.77, 2884.42, 2884.64, 152885.92], + [1565955840000, 2884.68, 2885.23, 2884.68, 2884.88, 144244], + [1565955900000, 2884.87, 2884.88, 2884.24, 2884.57, 152882.21], + [1565955960000, 2884.58, 2885.49, 2884.19, 2885.19, 155800.26], + [1565956020000, 2885.15, 2885.84, 2884.03, 2885.82, 150062.64], + [1565956080000, 2885.84, 2886.48, 2885.84, 2886.48, 147210.48], + [1565956140000, 2886.49, 2887.07, 2886.45, 2887.07, 153014.71], + [1565956200000, 2887.04, 2887.39, 2886.98, 2887.38, 150143.76], + [1565956260000, 2887.42, 2887.74, 2887.29, 2887.67, 138608.16], + [1565956320000, 2887.66, 2888.06, 2887.66, 2888.04, 141513.96], + [1565956380000, 2888.03, 2889.25, 2888.01, 2889.11, 153122.83], + [1565956440000, 2889.1, 2889.1, 2888.68, 2889.04, 138673.92], + [1565956500000, 2889.03, 2889.03, 2888.22, 2888.4, 129978], + [1565956560000, 2888.39, 2888.56, 2888.12, 2888.4, 141531.6], + [1565956620000, 2888.38, 2888.67, 2888.36, 2888.46, 132869.16], + [1565956680000, 2888.47, 2889.04, 2888.25, 2888.99, 135782.53], + [1565956740000, 2889.01, 2889.04, 2887.72, 2887.78, 150164.56], + [1565956800000, 2887.77, 2888.04, 2887.39, 2887.39, 150144.28], + [1565956860000, 2887.38, 2887.43, 2885.52, 2885.85, 115434], + [1565956920000, 2886.46, 2887.43, 2886.46, 2887.27, 118378.07], + [1565956980000, 2887.25, 2887.36, 2886.82, 2887.14, 150131.28], + [1565957040000, 2887.15, 2887.2, 2886.16, 2886.2, 135651.4], + [1565957100000, 2886.22, 2886.23, 2885.88, 2885.9, 141409.1], + [1565957160000, 2885.67, 2886.17, 2885.58, 2886.12, 144306], + [1565957220000, 2886.14, 2886.63, 2886.14, 2886.42, 150093.84], + [1565957280000, 2886.44, 2886.85, 2886.44, 2886.68, 141447.32], + [1565957340000, 2886.67, 2886.67, 2886.24, 2886.25, 141426.25], + [1565957400000, 2886.24, 2886.47, 2886.07, 2886.26, 147199.26], + [1565957460000, 2886.27, 2886.5, 2885.49, 2885.59, 138508.32], + [1565957520000, 2885.58, 2886.22, 2885.56, 2886.22, 126993.68], + [1565957580000, 2886.21, 2886.24, 2885.86, 2886.08, 150076.16], + [1565957640000, 2886.09, 2886.57, 2886.08, 2886.46, 132777.16], + [1565957700000, 2886.44, 2886.44, 2886.09, 2886.1, 135646.7], + [1565957760000, 2886.09, 2886.54, 2885.83, 2886.25, 138540], + [1565957820000, 2886.23, 2886.34, 2884.73, 2884.73, 150005.96], + [1565957880000, 2884.75, 2884.75, 2883.21, 2883.21, 144160.5], + [1565957940000, 2883.17, 2883.2, 2882.6, 2883.2, 147043.2], + [1565958000000, 2883.22, 2884.16, 2883.22, 2884.16, 138439.68], + [1565958060000, 2884.18, 2885.25, 2884.14, 2885.24, 141376.76], + [1565958120000, 2885.26, 2885.63, 2885.25, 2885.6, 135623.2], + [1565958180000, 2885.59, 2885.77, 2885.08, 2885.08, 144254], + [1565958240000, 2885.07, 2885.24, 2884.85, 2885.02, 112515.78], + [1565958300000, 2885, 2885.45, 2885, 2885.45, 138501.6], + [1565958360000, 2885.47, 2886.66, 2885.44, 2886.59, 150102.68], + [1565958420000, 2886.58, 2887.12, 2886.34, 2886.94, 138573.12], + [1565958480000, 2886.95, 2887.02, 2886.27, 2886.48, 141437.52], + [1565958540000, 2886.5, 2886.58, 2886.17, 2886.26, 135654.22], + [1565958600000, 2886.25, 2886.25, 2885.74, 2885.99, 141413.51], + [1565958660000, 2885.98, 2886.01, 2885.2, 2886.01, 129870.45], + [1565958720000, 2886, 2886.22, 2885.96, 2885.99, 138527.52], + [1565958780000, 2885.98, 2886.14, 2885.91, 2886.06, 121214.52], + [1565958840000, 2886.08, 2886.18, 2885.94, 2886.11, 132761.06], + [1565958900000, 2886.17, 2886.61, 2886.17, 2886.57, 121235.94], + [1565958960000, 2886.61, 2887.23, 2886.56, 2886.96, 144348], + [1565959020000, 2886.98, 2887.34, 2886.64, 2887.34, 138592.32], + [1565959080000, 2887.36, 2887.94, 2887.34, 2887.94, 129957.3], + [1565959140000, 2887.95, 2888.15, 2887.49, 2887.81, 147278.31], + [1565959200000, 2887.79, 2887.79, 2887.28, 2887.28, 129927.6], + [1565959260000, 2887.29, 2887.64, 2886.95, 2886.98, 141462.02], + [1565959320000, 2886.99, 2887, 2886.18, 2886.34, 129885.3], + [1565959380000, 2886.49, 2887.26, 2886.49, 2887.25, 141475.25], + [1565959440000, 2887.23, 2887.71, 2887.22, 2887.5, 141487.5], + [1565959500000, 2887.47, 2888.03, 2887.34, 2888.01, 129960.45], + [1565959560000, 2888.02, 2888.76, 2888.02, 2888.6, 141541.4], + [1565959620000, 2888.62, 2888.64, 2888.09, 2888.17, 138632.16], + [1565959680000, 2888.19, 2888.74, 2888.19, 2888.7, 132880.2], + [1565959740000, 2888.72, 2888.8, 2888.2, 2888.2, 118416.2], + [1565959800000, 2888.21, 2888.21, 2887.27, 2887.79, 141501.71], + [1565959860000, 2887.83, 2888.73, 2887.83, 2888.69, 124213.67], + [1565959920000, 2888.68, 2888.81, 2887.82, 2887.83, 132840.18], + [1565959980000, 2887.84, 2887.86, 2887.36, 2887.66, 129944.7], + [1565960040000, 2887.62, 2887.62, 2886.99, 2887.06, 150127.12], + [1565960100000, 2887.03, 2887.12, 2886.58, 2886.78, 115471.2], + [1565960160000, 2886.77, 2887.67, 2886.77, 2887.3, 135703.1], + [1565960220000, 2887.26, 2887.56, 2886.37, 2886.37, 144318.5], + [1565960280000, 2886.36, 2886.96, 2886.36, 2886.77, 147225.27], + [1565960340000, 2886.79, 2887.51, 2886.78, 2887.51, 147263.01], + [1565960400000, 2887.48, 2887.48, 2886.74, 2887.18, 135697.46], + [1565960460000, 2887.23, 2888.18, 2887.23, 2888.08, 138627.84], + [1565960520000, 2888.1, 2888.47, 2887.96, 2888.31, 135750.57], + [1565960580000, 2888.29, 2888.49, 2888.04, 2888.09, 129964.05], + [1565960640000, 2888.1, 2888.15, 2887.87, 2888.15, 150183.8], + [1565960700000, 2888.14, 2888.37, 2887.65, 2887.66, 135720.02], + [1565960760000, 2887.68, 2888.54, 2887.68, 2887.98, 135735.06], + [1565960820000, 2887.94, 2888.26, 2887.74, 2887.85, 138616.8], + [1565960880000, 2887.87, 2888.45, 2887.87, 2888.45, 129980.25], + [1565960940000, 2888.46, 2888.55, 2888.05, 2888.11, 138629.28], + [1565961000000, 2888.13, 2889.7, 2888.06, 2889.68, 156042.72], + [1565961060000, 2889.75, 2889.83, 2888.92, 2889.02, 127116.88], + [1565961120000, 2889.03, 2889.57, 2889.01, 2889.56, 132919.76], + [1565961180000, 2889.55, 2890.09, 2889.55, 2890.08, 132943.68], + [1565961240000, 2890.09, 2890.22, 2889.93, 2890.05, 132942.3], + [1565961300000, 2890.03, 2890.03, 2889.69, 2889.99, 144499.5], + [1565961360000, 2890.03, 2890.09, 2889.14, 2889.14, 147346.14], + [1565961420000, 2889.13, 2889.57, 2889.03, 2889.57, 158926.35], + [1565961480000, 2889.61, 2891.22, 2889.6, 2890.56, 138746.88], + [1565961540000, 2890.55, 2890.82, 2890.36, 2890.81, 127195.64], + [1565961600000, 2890.88, 2891.12, 2890.86, 2890.91, 135872.77], + [1565961660000, 2890.89, 2891.49, 2890.72, 2891.24, 132997.04], + [1565961720000, 2891.13, 2891.13, 2890.66, 2890.66, 135861.02], + [1565961780000, 2890.65, 2890.65, 2890.48, 2890.52, 115620.8], + [1565961840000, 2890.53, 2891.11, 2890.44, 2890.47, 153194.91], + [1565961900000, 2890.45, 2891.29, 2890.42, 2891.29, 153238.37], + [1565961960000, 2891.28, 2891.43, 2891, 2891.07, 132989.22], + [1565962020000, 2891.06, 2891.19, 2890.99, 2891.11, 112753.29], + [1565962080000, 2891.16, 2891.39, 2890.82, 2890.82, 147431.82], + [1565962140000, 2890.81, 2890.96, 2890.69, 2890.83, 121414.86], + [1565962200000, 2890.81, 2891.15, 2890.79, 2890.96, 121420.32], + [1565962260000, 2890.95, 2891.07, 2890.65, 2890.65, 115626], + [1565962320000, 2890.67, 2890.86, 2890.1, 2890.1, 132944.6], + [1565962380000, 2890.07, 2890.08, 2889.92, 2890.05, 130052.25], + [1565962440000, 2890.06, 2890.52, 2889.91, 2890.51, 150306.52], + [1565962500000, 2890.53, 2890.63, 2890.08, 2890.1, 138724.8], + [1565962560000, 2890.09, 2890.1, 2889.29, 2889.55, 141587.95], + [1565962620000, 2889.58, 2889.81, 2889.33, 2889.81, 144490.5], + [1565962680000, 2889.83, 2889.83, 2889.64, 2889.77, 124260.11], + [1565962740000, 2889.76, 2889.97, 2889.76, 2889.84, 138712.32], + [1565962800000, 2889.83, 2889.83, 2889.27, 2889.27, 118460.07], + [1565962860000, 2889.29, 2889.95, 2889.29, 2889.85, 144492.5], + [1565962920000, 2889.84, 2890.15, 2889.84, 2889.95, 127157.8], + [1565962980000, 2889.94, 2890.29, 2889.94, 2890.18, 132948.28], + [1565963040000, 2890.19, 2890.19, 2889.73, 2889.74, 124258.82], + [1565963100000, 2889.76, 2889.82, 2888.92, 2888.92, 112667.88], + [1565963160000, 2888.91, 2888.91, 2888.38, 2888.38, 150195.76], + [1565963220000, 2888.37, 2888.37, 2888.01, 2888.22, 129969.9], + [1565963280000, 2888.2, 2888.24, 2887.97, 2888.11, 112636.29], + [1565963340000, 2888.1, 2888.45, 2888.1, 2888.18, 129968.1], + [1565963400000, 2888.2, 2888.31, 2888.03, 2888.03, 115521.2], + [1565963460000, 2888.1, 2888.12, 2887.94, 2888.02, 124184.86], + [1565963520000, 2888.01, 2888.32, 2887.95, 2888.16, 127079.04], + [1565963580000, 2888.15, 2888.66, 2888.14, 2888.53, 124206.79], + [1565963640000, 2888.52, 2888.88, 2888.52, 2888.88, 124221.84], + [1565963700000, 2888.9, 2889.58, 2888.89, 2889.53, 130028.85], + [1565963760000, 2889.44, 2889.53, 2889.22, 2889.22, 109790.36], + [1565963820000, 2889.24, 2889.5, 2889.08, 2889.5, 138696], + [1565963880000, 2889.49, 2889.55, 2889.41, 2889.53, 118470.73], + [1565963940000, 2889.55, 2889.97, 2889.53, 2889.85, 118483.85], + [1565964000000, 2889.86, 2889.86, 2889.31, 2889.44, 132914.24], + [1565964060000, 2889.5, 2889.63, 2888.87, 2889.08, 144454], + [1565964120000, 2889.09, 2889.12, 2888.43, 2888.47, 135758.09], + [1565964180000, 2888.46, 2888.92, 2888.15, 2888.69, 124213.67], + [1565964240000, 2888.71, 2888.73, 2888.48, 2888.56, 109765.28], + [1565964300000, 2888.55, 2888.57, 2888.09, 2888.17, 124191.31], + [1565964360000, 2888.19, 2888.24, 2887.52, 2887.71, 141497.79], + [1565964420000, 2887.74, 2887.75, 2887.44, 2887.6, 118391.6], + [1565964480000, 2887.61, 2888.03, 2887.61, 2887.75, 147275.25], + [1565964540000, 2887.72, 2887.92, 2887.65, 2887.84, 121289.28], + [1565964600000, 2887.81, 2887.81, 2887.3, 2887.3, 132815.8], + [1565964660000, 2887.31, 2887.45, 2887.16, 2887.37, 138593.76], + [1565964720000, 2887.34, 2887.34, 2886.66, 2886.67, 121240.14], + [1565964780000, 2886.66, 2887.63, 2886.6, 2887.54, 141489.46], + [1565964840000, 2887.53, 2887.85, 2887.49, 2887.85, 124177.55], + [1565964900000, 2887.81, 2888.24, 2887.78, 2888.09, 144404.5], + [1565964960000, 2888.1, 2888.69, 2888.1, 2888.68, 144434], + [1565965020000, 2888.73, 2888.85, 2888.14, 2888.28, 147302.28], + [1565965080000, 2888.26, 2888.35, 2887.58, 2887.58, 135716.26], + [1565965140000, 2887.59, 2887.65, 2887.49, 2887.64, 109730.32], + [1565965200000, 2887.63, 2887.88, 2887.62, 2887.86, 132841.56], + [1565965260000, 2887.89, 2888.15, 2887.72, 2887.73, 129947.85], + [1565965320000, 2887.74, 2888.04, 2887.64, 2888.04, 135737.88], + [1565965380000, 2888.03, 2888.33, 2887.96, 2888.33, 144416.5], + [1565965440000, 2888.35, 2888.47, 2888.17, 2888.2, 127080.8], + [1565965500000, 2888.19, 2888.2, 2887.77, 2887.77, 129949.65], + [1565965560000, 2887.75, 2887.87, 2887.11, 2887.13, 135695.11], + [1565965620000, 2887.15, 2887.15, 2886.62, 2886.62, 115464.8], + [1565965680000, 2886.59, 2887.33, 2886.36, 2887.31, 141478.19], + [1565965740000, 2887.33, 2887.51, 2887.23, 2887.26, 121264.92], + [1565965800000, 2887.18, 2887.31, 2887.02, 2887.03, 118368.23], + [1565965860000, 2887.02, 2887.06, 2886.63, 2886.85, 129908.25], + [1565965920000, 2886.87, 2887.11, 2886.59, 2886.64, 144332], + [1565965980000, 2886.66, 2887.06, 2886.66, 2887.06, 144353], + [1565966040000, 2887.04, 2887.22, 2886.65, 2887.22, 141473.78], + [1565966100000, 2887.24, 2887.51, 2887.21, 2887.51, 132825.46], + [1565966160000, 2887.54, 2888.22, 2887.48, 2888.03, 144401.5], + [1565966220000, 2888.04, 2888.1, 2887.17, 2887.17, 132809.82], + [1565966280000, 2887.15, 2887.25, 2886.35, 2886.39, 135660.33], + [1565966340000, 2886.4, 2886.43, 2886.18, 2886.41, 124115.63], + [1565966400000, 2886.39, 2886.39, 2884.5, 2884.89, 141359.61], + [1565966460000, 2884.93, 2885.71, 2884.93, 2885.11, 144255.5], + [1565966520000, 2885.12, 2885.21, 2884.88, 2884.92, 132706.32], + [1565966580000, 2884.91, 2884.99, 2884.64, 2884.82, 141356.18], + [1565966640000, 2884.83, 2885.45, 2884.83, 2885.07, 144253.5], + [1565966700000, 2885.08, 2885.08, 2884.7, 2884.72, 118273.52], + [1565966760000, 2884.71, 2885.41, 2884.68, 2885.41, 144270.5], + [1565966820000, 2885.4, 2885.59, 2885.28, 2885.42, 144271], + [1565966880000, 2885.43, 2885.65, 2885.41, 2885.65, 118311.65], + [1565966940000, 2885.62, 2886.81, 2885.62, 2886.81, 135680.07], + [1565967000000, 2886.82, 2886.82, 2886.51, 2886.63, 135671.61], + [1565967060000, 2886.65, 2886.84, 2886.33, 2886.55, 138554.4], + [1565967120000, 2886.53, 2886.53, 2885.95, 2886.25, 152971.25], + [1565967180000, 2886.23, 2886.86, 2886.12, 2886.86, 121248.12], + [1565967240000, 2886.93, 2887.01, 2886.73, 2886.79, 138565.92], + [1565967300000, 2886.77, 2886.82, 2886.6, 2886.61, 118351.01], + [1565967360000, 2886.62, 2886.84, 2886.6, 2886.84, 124134.12], + [1565967420000, 2886.85, 2887.28, 2886.81, 2887.28, 153025.84], + [1565967480000, 2887.27, 2887.48, 2887.27, 2887.32, 124154.76], + [1565967540000, 2887.31, 2887.62, 2887.3, 2887.62, 124167.66], + [1565967600000, 2887.61, 2887.61, 2886.83, 2887.14, 153018.42], + [1565967660000, 2887.12, 2887.5, 2886.68, 2887.5, 153037.5], + [1565967720000, 2887.51, 2888.28, 2887.51, 2888.21, 153075.13], + [1565967780000, 2888.22, 2888.22, 2888.09, 2888.12, 129965.4], + [1565967840000, 2888.1, 2888.6, 2888.08, 2888.59, 132875.14], + [1565967900000, 2888.58, 2888.62, 2888.32, 2888.45, 127091.8], + [1565967960000, 2888.47, 2888.97, 2888.47, 2888.94, 144447], + [1565968020000, 2888.93, 2889.13, 2888.87, 2889.04, 132895.84], + [1565968080000, 2889.03, 2889.28, 2888.96, 2889.25, 138684], + [1565968140000, 2889.27, 2889.91, 2889.02, 2889.03, 144451.5], + [1565968200000, 2888.97, 2888.98, 2888.4, 2888.6, 141541.4], + [1565968260000, 2888.61, 2888.73, 2887.65, 2887.92, 144396], + [1565968320000, 2888.01, 2888.14, 2887.55, 2887.65, 144382.5], + [1565968380000, 2887.7, 2888.05, 2887.7, 2888.05, 118410.05], + [1565968440000, 2888.04, 2888.78, 2887.82, 2888.72, 147324.72], + [1565968500000, 2888.75, 2889.18, 2888.74, 2889.13, 121343.46], + [1565968560000, 2889.08, 2889.08, 2888.2, 2888.2, 132857.2], + [1565968620000, 2888.21, 2889.15, 2887.98, 2888.89, 138666.72], + [1565968680000, 2888.85, 2889.32, 2888.85, 2889.21, 132903.66], + [1565968740000, 2889.2, 2889.21, 2888.92, 2889.17, 132901.82], + [1565968800000, 2889.16, 2889.19, 2888.63, 2888.74, 153103.22], + [1565968860000, 2888.73, 2889.19, 2888.67, 2888.67, 147322.17], + [1565968920000, 2888.63, 2888.64, 2887.5, 2887.61, 129942.45], + [1565968980000, 2887.58, 2887.84, 2887.16, 2887.42, 155920.68], + [1565969040000, 2887.39, 2887.46, 2885.88, 2886.07, 150075.64], + [1565969100000, 2886.08, 2886.3, 2885.91, 2885.91, 138523.68], + [1565969160000, 2885.88, 2886.42, 2885.88, 2886.39, 147205.89], + [1565969220000, 2886.43, 2887.25, 2886.43, 2887.22, 135699.34], + [1565969280000, 2887.23, 2887.23, 2886.64, 2887.01, 135689.47], + [1565969340000, 2887.03, 2887.04, 2886.38, 2886.7, 135674.9], + [1565969400000, 2886.69, 2887.13, 2886.65, 2886.68, 132787.28], + [1565969460000, 2886.67, 2886.67, 2885.54, 2885.68, 141398.32], + [1565969520000, 2885.71, 2886.17, 2885.65, 2885.89, 132750.94], + [1565969580000, 2885.91, 2886.14, 2885.58, 2885.77, 135631.19], + [1565969640000, 2885.75, 2885.75, 2885.4, 2885.59, 138508.32], + [1565969700000, 2885.6, 2885.71, 2885.08, 2885.27, 138492.96], + [1565969760000, 2885.25, 2885.73, 2884.67, 2885.73, 164486.61], + [1565969820000, 2885.76, 2886.49, 2885.68, 2886.33, 141430.17], + [1565969880000, 2886.31, 2886.51, 2886.16, 2886.3, 138542.4], + [1565969940000, 2886.29, 2886.75, 2886.28, 2886.41, 147206.91], + [1565970000000, 2886.11, 2886.75, 2885.83, 2886.55, 135667.85], + [1565970060000, 2886.57, 2887.34, 2886.46, 2887.34, 129930.3], + [1565970120000, 2887.36, 2888.45, 2887.15, 2888.45, 144422.5], + [1565970180000, 2888.48, 2888.91, 2888.35, 2888.91, 141556.59], + [1565970240000, 2888.9, 2889.64, 2888.9, 2889.64, 138702.72], + [1565970300000, 2889.69, 2889.79, 2889.31, 2889.61, 121363.62], + [1565970360000, 2889.6, 2889.6, 2888.02, 2888.61, 150207.72], + [1565970420000, 2888.48, 2889, 2888.35, 2888.99, 135782.53], + [1565970480000, 2889, 2889.2, 2888.65, 2888.92, 156001.68], + [1565970540000, 2888.94, 2889.29, 2888.78, 2889.29, 138685.92], + [1565970600000, 2889.32, 2889.32, 2888.8, 2888.8, 132884.8], + [1565970660000, 2890.05, 2890.17, 2889.2, 2889.36, 153136.08], + [1565970720000, 2889.37, 2889.45, 2888.18, 2888.18, 161738.08], + [1565970780000, 2888.17, 2889.24, 2887.98, 2889.24, 147351.24], + [1565970840000, 2889.62, 2892.94, 2889.62, 2892.94, 156218.76], + [1565970900000, 2892.95, 2893, 2891.57, 2891.79, 167723.82], + [1565970960000, 2891.75, 2893.61, 2891.71, 2893.58, 150466.16], + [1565971020000, 2893.55, 2893.63, 2892.7, 2892.7, 159098.5], + [1565971080000, 2892.66, 2892.66, 2890.73, 2890.98, 159003.9], + [1565971140000, 2890.96, 2891.23, 2889.89, 2890.2, 156070.8], + [1565971200000, 2890.37, 2890.37, 2888.12, 2888.12, 135741.64], + [1565971260000, 2888.66, 2888.87, 2888.66, 2888.82, 23110.56], + [1565971320000, 2888.81, 2888.81, 2888.75, 2888.75, 20221.25], + [1565971380000, 2888.74, 2888.74, 2888.7, 2888.7, 20220.9], + [1565971440000, 2888.69, 2888.69, 2888.68, 2888.68, 11554.72], + [1565971500000, 2888.69, 2888.69, 2888.68, 2888.68, 5777.36], + [1566207000000, 2913.48, 2922.35, 2913.48, 2921.99, 137333.53], + [1566207060000, 2921.98, 2923.75, 2921.98, 2923.59, 169568.22], + [1566207120000, 2923.58, 2923.58, 2922.94, 2922.94, 169530.52], + [1566207180000, 2922.93, 2923.31, 2922.26, 2922.47, 169503.26], + [1566207240000, 2922.39, 2923, 2921.7, 2922.27, 169491.66], + [1566207300000, 2922.33, 2924.48, 2922.33, 2924.02, 160821.1], + [1566207360000, 2923.92, 2924.39, 2923.63, 2923.89, 163737.84], + [1566207420000, 2923.94, 2924.74, 2923.94, 2924.74, 157935.96], + [1566207480000, 2924.7, 2925.28, 2924.58, 2924.76, 157937.04], + [1566207540000, 2924.64, 2924.64, 2922.76, 2922.82, 166600.74], + [1566207600000, 2922.86, 2922.86, 2922.11, 2922.18, 160719.9], + [1566207660000, 2922.17, 2922.92, 2921.63, 2921.63, 169454.54], + [1566207720000, 2921.59, 2922.91, 2920.94, 2922.91, 163682.96], + [1566207780000, 2923.13, 2923.55, 2922.47, 2923.09, 166616.13], + [1566207840000, 2923.12, 2923.26, 2922.32, 2922.7, 154903.1], + [1566207900000, 2922.63, 2922.89, 2921.9, 2922.83, 166601.31], + [1566207960000, 2922.82, 2922.82, 2921.87, 2921.97, 134410.62], + [1566208020000, 2921.96, 2922.38, 2921.36, 2921.36, 163596.16], + [1566208080000, 2921.28, 2921.7, 2920.36, 2921.26, 178196.86], + [1566208140000, 2921.19, 2921.19, 2920.71, 2920.71, 151876.92], + [1566208200000, 2920.73, 2920.73, 2919.46, 2919.58, 151818.16], + [1566208260000, 2919.56, 2919.56, 2918.84, 2919.16, 163472.96], + [1566208320000, 2919.2, 2919.46, 2918.83, 2919.01, 154707.53], + [1566208380000, 2919.09, 2919.5, 2918.72, 2919.17, 163473.52], + [1566208440000, 2919.13, 2919.26, 2918.18, 2919.16, 154715.48], + [1566208500000, 2919.18, 2919.59, 2919.03, 2919.03, 160546.65], + [1566208560000, 2919, 2919, 2918.4, 2918.68, 154690.04], + [1566208620000, 2918.74, 2919.67, 2918.7, 2919.46, 163489.76], + [1566208680000, 2919.51, 2920.45, 2919.51, 2920.35, 157698.9], + [1566208740000, 2920.34, 2920.76, 2920.01, 2920.66, 163556.96], + [1566208800000, 2920.63, 2920.91, 2920.23, 2920.25, 151853], + [1566208860000, 2920.15, 2920.4, 2919.87, 2919.88, 163513.28], + [1566208920000, 2919.82, 2919.82, 2918.66, 2919.19, 154717.07], + [1566208980000, 2919.15, 2920.26, 2918.91, 2920.26, 169375.08], + [1566209040000, 2920.32, 2920.83, 2920.32, 2920.78, 154801.34], + [1566209100000, 2920.75, 2920.84, 2919.97, 2920.84, 143121.16], + [1566209160000, 2920.87, 2921.12, 2920.75, 2921.07, 146053.5], + [1566209220000, 2921.1, 2921.1, 2919.54, 2919.54, 160574.7], + [1566209280000, 2919.51, 2919.51, 2918.69, 2918.76, 160531.8], + [1566209340000, 2918.78, 2919.3, 2917.82, 2918.05, 160492.75], + [1566209400000, 2918.04, 2918.04, 2916.24, 2916.24, 163309.44], + [1566209460000, 2916.27, 2916.56, 2916.08, 2916.11, 163302.16], + [1566209520000, 2916.13, 2916.8, 2915.71, 2915.74, 163281.44], + [1566209580000, 2915.65, 2915.67, 2914.92, 2915.13, 151586.76], + [1566209640000, 2915.16, 2915.88, 2914.88, 2915.88, 157457.52], + [1566209700000, 2915.9, 2916.2, 2915.01, 2916.11, 145805.5], + [1566209760000, 2916.12, 2916.5, 2915.78, 2916.47, 163322.32], + [1566209820000, 2916.5, 2917.13, 2916.49, 2917.11, 140021.28], + [1566209880000, 2917.15, 2917.49, 2916.94, 2917.06, 148770.06], + [1566209940000, 2917.04, 2917.55, 2916.44, 2917.55, 160465.25], + [1566210000000, 2917.56, 2917.64, 2916.63, 2916.63, 145831.5], + [1566210060000, 2916.61, 2916.68, 2915.54, 2915.83, 151623.16], + [1566210120000, 2915.81, 2916.81, 2915.78, 2916.64, 148748.64], + [1566210180000, 2916.54, 2916.66, 2915.92, 2916.02, 157465.08], + [1566210240000, 2916, 2916.74, 2916, 2916.74, 145837], + [1566210300000, 2916.77, 2917.77, 2916.45, 2917.49, 157544.46], + [1566210360000, 2917.48, 2918.27, 2917.35, 2918.27, 154668.31], + [1566210420000, 2918.32, 2919.47, 2918.29, 2918.74, 154693.22], + [1566210480000, 2918.66, 2919.25, 2918.61, 2919.25, 134285.5], + [1566210540000, 2919.26, 2919.41, 2918.87, 2918.87, 143024.63], + [1566210600000, 2918.83, 2918.83, 2918.03, 2918.18, 160499.9], + [1566210660000, 2918.15, 2918.86, 2918.11, 2918.81, 160534.55], + [1566210720000, 2918.8, 2919.12, 2917.93, 2917.99, 154653.47], + [1566210780000, 2918.08, 2919, 2918.08, 2918.95, 160542.25], + [1566210840000, 2918.94, 2919.76, 2918.93, 2919.64, 151821.28], + [1566210900000, 2919.67, 2919.81, 2918.71, 2919.73, 145986.5], + [1566210960000, 2919.7, 2920.53, 2919.62, 2920.35, 154778.55], + [1566211020000, 2920.33, 2920.95, 2920.32, 2920.71, 146035.5], + [1566211080000, 2920.66, 2921.11, 2920.58, 2921.05, 146052.5], + [1566211140000, 2921.01, 2921.43, 2920.93, 2921.41, 154834.73], + [1566211200000, 2921.32, 2922.01, 2921.15, 2921.99, 149021.49], + [1566211260000, 2922.03, 2922.11, 2921.28, 2921.3, 160671.5], + [1566211320000, 2921.39, 2921.7, 2921.11, 2921.12, 154819.36], + [1566211380000, 2921.19, 2921.27, 2920.57, 2920.77, 122672.34], + [1566211440000, 2920.8, 2921.1, 2920.42, 2920.42, 154782.26], + [1566211500000, 2920.41, 2920.52, 2919.84, 2920.14, 148927.14], + [1566211560000, 2920.12, 2920.3, 2919.9, 2919.94, 154756.82], + [1566211620000, 2919.88, 2919.88, 2918.53, 2918.86, 163456.16], + [1566211680000, 2918.89, 2920.22, 2918.89, 2920.07, 160603.85], + [1566211740000, 2920.18, 2921.81, 2920.15, 2921.74, 154852.22], + [1566211800000, 2921.48, 2921.55, 2920.46, 2920.46, 137261.62], + [1566211860000, 2920.49, 2920.61, 2920.08, 2920.61, 128506.84], + [1566211920000, 2920.64, 2921.78, 2920.64, 2921.52, 160683.6], + [1566211980000, 2921.47, 2921.47, 2920.88, 2921.29, 125615.47], + [1566212040000, 2921.27, 2922.16, 2921.27, 2922.16, 134419.36], + [1566212100000, 2922.15, 2922.72, 2922.08, 2922.11, 149027.61], + [1566212160000, 2922.12, 2922.12, 2921.53, 2921.95, 134409.7], + [1566212220000, 2921.97, 2922.6, 2921.86, 2922.46, 151967.92], + [1566212280000, 2922.42, 2922.52, 2922.03, 2922.33, 143194.17], + [1566212340000, 2922.31, 2922.31, 2921.38, 2921.38, 137304.86], + [1566212400000, 2921.37, 2921.99, 2921.26, 2921.47, 146073.5], + [1566212460000, 2921.48, 2922.62, 2921.44, 2922.38, 154886.14], + [1566212520000, 2922.35, 2922.93, 2921.82, 2922.92, 146146], + [1566212580000, 2922.9, 2923.31, 2922.77, 2923.27, 128623.88], + [1566212640000, 2923.23, 2923.32, 2922.97, 2923.18, 137389.46], + [1566212700000, 2923.17, 2923.47, 2923.09, 2923.45, 122784.9], + [1566212760000, 2923.46, 2923.57, 2922.9, 2923, 154919], + [1566212820000, 2923.03, 2923.39, 2922.99, 2923.27, 134470.42], + [1566212880000, 2923.29, 2923.46, 2922.43, 2922.51, 146125.5], + [1566212940000, 2922.48, 2922.48, 2921.95, 2922.47, 140278.56], + [1566213000000, 2922.48, 2923.74, 2922.46, 2923.74, 140339.52], + [1566213060000, 2923.65, 2923.65, 2923.32, 2923.45, 149095.95], + [1566213120000, 2923.48, 2923.67, 2923.29, 2923.49, 140327.52], + [1566213180000, 2923.47, 2923.47, 2923.07, 2923.11, 149078.61], + [1566213240000, 2923.13, 2923.49, 2923.13, 2923.41, 131553.45], + [1566213300000, 2923.4, 2923.44, 2923.02, 2923.03, 137382.41], + [1566213360000, 2923.01, 2924.35, 2922.9, 2924.35, 140368.8], + [1566213420000, 2924.38, 2925.99, 2924.38, 2925.72, 157988.88], + [1566213480000, 2925.73, 2925.75, 2925.1, 2925.1, 146255], + [1566213540000, 2925.05, 2925.07, 2924.56, 2924.88, 149168.88], + [1566213600000, 2924.91, 2925.04, 2924.57, 2924.99, 140399.52], + [1566213660000, 2925, 2925.46, 2924.89, 2925.32, 143340.68], + [1566213720000, 2925.3, 2925.5, 2925.09, 2925.46, 128720.24], + [1566213780000, 2925.5, 2925.68, 2925.34, 2925.4, 137493.8], + [1566213840000, 2925.35, 2925.35, 2924.71, 2924.71, 152084.92], + [1566213900000, 2924.68, 2925.15, 2924.59, 2924.86, 140393.28], + [1566213960000, 2924.84, 2924.84, 2924.19, 2924.44, 131599.8], + [1566214020000, 2924.48, 2925.25, 2924.48, 2925.04, 140401.92], + [1566214080000, 2925.03, 2925.73, 2924.97, 2925.72, 131657.4], + [1566214140000, 2925.71, 2925.71, 2924.97, 2925.06, 155028.18], + [1566214200000, 2925.12, 2925.12, 2924.16, 2924.16, 152056.32], + [1566214260000, 2924.12, 2924.14, 2923.75, 2924.14, 128662.16], + [1566214320000, 2924.15, 2925.79, 2924.15, 2925.79, 146289.5], + [1566214380000, 2925.88, 2926.84, 2925.88, 2926.7, 152188.4], + [1566214440000, 2926.68, 2927.16, 2926.65, 2926.65, 152185.8], + [1566214500000, 2926.55, 2926.7, 2926.34, 2926.63, 143404.87], + [1566214560000, 2926.59, 2926.59, 2926.18, 2926.44, 128763.36], + [1566214620000, 2926.45, 2926.95, 2925.97, 2926.95, 146347.5], + [1566214680000, 2927.04, 2927.04, 2926.53, 2926.59, 152182.68], + [1566214740000, 2926.6, 2926.95, 2926.42, 2926.71, 137555.37], + [1566214800000, 2926.7, 2926.81, 2926.2, 2926.21, 146310.5], + [1566214860000, 2926.18, 2926.18, 2925.87, 2925.94, 117037.6], + [1566214920000, 2925.93, 2926.65, 2925.83, 2926.62, 125844.66], + [1566214980000, 2926.63, 2926.71, 2926.47, 2926.68, 125847.24], + [1566215040000, 2926.69, 2926.69, 2926.47, 2926.5, 131692.5], + [1566215100000, 2926.51, 2926.8, 2926.37, 2926.39, 125834.77], + [1566215160000, 2926.44, 2926.5, 2925.74, 2925.79, 137512.13], + [1566215220000, 2925.78, 2925.95, 2925.64, 2925.7, 152136.4], + [1566215280000, 2925.65, 2925.65, 2924.89, 2925.28, 149189.28], + [1566215340000, 2925.23, 2925.41, 2925.11, 2925.24, 143336.76], + [1566215400000, 2925.23, 2925.93, 2925.23, 2925.87, 143367.63], + [1566215460000, 2925.86, 2925.92, 2924.73, 2924.73, 152085.96], + [1566215520000, 2924.7, 2924.7, 2923.4, 2924, 160820], + [1566215580000, 2924.05, 2924.11, 2923.62, 2923.93, 131576.85], + [1566215640000, 2923.92, 2924.58, 2923.78, 2924.16, 146208], + [1566215700000, 2924.21, 2924.99, 2924.21, 2924.73, 155010.69], + [1566215760000, 2924.74, 2925.42, 2924.7, 2925.38, 134567.48], + [1566215820000, 2925.37, 2925.37, 2924.16, 2924.59, 149154.09], + [1566215880000, 2924.6, 2924.66, 2923.81, 2923.9, 143271.1], + [1566215940000, 2923.88, 2924.5, 2923.88, 2924.46, 140374.08], + [1566216000000, 2924.47, 2924.47, 2923.32, 2923.32, 154935.96], + [1566216060000, 2922.92, 2923.47, 2922.46, 2923.03, 151997.56], + [1566216120000, 2923.09, 2923.63, 2922.98, 2923.59, 154950.27], + [1566216180000, 2923.61, 2923.61, 2923.1, 2923.43, 137401.21], + [1566216240000, 2923.42, 2923.51, 2923.29, 2923.51, 143251.99], + [1566216300000, 2923.55, 2923.63, 2922.81, 2923, 134458], + [1566216360000, 2923.02, 2923.22, 2922.95, 2923.13, 116925.2], + [1566216420000, 2923.12, 2923.78, 2922.82, 2923.72, 157880.88], + [1566216480000, 2923.73, 2924.08, 2923.69, 2924.08, 131583.6], + [1566216540000, 2924.07, 2924.13, 2923.8, 2923.94, 119881.54], + [1566216600000, 2923.92, 2923.97, 2923.58, 2923.64, 128640.16], + [1566216660000, 2923.6, 2923.74, 2923.21, 2923.37, 131551.65], + [1566216720000, 2923.39, 2923.81, 2923.39, 2923.56, 134483.76], + [1566216780000, 2923.57, 2923.99, 2923.47, 2923.6, 143256.4], + [1566216840000, 2923.59, 2923.97, 2923.59, 2923.97, 114034.83], + [1566216900000, 2923.98, 2924.18, 2923.92, 2923.92, 125728.56], + [1566216960000, 2923.91, 2923.91, 2923.41, 2923.5, 149098.5], + [1566217020000, 2923.49, 2923.71, 2923.42, 2923.58, 152026.16], + [1566217080000, 2923.56, 2923.73, 2923.49, 2923.63, 128639.72], + [1566217140000, 2923.61, 2924.01, 2923.61, 2924.01, 119884.41], + [1566217200000, 2924.03, 2924.5, 2923.93, 2924.19, 140361.12], + [1566217260000, 2924.18, 2924.19, 2923.73, 2923.97, 140350.56], + [1566217320000, 2923.98, 2924.32, 2923.84, 2924.32, 140367.36], + [1566217380000, 2924.34, 2924.34, 2924.03, 2924.21, 140362.08], + [1566217440000, 2924.2, 2924.22, 2923.95, 2924.01, 111112.38], + [1566217500000, 2924.03, 2924.2, 2923.95, 2923.95, 114034.05], + [1566217560000, 2923.96, 2923.96, 2922.71, 2922.71, 151980.92], + [1566217620000, 2922.7, 2923.14, 2922.67, 2923.14, 122771.88], + [1566217680000, 2923.15, 2923.54, 2923.15, 2923.53, 119864.73], + [1566217740000, 2923.55, 2923.9, 2923.55, 2923.8, 146190], + [1566217800000, 2923.79, 2923.83, 2923.13, 2923.13, 152002.76], + [1566217860000, 2923.1, 2923.1, 2922.63, 2922.63, 122750.46], + [1566217920000, 2922.64, 2922.8, 2922.61, 2922.61, 125672.23], + [1566217980000, 2922.64, 2922.7, 2922.48, 2922.48, 128589.12], + [1566218040000, 2922.44, 2922.45, 2922.11, 2922.22, 119811.02], + [1566218100000, 2922.23, 2922.38, 2922.2, 2922.2, 122732.4], + [1566218160000, 2922.21, 2922.45, 2922.15, 2922.35, 116894], + [1566218220000, 2922.39, 2923.3, 2922.39, 2923.3, 122778.6], + [1566218280000, 2923.31, 2923.5, 2923.13, 2923.48, 122786.16], + [1566218340000, 2923.45, 2923.68, 2923.22, 2923.58, 140331.84], + [1566218400000, 2923.57, 2923.87, 2923.31, 2923.31, 122779.02], + [1566218460000, 2923.28, 2923.61, 2923.26, 2923.5, 116940], + [1566218520000, 2923.49, 2923.66, 2923.22, 2923.64, 131563.8], + [1566218580000, 2923.63, 2923.9, 2923.63, 2923.87, 105259.32], + [1566218640000, 2923.86, 2923.98, 2923.74, 2923.95, 140349.6], + [1566218700000, 2923.96, 2925.37, 2923.96, 2924.85, 131618.25], + [1566218760000, 2924.82, 2925.86, 2924.8, 2925.82, 119958.62], + [1566218820000, 2925.98, 2927, 2925.98, 2927, 131715], + [1566218880000, 2926.99, 2927.1, 2926.55, 2926.57, 143401.93], + [1566218940000, 2926.56, 2926.9, 2926.43, 2926.85, 137561.95], + [1566219000000, 2926.83, 2927.21, 2926.73, 2926.89, 149271.39], + [1566219060000, 2926.91, 2927.13, 2926.87, 2927.02, 128788.88], + [1566219120000, 2927.03, 2927.06, 2926.82, 2926.82, 122926.44], + [1566219180000, 2926.81, 2926.89, 2926.56, 2926.89, 137563.83], + [1566219240000, 2926.9, 2926.94, 2926.75, 2926.86, 134635.56], + [1566219300000, 2926.84, 2926.97, 2926.4, 2926.75, 134630.5], + [1566219360000, 2926.77, 2927.03, 2926.74, 2927.01, 134642.46], + [1566219420000, 2927, 2927.16, 2926.95, 2926.96, 117078.4], + [1566219480000, 2926.98, 2927.02, 2926.45, 2926.45, 122910.9], + [1566219540000, 2926.5, 2926.98, 2926.5, 2926.97, 122932.74], + [1566219600000, 2926.99, 2927.1, 2926.8, 2927.1, 140500.8], + [1566219660000, 2927.11, 2927.54, 2927.11, 2927.54, 140521.92], + [1566219720000, 2927.55, 2927.61, 2927.23, 2927.41, 143443.09], + [1566219780000, 2927.42, 2927.56, 2927.4, 2927.52, 131738.4], + [1566219840000, 2927.53, 2927.68, 2927.46, 2927.49, 120027.09], + [1566219900000, 2927.47, 2927.85, 2927.03, 2927.03, 131716.35], + [1566219960000, 2927.04, 2927.44, 2927.03, 2927.41, 122951.22], + [1566220020000, 2927.42, 2927.66, 2927.36, 2927.66, 125889.38], + [1566220080000, 2927.67, 2927.68, 2927.59, 2927.62, 117104.8], + [1566220140000, 2927.63, 2928.39, 2927.63, 2928.19, 140553.12], + [1566220200000, 2928.18, 2928.41, 2928.17, 2928.22, 146411], + [1566220260000, 2928.21, 2928.44, 2928.13, 2928.43, 117137.2], + [1566220320000, 2928.42, 2928.68, 2928.18, 2928.61, 131787.45], + [1566220380000, 2928.6, 2928.78, 2928.53, 2928.56, 125928.08], + [1566220440000, 2928.54, 2928.7, 2928.44, 2928.65, 125931.95], + [1566220500000, 2928.64, 2928.76, 2928.18, 2928.18, 131768.1], + [1566220560000, 2928.18, 2928.35, 2928.14, 2928.35, 128847.4], + [1566220620000, 2928.37, 2928.46, 2927.97, 2928.31, 131773.95], + [1566220680000, 2928.32, 2929.09, 2928.32, 2929.08, 131808.6], + [1566220740000, 2929.07, 2929.48, 2929.04, 2929.46, 137684.62], + [1566220800000, 2929.48, 2931, 2929.47, 2930.72, 152397.44], + [1566220860000, 2930.7, 2930.7, 2929.82, 2929.82, 131841.9], + [1566220920000, 2929.83, 2929.85, 2929.49, 2929.5, 134757], + [1566220980000, 2929.49, 2929.49, 2929.31, 2929.37, 120104.17], + [1566221040000, 2929.39, 2929.62, 2929.27, 2929.28, 140605.44], + [1566221100000, 2929.25, 2929.29, 2928.96, 2929.25, 117170], + [1566221160000, 2929.26, 2929.26, 2928.85, 2928.9, 117156], + [1566221220000, 2928.95, 2929.07, 2928.85, 2928.85, 99580.9], + [1566221280000, 2928.83, 2928.84, 2928.13, 2928.26, 149341.26], + [1566221340000, 2928.25, 2928.83, 2928.25, 2928.83, 125939.69], + [1566221400000, 2928.85, 2929.1, 2928.56, 2928.58, 117143.2], + [1566221460000, 2928.57, 2928.6, 2927.83, 2927.87, 131754.15], + [1566221520000, 2927.88, 2928.14, 2927.8, 2927.83, 146391.5], + [1566221580000, 2927.81, 2927.85, 2927.56, 2927.85, 114186.15], + [1566221640000, 2927.84, 2927.84, 2927.51, 2927.57, 128813.08], + [1566221700000, 2927.56, 2927.86, 2927.54, 2927.69, 131746.05], + [1566221760000, 2927.7, 2927.91, 2927.58, 2927.84, 128824.96], + [1566221820000, 2927.83, 2927.88, 2927.46, 2927.47, 140518.56], + [1566221880000, 2927.48, 2927.88, 2927.48, 2927.85, 137608.95], + [1566221940000, 2927.86, 2927.94, 2927.56, 2927.65, 131744.25], + [1566222000000, 2927.66, 2928.18, 2927.55, 2928.17, 134695.82], + [1566222060000, 2928.16, 2928.19, 2927.98, 2928.05, 122978.1], + [1566222120000, 2928.02, 2928.04, 2927.52, 2927.68, 122962.56], + [1566222180000, 2927.66, 2927.94, 2927.63, 2927.82, 111257.16], + [1566222240000, 2927.83, 2927.83, 2926.61, 2926.74, 143410.26], + [1566222300000, 2926.75, 2927.1, 2926.75, 2927.08, 131718.6], + [1566222360000, 2927.07, 2927.15, 2926.95, 2926.98, 120006.18], + [1566222420000, 2926.97, 2927.03, 2926.73, 2926.73, 114142.47], + [1566222480000, 2926.72, 2926.93, 2926.59, 2926.93, 131711.85], + [1566222540000, 2926.92, 2927.39, 2926.81, 2927.38, 128804.72], + [1566222600000, 2927.39, 2927.81, 2927.18, 2927.8, 137606.6], + [1566222660000, 2927.81, 2927.95, 2927.76, 2927.86, 128825.84], + [1566222720000, 2927.88, 2927.93, 2927.66, 2927.92, 128828.48], + [1566222780000, 2927.94, 2927.95, 2927.63, 2927.63, 137598.61], + [1566222840000, 2927.71, 2927.92, 2927.36, 2927.5, 140520], + [1566222900000, 2927.53, 2927.6, 2927.34, 2927.37, 117094.8], + [1566222960000, 2927.39, 2927.39, 2927.09, 2927.35, 131730.75], + [1566223020000, 2927.34, 2927.35, 2927.07, 2927.09, 120010.69], + [1566223080000, 2927.1, 2927.21, 2926.94, 2926.94, 149273.94], + [1566223140000, 2926.93, 2927.05, 2926.73, 2926.92, 137565.24], + [1566223200000, 2926.93, 2926.98, 2926.28, 2926.28, 149240.28], + [1566223260000, 2926.27, 2926.28, 2926.03, 2926.04, 128745.76], + [1566223320000, 2926.05, 2926.36, 2925.8, 2925.81, 140438.88], + [1566223380000, 2925.82, 2925.91, 2925.66, 2925.78, 125808.54], + [1566223440000, 2925.82, 2926.77, 2925.82, 2926.72, 128775.68], + [1566223500000, 2926.73, 2926.99, 2926.72, 2926.94, 108296.78], + [1566223560000, 2926.95, 2927.04, 2926.71, 2926.78, 119997.98], + [1566223620000, 2926.82, 2926.98, 2926.76, 2926.96, 122932.32], + [1566223680000, 2926.97, 2927.11, 2926.77, 2926.77, 119997.57], + [1566223740000, 2926.76, 2926.81, 2926.66, 2926.71, 117068.4], + [1566223800000, 2926.72, 2926.83, 2926.59, 2926.67, 146333.5], + [1566223860000, 2926.64, 2926.82, 2926.44, 2926.5, 131692.5], + [1566223920000, 2926.51, 2926.51, 2925.77, 2925.77, 146288.5], + [1566223980000, 2925.75, 2925.78, 2925.59, 2925.6, 128726.4], + [1566224040000, 2925.59, 2925.96, 2925.45, 2925.66, 134580.36], + [1566224100000, 2925.64, 2926.29, 2925.38, 2926.14, 152159.28], + [1566224160000, 2926.1, 2926.1, 2925.58, 2925.61, 146280.5], + [1566224220000, 2925.6, 2925.75, 2925.54, 2925.64, 108248.68], + [1566224280000, 2925.63, 2925.63, 2925.37, 2925.38, 149194.38], + [1566224340000, 2925.37, 2925.68, 2925.18, 2925.55, 131649.75], + [1566224400000, 2925.54, 2925.56, 2925.09, 2925.51, 134573.46], + [1566224460000, 2925.52, 2925.63, 2925.35, 2925.55, 149203.05], + [1566224520000, 2925.54, 2925.69, 2925.46, 2925.65, 122877.3], + [1566224580000, 2925.66, 2925.67, 2925.45, 2925.48, 143348.52], + [1566224640000, 2925.5, 2925.54, 2925.04, 2925.06, 131627.7], + [1566224700000, 2925.07, 2925.44, 2925.07, 2925.3, 117012], + [1566224760000, 2925.33, 2925.35, 2925.04, 2925.04, 122851.68], + [1566224820000, 2925.06, 2925.13, 2924.97, 2925.04, 117001.6], + [1566224880000, 2925.02, 2925.03, 2924.62, 2924.86, 125768.98], + [1566224940000, 2924.89, 2926.51, 2924.89, 2926.51, 119986.91], + [1566225000000, 2926.52, 2926.52, 2925.99, 2925.99, 140447.52], + [1566225060000, 2925.98, 2925.98, 2925.62, 2925.8, 108254.6], + [1566225120000, 2925.79, 2925.84, 2924.7, 2924.78, 149163.78], + [1566225180000, 2924.77, 2924.82, 2924.52, 2924.82, 131616.9], + [1566225240000, 2924.83, 2925.26, 2924.62, 2925.26, 137487.22], + [1566225300000, 2925.27, 2925.58, 2925.14, 2925.47, 111167.86], + [1566225360000, 2925.49, 2926.42, 2925.49, 2926.37, 128760.28], + [1566225420000, 2926.36, 2926.36, 2925.43, 2925.43, 146271.5], + [1566225480000, 2925.49, 2925.97, 2925.49, 2925.83, 119959.03], + [1566225540000, 2925.86, 2925.89, 2925.33, 2925.38, 125791.34], + [1566225600000, 2925.39, 2925.48, 2925.03, 2925.31, 140414.88], + [1566225660000, 2925.29, 2926.11, 2925.1, 2926.11, 140453.28], + [1566225720000, 2926.1, 2926.63, 2926.1, 2926.38, 131687.1], + [1566225780000, 2926.35, 2926.84, 2926.08, 2926.84, 128780.96], + [1566225840000, 2926.86, 2926.94, 2926.61, 2926.87, 143416.63], + [1566225900000, 2926.91, 2927.21, 2926.64, 2926.64, 134625.44], + [1566225960000, 2926.63, 2926.63, 2926.4, 2926.52, 125840.36], + [1566226020000, 2926.49, 2926.92, 2926.48, 2926.91, 152199.32], + [1566226080000, 2926.88, 2927.03, 2926.77, 2926.97, 111224.86], + [1566226140000, 2926.96, 2927.06, 2926.74, 2926.95, 140493.6], + [1566226200000, 2926.93, 2927.28, 2926.88, 2927.28, 128800.32], + [1566226260000, 2927.29, 2927.72, 2927.26, 2927.53, 146376.5], + [1566226320000, 2927.54, 2927.79, 2927.49, 2927.7, 108324.9], + [1566226380000, 2927.69, 2928.83, 2927.64, 2928.73, 146436.5], + [1566226440000, 2928.71, 2928.79, 2928.21, 2928.29, 128844.76], + [1566226500000, 2928.33, 2928.44, 2927.55, 2927.56, 143450.44], + [1566226560000, 2927.52, 2927.52, 2927.22, 2927.29, 122946.18], + [1566226620000, 2927.3, 2927.56, 2927.23, 2927.56, 137595.32], + [1566226680000, 2927.55, 2927.56, 2927.27, 2927.27, 131727.15], + [1566226740000, 2927.23, 2927.23, 2926.37, 2926.38, 152171.76], + [1566226800000, 2926.39, 2927.5, 2926.38, 2926.67, 152186.84], + [1566226860000, 2926.59, 2926.59, 2924.7, 2925.87, 152145.24], + [1566226920000, 2925.9, 2926.39, 2925.9, 2926.3, 137536.1], + [1566226980000, 2926.27, 2926.27, 2925.67, 2925.67, 143357.83], + [1566227040000, 2925.65, 2926.14, 2925.58, 2925.92, 134592.32], + [1566227100000, 2925.87, 2925.87, 2925.01, 2925.04, 134551.84], + [1566227160000, 2925.05, 2925.74, 2925.05, 2925.42, 134569.32], + [1566227220000, 2925.43, 2926.13, 2925.37, 2926.13, 137528.11], + [1566227280000, 2926.14, 2926.27, 2925.97, 2926.02, 119966.82], + [1566227340000, 2926.04, 2926.1, 2925.66, 2925.94, 143371.06], + [1566227400000, 2925.93, 2926.08, 2925.34, 2925.46, 149198.46], + [1566227460000, 2925.47, 2925.47, 2924.96, 2925.1, 137479.7], + [1566227520000, 2925.08, 2925.54, 2925.08, 2925.38, 122865.96], + [1566227580000, 2925.41, 2925.92, 2925.32, 2925.92, 146296], + [1566227640000, 2925.93, 2926.43, 2925.75, 2926.13, 137528.11], + [1566227700000, 2926.1, 2926.18, 2925, 2925, 125775], + [1566227760000, 2924.99, 2925.67, 2924.85, 2924.87, 140393.76], + [1566227820000, 2924.88, 2925.92, 2924.88, 2925.63, 157984.02], + [1566227880000, 2925.64, 2925.64, 2925.13, 2925.39, 146269.5], + [1566227940000, 2925.41, 2925.42, 2925.07, 2925.22, 140410.56], + [1566228000000, 2925.23, 2925.25, 2924.79, 2924.85, 125768.55], + [1566228060000, 2924.82, 2924.88, 2924.27, 2924.27, 143289.23], + [1566228120000, 2924.26, 2924.96, 2924.21, 2924.92, 125771.56], + [1566228180000, 2924.91, 2925.72, 2924.85, 2925.71, 128731.24], + [1566228240000, 2925.7, 2925.73, 2925.53, 2925.58, 137502.26], + [1566228300000, 2925.42, 2926.02, 2925.22, 2925.5, 155051.5], + [1566228360000, 2925.49, 2925.62, 2925.12, 2925.21, 137484.87], + [1566228420000, 2925.23, 2925.85, 2925.16, 2925.85, 134589.1], + [1566228480000, 2925.95, 2926.58, 2925.95, 2926.58, 140475.84], + [1566228540000, 2926.57, 2926.58, 2926.32, 2926.46, 134617.16], + [1566228600000, 2926.43, 2926.49, 2925.97, 2926.21, 152162.92], + [1566228660000, 2926.19, 2926.75, 2926.13, 2926.59, 134623.14], + [1566228720000, 2926.6, 2927.03, 2926.58, 2926.71, 125848.53], + [1566228780000, 2926.67, 2927.38, 2926.66, 2927.37, 152223.24], + [1566228840000, 2927.39, 2928.11, 2927.39, 2927.95, 143469.55], + [1566228900000, 2927.94, 2928.01, 2927.6, 2927.99, 146399.5], + [1566228960000, 2928.23, 2928.46, 2927.88, 2928.42, 143492.58], + [1566229020000, 2928.43, 2928.93, 2928.25, 2928.46, 166922.22], + [1566229080000, 2928.42, 2929.37, 2928.08, 2928.68, 152291.36], + [1566229140000, 2928.66, 2928.86, 2928.3, 2928.65, 140575.2], + [1566229200000, 2928.64, 2928.69, 2927.67, 2927.75, 137604.25], + [1566229260000, 2927.76, 2927.87, 2927.08, 2927.63, 149309.13], + [1566229320000, 2927.61, 2928.42, 2927.59, 2928.36, 146418], + [1566229380000, 2928.37, 2928.65, 2927.97, 2928.07, 137619.29], + [1566229440000, 2928.06, 2928.17, 2927.9, 2928.01, 146400.5], + [1566229500000, 2928.05, 2928.09, 2926.29, 2926.32, 146316], + [1566229560000, 2926.3, 2927.01, 2926.3, 2926.64, 134625.44], + [1566229620000, 2926.67, 2926.99, 2926.67, 2926.89, 146344.5], + [1566229680000, 2926.78, 2927.66, 2926.74, 2927.66, 128817.04], + [1566229740000, 2927.68, 2927.71, 2926.96, 2927.12, 140501.76], + [1566229800000, 2927.1, 2927.89, 2927.1, 2927.64, 143454.36], + [1566229860000, 2927.55, 2927.74, 2927.19, 2927.28, 146364], + [1566229920000, 2927.2, 2927.44, 2927.11, 2927.41, 134660.86], + [1566229980000, 2927.42, 2927.42, 2926.76, 2927.05, 143425.45], + [1566230040000, 2927.08, 2927.3, 2926.84, 2927.23, 137579.81], + [1566230100000, 2927.25, 2928.41, 2926.58, 2926.69, 146334.5], + [1566230160000, 2926.71, 2926.99, 2926.39, 2926.42, 149247.42], + [1566230220000, 2926.45, 2926.47, 2925.58, 2925.7, 155062.1], + [1566230280000, 2925.69, 2925.69, 2924.67, 2924.79, 163788.24], + [1566230340000, 2924.8, 2925.26, 2923.42, 2923.42, 163711.52], + [1566230400000, 2923.37, 2923.52, 2922.93, 2923.52, 46776.32], + [1566230460000, 2923.53, 2923.56, 2923.53, 2923.56, 17541.36], + [1566230520000, 2923.55, 2923.62, 2923.55, 2923.62, 23388.96], + [1566230580000, 2923.63, 2923.64, 2923.62, 2923.64, 11694.56], + [1566230760000, 2923.65, 2923.65, 2923.65, 2923.65, 2923.65], + [1566293460000, 2919.01, 2919.44, 2918.31, 2918.42, 157594.68], + [1566293520000, 2918.36, 2918.37, 2916.53, 2916.64, 169165.12], + [1566293580000, 2916.65, 2917.12, 2915.35, 2915.35, 172005.65], + [1566293640000, 2915.4, 2915.4, 2910.39, 2910.39, 165892.23], + [1566293700000, 2910.36, 2912.29, 2910.36, 2911.58, 177606.38], + [1566293760000, 2911.6, 2912.24, 2909.18, 2910.07, 171694.13], + [1566293820000, 2910.05, 2911.21, 2909.28, 2911.14, 160112.7], + [1566293880000, 2911.07, 2912.47, 2910.94, 2912.33, 154353.49], + [1566293940000, 2912.38, 2912.78, 2911.57, 2911.95, 163069.2], + [1566294000000, 2912.06, 2912.84, 2911.62, 2911.62, 168873.96], + [1566294060000, 2911.66, 2911.74, 2907.81, 2908.32, 145416], + [1566294120000, 2908.25, 2909.64, 2907.8, 2909.4, 157107.6], + [1566294180000, 2909.36, 2909.36, 2907.74, 2907.75, 165741.75], + [1566294240000, 2907.72, 2908.97, 2907.53, 2908.54, 165786.78], + [1566294300000, 2908.58, 2910.61, 2908.58, 2910.61, 171725.99], + [1566294360000, 2910.64, 2910.64, 2908.51, 2909.41, 165836.37], + [1566294420000, 2909.46, 2910.3, 2909.39, 2910.3, 151335.6], + [1566294480000, 2910.52, 2910.57, 2909.18, 2909.32, 165831.24], + [1566294540000, 2909.34, 2909.34, 2907.13, 2907.36, 148275.36], + [1566294600000, 2907.21, 2907.32, 2905.92, 2905.98, 159828.9], + [1566294660000, 2906.13, 2907.66, 2906.13, 2907.06, 165702.42], + [1566294720000, 2907.05, 2907.74, 2905.33, 2905.33, 159793.15], + [1566294780000, 2905.29, 2906.23, 2904.38, 2906.23, 156936.42], + [1566294840000, 2906.28, 2907.69, 2906, 2907.13, 156985.02], + [1566294900000, 2907.12, 2907.57, 2906.64, 2907.35, 156996.9], + [1566294960000, 2907.37, 2908.93, 2907.35, 2908.8, 174528], + [1566295020000, 2909, 2909.53, 2908.93, 2909.37, 151287.24], + [1566295080000, 2909.33, 2910.77, 2908.78, 2908.9, 122173.8], + [1566295140000, 2908.89, 2909.39, 2908.33, 2908.33, 136691.51], + [1566295200000, 2908.35, 2908.57, 2907.62, 2907.71, 148293.21], + [1566295260000, 2907.79, 2908.42, 2906.49, 2908.42, 142512.58], + [1566295320000, 2908.45, 2908.45, 2906.7, 2906.89, 124996.27], + [1566295380000, 2906.84, 2906.84, 2905.64, 2906.12, 159836.6], + [1566295440000, 2906.13, 2906.57, 2905.91, 2906.57, 151141.64], + [1566295500000, 2906.6, 2907.4, 2906.6, 2907.4, 151184.8], + [1566295560000, 2907.45, 2909.06, 2907.34, 2909.06, 165816.42], + [1566295620000, 2909.07, 2910.48, 2908.97, 2910.48, 154255.44], + [1566295680000, 2910.49, 2910.89, 2910.42, 2910.84, 142631.16], + [1566295740000, 2910.8, 2910.84, 2910.05, 2910.21, 157151.34], + [1566295800000, 2910.2, 2910.2, 2909.54, 2909.54, 154205.62], + [1566295860000, 2909.48, 2911.56, 2909.33, 2911.49, 163043.44], + [1566295920000, 2911.52, 2912.08, 2910.88, 2912.08, 165988.56], + [1566295980000, 2912.25, 2912.55, 2911.98, 2912.2, 151434.4], + [1566296040000, 2912.18, 2912.29, 2911.54, 2911.63, 151404.76], + [1566296100000, 2911.62, 2911.87, 2911.33, 2911.56, 157224.24], + [1566296160000, 2911.57, 2912.35, 2911.57, 2912.35, 157266.9], + [1566296220000, 2912.38, 2912.38, 2911.33, 2911.53, 157222.62], + [1566296280000, 2911.49, 2912.4, 2911.27, 2912.4, 157269.6], + [1566296340000, 2912.42, 2913.44, 2912.42, 2912.68, 148546.68], + [1566296400000, 2912.63, 2913.32, 2912.61, 2913.27, 113617.53], + [1566296460000, 2913.28, 2913.54, 2912.98, 2913.3, 148578.3], + [1566296520000, 2913.22, 2913.22, 2912.83, 2912.92, 148558.92], + [1566296580000, 2912.93, 2913.13, 2912.67, 2912.83, 136903.01], + [1566296640000, 2912.82, 2912.9, 2912.38, 2912.8, 163116.8], + [1566296700000, 2912.81, 2912.9, 2911.52, 2911.75, 157234.5], + [1566296760000, 2911.74, 2911.95, 2911.51, 2911.6, 142668.4], + [1566296820000, 2911.56, 2911.57, 2910.94, 2911.43, 145571.5], + [1566296880000, 2911.42, 2911.64, 2911.08, 2911.43, 145571.5], + [1566296940000, 2911.41, 2913.44, 2911.36, 2913.44, 160239.2], + [1566297000000, 2913.42, 2913.68, 2912.95, 2913.33, 163146.48], + [1566297060000, 2913.34, 2913.35, 2911.13, 2911.14, 165934.98], + [1566297120000, 2911.11, 2911.17, 2910.4, 2910.61, 142619.89], + [1566297180000, 2910.69, 2910.82, 2910.51, 2910.76, 136805.72], + [1566297240000, 2910.75, 2911.1, 2910.43, 2910.46, 165896.22], + [1566297300000, 2910.44, 2910.52, 2909.4, 2909.4, 148379.4], + [1566297360000, 2909.31, 2910.2, 2908.87, 2910.2, 162971.2], + [1566297420000, 2910.23, 2911.79, 2910.06, 2911.54, 160134.7], + [1566297480000, 2911.52, 2911.53, 2910.77, 2910.82, 154273.46], + [1566297540000, 2910.83, 2910.89, 2910.35, 2910.37, 130966.65], + [1566297600000, 2910.51, 2910.71, 2910.23, 2910.52, 133883.92], + [1566297660000, 2910.5, 2910.56, 2910.12, 2910.43, 160073.65], + [1566297720000, 2910.42, 2911.1, 2909.71, 2909.71, 145485.5], + [1566297780000, 2909.7, 2910.98, 2909.7, 2910.84, 160096.2], + [1566297840000, 2910.82, 2912.86, 2910.81, 2912.86, 145643], + [1566297900000, 2912.97, 2913.76, 2912.87, 2913.27, 163143.12], + [1566297960000, 2913.26, 2913.4, 2911.93, 2911.96, 151421.92], + [1566298020000, 2912, 2912.69, 2912, 2912.24, 145612], + [1566298080000, 2912.27, 2912.51, 2912, 2912.08, 148516.08], + [1566298140000, 2912.04, 2912.28, 2911.91, 2912.21, 160171.55], + [1566298200000, 2912.22, 2912.31, 2911.76, 2912.3, 142702.7], + [1566298260000, 2912.24, 2912.27, 2911.63, 2911.93, 148508.43], + [1566298320000, 2911.86, 2912.39, 2911.58, 2912.38, 142706.62], + [1566298380000, 2912.35, 2913.47, 2912.2, 2913.42, 157324.68], + [1566298440000, 2913.6, 2915.08, 2913.6, 2914.81, 160314.55], + [1566298500000, 2914.8, 2915.1, 2914.8, 2914.85, 136997.95], + [1566298560000, 2914.88, 2915.9, 2914.62, 2915.89, 160373.95], + [1566298620000, 2915.86, 2916.79, 2915.35, 2916.79, 151673.08], + [1566298680000, 2916.82, 2918.06, 2916.82, 2917.79, 148807.29], + [1566298740000, 2917.82, 2918.17, 2917.77, 2918.1, 148823.1], + [1566298800000, 2918.08, 2918.76, 2918.08, 2918.46, 140086.08], + [1566298860000, 2918.51, 2918.75, 2917.13, 2917.41, 169209.78], + [1566298920000, 2917.51, 2917.73, 2917.3, 2917.73, 154639.69], + [1566298980000, 2917.7, 2919.72, 2917.7, 2919.6, 148899.6], + [1566299040000, 2919.62, 2920.42, 2919.61, 2920.12, 163526.72], + [1566299100000, 2920.09, 2920.09, 2919.69, 2919.72, 151825.44], + [1566299160000, 2919.7, 2920.33, 2919.7, 2920.33, 140175.84], + [1566299220000, 2920.34, 2920.61, 2919.73, 2919.73, 157665.42], + [1566299280000, 2919.7, 2919.7, 2918.83, 2919.2, 154717.6], + [1566299340000, 2919.15, 2919.83, 2919.15, 2919.8, 131391], + [1566299400000, 2919.83, 2920.65, 2919.58, 2920.65, 146032.5], + [1566299460000, 2920.66, 2923.23, 2920.66, 2923.15, 163696.4], + [1566299520000, 2923.16, 2923.16, 2922.04, 2922.31, 137348.57], + [1566299580000, 2922.32, 2923.63, 2922.32, 2923.38, 160785.9], + [1566299640000, 2923.39, 2923.49, 2922.6, 2922.6, 151975.2], + [1566299700000, 2922.55, 2922.72, 2922.3, 2922.3, 125658.9], + [1566299760000, 2922.2, 2922.5, 2921.22, 2921.27, 157748.58], + [1566299820000, 2921.29, 2922.93, 2921.29, 2922.93, 151992.36], + [1566299880000, 2922.94, 2923.12, 2922.07, 2922.23, 151955.96], + [1566299940000, 2922.39, 2922.76, 2922.39, 2922.6, 157820.4], + [1566300000000, 2922.62, 2922.8, 2921.95, 2921.98, 143177.02], + [1566300060000, 2921.97, 2922.41, 2921.31, 2921.31, 154829.43], + [1566300120000, 2921.22, 2921.43, 2921.2, 2921.36, 151910.72], + [1566300180000, 2921.43, 2921.44, 2920.6, 2920.63, 148952.13], + [1566300240000, 2920.62, 2920.62, 2920.04, 2920.15, 154767.95], + [1566300300000, 2920.14, 2920.28, 2919.93, 2919.94, 145997], + [1566300360000, 2919.92, 2920.34, 2919.4, 2919.49, 134296.54], + [1566300420000, 2919.53, 2920.7, 2919.51, 2920.09, 137244.23], + [1566300480000, 2920.13, 2920.57, 2919.97, 2920.14, 146007], + [1566300540000, 2920.13, 2920.44, 2919.88, 2920.44, 151862.88], + [1566300600000, 2920.45, 2920.45, 2918.77, 2918.92, 145946], + [1566300660000, 2918.93, 2919.58, 2918.61, 2918.61, 148849.11], + [1566300720000, 2918.62, 2918.98, 2918.29, 2918.3, 154669.9], + [1566300780000, 2918.29, 2918.55, 2917.56, 2917.72, 142968.28], + [1566300840000, 2917.66, 2918.06, 2917.61, 2917.99, 142981.51], + [1566300900000, 2917.96, 2918.82, 2917.96, 2918.52, 163437.12], + [1566300960000, 2918.54, 2918.77, 2917.94, 2918.77, 145938.5], + [1566301020000, 2918.68, 2918.68, 2918.12, 2918.2, 151746.4], + [1566301080000, 2918.19, 2918.35, 2917.18, 2917.64, 154634.92], + [1566301140000, 2917.61, 2918.84, 2917.52, 2918.55, 145927.5], + [1566301200000, 2918.53, 2918.54, 2917.07, 2917.11, 160441.05], + [1566301260000, 2916.77, 2917.13, 2915.39, 2915.74, 160365.7], + [1566301320000, 2915.76, 2916.65, 2915.76, 2916.16, 169137.28], + [1566301380000, 2916.15, 2916.16, 2914.86, 2915.08, 157414.32], + [1566301440000, 2915.07, 2915.24, 2914.38, 2914.76, 160311.8], + [1566301500000, 2914.74, 2914.85, 2914.2, 2914.68, 145734], + [1566301560000, 2914.7, 2915.45, 2914.61, 2915.3, 145765], + [1566301620000, 2915.29, 2915.29, 2914.61, 2914.61, 154474.33], + [1566301680000, 2914.6, 2914.96, 2914.38, 2914.43, 145721.5], + [1566301740000, 2914.42, 2915.15, 2914.4, 2915.15, 137012.05], + [1566301800000, 2915.18, 2915.71, 2915.18, 2915.59, 131201.55], + [1566301860000, 2915.62, 2915.67, 2915.44, 2915.56, 148693.56], + [1566301920000, 2915.55, 2915.71, 2915.44, 2915.63, 139950.24], + [1566301980000, 2915.59, 2916.1, 2915.59, 2915.98, 128303.12], + [1566302040000, 2915.97, 2916.39, 2915.4, 2915.57, 160356.35], + [1566302100000, 2915.59, 2916.02, 2915.59, 2916.02, 131220.9], + [1566302160000, 2916.05, 2916.07, 2915.35, 2915.35, 122444.7], + [1566302220000, 2915.36, 2916.2, 2915.24, 2916.15, 139975.2], + [1566302280000, 2916.19, 2916.31, 2916.07, 2916.1, 125392.3], + [1566302340000, 2916.08, 2916.08, 2915.87, 2915.97, 131218.65], + [1566302400000, 2915.96, 2915.96, 2915.14, 2915.51, 139944.48], + [1566302460000, 2915.57, 2916.69, 2915.57, 2916.39, 145819.5], + [1566302520000, 2916.37, 2916.89, 2916.37, 2916.89, 110841.82], + [1566302580000, 2916.9, 2917.32, 2916.73, 2917.32, 145866], + [1566302640000, 2917.31, 2917.78, 2917.29, 2917.34, 140032.32], + [1566302700000, 2917.33, 2917.38, 2916.99, 2917.18, 134190.28], + [1566302760000, 2917.19, 2917.62, 2916.99, 2917.62, 140045.76], + [1566302820000, 2917.6, 2917.69, 2916.71, 2916.98, 142932.02], + [1566302880000, 2916.99, 2917.15, 2916.5, 2916.78, 142922.22], + [1566302940000, 2916.79, 2917.69, 2916.78, 2917.69, 148802.19], + [1566303000000, 2917.71, 2917.87, 2917.17, 2917.19, 125439.17], + [1566303060000, 2917.18, 2917.61, 2917.16, 2917.55, 125454.65], + [1566303120000, 2917.56, 2917.76, 2917.5, 2917.54, 122536.68], + [1566303180000, 2917.53, 2917.82, 2917.43, 2917.82, 134219.72], + [1566303240000, 2917.8, 2918.12, 2917.76, 2918.11, 140069.28], + [1566303300000, 2918.09, 2918.5, 2917.88, 2918.47, 143005.03], + [1566303360000, 2918.46, 2918.47, 2917.95, 2917.95, 142979.55], + [1566303420000, 2917.94, 2917.98, 2917.47, 2917.49, 142957.01], + [1566303480000, 2917.51, 2918.16, 2917.5, 2918.16, 137153.52], + [1566303540000, 2918.18, 2918.26, 2918.05, 2918.07, 122558.94], + [1566303600000, 2918.06, 2918.91, 2918.06, 2918.91, 137188.77], + [1566303660000, 2918.92, 2919.3, 2918.87, 2919.25, 140124], + [1566303720000, 2919.26, 2919.66, 2919.26, 2919.65, 131384.25], + [1566303780000, 2919.66, 2919.94, 2919.55, 2919.7, 122627.4], + [1566303840000, 2919.68, 2919.77, 2919.11, 2919.11, 148874.61], + [1566303900000, 2919.1, 2919.1, 2918.32, 2918.32, 113814.48], + [1566303960000, 2918.29, 2918.52, 2918.29, 2918.3, 122568.6], + [1566304020000, 2918.28, 2918.35, 2917.93, 2918.12, 134233.52], + [1566304080000, 2918.1, 2918.15, 2917.74, 2917.79, 125464.97], + [1566304140000, 2917.77, 2917.84, 2917.37, 2917.66, 134212.36], + [1566304200000, 2917.68, 2918.41, 2917.65, 2918.33, 140079.84], + [1566304260000, 2918.31, 2918.34, 2917.78, 2918.1, 128396.4], + [1566304320000, 2918.11, 2918.13, 2917.83, 2918.05, 122558.1], + [1566304380000, 2918.06, 2918.45, 2918.02, 2918.45, 116738], + [1566304440000, 2918.42, 2918.51, 2918.04, 2918.04, 145902], + [1566304500000, 2917.99, 2918.01, 2916.36, 2916.36, 139985.28], + [1566304560000, 2916.35, 2916.71, 2916.35, 2916.43, 148737.93], + [1566304620000, 2916.38, 2916.38, 2915.81, 2915.81, 131211.45], + [1566304680000, 2915.79, 2915.8, 2914.66, 2914.67, 139904.16], + [1566304740000, 2914.68, 2915.48, 2914.63, 2915.44, 148687.44], + [1566304800000, 2915.43, 2915.53, 2914.63, 2914.92, 125341.56], + [1566304860000, 2914.96, 2915.11, 2914.55, 2914.95, 148662.45], + [1566304920000, 2914.96, 2915.03, 2914.61, 2914.76, 136993.72], + [1566304980000, 2914.8, 2915.15, 2914.47, 2915.11, 145755.5], + [1566305040000, 2915.1, 2915.41, 2914.95, 2915.41, 139939.68], + [1566305100000, 2915.43, 2915.6, 2915.03, 2915.04, 142836.96], + [1566305160000, 2915.06, 2915.56, 2914.95, 2915.56, 148693.56], + [1566305220000, 2915.58, 2915.65, 2915.33, 2915.45, 134110.7], + [1566305280000, 2915.43, 2915.47, 2915.03, 2915.27, 110780.26], + [1566305340000, 2915.29, 2915.76, 2915.29, 2915.74, 137039.78], + [1566305400000, 2915.73, 2915.94, 2915.71, 2915.86, 113718.54], + [1566305460000, 2915.87, 2917, 2915.84, 2917, 145850], + [1566305520000, 2917.02, 2917.1, 2916.06, 2916.06, 134138.76], + [1566305580000, 2916.08, 2916.34, 2915.82, 2916.31, 122485.02], + [1566305640000, 2916.3, 2916.76, 2916.3, 2916.73, 134169.58], + [1566305700000, 2916.74, 2916.93, 2916.63, 2916.69, 128334.36], + [1566305760000, 2916.7, 2916.83, 2916.49, 2916.69, 131251.05], + [1566305820000, 2916.68, 2917.56, 2916.67, 2917.53, 140041.44], + [1566305880000, 2917.54, 2917.58, 2917.27, 2917.27, 131277.15], + [1566305940000, 2917.25, 2918.03, 2917.16, 2917.7, 137131.9], + [1566306000000, 2917.71, 2918.19, 2917.63, 2918.19, 131318.55], + [1566306060000, 2918.2, 2918.2, 2917.69, 2917.9, 113798.1], + [1566306120000, 2917.91, 2918.38, 2917.85, 2917.85, 128385.4], + [1566306180000, 2917.84, 2917.84, 2917.29, 2917.39, 140034.72], + [1566306240000, 2917.4, 2917.78, 2917.37, 2917.64, 151717.28], + [1566306300000, 2917.65, 2918.02, 2917.65, 2917.9, 131305.5], + [1566306360000, 2917.91, 2918.06, 2917.7, 2917.84, 122549.28], + [1566306420000, 2917.83, 2917.84, 2917.14, 2917.33, 137114.51], + [1566306480000, 2917.31, 2917.67, 2917.26, 2917.66, 119624.06], + [1566306540000, 2917.65, 2918.23, 2917.6, 2918.01, 128392.44], + [1566306600000, 2917.93, 2917.96, 2917.7, 2917.96, 137144.12], + [1566306660000, 2917.98, 2918.34, 2917.98, 2918.33, 122569.86], + [1566306720000, 2918.3, 2918.45, 2918.11, 2918.41, 128410.04], + [1566306780000, 2918.39, 2918.81, 2918.38, 2918.72, 134261.12], + [1566306840000, 2918.7, 2918.72, 2918.12, 2918.14, 137152.58], + [1566306900000, 2918.15, 2918.51, 2918.08, 2918.43, 134247.78], + [1566306960000, 2918.37, 2918.37, 2917.21, 2917.23, 125440.89], + [1566307020000, 2917.26, 2917.28, 2916.94, 2916.96, 131263.2], + [1566307080000, 2916.94, 2916.99, 2916.03, 2916.03, 151633.56], + [1566307140000, 2916.01, 2916.19, 2915.77, 2916.19, 139977.12], + [1566307200000, 2916.22, 2916.83, 2916.22, 2916.69, 157501.26], + [1566307260000, 2916.65, 2916.66, 2916.34, 2916.36, 122487.12], + [1566307320000, 2916.35, 2916.75, 2916.27, 2916.73, 125419.39], + [1566307380000, 2916.75, 2917.36, 2916.75, 2917.29, 137112.63], + [1566307440000, 2917.3, 2917.54, 2917.28, 2917.53, 122536.26], + [1566307500000, 2917.52, 2917.52, 2915.97, 2916, 142884], + [1566307560000, 2916.03, 2916.33, 2915.45, 2915.45, 122448.9], + [1566307620000, 2915.44, 2915.71, 2915.44, 2915.68, 131205.6], + [1566307680000, 2915.66, 2915.94, 2915.55, 2915.94, 131217.3], + [1566307740000, 2915.95, 2916.19, 2915.89, 2915.91, 125384.13], + [1566307800000, 2915.9, 2916.07, 2915.86, 2915.95, 122469.9], + [1566307860000, 2915.97, 2916.27, 2915.8, 2915.8, 128295.2], + [1566307920000, 2915.79, 2915.81, 2915.02, 2915.16, 137012.52], + [1566307980000, 2915.15, 2915.36, 2914.97, 2915.3, 131188.5], + [1566308040000, 2915.29, 2915.38, 2915.06, 2915.06, 131177.7], + [1566308100000, 2915.03, 2915.03, 2912.53, 2912.53, 157276.62], + [1566308160000, 2912.49, 2912.49, 2910.65, 2910.68, 151355.36], + [1566308220000, 2910.72, 2910.72, 2909.03, 2909.03, 151269.56], + [1566308280000, 2909.02, 2910.48, 2909.02, 2910.42, 148431.42], + [1566308340000, 2910.43, 2910.88, 2910.18, 2910.86, 136810.42], + [1566308400000, 2910.88, 2910.88, 2910.75, 2910.82, 122254.44], + [1566308460000, 2910.83, 2912.01, 2910.73, 2912, 154336], + [1566308520000, 2912.02, 2912.57, 2912.02, 2912.39, 142707.11], + [1566308580000, 2912.4, 2912.44, 2911.62, 2911.7, 128114.8], + [1566308640000, 2911.69, 2912.19, 2911.68, 2912.11, 107748.07], + [1566308700000, 2912.13, 2912.47, 2912.13, 2912.32, 113580.48], + [1566308760000, 2912.31, 2912.4, 2912.06, 2912.38, 136881.86], + [1566308820000, 2912.4, 2912.56, 2912.02, 2912.03, 139777.44], + [1566308880000, 2912.01, 2912.06, 2911.79, 2911.86, 110650.68], + [1566308940000, 2911.88, 2911.91, 2911.08, 2911.11, 128088.84], + [1566309000000, 2911.12, 2911.23, 2910.64, 2910.64, 142621.36], + [1566309060000, 2910.59, 2910.82, 2910, 2910.01, 128040.44], + [1566309120000, 2910.02, 2910.55, 2910.01, 2910.55, 130974.75], + [1566309180000, 2910.61, 2911.39, 2910.58, 2911.06, 151375.12], + [1566309240000, 2911.07, 2912.23, 2911.01, 2912.23, 125225.89], + [1566309300000, 2912.28, 2913.2, 2912.21, 2913.2, 128180.8], + [1566309360000, 2913.25, 2913.25, 2912.57, 2912.78, 119423.98], + [1566309420000, 2912.75, 2913.16, 2912.74, 2912.74, 128160.56], + [1566309480000, 2912.75, 2912.76, 2912.6, 2912.65, 119418.65], + [1566309540000, 2912.63, 2912.76, 2912.33, 2912.5, 128150], + [1566309600000, 2912.42, 2912.72, 2912.2, 2912.72, 139810.56], + [1566309660000, 2912.42, 2912.96, 2910.87, 2910.87, 148454.37], + [1566309720000, 2910.88, 2910.98, 2910.35, 2910.37, 130966.65], + [1566309780000, 2910.38, 2910.47, 2909.84, 2910.01, 142590.49], + [1566309840000, 2910.02, 2910.27, 2909.09, 2909.1, 133818.6], + [1566309900000, 2909.09, 2909.55, 2908.85, 2909.44, 136743.68], + [1566309960000, 2909.43, 2910.56, 2909.27, 2910.56, 151349.12], + [1566310020000, 2910.58, 2910.62, 2910.18, 2910.38, 133877.48], + [1566310080000, 2910.37, 2910.37, 2907.31, 2907.7, 145385], + [1566310140000, 2907.66, 2908.38, 2907.57, 2907.74, 154110.22], + [1566310200000, 2907.73, 2907.87, 2907, 2907.01, 139536.48], + [1566310260000, 2907.02, 2907.59, 2906.99, 2907.55, 116302], + [1566310320000, 2907.5, 2908.21, 2907.45, 2908.21, 154135.13], + [1566310380000, 2908.27, 2908.52, 2908.27, 2908.39, 116335.6], + [1566310440000, 2908.41, 2908.61, 2907.65, 2907.65, 122121.3], + [1566310500000, 2907.62, 2907.62, 2906.94, 2907.26, 136641.22], + [1566310560000, 2907.25, 2907.74, 2906.8, 2906.8, 148246.8], + [1566310620000, 2906.79, 2906.91, 2906.58, 2906.58, 122076.36], + [1566310680000, 2906.57, 2907.16, 2906.16, 2907.14, 122099.88], + [1566310740000, 2907.15, 2907.33, 2906.99, 2907.16, 136636.52], + [1566310800000, 2907.1, 2908.89, 2906.55, 2908.75, 151255], + [1566310860000, 2908.65, 2908.65, 2906.54, 2906.54, 165672.78], + [1566310920000, 2906.22, 2906.22, 2904.24, 2905.1, 159780.5], + [1566310980000, 2905.11, 2907.41, 2905.11, 2907.4, 154092.2], + [1566311040000, 2907.56, 2908.15, 2907.19, 2907.78, 157020.12], + [1566311100000, 2907.77, 2908.4, 2907.77, 2907.78, 139573.44], + [1566311160000, 2907.77, 2907.81, 2907.03, 2907.59, 148287.09], + [1566311220000, 2907.6, 2908.32, 2907.57, 2907.94, 133765.24], + [1566311280000, 2907.84, 2908.14, 2907.77, 2908.03, 136677.41], + [1566311340000, 2908.04, 2908.04, 2907.2, 2907.71, 154108.63], + [1566311400000, 2907.99, 2908.16, 2907.74, 2907.97, 142490.53], + [1566311460000, 2907.98, 2907.99, 2907.04, 2907.99, 142491.51], + [1566311520000, 2907.96, 2909.4, 2907.94, 2909.4, 136741.8], + [1566311580000, 2909.43, 2909.83, 2909.35, 2909.76, 148397.76], + [1566311640000, 2909.75, 2909.76, 2908.87, 2908.87, 151261.24], + [1566311700000, 2908.88, 2909.52, 2908.88, 2909.51, 128018.44], + [1566311760000, 2909.59, 2910, 2909.59, 2909.77, 119300.57], + [1566311820000, 2909.78, 2910.56, 2909.77, 2910.14, 139686.72], + [1566311880000, 2910.15, 2910.55, 2910.07, 2910.37, 125145.91], + [1566311940000, 2910.35, 2910.42, 2909.64, 2909.64, 130933.8], + [1566312000000, 2909.63, 2909.7, 2909.09, 2909.09, 133818.14], + [1566312060000, 2909.07, 2909.26, 2908.44, 2908.44, 151238.88], + [1566312120000, 2908.45, 2908.58, 2907.96, 2908.54, 127975.76], + [1566312180000, 2908.53, 2908.84, 2907.88, 2907.92, 127948.48], + [1566312240000, 2907.96, 2907.96, 2906.84, 2907.07, 139539.36], + [1566312300000, 2907.08, 2907.35, 2906.88, 2907.07, 136632.29], + [1566312360000, 2907.04, 2907.37, 2906.87, 2907.36, 136645.92], + [1566312420000, 2907.39, 2908.45, 2906.87, 2908.38, 136693.86], + [1566312480000, 2908.39, 2908.5, 2907.98, 2908.5, 136699.5], + [1566312540000, 2908.54, 2909.65, 2908.54, 2909.65, 148392.15], + [1566312600000, 2909.68, 2909.76, 2908.82, 2909, 148359], + [1566312660000, 2909.03, 2909.03, 2908.13, 2908.62, 154156.86], + [1566312720000, 2908.63, 2908.77, 2907.69, 2907.82, 139575.36], + [1566312780000, 2907.83, 2907.83, 2907.37, 2907.37, 122109.54], + [1566312840000, 2907.17, 2907.47, 2906.7, 2907.47, 136651.09], + [1566312900000, 2907.54, 2907.72, 2907.35, 2907.6, 142472.4], + [1566312960000, 2907.59, 2908.23, 2907.59, 2908.19, 122143.98], + [1566313020000, 2908.26, 2909.01, 2908.26, 2908.29, 145414.5], + [1566313080000, 2908.26, 2908.5, 2908.18, 2908.5, 142516.5], + [1566313140000, 2908.51, 2908.59, 2907.82, 2907.82, 139575.36], + [1566313200000, 2907.81, 2908.87, 2907.66, 2908.87, 154170.11], + [1566313260000, 2908.82, 2908.82, 2906.64, 2906.64, 148238.64], + [1566313320000, 2906.63, 2906.63, 2905.82, 2906.16, 154026.48], + [1566313380000, 2906.41, 2906.71, 2905.11, 2905.77, 151100.04], + [1566313440000, 2905.8, 2906.66, 2905.8, 2906.36, 148224.36], + [1566313500000, 2906.32, 2906.32, 2905.17, 2905.24, 133641.04], + [1566313560000, 2905.25, 2905.75, 2905.12, 2905.31, 148170.81], + [1566313620000, 2905.28, 2906.39, 2904.96, 2906.39, 133693.94], + [1566313680000, 2906.36, 2906.48, 2906.33, 2906.41, 127882.04], + [1566313740000, 2906.42, 2906.59, 2906.35, 2906.55, 122075.1], + [1566313800000, 2906.57, 2906.57, 2905.33, 2905.33, 133645.18], + [1566313860000, 2905.3, 2905.74, 2905.24, 2905.33, 139455.84], + [1566313920000, 2905.32, 2905.98, 2905.3, 2905.44, 124933.92], + [1566313980000, 2905.48, 2906.96, 2905.29, 2906.96, 145348], + [1566314040000, 2906.92, 2906.92, 2906.17, 2906.28, 133688.88], + [1566314100000, 2906.29, 2906.71, 2906.2, 2906.7, 133708.2], + [1566314160000, 2906.72, 2907.02, 2905.72, 2905.72, 124945.96], + [1566314220000, 2905.94, 2906.11, 2904.74, 2905.85, 151104.2], + [1566314280000, 2905.82, 2906.77, 2905.54, 2905.54, 148182.54], + [1566314340000, 2905.55, 2905.55, 2904.42, 2904.42, 145221], + [1566314400000, 2904.4, 2904.9, 2903.96, 2904.9, 156864.6], + [1566314460000, 2904.91, 2905.7, 2904.9, 2905.14, 148162.14], + [1566314520000, 2905.13, 2906.23, 2905.13, 2906.22, 136592.34], + [1566314580000, 2906.16, 2906.21, 2906.06, 2906.1, 130774.5], + [1566314640000, 2906.09, 2906.29, 2905.76, 2906.29, 133689.34], + [1566314700000, 2906.3, 2906.54, 2906.09, 2906.3, 151127.6], + [1566314760000, 2906.31, 2906.41, 2906.01, 2906.06, 122054.52], + [1566314820000, 2906.05, 2906.24, 2905.83, 2905.86, 130763.7], + [1566314880000, 2905.87, 2907.44, 2905.87, 2907.37, 148275.87], + [1566314940000, 2907.66, 2908.63, 2907.66, 2908.61, 162882.16], + [1566315000000, 2908.63, 2909.56, 2908.28, 2909.49, 145474.5], + [1566315060000, 2909.64, 2909.75, 2908.88, 2908.88, 130899.6], + [1566315120000, 2908.82, 2909.23, 2908.52, 2909.11, 128000.84], + [1566315180000, 2908.95, 2908.95, 2908.21, 2908.37, 145418.5], + [1566315240000, 2908.36, 2909.1, 2908.32, 2908.58, 148337.58], + [1566315300000, 2908.57, 2909.1, 2908.3, 2908.93, 145446.5], + [1566315360000, 2908.92, 2908.99, 2907.24, 2907.24, 142454.76], + [1566315420000, 2907.2, 2907.81, 2907.12, 2907.61, 145380.5], + [1566315480000, 2907.6, 2908.41, 2907.49, 2907.66, 145383], + [1566315540000, 2907.68, 2907.68, 2907.43, 2907.52, 122115.84], + [1566315600000, 2907.55, 2908.39, 2907.55, 2907.95, 130857.75], + [1566315660000, 2907.91, 2908.29, 2907.46, 2907.48, 148281.48], + [1566315720000, 2907.45, 2907.53, 2906.78, 2906.9, 142438.1], + [1566315780000, 2906.92, 2907.5, 2906.92, 2907.1, 130819.5], + [1566315840000, 2907.13, 2907.95, 2907.13, 2907.95, 139581.6], + [1566315900000, 2907.97, 2908.36, 2907.58, 2908.11, 139589.28], + [1566315960000, 2908.13, 2908.38, 2907.23, 2908.34, 151233.68], + [1566316020000, 2908.33, 2908.63, 2907.99, 2908.12, 130865.4], + [1566316080000, 2908.14, 2908.32, 2907.75, 2908.32, 142507.68], + [1566316140000, 2908.33, 2909.09, 2908.33, 2908.62, 159974.1], + [1566316200000, 2908.68, 2908.86, 2907.54, 2908.14, 145407], + [1566316260000, 2908.15, 2908.43, 2907.33, 2907.75, 154110.75], + [1566316320000, 2907.77, 2907.81, 2906.74, 2906.99, 156977.46], + [1566316380000, 2906.96, 2907.75, 2906.96, 2907.36, 156997.44], + [1566316440000, 2907.42, 2907.43, 2906.28, 2906.57, 159861.35], + [1566316500000, 2906.32, 2906.44, 2905.51, 2906.44, 151134.88], + [1566316560000, 2906.46, 2906.46, 2902.97, 2903.17, 119029.97], + [1566316620000, 2903.12, 2903.12, 2901.13, 2901.97, 165412.29], + [1566316680000, 2901.94, 2902.46, 2901.48, 2902.11, 165420.27], + [1566316740000, 2902.14, 2902.14, 2900.95, 2900.95, 165354.15], + [1566316800000, 2900.97, 2901.53, 2899.6, 2899.6, 127582.4], + [1566316860000, 2900.88, 2900.88, 2900.8, 2900.81, 29008.1], + [1566316920000, 2900.8, 2900.8, 2900.65, 2900.65, 40609.1], + [1566316980000, 2900.64, 2900.64, 2900.57, 2900.57, 23204.56], + [1566317040000, 2900.56, 2900.56, 2900.53, 2900.53, 23204.24], + [1566317100000, 2900.52, 2900.53, 2900.52, 2900.53, 5801.06], + [1566317160000, 2900.51, 2900.51, 2900.51, 2900.51, 2900.51], + [1566379860000, 2922.04, 2925.69, 2922.04, 2925.65, 155059.45], + [1566379920000, 2925.58, 2925.86, 2923.14, 2924.3, 172533.7], + [1566379980000, 2924.37, 2924.5, 2923.15, 2923.92, 157891.68], + [1566380040000, 2923.97, 2924.21, 2922.93, 2922.93, 163684.08], + [1566380100000, 2922.78, 2923.26, 2921.96, 2922.87, 166603.59], + [1566380160000, 2922.94, 2924.1, 2922.7, 2923.74, 172500.66], + [1566380220000, 2923.82, 2924.38, 2923.72, 2924.18, 157905.72], + [1566380280000, 2924.16, 2924.43, 2923.57, 2923.71, 160804.05], + [1566380340000, 2923.74, 2924.04, 2923.26, 2923.5, 172486.5], + [1566380400000, 2923.57, 2924.14, 2923.3, 2923.95, 157893.3], + [1566380460000, 2923.81, 2925.76, 2923.48, 2925.76, 157991.04], + [1566380520000, 2925.73, 2926.69, 2925.72, 2926.07, 152155.64], + [1566380580000, 2926.12, 2928.07, 2926.12, 2927.73, 166880.61], + [1566380640000, 2927.72, 2927.82, 2927.39, 2927.54, 161014.7], + [1566380700000, 2927.58, 2927.97, 2927.43, 2927.91, 161035.05], + [1566380760000, 2927.93, 2928.73, 2927.93, 2928.49, 155209.97], + [1566380820000, 2928.5, 2928.5, 2927.94, 2928.07, 161043.85], + [1566380880000, 2927.99, 2928.24, 2927.34, 2927.58, 155161.74], + [1566380940000, 2927.59, 2927.66, 2927.04, 2927.04, 160987.2], + [1566381000000, 2927.02, 2927.02, 2925.83, 2926.59, 172668.81], + [1566381060000, 2926.57, 2927.03, 2926.31, 2926.52, 155105.56], + [1566381120000, 2926.54, 2927.13, 2926.49, 2927.13, 149283.63], + [1566381180000, 2927.09, 2927.73, 2927.08, 2927.59, 161017.45], + [1566381240000, 2927.63, 2928, 2926.96, 2926.96, 172690.64], + [1566381300000, 2926.95, 2926.95, 2925.98, 2926.54, 146327], + [1566381360000, 2926.62, 2926.69, 2925.89, 2925.95, 166779.15], + [1566381420000, 2925.96, 2926.61, 2925.9, 2926.48, 166809.36], + [1566381480000, 2926.47, 2926.83, 2926.11, 2926.44, 166807.08], + [1566381540000, 2926.43, 2926.64, 2925.9, 2925.97, 146298.5], + [1566381600000, 2925.99, 2926.21, 2925.48, 2925.71, 155062.63], + [1566381660000, 2925.68, 2926.55, 2925.62, 2926.24, 172648.16], + [1566381720000, 2926.32, 2926.61, 2924.9, 2925.2, 163811.2], + [1566381780000, 2925.18, 2926.33, 2925.18, 2926.23, 140459.04], + [1566381840000, 2926.25, 2926.25, 2924.78, 2924.98, 163798.88], + [1566381900000, 2924.99, 2925.8, 2924.78, 2925.15, 143332.35], + [1566381960000, 2925.21, 2925.29, 2924.46, 2924.91, 152095.32], + [1566382020000, 2924.89, 2925.18, 2924.47, 2925.18, 157959.72], + [1566382080000, 2925.17, 2925.31, 2924.8, 2924.98, 160873.9], + [1566382140000, 2924.99, 2925.08, 2924.61, 2924.65, 152081.8], + [1566382200000, 2924.51, 2924.54, 2923.9, 2923.9, 140347.2], + [1566382260000, 2923.88, 2924.14, 2923.59, 2923.99, 146199.5], + [1566382320000, 2923.92, 2924.16, 2922.64, 2922.64, 149054.64], + [1566382380000, 2922.74, 2923.5, 2922.74, 2923.16, 152004.32], + [1566382440000, 2923.14, 2923.27, 2922.74, 2922.94, 134455.24], + [1566382500000, 2922.99, 2923.05, 2922.21, 2922.39, 166576.23], + [1566382560000, 2922.54, 2922.56, 2921.59, 2921.86, 143171.14], + [1566382620000, 2921.91, 2923.05, 2921.91, 2922.85, 154911.05], + [1566382680000, 2922.82, 2923.57, 2922.73, 2923.57, 143254.93], + [1566382740000, 2923.63, 2924.07, 2923.53, 2924.05, 143278.45], + [1566382800000, 2924.15, 2924.42, 2924.04, 2924.32, 140367.36], + [1566382860000, 2924.35, 2924.42, 2923.64, 2923.71, 149109.21], + [1566382920000, 2923.78, 2924.49, 2923.78, 2924.35, 140368.8], + [1566382980000, 2924.26, 2924.29, 2923.8, 2924.18, 146209], + [1566383040000, 2924.19, 2924.89, 2924.09, 2924.83, 146241.5], + [1566383100000, 2924.87, 2924.99, 2924.43, 2924.46, 149147.46], + [1566383160000, 2924.49, 2924.85, 2924.45, 2924.75, 143312.75], + [1566383220000, 2924.8, 2924.92, 2924.47, 2924.8, 152089.6], + [1566383280000, 2924.81, 2924.88, 2924.54, 2924.69, 137460.43], + [1566383340000, 2924.68, 2924.9, 2924.25, 2924.25, 152061], + [1566383400000, 2924.24, 2924.24, 2923.73, 2923.89, 160813.95], + [1566383460000, 2923.9, 2923.9, 2922.6, 2923.89, 140346.72], + [1566383520000, 2923.92, 2924.06, 2923.67, 2923.87, 149117.37], + [1566383580000, 2923.88, 2924.25, 2923.79, 2923.9, 149118.9], + [1566383640000, 2923.89, 2923.89, 2922.99, 2923.43, 152018.36], + [1566383700000, 2923.42, 2923.44, 2922.41, 2922.41, 157810.14], + [1566383760000, 2922.43, 2922.43, 2921.06, 2922.06, 151947.12], + [1566383820000, 2922.09, 2922.63, 2921.91, 2922.57, 163663.92], + [1566383880000, 2922.56, 2922.56, 2921.79, 2921.92, 131486.4], + [1566383940000, 2921.94, 2922.11, 2920.98, 2921.33, 119774.53], + [1566384000000, 2921.28, 2921.75, 2921.15, 2921.15, 160663.25], + [1566384060000, 2921.13, 2921.97, 2920.74, 2921.82, 154856.46], + [1566384120000, 2921.36, 2921.36, 2920.28, 2920.7, 160638.5], + [1566384180000, 2920.67, 2920.89, 2920.56, 2920.83, 140199.84], + [1566384240000, 2920.88, 2921.94, 2920.87, 2921.92, 149017.92], + [1566384300000, 2921.94, 2921.94, 2921.19, 2921.19, 154823.07], + [1566384360000, 2921.1, 2921.1, 2920.52, 2921.07, 157737.78], + [1566384420000, 2921.13, 2921.34, 2921.02, 2921.13, 134371.98], + [1566384480000, 2921.14, 2921.6, 2921.06, 2921.07, 122684.94], + [1566384540000, 2921.09, 2921.2, 2920.44, 2920.8, 148960.8], + [1566384600000, 2920.81, 2921.81, 2920.81, 2921.81, 134403.26], + [1566384660000, 2921.79, 2922.57, 2921.79, 2922.57, 131515.65], + [1566384720000, 2922.56, 2922.7, 2922.41, 2922.5, 146125], + [1566384780000, 2922.47, 2923.06, 2922.3, 2923.06, 134460.76], + [1566384840000, 2923.05, 2923.22, 2922.82, 2923.1, 140308.8], + [1566384900000, 2923.08, 2923.34, 2923.03, 2923.24, 140315.52], + [1566384960000, 2923.26, 2923.26, 2922.8, 2922.85, 140296.8], + [1566385020000, 2922.86, 2923.1, 2922.75, 2922.93, 149069.43], + [1566385080000, 2922.94, 2923.79, 2922.94, 2923.67, 146183.5], + [1566385140000, 2923.66, 2923.72, 2923.53, 2923.6, 154950.8], + [1566385200000, 2923.54, 2923.57, 2923.28, 2923.51, 143251.99], + [1566385260000, 2923.39, 2923.39, 2921.27, 2921.27, 116850.8], + [1566385320000, 2921.28, 2922.34, 2921.28, 2922.26, 143190.74], + [1566385380000, 2922.2, 2922.44, 2922.07, 2922.17, 134419.82], + [1566385440000, 2922.18, 2922.69, 2922.14, 2922.51, 151970.52], + [1566385500000, 2922.6, 2923.12, 2922.45, 2923.04, 149075.04], + [1566385560000, 2923.01, 2925.04, 2923.01, 2925, 149175], + [1566385620000, 2924.9, 2924.9, 2924.44, 2924.59, 152078.68], + [1566385680000, 2924.64, 2924.84, 2924.55, 2924.84, 122843.28], + [1566385740000, 2924.82, 2925.28, 2924.71, 2925.24, 134561.04], + [1566385800000, 2925.3, 2925.81, 2925.25, 2925.81, 155067.93], + [1566385860000, 2925.83, 2925.97, 2925.68, 2925.78, 119956.98], + [1566385920000, 2925.8, 2925.89, 2925.51, 2925.51, 134573.46], + [1566385980000, 2925.37, 2925.93, 2925.2, 2925.93, 155074.29], + [1566386040000, 2925.98, 2926.12, 2925.76, 2925.92, 143370.08], + [1566386100000, 2925.91, 2926.14, 2925.79, 2925.79, 137512.13], + [1566386160000, 2925.85, 2926.24, 2925.64, 2925.69, 137507.43], + [1566386220000, 2925.64, 2925.65, 2925.39, 2925.58, 134576.68], + [1566386280000, 2925.61, 2925.95, 2925.61, 2925.87, 131664.15], + [1566386340000, 2925.86, 2925.96, 2925.55, 2925.55, 117022], + [1566386400000, 2925.58, 2925.72, 2924.67, 2924.8, 119916.8], + [1566386460000, 2924.81, 2925.23, 2924.81, 2924.92, 143321.08], + [1566386520000, 2924.91, 2925.07, 2924.7, 2925.07, 131628.15], + [1566386580000, 2925.09, 2925.43, 2925.09, 2925.24, 137486.28], + [1566386640000, 2925.23, 2925.65, 2925.2, 2925.59, 134577.14], + [1566386700000, 2925.6, 2925.71, 2925.07, 2925.22, 146261], + [1566386760000, 2925.23, 2925.42, 2925.18, 2925.28, 146264], + [1566386820000, 2925.27, 2925.83, 2925.27, 2925.79, 143363.71], + [1566386880000, 2925.8, 2925.8, 2925.21, 2925.49, 143349.01], + [1566386940000, 2925.51, 2925.71, 2925.43, 2925.68, 146284], + [1566387000000, 2925.44, 2925.68, 2925.35, 2925.5, 143349.5], + [1566387060000, 2925.36, 2925.37, 2924.96, 2925.14, 134556.44], + [1566387120000, 2925.13, 2925.5, 2925.1, 2925.46, 125794.78], + [1566387180000, 2925.48, 2925.81, 2925.48, 2925.68, 146284], + [1566387240000, 2925.72, 2926.23, 2925.72, 2926.23, 143385.27], + [1566387300000, 2926.25, 2926.75, 2925.97, 2926.74, 143410.26], + [1566387360000, 2926.76, 2927.37, 2926.74, 2927.22, 155142.66], + [1566387420000, 2927.24, 2927.93, 2927.23, 2927.66, 152238.32], + [1566387480000, 2927.65, 2927.65, 2927.06, 2927.21, 125870.03], + [1566387540000, 2927.24, 2927.59, 2927.23, 2927.59, 125886.37], + [1566387600000, 2927.58, 2927.86, 2927.54, 2927.78, 120038.98], + [1566387660000, 2927.77, 2928.32, 2927.77, 2928.24, 134699.04], + [1566387720000, 2928.22, 2928.34, 2928.14, 2928.34, 143488.66], + [1566387780000, 2928.42, 2928.45, 2927.64, 2927.75, 122965.5], + [1566387840000, 2927.74, 2927.96, 2927.46, 2927.74, 122965.08], + [1566387900000, 2927.78, 2927.99, 2927.49, 2927.51, 140520.48], + [1566387960000, 2927.48, 2927.99, 2927.45, 2927.99, 149327.49], + [1566388020000, 2927.96, 2927.97, 2927.54, 2927.61, 134670.06], + [1566388080000, 2927.6, 2927.65, 2927.16, 2927.2, 125869.6], + [1566388140000, 2927.18, 2927.18, 2926.77, 2926.77, 131704.65], + [1566388200000, 2926.68, 2926.7, 2926.49, 2926.49, 143398.01], + [1566388260000, 2926.5, 2926.5, 2925.68, 2925.68, 122878.56], + [1566388320000, 2925.65, 2925.65, 2924.62, 2924.88, 157943.52], + [1566388380000, 2924.82, 2925.3, 2924.82, 2925.07, 134553.22], + [1566388440000, 2925.08, 2925.58, 2924.95, 2925.58, 140427.84], + [1566388500000, 2925.57, 2925.82, 2925.45, 2925.82, 134587.72], + [1566388560000, 2925.83, 2926.16, 2925.83, 2925.92, 146296], + [1566388620000, 2925.91, 2926.14, 2925.75, 2926.14, 125824.02], + [1566388680000, 2926.13, 2926.22, 2925.96, 2926.01, 140448.48], + [1566388740000, 2925.99, 2927.88, 2925.85, 2927.88, 140538.24], + [1566388800000, 2927.9, 2927.91, 2925.81, 2927.36, 152222.72], + [1566388860000, 2927.38, 2927.68, 2926.64, 2926.89, 143417.61], + [1566388920000, 2926.97, 2927.67, 2926.97, 2927.6, 155162.8], + [1566388980000, 2927.58, 2927.58, 2926.73, 2926.76, 134630.96], + [1566389040000, 2926.73, 2926.74, 2926.31, 2926.58, 146329], + [1566389100000, 2926.59, 2926.59, 2926.25, 2926.42, 125836.06], + [1566389160000, 2926.41, 2926.8, 2926.32, 2926.8, 122925.6], + [1566389220000, 2926.82, 2926.96, 2926.73, 2926.85, 122927.7], + [1566389280000, 2926.83, 2926.94, 2926.64, 2926.89, 128783.16], + [1566389340000, 2926.9, 2926.94, 2926.4, 2926.4, 134614.4], + [1566389400000, 2926.41, 2926.44, 2926.24, 2926.33, 134611.18], + [1566389460000, 2926.28, 2926.6, 2926.13, 2926.38, 137539.86], + [1566389520000, 2926.37, 2926.67, 2926.35, 2926.59, 128769.96], + [1566389580000, 2926.61, 2926.84, 2926.48, 2926.63, 140478.24], + [1566389640000, 2926.64, 2926.81, 2926.58, 2926.74, 114142.86], + [1566389700000, 2926.75, 2926.96, 2926.68, 2926.68, 158040.72], + [1566389760000, 2926.71, 2926.99, 2926.67, 2926.82, 134633.72], + [1566389820000, 2926.8, 2927.18, 2926.8, 2926.97, 131713.65], + [1566389880000, 2926.93, 2926.93, 2925.83, 2925.83, 146291.5], + [1566389940000, 2925.82, 2925.82, 2925.43, 2925.45, 111167.1], + [1566390000000, 2925.47, 2925.55, 2925.36, 2925.37, 134567.02], + [1566390060000, 2925.36, 2925.48, 2925.09, 2925.09, 114078.51], + [1566390120000, 2925.08, 2925.15, 2924.85, 2925.09, 131629.05], + [1566390180000, 2925.08, 2925.19, 2924.77, 2924.77, 137464.19], + [1566390240000, 2924.8, 2924.86, 2924.65, 2924.75, 125764.25], + [1566390300000, 2924.73, 2924.79, 2924.4, 2924.6, 128682.4], + [1566390360000, 2924.59, 2924.89, 2924.57, 2924.89, 125770.27], + [1566390420000, 2924.89, 2924.99, 2924.88, 2924.96, 122848.32], + [1566390480000, 2924.97, 2925.19, 2924.76, 2924.76, 128689.44], + [1566390540000, 2924.75, 2924.95, 2924.61, 2924.94, 131622.3], + [1566390600000, 2924.95, 2924.95, 2924.57, 2924.87, 125769.41], + [1566390660000, 2924.86, 2924.94, 2924.73, 2924.82, 114067.98], + [1566390720000, 2924.81, 2924.86, 2924.11, 2924.51, 140376.48], + [1566390780000, 2924.5, 2924.8, 2924.4, 2924.4, 111127.2], + [1566390840000, 2924.37, 2924.43, 2924.11, 2924.37, 128672.28], + [1566390900000, 2924.4, 2924.9, 2924.26, 2924.9, 125770.7], + [1566390960000, 2924.93, 2924.96, 2924.25, 2924.26, 122818.92], + [1566391020000, 2924.25, 2924.47, 2924.07, 2924.45, 128675.8], + [1566391080000, 2924.46, 2925.13, 2924.46, 2925.08, 122853.36], + [1566391140000, 2925.09, 2925.19, 2924.95, 2925.08, 155029.24], + [1566391200000, 2925, 2925, 2924.77, 2924.88, 102370.8], + [1566391260000, 2924.89, 2925.25, 2924.87, 2925.23, 114083.97], + [1566391320000, 2925.22, 2925.22, 2924.44, 2924.44, 143297.56], + [1566391380000, 2924.45, 2924.46, 2924.13, 2924.17, 143284.33], + [1566391440000, 2924.19, 2924.45, 2924.18, 2924.43, 128674.92], + [1566391500000, 2924.47, 2924.81, 2924.43, 2924.77, 134539.42], + [1566391560000, 2924.75, 2924.75, 2924.56, 2924.61, 114059.79], + [1566391620000, 2924.66, 2925.1, 2924.64, 2925.1, 128704.4], + [1566391680000, 2925.09, 2925.18, 2925.01, 2925.17, 125782.31], + [1566391740000, 2925.16, 2925.49, 2925.16, 2925.31, 122863.02], + [1566391800000, 2925.32, 2925.34, 2925.11, 2925.17, 131632.65], + [1566391860000, 2925.15, 2925.86, 2925.14, 2925.84, 155069.52], + [1566391920000, 2925.82, 2926.14, 2925.81, 2926.07, 122894.94], + [1566391980000, 2926.06, 2926.19, 2926.03, 2926.14, 117045.6], + [1566392040000, 2926.16, 2926.19, 2926, 2926.08, 125821.44], + [1566392100000, 2926.09, 2926.44, 2926.06, 2926.4, 114129.6], + [1566392160000, 2926.39, 2926.44, 2926.24, 2926.39, 105350.04], + [1566392220000, 2926.4, 2926.82, 2926.26, 2926.69, 125847.67], + [1566392280000, 2926.7, 2926.78, 2926.35, 2926.36, 114128.04], + [1566392340000, 2926.35, 2926.36, 2925.93, 2926.14, 119971.74], + [1566392400000, 2926.13, 2926.4, 2926.09, 2926.1, 137526.7], + [1566392460000, 2926.09, 2926.09, 2925.55, 2925.55, 119947.55], + [1566392520000, 2925.56, 2926.15, 2925.54, 2926.15, 119972.15], + [1566392580000, 2926.14, 2926.34, 2926.09, 2926.31, 111199.78], + [1566392640000, 2926.32, 2926.45, 2926.16, 2926.2, 122900.4], + [1566392700000, 2926.22, 2926.6, 2926.22, 2926.48, 134618.08], + [1566392760000, 2926.47, 2926.97, 2926.43, 2926.86, 131708.7], + [1566392820000, 2926.85, 2926.92, 2926.77, 2926.84, 108293.08], + [1566392880000, 2926.83, 2926.84, 2926.59, 2926.67, 119993.47], + [1566392940000, 2926.63, 2926.7, 2926.43, 2926.43, 117057.2], + [1566393000000, 2926.48, 2926.55, 2926.33, 2926.5, 108280.5], + [1566393060000, 2926.48, 2926.5, 2926.26, 2926.26, 134607.96], + [1566393120000, 2926.27, 2926.46, 2926.24, 2926.46, 125837.78], + [1566393180000, 2926.45, 2926.46, 2926.32, 2926.34, 125832.62], + [1566393240000, 2926.33, 2926.34, 2925.71, 2925.73, 128732.12], + [1566393300000, 2925.74, 2926.15, 2925.73, 2926.14, 128750.16], + [1566393360000, 2926.13, 2926.36, 2926.06, 2926.2, 137531.4], + [1566393420000, 2926.19, 2926.19, 2925.59, 2925.59, 131651.55], + [1566393480000, 2925.61, 2925.81, 2925.59, 2925.78, 99476.52], + [1566393540000, 2925.76, 2925.8, 2925.63, 2925.8, 108254.6], + [1566393600000, 2925.81, 2926.18, 2925.68, 2926.18, 111194.84], + [1566393660000, 2926.2, 2926.56, 2926.19, 2926.48, 125838.64], + [1566393720000, 2926.47, 2926.48, 2926, 2926.25, 125828.75], + [1566393780000, 2926.24, 2926.24, 2925.92, 2925.99, 134595.54], + [1566393840000, 2926, 2926.17, 2925.94, 2926.11, 114118.29], + [1566393900000, 2926.09, 2926.25, 2925.99, 2926.1, 105339.6], + [1566393960000, 2926.11, 2926.27, 2926.06, 2926.26, 102419.1], + [1566394020000, 2926.28, 2926.34, 2926.1, 2926.12, 117044.8], + [1566394080000, 2926.11, 2926.13, 2925.86, 2925.92, 128740.48], + [1566394140000, 2925.96, 2925.98, 2925.48, 2925.49, 122870.58], + [1566394200000, 2925.57, 2925.76, 2925.56, 2925.67, 108249.79], + [1566394260000, 2925.68, 2925.88, 2925.67, 2925.81, 111180.78], + [1566394320000, 2925.82, 2925.91, 2925.51, 2925.56, 128724.64], + [1566394380000, 2925.57, 2925.6, 2925.28, 2925.28, 140413.44], + [1566394440000, 2925.29, 2925.29, 2924.64, 2924.89, 116995.6], + [1566394500000, 2924.88, 2924.9, 2924.51, 2924.52, 140376.96], + [1566394560000, 2924.5, 2924.9, 2924.49, 2924.9, 119920.9], + [1566394620000, 2924.93, 2924.94, 2924.55, 2924.75, 131613.75], + [1566394680000, 2924.74, 2924.86, 2924.47, 2924.48, 114054.72], + [1566394740000, 2924.47, 2924.69, 2924.37, 2924.65, 119910.65], + [1566394800000, 2924.64, 2924.71, 2924.49, 2924.71, 125762.53], + [1566394860000, 2924.79, 2925.06, 2924.72, 2924.82, 125767.26], + [1566394920000, 2924.83, 2924.83, 2924.7, 2924.71, 116988.4], + [1566394980000, 2924.7, 2924.72, 2924.43, 2924.61, 128682.84], + [1566395040000, 2924.63, 2924.75, 2924.53, 2924.53, 119905.73], + [1566395100000, 2924.51, 2924.54, 2924.4, 2924.47, 122827.74], + [1566395160000, 2924.48, 2924.51, 2924.37, 2924.39, 122824.38], + [1566395220000, 2924.38, 2924.48, 2924.38, 2924.41, 128674.04], + [1566395280000, 2924.4, 2924.74, 2924.28, 2924.74, 108215.38], + [1566395340000, 2924.97, 2925.08, 2924.82, 2924.88, 122844.96], + [1566395400000, 2924.89, 2924.95, 2924.76, 2924.8, 108217.6], + [1566395460000, 2924.78, 2924.78, 2924.38, 2924.38, 125748.34], + [1566395520000, 2924.37, 2924.37, 2923.47, 2923.53, 146176.5], + [1566395580000, 2923.52, 2924.16, 2923.52, 2924.16, 140359.68], + [1566395640000, 2924.17, 2924.27, 2924.12, 2924.26, 114046.14], + [1566395700000, 2924.25, 2924.26, 2924.17, 2924.2, 134513.2], + [1566395760000, 2924.21, 2924.27, 2924.11, 2924.21, 131589.45], + [1566395820000, 2924.24, 2924.31, 2924.08, 2924.16, 111118.08], + [1566395880000, 2924.17, 2924.55, 2924.17, 2924.54, 125755.22], + [1566395940000, 2924.51, 2924.51, 2923.89, 2923.89, 114031.71], + [1566396000000, 2923.88, 2923.88, 2923.43, 2923.43, 116937.2], + [1566396060000, 2923.45, 2923.46, 2919.07, 2919.94, 119717.54], + [1566396120000, 2919.95, 2923.57, 2919.79, 2923.57, 157872.78], + [1566396180000, 2924, 2924, 2921.46, 2921.5, 169447], + [1566396240000, 2921.49, 2923.47, 2921.49, 2923.38, 152015.76], + [1566396300000, 2923.39, 2924.86, 2923.27, 2924.7, 137460.9], + [1566396360000, 2924.71, 2926.29, 2924.44, 2926.27, 155092.31], + [1566396420000, 2926.29, 2926.34, 2925.46, 2925.6, 157982.4], + [1566396480000, 2925.56, 2925.6, 2924.42, 2924.72, 149160.72], + [1566396540000, 2924.73, 2924.73, 2924.25, 2924.39, 137446.33], + [1566396600000, 2924.42, 2924.54, 2924, 2924, 137428], + [1566396660000, 2923.98, 2924.36, 2923.92, 2923.98, 154970.94], + [1566396720000, 2923.95, 2924.01, 2923.17, 2923.23, 143238.27], + [1566396780000, 2923.25, 2923.25, 2922.16, 2922.82, 151986.64], + [1566396840000, 2922.78, 2922.78, 2921.77, 2921.77, 146088.5], + [1566396900000, 2921.76, 2922.79, 2921.71, 2922.72, 149058.72], + [1566396960000, 2922.73, 2923.5, 2922.73, 2923.07, 131538.15], + [1566397020000, 2923.08, 2923.96, 2922.93, 2923.96, 140350.08], + [1566397080000, 2923.98, 2925.62, 2923.98, 2925.42, 143345.58], + [1566397140000, 2925.37, 2926.57, 2925.31, 2926.18, 125825.74], + [1566397200000, 2926.17, 2926.18, 2925.95, 2925.95, 134593.7], + [1566397260000, 2925.93, 2926.43, 2925.71, 2926.43, 143395.07], + [1566397320000, 2926.44, 2926.57, 2925.85, 2925.88, 149219.88], + [1566397380000, 2925.87, 2925.87, 2925.24, 2925.24, 131635.8], + [1566397440000, 2925.23, 2925.46, 2925.05, 2925.15, 146257.5], + [1566397500000, 2925.14, 2925.33, 2924.94, 2924.96, 134548.16], + [1566397560000, 2924.91, 2925.08, 2924.86, 2924.9, 122845.8], + [1566397620000, 2924.91, 2925.29, 2924.91, 2925.29, 122862.18], + [1566397680000, 2925.28, 2925.65, 2925.27, 2925.3, 146265], + [1566397740000, 2925.28, 2925.73, 2925.28, 2925.62, 125801.66], + [1566397800000, 2925.61, 2925.87, 2925.56, 2925.7, 140433.6], + [1566397860000, 2925.75, 2926.12, 2925.75, 2925.92, 119962.72], + [1566397920000, 2925.86, 2925.86, 2924.46, 2924.8, 160864], + [1566397980000, 2924.77, 2924.87, 2924.56, 2924.87, 157942.98], + [1566398040000, 2924.91, 2924.91, 2924.31, 2924.35, 131595.75], + [1566398100000, 2924.38, 2924.51, 2923.6, 2923.72, 143262.28], + [1566398160000, 2923.8, 2924.24, 2923.8, 2924.19, 125740.17], + [1566398220000, 2924.16, 2924.16, 2921.87, 2921.87, 157780.98], + [1566398280000, 2921.72, 2921.72, 2920.7, 2920.93, 157730.22], + [1566398340000, 2920.94, 2921.67, 2920.9, 2921.52, 137311.44], + [1566398400000, 2921.51, 2921.52, 2920.81, 2920.83, 128516.52], + [1566398460000, 2920.84, 2921.44, 2920.84, 2921.44, 134386.24], + [1566398520000, 2921.43, 2921.57, 2921.2, 2921.2, 113926.8], + [1566398580000, 2921.25, 2921.4, 2920.99, 2921.35, 113932.65], + [1566398640000, 2921.37, 2921.93, 2921.37, 2921.77, 131479.65], + [1566398700000, 2921.76, 2921.8, 2921.12, 2921.34, 148988.34], + [1566398760000, 2921.43, 2921.44, 2921.14, 2921.33, 140223.84], + [1566398820000, 2921.38, 2921.46, 2920.52, 2920.59, 143108.91], + [1566398880000, 2920.44, 2921.02, 2920.39, 2920.89, 140202.72], + [1566398940000, 2920.9, 2920.95, 2919.28, 2919.28, 140125.44], + [1566399000000, 2919.23, 2919.23, 2918.68, 2919.01, 137193.47], + [1566399060000, 2919, 2919.11, 2918.5, 2918.53, 125496.79], + [1566399120000, 2918.5, 2918.72, 2918.28, 2918.28, 142995.72], + [1566399180000, 2918.26, 2918.92, 2918.26, 2918.82, 137184.54], + [1566399240000, 2918.75, 2919.59, 2918.46, 2919.57, 140139.36], + [1566399300000, 2919.58, 2919.59, 2918.96, 2919.17, 145958.5], + [1566399360000, 2919.16, 2919.69, 2918.98, 2919.64, 140142.72], + [1566399420000, 2919.6, 2920.04, 2919.53, 2919.76, 134308.96], + [1566399480000, 2919.77, 2919.91, 2919.62, 2919.76, 128469.44], + [1566399540000, 2919.72, 2920.21, 2919.46, 2920.21, 131409.45], + [1566399600000, 2920.13, 2920.13, 2919.64, 2919.91, 134315.86], + [1566399660000, 2919.93, 2920.31, 2919.77, 2920.03, 131401.35], + [1566399720000, 2920.01, 2920.21, 2919.81, 2920.1, 131404.5], + [1566399780000, 2920.11, 2920.95, 2920.06, 2920.91, 128520.04], + [1566399840000, 2920.9, 2921.27, 2920.76, 2921.06, 140210.88], + [1566399900000, 2921.04, 2921.04, 2919.87, 2919.87, 137233.89], + [1566399960000, 2919.91, 2920.03, 2919.44, 2919.67, 140144.16], + [1566400020000, 2919.7, 2919.74, 2919.52, 2919.68, 108028.16], + [1566400080000, 2919.7, 2919.94, 2919.3, 2919.3, 134287.8], + [1566400140000, 2919.14, 2919.39, 2918.82, 2919.39, 131372.55], + [1566400200000, 2919.4, 2921.34, 2919.4, 2921.34, 160673.7], + [1566400260000, 2921.39, 2922.47, 2921.27, 2922.4, 146120], + [1566400320000, 2922.41, 2922.65, 2922.15, 2922.33, 143194.17], + [1566400380000, 2922.35, 2922.35, 2921.61, 2921.72, 137320.84], + [1566400440000, 2921.71, 2922.12, 2921.69, 2921.94, 125643.42], + [1566400500000, 2921.95, 2921.95, 2921.53, 2921.62, 137316.14], + [1566400560000, 2921.63, 2922.32, 2921.53, 2921.7, 146085], + [1566400620000, 2921.68, 2921.91, 2921.37, 2921.87, 137327.89], + [1566400680000, 2921.86, 2922.33, 2921.79, 2922.23, 134422.58], + [1566400740000, 2922.19, 2922.19, 2921.32, 2922, 140256], + [1566400800000, 2922.05, 2923.15, 2922.02, 2923.11, 143232.39], + [1566400860000, 2923.1, 2923.17, 2922.32, 2922.32, 134426.72], + [1566400920000, 2922.31, 2922.31, 2921.73, 2921.77, 137323.19], + [1566400980000, 2921.78, 2922.08, 2921.75, 2921.8, 116872], + [1566401040000, 2921.77, 2922.11, 2921.6, 2922.09, 154870.77], + [1566401100000, 2922.1, 2922.32, 2922.02, 2922.32, 131504.4], + [1566401160000, 2922.31, 2923.03, 2922.07, 2922.93, 140300.64], + [1566401220000, 2922.84, 2922.84, 2922.44, 2922.51, 143202.99], + [1566401280000, 2922.52, 2922.83, 2922.37, 2922.37, 125661.91], + [1566401340000, 2922.35, 2922.65, 2922.23, 2922.24, 143189.76], + [1566401400000, 2922.21, 2922.82, 2922.11, 2922.66, 146133], + [1566401460000, 2922.64, 2923.25, 2922.3, 2922.97, 134456.62], + [1566401520000, 2922.96, 2923.44, 2922.96, 2923.4, 128629.6], + [1566401580000, 2923.44, 2924.77, 2923.42, 2924.56, 143303.44], + [1566401640000, 2924.52, 2924.52, 2923.72, 2923.72, 146186], + [1566401700000, 2923.71, 2924.08, 2923.71, 2924.06, 125734.58], + [1566401760000, 2924.05, 2924.35, 2923.54, 2923.91, 152043.32], + [1566401820000, 2923.92, 2923.93, 2923.38, 2923.55, 119865.55], + [1566401880000, 2923.57, 2923.7, 2923.17, 2923.3, 143241.7], + [1566401940000, 2923.31, 2924.17, 2923.28, 2924.17, 146208.5], + [1566402000000, 2924.18, 2924.46, 2923.81, 2923.81, 143266.69], + [1566402060000, 2923.79, 2923.79, 2923.13, 2923.7, 140337.6], + [1566402120000, 2923.64, 2923.76, 2923.16, 2923.16, 152004.32], + [1566402180000, 2923.19, 2923.34, 2922.88, 2923.05, 134460.3], + [1566402240000, 2923.04, 2923.65, 2923.02, 2923.55, 140330.4], + [1566402300000, 2923.56, 2923.6, 2923.36, 2923.56, 134483.76], + [1566402360000, 2923.58, 2923.67, 2922.99, 2923.09, 146154.5], + [1566402420000, 2923.1, 2923.36, 2922.66, 2922.72, 154904.16], + [1566402480000, 2922.71, 2923.07, 2922.57, 2922.91, 154914.23], + [1566402540000, 2922.88, 2922.88, 2922.45, 2922.54, 137359.38], + [1566402600000, 2922.53, 2923.01, 2922.12, 2922.82, 149063.82], + [1566402660000, 2922.79, 2924.47, 2922.79, 2924.07, 154975.71], + [1566402720000, 2924.03, 2924.03, 2922.97, 2923.08, 152000.16], + [1566402780000, 2923.06, 2923.39, 2923.03, 2923.13, 125694.59], + [1566402840000, 2923.12, 2923.25, 2922.61, 2923.25, 146162.5], + [1566402900000, 2923.23, 2924.15, 2923.23, 2924.14, 146207], + [1566402960000, 2924.11, 2925.1, 2924.11, 2924.83, 149166.33], + [1566403020000, 2924.85, 2925.2, 2924.76, 2925.2, 131634], + [1566403080000, 2925.12, 2925.16, 2924.49, 2924.49, 157922.46], + [1566403140000, 2924.46, 2924.46, 2923.96, 2924.43, 152070.36], + [1566403200000, 2924.55, 2924.67, 2923.88, 2923.94, 137425.18], + [1566403260000, 2924.46, 2924.46, 2924.44, 2924.44, 20471.08], + [1566403320000, 2924.45, 2924.45, 2924.41, 2924.42, 20470.94], + [1566403380000, 2924.41, 2924.41, 2924.39, 2924.41, 20470.87], + [1566403440000, 2924.42, 2924.43, 2924.41, 2924.43, 8773.29], + [1566466260000, 2930.94, 2933.11, 2930.94, 2932.86, 155441.58], + [1566466320000, 2932.9, 2935.2, 2932.41, 2935.17, 155564.01], + [1566466380000, 2935.11, 2935.2, 2933.35, 2934.26, 173121.34], + [1566466440000, 2934.38, 2935.31, 2933.86, 2935.31, 155571.43], + [1566466500000, 2935.33, 2935.53, 2934.99, 2935.38, 173187.42], + [1566466560000, 2935.39, 2936.52, 2935.18, 2936.25, 173238.75], + [1566466620000, 2936.13, 2937.37, 2936.13, 2937.37, 167430.09], + [1566466680000, 2937.45, 2937.98, 2936.66, 2937.91, 173336.69], + [1566466740000, 2937.85, 2938.19, 2937.14, 2937.14, 158605.56], + [1566466800000, 2937.03, 2937.41, 2936.98, 2937.21, 167420.97], + [1566466860000, 2937.25, 2937.6, 2937.1, 2937.37, 146868.5], + [1566466920000, 2937.32, 2937.93, 2937.2, 2937.77, 152764.04], + [1566466980000, 2937.75, 2939.01, 2937.07, 2938.88, 161638.4], + [1566467040000, 2938.91, 2939.08, 2938.1, 2938.75, 155753.75], + [1566467100000, 2938.73, 2939, 2937.55, 2937.55, 164502.8], + [1566467160000, 2937.58, 2937.69, 2933.55, 2934.36, 137914.92], + [1566467220000, 2934.4, 2934.76, 2933.86, 2934.58, 161401.9], + [1566467280000, 2934.5, 2935.02, 2933.23, 2933.23, 161327.65], + [1566467340000, 2933.16, 2933.33, 2932.27, 2932.72, 152501.44], + [1566467400000, 2932.66, 2933.15, 2932.56, 2933.15, 164256.4], + [1566467460000, 2933.17, 2933.52, 2932.64, 2933.36, 146668], + [1566467520000, 2933.38, 2933.53, 2932.49, 2932.93, 161311.15], + [1566467580000, 2932.96, 2934.06, 2932.96, 2933.92, 146696], + [1566467640000, 2933.89, 2934.34, 2933.76, 2934.32, 152584.64], + [1566467700000, 2934.29, 2934.62, 2934.21, 2934.55, 155531.15], + [1566467760000, 2934.59, 2934.73, 2934, 2934.08, 164308.48], + [1566467820000, 2934.06, 2934.73, 2934.06, 2934.54, 161399.7], + [1566467880000, 2934.52, 2934.52, 2933.71, 2933.74, 152554.48], + [1566467940000, 2933.79, 2934, 2933.61, 2934, 152568], + [1566468000000, 2934.01, 2934.57, 2933.54, 2934.46, 161395.3], + [1566468060000, 2934.48, 2934.64, 2932.8, 2932.8, 161304], + [1566468120000, 2932.87, 2933.49, 2932.83, 2933.29, 155464.37], + [1566468180000, 2933.28, 2933.46, 2932.64, 2932.91, 173041.69], + [1566468240000, 2932.88, 2933.78, 2932.87, 2933.6, 152547.2], + [1566468300000, 2933.64, 2933.98, 2933.64, 2933.72, 158420.88], + [1566468360000, 2933.71, 2933.71, 2931.95, 2931.95, 158325.3], + [1566468420000, 2931.96, 2932.27, 2930.96, 2930.96, 152409.92], + [1566468480000, 2930.99, 2931.19, 2930.18, 2930.32, 161167.6], + [1566468540000, 2930.3, 2930.52, 2929.47, 2930.52, 149456.52], + [1566468600000, 2930.6, 2931.07, 2930.48, 2930.54, 167040.78], + [1566468660000, 2930.52, 2930.57, 2930, 2930.12, 146506], + [1566468720000, 2930.05, 2930.05, 2928.38, 2928.54, 158141.16], + [1566468780000, 2928.6, 2929.56, 2928.6, 2929.36, 152326.72], + [1566468840000, 2929.37, 2929.52, 2928.65, 2928.79, 158154.66], + [1566468900000, 2928.82, 2928.94, 2928.25, 2928.29, 166912.53], + [1566468960000, 2928.27, 2929.09, 2927.99, 2928.78, 152296.56], + [1566469020000, 2928.75, 2928.8, 2928.29, 2928.8, 137653.6], + [1566469080000, 2928.77, 2928.88, 2928.56, 2928.71, 134720.66], + [1566469140000, 2928.67, 2928.8, 2928.43, 2928.76, 164010.56], + [1566469200000, 2928.74, 2928.77, 2926.78, 2926.78, 143412.22], + [1566469260000, 2926.74, 2926.76, 2925.55, 2925.71, 149211.21], + [1566469320000, 2925.75, 2925.75, 2924.75, 2924.88, 160868.4], + [1566469380000, 2924.89, 2924.89, 2923.36, 2923.55, 157871.7], + [1566469440000, 2923.51, 2924.19, 2923.46, 2924.16, 154980.48], + [1566469500000, 2924.19, 2924.37, 2923.58, 2923.66, 160801.3], + [1566469560000, 2923.62, 2923.93, 2923.38, 2923.92, 169587.36], + [1566469620000, 2923.93, 2923.94, 2921.51, 2921.6, 157766.4], + [1566469680000, 2921.69, 2921.7, 2920.81, 2921.51, 157761.54], + [1566469740000, 2921.55, 2921.77, 2920.13, 2920.32, 143095.68], + [1566469800000, 2920.31, 2921.52, 2920.31, 2921.43, 157757.22], + [1566469860000, 2921.41, 2921.41, 2919.62, 2919.65, 128464.6], + [1566469920000, 2919.67, 2919.68, 2915.77, 2916.24, 148728.24], + [1566469980000, 2916.36, 2917.14, 2915.8, 2916, 145800], + [1566470040000, 2915.97, 2915.99, 2911.1, 2911.26, 160119.3], + [1566470100000, 2911.33, 2912.67, 2911.33, 2912.43, 133971.78], + [1566470160000, 2912.47, 2912.47, 2910.34, 2910.34, 157158.36], + [1566470220000, 2909.69, 2909.76, 2906.89, 2908.7, 125074.1], + [1566470280000, 2908.85, 2910.59, 2908.85, 2910.48, 148434.48], + [1566470340000, 2910.49, 2911.08, 2910.01, 2911.05, 160107.75], + [1566470400000, 2911.06, 2911.21, 2910.09, 2910.14, 154237.42], + [1566470460000, 2910.23, 2910.69, 2909.71, 2910.03, 136771.41], + [1566470520000, 2910.1, 2911.75, 2910.1, 2911.75, 160146.25], + [1566470580000, 2911.76, 2912.12, 2911.5, 2912.09, 154340.77], + [1566470640000, 2912.06, 2912.06, 2910.57, 2910.6, 157172.4], + [1566470700000, 2910.58, 2910.58, 2907.43, 2907.93, 171567.87], + [1566470760000, 2907.92, 2908.21, 2906.96, 2908.06, 157035.24], + [1566470820000, 2908, 2909.99, 2908, 2909.34, 157104.36], + [1566470880000, 2909.4, 2909.51, 2906.77, 2907.16, 151172.32], + [1566470940000, 2907.17, 2908.67, 2907.14, 2908.66, 157067.64], + [1566471000000, 2908.6, 2910.57, 2908.44, 2910.57, 174634.2], + [1566471060000, 2910.72, 2911.37, 2910.55, 2911.37, 151391.24], + [1566471120000, 2911.4, 2911.4, 2909.76, 2909.88, 154223.64], + [1566471180000, 2909.89, 2909.93, 2907.71, 2907.72, 165740.04], + [1566471240000, 2907.61, 2908.39, 2906.78, 2908.39, 157053.06], + [1566471300000, 2908.36, 2909.05, 2907.11, 2907.11, 145355.5], + [1566471360000, 2907.08, 2907.71, 2906.73, 2907.49, 148281.99], + [1566471420000, 2907.59, 2908.25, 2907.59, 2907.97, 151214.44], + [1566471480000, 2907.98, 2908.57, 2907.7, 2908.49, 151241.48], + [1566471540000, 2908.52, 2908.75, 2907.84, 2907.92, 133764.32], + [1566471600000, 2907.94, 2907.94, 2904.51, 2905.54, 153993.62], + [1566471660000, 2905.55, 2910.48, 2905.55, 2908.08, 119231.28], + [1566471720000, 2908.04, 2908.62, 2907.52, 2907.62, 159919.1], + [1566471780000, 2907.6, 2908.29, 2907.6, 2908.06, 154127.18], + [1566471840000, 2908.01, 2908.01, 2906.3, 2906.71, 156962.34], + [1566471900000, 2906.66, 2907.02, 2906.16, 2906.97, 154069.41], + [1566471960000, 2906.98, 2909.32, 2906.85, 2909.29, 160010.95], + [1566472020000, 2909.33, 2911.72, 2909.21, 2911.72, 157232.88], + [1566472080000, 2911.74, 2914.02, 2911.74, 2914.02, 160271.1], + [1566472140000, 2913.95, 2915.11, 2913.82, 2914.54, 160299.7], + [1566472200000, 2914.58, 2914.78, 2914.32, 2914.38, 160290.9], + [1566472260000, 2914.35, 2914.41, 2913.88, 2914.14, 160277.7], + [1566472320000, 2914.16, 2915.15, 2914.15, 2914.73, 151565.96], + [1566472380000, 2914.69, 2914.95, 2914.45, 2914.78, 157398.12], + [1566472440000, 2914.81, 2916, 2914.78, 2915.92, 137048.24], + [1566472500000, 2915.95, 2916.1, 2914.79, 2914.79, 154483.87], + [1566472560000, 2914.96, 2914.97, 2913.89, 2914.16, 145708], + [1566472620000, 2914.15, 2915.56, 2914.15, 2915.56, 154524.68], + [1566472680000, 2915.67, 2916.68, 2915.67, 2916.35, 148733.85], + [1566472740000, 2916.39, 2916.47, 2915.91, 2916.33, 134151.18], + [1566472800000, 2916.29, 2916.36, 2915.72, 2915.82, 148706.82], + [1566472860000, 2915.77, 2916.05, 2915.05, 2915.15, 131181.75], + [1566472920000, 2915.16, 2916.22, 2915.03, 2915.55, 145777.5], + [1566472980000, 2915.49, 2915.95, 2915.45, 2915.55, 134115.3], + [1566473040000, 2915.56, 2916.4, 2915.56, 2916.4, 148736.4], + [1566473100000, 2916.49, 2916.68, 2916.28, 2916.28, 142897.72], + [1566473160000, 2916.29, 2916.7, 2916.08, 2916.08, 142887.92], + [1566473220000, 2916.05, 2916.05, 2915.6, 2915.7, 148700.7], + [1566473280000, 2915.74, 2916.4, 2915.35, 2915.35, 154513.55], + [1566473340000, 2915.34, 2915.52, 2914.9, 2914.93, 148661.43], + [1566473400000, 2914.92, 2914.92, 2913.17, 2913.32, 157319.28], + [1566473460000, 2913.31, 2915.04, 2913.3, 2913.66, 163164.96], + [1566473520000, 2913.67, 2915.2, 2913.27, 2914.4, 160292], + [1566473580000, 2914.38, 2914.88, 2914.27, 2914.39, 148633.89], + [1566473640000, 2914.42, 2915.33, 2914.42, 2915.32, 157427.28], + [1566473700000, 2915.29, 2916.89, 2915.29, 2916.37, 148734.87], + [1566473760000, 2916.35, 2917.4, 2916.29, 2917.39, 160456.45], + [1566473820000, 2917.37, 2917.59, 2917.32, 2917.59, 145879.5], + [1566473880000, 2917.63, 2917.99, 2917.46, 2917.46, 148790.46], + [1566473940000, 2917.48, 2917.74, 2917.48, 2917.57, 137125.79], + [1566474000000, 2917.53, 2917.79, 2917.42, 2917.63, 145881.5], + [1566474060000, 2917.66, 2918.63, 2917.25, 2917.25, 148779.75], + [1566474120000, 2917.26, 2917.88, 2917.26, 2917.83, 134220.18], + [1566474180000, 2917.85, 2917.89, 2917.43, 2917.46, 134203.16], + [1566474240000, 2917.52, 2917.64, 2917.44, 2917.46, 119615.86], + [1566474300000, 2917.5, 2917.52, 2916.91, 2917.34, 154619.02], + [1566474360000, 2917.22, 2917.82, 2915.87, 2915.96, 157461.84], + [1566474420000, 2915.95, 2916.27, 2915.72, 2915.72, 154533.16], + [1566474480000, 2915.71, 2915.9, 2915.24, 2915.76, 148703.76], + [1566474540000, 2915.77, 2915.77, 2915.34, 2915.51, 142859.99], + [1566474600000, 2915.53, 2915.73, 2915.33, 2915.65, 131204.25], + [1566474660000, 2915.64, 2915.73, 2914.78, 2914.83, 139911.84], + [1566474720000, 2914.85, 2914.85, 2914.41, 2914.55, 136983.85], + [1566474780000, 2914.53, 2915.69, 2914.53, 2915.43, 134109.78], + [1566474840000, 2915.44, 2915.94, 2915.34, 2915.9, 134131.4], + [1566474900000, 2915.89, 2916.3, 2915.85, 2916.01, 142884.49], + [1566474960000, 2916.03, 2916.45, 2915.65, 2915.65, 148698.15], + [1566475020000, 2915.63, 2915.63, 2915.21, 2915.39, 139938.72], + [1566475080000, 2915.48, 2915.54, 2914.72, 2915.37, 142853.13], + [1566475140000, 2915.34, 2915.49, 2915.17, 2915.26, 128271.44], + [1566475200000, 2915.27, 2915.76, 2915.11, 2915.11, 151585.72], + [1566475260000, 2915.12, 2915.99, 2914.77, 2915.7, 148700.7], + [1566475320000, 2915.69, 2916.11, 2915.39, 2915.98, 128303.12], + [1566475380000, 2915.99, 2917.9, 2915.99, 2917.9, 157566.6], + [1566475440000, 2917.89, 2919.28, 2917.89, 2919.04, 151790.08], + [1566475500000, 2919, 2919.07, 2918.6, 2918.75, 151775], + [1566475560000, 2918.76, 2918.96, 2918.64, 2918.96, 131353.2], + [1566475620000, 2918.98, 2920.02, 2918.98, 2920.02, 137240.94], + [1566475680000, 2919.99, 2921.67, 2919.95, 2921.38, 157754.52], + [1566475740000, 2921.37, 2921.56, 2920.84, 2920.87, 140201.76], + [1566475800000, 2920.82, 2921.34, 2920.76, 2921.33, 137302.51], + [1566475860000, 2921.32, 2921.4, 2920.74, 2920.74, 137274.78], + [1566475920000, 2920.75, 2921.01, 2920.68, 2920.97, 125601.71], + [1566475980000, 2920.95, 2921.14, 2920.58, 2920.58, 131426.1], + [1566476040000, 2920.57, 2920.72, 2920.56, 2920.62, 125586.66], + [1566476100000, 2920.63, 2921.26, 2920.59, 2921.06, 157737.24], + [1566476160000, 2921.07, 2921.54, 2920.99, 2921.54, 148998.54], + [1566476220000, 2921.55, 2922.05, 2920.97, 2920.97, 151890.44], + [1566476280000, 2920.95, 2920.95, 2920.62, 2920.74, 128512.56], + [1566476340000, 2920.75, 2921.09, 2920.75, 2921.05, 134368.3], + [1566476400000, 2921.04, 2921.81, 2921.03, 2921.68, 125632.24], + [1566476460000, 2921.67, 2921.85, 2920.93, 2920.97, 146048.5], + [1566476520000, 2920.98, 2921.01, 2920.51, 2920.57, 125584.51], + [1566476580000, 2920.56, 2920.82, 2920.31, 2920.4, 131418], + [1566476640000, 2920.39, 2920.54, 2920.36, 2920.42, 116816.8], + [1566476700000, 2920.45, 2920.54, 2920.35, 2920.35, 113893.65], + [1566476760000, 2920.34, 2920.92, 2919.97, 2919.97, 140158.56], + [1566476820000, 2919.93, 2919.96, 2919.81, 2919.95, 116798], + [1566476880000, 2919.96, 2920.07, 2919.78, 2919.78, 125550.54], + [1566476940000, 2919.76, 2920.11, 2919.75, 2919.94, 116797.6], + [1566477000000, 2919.95, 2920, 2919.69, 2919.86, 143073.14], + [1566477060000, 2919.84, 2920.02, 2919.48, 2919.48, 134296.08], + [1566477120000, 2919.5, 2920.59, 2919.5, 2920.59, 154791.27], + [1566477180000, 2920.58, 2921.41, 2920.58, 2921.38, 128540.72], + [1566477240000, 2921.39, 2921.45, 2919.47, 2919.52, 145976], + [1566477300000, 2919.54, 2919.76, 2919.47, 2919.55, 134299.3], + [1566477360000, 2919.57, 2919.57, 2919.13, 2919.13, 125522.59], + [1566477420000, 2919.14, 2919.14, 2918.7, 2918.73, 148855.23], + [1566477480000, 2918.74, 2918.86, 2918.53, 2918.71, 110910.98], + [1566477540000, 2918.72, 2918.83, 2918.62, 2918.73, 157611.42], + [1566477600000, 2918.76, 2918.92, 2918.64, 2918.75, 116750], + [1566477660000, 2918.76, 2919.12, 2918.75, 2918.94, 148865.94], + [1566477720000, 2918.89, 2919.83, 2918.82, 2919.82, 148910.82], + [1566477780000, 2919.83, 2920.2, 2919.83, 2920.2, 128488.8], + [1566477840000, 2920.21, 2920.84, 2920.21, 2920.68, 151875.36], + [1566477900000, 2920.69, 2922.84, 2920.67, 2922.84, 143219.16], + [1566477960000, 2922.81, 2922.81, 2921.76, 2921.76, 160696.8], + [1566478020000, 2921.75, 2922.15, 2921.7, 2922.15, 119808.15], + [1566478080000, 2922.1, 2922.11, 2921.68, 2921.78, 137323.66], + [1566478140000, 2921.76, 2921.78, 2921.63, 2921.76, 105183.36], + [1566478200000, 2921.78, 2922.38, 2921.77, 2922.31, 149037.81], + [1566478260000, 2922.29, 2922.52, 2922.29, 2922.35, 113971.65], + [1566478320000, 2922.37, 2922.46, 2922.05, 2922.14, 134418.44], + [1566478380000, 2922.16, 2922.3, 2921.78, 2922.24, 140267.52], + [1566478440000, 2922.26, 2922.76, 2922.26, 2922.75, 146137.5], + [1566478500000, 2922.76, 2923.34, 2922.76, 2923.14, 137387.58], + [1566478560000, 2923.15, 2923.18, 2922.06, 2922.07, 143181.43], + [1566478620000, 2922.06, 2922.14, 2921.62, 2921.71, 134398.66], + [1566478680000, 2921.69, 2921.71, 2920.98, 2921.24, 143140.76], + [1566478740000, 2921.17, 2921.21, 2920.79, 2920.85, 125596.55], + [1566478800000, 2920.86, 2921.09, 2920.51, 2920.51, 146025.5], + [1566478860000, 2920.48, 2920.87, 2920.39, 2920.77, 131434.65], + [1566478920000, 2920.84, 2921.66, 2920.81, 2921.44, 131464.8], + [1566478980000, 2921.41, 2921.44, 2921.16, 2921.35, 113932.65], + [1566479040000, 2921.37, 2921.65, 2921.34, 2921.63, 122708.46], + [1566479100000, 2921.64, 2921.82, 2921.47, 2921.81, 116872.4], + [1566479160000, 2921.82, 2921.83, 2921.62, 2921.69, 125632.67], + [1566479220000, 2921.7, 2922.81, 2921.7, 2922.65, 140287.2], + [1566479280000, 2922.64, 2923.34, 2922.6, 2923.34, 146167], + [1566479340000, 2923.33, 2923.83, 2923.32, 2923.54, 146177], + [1566479400000, 2923.34, 2923.38, 2922.93, 2922.93, 128608.92], + [1566479460000, 2922.94, 2923.08, 2922.9, 2923.01, 119843.41], + [1566479520000, 2923.02, 2923.38, 2923.01, 2923.38, 143245.62], + [1566479580000, 2923.4, 2923.56, 2923.33, 2923.35, 128627.4], + [1566479640000, 2923.33, 2923.95, 2923.29, 2923.77, 131569.65], + [1566479700000, 2923.75, 2923.9, 2923.73, 2923.85, 131573.25], + [1566479760000, 2923.83, 2924.01, 2923.78, 2923.91, 108184.67], + [1566479820000, 2923.94, 2924.03, 2923.26, 2923.37, 128628.28], + [1566479880000, 2923.38, 2923.93, 2923.38, 2923.78, 125722.54], + [1566479940000, 2923.76, 2924.17, 2923.76, 2923.99, 128655.56], + [1566480000000, 2924.01, 2924.23, 2923.83, 2923.98, 125731.14], + [1566480060000, 2923.96, 2925.47, 2923.95, 2925.47, 146273.5], + [1566480120000, 2925.51, 2926.64, 2925.51, 2926.09, 143378.41], + [1566480180000, 2926.06, 2926.23, 2925.94, 2926.18, 137530.46], + [1566480240000, 2926.2, 2926.32, 2925.97, 2925.97, 166780.29], + [1566480300000, 2926.06, 2927.1, 2926.06, 2927.09, 140500.32], + [1566480360000, 2927.04, 2927.09, 2926.9, 2926.99, 149276.49], + [1566480420000, 2927, 2927.11, 2926.69, 2926.69, 131701.05], + [1566480480000, 2926.71, 2926.88, 2926.59, 2926.59, 117063.6], + [1566480540000, 2926.58, 2926.61, 2926.07, 2926.07, 143377.43], + [1566480600000, 2926.04, 2926.17, 2925.97, 2926.08, 134599.68], + [1566480660000, 2926.07, 2926.19, 2925.78, 2925.78, 131660.1], + [1566480720000, 2925.79, 2926.77, 2925.58, 2926.77, 137558.19], + [1566480780000, 2926.79, 2926.92, 2926.46, 2926.65, 125845.95], + [1566480840000, 2926.66, 2926.9, 2926.45, 2926.86, 122928.12], + [1566480900000, 2926.87, 2927.33, 2926.87, 2927.01, 134642.46], + [1566480960000, 2927, 2927.31, 2926.83, 2927.31, 108310.47], + [1566481020000, 2927.28, 2928.07, 2927.22, 2928.03, 140545.44], + [1566481080000, 2928.04, 2928.06, 2927.75, 2927.83, 111257.54], + [1566481140000, 2927.82, 2927.83, 2927.22, 2927.23, 146361.5], + [1566481200000, 2927.21, 2927.45, 2927.21, 2927.37, 120022.17], + [1566481260000, 2927.38, 2927.82, 2927.37, 2927.79, 128822.76], + [1566481320000, 2927.8, 2927.89, 2927.43, 2927.43, 111242.34], + [1566481380000, 2927.42, 2927.96, 2927.42, 2927.82, 128824.08], + [1566481440000, 2927.83, 2928.16, 2927.83, 2927.98, 146399], + [1566481500000, 2927.99, 2927.99, 2927.48, 2927.64, 128816.16], + [1566481560000, 2927.63, 2927.73, 2927.54, 2927.58, 125885.94], + [1566481620000, 2927.57, 2927.61, 2927.27, 2927.27, 128799.88], + [1566481680000, 2927.28, 2927.3, 2926.97, 2926.98, 125860.14], + [1566481740000, 2927, 2927, 2926.15, 2926.26, 131681.7], + [1566481800000, 2926.27, 2926.27, 2925.66, 2926.03, 131671.35], + [1566481860000, 2925.97, 2925.97, 2925.59, 2925.68, 117027.2], + [1566481920000, 2925.69, 2926.01, 2925.68, 2925.87, 137515.89], + [1566481980000, 2925.88, 2925.88, 2925.47, 2925.48, 125795.64], + [1566482040000, 2925.49, 2926.11, 2925.49, 2926.11, 128748.84], + [1566482100000, 2926.12, 2926.39, 2926.12, 2926.33, 119979.53], + [1566482160000, 2926.34, 2927.1, 2926.32, 2926.34, 140464.32], + [1566482220000, 2926.35, 2926.36, 2926.13, 2926.25, 122902.5], + [1566482280000, 2926.27, 2926.3, 2926.01, 2926.04, 140449.92], + [1566482340000, 2926.03, 2926.22, 2925.88, 2925.98, 137521.06], + [1566482400000, 2925.99, 2926.35, 2925.98, 2926.23, 122901.66], + [1566482460000, 2926.21, 2927.04, 2926.21, 2926.78, 125851.54], + [1566482520000, 2926.77, 2927.31, 2926.41, 2927.31, 128801.64], + [1566482580000, 2927.33, 2927.39, 2927.01, 2927.01, 160985.55], + [1566482640000, 2926.99, 2926.99, 2926.63, 2926.65, 111212.7], + [1566482700000, 2926.64, 2926.91, 2926.51, 2926.52, 146326], + [1566482760000, 2926.51, 2926.55, 2926.29, 2926.55, 125841.65], + [1566482820000, 2926.56, 2926.81, 2926.35, 2926.48, 137544.56], + [1566482880000, 2926.5, 2926.51, 2925.64, 2925.75, 143361.75], + [1566482940000, 2925.72, 2926.03, 2925.7, 2925.73, 137509.31], + [1566483000000, 2925.72, 2925.74, 2924.83, 2924.93, 128696.92], + [1566483060000, 2924.94, 2925.01, 2924.28, 2924.31, 149139.81], + [1566483120000, 2924.34, 2924.44, 2924.19, 2924.41, 134522.86], + [1566483180000, 2924.4, 2924.44, 2923.76, 2923.85, 131573.25], + [1566483240000, 2923.83, 2924.4, 2923.63, 2924.38, 122823.96], + [1566483300000, 2924.37, 2924.68, 2924.14, 2924.68, 146234], + [1566483360000, 2924.67, 2925.31, 2924.67, 2925.1, 134554.6], + [1566483420000, 2925.09, 2925.1, 2924.96, 2925.02, 119925.82], + [1566483480000, 2925.04, 2925.09, 2924.81, 2924.81, 122842.02], + [1566483540000, 2924.76, 2925, 2924.7, 2924.86, 134543.56], + [1566483600000, 2924.85, 2925.11, 2924.84, 2925.02, 108225.74], + [1566483660000, 2925.01, 2925.03, 2924.4, 2924.44, 134524.24], + [1566483720000, 2924.43, 2924.43, 2924.32, 2924.34, 108200.58], + [1566483780000, 2924.32, 2924.55, 2924.26, 2924.27, 143289.23], + [1566483840000, 2924.28, 2924.65, 2924.24, 2924.63, 140382.24], + [1566483900000, 2924.64, 2924.68, 2924.51, 2924.68, 125761.24], + [1566483960000, 2924.67, 2924.94, 2924.65, 2924.82, 131616.9], + [1566484020000, 2924.83, 2924.84, 2924.49, 2924.63, 108211.31], + [1566484080000, 2924.64, 2924.84, 2924.56, 2924.7, 116988], + [1566484140000, 2924.72, 2924.72, 2923.42, 2923.47, 169561.26], + [1566484200000, 2923.65, 2923.82, 2923.36, 2923.48, 122786.16], + [1566484260000, 2923.47, 2923.71, 2923.39, 2923.43, 140324.64], + [1566484320000, 2923.42, 2924.23, 2923.35, 2924.13, 137434.11], + [1566484380000, 2924.14, 2924.15, 2923.66, 2923.83, 122800.86], + [1566484440000, 2923.86, 2923.93, 2923.52, 2923.52, 125711.36], + [1566484500000, 2923.5, 2923.73, 2923.38, 2923.45, 116938], + [1566484560000, 2923.47, 2923.61, 2923.33, 2923.34, 134473.64], + [1566484620000, 2923.32, 2923.38, 2923.04, 2923.16, 131542.2], + [1566484680000, 2923.17, 2924.19, 2923.17, 2924.19, 143285.31], + [1566484740000, 2924.25, 2924.83, 2924.25, 2924.82, 140391.36], + [1566484800000, 2924.83, 2925.09, 2924.81, 2924.86, 125768.98], + [1566484860000, 2924.85, 2924.9, 2924.64, 2924.64, 125759.52], + [1566484920000, 2924.62, 2924.79, 2924.47, 2924.79, 128690.76], + [1566484980000, 2924.77, 2925.44, 2924.77, 2925.44, 119943.04], + [1566485040000, 2925.46, 2926.42, 2925.31, 2926.38, 131687.1], + [1566485100000, 2926.37, 2926.83, 2926.07, 2926.83, 137561.01], + [1566485160000, 2926.82, 2928.44, 2926.77, 2928.26, 161054.3], + [1566485220000, 2928.28, 2929.12, 2927.87, 2928.85, 161086.75], + [1566485280000, 2928.74, 2928.82, 2927.98, 2928.42, 161063.1], + [1566485340000, 2928.43, 2928.89, 2928.38, 2928.39, 131777.55], + [1566485400000, 2928.4, 2928.4, 2927.59, 2927.63, 137598.61], + [1566485460000, 2927.65, 2928.05, 2927.65, 2927.81, 149318.31], + [1566485520000, 2927.8, 2928.3, 2927.67, 2928.1, 140548.8], + [1566485580000, 2928.09, 2928.69, 2927.75, 2928.4, 143491.6], + [1566485640000, 2928.44, 2928.59, 2928.42, 2928.58, 114214.62], + [1566485700000, 2928.57, 2928.57, 2928.34, 2928.52, 117140.8], + [1566485760000, 2928.51, 2928.52, 2927.52, 2927.78, 140533.44], + [1566485820000, 2927.75, 2928.23, 2927.64, 2928.21, 117128.4], + [1566485880000, 2928.22, 2929.05, 2927.99, 2929.03, 155238.59], + [1566485940000, 2929.04, 2929.53, 2928.83, 2928.83, 137655.01], + [1566486000000, 2928.81, 2928.81, 2928.59, 2928.69, 146434.5], + [1566486060000, 2928.7, 2929.11, 2927.88, 2927.88, 149321.88], + [1566486120000, 2927.85, 2927.85, 2926.75, 2926.87, 143416.63], + [1566486180000, 2926.89, 2927.01, 2926.53, 2926.99, 131714.55], + [1566486240000, 2927.05, 2927.47, 2927, 2927, 134642], + [1566486300000, 2927.01, 2927.01, 2926.45, 2926.49, 137545.03], + [1566486360000, 2926.48, 2926.74, 2926.45, 2926.48, 125838.64], + [1566486420000, 2926.47, 2926.47, 2926.25, 2926.4, 143393.6], + [1566486480000, 2926.41, 2927.07, 2926.41, 2926.98, 146349], + [1566486540000, 2926.97, 2927.29, 2926.85, 2927.12, 128793.28], + [1566486600000, 2927.13, 2927.23, 2926.28, 2926.28, 134608.88], + [1566486660000, 2926.26, 2926.46, 2925.46, 2925.52, 146276], + [1566486720000, 2925.54, 2925.69, 2923.49, 2923.52, 143252.48], + [1566486780000, 2923.51, 2924.36, 2923.51, 2923.94, 143273.06], + [1566486840000, 2923.93, 2924.76, 2923.92, 2924.63, 114060.57], + [1566486900000, 2924.64, 2924.64, 2923.79, 2924.18, 146209], + [1566486960000, 2924.17, 2924.44, 2923.68, 2923.69, 149108.19], + [1566487020000, 2923.7, 2923.81, 2923.59, 2923.6, 131562], + [1566487080000, 2923.61, 2923.98, 2922.46, 2922.56, 146128], + [1566487140000, 2922.51, 2923.07, 2922.38, 2923, 131535], + [1566487200000, 2922.99, 2923.85, 2922.94, 2923.46, 154943.38], + [1566487260000, 2923.5, 2924.31, 2923.47, 2924.3, 146215], + [1566487320000, 2924.29, 2924.57, 2923.91, 2924.57, 122831.94], + [1566487380000, 2924.58, 2924.67, 2924.22, 2924.22, 128665.68], + [1566487440000, 2924.18, 2924.5, 2924.17, 2924.38, 125748.34], + [1566487500000, 2924.46, 2924.9, 2924.4, 2924.83, 140391.84], + [1566487560000, 2924.82, 2925.57, 2924.81, 2924.95, 134547.7], + [1566487620000, 2924.9, 2925.11, 2924.61, 2925.03, 140401.44], + [1566487680000, 2925.04, 2925.5, 2924.84, 2925.01, 143325.49], + [1566487740000, 2925, 2925.14, 2924.88, 2924.94, 116997.6], + [1566487800000, 2924.95, 2924.99, 2924.54, 2924.84, 119918.44], + [1566487860000, 2925.12, 2926.41, 2925.02, 2926.39, 140466.72], + [1566487920000, 2926.62, 2926.62, 2925.68, 2925.8, 152141.6], + [1566487980000, 2925.81, 2925.81, 2924.75, 2925.11, 140405.28], + [1566488040000, 2925.13, 2925.49, 2924.95, 2925.07, 140403.36], + [1566488100000, 2925.05, 2925.23, 2924.73, 2924.75, 131613.75], + [1566488160000, 2924.76, 2925.57, 2924.72, 2925.57, 157980.78], + [1566488220000, 2925.58, 2925.58, 2924.84, 2925.06, 137477.82], + [1566488280000, 2925.07, 2926.47, 2925.02, 2926.47, 143397.03], + [1566488340000, 2926.45, 2926.87, 2926.31, 2926.43, 143395.07], + [1566488400000, 2926.45, 2926.67, 2926.36, 2926.49, 111206.62], + [1566488460000, 2926.5, 2927.8, 2926.5, 2927.8, 134678.8], + [1566488520000, 2927.81, 2927.81, 2927.4, 2927.42, 114169.38], + [1566488580000, 2927.38, 2927.94, 2927.32, 2927.74, 143459.26], + [1566488640000, 2927.73, 2927.73, 2927.5, 2927.6, 108321.2], + [1566488700000, 2927.59, 2928, 2927.55, 2927.88, 134682.48], + [1566488760000, 2927.89, 2928.24, 2927.3, 2927.3, 140510.4], + [1566488820000, 2927.37, 2927.69, 2927.23, 2927.37, 152223.24], + [1566488880000, 2927.38, 2928.09, 2927.38, 2928.08, 128835.52], + [1566488940000, 2928.1, 2928.1, 2927.14, 2927.47, 140518.56], + [1566489000000, 2927.49, 2927.99, 2927.49, 2927.62, 131742.9], + [1566489060000, 2927.6, 2929.73, 2927.6, 2929.68, 149413.68], + [1566489120000, 2929.67, 2930.02, 2929.35, 2930.02, 146501], + [1566489180000, 2930.1, 2931.01, 2930.01, 2930.85, 158265.9], + [1566489240000, 2930.84, 2931.53, 2930.83, 2931.53, 137781.91], + [1566489300000, 2931.52, 2932.23, 2931.21, 2932.23, 158340.42], + [1566489360000, 2932.35, 2932.35, 2927.25, 2928.46, 146423], + [1566489420000, 2928.2, 2928.2, 2925.63, 2925.71, 166765.47], + [1566489480000, 2925.73, 2926.02, 2924.8, 2924.8, 163788.8], + [1566489540000, 2924.82, 2925.15, 2923.47, 2924.8, 169638.4], + [1566489600000, 2924.74, 2924.74, 2922.01, 2922.14, 160717.7], + [1566489660000, 2923.21, 2923.21, 2923.06, 2923.06, 43845.9], + [1566489720000, 2923.07, 2923.07, 2923.04, 2923.04, 29230.4], + [1566489780000, 2923.03, 2923.03, 2922.95, 2922.95, 11691.8], + [1566552660000, 2911.07, 2911.07, 2909.16, 2910.03, 154231.59], + [1566552720000, 2910, 2910.28, 2908.34, 2908.34, 174500.4], + [1566552780000, 2908.29, 2908.29, 2906.33, 2906.62, 174397.2], + [1566552840000, 2906.68, 2910.78, 2906.68, 2910.47, 165896.79], + [1566552900000, 2910.1, 2911.13, 2909.05, 2909.05, 165815.85], + [1566552960000, 2908.97, 2909.37, 2907.81, 2908.25, 159953.75], + [1566553020000, 2908.23, 2909.76, 2906.99, 2907.46, 171540.14], + [1566553080000, 2907.73, 2908.82, 2907.73, 2908.63, 162883.28], + [1566553140000, 2908.56, 2908.96, 2907.85, 2908.83, 168712.14], + [1566553200000, 2908.88, 2909.88, 2907.78, 2908.29, 157047.66], + [1566553260000, 2908.27, 2910.71, 2908.27, 2910.4, 168803.2], + [1566553320000, 2910.47, 2911.62, 2910.38, 2911.62, 157227.48], + [1566553380000, 2911.66, 2912.09, 2911.05, 2911.24, 163029.44], + [1566553440000, 2911.37, 2911.79, 2910.01, 2910.42, 157162.68], + [1566553500000, 2910.45, 2910.68, 2910.06, 2910.43, 145521.5], + [1566553560000, 2910.84, 2911.02, 2909.55, 2909.84, 145492], + [1566553620000, 2909.86, 2909.92, 2908.93, 2909.4, 162926.4], + [1566553680000, 2909.33, 2909.65, 2908.19, 2908.62, 165791.34], + [1566553740000, 2908.59, 2908.59, 2906.1, 2906.43, 162760.08], + [1566553800000, 2906.34, 2906.34, 2904.1, 2904.2, 151018.4], + [1566553860000, 2904.22, 2904.22, 2901.7, 2902.85, 168365.3], + [1566553920000, 2902.94, 2904.79, 2902.94, 2904.79, 165573.03], + [1566553980000, 2904.78, 2906.27, 2904.58, 2905.06, 171398.54], + [1566554040000, 2905.08, 2905.39, 2904.54, 2905.32, 151076.64], + [1566554100000, 2905.52, 2906.44, 2905.52, 2906.05, 148208.55], + [1566554160000, 2906.06, 2906.61, 2905.97, 2906.57, 159861.35], + [1566554220000, 2906.67, 2907.45, 2906.21, 2907.45, 157002.3], + [1566554280000, 2907.49, 2908.54, 2907.49, 2908.51, 162876.56], + [1566554340000, 2908.56, 2908.68, 2908.01, 2908.61, 157064.94], + [1566554400000, 2908.53, 2909.67, 2908.12, 2909.4, 157107.6], + [1566554460000, 2909.49, 2911.73, 2905.66, 2910.21, 72755.25], + [1566554520000, 2910.15, 2911.69, 2908.09, 2911.22, 125182.46], + [1566554580000, 2911.23, 2918.78, 2911.23, 2916.96, 49588.32], + [1566554640000, 2916.99, 2917.74, 2914.58, 2914.58, 163216.48], + [1566554700000, 2914.54, 2915.62, 2913.52, 2915.1, 174906], + [1566554760000, 2915.12, 2918.21, 2915.12, 2917.78, 131300.1], + [1566554820000, 2918.02, 2918.97, 2917.42, 2918.31, 134242.26], + [1566554880000, 2918.34, 2918.35, 2916.81, 2917.03, 160436.65], + [1566554940000, 2917.31, 2917.42, 2915.43, 2915.43, 154517.79], + [1566555000000, 2915.42, 2916.44, 2913.28, 2913.28, 160230.4], + [1566555060000, 2912.96, 2912.96, 2906.06, 2907.36, 125016.48], + [1566555120000, 2907.33, 2909, 2907.05, 2908.64, 157066.56], + [1566555180000, 2908.67, 2911.07, 2908.67, 2909.73, 162944.88], + [1566555240000, 2909.59, 2913.37, 2909.17, 2912.32, 148528.32], + [1566555300000, 2912.36, 2914.48, 2912.36, 2914.48, 169039.84], + [1566555360000, 2914.64, 2915.6, 2913.84, 2913.92, 166093.44], + [1566555420000, 2913.84, 2915.78, 2913.48, 2915.55, 163270.8], + [1566555480000, 2915.52, 2917.15, 2914.43, 2917.14, 172111.26], + [1566555540000, 2917.13, 2917.21, 2916.27, 2917.06, 169189.48], + [1566555600000, 2917.2, 2918.04, 2917.2, 2917.56, 160465.8], + [1566555660000, 2917.55, 2918.26, 2916.49, 2918.21, 169256.18], + [1566555720000, 2917.94, 2918.21, 2917.22, 2917.26, 142945.74], + [1566555780000, 2917.23, 2917.37, 2916.12, 2916.29, 160395.95], + [1566555840000, 2916.32, 2917.63, 2916.1, 2917.62, 157551.48], + [1566555900000, 2917.63, 2917.81, 2915.92, 2916.09, 163301.04], + [1566555960000, 2916.11, 2916.11, 2914.18, 2915.5, 160352.5], + [1566556020000, 2915.59, 2915.73, 2914.63, 2914.77, 163227.12], + [1566556080000, 2914.73, 2915.05, 2913.19, 2913.49, 148587.99], + [1566556140000, 2913.5, 2915.33, 2913.47, 2914.38, 160290.9], + [1566556200000, 2914.46, 2915.33, 2914.45, 2914.87, 145743.5], + [1566556260000, 2914.89, 2915.01, 2913.54, 2914.22, 160282.1], + [1566556320000, 2914.24, 2916.33, 2914.22, 2915.45, 151603.4], + [1566556380000, 2915.48, 2916.44, 2915.48, 2915.98, 154546.94], + [1566556440000, 2916, 2916.9, 2915.83, 2916.82, 154591.46], + [1566556500000, 2916.85, 2919.13, 2916.79, 2918.33, 163426.48], + [1566556560000, 2918.31, 2920.59, 2917.76, 2920.49, 160626.95], + [1566556620000, 2920.5, 2921.38, 2920.47, 2921.21, 154824.13], + [1566556680000, 2921.35, 2924.39, 2921.35, 2924.23, 154984.19], + [1566556740000, 2924.21, 2924.25, 2923.67, 2923.94, 152044.88], + [1566556800000, 2923.97, 2925.22, 2923.9, 2925.22, 157961.88], + [1566556860000, 2925.24, 2927.01, 2925.22, 2926.11, 152157.72], + [1566556920000, 2926.08, 2926.46, 2924.28, 2924.5, 143300.5], + [1566556980000, 2924.49, 2925.53, 2924.49, 2924.92, 125771.56], + [1566557040000, 2924.97, 2925, 2924.02, 2924.56, 131605.2], + [1566557100000, 2924.53, 2924.97, 2923.25, 2923.25, 160778.75], + [1566557160000, 2923.15, 2924.05, 2923.14, 2923.53, 137405.91], + [1566557220000, 2923.51, 2923.54, 2921.63, 2921.63, 149003.13], + [1566557280000, 2921.51, 2922.02, 2921.07, 2921.15, 137294.05], + [1566557340000, 2921.12, 2921.6, 2920.43, 2920.43, 154782.79], + [1566557400000, 2919.66, 2920.13, 2919.47, 2919.62, 116784.8], + [1566557460000, 2919.63, 2922.12, 2919.63, 2921.96, 160707.8], + [1566557520000, 2921.76, 2922, 2921.29, 2921.56, 140234.88], + [1566557580000, 2921.53, 2923.08, 2921.53, 2922.88, 137375.36], + [1566557640000, 2922.82, 2924.5, 2922.82, 2924.48, 137450.56], + [1566557700000, 2924.41, 2925.7, 2924.41, 2924.73, 152085.96], + [1566557760000, 2924.7, 2925.23, 2924.35, 2924.9, 131620.5], + [1566557820000, 2924.89, 2925.01, 2924.28, 2924.28, 154986.84], + [1566557880000, 2924.23, 2924.79, 2923.7, 2923.87, 152041.24], + [1566557940000, 2923.85, 2926.02, 2923.82, 2925.91, 152147.32], + [1566558000000, 2926.03, 2926.48, 2918.81, 2918.81, 64213.82], + [1566558060000, 2917.42, 2917.42, 2907.59, 2907.59, 26168.31], + [1566558120000, 2906.25, 2907.9, 2904.49, 2904.95, 37764.35], + [1566558180000, 2902.85, 2902.85, 2894.22, 2897.4, 14487], + [1566558240000, 2896.16, 2900.84, 2894.77, 2900.21, 55103.99], + [1566558300000, 2897.65, 2898.21, 2894.65, 2895.39, 63698.58], + [1566558360000, 2895.37, 2895.81, 2894.22, 2894.98, 63689.56], + [1566558420000, 2894.89, 2894.92, 2892.63, 2894.38, 72359.5], + [1566558480000, 2894.41, 2894.41, 2886.95, 2886.95, 72173.75], + [1566558540000, 2887.78, 2888.23, 2883.53, 2883.74, 66326.02], + [1566558600000, 2883.5, 2883.66, 2877.42, 2877.42, 69058.08], + [1566558660000, 2876.21, 2881.02, 2873.92, 2880.75, 54734.25], + [1566558720000, 2880.88, 2884.74, 2880.2, 2884.74, 86542.2], + [1566558780000, 2885.11, 2885.2, 2882.18, 2882.21, 63408.62], + [1566558840000, 2881.74, 2884.1, 2880.92, 2884.1, 98059.4], + [1566558900000, 2885.3, 2885.3, 2883.1, 2884, 112476], + [1566558960000, 2883.95, 2888.13, 2881.93, 2887.69, 92406.08], + [1566559020000, 2885.96, 2888.36, 2885.96, 2888.36, 121311.12], + [1566559080000, 2888.09, 2888.49, 2887.43, 2887.78, 135725.66], + [1566559140000, 2886.91, 2889.47, 2886.86, 2889.36, 147357.36], + [1566559200000, 2889.53, 2890.9, 2889.35, 2889.63, 138702.24], + [1566559260000, 2889.41, 2889.41, 2886.31, 2886.31, 132770.26], + [1566559320000, 2886.25, 2886.64, 2883.64, 2883.71, 144185.5], + [1566559380000, 2884, 2884.28, 2882.32, 2884.28, 158635.4], + [1566559440000, 2884.58, 2886.59, 2884.34, 2884.56, 141343.44], + [1566559500000, 2884.62, 2884.62, 2881.95, 2883.06, 129737.7], + [1566559560000, 2883.03, 2883.03, 2880.19, 2880.19, 126728.36], + [1566559620000, 2880.13, 2883.12, 2879.84, 2882.63, 161427.28], + [1566559680000, 2882.65, 2883.81, 2882.11, 2883.13, 164338.41], + [1566559740000, 2883.12, 2883.3, 2880.74, 2880.93, 161332.08], + [1566559800000, 2880.96, 2885.2, 2880.01, 2881.85, 141210.65], + [1566559860000, 2881.79, 2883.26, 2880.63, 2880.7, 141154.3], + [1566559920000, 2880.69, 2881.01, 2879.85, 2879.88, 161273.28], + [1566559980000, 2879.89, 2880.62, 2878.86, 2878.86, 138185.28], + [1566560040000, 2878.87, 2878.87, 2877.79, 2877.89, 158283.95], + [1566560100000, 2877.88, 2878.85, 2876.95, 2878, 149656], + [1566560160000, 2877.83, 2878.94, 2876.84, 2876.84, 161103.04], + [1566560220000, 2876.77, 2876.83, 2874.08, 2874.08, 132207.68], + [1566560280000, 2874.05, 2876.24, 2873.44, 2875.49, 132272.54], + [1566560340000, 2875.45, 2875.96, 2874.42, 2875.96, 149549.92], + [1566560400000, 2876.01, 2876.2, 2874.75, 2875.72, 161040.32], + [1566560460000, 2875.64, 2875.64, 2873.27, 2873.47, 158040.85], + [1566560520000, 2873.44, 2873.44, 2872.69, 2872.71, 160871.76], + [1566560580000, 2872.69, 2873.92, 2872.13, 2872.97, 155140.38], + [1566560640000, 2873.07, 2875.38, 2873.07, 2873.42, 114936.8], + [1566560700000, 2874, 2876.34, 2873.83, 2876.34, 135187.98], + [1566560760000, 2876.93, 2876.96, 2873.01, 2873.6, 169542.4], + [1566560820000, 2873.61, 2873.75, 2872.54, 2873.38, 155162.52], + [1566560880000, 2873.42, 2873.71, 2871.98, 2872.66, 163741.62], + [1566560940000, 2872.74, 2874.96, 2872.11, 2874.52, 166722.16], + [1566561000000, 2874.57, 2874.57, 2872.19, 2872.51, 152243.03], + [1566561060000, 2872.5, 2873.79, 2872.34, 2873.43, 160912.08], + [1566561120000, 2873.42, 2873.42, 2871.95, 2872.66, 152250.98], + [1566561180000, 2872.57, 2873.98, 2872.57, 2873.98, 160942.88], + [1566561240000, 2873.95, 2873.95, 2871.65, 2871.92, 149339.84], + [1566561300000, 2871.83, 2872.75, 2871.6, 2872.25, 152229.25], + [1566561360000, 2872.23, 2873.08, 2871.36, 2872.13, 166583.54], + [1566561420000, 2872.06, 2872.06, 2869.22, 2869.22, 160676.32], + [1566561480000, 2869.23, 2869.41, 2866.89, 2866.89, 157678.95], + [1566561540000, 2866.88, 2868.52, 2866.88, 2868.52, 154900.08], + [1566561600000, 2868.54, 2868.59, 2867.33, 2867.33, 151968.49], + [1566561660000, 2867.59, 2867.67, 2864.48, 2866.16, 111780.24], + [1566561720000, 2866.15, 2866.41, 2865.53, 2865.88, 154757.52], + [1566561780000, 2866.19, 2867.75, 2866.06, 2867.55, 154847.7], + [1566561840000, 2867.56, 2870.03, 2867.56, 2870.03, 152111.59], + [1566561900000, 2869.98, 2869.98, 2868.73, 2869.71, 166443.18], + [1566561960000, 2869.69, 2869.69, 2866.63, 2866.75, 163404.75], + [1566562020000, 2866.76, 2867.55, 2866.31, 2866.44, 160520.64], + [1566562080000, 2866.42, 2866.51, 2865.78, 2865.99, 146165.49], + [1566562140000, 2865.95, 2867.1, 2865.78, 2866.8, 149073.6], + [1566562200000, 2866.72, 2869.35, 2866.29, 2869.35, 163552.95], + [1566562260000, 2869.25, 2869.91, 2868.24, 2869.9, 163584.3], + [1566562320000, 2869.8, 2869.8, 2867.15, 2867.17, 157694.35], + [1566562380000, 2867.2, 2867.85, 2866.99, 2867.8, 157729], + [1566562440000, 2867.82, 2871.3, 2867.82, 2871.3, 163664.1], + [1566562500000, 2871.6, 2872.79, 2871.35, 2872.65, 149377.8], + [1566562560000, 2872.78, 2874.88, 2872.48, 2874.73, 158110.15], + [1566562620000, 2874.68, 2875.26, 2873.9, 2875.26, 140887.74], + [1566562680000, 2875.27, 2875.27, 2874.43, 2874.69, 146609.19], + [1566562740000, 2874.9, 2875.77, 2874.56, 2875.61, 155282.94], + [1566562800000, 2875.49, 2876.04, 2874.76, 2874.86, 160992.16], + [1566562860000, 2874.88, 2874.88, 2871.25, 2871.59, 157937.45], + [1566562920000, 2871.58, 2871.8, 2871.05, 2871.45, 152186.85], + [1566562980000, 2871.44, 2872.38, 2870.86, 2872.38, 146491.38], + [1566563040000, 2872.35, 2872.97, 2872.01, 2872.33, 166595.14], + [1566563100000, 2872.26, 2872.63, 2871.37, 2871.49, 143574.5], + [1566563160000, 2871.14, 2871.84, 2870.04, 2870.04, 154982.16], + [1566563220000, 2870.02, 2870.11, 2869.46, 2869.52, 152084.56], + [1566563280000, 2869.57, 2869.59, 2868.55, 2868.55, 149164.6], + [1566563340000, 2868.5, 2870.14, 2868.5, 2868.62, 157774.1], + [1566563400000, 2868.57, 2869.05, 2868.51, 2868.59, 157772.45], + [1566563460000, 2868.56, 2870.48, 2868.49, 2869.24, 149200.48], + [1566563520000, 2869.25, 2870.93, 2869.25, 2870.43, 134910.21], + [1566563580000, 2870.62, 2871.86, 2870.62, 2871.81, 169436.79], + [1566563640000, 2871.83, 2872.85, 2871.71, 2872.85, 155133.9], + [1566563700000, 2872.93, 2874.27, 2872.43, 2874.11, 158076.05], + [1566563760000, 2874.09, 2874.77, 2873.63, 2874.77, 149488.04], + [1566563820000, 2874.76, 2876.49, 2874.76, 2876.25, 155317.5], + [1566563880000, 2875.85, 2875.85, 2874.31, 2874.87, 163867.59], + [1566563940000, 2874.85, 2875.86, 2874.84, 2874.98, 166748.84], + [1566564000000, 2874.92, 2874.92, 2874.14, 2874.44, 155219.76], + [1566564060000, 2874.39, 2874.62, 2873.71, 2873.73, 132191.58], + [1566564120000, 2873.76, 2874.57, 2873.76, 2874.12, 149454.24], + [1566564180000, 2874.13, 2874.14, 2873.53, 2874.12, 140831.88], + [1566564240000, 2874.09, 2874.2, 2871.78, 2872.43, 152238.79], + [1566564300000, 2872.44, 2872.77, 2871.83, 2871.84, 152207.52], + [1566564360000, 2871.85, 2871.85, 2870.21, 2870.27, 154994.58], + [1566564420000, 2870.29, 2870.72, 2869.95, 2870.32, 143516], + [1566564480000, 2870.26, 2870.68, 2869.53, 2869.76, 163576.32], + [1566564540000, 2869.75, 2870.2, 2869.34, 2869.99, 143499.5], + [1566564600000, 2869.98, 2870.08, 2868.39, 2868.41, 146288.91], + [1566564660000, 2868.4, 2869.01, 2868.19, 2868.21, 154883.34], + [1566564720000, 2868.19, 2869.17, 2867.83, 2868.34, 154890.36], + [1566564780000, 2868.32, 2868.32, 2867.13, 2867.5, 154845], + [1566564840000, 2867.5, 2868.4, 2866.47, 2866.47, 157655.85], + [1566564900000, 2865.95, 2866.49, 2865.41, 2865.58, 137547.84], + [1566564960000, 2865.57, 2867.39, 2865.29, 2866.5, 140458.5], + [1566565020000, 2866.49, 2869.59, 2866.47, 2868.98, 160662.88], + [1566565080000, 2868.96, 2868.96, 2867.87, 2868.33, 149153.16], + [1566565140000, 2868.35, 2868.46, 2867.89, 2868.06, 154875.24], + [1566565200000, 2868.36, 2868.75, 2867.96, 2868.21, 140542.29], + [1566565260000, 2868.22, 2868.22, 2865.79, 2865.79, 143289.5], + [1566565320000, 2865.77, 2865.77, 2864.47, 2865.28, 146129.28], + [1566565380000, 2865.29, 2867.13, 2864.95, 2866.96, 151948.88], + [1566565440000, 2866.97, 2867.74, 2866.44, 2867.58, 166319.64], + [1566565500000, 2867.57, 2867.57, 2866.41, 2866.46, 128990.7], + [1566565560000, 2866.47, 2866.47, 2865.52, 2866.25, 146178.75], + [1566565620000, 2866.26, 2866.72, 2865.74, 2866.13, 143306.5], + [1566565680000, 2866.18, 2866.22, 2863.48, 2863.52, 146039.52], + [1566565740000, 2863.49, 2865.5, 2863.07, 2864.07, 148931.64], + [1566565800000, 2864.08, 2864.08, 2863.01, 2863.27, 151753.31], + [1566565860000, 2863.25, 2864.19, 2862.62, 2864.17, 157529.35], + [1566565920000, 2863.98, 2865.57, 2863.17, 2863.33, 154619.82], + [1566565980000, 2863.47, 2866.63, 2863.47, 2866.63, 149064.76], + [1566566040000, 2866.67, 2869.28, 2866.67, 2868.7, 157778.5], + [1566566100000, 2868.68, 2869.49, 2868.68, 2869.49, 137735.52], + [1566566160000, 2869.52, 2869.52, 2867, 2867, 160552], + [1566566220000, 2867.01, 2867.05, 2865.67, 2865.94, 151894.82], + [1566566280000, 2865.85, 2865.85, 2864.72, 2864.99, 151844.47], + [1566566340000, 2865, 2865, 2862.33, 2862.33, 160290.48], + [1566566400000, 2862.12, 2862.58, 2862, 2862.2, 148834.4], + [1566566460000, 2862.19, 2862.41, 2860.79, 2860.88, 148765.76], + [1566566520000, 2860.92, 2861.37, 2860.63, 2860.65, 140171.85], + [1566566580000, 2860.64, 2860.64, 2859.41, 2859.98, 154438.92], + [1566566640000, 2859.96, 2860.13, 2859.37, 2859.83, 151570.99], + [1566566700000, 2859.81, 2859.81, 2859.18, 2859.24, 137243.52], + [1566566760000, 2859.22, 2859.51, 2857.95, 2859.51, 154413.54], + [1566566820000, 2859.76, 2861.29, 2859.76, 2860.96, 137326.08], + [1566566880000, 2860.94, 2860.94, 2859.91, 2860.74, 154479.96], + [1566566940000, 2860.73, 2860.95, 2859.49, 2859.54, 154415.16], + [1566567000000, 2859.51, 2860.21, 2859.21, 2859.32, 148684.64], + [1566567060000, 2859.31, 2860, 2858.51, 2859, 142950], + [1566567120000, 2858.96, 2860.07, 2858.96, 2860.07, 145863.57], + [1566567180000, 2860.08, 2861.68, 2859.95, 2861.68, 140222.32], + [1566567240000, 2861.7, 2861.7, 2860.81, 2861.48, 143074], + [1566567300000, 2861.52, 2862.71, 2861.47, 2862.38, 157430.9], + [1566567360000, 2862.41, 2863.06, 2862.4, 2863.04, 157467.2], + [1566567420000, 2863.07, 2863.08, 2862.06, 2862.06, 160275.36], + [1566567480000, 2862.07, 2862.88, 2862.05, 2862.05, 157412.75], + [1566567540000, 2862.04, 2862.04, 2861.33, 2862, 154548], + [1566567600000, 2862.02, 2865.3, 2862.02, 2864.76, 154697.04], + [1566567660000, 2864.77, 2864.77, 2861.66, 2863.07, 137427.36], + [1566567720000, 2863.11, 2863.66, 2862.85, 2863.5, 140311.5], + [1566567780000, 2863.52, 2863.8, 2863.27, 2863.75, 148915], + [1566567840000, 2863.76, 2863.76, 2862.98, 2863.44, 140308.56], + [1566567900000, 2863.45, 2863.47, 2862.15, 2862.98, 157463.9], + [1566567960000, 2862.92, 2863.25, 2861.73, 2861.81, 143090.5], + [1566568020000, 2861.84, 2862.89, 2861.76, 2862.86, 140280.14], + [1566568080000, 2862.88, 2867.37, 2862.58, 2867.17, 160561.52], + [1566568140000, 2867.15, 2867.15, 2865.69, 2865.7, 157613.5], + [1566568200000, 2865.71, 2866.21, 2865.6, 2865.69, 151881.57], + [1566568260000, 2865.53, 2865.73, 2865.19, 2865.27, 146128.77], + [1566568320000, 2865.28, 2866.58, 2865.12, 2866.58, 154795.32], + [1566568380000, 2866.59, 2867.01, 2865.03, 2865.45, 160465.2], + [1566568440000, 2865.5, 2866.95, 2865.5, 2866.95, 149081.4], + [1566568500000, 2866.93, 2868.57, 2866.93, 2868.12, 152010.36], + [1566568560000, 2868.05, 2868.05, 2866.74, 2866.89, 157678.95], + [1566568620000, 2866.73, 2866.79, 2865.67, 2865.95, 154761.3], + [1566568680000, 2865.94, 2867.11, 2865.94, 2866.11, 143305.5], + [1566568740000, 2866.12, 2866.69, 2866.02, 2866.02, 149033.04], + [1566568800000, 2866.04, 2866.08, 2865.21, 2865.92, 146161.92], + [1566568860000, 2866.04, 2866.07, 2864.3, 2864.34, 160403.04], + [1566568920000, 2864.36, 2865.33, 2864.13, 2864.22, 134618.34], + [1566568980000, 2864.21, 2864.53, 2863.07, 2863.19, 160338.64], + [1566569040000, 2863.21, 2863.77, 2862.61, 2863.3, 160344.8], + [1566569100000, 2863.27, 2863.38, 2862.97, 2863, 137424], + [1566569160000, 2863.01, 2863.39, 2862.44, 2863.36, 160348.16], + [1566569220000, 2863.4, 2864.43, 2863.4, 2863.7, 146048.7], + [1566569280000, 2863.74, 2864.71, 2863.45, 2864.36, 160404.16], + [1566569340000, 2864.43, 2864.52, 2863.53, 2863.53, 128858.85], + [1566569400000, 2863.46, 2863.46, 2862.16, 2862.7, 151723.1], + [1566569460000, 2862.76, 2862.8, 2862.18, 2862.19, 134522.93], + [1566569520000, 2862.22, 2862.43, 2861.9, 2861.96, 134512.12], + [1566569580000, 2861.97, 2862.26, 2861.62, 2861.93, 143096.5], + [1566569640000, 2861.93, 2863.03, 2861.93, 2862.47, 148848.44], + [1566569700000, 2862.53, 2862.66, 2861.3, 2861.31, 151649.43], + [1566569760000, 2861.33, 2862.73, 2861.33, 2861.54, 154523.16], + [1566569820000, 2861.56, 2861.94, 2861.5, 2861.73, 140224.77], + [1566569880000, 2861.69, 2862.62, 2861.63, 2862.42, 148845.84], + [1566569940000, 2862.38, 2863.17, 2862.16, 2862.3, 131665.8], + [1566570000000, 2862.29, 2862.68, 2860.59, 2861.48, 140212.52], + [1566570060000, 2861.51, 2862.55, 2860.8, 2860.92, 163072.44], + [1566570120000, 2860.95, 2862.3, 2860.95, 2861.91, 154543.14], + [1566570180000, 2861.78, 2861.93, 2861.31, 2861.85, 134506.95], + [1566570240000, 2861.82, 2862.58, 2861.75, 2862.16, 140245.84], + [1566570300000, 2862.15, 2862.59, 2861.81, 2862.55, 137402.4], + [1566570360000, 2862.52, 2863.1, 2862.32, 2862.77, 148864.04], + [1566570420000, 2862.7, 2862.72, 2861.87, 2861.87, 151679.11], + [1566570480000, 2861.85, 2861.96, 2860.76, 2860.88, 143044], + [1566570540000, 2860.89, 2861.78, 2860.89, 2861.78, 123056.54], + [1566570600000, 2861.8, 2862.54, 2861.8, 2862.1, 148829.2], + [1566570660000, 2862.12, 2863.07, 2862.12, 2863.04, 134562.88], + [1566570720000, 2863.07, 2864.82, 2863.05, 2864.16, 151800.48], + [1566570780000, 2864.03, 2864.08, 2862.99, 2863.32, 134576.04], + [1566570840000, 2863.34, 2863.72, 2862.37, 2862.39, 154569.06], + [1566570900000, 2862.4, 2864.04, 2862.4, 2864.02, 140336.98], + [1566570960000, 2864, 2864.01, 2862.43, 2862.57, 140265.93], + [1566571020000, 2862.58, 2862.94, 2862.36, 2862.43, 134534.21], + [1566571080000, 2862.41, 2863.4, 2861.83, 2861.85, 151678.05], + [1566571140000, 2861.92, 2862.08, 2860.72, 2860.93, 125880.92], + [1566571200000, 2860.94, 2861.01, 2859.56, 2859.56, 154416.24], + [1566571260000, 2859.65, 2860.07, 2859.32, 2859.63, 154420.02], + [1566571320000, 2859.6, 2859.87, 2859.21, 2859.87, 154432.98], + [1566571380000, 2859.89, 2860.64, 2859.36, 2860.55, 148748.6], + [1566571440000, 2860.66, 2861.21, 2858.75, 2858.75, 148655], + [1566571500000, 2858.73, 2859.15, 2857.42, 2857.71, 151458.63], + [1566571560000, 2857.65, 2858.18, 2857.48, 2857.64, 148597.28], + [1566571620000, 2857.62, 2857.62, 2855.47, 2855.51, 154197.54], + [1566571680000, 2855.45, 2855.48, 2854.22, 2854.98, 157023.9], + [1566571740000, 2854.93, 2855.54, 2854.92, 2855.39, 157046.45], + [1566571800000, 2855.48, 2857.25, 2855.08, 2855.4, 159902.4], + [1566571860000, 2855.33, 2855.35, 2853.92, 2855.07, 151318.71], + [1566571920000, 2855.1, 2856.49, 2854.75, 2856.31, 159953.36], + [1566571980000, 2856.32, 2856.88, 2856.14, 2856.63, 145688.13], + [1566572040000, 2856.64, 2857.16, 2856.19, 2856.24, 148524.48], + [1566572100000, 2856.22, 2856.58, 2855.41, 2855.41, 148481.32], + [1566572160000, 2855.29, 2855.55, 2854.61, 2855.36, 165610.88], + [1566572220000, 2855.35, 2857.55, 2855.12, 2857.55, 137162.4], + [1566572280000, 2857.72, 2858.27, 2857.1, 2858.24, 148628.48], + [1566572340000, 2858.3, 2859.18, 2858.29, 2858.69, 148651.88], + [1566572400000, 2858.7, 2859.47, 2858.69, 2859.19, 131522.74], + [1566572460000, 2859.14, 2859.14, 2857.71, 2857.87, 160040.72], + [1566572520000, 2857.59, 2858.14, 2856.87, 2857.92, 145753.92], + [1566572580000, 2857.91, 2858.33, 2856.79, 2858.11, 151479.83], + [1566572640000, 2858.13, 2858.55, 2857.86, 2858.48, 137207.04], + [1566572700000, 2858.46, 2859.14, 2857.61, 2859.11, 151532.83], + [1566572760000, 2859.1, 2860.91, 2858.71, 2860.91, 160210.96], + [1566572820000, 2860.93, 2862.65, 2860.88, 2860.88, 151626.64], + [1566572880000, 2860.89, 2860.89, 2859.7, 2859.87, 134413.89], + [1566572940000, 2859.99, 2860.67, 2859.21, 2859.31, 154402.74], + [1566573000000, 2859.34, 2859.35, 2858.41, 2859.01, 160104.56], + [1566573060000, 2859, 2859.22, 2856.3, 2856.3, 157096.5], + [1566573120000, 2856.24, 2856.3, 2852.61, 2853.74, 154101.96], + [1566573180000, 2853.76, 2855.49, 2853.15, 2853.15, 159776.4], + [1566573240000, 2852.95, 2854.46, 2852.35, 2854.16, 162687.12], + [1566573300000, 2854.23, 2854.9, 2854.2, 2854.48, 156996.4], + [1566573360000, 2854.6, 2855.52, 2853.84, 2855.52, 154198.08], + [1566573420000, 2855.55, 2857.59, 2855.55, 2856.85, 159983.6], + [1566573480000, 2856.77, 2856.89, 2855.99, 2856.28, 162807.96], + [1566573540000, 2856.32, 2857.16, 2856.32, 2856.98, 145705.98], + [1566573600000, 2857, 2857, 2855.56, 2856.06, 162795.42], + [1566573660000, 2856.3, 2857.42, 2856.17, 2857.11, 157141.05], + [1566573720000, 2857.14, 2857.14, 2855.49, 2855.75, 148499], + [1566573780000, 2855.78, 2857.81, 2855.51, 2857.28, 154293.12], + [1566573840000, 2857.29, 2857.47, 2855.75, 2855.8, 151357.4], + [1566573900000, 2855.83, 2855.83, 2855.22, 2855.61, 157058.55], + [1566573960000, 2855.63, 2856.09, 2855.01, 2855.25, 154183.5], + [1566574020000, 2855.24, 2855.47, 2854.08, 2854.08, 156974.4], + [1566574080000, 2853.98, 2854.2, 2853.34, 2853.44, 145525.44], + [1566574140000, 2853.48, 2853.5, 2852.03, 2852.38, 148323.76], + [1566574200000, 2852.28, 2853.06, 2852.14, 2852.55, 156890.25], + [1566574260000, 2852.53, 2853.31, 2850.53, 2850.74, 165342.92], + [1566574320000, 2850.68, 2851.61, 2850.27, 2850.43, 136820.64], + [1566574380000, 2850.4, 2851.35, 2850.2, 2851.35, 153972.9], + [1566574440000, 2851.39, 2852.13, 2851.36, 2852.13, 165423.54], + [1566574500000, 2852.14, 2852.33, 2850.87, 2850.93, 142546.5], + [1566574560000, 2850.89, 2851.07, 2848.96, 2849.13, 156702.15], + [1566574620000, 2849.08, 2849.9, 2848.62, 2848.74, 153831.96], + [1566574680000, 2848.76, 2849.8, 2848.56, 2849.22, 153857.88], + [1566574740000, 2849.35, 2850.17, 2848.86, 2850.17, 153909.18], + [1566574800000, 2850.16, 2850.24, 2849.23, 2850.02, 153901.08], + [1566574860000, 2850.05, 2850.56, 2848.9, 2849.87, 145343.37], + [1566574920000, 2849.78, 2850.02, 2848.36, 2848.72, 156679.6], + [1566574980000, 2848.74, 2848.94, 2848.24, 2848.6, 159521.6], + [1566575040000, 2848.7, 2849.16, 2847.73, 2847.82, 162325.74], + [1566575100000, 2847.74, 2848.81, 2847.42, 2847.99, 165183.42], + [1566575160000, 2848.03, 2850.03, 2848.03, 2849.95, 148197.4], + [1566575220000, 2850, 2851.58, 2850, 2851.36, 162527.52], + [1566575280000, 2851.38, 2851.41, 2849.28, 2849.28, 153861.12], + [1566575340000, 2849.27, 2849.27, 2847.46, 2847.53, 165156.74], + [1566575400000, 2847.58, 2847.78, 2845.53, 2845.53, 156504.15], + [1566575460000, 2845.57, 2845.89, 2843.77, 2843.77, 147876.04], + [1566575520000, 2843.76, 2844.16, 2841.27, 2841.27, 159111.12], + [1566575580000, 2841.11, 2842.04, 2840.48, 2840.48, 156226.4], + [1566575640000, 2840.53, 2840.91, 2838.99, 2839.05, 164664.9], + [1566575700000, 2839.08, 2840.04, 2837.07, 2837.07, 167387.13], + [1566575760000, 2837.06, 2839.14, 2835.1, 2835.69, 127606.05], + [1566575820000, 2836.3, 2838.07, 2834.97, 2836.21, 130465.66], + [1566575880000, 2836.2, 2837.84, 2835.69, 2837.26, 119164.92], + [1566575940000, 2839.04, 2841.27, 2838.63, 2841.27, 127857.15], + [1566576000000, 2842.21, 2847.52, 2841.54, 2847.52, 51255.36], + [1566576060000, 2847.67, 2847.67, 2847.48, 2847.48, 51254.64], + [1566576120000, 2847.47, 2847.47, 2847.28, 2847.28, 51251.04], + [1566576180000, 2847.26, 2847.26, 2847.16, 2847.16, 28471.6], + [1566576240000, 2847.17, 2847.17, 2847.12, 2847.12, 17082.72], + [1566576300000, 2847.11, 2847.11, 2847.11, 2847.11, 2847.11], + [1566811860000, 2866.7, 2871.67, 2866.7, 2870.41, 149261.32], + [1566811920000, 2870.25, 2873.58, 2869.71, 2873.56, 160919.36], + [1566811980000, 2873.62, 2875.33, 2873.43, 2873.62, 172417.2], + [1566812040000, 2873.6, 2873.81, 2870.58, 2870.58, 169364.22], + [1566812100000, 2870.39, 2873.63, 2870.19, 2873.32, 149412.64], + [1566812160000, 2873.23, 2874.68, 2872.64, 2874.44, 160968.64], + [1566812220000, 2874.51, 2875.89, 2873.86, 2874.74, 163860.18], + [1566812280000, 2874.65, 2874.73, 2868.43, 2869.48, 149212.96], + [1566812340000, 2869.61, 2870.88, 2868.72, 2870.22, 160732.32], + [1566812400000, 2870.05, 2871.47, 2869.6, 2871.28, 155049.12], + [1566812460000, 2871.57, 2872.01, 2869.52, 2870.27, 154994.58], + [1566812520000, 2870.24, 2871.29, 2870.15, 2870.15, 152117.95], + [1566812580000, 2870.16, 2871.29, 2869.31, 2869.56, 169304.04], + [1566812640000, 2869.58, 2869.95, 2868.97, 2869.23, 166415.34], + [1566812700000, 2869.14, 2869.14, 2867.45, 2867.45, 154842.3], + [1566812760000, 2867.46, 2868.25, 2867.1, 2867.96, 163473.72], + [1566812820000, 2867.92, 2867.92, 2865.84, 2865.87, 157622.85], + [1566812880000, 2865.92, 2865.92, 2862.5, 2862.86, 157457.3], + [1566812940000, 2862.82, 2863.84, 2862.8, 2863.84, 160375.04], + [1566813000000, 2863.83, 2863.83, 2862.79, 2862.94, 160324.64], + [1566813060000, 2862.89, 2864.77, 2862.89, 2864.76, 151832.28], + [1566813120000, 2864.74, 2866.11, 2864.41, 2866.11, 137573.28], + [1566813180000, 2866.13, 2866.48, 2865.52, 2866.45, 149055.4], + [1566813240000, 2866.4, 2866.94, 2866.2, 2866.46, 157655.3], + [1566813300000, 2866.48, 2866.72, 2864.73, 2865.26, 154724.04], + [1566813360000, 2865.27, 2866.09, 2865.06, 2865.83, 151888.99], + [1566813420000, 2865.9, 2865.92, 2865.1, 2865.92, 160491.52], + [1566813480000, 2865.88, 2865.89, 2865.07, 2865.76, 154751.04], + [1566813540000, 2865.86, 2868.44, 2865.86, 2868.34, 160627.04], + [1566813600000, 2868.37, 2868.61, 2868.06, 2868.61, 166379.38], + [1566813660000, 2868.62, 2868.89, 2868.2, 2868.6, 163510.2], + [1566813720000, 2868.54, 2868.72, 2868.14, 2868.58, 163509.06], + [1566813780000, 2868.63, 2869.36, 2868.56, 2868.64, 143432], + [1566813840000, 2868.65, 2868.65, 2867, 2867, 149084], + [1566813900000, 2866.99, 2867.49, 2866.3, 2866.3, 151913.9], + [1566813960000, 2866.29, 2866.37, 2866.01, 2866.13, 149038.76], + [1566814020000, 2866.09, 2866.09, 2865.13, 2865.13, 157582.15], + [1566814080000, 2865.19, 2865.26, 2863.75, 2863.75, 148915], + [1566814140000, 2863.71, 2863.76, 2863.15, 2863.34, 143167], + [1566814200000, 2863.33, 2863.35, 2861.49, 2861.49, 154520.46], + [1566814260000, 2861.51, 2862.44, 2861.41, 2862.29, 140252.21], + [1566814320000, 2862.32, 2862.41, 2859.98, 2859.98, 140139.02], + [1566814380000, 2859.89, 2859.95, 2857.48, 2858.47, 165791.26], + [1566814440000, 2858.49, 2860.06, 2858.49, 2860.06, 140142.94], + [1566814500000, 2860.03, 2860.59, 2860.03, 2860.42, 160183.52], + [1566814560000, 2860.4, 2861.61, 2859.88, 2861.3, 143065], + [1566814620000, 2861.33, 2861.37, 2860.46, 2860.54, 145887.54], + [1566814680000, 2860.37, 2860.37, 2857.28, 2857.59, 151452.27], + [1566814740000, 2857.56, 2857.72, 2856, 2856.49, 162819.93], + [1566814800000, 2856.53, 2857.98, 2856.53, 2857.93, 162902.01], + [1566814860000, 2857.94, 2858.51, 2857.58, 2858.51, 142925.5], + [1566814920000, 2858.5, 2859.87, 2858.49, 2859.47, 165849.26], + [1566814980000, 2859.5, 2860.02, 2858.77, 2858.79, 162951.03], + [1566815040000, 2859.35, 2859.52, 2858.53, 2859, 145809], + [1566815100000, 2859.07, 2859.07, 2858.64, 2858.65, 137215.2], + [1566815160000, 2858.64, 2859.54, 2858.04, 2858.04, 165766.32], + [1566815220000, 2858.02, 2858.45, 2857.09, 2858.45, 148639.4], + [1566815280000, 2858.56, 2861.14, 2858.56, 2860.58, 145889.58], + [1566815340000, 2860.66, 2861.77, 2860.66, 2861.65, 163114.05], + [1566815400000, 2861.7, 2861.94, 2860.98, 2861.55, 154523.7], + [1566815460000, 2861.44, 2861.49, 2859.56, 2859.83, 154430.82], + [1566815520000, 2859.74, 2860.21, 2858.59, 2860.14, 163027.98], + [1566815580000, 2860.13, 2860.94, 2860.13, 2860.83, 163067.31], + [1566815640000, 2860.82, 2862.75, 2860.74, 2862.58, 151716.74], + [1566815700000, 2862.62, 2863.23, 2862.57, 2862.57, 140265.93], + [1566815760000, 2862.58, 2862.59, 2860.83, 2860.83, 154484.82], + [1566815820000, 2860.89, 2861.01, 2859.89, 2860.95, 163074.15], + [1566815880000, 2861.1, 2861.67, 2860.29, 2860.97, 151631.41], + [1566815940000, 2860.96, 2861.2, 2860.43, 2860.94, 151629.82], + [1566816000000, 2861.06, 2861.88, 2860.53, 2861.58, 143079], + [1566816060000, 2861.57, 2861.57, 2858.1, 2858.23, 160060.88], + [1566816120000, 2858.21, 2858.24, 2856.79, 2857.94, 145754.94], + [1566816180000, 2857.96, 2859.82, 2857.95, 2859.43, 160128.08], + [1566816240000, 2859.92, 2861.08, 2859.92, 2860.52, 160189.12], + [1566816300000, 2860.5, 2862.35, 2859.85, 2862.06, 160275.36], + [1566816360000, 2862, 2862, 2860.74, 2861.09, 165943.22], + [1566816420000, 2861.1, 2861.19, 2860.2, 2861.04, 151635.12], + [1566816480000, 2860.99, 2862.76, 2860.56, 2861.57, 151663.21], + [1566816540000, 2861.56, 2861.87, 2861.15, 2861.87, 160264.72], + [1566816600000, 2861.8, 2866.16, 2861.79, 2864.66, 123180.38], + [1566816660000, 2864.69, 2865.7, 2864.69, 2865.55, 151874.15], + [1566816720000, 2865.41, 2865.51, 2864.53, 2865.46, 143273], + [1566816780000, 2865.45, 2866.19, 2864.61, 2865.8, 149021.6], + [1566816840000, 2865.56, 2866.64, 2865.19, 2865.94, 154760.76], + [1566816900000, 2865.92, 2866.16, 2865.07, 2865.68, 151881.04], + [1566816960000, 2865.7, 2865.7, 2863.56, 2863.68, 166093.44], + [1566817020000, 2863.69, 2864.22, 2863.06, 2863.06, 154605.24], + [1566817080000, 2863.05, 2863.66, 2863.05, 2863.26, 134573.22], + [1566817140000, 2863.24, 2863.39, 2862.24, 2862.29, 145976.79], + [1566817200000, 2862.26, 2863.83, 2861.99, 2863.83, 154646.82], + [1566817260000, 2863.85, 2863.85, 2862.92, 2863.29, 154617.66], + [1566817320000, 2863.32, 2864.45, 2863.32, 2864.45, 143222.5], + [1566817380000, 2864.47, 2866.86, 2864.36, 2866.04, 154766.16], + [1566817440000, 2866.02, 2866.56, 2865.69, 2866.31, 154780.74], + [1566817500000, 2866.3, 2867.35, 2866.11, 2866.61, 157663.55], + [1566817560000, 2866.63, 2867.64, 2866.08, 2866.14, 143307], + [1566817620000, 2866.15, 2866.38, 2865.63, 2865.89, 143294.5], + [1566817680000, 2865.91, 2867.46, 2865.91, 2866.77, 151938.81], + [1566817740000, 2866.79, 2867.81, 2866.75, 2867.81, 151993.93], + [1566817800000, 2867.8, 2868.09, 2867.41, 2867.87, 140525.63], + [1566817860000, 2867.82, 2867.82, 2866.49, 2866.49, 137591.52], + [1566817920000, 2866.41, 2866.83, 2866.29, 2866.29, 123250.47], + [1566817980000, 2866.3, 2871.14, 2866.3, 2871.07, 137811.36], + [1566818040000, 2871.14, 2873.8, 2870.76, 2873.19, 132166.74], + [1566818100000, 2873.14, 2873.46, 2871.38, 2871.78, 157947.9], + [1566818160000, 2871.69, 2872.73, 2871.27, 2871.27, 155048.58], + [1566818220000, 2871.17, 2871.82, 2870.94, 2871.54, 160806.24], + [1566818280000, 2871.53, 2871.53, 2870.6, 2870.64, 143532], + [1566818340000, 2870.55, 2870.55, 2869.03, 2869.08, 152061.24], + [1566818400000, 2869.09, 2869.09, 2866.99, 2867.93, 140528.57], + [1566818460000, 2867.99, 2868.65, 2867.74, 2868.46, 140554.54], + [1566818520000, 2868.45, 2868.8, 2868.21, 2868.8, 143440], + [1566818580000, 2868.73, 2869.32, 2868.73, 2869.24, 129115.8], + [1566818640000, 2869.26, 2869.51, 2868.76, 2869.51, 143475.5], + [1566818700000, 2869.5, 2870.25, 2869.43, 2870.09, 140634.41], + [1566818760000, 2870.1, 2870.94, 2870.1, 2870.27, 154994.58], + [1566818820000, 2870.03, 2870.51, 2869.08, 2870.51, 149266.52], + [1566818880000, 2870.53, 2871.08, 2870.27, 2870.61, 143530.5], + [1566818940000, 2870.63, 2871.22, 2869.56, 2870.29, 140644.21], + [1566819000000, 2870.31, 2870.38, 2868.67, 2869, 149188], + [1566819060000, 2869.05, 2871.02, 2868.95, 2869.09, 157799.95], + [1566819120000, 2869.08, 2869.56, 2868.57, 2868.58, 143429], + [1566819180000, 2868.61, 2869.3, 2868.51, 2869.19, 137721.12], + [1566819240000, 2869.21, 2869.92, 2868.69, 2868.69, 152040.57], + [1566819300000, 2868.76, 2869.42, 2868.67, 2869.23, 137723.04], + [1566819360000, 2869.09, 2871.27, 2868.97, 2870.86, 129188.7], + [1566819420000, 2870.96, 2871.18, 2870.65, 2870.65, 140661.85], + [1566819480000, 2870.67, 2871.07, 2870.36, 2870.36, 152129.08], + [1566819540000, 2870.22, 2870.22, 2869.71, 2869.91, 140625.59], + [1566819600000, 2869.94, 2871.02, 2869.94, 2870.67, 155016.18], + [1566819660000, 2870.66, 2870.83, 2869.72, 2869.72, 137746.56], + [1566819720000, 2869.76, 2869.76, 2869.28, 2869.64, 137742.72], + [1566819780000, 2869.58, 2869.59, 2869.17, 2869.45, 149211.4], + [1566819840000, 2869.38, 2869.38, 2868.06, 2868.44, 143422], + [1566819900000, 2868.41, 2868.41, 2866.64, 2866.64, 151931.92], + [1566819960000, 2866.65, 2867.23, 2864.97, 2865.36, 154729.44], + [1566820020000, 2865.4, 2865.97, 2865.28, 2865.79, 157618.45], + [1566820080000, 2865.8, 2866.38, 2865.77, 2866, 128970], + [1566820140000, 2866.04, 2866.93, 2866.04, 2866.93, 143346.5], + [1566820200000, 2866.95, 2867.84, 2866.95, 2867.73, 149121.96], + [1566820260000, 2867.74, 2868, 2867.59, 2867.6, 123306.8], + [1566820320000, 2867.61, 2867.76, 2867.21, 2867.28, 149098.56], + [1566820380000, 2867.39, 2867.41, 2866.47, 2866.73, 151936.69], + [1566820440000, 2866.66, 2867.04, 2866.5, 2866.5, 137592], + [1566820500000, 2866.49, 2866.67, 2865.93, 2866.58, 123262.94], + [1566820560000, 2866.62, 2867.97, 2866.48, 2867.86, 140525.14], + [1566820620000, 2867.85, 2869.27, 2867.85, 2869.03, 143451.5], + [1566820680000, 2869.01, 2869.01, 2868.07, 2868.1, 140536.9], + [1566820740000, 2868.09, 2868.38, 2867.87, 2867.88, 129054.6], + [1566820800000, 2867.84, 2868.54, 2867.82, 2868.54, 131952.84], + [1566820860000, 2868.53, 2868.92, 2868.1, 2868.44, 137685.12], + [1566820920000, 2868.47, 2868.47, 2867.77, 2868.3, 129073.5], + [1566820980000, 2868.31, 2868.95, 2868.31, 2868.64, 140563.36], + [1566821040000, 2868.63, 2869.47, 2868.55, 2869.1, 137716.8], + [1566821100000, 2869.11, 2869.27, 2868.94, 2869.06, 143453], + [1566821160000, 2869.08, 2869.48, 2869.07, 2869.41, 126254.04], + [1566821220000, 2869.43, 2869.66, 2869.3, 2869.62, 134872.14], + [1566821280000, 2869.64, 2870.37, 2869.57, 2870.37, 126296.28], + [1566821340000, 2870.39, 2872.27, 2870.39, 2872.12, 152222.36], + [1566821400000, 2872.1, 2872.38, 2871.68, 2871.76, 134972.72], + [1566821460000, 2871.75, 2872.34, 2871.75, 2872.04, 134985.88], + [1566821520000, 2872.06, 2872.12, 2871.59, 2871.62, 155067.48], + [1566821580000, 2871.61, 2872.32, 2871.61, 2872.03, 129241.35], + [1566821640000, 2872.04, 2872.13, 2871.72, 2871.83, 126360.52], + [1566821700000, 2871.84, 2871.92, 2870.96, 2870.96, 155031.84], + [1566821760000, 2870.95, 2871.09, 2870.37, 2871.09, 155038.86], + [1566821820000, 2871.07, 2871.07, 2870.14, 2870.14, 123416.02], + [1566821880000, 2870.15, 2870.54, 2869.83, 2870.28, 134903.16], + [1566821940000, 2870.26, 2870.4, 2869.91, 2869.91, 114796.4], + [1566822000000, 2869.89, 2869.89, 2868.9, 2868.9, 131969.4], + [1566822060000, 2868.84, 2870.2, 2868.84, 2870.2, 137769.6], + [1566822120000, 2870.24, 2870.86, 2870.24, 2870.76, 140667.24], + [1566822180000, 2870.75, 2871, 2870.66, 2870.75, 129183.75], + [1566822240000, 2870.78, 2872.15, 2870.78, 2872.15, 143607.5], + [1566822300000, 2872.22, 2877.96, 2872.22, 2877.44, 149626.88], + [1566822360000, 2877.26, 2877.96, 2876.63, 2877.96, 155409.84], + [1566822420000, 2877.95, 2878.41, 2877.56, 2878.22, 138154.56], + [1566822480000, 2878.23, 2878.52, 2876.42, 2876.49, 163959.93], + [1566822540000, 2876.48, 2876.68, 2875.93, 2875.93, 152424.29], + [1566822600000, 2875.89, 2876.03, 2875.48, 2875.77, 138036.96], + [1566822660000, 2875.76, 2876.36, 2875.76, 2876.02, 143801], + [1566822720000, 2875.93, 2876.04, 2875.35, 2875.35, 152393.55], + [1566822780000, 2875.36, 2875.51, 2875.03, 2875.32, 126514.08], + [1566822840000, 2875.51, 2875.65, 2874.59, 2874.59, 140854.91], + [1566822900000, 2874.62, 2874.7, 2874.28, 2874.28, 140839.72], + [1566822960000, 2874.26, 2874.52, 2873.99, 2874.04, 143702], + [1566823020000, 2874.08, 2874.24, 2873.89, 2874.1, 120712.2], + [1566823080000, 2874.09, 2874.17, 2873.81, 2873.9, 126451.6], + [1566823140000, 2873.86, 2874.35, 2873.83, 2874.05, 143702.5], + [1566823200000, 2874.04, 2874.36, 2874.03, 2874.22, 132214.12], + [1566823260000, 2874.29, 2874.96, 2874.16, 2874.48, 140849.52], + [1566823320000, 2874.43, 2874.43, 2873.9, 2874.11, 146579.61], + [1566823380000, 2874.07, 2874.07, 2873.61, 2873.71, 117822.11], + [1566823440000, 2873.69, 2873.9, 2873.38, 2873.51, 140801.99], + [1566823500000, 2873.53, 2874.29, 2873.53, 2874.29, 132217.34], + [1566823560000, 2874.3, 2874.82, 2874.1, 2874.1, 132208.6], + [1566823620000, 2874.07, 2874.56, 2874.01, 2874.51, 132227.46], + [1566823680000, 2874.52, 2874.52, 2873.5, 2873.68, 123568.24], + [1566823740000, 2873.7, 2873.9, 2873.49, 2873.9, 143695], + [1566823800000, 2873.88, 2874.43, 2873.88, 2874.17, 152331.01], + [1566823860000, 2874.16, 2874.55, 2874.07, 2874.2, 137961.6], + [1566823920000, 2874.21, 2874.21, 2873.3, 2873.61, 129312.45], + [1566823980000, 2873.55, 2873.72, 2873.46, 2873.67, 123567.81], + [1566824040000, 2873.69, 2873.99, 2873.65, 2873.95, 123579.85], + [1566824100000, 2874.04, 2874.9, 2874.04, 2874.9, 132245.4], + [1566824160000, 2875.01, 2876.13, 2874.15, 2874.15, 163826.55], + [1566824220000, 2874.18, 2874.23, 2873.47, 2873.59, 123564.37], + [1566824280000, 2873.61, 2874.12, 2873.61, 2873.97, 143698.5], + [1566824340000, 2873.99, 2874.78, 2873.97, 2874.75, 137988], + [1566824400000, 2874.81, 2874.84, 2874.46, 2874.5, 120729], + [1566824460000, 2874.51, 2875.72, 2874.51, 2875.69, 138033.12], + [1566824520000, 2875.68, 2875.79, 2875.44, 2875.44, 135145.68], + [1566824580000, 2875.45, 2875.68, 2875.36, 2875.68, 126529.92], + [1566824640000, 2875.69, 2876.07, 2875.51, 2875.51, 149526.52], + [1566824700000, 2875.49, 2876.29, 2875.49, 2876.29, 143814.5], + [1566824760000, 2876.33, 2876.94, 2876.26, 2876.5, 129442.5], + [1566824820000, 2876.47, 2876.5, 2876.19, 2876.23, 135182.81], + [1566824880000, 2876.22, 2876.22, 2875.68, 2875.99, 135171.53], + [1566824940000, 2876.01, 2876.36, 2876.01, 2876.13, 117921.33], + [1566825000000, 2876.12, 2877.78, 2875.97, 2877.78, 143889], + [1566825060000, 2877.79, 2877.79, 2876.66, 2876.66, 140956.34], + [1566825120000, 2876.64, 2876.64, 2874, 2874.34, 146591.34], + [1566825180000, 2874.36, 2874.92, 2874.35, 2874.72, 152360.16], + [1566825240000, 2874.73, 2874.73, 2873.58, 2873.58, 135058.26], + [1566825300000, 2873.59, 2873.94, 2873.4, 2873.46, 140799.54], + [1566825360000, 2873.45, 2873.87, 2872.85, 2873.86, 152314.58], + [1566825420000, 2873.83, 2873.83, 2873.18, 2873.25, 114930], + [1566825480000, 2873.24, 2873.28, 2872.47, 2872.5, 129262.5], + [1566825540000, 2872.49, 2872.59, 2872.37, 2872.56, 112029.84], + [1566825600000, 2872.53, 2872.83, 2872.49, 2872.74, 137891.52], + [1566825660000, 2872.75, 2872.76, 2872.36, 2872.62, 112032.18], + [1566825720000, 2872.64, 2872.89, 2872.57, 2872.69, 123525.67], + [1566825780000, 2872.7, 2872.78, 2872.35, 2872.38, 132129.48], + [1566825840000, 2872.37, 2872.6, 2872.33, 2872.59, 129266.55], + [1566825900000, 2872.61, 2873.11, 2872.59, 2872.87, 132152.02], + [1566825960000, 2872.9, 2873.42, 2872.87, 2873.39, 117808.99], + [1566826020000, 2873.37, 2873.38, 2873.07, 2873.07, 114922.8], + [1566826080000, 2873.05, 2873.21, 2873.04, 2873.21, 114928.4], + [1566826140000, 2873.23, 2873.45, 2873.21, 2873.35, 112060.65], + [1566826200000, 2873.36, 2873.36, 2872.96, 2873.22, 132168.12], + [1566826260000, 2873.21, 2873.29, 2872.26, 2872.29, 129253.05], + [1566826320000, 2872.28, 2872.43, 2871.26, 2871.39, 132083.94], + [1566826380000, 2871.36, 2871.36, 2870.62, 2870.94, 129192.3], + [1566826440000, 2870.89, 2871.42, 2870.8, 2870.98, 129194.1], + [1566826500000, 2870.99, 2871.53, 2870.98, 2871.37, 129211.65], + [1566826560000, 2871.39, 2872.51, 2871.39, 2872.51, 135007.97], + [1566826620000, 2872.48, 2872.48, 2871.83, 2872.16, 132119.36], + [1566826680000, 2872.18, 2872.23, 2871.95, 2871.95, 126365.8], + [1566826740000, 2871.94, 2872.99, 2871.94, 2872.63, 140758.87], + [1566826800000, 2872.6, 2872.61, 2871.94, 2871.94, 123493.42], + [1566826860000, 2871.95, 2872.07, 2871.71, 2871.75, 117741.75], + [1566826920000, 2871.76, 2871.98, 2871.65, 2871.94, 134981.18], + [1566826980000, 2871.96, 2872.29, 2871.89, 2872.17, 123503.31], + [1566827040000, 2872.16, 2872.18, 2871.83, 2871.84, 117745.44], + [1566827100000, 2871.85, 2871.86, 2871.34, 2871.63, 126351.72], + [1566827160000, 2871.64, 2872, 2871.49, 2872, 134984], + [1566827220000, 2872.16, 2872.28, 2871.84, 2871.89, 126363.16], + [1566827280000, 2871.88, 2872.16, 2871.88, 2872, 126368], + [1566827340000, 2871.98, 2872.3, 2871.75, 2872.3, 134998.1], + [1566827400000, 2872.31, 2872.32, 2871.91, 2872.13, 112013.07], + [1566827460000, 2872.14, 2872.3, 2872.05, 2872.3, 132125.8], + [1566827520000, 2872.29, 2872.3, 2871.95, 2872.14, 126374.16], + [1566827580000, 2872.11, 2872.17, 2871.83, 2871.83, 120616.86], + [1566827640000, 2871.82, 2871.82, 2870.91, 2871.21, 134946.87], + [1566827700000, 2871.2, 2871.25, 2870.94, 2870.94, 129192.3], + [1566827760000, 2870.93, 2870.94, 2869.58, 2869.77, 160707.12], + [1566827820000, 2869.73, 2870.29, 2869.62, 2870.28, 132032.88], + [1566827880000, 2870.27, 2870.68, 2870.11, 2870.66, 140662.34], + [1566827940000, 2870.68, 2871.05, 2870.68, 2870.97, 109096.86], + [1566828000000, 2870.86, 2870.92, 2870.71, 2870.88, 117706.08], + [1566828060000, 2870.89, 2871.21, 2869.68, 2869.68, 134874.96], + [1566828120000, 2869.56, 2869.56, 2867.94, 2867.94, 149132.88], + [1566828180000, 2867.97, 2867.97, 2866.87, 2867.39, 134767.33], + [1566828240000, 2867.4, 2867.4, 2866.3, 2866.3, 131849.8], + [1566828300000, 2866.27, 2867.02, 2866.25, 2866.69, 151934.57], + [1566828360000, 2866.64, 2866.66, 2866.06, 2866.13, 131841.98], + [1566828420000, 2866.11, 2867.21, 2866.11, 2867.21, 157696.55], + [1566828480000, 2867.22, 2867.37, 2867.08, 2867.27, 120425.34], + [1566828540000, 2867.3, 2867.3, 2866.71, 2866.77, 126137.88], + [1566828600000, 2866.7, 2866.7, 2866, 2866.34, 143317], + [1566828660000, 2866.36, 2866.54, 2866.17, 2866.17, 149040.84], + [1566828720000, 2866.15, 2866.24, 2865.78, 2866.04, 137569.92], + [1566828780000, 2866.03, 2866.27, 2865.77, 2866.09, 140438.41], + [1566828840000, 2866.11, 2866.22, 2865.33, 2865.33, 137535.84], + [1566828900000, 2865.29, 2865.71, 2865.12, 2865.6, 137548.8], + [1566828960000, 2865.61, 2866.55, 2865.43, 2866.54, 140460.46], + [1566829020000, 2866.56, 2866.67, 2866.11, 2866.59, 126129.96], + [1566829080000, 2866.48, 2866.5, 2865.99, 2866.3, 131849.8], + [1566829140000, 2866.28, 2867.18, 2866.27, 2867.06, 137618.88], + [1566829200000, 2867.04, 2867.05, 2865.56, 2865.66, 126089.04], + [1566829260000, 2865.68, 2865.78, 2864.75, 2864.84, 131782.64], + [1566829320000, 2864.85, 2866.22, 2864.85, 2866.13, 151904.89], + [1566829380000, 2866.08, 2866.08, 2865.2, 2865.76, 126093.44], + [1566829440000, 2865.77, 2866.38, 2865.76, 2865.93, 131832.78], + [1566829500000, 2865.89, 2865.89, 2865.23, 2865.26, 128936.7], + [1566829560000, 2865.29, 2865.4, 2864.9, 2865.17, 128932.65], + [1566829620000, 2865.16, 2865.9, 2865.03, 2865.79, 131826.34], + [1566829680000, 2865.78, 2865.78, 2864.9, 2865.05, 143252.5], + [1566829740000, 2865.06, 2865.06, 2864.41, 2864.64, 151825.92], + [1566829800000, 2864.63, 2865.38, 2864.6, 2865.24, 134666.28], + [1566829860000, 2865.26, 2865.35, 2864.86, 2865.32, 143266], + [1566829920000, 2865.41, 2865.44, 2865.1, 2865.13, 131795.98], + [1566829980000, 2865.14, 2867.99, 2865.14, 2867.81, 140522.69], + [1566830040000, 2867.8, 2868.68, 2867.34, 2867.34, 140499.66], + [1566830100000, 2867.29, 2867.44, 2867.02, 2867.06, 134751.82], + [1566830160000, 2867.08, 2867.08, 2866.26, 2866.99, 129014.55], + [1566830220000, 2866.98, 2867.13, 2866.78, 2867.05, 114682], + [1566830280000, 2867.06, 2867.81, 2867.04, 2867.8, 137654.4], + [1566830340000, 2867.82, 2868.26, 2867.7, 2868.24, 129070.8], + [1566830400000, 2868.22, 2868.24, 2868.12, 2868.12, 111856.68], + [1566830460000, 2868.15, 2868.52, 2868.15, 2868.37, 149155.24], + [1566830520000, 2868.39, 2869.17, 2868.39, 2869.08, 117632.28], + [1566830580000, 2869.1, 2869.52, 2868.88, 2868.94, 143447], + [1566830640000, 2868.92, 2868.92, 2868.07, 2868.39, 140551.11], + [1566830700000, 2868.41, 2868.42, 2868.11, 2868.17, 131935.82], + [1566830760000, 2868.2, 2868.56, 2868.14, 2868.55, 126216.2], + [1566830820000, 2868.56, 2869.41, 2868.56, 2869.41, 140601.09], + [1566830880000, 2869.42, 2869.42, 2868.98, 2868.98, 134842.06], + [1566830940000, 2868.96, 2869.03, 2868.54, 2868.56, 126216.64], + [1566831000000, 2868.55, 2868.6, 2867.84, 2868.08, 157744.4], + [1566831060000, 2868.09, 2868.95, 2868.09, 2868.83, 140572.67], + [1566831120000, 2868.84, 2868.97, 2868.34, 2868.34, 134811.98], + [1566831180000, 2868.33, 2868.76, 2867.66, 2867.71, 126179.24], + [1566831240000, 2867.74, 2867.84, 2866.88, 2867.22, 129024.9], + [1566831300000, 2867.24, 2867.97, 2867.23, 2867.64, 146249.64], + [1566831360000, 2867.66, 2867.94, 2867, 2867.09, 143354.5], + [1566831420000, 2867.08, 2867.15, 2866.57, 2866.57, 117529.37], + [1566831480000, 2866.56, 2867.02, 2866.38, 2867.02, 134749.94], + [1566831540000, 2867.01, 2868.22, 2867, 2868.22, 134806.34], + [1566831600000, 2868.24, 2868.84, 2868.14, 2868.84, 129097.8], + [1566831660000, 2868.82, 2873.43, 2868.78, 2872.44, 132132.24], + [1566831720000, 2872.38, 2872.38, 2870.97, 2871.09, 160781.04], + [1566831780000, 2871.11, 2871.83, 2871.11, 2871.46, 140701.54], + [1566831840000, 2871.43, 2871.72, 2871.16, 2871.72, 126355.68], + [1566831900000, 2871.71, 2871.9, 2870.73, 2870.73, 155019.42], + [1566831960000, 2870.7, 2870.7, 2869.99, 2870, 134890], + [1566832020000, 2870.01, 2870.15, 2868.73, 2868.73, 140567.77], + [1566832080000, 2868.71, 2869.13, 2867.13, 2867.13, 151957.89], + [1566832140000, 2867.12, 2868.41, 2867.1, 2868.02, 149137.04], + [1566832200000, 2868.03, 2868.19, 2867.82, 2868.19, 146277.69], + [1566832260000, 2868.2, 2868.6, 2867.9, 2868.6, 137692.8], + [1566832320000, 2868.62, 2869.19, 2868.56, 2868.86, 120492.12], + [1566832380000, 2868.79, 2870.15, 2868.79, 2870.11, 154985.94], + [1566832440000, 2870.08, 2870.41, 2869.76, 2869.8, 146359.8], + [1566832500000, 2869.81, 2870.19, 2869.81, 2869.97, 146368.47], + [1566832560000, 2869.98, 2870.36, 2869.57, 2870.36, 129166.2], + [1566832620000, 2870.56, 2871.85, 2870.56, 2871.85, 143592.5], + [1566832680000, 2871.9, 2872.73, 2871.89, 2872.69, 149379.88], + [1566832740000, 2872.66, 2872.75, 2871.61, 2871.61, 143580.5], + [1566832800000, 2871.51, 2871.77, 2871.24, 2871.77, 155075.58], + [1566832860000, 2871.79, 2871.82, 2871.21, 2871.21, 134946.87], + [1566832920000, 2871.17, 2871.29, 2870.85, 2870.97, 129193.65], + [1566832980000, 2870.96, 2871.36, 2870.91, 2871.11, 137813.28], + [1566833040000, 2871.12, 2871.53, 2870.75, 2871.49, 137831.52], + [1566833100000, 2871.45, 2871.46, 2870.4, 2871.12, 149298.24], + [1566833160000, 2871.09, 2871.2, 2870.61, 2870.61, 149271.72], + [1566833220000, 2870.58, 2870.62, 2870.05, 2870.22, 137770.56], + [1566833280000, 2870.27, 2870.95, 2869.97, 2870.95, 134934.65], + [1566833340000, 2870.99, 2870.99, 2869.73, 2869.8, 140620.2], + [1566833400000, 2869.79, 2870.28, 2869.6, 2869.63, 146351.13], + [1566833460000, 2869.62, 2871.37, 2869.62, 2871.37, 143568.5], + [1566833520000, 2871.4, 2872.75, 2871.4, 2872.75, 123528.25], + [1566833580000, 2872.7, 2872.7, 2871.6, 2871.95, 132109.7], + [1566833640000, 2871.93, 2872.29, 2871.73, 2872.29, 132125.34], + [1566833700000, 2872.31, 2872.46, 2870.21, 2870.24, 160733.44], + [1566833760000, 2870.43, 2870.99, 2870.37, 2870.89, 152157.17], + [1566833820000, 2870.86, 2870.92, 2870.43, 2870.58, 146399.58], + [1566833880000, 2870.55, 2870.55, 2869.81, 2869.81, 129141.45], + [1566833940000, 2869.79, 2869.79, 2867.95, 2868, 154872], + [1566834000000, 2868.21, 2868.67, 2868.19, 2868.35, 134812.45], + [1566834060000, 2868.34, 2868.72, 2867.84, 2868.29, 137677.92], + [1566834120000, 2868.25, 2868.25, 2867.6, 2867.6, 126174.4], + [1566834180000, 2867.59, 2867.64, 2867.19, 2867.46, 143373], + [1566834240000, 2867.48, 2867.48, 2867.25, 2867.37, 111827.43], + [1566834300000, 2867.42, 2867.46, 2866.94, 2866.94, 146213.94], + [1566834360000, 2866.92, 2867.81, 2866.84, 2867.17, 151960.01], + [1566834420000, 2867.19, 2867.63, 2866.85, 2867.11, 134754.17], + [1566834480000, 2867.28, 2867.39, 2866.95, 2867.34, 123295.62], + [1566834540000, 2867.29, 2868.68, 2866.96, 2868.68, 154908.72], + [1566834600000, 2868.71, 2868.71, 2867.33, 2867.34, 151969.02], + [1566834660000, 2867.36, 2870.31, 2867.36, 2869.07, 123370.01], + [1566834720000, 2869.09, 2869.64, 2868.81, 2869.64, 143482], + [1566834780000, 2869.65, 2871.06, 2869.39, 2871.03, 146422.53], + [1566834840000, 2871.02, 2872.01, 2871.01, 2871.96, 155085.84], + [1566834900000, 2871.97, 2873.02, 2871.85, 2872.98, 140776.02], + [1566834960000, 2874.05, 2874.35, 2873.64, 2873.94, 158066.7], + [1566835020000, 2873.76, 2874.38, 2873.61, 2874.06, 160947.36], + [1566835080000, 2874.01, 2874.01, 2872.57, 2873.08, 155146.32], + [1566835140000, 2873.06, 2874.54, 2873.06, 2874.14, 166700.12], + [1566835200000, 2874.15, 2877.85, 2873.71, 2877.85, 158281.75], + [1566835260000, 2878.87, 2878.87, 2878.69, 2878.69, 43180.35], + [1566835320000, 2878.68, 2878.68, 2878.57, 2878.57, 43178.55], + [1566835380000, 2878.56, 2878.56, 2878.43, 2878.43, 37419.59], + [1566835440000, 2878.42, 2878.42, 2878.39, 2878.39, 11513.56], + [1566835500000, 2878.38, 2878.38, 2878.38, 2878.38, 2878.38], + [1566898260000, 2893.14, 2894.7, 2893.14, 2894.7, 156313.8], + [1566898320000, 2894.78, 2895.08, 2893.04, 2893.04, 164903.28], + [1566898380000, 2892.99, 2893.75, 2891.67, 2893.71, 162047.76], + [1566898440000, 2893.92, 2894.25, 2893.49, 2893.98, 167850.84], + [1566898500000, 2894.01, 2894.23, 2892.94, 2893.78, 173626.8], + [1566898560000, 2893.83, 2896.41, 2893.83, 2896.05, 165074.85], + [1566898620000, 2895.95, 2896.77, 2895.37, 2895.61, 162154.16], + [1566898680000, 2895.66, 2896.48, 2895.64, 2895.83, 162166.48], + [1566898740000, 2895.82, 2896.49, 2895.7, 2895.7, 162159.2], + [1566898800000, 2895.66, 2896.13, 2894.73, 2894.75, 165000.75], + [1566898860000, 2894.61, 2895.38, 2894.1, 2894.3, 170763.7], + [1566898920000, 2894.44, 2894.44, 2893.24, 2893.36, 159134.8], + [1566898980000, 2893.29, 2893.89, 2892.84, 2893.89, 162057.84], + [1566899040000, 2893.87, 2894.41, 2893.77, 2894.16, 138919.68], + [1566899100000, 2894.15, 2894.15, 2892.18, 2892.34, 161971.04], + [1566899160000, 2892.37, 2893.81, 2892.37, 2893.62, 159149.1], + [1566899220000, 2893.54, 2895.29, 2892.99, 2895.09, 144754.5], + [1566899280000, 2894.79, 2895.88, 2894.71, 2895.85, 167959.3], + [1566899340000, 2895.84, 2898.79, 2895.84, 2898.79, 159433.45], + [1566899400000, 2898.63, 2898.63, 2896.6, 2896.6, 165106.2], + [1566899460000, 2896.55, 2896.68, 2891.94, 2892, 161952], + [1566899520000, 2891.96, 2892.13, 2890.77, 2891.79, 156156.66], + [1566899580000, 2891.83, 2892.29, 2891.37, 2892.18, 161962.08], + [1566899640000, 2892.19, 2893.75, 2891.88, 2893.7, 162047.2], + [1566899700000, 2893.74, 2894.34, 2893.25, 2893.26, 162022.56], + [1566899760000, 2893.21, 2893.37, 2892.75, 2892.93, 159111.15], + [1566899820000, 2892.9, 2893.28, 2892.75, 2893.03, 164902.71], + [1566899880000, 2893.04, 2893.61, 2893.02, 2893.52, 159143.6], + [1566899940000, 2893.51, 2894.16, 2893.24, 2893.87, 150481.24], + [1566900000000, 2893.83, 2893.83, 2892.09, 2893.01, 156222.54], + [1566900060000, 2892.83, 2894.5, 2892.22, 2892.26, 153289.78], + [1566900120000, 2892.27, 2892.97, 2891.7, 2892.84, 167784.72], + [1566900180000, 2892.86, 2894.04, 2892.77, 2893.93, 159166.15], + [1566900240000, 2893.98, 2894.46, 2893.18, 2893.18, 141765.82], + [1566900300000, 2893.11, 2893.37, 2892.44, 2892.44, 159084.2], + [1566900360000, 2892.19, 2892.82, 2892.11, 2892.82, 153319.46], + [1566900420000, 2892.83, 2893.36, 2892.83, 2893.1, 167799.8], + [1566900480000, 2893.12, 2893.17, 2891.79, 2891.79, 147481.29], + [1566900540000, 2891.76, 2891.76, 2890.75, 2891.24, 164800.68], + [1566900600000, 2891.21, 2891.52, 2891.03, 2891.43, 167702.94], + [1566900660000, 2891.46, 2891.89, 2890.35, 2890.39, 147409.89], + [1566900720000, 2890.41, 2890.87, 2890.21, 2890.49, 161867.44], + [1566900780000, 2890.39, 2890.99, 2890.34, 2890.57, 144528.5], + [1566900840000, 2890.52, 2890.82, 2889.29, 2889.35, 158914.25], + [1566900900000, 2889.28, 2889.31, 2888.93, 2889.29, 153132.37], + [1566900960000, 2889.36, 2890.34, 2889.36, 2890.33, 156077.82], + [1566901020000, 2890.44, 2890.93, 2890.04, 2890.17, 135837.99], + [1566901080000, 2890.21, 2890.29, 2889.71, 2889.71, 156044.34], + [1566901140000, 2889.73, 2890.5, 2889.73, 2890.5, 132963], + [1566901200000, 2890.46, 2890.75, 2890.3, 2890.69, 135862.43], + [1566901260000, 2890.73, 2893.09, 2890.73, 2892.87, 156214.98], + [1566901320000, 2892.86, 2892.97, 2892, 2892.01, 156168.54], + [1566901380000, 2892.02, 2892.24, 2891.65, 2891.66, 138799.68], + [1566901440000, 2891.65, 2891.65, 2887.37, 2888.64, 138654.72], + [1566901500000, 2888.52, 2888.52, 2887.63, 2888.13, 153070.89], + [1566901560000, 2888.16, 2888.41, 2887.5, 2887.94, 150172.88], + [1566901620000, 2887.91, 2888.23, 2887.41, 2888.23, 164629.11], + [1566901680000, 2888.35, 2889.04, 2888.05, 2888.35, 158859.25], + [1566901740000, 2888.39, 2888.47, 2888.07, 2888.17, 144408.5], + [1566901800000, 2888.19, 2888.35, 2887.76, 2887.76, 144388], + [1566901860000, 2887.77, 2888.76, 2887.09, 2888.71, 155990.34], + [1566901920000, 2888.69, 2889.14, 2888.65, 2888.82, 138663.36], + [1566901980000, 2888.92, 2889.14, 2888.83, 2889.06, 141563.94], + [1566902040000, 2889.08, 2889.35, 2888.69, 2889.32, 158912.6], + [1566902100000, 2889.33, 2889.75, 2888.96, 2889.51, 147365.01], + [1566902160000, 2889.5, 2889.5, 2888.83, 2888.9, 156000.6], + [1566902220000, 2888.91, 2889.46, 2888.91, 2889.44, 135803.68], + [1566902280000, 2889.5, 2889.69, 2889.34, 2889.47, 147362.97], + [1566902340000, 2889.5, 2890.3, 2889.25, 2889.25, 153130.25], + [1566902400000, 2889.07, 2889.07, 2888.31, 2888.85, 144442.5], + [1566902460000, 2888.83, 2889.67, 2888.83, 2889.53, 156034.62], + [1566902520000, 2889.58, 2889.78, 2889.21, 2889.21, 150238.92], + [1566902580000, 2889.2, 2889.2, 2887.87, 2888.02, 161729.12], + [1566902640000, 2888.07, 2888.15, 2887.35, 2887.66, 158821.3], + [1566902700000, 2887.64, 2889.67, 2887.61, 2889.67, 164711.19], + [1566902760000, 2889.62, 2890.1, 2889.29, 2889.29, 158910.95], + [1566902820000, 2889.26, 2889.26, 2888.03, 2888.03, 155953.62], + [1566902880000, 2888, 2888.28, 2887.54, 2887.82, 161717.92], + [1566902940000, 2887.79, 2888.07, 2886.28, 2886.28, 147200.28], + [1566903000000, 2886.27, 2886.52, 2886.08, 2886.1, 144305], + [1566903060000, 2886.04, 2886.67, 2885.8, 2886.61, 164536.77], + [1566903120000, 2886.69, 2886.81, 2886.54, 2886.65, 152992.45], + [1566903180000, 2886.58, 2886.64, 2885.39, 2885.39, 150040.28], + [1566903240000, 2885.36, 2886.1, 2885.25, 2885.72, 147171.72], + [1566903300000, 2885.74, 2885.78, 2885.52, 2885.66, 152939.98], + [1566903360000, 2885.69, 2886.61, 2885.69, 2886.54, 152986.62], + [1566903420000, 2886.55, 2886.68, 2885.77, 2885.83, 155834.82], + [1566903480000, 2885.81, 2885.88, 2884.97, 2885.01, 144250.5], + [1566903540000, 2885.04, 2885.67, 2883.95, 2883.95, 161501.2], + [1566903600000, 2883.89, 2884.17, 2883.16, 2883.24, 152811.72], + [1566903660000, 2883.26, 2883.82, 2883.26, 2883.44, 158589.2], + [1566903720000, 2883.57, 2883.95, 2883.36, 2883.95, 152849.35], + [1566903780000, 2883.98, 2885.04, 2883.98, 2884.76, 152892.28], + [1566903840000, 2884.79, 2885.86, 2884.73, 2885.58, 150050.16], + [1566903900000, 2885.6, 2885.68, 2885.19, 2885.2, 158686], + [1566903960000, 2885.22, 2885.28, 2884.37, 2884.37, 155755.98], + [1566904020000, 2884.38, 2884.65, 2884.19, 2884.27, 132676.42], + [1566904080000, 2884.28, 2884.29, 2883.29, 2883.34, 141283.66], + [1566904140000, 2883.3, 2883.3, 2882.3, 2882.51, 155655.54], + [1566904200000, 2882.56, 2882.69, 2881.69, 2881.78, 155616.12], + [1566904260000, 2881.73, 2881.75, 2880.89, 2881.07, 149815.64], + [1566904320000, 2881.08, 2881.25, 2880.6, 2880.84, 161327.04], + [1566904380000, 2880.79, 2881.69, 2880.66, 2881.59, 152724.27], + [1566904440000, 2881.63, 2881.65, 2880.77, 2881, 141169], + [1566904500000, 2880.93, 2880.97, 2880.41, 2880.81, 146921.31], + [1566904560000, 2880.84, 2881.55, 2880.83, 2880.85, 167089.3], + [1566904620000, 2880.86, 2880.86, 2876.16, 2876.68, 152464.04], + [1566904680000, 2876.7, 2877.21, 2876.2, 2877.05, 166868.9], + [1566904740000, 2876.96, 2877, 2875.22, 2875.29, 161016.24], + [1566904800000, 2875.36, 2875.55, 2874.47, 2874.52, 152349.56], + [1566904860000, 2874.51, 2875.93, 2873.31, 2875.93, 152424.29], + [1566904920000, 2875.96, 2876.66, 2875.36, 2876.66, 146709.66], + [1566904980000, 2876.65, 2876.89, 2875.23, 2875.23, 155262.42], + [1566905040000, 2875.25, 2876.43, 2874.98, 2876.39, 158201.45], + [1566905100000, 2876.4, 2876.5, 2875.98, 2876.01, 161056.56], + [1566905160000, 2876.05, 2876.9, 2875.96, 2876.9, 155352.6], + [1566905220000, 2876.92, 2877.18, 2876.92, 2877.15, 146734.65], + [1566905280000, 2877.16, 2877.2, 2876.51, 2877.05, 149606.6], + [1566905340000, 2877.02, 2877.05, 2876.38, 2876.38, 149571.76], + [1566905400000, 2876.4, 2876.46, 2875.09, 2875.23, 169638.57], + [1566905460000, 2875.2, 2876.02, 2874.79, 2875.89, 143794.5], + [1566905520000, 2875.95, 2878.55, 2875.94, 2878.51, 164075.07], + [1566905580000, 2878.48, 2878.53, 2878.04, 2878.2, 143910], + [1566905640000, 2877.98, 2878.26, 2877.67, 2878.26, 169817.34], + [1566905700000, 2878.29, 2878.93, 2878.26, 2878.9, 158339.5], + [1566905760000, 2878.85, 2878.85, 2878.32, 2878.64, 149689.28], + [1566905820000, 2878.65, 2879.99, 2878.65, 2879.72, 161264.32], + [1566905880000, 2879.75, 2879.81, 2878.89, 2879.25, 166996.5], + [1566905940000, 2879.33, 2879.85, 2879.27, 2879.85, 135352.95], + [1566906000000, 2879.86, 2879.96, 2879.69, 2879.78, 152628.34], + [1566906060000, 2879.8, 2879.85, 2879.43, 2879.66, 149742.32], + [1566906120000, 2879.48, 2879.48, 2878.56, 2878.64, 158325.2], + [1566906180000, 2878.65, 2878.96, 2878.15, 2878.96, 152584.88], + [1566906240000, 2879.13, 2879.22, 2877.51, 2878.5, 149682], + [1566906300000, 2878.51, 2878.79, 2878.18, 2878.79, 146818.29], + [1566906360000, 2878.78, 2880.04, 2878.75, 2879.2, 161235.2], + [1566906420000, 2879.15, 2879.23, 2877.78, 2878.12, 161174.72], + [1566906480000, 2878.1, 2879.24, 2878.1, 2879.04, 132435.84], + [1566906540000, 2879.03, 2879.75, 2878.71, 2879.75, 149747], + [1566906600000, 2879.74, 2880.38, 2879.74, 2880.22, 152651.66], + [1566906660000, 2880.33, 2880.37, 2878.56, 2878.9, 141066.1], + [1566906720000, 2878.96, 2879.89, 2878.74, 2879.87, 141113.63], + [1566906780000, 2879.78, 2879.78, 2879.48, 2879.58, 132460.68], + [1566906840000, 2879.54, 2879.61, 2878.82, 2879.27, 135325.69], + [1566906900000, 2879.28, 2879.3, 2879.05, 2879.27, 126687.88], + [1566906960000, 2879.24, 2879.67, 2878.33, 2878.33, 149673.16], + [1566907020000, 2878.32, 2878.34, 2876.65, 2876.79, 152469.87], + [1566907080000, 2876.47, 2876.47, 2873.97, 2874.02, 166693.16], + [1566907140000, 2873.9, 2874.74, 2873.88, 2874.74, 143737], + [1566907200000, 2874.71, 2874.83, 2874.3, 2874.35, 137968.8], + [1566907260000, 2874.36, 2875.64, 2874.05, 2875.53, 152403.09], + [1566907320000, 2875.47, 2876.37, 2875.27, 2875.29, 152390.37], + [1566907380000, 2875.21, 2875.55, 2874.98, 2875.16, 149508.32], + [1566907440000, 2875.15, 2875.15, 2874.22, 2874.22, 152333.66], + [1566907500000, 2874.19, 2874.19, 2870.75, 2870.77, 155021.58], + [1566907560000, 2870.75, 2871.61, 2870.2, 2871.57, 163679.49], + [1566907620000, 2871.55, 2872.16, 2871.02, 2871.02, 155035.08], + [1566907680000, 2871.01, 2872.22, 2871, 2872.07, 143603.5], + [1566907740000, 2872.06, 2872.22, 2871.49, 2871.49, 157931.95], + [1566907800000, 2871.51, 2871.94, 2871.28, 2871.4, 140698.6], + [1566907860000, 2871.44, 2872.61, 2871.38, 2872.45, 143622.5], + [1566907920000, 2872.36, 2872.36, 2871.91, 2872.24, 132123.04], + [1566907980000, 2872.26, 2872.26, 2871.9, 2871.96, 114878.4], + [1566908040000, 2871.95, 2871.95, 2870.73, 2871.36, 126339.84], + [1566908100000, 2871.37, 2871.86, 2870.86, 2871.45, 149315.4], + [1566908160000, 2871.41, 2872.03, 2870.06, 2870.54, 157879.7], + [1566908220000, 2870.52, 2871.23, 2870.5, 2871.23, 152175.19], + [1566908280000, 2871.21, 2872.22, 2871.21, 2871.66, 140711.34], + [1566908340000, 2871.69, 2871.69, 2871.18, 2871.18, 140687.82], + [1566908400000, 2871.19, 2871.29, 2870.91, 2870.91, 134932.77], + [1566908460000, 2870.89, 2871.44, 2870.64, 2870.72, 160760.32], + [1566908520000, 2870.74, 2871.43, 2870.24, 2871.41, 146441.91], + [1566908580000, 2871.39, 2872.62, 2871.39, 2872.61, 149375.72], + [1566908640000, 2872.55, 2872.58, 2871.56, 2872.16, 157968.8], + [1566908700000, 2872.17, 2872.35, 2871.94, 2872.1, 137860.8], + [1566908760000, 2872.11, 2873.29, 2872.11, 2873.29, 143664.5], + [1566908820000, 2873.31, 2873.34, 2872.68, 2872.7, 143635], + [1566908880000, 2872.73, 2873.04, 2872.62, 2872.63, 137886.24], + [1566908940000, 2872.62, 2873.01, 2872.53, 2872.53, 132136.38], + [1566909000000, 2872.52, 2872.69, 2872.15, 2872.41, 143620.5], + [1566909060000, 2872.4, 2872.4, 2871.36, 2872.26, 152229.78], + [1566909120000, 2872.24, 2873.52, 2872.17, 2872.96, 129283.2], + [1566909180000, 2872.94, 2872.94, 2871.84, 2872.18, 143609], + [1566909240000, 2872.19, 2872.21, 2870.75, 2870.75, 149279], + [1566909300000, 2870.72, 2870.72, 2866.64, 2866.87, 160544.72], + [1566909360000, 2866.96, 2867.45, 2866.34, 2866.78, 151939.34], + [1566909420000, 2866.88, 2867.55, 2866.86, 2867.55, 157715.25], + [1566909480000, 2867.56, 2867.65, 2867.01, 2867.18, 143359], + [1566909540000, 2867.3, 2867.36, 2866.54, 2866.73, 149069.96], + [1566909600000, 2866.7, 2866.7, 2864.95, 2864.95, 154707.3], + [1566909660000, 2864.94, 2865.87, 2864.74, 2865.48, 143274], + [1566909720000, 2865.45, 2865.49, 2864.49, 2864.49, 137495.52], + [1566909780000, 2864.46, 2864.46, 2863.95, 2864.01, 131744.46], + [1566909840000, 2863.99, 2864.36, 2863.51, 2863.74, 143187], + [1566909900000, 2863.76, 2865.56, 2863.76, 2865.53, 149007.56], + [1566909960000, 2865.72, 2867.34, 2865.65, 2867.28, 151965.84], + [1566910020000, 2867.31, 2867.62, 2867.16, 2867.32, 143366], + [1566910080000, 2867.25, 2867.25, 2866.86, 2867.16, 143358], + [1566910140000, 2867.2, 2867.86, 2867.2, 2867.64, 126176.16], + [1566910200000, 2867.65, 2867.75, 2867.2, 2867.23, 134759.81], + [1566910260000, 2867.21, 2867.21, 2866.36, 2866.39, 131853.94], + [1566910320000, 2866.37, 2866.37, 2866.03, 2866.03, 126105.32], + [1566910380000, 2865.68, 2865.9, 2865.31, 2865.47, 146138.97], + [1566910440000, 2865.46, 2865.46, 2861.87, 2861.94, 157406.7], + [1566910500000, 2861.87, 2862.43, 2861.15, 2862.11, 145967.61], + [1566910560000, 2862.15, 2863.12, 2862.15, 2863.12, 148882.24], + [1566910620000, 2863.13, 2863.63, 2863.11, 2863.47, 131719.62], + [1566910680000, 2863.46, 2863.46, 2862.82, 2863.06, 140289.94], + [1566910740000, 2863.08, 2863.36, 2862.94, 2862.94, 125969.36], + [1566910800000, 2862.93, 2863.14, 2862.13, 2862.31, 143115.5], + [1566910860000, 2862.34, 2862.39, 2860.59, 2862.39, 140257.11], + [1566910920000, 2862.4, 2864.57, 2862.21, 2864.14, 146071.14], + [1566910980000, 2864.15, 2864.5, 2863.68, 2864.42, 137492.16], + [1566911040000, 2864.41, 2864.68, 2864.08, 2864.13, 146070.63], + [1566911100000, 2864.11, 2864.3, 2863.7, 2864.12, 148934.24], + [1566911160000, 2864.11, 2864.13, 2862.21, 2863.21, 160339.76], + [1566911220000, 2863.2, 2864.5, 2863.2, 2864.5, 137496], + [1566911280000, 2864.49, 2866.17, 2864.49, 2865.71, 149016.92], + [1566911340000, 2865.69, 2865.74, 2865.43, 2865.58, 128951.1], + [1566911400000, 2865.51, 2865.65, 2865.31, 2865.33, 131805.18], + [1566911460000, 2865.3, 2865.3, 2864.2, 2864.6, 143230], + [1566911520000, 2864.76, 2864.92, 2864.62, 2864.69, 137505.12], + [1566911580000, 2864.72, 2865.16, 2864.72, 2864.93, 128921.85], + [1566911640000, 2864.88, 2864.98, 2864.79, 2864.84, 134647.48], + [1566911700000, 2864.82, 2865.21, 2863.46, 2863.6, 143180], + [1566911760000, 2863.63, 2863.63, 2861.91, 2861.91, 148819.32], + [1566911820000, 2861.86, 2861.89, 2861.17, 2861.75, 137364], + [1566911880000, 2861.74, 2862.42, 2861.7, 2862.4, 143120], + [1566911940000, 2862.44, 2862.98, 2861.96, 2862.98, 140286.02], + [1566912000000, 2863.06, 2863.49, 2863.06, 2863.49, 146037.99], + [1566912060000, 2863.5, 2864.48, 2863.28, 2864.29, 137485.92], + [1566912120000, 2864.27, 2864.44, 2864.23, 2864.27, 131756.42], + [1566912180000, 2864.26, 2864.82, 2864.17, 2864.46, 126036.24], + [1566912240000, 2864.55, 2864.66, 2864.43, 2864.63, 154690.02], + [1566912300000, 2864.64, 2865.5, 2864.55, 2865.38, 143269], + [1566912360000, 2865.41, 2866.59, 2865.41, 2866.54, 143327], + [1566912420000, 2866.52, 2867.33, 2866.46, 2866.78, 143339], + [1566912480000, 2866.8, 2867.24, 2866.79, 2867.01, 134749.47], + [1566912540000, 2867.02, 2867.23, 2866.97, 2867.05, 146219.55], + [1566912600000, 2867.04, 2868.04, 2867.02, 2868.04, 129061.8], + [1566912660000, 2868.02, 2868.03, 2866.37, 2867.07, 163422.99], + [1566912720000, 2867.1, 2868.07, 2867.06, 2867.95, 137661.6], + [1566912780000, 2867.94, 2867.98, 2866.86, 2867.05, 143352.5], + [1566912840000, 2867.04, 2867.19, 2866.71, 2866.71, 149068.92], + [1566912900000, 2866.72, 2867.46, 2866.67, 2867.34, 146234.34], + [1566912960000, 2867.36, 2869.2, 2867.36, 2869.18, 129113.1], + [1566913020000, 2869.17, 2870.45, 2869.16, 2870.45, 155004.3], + [1566913080000, 2870.47, 2875.73, 2870.47, 2874.34, 143717], + [1566913140000, 2874.35, 2875.57, 2874.15, 2874.15, 152329.95], + [1566913200000, 2874.18, 2874.61, 2872.8, 2872.84, 152260.52], + [1566913260000, 2872.83, 2874.59, 2872.83, 2874.59, 146604.09], + [1566913320000, 2874.61, 2875.06, 2874.05, 2874.05, 158072.75], + [1566913380000, 2873.86, 2874.39, 2873.7, 2874.07, 137955.36], + [1566913440000, 2874.08, 2874.37, 2873.92, 2873.98, 137951.04], + [1566913500000, 2873.97, 2874.63, 2873.86, 2874.63, 137982.24], + [1566913560000, 2874.6, 2874.9, 2874.05, 2874.88, 149493.76], + [1566913620000, 2874.82, 2874.82, 2874.04, 2874.39, 146593.89], + [1566913680000, 2874.37, 2874.41, 2873.62, 2873.72, 143686], + [1566913740000, 2874.01, 2874.55, 2874.01, 2874.08, 135081.76], + [1566913800000, 2874.06, 2874.15, 2873.66, 2873.91, 160938.96], + [1566913860000, 2873.95, 2874.23, 2873.95, 2874.18, 123589.74], + [1566913920000, 2874.2, 2874.26, 2873.72, 2873.72, 135064.84], + [1566913980000, 2873.63, 2873.8, 2873.37, 2873.37, 120681.54], + [1566914040000, 2873.35, 2873.74, 2873.15, 2873.15, 149403.8], + [1566914100000, 2873.14, 2873.17, 2872.57, 2872.68, 152252.04], + [1566914160000, 2872.66, 2872.66, 2872.3, 2872.4, 146492.4], + [1566914220000, 2872.39, 2873.06, 2872.34, 2872.56, 120647.52], + [1566914280000, 2872.57, 2872.63, 2872.15, 2872.6, 132139.6], + [1566914340000, 2872.62, 2873.34, 2872.61, 2873.34, 129300.3], + [1566914400000, 2873.36, 2874.13, 2873.34, 2874.13, 143706.5], + [1566914460000, 2874.12, 2875.94, 2873.74, 2875.85, 158171.75], + [1566914520000, 2875.84, 2876.07, 2875.28, 2875.28, 152389.84], + [1566914580000, 2875.21, 2875.21, 2874.04, 2874.06, 146577.06], + [1566914640000, 2874.07, 2874.1, 2873.21, 2873.41, 146543.91], + [1566914700000, 2873.46, 2873.48, 2872.93, 2873.17, 120673.14], + [1566914760000, 2873.16, 2873.8, 2872.83, 2872.83, 126404.52], + [1566914820000, 2872.84, 2873.56, 2872.76, 2873.21, 140787.29], + [1566914880000, 2873.25, 2873.64, 2873.25, 2873.44, 146545.44], + [1566914940000, 2873.45, 2873.46, 2871.18, 2871.18, 137816.64], + [1566915000000, 2871.16, 2871.67, 2871.02, 2871.1, 149297.2], + [1566915060000, 2871.09, 2871.89, 2870.85, 2870.88, 137802.24], + [1566915120000, 2870.86, 2870.9, 2869.11, 2869.17, 143458.5], + [1566915180000, 2869.19, 2869.19, 2868.71, 2868.92, 131970.32], + [1566915240000, 2868.92, 2869.03, 2868.14, 2868.55, 140558.95], + [1566915300000, 2868.37, 2868.76, 2868.36, 2868.55, 134821.85], + [1566915360000, 2868.53, 2868.54, 2867.75, 2868.34, 152022.02], + [1566915420000, 2868.35, 2869.32, 2868.3, 2869.11, 143455.5], + [1566915480000, 2869.15, 2869.23, 2868.84, 2868.93, 117626.13], + [1566915540000, 2868.91, 2869.12, 2868.63, 2869.12, 123372.16], + [1566915600000, 2869.11, 2869.6, 2869.11, 2869.58, 146348.58], + [1566915660000, 2869.6, 2870.33, 2869.6, 2870.26, 143513], + [1566915720000, 2870.23, 2870.84, 2870.19, 2870.19, 134898.93], + [1566915780000, 2870.18, 2870.32, 2870.07, 2870.07, 129153.15], + [1566915840000, 2870.06, 2871.21, 2870.03, 2871.05, 123455.15], + [1566915900000, 2871.04, 2871.05, 2870.63, 2870.67, 100473.45], + [1566915960000, 2870.68, 2871.1, 2870.48, 2870.48, 149264.96], + [1566916020000, 2870.47, 2870.48, 2870.18, 2870.18, 129158.1], + [1566916080000, 2870.16, 2870.16, 2868.86, 2868.86, 137705.28], + [1566916140000, 2868.84, 2869.91, 2868.7, 2869.84, 132012.64], + [1566916200000, 2869.82, 2869.85, 2869.44, 2869.61, 140610.89], + [1566916260000, 2869.62, 2869.62, 2867.46, 2868.24, 160621.44], + [1566916320000, 2868.25, 2868.85, 2868.05, 2868.8, 131964.8], + [1566916380000, 2868.78, 2868.86, 2867.77, 2867.77, 131917.42], + [1566916440000, 2867.47, 2867.78, 2867.41, 2867.78, 137653.44], + [1566916500000, 2867.77, 2868.4, 2867.69, 2868.29, 131941.34], + [1566916560000, 2868.26, 2868.65, 2867.92, 2867.92, 143396], + [1566916620000, 2867.86, 2868.35, 2867.85, 2868.35, 129075.75], + [1566916680000, 2868.38, 2868.4, 2868.07, 2868.07, 126195.08], + [1566916740000, 2868.06, 2868.99, 2868.06, 2868.98, 123366.14], + [1566916800000, 2869.23, 2869.24, 2868.38, 2869.08, 134846.76], + [1566916860000, 2869.12, 2869.75, 2868.75, 2868.86, 152049.58], + [1566916920000, 2868.87, 2868.87, 2867.72, 2867.79, 131918.34], + [1566916980000, 2867.8, 2868.53, 2867.8, 2868.53, 131952.38], + [1566917040000, 2868.55, 2869.57, 2868.55, 2869.57, 146348.07], + [1566917100000, 2869.59, 2871.1, 2869.59, 2870.56, 146398.56], + [1566917160000, 2870.54, 2870.55, 2868.72, 2868.87, 146312.37], + [1566917220000, 2868.88, 2869.24, 2868.72, 2869.07, 129108.15], + [1566917280000, 2869.09, 2870.5, 2869.09, 2870.5, 149266], + [1566917340000, 2870.53, 2871.95, 2870.53, 2871.95, 143597.5], + [1566917400000, 2872.06, 2872.42, 2871.92, 2872.01, 143600.5], + [1566917460000, 2872.02, 2872.41, 2872.01, 2872.24, 126378.56], + [1566917520000, 2872.27, 2873.39, 2872.26, 2872.8, 146512.8], + [1566917580000, 2872.82, 2874.08, 2872.82, 2873.92, 146569.92], + [1566917640000, 2873.91, 2873.98, 2873.57, 2873.76, 140814.24], + [1566917700000, 2873.78, 2876.98, 2873.78, 2876.87, 158227.85], + [1566917760000, 2876.86, 2877.09, 2875.83, 2877.08, 149608.16], + [1566917820000, 2877.1, 2877.1, 2876.16, 2876.16, 152436.48], + [1566917880000, 2876.08, 2876.13, 2875.72, 2876.03, 143801.5], + [1566917940000, 2876.02, 2876.16, 2875.79, 2875.79, 126534.76], + [1566918000000, 2875.78, 2875.87, 2875.46, 2875.78, 149540.56], + [1566918060000, 2875.81, 2876.93, 2875.81, 2876.44, 152451.32], + [1566918120000, 2876.47, 2876.81, 2876.43, 2876.8, 143840], + [1566918180000, 2876.81, 2878.25, 2876.59, 2878.25, 149669], + [1566918240000, 2878.29, 2880.74, 2878.29, 2880.06, 164163.42], + [1566918300000, 2880.02, 2880.12, 2879.81, 2880.11, 149765.72], + [1566918360000, 2880.33, 2881.28, 2879.52, 2879.52, 146855.52], + [1566918420000, 2879.51, 2879.63, 2879.23, 2879.36, 143968], + [1566918480000, 2879.35, 2879.61, 2879.08, 2879.58, 149738.16], + [1566918540000, 2879.55, 2879.76, 2878.82, 2878.88, 143944], + [1566918600000, 2878.86, 2879.14, 2878.4, 2878.44, 132408.24], + [1566918660000, 2878.36, 2878.36, 2875.9, 2875.9, 146670.9], + [1566918720000, 2875.85, 2876.3, 2875.84, 2876.12, 155310.48], + [1566918780000, 2876.11, 2876.11, 2874.42, 2874.42, 149469.84], + [1566918840000, 2874.39, 2874.39, 2873.4, 2873.47, 152293.91], + [1566918900000, 2873.61, 2874.52, 2873.53, 2874.33, 146590.83], + [1566918960000, 2874.34, 2875.05, 2874.32, 2874.32, 155213.28], + [1566919020000, 2874.28, 2874.58, 2873.5, 2873.55, 146551.05], + [1566919080000, 2873.52, 2874.26, 2873.4, 2874.15, 132210.9], + [1566919140000, 2874.2, 2874.24, 2873.76, 2873.78, 132193.88], + [1566919200000, 2873.79, 2874.28, 2873.78, 2874.01, 146574.51], + [1566919260000, 2873.99, 2873.99, 2871.79, 2872.11, 149349.72], + [1566919320000, 2872.12, 2872.47, 2870.53, 2870.98, 146419.98], + [1566919380000, 2870.96, 2871.48, 2870.82, 2871.36, 120597.12], + [1566919440000, 2871.35, 2871.61, 2871.07, 2871.07, 129198.15], + [1566919500000, 2871.05, 2871.91, 2870.99, 2871.85, 149336.2], + [1566919560000, 2871.86, 2872.51, 2871.86, 2872.49, 152241.97], + [1566919620000, 2872.54, 2872.57, 2871.4, 2871.4, 149312.8], + [1566919680000, 2871.42, 2872.4, 2871.36, 2872.33, 134999.51], + [1566919740000, 2872.24, 2872.24, 2871.37, 2871.37, 129211.65], + [1566919800000, 2871.35, 2871.71, 2870.48, 2870.48, 155005.92], + [1566919860000, 2870.47, 2870.87, 2868.92, 2868.92, 152052.76], + [1566919920000, 2868.87, 2869.63, 2868.52, 2869.19, 137721.12], + [1566919980000, 2869.17, 2870.09, 2869.17, 2869.39, 143469.5], + [1566920040000, 2869.38, 2870.04, 2869.38, 2869.9, 149234.8], + [1566920100000, 2869.89, 2869.96, 2869.33, 2869.66, 157831.3], + [1566920160000, 2869.63, 2869.63, 2868.78, 2868.78, 146307.78], + [1566920220000, 2868.74, 2869.37, 2868.47, 2869.31, 129118.95], + [1566920280000, 2869.37, 2870.02, 2869.32, 2870.02, 134890.94], + [1566920340000, 2870.2, 2872.53, 2870.04, 2871.77, 146460.27], + [1566920400000, 2871.73, 2872.09, 2871.62, 2872.04, 146474.04], + [1566920460000, 2872.03, 2874.67, 2872.02, 2874.63, 143731.5], + [1566920520000, 2874.54, 2874.54, 2873.4, 2873.4, 152290.2], + [1566920580000, 2873.38, 2873.38, 2872.03, 2872.03, 134985.41], + [1566920640000, 2872.04, 2872.66, 2871.85, 2871.88, 160825.28], + [1566920700000, 2871.89, 2872.14, 2871.51, 2871.69, 137841.12], + [1566920760000, 2871.68, 2872.82, 2871.64, 2872.82, 149386.64], + [1566920820000, 2872.85, 2872.85, 2872, 2872.42, 135003.74], + [1566920880000, 2872.41, 2873.42, 2872.41, 2873.34, 135046.98], + [1566920940000, 2873.32, 2875.79, 2872.95, 2875.58, 166783.64], + [1566921000000, 2875.61, 2875.61, 2874.4, 2874.81, 143740.5], + [1566921060000, 2874.82, 2874.86, 2868.56, 2868.84, 163523.88], + [1566921120000, 2868.8, 2870.17, 2868.77, 2869.18, 154935.72], + [1566921180000, 2869.11, 2869.11, 2867.81, 2867.85, 137656.8], + [1566921240000, 2867.82, 2869.39, 2867.82, 2869.06, 152060.18], + [1566921300000, 2869.02, 2869.86, 2868.87, 2869.86, 152102.58], + [1566921360000, 2869.8, 2871.23, 2869.27, 2870.7, 169371.3], + [1566921420000, 2870.82, 2872.69, 2870.82, 2871.53, 160805.68], + [1566921480000, 2871.47, 2871.49, 2869.66, 2869.95, 160717.2], + [1566921540000, 2869.89, 2870.4, 2869.14, 2869.14, 163540.98], + [1566921600000, 2869.36, 2871.96, 2869.23, 2869.23, 120507.66], + [1566921660000, 2869.01, 2869.01, 2868.67, 2868.82, 45901.12], + [1566921720000, 2868.83, 2868.9, 2868.83, 2868.9, 20082.3], + [1566921780000, 2868.91, 2869.01, 2868.91, 2869, 37297], + [1566921840000, 2869.01, 2869.14, 2869, 2869.14, 43037.1], + [1566921900000, 2869.15, 2869.15, 2869.15, 2869.15, 2869.15], + [1566921960000, 2869.16, 2869.16, 2869.16, 2869.16, 2869.16], + [1566984660000, 2861.28, 2863.02, 2861.27, 2861.52, 140214.48], + [1566984720000, 2861.39, 2862.01, 2859.36, 2859.47, 162989.79], + [1566984780000, 2859.59, 2859.84, 2855.8, 2857.25, 148577], + [1566984840000, 2857.26, 2858.88, 2856.58, 2856.58, 168538.22], + [1566984900000, 2856.44, 2857.08, 2855.38, 2856.01, 165648.58], + [1566984960000, 2856.06, 2856.74, 2854.76, 2856.72, 142836], + [1566985020000, 2856.78, 2858.85, 2856.13, 2858.34, 165783.72], + [1566985080000, 2858.3, 2858.35, 2857.19, 2858.35, 165784.3], + [1566985140000, 2858.39, 2859.19, 2858.17, 2859.19, 168692.21], + [1566985200000, 2853.77, 2857.93, 2853.05, 2857.79, 125742.76], + [1566985260000, 2857.69, 2857.69, 2855.55, 2857.33, 145723.83], + [1566985320000, 2857.12, 2858.53, 2855.83, 2858.53, 162936.21], + [1566985380000, 2858.16, 2858.33, 2857.49, 2857.78, 151462.34], + [1566985440000, 2857.74, 2857.92, 2856.78, 2857.7, 168604.3], + [1566985500000, 2857.77, 2862.66, 2857.77, 2862.18, 160282.08], + [1566985560000, 2862.21, 2862.44, 2860.05, 2860.53, 148747.56], + [1566985620000, 2860.63, 2862.75, 2860.52, 2862.23, 166009.34], + [1566985680000, 2862.21, 2862.46, 2861.84, 2862.03, 148825.56], + [1566985740000, 2861.99, 2864.44, 2861.8, 2864.44, 160408.64], + [1566985800000, 2864.45, 2864.45, 2863.11, 2863.88, 151785.64], + [1566985860000, 2863.93, 2865.26, 2863.73, 2865.13, 154717.02], + [1566985920000, 2865, 2865.04, 2864.06, 2864.09, 160389.04], + [1566985980000, 2864.07, 2865.01, 2863.87, 2864.94, 143247], + [1566986040000, 2864.97, 2866.22, 2864.77, 2866.22, 157642.1], + [1566986100000, 2866.21, 2868.16, 2866.2, 2867.73, 160592.88], + [1566986160000, 2867.71, 2868.23, 2867.58, 2868.05, 157742.75], + [1566986220000, 2868.02, 2870.97, 2868.02, 2870.77, 160763.12], + [1566986280000, 2870.75, 2870.83, 2869.6, 2870, 157850], + [1566986340000, 2870.01, 2871.1, 2870.01, 2871.1, 155039.4], + [1566986400000, 2871.08, 2871.08, 2870.26, 2870.58, 160752.48], + [1566986460000, 2870.65, 2871.15, 2869.32, 2869.43, 157818.65], + [1566986520000, 2869.44, 2872.56, 2869.44, 2871.64, 137838.72], + [1566986580000, 2871.58, 2873.31, 2871.14, 2872.14, 166584.12], + [1566986640000, 2872.01, 2872.01, 2870.04, 2870.05, 157852.75], + [1566986700000, 2870.01, 2870.4, 2869.86, 2870.28, 152124.84], + [1566986760000, 2870.31, 2872.04, 2870.31, 2871.69, 160814.64], + [1566986820000, 2871.65, 2872.56, 2871.16, 2872.51, 143625.5], + [1566986880000, 2872.41, 2872.94, 2871.95, 2872.78, 158002.9], + [1566986940000, 2872.76, 2875.23, 2872.74, 2875.12, 155256.48], + [1566987000000, 2875.08, 2875.34, 2874.31, 2874.7, 158108.5], + [1566987060000, 2874.68, 2875.34, 2874.41, 2874.41, 135097.27], + [1566987120000, 2874.35, 2874.35, 2872.67, 2872.7, 146507.7], + [1566987180000, 2872.77, 2873.39, 2872.77, 2873.14, 152276.42], + [1566987240000, 2873.13, 2873.13, 2871.89, 2871.89, 152210.17], + [1566987300000, 2871.88, 2872.04, 2871.54, 2871.85, 155079.9], + [1566987360000, 2871.84, 2872.52, 2871.54, 2871.99, 146471.49], + [1566987420000, 2872, 2873.07, 2872, 2872.87, 146516.37], + [1566987480000, 2872.85, 2872.91, 2871.35, 2871.53, 140704.97], + [1566987540000, 2871.52, 2872, 2871.27, 2871.27, 163662.39], + [1566987600000, 2871.05, 2871.06, 2869.62, 2869.92, 163585.44], + [1566987660000, 2869.97, 2870.05, 2869.58, 2869.59, 157827.45], + [1566987720000, 2869.55, 2870.22, 2869.14, 2870.14, 149247.28], + [1566987780000, 2870.13, 2870.5, 2869.94, 2869.94, 146366.94], + [1566987840000, 2869.92, 2870.23, 2869.5, 2869.94, 140627.06], + [1566987900000, 2870.02, 2870.42, 2869.85, 2869.92, 132016.32], + [1566987960000, 2870.13, 2871.68, 2870.13, 2871.44, 163672.08], + [1566988020000, 2871.43, 2871.77, 2870.14, 2870.44, 155003.76], + [1566988080000, 2870.45, 2870.76, 2870.16, 2870.51, 152137.03], + [1566988140000, 2870.35, 2870.43, 2869.05, 2869.22, 134853.34], + [1566988200000, 2869.25, 2870.01, 2869.25, 2870, 146370], + [1566988260000, 2869.99, 2871.36, 2869.99, 2870.84, 157896.2], + [1566988320000, 2871.58, 2874.62, 2871.42, 2873.99, 140825.51], + [1566988380000, 2873.85, 2873.87, 2870.99, 2871.12, 166524.96], + [1566988440000, 2871.05, 2873.14, 2871.05, 2872.59, 155119.86], + [1566988500000, 2872.47, 2872.6, 2871.84, 2872.08, 169452.72], + [1566988560000, 2871.99, 2872.82, 2871.81, 2872.82, 158005.1], + [1566988620000, 2872.98, 2874.41, 2872.92, 2874.41, 155218.14], + [1566988680000, 2874.43, 2875.46, 2874.43, 2875.36, 155269.44], + [1566988740000, 2875.4, 2875.73, 2874.22, 2874.61, 160978.16], + [1566988800000, 2874.6, 2874.94, 2873.89, 2874.32, 146590.32], + [1566988860000, 2874.29, 2874.85, 2873.98, 2874.74, 149486.48], + [1566988920000, 2874.78, 2875.89, 2874.4, 2875.88, 166801.04], + [1566988980000, 2875.86, 2879.29, 2875.86, 2879.17, 126683.48], + [1566989040000, 2879.22, 2880.66, 2879.09, 2879.37, 161244.72], + [1566989100000, 2879.42, 2880.51, 2878.87, 2879.66, 141103.34], + [1566989160000, 2879.62, 2879.63, 2878.16, 2878.24, 146790.24], + [1566989220000, 2878.21, 2879.06, 2878.2, 2878.41, 149677.32], + [1566989280000, 2878.36, 2878.65, 2878.32, 2878.52, 143926], + [1566989340000, 2878.58, 2879.22, 2878.54, 2878.94, 152583.82], + [1566989400000, 2878.91, 2878.94, 2878.41, 2878.57, 141049.93], + [1566989460000, 2878.54, 2879.22, 2878.54, 2879.22, 141081.78], + [1566989520000, 2879.24, 2879.31, 2878.57, 2878.61, 152566.33], + [1566989580000, 2878.6, 2880.09, 2878.48, 2880.09, 155524.86], + [1566989640000, 2880.11, 2881.22, 2880.09, 2881.06, 146934.06], + [1566989700000, 2881.14, 2881.19, 2880.45, 2880.88, 161329.28], + [1566989760000, 2880.87, 2881.02, 2879.93, 2879.98, 141119.02], + [1566989820000, 2879.94, 2879.94, 2878.88, 2878.94, 149704.88], + [1566989880000, 2878.97, 2879.76, 2878.97, 2879.6, 143980], + [1566989940000, 2879.58, 2879.58, 2878.75, 2879.22, 146840.22], + [1566990000000, 2879.19, 2879.19, 2878.66, 2878.83, 149699.16], + [1566990060000, 2878.87, 2879.18, 2877.71, 2877.79, 152522.87], + [1566990120000, 2877.78, 2877.78, 2876.01, 2876.62, 140954.38], + [1566990180000, 2876.45, 2877.19, 2876.33, 2877.1, 149609.2], + [1566990240000, 2877.05, 2877.24, 2876.78, 2877.04, 146729.04], + [1566990300000, 2877.08, 2877.09, 2876.83, 2876.99, 146726.49], + [1566990360000, 2876.97, 2877.72, 2876.96, 2877.66, 129494.7], + [1566990420000, 2877.65, 2877.93, 2877, 2877, 143850], + [1566990480000, 2876.99, 2877.39, 2876.79, 2876.89, 143844.5], + [1566990540000, 2876.95, 2876.96, 2875.53, 2876.12, 155310.48], + [1566990600000, 2876.27, 2877.2, 2876.27, 2876.96, 146724.96], + [1566990660000, 2877, 2878.01, 2876.99, 2877.7, 135251.9], + [1566990720000, 2877.69, 2877.69, 2876.57, 2876.68, 140957.32], + [1566990780000, 2876.65, 2877.15, 2875.81, 2875.81, 152417.93], + [1566990840000, 2875.8, 2876.19, 2875.52, 2876.17, 143808.5], + [1566990900000, 2876.2, 2877.11, 2876.2, 2877.07, 143853.5], + [1566990960000, 2877.12, 2878.05, 2877.07, 2877.53, 146754.03], + [1566991020000, 2877.54, 2879.19, 2877.54, 2878.35, 143917.5], + [1566991080000, 2878.37, 2878.4, 2877.14, 2877.5, 126610], + [1566991140000, 2877.51, 2877.63, 2876.69, 2877.26, 138108.48], + [1566991200000, 2877.24, 2877.66, 2876.77, 2877.66, 141005.34], + [1566991260000, 2877.68, 2878.08, 2877.62, 2877.95, 146775.45], + [1566991320000, 2877.93, 2878.25, 2877.8, 2878.25, 143912.5], + [1566991380000, 2878.41, 2879.78, 2878.41, 2879.52, 149735.04], + [1566991440000, 2879.58, 2883.8, 2879.58, 2883.36, 144168], + [1566991500000, 2883.51, 2883.85, 2882.19, 2882.19, 149873.88], + [1566991560000, 2882.16, 2883.03, 2882.15, 2882.38, 164295.66], + [1566991620000, 2882.4, 2883.19, 2881.97, 2883.19, 158575.45], + [1566991680000, 2883.25, 2883.75, 2883.01, 2883.68, 144184], + [1566991740000, 2883.71, 2884.49, 2883.7, 2883.95, 144197.5], + [1566991800000, 2883.96, 2885.49, 2883.85, 2884.97, 155788.38], + [1566991860000, 2885.01, 2885.67, 2884.95, 2885.44, 155813.76], + [1566991920000, 2885.46, 2886.04, 2884.24, 2884.66, 150002.32], + [1566991980000, 2884.61, 2885.01, 2883.94, 2884.12, 161510.72], + [1566992040000, 2884.09, 2884.35, 2884.02, 2884.34, 149985.68], + [1566992100000, 2884.35, 2884.62, 2883.58, 2883.71, 158604.05], + [1566992160000, 2883.66, 2884.39, 2883.64, 2884.39, 138450.72], + [1566992220000, 2884.44, 2884.52, 2883.99, 2884.05, 147086.55], + [1566992280000, 2884.06, 2884.2, 2883.13, 2883.29, 164347.53], + [1566992340000, 2883.34, 2884.74, 2883.34, 2884.59, 161537.04], + [1566992400000, 2884.63, 2885.02, 2884.42, 2884.46, 144223], + [1566992460000, 2884.47, 2885.01, 2884.16, 2885.01, 161560.56], + [1566992520000, 2885.02, 2886.2, 2885.02, 2885.62, 164480.34], + [1566992580000, 2885.56, 2886, 2885.25, 2886, 135642], + [1566992640000, 2886.03, 2886.18, 2885.82, 2886.18, 129878.1], + [1566992700000, 2886.21, 2886.41, 2885.75, 2886.03, 164503.71], + [1566992760000, 2886, 2887.11, 2885.98, 2887.11, 135694.17], + [1566992820000, 2887.13, 2887.24, 2885.79, 2885.79, 132746.34], + [1566992880000, 2885.81, 2886.21, 2885.7, 2886.21, 132765.66], + [1566992940000, 2886.16, 2886.38, 2885.66, 2885.88, 150065.76], + [1566993000000, 2885.87, 2886.02, 2885.22, 2885.62, 135624.14], + [1566993060000, 2885.6, 2886.27, 2885.57, 2886.04, 135643.88], + [1566993120000, 2886.03, 2886.18, 2885.73, 2885.8, 129861], + [1566993180000, 2885.81, 2886.02, 2885.66, 2885.98, 132755.08], + [1566993240000, 2885.94, 2887.41, 2885.93, 2887.41, 141483.09], + [1566993300000, 2887.38, 2887.61, 2887.21, 2887.61, 141492.89], + [1566993360000, 2887.63, 2887.63, 2885.81, 2885.81, 158719.55], + [1566993420000, 2885.8, 2886.51, 2885.8, 2886.51, 138552.48], + [1566993480000, 2886.5, 2886.55, 2885.38, 2885.42, 147156.42], + [1566993540000, 2885.41, 2885.41, 2884.67, 2884.91, 132705.86], + [1566993600000, 2884.88, 2884.98, 2884.43, 2884.68, 138464.64], + [1566993660000, 2884.67, 2885.03, 2884.44, 2885.01, 138480.48], + [1566993720000, 2885, 2885.01, 2884.25, 2884.25, 135559.75], + [1566993780000, 2884.26, 2884.98, 2884.26, 2884.81, 144240.5], + [1566993840000, 2884.78, 2884.87, 2884.34, 2884.37, 149987.24], + [1566993900000, 2884.39, 2884.84, 2884.39, 2884.74, 124043.82], + [1566993960000, 2884.75, 2884.92, 2884.68, 2884.92, 138476.16], + [1566994020000, 2884.93, 2885.41, 2884.93, 2885.1, 150025.2], + [1566994080000, 2885.06, 2885.42, 2884.99, 2885.21, 135604.87], + [1566994140000, 2885.2, 2885.32, 2885.12, 2885.3, 129838.5], + [1566994200000, 2885.29, 2885.29, 2884.75, 2884.88, 126934.72], + [1566994260000, 2884.89, 2884.97, 2884.5, 2884.64, 147116.64], + [1566994320000, 2884.59, 2884.66, 2883.99, 2884, 138432], + [1566994380000, 2883.76, 2883.76, 2883.24, 2883.24, 141278.76], + [1566994440000, 2883.2, 2883.36, 2882.95, 2883.29, 121098.18], + [1566994500000, 2883.3, 2883.46, 2883.1, 2883.32, 132632.72], + [1566994560000, 2883.37, 2884.25, 2883.37, 2884.13, 147090.63], + [1566994620000, 2884.14, 2884.85, 2883.88, 2884.85, 124048.55], + [1566994680000, 2884.87, 2885.11, 2884.87, 2885.08, 138483.84], + [1566994740000, 2885.09, 2885.28, 2884.88, 2885.27, 115410.8], + [1566994800000, 2885.38, 2886.21, 2885.38, 2886.21, 135651.87], + [1566994860000, 2886.24, 2886.4, 2885.64, 2885.94, 147182.94], + [1566994920000, 2886, 2886.82, 2885.99, 2886.82, 138567.36], + [1566994980000, 2886.86, 2886.96, 2885.68, 2885.68, 150055.36], + [1566995040000, 2885.72, 2885.93, 2885.59, 2885.62, 150052.24], + [1566995100000, 2885.6, 2885.69, 2885.37, 2885.47, 126960.68], + [1566995160000, 2885.46, 2885.71, 2885.04, 2885.04, 115401.6], + [1566995220000, 2884.99, 2884.99, 2884.3, 2884.3, 132677.8], + [1566995280000, 2884.29, 2884.35, 2883.88, 2883.92, 132660.32], + [1566995340000, 2883.91, 2884.02, 2883.67, 2884.02, 126896.88], + [1566995400000, 2884, 2884.05, 2883.28, 2883.41, 135520.27], + [1566995460000, 2883.39, 2884.54, 2883.39, 2884.54, 126919.76], + [1566995520000, 2884.57, 2884.68, 2883.78, 2883.78, 132653.88], + [1566995580000, 2883.79, 2884.36, 2883.79, 2884.19, 132672.74], + [1566995640000, 2884.2, 2884.48, 2884.19, 2884.47, 126916.68], + [1566995700000, 2884.49, 2884.51, 2884.31, 2884.37, 112490.43], + [1566995760000, 2884.38, 2884.66, 2882.88, 2882.88, 144144], + [1566995820000, 2882.87, 2883.33, 2882.73, 2883.03, 132619.38], + [1566995880000, 2883.07, 2883.07, 2882.12, 2882.21, 144110.5], + [1566995940000, 2882.19, 2882.26, 2881.96, 2882.07, 118164.87], + [1566996000000, 2882.06, 2882.25, 2881.95, 2882.21, 126817.24], + [1566996060000, 2882.2, 2882.22, 2881.88, 2881.93, 121041.06], + [1566996120000, 2881.92, 2882.46, 2881.88, 2882.46, 112415.94], + [1566996180000, 2882.48, 2882.48, 2881.83, 2882.12, 144106], + [1566996240000, 2882.11, 2882.35, 2882, 2882.26, 121054.92], + [1566996300000, 2882.25, 2882.46, 2881.64, 2881.64, 152726.92], + [1566996360000, 2881.63, 2882.18, 2881.61, 2882.13, 126813.72], + [1566996420000, 2882.12, 2882.95, 2882.12, 2882.55, 147010.05], + [1566996480000, 2882.57, 2882.71, 2882.47, 2882.48, 112416.72], + [1566996540000, 2882.46, 2882.46, 2881.93, 2882.43, 132591.78], + [1566996600000, 2882.42, 2882.87, 2882.16, 2882.31, 138350.88], + [1566996660000, 2882.3, 2882.3, 2881.8, 2882.17, 141226.33], + [1566996720000, 2882.15, 2882.82, 2882.15, 2882.82, 129726.9], + [1566996780000, 2882.86, 2883.4, 2882.86, 2883.27, 144163.5], + [1566996840000, 2883.26, 2883.67, 2883.2, 2883.57, 106692.09], + [1566996900000, 2883.56, 2885.4, 2883.55, 2885.37, 150039.24], + [1566996960000, 2885.36, 2885.36, 2884.64, 2885.2, 138489.6], + [1566997020000, 2885.17, 2885.57, 2885.12, 2885.51, 144275.5], + [1566997080000, 2885.5, 2886.42, 2885.5, 2886.17, 141422.33], + [1566997140000, 2886.19, 2886.25, 2886.03, 2886.1, 115444], + [1566997200000, 2886.12, 2886.84, 2886.12, 2886.7, 124128.1], + [1566997260000, 2886.71, 2886.8, 2886.4, 2886.43, 132775.78], + [1566997320000, 2886.37, 2886.46, 2884.88, 2884.88, 135589.36], + [1566997380000, 2884.87, 2884.92, 2884.4, 2884.87, 132704.02], + [1566997440000, 2884.86, 2885.26, 2884.86, 2885.25, 126951], + [1566997500000, 2885.29, 2885.3, 2885, 2885.21, 132719.66], + [1566997560000, 2885.23, 2885.31, 2884.32, 2884.47, 124032.21], + [1566997620000, 2884.44, 2884.99, 2884.18, 2884.99, 135594.53], + [1566997680000, 2885.01, 2885.42, 2885.01, 2885.2, 141374.8], + [1566997740000, 2885.05, 2885.05, 2883.76, 2883.84, 132656.64], + [1566997800000, 2883.82, 2884.45, 2883.82, 2884.17, 124019.31], + [1566997860000, 2884.2, 2884.2, 2883.49, 2883.49, 147057.99], + [1566997920000, 2883.34, 2883.34, 2881.07, 2881.17, 129652.65], + [1566997980000, 2881.15, 2881.42, 2879.91, 2880.2, 152650.6], + [1566998040000, 2880.19, 2880.81, 2880.18, 2880.81, 115232.4], + [1566998100000, 2880.8, 2880.97, 2880.32, 2880.42, 123858.06], + [1566998160000, 2880.46, 2880.98, 2880.13, 2880.98, 152691.94], + [1566998220000, 2881.01, 2881.08, 2880.8, 2880.8, 123874.4], + [1566998280000, 2880.79, 2881.06, 2880.64, 2880.99, 121001.58], + [1566998340000, 2880.98, 2882.04, 2880.96, 2882.01, 135454.47], + [1566998400000, 2882.02, 2882.39, 2882.02, 2882.28, 135467.16], + [1566998460000, 2882.27, 2882.96, 2882.18, 2882.94, 135498.18], + [1566998520000, 2882.96, 2883.82, 2882.96, 2883.61, 132646.06], + [1566998580000, 2883.62, 2883.88, 2883.62, 2883.78, 124002.54], + [1566998640000, 2883.81, 2883.91, 2883.67, 2883.7, 118231.7], + [1566998700000, 2883.69, 2883.69, 2882.74, 2882.99, 138383.52], + [1566998760000, 2883.01, 2883.1, 2882.89, 2882.98, 135500.06], + [1566998820000, 2882.99, 2883.52, 2882.96, 2883.45, 135522.15], + [1566998880000, 2883.43, 2883.75, 2883.43, 2883.75, 124001.25], + [1566998940000, 2883.74, 2883.75, 2883.57, 2883.73, 129767.85], + [1566999000000, 2883.76, 2884.06, 2883.73, 2883.73, 118232.93], + [1566999060000, 2883.74, 2883.9, 2883.44, 2883.44, 129754.8], + [1566999120000, 2883.43, 2883.46, 2882.66, 2882.78, 132607.88], + [1566999180000, 2882.8, 2884.3, 2882.76, 2884.22, 135558.34], + [1566999240000, 2884.21, 2884.78, 2884.15, 2884.63, 129808.35], + [1566999300000, 2884.62, 2885.13, 2884.58, 2885.11, 129829.95], + [1566999360000, 2885.09, 2885.25, 2884.86, 2885.19, 126948.36], + [1566999420000, 2885.21, 2886.16, 2885.16, 2885.86, 141407.14], + [1566999480000, 2885.87, 2886.16, 2885.66, 2885.99, 118325.59], + [1566999540000, 2885.98, 2886.1, 2885.77, 2885.79, 124088.97], + [1566999600000, 2885.81, 2886.21, 2885.81, 2885.93, 126980.92], + [1566999660000, 2885.94, 2886.11, 2885.88, 2885.88, 112549.32], + [1566999720000, 2885.87, 2885.98, 2885.32, 2885.35, 132726.1], + [1566999780000, 2885.4, 2885.87, 2885.4, 2885.87, 129864.15], + [1566999840000, 2885.88, 2885.97, 2885.67, 2885.67, 129855.15], + [1566999900000, 2885.66, 2885.69, 2885.59, 2885.66, 106769.42], + [1566999960000, 2885.65, 2885.67, 2884.82, 2885.18, 121177.56], + [1567000020000, 2885.19, 2886.04, 2885.02, 2886.04, 141415.96], + [1567000080000, 2886.21, 2886.38, 2885.91, 2885.97, 121210.74], + [1567000140000, 2885.92, 2885.92, 2885.64, 2885.88, 124092.84], + [1567000200000, 2885.89, 2886.82, 2885.89, 2886.47, 127004.68], + [1567000260000, 2886.46, 2886.63, 2885.46, 2885.54, 132734.84], + [1567000320000, 2885.5, 2885.57, 2884.41, 2884.52, 144226], + [1567000380000, 2884.51, 2884.74, 2884.49, 2884.64, 106731.68], + [1567000440000, 2884.63, 2885.14, 2884.6, 2885, 106745], + [1567000500000, 2885.01, 2885.01, 2884.61, 2885, 135595], + [1567000560000, 2885.02, 2885.37, 2884.67, 2884.67, 129810.15], + [1567000620000, 2884.66, 2885.01, 2884.66, 2885.01, 118285.41], + [1567000680000, 2885.02, 2885.5, 2885, 2885, 126940], + [1567000740000, 2884.99, 2885.14, 2884.18, 2884.24, 132675.04], + [1567000800000, 2884.23, 2884.46, 2884.01, 2884.45, 126915.8], + [1567000860000, 2884.47, 2885.14, 2884.11, 2885.11, 135600.17], + [1567000920000, 2885.14, 2885.75, 2885.14, 2885.52, 126962.88], + [1567000980000, 2885.55, 2885.55, 2884.82, 2885.28, 138493.44], + [1567001040000, 2885.27, 2885.39, 2885.13, 2885.16, 124061.88], + [1567001100000, 2885.18, 2885.28, 2884.6, 2884.6, 115384], + [1567001160000, 2884.55, 2884.55, 2883.99, 2884.01, 138432.48], + [1567001220000, 2884.02, 2884.96, 2884.01, 2884.93, 135591.71], + [1567001280000, 2884.91, 2884.91, 2884.52, 2884.76, 135583.72], + [1567001340000, 2884.78, 2884.85, 2884.44, 2884.79, 129815.55], + [1567001400000, 2884.75, 2884.88, 2884.7, 2884.88, 118280.08], + [1567001460000, 2884.87, 2885.03, 2884.43, 2885.03, 121171.26], + [1567001520000, 2885.05, 2885.3, 2885.04, 2885.23, 121179.66], + [1567001580000, 2885.22, 2885.23, 2883.88, 2883.88, 138426.24], + [1567001640000, 2883.89, 2884.43, 2883.85, 2884.22, 138442.56], + [1567001700000, 2884.2, 2884.27, 2883.65, 2883.69, 123998.67], + [1567001760000, 2883.7, 2884.02, 2883.62, 2883.97, 144198.5], + [1567001820000, 2884.02, 2884.35, 2883.69, 2883.71, 121115.82], + [1567001880000, 2883.73, 2884.37, 2883.7, 2884.21, 129789.45], + [1567001940000, 2884.22, 2885, 2884.22, 2884.77, 112506.03], + [1567002000000, 2884.76, 2885.06, 2884.62, 2885.04, 124056.72], + [1567002060000, 2885.05, 2885.53, 2885.05, 2885.52, 126962.88], + [1567002120000, 2885.51, 2885.51, 2885.29, 2885.29, 118296.89], + [1567002180000, 2885.28, 2885.28, 2884.28, 2884.31, 121141.02], + [1567002240000, 2884.3, 2884.77, 2884.08, 2884.77, 126929.88], + [1567002300000, 2884.75, 2884.98, 2884.72, 2884.98, 124054.14], + [1567002360000, 2884.97, 2885.45, 2884.89, 2884.9, 124050.7], + [1567002420000, 2884.93, 2885.5, 2884.93, 2885.5, 118305.5], + [1567002480000, 2885.51, 2885.51, 2884.7, 2884.93, 132706.78], + [1567002540000, 2884.95, 2885.37, 2884.95, 2885.04, 144252], + [1567002600000, 2885.02, 2885.04, 2884.72, 2884.98, 135594.06], + [1567002660000, 2884.99, 2885.32, 2884.83, 2884.86, 121164.12], + [1567002720000, 2884.85, 2884.89, 2884.7, 2884.73, 147121.23], + [1567002780000, 2884.72, 2885.17, 2884.72, 2885.1, 132714.6], + [1567002840000, 2885.11, 2886.05, 2885.1, 2886.05, 138530.4], + [1567002900000, 2886.09, 2887.46, 2886.09, 2887.46, 147260.46], + [1567002960000, 2887.43, 2887.72, 2887.32, 2887.61, 135717.67], + [1567003020000, 2887.63, 2887.81, 2887.52, 2887.52, 132825.92], + [1567003080000, 2887.5, 2887.5, 2887.11, 2887.12, 138581.76], + [1567003140000, 2887.13, 2887.14, 2886.82, 2886.82, 129906.9], + [1567003200000, 2886.78, 2886.92, 2886.55, 2886.92, 135685.24], + [1567003260000, 2886.98, 2887.18, 2886.97, 2887.17, 124148.31], + [1567003320000, 2887.18, 2887.23, 2886.92, 2886.96, 112591.44], + [1567003380000, 2886.99, 2887.22, 2886.92, 2886.93, 121251.06], + [1567003440000, 2886.92, 2886.96, 2885.9, 2886.17, 132763.82], + [1567003500000, 2886.16, 2886.26, 2885.87, 2885.92, 109664.96], + [1567003560000, 2885.91, 2886.83, 2885.83, 2886.79, 141452.71], + [1567003620000, 2886.8, 2887.26, 2886.8, 2887.26, 141475.74], + [1567003680000, 2887.29, 2887.83, 2887.28, 2887.82, 121288.44], + [1567003740000, 2887.83, 2889.25, 2887.83, 2889.24, 156018.96], + [1567003800000, 2889.18, 2889.18, 2888.11, 2888.72, 150213.44], + [1567003860000, 2888.73, 2889.04, 2888.71, 2888.75, 150215], + [1567003920000, 2888.74, 2889.4, 2888.72, 2889.28, 138685.44], + [1567003980000, 2889.25, 2889.25, 2888.84, 2888.84, 135775.48], + [1567004040000, 2888.83, 2889.29, 2888.82, 2889.18, 138680.64], + [1567004100000, 2889.17, 2889.32, 2888.94, 2889.06, 135785.82], + [1567004160000, 2889.05, 2889.06, 2888.6, 2888.61, 124210.23], + [1567004220000, 2888.58, 2888.59, 2888.29, 2888.33, 124198.19], + [1567004280000, 2888.32, 2889.14, 2888.3, 2888.91, 138667.68], + [1567004340000, 2888.92, 2889.04, 2888.22, 2888.31, 150192.12], + [1567004400000, 2888.34, 2888.98, 2888.29, 2888.98, 138671.04], + [1567004460000, 2888.97, 2888.97, 2888.04, 2888.43, 135756.21], + [1567004520000, 2888.42, 2888.43, 2887.78, 2887.78, 127062.32], + [1567004580000, 2887.8, 2888.14, 2887.8, 2887.93, 109741.34], + [1567004640000, 2887.94, 2888.26, 2887.76, 2888.03, 141513.47], + [1567004700000, 2887.97, 2888.27, 2887.71, 2888.22, 153075.66], + [1567004760000, 2888.24, 2888.24, 2888.04, 2888.21, 115528.4], + [1567004820000, 2888.26, 2888.45, 2887.94, 2887.95, 124181.85], + [1567004880000, 2887.93, 2888.03, 2887.84, 2888.03, 129961.35], + [1567004940000, 2888.02, 2888.45, 2887.71, 2887.79, 138613.92], + [1567005000000, 2887.82, 2888.44, 2887.81, 2888.17, 129967.65], + [1567005060000, 2888.16, 2888.85, 2888.16, 2888.6, 112655.4], + [1567005120000, 2888.58, 2888.83, 2888.35, 2888.56, 132873.76], + [1567005180000, 2888.45, 2888.45, 2887.21, 2887.21, 138586.08], + [1567005240000, 2887.18, 2887.45, 2886.8, 2887.45, 144372.5], + [1567005300000, 2887.42, 2887.65, 2887.33, 2887.65, 135719.55], + [1567005360000, 2887.66, 2888.54, 2887.66, 2888.31, 138638.88], + [1567005420000, 2888.32, 2888.79, 2887.52, 2887.52, 155926.08], + [1567005480000, 2887.5, 2887.61, 2886.76, 2886.92, 138572.16], + [1567005540000, 2886.94, 2887.72, 2886.9, 2887.72, 127059.68], + [1567005600000, 2887.84, 2890.03, 2887.78, 2890, 150280], + [1567005660000, 2889.96, 2889.96, 2887.88, 2887.91, 153059.23], + [1567005720000, 2887.89, 2888.19, 2885.76, 2885.83, 150063.16], + [1567005780000, 2885.85, 2886.87, 2885.85, 2886.08, 152962.24], + [1567005840000, 2886.06, 2886.43, 2885.4, 2885.4, 144270], + [1567005900000, 2885.34, 2886.03, 2885.24, 2885.7, 132742.2], + [1567005960000, 2885.71, 2885.75, 2885.35, 2885.42, 132729.32], + [1567006020000, 2885.44, 2885.48, 2885.21, 2885.28, 121181.76], + [1567006080000, 2885.32, 2885.72, 2885.32, 2885.48, 135617.56], + [1567006140000, 2885.45, 2885.69, 2885.27, 2885.28, 138493.44], + [1567006200000, 2885.29, 2885.59, 2885.05, 2885.06, 141367.94], + [1567006260000, 2885.05, 2885.06, 2883.99, 2884.52, 144226], + [1567006320000, 2884.51, 2884.51, 2882.7, 2882.71, 152783.63], + [1567006380000, 2882.74, 2883.96, 2882.74, 2883.96, 158617.8], + [1567006440000, 2884.02, 2884.84, 2884.02, 2884.41, 138451.68], + [1567006500000, 2884.4, 2884.41, 2883.97, 2883.97, 141314.53], + [1567006560000, 2883.91, 2884.34, 2883.86, 2884.17, 158629.35], + [1567006620000, 2884.18, 2884.64, 2883.93, 2884.61, 147115.11], + [1567006680000, 2884.62, 2886.28, 2884.62, 2886.28, 155859.12], + [1567006740000, 2886.31, 2886.43, 2885.61, 2885.78, 121202.76], + [1567006800000, 2885.75, 2886.03, 2885.55, 2885.65, 115426], + [1567006860000, 2885.64, 2886.12, 2884.87, 2886.12, 138533.76], + [1567006920000, 2886.1, 2886.37, 2885.78, 2886.37, 124113.91], + [1567006980000, 2886.4, 2886.43, 2885.88, 2885.95, 152955.35], + [1567007040000, 2886, 2886, 2884.95, 2884.95, 144247.5], + [1567007100000, 2884.96, 2885.81, 2884.84, 2885.39, 158696.45], + [1567007160000, 2885.41, 2886.25, 2885.34, 2886.12, 141419.88], + [1567007220000, 2886.13, 2886.59, 2885.92, 2886.58, 141442.42], + [1567007280000, 2886.6, 2886.67, 2885.9, 2885.99, 129869.55], + [1567007340000, 2886, 2887.45, 2886, 2887.45, 135710.15], + [1567007400000, 2887.39, 2887.56, 2886.98, 2886.98, 150122.96], + [1567007460000, 2886.86, 2887.83, 2886.85, 2887.73, 144386.5], + [1567007520000, 2887.56, 2887.57, 2886.54, 2886.58, 150102.16], + [1567007580000, 2886.56, 2886.94, 2885.45, 2885.45, 147157.95], + [1567007640000, 2885.42, 2885.97, 2885.37, 2885.97, 132754.62], + [1567007700000, 2885.96, 2887.32, 2885.81, 2887.26, 141475.74], + [1567007760000, 2887.24, 2887.7, 2886.99, 2887.42, 141483.58], + [1567007820000, 2887.41, 2888.53, 2887.41, 2888.53, 167534.74], + [1567007880000, 2888.47, 2888.47, 2887.44, 2887.52, 153038.56], + [1567007940000, 2887.54, 2887.54, 2886.78, 2887.12, 153017.36], + [1567008000000, 2887.06, 2888.39, 2886.92, 2887.92, 161723.52], + [1567008060000, 2887.94, 2887.98, 2887.94, 2887.97, 37543.61], + [1567008120000, 2887.96, 2887.97, 2887.94, 2887.94, 25991.46], + [1567008180000, 2887.93, 2887.94, 2887.92, 2887.93, 14439.65], + [1567008240000, 2887.94, 2887.94, 2887.93, 2887.94, 20215.58], + [1567071060000, 2910.37, 2915.88, 2910.37, 2915.88, 154541.64], + [1567071120000, 2916.06, 2918.74, 2916.06, 2918.74, 169286.92], + [1567071180000, 2918.64, 2922.33, 2918.64, 2922.32, 163649.92], + [1567071240000, 2922.34, 2923.04, 2922.28, 2922.78, 172444.02], + [1567071300000, 2922.64, 2922.83, 2921.69, 2922.01, 160710.55], + [1567071360000, 2922.06, 2923.19, 2920.94, 2920.94, 154809.82], + [1567071420000, 2920.95, 2921.8, 2919.26, 2919.64, 160580.2], + [1567071480000, 2919.65, 2920.73, 2919.36, 2920.15, 151847.8], + [1567071540000, 2920.18, 2920.47, 2919.73, 2920.05, 160602.75], + [1567071600000, 2920.02, 2920.76, 2920.02, 2920.08, 160604.4], + [1567071660000, 2920.01, 2920.69, 2919.27, 2919.29, 163480.24], + [1567071720000, 2919.41, 2920.94, 2919.29, 2919.29, 169318.82], + [1567071780000, 2919.18, 2919.24, 2916.77, 2917.31, 157534.74], + [1567071840000, 2917.34, 2919.68, 2917.34, 2918.91, 157621.14], + [1567071900000, 2918.86, 2919.01, 2918.06, 2918.57, 166358.49], + [1567071960000, 2918.63, 2920.88, 2918.61, 2920.19, 148929.69], + [1567072020000, 2920.32, 2922.39, 2920.32, 2922.03, 163633.68], + [1567072080000, 2921.89, 2921.89, 2920.86, 2921.35, 163595.6], + [1567072140000, 2921.34, 2922.35, 2921.34, 2922.01, 166554.57], + [1567072200000, 2922.03, 2922.21, 2921.12, 2921.97, 166552.29], + [1567072260000, 2922.06, 2922.67, 2921.33, 2921.7, 157771.8], + [1567072320000, 2921.68, 2922.33, 2921.22, 2922.3, 154881.9], + [1567072380000, 2922.29, 2923.05, 2922.12, 2923.05, 169536.9], + [1567072440000, 2923.01, 2923.13, 2921.8, 2923.08, 157846.32], + [1567072500000, 2923.09, 2924.83, 2923.02, 2924.27, 152062.04], + [1567072560000, 2924.28, 2924.36, 2922.94, 2922.94, 163684.64], + [1567072620000, 2922.87, 2923.04, 2922.22, 2922.22, 143188.78], + [1567072680000, 2922.2, 2922.39, 2921.74, 2921.77, 154853.81], + [1567072740000, 2921.78, 2921.83, 2921.49, 2921.83, 149013.33], + [1567072800000, 2921.85, 2922.61, 2921.85, 2922.37, 149040.87], + [1567072860000, 2922.35, 2922.65, 2921.48, 2921.82, 166543.74], + [1567072920000, 2921.79, 2921.79, 2921.14, 2921.15, 148978.65], + [1567072980000, 2921.19, 2921.89, 2920.59, 2920.72, 154798.16], + [1567073040000, 2920.69, 2920.91, 2919.16, 2919.16, 157634.64], + [1567073100000, 2918.65, 2919.41, 2918.56, 2918.97, 145948.5], + [1567073160000, 2918.9, 2919.68, 2918.89, 2919.23, 172234.57], + [1567073220000, 2919.22, 2920.08, 2919.22, 2919.93, 148916.43], + [1567073280000, 2919.91, 2920.07, 2919.32, 2919.79, 151829.08], + [1567073340000, 2919.75, 2920.14, 2919.6, 2919.62, 157659.48], + [1567073400000, 2919.63, 2920.23, 2919.63, 2919.95, 163517.2], + [1567073460000, 2919.93, 2920.19, 2919.52, 2919.52, 148895.52], + [1567073520000, 2919.42, 2919.42, 2916.32, 2916.47, 172071.73], + [1567073580000, 2916.48, 2916.73, 2915.42, 2915.42, 154517.26], + [1567073640000, 2915.4, 2916.4, 2915.18, 2916.31, 157480.74], + [1567073700000, 2916.29, 2916.86, 2916.02, 2916.86, 142926.14], + [1567073760000, 2916.87, 2917.58, 2916.87, 2917.04, 142934.96], + [1567073820000, 2917, 2917.19, 2916.14, 2917.16, 160443.8], + [1567073880000, 2917.2, 2917.73, 2917.18, 2917.51, 160463.05], + [1567073940000, 2917.45, 2917.73, 2917.23, 2917.68, 157554.72], + [1567074000000, 2917.67, 2917.69, 2917.18, 2917.58, 140043.84], + [1567074060000, 2917.62, 2917.87, 2916.98, 2917.87, 125468.41], + [1567074120000, 2917.83, 2917.83, 2916.96, 2917.47, 160460.85], + [1567074180000, 2917.48, 2918.47, 2917.43, 2918.47, 145923.5], + [1567074240000, 2918.44, 2919.54, 2918.44, 2919.39, 157647.06], + [1567074300000, 2919.36, 2919.36, 2918.59, 2918.74, 151774.48], + [1567074360000, 2918.73, 2919.01, 2918.3, 2919, 143031], + [1567074420000, 2918.99, 2919.35, 2918.3, 2918.38, 163429.28], + [1567074480000, 2918.35, 2918.91, 2918.31, 2918.83, 137185.01], + [1567074540000, 2918.82, 2919.12, 2918.69, 2918.91, 151783.32], + [1567074600000, 2918.9, 2919.51, 2918.9, 2919.51, 143055.99], + [1567074660000, 2919.53, 2919.68, 2918.61, 2918.61, 163442.16], + [1567074720000, 2918.64, 2918.64, 2918.15, 2918.23, 157584.42], + [1567074780000, 2918.19, 2918.28, 2917.26, 2917.26, 151697.52], + [1567074840000, 2917.3, 2917.83, 2917, 2917.82, 151726.64], + [1567074900000, 2917.79, 2918.96, 2917.79, 2918.8, 145940], + [1567074960000, 2918.76, 2919, 2918.01, 2918.01, 148818.51], + [1567075020000, 2917.99, 2917.99, 2915.09, 2915.09, 148669.59], + [1567075080000, 2910.92, 2910.92, 2906.17, 2906.74, 31974.14], + [1567075140000, 2905.68, 2912.14, 2905.68, 2912.14, 104837.04], + [1567075200000, 2913.07, 2913.07, 2911.68, 2912.29, 119403.89], + [1567075260000, 2912.19, 2912.37, 2911.24, 2911.72, 151409.44], + [1567075320000, 2911.85, 2914.69, 2911.85, 2914.41, 142806.09], + [1567075380000, 2914.29, 2914.33, 2913.52, 2913.85, 163175.6], + [1567075440000, 2913.84, 2914.03, 2913.59, 2913.73, 148600.23], + [1567075500000, 2913.77, 2914.28, 2912.47, 2913.4, 136929.8], + [1567075560000, 2913.31, 2913.31, 2911.38, 2911.38, 160125.9], + [1567075620000, 2911.57, 2911.99, 2910.05, 2910.75, 163002], + [1567075680000, 2910.74, 2910.74, 2909.51, 2910.39, 160071.45], + [1567075740000, 2910.44, 2911.45, 2909.53, 2909.59, 148389.09], + [1567075800000, 2909.56, 2910.67, 2909.55, 2910.67, 154265.51], + [1567075860000, 2910.66, 2912.36, 2910.62, 2912.36, 154355.08], + [1567075920000, 2912.38, 2912.64, 2911.89, 2912.46, 145623], + [1567075980000, 2912.47, 2913.01, 2912.28, 2912.36, 142705.64], + [1567076040000, 2912.35, 2913.06, 2911.94, 2913.06, 142739.94], + [1567076100000, 2913.09, 2913.66, 2913.09, 2913.66, 151510.32], + [1567076160000, 2913.63, 2913.71, 2913.24, 2913.57, 136937.79], + [1567076220000, 2913.54, 2913.9, 2913.29, 2913.9, 145695], + [1567076280000, 2913.92, 2914.52, 2913.75, 2914.51, 151554.52], + [1567076340000, 2914.52, 2916.18, 2914.52, 2915.74, 148702.74], + [1567076400000, 2915.72, 2916.33, 2915.54, 2916.33, 142900.17], + [1567076460000, 2916.83, 2916.84, 2915.8, 2915.8, 154537.4], + [1567076520000, 2915.79, 2916.1, 2915.25, 2915.54, 151608.08], + [1567076580000, 2915.55, 2916.24, 2915.55, 2916.06, 151635.12], + [1567076640000, 2916.07, 2916.4, 2915.92, 2916.13, 142890.37], + [1567076700000, 2916.12, 2916.29, 2915.6, 2915.62, 128287.28], + [1567076760000, 2915.75, 2917.41, 2915.75, 2917.15, 142940.35], + [1567076820000, 2917.16, 2917.77, 2916.85, 2916.88, 157511.52], + [1567076880000, 2916.86, 2917, 2916.65, 2916.98, 137098.06], + [1567076940000, 2916.99, 2917.37, 2916.52, 2916.78, 154589.34], + [1567077000000, 2916.76, 2917.02, 2916.53, 2916.56, 122495.52], + [1567077060000, 2916.58, 2917.09, 2916.58, 2916.95, 148764.45], + [1567077120000, 2916.98, 2917.97, 2916.98, 2917.8, 157561.2], + [1567077180000, 2917.79, 2918.71, 2917.79, 2918.71, 148854.21], + [1567077240000, 2918.81, 2919.5, 2918.81, 2919.34, 154725.02], + [1567077300000, 2919.35, 2919.78, 2919.35, 2919.55, 151816.6], + [1567077360000, 2919.53, 2919.72, 2919.22, 2919.22, 128445.68], + [1567077420000, 2919.27, 2919.31, 2918.4, 2918.4, 145920], + [1567077480000, 2918.39, 2918.66, 2918.33, 2918.6, 128418.4], + [1567077540000, 2918.57, 2919.13, 2918.49, 2919.03, 148870.53], + [1567077600000, 2919.04, 2919.58, 2919.02, 2919.43, 128454.92], + [1567077660000, 2919.45, 2919.88, 2919.22, 2919.63, 140142.24], + [1567077720000, 2919.65, 2919.86, 2919.46, 2919.59, 131381.55], + [1567077780000, 2919.6, 2919.76, 2919.37, 2919.37, 122613.54], + [1567077840000, 2919.32, 2919.32, 2918.69, 2919.27, 145963.5], + [1567077900000, 2919.32, 2921.36, 2919.32, 2921.31, 140222.88], + [1567077960000, 2921.32, 2921.89, 2921.18, 2921.21, 134375.66], + [1567078020000, 2921.24, 2921.32, 2920.99, 2921.03, 143130.47], + [1567078080000, 2921.01, 2921.15, 2920.94, 2921.09, 140212.32], + [1567078140000, 2921.08, 2921.4, 2921.07, 2921.09, 128527.96], + [1567078200000, 2921.08, 2921.2, 2921.05, 2921.11, 137292.17], + [1567078260000, 2921.13, 2921.67, 2921, 2921.58, 157765.32], + [1567078320000, 2921.56, 2922.22, 2921.36, 2922.22, 128577.68], + [1567078380000, 2922.21, 2922.31, 2921.48, 2921.49, 157760.46], + [1567078440000, 2921.5, 2922.74, 2921.5, 2922.73, 157827.42], + [1567078500000, 2922.77, 2923.15, 2922.65, 2923.05, 143229.45], + [1567078560000, 2923.02, 2923.99, 2923.02, 2923.99, 137427.53], + [1567078620000, 2923.94, 2923.96, 2923.72, 2923.74, 131568.3], + [1567078680000, 2923.73, 2924.64, 2923.72, 2924.52, 154999.56], + [1567078740000, 2924.49, 2924.78, 2924.43, 2924.56, 131605.2], + [1567078800000, 2924.51, 2924.51, 2923.73, 2923.76, 134492.96], + [1567078860000, 2923.73, 2924.01, 2923.25, 2924.01, 154972.53], + [1567078920000, 2923.99, 2924.16, 2923.75, 2924.16, 140359.68], + [1567078980000, 2924.18, 2924.29, 2924, 2924.2, 128664.8], + [1567079040000, 2924.18, 2924.38, 2924.08, 2924.08, 140355.84], + [1567079100000, 2924.07, 2924.66, 2923.94, 2924.47, 146223.5], + [1567079160000, 2924.49, 2924.67, 2924.38, 2924.51, 137451.97], + [1567079220000, 2924.63, 2926.21, 2924.63, 2925.62, 140429.76], + [1567079280000, 2925.63, 2926.02, 2925.22, 2925.92, 152147.84], + [1567079340000, 2925.89, 2925.92, 2925.56, 2925.59, 137502.73], + [1567079400000, 2925.61, 2926.14, 2925.61, 2926.02, 125818.86], + [1567079460000, 2926.06, 2926.23, 2925.89, 2925.97, 134594.62], + [1567079520000, 2925.98, 2925.99, 2925.18, 2925.18, 140408.64], + [1567079580000, 2925.19, 2925.29, 2924.88, 2924.97, 137473.59], + [1567079640000, 2924.99, 2925.56, 2924.99, 2925.14, 157957.56], + [1567079700000, 2925.17, 2925.62, 2925.16, 2925.21, 146260.5], + [1567079760000, 2925.22, 2925.36, 2924.93, 2925.03, 143326.47], + [1567079820000, 2925.01, 2925.16, 2924.3, 2924.3, 157912.2], + [1567079880000, 2924.25, 2924.25, 2923.73, 2924.25, 143288.25], + [1567079940000, 2924.27, 2925.07, 2924.27, 2925.07, 152103.64], + [1567080000000, 2925.06, 2925.49, 2925.06, 2925.08, 137478.76], + [1567080060000, 2925.07, 2925.07, 2923.14, 2923.14, 154926.42], + [1567080120000, 2923.15, 2923.34, 2922.82, 2923.34, 149090.34], + [1567080180000, 2923.34, 2924.1, 2923.34, 2924.01, 131580.45], + [1567080240000, 2924.06, 2924.76, 2924.06, 2924.62, 122834.04], + [1567080300000, 2924.54, 2924.54, 2924.05, 2924.27, 149137.77], + [1567080360000, 2924.25, 2924.68, 2924.23, 2924.57, 152077.64], + [1567080420000, 2924.56, 2924.57, 2923.96, 2924.38, 140370.24], + [1567080480000, 2924.42, 2924.61, 2924.41, 2924.41, 128674.04], + [1567080540000, 2924.4, 2924.4, 2923.93, 2923.94, 128653.36], + [1567080600000, 2923.92, 2923.92, 2923.48, 2923.76, 143264.24], + [1567080660000, 2923.78, 2925.24, 2923.78, 2925.19, 125783.17], + [1567080720000, 2925.18, 2925.29, 2924.97, 2925.24, 128710.56], + [1567080780000, 2925.22, 2925.56, 2925.15, 2925.37, 128716.28], + [1567080840000, 2925.4, 2925.48, 2925.3, 2925.3, 131638.5], + [1567080900000, 2925.33, 2925.58, 2925.12, 2925.35, 137491.45], + [1567080960000, 2925.36, 2925.41, 2925.21, 2925.3, 122862.6], + [1567081020000, 2925.29, 2925.66, 2925.28, 2925.48, 119944.68], + [1567081080000, 2925.49, 2925.49, 2925.03, 2925.07, 111152.66], + [1567081140000, 2925.08, 2925.52, 2925.08, 2925.38, 125791.34], + [1567081200000, 2925.4, 2925.86, 2925.38, 2925.86, 119960.26], + [1567081260000, 2925.9, 2926, 2925.81, 2926, 131670], + [1567081320000, 2925.98, 2926.11, 2925.89, 2926.04, 134597.84], + [1567081380000, 2926.06, 2926.27, 2926.03, 2926.14, 134602.44], + [1567081440000, 2926.15, 2926.15, 2925.86, 2926.1, 128748.4], + [1567081500000, 2926.11, 2926.48, 2926.11, 2926.46, 131690.7], + [1567081560000, 2926.43, 2926.43, 2925.35, 2925.35, 134566.1], + [1567081620000, 2925.33, 2925.39, 2925.24, 2925.34, 140416.32], + [1567081680000, 2925.35, 2925.73, 2925.25, 2925.51, 149201.01], + [1567081740000, 2925.5, 2925.91, 2925.5, 2925.76, 140436.48], + [1567081800000, 2925.74, 2925.75, 2925.12, 2925.12, 155031.36], + [1567081860000, 2925.02, 2925.08, 2924.59, 2924.61, 146230.5], + [1567081920000, 2924.59, 2925.25, 2924.59, 2925.25, 125785.75], + [1567081980000, 2925.24, 2925.86, 2925.21, 2925.81, 149216.31], + [1567082040000, 2925.82, 2926.54, 2925.75, 2926.5, 134619], + [1567082100000, 2926.53, 2926.54, 2926.36, 2926.38, 111202.44], + [1567082160000, 2926.4, 2926.65, 2926.28, 2926.63, 137551.61], + [1567082220000, 2926.6, 2927.99, 2926.58, 2927.99, 140543.52], + [1567082280000, 2928.01, 2928.06, 2927.79, 2927.95, 131757.75], + [1567082340000, 2927.96, 2928.06, 2927.88, 2927.97, 122974.74], + [1567082400000, 2927.94, 2928.1, 2927.77, 2928.05, 122978.1], + [1567082460000, 2928.04, 2928.04, 2927.71, 2927.71, 137602.37], + [1567082520000, 2927.7, 2927.89, 2927.68, 2927.86, 120042.26], + [1567082580000, 2927.87, 2928.18, 2927.64, 2927.67, 137600.49], + [1567082640000, 2927.66, 2927.68, 2927.52, 2927.55, 122957.1], + [1567082700000, 2927.57, 2927.57, 2926.74, 2926.83, 137561.01], + [1567082760000, 2926.78, 2927.03, 2926.73, 2927.01, 152204.52], + [1567082820000, 2927, 2927.24, 2927, 2927.24, 105380.64], + [1567082880000, 2927.25, 2927.28, 2926.84, 2926.96, 149274.96], + [1567082940000, 2926.93, 2927.11, 2926.09, 2926.31, 119978.71], + [1567083000000, 2926.32, 2926.74, 2926.24, 2926.24, 128754.56], + [1567083060000, 2926.22, 2926.29, 2925.55, 2925.59, 140428.32], + [1567083120000, 2924.94, 2925.52, 2924.94, 2925.47, 125795.21], + [1567083180000, 2925.48, 2925.72, 2925.41, 2925.71, 131656.95], + [1567083240000, 2925.91, 2926.46, 2925.91, 2926.39, 122908.38], + [1567083300000, 2926.4, 2926.9, 2926.31, 2926.63, 128771.72], + [1567083360000, 2926.62, 2926.76, 2926.57, 2926.65, 111212.7], + [1567083420000, 2926.64, 2926.75, 2926.56, 2926.73, 111215.74], + [1567083480000, 2926.72, 2927.15, 2926.63, 2926.63, 122918.46], + [1567083540000, 2926.64, 2927.41, 2926.64, 2927.4, 131733], + [1567083600000, 2927.41, 2927.42, 2926.54, 2926.54, 117061.6], + [1567083660000, 2926.51, 2926.92, 2926.5, 2926.6, 134623.6], + [1567083720000, 2926.56, 2926.93, 2926.42, 2926.69, 146334.5], + [1567083780000, 2926.7, 2927.3, 2926.47, 2926.51, 128766.44], + [1567083840000, 2926.53, 2927.26, 2926.52, 2927.26, 143435.74], + [1567083900000, 2927.33, 2927.52, 2927.26, 2927.51, 146375.5], + [1567083960000, 2927.45, 2927.62, 2926.87, 2927.02, 149278.02], + [1567084020000, 2926.98, 2927.1, 2926.65, 2926.69, 137554.43], + [1567084080000, 2926.72, 2926.89, 2926.21, 2926.43, 140468.64], + [1567084140000, 2926.42, 2926.75, 2926.4, 2926.71, 137555.37], + [1567084200000, 2926.68, 2926.92, 2926.34, 2926.34, 119979.94], + [1567084260000, 2926.32, 2926.32, 2926.06, 2926.2, 143383.8], + [1567084320000, 2926.19, 2926.41, 2926.06, 2926.41, 125835.63], + [1567084380000, 2926.46, 2926.69, 2925.95, 2926.19, 152161.88], + [1567084440000, 2926.18, 2926.65, 2926.18, 2926.44, 131689.8], + [1567084500000, 2926.47, 2926.93, 2926.47, 2926.66, 140479.68], + [1567084560000, 2926.62, 2926.63, 2926.06, 2926.24, 122902.08], + [1567084620000, 2926.23, 2926.81, 2926.14, 2926.6, 152183.2], + [1567084680000, 2926.61, 2926.82, 2926.58, 2926.72, 137555.84], + [1567084740000, 2926.71, 2927, 2926.7, 2927, 117080], + [1567084800000, 2926.94, 2927.1, 2926.86, 2927.05, 131717.25], + [1567084860000, 2927.06, 2927.31, 2927.04, 2927.06, 120009.46], + [1567084920000, 2927.02, 2927.17, 2926.48, 2927.16, 137576.52], + [1567084980000, 2927.18, 2927.33, 2927.11, 2927.11, 146355.5], + [1567085040000, 2926.98, 2927.1, 2926.84, 2926.84, 117073.6], + [1567085100000, 2926.81, 2926.86, 2926.51, 2926.71, 140482.08], + [1567085160000, 2926.68, 2926.72, 2926.24, 2926.27, 137534.69], + [1567085220000, 2926.26, 2926.68, 2926.26, 2926.55, 125841.65], + [1567085280000, 2926.53, 2926.53, 2926.13, 2926.35, 119980.35], + [1567085340000, 2926.33, 2926.57, 2926.33, 2926.37, 122907.54], + [1567085400000, 2926.36, 2926.39, 2925.5, 2925.54, 108244.98], + [1567085460000, 2925.52, 2925.71, 2925.37, 2925.43, 111166.34], + [1567085520000, 2925.44, 2925.51, 2924.93, 2925.19, 134558.74], + [1567085580000, 2925.16, 2925.42, 2925.16, 2925.29, 125787.47], + [1567085640000, 2925.3, 2925.39, 2924.98, 2924.99, 119924.59], + [1567085700000, 2924.97, 2924.98, 2924.32, 2924.55, 131604.75], + [1567085760000, 2924.57, 2925.07, 2924.57, 2925.07, 125778.01], + [1567085820000, 2925.08, 2925.77, 2925.08, 2925.77, 122882.34], + [1567085880000, 2925.78, 2927.57, 2925.75, 2927.54, 143449.46], + [1567085940000, 2927.55, 2927.75, 2927.52, 2927.66, 134672.36], + [1567086000000, 2927.67, 2927.85, 2927.67, 2927.85, 111258.3], + [1567086060000, 2927.84, 2928.53, 2927.76, 2928.41, 149348.91], + [1567086120000, 2928.42, 2928.54, 2928.34, 2928.42, 140564.16], + [1567086180000, 2928.43, 2928.47, 2928.16, 2928.21, 120056.61], + [1567086240000, 2928.19, 2928.24, 2927.87, 2927.87, 131754.15], + [1567086300000, 2927.8, 2927.83, 2927.57, 2927.61, 128814.84], + [1567086360000, 2927.62, 2927.91, 2927.62, 2927.75, 131748.75], + [1567086420000, 2927.74, 2927.78, 2927.69, 2927.75, 125893.25], + [1567086480000, 2927.77, 2928.09, 2927.64, 2928.09, 125907.87], + [1567086540000, 2928.1, 2928.18, 2928, 2928, 125904], + [1567086600000, 2927.98, 2927.98, 2927.82, 2927.9, 120043.9], + [1567086660000, 2927.91, 2928.08, 2927.8, 2928.08, 105410.88], + [1567086720000, 2928.09, 2928.51, 2928.06, 2928.24, 137627.28], + [1567086780000, 2928.21, 2928.45, 2928.21, 2928.35, 125919.05], + [1567086840000, 2928.33, 2928.45, 2928.17, 2928.38, 134705.48], + [1567086900000, 2928.39, 2929.23, 2928.39, 2929.23, 120098.43], + [1567086960000, 2929.24, 2929.53, 2928.96, 2928.96, 137661.12], + [1567087020000, 2928.95, 2928.95, 2928.05, 2928.06, 140546.88], + [1567087080000, 2928.05, 2928.23, 2927.95, 2928.21, 128841.24], + [1567087140000, 2928.22, 2928.32, 2928.14, 2928.18, 114199.02], + [1567087200000, 2928.24, 2928.42, 2928.23, 2928.28, 140557.44], + [1567087260000, 2928.35, 2930.19, 2928.35, 2930.04, 137711.88], + [1567087320000, 2930.03, 2930.03, 2929.2, 2929.2, 143530.8], + [1567087380000, 2929.18, 2929.38, 2929.15, 2929.38, 120104.58], + [1567087440000, 2929.37, 2929.69, 2929.35, 2929.56, 111323.28], + [1567087500000, 2929.55, 2929.79, 2929.5, 2929.73, 125978.39], + [1567087560000, 2929.72, 2930.34, 2929.68, 2930.08, 149434.08], + [1567087620000, 2930.05, 2930.05, 2929.3, 2929.49, 146474.5], + [1567087680000, 2929.48, 2929.64, 2929.25, 2929.64, 131833.8], + [1567087740000, 2929.69, 2929.79, 2929.4, 2929.46, 131825.7], + [1567087800000, 2929.48, 2930.03, 2929.35, 2930.03, 125991.29], + [1567087860000, 2930.04, 2930.37, 2930.04, 2930.3, 114281.7], + [1567087920000, 2930.24, 2930.31, 2930.1, 2930.29, 123072.18], + [1567087980000, 2930.3, 2930.3, 2930.01, 2930.02, 128920.88], + [1567088040000, 2930, 2930.28, 2929.98, 2930.16, 131857.2], + [1567088100000, 2930.17, 2930.5, 2930.17, 2930.4, 123076.8], + [1567088160000, 2930.41, 2930.41, 2930.11, 2930.19, 114277.41], + [1567088220000, 2930.21, 2930.47, 2929.49, 2929.53, 152335.56], + [1567088280000, 2929.52, 2929.54, 2927.14, 2927.14, 122939.88], + [1567088340000, 2927.13, 2928.73, 2926.81, 2926.86, 155123.58], + [1567088400000, 2926.96, 2927.05, 2925.5, 2926.46, 163881.76], + [1567088460000, 2926.4, 2926.62, 2925.62, 2926.62, 152184.24], + [1567088520000, 2926.63, 2927.18, 2926.61, 2926.82, 146341], + [1567088580000, 2926.83, 2927.2, 2926.83, 2927.02, 140496.96], + [1567088640000, 2927.06, 2927.25, 2926.9, 2927.06, 149280.06], + [1567088700000, 2927.07, 2927.07, 2926.65, 2926.77, 134631.42], + [1567088760000, 2926.76, 2926.96, 2926.65, 2926.76, 119997.16], + [1567088820000, 2926.78, 2927.04, 2926.75, 2927.04, 131716.8], + [1567088880000, 2927.06, 2928.05, 2927.06, 2927.92, 137612.24], + [1567088940000, 2927.94, 2928.24, 2927.85, 2928.19, 120055.79], + [1567089000000, 2928.18, 2928.19, 2927.74, 2927.78, 128822.32], + [1567089060000, 2927.79, 2928.51, 2927.74, 2928.2, 140553.6], + [1567089120000, 2928.19, 2928.71, 2927.96, 2928.71, 152292.92], + [1567089180000, 2928.69, 2928.69, 2928.23, 2928.38, 128848.72], + [1567089240000, 2928.37, 2928.4, 2927.79, 2928.22, 149339.22], + [1567089300000, 2928.23, 2928.31, 2928.07, 2928.27, 122987.34], + [1567089360000, 2928.3, 2928.35, 2927.85, 2927.85, 125897.55], + [1567089420000, 2927.83, 2927.97, 2927.45, 2927.57, 122957.94], + [1567089480000, 2927.56, 2927.76, 2927.54, 2927.71, 125891.53], + [1567089540000, 2927.72, 2927.73, 2927.36, 2927.36, 122949.12], + [1567089600000, 2927.4, 2928, 2927.4, 2927.89, 143466.61], + [1567089660000, 2927.88, 2928.33, 2927.84, 2928.15, 137623.05], + [1567089720000, 2928.14, 2928.72, 2928.14, 2928.47, 137638.09], + [1567089780000, 2928.46, 2928.46, 2926.98, 2927, 131715], + [1567089840000, 2927.04, 2927.61, 2927.04, 2927.53, 120028.73], + [1567089900000, 2927.54, 2927.54, 2926.89, 2926.98, 137568.06], + [1567089960000, 2926.99, 2927.34, 2926.99, 2927.34, 140512.32], + [1567090020000, 2927.39, 2927.49, 2926.24, 2926.72, 140482.56], + [1567090080000, 2926.74, 2926.74, 2926.32, 2926.68, 143407.32], + [1567090140000, 2926.66, 2926.86, 2926.66, 2926.78, 137558.66], + [1567090200000, 2926.75, 2926.76, 2926.31, 2926.65, 114139.35], + [1567090260000, 2926.7, 2926.82, 2926.27, 2926.27, 152166.04], + [1567090320000, 2926.14, 2926.14, 2925.45, 2926.05, 134598.3], + [1567090380000, 2926.04, 2926.23, 2925.68, 2925.72, 125805.96], + [1567090440000, 2925.69, 2926.08, 2925.69, 2925.95, 119963.95], + [1567090500000, 2925.98, 2926.3, 2925.98, 2926.03, 137523.41], + [1567090560000, 2926.01, 2926.16, 2925.92, 2926.09, 131674.05], + [1567090620000, 2926.11, 2926.43, 2925.95, 2926.41, 137541.27], + [1567090680000, 2926.42, 2926.47, 2926.14, 2926.26, 128755.44], + [1567090740000, 2926.27, 2926.64, 2926.06, 2926.56, 137548.32], + [1567090800000, 2926.57, 2926.57, 2925.74, 2925.83, 137514.01], + [1567090860000, 2925.86, 2926.12, 2924.96, 2925.2, 157960.8], + [1567090920000, 2925.19, 2925.19, 2924.6, 2924.95, 134547.7], + [1567090980000, 2924.98, 2925.17, 2924.86, 2924.9, 125770.7], + [1567091040000, 2924.92, 2925.06, 2924.63, 2925.06, 131627.7], + [1567091100000, 2925.07, 2925.29, 2924.85, 2925.11, 140405.28], + [1567091160000, 2925.05, 2925.83, 2925, 2925.62, 149206.62], + [1567091220000, 2925.6, 2925.81, 2925.49, 2925.53, 128723.32], + [1567091280000, 2925.54, 2925.54, 2923.99, 2924.05, 149126.55], + [1567091340000, 2924.04, 2924.38, 2923.48, 2924.38, 140370.24], + [1567091400000, 2924.4, 2924.44, 2924.29, 2924.31, 116972.4], + [1567091460000, 2924.3, 2925.03, 2924.29, 2925.03, 137476.41], + [1567091520000, 2925.04, 2925.31, 2924.9, 2925.29, 122862.18], + [1567091580000, 2925.28, 2925.28, 2924.97, 2925.17, 137482.99], + [1567091640000, 2925.16, 2925.25, 2924.79, 2924.82, 128692.08], + [1567091700000, 2924.81, 2925.11, 2924.65, 2924.96, 119923.36], + [1567091760000, 2924.95, 2925.01, 2924.77, 2924.94, 116997.6], + [1567091820000, 2924.9, 2925.06, 2924.5, 2924.96, 134548.16], + [1567091880000, 2924.94, 2925.59, 2924.92, 2925.59, 137502.73], + [1567091940000, 2925.69, 2925.77, 2925.5, 2925.77, 128733.88], + [1567092000000, 2925.78, 2925.79, 2925.46, 2925.66, 119952.06], + [1567092060000, 2925.71, 2925.75, 2924.84, 2925.02, 137475.94], + [1567092120000, 2925.01, 2925.01, 2924, 2924.07, 131583.15], + [1567092180000, 2924.05, 2924.05, 2923.06, 2923.17, 128619.48], + [1567092240000, 2923.16, 2923.92, 2923.15, 2923.84, 128648.96], + [1567092300000, 2923.86, 2923.88, 2923.3, 2923.52, 125711.36], + [1567092360000, 2923.55, 2923.89, 2923.4, 2923.44, 119861.04], + [1567092420000, 2923.42, 2923.48, 2923.17, 2923.25, 119853.25], + [1567092480000, 2923.26, 2923.29, 2922.26, 2922.31, 134426.26], + [1567092540000, 2922.3, 2923.14, 2921.98, 2921.98, 140255.04], + [1567092600000, 2921.99, 2922.29, 2921.71, 2922.01, 146100.5], + [1567092660000, 2922.03, 2923.72, 2922.03, 2923.5, 140328], + [1567092720000, 2923.54, 2924.04, 2923.35, 2923.37, 134475.02], + [1567092780000, 2923.39, 2923.39, 2922.83, 2923.29, 146164.5], + [1567092840000, 2923.23, 2923.24, 2922.88, 2923.08, 125692.44], + [1567092900000, 2923.09, 2923.09, 2922.7, 2923.03, 128613.32], + [1567092960000, 2923.04, 2923.13, 2922.75, 2923.1, 157847.4], + [1567093020000, 2923.13, 2923.96, 2923.01, 2923.86, 114030.54], + [1567093080000, 2923.85, 2924.65, 2923.81, 2924.65, 152081.8], + [1567093140000, 2924.7, 2924.93, 2924.65, 2924.9, 134545.4], + [1567093200000, 2924.88, 2925.06, 2924.59, 2925.06, 143327.94], + [1567093260000, 2925.16, 2925.16, 2924.79, 2924.91, 134545.86], + [1567093320000, 2924.9, 2925, 2924.65, 2924.95, 140397.6], + [1567093380000, 2924.93, 2924.93, 2924.72, 2924.88, 131619.6], + [1567093440000, 2924.89, 2924.89, 2924.55, 2924.59, 131606.55], + [1567093500000, 2924.61, 2924.77, 2924.21, 2924.32, 125745.76], + [1567093560000, 2924.3, 2924.3, 2923.95, 2924.05, 146202.5], + [1567093620000, 2924.04, 2925.28, 2924.04, 2925.28, 146264], + [1567093680000, 2925.3, 2925.64, 2925.29, 2925.58, 143353.42], + [1567093740000, 2925.6, 2926.7, 2925.35, 2926.7, 146335], + [1567093800000, 2926.67, 2926.85, 2926.14, 2926.2, 140457.6], + [1567093860000, 2926.17, 2927.37, 2925.99, 2926.73, 146336.5], + [1567093920000, 2926.62, 2926.62, 2925.81, 2925.81, 146290.5], + [1567093980000, 2925.8, 2926.18, 2925.36, 2925.37, 157969.98], + [1567094040000, 2925.39, 2925.39, 2924.71, 2924.84, 143317.16], + [1567094100000, 2924.83, 2924.89, 2923.65, 2924.01, 154972.53], + [1567094160000, 2924.94, 2924.94, 2923.6, 2923.7, 152032.4], + [1567094220000, 2923.73, 2924.47, 2923.29, 2923.58, 154949.74], + [1567094280000, 2923.56, 2923.56, 2922.52, 2922.72, 154904.16], + [1567094340000, 2922.68, 2924.52, 2922.2, 2924.52, 163773.12], + [1567094400000, 2924.5, 2924.67, 2923.34, 2923.69, 169574.02], + [1567094460000, 2924.07, 2924.61, 2924.07, 2924.58, 32170.38], + [1567094520000, 2924.57, 2924.57, 2924.56, 2924.56, 35094.72], + [1567094580000, 2924.55, 2924.57, 2924.54, 2924.57, 23396.56], + [1567094640000, 2924.56, 2924.58, 2924.56, 2924.58, 5849.16], + [1567157460000, 2937.09, 2940.43, 2937.09, 2940.21, 167591.97], + [1567157520000, 2940.12, 2940.12, 2938, 2938.56, 173375.04], + [1567157580000, 2938.58, 2939.9, 2938.5, 2939.33, 164602.48], + [1567157640000, 2939.28, 2939.28, 2938, 2938.39, 179241.79], + [1567157700000, 2938.36, 2939.25, 2938.02, 2938.84, 164575.04], + [1567157760000, 2938.7, 2939.37, 2938.36, 2939, 167523], + [1567157820000, 2938.97, 2939.19, 2938.16, 2938.17, 164537.52], + [1567157880000, 2938.15, 2938.48, 2937.97, 2938.44, 158675.76], + [1567157940000, 2938.49, 2938.51, 2937.04, 2937.7, 170386.6], + [1567158000000, 2937.63, 2938.06, 2937.55, 2938.06, 155717.18], + [1567158060000, 2938.11, 2938.61, 2936.9, 2936.92, 170341.36], + [1567158120000, 2936.95, 2936.95, 2935.88, 2936.05, 164418.8], + [1567158180000, 2936.03, 2936.52, 2935.63, 2935.98, 173222.82], + [1567158240000, 2936.02, 2936.15, 2935.62, 2935.85, 158535.9], + [1567158300000, 2935.87, 2935.92, 2935.03, 2935.13, 158497.02], + [1567158360000, 2935.1, 2935.35, 2934.72, 2935.13, 149691.63], + [1567158420000, 2935.11, 2936.06, 2934.75, 2936.06, 140930.88], + [1567158480000, 2936.08, 2936.13, 2935.33, 2935.96, 164413.76], + [1567158540000, 2935.91, 2936.17, 2935.62, 2935.79, 155596.87], + [1567158600000, 2935.86, 2936.04, 2935.39, 2935.58, 161456.9], + [1567158660000, 2935.57, 2936.14, 2934.76, 2935.93, 152668.36], + [1567158720000, 2935.95, 2936.85, 2935.74, 2935.75, 149723.25], + [1567158780000, 2935.67, 2936.1, 2935.55, 2935.86, 155600.58], + [1567158840000, 2935.89, 2936.64, 2935.88, 2936.26, 158558.04], + [1567158900000, 2936.27, 2937.65, 2936.27, 2937.65, 167446.05], + [1567158960000, 2937.64, 2937.64, 2936.07, 2936.07, 158547.78], + [1567159020000, 2936.12, 2936.14, 2934.62, 2935.06, 155558.18], + [1567159080000, 2935.09, 2935.49, 2934.75, 2934.78, 155543.34], + [1567159140000, 2934.82, 2935.05, 2933.78, 2934.04, 170174.32], + [1567159200000, 2934.02, 2935.36, 2933.97, 2935.34, 170249.72], + [1567159260000, 2935.43, 2936.46, 2935.01, 2936.46, 158568.84], + [1567159320000, 2936.43, 2938.24, 2936.43, 2937.33, 161553.15], + [1567159380000, 2937.37, 2939.53, 2937.37, 2938.74, 164569.44], + [1567159440000, 2938.71, 2938.77, 2938.37, 2938.61, 161623.55], + [1567159500000, 2938.65, 2939.15, 2938.64, 2938.89, 138127.83], + [1567159560000, 2938.91, 2938.99, 2937.84, 2938.18, 158661.72], + [1567159620000, 2938.15, 2938.15, 2937.77, 2937.86, 158644.44], + [1567159680000, 2937.89, 2939.42, 2937.69, 2939.33, 164602.48], + [1567159740000, 2939.37, 2939.81, 2939.29, 2939.32, 135208.72], + [1567159800000, 2939.33, 2940.31, 2939.27, 2939.71, 164623.76], + [1567159860000, 2939.72, 2939.85, 2939.27, 2939.4, 144030.6], + [1567159920000, 2939.41, 2939.47, 2939.01, 2939.06, 144013.94], + [1567159980000, 2939.09, 2939.09, 2937.78, 2937.79, 149827.29], + [1567160040000, 2937.82, 2938.22, 2937.74, 2937.76, 164514.56], + [1567160100000, 2937.72, 2937.72, 2935.27, 2935.27, 158504.58], + [1567160160000, 2935.25, 2936.04, 2935.21, 2935.37, 155574.61], + [1567160220000, 2935.34, 2935.81, 2934.94, 2935.11, 158495.94], + [1567160280000, 2935.09, 2936.54, 2935.09, 2936.17, 170297.86], + [1567160340000, 2936.16, 2936.32, 2934.64, 2934.76, 155542.28], + [1567160400000, 2934.85, 2935.95, 2934.85, 2935.38, 161445.9], + [1567160460000, 2935.34, 2935.48, 2933.54, 2933.54, 149610.54], + [1567160520000, 2933.34, 2933.34, 2931.88, 2931.88, 175912.8], + [1567160580000, 2931.87, 2932.61, 2931.81, 2932.61, 155428.33], + [1567160640000, 2932.68, 2933.17, 2932.66, 2932.66, 155430.98], + [1567160700000, 2932.67, 2933.33, 2932.61, 2933.16, 149591.16], + [1567160760000, 2933.19, 2934.03, 2933.11, 2933.69, 158419.26], + [1567160820000, 2933.68, 2933.71, 2932.84, 2933.69, 164286.64], + [1567160880000, 2933.66, 2933.79, 2932.18, 2932.2, 143677.8], + [1567160940000, 2932.27, 2932.43, 2931.98, 2932.26, 137816.22], + [1567161000000, 2932.29, 2933.46, 2932.29, 2933.26, 143729.74], + [1567161060000, 2933.24, 2934.12, 2933.18, 2933.48, 155474.44], + [1567161120000, 2933.46, 2934.82, 2933.28, 2934.67, 155537.51], + [1567161180000, 2934.72, 2935.43, 2934.68, 2935.41, 149705.91], + [1567161240000, 2935.4, 2935.59, 2934.76, 2934.76, 140868.48], + [1567161300000, 2934.77, 2934.99, 2934.24, 2934.24, 140843.52], + [1567161360000, 2934.23, 2934.23, 2932.85, 2934.08, 158440.32], + [1567161420000, 2934.05, 2934.33, 2933.79, 2934.05, 149636.55], + [1567161480000, 2934.11, 2934.89, 2933.89, 2934.6, 146730], + [1567161540000, 2934.58, 2934.7, 2934.3, 2934.45, 126181.35], + [1567161600000, 2934.4, 2934.4, 2933.3, 2933.57, 152545.64], + [1567161660000, 2933.58, 2934.28, 2932.74, 2932.74, 149569.74], + [1567161720000, 2932.7, 2932.87, 2932.19, 2932.19, 137812.93], + [1567161780000, 2932.22, 2932.92, 2932.21, 2932.74, 146637], + [1567161840000, 2932.77, 2933.75, 2932.77, 2933.39, 152536.28], + [1567161900000, 2933.33, 2933.39, 2932.9, 2932.9, 146645], + [1567161960000, 2932.88, 2933.12, 2931.4, 2931.4, 161227], + [1567162020000, 2931.41, 2931.84, 2931.41, 2931.53, 152439.56], + [1567162080000, 2931.5, 2932.34, 2931.5, 2932.27, 149545.77], + [1567162140000, 2932.31, 2933.91, 2932.31, 2933.39, 152536.28], + [1567162200000, 2933.42, 2934.1, 2933.34, 2933.96, 161367.8], + [1567162260000, 2933.93, 2933.93, 2933.02, 2933.02, 131985.9], + [1567162320000, 2933.04, 2933.04, 2931.61, 2931.94, 146597], + [1567162380000, 2931.91, 2932.07, 2930.9, 2930.91, 140683.68], + [1567162440000, 2930.95, 2931.12, 2930.79, 2931.11, 158279.94], + [1567162500000, 2931.1, 2931.9, 2931.08, 2931.65, 143650.85], + [1567162560000, 2931.63, 2931.92, 2930.92, 2930.93, 152408.36], + [1567162620000, 2930.91, 2931.24, 2930.8, 2931.21, 140698.08], + [1567162680000, 2931.27, 2932.59, 2931.19, 2932.59, 158359.86], + [1567162740000, 2932.56, 2932.7, 2930.82, 2930.82, 146541], + [1567162800000, 2930.8, 2930.98, 2929.81, 2929.81, 140630.88], + [1567162860000, 2929.71, 2930.31, 2927.38, 2927.38, 146369], + [1567162920000, 2927.39, 2927.39, 2926.15, 2926.9, 146345], + [1567162980000, 2926.88, 2926.88, 2924.74, 2924.77, 125765.11], + [1567163040000, 2924.75, 2924.91, 2923.94, 2924.8, 163788.8], + [1567163100000, 2924.85, 2924.85, 2923.16, 2923.17, 149081.67], + [1567163160000, 2923.25, 2924.31, 2923.25, 2923.84, 134496.64], + [1567163220000, 2923.8, 2925.3, 2923.43, 2925.25, 128711], + [1567163280000, 2925.24, 2925.48, 2924.94, 2925.03, 155026.59], + [1567163340000, 2925.04, 2925.04, 2924.29, 2924.73, 137462.31], + [1567163400000, 2924.56, 2924.56, 2923.86, 2924.21, 146210.5], + [1567163460000, 2923.91, 2924.99, 2923.87, 2924.94, 146247], + [1567163520000, 2924.74, 2924.76, 2922.71, 2922.71, 151980.92], + [1567163580000, 2922.51, 2922.51, 2920.73, 2920.81, 160644.55], + [1567163640000, 2920.83, 2920.83, 2918.73, 2918.76, 145938], + [1567163700000, 2918.65, 2919.59, 2918.07, 2919.53, 160574.15], + [1567163760000, 2919.52, 2920.23, 2919.26, 2920, 163520], + [1567163820000, 2919.99, 2920.28, 2919.2, 2919.2, 140121.6], + [1567163880000, 2919.06, 2919.06, 2918.18, 2918.26, 140076.48], + [1567163940000, 2918.28, 2918.48, 2915.82, 2915.82, 154538.46], + [1567164000000, 2915.81, 2917.04, 2915.38, 2916.99, 154600.47], + [1567164060000, 2916.95, 2916.95, 2915.51, 2916.81, 148757.31], + [1567164120000, 2916.85, 2917.36, 2915.97, 2916.55, 163326.8], + [1567164180000, 2916.54, 2916.74, 2915.94, 2916.51, 142908.99], + [1567164240000, 2916.54, 2916.76, 2915.56, 2915.9, 157458.6], + [1567164300000, 2915.99, 2915.99, 2914.75, 2914.82, 148655.82], + [1567164360000, 2914.73, 2914.83, 2913.52, 2913.52, 160243.6], + [1567164420000, 2913.54, 2914.29, 2913.32, 2914.29, 151543.08], + [1567164480000, 2914.35, 2916.08, 2914.35, 2915.83, 160370.65], + [1567164540000, 2915.88, 2916.74, 2915.54, 2916.32, 151648.64], + [1567164600000, 2916.36, 2916.9, 2915.91, 2916.71, 151668.92], + [1567164660000, 2916.7, 2919.26, 2916.58, 2919, 157626], + [1567164720000, 2918.99, 2919.84, 2918.98, 2919.39, 157647.06], + [1567164780000, 2919.49, 2919.99, 2919.38, 2919.69, 154743.57], + [1567164840000, 2919.9, 2921.7, 2919.61, 2921.65, 140239.2], + [1567164900000, 2921.66, 2922.65, 2921.49, 2922.09, 151948.68], + [1567164960000, 2922.08, 2922.75, 2921.92, 2921.92, 163627.52], + [1567165020000, 2921.91, 2922.1, 2921.02, 2921.02, 148972.02], + [1567165080000, 2920.98, 2921.19, 2920.81, 2921.07, 143132.43], + [1567165140000, 2921.17, 2921.23, 2920.82, 2920.84, 146042], + [1567165200000, 2920.82, 2920.92, 2920.5, 2920.59, 134347.14], + [1567165260000, 2920.58, 2921.08, 2920.56, 2920.61, 143109.89], + [1567165320000, 2920.57, 2920.68, 2920.44, 2920.67, 151874.84], + [1567165380000, 2920.69, 2921.03, 2920.38, 2920.47, 125580.21], + [1567165440000, 2920.48, 2921.95, 2920.48, 2921.56, 151921.12], + [1567165500000, 2921.49, 2922, 2921.46, 2922, 137334], + [1567165560000, 2922.29, 2922.62, 2922.21, 2922.32, 140271.36], + [1567165620000, 2922.3, 2923.15, 2922.3, 2923.15, 137388.05], + [1567165680000, 2923.23, 2923.59, 2923.18, 2923.52, 128634.88], + [1567165740000, 2923.55, 2923.96, 2923.55, 2923.95, 134501.7], + [1567165800000, 2923.94, 2924.83, 2923.91, 2924.6, 149154.6], + [1567165860000, 2924.57, 2924.88, 2924, 2924.01, 143276.49], + [1567165920000, 2923.95, 2924, 2923.69, 2923.99, 137427.53], + [1567165980000, 2923.98, 2924.01, 2923.28, 2923.3, 143241.7], + [1567166040000, 2923.31, 2923.64, 2923.1, 2923.24, 152008.48], + [1567166100000, 2923.25, 2923.35, 2922.95, 2923.11, 140309.28], + [1567166160000, 2923.06, 2923.1, 2922.48, 2922.48, 119821.68], + [1567166220000, 2922.44, 2922.44, 2921.23, 2921.94, 137331.18], + [1567166280000, 2921.99, 2923.95, 2921.98, 2923.84, 152039.68], + [1567166340000, 2923.82, 2923.82, 2922.7, 2922.89, 146144.5], + [1567166400000, 2922.91, 2922.97, 2922.31, 2922.48, 137356.56], + [1567166460000, 2922.51, 2923.35, 2922.51, 2923.02, 151997.04], + [1567166520000, 2923.05, 2923.15, 2922.17, 2922.26, 143190.74], + [1567166580000, 2922.24, 2922.34, 2921.4, 2921.89, 125641.27], + [1567166640000, 2921.95, 2922.39, 2921.95, 2922.19, 143187.31], + [1567166700000, 2922.25, 2923.04, 2922.25, 2922.34, 143194.66], + [1567166760000, 2922.29, 2922.68, 2922.06, 2922.32, 137349.04], + [1567166820000, 2922.31, 2923.21, 2922.3, 2923.21, 152006.92], + [1567166880000, 2923.22, 2924.05, 2923.22, 2923.41, 140323.68], + [1567166940000, 2923.39, 2923.42, 2922.29, 2922.31, 134426.26], + [1567167000000, 2922.3, 2922.3, 2920.78, 2921.33, 140223.84], + [1567167060000, 2921.3, 2921.86, 2920.72, 2921.86, 149014.86], + [1567167120000, 2922.16, 2923.14, 2922.16, 2923, 154919], + [1567167180000, 2922.99, 2924.85, 2922.95, 2924.66, 131609.7], + [1567167240000, 2924.63, 2925.14, 2924.45, 2924.53, 137452.91], + [1567167300000, 2924.51, 2924.53, 2923.69, 2923.78, 137417.66], + [1567167360000, 2923.77, 2924.09, 2923.55, 2923.57, 137407.79], + [1567167420000, 2923.58, 2923.87, 2923.49, 2923.83, 134496.18], + [1567167480000, 2923.82, 2924.72, 2923.8, 2924.68, 146234], + [1567167540000, 2924.66, 2925.27, 2924.66, 2925.05, 131627.25], + [1567167600000, 2925.02, 2925.02, 2924.7, 2924.82, 131616.9], + [1567167660000, 2924.88, 2925.02, 2924.52, 2924.62, 137457.14], + [1567167720000, 2924.65, 2925.77, 2924.65, 2925.58, 146279], + [1567167780000, 2925.56, 2925.56, 2925.02, 2925.02, 143325.98], + [1567167840000, 2925.01, 2925.05, 2924.53, 2924.75, 122839.5], + [1567167900000, 2924.74, 2924.99, 2924.61, 2924.61, 125758.23], + [1567167960000, 2924.6, 2925.41, 2924.6, 2925.3, 137489.1], + [1567168020000, 2925.28, 2925.52, 2925.22, 2925.28, 125787.04], + [1567168080000, 2925.27, 2925.4, 2925.13, 2925.4, 157971.6], + [1567168140000, 2925.41, 2925.61, 2925.24, 2925.55, 134575.3], + [1567168200000, 2925.57, 2925.93, 2925.57, 2925.59, 125800.37], + [1567168260000, 2925.61, 2925.81, 2925.43, 2925.62, 125801.66], + [1567168320000, 2925.61, 2925.61, 2924.03, 2924.34, 152065.68], + [1567168380000, 2924.36, 2924.84, 2924.36, 2924.84, 102369.4], + [1567168440000, 2924.83, 2926.76, 2924.83, 2926.66, 152186.32], + [1567168500000, 2926.65, 2926.7, 2926.37, 2926.54, 146327], + [1567168560000, 2926.57, 2926.72, 2926.4, 2926.4, 131688], + [1567168620000, 2926.42, 2926.42, 2925.97, 2925.97, 105334.92], + [1567168680000, 2925.96, 2926.06, 2925.87, 2926.05, 105337.8], + [1567168740000, 2926.07, 2926.27, 2926.06, 2926.09, 131674.05], + [1567168800000, 2926.04, 2926.04, 2925.74, 2925.84, 131662.8], + [1567168860000, 2925.87, 2926.09, 2925.87, 2926.08, 114117.12], + [1567168920000, 2926.13, 2926.23, 2925.7, 2925.7, 114102.3], + [1567168980000, 2925.68, 2926.48, 2925.63, 2926.37, 140465.76], + [1567169040000, 2926.36, 2926.41, 2925.95, 2926.41, 140467.68], + [1567169100000, 2926.43, 2927.2, 2926.43, 2926.7, 134628.2], + [1567169160000, 2926.69, 2927.09, 2926.27, 2926.31, 146315.5], + [1567169220000, 2926.3, 2926.31, 2926.06, 2926.18, 114121.02], + [1567169280000, 2926.16, 2926.69, 2926.16, 2926.52, 134619.92], + [1567169340000, 2926.54, 2926.95, 2926.48, 2926.88, 125855.84], + [1567169400000, 2926.89, 2926.93, 2926.27, 2926.33, 146316.5], + [1567169460000, 2926.32, 2926.32, 2925.77, 2925.77, 122882.34], + [1567169520000, 2925.78, 2925.79, 2924.89, 2925.08, 131628.6], + [1567169580000, 2925.06, 2925.57, 2925.06, 2925.52, 137499.44], + [1567169640000, 2925.53, 2925.91, 2925.5, 2925.89, 114109.71], + [1567169700000, 2925.9, 2927.19, 2925.9, 2927.18, 120014.38], + [1567169760000, 2927.19, 2928.36, 2927.1, 2928.36, 125919.48], + [1567169820000, 2928.34, 2928.52, 2927.56, 2927.56, 140522.88], + [1567169880000, 2927.54, 2927.81, 2927.49, 2927.67, 143455.83], + [1567169940000, 2927.66, 2927.74, 2927.33, 2927.74, 134676.04], + [1567170000000, 2927.73, 2927.84, 2927.42, 2927.42, 111241.96], + [1567170060000, 2927.4, 2928.26, 2927.35, 2928.02, 140544.96], + [1567170120000, 2928.04, 2928.04, 2927.43, 2927.43, 120024.63], + [1567170180000, 2927.38, 2927.39, 2926.68, 2926.68, 122920.56], + [1567170240000, 2926.66, 2926.78, 2926.09, 2926.12, 128749.28], + [1567170300000, 2926.1, 2926.38, 2925.79, 2925.79, 152141.08], + [1567170360000, 2925.76, 2925.77, 2924.36, 2924.36, 131596.2], + [1567170420000, 2924.34, 2924.34, 2923.97, 2924.01, 128656.44], + [1567170480000, 2924.03, 2925.17, 2924.03, 2925.15, 152107.8], + [1567170540000, 2925.14, 2925.15, 2924.83, 2925.09, 122853.78], + [1567170600000, 2925.07, 2925.19, 2924.96, 2925.03, 108226.11], + [1567170660000, 2925.04, 2925.04, 2924.55, 2924.55, 131604.75], + [1567170720000, 2924.52, 2924.69, 2924.37, 2924.68, 108213.16], + [1567170780000, 2924.67, 2924.78, 2924.33, 2924.78, 131615.1], + [1567170840000, 2924.79, 2925.01, 2924.79, 2924.9, 116996], + [1567170900000, 2924.89, 2924.89, 2924.39, 2924.39, 128673.16], + [1567170960000, 2924.37, 2924.38, 2923.62, 2923.73, 149110.23], + [1567171020000, 2923.74, 2923.87, 2923.2, 2923.33, 122779.86], + [1567171080000, 2923.32, 2923.32, 2922.68, 2923.31, 122779.02], + [1567171140000, 2923.32, 2923.35, 2922.77, 2923.24, 143238.76], + [1567171200000, 2923.25, 2923.36, 2923.16, 2923.36, 128627.84], + [1567171260000, 2923.35, 2924.08, 2923.35, 2924.08, 137431.76], + [1567171320000, 2924.1, 2924.38, 2924.07, 2924.07, 128659.08], + [1567171380000, 2924.08, 2924.35, 2924.03, 2924.33, 119897.53], + [1567171440000, 2924.32, 2924.35, 2923.52, 2923.56, 128636.64], + [1567171500000, 2923.55, 2923.57, 2923.12, 2923.24, 131545.8], + [1567171560000, 2923.25, 2924.02, 2923.25, 2924.01, 131580.45], + [1567171620000, 2924.06, 2924.07, 2923.73, 2923.94, 131577.3], + [1567171680000, 2923.96, 2924.53, 2923.96, 2924.35, 125747.05], + [1567171740000, 2924.3, 2924.46, 2924.07, 2924.46, 134525.16], + [1567171800000, 2924.51, 2924.68, 2923.84, 2923.84, 125725.12], + [1567171860000, 2923.83, 2924.07, 2923.64, 2923.64, 143258.36], + [1567171920000, 2923.62, 2924.26, 2923.56, 2924.14, 119889.74], + [1567171980000, 2924.13, 2924.26, 2923.85, 2924.26, 134515.96], + [1567172040000, 2924.31, 2924.39, 2924.02, 2924.02, 108188.74], + [1567172100000, 2924, 2924.02, 2923.84, 2923.9, 134499.4], + [1567172160000, 2923.92, 2924.02, 2922.85, 2922.87, 149066.37], + [1567172220000, 2922.86, 2922.86, 2922.48, 2922.51, 122745.42], + [1567172280000, 2922.55, 2922.61, 2922.01, 2922.02, 119802.82], + [1567172340000, 2922.04, 2922.3, 2922.01, 2922.1, 116884], + [1567172400000, 2922.11, 2922.51, 2922.02, 2922.02, 128568.88], + [1567172460000, 2922.01, 2922.08, 2921.65, 2921.95, 113956.05], + [1567172520000, 2921.94, 2921.94, 2921.49, 2921.76, 140244.48], + [1567172580000, 2921.77, 2921.8, 2921.53, 2921.53, 128547.32], + [1567172640000, 2921.51, 2921.63, 2921.42, 2921.44, 119779.04], + [1567172700000, 2921.45, 2921.45, 2920.86, 2920.87, 131439.15], + [1567172760000, 2920.86, 2921.93, 2920.83, 2921.93, 131486.85], + [1567172820000, 2921.92, 2922.43, 2921.92, 2922.42, 134431.32], + [1567172880000, 2922.43, 2922.5, 2922.22, 2922.22, 102277.7], + [1567172940000, 2922.18, 2922.43, 2922.14, 2922.43, 116897.2], + [1567173000000, 2922.44, 2922.63, 2922.44, 2922.49, 119822.09], + [1567173060000, 2922.61, 2922.87, 2922.61, 2922.84, 143219.16], + [1567173120000, 2922.83, 2922.83, 2922.63, 2922.63, 122750.46], + [1567173180000, 2922.59, 2922.84, 2922.38, 2922.84, 128604.96], + [1567173240000, 2922.86, 2922.88, 2922.57, 2922.57, 125670.51], + [1567173300000, 2922.6, 2922.63, 2922.28, 2922.28, 113968.92], + [1567173360000, 2922.23, 2922.3, 2921.8, 2922.3, 143192.7], + [1567173420000, 2922.32, 2922.32, 2922.16, 2922.24, 105200.64], + [1567173480000, 2922.25, 2923.07, 2922.19, 2923.01, 119843.41], + [1567173540000, 2922.99, 2923.15, 2922.87, 2923.07, 143230.43], + [1567173600000, 2923.06, 2923.06, 2921.71, 2922.32, 143193.68], + [1567173660000, 2922.31, 2923.62, 2922.31, 2923.62, 131562.9], + [1567173720000, 2923.63, 2924.58, 2923.56, 2924.39, 131597.55], + [1567173780000, 2924.4, 2924.74, 2924.34, 2924.39, 152068.28], + [1567173840000, 2924.53, 2924.56, 2924.19, 2924.29, 131593.05], + [1567173900000, 2924.28, 2924.35, 2924.11, 2924.34, 119897.94], + [1567173960000, 2924.36, 2924.55, 2923.82, 2923.85, 122801.7], + [1567174020000, 2923.84, 2924.41, 2923.78, 2924.4, 122824.8], + [1567174080000, 2924.42, 2924.58, 2924.09, 2924.3, 119896.3], + [1567174140000, 2924.32, 2924.43, 2924.19, 2924.23, 119893.43], + [1567174200000, 2924.24, 2925.05, 2924.24, 2925.05, 137477.35], + [1567174260000, 2925.06, 2925.4, 2925.06, 2925.4, 125792.2], + [1567174320000, 2925.43, 2925.7, 2925.27, 2925.27, 111160.26], + [1567174380000, 2925.25, 2925.37, 2924.82, 2924.83, 108218.71], + [1567174440000, 2924.89, 2925.85, 2924.89, 2925.81, 131661.45], + [1567174500000, 2925.79, 2925.86, 2925.61, 2925.61, 122875.62], + [1567174560000, 2925.62, 2925.68, 2925.31, 2925.31, 125788.33], + [1567174620000, 2925.32, 2925.35, 2925.16, 2925.24, 134561.04], + [1567174680000, 2925.25, 2925.38, 2925.25, 2925.37, 125790.91], + [1567174740000, 2925.4, 2926.26, 2925.4, 2926.23, 119975.43], + [1567174800000, 2926.24, 2926.44, 2926.22, 2926.22, 102417.7], + [1567174860000, 2926.2, 2926.28, 2925.25, 2925.33, 131639.85], + [1567174920000, 2925.31, 2925.43, 2925.27, 2925.3, 114086.7], + [1567174980000, 2925.28, 2925.34, 2924.86, 2924.87, 119919.67], + [1567175040000, 2924.86, 2925.02, 2924.82, 2924.82, 116992.8], + [1567175100000, 2924.83, 2924.95, 2924.81, 2924.91, 116996.4], + [1567175160000, 2924.92, 2925.43, 2924.92, 2925.32, 117012.8], + [1567175220000, 2925.31, 2925.46, 2925.02, 2925.41, 134568.86], + [1567175280000, 2925.4, 2925.43, 2924.96, 2925.02, 131625.9], + [1567175340000, 2925.01, 2925.3, 2925.01, 2925.04, 119926.64], + [1567175400000, 2925.03, 2925.43, 2925.03, 2925.4, 119941.4], + [1567175460000, 2925.41, 2925.62, 2925.2, 2925.51, 146275.5], + [1567175520000, 2925.54, 2925.94, 2924.96, 2925.91, 131665.95], + [1567175580000, 2925.89, 2926.24, 2925.77, 2925.77, 119956.57], + [1567175640000, 2925.59, 2925.59, 2923.52, 2923.52, 149099.52], + [1567175700000, 2923.58, 2924.28, 2923.46, 2923.65, 137411.55], + [1567175760000, 2923.64, 2923.66, 2922.78, 2922.97, 137379.59], + [1567175820000, 2923, 2923.73, 2922.88, 2923.64, 134487.44], + [1567175880000, 2923.65, 2923.73, 2923.16, 2923.18, 114004.02], + [1567175940000, 2923.17, 2923.26, 2922.32, 2922.34, 137349.98], + [1567176000000, 2922.35, 2923.02, 2922.34, 2922.63, 151976.76], + [1567176060000, 2922.59, 2922.59, 2921.69, 2921.97, 131488.65], + [1567176120000, 2921.95, 2922.15, 2920.7, 2920.82, 131436.9], + [1567176180000, 2920.8, 2920.92, 2919.88, 2920.92, 146046], + [1567176240000, 2920.96, 2921.98, 2920.94, 2921.63, 140238.24], + [1567176300000, 2921.62, 2922.67, 2921.62, 2922.65, 140287.2], + [1567176360000, 2922.63, 2922.66, 2920.8, 2920.95, 134363.7], + [1567176420000, 2920.99, 2921.03, 2919.94, 2919.98, 131399.1], + [1567176480000, 2919.96, 2920.42, 2919.73, 2920.25, 148932.75], + [1567176540000, 2920.31, 2920.31, 2920.04, 2920.2, 125568.6], + [1567176600000, 2920.19, 2920.5, 2920.06, 2920.14, 131406.3], + [1567176660000, 2920.15, 2920.99, 2920.09, 2920.78, 134355.88], + [1567176720000, 2920.77, 2920.77, 2920.12, 2920.67, 140192.16], + [1567176780000, 2920.63, 2920.68, 2919.69, 2919.73, 148906.23], + [1567176840000, 2919.59, 2919.69, 2919.08, 2919.69, 134305.74], + [1567176900000, 2919.67, 2920.18, 2919.67, 2920.12, 134325.52], + [1567176960000, 2920.11, 2920.53, 2919.91, 2920.49, 116819.6], + [1567177020000, 2920.5, 2921.04, 2920.43, 2920.69, 157717.26], + [1567177080000, 2920.74, 2921.26, 2920.74, 2920.99, 122681.58], + [1567177140000, 2920.98, 2920.99, 2920.57, 2920.74, 134354.04], + [1567177200000, 2920.73, 2920.96, 2920.44, 2920.44, 125578.92], + [1567177260000, 2920.34, 2921.79, 2920.34, 2921.79, 131480.55], + [1567177320000, 2921.78, 2921.78, 2919.14, 2919.19, 154717.07], + [1567177380000, 2919.2, 2919.28, 2917.68, 2919.28, 157641.12], + [1567177440000, 2919.22, 2919.22, 2917.96, 2918.77, 143019.73], + [1567177500000, 2918.75, 2919.28, 2918.73, 2919.12, 119683.92], + [1567177560000, 2919.14, 2919.85, 2919.14, 2919.53, 145976.5], + [1567177620000, 2919.52, 2920.12, 2919.52, 2919.84, 116793.6], + [1567177680000, 2919.83, 2919.85, 2919.35, 2919.35, 128451.4], + [1567177740000, 2919.33, 2919.59, 2919.27, 2919.52, 137217.44], + [1567177800000, 2919.56, 2919.94, 2919.56, 2919.83, 140151.84], + [1567177860000, 2919.82, 2919.84, 2919.42, 2919.48, 119698.68], + [1567177920000, 2919.43, 2919.43, 2918.32, 2918.64, 160525.2], + [1567177980000, 2918.63, 2918.63, 2917.64, 2918.01, 125474.43], + [1567178040000, 2918, 2918.33, 2917.99, 2918.15, 128398.6], + [1567178100000, 2918.14, 2918.81, 2918.11, 2918.81, 116752.4], + [1567178160000, 2918.82, 2919.27, 2918.3, 2918.38, 137163.86], + [1567178220000, 2918.36, 2918.36, 2916.66, 2917.23, 151695.96], + [1567178280000, 2917.18, 2917.18, 2916.21, 2916.3, 148731.3], + [1567178340000, 2916.42, 2916.69, 2916.27, 2916.63, 145831.5], + [1567178400000, 2916.67, 2916.92, 2916.67, 2916.75, 137087.25], + [1567178460000, 2916.72, 2917.72, 2916.7, 2917.72, 128379.68], + [1567178520000, 2917.77, 2917.9, 2917.39, 2917.64, 131293.8], + [1567178580000, 2917.61, 2917.91, 2916.98, 2916.98, 140015.04], + [1567178640000, 2916.99, 2917.64, 2916.7, 2917.64, 128376.16], + [1567178700000, 2917.66, 2918.42, 2917.66, 2918.28, 131322.6], + [1567178760000, 2918.27, 2919.22, 2918.27, 2919.22, 137203.34], + [1567178820000, 2919.21, 2920.5, 2919.09, 2920.43, 128498.92], + [1567178880000, 2920.4, 2921.09, 2920.16, 2921.09, 134370.14], + [1567178940000, 2921.13, 2922.88, 2921.12, 2922.53, 137358.91], + [1567179000000, 2922.49, 2922.56, 2922.01, 2922.2, 131499], + [1567179060000, 2922.16, 2923.38, 2922, 2923.33, 157859.82], + [1567179120000, 2923.46, 2924.18, 2923.46, 2924.03, 137429.41], + [1567179180000, 2924.02, 2924.03, 2923.13, 2923.5, 146175], + [1567179240000, 2923.49, 2923.57, 2923.09, 2923.15, 146157.5], + [1567179300000, 2923.14, 2923.82, 2923.12, 2923.57, 122789.94], + [1567179360000, 2923.56, 2924.28, 2923.17, 2923.52, 152023.04], + [1567179420000, 2923.55, 2923.89, 2923.49, 2923.74, 146187], + [1567179480000, 2923.6, 2923.81, 2922.69, 2922.71, 140290.08], + [1567179540000, 2922.7, 2922.91, 2922.19, 2922.29, 149036.79], + [1567179600000, 2922.31, 2922.88, 2922.31, 2922.42, 140276.16], + [1567179660000, 2922.41, 2923.52, 2922.41, 2922.8, 149062.8], + [1567179720000, 2922.9, 2922.93, 2921.47, 2921.47, 143152.03], + [1567179780000, 2921.51, 2921.51, 2920.96, 2921.32, 160672.6], + [1567179840000, 2921.31, 2921.52, 2921, 2921.51, 137310.97], + [1567179900000, 2921.53, 2921.89, 2921.52, 2921.76, 128557.44], + [1567179960000, 2921.78, 2922.41, 2921.78, 2922.26, 134423.96], + [1567180020000, 2922.24, 2922.41, 2921.9, 2922.34, 151961.68], + [1567180080000, 2922.2, 2922.69, 2922.01, 2922.68, 143211.32], + [1567180140000, 2922.73, 2922.94, 2922.33, 2922.6, 146130], + [1567180200000, 2922.58, 2923.27, 2922.58, 2922.7, 149057.7], + [1567180260000, 2922.72, 2924.94, 2922.7, 2924.92, 149170.92], + [1567180320000, 2924.9, 2924.96, 2924.31, 2924.4, 157917.6], + [1567180380000, 2924.42, 2924.95, 2924.31, 2924.44, 143297.56], + [1567180440000, 2924.62, 2924.62, 2923.23, 2923.34, 154937.02], + [1567180500000, 2923.39, 2924.53, 2923.26, 2924.5, 157923], + [1567180560000, 2924.38, 2929.56, 2924.3, 2929.52, 134757.92], + [1567180620000, 2929.49, 2929.49, 2928.26, 2928.26, 161054.3], + [1567180680000, 2928.32, 2928.32, 2926.81, 2926.95, 169763.1], + [1567180740000, 2927, 2927.71, 2924.95, 2926.94, 160981.7], + [1567180800000, 2926.99, 2927.88, 2925.72, 2926.05, 73151.25], + [1567180860000, 2925.36, 2925.65, 2925.36, 2925.65, 49736.05], + [1567180920000, 2925.66, 2925.87, 2925.66, 2925.87, 52665.66], + [1567180980000, 2925.91, 2926.23, 2925.91, 2926.23, 61450.83], + [1567181040000, 2926.24, 2926.41, 2926.24, 2926.41, 32190.51], + [1567181100000, 2926.44, 2926.45, 2926.44, 2926.45, 5852.9], + [1567181160000, 2926.46, 2926.46, 2926.46, 2926.46, 2926.46], + [1567503060000, 2909.01, 2909.01, 2905.14, 2905.25, 156883.5], + [1567503120000, 2905.34, 2906.08, 2904.73, 2904.95, 159772.25], + [1567503180000, 2904.8, 2905.16, 2903.03, 2903.06, 162571.36], + [1567503240000, 2903.04, 2903.59, 2902.15, 2902.91, 174174.6], + [1567503300000, 2902.96, 2905.56, 2902.34, 2905.56, 168522.48], + [1567503360000, 2905.5, 2907.81, 2905.34, 2907.49, 116299.6], + [1567503420000, 2907.57, 2909.12, 2907.57, 2908.76, 145438], + [1567503480000, 2908.62, 2908.71, 2906.19, 2906.19, 168559.02], + [1567503540000, 2905.97, 2907.79, 2905.81, 2907.43, 168630.94], + [1567503600000, 2907.32, 2908.96, 2907.21, 2908.29, 162864.24], + [1567503660000, 2908.2, 2909.48, 2907.89, 2907.89, 165749.73], + [1567503720000, 2907.84, 2908.1, 2906.21, 2906.44, 168573.52], + [1567503780000, 2906.39, 2908.15, 2906.04, 2908.14, 165763.98], + [1567503840000, 2908.12, 2910.11, 2908.12, 2909.89, 165863.73], + [1567503900000, 2909.86, 2909.99, 2909.38, 2909.69, 157123.26], + [1567503960000, 2909.72, 2910.97, 2909.62, 2910.88, 154276.64], + [1567504020000, 2910.91, 2911.29, 2910.54, 2911.02, 154284.06], + [1567504080000, 2911.05, 2911.43, 2909.1, 2909.7, 160033.5], + [1567504140000, 2909.8, 2910.12, 2908.2, 2908.22, 159952.1], + [1567504200000, 2908.01, 2908.02, 2905.93, 2907.48, 159911.4], + [1567504260000, 2907.54, 2910.81, 2907.54, 2910.69, 168820.02], + [1567504320000, 2910.39, 2913.46, 2910.28, 2912.93, 163124.08], + [1567504380000, 2912.85, 2913.9, 2912.73, 2913.84, 174830.4], + [1567504440000, 2913.85, 2913.88, 2913.11, 2913.76, 160256.8], + [1567504500000, 2913.77, 2913.9, 2912.66, 2913.52, 166070.64], + [1567504560000, 2913.54, 2914.39, 2912.81, 2912.96, 166038.72], + [1567504620000, 2912.99, 2913.3, 2912.32, 2912.53, 166014.21], + [1567504680000, 2912.37, 2912.57, 2911.92, 2912.04, 142689.96], + [1567504740000, 2911.77, 2912.03, 2911.26, 2911.39, 157215.06], + [1567504800000, 2911.32, 2912.02, 2911.25, 2911.95, 165981.15], + [1567504860000, 2912.1, 2912.1, 2904.76, 2905.38, 46486.08], + [1567504920000, 2903.53, 2903.53, 2900.84, 2901.52, 84144.08], + [1567504980000, 2901.36, 2904.25, 2901.18, 2903.16, 150964.32], + [1567505040000, 2903.08, 2903.08, 2901.68, 2901.94, 145097], + [1567505100000, 2902.23, 2902.23, 2894.45, 2895.71, 60809.91], + [1567505160000, 2895.83, 2896.52, 2895.05, 2896.19, 121639.98], + [1567505220000, 2895.72, 2896.55, 2892.4, 2892.4, 112803.6], + [1567505280000, 2892.48, 2894.48, 2892.31, 2894.44, 147616.44], + [1567505340000, 2894.34, 2896.13, 2894.34, 2896, 153488], + [1567505400000, 2896.1, 2896.15, 2893.3, 2894.55, 159200.25], + [1567505460000, 2894.74, 2897.31, 2894.28, 2897.31, 153557.43], + [1567505520000, 2897.39, 2897.69, 2896.5, 2896.73, 147733.23], + [1567505580000, 2896.82, 2896.87, 2894.15, 2894.89, 156324.06], + [1567505640000, 2894.93, 2894.93, 2893.8, 2894.53, 153410.09], + [1567505700000, 2894.5, 2894.75, 2892.87, 2892.91, 162002.96], + [1567505760000, 2892.94, 2894.13, 2891.98, 2894.13, 150494.76], + [1567505820000, 2894.23, 2895.86, 2894.23, 2895.84, 159271.2], + [1567505880000, 2895.88, 2896.6, 2895.78, 2896.06, 150595.12], + [1567505940000, 2896.11, 2897.49, 2896.1, 2897.49, 162259.44], + [1567506000000, 2897.53, 2898, 2896.96, 2897.17, 165138.69], + [1567506060000, 2897.06, 2897.57, 2896.88, 2897.29, 159350.95], + [1567506120000, 2897.23, 2898.18, 2897.23, 2897.86, 156484.44], + [1567506180000, 2897.89, 2898.07, 2896.41, 2896.71, 139042.08], + [1567506240000, 2896.65, 2898, 2896.57, 2898, 159390], + [1567506300000, 2898.16, 2898.32, 2896.43, 2896.63, 168004.54], + [1567506360000, 2896.67, 2896.97, 2895.71, 2895.75, 138996], + [1567506420000, 2895.52, 2895.52, 2893.48, 2895.1, 167915.8], + [1567506480000, 2895.08, 2895.86, 2895.03, 2895.86, 150584.72], + [1567506540000, 2895.9, 2898.79, 2895.9, 2898.39, 165208.23], + [1567506600000, 2898.42, 2901.05, 2898.42, 2900.94, 162452.64], + [1567506660000, 2900.92, 2900.92, 2899.11, 2899.2, 171052.8], + [1567506720000, 2899.17, 2899.29, 2897.9, 2897.9, 156486.6], + [1567506780000, 2897.88, 2899.32, 2897.76, 2899.32, 156563.28], + [1567506840000, 2899.35, 2899.35, 2897.51, 2897.57, 147776.07], + [1567506900000, 2897.55, 2898.3, 2896.6, 2898.3, 168101.4], + [1567506960000, 2898.26, 2898.96, 2896.87, 2897.04, 168028.32], + [1567507020000, 2897.13, 2899.07, 2897.13, 2899.06, 153650.18], + [1567507080000, 2899.02, 2899.85, 2898.62, 2898.62, 156525.48], + [1567507140000, 2898.55, 2899.48, 2898.09, 2899.43, 153669.79], + [1567507200000, 2899.45, 2899.53, 2899.03, 2899.5, 139176], + [1567507260000, 2899.52, 2900.68, 2899.05, 2900.68, 153736.04], + [1567507320000, 2900.72, 2907.38, 2900.72, 2906.32, 90095.92], + [1567507380000, 2906.5, 2906.5, 2904.27, 2904.27, 148117.77], + [1567507440000, 2904.26, 2904.29, 2903.49, 2903.99, 171335.41], + [1567507500000, 2904.01, 2904.26, 2902.48, 2902.96, 153856.88], + [1567507560000, 2903.01, 2904.51, 2902.33, 2904.49, 162651.44], + [1567507620000, 2904.45, 2904.45, 2901.72, 2902.04, 159612.2], + [1567507680000, 2902.02, 2902.02, 2901.26, 2901.3, 153768.9], + [1567507740000, 2901.26, 2902.24, 2901.08, 2902.24, 159623.2], + [1567507800000, 2902.22, 2904.76, 2902.22, 2903.96, 162621.76], + [1567507860000, 2903.92, 2904.34, 2903.28, 2904.34, 165547.38], + [1567507920000, 2904.32, 2904.51, 2903.53, 2904.38, 156836.52], + [1567507980000, 2904.37, 2905.83, 2903.82, 2905.83, 156914.82], + [1567508040000, 2905.85, 2906.59, 2905.79, 2906.02, 162737.12], + [1567508100000, 2906.04, 2906.55, 2905.95, 2905.95, 154015.35], + [1567508160000, 2905.93, 2907.1, 2905.93, 2907.1, 162797.6], + [1567508220000, 2907.11, 2907.49, 2906.6, 2906.68, 151147.36], + [1567508280000, 2906.71, 2907.25, 2905.95, 2906.7, 156961.8], + [1567508340000, 2906.68, 2906.8, 2905.48, 2905.71, 142379.79], + [1567508400000, 2905.68, 2906.69, 2905.14, 2906.69, 159867.95], + [1567508460000, 2906.71, 2906.82, 2905.78, 2905.91, 148201.41], + [1567508520000, 2905.89, 2905.89, 2905.25, 2905.78, 162723.68], + [1567508580000, 2905.8, 2906.28, 2904.46, 2905.2, 156880.8], + [1567508640000, 2905.4, 2905.88, 2904.23, 2904.32, 127790.08], + [1567508700000, 2904.3, 2905.05, 2904.08, 2904.14, 148111.14], + [1567508760000, 2904.21, 2904.21, 2902.72, 2903.43, 168398.94], + [1567508820000, 2903.41, 2904.32, 2903.4, 2903.64, 156796.56], + [1567508880000, 2903.66, 2905.16, 2903.56, 2905.1, 168495.8], + [1567508940000, 2905.14, 2906.06, 2903.81, 2903.95, 151005.4], + [1567509000000, 2904.01, 2904.32, 2903.57, 2903.62, 153891.86], + [1567509060000, 2903.65, 2903.87, 2900.43, 2900.46, 147923.46], + [1567509120000, 2900.49, 2901.02, 2899.94, 2899.94, 165296.58], + [1567509180000, 2899.93, 2899.93, 2897.63, 2898.02, 159391.1], + [1567509240000, 2898.04, 2898.82, 2898.04, 2898.22, 150707.44], + [1567509300000, 2898.21, 2898.26, 2897.42, 2897.87, 150689.24], + [1567509360000, 2897.86, 2898.46, 2896.89, 2898.46, 162313.76], + [1567509420000, 2898.39, 2898.87, 2897.94, 2898.87, 144943.5], + [1567509480000, 2898.93, 2900.41, 2898.82, 2899.04, 171043.36], + [1567509540000, 2899.07, 2899.07, 2898.14, 2898.45, 144922.5], + [1567509600000, 2898.54, 2899.92, 2898.45, 2899.92, 136296.24], + [1567509660000, 2900.03, 2901.53, 2899.56, 2901.43, 156677.22], + [1567509720000, 2901.41, 2902.06, 2901.2, 2901.59, 150882.68], + [1567509780000, 2901.57, 2902.14, 2901.36, 2901.46, 142171.54], + [1567509840000, 2901.48, 2901.99, 2900.86, 2900.86, 147943.86], + [1567509900000, 2900.8, 2901.82, 2900.38, 2901.82, 139287.36], + [1567509960000, 2901.94, 2902.77, 2901.12, 2901.12, 153759.36], + [1567510020000, 2901.05, 2902.09, 2900.96, 2902.09, 142202.41], + [1567510080000, 2902.2, 2902.86, 2902.2, 2902.67, 148036.17], + [1567510140000, 2902.7, 2904.04, 2902.46, 2902.46, 119000.86], + [1567510200000, 2900.82, 2902.33, 2900.58, 2902.33, 139311.84], + [1567510260000, 2902.44, 2905.69, 2902.44, 2904.93, 142341.57], + [1567510320000, 2904.89, 2904.89, 2902.3, 2902.41, 162534.96], + [1567510380000, 2902.56, 2903.16, 2901.97, 2901.97, 145098.5], + [1567510440000, 2901.89, 2903.02, 2900.08, 2902.93, 162564.08], + [1567510500000, 2902.88, 2904.38, 2902.75, 2903.94, 156812.76], + [1567510560000, 2903.93, 2904.8, 2903.42, 2904.68, 165566.76], + [1567510620000, 2904.67, 2905.22, 2904.48, 2904.99, 165584.43], + [1567510680000, 2904.95, 2905.25, 2904.6, 2905.11, 139445.28], + [1567510740000, 2905.07, 2905.47, 2904.69, 2905.46, 142367.54], + [1567510800000, 2905.44, 2905.46, 2904.58, 2905.17, 136542.99], + [1567510860000, 2905.18, 2905.37, 2904.22, 2904.46, 162649.76], + [1567510920000, 2904.59, 2905.1, 2904.59, 2904.82, 151050.64], + [1567510980000, 2904.8, 2905.59, 2904.71, 2904.71, 151044.92], + [1567511040000, 2904.69, 2905.54, 2904.69, 2904.9, 151054.8], + [1567511100000, 2904.85, 2905.58, 2904.63, 2904.75, 156856.5], + [1567511160000, 2904.83, 2905.33, 2903.57, 2903.94, 159716.7], + [1567511220000, 2903.92, 2904.11, 2903.71, 2903.95, 127773.8], + [1567511280000, 2903.99, 2908.81, 2903.99, 2908.21, 157043.34], + [1567511340000, 2908, 2908.01, 2907.45, 2907.75, 157018.5], + [1567511400000, 2907.76, 2908.44, 2907.76, 2908.3, 157048.2], + [1567511460000, 2908.39, 2908.41, 2907.21, 2907.22, 139546.56], + [1567511520000, 2907.27, 2907.52, 2907.17, 2907.26, 148270.26], + [1567511580000, 2907.25, 2907.73, 2907.02, 2907.72, 139570.56], + [1567511640000, 2907.75, 2907.77, 2906.91, 2907.02, 139536.96], + [1567511700000, 2907.01, 2907.42, 2907.01, 2907.22, 148268.22], + [1567511760000, 2907.21, 2907.27, 2906.4, 2906.65, 139519.2], + [1567511820000, 2906.61, 2906.61, 2904.79, 2905, 156870], + [1567511880000, 2905.02, 2906.33, 2905.02, 2906.26, 142406.74], + [1567511940000, 2906.27, 2906.29, 2905.12, 2905.24, 151072.48], + [1567512000000, 2905.23, 2905.4, 2904.98, 2905, 127820], + [1567512060000, 2904.99, 2905.08, 2904.52, 2905.08, 46481.28], + [1567512120000, 2905.12, 2905.15, 2904.34, 2904.69, 127806.36], + [1567512180000, 2904.68, 2905.38, 2904.22, 2904.5, 142320.5], + [1567512240000, 2904.56, 2905.9, 2904.56, 2905.88, 156917.52], + [1567512300000, 2905.89, 2906.7, 2905.89, 2906.26, 154031.78], + [1567512360000, 2905.67, 2905.9, 2905.45, 2905.66, 130754.7], + [1567512420000, 2905.67, 2906.09, 2905.67, 2905.68, 133661.28], + [1567512480000, 2905.65, 2905.9, 2904.21, 2904.21, 156827.34], + [1567512540000, 2904.14, 2904.36, 2903.73, 2903.76, 136476.72], + [1567512600000, 2903.77, 2904.34, 2902.22, 2902.43, 142219.07], + [1567512660000, 2902.46, 2903.46, 2902.43, 2903.17, 133545.82], + [1567512720000, 2903.16, 2903.46, 2902.92, 2903.34, 101616.9], + [1567512780000, 2903.31, 2903.31, 2902.38, 2902.49, 136417.03], + [1567512840000, 2902.48, 2903.46, 2902.47, 2903.16, 148061.16], + [1567512900000, 2903.14, 2904.01, 2903.05, 2903.99, 151007.48], + [1567512960000, 2904.04, 2904.62, 2903.94, 2903.94, 162620.64], + [1567513020000, 2903.95, 2904.12, 2903.42, 2903.46, 130655.7], + [1567513080000, 2903.45, 2904.31, 2903.45, 2904.05, 139394.4], + [1567513140000, 2904.06, 2905.26, 2904.06, 2904.88, 136529.36], + [1567513200000, 2904.89, 2905.55, 2904.81, 2905.32, 133644.72], + [1567513260000, 2905.34, 2906.2, 2905.34, 2905.82, 151102.64], + [1567513320000, 2905.83, 2905.83, 2904.96, 2904.96, 142343.04], + [1567513380000, 2904.95, 2905.2, 2903.62, 2903.68, 153895.04], + [1567513440000, 2903.69, 2904.05, 2903.28, 2904.05, 145202.5], + [1567513500000, 2904.02, 2904.13, 2903.79, 2903.79, 127766.76], + [1567513560000, 2903.77, 2904.29, 2903.77, 2904.29, 148118.79], + [1567513620000, 2904.32, 2904.32, 2903.72, 2904.09, 151012.68], + [1567513680000, 2904.07, 2904.07, 2903.84, 2903.96, 116158.4], + [1567513740000, 2903.95, 2903.95, 2902.94, 2903.37, 142265.13], + [1567513800000, 2903.38, 2904.35, 2903.38, 2904.04, 133585.84], + [1567513860000, 2904.02, 2904.02, 2902.41, 2902.48, 148026.48], + [1567513920000, 2902.47, 2902.47, 2901.28, 2901.74, 139283.52], + [1567513980000, 2901.75, 2902.35, 2901.75, 2902.08, 133495.68], + [1567514040000, 2902.09, 2902.33, 2901.92, 2902.29, 113189.31], + [1567514100000, 2902.28, 2902.28, 2901.55, 2901.91, 147997.41], + [1567514160000, 2901.94, 2901.96, 2901.5, 2901.96, 139294.08], + [1567514220000, 2902.01, 2903.27, 2902.01, 2903.27, 139356.96], + [1567514280000, 2903.3, 2903.45, 2902.96, 2903.2, 136450.4], + [1567514340000, 2903.21, 2904.21, 2903.21, 2903.74, 124860.82], + [1567514400000, 2903.75, 2904.05, 2903.74, 2903.99, 113255.61], + [1567514460000, 2904, 2904.07, 2903.85, 2904.03, 145201.5], + [1567514520000, 2904.04, 2904.06, 2903.51, 2903.89, 130675.05], + [1567514580000, 2903.9, 2904.41, 2903.9, 2904.03, 130681.35], + [1567514640000, 2903.96, 2904.5, 2903.96, 2904.02, 139392.96], + [1567514700000, 2904.03, 2904.09, 2903.89, 2903.89, 127771.16], + [1567514760000, 2903.75, 2903.76, 2903.12, 2903.76, 121957.92], + [1567514820000, 2903.77, 2904.89, 2903.66, 2904.89, 127815.16], + [1567514880000, 2904.94, 2905.03, 2904.78, 2905.02, 136535.94], + [1567514940000, 2905, 2906.29, 2905, 2906.15, 124964.45], + [1567515000000, 2906.16, 2906.32, 2905.65, 2905.88, 142388.12], + [1567515060000, 2905.87, 2905.87, 2904.85, 2905.11, 145255.5], + [1567515120000, 2905.1, 2905.12, 2904.02, 2904.02, 119064.82], + [1567515180000, 2904.03, 2904.03, 2903.26, 2903.38, 130652.1], + [1567515240000, 2903.37, 2903.37, 2902.03, 2902.04, 136395.88], + [1567515300000, 2902.03, 2902.03, 2901.02, 2901.19, 130553.55], + [1567515360000, 2901.2, 2901.85, 2900.84, 2901.85, 153798.05], + [1567515420000, 2901.81, 2901.98, 2901.4, 2901.98, 124785.14], + [1567515480000, 2901.99, 2902.15, 2901.66, 2901.71, 121871.82], + [1567515540000, 2901.73, 2901.92, 2901.46, 2901.82, 127680.08], + [1567515600000, 2901.81, 2901.9, 2901.55, 2901.61, 127670.84], + [1567515660000, 2901.6, 2902.72, 2901.49, 2902.52, 136418.44], + [1567515720000, 2902.56, 2903.33, 2902.47, 2903.33, 130649.85], + [1567515780000, 2903.34, 2903.81, 2901.99, 2902.04, 148004.04], + [1567515840000, 2901.98, 2901.98, 2901.26, 2901.46, 150875.92], + [1567515900000, 2901.47, 2902.26, 2901.37, 2901.37, 153772.61], + [1567515960000, 2901.41, 2901.91, 2901.11, 2901.77, 142186.73], + [1567516020000, 2901.78, 2902.09, 2901.76, 2901.88, 136388.36], + [1567516080000, 2901.89, 2902.1, 2900.89, 2900.89, 121837.38], + [1567516140000, 2900.74, 2900.74, 2899.54, 2900.64, 139230.72], + [1567516200000, 2900.67, 2901.54, 2900.67, 2901.47, 153777.91], + [1567516260000, 2901.48, 2901.68, 2901.38, 2901.68, 124772.24], + [1567516320000, 2901.7, 2902.38, 2901.7, 2902.1, 136398.7], + [1567516380000, 2902.12, 2902.15, 2901.51, 2901.55, 133471.3], + [1567516440000, 2901.54, 2901.71, 2900.63, 2901.71, 133478.66], + [1567516500000, 2901.72, 2902.48, 2901.63, 2902.44, 145122], + [1567516560000, 2902.43, 2902.43, 2901.43, 2901.5, 130567.5], + [1567516620000, 2901.51, 2901.95, 2901.51, 2901.63, 130573.35], + [1567516680000, 2901.61, 2902.62, 2901.49, 2902.52, 136418.44], + [1567516740000, 2902.53, 2902.61, 2901.78, 2901.78, 130580.1], + [1567516800000, 2901.77, 2901.88, 2901.32, 2901.66, 124771.38], + [1567516860000, 2901.65, 2901.66, 2900.71, 2900.88, 116035.2], + [1567516920000, 2900.89, 2901.13, 2899.5, 2899.5, 115980], + [1567516980000, 2899.44, 2899.8, 2899.25, 2899.33, 142067.17], + [1567517040000, 2899.36, 2899.69, 2899.07, 2899.07, 144953.5], + [1567517100000, 2899.06, 2899.69, 2898.86, 2899.69, 139185.12], + [1567517160000, 2899.73, 2900.43, 2899.73, 2900.14, 139206.72], + [1567517220000, 2900.13, 2900.31, 2899.91, 2900.31, 142115.19], + [1567517280000, 2900.4, 2900.8, 2900.35, 2900.77, 133435.42], + [1567517340000, 2900.76, 2901.1, 2900.76, 2901.04, 130546.8], + [1567517400000, 2900.98, 2900.99, 2900.65, 2900.87, 142142.63], + [1567517460000, 2900.85, 2900.88, 2900.37, 2900.37, 124715.91], + [1567517520000, 2900.25, 2900.87, 2900.02, 2900.87, 127638.28], + [1567517580000, 2900.88, 2900.88, 2898.77, 2899.11, 139157.28], + [1567517640000, 2899.13, 2899.51, 2898.82, 2898.82, 130446.9], + [1567517700000, 2898.56, 2898.82, 2898.11, 2898.25, 153607.25], + [1567517760000, 2898.24, 2898.35, 2897.84, 2898.34, 144917], + [1567517820000, 2898.37, 2898.38, 2897.4, 2897.4, 130383], + [1567517880000, 2897.38, 2897.93, 2897.38, 2897.6, 141982.4], + [1567517940000, 2897.67, 2898.23, 2897.67, 2898.16, 133315.36], + [1567518000000, 2898.17, 2898.67, 2898.08, 2898.62, 110147.56], + [1567518060000, 2898.63, 2898.65, 2898.15, 2898.5, 121737], + [1567518120000, 2898.5, 2898.81, 2898.47, 2898.64, 113046.96], + [1567518180000, 2898.65, 2898.78, 2898.05, 2898.05, 127514.2], + [1567518240000, 2897.76, 2898.01, 2897.75, 2898.01, 130410.45], + [1567518300000, 2898, 2898, 2896.23, 2897.13, 153547.89], + [1567518360000, 2897.16, 2897.69, 2896.39, 2896.69, 133247.74], + [1567518420000, 2896.7, 2897.43, 2896.7, 2896.88, 141947.12], + [1567518480000, 2896.92, 2897.42, 2896.92, 2897.14, 115885.6], + [1567518540000, 2897.09, 2897.36, 2896.46, 2897.33, 162250.48], + [1567518600000, 2897.32, 2897.83, 2897.23, 2897.66, 133292.36], + [1567518660000, 2897.67, 2897.69, 2897.35, 2897.46, 124590.78], + [1567518720000, 2897.44, 2897.73, 2897.38, 2897.38, 127484.72], + [1567518780000, 2897.35, 2897.42, 2897.07, 2897.34, 144867], + [1567518840000, 2897.24, 2897.24, 2895.89, 2895.89, 141898.61], + [1567518900000, 2895.86, 2895.86, 2894.93, 2895.55, 147673.05], + [1567518960000, 2895.57, 2896.5, 2895.56, 2896.5, 141928.5], + [1567519020000, 2896.51, 2896.79, 2896.51, 2896.78, 127458.32], + [1567519080000, 2896.79, 2897.03, 2896.71, 2896.83, 141944.67], + [1567519140000, 2896.82, 2897, 2896.6, 2896.64, 147728.64], + [1567519200000, 2896.63, 2896.71, 2896.36, 2896.42, 133235.32], + [1567519260000, 2896.39, 2897.16, 2896.11, 2897.14, 162239.84], + [1567519320000, 2897.15, 2897.46, 2897.11, 2897.18, 144859], + [1567519380000, 2897.19, 2897.43, 2897.14, 2897.43, 133281.78], + [1567519440000, 2897.62, 2898.82, 2897.62, 2898.82, 139143.36], + [1567519500000, 2898.75, 2898.94, 2898.45, 2898.45, 144922.5], + [1567519560000, 2898.43, 2898.43, 2897.3, 2897.73, 139091.04], + [1567519620000, 2897.94, 2898.42, 2897.91, 2898.31, 139118.88], + [1567519680000, 2898.28, 2898.28, 2897.82, 2898.06, 136208.82], + [1567519740000, 2898.12, 2898.13, 2897.79, 2897.89, 136200.83], + [1567519800000, 2897.85, 2898.18, 2897.82, 2898.18, 115927.2], + [1567519860000, 2898.19, 2898.47, 2898.01, 2898.47, 133329.62], + [1567519920000, 2898.51, 2899.26, 2898.31, 2899.26, 130466.7], + [1567519980000, 2899.25, 2899.68, 2899.21, 2899.34, 142067.66], + [1567520040000, 2899.35, 2899.42, 2898, 2898.29, 150711.08], + [1567520100000, 2898.4, 2899.36, 2898.4, 2899.1, 150753.2], + [1567520160000, 2899.08, 2899.08, 2898.15, 2898.36, 147816.36], + [1567520220000, 2898.37, 2898.37, 2897.78, 2898.12, 130415.4], + [1567520280000, 2898.11, 2898.54, 2897.89, 2898.53, 130433.85], + [1567520340000, 2898.49, 2898.5, 2898.1, 2898.11, 121720.62], + [1567520400000, 2898.08, 2898.18, 2897.13, 2897.21, 156449.34], + [1567520460000, 2897.22, 2898.52, 2897.21, 2898.47, 144923.5], + [1567520520000, 2898.5, 2899.12, 2898.39, 2898.62, 136235.14], + [1567520580000, 2898.63, 2898.63, 2897.71, 2897.73, 124602.39], + [1567520640000, 2897.74, 2897.74, 2897.16, 2897.42, 139076.16], + [1567520700000, 2897.41, 2897.57, 2896.58, 2896.58, 150622.16], + [1567520760000, 2896.57, 2897.08, 2896.57, 2896.73, 136146.31], + [1567520820000, 2896.74, 2897.3, 2896.7, 2897.17, 127475.48], + [1567520880000, 2897.18, 2897.69, 2896.86, 2897.69, 130396.05], + [1567520940000, 2897.7, 2898.06, 2897.7, 2897.86, 130403.7], + [1567521000000, 2897.87, 2898.8, 2897.76, 2898.68, 133339.28], + [1567521060000, 2898.69, 2899.03, 2898.36, 2898.89, 144944.5], + [1567521120000, 2898.9, 2899.36, 2898.64, 2899.34, 136268.98], + [1567521180000, 2899.31, 2899.57, 2899.05, 2899.05, 136255.35], + [1567521240000, 2899.06, 2899.63, 2899.03, 2899.32, 121771.44], + [1567521300000, 2899.33, 2899.33, 2898.04, 2898.04, 127513.76], + [1567521360000, 2898.01, 2898.4, 2897.45, 2897.51, 150670.52], + [1567521420000, 2897.5, 2899.21, 2897.49, 2899.14, 156553.56], + [1567521480000, 2899.11, 2899.18, 2898.98, 2899.08, 115963.2], + [1567521540000, 2899.07, 2899.68, 2898.98, 2899.57, 124681.51], + [1567521600000, 2899.58, 2899.58, 2898.98, 2899.27, 118870.07], + [1567521660000, 2899.26, 2899.56, 2899.25, 2899.51, 147875.01], + [1567521720000, 2899.52, 2899.56, 2898.81, 2899.35, 142068.15], + [1567521780000, 2899.33, 2899.35, 2898.78, 2898.9, 130450.5], + [1567521840000, 2898.96, 2899.26, 2898.94, 2899.07, 127559.08], + [1567521900000, 2899.06, 2899.86, 2898.8, 2899.7, 136285.9], + [1567521960000, 2899.69, 2899.72, 2899.12, 2899.44, 130474.8], + [1567522020000, 2899.39, 2899.39, 2898.44, 2898.53, 139129.44], + [1567522080000, 2898.52, 2898.67, 2898.24, 2898.67, 121744.14], + [1567522140000, 2898.7, 2899.77, 2898.7, 2899.51, 150774.52], + [1567522200000, 2899.39, 2899.64, 2899.31, 2899.64, 136283.08], + [1567522260000, 2899.65, 2901.26, 2899.65, 2901.07, 139251.36], + [1567522320000, 2901.03, 2901.03, 2900.13, 2900.65, 139231.2], + [1567522380000, 2900.6, 2900.6, 2899.76, 2899.79, 136290.13], + [1567522440000, 2899.77, 2899.86, 2899.15, 2899.15, 130461.75], + [1567522500000, 2899.07, 2900.22, 2899.02, 2900.22, 150811.44], + [1567522560000, 2900.27, 2900.27, 2899.47, 2899.83, 156590.82], + [1567522620000, 2899.82, 2900.47, 2899.82, 2900.39, 110214.82], + [1567522680000, 2900.41, 2900.43, 2899.54, 2900.42, 133419.32], + [1567522740000, 2900.44, 2900.64, 2900.13, 2900.13, 124705.59], + [1567522800000, 2900.1, 2900.37, 2899.88, 2900.36, 133416.56], + [1567522860000, 2900.38, 2900.82, 2898.88, 2899.5, 147874.5], + [1567522920000, 2899.51, 2899.81, 2899.09, 2899.55, 127580.2], + [1567522980000, 2899.57, 2900.81, 2899.56, 2900.59, 147930.09], + [1567523040000, 2900.22, 2900.31, 2899.61, 2900.01, 145000.5], + [1567523100000, 2899.96, 2900, 2899.16, 2899.17, 133361.82], + [1567523160000, 2899.1, 2899.37, 2898.87, 2899.33, 142067.17], + [1567523220000, 2899.37, 2899.57, 2899.25, 2899.36, 130471.2], + [1567523280000, 2899.37, 2899.52, 2899.14, 2899.27, 118870.07], + [1567523340000, 2899.28, 2899.84, 2898.83, 2899.84, 150791.68], + [1567523400000, 2899.87, 2900.37, 2899.72, 2900.37, 124715.91], + [1567523460000, 2900.39, 2900.62, 2899.94, 2900, 153700], + [1567523520000, 2900.05, 2900.19, 2899.79, 2900.07, 153703.71], + [1567523580000, 2900.08, 2900.48, 2900.08, 2900.22, 136310.34], + [1567523640000, 2900.23, 2901, 2900.17, 2900.79, 136337.13], + [1567523700000, 2900.77, 2900.79, 2900.32, 2900.45, 147922.95], + [1567523760000, 2900.46, 2900.64, 2899.94, 2900.55, 118922.55], + [1567523820000, 2900.56, 2901.32, 2900.56, 2901.2, 145060], + [1567523880000, 2901.21, 2902.57, 2901.2, 2902.51, 145125.5], + [1567523940000, 2902.54, 2902.71, 2902.12, 2902.69, 139329.12], + [1567524000000, 2902.57, 2902.98, 2902.34, 2902.62, 133520.52], + [1567524060000, 2902.63, 2904.6, 2902.63, 2904.02, 159721.1], + [1567524120000, 2904.05, 2904.38, 2904, 2904.01, 130680.45], + [1567524180000, 2903.99, 2904.43, 2903.97, 2904.07, 151011.64], + [1567524240000, 2904.05, 2904.13, 2903.93, 2903.97, 133582.62], + [1567524300000, 2903.98, 2904.3, 2903.91, 2904.05, 133586.3], + [1567524360000, 2904.03, 2904.23, 2903.93, 2904.11, 133589.06], + [1567524420000, 2903.92, 2903.92, 2903.35, 2903.4, 121942.8], + [1567524480000, 2903.45, 2903.88, 2903.45, 2903.52, 136465.44], + [1567524540000, 2903.53, 2903.71, 2903.26, 2903.42, 130653.9], + [1567524600000, 2903.38, 2903.44, 2902.78, 2903.44, 148075.44], + [1567524660000, 2903.45, 2904.22, 2902.45, 2902.9, 148047.9], + [1567524720000, 2902.96, 2904.57, 2902.96, 2904.57, 142323.93], + [1567524780000, 2904.6, 2905.26, 2904.33, 2904.45, 145222.5], + [1567524840000, 2904.42, 2904.42, 2904.13, 2904.38, 136505.86], + [1567524900000, 2904.34, 2904.68, 2904.08, 2904.53, 145226.5], + [1567524960000, 2904.55, 2905.09, 2904.18, 2905.09, 139444.32], + [1567525020000, 2905.13, 2905.38, 2904.71, 2905.02, 145251], + [1567525080000, 2904.94, 2905.2, 2904.2, 2905.15, 133636.9], + [1567525140000, 2905.16, 2905.16, 2904.87, 2904.92, 124911.56], + [1567525200000, 2904.93, 2905.47, 2904.78, 2905.28, 142358.72], + [1567525260000, 2905.29, 2905.59, 2905.08, 2905.08, 148159.08], + [1567525320000, 2905.02, 2905.68, 2904.71, 2904.71, 136521.37], + [1567525380000, 2904.67, 2904.9, 2904.19, 2904.19, 142305.31], + [1567525440000, 2904.23, 2904.37, 2903.61, 2903.97, 145198.5], + [1567525500000, 2903.99, 2904.26, 2903.91, 2904.24, 130690.8], + [1567525560000, 2904.23, 2906.29, 2904.23, 2906.29, 145314.5], + [1567525620000, 2906.3, 2907.63, 2906.3, 2907.21, 159896.55], + [1567525680000, 2907.27, 2907.96, 2907.27, 2907.96, 154121.88], + [1567525740000, 2907.94, 2907.94, 2906.7, 2906.7, 145335], + [1567525800000, 2906.67, 2906.96, 2905.38, 2905.56, 168522.48], + [1567525860000, 2905.62, 2907.69, 2905.62, 2907.29, 154086.37], + [1567525920000, 2907.37, 2908.49, 2907.37, 2908.49, 151241.48], + [1567525980000, 2908.5, 2908.93, 2907.56, 2907.92, 145396], + [1567526040000, 2908.34, 2908.59, 2907.36, 2907.36, 154090.08], + [1567526100000, 2907.34, 2908.93, 2907.34, 2908.52, 162877.12], + [1567526160000, 2907.81, 2907.81, 2906.32, 2906.78, 159872.9], + [1567526220000, 2906.79, 2906.9, 2905.91, 2905.91, 165636.87], + [1567526280000, 2905.89, 2906.1, 2905.33, 2905.93, 162732.08], + [1567526340000, 2905.97, 2906.03, 2905.34, 2905.34, 145267], + [1567526400000, 2905.37, 2906.46, 2905.35, 2906.46, 136603.62], + [1567526460000, 2906.41, 2906.41, 2906.36, 2906.36, 17438.16], + [1567526520000, 2906.35, 2906.35, 2906.3, 2906.31, 31969.41], + [1567526580000, 2906.3, 2906.3, 2906.26, 2906.26, 29062.6], + [1567526640000, 2906.27, 2906.27, 2906.27, 2906.27, 2906.27], + [1567589460000, 2924.67, 2929.61, 2924.67, 2929.01, 158166.54], + [1567589520000, 2929.04, 2930.37, 2928.59, 2930.23, 167023.11], + [1567589580000, 2930.17, 2930.81, 2928.68, 2928.76, 161081.8], + [1567589640000, 2928.81, 2929.53, 2928.67, 2929.04, 169884.32], + [1567589700000, 2929.11, 2929.51, 2928.51, 2929.51, 169911.58], + [1567589760000, 2929.52, 2930.4, 2929.43, 2929.5, 169911], + [1567589820000, 2929.47, 2929.96, 2928.68, 2929.1, 172816.9], + [1567589880000, 2929.08, 2929.41, 2927.99, 2927.99, 161039.45], + [1567589940000, 2927.98, 2928.23, 2927.58, 2928.21, 161051.55], + [1567590000000, 2928.2, 2928.9, 2928.2, 2928.64, 158146.56], + [1567590060000, 2928.66, 2930, 2928.66, 2930, 152360], + [1567590120000, 2930.1, 2931.32, 2930.04, 2931.22, 158285.88], + [1567590180000, 2931.21, 2931.21, 2930.63, 2930.88, 161198.4], + [1567590240000, 2930.91, 2931.19, 2930.7, 2931.06, 152415.12], + [1567590300000, 2931.07, 2931.23, 2927.9, 2929.45, 134754.7], + [1567590360000, 2929.3, 2931.68, 2929.3, 2931.21, 161216.55], + [1567590420000, 2931.13, 2932.27, 2930.6, 2930.61, 149461.11], + [1567590480000, 2930.55, 2930.6, 2929.62, 2929.64, 152341.28], + [1567590540000, 2929.46, 2930.11, 2928.85, 2929.11, 158171.94], + [1567590600000, 2929.05, 2929.65, 2928.24, 2928.25, 169838.5], + [1567590660000, 2928.28, 2929.23, 2928, 2928.98, 172809.82], + [1567590720000, 2928.88, 2928.88, 2927.36, 2927.75, 143459.75], + [1567590780000, 2927.73, 2928.18, 2927.44, 2927.98, 166894.86], + [1567590840000, 2927.89, 2928, 2927.53, 2927.6, 163945.6], + [1567590900000, 2927.56, 2928.36, 2927.56, 2928.3, 161056.5], + [1567590960000, 2928.27, 2928.35, 2927.4, 2927.4, 158079.6], + [1567591020000, 2927.42, 2927.61, 2926.92, 2927.5, 166867.5], + [1567591080000, 2927.55, 2927.73, 2927.21, 2927.61, 169801.38], + [1567591140000, 2927.6, 2928.38, 2927.6, 2928.28, 149342.28], + [1567591200000, 2928.27, 2928.37, 2928.02, 2928.11, 155189.83], + [1567591260000, 2928.15, 2929.03, 2927.32, 2929.03, 158167.62], + [1567591320000, 2929, 2929.72, 2928.85, 2929.46, 161120.3], + [1567591380000, 2929.41, 2929.42, 2928.73, 2928.74, 161080.7], + [1567591440000, 2928.77, 2929.15, 2928.37, 2928.44, 166921.08], + [1567591500000, 2928.55, 2928.68, 2927.16, 2927.75, 166881.75], + [1567591560000, 2927.77, 2928.96, 2927.77, 2928.96, 146448], + [1567591620000, 2928.98, 2929.06, 2927.58, 2927.6, 158090.4], + [1567591680000, 2927.56, 2927.56, 2926.17, 2926.25, 166796.25], + [1567591740000, 2926.26, 2926.59, 2925.89, 2925.94, 169704.52], + [1567591800000, 2925.96, 2926.51, 2925.82, 2925.84, 143366.16], + [1567591860000, 2925.85, 2926.24, 2924.84, 2925, 160875], + [1567591920000, 2925.02, 2925.02, 2923.73, 2923.73, 169576.34], + [1567591980000, 2923.75, 2924.04, 2922.21, 2922.39, 163653.84], + [1567592040000, 2922.38, 2923.29, 2922.29, 2923.01, 143227.49], + [1567592100000, 2923.03, 2923.12, 2921.86, 2922.45, 169502.1], + [1567592160000, 2922.44, 2923.08, 2921.98, 2923.01, 157842.54], + [1567592220000, 2922.98, 2923.91, 2922.91, 2923.87, 154965.11], + [1567592280000, 2923.84, 2923.87, 2922.94, 2923.77, 131569.65], + [1567592340000, 2923.78, 2923.92, 2923.52, 2923.75, 163730], + [1567592400000, 2923.81, 2924.56, 2923.8, 2924.56, 140378.88], + [1567592460000, 2924.57, 2924.77, 2924.39, 2924.75, 163786], + [1567592520000, 2924.76, 2925.45, 2924.76, 2925.29, 163816.24], + [1567592580000, 2925.28, 2925.7, 2925.09, 2925.24, 143336.76], + [1567592640000, 2925.28, 2925.3, 2924.73, 2924.95, 143322.55], + [1567592700000, 2924.99, 2925.05, 2924.12, 2924.12, 154978.36], + [1567592760000, 2924.07, 2924.18, 2923.19, 2924.18, 143284.82], + [1567592820000, 2924.19, 2924.64, 2924.04, 2924.55, 137453.85], + [1567592880000, 2924.52, 2925.61, 2924.29, 2925.61, 155057.33], + [1567592940000, 2925.64, 2925.68, 2925.35, 2925.37, 149193.87], + [1567593000000, 2925.36, 2925.58, 2925.25, 2925.49, 149199.99], + [1567593060000, 2925.54, 2925.54, 2924.79, 2925.51, 137498.97], + [1567593120000, 2925.54, 2925.61, 2925.37, 2925.38, 143343.62], + [1567593180000, 2925.39, 2926.06, 2925.37, 2925.89, 149220.39], + [1567593240000, 2925.92, 2926.46, 2925.87, 2926.46, 137543.62], + [1567593300000, 2926.49, 2926.56, 2926.23, 2926.25, 137533.75], + [1567593360000, 2926.24, 2926.32, 2925.61, 2925.82, 155068.46], + [1567593420000, 2925.84, 2925.84, 2925.11, 2925.48, 152124.96], + [1567593480000, 2925.46, 2925.48, 2924.75, 2925.14, 152107.28], + [1567593540000, 2925.18, 2925.89, 2925.18, 2925.89, 149220.39], + [1567593600000, 2925.91, 2925.92, 2924.99, 2925.04, 140401.92], + [1567593660000, 2925.05, 2925.06, 2924, 2924.69, 160857.95], + [1567593720000, 2924.71, 2924.97, 2924.61, 2924.72, 152085.44], + [1567593780000, 2924.69, 2924.76, 2924.2, 2924.76, 128689.44], + [1567593840000, 2924.8, 2924.95, 2924.5, 2924.58, 146229], + [1567593900000, 2924.6, 2924.73, 2924.29, 2924.45, 143298.05], + [1567593960000, 2924.41, 2924.56, 2924.02, 2924.19, 143285.31], + [1567594020000, 2924.18, 2924.33, 2923.77, 2924.19, 152057.88], + [1567594080000, 2924.15, 2924.73, 2923.7, 2924.62, 143306.38], + [1567594140000, 2924.63, 2925.06, 2924.63, 2925.06, 143327.94], + [1567594200000, 2925.11, 2925.28, 2925.11, 2925.24, 134561.04], + [1567594260000, 2925.23, 2925.7, 2925.04, 2925.62, 155057.86], + [1567594320000, 2925.61, 2927.03, 2925.61, 2927.02, 155132.06], + [1567594380000, 2927.04, 2927.13, 2926.79, 2926.9, 134637.4], + [1567594440000, 2926.92, 2927.36, 2926.91, 2927.11, 114157.29], + [1567594500000, 2927.12, 2927.12, 2926.34, 2926.53, 134620.38], + [1567594560000, 2926.52, 2926.53, 2925.57, 2926.17, 140456.16], + [1567594620000, 2926.16, 2926.17, 2925.16, 2925.46, 149198.46], + [1567594680000, 2925.47, 2926.84, 2925.47, 2926.61, 146330.5], + [1567594740000, 2926.59, 2926.82, 2926.59, 2926.71, 152188.92], + [1567594800000, 2926.74, 2927.23, 2926.63, 2927.15, 122940.3], + [1567594860000, 2927.17, 2927.95, 2927.15, 2927.37, 143441.13], + [1567594920000, 2927.38, 2927.47, 2926.8, 2927.23, 149288.73], + [1567594980000, 2927.24, 2927.79, 2927.23, 2927.77, 152244.04], + [1567595040000, 2927.75, 2927.83, 2927.45, 2927.47, 155155.91], + [1567595100000, 2927.46, 2927.46, 2926.85, 2926.99, 158057.46], + [1567595160000, 2927, 2927.16, 2926.31, 2926.51, 152178.52], + [1567595220000, 2926.49, 2926.5, 2926.27, 2926.36, 134612.56], + [1567595280000, 2926.35, 2927.01, 2926.35, 2926.99, 152203.48], + [1567595340000, 2927.04, 2927.46, 2927.04, 2927.17, 149285.67], + [1567595400000, 2927.16, 2927.38, 2927, 2927.38, 143441.62], + [1567595460000, 2927.37, 2927.4, 2926.89, 2927.3, 137583.1], + [1567595520000, 2927.31, 2928.05, 2927.31, 2927.7, 146385], + [1567595580000, 2927.71, 2927.71, 2926.83, 2926.83, 128780.52], + [1567595640000, 2926.8, 2926.8, 2925.86, 2926.06, 137524.82], + [1567595700000, 2926.03, 2926.13, 2925.69, 2925.7, 131656.5], + [1567595760000, 2925.73, 2926, 2925.58, 2926, 128744], + [1567595820000, 2926.04, 2926.44, 2926.03, 2926.22, 122901.24], + [1567595880000, 2926.25, 2927.44, 2926.24, 2927.36, 146368], + [1567595940000, 2927.33, 2927.46, 2927.17, 2927.46, 128808.24], + [1567596000000, 2927.45, 2927.85, 2927.33, 2927.67, 137600.49], + [1567596060000, 2927.73, 2928.16, 2927.67, 2927.69, 128818.36], + [1567596120000, 2927.65, 2928.1, 2927.59, 2928.1, 140548.8], + [1567596180000, 2928.11, 2928.72, 2928.11, 2928.72, 143507.28], + [1567596240000, 2928.75, 2929.23, 2928.75, 2928.98, 149377.98], + [1567596300000, 2928.99, 2929.01, 2928.41, 2928.63, 149360.13], + [1567596360000, 2928.54, 2928.72, 2928.19, 2928.34, 134703.64], + [1567596420000, 2928.36, 2928.66, 2928.28, 2928.61, 140573.28], + [1567596480000, 2928.63, 2929.76, 2928.63, 2929.71, 149415.21], + [1567596540000, 2929.61, 2929.94, 2929.57, 2929.81, 149420.31], + [1567596600000, 2929.78, 2930.93, 2929.72, 2930.71, 152396.92], + [1567596660000, 2930.72, 2930.85, 2930.39, 2930.69, 140673.12], + [1567596720000, 2930.7, 2930.96, 2930.44, 2930.96, 128962.24], + [1567596780000, 2930.95, 2931.54, 2930.95, 2931.13, 143625.37], + [1567596840000, 2931.18, 2931.35, 2931.16, 2931.32, 120184.12], + [1567596900000, 2930.95, 2931.88, 2930.95, 2931.86, 140729.28], + [1567596960000, 2931.85, 2932.64, 2931.85, 2931.99, 146599.5], + [1567597020000, 2932.02, 2932.36, 2931.55, 2931.7, 140721.6], + [1567597080000, 2931.71, 2932.09, 2931.63, 2932.08, 140739.84], + [1567597140000, 2932.05, 2932.33, 2931.88, 2931.91, 149527.41], + [1567597200000, 2931.9, 2932.28, 2931.81, 2931.81, 140726.88], + [1567597260000, 2931.8, 2932.64, 2931.8, 2932.41, 152485.32], + [1567597320000, 2932.42, 2932.95, 2932.42, 2932.68, 152499.36], + [1567597380000, 2932.66, 2933.5, 2932.53, 2933.39, 155469.67], + [1567597440000, 2933.34, 2933.47, 2933.16, 2933.17, 140792.16], + [1567597500000, 2933.18, 2933.48, 2933.16, 2933.35, 140800.8], + [1567597560000, 2933.34, 2933.6, 2933.28, 2933.59, 134945.14], + [1567597620000, 2933.6, 2933.61, 2933.4, 2933.44, 137871.68], + [1567597680000, 2933.45, 2933.56, 2932.82, 2932.82, 126111.26], + [1567597740000, 2932.83, 2932.9, 2932.48, 2932.64, 152497.28], + [1567597800000, 2932.68, 2933.1, 2932.66, 2933, 140784], + [1567597860000, 2932.99, 2933.27, 2932.99, 2933.09, 123189.78], + [1567597920000, 2933.14, 2933.3, 2932.52, 2932.57, 131965.65], + [1567597980000, 2932.58, 2932.66, 2932.31, 2932.46, 126095.78], + [1567598040000, 2932.49, 2932.5, 2932.31, 2932.33, 120225.53], + [1567598100000, 2932.28, 2932.98, 2932.25, 2932.91, 140779.68], + [1567598160000, 2932.93, 2933.29, 2932.86, 2933.27, 146663.5], + [1567598220000, 2933.25, 2933.25, 2932.73, 2932.73, 143703.77], + [1567598280000, 2932.78, 2932.84, 2932.59, 2932.59, 129033.96], + [1567598340000, 2932.61, 2932.74, 2932.59, 2932.66, 131969.7], + [1567598400000, 2932.7, 2933.17, 2932.7, 2933.17, 120259.97], + [1567598460000, 2933.18, 2933.34, 2933.08, 2933.15, 120259.15], + [1567598520000, 2933.14, 2933.46, 2933.09, 2933.24, 146662], + [1567598580000, 2933.25, 2933.46, 2933.25, 2933.34, 149600.34], + [1567598640000, 2933.32, 2933.59, 2933.23, 2933.57, 137877.79], + [1567598700000, 2933.58, 2933.62, 2933.39, 2933.48, 111472.24], + [1567598760000, 2933.47, 2933.64, 2933.05, 2933.06, 131987.7], + [1567598820000, 2933.05, 2933.16, 2932.77, 2932.89, 120248.49], + [1567598880000, 2932.88, 2933.01, 2932.88, 2932.93, 123183.06], + [1567598940000, 2932.92, 2933.17, 2932.89, 2933.14, 105593.04], + [1567599000000, 2933.08, 2933.08, 2932.71, 2932.8, 117312], + [1567599060000, 2932.79, 2932.88, 2932.4, 2932.41, 126093.63], + [1567599120000, 2932.42, 2933.22, 2932.37, 2933.22, 134928.12], + [1567599180000, 2933.23, 2933.45, 2933.21, 2933.45, 140805.6], + [1567599240000, 2933.4, 2933.4, 2933.13, 2933.19, 129060.36], + [1567599300000, 2933.18, 2933.42, 2933.17, 2933.19, 140793.12], + [1567599360000, 2933.2, 2933.21, 2932.81, 2932.81, 126110.83], + [1567599420000, 2932.84, 2932.84, 2931.38, 2931.6, 164169.6], + [1567599480000, 2931.62, 2931.77, 2930.74, 2930.75, 134814.5], + [1567599540000, 2930.76, 2931, 2930.76, 2930.9, 128959.6], + [1567599600000, 2930.93, 2931.36, 2930.89, 2931.33, 126047.19], + [1567599660000, 2931.32, 2931.88, 2931.08, 2931.88, 143662.12], + [1567599720000, 2931.92, 2931.97, 2931.58, 2931.58, 111400.04], + [1567599780000, 2931.55, 2931.63, 2931.42, 2931.63, 134854.98], + [1567599840000, 2931.66, 2931.74, 2931.37, 2931.61, 126059.23], + [1567599900000, 2931.63, 2931.63, 2931.31, 2931.38, 128980.72], + [1567599960000, 2931.39, 2931.42, 2931.28, 2931.32, 134840.72], + [1567600020000, 2931.3, 2931.44, 2931.28, 2931.35, 134842.1], + [1567600080000, 2931.36, 2931.56, 2931.36, 2931.39, 120186.99], + [1567600140000, 2931.38, 2931.45, 2931.34, 2931.39, 128981.16], + [1567600200000, 2931.38, 2931.48, 2931.33, 2931.35, 120185.35], + [1567600260000, 2931.36, 2931.77, 2931.33, 2931.75, 164178], + [1567600320000, 2931.77, 2931.91, 2931.77, 2931.79, 111408.02], + [1567600380000, 2931.8, 2932.05, 2931.77, 2931.9, 129003.6], + [1567600440000, 2931.89, 2931.89, 2930.85, 2931.45, 134846.7], + [1567600500000, 2931.48, 2931.51, 2930.82, 2930.86, 126026.98], + [1567600560000, 2930.97, 2931.73, 2930.97, 2931.63, 140718.24], + [1567600620000, 2931.64, 2931.82, 2931.5, 2931.82, 140727.36], + [1567600680000, 2931.81, 2932.28, 2931.66, 2932.04, 126077.72], + [1567600740000, 2932.06, 2932.06, 2931.35, 2931.68, 143652.32], + [1567600800000, 2931.66, 2932.19, 2931.64, 2931.97, 129006.68], + [1567600860000, 2931.96, 2931.98, 2931.39, 2931.46, 146573], + [1567600920000, 2931.49, 2931.93, 2931.49, 2931.69, 126062.67], + [1567600980000, 2931.67, 2932.15, 2931.67, 2932.15, 126082.45], + [1567601040000, 2932.17, 2932.18, 2931.44, 2931.55, 143645.95], + [1567601100000, 2931.56, 2931.78, 2931.38, 2931.78, 143657.22], + [1567601160000, 2931.8, 2932.39, 2931.8, 2932.35, 129023.4], + [1567601220000, 2932.4, 2932.93, 2932.33, 2932.75, 140772], + [1567601280000, 2932.78, 2933.34, 2932.64, 2932.64, 134901.44], + [1567601340000, 2932.61, 2933.3, 2932.56, 2933.3, 146665], + [1567601400000, 2933.29, 2934.39, 2933.24, 2934.27, 143779.23], + [1567601460000, 2934.17, 2934.17, 2933.34, 2933.4, 137869.8], + [1567601520000, 2933.39, 2934.03, 2933.37, 2933.63, 143747.87], + [1567601580000, 2933.64, 2933.67, 2933.15, 2933.54, 129075.76], + [1567601640000, 2933.14, 2933.28, 2932.94, 2933.28, 137864.16], + [1567601700000, 2933.34, 2933.48, 2933.1, 2933.22, 123195.24], + [1567601760000, 2933.2, 2933.7, 2933, 2933.61, 129078.84], + [1567601820000, 2933.58, 2933.58, 2933.2, 2933.48, 134940.08], + [1567601880000, 2933.5, 2933.81, 2933.46, 2933.65, 126146.95], + [1567601940000, 2933.64, 2933.64, 2933.39, 2933.5, 137874.5], + [1567602000000, 2933.51, 2933.82, 2933.38, 2933.78, 137887.66], + [1567602060000, 2933.77, 2933.8, 2933.53, 2933.6, 123211.2], + [1567602120000, 2933.61, 2934.08, 2933.59, 2934.08, 132033.6], + [1567602180000, 2934.09, 2934.51, 2934.04, 2934.05, 126164.15], + [1567602240000, 2934.06, 2934.23, 2933.89, 2933.89, 137892.83], + [1567602300000, 2933.9, 2934.08, 2933.55, 2933.62, 140813.76], + [1567602360000, 2933.64, 2933.93, 2933.39, 2933.93, 143762.57], + [1567602420000, 2933.95, 2934.18, 2933.95, 2933.97, 114424.83], + [1567602480000, 2933.95, 2934, 2933.51, 2933.61, 129078.84], + [1567602540000, 2933.63, 2933.91, 2933.6, 2933.9, 114422.1], + [1567602600000, 2933.87, 2934, 2933.76, 2934, 126162], + [1567602660000, 2934.03, 2934.03, 2933.14, 2933.2, 134927.2], + [1567602720000, 2933.19, 2933.53, 2933.13, 2933.18, 123193.56], + [1567602780000, 2933.17, 2933.18, 2932.93, 2932.94, 123183.48], + [1567602840000, 2932.95, 2933, 2932.71, 2932.8, 117312], + [1567602900000, 2932.81, 2933.03, 2932.7, 2933, 137851], + [1567602960000, 2933.02, 2933.02, 2932.58, 2932.58, 123168.36], + [1567603020000, 2932.59, 2932.59, 2932.44, 2932.47, 140758.56], + [1567603080000, 2932.46, 2932.55, 2932.11, 2932.11, 134877.06], + [1567603140000, 2932.1, 2932.37, 2931.96, 2932.36, 129023.84], + [1567603200000, 2932.35, 2932.39, 2932.26, 2932.37, 108497.69], + [1567603260000, 2932.38, 2932.47, 2932.32, 2932.4, 143687.6], + [1567603320000, 2932.39, 2932.62, 2932.38, 2932.54, 114369.06], + [1567603380000, 2932.55, 2932.68, 2932.54, 2932.67, 126104.81], + [1567603440000, 2932.68, 2932.7, 2932.41, 2932.7, 137836.9], + [1567603500000, 2932.71, 2932.91, 2932.71, 2932.83, 120246.03], + [1567603560000, 2932.82, 2933.15, 2932.79, 2933.13, 137857.11], + [1567603620000, 2933.14, 2933.47, 2933.13, 2933.37, 134935.02], + [1567603680000, 2933.38, 2933.49, 2933.19, 2933.25, 123196.5], + [1567603740000, 2933.26, 2933.42, 2933.14, 2933.42, 93869.44], + [1567603800000, 2933.47, 2933.87, 2933.47, 2933.82, 132021.9], + [1567603860000, 2933.79, 2934, 2933.68, 2933.68, 123214.56], + [1567603920000, 2933.7, 2933.93, 2933.68, 2933.85, 143758.65], + [1567603980000, 2933.86, 2934.16, 2933.86, 2934.14, 120299.74], + [1567604040000, 2934.13, 2934.13, 2933.75, 2933.75, 140820], + [1567604100000, 2933.71, 2933.82, 2933.43, 2933.43, 114403.77], + [1567604160000, 2933.45, 2933.47, 2933.22, 2933.24, 129062.56], + [1567604220000, 2933.25, 2933.38, 2932.95, 2933.03, 143718.47], + [1567604280000, 2933.06, 2933.26, 2933.04, 2933.06, 120255.46], + [1567604340000, 2933.07, 2933.15, 2932.34, 2932.34, 137819.98], + [1567604400000, 2932.4, 2932.42, 2931.93, 2931.97, 129006.68], + [1567604460000, 2931.95, 2932.1, 2931.53, 2931.53, 134850.38], + [1567604520000, 2931.5, 2931.5, 2931.18, 2931.2, 140697.6], + [1567604580000, 2931.19, 2931.59, 2931.18, 2931.59, 117263.6], + [1567604640000, 2931.6, 2931.79, 2931.56, 2931.61, 128990.84], + [1567604700000, 2931.62, 2931.62, 2931.3, 2931.35, 131910.75], + [1567604760000, 2931.34, 2931.57, 2931.29, 2931.29, 108457.73], + [1567604820000, 2931.3, 2931.6, 2930.69, 2930.69, 149465.19], + [1567604880000, 2930.68, 2930.68, 2930.09, 2930.49, 123080.58], + [1567604940000, 2930.48, 2930.78, 2930.46, 2930.78, 120161.98], + [1567605000000, 2930.79, 2931.16, 2930.79, 2930.9, 131890.5], + [1567605060000, 2930.89, 2931.01, 2930.65, 2930.65, 143601.85], + [1567605120000, 2930.66, 2930.66, 2930.04, 2930.16, 131857.2], + [1567605180000, 2930.15, 2930.32, 2929.97, 2929.98, 143569.02], + [1567605240000, 2929.99, 2930.3, 2929.99, 2930.3, 140654.4], + [1567605300000, 2930.31, 2930.42, 2930.19, 2930.2, 134789.2], + [1567605360000, 2930.18, 2930.18, 2929.96, 2930.03, 102551.05], + [1567605420000, 2930.04, 2930.62, 2930.04, 2930.61, 126016.23], + [1567605480000, 2930.63, 2930.82, 2930.56, 2930.69, 123088.98], + [1567605540000, 2930.71, 2930.82, 2930.56, 2930.62, 117224.8], + [1567605600000, 2930.63, 2930.64, 2930.31, 2930.45, 105496.2], + [1567605660000, 2930.43, 2930.48, 2930.05, 2930.36, 134796.56], + [1567605720000, 2930.35, 2930.95, 2930.27, 2930.88, 134820.48], + [1567605780000, 2930.89, 2931.61, 2930.83, 2931.42, 123119.64], + [1567605840000, 2931.41, 2931.46, 2931.28, 2931.46, 123121.32], + [1567605900000, 2931.45, 2931.77, 2931.42, 2931.6, 126058.8], + [1567605960000, 2931.59, 2931.63, 2931.25, 2931.26, 123112.92], + [1567606020000, 2931.27, 2931.41, 2931.1, 2931.35, 131910.75], + [1567606080000, 2931.34, 2931.37, 2931.08, 2931.1, 120175.1], + [1567606140000, 2931.11, 2931.12, 2930.71, 2930.75, 102576.25], + [1567606200000, 2930.78, 2930.87, 2930.7, 2930.73, 108437.01], + [1567606260000, 2930.75, 2930.98, 2930.62, 2930.65, 126017.95], + [1567606320000, 2930.66, 2930.67, 2930.53, 2930.59, 114293.01], + [1567606380000, 2930.58, 2930.58, 2929.12, 2929.15, 158174.1], + [1567606440000, 2929.14, 2929.58, 2929.14, 2929.55, 120111.55], + [1567606500000, 2929.54, 2929.71, 2929.51, 2929.69, 125976.67], + [1567606560000, 2929.67, 2930.2, 2929.67, 2930.18, 123067.56], + [1567606620000, 2930.26, 2930.29, 2929.76, 2929.83, 105473.88], + [1567606680000, 2929.82, 2929.88, 2929.61, 2929.67, 137694.49], + [1567606740000, 2929.66, 2930.49, 2929.61, 2930.34, 126004.62], + [1567606800000, 2930.33, 2930.87, 2930.29, 2930.76, 114299.64], + [1567606860000, 2930.74, 2931.06, 2930.69, 2930.96, 111376.48], + [1567606920000, 2930.99, 2931.2, 2930.74, 2930.74, 117229.6], + [1567606980000, 2930.72, 2931.16, 2930.68, 2931.05, 137759.35], + [1567607040000, 2931.08, 2931.12, 2930.85, 2931.06, 134828.76], + [1567607100000, 2931.04, 2931.16, 2930.94, 2931.03, 131896.35], + [1567607160000, 2931.05, 2931.43, 2931.04, 2931.43, 120188.63], + [1567607220000, 2931.44, 2931.53, 2931.28, 2931.53, 126055.79], + [1567607280000, 2931.52, 2932.19, 2931.5, 2932.13, 126081.59], + [1567607340000, 2932.14, 2932.38, 2932.07, 2932.38, 120227.58], + [1567607400000, 2932.37, 2932.51, 2932.3, 2932.37, 102632.95], + [1567607460000, 2932.38, 2932.39, 2932.1, 2932.34, 114361.26], + [1567607520000, 2932.36, 2932.36, 2932.16, 2932.22, 117288.8], + [1567607580000, 2932.18, 2932.31, 2932.05, 2932.2, 129016.8], + [1567607640000, 2932.18, 2932.46, 2932.17, 2932.33, 137819.51], + [1567607700000, 2932.32, 2933.61, 2932.26, 2933.57, 146678.5], + [1567607760000, 2933.27, 2933.61, 2933.27, 2933.58, 117343.2], + [1567607820000, 2933.62, 2933.71, 2933.55, 2933.55, 117342], + [1567607880000, 2933.56, 2933.57, 2933.2, 2933.26, 96797.58], + [1567607940000, 2933.28, 2933.53, 2933.27, 2933.53, 132008.85], + [1567608000000, 2933.54, 2933.59, 2933.4, 2933.4, 114402.6], + [1567608060000, 2933.39, 2933.67, 2933.39, 2933.53, 132008.85], + [1567608120000, 2933.52, 2933.59, 2933.41, 2933.46, 132005.7], + [1567608180000, 2933.45, 2933.91, 2933.45, 2933.81, 123220.02], + [1567608240000, 2933.8, 2934.16, 2933.8, 2934.14, 129102.16], + [1567608300000, 2934.15, 2934.19, 2933.94, 2934.02, 120294.82], + [1567608360000, 2934.01, 2934.32, 2933.95, 2934.12, 146706], + [1567608420000, 2934.14, 2934.2, 2933.96, 2934.12, 146706], + [1567608480000, 2934.11, 2935.01, 2934.11, 2935.01, 140880.48], + [1567608540000, 2935.03, 2935.09, 2934.74, 2934.81, 108587.97], + [1567608600000, 2934.8, 2934.8, 2934.5, 2934.58, 111514.04], + [1567608660000, 2934.59, 2934.64, 2933.69, 2933.72, 143752.28], + [1567608720000, 2933.71, 2934.66, 2933.71, 2934.63, 143796.87], + [1567608780000, 2934.64, 2934.91, 2934.64, 2934.68, 132060.6], + [1567608840000, 2934.69, 2934.75, 2934.54, 2934.57, 120317.37], + [1567608900000, 2934.58, 2934.81, 2934.58, 2934.65, 120320.65], + [1567608960000, 2934.64, 2934.69, 2934.25, 2934.48, 149658.48], + [1567609020000, 2934.49, 2934.5, 2933.84, 2933.89, 117355.6], + [1567609080000, 2933.92, 2933.93, 2933.74, 2933.74, 140819.52], + [1567609140000, 2933.72, 2934.16, 2933.7, 2934.13, 126167.59], + [1567609200000, 2934.09, 2934.17, 2933.94, 2934.16, 108563.92], + [1567609260000, 2934.18, 2934.6, 2934.18, 2934.36, 129111.84], + [1567609320000, 2934.35, 2934.82, 2934.34, 2934.82, 123262.44], + [1567609380000, 2934.83, 2934.85, 2934.65, 2934.68, 137929.96], + [1567609440000, 2934.67, 2935.06, 2934.62, 2935.06, 140882.88], + [1567609500000, 2935.07, 2935.48, 2935.07, 2935.46, 123289.32], + [1567609560000, 2935.47, 2935.47, 2935.07, 2935.18, 105666.48], + [1567609620000, 2935.09, 2935.24, 2935.06, 2935.2, 132084], + [1567609680000, 2935.17, 2935.17, 2935.01, 2935.14, 123275.88], + [1567609740000, 2935.13, 2935.13, 2934.77, 2934.94, 140877.12], + [1567609800000, 2934.93, 2935.25, 2934.75, 2935.25, 140892], + [1567609860000, 2935.26, 2935.57, 2935.26, 2935.28, 126217.04], + [1567609920000, 2935.27, 2935.49, 2935.17, 2935.46, 120353.86], + [1567609980000, 2935.44, 2935.5, 2935.26, 2935.26, 132086.7], + [1567610040000, 2935.25, 2935.53, 2935.25, 2935.48, 137967.56], + [1567610100000, 2935.49, 2937.01, 2935.49, 2936.93, 135098.78], + [1567610160000, 2936.96, 2936.96, 2936.1, 2936.28, 152686.56], + [1567610220000, 2936.29, 2936.35, 2935.81, 2935.81, 143854.69], + [1567610280000, 2935.79, 2935.79, 2934.91, 2935.2, 137954.4], + [1567610340000, 2935.19, 2935.51, 2935.19, 2935.39, 126221.77], + [1567610400000, 2935.38, 2935.38, 2935.1, 2935.12, 137950.64], + [1567610460000, 2935.06, 2935.26, 2934.76, 2935.03, 129141.32], + [1567610520000, 2935.05, 2935.54, 2935.05, 2935.22, 120344.02], + [1567610580000, 2935.23, 2935.33, 2934.98, 2935.03, 129141.32], + [1567610640000, 2935.02, 2935.46, 2934.9, 2935.41, 137964.27], + [1567610700000, 2935.31, 2935.7, 2935.15, 2935.22, 140890.56], + [1567610760000, 2935.26, 2935.73, 2935.25, 2935.49, 135032.54], + [1567610820000, 2935.5, 2935.5, 2934.91, 2934.96, 126203.28], + [1567610880000, 2934.94, 2935.24, 2934.94, 2934.99, 158489.46], + [1567610940000, 2935.01, 2936.08, 2935.01, 2935.88, 143858.12], + [1567611000000, 2935.87, 2935.96, 2935.49, 2935.76, 140916.48], + [1567611060000, 2936.13, 2936.23, 2935.97, 2936.19, 138000.93], + [1567611120000, 2936.21, 2937.26, 2936.1, 2937.22, 149798.22], + [1567611180000, 2937.2, 2937.42, 2937.06, 2937.38, 132182.1], + [1567611240000, 2937.37, 2938.21, 2937.37, 2938.21, 152786.92], + [1567611300000, 2938.24, 2938.47, 2937.55, 2937.55, 146877.5], + [1567611360000, 2937.56, 2937.98, 2937.45, 2937.92, 141020.16], + [1567611420000, 2937.92, 2937.96, 2937.62, 2937.62, 123380.04], + [1567611480000, 2937.6, 2937.9, 2937.14, 2937.18, 152733.36], + [1567611540000, 2937.17, 2937.37, 2937.17, 2937.23, 135112.58], + [1567611600000, 2937.18, 2937.47, 2936.91, 2937.41, 152745.32], + [1567611660000, 2937.43, 2938.06, 2937.36, 2937.77, 143950.73], + [1567611720000, 2937.78, 2938.16, 2937.76, 2937.95, 132207.75], + [1567611780000, 2937.96, 2938.06, 2937.76, 2937.76, 129261.44], + [1567611840000, 2937.73, 2937.73, 2937.23, 2937.31, 129241.64], + [1567611900000, 2937.32, 2937.4, 2937.17, 2937.28, 143926.72], + [1567611960000, 2937.32, 2937.35, 2936.89, 2937.14, 152731.28], + [1567612020000, 2937.15, 2937.43, 2937.1, 2937.26, 123364.92], + [1567612080000, 2937.23, 2937.23, 2937.04, 2937.14, 140982.72], + [1567612140000, 2937.13, 2937.65, 2937.04, 2937.65, 138069.55], + [1567612200000, 2937.68, 2937.92, 2937.05, 2937.85, 161581.75], + [1567612260000, 2937.96, 2938.72, 2937.84, 2937.91, 146895.5], + [1567612320000, 2937.94, 2938.05, 2937.5, 2937.79, 152765.08], + [1567612380000, 2937.76, 2938.84, 2937.76, 2938.17, 149846.67], + [1567612440000, 2938.21, 2938.5, 2937.65, 2938.27, 158666.58], + [1567612500000, 2938.23, 2938.48, 2937.51, 2938.35, 161609.25], + [1567612560000, 2937.84, 2938.06, 2937.23, 2938.06, 149841.06], + [1567612620000, 2938.35, 2938.49, 2937.17, 2937.17, 140984.16], + [1567612680000, 2937.13, 2937.62, 2936.96, 2937.45, 155684.85], + [1567612740000, 2937.51, 2937.63, 2937.25, 2937.51, 155688.03], + [1567612800000, 2937.52, 2937.69, 2937.25, 2937.26, 123364.92], + [1567612860000, 2937.82, 2937.82, 2937.81, 2937.82, 26440.38], + [1567612920000, 2937.81, 2937.82, 2937.79, 2937.79, 20564.53], + [1567612980000, 2937.78, 2937.79, 2937.76, 2937.77, 23502.16], + [1567613040000, 2937.78, 2937.78, 2937.78, 2937.78, 2937.78], + [1567675860000, 2960.6, 2964.04, 2960.6, 2963.97, 151162.47], + [1567675920000, 2964.09, 2966.06, 2964.09, 2966.04, 169064.28], + [1567675980000, 2966, 2966.94, 2965.42, 2966.8, 178008], + [1567676040000, 2966.9, 2967.79, 2966.9, 2967.1, 163190.5], + [1567676100000, 2967.11, 2967.33, 2966.42, 2966.42, 166119.52], + [1567676160000, 2966.33, 2967.37, 2966.23, 2967.27, 169134.39], + [1567676220000, 2967.14, 2967.81, 2966.87, 2967.24, 148362], + [1567676280000, 2967.32, 2968.26, 2967.22, 2968.26, 163254.3], + [1567676340000, 2968.27, 2968.99, 2968.27, 2968.71, 166247.76], + [1567676400000, 2968.75, 2969.12, 2968.5, 2968.69, 169215.33], + [1567676460000, 2968.73, 2968.87, 2967.6, 2967.89, 172137.62], + [1567676520000, 2967.91, 2968.61, 2967.9, 2968.61, 160304.94], + [1567676580000, 2968.65, 2969.07, 2968.62, 2968.93, 163291.15], + [1567676640000, 2968.9, 2968.9, 2967.66, 2967.72, 166192.32], + [1567676700000, 2967.73, 2968.66, 2967.39, 2968.49, 178109.4], + [1567676760000, 2968.52, 2973.57, 2968.5, 2970.74, 121800.34], + [1567676820000, 2970.69, 2971.8, 2970.42, 2970.42, 166343.52], + [1567676880000, 2970.41, 2970.65, 2969.5, 2970.07, 166323.92], + [1567676940000, 2970.03, 2971.2, 2970.03, 2971.03, 160435.62], + [1567677000000, 2971.05, 2972.2, 2971.05, 2971.85, 163451.75], + [1567677060000, 2971.93, 2972.76, 2971.93, 2972.74, 160527.96], + [1567677120000, 2972.76, 2973.2, 2972.48, 2972.87, 169453.59], + [1567677180000, 2972.91, 2974.31, 2972.91, 2974.03, 157623.59], + [1567677240000, 2974.01, 2974.98, 2974, 2974.41, 172515.78], + [1567677300000, 2974.34, 2974.4, 2973.64, 2973.69, 169500.33], + [1567677360000, 2973.76, 2974.12, 2973.76, 2973.82, 154638.64], + [1567677420000, 2973.86, 2974.7, 2973.86, 2974.56, 160626.24], + [1567677480000, 2974.54, 2975.11, 2974.54, 2974.83, 172540.14], + [1567677540000, 2974.82, 2975.24, 2974.73, 2974.98, 139824.06], + [1567677600000, 2975, 2975.05, 2973.28, 2973.28, 166503.68], + [1567677660000, 2973.35, 2976.82, 2973.35, 2976.06, 50593.02], + [1567677720000, 2976.01, 2977.25, 2974.81, 2977.24, 157793.72], + [1567677780000, 2977.25, 2977.84, 2976.93, 2977.46, 125053.32], + [1567677840000, 2977.43, 2978.45, 2977.17, 2977.17, 145881.33], + [1567677900000, 2977.04, 2977.62, 2976.33, 2976.99, 154803.48], + [1567677960000, 2977.03, 2977.22, 2976.07, 2976.39, 154772.28], + [1567678020000, 2976.38, 2977.28, 2976.28, 2977.17, 151835.67], + [1567678080000, 2977.09, 2977.96, 2976.74, 2977.65, 154837.8], + [1567678140000, 2977.62, 2978.04, 2977.37, 2978.04, 151880.04], + [1567678200000, 2978.13, 2978.94, 2977.74, 2978.56, 160842.24], + [1567678260000, 2978.6, 2978.97, 2978.36, 2978.64, 160846.56], + [1567678320000, 2978.73, 2978.93, 2978.45, 2978.86, 142985.28], + [1567678380000, 2978.85, 2980.15, 2978.31, 2980.12, 172846.96], + [1567678440000, 2980.1, 2980.51, 2979.15, 2980.51, 169889.07], + [1567678500000, 2980.53, 2981.26, 2980.53, 2980.74, 160959.96], + [1567678560000, 2980.75, 2981.93, 2980.73, 2981.59, 161005.86], + [1567678620000, 2981.57, 2982.7, 2981.26, 2982.52, 158073.56], + [1567678680000, 2982.49, 2983.04, 2982.49, 2983.04, 158101.12], + [1567678740000, 2983, 2985.16, 2983, 2984.47, 149223.5], + [1567678800000, 2984.39, 2985.86, 2984.07, 2985.86, 164222.3], + [1567678860000, 2985.67, 2985.74, 2984.52, 2984.52, 149226], + [1567678920000, 2984.51, 2984.76, 2984.16, 2984.38, 164140.9], + [1567678980000, 2984.36, 2985.2, 2984.36, 2984.61, 143261.28], + [1567679040000, 2984.6, 2984.6, 2983.43, 2983.43, 161105.22], + [1567679100000, 2983.35, 2983.35, 2981.83, 2981.83, 166982.48], + [1567679160000, 2981.8, 2982.02, 2980.56, 2980.56, 154989.12], + [1567679220000, 2980.52, 2980.53, 2979.49, 2979.87, 151973.37], + [1567679280000, 2979.91, 2980.06, 2979.38, 2979.99, 157939.47], + [1567679340000, 2980, 2980.11, 2978.76, 2978.82, 151919.82], + [1567679400000, 2978.85, 2979.42, 2978.78, 2979.42, 140032.74], + [1567679460000, 2979.55, 2979.92, 2979.12, 2979.24, 160878.96], + [1567679520000, 2979.23, 2980.11, 2979.21, 2980.05, 154962.6], + [1567679580000, 2980.07, 2981.09, 2979.7, 2980.89, 157987.17], + [1567679640000, 2980.88, 2981.45, 2980.87, 2980.95, 146066.55], + [1567679700000, 2980.93, 2981.62, 2980.67, 2981.62, 175915.58], + [1567679760000, 2981.66, 2982.16, 2981.1, 2981.71, 161012.34], + [1567679820000, 2981.75, 2981.9, 2981.23, 2981.24, 158005.72], + [1567679880000, 2981.2, 2982.82, 2981.2, 2982.82, 155106.64], + [1567679940000, 2982.86, 2983.07, 2982.1, 2982.45, 161052.3], + [1567680000000, 2982.47, 2982.55, 2980.62, 2981.19, 158003.07], + [1567680060000, 2981.24, 2981.87, 2981.13, 2981.64, 155045.28], + [1567680120000, 2981.6, 2981.7, 2980.74, 2981.46, 155035.92], + [1567680180000, 2981.48, 2981.97, 2980.97, 2981.97, 149098.5], + [1567680240000, 2982.25, 2982.3, 2981.07, 2981.11, 152036.61], + [1567680300000, 2981.08, 2981.36, 2981.04, 2981.04, 152033.04], + [1567680360000, 2981.1, 2981.8, 2980.98, 2980.98, 155010.96], + [1567680420000, 2980.99, 2980.99, 2980.28, 2980.71, 149035.5], + [1567680480000, 2980.68, 2980.69, 2979.2, 2979.66, 160901.64], + [1567680540000, 2979.67, 2979.78, 2978.57, 2978.68, 151912.68], + [1567680600000, 2978.72, 2978.82, 2978.43, 2978.59, 157865.27], + [1567680660000, 2978.58, 2979.64, 2978.25, 2979.64, 154941.28], + [1567680720000, 2979.62, 2979.69, 2979.08, 2979.32, 157903.96], + [1567680780000, 2979.34, 2979.76, 2979.09, 2979.58, 160897.32], + [1567680840000, 2979.56, 2979.61, 2979.36, 2979.47, 151952.97], + [1567680900000, 2979.49, 2979.57, 2979.1, 2979.14, 157894.42], + [1567680960000, 2979.25, 2979.52, 2978.75, 2978.79, 160854.66], + [1567681020000, 2978.81, 2979, 2978.39, 2979, 145971], + [1567681080000, 2978.98, 2979.1, 2976.82, 2976.82, 151817.82], + [1567681140000, 2976.98, 2978.19, 2976.98, 2978.19, 151887.69], + [1567681200000, 2978.17, 2978.17, 2977.18, 2977.93, 148896.5], + [1567681260000, 2978.13, 2981.34, 2978.13, 2980.33, 116232.87], + [1567681320000, 2980.26, 2980.26, 2979.53, 2979.8, 148990], + [1567681380000, 2979.83, 2980.02, 2977.49, 2977.49, 151851.99], + [1567681440000, 2977.5, 2977.91, 2977.07, 2977.91, 163785.05], + [1567681500000, 2977.88, 2979.13, 2977.88, 2979.01, 137034.46], + [1567681560000, 2978.99, 2979.62, 2978.99, 2979.57, 157917.21], + [1567681620000, 2979.62, 2980.25, 2979.62, 2980.03, 151981.53], + [1567681680000, 2979.98, 2979.99, 2979.6, 2979.6, 151959.6], + [1567681740000, 2979.58, 2979.78, 2979.02, 2979.14, 154915.28], + [1567681800000, 2979.02, 2979.02, 2978.55, 2978.92, 148946], + [1567681860000, 2978.9, 2979.73, 2978.9, 2979.65, 151962.15], + [1567681920000, 2979.59, 2979.59, 2978.87, 2979.06, 140015.82], + [1567681980000, 2979.11, 2979.51, 2978.85, 2978.85, 166815.6], + [1567682040000, 2978.8, 2979.15, 2978.22, 2979.15, 151936.65], + [1567682100000, 2979.16, 2979.39, 2979, 2979.05, 148952.5], + [1567682160000, 2979.03, 2979.16, 2977.92, 2978.06, 151881.06], + [1567682220000, 2978.04, 2978.33, 2977.48, 2977.48, 169716.36], + [1567682280000, 2977.47, 2977.47, 2976.27, 2976.31, 151791.81], + [1567682340000, 2976.38, 2977.04, 2976.34, 2977.04, 151829.04], + [1567682400000, 2977.11, 2977.11, 2976.12, 2976.2, 154762.4], + [1567682460000, 2976.18, 2976.33, 2975.4, 2976.21, 154762.92], + [1567682520000, 2976.2, 2976.48, 2976.01, 2976.24, 145835.76], + [1567682580000, 2976.25, 2976.25, 2975.86, 2976.09, 154756.68], + [1567682640000, 2976.06, 2976.51, 2975.92, 2976.5, 142872], + [1567682700000, 2976.53, 2976.89, 2976.39, 2976.64, 145855.36], + [1567682760000, 2976.65, 2977.23, 2976.23, 2977.23, 142907.04], + [1567682820000, 2977.24, 2977.76, 2977.24, 2977.71, 142930.08], + [1567682880000, 2977.7, 2978.22, 2977.7, 2978.11, 131036.84], + [1567682940000, 2978.07, 2978.33, 2977.91, 2978.27, 139978.69], + [1567683000000, 2978.26, 2978.62, 2978.26, 2978.62, 142973.76], + [1567683060000, 2978.61, 2978.61, 2977.76, 2977.76, 148888], + [1567683120000, 2977.7, 2978.06, 2977.54, 2978.06, 151881.06], + [1567683180000, 2977.97, 2978.03, 2977.3, 2977.42, 148871], + [1567683240000, 2977.68, 2978.92, 2977.68, 2978.92, 148946], + [1567683300000, 2978.93, 2979.53, 2978.93, 2979.39, 134072.55], + [1567683360000, 2979.45, 2980.57, 2979.43, 2979.98, 163898.9], + [1567683420000, 2980.01, 2980.36, 2979.73, 2979.73, 154945.96], + [1567683480000, 2979.71, 2980.1, 2979.47, 2980.08, 154964.16], + [1567683540000, 2980.09, 2980.16, 2979.67, 2979.67, 151963.17], + [1567683600000, 2979.61, 2979.78, 2979.32, 2979.64, 146002.36], + [1567683660000, 2979.65, 2979.99, 2979.17, 2979.31, 145986.19], + [1567683720000, 2979.36, 2979.65, 2979.36, 2979.54, 143017.92], + [1567683780000, 2979.55, 2979.79, 2979.41, 2979.73, 143027.04], + [1567683840000, 2979.71, 2980.13, 2979.66, 2980.04, 146021.96], + [1567683900000, 2980.05, 2980.09, 2979.24, 2979.35, 137050.1], + [1567683960000, 2979.34, 2979.34, 2978.24, 2978.31, 148915.5], + [1567684020000, 2978.35, 2978.5, 2977.34, 2977.66, 157815.98], + [1567684080000, 2977.67, 2977.76, 2976.62, 2976.98, 136941.08], + [1567684140000, 2976.96, 2977.83, 2976.96, 2977.8, 136978.8], + [1567684200000, 2977.81, 2978.12, 2977.75, 2978.12, 154862.24], + [1567684260000, 2978.13, 2978.33, 2978.09, 2978.23, 151889.73], + [1567684320000, 2978.21, 2978.31, 2977.87, 2977.87, 134004.15], + [1567684380000, 2977.82, 2977.82, 2977.39, 2977.54, 154832.08], + [1567684440000, 2977.55, 2978.03, 2977.55, 2977.91, 136983.86], + [1567684500000, 2977.82, 2978.19, 2977.82, 2977.93, 142940.64], + [1567684560000, 2977.92, 2977.93, 2977.18, 2977.31, 166729.36], + [1567684620000, 2977.27, 2977.61, 2977.13, 2977.23, 145884.27], + [1567684680000, 2977.22, 2977.22, 2976.61, 2977, 157781], + [1567684740000, 2977.01, 2977.6, 2977.01, 2977.36, 142913.28], + [1567684800000, 2977.27, 2977.27, 2976.75, 2976.75, 145860.75], + [1567684860000, 2976.71, 2976.95, 2976.25, 2976.93, 160754.22], + [1567684920000, 2976.94, 2976.97, 2976.52, 2976.95, 145870.55], + [1567684980000, 2977.03, 2977.35, 2977.03, 2977.23, 148861.5], + [1567685040000, 2977.21, 2977.45, 2977.09, 2977.24, 130998.56], + [1567685100000, 2977.11, 2977.12, 2976.44, 2976.51, 122036.91], + [1567685160000, 2976.47, 2976.68, 2976.32, 2976.51, 151802.01], + [1567685220000, 2976.55, 2977.26, 2976.52, 2976.9, 157775.7], + [1567685280000, 2976.91, 2976.95, 2976.24, 2976.48, 151800.48], + [1567685340000, 2976.44, 2976.46, 2975.54, 2975.76, 133909.2], + [1567685400000, 2975.79, 2976.96, 2975.79, 2976.85, 145865.65], + [1567685460000, 2976.86, 2976.88, 2976.54, 2976.87, 136936.02], + [1567685520000, 2976.86, 2977.85, 2976.74, 2977.85, 148892.5], + [1567685580000, 2977.86, 2978.54, 2977.86, 2978.23, 134020.35], + [1567685640000, 2978.21, 2978.73, 2978.05, 2978.62, 154888.24], + [1567685700000, 2978.46, 2978.46, 2978.18, 2978.25, 113173.5], + [1567685760000, 2978.27, 2978.98, 2978.26, 2978.98, 142991.04], + [1567685820000, 2978.97, 2978.97, 2978.74, 2978.84, 122132.44], + [1567685880000, 2978.79, 2978.79, 2978.07, 2978.1, 148905], + [1567685940000, 2978.09, 2978.14, 2977.38, 2977.38, 116117.82], + [1567686000000, 2977.4, 2977.73, 2977.33, 2977.33, 131002.52], + [1567686060000, 2977.32, 2977.38, 2977.14, 2977.14, 122062.74], + [1567686120000, 2977.13, 2977.13, 2975.41, 2975.41, 145795.09], + [1567686180000, 2975.39, 2975.66, 2974.87, 2975.53, 145800.97], + [1567686240000, 2975.56, 2975.59, 2973.97, 2974.17, 136811.82], + [1567686300000, 2974.15, 2975.43, 2974.11, 2975.36, 154718.72], + [1567686360000, 2975.12, 2975.77, 2975.01, 2975.77, 142836.96], + [1567686420000, 2975.74, 2975.74, 2975.22, 2975.29, 121986.89], + [1567686480000, 2975.26, 2975.28, 2974.66, 2975.08, 157679.24], + [1567686540000, 2975.11, 2975.16, 2974.77, 2974.95, 139822.65], + [1567686600000, 2974.93, 2975.09, 2974.87, 2975.07, 142803.36], + [1567686660000, 2975.1, 2975.16, 2974.64, 2974.91, 121971.31], + [1567686720000, 2974.92, 2974.92, 2974.39, 2974.64, 145757.36], + [1567686780000, 2974.65, 2975.14, 2974.64, 2975.14, 139831.58], + [1567686840000, 2975.15, 2975.38, 2974.94, 2975.28, 142813.44], + [1567686900000, 2975.26, 2975.68, 2975.25, 2975.65, 130928.6], + [1567686960000, 2975.62, 2975.94, 2975.35, 2975.35, 151742.85], + [1567687020000, 2975.38, 2975.5, 2975.12, 2975.22, 136860.12], + [1567687080000, 2975.24, 2975.84, 2975.23, 2975.84, 136888.64], + [1567687140000, 2975.85, 2976.23, 2975.47, 2975.6, 130926.4], + [1567687200000, 2975.58, 2975.83, 2975.58, 2975.72, 122004.52], + [1567687260000, 2975.71, 2976.02, 2975.66, 2975.97, 122014.77], + [1567687320000, 2975.99, 2976.21, 2975.79, 2976.03, 136897.38], + [1567687380000, 2976.05, 2976.21, 2975.96, 2976.01, 130944.44], + [1567687440000, 2976.03, 2976.13, 2975.95, 2976.12, 136901.52], + [1567687500000, 2976.14, 2976.31, 2976.14, 2976.3, 119052], + [1567687560000, 2976.31, 2976.57, 2976.28, 2976.43, 142868.64], + [1567687620000, 2976.45, 2976.93, 2976.45, 2976.81, 133956.45], + [1567687680000, 2976.77, 2976.77, 2976.12, 2976.15, 142855.2], + [1567687740000, 2976.14, 2976.16, 2975.4, 2975.4, 148770], + [1567687800000, 2975.37, 2975.74, 2975.33, 2975.51, 136873.46], + [1567687860000, 2975.53, 2975.91, 2975.53, 2975.84, 136888.64], + [1567687920000, 2975.85, 2975.9, 2975.72, 2975.9, 130939.6], + [1567687980000, 2975.95, 2976.1, 2975.95, 2976.06, 107138.16], + [1567688040000, 2976.04, 2976.04, 2975.67, 2975.67, 127953.81], + [1567688100000, 2975.68, 2975.72, 2975.47, 2975.7, 133906.5], + [1567688160000, 2975.71, 2976.01, 2975.71, 2975.72, 122004.52], + [1567688220000, 2975.71, 2975.94, 2975.68, 2975.94, 130941.36], + [1567688280000, 2975.91, 2976.04, 2975.74, 2976.04, 124993.68], + [1567688340000, 2976.06, 2976.13, 2975.85, 2975.95, 142845.6], + [1567688400000, 2975.92, 2976.33, 2975.92, 2976.19, 119047.6], + [1567688460000, 2976.18, 2977.5, 2976.18, 2977.08, 151831.08], + [1567688520000, 2977.07, 2977.19, 2976.68, 2977.17, 151835.67], + [1567688580000, 2977.2, 2977.51, 2976.97, 2977.47, 148873.5], + [1567688640000, 2977.46, 2977.46, 2974.43, 2974.61, 163603.55], + [1567688700000, 2974.55, 2975, 2974.49, 2974.49, 139801.03], + [1567688760000, 2974.56, 2974.99, 2973.61, 2973.61, 145706.89], + [1567688820000, 2973.34, 2973.58, 2972.67, 2972.67, 154578.84], + [1567688880000, 2972.64, 2973.12, 2972.3, 2973.12, 145682.88], + [1567688940000, 2973.15, 2973.47, 2973.11, 2973.2, 136767.2], + [1567689000000, 2973.18, 2973.79, 2973.16, 2973.79, 127872.97], + [1567689060000, 2973.81, 2974.25, 2973.73, 2974.25, 151686.75], + [1567689120000, 2974.23, 2974.54, 2974.07, 2974.42, 145746.58], + [1567689180000, 2974.41, 2974.44, 2974.1, 2974.35, 139794.45], + [1567689240000, 2974.32, 2974.62, 2974.31, 2974.57, 136830.22], + [1567689300000, 2974.58, 2974.78, 2974.57, 2974.6, 136831.6], + [1567689360000, 2974.59, 2974.61, 2974.48, 2974.57, 136830.22], + [1567689420000, 2974.58, 2974.79, 2974.36, 2974.52, 142776.96], + [1567689480000, 2974.54, 2974.72, 2974.42, 2974.43, 127900.49], + [1567689540000, 2974.41, 2974.48, 2974.31, 2974.36, 118974.4], + [1567689600000, 2974.38, 2974.45, 2974.29, 2974.45, 118978], + [1567689660000, 2974.44, 2974.95, 2974.44, 2974.83, 133867.35], + [1567689720000, 2974.81, 2975.06, 2974.81, 2975.04, 130901.76], + [1567689780000, 2975.05, 2975.21, 2974.93, 2975.05, 130902.2], + [1567689840000, 2975.03, 2975.21, 2974.92, 2974.92, 133871.4], + [1567689900000, 2974.95, 2975.2, 2974.94, 2975.17, 148758.5], + [1567689960000, 2975.18, 2975.41, 2975.15, 2975.41, 124967.22], + [1567690020000, 2975.4, 2975.83, 2975.37, 2975.83, 124984.86], + [1567690080000, 2975.84, 2976.57, 2975.84, 2976.55, 133944.75], + [1567690140000, 2976.54, 2976.96, 2976.54, 2976.86, 142889.28], + [1567690200000, 2976.83, 2976.84, 2976.35, 2976.52, 116084.28], + [1567690260000, 2976.54, 2976.54, 2976.24, 2976.33, 142863.84], + [1567690320000, 2976.31, 2976.39, 2976.12, 2976.15, 116069.85], + [1567690380000, 2976.13, 2976.44, 2976.11, 2976.22, 116072.58], + [1567690440000, 2976.21, 2976.21, 2975.41, 2975.43, 145796.07], + [1567690500000, 2975.39, 2975.5, 2974.84, 2974.99, 133874.55], + [1567690560000, 2975.01, 2975.03, 2974.37, 2974.61, 145755.89], + [1567690620000, 2974.6, 2974.77, 2974.55, 2974.74, 127913.82], + [1567690680000, 2974.75, 2975, 2974.75, 2975, 136850], + [1567690740000, 2974.98, 2975.09, 2974.92, 2974.93, 121972.13], + [1567690800000, 2974.89, 2975.43, 2974.79, 2975.33, 145791.17], + [1567690860000, 2975.31, 2975.31, 2975.01, 2975.03, 119001.2], + [1567690920000, 2975.04, 2975.1, 2974.51, 2974.51, 139801.97], + [1567690980000, 2974.5, 2974.71, 2974.5, 2974.64, 95188.48], + [1567691040000, 2974.62, 2974.84, 2974.49, 2974.62, 124934.04], + [1567691100000, 2974.61, 2974.61, 2974.07, 2974.55, 139803.85], + [1567691160000, 2974.53, 2975.31, 2974.51, 2975.31, 136864.26], + [1567691220000, 2975.38, 2975.59, 2975.38, 2975.54, 127948.22], + [1567691280000, 2975.56, 2975.62, 2975.52, 2975.52, 98192.16], + [1567691340000, 2975.51, 2975.61, 2975.1, 2975.1, 139829.7], + [1567691400000, 2975.09, 2975.12, 2974.38, 2974.65, 142783.2], + [1567691460000, 2974.66, 2975.08, 2974.63, 2975.07, 133878.15], + [1567691520000, 2975.08, 2975.74, 2975.08, 2975.6, 136877.6], + [1567691580000, 2975.58, 2975.58, 2975.22, 2975.39, 130917.16], + [1567691640000, 2975.41, 2975.42, 2975.19, 2975.26, 121985.66], + [1567691700000, 2975.28, 2975.47, 2975.24, 2975.35, 127940.05], + [1567691760000, 2975.36, 2975.57, 2975.24, 2975.26, 121985.66], + [1567691820000, 2975.21, 2975.39, 2975.17, 2975.33, 121988.53], + [1567691880000, 2975.32, 2975.37, 2975.12, 2975.35, 124964.7], + [1567691940000, 2975.38, 2975.52, 2975.27, 2975.3, 142814.4], + [1567692000000, 2975.28, 2975.29, 2975.03, 2975.05, 107101.8], + [1567692060000, 2975.07, 2975.42, 2975.05, 2975.23, 139835.81], + [1567692120000, 2975.25, 2975.32, 2974.21, 2974.21, 133839.45], + [1567692180000, 2974.18, 2974.74, 2973.7, 2974.74, 151711.74], + [1567692240000, 2974.75, 2974.95, 2974.69, 2974.95, 116023.05], + [1567692300000, 2974.96, 2975.02, 2974.84, 2974.93, 145771.57], + [1567692360000, 2974.97, 2975.11, 2974.84, 2975.04, 130901.76], + [1567692420000, 2975.05, 2975.14, 2974.88, 2974.88, 136844.48], + [1567692480000, 2974.86, 2974.96, 2974.55, 2974.55, 130880.2], + [1567692540000, 2974.54, 2975, 2974.4, 2974.9, 139820.3], + [1567692600000, 2974.91, 2975.19, 2974.86, 2975.13, 136855.98], + [1567692660000, 2975.12, 2975.34, 2975.1, 2975.25, 124960.5], + [1567692720000, 2975.26, 2975.54, 2975.26, 2975.46, 136871.16], + [1567692780000, 2975.44, 2976.96, 2975.44, 2976.88, 136936.48], + [1567692840000, 2976.91, 2977.01, 2976.4, 2976.64, 157761.92], + [1567692900000, 2976.66, 2976.92, 2976.62, 2976.66, 133949.7], + [1567692960000, 2976.64, 2976.65, 2976.43, 2976.54, 125014.68], + [1567693020000, 2976.55, 2976.8, 2976.55, 2976.73, 119069.2], + [1567693080000, 2976.72, 2976.72, 2976.47, 2976.67, 130973.48], + [1567693140000, 2976.65, 2976.7, 2976.43, 2976.51, 119060.4], + [1567693200000, 2976.54, 2976.87, 2976.49, 2976.59, 122040.19], + [1567693260000, 2976.58, 2976.58, 2974.78, 2975.11, 157680.83], + [1567693320000, 2975.09, 2975.17, 2974.39, 2975.11, 139830.17], + [1567693380000, 2975.12, 2975.55, 2975.12, 2975.3, 127937.9], + [1567693440000, 2975.26, 2975.26, 2974.09, 2974.21, 151684.71], + [1567693500000, 2974.2, 2974.2, 2973.44, 2973.89, 136798.94], + [1567693560000, 2973.85, 2974.22, 2973.75, 2974.22, 130865.68], + [1567693620000, 2974.24, 2974.97, 2974.24, 2974.88, 136844.48], + [1567693680000, 2974.85, 2975.21, 2974.85, 2975.08, 139828.76], + [1567693740000, 2975.04, 2975.04, 2974.92, 2974.95, 116023.05], + [1567693800000, 2974.93, 2975.11, 2974.91, 2975.11, 119004.4], + [1567693860000, 2975.12, 2975.12, 2974.53, 2974.96, 133873.2], + [1567693920000, 2974.99, 2975.42, 2974.96, 2975.06, 121977.46], + [1567693980000, 2975.09, 2975.19, 2974.64, 2974.71, 142786.08], + [1567694040000, 2974.78, 2974.93, 2974.72, 2974.92, 118996.8], + [1567694100000, 2974.94, 2975.27, 2974.84, 2974.84, 136842.64], + [1567694160000, 2974.78, 2974.91, 2974.72, 2974.91, 139820.77], + [1567694220000, 2974.92, 2975.79, 2974.92, 2975.68, 133905.6], + [1567694280000, 2975.67, 2975.69, 2974.99, 2974.99, 136849.54], + [1567694340000, 2974.84, 2974.84, 2974.31, 2974.32, 160613.28], + [1567694400000, 2974.33, 2975.11, 2974.33, 2975.05, 145777.45], + [1567694460000, 2975.07, 2975.15, 2974.49, 2975.15, 142807.2], + [1567694520000, 2975.17, 2975.21, 2974.95, 2975.01, 104125.35], + [1567694580000, 2975.02, 2975.56, 2975, 2975.55, 124973.1], + [1567694640000, 2975.57, 2975.9, 2975.57, 2975.66, 136880.36], + [1567694700000, 2975.65, 2976.02, 2975.65, 2975.93, 127964.99], + [1567694760000, 2975.94, 2976.1, 2975.91, 2975.92, 127964.56], + [1567694820000, 2975.93, 2976.1, 2975.89, 2975.9, 133915.5], + [1567694880000, 2975.89, 2976.03, 2975.74, 2976.03, 127969.29], + [1567694940000, 2976.14, 2976.98, 2976.14, 2976.98, 130987.12], + [1567695000000, 2976.96, 2976.96, 2976.63, 2976.75, 122046.75], + [1567695060000, 2976.74, 2976.77, 2976.36, 2976.44, 130963.36], + [1567695120000, 2976.47, 2976.5, 2976.04, 2976.04, 136897.84], + [1567695180000, 2976.01, 2977.03, 2975.97, 2977.03, 151828.53], + [1567695240000, 2977.02, 2977.73, 2976.99, 2977.07, 139922.29], + [1567695300000, 2977.1, 2977.1, 2976.5, 2976.58, 157758.74], + [1567695360000, 2976.5, 2976.8, 2976.14, 2976.71, 139905.37], + [1567695420000, 2976.7, 2976.9, 2976.47, 2976.55, 148827.5], + [1567695480000, 2976.56, 2977.38, 2976.53, 2977.37, 119094.8], + [1567695540000, 2977.39, 2977.41, 2977.04, 2977.13, 136947.98], + [1567695600000, 2977.12, 2977.4, 2977.1, 2977.37, 131004.28], + [1567695660000, 2977.4, 2977.97, 2977.34, 2977.94, 136985.24], + [1567695720000, 2977.96, 2980.03, 2977.96, 2978.9, 142987.2], + [1567695780000, 2978.89, 2979.06, 2978.5, 2978.98, 145970.02], + [1567695840000, 2978.96, 2979, 2978.52, 2978.54, 142969.92], + [1567695900000, 2978.56, 2978.58, 2977.84, 2977.99, 128053.57], + [1567695960000, 2978, 2978.5, 2977.62, 2977.94, 157830.82], + [1567696020000, 2977.97, 2978.4, 2977.97, 2978.39, 107222.04], + [1567696080000, 2978.48, 2978.71, 2978.12, 2978.2, 142953.6], + [1567696140000, 2978.22, 2978.4, 2978.21, 2978.27, 113174.26], + [1567696200000, 2978.26, 2978.26, 2977.75, 2977.75, 142932], + [1567696260000, 2977.73, 2978.45, 2977.72, 2978.31, 139980.57], + [1567696320000, 2978.32, 2978.33, 2978, 2978.02, 131032.88], + [1567696380000, 2978.28, 2978.62, 2978.28, 2978.45, 131051.8], + [1567696440000, 2978.52, 2978.8, 2978.4, 2978.4, 145941.6], + [1567696500000, 2978.39, 2978.69, 2978.39, 2978.61, 116165.79], + [1567696560000, 2978.69, 2978.98, 2978.64, 2978.64, 128081.52], + [1567696620000, 2978.66, 2979.12, 2978.66, 2978.96, 128095.28], + [1567696680000, 2978.97, 2979.13, 2978.86, 2979.13, 119165.2], + [1567696740000, 2979.12, 2979.26, 2979.05, 2979.19, 131084.36], + [1567696800000, 2979.18, 2979.54, 2979.07, 2979.48, 134076.6], + [1567696860000, 2979.46, 2979.52, 2979.34, 2979.43, 137053.78], + [1567696920000, 2979.44, 2979.44, 2978.72, 2978.86, 142985.28], + [1567696980000, 2978.85, 2979.33, 2978.59, 2979.32, 145986.68], + [1567697040000, 2979.34, 2979.36, 2978.81, 2979.11, 131080.84], + [1567697100000, 2979.1, 2979.82, 2979.1, 2979.14, 145977.86], + [1567697160000, 2979.12, 2979.97, 2979.03, 2979.54, 143017.92], + [1567697220000, 2979.66, 2979.74, 2979.55, 2979.74, 122169.34], + [1567697280000, 2979.75, 2979.92, 2979.42, 2979.46, 131096.24], + [1567697340000, 2979.48, 2979.99, 2979.34, 2979.37, 160885.98], + [1567697400000, 2979.38, 2979.87, 2979.26, 2979.87, 125154.54], + [1567697460000, 2979.95, 2980.62, 2979.68, 2980.54, 149027], + [1567697520000, 2980.55, 2980.64, 2980.2, 2980.31, 137094.26], + [1567697580000, 2980.32, 2980.47, 2980.14, 2980.45, 128159.35], + [1567697640000, 2980.42, 2980.45, 2980.15, 2980.15, 140067.05], + [1567697700000, 2980.13, 2980.44, 2980.08, 2980.43, 146041.07], + [1567697760000, 2980.41, 2980.54, 2979.84, 2979.84, 146012.16], + [1567697820000, 2979.86, 2980.08, 2979.68, 2979.79, 146009.71], + [1567697880000, 2979.81, 2980.06, 2979.8, 2979.95, 148997.5], + [1567697940000, 2979.94, 2980.16, 2979.71, 2979.71, 137066.66], + [1567698000000, 2979.7, 2979.7, 2978.8, 2978.8, 148940], + [1567698060000, 2978.78, 2979.4, 2978.76, 2979.17, 154916.84], + [1567698120000, 2979.19, 2979.35, 2979.14, 2979.32, 137048.72], + [1567698180000, 2979.31, 2979.31, 2978.41, 2978.67, 139997.49], + [1567698240000, 2978.65, 2978.96, 2978.45, 2978.63, 137016.98], + [1567698300000, 2978.64, 2978.85, 2978.38, 2978.38, 119135.2], + [1567698360000, 2978.37, 2978.37, 2977.11, 2977.13, 154810.76], + [1567698420000, 2977.14, 2977.83, 2977.13, 2977.83, 154847.16], + [1567698480000, 2977.81, 2977.81, 2977.23, 2977.31, 148865.5], + [1567698540000, 2977.29, 2977.29, 2976.97, 2976.97, 160756.38], + [1567698600000, 2976.96, 2976.99, 2975.92, 2975.92, 157723.76], + [1567698660000, 2975.9, 2975.93, 2974.77, 2974.98, 166598.88], + [1567698720000, 2975, 2975.98, 2974.92, 2975.81, 151766.31], + [1567698780000, 2975.75, 2976.5, 2975.56, 2976.22, 145834.78], + [1567698840000, 2976.23, 2976.67, 2976.07, 2976.58, 160735.32], + [1567698900000, 2976.71, 2977.37, 2976.71, 2976.9, 148845], + [1567698960000, 2977.08, 2978.16, 2977.08, 2977.86, 160804.44], + [1567699020000, 2977.83, 2977.87, 2976.93, 2977.14, 163742.7], + [1567699080000, 2977.13, 2977.13, 2975.17, 2975.67, 160686.18], + [1567699140000, 2975.65, 2976.04, 2975.14, 2975.14, 160657.56], + [1567699200000, 2975.2, 2976.55, 2974.98, 2975.62, 157707.86], + [1567699260000, 2975.96, 2975.99, 2975.96, 2975.96, 29759.6], + [1567699320000, 2975.95, 2975.96, 2975.94, 2975.95, 14879.75], + [1567699380000, 2975.96, 2975.98, 2975.95, 2975.97, 17855.82], + [1567699440000, 2975.98, 2975.99, 2975.97, 2975.99, 17855.94], + [1567699500000, 2975.97, 2975.97, 2975.97, 2975.97, 2975.97], + [1567699620000, 2976, 2976, 2976, 2976, 2976], + [1567762260000, 2980.33, 2980.33, 2978.39, 2979.21, 143002.08], + [1567762320000, 2979.15, 2979.5, 2978.59, 2978.94, 172778.52], + [1567762380000, 2979.03, 2979.16, 2977.86, 2977.86, 169738.02], + [1567762440000, 2977.7, 2979.26, 2977.48, 2978.85, 160857.9], + [1567762500000, 2978.8, 2978.8, 2977.01, 2977.01, 166712.56], + [1567762560000, 2976.34, 2976.7, 2974.32, 2974.54, 160625.16], + [1567762620000, 2974.58, 2975.1, 2974.45, 2974.65, 154681.8], + [1567762680000, 2974.59, 2974.66, 2973.72, 2974.37, 163590.35], + [1567762740000, 2974.39, 2974.6, 2973.76, 2974.36, 154666.72], + [1567762800000, 2974.47, 2975.05, 2974.17, 2974.18, 160605.72], + [1567762860000, 2974.29, 2975.24, 2973.97, 2974.29, 172508.82], + [1567762920000, 2974.17, 2974.55, 2973.9, 2974.19, 169528.83], + [1567762980000, 2974.16, 2974.6, 2974.13, 2974.34, 172511.72], + [1567763040000, 2974.33, 2974.67, 2973.82, 2974.18, 166554.08], + [1567763100000, 2974.21, 2974.46, 2972.51, 2972.77, 133774.65], + [1567763160000, 2972.94, 2973.72, 2972.57, 2973.7, 160579.8], + [1567763220000, 2973.67, 2975.19, 2973.67, 2975.16, 169584.12], + [1567763280000, 2975.15, 2976.23, 2975.15, 2976.14, 163687.7], + [1567763340000, 2976.17, 2978.26, 2976.17, 2977.6, 142924.8], + [1567763400000, 2977.62, 2979.95, 2977.59, 2979.95, 146017.55], + [1567763460000, 2979.92, 2979.92, 2978.54, 2978.54, 137012.84], + [1567763520000, 2978.46, 2978.77, 2978.1, 2978.77, 160853.58], + [1567763580000, 2978.76, 2979, 2978.31, 2978.74, 157873.22], + [1567763640000, 2978.71, 2978.71, 2977.96, 2978.22, 175714.98], + [1567763700000, 2978.21, 2979.08, 2978.14, 2978.78, 163832.9], + [1567763760000, 2978.77, 2979.16, 2978.43, 2978.69, 160849.26], + [1567763820000, 2978.66, 2978.82, 2978.15, 2978.51, 157861.03], + [1567763880000, 2978.54, 2978.61, 2978.04, 2978.41, 157855.73], + [1567763940000, 2978.32, 2978.32, 2976.66, 2976.66, 148833], + [1567764000000, 2976.71, 2977.36, 2976.21, 2977.15, 172674.7], + [1567764060000, 2977.11, 2978.05, 2977.11, 2977.97, 163788.35], + [1567764120000, 2977.87, 2977.9, 2977.13, 2977.88, 160805.52], + [1567764180000, 2977.99, 2978.34, 2976.74, 2977.23, 169702.11], + [1567764240000, 2977.21, 2978.26, 2977.15, 2977.77, 160799.58], + [1567764300000, 2977.73, 2977.8, 2976.85, 2977.34, 142912.32], + [1567764360000, 2977.43, 2978.28, 2977.41, 2977.87, 151871.37], + [1567764420000, 2977.86, 2979.45, 2977.65, 2978.66, 160847.64], + [1567764480000, 2978.67, 2978.67, 2976.76, 2977, 163735], + [1567764540000, 2977.06, 2977.07, 2975.42, 2975.87, 166648.72], + [1567764600000, 2975.88, 2977.17, 2975.88, 2976.61, 172643.38], + [1567764660000, 2976.59, 2976.99, 2976.07, 2976.99, 160757.46], + [1567764720000, 2977.01, 2977.82, 2976.73, 2977.4, 166734.4], + [1567764780000, 2977.42, 2977.79, 2977.11, 2977.3, 139933.1], + [1567764840000, 2977.29, 2978.85, 2977.29, 2978.85, 154900.2], + [1567764900000, 2978.88, 2978.9, 2978.14, 2978.8, 160855.2], + [1567764960000, 2978.81, 2979.85, 2978.81, 2979.52, 163873.6], + [1567765020000, 2979.45, 2979.85, 2979.08, 2979.74, 157926.22], + [1567765080000, 2979.73, 2980.74, 2979.44, 2980.39, 160941.06], + [1567765140000, 2980.36, 2980.36, 2979.05, 2979.32, 151945.32], + [1567765200000, 2979.33, 2979.34, 2978.14, 2978.14, 151885.14], + [1567765260000, 2978.08, 2978.41, 2977.48, 2978.03, 148901.5], + [1567765320000, 2978.05, 2978.95, 2978.05, 2978.37, 157853.61], + [1567765380000, 2978.39, 2978.82, 2978.22, 2978.54, 163819.7], + [1567765440000, 2978.53, 2980.05, 2978.43, 2979.62, 154940.24], + [1567765500000, 2979.56, 2980.66, 2979.56, 2980.39, 146039.11], + [1567765560000, 2980.43, 2980.84, 2980.33, 2980.39, 149019.5], + [1567765620000, 2980.41, 2980.54, 2979.92, 2980.53, 160948.62], + [1567765680000, 2980.51, 2980.66, 2980.32, 2980.39, 137097.94], + [1567765740000, 2980.47, 2980.63, 2980.11, 2980.15, 146027.35], + [1567765800000, 2980.17, 2981.22, 2980.12, 2981.22, 143098.56], + [1567765860000, 2981.23, 2982.45, 2981.1, 2981.1, 157998.3], + [1567765920000, 2981.07, 2981.15, 2980.01, 2980.02, 146020.98], + [1567765980000, 2980.01, 2980.89, 2980.01, 2980.73, 149036.5], + [1567766040000, 2980.72, 2981.05, 2980.67, 2981.03, 160975.62], + [1567766100000, 2981.1, 2981.56, 2981.02, 2981.3, 160990.2], + [1567766160000, 2981.29, 2982.42, 2981.29, 2982.32, 152098.32], + [1567766220000, 2982.31, 2982.31, 2981.32, 2981.63, 155044.76], + [1567766280000, 2981.59, 2981.59, 2981.15, 2981.51, 155038.52], + [1567766340000, 2981.48, 2981.57, 2981.24, 2981.5, 149075], + [1567766400000, 2981.52, 2981.94, 2981.38, 2981.74, 152068.74], + [1567766460000, 2981.68, 2982.54, 2981.63, 2982.27, 155078.04], + [1567766520000, 2982.28, 2982.53, 2982, 2982.03, 155065.56], + [1567766580000, 2982, 2982.12, 2981.33, 2981.53, 155039.56], + [1567766640000, 2981.55, 2982.12, 2981.55, 2981.99, 152081.49], + [1567766700000, 2982.05, 2982.73, 2982.01, 2982.73, 152119.23], + [1567766760000, 2982.71, 2982.93, 2982.47, 2982.79, 155105.08], + [1567766820000, 2982.86, 2983.09, 2982.35, 2982.8, 155105.6], + [1567766880000, 2982.98, 2983.36, 2982.98, 2983.2, 119328], + [1567766940000, 2983.19, 2983.45, 2983.14, 2983.22, 167060.32], + [1567767000000, 2983.23, 2983.53, 2983.05, 2983.22, 152144.22], + [1567767060000, 2983.24, 2983.69, 2983.13, 2983.28, 137230.88], + [1567767120000, 2983.27, 2983.36, 2982.72, 2982.95, 155113.4], + [1567767180000, 2982.97, 2983.31, 2982.89, 2983.06, 143186.88], + [1567767240000, 2983.04, 2983.26, 2982.92, 2982.96, 155113.92], + [1567767300000, 2982.94, 2983.25, 2982.77, 2982.8, 152122.8], + [1567767360000, 2982.84, 2982.84, 2981.81, 2981.99, 164009.45], + [1567767420000, 2981.95, 2982.07, 2981.77, 2981.81, 155054.12], + [1567767480000, 2981.8, 2981.8, 2980.91, 2981.01, 140107.47], + [1567767540000, 2981.03, 2981.03, 2980.64, 2980.96, 157990.88], + [1567767600000, 2980.94, 2981.66, 2980.93, 2981.66, 128211.38], + [1567767660000, 2981.63, 2982.06, 2981.59, 2982, 137172], + [1567767720000, 2981.97, 2982.04, 2981.28, 2981.45, 146091.05], + [1567767780000, 2981.47, 2981.87, 2981.17, 2981.86, 164002.3], + [1567767840000, 2981.92, 2982.04, 2981.53, 2981.57, 152060.07], + [1567767900000, 2981.56, 2981.56, 2981.25, 2981.5, 143112], + [1567767960000, 2981.51, 2981.96, 2981.48, 2981.89, 119275.6], + [1567768020000, 2981.94, 2982.67, 2981.93, 2982.63, 164044.65], + [1567768080000, 2982.61, 2982.61, 2981.81, 2981.84, 143128.32], + [1567768140000, 2981.85, 2982.32, 2981.85, 2981.95, 143133.6], + [1567768200000, 2981.98, 2982.45, 2981.93, 2981.93, 152078.43], + [1567768260000, 2981.94, 2981.94, 2981.07, 2981.07, 160977.78], + [1567768320000, 2981.11, 2981.29, 2981.01, 2981.29, 122232.89], + [1567768380000, 2981.3, 2982.4, 2981.28, 2982.28, 143149.44], + [1567768440000, 2982.3, 2982.69, 2982.11, 2982.11, 149105.5], + [1567768500000, 2982.09, 2982.18, 2981.91, 2981.99, 152081.49], + [1567768560000, 2982, 2982.03, 2980.85, 2980.97, 181839.17], + [1567768620000, 2980.98, 2981.63, 2980.96, 2981.63, 140136.61], + [1567768680000, 2981.62, 2981.72, 2981.05, 2981.16, 155020.32], + [1567768740000, 2981.15, 2981.15, 2980.6, 2980.74, 149037], + [1567768800000, 2980.71, 2981.21, 2980.47, 2981.16, 146076.84], + [1567768860000, 2981.17, 2981.22, 2980.91, 2981.06, 122223.46], + [1567768920000, 2981.05, 2981.94, 2981.05, 2981.9, 140149.3], + [1567768980000, 2981.86, 2981.93, 2981.69, 2981.69, 146102.81], + [1567769040000, 2981.7, 2981.7, 2981.39, 2981.54, 146095.46], + [1567769100000, 2981.55, 2981.94, 2981.49, 2981.76, 158033.28], + [1567769160000, 2981.74, 2982.06, 2981.64, 2981.91, 146113.59], + [1567769220000, 2981.87, 2981.97, 2981.48, 2981.56, 146096.44], + [1567769280000, 2981.54, 2981.58, 2980.88, 2980.91, 140102.77], + [1567769340000, 2980.98, 2981.23, 2980.81, 2980.81, 131155.64], + [1567769400000, 2980.79, 2981.5, 2980.79, 2981.46, 134165.7], + [1567769460000, 2981.45, 2981.87, 2981.43, 2981.45, 131183.8], + [1567769520000, 2981.46, 2981.46, 2981.2, 2981.26, 143100.48], + [1567769580000, 2981.27, 2981.31, 2980.8, 2980.8, 149040], + [1567769640000, 2980.72, 2980.72, 2979.25, 2979.93, 146016.57], + [1567769700000, 2979.92, 2980.69, 2979.92, 2980.65, 160955.1], + [1567769760000, 2980.62, 2981.04, 2980.29, 2980.99, 152030.49], + [1567769820000, 2981.01, 2981.93, 2980.99, 2981.57, 134170.65], + [1567769880000, 2981.55, 2981.76, 2981.34, 2981.76, 140142.72], + [1567769940000, 2981.74, 2981.82, 2981.36, 2981.38, 128199.34], + [1567770000000, 2981.39, 2981.44, 2980.94, 2981.09, 125205.78], + [1567770060000, 2981.08, 2981.14, 2980.76, 2981.01, 134145.45], + [1567770120000, 2981.03, 2981.03, 2980.73, 2980.78, 137115.88], + [1567770180000, 2980.77, 2980.77, 2980.46, 2980.63, 137108.98], + [1567770240000, 2980.67, 2981.12, 2980.67, 2981.12, 131169.28], + [1567770300000, 2981.11, 2981.65, 2981.11, 2981.5, 125223], + [1567770360000, 2981.51, 2981.87, 2981.43, 2981.61, 122246.01], + [1567770420000, 2981.58, 2982.08, 2981.25, 2981.97, 152080.47], + [1567770480000, 2981.92, 2981.94, 2981.27, 2981.33, 146085.17], + [1567770540000, 2981.31, 2981.57, 2981.27, 2981.27, 143100.96], + [1567770600000, 2981.28, 2981.45, 2981.06, 2981.06, 134147.7], + [1567770660000, 2981.04, 2981.18, 2980.99, 2981.01, 134145.45], + [1567770720000, 2981, 2981.14, 2980.55, 2980.55, 131144.2], + [1567770780000, 2980.54, 2980.98, 2980.51, 2980.7, 131150.8], + [1567770840000, 2980.71, 2980.71, 2980.29, 2980.35, 134115.75], + [1567770900000, 2980.37, 2980.6, 2980.15, 2980.16, 140067.52], + [1567770960000, 2980.18, 2980.26, 2979.74, 2980.26, 151993.26], + [1567771020000, 2980.31, 2980.43, 2979.95, 2979.95, 128137.85], + [1567771080000, 2979.94, 2979.98, 2979.45, 2979.45, 134075.25], + [1567771140000, 2979.43, 2979.5, 2979.13, 2979.37, 137051.02], + [1567771200000, 2979.29, 2979.95, 2979.12, 2979.9, 125155.8], + [1567771260000, 2979.89, 2980.01, 2979.42, 2979.46, 137055.16], + [1567771320000, 2979.45, 2980.12, 2979.45, 2980.1, 146024.9], + [1567771380000, 2980.13, 2980.25, 2980.05, 2980.22, 128149.46], + [1567771440000, 2980.21, 2980.61, 2980.17, 2980.61, 131146.84], + [1567771500000, 2980.62, 2980.73, 2980.5, 2980.5, 128161.5], + [1567771560000, 2980.52, 2980.74, 2980.37, 2980.41, 134118.45], + [1567771620000, 2980.42, 2980.8, 2980.39, 2980.57, 128164.51], + [1567771680000, 2980.56, 2980.56, 2980.07, 2980.56, 134125.2], + [1567771740000, 2980.53, 2980.78, 2980.46, 2980.74, 116248.86], + [1567771800000, 2980.76, 2980.95, 2980.76, 2980.88, 104330.8], + [1567771860000, 2980.87, 2980.87, 2980.35, 2980.73, 140094.31], + [1567771920000, 2980.7, 2980.7, 2980.42, 2980.56, 137105.76], + [1567771980000, 2980.58, 2980.89, 2980.58, 2980.79, 116250.81], + [1567772040000, 2980.76, 2981.05, 2980.72, 2980.75, 137114.5], + [1567772100000, 2980.83, 2980.86, 2980.62, 2980.62, 113263.56], + [1567772160000, 2980.63, 2980.85, 2980.61, 2980.8, 140097.6], + [1567772220000, 2980.77, 2981.2, 2980.72, 2980.86, 116253.54], + [1567772280000, 2980.87, 2981.08, 2980.79, 2981.01, 125202.42], + [1567772340000, 2980.96, 2981.15, 2980.87, 2981.15, 143095.2], + [1567772400000, 2981.16, 2981.28, 2981.1, 2981.1, 119244], + [1567772460000, 2981.09, 2981.49, 2981.02, 2981.48, 137148.08], + [1567772520000, 2981.5, 2981.72, 2981.45, 2981.45, 128202.35], + [1567772580000, 2981.4, 2981.41, 2981.07, 2981.2, 125210.4], + [1567772640000, 2981.19, 2981.58, 2981.17, 2981.57, 119262.8], + [1567772700000, 2981.55, 2981.55, 2981.34, 2981.37, 122236.17], + [1567772760000, 2981.36, 2981.92, 2981.33, 2981.88, 131202.72], + [1567772820000, 2981.81, 2981.86, 2981.49, 2981.51, 119260.4], + [1567772880000, 2981.5, 2981.51, 2981.11, 2981.11, 137131.06], + [1567772940000, 2981.12, 2981.12, 2980.8, 2980.98, 122220.18], + [1567773000000, 2980.99, 2981.23, 2980.95, 2981.06, 119242.4], + [1567773060000, 2981.08, 2981.36, 2980.86, 2981.02, 140107.94], + [1567773120000, 2981.03, 2981.03, 2980.67, 2980.92, 128179.56], + [1567773180000, 2980.84, 2980.84, 2979.94, 2979.94, 151976.94], + [1567773240000, 2979.93, 2979.96, 2979.66, 2979.89, 134095.05], + [1567773300000, 2979.91, 2980.15, 2979.91, 2980.11, 122184.51], + [1567773360000, 2980.12, 2980.5, 2979.94, 2980.48, 143063.04], + [1567773420000, 2980.46, 2981.03, 2980.45, 2980.73, 125190.66], + [1567773480000, 2980.74, 2980.81, 2980.37, 2980.37, 128155.91], + [1567773540000, 2980.35, 2980.44, 2980.17, 2980.41, 128157.63], + [1567773600000, 2980.42, 2981.35, 2980.41, 2981.16, 134152.2], + [1567773660000, 2981.19, 2981.27, 2980.79, 2980.79, 125193.18], + [1567773720000, 2980.78, 2981.1, 2980.66, 2981.01, 110297.37], + [1567773780000, 2981.02, 2981.02, 2980.59, 2980.59, 134126.55], + [1567773840000, 2980.58, 2980.59, 2979.78, 2980.33, 125173.86], + [1567773900000, 2980.36, 2980.36, 2979.95, 2980.2, 137089.2], + [1567773960000, 2980.23, 2980.23, 2978.76, 2978.77, 116172.03], + [1567774020000, 2978.78, 2979.26, 2977.61, 2978.85, 113196.3], + [1567774080000, 2978.86, 2978.98, 2978.23, 2978.23, 142955.04], + [1567774140000, 2978.21, 2978.62, 2978.13, 2978.31, 125089.02], + [1567774200000, 2978.18, 2978.25, 2977.27, 2977.73, 128042.39], + [1567774260000, 2977.78, 2977.84, 2977.3, 2977.38, 139936.86], + [1567774320000, 2977.39, 2977.43, 2975.71, 2975.77, 163667.35], + [1567774380000, 2975.98, 2977.19, 2975.94, 2976.82, 136933.72], + [1567774440000, 2976.84, 2977.72, 2976.84, 2977.33, 160775.82], + [1567774500000, 2977.32, 2978.84, 2977.26, 2978.65, 145953.85], + [1567774560000, 2978.62, 2979.78, 2978.37, 2979.78, 160908.12], + [1567774620000, 2979.82, 2979.9, 2979.48, 2979.48, 151953.48], + [1567774680000, 2979.49, 2979.49, 2978.93, 2978.96, 134053.2], + [1567774740000, 2978.95, 2979.59, 2978.95, 2979.32, 145986.68], + [1567774800000, 2979.33, 2979.87, 2979.26, 2979.7, 143025.6], + [1567774860000, 2979.68, 2980.64, 2979.49, 2980.62, 146050.38], + [1567774920000, 2980.69, 2981.2, 2980.5, 2981.02, 140107.94], + [1567774980000, 2981, 2981.17, 2980.36, 2980.38, 160940.52], + [1567775040000, 2980.39, 2980.56, 2980.39, 2980.56, 113261.28], + [1567775100000, 2980.54, 2982.22, 2980.54, 2982.11, 140159.17], + [1567775160000, 2982.12, 2982.15, 2981.7, 2981.7, 140139.9], + [1567775220000, 2981.66, 2981.66, 2980.9, 2980.9, 155006.8], + [1567775280000, 2980.88, 2981.08, 2980.83, 2980.86, 137119.56], + [1567775340000, 2980.87, 2981.28, 2980.56, 2980.57, 152009.07], + [1567775400000, 2980.55, 2980.61, 2980.39, 2980.42, 152001.42], + [1567775460000, 2980.37, 2980.6, 2980.15, 2980.17, 151988.67], + [1567775520000, 2980.18, 2980.96, 2980.15, 2980.92, 131160.48], + [1567775580000, 2980.9, 2981.12, 2980.66, 2980.73, 140094.31], + [1567775640000, 2980.71, 2981.08, 2980.71, 2980.94, 134142.3], + [1567775700000, 2980.97, 2981.11, 2980.91, 2981.04, 137127.84], + [1567775760000, 2981.09, 2981.85, 2981.09, 2981.81, 128217.83], + [1567775820000, 2981.82, 2982.1, 2981.52, 2982.05, 116299.95], + [1567775880000, 2982.03, 2982.03, 2981.52, 2981.63, 107338.68], + [1567775940000, 2981.65, 2982.57, 2981.65, 2982.57, 134215.65], + [1567776000000, 2982.66, 2982.68, 2981.57, 2981.57, 107336.52], + [1567776060000, 2981.56, 2981.92, 2981.56, 2981.7, 131194.8], + [1567776120000, 2981.75, 2982.44, 2981.74, 2982.22, 116306.58], + [1567776180000, 2982.21, 2982.83, 2982.2, 2982.73, 104395.55], + [1567776240000, 2982.72, 2982.9, 2982.62, 2982.8, 107380.8], + [1567776300000, 2982.81, 2983.25, 2982.81, 2983.25, 128279.75], + [1567776360000, 2983.22, 2983.33, 2983.04, 2983.12, 104409.2], + [1567776420000, 2983.1, 2983.18, 2982.9, 2982.9, 122298.9], + [1567776480000, 2982.91, 2983.12, 2982.85, 2983.03, 125287.26], + [1567776540000, 2983.02, 2983.83, 2983.02, 2983.78, 134270.1], + [1567776600000, 2983.77, 2983.9, 2983.64, 2983.8, 89514], + [1567776660000, 2983.9, 2985.03, 2983.9, 2984.88, 137304.48], + [1567776720000, 2984.9, 2984.9, 2984.27, 2984.27, 125339.34], + [1567776780000, 2984.28, 2984.33, 2984.05, 2984.21, 125336.82], + [1567776840000, 2984.23, 2984.66, 2984.23, 2984.43, 137283.78], + [1567776900000, 2984.38, 2984.39, 2983.9, 2983.9, 119356], + [1567776960000, 2983.89, 2983.96, 2983.61, 2983.68, 131281.92], + [1567777020000, 2983.69, 2983.9, 2983.68, 2983.89, 119355.6], + [1567777080000, 2983.9, 2984.11, 2983.83, 2984.03, 125329.26], + [1567777140000, 2984.02, 2984.19, 2983.98, 2984.19, 131304.36], + [1567777200000, 2984.2, 2984.46, 2984.16, 2984.17, 134287.65], + [1567777260000, 2984.13, 2984.13, 2983.52, 2983.52, 137241.92], + [1567777320000, 2983.51, 2983.51, 2983.35, 2983.41, 131270.04], + [1567777380000, 2983.39, 2983.42, 2983.23, 2983.32, 128282.76], + [1567777440000, 2983.33, 2983.74, 2983.28, 2983.71, 122332.11], + [1567777500000, 2983.69, 2983.8, 2983.55, 2983.55, 119342], + [1567777560000, 2983.54, 2983.54, 2983.11, 2983.11, 140206.17], + [1567777620000, 2983.09, 2983.25, 2983.05, 2983.07, 110373.59], + [1567777680000, 2983.08, 2983.13, 2982.93, 2982.93, 134231.85], + [1567777740000, 2982.91, 2982.99, 2982.88, 2982.91, 122299.31], + [1567777800000, 2982.92, 2983.52, 2982.89, 2983.5, 143208], + [1567777860000, 2983.51, 2983.63, 2983.43, 2983.52, 128291.36], + [1567777920000, 2983.51, 2983.59, 2983.15, 2983.15, 131258.6], + [1567777980000, 2983.13, 2983.46, 2983.09, 2983.34, 143200.32], + [1567778040000, 2983.33, 2983.62, 2983.25, 2983.61, 119344.4], + [1567778100000, 2983.73, 2983.92, 2983.58, 2983.68, 125314.56], + [1567778160000, 2983.69, 2983.77, 2983.63, 2983.77, 116367.03], + [1567778220000, 2983.76, 2983.94, 2983.65, 2983.72, 143218.56], + [1567778280000, 2983.71, 2983.96, 2983.64, 2983.9, 131291.6], + [1567778340000, 2983.88, 2983.89, 2983.61, 2983.75, 143220], + [1567778400000, 2983.76, 2984.21, 2983.68, 2983.78, 134270.1], + [1567778460000, 2983.82, 2984.07, 2983.29, 2983.38, 149169], + [1567778520000, 2983.36, 2983.36, 2982.64, 2982.75, 134223.75], + [1567778580000, 2982.73, 2982.9, 2982.62, 2982.72, 125274.24], + [1567778640000, 2982.73, 2982.87, 2982.3, 2982.74, 146154.26], + [1567778700000, 2982.72, 2982.98, 2982.68, 2982.81, 131243.64], + [1567778760000, 2982.77, 2982.81, 2982.53, 2982.55, 146144.95], + [1567778820000, 2982.56, 2983.27, 2982.39, 2982.94, 143181.12], + [1567778880000, 2982.91, 2982.91, 2982.5, 2982.77, 113345.26], + [1567778940000, 2982.78, 2982.96, 2982.78, 2982.78, 140190.66], + [1567779000000, 2982.77, 2982.77, 2982.63, 2982.73, 140188.31], + [1567779060000, 2982.72, 2982.8, 2982.41, 2982.41, 131226.04], + [1567779120000, 2982.39, 2982.64, 2982.36, 2982.39, 131225.16], + [1567779180000, 2982.36, 2982.64, 2982.32, 2982.59, 143164.32], + [1567779240000, 2982.61, 2982.68, 2982.5, 2982.5, 113335], + [1567779300000, 2982.51, 2982.96, 2982.43, 2982.93, 137214.78], + [1567779360000, 2982.95, 2983.13, 2982.73, 2982.73, 119309.2], + [1567779420000, 2982.72, 2982.92, 2982.66, 2982.83, 125278.86], + [1567779480000, 2982.92, 2982.93, 2982.61, 2982.63, 119305.2], + [1567779540000, 2982.62, 2982.91, 2982.6, 2982.68, 140185.96], + [1567779600000, 2982.67, 2982.82, 2982.63, 2982.78, 89483.4], + [1567779660000, 2982.79, 2983.21, 2982.79, 2983.05, 134237.25], + [1567779720000, 2983.06, 2983.11, 2982.68, 2982.68, 134220.6], + [1567779780000, 2982.72, 2982.73, 2982.38, 2982.43, 128244.49], + [1567779840000, 2982.42, 2982.62, 2982.38, 2982.44, 119297.6], + [1567779900000, 2982.43, 2982.64, 2982.36, 2982.55, 125267.1], + [1567779960000, 2982.54, 2982.68, 2982.39, 2982.54, 134214.3], + [1567780020000, 2982.55, 2982.57, 2982.36, 2982.54, 143161.92], + [1567780080000, 2982.55, 2982.79, 2982.55, 2982.74, 146154.26], + [1567780140000, 2982.77, 2982.78, 2982.11, 2982.39, 122277.99], + [1567780200000, 2982.42, 2982.77, 2982.37, 2982.77, 116328.03], + [1567780260000, 2982.8, 2982.96, 2982.61, 2982.61, 137200.06], + [1567780320000, 2982.58, 2982.69, 2982.24, 2982.69, 125272.98], + [1567780380000, 2982.71, 2983.24, 2982.61, 2983.06, 140203.82], + [1567780440000, 2983.05, 2983.12, 2982.92, 2983.02, 131252.88], + [1567780500000, 2983.05, 2983.41, 2983.05, 2983.19, 137226.74], + [1567780560000, 2983.16, 2983.16, 2982.83, 2982.85, 143176.8], + [1567780620000, 2982.86, 2983.2, 2982.84, 2982.96, 143182.08], + [1567780680000, 2982.98, 2983.08, 2982.91, 2982.94, 128266.42], + [1567780740000, 2982.93, 2983.05, 2982.9, 2982.9, 113350.2], + [1567780800000, 2982.89, 2982.89, 2982.56, 2982.56, 134215.2], + [1567780860000, 2982.6, 2982.62, 2981.64, 2981.64, 143118.72], + [1567780920000, 2981.63, 2982.13, 2981.56, 2982.13, 143142.24], + [1567780980000, 2982.14, 2982.29, 2982, 2982, 131208], + [1567781040000, 2981.98, 2982, 2981.69, 2981.87, 134184.15], + [1567781100000, 2981.86, 2981.93, 2981.76, 2981.9, 140149.3], + [1567781160000, 2981.93, 2981.97, 2981.4, 2981.56, 134170.2], + [1567781220000, 2981.57, 2981.71, 2981.38, 2981.45, 137146.7], + [1567781280000, 2981.59, 2981.85, 2981.16, 2981.75, 143124], + [1567781340000, 2981.73, 2981.76, 2981.48, 2981.48, 125222.16], + [1567781400000, 2981.44, 2982.19, 2981.44, 2982.12, 128231.16], + [1567781460000, 2982.14, 2982.14, 2981.68, 2981.8, 134181], + [1567781520000, 2981.83, 2982.09, 2981.73, 2981.78, 125234.76], + [1567781580000, 2981.77, 2981.77, 2981.31, 2981.31, 137140.26], + [1567781640000, 2981.66, 2981.78, 2981.54, 2981.64, 131192.16], + [1567781700000, 2981.62, 2981.62, 2981.16, 2981.31, 149065.5], + [1567781760000, 2981.32, 2981.36, 2981.09, 2981.31, 137140.26], + [1567781820000, 2981.33, 2981.35, 2981.03, 2981.03, 131165.32], + [1567781880000, 2981.05, 2981.27, 2981.02, 2981.18, 128190.74], + [1567781940000, 2981.19, 2981.6, 2981.19, 2981.57, 116281.23], + [1567782000000, 2981.54, 2981.77, 2981.3, 2981.52, 146094.48], + [1567782060000, 2981.54, 2981.77, 2981.39, 2981.5, 146093.5], + [1567782120000, 2981.49, 2981.49, 2981.23, 2981.37, 131180.28], + [1567782180000, 2981.38, 2981.89, 2981.33, 2981.46, 149073], + [1567782240000, 2981.44, 2981.47, 2981.17, 2981.17, 125209.14], + [1567782300000, 2981.16, 2981.3, 2981.09, 2981.1, 137130.6], + [1567782360000, 2981.08, 2981.31, 2981.02, 2981.05, 113279.9], + [1567782420000, 2981.06, 2981.72, 2981.05, 2981.37, 149068.5], + [1567782480000, 2981.36, 2981.63, 2981.28, 2981.28, 140120.16], + [1567782540000, 2981.3, 2981.59, 2981.24, 2981.59, 134171.55], + [1567782600000, 2981.6, 2981.65, 2981.03, 2981.08, 122224.28], + [1567782660000, 2981.06, 2981.36, 2980.8, 2980.83, 143079.84], + [1567782720000, 2980.86, 2981.5, 2980.84, 2981.37, 134161.65], + [1567782780000, 2981.33, 2981.55, 2981.16, 2981.47, 122240.27], + [1567782840000, 2981.46, 2981.53, 2981.17, 2981.36, 131179.84], + [1567782900000, 2981.35, 2981.8, 2981.31, 2981.72, 134177.4], + [1567782960000, 2981.73, 2981.73, 2981.08, 2981.15, 146076.35], + [1567783020000, 2981.12, 2981.68, 2981.12, 2981.64, 125228.88], + [1567783080000, 2981.63, 2981.74, 2981.31, 2981.32, 131178.08], + [1567783140000, 2981.29, 2981.67, 2981.14, 2981.59, 128208.37], + [1567783200000, 2981.57, 2981.64, 2981.25, 2981.25, 149062.5], + [1567783260000, 2981.33, 2981.62, 2981.21, 2981.51, 143112.48], + [1567783320000, 2981.5, 2981.5, 2981.21, 2981.39, 128199.77], + [1567783380000, 2981.37, 2981.86, 2981.29, 2981.86, 146111.14], + [1567783440000, 2981.84, 2982.75, 2981.83, 2982.75, 140189.25], + [1567783500000, 2982.78, 2982.83, 2982.17, 2982.56, 152110.56], + [1567783560000, 2982.55, 2983.22, 2982.55, 2982.84, 146159.16], + [1567783620000, 2982.83, 2983.03, 2982.68, 2983, 140201], + [1567783680000, 2983.01, 2983.63, 2982.98, 2983.52, 146192.48], + [1567783740000, 2983.5, 2983.64, 2983.1, 2983.41, 128286.63], + [1567783800000, 2983.47, 2983.61, 2983.43, 2983.47, 125305.74], + [1567783860000, 2983.44, 2984.77, 2983.44, 2984.77, 137299.42], + [1567783920000, 2984.75, 2984.84, 2983.77, 2983.82, 149191], + [1567783980000, 2983.85, 2983.94, 2983.33, 2983.33, 155133.16], + [1567784040000, 2983.34, 2983.56, 2983.33, 2983.53, 128291.79], + [1567784100000, 2983.5, 2983.98, 2983.5, 2983.95, 116374.05], + [1567784160000, 2983.94, 2983.94, 2982.85, 2982.88, 146161.12], + [1567784220000, 2982.86, 2982.86, 2982.16, 2982.16, 137179.36], + [1567784280000, 2982.14, 2982.53, 2982.04, 2982.12, 119284.8], + [1567784340000, 2982.13, 2982.27, 2981.91, 2981.91, 125240.22], + [1567784400000, 2981.94, 2982.53, 2981.94, 2982.14, 140160.58], + [1567784460000, 2982.11, 2982.4, 2982.01, 2982.26, 146130.74], + [1567784520000, 2982.29, 2982.29, 2981.62, 2981.68, 149084], + [1567784580000, 2981.66, 2981.66, 2981.19, 2981.35, 137142.1], + [1567784640000, 2981.34, 2981.34, 2980.8, 2980.8, 134136], + [1567784700000, 2980.78, 2980.88, 2980.37, 2980.39, 151999.89], + [1567784760000, 2980.44, 2980.7, 2980.18, 2980.18, 151989.18], + [1567784820000, 2980.2, 2980.6, 2980.12, 2980.41, 134118.45], + [1567784880000, 2980.42, 2980.42, 2979.75, 2979.92, 128136.56], + [1567784940000, 2979.94, 2979.94, 2978.99, 2978.99, 163844.45], + [1567785000000, 2978.95, 2979.6, 2978.74, 2979.6, 154939.2], + [1567785060000, 2979.77, 2979.86, 2978.3, 2978.3, 163806.5], + [1567785120000, 2978.38, 2978.82, 2978.19, 2978.6, 142972.8], + [1567785180000, 2978.58, 2978.85, 2978.47, 2978.47, 151901.97], + [1567785240000, 2978.45, 2978.83, 2978.23, 2978.5, 157860.5], + [1567785300000, 2978.43, 2979.44, 2978.03, 2978.03, 154857.56], + [1567785360000, 2978.04, 2978.04, 2976.54, 2977.01, 139919.47], + [1567785420000, 2977, 2977.41, 2976.65, 2976.96, 169686.72], + [1567785480000, 2977.03, 2977.22, 2976.79, 2976.96, 163732.8], + [1567785540000, 2976.94, 2978.03, 2976.71, 2978.03, 148901.5], + [1567785600000, 2978.02, 2979.14, 2977.73, 2979.14, 113207.32], + [1567785660000, 2978.83, 2978.83, 2978.72, 2978.74, 29787.4], + [1567785720000, 2978.73, 2978.73, 2978.71, 2978.72, 11914.88], + [1567785780000, 2978.73, 2978.74, 2978.72, 2978.72, 17872.32], + [1567785840000, 2978.73, 2978.73, 2978.73, 2978.73, 2978.73], + [1567785900000, 2978.72, 2978.72, 2978.71, 2978.71, 5957.42], + [1568021460000, 2989.08, 2989.43, 2987.55, 2987.55, 152365.05], + [1568021520000, 2987.48, 2987.48, 2985.04, 2985.24, 167173.44], + [1568021580000, 2985.08, 2986.2, 2985.05, 2985.54, 173161.32], + [1568021640000, 2985.43, 2985.58, 2983.8, 2985.3, 173147.4], + [1568021700000, 2985.32, 2985.32, 2983.49, 2984.33, 164138.15], + [1568021760000, 2984.3, 2984.36, 2982.17, 2983.7, 176038.3], + [1568021820000, 2983.85, 2984.03, 2982.95, 2983.75, 167090], + [1568021880000, 2983.68, 2983.88, 2983.33, 2983.49, 167075.44], + [1568021940000, 2983.45, 2983.58, 2982.95, 2983.41, 170054.37], + [1568022000000, 2983.47, 2983.66, 2983.12, 2983.12, 158105.36], + [1568022060000, 2983.18, 2983.9, 2983.15, 2983.9, 164114.5], + [1568022120000, 2983.99, 2984.48, 2983.99, 2984.23, 170101.11], + [1568022180000, 2984.46, 2984.78, 2984.13, 2984.72, 155205.44], + [1568022240000, 2984.67, 2984.7, 2983.95, 2984.29, 167120.24], + [1568022300000, 2984.32, 2984.55, 2983.77, 2983.9, 167098.4], + [1568022360000, 2983.97, 2984.52, 2983.33, 2984.1, 152189.1], + [1568022420000, 2984.09, 2984.23, 2983.82, 2984.22, 161147.88], + [1568022480000, 2984.16, 2984.16, 2982.99, 2982.99, 149149.5], + [1568022540000, 2982.95, 2983.22, 2982.72, 2983.22, 170043.54], + [1568022600000, 2983.2, 2983.21, 2982.89, 2982.98, 152131.98], + [1568022660000, 2983, 2984.02, 2982.88, 2983.3, 170048.1], + [1568022720000, 2983.28, 2983.66, 2982.72, 2982.93, 173009.94], + [1568022780000, 2982.91, 2982.91, 2982.22, 2982.22, 169986.54], + [1568022840000, 2982.23, 2982.23, 2981.52, 2981.6, 163988], + [1568022900000, 2981.67, 2981.94, 2981.47, 2981.92, 161023.68], + [1568022960000, 2982.01, 2982.59, 2981.48, 2981.48, 169944.36], + [1568023020000, 2981.44, 2981.44, 2980.08, 2980.75, 160960.5], + [1568023080000, 2980.83, 2981.87, 2980.81, 2981, 163955], + [1568023140000, 2981.02, 2981.06, 2980.23, 2980.3, 157955.9], + [1568023200000, 2980.32, 2980.65, 2980.17, 2980.26, 178815.6], + [1568023260000, 2980.35, 2981.46, 2980.35, 2980.82, 134136.9], + [1568023320000, 2980.85, 2980.85, 2980.16, 2980.5, 157966.5], + [1568023380000, 2980.45, 2980.47, 2980.02, 2980.47, 152003.97], + [1568023440000, 2980.64, 2982.21, 2980.64, 2981.25, 160987.5], + [1568023500000, 2981.23, 2982.19, 2981.23, 2981.96, 172953.68], + [1568023560000, 2982.01, 2982.68, 2981.92, 2982.66, 155098.32], + [1568023620000, 2982.69, 2983.43, 2982.54, 2982.96, 170028.72], + [1568023680000, 2982.95, 2983, 2982.56, 2982.56, 167023.36], + [1568023740000, 2982.55, 2983.18, 2982.55, 2983.02, 161083.08], + [1568023800000, 2983.35, 2983.4, 2982.94, 2983.12, 173020.96], + [1568023860000, 2983.13, 2983.5, 2982.84, 2983.03, 155117.56], + [1568023920000, 2983.07, 2983.07, 2982.6, 2982.84, 152124.84], + [1568023980000, 2983.02, 2983.78, 2982.83, 2983.78, 158140.34], + [1568024040000, 2983.8, 2984.76, 2983.79, 2984.3, 167120.8], + [1568024100000, 2984.28, 2984.54, 2983.29, 2983.29, 155131.08], + [1568024160000, 2983.28, 2983.88, 2983.26, 2983.71, 155152.92], + [1568024220000, 2983.7, 2984.09, 2983.25, 2983.82, 155158.64], + [1568024280000, 2983.71, 2984, 2983.59, 2983.77, 161123.58], + [1568024340000, 2983.9, 2984.36, 2983.9, 2984.16, 164128.8], + [1568024400000, 2984.15, 2984.54, 2984.05, 2984.1, 161141.4], + [1568024460000, 2984.08, 2984.51, 2983.78, 2983.79, 164108.45], + [1568024520000, 2983.82, 2984.09, 2982.81, 2982.81, 158088.93], + [1568024580000, 2982.78, 2983.08, 2982.65, 2982.86, 158091.58], + [1568024640000, 2982.87, 2982.87, 2982.27, 2982.41, 164032.55], + [1568024700000, 2982.57, 2984.75, 2982.41, 2984.75, 155207], + [1568024760000, 2984.59, 2984.82, 2984.21, 2984.58, 167136.48], + [1568024820000, 2984.57, 2984.64, 2983.43, 2983.69, 167086.64], + [1568024880000, 2983.86, 2984.05, 2983.4, 2983.41, 152153.91], + [1568024940000, 2983.4, 2983.59, 2983.25, 2983.57, 155145.64], + [1568025000000, 2983.58, 2983.87, 2983.29, 2983.86, 155160.72], + [1568025060000, 2983.88, 2984.08, 2983.55, 2983.61, 164098.55], + [1568025120000, 2983.57, 2984.09, 2983.53, 2984.06, 149203], + [1568025180000, 2984.04, 2984.04, 2983.83, 2983.83, 161126.82], + [1568025240000, 2983.85, 2983.85, 2982.95, 2983.57, 158129.21], + [1568025300000, 2983.63, 2984.82, 2983.49, 2984.81, 164164.55], + [1568025360000, 2984.72, 2984.72, 2983.97, 2984.1, 155173.2], + [1568025420000, 2984.07, 2984.58, 2983.96, 2984.49, 161162.46], + [1568025480000, 2984.48, 2984.49, 2984.08, 2984.25, 146228.25], + [1568025540000, 2984.24, 2984.64, 2984.24, 2984.48, 149224], + [1568025600000, 2984.42, 2984.58, 2983.61, 2984.05, 158154.65], + [1568025660000, 2984.02, 2984.02, 2983.51, 2983.58, 164096.9], + [1568025720000, 2983.6, 2984.1, 2983.6, 2983.95, 140245.65], + [1568025780000, 2984.01, 2984.2, 2983.81, 2984.01, 146216.49], + [1568025840000, 2984.02, 2984.94, 2984.02, 2984.59, 149229.5], + [1568025900000, 2984.55, 2984.83, 2984.43, 2984.45, 164144.75], + [1568025960000, 2984.48, 2985.04, 2984.34, 2984.39, 140266.33], + [1568026020000, 2984.36, 2984.51, 2983.78, 2984.12, 158158.36], + [1568026080000, 2984.15, 2984.63, 2984.12, 2984.32, 158168.96], + [1568026140000, 2984.29, 2984.3, 2983.81, 2983.84, 134272.8], + [1568026200000, 2983.82, 2984.05, 2983.77, 2984.05, 143234.4], + [1568026260000, 2984.11, 2985.19, 2984.11, 2984.87, 146258.63], + [1568026320000, 2984.86, 2985.53, 2984.8, 2985.26, 158218.78], + [1568026380000, 2985.21, 2985.84, 2985.12, 2985.13, 152241.63], + [1568026440000, 2985.11, 2985.32, 2984.91, 2985.3, 134338.5], + [1568026500000, 2985.31, 2985.39, 2985.1, 2985.12, 158211.36], + [1568026560000, 2985.15, 2985.29, 2984.87, 2985.04, 152237.04], + [1568026620000, 2985.01, 2985.11, 2984.92, 2984.99, 152234.49], + [1568026680000, 2985.03, 2985.37, 2984.89, 2985.34, 164193.7], + [1568026740000, 2985.37, 2985.89, 2985.26, 2985.86, 143321.28], + [1568026800000, 2985.84, 2986.13, 2985.61, 2985.65, 149282.5], + [1568026860000, 2985.7, 2986.16, 2985.66, 2985.95, 152283.45], + [1568026920000, 2985.95, 2986.28, 2985.94, 2986.24, 134380.8], + [1568026980000, 2986.19, 2986.31, 2985.97, 2986, 143328], + [1568027040000, 2985.98, 2986.01, 2985.1, 2985.15, 146272.35], + [1568027100000, 2985.08, 2985.43, 2984.91, 2985.42, 158227.26], + [1568027160000, 2985.4, 2985.95, 2985.22, 2985.54, 155248.08], + [1568027220000, 2985.5, 2985.82, 2985.4, 2985.58, 161221.32], + [1568027280000, 2985.57, 2985.67, 2984.79, 2984.79, 155209.08], + [1568027340000, 2984.82, 2984.87, 2984.03, 2984.15, 161144.1], + [1568027400000, 2984.12, 2984.52, 2983.86, 2984.46, 155191.92], + [1568027460000, 2984.45, 2985.07, 2984.44, 2984.67, 158187.51], + [1568027520000, 2984.65, 2984.65, 2983.98, 2983.98, 155166.96], + [1568027580000, 2984.02, 2985.06, 2984.02, 2985.01, 158205.53], + [1568027640000, 2984.97, 2986.21, 2984.93, 2986.12, 170208.84], + [1568027700000, 2986.05, 2986.18, 2985.09, 2985.14, 152242.14], + [1568027760000, 2985.12, 2985.12, 2984.38, 2984.38, 164140.9], + [1568027820000, 2984.4, 2984.84, 2984.4, 2984.64, 128339.52], + [1568027880000, 2984.84, 2984.84, 2984.05, 2984.21, 164131.55], + [1568027940000, 2984.27, 2984.3, 2983.79, 2983.98, 155166.96], + [1568028000000, 2983.94, 2984.5, 2983.85, 2984.2, 158162.6], + [1568028060000, 2984.19, 2984.74, 2984.19, 2984.56, 146243.44], + [1568028120000, 2984.58, 2984.65, 2984.29, 2984.55, 155196.6], + [1568028180000, 2984.5, 2984.57, 2984.19, 2984.25, 146228.25], + [1568028240000, 2984.24, 2984.28, 2983.86, 2983.86, 143225.28], + [1568028300000, 2983.87, 2984.29, 2983.82, 2983.88, 137258.48], + [1568028360000, 2983.83, 2984.14, 2983.67, 2983.8, 149190], + [1568028420000, 2983.81, 2983.97, 2983.79, 2983.84, 137256.64], + [1568028480000, 2983.87, 2984.25, 2983.75, 2984.19, 152193.69], + [1568028540000, 2984.16, 2984.23, 2983.92, 2984.23, 155179.96], + [1568028600000, 2984.31, 2984.47, 2984.04, 2984.15, 161144.1], + [1568028660000, 2984.17, 2984.17, 2983.79, 2983.86, 155160.72], + [1568028720000, 2983.85, 2984.39, 2983.75, 2984.39, 134297.55], + [1568028780000, 2984.4, 2984.4, 2984.06, 2984.26, 140260.22], + [1568028840000, 2984.27, 2984.66, 2984.13, 2984.44, 155190.88], + [1568028900000, 2984.43, 2984.45, 2984.12, 2984.21, 155178.92], + [1568028960000, 2984.22, 2984.43, 2984.22, 2984.39, 137281.94], + [1568029020000, 2984.36, 2984.52, 2984.33, 2984.38, 143250.24], + [1568029080000, 2984.37, 2984.37, 2984.11, 2984.11, 149205.5], + [1568029140000, 2983.9, 2983.95, 2983.41, 2983.89, 152178.39], + [1568029200000, 2983.9, 2983.9, 2983.24, 2983.24, 125296.08], + [1568029260000, 2983.22, 2983.23, 2982.85, 2983, 143184], + [1568029320000, 2982.98, 2983.15, 2982.88, 2982.89, 149144.5], + [1568029380000, 2982.88, 2982.88, 2982.08, 2982.24, 146129.76], + [1568029440000, 2982.23, 2982.25, 2981.7, 2981.7, 137158.2], + [1568029500000, 2981.71, 2982.19, 2981.6, 2982.19, 161038.26], + [1568029560000, 2982.2, 2982.22, 2981.78, 2981.88, 137166.48], + [1568029620000, 2981.82, 2982.15, 2981.74, 2982.14, 152089.14], + [1568029680000, 2982.16, 2982.35, 2981.93, 2982.31, 146133.19], + [1568029740000, 2982.29, 2982.29, 2981.94, 2982.02, 143136.96], + [1568029800000, 2982, 2982.15, 2981.69, 2982.12, 155070.24], + [1568029860000, 2982.09, 2982.32, 2982.05, 2982.29, 140167.63], + [1568029920000, 2982.26, 2982.26, 2981.65, 2981.93, 155060.36], + [1568029980000, 2981.94, 2982.01, 2981.79, 2981.86, 131201.84], + [1568030040000, 2981.85, 2982.01, 2981.62, 2981.99, 131207.56], + [1568030100000, 2982.03, 2982.32, 2981.87, 2982.2, 155074.4], + [1568030160000, 2982.16, 2982.19, 2981.98, 2982.08, 146121.92], + [1568030220000, 2982.1, 2982.66, 2981.96, 2982.6, 155095.2], + [1568030280000, 2982.59, 2982.91, 2982.57, 2982.65, 143167.2], + [1568030340000, 2982.66, 2982.82, 2982.51, 2982.52, 131230.88], + [1568030400000, 2982.49, 2982.63, 2982.26, 2982.39, 158066.67], + [1568030460000, 2982.41, 2982.83, 2982.41, 2982.65, 146149.85], + [1568030520000, 2982.64, 2982.92, 2982.36, 2982.46, 131228.24], + [1568030580000, 2982.44, 2982.44, 2981.73, 2981.73, 140141.31], + [1568030640000, 2981.74, 2981.74, 2981.11, 2981.13, 152037.63], + [1568030700000, 2981.12, 2981.48, 2981.07, 2981.48, 149074], + [1568030760000, 2981.47, 2981.93, 2981.46, 2981.76, 158033.28], + [1568030820000, 2981.7, 2981.71, 2981.36, 2981.43, 134164.35], + [1568030880000, 2981.41, 2981.47, 2980.85, 2980.85, 160965.9], + [1568030940000, 2980.83, 2980.94, 2980.47, 2980.47, 146043.03], + [1568031000000, 2980.46, 2980.65, 2980.37, 2980.52, 134123.4], + [1568031060000, 2980.53, 2980.73, 2980.18, 2980.52, 149026], + [1568031120000, 2980.53, 2981.04, 2980.31, 2980.31, 160936.74], + [1568031180000, 2980.29, 2980.29, 2979.58, 2980.25, 146032.25], + [1568031240000, 2980.28, 2980.37, 2979, 2979.06, 154911.12], + [1568031300000, 2979.07, 2979.33, 2978.8, 2979.29, 160881.66], + [1568031360000, 2979.27, 2979.46, 2978.58, 2978.58, 142971.84], + [1568031420000, 2978.61, 2979.06, 2978.1, 2979.03, 163846.65], + [1568031480000, 2979.01, 2979.27, 2978.62, 2979.19, 145980.31], + [1568031540000, 2979.09, 2979.11, 2977.93, 2978.19, 163800.45], + [1568031600000, 2978.18, 2978.18, 2977.31, 2977.31, 151842.81], + [1568031660000, 2977.27, 2977.74, 2976.95, 2977.33, 157798.49], + [1568031720000, 2977.29, 2977.37, 2976.98, 2976.98, 154802.96], + [1568031780000, 2976.95, 2977.13, 2976.57, 2976.94, 133962.3], + [1568031840000, 2976.93, 2976.95, 2976.54, 2976.7, 163718.5], + [1568031900000, 2976.66, 2976.79, 2976.49, 2976.72, 154789.44], + [1568031960000, 2976.73, 2976.79, 2975.99, 2976.1, 169637.7], + [1568032020000, 2976.23, 2976.23, 2975.33, 2975.49, 151749.99], + [1568032080000, 2975.48, 2975.54, 2974.64, 2974.66, 154682.32], + [1568032140000, 2974.64, 2974.72, 2974.38, 2974.56, 148728], + [1568032200000, 2974.6, 2974.71, 2974.25, 2974.69, 136835.74], + [1568032260000, 2974.71, 2974.72, 2974.02, 2974.52, 163598.6], + [1568032320000, 2974.51, 2974.51, 2972.86, 2972.98, 163513.9], + [1568032380000, 2972.96, 2973.05, 2972.89, 2972.9, 151617.9], + [1568032440000, 2972.87, 2973.82, 2972.7, 2973.82, 142743.36], + [1568032500000, 2973.89, 2973.9, 2973.39, 2973.55, 154624.6], + [1568032560000, 2973.56, 2973.56, 2971.73, 2971.79, 145617.71], + [1568032620000, 2971.77, 2971.77, 2969.39, 2969.87, 145523.63], + [1568032680000, 2969.85, 2971.29, 2969.78, 2971.02, 157464.06], + [1568032740000, 2971.06, 2971.13, 2970.65, 2970.94, 154488.88], + [1568032800000, 2970.95, 2971.14, 2970.77, 2971.11, 145584.39], + [1568032860000, 2971.16, 2972.23, 2971.16, 2972.18, 157525.54], + [1568032920000, 2972.19, 2972.61, 2972.15, 2972.17, 154552.84], + [1568032980000, 2972.16, 2972.16, 2971.6, 2972.02, 148601], + [1568033040000, 2972.06, 2972.64, 2971.92, 2972.64, 133768.8], + [1568033100000, 2972.69, 2973.13, 2972.69, 2973.11, 154601.72], + [1568033160000, 2973.07, 2973.85, 2973.05, 2973.63, 145707.87], + [1568033220000, 2973.6, 2973.6, 2973.25, 2973.25, 127849.75], + [1568033280000, 2973.23, 2973.42, 2973.14, 2973.25, 139742.75], + [1568033340000, 2973.26, 2973.52, 2972.78, 2972.95, 163512.25], + [1568033400000, 2972.92, 2972.99, 2972.21, 2972.21, 148610.5], + [1568033460000, 2972.2, 2973.6, 2972.2, 2973.41, 151643.91], + [1568033520000, 2973.4, 2973.41, 2972.53, 2972.56, 160518.24], + [1568033580000, 2972.57, 2973.85, 2972.3, 2973.75, 142740], + [1568033640000, 2973.74, 2975.5, 2973.74, 2975.5, 127946.5], + [1568033700000, 2975.48, 2975.5, 2974.98, 2975.21, 160661.34], + [1568033760000, 2975.25, 2975.82, 2975.25, 2975.82, 166645.92], + [1568033820000, 2975.81, 2975.86, 2975.72, 2975.86, 133913.7], + [1568033880000, 2975.85, 2975.86, 2975.48, 2975.64, 142830.72], + [1568033940000, 2975.65, 2976.67, 2975.63, 2976.56, 157757.68], + [1568034000000, 2976.53, 2976.86, 2976.46, 2976.57, 139898.79], + [1568034060000, 2976.59, 2976.59, 2976.06, 2976.06, 133922.7], + [1568034120000, 2976.07, 2976.66, 2976.03, 2976.66, 139903.02], + [1568034180000, 2976.64, 2976.84, 2976.29, 2976.29, 133933.05], + [1568034240000, 2976.28, 2976.98, 2976.23, 2976.98, 139918.06], + [1568034300000, 2976.93, 2977.17, 2976.61, 2976.65, 139902.55], + [1568034360000, 2976.63, 2976.8, 2976.15, 2976.16, 127974.88], + [1568034420000, 2976.13, 2976.54, 2975.71, 2976.54, 139897.38], + [1568034480000, 2976.63, 2976.93, 2976.26, 2976.26, 136907.96], + [1568034540000, 2976.24, 2976.85, 2976.13, 2976.66, 133949.7], + [1568034600000, 2976.65, 2976.75, 2976.54, 2976.75, 128000.25], + [1568034660000, 2976.74, 2976.95, 2976.74, 2976.87, 119074.8], + [1568034720000, 2976.88, 2976.88, 2976.25, 2976.25, 133931.25], + [1568034780000, 2976.24, 2976.45, 2976.16, 2976.22, 145834.78], + [1568034840000, 2976.2, 2976.2, 2975.56, 2975.62, 157707.86], + [1568034900000, 2975.6, 2975.67, 2975.3, 2975.39, 142818.72], + [1568034960000, 2975.38, 2975.76, 2975.31, 2975.71, 136882.66], + [1568035020000, 2975.72, 2976.14, 2975.69, 2975.92, 136892.32], + [1568035080000, 2975.9, 2976.08, 2975.56, 2975.71, 151761.21], + [1568035140000, 2975.67, 2975.94, 2975.56, 2975.94, 142845.12], + [1568035200000, 2975.96, 2976.1, 2975.54, 2975.54, 136874.84], + [1568035260000, 2975.53, 2975.71, 2975.09, 2975.09, 139829.23], + [1568035320000, 2975.08, 2975.35, 2974.75, 2974.75, 148737.5], + [1568035380000, 2974.77, 2974.92, 2974.48, 2974.52, 133853.4], + [1568035440000, 2974.51, 2974.55, 2974.26, 2974.34, 130870.96], + [1568035500000, 2974.33, 2974.33, 2973.81, 2973.82, 133821.9], + [1568035560000, 2973.81, 2974.35, 2973.77, 2974.31, 136818.26], + [1568035620000, 2974.26, 2974.32, 2974.11, 2974.27, 136816.42], + [1568035680000, 2974.28, 2974.33, 2974.02, 2974.1, 139782.7], + [1568035740000, 2974.09, 2974.09, 2973.35, 2973.35, 145694.15], + [1568035800000, 2973.28, 2973.44, 2973.14, 2973.39, 130829.16], + [1568035860000, 2973.35, 2973.73, 2973.2, 2973.55, 154624.6], + [1568035920000, 2973.54, 2973.57, 2973.18, 2973.35, 136774.1], + [1568035980000, 2973.34, 2973.36, 2972.2, 2972.21, 148610.5], + [1568036040000, 2972.06, 2972.26, 2971.53, 2972.1, 154549.2], + [1568036100000, 2972.08, 2972.68, 2971.98, 2972.67, 136742.82], + [1568036160000, 2972.65, 2972.68, 2971.51, 2971.52, 166405.12], + [1568036220000, 2971.5, 2972.4, 2971.34, 2972.4, 139702.8], + [1568036280000, 2972.48, 2972.66, 2972.04, 2972.04, 139685.88], + [1568036340000, 2972.01, 2972.49, 2972.01, 2972.49, 133762.05], + [1568036400000, 2972.51, 2973.18, 2972.44, 2973.17, 151631.67], + [1568036460000, 2973.16, 2973.73, 2973, 2973.01, 151623.51], + [1568036520000, 2972.98, 2972.98, 2972.11, 2972.21, 148610.5], + [1568036580000, 2972.23, 2973.3, 2972.23, 2973.28, 148664], + [1568036640000, 2973.29, 2973.29, 2972.86, 2972.92, 130808.48], + [1568036700000, 2972.95, 2973.11, 2972.83, 2973.11, 136763.06], + [1568036760000, 2972.85, 2973.12, 2972.42, 2972.95, 139728.65], + [1568036820000, 2972.92, 2973.96, 2972.92, 2973.85, 148692.5], + [1568036880000, 2973.86, 2973.99, 2973.62, 2973.92, 130852.48], + [1568036940000, 2973.95, 2974.94, 2973.95, 2974.94, 139822.18], + [1568037000000, 2974.95, 2975.04, 2974.68, 2975, 151725], + [1568037060000, 2975.01, 2975.12, 2974.97, 2975.09, 130903.96], + [1568037120000, 2975.1, 2975.92, 2975.07, 2975.72, 169616.04], + [1568037180000, 2975.69, 2976.02, 2975.64, 2975.86, 136889.56], + [1568037240000, 2975.85, 2975.86, 2975.71, 2975.82, 157718.46], + [1568037300000, 2975.84, 2975.94, 2975.64, 2975.64, 136879.44], + [1568037360000, 2975.65, 2976.04, 2975.63, 2976.04, 142849.92], + [1568037420000, 2976.02, 2976.03, 2975.82, 2975.82, 145815.18], + [1568037480000, 2975.81, 2975.81, 2975.29, 2975.36, 145792.64], + [1568037540000, 2975.31, 2975.55, 2975.19, 2975.52, 124971.84], + [1568037600000, 2975.49, 2975.5, 2975.15, 2975.22, 121984.02], + [1568037660000, 2975.24, 2975.26, 2975.04, 2975.22, 133884.9], + [1568037720000, 2975.21, 2975.37, 2975.01, 2975.3, 145789.7], + [1568037780000, 2975.27, 2976.28, 2975.18, 2975.87, 154745.24], + [1568037840000, 2975.86, 2976.16, 2975.8, 2976.06, 127970.58], + [1568037900000, 2976.09, 2976.28, 2975.99, 2976.28, 136908.88], + [1568037960000, 2976.25, 2976.28, 2975.91, 2975.95, 124989.9], + [1568038020000, 2975.94, 2976.13, 2975.93, 2975.97, 145822.53], + [1568038080000, 2975.98, 2976.09, 2975.78, 2975.92, 154747.84], + [1568038140000, 2975.89, 2975.89, 2974.61, 2974.9, 166594.4], + [1568038200000, 2974.88, 2974.89, 2974.19, 2974.23, 139788.81], + [1568038260000, 2974.21, 2974.21, 2973.38, 2973.38, 148669], + [1568038320000, 2973.41, 2973.86, 2973.21, 2973.25, 148662.5], + [1568038380000, 2973.26, 2973.26, 2973.09, 2973.12, 136763.52], + [1568038440000, 2973.27, 2973.88, 2973.27, 2973.85, 148692.5], + [1568038500000, 2973.91, 2974, 2973.69, 2973.8, 130847.2], + [1568038560000, 2973.77, 2973.86, 2973.13, 2973.25, 133796.25], + [1568038620000, 2973.27, 2974.21, 2973.24, 2974.17, 163579.35], + [1568038680000, 2974.16, 2974.54, 2974.14, 2974.21, 157633.13], + [1568038740000, 2974.22, 2974.27, 2974.04, 2974.16, 151682.16], + [1568038800000, 2974.17, 2974.18, 2973.29, 2973.29, 148664.5], + [1568038860000, 2973.28, 2973.32, 2972.31, 2972.85, 127832.55], + [1568038920000, 2972.84, 2973.42, 2972.74, 2973.08, 139734.76], + [1568038980000, 2973.09, 2973.09, 2972.55, 2972.75, 145664.75], + [1568039040000, 2972.74, 2972.92, 2972.31, 2972.4, 145647.6], + [1568039100000, 2972.41, 2972.76, 2972.27, 2972.27, 139696.69], + [1568039160000, 2972.25, 2972.51, 2972.24, 2972.26, 133751.7], + [1568039220000, 2972.46, 2972.72, 2972.39, 2972.39, 148619.5], + [1568039280000, 2972.38, 2972.48, 2972.05, 2972.2, 130776.8], + [1568039340000, 2972.24, 2972.42, 2972.04, 2972.35, 136728.1], + [1568039400000, 2972.37, 2972.44, 2971.95, 2972.2, 154554.4], + [1568039460000, 2972.18, 2972.18, 2971.57, 2971.96, 130766.24], + [1568039520000, 2971.95, 2973.44, 2971.94, 2973.42, 124883.64], + [1568039580000, 2973.44, 2974.15, 2973.44, 2974.15, 139785.05], + [1568039640000, 2974.17, 2974.5, 2974.08, 2974.19, 127890.17], + [1568039700000, 2974.18, 2974.93, 2974.18, 2974.84, 139817.48], + [1568039760000, 2974.8, 2974.8, 2973.89, 2973.99, 157621.47], + [1568039820000, 2974.01, 2974.01, 2973.41, 2973.5, 157595.5], + [1568039880000, 2973.49, 2973.49, 2972.96, 2972.96, 139729.12], + [1568039940000, 2972.95, 2973.64, 2972.94, 2973.63, 142734.24], + [1568040000000, 2973.64, 2974.38, 2973.46, 2973.89, 142746.72], + [1568040060000, 2973.87, 2974.58, 2973.87, 2974.15, 124914.3], + [1568040120000, 2974.16, 2974.29, 2973.8, 2973.85, 118954], + [1568040180000, 2973.86, 2973.97, 2973.24, 2973.34, 154613.68], + [1568040240000, 2973.32, 2974.3, 2973.29, 2974.28, 142765.44], + [1568040300000, 2974.44, 2974.73, 2974.02, 2974.2, 145735.8], + [1568040360000, 2974.19, 2974.7, 2974.15, 2974.6, 127907.8], + [1568040420000, 2974.59, 2974.86, 2974.54, 2974.67, 160632.18], + [1568040480000, 2974.68, 2974.71, 2974.25, 2974.52, 139802.44], + [1568040540000, 2974.54, 2974.85, 2974.54, 2974.64, 136833.44], + [1568040600000, 2974.63, 2974.63, 2974.41, 2974.43, 130874.92], + [1568040660000, 2974.42, 2974.57, 2973.76, 2973.81, 133821.45], + [1568040720000, 2973.79, 2974.03, 2973.56, 2973.8, 157611.4], + [1568040780000, 2973.79, 2973.81, 2973.3, 2973.67, 142736.16], + [1568040840000, 2973.71, 2974.13, 2973.56, 2973.56, 139757.32], + [1568040900000, 2973.51, 2973.51, 2972.69, 2972.69, 136743.74], + [1568040960000, 2972.72, 2973.43, 2972.7, 2973.43, 136777.78], + [1568041020000, 2973.44, 2973.94, 2973.44, 2973.69, 145710.81], + [1568041080000, 2973.68, 2973.73, 2973.49, 2973.49, 130833.56], + [1568041140000, 2973.47, 2973.69, 2973.35, 2973.41, 139750.27], + [1568041200000, 2973.4, 2973.5, 2973.34, 2973.42, 127857.06], + [1568041260000, 2973.43, 2973.44, 2972.33, 2972.94, 157565.82], + [1568041320000, 2972.95, 2974.27, 2972.95, 2974.27, 139790.69], + [1568041380000, 2974.28, 2974.54, 2974.22, 2974.26, 133841.7], + [1568041440000, 2974.25, 2976.35, 2974.23, 2975.67, 154734.84], + [1568041500000, 2975.64, 2976.04, 2975.54, 2975.83, 157718.99], + [1568041560000, 2975.78, 2975.78, 2975.11, 2975.11, 151730.61], + [1568041620000, 2975.08, 2975.08, 2974.58, 2974.66, 160631.64], + [1568041680000, 2974.68, 2974.82, 2974.46, 2974.5, 139801.5], + [1568041740000, 2974.49, 2974.52, 2974.26, 2974.52, 145751.48], + [1568041800000, 2974.54, 2974.68, 2974.39, 2974.39, 154668.28], + [1568041860000, 2974.37, 2975.01, 2974.29, 2974.7, 145760.3], + [1568041920000, 2974.73, 2975.47, 2974.73, 2975.47, 133896.15], + [1568041980000, 2975.46, 2977.3, 2975.46, 2977.24, 136953.04], + [1568042040000, 2977.25, 2977.6, 2976.93, 2977.16, 151835.16], + [1568042100000, 2977.15, 2977.45, 2977.08, 2977.45, 136962.7], + [1568042160000, 2977.49, 2977.67, 2977.17, 2977.66, 151860.66], + [1568042220000, 2977.67, 2978.09, 2977.67, 2977.8, 128045.4], + [1568042280000, 2977.82, 2977.94, 2977.49, 2977.72, 151863.72], + [1568042340000, 2977.71, 2977.71, 2977.17, 2977.58, 142923.84], + [1568042400000, 2977.56, 2977.93, 2977.39, 2977.93, 157830.29], + [1568042460000, 2978.42, 2978.57, 2978.06, 2978.1, 139970.7], + [1568042520000, 2978.08, 2978.22, 2978.01, 2978.18, 131039.92], + [1568042580000, 2978.19, 2978.2, 2977.74, 2977.77, 131021.88], + [1568042640000, 2977.84, 2977.9, 2977.39, 2977.54, 154832.08], + [1568042700000, 2977.58, 2977.77, 2977.44, 2977.48, 133986.6], + [1568042760000, 2977.49, 2977.69, 2976.93, 2977.17, 142904.16], + [1568042820000, 2977.18, 2977.34, 2977.06, 2977.15, 136948.9], + [1568042880000, 2977.09, 2977.6, 2977.09, 2977.4, 160779.6], + [1568042940000, 2977.38, 2977.48, 2977.21, 2977.21, 142906.08], + [1568043000000, 2977.22, 2977.31, 2976.74, 2976.76, 142884.48], + [1568043060000, 2976.74, 2977.19, 2976.52, 2976.52, 154779.04], + [1568043120000, 2976.51, 2976.51, 2976.09, 2976.28, 145837.72], + [1568043180000, 2976.3, 2976.83, 2976.22, 2976.27, 157742.31], + [1568043240000, 2976.3, 2976.59, 2976.22, 2976.34, 139887.98], + [1568043300000, 2976.36, 2976.84, 2976.36, 2976.75, 133953.75], + [1568043360000, 2976.74, 2976.74, 2975.9, 2975.93, 142844.64], + [1568043420000, 2975.91, 2976.14, 2975.58, 2975.98, 151774.98], + [1568043480000, 2975.97, 2976.1, 2975.64, 2976.04, 151778.04], + [1568043540000, 2976.08, 2977.08, 2976.08, 2977.08, 145876.92], + [1568043600000, 2977.07, 2978.02, 2976.81, 2977.93, 145918.57], + [1568043660000, 2977.95, 2978.11, 2977.67, 2977.67, 151861.17], + [1568043720000, 2977.61, 2977.61, 2977.21, 2977.28, 148864], + [1568043780000, 2977.3, 2977.97, 2977.3, 2977.84, 136980.64], + [1568043840000, 2977.82, 2978.03, 2977.72, 2977.78, 154844.56], + [1568043900000, 2977.79, 2978.05, 2977.64, 2977.84, 136980.64], + [1568043960000, 2977.83, 2977.83, 2976.95, 2977.33, 160775.82], + [1568044020000, 2977.31, 2978.36, 2977.17, 2978.36, 151896.36], + [1568044080000, 2978.31, 2979.08, 2978.11, 2978.85, 151921.35], + [1568044140000, 2978.82, 2979.14, 2978.59, 2978.59, 163822.45], + [1568044200000, 2978.54, 2978.57, 2978.03, 2978.03, 148901.5], + [1568044260000, 2978.02, 2978.57, 2977.67, 2978.13, 160819.02], + [1568044320000, 2978.12, 2978.42, 2978.12, 2978.31, 148915.5], + [1568044380000, 2978.33, 2978.82, 2978.33, 2978.43, 169770.51], + [1568044440000, 2978.38, 2978.78, 2978.27, 2978.78, 157875.34], + [1568044500000, 2978.96, 2979.65, 2978.77, 2978.91, 157882.23], + [1568044560000, 2978.9, 2978.91, 2977.97, 2978.67, 148933.5], + [1568044620000, 2978.72, 2978.81, 2977.82, 2978.3, 160828.2], + [1568044680000, 2978.52, 2979.3, 2978.52, 2979.19, 148959.5], + [1568044740000, 2979.21, 2979.48, 2978.68, 2978.68, 151912.68], + [1568044800000, 2978.61, 2979.53, 2978.4, 2978.45, 172750.1], + [1568044860000, 2978.71, 2978.71, 2978.47, 2978.47, 41698.58], + [1568044920000, 2978.46, 2978.46, 2978.45, 2978.45, 11913.8], + [1568044980000, 2978.44, 2978.45, 2978.42, 2978.43, 35741.16], + [1568045040000, 2978.42, 2978.43, 2978.41, 2978.43, 14892.15], + [1568107860000, 2971.01, 2971.2, 2969.01, 2969.21, 154398.92], + [1568107920000, 2969.2, 2969.43, 2968.52, 2968.82, 166253.92], + [1568107980000, 2968.87, 2968.87, 2965.9, 2965.98, 169060.86], + [1568108040000, 2966.02, 2966.82, 2965.7, 2965.7, 166079.2], + [1568108100000, 2965.76, 2965.85, 2964.43, 2965.62, 177937.2], + [1568108160000, 2965.63, 2965.63, 2964.6, 2965.38, 169026.66], + [1568108220000, 2965.39, 2965.98, 2965.14, 2965.63, 172006.54], + [1568108280000, 2965.68, 2966.25, 2964.49, 2964.49, 171940.42], + [1568108340000, 2964.4, 2964.48, 2963.37, 2963.37, 174838.83], + [1568108400000, 2963.51, 2964.11, 2962.98, 2963.21, 168902.97], + [1568108460000, 2963.16, 2963.16, 2960.97, 2961.17, 165825.52], + [1568108520000, 2961.18, 2961.19, 2959.62, 2959.65, 162780.75], + [1568108580000, 2959.83, 2960.09, 2958.89, 2959.57, 168695.49], + [1568108640000, 2959.52, 2959.76, 2958.49, 2959.67, 174620.53], + [1568108700000, 2959.72, 2961.58, 2959.72, 2960.65, 139150.55], + [1568108760000, 2960.59, 2961.1, 2959.69, 2961.03, 159895.62], + [1568108820000, 2961.07, 2963.17, 2961.07, 2963.08, 130375.52], + [1568108880000, 2963.1, 2963.1, 2962.41, 2962.72, 162949.6], + [1568108940000, 2962.76, 2962.76, 2961.81, 2962.11, 168840.27], + [1568109000000, 2962.24, 2962.62, 2961.95, 2962.33, 159965.82], + [1568109060000, 2962.37, 2962.43, 2961.34, 2961.34, 168796.38], + [1568109120000, 2961.3, 2961.3, 2960.43, 2960.43, 171704.94], + [1568109180000, 2960.37, 2960.57, 2959.26, 2959.26, 156840.78], + [1568109240000, 2959.24, 2959.63, 2958.08, 2959.02, 174582.18], + [1568109300000, 2958.99, 2959.31, 2957.71, 2957.81, 171552.98], + [1568109360000, 2957.79, 2959.29, 2957.79, 2959.29, 171638.82], + [1568109420000, 2959.3, 2959.3, 2957.46, 2957.46, 153787.92], + [1568109480000, 2957.42, 2959.22, 2957.35, 2959.19, 171633.02], + [1568109540000, 2959.24, 2960.16, 2959.22, 2959.91, 171674.78], + [1568109600000, 2959.88, 2960.77, 2959.26, 2960.11, 177606.6], + [1568109660000, 2960.09, 2960.43, 2958.99, 2960.22, 171692.76], + [1568109720000, 2960.19, 2960.95, 2959.99, 2960.91, 171732.78], + [1568109780000, 2960.87, 2961.45, 2960.79, 2961.03, 171739.74], + [1568109840000, 2960.96, 2961.23, 2960.44, 2960.69, 159877.26], + [1568109900000, 2960.7, 2961.02, 2960.56, 2960.79, 159882.66], + [1568109960000, 2960.7, 2961.05, 2960.16, 2960.68, 159876.72], + [1568110020000, 2960.77, 2961.23, 2960.77, 2960.87, 165808.72], + [1568110080000, 2960.85, 2961, 2959.81, 2959.85, 165751.6], + [1568110140000, 2959.75, 2959.75, 2957.99, 2957.99, 130151.56], + [1568110200000, 2957.9, 2959.24, 2957.9, 2959.14, 165711.84], + [1568110260000, 2959.15, 2959.15, 2957.84, 2957.84, 171554.72], + [1568110320000, 2957.82, 2958.32, 2957.65, 2958.32, 159749.28], + [1568110380000, 2958.3, 2958.39, 2957.63, 2957.63, 156754.39], + [1568110440000, 2957.59, 2959.16, 2957.01, 2959.11, 162751.05], + [1568110500000, 2959.04, 2959.86, 2958.84, 2958.84, 156818.52], + [1568110560000, 2958.78, 2959.35, 2958.59, 2959.34, 159804.36], + [1568110620000, 2959.44, 2961.68, 2959.43, 2961.37, 174720.83], + [1568110680000, 2961.27, 2961.81, 2960.48, 2960.48, 165786.88], + [1568110740000, 2960.38, 2960.92, 2960.19, 2960.33, 153937.16], + [1568110800000, 2960.31, 2960.47, 2959.78, 2960.16, 150968.16], + [1568110860000, 2960.15, 2960.71, 2959.72, 2959.95, 159837.3], + [1568110920000, 2959.88, 2960.78, 2959.68, 2960.78, 168764.46], + [1568110980000, 2960.81, 2961.59, 2960.81, 2961.51, 162883.05], + [1568111040000, 2961.55, 2962.74, 2961.55, 2962.74, 159987.96], + [1568111100000, 2962.77, 2963.63, 2962.75, 2963.19, 168901.83], + [1568111160000, 2963.36, 2963.81, 2962.92, 2963.37, 154095.24], + [1568111220000, 2963.35, 2963.75, 2963.22, 2963.49, 174845.91], + [1568111280000, 2963.47, 2963.93, 2963.45, 2963.72, 168932.04], + [1568111340000, 2963.71, 2964.63, 2963.71, 2964.34, 148217], + [1568111400000, 2964.46, 2964.5, 2963.81, 2964.41, 163042.55], + [1568111460000, 2964.42, 2964.99, 2963.65, 2963.65, 157073.45], + [1568111520000, 2963.59, 2963.59, 2962.49, 2963.07, 162968.85], + [1568111580000, 2963.04, 2963.29, 2962.76, 2962.76, 148138], + [1568111640000, 2962.77, 2963.65, 2962.51, 2963.65, 160037.1], + [1568111700000, 2963.63, 2963.65, 2963.09, 2963.09, 168896.13], + [1568111760000, 2963.05, 2963.27, 2962.22, 2962.23, 156998.19], + [1568111820000, 2962.21, 2963.79, 2962.21, 2963.79, 142261.92], + [1568111880000, 2963.78, 2965.01, 2963.69, 2964.99, 154179.48], + [1568111940000, 2965.05, 2965.05, 2962.76, 2962.76, 130361.44], + [1568112000000, 2962.81, 2962.91, 2961.77, 2961.77, 154012.04], + [1568112060000, 2961.83, 2962.26, 2961.68, 2962.11, 145143.39], + [1568112120000, 2962.1, 2962.35, 2961.76, 2962.04, 156988.12], + [1568112180000, 2962.06, 2962.93, 2962, 2962.79, 148139.5], + [1568112240000, 2962.83, 2963.67, 2962.37, 2962.42, 162933.1], + [1568112300000, 2962.45, 2962.83, 2961.93, 2962.63, 157019.39], + [1568112360000, 2962.62, 2963.12, 2961.8, 2961.93, 154020.36], + [1568112420000, 2961.9, 2962.55, 2961.87, 2962.55, 157015.15], + [1568112480000, 2962.56, 2962.56, 2961.9, 2962.09, 151066.59], + [1568112540000, 2962.1, 2962.33, 2961.41, 2961.59, 165849.04], + [1568112600000, 2961.54, 2962.94, 2961.49, 2962.93, 157035.29], + [1568112660000, 2962.82, 2963.92, 2962.66, 2963.31, 165945.36], + [1568112720000, 2963.28, 2963.28, 2961.61, 2961.96, 162907.8], + [1568112780000, 2961.97, 2962.14, 2961.44, 2961.44, 156956.32], + [1568112840000, 2961.48, 2961.53, 2960.61, 2960.68, 165798.08], + [1568112900000, 2960.7, 2960.78, 2960.08, 2960.26, 162814.3], + [1568112960000, 2960.2, 2960.74, 2960.09, 2960.39, 159861.06], + [1568113020000, 2960.42, 2960.43, 2959.84, 2959.99, 156879.47], + [1568113080000, 2960.04, 2960.09, 2958.98, 2959.22, 159797.88], + [1568113140000, 2959.24, 2959.24, 2958.89, 2959.23, 162757.65], + [1568113200000, 2959.21, 2959.79, 2959.05, 2959.68, 156863.04], + [1568113260000, 2959.66, 2960.71, 2959.44, 2960.06, 150963.06], + [1568113320000, 2960.02, 2960.85, 2960.02, 2960.61, 156912.33], + [1568113380000, 2960.58, 2961.06, 2960.39, 2960.99, 145088.51], + [1568113440000, 2961.01, 2962.21, 2960.95, 2962.2, 154034.4], + [1568113500000, 2962.13, 2962.13, 2961.41, 2961.43, 148071.5], + [1568113560000, 2961.46, 2962.18, 2961.28, 2961.29, 156948.37], + [1568113620000, 2961.32, 2961.85, 2961.29, 2961.31, 145104.19], + [1568113680000, 2961.32, 2961.7, 2961.01, 2961.07, 151014.57], + [1568113740000, 2961.25, 2961.69, 2961.23, 2961.65, 154005.8], + [1568113800000, 2961.67, 2962.32, 2961.59, 2962.16, 159956.64], + [1568113860000, 2962.15, 2962.53, 2961.95, 2962.22, 151073.22], + [1568113920000, 2962.21, 2962.23, 2961.11, 2961.47, 153996.44], + [1568113980000, 2961.51, 2961.95, 2961.45, 2961.95, 139211.65], + [1568114040000, 2961.97, 2962.47, 2961.71, 2962.35, 133305.75], + [1568114100000, 2962.29, 2962.94, 2962.13, 2962.72, 154061.44], + [1568114160000, 2962.71, 2963.13, 2962.43, 2962.47, 151085.97], + [1568114220000, 2962.44, 2962.44, 2961.17, 2961.32, 165833.92], + [1568114280000, 2961.19, 2961.19, 2960.45, 2960.68, 159876.72], + [1568114340000, 2960.7, 2961.18, 2960.47, 2961.05, 151013.55], + [1568114400000, 2961.09, 2961.09, 2960.65, 2960.74, 153958.48], + [1568114460000, 2960.75, 2960.96, 2960.57, 2960.96, 148048], + [1568114520000, 2960.94, 2961.18, 2960.64, 2960.71, 145074.79], + [1568114580000, 2960.69, 2960.69, 2960.4, 2960.48, 159865.92], + [1568114640000, 2960.47, 2960.75, 2960.46, 2960.55, 145066.95], + [1568114700000, 2960.48, 2960.49, 2959.24, 2960.1, 162805.5], + [1568114760000, 2960.03, 2960.03, 2959.29, 2959.29, 147964.5], + [1568114820000, 2959.31, 2959.31, 2958.3, 2958.66, 162726.3], + [1568114880000, 2958.7, 2958.94, 2958.31, 2958.91, 147945.5], + [1568114940000, 2958.89, 2959.14, 2958.89, 2959.03, 147951.5], + [1568115000000, 2958.97, 2959.61, 2958.9, 2959.57, 165735.92], + [1568115060000, 2959.53, 2960.47, 2959.2, 2960.47, 159865.38], + [1568115120000, 2960.46, 2960.58, 2960.35, 2960.54, 145066.46], + [1568115180000, 2960.53, 2960.58, 2959.9, 2960.17, 145048.33], + [1568115240000, 2960.07, 2960.07, 2958.63, 2959.58, 162776.9], + [1568115300000, 2959.6, 2959.89, 2959.51, 2959.63, 145021.87], + [1568115360000, 2959.64, 2959.93, 2959.54, 2959.55, 145017.95], + [1568115420000, 2959.56, 2960, 2959.24, 2959.25, 156840.25], + [1568115480000, 2959.27, 2959.45, 2958.87, 2958.87, 153861.24], + [1568115540000, 2958.85, 2959.62, 2958.85, 2959.61, 145020.89], + [1568115600000, 2959.59, 2960.13, 2959.37, 2959.84, 147992], + [1568115660000, 2959.85, 2959.99, 2959.5, 2959.5, 139096.5], + [1568115720000, 2959.51, 2959.67, 2958.89, 2958.89, 162738.95], + [1568115780000, 2958.91, 2959.4, 2958.91, 2959.22, 159797.88], + [1568115840000, 2959.21, 2959.8, 2959.19, 2959.8, 150949.8], + [1568115900000, 2959.89, 2960.13, 2959.38, 2959.49, 156852.97], + [1568115960000, 2959.45, 2961.15, 2959.21, 2960.83, 133237.35], + [1568116020000, 2960.86, 2960.9, 2959.69, 2960.76, 150998.76], + [1568116080000, 2960.88, 2963.78, 2960.88, 2963.77, 133369.65], + [1568116140000, 2964.18, 2966.57, 2964.18, 2965.83, 136428.18], + [1568116200000, 2965.84, 2966.97, 2965.84, 2965.87, 163122.85], + [1568116260000, 2965.86, 2967.15, 2965.77, 2967.15, 160226.1], + [1568116320000, 2967.16, 2969.4, 2967.16, 2969.14, 151426.14], + [1568116380000, 2969.07, 2969.23, 2967.99, 2968.74, 178124.4], + [1568116440000, 2968.68, 2969.03, 2968.43, 2968.68, 157340.04], + [1568116500000, 2968.65, 2969.22, 2968.57, 2968.7, 163278.5], + [1568116560000, 2968.69, 2969.11, 2968.25, 2968.25, 163253.75], + [1568116620000, 2968.01, 2968.17, 2967.48, 2967.64, 145414.36], + [1568116680000, 2967.48, 2967.59, 2966.82, 2966.86, 157243.58], + [1568116740000, 2966.87, 2966.99, 2966.12, 2966.13, 160171.02], + [1568116800000, 2966.11, 2966.33, 2965.38, 2966.21, 148310.5], + [1568116860000, 2966.22, 2966.67, 2966.22, 2966.39, 160185.06], + [1568116920000, 2966.38, 2966.53, 2965.16, 2965.23, 157157.19], + [1568116980000, 2965.31, 2965.34, 2964.39, 2964.69, 148234.5], + [1568117040000, 2964.56, 2964.56, 2961.98, 2962.02, 180683.22], + [1568117100000, 2962.09, 2963.7, 2962.09, 2963.43, 160025.22], + [1568117160000, 2963.45, 2963.58, 2962.37, 2963.58, 168924.06], + [1568117220000, 2963.63, 2963.98, 2963.63, 2963.97, 154126.44], + [1568117280000, 2963.96, 2964.13, 2963.69, 2964.13, 133385.85], + [1568117340000, 2964.14, 2964.98, 2963.8, 2964.98, 151213.98], + [1568117400000, 2964.96, 2965.52, 2964.96, 2965.41, 145305.09], + [1568117460000, 2965.44, 2965.51, 2965.04, 2965.04, 151217.04], + [1568117520000, 2965.03, 2965.42, 2964.85, 2965.35, 151232.85], + [1568117580000, 2965.34, 2966.85, 2965.2, 2966.85, 163176.75], + [1568117640000, 2966.96, 2967.9, 2966.96, 2967.51, 157278.03], + [1568117700000, 2967.5, 2967.76, 2967, 2967.03, 154285.56], + [1568117760000, 2967.05, 2967.89, 2967.05, 2967.87, 148393.5], + [1568117820000, 2967.89, 2968.28, 2967.8, 2968.04, 157306.12], + [1568117880000, 2968.05, 2968.12, 2967.73, 2967.93, 145428.57], + [1568117940000, 2967.92, 2968.74, 2967.82, 2968.74, 151405.74], + [1568118000000, 2968.75, 2969.07, 2968.69, 2968.84, 151410.84], + [1568118060000, 2968.87, 2970.09, 2968.87, 2969.79, 142549.92], + [1568118120000, 2969.77, 2970.08, 2969.55, 2969.86, 148493], + [1568118180000, 2969.84, 2971.22, 2969.81, 2971.22, 145589.78], + [1568118240000, 2971.26, 2972.97, 2971.26, 2972.97, 160540.38], + [1568118300000, 2972.88, 2972.93, 2972.35, 2972.35, 154562.2], + [1568118360000, 2972.36, 2972.44, 2971.6, 2971.71, 166415.76], + [1568118420000, 2971.77, 2971.78, 2971.37, 2971.5, 148575], + [1568118480000, 2971.49, 2971.54, 2971.3, 2971.36, 145596.64], + [1568118540000, 2971.37, 2971.76, 2971.35, 2971.44, 157486.32], + [1568118600000, 2971.43, 2971.65, 2971.27, 2971.59, 142636.32], + [1568118660000, 2971.56, 2971.58, 2971.28, 2971.37, 145597.13], + [1568118720000, 2971.38, 2971.45, 2971.12, 2971.17, 130731.48], + [1568118780000, 2971.21, 2971.81, 2971.16, 2971.25, 145591.25], + [1568118840000, 2971.24, 2971.44, 2971.23, 2971.23, 133705.35], + [1568118900000, 2971.21, 2971.43, 2970.97, 2970.98, 142607.04], + [1568118960000, 2970.96, 2971.77, 2970.88, 2971.77, 148588.5], + [1568119020000, 2971.82, 2972.08, 2970.9, 2970.9, 160428.6], + [1568119080000, 2970.91, 2971.25, 2970.87, 2970.97, 139635.59], + [1568119140000, 2970.99, 2971.3, 2970.98, 2971.28, 127765.04], + [1568119200000, 2971.29, 2971.37, 2970.95, 2970.99, 145578.51], + [1568119260000, 2970.98, 2971.34, 2970.54, 2970.96, 154489.92], + [1568119320000, 2971, 2971.17, 2970.78, 2970.79, 142597.92], + [1568119380000, 2970.76, 2970.89, 2970.66, 2970.89, 142602.72], + [1568119440000, 2970.92, 2971.47, 2970.92, 2971.33, 127767.19], + [1568119500000, 2971.32, 2972.04, 2971.29, 2971.76, 154531.52], + [1568119560000, 2971.77, 2972.86, 2971.77, 2972.86, 139724.42], + [1568119620000, 2972.85, 2973.51, 2972.85, 2973.51, 157596.03], + [1568119680000, 2973.49, 2973.65, 2973.04, 2973.08, 157573.24], + [1568119740000, 2973.13, 2973.22, 2972.79, 2973.06, 130814.64], + [1568119800000, 2973.03, 2974.31, 2973.03, 2974.22, 154659.44], + [1568119860000, 2974.16, 2974.31, 2973.85, 2974.05, 148702.5], + [1568119920000, 2974.08, 2974.3, 2974.02, 2974.22, 124917.24], + [1568119980000, 2974.23, 2974.84, 2974.23, 2974.62, 139807.14], + [1568120040000, 2974.59, 2975.14, 2974.56, 2974.84, 157666.52], + [1568120100000, 2974.89, 2974.9, 2974.53, 2974.89, 130895.16], + [1568120160000, 2974.9, 2975.14, 2974.53, 2974.54, 151701.54], + [1568120220000, 2974.51, 2974.51, 2973.6, 2973.6, 151653.6], + [1568120280000, 2973.61, 2973.61, 2973.18, 2973.18, 142712.64], + [1568120340000, 2973.17, 2973.3, 2973.11, 2973.17, 133792.65], + [1568120400000, 2973.16, 2973.44, 2973.02, 2973.24, 154608.48], + [1568120460000, 2973.31, 2973.93, 2972.94, 2973.17, 157578.01], + [1568120520000, 2973.18, 2973.48, 2973.01, 2973.2, 139740.4], + [1568120580000, 2973.29, 2973.49, 2972.97, 2973.07, 145680.43], + [1568120640000, 2973.04, 2973.12, 2972.84, 2972.85, 142696.8], + [1568120700000, 2972.87, 2972.89, 2971.76, 2971.8, 154533.6], + [1568120760000, 2971.79, 2972.15, 2971.69, 2971.77, 145616.73], + [1568120820000, 2971.78, 2971.9, 2970.91, 2970.91, 142603.68], + [1568120880000, 2970.95, 2971.38, 2970.89, 2970.89, 157457.17], + [1568120940000, 2970.91, 2971.02, 2970.7, 2970.78, 145568.22], + [1568121000000, 2970.76, 2970.85, 2969.86, 2970.31, 154456.12], + [1568121060000, 2970.29, 2971.07, 2970.29, 2970.82, 139628.54], + [1568121120000, 2970.84, 2970.97, 2970.13, 2970.15, 151477.65], + [1568121180000, 2970.09, 2970.41, 2969.95, 2970.41, 136638.86], + [1568121240000, 2970.4, 2970.8, 2970.39, 2970.8, 139627.6], + [1568121300000, 2970.82, 2971.1, 2970.78, 2971.02, 145579.98], + [1568121360000, 2971.03, 2971.24, 2970.53, 2970.54, 142585.92], + [1568121420000, 2970.58, 2970.69, 2970.11, 2970.12, 133655.4], + [1568121480000, 2970.09, 2970.09, 2969.18, 2969.32, 154404.64], + [1568121540000, 2969.3, 2969.3, 2967.08, 2967.4, 151337.4], + [1568121600000, 2967.38, 2968.15, 2966.87, 2968.1, 166213.6], + [1568121660000, 2968.06, 2968.21, 2967.75, 2968.21, 157315.13], + [1568121720000, 2968.25, 2968.81, 2968.25, 2968.8, 157346.4], + [1568121780000, 2968.79, 2968.9, 2968.5, 2968.64, 145463.36], + [1568121840000, 2968.6, 2969.58, 2968.6, 2969.34, 151436.34], + [1568121900000, 2969.33, 2969.97, 2968.97, 2969.97, 151468.47], + [1568121960000, 2969.98, 2969.98, 2969.66, 2969.94, 145527.06], + [1568122020000, 2969.96, 2969.96, 2969.36, 2969.52, 139567.44], + [1568122080000, 2969.51, 2969.53, 2969.08, 2969.18, 136582.28], + [1568122140000, 2969.17, 2969.29, 2969.03, 2969.28, 145494.72], + [1568122200000, 2969.27, 2969.52, 2969.14, 2969.14, 151426.14], + [1568122260000, 2969.15, 2969.48, 2969.1, 2969.44, 130655.36], + [1568122320000, 2969.46, 2969.76, 2969.35, 2969.56, 139569.32], + [1568122380000, 2969.57, 2970.77, 2969.53, 2970.41, 145550.09], + [1568122440000, 2970.42, 2971.23, 2970.42, 2971.02, 157464.06], + [1568122500000, 2971.01, 2971.01, 2970.54, 2970.55, 145556.95], + [1568122560000, 2970.52, 2971.05, 2970.5, 2970.94, 145576.06], + [1568122620000, 2970.95, 2971.45, 2970.92, 2971.14, 136672.44], + [1568122680000, 2971.08, 2971.12, 2970.68, 2971.05, 145581.45], + [1568122740000, 2971.02, 2971.18, 2970.8, 2970.95, 136663.7], + [1568122800000, 2971.1, 2971.1, 2970.6, 2970.66, 130709.04], + [1568122860000, 2970.65, 2970.85, 2970.12, 2970.26, 148513], + [1568122920000, 2970.24, 2970.42, 2969.77, 2970.41, 148520.5], + [1568122980000, 2970.39, 2970.39, 2969.85, 2970.07, 133653.15], + [1568123040000, 2970.08, 2970.13, 2969.64, 2969.78, 157398.34], + [1568123100000, 2969.74, 2969.78, 2969.4, 2969.4, 133623], + [1568123160000, 2969.43, 2969.48, 2969.26, 2969.47, 139565.09], + [1568123220000, 2969.44, 2970.17, 2969.4, 2970.17, 130687.48], + [1568123280000, 2970.15, 2970.31, 2969.83, 2970, 145530], + [1568123340000, 2969.99, 2970.88, 2969.98, 2970.84, 133687.8], + [1568123400000, 2970.83, 2971.54, 2970.83, 2971.08, 148554], + [1568123460000, 2971.07, 2972.07, 2971.07, 2972.06, 145630.94], + [1568123520000, 2972.05, 2972.64, 2971.99, 2972.18, 151581.18], + [1568123580000, 2972.17, 2972.18, 2971.8, 2971.91, 142651.68], + [1568123640000, 2971.9, 2971.92, 2971.28, 2971.28, 139650.16], + [1568123700000, 2971.24, 2971.37, 2971.13, 2971.21, 148560.5], + [1568123760000, 2971.23, 2971.54, 2971.09, 2971.4, 151541.4], + [1568123820000, 2971.39, 2971.63, 2971.1, 2971.11, 145584.39], + [1568123880000, 2971.07, 2971.07, 2970.15, 2970.2, 142569.6], + [1568123940000, 2970.17, 2970.36, 2969.08, 2969.33, 160343.82], + [1568124000000, 2969.34, 2969.44, 2968.92, 2968.92, 163290.6], + [1568124060000, 2968.95, 2970.02, 2968.83, 2969.96, 151467.96], + [1568124120000, 2969.89, 2969.95, 2968.94, 2968.95, 166261.2], + [1568124180000, 2968.94, 2968.94, 2967.82, 2967.83, 157294.99], + [1568124240000, 2967.86, 2968.03, 2967.34, 2967.4, 139467.8], + [1568124300000, 2967.39, 2967.58, 2967.3, 2967.3, 151332.3], + [1568124360000, 2967.33, 2967.72, 2967.33, 2967.6, 148380], + [1568124420000, 2967.59, 2967.62, 2966.14, 2966.22, 163142.1], + [1568124480000, 2966.23, 2968.32, 2966.14, 2968.08, 145435.92], + [1568124540000, 2968.12, 2968.12, 2967.43, 2967.97, 166206.32], + [1568124600000, 2968, 2968.06, 2967.28, 2967.41, 154305.32], + [1568124660000, 2967.4, 2967.44, 2966.75, 2967.34, 169138.38], + [1568124720000, 2967.32, 2967.48, 2967.07, 2967.42, 145403.58], + [1568124780000, 2967.41, 2967.5, 2966.86, 2967.1, 139453.7], + [1568124840000, 2967.08, 2967.27, 2966.53, 2966.53, 151293.03], + [1568124900000, 2966.32, 2966.32, 2965.47, 2965.47, 154204.44], + [1568124960000, 2965.53, 2965.99, 2965.07, 2965.38, 142338.24], + [1568125020000, 2965.39, 2965.8, 2965.39, 2965.5, 142344], + [1568125080000, 2965.54, 2965.74, 2965.11, 2965.33, 139370.51], + [1568125140000, 2965.28, 2965.35, 2964.84, 2965.21, 166051.76], + [1568125200000, 2965.22, 2965.8, 2965.22, 2965.56, 142346.88], + [1568125260000, 2965.59, 2965.61, 2964.91, 2964.91, 142315.68], + [1568125320000, 2964.92, 2965.6, 2964.84, 2965.57, 151244.07], + [1568125380000, 2965.6, 2966.1, 2965.28, 2966.09, 157202.77], + [1568125440000, 2966.08, 2966.68, 2965.98, 2966.47, 145357.03], + [1568125500000, 2966.45, 2966.5, 2966, 2966.18, 154241.36], + [1568125560000, 2966.15, 2966.51, 2966.04, 2966.51, 151292.01], + [1568125620000, 2966.56, 2967.18, 2966.39, 2966.39, 136453.94], + [1568125680000, 2966.38, 2966.45, 2966.06, 2966.28, 148314], + [1568125740000, 2966.27, 2966.27, 2964.95, 2965.01, 148250.5], + [1568125800000, 2965.03, 2965.28, 2964.89, 2965.03, 145286.47], + [1568125860000, 2965.02, 2965.3, 2964.8, 2964.96, 139353.12], + [1568125920000, 2964.95, 2965.92, 2964.91, 2965.78, 148289], + [1568125980000, 2965.84, 2966.19, 2965.71, 2966.18, 127545.74], + [1568126040000, 2966.17, 2966.88, 2966.17, 2966.69, 160201.26], + [1568126100000, 2966.73, 2967.08, 2966.6, 2967.07, 157254.71], + [1568126160000, 2967.1, 2967.1, 2966.73, 2966.9, 145378.1], + [1568126220000, 2966.87, 2966.87, 2966.22, 2966.25, 145346.25], + [1568126280000, 2966.22, 2966.22, 2964.6, 2965.07, 154183.64], + [1568126340000, 2965.13, 2965.91, 2965.13, 2965.63, 154212.76], + [1568126400000, 2965.61, 2965.62, 2965.28, 2965.31, 142334.88], + [1568126460000, 2965.28, 2965.55, 2964.02, 2964.06, 154131.12], + [1568126520000, 2964.03, 2964.53, 2963.82, 2963.84, 151155.84], + [1568126580000, 2963.81, 2964.19, 2963.59, 2964.17, 163029.35], + [1568126640000, 2964.15, 2964.32, 2964.01, 2964.12, 139313.64], + [1568126700000, 2964.1, 2964.56, 2964.1, 2964.21, 136353.66], + [1568126760000, 2964.2, 2964.76, 2964.09, 2964.74, 154166.48], + [1568126820000, 2964.71, 2964.73, 2964.38, 2964.38, 133397.1], + [1568126880000, 2964.37, 2964.39, 2963.76, 2964.2, 154138.4], + [1568126940000, 2964.21, 2964.21, 2963.59, 2963.6, 162998], + [1568127000000, 2963.57, 2963.72, 2963.12, 2963.21, 133344.45], + [1568127060000, 2963.17, 2963.25, 2962.83, 2962.93, 148146.5], + [1568127120000, 2962.91, 2963.15, 2962.75, 2963.06, 142226.88], + [1568127180000, 2963.08, 2963.22, 2962.73, 2962.82, 142215.36], + [1568127240000, 2962.83, 2962.91, 2962.42, 2962.91, 133330.95], + [1568127300000, 2962.93, 2964.66, 2962.93, 2964.64, 136373.44], + [1568127360000, 2964.66, 2965, 2964.53, 2964.83, 151206.33], + [1568127420000, 2964.84, 2965.31, 2964.84, 2965.28, 139368.16], + [1568127480000, 2965.26, 2965.28, 2964.73, 2964.9, 145280.1], + [1568127540000, 2964.88, 2965.03, 2964.79, 2964.82, 142311.36], + [1568127600000, 2964.81, 2965.64, 2964.76, 2965.27, 145298.23], + [1568127660000, 2965.25, 2966.03, 2965.24, 2965.76, 163116.8], + [1568127720000, 2965.66, 2965.66, 2965.04, 2965.16, 148258], + [1568127780000, 2965.23, 2965.96, 2965.23, 2965.84, 142360.32], + [1568127840000, 2965.88, 2966.6, 2965.88, 2966.35, 148317.5], + [1568127900000, 2966.34, 2966.9, 2966.11, 2966.9, 151311.9], + [1568127960000, 2966.93, 2966.95, 2966.16, 2966.23, 154243.96], + [1568128020000, 2966.22, 2966.29, 2965.97, 2966.01, 139402.47], + [1568128080000, 2966.05, 2966.34, 2966.05, 2966.1, 139406.7], + [1568128140000, 2966.06, 2966.25, 2966.01, 2966.01, 151266.51], + [1568128200000, 2966.03, 2966.04, 2965.01, 2965.15, 151222.65], + [1568128260000, 2965.13, 2965.59, 2965, 2965.17, 142328.16], + [1568128320000, 2965.2, 2965.59, 2965.03, 2965.57, 115657.23], + [1568128380000, 2965.45, 2965.58, 2965.25, 2965.34, 118613.6], + [1568128440000, 2965.33, 2966.12, 2965.21, 2966.07, 139405.29], + [1568128500000, 2966.04, 2966.12, 2965.28, 2965.28, 127507.04], + [1568128560000, 2965.3, 2965.9, 2965.29, 2965.51, 139378.97], + [1568128620000, 2965.52, 2965.75, 2965.27, 2965.69, 124558.98], + [1568128680000, 2965.64, 2966.25, 2965.62, 2966.13, 130509.72], + [1568128740000, 2966.12, 2966.3, 2965.81, 2966.07, 136439.22], + [1568128800000, 2966.06, 2966.38, 2966.06, 2966.27, 118650.8], + [1568128860000, 2966.28, 2966.44, 2965.9, 2965.9, 154226.8], + [1568128920000, 2965.89, 2965.89, 2964.55, 2964.74, 145272.26], + [1568128980000, 2964.75, 2965.07, 2964.53, 2964.79, 145274.71], + [1568129040000, 2964.77, 2964.82, 2964.26, 2964.26, 145248.74], + [1568129100000, 2964.23, 2964.59, 2964.09, 2964.4, 124504.8], + [1568129160000, 2964.37, 2964.66, 2964.3, 2964.34, 133395.3], + [1568129220000, 2964.33, 2965.58, 2964.33, 2965.44, 151237.44], + [1568129280000, 2965.46, 2965.64, 2965.25, 2965.25, 127505.75], + [1568129340000, 2965.24, 2965.32, 2965.19, 2965.25, 139366.75], + [1568129400000, 2965.27, 2965.74, 2965.26, 2965.72, 139388.84], + [1568129460000, 2965.71, 2965.9, 2965.49, 2965.9, 145329.1], + [1568129520000, 2965.93, 2966.95, 2965.93, 2966.72, 151302.72], + [1568129580000, 2966.7, 2967.42, 2966.64, 2967.41, 160240.14], + [1568129640000, 2967.5, 2967.56, 2966.91, 2966.91, 157246.23], + [1568129700000, 2966.88, 2967.29, 2966.75, 2966.76, 148338], + [1568129760000, 2966.87, 2967.33, 2966.72, 2967.07, 151320.57], + [1568129820000, 2967.13, 2967.28, 2966.92, 2967.19, 145392.31], + [1568129880000, 2967.2, 2967.43, 2966.97, 2967.03, 154285.56], + [1568129940000, 2967.02, 2967.33, 2966.91, 2966.92, 139445.24], + [1568130000000, 2966.95, 2967.06, 2966.65, 2966.74, 136470.04], + [1568130060000, 2966.73, 2967.09, 2966.66, 2966.86, 136475.56], + [1568130120000, 2966.88, 2967.27, 2966.74, 2967.21, 130557.24], + [1568130180000, 2967.16, 2968.99, 2967.06, 2968.91, 142507.68], + [1568130240000, 2968.92, 2969.22, 2968.91, 2969.03, 148451.5], + [1568130300000, 2969, 2969.52, 2968.99, 2969.47, 145504.03], + [1568130360000, 2969.45, 2969.6, 2969.19, 2969.52, 154415.04], + [1568130420000, 2969.53, 2970.5, 2969.53, 2970.5, 133672.5], + [1568130480000, 2970.48, 2970.69, 2970.13, 2970.17, 151478.67], + [1568130540000, 2970.15, 2970.24, 2969.72, 2969.88, 163343.4], + [1568130600000, 2969.92, 2970.05, 2969.34, 2969.37, 142529.76], + [1568130660000, 2969.38, 2970.22, 2969.38, 2970.06, 139592.82], + [1568130720000, 2970.2, 2970.28, 2969.89, 2969.91, 142555.68], + [1568130780000, 2969.89, 2970.22, 2969.76, 2970.06, 154443.12], + [1568130840000, 2970.04, 2970.15, 2969.6, 2969.62, 157389.86], + [1568130900000, 2969.64, 2970.26, 2969.64, 2970.06, 151473.06], + [1568130960000, 2970.04, 2974.19, 2970.04, 2972.93, 151619.43], + [1568131020000, 2972.91, 2974.06, 2972.91, 2974.04, 154650.08], + [1568131080000, 2974.11, 2974.37, 2973.7, 2974.35, 148717.5], + [1568131140000, 2974.34, 2974.9, 2974.34, 2974.9, 160644.6], + [1568131200000, 2974.96, 2977.27, 2974.96, 2977.27, 142908.96], + [1568131260000, 2979.03, 2979.14, 2979.03, 2979.14, 35749.68], + [1568131320000, 2979.19, 2979.29, 2979.19, 2979.29, 35751.48], + [1568131380000, 2979.31, 2979.36, 2979.31, 2979.36, 17876.16], + [1568131440000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568131500000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568131560000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568194260000, 2981.41, 2981.59, 2979.6, 2979.6, 128122.8], + [1568194320000, 2979.42, 2980.4, 2978.12, 2979.83, 160910.82], + [1568194380000, 2979.64, 2979.64, 2978.5, 2978.59, 169779.63], + [1568194440000, 2978.45, 2978.5, 2976.47, 2976.52, 175614.68], + [1568194500000, 2976.44, 2977.13, 2975.5, 2977.11, 157786.83], + [1568194560000, 2977.2, 2977.23, 2976.28, 2977.19, 157791.07], + [1568194620000, 2977.17, 2977.17, 2976.38, 2976.78, 175630.02], + [1568194680000, 2976.72, 2978.01, 2976.43, 2978.01, 169746.57], + [1568194740000, 2978.39, 2979.82, 2978.32, 2978.6, 157865.8], + [1568194800000, 2978.55, 2980.99, 2978.49, 2980.99, 172897.42], + [1568194860000, 2980.98, 2981.93, 2980.23, 2980.51, 154986.52], + [1568194920000, 2980.55, 2981.07, 2980, 2980.7, 166919.2], + [1568194980000, 2980.83, 2981.42, 2980.83, 2981.15, 166944.4], + [1568195040000, 2981.17, 2981.52, 2980.56, 2980.56, 163930.8], + [1568195100000, 2980.39, 2981.35, 2980.31, 2981.31, 169934.67], + [1568195160000, 2981.35, 2984.45, 2981.35, 2983.05, 143186.4], + [1568195220000, 2983.03, 2983.78, 2982.79, 2982.93, 175992.87], + [1568195280000, 2982.98, 2984.69, 2982.98, 2984.63, 164154.65], + [1568195340000, 2984.7, 2986.34, 2984.6, 2986.03, 158259.59], + [1568195400000, 2986.07, 2986.38, 2985.83, 2985.86, 158250.58], + [1568195460000, 2985.78, 2985.98, 2984.79, 2985.15, 170153.55], + [1568195520000, 2985.09, 2985.45, 2984.4, 2984.42, 176080.78], + [1568195580000, 2984.43, 2984.43, 2983.31, 2983.58, 164096.9], + [1568195640000, 2983.6, 2984.12, 2983.03, 2983.84, 167095.04], + [1568195700000, 2983.82, 2983.82, 2983.02, 2983.57, 164096.35], + [1568195760000, 2983.54, 2983.54, 2982.5, 2982.54, 164039.7], + [1568195820000, 2982.46, 2982.74, 2982.01, 2982.59, 164042.45], + [1568195880000, 2982.56, 2982.59, 2981.72, 2982.09, 169979.13], + [1568195940000, 2982.06, 2982.08, 2981.22, 2981.71, 178902.6], + [1568196000000, 2981.72, 2982.12, 2981.43, 2982.12, 152088.12], + [1568196060000, 2982.35, 2983.28, 2982.09, 2982.8, 164054], + [1568196120000, 2982.79, 2984.17, 2982.64, 2983.91, 173066.78], + [1568196180000, 2983.89, 2984.21, 2982.58, 2983.08, 170035.56], + [1568196240000, 2983.17, 2983.47, 2982.03, 2982.19, 172967.02], + [1568196300000, 2982.2, 2983.04, 2982.13, 2982.94, 146164.06], + [1568196360000, 2983, 2983.1, 2982.62, 2983.1, 167053.6], + [1568196420000, 2983.21, 2983.72, 2983.2, 2983.67, 173052.86], + [1568196480000, 2983.64, 2983.64, 2982.68, 2982.82, 164055.1], + [1568196540000, 2982.79, 2983.41, 2982.58, 2982.58, 167024.48], + [1568196600000, 2982.66, 2983.61, 2982.48, 2983.6, 164098], + [1568196660000, 2983.58, 2983.93, 2983.21, 2983.43, 170055.51], + [1568196720000, 2983.4, 2983.98, 2983.32, 2983.92, 164115.6], + [1568196780000, 2983.9, 2984.93, 2983.76, 2984.89, 167153.84], + [1568196840000, 2984.92, 2986.15, 2984.92, 2986.01, 170202.57], + [1568196900000, 2986.03, 2986.89, 2986, 2986.67, 152320.17], + [1568196960000, 2986.65, 2986.82, 2985.98, 2986.04, 167218.24], + [1568197020000, 2985.93, 2986.22, 2985.65, 2985.9, 155266.8], + [1568197080000, 2985.91, 2986.19, 2985.91, 2986.12, 158264.36], + [1568197140000, 2986.11, 2986.25, 2985.84, 2986.16, 158266.48], + [1568197200000, 2986.07, 2986.18, 2985.6, 2986.04, 155274.08], + [1568197260000, 2986.09, 2986.45, 2985.68, 2985.68, 170183.76], + [1568197320000, 2985.64, 2986.02, 2985.57, 2985.94, 158254.82], + [1568197380000, 2985.98, 2986.24, 2985.83, 2986.01, 167216.56], + [1568197440000, 2986, 2986.79, 2985.84, 2986.79, 167260.24], + [1568197500000, 2986.82, 2987.51, 2986.59, 2986.59, 170235.63], + [1568197560000, 2986.52, 2986.52, 2985.59, 2986.19, 170212.83], + [1568197620000, 2986.21, 2986.25, 2985.72, 2986.03, 143329.44], + [1568197680000, 2986.04, 2986.75, 2986.04, 2986.59, 155302.68], + [1568197740000, 2986.57, 2986.59, 2986.36, 2986.42, 140361.74], + [1568197800000, 2986.36, 2986.69, 2986.35, 2986.67, 152320.17], + [1568197860000, 2986.52, 2987.57, 2985.94, 2987.27, 152350.77], + [1568197920000, 2987.24, 2987.49, 2986.8, 2987.49, 161324.46], + [1568197980000, 2987.54, 2987.75, 2987.17, 2987.7, 161335.8], + [1568198040000, 2987.69, 2988.09, 2987.24, 2987.24, 161310.96], + [1568198100000, 2987.28, 2987.29, 2986.28, 2986.36, 170222.52], + [1568198160000, 2986.41, 2987.16, 2986.41, 2987.04, 170261.28], + [1568198220000, 2987.01, 2988.09, 2987.01, 2987.78, 158352.34], + [1568198280000, 2987.8, 2987.94, 2987.36, 2987.79, 152377.29], + [1568198340000, 2987.83, 2988.23, 2987.4, 2988.06, 158367.18], + [1568198400000, 2988.04, 2988.04, 2987.15, 2987.48, 158336.44], + [1568198460000, 2987.53, 2987.82, 2987.49, 2987.73, 176276.07], + [1568198520000, 2987.76, 2987.77, 2986.57, 2986.8, 158300.4], + [1568198580000, 2986.79, 2986.91, 2986.52, 2986.86, 164277.3], + [1568198640000, 2986.95, 2987.19, 2986.71, 2987.08, 155328.16], + [1568198700000, 2987.09, 2987.66, 2987.08, 2987.41, 173269.78], + [1568198760000, 2987.39, 2987.78, 2986.83, 2986.83, 170249.31], + [1568198820000, 2986.77, 2986.77, 2985.59, 2985.6, 155251.2], + [1568198880000, 2985.61, 2986, 2985.17, 2986, 158258], + [1568198940000, 2986.07, 2986.07, 2985.61, 2985.73, 149286.5], + [1568199000000, 2985.76, 2986.06, 2985.48, 2985.62, 152266.62], + [1568199060000, 2985.61, 2986.49, 2985.61, 2986.48, 155296.96], + [1568199120000, 2986.5, 2986.87, 2986.5, 2986.5, 164257.5], + [1568199180000, 2986.52, 2986.87, 2986.44, 2986.82, 167261.92], + [1568199240000, 2986.8, 2986.8, 2986.29, 2986.72, 152322.72], + [1568199300000, 2986.7, 2986.99, 2986.61, 2986.61, 170236.77], + [1568199360000, 2986.6, 2987.21, 2986.35, 2986.66, 164266.3], + [1568199420000, 2986.65, 2987.37, 2986.58, 2987.03, 137403.38], + [1568199480000, 2987.04, 2987.49, 2986.99, 2987.09, 152341.59], + [1568199540000, 2987.04, 2987.23, 2986.55, 2987.2, 161308.8], + [1568199600000, 2987.21, 2987.73, 2987.2, 2987.66, 152370.66], + [1568199660000, 2987.67, 2987.95, 2987.51, 2987.72, 152373.72], + [1568199720000, 2987.82, 2988.37, 2987.82, 2988.06, 158367.18], + [1568199780000, 2988.05, 2988.08, 2987.31, 2987.78, 134450.1], + [1568199840000, 2987.77, 2987.78, 2987.26, 2987.31, 161314.74], + [1568199900000, 2987.33, 2987.62, 2987.27, 2987.37, 161317.98], + [1568199960000, 2987.34, 2987.34, 2986.45, 2986.87, 152330.37], + [1568200020000, 2986.86, 2987.02, 2986.7, 2986.79, 149339.5], + [1568200080000, 2986.73, 2987.02, 2986.61, 2986.68, 161280.72], + [1568200140000, 2986.69, 2986.85, 2986.68, 2986.75, 143364], + [1568200200000, 2986.73, 2987.08, 2986.53, 2986.65, 155305.8], + [1568200260000, 2986.6, 2987.13, 2986.6, 2987.09, 152341.59], + [1568200320000, 2987.17, 2987.36, 2987.01, 2987.11, 149355.5], + [1568200380000, 2987.1, 2987.11, 2986.71, 2986.9, 143371.2], + [1568200440000, 2986.87, 2986.89, 2986.57, 2986.57, 149328.5], + [1568200500000, 2986.53, 2986.99, 2986.53, 2986.84, 164276.2], + [1568200560000, 2986.83, 2987.47, 2986.83, 2987.25, 164298.75], + [1568200620000, 2987.26, 2987.26, 2986.77, 2986.97, 143374.56], + [1568200680000, 2986.94, 2987.33, 2986.74, 2987.28, 149364], + [1568200740000, 2987.24, 2987.24, 2987.12, 2987.19, 146372.31], + [1568200800000, 2987.16, 2987.29, 2986.87, 2987.19, 167282.64], + [1568200860000, 2987.22, 2987.61, 2987.01, 2987.61, 149380.5], + [1568200920000, 2987.59, 2988.21, 2987.59, 2988.21, 146422.29], + [1568200980000, 2988.22, 2988.83, 2988.22, 2988.83, 143463.84], + [1568201040000, 2988.81, 2988.85, 2988.34, 2988.59, 152418.09], + [1568201100000, 2988.57, 2988.6, 2988.29, 2988.41, 146432.09], + [1568201160000, 2988.42, 2988.65, 2988.28, 2988.5, 125517], + [1568201220000, 2988.49, 2988.91, 2988.07, 2988.07, 155379.64], + [1568201280000, 2988.06, 2988.16, 2987.9, 2988.12, 137453.52], + [1568201340000, 2988.07, 2988.08, 2987.31, 2987.54, 155352.08], + [1568201400000, 2987.5, 2987.99, 2987.5, 2987.74, 143411.52], + [1568201460000, 2987.77, 2989.42, 2987.77, 2989.42, 152460.42], + [1568201520000, 2989.44, 2990.56, 2989.44, 2990.2, 155490.4], + [1568201580000, 2990.26, 2990.52, 2990.13, 2990.23, 137550.58], + [1568201640000, 2990.41, 2990.72, 2990.33, 2990.46, 149523], + [1568201700000, 2990.41, 2990.78, 2990.19, 2990.47, 164475.85], + [1568201760000, 2990.48, 2990.85, 2990.4, 2990.6, 140558.2], + [1568201820000, 2990.74, 2991.08, 2990.74, 2991, 143568], + [1568201880000, 2990.97, 2991.04, 2990.4, 2990.4, 149520], + [1568201940000, 2990.34, 2990.34, 2989.56, 2989.61, 146490.89], + [1568202000000, 2989.57, 2989.93, 2989.57, 2989.82, 167429.92], + [1568202060000, 2989.81, 2990.12, 2988.84, 2988.87, 152432.37], + [1568202120000, 2988.81, 2989.69, 2988.76, 2989.42, 149471], + [1568202180000, 2989.36, 2990.27, 2989.36, 2990.01, 158470.53], + [1568202240000, 2990.04, 2990.04, 2989.26, 2989.69, 155463.88], + [1568202300000, 2989.71, 2990.27, 2989.62, 2990.27, 146523.23], + [1568202360000, 2990.24, 2990.27, 2989.46, 2989.48, 155452.96], + [1568202420000, 2989.5, 2989.61, 2989.19, 2989.48, 164421.4], + [1568202480000, 2989.46, 2989.5, 2988.96, 2989.01, 158417.53], + [1568202540000, 2989, 2989.31, 2988.94, 2989.16, 143479.68], + [1568202600000, 2989.15, 2989.23, 2988.9, 2989.13, 155434.76], + [1568202660000, 2989.15, 2989.63, 2989.08, 2989.16, 152447.16], + [1568202720000, 2989.15, 2989.53, 2989.12, 2989.35, 137510.1], + [1568202780000, 2989.32, 2989.66, 2989.32, 2989.66, 143503.68], + [1568202840000, 2989.68, 2989.85, 2989.61, 2989.79, 125571.18], + [1568202900000, 2989.84, 2990.75, 2989.82, 2990.68, 164487.4], + [1568202960000, 2990.72, 2991.46, 2990.12, 2991.45, 149572.5], + [1568203020000, 2991.4, 2991.41, 2990.61, 2990.86, 161506.44], + [1568203080000, 2990.87, 2991.21, 2990.85, 2991.12, 146564.88], + [1568203140000, 2991.14, 2991.47, 2991.1, 2991.1, 161519.4], + [1568203200000, 2991.09, 2991.37, 2990.99, 2991.37, 143585.76], + [1568203260000, 2991.42, 2992.16, 2991.4, 2992.1, 158581.3], + [1568203320000, 2992.14, 2992.47, 2992.04, 2992.24, 146619.76], + [1568203380000, 2992.22, 2992.24, 2991.92, 2991.98, 152590.98], + [1568203440000, 2991.99, 2992.4, 2991.98, 2992.38, 152611.38], + [1568203500000, 2992.44, 2992.82, 2992.4, 2992.78, 134675.1], + [1568203560000, 2992.79, 2994.03, 2992.79, 2993.86, 158674.58], + [1568203620000, 2993.8, 2993.88, 2993.48, 2993.54, 152670.54], + [1568203680000, 2993.55, 2993.89, 2993.55, 2993.7, 152678.7], + [1568203740000, 2993.68, 2993.72, 2993.37, 2993.56, 158658.68], + [1568203800000, 2993.54, 2993.55, 2992.9, 2992.9, 149645], + [1568203860000, 2992.89, 2993.14, 2992.83, 2993.07, 152646.57], + [1568203920000, 2993.05, 2993.26, 2992.8, 2992.8, 134676], + [1568203980000, 2992.82, 2993.21, 2992.8, 2992.82, 155626.64], + [1568204040000, 2992.85, 2992.99, 2992.8, 2992.92, 149646], + [1568204100000, 2992.94, 2993.14, 2992.93, 2992.97, 125704.74], + [1568204160000, 2992.96, 2993.09, 2992.72, 2992.8, 149640], + [1568204220000, 2992.74, 2992.77, 2992.34, 2992.4, 146627.6], + [1568204280000, 2992.41, 2992.41, 2992.15, 2992.15, 146615.35], + [1568204340000, 2992.16, 2992.37, 2992.16, 2992.31, 149615.5], + [1568204400000, 2992.35, 2992.42, 2992.28, 2992.4, 143635.2], + [1568204460000, 2992.41, 2992.63, 2992.41, 2992.62, 116712.18], + [1568204520000, 2992.65, 2992.74, 2992.26, 2992.3, 158591.9], + [1568204580000, 2992.31, 2992.55, 2992.24, 2992.24, 128666.32], + [1568204640000, 2992.23, 2992.44, 2992.1, 2992.18, 131655.92], + [1568204700000, 2992.2, 2992.41, 2992.16, 2992.29, 140637.63], + [1568204760000, 2992.26, 2992.42, 2992.09, 2992.28, 149614], + [1568204820000, 2992.3, 2992.33, 2991.98, 2992.05, 137634.3], + [1568204880000, 2992.06, 2992.15, 2991.88, 2992.01, 152592.51], + [1568204940000, 2992, 2992.2, 2991.98, 2992.2, 125672.4], + [1568205000000, 2992.23, 2992.29, 2992.04, 2992.1, 140628.7], + [1568205060000, 2992.08, 2992.15, 2991.89, 2991.96, 137630.16], + [1568205120000, 2991.95, 2992.36, 2991.95, 2992.21, 125672.82], + [1568205180000, 2992.2, 2992.64, 2992.17, 2992.56, 152620.56], + [1568205240000, 2992.54, 2992.76, 2992.52, 2992.53, 143641.44], + [1568205300000, 2992.54, 2992.78, 2992.38, 2992.38, 152611.38], + [1568205360000, 2992.37, 2992.96, 2992.37, 2992.88, 155629.76], + [1568205420000, 2992.85, 2992.9, 2992.61, 2992.63, 128683.09], + [1568205480000, 2992.59, 2992.64, 2992.42, 2992.55, 128679.65], + [1568205540000, 2992.54, 2992.57, 2992.35, 2992.55, 134664.75], + [1568205600000, 2992.6, 2992.65, 2992.45, 2992.59, 140651.73], + [1568205660000, 2992.58, 2992.65, 2992.01, 2992.17, 152600.67], + [1568205720000, 2992.1, 2992.37, 2992.09, 2992.25, 140635.75], + [1568205780000, 2992.26, 2992.48, 2992.2, 2992.2, 131656.8], + [1568205840000, 2992.21, 2992.41, 2992.21, 2992.23, 140634.81], + [1568205900000, 2992.28, 2992.45, 2992.17, 2992.2, 155594.4], + [1568205960000, 2992.23, 2992.66, 2992.18, 2992.64, 137661.44], + [1568206020000, 2992.63, 2992.8, 2992.59, 2992.8, 140661.6], + [1568206080000, 2992.83, 2993.03, 2992.76, 2993.02, 140671.94], + [1568206140000, 2992.97, 2993.3, 2992.97, 2993.26, 158642.78], + [1568206200000, 2993.28, 2993.28, 2992.52, 2992.62, 158608.86], + [1568206260000, 2992.68, 2993.13, 2992.67, 2993.06, 155639.12], + [1568206320000, 2993.05, 2993.14, 2992.95, 2993.03, 146658.47], + [1568206380000, 2993.04, 2993.36, 2993.01, 2993.26, 161636.04], + [1568206440000, 2993.25, 2993.48, 2993.25, 2993.39, 128715.77], + [1568206500000, 2993.37, 2993.51, 2993.13, 2993.31, 140685.57], + [1568206560000, 2993.32, 2994.07, 2993.32, 2994.05, 155690.6], + [1568206620000, 2994.08, 2994.37, 2994.08, 2994.29, 140731.63], + [1568206680000, 2994.27, 2995.89, 2994.23, 2994.95, 137767.7], + [1568206740000, 2994.99, 2995.2, 2994.93, 2995.02, 152746.02], + [1568206800000, 2994.97, 2994.97, 2994.23, 2994.35, 149717.5], + [1568206860000, 2994.33, 2994.73, 2994.31, 2994.59, 137751.14], + [1568206920000, 2994.46, 2994.54, 2994.02, 2994.37, 152712.87], + [1568206980000, 2994.35, 2994.48, 2994.27, 2994.36, 152712.36], + [1568207040000, 2994.32, 2994.32, 2993.91, 2994.11, 143717.28], + [1568207100000, 2994.12, 2994.47, 2994.11, 2994.27, 140730.69], + [1568207160000, 2994.24, 2994.32, 2993.62, 2993.69, 143697.12], + [1568207220000, 2993.74, 2993.87, 2993.57, 2993.79, 134720.55], + [1568207280000, 2993.76, 2994.39, 2993.73, 2994.39, 140736.33], + [1568207340000, 2994.4, 2994.63, 2994.32, 2994.45, 152716.95], + [1568207400000, 2994.44, 2994.78, 2994.42, 2994.48, 146729.52], + [1568207460000, 2994.47, 2994.68, 2994.42, 2994.66, 137754.36], + [1568207520000, 2994.68, 2994.75, 2994.57, 2994.73, 128773.39], + [1568207580000, 2994.75, 2994.99, 2994.75, 2994.96, 134773.2], + [1568207640000, 2994.95, 2995.04, 2994.72, 2994.86, 152737.86], + [1568207700000, 2994.9, 2995.09, 2994.87, 2995.06, 140767.82], + [1568207760000, 2995.05, 2995.13, 2994.95, 2995, 134775], + [1568207820000, 2994.98, 2994.98, 2994.83, 2994.84, 119793.6], + [1568207880000, 2994.89, 2994.95, 2994.77, 2994.94, 152741.94], + [1568207940000, 2994.92, 2995.07, 2994.82, 2995.01, 128785.43], + [1568208000000, 2995.04, 2995.66, 2995.03, 2995.59, 140792.73], + [1568208060000, 2995.58, 2995.58, 2995.28, 2995.32, 140780.04], + [1568208120000, 2995.33, 2995.52, 2995.2, 2995.29, 134788.05], + [1568208180000, 2995.28, 2995.47, 2995.24, 2995.32, 137784.72], + [1568208240000, 2995.3, 2995.52, 2995.29, 2995.46, 113827.48], + [1568208300000, 2995.45, 2995.69, 2995.41, 2995.61, 143789.28], + [1568208360000, 2995.58, 2996.12, 2995.58, 2996.03, 128829.29], + [1568208420000, 2996.02, 2996.27, 2995.9, 2995.9, 146799.1], + [1568208480000, 2995.88, 2995.88, 2995.39, 2995.41, 134793.45], + [1568208540000, 2995.43, 2995.48, 2995.18, 2995.18, 149759], + [1568208600000, 2995.17, 2995.2, 2994.35, 2994.35, 134745.75], + [1568208660000, 2994.37, 2994.74, 2994.37, 2994.73, 128773.39], + [1568208720000, 2994.77, 2995.15, 2994.77, 2995.05, 134777.25], + [1568208780000, 2995.06, 2995.12, 2994.83, 2994.83, 152736.33], + [1568208840000, 2994.79, 2994.95, 2994.74, 2994.94, 152741.94], + [1568208900000, 2994.94, 2995.15, 2994.9, 2995.12, 131785.28], + [1568208960000, 2995.05, 2995.08, 2994.77, 2994.77, 140754.19], + [1568209020000, 2994.76, 2995.18, 2994.76, 2995.15, 143767.2], + [1568209080000, 2995.14, 2995.22, 2995.03, 2995.19, 125797.98], + [1568209140000, 2995.2, 2995.23, 2994.92, 2995, 149750], + [1568209200000, 2994.99, 2995.48, 2994.9, 2995.48, 155764.96], + [1568209260000, 2995.47, 2995.47, 2995.26, 2995.39, 113824.82], + [1568209320000, 2995.41, 2995.71, 2994.44, 2994.44, 164694.2], + [1568209380000, 2994.4, 2994.79, 2993.77, 2994, 164670], + [1568209440000, 2993.98, 2994.03, 2993.54, 2993.93, 143708.64], + [1568209500000, 2993.89, 2994.19, 2993.74, 2994.12, 158688.36], + [1568209560000, 2994.1, 2994.26, 2993.97, 2994, 155688], + [1568209620000, 2994.02, 2994.42, 2994, 2994.39, 140736.33], + [1568209680000, 2994.37, 2994.41, 2994.22, 2994.24, 143723.52], + [1568209740000, 2994.11, 2994.38, 2994.11, 2994.34, 137739.64], + [1568209800000, 2994.33, 2994.67, 2994.33, 2994.65, 143743.2], + [1568209860000, 2994.64, 2994.95, 2994.64, 2994.72, 125778.24], + [1568209920000, 2994.73, 2994.79, 2994.47, 2994.47, 113789.86], + [1568209980000, 2994.48, 2994.49, 2994.1, 2994.15, 137730.9], + [1568210040000, 2994.14, 2994.2, 2993.57, 2993.57, 128723.51], + [1568210100000, 2993.55, 2993.65, 2993.27, 2993.28, 140684.16], + [1568210160000, 2993.26, 2993.46, 2993.15, 2993.16, 137685.36], + [1568210220000, 2993.18, 2993.27, 2993.12, 2993.12, 134690.4], + [1568210280000, 2993.11, 2993.47, 2993.05, 2993.37, 152661.87], + [1568210340000, 2993.36, 2993.36, 2992.75, 2992.75, 146644.75], + [1568210400000, 2992.77, 2993.27, 2992.77, 2993.27, 134697.15], + [1568210460000, 2993.28, 2993.28, 2993.02, 2993.17, 143672.16], + [1568210520000, 2993.18, 2993.19, 2992.88, 2992.88, 134679.6], + [1568210580000, 2992.89, 2993.1, 2992.89, 2992.92, 143660.16], + [1568210640000, 2992.94, 2992.98, 2992.47, 2992.47, 131668.68], + [1568210700000, 2992.46, 2992.61, 2992.31, 2992.35, 140640.45], + [1568210760000, 2992.37, 2992.7, 2992.26, 2992.52, 155611.04], + [1568210820000, 2992.51, 2992.73, 2992.4, 2992.71, 128686.53], + [1568210880000, 2992.69, 2992.72, 2992.51, 2992.62, 149631], + [1568210940000, 2992.63, 2993.07, 2992.58, 2993.07, 140674.29], + [1568211000000, 2993.06, 2993.42, 2993.06, 2993.4, 119736], + [1568211060000, 2993.39, 2993.39, 2992.9, 2992.95, 140668.65], + [1568211120000, 2992.94, 2992.95, 2992.66, 2992.82, 125698.44], + [1568211180000, 2992.81, 2992.87, 2992.61, 2992.64, 146639.36], + [1568211240000, 2992.62, 2992.89, 2992.52, 2992.53, 137656.38], + [1568211300000, 2992.52, 2992.76, 2992.52, 2992.65, 152625.15], + [1568211360000, 2992.67, 2992.69, 2992.45, 2992.46, 158600.38], + [1568211420000, 2992.42, 2992.49, 2992.33, 2992.42, 140643.74], + [1568211480000, 2992.38, 2992.38, 2992.13, 2992.32, 146623.68], + [1568211540000, 2992.31, 2992.33, 2992.03, 2992.16, 134647.2], + [1568211600000, 2992.19, 2992.34, 2992.06, 2992.12, 137637.52], + [1568211660000, 2992.15, 2992.26, 2992.08, 2992.1, 116691.9], + [1568211720000, 2992.12, 2992.42, 2992.1, 2992.39, 128672.77], + [1568211780000, 2992.38, 2992.86, 2992.38, 2992.74, 164600.7], + [1568211840000, 2992.73, 2992.81, 2992.61, 2992.63, 113719.94], + [1568211900000, 2992.65, 2992.65, 2992.11, 2992.11, 134644.95], + [1568211960000, 2992.08, 2992.22, 2991.55, 2992.22, 149611], + [1568212020000, 2992.24, 2992.56, 2992.23, 2992.52, 152618.52], + [1568212080000, 2992.56, 2992.6, 2992.32, 2992.32, 125677.44], + [1568212140000, 2992.26, 2992.52, 2992.26, 2992.52, 137655.92], + [1568212200000, 2992.5, 2992.53, 2992.03, 2992.07, 131651.08], + [1568212260000, 2992.08, 2992.29, 2991.93, 2991.94, 155580.88], + [1568212320000, 2991.9, 2991.98, 2991.44, 2991.53, 143593.44], + [1568212380000, 2991.52, 2991.85, 2991.45, 2991.64, 143598.72], + [1568212440000, 2991.61, 2991.67, 2991.21, 2991.45, 149572.5], + [1568212500000, 2991.47, 2991.85, 2991.45, 2991.68, 119667.2], + [1568212560000, 2991.67, 2991.73, 2991.54, 2991.63, 140606.61], + [1568212620000, 2991.6, 2991.78, 2991.5, 2991.59, 143596.32], + [1568212680000, 2991.58, 2991.59, 2991.32, 2991.32, 119652.8], + [1568212740000, 2991.3, 2991.58, 2991.3, 2991.57, 134620.65], + [1568212800000, 2991.56, 2991.78, 2991.56, 2991.69, 131634.36], + [1568212860000, 2991.68, 2991.98, 2991.62, 2991.79, 122663.39], + [1568212920000, 2991.84, 2992.18, 2991.82, 2991.82, 125656.44], + [1568212980000, 2991.81, 2991.89, 2991.68, 2991.86, 134633.7], + [1568213040000, 2991.85, 2992.38, 2991.72, 2992.38, 134657.1], + [1568213100000, 2992.34, 2992.36, 2992.11, 2992.12, 131653.28], + [1568213160000, 2992.08, 2992.2, 2992, 2992, 134640], + [1568213220000, 2991.93, 2991.93, 2991.53, 2991.72, 146594.28], + [1568213280000, 2991.71, 2991.8, 2991.67, 2991.67, 125650.14], + [1568213340000, 2991.66, 2991.78, 2991.3, 2991.3, 146573.7], + [1568213400000, 2991.32, 2991.41, 2991.05, 2991.13, 146565.37], + [1568213460000, 2991.11, 2991.42, 2990.66, 2991.04, 155534.08], + [1568213520000, 2991.01, 2991.08, 2990.48, 2990.51, 152516.01], + [1568213580000, 2990.52, 2990.52, 2990.17, 2990.45, 137560.7], + [1568213640000, 2990.42, 2990.98, 2990.42, 2990.96, 152538.96], + [1568213700000, 2990.98, 2991.02, 2990.74, 2990.94, 140574.18], + [1568213760000, 2990.93, 2991.37, 2990.85, 2991.37, 137603.02], + [1568213820000, 2991.38, 2991.41, 2990.97, 2991.15, 134601.75], + [1568213880000, 2991.13, 2991.38, 2991.05, 2991.37, 131620.28], + [1568213940000, 2991.39, 2991.61, 2991.37, 2991.41, 134613.45], + [1568214000000, 2991.38, 2991.77, 2991.16, 2991.77, 119670.8], + [1568214060000, 2991.74, 2992.11, 2991.67, 2991.96, 143614.08], + [1568214120000, 2991.97, 2992.68, 2991.93, 2992.68, 128685.24], + [1568214180000, 2992.69, 2992.93, 2992.68, 2992.84, 134677.8], + [1568214240000, 2992.85, 2993.24, 2992.84, 2993.22, 134694.9], + [1568214300000, 2993.18, 2993.45, 2993.07, 2993.44, 143685.12], + [1568214360000, 2993.48, 2993.56, 2993.07, 2993.5, 155662], + [1568214420000, 2993.52, 2993.52, 2993.07, 2993.28, 134697.6], + [1568214480000, 2993.33, 2993.4, 2993.04, 2993.19, 134693.55], + [1568214540000, 2993.17, 2993.24, 2993.01, 2993.13, 119725.2], + [1568214600000, 2993.1, 2993.3, 2993.07, 2993.08, 143667.84], + [1568214660000, 2993.1, 2993.51, 2993.08, 2993.43, 140691.21], + [1568214720000, 2993.49, 2993.53, 2993.35, 2993.48, 143687.04], + [1568214780000, 2993.54, 2993.54, 2993.36, 2993.5, 131714], + [1568214840000, 2993.51, 2993.54, 2993.29, 2993.34, 125720.28], + [1568214900000, 2993.33, 2993.8, 2993.33, 2993.65, 128726.95], + [1568214960000, 2993.64, 2993.67, 2993.44, 2993.53, 140695.91], + [1568215020000, 2993.48, 2993.68, 2993.4, 2993.59, 128724.37], + [1568215080000, 2993.58, 2993.77, 2993.39, 2993.77, 122744.57], + [1568215140000, 2993.94, 2994.26, 2993.83, 2994.23, 155699.96], + [1568215200000, 2994.24, 2994.24, 2993.68, 2993.74, 134718.3], + [1568215260000, 2993.76, 2994.61, 2993.76, 2994.59, 140745.73], + [1568215320000, 2994.58, 2994.61, 2994.34, 2994.34, 143728.32], + [1568215380000, 2994.35, 2994.71, 2994.33, 2994.55, 137749.3], + [1568215440000, 2994.54, 2994.74, 2994.52, 2994.61, 119784.4], + [1568215500000, 2994.62, 2994.62, 2994.03, 2994.03, 134731.35], + [1568215560000, 2994.02, 2994.67, 2994.02, 2994.57, 158712.21], + [1568215620000, 2994.58, 2994.6, 2994.42, 2994.6, 125773.2], + [1568215680000, 2994.57, 2994.58, 2994.44, 2994.45, 125766.9], + [1568215740000, 2994.46, 2994.55, 2994.37, 2994.55, 131760.2], + [1568215800000, 2994.57, 2994.57, 2993.72, 2993.86, 134723.7], + [1568215860000, 2993.89, 2994.49, 2993.89, 2994.49, 125768.58], + [1568215920000, 2994.52, 2994.86, 2994.5, 2994.85, 134768.25], + [1568215980000, 2994.84, 2994.87, 2994.66, 2994.79, 128775.97], + [1568216040000, 2994.78, 2994.94, 2994.71, 2994.72, 113799.36], + [1568216100000, 2994.86, 2994.98, 2994.52, 2994.93, 149746.5], + [1568216160000, 2994.91, 2996.28, 2994.4, 2994.56, 158711.68], + [1568216220000, 2994.55, 2995.74, 2994.55, 2995.39, 161751.06], + [1568216280000, 2995.32, 2996.02, 2995.25, 2996.02, 137816.92], + [1568216340000, 2996.04, 2996.4, 2995.97, 2996.22, 140822.34], + [1568216400000, 2996.25, 2996.43, 2995.96, 2995.96, 140810.12], + [1568216460000, 2995.95, 2996.23, 2995.87, 2995.96, 146802.04], + [1568216520000, 2996.01, 2996.69, 2996.01, 2996.55, 128851.65], + [1568216580000, 2996.52, 2996.66, 2996.08, 2996.09, 140816.23], + [1568216640000, 2996.11, 2996.3, 2995.59, 2995.65, 134804.25], + [1568216700000, 2995.62, 2995.62, 2995.02, 2995.27, 152758.77], + [1568216760000, 2995.29, 2995.29, 2993.3, 2993.44, 164639.2], + [1568216820000, 2993.47, 2993.66, 2992.86, 2993.26, 152656.26], + [1568216880000, 2993.27, 2993.96, 2993.27, 2993.96, 164667.8], + [1568216940000, 2994.01, 2994.89, 2993.96, 2994.88, 140759.36], + [1568217000000, 2994.9, 2994.99, 2994.31, 2994.54, 164699.7], + [1568217060000, 2994.61, 2996.99, 2994.61, 2996.89, 164828.95], + [1568217120000, 2996.9, 2996.9, 2996.15, 2996.35, 146821.15], + [1568217180000, 2996.5, 2996.96, 2996.4, 2996.91, 158836.23], + [1568217240000, 2996.85, 2997.73, 2996.85, 2997.73, 152884.23], + [1568217300000, 2997.69, 2998.46, 2997.67, 2998.41, 164912.55], + [1568217360000, 2999.72, 2999.72, 2997.24, 2997.55, 164865.25], + [1568217420000, 2997.61, 2997.69, 2996.75, 2996.75, 155831], + [1568217480000, 2996.76, 2996.93, 2996.62, 2996.88, 143850.24], + [1568217540000, 2996.89, 2997.46, 2996.68, 2997.44, 176848.96], + [1568217600000, 2997.46, 3000.54, 2997.42, 3000.48, 165026.4], + [1568217660000, 3000.02, 3000.69, 3000.02, 3000.68, 36008.16], + [1568217720000, 3000.7, 3000.8, 3000.7, 3000.8, 21005.6], + [1568217780000, 3000.81, 3000.88, 3000.81, 3000.88, 27007.92], + [1568217840000, 3000.89, 3000.89, 3000.88, 3000.89, 9002.67], + [1568217900000, 3000.9, 3000.91, 3000.9, 3000.91, 6001.82], + [1568217960000, 3000.9, 3000.91, 3000.9, 3000.91, 6001.82], + [1568218080000, 3000.93, 3000.93, 3000.93, 3000.93, 3000.93], + [1568280660000, 3009.08, 3009.77, 3008.45, 3008.93, 87258.97], + [1568280720000, 3008.94, 3010.42, 3008.94, 3009.66, 120386.4], + [1568280780000, 3009.75, 3012.24, 3009.5, 3011.26, 150563], + [1568280840000, 3011.23, 3012.67, 3011.22, 3012.26, 147600.74], + [1568280900000, 3012.29, 3013.26, 3012.29, 3012.86, 144617.28], + [1568280960000, 3012.76, 3013.17, 3011.58, 3011.58, 141544.26], + [1568281020000, 3011.17, 3011.56, 3010.53, 3011.54, 162623.16], + [1568281080000, 3011.56, 3011.56, 3009.46, 3009.64, 159510.92], + [1568281140000, 3009.62, 3010.21, 3009.11, 3009.69, 102329.46], + [1568281200000, 3009.68, 3010.66, 3008.91, 3010.36, 141486.92], + [1568281260000, 3010.46, 3011.74, 3010.07, 3010.07, 165553.85], + [1568281320000, 3010.05, 3010.12, 3008.86, 3008.86, 153451.86], + [1568281380000, 3008.85, 3009.73, 3008.75, 3009.14, 156475.28], + [1568281440000, 3009.19, 3009.22, 3005.75, 3005.75, 90172.5], + [1568281500000, 3006.29, 3006.77, 3005.11, 3005.17, 114196.46], + [1568281560000, 3005.12, 3005.7, 3004.81, 3005.67, 84158.76], + [1568281620000, 3005.64, 3006.41, 3005.61, 3005.61, 123230.01], + [1568281680000, 3005.46, 3005.46, 3003.66, 3003.68, 108132.48], + [1568281740000, 3003.66, 3003.87, 3002.42, 3002.43, 120097.2], + [1568281800000, 3002.44, 3003.05, 3001.83, 3001.99, 117077.61], + [1568281860000, 3001.94, 3002.3, 3001.31, 3001.59, 150079.5], + [1568281920000, 3001.61, 3002.76, 3000.92, 3002.76, 147135.24], + [1568281980000, 3002.91, 3003.7, 3002.43, 3002.76, 144132.48], + [1568282040000, 3002.73, 3003.48, 3002.73, 3003.43, 156178.36], + [1568282100000, 3003.36, 3003.36, 3001.68, 3002.85, 168159.6], + [1568282160000, 3002.82, 3003.37, 3002.7, 3003.31, 165182.05], + [1568282220000, 3003.28, 3004.33, 3003.28, 3004.15, 162224.1], + [1568282280000, 3004.17, 3004.56, 3003.72, 3003.76, 168210.56], + [1568282340000, 3003.92, 3005.48, 3003.92, 3005.48, 162295.92], + [1568282400000, 3005.34, 3006.34, 3005.34, 3005.96, 159315.88], + [1568282460000, 3006.14, 3006.19, 3004.74, 3005.02, 150251], + [1568282520000, 3005.04, 3005.04, 3003.88, 3003.88, 153197.88], + [1568282580000, 3003.84, 3004.93, 3003.7, 3004.84, 174280.72], + [1568282640000, 3004.85, 3005.9, 3004.82, 3005.78, 150289], + [1568282700000, 3005.8, 3007.23, 3005.8, 3007.23, 156375.96], + [1568282760000, 3007.1, 3007.1, 3006.27, 3006.31, 153321.81], + [1568282820000, 3006.32, 3006.85, 3006.27, 3006.82, 159361.46], + [1568282880000, 3006.8, 3007.04, 3006.31, 3006.31, 126265.02], + [1568282940000, 3006.29, 3006.65, 3006.1, 3006.37, 153324.87], + [1568283000000, 3006.34, 3006.48, 3005.54, 3005.81, 168325.36], + [1568283060000, 3005.8, 3018.52, 3004.96, 3016.56, 111612.72], + [1568283120000, 3012.17, 3015.86, 3012.17, 3015.86, 18095.16], + [1568283180000, 3017.09, 3018.94, 3016.73, 3016.73, 33184.03], + [1568283240000, 3015.18, 3015.27, 3012.81, 3013.08, 69300.84], + [1568283300000, 3012.66, 3012.91, 3011.28, 3011.29, 84316.12], + [1568283360000, 3011.95, 3015.42, 3011.95, 3015.3, 129657.9], + [1568283420000, 3015.19, 3016.46, 3014.96, 3016.24, 120649.6], + [1568283480000, 3016.12, 3017.6, 3016.06, 3017.03, 144817.44], + [1568283540000, 3017.04, 3017.67, 3015.15, 3015.15, 165833.25], + [1568283600000, 3015.18, 3015.62, 3014.54, 3014.67, 156762.84], + [1568283660000, 3014.7, 3019.09, 3014.63, 3017.58, 147861.42], + [1568283720000, 3017.65, 3018.21, 3016.64, 3016.8, 162907.2], + [1568283780000, 3016.75, 3017.22, 3016.23, 3016.99, 178002.41], + [1568283840000, 3016.96, 3016.96, 3015.88, 3015.88, 153809.88], + [1568283900000, 3015.92, 3016.39, 3014.99, 3015.43, 156802.36], + [1568283960000, 3015.46, 3016.96, 3015.27, 3016.96, 168949.76], + [1568284020000, 3016.91, 3017.34, 3016.06, 3016.68, 177984.12], + [1568284080000, 3016.81, 3017.46, 3016.32, 3017.31, 168969.36], + [1568284140000, 3017.33, 3017.33, 3016.16, 3016.51, 159875.03], + [1568284200000, 3016.48, 3017.47, 3016.16, 3017.01, 162918.54], + [1568284260000, 3016.96, 3017.93, 3015.81, 3015.81, 162853.74], + [1568284320000, 3015.77, 3015.78, 3014.92, 3015.1, 165830.5], + [1568284380000, 3015.2, 3017.24, 3015.14, 3017.15, 159908.95], + [1568284440000, 3017.18, 3017.39, 3016.77, 3016.89, 150844.5], + [1568284500000, 3016.91, 3016.94, 3015.03, 3015.12, 171861.84], + [1568284560000, 3015.04, 3015.04, 3013.31, 3013.31, 168745.36], + [1568284620000, 3013.33, 3013.65, 3013.07, 3013.08, 141614.76], + [1568284680000, 3013.13, 3014.09, 3012.8, 3013.97, 156726.44], + [1568284740000, 3013.93, 3014.67, 3013.55, 3014.58, 144699.84], + [1568284800000, 3014.55, 3015.2, 3014.38, 3014.9, 156774.8], + [1568284860000, 3014.89, 3016.1, 3014.86, 3014.98, 144719.04], + [1568284920000, 3014.96, 3014.96, 3013.18, 3013.43, 168752.08], + [1568284980000, 3013.41, 3014.48, 3013.37, 3014.29, 153728.79], + [1568285040000, 3014.53, 3015.44, 3014.53, 3015.03, 159796.59], + [1568285100000, 3014.91, 3014.94, 3013.93, 3014.07, 153717.57], + [1568285160000, 3014.32, 3015.14, 3014.05, 3014.58, 159772.74], + [1568285220000, 3014.54, 3015.72, 3014.51, 3015, 162810], + [1568285280000, 3015.05, 3015.08, 3014.08, 3014.77, 162797.58], + [1568285340000, 3014.84, 3015.73, 3014.78, 3015.16, 159803.48], + [1568285400000, 3015.17, 3015.63, 3015.05, 3015.56, 147762.44], + [1568285460000, 3015.57, 3016.05, 3010.91, 3010.91, 111403.67], + [1568285520000, 3006.57, 3006.57, 3004.15, 3005.26, 24042.08], + [1568285580000, 3008.46, 3008.46, 3005.19, 3005.19, 60103.8], + [1568285640000, 3003.89, 3005.32, 3003.54, 3005.1, 87147.9], + [1568285700000, 3005.41, 3006.79, 3005.16, 3005.9, 114224.2], + [1568285760000, 3005.92, 3006.44, 3004.92, 3006.28, 147307.72], + [1568285820000, 3006.41, 3006.92, 3005.66, 3006.18, 162333.72], + [1568285880000, 3006.24, 3007.26, 3006.24, 3006.82, 171388.74], + [1568285940000, 3006.86, 3007.02, 3005.4, 3005.7, 147279.3], + [1568286000000, 3005.9, 3006.28, 3005.45, 3005.75, 153293.25], + [1568286060000, 3005.57, 3005.57, 3003.72, 3004.21, 162227.34], + [1568286120000, 3004.33, 3004.82, 3003.7, 3003.82, 153194.82], + [1568286180000, 3003.8, 3004.68, 3003.57, 3004, 156208], + [1568286240000, 3003.99, 3005.09, 3003.79, 3005.05, 153257.55], + [1568286300000, 3005.12, 3005.61, 3005.12, 3005.53, 165304.15], + [1568286360000, 3005.54, 3005.72, 3004.82, 3004.87, 168272.72], + [1568286420000, 3004.97, 3005.47, 3004.55, 3004.55, 147222.95], + [1568286480000, 3004.54, 3004.78, 3003.68, 3003.69, 156191.88], + [1568286540000, 3003.71, 3005.03, 3003.71, 3005.03, 165276.65], + [1568286600000, 3005.05, 3006.69, 3005.05, 3006.69, 159354.57], + [1568286660000, 3006.67, 3007.76, 3006.38, 3007.44, 150372], + [1568286720000, 3007.45, 3007.53, 3006.8, 3007.44, 168416.64], + [1568286780000, 3007.59, 3007.93, 3007.42, 3007.93, 147388.57], + [1568286840000, 3007.91, 3008.07, 3006.62, 3006.7, 165368.5], + [1568286900000, 3006.74, 3007.96, 3006.74, 3007.96, 156413.92], + [1568286960000, 3008.19, 3008.89, 3008.1, 3008.89, 150444.5], + [1568287020000, 3008.93, 3009.82, 3008.93, 3009.79, 168548.24], + [1568287080000, 3009.81, 3010.01, 3009.57, 3009.57, 162516.78], + [1568287140000, 3009.55, 3009.75, 3009.4, 3009.55, 150477.5], + [1568287200000, 3009.63, 3010.49, 3009.63, 3010.42, 156541.84], + [1568287260000, 3010.41, 3010.43, 3009.4, 3010.28, 159544.84], + [1568287320000, 3010.31, 3010.72, 3009.95, 3010.47, 165575.85], + [1568287380000, 3010.5, 3011.11, 3010.5, 3011.11, 141522.17], + [1568287440000, 3011.12, 3011.43, 3011.06, 3011.33, 150566.5], + [1568287500000, 3011.35, 3012.2, 3011.35, 3011.93, 156620.36], + [1568287560000, 3011.92, 3012.23, 3011.77, 3012.03, 147589.47], + [1568287620000, 3012.06, 3012.27, 3010.97, 3011.16, 168624.96], + [1568287680000, 3011.17, 3011.8, 3011.08, 3011.7, 144561.6], + [1568287740000, 3011.54, 3012.41, 3011.54, 3012.41, 150620.5], + [1568287800000, 3012.38, 3012.86, 3011.88, 3011.88, 153605.88], + [1568287860000, 3011.91, 3012.3, 3011.67, 3011.78, 156612.56], + [1568287920000, 3011.79, 3012.46, 3011.79, 3012.08, 159640.24], + [1568287980000, 3012.09, 3012.36, 3011.74, 3012.23, 156635.96], + [1568288040000, 3012.24, 3012.59, 3011.69, 3011.78, 162636.12], + [1568288100000, 3011.79, 3011.98, 3011.23, 3011.23, 156583.96], + [1568288160000, 3011.28, 3011.52, 3011.15, 3011.36, 165624.8], + [1568288220000, 3011.35, 3011.74, 3011.31, 3011.68, 138537.28], + [1568288280000, 3011.67, 3011.69, 3011.05, 3011.38, 150569], + [1568288340000, 3011.37, 3011.55, 3011.22, 3011.27, 135507.15], + [1568288400000, 3011.28, 3011.41, 3011.1, 3011.39, 135512.55], + [1568288460000, 3011.41, 3011.62, 3011.27, 3011.39, 159603.67], + [1568288520000, 3011.42, 3011.77, 3011.39, 3011.6, 138533.6], + [1568288580000, 3011.56, 3012.49, 3011.4, 3012.37, 150618.5], + [1568288640000, 3012.39, 3012.57, 3011.75, 3012, 159636], + [1568288700000, 3011.99, 3012.75, 3011.99, 3012.75, 69293.25], + [1568288760000, 3013.06, 3013.82, 3012.97, 3013.39, 165736.45], + [1568288820000, 3013.32, 3013.64, 3013.27, 3013.52, 141635.44], + [1568288880000, 3013.51, 3013.53, 3012.99, 3013.04, 132573.76], + [1568288940000, 3013.09, 3013.61, 3013.09, 3013.31, 153678.81], + [1568289000000, 3013.28, 3013.73, 3013.28, 3013.54, 150677], + [1568289060000, 3013.55, 3013.55, 3013.15, 3013.29, 153677.79], + [1568289120000, 3013.3, 3013.94, 3013.3, 3013.6, 150680], + [1568289180000, 3013.62, 3013.99, 3013.56, 3013.95, 153711.45], + [1568289240000, 3013.93, 3014.61, 3013.8, 3014.43, 150721.5], + [1568289300000, 3014.49, 3014.56, 3014.2, 3014.3, 156743.6], + [1568289360000, 3014.32, 3014.32, 3013.52, 3013.52, 141635.44], + [1568289420000, 3013.49, 3014.08, 3013.39, 3014.03, 153715.53], + [1568289480000, 3014.01, 3014.2, 3013.73, 3013.9, 150695], + [1568289540000, 3013.91, 3014.22, 3013.77, 3014.22, 159753.66], + [1568289600000, 3014.23, 3015.1, 3014.18, 3014.92, 153760.92], + [1568289660000, 3014.91, 3014.91, 3014.4, 3014.88, 138684.48], + [1568289720000, 3014.87, 3014.89, 3014.32, 3014.32, 162773.28], + [1568289780000, 3014.28, 3014.39, 3013.99, 3014, 153714], + [1568289840000, 3013.91, 3013.94, 3012.71, 3012.98, 159687.94], + [1568289900000, 3012.99, 3013.37, 3012.98, 3013.23, 141621.81], + [1568289960000, 3013.21, 3013.4, 3012.89, 3013.2, 138607.2], + [1568290020000, 3013.26, 3013.56, 3012.59, 3012.9, 153657.9], + [1568290080000, 3012.88, 3013.12, 3012.35, 3012.35, 168691.6], + [1568290140000, 3012.29, 3012.29, 3011.84, 3011.84, 153603.84], + [1568290200000, 3011.83, 3012.09, 3011.6, 3011.98, 147587.02], + [1568290260000, 3012.04, 3013.06, 3012.04, 3012.74, 159675.22], + [1568290320000, 3012.72, 3012.89, 3012.66, 3012.87, 153656.37], + [1568290380000, 3012.84, 3013, 3012.46, 3012.71, 159673.63], + [1568290440000, 3012.84, 3013, 3012.46, 3012.61, 144605.28], + [1568290500000, 3012.58, 3012.91, 3012.54, 3012.63, 144606.24], + [1568290560000, 3012.65, 3012.7, 3011.98, 3011.98, 144575.04], + [1568290620000, 3012, 3012.16, 3011.49, 3011.58, 141544.26], + [1568290680000, 3011.6, 3011.78, 3011.3, 3011.34, 153578.34], + [1568290740000, 3011.35, 3011.88, 3011.19, 3011.47, 162619.38], + [1568290800000, 3011.43, 3011.87, 3011.34, 3011.74, 144563.52], + [1568290860000, 3011.73, 3012.93, 3011.73, 3012.72, 165699.6], + [1568290920000, 3012.69, 3013.11, 3012.46, 3012.86, 150643], + [1568290980000, 3012.87, 3013.05, 3012.76, 3013.02, 129559.86], + [1568291040000, 3013.01, 3013.14, 3012.74, 3012.75, 153650.25], + [1568291100000, 3012.72, 3013.03, 3012.58, 3012.58, 135566.1], + [1568291160000, 3012.57, 3013.07, 3012.44, 3012.91, 123529.31], + [1568291220000, 3012.9, 3013.32, 3012.78, 3013.29, 135598.05], + [1568291280000, 3013.28, 3013.68, 3013.28, 3013.63, 150681.5], + [1568291340000, 3013.77, 3014.49, 3013.77, 3014.4, 144691.2], + [1568291400000, 3014.41, 3014.43, 3013.91, 3013.91, 156723.32], + [1568291460000, 3014.07, 3014.15, 3013.67, 3014.06, 141660.82], + [1568291520000, 3014.1, 3014.93, 3014.1, 3014.66, 162791.64], + [1568291580000, 3014.67, 3014.72, 3014.47, 3014.61, 156759.72], + [1568291640000, 3014.59, 3015.01, 3014.54, 3014.98, 153763.98], + [1568291700000, 3014.99, 3015.05, 3014.71, 3014.71, 132647.24], + [1568291760000, 3014.7, 3014.71, 3014.06, 3014.29, 150714.5], + [1568291820000, 3014.28, 3014.86, 3014.26, 3014.75, 156767], + [1568291880000, 3014.79, 3014.97, 3014.45, 3014.97, 135673.65], + [1568291940000, 3014.95, 3014.95, 3014.38, 3014.38, 153733.38], + [1568292000000, 3014.36, 3014.45, 3014.17, 3014.18, 147694.82], + [1568292060000, 3014.15, 3014.18, 3013.82, 3014.18, 144680.64], + [1568292120000, 3014.16, 3014.91, 3014.15, 3014.91, 147730.59], + [1568292180000, 3014.94, 3015.08, 3014.78, 3014.83, 135667.35], + [1568292240000, 3014.87, 3015.28, 3014.87, 3015.11, 153770.61], + [1568292300000, 3015.13, 3015.65, 3015.12, 3015.62, 123640.42], + [1568292360000, 3015.63, 3016.42, 3015.63, 3016.4, 150820], + [1568292420000, 3016.41, 3016.51, 3016.22, 3016.3, 126684.6], + [1568292480000, 3016.33, 3016.53, 3016.29, 3016.51, 120660.4], + [1568292540000, 3016.52, 3016.58, 3016.3, 3016.33, 126685.86], + [1568292600000, 3016.34, 3016.64, 3016.24, 3016.24, 141763.28], + [1568292660000, 3016.23, 3016.53, 3016.19, 3016.53, 138760.38], + [1568292720000, 3016.52, 3016.65, 3016.4, 3016.55, 108595.8], + [1568292780000, 3016.56, 3016.56, 3015.97, 3015.98, 153814.98], + [1568292840000, 3016, 3016.68, 3015.99, 3016.67, 135750.15], + [1568292900000, 3016.68, 3017.03, 3016.68, 3016.87, 129725.41], + [1568292960000, 3016.88, 3017.06, 3016.84, 3016.85, 156876.2], + [1568293020000, 3016.87, 3017.35, 3016.87, 3017.27, 111638.99], + [1568293080000, 3017.26, 3017.42, 3016.99, 3017.29, 138795.34], + [1568293140000, 3017.27, 3017.28, 3016.77, 3017.25, 150862.5], + [1568293200000, 3017.31, 3017.71, 3017.29, 3017.29, 135778.05], + [1568293260000, 3017.28, 3018.17, 3017.28, 3017.63, 144846.24], + [1568293320000, 3017.64, 3018.27, 3017.63, 3018.27, 135822.15], + [1568293380000, 3018.3, 3018.6, 3018.09, 3018.57, 114705.66], + [1568293440000, 3019.88, 3019.88, 3018.71, 3018.9, 150945], + [1568293500000, 3018.94, 3019.39, 3018.93, 3019.39, 132853.16], + [1568293560000, 3019.41, 3020.56, 3019.37, 3020.32, 154036.32], + [1568293620000, 3020.36, 3020.46, 3020.19, 3020.22, 144970.56], + [1568293680000, 3020.19, 3020.19, 3019.7, 3019.76, 150988], + [1568293740000, 3019.75, 3019.75, 3018.63, 3018.63, 144894.24], + [1568293800000, 3018.59, 3019.12, 3018.24, 3018.73, 156973.96], + [1568293860000, 3018.72, 3018.72, 3017.82, 3017.87, 141839.89], + [1568293920000, 3017.9, 3018.45, 3017.9, 3017.94, 138825.24], + [1568293980000, 3017.96, 3018.46, 3017.94, 3018.31, 159970.43], + [1568294040000, 3018.36, 3018.83, 3018.36, 3018.6, 141874.2], + [1568294100000, 3018.59, 3018.6, 3018.01, 3018.14, 147888.86], + [1568294160000, 3018.16, 3018.16, 3016.99, 3017.07, 138785.22], + [1568294220000, 3017.06, 3017.62, 3017.06, 3017.62, 135792.9], + [1568294280000, 3017.6, 3018.1, 3017.52, 3018.1, 144868.8], + [1568294340000, 3018.09, 3018.26, 3017.91, 3018.26, 138839.96], + [1568294400000, 3018.28, 3018.3, 3017.83, 3017.83, 132784.52], + [1568294460000, 3017.59, 3017.93, 3017.59, 3017.78, 138817.88], + [1568294520000, 3017.8, 3018.13, 3017.74, 3018.13, 156942.76], + [1568294580000, 3018.14, 3018.22, 3017.67, 3017.77, 153906.27], + [1568294640000, 3017.78, 3017.79, 3017.4, 3017.4, 141817.8], + [1568294700000, 3017.39, 3017.56, 3017.18, 3017.46, 126733.32], + [1568294760000, 3017.44, 3017.51, 3017, 3017.17, 123703.97], + [1568294820000, 3017.16, 3017.3, 3017.05, 3017.08, 144819.84], + [1568294880000, 3017.09, 3017.31, 3016.92, 3017.31, 123709.71], + [1568294940000, 3017.32, 3017.67, 3017.32, 3017.38, 135782.1], + [1568295000000, 3017.37, 3017.57, 3017.34, 3017.57, 120702.8], + [1568295060000, 3017.56, 3018.18, 3017.49, 3018.18, 138836.28], + [1568295120000, 3018.17, 3018.37, 3018.08, 3018.25, 144876], + [1568295180000, 3018.27, 3018.6, 3018.2, 3018.5, 141869.5], + [1568295240000, 3018.49, 3018.63, 3018.45, 3018.48, 135831.6], + [1568295300000, 3018.47, 3018.56, 3018.34, 3018.44, 135829.8], + [1568295360000, 3018.42, 3018.85, 3018.42, 3018.82, 135846.9], + [1568295420000, 3018.84, 3018.84, 3018.53, 3018.82, 141884.54], + [1568295480000, 3018.81, 3018.81, 3017.98, 3017.98, 147881.02], + [1568295540000, 3017.96, 3017.97, 3017.62, 3017.97, 117700.83], + [1568295600000, 3018, 3018, 3017.55, 3017.55, 147859.95], + [1568295660000, 3017.57, 3017.87, 3017.57, 3017.61, 135792.45], + [1568295720000, 3017.62, 3017.62, 3017.2, 3017.6, 144844.8], + [1568295780000, 3017.57, 3017.68, 3017.43, 3017.68, 123724.88], + [1568295840000, 3017.69, 3018.01, 3017.67, 3017.76, 144852.48], + [1568295900000, 3017.75, 3019.35, 3017.66, 3019.12, 147936.88], + [1568295960000, 3019.13, 3019.51, 3018.82, 3019.45, 144933.6], + [1568296020000, 3019.44, 3019.56, 3019.12, 3019.12, 141898.64], + [1568296080000, 3019.1, 3019.31, 3019.05, 3019.22, 150961], + [1568296140000, 3019.23, 3019.3, 3018.36, 3018.73, 147917.77], + [1568296200000, 3018.74, 3019.23, 3018.74, 3019.06, 132838.64], + [1568296260000, 3019.08, 3019.54, 3019.07, 3019.53, 129839.79], + [1568296320000, 3019.54, 3019.54, 3019.26, 3019.31, 138888.26], + [1568296380000, 3019.33, 3020.35, 3019.32, 3020.26, 151013], + [1568296440000, 3020.24, 3020.24, 3019.57, 3019.59, 153999.09], + [1568296500000, 3019.57, 3019.59, 3019.33, 3019.38, 144930.24], + [1568296560000, 3019.41, 3019.48, 3018.87, 3018.99, 141892.53], + [1568296620000, 3019.03, 3019.19, 3018.89, 3018.95, 135852.75], + [1568296680000, 3019.03, 3019.22, 3018.94, 3018.95, 132833.8], + [1568296740000, 3018.92, 3019, 3018.83, 3018.84, 123772.44], + [1568296800000, 3018.85, 3018.89, 3018.55, 3018.58, 141873.26], + [1568296860000, 3018.55, 3019, 3018.17, 3018.17, 144872.16], + [1568296920000, 3018.16, 3018.18, 3017.55, 3017.55, 138807.3], + [1568296980000, 3017.54, 3017.86, 3017.01, 3017.05, 150852.5], + [1568297040000, 3017.06, 3017.14, 3016.82, 3016.82, 144807.36], + [1568297100000, 3016.85, 3017.29, 3016.78, 3017.28, 141812.16], + [1568297160000, 3017.3, 3017.37, 3016.92, 3016.96, 150848], + [1568297220000, 3016.95, 3017.09, 3016.69, 3017, 150850], + [1568297280000, 3016.99, 3017.18, 3016.99, 3016.99, 153866.49], + [1568297340000, 3016.98, 3016.99, 3016.2, 3016.3, 135733.5], + [1568297400000, 3016.29, 3016.69, 3016.24, 3016.69, 153851.19], + [1568297460000, 3016.71, 3017.03, 3016.55, 3016.78, 144805.44], + [1568297520000, 3016.8, 3017.19, 3016.63, 3017.02, 132748.88], + [1568297580000, 3017.06, 3017.83, 3017.06, 3017.78, 135800.1], + [1568297640000, 3017.79, 3017.79, 3017.25, 3017.41, 141818.27], + [1568297700000, 3017.39, 3017.39, 3016.93, 3016.93, 117660.27], + [1568297760000, 3016.91, 3017.03, 3016.52, 3016.52, 141776.44], + [1568297820000, 3016.5, 3016.62, 3016.32, 3016.58, 132729.52], + [1568297880000, 3016.56, 3017.45, 3016.45, 3017.33, 135779.85], + [1568297940000, 3017.32, 3017.44, 3017.18, 3017.25, 132759], + [1568298000000, 3017.21, 3017.21, 3016.79, 3017.02, 144816.96], + [1568298060000, 3017.03, 3017.16, 3016.32, 3016.35, 141768.45], + [1568298120000, 3016.33, 3016.82, 3016.33, 3016.76, 123687.16], + [1568298180000, 3016.73, 3016.73, 3015.91, 3015.94, 150797], + [1568298240000, 3015.87, 3015.89, 3015.64, 3015.89, 129683.27], + [1568298300000, 3015.87, 3016.4, 3015.79, 3016.4, 141770.8], + [1568298360000, 3016.39, 3016.44, 3015.91, 3016.1, 153821.1], + [1568298420000, 3016.12, 3016.8, 3016.1, 3016.78, 138771.88], + [1568298480000, 3016.75, 3017.08, 3016.75, 3017.08, 135768.6], + [1568298540000, 3017.06, 3017.06, 3016.79, 3016.86, 132741.84], + [1568298600000, 3016.87, 3016.88, 3016.76, 3016.79, 141789.13], + [1568298660000, 3017.02, 3017.06, 3016.18, 3016.44, 153838.44], + [1568298720000, 3016.45, 3017.68, 3016.45, 3017.57, 141825.79], + [1568298780000, 3017.53, 3017.92, 3017.35, 3017.89, 117697.71], + [1568298840000, 3017.85, 3018.47, 3017.81, 3018.36, 132807.84], + [1568298900000, 3018.31, 3018.31, 3017.7, 3017.96, 150898], + [1568298960000, 3017.97, 3018.28, 3017.82, 3018.18, 147890.82], + [1568299020000, 3018.19, 3019.22, 3018.14, 3019.09, 156992.68], + [1568299080000, 3019.07, 3019.17, 3018.71, 3018.71, 123767.11], + [1568299140000, 3018.66, 3018.84, 3018.6, 3018.76, 126787.92], + [1568299200000, 3018.77, 3018.94, 3018.68, 3018.87, 141886.89], + [1568299260000, 3018.86, 3020.74, 3018.86, 3019.7, 160044.1], + [1568299320000, 3019.71, 3020.13, 3019.7, 3019.89, 138914.94], + [1568299380000, 3019.88, 3019.89, 3019.29, 3019.46, 147953.54], + [1568299440000, 3019.48, 3019.48, 3019.03, 3019.1, 141897.7], + [1568299500000, 3019.15, 3019.37, 3019.09, 3019.23, 147942.27], + [1568299560000, 3019.21, 3019.26, 3018.89, 3018.89, 141887.83], + [1568299620000, 3018.9, 3018.9, 3018.52, 3018.74, 129805.82], + [1568299680000, 3018.73, 3019.54, 3018.73, 3019.51, 147955.99], + [1568299740000, 3019.5, 3019.66, 3019.27, 3019.35, 129832.05], + [1568299800000, 3019.34, 3019.35, 3018.92, 3018.92, 144908.16], + [1568299860000, 3018.91, 3019.27, 3018.86, 3019.27, 129828.61], + [1568299920000, 3019.28, 3019.37, 3019.12, 3019.36, 126813.12], + [1568299980000, 3019.37, 3019.66, 3018.88, 3018.96, 150948], + [1568300040000, 3018.95, 3018.95, 3018.61, 3018.72, 141879.84], + [1568300100000, 3018.71, 3018.71, 3018.49, 3018.6, 135837], + [1568300160000, 3018.61, 3018.66, 3017.71, 3018.05, 144866.4], + [1568300220000, 3018.06, 3018.27, 3017.97, 3018.16, 141853.52], + [1568300280000, 3018.17, 3018.55, 3018.11, 3018.41, 138846.86], + [1568300340000, 3018.38, 3018.46, 3018.22, 3018.44, 147903.56], + [1568300400000, 3018.41, 3018.48, 3018.2, 3018.27, 141858.69], + [1568300460000, 3018.29, 3018.49, 3018.15, 3018.49, 150924.5], + [1568300520000, 3018.51, 3018.51, 3016.82, 3017.51, 159928.03], + [1568300580000, 3017.52, 3017.52, 3017.06, 3017.27, 129742.61], + [1568300640000, 3017.26, 3017.51, 3017.19, 3017.38, 147851.62], + [1568300700000, 3017.45, 3017.45, 3016.97, 3017, 105595], + [1568300760000, 3016.97, 3017.1, 3016.81, 3016.96, 147831.04], + [1568300820000, 3016.91, 3017.11, 3016.71, 3017.11, 138787.06], + [1568300880000, 3017.09, 3017.12, 3016.57, 3016.62, 135747.9], + [1568300940000, 3016.63, 3016.76, 3016.56, 3016.68, 138767.28], + [1568301000000, 3016.7, 3016.93, 3016.6, 3016.74, 132736.56], + [1568301060000, 3016.71, 3016.98, 3016.67, 3016.94, 129728.42], + [1568301120000, 3016.97, 3016.97, 3016.1, 3016.35, 138752.1], + [1568301180000, 3016.32, 3016.59, 3016.29, 3016.57, 156861.64], + [1568301240000, 3016.53, 3016.73, 3016.25, 3016.7, 120668], + [1568301300000, 3016.68, 3016.83, 3016.42, 3016.58, 126696.36], + [1568301360000, 3016.57, 3016.68, 3016.41, 3016.46, 123674.86], + [1568301420000, 3016.54, 3016.87, 3016.51, 3016.77, 141788.19], + [1568301480000, 3016.79, 3016.83, 3016.39, 3016.43, 138755.78], + [1568301540000, 3016.44, 3016.45, 3016.06, 3016.18, 141760.46], + [1568301600000, 3016.19, 3016.26, 3015.88, 3015.92, 159843.76], + [1568301660000, 3015.93, 3016.95, 3015.85, 3016.76, 150838], + [1568301720000, 3016.74, 3017.2, 3016.67, 3016.94, 147830.06], + [1568301780000, 3016.92, 3017.03, 3016.9, 3016.94, 126711.48], + [1568301840000, 3016.97, 3017.5, 3016.97, 3017.36, 144833.28], + [1568301900000, 3017.39, 3017.48, 3016.97, 3017, 141799], + [1568301960000, 3017.15, 3017.22, 3016.75, 3016.75, 141787.25], + [1568302020000, 3016.74, 3017.09, 3016.74, 3016.89, 123692.49], + [1568302080000, 3016.88, 3017.11, 3016.7, 3017.11, 138787.06], + [1568302140000, 3017.08, 3017.17, 3016.77, 3016.8, 138772.8], + [1568302200000, 3016.78, 3017.05, 3015.69, 3015.69, 150784.5], + [1568302260000, 3015.77, 3016.56, 3015.31, 3016.49, 147808.01], + [1568302320000, 3016.48, 3017.67, 3016.47, 3017.29, 156899.08], + [1568302380000, 3017.26, 3017.29, 3016.64, 3016.68, 123683.88], + [1568302440000, 3016.67, 3016.8, 3016.16, 3016.41, 153836.91], + [1568302500000, 3016.4, 3016.6, 3016.21, 3016.21, 135729.45], + [1568302560000, 3016.19, 3016.56, 3015.95, 3016.48, 150824], + [1568302620000, 3016.57, 3017.03, 3016.54, 3016.87, 147826.63], + [1568302680000, 3016.89, 3016.91, 3016.4, 3016.51, 153842.01], + [1568302740000, 3016.53, 3016.66, 3016.26, 3016.36, 147801.64], + [1568302800000, 3016.37, 3016.43, 3015.68, 3015.89, 162858.06], + [1568302860000, 3016, 3016, 3014.4, 3014.4, 150720], + [1568302920000, 3014.41, 3014.82, 3014.35, 3014.41, 147706.09], + [1568302980000, 3014.4, 3014.77, 3014.4, 3014.45, 135650.25], + [1568303040000, 3014.42, 3014.52, 3013.85, 3014.11, 147691.39], + [1568303100000, 3014.09, 3015.28, 3014.09, 3014.92, 156775.84], + [1568303160000, 3014.91, 3014.91, 3014.19, 3014.45, 153736.95], + [1568303220000, 3014.43, 3015.57, 3014.43, 3015.49, 162836.46], + [1568303280000, 3015.5, 3015.57, 3015.03, 3015.03, 153766.53], + [1568303340000, 3015.01, 3015.01, 3014.39, 3014.39, 135647.55], + [1568303400000, 3014.36, 3014.36, 3013.31, 3013.31, 153678.81], + [1568303460000, 3013.11, 3013.41, 3012.2, 3012.2, 171695.4], + [1568303520000, 3012.27, 3012.6, 3012.18, 3012.29, 153626.79], + [1568303580000, 3012.39, 3012.53, 3012.11, 3012.12, 132533.28], + [1568303640000, 3012.14, 3012.49, 3011.69, 3012.49, 150624.5], + [1568303700000, 3013.1, 3013.1, 3012.74, 3012.74, 144611.52], + [1568303760000, 3012.9, 3012.9, 3011.47, 3011.55, 147565.95], + [1568303820000, 3011.7, 3011.7, 3010.28, 3010.28, 165565.4], + [1568303880000, 3010.22, 3011.1, 3010.13, 3011, 144528], + [1568303940000, 3011.32, 3011.53, 3010.55, 3010.78, 174625.24], + [1568304000000, 3010.94, 3010.96, 3008.49, 3009.86, 168552.16], + [1568304060000, 3009.78, 3009.79, 3009.69, 3009.7, 39126.1], + [1568304120000, 3009.69, 3009.7, 3009.67, 3009.67, 33106.37], + [1568304180000, 3009.66, 3009.66, 3009.63, 3009.63, 18057.78], + [1568304240000, 3009.61, 3009.61, 3009.6, 3009.6, 6019.2], + [1568304300000, 3009.57, 3009.57, 3009.57, 3009.57, 3009.57], + [1568367060000, 3012.21, 3013.31, 3011.61, 3012.28, 165675.4], + [1568367120000, 3012.06, 3012.06, 3010.6, 3010.6, 168593.6], + [1568367180000, 3010.58, 3011.4, 3010.08, 3010.93, 159579.29], + [1568367240000, 3010.89, 3011.17, 3010.38, 3010.5, 171598.5], + [1568367300000, 3010.52, 3010.55, 3009.67, 3010.17, 168569.52], + [1568367360000, 3010.25, 3012.79, 3009.76, 3012.7, 168711.2], + [1568367420000, 3012.58, 3013.52, 3012.49, 3013.41, 177791.19], + [1568367480000, 3013.43, 3013.53, 3012.81, 3012.94, 177763.46], + [1568367540000, 3013.02, 3013.05, 3011.93, 3012.45, 174722.1], + [1568367600000, 3012.33, 3013.18, 3011.65, 3013.18, 171751.26], + [1568367660000, 3013.21, 3013.6, 3011.88, 3012.67, 168709.52], + [1568367720000, 3012.43, 3013.41, 3012.04, 3012.95, 171738.15], + [1568367780000, 3012.93, 3014.5, 3012.49, 3013.73, 171782.61], + [1568367840000, 3013.65, 3014.68, 3013.3, 3014.47, 171824.79], + [1568367900000, 3014.44, 3014.53, 3013.79, 3014.09, 174817.22], + [1568367960000, 3014.12, 3014.33, 3013.34, 3013.88, 165763.4], + [1568368020000, 3013.85, 3014.59, 3013.11, 3013.33, 171759.81], + [1568368080000, 3013.47, 3013.94, 3013.17, 3013.3, 165731.5], + [1568368140000, 3013.35, 3014.13, 3012.88, 3012.88, 153656.88], + [1568368200000, 3012.9, 3013.5, 3012.51, 3013.5, 168756], + [1568368260000, 3013.46, 3015.65, 3013.46, 3015.03, 171856.71], + [1568368320000, 3015.01, 3015.19, 3014.54, 3015.16, 168848.96], + [1568368380000, 3015.1, 3015.16, 3014.45, 3014.71, 159779.63], + [1568368440000, 3014.69, 3014.98, 3014.31, 3014.89, 162804.06], + [1568368500000, 3015.11, 3015.43, 3014.71, 3014.71, 171838.47], + [1568368560000, 3014.68, 3014.75, 3013.59, 3013.64, 174791.12], + [1568368620000, 3013.66, 3013.75, 3012.64, 3012.64, 174733.12], + [1568368680000, 3012.57, 3012.57, 3011.48, 3011.49, 156597.48], + [1568368740000, 3011.5, 3011.5, 3010.2, 3010.7, 168599.2], + [1568368800000, 3010.64, 3011.51, 3010.48, 3011.51, 171656.07], + [1568368860000, 3012.04, 3012.32, 3010.93, 3011.32, 168633.92], + [1568368920000, 3011.35, 3011.87, 3010.59, 3011.75, 171669.75], + [1568368980000, 3011.71, 3012.64, 3011.63, 3012.57, 165691.35], + [1568369040000, 3012.56, 3012.88, 3011.64, 3011.68, 162630.72], + [1568369100000, 3011.73, 3011.95, 3010.57, 3010.85, 159575.05], + [1568369160000, 3010.94, 3011.71, 3010.94, 3011.28, 153575.28], + [1568369220000, 3011.27, 3011.61, 3011.08, 3011.09, 162598.86], + [1568369280000, 3011.05, 3011.05, 3010.25, 3010.65, 168596.4], + [1568369340000, 3010.61, 3010.61, 3009.34, 3009.44, 153481.44], + [1568369400000, 3009.37, 3009.48, 3008.87, 3009.09, 162490.86], + [1568369460000, 3008.99, 3009.51, 3008.56, 3009.51, 171542.07], + [1568369520000, 3009.57, 3010.47, 3009.55, 3010.04, 168562.24], + [1568369580000, 3010.06, 3010.49, 3008.81, 3008.81, 159466.93], + [1568369640000, 3008.83, 3008.95, 3008.41, 3008.87, 153452.37], + [1568369700000, 3008.9, 3009.49, 3008.9, 3009.14, 159484.42], + [1568369760000, 3009.13, 3009.44, 3008.91, 3009.38, 153478.38], + [1568369820000, 3009.42, 3010.19, 3009.22, 3009.6, 156499.2], + [1568369880000, 3009.78, 3011.14, 3009.55, 3011.11, 165611.05], + [1568369940000, 3011.12, 3011.6, 3010.76, 3011.58, 156602.16], + [1568370000000, 3011.57, 3012.36, 3011.49, 3012.11, 147593.39], + [1568370060000, 3012.1, 3012.7, 3012.08, 3012.46, 165685.3], + [1568370120000, 3012.38, 3013.21, 3012.38, 3013.14, 147643.86], + [1568370180000, 3013.12, 3014.23, 3013.12, 3013.91, 162751.14], + [1568370240000, 3013.85, 3014.05, 3013.2, 3013.2, 150660], + [1568370300000, 3013.27, 3013.27, 3012.7, 3013.23, 171754.11], + [1568370360000, 3013.29, 3014.66, 3013.29, 3014.65, 150732.5], + [1568370420000, 3014.54, 3015.08, 3014.47, 3014.92, 153760.92], + [1568370480000, 3014.83, 3015.15, 3014.5, 3014.59, 174846.22], + [1568370540000, 3014.63, 3015.3, 3014.6, 3014.85, 159787.05], + [1568370600000, 3014.84, 3014.84, 3014.06, 3014.09, 150704.5], + [1568370660000, 3014.08, 3014.39, 3013.54, 3013.8, 150690], + [1568370720000, 3013.78, 3014.08, 3013.12, 3013.39, 168749.84], + [1568370780000, 3013.38, 3013.6, 3012.88, 3013.34, 162720.36], + [1568370840000, 3013.3, 3014.18, 3013.17, 3013.84, 159733.52], + [1568370900000, 3013.81, 3014.03, 3013.02, 3013.02, 165716.1], + [1568370960000, 3012.96, 3012.99, 3012.01, 3012.01, 168672.56], + [1568371020000, 3012.04, 3012.2, 3011.52, 3011.74, 177692.66], + [1568371080000, 3011.83, 3012.17, 3011.57, 3011.92, 162643.68], + [1568371140000, 3011.9, 3012.73, 3011.8, 3012.69, 162685.26], + [1568371200000, 3012.74, 3013.54, 3012.7, 3012.91, 144619.68], + [1568371260000, 3012.89, 3012.89, 3012.07, 3012.71, 171724.47], + [1568371320000, 3012.63, 3012.74, 3012.31, 3012.62, 165694.1], + [1568371380000, 3012.6, 3012.66, 3012.27, 3012.43, 168696.08], + [1568371440000, 3012.42, 3013.11, 3012.14, 3012.82, 174743.56], + [1568371500000, 3012.81, 3012.81, 3012.54, 3012.54, 156652.08], + [1568371560000, 3012.47, 3012.71, 3012.18, 3012.43, 159658.79], + [1568371620000, 3012.47, 3013.56, 3012.47, 3013.19, 162712.26], + [1568371680000, 3013.23, 3013.8, 3013.12, 3013.8, 150690], + [1568371740000, 3013.76, 3014.11, 3013.58, 3013.69, 156711.88], + [1568371800000, 3013.73, 3014.4, 3013.63, 3014.19, 141666.93], + [1568371860000, 3014.07, 3014.34, 3014.01, 3014.11, 129606.73], + [1568371920000, 3014.21, 3014.88, 3013.83, 3014.33, 165788.15], + [1568371980000, 3014.32, 3014.92, 3014.32, 3014.55, 153742.05], + [1568372040000, 3014.52, 3014.82, 3014.13, 3014.13, 156734.76], + [1568372100000, 3014.16, 3014.94, 3014.1, 3014.68, 156763.36], + [1568372160000, 3014.74, 3015.16, 3014.66, 3014.88, 159788.64], + [1568372220000, 3014.91, 3014.91, 3014.21, 3014.64, 165805.2], + [1568372280000, 3014.63, 3014.68, 3014.27, 3014.41, 144691.68], + [1568372340000, 3014.4, 3014.53, 3014.29, 3014.41, 159763.73], + [1568372400000, 3014.39, 3014.65, 3014.18, 3014.35, 153731.85], + [1568372460000, 3014.27, 3014.88, 3014.25, 3014.63, 138672.98], + [1568372520000, 3014.61, 3014.64, 3014.41, 3014.44, 153736.44], + [1568372580000, 3014.45, 3014.74, 3013.95, 3014, 153714], + [1568372640000, 3013.98, 3015.16, 3013.72, 3015.08, 150754], + [1568372700000, 3015.07, 3015.07, 3014.27, 3014.29, 144685.92], + [1568372760000, 3014.31, 3014.34, 3013.71, 3014.34, 174831.72], + [1568372820000, 3014.32, 3015.68, 3014.32, 3015.61, 150780.5], + [1568372880000, 3015.59, 3016.27, 3015.53, 3016.27, 153829.77], + [1568372940000, 3016.34, 3017.33, 3016.27, 3017.31, 147848.19], + [1568373000000, 3017.32, 3017.32, 3016.63, 3017.06, 150853], + [1568373060000, 3017.04, 3017.04, 3016.49, 3016.89, 153861.39], + [1568373120000, 3016.83, 3016.99, 3016.64, 3016.7, 147818.3], + [1568373180000, 3016.66, 3016.69, 3016.41, 3016.57, 147811.93], + [1568373240000, 3016.6, 3017, 3016.39, 3017, 147833], + [1568373300000, 3017.02, 3017.13, 3016.54, 3016.6, 141780.2], + [1568373360000, 3016.59, 3016.74, 3015.75, 3015.75, 156819], + [1568373420000, 3015.74, 3016.25, 3015.73, 3016.07, 150803.5], + [1568373480000, 3016.06, 3016.44, 3016.03, 3016.1, 147788.9], + [1568373540000, 3016.08, 3016.23, 3015.91, 3015.94, 153812.94], + [1568373600000, 3015.95, 3016.6, 3015.77, 3016.5, 162891], + [1568373660000, 3016.51, 3016.52, 3015.81, 3015.81, 153806.31], + [1568373720000, 3015.68, 3015.68, 3015.21, 3015.65, 150782.5], + [1568373780000, 3015.63, 3016.44, 3015.63, 3015.73, 156817.96], + [1568373840000, 3015.71, 3016.02, 3015.65, 3015.9, 141747.3], + [1568373900000, 3015.88, 3015.88, 3015.39, 3015.47, 159819.91], + [1568373960000, 3015.44, 3015.85, 3014.74, 3014.77, 153753.27], + [1568374020000, 3014.73, 3014.86, 3014.23, 3014.62, 159774.86], + [1568374080000, 3014.63, 3014.85, 3014.28, 3014.28, 147699.72], + [1568374140000, 3014.25, 3014.66, 3014.1, 3014.47, 156752.44], + [1568374200000, 3014.44, 3014.77, 3011.84, 3012.37, 180742.2], + [1568374260000, 3012.83, 3013.61, 3012.73, 3013.61, 156707.72], + [1568374320000, 3013.62, 3013.72, 3012.88, 3012.88, 150644], + [1568374380000, 3012.85, 3012.85, 3012.37, 3012.38, 135557.1], + [1568374440000, 3012.37, 3012.59, 3011.87, 3012.59, 156654.68], + [1568374500000, 3012.63, 3013.33, 3012.61, 3012.61, 147617.89], + [1568374560000, 3012.45, 3012.87, 3012.15, 3012.82, 150641], + [1568374620000, 3012.81, 3012.92, 3012, 3012, 156624], + [1568374680000, 3012.01, 3012.09, 3011.49, 3011.49, 144551.52], + [1568374740000, 3011.48, 3011.5, 3011.05, 3011.28, 159597.84], + [1568374800000, 3011.26, 3011.71, 3011.24, 3011.62, 132511.28], + [1568374860000, 3011.61, 3011.65, 3011.31, 3011.49, 144551.52], + [1568374920000, 3011.51, 3011.82, 3011.49, 3011.61, 153592.11], + [1568374980000, 3011.6, 3011.6, 3011.15, 3011.35, 147556.15], + [1568375040000, 3011.36, 3012.44, 3011.36, 3012.44, 147609.56], + [1568375100000, 3012.43, 3012.52, 3012.15, 3012.51, 159663.03], + [1568375160000, 3012.54, 3012.72, 3012.45, 3012.45, 141585.15], + [1568375220000, 3012.4, 3012.56, 3012.31, 3012.36, 150618], + [1568375280000, 3012.38, 3012.39, 3012.03, 3012.35, 144592.8], + [1568375340000, 3012.36, 3012.4, 3011.97, 3012.03, 159637.59], + [1568375400000, 3012.04, 3013.16, 3012.04, 3013.16, 141618.52], + [1568375460000, 3013.19, 3013.43, 3013.05, 3013.14, 150657], + [1568375520000, 3013.55, 3013.86, 3013.25, 3013.25, 150662.5], + [1568375580000, 3013.23, 3013.28, 3012.45, 3012.6, 147617.4], + [1568375640000, 3012.61, 3012.61, 3012.19, 3012.19, 138560.74], + [1568375700000, 3012.18, 3012.56, 3012.18, 3012.24, 144587.52], + [1568375760000, 3012.25, 3012.43, 3012.11, 3012.43, 150621.5], + [1568375820000, 3012.42, 3013.17, 3012.42, 3012.98, 150649], + [1568375880000, 3012.93, 3012.93, 3012.63, 3012.63, 132555.72], + [1568375940000, 3012.62, 3012.75, 3012.3, 3012.49, 144599.52], + [1568376000000, 3012.46, 3012.52, 3011.69, 3011.69, 156607.88], + [1568376060000, 3011.67, 3011.68, 3011.27, 3011.57, 129497.51], + [1568376120000, 3011.56, 3011.73, 3011.26, 3011.38, 138523.48], + [1568376180000, 3011.4, 3011.71, 3011.4, 3011.43, 144548.64], + [1568376240000, 3011.38, 3011.39, 3010.87, 3011.39, 159603.67], + [1568376300000, 3011.47, 3012.79, 3011.44, 3012.79, 159677.87], + [1568376360000, 3012.8, 3013.35, 3012.69, 3013.23, 144635.04], + [1568376420000, 3013.22, 3013.84, 3013.22, 3013.68, 144656.64], + [1568376480000, 3013.69, 3013.69, 3013.51, 3013.67, 138628.82], + [1568376540000, 3013.76, 3014.31, 3013.55, 3014.31, 147701.19], + [1568376600000, 3014.3, 3014.31, 3013.61, 3013.74, 156714.48], + [1568376660000, 3013.72, 3013.88, 3013.53, 3013.56, 147664.44], + [1568376720000, 3013.55, 3013.57, 3012.97, 3012.97, 141609.59], + [1568376780000, 3012.98, 3013.05, 3012.78, 3012.91, 129555.13], + [1568376840000, 3012.87, 3013.08, 3012.55, 3012.55, 159665.15], + [1568376900000, 3012.59, 3013.11, 3012.53, 3013.11, 126550.62], + [1568376960000, 3013.12, 3013.28, 3012.85, 3012.85, 138591.1], + [1568377020000, 3012.84, 3013.11, 3012.56, 3013.11, 138603.06], + [1568377080000, 3013.12, 3013.6, 3013.04, 3013.15, 138604.9], + [1568377140000, 3013.14, 3013.15, 3012.63, 3013.11, 135589.95], + [1568377200000, 3013.13, 3013.17, 3012.75, 3013.05, 147639.45], + [1568377260000, 3013.03, 3013.03, 3012.27, 3012.33, 156641.16], + [1568377320000, 3012.3, 3012.3, 3011.34, 3011.43, 150571.5], + [1568377380000, 3011.45, 3011.45, 3010.58, 3010.83, 165595.65], + [1568377440000, 3010.84, 3010.84, 3010.35, 3010.69, 144513.12], + [1568377500000, 3010.68, 3010.68, 3010.4, 3010.65, 141500.55], + [1568377560000, 3010.66, 3010.97, 3010.57, 3010.76, 147527.24], + [1568377620000, 3010.77, 3010.84, 3010.35, 3010.75, 153548.25], + [1568377680000, 3010.74, 3010.95, 3010.5, 3010.5, 129451.5], + [1568377740000, 3010.52, 3010.52, 3009.49, 3009.49, 141446.03], + [1568377800000, 3009.59, 3009.95, 3009.16, 3009.87, 147483.63], + [1568377860000, 3009.85, 3009.85, 3009.35, 3009.4, 162507.6], + [1568377920000, 3009.41, 3009.61, 3009.17, 3009.42, 132414.48], + [1568377980000, 3009.38, 3009.91, 3009.26, 3009.9, 144475.2], + [1568378040000, 3009.91, 3010.15, 3009.73, 3009.73, 141457.31], + [1568378100000, 3009.71, 3010.3, 3009.68, 3010.3, 156535.6], + [1568378160000, 3010.32, 3010.76, 3010.32, 3010.76, 147527.24], + [1568378220000, 3010.89, 3011.14, 3010.61, 3011.07, 141520.29], + [1568378280000, 3011.06, 3011.39, 3010.99, 3011.3, 141531.1], + [1568378340000, 3011.29, 3011.43, 3010.92, 3010.96, 141515.12], + [1568378400000, 3010.98, 3011.11, 3010.82, 3010.83, 123444.03], + [1568378460000, 3010.82, 3011.02, 3010.52, 3010.7, 144513.6], + [1568378520000, 3010.68, 3010.83, 3010.11, 3010.4, 144499.2], + [1568378580000, 3010.41, 3010.62, 3009.51, 3009.66, 147473.34], + [1568378640000, 3009.72, 3009.81, 3009.27, 3009.81, 144470.88], + [1568378700000, 3009.89, 3010.2, 3009.7, 3010.15, 120406], + [1568378760000, 3010.16, 3010.31, 3009.72, 3009.72, 129417.96], + [1568378820000, 3009.75, 3009.77, 3009.34, 3009.34, 141438.98], + [1568378880000, 3009.32, 3009.44, 3009.2, 3009.27, 123380.07], + [1568378940000, 3009.29, 3009.71, 3009.25, 3009.6, 147470.4], + [1568379000000, 3009.56, 3009.76, 3009.26, 3009.32, 132410.08], + [1568379060000, 3009.3, 3009.68, 3009.04, 3009.1, 144436.8], + [1568379120000, 3009.13, 3009.22, 3008.97, 3009.2, 138423.2], + [1568379180000, 3009.18, 3010.92, 3009.17, 3010.85, 159575.05], + [1568379240000, 3010.83, 3011.11, 3010.61, 3011.09, 165609.95], + [1568379300000, 3011.05, 3011.1, 3010.24, 3010.24, 147501.76], + [1568379360000, 3010.28, 3010.29, 3009.87, 3009.88, 153503.88], + [1568379420000, 3009.89, 3010.47, 3009.83, 3010.47, 123429.27], + [1568379480000, 3010.46, 3010.64, 3010.32, 3010.38, 135467.1], + [1568379540000, 3010.39, 3010.39, 3010.07, 3010.1, 114383.8], + [1568379600000, 3010.09, 3010.19, 3009.76, 3009.78, 114371.64], + [1568379660000, 3009.8, 3009.92, 3009.55, 3009.91, 99327.03], + [1568379720000, 3009.93, 3010.23, 3009.59, 3009.6, 144460.8], + [1568379780000, 3009.56, 3009.56, 3009.11, 3009.11, 150455.5], + [1568379840000, 3009.13, 3009.22, 3009.12, 3009.15, 123375.15], + [1568379900000, 3009.2, 3009.61, 3009.2, 3009.29, 150464.5], + [1568379960000, 3009.27, 3009.29, 3009.1, 3009.29, 120371.6], + [1568380020000, 3009.3, 3009.73, 3009.21, 3009.72, 144466.56], + [1568380080000, 3009.71, 3010.33, 3009.67, 3009.94, 147487.06], + [1568380140000, 3009.92, 3010.22, 3009.81, 3010.22, 141480.34], + [1568380200000, 3010.23, 3010.69, 3010.23, 3010.69, 132470.36], + [1568380260000, 3010.68, 3010.83, 3010.43, 3010.45, 150522.5], + [1568380320000, 3010.43, 3011.03, 3010.37, 3010.96, 147537.04], + [1568380380000, 3010.98, 3011.32, 3010.9, 3011.15, 141524.05], + [1568380440000, 3011.14, 3011.43, 3011.14, 3011.29, 150564.5], + [1568380500000, 3011.3, 3011.31, 3011.2, 3011.25, 129483.75], + [1568380560000, 3011.22, 3011.3, 3011.15, 3011.3, 117440.7], + [1568380620000, 3011.31, 3011.42, 3011.15, 3011.29, 132496.76], + [1568380680000, 3011.23, 3011.59, 3011.17, 3011.45, 135515.25], + [1568380740000, 3011.42, 3011.65, 3011.36, 3011.64, 156605.28], + [1568380800000, 3011.72, 3011.9, 3011.46, 3011.46, 120458.4], + [1568380860000, 3011.47, 3011.47, 3010.95, 3010.99, 132483.56], + [1568380920000, 3010.97, 3011.08, 3010.76, 3010.76, 150538], + [1568380980000, 3010.72, 3010.72, 3010.45, 3010.57, 144507.36], + [1568381040000, 3010.53, 3010.68, 3010.41, 3010.54, 126442.68], + [1568381100000, 3010.52, 3010.71, 3010.4, 3010.45, 156543.4], + [1568381160000, 3010.42, 3010.43, 3010.32, 3010.41, 132458.04], + [1568381220000, 3010.42, 3010.47, 3010.28, 3010.41, 144499.68], + [1568381280000, 3010.4, 3010.45, 3010.21, 3010.3, 129442.9], + [1568381340000, 3010.29, 3010.41, 3010.28, 3010.31, 135463.95], + [1568381400000, 3010.33, 3010.52, 3010.15, 3010.5, 141493.5], + [1568381460000, 3010.52, 3010.62, 3010.4, 3010.4, 135468], + [1568381520000, 3010.41, 3010.43, 3010.24, 3010.41, 126437.22], + [1568381580000, 3010.42, 3010.42, 3010.14, 3010.14, 141476.58], + [1568381640000, 3010.13, 3010.28, 3010.06, 3010.22, 141480.34], + [1568381700000, 3010.27, 3010.31, 3009.74, 3009.79, 153499.29], + [1568381760000, 3009.78, 3010.09, 3009.42, 3009.87, 123404.67], + [1568381820000, 3009.86, 3009.88, 3009.11, 3009.21, 165506.55], + [1568381880000, 3009.15, 3009.43, 3009.02, 3009.04, 111334.48], + [1568381940000, 3009.03, 3009.05, 3008.86, 3008.91, 126374.22], + [1568382000000, 3008.92, 3009.31, 3008.89, 3009.28, 141436.16], + [1568382060000, 3009.26, 3009.26, 3008.78, 3008.86, 126372.12], + [1568382120000, 3008.85, 3008.85, 3008.3, 3008.32, 150416], + [1568382180000, 3008.31, 3008.31, 3007.47, 3007.47, 156388.44], + [1568382240000, 3007.5, 3007.61, 3006.89, 3006.9, 156358.8], + [1568382300000, 3006.87, 3007.05, 3006.49, 3006.95, 123284.95], + [1568382360000, 3006.93, 3006.97, 3006.32, 3006.65, 150332.5], + [1568382420000, 3006.66, 3007.51, 3006.64, 3007.36, 123301.76], + [1568382480000, 3007.34, 3008.27, 3007.34, 3008.14, 135366.3], + [1568382540000, 3008.16, 3009.01, 3008.13, 3008.95, 144429.6], + [1568382600000, 3008.96, 3009.31, 3008.85, 3009.27, 135417.15], + [1568382660000, 3009.26, 3009.96, 3009.26, 3009.87, 150493.5], + [1568382720000, 3009.86, 3009.98, 3009.73, 3009.88, 129424.84], + [1568382780000, 3009.85, 3009.9, 3009.59, 3009.88, 138454.48], + [1568382840000, 3009.85, 3009.99, 3009.74, 3009.99, 153509.49], + [1568382900000, 3010, 3010.18, 3009.83, 3010.18, 147498.82], + [1568382960000, 3010.35, 3010.35, 3009.91, 3009.91, 135445.95], + [1568383020000, 3009.89, 3009.9, 3009.29, 3009.32, 147456.68], + [1568383080000, 3009.33, 3009.51, 3008.76, 3008.77, 162473.58], + [1568383140000, 3008.78, 3008.81, 3007.91, 3008.1, 156421.2], + [1568383200000, 3008.07, 3008.07, 3007.16, 3007.29, 141342.63], + [1568383260000, 3007.3, 3008.58, 3007.24, 3008.5, 147416.5], + [1568383320000, 3008.48, 3008.66, 3008.2, 3008.24, 150412], + [1568383380000, 3008.2, 3008.4, 3008.02, 3008.4, 132369.6], + [1568383440000, 3008.42, 3008.71, 3008.33, 3008.55, 141401.85], + [1568383500000, 3008.52, 3008.58, 3008.41, 3008.49, 120339.6], + [1568383560000, 3008.48, 3008.67, 3008.37, 3008.67, 132381.48], + [1568383620000, 3008.68, 3008.84, 3008.36, 3008.36, 159443.08], + [1568383680000, 3008.43, 3008.73, 3008.43, 3008.7, 126365.4], + [1568383740000, 3008.69, 3009.29, 3008.53, 3009.01, 162486.54], + [1568383800000, 3008.99, 3009.87, 3008.88, 3009.61, 156499.72], + [1568383860000, 3009.64, 3009.67, 3008.82, 3008.82, 156458.64], + [1568383920000, 3008.72, 3008.9, 3008.46, 3008.52, 156443.04], + [1568383980000, 3008.48, 3009.46, 3008.44, 3009.41, 150470.5], + [1568384040000, 3009.38, 3009.63, 3009.3, 3009.31, 147456.19], + [1568384100000, 3009.3, 3009.3, 3008.24, 3008.38, 153427.38], + [1568384160000, 3008.37, 3008.37, 3007.8, 3008.23, 150411.5], + [1568384220000, 3008.21, 3008.35, 3007.93, 3008.1, 150405], + [1568384280000, 3008.11, 3008.11, 3007.64, 3007.64, 144366.72], + [1568384340000, 3007.65, 3007.7, 3007.05, 3007.07, 141332.29], + [1568384400000, 3007.08, 3007.08, 3006.7, 3007.01, 156364.52], + [1568384460000, 3007.02, 3007.46, 3007.02, 3007.11, 150355.5], + [1568384520000, 3007.09, 3007.09, 3006.61, 3007.07, 159374.71], + [1568384580000, 3007.06, 3007.43, 3006.97, 3007.17, 144344.16], + [1568384640000, 3007.14, 3007.77, 3007.06, 3007.67, 153391.17], + [1568384700000, 3007.68, 3008.23, 3007.67, 3008.13, 132357.72], + [1568384760000, 3008.12, 3008.18, 3007.92, 3007.93, 129340.99], + [1568384820000, 3007.92, 3007.93, 3007.03, 3007.05, 156366.6], + [1568384880000, 3007.16, 3007.34, 3006.89, 3007, 132308], + [1568384940000, 3007.01, 3007.31, 3006.8, 3007.31, 132321.64], + [1568385000000, 3007.38, 3007.86, 3007.38, 3007.85, 147384.65], + [1568385060000, 3007.86, 3008.25, 3007.82, 3008.25, 129354.75], + [1568385120000, 3008.21, 3008.51, 3008.11, 3008.5, 135382.5], + [1568385180000, 3008.49, 3008.59, 3008.43, 3008.43, 156438.36], + [1568385240000, 3008.41, 3008.79, 3008.41, 3008.61, 126361.62], + [1568385300000, 3008.66, 3008.99, 3008.65, 3008.77, 150438.5], + [1568385360000, 3008.72, 3008.72, 3008.46, 3008.67, 120346.8], + [1568385420000, 3008.66, 3008.68, 3008.32, 3008.46, 156439.92], + [1568385480000, 3008.51, 3008.58, 3008.14, 3008.28, 147405.72], + [1568385540000, 3008.26, 3008.6, 3008.25, 3008.57, 117334.23], + [1568385600000, 3008.58, 3009.24, 3008.55, 3008.64, 153440.64], + [1568385660000, 3008.56, 3008.56, 3008.24, 3008.39, 147411.11], + [1568385720000, 3008.4, 3009.01, 3008.4, 3008.81, 123361.21], + [1568385780000, 3008.92, 3009.44, 3008.6, 3008.68, 141407.96], + [1568385840000, 3008.67, 3008.84, 3008.52, 3008.82, 144423.36], + [1568385900000, 3008.86, 3009.17, 3008.76, 3009.09, 126381.78], + [1568385960000, 3009.06, 3009.06, 3008.65, 3008.69, 153443.19], + [1568386020000, 3008.67, 3008.67, 3008.34, 3008.4, 147411.6], + [1568386080000, 3008.42, 3008.42, 3007.68, 3007.74, 144371.52], + [1568386140000, 3007.73, 3007.73, 3007.18, 3007.21, 135324.45], + [1568386200000, 3007.24, 3007.8, 3007.24, 3007.38, 132324.72], + [1568386260000, 3007.37, 3007.8, 3007.35, 3007.7, 126323.4], + [1568386320000, 3007.71, 3008.44, 3007.61, 3008.43, 159446.79], + [1568386380000, 3008.42, 3008.86, 3008.37, 3008.42, 135378.9], + [1568386440000, 3008.41, 3008.49, 3007.87, 3007.95, 141373.65], + [1568386500000, 3008.01, 3008.12, 3007.74, 3007.93, 132348.92], + [1568386560000, 3007.95, 3008.38, 3007.8, 3008.38, 138385.48], + [1568386620000, 3008.4, 3008.5, 3008.17, 3008.33, 141391.51], + [1568386680000, 3008.35, 3008.71, 3008.08, 3008.71, 150435.5], + [1568386740000, 3008.74, 3009.16, 3007.99, 3007.99, 168447.44], + [1568386800000, 3007.98, 3008.19, 3007.73, 3008.12, 147397.88], + [1568386860000, 3008.15, 3008.21, 3007.3, 3007.3, 144350.4], + [1568386920000, 3007.31, 3007.31, 3006.49, 3006.57, 135295.65], + [1568386980000, 3006.59, 3006.59, 3005.93, 3006.24, 150312], + [1568387040000, 3006.23, 3006.76, 3006.13, 3006.45, 150322.5], + [1568387100000, 3006.4, 3006.42, 3006.24, 3006.4, 117249.6], + [1568387160000, 3006.35, 3006.5, 3006.04, 3006.04, 135271.8], + [1568387220000, 3006.01, 3006.01, 3004.44, 3004.44, 165244.2], + [1568387280000, 3004.42, 3004.64, 3004.29, 3004.57, 153233.07], + [1568387340000, 3004.58, 3004.58, 3004.05, 3004.1, 129176.3], + [1568387400000, 3004.12, 3004.23, 3004, 3004.02, 126168.84], + [1568387460000, 3004, 3004.55, 3003.65, 3004.55, 156236.6], + [1568387520000, 3004.56, 3005.15, 3004.44, 3004.78, 141224.66], + [1568387580000, 3004.82, 3004.84, 3004.55, 3004.55, 129195.65], + [1568387640000, 3004.54, 3004.78, 3004.49, 3004.78, 114181.64], + [1568387700000, 3004.79, 3004.99, 3004.13, 3004.27, 159226.31], + [1568387760000, 3004.25, 3004.25, 3002.98, 3002.98, 126125.16], + [1568387820000, 3002.93, 3003.34, 3002.9, 3003, 150150], + [1568387880000, 3003.01, 3003.23, 3002.97, 3003.1, 144148.8], + [1568387940000, 3003.09, 3003.4, 3002.91, 3003.33, 135149.85], + [1568388000000, 3003.32, 3004.13, 3003.28, 3003.71, 135166.95], + [1568388060000, 3003.7, 3004.13, 3003.26, 3004.13, 138189.98], + [1568388120000, 3004.08, 3004.33, 3003.57, 3003.58, 147175.42], + [1568388180000, 3003.59, 3004.4, 3003.53, 3004.4, 141206.8], + [1568388240000, 3004.42, 3004.78, 3004.36, 3004.77, 150238.5], + [1568388300000, 3004.75, 3005.2, 3004.62, 3005.2, 147254.8], + [1568388360000, 3005.19, 3005.53, 3004.98, 3005.28, 141248.16], + [1568388420000, 3005.27, 3005.48, 3005.25, 3005.45, 138250.7], + [1568388480000, 3005.56, 3005.69, 3005.45, 3005.59, 126234.78], + [1568388540000, 3005.67, 3005.87, 3005.67, 3005.71, 123234.11], + [1568388600000, 3005.7, 3005.9, 3005.68, 3005.73, 159303.69], + [1568388660000, 3005.74, 3005.93, 3005.44, 3005.51, 153281.01], + [1568388720000, 3005.5, 3005.86, 3005.4, 3005.72, 141268.84], + [1568388780000, 3005.75, 3006.38, 3005.64, 3005.79, 159306.87], + [1568388840000, 3005.8, 3005.9, 3005.58, 3005.61, 132246.84], + [1568388900000, 3005.65, 3006.3, 3005.65, 3006.18, 144296.64], + [1568388960000, 3006.24, 3007.05, 3006.24, 3007.02, 162379.08], + [1568389020000, 3006.98, 3007.45, 3006.84, 3007.07, 141332.29], + [1568389080000, 3007.03, 3007.09, 3006.89, 3007.04, 135316.8], + [1568389140000, 3007.11, 3007.32, 3006.57, 3006.57, 153335.07], + [1568389200000, 3006.55, 3006.59, 3006.41, 3006.48, 135291.6], + [1568389260000, 3006.47, 3006.62, 3005.66, 3006, 147294], + [1568389320000, 3005.97, 3006.54, 3005.96, 3006.54, 147320.46], + [1568389380000, 3006.53, 3007.08, 3006.53, 3007.07, 141332.29], + [1568389440000, 3007.08, 3007.66, 3007.08, 3007.51, 156390.52], + [1568389500000, 3007.5, 3008.26, 3007.43, 3007.89, 147386.61], + [1568389560000, 3007.88, 3008.4, 3007.65, 3007.87, 162424.98], + [1568389620000, 3007.89, 3008.54, 3007.88, 3008.2, 132360.8], + [1568389680000, 3008.17, 3008.19, 3007.24, 3007.39, 156384.28], + [1568389740000, 3007.4, 3007.64, 3007.31, 3007.44, 171424.08], + [1568389800000, 3007.43, 3008.3, 3007.41, 3008.27, 153421.77], + [1568389860000, 3008.34, 3009.8, 3008.34, 3008.74, 162471.96], + [1568389920000, 3008.68, 3008.68, 3007.86, 3007.87, 159417.11], + [1568389980000, 3007.88, 3008.43, 3007.71, 3007.83, 147383.67], + [1568390040000, 3007.82, 3008.35, 3007.82, 3008.33, 156433.16], + [1568390100000, 3008.39, 3009.33, 3007.75, 3008.05, 150402.5], + [1568390160000, 3007.56, 3008.46, 3007, 3007.01, 150350.5], + [1568390220000, 3007, 3007.22, 3006.44, 3006.51, 165358.05], + [1568390280000, 3006.52, 3006.94, 3006.14, 3006.39, 162345.06], + [1568390340000, 3006.4, 3007.02, 3006.4, 3006.45, 159341.85], + [1568390400000, 3006.44, 3007.18, 3006.23, 3006.71, 150335.5], + [1568390460000, 3007.07, 3007.11, 3007.07, 3007.11, 21049.77], + [1568390520000, 3007.12, 3007.17, 3007.12, 3007.17, 18043.02], + [1568390580000, 3007.18, 3007.25, 3007.18, 3007.25, 24058], + [1568390640000, 3007.26, 3007.3, 3007.25, 3007.3, 21051.1], + [1568390700000, 3007.31, 3007.36, 3007.31, 3007.36, 15036.8], + [1568390760000, 3007.37, 3007.38, 3007.37, 3007.38, 6014.76], + [1568390820000, 3007.39, 3007.39, 3007.39, 3007.39, 3007.39], + [1568626260000, 2996.41, 2996.41, 2994.42, 2995.23, 155751.96], + [1568626320000, 2995.17, 2995.99, 2994.33, 2994.33, 179659.8], + [1568626380000, 2994.31, 2994.76, 2993.59, 2994.76, 167706.56], + [1568626440000, 2994.79, 2998.14, 2994.63, 2998.13, 173891.54], + [1568626500000, 2998.11, 2998.52, 2996.98, 2997.11, 167838.16], + [1568626560000, 2997.15, 2999.01, 2997.15, 2998.51, 167916.56], + [1568626620000, 2998.57, 2998.6, 2995.86, 2996.86, 182808.46], + [1568626680000, 2996.81, 2998.17, 2996.81, 2997.82, 173873.56], + [1568626740000, 2997.85, 2998.61, 2996.7, 2996.78, 173813.24], + [1568626800000, 2996.75, 2997.66, 2996.52, 2996.66, 167812.96], + [1568626860000, 2996.65, 2999.07, 2996.57, 2998.9, 164939.5], + [1568626920000, 2998.83, 2998.99, 2995.85, 2996.78, 140848.66], + [1568626980000, 2996.83, 2998.18, 2996.59, 2997.55, 170860.35], + [1568627040000, 2997.58, 2998.67, 2997.58, 2997.62, 173861.96], + [1568627100000, 2997.69, 2998.2, 2997.56, 2998.2, 170897.4], + [1568627160000, 2998.18, 2998.68, 2996.99, 2997.1, 167837.6], + [1568627220000, 2997.14, 2997.99, 2996.97, 2997.5, 155870], + [1568627280000, 2997.58, 2997.9, 2997.02, 2997.11, 167838.16], + [1568627340000, 2997.1, 2997.27, 2996.47, 2997.25, 173840.5], + [1568627400000, 2997.3, 2998.01, 2997.02, 2997.02, 164836.1], + [1568627460000, 2997.05, 2998.25, 2996.99, 2998.03, 161893.62], + [1568627520000, 2998.1, 2999.43, 2998.1, 2999.43, 167968.08], + [1568627580000, 2999.44, 3000.46, 2999.21, 3000.46, 171026.22], + [1568627640000, 3000.42, 3001.59, 3000.17, 3000.28, 171015.96], + [1568627700000, 3000.33, 3000.55, 2999.93, 3000.34, 168019.04], + [1568627760000, 3000.37, 3001, 3000.37, 3000.61, 168034.16], + [1568627820000, 3000.62, 3001.03, 3000.3, 3000.3, 165016.5], + [1568627880000, 3000.17, 3001.48, 3000.14, 3001.42, 156073.84], + [1568627940000, 3001.46, 3001.72, 3000.86, 3001.48, 147072.52], + [1568628000000, 3001.5, 3001.59, 3001.08, 3001.26, 165069.3], + [1568628060000, 3001.25, 3001.41, 3000.35, 3000.45, 162024.3], + [1568628120000, 3000.39, 3000.44, 3000, 3000.16, 156008.32], + [1568628180000, 3000.21, 3000.7, 2999.97, 3000.35, 168019.6], + [1568628240000, 3000.3, 3000.77, 2999.74, 3000.52, 162028.08], + [1568628300000, 3000.55, 3001.15, 3000.39, 3000.55, 156028.6], + [1568628360000, 3000.51, 3001.8, 3000.51, 3001.8, 168100.8], + [1568628420000, 3001.81, 3002.19, 3001.54, 3001.68, 165092.4], + [1568628480000, 3001.7, 3001.7, 3000.03, 3000.27, 159014.31], + [1568628540000, 3000.28, 3000.93, 3000.11, 3000.19, 150009.5], + [1568628600000, 3000.21, 3000.44, 3000.06, 3000.22, 165012.1], + [1568628660000, 3000.36, 3001.19, 3000.16, 3000.23, 156011.96], + [1568628720000, 3000.21, 3000.28, 2999, 2999.12, 164951.6], + [1568628780000, 2999.1, 2999.61, 2998.88, 2999.52, 158974.56], + [1568628840000, 2999.51, 2999.7, 2999.33, 2999.59, 143980.32], + [1568628900000, 2999.62, 2999.72, 2998.96, 2999.42, 164968.1], + [1568628960000, 2999.41, 3000.6, 2998.8, 3000.6, 174034.8], + [1568629020000, 3000.64, 3001.22, 3000.23, 3000.24, 165013.2], + [1568629080000, 3000.27, 3000.36, 2999.71, 2999.8, 167988.8], + [1568629140000, 2999.82, 3000.16, 2999.76, 2999.9, 146995.1], + [1568629200000, 2999.88, 3000.01, 2999.17, 2999.48, 158972.44], + [1568629260000, 2999.49, 2999.61, 2998.79, 2999.07, 179944.2], + [1568629320000, 2999.04, 2999.9, 2998.78, 2999.78, 161988.12], + [1568629380000, 2999.75, 2999.89, 2999.22, 2999.75, 155987], + [1568629440000, 2999.77, 3001.33, 2999.77, 3001.18, 171067.26], + [1568629500000, 3001.13, 3001.31, 3000.66, 3000.71, 150035.5], + [1568629560000, 3000.72, 3000.98, 3000.28, 3000.46, 168025.76], + [1568629620000, 3000.45, 3000.55, 2999.59, 2999.59, 173976.22], + [1568629680000, 2999.56, 2999.82, 2998.73, 2998.85, 149942.5], + [1568629740000, 2998.78, 2998.78, 2997.6, 2997.6, 161870.4], + [1568629800000, 2997.55, 2997.87, 2996.9, 2997.02, 155845.04], + [1568629860000, 2997.04, 2997.1, 2996.29, 2996.32, 134834.4], + [1568629920000, 2996.3, 2997.28, 2996.3, 2997.19, 152856.69], + [1568629980000, 2997.17, 2997.26, 2995.3, 2995.67, 167757.52], + [1568630040000, 2995.82, 2996.85, 2995.82, 2996.85, 152839.35], + [1568630100000, 2996.86, 2996.92, 2996.16, 2996.77, 170815.89], + [1568630160000, 2996.73, 2996.84, 2995.83, 2996.37, 158807.61], + [1568630220000, 2996.22, 2996.48, 2995.83, 2996.45, 164804.75], + [1568630280000, 2996.46, 2996.48, 2995.76, 2996.38, 149819], + [1568630340000, 2996.6, 2996.84, 2996.56, 2996.61, 164813.55], + [1568630400000, 2996.62, 2997.1, 2996.62, 2996.71, 149835.5], + [1568630460000, 2996.67, 2997.61, 2995.63, 2997.61, 155875.72], + [1568630520000, 2997.6, 2997.97, 2997.05, 2997.1, 152852.1], + [1568630580000, 2997.13, 2997.31, 2996.82, 2997.3, 152862.3], + [1568630640000, 2997.25, 2997.6, 2996.74, 2996.86, 149843], + [1568630700000, 2996.87, 2997.18, 2996.67, 2996.71, 149835.5], + [1568630760000, 2996.73, 2997.35, 2996.73, 2997.19, 167842.64], + [1568630820000, 2997.17, 2997.19, 2996.72, 2996.77, 152835.27], + [1568630880000, 2996.85, 2997.14, 2996.51, 2997.09, 146857.41], + [1568630940000, 2997.08, 2997.46, 2997.01, 2997.22, 146863.78], + [1568631000000, 2997.12, 2997.16, 2995.74, 2995.74, 173752.92], + [1568631060000, 2995.78, 2997.2, 2995.76, 2997.04, 155846.08], + [1568631120000, 2997.12, 2997.9, 2997.12, 2997.16, 164843.8], + [1568631180000, 2997.12, 2997.19, 2996.45, 2996.86, 170821.02], + [1568631240000, 2996.84, 2997.06, 2996.32, 2996.34, 140827.98], + [1568631300000, 2996.37, 2996.43, 2994.28, 2994.38, 152713.38], + [1568631360000, 2994.37, 2995.06, 2994.05, 2995.06, 164728.3], + [1568631420000, 2995.07, 2996.36, 2995.07, 2996.26, 158801.78], + [1568631480000, 2996.24, 2996.43, 2995.97, 2996.43, 137835.78], + [1568631540000, 2996.48, 2997.31, 2995.77, 2995.82, 149791], + [1568631600000, 2995.87, 2996.36, 2995.85, 2996.18, 146812.82], + [1568631660000, 2996.2, 2997.31, 2996.2, 2996.64, 140842.08], + [1568631720000, 2996.62, 2996.92, 2995.96, 2996.14, 158795.42], + [1568631780000, 2996.1, 2996.29, 2995.77, 2995.92, 170767.44], + [1568631840000, 2995.91, 2995.99, 2995.31, 2995.82, 158778.46], + [1568631900000, 2995.81, 2996.73, 2995.81, 2996.62, 140841.14], + [1568631960000, 2996.64, 2997.38, 2996.64, 2996.99, 155843.48], + [1568632020000, 2996.98, 2997.39, 2996.98, 2997.17, 146861.33], + [1568632080000, 2997.16, 2997.81, 2996.92, 2997.81, 158883.93], + [1568632140000, 2997.87, 2998.93, 2997.87, 2998.77, 161933.58], + [1568632200000, 2999.05, 3000.76, 2999.05, 3000.43, 165023.65], + [1568632260000, 3000.48, 3001.3, 3000.48, 3001.16, 138053.36], + [1568632320000, 3001.13, 3001.27, 3000.59, 3000.69, 153035.19], + [1568632380000, 3000.7, 3001.04, 3000.55, 3000.55, 153028.05], + [1568632440000, 3000.51, 3000.51, 2999.98, 3000.28, 150014], + [1568632500000, 3000.29, 3000.75, 3000.22, 3000.46, 144022.08], + [1568632560000, 3000.47, 3000.96, 3000.26, 3000.6, 153030.6], + [1568632620000, 3000.61, 3001.28, 3000.32, 3000.98, 147048.02], + [1568632680000, 3000.93, 3001.05, 2999.94, 3000.19, 150009.5], + [1568632740000, 3000.14, 3000.18, 2999.56, 2999.82, 134991.9], + [1568632800000, 2999.81, 3000.24, 2999.64, 2999.82, 146991.18], + [1568632860000, 2999.88, 2999.88, 2999.1, 2999.58, 158977.74], + [1568632920000, 2999.57, 3000.06, 2999.47, 2999.88, 152993.88], + [1568632980000, 2999.74, 2999.77, 2998.98, 2999.02, 143952.96], + [1568633040000, 2999.09, 2999.1, 2998.56, 2998.61, 140934.67], + [1568633100000, 2998.62, 2999.14, 2998.53, 2999.14, 143958.72], + [1568633160000, 2999.17, 2999.76, 2998.97, 2999.66, 152982.66], + [1568633220000, 2999.68, 3000.59, 2999.68, 3000.21, 165011.55], + [1568633280000, 3000.25, 3001.19, 3000.21, 3001.11, 144053.28], + [1568633340000, 3001.1, 3001.21, 3000.03, 3000.13, 162007.02], + [1568633400000, 3000.09, 3000.3, 2999.67, 2999.67, 146983.83], + [1568633460000, 2999.61, 2999.74, 2998.86, 2999.47, 164970.85], + [1568633520000, 2999.51, 2999.52, 2998.89, 2999.34, 143968.32], + [1568633580000, 2999.3, 2999.56, 2998.97, 2998.97, 131954.68], + [1568633640000, 2998.96, 2999.02, 2997.3, 2998.16, 161900.64], + [1568633700000, 2998.14, 2998.14, 2996.76, 2996.76, 155831.52], + [1568633760000, 2996.64, 2997.91, 2996.31, 2997.91, 143899.68], + [1568633820000, 2997.81, 2997.81, 2997.37, 2997.77, 137897.42], + [1568633880000, 2997.8, 2997.94, 2997.45, 2997.67, 149883.5], + [1568633940000, 2997.73, 2997.77, 2996.62, 2996.62, 140841.14], + [1568634000000, 2996.61, 2997.14, 2996.38, 2997.11, 158846.83], + [1568634060000, 2997.07, 2997.07, 2996.69, 2996.93, 170825.01], + [1568634120000, 2996.91, 2996.91, 2995.08, 2995.51, 155766.52], + [1568634180000, 2995.5, 2996.31, 2995.46, 2996.11, 137821.06], + [1568634240000, 2996.14, 2996.15, 2994.89, 2995.1, 140769.7], + [1568634300000, 2995.11, 2995.53, 2994.86, 2995.53, 140789.91], + [1568634360000, 2995.52, 2995.71, 2994.23, 2994.23, 149711.5], + [1568634420000, 2994.26, 2994.6, 2993.89, 2994.59, 161707.86], + [1568634480000, 2994.57, 2994.82, 2994.36, 2994.66, 143743.68], + [1568634540000, 2994.67, 2994.86, 2994.2, 2994.34, 140733.98], + [1568634600000, 2994.32, 2994.37, 2993.96, 2994, 149700], + [1568634660000, 2993.98, 2993.98, 2992.7, 2993.8, 149690], + [1568634720000, 2993.77, 2994.03, 2993.61, 2993.85, 143704.8], + [1568634780000, 2993.89, 2994.17, 2993.79, 2994.17, 152702.67], + [1568634840000, 2994.12, 2994.58, 2994.09, 2994.39, 155708.28], + [1568634900000, 2994.37, 2994.46, 2994.01, 2994.46, 128761.78], + [1568634960000, 2994.57, 2994.68, 2993.94, 2994.06, 149703], + [1568635020000, 2994.02, 2994.1, 2993.66, 2994.03, 149701.5], + [1568635080000, 2994, 2994, 2993.66, 2993.67, 131721.48], + [1568635140000, 2993.65, 2993.66, 2992.53, 2992.68, 140655.96], + [1568635200000, 2992.69, 2992.69, 2990.67, 2991.07, 140580.29], + [1568635260000, 2991.16, 2992.19, 2990.85, 2992.1, 149605], + [1568635320000, 2992.11, 2992.61, 2992.1, 2992.46, 131668.24], + [1568635380000, 2992.45, 2992.53, 2992.26, 2992.38, 149619], + [1568635440000, 2992.39, 2992.8, 2992.3, 2992.8, 134676], + [1568635500000, 2992.79, 2993.16, 2992.75, 2992.96, 128697.28], + [1568635560000, 2992.97, 2992.97, 2992.66, 2992.74, 143651.52], + [1568635620000, 2992.73, 2992.82, 2992.4, 2992.73, 143651.04], + [1568635680000, 2992.69, 2992.69, 2992.42, 2992.43, 137651.78], + [1568635740000, 2992.41, 2992.9, 2992.28, 2992.78, 152631.78], + [1568635800000, 2992.79, 2993.3, 2992.71, 2993.3, 161638.2], + [1568635860000, 2993.25, 2993.85, 2993.23, 2993.84, 149692], + [1568635920000, 2993.82, 2993.83, 2993.69, 2993.7, 128729.1], + [1568635980000, 2993.69, 2993.87, 2993.45, 2993.46, 152666.46], + [1568636040000, 2993.45, 2993.69, 2993.42, 2993.62, 128725.66], + [1568636100000, 2993.61, 2993.76, 2993.58, 2993.72, 134717.4], + [1568636160000, 2993.74, 2993.78, 2993.39, 2993.66, 152676.66], + [1568636220000, 2993.67, 2993.67, 2993.34, 2993.34, 128713.62], + [1568636280000, 2993.35, 2993.36, 2992.92, 2993.18, 137686.28], + [1568636340000, 2993.17, 2993.44, 2993.12, 2993.14, 140677.58], + [1568636400000, 2993.13, 2993.19, 2992.7, 2992.75, 131681], + [1568636460000, 2992.76, 2993.06, 2992.49, 2992.49, 134662.05], + [1568636520000, 2992.48, 2992.62, 2992.36, 2992.62, 113719.56], + [1568636580000, 2992.64, 2992.82, 2992.45, 2992.65, 137661.9], + [1568636640000, 2992.71, 2993.21, 2992.45, 2992.58, 146636.42], + [1568636700000, 2992.59, 2992.85, 2992.58, 2992.84, 128692.12], + [1568636760000, 2992.81, 2993.04, 2992.69, 2992.74, 164600.7], + [1568636820000, 2992.72, 2992.88, 2992.56, 2992.88, 125700.96], + [1568636880000, 2992.86, 2993.18, 2992.76, 2993.18, 146665.82], + [1568636940000, 2993.16, 2993.74, 2993.13, 2993.74, 149687], + [1568637000000, 2993.77, 2994.43, 2993.75, 2994.03, 143713.44], + [1568637060000, 2994, 2994.7, 2993.94, 2994.55, 134754.75], + [1568637120000, 2994.57, 2994.96, 2994.33, 2994.33, 137739.18], + [1568637180000, 2994.3, 2994.48, 2993.99, 2994.41, 146726.09], + [1568637240000, 2994.37, 2994.92, 2994.37, 2994.91, 131776.04], + [1568637300000, 2994.87, 2994.87, 2993.95, 2993.95, 146703.55], + [1568637360000, 2993.93, 2994.05, 2993.26, 2993.33, 125719.86], + [1568637420000, 2993.35, 2993.41, 2993.12, 2993.12, 161628.48], + [1568637480000, 2993.18, 2993.73, 2993.18, 2993.53, 152670.03], + [1568637540000, 2993.51, 2994.01, 2993.21, 2993.93, 140714.71], + [1568637600000, 2993.97, 2994.35, 2993.53, 2994.33, 140733.51], + [1568637660000, 2994.35, 2994.72, 2994.35, 2994.54, 140743.38], + [1568637720000, 2994.53, 2994.66, 2994.46, 2994.62, 134757.9], + [1568637780000, 2994.63, 2994.63, 2993.52, 2993.63, 146687.87], + [1568637840000, 2993.62, 2993.66, 2992.13, 2992.33, 134654.85], + [1568637900000, 2992.34, 2992.34, 2991.86, 2992.18, 143624.64], + [1568637960000, 2992.24, 2992.63, 2991.98, 2992.12, 140629.64], + [1568638020000, 2992.16, 2992.48, 2992.15, 2992.44, 143637.12], + [1568638080000, 2992.47, 2993.12, 2992.46, 2992.99, 128698.57], + [1568638140000, 2993, 2993.81, 2992.95, 2993.78, 161664.12], + [1568638200000, 2993.76, 2994.22, 2993.72, 2994.19, 137732.74], + [1568638260000, 2994.17, 2994.67, 2994.17, 2994.67, 125776.14], + [1568638320000, 2994.66, 2994.73, 2994.38, 2994.59, 155718.68], + [1568638380000, 2994.6, 2996, 2994.55, 2995.82, 134811.9], + [1568638440000, 2995.83, 2995.98, 2995.54, 2995.54, 146781.46], + [1568638500000, 2995.52, 2995.6, 2995.36, 2995.37, 131796.28], + [1568638560000, 2995.35, 2995.35, 2994.92, 2994.92, 146751.08], + [1568638620000, 2994.91, 2994.91, 2994.26, 2994.49, 143735.52], + [1568638680000, 2994.47, 2994.95, 2994.47, 2994.79, 149739.5], + [1568638740000, 2994.8, 2994.85, 2994.65, 2994.79, 137760.34], + [1568638800000, 2994.8, 2994.99, 2994.74, 2994.88, 143754.24], + [1568638860000, 2994.87, 2994.88, 2994.04, 2994.49, 143735.52], + [1568638920000, 2994.48, 2994.92, 2994.48, 2994.91, 143755.68], + [1568638980000, 2994.92, 2994.92, 2994.67, 2994.91, 122791.31], + [1568639040000, 2994.92, 2995.07, 2994.92, 2995, 131780], + [1568639100000, 2995.02, 2995.43, 2995.01, 2995.35, 122809.35], + [1568639160000, 2995.39, 2995.76, 2995.39, 2995.53, 131803.32], + [1568639220000, 2995.54, 2995.65, 2995.27, 2995.64, 134803.8], + [1568639280000, 2995.65, 2995.92, 2995.63, 2995.92, 134816.4], + [1568639340000, 2995.94, 2996.14, 2995.9, 2996.11, 131828.84], + [1568639400000, 2996.12, 2996.27, 2995.96, 2996.26, 140824.22], + [1568639460000, 2996.27, 2996.35, 2996.1, 2996.15, 119846], + [1568639520000, 2996.17, 2996.3, 2996.13, 2996.23, 134830.35], + [1568639580000, 2996.24, 2996.32, 2996.2, 2996.28, 119851.2], + [1568639640000, 2996.29, 2996.31, 2995.96, 2996.14, 128834.02], + [1568639700000, 2996.12, 2996.44, 2996.1, 2996.42, 134838.9], + [1568639760000, 2996.43, 2996.75, 2996.14, 2996.75, 137850.5], + [1568639820000, 2996.73, 2996.78, 2996.64, 2996.71, 116871.69], + [1568639880000, 2996.72, 2996.85, 2996.72, 2996.81, 116875.59], + [1568639940000, 2996.8, 2997.17, 2996.8, 2997.04, 113887.52], + [1568640000000, 2997.03, 2997.16, 2996.85, 2996.89, 107888.04], + [1568640060000, 2996.85, 2996.95, 2996.59, 2996.85, 134858.25], + [1568640120000, 2996.88, 2997.17, 2996.88, 2997.13, 137867.98], + [1568640180000, 2997.17, 2997.25, 2996.48, 2996.54, 134844.3], + [1568640240000, 2996.56, 2996.59, 2996.33, 2996.44, 131843.36], + [1568640300000, 2996.46, 2996.76, 2996.46, 2996.66, 119866.4], + [1568640360000, 2996.68, 2997.11, 2996.57, 2997.11, 137867.06], + [1568640420000, 2997.16, 2997.29, 2997.06, 2997.06, 122879.46], + [1568640480000, 2997.07, 2997.09, 2996.84, 2996.93, 140855.71], + [1568640540000, 2996.92, 2996.99, 2996.82, 2996.85, 116877.15], + [1568640600000, 2996.83, 2996.83, 2996.42, 2996.57, 116866.23], + [1568640660000, 2996.58, 2997.39, 2996.58, 2997.37, 125889.54], + [1568640720000, 2997.36, 2997.6, 2997.28, 2997.35, 140875.45], + [1568640780000, 2997.33, 2997.34, 2996.71, 2996.74, 137850.04], + [1568640840000, 2996.75, 2996.76, 2996.26, 2996.26, 125842.92], + [1568640900000, 2996.28, 2996.47, 2996.15, 2996.19, 125839.98], + [1568640960000, 2996.2, 2996.3, 2995.82, 2995.94, 134817.3], + [1568641020000, 2995.93, 2997.02, 2995.93, 2996.91, 152842.41], + [1568641080000, 2996.9, 2996.93, 2996.4, 2996.4, 140830.8], + [1568641140000, 2996.38, 2996.38, 2995.66, 2995.92, 128824.56], + [1568641200000, 2995.93, 2996.62, 2995.91, 2996.47, 125851.74], + [1568641260000, 2996.46, 2997.27, 2996.43, 2996.9, 146848.1], + [1568641320000, 2996.93, 2997.34, 2996.93, 2997.34, 122890.94], + [1568641380000, 2997.35, 2997.37, 2996.71, 2996.99, 140858.53], + [1568641440000, 2997, 2997.1, 2996.74, 2996.87, 128865.41], + [1568641500000, 2996.88, 2997.19, 2996.7, 2996.72, 131855.68], + [1568641560000, 2996.71, 2996.8, 2996.54, 2996.57, 137842.22], + [1568641620000, 2996.56, 2996.56, 2996.18, 2996.21, 122844.61], + [1568641680000, 2996.2, 2996.28, 2996.14, 2996.18, 131831.92], + [1568641740000, 2996.2, 2996.61, 2996.17, 2996.6, 113870.8], + [1568641800000, 2996.56, 2996.66, 2996.38, 2996.64, 152828.64], + [1568641860000, 2996.67, 2996.98, 2996.6, 2996.62, 125858.04], + [1568641920000, 2996.6, 2996.6, 2996.17, 2996.18, 134828.1], + [1568641980000, 2996.15, 2996.45, 2996.14, 2996.37, 128843.91], + [1568642040000, 2996.35, 2997.08, 2996.33, 2997.08, 119883.2], + [1568642100000, 2997.09, 2998.26, 2997.07, 2997.82, 143895.36], + [1568642160000, 2997.84, 2998, 2997.7, 2998, 149900], + [1568642220000, 2998.13, 2998.37, 2998.13, 2998.32, 140921.04], + [1568642280000, 2998.33, 2998.54, 2998.32, 2998.38, 137925.48], + [1568642340000, 2998.39, 2998.61, 2998.39, 2998.54, 134934.3], + [1568642400000, 2998.55, 2998.56, 2998.35, 2998.42, 134928.9], + [1568642460000, 2998.4, 2999.43, 2998.39, 2999.43, 143972.64], + [1568642520000, 2999.46, 2999.55, 2999.01, 2999.2, 134964], + [1568642580000, 2999.21, 2999.21, 2998.93, 2999.21, 128966.03], + [1568642640000, 2999.18, 2999.18, 2998.56, 2998.7, 119948], + [1568642700000, 2998.71, 2998.72, 2998.26, 2998.28, 137920.88], + [1568642760000, 2998.29, 2998.36, 2997.87, 2997.93, 134906.85], + [1568642820000, 2997.94, 2997.96, 2997.62, 2997.62, 152878.62], + [1568642880000, 2997.63, 2997.63, 2997.14, 2997.16, 131875.04], + [1568642940000, 2997.15, 2997.21, 2996.7, 2996.78, 119871.2], + [1568643000000, 2996.79, 2996.9, 2996.55, 2996.55, 140837.85], + [1568643060000, 2996.54, 2996.7, 2996.26, 2996.7, 149835], + [1568643120000, 2996.74, 2997.14, 2996.72, 2996.99, 137861.54], + [1568643180000, 2997.02, 2997.22, 2996.75, 2996.75, 128860.25], + [1568643240000, 2996.76, 2996.9, 2996.5, 2996.73, 140846.31], + [1568643300000, 2996.75, 2997.13, 2996.33, 2996.36, 131839.84], + [1568643360000, 2996.37, 2996.57, 2996.29, 2996.41, 134838.45], + [1568643420000, 2996.38, 2996.71, 2996.36, 2996.67, 128856.81], + [1568643480000, 2996.66, 2996.9, 2996.52, 2996.56, 143834.88], + [1568643540000, 2996.55, 2996.97, 2996.47, 2996.9, 131863.6], + [1568643600000, 2996.91, 2997.55, 2996.8, 2997.55, 134889.75], + [1568643660000, 2997.59, 2997.82, 2997.48, 2997.59, 131893.96], + [1568643720000, 2997.58, 2997.65, 2997.35, 2997.59, 140886.73], + [1568643780000, 2997.57, 2997.76, 2997.49, 2997.72, 152883.72], + [1568643840000, 2997.67, 2997.85, 2997.55, 2997.77, 137897.42], + [1568643900000, 2997.74, 2997.89, 2997.68, 2997.76, 143892.48], + [1568643960000, 2997.78, 2997.97, 2997.71, 2997.91, 170880.87], + [1568644020000, 2997.94, 2998.41, 2997.77, 2998.2, 152908.2], + [1568644080000, 2998.18, 2998.18, 2997.92, 2997.95, 125913.9], + [1568644140000, 2997.94, 2998.29, 2997.86, 2998.29, 140919.63], + [1568644200000, 2998.31, 2998.83, 2998.3, 2998.56, 149928], + [1568644260000, 2998.54, 2998.54, 2997.4, 2997.52, 137885.92], + [1568644320000, 2997.53, 2997.59, 2997.36, 2997.45, 128890.35], + [1568644380000, 2997.38, 2997.7, 2997.25, 2997.7, 134896.5], + [1568644440000, 2997.69, 2998.69, 2997.63, 2998.66, 143935.68], + [1568644500000, 2998.69, 2998.8, 2997.76, 2997.79, 143893.92], + [1568644560000, 2997.81, 2997.81, 2997.34, 2997.34, 128885.62], + [1568644620000, 2997.26, 2997.4, 2997.11, 2997.4, 116898.6], + [1568644680000, 2997.38, 2997.52, 2997.27, 2997.32, 137876.72], + [1568644740000, 2997.3, 2997.31, 2996.95, 2997.08, 128874.44], + [1568644800000, 2997.06, 2997.16, 2996.99, 2997.08, 137865.68], + [1568644860000, 2997.07, 2997.22, 2996.99, 2997.22, 119888.8], + [1568644920000, 2997.23, 2997.36, 2997.16, 2997.29, 146867.21], + [1568644980000, 2997.28, 2997.5, 2997.25, 2997.5, 134887.5], + [1568645040000, 2997.51, 2997.71, 2997.46, 2997.71, 119908.4], + [1568645100000, 2997.75, 2998.42, 2997.3, 2997.3, 140873.1], + [1568645160000, 2997.31, 2997.81, 2997.01, 2997.04, 152849.04], + [1568645220000, 2997.05, 2997.15, 2996.89, 2997.05, 122879.05], + [1568645280000, 2997.04, 2997.78, 2996.96, 2997.69, 140891.43], + [1568645340000, 2997.71, 2998.2, 2997.71, 2998.14, 158901.42], + [1568645400000, 2998.16, 2998.22, 2997.9, 2998.14, 152905.14], + [1568645460000, 2998.13, 2998.31, 2998.13, 2998.3, 134923.5], + [1568645520000, 2998.31, 2998.62, 2998.1, 2998.1, 128918.3], + [1568645580000, 2998.08, 2998.21, 2997.92, 2997.98, 131911.12], + [1568645640000, 2997.97, 2998.56, 2997.96, 2998.56, 140932.32], + [1568645700000, 2998.53, 2998.53, 2998.22, 2998.41, 140925.27], + [1568645760000, 2998.42, 2998.48, 2998.25, 2998.28, 116932.92], + [1568645820000, 2998.27, 2998.58, 2998.25, 2998.4, 131929.6], + [1568645880000, 2998.38, 2998.39, 2998.1, 2998.1, 134914.5], + [1568645940000, 2998.11, 2998.54, 2998.11, 2998.5, 131934], + [1568646000000, 2998.48, 2998.78, 2998.48, 2998.56, 137933.76], + [1568646060000, 2998.48, 2999.1, 2998.26, 2999.09, 137958.14], + [1568646120000, 2999.17, 2999.29, 2998.5, 2998.5, 143928], + [1568646180000, 2998.47, 2998.47, 2998.09, 2998.09, 122921.69], + [1568646240000, 2998.1, 2998.1, 2997.67, 2997.9, 128909.7], + [1568646300000, 2997.91, 2998.18, 2997.91, 2998.11, 134914.95], + [1568646360000, 2998.1, 2998.17, 2997.34, 2997.34, 158859.02], + [1568646420000, 2997.3, 2997.69, 2997.07, 2997.07, 146856.43], + [1568646480000, 2997.04, 2997.23, 2996.92, 2996.93, 134861.85], + [1568646540000, 2996.9, 2997.05, 2996.57, 2996.66, 134849.7], + [1568646600000, 2996.65, 2996.8, 2996.63, 2996.8, 119872], + [1568646660000, 2996.82, 2997.41, 2996.82, 2997.25, 137873.5], + [1568646720000, 2997.24, 2998.92, 2997.23, 2998.88, 134949.6], + [1568646780000, 2998.89, 2999.96, 2998.89, 2999.58, 155978.16], + [1568646840000, 2999.65, 2999.83, 2999.55, 2999.78, 131990.32], + [1568646900000, 2999.77, 2999.99, 2999.69, 2999.71, 146985.79], + [1568646960000, 2999.7, 2999.7, 2999.47, 2999.59, 134981.55], + [1568647020000, 2999.58, 2999.78, 2998.98, 2998.98, 140952.06], + [1568647080000, 2998.94, 2998.94, 2998.41, 2998.56, 122940.96], + [1568647140000, 2998.53, 2998.75, 2998.47, 2998.52, 131934.88], + [1568647200000, 2998.51, 2998.57, 2998.42, 2998.54, 146928.46], + [1568647260000, 2998.52, 2998.73, 2997.61, 2997.72, 143890.56], + [1568647320000, 2997.71, 2997.71, 2996.97, 2996.98, 152845.98], + [1568647380000, 2996.99, 2997.43, 2996.96, 2997.31, 131881.64], + [1568647440000, 2997.29, 2997.68, 2997.27, 2997.66, 128899.38], + [1568647500000, 2997.67, 2997.67, 2997.33, 2997.54, 152874.54], + [1568647560000, 2997.55, 2997.55, 2997.05, 2997.17, 137869.82], + [1568647620000, 2997.13, 2997.13, 2996.68, 2996.78, 128861.54], + [1568647680000, 2996.77, 2998.07, 2996.56, 2997.3, 131881.2], + [1568647740000, 2997.27, 2997.27, 2996.39, 2996.93, 146849.57], + [1568647800000, 2996.96, 2997.03, 2996.85, 2996.99, 125873.58], + [1568647860000, 2996.98, 2996.98, 2995.89, 2996.51, 152822.01], + [1568647920000, 2996.53, 2996.94, 2996.36, 2996.36, 149818], + [1568647980000, 2996.38, 2997.1, 2996.2, 2997.04, 143857.92], + [1568648040000, 2996.93, 2997.66, 2996.62, 2997.34, 140874.98], + [1568648100000, 2997.31, 2997.57, 2997.13, 2997.38, 140876.86], + [1568648160000, 2997.37, 2997.95, 2997.31, 2997.8, 140896.6], + [1568648220000, 2997.79, 2997.79, 2997.33, 2997.33, 149866.5], + [1568648280000, 2997.35, 2997.51, 2997.32, 2997.38, 134882.1], + [1568648340000, 2997.35, 2997.4, 2996.96, 2997.13, 155850.76], + [1568648400000, 2997.12, 2997.12, 2996.28, 2996.93, 143852.64], + [1568648460000, 2996.92, 2996.94, 2996.33, 2996.35, 140828.45], + [1568648520000, 2996.3, 2996.74, 2995.95, 2996.74, 143843.52], + [1568648580000, 2996.73, 2997.15, 2996.65, 2996.65, 146835.85], + [1568648640000, 2996.63, 2996.64, 2995.96, 2996.17, 131831.48], + [1568648700000, 2996.18, 2996.94, 2996.04, 2996.94, 140856.18], + [1568648760000, 2996.89, 2997.39, 2996.85, 2997.29, 137875.34], + [1568648820000, 2997.26, 2997.58, 2997.11, 2997.39, 125890.38], + [1568648880000, 2997.4, 2997.65, 2997.4, 2997.57, 146880.93], + [1568648940000, 2997.58, 2998.19, 2997.49, 2997.73, 140893.31], + [1568649000000, 2997.66, 2997.66, 2996.19, 2996.19, 152805.69], + [1568649060000, 2996.2, 2997.53, 2996.2, 2997.49, 137884.54], + [1568649120000, 2997.52, 2997.62, 2996.59, 2996.59, 134846.55], + [1568649180000, 2996.55, 2996.55, 2995.86, 2995.86, 131817.84], + [1568649240000, 2995.87, 2996.72, 2995.77, 2996.63, 164814.65], + [1568649300000, 2996.62, 2997.1, 2996.49, 2996.73, 146839.77], + [1568649360000, 2996.45, 2996.8, 2996.33, 2996.8, 137852.8], + [1568649420000, 2996.83, 2997.44, 2996.74, 2997.44, 143877.12], + [1568649480000, 2997.4, 2998.03, 2997.12, 2998.03, 155897.56], + [1568649540000, 2998.01, 2998.14, 2997.66, 2998.04, 158896.12], + [1568649600000, 2998.07, 2998.83, 2998.07, 2998.32, 122931.12], + [1568649660000, 2997.81, 2997.92, 2997.81, 2997.92, 32977.12], + [1568649720000, 2997.93, 2997.96, 2997.93, 2997.95, 14989.75], + [1568649780000, 2997.97, 2998.01, 2997.97, 2998.01, 20986.07], + [1568649840000, 2998.02, 2998.02, 2997.94, 2997.94, 5995.88], + [1568649900000, 2997.93, 2997.95, 2997.92, 2997.95, 14989.75], + [1568649960000, 2997.96, 2997.96, 2997.96, 2997.96, 2997.96], + [1568712660000, 2995.67, 2995.67, 2993.73, 2994.19, 170668.83], + [1568712720000, 2994.18, 2996.64, 2993.96, 2996.11, 173774.38], + [1568712780000, 2996.19, 2996.67, 2995.37, 2995.73, 167760.88], + [1568712840000, 2995.61, 2995.79, 2994.55, 2995.38, 161750.52], + [1568712900000, 2995.27, 2997.53, 2995.1, 2997.44, 152869.44], + [1568712960000, 2996.32, 2997.06, 2995.88, 2996.43, 152817.93], + [1568713020000, 2996.21, 2996.21, 2994.61, 2994.62, 170693.34], + [1568713080000, 2994.55, 2995.16, 2994.06, 2994.5, 113791], + [1568713140000, 2994.47, 2996.37, 2994.39, 2996.01, 116844.39], + [1568713200000, 2996, 2997.66, 2995.78, 2997.66, 80936.82], + [1568713260000, 2997.74, 2998.41, 2996.86, 2998.28, 137920.88], + [1568713320000, 2998.3, 2999.57, 2998.28, 2999.51, 170972.07], + [1568713380000, 2999.54, 2999.54, 2998.19, 2998.19, 161902.26], + [1568713440000, 2998.29, 2998.73, 2996.97, 2997.17, 122883.97], + [1568713500000, 2997.19, 2997.39, 2995.48, 2995.48, 149774], + [1568713560000, 2995.22, 2996.35, 2995.13, 2996.35, 113861.3], + [1568713620000, 2996.54, 2997.51, 2995.92, 2995.92, 167771.52], + [1568713680000, 2995.93, 2995.95, 2995.28, 2995.8, 149790], + [1568713740000, 2995.78, 2996.3, 2995.61, 2996.06, 173771.48], + [1568713800000, 2996.1, 2997.6, 2996.1, 2997.6, 167865.6], + [1568713860000, 2997.59, 2997.91, 2996.96, 2997.01, 170829.57], + [1568713920000, 2996.51, 2997.8, 2996.51, 2997.1, 152852.1], + [1568713980000, 2997.16, 2998.08, 2996.85, 2997.12, 170835.84], + [1568714040000, 2996.96, 2996.96, 2996.1, 2996.19, 167786.64], + [1568714100000, 2995.94, 2996.02, 2995.12, 2996.02, 161785.08], + [1568714160000, 2996.18, 2996.81, 2995.73, 2996.4, 179784], + [1568714220000, 2996.37, 2997.57, 2996.24, 2997.44, 155866.88], + [1568714280000, 2997.39, 2998.74, 2997.34, 2998.19, 164900.45], + [1568714340000, 2998.24, 2998.24, 2997.86, 2998.09, 170891.13], + [1568714400000, 2998.11, 2998.3, 2997.44, 2997.6, 164868], + [1568714460000, 2997.81, 2998.04, 2996.87, 2996.87, 167824.72], + [1568714520000, 2996.93, 2996.94, 2995.88, 2996.46, 167801.76], + [1568714580000, 2996.47, 2996.78, 2995.68, 2995.82, 167765.92], + [1568714640000, 2995.86, 2996.89, 2995.76, 2996.37, 167796.72], + [1568714700000, 2996.41, 2997.14, 2996.3, 2996.3, 155807.6], + [1568714760000, 2996.29, 2996.34, 2995.5, 2996.34, 158806.02], + [1568714820000, 2996.22, 2996.29, 2995.26, 2995.47, 161755.38], + [1568714880000, 2995.43, 2996, 2995.43, 2995.43, 155762.36], + [1568714940000, 2995.46, 2995.64, 2995.13, 2995.16, 155748.32], + [1568715000000, 2995.17, 2995.6, 2995.17, 2995.58, 152774.58], + [1568715060000, 2995.48, 2995.8, 2995.02, 2995.02, 146755.98], + [1568715120000, 2994.82, 2995.32, 2994.7, 2995.32, 164742.6], + [1568715180000, 2995.35, 2995.4, 2994.77, 2994.83, 149741.5], + [1568715240000, 2994.86, 2996.6, 2994.86, 2996.34, 173787.72], + [1568715300000, 2996.29, 2996.47, 2996.1, 2996.2, 152806.2], + [1568715360000, 2996.17, 2997.19, 2996.17, 2997.09, 164839.95], + [1568715420000, 2997.15, 2997.21, 2996.73, 2996.83, 158831.99], + [1568715480000, 2996.91, 2997.23, 2996.7, 2997.23, 155855.96], + [1568715540000, 2997.18, 2997.95, 2997.18, 2997.93, 152894.43], + [1568715600000, 2997.87, 2997.89, 2997.08, 2997.08, 152851.08], + [1568715660000, 2997.07, 2997.47, 2997.07, 2997.29, 155859.08], + [1568715720000, 2997.28, 2997.3, 2996.15, 2996.27, 149813.5], + [1568715780000, 2996.24, 2996.42, 2996.2, 2996.22, 158799.66], + [1568715840000, 2996.21, 2996.46, 2995.96, 2996.01, 149800.5], + [1568715900000, 2996, 2996.23, 2996, 2996.06, 158791.18], + [1568715960000, 2996.05, 2996.69, 2996.05, 2996.63, 155824.76], + [1568716020000, 2996.62, 2997.56, 2996.62, 2997.4, 155864.8], + [1568716080000, 2997.42, 2997.73, 2997.17, 2997.73, 155881.96], + [1568716140000, 2997.76, 2998.4, 2997.76, 2998.3, 167904.8], + [1568716200000, 2998.33, 2998.44, 2997.53, 2997.65, 143887.2], + [1568716260000, 2997.68, 2998.68, 2997.68, 2998.5, 140929.5], + [1568716320000, 2998.49, 2998.56, 2997.83, 2998.41, 152918.91], + [1568716380000, 2998.47, 2999.16, 2998.47, 2998.88, 167937.28], + [1568716440000, 2998.84, 2999.44, 2998.54, 2998.54, 158922.62], + [1568716500000, 2998.53, 2999.33, 2998.53, 2998.74, 143939.52], + [1568716560000, 2998.76, 2998.87, 2997.88, 2997.92, 161887.68], + [1568716620000, 2997.93, 2997.97, 2997.64, 2997.69, 143889.12], + [1568716680000, 2997.63, 2998.67, 2997.61, 2998.67, 143936.16], + [1568716740000, 2998.7, 2998.93, 2998.45, 2998.58, 152927.58], + [1568716800000, 2998.6, 2998.86, 2998.41, 2998.61, 149930.5], + [1568716860000, 2998.59, 2998.94, 2998.57, 2998.93, 146947.57], + [1568716920000, 2998.92, 2998.92, 2998.31, 2998.31, 125929.02], + [1568716980000, 2998.18, 2998.57, 2998.04, 2998.35, 149917.5], + [1568717040000, 2998.32, 2998.69, 2998.3, 2998.63, 140935.61], + [1568717100000, 2998.58, 2998.58, 2997.87, 2998.12, 152904.12], + [1568717160000, 2998.09, 2998.09, 2997.23, 2997.7, 161875.8], + [1568717220000, 2997.71, 2998.33, 2997.52, 2998.33, 146918.17], + [1568717280000, 2998.37, 2998.59, 2997.46, 2997.46, 164860.3], + [1568717340000, 2997.34, 2997.34, 2996.51, 2996.8, 167820.8], + [1568717400000, 2996.82, 2997.03, 2996.67, 2996.84, 164826.2], + [1568717460000, 2996.82, 2997.09, 2996.68, 2997.07, 158844.71], + [1568717520000, 2997.13, 2997.35, 2996.51, 2996.55, 140837.85], + [1568717580000, 2996.62, 2996.84, 2996.27, 2996.84, 149842], + [1568717640000, 2996.79, 2997.18, 2996.71, 2996.78, 146842.22], + [1568717700000, 2996.76, 2996.97, 2996.48, 2996.48, 158813.44], + [1568717760000, 2996.44, 2997.34, 2996.42, 2996.91, 152842.41], + [1568717820000, 2996.95, 2997.11, 2996.82, 2996.95, 131865.8], + [1568717880000, 2996.96, 2996.96, 2996.47, 2996.7, 128858.1], + [1568717940000, 2996.69, 2996.78, 2996.49, 2996.76, 149838], + [1568718000000, 2996.75, 2997.16, 2996.07, 2996.09, 155796.68], + [1568718060000, 2995.99, 2997.44, 2995.99, 2997.42, 152868.42], + [1568718120000, 2997.4, 2997.68, 2997.3, 2997.59, 155874.68], + [1568718180000, 2997.58, 2998.23, 2997.52, 2997.76, 140894.72], + [1568718240000, 2997.77, 2998.52, 2997.77, 2998.29, 146916.21], + [1568718300000, 2998.25, 2998.98, 2997.9, 2998.6, 170920.2], + [1568718360000, 2998.58, 2999.04, 2998.45, 2999.04, 146952.96], + [1568718420000, 2999.02, 2999.31, 2998.7, 2998.75, 140941.25], + [1568718480000, 2998.76, 2998.82, 2998.2, 2998.52, 146927.48], + [1568718540000, 2998.54, 2998.57, 2997.99, 2998.45, 161916.3], + [1568718600000, 2998.42, 2998.67, 2998.17, 2998.66, 143935.68], + [1568718660000, 2998.67, 2999.01, 2997.76, 2997.97, 146900.53], + [1568718720000, 2997.99, 2998.66, 2997.99, 2998.55, 143930.4], + [1568718780000, 2998.56, 2999.01, 2998.4, 2998.4, 149920], + [1568718840000, 2998.37, 2998.58, 2998.15, 2998.16, 143911.68], + [1568718900000, 2998.2, 2998.6, 2998.2, 2998.37, 137925.02], + [1568718960000, 2998.39, 2998.85, 2998.06, 2998.85, 146943.65], + [1568719020000, 2999.13, 2999.6, 2999.13, 2999.42, 143972.16], + [1568719080000, 2999.37, 2999.37, 2998.21, 2998.21, 161903.34], + [1568719140000, 2998.27, 2998.28, 2997.42, 2997.82, 152888.82], + [1568719200000, 2997.84, 2998.08, 2997.54, 2997.77, 140895.19], + [1568719260000, 2997.76, 2998.11, 2997.5, 2998.1, 155901.2], + [1568719320000, 2998.08, 2999.72, 2998.08, 2999.7, 149985], + [1568719380000, 2999.69, 2999.71, 2999.15, 2999.3, 152964.3], + [1568719440000, 2999.33, 3000.36, 2999.2, 3000.3, 150015], + [1568719500000, 3000.31, 3001.23, 3000.31, 3001.06, 159056.18], + [1568719560000, 3001.02, 3001.02, 3000.64, 3000.74, 141034.78], + [1568719620000, 3000.75, 3001.09, 2999.74, 2999.77, 161987.58], + [1568719680000, 2999.67, 2999.67, 2998.43, 2998.43, 158916.79], + [1568719740000, 2998.45, 2999.02, 2998.45, 2998.73, 158932.69], + [1568719800000, 2998.72, 2999.2, 2998.28, 2999.06, 155951.12], + [1568719860000, 2998.87, 2999.73, 2998.8, 2999.48, 137976.08], + [1568719920000, 2999.5, 2999.78, 2998.69, 2998.69, 173924.02], + [1568719980000, 2998.67, 2998.75, 2998.31, 2998.56, 152926.56], + [1568720040000, 2998.57, 2998.7, 2998.45, 2998.57, 149928.5], + [1568720100000, 2998.59, 2999.14, 2998.59, 2998.75, 140941.25], + [1568720160000, 2998.81, 2999.06, 2998.61, 2998.82, 155938.64], + [1568720220000, 2998.84, 2999.53, 2998.84, 2999.19, 143961.12], + [1568720280000, 2999.16, 2999.55, 2999.14, 2999.31, 143966.88], + [1568720340000, 2999.3, 2999.74, 2999.26, 2999.71, 146985.79], + [1568720400000, 2999.7, 3000.31, 2999.64, 3000.18, 138008.28], + [1568720460000, 3000.21, 3000.27, 2999.82, 2999.98, 137999.08], + [1568720520000, 3000, 3000.09, 2999.81, 2999.86, 155992.72], + [1568720580000, 2999.85, 3000.07, 2999.75, 3000.03, 132001.32], + [1568720640000, 3000.02, 3000.1, 2999.76, 2999.76, 134989.2], + [1568720700000, 2999.81, 2999.84, 2999.46, 2999.79, 161988.66], + [1568720760000, 2999.78, 2999.78, 2999.16, 2999.57, 149978.5], + [1568720820000, 2999.61, 3000.15, 2999.61, 2999.95, 143997.6], + [1568720880000, 2999.96, 3000.34, 2999.88, 3000.31, 150015.5], + [1568720940000, 3000.29, 3000.47, 3000.19, 3000.19, 132008.36], + [1568721000000, 3000.17, 3000.21, 2999.73, 2999.73, 143987.04], + [1568721060000, 2999.71, 2999.71, 2999.07, 2999.2, 137963.2], + [1568721120000, 2999.21, 2999.72, 2999.21, 2999.44, 155970.88], + [1568721180000, 2999.45, 2999.72, 2999.45, 2999.66, 140984.02], + [1568721240000, 2999.67, 2999.76, 2999.59, 2999.72, 125988.24], + [1568721300000, 2999.73, 3000.06, 2999.63, 2999.63, 128984.09], + [1568721360000, 2999.56, 2999.64, 2998.95, 2998.95, 149947.5], + [1568721420000, 2998.97, 2999.04, 2998.42, 2998.42, 119936.8], + [1568721480000, 2998.4, 2998.67, 2998.36, 2998.56, 143930.88], + [1568721540000, 2998.5, 2998.66, 2998.47, 2998.52, 122939.32], + [1568721600000, 2998.51, 2998.76, 2998.36, 2998.76, 131945.44], + [1568721660000, 2998.8, 2999.25, 2998.8, 2999.16, 143959.68], + [1568721720000, 2999.14, 2999.21, 2998.82, 2998.91, 149945.5], + [1568721780000, 2998.89, 2999.28, 2998.78, 2999.22, 128966.46], + [1568721840000, 2999.23, 2999.23, 2998.96, 2999.18, 146959.82], + [1568721900000, 2999.19, 2999.32, 2999.12, 2999.16, 134962.2], + [1568721960000, 2999.19, 3000.02, 2999.19, 2999.96, 146998.04], + [1568722020000, 3000.01, 3000.13, 2999.87, 2999.87, 116994.93], + [1568722080000, 2999.88, 2999.88, 2998.67, 2998.69, 140938.43], + [1568722140000, 2998.68, 2998.68, 2997.96, 2998.03, 128915.29], + [1568722200000, 2998.01, 2998.05, 2997.47, 2997.67, 167869.52], + [1568722260000, 2997.65, 2997.83, 2997.32, 2997.71, 134896.95], + [1568722320000, 2997.78, 2998.14, 2997.78, 2998.1, 152903.1], + [1568722380000, 2998.11, 2998.2, 2997.85, 2998.17, 137915.82], + [1568722440000, 2998.19, 2998.34, 2997.93, 2998.14, 140912.58], + [1568722500000, 2998.13, 2998.13, 2997.44, 2997.45, 149872.5], + [1568722560000, 2997.43, 2997.87, 2997.33, 2997.87, 125910.54], + [1568722620000, 2997.86, 2997.88, 2997.38, 2997.49, 134887.05], + [1568722680000, 2997.48, 2997.53, 2997.26, 2997.26, 125884.92], + [1568722740000, 2997.3, 2997.35, 2997.15, 2997.15, 134871.75], + [1568722800000, 2997.16, 2997.3, 2997.02, 2997.08, 137865.68], + [1568722860000, 2997.09, 2997.14, 2996.68, 2996.71, 128858.53], + [1568722920000, 2996.69, 2996.74, 2996.53, 2996.61, 125857.62], + [1568722980000, 2996.62, 2996.94, 2996.33, 2996.63, 128855.09], + [1568723040000, 2996.64, 2996.75, 2996.52, 2996.64, 137845.44], + [1568723100000, 2996.65, 2996.65, 2996.5, 2996.55, 122858.55], + [1568723160000, 2996.52, 2996.56, 2996.17, 2996.17, 125839.14], + [1568723220000, 2996.16, 2996.3, 2995.84, 2996.29, 125844.18], + [1568723280000, 2996.31, 2996.79, 2996.21, 2996.79, 128861.97], + [1568723340000, 2996.78, 2997.09, 2996.78, 2997.01, 128871.43], + [1568723400000, 2997.02, 2997.38, 2997.02, 2997.16, 128877.88], + [1568723460000, 2997.22, 2997.22, 2996.98, 2996.99, 131867.56], + [1568723520000, 2996.98, 2997.13, 2996.84, 2996.96, 143854.08], + [1568723580000, 2996.95, 2997.01, 2996.49, 2996.49, 155817.48], + [1568723640000, 2996.51, 2996.93, 2996.51, 2996.93, 143852.64], + [1568723700000, 2996.96, 2996.96, 2996.55, 2996.74, 131856.56], + [1568723760000, 2996.73, 2996.9, 2996.71, 2996.74, 137850.04], + [1568723820000, 2996.75, 2996.85, 2996.38, 2996.39, 125848.38], + [1568723880000, 2996.4, 2996.43, 2995.91, 2995.91, 149795.5], + [1568723940000, 2995.9, 2995.92, 2995.38, 2995.67, 140796.49], + [1568724000000, 2995.68, 2995.9, 2995.54, 2995.64, 128812.52], + [1568724060000, 2995.61, 2996.08, 2995.61, 2995.83, 137808.18], + [1568724120000, 2995.82, 2996, 2995.82, 2995.94, 110849.78], + [1568724180000, 2995.87, 2996.58, 2995.76, 2996.57, 110873.09], + [1568724240000, 2996.58, 2996.96, 2996.56, 2996.56, 122858.96], + [1568724300000, 2996.55, 2996.55, 2996.29, 2996.44, 122854.04], + [1568724360000, 2996.42, 2996.42, 2996.2, 2996.34, 125846.28], + [1568724420000, 2996.35, 2996.47, 2996.32, 2996.42, 122853.22], + [1568724480000, 2996.46, 2996.46, 2996.16, 2996.29, 128840.47], + [1568724540000, 2996.28, 2996.28, 2996.04, 2996.27, 122847.07], + [1568724600000, 2996.29, 2996.45, 2996.2, 2996.2, 134829], + [1568724660000, 2996.21, 2996.65, 2996.09, 2996.44, 140832.68], + [1568724720000, 2996.3, 2996.3, 2995.85, 2995.9, 122831.9], + [1568724780000, 2995.88, 2996.13, 2995.7, 2996.04, 143809.92], + [1568724840000, 2996.05, 2996.12, 2995.82, 2995.98, 143807.04], + [1568724900000, 2995.95, 2995.98, 2995.79, 2995.82, 116836.98], + [1568724960000, 2995.81, 2996.05, 2995.61, 2995.82, 146795.18], + [1568725020000, 2995.81, 2995.9, 2995.4, 2995.73, 125820.66], + [1568725080000, 2995.72, 2995.75, 2995.45, 2995.46, 128804.78], + [1568725140000, 2995.45, 2995.69, 2995.33, 2995.64, 134803.8], + [1568725200000, 2995.62, 2995.96, 2995.48, 2995.81, 134811.45], + [1568725260000, 2995.82, 2996.07, 2995.8, 2996.05, 131826.2], + [1568725320000, 2996.04, 2996.04, 2995.85, 2995.86, 119834.4], + [1568725380000, 2995.82, 2995.82, 2995.53, 2995.55, 143786.4], + [1568725440000, 2995.53, 2995.65, 2995.32, 2995.45, 134795.25], + [1568725500000, 2995.43, 2995.71, 2995.35, 2995.71, 134806.95], + [1568725560000, 2995.7, 2995.76, 2995.53, 2995.66, 125817.72], + [1568725620000, 2995.67, 2995.95, 2995.63, 2995.95, 140809.65], + [1568725680000, 2995.98, 2996.03, 2995.83, 2995.83, 128820.69], + [1568725740000, 2995.82, 2996.22, 2995.78, 2996.13, 134825.85], + [1568725800000, 2996.15, 2996.33, 2996.08, 2996.1, 137820.6], + [1568725860000, 2996.09, 2996.57, 2996.09, 2996.38, 128844.34], + [1568725920000, 2996.4, 2996.47, 2996.23, 2996.43, 122853.63], + [1568725980000, 2996.42, 2996.46, 2996.25, 2996.43, 119857.2], + [1568726040000, 2996.46, 2996.85, 2996.46, 2996.71, 125861.82], + [1568726100000, 2996.7, 2996.74, 2996.56, 2996.73, 104885.55], + [1568726160000, 2996.71, 2996.96, 2996.61, 2996.92, 134861.4], + [1568726220000, 2996.93, 2997.65, 2996.93, 2997.65, 137891.9], + [1568726280000, 2997.64, 2998.01, 2997.57, 2997.98, 146901.02], + [1568726340000, 2997.97, 2998.12, 2997.91, 2998.08, 125919.36], + [1568726400000, 2998.1, 2998.13, 2997.89, 2997.9, 122913.9], + [1568726460000, 2997.92, 2998.01, 2997.78, 2997.92, 110923.04], + [1568726520000, 2997.93, 2998.13, 2997.93, 2997.97, 149898.5], + [1568726580000, 2997.96, 2998.11, 2997.95, 2997.97, 128912.71], + [1568726640000, 2997.96, 2997.98, 2997.82, 2997.92, 128910.56], + [1568726700000, 2997.87, 2997.97, 2997.83, 2997.9, 119916], + [1568726760000, 2997.92, 2997.92, 2997.62, 2997.62, 128897.66], + [1568726820000, 2997.6, 2997.6, 2997.15, 2997.15, 149857.5], + [1568726880000, 2997.14, 2997.31, 2996.99, 2997, 143856], + [1568726940000, 2997.01, 2997.17, 2996.85, 2996.85, 107886.6], + [1568727000000, 2996.84, 2996.89, 2996.61, 2996.65, 119866], + [1568727060000, 2996.62, 2996.89, 2996.62, 2996.89, 110884.93], + [1568727120000, 2996.9, 2997.13, 2996.9, 2996.99, 122876.59], + [1568727180000, 2997.07, 2997.12, 2996.93, 2997.11, 107895.96], + [1568727240000, 2997.09, 2997.35, 2997.04, 2997.34, 131882.96], + [1568727300000, 2997.32, 2997.46, 2997.32, 2997.34, 110901.58], + [1568727360000, 2997.33, 2997.47, 2997.24, 2997.26, 137873.96], + [1568727420000, 2997.27, 2997.35, 2997.21, 2997.26, 125884.92], + [1568727480000, 2997.25, 2997.37, 2997.19, 2997.2, 122885.2], + [1568727540000, 2997.19, 2997.51, 2997.19, 2997.5, 131890], + [1568727600000, 2997.49, 2997.75, 2997.29, 2997.3, 134878.5], + [1568727660000, 2997.26, 2997.9, 2996.83, 2997.84, 167879.04], + [1568727720000, 2997.85, 2997.92, 2997.68, 2997.68, 122904.88], + [1568727780000, 2997.66, 2997.97, 2997.58, 2997.97, 128912.71], + [1568727840000, 2997.98, 2998.19, 2997.93, 2998.07, 119922.8], + [1568727900000, 2998.06, 2998.06, 2997.88, 2997.92, 122914.72], + [1568727960000, 2997.93, 2998.23, 2997.54, 2997.54, 134889.3], + [1568728020000, 2997.57, 2998.37, 2997.38, 2998.37, 158913.61], + [1568728080000, 2998.41, 2998.71, 2998.11, 2998.71, 140939.37], + [1568728140000, 2998.7, 2998.84, 2998.37, 2998.51, 152924.01], + [1568728200000, 2998.46, 2998.46, 2998.2, 2998.2, 131920.8], + [1568728260000, 2998.23, 2998.41, 2998.21, 2998.32, 122931.12], + [1568728320000, 2998.31, 2998.96, 2998.27, 2998.76, 140941.72], + [1568728380000, 2998.78, 2998.78, 2998.38, 2998.4, 125932.8], + [1568728440000, 2998.42, 2998.52, 2998.31, 2998.39, 125932.38], + [1568728500000, 2998.37, 2998.56, 2998.22, 2998.41, 140925.27], + [1568728560000, 2998.4, 2998.53, 2998.35, 2998.36, 128929.48], + [1568728620000, 2998.34, 2998.35, 2997.87, 2998.3, 158909.9], + [1568728680000, 2998.31, 2998.59, 2998.23, 2998.56, 146929.44], + [1568728740000, 2998.53, 2998.62, 2998.33, 2998.51, 146926.99], + [1568728800000, 2998.52, 3001.26, 2998.38, 2998.72, 140939.84], + [1568728860000, 2998.76, 3000.83, 2998.76, 3000.63, 156032.76], + [1568728920000, 3000.6, 3000.8, 3000.41, 3000.48, 147023.52], + [1568728980000, 3000.49, 3001.31, 3000.45, 3000.75, 138034.5], + [1568729040000, 3000.73, 3000.82, 3000.57, 3000.69, 147033.81], + [1568729100000, 3000.68, 3000.69, 3000.31, 3000.5, 147024.5], + [1568729160000, 3000.55, 3000.82, 3000.42, 3000.46, 153023.46], + [1568729220000, 3000.43, 3000.51, 3000.36, 3000.42, 123017.22], + [1568729280000, 3000.43, 3000.43, 2999.74, 2999.89, 134995.05], + [1568729340000, 2999.9, 2999.98, 2998.52, 2998.53, 143929.44], + [1568729400000, 2998.55, 2998.7, 2997.89, 2998.7, 146936.3], + [1568729460000, 2998.79, 2999.53, 2998.73, 2999.21, 137963.66], + [1568729520000, 2999.22, 2999.25, 2998.68, 2998.7, 134941.5], + [1568729580000, 2998.67, 2998.67, 2998.33, 2998.49, 146926.01], + [1568729640000, 2998.51, 2998.59, 2998.23, 2998.32, 140921.04], + [1568729700000, 2998.3, 2998.3, 2997.92, 2998, 134910], + [1568729760000, 2998.05, 2998.37, 2998.05, 2998.37, 125931.54], + [1568729820000, 2998.36, 2998.9, 2998.35, 2998.64, 128941.52], + [1568729880000, 2998.6, 2998.6, 2998.26, 2998.39, 122933.99], + [1568729940000, 2998.42, 2998.42, 2998.21, 2998.36, 107940.96], + [1568730000000, 2998.38, 2998.59, 2998.28, 2998.34, 125930.28], + [1568730060000, 2998.33, 2998.33, 2997.92, 2998.01, 137908.46], + [1568730120000, 2998, 2998.04, 2997.69, 2997.73, 122906.93], + [1568730180000, 2997.67, 2997.67, 2997.51, 2997.53, 137886.38], + [1568730240000, 2997.49, 2997.54, 2997.32, 2997.49, 134887.05], + [1568730300000, 2997.5, 2997.63, 2997.42, 2997.47, 143878.56], + [1568730360000, 2997.49, 2997.61, 2997.33, 2997.53, 146878.97], + [1568730420000, 2997.48, 2997.6, 2997.34, 2997.42, 122894.22], + [1568730480000, 2997.4, 2997.4, 2997.15, 2997.35, 146870.15], + [1568730540000, 2997.43, 2997.92, 2997.43, 2997.92, 137904.32], + [1568730600000, 2997.9, 2998.01, 2997.84, 2997.92, 119916.8], + [1568730660000, 2997.93, 2998.4, 2997.93, 2998.35, 137924.1], + [1568730720000, 2998.34, 2998.39, 2998.12, 2998.2, 146911.8], + [1568730780000, 2998.18, 2998.19, 2998.04, 2998.09, 134914.05], + [1568730840000, 2998.15, 2998.24, 2998.11, 2998.16, 140913.52], + [1568730900000, 2998.19, 2998.33, 2998.09, 2998.31, 143918.88], + [1568730960000, 2998.32, 2998.45, 2998.09, 2998.09, 116925.51], + [1568731020000, 2998.08, 2998.34, 2998.08, 2998.24, 128924.32], + [1568731080000, 2998.25, 2998.25, 2998.18, 2998.18, 113930.84], + [1568731140000, 2998.19, 2998.65, 2998.19, 2998.42, 134928.9], + [1568731200000, 2998.4, 2998.4, 2997.88, 2998.04, 140907.88], + [1568731260000, 2998.05, 2999.03, 2998.01, 2999.01, 125958.42], + [1568731320000, 2999, 2999.32, 2998.86, 2998.9, 146946.1], + [1568731380000, 2998.91, 2998.97, 2998.6, 2998.71, 131943.24], + [1568731440000, 2998.74, 2998.81, 2998.72, 2998.79, 119951.6], + [1568731500000, 2998.82, 2999.23, 2998.82, 2999.16, 140960.52], + [1568731560000, 2999.15, 2999.21, 2999.1, 2999.19, 125965.98], + [1568731620000, 2999.18, 2999.46, 2999.18, 2999.21, 125966.82], + [1568731680000, 2999.22, 2999.29, 2999.05, 2999.05, 125960.1], + [1568731740000, 2999.04, 2999.56, 2998.95, 2999.56, 134980.2], + [1568731800000, 2999.59, 2999.61, 2999.43, 2999.54, 122981.14], + [1568731860000, 2999.55, 2999.6, 2999.4, 2999.51, 122979.91], + [1568731920000, 2999.53, 2999.56, 2999.33, 2999.35, 122973.35], + [1568731980000, 2999.38, 2999.62, 2999.38, 2999.48, 119979.2], + [1568732040000, 2999.47, 2999.71, 2999.43, 2999.66, 131985.04], + [1568732100000, 2999.67, 2999.85, 2999.5, 2999.53, 146976.97], + [1568732160000, 2999.5, 2999.55, 2999.28, 2999.51, 128978.93], + [1568732220000, 2999.53, 2999.76, 2999.32, 2999.33, 137969.18], + [1568732280000, 2999.34, 2999.5, 2999.11, 2999.12, 125963.04], + [1568732340000, 2999.11, 2999.13, 2998.79, 2998.79, 146940.71], + [1568732400000, 2998.78, 2999.03, 2998.76, 2999.02, 137954.92], + [1568732460000, 2999.03, 2999.78, 2999.03, 2999.58, 149979], + [1568732520000, 2999.56, 2999.57, 2998.6, 2998.6, 131938.4], + [1568732580000, 2998.62, 2998.95, 2998.62, 2998.87, 125952.54], + [1568732640000, 2998.88, 2999.01, 2998.5, 2998.5, 113943], + [1568732700000, 2998.49, 2998.67, 2998.47, 2998.47, 128934.21], + [1568732760000, 2998.48, 2998.82, 2998.47, 2998.82, 107957.52], + [1568732820000, 2998.83, 2999.02, 2998.83, 2998.93, 122956.13], + [1568732880000, 2998.94, 2999.38, 2998.91, 2999.37, 128972.91], + [1568732940000, 2999.42, 2999.47, 2999.14, 2999.23, 128966.89], + [1568733000000, 2999.22, 2999.22, 2998.98, 2999.01, 143952.48], + [1568733060000, 2999, 2999.19, 2998.64, 2998.65, 125943.3], + [1568733120000, 2998.64, 2998.64, 2998.35, 2998.35, 131927.4], + [1568733180000, 2998.32, 2998.61, 2998.29, 2998.48, 107945.28], + [1568733240000, 2998.47, 2998.59, 2998.47, 2998.48, 107945.28], + [1568733300000, 2998.49, 2998.55, 2998.35, 2998.35, 107940.6], + [1568733360000, 2998.36, 2998.52, 2998.03, 2998.2, 131920.8], + [1568733420000, 2998.24, 2998.82, 2998.24, 2998.69, 134941.05], + [1568733480000, 2998.68, 2998.68, 2998.16, 2998.17, 122924.97], + [1568733540000, 2998.15, 2998.2, 2998.05, 2998.14, 119925.6], + [1568733600000, 2998.13, 2998.14, 2997.86, 2998.02, 128914.86], + [1568733660000, 2998.05, 2998.18, 2997.9, 2998.13, 140912.11], + [1568733720000, 2998.19, 2998.32, 2998.11, 2998.12, 140911.64], + [1568733780000, 2998.11, 2998.67, 2998.05, 2998.67, 113949.46], + [1568733840000, 2998.69, 2998.97, 2998.69, 2998.79, 143941.92], + [1568733900000, 2998.77, 2998.88, 2998.5, 2998.5, 128935.5], + [1568733960000, 2998.51, 2998.92, 2998.51, 2998.92, 143948.16], + [1568734020000, 2998.9, 2999.1, 2998.89, 2999.1, 128961.3], + [1568734080000, 2999.12, 2999.78, 2999.12, 2999.75, 128989.25], + [1568734140000, 2999.77, 2999.92, 2999.73, 2999.91, 131996.04], + [1568734200000, 2999.92, 3000.25, 2999.82, 3000.21, 138009.66], + [1568734260000, 3000.22, 3001.48, 3000.07, 3001.44, 141067.68], + [1568734320000, 3001.38, 3001.54, 3001.16, 3001.54, 120061.6], + [1568734380000, 3001.55, 3001.86, 3001.53, 3001.81, 141085.07], + [1568734440000, 3001.78, 3001.78, 3001.27, 3001.45, 147071.05], + [1568734500000, 3001.46, 3002.06, 3001.37, 3002.06, 159109.18], + [1568734560000, 3001.97, 3002.09, 3001.87, 3001.97, 138090.62], + [1568734620000, 3002.07, 3002.59, 3002.07, 3002.58, 147126.42], + [1568734680000, 3002.56, 3003.19, 3002.56, 3003.11, 135139.95], + [1568734740000, 3003.1, 3003.15, 3002.86, 3003, 126126], + [1568734800000, 3003.01, 3003.88, 3003.01, 3003.84, 147188.16], + [1568734860000, 3003.83, 3004.43, 3003.55, 3004.43, 156230.36], + [1568734920000, 3004.44, 3004.54, 3004.21, 3004.23, 150211.5], + [1568734980000, 3004.22, 3004.42, 3004.07, 3004.41, 141207.27], + [1568735040000, 3004.4, 3004.71, 3004.34, 3004.51, 147220.99], + [1568735100000, 3004.52, 3004.78, 3004.5, 3004.74, 141222.78], + [1568735160000, 3004.73, 3005.3, 3004.42, 3005.29, 147259.21], + [1568735220000, 3005.28, 3005.61, 3005.12, 3005.36, 153273.36], + [1568735280000, 3005.33, 3005.39, 3004.95, 3005.15, 135231.75], + [1568735340000, 3005.19, 3005.2, 3005.05, 3005.06, 129217.58], + [1568735400000, 3005.07, 3005.49, 3005.07, 3005.28, 138242.88], + [1568735460000, 3005.26, 3005.26, 3004.5, 3004.5, 129193.5], + [1568735520000, 3004.48, 3004.48, 3004.04, 3004.06, 156211.12], + [1568735580000, 3004.04, 3005.03, 3004.04, 3004.83, 156251.16], + [1568735640000, 3004.86, 3004.86, 3004.48, 3004.82, 147236.18], + [1568735700000, 3005.02, 3005.43, 3004.84, 3005.35, 150267.5], + [1568735760000, 3005.49, 3005.54, 3004.79, 3004.85, 153247.35], + [1568735820000, 3004.87, 3005.19, 3004.45, 3005.19, 162280.26], + [1568735880000, 3005.18, 3005.71, 3005.14, 3005.62, 144269.76], + [1568735940000, 3005.58, 3005.73, 3005.35, 3005.73, 138263.58], + [1568736000000, 3005.82, 3006.21, 3005.34, 3005.57, 153284.07], + [1568736060000, 3005.36, 3005.4, 3005.36, 3005.37, 33059.07], + [1568736120000, 3005.38, 3005.43, 3005.38, 3005.43, 15027.15], + [1568736180000, 3005.44, 3005.45, 3005.44, 3005.44, 9016.32], + [1568736240000, 3005.58, 3005.61, 3005.58, 3005.61, 12022.44], + [1568736300000, 3005.62, 3005.62, 3005.62, 3005.62, 3005.62], + [1568736360000, 3005.64, 3005.68, 3005.64, 3005.68, 15028.4], + [1568736540000, 3005.69, 3005.69, 3005.69, 3005.69, 3005.69], + [1568736780000, 3005.7, 3005.7, 3005.7, 3005.7, 3005.7], + [1568799060000, 3001.5, 3001.51, 2999.16, 2999.16, 164953.8], + [1568799120000, 2999.18, 2999.18, 2997.49, 2997.82, 170875.74], + [1568799180000, 2997.77, 2998.01, 2996.71, 2996.71, 173809.18], + [1568799240000, 2996.7, 2997.59, 2996.55, 2997.46, 170855.22], + [1568799300000, 2997.29, 2997.46, 2996.98, 2997.17, 152855.67], + [1568799360000, 2997.24, 2997.25, 2996.53, 2996.83, 164825.65], + [1568799420000, 2996.84, 2996.85, 2995.5, 2995.5, 155766], + [1568799480000, 2995.41, 2996.47, 2995.03, 2996.46, 155815.92], + [1568799540000, 2996.39, 2997.35, 2996.39, 2997.03, 149851.5], + [1568799600000, 2997.07, 2998.57, 2997.06, 2998.25, 170900.25], + [1568799660000, 2998.17, 2998.17, 2997.32, 2997.35, 146870.15], + [1568799720000, 2997.26, 2997.77, 2997.15, 2997.15, 167840.4], + [1568799780000, 2997.16, 2997.71, 2997.11, 2997.58, 155874.16], + [1568799840000, 2997.63, 2997.86, 2997.28, 2997.28, 167847.68], + [1568799900000, 2997.26, 2997.35, 2996.8, 2996.9, 161832.6], + [1568799960000, 2996.92, 2997.06, 2996.35, 2996.36, 158807.08], + [1568800020000, 2996.31, 2996.41, 2995.7, 2996.23, 164792.65], + [1568800080000, 2996.22, 2996.41, 2996.09, 2996.39, 152815.89], + [1568800140000, 2996.41, 2996.59, 2996.08, 2996.59, 155822.68], + [1568800200000, 2996.7, 2996.97, 2996.53, 2996.53, 158816.09], + [1568800260000, 2996.52, 2996.85, 2996.28, 2996.56, 149828], + [1568800320000, 2996.67, 2996.83, 2996.25, 2996.27, 167791.12], + [1568800380000, 2996.26, 2996.64, 2996.16, 2996.16, 158796.48], + [1568800440000, 2996.11, 2996.11, 2995.47, 2995.54, 158763.62], + [1568800500000, 2995.44, 2996.43, 2995.37, 2996.37, 161803.98], + [1568800560000, 2996.38, 2997.07, 2995.98, 2996.95, 167829.2], + [1568800620000, 2996.94, 2997.44, 2996.75, 2997.31, 146868.19], + [1568800680000, 2997.28, 2997.28, 2996.22, 2996.48, 173795.84], + [1568800740000, 2996.51, 2997.3, 2996.35, 2997.29, 161853.66], + [1568800800000, 2997.27, 2997.52, 2997.17, 2997.26, 149863], + [1568800860000, 2997.33, 2997.62, 2997.22, 2997.31, 158857.43], + [1568800920000, 2997.19, 2997.24, 2996.75, 2996.9, 161832.6], + [1568800980000, 2996.88, 2997.12, 2996.81, 2997.08, 152851.08], + [1568801040000, 2997.04, 2997.06, 2996.78, 2996.98, 155842.96], + [1568801100000, 2996.96, 2997.35, 2996.86, 2997.33, 155861.16], + [1568801160000, 2997.35, 2997.35, 2997.06, 2997.18, 161847.72], + [1568801220000, 2997.17, 2997.2, 2996.98, 2997.2, 137871.2], + [1568801280000, 2997.23, 2997.91, 2997.1, 2997.91, 155891.32], + [1568801340000, 2997.89, 2997.89, 2997.72, 2997.78, 152886.78], + [1568801400000, 2997.8, 2998.74, 2997.8, 2998.66, 152931.66], + [1568801460000, 2998.67, 2998.7, 2998.38, 2998.58, 149929], + [1568801520000, 2998.54, 2998.68, 2998.48, 2998.66, 146934.34], + [1568801580000, 2998.67, 2998.72, 2997.86, 2998.07, 146905.43], + [1568801640000, 2998.06, 2998.73, 2997.96, 2998.36, 155914.72], + [1568801700000, 2998.33, 2998.57, 2998.06, 2998.46, 152921.46], + [1568801760000, 2998.54, 3000.17, 2997.96, 2999.48, 146974.52], + [1568801820000, 2999.52, 2999.57, 2998.72, 2999.28, 167959.68], + [1568801880000, 2999.24, 2999.26, 2998.84, 2999.11, 140958.17], + [1568801940000, 2999.13, 2999.47, 2998.93, 2999.47, 149973.5], + [1568802000000, 2999.46, 2999.79, 2999.43, 2999.43, 152970.93], + [1568802060000, 2999.33, 2999.35, 2999.04, 2999.33, 152965.83], + [1568802120000, 2999.31, 2999.43, 2999.17, 2999.43, 146972.07], + [1568802180000, 2999.42, 2999.42, 2999.19, 2999.33, 143967.84], + [1568802240000, 2999.31, 2999.69, 2999.31, 2999.62, 152980.62], + [1568802300000, 2999.63, 2999.98, 2999.61, 2999.67, 137984.82], + [1568802360000, 2999.73, 3000.33, 2999.73, 2999.96, 155997.92], + [1568802420000, 2999.95, 3000.15, 2999.83, 3000.09, 135004.05], + [1568802480000, 3000.08, 3000.52, 3000.08, 3000.39, 144018.72], + [1568802540000, 3000.35, 3000.36, 2999.94, 2999.99, 146999.51], + [1568802600000, 2999.98, 3000.7, 2999.98, 3000.7, 144033.6], + [1568802660000, 3000.66, 3001.02, 3000.16, 3000.16, 153008.16], + [1568802720000, 3000.15, 3000.31, 2999.97, 3000.25, 147012.25], + [1568802780000, 3000.27, 3000.65, 3000.27, 3000.52, 147025.48], + [1568802840000, 3000.51, 3000.55, 3000.26, 3000.33, 141015.51], + [1568802900000, 3000.35, 3000.58, 3000.23, 3000.42, 147020.58], + [1568802960000, 3000.41, 3000.57, 3000.04, 3000.31, 150015.5], + [1568803020000, 3000.29, 3001.26, 2999.9, 3001.26, 147061.74], + [1568803080000, 3001.16, 3001.37, 3000.89, 3001.28, 147062.72], + [1568803140000, 3001.25, 3001.25, 3000.56, 3000.59, 162031.86], + [1568803200000, 3000.58, 3000.69, 3000.13, 3000.13, 132005.72], + [1568803260000, 3000.12, 3000.21, 2999.78, 2999.85, 155992.2], + [1568803320000, 2999.87, 3000.15, 2999.87, 3000.05, 126002.1], + [1568803380000, 3000.06, 3000.51, 3000.01, 3000.51, 144024.48], + [1568803440000, 3000.58, 3000.58, 2999.82, 2999.82, 143991.36], + [1568803500000, 2999.83, 3000.33, 2999.83, 2999.87, 152993.37], + [1568803560000, 2999.86, 3000.14, 2999.82, 2999.98, 143999.04], + [1568803620000, 2999.96, 3000, 2999.74, 2999.77, 134989.65], + [1568803680000, 2999.81, 2999.96, 2999.6, 2999.66, 149983], + [1568803740000, 2999.67, 2999.79, 2999.21, 2999.38, 152968.38], + [1568803800000, 2999.34, 2999.34, 2998.83, 2998.86, 131949.84], + [1568803860000, 2998.88, 2998.93, 2998.4, 2998.81, 158936.93], + [1568803920000, 2998.83, 2998.88, 2998.35, 2998.43, 146923.07], + [1568803980000, 2998.42, 2998.51, 2997.94, 2997.94, 140903.18], + [1568804040000, 2997.82, 2998.03, 2997.66, 2997.94, 140903.18], + [1568804100000, 2997.93, 2998.1, 2997.81, 2997.99, 158893.47], + [1568804160000, 2997.96, 2998.9, 2997.93, 2998.89, 158941.17], + [1568804220000, 2998.9, 2999.02, 2998.49, 2998.59, 134936.55], + [1568804280000, 2998.62, 2998.74, 2998.16, 2998.16, 149908], + [1568804340000, 2998.15, 2998.73, 2998.15, 2998.53, 143929.44], + [1568804400000, 2998.54, 2998.54, 2998.05, 2998.42, 143924.16], + [1568804460000, 2998.41, 2998.65, 2998.4, 2998.59, 140933.73], + [1568804520000, 2998.57, 2998.57, 2997.96, 2997.96, 146900.04], + [1568804580000, 2997.93, 2998.14, 2997.92, 2998.14, 140912.58], + [1568804640000, 2998.13, 2998.22, 2997.88, 2997.89, 137902.94], + [1568804700000, 2997.9, 2998.04, 2997.61, 2997.61, 161870.94], + [1568804760000, 2997.59, 2997.68, 2997.37, 2997.37, 131884.28], + [1568804820000, 2997.38, 2997.49, 2997.25, 2997.37, 128886.91], + [1568804880000, 2997.38, 2997.55, 2997.28, 2997.45, 146875.05], + [1568804940000, 2997.43, 2997.5, 2997.13, 2997.13, 137867.98], + [1568805000000, 2997.1, 2997.44, 2997.06, 2997.4, 155864.8], + [1568805060000, 2997.38, 2998.05, 2997.25, 2997.89, 152892.39], + [1568805120000, 2997.91, 2998.06, 2997.84, 2997.95, 140903.65], + [1568805180000, 2997.94, 2997.95, 2997.62, 2997.62, 128897.66], + [1568805240000, 2997.56, 2997.64, 2997.45, 2997.55, 143882.4], + [1568805300000, 2997.54, 2997.57, 2997.43, 2997.56, 122899.96], + [1568805360000, 2997.58, 2997.7, 2996.88, 2997, 158841], + [1568805420000, 2997.01, 2997.78, 2997.01, 2997.72, 149886], + [1568805480000, 2997.73, 2998.35, 2997.73, 2998.07, 134913.15], + [1568805540000, 2998.05, 2998.12, 2997.92, 2998.07, 125918.94], + [1568805600000, 2998.08, 2998.08, 2997.91, 2997.94, 116919.66], + [1568805660000, 2997.92, 2998.34, 2997.92, 2998.34, 131926.96], + [1568805720000, 2998.37, 2998.39, 2997.75, 2997.75, 125905.5], + [1568805780000, 2997.73, 2997.78, 2997.41, 2997.58, 143883.84], + [1568805840000, 2997.56, 2997.83, 2997.56, 2997.79, 134900.55], + [1568805900000, 2997.76, 2997.81, 2997.55, 2997.56, 116904.84], + [1568805960000, 2997.55, 2997.81, 2997.43, 2997.81, 146892.69], + [1568806020000, 2997.8, 2997.8, 2997.31, 2997.42, 134883.9], + [1568806080000, 2997.43, 2997.66, 2997.43, 2997.57, 143883.36], + [1568806140000, 2997.54, 2997.56, 2997.13, 2997.15, 134871.75], + [1568806200000, 2997.14, 2997.4, 2997.12, 2997.2, 146862.8], + [1568806260000, 2997.21, 2997.46, 2997.13, 2997.2, 143865.6], + [1568806320000, 2997.17, 2997.28, 2996.69, 2996.69, 131854.36], + [1568806380000, 2996.7, 2996.92, 2996.65, 2996.76, 149838], + [1568806440000, 2996.73, 2996.73, 2996.25, 2996.36, 140828.92], + [1568806500000, 2996.41, 2996.69, 2996.28, 2996.68, 131853.92], + [1568806560000, 2996.63, 2996.91, 2996.45, 2996.87, 131862.28], + [1568806620000, 2996.85, 2996.85, 2996.25, 2996.27, 140824.69], + [1568806680000, 2996.25, 2996.33, 2996.16, 2996.17, 137823.82], + [1568806740000, 2996.17, 2996.23, 2995.92, 2996.23, 125841.66], + [1568806800000, 2996.25, 2996.37, 2996.12, 2996.37, 134836.65], + [1568806860000, 2996.36, 2996.66, 2996.33, 2996.55, 143834.4], + [1568806920000, 2996.54, 2996.54, 2996.15, 2996.15, 128834.45], + [1568806980000, 2996.17, 2996.34, 2996.05, 2996.25, 143820], + [1568807040000, 2996.24, 2996.36, 2996.16, 2996.28, 116854.92], + [1568807100000, 2996.29, 2996.35, 2996.23, 2996.33, 146820.17], + [1568807160000, 2996.35, 2996.35, 2996, 2996.2, 131832.8], + [1568807220000, 2996.19, 2996.39, 2996.18, 2996.22, 140822.34], + [1568807280000, 2996.23, 2996.23, 2996, 2996.19, 140820.93], + [1568807340000, 2996.18, 2996.59, 2996.14, 2996.46, 143830.08], + [1568807400000, 2996.45, 2996.75, 2996.43, 2996.65, 143839.2], + [1568807460000, 2996.64, 2996.76, 2996.52, 2996.58, 137842.68], + [1568807520000, 2996.57, 2996.7, 2996.43, 2996.46, 140833.62], + [1568807580000, 2996.52, 2996.56, 2996.39, 2996.47, 113865.86], + [1568807640000, 2996.48, 2996.8, 2996.46, 2996.8, 125865.6], + [1568807700000, 2996.77, 2996.98, 2996.58, 2996.58, 128852.94], + [1568807760000, 2996.57, 2996.76, 2996.51, 2996.72, 140845.84], + [1568807820000, 2996.73, 2996.8, 2996.65, 2996.71, 128858.53], + [1568807880000, 2996.7, 2996.74, 2996.58, 2996.73, 134852.85], + [1568807940000, 2996.74, 2997, 2996.68, 2996.93, 116880.27], + [1568808000000, 2996.92, 2997.56, 2996.88, 2997.51, 131890.44], + [1568808060000, 2997.56, 2997.89, 2997.5, 2997.8, 125907.6], + [1568808120000, 2997.82, 2998, 2997.81, 2997.88, 125910.96], + [1568808180000, 2997.84, 2997.84, 2997.47, 2997.58, 137888.68], + [1568808240000, 2997.59, 2997.6, 2997.44, 2997.44, 137882.24], + [1568808300000, 2997.43, 2997.54, 2997.14, 2997.15, 149857.5], + [1568808360000, 2997.14, 2997.26, 2997.02, 2997.1, 143860.8], + [1568808420000, 2997.09, 2997.52, 2997.09, 2997.5, 128892.5], + [1568808480000, 2997.58, 2997.58, 2997.43, 2997.57, 131893.08], + [1568808540000, 2997.55, 2997.59, 2997.35, 2997.35, 131883.4], + [1568808600000, 2997.34, 2997.35, 2997.07, 2997.26, 119890.4], + [1568808660000, 2997.27, 2997.36, 2997.04, 2997.06, 140861.82], + [1568808720000, 2997.07, 2997.33, 2996.88, 2996.88, 128865.84], + [1568808780000, 2996.86, 2996.97, 2996.71, 2996.72, 134852.4], + [1568808840000, 2996.73, 2996.84, 2996.55, 2996.55, 122858.55], + [1568808900000, 2996.54, 2996.72, 2996.53, 2996.65, 128855.95], + [1568808960000, 2996.7, 2997.03, 2996.7, 2996.77, 128861.11], + [1568809020000, 2996.78, 2996.94, 2996.74, 2996.89, 128866.27], + [1568809080000, 2996.93, 2997.02, 2996.81, 2996.92, 116879.88], + [1568809140000, 2996.89, 2997.01, 2996.86, 2996.87, 131862.28], + [1568809200000, 2996.88, 2996.88, 2996.64, 2996.72, 113875.36], + [1568809260000, 2996.73, 2996.76, 2996.66, 2996.67, 107880.12], + [1568809320000, 2996.66, 2997.15, 2996.48, 2997.15, 131874.6], + [1568809380000, 2997.13, 2997.43, 2997.13, 2997.43, 113902.34], + [1568809440000, 2997.42, 2997.42, 2997, 2997.03, 125875.26], + [1568809500000, 2997.02, 2997.19, 2996.71, 2997.15, 134871.75], + [1568809560000, 2997.14, 2997.14, 2996.9, 2997.1, 137866.6], + [1568809620000, 2997.11, 2997.17, 2997.04, 2997.07, 116885.73], + [1568809680000, 2997.1, 2997.15, 2997.04, 2997.13, 116888.07], + [1568809740000, 2997.12, 2997.14, 2996.93, 2997.06, 104897.1], + [1568809800000, 2997.05, 2997.41, 2997.05, 2997.39, 122892.99], + [1568809860000, 2997.37, 2997.69, 2997.35, 2997.53, 110908.61], + [1568809920000, 2997.54, 2997.72, 2997.49, 2997.71, 110915.27], + [1568809980000, 2997.75, 2997.75, 2997.5, 2997.51, 134887.95], + [1568810040000, 2997.52, 2997.88, 2997.49, 2997.85, 143896.8], + [1568810100000, 2997.86, 2997.96, 2997.83, 2997.88, 140900.36], + [1568810160000, 2997.86, 2998.15, 2997.85, 2997.89, 143898.72], + [1568810220000, 2997.9, 2997.92, 2997.74, 2997.77, 119910.8], + [1568810280000, 2997.78, 2997.82, 2997.55, 2997.71, 131899.24], + [1568810340000, 2997.7, 2997.8, 2997.55, 2997.8, 137898.8], + [1568810400000, 2997.77, 2997.95, 2997.65, 2997.67, 143888.16], + [1568810460000, 2997.66, 2997.66, 2997.27, 2997.32, 134879.4], + [1568810520000, 2997.31, 2997.31, 2997.04, 2997.04, 140860.88], + [1568810580000, 2997.03, 2997.1, 2996.89, 2996.89, 143850.72], + [1568810640000, 2996.93, 2997.17, 2996.93, 2997.02, 143856.96], + [1568810700000, 2997.16, 2997.16, 2996.95, 2997.02, 134865.9], + [1568810760000, 2997.04, 2997.17, 2996.9, 2996.92, 131864.48], + [1568810820000, 2996.9, 2997.11, 2996.84, 2997.09, 137866.14], + [1568810880000, 2997.08, 2997.1, 2996.86, 2997.01, 137862.46], + [1568810940000, 2997.03, 2997.15, 2997.02, 2997.13, 119885.2], + [1568811000000, 2997.11, 2997.16, 2997, 2997.04, 146854.96], + [1568811060000, 2997.05, 2997.25, 2996.95, 2997.04, 134866.8], + [1568811120000, 2997.03, 2997.08, 2996.89, 2997.01, 122877.41], + [1568811180000, 2997.02, 2997.1, 2996.97, 2997.03, 125875.26], + [1568811240000, 2997, 2997.05, 2996.69, 2996.72, 128858.96], + [1568811300000, 2996.46, 2996.7, 2996.46, 2996.66, 116869.74], + [1568811360000, 2996.67, 2996.68, 2996.35, 2996.36, 131839.84], + [1568811420000, 2996.34, 2996.34, 2996.04, 2996.3, 125844.6], + [1568811480000, 2996.32, 2996.37, 2996.01, 2996.04, 137817.84], + [1568811540000, 2996.05, 2996.29, 2995.79, 2996.11, 143813.28], + [1568811600000, 2996.08, 2996.09, 2995.69, 2995.69, 125818.98], + [1568811660000, 2995.7, 2995.74, 2995.44, 2995.44, 149772], + [1568811720000, 2995.43, 2995.43, 2994.55, 2994.86, 140758.42], + [1568811780000, 2994.88, 2995.62, 2994.88, 2995.48, 140787.56], + [1568811840000, 2995.49, 2995.5, 2995.29, 2995.39, 146774.11], + [1568811900000, 2995.38, 2995.39, 2995.21, 2995.21, 116813.19], + [1568811960000, 2995.2, 2995.2, 2994.73, 2994.74, 128773.82], + [1568812020000, 2994.72, 2994.83, 2994.62, 2994.72, 128772.96], + [1568812080000, 2994.73, 2994.83, 2994.64, 2994.69, 131766.36], + [1568812140000, 2994.72, 2994.85, 2994.67, 2994.77, 113801.26], + [1568812200000, 2994.75, 2994.75, 2994.52, 2994.74, 149737], + [1568812260000, 2994.75, 2994.78, 2994.49, 2994.6, 110800.2], + [1568812320000, 2994.59, 2994.66, 2994.16, 2994.16, 131743.04], + [1568812380000, 2994.14, 2994.14, 2993.94, 2994.03, 125749.26], + [1568812440000, 2994.08, 2994.52, 2994.08, 2994.33, 137739.18], + [1568812500000, 2994.32, 2994.78, 2994.15, 2994.6, 128767.8], + [1568812560000, 2994.58, 2994.82, 2994.36, 2994.81, 137761.26], + [1568812620000, 2994.8, 2994.87, 2994.62, 2994.63, 122779.83], + [1568812680000, 2994.6, 2994.62, 2994.47, 2994.6, 122778.6], + [1568812740000, 2994.59, 2994.69, 2994.38, 2994.49, 155713.48], + [1568812800000, 2994.43, 2994.51, 2994.34, 2994.35, 131751.4], + [1568812860000, 2994.36, 2994.42, 2994.25, 2994.32, 128755.76], + [1568812920000, 2994.31, 2994.4, 2994.14, 2994.17, 134737.65], + [1568812980000, 2994.16, 2994.66, 2994.11, 2994.63, 122779.83], + [1568813040000, 2994.62, 2994.62, 2994.37, 2994.41, 119776.4], + [1568813100000, 2994.42, 2994.72, 2994.36, 2994.36, 125763.12], + [1568813160000, 2994.34, 2994.34, 2993.39, 2993.39, 137695.94], + [1568813220000, 2993.35, 2993.46, 2992.64, 2992.75, 143652], + [1568813280000, 2992.74, 2992.98, 2992.74, 2992.84, 131684.96], + [1568813340000, 2992.82, 2992.91, 2992.58, 2992.58, 131673.52], + [1568813400000, 2992.6, 2992.67, 2992.46, 2992.49, 143639.52], + [1568813460000, 2992.5, 2992.78, 2992.46, 2992.46, 143638.08], + [1568813520000, 2992.42, 2992.49, 2992.26, 2992.46, 125683.32], + [1568813580000, 2992.45, 2992.8, 2992.38, 2992.76, 131681.44], + [1568813640000, 2992.75, 2992.77, 2992.64, 2992.72, 95767.04], + [1568813700000, 2992.75, 2993.18, 2992.72, 2993.15, 122719.15], + [1568813760000, 2993.14, 2993.26, 2992.98, 2993.17, 128706.31], + [1568813820000, 2993.18, 2993.2, 2992.45, 2992.9, 140666.3], + [1568813880000, 2992.89, 2993.69, 2992.89, 2993.69, 137709.74], + [1568813940000, 2993.68, 2994.45, 2993.66, 2994.45, 131755.8], + [1568814000000, 2994.47, 2994.92, 2994.4, 2994.89, 137764.94], + [1568814060000, 2994.88, 2995.37, 2994.8, 2995.12, 170721.84], + [1568814120000, 2995.13, 2995.2, 2994.98, 2995.19, 122802.79], + [1568814180000, 2995.18, 2995.2, 2995.03, 2995.16, 140772.52], + [1568814240000, 2995.14, 2995.38, 2994.96, 2995.36, 119814.4], + [1568814300000, 2995.37, 2995.55, 2995.36, 2995.46, 140786.62], + [1568814360000, 2995.45, 2995.68, 2995.14, 2995.16, 143767.68], + [1568814420000, 2995.15, 2995.15, 2995.01, 2995.09, 128788.87], + [1568814480000, 2995.07, 2995.29, 2995.03, 2995.29, 113821.02], + [1568814540000, 2995.31, 2995.69, 2995.22, 2995.61, 122820.01], + [1568814600000, 2995.64, 2995.82, 2995.55, 2995.58, 119823.2], + [1568814660000, 2995.55, 2995.56, 2995.41, 2995.48, 122814.68], + [1568814720000, 2995.5, 2995.73, 2995.4, 2995.56, 122817.96], + [1568814780000, 2995.57, 2996.11, 2995.53, 2996.09, 128831.87], + [1568814840000, 2996.12, 2996.39, 2996.06, 2996.39, 140830.33], + [1568814900000, 2996.52, 2997.48, 2996.33, 2997.25, 146865.25], + [1568814960000, 2997.27, 2997.39, 2996.84, 2996.84, 152838.84], + [1568815020000, 2996.82, 2997.58, 2996.76, 2997.51, 128892.93], + [1568815080000, 2997.58, 2997.69, 2997.06, 2997.09, 128874.87], + [1568815140000, 2997.13, 2997.28, 2997.1, 2997.19, 134873.55], + [1568815200000, 2997.18, 2997.47, 2996.95, 2997.22, 152858.22], + [1568815260000, 2997.25, 3000.35, 2993.81, 2999.87, 158993.11], + [1568815320000, 3000.06, 3000.96, 2990.52, 2990.52, 158497.56], + [1568815380000, 2990.72, 2991.72, 2987.51, 2991.13, 131609.72], + [1568815440000, 2991.25, 2994.72, 2990.65, 2994.47, 176673.73], + [1568815500000, 2994.69, 2994.78, 2993.1, 2994.29, 173668.82], + [1568815560000, 2994.68, 2997.15, 2994.66, 2995.87, 170764.59], + [1568815620000, 2995.9, 2997.32, 2995.78, 2995.86, 161776.44], + [1568815680000, 2995.9, 3000.27, 2995.9, 3000.13, 165007.15], + [1568815740000, 3000.04, 3000.08, 2996.55, 2996.62, 167810.72], + [1568815800000, 2996.55, 2996.59, 2993.8, 2993.8, 167652.8], + [1568815860000, 2993.77, 2993.86, 2991.84, 2991.99, 164559.45], + [1568815920000, 2991.95, 2991.95, 2989.75, 2990.02, 164451.1], + [1568815980000, 2989.97, 2992.04, 2989.66, 2991.82, 176517.38], + [1568816040000, 2991.78, 2991.78, 2988.33, 2988.49, 164366.95], + [1568816100000, 2988.48, 2988.94, 2983.93, 2984.21, 161147.34], + [1568816160000, 2984.19, 2984.42, 2982.64, 2983.52, 164093.6], + [1568816220000, 2983.51, 2984.27, 2982.17, 2984.04, 152186.04], + [1568816280000, 2984.03, 2987.35, 2983.96, 2986.89, 158305.17], + [1568816340000, 2986.63, 2986.79, 2985.89, 2986.73, 170243.61], + [1568816400000, 2986.69, 2986.69, 2983.8, 2984.01, 170088.57], + [1568816460000, 2984.2, 2984.2, 2982.08, 2982.08, 161032.32], + [1568816520000, 2981.74, 2984.53, 2981.74, 2984.44, 179066.4], + [1568816580000, 2984.6, 2985.77, 2984.6, 2985.77, 170188.89], + [1568816640000, 2985.83, 2985.84, 2984.34, 2984.79, 170133.03], + [1568816700000, 2984.9, 2985.17, 2984.3, 2984.46, 152207.46], + [1568816760000, 2984.43, 2984.45, 2982.91, 2983.44, 170056.08], + [1568816820000, 2983.42, 2984.24, 2983.22, 2983.22, 149161], + [1568816880000, 2983.25, 2984.33, 2983.01, 2983.95, 161133.3], + [1568816940000, 2984.05, 2984.34, 2983.75, 2983.94, 155164.88], + [1568817000000, 2983.93, 2983.93, 2982.54, 2983.41, 176021.19], + [1568817060000, 2983.42, 2983.6, 2981.4, 2981.79, 163998.45], + [1568817120000, 2981.73, 2983.67, 2980.47, 2983.47, 164090.85], + [1568817180000, 2983.45, 2983.45, 2981.16, 2981.68, 172937.44], + [1568817240000, 2981.65, 2982.92, 2981.32, 2982.92, 158094.76], + [1568817300000, 2983.1, 2985.46, 2982.42, 2985.45, 170170.65], + [1568817360000, 2985.4, 2985.4, 2983.42, 2983.53, 164094.15], + [1568817420000, 2983.63, 2984.04, 2981.35, 2983.89, 170081.73], + [1568817480000, 2984.04, 2984.1, 2982.68, 2983.02, 161083.08], + [1568817540000, 2983.04, 2983.21, 2981.74, 2981.74, 166977.44], + [1568817600000, 2981.68, 2982.62, 2980.77, 2982.01, 166992.56], + [1568817660000, 2982.07, 2983.23, 2981.58, 2982.03, 161029.62], + [1568817720000, 2982.09, 2983.04, 2981.75, 2982.65, 161063.1], + [1568817780000, 2982.59, 2985.5, 2982.28, 2985.26, 170159.82], + [1568817840000, 2985.29, 2985.47, 2983.08, 2984.27, 173087.66], + [1568817900000, 2984.28, 2984.7, 2983.82, 2984.7, 170127.9], + [1568817960000, 2984.68, 2984.68, 2982.36, 2983.27, 164079.85], + [1568818020000, 2982.71, 2983.14, 2980.2, 2981.37, 166956.72], + [1568818080000, 2981.27, 2981.36, 2979.01, 2979.13, 163852.15], + [1568818140000, 2979.07, 2979.59, 2978.57, 2978.99, 163844.45], + [1568818200000, 2979.04, 2981.52, 2979.04, 2981.46, 160998.84], + [1568818260000, 2981.42, 2983.23, 2981.09, 2983.23, 167060.88], + [1568818320000, 2983.34, 2984.4, 2983.34, 2984.19, 164130.45], + [1568818380000, 2984.21, 2986.36, 2984.21, 2986.19, 164240.45], + [1568818440000, 2986.12, 2987.76, 2986.12, 2987.5, 164312.5], + [1568818500000, 2987.53, 2988.58, 2987.47, 2987.76, 161339.04], + [1568818560000, 2987.75, 2988.28, 2986.54, 2986.7, 161281.8], + [1568818620000, 2986.68, 2986.99, 2986.35, 2986.99, 167271.44], + [1568818680000, 2986.98, 2987.2, 2986.27, 2986.44, 152308.44], + [1568818740000, 2986.47, 2986.53, 2985.89, 2985.89, 158252.17], + [1568818800000, 2985.82, 2986.25, 2985.61, 2986.25, 161257.5], + [1568818860000, 2986.29, 2987.45, 2985.92, 2987.16, 146370.84], + [1568818920000, 2987.15, 2987.15, 2986.13, 2986.17, 143336.16], + [1568818980000, 2986.14, 2986.23, 2984.53, 2985.69, 164212.95], + [1568819040000, 2985.7, 2985.81, 2984.74, 2984.91, 149245.5], + [1568819100000, 2985.06, 2986.93, 2985.06, 2986.63, 167251.28], + [1568819160000, 2986.46, 2986.55, 2985.89, 2986.38, 155291.76], + [1568819220000, 2986.34, 2986.56, 2985.92, 2986.44, 149322], + [1568819280000, 2986.47, 2988.27, 2986.47, 2988.24, 167341.44], + [1568819340000, 2988.28, 2990.19, 2988.28, 2989.98, 167438.88], + [1568819400000, 2990.01, 2990.09, 2989.52, 2990.09, 143524.32], + [1568819460000, 2989.93, 2991.1, 2989.93, 2991.1, 161519.4], + [1568819520000, 2991.55, 2992.07, 2991.07, 2991.77, 164547.35], + [1568819580000, 2991.76, 2992.66, 2991.76, 2992.01, 161568.54], + [1568819640000, 2991.93, 2992.03, 2991.45, 2991.45, 140598.15], + [1568819700000, 2991.5, 2991.55, 2990.9, 2991.49, 164531.95], + [1568819760000, 2991.58, 2991.65, 2991.06, 2991.06, 149553], + [1568819820000, 2991.07, 2992.34, 2990.96, 2992.34, 152609.34], + [1568819880000, 2992.36, 2993.42, 2992.34, 2993.19, 173605.02], + [1568819940000, 2993.24, 2993.54, 2993.24, 2993.51, 146681.99], + [1568820000000, 2993.47, 2994.52, 2993.42, 2994.39, 158702.67], + [1568820060000, 2994.51, 2995.65, 2994.47, 2995.65, 167756.4], + [1568820120000, 2995.68, 2995.89, 2994.66, 2994.66, 143743.68], + [1568820180000, 2994.68, 2994.68, 2993.86, 2993.89, 146700.61], + [1568820240000, 2993.85, 2993.85, 2993.32, 2993.51, 167636.56], + [1568820300000, 2993.49, 2994.55, 2993.33, 2994.52, 152720.52], + [1568820360000, 2994.5, 2995.25, 2994.5, 2995.25, 140776.75], + [1568820420000, 2995.26, 2996.38, 2995.2, 2995.89, 152790.39], + [1568820480000, 2995.85, 2995.92, 2995.59, 2995.92, 128824.56], + [1568820540000, 2995.98, 2996.44, 2995.51, 2995.52, 152771.52], + [1568820600000, 2995.51, 2995.94, 2995.07, 2995.92, 158783.76], + [1568820660000, 2995.96, 2996.74, 2995.96, 2996.58, 152825.58], + [1568820720000, 2996.53, 2997.29, 2996.43, 2997.29, 149864.5], + [1568820780000, 2997.32, 2999.97, 2997.32, 2999.87, 161992.98], + [1568820840000, 2999.95, 3001.23, 2999.95, 3001.23, 165067.65], + [1568820900000, 3001.27, 3003.88, 3001.27, 3003.88, 159205.64], + [1568820960000, 3003.91, 3005.57, 3003.2, 3004.94, 177291.46], + [1568821020000, 3004.84, 3004.87, 3002.91, 3002.92, 153148.92], + [1568821080000, 3002.88, 3003.6, 3002.83, 3002.83, 153144.33], + [1568821140000, 3002.84, 3004.35, 3002.84, 3003.99, 153203.49], + [1568821200000, 3004.01, 3004.23, 3004.01, 3004.16, 135187.2], + [1568821260000, 3004.11, 3005.15, 3004.07, 3004.85, 144232.8], + [1568821320000, 3004.86, 3006.66, 3004.86, 3005.59, 171318.63], + [1568821380000, 3005.62, 3005.67, 3003.92, 3004.47, 165245.85], + [1568821440000, 3004.44, 3004.79, 3003.87, 3004.79, 165263.45], + [1568821500000, 3004.78, 3007.08, 3004.78, 3006.9, 174400.2], + [1568821560000, 3006.91, 3007.83, 3005.61, 3005.61, 171319.77], + [1568821620000, 3005.58, 3006.4, 3005.4, 3005.4, 156280.8], + [1568821680000, 3005.36, 3005.43, 3004.96, 3005.01, 159265.53], + [1568821740000, 3005, 3005.97, 3004.76, 3005.85, 159310.05], + [1568821800000, 3005.91, 3006.96, 3005.91, 3006.58, 156342.16], + [1568821860000, 3006.6, 3006.97, 3005.07, 3005.51, 171314.07], + [1568821920000, 3005.49, 3005.78, 3004.59, 3004.94, 144237.12], + [1568821980000, 3004.93, 3005.07, 3004.1, 3004.32, 174250.56], + [1568822040000, 3004.27, 3004.62, 3003.99, 3004.42, 150221], + [1568822100000, 3004.45, 3004.78, 3004.26, 3004.75, 162256.5], + [1568822160000, 3004.76, 3005.24, 3004.62, 3005.01, 177295.59], + [1568822220000, 3004.95, 3006.16, 3004.6, 3006.08, 162328.32], + [1568822280000, 3006, 3006.56, 3005.5, 3006.14, 168343.84], + [1568822340000, 3006.17, 3006.32, 3005.73, 3005.97, 153304.47], + [1568822400000, 3005.98, 3007.43, 3005.98, 3006.01, 168336.56], + [1568822460000, 3006.74, 3006.74, 3006.7, 3006.71, 33073.81], + [1568822520000, 3006.72, 3006.72, 3006.71, 3006.71, 6013.42], + [1568822580000, 3006.72, 3006.72, 3006.7, 3006.71, 12026.84], + [1568822640000, 3006.72, 3006.72, 3006.72, 3006.72, 3006.72], + [1568822700000, 3006.71, 3006.73, 3006.71, 3006.73, 9020.19], + [1568822760000, 3006.74, 3006.74, 3006.72, 3006.72, 9020.16], + [1568822820000, 3006.73, 3006.73, 3006.73, 3006.73, 3006.73], + [1568885460000, 3010.36, 3011.85, 3010.36, 3011.47, 171653.79], + [1568885520000, 3011.59, 3012.09, 3011.59, 3011.73, 168656.88], + [1568885580000, 3011.86, 3014.78, 3011.86, 3014.49, 177854.91], + [1568885640000, 3014.52, 3015.58, 3014.27, 3014.68, 168822.08], + [1568885700000, 3014.62, 3015.81, 3014.38, 3015.04, 171857.28], + [1568885760000, 3015.07, 3015.48, 3014.52, 3014.75, 165811.25], + [1568885820000, 3014.71, 3015.95, 3014.71, 3015.68, 171893.76], + [1568885880000, 3015.69, 3016.98, 3015.46, 3016.98, 171967.86], + [1568885940000, 3017.43, 3017.44, 3015.72, 3016, 174928], + [1568886000000, 3016.02, 3016.62, 3015.7, 3015.79, 168884.24], + [1568886060000, 3015.76, 3015.79, 3014.72, 3014.72, 168824.32], + [1568886120000, 3014.79, 3015.15, 3014.4, 3014.4, 162777.6], + [1568886180000, 3014.48, 3014.55, 3013.71, 3013.97, 162754.38], + [1568886240000, 3013.99, 3014.37, 3013.77, 3014.37, 168804.72], + [1568886300000, 3014.48, 3015.4, 3014.42, 3015.36, 144737.28], + [1568886360000, 3015.27, 3015.68, 3014.51, 3014.51, 171827.07], + [1568886420000, 3014.56, 3014.76, 3014.31, 3014.56, 153742.56], + [1568886480000, 3014.54, 3014.69, 3013.42, 3013.47, 165740.85], + [1568886540000, 3013.49, 3013.87, 3012.88, 3013.87, 162748.98], + [1568886600000, 3013.89, 3014.09, 3013.58, 3013.97, 162754.38], + [1568886660000, 3013.96, 3014.05, 3013.09, 3013.24, 165728.2], + [1568886720000, 3013.3, 3013.55, 3013.03, 3013.55, 147663.95], + [1568886780000, 3013.56, 3013.97, 3013.56, 3013.64, 162736.56], + [1568886840000, 3013.57, 3013.73, 3013.27, 3013.64, 168763.84], + [1568886900000, 3013.72, 3014.25, 3013.46, 3014.22, 159753.66], + [1568886960000, 3014.25, 3014.66, 3014.11, 3014.55, 159771.15], + [1568887020000, 3014.61, 3015.54, 3014.61, 3015.54, 168870.24], + [1568887080000, 3015.55, 3015.76, 3015.34, 3015.63, 162844.02], + [1568887140000, 3015.67, 3015.75, 3015.29, 3015.75, 156819], + [1568887200000, 3015.76, 3016, 3014.95, 3014.95, 171852.15], + [1568887260000, 3014.88, 3016.12, 3014.87, 3015.8, 168884.8], + [1568887320000, 3015.84, 3016.13, 3015.72, 3015.72, 165864.6], + [1568887380000, 3015.73, 3016.39, 3015.73, 3016.27, 162878.58], + [1568887440000, 3016.26, 3016.65, 3015.4, 3015.4, 168862.4], + [1568887500000, 3015.41, 3015.95, 3015.41, 3015.6, 156811.2], + [1568887560000, 3015.63, 3016.87, 3015.63, 3016.79, 168940.24], + [1568887620000, 3016.78, 3017.13, 3016.76, 3017.03, 162919.62], + [1568887680000, 3017.02, 3017.05, 3016.32, 3016.36, 171932.52], + [1568887740000, 3016.31, 3016.41, 3015.79, 3015.79, 168884.24], + [1568887800000, 3015.8, 3016.06, 3015.71, 3015.71, 159832.63], + [1568887860000, 3015.72, 3015.87, 3015.4, 3015.51, 150775.5], + [1568887920000, 3015.55, 3015.84, 3015.22, 3015.29, 165840.95], + [1568887980000, 3015.3, 3015.34, 3014.85, 3015.17, 153773.67], + [1568888040000, 3015.16, 3015.69, 3015.07, 3015.66, 150783], + [1568888100000, 3015.67, 3016.96, 3015.67, 3016.95, 150847.5], + [1568888160000, 3016.93, 3017.53, 3016.93, 3017.51, 162945.54], + [1568888220000, 3017.49, 3019.34, 3017.38, 3019.34, 150967], + [1568888280000, 3019.31, 3019.31, 3018.51, 3018.54, 166019.7], + [1568888340000, 3018.55, 3019.47, 3018.51, 3018.69, 159990.57], + [1568888400000, 3018.67, 3018.81, 3018.59, 3018.75, 153956.25], + [1568888460000, 3018.74, 3019.39, 3018.69, 3019.02, 144912.96], + [1568888520000, 3018.92, 3018.94, 3018.59, 3018.59, 147910.91], + [1568888580000, 3018.51, 3018.6, 3018.25, 3018.27, 144876.96], + [1568888640000, 3018.25, 3018.45, 3018.2, 3018.42, 156957.84], + [1568888700000, 3018.41, 3018.77, 3018.21, 3018.41, 132810.04], + [1568888760000, 3018.44, 3018.67, 3018.32, 3018.4, 150920], + [1568888820000, 3018.39, 3018.53, 3017.49, 3017.61, 153898.11], + [1568888880000, 3017.62, 3018.2, 3017.58, 3018.2, 141855.4], + [1568888940000, 3018.22, 3018.43, 3018.16, 3018.26, 135821.7], + [1568889000000, 3018.29, 3018.52, 3018.09, 3018.09, 153922.59], + [1568889060000, 3018.1, 3018.71, 3018.07, 3018.69, 163009.26], + [1568889120000, 3018.74, 3019, 3018.59, 3018.99, 144911.52], + [1568889180000, 3018.97, 3020.02, 3018.97, 3019.92, 141936.24], + [1568889240000, 3019.91, 3019.98, 3019.69, 3019.69, 144945.12], + [1568889300000, 3019.72, 3020.61, 3019.72, 3020.52, 141964.44], + [1568889360000, 3020.51, 3020.51, 3019.7, 3019.73, 144947.04], + [1568889420000, 3019.74, 3020.81, 3019.74, 3020.59, 148008.91], + [1568889480000, 3020.58, 3020.62, 3020, 3020.15, 141947.05], + [1568889540000, 3020.12, 3020.41, 3019.74, 3019.86, 157032.72], + [1568889600000, 3019.81, 3020.06, 3019.73, 3019.96, 138918.16], + [1568889660000, 3019.97, 3020.66, 3019.97, 3020.34, 123833.94], + [1568889720000, 3020.35, 3020.83, 3020.35, 3020.55, 160089.15], + [1568889780000, 3020.57, 3020.57, 3020.09, 3020.31, 138934.26], + [1568889840000, 3020.24, 3020.45, 3020.22, 3020.31, 132893.64], + [1568889900000, 3020.33, 3020.41, 3020.2, 3020.25, 129870.75], + [1568889960000, 3020.32, 3020.32, 3019.33, 3019.42, 150971], + [1568890020000, 3019.45, 3019.57, 3019.32, 3019.56, 147958.44], + [1568890080000, 3019.57, 3020.13, 3019.54, 3020.1, 141944.7], + [1568890140000, 3020.09, 3020.26, 3019.96, 3020.26, 151013], + [1568890200000, 3020.27, 3020.27, 3019.7, 3019.84, 135892.8], + [1568890260000, 3019.83, 3020.19, 3019.77, 3020.07, 132883.08], + [1568890320000, 3020.08, 3020.14, 3019.82, 3020.01, 157040.52], + [1568890380000, 3019.89, 3020.04, 3019.79, 3019.82, 150991], + [1568890440000, 3019.88, 3020.1, 3019.75, 3020.07, 147983.43], + [1568890500000, 3020.05, 3020.3, 3019.9, 3020.3, 141954.1], + [1568890560000, 3020.31, 3020.31, 3019.8, 3019.8, 141930.6], + [1568890620000, 3019.82, 3019.91, 3019.37, 3019.41, 132854.04], + [1568890680000, 3019.4, 3019.56, 3019.07, 3019.08, 141896.76], + [1568890740000, 3019.09, 3019.09, 3018.17, 3018.17, 126763.14], + [1568890800000, 3018.21, 3018.25, 3017.63, 3017.86, 147875.14], + [1568890860000, 3017.72, 3017.99, 3017.39, 3017.48, 144839.04], + [1568890920000, 3017.49, 3017.63, 3017.15, 3017.15, 156891.8], + [1568890980000, 3017.13, 3017.24, 3017.1, 3017.14, 147839.86], + [1568891040000, 3017.11, 3017.13, 3016.5, 3016.64, 144798.72], + [1568891100000, 3016.63, 3016.93, 3016.62, 3016.93, 144812.64], + [1568891160000, 3016.98, 3017.5, 3016.79, 3016.89, 156878.28], + [1568891220000, 3016.9, 3017.54, 3016.9, 3017.39, 141817.33], + [1568891280000, 3017.38, 3017.61, 3017.28, 3017.53, 156911.56], + [1568891340000, 3017.52, 3017.52, 3017.27, 3017.43, 138801.78], + [1568891400000, 3017.41, 3017.73, 3017.39, 3017.69, 138813.74], + [1568891460000, 3017.71, 3017.71, 3017.36, 3017.5, 156910], + [1568891520000, 3017.52, 3017.59, 3017.37, 3017.56, 150878], + [1568891580000, 3017.54, 3018.02, 3017.47, 3017.75, 141834.25], + [1568891640000, 3017.74, 3017.75, 3017.35, 3017.37, 150868.5], + [1568891700000, 3017.34, 3017.76, 3017.34, 3017.74, 159940.22], + [1568891760000, 3017.73, 3017.78, 3017.32, 3017.52, 147858.48], + [1568891820000, 3017.51, 3017.66, 3017.29, 3017.53, 156911.56], + [1568891880000, 3017.51, 3018.02, 3017.37, 3018.02, 169009.12], + [1568891940000, 3018.08, 3018.68, 3018.08, 3018.61, 141874.67], + [1568892000000, 3018.64, 3019.38, 3018.64, 3019.35, 141909.45], + [1568892060000, 3019.38, 3019.56, 3019.12, 3019.34, 141908.98], + [1568892120000, 3019.3, 3019.53, 3019.29, 3019.36, 129832.48], + [1568892180000, 3019.33, 3019.37, 3019.05, 3019.21, 144922.08], + [1568892240000, 3019.23, 3019.61, 3019.14, 3019.34, 141908.98], + [1568892300000, 3019.37, 3019.9, 3019.37, 3019.64, 166080.2], + [1568892360000, 3019.61, 3019.61, 3019.33, 3019.38, 153988.38], + [1568892420000, 3019.35, 3019.36, 3018.73, 3019.31, 138888.26], + [1568892480000, 3019.28, 3019.35, 3019.04, 3019.35, 132851.4], + [1568892540000, 3019.36, 3019.52, 3019.3, 3019.4, 166067], + [1568892600000, 3019.38, 3019.38, 3019.17, 3019.31, 150965.5], + [1568892660000, 3019.32, 3019.52, 3019.08, 3019.44, 150972], + [1568892720000, 3019.45, 3020.14, 3019.44, 3020.14, 138926.44], + [1568892780000, 3020.12, 3020.13, 3019.95, 3020.02, 135900.9], + [1568892840000, 3020.03, 3020.18, 3019.95, 3020.14, 135906.3], + [1568892900000, 3020.11, 3020.56, 3020.07, 3020.47, 144982.56], + [1568892960000, 3020.48, 3020.66, 3020.37, 3020.44, 151022], + [1568893020000, 3020.49, 3021.23, 3020.25, 3021.21, 163145.34], + [1568893080000, 3021.2, 3021.73, 3021.16, 3021.65, 135974.25], + [1568893140000, 3021.66, 3021.99, 3021.64, 3021.95, 145053.6], + [1568893200000, 3021.96, 3021.96, 3021.31, 3021.55, 157120.6], + [1568893260000, 3021.57, 3021.57, 3021.14, 3021.14, 120845.6], + [1568893320000, 3021.13, 3021.13, 3020.68, 3020.94, 145005.12], + [1568893380000, 3020.93, 3020.93, 3020.1, 3020.1, 132884.4], + [1568893440000, 3020.07, 3020.07, 3018.88, 3018.89, 135850.05], + [1568893500000, 3018.91, 3018.91, 3018.58, 3018.67, 138858.82], + [1568893560000, 3018.66, 3018.66, 3018.15, 3018.38, 144882.24], + [1568893620000, 3018.4, 3018.41, 3018.18, 3018.34, 144880.32], + [1568893680000, 3018.32, 3018.57, 3018.31, 3018.45, 141867.15], + [1568893740000, 3018.49, 3018.55, 3018.14, 3018.29, 141859.63], + [1568893800000, 3018.3, 3018.37, 3018.13, 3018.19, 138836.74], + [1568893860000, 3018.18, 3018.18, 3017.37, 3017.41, 141818.27], + [1568893920000, 3017.4, 3017.41, 3017.07, 3017.07, 141802.29], + [1568893980000, 3017.11, 3017.65, 3017.11, 3017.65, 147864.85], + [1568894040000, 3017.69, 3017.75, 3017.35, 3017.36, 123711.76], + [1568894100000, 3017.35, 3017.69, 3017.35, 3017.5, 129752.5], + [1568894160000, 3017.49, 3017.55, 3017.37, 3017.48, 126734.16], + [1568894220000, 3017.46, 3018.15, 3017.42, 3018.15, 159961.95], + [1568894280000, 3018.16, 3018.69, 3018.15, 3018.69, 144897.12], + [1568894340000, 3018.7, 3018.81, 3018.36, 3018.54, 132815.76], + [1568894400000, 3018.5, 3018.64, 3018.36, 3018.53, 141870.91], + [1568894460000, 3018.58, 3018.74, 3018.4, 3018.7, 123766.7], + [1568894520000, 3018.72, 3019.41, 3018.71, 3019.1, 150955], + [1568894580000, 3019.14, 3019.29, 3018.86, 3018.86, 150943], + [1568894640000, 3018.87, 3019.09, 3018.74, 3018.97, 114720.86], + [1568894700000, 3018.96, 3019, 3018.77, 3018.84, 126791.28], + [1568894760000, 3018.83, 3019.59, 3018.83, 3019.49, 138896.54], + [1568894820000, 3019.54, 3019.54, 3019.27, 3019.37, 132852.28], + [1568894880000, 3019.39, 3019.51, 3019.35, 3019.46, 138895.16], + [1568894940000, 3019.34, 3019.35, 3018.89, 3019.11, 138879.06], + [1568895000000, 3019.14, 3019.76, 3019.14, 3019.58, 117763.62], + [1568895060000, 3019.55, 3019.58, 3019.37, 3019.39, 144930.72], + [1568895120000, 3019.4, 3019.64, 3019.38, 3019.64, 138903.44], + [1568895180000, 3019.66, 3019.79, 3019.62, 3019.67, 135885.15], + [1568895240000, 3019.64, 3019.69, 3019.46, 3019.49, 160032.97], + [1568895300000, 3019.51, 3019.66, 3019.37, 3019.43, 132854.92], + [1568895360000, 3019.42, 3019.44, 3019.04, 3019.05, 138876.3], + [1568895420000, 3019.04, 3019.17, 3018.76, 3018.8, 123770.8], + [1568895480000, 3018.79, 3018.8, 3017.87, 3018.01, 153918.51], + [1568895540000, 3017.98, 3017.98, 3017.71, 3017.8, 144854.4], + [1568895600000, 3017.82, 3017.86, 3017.65, 3017.7, 147867.3], + [1568895660000, 3017.69, 3017.69, 3017.24, 3017.29, 120691.6], + [1568895720000, 3017.28, 3017.3, 3017.17, 3017.17, 120686.8], + [1568895780000, 3017.16, 3017.16, 3016.86, 3016.99, 126713.58], + [1568895840000, 3017, 3017.21, 3017, 3017.17, 141806.99], + [1568895900000, 3017.14, 3017.16, 3016.81, 3016.81, 138773.26], + [1568895960000, 3016.83, 3017.43, 3016.8, 3017.04, 138783.84], + [1568896020000, 3017.05, 3017.12, 3016.7, 3016.72, 123685.52], + [1568896080000, 3016.71, 3016.72, 3014.31, 3014.51, 138667.46], + [1568896140000, 3014.49, 3014.49, 3013.25, 3013.26, 156689.52], + [1568896200000, 3013.22, 3013.22, 3012.16, 3012.34, 162666.36], + [1568896260000, 3012.35, 3013.01, 3011.64, 3013.01, 168728.56], + [1568896320000, 3013.02, 3013.17, 3012.88, 3013.12, 138603.52], + [1568896380000, 3013.13, 3013.77, 3013.11, 3013.63, 132599.72], + [1568896440000, 3013.61, 3013.71, 3013.46, 3013.71, 132603.24], + [1568896500000, 3013.7, 3013.73, 3013.51, 3013.67, 132601.48], + [1568896560000, 3013.65, 3013.7, 3013.22, 3013.52, 126567.84], + [1568896620000, 3013.53, 3013.82, 3013.33, 3013.63, 144654.24], + [1568896680000, 3013.64, 3014.33, 3013.6, 3014.32, 138658.72], + [1568896740000, 3014.34, 3014.94, 3014.34, 3014.9, 141700.3], + [1568896800000, 3014.86, 3015.19, 3014.86, 3015.14, 132666.16], + [1568896860000, 3015.13, 3015.28, 3014.87, 3014.92, 129641.56], + [1568896920000, 3014.93, 3015.15, 3014.84, 3015.15, 120606], + [1568896980000, 3015.17, 3015.23, 3015.08, 3015.12, 135680.4], + [1568897040000, 3015.11, 3015.35, 3015.11, 3015.27, 132671.88], + [1568897100000, 3015.28, 3015.42, 3015.28, 3015.31, 111566.47], + [1568897160000, 3015.32, 3015.43, 3015.28, 3015.41, 138708.86], + [1568897220000, 3015.43, 3015.6, 3015.4, 3015.5, 141728.5], + [1568897280000, 3015.53, 3015.91, 3015.47, 3015.87, 123650.67], + [1568897340000, 3015.86, 3016.27, 3015.84, 3016.06, 150803], + [1568897400000, 3016.02, 3016.06, 3015.57, 3015.66, 135704.7], + [1568897460000, 3015.65, 3015.73, 3015.64, 3015.64, 117609.96], + [1568897520000, 3015.65, 3015.66, 3015.14, 3015.14, 123620.74], + [1568897580000, 3015.11, 3015.37, 3014.84, 3014.84, 132652.96], + [1568897640000, 3014.79, 3014.79, 3014.27, 3014.27, 141670.69], + [1568897700000, 3014.25, 3014.92, 3014.22, 3014.8, 147725.2], + [1568897760000, 3014.75, 3014.91, 3014.65, 3014.78, 132650.32], + [1568897820000, 3015.03, 3015.72, 3015.03, 3015.64, 135703.8], + [1568897880000, 3015.61, 3015.62, 3015.49, 3015.51, 126651.42], + [1568897940000, 3015.53, 3015.54, 3015.36, 3015.38, 129661.34], + [1568898000000, 3015.37, 3015.37, 3014.84, 3014.84, 144712.32], + [1568898060000, 3014.85, 3015.51, 3014.85, 3015.44, 129663.92], + [1568898120000, 3015.42, 3015.49, 3014.81, 3014.9, 138685.4], + [1568898180000, 3014.93, 3015.51, 3014.93, 3015.5, 150775], + [1568898240000, 3015.51, 3015.51, 3015.11, 3015.46, 132680.24], + [1568898300000, 3015.44, 3015.96, 3015.27, 3015.96, 135718.2], + [1568898360000, 3015.97, 3016.67, 3015.95, 3016.55, 141777.85], + [1568898420000, 3016.56, 3016.56, 3015.4, 3015.4, 141723.8], + [1568898480000, 3015.41, 3015.42, 3014.47, 3014.64, 150732], + [1568898540000, 3014.61, 3014.94, 3014.57, 3014.57, 150728.5], + [1568898600000, 3014.56, 3014.56, 3013.91, 3013.91, 132612.04], + [1568898660000, 3013.9, 3013.92, 3013.52, 3013.53, 141635.91], + [1568898720000, 3013.48, 3014.07, 3013.42, 3013.97, 147684.53], + [1568898780000, 3013.96, 3013.96, 3013.3, 3013.31, 138612.26], + [1568898840000, 3013.26, 3013.26, 3012.56, 3012.57, 144603.36], + [1568898900000, 3012.58, 3013.03, 3012.37, 3013.03, 138599.38], + [1568898960000, 3013.04, 3014.25, 3013.04, 3014.15, 162764.1], + [1568899020000, 3014.17, 3014.17, 3013.68, 3013.73, 135617.85], + [1568899080000, 3013.72, 3014.31, 3013.72, 3014.27, 141670.69], + [1568899140000, 3014.28, 3014.44, 3014.23, 3014.43, 132634.92], + [1568899200000, 3014.44, 3015.23, 3014.44, 3015.11, 135679.95], + [1568899260000, 3015.1, 3015.1, 3014.53, 3014.57, 141684.79], + [1568899320000, 3014.59, 3014.6, 3013.93, 3014.2, 144681.6], + [1568899380000, 3014.21, 3014.67, 3014.21, 3014.59, 141685.73], + [1568899440000, 3014.58, 3014.94, 3014.51, 3014.71, 129632.53], + [1568899500000, 3014.68, 3014.94, 3014.61, 3014.81, 135666.45], + [1568899560000, 3014.82, 3014.84, 3014.33, 3014.33, 132630.52], + [1568899620000, 3014.32, 3014.32, 3013.97, 3014.23, 135640.35], + [1568899680000, 3014.24, 3014.61, 3014.24, 3014.49, 135652.05], + [1568899740000, 3014.51, 3014.57, 3014.3, 3014.57, 117568.23], + [1568899800000, 3014.56, 3014.69, 3014.14, 3014.14, 135636.3], + [1568899860000, 3014.12, 3014.12, 3010.46, 3010.46, 162564.84], + [1568899920000, 3009.61, 3010.82, 3009.46, 3010.13, 171577.41], + [1568899980000, 3010.18, 3010.77, 3010.06, 3010.77, 150538.5], + [1568900040000, 3010.79, 3011.41, 3010.34, 3011.17, 165614.35], + [1568900100000, 3011.16, 3011.73, 3011.06, 3011.73, 141551.31], + [1568900160000, 3011.74, 3011.86, 3011.56, 3011.68, 147572.32], + [1568900220000, 3011.69, 3012.43, 3011.45, 3012.07, 141567.29], + [1568900280000, 3012.06, 3012.44, 3011.69, 3012.04, 147589.96], + [1568900340000, 3012.06, 3012.11, 3011.15, 3011.15, 144535.2], + [1568900400000, 3011.13, 3011.23, 3010.43, 3011.19, 138514.74], + [1568900460000, 3011.17, 3011.56, 3010.13, 3010.13, 156526.76], + [1568900520000, 3010.1, 3010.3, 3009.96, 3010.07, 129433.01], + [1568900580000, 3010.06, 3010.33, 3008.76, 3008.77, 162473.58], + [1568900640000, 3007.89, 3009.98, 3007.89, 3009.95, 165547.25], + [1568900700000, 3009.93, 3010.2, 3009.87, 3010.2, 135459], + [1568900760000, 3010.27, 3011.2, 3010.23, 3011.17, 153569.67], + [1568900820000, 3011.19, 3011.39, 3011.18, 3011.36, 135511.2], + [1568900880000, 3011.37, 3011.5, 3011.2, 3011.46, 105401.1], + [1568900940000, 3011.47, 3011.47, 3011.18, 3011.33, 153577.83], + [1568901000000, 3011.35, 3012.27, 3011.3, 3012.14, 135546.3], + [1568901060000, 3012.15, 3012.18, 3011.74, 3012.07, 135543.15], + [1568901120000, 3012.06, 3013, 3012.06, 3013, 132572], + [1568901180000, 3012.99, 3013.19, 3012.79, 3012.91, 135580.95], + [1568901240000, 3012.92, 3013.27, 3012.84, 3013.27, 120530.8], + [1568901300000, 3013.28, 3013.78, 3013.28, 3013.62, 129585.66], + [1568901360000, 3013.55, 3013.55, 3013.07, 3013.1, 138602.6], + [1568901420000, 3013.12, 3013.12, 3012.92, 3013.02, 120520.8], + [1568901480000, 3013.01, 3013.19, 3012.97, 3012.99, 138597.54], + [1568901540000, 3013.01, 3013.55, 3013.01, 3013.43, 144644.64], + [1568901600000, 3013.4, 3013.57, 3013.4, 3013.56, 114515.28], + [1568901660000, 3013.54, 3013.77, 3013.47, 3013.68, 135615.6], + [1568901720000, 3013.67, 3014.17, 3013.67, 3014.1, 129606.3], + [1568901780000, 3014.22, 3014.25, 3013.49, 3013.75, 138632.5], + [1568901840000, 3013.83, 3014.06, 3013.83, 3014.06, 144674.88], + [1568901900000, 3014.03, 3014.07, 3013.06, 3013.36, 132587.84], + [1568901960000, 3013.38, 3013.41, 3013.02, 3013.05, 135587.25], + [1568902020000, 3013.03, 3013.06, 3012.89, 3012.97, 135583.65], + [1568902080000, 3012.96, 3013.15, 3012.84, 3013.1, 141615.7], + [1568902140000, 3013.11, 3013.16, 3012.97, 3013.08, 117510.12], + [1568902200000, 3013.07, 3013.32, 3013.05, 3013.28, 129571.04], + [1568902260000, 3013.29, 3013.33, 3013.04, 3013.04, 141612.88], + [1568902320000, 3013.06, 3013.63, 3013.06, 3013.56, 150678], + [1568902380000, 3013.55, 3013.62, 3013.32, 3013.32, 135599.4], + [1568902440000, 3013.33, 3013.51, 3013.33, 3013.45, 141632.15], + [1568902500000, 3013.41, 3013.72, 3013.41, 3013.72, 129589.96], + [1568902560000, 3013.73, 3013.86, 3013.63, 3013.71, 123562.11], + [1568902620000, 3013.64, 3013.64, 3013.29, 3013.38, 147655.62], + [1568902680000, 3013.37, 3013.76, 3013.37, 3013.63, 123558.83], + [1568902740000, 3013.62, 3013.83, 3013.56, 3013.75, 147673.75], + [1568902800000, 3013.78, 3013.92, 3013.75, 3013.92, 135626.4], + [1568902860000, 3013.93, 3014.41, 3013.93, 3014.38, 141675.86], + [1568902920000, 3014.4, 3014.41, 3014.12, 3014.12, 132621.28], + [1568902980000, 3014.1, 3014.1, 3013.14, 3013.18, 150659], + [1568903040000, 3013.17, 3013.35, 3012.57, 3012.57, 132553.08], + [1568903100000, 3012.58, 3012.93, 3012.36, 3012.92, 132568.48], + [1568903160000, 3012.93, 3012.97, 3012.75, 3012.78, 123523.98], + [1568903220000, 3012.76, 3012.8, 3012.35, 3012.8, 150640], + [1568903280000, 3012.79, 3012.9, 3012.73, 3012.75, 120510], + [1568903340000, 3012.74, 3012.75, 3012.08, 3012.63, 144606.24], + [1568903400000, 3012.64, 3012.79, 3012.54, 3012.74, 135573.3], + [1568903460000, 3012.73, 3012.73, 3012.36, 3012.45, 114473.1], + [1568903520000, 3012.46, 3012.62, 3011.82, 3011.91, 135535.95], + [1568903580000, 3011.93, 3011.98, 3011.5, 3011.52, 141541.44], + [1568903640000, 3011.5, 3011.51, 3011.08, 3011.14, 132490.16], + [1568903700000, 3011.13, 3011.66, 3011.13, 3011.57, 141543.79], + [1568903760000, 3011.59, 3011.89, 3011.23, 3011.23, 126471.66], + [1568903820000, 3011.19, 3011.24, 3010.32, 3010.52, 165578.6], + [1568903880000, 3010.53, 3010.98, 3010.49, 3010.84, 144520.32], + [1568903940000, 3010.87, 3010.98, 3010.71, 3010.89, 153555.39], + [1568904000000, 3010.87, 3010.98, 3010.77, 3010.89, 126457.38], + [1568904060000, 3010.91, 3011.26, 3010.53, 3011.26, 138517.96], + [1568904120000, 3011.25, 3011.58, 3011.12, 3011.48, 141539.56], + [1568904180000, 3011.47, 3011.48, 3011.06, 3011.18, 114424.84], + [1568904240000, 3011.2, 3011.93, 3011.15, 3011.91, 141559.77], + [1568904300000, 3011.92, 3011.92, 3011.43, 3011.43, 135514.35], + [1568904360000, 3011.42, 3011.42, 3009.66, 3009.69, 159513.57], + [1568904420000, 3009.72, 3010.42, 3009.68, 3010.42, 144500.16], + [1568904480000, 3010.41, 3010.44, 3009.66, 3010, 159530], + [1568904540000, 3010.02, 3010.18, 3009.97, 3010.18, 141478.46], + [1568904600000, 3010.17, 3010.75, 3010.17, 3010.74, 153547.74], + [1568904660000, 3010.73, 3011.34, 3010.73, 3011.03, 141518.41], + [1568904720000, 3011.02, 3011.39, 3010.94, 3011.35, 135510.75], + [1568904780000, 3011.34, 3011.75, 3011.34, 3011.6, 102394.4], + [1568904840000, 3011.59, 3011.77, 3011.45, 3011.45, 129492.35], + [1568904900000, 3011.44, 3011.53, 3011.22, 3011.29, 129485.47], + [1568904960000, 3011.27, 3011.35, 3010.92, 3010.94, 126459.48], + [1568905020000, 3010.93, 3011.69, 3010.7, 3011.65, 132512.6], + [1568905080000, 3011.64, 3011.66, 3010.72, 3010.92, 141513.24], + [1568905140000, 3010.9, 3011.02, 3010.74, 3010.96, 135493.2], + [1568905200000, 3010.95, 3011.28, 3010.95, 3011.27, 120450.8], + [1568905260000, 3011.28, 3011.52, 3010.8, 3011.36, 153579.36], + [1568905320000, 3011.37, 3011.43, 3010.91, 3010.96, 138504.16], + [1568905380000, 3010.97, 3012.19, 3010.96, 3012.18, 135548.1], + [1568905440000, 3012.2, 3012.2, 3011.43, 3011.5, 129494.5], + [1568905500000, 3011.49, 3011.49, 3009.94, 3010.58, 165581.9], + [1568905560000, 3010.6, 3010.6, 3009.92, 3010.22, 132449.68], + [1568905620000, 3010.23, 3010.71, 3009.91, 3009.91, 147485.59], + [1568905680000, 3009.93, 3010.19, 3009.81, 3010.14, 141476.58], + [1568905740000, 3010.12, 3010.23, 3009.65, 3009.85, 144472.8], + [1568905800000, 3009.83, 3010.53, 3009.82, 3010.53, 126442.26], + [1568905860000, 3010.52, 3010.88, 3010.51, 3010.88, 129467.84], + [1568905920000, 3010.89, 3010.93, 3009.91, 3009.99, 150499.5], + [1568905980000, 3009.98, 3009.98, 3009.1, 3009.23, 156479.96], + [1568906040000, 3009.28, 3009.89, 3009.25, 3009.79, 135440.55], + [1568906100000, 3009.78, 3009.95, 3009.55, 3009.75, 147477.75], + [1568906160000, 3009.77, 3010.07, 3009.31, 3010.05, 153512.55], + [1568906220000, 3010.06, 3010.22, 3010.03, 3010.19, 114387.22], + [1568906280000, 3010.18, 3010.54, 3010.18, 3010.47, 120418.8], + [1568906340000, 3010.46, 3010.46, 3009.87, 3009.87, 135444.15], + [1568906400000, 3009.85, 3010.11, 3009.8, 3010.1, 150505], + [1568906460000, 3010.09, 3010.96, 3010.05, 3010.96, 129471.28], + [1568906520000, 3010.93, 3010.93, 3010.7, 3010.91, 114414.58], + [1568906580000, 3010.92, 3011.63, 3010.92, 3011.59, 150579.5], + [1568906640000, 3011.61, 3012.06, 3011.59, 3012, 123492], + [1568906700000, 3011.99, 3011.99, 3011.77, 3011.78, 150589], + [1568906760000, 3011.79, 3011.95, 3011.67, 3011.78, 150589], + [1568906820000, 3011.77, 3012.11, 3011.76, 3012.08, 150604], + [1568906880000, 3012.1, 3012.25, 3012, 3012.09, 147592.41], + [1568906940000, 3012.07, 3012.27, 3011.76, 3011.81, 138543.26], + [1568907000000, 3011.82, 3011.82, 3010.61, 3010.78, 150539], + [1568907060000, 3010.76, 3010.78, 3009.23, 3009.48, 156492.96], + [1568907120000, 3009.5, 3009.58, 3008.71, 3008.86, 165487.3], + [1568907180000, 3008.92, 3008.92, 3006.75, 3007.03, 147344.47], + [1568907240000, 3007.01, 3007.03, 3006.26, 3006.44, 156334.88], + [1568907300000, 3006.42, 3006.77, 3006.08, 3006.22, 156323.44], + [1568907360000, 3006.25, 3006.4, 3005.5, 3005.89, 159312.17], + [1568907420000, 3005.91, 3007.02, 3005.87, 3006.89, 141323.83], + [1568907480000, 3006.88, 3007.88, 3006.77, 3007.82, 147383.18], + [1568907540000, 3007.85, 3008.74, 3007.77, 3008.71, 144418.08], + [1568907600000, 3008.73, 3009.07, 3008.43, 3009.06, 153462.06], + [1568907660000, 3009.05, 3009.13, 3008.91, 3009, 126378], + [1568907720000, 3008.98, 3009.65, 3008.93, 3009.3, 123381.3], + [1568907780000, 3009.28, 3009.29, 3008.75, 3008.75, 129376.25], + [1568907840000, 3008.72, 3009.1, 3008.43, 3008.67, 138398.82], + [1568907900000, 3008.65, 3008.79, 3008.42, 3008.79, 132386.76], + [1568907960000, 3008.78, 3008.78, 3007.37, 3008.27, 159438.31], + [1568908020000, 3008.25, 3008.25, 3007.55, 3007.55, 141354.85], + [1568908080000, 3007.53, 3007.53, 3006.96, 3007.1, 144340.8], + [1568908140000, 3007.11, 3007.5, 3006.98, 3007, 138322], + [1568908200000, 3006.99, 3006.99, 3005.05, 3005.38, 168301.28], + [1568908260000, 3005.31, 3005.44, 3004.45, 3004.54, 159240.62], + [1568908320000, 3004.49, 3004.49, 3003.58, 3003.62, 156188.24], + [1568908380000, 3003.64, 3003.84, 3003.53, 3003.64, 144174.72], + [1568908440000, 3003.65, 3004.17, 3003.16, 3004.17, 171237.69], + [1568908500000, 3004.2, 3004.61, 3003.63, 3004.61, 138212.06], + [1568908560000, 3004.78, 3007.17, 3004.78, 3006.95, 162375.3], + [1568908620000, 3006.96, 3007.34, 3006.84, 3006.88, 150344], + [1568908680000, 3007.12, 3007.13, 3005.8, 3006.05, 138278.3], + [1568908740000, 3006.04, 3006.7, 3006.03, 3006.6, 168369.6], + [1568908800000, 3006.64, 3008.86, 3006, 3006, 177354], + [1568908860000, 3006.04, 3006.54, 3006.04, 3006.54, 45098.1], + [1568908920000, 3006.55, 3006.59, 3006.55, 3006.59, 30065.9], + [1568908980000, 3006.6, 3006.64, 3006.6, 3006.64, 15033.2], + [1568909040000, 3006.65, 3006.7, 3006.65, 3006.69, 24053.52], + [1568909100000, 3006.7, 3006.76, 3006.7, 3006.76, 18040.56], + [1568909160000, 3006.78, 3006.79, 3006.78, 3006.79, 6013.58], + [1568971860000, 3008.42, 3012.34, 3008.42, 3012.06, 171687.42], + [1568971920000, 3012.24, 3013.33, 3012.24, 3013.26, 177782.34], + [1568971980000, 3013.21, 3014.21, 3013.05, 3014.21, 165781.55], + [1568972040000, 3014.16, 3014.84, 3014.07, 3014.13, 180847.8], + [1568972100000, 3014.21, 3015.27, 3014.16, 3014.62, 171833.34], + [1568972160000, 3014.59, 3014.85, 3013.73, 3013.82, 165760.1], + [1568972220000, 3013.75, 3013.94, 3013.21, 3013.46, 174780.68], + [1568972280000, 3013.47, 3014.06, 3013.12, 3014.05, 162758.7], + [1568972340000, 3014.07, 3015.2, 3014.07, 3014.98, 162808.92], + [1568972400000, 3015.04, 3015.89, 3015.04, 3015.89, 165873.95], + [1568972460000, 3015.9, 3016, 3015.34, 3015.78, 162852.12], + [1568972520000, 3015.9, 3016.16, 3015.72, 3015.82, 156822.64], + [1568972580000, 3015.81, 3016.37, 3015.66, 3015.69, 168878.64], + [1568972640000, 3015.72, 3015.72, 3015.24, 3015.29, 168856.24], + [1568972700000, 3015.37, 3015.65, 3014.95, 3015.21, 168851.76], + [1568972760000, 3015.37, 3015.74, 3015.1, 3015.14, 156787.28], + [1568972820000, 3015.16, 3015.17, 3013.83, 3014.01, 165770.55], + [1568972880000, 3014.03, 3014.26, 3013.98, 3014.13, 153720.63], + [1568972940000, 3014.1, 3014.1, 3013.44, 3013.44, 168752.64], + [1568973000000, 3013.42, 3013.83, 3012.96, 3012.98, 159687.94], + [1568973060000, 3012.99, 3013.25, 3012.9, 3013.04, 168730.24], + [1568973120000, 3013.07, 3013.39, 3012.96, 3013.15, 162710.1], + [1568973180000, 3013.11, 3013.7, 3013.08, 3013.59, 162733.86], + [1568973240000, 3013.57, 3014.22, 3013.46, 3014.22, 162767.88], + [1568973300000, 3014.2, 3014.5, 3014.07, 3014.15, 168792.4], + [1568973360000, 3014.12, 3014.53, 3014.05, 3014.51, 162783.54], + [1568973420000, 3014.49, 3014.49, 3013.44, 3013.47, 162727.38], + [1568973480000, 3013.46, 3014.1, 3013.46, 3013.76, 144660.48], + [1568973540000, 3013.79, 3014.28, 3013.79, 3014.24, 156740.48], + [1568973600000, 3014.25, 3014.26, 3012.27, 3012.27, 165674.85], + [1568973660000, 3012.33, 3013.26, 3012.33, 3013.11, 165721.05], + [1568973720000, 3013.12, 3013.52, 3013.09, 3013.45, 156699.4], + [1568973780000, 3013.37, 3014.16, 3013.23, 3014.06, 156731.12], + [1568973840000, 3014.04, 3014.09, 3013.18, 3013.42, 156697.84], + [1568973900000, 3013.41, 3014.09, 3013.21, 3013.64, 150682], + [1568973960000, 3013.67, 3013.77, 3012.61, 3012.61, 165693.55], + [1568974020000, 3012.6, 3013.4, 3012.41, 3013.4, 153683.4], + [1568974080000, 3013.43, 3014.65, 3013.43, 3014.63, 165804.65], + [1568974140000, 3014.64, 3015.25, 3014.64, 3015.04, 150752], + [1568974200000, 3014.95, 3015.14, 3014.89, 3015.06, 141707.82], + [1568974260000, 3015.07, 3015.59, 3014.99, 3015.59, 165857.45], + [1568974320000, 3015.66, 3015.97, 3015.29, 3015.57, 147762.93], + [1568974380000, 3015.5, 3015.72, 3015.26, 3015.33, 162827.82], + [1568974440000, 3015.32, 3015.32, 3014.42, 3014.42, 153735.42], + [1568974500000, 3014.4, 3014.83, 3012.64, 3012.79, 156665.08], + [1568974560000, 3012.75, 3013.2, 3012.21, 3012.66, 138582.36], + [1568974620000, 3012.68, 3013.82, 3012.67, 3013.79, 162744.66], + [1568974680000, 3013.78, 3014.18, 3013.73, 3013.9, 153708.9], + [1568974740000, 3013.89, 3015.02, 3013.88, 3015.02, 156781.04], + [1568974800000, 3015.06, 3015.11, 3014.58, 3015.06, 159798.18], + [1568974860000, 3015.05, 3015.28, 3014.67, 3014.81, 153755.31], + [1568974920000, 3014.84, 3015.1, 3014.73, 3014.79, 141695.13], + [1568974980000, 3014.77, 3014.83, 3014.13, 3014.54, 147712.46], + [1568975040000, 3014.56, 3014.64, 3014.33, 3014.35, 153731.85], + [1568975100000, 3014.41, 3014.86, 3014.27, 3014.64, 144702.72], + [1568975160000, 3014.61, 3014.98, 3014.61, 3014.84, 147727.16], + [1568975220000, 3014.83, 3015.53, 3014.83, 3015.25, 144732], + [1568975280000, 3015.24, 3015.41, 3014.92, 3014.93, 144716.64], + [1568975340000, 3014.92, 3015.06, 3014.66, 3014.66, 159776.98], + [1568975400000, 3014.63, 3014.68, 3014.4, 3014.51, 132638.44], + [1568975460000, 3014.53, 3015.61, 3014.53, 3015.25, 153777.75], + [1568975520000, 3015.27, 3015.64, 3015.2, 3015.43, 135694.35], + [1568975580000, 3015.45, 3015.54, 3014.83, 3014.97, 147733.53], + [1568975640000, 3014.98, 3015.43, 3014.97, 3015.22, 162821.88], + [1568975700000, 3015.17, 3015.22, 3013.81, 3013.97, 165768.35], + [1568975760000, 3014.01, 3014.12, 3013.76, 3013.88, 141652.36], + [1568975820000, 3013.92, 3014.33, 3013.9, 3014.19, 156737.88], + [1568975880000, 3014.22, 3014.35, 3013.81, 3013.85, 156720.2], + [1568975940000, 3013.84, 3014.11, 3013.68, 3013.72, 126576.24], + [1568976000000, 3013.71, 3013.71, 3012.35, 3012.4, 177731.6], + [1568976060000, 3012.43, 3012.94, 3011.81, 3012.01, 156624.52], + [1568976120000, 3011.96, 3012.3, 3011.84, 3012.3, 132541.2], + [1568976180000, 3012.28, 3012.3, 3011.9, 3012.01, 159636.53], + [1568976240000, 3011.99, 3012.3, 3011.92, 3012.01, 159636.53], + [1568976300000, 3011.99, 3011.99, 3011.35, 3011.58, 129497.94], + [1568976360000, 3011.57, 3012.06, 3011.5, 3011.99, 147587.51], + [1568976420000, 3012, 3012.16, 3011.79, 3012.13, 147594.37], + [1568976480000, 3012.1, 3012.27, 3011.71, 3012.21, 150610.5], + [1568976540000, 3012.27, 3013.17, 3012.27, 3012.66, 150633], + [1568976600000, 3012.63, 3012.63, 3012.19, 3012.24, 150612], + [1568976660000, 3012.22, 3012.35, 3012.19, 3012.2, 141573.4], + [1568976720000, 3012.19, 3012.34, 3011.67, 3011.93, 150596.5], + [1568976780000, 3011.89, 3011.89, 3011.07, 3011.29, 156587.08], + [1568976840000, 3011.28, 3011.43, 3010.9, 3010.9, 141512.3], + [1568976900000, 3010.87, 3011.19, 3010.87, 3011.17, 135502.65], + [1568976960000, 3011.19, 3011.22, 3010.83, 3011.1, 147543.9], + [1568977020000, 3011.12, 3011.36, 3011.11, 3011.19, 126469.98], + [1568977080000, 3011.16, 3011.19, 3010.68, 3010.95, 156569.4], + [1568977140000, 3010.96, 3010.96, 3010.67, 3010.87, 138500.02], + [1568977200000, 3010.89, 3012.21, 3010.89, 3012.09, 156628.68], + [1568977260000, 3012.05, 3012.05, 3011.19, 3011.23, 165617.65], + [1568977320000, 3011.22, 3011.62, 3011.13, 3011.61, 159615.33], + [1568977380000, 3011.69, 3011.93, 3010.96, 3010.99, 144527.52], + [1568977440000, 3011.06, 3011.52, 3010.92, 3011.45, 153583.95], + [1568977500000, 3011.43, 3011.47, 3011.12, 3011.12, 132489.28], + [1568977560000, 3011.08, 3011.08, 3010.79, 3010.79, 141507.13], + [1568977620000, 3010.8, 3011.38, 3010.63, 3011.38, 159603.14], + [1568977680000, 3011.42, 3011.86, 3011.35, 3011.86, 144569.28], + [1568977740000, 3011.85, 3012.2, 3011.82, 3012.18, 153621.18], + [1568977800000, 3012.19, 3012.57, 3012.15, 3012.57, 150628.5], + [1568977860000, 3012.56, 3012.59, 3012.29, 3012.29, 138565.34], + [1568977920000, 3012.28, 3012.45, 3012.24, 3012.35, 138568.1], + [1568977980000, 3012.34, 3013.1, 3012.34, 3012.94, 129556.42], + [1568978040000, 3012.92, 3012.92, 3012.55, 3012.55, 141589.85], + [1568978100000, 3012.56, 3012.56, 3011.78, 3011.86, 138545.56], + [1568978160000, 3011.9, 3012, 3011.53, 3012, 150600], + [1568978220000, 3012.11, 3012.39, 3012, 3012, 141564], + [1568978280000, 3011.85, 3011.85, 3010.83, 3010.83, 150541.5], + [1568978340000, 3010.78, 3010.79, 3009.4, 3010.14, 159537.42], + [1568978400000, 3010.12, 3010.21, 3009.6, 3009.82, 168549.92], + [1568978460000, 3009.81, 3010.52, 3009.79, 3010.49, 162566.46], + [1568978520000, 3010.52, 3011.11, 3010.5, 3011.09, 156576.68], + [1568978580000, 3011.06, 3011.06, 3010.76, 3010.89, 129468.27], + [1568978640000, 3010.9, 3011.46, 3010.9, 3011.45, 150572.5], + [1568978700000, 3011.47, 3011.67, 3011.45, 3011.54, 162623.16], + [1568978760000, 3011.53, 3011.53, 3011.01, 3011.03, 156573.56], + [1568978820000, 3011, 3011, 3010.51, 3010.92, 141513.24], + [1568978880000, 3010.93, 3010.93, 3010.2, 3010.36, 132455.84], + [1568978940000, 3010.37, 3010.52, 3010.17, 3010.17, 150508.5], + [1568979000000, 3010.19, 3010.27, 3009.88, 3010.15, 156527.8], + [1568979060000, 3010.11, 3010.2, 3009.78, 3009.79, 144469.92], + [1568979120000, 3009.8, 3010.64, 3009.8, 3010.36, 135466.2], + [1568979180000, 3010.35, 3010.35, 3009.87, 3010.25, 144492], + [1568979240000, 3010.27, 3010.5, 3010.13, 3010.45, 147512.05], + [1568979300000, 3010.44, 3010.79, 3010.44, 3010.77, 156560.04], + [1568979360000, 3010.79, 3010.8, 3010.09, 3010.09, 111373.33], + [1568979420000, 3010.06, 3010.06, 3009.13, 3009.13, 153465.63], + [1568979480000, 3009, 3009, 3008.59, 3008.76, 150438], + [1568979540000, 3008.78, 3008.8, 3008.37, 3008.73, 144419.04], + [1568979600000, 3008.75, 3008.75, 3008.17, 3008.4, 150420], + [1568979660000, 3008.44, 3008.97, 3008.44, 3008.58, 147420.42], + [1568979720000, 3008.6, 3008.75, 3008, 3008.13, 147398.37], + [1568979780000, 3008.11, 3008.15, 3007.09, 3007.17, 138329.82], + [1568979840000, 3007.18, 3007.55, 3006.96, 3007.03, 165386.65], + [1568979900000, 3007.07, 3007.37, 3006.7, 3007.36, 162397.44], + [1568979960000, 3007.37, 3007.62, 3006.98, 3007.4, 153377.4], + [1568980020000, 3007.41, 3008, 3007.41, 3007.98, 156414.96], + [1568980080000, 3008.03, 3008.68, 3008.01, 3008.68, 147425.32], + [1568980140000, 3008.69, 3008.72, 3008.29, 3008.44, 150422], + [1568980200000, 3008.45, 3008.74, 3008.4, 3008.63, 141405.61], + [1568980260000, 3008.62, 3008.75, 3008.32, 3008.42, 156437.84], + [1568980320000, 3008.45, 3008.66, 3008.44, 3008.63, 135388.35], + [1568980380000, 3008.64, 3009.15, 3008.63, 3009.15, 126384.3], + [1568980440000, 3009.14, 3009.48, 3009.12, 3009.19, 135413.55], + [1568980500000, 3009.2, 3009.71, 3009.2, 3009.71, 138446.66], + [1568980560000, 3009.72, 3010.24, 3009.67, 3010.22, 135459.9], + [1568980620000, 3010.18, 3010.81, 3010.16, 3010.57, 147517.93], + [1568980680000, 3010.56, 3010.73, 3010.39, 3010.7, 144513.6], + [1568980740000, 3010.69, 3010.8, 3010.58, 3010.77, 135484.65], + [1568980800000, 3010.75, 3010.97, 3010.63, 3010.83, 132476.52], + [1568980860000, 3010.81, 3010.85, 3010.62, 3010.77, 147527.73], + [1568980920000, 3010.84, 3010.98, 3010.74, 3010.93, 126459.06], + [1568980980000, 3010.91, 3011.09, 3010.9, 3011.06, 147541.94], + [1568981040000, 3011.07, 3011.26, 3010.99, 3011.02, 138506.92], + [1568981100000, 3011.01, 3011.04, 3010.64, 3010.64, 135478.8], + [1568981160000, 3010.66, 3010.69, 3010.32, 3010.36, 141486.92], + [1568981220000, 3010.37, 3010.68, 3010.37, 3010.59, 135476.55], + [1568981280000, 3010.58, 3010.62, 3010.22, 3010.26, 126430.92], + [1568981340000, 3010.25, 3010.39, 3010.16, 3010.29, 153524.79], + [1568981400000, 3010.3, 3010.53, 3010.29, 3010.46, 147512.54], + [1568981460000, 3010.44, 3011.25, 3010.44, 3011.22, 141527.34], + [1568981520000, 3011.25, 3011.71, 3011.25, 3011.54, 150577], + [1568981580000, 3011.53, 3011.87, 3011.53, 3011.87, 135534.15], + [1568981640000, 3011.81, 3011.87, 3011.59, 3011.87, 141557.89], + [1568981700000, 3011.84, 3011.92, 3011.64, 3011.81, 141555.07], + [1568981760000, 3011.84, 3012.04, 3011.84, 3011.94, 153608.94], + [1568981820000, 3011.93, 3012, 3011.78, 3011.88, 141558.36], + [1568981880000, 3011.86, 3011.87, 3011.32, 3011.44, 132503.36], + [1568981940000, 3011.46, 3011.46, 3011, 3011.02, 150551], + [1568982000000, 3011, 3011.1, 3010.98, 3011.01, 138506.46], + [1568982060000, 3011.02, 3011.43, 3011.02, 3011.17, 147547.33], + [1568982120000, 3011.18, 3011.18, 3010.92, 3010.97, 126460.74], + [1568982180000, 3010.96, 3011.28, 3010.87, 3011.13, 105389.55], + [1568982240000, 3011.14, 3011.62, 3011.13, 3011.28, 135507.6], + [1568982300000, 3011.29, 3011.34, 3010.49, 3010.49, 150524.5], + [1568982360000, 3010.44, 3010.88, 3009.57, 3009.82, 159520.46], + [1568982420000, 3009.8, 3009.8, 3009.39, 3009.44, 135424.8], + [1568982480000, 3009.43, 3009.97, 3009.42, 3009.93, 144476.64], + [1568982540000, 3009.92, 3010.17, 3009.63, 3009.65, 153492.15], + [1568982600000, 3009.66, 3010.31, 3009.65, 3010.13, 147496.37], + [1568982660000, 3010.11, 3010.17, 3009.85, 3009.94, 132437.36], + [1568982720000, 3009.89, 3009.89, 3009.56, 3009.7, 153494.7], + [1568982780000, 3009.71, 3009.82, 3009.39, 3009.4, 129404.2], + [1568982840000, 3009.39, 3009.39, 3008.32, 3008.7, 153443.7], + [1568982900000, 3008.66, 3008.66, 3008.4, 3008.41, 135378.45], + [1568982960000, 3008.42, 3008.51, 3008.32, 3008.47, 132372.68], + [1568983020000, 3008.43, 3008.43, 3007.51, 3008.02, 153409.02], + [1568983080000, 3007.98, 3007.98, 3006.95, 3007.29, 141342.63], + [1568983140000, 3007.28, 3007.37, 3007.06, 3007.21, 147353.29], + [1568983200000, 3007.22, 3008.11, 3007.22, 3008.02, 150401], + [1568983260000, 3008.03, 3008.03, 3007.05, 3007.18, 141337.46], + [1568983320000, 3007.2, 3007.33, 3007.19, 3007.32, 120292.8], + [1568983380000, 3007.36, 3007.38, 3006.94, 3007.23, 153368.73], + [1568983440000, 3007.21, 3007.88, 3007.15, 3007.76, 144372.48], + [1568983500000, 3007.78, 3008.23, 3007.77, 3008.16, 144391.68], + [1568983560000, 3008.17, 3008.25, 3008.08, 3008.12, 120324.8], + [1568983620000, 3008.13, 3008.29, 3008.01, 3008.07, 156419.64], + [1568983680000, 3008.08, 3008.51, 3008.08, 3008.51, 132374.44], + [1568983740000, 3008.48, 3008.59, 3008.32, 3008.52, 129366.36], + [1568983800000, 3008.49, 3008.8, 3008.47, 3008.79, 105307.65], + [1568983860000, 3008.8, 3008.93, 3008.8, 3008.88, 132390.72], + [1568983920000, 3008.78, 3009.18, 3008.77, 3008.89, 144426.72], + [1568983980000, 3008.87, 3008.99, 3008.74, 3008.99, 144431.52], + [1568984040000, 3009, 3009.32, 3008.97, 3009.32, 138428.72], + [1568984100000, 3009.33, 3009.52, 3009.19, 3009.52, 120380.8], + [1568984160000, 3009.54, 3009.55, 3009.3, 3009.39, 123384.99], + [1568984220000, 3009.42, 3009.42, 3009.18, 3009.34, 108336.24], + [1568984280000, 3009.42, 3009.58, 3009.38, 3009.57, 126401.94], + [1568984340000, 3009.56, 3009.61, 3009.45, 3009.55, 117372.45], + [1568984400000, 3009.59, 3009.69, 3009.51, 3009.67, 117377.13], + [1568984460000, 3009.7, 3009.99, 3009.69, 3009.96, 120398.4], + [1568984520000, 3009.98, 3009.98, 3009.78, 3009.84, 126413.28], + [1568984580000, 3009.83, 3009.84, 3009.58, 3009.75, 111360.75], + [1568984640000, 3009.73, 3009.81, 3009.72, 3009.74, 117379.86], + [1568984700000, 3009.75, 3009.82, 3009.72, 3009.74, 108350.64], + [1568984760000, 3009.81, 3009.84, 3009.59, 3009.66, 123396.06], + [1568984820000, 3009.67, 3009.68, 3009.55, 3009.58, 114364.04], + [1568984880000, 3009.57, 3009.62, 3009.47, 3009.5, 120380], + [1568984940000, 3009.49, 3009.56, 3009.37, 3009.55, 123391.55], + [1568985000000, 3009.53, 3009.57, 3009.25, 3009.25, 114351.5], + [1568985060000, 3009.21, 3009.21, 3008.41, 3008.41, 150420.5], + [1568985120000, 3008.35, 3008.52, 3008.28, 3008.44, 141396.68], + [1568985180000, 3008.45, 3008.79, 3008.44, 3008.74, 132384.56], + [1568985240000, 3008.75, 3008.75, 2997.64, 2997.97, 179878.2], + [1568985300000, 2998.56, 2998.99, 2992.92, 2992.92, 179575.2], + [1568985360000, 2992.77, 2995.35, 2989.02, 2993.51, 167636.56], + [1568985420000, 2993.54, 2993.54, 2987.02, 2987.02, 170260.14], + [1568985480000, 2987.01, 2989.8, 2984.68, 2989.2, 182341.2], + [1568985540000, 2989.28, 2990.54, 2988.57, 2990.49, 167467.44], + [1568985600000, 2990.42, 2995.66, 2990.24, 2995.28, 173726.24], + [1568985660000, 2995.27, 2995.29, 2992.13, 2992.13, 161575.02], + [1568985720000, 2992.05, 2994.77, 2991.28, 2994.77, 173696.66], + [1568985780000, 2994.5, 2995.14, 2993.73, 2994.61, 170692.77], + [1568985840000, 2995.14, 2995.71, 2994.71, 2995.67, 176744.53], + [1568985900000, 2995.8, 2996.31, 2994.79, 2995.54, 158763.62], + [1568985960000, 2995.57, 2995.98, 2995.25, 2995.78, 170759.46], + [1568986020000, 2996.48, 2997.31, 2996.33, 2996.42, 170795.94], + [1568986080000, 2996.44, 2996.72, 2994.94, 2995.12, 152751.12], + [1568986140000, 2995.19, 2995.4, 2994.87, 2995.07, 155743.64], + [1568986200000, 2995.25, 2996.5, 2995.25, 2996.42, 164803.1], + [1568986260000, 2996.43, 2996.78, 2994.42, 2994.45, 140739.15], + [1568986320000, 2994.48, 2995.31, 2994.06, 2994.54, 161705.16], + [1568986380000, 2994.47, 2994.74, 2993.85, 2994.15, 170666.55], + [1568986440000, 2994.14, 2994.4, 2993.54, 2993.54, 155664.08], + [1568986500000, 2993.53, 2993.93, 2993.2, 2993.93, 173647.94], + [1568986560000, 2993.92, 2995.28, 2993.87, 2995.28, 146768.72], + [1568986620000, 2995.3, 2996.38, 2995.3, 2995.83, 158778.99], + [1568986680000, 2995.84, 2996.01, 2995.21, 2995.22, 158746.66], + [1568986740000, 2995.2, 2995.63, 2994.94, 2995.11, 152750.61], + [1568986800000, 2995.12, 2995.12, 2994.27, 2994.69, 143745.12], + [1568986860000, 2994.66, 2995.21, 2994.53, 2995.06, 149753], + [1568986920000, 2995.07, 2995.07, 2993.74, 2993.77, 131725.88], + [1568986980000, 2993.8, 2994.71, 2993.78, 2994.51, 152720.01], + [1568987040000, 2995.53, 2995.94, 2994.07, 2994.14, 155695.28], + [1568987100000, 2994.21, 2995.45, 2994.21, 2994.52, 152720.52], + [1568987160000, 2994.47, 2994.84, 2993.91, 2994.81, 161719.74], + [1568987220000, 2994.79, 2995.04, 2993.68, 2993.78, 146695.22], + [1568987280000, 2993.83, 2994.05, 2993.15, 2993.22, 146667.78], + [1568987340000, 2993.19, 2993.33, 2992.54, 2992.61, 161600.94], + [1568987400000, 2992.51, 2992.51, 2991.18, 2991.31, 155548.12], + [1568987460000, 2991.3, 2992.21, 2991.03, 2992.21, 155594.92], + [1568987520000, 2992.22, 2992.38, 2991.48, 2991.71, 158560.63], + [1568987580000, 2991.68, 2991.68, 2990.89, 2991.6, 152571.6], + [1568987640000, 2991.51, 2991.51, 2990.55, 2990.87, 164497.85], + [1568987700000, 2990.91, 2991.52, 2990.91, 2990.93, 134591.85], + [1568987760000, 2990.96, 2991.37, 2990.71, 2990.93, 155528.36], + [1568987820000, 2990.91, 2991.98, 2990.91, 2991.95, 161565.3], + [1568987880000, 2991.9, 2993.85, 2991.87, 2993.79, 155677.08], + [1568987940000, 2993.78, 2996.22, 2993.74, 2994.59, 170691.63], + [1568988000000, 2994.75, 2995.91, 2993.64, 2995.91, 164775.05], + [1568988060000, 2995.9, 2999.86, 2995.9, 2999.86, 167992.16], + [1568988120000, 2999.74, 3000.13, 2998.36, 2998.36, 161911.44], + [1568988180000, 2998.32, 3000.23, 2997.49, 2997.71, 170869.47], + [1568988240000, 2997.77, 2998.53, 2997.13, 2997.13, 158847.89], + [1568988300000, 2997.12, 2997.75, 2996.85, 2997.48, 158866.44], + [1568988360000, 2997.52, 2998.11, 2997.18, 2998.11, 149905.5], + [1568988420000, 2998.13, 2998.68, 2997.41, 2997.52, 155871.04], + [1568988480000, 2997.45, 2997.82, 2996.62, 2996.62, 164814.1], + [1568988540000, 2996.6, 2996.67, 2994.68, 2994.93, 155736.36], + [1568988600000, 2995.01, 2996.1, 2995.01, 2996.01, 146804.49], + [1568988660000, 2996, 2996.39, 2995.84, 2996.01, 140812.47], + [1568988720000, 2996.05, 2996.27, 2995.45, 2995.64, 155773.28], + [1568988780000, 2995.61, 2995.78, 2995.28, 2995.64, 149782], + [1568988840000, 2995.65, 2995.65, 2995.18, 2995.39, 131797.16], + [1568988900000, 2995.38, 2995.75, 2994.7, 2994.9, 149745], + [1568988960000, 2994.86, 2995.67, 2994.76, 2995.54, 149777], + [1568989020000, 2995.45, 2996.52, 2995.22, 2996.16, 152804.16], + [1568989080000, 2996.12, 2997.15, 2995.78, 2997.15, 152854.65], + [1568989140000, 2997.19, 2997.25, 2995.49, 2995.49, 152769.99], + [1568989200000, 2995.5, 2996.32, 2995.4, 2995.94, 131821.36], + [1568989260000, 2995.96, 2996.98, 2995.44, 2996.96, 158838.88], + [1568989320000, 2996.95, 2998.26, 2996.95, 2998.25, 149912.5], + [1568989380000, 2998.3, 2998.3, 2997.25, 2997.69, 161875.26], + [1568989440000, 2997.71, 2998.16, 2997.65, 2998.16, 131919.04], + [1568989500000, 2998.21, 2998.75, 2998.21, 2998.66, 143935.68], + [1568989560000, 2998.68, 2998.86, 2997.81, 2997.81, 161881.74], + [1568989620000, 2997.8, 2997.8, 2997.5, 2997.5, 131890], + [1568989680000, 2997.51, 2997.88, 2997.49, 2997.76, 131901.44], + [1568989740000, 2997.77, 2998.07, 2997.65, 2998.07, 143907.36], + [1568989800000, 2998.11, 2998.85, 2998.11, 2998.66, 146934.34], + [1568989860000, 2998.65, 2998.98, 2998.47, 2998.59, 140933.73], + [1568989920000, 2998.64, 2999.05, 2998.51, 2999, 149950], + [1568989980000, 2999.06, 2999.88, 2999.06, 2999.77, 158987.81], + [1568990040000, 2999.76, 3000.07, 2999.68, 2999.68, 140984.96], + [1568990100000, 2999.69, 3000.19, 2999.68, 3000.1, 129004.3], + [1568990160000, 3000.12, 3000.3, 2999.95, 3000.17, 156008.84], + [1568990220000, 3000.16, 3001.1, 3000.15, 3001.05, 135047.25], + [1568990280000, 3001.04, 3001.59, 3000.86, 3001.42, 156073.84], + [1568990340000, 3001.45, 3001.67, 3001.16, 3001.17, 147057.33], + [1568990400000, 3001.18, 3001.45, 3001.09, 3001.09, 147053.41], + [1568990460000, 3001.08, 3001.38, 3000.97, 3001.26, 144060.48], + [1568990520000, 3001.33, 3001.39, 3000.66, 3000.66, 141031.02], + [1568990580000, 3000.63, 3000.83, 3000.35, 3000.35, 153017.85], + [1568990640000, 3000.39, 3000.51, 3000.19, 3000.21, 135009.45], + [1568990700000, 3000.22, 3000.61, 3000.22, 3000.48, 147023.52], + [1568990760000, 3000.44, 3000.79, 3000.43, 3000.78, 132034.32], + [1568990820000, 3000.77, 3001.29, 3000.76, 3001.21, 126050.82], + [1568990880000, 3001.2, 3001.32, 3000.96, 3001.24, 126052.08], + [1568990940000, 3001.26, 3001.53, 3001.12, 3001.12, 141052.64], + [1568991000000, 3001.1, 3001.3, 3001.03, 3001.03, 138047.38], + [1568991060000, 3001, 3001.11, 3000.44, 3000.44, 153022.44], + [1568991120000, 3000.43, 3000.43, 2999.49, 2999.88, 149994], + [1568991180000, 2999.96, 3000.04, 2999.81, 2999.89, 128995.27], + [1568991240000, 2999.85, 3000.17, 2999.84, 3000.06, 120002.4], + [1568991300000, 3000.1, 3000.11, 2999.72, 3000, 135000], + [1568991360000, 3000.07, 3000.21, 2999.87, 3000.21, 147010.29], + [1568991420000, 3000.28, 3000.43, 2999.19, 2999.19, 137962.74], + [1568991480000, 2999.18, 2999.55, 2998.78, 2999.42, 155969.84], + [1568991540000, 2999.43, 2999.63, 2998.53, 2998.53, 170916.21], + [1568991600000, 2998.52, 2999.35, 2998.44, 2999.14, 146957.86], + [1568991660000, 2999.11, 2999.18, 2998.52, 2998.98, 137953.08], + [1568991720000, 2998.97, 2999.73, 2998.86, 2998.86, 149943], + [1568991780000, 2998.71, 2999.21, 2998.66, 2998.84, 137946.64], + [1568991840000, 2998.86, 2999.39, 2998.7, 2999.39, 146970.11], + [1568991900000, 2999.4, 3000.16, 2999.32, 2999.95, 155997.4], + [1568991960000, 2999.96, 3000.48, 2999.87, 2999.93, 152996.43], + [1568992020000, 2999.92, 3000.14, 2999.92, 3000.13, 141006.11], + [1568992080000, 3000.11, 3000.24, 3000.07, 3000.08, 135003.6], + [1568992140000, 3000.07, 3000.54, 2999.28, 2999.29, 143965.92], + [1568992200000, 2999.28, 2999.28, 2998.64, 2998.64, 146933.36], + [1568992260000, 2998.63, 2998.93, 2998.23, 2998.24, 149912], + [1568992320000, 2998.12, 2998.12, 2997.88, 2997.95, 143901.6], + [1568992380000, 2997.96, 2998.12, 2997.83, 2998.12, 137913.52], + [1568992440000, 2998.13, 2999.14, 2998.07, 2999.13, 140959.11], + [1568992500000, 2999.12, 2999.91, 2999.1, 2999.9, 152994.9], + [1568992560000, 2999.91, 3000.87, 2999.91, 3000.79, 135035.55], + [1568992620000, 3000.77, 3000.94, 3000.12, 3000.23, 141010.81], + [1568992680000, 3000.22, 3000.23, 2999.33, 2999.4, 149970], + [1568992740000, 2999.39, 2999.81, 2999.22, 2999.22, 131965.68], + [1568992800000, 2999.19, 2999.57, 2999.15, 2999.35, 149967.5], + [1568992860000, 2999.36, 2999.36, 2999.1, 2999.24, 122968.84], + [1568992920000, 2999.25, 2999.66, 2998.82, 2998.82, 146942.18], + [1568992980000, 2998.78, 2998.78, 2998.28, 2998.28, 143917.44], + [1568993040000, 2998.25, 2998.25, 2997.51, 2997.51, 146877.99], + [1568993100000, 2997.5, 2997.63, 2996.91, 2997.61, 161870.94], + [1568993160000, 2997.6, 2997.87, 2996.96, 2996.96, 149848], + [1568993220000, 2996.95, 2997.36, 2996.92, 2997.31, 161854.74], + [1568993280000, 2997.36, 2997.44, 2996.98, 2997.02, 146853.98], + [1568993340000, 2996.99, 2996.99, 2996.39, 2996.4, 149820], + [1568993400000, 2996.39, 2996.44, 2995.72, 2996.43, 152817.93], + [1568993460000, 2996.48, 2997.3, 2996.48, 2997.14, 140865.58], + [1568993520000, 2997.1, 2997.1, 2995.52, 2995.59, 173744.22], + [1568993580000, 2995.55, 2995.56, 2995.24, 2995.37, 137787.02], + [1568993640000, 2995.49, 2995.79, 2995.29, 2995.45, 152767.95], + [1568993700000, 2995.46, 2995.51, 2995.1, 2995.36, 146772.64], + [1568993760000, 2995.38, 2996.45, 2995.38, 2996.44, 161807.76], + [1568993820000, 2996.46, 2997.01, 2996.46, 2996.73, 158826.69], + [1568993880000, 2996.77, 2997, 2996.24, 2996.24, 146815.76], + [1568993940000, 2996.23, 2996.23, 2995.74, 2995.99, 143807.52], + [1568994000000, 2995.92, 2996.75, 2995.76, 2996.62, 152827.62], + [1568994060000, 2996.59, 2996.77, 2996.52, 2996.7, 146838.3], + [1568994120000, 2996.71, 2997.22, 2996.48, 2997.14, 161845.56], + [1568994180000, 2997.1, 2997.1, 2996.73, 2996.78, 149839], + [1568994240000, 2996.75, 2996.75, 2996.2, 2996.44, 161807.76], + [1568994300000, 2996.43, 2996.53, 2995.75, 2995.8, 146794.2], + [1568994360000, 2995.79, 2996.14, 2993.99, 2993.99, 155687.48], + [1568994420000, 2993.97, 2994.06, 2992.93, 2993.04, 164617.2], + [1568994480000, 2993.01, 2993.3, 2992.73, 2993.3, 155651.6], + [1568994540000, 2993.25, 2993.25, 2992.59, 2992.76, 155623.52], + [1568994600000, 2992.74, 2993.17, 2992.66, 2993.17, 152651.67], + [1568994660000, 2993.12, 2995.42, 2993.1, 2995.35, 161748.9], + [1568994720000, 2995.41, 2996.11, 2995.4, 2995.55, 158764.15], + [1568994780000, 2995.53, 2996.51, 2995.49, 2996.31, 164797.05], + [1568994840000, 2996.3, 2997.41, 2996.29, 2997.41, 173849.78], + [1568994900000, 2997.45, 2997.62, 2997.13, 2997.47, 173853.26], + [1568994960000, 2997.08, 2997.88, 2996.61, 2997.68, 149884], + [1568995020000, 2997.71, 2997.9, 2996.2, 2996.2, 170783.4], + [1568995080000, 2996.18, 2996.54, 2995.88, 2996.03, 167777.68], + [1568995140000, 2995.99, 2996.12, 2995.3, 2995.31, 170732.67], + [1568995200000, 2995.22, 2995.22, 2991.3, 2991.3, 158538.9], + [1568995260000, 2990.99, 2991.68, 2990.99, 2991.68, 35900.16], + [1568995320000, 2991.68, 2991.7, 2991.67, 2991.69, 38891.97], + [1568995380000, 2991.7, 2991.73, 2991.69, 2991.73, 29917.3], + [1568995440000, 2991.74, 2991.76, 2991.74, 2991.76, 8975.28], + [1568995500000, 2991.77, 2991.98, 2991.77, 2991.98, 8975.94], + [1568995560000, 2991.99, 2991.99, 2991.99, 2991.99, 2991.99], + [1568995620000, 2992, 2992.03, 2991.99, 2992.03, 14960.15], + [1568995680000, 2992.01, 2992.03, 2992.01, 2992.03, 8976.09], + [1568995740000, 2992.04, 2992.06, 2992.04, 2992.06, 8976.18], + [1568995860000, 2992.07, 2992.07, 2992.07, 2992.07, 2992.07], + [1569231060000, 2983.5, 2985.14, 2982.29, 2985.04, 155222.08], + [1569231120000, 2984.97, 2985.12, 2983.93, 2984.91, 161185.14], + [1569231180000, 2984.88, 2984.92, 2982.57, 2983.58, 173047.64], + [1569231240000, 2983.36, 2984.77, 2982.71, 2984.31, 167121.36], + [1569231300000, 2984.15, 2984.4, 2983.24, 2983.76, 167090.56], + [1569231360000, 2983.6, 2986.31, 2983.6, 2985.84, 173178.72], + [1569231420000, 2985.82, 2985.82, 2984.57, 2985.66, 173168.28], + [1569231480000, 2985.67, 2988.66, 2985.5, 2988.14, 164347.7], + [1569231540000, 2988.15, 2988.52, 2988.14, 2988.41, 158385.73], + [1569231600000, 2988.42, 2988.75, 2988.17, 2988.17, 167337.52], + [1569231660000, 2988.19, 2988.19, 2987.16, 2987.16, 158319.48], + [1569231720000, 2987.1, 2988.22, 2987.05, 2988.22, 167340.32], + [1569231780000, 2988.23, 2988.83, 2988.19, 2988.43, 164363.65], + [1569231840000, 2988.41, 2989.15, 2988.09, 2989.15, 164403.25], + [1569231900000, 2989.18, 2990.08, 2989.18, 2990.01, 149500.5], + [1569231960000, 2990.04, 2991.44, 2990.04, 2991.44, 149572], + [1569232020000, 2991.45, 2992.01, 2991.35, 2991.35, 173498.3], + [1569232080000, 2991.37, 2991.39, 2990.37, 2990.46, 164475.3], + [1569232140000, 2990.49, 2990.92, 2990.27, 2990.92, 164500.6], + [1569232200000, 2990.88, 2991.43, 2990.71, 2991.43, 164528.65], + [1569232260000, 2991.45, 2993.23, 2991.25, 2992.85, 164606.75], + [1569232320000, 2992.89, 2993.16, 2992.44, 2992.59, 161599.86], + [1569232380000, 2992.49, 2992.88, 2991.87, 2991.87, 164552.85], + [1569232440000, 2991.88, 2992.12, 2991.77, 2992.04, 152594.04], + [1569232500000, 2992.02, 2992.64, 2992.02, 2992.62, 161601.48], + [1569232560000, 2992.65, 2992.81, 2992.03, 2992.03, 158577.59], + [1569232620000, 2992, 2992.25, 2990.6, 2990.65, 161495.1], + [1569232680000, 2990.67, 2991.26, 2990.67, 2990.9, 170481.3], + [1569232740000, 2990.87, 2990.93, 2990.05, 2990.05, 152492.55], + [1569232800000, 2990.08, 2990.08, 2989.73, 2989.84, 146502.16], + [1569232860000, 2989.64, 2990.01, 2989.31, 2989.43, 164418.65], + [1569232920000, 2989.41, 2989.44, 2988.46, 2988.78, 164382.9], + [1569232980000, 2988.79, 2989.46, 2988.71, 2989.27, 170388.39], + [1569233040000, 2989.26, 2989.29, 2988.72, 2988.89, 146455.61], + [1569233100000, 2988.87, 2988.87, 2987.21, 2987.76, 146400.24], + [1569233160000, 2987.67, 2987.67, 2985.99, 2986.09, 152290.59], + [1569233220000, 2986.08, 2986.77, 2985.84, 2986.34, 167235.04], + [1569233280000, 2986.29, 2987.13, 2986.24, 2987, 140389], + [1569233340000, 2986.99, 2986.99, 2986.44, 2986.6, 146343.4], + [1569233400000, 2986.63, 2986.63, 2985.59, 2985.59, 161221.86], + [1569233460000, 2985.57, 2985.91, 2984.87, 2985.68, 167198.08], + [1569233520000, 2985.6, 2985.68, 2984.12, 2984.12, 164126.6], + [1569233580000, 2984.13, 2984.77, 2983.93, 2984.69, 161173.26], + [1569233640000, 2984.68, 2985.08, 2984.68, 2985.07, 158208.71], + [1569233700000, 2985.05, 2985.05, 2984.35, 2984.45, 164144.75], + [1569233760000, 2984.48, 2984.8, 2984.21, 2984.8, 161179.2], + [1569233820000, 2984.83, 2985.97, 2984.83, 2985.95, 155269.4], + [1569233880000, 2985.98, 2986.72, 2985.7, 2986.48, 155296.96], + [1569233940000, 2986.43, 2986.79, 2986.37, 2986.59, 158289.27], + [1569234000000, 2986.56, 2986.81, 2986.42, 2986.81, 155314.12], + [1569234060000, 2986.74, 2986.89, 2986.52, 2986.7, 164268.5], + [1569234120000, 2986.63, 2987.77, 2986.6, 2987.51, 152363.01], + [1569234180000, 2987.53, 2988.12, 2987.53, 2988.12, 155382.24], + [1569234240000, 2988.15, 2989.46, 2988.15, 2989.04, 140484.88], + [1569234300000, 2989.02, 2989.46, 2988.83, 2988.87, 161398.98], + [1569234360000, 2988.75, 2988.81, 2988.34, 2988.74, 140470.78], + [1569234420000, 2988.76, 2988.81, 2988, 2988.19, 152397.69], + [1569234480000, 2988.2, 2988.46, 2988.01, 2988.17, 152396.67], + [1569234540000, 2988.16, 2988.87, 2988.04, 2988.77, 143460.96], + [1569234600000, 2988.8, 2989.41, 2988.8, 2989.24, 146472.76], + [1569234660000, 2989.27, 2991.01, 2989.27, 2990.94, 155528.88], + [1569234720000, 2990.91, 2990.96, 2990.3, 2990.37, 146528.13], + [1569234780000, 2990.42, 2991.01, 2990.42, 2990.43, 158492.79], + [1569234840000, 2990.39, 2990.39, 2989.17, 2989.17, 161415.18], + [1569234900000, 2989.11, 2989.27, 2988.48, 2988.48, 158389.44], + [1569234960000, 2988.49, 2989.12, 2988.49, 2988.96, 152436.96], + [1569235020000, 2988.95, 2989.33, 2988.48, 2989.31, 164412.05], + [1569235080000, 2989.32, 2989.56, 2988.86, 2989.02, 158418.06], + [1569235140000, 2989.01, 2989.18, 2988.85, 2989.09, 149454.5], + [1569235200000, 2989.08, 2989.16, 2988.62, 2988.62, 152419.62], + [1569235260000, 2988.63, 2988.73, 2988.1, 2988.1, 140440.7], + [1569235320000, 2988.13, 2988.65, 2988.13, 2988.65, 149432.5], + [1569235380000, 2988.64, 2988.69, 2988.02, 2988.16, 146419.84], + [1569235440000, 2988.18, 2988.39, 2987.79, 2988.06, 149403], + [1569235500000, 2988.14, 2988.37, 2987.93, 2987.93, 140432.71], + [1569235560000, 2987.91, 2988.21, 2987.38, 2987.46, 149373], + [1569235620000, 2987.4, 2987.51, 2986.86, 2987.38, 149369], + [1569235680000, 2987.34, 2987.64, 2987.28, 2987.55, 137427.3], + [1569235740000, 2987.47, 2987.47, 2986.79, 2986.98, 152335.98], + [1569235800000, 2987, 2987.75, 2986.8, 2987.75, 155363], + [1569235860000, 2987.69, 2988.46, 2987.27, 2988.46, 158388.38], + [1569235920000, 2988.6, 2989.35, 2988.56, 2989.24, 152451.24], + [1569235980000, 2989.28, 2989.61, 2988.22, 2988.22, 164352.1], + [1569236040000, 2988.18, 2988.18, 2985.94, 2986.04, 167218.24], + [1569236100000, 2986.03, 2986.14, 2985.31, 2985.31, 155236.12], + [1569236160000, 2985.3, 2986.29, 2985.3, 2986.12, 140347.64], + [1569236220000, 2986.06, 2986.06, 2985.45, 2985.81, 155262.12], + [1569236280000, 2985.77, 2986.27, 2985.72, 2985.97, 146312.53], + [1569236340000, 2985.93, 2986.04, 2985.81, 2986, 122426], + [1569236400000, 2986.02, 2986.13, 2985.64, 2986.09, 137360.14], + [1569236460000, 2986.1, 2987.55, 2986.1, 2986.91, 152332.41], + [1569236520000, 2986.9, 2986.99, 2986.53, 2986.98, 158309.94], + [1569236580000, 2987.02, 2988.52, 2987.02, 2988.52, 158391.56], + [1569236640000, 2988.48, 2990.46, 2988.29, 2990.44, 143541.12], + [1569236700000, 2990.46, 2990.77, 2990.2, 2990.2, 149510], + [1569236760000, 2990.15, 2990.38, 2989.23, 2989.43, 155450.36], + [1569236820000, 2989.42, 2989.67, 2989.31, 2989.54, 143497.92], + [1569236880000, 2989.5, 2989.91, 2989.33, 2989.65, 146492.85], + [1569236940000, 2989.63, 2989.63, 2989.2, 2989.28, 131528.32], + [1569237000000, 2989.26, 2989.26, 2988.53, 2988.71, 167367.76], + [1569237060000, 2988.68, 2988.76, 2988.21, 2988.56, 143450.88], + [1569237120000, 2988.55, 2988.71, 2988.15, 2988.35, 143440.8], + [1569237180000, 2988.36, 2988.41, 2988.08, 2988.18, 128491.74], + [1569237240000, 2988.17, 2988.59, 2988.15, 2988.16, 140443.52], + [1569237300000, 2988.15, 2988.42, 2988.09, 2988.26, 149413], + [1569237360000, 2988.27, 2989.62, 2988.27, 2989.47, 161431.38], + [1569237420000, 2989.46, 2990.49, 2989.43, 2990.1, 143524.8], + [1569237480000, 2990.13, 2990.9, 2990.06, 2990.75, 155519], + [1569237540000, 2990.72, 2991.1, 2990.44, 2990.81, 161503.74], + [1569237600000, 2990.82, 2991.04, 2990.31, 2990.55, 149527.5], + [1569237660000, 2990.6, 2991.23, 2990.4, 2991.2, 161524.8], + [1569237720000, 2991.16, 2991.72, 2991.07, 2991.07, 161517.78], + [1569237780000, 2991.04, 2991.04, 2990.15, 2990.39, 149519.5], + [1569237840000, 2990.41, 2991.38, 2990.41, 2991.34, 137601.64], + [1569237900000, 2991.38, 2991.81, 2991.38, 2991.64, 146590.36], + [1569237960000, 2991.67, 2991.86, 2991.16, 2991.25, 140588.75], + [1569238020000, 2991.2, 2992.16, 2991.1, 2992.16, 146615.84], + [1569238080000, 2992.12, 2992.18, 2991.28, 2991.96, 155581.92], + [1569238140000, 2991.92, 2992, 2991.67, 2992, 158576], + [1569238200000, 2992.05, 2992.31, 2992.05, 2992.15, 155591.8], + [1569238260000, 2992.23, 2993.92, 2992.23, 2993.1, 161627.4], + [1569238320000, 2993.08, 2993.58, 2993.06, 2993.43, 161645.22], + [1569238380000, 2993.44, 2993.83, 2993.29, 2993.29, 158644.37], + [1569238440000, 2993.21, 2993.74, 2993.21, 2993.71, 125735.82], + [1569238500000, 2993.72, 2993.84, 2993.06, 2993.06, 155639.12], + [1569238560000, 2993.01, 2993.65, 2992.97, 2993.48, 155660.96], + [1569238620000, 2993.49, 2994.02, 2993.49, 2993.63, 149681.5], + [1569238680000, 2993.66, 2994.59, 2993.66, 2994.39, 149719.5], + [1569238740000, 2994.36, 2994.39, 2993.82, 2993.85, 146698.65], + [1569238800000, 2993.86, 2993.9, 2993.55, 2993.63, 155668.76], + [1569238860000, 2993.56, 2994, 2993.52, 2993.52, 146682.48], + [1569238920000, 2993.53, 2994.08, 2993.53, 2994.01, 143712.48], + [1569238980000, 2994, 2995.19, 2993.8, 2994.88, 164718.4], + [1569239040000, 2994.85, 2994.85, 2993.6, 2993.66, 152676.66], + [1569239100000, 2993.75, 2994.08, 2993.73, 2994.08, 140721.76], + [1569239160000, 2994.09, 2994.34, 2993.95, 2993.95, 131733.8], + [1569239220000, 2993.94, 2994.01, 2993.84, 2994.01, 146706.49], + [1569239280000, 2994.02, 2994.24, 2993.71, 2993.9, 146701.1], + [1569239340000, 2993.89, 2994.04, 2993.63, 2993.89, 146700.61], + [1569239400000, 2993.9, 2994.64, 2993.9, 2994.38, 143730.24], + [1569239460000, 2994.48, 2994.78, 2994.06, 2994.25, 143724], + [1569239520000, 2994.24, 2994.24, 2993.11, 2993.55, 152671.05], + [1569239580000, 2993.57, 2993.63, 2993.33, 2993.43, 143684.64], + [1569239640000, 2993.42, 2993.64, 2993.31, 2993.61, 137706.06], + [1569239700000, 2993.59, 2993.75, 2993.42, 2993.72, 134717.4], + [1569239760000, 2993.71, 2994.14, 2993.61, 2994.14, 149707], + [1569239820000, 2994.15, 2994.37, 2993.74, 2993.74, 146693.26], + [1569239880000, 2993.73, 2993.88, 2993.3, 2993.31, 134698.95], + [1569239940000, 2993.28, 2993.37, 2992.99, 2993.14, 146663.86], + [1569240000000, 2993.15, 2993.98, 2993.06, 2993.83, 149691.5], + [1569240060000, 2993.82, 2994.15, 2993.68, 2993.73, 161661.42], + [1569240120000, 2993.72, 2993.9, 2993.66, 2993.69, 143697.12], + [1569240180000, 2993.7, 2993.8, 2993.21, 2993.21, 140680.87], + [1569240240000, 2993.19, 2993.57, 2992.89, 2993.55, 146683.95], + [1569240300000, 2993.56, 2994.09, 2993.47, 2994.08, 146709.92], + [1569240360000, 2994.07, 2995.54, 2994.06, 2995.36, 152763.36], + [1569240420000, 2995.3, 2995.48, 2995.03, 2995.03, 155741.56], + [1569240480000, 2995.01, 2995.07, 2994.91, 2995.04, 149752], + [1569240540000, 2995.06, 2995.4, 2995.06, 2995.19, 146764.31], + [1569240600000, 2995.17, 2995.73, 2995.16, 2995.64, 131808.16], + [1569240660000, 2995.65, 2995.71, 2995.37, 2995.58, 143787.84], + [1569240720000, 2995.56, 2995.56, 2995.18, 2995.18, 140773.46], + [1569240780000, 2995.16, 2995.31, 2994.71, 2994.71, 155724.92], + [1569240840000, 2994.73, 2995.02, 2994.63, 2995, 149750], + [1569240900000, 2994.99, 2995.11, 2994.87, 2994.93, 125787.06], + [1569240960000, 2994.92, 2995.35, 2994.88, 2995.17, 119806.8], + [1569241020000, 2995.16, 2995.18, 2994.98, 2995.09, 122798.69], + [1569241080000, 2995.08, 2995.08, 2994.8, 2994.85, 143752.8], + [1569241140000, 2994.84, 2994.9, 2994.63, 2994.71, 140751.37], + [1569241200000, 2994.74, 2994.86, 2994.53, 2994.57, 134755.65], + [1569241260000, 2994.56, 2994.81, 2994.34, 2994.59, 143740.32], + [1569241320000, 2994.61, 2994.76, 2994.45, 2994.74, 119789.6], + [1569241380000, 2994.77, 2994.9, 2994.73, 2994.88, 122790.08], + [1569241440000, 2994.87, 2994.92, 2994.62, 2994.92, 122791.72], + [1569241500000, 2994.93, 2995.26, 2994.88, 2995.25, 101838.5], + [1569241560000, 2995.27, 2995.75, 2995.27, 2995.73, 134807.85], + [1569241620000, 2995.75, 2995.76, 2995.37, 2995.56, 128809.08], + [1569241680000, 2995.57, 2996.36, 2995.55, 2996.25, 137827.5], + [1569241740000, 2996.24, 2996.28, 2995.97, 2995.97, 131822.68], + [1569241800000, 2995.86, 2995.9, 2995.27, 2995.27, 158749.31], + [1569241860000, 2995.28, 2995.34, 2994.91, 2995.01, 140765.47], + [1569241920000, 2994.95, 2995.22, 2994.88, 2995.22, 110823.14], + [1569241980000, 2995.2, 2995.95, 2995.16, 2995.88, 161777.52], + [1569242040000, 2995.87, 2996, 2995.82, 2995.88, 113843.44], + [1569242100000, 2995.86, 2995.86, 2995.38, 2995.41, 128802.63], + [1569242160000, 2995.4, 2995.58, 2995.33, 2995.4, 137788.4], + [1569242220000, 2995.33, 2995.33, 2995.13, 2995.21, 140774.87], + [1569242280000, 2995.23, 2995.87, 2995.23, 2995.78, 137805.88], + [1569242340000, 2995.77, 2995.81, 2995.51, 2995.53, 122816.73], + [1569242400000, 2995.52, 2995.75, 2995.49, 2995.61, 143789.28], + [1569242460000, 2995.6, 2995.7, 2995.48, 2995.48, 134796.6], + [1569242520000, 2995.47, 2996.12, 2995.46, 2996.03, 137817.38], + [1569242580000, 2996.02, 2996.18, 2996.02, 2996.09, 131827.96], + [1569242640000, 2996.08, 2996.34, 2996.07, 2996.11, 131828.84], + [1569242700000, 2996.12, 2996.13, 2995.84, 2996.01, 131824.44], + [1569242760000, 2996, 2996.11, 2995.54, 2995.54, 128808.22], + [1569242820000, 2995.56, 2995.59, 2995.27, 2995.57, 128809.51], + [1569242880000, 2995.69, 2995.88, 2995.56, 2995.56, 125813.52], + [1569242940000, 2995.57, 2995.6, 2995.28, 2995.36, 128800.48], + [1569243000000, 2995.37, 2995.39, 2995.14, 2995.14, 131786.16], + [1569243060000, 2995.15, 2995.19, 2994.63, 2994.63, 131763.72], + [1569243120000, 2994.62, 2995.21, 2994.62, 2995.17, 113816.46], + [1569243180000, 2995.18, 2995.28, 2995.06, 2995.14, 125795.88], + [1569243240000, 2995.15, 2995.15, 2994.43, 2994.43, 122771.63], + [1569243300000, 2994.45, 2994.52, 2994.18, 2994.22, 134739.9], + [1569243360000, 2994.23, 2994.63, 2994.23, 2994.52, 116786.28], + [1569243420000, 2994.5, 2994.66, 2994.39, 2994.61, 110800.57], + [1569243480000, 2994.59, 2994.7, 2994.42, 2994.65, 143743.2], + [1569243540000, 2994.58, 2994.75, 2994.47, 2994.75, 134763.75], + [1569243600000, 2994.76, 2994.8, 2992.66, 2993.36, 128714.48], + [1569243660000, 2993.48, 2994.54, 2993.48, 2994.25, 143724], + [1569243720000, 2994.24, 2994.56, 2994.14, 2994.39, 149719.5], + [1569243780000, 2994.4, 2994.63, 2994.09, 2994.63, 143742.24], + [1569243840000, 2994.65, 2995.06, 2993.92, 2993.92, 137720.32], + [1569243900000, 2993.95, 2994.4, 2993.92, 2994.1, 143716.8], + [1569243960000, 2994.11, 2994.12, 2993.38, 2993.38, 134702.1], + [1569244020000, 2993.41, 2993.75, 2993.29, 2993.71, 134716.95], + [1569244080000, 2993.7, 2993.84, 2993.51, 2993.83, 140710.01], + [1569244140000, 2993.81, 2993.91, 2993.77, 2993.87, 116760.93], + [1569244200000, 2993.83, 2994.44, 2993.82, 2994.36, 143729.28], + [1569244260000, 2994.35, 2994.6, 2994.07, 2994.07, 143715.36], + [1569244320000, 2994.05, 2994.33, 2994.01, 2994.15, 125754.3], + [1569244380000, 2994.16, 2994.2, 2993.93, 2993.93, 143708.64], + [1569244440000, 2993.91, 2994, 2993.7, 2993.97, 125746.74], + [1569244500000, 2993.92, 2994.14, 2993.87, 2993.9, 131731.6], + [1569244560000, 2993.91, 2994.47, 2993.91, 2994.02, 146706.98], + [1569244620000, 2994.03, 2994.92, 2994.01, 2994.91, 113806.58], + [1569244680000, 2994.92, 2995.04, 2994.67, 2995.02, 128785.86], + [1569244740000, 2995.07, 2995.09, 2994.66, 2994.66, 119786.4], + [1569244800000, 2994.63, 2994.73, 2994.39, 2994.71, 128772.53], + [1569244860000, 2994.73, 2994.87, 2994.46, 2994.47, 116784.33], + [1569244920000, 2994.44, 2994.61, 2994.19, 2994.61, 146735.89], + [1569244980000, 2994.64, 2995.13, 2994.58, 2995.1, 137774.6], + [1569245040000, 2995.07, 2995.15, 2994.95, 2995.14, 137776.44], + [1569245100000, 2995.15, 2995.25, 2994.99, 2995.19, 134783.55], + [1569245160000, 2995.16, 2995.27, 2995.15, 2995.2, 107827.2], + [1569245220000, 2995.15, 2995.17, 2994.8, 2994.83, 131772.52], + [1569245280000, 2994.84, 2995.32, 2994.81, 2995.32, 122808.12], + [1569245340000, 2995.31, 2995.87, 2995.31, 2995.79, 119831.6], + [1569245400000, 2995.82, 2996.18, 2995.82, 2995.96, 140810.12], + [1569245460000, 2995.95, 2995.99, 2995.62, 2995.95, 125829.9], + [1569245520000, 2995.93, 2996.54, 2995.91, 2996.26, 134831.7], + [1569245580000, 2996.28, 2996.28, 2995.92, 2995.92, 122832.72], + [1569245640000, 2995.9, 2995.91, 2995.32, 2995.49, 149774.5], + [1569245700000, 2995.51, 2995.55, 2995.3, 2995.3, 125802.6], + [1569245760000, 2995.26, 2995.54, 2995.19, 2995.51, 137793.46], + [1569245820000, 2995.52, 2995.54, 2995.28, 2995.29, 104835.15], + [1569245880000, 2995.28, 2995.3, 2995.01, 2995.03, 101831.02], + [1569245940000, 2995.08, 2995.32, 2995.06, 2995.29, 131792.76], + [1569246000000, 2995.3, 2995.42, 2995.24, 2995.42, 134793.9], + [1569246060000, 2995.43, 2995.81, 2995.33, 2995.56, 131804.64], + [1569246120000, 2995.57, 2995.87, 2995.56, 2995.6, 128810.8], + [1569246180000, 2995.59, 2995.59, 2995.42, 2995.46, 122813.86], + [1569246240000, 2995.42, 2996.06, 2995.35, 2996.06, 113850.28], + [1569246300000, 2996.08, 2996.53, 2996.08, 2996.22, 152807.22], + [1569246360000, 2996.23, 2996.44, 2996.23, 2996.44, 116861.16], + [1569246420000, 2996.46, 2996.71, 2996.46, 2996.69, 122864.29], + [1569246480000, 2996.71, 2997.15, 2996.71, 2997.1, 146857.9], + [1569246540000, 2997.13, 2997.18, 2997.07, 2997.1, 116886.9], + [1569246600000, 2997.08, 2997.09, 2996.79, 2996.79, 137852.34], + [1569246660000, 2996.81, 2996.82, 2996.66, 2996.71, 122865.11], + [1569246720000, 2996.73, 2997.01, 2996.73, 2996.94, 122874.54], + [1569246780000, 2996.96, 2997.16, 2996.9, 2997.11, 113890.18], + [1569246840000, 2997.12, 2997.27, 2996.7, 2996.74, 134853.3], + [1569246900000, 2996.71, 2996.74, 2996.59, 2996.7, 119868], + [1569246960000, 2996.68, 2996.87, 2996.62, 2996.74, 119869.6], + [1569247020000, 2996.78, 2996.96, 2996.78, 2996.84, 116876.76], + [1569247080000, 2996.82, 2996.91, 2996.78, 2996.91, 125870.22], + [1569247140000, 2996.92, 2997.02, 2996.8, 2996.8, 128862.4], + [1569247200000, 2996.81, 2996.82, 2996.5, 2996.6, 134847], + [1569247260000, 2996.62, 2996.87, 2996.52, 2996.57, 149828.5], + [1569247320000, 2996.55, 2996.74, 2996.54, 2996.67, 125860.14], + [1569247380000, 2996.65, 2996.65, 2996.31, 2996.41, 140831.27], + [1569247440000, 2996.42, 2996.42, 2996.11, 2996.16, 128834.88], + [1569247500000, 2996.17, 2996.18, 2995.95, 2996.07, 131827.08], + [1569247560000, 2996.08, 2996.68, 2996.08, 2996.59, 122860.19], + [1569247620000, 2996.6, 2996.6, 2995.98, 2996.09, 134824.05], + [1569247680000, 2996.08, 2996.15, 2996.06, 2996.11, 134824.95], + [1569247740000, 2996.13, 2996.14, 2995.74, 2995.89, 119835.6], + [1569247800000, 2995.87, 2995.87, 2995.47, 2995.47, 143782.56], + [1569247860000, 2995.44, 2995.72, 2995.2, 2995.72, 134807.4], + [1569247920000, 2995.67, 2995.77, 2995.64, 2995.68, 143792.64], + [1569247980000, 2995.66, 2995.81, 2995.66, 2995.68, 116831.52], + [1569248040000, 2995.72, 2995.81, 2995.49, 2995.56, 137795.76], + [1569248100000, 2995.57, 2995.88, 2995.53, 2995.87, 128822.41], + [1569248160000, 2995.86, 2996.23, 2995.66, 2995.69, 161767.26], + [1569248220000, 2995.67, 2995.67, 2995.29, 2995.32, 122808.12], + [1569248280000, 2995.3, 2995.57, 2995.09, 2995.45, 134795.25], + [1569248340000, 2995.44, 2995.49, 2995.35, 2995.49, 122815.09], + [1569248400000, 2995.48, 2995.86, 2995.48, 2995.82, 116836.98], + [1569248460000, 2995.81, 2996, 2995.69, 2995.72, 131811.68], + [1569248520000, 2995.71, 2995.76, 2994.92, 2995.11, 137775.06], + [1569248580000, 2995.1, 2995.6, 2994.92, 2995.51, 122815.91], + [1569248640000, 2995.5, 2995.81, 2995.46, 2995.67, 155774.84], + [1569248700000, 2995.68, 2995.7, 2995.44, 2995.45, 128804.35], + [1569248760000, 2995.42, 2995.65, 2995.4, 2995.46, 143782.08], + [1569248820000, 2995.45, 2995.45, 2995.07, 2995.07, 137773.22], + [1569248880000, 2995.11, 2995.35, 2995.08, 2995.2, 101836.8], + [1569248940000, 2995.19, 2995.24, 2995.13, 2995.16, 128791.88], + [1569249000000, 2995.15, 2995.32, 2995.07, 2995.22, 137780.12], + [1569249060000, 2995.25, 2995.28, 2994.95, 2995.06, 128787.58], + [1569249120000, 2995.07, 2995.15, 2994.9, 2995.07, 137773.22], + [1569249180000, 2995.06, 2995.28, 2995.03, 2995.04, 134776.8], + [1569249240000, 2995.03, 2995.03, 2994.78, 2994.89, 113805.82], + [1569249300000, 2994.88, 2995.14, 2994.88, 2995.08, 125793.36], + [1569249360000, 2995.09, 2995.12, 2995.04, 2995.1, 119804], + [1569249420000, 2995.08, 2995.1, 2994.69, 2994.71, 137756.66], + [1569249480000, 2994.69, 2994.69, 2994.52, 2994.55, 140743.85], + [1569249540000, 2994.56, 2994.74, 2994.51, 2994.74, 137758.04], + [1569249600000, 2994.72, 2994.75, 2994.53, 2994.53, 131759.32], + [1569249660000, 2994.52, 2994.59, 2994.29, 2994.39, 104803.65], + [1569249720000, 2994.4, 2995.01, 2994.4, 2995.01, 140765.47], + [1569249780000, 2995.07, 2995.33, 2994.99, 2995.1, 155745.2], + [1569249840000, 2995.08, 2995.94, 2995.04, 2995.77, 125822.34], + [1569249900000, 2995.76, 2995.92, 2995.56, 2995.89, 134815.05], + [1569249960000, 2995.88, 2996.24, 2995.88, 2995.98, 128827.14], + [1569250020000, 2996, 2996.01, 2995.59, 2995.71, 128815.53], + [1569250080000, 2995.72, 2995.72, 2995.48, 2995.6, 131806.4], + [1569250140000, 2995.63, 2995.8, 2995.54, 2995.58, 125814.36], + [1569250200000, 2995.59, 2995.94, 2995.56, 2995.8, 119832], + [1569250260000, 2995.78, 2995.86, 2995.57, 2995.57, 137796.22], + [1569250320000, 2995.56, 2995.79, 2995.48, 2995.75, 128817.25], + [1569250380000, 2995.72, 2995.72, 2995.42, 2995.46, 119818.4], + [1569250440000, 2995.45, 2995.68, 2995.4, 2995.65, 125817.3], + [1569250500000, 2995.64, 2995.64, 2995.55, 2995.58, 107840.88], + [1569250560000, 2995.59, 2995.92, 2995.49, 2995.82, 128820.26], + [1569250620000, 2995.79, 2995.93, 2995.67, 2995.67, 128813.81], + [1569250680000, 2995.66, 2995.68, 2995.23, 2995.37, 137787.02], + [1569250740000, 2995.4, 2995.75, 2995.4, 2995.55, 137795.3], + [1569250800000, 2995.53, 2995.53, 2995.15, 2995.21, 125798.82], + [1569250860000, 2995.2, 2995.83, 2995.19, 2995.71, 131811.24], + [1569250920000, 2995.72, 2996.46, 2995.71, 2996.26, 155805.52], + [1569250980000, 2996.24, 2996.24, 2996.02, 2996.14, 131830.16], + [1569251040000, 2996.15, 2996.17, 2995.89, 2996, 134820], + [1569251100000, 2995.99, 2996.51, 2995.9, 2996.4, 137834.4], + [1569251160000, 2996.41, 2996.44, 2996.24, 2996.43, 128846.49], + [1569251220000, 2996.44, 2997.01, 2996.44, 2996.97, 152845.47], + [1569251280000, 2997.08, 2997.88, 2997.05, 2997.86, 134903.7], + [1569251340000, 2997.85, 2998.09, 2997.77, 2998.04, 131913.76], + [1569251400000, 2998.55, 2999.11, 2997.89, 2997.89, 155890.28], + [1569251460000, 2997.91, 2998.18, 2997.89, 2997.89, 116917.71], + [1569251520000, 2997.9, 2997.98, 2997.82, 2997.85, 143896.8], + [1569251580000, 2997.87, 2998.1, 2997.86, 2998.02, 125916.84], + [1569251640000, 2998.04, 2998.09, 2997.93, 2997.94, 113921.72], + [1569251700000, 2997.95, 2998.16, 2997.95, 2998.16, 116928.24], + [1569251760000, 2998.19, 2998.26, 2998.01, 2998.21, 128923.03], + [1569251820000, 2998.2, 2998.87, 2998.16, 2998.87, 131950.28], + [1569251880000, 2998.9, 2998.95, 2998.73, 2998.79, 143941.92], + [1569251940000, 2998.78, 2998.78, 2998.54, 2998.56, 137933.76], + [1569252000000, 2998.54, 2998.81, 2998.54, 2998.76, 122949.16], + [1569252060000, 2998.77, 2999.15, 2998.77, 2999.14, 122964.74], + [1569252120000, 2998.77, 2998.92, 2998.33, 2998.59, 122942.19], + [1569252180000, 2998.6, 2998.6, 2998.25, 2998.25, 137919.5], + [1569252240000, 2998.26, 2998.27, 2997.95, 2997.98, 140905.06], + [1569252300000, 2997.99, 2998.59, 2997.99, 2998.39, 122933.99], + [1569252360000, 2998.37, 2998.44, 2998.31, 2998.44, 122936.04], + [1569252420000, 2998.42, 2998.44, 2998.25, 2998.31, 101942.54], + [1569252480000, 2998.32, 2998.64, 2998.3, 2998.46, 143926.08], + [1569252540000, 2998.45, 2998.45, 2998.11, 2998.12, 104934.2], + [1569252600000, 2998.15, 2998.3, 2997.88, 2998.04, 116923.56], + [1569252660000, 2998.05, 2998.24, 2997.92, 2997.94, 137905.24], + [1569252720000, 2997.92, 2997.96, 2997.09, 2997.09, 143860.32], + [1569252780000, 2997.07, 2997.1, 2996.35, 2996.46, 122854.86], + [1569252840000, 2996.45, 2996.45, 2995.8, 2996.1, 152801.1], + [1569252900000, 2996.11, 2996.71, 2995.96, 2996.7, 146838.3], + [1569252960000, 2996.72, 2996.72, 2996.3, 2996.3, 131837.2], + [1569253020000, 2996.29, 2996.29, 2995.71, 2995.77, 134809.65], + [1569253080000, 2995.85, 2995.88, 2995.48, 2995.49, 134797.05], + [1569253140000, 2995.45, 2995.63, 2995.22, 2995.63, 146785.87], + [1569253200000, 2995.67, 2996.12, 2995.67, 2995.84, 140804.48], + [1569253260000, 2995.81, 2995.98, 2995.65, 2995.76, 119830.4], + [1569253320000, 2995.77, 2996.09, 2995.67, 2995.7, 128815.1], + [1569253380000, 2995.73, 2995.78, 2995.42, 2995.45, 140786.15], + [1569253440000, 2995.49, 2995.64, 2995.21, 2995.26, 128796.18], + [1569253500000, 2995.28, 2995.74, 2995.27, 2995.63, 122820.83], + [1569253560000, 2995.62, 2996.6, 2995.59, 2996.6, 143836.8], + [1569253620000, 2996.63, 2996.72, 2996.15, 2996.22, 143818.56], + [1569253680000, 2996.24, 2996.24, 2995.4, 2995.45, 152767.95], + [1569253740000, 2995.44, 2995.68, 2995.28, 2995.48, 143783.04], + [1569253800000, 2995.47, 2996.06, 2995.2, 2996.06, 155795.12], + [1569253860000, 2996.04, 2997.12, 2996.04, 2996.11, 140817.17], + [1569253920000, 2996.12, 2996.12, 2995.07, 2995.07, 152748.57], + [1569253980000, 2995.05, 2995.1, 2994.66, 2994.67, 143744.16], + [1569254040000, 2994.65, 2994.88, 2994.24, 2994.41, 131754.04], + [1569254100000, 2994.39, 2994.51, 2993.25, 2993.25, 161635.5], + [1569254160000, 2991.94, 2993.66, 2991.66, 2992.99, 167607.44], + [1569254220000, 2992.84, 2992.88, 2992.09, 2992.4, 155604.8], + [1569254280000, 2992.38, 2992.74, 2991.87, 2992.17, 158585.01], + [1569254340000, 2992.14, 2992.3, 2991.57, 2991.64, 152573.64], + [1569254400000, 2991.66, 2992.83, 2991.61, 2992.39, 140642.33], + [1569254460000, 2991.82, 2991.82, 2991.74, 2991.77, 32909.47], + [1569254520000, 2991.76, 2991.79, 2991.76, 2991.78, 20942.46], + [1569254580000, 2991.77, 2991.78, 2991.77, 2991.78, 5983.56], + [1569254640000, 2991.79, 2991.79, 2991.78, 2991.79, 8975.37], + [1569254700000, 2991.8, 2991.8, 2991.79, 2991.79, 11967.16], + [1569254760000, 2991.78, 2991.79, 2991.77, 2991.77, 8975.31], + [1569254820000, 2991.76, 2991.77, 2991.76, 2991.77, 5983.54], + [1569254940000, 2991.78, 2991.78, 2991.78, 2991.78, 2991.78], + [1569317460000, 3002.43, 3002.52, 3001.5, 3002.23, 162120.42], + [1569317520000, 3002.07, 3003.11, 3000.86, 3000.86, 165047.3], + [1569317580000, 3001.15, 3001.43, 3000.16, 3000.74, 171042.18], + [1569317640000, 3000.76, 3001.23, 3000.14, 3000.51, 177030.09], + [1569317700000, 3000.56, 3000.72, 2999.92, 3000.72, 168040.32], + [1569317760000, 3000.83, 3002.44, 3000.83, 3002.33, 171132.81], + [1569317820000, 3002.23, 3002.39, 3001.87, 3001.99, 168111.44], + [1569317880000, 3002, 3003.2, 3001.98, 3003.13, 156162.76], + [1569317940000, 3003.15, 3004.78, 3003.15, 3004.77, 156248.04], + [1569318000000, 3004.76, 3004.95, 3004.42, 3004.95, 171282.15], + [1569318060000, 3005.04, 3006.26, 3005.01, 3005.92, 171337.44], + [1569318120000, 3006, 3006.15, 3005.3, 3005.9, 153300.9], + [1569318180000, 3005.85, 3006.41, 3005.83, 3006.36, 168356.16], + [1569318240000, 3006.35, 3006.44, 3005.88, 3005.9, 159312.7], + [1569318300000, 3005.79, 3005.88, 3005.2, 3005.45, 168305.2], + [1569318360000, 3005.48, 3005.95, 3005.05, 3005.11, 171291.27], + [1569318420000, 3005.24, 3005.24, 3004.77, 3004.94, 165271.7], + [1569318480000, 3004.95, 3005.98, 3004.48, 3005.75, 177339.25], + [1569318540000, 3005.7, 3005.9, 3005.4, 3005.89, 156306.28], + [1569318600000, 3005.92, 3006.89, 3005.92, 3006.22, 180373.2], + [1569318660000, 3006.27, 3006.92, 3005.81, 3005.81, 153296.31], + [1569318720000, 3005.78, 3006.05, 3005.61, 3005.89, 156306.28], + [1569318780000, 3005.84, 3006.71, 3005.84, 3006.32, 150316], + [1569318840000, 3006.35, 3006.73, 3006.08, 3006.38, 147312.62], + [1569318900000, 3006.36, 3006.77, 3006.22, 3006.57, 165361.35], + [1569318960000, 3006.63, 3007.53, 3006.63, 3007.52, 168421.12], + [1569319020000, 3007.6, 3007.98, 3007.31, 3007.68, 165422.4], + [1569319080000, 3007.74, 3007.96, 3006.76, 3006.79, 162366.66], + [1569319140000, 3006.74, 3006.82, 3006.37, 3006.41, 162346.14], + [1569319200000, 3006.43, 3006.53, 3005.41, 3005.56, 165305.8], + [1569319260000, 3005.41, 3005.5, 3003.37, 3003.59, 147175.91], + [1569319320000, 3003.65, 3003.93, 3002.9, 3003.86, 165212.3], + [1569319380000, 3003.87, 3004.75, 3003.87, 3004.75, 162256.5], + [1569319440000, 3004.73, 3004.74, 3003.71, 3004.08, 159216.24], + [1569319500000, 3004.09, 3004.73, 3004, 3004.64, 156241.28], + [1569319560000, 3004.62, 3004.62, 3001.77, 3002.18, 153111.18], + [1569319620000, 3002.16, 3002.39, 3000.09, 3000.97, 147047.53], + [1569319680000, 3001.05, 3001.99, 3001.05, 3001.81, 165099.55], + [1569319740000, 3001.8, 3002.18, 3001.8, 3001.84, 159097.52], + [1569319800000, 3001.83, 3002.43, 3001.29, 3002.3, 168128.8], + [1569319860000, 3002.28, 3002.76, 3002.11, 3002.76, 150138], + [1569319920000, 3002.75, 3002.93, 3002.42, 3002.42, 156125.84], + [1569319980000, 3002.41, 3003.02, 3002.41, 3002.82, 159149.46], + [1569320040000, 3002.64, 3002.66, 3001.5, 3002.66, 153135.66], + [1569320100000, 3002.61, 3002.96, 3002.47, 3002.91, 153148.41], + [1569320160000, 3002.93, 3002.93, 2999.96, 2999.96, 146998.04], + [1569320220000, 2999.62, 3000.9, 2999.59, 3000.89, 153045.39], + [1569320280000, 3000.95, 3001.54, 3000.95, 3001.43, 162077.22], + [1569320340000, 3001.55, 3002.48, 3001.55, 3002.48, 165136.4], + [1569320400000, 3002.53, 3003, 3002.53, 3002.89, 162156.06], + [1569320460000, 3002.93, 3003.58, 3002.7, 3003.56, 162192.24], + [1569320520000, 3003.62, 3004.24, 2999.06, 3000.17, 135007.65], + [1569320580000, 3000.15, 3000.19, 2998.24, 2998.83, 134947.35], + [1569320640000, 2998.88, 2998.97, 2996.96, 2996.96, 158838.88], + [1569320700000, 2997.08, 2997.5, 2996.15, 2996.89, 164828.95], + [1569320760000, 2996.92, 2998.86, 2996.85, 2998.81, 167933.36], + [1569320820000, 2998.83, 2999.18, 2997.13, 2998.17, 152906.67], + [1569320880000, 2998.26, 2998.86, 2998.26, 2998.46, 164915.3], + [1569320940000, 2998.42, 2998.87, 2998.15, 2998.29, 146916.21], + [1569321000000, 2998.35, 2998.74, 2998.26, 2998.37, 164910.35], + [1569321060000, 2998.39, 2999.01, 2998.05, 2999.01, 146951.49], + [1569321120000, 2999.19, 2999.34, 2998.94, 2999.32, 164962.6], + [1569321180000, 2999.37, 2999.88, 2999.37, 2999.88, 143994.24], + [1569321240000, 2999.89, 3000.99, 2999.89, 3000.61, 162032.94], + [1569321300000, 3000.6, 3000.79, 2999.7, 3000.76, 159040.28], + [1569321360000, 3000.78, 3000.89, 2999.96, 3000.32, 162017.28], + [1569321420000, 3000.33, 3000.85, 3000.33, 3000.85, 141039.95], + [1569321480000, 3000.88, 3001.39, 3000.42, 3001.39, 153070.89], + [1569321540000, 3001.36, 3002.94, 3001.36, 3002.44, 162131.76], + [1569321600000, 3002.43, 3002.43, 3001.21, 3001.25, 141058.75], + [1569321660000, 3001.24, 3001.27, 3000.66, 3000.84, 156043.68], + [1569321720000, 3000.83, 3000.83, 2999.45, 2999.46, 161970.84], + [1569321780000, 2999.48, 3000.5, 2999.48, 3000.5, 165027.5], + [1569321840000, 3000.58, 3001, 3000.32, 3000.32, 159016.96], + [1569321900000, 3000.34, 3000.6, 2999.8, 3000.43, 168024.08], + [1569321960000, 3000.4, 3000.4, 2998.94, 2998.94, 152945.94], + [1569322020000, 2998.63, 2998.66, 2997.72, 2998.49, 152922.99], + [1569322080000, 2998.41, 2998.6, 2997.91, 2997.93, 152894.43], + [1569322140000, 2997.89, 2998.03, 2997.29, 2997.65, 164870.75], + [1569322200000, 2997.67, 2998.41, 2997.38, 2998.38, 164910.9], + [1569322260000, 2998.4, 2999.91, 2998.38, 2999.68, 152983.68], + [1569322320000, 2999.69, 2999.89, 2999.68, 2999.82, 149991], + [1569322380000, 2999.81, 3000.16, 2999.01, 2999.01, 158947.53], + [1569322440000, 2998.93, 2998.93, 2998.62, 2998.82, 155938.64], + [1569322500000, 2998.8, 2999.31, 2998.78, 2999.22, 155959.44], + [1569322560000, 2999.17, 2999.42, 2998.9, 2998.94, 155944.88], + [1569322620000, 2998.95, 2998.95, 2998.67, 2998.88, 140947.36], + [1569322680000, 2998.87, 2999.09, 2998.54, 2998.54, 146928.46], + [1569322740000, 2998.51, 2998.51, 2997.98, 2998.15, 134916.75], + [1569322800000, 2998.19, 2998.54, 2998.18, 2998.19, 152907.69], + [1569322860000, 2998.2, 2998.25, 2997.51, 2997.68, 152881.68], + [1569322920000, 2997.57, 2997.6, 2996.16, 2996.21, 161795.34], + [1569322980000, 2996.22, 2996.22, 2995.9, 2996.16, 140819.52], + [1569323040000, 2996.18, 2996.22, 2995.61, 2995.61, 155771.72], + [1569323100000, 2995.58, 2995.6, 2993.41, 2993.51, 158656.03], + [1569323160000, 2993.52, 2994.01, 2993.08, 2993.08, 158633.24], + [1569323220000, 2993.06, 2993.93, 2993.04, 2993.91, 149695.5], + [1569323280000, 2993.97, 2994.1, 2993.65, 2994.03, 155689.56], + [1569323340000, 2994.02, 2994.02, 2993.56, 2993.8, 146696.2], + [1569323400000, 2993.85, 2994.22, 2993.85, 2994.09, 143716.32], + [1569323460000, 2994.07, 2994.79, 2994.07, 2994.4, 152714.4], + [1569323520000, 2994.45, 2994.48, 2994.09, 2994.41, 143731.68], + [1569323580000, 2994.43, 2994.48, 2994.01, 2994.2, 140727.4], + [1569323640000, 2994.21, 2994.58, 2994.15, 2994.54, 146732.46], + [1569323700000, 2994.57, 2995.06, 2994.42, 2995.01, 137770.46], + [1569323760000, 2995.02, 2995.02, 2994.74, 2994.88, 152738.88], + [1569323820000, 2994.89, 2994.89, 2994.11, 2994.12, 164676.6], + [1569323880000, 2994.11, 2994.13, 2993.68, 2993.68, 146690.32], + [1569323940000, 2993.69, 2993.73, 2993.12, 2993.12, 137683.52], + [1569324000000, 2993.42, 2994.08, 2993.42, 2994.08, 146709.92], + [1569324060000, 2994.1, 2994.45, 2994.1, 2994.28, 122765.48], + [1569324120000, 2994.41, 2994.91, 2994.2, 2994.68, 149734], + [1569324180000, 2994.7, 2995.01, 2994.68, 2995.01, 152745.51], + [1569324240000, 2995.03, 2995.07, 2994.05, 2994.1, 143716.8], + [1569324300000, 2994.09, 2994.5, 2993.72, 2993.72, 158667.16], + [1569324360000, 2993.76, 2993.77, 2992.9, 2993.2, 146666.8], + [1569324420000, 2993.21, 2993.79, 2993.04, 2993.59, 155666.68], + [1569324480000, 2993.57, 2994.79, 2993.49, 2994.55, 167694.8], + [1569324540000, 2994.51, 2994.51, 2993.66, 2993.67, 155670.84], + [1569324600000, 2993.68, 2993.76, 2993.44, 2993.49, 137700.54], + [1569324660000, 2993.46, 2993.57, 2991.76, 2991.88, 152585.88], + [1569324720000, 2991.91, 2992.41, 2991.91, 2992.4, 143635.2], + [1569324780000, 2992.42, 2993.12, 2992.32, 2992.32, 158592.96], + [1569324840000, 2992.17, 2992.17, 2991.62, 2992.12, 152598.12], + [1569324900000, 2992.13, 2992.23, 2991.83, 2991.88, 140618.36], + [1569324960000, 2991.89, 2991.91, 2990.35, 2990.35, 164469.25], + [1569325020000, 2990.33, 2990.33, 2987.94, 2988.61, 167362.16], + [1569325080000, 2988.59, 2988.81, 2987.39, 2987.89, 155370.28], + [1569325140000, 2987.65, 2987.83, 2987.09, 2987.09, 146367.41], + [1569325200000, 2987.07, 2987.17, 2984.97, 2985.01, 173130.58], + [1569325260000, 2985, 2986.17, 2984.74, 2985.24, 158217.72], + [1569325320000, 2985.17, 2985.82, 2984.8, 2985.82, 176163.38], + [1569325380000, 2985.8, 2985.9, 2985.14, 2985.78, 164217.9], + [1569325440000, 2985.99, 2986.15, 2984.77, 2984.77, 149238.5], + [1569325500000, 2984.79, 2984.79, 2981.42, 2981.75, 161014.5], + [1569325560000, 2981.77, 2983.37, 2981.65, 2983.21, 167059.76], + [1569325620000, 2983.19, 2985.2, 2983.17, 2985.1, 164180.5], + [1569325680000, 2985.14, 2986.25, 2985.03, 2986.25, 161257.5], + [1569325740000, 2986.24, 2986.48, 2985.8, 2986.48, 152310.48], + [1569325800000, 2986.4, 2986.4, 2986.15, 2986.16, 140349.52], + [1569325860000, 2986.19, 2986.21, 2985.65, 2985.88, 152279.88], + [1569325920000, 2985.95, 2985.95, 2985.01, 2985.06, 152238.06], + [1569325980000, 2985.02, 2985.05, 2984.06, 2984.26, 167118.56], + [1569326040000, 2984.24, 2984.24, 2983.54, 2983.58, 137244.68], + [1569326100000, 2983.57, 2984.25, 2983.42, 2983.53, 131275.32], + [1569326160000, 2983.52, 2983.82, 2983.3, 2983.63, 161116.02], + [1569326220000, 2983.62, 2983.88, 2983.2, 2983.88, 152177.88], + [1569326280000, 2983.9, 2983.92, 2983.54, 2983.72, 122332.52], + [1569326340000, 2983.73, 2984.84, 2983.73, 2984.81, 146255.69], + [1569326400000, 2984.84, 2985.04, 2984.18, 2984.18, 158161.54], + [1569326460000, 2984.14, 2984.14, 2982.77, 2983.65, 155149.8], + [1569326520000, 2983.71, 2985.08, 2983.71, 2985.05, 152237.55], + [1569326580000, 2985.04, 2985.44, 2984.94, 2985.44, 140315.68], + [1569326640000, 2985.43, 2985.85, 2985.43, 2985.47, 152258.97], + [1569326700000, 2985.49, 2985.73, 2985.33, 2985.41, 143299.68], + [1569326760000, 2985.39, 2986.22, 2985.39, 2986.21, 149310.5], + [1569326820000, 2986.22, 2987.21, 2986.21, 2987.12, 143381.76], + [1569326880000, 2987.11, 2987.3, 2986.92, 2986.94, 140386.18], + [1569326940000, 2986.96, 2987.29, 2986.95, 2987.13, 137407.98], + [1569327000000, 2987.17, 2987.71, 2987.07, 2987.67, 143408.16], + [1569327060000, 2987.66, 2987.76, 2987.36, 2987.36, 146380.64], + [1569327120000, 2987.38, 2987.38, 2986.55, 2986.55, 137381.3], + [1569327180000, 2986.54, 2986.73, 2985.56, 2985.63, 143310.24], + [1569327240000, 2985.61, 2986.07, 2985.4, 2985.9, 125407.8], + [1569327300000, 2985.91, 2986.27, 2985.91, 2985.98, 152284.98], + [1569327360000, 2985.95, 2985.95, 2985.35, 2985.44, 134344.8], + [1569327420000, 2985.48, 2986.54, 2985.48, 2985.85, 134363.25], + [1569327480000, 2985.89, 2986.34, 2985.85, 2986.3, 146328.7], + [1569327540000, 2986.29, 2986.48, 2985.89, 2985.89, 143322.72], + [1569327600000, 2985.86, 2985.86, 2982.73, 2982.73, 158084.69], + [1569327660000, 2982.49, 2982.83, 2981.91, 2982.23, 155075.96], + [1569327720000, 2982.21, 2982.9, 2982.15, 2982.74, 149137], + [1569327780000, 2982.76, 2982.78, 2979.26, 2979.48, 166850.88], + [1569327840000, 2979.5, 2979.5, 2970.76, 2970.89, 112893.82], + [1569327900000, 2973.35, 2974.66, 2973.22, 2974.57, 104109.95], + [1569327960000, 2974.62, 2975.68, 2973.94, 2975.68, 178540.8], + [1569328020000, 2975.7, 2975.7, 2973.88, 2973.88, 160589.52], + [1569328080000, 2973.68, 2974.68, 2973.62, 2973.7, 163553.5], + [1569328140000, 2973.68, 2973.68, 2969.36, 2970.67, 151504.17], + [1569328200000, 2970.74, 2972.55, 2970.72, 2972.44, 160511.76], + [1569328260000, 2972.48, 2972.77, 2970.71, 2970.82, 163395.1], + [1569328320000, 2970.84, 2971.99, 2970.69, 2971.97, 160486.38], + [1569328380000, 2971.96, 2971.97, 2971.17, 2971.4, 163427], + [1569328440000, 2971.39, 2971.62, 2970.76, 2971.46, 154515.92], + [1569328500000, 2971.48, 2972.71, 2971.48, 2972.63, 151604.13], + [1569328560000, 2972.65, 2972.66, 2971.31, 2971.45, 154515.4], + [1569328620000, 2971.43, 2971.62, 2970.25, 2971.35, 148567.5], + [1569328680000, 2971.3, 2971.35, 2970.14, 2970.14, 148507], + [1569328740000, 2970.1, 2970.1, 2966.49, 2966.49, 157223.97], + [1569328800000, 2966.55, 2967.32, 2966, 2966.75, 136470.5], + [1569328860000, 2966.9, 2967.61, 2965.36, 2965.36, 148268], + [1569328920000, 2965.24, 2965.38, 2963.49, 2963.49, 162991.95], + [1569328980000, 2963.93, 2965.17, 2963.57, 2964.91, 157140.23], + [1569329040000, 2964.73, 2965.47, 2963.85, 2965.26, 163089.3], + [1569329100000, 2965.25, 2966.28, 2965.15, 2965.57, 169037.49], + [1569329160000, 2965.59, 2965.84, 2964.68, 2964.68, 160092.72], + [1569329220000, 2964.57, 2964.94, 2964.46, 2964.58, 142299.84], + [1569329280000, 2964.6, 2966.16, 2964.6, 2966.16, 166104.96], + [1569329340000, 2966.33, 2966.86, 2966.13, 2966.85, 154276.2], + [1569329400000, 2966.87, 2967.33, 2966.56, 2967.15, 163193.25], + [1569329460000, 2967.13, 2967.13, 2964.99, 2965.25, 151227.75], + [1569329520000, 2965.29, 2965.65, 2964.79, 2964.79, 148239.5], + [1569329580000, 2964.76, 2964.88, 2962.31, 2962.48, 159973.92], + [1569329640000, 2962.51, 2963.21, 2962.21, 2962.44, 157009.32], + [1569329700000, 2962.46, 2962.52, 2961.22, 2961.22, 145099.78], + [1569329760000, 2961.15, 2962.86, 2961.14, 2962.79, 145176.71], + [1569329820000, 2962.85, 2962.88, 2961.78, 2961.95, 165869.2], + [1569329880000, 2961.93, 2962, 2960.58, 2960.62, 133227.9], + [1569329940000, 2960.61, 2961.89, 2960.56, 2961.89, 142170.72], + [1569330000000, 2961.87, 2961.99, 2961.23, 2961.43, 156955.79], + [1569330060000, 2961.41, 2962.04, 2961.11, 2962.03, 156987.59], + [1569330120000, 2962.09, 2963.74, 2962.09, 2963.74, 154114.48], + [1569330180000, 2963.86, 2964.4, 2963.72, 2963.74, 145223.26], + [1569330240000, 2963.67, 2963.73, 2962.52, 2963.45, 154099.4], + [1569330300000, 2963.49, 2964.12, 2963.46, 2964.05, 163022.75], + [1569330360000, 2964.01, 2964.06, 2963.59, 2963.94, 154124.88], + [1569330420000, 2963.92, 2966.06, 2963.8, 2966.01, 157198.53], + [1569330480000, 2966.04, 2966.33, 2965.6, 2966.33, 154249.16], + [1569330540000, 2966.35, 2966.76, 2965.42, 2965.45, 160134.3], + [1569330600000, 2965.46, 2965.69, 2964.99, 2965.27, 163089.85], + [1569330660000, 2965.17, 2965.18, 2963.56, 2963.9, 154122.8], + [1569330720000, 2963.94, 2964.85, 2963.94, 2964.85, 151207.35], + [1569330780000, 2964.81, 2964.86, 2961.66, 2962.19, 133298.55], + [1569330840000, 2961.73, 2961.73, 2960.39, 2961.54, 162884.7], + [1569330900000, 2961.6, 2962.74, 2961.6, 2962.3, 151077.3], + [1569330960000, 2962.34, 2962.82, 2962.29, 2962.82, 154066.64], + [1569331020000, 2962.91, 2963.01, 2961.51, 2961.89, 159942.06], + [1569331080000, 2961.93, 2962.24, 2960.89, 2962.24, 159960.96], + [1569331140000, 2962.23, 2962.29, 2961.18, 2962.02, 151063.02], + [1569331200000, 2962.17, 2962.28, 2961.59, 2961.71, 154008.92], + [1569331260000, 2961.83, 2961.86, 2960.08, 2960.08, 159844.32], + [1569331320000, 2960.03, 2960.3, 2959.73, 2959.73, 156865.69], + [1569331380000, 2959.72, 2959.99, 2958.29, 2958.29, 150872.79], + [1569331440000, 2958.24, 2958.7, 2957.79, 2958.35, 162709.25], + [1569331500000, 2958.41, 2958.83, 2958.33, 2958.64, 156807.92], + [1569331560000, 2958.7, 2960.16, 2958.57, 2960.16, 153928.32], + [1569331620000, 2960.14, 2961.16, 2960.06, 2961.16, 162863.8], + [1569331680000, 2961.18, 2962.1, 2961.18, 2961.84, 148092], + [1569331740000, 2961.8, 2962, 2961.19, 2961.19, 153981.88], + [1569331800000, 2961.16, 2961.29, 2960.07, 2960.07, 153923.64], + [1569331860000, 2959.82, 2962.95, 2959.77, 2962.4, 151082.4], + [1569331920000, 2962.41, 2962.62, 2961.32, 2961.75, 151049.25], + [1569331980000, 2961.78, 2964.22, 2961.77, 2964.22, 154139.44], + [1569332040000, 2964.15, 2964.82, 2963.97, 2964.82, 151205.82], + [1569332100000, 2964.84, 2964.92, 2963.93, 2963.93, 154124.36], + [1569332160000, 2963.81, 2964.12, 2963.2, 2964.05, 160058.7], + [1569332220000, 2964.03, 2965.09, 2964.01, 2965.09, 136394.14], + [1569332280000, 2965.13, 2965.41, 2965.06, 2965.21, 160121.34], + [1569332340000, 2965.13, 2965.3, 2964.57, 2964.61, 148230.5], + [1569332400000, 2964.58, 2964.58, 2964.17, 2964.52, 139332.44], + [1569332460000, 2964.57, 2965.25, 2964.57, 2965.17, 154188.84], + [1569332520000, 2965.12, 2965.14, 2963.98, 2964.13, 133385.85], + [1569332580000, 2964.15, 2964.99, 2964.12, 2964.43, 145257.07], + [1569332640000, 2964.28, 2964.28, 2963.71, 2963.71, 160040.34], + [1569332700000, 2963.68, 2965, 2963.57, 2965, 157145], + [1569332760000, 2965.02, 2965.17, 2964.32, 2964.54, 136368.84], + [1569332820000, 2964.53, 2965.14, 2964.53, 2964.85, 154172.2], + [1569332880000, 2964.84, 2965.42, 2964.68, 2965.21, 154190.92], + [1569332940000, 2965.2, 2965.67, 2964.97, 2965.67, 145317.83], + [1569333000000, 2965.68, 2966.08, 2965.63, 2965.85, 154224.2], + [1569333060000, 2965.83, 2967.41, 2965.22, 2967.38, 154303.76], + [1569333120000, 2967.33, 2967.33, 2966.76, 2966.83, 124606.86], + [1569333180000, 2966.88, 2966.88, 2965.64, 2965.92, 160159.68], + [1569333240000, 2965.87, 2965.87, 2965.21, 2965.34, 157163.02], + [1569333300000, 2965.37, 2965.37, 2963.56, 2963.56, 162995.8], + [1569333360000, 2963.53, 2964.23, 2962.93, 2963.05, 165930.8], + [1569333420000, 2963.02, 2964.15, 2962.96, 2964.14, 145242.86], + [1569333480000, 2964.13, 2964.73, 2963.99, 2964.73, 139342.31], + [1569333540000, 2964.72, 2965.24, 2964.24, 2964.24, 142283.52], + [1569333600000, 2964.23, 2964.3, 2963.95, 2963.95, 142269.6], + [1569333660000, 2963.94, 2964, 2962.88, 2962.97, 162963.35], + [1569333720000, 2963.05, 2963.21, 2962.14, 2962.57, 145165.93], + [1569333780000, 2962.56, 2962.77, 2961.96, 2961.99, 133289.55], + [1569333840000, 2962.01, 2962.02, 2961.22, 2961.45, 151033.95], + [1569333900000, 2961.49, 2961.81, 2960.69, 2960.75, 148037.5], + [1569333960000, 2960.76, 2961.55, 2960.69, 2961.02, 156934.06], + [1569334020000, 2960.88, 2960.88, 2959.53, 2959.69, 145024.81], + [1569334080000, 2959.71, 2959.8, 2959.56, 2959.58, 145019.42], + [1569334140000, 2959.55, 2959.55, 2958.85, 2959.1, 144995.9], + [1569334200000, 2959.07, 2959.09, 2958.39, 2958.43, 142004.64], + [1569334260000, 2958.42, 2958.68, 2957.73, 2958.68, 162727.4], + [1569334320000, 2958.75, 2959.13, 2957.78, 2957.92, 147896], + [1569334380000, 2957.91, 2970.95, 2957.91, 2970.95, 65360.9], + [1569334440000, 2970.97, 2976.32, 2969.1, 2974.87, 38673.31], + [1569334500000, 2971.49, 2974.17, 2971.49, 2974.17, 68405.91], + [1569334560000, 2973.75, 2975.27, 2972.3, 2972.55, 130792.2], + [1569334620000, 2972.71, 2975.23, 2971.98, 2974.79, 148739.5], + [1569334680000, 2974.84, 2976.45, 2974.29, 2975.61, 151756.11], + [1569334740000, 2975.58, 2977.62, 2975.33, 2977.09, 154808.68], + [1569334800000, 2977.23, 2977.99, 2977.13, 2977.15, 157788.95], + [1569334860000, 2977.12, 2977.15, 2975.23, 2975.24, 139836.28], + [1569334920000, 2975.21, 2976.78, 2974.71, 2976.69, 169671.33], + [1569334980000, 2976.66, 2976.66, 2975.28, 2975.33, 166618.48], + [1569335040000, 2975.35, 2975.86, 2975.08, 2975.6, 154731.2], + [1569335100000, 2975.41, 2975.41, 2973.56, 2973.56, 148678], + [1569335160000, 2973.55, 2974.38, 2973.48, 2974.04, 154650.08], + [1569335220000, 2974.05, 2975.56, 2974.05, 2975.44, 151747.44], + [1569335280000, 2975.41, 2975.81, 2975.05, 2975.75, 148787.5], + [1569335340000, 2975.75, 2975.79, 2974.79, 2974.88, 151718.88], + [1569335400000, 2974.9, 2975.18, 2974.56, 2974.95, 160647.3], + [1569335460000, 2974.97, 2975.65, 2974.56, 2975.57, 154729.64], + [1569335520000, 2975.53, 2975.54, 2974.43, 2974.43, 154670.36], + [1569335580000, 2974.42, 2974.67, 2974.04, 2974.39, 142770.72], + [1569335640000, 2974.36, 2974.36, 2973.07, 2973.21, 154606.92], + [1569335700000, 2973.19, 2973.36, 2973.05, 2973.2, 133794], + [1569335760000, 2973.24, 2975.99, 2973.11, 2974.64, 154681.28], + [1569335820000, 2974.57, 2976.09, 2974.36, 2975.88, 148794], + [1569335880000, 2975.82, 2975.82, 2968.04, 2968.04, 115753.56], + [1569335940000, 2969.4, 2970.58, 2969.01, 2970.38, 98022.54], + [1569336000000, 2970.25, 2970.28, 2967.37, 2968.61, 142493.28], + [1569336060000, 2968.63, 2969.7, 2967.92, 2967.92, 142460.16], + [1569336120000, 2968.05, 2968.05, 2965.64, 2965.64, 163110.2], + [1569336180000, 2965.59, 2967.03, 2965.58, 2966.52, 154259.04], + [1569336240000, 2966.55, 2966.59, 2965.9, 2966.32, 148316], + [1569336300000, 2966.4, 2966.56, 2966.07, 2966.13, 148306.5], + [1569336360000, 2966.15, 2966.54, 2965.37, 2965.37, 157164.61], + [1569336420000, 2965.2, 2965.77, 2964.75, 2965.77, 145322.73], + [1569336480000, 2965.78, 2966.18, 2964.98, 2965.2, 163086], + [1569336540000, 2965.21, 2967.26, 2965.2, 2967.26, 163199.3], + [1569336600000, 2967.27, 2969.07, 2967.27, 2968.82, 139534.54], + [1569336660000, 2968.8, 2968.8, 2967.34, 2968.03, 178081.8], + [1569336720000, 2968.06, 2969.1, 2967.83, 2969.07, 142515.36], + [1569336780000, 2969.11, 2970.8, 2969.11, 2970.05, 163352.75], + [1569336840000, 2970.04, 2970.14, 2967.32, 2970.05, 148502.5], + [1569336900000, 2968.8, 2969.61, 2968.08, 2969.42, 127685.06], + [1569336960000, 2969.43, 2969.43, 2968.29, 2968.43, 154358.36], + [1569337020000, 2968.45, 2969.36, 2968.45, 2969.15, 139550.05], + [1569337080000, 2969.13, 2969.14, 2968.41, 2968.41, 154357.32], + [1569337140000, 2968.37, 2968.41, 2966.94, 2967.76, 157291.28], + [1569337200000, 2967.6, 2967.61, 2966.85, 2967.09, 163189.95], + [1569337260000, 2966.98, 2967.22, 2965.66, 2966.18, 151275.18], + [1569337320000, 2966.21, 2966.64, 2964.58, 2964.58, 163051.9], + [1569337380000, 2964.59, 2966.17, 2964.54, 2965.76, 145322.24], + [1569337440000, 2965.75, 2967.61, 2965.71, 2967.61, 166186.16], + [1569337500000, 2967.6, 2967.8, 2967.38, 2967.49, 157276.97], + [1569337560000, 2967.58, 2968.15, 2967.12, 2967.14, 139455.58], + [1569337620000, 2967.12, 2967.42, 2966.9, 2967.03, 142417.44], + [1569337680000, 2967.07, 2968.11, 2966.89, 2967.15, 154291.8], + [1569337740000, 2967.14, 2967.53, 2967.09, 2967.4, 139467.8], + [1569337800000, 2967.36, 2968, 2966.51, 2966.51, 145358.99], + [1569337860000, 2966.48, 2966.62, 2965.81, 2966.5, 148325], + [1569337920000, 2966.53, 2967.61, 2965.9, 2967.1, 160223.4], + [1569337980000, 2967.09, 2969.7, 2967.08, 2969.34, 157375.02], + [1569338040000, 2969.31, 2970.22, 2969.23, 2969.98, 133649.1], + [1569338100000, 2969.97, 2969.97, 2969.22, 2969.93, 157406.29], + [1569338160000, 2969.94, 2970.18, 2969.14, 2969.91, 136615.86], + [1569338220000, 2969.92, 2969.97, 2969.34, 2969.37, 157376.61], + [1569338280000, 2969.36, 2969.36, 2968.25, 2968.57, 172177.06], + [1569338340000, 2968.59, 2968.59, 2967.89, 2967.99, 154335.48], + [1569338400000, 2967.97, 2967.98, 2967.67, 2967.71, 136514.66], + [1569338460000, 2967.7, 2967.7, 2966.43, 2966.86, 148343], + [1569338520000, 2966.87, 2966.91, 2965.04, 2965.04, 169007.28], + [1569338580000, 2965.06, 2965.09, 2962.94, 2962.95, 154073.4], + [1569338640000, 2962.96, 2962.97, 2962.2, 2962.27, 145151.23], + [1569338700000, 2962.28, 2962.28, 2961.44, 2961.6, 133272], + [1569338760000, 2961.59, 2962.44, 2961.57, 2962.44, 154046.88], + [1569338820000, 2962.43, 2962.65, 2961.87, 2962.65, 151095.15], + [1569338880000, 2962.62, 2964.29, 2962.56, 2964.29, 157107.37], + [1569338940000, 2964.33, 2964.94, 2964.22, 2964.64, 151196.64], + [1569339000000, 2964.62, 2964.76, 2963.78, 2963.81, 163009.55], + [1569339060000, 2963.78, 2963.78, 2961.95, 2962.05, 154026.6], + [1569339120000, 2962.04, 2962.22, 2961.45, 2961.58, 165848.48], + [1569339180000, 2961.56, 2961.75, 2961.27, 2961.31, 133258.95], + [1569339240000, 2961.3, 2961.74, 2961.25, 2961.39, 156953.67], + [1569339300000, 2961.4, 2961.46, 2960, 2960.65, 159875.1], + [1569339360000, 2960.62, 2961.32, 2960.26, 2960.28, 168735.96], + [1569339420000, 2960.29, 2961.73, 2959.89, 2961.72, 154009.44], + [1569339480000, 2961.74, 2961.77, 2960.64, 2961.24, 156945.72], + [1569339540000, 2961.27, 2962.34, 2960.6, 2962.34, 154041.68], + [1569339600000, 2962.37, 2962.84, 2961.54, 2961.58, 162886.9], + [1569339660000, 2961.59, 2961.63, 2961.24, 2961.39, 148069.5], + [1569339720000, 2961.49, 2962.68, 2961.15, 2962.67, 148133.5], + [1569339780000, 2962.66, 2963.66, 2962.41, 2962.42, 142196.16], + [1569339840000, 2962.45, 2962.69, 2962.01, 2962.16, 145145.84], + [1569339900000, 2962.15, 2962.15, 2961.72, 2961.89, 142170.72], + [1569339960000, 2961.91, 2965.83, 2961.62, 2965.83, 166086.48], + [1569340020000, 2965.78, 2965.78, 2964.45, 2964.91, 157140.23], + [1569340080000, 2964.9, 2965.67, 2964.9, 2965.23, 145296.27], + [1569340140000, 2965.24, 2967.65, 2965.24, 2966.88, 157244.64], + [1569340200000, 2966.9, 2968.39, 2966.86, 2967.95, 166205.2], + [1569340260000, 2967.9, 2967.91, 2965.66, 2967.39, 154304.28], + [1569340320000, 2967.38, 2967.78, 2966.98, 2966.99, 163184.45], + [1569340380000, 2967, 2967.02, 2963.93, 2964.08, 157096.24], + [1569340440000, 2964.79, 2965.8, 2964.01, 2965.78, 139391.66], + [1569340500000, 2965.85, 2968.22, 2965.85, 2968.06, 160275.24], + [1569340560000, 2968.01, 2968.01, 2965.36, 2965.52, 136413.92], + [1569340620000, 2965.49, 2966.94, 2965.24, 2966.71, 163169.05], + [1569340680000, 2966.62, 2967.84, 2966.62, 2967.67, 142448.16], + [1569340740000, 2967.69, 2968.14, 2966.93, 2966.93, 166148.08], + [1569340800000, 2966.77, 2966.88, 2964.52, 2964.52, 112651.76], + [1569340860000, 2967.11, 2967.11, 2966.92, 2966.92, 44503.8], + [1569340920000, 2966.91, 2966.91, 2966.82, 2966.82, 35601.84], + [1569340980000, 2966.78, 2966.78, 2966.68, 2966.68, 20766.76], + [1569341040000, 2966.67, 2966.67, 2966.64, 2966.64, 11866.56], + [1569341100000, 2966.63, 2966.63, 2966.62, 2966.62, 5933.24], + [1569341160000, 2966.61, 2966.61, 2966.61, 2966.61, 2966.61], + [1569341280000, 2966.6, 2966.6, 2966.6, 2966.6, 2966.6], + [1569403860000, 2968.35, 2969.02, 2967.15, 2967.52, 172116.16], + [1569403920000, 2967.7, 2968.25, 2967.14, 2967.19, 172097.02], + [1569403980000, 2967.21, 2969.1, 2966.61, 2969.09, 157361.77], + [1569404040000, 2969.16, 2970.19, 2969.1, 2969.57, 172235.06], + [1569404100000, 2969.63, 2971.61, 2969.6, 2971.4, 169369.8], + [1569404160000, 2971.45, 2971.56, 2970.19, 2971.21, 172330.18], + [1569404220000, 2971.31, 2972.42, 2971.31, 2971.87, 169396.59], + [1569404280000, 2971.9, 2972.72, 2971.9, 2972.31, 175366.29], + [1569404340000, 2972.35, 2972.38, 2971.15, 2971.19, 172329.02], + [1569404400000, 2971.2, 2971.2, 2970.33, 2970.7, 166359.2], + [1569404460000, 2970.62, 2971.27, 2970.47, 2971.06, 166379.36], + [1569404520000, 2971.07, 2971.43, 2970.9, 2971.29, 175306.11], + [1569404580000, 2971.26, 2971.46, 2971.1, 2971.24, 151533.24], + [1569404640000, 2971.26, 2971.26, 2969.51, 2969.57, 175204.63], + [1569404700000, 2969.62, 2969.62, 2968.64, 2968.65, 166244.4], + [1569404760000, 2968.61, 2968.66, 2966.65, 2966.65, 163165.75], + [1569404820000, 2966.67, 2966.76, 2965.79, 2966.08, 163134.4], + [1569404880000, 2966.11, 2966.17, 2965.34, 2965.78, 157186.34], + [1569404940000, 2965.71, 2966.57, 2965.39, 2965.39, 163096.45], + [1569405000000, 2965.29, 2965.59, 2964.13, 2965.59, 166073.04], + [1569405060000, 2965.61, 2965.61, 2962.23, 2962.67, 165909.52], + [1569405120000, 2962.69, 2964.14, 2962.69, 2963.63, 160036.02], + [1569405180000, 2963.64, 2964.47, 2963.54, 2964.47, 160081.38], + [1569405240000, 2964.51, 2965.22, 2963.85, 2963.85, 163011.75], + [1569405300000, 2963.88, 2964.17, 2963.52, 2964.06, 160059.24], + [1569405360000, 2964, 2964.04, 2962.85, 2964.02, 171913.16], + [1569405420000, 2964.09, 2964.09, 2962.63, 2963.12, 160008.48], + [1569405480000, 2963.08, 2963.08, 2961.65, 2961.71, 159932.34], + [1569405540000, 2961.76, 2961.8, 2960.49, 2960.57, 165791.92], + [1569405600000, 2960.64, 2961.22, 2960.36, 2960.87, 162847.85], + [1569405660000, 2961.16, 2961.3, 2958.04, 2958.14, 118325.6], + [1569405720000, 2958.01, 2958.16, 2953.91, 2954.57, 124091.94], + [1569405780000, 2954.82, 2956.46, 2954.36, 2956.34, 118253.6], + [1569405840000, 2956.33, 2957.06, 2955.16, 2957.06, 141938.88], + [1569405900000, 2959.73, 2960.92, 2959.73, 2960.61, 103621.35], + [1569405960000, 2960.64, 2960.66, 2958.67, 2960.52, 130262.88], + [1569406020000, 2960.88, 2963.16, 2960.85, 2962.49, 130349.56], + [1569406080000, 2962.43, 2962.98, 2962.15, 2962.18, 156995.54], + [1569406140000, 2962.23, 2966.51, 2961.97, 2965.71, 136422.66], + [1569406200000, 2965.67, 2965.67, 2963.34, 2963.34, 165947.04], + [1569406260000, 2963.32, 2965.65, 2963.31, 2964.45, 160080.3], + [1569406320000, 2964.17, 2964.22, 2962.86, 2962.86, 168883.02], + [1569406380000, 2962.76, 2962.79, 2960.34, 2960.54, 148027], + [1569406440000, 2960.56, 2961.49, 2960.47, 2961.25, 162868.75], + [1569406500000, 2961.31, 2961.31, 2960.44, 2960.5, 148025], + [1569406560000, 2960.46, 2960.46, 2959.52, 2959.97, 171678.26], + [1569406620000, 2960.01, 2961.96, 2960.01, 2961.96, 165869.76], + [1569406680000, 2961.97, 2961.97, 2961.06, 2961.54, 165846.24], + [1569406740000, 2961.68, 2961.95, 2959.41, 2959.84, 124313.28], + [1569406800000, 2959.81, 2960.39, 2959.32, 2960.39, 156900.67], + [1569406860000, 2960.35, 2960.35, 2959.21, 2959.69, 171662.02], + [1569406920000, 2959.7, 2963.12, 2959.64, 2962.39, 154044.28], + [1569406980000, 2962.42, 2962.43, 2961.42, 2961.94, 165868.64], + [1569407040000, 2961.91, 2961.91, 2960.25, 2960.25, 145052.25], + [1569407100000, 2960.19, 2960.35, 2958.62, 2958.86, 162737.3], + [1569407160000, 2958.99, 2961.02, 2958.98, 2960.64, 165795.84], + [1569407220000, 2960.66, 2960.95, 2960.21, 2960.78, 159882.12], + [1569407280000, 2960.82, 2961.71, 2960.34, 2961.67, 159930.18], + [1569407340000, 2961.65, 2962.77, 2961.22, 2962.27, 154038.04], + [1569407400000, 2962.26, 2963.97, 2962.01, 2963.95, 157089.35], + [1569407460000, 2963.53, 2965.46, 2963.13, 2965.44, 136410.24], + [1569407520000, 2965.94, 2968.02, 2965.94, 2967.17, 154292.84], + [1569407580000, 2967.23, 2968.09, 2967.23, 2967.37, 151335.87], + [1569407640000, 2967.4, 2968.01, 2967.09, 2967.12, 166158.72], + [1569407700000, 2967.07, 2967.15, 2966.41, 2966.62, 151297.62], + [1569407760000, 2966.58, 2968.2, 2966.43, 2968.14, 154343.28], + [1569407820000, 2968.16, 2968.18, 2967.45, 2967.75, 166194], + [1569407880000, 2967.76, 2967.76, 2965.77, 2965.86, 166088.16], + [1569407940000, 2965.85, 2967.07, 2965.66, 2966.66, 151299.66], + [1569408000000, 2966.69, 2967.74, 2966.69, 2967.28, 145396.72], + [1569408060000, 2967.32, 2967.8, 2966.07, 2966.1, 166101.6], + [1569408120000, 2966.12, 2966.58, 2965.94, 2965.98, 154230.96], + [1569408180000, 2966, 2966.24, 2965.19, 2965.19, 142329.12], + [1569408240000, 2965.12, 2965.12, 2963.67, 2964.26, 151177.26], + [1569408300000, 2964.27, 2965.52, 2964.18, 2965.25, 160123.5], + [1569408360000, 2965.17, 2966.22, 2964.79, 2965.56, 157174.68], + [1569408420000, 2965.48, 2965.88, 2964.83, 2965.87, 154225.24], + [1569408480000, 2965.77, 2965.77, 2965.08, 2965.15, 136396.9], + [1569408540000, 2965.1, 2965.28, 2964.91, 2965.12, 130465.28], + [1569408600000, 2965.13, 2965.46, 2964.72, 2964.82, 166029.92], + [1569408660000, 2964.8, 2965.03, 2964.22, 2964.32, 157108.96], + [1569408720000, 2964.31, 2966.1, 2963.2, 2966.1, 148305], + [1569408780000, 2967.37, 2968.5, 2966.98, 2967.02, 83076.56], + [1569408840000, 2967, 2968.98, 2967, 2968.86, 154380.72], + [1569408900000, 2968.87, 2974.3, 2968.87, 2973.72, 47579.52], + [1569408960000, 2972.5, 2972.5, 2971.95, 2972.26, 112945.88], + [1569409020000, 2972.24, 2974.1, 2972.16, 2973.08, 151627.08], + [1569409080000, 2973.06, 2973.14, 2971.79, 2971.84, 157507.52], + [1569409140000, 2971.88, 2972.38, 2971.23, 2971.99, 157515.47], + [1569409200000, 2972.01, 2972.31, 2971.37, 2971.44, 169372.08], + [1569409260000, 2971.49, 2973.16, 2971.49, 2973.16, 148658], + [1569409320000, 2973.78, 2974.22, 2973.27, 2973.94, 154644.88], + [1569409380000, 2973.89, 2973.89, 2972.3, 2972.53, 157544.09], + [1569409440000, 2972.52, 2973.89, 2972.5, 2973.86, 151666.86], + [1569409500000, 2973.81, 2974.54, 2973.7, 2973.73, 163555.15], + [1569409560000, 2973.92, 2974.87, 2973.92, 2974.09, 157626.77], + [1569409620000, 2974.08, 2974.44, 2973.63, 2973.63, 157602.39], + [1569409680000, 2973.47, 2973.47, 2973.02, 2973.35, 148667.5], + [1569409740000, 2973.37, 2974.08, 2973.37, 2974.08, 160600.32], + [1569409800000, 2974.1, 2974.38, 2973.78, 2973.78, 166531.68], + [1569409860000, 2973.76, 2973.76, 2973.23, 2973.38, 157589.14], + [1569409920000, 2973.33, 2973.36, 2972.62, 2973.12, 145682.88], + [1569409980000, 2973.23, 2974.17, 2973.17, 2973.91, 163565.05], + [1569410040000, 2973.92, 2974.68, 2973.69, 2974.67, 145758.83], + [1569410100000, 2974.69, 2974.7, 2973.93, 2974.65, 154681.8], + [1569410160000, 2974.68, 2975.78, 2974.68, 2975.32, 151741.32], + [1569410220000, 2975.1, 2976.06, 2975.05, 2975.46, 157699.38], + [1569410280000, 2975.47, 2975.98, 2975.47, 2975.7, 142833.6], + [1569410340000, 2975.65, 2975.65, 2973.56, 2973.9, 160590.6], + [1569410400000, 2973.97, 2974.15, 2973.09, 2973.09, 145681.41], + [1569410460000, 2973.1, 2974.37, 2973.1, 2974.29, 151688.79], + [1569410520000, 2974.27, 2975.05, 2974.19, 2974.96, 151722.96], + [1569410580000, 2974.97, 2975.88, 2974.91, 2975.27, 151738.77], + [1569410640000, 2975.31, 2976.3, 2975.31, 2975.78, 148789], + [1569410700000, 2975.8, 2975.84, 2974.53, 2974.53, 145751.97], + [1569410760000, 2974.57, 2975.13, 2973.75, 2973.87, 166536.72], + [1569410820000, 2973.86, 2973.89, 2973.25, 2973.25, 148662.5], + [1569410880000, 2973.23, 2973.57, 2973.2, 2973.32, 145692.68], + [1569410940000, 2973.3, 2973.38, 2972.87, 2973.34, 151640.34], + [1569411000000, 2973.35, 2973.85, 2973.33, 2973.59, 157600.27], + [1569411060000, 2973.61, 2973.73, 2972.98, 2972.98, 148649], + [1569411120000, 2972.97, 2973.3, 2972.94, 2973.01, 139731.47], + [1569411180000, 2973.02, 2973.07, 2972.4, 2973.01, 148650.5], + [1569411240000, 2972.97, 2973.59, 2972.97, 2973.53, 142729.44], + [1569411300000, 2973.43, 2973.53, 2972.87, 2973.12, 154602.24], + [1569411360000, 2973.19, 2973.54, 2972.6, 2972.74, 142691.52], + [1569411420000, 2972.72, 2972.72, 2971.44, 2971.44, 151543.44], + [1569411480000, 2971.41, 2971.97, 2971.21, 2971.8, 145618.2], + [1569411540000, 2971.81, 2972.72, 2971.58, 2972.72, 157554.16], + [1569411600000, 2972.83, 2973.61, 2972.83, 2973.61, 160574.94], + [1569411660000, 2973.64, 2974.49, 2973.64, 2974.43, 148721.5], + [1569411720000, 2974.46, 2975.47, 2974.46, 2974.59, 154678.68], + [1569411780000, 2974.56, 2974.57, 2973.93, 2974.36, 163589.8], + [1569411840000, 2974.4, 2974.42, 2973.95, 2973.99, 145725.51], + [1569411900000, 2974.01, 2974.3, 2973.07, 2973.38, 157589.14], + [1569411960000, 2973.29, 2973.75, 2973.12, 2973.34, 157587.02], + [1569412020000, 2973.36, 2973.71, 2973.24, 2973.24, 148662], + [1569412080000, 2973.23, 2973.62, 2972.86, 2972.86, 157561.58], + [1569412140000, 2972.83, 2972.83, 2972.41, 2972.71, 139717.37], + [1569412200000, 2972.69, 2972.7, 2972.14, 2972.27, 157530.31], + [1569412260000, 2972.29, 2972.34, 2971.73, 2971.75, 151559.25], + [1569412320000, 2971.74, 2971.97, 2970.7, 2970.7, 154476.4], + [1569412380000, 2970.68, 2970.95, 2970.63, 2970.75, 148537.5], + [1569412440000, 2970.74, 2971.38, 2970.72, 2971.34, 139652.98], + [1569412500000, 2971.37, 2972.11, 2971.35, 2972.11, 145633.39], + [1569412560000, 2972.18, 2973.18, 2972.18, 2973.13, 136763.98], + [1569412620000, 2973.15, 2973.16, 2972.83, 2972.83, 142695.84], + [1569412680000, 2972.84, 2973.44, 2972.83, 2972.83, 142695.84], + [1569412740000, 2972.72, 2972.72, 2971.72, 2972.59, 148629.5], + [1569412800000, 2972.61, 2973.44, 2972.61, 2973.44, 148672], + [1569412860000, 2973.48, 2974.38, 2973.48, 2973.67, 157604.51], + [1569412920000, 2973.7, 2973.91, 2973.17, 2973.36, 136774.56], + [1569412980000, 2973.35, 2973.86, 2973.35, 2973.86, 139771.42], + [1569413040000, 2973.84, 2974.17, 2973.52, 2974.14, 145732.86], + [1569413100000, 2974.09, 2975.49, 2974.03, 2975.49, 160676.46], + [1569413160000, 2975.54, 2975.66, 2974.44, 2974.64, 142782.72], + [1569413220000, 2974.62, 2976.66, 2974.6, 2976.45, 151798.95], + [1569413280000, 2976.42, 2977.02, 2975.78, 2976.84, 163726.2], + [1569413340000, 2976.81, 2976.85, 2976.49, 2976.82, 145864.18], + [1569413400000, 2976.85, 2978.21, 2976.55, 2977.7, 163773.5], + [1569413460000, 2977.05, 2977.05, 2975.86, 2976.17, 151784.67], + [1569413520000, 2976.16, 2976.17, 2975.46, 2976.12, 133925.4], + [1569413580000, 2976.14, 2976.23, 2975.3, 2975.36, 157694.08], + [1569413640000, 2975.51, 2975.51, 2974.95, 2975.32, 160667.28], + [1569413700000, 2975.46, 2975.78, 2975.46, 2975.58, 139852.26], + [1569413760000, 2975.23, 2975.32, 2974.69, 2975.32, 145790.68], + [1569413820000, 2975.36, 2975.9, 2974.77, 2974.77, 148738.5], + [1569413880000, 2974.78, 2974.88, 2974.58, 2974.58, 118983.2], + [1569413940000, 2974.52, 2974.52, 2974.09, 2974.09, 139782.23], + [1569414000000, 2974.11, 2974.47, 2972.86, 2974.38, 148719], + [1569414060000, 2974.4, 2975.09, 2974.28, 2974.28, 154662.56], + [1569414120000, 2974.24, 2974.24, 2973.37, 2973.38, 148669], + [1569414180000, 2973.39, 2973.95, 2973.39, 2973.76, 154635.52], + [1569414240000, 2973.7, 2973.79, 2973.63, 2973.76, 121924.16], + [1569414300000, 2973.75, 2974.28, 2973.72, 2974.28, 142765.44], + [1569414360000, 2974.27, 2975.19, 2974.26, 2975.19, 139833.93], + [1569414420000, 2975.23, 2975.23, 2974.49, 2975.01, 148750.5], + [1569414480000, 2975.04, 2975.23, 2974.53, 2974.53, 148726.5], + [1569414540000, 2974.52, 2975.04, 2974.46, 2974.76, 154687.52], + [1569414600000, 2974.75, 2975.51, 2974.75, 2975.39, 151744.89], + [1569414660000, 2975.4, 2976.35, 2975.35, 2976.35, 154770.2], + [1569414720000, 2976.46, 2976.5, 2975.95, 2976.07, 130947.08], + [1569414780000, 2976.06, 2976.25, 2976.06, 2976.21, 119048.4], + [1569414840000, 2976.19, 2976.19, 2975.44, 2975.78, 151764.78], + [1569414900000, 2975.79, 2975.82, 2975.56, 2975.62, 127951.66], + [1569414960000, 2975.6, 2975.75, 2975.42, 2975.68, 139856.96], + [1569415020000, 2975.64, 2976.43, 2975.64, 2976.37, 139889.39], + [1569415080000, 2976.28, 2976.28, 2975.51, 2975.53, 142825.44], + [1569415140000, 2975.52, 2975.55, 2975.4, 2975.51, 113069.38], + [1569415200000, 2975.52, 2975.79, 2975.2, 2975.21, 127934.03], + [1569415260000, 2975.27, 2975.39, 2975.02, 2975.04, 116026.56], + [1569415320000, 2975, 2975, 2974.48, 2974.53, 116006.67], + [1569415380000, 2974.57, 2974.82, 2974.27, 2974.3, 127894.9], + [1569415440000, 2974.31, 2974.31, 2973.73, 2974.12, 142757.76], + [1569415500000, 2974.09, 2974.73, 2974.09, 2974.68, 133860.6], + [1569415560000, 2974.66, 2975.12, 2974.57, 2975.02, 136850.92], + [1569415620000, 2974.99, 2974.99, 2973.71, 2973.97, 145724.53], + [1569415680000, 2974.02, 2974.02, 2973.84, 2974.02, 113012.76], + [1569415740000, 2974.03, 2974.03, 2973.79, 2973.93, 136800.78], + [1569415800000, 2973.94, 2974.31, 2973.74, 2974.27, 139790.69], + [1569415860000, 2974.31, 2974.32, 2973.79, 2973.95, 121931.95], + [1569415920000, 2973.94, 2973.99, 2973.45, 2973.46, 127858.78], + [1569415980000, 2973.45, 2973.7, 2972.58, 2973.12, 145682.88], + [1569416040000, 2973.58, 2974.44, 2973.48, 2974.36, 130871.84], + [1569416100000, 2974.37, 2974.69, 2974.24, 2974.36, 154666.72], + [1569416160000, 2974.35, 2974.5, 2974.23, 2974.32, 130870.08], + [1569416220000, 2975.77, 2976.64, 2975.06, 2975.06, 145777.94], + [1569416280000, 2975.02, 2975.02, 2972.78, 2973.58, 151652.58], + [1569416340000, 2973.59, 2974.48, 2973.43, 2974.29, 145740.21], + [1569416400000, 2974.27, 2974.56, 2974, 2974.02, 139778.94], + [1569416460000, 2974.01, 2974.78, 2974.01, 2974.58, 133856.1], + [1569416520000, 2974.52, 2974.66, 2973.43, 2973.43, 142724.64], + [1569416580000, 2973.42, 2974.25, 2973.26, 2974.23, 127891.89], + [1569416640000, 2974.24, 2975.3, 2974.2, 2975.3, 136863.8], + [1569416700000, 2975.31, 2975.34, 2974.26, 2974.33, 166562.48], + [1569416760000, 2974.32, 2974.8, 2974.3, 2974.77, 157662.81], + [1569416820000, 2974.78, 2975.23, 2974.71, 2975.19, 139833.93], + [1569416880000, 2975.17, 2975.36, 2975.11, 2975.35, 121989.35], + [1569416940000, 2975.36, 2975.92, 2975.26, 2975.88, 142842.24], + [1569417000000, 2975.87, 2976.37, 2975.84, 2976.32, 142863.36], + [1569417060000, 2976.3, 2976.35, 2975.95, 2976.32, 130958.08], + [1569417120000, 2976.31, 2976.33, 2975.98, 2976.2, 127976.6], + [1569417180000, 2976.21, 2976.21, 2975.65, 2975.79, 136886.34], + [1569417240000, 2975.83, 2976.15, 2975.81, 2975.87, 133914.15], + [1569417300000, 2975.88, 2976.75, 2975.88, 2976.75, 119070], + [1569417360000, 2976.78, 2976.82, 2976.29, 2976.35, 119054], + [1569417420000, 2976.34, 2976.37, 2975.36, 2975.38, 130916.72], + [1569417480000, 2975.39, 2975.47, 2974.72, 2974.72, 133862.4], + [1569417540000, 2974.73, 2974.84, 2974.67, 2974.71, 145760.79], + [1569417600000, 2974.75, 2974.89, 2974.22, 2974.53, 151701.03], + [1569417660000, 2974.48, 2975.01, 2973.95, 2974.98, 136849.08], + [1569417720000, 2975.03, 2975.29, 2975.03, 2975.12, 127930.16], + [1569417780000, 2975.11, 2975.11, 2974.82, 2974.91, 127921.13], + [1569417840000, 2974.92, 2975.23, 2974.88, 2975.21, 142810.08], + [1569417900000, 2975.2, 2975.42, 2975.12, 2975.29, 127937.47], + [1569417960000, 2975.3, 2975.45, 2974.98, 2975.31, 139839.57], + [1569418020000, 2975.33, 2975.33, 2974.97, 2975.2, 121983.2], + [1569418080000, 2975.23, 2975.39, 2975.21, 2975.29, 136863.34], + [1569418140000, 2975.3, 2975.3, 2974.76, 2974.76, 133864.2], + [1569418200000, 2974.72, 2974.98, 2974.67, 2974.73, 127913.39], + [1569418260000, 2974.74, 2975.4, 2974.74, 2975.37, 136867.02], + [1569418320000, 2975.36, 2975.85, 2974.9, 2974.9, 142795.2], + [1569418380000, 2974.88, 2974.95, 2974.7, 2974.94, 136847.24], + [1569418440000, 2974.97, 2974.98, 2974.6, 2974.6, 139806.2], + [1569418500000, 2974.59, 2974.82, 2974.21, 2974.79, 145764.71], + [1569418560000, 2974.77, 2975.51, 2974.77, 2975.51, 127946.93], + [1569418620000, 2975.52, 2976.01, 2975.51, 2975.98, 145823.02], + [1569418680000, 2975.99, 2976.19, 2975.97, 2975.98, 130943.12], + [1569418740000, 2975.97, 2976.06, 2975.63, 2975.7, 133906.5], + [1569418800000, 2975.72, 2975.76, 2975.34, 2975.6, 136877.6], + [1569418860000, 2975.51, 2975.88, 2975.27, 2975.75, 130933], + [1569418920000, 2975.73, 2975.85, 2975.51, 2975.82, 127960.26], + [1569418980000, 2975.81, 2976.21, 2975.81, 2976.08, 130947.52], + [1569419040000, 2976.06, 2976.15, 2975.77, 2976.02, 124992.84], + [1569419100000, 2976, 2976.05, 2975.77, 2975.96, 113086.48], + [1569419160000, 2975.98, 2977.22, 2975.98, 2977.12, 139924.64], + [1569419220000, 2977.14, 2977.14, 2976.81, 2976.9, 125029.8], + [1569419280000, 2976.89, 2976.89, 2976.03, 2976.03, 151777.53], + [1569419340000, 2976.02, 2976.04, 2975.72, 2975.99, 133919.55], + [1569419400000, 2976, 2976.65, 2976, 2976.45, 139893.15], + [1569419460000, 2976.44, 2976.7, 2976.2, 2976.7, 113114.6], + [1569419520000, 2976.69, 2977.24, 2976.64, 2977.11, 130992.84], + [1569419580000, 2977.12, 2977.25, 2976.9, 2977.25, 128021.75], + [1569419640000, 2977.26, 2978.37, 2977.26, 2978.37, 139983.39], + [1569419700000, 2978.4, 2978.77, 2978.4, 2978.63, 137016.98], + [1569419760000, 2978.69, 2979.09, 2978.68, 2978.94, 128094.42], + [1569419820000, 2978.93, 2978.93, 2978.2, 2978.22, 151889.22], + [1569419880000, 2978.24, 2978.55, 2978.24, 2978.54, 122120.14], + [1569419940000, 2978.55, 2978.71, 2978.53, 2978.57, 137014.22], + [1569420000000, 2978.56, 2978.56, 2978.01, 2978.23, 134020.35], + [1569420060000, 2978.22, 2978.6, 2978.16, 2978.54, 134034.3], + [1569420120000, 2978.55, 2981.32, 2978.55, 2981.01, 134145.45], + [1569420180000, 2980.97, 2981, 2979.73, 2980.42, 146040.58], + [1569420240000, 2980.41, 2980.42, 2979.89, 2979.94, 143037.12], + [1569420300000, 2979.92, 2980.08, 2979.68, 2979.68, 137065.28], + [1569420360000, 2979.69, 2980.22, 2979.69, 2980.03, 137081.38], + [1569420420000, 2980, 2980.55, 2979.87, 2980.52, 143064.96], + [1569420480000, 2980.53, 2981.84, 2980.52, 2981.71, 134176.95], + [1569420540000, 2981.61, 2981.8, 2981.48, 2981.62, 143117.76], + [1569420600000, 2981.63, 2981.79, 2981.43, 2981.43, 143108.64], + [1569420660000, 2981.42, 2982, 2981.42, 2981.75, 119270], + [1569420720000, 2981.79, 2982.33, 2981.78, 2981.95, 155061.4], + [1569420780000, 2981.94, 2982.18, 2981.87, 2982.14, 140160.58], + [1569420840000, 2982.11, 2982.35, 2982.11, 2982.12, 143141.76], + [1569420900000, 2982.09, 2982.17, 2981.82, 2981.83, 125236.86], + [1569420960000, 2981.85, 2981.87, 2981.13, 2981.16, 131171.04], + [1569421020000, 2981.17, 2981.24, 2981.04, 2981.23, 137136.58], + [1569421080000, 2981.21, 2981.92, 2981.2, 2981.92, 143132.16], + [1569421140000, 2981.95, 2982.19, 2981.84, 2982.13, 152088.63], + [1569421200000, 2982.14, 2982.61, 2982.14, 2982.61, 143165.28], + [1569421260000, 2982.6, 2982.66, 2981.92, 2981.93, 140150.71], + [1569421320000, 2981.95, 2982.42, 2981.95, 2982.01, 140154.47], + [1569421380000, 2982.02, 2982.39, 2982.02, 2982.24, 134200.8], + [1569421440000, 2982.13, 2982.17, 2981.52, 2981.88, 161021.52], + [1569421500000, 2981.85, 2982.1, 2981.82, 2981.82, 125236.44], + [1569421560000, 2981.8, 2981.8, 2981.35, 2981.45, 146091.05], + [1569421620000, 2981.42, 2981.75, 2981.42, 2981.73, 131196.12], + [1569421680000, 2981.75, 2981.9, 2981.34, 2981.84, 143128.32], + [1569421740000, 2981.85, 2982.12, 2981.8, 2981.8, 122253.8], + [1569421800000, 2981.79, 2981.82, 2981.49, 2981.49, 137148.54], + [1569421860000, 2981.48, 2981.48, 2980.82, 2980.87, 140100.89], + [1569421920000, 2980.89, 2981.38, 2980.89, 2981.33, 134159.85], + [1569421980000, 2981.36, 2981.71, 2981.25, 2981.27, 140119.69], + [1569422040000, 2981.25, 2981.25, 2980.53, 2980.55, 137105.3], + [1569422100000, 2980.52, 2980.52, 2980.25, 2980.38, 113254.44], + [1569422160000, 2980.37, 2980.77, 2980.37, 2980.66, 122207.06], + [1569422220000, 2980.67, 2980.94, 2980.65, 2980.76, 125191.92], + [1569422280000, 2980.82, 2981.29, 2980.81, 2981.29, 122232.89], + [1569422340000, 2981.28, 2981.48, 2981.02, 2981.41, 152051.91], + [1569422400000, 2981.4, 2981.76, 2981.11, 2981.14, 128189.02], + [1569422460000, 2981.15, 2983.2, 2981.14, 2983.15, 128275.45], + [1569422520000, 2983.19, 2983.3, 2982.21, 2982.52, 152108.52], + [1569422580000, 2982.54, 2982.75, 2982.49, 2982.67, 125272.14], + [1569422640000, 2982.66, 2982.98, 2982.54, 2982.81, 140192.07], + [1569422700000, 2982.75, 2983.17, 2982.74, 2982.97, 149148.5], + [1569422760000, 2983.01, 2983.28, 2982.96, 2983.2, 137227.2], + [1569422820000, 2983.18, 2983.74, 2983.15, 2983.58, 131277.52], + [1569422880000, 2983.53, 2983.7, 2983.36, 2983.51, 134257.95], + [1569422940000, 2983.54, 2984.19, 2983.54, 2984.18, 131303.92], + [1569423000000, 2984.17, 2984.59, 2984.05, 2984.22, 146226.78], + [1569423060000, 2984.21, 2984.43, 2983.17, 2983.17, 158108.01], + [1569423120000, 2983.12, 2983.81, 2983.01, 2983.81, 137255.26], + [1569423180000, 2983.82, 2983.84, 2983.46, 2983.65, 122329.65], + [1569423240000, 2983.64, 2984.03, 2983.64, 2984, 146216], + [1569423300000, 2984.02, 2984.12, 2983.88, 2983.88, 113387.44], + [1569423360000, 2983.84, 2984.01, 2983.4, 2984.01, 122344.41], + [1569423420000, 2983.99, 2984.65, 2983.98, 2984.48, 137286.08], + [1569423480000, 2984.47, 2984.54, 2983.79, 2983.83, 137256.18], + [1569423540000, 2983.84, 2984.27, 2983.83, 2984.07, 146219.43], + [1569423600000, 2984.01, 2984.22, 2983.94, 2984.2, 140257.4], + [1569423660000, 2984.21, 2984.28, 2983.67, 2983.76, 140236.72], + [1569423720000, 2983.75, 2983.81, 2983.54, 2983.78, 140237.66], + [1569423780000, 2983.73, 2984.3, 2983.65, 2984.2, 143241.6], + [1569423840000, 2984.23, 2984.38, 2983.54, 2983.55, 125309.1], + [1569423900000, 2983.54, 2983.97, 2983.47, 2983.97, 131294.68], + [1569423960000, 2984.05, 2984.68, 2983.95, 2984.68, 122371.88], + [1569424020000, 2984.7, 2985.79, 2984.65, 2985.69, 149284.5], + [1569424080000, 2985.72, 2985.72, 2984.52, 2984.52, 134303.4], + [1569424140000, 2984.5, 2984.64, 2984.32, 2984.32, 125341.44], + [1569424200000, 2984.36, 2985.13, 2984.36, 2984.86, 146258.14], + [1569424260000, 2984.95, 2986.2, 2984.95, 2985.94, 140339.18], + [1569424320000, 2985.96, 2986.23, 2985.85, 2986.23, 149311.5], + [1569424380000, 2986.22, 2986.46, 2985.87, 2986, 146314], + [1569424440000, 2985.99, 2986.1, 2985.93, 2986.02, 134370.9], + [1569424500000, 2986, 2986.01, 2985.66, 2985.85, 134363.25], + [1569424560000, 2985.86, 2986.1, 2985.45, 2985.49, 137332.54], + [1569424620000, 2985.48, 2985.49, 2985.32, 2985.44, 125388.48], + [1569424680000, 2985.45, 2985.46, 2985.17, 2985.43, 146286.07], + [1569424740000, 2985.44, 2986.17, 2985.29, 2986.03, 146315.47], + [1569424800000, 2986.02, 2986.22, 2985.89, 2985.9, 128393.7], + [1569424860000, 2985.89, 2986.48, 2985.89, 2986.46, 140363.62], + [1569424920000, 2986.47, 2986.47, 2985.91, 2985.99, 140341.53], + [1569424980000, 2986.01, 2986.47, 2986.01, 2986.2, 155282.4], + [1569425040000, 2986.13, 2986.38, 2986.1, 2986.11, 128402.73], + [1569425100000, 2986.12, 2986.76, 2986.12, 2986.61, 119464.4], + [1569425160000, 2986.62, 2986.66, 2986.37, 2986.63, 116478.57], + [1569425220000, 2986.6, 2986.6, 2985.59, 2985.95, 140339.65], + [1569425280000, 2985.98, 2986.15, 2985.81, 2985.82, 131376.08], + [1569425340000, 2985.83, 2986.73, 2985.83, 2986.6, 143356.8], + [1569425400000, 2986.58, 2986.58, 2985.8, 2986.05, 140344.35], + [1569425460000, 2986.04, 2986.07, 2985.84, 2985.85, 134363.25], + [1569425520000, 2985.86, 2985.86, 2985.4, 2985.52, 134348.4], + [1569425580000, 2985.55, 2985.76, 2985.5, 2985.65, 128382.95], + [1569425640000, 2985.63, 2985.63, 2985.14, 2985.23, 137320.58], + [1569425700000, 2985.28, 2986.56, 2985.28, 2986.37, 170223.09], + [1569425760000, 2986.49, 2986.59, 2986.1, 2986.34, 155289.68], + [1569425820000, 2986.33, 2986.39, 2986.17, 2986.17, 137363.82], + [1569425880000, 2986.15, 2986.63, 2985.99, 2986.57, 140368.79], + [1569425940000, 2986.58, 2986.58, 2986.15, 2986.19, 122433.79], + [1569426000000, 2986.2, 2986.88, 2986.2, 2986.85, 152329.35], + [1569426060000, 2986.84, 2987.44, 2986.4, 2987.18, 158320.54], + [1569426120000, 2987.2, 2987.36, 2987.1, 2987.25, 137413.5], + [1569426180000, 2987.27, 2987.28, 2986.97, 2987.19, 140397.93], + [1569426240000, 2987.2, 2987.5, 2987.18, 2987.25, 128451.75], + [1569426300000, 2987.24, 2987.35, 2986.85, 2987.35, 167291.6], + [1569426360000, 2987.34, 2987.34, 2986.5, 2986.5, 146338.5], + [1569426420000, 2986.49, 2987.5, 2986.09, 2987.5, 140412.5], + [1569426480000, 2987.45, 2988.01, 2987.01, 2987.84, 152379.84], + [1569426540000, 2987.77, 2988.13, 2987.52, 2988.06, 143426.88], + [1569426600000, 2988.04, 2988.04, 2987.56, 2987.95, 134457.75], + [1569426660000, 2988.02, 2989.7, 2988.02, 2988.62, 158396.86], + [1569426720000, 2988.6, 2988.6, 2987.85, 2987.87, 152381.37], + [1569426780000, 2987.86, 2987.86, 2987.45, 2987.47, 149373.5], + [1569426840000, 2987.48, 2987.49, 2987.07, 2987.09, 146367.41], + [1569426900000, 2987.39, 2987.39, 2986.93, 2987.22, 164297.1], + [1569426960000, 2987.11, 2987.11, 2985.84, 2986.46, 158282.38], + [1569427020000, 2986.4, 2986.4, 2985.57, 2985.73, 170186.61], + [1569427080000, 2985.78, 2986.65, 2985.7, 2986.59, 164262.45], + [1569427140000, 2986.57, 2986.57, 2985.35, 2985.59, 164207.45], + [1569427200000, 2985.58, 2986.38, 2984.77, 2985.17, 125377.14], + [1569427260000, 2984.92, 2984.92, 2984.9, 2984.92, 23879.36], + [1569427320000, 2984.91, 2984.93, 2984.9, 2984.9, 26864.1], + [1569427380000, 2984.89, 2984.9, 2984.84, 2984.84, 17909.04], + [1569427440000, 2984.85, 2984.85, 2984.85, 2984.85, 2984.85], + [1569427500000, 2984.86, 2984.86, 2984.86, 2984.86, 2984.86], + [1569427560000, 2984.87, 2984.87, 2984.87, 2984.87, 2984.87], + [1569490260000, 2985.73, 2985.74, 2983.83, 2984.23, 167116.88], + [1569490320000, 2984.2, 2985.02, 2983.98, 2984.15, 164128.25], + [1569490380000, 2984.19, 2984.59, 2981.97, 2982.97, 164063.35], + [1569490440000, 2983.05, 2983.25, 2981.7, 2981.78, 161016.12], + [1569490500000, 2981.76, 2982.4, 2980.29, 2980.29, 175837.11], + [1569490560000, 2980.23, 2981.06, 2980.1, 2980.23, 166892.88], + [1569490620000, 2980.2, 2980.2, 2977.34, 2978.05, 154858.6], + [1569490680000, 2978.1, 2979.4, 2978.1, 2979.14, 157894.42], + [1569490740000, 2979.17, 2979.34, 2977.93, 2978.52, 169775.64], + [1569490800000, 2978.57, 2979.59, 2978.54, 2978.6, 175737.4], + [1569490860000, 2978.58, 2978.58, 2976.26, 2976.76, 125023.92], + [1569490920000, 2976.78, 2977.92, 2976.17, 2977.82, 134001.9], + [1569490980000, 2977.76, 2977.76, 2976.66, 2977.55, 163765.25], + [1569491040000, 2977.51, 2977.73, 2976.94, 2977.73, 169730.61], + [1569491100000, 2977.69, 2978.5, 2977.1, 2978.5, 166796], + [1569491160000, 2978.59, 2979.6, 2978.15, 2979.6, 160898.4], + [1569491220000, 2979.61, 2979.74, 2977.7, 2977.7, 169728.9], + [1569491280000, 2977.68, 2977.68, 2976.7, 2977.49, 154829.48], + [1569491340000, 2977.5, 2978.1, 2977.5, 2977.61, 163768.55], + [1569491400000, 2977.63, 2978.65, 2977.28, 2978.53, 166797.68], + [1569491460000, 2978.57, 2978.59, 2977.21, 2977.5, 166740], + [1569491520000, 2977.48, 2977.79, 2976.95, 2977.79, 151867.29], + [1569491580000, 2977.81, 2978.72, 2977.8, 2978.3, 160828.2], + [1569491640000, 2978.28, 2978.34, 2977.73, 2977.92, 157829.76], + [1569491700000, 2977.97, 2977.97, 2976.38, 2976.4, 157749.2], + [1569491760000, 2976.38, 2976.58, 2974.76, 2974.83, 163615.65], + [1569491820000, 2974.84, 2975.81, 2974.49, 2975.81, 172596.98], + [1569491880000, 2975.85, 2976.02, 2975.67, 2975.67, 151759.17], + [1569491940000, 2975.6, 2975.6, 2974.92, 2975.18, 160659.72], + [1569492000000, 2975.16, 2976.34, 2975.16, 2976.1, 172613.8], + [1569492060000, 2976.12, 2978.24, 2975.7, 2978.24, 157846.72], + [1569492120000, 2978.41, 2979.53, 2978.41, 2979.26, 154921.52], + [1569492180000, 2979.23, 2979.23, 2977.27, 2977.34, 157799.02], + [1569492240000, 2977.36, 2978.64, 2977.3, 2978.64, 151910.64], + [1569492300000, 2978.61, 2980.65, 2978.61, 2980.46, 152003.46], + [1569492360000, 2980.45, 2980.77, 2979.13, 2979.42, 163868.1], + [1569492420000, 2979.39, 2979.69, 2978.89, 2978.89, 166817.84], + [1569492480000, 2978.77, 2978.78, 2977.4, 2977.4, 139937.8], + [1569492540000, 2977.38, 2977.48, 2976.56, 2977.19, 169699.83], + [1569492600000, 2977.27, 2977.39, 2976.27, 2976.42, 163703.1], + [1569492660000, 2976.37, 2976.76, 2976.04, 2976.04, 160706.16], + [1569492720000, 2976.02, 2976.23, 2974.93, 2975.67, 160686.18], + [1569492780000, 2975.74, 2976.03, 2975.26, 2975.79, 148789.5], + [1569492840000, 2975.81, 2975.98, 2974.9, 2975.37, 148768.5], + [1569492900000, 2975.42, 2976.69, 2975.42, 2975.6, 166633.6], + [1569492960000, 2975.59, 2975.6, 2972.69, 2973.54, 127862.22], + [1569493020000, 2973.57, 2973.57, 2972.5, 2972.91, 160537.14], + [1569493080000, 2972.9, 2973.77, 2972.7, 2973.66, 136788.36], + [1569493140000, 2973.64, 2973.96, 2972.87, 2972.87, 160534.98], + [1569493200000, 2972.81, 2973.04, 2972.38, 2972.4, 145647.6], + [1569493260000, 2972.38, 2972.71, 2971.99, 2972.29, 151586.79], + [1569493320000, 2972.34, 2972.99, 2971.96, 2972.99, 157568.47], + [1569493380000, 2973.02, 2974.26, 2972.99, 2973.85, 160587.9], + [1569493440000, 2973.84, 2974.04, 2973.72, 2974.01, 136804.46], + [1569493500000, 2973.99, 2973.99, 2973.26, 2973.3, 148665], + [1569493560000, 2973.24, 2973.48, 2972.48, 2972.52, 142680.96], + [1569493620000, 2972.56, 2974.45, 2972.53, 2974.45, 142773.6], + [1569493680000, 2974.43, 2974.98, 2974.43, 2974.58, 145754.42], + [1569493740000, 2974.6, 2975.91, 2974.59, 2975.9, 157722.7], + [1569493800000, 2975.95, 2976.32, 2975.64, 2976.32, 151792.32], + [1569493860000, 2976.31, 2976.55, 2976.04, 2976.23, 154763.96], + [1569493920000, 2976.24, 2976.56, 2976.21, 2976.51, 160731.54], + [1569493980000, 2976.53, 2976.53, 2976.02, 2976.02, 142848.96], + [1569494040000, 2976.01, 2976.01, 2975.25, 2975.25, 145787.25], + [1569494100000, 2975.24, 2975.42, 2974.75, 2975, 163625], + [1569494160000, 2975.01, 2975.31, 2974.27, 2975.13, 157681.89], + [1569494220000, 2975.12, 2975.12, 2974.44, 2974.45, 154671.4], + [1569494280000, 2974.43, 2974.43, 2974.06, 2974.42, 166567.52], + [1569494340000, 2974.63, 2976.26, 2974.63, 2976.26, 154765.52], + [1569494400000, 2976.21, 2977.05, 2975.99, 2977.03, 157782.59], + [1569494460000, 2977.01, 2977.48, 2976.94, 2976.94, 151823.94], + [1569494520000, 2976.86, 2976.92, 2975.73, 2975.77, 145812.73], + [1569494580000, 2975.76, 2976.73, 2975.36, 2976.65, 151809.15], + [1569494640000, 2976.58, 2977.08, 2976.58, 2976.89, 133960.05], + [1569494700000, 2976.9, 2977.25, 2976.9, 2976.94, 148847], + [1569494760000, 2976.92, 2976.92, 2975.94, 2976.17, 145832.33], + [1569494820000, 2976.18, 2976.91, 2976.18, 2976.57, 154781.64], + [1569494880000, 2976.49, 2976.7, 2975.87, 2976.68, 160740.72], + [1569494940000, 2976.78, 2977.92, 2976.78, 2977.68, 154839.36], + [1569495000000, 2977.69, 2979.4, 2977.6, 2979.08, 148954], + [1569495060000, 2979.03, 2979.04, 2978.41, 2978.81, 151919.31], + [1569495120000, 2978.82, 2978.9, 2978.27, 2978.34, 145938.66], + [1569495180000, 2978.35, 2978.88, 2978.35, 2978.41, 154877.32], + [1569495240000, 2978.42, 2978.44, 2978.06, 2978.16, 157842.48], + [1569495300000, 2978.09, 2978.09, 2977.66, 2977.86, 148893], + [1569495360000, 2977.91, 2978.81, 2977.86, 2978.64, 151910.64], + [1569495420000, 2978.36, 2978.42, 2975.07, 2975.07, 104127.45], + [1569495480000, 2974.84, 2975.28, 2972.25, 2972.25, 71334], + [1569495540000, 2972.28, 2973.64, 2972.01, 2973.46, 112991.48], + [1569495600000, 2973.54, 2974.46, 2973.37, 2974.3, 145740.7], + [1569495660000, 2974.27, 2974.32, 2971.95, 2971.95, 142653.6], + [1569495720000, 2971.97, 2971.97, 2969.22, 2969.22, 83138.16], + [1569495780000, 2968.79, 2969.58, 2967.81, 2968.03, 139497.41], + [1569495840000, 2968.15, 2969.92, 2968.15, 2969.58, 142539.84], + [1569495900000, 2969.84, 2970.22, 2969.57, 2970.2, 151480.2], + [1569495960000, 2970.16, 2970.92, 2970.15, 2970.78, 160422.12], + [1569496020000, 2970.98, 2972.3, 2970.98, 2971.54, 148577], + [1569496080000, 2971.52, 2972.01, 2971.39, 2971.39, 151540.89], + [1569496140000, 2971.43, 2971.87, 2970.07, 2970.07, 163353.85], + [1569496200000, 2970.05, 2970.69, 2969.64, 2970.69, 157446.57], + [1569496260000, 2970.76, 2972.06, 2970.76, 2971.72, 148586], + [1569496320000, 2971.77, 2972.3, 2971.67, 2971.74, 160473.96], + [1569496380000, 2971.7, 2971.73, 2970.94, 2970.94, 148547], + [1569496440000, 2970.95, 2971.69, 2970.85, 2971.67, 133725.15], + [1569496500000, 2971.66, 2971.9, 2971.2, 2971.2, 145588.8], + [1569496560000, 2971.17, 2971.61, 2970.96, 2971.03, 157464.59], + [1569496620000, 2971.02, 2971.05, 2969.91, 2970.27, 151483.77], + [1569496680000, 2970.28, 2970.42, 2969.12, 2969.12, 145486.88], + [1569496740000, 2968.97, 2969.71, 2968.67, 2968.71, 151404.21], + [1569496800000, 2968.78, 2968.8, 2965.34, 2966.36, 127553.48], + [1569496860000, 2966.45, 2966.58, 2964.6, 2964.65, 160091.1], + [1569496920000, 2964.66, 2965.21, 2964.63, 2965.16, 139362.52], + [1569496980000, 2965.18, 2965.4, 2964.48, 2964.94, 142317.12], + [1569497040000, 2964.91, 2965.41, 2964.74, 2965.41, 148270.5], + [1569497100000, 2965.42, 2965.52, 2964.55, 2964.55, 130440.2], + [1569497160000, 2964.52, 2964.8, 2963.71, 2963.76, 163006.8], + [1569497220000, 2963.74, 2965.4, 2963.74, 2965.32, 151231.32], + [1569497280000, 2965.31, 2965.72, 2965.06, 2965.72, 154217.44], + [1569497340000, 2965.82, 2966.98, 2965.82, 2966.88, 160211.52], + [1569497400000, 2966.87, 2967.9, 2966.71, 2967.6, 148380], + [1569497460000, 2967.58, 2968.68, 2967.19, 2967.2, 157261.6], + [1569497520000, 2967.22, 2967.36, 2966.83, 2966.86, 148343], + [1569497580000, 2966.85, 2966.85, 2966.32, 2966.32, 154248.64], + [1569497640000, 2966.34, 2966.93, 2966.27, 2966.51, 148325.5], + [1569497700000, 2966.55, 2968.23, 2966.55, 2968.23, 154347.96], + [1569497760000, 2968.23, 2970.06, 2968.09, 2969.49, 154413.48], + [1569497820000, 2969.5, 2970.17, 2969.34, 2969.56, 169264.92], + [1569497880000, 2969.59, 2970.12, 2969.56, 2970.12, 151476.12], + [1569497940000, 2970.15, 2970.61, 2970.15, 2970.56, 154469.12], + [1569498000000, 2970.52, 2970.9, 2970.42, 2970.57, 142587.36], + [1569498060000, 2970.56, 2970.56, 2969.6, 2969.83, 145521.67], + [1569498120000, 2969.81, 2969.81, 2968, 2968.32, 160289.28], + [1569498180000, 2968.37, 2968.59, 2967.99, 2968.02, 163241.1], + [1569498240000, 2968.05, 2968.23, 2967.64, 2967.83, 139488.01], + [1569498300000, 2967.85, 2968.17, 2967.73, 2968.07, 139499.29], + [1569498360000, 2968.04, 2968.09, 2967.37, 2967.37, 139466.39], + [1569498420000, 2967.38, 2967.5, 2966.73, 2966.99, 148349.5], + [1569498480000, 2967.07, 2967.29, 2966.34, 2966.65, 151299.15], + [1569498540000, 2966.66, 2966.92, 2966.36, 2966.61, 154263.72], + [1569498600000, 2966.53, 2966.86, 2966.04, 2966.86, 151309.86], + [1569498660000, 2966.94, 2967.04, 2966.69, 2966.88, 160211.52], + [1569498720000, 2966.87, 2966.96, 2966.26, 2966.27, 154246.04], + [1569498780000, 2966.3, 2966.3, 2965.04, 2965.12, 151221.12], + [1569498840000, 2965.14, 2965.39, 2964.86, 2965.2, 139364.4], + [1569498900000, 2965.15, 2965.45, 2965.06, 2965.43, 154202.36], + [1569498960000, 2965.42, 2966.31, 2965.42, 2966, 163130], + [1569499020000, 2966.04, 2966.24, 2965.55, 2966.24, 160176.96], + [1569499080000, 2966.32, 2967.39, 2966.29, 2967.29, 151331.79], + [1569499140000, 2967.3, 2967.3, 2966.87, 2966.94, 133512.3], + [1569499200000, 2966.95, 2967.48, 2966.95, 2967.27, 154298.04], + [1569499260000, 2967.3, 2967.36, 2965.36, 2965.65, 157179.45], + [1569499320000, 2965.68, 2966.53, 2965.68, 2966.51, 145358.99], + [1569499380000, 2966.8, 2969.13, 2966.78, 2968.88, 139537.36], + [1569499440000, 2968.96, 2970.46, 2968.93, 2970.11, 160385.94], + [1569499500000, 2970.1, 2970.1, 2969.37, 2969.66, 142543.68], + [1569499560000, 2969.69, 2970.07, 2969.6, 2969.91, 142555.68], + [1569499620000, 2969.94, 2970.59, 2969.9, 2970.51, 139613.97], + [1569499680000, 2970.52, 2970.96, 2970.47, 2970.96, 142606.08], + [1569499740000, 2971.11, 2972.13, 2971.11, 2971.96, 148598], + [1569499800000, 2971.97, 2972.18, 2971.05, 2971.33, 145595.17], + [1569499860000, 2971.32, 2971.43, 2970.43, 2970.43, 142580.64], + [1569499920000, 2970.42, 2970.66, 2969.97, 2970.6, 124765.2], + [1569499980000, 2970.57, 2971.41, 2970.57, 2971.1, 139641.7], + [1569500040000, 2971.11, 2971.47, 2971.11, 2971.17, 121817.97], + [1569500100000, 2971.19, 2971.29, 2970.8, 2971.07, 142611.36], + [1569500160000, 2971.09, 2972.38, 2971.09, 2971.72, 160472.88], + [1569500220000, 2971.65, 2971.65, 2971.13, 2971.15, 142615.2], + [1569500280000, 2971.16, 2971.87, 2971.16, 2971.77, 121842.57], + [1569500340000, 2971.71, 2971.95, 2971.57, 2971.95, 127793.85], + [1569500400000, 2972, 2972.94, 2972, 2972.84, 151614.84], + [1569500460000, 2972.86, 2973.7, 2972.78, 2973.64, 115971.96], + [1569500520000, 2973.63, 2973.63, 2972.52, 2972.71, 139717.37], + [1569500580000, 2972.69, 2972.69, 2972.04, 2972.04, 139685.88], + [1569500640000, 2972.03, 2972.03, 2971.77, 2972, 130768], + [1569500700000, 2971.94, 2972.4, 2971.58, 2972.4, 154564.8], + [1569500760000, 2972.41, 2972.55, 2971.74, 2971.75, 139672.25], + [1569500820000, 2971.74, 2974.42, 2971.59, 2974.39, 116001.21], + [1569500880000, 2974.37, 2976.02, 2974.24, 2975.94, 148797], + [1569500940000, 2975.93, 2975.93, 2975.08, 2975.53, 151752.03], + [1569501000000, 2975.52, 2975.68, 2975.33, 2975.42, 142820.16], + [1569501060000, 2975.41, 2975.44, 2974.97, 2975.05, 113051.9], + [1569501120000, 2975.08, 2975.53, 2975.05, 2975.26, 133886.7], + [1569501180000, 2975.25, 2975.34, 2974.78, 2974.87, 151718.37], + [1569501240000, 2974.9, 2974.9, 2973.84, 2973.99, 145725.51], + [1569501300000, 2973.98, 2974.25, 2973.89, 2973.94, 139775.18], + [1569501360000, 2973.92, 2974.16, 2973.8, 2973.84, 133822.8], + [1569501420000, 2973.82, 2974.3, 2973.65, 2974.25, 136815.5], + [1569501480000, 2974.26, 2974.81, 2974.25, 2974.79, 148739.5], + [1569501540000, 2974.89, 2975.15, 2974.51, 2975.02, 139825.94], + [1569501600000, 2975, 2976.73, 2974.95, 2976.71, 130975.24], + [1569501660000, 2976.73, 2976.81, 2975.99, 2976.15, 136902.9], + [1569501720000, 2976.13, 2976.43, 2975.96, 2975.96, 122014.36], + [1569501780000, 2975.9, 2975.9, 2975.56, 2975.56, 133900.2], + [1569501840000, 2975.49, 2975.58, 2975.33, 2975.36, 104137.6], + [1569501900000, 2975.35, 2975.66, 2975.01, 2975.01, 139825.47], + [1569501960000, 2974.79, 2975.1, 2974.28, 2975.1, 142804.8], + [1569502020000, 2975.11, 2975.54, 2975.11, 2975.44, 133894.8], + [1569502080000, 2975.45, 2975.54, 2975.14, 2975.21, 107107.56], + [1569502140000, 2975.2, 2975.3, 2975, 2975.03, 139826.41], + [1569502200000, 2975.02, 2975.3, 2975.02, 2975.06, 133877.7], + [1569502260000, 2975.08, 2975.11, 2974.03, 2974.14, 136810.44], + [1569502320000, 2974.15, 2974.64, 2974.15, 2974.18, 136812.28], + [1569502380000, 2974.17, 2974.17, 2973.63, 2973.64, 127866.52], + [1569502440000, 2973.63, 2973.63, 2972.57, 2972.58, 130793.52], + [1569502500000, 2972.59, 2973.05, 2972.59, 2973.03, 133786.35], + [1569502560000, 2973.02, 2973.21, 2972.42, 2972.51, 133762.95], + [1569502620000, 2972.53, 2973.43, 2972.53, 2973.34, 139746.98], + [1569502680000, 2973.35, 2973.75, 2973.33, 2973.71, 133816.95], + [1569502740000, 2973.68, 2973.73, 2973.51, 2973.73, 133817.85], + [1569502800000, 2973.88, 2974.54, 2973.88, 2974.54, 142777.92], + [1569502860000, 2974.62, 2975.07, 2974.62, 2975, 142800], + [1569502920000, 2974.99, 2975.35, 2974.99, 2975.31, 136864.26], + [1569502980000, 2975.32, 2975.38, 2975.2, 2975.35, 133890.75], + [1569503040000, 2975.39, 2975.4, 2974.56, 2974.56, 130880.64], + [1569503100000, 2974.55, 2975.26, 2974.55, 2975.18, 148759], + [1569503160000, 2975.17, 2975.68, 2975.14, 2975.46, 133895.7], + [1569503220000, 2975.45, 2975.62, 2975.24, 2975.62, 124976.04], + [1569503280000, 2975.61, 2976.16, 2975.61, 2975.79, 148789.5], + [1569503340000, 2975.75, 2975.85, 2975.48, 2975.54, 142825.92], + [1569503400000, 2975.53, 2975.53, 2975.19, 2975.33, 121988.53], + [1569503460000, 2975.32, 2975.42, 2974.23, 2974.23, 151685.73], + [1569503520000, 2974.18, 2974.18, 2973.89, 2973.97, 142750.56], + [1569503580000, 2974, 2974.17, 2973.59, 2974, 136804], + [1569503640000, 2974.01, 2974.15, 2973.7, 2973.72, 115975.08], + [1569503700000, 2973.68, 2973.68, 2973.37, 2973.42, 145697.58], + [1569503760000, 2973.39, 2973.55, 2972.41, 2972.7, 130798.8], + [1569503820000, 2972.71, 2972.75, 2972.49, 2972.49, 115927.11], + [1569503880000, 2972.48, 2972.68, 2972.13, 2972.6, 136739.6], + [1569503940000, 2972.59, 2972.59, 2972.3, 2972.43, 127814.49], + [1569504000000, 2972.41, 2972.45, 2971.96, 2971.96, 145626.04], + [1569504060000, 2971.95, 2971.95, 2971.13, 2971.57, 145606.93], + [1569504120000, 2971.58, 2971.58, 2970.67, 2971.08, 157467.24], + [1569504180000, 2971.04, 2971.24, 2971.04, 2971.08, 121814.28], + [1569504240000, 2971.07, 2971.07, 2970.67, 2970.92, 154487.84], + [1569504300000, 2970.93, 2971.21, 2970.64, 2970.74, 139624.78], + [1569504360000, 2970.75, 2970.76, 2970.25, 2970.37, 127725.91], + [1569504420000, 2970.39, 2970.72, 2970.36, 2970.67, 145562.83], + [1569504480000, 2970.68, 2970.94, 2970.48, 2970.67, 127738.81], + [1569504540000, 2970.68, 2970.98, 2970.68, 2970.9, 121806.9], + [1569504600000, 2970.92, 2971.23, 2970.76, 2971.23, 133705.35], + [1569504660000, 2971.21, 2971.58, 2971.13, 2971.54, 124804.68], + [1569504720000, 2971.56, 2972, 2971.54, 2971.6, 151551.6], + [1569504780000, 2971.61, 2971.97, 2971.61, 2971.97, 118878.8], + [1569504840000, 2971.96, 2972.63, 2971.96, 2972.32, 139699.04], + [1569504900000, 2972.29, 2972.3, 2971.33, 2971.33, 139652.51], + [1569504960000, 2971.32, 2971.54, 2971.08, 2971.48, 118859.2], + [1569505020000, 2971.49, 2971.69, 2970.89, 2970.94, 148547], + [1569505080000, 2970.97, 2971.51, 2970.97, 2971.49, 130745.56], + [1569505140000, 2971.5, 2972.01, 2971.5, 2972.01, 130768.44], + [1569505200000, 2972.05, 2974.51, 2972.05, 2974.19, 127890.17], + [1569505260000, 2974.23, 2974.25, 2973.34, 2973.34, 139746.98], + [1569505320000, 2973.33, 2974.09, 2973.27, 2974.09, 148704.5], + [1569505380000, 2974.08, 2974.48, 2974.08, 2974.48, 139800.56], + [1569505440000, 2974.45, 2974.45, 2973.8, 2973.97, 130854.68], + [1569505500000, 2973.96, 2974.61, 2973.93, 2974.61, 136832.06], + [1569505560000, 2974.67, 2975.5, 2974.67, 2975.5, 145799.5], + [1569505620000, 2975.51, 2975.66, 2975.11, 2975.23, 136860.58], + [1569505680000, 2975.21, 2975.37, 2975.2, 2975.37, 124965.54], + [1569505740000, 2975.36, 2975.37, 2975.15, 2975.33, 136865.18], + [1569505800000, 2975.34, 2975.37, 2974.76, 2974.78, 127915.54], + [1569505860000, 2974.79, 2974.91, 2974.77, 2974.79, 142789.92], + [1569505920000, 2974.78, 2974.78, 2973.95, 2973.98, 139777.06], + [1569505980000, 2973.97, 2973.98, 2973.72, 2973.95, 133827.75], + [1569506040000, 2973.96, 2974.92, 2973.96, 2974.91, 130896.04], + [1569506100000, 2974.92, 2975.96, 2974.91, 2975.96, 119038.4], + [1569506160000, 2975.93, 2976.34, 2975.91, 2976.15, 127974.45], + [1569506220000, 2976.14, 2976.38, 2975.88, 2975.89, 139866.83], + [1569506280000, 2975.77, 2976.12, 2975.74, 2975.97, 142846.56], + [1569506340000, 2975.96, 2976.03, 2975.72, 2976.01, 136896.46], + [1569506400000, 2976.02, 2977.27, 2976.02, 2977.27, 142908.96], + [1569506460000, 2977.4, 2980.2, 2977.4, 2979.48, 122158.68], + [1569506520000, 2979.43, 2979.43, 2978.71, 2978.8, 125109.6], + [1569506580000, 2978.79, 2978.89, 2978.54, 2978.78, 145960.22], + [1569506640000, 2978.77, 2978.85, 2978.45, 2978.46, 119138.4], + [1569506700000, 2978.64, 2979.09, 2978.55, 2979.09, 128100.87], + [1569506760000, 2979.08, 2979.4, 2979.06, 2979.13, 157893.89], + [1569506820000, 2979.1, 2979.25, 2978.9, 2978.96, 131074.24], + [1569506880000, 2978.98, 2979.63, 2978.98, 2979.63, 125144.46], + [1569506940000, 2979.64, 2980.74, 2979.64, 2980.73, 131152.12], + [1569507000000, 2980.74, 2983.18, 2980.74, 2983.17, 137225.82], + [1569507060000, 2983.15, 2983.6, 2982.22, 2982.25, 128236.75], + [1569507120000, 2982.27, 2982.4, 2981.88, 2981.88, 137166.48], + [1569507180000, 2981.89, 2981.99, 2981.34, 2981.35, 125216.7], + [1569507240000, 2981.34, 2981.46, 2981.05, 2981.27, 143100.96], + [1569507300000, 2981.29, 2981.66, 2981.29, 2981.57, 125225.94], + [1569507360000, 2981.56, 2981.66, 2981.31, 2981.39, 137143.94], + [1569507420000, 2981.41, 2982.82, 2981.41, 2982.82, 161072.28], + [1569507480000, 2982.85, 2983.35, 2982.34, 2982.34, 164028.7], + [1569507540000, 2982.32, 2982.48, 2981.46, 2981.56, 140133.32], + [1569507600000, 2981.57, 2982.41, 2981.57, 2982.32, 149116], + [1569507660000, 2982.34, 2983.02, 2982.33, 2982.56, 149128], + [1569507720000, 2982.64, 2983.32, 2982.55, 2983.28, 146180.72], + [1569507780000, 2983.25, 2983.62, 2983.19, 2983.48, 155140.96], + [1569507840000, 2983.49, 2984.01, 2983, 2983.09, 149154.5], + [1569507900000, 2983.11, 2983.31, 2982.88, 2982.88, 146161.12], + [1569507960000, 2982.87, 2982.94, 2981.87, 2981.9, 143131.2], + [1569508020000, 2981.89, 2982.05, 2981.35, 2981.5, 146093.5], + [1569508080000, 2981.51, 2981.51, 2980.88, 2980.99, 131163.56], + [1569508140000, 2980.97, 2981.41, 2980.95, 2981.32, 146084.68], + [1569508200000, 2981.35, 2981.6, 2981.35, 2981.45, 128202.35], + [1569508260000, 2981.44, 2981.98, 2981.44, 2981.84, 125237.28], + [1569508320000, 2981.83, 2982.54, 2981.8, 2982.43, 134209.35], + [1569508380000, 2982.39, 2982.8, 2982.38, 2982.73, 146153.77], + [1569508440000, 2982.72, 2982.72, 2982.2, 2982.25, 119290], + [1569508500000, 2982.28, 2982.34, 2981.54, 2981.56, 137151.76], + [1569508560000, 2981.55, 2981.57, 2980.94, 2981.07, 134148.15], + [1569508620000, 2981.04, 2981.38, 2980.95, 2980.99, 149049.5], + [1569508680000, 2981.03, 2981.12, 2980.99, 2981.07, 140110.29], + [1569508740000, 2981.06, 2981.26, 2981.05, 2981.05, 137128.3], + [1569508800000, 2981.06, 2981.15, 2980.94, 2981.14, 134151.3], + [1569508860000, 2981.13, 2982, 2981.11, 2981.93, 143132.64], + [1569508920000, 2981.92, 2982.46, 2981.61, 2981.63, 140136.61], + [1569508980000, 2981.61, 2981.98, 2981.61, 2981.86, 119274.4], + [1569509040000, 2981.87, 2982.39, 2981.83, 2982.12, 119284.8], + [1569509100000, 2982.13, 2982.14, 2981.73, 2981.9, 119276], + [1569509160000, 2981.88, 2982.1, 2981.71, 2981.84, 137164.64], + [1569509220000, 2981.85, 2982.45, 2981.85, 2982.24, 128236.32], + [1569509280000, 2982.22, 2982.22, 2981.92, 2981.95, 113314.1], + [1569509340000, 2981.96, 2982.34, 2981.9, 2982.33, 119293.2], + [1569509400000, 2982.31, 2982.6, 2982.16, 2982.2, 140163.4], + [1569509460000, 2982.19, 2982.22, 2981.1, 2981.1, 137130.6], + [1569509520000, 2981.08, 2981.08, 2980.23, 2980.44, 146041.56], + [1569509580000, 2980.49, 2980.49, 2979.66, 2979.72, 140046.84], + [1569509640000, 2979.7, 2980.18, 2979.7, 2980.03, 119201.2], + [1569509700000, 2980.02, 2980.04, 2979.51, 2979.62, 143021.76], + [1569509760000, 2979.73, 2980.44, 2979.73, 2980.43, 140080.21], + [1569509820000, 2980.45, 2980.78, 2980.2, 2980.2, 137089.2], + [1569509880000, 2980.17, 2980.3, 2979.95, 2979.95, 146017.55], + [1569509940000, 2979.94, 2979.97, 2978.74, 2978.74, 137022.04], + [1569510000000, 2978.7, 2978.76, 2978.44, 2978.61, 142973.28], + [1569510060000, 2978.63, 2981.35, 2978.6, 2981.32, 146084.68], + [1569510120000, 2981.29, 2981.29, 2980.45, 2980.75, 134133.75], + [1569510180000, 2980.73, 2981.16, 2980.72, 2981.09, 128186.87], + [1569510240000, 2981.07, 2981.07, 2980.66, 2980.75, 152018.25], + [1569510300000, 2980.76, 2980.99, 2980.47, 2980.47, 125179.74], + [1569510360000, 2980.46, 2980.71, 2978.84, 2979.26, 131087.44], + [1569510420000, 2979.25, 2979.74, 2979.25, 2979.54, 125140.68], + [1569510480000, 2979.49, 2979.59, 2979.08, 2979.32, 128110.76], + [1569510540000, 2979.3, 2979.55, 2979.21, 2979.52, 137057.92], + [1569510600000, 2979.53, 2980.71, 2979.44, 2980.64, 131148.16], + [1569510660000, 2980.65, 2981.03, 2980.3, 2980.3, 151995.3], + [1569510720000, 2980.31, 2980.37, 2980.01, 2980.37, 131136.28], + [1569510780000, 2980.34, 2980.56, 2980.21, 2980.48, 119219.2], + [1569510840000, 2980.49, 2982.03, 2980.45, 2981.74, 131196.56], + [1569510900000, 2981.73, 2981.8, 2980.88, 2980.91, 152026.41], + [1569510960000, 2980.97, 2981.19, 2980.09, 2980.09, 131123.96], + [1569511020000, 2980.1, 2981.17, 2980.1, 2981.09, 131167.96], + [1569511080000, 2981.06, 2981.33, 2981.05, 2981.18, 137134.28], + [1569511140000, 2981.16, 2981.5, 2980.88, 2981.17, 152039.67], + [1569511200000, 2981.19, 2981.54, 2980.91, 2981.54, 119261.6], + [1569511260000, 2981.48, 2981.73, 2980.95, 2980.97, 149048.5], + [1569511320000, 2980.96, 2980.99, 2980.7, 2980.86, 122215.26], + [1569511380000, 2980.85, 2982.01, 2980.84, 2981.9, 134185.5], + [1569511440000, 2981.89, 2981.9, 2980.9, 2980.9, 134140.5], + [1569511500000, 2980.88, 2981, 2980.69, 2980.88, 119235.2], + [1569511560000, 2980.93, 2985.37, 2980.91, 2984.88, 98501.04], + [1569511620000, 2981.13, 2983.34, 2981.13, 2983.34, 110383.58], + [1569511680000, 2983.38, 2984.78, 2983.25, 2984.58, 152213.58], + [1569511740000, 2984.6, 2984.8, 2983.65, 2983.81, 119352.4], + [1569511800000, 2983.8, 2984.23, 2983.45, 2984.14, 152191.14], + [1569511860000, 2984.13, 2984.72, 2983.85, 2984.72, 149236], + [1569511920000, 2984.69, 2984.7, 2984.02, 2984.35, 149217.5], + [1569511980000, 2984.33, 2986.54, 2984.33, 2986.38, 119455.2], + [1569512040000, 2986.39, 2987.28, 2985.76, 2986.86, 107526.96], + [1569512100000, 2986.78, 2987.02, 2986.47, 2986.49, 140365.03], + [1569512160000, 2986.52, 2986.54, 2986.01, 2986.04, 137357.84], + [1569512220000, 2986, 2986.01, 2985.5, 2985.74, 155258.48], + [1569512280000, 2985.71, 2986.21, 2985.63, 2985.78, 134360.1], + [1569512340000, 2985.8, 2985.8, 2985.33, 2985.48, 131361.12], + [1569512400000, 2985.47, 2985.49, 2983.42, 2983.42, 152154.42], + [1569512460000, 2983.4, 2983.4, 2981.68, 2982.03, 149101.5], + [1569512520000, 2982.04, 2982.36, 2981.79, 2981.97, 146116.53], + [1569512580000, 2981.95, 2981.97, 2980.44, 2980.62, 157972.86], + [1569512640000, 2980.63, 2980.78, 2980.24, 2980.62, 149031], + [1569512700000, 2980.58, 2981.1, 2980.48, 2981.03, 143089.44], + [1569512760000, 2981.01, 2981.28, 2980.48, 2980.69, 149034.5], + [1569512820000, 2980.68, 2981.43, 2980.63, 2980.98, 160972.92], + [1569512880000, 2980.97, 2981.06, 2980.78, 2980.78, 149039], + [1569512940000, 2980.77, 2981.18, 2980.7, 2980.96, 131162.24], + [1569513000000, 2980.95, 2981.6, 2980.94, 2981.44, 146090.56], + [1569513060000, 2981.51, 2981.66, 2980.17, 2981.66, 140138.02], + [1569513120000, 2981.68, 2981.99, 2981.53, 2981.64, 158026.92], + [1569513180000, 2981.62, 2981.7, 2980.2, 2980.39, 154980.28], + [1569513240000, 2980.38, 2980.4, 2978.44, 2978.44, 157857.32], + [1569513300000, 2978.38, 2978.64, 2977.75, 2978.58, 157864.74], + [1569513360000, 2978.62, 2978.62, 2976.93, 2977.24, 145884.76], + [1569513420000, 2977.2, 2977.48, 2976.73, 2977.25, 154817], + [1569513480000, 2977.19, 2977.21, 2976.03, 2976.52, 166685.12], + [1569513540000, 2976.5, 2978.11, 2976.35, 2977.98, 160810.92], + [1569513600000, 2978.01, 2978.16, 2976.37, 2978.04, 119121.6], + [1569513660000, 2978.07, 2978.07, 2977.87, 2977.87, 38712.31], + [1569513720000, 2977.86, 2977.86, 2977.72, 2977.73, 35732.76], + [1569513780000, 2977.7, 2977.7, 2977.65, 2977.67, 20843.69], + [1569513840000, 2977.66, 2977.66, 2977.65, 2977.65, 5955.3], + [1569513900000, 2977.64, 2977.64, 2977.64, 2977.64, 2977.64], + [1569513960000, 2977.63, 2977.63, 2977.62, 2977.62, 5955.24], + [1569576660000, 2985.47, 2985.47, 2984.18, 2984.52, 155195.04], + [1569576720000, 2984.47, 2987.25, 2984.47, 2985.86, 140335.42], + [1569576780000, 2985.79, 2985.79, 2983.56, 2983.83, 167094.48], + [1569576840000, 2983.7, 2983.96, 2983.25, 2983.68, 164102.4], + [1569576900000, 2983.74, 2983.86, 2982.41, 2982.41, 172979.78], + [1569576960000, 2982.4, 2983.37, 2982.4, 2982.77, 170017.89], + [1569577020000, 2982.84, 2983.53, 2982.64, 2983.3, 164081.5], + [1569577080000, 2983.31, 2983.58, 2983.07, 2983.22, 167060.32], + [1569577140000, 2983.2, 2983.2, 2981.75, 2981.75, 163996.25], + [1569577200000, 2981.71, 2981.81, 2980.77, 2981.61, 163988.55], + [1569577260000, 2981.64, 2981.79, 2980.84, 2981.13, 160981.02], + [1569577320000, 2981.15, 2981.87, 2980.87, 2981.74, 166977.44], + [1569577380000, 2981.73, 2982.8, 2981.43, 2982.67, 164046.85], + [1569577440000, 2982.71, 2983.24, 2982.67, 2982.97, 170029.29], + [1569577500000, 2982.94, 2983.08, 2982.35, 2982.96, 170028.72], + [1569577560000, 2982.84, 2984.06, 2982.84, 2982.91, 161077.14], + [1569577620000, 2982.83, 2982.83, 2982.18, 2982.36, 161047.44], + [1569577680000, 2982.37, 2982.37, 2981.76, 2982.24, 161040.96], + [1569577740000, 2982.18, 2982.2, 2981.74, 2982.1, 149105], + [1569577800000, 2982.12, 2983.08, 2982.12, 2982.87, 155109.24], + [1569577860000, 2982.85, 2983, 2982.21, 2982.21, 175950.39], + [1569577920000, 2982.2, 2982.2, 2980.66, 2980.66, 163936.3], + [1569577980000, 2980.56, 2980.56, 2979.67, 2980.31, 154976.12], + [1569578040000, 2980.19, 2980.34, 2979.8, 2980.2, 169871.4], + [1569578100000, 2980.05, 2980.09, 2978.84, 2978.84, 154899.68], + [1569578160000, 2978.81, 2978.82, 2977.5, 2978.14, 151885.14], + [1569578220000, 2978.13, 2978.13, 2976.78, 2976.78, 151815.78], + [1569578280000, 2976.82, 2976.88, 2976.12, 2976.12, 172614.96], + [1569578340000, 2976.07, 2976.5, 2975.69, 2976.21, 154762.92], + [1569578400000, 2976.31, 2977.32, 2976.28, 2977.04, 166714.24], + [1569578460000, 2977.07, 2977.55, 2976.98, 2977.07, 142899.36], + [1569578520000, 2977.11, 2977.35, 2975.66, 2975.87, 172600.46], + [1569578580000, 2975.89, 2976.97, 2975.2, 2976.54, 157756.62], + [1569578640000, 2976.55, 2976.55, 2975.78, 2975.82, 151766.82], + [1569578700000, 2975.78, 2975.78, 2974.15, 2974.15, 154655.8], + [1569578760000, 2974.02, 2974.76, 2973.72, 2974.63, 157655.39], + [1569578820000, 2974.61, 2975.1, 2973.83, 2973.83, 157612.99], + [1569578880000, 2973.74, 2974.99, 2973.7, 2974.8, 145765.2], + [1569578940000, 2974.82, 2975.04, 2974.3, 2974.89, 166593.84], + [1569579000000, 2974.88, 2974.88, 2974.25, 2974.34, 151691.34], + [1569579060000, 2974.37, 2974.85, 2973.98, 2974.85, 160641.9], + [1569579120000, 2974.86, 2975.22, 2974.62, 2974.75, 169560.75], + [1569579180000, 2974.77, 2975.25, 2974.61, 2975.24, 133885.8], + [1569579240000, 2975.11, 2975.11, 2974.47, 2974.47, 157646.91], + [1569579300000, 2974.46, 2974.94, 2973.85, 2973.85, 160587.9], + [1569579360000, 2973.84, 2974.09, 2972.46, 2972.46, 145650.54], + [1569579420000, 2972.45, 2972.96, 2972, 2972.83, 166478.48], + [1569579480000, 2972.86, 2974.03, 2972.86, 2973.79, 160584.66], + [1569579540000, 2973.83, 2974.02, 2973.62, 2973.9, 166538.4], + [1569579600000, 2974.01, 2974.81, 2974.01, 2974.74, 160635.96], + [1569579660000, 2974.75, 2975.81, 2974.75, 2975.45, 166625.2], + [1569579720000, 2975.49, 2975.66, 2975.06, 2975.52, 157702.56], + [1569579780000, 2975.49, 2975.95, 2975.35, 2975.7, 148785], + [1569579840000, 2975.73, 2975.93, 2975.23, 2975.35, 154718.2], + [1569579900000, 2975.33, 2975.78, 2975.31, 2975.69, 154735.88], + [1569579960000, 2975.66, 2975.68, 2975.24, 2975.55, 151753.05], + [1569580020000, 2975.56, 2976.51, 2975.43, 2976.51, 145848.99], + [1569580080000, 2976.49, 2976.72, 2976.18, 2976.55, 151804.05], + [1569580140000, 2976.56, 2978.06, 2976.56, 2978.02, 163791.1], + [1569580200000, 2978, 2978.4, 2977.89, 2978.29, 154871.08], + [1569580260000, 2978.25, 2978.94, 2978.24, 2978.27, 157848.31], + [1569580320000, 2978.26, 2978.46, 2978.06, 2978.38, 139983.86], + [1569580380000, 2978.36, 2978.4, 2977.08, 2977.08, 157785.24], + [1569580440000, 2977.01, 2977.29, 2976.25, 2977.18, 163744.9], + [1569580500000, 2977.17, 2977.44, 2976.88, 2977.26, 163749.3], + [1569580560000, 2977.27, 2977.96, 2977.01, 2977.55, 154832.6], + [1569580620000, 2977.61, 2978.76, 2977.48, 2978.33, 142959.84], + [1569580680000, 2978.35, 2978.4, 2977.55, 2977.8, 145912.2], + [1569580740000, 2977.78, 2978.37, 2977.64, 2978.04, 157836.12], + [1569580800000, 2978.02, 2978.82, 2978.02, 2978.82, 151919.82], + [1569580860000, 2978.91, 2980.02, 2978.91, 2979.57, 143019.36], + [1569580920000, 2979.58, 2979.62, 2979.26, 2979.62, 151960.62], + [1569580980000, 2979.66, 2979.74, 2979.35, 2979.35, 166843.6], + [1569581040000, 2979.33, 2980.51, 2979.32, 2979.92, 140056.24], + [1569581100000, 2979.93, 2980.52, 2979.93, 2980.48, 140082.56], + [1569581160000, 2980.49, 2981.28, 2980.49, 2980.74, 172882.92], + [1569581220000, 2980.75, 2980.87, 2980.48, 2980.87, 143081.76], + [1569581280000, 2980.89, 2981.32, 2980.8, 2981.23, 155023.96], + [1569581340000, 2981.22, 2983.55, 2981.22, 2983.15, 146174.35], + [1569581400000, 2983.16, 2983.52, 2982.96, 2983.23, 161094.42], + [1569581460000, 2983.2, 2983.52, 2982.58, 2982.58, 158076.74], + [1569581520000, 2982.57, 2983.02, 2982.51, 2983.02, 152134.02], + [1569581580000, 2982.99, 2983.04, 2982.64, 2982.74, 143171.52], + [1569581640000, 2982.68, 2982.68, 2982.36, 2982.36, 137188.56], + [1569581700000, 2982.35, 2982.35, 2982.1, 2982.1, 149105], + [1569581760000, 2982.07, 2982.32, 2982.07, 2982.21, 155074.92], + [1569581820000, 2982.18, 2982.57, 2982.03, 2982.57, 149128.5], + [1569581880000, 2982.56, 2983.15, 2982.56, 2983.15, 140208.05], + [1569581940000, 2983.07, 2984.72, 2983.07, 2984.35, 149217.5], + [1569582000000, 2984.34, 2985.07, 2984.34, 2984.49, 146240.01], + [1569582060000, 2984.48, 2984.52, 2983.43, 2983.74, 149187], + [1569582120000, 2983.82, 2984.89, 2983.82, 2984.81, 155210.12], + [1569582180000, 2984.84, 2985.33, 2984.79, 2984.91, 161185.14], + [1569582240000, 2984.92, 2985.09, 2984.31, 2984.35, 140264.45], + [1569582300000, 2984.34, 2984.91, 2984.18, 2984.18, 158161.54], + [1569582360000, 2984.14, 2984.41, 2983.97, 2984.1, 140252.7], + [1569582420000, 2984.11, 2984.74, 2984.11, 2984.34, 140263.98], + [1569582480000, 2984.37, 2984.52, 2984, 2984, 158152], + [1569582540000, 2984.01, 2984.18, 2983.67, 2984.02, 113392.76], + [1569582600000, 2983.99, 2984.08, 2983.78, 2984.05, 140250.35], + [1569582660000, 2984.07, 2984.14, 2983.48, 2983.57, 146194.93], + [1569582720000, 2983.58, 2983.94, 2983.58, 2983.72, 152169.72], + [1569582780000, 2983.73, 2983.9, 2983.59, 2983.59, 137245.14], + [1569582840000, 2983.6, 2983.85, 2983.57, 2983.82, 143223.36], + [1569582900000, 2983.8, 2984.66, 2983.49, 2984.66, 149233], + [1569582960000, 2984.65, 2985.13, 2983.16, 2983.17, 167057.52], + [1569583020000, 2983.14, 2983.15, 2982.45, 2982.87, 158092.11], + [1569583080000, 2982.86, 2982.92, 2982.4, 2982.63, 146148.87], + [1569583140000, 2982.67, 2983.07, 2982.54, 2982.9, 140196.3], + [1569583200000, 2982.87, 2982.87, 2981.86, 2981.87, 155057.24], + [1569583260000, 2981.88, 2982.51, 2981.88, 2982.39, 149119.5], + [1569583320000, 2982.41, 2982.53, 2981.96, 2981.96, 143134.08], + [1569583380000, 2981.97, 2982.34, 2981.94, 2982.14, 137178.44], + [1569583440000, 2982.12, 2982.64, 2982.12, 2982.64, 128253.52], + [1569583500000, 2982.71, 2983.42, 2982.71, 2983.18, 146175.82], + [1569583560000, 2983.19, 2983.86, 2983.09, 2983.86, 143225.28], + [1569583620000, 2983.83, 2984.26, 2983.77, 2984.06, 155171.12], + [1569583680000, 2984.04, 2984.26, 2983.87, 2983.89, 122339.49], + [1569583740000, 2983.91, 2983.96, 2983.75, 2983.93, 134276.85], + [1569583800000, 2983.94, 2984.06, 2983.81, 2983.82, 137255.72], + [1569583860000, 2983.77, 2983.81, 2983.01, 2983.05, 137220.3], + [1569583920000, 2983.02, 2983.02, 2982.39, 2982.95, 146164.55], + [1569583980000, 2982.98, 2984.37, 2982.98, 2984.37, 146234.13], + [1569584040000, 2984.48, 2984.56, 2983.18, 2983.25, 164078.75], + [1569584100000, 2983.28, 2983.7, 2983.27, 2983.7, 152168.7], + [1569584160000, 2983.79, 2984.62, 2983.69, 2983.7, 149185], + [1569584220000, 2983.68, 2983.68, 2983.32, 2983.33, 95466.56], + [1569584280000, 2972.81, 2972.81, 2970.3, 2972.03, 14860.15], + [1569584340000, 2970.94, 2970.94, 2964.9, 2964.9, 23719.2], + [1569584400000, 2966.47, 2967.91, 2963.02, 2967.91, 50454.47], + [1569584460000, 2967.22, 2970.29, 2967.22, 2970.25, 71286], + [1569584520000, 2970.23, 2973.18, 2970.23, 2970.85, 62387.85], + [1569584580000, 2970.47, 2970.47, 2968.7, 2968.94, 145478.06], + [1569584640000, 2968.96, 2969.49, 2968.33, 2969.34, 133620.3], + [1569584700000, 2969.25, 2969.97, 2968.61, 2968.61, 157336.33], + [1569584760000, 2968.58, 2970.46, 2967.32, 2970.22, 118808.8], + [1569584820000, 2970.14, 2971.74, 2969.65, 2971.23, 151532.73], + [1569584880000, 2971.26, 2971.31, 2969.88, 2970.27, 163364.85], + [1569584940000, 2970.28, 2971.61, 2970.28, 2971.61, 157495.33], + [1569585000000, 2971.64, 2971.73, 2971.22, 2971.59, 139664.73], + [1569585060000, 2971.56, 2971.56, 2969.57, 2969.63, 145511.87], + [1569585120000, 2969.74, 2971.06, 2969.74, 2970.03, 163351.65], + [1569585180000, 2970.06, 2970.29, 2969.69, 2969.69, 154423.88], + [1569585240000, 2969.67, 2970.26, 2969.64, 2970.04, 163352.2], + [1569585300000, 2970.05, 2970.85, 2970.05, 2970.77, 166363.12], + [1569585360000, 2970.96, 2975.71, 2970.93, 2975.71, 130931.24], + [1569585420000, 2975.81, 2978.94, 2975.81, 2977.74, 65510.28], + [1569585480000, 2977.71, 2977.72, 2975.65, 2975.88, 142842.24], + [1569585540000, 2975.9, 2976.24, 2975.13, 2975.25, 157688.25], + [1569585600000, 2975.13, 2975.75, 2975.08, 2975.49, 139848.03], + [1569585660000, 2975.5, 2975.75, 2974.07, 2974.07, 121936.87], + [1569585720000, 2974.03, 2974.06, 2973.6, 2973.78, 142741.44], + [1569585780000, 2973.79, 2974.02, 2971.8, 2971.82, 136703.72], + [1569585840000, 2971.9, 2972.71, 2971.59, 2971.59, 160465.86], + [1569585900000, 2971.58, 2971.99, 2971.22, 2971.73, 148586.5], + [1569585960000, 2971.69, 2972.5, 2971.28, 2971.6, 157494.8], + [1569586020000, 2971.65, 2972.13, 2971.64, 2972.08, 157520.24], + [1569586080000, 2972.09, 2972.27, 2970.01, 2970.09, 142564.32], + [1569586140000, 2971.05, 2972.35, 2971.05, 2972.32, 148616], + [1569586200000, 2972.33, 2972.46, 2972.03, 2972.07, 142659.36], + [1569586260000, 2972.08, 2972.46, 2972, 2972.4, 148620], + [1569586320000, 2972.57, 2973.93, 2972.57, 2973.93, 145722.57], + [1569586380000, 2973.96, 2974.81, 2972.38, 2972.48, 157541.44], + [1569586440000, 2972.49, 2972.64, 2971.47, 2972.49, 130789.56], + [1569586500000, 2972.56, 2974.57, 2972.56, 2973.98, 142751.04], + [1569586560000, 2973.97, 2974.86, 2973.62, 2974.69, 160633.26], + [1569586620000, 2974.63, 2974.64, 2973.53, 2973.53, 160570.62], + [1569586680000, 2973.51, 2974.05, 2973.41, 2973.41, 154617.32], + [1569586740000, 2973.44, 2973.49, 2971.35, 2971.35, 109939.95], + [1569586800000, 2970.25, 2970.25, 2968.44, 2969.38, 124713.96], + [1569586860000, 2968.36, 2969.33, 2968.36, 2969.32, 133619.4], + [1569586920000, 2969.39, 2969.93, 2969.39, 2969.81, 142550.88], + [1569586980000, 2969.8, 2970.05, 2969.43, 2969.56, 154417.12], + [1569587040000, 2969.57, 2970.05, 2969.19, 2970.04, 148502], + [1569587100000, 2970.01, 2970.01, 2969.03, 2969.13, 151425.63], + [1569587160000, 2969.1, 2969.37, 2968.65, 2969.07, 133608.15], + [1569587220000, 2969.08, 2969.29, 2968.81, 2969.03, 145482.47], + [1569587280000, 2969.02, 2969.08, 2968.33, 2969, 127667], + [1569587340000, 2969.01, 2970.17, 2969.01, 2970.17, 157419.01], + [1569587400000, 2970.16, 2970.32, 2969.84, 2970.09, 148504.5], + [1569587460000, 2969.89, 2969.89, 2967.59, 2967.99, 121687.59], + [1569587520000, 2967.97, 2968.2, 2967.88, 2968, 136528], + [1569587580000, 2967.66, 2968.5, 2967.66, 2968.5, 157330.5], + [1569587640000, 2968.73, 2969.03, 2968.69, 2968.69, 115778.91], + [1569587700000, 2968.7, 2968.7, 2968.18, 2968.25, 145444.25], + [1569587760000, 2968.22, 2969.17, 2968.02, 2969.03, 112823.14], + [1569587820000, 2969, 2969, 2968.51, 2968.95, 133602.75], + [1569587880000, 2968.96, 2969.37, 2968.58, 2968.61, 136556.06], + [1569587940000, 2968.69, 2969.48, 2968.69, 2969.47, 130656.68], + [1569588000000, 2969.5, 2969.53, 2969.21, 2969.21, 115799.19], + [1569588060000, 2969.2, 2970.74, 2969.2, 2969.98, 151468.98], + [1569588120000, 2969.97, 2970.53, 2969.59, 2969.64, 157390.92], + [1569588180000, 2969.66, 2969.67, 2968.77, 2968.98, 136573.08], + [1569588240000, 2968.96, 2969.03, 2968.75, 2968.94, 121726.54], + [1569588300000, 2968.91, 2968.91, 2966.9, 2966.9, 127576.7], + [1569588360000, 2966.83, 2967.21, 2966.29, 2966.59, 124596.78], + [1569588420000, 2966.6, 2966.6, 2965.91, 2966.03, 154233.56], + [1569588480000, 2966.01, 2966.01, 2964.37, 2964.52, 139332.44], + [1569588540000, 2964.51, 2964.52, 2963.38, 2963.67, 151147.17], + [1569588600000, 2963.64, 2963.79, 2963.03, 2963.03, 160003.62], + [1569588660000, 2962.95, 2963.53, 2962.42, 2963.53, 130395.32], + [1569588720000, 2963.72, 2965.05, 2963.72, 2963.82, 142263.36], + [1569588780000, 2963.76, 2964.36, 2963.52, 2964.04, 130417.76], + [1569588840000, 2964.03, 2964.14, 2963.82, 2964.04, 157094.12], + [1569588900000, 2963.7, 2963.7, 2962.58, 2962.85, 145179.65], + [1569588960000, 2962.99, 2964.16, 2962.96, 2963.5, 127430.5], + [1569589020000, 2963.48, 2964.09, 2962.31, 2962.31, 103680.85], + [1569589080000, 2960.95, 2961.53, 2959.87, 2959.93, 133196.85], + [1569589140000, 2959.97, 2960.02, 2958.62, 2958.62, 156806.86], + [1569589200000, 2958.53, 2958.87, 2958, 2958.07, 153819.64], + [1569589260000, 2957.99, 2958.07, 2956.01, 2956.01, 124152.42], + [1569589320000, 2955.97, 2957.27, 2955.97, 2957.27, 165607.12], + [1569589380000, 2957.3, 2959.42, 2957.3, 2959.14, 121324.74], + [1569589440000, 2959.15, 2959.19, 2958.47, 2959, 156827], + [1569589500000, 2958.98, 2959.86, 2958.47, 2959.86, 159832.44], + [1569589560000, 2959.89, 2960.13, 2959.36, 2960.13, 150966.63], + [1569589620000, 2960.14, 2960.54, 2959.96, 2960.11, 133204.95], + [1569589680000, 2960.15, 2960.62, 2959.97, 2960.62, 145070.38], + [1569589740000, 2961.01, 2963.36, 2961.01, 2963.31, 157055.43], + [1569589800000, 2963.27, 2964.68, 2963.2, 2963.97, 139306.59], + [1569589860000, 2963.94, 2963.97, 2963.46, 2963.55, 136323.3], + [1569589920000, 2963.53, 2963.69, 2963.35, 2963.42, 136317.32], + [1569589980000, 2963.51, 2964.22, 2963.19, 2963.3, 157054.9], + [1569590040000, 2963.29, 2964.41, 2963.29, 2963.97, 163018.35], + [1569590100000, 2963.98, 2963.99, 2962.53, 2962.86, 168883.02], + [1569590160000, 2962.85, 2962.87, 2962.18, 2962.18, 145146.82], + [1569590220000, 2962.12, 2962.2, 2960.76, 2960.85, 148042.5], + [1569590280000, 2960.87, 2960.89, 2959.93, 2960.25, 148012.5], + [1569590340000, 2960.26, 2960.47, 2959.82, 2960.04, 148002], + [1569590400000, 2960.06, 2960.48, 2959.69, 2960.43, 153942.36], + [1569590460000, 2960.45, 2961.63, 2960.4, 2961.38, 153991.76], + [1569590520000, 2961.34, 2961.34, 2960.53, 2960.53, 139144.91], + [1569590580000, 2960.36, 2960.36, 2958.68, 2959.05, 162747.75], + [1569590640000, 2959.08, 2959.42, 2958.8, 2958.81, 130187.64], + [1569590700000, 2958.8, 2958.88, 2958.35, 2958.78, 144980.22], + [1569590760000, 2958.77, 2958.77, 2957.97, 2958.37, 153835.24], + [1569590820000, 2958.39, 2960.03, 2958.39, 2959.18, 150918.18], + [1569590880000, 2959.17, 2959.75, 2959.17, 2959.49, 139096.03], + [1569590940000, 2959.48, 2960.27, 2959.48, 2960.21, 136169.66], + [1569591000000, 2960.22, 2961.02, 2960.22, 2961.01, 142128.48], + [1569591060000, 2961, 2961.08, 2960.49, 2960.59, 136187.14], + [1569591120000, 2960.64, 2960.77, 2958.66, 2958.66, 139057.02], + [1569591180000, 2958.71, 2958.71, 2957.67, 2958.37, 124251.54], + [1569591240000, 2958.4, 2959.24, 2958.4, 2959.24, 139084.28], + [1569591300000, 2959.23, 2960.13, 2958.85, 2959.73, 127268.39], + [1569591360000, 2959.69, 2959.96, 2959.4, 2959.96, 133198.2], + [1569591420000, 2959.99, 2960.09, 2958.52, 2958.57, 147928.5], + [1569591480000, 2958.58, 2958.88, 2958.24, 2958.24, 139037.28], + [1569591540000, 2958.23, 2959.65, 2957.96, 2959.65, 145022.85], + [1569591600000, 2959.89, 2960.01, 2959.63, 2959.73, 145026.77], + [1569591660000, 2959.75, 2960.36, 2959.75, 2960.31, 130253.64], + [1569591720000, 2960.28, 2961.91, 2960.14, 2961.91, 142171.68], + [1569591780000, 2961.94, 2962.58, 2961.71, 2962.56, 142202.88], + [1569591840000, 2962.54, 2962.69, 2962.2, 2962.58, 112578.04], + [1569591900000, 2962.56, 2962.56, 2961.54, 2961.58, 148079], + [1569591960000, 2961.59, 2961.59, 2959.77, 2959.89, 139114.83], + [1569592020000, 2959.88, 2959.89, 2959.22, 2959.53, 136138.38], + [1569592080000, 2959.54, 2959.82, 2958.97, 2959.15, 130202.6], + [1569592140000, 2959.16, 2959.3, 2958.75, 2958.75, 142020], + [1569592200000, 2958.76, 2958.76, 2958.07, 2958.23, 136078.58], + [1569592260000, 2958.22, 2958.22, 2955.81, 2955.82, 112321.16], + [1569592320000, 2955.86, 2956.66, 2955.71, 2956.57, 150785.07], + [1569592380000, 2956.52, 2957.58, 2956.52, 2957.33, 115335.87], + [1569592440000, 2957.35, 2958.58, 2957.3, 2958.58, 159763.32], + [1569592500000, 2958.56, 2959.7, 2958.52, 2959.21, 127246.03], + [1569592560000, 2959.23, 2960.07, 2959.09, 2959.9, 145035.1], + [1569592620000, 2959.91, 2961.37, 2959.9, 2961.12, 148056], + [1569592680000, 2961.14, 2961.14, 2960.28, 2960.34, 142096.32], + [1569592740000, 2960.21, 2960.39, 2960.04, 2960.11, 150965.61], + [1569592800000, 2960.14, 2960.63, 2959.73, 2960.63, 118425.2], + [1569592860000, 2960.65, 2960.93, 2959.84, 2960.3, 109531.1], + [1569592920000, 2960.27, 2960.49, 2959.71, 2959.72, 133187.4], + [1569592980000, 2959.36, 2959.36, 2958.01, 2958.12, 153822.24], + [1569593040000, 2958.15, 2958.29, 2957.27, 2957.92, 141980.16], + [1569593100000, 2958.01, 2958.63, 2958.01, 2958.41, 130170.04], + [1569593160000, 2958.38, 2958.38, 2957.13, 2958.05, 139028.35], + [1569593220000, 2958.08, 2958.19, 2956.89, 2956.89, 150801.39], + [1569593280000, 2956.57, 2956.74, 2956.29, 2956.74, 141923.52], + [1569593340000, 2956.76, 2956.87, 2956.23, 2956.5, 135999], + [1569593400000, 2956.52, 2956.56, 2955.75, 2955.76, 138920.72], + [1569593460000, 2955.78, 2955.89, 2955.41, 2955.87, 147793.5], + [1569593520000, 2955.88, 2955.91, 2955.14, 2955.29, 135943.34], + [1569593580000, 2955.31, 2955.32, 2954.82, 2954.93, 144791.57], + [1569593640000, 2954.95, 2954.97, 2954.18, 2954.3, 150669.3], + [1569593700000, 2954.29, 2956.33, 2954.28, 2956.29, 153727.08], + [1569593760000, 2956.28, 2956.51, 2956.03, 2956.48, 138954.56], + [1569593820000, 2956.47, 2956.74, 2955.16, 2955.16, 141847.68], + [1569593880000, 2955.21, 2955.26, 2954.22, 2954.87, 162517.85], + [1569593940000, 2954.85, 2955.44, 2954.62, 2955.44, 147772], + [1569594000000, 2955.42, 2955.63, 2955.27, 2955.6, 127090.8], + [1569594060000, 2955.61, 2956.85, 2955.53, 2956.09, 141892.32], + [1569594120000, 2956.08, 2956.79, 2955.55, 2956.72, 150792.72], + [1569594180000, 2956.74, 2956.82, 2956.13, 2956.13, 130069.72], + [1569594240000, 2956.12, 2956.24, 2954.76, 2954.76, 132964.2], + [1569594300000, 2954.71, 2955.36, 2954.31, 2954.33, 156579.49], + [1569594360000, 2954.32, 2954.74, 2954.31, 2954.41, 132948.45], + [1569594420000, 2954.4, 2954.65, 2954.27, 2954.34, 138853.98], + [1569594480000, 2954.36, 2955.78, 2954.21, 2955.72, 162564.6], + [1569594540000, 2955.7, 2955.7, 2953.29, 2953.3, 144711.7], + [1569594600000, 2953.28, 2954.85, 2953.28, 2954.44, 144767.56], + [1569594660000, 2954.41, 2954.57, 2953.62, 2954.42, 135903.32], + [1569594720000, 2954.41, 2954.54, 2953.84, 2953.84, 147692], + [1569594780000, 2953.83, 2953.89, 2952.88, 2952.88, 150596.88], + [1569594840000, 2952.87, 2953.03, 2952.71, 2952.92, 115163.88], + [1569594900000, 2952.87, 2953.2, 2952.36, 2952.81, 147640.5], + [1569594960000, 2952.78, 2952.87, 2952.36, 2952.84, 141736.32], + [1569595020000, 2952.63, 2954.15, 2952.4, 2954.15, 150661.65], + [1569595080000, 2954.05, 2954.33, 2952.75, 2952.99, 144696.51], + [1569595140000, 2953.16, 2953.16, 2951.59, 2951.95, 156453.35], + [1569595200000, 2951.97, 2952.71, 2951.61, 2951.81, 156445.93], + [1569595260000, 2951.87, 2952.9, 2951.82, 2952.01, 141696.48], + [1569595320000, 2952, 2953.04, 2951.98, 2952.86, 132878.7], + [1569595380000, 2952.87, 2952.92, 2952.2, 2952.2, 141705.6], + [1569595440000, 2952.19, 2952.36, 2952.02, 2952.13, 135797.98], + [1569595500000, 2952.12, 2952.13, 2951.56, 2951.56, 144626.44], + [1569595560000, 2951.3, 2951.84, 2950.03, 2950.37, 156369.61], + [1569595620000, 2950.39, 2950.6, 2949.93, 2950.18, 144558.82], + [1569595680000, 2950.21, 2951.09, 2950.21, 2950.93, 144595.57], + [1569595740000, 2950.97, 2951.52, 2950.21, 2950.25, 144562.25], + [1569595800000, 2950.32, 2950.36, 2948.71, 2948.71, 144486.79], + [1569595860000, 2948.5, 2948.79, 2947.54, 2947.59, 150327.09], + [1569595920000, 2947.52, 2947.52, 2946.12, 2946.12, 170874.96], + [1569595980000, 2946.07, 2946.07, 2945.53, 2945.92, 141404.16], + [1569596040000, 2945.94, 2946.75, 2945.87, 2946.34, 147317], + [1569596100000, 2946.51, 2946.72, 2946.41, 2946.57, 141435.36], + [1569596160000, 2946.59, 2947.92, 2946.57, 2947.92, 141500.16], + [1569596220000, 2947.88, 2948.3, 2947.58, 2947.76, 144440.24], + [1569596280000, 2948.08, 2949.05, 2948.03, 2949, 159246], + [1569596340000, 2948.85, 2949.19, 2948.61, 2948.66, 156278.98], + [1569596400000, 2948.63, 2948.63, 2947.97, 2948.24, 141515.52], + [1569596460000, 2948.26, 2949.77, 2948.26, 2949.31, 150414.81], + [1569596520000, 2949.33, 2949.87, 2948.9, 2949.87, 147493.5], + [1569596580000, 2949.98, 2951.15, 2949.98, 2950.69, 156386.57], + [1569596640000, 2950.68, 2950.68, 2949.46, 2950.45, 153423.4], + [1569596700000, 2950.48, 2951.19, 2950.33, 2950.33, 141615.84], + [1569596760000, 2950.32, 2950.74, 2950.22, 2950.23, 147511.5], + [1569596820000, 2950.22, 2950.38, 2949.1, 2949.1, 129760.4], + [1569596880000, 2948.93, 2949.88, 2948.9, 2949.54, 144527.46], + [1569596940000, 2949.49, 2949.49, 2948.04, 2948.07, 150351.57], + [1569597000000, 2948.06, 2948.17, 2947.21, 2948.11, 129716.84], + [1569597060000, 2948.2, 2949.26, 2948.2, 2949.01, 156297.53], + [1569597120000, 2948.99, 2949.61, 2948.82, 2948.87, 141545.76], + [1569597180000, 2948.86, 2948.99, 2948.32, 2948.43, 132679.35], + [1569597240000, 2948.41, 2948.85, 2948.32, 2948.37, 117934.8], + [1569597300000, 2948.4, 2949.31, 2948.15, 2948.36, 120882.76], + [1569597360000, 2948.35, 2949.81, 2948.05, 2949.81, 132741.45], + [1569597420000, 2949.8, 2951.49, 2949.75, 2951, 79677], + [1569597480000, 2951.32, 2952.08, 2951.28, 2952.03, 135793.38], + [1569597540000, 2952.01, 2954.18, 2951.91, 2954.05, 147702.5], + [1569597600000, 2953.8, 2954.08, 2953.28, 2953.51, 132907.95], + [1569597660000, 2953.61, 2954.19, 2953.4, 2954.03, 127023.29], + [1569597720000, 2953.99, 2954.78, 2953.82, 2954.53, 124090.26], + [1569597780000, 2954.51, 2954.51, 2953.52, 2953.61, 150634.11], + [1569597840000, 2953.65, 2955.37, 2953.65, 2955.33, 124123.86], + [1569597900000, 2955.18, 2955.46, 2954.53, 2955.46, 124129.32], + [1569597960000, 2955.45, 2955.51, 2954.78, 2954.78, 147739], + [1569598020000, 2954.73, 2954.73, 2952.95, 2952.97, 159460.38], + [1569598080000, 2952.88, 2952.93, 2952.33, 2952.67, 156491.51], + [1569598140000, 2952.7, 2952.81, 2951.44, 2952.21, 147610.5], + [1569598200000, 2952.24, 2952.33, 2951.88, 2952.13, 123989.46], + [1569598260000, 2952.05, 2952.52, 2951.57, 2952.52, 135815.92], + [1569598320000, 2952.89, 2954.49, 2952.89, 2953.57, 150632.07], + [1569598380000, 2953.56, 2954.48, 2953.47, 2954.37, 156581.61], + [1569598440000, 2954.52, 2955.48, 2954.52, 2955.32, 150721.32], + [1569598500000, 2955.31, 2956.74, 2955.08, 2956.06, 141890.88], + [1569598560000, 2956.07, 2957.75, 2955.97, 2957.74, 150844.74], + [1569598620000, 2957.75, 2957.75, 2956.45, 2956.51, 156695.03], + [1569598680000, 2956.52, 2956.52, 2954.75, 2954.93, 153656.36], + [1569598740000, 2954.92, 2955.67, 2954.27, 2954.48, 153632.96], + [1569598800000, 2955.57, 2957.22, 2955.57, 2957, 138979], + [1569598860000, 2956.97, 2958.56, 2956.64, 2958.53, 162719.15], + [1569598920000, 2958.49, 2958.6, 2957.98, 2958.29, 162705.95], + [1569598980000, 2958.31, 2958.55, 2957.16, 2957.16, 150815.16], + [1569599040000, 2957.18, 2957.41, 2956.46, 2956.46, 153735.92], + [1569599100000, 2956.58, 2957.34, 2956.53, 2957.34, 162653.7], + [1569599160000, 2957.38, 2958.02, 2957.29, 2958, 153816], + [1569599220000, 2958.01, 2958.01, 2956.99, 2956.99, 156720.47], + [1569599280000, 2956.98, 2957.94, 2956.97, 2957.89, 141978.72], + [1569599340000, 2957.9, 2958.02, 2957.38, 2957.38, 147869], + [1569599400000, 2957.46, 2958.57, 2957.46, 2958.31, 144957.19], + [1569599460000, 2958.3, 2962.04, 2958.17, 2961.54, 145115.46], + [1569599520000, 2961.51, 2962.86, 2961.06, 2961.08, 156937.24], + [1569599580000, 2961.06, 2961.23, 2959.25, 2959.83, 162790.65], + [1569599640000, 2959.8, 2960.66, 2959.42, 2959.42, 145011.58], + [1569599700000, 2959.41, 2961.65, 2959.17, 2961.44, 162879.2], + [1569599760000, 2960.33, 2960.33, 2957.58, 2957.59, 144921.91], + [1569599820000, 2957.56, 2959.12, 2957.56, 2959.06, 153871.12], + [1569599880000, 2959.14, 2960.16, 2959, 2960.16, 159848.64], + [1569599940000, 2960.22, 2961.23, 2960.22, 2961.23, 168790.11], + [1569600000000, 2961.21, 2962.15, 2960.8, 2962.14, 145144.86], + [1569600060000, 2961.99, 2962, 2961.96, 2961.96, 35543.52], + [1569600120000, 2961.97, 2961.97, 2961.93, 2961.93, 38505.09], + [1569600180000, 2961.92, 2961.92, 2961.88, 2961.88, 14809.4], + [1569600240000, 2961.83, 2961.83, 2961.8, 2961.8, 23694.4], + [1569600300000, 2961.79, 2961.79, 2961.79, 2961.79, 2961.79], + [1569600360000, 2961.8, 2961.8, 2961.8, 2961.8, 2961.8], + [1569600420000, 2961.79, 2961.79, 2961.79, 2961.79, 2961.79], + [1569835860000, 2967.07, 2968.82, 2967.07, 2968.69, 145465.81], + [1569835920000, 2968.76, 2969.84, 2968.46, 2969.51, 166292.56], + [1569835980000, 2969.47, 2970.58, 2969.18, 2969.88, 157403.64], + [1569836040000, 2969.91, 2969.96, 2969.01, 2969.32, 169251.24], + [1569836100000, 2969.4, 2971.01, 2968.95, 2971.01, 163405.55], + [1569836160000, 2971.21, 2971.9, 2968.47, 2968.5, 169204.5], + [1569836220000, 2968.53, 2969.64, 2968.08, 2969.54, 160355.16], + [1569836280000, 2969.53, 2971, 2969.53, 2970.59, 172294.22], + [1569836340000, 2970.53, 2970.8, 2969.87, 2970.49, 166347.44], + [1569836400000, 2970.42, 2970.42, 2969.48, 2969.53, 169263.21], + [1569836460000, 2969.63, 2970.12, 2969.07, 2970.12, 169296.84], + [1569836520000, 2970.18, 2971.63, 2970.09, 2971.43, 169371.51], + [1569836580000, 2971.31, 2971.62, 2970.58, 2971.53, 166405.68], + [1569836640000, 2971.55, 2971.55, 2970.34, 2970.34, 166339.04], + [1569836700000, 2970.31, 2971.01, 2970.16, 2970.6, 145559.4], + [1569836760000, 2970.55, 2971.13, 2969.62, 2971.06, 166379.36], + [1569836820000, 2971.05, 2971.05, 2969.93, 2970.56, 172292.48], + [1569836880000, 2970.58, 2970.58, 2968.99, 2969.22, 154399.44], + [1569836940000, 2969.19, 2971.15, 2969.19, 2971.15, 169355.55], + [1569837000000, 2971.16, 2972.95, 2970.91, 2972.95, 166485.2], + [1569837060000, 2972.84, 2974.05, 2972.84, 2973.79, 172479.82], + [1569837120000, 2973.76, 2974.22, 2973.69, 2974.03, 163571.65], + [1569837180000, 2973.91, 2975.23, 2973.85, 2974.88, 172543.04], + [1569837240000, 2974.87, 2975.21, 2974.39, 2974.39, 169540.23], + [1569837300000, 2974.36, 2974.62, 2973.3, 2973.61, 157601.33], + [1569837360000, 2973.57, 2973.71, 2972.99, 2972.99, 160541.46], + [1569837420000, 2972.93, 2972.93, 2971.99, 2972.17, 163469.35], + [1569837480000, 2972.18, 2973.87, 2971.88, 2973.87, 157615.11], + [1569837540000, 2973.91, 2974.38, 2973.32, 2973.32, 160559.28], + [1569837600000, 2973.27, 2973.75, 2973.04, 2973.74, 157608.22], + [1569837660000, 2973.72, 2973.94, 2972.83, 2973.85, 163561.75], + [1569837720000, 2973.84, 2974.24, 2973.37, 2973.8, 151663.8], + [1569837780000, 2973.75, 2974.52, 2973.53, 2974.17, 148708.5], + [1569837840000, 2974.15, 2974.26, 2972.71, 2972.71, 163499.05], + [1569837900000, 2972.64, 2973.5, 2972.48, 2973.5, 163542.5], + [1569837960000, 2973.54, 2973.92, 2973.31, 2973.56, 163545.8], + [1569838020000, 2973.52, 2973.52, 2972.15, 2972.45, 160512.3], + [1569838080000, 2972.44, 2972.96, 2972.33, 2972.62, 163494.1], + [1569838140000, 2972.59, 2972.77, 2972.06, 2972.49, 154569.48], + [1569838200000, 2972.51, 2972.66, 2972.45, 2972.66, 139715.02], + [1569838260000, 2972.72, 2973.01, 2972.25, 2972.63, 163494.65], + [1569838320000, 2972.65, 2973.17, 2972.62, 2973, 160542], + [1569838380000, 2972.97, 2974.08, 2972.97, 2974, 163570], + [1569838440000, 2973.95, 2973.95, 2973.12, 2973.59, 148679.5], + [1569838500000, 2973.62, 2975.27, 2973.62, 2974.84, 160641.36], + [1569838560000, 2974.81, 2976.49, 2974.81, 2975.64, 163660.2], + [1569838620000, 2975.59, 2975.59, 2974.76, 2974.76, 145763.24], + [1569838680000, 2974.73, 2975.57, 2974.72, 2975.34, 145791.66], + [1569838740000, 2975.33, 2975.33, 2974.76, 2975.01, 148750.5], + [1569838800000, 2974.98, 2974.98, 2973.61, 2973.61, 154627.72], + [1569838860000, 2973.55, 2973.68, 2972.43, 2972.48, 151596.48], + [1569838920000, 2972.44, 2973.28, 2972.2, 2972.2, 157526.6], + [1569838980000, 2972.19, 2972.31, 2971.29, 2971.58, 163436.9], + [1569839040000, 2971.61, 2971.68, 2971.46, 2971.54, 163434.7], + [1569839100000, 2971.55, 2972.04, 2971.53, 2971.9, 148595], + [1569839160000, 2971.92, 2972.64, 2971.38, 2972.19, 154553.88], + [1569839220000, 2972.22, 2972.22, 2971.65, 2972.08, 139687.76], + [1569839280000, 2972.1, 2972.2, 2971.56, 2971.56, 154521.12], + [1569839340000, 2971.5, 2971.55, 2971.2, 2971.23, 142619.04], + [1569839400000, 2971.22, 2971.47, 2970.96, 2971.28, 148564], + [1569839460000, 2971.33, 2972.2, 2971.2, 2972.16, 148608], + [1569839520000, 2972.36, 2972.93, 2972.32, 2972.84, 145669.16], + [1569839580000, 2972.83, 2973.07, 2972.66, 2973.07, 166491.92], + [1569839640000, 2973.1, 2973.14, 2972.13, 2972.13, 151578.63], + [1569839700000, 2972.11, 2972.2, 2971.59, 2972.06, 130770.64], + [1569839760000, 2972.08, 2972.42, 2972, 2972.38, 148619], + [1569839820000, 2972.36, 2973.29, 2972.35, 2973.19, 154605.88], + [1569839880000, 2973.21, 2973.23, 2972.02, 2972.05, 151574.55], + [1569839940000, 2972.07, 2972.65, 2972.04, 2972.62, 133767.9], + [1569840000000, 2972.59, 2973.12, 2972.24, 2973.12, 145682.88], + [1569840060000, 2973.14, 2973.8, 2973.01, 2973.77, 151662.27], + [1569840120000, 2973.8, 2974.2, 2973.57, 2974.19, 148709.5], + [1569840180000, 2974.2, 2974.85, 2974.07, 2974.82, 145766.18], + [1569840240000, 2974.84, 2974.84, 2972.13, 2972.31, 139698.57], + [1569840300000, 2972.29, 2972.37, 2971.83, 2972, 157516], + [1569840360000, 2971.96, 2971.96, 2970.83, 2970.94, 154488.88], + [1569840420000, 2970.91, 2971.48, 2970.86, 2971.45, 133715.25], + [1569840480000, 2971.4, 2971.89, 2971.31, 2971.89, 139678.83], + [1569840540000, 2971.88, 2972.19, 2971.86, 2972, 145628], + [1569840600000, 2972.01, 2972.79, 2971.93, 2972.55, 136737.3], + [1569840660000, 2972.54, 2973.68, 2972.09, 2973.36, 142721.28], + [1569840720000, 2973.34, 2973.34, 2972.5, 2972.5, 148625], + [1569840780000, 2972.48, 2972.54, 2971.86, 2972.08, 139687.76], + [1569840840000, 2972.16, 2972.95, 2972.16, 2972.95, 169458.15], + [1569840900000, 2973.05, 2975.04, 2973.05, 2975.04, 151727.04], + [1569840960000, 2975.11, 2975.19, 2974.9, 2974.96, 148748], + [1569841020000, 2974.98, 2975.54, 2974.36, 2974.54, 133854.3], + [1569841080000, 2974.57, 2974.72, 2973.98, 2974.09, 110041.33], + [1569841140000, 2974.29, 2974.62, 2973.98, 2974, 115986], + [1569841200000, 2973.99, 2974.37, 2973.68, 2974.02, 142752.96], + [1569841260000, 2974.05, 2975.16, 2973.92, 2975.14, 139831.58], + [1569841320000, 2975.29, 2975.42, 2974.67, 2974.67, 163606.85], + [1569841380000, 2974.68, 2975.06, 2974.65, 2974.67, 151708.17], + [1569841440000, 2974.65, 2974.72, 2973.52, 2973.64, 163550.2], + [1569841500000, 2973.66, 2973.66, 2972.35, 2972.35, 154562.2], + [1569841560000, 2972.36, 2972.66, 2971.83, 2972.43, 166456.08], + [1569841620000, 2972.45, 2972.57, 2972.16, 2972.47, 154568.44], + [1569841680000, 2972.49, 2972.66, 2972.44, 2972.44, 130787.36], + [1569841740000, 2972.41, 2972.8, 2972.4, 2972.78, 148639], + [1569841800000, 2972.76, 2974.16, 2972.76, 2974.16, 154656.32], + [1569841860000, 2974.17, 2974.18, 2973.83, 2973.89, 107060.04], + [1569841920000, 2973.88, 2974.82, 2973.75, 2973.75, 154635], + [1569841980000, 2973.67, 2973.85, 2973.35, 2973.75, 142740], + [1569842040000, 2973.77, 2974.36, 2973.74, 2973.76, 151661.76], + [1569842100000, 2973.74, 2973.74, 2973.18, 2973.44, 154618.88], + [1569842160000, 2973.43, 2973.54, 2972.86, 2973.53, 154623.56], + [1569842220000, 2973.51, 2974.26, 2973.49, 2974.16, 133837.2], + [1569842280000, 2974.46, 2974.83, 2974.37, 2974.69, 130886.36], + [1569842340000, 2974.68, 2974.72, 2974.4, 2974.51, 151700.01], + [1569842400000, 2974.5, 2974.51, 2973.42, 2973.42, 145697.58], + [1569842460000, 2973.38, 2974.01, 2973.31, 2974, 151674], + [1569842520000, 2974.02, 2974.29, 2973.76, 2974.05, 145728.45], + [1569842580000, 2974.2, 2974.82, 2974.08, 2974.82, 148741], + [1569842640000, 2974.98, 2975.21, 2974.53, 2974.75, 148737.5], + [1569842700000, 2974.79, 2974.84, 2974.53, 2974.54, 130879.76], + [1569842760000, 2974.56, 2976.53, 2974.56, 2976.25, 148812.5], + [1569842820000, 2976.24, 2977.69, 2976.24, 2977.47, 142918.56], + [1569842880000, 2977.45, 2977.79, 2977.33, 2977.79, 142933.92], + [1569842940000, 2977.8, 2977.8, 2977.09, 2977.31, 154820.12], + [1569843000000, 2977.3, 2978.23, 2977.16, 2978.23, 139976.81], + [1569843060000, 2978.25, 2978.54, 2977.95, 2977.95, 148897.5], + [1569843120000, 2977.88, 2977.88, 2977.26, 2977.87, 151871.37], + [1569843180000, 2977.82, 2978.42, 2977.76, 2978.29, 148914.5], + [1569843240000, 2978.28, 2978.57, 2977.83, 2977.99, 142943.52], + [1569843300000, 2978, 2978.35, 2977.64, 2978.27, 151891.77], + [1569843360000, 2978.17, 2978.17, 2977.69, 2977.7, 145907.3], + [1569843420000, 2977.59, 2977.78, 2977.29, 2977.55, 151855.05], + [1569843480000, 2977.68, 2977.82, 2977.5, 2977.82, 145913.18], + [1569843540000, 2977.83, 2977.83, 2977.45, 2977.46, 125053.32], + [1569843600000, 2977.45, 2977.81, 2977.16, 2977.16, 145880.84], + [1569843660000, 2977.14, 2977.62, 2976.93, 2977.59, 148879.5], + [1569843720000, 2977.57, 2978.27, 2977.57, 2978.27, 145935.23], + [1569843780000, 2978.29, 2978.48, 2978.27, 2978.44, 145943.56], + [1569843840000, 2978.47, 2979.89, 2978.47, 2979, 142992], + [1569843900000, 2978.98, 2978.98, 2978.56, 2978.74, 148937], + [1569843960000, 2978.75, 2978.86, 2978.57, 2978.71, 134041.95], + [1569844020000, 2978.72, 2978.75, 2978.22, 2978.22, 134019.9], + [1569844080000, 2978.2, 2978.63, 2978.17, 2978.58, 125100.36], + [1569844140000, 2978.61, 2978.92, 2977.86, 2977.86, 151870.86], + [1569844200000, 2977.88, 2978.07, 2977.83, 2977.88, 139960.36], + [1569844260000, 2977.86, 2978.44, 2977.86, 2978.39, 142962.72], + [1569844320000, 2978.4, 2978.43, 2978.04, 2978.19, 134018.55], + [1569844380000, 2978.21, 2978.49, 2977.85, 2977.96, 142942.08], + [1569844440000, 2977.98, 2977.98, 2977.63, 2977.65, 107195.4], + [1569844500000, 2977.63, 2977.85, 2977.58, 2977.62, 133992.9], + [1569844560000, 2977.61, 2977.73, 2977.3, 2977.6, 119104], + [1569844620000, 2977.57, 2978.05, 2977.43, 2978, 145922], + [1569844680000, 2978.03, 2978.05, 2977.86, 2977.88, 145916.12], + [1569844740000, 2977.91, 2978.49, 2977.84, 2978.44, 107223.84], + [1569844800000, 2978.45, 2978.64, 2978.34, 2978.57, 134035.65], + [1569844860000, 2978.55, 2979.71, 2978.55, 2979.7, 116208.3], + [1569844920000, 2979.88, 2980.54, 2979.49, 2979.55, 157916.15], + [1569844980000, 2979.62, 2979.95, 2979.62, 2979.68, 140044.96], + [1569845040000, 2979.69, 2979.71, 2979.09, 2979.4, 140031.8], + [1569845100000, 2979.39, 2979.58, 2979.03, 2979.55, 116202.45], + [1569845160000, 2979.54, 2979.67, 2978.88, 2978.9, 134050.5], + [1569845220000, 2978.89, 2979.75, 2978.89, 2979.68, 116207.52], + [1569845280000, 2979.7, 2979.83, 2979.61, 2979.61, 134082.45], + [1569845340000, 2979.58, 2979.9, 2979.4, 2979.4, 119176], + [1569845400000, 2979.42, 2979.59, 2979.27, 2979.51, 140036.97], + [1569845460000, 2979.5, 2979.7, 2979.31, 2979.7, 125147.4], + [1569845520000, 2979.71, 2979.83, 2979.4, 2979.77, 119190.8], + [1569845580000, 2979.78, 2980.24, 2979.75, 2980.04, 151982.04], + [1569845640000, 2980.05, 2981.1, 2979.91, 2981.08, 146072.92], + [1569845700000, 2981.06, 2981.1, 2980.5, 2980.65, 146051.85], + [1569845760000, 2980.64, 2980.81, 2980.35, 2980.81, 134136.45], + [1569845820000, 2980.8, 2981.05, 2980.8, 2980.9, 128178.7], + [1569845880000, 2980.91, 2981, 2980.77, 2980.84, 128176.12], + [1569845940000, 2980.8, 2980.82, 2980.58, 2980.7, 131150.8], + [1569846000000, 2980.69, 2981.14, 2980.69, 2981.12, 125207.04], + [1569846060000, 2981.09, 2981.22, 2980.84, 2981.21, 137135.66], + [1569846120000, 2981.18, 2981.59, 2980.97, 2981.59, 140134.73], + [1569846180000, 2981.6, 2981.83, 2981.38, 2981.83, 137164.18], + [1569846240000, 2981.77, 2982.24, 2981.73, 2982.06, 140156.82], + [1569846300000, 2982.04, 2982.5, 2982.04, 2982.45, 119298], + [1569846360000, 2982.47, 2982.91, 2982.46, 2982.47, 116316.33], + [1569846420000, 2982.43, 2983.16, 2982.42, 2983.05, 152135.55], + [1569846480000, 2982.96, 2982.97, 2982.48, 2982.72, 116326.08], + [1569846540000, 2982.75, 2983.06, 2982.75, 2983.03, 140202.41], + [1569846600000, 2983, 2983, 2982.58, 2982.9, 125281.8], + [1569846660000, 2982.88, 2983.23, 2982.88, 2983.16, 152141.16], + [1569846720000, 2983.17, 2983.28, 2982.97, 2982.98, 134234.1], + [1569846780000, 2982.99, 2982.99, 2982.38, 2982.39, 140172.33], + [1569846840000, 2982.38, 2982.38, 2981.55, 2981.55, 149077.5], + [1569846900000, 2981.56, 2981.84, 2981.55, 2981.74, 140141.78], + [1569846960000, 2981.72, 2981.86, 2981.54, 2981.56, 125225.52], + [1569847020000, 2981.54, 2982.22, 2981.54, 2982.2, 134199], + [1569847080000, 2982.17, 2982.43, 2982.17, 2982.32, 137186.72], + [1569847140000, 2982.26, 2982.26, 2981.67, 2981.68, 137157.28], + [1569847200000, 2981.69, 2981.88, 2981.67, 2981.81, 140145.07], + [1569847260000, 2981.82, 2982.27, 2981.81, 2982.25, 137183.5], + [1569847320000, 2982.24, 2982.79, 2982.24, 2982.61, 131234.84], + [1569847380000, 2982.59, 2982.7, 2982.52, 2982.58, 134216.1], + [1569847440000, 2982.61, 2982.74, 2982.45, 2982.6, 143164.8], + [1569847500000, 2982.69, 2983.14, 2982.69, 2982.94, 128266.42], + [1569847560000, 2982.95, 2983.02, 2982.49, 2982.62, 134217.9], + [1569847620000, 2982.61, 2982.85, 2982.6, 2982.67, 146150.83], + [1569847680000, 2982.64, 2982.68, 2982.56, 2982.56, 137197.76], + [1569847740000, 2982.55, 2982.58, 2982.1, 2982.1, 125248.2], + [1569847800000, 2982.06, 2982.14, 2981.89, 2981.89, 134185.05], + [1569847860000, 2981.9, 2982.12, 2981.87, 2981.99, 125243.58], + [1569847920000, 2982, 2982.07, 2981.76, 2981.77, 125234.34], + [1569847980000, 2981.78, 2982.1, 2981.76, 2982.1, 122266.1], + [1569848040000, 2982.05, 2982.07, 2981.86, 2982.02, 116298.78], + [1569848100000, 2982, 2982, 2981.6, 2981.75, 116288.25], + [1569848160000, 2981.76, 2982.13, 2981.67, 2982.01, 125244.42], + [1569848220000, 2982, 2982.33, 2981.99, 2982.33, 146134.17], + [1569848280000, 2982.32, 2982.53, 2982.26, 2982.32, 119292.8], + [1569848340000, 2982.29, 2982.3, 2981.88, 2982.03, 131209.32], + [1569848400000, 2982.01, 2982.03, 2981.79, 2981.96, 119278.4], + [1569848460000, 2982.03, 2982.38, 2982.02, 2982.31, 125257.02], + [1569848520000, 2982.29, 2982.87, 2982.27, 2982.81, 125278.02], + [1569848580000, 2982.68, 2982.68, 2982.43, 2982.65, 146149.85], + [1569848640000, 2982.67, 2982.91, 2982.61, 2982.74, 119309.6], + [1569848700000, 2982.75, 2982.75, 2982.41, 2982.51, 119300.4], + [1569848760000, 2982.48, 2982.56, 2982.38, 2982.42, 125261.64], + [1569848820000, 2982.4, 2982.68, 2982.34, 2982.66, 125271.72], + [1569848880000, 2982.63, 2982.76, 2982.57, 2982.74, 134223.3], + [1569848940000, 2982.75, 2982.75, 2982.29, 2982.4, 146137.6], + [1569849000000, 2982.42, 2982.5, 2982.18, 2982.18, 104376.3], + [1569849060000, 2982.19, 2982.48, 2982.14, 2982.44, 128244.92], + [1569849120000, 2982.45, 2982.65, 2982.4, 2982.59, 104390.65], + [1569849180000, 2982.6, 2982.6, 2982.38, 2982.4, 119296], + [1569849240000, 2982.41, 2982.8, 2982.4, 2982.8, 131243.2], + [1569849300000, 2982.79, 2982.96, 2982.74, 2982.76, 128258.68], + [1569849360000, 2982.77, 2983.01, 2982.77, 2983, 122303], + [1569849420000, 2982.99, 2982.99, 2982.59, 2982.62, 137200.52], + [1569849480000, 2982.6, 2982.81, 2982.59, 2982.67, 131237.48], + [1569849540000, 2982.63, 2982.9, 2982.58, 2982.66, 128254.38], + [1569849600000, 2982.68, 2982.77, 2982.58, 2982.62, 125270.04], + [1569849660000, 2982.64, 2983.16, 2982.61, 2983.13, 140207.11], + [1569849720000, 2983.11, 2983.36, 2983.11, 2983.19, 140209.93], + [1569849780000, 2983.2, 2983.22, 2982.9, 2983.04, 125287.68], + [1569849840000, 2983.06, 2983.07, 2982.29, 2982.3, 128238.9], + [1569849900000, 2982.29, 2982.39, 2981.78, 2981.82, 128218.26], + [1569849960000, 2981.83, 2981.84, 2981.7, 2981.73, 125232.66], + [1569850020000, 2981.71, 2981.82, 2981.62, 2981.63, 116283.57], + [1569850080000, 2981.65, 2981.74, 2980.88, 2980.91, 134140.95], + [1569850140000, 2980.88, 2981.25, 2980.87, 2981.23, 125211.66], + [1569850200000, 2981.24, 2981.24, 2981.08, 2981.16, 107321.76], + [1569850260000, 2981.39, 2981.47, 2981.07, 2981.07, 116261.73], + [1569850320000, 2981.08, 2981.62, 2981.05, 2981.51, 110315.87], + [1569850380000, 2981.5, 2981.9, 2981.48, 2981.9, 110330.3], + [1569850440000, 2981.92, 2982.02, 2981.84, 2982.01, 128226.43], + [1569850500000, 2982.02, 2982.2, 2982, 2982.05, 125246.1], + [1569850560000, 2982.04, 2982.06, 2981.55, 2981.68, 134175.6], + [1569850620000, 2981.63, 2981.64, 2981.33, 2981.38, 125217.96], + [1569850680000, 2981.36, 2981.49, 2981.24, 2981.25, 119250], + [1569850740000, 2981.26, 2981.81, 2981.21, 2981.78, 143125.44], + [1569850800000, 2981.73, 2982.36, 2981.73, 2982.19, 134198.55], + [1569850860000, 2982.18, 2982.36, 2982.02, 2982.33, 131222.52], + [1569850920000, 2982.31, 2982.36, 2982.23, 2982.25, 125254.5], + [1569850980000, 2982.27, 2982.32, 2982.22, 2982.24, 113325.12], + [1569851040000, 2982.23, 2982.28, 2982.15, 2982.22, 107359.92], + [1569851100000, 2982.21, 2982.26, 2982.01, 2982.11, 116302.29], + [1569851160000, 2982.09, 2982.35, 2981.85, 2982.3, 146132.7], + [1569851220000, 2982.31, 2982.57, 2982.28, 2982.33, 122275.53], + [1569851280000, 2982.34, 2982.6, 2982.34, 2982.47, 140176.09], + [1569851340000, 2982.45, 2983.25, 2982.35, 2983.25, 119330], + [1569851400000, 2983.24, 2983.74, 2983.21, 2983.71, 146201.79], + [1569851460000, 2983.7, 2983.85, 2983.55, 2983.56, 134260.2], + [1569851520000, 2983.55, 2983.69, 2983.46, 2983.65, 134264.25], + [1569851580000, 2983.64, 2983.64, 2983.45, 2983.46, 152156.46], + [1569851640000, 2983.4, 2983.4, 2982.87, 2982.96, 131250.24], + [1569851700000, 2982.93, 2982.93, 2982.14, 2982.15, 137178.9], + [1569851760000, 2982.16, 2982.16, 2981.77, 2981.85, 125237.7], + [1569851820000, 2981.86, 2981.95, 2981.68, 2981.89, 134185.05], + [1569851880000, 2981.86, 2982.01, 2981.82, 2981.96, 119278.4], + [1569851940000, 2981.99, 2982.15, 2981.92, 2982.15, 116303.85], + [1569852000000, 2982.16, 2982.16, 2981.56, 2981.58, 137152.68], + [1569852060000, 2981.57, 2981.98, 2980.84, 2981.29, 158008.37], + [1569852120000, 2981.27, 2981.27, 2980.86, 2980.87, 125196.54], + [1569852180000, 2980.86, 2981.28, 2980.81, 2981.28, 146082.72], + [1569852240000, 2981.3, 2981.3, 2981.04, 2981.21, 122229.61], + [1569852300000, 2981.22, 2981.23, 2980.8, 2980.88, 119235.2], + [1569852360000, 2980.87, 2981.08, 2980.84, 2981.02, 134145.9], + [1569852420000, 2981, 2981, 2980.71, 2980.74, 116248.86], + [1569852480000, 2980.75, 2980.88, 2980.72, 2980.76, 113268.88], + [1569852540000, 2980.77, 2981.15, 2980.77, 2981.04, 125203.68], + [1569852600000, 2981.02, 2981.34, 2980.98, 2981.34, 131178.96], + [1569852660000, 2981.32, 2981.54, 2981.31, 2981.42, 134163.9], + [1569852720000, 2981.4, 2981.4, 2980.86, 2980.86, 140100.42], + [1569852780000, 2980.19, 2980.99, 2979.87, 2980.93, 125199.06], + [1569852840000, 2980.94, 2981.31, 2980.94, 2981.3, 122233.3], + [1569852900000, 2981.29, 2981.43, 2981.16, 2981.17, 137133.82], + [1569852960000, 2981.16, 2981.41, 2981.11, 2981.21, 128192.03], + [1569853020000, 2981.23, 2981.68, 2981.18, 2981.56, 137151.76], + [1569853080000, 2981.55, 2981.67, 2981.47, 2981.65, 116284.35], + [1569853140000, 2981.66, 2981.67, 2981.46, 2981.58, 131189.52], + [1569853200000, 2981.6, 2981.62, 2981.41, 2981.42, 119256.8], + [1569853260000, 2981.43, 2981.65, 2981.41, 2981.64, 128210.52], + [1569853320000, 2981.66, 2981.71, 2981.54, 2981.57, 110318.09], + [1569853380000, 2981.56, 2981.57, 2981.07, 2981.08, 152035.08], + [1569853440000, 2981.07, 2981.24, 2980.97, 2981.11, 140112.17], + [1569853500000, 2981.12, 2981.72, 2981.12, 2981.47, 146092.03], + [1569853560000, 2981.45, 2981.48, 2980.62, 2980.65, 119226], + [1569853620000, 2980.64, 2981.26, 2980.63, 2981.25, 122231.25], + [1569853680000, 2981.23, 2981.31, 2980.91, 2980.93, 149046.5], + [1569853740000, 2980.92, 2980.93, 2980.56, 2980.67, 149033.5], + [1569853800000, 2980.7, 2981.05, 2980.69, 2981.05, 152033.55], + [1569853860000, 2981.04, 2981.08, 2980.83, 2981.04, 125203.68], + [1569853920000, 2980.85, 2980.85, 2980.41, 2980.54, 149027], + [1569853980000, 2980.52, 2980.6, 2980.3, 2980.55, 131144.2], + [1569854040000, 2980.54, 2980.89, 2980.48, 2980.87, 140100.89], + [1569854100000, 2980.88, 2981.18, 2980.83, 2981, 134145], + [1569854160000, 2980.99, 2980.99, 2980.72, 2980.89, 128178.27], + [1569854220000, 2980.88, 2980.93, 2980.79, 2980.79, 113270.02], + [1569854280000, 2980.78, 2980.85, 2979.63, 2979.78, 143029.44], + [1569854340000, 2979.77, 2980.39, 2979.64, 2980.26, 151993.26], + [1569854400000, 2980.25, 2980.25, 2979.88, 2979.88, 122175.08], + [1569854460000, 2979.89, 2980.09, 2979.85, 2979.85, 125153.7], + [1569854520000, 2979.83, 2979.89, 2979.75, 2979.79, 116211.81], + [1569854580000, 2979.76, 2979.85, 2979.75, 2979.85, 125153.7], + [1569854640000, 2979.89, 2980.72, 2979.89, 2980.55, 152008.05], + [1569854700000, 2980.54, 2981.63, 2980.5, 2981.39, 152050.89], + [1569854760000, 2981.37, 2981.91, 2981.14, 2981.69, 146102.81], + [1569854820000, 2981.68, 2981.73, 2981.55, 2981.64, 134173.8], + [1569854880000, 2981.62, 2981.63, 2981.5, 2981.5, 128204.5], + [1569854940000, 2981.51, 2981.52, 2981.2, 2981.28, 137138.88], + [1569855000000, 2981.3, 2981.32, 2980.96, 2981.03, 119241.2], + [1569855060000, 2981.02, 2981.12, 2980.58, 2980.6, 140088.2], + [1569855120000, 2980.58, 2981.16, 2980.49, 2981.14, 119245.6], + [1569855180000, 2981.15, 2981.65, 2981.15, 2981.5, 122241.5], + [1569855240000, 2981.49, 2981.49, 2981.04, 2981.04, 134146.8], + [1569855300000, 2981.01, 2981.02, 2980.79, 2980.86, 143081.28], + [1569855360000, 2980.8, 2980.8, 2980.52, 2980.61, 134127.45], + [1569855420000, 2980.62, 2980.89, 2980.62, 2980.85, 122214.85], + [1569855480000, 2980.86, 2980.89, 2979.75, 2979.75, 140048.25], + [1569855540000, 2979.76, 2980.11, 2979.73, 2980.03, 140061.41], + [1569855600000, 2980.05, 2980.05, 2979.2, 2979.26, 131087.44], + [1569855660000, 2979.25, 2979.6, 2979.23, 2979.58, 137060.68], + [1569855720000, 2979.59, 2979.59, 2978.91, 2979.19, 134063.55], + [1569855780000, 2979.18, 2979.19, 2978.84, 2979, 134055], + [1569855840000, 2978.98, 2978.98, 2978.27, 2978.29, 131044.76], + [1569855900000, 2978.27, 2978.27, 2977.42, 2977.42, 133983.9], + [1569855960000, 2977.41, 2978.6, 2977.41, 2978.44, 145943.56], + [1569856020000, 2978.45, 2978.73, 2978.44, 2978.73, 122127.93], + [1569856080000, 2978.8, 2979.09, 2978.58, 2978.58, 131057.52], + [1569856140000, 2978.56, 2978.56, 2978.27, 2978.27, 131043.88], + [1569856200000, 2978.25, 2978.7, 2978.2, 2978.68, 134040.6], + [1569856260000, 2978.67, 2978.83, 2978.27, 2978.28, 139979.16], + [1569856320000, 2978.29, 2978.66, 2978.27, 2978.38, 125091.96], + [1569856380000, 2978.37, 2978.99, 2978.34, 2978.99, 145970.51], + [1569856440000, 2979, 2979.39, 2978.85, 2979.39, 137051.94], + [1569856500000, 2979.37, 2979.47, 2979.12, 2979.3, 122151.3], + [1569856560000, 2979.23, 2979.47, 2978.95, 2979.41, 140032.27], + [1569856620000, 2979.39, 2979.91, 2979.37, 2979.54, 140038.38], + [1569856680000, 2979.53, 2979.74, 2979.51, 2979.68, 128126.24], + [1569856740000, 2979.65, 2979.87, 2979.57, 2979.57, 143019.36], + [1569856800000, 2979.58, 2979.79, 2979.58, 2979.72, 116209.08], + [1569856860000, 2979.75, 2979.78, 2979.39, 2979.39, 125134.38], + [1569856920000, 2979.38, 2979.38, 2978.97, 2979.13, 122144.33], + [1569856980000, 2979.12, 2979.83, 2978.86, 2979.83, 157930.99], + [1569857040000, 2979.85, 2980.06, 2979.77, 2980.06, 125162.52], + [1569857100000, 2980.02, 2980.13, 2979.98, 2980.01, 122180.41], + [1569857160000, 2980, 2980.06, 2979.68, 2979.68, 128126.24], + [1569857220000, 2979.71, 2980.73, 2979.71, 2980.37, 137097.02], + [1569857280000, 2980.38, 2980.39, 2979.32, 2979.33, 154925.16], + [1569857340000, 2979.34, 2979.44, 2978.74, 2978.87, 137028.02], + [1569857400000, 2978.9, 2979.07, 2978.55, 2978.64, 151910.64], + [1569857460000, 2978.65, 2978.66, 2977.91, 2978.27, 145935.23], + [1569857520000, 2978.23, 2978.41, 2977.94, 2978.03, 157835.59], + [1569857580000, 2978.02, 2978.07, 2977.44, 2978.02, 154857.04], + [1569857640000, 2978.01, 2978.01, 2976.91, 2976.92, 133961.4], + [1569857700000, 2976.93, 2977.18, 2976.5, 2976.86, 163727.3], + [1569857760000, 2976.85, 2976.85, 2976.51, 2976.65, 154785.8], + [1569857820000, 2976.64, 2976.64, 2976.23, 2976.33, 136911.18], + [1569857880000, 2976.31, 2976.62, 2976.29, 2976.29, 145838.21], + [1569857940000, 2976.26, 2976.7, 2976.23, 2976.47, 142870.56], + [1569858000000, 2976.46, 2978.07, 2976.35, 2978.07, 157837.71], + [1569858060000, 2978.05, 2978.05, 2977.32, 2977.33, 142911.84], + [1569858120000, 2977.31, 2977.8, 2977.25, 2977.61, 151858.11], + [1569858180000, 2977.63, 2977.86, 2977.49, 2977.75, 133998.75], + [1569858240000, 2977.76, 2978.63, 2977.7, 2978.37, 154875.24], + [1569858300000, 2978.32, 2979.04, 2978.28, 2979.04, 125119.68], + [1569858360000, 2979.07, 2979.7, 2979.07, 2979.54, 148977], + [1569858420000, 2979.52, 2979.79, 2979.16, 2979.74, 163885.7], + [1569858480000, 2979.62, 2979.72, 2979.38, 2979.48, 131097.12], + [1569858540000, 2979.46, 2980.29, 2979.34, 2979.5, 148975], + [1569858600000, 2979.51, 2979.63, 2975.2, 2976.37, 110125.69], + [1569858660000, 2976.61, 2977.88, 2976.25, 2977.88, 157827.64], + [1569858720000, 2978.05, 2978.53, 2977.8, 2978.34, 145938.66], + [1569858780000, 2978.4, 2978.82, 2978.29, 2978.82, 160856.28], + [1569858840000, 2978.96, 2979.94, 2978.95, 2979.09, 163849.95], + [1569858900000, 2979.08, 2979.27, 2977.02, 2977.02, 154805.04], + [1569858960000, 2976.73, 2979.39, 2976.73, 2978.13, 128059.59], + [1569859020000, 2978.08, 2978.84, 2977.5, 2977.5, 163762.5], + [1569859080000, 2977.44, 2977.6, 2976.94, 2977.29, 160773.66], + [1569859140000, 2977.26, 2977.66, 2977.08, 2977.28, 163750.4], + [1569859200000, 2977.3, 2978.98, 2977.15, 2977.15, 104200.25], + [1569859260000, 2976.7, 2976.73, 2976.7, 2976.72, 32743.92], + [1569859320000, 2976.73, 2976.77, 2976.61, 2976.62, 23812.96], + [1569859380000, 2976.63, 2976.69, 2976.63, 2976.68, 14883.4], + [1569859440000, 2976.69, 2976.72, 2976.68, 2976.72, 35720.64], + [1569859500000, 2976.73, 2976.73, 2976.73, 2976.73, 2976.73], + [1569859860000, 2976.74, 2976.74, 2976.74, 2976.74, 2976.74], + [1569922260000, 2983.69, 2987.12, 2983.69, 2987.12, 158317.36], + [1569922320000, 2987.25, 2987.69, 2986.77, 2987.69, 167310.64], + [1569922380000, 2987.7, 2989.47, 2987.43, 2989.22, 143482.56], + [1569922440000, 2989.06, 2989.06, 2987.03, 2987.03, 170260.71], + [1569922500000, 2987.05, 2989.15, 2987.05, 2988.75, 173347.5], + [1569922560000, 2988.81, 2988.81, 2987.95, 2988.54, 170346.78], + [1569922620000, 2988.56, 2989.32, 2988.56, 2989.03, 149451.5], + [1569922680000, 2988.99, 2990.41, 2988.99, 2990.08, 167444.48], + [1569922740000, 2990.09, 2990.11, 2989.26, 2989.44, 167408.64], + [1569922800000, 2989.56, 2989.9, 2989.23, 2989.74, 164435.7], + [1569922860000, 2989.7, 2990.39, 2989.47, 2989.62, 149481], + [1569922920000, 2989.57, 2989.87, 2989.3, 2989.32, 158433.96], + [1569922980000, 2989.34, 2990.26, 2989.34, 2990.17, 170439.69], + [1569923040000, 2990.12, 2990.12, 2989.63, 2989.81, 164439.55], + [1569923100000, 2989.9, 2990.94, 2989.69, 2989.95, 164447.25], + [1569923160000, 2989.98, 2990.98, 2989.94, 2990.87, 149543.5], + [1569923220000, 2990.91, 2991.5, 2990.83, 2991.3, 149565], + [1569923280000, 2991.29, 2991.84, 2991.19, 2991.76, 164546.8], + [1569923340000, 2991.84, 2992.53, 2991.84, 2992.21, 164571.55], + [1569923400000, 2992.25, 2992.52, 2991.95, 2991.95, 158573.35], + [1569923460000, 2992.02, 2992.18, 2990.79, 2990.85, 155524.2], + [1569923520000, 2990.87, 2991.02, 2990.6, 2990.89, 161508.06], + [1569923580000, 2990.88, 2990.88, 2989.95, 2990.13, 140536.11], + [1569923640000, 2990.1, 2990.39, 2989.84, 2990.37, 155499.24], + [1569923700000, 2990.38, 2990.57, 2989.72, 2990.33, 146526.17], + [1569923760000, 2990.39, 2991.17, 2990.38, 2991.16, 143575.68], + [1569923820000, 2991.08, 2991.16, 2990.7, 2991.16, 152549.16], + [1569923880000, 2991.21, 2991.21, 2990.88, 2991.09, 164509.95], + [1569923940000, 2991.06, 2991.17, 2990.34, 2990.37, 161479.98], + [1569924000000, 2990.34, 2990.34, 2989.8, 2990.18, 158479.54], + [1569924060000, 2990.19, 2990.19, 2983.15, 2983.15, 20882.05], + [1569924120000, 2985.03, 2985.45, 2984.2, 2984.79, 83574.12], + [1569924180000, 2986.08, 2986.08, 2981.33, 2981.33, 56645.27], + [1569924240000, 2981.38, 2981.43, 2979.14, 2979.14, 77457.64], + [1569924300000, 2978.69, 2978.69, 2977.59, 2977.77, 86355.33], + [1569924360000, 2976.78, 2977.03, 2972.79, 2973.99, 41635.86], + [1569924420000, 2973.9, 2974.73, 2973.41, 2974.54, 121956.14], + [1569924480000, 2974.64, 2974.64, 2971.59, 2973.04, 107029.44], + [1569924540000, 2973.03, 2973.09, 2972.52, 2972.79, 145666.71], + [1569924600000, 2972.81, 2972.81, 2969.48, 2969.48, 133626.6], + [1569924660000, 2969.5, 2970.2, 2968.98, 2970.2, 100986.8], + [1569924720000, 2970.56, 2971.1, 2970.45, 2970.94, 139634.18], + [1569924780000, 2970.99, 2971.23, 2968.7, 2968.7, 106873.2], + [1569924840000, 2968.61, 2968.61, 2966.68, 2967.47, 83089.16], + [1569924900000, 2967.53, 2967.53, 2966, 2966.2, 106783.2], + [1569924960000, 2966.16, 2968.55, 2966.04, 2968.55, 124679.1], + [1569925020000, 2968.51, 2968.51, 2967, 2968.07, 92010.17], + [1569925080000, 2968.22, 2968.95, 2968.2, 2968.45, 142485.6], + [1569925140000, 2968.46, 2968.46, 2967.3, 2968.33, 148416.5], + [1569925200000, 2968.32, 2968.55, 2967.45, 2967.46, 133535.7], + [1569925260000, 2967.14, 2967.14, 2964.19, 2964.52, 115616.28], + [1569925320000, 2964.54, 2965.23, 2964.36, 2965.23, 142331.04], + [1569925380000, 2965.28, 2965.86, 2964.54, 2964.8, 148240], + [1569925440000, 2964.77, 2964.83, 2963.19, 2964.36, 145253.64], + [1569925500000, 2964.37, 2964.57, 2963.92, 2964.47, 151187.97], + [1569925560000, 2965.58, 2966.39, 2965.46, 2966.38, 151285.38], + [1569925620000, 2966.41, 2966.77, 2965.05, 2965.37, 148268.5], + [1569925680000, 2965.5, 2966.17, 2965.33, 2966.14, 157205.42], + [1569925740000, 2966.07, 2968.74, 2966.02, 2968.61, 154367.72], + [1569925800000, 2968.51, 2970.13, 2968.11, 2970.13, 145536.37], + [1569925860000, 2970.15, 2970.15, 2969.12, 2969.2, 136583.2], + [1569925920000, 2969.23, 2970.39, 2968.9, 2970.39, 163371.45], + [1569925980000, 2970.38, 2970.82, 2970.07, 2970.82, 166365.92], + [1569926040000, 2970.79, 2971.4, 2970.79, 2971.24, 154504.48], + [1569926100000, 2971.21, 2971.42, 2970.68, 2971.4, 130741.6], + [1569926160000, 2971.54, 2971.56, 2970.46, 2970.57, 136646.22], + [1569926220000, 2970.55, 2970.55, 2968.84, 2969.79, 145519.71], + [1569926280000, 2969.81, 2970.15, 2969.35, 2970.15, 124746.3], + [1569926340000, 2970.24, 2971.57, 2970.01, 2970.06, 160383.24], + [1569926400000, 2970.16, 2971.03, 2969.9, 2970.95, 154489.4], + [1569926460000, 2970.97, 2971.36, 2969.74, 2969.87, 154433.24], + [1569926520000, 2969.91, 2970.82, 2969.91, 2970.14, 151477.14], + [1569926580000, 2970.18, 2970.28, 2968.53, 2968.53, 160300.62], + [1569926640000, 2968.4, 2968.4, 2967.22, 2967.34, 166171.04], + [1569926700000, 2967.3, 2967.76, 2966.55, 2967.3, 142430.4], + [1569926760000, 2967.35, 2969.73, 2967.35, 2969.73, 133637.85], + [1569926820000, 2970.16, 2970.32, 2969.64, 2969.64, 136603.44], + [1569926880000, 2969.47, 2969.47, 2968.42, 2968.49, 154361.48], + [1569926940000, 2968.47, 2969.23, 2968.32, 2968.38, 154355.76], + [1569927000000, 2968.37, 2968.37, 2966.51, 2966.58, 142395.84], + [1569927060000, 2966.57, 2967.35, 2965.91, 2967.33, 142431.84], + [1569927120000, 2967.34, 2968.37, 2967.2, 2968.37, 160291.98], + [1569927180000, 2968.35, 2968.44, 2967.09, 2967.12, 142421.76], + [1569927240000, 2967.11, 2967.58, 2966.84, 2967.57, 139475.79], + [1569927300000, 2967.58, 2968.46, 2967.58, 2968.04, 154338.08], + [1569927360000, 2968.06, 2968.06, 2967.02, 2967.02, 163186.1], + [1569927420000, 2966.87, 2966.87, 2965.17, 2965.17, 139362.99], + [1569927480000, 2965.21, 2966.13, 2964.93, 2966.11, 154237.72], + [1569927540000, 2966.09, 2966.43, 2965.45, 2965.45, 127514.35], + [1569927600000, 2965.27, 2965.27, 2962.47, 2962.6, 100728.4], + [1569927660000, 2962.63, 2962.71, 2960.54, 2960.91, 79944.57], + [1569927720000, 2960.56, 2961.65, 2960.4, 2961.55, 136231.3], + [1569927780000, 2961.6, 2961.85, 2961.24, 2961.24, 142139.52], + [1569927840000, 2961.23, 2961.27, 2957.79, 2958.45, 133130.25], + [1569927900000, 2958.41, 2958.9, 2958.4, 2958.54, 144968.46], + [1569927960000, 2958.49, 2958.61, 2957.38, 2957.82, 159722.28], + [1569928020000, 2957.75, 2958.89, 2957.73, 2958.86, 136107.56], + [1569928080000, 2958.84, 2959.56, 2958.35, 2959.56, 153897.12], + [1569928140000, 2959.64, 2960.77, 2959.59, 2960.77, 148038.5], + [1569928200000, 2960.81, 2961.85, 2960.81, 2961.85, 156978.05], + [1569928260000, 2961.84, 2961.88, 2959.75, 2960, 153920], + [1569928320000, 2960.07, 2960.66, 2959.91, 2960.53, 156908.09], + [1569928380000, 2960.56, 2960.56, 2959.46, 2959.53, 139097.91], + [1569928440000, 2959.55, 2960.01, 2959.51, 2959.95, 153917.4], + [1569928500000, 2959.96, 2959.96, 2958.98, 2959.4, 147970], + [1569928560000, 2959.41, 2959.41, 2957.89, 2958.09, 150862.59], + [1569928620000, 2958.06, 2958.93, 2957.95, 2958.91, 156822.23], + [1569928680000, 2958.93, 2960.45, 2958.93, 2960.45, 133220.25], + [1569928740000, 2960.47, 2961, 2959.46, 2959.52, 168692.64], + [1569928800000, 2959.5, 2960.13, 2959.45, 2959.96, 153917.92], + [1569928860000, 2959.98, 2960.02, 2959.36, 2959.92, 124316.64], + [1569928920000, 2959.94, 2960.42, 2959.89, 2960.14, 142086.72], + [1569928980000, 2960.12, 2961.65, 2959.84, 2961.65, 171775.7], + [1569929040000, 2961.69, 2962.65, 2961.63, 2962.65, 145169.85], + [1569929100000, 2962.97, 2963.13, 2962.82, 2962.87, 154069.24], + [1569929160000, 2962.85, 2962.85, 2961.56, 2961.72, 148086], + [1569929220000, 2961.71, 2962.33, 2961.55, 2962.33, 118493.2], + [1569929280000, 2962.34, 2963.67, 2962.34, 2963.58, 142251.84], + [1569929340000, 2963.57, 2964.03, 2963.37, 2963.67, 165965.52], + [1569929400000, 2963.68, 2963.68, 2963.21, 2963.46, 145209.54], + [1569929460000, 2963.79, 2963.83, 2962.85, 2963.27, 136310.42], + [1569929520000, 2963.25, 2964.31, 2963.24, 2964.03, 157093.59], + [1569929580000, 2963.65, 2963.8, 2963.45, 2963.67, 151147.17], + [1569929640000, 2963.68, 2964.06, 2962.26, 2962.63, 142206.24], + [1569929700000, 2962.57, 2963.01, 2962.54, 2962.59, 145166.91], + [1569929760000, 2962.5, 2962.72, 2962.15, 2962.38, 148119], + [1569929820000, 2962.37, 2962.37, 2961.65, 2961.75, 148087.5], + [1569929880000, 2961.73, 2963.6, 2961.73, 2962.77, 145175.73], + [1569929940000, 2962.75, 2962.96, 2962.27, 2962.27, 154038.04], + [1569930000000, 2962.28, 2962.29, 2960.2, 2960.93, 148046.5], + [1569930060000, 2960.85, 2960.95, 2959.95, 2959.95, 153917.4], + [1569930120000, 2959.97, 2960.05, 2959.01, 2959.01, 156827.53], + [1569930180000, 2959, 2959.07, 2957.89, 2958.12, 133115.4], + [1569930240000, 2958.06, 2958.09, 2956.79, 2957.34, 121250.94], + [1569930300000, 2957.5, 2958.81, 2957.5, 2958.78, 174568.02], + [1569930360000, 2958.81, 2958.81, 2958.05, 2958.66, 147933], + [1569930420000, 2958.68, 2958.8, 2957.87, 2957.87, 141977.76], + [1569930480000, 2957.89, 2957.89, 2957.44, 2957.63, 133093.35], + [1569930540000, 2957.62, 2957.62, 2956.05, 2956.17, 150764.67], + [1569930600000, 2956.21, 2956.21, 2955.09, 2955.09, 138889.23], + [1569930660000, 2955.11, 2956.78, 2954.75, 2956.03, 153713.56], + [1569930720000, 2955.91, 2955.91, 2955.17, 2955.82, 162570.1], + [1569930780000, 2955.8, 2956.11, 2955.39, 2955.41, 150725.91], + [1569930840000, 2955.43, 2955.82, 2955.38, 2955.7, 127095.1], + [1569930900000, 2955.66, 2955.66, 2955.09, 2955.13, 144801.37], + [1569930960000, 2955.14, 2955.14, 2954.67, 2954.68, 124096.56], + [1569931020000, 2954.67, 2955.64, 2954.62, 2955.64, 162560.2], + [1569931080000, 2955.66, 2956.29, 2955.53, 2955.83, 147791.5], + [1569931140000, 2955.85, 2955.85, 2954.34, 2954.96, 144793.04], + [1569931200000, 2955, 2955.85, 2954.99, 2955.74, 138919.78], + [1569931260000, 2955.72, 2955.72, 2954.31, 2954.31, 138852.57], + [1569931320000, 2954.32, 2954.32, 2953.1, 2953.49, 150627.99], + [1569931380000, 2953.44, 2953.52, 2952.75, 2953.45, 156532.85], + [1569931440000, 2953.43, 2953.59, 2952.7, 2952.7, 138776.9], + [1569931500000, 2952.69, 2952.79, 2952.28, 2952.47, 138766.09], + [1569931560000, 2952.46, 2952.46, 2951.14, 2951.18, 144607.82], + [1569931620000, 2951.14, 2951.16, 2950.23, 2950.38, 144568.62], + [1569931680000, 2950.34, 2950.8, 2950.24, 2950.78, 150489.78], + [1569931740000, 2950.76, 2951.52, 2950.76, 2951.24, 138708.28], + [1569931800000, 2951.23, 2951.26, 2950.77, 2950.77, 153440.04], + [1569931860000, 2950.59, 2950.59, 2948.91, 2948.91, 162190.05], + [1569931920000, 2948.88, 2949.42, 2948.65, 2948.89, 159240.06], + [1569931980000, 2948.9, 2949.64, 2948.63, 2949.31, 156313.43], + [1569932040000, 2949.28, 2949.28, 2947.68, 2947.73, 138543.31], + [1569932100000, 2947.68, 2947.75, 2947.03, 2947.13, 153250.76], + [1569932160000, 2947.14, 2947.9, 2946.91, 2947.67, 141488.16], + [1569932220000, 2947.58, 2947.67, 2947.38, 2947.42, 126739.06], + [1569932280000, 2947.41, 2948.31, 2947.41, 2948.22, 141514.56], + [1569932340000, 2948.23, 2950.65, 2948.22, 2950.63, 103272.05], + [1569932400000, 2950.79, 2950.79, 2949.79, 2949.92, 79647.84], + [1569932460000, 2949.93, 2951.26, 2949.92, 2950.22, 126859.46], + [1569932520000, 2950.19, 2951.28, 2950.19, 2951.23, 144610.27], + [1569932580000, 2951.24, 2951.42, 2951.17, 2951.28, 112148.64], + [1569932640000, 2951.25, 2951.25, 2949.83, 2949.83, 141591.84], + [1569932700000, 2949.63, 2949.65, 2948.08, 2948.46, 147423], + [1569932760000, 2948.48, 2950.43, 2948.48, 2950.35, 118014], + [1569932820000, 2950.42, 2951.94, 2950.35, 2951.77, 153492.04], + [1569932880000, 2951.73, 2951.8, 2950.97, 2951.37, 159373.98], + [1569932940000, 2951.36, 2951.42, 2950.12, 2950.12, 150456.12], + [1569933000000, 2950.11, 2950.11, 2949.39, 2949.91, 153395.32], + [1569933060000, 2949.95, 2950.06, 2949.78, 2949.83, 132742.35], + [1569933120000, 2949.88, 2950.39, 2949.88, 2950.28, 141613.44], + [1569933180000, 2950.27, 2950.88, 2950.26, 2950.88, 147544], + [1569933240000, 2950.87, 2951.01, 2950.49, 2950.49, 135722.54], + [1569933300000, 2950.38, 2950.38, 2949.89, 2950.02, 129800.88], + [1569933360000, 2950.03, 2951.14, 2949.9, 2950.96, 156400.88], + [1569933420000, 2950.98, 2952.58, 2950.98, 2951.6, 141676.8], + [1569933480000, 2951.5, 2951.5, 2950.91, 2950.96, 153449.92], + [1569933540000, 2950.93, 2950.93, 2950.37, 2950.74, 135734.04], + [1569933600000, 2950.75, 2950.79, 2950.18, 2950.18, 147509], + [1569933660000, 2950.13, 2951.58, 2950.04, 2951.58, 135772.68], + [1569933720000, 2951.66, 2952.51, 2951.66, 2952.51, 138767.97], + [1569933780000, 2952.49, 2953.05, 2952.38, 2952.96, 124024.32], + [1569933840000, 2952.97, 2953.16, 2952.64, 2952.66, 141727.68], + [1569933900000, 2952.6, 2953.21, 2952.5, 2953.1, 150608.1], + [1569933960000, 2953.11, 2953.66, 2953.1, 2953.59, 141772.32], + [1569934020000, 2953.61, 2953.61, 2952.21, 2952.21, 141706.08], + [1569934080000, 2952.19, 2952.2, 2951.81, 2951.9, 141691.2], + [1569934140000, 2951.94, 2953.01, 2951.94, 2952.58, 138771.26], + [1569934200000, 2952.43, 2952.6, 2952.21, 2952.32, 141711.36], + [1569934260000, 2952.35, 2953.2, 2952.29, 2952.47, 138766.09], + [1569934320000, 2952.45, 2952.45, 2951.37, 2951.44, 144620.56], + [1569934380000, 2951.45, 2951.46, 2951, 2951, 138697], + [1569934440000, 2950.98, 2951.35, 2950.91, 2951.02, 132795.9], + [1569934500000, 2951.01, 2951.17, 2950.84, 2950.84, 135738.64], + [1569934560000, 2950.79, 2951.06, 2950.6, 2950.7, 132781.5], + [1569934620000, 2950.69, 2950.79, 2950.07, 2950.59, 138677.73], + [1569934680000, 2950.63, 2951.4, 2950.63, 2951.17, 141656.16], + [1569934740000, 2951.19, 2951.66, 2950.37, 2950.41, 162272.55], + [1569934800000, 2950.4, 2950.4, 2949.07, 2949.17, 138610.99], + [1569934860000, 2949.15, 2949.19, 2948.57, 2948.58, 156274.74], + [1569934920000, 2948.6, 2948.89, 2947.77, 2947.77, 147388.5], + [1569934980000, 2947.78, 2948.71, 2947.77, 2948.33, 159209.82], + [1569935040000, 2948.35, 2948.82, 2948.33, 2948.6, 109098.2], + [1569935100000, 2948.59, 2948.77, 2948.58, 2948.75, 132693.75], + [1569935160000, 2948.78, 2948.8, 2947.3, 2947.39, 150316.89], + [1569935220000, 2947.4, 2947.4, 2945.44, 2945.44, 156108.32], + [1569935280000, 2945.55, 2945.96, 2945.55, 2945.77, 135505.42], + [1569935340000, 2945.76, 2946.04, 2945.03, 2945.09, 144309.41], + [1569935400000, 2945.18, 2946.8, 2945.16, 2946.07, 153195.64], + [1569935460000, 2946.06, 2946.06, 2945.5, 2945.5, 129602], + [1569935520000, 2945.48, 2945.48, 2944.4, 2944.5, 123669], + [1569935580000, 2944.49, 2944.64, 2944.28, 2944.3, 153103.6], + [1569935640000, 2944.34, 2944.49, 2943.57, 2943.81, 158965.74], + [1569935700000, 2943.83, 2944.26, 2943.73, 2943.73, 144242.77], + [1569935760000, 2943.74, 2943.79, 2943.01, 2943.28, 132447.6], + [1569935820000, 2943.27, 2943.74, 2942.89, 2943.74, 117749.6], + [1569935880000, 2943.73, 2944.5, 2943.69, 2943.91, 158971.14], + [1569935940000, 2943.97, 2943.98, 2943.08, 2943.15, 144214.35], + [1569936000000, 2943.16, 2943.54, 2943.15, 2943.41, 129510.04], + [1569936060000, 2943.45, 2944.27, 2943.42, 2944.02, 150145.02], + [1569936120000, 2944.04, 2944.04, 2943.09, 2943.09, 144211.41], + [1569936180000, 2943.1, 2943.16, 2942.15, 2942.26, 144170.74], + [1569936240000, 2942.23, 2942.68, 2942.17, 2942.55, 138299.85], + [1569936300000, 2942.53, 2942.61, 2941.97, 2942.14, 147107], + [1569936360000, 2942.13, 2943.49, 2942.11, 2943.38, 120678.58], + [1569936420000, 2943.37, 2944.24, 2943.37, 2943.97, 150142.47], + [1569936480000, 2943.99, 2944.13, 2943.43, 2943.45, 141285.6], + [1569936540000, 2943.42, 2943.44, 2942.68, 2942.68, 135363.28], + [1569936600000, 2942.63, 2942.78, 2942.4, 2942.46, 129468.24], + [1569936660000, 2942.48, 2942.61, 2942.16, 2942.38, 132407.1], + [1569936720000, 2942.4, 2942.84, 2942.4, 2942.63, 138303.61], + [1569936780000, 2942.61, 2942.73, 2941.63, 2941.63, 152964.76], + [1569936840000, 2941.61, 2941.81, 2940.97, 2940.98, 138226.06], + [1569936900000, 2940.94, 2940.94, 2939.33, 2939.88, 146994], + [1569936960000, 2939.83, 2941.23, 2939.83, 2940.94, 149987.94], + [1569937020000, 2940.95, 2941.26, 2940.38, 2940.48, 141143.04], + [1569937080000, 2940.47, 2940.47, 2939.45, 2939.58, 132281.1], + [1569937140000, 2939.57, 2940.02, 2939.44, 2940.02, 149941.02], + [1569937200000, 2940, 2940.48, 2939.97, 2940.47, 135261.62], + [1569937260000, 2940.49, 2940.98, 2940.47, 2940.82, 129396.08], + [1569937320000, 2940.84, 2940.92, 2940.47, 2940.82, 129396.08], + [1569937380000, 2940.81, 2941.09, 2940.37, 2941.08, 138230.76], + [1569937440000, 2941.09, 2941.94, 2941.09, 2941.63, 147081.5], + [1569937500000, 2941.62, 2942.3, 2941.52, 2942.04, 132391.8], + [1569937560000, 2942, 2942, 2941.28, 2941.28, 152946.56], + [1569937620000, 2941.27, 2941.97, 2941.03, 2941.97, 135330.62], + [1569937680000, 2941.98, 2942.81, 2941.94, 2942.7, 147135], + [1569937740000, 2942.71, 2942.89, 2942.51, 2942.57, 132415.65], + [1569937800000, 2942.49, 2942.99, 2942.25, 2942.83, 129484.52], + [1569937860000, 2942.88, 2943.26, 2942.87, 2943.17, 132442.65], + [1569937920000, 2943.14, 2943.14, 2942.14, 2942.15, 155933.95], + [1569937980000, 2942.14, 2942.65, 2942.1, 2942.65, 144189.85], + [1569938040000, 2942.67, 2942.69, 2942.18, 2942.25, 132401.25], + [1569938100000, 2942.23, 2942.23, 2941.27, 2941.54, 155901.62], + [1569938160000, 2941.53, 2941.64, 2940.92, 2940.95, 135283.7], + [1569938220000, 2940.98, 2941.18, 2940.84, 2940.86, 129397.84], + [1569938280000, 2940.93, 2940.96, 2940.31, 2940.45, 132320.25], + [1569938340000, 2940.48, 2940.84, 2940.34, 2940.43, 129378.92], + [1569938400000, 2940.47, 2940.71, 2940.47, 2940.68, 117627.2], + [1569938460000, 2940.63, 2941.4, 2940.58, 2940.98, 111757.24], + [1569938520000, 2940.97, 2940.97, 2939.6, 2939.6, 161678], + [1569938580000, 2939.56, 2942.61, 2939.54, 2942.61, 132417.45], + [1569938640000, 2942.59, 2943.33, 2942.22, 2942.85, 132428.25], + [1569938700000, 2942.86, 2943.01, 2942.23, 2942.25, 138285.75], + [1569938760000, 2942.24, 2942.26, 2940.55, 2940.58, 147029], + [1569938820000, 2940.57, 2940.89, 2940.05, 2940.14, 144066.86], + [1569938880000, 2940.19, 2940.23, 2939.71, 2939.97, 141118.56], + [1569938940000, 2939.98, 2940.27, 2939.96, 2940.02, 144060.98], + [1569939000000, 2940.01, 2940.37, 2938.83, 2938.83, 164574.48], + [1569939060000, 2938.86, 2939.32, 2938.84, 2938.98, 141071.04], + [1569939120000, 2938.95, 2939.84, 2938.95, 2939.84, 152871.68], + [1569939180000, 2939.88, 2941.85, 2939.87, 2941.85, 132383.25], + [1569939240000, 2941.84, 2942.32, 2941.84, 2942.22, 141226.56], + [1569939300000, 2942.2, 2942.72, 2941.94, 2942.42, 144178.58], + [1569939360000, 2942.43, 2942.48, 2942.06, 2942.06, 138276.82], + [1569939420000, 2942.03, 2942.04, 2941.52, 2941.52, 135309.92], + [1569939480000, 2941.5, 2941.98, 2941.48, 2941.55, 135311.3], + [1569939540000, 2941.56, 2942.37, 2941.56, 2942.22, 150053.22], + [1569939600000, 2942.24, 2942.24, 2941.91, 2942.2, 138283.4], + [1569939660000, 2942.19, 2943.19, 2942.19, 2943.17, 150101.67], + [1569939720000, 2943.18, 2943.86, 2943.17, 2943.79, 158964.66], + [1569939780000, 2943.77, 2943.77, 2943.06, 2943.07, 117722.8], + [1569939840000, 2943.06, 2943.75, 2943.04, 2943.75, 123637.5], + [1569939900000, 2943.76, 2944, 2943.54, 2943.82, 153078.64], + [1569939960000, 2943.83, 2944.11, 2943.5, 2943.5, 141288], + [1569940020000, 2943.51, 2943.51, 2942.78, 2943.35, 141280.8], + [1569940080000, 2943.34, 2943.65, 2943.34, 2943.36, 123621.12], + [1569940140000, 2943.32, 2943.33, 2942.43, 2942.96, 132433.2], + [1569940200000, 2942.95, 2943, 2942.24, 2942.86, 135371.56], + [1569940260000, 2942.93, 2944.05, 2942.93, 2944.05, 138370.35], + [1569940320000, 2943.99, 2944.23, 2943.84, 2944.18, 126599.74], + [1569940380000, 2944.17, 2946.22, 2944.17, 2946.22, 150257.22], + [1569940440000, 2946.28, 2947.44, 2946.28, 2947.13, 162092.15], + [1569940500000, 2947.14, 2947.58, 2947.07, 2947.56, 144430.44], + [1569940560000, 2947.57, 2947.8, 2946.75, 2946.91, 153239.32], + [1569940620000, 2946.9, 2947.01, 2946.76, 2946.98, 138508.06], + [1569940680000, 2946.95, 2946.95, 2946.16, 2946.16, 126684.88], + [1569940740000, 2946.18, 2946.27, 2945.18, 2945.48, 156110.44], + [1569940800000, 2945.45, 2946.13, 2945.34, 2946.11, 132574.95], + [1569940860000, 2946.05, 2946.58, 2946.05, 2946.58, 135542.68], + [1569940920000, 2946.56, 2946.88, 2946.53, 2946.85, 132608.25], + [1569940980000, 2946.83, 2947.66, 2946.83, 2947.66, 126749.38], + [1569941040000, 2947.64, 2947.64, 2946.98, 2947.02, 138509.94], + [1569941100000, 2947, 2947.29, 2946.94, 2947.2, 141465.6], + [1569941160000, 2947.19, 2948.49, 2947.19, 2948.49, 144476.01], + [1569941220000, 2948.5, 2949.28, 2948.5, 2948.55, 144478.95], + [1569941280000, 2948.52, 2949.23, 2948.46, 2949.23, 138613.81], + [1569941340000, 2949.24, 2949.76, 2948.89, 2949.47, 144524.03], + [1569941400000, 2949.48, 2949.73, 2947.98, 2948.41, 144472.09], + [1569941460000, 2948.4, 2948.47, 2947.77, 2948.11, 156249.83], + [1569941520000, 2948.13, 2948.3, 2947.24, 2947.24, 159150.96], + [1569941580000, 2947.27, 2948.26, 2947.27, 2947.97, 123814.74], + [1569941640000, 2947.95, 2948.38, 2947.8, 2948.34, 138571.98], + [1569941700000, 2948.35, 2948.38, 2948.17, 2948.17, 120874.97], + [1569941760000, 2948.14, 2948.2, 2947.18, 2947.64, 144434.36], + [1569941820000, 2947.66, 2948.19, 2947.65, 2947.77, 144440.73], + [1569941880000, 2947.8, 2948.07, 2947.32, 2947.45, 150319.95], + [1569941940000, 2947.52, 2947.56, 2946.73, 2946.74, 123763.08], + [1569942000000, 2946.71, 2946.74, 2945.97, 2946.74, 141443.52], + [1569942060000, 2946.76, 2947.62, 2946.66, 2947.54, 156219.62], + [1569942120000, 2947.55, 2947.56, 2946.14, 2946.32, 132584.4], + [1569942180000, 2946.31, 2946.31, 2945.77, 2945.77, 129613.88], + [1569942240000, 2945.78, 2946.31, 2945.78, 2945.9, 147295], + [1569942300000, 2945.91, 2946.67, 2945.91, 2946.67, 135546.82], + [1569942360000, 2946.62, 2946.85, 2946.23, 2946.59, 132596.55], + [1569942420000, 2946.6, 2947.1, 2946.24, 2946.24, 153204.48], + [1569942480000, 2946.26, 2947.28, 2946.09, 2947.28, 126733.04], + [1569942540000, 2947.29, 2949.15, 2947.29, 2949.14, 153355.28], + [1569942600000, 2949.15, 2949.74, 2949.03, 2949.03, 132706.35], + [1569942660000, 2949.01, 2949.03, 2947.51, 2947.51, 153270.52], + [1569942720000, 2947.53, 2947.87, 2946.77, 2946.77, 126711.11], + [1569942780000, 2946.79, 2946.8, 2945.63, 2945.63, 147281.5], + [1569942840000, 2945.6, 2945.6, 2944.22, 2944.45, 156055.85], + [1569942900000, 2944.44, 2944.79, 2944.35, 2944.35, 150161.85], + [1569942960000, 2944.36, 2944.48, 2943.16, 2943.44, 164832.64], + [1569943020000, 2943.49, 2944.86, 2943.49, 2944.85, 141352.8], + [1569943080000, 2944.82, 2945.35, 2944.72, 2945.35, 138431.45], + [1569943140000, 2945.38, 2946.02, 2945.38, 2945.69, 150230.19], + [1569943200000, 2945.68, 2945.68, 2945.05, 2945.21, 144315.29], + [1569943260000, 2945.22, 2945.5, 2945.01, 2945.13, 135475.98], + [1569943320000, 2945.1, 2945.11, 2944.51, 2944.57, 141339.36], + [1569943380000, 2944.55, 2946.22, 2944.55, 2946.22, 153203.44], + [1569943440000, 2946.19, 2946.49, 2946.02, 2946.05, 129626.2], + [1569943500000, 2946.04, 2946.2, 2945.97, 2946.2, 132579], + [1569943560000, 2946.17, 2948.66, 2946.14, 2948.54, 159221.16], + [1569943620000, 2948.51, 2948.51, 2947.3, 2947.6, 141484.8], + [1569943680000, 2947.57, 2947.74, 2947.18, 2947.27, 135574.42], + [1569943740000, 2947.28, 2948.54, 2947.28, 2948.54, 150375.54], + [1569943800000, 2948.55, 2948.55, 2947.75, 2948.45, 153319.4], + [1569943860000, 2948.46, 2948.46, 2945.83, 2946.31, 170885.98], + [1569943920000, 2946.33, 2946.55, 2944.79, 2945, 159030], + [1569943980000, 2945.03, 2946.45, 2944.93, 2944.93, 161971.15], + [1569944040000, 2944.92, 2946.02, 2944.91, 2945.94, 156134.82], + [1569944100000, 2945.97, 2947.51, 2945.94, 2946.64, 138492.08], + [1569944160000, 2946.61, 2946.95, 2946.39, 2946.45, 159108.3], + [1569944220000, 2946.36, 2946.39, 2944.14, 2944.2, 150154.2], + [1569944280000, 2944.39, 2944.73, 2943.74, 2943.82, 150134.82], + [1569944340000, 2943.83, 2943.86, 2943.1, 2943.3, 147165], + [1569944400000, 2943.26, 2943.64, 2943.21, 2943.43, 153058.36], + [1569944460000, 2943.44, 2943.64, 2942.13, 2942.29, 155941.37], + [1569944520000, 2942.28, 2942.42, 2941.24, 2941.67, 152966.84], + [1569944580000, 2941.69, 2943.18, 2941.69, 2943.18, 135386.28], + [1569944640000, 2942.93, 2943.38, 2942.49, 2943.38, 155999.14], + [1569944700000, 2943.51, 2944.01, 2943.45, 2944.01, 144256.49], + [1569944760000, 2944.09, 2944.58, 2943.6, 2944.57, 159006.78], + [1569944820000, 2944.56, 2944.56, 2942.96, 2943.48, 129513.12], + [1569944880000, 2943.39, 2943.39, 2942.26, 2942.54, 153012.08], + [1569944940000, 2942.37, 2942.37, 2941.4, 2942.2, 150052.2], + [1569945000000, 2942.25, 2942.25, 2940.72, 2941.35, 147067.5], + [1569945060000, 2941.83, 2942.22, 2940.75, 2942.08, 135335.68], + [1569945120000, 2942.04, 2942.69, 2941.83, 2942.62, 132417.9], + [1569945180000, 2942.56, 2942.95, 2942.38, 2942.83, 144198.67], + [1569945240000, 2942.84, 2942.93, 2942.17, 2942.21, 138283.87], + [1569945300000, 2942.94, 2943.12, 2942.51, 2942.95, 150090.45], + [1569945360000, 2943.42, 2943.87, 2942.21, 2942.23, 126515.89], + [1569945420000, 2942.22, 2942.22, 2941.23, 2941.5, 152958], + [1569945480000, 2941.57, 2941.59, 2940.18, 2940.56, 158790.24], + [1569945540000, 2940.41, 2940.98, 2939.96, 2940.01, 173460.59], + [1569945600000, 2940.47, 2941.02, 2940.13, 2941.02, 117640.8], + [1569945660000, 2940.11, 2940.16, 2940.11, 2940.16, 23521.28], + [1569945720000, 2940.17, 2940.18, 2940.17, 2940.18, 11760.72], + [1569945780000, 2940.17, 2940.19, 2940.16, 2940.19, 26461.71], + [1569945840000, 2940.2, 2940.25, 2940.2, 2940.25, 11761], + [1570008660000, 2922.98, 2922.98, 2920.38, 2920.38, 125576.34], + [1570008720000, 2920.43, 2921.45, 2919.61, 2920.3, 169377.4], + [1570008780000, 2920.19, 2920.19, 2918.63, 2918.85, 172212.15], + [1570008840000, 2918.75, 2918.89, 2917.01, 2917.01, 157518.54], + [1570008900000, 2916.92, 2916.92, 2914.48, 2914.48, 154467.44], + [1570008960000, 2914.42, 2914.42, 2912.1, 2913.66, 116546.4], + [1570009020000, 2914.27, 2914.51, 2912.73, 2914.21, 148624.71], + [1570009080000, 2914.18, 2914.39, 2912.35, 2912.49, 163099.44], + [1570009140000, 2912.75, 2912.77, 2909.64, 2909.77, 133849.42], + [1570009200000, 2909.67, 2909.67, 2908.47, 2908.86, 130898.7], + [1570009260000, 2908.81, 2910.55, 2908.45, 2909.99, 162959.44], + [1570009320000, 2910.05, 2910.05, 2908.17, 2908.24, 165769.68], + [1570009380000, 2908.32, 2908.32, 2906.62, 2907.23, 145361.5], + [1570009440000, 2907.24, 2908.17, 2906.71, 2907.35, 162811.6], + [1570009500000, 2907.33, 2908.71, 2907.33, 2908.45, 159964.75], + [1570009560000, 2908.04, 2908.09, 2906.79, 2906.83, 122086.86], + [1570009620000, 2907.04, 2907.44, 2906.51, 2907.27, 162807.12], + [1570009680000, 2907.3, 2908.71, 2907.15, 2908.7, 142526.3], + [1570009740000, 2908.79, 2910.31, 2908.35, 2909.95, 165867.15], + [1570009800000, 2909.84, 2909.84, 2907.61, 2907.61, 168641.38], + [1570009860000, 2907.57, 2907.57, 2905.13, 2905.13, 145256.5], + [1570009920000, 2904.99, 2906.28, 2904.89, 2905.34, 165604.38], + [1570009980000, 2905.33, 2905.58, 2904.34, 2904.35, 165547.95], + [1570010040000, 2904.25, 2904.57, 2903.02, 2903.02, 177084.22], + [1570010100000, 2903, 2905.7, 2902.76, 2905.01, 148155.51], + [1570010160000, 2904.97, 2904.97, 2903.25, 2903.25, 159678.75], + [1570010220000, 2903.17, 2903.28, 2902.12, 2903.04, 156764.16], + [1570010280000, 2903.01, 2903.7, 2902.33, 2903.05, 162570.8], + [1570010340000, 2903.14, 2903.31, 2901.5, 2901.63, 162491.28], + [1570010400000, 2901.7, 2904.63, 2901.66, 2904.63, 151040.76], + [1570010460000, 2904.84, 2904.84, 2902.09, 2902.09, 142202.41], + [1570010520000, 2901.96, 2901.96, 2899.49, 2899.49, 127577.56], + [1570010580000, 2899.24, 2901.21, 2899.24, 2900.53, 121822.26], + [1570010640000, 2900.56, 2901.21, 2900.11, 2900.4, 147920.4], + [1570010700000, 2900.41, 2901.54, 2900.15, 2901.46, 159580.3], + [1570010760000, 2901.49, 2904.15, 2901.49, 2904.15, 124878.45], + [1570010820000, 2904.24, 2905.09, 2903.39, 2904.9, 156864.6], + [1570010880000, 2905.11, 2905.37, 2904.64, 2905.37, 148173.87], + [1570010940000, 2905.35, 2906.54, 2905.33, 2905.94, 142391.06], + [1570011000000, 2905.85, 2905.87, 2904.92, 2905.09, 151064.68], + [1570011060000, 2904.99, 2905.01, 2904.13, 2904.39, 153932.67], + [1570011120000, 2904.29, 2905.65, 2904.27, 2905.58, 156901.32], + [1570011180000, 2905.6, 2906.67, 2905.31, 2905.77, 162723.12], + [1570011240000, 2905.76, 2907.4, 2905.76, 2907.05, 154073.65], + [1570011300000, 2907.08, 2907.5, 2906.24, 2906.43, 159853.65], + [1570011360000, 2906.29, 2907.97, 2906.22, 2907.75, 136664.25], + [1570011420000, 2907.79, 2907.79, 2906.57, 2906.78, 159872.9], + [1570011480000, 2906.76, 2907.23, 2906.56, 2907.15, 154078.95], + [1570011540000, 2907.17, 2907.81, 2907.14, 2907.5, 145375], + [1570011600000, 2907.41, 2907.49, 2907.21, 2907.39, 162813.84], + [1570011660000, 2907.28, 2907.36, 2905.79, 2906.29, 151127.08], + [1570011720000, 2906.28, 2908.02, 2906.28, 2907.78, 171559.02], + [1570011780000, 2907.77, 2907.77, 2905.09, 2905.18, 159784.9], + [1570011840000, 2905.06, 2905.09, 2903.67, 2903.67, 159701.85], + [1570011900000, 2903.68, 2903.94, 2903.08, 2903.13, 153865.89], + [1570011960000, 2903.12, 2903.12, 2901.59, 2901.59, 147981.09], + [1570012020000, 2901.55, 2901.57, 2900.98, 2901.44, 130564.8], + [1570012080000, 2901.39, 2901.83, 2900.64, 2901.83, 150895.16], + [1570012140000, 2901.87, 2901.87, 2901.03, 2901.03, 145051.5], + [1570012200000, 2900.97, 2901.56, 2900.51, 2901.17, 168267.86], + [1570012260000, 2901.18, 2901.18, 2897, 2897.24, 66636.52], + [1570012320000, 2897.06, 2897.06, 2895.03, 2895.07, 115802.8], + [1570012380000, 2894.77, 2895.9, 2894.39, 2895.02, 112905.78], + [1570012440000, 2895.03, 2895.03, 2893.19, 2893.3, 150451.6], + [1570012500000, 2893.42, 2894.38, 2893.16, 2894.3, 141820.7], + [1570012560000, 2894.31, 2895.82, 2893.9, 2893.9, 133119.4], + [1570012620000, 2893.85, 2894.23, 2893.19, 2894.02, 153383.06], + [1570012680000, 2894.11, 2894.14, 2891.56, 2892, 147492], + [1570012740000, 2892.11, 2894.07, 2892.11, 2893.03, 147544.53], + [1570012800000, 2893.02, 2893.02, 2892.4, 2892.61, 147523.11], + [1570012860000, 2892.57, 2893.75, 2891.4, 2893.16, 124405.88], + [1570012920000, 2893.06, 2893.06, 2889.67, 2890.31, 121393.02], + [1570012980000, 2890.3, 2893.17, 2890.3, 2893.17, 156231.18], + [1570013040000, 2893.25, 2893.41, 2892.49, 2893.24, 147555.24], + [1570013100000, 2893.34, 2893.53, 2892.79, 2893.02, 153330.06], + [1570013160000, 2893.05, 2893.05, 2890.99, 2891.3, 150347.6], + [1570013220000, 2891.21, 2891.63, 2890.17, 2890.98, 156112.92], + [1570013280000, 2890.81, 2891.49, 2890.04, 2890.23, 156072.42], + [1570013340000, 2890.24, 2890.39, 2889.28, 2889.28, 161799.68], + [1570013400000, 2889.22, 2889.53, 2888.15, 2888.74, 153103.22], + [1570013460000, 2888.67, 2890.31, 2888.21, 2890.29, 144514.5], + [1570013520000, 2890.27, 2891.2, 2890.17, 2890.53, 141635.97], + [1570013580000, 2890.52, 2890.52, 2889.15, 2889.56, 144478], + [1570013640000, 2889.54, 2890.12, 2888.17, 2890.12, 150286.24], + [1570013700000, 2890.15, 2893.98, 2890.15, 2893.98, 121547.16], + [1570013760000, 2894.01, 2894.17, 2892.72, 2894.04, 153384.12], + [1570013820000, 2894.07, 2894.86, 2893.39, 2894.84, 156321.36], + [1570013880000, 2894.83, 2895.15, 2894.05, 2894.05, 147596.55], + [1570013940000, 2894.03, 2894.72, 2893.36, 2894.53, 156304.62], + [1570014000000, 2894.31, 2894.31, 2892.08, 2892.18, 159069.9], + [1570014060000, 2892.16, 2894.02, 2891.16, 2893.7, 124429.1], + [1570014120000, 2893.69, 2895.28, 2893.69, 2895.28, 159240.4], + [1570014180000, 2895.34, 2895.93, 2894.98, 2895.4, 104234.4], + [1570014240000, 2895.41, 2896.11, 2895.31, 2895.35, 159244.25], + [1570014300000, 2895.32, 2895.89, 2894.97, 2895.72, 159264.6], + [1570014360000, 2895.7, 2895.75, 2894.33, 2895.38, 167932.04], + [1570014420000, 2895.47, 2895.8, 2895.27, 2895.27, 156344.58], + [1570014480000, 2895.31, 2896.19, 2895.3, 2896.18, 156393.72], + [1570014540000, 2896.17, 2896.63, 2895.32, 2895.37, 138977.76], + [1570014600000, 2895.34, 2896.33, 2895.28, 2895.8, 141894.2], + [1570014660000, 2895.79, 2895.83, 2894.02, 2894.02, 144701], + [1570014720000, 2893.98, 2894.16, 2892.67, 2893.07, 141760.43], + [1570014780000, 2893.08, 2893.32, 2891.97, 2891.97, 156166.38], + [1570014840000, 2892.22, 2892.63, 2892.12, 2892.51, 144625.5], + [1570014900000, 2892.44, 2892.44, 2891.35, 2892.12, 159066.6], + [1570014960000, 2892.09, 2892.5, 2891.18, 2891.29, 144564.5], + [1570015020000, 2891.37, 2892.89, 2891.23, 2892.54, 156197.16], + [1570015080000, 2892.57, 2892.57, 2890.25, 2890.26, 141622.74], + [1570015140000, 2890.25, 2891.13, 2889.34, 2891.13, 159012.15], + [1570015200000, 2891.08, 2893.11, 2890.24, 2892.86, 144643], + [1570015260000, 2892.84, 2894.65, 2892.49, 2892.67, 164882.19], + [1570015320000, 2892.66, 2892.66, 2891.15, 2891.27, 170584.93], + [1570015380000, 2891.24, 2891.98, 2890.98, 2891.98, 156166.92], + [1570015440000, 2892, 2893.68, 2892, 2893.66, 153363.98], + [1570015500000, 2893.67, 2894.34, 2893.4, 2893.9, 167846.2], + [1570015560000, 2893.87, 2894.24, 2892.17, 2892.17, 144608.5], + [1570015620000, 2892.19, 2892.19, 2891.39, 2891.39, 130112.55], + [1570015680000, 2891.26, 2891.3, 2889.98, 2890.36, 150298.72], + [1570015740000, 2890.29, 2891.72, 2890.29, 2890.79, 135867.13], + [1570015800000, 2890.78, 2890.78, 2889.55, 2890.17, 153179.01], + [1570015860000, 2890.22, 2891.3, 2889.36, 2889.36, 161804.16], + [1570015920000, 2889.26, 2889.26, 2885.73, 2885.84, 89461.04], + [1570015980000, 2885.82, 2887.05, 2885.55, 2886.45, 152981.85], + [1570016040000, 2886.5, 2886.76, 2885.94, 2886.37, 152977.61], + [1570016100000, 2886.34, 2886.49, 2885.24, 2885.24, 144262], + [1570016160000, 2885.15, 2885.82, 2884.66, 2884.68, 152888.04], + [1570016220000, 2884.43, 2884.62, 2883.33, 2884.19, 135556.93], + [1570016280000, 2884.23, 2884.99, 2883.63, 2884.78, 150008.56], + [1570016340000, 2884.81, 2886.64, 2884.81, 2886.64, 155878.56], + [1570016400000, 2886.66, 2888.25, 2886.49, 2888.25, 161742], + [1570016460000, 2887.95, 2887.95, 2887.2, 2887.89, 150170.28], + [1570016520000, 2887.95, 2888.26, 2887.54, 2887.86, 150168.72], + [1570016580000, 2887.9, 2888.82, 2887.82, 2888.01, 164616.57], + [1570016640000, 2888.04, 2888.82, 2887.52, 2887.55, 161702.8], + [1570016700000, 2887.57, 2888.4, 2887.57, 2888.23, 150187.96], + [1570016760000, 2888.29, 2889.32, 2887.94, 2888.96, 153114.88], + [1570016820000, 2888.92, 2888.92, 2887.79, 2887.94, 144397], + [1570016880000, 2887.95, 2888.4, 2887.86, 2888.2, 147298.2], + [1570016940000, 2888.17, 2888.2, 2886.6, 2886.7, 152995.1], + [1570017000000, 2886.77, 2886.86, 2886.29, 2886.78, 141452.22], + [1570017060000, 2887.02, 2888.89, 2887.02, 2887.95, 158837.25], + [1570017120000, 2888, 2888.11, 2886.84, 2887.18, 150133.36], + [1570017180000, 2887.19, 2888.32, 2887, 2888.32, 144416], + [1570017240000, 2888.36, 2890.65, 2888.36, 2889.4, 153138.2], + [1570017300000, 2889.38, 2890.69, 2889.25, 2890.34, 130065.3], + [1570017360000, 2890.44, 2891.13, 2890.13, 2890.17, 138728.16], + [1570017420000, 2890.22, 2890.65, 2889.91, 2890.17, 153179.01], + [1570017480000, 2890.15, 2890.15, 2889.3, 2889.73, 144486.5], + [1570017540000, 2889.77, 2890.31, 2889.68, 2889.77, 138708.96], + [1570017600000, 2889.76, 2890.97, 2889.75, 2890.6, 161873.6], + [1570017660000, 2890.56, 2890.56, 2888.45, 2888.45, 158864.75], + [1570017720000, 2888.48, 2888.72, 2887.62, 2887.71, 164599.47], + [1570017780000, 2887.69, 2887.98, 2887.34, 2887.96, 141510.04], + [1570017840000, 2887.98, 2888.98, 2887.88, 2888.51, 150202.52], + [1570017900000, 2888.52, 2889.05, 2888.29, 2888.78, 129995.1], + [1570017960000, 2888.79, 2888.94, 2888.4, 2888.69, 141545.81], + [1570018020000, 2889.02, 2889.36, 2888.74, 2888.96, 135781.12], + [1570018080000, 2888.99, 2889.32, 2888.96, 2889.23, 130015.35], + [1570018140000, 2889.24, 2889.66, 2889.06, 2889.23, 144461.5], + [1570018200000, 2889.22, 2889.27, 2888.68, 2888.78, 153105.34], + [1570018260000, 2888.8, 2888.8, 2887.61, 2887.61, 164593.77], + [1570018320000, 2887.59, 2887.59, 2885.9, 2885.9, 144295], + [1570018380000, 2885.91, 2886.29, 2885.69, 2885.69, 138513.12], + [1570018440000, 2885.71, 2885.71, 2884.12, 2884.23, 138443.04], + [1570018500000, 2884.29, 2884.59, 2884.18, 2884.5, 141340.5], + [1570018560000, 2884.35, 2885.24, 2884.28, 2884.39, 149988.28], + [1570018620000, 2884.3, 2884.3, 2883.52, 2883.59, 158597.45], + [1570018680000, 2883.6, 2883.96, 2882.42, 2883.9, 147078.9], + [1570018740000, 2883.89, 2885.2, 2883.84, 2884.44, 147106.44], + [1570018800000, 2884.29, 2884.29, 2883.62, 2883.87, 138425.76], + [1570018860000, 2883.86, 2884.1, 2883.21, 2883.28, 132630.88], + [1570018920000, 2883.24, 2883.79, 2883.21, 2883.21, 135510.87], + [1570018980000, 2883.2, 2883.31, 2882.91, 2882.91, 135496.77], + [1570019040000, 2882.89, 2883.73, 2882.49, 2883.68, 147067.68], + [1570019100000, 2883.69, 2884.34, 2883.66, 2883.96, 141314.04], + [1570019160000, 2883.94, 2884.07, 2883.64, 2883.81, 132655.26], + [1570019220000, 2883.84, 2884.51, 2883.83, 2884.39, 132681.94], + [1570019280000, 2884.4, 2884.75, 2884.22, 2884.75, 135583.25], + [1570019340000, 2884.76, 2884.76, 2883.89, 2884.42, 152874.26], + [1570019400000, 2884.36, 2884.43, 2884.19, 2884.36, 112490.04], + [1570019460000, 2884.42, 2884.48, 2884.2, 2884.27, 144213.5], + [1570019520000, 2884.25, 2885.01, 2884.23, 2884.88, 150013.76], + [1570019580000, 2884.87, 2884.95, 2884.54, 2884.6, 126922.4], + [1570019640000, 2884.61, 2884.61, 2883.78, 2884.19, 141325.31], + [1570019700000, 2884.23, 2884.27, 2883.71, 2883.71, 118232.11], + [1570019760000, 2883.6, 2883.6, 2881.69, 2881.69, 138321.12], + [1570019820000, 2881.7, 2882.35, 2881.65, 2881.75, 141205.75], + [1570019880000, 2881.76, 2882.14, 2881.73, 2881.73, 138323.04], + [1570019940000, 2881.72, 2881.73, 2881.43, 2881.48, 138311.04], + [1570020000000, 2881.45, 2881.49, 2879.99, 2880.56, 123864.08], + [1570020060000, 2880.46, 2880.98, 2880.05, 2880.05, 155522.7], + [1570020120000, 2880.07, 2880.45, 2879.97, 2880.02, 144001], + [1570020180000, 2880, 2880.31, 2879.49, 2879.49, 152612.97], + [1570020240000, 2879.42, 2879.46, 2878.73, 2878.9, 143945], + [1570020300000, 2878.87, 2879.84, 2878.84, 2879.83, 141111.67], + [1570020360000, 2879.76, 2880.03, 2879.49, 2879.49, 126697.56], + [1570020420000, 2879.45, 2879.45, 2877.52, 2877.77, 152521.81], + [1570020480000, 2877.75, 2878, 2876.83, 2877.94, 129507.3], + [1570020540000, 2877.66, 2878.19, 2877.66, 2877.85, 143892.5], + [1570020600000, 2877.74, 2877.74, 2877.1, 2877.29, 135232.63], + [1570020660000, 2877.21, 2877.21, 2876.04, 2876.26, 149565.52], + [1570020720000, 2876.27, 2877.09, 2876.02, 2876.07, 149555.64], + [1570020780000, 2876.12, 2876.6, 2875.96, 2876.15, 149559.8], + [1570020840000, 2876.16, 2876.81, 2876.16, 2876.39, 143819.5], + [1570020900000, 2876.4, 2876.47, 2875.96, 2875.99, 146675.49], + [1570020960000, 2875.9, 2875.9, 2874.93, 2875.73, 152413.69], + [1570021020000, 2875.84, 2877.95, 2875.84, 2877.84, 164036.88], + [1570021080000, 2877.82, 2878.46, 2877.73, 2878.46, 135287.62], + [1570021140000, 2878.49, 2878.79, 2877.87, 2878.35, 132404.1], + [1570021200000, 2878.48, 2878.5, 2877.64, 2878.02, 143901], + [1570021260000, 2878.03, 2878.03, 2876.09, 2876.94, 140970.06], + [1570021320000, 2876.95, 2877.75, 2876.95, 2877.75, 135254.25], + [1570021380000, 2877.82, 2879.22, 2877.82, 2879.2, 158356], + [1570021440000, 2879.19, 2879.5, 2879.01, 2879.5, 138216], + [1570021500000, 2879.49, 2879.9, 2879.39, 2879.74, 138227.52], + [1570021560000, 2879.76, 2881.43, 2879.24, 2880.66, 118107.06], + [1570021620000, 2880.71, 2880.71, 2879.88, 2879.98, 135359.06], + [1570021680000, 2879.99, 2880.43, 2879.96, 2880.35, 132496.1], + [1570021740000, 2880.36, 2882.17, 2880.3, 2882.17, 152755.01], + [1570021800000, 2882.19, 2882.4, 2881.94, 2882.4, 138355.2], + [1570021860000, 2882.52, 2884.66, 2882.44, 2883.77, 155723.58], + [1570021920000, 2883.75, 2885.01, 2883.21, 2885.01, 155790.54], + [1570021980000, 2885.04, 2885.67, 2883.92, 2883.95, 152849.35], + [1570022040000, 2884.05, 2884.41, 2883.9, 2884.41, 138451.68], + [1570022100000, 2884.38, 2884.62, 2884.15, 2884.37, 135565.39], + [1570022160000, 2884.34, 2884.57, 2883.82, 2883.82, 138423.36], + [1570022220000, 2883.83, 2883.83, 2882.95, 2883.33, 138399.84], + [1570022280000, 2883.32, 2883.38, 2882.76, 2882.79, 129725.55], + [1570022340000, 2882.94, 2883.23, 2882.77, 2883.23, 123978.89], + [1570022400000, 2883.58, 2884.11, 2883.07, 2883.07, 141270.43], + [1570022460000, 2883.04, 2883.46, 2882.53, 2882.86, 152791.58], + [1570022520000, 2882.81, 2883.41, 2882.11, 2883.3, 141281.7], + [1570022580000, 2883.28, 2883.28, 2882.2, 2882.33, 138351.84], + [1570022640000, 2882.36, 2882.67, 2881.94, 2882.64, 132601.44], + [1570022700000, 2882.65, 2882.92, 2882.23, 2882.25, 146994.75], + [1570022760000, 2882.24, 2883.43, 2882.24, 2883.08, 149920.16], + [1570022820000, 2883.04, 2883.06, 2882.47, 2882.71, 144135.5], + [1570022880000, 2882.72, 2883.63, 2882.66, 2883.54, 149944.08], + [1570022940000, 2883.55, 2884.51, 2883.55, 2884.51, 138456.48], + [1570023000000, 2884.53, 2885.48, 2884.28, 2884.52, 155764.08], + [1570023060000, 2884.51, 2884.95, 2884.27, 2884.4, 147104.4], + [1570023120000, 2884.38, 2884.41, 2883.49, 2883.49, 138407.52], + [1570023180000, 2883.5, 2883.53, 2882.05, 2882.17, 152755.01], + [1570023240000, 2882.19, 2882.26, 2881.74, 2882.07, 135457.29], + [1570023300000, 2882.08, 2882.15, 2881.01, 2881.22, 138298.56], + [1570023360000, 2881.26, 2882.79, 2881.26, 2882.46, 147005.46], + [1570023420000, 2882.41, 2882.41, 2881.53, 2881.53, 123905.79], + [1570023480000, 2881.54, 2881.54, 2880.29, 2881.15, 141176.35], + [1570023540000, 2881.17, 2881.85, 2881.17, 2881.74, 141205.26], + [1570023600000, 2881.44, 2881.61, 2880.76, 2881.61, 135435.67], + [1570023660000, 2881.59, 2882.29, 2881.35, 2882.18, 155637.72], + [1570023720000, 2882.19, 2882.19, 2881.37, 2881.57, 129670.65], + [1570023780000, 2881.56, 2882.1, 2881.48, 2882.03, 115281.2], + [1570023840000, 2882.02, 2882.41, 2881.69, 2881.7, 149848.4], + [1570023900000, 2881.67, 2882.06, 2881.64, 2881.92, 144096], + [1570023960000, 2881.9, 2881.91, 2880.8, 2880.83, 155564.82], + [1570024020000, 2880.87, 2881, 2880.55, 2880.55, 146908.05], + [1570024080000, 2880.53, 2880.64, 2880.22, 2880.5, 146905.5], + [1570024140000, 2880.47, 2881.12, 2880.42, 2881.03, 135408.41], + [1570024200000, 2881.02, 2881.02, 2879, 2879.31, 109413.78], + [1570024260000, 2879.32, 2879.7, 2879.07, 2879.27, 143963.5], + [1570024320000, 2879.3, 2879.37, 2879, 2879, 118039], + [1570024380000, 2878.96, 2879.45, 2878.91, 2879.41, 138211.68], + [1570024440000, 2879.32, 2880.03, 2879.23, 2880.03, 129601.35], + [1570024500000, 2880.02, 2880.7, 2879.97, 2880.61, 141149.89], + [1570024560000, 2880.58, 2881.63, 2880.54, 2881.09, 132530.14], + [1570024620000, 2881.08, 2881.08, 2880.83, 2881.02, 129645.9], + [1570024680000, 2881.01, 2881.59, 2880.65, 2881.51, 144075.5], + [1570024740000, 2881.52, 2882.04, 2881.38, 2881.88, 135448.36], + [1570024800000, 2881.89, 2882.21, 2881.7, 2881.72, 158494.6], + [1570024860000, 2881.71, 2881.71, 2880.39, 2880.39, 141139.11], + [1570024920000, 2880.44, 2880.72, 2880.32, 2880.33, 144016.5], + [1570024980000, 2880.34, 2880.37, 2879.95, 2879.99, 143999.5], + [1570025040000, 2879.94, 2881.21, 2879.21, 2881.2, 146941.2], + [1570025100000, 2881.16, 2884.47, 2881.16, 2884.04, 147086.04], + [1570025160000, 2884.01, 2884.52, 2883.21, 2883.21, 152810.13], + [1570025220000, 2883.18, 2883.18, 2882.57, 2882.62, 149896.24], + [1570025280000, 2882.6, 2882.66, 2881.75, 2882.59, 147012.09], + [1570025340000, 2882.64, 2883.73, 2882.64, 2883.63, 167250.54], + [1570025400000, 2883.7, 2883.75, 2883.02, 2883.55, 138410.4], + [1570025460000, 2883.61, 2884.22, 2883.61, 2883.73, 152837.69], + [1570025520000, 2883.72, 2883.88, 2883.35, 2883.83, 121120.86], + [1570025580000, 2883.73, 2883.73, 2882.69, 2883.25, 144162.5], + [1570025640000, 2883.27, 2884.39, 2883.26, 2883.98, 141315.02], + [1570025700000, 2883.96, 2884.04, 2883.32, 2883.71, 147069.21], + [1570025760000, 2883.74, 2885.45, 2883.74, 2885.13, 144256.5], + [1570025820000, 2885.14, 2886.41, 2885.14, 2886.12, 144306], + [1570025880000, 2886.14, 2887.1, 2886.11, 2886.69, 161654.64], + [1570025940000, 2886.65, 2886.75, 2886.16, 2886.75, 141450.75], + [1570026000000, 2886.78, 2886.8, 2886.59, 2886.6, 124123.8], + [1570026060000, 2886.63, 2887.92, 2886.6, 2887.42, 129933.9], + [1570026120000, 2887.41, 2888.39, 2887.4, 2888.25, 144412.5], + [1570026180000, 2888.26, 2888.3, 2887.65, 2888.15, 141519.35], + [1570026240000, 2888.14, 2888.87, 2888.09, 2888.87, 135776.89], + [1570026300000, 2888.88, 2889.48, 2888.88, 2889.47, 141584.03], + [1570026360000, 2889.5, 2889.54, 2889.18, 2889.39, 135801.33], + [1570026420000, 2889.35, 2889.35, 2888.5, 2888.5, 150202], + [1570026480000, 2888.51, 2888.55, 2887.5, 2887.5, 147262.5], + [1570026540000, 2887.51, 2887.81, 2886.88, 2887.81, 153053.93], + [1570026600000, 2887.82, 2887.97, 2887.29, 2887.33, 127042.52], + [1570026660000, 2887.37, 2887.92, 2887.01, 2887.01, 147237.51], + [1570026720000, 2886.97, 2886.97, 2885.53, 2885.72, 152943.16], + [1570026780000, 2885.76, 2886.53, 2885.72, 2886.36, 132772.56], + [1570026840000, 2886.24, 2887.33, 2886.24, 2887.25, 132813.5], + [1570026900000, 2887.24, 2887.75, 2887.04, 2887.75, 147275.25], + [1570026960000, 2887.72, 2888.24, 2887.12, 2887.16, 153019.48], + [1570027020000, 2887.17, 2887.17, 2886.16, 2886.63, 138558.24], + [1570027080000, 2886.5, 2888.11, 2886.5, 2888.11, 141517.39], + [1570027140000, 2888.1, 2888.36, 2887.67, 2887.93, 127068.92], + [1570027200000, 2887.94, 2888.28, 2887.55, 2888.28, 147302.28], + [1570027260000, 2888.29, 2889.37, 2888, 2888, 155952], + [1570027320000, 2887.97, 2888.17, 2887.6, 2888.16, 127079.04], + [1570027380000, 2888.17, 2889.48, 2888.17, 2889.47, 144473.5], + [1570027440000, 2889.44, 2890.04, 2889.42, 2889.77, 141598.73], + [1570027500000, 2889.79, 2890.01, 2889.57, 2890.01, 150280.52], + [1570027560000, 2890.02, 2891.11, 2889.77, 2891.08, 144554], + [1570027620000, 2891.1, 2892.66, 2891.1, 2892.44, 141729.56], + [1570027680000, 2892.45, 2893.04, 2891.94, 2892.97, 153327.41], + [1570027740000, 2892.98, 2893.42, 2892.46, 2893.33, 153346.49], + [1570027800000, 2893.32, 2893.76, 2892.86, 2892.9, 159109.5], + [1570027860000, 2892.93, 2892.98, 2891.87, 2892.43, 133051.78], + [1570027920000, 2892.44, 2893.5, 2892.42, 2893.17, 141765.33], + [1570027980000, 2893.15, 2893.16, 2892.15, 2892.16, 147500.16], + [1570028040000, 2892.14, 2892.14, 2891.3, 2891.45, 141681.05], + [1570028100000, 2891.46, 2891.56, 2890.63, 2890.63, 153203.39], + [1570028160000, 2890.64, 2891.85, 2890.6, 2891.85, 150376.2], + [1570028220000, 2891.84, 2891.84, 2891.38, 2891.63, 135906.61], + [1570028280000, 2891.58, 2891.99, 2891.4, 2891.88, 147485.88], + [1570028340000, 2891.9, 2892.25, 2891.73, 2891.78, 138805.44], + [1570028400000, 2891.81, 2892.95, 2891.81, 2892.88, 147536.88], + [1570028460000, 2892.96, 2894.01, 2892.78, 2892.83, 133070.18], + [1570028520000, 2892.86, 2892.87, 2891.78, 2891.79, 153264.87], + [1570028580000, 2891.78, 2891.78, 2890.66, 2890.76, 138756.48], + [1570028640000, 2890.83, 2891.33, 2890.22, 2890.32, 150296.64], + [1570028700000, 2890.24, 2890.24, 2888.9, 2889.1, 161789.6], + [1570028760000, 2889.08, 2889.19, 2888.56, 2888.58, 161760.48], + [1570028820000, 2888.47, 2890.24, 2888.47, 2890.1, 150285.2], + [1570028880000, 2890.23, 2890.44, 2889.64, 2890.35, 141627.15], + [1570028940000, 2890.39, 2890.82, 2890.39, 2890.8, 127195.2], + [1570029000000, 2890.82, 2890.9, 2889.35, 2889.9, 150274.8], + [1570029060000, 2889.91, 2892.03, 2889.91, 2891.77, 138804.96], + [1570029120000, 2891.78, 2892.04, 2891.56, 2891.72, 138802.56], + [1570029180000, 2891.74, 2895.39, 2891.74, 2894.9, 144745], + [1570029240000, 2894.87, 2895.7, 2894.53, 2895.16, 165024.12], + [1570029300000, 2895.17, 2895.36, 2894.79, 2894.86, 153427.58], + [1570029360000, 2894.87, 2894.87, 2894.01, 2894.01, 150488.52], + [1570029420000, 2893.99, 2894.08, 2893.3, 2893.37, 147561.87], + [1570029480000, 2893.18, 2894.76, 2893.11, 2894.65, 150521.8], + [1570029540000, 2894.74, 2895.87, 2894.74, 2895.48, 150564.96], + [1570029600000, 2895.53, 2896.73, 2895.45, 2895.46, 156354.84], + [1570029660000, 2895.45, 2897.2, 2895.2, 2897.2, 170934.8], + [1570029720000, 2897.24, 2897.54, 2896.67, 2897.54, 147774.54], + [1570029780000, 2897.5, 2897.5, 2896.03, 2896.15, 159288.25], + [1570029840000, 2896.11, 2896.11, 2894.74, 2895.33, 136080.51], + [1570029900000, 2894.96, 2895.39, 2893.96, 2895.38, 138978.24], + [1570029960000, 2895.56, 2896.82, 2895.38, 2895.47, 133191.62], + [1570030020000, 2895.49, 2895.55, 2894.56, 2894.84, 144742], + [1570030080000, 2894.8, 2894.98, 2893.61, 2894.56, 156306.24], + [1570030140000, 2894.52, 2894.79, 2893.54, 2893.54, 144677], + [1570030200000, 2893.55, 2893.64, 2892.55, 2892.63, 130168.35], + [1570030260000, 2892.61, 2892.61, 2890.6, 2891, 156114], + [1570030320000, 2890.98, 2891.45, 2890.61, 2891.1, 138772.8], + [1570030380000, 2891.18, 2892.43, 2891.15, 2892.43, 150406.36], + [1570030440000, 2892.52, 2892.81, 2892.33, 2892.77, 147531.27], + [1570030500000, 2892.73, 2895.31, 2892.59, 2894.7, 138945.6], + [1570030560000, 2894.62, 2895.44, 2894.01, 2895.28, 150554.56], + [1570030620000, 2895.32, 2895.35, 2894.1, 2894.26, 153395.78], + [1570030680000, 2894.34, 2895.05, 2893.61, 2893.74, 150474.48], + [1570030740000, 2893.37, 2894.32, 2893.37, 2893.91, 150483.32], + [1570030800000, 2893.93, 2894.06, 2892.06, 2892.68, 159097.4], + [1570030860000, 2892.67, 2893.49, 2892.65, 2893.41, 156244.14], + [1570030920000, 2893.43, 2893.74, 2892.85, 2893.39, 153349.67], + [1570030980000, 2893.38, 2894.51, 2893.38, 2894.22, 153393.66], + [1570031040000, 2894.33, 2895.11, 2893.43, 2893.57, 144678.5], + [1570031100000, 2893.53, 2893.6, 2891.97, 2892.57, 153306.21], + [1570031160000, 2892.87, 2893.27, 2890.73, 2890.73, 147427.23], + [1570031220000, 2890.8, 2891.1, 2889.44, 2889.56, 150257.12], + [1570031280000, 2889.5, 2890.16, 2888.73, 2888.73, 161768.88], + [1570031340000, 2888.62, 2888.65, 2887.02, 2887.02, 161673.12], + [1570031400000, 2887.05, 2888.14, 2887.05, 2887.1, 161677.6], + [1570031460000, 2887.09, 2887.11, 2885.36, 2885.36, 132726.56], + [1570031520000, 2885.4, 2887.47, 2885.4, 2887.4, 150144.8], + [1570031580000, 2887.36, 2888.35, 2887.17, 2887.17, 158794.35], + [1570031640000, 2887.1, 2888.58, 2886.99, 2888.58, 155983.32], + [1570031700000, 2888.61, 2889.65, 2887.59, 2889.49, 164700.93], + [1570031760000, 2889.47, 2889.47, 2886.88, 2886.9, 150118.8], + [1570031820000, 2886.93, 2888.07, 2886.45, 2886.45, 164527.65], + [1570031880000, 2886.43, 2888.63, 2886.43, 2888.29, 164632.53], + [1570031940000, 2888.28, 2888.64, 2887.62, 2887.81, 144390.5], + [1570032000000, 2887.8, 2888.35, 2886.57, 2887.95, 86638.5], + [1570032060000, 2887.99, 2887.99, 2887.88, 2887.88, 40430.32], + [1570032120000, 2887.87, 2887.89, 2887.82, 2887.82, 34653.84], + [1570032180000, 2887.8, 2887.8, 2887.69, 2887.69, 31764.59], + [1570032240000, 2887.68, 2887.68, 2887.62, 2887.62, 17325.72], + [1570032360000, 2887.61, 2887.61, 2887.61, 2887.61, 2887.61], + [1570095060000, 2885.52, 2886.23, 2883.87, 2883.94, 138429.12], + [1570095120000, 2883.96, 2885.25, 2882.29, 2885.25, 147147.75], + [1570095180000, 2885.1, 2889.49, 2884.94, 2889.49, 164700.93], + [1570095240000, 2889.45, 2890.96, 2889.45, 2890.45, 164755.65], + [1570095300000, 2890.49, 2891.25, 2889.64, 2890.94, 167674.52], + [1570095360000, 2890.86, 2891.21, 2889.77, 2890.74, 158990.7], + [1570095420000, 2890.68, 2891.79, 2890.4, 2890.81, 164776.17], + [1570095480000, 2890.73, 2890.9, 2889.28, 2889.28, 161799.68], + [1570095540000, 2889.21, 2889.28, 2887.91, 2887.91, 167498.78], + [1570095600000, 2887.95, 2887.95, 2886.58, 2887.65, 158820.75], + [1570095660000, 2887.66, 2887.66, 2885.66, 2886.07, 152961.71], + [1570095720000, 2886.01, 2888.12, 2886.01, 2887.34, 164578.38], + [1570095780000, 2887.11, 2887.36, 2886.37, 2886.6, 167422.8], + [1570095840000, 2886.64, 2888.25, 2886.64, 2887.43, 167470.94], + [1570095900000, 2887.35, 2887.61, 2887.04, 2887.32, 155915.28], + [1570095960000, 2887.31, 2889.75, 2887.31, 2889.26, 135795.22], + [1570096020000, 2888.55, 2890.77, 2888.55, 2890.14, 135836.58], + [1570096080000, 2890.18, 2891.33, 2890.17, 2890.76, 158991.8], + [1570096140000, 2890.78, 2890.96, 2889.63, 2889.92, 156055.68], + [1570096200000, 2889.93, 2890.85, 2889.68, 2890.2, 156070.8], + [1570096260000, 2890.28, 2891, 2890.11, 2890.11, 161846.16], + [1570096320000, 2889.96, 2890.11, 2889.24, 2889.7, 147374.7], + [1570096380000, 2889.95, 2890.38, 2889.59, 2890.02, 164731.14], + [1570096440000, 2890, 2890.3, 2889.45, 2889.61, 156038.94], + [1570096500000, 2889.7, 2890.84, 2889.61, 2889.91, 150275.32], + [1570096560000, 2889.96, 2889.99, 2889.08, 2889.82, 156050.28], + [1570096620000, 2889.94, 2890.7, 2889.94, 2890.54, 164760.78], + [1570096680000, 2890.53, 2891.96, 2890.37, 2891.82, 167725.56], + [1570096740000, 2891.8, 2891.8, 2891.1, 2891.2, 161907.2], + [1570096800000, 2891.19, 2891.35, 2890.31, 2890.97, 147439.47], + [1570096860000, 2890.98, 2890.98, 2868.62, 2868.62, 11474.48], + [1570096920000, 2870.54, 2872.01, 2866.56, 2866.56, 28665.6], + [1570096980000, 2865.29, 2868.22, 2865.27, 2868.15, 34417.8], + [1570097040000, 2867.57, 2867.64, 2864.33, 2866, 60186], + [1570097100000, 2866, 2866, 2864.11, 2865.37, 40115.18], + [1570097160000, 2865.26, 2865.33, 2862.73, 2862.8, 77295.6], + [1570097220000, 2862.97, 2863.02, 2861.09, 2861.17, 80112.76], + [1570097280000, 2861.06, 2861.09, 2857.47, 2857.47, 77151.69], + [1570097340000, 2857.51, 2857.54, 2855.96, 2856.43, 62841.46], + [1570097400000, 2856.61, 2859.63, 2856.56, 2859.54, 71488.5], + [1570097460000, 2859.53, 2859.61, 2857.35, 2858.36, 71459], + [1570097520000, 2858.56, 2859.48, 2858.08, 2858.08, 108607.04], + [1570097580000, 2858.61, 2859.58, 2858.08, 2858.08, 105748.96], + [1570097640000, 2857.38, 2859.06, 2856.77, 2858.96, 145806.96], + [1570097700000, 2859.02, 2862.9, 2859.02, 2862.17, 94451.61], + [1570097760000, 2862.46, 2863.34, 2862.46, 2862.52, 103050.72], + [1570097820000, 2862.49, 2862.49, 2861.16, 2861.16, 140196.84], + [1570097880000, 2861.23, 2863.02, 2860.55, 2863.01, 137424.48], + [1570097940000, 2862.99, 2863.86, 2862.02, 2863.86, 146056.86], + [1570098000000, 2863.84, 2867.74, 2863.84, 2867.16, 65944.68], + [1570098060000, 2866.57, 2867.56, 2865.9, 2867.56, 100364.6], + [1570098120000, 2867.61, 2870.3, 2867.61, 2870, 117670], + [1570098180000, 2870.08, 2870.58, 2869.26, 2870.26, 152123.78], + [1570098240000, 2869.25, 2872.3, 2869.24, 2872.17, 123503.31], + [1570098300000, 2871.6, 2872.42, 2871.13, 2871.16, 160784.96], + [1570098360000, 2871.18, 2872.39, 2870.32, 2872.09, 120627.78], + [1570098420000, 2872.11, 2876.68, 2872.05, 2875.84, 83399.36], + [1570098480000, 2875.59, 2879.25, 2875.42, 2879.11, 60461.31], + [1570098540000, 2880.79, 2880.79, 2877.48, 2877.48, 112221.72], + [1570098600000, 2877.63, 2880.22, 2877.41, 2878.91, 109398.58], + [1570098660000, 2878.86, 2879.12, 2876.97, 2877.62, 135248.14], + [1570098720000, 2877.64, 2879.73, 2877.64, 2877.97, 117996.77], + [1570098780000, 2877.93, 2878.52, 2876.13, 2876.21, 158191.55], + [1570098840000, 2876.12, 2877.45, 2875.8, 2876.71, 152465.63], + [1570098900000, 2876.57, 2879.42, 2876.39, 2879.42, 161247.52], + [1570098960000, 2879.78, 2880.74, 2878.41, 2880.74, 106587.38], + [1570099020000, 2880.74, 2883.97, 2880.59, 2883.45, 72086.25], + [1570099080000, 2883.46, 2883.46, 2881.09, 2881.38, 129662.1], + [1570099140000, 2881.37, 2883.93, 2881.37, 2881.8, 123917.4], + [1570099200000, 2881.84, 2882.16, 2880.84, 2881.62, 149844.24], + [1570099260000, 2881.65, 2881.65, 2878.79, 2878.84, 143942], + [1570099320000, 2878.82, 2879.72, 2878.67, 2879.03, 161225.68], + [1570099380000, 2879.05, 2880.12, 2878.92, 2879.15, 158353.25], + [1570099440000, 2879.14, 2879.42, 2878.56, 2878.96, 164100.72], + [1570099500000, 2879.03, 2879.08, 2878.02, 2878.02, 152535.06], + [1570099560000, 2878.04, 2879.34, 2877.78, 2879.07, 132437.22], + [1570099620000, 2879.11, 2881.14, 2879.11, 2879.16, 146837.16], + [1570099680000, 2879.14, 2879.14, 2876.81, 2877.02, 135219.94], + [1570099740000, 2876.84, 2876.84, 2874.71, 2875.82, 129411.9], + [1570099800000, 2875.98, 2876.69, 2875.74, 2875.89, 158173.95], + [1570099860000, 2875.67, 2876.27, 2875.17, 2875.67, 146659.17], + [1570099920000, 2875.6, 2876.54, 2875.25, 2875.41, 149521.32], + [1570099980000, 2875.35, 2875.35, 2873.79, 2874.27, 135090.69], + [1570100040000, 2874.32, 2874.33, 2872.33, 2872.67, 132142.82], + [1570100100000, 2872.68, 2873.64, 2872.61, 2873.35, 152287.55], + [1570100160000, 2873.47, 2873.81, 2872.61, 2873.7, 146558.7], + [1570100220000, 2873.85, 2875.83, 2873.85, 2875.77, 155291.58], + [1570100280000, 2875.82, 2878.18, 2875.81, 2878.07, 143903.5], + [1570100340000, 2878.01, 2879.87, 2877.58, 2879.87, 123834.41], + [1570100400000, 2879.89, 2881.95, 2879.73, 2881.39, 126781.16], + [1570100460000, 2880.29, 2882.56, 2880.29, 2882.56, 98007.04], + [1570100520000, 2882.55, 2884.72, 2882.49, 2884.57, 138459.36], + [1570100580000, 2884.46, 2888.29, 2884.43, 2888.29, 89536.99], + [1570100640000, 2888.32, 2890.66, 2888.32, 2888.51, 83766.79], + [1570100700000, 2888.56, 2889.73, 2888.56, 2889.23, 135793.81], + [1570100760000, 2889.25, 2890.91, 2889.23, 2889.79, 147379.29], + [1570100820000, 2889.75, 2891.57, 2889.75, 2891.57, 141686.93], + [1570100880000, 2891.68, 2893.93, 2891.68, 2892.34, 72308.5], + [1570100940000, 2892.58, 2895.95, 2892.58, 2895.29, 118706.89], + [1570101000000, 2895.33, 2895.33, 2892.9, 2895.18, 92645.76], + [1570101060000, 2895.05, 2895.05, 2892.87, 2893.88, 127330.72], + [1570101120000, 2893.93, 2897.08, 2893.93, 2894.44, 115777.6], + [1570101180000, 2894.97, 2895.86, 2893.88, 2894.02, 147595.02], + [1570101240000, 2894.17, 2895.41, 2894.17, 2895.02, 159226.1], + [1570101300000, 2895.23, 2895.56, 2894.59, 2895.31, 153451.43], + [1570101360000, 2895.37, 2897.67, 2894.46, 2897.67, 121702.14], + [1570101420000, 2898.1, 2898.97, 2897.9, 2898.39, 118833.99], + [1570101480000, 2898.38, 2898.38, 2897.11, 2897.55, 168057.9], + [1570101540000, 2897.62, 2898.93, 2897.62, 2898.93, 153643.29], + [1570101600000, 2899, 2901.25, 2898.97, 2899.91, 144995.5], + [1570101660000, 2899.98, 2900.32, 2899.62, 2899.62, 165278.34], + [1570101720000, 2899.61, 2899.61, 2897.17, 2897.34, 147764.34], + [1570101780000, 2897.3, 2897.57, 2897.05, 2897.09, 130369.05], + [1570101840000, 2897.11, 2898.06, 2896.73, 2896.73, 147733.23], + [1570101900000, 2896.72, 2897.59, 2896.63, 2897.04, 144852], + [1570101960000, 2895.8, 2896.84, 2895.52, 2895.62, 141885.38], + [1570102020000, 2895.64, 2896.04, 2894.06, 2894.17, 144708.5], + [1570102080000, 2894.19, 2894.42, 2893.42, 2893.8, 153371.4], + [1570102140000, 2893.85, 2893.93, 2893.62, 2893.81, 153371.93], + [1570102200000, 2893.82, 2894.66, 2893.81, 2894.32, 153398.96], + [1570102260000, 2894.21, 2894.4, 2893.78, 2893.85, 138904.8], + [1570102320000, 2893.84, 2894.37, 2893.32, 2893.86, 150480.72], + [1570102380000, 2893.83, 2893.83, 2892.91, 2892.91, 147538.41], + [1570102440000, 2892.87, 2893.02, 2891.45, 2891.65, 138799.2], + [1570102500000, 2891.63, 2891.63, 2890.65, 2890.68, 156096.72], + [1570102560000, 2890.7, 2892.24, 2890.26, 2892.2, 138825.6], + [1570102620000, 2892.22, 2892.24, 2890.06, 2890.33, 132955.18], + [1570102680000, 2890.31, 2890.48, 2889.2, 2889.2, 158906], + [1570102740000, 2889.14, 2889.14, 2888.49, 2888.49, 161755.44], + [1570102800000, 2888.46, 2888.69, 2888.13, 2888.6, 141541.4], + [1570102860000, 2888.58, 2889.35, 2888.4, 2888.52, 155980.08], + [1570102920000, 2888.45, 2890.04, 2888.21, 2890.04, 147392.04], + [1570102980000, 2890.03, 2890.05, 2888.81, 2888.82, 150218.64], + [1570103040000, 2888.84, 2889.68, 2888.82, 2889.65, 153151.45], + [1570103100000, 2889.66, 2892, 2889.66, 2892, 164844], + [1570103160000, 2892.01, 2892.28, 2891.11, 2891.13, 153229.89], + [1570103220000, 2891.02, 2891.02, 2888.82, 2889.03, 147340.53], + [1570103280000, 2889.09, 2889.2, 2888.55, 2889.05, 130007.25], + [1570103340000, 2889.04, 2889.34, 2887.65, 2887.85, 158831.75], + [1570103400000, 2887.84, 2888.38, 2887.74, 2888.23, 158852.65], + [1570103460000, 2888.27, 2888.82, 2888.25, 2888.77, 155993.58], + [1570103520000, 2888.95, 2889.18, 2888.53, 2888.6, 144430], + [1570103580000, 2888.59, 2889.06, 2888.59, 2889.05, 153119.65], + [1570103640000, 2889.07, 2889.07, 2887.91, 2888.73, 158880.15], + [1570103700000, 2888.75, 2889.91, 2888.75, 2889.82, 150270.64], + [1570103760000, 2889.81, 2890.74, 2889.61, 2890.68, 161878.08], + [1570103820000, 2890.71, 2890.95, 2888.75, 2888.75, 135771.25], + [1570103880000, 2888.89, 2889.04, 2887.78, 2888.34, 135751.98], + [1570103940000, 2888.36, 2888.84, 2888.28, 2888.61, 147319.11], + [1570104000000, 2888.62, 2888.65, 2887.9, 2888.6, 155984.4], + [1570104060000, 2888.61, 2889.79, 2888.59, 2889.68, 144484], + [1570104120000, 2889.71, 2891.01, 2889.71, 2890.95, 138765.6], + [1570104180000, 2890.91, 2891.08, 2889.86, 2889.96, 144498], + [1570104240000, 2889.96, 2890.99, 2889.96, 2890.57, 164762.49], + [1570104300000, 2890.59, 2891.12, 2889.46, 2889.97, 138718.56], + [1570104360000, 2890.27, 2892.49, 2890.27, 2892.4, 156189.6], + [1570104420000, 2892.45, 2893.58, 2892.42, 2893.26, 150449.52], + [1570104480000, 2893.52, 2893.97, 2893.18, 2893.82, 162053.92], + [1570104540000, 2893.87, 2893.87, 2892.4, 2892.68, 159097.4], + [1570104600000, 2892.64, 2892.99, 2892.33, 2892.64, 144632], + [1570104660000, 2893.08, 2893.32, 2892.67, 2893.31, 144665.5], + [1570104720000, 2893.32, 2894.45, 2893.19, 2893.28, 147557.28], + [1570104780000, 2893.26, 2893.54, 2892.44, 2893.37, 130201.65], + [1570104840000, 2893.33, 2895.07, 2893.31, 2894.84, 121583.28], + [1570104900000, 2894.87, 2895.1, 2894.56, 2894.94, 118692.54], + [1570104960000, 2894.92, 2895.16, 2893.98, 2894.13, 150494.76], + [1570105020000, 2894.16, 2894.53, 2893.36, 2893.36, 127307.84], + [1570105080000, 2893.37, 2893.59, 2892.87, 2892.87, 144643.5], + [1570105140000, 2892.83, 2892.83, 2890.9, 2890.9, 121417.8], + [1570105200000, 2890.87, 2890.91, 2889.52, 2889.52, 150255.04], + [1570105260000, 2889.45, 2890.11, 2889.37, 2890.11, 138725.28], + [1570105320000, 2890.13, 2890.49, 2890.02, 2890.41, 144520.5], + [1570105380000, 2890.4, 2890.65, 2889.85, 2890.48, 144524], + [1570105440000, 2890.47, 2891.41, 2890.44, 2891.23, 147452.73], + [1570105500000, 2891.21, 2891.89, 2890.94, 2891.89, 144594.5], + [1570105560000, 2891.87, 2893.57, 2891.84, 2893.54, 144677], + [1570105620000, 2893.57, 2895.12, 2893.57, 2894.95, 159222.25], + [1570105680000, 2894.84, 2894.84, 2894.12, 2894.61, 159203.55], + [1570105740000, 2894.7, 2896.82, 2894.7, 2896.82, 136150.54], + [1570105800000, 2896.86, 2897.73, 2896.73, 2896.73, 150629.96], + [1570105860000, 2896.72, 2897.15, 2895.79, 2895.89, 147690.39], + [1570105920000, 2896.04, 2897.72, 2896.04, 2897.71, 165169.47], + [1570105980000, 2897.83, 2899.19, 2897.68, 2898.92, 162339.52], + [1570106040000, 2898.9, 2898.9, 2898.09, 2898.13, 144906.5], + [1570106100000, 2898.09, 2898.17, 2897.28, 2897.32, 156455.28], + [1570106160000, 2897.34, 2897.77, 2897.23, 2897.67, 150678.84], + [1570106220000, 2897.62, 2897.81, 2897.17, 2897.22, 139066.56], + [1570106280000, 2897.2, 2897.85, 2897.06, 2897.59, 121698.78], + [1570106340000, 2897.62, 2898.32, 2897.41, 2898.32, 130424.4], + [1570106400000, 2898.42, 2899.59, 2898.42, 2899.59, 144979.5], + [1570106460000, 2899.6, 2899.8, 2898.88, 2899.71, 147885.21], + [1570106520000, 2899.65, 2900.12, 2899.29, 2900.09, 136304.23], + [1570106580000, 2900.13, 2900.13, 2899.4, 2899.4, 133372.4], + [1570106640000, 2899.37, 2899.74, 2898.92, 2898.92, 133350.32], + [1570106700000, 2898.9, 2899.4, 2898.89, 2899.4, 133372.4], + [1570106760000, 2899.24, 2899.58, 2898.83, 2898.97, 144948.5], + [1570106820000, 2899, 2900.15, 2899, 2899.77, 147888.27], + [1570106880000, 2899.78, 2901.34, 2899.73, 2901.01, 147951.51], + [1570106940000, 2901, 2902.66, 2900.83, 2902.5, 145125], + [1570107000000, 2902.55, 2902.6, 2901.05, 2901.22, 159567.1], + [1570107060000, 2901.23, 2902.37, 2901.23, 2901.78, 145089], + [1570107120000, 2901.74, 2901.74, 2900.14, 2900.14, 136306.58], + [1570107180000, 2900.12, 2900.29, 2899.49, 2900.15, 147907.65], + [1570107240000, 2900.24, 2900.91, 2900.24, 2900.7, 136332.9], + [1570107300000, 2900.71, 2900.74, 2899.77, 2900.17, 130507.65], + [1570107360000, 2900.2, 2901.45, 2900.13, 2901.33, 139263.84], + [1570107420000, 2901.34, 2902.26, 2900.68, 2901.81, 153795.93], + [1570107480000, 2901.8, 2903.22, 2901.79, 2902.93, 124825.99], + [1570107540000, 2902.92, 2903.17, 2902.64, 2903.05, 148055.55], + [1570107600000, 2903.03, 2903.28, 2902.4, 2902.42, 136413.74], + [1570107660000, 2902.45, 2903.31, 2902.45, 2903.3, 148068.3], + [1570107720000, 2903.28, 2903.89, 2903.21, 2903.65, 142278.85], + [1570107780000, 2903.5, 2903.84, 2902.58, 2902.67, 139328.16], + [1570107840000, 2902.66, 2902.68, 2901.45, 2901.45, 147973.95], + [1570107900000, 2901.51, 2901.51, 2900.93, 2901.36, 136363.92], + [1570107960000, 2901.4, 2901.64, 2901.03, 2901.6, 150883.2], + [1570108020000, 2901.57, 2901.62, 2900.88, 2901.31, 127657.64], + [1570108080000, 2901.32, 2901.83, 2901.29, 2901.82, 130581.9], + [1570108140000, 2901.83, 2902.15, 2900.92, 2901.04, 147953.04], + [1570108200000, 2900.93, 2901.15, 2900.53, 2900.54, 133424.84], + [1570108260000, 2900.49, 2900.77, 2900.39, 2900.7, 139233.6], + [1570108320000, 2900.68, 2900.86, 2900.45, 2900.47, 142123.03], + [1570108380000, 2900.44, 2900.82, 2900.1, 2900.8, 142139.2], + [1570108440000, 2900.81, 2901.53, 2900.81, 2901.22, 139258.56], + [1570108500000, 2901.21, 2901.77, 2901.09, 2901.22, 136357.34], + [1570108560000, 2901.15, 2901.15, 2899.6, 2899.97, 150798.44], + [1570108620000, 2899.99, 2900.94, 2899.99, 2900.78, 130535.1], + [1570108680000, 2900.8, 2901, 2900.77, 2900.9, 136342.3], + [1570108740000, 2900.91, 2901.23, 2900.84, 2901.22, 116048.8], + [1570108800000, 2901.21, 2901.31, 2900.98, 2900.99, 139247.52], + [1570108860000, 2900.98, 2900.98, 2900.22, 2900.47, 127620.68], + [1570108920000, 2900.48, 2900.65, 2900.22, 2900.29, 127612.76], + [1570108980000, 2900.3, 2901.06, 2900.3, 2900.98, 127643.12], + [1570109040000, 2900.99, 2901.22, 2900.94, 2901.11, 133451.06], + [1570109100000, 2901.09, 2902.56, 2901.07, 2902.56, 113199.84], + [1570109160000, 2903.04, 2903.04, 2902.32, 2902.72, 119011.52], + [1570109220000, 2902.73, 2902.99, 2902.72, 2902.8, 130626], + [1570109280000, 2902.81, 2902.86, 2902.26, 2902.82, 153849.46], + [1570109340000, 2902.8, 2902.82, 2902.02, 2902.02, 118982.82], + [1570109400000, 2902.01, 2902.03, 2901.38, 2901.44, 136367.68], + [1570109460000, 2901.3, 2901.96, 2901.3, 2901.93, 133488.78], + [1570109520000, 2901.95, 2902.53, 2901.91, 2902.46, 116098.4], + [1570109580000, 2902.45, 2902.52, 2902.03, 2902.41, 130608.45], + [1570109640000, 2902.42, 2902.48, 2902.25, 2902.36, 133508.56], + [1570109700000, 2902.37, 2903.04, 2902.37, 2902.83, 127724.52], + [1570109760000, 2902.84, 2902.84, 2902.35, 2902.41, 145120.5], + [1570109820000, 2902.44, 2902.46, 2901.13, 2901.62, 147982.62], + [1570109880000, 2901.61, 2901.61, 2900.95, 2901, 136347], + [1570109940000, 2900.97, 2901.4, 2900.97, 2901.31, 142164.19], + [1570110000000, 2901.32, 2901.72, 2900.85, 2901.56, 145078], + [1570110060000, 2901.62, 2906.06, 2901.62, 2906.04, 130771.8], + [1570110120000, 2906.09, 2906.85, 2905.8, 2906.64, 133705.44], + [1570110180000, 2906.63, 2906.82, 2906.11, 2906.59, 142422.91], + [1570110240000, 2906.58, 2906.94, 2906.12, 2906.94, 151160.88], + [1570110300000, 2906.98, 2907.12, 2906.83, 2906.83, 119180.03], + [1570110360000, 2906.86, 2907.43, 2906.86, 2907.41, 145370.5], + [1570110420000, 2907.42, 2908.12, 2907.41, 2908.11, 130864.95], + [1570110480000, 2908.1, 2908.52, 2908.1, 2908.13, 142498.37], + [1570110540000, 2908.15, 2908.47, 2907.94, 2908.03, 125045.29], + [1570110600000, 2908.01, 2908.3, 2907.95, 2908.21, 136685.87], + [1570110660000, 2908.23, 2908.39, 2908.15, 2908.19, 130868.55], + [1570110720000, 2908.21, 2908.34, 2907.67, 2907.75, 139572], + [1570110780000, 2907.78, 2908.17, 2907.59, 2908.04, 133769.84], + [1570110840000, 2908.05, 2908.21, 2907.85, 2908.02, 142492.98], + [1570110900000, 2907.99, 2907.99, 2906.71, 2906.71, 130801.95], + [1570110960000, 2906.72, 2907.21, 2906.69, 2907.07, 130818.15], + [1570111020000, 2907.02, 2907.02, 2905.96, 2905.96, 130768.2], + [1570111080000, 2905.95, 2907.59, 2905.86, 2907.44, 157001.76], + [1570111140000, 2907.46, 2907.55, 2907.05, 2907.34, 130830.3], + [1570111200000, 2907.35, 2907.41, 2907, 2907.41, 125018.63], + [1570111260000, 2907.39, 2907.56, 2907.05, 2907.31, 139550.88], + [1570111320000, 2907.32, 2907.35, 2906.08, 2906.86, 139529.28], + [1570111380000, 2906.85, 2906.88, 2905.78, 2905.99, 139487.52], + [1570111440000, 2906.03, 2906.54, 2905.34, 2905.42, 151081.84], + [1570111500000, 2905.4, 2905.9, 2905.4, 2905.7, 122039.4], + [1570111560000, 2905.69, 2906.18, 2904.75, 2906.18, 119153.38], + [1570111620000, 2906.21, 2906.31, 2905.24, 2906.22, 136592.34], + [1570111680000, 2906.17, 2906.19, 2905.54, 2905.62, 142375.38], + [1570111740000, 2905.66, 2905.69, 2905.22, 2905.43, 151082.36], + [1570111800000, 2905.44, 2905.44, 2904.74, 2904.83, 145241.5], + [1570111860000, 2904.93, 2905.16, 2904.6, 2905.11, 122014.62], + [1570111920000, 2905.1, 2905.83, 2905.1, 2905.77, 136571.19], + [1570111980000, 2905.75, 2905.81, 2905.43, 2905.65, 122037.3], + [1570112040000, 2905.63, 2905.85, 2905.47, 2905.81, 136573.07], + [1570112100000, 2905.98, 2906.3, 2905.98, 2906.1, 136586.7], + [1570112160000, 2906.09, 2906.47, 2906.09, 2906.24, 139499.52], + [1570112220000, 2906.25, 2907.21, 2906.25, 2907.21, 156989.34], + [1570112280000, 2907.22, 2907.52, 2907.16, 2907.44, 130834.8], + [1570112340000, 2907.47, 2907.61, 2907.44, 2907.46, 133743.16], + [1570112400000, 2907.44, 2907.44, 2906.66, 2906.85, 139528.8], + [1570112460000, 2906.86, 2907.59, 2906.86, 2907.54, 133746.84], + [1570112520000, 2907.62, 2907.78, 2907.29, 2907.71, 127939.24], + [1570112580000, 2907.45, 2907.52, 2907.2, 2907.2, 104659.2], + [1570112640000, 2907.22, 2908.64, 2907.22, 2908.56, 162879.36], + [1570112700000, 2908.53, 2908.91, 2908.26, 2908.91, 122174.22], + [1570112760000, 2908.94, 2909.43, 2908.88, 2909.43, 145471.5], + [1570112820000, 2909.45, 2909.67, 2909.29, 2909.42, 136742.74], + [1570112880000, 2909.46, 2909.49, 2909.03, 2909.13, 130910.85], + [1570112940000, 2909.12, 2909.12, 2908.73, 2908.96, 148356.96], + [1570113000000, 2908.97, 2909.33, 2908.82, 2909.33, 125101.19], + [1570113060000, 2909.34, 2909.47, 2908.05, 2908.35, 110517.3], + [1570113120000, 2908.32, 2908.35, 2907.79, 2907.87, 145393.5], + [1570113180000, 2907.9, 2908.15, 2907.89, 2908.1, 125048.3], + [1570113240000, 2908.09, 2908.29, 2907.62, 2907.73, 136663.31], + [1570113300000, 2907.75, 2908.05, 2907.67, 2907.98, 116319.2], + [1570113360000, 2907.99, 2908.02, 2907.13, 2907.62, 133750.52], + [1570113420000, 2907.61, 2907.64, 2906.3, 2906.31, 139502.88], + [1570113480000, 2906.33, 2906.5, 2905.77, 2906.28, 127876.32], + [1570113540000, 2906.4, 2906.49, 2905.84, 2905.91, 139483.68], + [1570113600000, 2905.9, 2905.97, 2905.76, 2905.89, 122047.38], + [1570113660000, 2905.82, 2905.97, 2905.66, 2905.82, 133667.72], + [1570113720000, 2905.83, 2906.2, 2905.78, 2906.2, 148216.2], + [1570113780000, 2906.23, 2907, 2906.23, 2906.55, 139514.4], + [1570113840000, 2906.48, 2906.48, 2905.9, 2905.94, 145297], + [1570113900000, 2905.96, 2906.1, 2905.9, 2906.1, 127868.4], + [1570113960000, 2906.12, 2906.14, 2905.51, 2905.9, 124953.7], + [1570114020000, 2905.97, 2906.61, 2905.97, 2906.61, 142423.89], + [1570114080000, 2906.6, 2906.69, 2906.51, 2906.59, 133703.14], + [1570114140000, 2906.56, 2906.59, 2906.1, 2906.1, 127868.4], + [1570114200000, 2906.08, 2906.5, 2906, 2906.44, 113351.16], + [1570114260000, 2906.45, 2907.33, 2906.45, 2907.32, 136644.04], + [1570114320000, 2907.29, 2907.29, 2906.19, 2906.21, 124967.03], + [1570114380000, 2906.23, 2906.32, 2905.44, 2905.44, 136555.68], + [1570114440000, 2905.46, 2905.71, 2905.46, 2905.69, 119133.29], + [1570114500000, 2905.71, 2905.74, 2904.83, 2904.93, 130721.85], + [1570114560000, 2904.91, 2905.05, 2904.28, 2904.84, 130717.8], + [1570114620000, 2904.85, 2905.01, 2904.76, 2904.99, 133629.54], + [1570114680000, 2905.01, 2905.49, 2905.01, 2905.29, 130738.05], + [1570114740000, 2905.26, 2905.33, 2904.76, 2904.87, 122004.54], + [1570114800000, 2904.85, 2904.97, 2904.8, 2904.8, 127811.2], + [1570114860000, 2904.82, 2905.58, 2904.82, 2904.92, 142341.08], + [1570114920000, 2904.76, 2904.76, 2904.09, 2904.43, 133603.78], + [1570114980000, 2904.45, 2904.55, 2904.16, 2904.44, 119082.04], + [1570115040000, 2904.43, 2904.44, 2903.69, 2904.02, 124872.86], + [1570115100000, 2904, 2904.37, 2903.9, 2904.37, 136505.39], + [1570115160000, 2904.35, 2904.64, 2904.27, 2904.54, 136513.38], + [1570115220000, 2904.56, 2904.56, 2903.81, 2903.94, 139389.12], + [1570115280000, 2903.93, 2904.02, 2903.77, 2903.77, 133573.42], + [1570115340000, 2903.74, 2904.03, 2903.74, 2903.98, 127775.12], + [1570115400000, 2904, 2904.93, 2904, 2904.79, 159763.45], + [1570115460000, 2904.61, 2905.41, 2904.25, 2905.41, 127838.04], + [1570115520000, 2905.39, 2905.97, 2905.39, 2905.58, 110412.04], + [1570115580000, 2905.59, 2905.66, 2905.19, 2905.64, 148187.64], + [1570115640000, 2905.66, 2905.67, 2905.45, 2905.54, 110410.52], + [1570115700000, 2905.52, 2905.52, 2904.52, 2904.52, 136512.44], + [1570115760000, 2904.48, 2904.98, 2904.32, 2904.33, 153929.49], + [1570115820000, 2904.31, 2904.31, 2903.92, 2904.13, 127781.72], + [1570115880000, 2904.09, 2904.09, 2903.62, 2903.62, 119048.42], + [1570115940000, 2902.43, 2903.11, 2901.85, 2902.6, 139324.8], + [1570116000000, 2902.62, 2903.54, 2902.36, 2903.08, 136444.76], + [1570116060000, 2903.06, 2903.51, 2903.03, 2903.51, 121947.42], + [1570116120000, 2903.49, 2903.94, 2903.35, 2903.8, 133574.8], + [1570116180000, 2903.77, 2904.28, 2903.73, 2904.13, 133589.98], + [1570116240000, 2904.12, 2904.39, 2903.68, 2903.68, 127761.92], + [1570116300000, 2903.66, 2903.66, 2902.75, 2902.88, 142241.12], + [1570116360000, 2902.9, 2903.21, 2902.7, 2902.7, 139329.6], + [1570116420000, 2902.71, 2902.71, 2902.21, 2902.63, 130618.35], + [1570116480000, 2902.56, 2902.56, 2901.42, 2901.48, 142172.52], + [1570116540000, 2901.47, 2901.87, 2901.3, 2901.87, 136387.89], + [1570116600000, 2901.89, 2903.25, 2901.89, 2903.25, 153872.25], + [1570116660000, 2903.28, 2903.44, 2901.54, 2901.69, 147986.19], + [1570116720000, 2901.71, 2902.16, 2901.14, 2902.03, 139297.44], + [1570116780000, 2902.02, 2902.2, 2901.89, 2902.06, 142200.94], + [1570116840000, 2902.05, 2902.6, 2901.94, 2902.15, 156716.1], + [1570116900000, 2901.99, 2901.99, 2901.38, 2901.44, 133466.24], + [1570116960000, 2901.41, 2902.14, 2901.36, 2901.94, 147998.94], + [1570117020000, 2901.93, 2902.11, 2901.79, 2902.11, 121888.62], + [1570117080000, 2902.1, 2902.3, 2901.88, 2902.28, 133504.88], + [1570117140000, 2902.27, 2903.22, 2902.27, 2903.21, 156773.34], + [1570117200000, 2903.2, 2903.5, 2903.1, 2903.36, 139361.28], + [1570117260000, 2903.39, 2905.07, 2903.15, 2905.07, 151063.64], + [1570117320000, 2905.01, 2905.35, 2904.96, 2905.35, 127835.4], + [1570117380000, 2905.39, 2906.05, 2905.3, 2905.31, 145265.5], + [1570117440000, 2905.18, 2905.42, 2904.92, 2905.04, 136536.88], + [1570117500000, 2905.03, 2905.03, 2904.09, 2904.22, 130689.9], + [1570117560000, 2904.23, 2904.85, 2903.98, 2904.57, 156846.78], + [1570117620000, 2904.54, 2904.54, 2903.5, 2903.57, 139371.36], + [1570117680000, 2903.6, 2903.65, 2902.71, 2902.86, 127725.84], + [1570117740000, 2902.88, 2902.88, 2902.35, 2902.46, 136415.62], + [1570117800000, 2902.54, 2902.54, 2900.36, 2900.57, 168233.06], + [1570117860000, 2900.48, 2900.99, 2899.15, 2900.92, 153748.76], + [1570117920000, 2901.15, 2902.12, 2900.95, 2902.05, 156710.7], + [1570117980000, 2902.08, 2902.09, 2901.04, 2901.79, 156696.66], + [1570118040000, 2901.78, 2904.01, 2901.78, 2904.01, 171336.59], + [1570118100000, 2904.21, 2904.21, 2903.41, 2903.57, 162599.92], + [1570118160000, 2903.56, 2907.35, 2903.56, 2907.35, 145367.5], + [1570118220000, 2907.35, 2907.69, 2907.21, 2907.58, 151194.16], + [1570118280000, 2907.59, 2908.01, 2907.28, 2907.94, 159936.7], + [1570118340000, 2907.96, 2909.39, 2907.96, 2908.21, 145410.5], + [1570118400000, 2908.98, 2910.13, 2908.55, 2910.13, 84393.77], + [1570118460000, 2910.93, 2910.93, 2910.86, 2910.86, 37841.18], + [1570118520000, 2910.85, 2910.87, 2910.83, 2910.83, 17464.98], + [1570118580000, 2910.8, 2910.81, 2910.75, 2910.75, 23286], + [1570118640000, 2910.74, 2910.74, 2910.66, 2910.66, 32017.26], + [1570118700000, 2910.65, 2910.65, 2910.65, 2910.65, 2910.65], + [1570118760000, 2910.64, 2910.64, 2910.63, 2910.63, 5821.26], + [1570181460000, 2918.56, 2919.91, 2918.56, 2919.86, 145993], + [1570181520000, 2919.91, 2926.58, 2919.91, 2926.58, 125842.94], + [1570181580000, 2926.56, 2926.62, 2925.39, 2925.39, 160896.45], + [1570181640000, 2925.4, 2925.7, 2922.77, 2923.87, 160812.85], + [1570181700000, 2923.94, 2925.52, 2923.7, 2925.09, 160879.95], + [1570181760000, 2925, 2927.03, 2925, 2927.03, 163913.68], + [1570181820000, 2926.84, 2928.5, 2926.77, 2928.32, 155200.96], + [1570181880000, 2928.31, 2928.71, 2926.35, 2926.36, 152170.72], + [1570181940000, 2926.37, 2927.31, 2925.33, 2926.78, 172680.02], + [1570182000000, 2926.65, 2926.73, 2925.49, 2925.88, 160923.4], + [1570182060000, 2925.84, 2926.2, 2924.27, 2924.53, 155000.09], + [1570182120000, 2924.61, 2924.61, 2924, 2924.4, 166690.8], + [1570182180000, 2924.35, 2925.84, 2924.11, 2924.16, 163752.96], + [1570182240000, 2924.13, 2926.69, 2923.97, 2926.69, 155114.57], + [1570182300000, 2926.65, 2926.73, 2924.76, 2924.86, 157942.44], + [1570182360000, 2925, 2925.45, 2924.63, 2924.95, 155022.35], + [1570182420000, 2924.99, 2927.74, 2924.99, 2927.64, 149309.64], + [1570182480000, 2927.54, 2927.54, 2924.98, 2925.25, 160888.75], + [1570182540000, 2925.23, 2926.25, 2925.23, 2925.92, 160925.6], + [1570182600000, 2925.89, 2926.34, 2925.28, 2925.97, 155076.41], + [1570182660000, 2925.95, 2926.78, 2924.7, 2924.88, 155018.64], + [1570182720000, 2924.84, 2925.02, 2924.02, 2924.14, 172524.26], + [1570182780000, 2924.09, 2925.02, 2924.08, 2924.99, 157949.46], + [1570182840000, 2924.92, 2926.59, 2924.55, 2926.59, 160962.45], + [1570182900000, 2926.41, 2928, 2926.12, 2927.77, 149316.27], + [1570182960000, 2927.74, 2927.79, 2926.29, 2926.95, 152201.4], + [1570183020000, 2927.12, 2927.79, 2926.58, 2926.71, 152188.92], + [1570183080000, 2926.78, 2927.35, 2926.52, 2927.35, 172713.65], + [1570183140000, 2927.53, 2929.9, 2927.53, 2929.35, 143538.15], + [1570183200000, 2929.37, 2929.96, 2929.3, 2929.94, 158216.76], + [1570183260000, 2930.14, 2932.74, 2929.66, 2932.74, 140771.52], + [1570183320000, 2932.76, 2932.76, 2931.94, 2931.94, 158324.76], + [1570183380000, 2931.98, 2933.36, 2931.89, 2933.35, 161334.25], + [1570183440000, 2933.36, 2934.38, 2933.36, 2933.94, 161366.7], + [1570183500000, 2933.87, 2934.04, 2933.48, 2933.48, 155474.44], + [1570183560000, 2933.46, 2933.54, 2933.19, 2933.32, 152532.64], + [1570183620000, 2933.34, 2933.67, 2931.83, 2931.85, 152456.2], + [1570183680000, 2931.86, 2932.09, 2930.8, 2930.82, 158264.28], + [1570183740000, 2930.83, 2931.29, 2930.37, 2930.48, 161176.4], + [1570183800000, 2930.49, 2930.53, 2928.93, 2929.74, 152346.48], + [1570183860000, 2929.72, 2929.77, 2928.72, 2928.79, 149368.29], + [1570183920000, 2928.76, 2929.46, 2928.21, 2929.46, 155261.38], + [1570183980000, 2929.49, 2929.65, 2928.42, 2928.53, 163997.68], + [1570184040000, 2928.52, 2928.57, 2927.79, 2928.05, 149330.55], + [1570184100000, 2928.1, 2929.48, 2928.1, 2929.44, 166978.08], + [1570184160000, 2929.45, 2931.05, 2929.45, 2931.02, 161206.1], + [1570184220000, 2930.99, 2931.73, 2930.03, 2930.03, 137711.41], + [1570184280000, 2930.18, 2930.18, 2929.39, 2929.54, 131829.3], + [1570184340000, 2929.46, 2930.76, 2929.27, 2929.81, 164069.36], + [1570184400000, 2929.68, 2930.18, 2929.13, 2930.18, 146509], + [1570184460000, 2930.17, 2931.31, 2930.12, 2931.16, 158282.64], + [1570184520000, 2931.21, 2931.36, 2930.32, 2930.52, 152387.04], + [1570184580000, 2930.51, 2931.87, 2930.5, 2930.91, 155338.23], + [1570184640000, 2930.93, 2930.93, 2930.27, 2930.72, 161189.6], + [1570184700000, 2930.75, 2931.58, 2930.75, 2931.54, 164166.24], + [1570184760000, 2931.53, 2931.53, 2930.13, 2931.28, 158289.12], + [1570184820000, 2931.29, 2931.83, 2931.29, 2931.79, 149521.29], + [1570184880000, 2931.8, 2931.82, 2930.46, 2930.51, 169969.58], + [1570184940000, 2930.53, 2930.53, 2928.81, 2929.3, 152323.6], + [1570185000000, 2929.28, 2929.28, 2927.26, 2927.26, 131726.7], + [1570185060000, 2927.18, 2927.68, 2927, 2927, 160985], + [1570185120000, 2927.01, 2927.01, 2925.78, 2926.14, 125824.02], + [1570185180000, 2926.1, 2926.29, 2925.65, 2926.24, 143385.76], + [1570185240000, 2926.23, 2926.38, 2925.79, 2925.87, 149219.37], + [1570185300000, 2925.88, 2926.16, 2925.4, 2925.66, 152134.32], + [1570185360000, 2925.69, 2926.07, 2923.9, 2924.68, 140384.64], + [1570185420000, 2924.67, 2925.22, 2924.29, 2924.47, 143299.03], + [1570185480000, 2924.58, 2926.22, 2924.58, 2926.22, 149237.22], + [1570185540000, 2926.17, 2926.17, 2924.62, 2925.2, 160886], + [1570185600000, 2925.16, 2925.17, 2924, 2924.09, 160824.95], + [1570185660000, 2924.12, 2924.88, 2923.7, 2924.87, 146243.5], + [1570185720000, 2924.84, 2925.1, 2924.43, 2924.45, 157920.3], + [1570185780000, 2924.44, 2924.58, 2923.69, 2923.69, 152031.88], + [1570185840000, 2923.62, 2924.62, 2923.26, 2924.34, 149141.34], + [1570185900000, 2924.35, 2925.46, 2924.19, 2924.19, 143285.31], + [1570185960000, 2924.24, 2925.22, 2924.24, 2924.78, 146239], + [1570186020000, 2924.8, 2924.86, 2923.13, 2923.24, 152008.48], + [1570186080000, 2923.19, 2923.19, 2921.89, 2922.93, 160761.15], + [1570186140000, 2923.01, 2923.58, 2923.01, 2923.58, 128637.52], + [1570186200000, 2923.57, 2924.75, 2923.57, 2924.72, 152085.44], + [1570186260000, 2924.62, 2926.59, 2924.44, 2926.59, 155109.27], + [1570186320000, 2926.56, 2926.66, 2926, 2926.2, 155088.6], + [1570186380000, 2926.25, 2926.43, 2925.86, 2926.35, 149243.85], + [1570186440000, 2926.29, 2927.89, 2926.29, 2927.89, 152250.28], + [1570186500000, 2927.96, 2927.98, 2927.29, 2927.82, 155174.46], + [1570186560000, 2927.85, 2928.55, 2927.83, 2928.55, 143498.95], + [1570186620000, 2928.51, 2928.72, 2927.71, 2927.78, 146389], + [1570186680000, 2927.79, 2927.81, 2927.08, 2927.3, 137583.1], + [1570186740000, 2927.29, 2928.52, 2927.29, 2927.84, 158103.36], + [1570186800000, 2927.82, 2927.82, 2926.28, 2926.35, 146317.5], + [1570186860000, 2926.37, 2926.68, 2924.83, 2926.63, 90725.53], + [1570186920000, 2929.1, 2929.12, 2927.02, 2927.07, 131718.15], + [1570186980000, 2927.06, 2927.31, 2925.89, 2926.16, 158012.64], + [1570187040000, 2926.18, 2926.94, 2926.16, 2926.92, 152199.84], + [1570187100000, 2926.93, 2928.08, 2926.93, 2927.23, 140507.04], + [1570187160000, 2927.23, 2928.38, 2926.97, 2928.29, 158127.66], + [1570187220000, 2928.35, 2929.74, 2928.35, 2929.71, 149415.21], + [1570187280000, 2929.73, 2929.86, 2929.33, 2929.45, 143543.05], + [1570187340000, 2929.46, 2929.76, 2929.46, 2929.51, 137686.97], + [1570187400000, 2929.5, 2929.63, 2928.95, 2929.6, 158198.4], + [1570187460000, 2929.62, 2929.8, 2928.78, 2929.04, 161097.2], + [1570187520000, 2929.1, 2929.43, 2929.1, 2929.22, 158177.88], + [1570187580000, 2929.27, 2930.11, 2929.27, 2930.1, 131854.5], + [1570187640000, 2930.16, 2930.78, 2930.01, 2930.68, 140672.64], + [1570187700000, 2930.69, 2931.45, 2930.68, 2931.25, 155356.25], + [1570187760000, 2931.21, 2931.84, 2931.16, 2931.32, 167085.24], + [1570187820000, 2931.37, 2931.65, 2931.03, 2931.44, 152434.88], + [1570187880000, 2931.42, 2931.74, 2931.09, 2931.55, 149509.05], + [1570187940000, 2931.58, 2931.86, 2931.55, 2931.73, 137791.31], + [1570188000000, 2931.72, 2932.13, 2931.3, 2931.33, 152429.16], + [1570188060000, 2931.34, 2931.73, 2931.22, 2931.73, 149518.23], + [1570188120000, 2931.75, 2931.96, 2930.66, 2930.72, 149466.72], + [1570188180000, 2930.71, 2930.77, 2929.97, 2930.16, 140647.68], + [1570188240000, 2930.19, 2930.21, 2929.26, 2929.29, 152323.08], + [1570188300000, 2929.31, 2931.05, 2929.31, 2930.98, 167065.86], + [1570188360000, 2930.97, 2931.06, 2930.24, 2931.06, 146553], + [1570188420000, 2931.08, 2932.68, 2931.08, 2932.66, 158363.64], + [1570188480000, 2932.63, 2932.65, 2932.03, 2932.35, 146617.5], + [1570188540000, 2932.36, 2932.68, 2932.3, 2932.43, 137824.21], + [1570188600000, 2932.41, 2932.88, 2932, 2932.3, 155411.9], + [1570188660000, 2932.51, 2933.65, 2932.47, 2933.65, 132014.25], + [1570188720000, 2933.71, 2934.64, 2933.71, 2934.61, 146730.5], + [1570188780000, 2934.63, 2934.77, 2934.23, 2934.23, 129106.12], + [1570188840000, 2934.24, 2935.09, 2934.24, 2934.77, 152608.04], + [1570188900000, 2934.8, 2936.24, 2934.8, 2936.18, 149745.18], + [1570188960000, 2936.14, 2936.54, 2935.99, 2936.3, 155623.9], + [1570189020000, 2936.26, 2936.36, 2935.84, 2936.29, 146814.5], + [1570189080000, 2936.26, 2937.49, 2936.26, 2937.33, 167427.81], + [1570189140000, 2937.32, 2937.87, 2937.32, 2937.39, 143932.11], + [1570189200000, 2937.38, 2937.75, 2937.31, 2937.43, 152746.36], + [1570189260000, 2937.44, 2937.92, 2937.44, 2937.58, 135128.68], + [1570189320000, 2937.59, 2937.81, 2937.53, 2937.69, 126320.67], + [1570189380000, 2937.77, 2937.97, 2937.57, 2937.61, 143942.89], + [1570189440000, 2937.6, 2937.63, 2936.62, 2936.64, 152705.28], + [1570189500000, 2936.62, 2936.68, 2936.35, 2936.36, 155627.08], + [1570189560000, 2936.37, 2936.39, 2935.71, 2935.79, 143853.71], + [1570189620000, 2935.81, 2936.23, 2935.78, 2936, 137992], + [1570189680000, 2935.99, 2936.58, 2935.98, 2936.5, 135079], + [1570189740000, 2936.51, 2936.81, 2936.31, 2936.35, 129199.4], + [1570189800000, 2936.36, 2936.98, 2936.36, 2936.98, 126290.14], + [1570189860000, 2936.99, 2938.53, 2936.99, 2938.5, 155740.5], + [1570189920000, 2938.48, 2938.92, 2938.35, 2938.92, 126373.56], + [1570189980000, 2938.89, 2938.89, 2938.17, 2938.19, 132218.55], + [1570190040000, 2938.18, 2938.18, 2937.38, 2937.72, 149823.72], + [1570190100000, 2937.73, 2938.39, 2937.69, 2938.18, 158661.72], + [1570190160000, 2938.14, 2938.73, 2938.06, 2938.59, 126359.37], + [1570190220000, 2938.55, 2939.04, 2938.53, 2938.53, 146926.5], + [1570190280000, 2938.33, 2938.36, 2937.95, 2937.99, 161589.45], + [1570190340000, 2937.98, 2937.99, 2936.73, 2936.81, 152714.12], + [1570190400000, 2936.83, 2937.08, 2936.79, 2936.8, 132156], + [1570190460000, 2936.73, 2937.1, 2936.63, 2936.83, 140967.84], + [1570190520000, 2936.84, 2937.04, 2936.54, 2937.04, 149789.04], + [1570190580000, 2937.07, 2937.43, 2937.07, 2937.24, 132175.8], + [1570190640000, 2937.26, 2937.4, 2937.15, 2937.22, 132174.9], + [1570190700000, 2937.2, 2937.68, 2937.17, 2937.54, 132189.3], + [1570190760000, 2937.56, 2937.61, 2936.82, 2936.95, 135099.7], + [1570190820000, 2936.94, 2937.37, 2936.93, 2937.3, 138053.1], + [1570190880000, 2937.31, 2937.69, 2937.31, 2937.64, 120443.24], + [1570190940000, 2937.66, 2938.47, 2937.66, 2938.44, 135168.24], + [1570191000000, 2938.48, 2938.49, 2937.87, 2938.06, 146903], + [1570191060000, 2938.08, 2938.12, 2937.71, 2937.9, 123391.8], + [1570191120000, 2937.92, 2937.95, 2937.28, 2937.28, 146864], + [1570191180000, 2937.26, 2937.38, 2937.06, 2937.35, 140992.8], + [1570191240000, 2937.36, 2937.72, 2937.36, 2937.63, 132193.35], + [1570191300000, 2937.62, 2937.68, 2936.21, 2936.21, 149746.71], + [1570191360000, 2936.19, 2936.2, 2935.43, 2935.44, 140901.12], + [1570191420000, 2935.43, 2936.14, 2935.43, 2936.11, 161486.05], + [1570191480000, 2936.12, 2936.37, 2936.12, 2936.23, 149747.73], + [1570191540000, 2936.24, 2936.51, 2936.1, 2936.11, 137997.17], + [1570191600000, 2936.12, 2936.24, 2936.04, 2936.1, 140932.8], + [1570191660000, 2936.11, 2936.66, 2935.82, 2936.66, 129213.04], + [1570191720000, 2936.68, 2937.39, 2936.68, 2937.29, 138052.63], + [1570191780000, 2937.3, 2937.44, 2937.18, 2937.24, 132175.8], + [1570191840000, 2937.22, 2937.24, 2936.72, 2937.13, 126296.59], + [1570191900000, 2937.15, 2938.01, 2937.14, 2938.01, 138086.47], + [1570191960000, 2938.04, 2938.58, 2938.04, 2938.43, 141044.64], + [1570192020000, 2938.41, 2938.41, 2937.87, 2937.99, 132209.55], + [1570192080000, 2937.98, 2938.25, 2937.9, 2938.08, 132213.6], + [1570192140000, 2938.07, 2938.2, 2937.77, 2937.81, 135139.26], + [1570192200000, 2937.8, 2937.8, 2936.92, 2936.96, 132163.2], + [1570192260000, 2936.95, 2937.46, 2936.81, 2937.03, 143914.47], + [1570192320000, 2937.04, 2937.04, 2936.54, 2936.81, 132156.45], + [1570192380000, 2936.8, 2936.83, 2936.66, 2936.68, 129213.92], + [1570192440000, 2936.65, 2936.76, 2936.25, 2936.48, 143887.52], + [1570192500000, 2936.45, 2936.52, 2936.22, 2936.25, 138003.75], + [1570192560000, 2936.21, 2936.46, 2936.13, 2936.44, 129203.36], + [1570192620000, 2936.47, 2937.24, 2936.47, 2937.02, 138039.94], + [1570192680000, 2937.01, 2937.12, 2936.9, 2937.06, 123356.52], + [1570192740000, 2937.08, 2937.73, 2937.08, 2937.73, 135135.58], + [1570192800000, 2937.75, 2937.83, 2936.96, 2936.96, 132163.2], + [1570192860000, 2936.95, 2937.24, 2936.76, 2937.23, 138049.81], + [1570192920000, 2937.24, 2937.41, 2937.15, 2937.24, 102803.4], + [1570192980000, 2937.27, 2937.4, 2937.17, 2937.4, 123370.8], + [1570193040000, 2937.36, 2937.39, 2936.71, 2936.71, 158582.34], + [1570193100000, 2936.69, 2936.71, 2936, 2936.12, 143869.88], + [1570193160000, 2936.11, 2936.56, 2936.02, 2936.38, 146819], + [1570193220000, 2936.39, 2936.52, 2936.38, 2936.5, 132142.5], + [1570193280000, 2936.49, 2936.52, 2936.22, 2936.35, 138008.45], + [1570193340000, 2936.37, 2936.78, 2936.24, 2936.24, 120385.84], + [1570193400000, 2936.22, 2937.42, 2935.93, 2937.42, 111621.96], + [1570193460000, 2937.39, 2937.71, 2937.27, 2937.71, 111632.98], + [1570193520000, 2937.69, 2938.01, 2937.42, 2937.44, 138059.68], + [1570193580000, 2937.45, 2937.47, 2936.96, 2937.01, 120417.41], + [1570193640000, 2937.04, 2937.39, 2937, 2937.39, 114558.21], + [1570193700000, 2937.4, 2937.46, 2937.26, 2937.27, 129239.88], + [1570193760000, 2937.28, 2937.28, 2936.75, 2936.75, 111596.5], + [1570193820000, 2936.68, 2937.08, 2936.44, 2936.44, 140949.12], + [1570193880000, 2936.43, 2936.88, 2936.33, 2936.87, 126285.41], + [1570193940000, 2936.79, 2937.25, 2936.77, 2937.22, 123363.24], + [1570194000000, 2937.23, 2937.45, 2937.03, 2937.03, 140977.44], + [1570194060000, 2936.98, 2937.13, 2936.87, 2937.05, 126293.15], + [1570194120000, 2937.06, 2937.06, 2935.9, 2935.9, 149730.9], + [1570194180000, 2935.88, 2936.51, 2935.77, 2936.51, 114523.89], + [1570194240000, 2936.48, 2937.42, 2936.48, 2937.42, 135121.32], + [1570194300000, 2937.41, 2937.53, 2937.36, 2937.53, 117501.2], + [1570194360000, 2937.33, 2937.58, 2937.24, 2937.58, 111628.04], + [1570194420000, 2937.59, 2937.61, 2937.34, 2937.51, 123375.42], + [1570194480000, 2937.5, 2937.54, 2936.75, 2936.77, 120407.57], + [1570194540000, 2936.78, 2936.81, 2936.11, 2936.14, 117445.6], + [1570194600000, 2936.13, 2936.23, 2935.42, 2935.43, 135029.78], + [1570194660000, 2935.41, 2936.24, 2935.4, 2936.23, 129194.12], + [1570194720000, 2936.24, 2936.51, 2936.23, 2936.49, 117459.6], + [1570194780000, 2936.5, 2936.7, 2936.5, 2936.64, 126275.52], + [1570194840000, 2936.66, 2936.78, 2936.63, 2936.77, 117470.8], + [1570194900000, 2936.75, 2936.79, 2936.43, 2936.79, 114534.81], + [1570194960000, 2936.78, 2937.09, 2936.42, 2936.6, 143893.4], + [1570195020000, 2936.61, 2936.64, 2936.49, 2936.49, 123332.58], + [1570195080000, 2936.47, 2936.77, 2936.44, 2936.64, 132148.8], + [1570195140000, 2936.66, 2936.88, 2936.66, 2936.88, 126285.84], + [1570195200000, 2936.89, 2937.32, 2936.89, 2937.32, 126304.76], + [1570195260000, 2937.33, 2937.33, 2937.03, 2937.25, 123364.5], + [1570195320000, 2937.24, 2937.4, 2937.15, 2937.4, 126308.2], + [1570195380000, 2937.39, 2937.4, 2936.92, 2937.12, 120421.92], + [1570195440000, 2937.13, 2937.43, 2937.13, 2937.34, 123368.28], + [1570195500000, 2937.36, 2937.36, 2936.69, 2936.73, 129216.12], + [1570195560000, 2936.74, 2936.75, 2936.36, 2936.44, 135076.24], + [1570195620000, 2936.46, 2937.01, 2936.46, 2936.98, 132164.1], + [1570195680000, 2936.97, 2937.02, 2936.88, 2936.91, 99854.94], + [1570195740000, 2936.93, 2937.33, 2936.93, 2937.29, 114554.31], + [1570195800000, 2937.3, 2937.69, 2937.3, 2937.68, 132195.6], + [1570195860000, 2937.7, 2938.05, 2937.59, 2938.04, 141025.92], + [1570195920000, 2938.05, 2938.05, 2937.8, 2937.92, 138082.24], + [1570195980000, 2937.96, 2938.68, 2937.96, 2938.67, 123424.14], + [1570196040000, 2938.66, 2938.71, 2938, 2938.17, 141032.16], + [1570196100000, 2938.16, 2938.21, 2938.01, 2938.05, 141026.4], + [1570196160000, 2938.06, 2938.27, 2938, 2938.27, 96962.91], + [1570196220000, 2938.28, 2938.28, 2938.11, 2938.27, 111654.26], + [1570196280000, 2938.28, 2938.29, 2938.02, 2938.22, 126343.46], + [1570196340000, 2938.21, 2938.24, 2937.91, 2937.91, 123392.22], + [1570196400000, 2937.89, 2938.02, 2937.89, 2937.99, 138085.53], + [1570196460000, 2938, 2938.34, 2937.99, 2938.17, 126341.31], + [1570196520000, 2938.18, 2938.28, 2938.09, 2938.27, 123407.34], + [1570196580000, 2938.31, 2940.94, 2938.31, 2940.11, 129364.84], + [1570196640000, 2940.04, 2940.38, 2939.99, 2940.13, 129365.72], + [1570196700000, 2940.14, 2940.25, 2939.7, 2939.86, 141113.28], + [1570196760000, 2939.85, 2939.85, 2939.67, 2939.77, 120530.57], + [1570196820000, 2939.84, 2940.02, 2939.84, 2940.02, 132300.9], + [1570196880000, 2939.9, 2939.93, 2939.45, 2939.46, 126396.78], + [1570196940000, 2939.48, 2939.56, 2939.17, 2939.19, 111689.22], + [1570197000000, 2939.16, 2939.3, 2938.96, 2939.3, 144025.7], + [1570197060000, 2939.31, 2939.41, 2939.11, 2939.38, 135211.48], + [1570197120000, 2939.39, 2939.39, 2938.25, 2938.53, 132233.85], + [1570197180000, 2938.52, 2938.52, 2938.03, 2938.03, 129273.32], + [1570197240000, 2937.99, 2938, 2937.78, 2937.89, 141018.72], + [1570197300000, 2937.88, 2938.22, 2937.77, 2938.22, 126343.46], + [1570197360000, 2938.23, 2938.52, 2938.15, 2938.48, 123416.16], + [1570197420000, 2938.47, 2938.7, 2938.47, 2938.68, 120485.88], + [1570197480000, 2938.69, 2938.7, 2938.02, 2938.02, 132210.9], + [1570197540000, 2938.01, 2938.07, 2937.87, 2937.93, 120455.13], + [1570197600000, 2937.94, 2938.04, 2937.4, 2937.74, 129260.56], + [1570197660000, 2937.76, 2938.7, 2937.61, 2937.61, 143942.89], + [1570197720000, 2937.59, 2937.59, 2937.28, 2937.57, 108690.09], + [1570197780000, 2937.58, 2938.45, 2937.57, 2938.45, 126353.35], + [1570197840000, 2938.67, 2938.91, 2938.45, 2938.47, 102846.45], + [1570197900000, 2938.45, 2938.77, 2938.44, 2938.57, 129297.08], + [1570197960000, 2938.56, 2938.74, 2938.48, 2938.48, 102846.8], + [1570198020000, 2938.47, 2938.47, 2938.02, 2938.17, 146908.5], + [1570198080000, 2938.16, 2938.55, 2938.11, 2938.55, 117542], + [1570198140000, 2938.48, 2938.48, 2938.31, 2938.42, 129290.48], + [1570198200000, 2938.43, 2939.41, 2938.43, 2939.41, 132273.45], + [1570198260000, 2939.43, 2940.3, 2939.43, 2940.02, 138180.94], + [1570198320000, 2940.01, 2940.1, 2939.72, 2939.73, 129348.12], + [1570198380000, 2939.74, 2939.81, 2939.38, 2939.46, 114638.94], + [1570198440000, 2939.48, 2939.72, 2939.48, 2939.52, 126399.36], + [1570198500000, 2939.59, 2940.63, 2939.58, 2940.55, 138205.85], + [1570198560000, 2940.54, 2942.74, 2940.54, 2942.74, 138308.78], + [1570198620000, 2942.76, 2942.79, 2941.59, 2941.61, 158846.94], + [1570198680000, 2941.59, 2941.72, 2941.07, 2941.72, 126493.96], + [1570198740000, 2941.75, 2942.04, 2941.75, 2941.88, 126500.84], + [1570198800000, 2941.87, 2942.28, 2941.82, 2942.02, 144158.98], + [1570198860000, 2941.95, 2942, 2941.75, 2941.75, 138262.25], + [1570198920000, 2941.74, 2941.9, 2941.6, 2941.78, 138263.66], + [1570198980000, 2941.79, 2941.94, 2941.7, 2941.87, 129442.28], + [1570199040000, 2941.86, 2942.16, 2941.65, 2942.16, 135339.36], + [1570199100000, 2942.25, 2942.71, 2942.25, 2942.66, 132419.7], + [1570199160000, 2942.67, 2942.92, 2942.56, 2942.82, 126541.26], + [1570199220000, 2942.83, 2942.83, 2942.05, 2942.29, 132403.05], + [1570199280000, 2942.31, 2942.47, 2942.23, 2942.32, 132404.4], + [1570199340000, 2942.34, 2942.76, 2942.34, 2942.61, 126532.23], + [1570199400000, 2942.6, 2942.69, 2942.5, 2942.52, 120643.32], + [1570199460000, 2942.53, 2942.79, 2942.37, 2942.79, 126539.97], + [1570199520000, 2942.82, 2943.15, 2942.81, 2943.02, 120663.82], + [1570199580000, 2943.03, 2943.16, 2942.82, 2942.95, 114775.05], + [1570199640000, 2942.96, 2943.44, 2942.95, 2943.36, 126564.48], + [1570199700000, 2943.37, 2943.39, 2943.13, 2943.21, 108898.77], + [1570199760000, 2943.2, 2943.48, 2943.15, 2943.48, 147174], + [1570199820000, 2943.51, 2944.45, 2943.49, 2944.32, 132494.4], + [1570199880000, 2944.31, 2944.32, 2943.88, 2944.16, 141319.68], + [1570199940000, 2944.17, 2944.23, 2944.05, 2944.08, 117763.2], + [1570200000000, 2944.09, 2944.41, 2944.01, 2944.4, 141331.2], + [1570200060000, 2944.37, 2944.45, 2944.27, 2944.44, 117777.6], + [1570200120000, 2944.45, 2944.62, 2944.44, 2944.56, 103059.6], + [1570200180000, 2944.57, 2944.69, 2944.35, 2944.4, 105998.4], + [1570200240000, 2944.38, 2944.54, 2944.36, 2944.54, 126615.22], + [1570200300000, 2944.55, 2944.63, 2944.25, 2944.34, 135439.64], + [1570200360000, 2944.37, 2944.4, 2944.13, 2944.13, 120709.33], + [1570200420000, 2944.08, 2944.12, 2943.93, 2944.09, 126595.87], + [1570200480000, 2944.1, 2944.17, 2943.71, 2943.97, 138366.59], + [1570200540000, 2944, 2944.56, 2943.97, 2944.5, 147225], + [1570200600000, 2944.46, 2944.46, 2943.86, 2943.86, 126585.98], + [1570200660000, 2943.66, 2943.66, 2942.75, 2942.75, 150080.25], + [1570200720000, 2942.76, 2942.91, 2942.48, 2942.81, 132426.45], + [1570200780000, 2942.8, 2942.82, 2942.57, 2942.68, 105936.48], + [1570200840000, 2942.67, 2943.02, 2942.67, 2942.85, 135371.1], + [1570200900000, 2942.82, 2942.89, 2942.56, 2942.63, 138303.61], + [1570200960000, 2942.62, 2943.27, 2942.59, 2943.2, 126557.6], + [1570201020000, 2943.18, 2943.36, 2943.17, 2943.36, 114791.04], + [1570201080000, 2943.37, 2943.54, 2943.08, 2943.08, 129495.52], + [1570201140000, 2943.07, 2943.58, 2942.91, 2942.99, 135377.54], + [1570201200000, 2943, 2943.27, 2942.98, 2943.21, 120671.61], + [1570201260000, 2943.23, 2943.6, 2943.02, 2943.02, 132435.9], + [1570201320000, 2943.04, 2943.18, 2942.86, 2942.97, 114775.83], + [1570201380000, 2942.98, 2943.52, 2942.96, 2943.49, 129513.56], + [1570201440000, 2943.5, 2943.57, 2942.87, 2942.87, 135372.02], + [1570201500000, 2942.88, 2943.21, 2942.82, 2943.1, 144211.9], + [1570201560000, 2943.09, 2943.3, 2942.96, 2942.96, 129490.24], + [1570201620000, 2942.95, 2943.35, 2942.88, 2943.2, 126557.6], + [1570201680000, 2943.21, 2943.82, 2943.21, 2943.77, 138357.19], + [1570201740000, 2943.78, 2943.81, 2943.1, 2943.48, 135400.08], + [1570201800000, 2943.71, 2944.39, 2943.71, 2944.37, 132496.65], + [1570201860000, 2944.38, 2944.68, 2944.3, 2944.67, 126620.81], + [1570201920000, 2944.68, 2944.68, 2943.8, 2943.8, 135414.8], + [1570201980000, 2943.78, 2943.96, 2943.74, 2943.91, 138363.77], + [1570202040000, 2943.9, 2944.06, 2943.65, 2943.65, 126576.95], + [1570202100000, 2943.64, 2943.64, 2943.24, 2943.34, 126563.62], + [1570202160000, 2943.33, 2943.41, 2943.14, 2943.39, 129509.16], + [1570202220000, 2943.42, 2943.5, 2943.24, 2943.31, 126562.33], + [1570202280000, 2943.32, 2943.96, 2943.3, 2943.96, 126590.28], + [1570202340000, 2943.97, 2944.62, 2943.97, 2944.62, 132507.9], + [1570202400000, 2944.63, 2944.93, 2944.61, 2944.85, 114849.15], + [1570202460000, 2944.84, 2945.21, 2944.84, 2944.97, 132523.65], + [1570202520000, 2944.98, 2944.99, 2944.16, 2944.24, 156044.72], + [1570202580000, 2944.26, 2944.55, 2944.2, 2944.39, 141330.72], + [1570202640000, 2944.36, 2944.36, 2943.79, 2943.9, 138363.3], + [1570202700000, 2943.89, 2944.19, 2943.89, 2944.02, 135424.92], + [1570202760000, 2944.03, 2944.45, 2944, 2944.09, 141316.32], + [1570202820000, 2944.11, 2944.54, 2944.11, 2944.54, 141337.92], + [1570202880000, 2944.55, 2944.73, 2944.09, 2944.73, 147236.5], + [1570202940000, 2944.75, 2946.33, 2944.73, 2946.03, 147301.5], + [1570203000000, 2946.02, 2946.02, 2944.4, 2944.79, 156073.87], + [1570203060000, 2944.76, 2946.56, 2944.37, 2946.4, 132588], + [1570203120000, 2946.41, 2946.61, 2946.27, 2946.54, 141433.92], + [1570203180000, 2946.51, 2946.94, 2946.31, 2946.69, 123760.98], + [1570203240000, 2946.62, 2947.98, 2946.62, 2947.98, 153294.96], + [1570203300000, 2947.96, 2947.96, 2947.5, 2947.6, 129694.4], + [1570203360000, 2947.46, 2947.66, 2947.05, 2947.66, 144435.34], + [1570203420000, 2947.7, 2948.57, 2947.58, 2948.56, 150376.56], + [1570203480000, 2948.58, 2948.62, 2948.14, 2948.26, 120878.66], + [1570203540000, 2948.3, 2948.78, 2948.3, 2948.59, 132686.55], + [1570203600000, 2948.58, 2948.58, 2948.38, 2948.54, 138581.38], + [1570203660000, 2948.56, 2949, 2948.25, 2948.25, 162153.75], + [1570203720000, 2948.27, 2948.48, 2948.02, 2948.47, 126784.21], + [1570203780000, 2948.49, 2949.14, 2948.42, 2949.09, 135658.14], + [1570203840000, 2949, 2949.73, 2948.97, 2949.42, 144521.58], + [1570203900000, 2949.4, 2949.44, 2948.35, 2948.54, 147427], + [1570203960000, 2948.55, 2949.33, 2948.55, 2949, 138603], + [1570204020000, 2949.05, 2949.14, 2948.86, 2948.87, 120903.67], + [1570204080000, 2949.07, 2950.09, 2949.01, 2949.98, 147499], + [1570204140000, 2949.97, 2951.13, 2949.81, 2950.83, 150492.33], + [1570204200000, 2950.85, 2952.34, 2950.82, 2951.65, 156437.45], + [1570204260000, 2951.63, 2952.75, 2950.55, 2950.64, 144581.36], + [1570204320000, 2950.58, 2950.63, 2949.69, 2949.92, 159295.68], + [1570204380000, 2949.91, 2949.92, 2949.41, 2949.41, 138622.27], + [1570204440000, 2949.39, 2949.73, 2948.72, 2949.09, 141556.32], + [1570204500000, 2949.07, 2950.81, 2949.07, 2950.74, 162290.7], + [1570204560000, 2951.4, 2953.12, 2951.22, 2953.1, 153561.2], + [1570204620000, 2953.11, 2953.74, 2952.7, 2952.7, 162398.5], + [1570204680000, 2952.75, 2952.77, 2951.71, 2952.54, 165342.24], + [1570204740000, 2952.48, 2952.78, 2952.15, 2952.73, 144683.77], + [1570204800000, 2952.69, 2952.77, 2951.2, 2951.27, 123953.34], + [1570204860000, 2951.69, 2951.77, 2951.69, 2951.77, 23614.16], + [1570204920000, 2951.78, 2951.82, 2951.77, 2951.82, 26566.38], + [1570204980000, 2951.83, 2951.9, 2951.83, 2951.9, 26567.1], + [1570205040000, 2951.91, 2951.94, 2951.91, 2951.94, 11807.76], + [1570205100000, 2951.95, 2951.97, 2951.95, 2951.97, 14759.85], + [1570205160000, 2951.98, 2951.99, 2951.97, 2951.99, 11807.96], + [1570205220000, 2952, 2952.01, 2952, 2952.01, 5904.02], + [1570440660000, 2944.23, 2944.58, 2942.89, 2943.12, 150099.12], + [1570440720000, 2943.18, 2944.87, 2943.15, 2944.16, 161928.8], + [1570440780000, 2944.15, 2944.47, 2943.49, 2944.47, 167834.79], + [1570440840000, 2944.68, 2944.95, 2944.14, 2944.2, 170763.6], + [1570440900000, 2944.11, 2944.11, 2941.89, 2943.08, 167755.56], + [1570440960000, 2943.07, 2943.07, 2940.68, 2941.1, 167642.7], + [1570441020000, 2941.05, 2941.65, 2939.38, 2939.38, 161665.9], + [1570441080000, 2939.37, 2939.73, 2938.85, 2939.2, 161656], + [1570441140000, 2939.17, 2939.27, 2938.54, 2938.81, 155756.93], + [1570441200000, 2938.83, 2939.88, 2938.59, 2939.66, 167560.62], + [1570441260000, 2939.68, 2939.69, 2938.9, 2939.21, 152838.92], + [1570441320000, 2939.17, 2939.72, 2938.99, 2939.14, 167530.98], + [1570441380000, 2939.23, 2939.23, 2938.23, 2938.44, 152798.88], + [1570441440000, 2938.39, 2938.55, 2937.67, 2937.93, 155710.29], + [1570441500000, 2937.94, 2938.84, 2937.94, 2938.84, 161636.2], + [1570441560000, 2938.8, 2938.8, 2936.97, 2937.16, 155669.48], + [1570441620000, 2937.17, 2937.51, 2936.84, 2936.85, 155653.05], + [1570441680000, 2936.81, 2936.81, 2935.68, 2935.92, 167347.44], + [1570441740000, 2935.9, 2937.19, 2935.75, 2936.99, 170345.42], + [1570441800000, 2937.05, 2938.06, 2936.82, 2937.86, 167458.02], + [1570441860000, 2937.85, 2939.25, 2937.81, 2939.14, 158713.56], + [1570441920000, 2939.15, 2940.11, 2938.91, 2940.11, 158765.94], + [1570441980000, 2940.13, 2941.2, 2940.13, 2941.18, 155882.54], + [1570442040000, 2941.13, 2941.13, 2939.84, 2940.18, 158769.72], + [1570442100000, 2940.24, 2940.83, 2940.08, 2940.08, 155824.24], + [1570442160000, 2939.97, 2941.64, 2939.95, 2941.39, 155893.67], + [1570442220000, 2941.42, 2941.84, 2941.42, 2941.7, 147085], + [1570442280000, 2941.72, 2941.86, 2940.77, 2940.8, 155862.4], + [1570442340000, 2940.82, 2941.17, 2939.57, 2939.57, 161676.35], + [1570442400000, 2939.58, 2939.78, 2938.85, 2939.14, 149896.14], + [1570442460000, 2939.15, 2939.9, 2937.94, 2937.94, 141021.12], + [1570442520000, 2937.97, 2938.53, 2937.97, 2938.23, 161602.65], + [1570442580000, 2938.21, 2938.71, 2938.05, 2938.4, 138104.8], + [1570442640000, 2938.45, 2938.83, 2938.11, 2938.77, 149877.27], + [1570442700000, 2938.79, 2939.77, 2938.74, 2939.72, 164624.32], + [1570442760000, 2939.92, 2942.06, 2939.92, 2941.87, 152977.24], + [1570442820000, 2941.89, 2944.1, 2941.89, 2943.15, 161873.25], + [1570442880000, 2943.17, 2943.42, 2943.17, 2943.21, 158933.34], + [1570442940000, 2943.2, 2943.43, 2942.81, 2943.43, 158945.22], + [1570443000000, 2943.34, 2944.51, 2943.31, 2944.51, 159003.54], + [1570443060000, 2944.52, 2945.46, 2944.38, 2945.05, 164922.8], + [1570443120000, 2945.1, 2945.52, 2944.36, 2944.44, 144277.56], + [1570443180000, 2944.48, 2944.95, 2944.29, 2944.29, 147214.5], + [1570443240000, 2944.28, 2944.66, 2944.25, 2944.61, 153119.72], + [1570443300000, 2944.6, 2944.79, 2944.04, 2944.3, 153103.6], + [1570443360000, 2944.32, 2945.68, 2944.31, 2944.68, 150178.68], + [1570443420000, 2944.67, 2944.68, 2943.57, 2943.75, 147187.5], + [1570443480000, 2943.74, 2943.87, 2942.89, 2942.96, 161862.8], + [1570443540000, 2942.98, 2943.25, 2942.79, 2943.02, 158923.08], + [1570443600000, 2943.01, 2943.01, 2942.1, 2942.1, 164757.6], + [1570443660000, 2942.08, 2942.76, 2942.08, 2942.75, 155965.75], + [1570443720000, 2942.76, 2944.05, 2942.76, 2943.44, 147172], + [1570443780000, 2943.43, 2943.67, 2943.35, 2943.6, 141292.8], + [1570443840000, 2943.59, 2943.59, 2942.94, 2942.98, 158920.92], + [1570443900000, 2943.09, 2944.31, 2943.09, 2943.78, 167795.46], + [1570443960000, 2943.77, 2944.07, 2943.39, 2943.65, 144238.85], + [1570444020000, 2943.68, 2944.97, 2943.67, 2944.95, 159027.3], + [1570444080000, 2945.01, 2946.14, 2945.01, 2946.04, 135517.84], + [1570444140000, 2946.06, 2946.59, 2945.85, 2945.95, 150243.45], + [1570444200000, 2945.96, 2946.03, 2945.59, 2946.01, 135516.46], + [1570444260000, 2946.03, 2946.03, 2945.03, 2945.15, 159038.1], + [1570444320000, 2945.14, 2945.74, 2944.95, 2945.41, 153161.32], + [1570444380000, 2945.43, 2945.56, 2945.13, 2945.49, 147274.5], + [1570444440000, 2945.48, 2946.3, 2945.39, 2946.18, 141416.64], + [1570444500000, 2946.16, 2946.19, 2945.26, 2945.26, 153153.52], + [1570444560000, 2945.27, 2945.62, 2945.14, 2945.18, 156094.54], + [1570444620000, 2945.3, 2945.9, 2944.94, 2944.94, 135467.24], + [1570444680000, 2944.88, 2944.88, 2943.94, 2943.95, 64766.9], + [1570444740000, 2943.94, 2943.95, 2942.84, 2942.84, 150084.84], + [1570444800000, 2942.83, 2942.87, 2942.47, 2942.53, 144183.97], + [1570444860000, 2942.57, 2944.22, 2942.57, 2944.22, 144266.78], + [1570444920000, 2944.26, 2945.77, 2944.26, 2945.77, 147288.5], + [1570444980000, 2945.79, 2945.96, 2945.29, 2945.7, 144339.3], + [1570445040000, 2945.71, 2945.96, 2945.15, 2945.96, 141406.08], + [1570445100000, 2945.95, 2946.64, 2945.86, 2945.87, 135510.02], + [1570445160000, 2945.88, 2946.01, 2944.25, 2944.93, 141356.64], + [1570445220000, 2944.84, 2945.4, 2944.68, 2944.81, 159019.74], + [1570445280000, 2944.8, 2945.34, 2944.44, 2945.27, 141372.96], + [1570445340000, 2945.28, 2945.39, 2945.05, 2945.26, 147263], + [1570445400000, 2945.14, 2945.4, 2944.92, 2945.13, 138421.11], + [1570445460000, 2945.05, 2946.32, 2945.02, 2945.97, 147298.5], + [1570445520000, 2946, 2946.45, 2946, 2946.26, 117850.4], + [1570445580000, 2946.36, 2947.04, 2946.36, 2946.77, 156178.81], + [1570445640000, 2946.73, 2946.73, 2946.08, 2946.32, 156154.96], + [1570445700000, 2946.31, 2946.95, 2946.29, 2946.56, 135541.76], + [1570445760000, 2946.57, 2948.68, 2946.44, 2948.67, 171022.86], + [1570445820000, 2948.68, 2949.05, 2948.54, 2948.91, 156292.23], + [1570445880000, 2948.93, 2949.08, 2948.34, 2949.02, 156298.06], + [1570445940000, 2949.04, 2949.09, 2947.99, 2948.09, 147404.5], + [1570446000000, 2948.1, 2948.69, 2948.06, 2948.51, 147425.5], + [1570446060000, 2948.53, 2949.67, 2948.17, 2949.67, 165181.52], + [1570446120000, 2949.71, 2950.58, 2949.71, 2950.33, 156367.49], + [1570446180000, 2950.39, 2951.37, 2950.39, 2951.04, 156405.12], + [1570446240000, 2951.03, 2951.43, 2950.92, 2951.15, 150508.65], + [1570446300000, 2951.17, 2951.81, 2951.17, 2951.21, 150511.71], + [1570446360000, 2951.2, 2951.28, 2950.37, 2950.7, 150485.7], + [1570446420000, 2950.68, 2952, 2950.68, 2951.93, 159404.22], + [1570446480000, 2951.95, 2952.73, 2951.71, 2952.66, 138775.02], + [1570446540000, 2952.67, 2952.93, 2952.56, 2952.68, 141728.64], + [1570446600000, 2952.71, 2953.12, 2952.71, 2952.83, 135830.18], + [1570446660000, 2952.82, 2953.22, 2952.35, 2952.44, 150574.44], + [1570446720000, 2952.42, 2952.43, 2951.05, 2951.1, 144603.9], + [1570446780000, 2951.11, 2951.83, 2951.08, 2951.35, 144616.15], + [1570446840000, 2951.36, 2951.62, 2949.86, 2950, 156350], + [1570446900000, 2950.01, 2950.57, 2949.93, 2950.53, 144575.97], + [1570446960000, 2950.52, 2950.83, 2950.38, 2950.71, 144584.79], + [1570447020000, 2950.63, 2950.79, 2950.54, 2950.76, 129833.44], + [1570447080000, 2950.77, 2950.96, 2950.43, 2950.43, 123918.06], + [1570447140000, 2950.45, 2950.53, 2950.01, 2950.24, 147512], + [1570447200000, 2950.25, 2950.77, 2950.14, 2950.77, 132784.65], + [1570447260000, 2950.79, 2951.42, 2950.56, 2950.84, 156394.52], + [1570447320000, 2950.89, 2951.12, 2950.68, 2951.11, 165262.16], + [1570447380000, 2951.1, 2951.1, 2949.97, 2949.98, 135699.08], + [1570447440000, 2949.95, 2950.11, 2949.4, 2949.91, 147495.5], + [1570447500000, 2949.86, 2950.04, 2949.72, 2949.8, 135690.8], + [1570447560000, 2949.81, 2951.53, 2949.81, 2951.53, 150528.03], + [1570447620000, 2951.54, 2952.39, 2951.39, 2952.39, 126952.77], + [1570447680000, 2952.43, 2952.43, 2951.89, 2951.95, 141693.6], + [1570447740000, 2951.99, 2952.31, 2951.99, 2952.12, 132845.4], + [1570447800000, 2952.11, 2952.12, 2951.1, 2951.11, 153457.72], + [1570447860000, 2951.06, 2951.97, 2950.8, 2951.8, 159397.2], + [1570447920000, 2951.78, 2951.78, 2951.08, 2951.61, 135774.06], + [1570447980000, 2951.6, 2953.21, 2951.6, 2953.2, 144706.8], + [1570448040000, 2953.22, 2954.28, 2952.89, 2954.18, 138846.46], + [1570448100000, 2954.19, 2954.26, 2954.03, 2954.24, 138849.28], + [1570448160000, 2954.27, 2954.34, 2954.04, 2954.07, 135887.22], + [1570448220000, 2953.7, 2953.83, 2952.5, 2952.67, 168302.19], + [1570448280000, 2952.7, 2953.5, 2952.7, 2953.48, 144720.52], + [1570448340000, 2953.46, 2953.46, 2952.7, 2952.75, 126968.25], + [1570448400000, 2952.83, 2953.08, 2952.64, 2952.97, 135836.62], + [1570448460000, 2952.94, 2952.94, 2951.57, 2952.15, 153511.8], + [1570448520000, 2952.16, 2953.32, 2952.16, 2953.29, 144711.21], + [1570448580000, 2953.27, 2955.35, 2953.27, 2954.74, 141827.52], + [1570448640000, 2954.72, 2954.89, 2954.6, 2954.84, 141832.32], + [1570448700000, 2954.83, 2954.92, 2954.55, 2954.7, 147735], + [1570448760000, 2954.72, 2955.25, 2954.72, 2954.88, 138879.36], + [1570448820000, 2954.87, 2954.87, 2954.51, 2954.61, 121139.01], + [1570448880000, 2954.62, 2954.63, 2953.72, 2953.73, 144732.77], + [1570448940000, 2953.74, 2954.11, 2953.57, 2953.97, 144744.53], + [1570449000000, 2953.91, 2953.91, 2953.55, 2953.68, 129961.92], + [1570449060000, 2953.65, 2954.01, 2953.65, 2953.95, 121111.95], + [1570449120000, 2953.94, 2954.57, 2953.89, 2954.56, 165455.36], + [1570449180000, 2954.58, 2954.8, 2954.3, 2954.46, 150677.46], + [1570449240000, 2954.48, 2954.48, 2954.28, 2954.39, 121129.99], + [1570449300000, 2954.41, 2955.26, 2954.25, 2955.26, 132986.7], + [1570449360000, 2955.27, 2955.38, 2954.7, 2954.99, 159569.46], + [1570449420000, 2955.01, 2955.27, 2954.34, 2954.34, 150671.34], + [1570449480000, 2954.33, 2954.47, 2954.27, 2954.45, 138859.15], + [1570449540000, 2954.43, 2955.09, 2954.43, 2955.05, 130022.2], + [1570449600000, 2955.04, 2955.73, 2954.97, 2955.73, 138919.31], + [1570449660000, 2955.74, 2955.8, 2954.8, 2954.87, 130014.28], + [1570449720000, 2954.85, 2955.3, 2954.85, 2955.26, 144807.74], + [1570449780000, 2955.24, 2955.28, 2954.54, 2954.58, 132956.1], + [1570449840000, 2954.57, 2954.96, 2954.55, 2954.59, 147729.5], + [1570449900000, 2954.51, 2954.51, 2953.88, 2953.88, 132924.6], + [1570449960000, 2953.85, 2953.97, 2953.65, 2953.88, 129970.72], + [1570450020000, 2953.89, 2954.23, 2953.88, 2954, 118160], + [1570450080000, 2953.97, 2953.97, 2953.32, 2953.51, 135861.46], + [1570450140000, 2953.52, 2953.56, 2953.34, 2953.4, 115182.6], + [1570450200000, 2953.42, 2953.42, 2953.16, 2953.27, 135850.42], + [1570450260000, 2953.26, 2953.29, 2952.65, 2953.13, 129937.72], + [1570450320000, 2953.14, 2953.42, 2953.14, 2953.42, 124043.64], + [1570450380000, 2953.43, 2954.07, 2953.43, 2954.05, 121116.05], + [1570450440000, 2954.04, 2954.07, 2953.67, 2953.93, 132926.85], + [1570450500000, 2953.95, 2954.03, 2953.35, 2953.91, 135879.86], + [1570450560000, 2953.92, 2953.96, 2953.57, 2953.58, 135864.68], + [1570450620000, 2953.6, 2954.48, 2953.6, 2954.25, 135895.5], + [1570450680000, 2954.22, 2954.31, 2953.65, 2953.9, 135879.4], + [1570450740000, 2953.91, 2953.92, 2952.96, 2952.96, 135836.16], + [1570450800000, 2952.99, 2953.23, 2952.99, 2953.12, 121077.92], + [1570450860000, 2953.13, 2953.8, 2953.13, 2953.43, 135857.78], + [1570450920000, 2953.42, 2953.86, 2953.38, 2953.86, 144739.14], + [1570450980000, 2953.92, 2954.18, 2953.92, 2954, 118160], + [1570451040000, 2953.99, 2953.99, 2953.58, 2953.6, 138819.2], + [1570451100000, 2953.59, 2953.59, 2953.11, 2953.27, 121084.07], + [1570451160000, 2953.33, 2953.41, 2952.44, 2952.44, 144669.56], + [1570451220000, 2952.43, 2952.43, 2951.55, 2951.79, 150541.29], + [1570451280000, 2951.78, 2951.83, 2950.58, 2950.59, 123924.78], + [1570451340000, 2950.6, 2950.87, 2950.58, 2950.87, 126887.41], + [1570451400000, 2950.9, 2951.05, 2950.72, 2950.86, 126886.98], + [1570451460000, 2950.81, 2950.81, 2949.92, 2949.99, 123899.58], + [1570451520000, 2949.98, 2950.29, 2949.92, 2950.29, 135713.34], + [1570451580000, 2950.31, 2950.33, 2950.1, 2950.14, 129806.16], + [1570451640000, 2950.13, 2950.13, 2949.8, 2950.05, 141602.4], + [1570451700000, 2950.09, 2950.15, 2949.99, 2950.03, 126851.29], + [1570451760000, 2950.01, 2950.49, 2950.01, 2950.44, 138670.68], + [1570451820000, 2950.43, 2950.75, 2950.43, 2950.51, 123921.42], + [1570451880000, 2950.5, 2950.52, 2950.03, 2950.03, 123901.26], + [1570451940000, 2950.02, 2950.02, 2949.34, 2949.71, 141586.08], + [1570452000000, 2949.73, 2950.42, 2949.73, 2950.42, 135719.32], + [1570452060000, 2950.45, 2951.23, 2950.43, 2951.23, 126902.89], + [1570452120000, 2951.25, 2951.58, 2951.25, 2951.45, 153475.4], + [1570452180000, 2951.44, 2951.48, 2951.26, 2951.32, 118052.8], + [1570452240000, 2951.25, 2951.58, 2951.14, 2951.57, 106256.52], + [1570452300000, 2951.6, 2951.88, 2951.6, 2951.79, 129878.76], + [1570452360000, 2951.8, 2951.95, 2951.34, 2951.86, 129881.84], + [1570452420000, 2951.87, 2952.69, 2951.84, 2952.33, 144664.17], + [1570452480000, 2952.32, 2952.32, 2952.01, 2952.26, 121042.66], + [1570452540000, 2952.28, 2952.4, 2952.1, 2952.15, 109229.55], + [1570452600000, 2952.16, 2952.7, 2952.12, 2952.69, 115154.91], + [1570452660000, 2952.72, 2952.78, 2952.56, 2952.75, 138779.25], + [1570452720000, 2952.74, 2952.74, 2952.11, 2952.11, 112180.18], + [1570452780000, 2952.12, 2952.57, 2951.34, 2951.34, 147567], + [1570452840000, 2951.35, 2951.49, 2951.19, 2951.25, 109196.25], + [1570452900000, 2951.24, 2951.24, 2951.02, 2951.08, 120994.28], + [1570452960000, 2951.1, 2951.27, 2950.7, 2950.84, 118033.6], + [1570453020000, 2950.82, 2951.02, 2950.56, 2950.59, 115073.01], + [1570453080000, 2950.57, 2950.99, 2950.54, 2950.97, 109185.89], + [1570453140000, 2950.98, 2950.99, 2950.89, 2950.91, 123938.22], + [1570453200000, 2950.92, 2951.04, 2950.89, 2951.04, 85580.16], + [1570453260000, 2951.03, 2951.12, 2950.58, 2951.12, 135751.52], + [1570453320000, 2951.11, 2951.78, 2951.11, 2951.53, 141673.44], + [1570453380000, 2951.52, 2952.92, 2951.52, 2952.92, 118116.8], + [1570453440000, 2952.9, 2952.98, 2952.78, 2952.93, 121070.13], + [1570453500000, 2952.92, 2952.95, 2952.48, 2952.48, 115146.72], + [1570453560000, 2952.46, 2952.46, 2950.9, 2950.9, 150495.9], + [1570453620000, 2950.89, 2951.16, 2950.69, 2950.69, 123928.98], + [1570453680000, 2950.68, 2950.68, 2949.69, 2949.79, 141589.92], + [1570453740000, 2949.74, 2949.74, 2948.68, 2948.81, 144491.69], + [1570453800000, 2948.79, 2948.83, 2947.28, 2947.28, 144416.72], + [1570453860000, 2947.26, 2947.26, 2946.53, 2946.54, 135540.84], + [1570453920000, 2946.53, 2946.83, 2946.38, 2946.83, 132607.35], + [1570453980000, 2946.84, 2947.31, 2946.81, 2947.16, 150305.16], + [1570454040000, 2947.14, 2947.96, 2947.06, 2947.6, 141484.8], + [1570454100000, 2947.58, 2947.6, 2947.15, 2947.15, 126727.45], + [1570454160000, 2947.14, 2947.14, 2945.81, 2945.85, 129617.4], + [1570454220000, 2945.84, 2946.95, 2945.79, 2946.95, 141453.6], + [1570454280000, 2946.96, 2947.44, 2946.93, 2947.44, 135582.24], + [1570454340000, 2947.42, 2947.43, 2946.91, 2946.91, 138504.77], + [1570454400000, 2946.89, 2947.25, 2946.89, 2947.11, 135567.06], + [1570454460000, 2947.12, 2947.21, 2947.01, 2947.2, 123782.4], + [1570454520000, 2947.32, 2948.1, 2947.32, 2948.08, 138559.76], + [1570454580000, 2948.09, 2948.21, 2948.05, 2948.18, 117927.2], + [1570454640000, 2948.19, 2948.68, 2948.19, 2948.5, 117940], + [1570454700000, 2948.51, 2949.11, 2948.51, 2948.87, 135648.02], + [1570454760000, 2948.84, 2949.09, 2948.8, 2948.98, 91418.38], + [1570454820000, 2948.97, 2948.98, 2948.47, 2948.63, 114996.57], + [1570454880000, 2948.62, 2948.79, 2948.52, 2948.58, 129737.52], + [1570454940000, 2948.57, 2948.63, 2948.26, 2948.4, 120884.4], + [1570455000000, 2948.42, 2948.53, 2948.38, 2948.41, 123833.22], + [1570455060000, 2948.44, 2949.04, 2948.32, 2948.94, 126804.42], + [1570455120000, 2948.95, 2949, 2948.68, 2948.98, 126806.14], + [1570455180000, 2948.97, 2952.97, 2948.97, 2952.75, 94488], + [1570455240000, 2953.04, 2957.22, 2953.04, 2956.98, 68010.54], + [1570455300000, 2956.9, 2958.39, 2955.92, 2956.12, 62078.52], + [1570455360000, 2954.81, 2958.07, 2954.64, 2958.07, 115364.73], + [1570455420000, 2958.49, 2958.82, 2956.31, 2956.31, 103470.85], + [1570455480000, 2956.16, 2957.57, 2956.12, 2957.57, 162666.35], + [1570455540000, 2957.59, 2958.35, 2957.34, 2957.9, 153810.8], + [1570455600000, 2957.91, 2959.4, 2957.87, 2958.85, 103559.75], + [1570455660000, 2958.78, 2959.11, 2958.62, 2958.72, 156812.16], + [1570455720000, 2958.73, 2958.73, 2957.92, 2958.48, 150882.48], + [1570455780000, 2958.49, 2958.65, 2957.89, 2958.56, 165679.36], + [1570455840000, 2958.63, 2958.74, 2957.68, 2957.69, 139011.43], + [1570455900000, 2957.72, 2957.96, 2957.67, 2957.91, 124232.22], + [1570455960000, 2957.95, 2957.95, 2956.91, 2957.26, 147863], + [1570456020000, 2957.27, 2958.11, 2957.24, 2958.1, 147905], + [1570456080000, 2958.09, 2958.37, 2957.71, 2957.95, 130149.8], + [1570456140000, 2957.94, 2959.29, 2957.94, 2959.19, 147959.5], + [1570456200000, 2959.17, 2959.19, 2958.53, 2958.6, 144971.4], + [1570456260000, 2958.57, 2958.82, 2958.41, 2958.45, 130171.8], + [1570456320000, 2958.43, 2959.1, 2958.43, 2958.69, 112430.22], + [1570456380000, 2958.7, 2958.97, 2958.62, 2958.62, 139055.14], + [1570456440000, 2958.61, 2958.92, 2957.97, 2958.01, 141984.48], + [1570456500000, 2958.03, 2958.63, 2957.89, 2958.62, 133137.9], + [1570456560000, 2958.63, 2958.65, 2958.12, 2958.23, 118329.2], + [1570456620000, 2958.24, 2958.84, 2958.24, 2958.84, 124271.28], + [1570456680000, 2958.91, 2958.92, 2958.17, 2958.38, 139043.86], + [1570456740000, 2958.39, 2958.95, 2958.36, 2958.94, 144988.06], + [1570456800000, 2958.93, 2959.27, 2958.93, 2959.01, 118360.4], + [1570456860000, 2959.03, 2959.33, 2958.52, 2958.67, 147933.5], + [1570456920000, 2958.61, 2958.61, 2958.14, 2958.28, 141997.44], + [1570456980000, 2958.29, 2958.67, 2957.89, 2957.89, 136062.94], + [1570457040000, 2957.93, 2958.35, 2957.84, 2957.91, 130148.04], + [1570457100000, 2957.94, 2958, 2956.92, 2956.92, 130104.48], + [1570457160000, 2956.91, 2957.26, 2955.71, 2955.71, 144829.79], + [1570457220000, 2955.72, 2955.72, 2953.62, 2954.05, 138840.35], + [1570457280000, 2953.24, 2953.26, 2952.32, 2953.04, 144698.96], + [1570457340000, 2953.03, 2953.94, 2953.03, 2953.88, 141786.24], + [1570457400000, 2953.87, 2953.89, 2953.35, 2953.36, 129947.84], + [1570457460000, 2953.35, 2953.58, 2952.67, 2952.68, 129917.92], + [1570457520000, 2952.69, 2952.69, 2950.54, 2950.55, 135725.3], + [1570457580000, 2950.54, 2951.41, 2950.34, 2951.23, 138707.81], + [1570457640000, 2951.21, 2951.25, 2950.59, 2950.69, 165238.64], + [1570457700000, 2950.67, 2950.96, 2950.42, 2950.88, 147544], + [1570457760000, 2950.89, 2951.35, 2949.75, 2949.82, 141591.36], + [1570457820000, 2949.84, 2950.03, 2949.4, 2950.03, 138651.41], + [1570457880000, 2950.13, 2950.61, 2950.13, 2950.61, 144579.89], + [1570457940000, 2950.62, 2950.79, 2950.5, 2950.79, 132785.55], + [1570458000000, 2950.76, 2950.93, 2950.51, 2950.92, 144595.08], + [1570458060000, 2950.93, 2950.93, 2950.37, 2950.85, 141640.8], + [1570458120000, 2950.84, 2950.84, 2949.46, 2949.46, 106180.56], + [1570458180000, 2949.39, 2949.43, 2948.88, 2949.23, 135664.58], + [1570458240000, 2949.21, 2949.37, 2948.78, 2948.98, 144500.02], + [1570458300000, 2948.99, 2949.85, 2948.97, 2949.85, 138642.95], + [1570458360000, 2949.83, 2950.19, 2949.62, 2950.12, 129805.28], + [1570458420000, 2950.13, 2950.23, 2949.67, 2949.68, 115037.52], + [1570458480000, 2949.67, 2949.9, 2949.46, 2949.68, 112087.84], + [1570458540000, 2949.67, 2950.37, 2949.57, 2950.33, 150466.83], + [1570458600000, 2950.34, 2950.77, 2950.33, 2950.49, 126871.07], + [1570458660000, 2950.5, 2950.51, 2949.8, 2949.8, 159289.2], + [1570458720000, 2949.82, 2949.95, 2949.01, 2949.01, 141552.48], + [1570458780000, 2949.02, 2949.38, 2948.45, 2949.31, 144516.19], + [1570458840000, 2949.29, 2949.29, 2947.76, 2947.82, 135599.72], + [1570458900000, 2947.81, 2947.82, 2946.11, 2946.74, 150283.74], + [1570458960000, 2946.75, 2946.86, 2946.04, 2946.23, 129634.12], + [1570459020000, 2946.36, 2946.61, 2944.86, 2944.95, 147247.5], + [1570459080000, 2945, 2945.4, 2944.93, 2945.07, 141363.36], + [1570459140000, 2944.99, 2945.11, 2944.82, 2945.11, 123694.62], + [1570459200000, 2945.14, 2946.4, 2945.01, 2946.2, 159094.8], + [1570459260000, 2946.22, 2946.22, 2945.59, 2945.94, 135513.24], + [1570459320000, 2945.95, 2946.63, 2945.91, 2946.56, 138488.32], + [1570459380000, 2946.57, 2946.57, 2944.33, 2944.98, 161973.9], + [1570459440000, 2944.99, 2945.53, 2944.72, 2945.53, 126657.79], + [1570459500000, 2945.56, 2946.31, 2945.56, 2946.05, 120788.05], + [1570459560000, 2946.04, 2946.09, 2945.38, 2946.08, 129627.52], + [1570459620000, 2946.07, 2946.07, 2944.58, 2944.72, 144291.28], + [1570459680000, 2944.7, 2944.88, 2944.33, 2944.81, 144295.69], + [1570459740000, 2944.65, 2944.65, 2943.83, 2944.29, 129548.76], + [1570459800000, 2944.3, 2945.24, 2944.3, 2944.57, 138394.79], + [1570459860000, 2944.54, 2944.55, 2941.04, 2941.12, 144114.88], + [1570459920000, 2941.1, 2942.22, 2940.43, 2942.2, 150052.2], + [1570459980000, 2942.38, 2942.39, 2941.68, 2941.97, 155924.41], + [1570460040000, 2942.02, 2942.08, 2940.95, 2940.95, 155870.35], + [1570460100000, 2940.81, 2941.59, 2940.8, 2941.57, 150020.07], + [1570460160000, 2941.42, 2942.66, 2941.16, 2942.59, 135359.14], + [1570460220000, 2942.62, 2943.66, 2942.62, 2943.26, 138333.22], + [1570460280000, 2943.27, 2944.45, 2943.27, 2944.34, 153105.68], + [1570460340000, 2944.3, 2944.94, 2944.3, 2944.76, 138403.72], + [1570460400000, 2944.71, 2944.95, 2944.51, 2944.81, 135461.26], + [1570460460000, 2944.97, 2945.07, 2943.71, 2944.67, 138399.49], + [1570460520000, 2944.49, 2944.51, 2943.78, 2943.85, 141304.8], + [1570460580000, 2943.88, 2944.2, 2943.73, 2943.9, 123643.8], + [1570460640000, 2943.94, 2945.27, 2943.77, 2945.27, 129591.88], + [1570460700000, 2945.26, 2945.33, 2944.58, 2944.58, 164896.48], + [1570460760000, 2944.53, 2945.25, 2944.45, 2945.01, 129580.44], + [1570460820000, 2944.98, 2945, 2944.48, 2944.56, 138394.32], + [1570460880000, 2944.58, 2945.05, 2944.42, 2944.81, 150185.31], + [1570460940000, 2944.84, 2945.78, 2944.84, 2945.75, 135504.5], + [1570461000000, 2946.12, 2946.76, 2946.09, 2946.6, 132597], + [1570461060000, 2946.62, 2946.65, 2945.81, 2946.19, 147309.5], + [1570461120000, 2946.21, 2946.21, 2943.77, 2943.77, 150132.27], + [1570461180000, 2943.79, 2945.06, 2943.79, 2944.7, 150179.7], + [1570461240000, 2944.68, 2945.54, 2944.67, 2945.54, 141385.92], + [1570461300000, 2946.12, 2947.83, 2946.12, 2947.54, 150324.54], + [1570461360000, 2947.55, 2947.95, 2947.17, 2947.34, 141472.32], + [1570461420000, 2947.65, 2948.09, 2947.59, 2947.59, 109060.83], + [1570461480000, 2947.62, 2947.97, 2947.4, 2947.47, 141478.56], + [1570461540000, 2947.46, 2947.73, 2947.46, 2947.62, 126747.66], + [1570461600000, 2947.63, 2947.63, 2947.17, 2947.2, 120835.2], + [1570461660000, 2947.18, 2947.2, 2945.85, 2945.87, 120780.67], + [1570461720000, 2945.89, 2946.04, 2945.67, 2945.76, 138450.72], + [1570461780000, 2945.69, 2945.69, 2944.36, 2944.89, 132520.05], + [1570461840000, 2944.88, 2945.72, 2944.88, 2945.39, 153160.28], + [1570461900000, 2945.4, 2945.48, 2945.06, 2945.48, 126655.64], + [1570461960000, 2945.49, 2947.31, 2945.49, 2947.31, 147365.5], + [1570462020000, 2947.35, 2947.69, 2947.35, 2947.57, 138535.79], + [1570462080000, 2947.58, 2948.87, 2947.44, 2948.61, 156276.33], + [1570462140000, 2948.62, 2948.72, 2947.63, 2947.74, 150334.74], + [1570462200000, 2947.72, 2947.72, 2947.02, 2947.4, 141475.2], + [1570462260000, 2947.39, 2947.73, 2946.29, 2946.29, 153207.08], + [1570462320000, 2946.26, 2946.26, 2944.73, 2944.94, 153136.88], + [1570462380000, 2944.93, 2946.32, 2944.65, 2946.31, 141422.88], + [1570462440000, 2946.33, 2946.36, 2944.7, 2944.7, 147235], + [1570462500000, 2944.68, 2944.71, 2942.94, 2943.13, 144213.37], + [1570462560000, 2943.17, 2944.37, 2943.17, 2943.49, 161891.95], + [1570462620000, 2943.48, 2944.06, 2943.28, 2943.69, 126578.67], + [1570462680000, 2943.75, 2944.27, 2942.99, 2943, 141264], + [1570462740000, 2942.98, 2943.47, 2942.83, 2943.35, 144224.15], + [1570462800000, 2943.37, 2944.5, 2943.35, 2944.5, 141336], + [1570462860000, 2944.53, 2945.08, 2944.04, 2944.04, 132481.8], + [1570462920000, 2944.06, 2944.06, 2942.94, 2943.05, 138323.35], + [1570462980000, 2943.04, 2943.81, 2942.83, 2942.83, 144198.67], + [1570463040000, 2942.73, 2942.75, 2941.88, 2942.44, 141237.12], + [1570463100000, 2942.59, 2942.62, 2942.3, 2942.62, 138303.14], + [1570463160000, 2942.61, 2943.33, 2942.14, 2943.18, 153045.36], + [1570463220000, 2943.24, 2944.49, 2943.24, 2944.15, 147207.5], + [1570463280000, 2944.1, 2944.1, 2942.71, 2942.9, 155973.7], + [1570463340000, 2942.88, 2942.88, 2942, 2942.06, 150045.06], + [1570463400000, 2942.03, 2942.27, 2941.96, 2942.05, 144160.45], + [1570463460000, 2941.96, 2941.96, 2939.58, 2940.03, 141121.44], + [1570463520000, 2940.04, 2940.44, 2939.24, 2939.45, 155790.85], + [1570463580000, 2939.42, 2940.55, 2939.1, 2940.55, 147027.5], + [1570463640000, 2940.57, 2940.8, 2939.77, 2940.51, 152906.52], + [1570463700000, 2940.54, 2941.08, 2939.39, 2939.59, 158737.86], + [1570463760000, 2940, 2943.65, 2940, 2942.69, 120650.29], + [1570463820000, 2942.71, 2943.29, 2942.25, 2943.17, 141272.16], + [1570463880000, 2943.2, 2944.16, 2942.96, 2943.34, 144223.66], + [1570463940000, 2943.33, 2943.94, 2942.2, 2942.56, 147128], + [1570464000000, 2942.54, 2943.42, 2939.59, 2939.59, 111704.42], + [1570464060000, 2938.56, 2938.62, 2938.56, 2938.62, 26447.58], + [1570464120000, 2938.63, 2938.67, 2938.63, 2938.67, 20570.69], + [1570464180000, 2938.68, 2938.76, 2938.68, 2938.76, 14693.8], + [1570464240000, 2938.77, 2938.77, 2938.74, 2938.76, 20571.32], + [1570464300000, 2938.75, 2938.78, 2938.75, 2938.78, 11755.12], + [1570464480000, 2938.79, 2938.79, 2938.79, 2938.79, 2938.79], + [1570527060000, 2920.4, 2920.4, 2915.35, 2915.59, 139948.32], + [1570527120000, 2915.48, 2915.8, 2912.64, 2912.64, 142719.36], + [1570527180000, 2913.02, 2914.2, 2913.02, 2914.16, 171935.44], + [1570527240000, 2914.2, 2917.25, 2913.47, 2916.18, 128311.92], + [1570527300000, 2916.28, 2916.69, 2914.78, 2915.31, 172003.29], + [1570527360000, 2915.22, 2915.22, 2911.73, 2913.44, 139845.12], + [1570527420000, 2913.43, 2915.02, 2913.12, 2913.16, 163136.96], + [1570527480000, 2913.05, 2913.05, 2910.72, 2910.86, 168829.88], + [1570527540000, 2911.01, 2911.83, 2910.51, 2911.38, 160125.9], + [1570527600000, 2911.41, 2911.52, 2908.58, 2909.04, 162906.24], + [1570527660000, 2909.01, 2909.01, 2907.3, 2907.52, 136653.44], + [1570527720000, 2907.49, 2909.67, 2907.49, 2909.67, 168760.86], + [1570527780000, 2909.63, 2909.63, 2907.04, 2907.94, 171568.46], + [1570527840000, 2907.88, 2908.21, 2907.52, 2907.75, 162834], + [1570527900000, 2907.68, 2908.86, 2906.83, 2908.86, 159987.3], + [1570527960000, 2909, 2910.41, 2908.21, 2910.41, 145520.5], + [1570528020000, 2910.36, 2910.39, 2907.61, 2907.86, 162840.16], + [1570528080000, 2907.9, 2908.77, 2907.88, 2908.77, 151256.04], + [1570528140000, 2908.81, 2909.62, 2908.28, 2908.78, 168709.24], + [1570528200000, 2908.79, 2908.99, 2907.23, 2907.52, 151191.04], + [1570528260000, 2907.53, 2907.53, 2905.15, 2905.46, 110407.48], + [1570528320000, 2905.62, 2907.15, 2905.02, 2907.15, 168614.7], + [1570528380000, 2907.12, 2907.66, 2906.19, 2907.66, 157013.64], + [1570528440000, 2907.65, 2907.75, 2905.89, 2906.56, 151141.12], + [1570528500000, 2906.48, 2907.37, 2905.78, 2907.12, 168612.96], + [1570528560000, 2907.06, 2907.06, 2905.98, 2906.61, 162770.16], + [1570528620000, 2906.66, 2907.08, 2905.23, 2905.26, 159789.3], + [1570528680000, 2905.27, 2906.78, 2905.27, 2905.78, 159817.9], + [1570528740000, 2905.71, 2905.71, 2904.38, 2905.24, 139451.52], + [1570528800000, 2905.21, 2905.23, 2904.17, 2904.17, 159729.35], + [1570528860000, 2904.14, 2904.57, 2903.47, 2904.36, 104556.96], + [1570528920000, 2904.44, 2905.66, 2903.69, 2903.88, 145194], + [1570528980000, 2903.89, 2903.93, 2901.02, 2901.09, 165362.13], + [1570529040000, 2901.27, 2901.27, 2899.72, 2900.32, 145016], + [1570529100000, 2900.34, 2901.72, 2900.2, 2901.71, 145085.5], + [1570529160000, 2901.73, 2902.63, 2900.69, 2900.74, 147937.74], + [1570529220000, 2900.73, 2900.88, 2898.91, 2899.19, 144959.5], + [1570529280000, 2899.2, 2900.56, 2899.12, 2899.89, 150794.28], + [1570529340000, 2899.74, 2900.27, 2899.36, 2899.52, 150775.04], + [1570529400000, 2899.63, 2900.67, 2899.06, 2900.52, 153727.56], + [1570529460000, 2900.48, 2901.1, 2899.59, 2899.6, 115984], + [1570529520000, 2899.57, 2899.62, 2898.53, 2899.24, 162357.44], + [1570529580000, 2899.19, 2900.51, 2899.14, 2899.98, 168198.84], + [1570529640000, 2900.15, 2902.21, 2900.14, 2901.95, 156705.3], + [1570529700000, 2901.94, 2902.98, 2901.51, 2902.93, 159661.15], + [1570529760000, 2902.95, 2903, 2901.36, 2901.41, 162478.96], + [1570529820000, 2901.38, 2901.88, 2901.1, 2901.1, 121846.2], + [1570529880000, 2901.06, 2902.85, 2900.91, 2902.83, 168364.14], + [1570529940000, 2902.82, 2903.62, 2902.78, 2903.51, 159693.05], + [1570530000000, 2903.58, 2905.19, 2903.58, 2904.91, 156865.14], + [1570530060000, 2904.94, 2905.35, 2904.82, 2905.13, 159782.15], + [1570530120000, 2905.14, 2905.14, 2904.45, 2904.6, 148134.6], + [1570530180000, 2904.62, 2904.66, 2903.07, 2903.55, 162598.8], + [1570530240000, 2903.57, 2903.57, 2902.67, 2903.32, 145166], + [1570530300000, 2903.35, 2904.43, 2903.35, 2903.47, 159690.85], + [1570530360000, 2903.48, 2903.59, 2902.56, 2903.49, 159691.95], + [1570530420000, 2903.47, 2903.47, 2902.76, 2903.2, 145160], + [1570530480000, 2903.17, 2903.17, 2902.35, 2902.88, 150949.76], + [1570530540000, 2902.95, 2903, 2902.29, 2902.35, 145117.5], + [1570530600000, 2902.36, 2902.36, 2900.56, 2901.22, 165369.54], + [1570530660000, 2901.55, 2904.41, 2900.49, 2904.41, 136507.27], + [1570530720000, 2904.4, 2904.4, 2903.65, 2903.77, 162611.12], + [1570530780000, 2903.64, 2903.64, 2902.43, 2902.45, 159634.75], + [1570530840000, 2902.53, 2902.53, 2900.89, 2900.89, 142143.61], + [1570530900000, 2900.85, 2900.85, 2899.18, 2899.22, 168154.76], + [1570530960000, 2899.17, 2899.3, 2898.4, 2898.95, 171038.05], + [1570531020000, 2898.94, 2899.5, 2898.84, 2899.5, 150774], + [1570531080000, 2899.57, 2900.68, 2899.57, 2900.67, 147934.17], + [1570531140000, 2900.7, 2902.76, 2900.7, 2902.05, 139298.4], + [1570531200000, 2902.07, 2904.3, 2902.05, 2904.3, 145215], + [1570531260000, 2904.29, 2905.6, 2904.21, 2905.38, 145269], + [1570531320000, 2905.36, 2905.54, 2903.84, 2903.86, 148096.86], + [1570531380000, 2903.85, 2904.12, 2903.34, 2903.64, 145182], + [1570531440000, 2903.65, 2904.26, 2903.54, 2903.98, 153910.94], + [1570531500000, 2903.94, 2903.94, 2903.14, 2903.3, 153874.9], + [1570531560000, 2903.28, 2904.04, 2903.22, 2903.47, 150980.44], + [1570531620000, 2903.46, 2903.47, 2902.24, 2902.26, 150917.52], + [1570531680000, 2902.24, 2902.39, 2901.08, 2901.08, 153757.24], + [1570531740000, 2901.12, 2903, 2900.94, 2902.79, 159653.45], + [1570531800000, 2902.78, 2902.88, 2901.43, 2901.59, 150882.68], + [1570531860000, 2901.56, 2901.57, 2901.04, 2901.17, 153762.01], + [1570531920000, 2901.13, 2901.13, 2900.8, 2901.03, 127645.32], + [1570531980000, 2901.05, 2902.22, 2901.04, 2901.36, 142166.64], + [1570532040000, 2901.37, 2901.37, 2900.33, 2900.45, 130520.25], + [1570532100000, 2900.48, 2902.34, 2900.48, 2902.16, 165423.12], + [1570532160000, 2902.17, 2908.11, 2902.17, 2908.06, 55253.14], + [1570532220000, 2908.2, 2908.79, 2906.65, 2906.65, 127892.6], + [1570532280000, 2906.62, 2907.72, 2906.62, 2907.72, 151201.44], + [1570532340000, 2907.66, 2909.14, 2907.56, 2908.97, 139630.56], + [1570532400000, 2908.94, 2909.14, 2908.31, 2909.13, 139638.24], + [1570532460000, 2909.07, 2909.38, 2908.05, 2909.29, 133827.34], + [1570532520000, 2909.27, 2909.34, 2907.17, 2907.17, 151172.84], + [1570532580000, 2907.1, 2907.53, 2906.97, 2907, 130815], + [1570532640000, 2906.97, 2907.79, 2906.83, 2907.79, 145389.5], + [1570532700000, 2907.82, 2908, 2907.39, 2907.95, 142489.55], + [1570532760000, 2907.98, 2909.13, 2907.98, 2908.93, 148355.43], + [1570532820000, 2908.87, 2908.87, 2907.3, 2907.35, 165718.95], + [1570532880000, 2907.36, 2907.39, 2905.81, 2905.95, 162733.2], + [1570532940000, 2905.93, 2906.62, 2905.61, 2906.26, 156938.04], + [1570533000000, 2906.28, 2906.64, 2905.74, 2905.74, 148192.74], + [1570533060000, 2905.65, 2906.48, 2905.42, 2906.47, 151136.44], + [1570533120000, 2906.5, 2906.66, 2905.83, 2906.66, 142426.34], + [1570533180000, 2906.67, 2907.56, 2906.67, 2906.87, 151157.24], + [1570533240000, 2906.88, 2907.22, 2906.48, 2906.48, 156949.92], + [1570533300000, 2906.44, 2906.77, 2905.94, 2906.44, 145322], + [1570533360000, 2906.45, 2907.61, 2906.44, 2907.61, 148288.11], + [1570533420000, 2907.68, 2909.52, 2907.68, 2909.52, 145476], + [1570533480000, 2909.53, 2910.62, 2909.53, 2910.33, 145516.5], + [1570533540000, 2910.29, 2910.29, 2908.49, 2908.57, 157062.78], + [1570533600000, 2908.54, 2908.56, 2907.93, 2908.14, 139590.72], + [1570533660000, 2908.13, 2908.17, 2906.13, 2906.41, 162758.96], + [1570533720000, 2906.44, 2906.88, 2903.96, 2904.85, 119098.85], + [1570533780000, 2904.86, 2904.91, 2903.87, 2904.27, 153926.31], + [1570533840000, 2904.26, 2904.69, 2903.7, 2904.03, 142297.47], + [1570533900000, 2904.04, 2904.58, 2903.04, 2904.58, 153942.74], + [1570533960000, 2904.61, 2904.61, 2903.61, 2903.61, 139373.28], + [1570534020000, 2903.6, 2903.81, 2903.04, 2903.76, 150995.52], + [1570534080000, 2903.77, 2903.77, 2903.19, 2903.39, 139362.72], + [1570534140000, 2903.38, 2903.52, 2902.47, 2902.47, 153830.91], + [1570534200000, 2902.38, 2902.41, 2901.57, 2901.69, 147986.19], + [1570534260000, 2901.68, 2901.79, 2900.59, 2900.59, 139228.32], + [1570534320000, 2900.57, 2900.58, 2900.02, 2900.07, 159503.85], + [1570534380000, 2900.04, 2901.03, 2899.79, 2900.21, 127609.24], + [1570534440000, 2900.17, 2900.17, 2897.1, 2898.11, 130414.95], + [1570534500000, 2898.13, 2898.16, 2897.49, 2897.49, 156464.46], + [1570534560000, 2897.45, 2899.86, 2897, 2899.71, 147885.21], + [1570534620000, 2899.64, 2899.65, 2899.25, 2899.55, 150776.6], + [1570534680000, 2899.56, 2900.98, 2899.19, 2900.98, 147949.98], + [1570534740000, 2901.01, 2901.91, 2900.93, 2901.9, 145095], + [1570534800000, 2901.88, 2901.89, 2900.32, 2900.32, 142115.68], + [1570534860000, 2900.35, 2901.15, 2900.35, 2900.58, 153730.74], + [1570534920000, 2900.52, 2900.52, 2899.75, 2900.22, 145011], + [1570534980000, 2900.23, 2901.16, 2900.18, 2901.07, 150855.64], + [1570535040000, 2901.05, 2901.47, 2900.63, 2900.66, 136331.02], + [1570535100000, 2900.65, 2901.01, 2899.72, 2900.29, 124712.47], + [1570535160000, 2900.33, 2902.18, 2900.17, 2902.18, 130598.1], + [1570535220000, 2902.22, 2902.23, 2901.14, 2901.21, 142159.29], + [1570535280000, 2901.2, 2901.21, 2900.43, 2900.54, 156629.16], + [1570535340000, 2900.56, 2900.56, 2899.65, 2899.88, 153693.64], + [1570535400000, 2899.86, 2900.01, 2898.9, 2899.53, 139177.44], + [1570535460000, 2899.56, 2900.67, 2899.55, 2899.91, 142095.59], + [1570535520000, 2899.78, 2900.62, 2899.41, 2900.4, 150820.8], + [1570535580000, 2900.38, 2901.09, 2900.34, 2901.09, 147955.59], + [1570535640000, 2901.1, 2902.7, 2901.1, 2902.7, 156745.8], + [1570535700000, 2902.68, 2902.82, 2901.82, 2902.77, 142235.73], + [1570535760000, 2902.79, 2902.79, 2901.86, 2902.56, 145128], + [1570535820000, 2902.58, 2902.58, 2901.18, 2901.52, 124765.36], + [1570535880000, 2901.54, 2902.86, 2901.51, 2902.86, 142240.14], + [1570535940000, 2902.88, 2904.35, 2902.84, 2903.63, 150988.76], + [1570536000000, 2903.65, 2903.8, 2902.88, 2903.04, 130636.8], + [1570536060000, 2903.05, 2903.51, 2902.56, 2902.59, 145129.5], + [1570536120000, 2902.39, 2902.39, 2901.82, 2902.24, 145112], + [1570536180000, 2902.26, 2902.27, 2901.83, 2902.23, 156720.42], + [1570536240000, 2902.24, 2902.79, 2902.05, 2902.05, 136396.35], + [1570536300000, 2902.04, 2902.05, 2901.76, 2901.76, 136382.72], + [1570536360000, 2901.73, 2901.73, 2900.61, 2901.29, 145064.5], + [1570536420000, 2901.3, 2902.37, 2901.3, 2902.34, 142214.66], + [1570536480000, 2902.27, 2902.67, 2901.81, 2901.81, 136385.07], + [1570536540000, 2901.87, 2902.41, 2901.87, 2902.36, 136410.92], + [1570536600000, 2902.37, 2903.33, 2902.37, 2902.54, 148029.54], + [1570536660000, 2902.55, 2902.93, 2902.33, 2902.33, 136409.51], + [1570536720000, 2902.29, 2903.18, 2902.29, 2902.64, 127716.16], + [1570536780000, 2902.63, 2903.07, 2902.63, 2902.82, 136432.54], + [1570536840000, 2902.88, 2903.94, 2902.83, 2903.71, 142281.79], + [1570536900000, 2903.72, 2904.11, 2903.45, 2904.11, 121972.62], + [1570536960000, 2904.15, 2904.44, 2903.97, 2904.32, 124885.76], + [1570537020000, 2904.24, 2904.24, 2904.03, 2904.15, 121974.3], + [1570537080000, 2904.21, 2904.55, 2903.56, 2903.6, 145180], + [1570537140000, 2903.56, 2903.58, 2903.14, 2903.16, 127739.04], + [1570537200000, 2903.17, 2904.1, 2903.16, 2903.82, 133575.72], + [1570537260000, 2903.83, 2905.31, 2903.83, 2905.12, 145256], + [1570537320000, 2905.28, 2906.87, 2905.25, 2906.87, 151157.24], + [1570537380000, 2906.86, 2906.95, 2906.23, 2906.57, 151141.64], + [1570537440000, 2906.59, 2906.98, 2906.59, 2906.86, 136622.42], + [1570537500000, 2906.84, 2907.49, 2906.84, 2907.32, 130829.4], + [1570537560000, 2907.33, 2908.1, 2907.32, 2908.08, 145404], + [1570537620000, 2908.07, 2908.54, 2907.81, 2907.81, 145390.5], + [1570537680000, 2907.77, 2907.83, 2907.59, 2907.74, 125032.82], + [1570537740000, 2907.73, 2908.49, 2907.69, 2908.43, 151238.36], + [1570537800000, 2908.42, 2908.42, 2907.65, 2907.65, 119213.65], + [1570537860000, 2907.61, 2907.67, 2907.24, 2907.3, 136643.1], + [1570537920000, 2907.29, 2907.33, 2907.02, 2907.02, 113373.78], + [1570537980000, 2907, 2907.09, 2906.94, 2906.96, 142441.04], + [1570538040000, 2906.82, 2907.02, 2906.61, 2906.61, 139517.28], + [1570538100000, 2906.53, 2906.62, 2906.48, 2906.6, 113357.4], + [1570538160000, 2906.61, 2907.04, 2906.48, 2906.49, 133698.54], + [1570538220000, 2906.5, 2906.53, 2905.98, 2905.98, 119145.18], + [1570538280000, 2905.96, 2906.24, 2905.73, 2906.24, 145312], + [1570538340000, 2906.27, 2906.27, 2905.76, 2905.76, 113324.64], + [1570538400000, 2905.79, 2905.88, 2905.6, 2905.62, 113319.18], + [1570538460000, 2905.65, 2906.5, 2905.65, 2906.45, 139509.6], + [1570538520000, 2906.46, 2906.75, 2906.32, 2906.75, 127897], + [1570538580000, 2906.76, 2906.9, 2906.67, 2906.82, 110459.16], + [1570538640000, 2906.83, 2907, 2906.82, 2906.87, 113367.93], + [1570538700000, 2906.89, 2910.09, 2906.89, 2910.09, 139684.32], + [1570538760000, 2909.92, 2916.26, 2909.79, 2916.01, 125388.43], + [1570538820000, 2916.2, 2917.32, 2915.4, 2915.4, 128277.6], + [1570538880000, 2915.42, 2916.16, 2915.42, 2915.92, 157459.68], + [1570538940000, 2915.72, 2915.72, 2914.35, 2914.38, 154462.14], + [1570539000000, 2914.33, 2914.33, 2913.42, 2913.45, 148585.95], + [1570539060000, 2913.47, 2914.16, 2913.26, 2913.33, 136926.51], + [1570539120000, 2913.32, 2913.51, 2912.46, 2912.46, 142710.54], + [1570539180000, 2912.45, 2913.28, 2912.42, 2913.22, 151487.44], + [1570539240000, 2913.21, 2914.12, 2912.91, 2913.82, 154432.46], + [1570539300000, 2913.78, 2913.78, 2912.92, 2913.16, 134005.36], + [1570539360000, 2913.17, 2913.46, 2911.45, 2911.54, 148488.54], + [1570539420000, 2911.53, 2912, 2910.54, 2910.54, 151348.08], + [1570539480000, 2910.51, 2910.57, 2910.16, 2910.22, 139690.56], + [1570539540000, 2910.21, 2910.77, 2910.16, 2910.21, 157151.34], + [1570539600000, 2910.22, 2910.98, 2909.92, 2910.72, 168821.76], + [1570539660000, 2910.73, 2911.06, 2910.12, 2910.23, 130960.35], + [1570539720000, 2910.21, 2911.28, 2910.15, 2910.84, 122255.28], + [1570539780000, 2910.98, 2911.25, 2910.49, 2910.49, 151345.48], + [1570539840000, 2910.5, 2911, 2910.42, 2910.86, 130988.7], + [1570539900000, 2910.84, 2910.84, 2910.02, 2910.04, 139681.92], + [1570539960000, 2910.03, 2910.33, 2908.89, 2909.04, 142542.96], + [1570540020000, 2909.05, 2909.72, 2909, 2909.43, 145471.5], + [1570540080000, 2909.44, 2910.02, 2909.44, 2909.99, 142589.51], + [1570540140000, 2910.02, 2910.78, 2909.64, 2909.91, 145495.5], + [1570540200000, 2909.94, 2910.34, 2909.72, 2909.73, 130937.85], + [1570540260000, 2909.71, 2909.87, 2908.59, 2908.96, 139630.08], + [1570540320000, 2908.94, 2909.66, 2908.94, 2909.53, 139657.44], + [1570540380000, 2909.59, 2910.64, 2909.59, 2910.42, 130968.9], + [1570540440000, 2910.41, 2910.41, 2909.38, 2909.54, 128019.76], + [1570540500000, 2909.52, 2909.85, 2909.12, 2909.13, 139638.24], + [1570540560000, 2909.12, 2909.93, 2909.12, 2909.36, 133830.56], + [1570540620000, 2909.37, 2909.82, 2909.12, 2909.67, 125115.81], + [1570540680000, 2909.62, 2910.22, 2909.6, 2910.22, 145511], + [1570540740000, 2910.44, 2910.82, 2910.37, 2910.63, 133888.98], + [1570540800000, 2910.62, 2911.01, 2910.37, 2911.01, 142639.49], + [1570540860000, 2911.04, 2912.27, 2911.04, 2912, 122304], + [1570540920000, 2912.01, 2912.37, 2912, 2912.07, 131043.15], + [1570540980000, 2912.08, 2912.8, 2911.71, 2912.78, 128162.32], + [1570541040000, 2912.79, 2913.31, 2912.75, 2913.29, 134011.34], + [1570541100000, 2913.28, 2913.67, 2913.27, 2913.56, 136937.32], + [1570541160000, 2913.56, 2913.71, 2913.44, 2913.48, 134020.08], + [1570541220000, 2913.47, 2914.15, 2913.41, 2914.11, 145705.5], + [1570541280000, 2914.14, 2914.73, 2914.14, 2914.51, 134067.46], + [1570541340000, 2914.52, 2914.58, 2914, 2914.29, 116571.6], + [1570541400000, 2914.3, 2914.6, 2914.3, 2914.51, 116580.4], + [1570541460000, 2914.49, 2915.68, 2914.34, 2915.66, 139951.68], + [1570541520000, 2915.67, 2916.35, 2915.62, 2915.96, 157461.84], + [1570541580000, 2915.97, 2916.02, 2915.75, 2915.91, 131215.95], + [1570541640000, 2915.89, 2915.9, 2915.13, 2915.13, 128265.72], + [1570541700000, 2915.11, 2915.21, 2914.7, 2914.81, 131166.45], + [1570541760000, 2914.84, 2915.11, 2914.64, 2914.64, 131158.8], + [1570541820000, 2914.65, 2914.65, 2912.04, 2912.45, 136885.15], + [1570541880000, 2912.49, 2913.31, 2912.49, 2913.31, 128185.64], + [1570541940000, 2913.32, 2913.7, 2913.32, 2913.46, 128192.24], + [1570542000000, 2913.45, 2914.16, 2913.44, 2914.16, 128223.04], + [1570542060000, 2914.15, 2914.8, 2914.12, 2914.3, 134057.8], + [1570542120000, 2914.31, 2915.06, 2914.31, 2914.84, 142827.16], + [1570542180000, 2914.87, 2916.06, 2914.87, 2916.06, 128306.64], + [1570542240000, 2916.03, 2916.09, 2915.9, 2916.07, 128307.08], + [1570542300000, 2916.09, 2916.22, 2915.9, 2916.22, 139978.56], + [1570542360000, 2916.2, 2917.16, 2916.05, 2917.15, 134188.9], + [1570542420000, 2917.13, 2917.18, 2916.51, 2916.51, 148742.01], + [1570542480000, 2916.54, 2916.74, 2916.24, 2916.74, 128336.56], + [1570542540000, 2916.73, 2917.23, 2916.73, 2916.98, 122513.16], + [1570542600000, 2917, 2917.47, 2917, 2917.43, 122532.06], + [1570542660000, 2917.45, 2917.65, 2917.43, 2917.5, 110865], + [1570542720000, 2917.51, 2917.53, 2916.67, 2916.85, 142925.65], + [1570542780000, 2916.78, 2916.78, 2916.46, 2916.65, 139999.2], + [1570542840000, 2916.66, 2916.99, 2916.64, 2916.7, 131251.5], + [1570542900000, 2916.69, 2916.69, 2915.56, 2915.6, 113708.4], + [1570542960000, 2915.93, 2916.03, 2914.62, 2914.64, 128244.16], + [1570543020000, 2914.62, 2914.87, 2914.26, 2914.29, 136971.63], + [1570543080000, 2914.35, 2914.69, 2914.35, 2914.52, 125324.36], + [1570543140000, 2914.51, 2914.78, 2914.37, 2914.44, 128235.36], + [1570543200000, 2914.57, 2914.6, 2913.78, 2913.78, 122378.76], + [1570543260000, 2913.79, 2914.5, 2912.87, 2912.87, 145643.5], + [1570543320000, 2912.88, 2912.95, 2911.23, 2911.36, 136833.92], + [1570543380000, 2911.39, 2911.83, 2911.26, 2911.45, 139749.6], + [1570543440000, 2911.42, 2911.67, 2911.08, 2911.67, 131025.15], + [1570543500000, 2911.66, 2912.64, 2910.05, 2910.98, 142638.02], + [1570543560000, 2910.94, 2912.19, 2910.94, 2912.11, 133957.06], + [1570543620000, 2912.1, 2913.1, 2912.03, 2912.99, 142736.51], + [1570543680000, 2913, 2913.02, 2912.54, 2913.02, 125259.86], + [1570543740000, 2913.04, 2914.22, 2913.04, 2913.63, 131113.35], + [1570543800000, 2913.62, 2914.34, 2913.62, 2913.7, 107806.9], + [1570543860000, 2913.69, 2913.71, 2912.87, 2912.87, 122340.54], + [1570543920000, 2912.88, 2913.22, 2912.35, 2912.35, 116494], + [1570543980000, 2912.32, 2912.32, 2911.91, 2912.23, 133962.58], + [1570544040000, 2912.21, 2913.23, 2912.15, 2913.21, 139834.08], + [1570544100000, 2913.19, 2913.21, 2912.61, 2913, 128172], + [1570544160000, 2913.01, 2913.37, 2912.74, 2912.74, 128160.56], + [1570544220000, 2912.73, 2912.91, 2912.36, 2912.73, 125247.39], + [1570544280000, 2912.68, 2912.69, 2912.17, 2912.65, 131069.25], + [1570544340000, 2912.62, 2913.64, 2912.5, 2913.64, 125286.52], + [1570544400000, 2913.63, 2913.66, 2913.05, 2913.18, 134006.28], + [1570544460000, 2913.19, 2914.05, 2913.19, 2913.57, 131110.65], + [1570544520000, 2913.59, 2913.64, 2912.79, 2912.83, 128164.52], + [1570544580000, 2912.8, 2912.8, 2912.31, 2912.41, 116496.4], + [1570544640000, 2912.38, 2912.98, 2912.17, 2912.9, 148557.9], + [1570544700000, 2912.87, 2913.77, 2912.66, 2913.59, 131111.55], + [1570544760000, 2913.6, 2913.8, 2913.36, 2913.52, 139848.96], + [1570544820000, 2913.5, 2913.51, 2912.68, 2912.86, 136904.42], + [1570544880000, 2912.82, 2913.3, 2912.74, 2913.02, 122346.84], + [1570544940000, 2913.03, 2913.05, 2912.44, 2912.47, 142711.03], + [1570545000000, 2912.49, 2912.99, 2912.29, 2912.93, 136907.71], + [1570545060000, 2912.92, 2915.99, 2912.92, 2913.74, 37878.62], + [1570545120000, 2914.53, 2917.55, 2914.53, 2917.07, 96263.31], + [1570545180000, 2917.62, 2918.12, 2916.11, 2916.65, 139999.2], + [1570545240000, 2916.83, 2917.13, 2915.39, 2915.5, 151606], + [1570545300000, 2915.61, 2916.44, 2915.61, 2916.44, 142905.56], + [1570545360000, 2916.48, 2917.66, 2916.48, 2917.64, 151717.28], + [1570545420000, 2917.66, 2920.61, 2917.66, 2920.56, 125584.08], + [1570545480000, 2921.28, 2921.89, 2921.09, 2921.44, 148993.44], + [1570545540000, 2921.41, 2921.44, 2920.23, 2920.89, 143123.61], + [1570545600000, 2920.96, 2921.17, 2919.25, 2919.25, 148881.75], + [1570545660000, 2919.17, 2919.17, 2918.09, 2918.09, 140068.32], + [1570545720000, 2918.1, 2919.26, 2917.98, 2918.16, 142989.84], + [1570545780000, 2918.14, 2918.96, 2917.89, 2918.95, 163461.2], + [1570545840000, 2918.98, 2919.91, 2918.98, 2919.47, 154731.91], + [1570545900000, 2919.5, 2920.24, 2919.5, 2919.66, 143063.34], + [1570545960000, 2919.63, 2919.99, 2919.4, 2919.86, 137233.42], + [1570546020000, 2919.94, 2920.49, 2919.73, 2920.4, 151860.8], + [1570546080000, 2920.39, 2923.05, 2920.39, 2923.05, 157844.7], + [1570546140000, 2923.12, 2924.46, 2922.94, 2924.44, 163768.64], + [1570546200000, 2924.54, 2924.92, 2923.99, 2924.91, 155020.23], + [1570546260000, 2925.1, 2925.47, 2923.94, 2923.95, 154969.35], + [1570546320000, 2923.94, 2923.94, 2923.35, 2923.47, 143250.03], + [1570546380000, 2923.48, 2923.87, 2922.72, 2922.75, 149060.25], + [1570546440000, 2922.7, 2922.72, 2922.26, 2922.47, 146123.5], + [1570546500000, 2922.46, 2922.51, 2921.29, 2921.34, 140224.32], + [1570546560000, 2921.32, 2921.69, 2920.83, 2921.68, 143162.32], + [1570546620000, 2921.67, 2922.43, 2921.67, 2922.05, 149024.55], + [1570546680000, 2921.96, 2922.07, 2909.39, 2909.39, 78553.53], + [1570546740000, 2910.17, 2914.08, 2910.12, 2913.83, 29138.3], + [1570546800000, 2911.87, 2912.48, 2911.42, 2911.42, 61139.82], + [1570546860000, 2912.01, 2917.08, 2912.01, 2916.19, 90401.89], + [1570546920000, 2916.17, 2916.72, 2913.92, 2914.19, 154452.07], + [1570546980000, 2914.16, 2914.81, 2912.42, 2912.42, 157270.68], + [1570547040000, 2912.33, 2912.35, 2909.39, 2909.69, 148394.19], + [1570547100000, 2909.65, 2910.67, 2909.22, 2909.63, 139662.24], + [1570547160000, 2909.62, 2912.4, 2909.48, 2910.61, 157172.94], + [1570547220000, 2910.26, 2910.26, 2909.12, 2909.64, 139662.72], + [1570547280000, 2909.5, 2910.15, 2908.59, 2910.15, 148417.65], + [1570547340000, 2910.09, 2910.9, 2909.61, 2910.73, 157179.42], + [1570547400000, 2910.69, 2910.97, 2909.4, 2909.41, 162926.96], + [1570547460000, 2909.43, 2909.67, 2906.42, 2906.69, 165681.33], + [1570547520000, 2906.62, 2907.36, 2905.45, 2907.36, 130831.2], + [1570547580000, 2907.35, 2908.19, 2905.44, 2905.44, 142366.56], + [1570547640000, 2905.49, 2906.53, 2905.35, 2906.53, 142419.97], + [1570547700000, 2906.69, 2907.91, 2906.35, 2907.6, 145380], + [1570547760000, 2907.61, 2907.74, 2906.79, 2907.28, 145364], + [1570547820000, 2907.27, 2907.79, 2906.47, 2907.73, 151201.96], + [1570547880000, 2907.71, 2908.56, 2907.3, 2908.23, 151227.96], + [1570547940000, 2908.22, 2909.61, 2907.86, 2909.61, 130932.45], + [1570548000000, 2909.7, 2910.81, 2909.7, 2910.79, 151361.08], + [1570548060000, 2910.77, 2913.68, 2910.75, 2913.68, 134029.28], + [1570548120000, 2913.69, 2913.71, 2912.56, 2913.06, 157305.24], + [1570548180000, 2913.04, 2913.13, 2910.93, 2910.93, 145546.5], + [1570548240000, 2910.9, 2911.95, 2910.35, 2911.95, 148509.45], + [1570548300000, 2911.91, 2911.91, 2910.74, 2910.76, 148448.76], + [1570548360000, 2910.66, 2911.2, 2910.52, 2910.68, 142623.32], + [1570548420000, 2910.7, 2911.22, 2910.51, 2910.95, 130992.75], + [1570548480000, 2910.96, 2911.63, 2910.96, 2911.48, 133928.08], + [1570548540000, 2911.47, 2911.47, 2910.16, 2911.09, 139732.32], + [1570548600000, 2911.11, 2912.14, 2911.07, 2911.3, 145565], + [1570548660000, 2911.31, 2912.77, 2911.16, 2912.77, 133987.42], + [1570548720000, 2912.81, 2913.76, 2912.79, 2913.68, 151511.36], + [1570548780000, 2913.67, 2913.75, 2911.69, 2911.87, 154329.11], + [1570548840000, 2911.86, 2912.47, 2911.49, 2911.49, 148485.99], + [1570548900000, 2911.47, 2911.47, 2909.86, 2909.9, 142585.1], + [1570548960000, 2909.89, 2909.89, 2908.17, 2909.72, 145486], + [1570549020000, 2909.75, 2909.75, 2907.27, 2907.77, 159927.35], + [1570549080000, 2907.76, 2908.51, 2907.46, 2908.22, 154135.66], + [1570549140000, 2908.19, 2908.19, 2905.33, 2905.92, 154013.76], + [1570549200000, 2905.88, 2905.88, 2902.28, 2902.48, 159636.4], + [1570549260000, 2902.54, 2903.28, 2902.36, 2902.78, 148041.78], + [1570549320000, 2902.84, 2902.92, 2900.56, 2900.62, 142130.38], + [1570549380000, 2900.65, 2900.84, 2899.17, 2899.69, 147884.19], + [1570549440000, 2899.67, 2902.05, 2899.67, 2901.52, 159583.6], + [1570549500000, 2901.55, 2901.79, 2900.84, 2901.08, 156658.32], + [1570549560000, 2901.07, 2902.97, 2900.53, 2900.53, 147927.03], + [1570549620000, 2900.54, 2901.26, 2900.45, 2901.12, 153759.36], + [1570549680000, 2901.1, 2901.14, 2899.47, 2899.54, 142077.46], + [1570549740000, 2899.58, 2901.19, 2898.75, 2899, 144950], + [1570549800000, 2898.98, 2898.98, 2897.89, 2898.89, 165236.73], + [1570549860000, 2898.54, 2900.91, 2898, 2898.71, 127543.24], + [1570549920000, 2898.68, 2898.68, 2897.06, 2898.12, 165192.84], + [1570549980000, 2898.05, 2899.28, 2897.42, 2897.47, 165155.79], + [1570550040000, 2897.37, 2898, 2897.24, 2897.57, 159366.35], + [1570550100000, 2897.59, 2897.9, 2896.37, 2896.37, 156403.98], + [1570550160000, 2896, 2896.08, 2894.47, 2894.51, 147620.01], + [1570550220000, 2894.71, 2895.14, 2893.79, 2894.48, 164985.36], + [1570550280000, 2894.54, 2895.33, 2893.51, 2893.63, 159149.65], + [1570550340000, 2893.59, 2896.12, 2893.34, 2895.67, 144783.5], + [1570550400000, 2895.65, 2895.83, 2892.66, 2892.66, 115706.4], + [1570550460000, 2892.91, 2892.99, 2892.9, 2892.99, 37608.87], + [1570550520000, 2893, 2893, 2893, 2893, 2893], + [1570550580000, 2893.02, 2893.04, 2893.02, 2893.04, 20251.28], + [1570550640000, 2893.05, 2893.06, 2893.05, 2893.06, 5786.12], + [1570550700000, 2893.05, 2893.05, 2893.05, 2893.05, 2893.05], + [1570550760000, 2893.04, 2893.05, 2893.04, 2893.05, 5786.1], + [1570550820000, 2893.06, 2893.06, 2893.06, 2893.06, 2893.06], + [1570613460000, 2911.1, 2913.85, 2911.1, 2913.4, 166063.8], + [1570613520000, 2913.38, 2914.41, 2912.74, 2914.08, 160274.4], + [1570613580000, 2913.79, 2915.08, 2913.69, 2914.58, 163216.48], + [1570613640000, 2914.53, 2915.18, 2913.83, 2913.9, 169006.2], + [1570613700000, 2913.89, 2913.89, 2910.87, 2911.18, 163026.08], + [1570613760000, 2910.96, 2912.42, 2910.5, 2912.29, 163088.24], + [1570613820000, 2912.36, 2913.14, 2912.29, 2913.01, 160215.55], + [1570613880000, 2912.78, 2912.78, 2911.87, 2912.18, 168906.44], + [1570613940000, 2912.09, 2912.93, 2912, 2912.84, 163119.04], + [1570614000000, 2912.79, 2915.04, 2912.79, 2914.91, 160320.05], + [1570614060000, 2914.97, 2916.88, 2914.97, 2916.7, 172085.3], + [1570614120000, 2916.74, 2917.8, 2916.56, 2917.16, 172112.44], + [1570614180000, 2917.18, 2918.38, 2917.15, 2917.21, 154612.13], + [1570614240000, 2917.16, 2917.16, 2915.22, 2916.25, 160393.75], + [1570614300000, 2916.28, 2916.67, 2913.63, 2913.8, 171914.2], + [1570614360000, 2913.82, 2915.21, 2913.82, 2915.16, 163248.96], + [1570614420000, 2915.14, 2916.67, 2915.14, 2916.67, 157500.18], + [1570614480000, 2916.69, 2917.1, 2916.34, 2916.59, 148746.09], + [1570614540000, 2916.61, 2916.96, 2915.64, 2915.82, 163285.92], + [1570614600000, 2915.83, 2915.97, 2915.31, 2915.35, 169090.3], + [1570614660000, 2915.4, 2915.66, 2913.7, 2913.8, 160259], + [1570614720000, 2914.02, 2914.26, 2913.36, 2913.42, 160238.1], + [1570614780000, 2913.36, 2913.36, 2911.01, 2911.09, 160109.95], + [1570614840000, 2911.04, 2911.04, 2908.35, 2909.69, 160032.95], + [1570614900000, 2909.77, 2910.71, 2909.77, 2909.95, 162957.2], + [1570614960000, 2909.85, 2910.31, 2909.44, 2909.44, 157109.76], + [1570615020000, 2909.42, 2910.5, 2909.33, 2910.5, 151346], + [1570615080000, 2910.57, 2911.25, 2910.44, 2910.86, 133899.56], + [1570615140000, 2910.79, 2911.24, 2910.6, 2910.72, 145536], + [1570615200000, 2910.71, 2910.96, 2910.57, 2910.87, 154276.11], + [1570615260000, 2910.81, 2913.24, 2910.65, 2913.24, 160228.2], + [1570615320000, 2913.22, 2913.82, 2910.27, 2911.39, 165949.23], + [1570615380000, 2911.37, 2912.01, 2910.89, 2911.05, 160107.75], + [1570615440000, 2911.09, 2911.8, 2910.65, 2911.67, 160141.85], + [1570615500000, 2911.68, 2912.09, 2910.93, 2912.04, 160162.2], + [1570615560000, 2911.97, 2913.11, 2911.84, 2912.77, 151464.04], + [1570615620000, 2912.78, 2912.89, 2912.36, 2912.4, 160182], + [1570615680000, 2912.38, 2912.86, 2911.42, 2911.64, 163051.84], + [1570615740000, 2911.63, 2912.45, 2911.45, 2912.43, 145621.5], + [1570615800000, 2912.42, 2912.88, 2911.79, 2912.09, 165989.13], + [1570615860000, 2912.04, 2912.56, 2911.95, 2912.08, 165988.56], + [1570615920000, 2912.21, 2913.75, 2911.96, 2913.55, 157331.7], + [1570615980000, 2913.53, 2914.17, 2913.45, 2913.96, 142784.04], + [1570616040000, 2913.94, 2913.94, 2912.86, 2912.95, 151473.4], + [1570616100000, 2912.87, 2912.87, 2910.49, 2910.69, 157177.26], + [1570616160000, 2910.66, 2911.35, 2910.66, 2910.73, 154268.69], + [1570616220000, 2910.78, 2911.68, 2910.78, 2911.48, 145574], + [1570616280000, 2911.52, 2911.96, 2911.47, 2911.89, 168889.62], + [1570616340000, 2911.91, 2912.99, 2911.52, 2912.91, 160210.05], + [1570616400000, 2912.9, 2913.89, 2912.87, 2913.85, 148606.35], + [1570616460000, 2913.87, 2914.7, 2913.85, 2914.01, 151528.52], + [1570616520000, 2913.97, 2914.26, 2913.77, 2914.21, 142796.29], + [1570616580000, 2914.23, 2914.57, 2913.96, 2914.42, 142806.58], + [1570616640000, 2914.31, 2915.64, 2914.29, 2915.27, 145763.5], + [1570616700000, 2915.28, 2915.29, 2914.53, 2914.97, 139918.56], + [1570616760000, 2914.96, 2915.18, 2914.49, 2915.02, 157411.08], + [1570616820000, 2915, 2915, 2914.46, 2914.85, 166146.45], + [1570616880000, 2914.69, 2915.19, 2914.6, 2914.98, 145749], + [1570616940000, 2915.02, 2915.25, 2914.63, 2914.63, 139902.24], + [1570617000000, 2914.6, 2915.95, 2914.6, 2915.95, 142881.55], + [1570617060000, 2915.92, 2916.74, 2915.26, 2915.28, 154509.84], + [1570617120000, 2915.25, 2915.41, 2914.68, 2915.34, 154513.02], + [1570617180000, 2915.36, 2916.62, 2915.26, 2916.35, 154566.55], + [1570617240000, 2916.36, 2916.38, 2915.94, 2916.21, 128313.24], + [1570617300000, 2916.19, 2916.27, 2915.73, 2915.73, 137039.31], + [1570617360000, 2915.72, 2915.72, 2914.67, 2914.67, 139904.16], + [1570617420000, 2914.66, 2915.72, 2914.55, 2915.62, 145781], + [1570617480000, 2915.63, 2915.65, 2914.76, 2914.84, 145742], + [1570617540000, 2914.79, 2914.92, 2914.04, 2914.04, 157358.16], + [1570617600000, 2913.98, 2913.98, 2913.25, 2913.72, 148599.72], + [1570617660000, 2913.74, 2914.22, 2913.7, 2914.06, 139874.88], + [1570617720000, 2914.04, 2914.48, 2913.46, 2914.11, 163190.16], + [1570617780000, 2914.05, 2914.63, 2913.89, 2914.63, 139902.24], + [1570617840000, 2914.61, 2915.5, 2914.61, 2915.44, 154518.32], + [1570617900000, 2915.42, 2915.92, 2915.38, 2915.45, 137026.15], + [1570617960000, 2915.44, 2916.78, 2915.38, 2916.78, 134171.88], + [1570618020000, 2916.81, 2916.82, 2916.28, 2916.28, 145814], + [1570618080000, 2916.26, 2916.26, 2915.01, 2915.26, 166169.82], + [1570618140000, 2915.29, 2915.86, 2915.29, 2915.68, 134121.28], + [1570618200000, 2915.7, 2916.06, 2915.39, 2915.56, 151609.12], + [1570618260000, 2915.46, 2915.6, 2915.24, 2915.58, 137032.26], + [1570618320000, 2915.55, 2915.55, 2914.31, 2914.5, 142810.5], + [1570618380000, 2914.47, 2914.47, 2913.95, 2913.95, 139869.6], + [1570618440000, 2913.93, 2914.08, 2912.92, 2912.98, 148561.98], + [1570618500000, 2912.99, 2913.89, 2912.99, 2913.42, 128190.48], + [1570618560000, 2913.41, 2913.42, 2912.02, 2913.33, 151493.16], + [1570618620000, 2913.31, 2913.73, 2913.3, 2913.62, 145681], + [1570618680000, 2913.6, 2913.65, 2913.32, 2913.55, 131109.75], + [1570618740000, 2913.57, 2913.67, 2913.13, 2913.67, 154424.51], + [1570618800000, 2913.69, 2914.1, 2913.69, 2914.09, 119477.69], + [1570618860000, 2914.1, 2915.46, 2913.03, 2913.03, 145651.5], + [1570618920000, 2913.08, 2913.26, 2910.57, 2910.58, 133886.68], + [1570618980000, 2910.6, 2911.14, 2908.91, 2909.28, 162919.68], + [1570619040000, 2909.31, 2910.69, 2909.3, 2910.23, 142601.27], + [1570619100000, 2910.24, 2910.59, 2910.18, 2910.39, 136788.33], + [1570619160000, 2910.38, 2911.04, 2910.24, 2910.7, 162999.2], + [1570619220000, 2910.69, 2910.69, 2910.14, 2910.34, 151337.68], + [1570619280000, 2910.35, 2910.64, 2909, 2909.04, 133815.84], + [1570619340000, 2908.96, 2909.14, 2908.52, 2908.94, 159991.7], + [1570619400000, 2908.92, 2909.57, 2908.72, 2909.55, 148387.05], + [1570619460000, 2909.66, 2910.13, 2909.02, 2909.41, 145470.5], + [1570619520000, 2909.42, 2909.65, 2909.02, 2909.02, 136723.94], + [1570619580000, 2909.04, 2909.05, 2907.94, 2908.58, 148337.58], + [1570619640000, 2908.46, 2908.82, 2907.41, 2907.41, 148277.91], + [1570619700000, 2907.46, 2908.81, 2907.46, 2908.4, 151236.8], + [1570619760000, 2908.44, 2909.55, 2908.08, 2909.41, 139651.68], + [1570619820000, 2909.38, 2909.69, 2909, 2909.69, 145484.5], + [1570619880000, 2909.68, 2910.87, 2909.66, 2910.87, 142632.63], + [1570619940000, 2910.86, 2912.37, 2910.86, 2912.33, 148528.83], + [1570620000000, 2912.31, 2912.57, 2911.73, 2911.82, 148502.82], + [1570620060000, 2911.8, 2911.8, 2911.42, 2911.54, 139753.92], + [1570620120000, 2911.45, 2911.61, 2910.96, 2910.96, 154280.88], + [1570620180000, 2911.03, 2911.27, 2911.03, 2911.11, 122266.62], + [1570620240000, 2911.07, 2912.33, 2911.07, 2912.3, 122316.6], + [1570620300000, 2912.28, 2912.29, 2911.37, 2911.63, 160139.65], + [1570620360000, 2911.64, 2912.13, 2911.42, 2911.43, 148482.93], + [1570620420000, 2911.42, 2911.71, 2910.94, 2910.95, 148458.45], + [1570620480000, 2910.93, 2911.46, 2910.93, 2911.3, 142653.7], + [1570620540000, 2911.21, 2911.38, 2911.11, 2911.13, 128089.72], + [1570620600000, 2911.15, 2911.23, 2910.1, 2910.86, 142632.14], + [1570620660000, 2910.93, 2911.65, 2910.72, 2910.8, 125164.4], + [1570620720000, 2910.82, 2912.1, 2910.79, 2912.1, 139780.8], + [1570620780000, 2912.12, 2913.24, 2912.12, 2913.13, 125264.59], + [1570620840000, 2913.14, 2913.19, 2912.52, 2912.77, 122336.34], + [1570620900000, 2912.76, 2913.11, 2912.6, 2913.11, 131089.95], + [1570620960000, 2913.1, 2913.2, 2912.36, 2912.44, 136884.68], + [1570621020000, 2912.45, 2912.92, 2912.45, 2912.87, 151469.24], + [1570621080000, 2912.96, 2913.24, 2912.88, 2913.24, 142748.76], + [1570621140000, 2913.3, 2914.31, 2913.13, 2914.25, 151541], + [1570621200000, 2914.28, 2915.01, 2914.28, 2914.63, 145731.5], + [1570621260000, 2914.58, 2914.58, 2913.95, 2914.43, 154464.79], + [1570621320000, 2914.46, 2914.76, 2914.46, 2914.68, 142819.32], + [1570621380000, 2914.66, 2915.76, 2914.66, 2915.73, 151617.96], + [1570621440000, 2915.75, 2915.98, 2915.26, 2915.29, 139933.92], + [1570621500000, 2915.28, 2915.44, 2914.99, 2915.3, 145765], + [1570621560000, 2915.29, 2917.05, 2915.29, 2917.05, 154603.65], + [1570621620000, 2917.03, 2919.26, 2917.03, 2919.22, 143041.78], + [1570621680000, 2919.15, 2919.15, 2918.03, 2918.03, 125475.29], + [1570621740000, 2918.04, 2918.04, 2917.42, 2917.96, 140062.08], + [1570621800000, 2918.03, 2918.03, 2917.7, 2917.81, 116712.4], + [1570621860000, 2917.82, 2918.38, 2917.82, 2918.17, 134235.82], + [1570621920000, 2918.16, 2918.79, 2917.93, 2918.01, 140064.48], + [1570621980000, 2918.03, 2918.04, 2917.27, 2917.53, 142958.97], + [1570622040000, 2917.55, 2917.56, 2917.38, 2917.45, 128367.8], + [1570622100000, 2917.43, 2917.43, 2916.91, 2917.03, 148768.53], + [1570622160000, 2917.05, 2917.44, 2916.4, 2916.66, 148749.66], + [1570622220000, 2916.65, 2916.84, 2916.09, 2916.09, 139972.32], + [1570622280000, 2916.08, 2916.46, 2916.08, 2916.46, 145823], + [1570622340000, 2916.49, 2916.66, 2916.19, 2916.64, 151665.28], + [1570622400000, 2916.63, 2916.64, 2915.99, 2915.99, 139967.52], + [1570622460000, 2916.1, 2916.91, 2916.1, 2916.75, 131253.75], + [1570622520000, 2916.76, 2916.95, 2916.68, 2916.68, 122500.56], + [1570622580000, 2916.7, 2916.76, 2916.36, 2916.57, 137078.79], + [1570622640000, 2916.59, 2916.9, 2916.21, 2916.9, 148761.9], + [1570622700000, 2916.89, 2917.43, 2916.89, 2917.43, 122532.06], + [1570622760000, 2917.44, 2917.76, 2917.23, 2917.76, 131299.2], + [1570622820000, 2917.75, 2918.69, 2917.75, 2918.68, 143015.32], + [1570622880000, 2918.69, 2918.9, 2918.26, 2918.7, 148853.7], + [1570622940000, 2918.69, 2919.28, 2918.63, 2919.2, 140121.6], + [1570623000000, 2919.21, 2919.21, 2918.03, 2918.13, 119643.33], + [1570623060000, 2918.12, 2918.3, 2917.82, 2917.82, 125466.26], + [1570623120000, 2917.86, 2918.42, 2917.86, 2918.42, 128410.48], + [1570623180000, 2918.41, 2918.41, 2918.09, 2918.12, 134233.52], + [1570623240000, 2918.14, 2918.6, 2918, 2918.34, 142998.66], + [1570623300000, 2918.35, 2919.35, 2918.35, 2919.35, 151806.2], + [1570623360000, 2919.36, 2919.48, 2918.91, 2919.13, 131360.85], + [1570623420000, 2919.12, 2919.24, 2918.61, 2918.64, 122582.88], + [1570623480000, 2918.63, 2918.63, 2918.03, 2918.23, 148829.73], + [1570623540000, 2918.25, 2918.48, 2917.59, 2917.82, 137137.54], + [1570623600000, 2917.81, 2917.88, 2917.59, 2917.84, 140056.32], + [1570623660000, 2917.85, 2918.25, 2917.85, 2918.07, 145903.5], + [1570623720000, 2918.1, 2918.71, 2918.04, 2918.71, 134260.66], + [1570623780000, 2918.7, 2919.01, 2918.69, 2918.94, 116757.6], + [1570623840000, 2918.96, 2918.96, 2918.4, 2918.65, 125501.95], + [1570623900000, 2918.64, 2918.7, 2918.24, 2918.67, 140096.16], + [1570623960000, 2918.68, 2918.7, 2918.29, 2918.29, 119649.89], + [1570624020000, 2918.26, 2918.33, 2917.73, 2917.73, 119626.93], + [1570624080000, 2917.74, 2918.2, 2917.63, 2918.13, 140070.24], + [1570624140000, 2918.15, 2918.16, 2916.81, 2917.07, 134185.22], + [1570624200000, 2917.08, 2917.4, 2917.04, 2917.25, 131276.25], + [1570624260000, 2917.24, 2918.13, 2917.23, 2917.97, 163406.32], + [1570624320000, 2917.98, 2918.05, 2917.8, 2918.05, 122558.1], + [1570624380000, 2918.04, 2918.45, 2918.02, 2918.43, 137166.21], + [1570624440000, 2918.44, 2918.88, 2918.35, 2918.69, 125503.67], + [1570624500000, 2918.68, 2919.03, 2918.3, 2918.89, 137187.83], + [1570624560000, 2918.9, 2919.69, 2918.9, 2919.69, 137225.43], + [1570624620000, 2919.66, 2919.68, 2919.12, 2919.17, 122605.14], + [1570624680000, 2919.19, 2919.33, 2919.19, 2919.32, 125530.76], + [1570624740000, 2919.34, 2919.41, 2918.61, 2918.73, 122586.66], + [1570624800000, 2918.71, 2919.16, 2918.68, 2918.91, 125513.13], + [1570624860000, 2918.9, 2918.9, 2918.54, 2918.73, 131342.85], + [1570624920000, 2918.74, 2918.82, 2918.46, 2918.81, 128427.64], + [1570624980000, 2918.79, 2918.79, 2918.42, 2918.43, 122574.06], + [1570625040000, 2918.42, 2918.59, 2918.3, 2918.59, 125499.37], + [1570625100000, 2918.63, 2918.77, 2918.45, 2918.56, 137172.32], + [1570625160000, 2918.55, 2918.56, 2917.51, 2917.52, 145876], + [1570625220000, 2917.48, 2917.61, 2917.15, 2917.61, 131292.45], + [1570625280000, 2917.62, 2918.25, 2917.62, 2918.23, 128402.12], + [1570625340000, 2918.21, 2918.32, 2918.04, 2918.04, 125475.72], + [1570625400000, 2918.02, 2918.5, 2917.83, 2918.5, 122577], + [1570625460000, 2918.52, 2918.6, 2917.59, 2917.64, 134211.44], + [1570625520000, 2917.62, 2917.63, 2917.18, 2917.18, 131273.1], + [1570625580000, 2917.12, 2917.22, 2916.84, 2916.84, 107923.08], + [1570625640000, 2916.85, 2916.94, 2916.54, 2916.67, 140000.16], + [1570625700000, 2916.65, 2916.88, 2916.31, 2916.88, 142927.12], + [1570625760000, 2916.83, 2917.57, 2916.82, 2917.57, 119620.37], + [1570625820000, 2917.63, 2917.83, 2917.59, 2917.82, 128384.08], + [1570625880000, 2917.84, 2918.34, 2917.84, 2918.34, 140080.32], + [1570625940000, 2918.33, 2919.17, 2918.33, 2919.11, 154712.83], + [1570626000000, 2919.14, 2919.68, 2919.11, 2919.68, 140144.64], + [1570626060000, 2919.67, 2924.48, 2919.67, 2924.15, 122814.3], + [1570626120000, 2923.99, 2924.01, 2922.55, 2922.9, 134453.4], + [1570626180000, 2922.87, 2922.99, 2921.72, 2921.82, 125638.26], + [1570626240000, 2921.85, 2922.12, 2921.08, 2921.21, 148981.71], + [1570626300000, 2921.2, 2921.21, 2919.88, 2920.04, 140161.92], + [1570626360000, 2919.96, 2919.96, 2918.36, 2918.43, 154676.79], + [1570626420000, 2918.44, 2919.17, 2918.44, 2919.17, 140120.16], + [1570626480000, 2919.16, 2919.41, 2918.83, 2919.36, 154726.08], + [1570626540000, 2919.39, 2919.44, 2919.15, 2919.3, 131368.5], + [1570626600000, 2919.29, 2919.36, 2918.86, 2919.14, 145957], + [1570626660000, 2919.12, 2919.12, 2917.61, 2917.9, 137141.3], + [1570626720000, 2917.91, 2918.89, 2917.91, 2918.51, 116740.4], + [1570626780000, 2918.52, 2919.17, 2918.48, 2918.76, 151775.52], + [1570626840000, 2918.38, 2918.81, 2918.13, 2918.81, 131346.45], + [1570626900000, 2918.82, 2918.98, 2918.61, 2918.76, 137181.72], + [1570626960000, 2918.74, 2918.87, 2918.38, 2918.84, 148860.84], + [1570627020000, 2918.87, 2918.89, 2918.37, 2918.37, 137163.39], + [1570627080000, 2918.39, 2918.41, 2917.35, 2917.39, 140034.72], + [1570627140000, 2917.42, 2917.58, 2916.85, 2917.04, 140017.92], + [1570627200000, 2916.96, 2917.29, 2916.95, 2917.08, 116683.2], + [1570627260000, 2917.04, 2917.16, 2916.52, 2917.16, 119603.56], + [1570627320000, 2917.19, 2917.44, 2917.14, 2917.2, 128356.8], + [1570627380000, 2917.19, 2917.36, 2917.17, 2917.36, 137115.92], + [1570627440000, 2917.37, 2917.39, 2917.1, 2917.11, 116684.4], + [1570627500000, 2917.09, 2917.51, 2917.05, 2917.51, 119617.91], + [1570627560000, 2917.52, 2917.88, 2917.52, 2917.84, 137138.48], + [1570627620000, 2917.83, 2918.07, 2917.76, 2917.76, 119628.16], + [1570627680000, 2917.8, 2917.97, 2917.67, 2917.68, 113789.52], + [1570627740000, 2917.64, 2917.77, 2917.6, 2917.77, 119628.57], + [1570627800000, 2917.79, 2918.21, 2917.75, 2917.89, 128387.16], + [1570627860000, 2917.88, 2918.28, 2917.77, 2918.28, 134240.88], + [1570627920000, 2918.29, 2918.41, 2918.11, 2918.28, 122567.76], + [1570627980000, 2918.27, 2918.52, 2918.27, 2918.46, 131330.7], + [1570628040000, 2918.45, 2918.75, 2918.33, 2918.73, 119667.93], + [1570628100000, 2918.74, 2918.84, 2918.54, 2918.56, 122579.52], + [1570628160000, 2918.58, 2918.93, 2918.58, 2918.91, 119675.31], + [1570628220000, 2918.96, 2919.32, 2918.89, 2919.32, 116772.8], + [1570628280000, 2919.31, 2919.39, 2918.79, 2918.83, 128428.52], + [1570628340000, 2918.84, 2919.19, 2918.84, 2919.04, 113842.56], + [1570628400000, 2919.03, 2919.27, 2919.01, 2919.12, 113845.68], + [1570628460000, 2919.11, 2919.61, 2918.66, 2919.61, 128462.84], + [1570628520000, 2919.6, 2919.86, 2919.6, 2919.86, 122634.12], + [1570628580000, 2919.85, 2919.85, 2919.24, 2919.5, 131377.5], + [1570628640000, 2919.49, 2919.55, 2919.31, 2919.35, 102177.25], + [1570628700000, 2919.36, 2919.55, 2919.36, 2919.45, 125536.35], + [1570628760000, 2919.43, 2919.7, 2919.42, 2919.45, 119697.45], + [1570628820000, 2919.46, 2920.09, 2919.4, 2920.03, 110961.14], + [1570628880000, 2920.02, 2920.17, 2919.98, 2920.01, 119720.41], + [1570628940000, 2919.99, 2920.43, 2919.98, 2920.43, 140180.64], + [1570629000000, 2920.44, 2921.31, 2920.44, 2921.31, 113931.09], + [1570629060000, 2921.32, 2922.02, 2920.99, 2921.69, 134397.74], + [1570629120000, 2921.71, 2921.81, 2921.57, 2921.79, 111028.02], + [1570629180000, 2921.8, 2922.15, 2921.79, 2922.12, 105196.32], + [1570629240000, 2922.13, 2922.13, 2921.43, 2921.49, 128545.56], + [1570629300000, 2921.47, 2921.47, 2921.13, 2921.17, 134373.82], + [1570629360000, 2921.18, 2921.19, 2920.52, 2920.63, 137269.61], + [1570629420000, 2920.64, 2921.04, 2920.64, 2921.04, 122683.68], + [1570629480000, 2921.05, 2921.14, 2920.92, 2920.92, 110994.96], + [1570629540000, 2920.94, 2920.94, 2920.66, 2920.67, 110985.46], + [1570629600000, 2920.66, 2920.68, 2920.49, 2920.52, 134343.92], + [1570629660000, 2920.49, 2920.5, 2919.36, 2919.4, 113856.6], + [1570629720000, 2919.87, 2921.19, 2919.86, 2919.95, 163517.2], + [1570629780000, 2919.92, 2919.93, 2919.15, 2919.22, 134284.12], + [1570629840000, 2919.23, 2919.61, 2919.23, 2919.41, 151809.32], + [1570629900000, 2919.44, 2919.45, 2918.11, 2918.11, 140069.28], + [1570629960000, 2918.14, 2920.22, 2918.14, 2919.78, 145989], + [1570630020000, 2919.75, 2920.47, 2919.75, 2920.11, 131404.95], + [1570630080000, 2920.1, 2920.38, 2919.73, 2920.22, 131409.9], + [1570630140000, 2920.21, 2920.39, 2920.05, 2920.12, 128485.28], + [1570630200000, 2920.19, 2920.33, 2919.64, 2919.64, 110946.32], + [1570630260000, 2919.65, 2920.33, 2919.36, 2919.85, 140152.8], + [1570630320000, 2919.84, 2920.33, 2919.84, 2920.12, 148926.12], + [1570630380000, 2920.13, 2920.77, 2920.12, 2920.61, 131427.45], + [1570630440000, 2920.63, 2920.78, 2920.26, 2920.27, 146013.5], + [1570630500000, 2920.28, 2920.68, 2920.1, 2920.31, 131413.95], + [1570630560000, 2920.32, 2920.76, 2920.13, 2920.44, 131419.8], + [1570630620000, 2920.47, 2920.86, 2920.47, 2920.81, 134357.26], + [1570630680000, 2920.49, 2920.86, 2920.37, 2920.84, 125596.12], + [1570630740000, 2920.85, 2922.23, 2920.85, 2922.01, 134412.46], + [1570630800000, 2922.02, 2922.08, 2921.82, 2921.92, 125642.56], + [1570630860000, 2921.89, 2922.47, 2921.66, 2922.41, 134430.86], + [1570630920000, 2922.39, 2922.39, 2921.77, 2922.23, 134422.58], + [1570630980000, 2922.19, 2922.98, 2922.01, 2922.98, 125688.14], + [1570631040000, 2922.99, 2923.32, 2922.57, 2922.62, 149053.62], + [1570631100000, 2922.59, 2922.62, 2922.2, 2922.26, 131501.7], + [1570631160000, 2922.28, 2922.46, 2922, 2922, 143178], + [1570631220000, 2921.97, 2921.97, 2921.58, 2921.8, 146090], + [1570631280000, 2921.82, 2922.27, 2921.82, 2921.93, 131486.85], + [1570631340000, 2921.92, 2922.14, 2921.81, 2921.87, 134406.02], + [1570631400000, 2921.8, 2921.94, 2921.72, 2921.84, 131482.8], + [1570631460000, 2921.81, 2922.25, 2921.81, 2922.23, 122733.66], + [1570631520000, 2922.16, 2922.38, 2922.11, 2922.29, 122736.18], + [1570631580000, 2922.28, 2922.53, 2922.04, 2922.53, 113978.67], + [1570631640000, 2922.52, 2923.12, 2922.48, 2922.99, 122765.58], + [1570631700000, 2923, 2923.17, 2922.37, 2922.37, 146118.5], + [1570631760000, 2922.34, 2922.57, 2922.33, 2922.55, 105211.8], + [1570631820000, 2922.52, 2922.93, 2922.5, 2922.75, 146137.5], + [1570631880000, 2922.72, 2922.73, 2922.12, 2922.16, 137341.52], + [1570631940000, 2922.19, 2922.35, 2922, 2922, 111036], + [1570632000000, 2921.99, 2922.89, 2921.99, 2922.88, 134452.48], + [1570632060000, 2922.89, 2924.02, 2922.8, 2923.79, 143265.71], + [1570632120000, 2923.81, 2923.81, 2923.3, 2923.3, 137395.1], + [1570632180000, 2923.28, 2924.02, 2923.22, 2923.98, 134503.08], + [1570632240000, 2923.96, 2923.96, 2923.32, 2923.32, 128626.08], + [1570632300000, 2923.31, 2923.4, 2922.74, 2923.4, 131553], + [1570632360000, 2923.45, 2923.72, 2923.2, 2923.22, 111082.36], + [1570632420000, 2923.21, 2923.86, 2923.21, 2923.78, 134493.88], + [1570632480000, 2923.77, 2923.83, 2923.69, 2923.83, 131572.35], + [1570632540000, 2923.9, 2924.32, 2923.9, 2924, 125732], + [1570632600000, 2923.94, 2923.94, 2923.44, 2923.52, 140328.96], + [1570632660000, 2923.51, 2924.03, 2923.51, 2923.75, 134492.5], + [1570632720000, 2923.76, 2923.97, 2923.5, 2923.81, 137419.07], + [1570632780000, 2923.75, 2923.96, 2923.6, 2923.96, 122806.32], + [1570632840000, 2923.95, 2924.17, 2923.85, 2924.16, 119890.56], + [1570632900000, 2924.15, 2926.33, 2924.12, 2926.33, 119979.53], + [1570632960000, 2925.85, 2925.9, 2925.1, 2925.51, 146275.5], + [1570633020000, 2925.52, 2925.53, 2924.48, 2924.5, 137451.5], + [1570633080000, 2924.51, 2925.11, 2924.5, 2924.82, 122842.44], + [1570633140000, 2924.79, 2925.23, 2924.76, 2925.21, 143335.29], + [1570633200000, 2925.19, 2925.75, 2925.13, 2925.74, 131658.3], + [1570633260000, 2925.61, 2925.9, 2925.33, 2925.37, 131641.65], + [1570633320000, 2925.4, 2926.33, 2925.37, 2926.29, 152167.08], + [1570633380000, 2926.3, 2927.67, 2926.23, 2927.12, 143428.88], + [1570633440000, 2927.1, 2927.1, 2926.45, 2926.59, 134623.14], + [1570633500000, 2926.62, 2926.8, 2926.6, 2926.66, 114139.74], + [1570633560000, 2926.69, 2926.86, 2926.43, 2926.54, 134620.84], + [1570633620000, 2926.52, 2926.68, 2926.44, 2926.44, 108278.28], + [1570633680000, 2926.45, 2926.79, 2926.4, 2926.79, 128778.76], + [1570633740000, 2926.86, 2927.06, 2926.85, 2926.87, 122928.54], + [1570633800000, 2926.86, 2927.24, 2926.86, 2927.2, 134651.2], + [1570633860000, 2927.16, 2927.21, 2926.9, 2927.02, 149278.02], + [1570633920000, 2927.04, 2927.11, 2926.62, 2926.63, 134624.98], + [1570633980000, 2926.62, 2926.95, 2926.6, 2926.78, 131705.1], + [1570634040000, 2926.79, 2927.02, 2926.4, 2927.01, 143423.49], + [1570634100000, 2927.02, 2927.06, 2926.43, 2926.43, 125836.49], + [1570634160000, 2926.45, 2926.89, 2926.36, 2926.56, 134621.76], + [1570634220000, 2926.55, 2926.65, 2926.31, 2926.56, 111209.28], + [1570634280000, 2926.57, 2926.63, 2926.34, 2926.55, 114135.45], + [1570634340000, 2926.56, 2926.61, 2926.31, 2926.31, 117052.4], + [1570634400000, 2926.32, 2926.47, 2926.32, 2926.46, 114131.94], + [1570634460000, 2926.48, 2926.51, 2926.19, 2926.24, 143385.76], + [1570634520000, 2926.22, 2926.22, 2925.95, 2925.95, 119963.95], + [1570634580000, 2925.94, 2925.94, 2925.6, 2925.61, 128726.84], + [1570634640000, 2925.62, 2925.99, 2925.6, 2925.99, 131669.55], + [1570634700000, 2926.07, 2926.76, 2926.07, 2926.74, 134630.04], + [1570634760000, 2926.66, 2926.66, 2926.15, 2926.48, 117059.2], + [1570634820000, 2926.41, 2926.41, 2925.82, 2925.82, 134587.72], + [1570634880000, 2925.81, 2925.97, 2925.67, 2925.67, 134580.82], + [1570634940000, 2925.7, 2926.44, 2925.7, 2926.44, 125836.92], + [1570635000000, 2926.45, 2926.88, 2926.45, 2926.72, 140482.56], + [1570635060000, 2926.79, 2927.27, 2926.67, 2926.91, 160980.05], + [1570635120000, 2926.93, 2927.62, 2926.93, 2927.3, 146365], + [1570635180000, 2927.28, 2928.15, 2927.28, 2927.79, 146389.5], + [1570635240000, 2927.76, 2927.76, 2927.4, 2927.68, 134673.28], + [1570635300000, 2927.66, 2928.18, 2927.64, 2927.72, 140530.56], + [1570635360000, 2927.73, 2928.04, 2927.64, 2927.88, 146394], + [1570635420000, 2927.87, 2928.45, 2927.68, 2928.45, 134708.7], + [1570635480000, 2928.47, 2928.89, 2928.47, 2928.78, 131795.1], + [1570635540000, 2928.77, 2928.99, 2928.66, 2928.83, 137655.01], + [1570635600000, 2928.84, 2929.32, 2928.7, 2929.23, 143532.27], + [1570635660000, 2929.17, 2929.17, 2928.13, 2928.18, 125911.74], + [1570635720000, 2928.15, 2928.2, 2927.97, 2928.01, 143472.49], + [1570635780000, 2928, 2928.53, 2927.71, 2928.48, 146424], + [1570635840000, 2928.53, 2928.53, 2926.34, 2926.34, 52674.12], + [1570635900000, 2924.49, 2924.92, 2920, 2920, 64240], + [1570635960000, 2919.5, 2921.63, 2919.5, 2921.58, 113941.62], + [1570636020000, 2921.52, 2921.72, 2919.74, 2919.83, 163510.48], + [1570636080000, 2919.87, 2919.87, 2917.68, 2919.03, 140113.44], + [1570636140000, 2919.08, 2919.56, 2918.46, 2919.53, 163493.68], + [1570636200000, 2919.52, 2920.84, 2919.41, 2919.41, 160567.55], + [1570636260000, 2919.39, 2920.93, 2919.37, 2920.72, 143115.28], + [1570636320000, 2920.73, 2921.44, 2920.48, 2921.3, 151907.6], + [1570636380000, 2921.35, 2922.42, 2921.35, 2921.91, 137329.77], + [1570636440000, 2921.95, 2921.95, 2920.94, 2920.99, 146049.5], + [1570636500000, 2921.01, 2922.43, 2921.01, 2922.43, 151966.36], + [1570636560000, 2922.64, 2923.85, 2921.81, 2921.83, 149013.33], + [1570636620000, 2921.82, 2921.87, 2920.2, 2920.28, 160615.4], + [1570636680000, 2920.3, 2920.59, 2919.57, 2919.75, 157666.5], + [1570636740000, 2919.74, 2920.41, 2919.69, 2919.99, 166439.43], + [1570636800000, 2920, 2920.02, 2917.51, 2919.49, 110940.62], + [1570636860000, 2919.56, 2919.56, 2919.34, 2919.49, 35033.88], + [1570636920000, 2919.48, 2919.5, 2919.48, 2919.49, 11677.96], + [1570636980000, 2919.48, 2919.49, 2919.47, 2919.47, 11677.88], + [1570637040000, 2919.42, 2919.42, 2919.41, 2919.41, 17516.46], + [1570637100000, 2919.4, 2919.4, 2919.4, 2919.4, 2919.4], + [1570637160000, 2919.41, 2919.41, 2919.4, 2919.4, 5838.8], + [1570699860000, 2918.55, 2918.85, 2917.62, 2917.92, 157567.68], + [1570699920000, 2917.76, 2918.72, 2917.12, 2918.72, 169285.76], + [1570699980000, 2918.86, 2919.82, 2918.31, 2919.46, 166409.22], + [1570700040000, 2919.51, 2920.82, 2919.48, 2920.42, 148941.42], + [1570700100000, 2920.6, 2920.89, 2919.59, 2920.89, 166490.73], + [1570700160000, 2921, 2922.21, 2920.98, 2921.59, 160687.45], + [1570700220000, 2921.55, 2921.95, 2921, 2921.04, 160657.2], + [1570700280000, 2921.17, 2922.28, 2920.54, 2920.54, 154788.62], + [1570700340000, 2920.43, 2921.58, 2919.6, 2920.81, 154802.93], + [1570700400000, 2920.82, 2922.36, 2920.82, 2922.28, 157803.12], + [1570700460000, 2922.21, 2922.21, 2920.58, 2921.66, 169456.28], + [1570700520000, 2921.79, 2922.04, 2920.73, 2920.95, 163573.2], + [1570700580000, 2920.97, 2921.34, 2920.56, 2920.98, 166495.86], + [1570700640000, 2920.99, 2922.11, 2920.64, 2921.78, 160697.9], + [1570700700000, 2921.77, 2922.32, 2921.75, 2922.17, 163641.52], + [1570700760000, 2922.18, 2923.71, 2922.18, 2923.25, 154932.25], + [1570700820000, 2923.2, 2923.67, 2922.96, 2923.04, 160767.2], + [1570700880000, 2923.06, 2923.4, 2922.73, 2923.4, 157863.6], + [1570700940000, 2923.46, 2924.69, 2923.46, 2924.69, 155008.57], + [1570701000000, 2924.66, 2924.68, 2924.04, 2924.34, 152065.68], + [1570701060000, 2932, 2932, 2930.78, 2931.48, 14657.4], + [1570701120000, 2932.01, 2932.5, 2931.23, 2931.4, 117256], + [1570701180000, 2931.37, 2932.23, 2931.34, 2932.09, 140740.32], + [1570701240000, 2932.1, 2934.13, 2932.09, 2933.84, 129088.96], + [1570701300000, 2934.08, 2935.18, 2934.08, 2934.28, 152582.56], + [1570701360000, 2934.32, 2936.96, 2934.24, 2936.12, 123317.04], + [1570701420000, 2935.94, 2935.95, 2935.04, 2935.39, 161446.45], + [1570701480000, 2935.46, 2937.38, 2935.45, 2936.43, 155630.79], + [1570701540000, 2936.45, 2938.74, 2936.45, 2938.65, 132239.25], + [1570701600000, 2938.54, 2938.62, 2938.08, 2938.35, 161609.25], + [1570701660000, 2938.38, 2938.88, 2937.01, 2937.26, 146863], + [1570701720000, 2937.17, 2937.2, 2935.8, 2935.92, 167347.44], + [1570701780000, 2935.96, 2936.9, 2935.74, 2936.72, 152709.44], + [1570701840000, 2936.81, 2937.37, 2936.28, 2936.3, 164432.8], + [1570701900000, 2936.28, 2936.92, 2935.7, 2935.7, 152656.4], + [1570701960000, 2935.71, 2936.8, 2935.71, 2936.36, 155627.08], + [1570702020000, 2936.23, 2936.76, 2936.23, 2936.37, 143882.13], + [1570702080000, 2936.36, 2936.43, 2935.19, 2935.27, 152634.04], + [1570702140000, 2935.33, 2935.56, 2934.79, 2934.79, 158478.66], + [1570702200000, 2934.78, 2935.62, 2934.56, 2934.8, 167283.6], + [1570702260000, 2934.81, 2936.18, 2934.24, 2934.24, 117369.6], + [1570702320000, 2934.12, 2934.28, 2933.7, 2933.87, 134958.02], + [1570702380000, 2933.95, 2934.15, 2933.15, 2933.6, 167215.2], + [1570702440000, 2933.58, 2933.92, 2932.75, 2932.75, 143704.75], + [1570702500000, 2932.69, 2933.62, 2932.57, 2933.62, 132012.9], + [1570702560000, 2933.63, 2935.29, 2933.5, 2934.39, 143785.11], + [1570702620000, 2934.42, 2935.43, 2934.39, 2935.37, 155574.61], + [1570702680000, 2935.36, 2937.18, 2935.36, 2937.18, 138047.46], + [1570702740000, 2937.65, 2937.9, 2937.25, 2937.89, 146894.5], + [1570702800000, 2937.92, 2938.75, 2937.89, 2938.01, 132210.45], + [1570702860000, 2937.93, 2938.32, 2937.62, 2938.02, 161591.1], + [1570702920000, 2937.97, 2938.56, 2937.81, 2937.81, 143952.69], + [1570702980000, 2937.48, 2937.48, 2936.38, 2937.02, 140976.96], + [1570703040000, 2936.96, 2937.72, 2936.83, 2937.72, 141010.56], + [1570703100000, 2937.74, 2937.74, 2936.96, 2936.99, 132164.55], + [1570703160000, 2936.98, 2937.5, 2936.97, 2937.48, 146874], + [1570703220000, 2937.5, 2938.1, 2937.14, 2937.25, 152737], + [1570703280000, 2937.32, 2937.46, 2936.75, 2936.88, 155654.64], + [1570703340000, 2936.66, 2936.69, 2935.7, 2936.35, 155626.55], + [1570703400000, 2936.33, 2936.38, 2935.69, 2936.38, 152691.76], + [1570703460000, 2936.39, 2937.76, 2936.39, 2936.52, 149762.52], + [1570703520000, 2936.51, 2936.52, 2935.87, 2936.15, 137999.05], + [1570703580000, 2936.03, 2936.26, 2935.6, 2935.72, 158528.88], + [1570703640000, 2935.67, 2936.74, 2935.65, 2936.39, 152692.28], + [1570703700000, 2936.32, 2936.77, 2935.98, 2936.71, 167392.47], + [1570703760000, 2936.77, 2936.92, 2936.27, 2936.52, 120397.32], + [1570703820000, 2936.49, 2937.21, 2936.19, 2936.19, 149745.69], + [1570703880000, 2936.22, 2936.7, 2935.57, 2936.7, 138024.9], + [1570703940000, 2936.82, 2937.85, 2936.82, 2937.85, 149830.35], + [1570704000000, 2937.82, 2937.82, 2936.51, 2936.67, 149770.17], + [1570704060000, 2936.66, 2937.26, 2936.05, 2936.12, 140933.76], + [1570704120000, 2936.33, 2937.24, 2936.33, 2937.11, 140981.28], + [1570704180000, 2937.09, 2937.81, 2937, 2937.72, 149823.72], + [1570704240000, 2937.68, 2937.68, 2937.14, 2937.32, 146866], + [1570704300000, 2937.29, 2938.09, 2937.29, 2938.06, 143964.94], + [1570704360000, 2938.04, 2938.46, 2937.54, 2938.26, 155727.78], + [1570704420000, 2938.24, 2938.3, 2937.75, 2938.15, 152783.8], + [1570704480000, 2938.13, 2938.14, 2937.34, 2937.34, 140992.32], + [1570704540000, 2937.32, 2937.69, 2936.44, 2936.44, 173249.96], + [1570704600000, 2936.42, 2936.59, 2935.51, 2935.75, 155594.75], + [1570704660000, 2935.72, 2936.57, 2935.47, 2936.57, 146828.5], + [1570704720000, 2936.59, 2937.59, 2936.59, 2937.57, 155691.21], + [1570704780000, 2937.55, 2937.8, 2937.29, 2937.65, 146882.5], + [1570704840000, 2937.66, 2939.5, 2937.64, 2939.38, 146969], + [1570704900000, 2939.36, 2939.75, 2939.14, 2939.69, 144044.81], + [1570704960000, 2939.68, 2940.87, 2939.68, 2940.78, 147039], + [1570705020000, 2940.79, 2941.67, 2940.53, 2941.67, 150025.17], + [1570705080000, 2941.79, 2943.04, 2941.77, 2942.66, 144190.34], + [1570705140000, 2942.68, 2942.99, 2942.37, 2942.78, 150081.78], + [1570705200000, 2942.8, 2943.98, 2942.8, 2943.98, 167806.86], + [1570705260000, 2943.99, 2944.37, 2943.14, 2943.2, 147160], + [1570705320000, 2943.21, 2943.34, 2943.04, 2943.32, 132449.4], + [1570705380000, 2943.34, 2944.19, 2943.34, 2944.1, 123652.2], + [1570705440000, 2944.13, 2944.46, 2943.75, 2943.98, 141311.04], + [1570705500000, 2943.93, 2944.06, 2943.5, 2943.67, 156014.51], + [1570705560000, 2943.69, 2945.56, 2943.62, 2945.08, 156089.24], + [1570705620000, 2945.13, 2946.21, 2945.13, 2945.34, 147267], + [1570705680000, 2945.24, 2945.24, 2944.79, 2944.85, 135463.1], + [1570705740000, 2944.84, 2946.32, 2944.67, 2946.22, 150257.22], + [1570705800000, 2946.2, 2946.56, 2946.17, 2946.41, 153213.32], + [1570705860000, 2946.38, 2947.3, 2945.99, 2947.3, 150312.3], + [1570705920000, 2947.52, 2947.94, 2947.52, 2947.68, 147384], + [1570705980000, 2947.69, 2947.75, 2947, 2947, 153244], + [1570706040000, 2946.99, 2948.09, 2946.99, 2948.09, 165093.04], + [1570706100000, 2948.18, 2948.46, 2947.79, 2947.86, 153288.72], + [1570706160000, 2947.88, 2948.28, 2947.87, 2948.17, 129719.48], + [1570706220000, 2948.22, 2948.39, 2947.4, 2947.4, 165054.4], + [1570706280000, 2947.41, 2947.45, 2946.86, 2947.38, 126737.34], + [1570706340000, 2947.37, 2947.83, 2947.34, 2947.56, 141482.88], + [1570706400000, 2947.55, 2948, 2947.53, 2947.69, 150332.19], + [1570706460000, 2947.66, 2947.72, 2946.86, 2946.98, 141455.04], + [1570706520000, 2946.96, 2947.18, 2946.76, 2946.98, 153242.96], + [1570706580000, 2946.95, 2947, 2946.46, 2946.46, 144376.54], + [1570706640000, 2946.5, 2947.02, 2946.32, 2947.02, 132615.9], + [1570706700000, 2947.03, 2947.06, 2946.68, 2947.05, 144405.45], + [1570706760000, 2947.04, 2947.04, 2945.93, 2946.03, 150247.53], + [1570706820000, 2946.01, 2946.14, 2945.72, 2946.12, 144359.88], + [1570706880000, 2946.14, 2946.14, 2945.39, 2945.64, 123716.88], + [1570706940000, 2945.62, 2946.01, 2945.48, 2946.01, 144354.49], + [1570707000000, 2946.04, 2946.23, 2945.79, 2945.85, 144346.65], + [1570707060000, 2945.87, 2946.73, 2945.61, 2946.21, 147310.5], + [1570707120000, 2946.2, 2946.2, 2945.61, 2946.07, 162033.85], + [1570707180000, 2946.08, 2947.45, 2946.08, 2947.45, 147372.5], + [1570707240000, 2947.43, 2947.43, 2946.81, 2946.81, 144393.69], + [1570707300000, 2946.77, 2946.77, 2946.15, 2946.25, 135527.5], + [1570707360000, 2946.26, 2946.54, 2946.06, 2946.38, 138479.86], + [1570707420000, 2946.39, 2946.41, 2944.72, 2944.77, 150183.27], + [1570707480000, 2944.79, 2945.62, 2944.79, 2945.52, 135493.92], + [1570707540000, 2945.54, 2946.14, 2945.54, 2945.84, 141400.32], + [1570707600000, 2945.88, 2945.89, 2945.3, 2945.34, 132540.3], + [1570707660000, 2945.37, 2945.65, 2944.93, 2945.27, 129591.88], + [1570707720000, 2945.24, 2945.24, 2944.68, 2944.78, 141349.44], + [1570707780000, 2944.74, 2945.09, 2944.65, 2945.04, 132526.8], + [1570707840000, 2945.01, 2945.07, 2944.75, 2945.07, 138418.29], + [1570707900000, 2945.09, 2945.14, 2944.52, 2944.52, 138392.44], + [1570707960000, 2944.51, 2945.21, 2944.51, 2945.21, 132534.45], + [1570708020000, 2945.26, 2945.49, 2945.25, 2945.32, 147266], + [1570708080000, 2945.33, 2945.39, 2945.22, 2945.29, 138428.63], + [1570708140000, 2945.27, 2946.2, 2945.06, 2946.2, 144363.8], + [1570708200000, 2946.23, 2946.47, 2945.81, 2945.81, 135507.26], + [1570708260000, 2945.8, 2946.4, 2945.68, 2945.89, 135510.94], + [1570708320000, 2945.88, 2946.17, 2945.63, 2945.63, 150227.13], + [1570708380000, 2945.57, 2946.11, 2945.51, 2945.51, 114874.89], + [1570708440000, 2945.52, 2945.52, 2945.01, 2945.11, 126639.73], + [1570708500000, 2945.07, 2945.34, 2945.05, 2945.18, 132533.1], + [1570708560000, 2945.17, 2945.97, 2945.17, 2945.91, 132565.95], + [1570708620000, 2945.94, 2946.07, 2945.38, 2945.72, 144340.28], + [1570708680000, 2945.7, 2945.97, 2945.25, 2945.96, 123730.32], + [1570708740000, 2945.97, 2946.13, 2945.81, 2946.13, 126683.59], + [1570708800000, 2946.14, 2946.46, 2945.75, 2946.04, 120787.64], + [1570708860000, 2946.16, 2946.18, 2945.64, 2945.71, 141394.08], + [1570708920000, 2945.8, 2946.45, 2945.79, 2946.45, 141429.6], + [1570708980000, 2946.48, 2946.48, 2946.16, 2946.3, 129637.2], + [1570709040000, 2946.28, 2946.42, 2945.85, 2946.4, 147320], + [1570709100000, 2946.42, 2946.48, 2946.22, 2946.35, 106068.6], + [1570709160000, 2946.34, 2946.38, 2945.77, 2946.37, 123747.54], + [1570709220000, 2946.36, 2946.36, 2945.82, 2945.82, 129616.08], + [1570709280000, 2945.79, 2945.79, 2944.97, 2945.36, 138431.92], + [1570709340000, 2945.39, 2945.4, 2944.8, 2944.89, 138409.83], + [1570709400000, 2944.91, 2945.2, 2943.51, 2943.51, 147175.5], + [1570709460000, 2943.47, 2944.01, 2942.9, 2943.87, 150137.37], + [1570709520000, 2943.86, 2944.64, 2943.85, 2944.49, 132502.05], + [1570709580000, 2944.5, 2944.52, 2944.09, 2944.11, 132484.95], + [1570709640000, 2944.1, 2944.54, 2943.99, 2944.39, 138386.33], + [1570709700000, 2944.36, 2944.47, 2943.36, 2943.36, 132451.2], + [1570709760000, 2943.4, 2943.99, 2943.23, 2943.68, 147184], + [1570709820000, 2943.69, 2943.69, 2943.19, 2943.33, 129506.52], + [1570709880000, 2943.34, 2943.34, 2942.91, 2942.92, 135374.32], + [1570709940000, 2942.93, 2943.27, 2942.93, 2943.27, 135390.42], + [1570710000000, 2943.29, 2943.33, 2942.26, 2942.26, 147113], + [1570710060000, 2942.2, 2942.2, 2941.79, 2942.15, 129454.6], + [1570710120000, 2942.07, 2942.36, 2941.83, 2941.83, 135324.18], + [1570710180000, 2941.81, 2941.81, 2940.63, 2941.12, 149997.12], + [1570710240000, 2941.17, 2941.46, 2941.16, 2941.29, 129416.76], + [1570710300000, 2941.27, 2941.29, 2940.76, 2940.76, 132334.2], + [1570710360000, 2940.73, 2940.73, 2940.02, 2940.33, 126434.19], + [1570710420000, 2940.34, 2940.35, 2939.53, 2939.54, 135218.84], + [1570710480000, 2939.56, 2939.56, 2939.22, 2939.54, 126400.22], + [1570710540000, 2939.55, 2940.13, 2939.54, 2940.08, 135243.68], + [1570710600000, 2940.06, 2940.06, 2939.28, 2939.3, 144025.7], + [1570710660000, 2939.28, 2939.32, 2938.76, 2938.9, 155761.7], + [1570710720000, 2938.91, 2939.06, 2938.52, 2938.52, 138110.44], + [1570710780000, 2938.54, 2938.6, 2937.79, 2937.79, 129262.76], + [1570710840000, 2937.74, 2937.93, 2934.88, 2935.7, 117428], + [1570710900000, 2935.66, 2935.67, 2934.66, 2934.93, 161421.15], + [1570710960000, 2934.86, 2935.71, 2934.71, 2935.64, 152653.28], + [1570711020000, 2935.63, 2936.13, 2935.36, 2936.13, 143870.37], + [1570711080000, 2936.22, 2936.6, 2936.19, 2936.6, 129210.4], + [1570711140000, 2936.57, 2936.57, 2936.29, 2936.49, 126269.07], + [1570711200000, 2936.5, 2936.5, 2935.64, 2935.91, 129180.04], + [1570711260000, 2935.84, 2936.14, 2935.54, 2936.14, 117445.6], + [1570711320000, 2936.13, 2936.13, 2935.89, 2936.03, 135057.38], + [1570711380000, 2936.04, 2936.69, 2935.95, 2936.69, 138024.43], + [1570711440000, 2936.7, 2937.17, 2936.65, 2937.17, 114549.63], + [1570711500000, 2937.18, 2937.42, 2937.18, 2937.35, 111619.3], + [1570711560000, 2937.36, 2937.36, 2936.34, 2936.72, 146836], + [1570711620000, 2936.74, 2937.21, 2936.69, 2937.21, 132174.45], + [1570711680000, 2937.22, 2937.23, 2936.85, 2937.09, 129231.96], + [1570711740000, 2937.07, 2937.15, 2936.92, 2937.09, 102798.15], + [1570711800000, 2937.1, 2937.75, 2937.08, 2937.72, 135135.12], + [1570711860000, 2937.71, 2938.05, 2937.65, 2937.81, 120450.21], + [1570711920000, 2937.79, 2937.79, 2937.68, 2937.72, 114571.08], + [1570711980000, 2937.71, 2937.71, 2936.32, 2936.49, 140951.52], + [1570712040000, 2936.5, 2936.59, 2936.21, 2936.43, 132139.35], + [1570712100000, 2936.44, 2936.95, 2936.4, 2936.89, 135096.94], + [1570712160000, 2936.87, 2937.08, 2936.48, 2936.79, 146839.5], + [1570712220000, 2936.8, 2937.24, 2936.65, 2937.19, 132173.55], + [1570712280000, 2937.21, 2937.33, 2937.06, 2937.19, 123361.98], + [1570712340000, 2937.21, 2939.05, 2937.2, 2939.05, 129318.2], + [1570712400000, 2939.02, 2939.07, 2938.84, 2938.95, 117558], + [1570712460000, 2938.99, 2939.09, 2938.44, 2938.68, 152811.36], + [1570712520000, 2938.69, 2938.84, 2938.25, 2938.31, 114594.09], + [1570712580000, 2938.3, 2938.94, 2938.3, 2938.48, 120477.68], + [1570712640000, 2938.51, 2938.63, 2938.42, 2938.42, 129290.48], + [1570712700000, 2938.41, 2939.36, 2938.4, 2938.65, 138116.55], + [1570712760000, 2938.62, 2938.75, 2938.24, 2938.75, 141060], + [1570712820000, 2938.76, 2939.27, 2938.69, 2939.14, 144017.86], + [1570712880000, 2939.18, 2939.18, 2938.73, 2938.74, 120488.34], + [1570712940000, 2938.73, 2938.99, 2938.31, 2938.98, 126376.14], + [1570713000000, 2938.96, 2939.15, 2938.58, 2939.15, 132261.75], + [1570713060000, 2939.24, 2939.24, 2938.82, 2938.97, 129314.68], + [1570713120000, 2938.96, 2939.27, 2938.47, 2938.48, 149862.48], + [1570713180000, 2938.38, 2938.41, 2937.83, 2938.17, 129279.48], + [1570713240000, 2938.13, 2938.8, 2938.13, 2938.8, 123429.6], + [1570713300000, 2938.81, 2938.84, 2938.07, 2938.07, 123398.94], + [1570713360000, 2938.04, 2938.05, 2937.24, 2937.27, 143926.23], + [1570713420000, 2937.25, 2937.5, 2937.02, 2937.37, 140993.76], + [1570713480000, 2937.35, 2937.47, 2937.18, 2937.18, 132173.1], + [1570713540000, 2937.19, 2937.2, 2936.84, 2936.89, 143907.61], + [1570713600000, 2936.88, 2936.91, 2936.38, 2936.61, 135084.06], + [1570713660000, 2936.6, 2937.72, 2936.6, 2937.23, 138049.81], + [1570713720000, 2937.27, 2937.57, 2937.17, 2937.57, 102814.95], + [1570713780000, 2937.56, 2938.05, 2937.39, 2937.41, 138058.27], + [1570713840000, 2937.47, 2938.22, 2937.47, 2938.2, 111651.6], + [1570713900000, 2938.21, 2938.25, 2937.74, 2937.8, 141014.4], + [1570713960000, 2937.77, 2937.87, 2937.61, 2937.71, 129259.24], + [1570714020000, 2937.7, 2937.82, 2937.51, 2937.72, 108695.64], + [1570714080000, 2937.71, 2938.21, 2937.69, 2938.08, 126337.44], + [1570714140000, 2938.09, 2938.1, 2937.57, 2937.7, 111632.6], + [1570714200000, 2937.69, 2937.7, 2937.02, 2937.02, 129228.88], + [1570714260000, 2937.03, 2937.03, 2933.76, 2933.88, 149627.88], + [1570714320000, 2933.84, 2933.84, 2932.99, 2933.26, 146663], + [1570714380000, 2933.28, 2933.72, 2933.11, 2933.68, 137882.96], + [1570714440000, 2933.76, 2934.17, 2933.67, 2934.17, 149642.67], + [1570714500000, 2934.19, 2934.19, 2933.81, 2934.17, 132037.65], + [1570714560000, 2934.16, 2935.16, 2934.13, 2935.15, 155562.95], + [1570714620000, 2935.1, 2935.37, 2935.02, 2935.23, 114473.97], + [1570714680000, 2935.22, 2935.39, 2935.09, 2935.38, 114479.82], + [1570714740000, 2935.39, 2935.39, 2935.16, 2935.36, 137961.92], + [1570714800000, 2935.33, 2935.49, 2935.05, 2935.36, 123285.12], + [1570714860000, 2935.39, 2936.54, 2935.39, 2936.29, 132133.05], + [1570714920000, 2936.28, 2936.35, 2936.02, 2936.2, 99830.8], + [1570714980000, 2936.23, 2936.32, 2935.89, 2935.97, 126246.71], + [1570715040000, 2935.93, 2936.17, 2935.81, 2936.17, 105702.12], + [1570715100000, 2936.16, 2936.42, 2936.16, 2936.24, 117449.6], + [1570715160000, 2936.22, 2936.89, 2935.92, 2936.89, 138033.83], + [1570715220000, 2936.91, 2937.27, 2936.9, 2937.2, 129236.8], + [1570715280000, 2937.18, 2937.84, 2936.85, 2937.78, 146889], + [1570715340000, 2937.81, 2938.37, 2937.76, 2937.87, 129266.28], + [1570715400000, 2937.97, 2938.26, 2937.89, 2938.26, 120468.66], + [1570715460000, 2938.43, 2938.68, 2938.22, 2938.66, 120485.06], + [1570715520000, 2938.65, 2939.17, 2938.59, 2938.92, 120495.72], + [1570715580000, 2938.93, 2939.07, 2938.74, 2938.75, 138121.25], + [1570715640000, 2938.74, 2938.86, 2938.64, 2938.79, 126367.97], + [1570715700000, 2938.78, 2939.2, 2938.77, 2939.04, 132256.8], + [1570715760000, 2939.02, 2939.29, 2938.5, 2939.1, 138137.7], + [1570715820000, 2939.09, 2942.06, 2938.97, 2942.06, 120624.46], + [1570715880000, 2941.77, 2941.77, 2940.44, 2940.44, 144081.56], + [1570715940000, 2940.47, 2940.55, 2939.86, 2939.87, 123474.54], + [1570716000000, 2939.84, 2940.28, 2939.82, 2940.28, 129372.32], + [1570716060000, 2940.3, 2940.3, 2939.24, 2939.24, 149901.24], + [1570716120000, 2939.26, 2940.21, 2939.26, 2940.21, 138189.87], + [1570716180000, 2940.26, 2940.37, 2939.73, 2940.37, 144078.13], + [1570716240000, 2940.36, 2940.4, 2940.14, 2940.24, 126430.32], + [1570716300000, 2940.26, 2940.95, 2940.13, 2940.84, 132337.8], + [1570716360000, 2940.87, 2941.43, 2940.82, 2941.43, 135305.78], + [1570716420000, 2941.4, 2941.65, 2941.36, 2941.5, 138250.5], + [1570716480000, 2941.47, 2941.47, 2934.52, 2934.52, 79232.04], + [1570716540000, 2934.2, 2934.21, 2927.74, 2929.52, 58590.4], + [1570716600000, 2929.84, 2930.84, 2927.76, 2930.72, 131882.4], + [1570716660000, 2930.57, 2934.59, 2929.83, 2934.59, 134991.14], + [1570716720000, 2934.08, 2934.67, 2933.84, 2934.33, 155519.49], + [1570716780000, 2934.39, 2934.95, 2933.89, 2934.95, 149682.45], + [1570716840000, 2935, 2935.04, 2934.43, 2934.93, 161421.15], + [1570716900000, 2934.95, 2935.24, 2934.39, 2935.13, 149691.63], + [1570716960000, 2935.15, 2936.06, 2935.15, 2936.05, 137994.35], + [1570717020000, 2936.07, 2937.17, 2936.07, 2936.6, 143893.4], + [1570717080000, 2936.57, 2936.73, 2936.07, 2936.13, 132125.85], + [1570717140000, 2936.12, 2936.22, 2935.66, 2935.79, 135046.34], + [1570717200000, 2935.82, 2936.24, 2935.82, 2936.09, 129187.96], + [1570717260000, 2936.08, 2936.71, 2935.56, 2936.54, 149763.54], + [1570717320000, 2936.55, 2936.8, 2936.05, 2936.05, 137994.35], + [1570717380000, 2936.04, 2937.04, 2935.66, 2935.67, 132105.15], + [1570717440000, 2935.69, 2936.17, 2935.66, 2935.66, 140911.68], + [1570717500000, 2935.65, 2935.65, 2935.35, 2935.39, 135027.94], + [1570717560000, 2935.4, 2935.61, 2933.43, 2933.63, 146681.5], + [1570717620000, 2933.61, 2933.89, 2933.12, 2933.89, 123223.38], + [1570717680000, 2933.83, 2934.2, 2933.8, 2933.94, 129093.36], + [1570717740000, 2933.95, 2934.48, 2933.75, 2934.48, 117379.2], + [1570717800000, 2934.49, 2935.3, 2934.49, 2935.14, 137951.58], + [1570717860000, 2935, 2935.17, 2934.63, 2935.17, 123277.14], + [1570717920000, 2935.11, 2937.01, 2935.11, 2936.64, 152705.28], + [1570717980000, 2936.65, 2936.94, 2936.65, 2936.86, 132158.7], + [1570718040000, 2936.95, 2937.76, 2936.95, 2937.53, 146876.5], + [1570718100000, 2937.54, 2937.54, 2937.03, 2937.19, 126299.17], + [1570718160000, 2937.18, 2937.37, 2936.41, 2936.62, 143894.38], + [1570718220000, 2936.54, 2936.65, 2936.49, 2936.64, 138022.08], + [1570718280000, 2936.63, 2936.75, 2935.7, 2936.75, 140964], + [1570718340000, 2936.74, 2936.74, 2935.72, 2935.72, 135043.12], + [1570718400000, 2935.73, 2936.07, 2935.5, 2935.7, 146785], + [1570718460000, 2935.67, 2935.67, 2934.33, 2934.33, 137913.51], + [1570718520000, 2934.3, 2934.31, 2933.31, 2933.35, 146667.5], + [1570718580000, 2933.36, 2933.36, 2932.86, 2933.18, 129059.92], + [1570718640000, 2933.15, 2933.15, 2932.5, 2932.79, 123177.18], + [1570718700000, 2932.8, 2932.99, 2932.66, 2932.97, 114385.83], + [1570718760000, 2932.99, 2933.09, 2932.55, 2933.08, 131988.6], + [1570718820000, 2933.1, 2933.67, 2933.1, 2933.19, 140793.12], + [1570718880000, 2933.23, 2934.59, 2933.23, 2934.59, 137925.73], + [1570718940000, 2934.6, 2934.76, 2934.45, 2934.5, 146725], + [1570719000000, 2934.51, 2934.92, 2934.33, 2934.92, 143811.08], + [1570719060000, 2934.91, 2935.92, 2934.87, 2935.92, 123308.64], + [1570719120000, 2935.93, 2936.01, 2934.96, 2934.96, 135008.16], + [1570719180000, 2934.93, 2934.93, 2933.44, 2933.44, 149605.44], + [1570719240000, 2933.45, 2933.56, 2932.6, 2932.77, 152504.04], + [1570719300000, 2932.86, 2934.04, 2932.86, 2933.46, 152539.92], + [1570719360000, 2933.44, 2933.96, 2933.24, 2933.96, 146698], + [1570719420000, 2933.95, 2934.55, 2933.85, 2934.19, 149643.69], + [1570719480000, 2934.22, 2934.88, 2934.21, 2934.87, 146743.5], + [1570719540000, 2934.88, 2935.35, 2934.72, 2934.8, 135000.8], + [1570719600000, 2934.81, 2934.88, 2934.55, 2934.8, 132066], + [1570719660000, 2934.81, 2935.09, 2934.34, 2935.06, 152623.12], + [1570719720000, 2935.07, 2935.5, 2934.25, 2934.47, 149657.97], + [1570719780000, 2934.46, 2936.24, 2934.46, 2935.65, 152653.8], + [1570719840000, 2935.57, 2935.96, 2934.96, 2934.96, 149682.96], + [1570719900000, 2934.92, 2935.42, 2934.8, 2935.35, 129155.4], + [1570719960000, 2935.34, 2935.85, 2935.22, 2935.73, 140915.04], + [1570720020000, 2935.71, 2935.8, 2934.93, 2935.67, 126233.81], + [1570720080000, 2935.68, 2935.68, 2934.36, 2934.58, 126186.94], + [1570720140000, 2934.57, 2935.5, 2934.57, 2935.2, 126213.6], + [1570720200000, 2935.19, 2935.26, 2934.85, 2935.26, 108604.62], + [1570720260000, 2935.27, 2935.28, 2934.42, 2935.27, 137957.69], + [1570720320000, 2935.28, 2935.93, 2935.28, 2935.56, 123293.52], + [1570720380000, 2935.57, 2935.7, 2934.39, 2934.39, 120309.99], + [1570720440000, 2934.4, 2935.28, 2934.4, 2935.13, 132080.85], + [1570720500000, 2935.16, 2936.41, 2935.16, 2936.38, 126264.34], + [1570720560000, 2936.39, 2937.07, 2936.39, 2936.63, 146831.5], + [1570720620000, 2936.61, 2936.61, 2934.77, 2934.84, 152611.68], + [1570720680000, 2934.85, 2935.47, 2934.85, 2935.36, 140897.28], + [1570720740000, 2935.39, 2936.35, 2935.39, 2936.31, 138006.57], + [1570720800000, 2936.26, 2936.86, 2936.07, 2936.83, 135094.18], + [1570720860000, 2936.84, 2938.16, 2936.83, 2937.83, 146891.5], + [1570720920000, 2937.88, 2937.88, 2936.08, 2936.27, 149749.77], + [1570720980000, 2936.28, 2937.78, 2936.24, 2937.73, 138073.31], + [1570721040000, 2937.72, 2937.73, 2937.07, 2937.16, 149795.16], + [1570721100000, 2937.14, 2938.01, 2937.14, 2937.93, 141020.64], + [1570721160000, 2937.96, 2939.18, 2937.96, 2939.09, 135198.14], + [1570721220000, 2938.99, 2938.99, 2938.09, 2938.33, 114594.87], + [1570721280000, 2938.31, 2938.79, 2938.09, 2938.46, 141046.08], + [1570721340000, 2938.66, 2938.95, 2938.36, 2938.92, 141068.16], + [1570721400000, 2938.91, 2939.32, 2938.51, 2939.31, 129329.64], + [1570721460000, 2939.33, 2939.64, 2938.92, 2939.21, 146960.5], + [1570721520000, 2939.2, 2940.33, 2939.02, 2940.25, 135251.5], + [1570721580000, 2940.27, 2940.28, 2939.09, 2939.24, 161658.2], + [1570721640000, 2939.22, 2939.22, 2938.27, 2938.39, 141042.72], + [1570721700000, 2938.55, 2938.65, 2937.8, 2937.8, 146890], + [1570721760000, 2937.81, 2938.27, 2937.46, 2937.58, 152754.16], + [1570721820000, 2937.57, 2937.7, 2937.06, 2937.36, 149805.36], + [1570721880000, 2937.4, 2937.61, 2936.98, 2936.98, 132164.1], + [1570721940000, 2936.92, 2937.31, 2936.49, 2936.58, 158575.32], + [1570722000000, 2936.57, 2936.57, 2936.24, 2936.47, 126268.21], + [1570722060000, 2936.48, 2936.87, 2935.32, 2935.71, 164399.76], + [1570722120000, 2935.69, 2936.33, 2935.61, 2936.33, 140943.84], + [1570722180000, 2936.34, 2937.26, 2936.34, 2937.26, 140988.48], + [1570722240000, 2937.24, 2937.71, 2937.22, 2937.5, 135125], + [1570722300000, 2937.49, 2937.49, 2936.88, 2936.88, 140970.24], + [1570722360000, 2936.33, 2937.2, 2936.29, 2937.18, 152733.36], + [1570722420000, 2937.19, 2937.48, 2936.64, 2936.87, 138032.89], + [1570722480000, 2936.86, 2937.95, 2936.82, 2937.73, 164512.88], + [1570722540000, 2937.71, 2939.58, 2937.67, 2939.47, 144034.03], + [1570722600000, 2939.04, 2939.5, 2938.95, 2939.44, 141093.12], + [1570722660000, 2939.37, 2940.64, 2939.37, 2940.37, 149958.87], + [1570722720000, 2940.53, 2941.22, 2940.53, 2940.75, 141156], + [1570722780000, 2940.7, 2940.7, 2939.05, 2939.05, 158708.7], + [1570722840000, 2939.08, 2939.96, 2938.62, 2939.96, 155817.88], + [1570722900000, 2940.09, 2940.84, 2940.09, 2940.37, 164660.72], + [1570722960000, 2940.22, 2940.22, 2937.26, 2937.31, 167426.67], + [1570723020000, 2937.3, 2937.82, 2937.07, 2937.72, 161574.6], + [1570723080000, 2937.69, 2938.78, 2937.41, 2938.54, 143988.46], + [1570723140000, 2938.52, 2939.48, 2938.48, 2938.51, 161618.05], + [1570723200000, 2938.4, 2938.42, 2936.09, 2937.4, 120433.4], + [1570723260000, 2938.41, 2938.41, 2938.33, 2938.33, 32321.63], + [1570723320000, 2938.32, 2938.33, 2938.27, 2938.27, 26444.43], + [1570723380000, 2938.26, 2938.26, 2938.16, 2938.16, 38196.08], + [1570723440000, 2938.15, 2938.15, 2938.14, 2938.14, 5876.28], + [1570723500000, 2938.13, 2938.13, 2938.13, 2938.13, 2938.13], + [1570786260000, 2966.03, 2970.47, 2966.03, 2970.4, 127727.2], + [1570786320000, 2970.35, 2970.75, 2970.1, 2970.47, 163375.85], + [1570786380000, 2970.54, 2972.08, 2970.46, 2971.66, 154526.32], + [1570786440000, 2971.73, 2972.47, 2971.51, 2972.3, 166448.8], + [1570786500000, 2972.28, 2972.58, 2972.02, 2972.54, 163489.7], + [1570786560000, 2972.52, 2973.43, 2972.28, 2972.96, 160539.84], + [1570786620000, 2972.95, 2973.48, 2972.89, 2972.89, 160536.06], + [1570786680000, 2972.88, 2973.93, 2972.88, 2973.19, 175418.21], + [1570786740000, 2973.07, 2973.26, 2972.06, 2973.01, 160542.54], + [1570786800000, 2972.97, 2973.14, 2971.98, 2972.17, 166441.52], + [1570786860000, 2972.23, 2972.65, 2971.9, 2971.99, 166431.44], + [1570786920000, 2972.04, 2972.82, 2972.04, 2972.82, 151613.82], + [1570786980000, 2972.83, 2974.45, 2972.74, 2974.45, 160620.3], + [1570787040000, 2974.34, 2975.8, 2974.32, 2975.8, 151765.8], + [1570787100000, 2975.75, 2976.29, 2975.5, 2976.29, 154767.08], + [1570787160000, 2976.64, 2978.06, 2976.64, 2977.94, 139963.18], + [1570787220000, 2977.95, 2978.11, 2977.51, 2977.85, 166759.6], + [1570787280000, 2977.89, 2977.91, 2976.61, 2976.61, 122041.01], + [1570787340000, 2977.14, 2977.41, 2976.93, 2977.05, 139921.35], + [1570787400000, 2977, 2982.06, 2976.84, 2980.49, 68551.27], + [1570787460000, 2980.15, 2981.29, 2980.15, 2981.1, 89433], + [1570787520000, 2981.02, 2981.03, 2979.03, 2979.32, 134069.4], + [1570787580000, 2979.28, 2979.85, 2978.69, 2979.23, 122148.43], + [1570787640000, 2979.26, 2980.17, 2979.24, 2979.43, 151950.93], + [1570787700000, 2979.34, 2979.34, 2978.52, 2978.52, 142968.96], + [1570787760000, 2978.51, 2978.63, 2977.92, 2978.1, 151883.1], + [1570787820000, 2978.11, 2978.48, 2977.48, 2978.12, 160818.48], + [1570787880000, 2978.08, 2978.92, 2978.07, 2978.79, 169791.03], + [1570787940000, 2978.84, 2979.35, 2978.71, 2978.87, 160858.98], + [1570788000000, 2978.84, 2979.06, 2978.51, 2978.95, 160863.3], + [1570788060000, 2978.85, 2981.35, 2978.85, 2981.35, 122235.35], + [1570788120000, 2981.31, 2982.26, 2981.05, 2981.33, 155029.16], + [1570788180000, 2981.39, 2981.55, 2980.2, 2981.27, 163969.85], + [1570788240000, 2981.25, 2982.59, 2981.16, 2982.57, 158076.21], + [1570788300000, 2982.63, 2982.63, 2981.43, 2981.79, 155053.08], + [1570788360000, 2981.92, 2982.45, 2981.2, 2981.53, 149076.5], + [1570788420000, 2981.51, 2981.54, 2980.78, 2980.78, 155000.56], + [1570788480000, 2980.74, 2981.05, 2980.56, 2980.71, 157977.63], + [1570788540000, 2980.66, 2982.04, 2980.66, 2981.92, 146114.08], + [1570788600000, 2981.93, 2982.78, 2981.9, 2982.22, 155075.44], + [1570788660000, 2982.21, 2983.12, 2981.65, 2983.12, 152139.12], + [1570788720000, 2983.09, 2983.09, 2982.48, 2982.58, 149129], + [1570788780000, 2982.56, 2982.95, 2982.09, 2982.92, 158094.76], + [1570788840000, 2982.91, 2982.96, 2982.51, 2982.73, 152119.23], + [1570788900000, 2982.75, 2983.74, 2982.72, 2983.46, 137239.16], + [1570788960000, 2983.37, 2983.65, 2982.14, 2982.4, 149120], + [1570789020000, 2982.39, 2983.37, 2982.28, 2982.31, 128239.33], + [1570789080000, 2982.33, 2982.63, 2981.92, 2982.63, 161062.02], + [1570789140000, 2982.81, 2983.86, 2982.81, 2983.61, 137246.06], + [1570789200000, 2983.62, 2983.81, 2982.73, 2983.71, 167087.76], + [1570789260000, 2983.68, 2983.81, 2983.41, 2983.41, 152153.91], + [1570789320000, 2983.34, 2984, 2983.33, 2983.4, 152153.4], + [1570789380000, 2983.43, 2983.98, 2983.3, 2983.98, 149199], + [1570789440000, 2983.94, 2983.94, 2982.95, 2983.61, 149180.5], + [1570789500000, 2983.62, 2984.11, 2983.33, 2984.06, 134282.7], + [1570789560000, 2984.02, 2984.12, 2983.28, 2983.65, 146198.85], + [1570789620000, 2983.69, 2984.44, 2983.69, 2984.4, 155188.8], + [1570789680000, 2984.37, 2984.42, 2983.83, 2984.42, 155189.84], + [1570789740000, 2984.4, 2984.73, 2984.28, 2984.73, 146251.77], + [1570789800000, 2984.72, 2984.91, 2984.63, 2984.74, 143267.52], + [1570789860000, 2984.73, 2985.2, 2984.1, 2984.46, 146238.54], + [1570789920000, 2984.45, 2985.44, 2984.45, 2985.06, 155223.12], + [1570789980000, 2985.02, 2985.44, 2985.02, 2985.18, 143288.64], + [1570790040000, 2985.19, 2985.28, 2984.08, 2984.08, 137267.68], + [1570790100000, 2984.01, 2984.38, 2983.87, 2984.18, 152193.18], + [1570790160000, 2984.11, 2984.6, 2984.1, 2984.41, 170111.37], + [1570790220000, 2984.43, 2984.88, 2983.92, 2983.92, 146212.08], + [1570790280000, 2983.84, 2984.06, 2983.3, 2984.04, 149202], + [1570790340000, 2984, 2984.2, 2983.32, 2983.4, 161103.6], + [1570790400000, 2983.39, 2983.46, 2982.42, 2982.42, 149121], + [1570790460000, 2982.4, 2982.59, 2981.12, 2981.33, 160991.82], + [1570790520000, 2981.3, 2982.5, 2981.26, 2982.19, 164020.45], + [1570790580000, 2982.2, 2983.21, 2981.93, 2983.21, 146177.29], + [1570790640000, 2983.2, 2983.42, 2982.39, 2982.39, 146137.11], + [1570790700000, 2982.37, 2982.79, 2981.7, 2981.72, 152067.72], + [1570790760000, 2981.7, 2982.02, 2981.47, 2981.83, 155055.16], + [1570790820000, 2981.82, 2982.04, 2981.48, 2981.57, 155041.64], + [1570790880000, 2981.61, 2982.25, 2981.56, 2982.17, 152090.67], + [1570790940000, 2982.16, 2982.8, 2981.96, 2981.96, 152079.96], + [1570791000000, 2981.95, 2982.45, 2981.92, 2982.45, 155087.4], + [1570791060000, 2982.46, 2982.99, 2982.32, 2982.94, 155112.88], + [1570791120000, 2982.95, 2983.03, 2982.8, 2982.82, 143175.36], + [1570791180000, 2982.8, 2983.04, 2982.65, 2982.98, 161080.92], + [1570791240000, 2983, 2983.01, 2982.44, 2982.7, 158083.1], + [1570791300000, 2982.69, 2982.88, 2982.39, 2982.85, 149142.5], + [1570791360000, 2982.86, 2983.43, 2982.75, 2982.8, 146157.2], + [1570791420000, 2982.76, 2983.02, 2982.73, 2982.92, 146163.08], + [1570791480000, 2982.91, 2983.89, 2982.46, 2983.67, 152167.17], + [1570791540000, 2983.7, 2983.72, 2983.3, 2983.34, 155133.68], + [1570791600000, 2983.36, 2983.5, 2982.97, 2983.46, 152156.46], + [1570791660000, 2983.36, 2983.82, 2983.31, 2983.74, 140235.78], + [1570791720000, 2984, 2985.6, 2983.99, 2985.34, 125384.28], + [1570791780000, 2985.35, 2986.74, 2985.28, 2986.34, 125426.28], + [1570791840000, 2986.37, 2987.26, 2985.99, 2987.22, 155335.44], + [1570791900000, 2987.28, 2987.86, 2986.57, 2986.57, 134395.65], + [1570791960000, 2986.58, 2986.87, 2985.79, 2985.81, 164219.55], + [1570792020000, 2985.83, 2986.18, 2985.53, 2985.53, 155247.56], + [1570792080000, 2985.52, 2985.85, 2985.52, 2985.73, 167200.88], + [1570792140000, 2985.7, 2987.03, 2985.67, 2986.98, 149349], + [1570792200000, 2986.99, 2986.99, 2986.17, 2986.26, 161258.04], + [1570792260000, 2986.28, 2986.98, 2986.21, 2986.23, 143339.04], + [1570792320000, 2986.3, 2986.67, 2986.26, 2986.54, 140367.38], + [1570792380000, 2986.52, 2986.83, 2986.31, 2986.43, 128416.49], + [1570792440000, 2986.35, 2986.35, 2985.18, 2985.21, 143290.08], + [1570792500000, 2985.22, 2986.24, 2985.22, 2986.18, 116461.02], + [1570792560000, 2986.11, 2986.94, 2986.11, 2986.91, 140384.77], + [1570792620000, 2986.9, 2987.95, 2986.74, 2987.75, 155363], + [1570792680000, 2987.74, 2987.9, 2987.44, 2987.68, 155359.36], + [1570792740000, 2987.71, 2987.76, 2987.01, 2987.47, 131448.68], + [1570792800000, 2987.45, 2989.22, 2987.3, 2988.66, 128512.38], + [1570792860000, 2988.65, 2990.13, 2988.52, 2989.75, 152477.25], + [1570792920000, 2989.84, 2989.93, 2988.77, 2989.07, 134508.15], + [1570792980000, 2989.06, 2989.26, 2988.65, 2988.83, 140475.01], + [1570793040000, 2988.81, 2988.95, 2988.71, 2988.74, 140470.78], + [1570793100000, 2988.72, 2988.78, 2988.46, 2988.64, 146443.36], + [1570793160000, 2988.65, 2989.47, 2988.62, 2989.19, 161416.26], + [1570793220000, 2989.18, 2989.56, 2988.95, 2989.28, 146474.72], + [1570793280000, 2989.26, 2989.39, 2989.16, 2989.38, 140500.86], + [1570793340000, 2989.39, 2990.01, 2989.39, 2989.85, 161451.9], + [1570793400000, 2989.83, 2989.96, 2989.64, 2989.64, 155461.28], + [1570793460000, 2989.59, 2990.49, 2989.55, 2990.4, 155500.8], + [1570793520000, 2990.38, 2991.38, 2990.37, 2991.31, 131617.64], + [1570793580000, 2991.28, 2992.01, 2991.27, 2991.83, 155575.16], + [1570793640000, 2991.75, 2992.27, 2991.73, 2992.27, 149613.5], + [1570793700000, 2992.26, 2992.97, 2992.26, 2992.62, 131675.28], + [1570793760000, 2992.61, 2992.9, 2992.58, 2992.7, 140656.9], + [1570793820000, 2992.72, 2992.72, 2992.1, 2992.25, 134651.25], + [1570793880000, 2992.22, 2992.4, 2992.09, 2992.1, 146612.9], + [1570793940000, 2992.05, 2992.1, 2991.38, 2991.62, 155564.24], + [1570794000000, 2991.6, 2991.6, 2990.88, 2990.89, 137580.94], + [1570794060000, 2990.88, 2991.18, 2990.65, 2991.18, 146567.82], + [1570794120000, 2991.19, 2991.31, 2990.86, 2991.18, 146567.82], + [1570794180000, 2991.2, 2991.22, 2990.78, 2990.94, 143565.12], + [1570794240000, 2990.91, 2990.91, 2989.54, 2989.54, 143497.92], + [1570794300000, 2989.53, 2990.01, 2988.07, 2988.07, 158367.71], + [1570794360000, 2988.04, 2988.32, 2985.65, 2985.89, 152280.39], + [1570794420000, 2985.88, 2986.54, 2985.56, 2985.69, 146298.81], + [1570794480000, 2985.77, 2986.07, 2983.44, 2983.63, 110394.31], + [1570794540000, 2986.29, 2986.29, 2984.41, 2984.88, 95516.16], + [1570794600000, 2984.99, 2985.75, 2984.99, 2985.14, 140301.58], + [1570794660000, 2985.13, 2985.18, 2984.09, 2984.11, 173078.38], + [1570794720000, 2984.12, 2984.12, 2983.76, 2983.99, 161135.46], + [1570794780000, 2983.94, 2983.94, 2983.14, 2983.42, 158121.26], + [1570794840000, 2983.47, 2984.03, 2983.33, 2983.67, 146199.83], + [1570794900000, 2983.65, 2983.65, 2983.28, 2983.41, 143203.68], + [1570794960000, 2983.42, 2983.68, 2983.39, 2983.43, 131270.92], + [1570795020000, 2983.45, 2983.55, 2982.83, 2982.83, 146158.67], + [1570795080000, 2982.82, 2983.32, 2982.73, 2982.73, 149136.5], + [1570795140000, 2982.7, 2983.35, 2982.67, 2982.9, 131247.6], + [1570795200000, 2982.92, 2983.85, 2982.76, 2983.67, 149183.5], + [1570795260000, 2983.66, 2984.48, 2983.6, 2984.23, 113400.74], + [1570795320000, 2984.22, 2984.23, 2982.66, 2982.66, 149133], + [1570795380000, 2982.63, 2982.64, 2979.84, 2979.86, 119194.4], + [1570795440000, 2979.94, 2981.19, 2979.94, 2981.19, 160984.26], + [1570795500000, 2981.12, 2981.12, 2980.48, 2980.48, 157965.44], + [1570795560000, 2980.46, 2980.63, 2979.67, 2980.63, 140089.61], + [1570795620000, 2980.64, 2981.14, 2980.54, 2981.01, 146069.49], + [1570795680000, 2981.02, 2981.03, 2980.23, 2980.27, 149013.5], + [1570795740000, 2980.29, 2980.83, 2979.89, 2980.81, 152021.31], + [1570795800000, 2980.83, 2981.09, 2980.2, 2980.2, 140069.4], + [1570795860000, 2980.18, 2980.76, 2979.83, 2980.34, 140075.98], + [1570795920000, 2980.25, 2980.25, 2980.09, 2980.11, 119204.4], + [1570795980000, 2980.1, 2980.76, 2980.06, 2980.76, 146057.24], + [1570796040000, 2980.84, 2981.4, 2980.65, 2981.38, 152050.38], + [1570796100000, 2981.36, 2981.66, 2980.58, 2980.61, 154991.72], + [1570796160000, 2980.64, 2980.68, 2979.46, 2979.53, 157915.09], + [1570796220000, 2979.49, 2979.49, 2978.69, 2979.08, 142995.84], + [1570796280000, 2979.11, 2979.94, 2979.07, 2979.39, 148969.5], + [1570796340000, 2979.38, 2979.5, 2979.01, 2979.05, 151931.55], + [1570796400000, 2979.08, 2979.43, 2979.06, 2979.43, 134074.35], + [1570796460000, 2979.46, 2979.67, 2979.38, 2979.39, 140031.33], + [1570796520000, 2979.34, 2979.53, 2978.96, 2978.96, 148948], + [1570796580000, 2978.93, 2979.88, 2978.87, 2979.84, 131112.96], + [1570796640000, 2979.86, 2981.18, 2979.8, 2981.06, 143090.88], + [1570796700000, 2981.05, 2981.17, 2980.93, 2980.98, 134144.1], + [1570796760000, 2980.99, 2981.13, 2980.42, 2980.56, 154989.12], + [1570796820000, 2980.61, 2980.73, 2980.49, 2980.55, 146046.95], + [1570796880000, 2980.56, 2981.43, 2980.51, 2981.16, 140114.52], + [1570796940000, 2981.18, 2981.3, 2980.77, 2980.77, 137115.42], + [1570797000000, 2980.74, 2981.24, 2980.73, 2981.24, 146080.76], + [1570797060000, 2981.23, 2981.64, 2980.92, 2980.93, 140103.71], + [1570797120000, 2980.89, 2981.56, 2980.83, 2981.56, 143114.88], + [1570797180000, 2981.59, 2981.59, 2968.69, 2976.89, 29768.9], + [1570797240000, 2976.71, 2977.53, 2974.38, 2977.21, 125042.82], + [1570797300000, 2977.18, 2977.87, 2976.24, 2977.87, 160804.98], + [1570797360000, 2977.89, 2978.47, 2977.86, 2978.45, 154879.4], + [1570797420000, 2978.63, 2979.41, 2978.52, 2978.56, 151906.56], + [1570797480000, 2978.55, 2978.8, 2977.91, 2978.8, 151918.8], + [1570797540000, 2978.84, 2979.17, 2978.14, 2978.14, 139972.58], + [1570797600000, 2978.17, 2978.19, 2977.2, 2977.62, 148881], + [1570797660000, 2977.55, 2977.74, 2976.59, 2976.59, 154782.68], + [1570797720000, 2976.38, 2977.16, 2976.38, 2977.07, 148853.5], + [1570797780000, 2977.04, 2978.4, 2977.04, 2978.02, 163791.1], + [1570797840000, 2978, 2978.01, 2977.74, 2977.74, 131020.56], + [1570797900000, 2977.7, 2977.96, 2977.63, 2977.73, 148886.5], + [1570797960000, 2977.72, 2979.47, 2977.72, 2979.47, 151952.97], + [1570798020000, 2979.49, 2979.61, 2979.08, 2979.09, 151933.59], + [1570798080000, 2979.12, 2979.59, 2979.11, 2979.38, 145989.62], + [1570798140000, 2979.39, 2980.21, 2979.31, 2980.11, 143045.28], + [1570798200000, 2980.05, 2980.05, 2979.31, 2979.45, 143013.6], + [1570798260000, 2979.46, 2980.19, 2979.46, 2980.17, 143048.16], + [1570798320000, 2980.16, 2980.36, 2980.09, 2980.33, 134114.85], + [1570798380000, 2980.35, 2980.42, 2980.01, 2980.27, 140072.69], + [1570798440000, 2980.28, 2982.86, 2980.28, 2982.16, 119286.4], + [1570798500000, 2982.09, 2982.09, 2980.79, 2981, 155012], + [1570798560000, 2980.99, 2982.12, 2980.99, 2982.08, 128229.44], + [1570798620000, 2982.12, 2982.55, 2982.07, 2982.1, 143140.8], + [1570798680000, 2982.02, 2982.12, 2981.54, 2981.55, 140132.85], + [1570798740000, 2981.51, 2982.11, 2981.25, 2982.11, 146123.39], + [1570798800000, 2982.13, 2982.39, 2981.92, 2982.39, 134207.55], + [1570798860000, 2982.4, 2982.5, 2982.32, 2982.35, 134205.75], + [1570798920000, 2982.37, 2983.09, 2982.09, 2983.09, 125289.78], + [1570798980000, 2983.11, 2983.11, 2981.56, 2981.57, 158023.21], + [1570799040000, 2981.48, 2981.94, 2981.05, 2981.69, 143121.12], + [1570799100000, 2981.71, 2981.71, 2981.32, 2981.45, 137146.7], + [1570799160000, 2981.42, 2981.85, 2981.13, 2981.13, 149056.5], + [1570799220000, 2981.14, 2981.57, 2981.11, 2981.11, 137131.06], + [1570799280000, 2981.1, 2981.14, 2980.86, 2981.12, 119244.8], + [1570799340000, 2981.08, 2981.08, 2980.64, 2980.64, 143070.72], + [1570799400000, 2980.61, 2980.78, 2980.36, 2980.41, 128157.63], + [1570799460000, 2980.42, 2980.97, 2980.35, 2980.62, 140089.14], + [1570799520000, 2980.59, 2980.85, 2979.88, 2980.07, 149003.5], + [1570799580000, 2980.05, 2980.12, 2979.54, 2979.55, 137059.3], + [1570799640000, 2979.54, 2979.54, 2978.45, 2978.51, 154882.52], + [1570799700000, 2978.53, 2978.87, 2978.14, 2978.14, 107213.04], + [1570799760000, 2978.03, 2978.7, 2977.89, 2978.69, 154891.88], + [1570799820000, 2978.73, 2979.28, 2978.73, 2978.98, 128096.14], + [1570799880000, 2978.97, 2979.15, 2978.19, 2978.22, 142954.56], + [1570799940000, 2978.13, 2979.15, 2977.86, 2979.05, 145973.45], + [1570800000000, 2979.09, 2979.09, 2978.61, 2978.64, 134038.8], + [1570800060000, 2978.66, 2979.1, 2978.41, 2978.41, 148920.5], + [1570800120000, 2978.37, 2978.51, 2978.3, 2978.47, 142966.56], + [1570800180000, 2978.54, 2978.95, 2978.52, 2978.66, 139997.02], + [1570800240000, 2978.65, 2978.76, 2978.39, 2978.39, 122113.99], + [1570800300000, 2978.4, 2978.87, 2978.37, 2978.79, 113194.02], + [1570800360000, 2978.68, 2979.1, 2978.37, 2979, 140013], + [1570800420000, 2979.01, 2979.04, 2978.77, 2978.98, 104264.3], + [1570800480000, 2986.93, 2987.2, 2984.78, 2987.2, 35846.4], + [1570800540000, 2987.25, 2987.59, 2984.33, 2984.37, 125343.54], + [1570800600000, 2984.36, 2985.15, 2982.21, 2982.31, 152097.81], + [1570800660000, 2982.29, 2983.07, 2980.68, 2981.43, 149071.5], + [1570800720000, 2981.38, 2982.65, 2981.2, 2982.65, 161063.1], + [1570800780000, 2982.74, 2983.91, 2982.68, 2983.83, 167094.48], + [1570800840000, 2983.89, 2984.02, 2983.59, 2983.83, 167094.48], + [1570800900000, 2983.84, 2984.48, 2983.84, 2983.86, 131289.84], + [1570800960000, 2983.87, 2985.16, 2983.84, 2985.16, 149258], + [1570801020000, 2985.14, 2985.18, 2984.33, 2984.37, 140265.39], + [1570801080000, 2984.39, 2984.58, 2984.08, 2984.15, 155175.8], + [1570801140000, 2984.14, 2984.37, 2983.77, 2983.87, 140241.89], + [1570801200000, 2983.93, 2983.97, 2983.72, 2983.79, 143221.92], + [1570801260000, 2983.8, 2984.73, 2983.8, 2984.44, 125346.48], + [1570801320000, 2984.46, 2985.47, 2984.45, 2985.38, 149269], + [1570801380000, 2985.42, 2985.65, 2985.19, 2985.48, 140317.56], + [1570801440000, 2985.49, 2986.33, 2985.49, 2985.98, 140341.06], + [1570801500000, 2985.99, 2986.42, 2985.97, 2986.42, 131402.48], + [1570801560000, 2986.44, 2986.71, 2986.01, 2986.01, 137356.46], + [1570801620000, 2985.99, 2986.07, 2985.91, 2986.01, 131384.44], + [1570801680000, 2986.04, 2986.38, 2986.01, 2986.15, 149307.5], + [1570801740000, 2986.14, 2986.14, 2985.6, 2985.79, 131374.76], + [1570801800000, 2985.78, 2986.16, 2985.69, 2986.14, 131390.16], + [1570801860000, 2986.13, 2987.37, 2986.13, 2987.26, 131439.44], + [1570801920000, 2987.27, 2987.27, 2985.98, 2985.98, 149299], + [1570801980000, 2985.96, 2985.96, 2985.42, 2985.46, 155243.92], + [1570802040000, 2985.52, 2985.6, 2985.14, 2985.52, 143304.96], + [1570802100000, 2985.55, 2986.44, 2985.55, 2986.44, 149322], + [1570802160000, 2986.43, 2987.07, 2986.38, 2987, 137402], + [1570802220000, 2987.02, 2987.95, 2986.97, 2987.95, 149397.5], + [1570802280000, 2987.98, 2988.17, 2987.86, 2987.93, 140432.71], + [1570802340000, 2987.94, 2987.94, 2987.17, 2987.49, 143399.52], + [1570802400000, 2987.48, 2987.65, 2987.41, 2987.42, 137421.32], + [1570802460000, 2987.43, 2987.56, 2986.84, 2986.84, 122460.44], + [1570802520000, 2986.78, 2987.01, 2986.74, 2986.88, 131422.72], + [1570802580000, 2986.89, 2987.19, 2986.85, 2986.86, 131421.84], + [1570802640000, 2986.92, 2986.92, 2986.04, 2986.44, 134389.8], + [1570802700000, 2986.43, 2986.56, 2986.32, 2986.32, 125425.44], + [1570802760000, 2986.3, 2986.98, 2986.29, 2986.76, 140377.72], + [1570802820000, 2986.73, 2986.73, 2986.45, 2986.62, 128424.66], + [1570802880000, 2986.63, 2986.96, 2986.52, 2986.58, 152315.58], + [1570802940000, 2986.57, 2986.88, 2986.4, 2986.41, 125429.22], + [1570803000000, 2986.4, 2986.41, 2985.81, 2985.86, 125406.12], + [1570803060000, 2985.85, 2986.01, 2983.45, 2984.37, 119374.8], + [1570803120000, 2984.5, 2984.81, 2984.21, 2984.3, 122356.3], + [1570803180000, 2984.29, 2984.73, 2984.29, 2984.53, 143257.44], + [1570803240000, 2984.54, 2984.54, 2983.93, 2983.93, 140244.71], + [1570803300000, 2983.82, 2984.1, 2983.64, 2984.07, 137267.22], + [1570803360000, 2984.08, 2984.87, 2984.07, 2984.84, 137302.64], + [1570803420000, 2984.86, 2985.28, 2984.86, 2985.08, 140298.76], + [1570803480000, 2985.07, 2985.11, 2984.71, 2984.71, 143266.08], + [1570803540000, 2984.65, 2984.65, 2984.02, 2984.61, 149230.5], + [1570803600000, 2984.64, 2985.83, 2984.64, 2985.81, 131375.64], + [1570803660000, 2985.8, 2986.16, 2985.62, 2985.77, 143316.96], + [1570803720000, 2985.76, 2986.16, 2985.58, 2986.16, 164238.8], + [1570803780000, 2986.17, 2986.5, 2986.06, 2986.5, 125433], + [1570803840000, 2986.51, 2986.63, 2986.37, 2986.37, 134386.65], + [1570803900000, 2986.38, 2987.02, 2986.27, 2986.96, 125452.32], + [1570803960000, 2986.99, 2987.66, 2986.92, 2987.66, 140420.02], + [1570804020000, 2987.67, 2988.74, 2987.67, 2988.72, 152424.72], + [1570804080000, 2988.88, 2989.07, 2988.64, 2988.96, 140481.12], + [1570804140000, 2988.92, 2988.92, 2988.48, 2988.58, 125520.36], + [1570804200000, 2988.56, 2988.56, 2988.08, 2988.1, 137452.6], + [1570804260000, 2988.07, 2988.38, 2988.07, 2988.3, 119532], + [1570804320000, 2988.29, 2988.68, 2988.26, 2988.65, 125523.3], + [1570804380000, 2988.62, 2989.01, 2988.54, 2989.01, 155428.52], + [1570804440000, 2989.02, 2989.1, 2988.71, 2989.1, 137498.6], + [1570804500000, 2989.11, 2989.19, 2988.68, 2988.87, 128521.41], + [1570804560000, 2988.85, 2988.85, 2988.23, 2988.46, 122526.86], + [1570804620000, 2988.44, 2988.55, 2988.31, 2988.53, 134483.85], + [1570804680000, 2988.54, 2988.55, 2987.89, 2987.9, 134455.5], + [1570804740000, 2987.89, 2988.44, 2987.85, 2988.42, 122525.22], + [1570804800000, 2988.41, 2989.13, 2988.41, 2988.94, 119557.6], + [1570804860000, 2988.93, 2989.68, 2988.93, 2989.36, 116585.04], + [1570804920000, 2989.35, 2989.36, 2988.86, 2988.9, 152433.9], + [1570804980000, 2988.85, 2988.89, 2988.55, 2988.67, 131501.48], + [1570805040000, 2988.69, 2989.12, 2988.69, 2989, 116571], + [1570805100000, 2989.02, 2989.36, 2989.02, 2989.21, 110600.77], + [1570805160000, 2989.22, 2990.26, 2989.22, 2990.16, 137547.36], + [1570805220000, 2990.14, 2990.63, 2990.09, 2990.61, 146539.89], + [1570805280000, 2990.62, 2990.63, 2989.98, 2989.98, 131559.12], + [1570805340000, 2989.96, 2989.96, 2988.91, 2989.04, 128528.72], + [1570805400000, 2989.05, 2989.07, 2988.8, 2988.82, 146452.18], + [1570805460000, 2988.8, 2989.13, 2988.51, 2989.08, 134508.6], + [1570805520000, 2989.22, 2989.4, 2989.15, 2989.4, 134523], + [1570805580000, 2989.43, 2990.21, 2989.41, 2990.07, 140533.29], + [1570805640000, 2990.04, 2990.04, 2988.67, 2988.73, 143459.04], + [1570805700000, 2988.74, 2988.89, 2988.64, 2988.76, 125527.92], + [1570805760000, 2988.77, 2988.87, 2988.66, 2988.87, 140476.89], + [1570805820000, 2988.88, 2989.05, 2988.61, 2988.78, 116562.42], + [1570805880000, 2988.76, 2988.83, 2988.14, 2988.31, 134473.95], + [1570805940000, 2988.33, 2988.33, 2987.82, 2988.31, 125509.02], + [1570806000000, 2988.3, 2989.25, 2988.18, 2989.25, 143484], + [1570806060000, 2989.19, 2989.2, 2988.04, 2988.23, 161364.42], + [1570806120000, 2988.24, 2988.63, 2988.13, 2988.39, 149419.5], + [1570806180000, 2988.52, 2988.89, 2988.5, 2988.89, 137488.94], + [1570806240000, 2988.88, 2988.9, 2988.58, 2988.68, 119547.2], + [1570806300000, 2988.67, 2988.77, 2987.29, 2987.3, 137415.8], + [1570806360000, 2987.34, 2988.17, 2987.32, 2987.61, 161330.94], + [1570806420000, 2987.59, 2987.83, 2987.28, 2987.82, 152378.82], + [1570806480000, 2987.75, 2988.12, 2987.57, 2987.93, 125493.06], + [1570806540000, 2987.92, 2988.42, 2987.92, 2988.36, 149418], + [1570806600000, 2988.35, 2989.35, 2988.35, 2989.05, 134507.25], + [1570806660000, 2988.99, 2988.99, 2987.99, 2988.31, 155392.12], + [1570806720000, 2988.3, 2988.81, 2988.3, 2988.76, 137482.96], + [1570806780000, 2988.77, 2989.68, 2988.77, 2989.42, 149471], + [1570806840000, 2989.45, 2990.07, 2989.44, 2990.06, 134552.7], + [1570806900000, 2990.05, 2990.16, 2989.46, 2989.64, 143502.72], + [1570806960000, 2989.63, 2989.86, 2989.21, 2989.34, 134520.3], + [1570807020000, 2989.35, 2989.36, 2988.83, 2989.19, 134513.55], + [1570807080000, 2989.2, 2989.21, 2988.82, 2989.18, 134513.1], + [1570807140000, 2989.16, 2989.27, 2988.99, 2989.19, 137502.74], + [1570807200000, 2989.2, 2989.47, 2988.96, 2988.97, 140481.59], + [1570807260000, 2988.99, 2989.16, 2988.61, 2988.79, 125529.18], + [1570807320000, 2988.76, 2988.99, 2988.3, 2988.3, 134473.5], + [1570807380000, 2988.32, 2988.88, 2988.32, 2988.71, 143458.08], + [1570807440000, 2988.72, 2989.28, 2987.52, 2987.72, 158349.16], + [1570807500000, 2987.77, 2988.55, 2987.76, 2988.55, 131496.2], + [1570807560000, 2988.56, 2988.87, 2988.24, 2988.37, 140453.39], + [1570807620000, 2988.88, 2988.88, 2988.65, 2988.65, 149432.5], + [1570807680000, 2988.72, 2989.26, 2988.69, 2989.24, 131526.56], + [1570807740000, 2989.21, 2989.21, 2988.79, 2988.79, 146450.71], + [1570807800000, 2988.78, 2989, 2988.65, 2988.69, 113570.22], + [1570807860000, 2988.71, 2989.09, 2988.36, 2988.36, 149418], + [1570807920000, 2988.35, 2988.35, 2983.91, 2984.25, 158165.25], + [1570807980000, 2984.55, 2985.76, 2984.55, 2985.76, 158245.28], + [1570808040000, 2985.64, 2987.3, 2985.38, 2987.3, 155339.6], + [1570808100000, 2987.42, 2988.82, 2987.42, 2988.82, 164385.1], + [1570808160000, 2988.94, 2990.15, 2988.88, 2989.49, 149474.5], + [1570808220000, 2989.5, 2989.73, 2989.19, 2989.47, 155452.44], + [1570808280000, 2989.49, 2989.67, 2989.12, 2989.2, 161416.8], + [1570808340000, 2990.35, 2990.76, 2985.09, 2987.23, 110527.51], + [1570808400000, 2987.06, 2991.76, 2986.84, 2991.76, 74794], + [1570808460000, 2991.71, 2992.01, 2988.92, 2989.48, 143495.04], + [1570808520000, 2989.45, 2990.02, 2988.21, 2990.02, 155481.04], + [1570808580000, 2990.01, 2990.35, 2988.98, 2990, 149500], + [1570808640000, 2990.03, 2991.25, 2989.97, 2990.05, 167442.8], + [1570808700000, 2990.07, 2990.5, 2982.08, 2982.08, 110336.96], + [1570808760000, 2980.37, 2982.73, 2980.37, 2982.73, 95447.36], + [1570808820000, 2982.62, 2982.62, 2978.22, 2978.25, 110195.25], + [1570808880000, 2977.41, 2979.19, 2977.24, 2978.35, 142960.8], + [1570808940000, 2978.28, 2980.05, 2975.15, 2980.05, 128142.15], + [1570809000000, 2981.06, 2982.42, 2979.16, 2979.16, 56604.04], + [1570809060000, 2978.87, 2979.15, 2977.18, 2977.76, 131021.44], + [1570809120000, 2977.69, 2979.56, 2977.43, 2979.35, 163864.25], + [1570809180000, 2979.52, 2979.79, 2978.45, 2979.53, 151956.03], + [1570809240000, 2979.56, 2979.57, 2976.48, 2976.48, 154776.96], + [1570809300000, 2976.37, 2976.74, 2973.48, 2973.48, 115965.72], + [1570809360000, 2971.41, 2973.04, 2970.57, 2972.16, 77276.16], + [1570809420000, 2972.06, 2973.83, 2971.99, 2973.83, 104084.05], + [1570809480000, 2973.88, 2973.88, 2971.76, 2972.95, 101080.3], + [1570809540000, 2973.05, 2973.05, 2971.76, 2972.75, 121882.75], + [1570809600000, 2971.53, 2971.54, 2968.41, 2970.3, 62376.3], + [1570809660000, 2969.88, 2970.01, 2969.88, 2970.01, 32670.11], + [1570809720000, 2970, 2970.11, 2970, 2970.11, 35641.32], + [1570809780000, 2970.12, 2970.17, 2970.12, 2970.17, 23761.36], + [1570809840000, 2970.16, 2970.19, 2970.16, 2970.19, 11880.76], + [1570809900000, 2970.21, 2970.26, 2970.21, 2970.25, 26732.25], + [1570809960000, 2970.26, 2970.26, 2970.26, 2970.26, 2970.26], + [1570810020000, 2970.27, 2970.27, 2970.27, 2970.27, 2970.27], + [1571045460000, 2965.81, 2967.67, 2965.68, 2967.67, 166189.52], + [1571045520000, 2967.73, 2969.03, 2967.73, 2968.52, 166237.12], + [1571045580000, 2968.39, 2968.7, 2966.88, 2966.88, 166145.28], + [1571045640000, 2966.86, 2967.25, 2966.49, 2966.97, 178018.2], + [1571045700000, 2967.02, 2967.09, 2965.65, 2965.94, 172024.52], + [1571045760000, 2965.93, 2966.93, 2965.93, 2966.57, 163161.35], + [1571045820000, 2966.61, 2966.78, 2965.39, 2965.45, 163099.75], + [1571045880000, 2965.56, 2965.63, 2963.95, 2964.13, 160063.02], + [1571045940000, 2964.15, 2964.2, 2963.22, 2963.29, 162980.95], + [1571046000000, 2963.35, 2964.3, 2963.14, 2964.06, 157095.18], + [1571046060000, 2964.04, 2964.79, 2962.94, 2962.94, 168887.58], + [1571046120000, 2962.98, 2964.23, 2962.94, 2964, 168948], + [1571046180000, 2964.04, 2965.07, 2963.78, 2965.04, 171972.32], + [1571046240000, 2965.08, 2966.29, 2965, 2965.47, 169031.79], + [1571046300000, 2965.42, 2965.42, 2963.98, 2964.25, 154141], + [1571046360000, 2964.23, 2965.5, 2963.71, 2965.08, 166044.48], + [1571046420000, 2965.07, 2966.7, 2964.53, 2966.68, 169100.76], + [1571046480000, 2966.67, 2966.81, 2966.09, 2966.73, 163170.15], + [1571046540000, 2966.75, 2967.25, 2966.75, 2967.25, 154297], + [1571046600000, 2967.3, 2968.5, 2967.18, 2968.5, 169204.5], + [1571046660000, 2968.44, 2968.64, 2967.75, 2967.99, 160271.46], + [1571046720000, 2968.02, 2968.06, 2966.58, 2966.76, 163171.8], + [1571046780000, 2966.72, 2966.72, 2965.64, 2965.64, 157178.92], + [1571046840000, 2965.79, 2966.02, 2965.55, 2965.81, 154222.12], + [1571046900000, 2965.83, 2966.34, 2965.76, 2965.76, 160151.04], + [1571046960000, 2965.75, 2966.54, 2965.34, 2966.18, 163139.9], + [1571047020000, 2966.2, 2967.63, 2966.19, 2967.47, 154308.44], + [1571047080000, 2967.45, 2967.94, 2967.44, 2967.92, 157299.76], + [1571047140000, 2967.91, 2968.55, 2967.86, 2968.3, 172161.4], + [1571047200000, 2968.28, 2968.32, 2967.49, 2967.97, 148398.5], + [1571047260000, 2968, 2968.39, 2967.88, 2968.21, 157315.13], + [1571047320000, 2968.19, 2968.88, 2967.93, 2968.12, 163246.6], + [1571047380000, 2968.13, 2968.3, 2967.42, 2968.01, 157304.53], + [1571047440000, 2968.03, 2969.02, 2968.02, 2968.49, 157329.97], + [1571047500000, 2968.53, 2968.8, 2968.08, 2968.5, 163267.5], + [1571047560000, 2968.53, 2968.6, 2968.12, 2968.41, 148420.5], + [1571047620000, 2968.4, 2968.71, 2967.93, 2968.68, 157340.04], + [1571047680000, 2968.69, 2969.78, 2968.53, 2969.78, 157398.34], + [1571047740000, 2969.75, 2971.47, 2969.73, 2971.42, 160456.68], + [1571047800000, 2971.41, 2972.32, 2971.29, 2972.3, 160504.2], + [1571047860000, 2972.16, 2972.19, 2971.58, 2971.88, 169397.16], + [1571047920000, 2971.94, 2972, 2971.62, 2971.85, 148592.5], + [1571047980000, 2971.86, 2971.86, 2971.46, 2971.69, 139669.43], + [1571048040000, 2971.66, 2971.66, 2971.18, 2971.38, 157483.14], + [1571048100000, 2971.35, 2971.36, 2969.72, 2969.72, 163334.6], + [1571048160000, 2969.55, 2969.8, 2969.4, 2969.4, 151439.4], + [1571048220000, 2969.38, 2969.38, 2968.95, 2969.18, 139551.46], + [1571048280000, 2969.17, 2969.52, 2968.97, 2968.98, 151417.98], + [1571048340000, 2968.96, 2968.96, 2967.88, 2967.88, 151361.88], + [1571048400000, 2967.89, 2967.89, 2967.37, 2967.38, 142434.24], + [1571048460000, 2967.36, 2967.38, 2966.73, 2966.89, 148344.5], + [1571048520000, 2966.91, 2967.34, 2966.82, 2967.34, 154301.68], + [1571048580000, 2967.37, 2967.37, 2967.07, 2967.26, 142428.48], + [1571048640000, 2967.25, 2967.56, 2967.25, 2967.29, 142429.92], + [1571048700000, 2967.32, 2967.35, 2966.35, 2966.39, 160185.06], + [1571048760000, 2966.41, 2966.45, 2965.6, 2965.64, 154213.28], + [1571048820000, 2965.72, 2966.49, 2965.15, 2965.22, 163087.1], + [1571048880000, 2965.21, 2965.86, 2965.13, 2965.86, 136429.56], + [1571048940000, 2965.88, 2966.01, 2965.57, 2966.01, 133470.45], + [1571049000000, 2966.04, 2966.32, 2965.9, 2965.9, 148295], + [1571049060000, 2965.8, 2967.23, 2965.8, 2967.23, 154295.96], + [1571049120000, 2967.25, 2968.41, 2967.25, 2968.41, 154357.32], + [1571049180000, 2968.43, 2968.65, 2968.2, 2968.65, 151401.15], + [1571049240000, 2968.51, 2968.66, 2968.18, 2968.45, 136548.7], + [1571049300000, 2968.4, 2968.4, 2967.46, 2967.53, 127603.79], + [1571049360000, 2967.51, 2968.66, 2967.44, 2968.43, 151389.93], + [1571049420000, 2968.41, 2968.42, 2967.45, 2967.7, 136514.2], + [1571049480000, 2967.69, 2967.87, 2967.51, 2967.6, 151347.6], + [1571049540000, 2967.62, 2968.15, 2967.62, 2968.15, 130598.6], + [1571049600000, 2968.18, 2969.69, 2968.18, 2969.69, 163332.95], + [1571049660000, 2969.67, 2969.72, 2969.01, 2969.49, 163321.95], + [1571049720000, 2969.48, 2969.54, 2969.21, 2969.36, 136590.56], + [1571049780000, 2969.35, 2970.19, 2969.35, 2969.68, 136605.28], + [1571049840000, 2969.73, 2970.18, 2969.59, 2970.18, 136628.28], + [1571049900000, 2970.21, 2970.83, 2970.21, 2970.77, 148538.5], + [1571049960000, 2970.79, 2971, 2970.36, 2970.71, 163389.05], + [1571050020000, 2970.75, 2970.82, 2969.81, 2969.83, 145521.67], + [1571050080000, 2969.82, 2970.1, 2969.68, 2969.95, 145527.55], + [1571050140000, 2969.94, 2970.15, 2969.7, 2969.76, 133639.2], + [1571050200000, 2969.75, 2970.11, 2969.68, 2970.11, 142565.28], + [1571050260000, 2970.14, 2970.48, 2970.14, 2970.27, 133662.15], + [1571050320000, 2970.26, 2970.31, 2969.96, 2969.99, 136619.54], + [1571050380000, 2970.01, 2970.75, 2970.01, 2970.32, 142575.36], + [1571050440000, 2970.31, 2970.76, 2970.18, 2970.18, 157419.54], + [1571050500000, 2970.17, 2970.44, 2970.16, 2970.19, 133658.55], + [1571050560000, 2970.2, 2970.72, 2969.99, 2970.55, 151498.05], + [1571050620000, 2970.56, 2970.86, 2970.56, 2970.74, 136654.04], + [1571050680000, 2970.75, 2970.84, 2970.52, 2970.7, 130710.8], + [1571050740000, 2970.67, 2972.03, 2970.64, 2971.83, 151563.33], + [1571050800000, 2971.86, 2972.31, 2971.85, 2972.29, 127808.47], + [1571050860000, 2972.33, 2972.84, 2971.85, 2971.85, 154536.2], + [1571050920000, 2971.86, 2971.86, 2971.32, 2971.41, 151541.91], + [1571050980000, 2971.44, 2971.46, 2970.67, 2970.67, 151504.17], + [1571051040000, 2970.62, 2970.62, 2969.75, 2969.75, 154427], + [1571051100000, 2969.7, 2969.7, 2968.4, 2968.85, 148442.5], + [1571051160000, 2968.86, 2969.09, 2967.78, 2967.78, 145421.22], + [1571051220000, 2967.79, 2968.81, 2967.79, 2968.81, 142502.88], + [1571051280000, 2968.83, 2969.03, 2968.78, 2969.01, 130636.44], + [1571051340000, 2969.02, 2969.48, 2968.89, 2969.48, 139565.56], + [1571051400000, 2969.47, 2970.04, 2969.44, 2969.47, 163320.85], + [1571051460000, 2969.46, 2969.91, 2969.24, 2969.81, 133641.45], + [1571051520000, 2969.82, 2969.82, 2968.54, 2968.61, 148430.5], + [1571051580000, 2968.59, 2968.6, 2968.01, 2968.33, 121701.53], + [1571051640000, 2968.56, 2968.9, 2968.56, 2968.73, 133592.85], + [1571051700000, 2968.74, 2970.43, 2968.49, 2970.34, 151487.34], + [1571051760000, 2970.33, 2970.37, 2969.62, 2969.89, 136614.94], + [1571051820000, 2969.95, 2970.13, 2969.67, 2969.67, 133635.15], + [1571051880000, 2969.68, 2970.05, 2969.66, 2969.75, 151457.25], + [1571051940000, 2969.73, 2970.15, 2969.73, 2969.86, 139583.42], + [1571052000000, 2969.84, 2969.85, 2969.65, 2969.78, 151458.78], + [1571052060000, 2969.77, 2969.77, 2969.32, 2969.37, 142529.76], + [1571052120000, 2969.38, 2969.42, 2968.46, 2968.79, 142501.92], + [1571052180000, 2968.78, 2969.24, 2968.7, 2969.14, 154395.28], + [1571052240000, 2969.15, 2969.62, 2969.14, 2969.51, 142536.48], + [1571052300000, 2969.48, 2969.54, 2969.11, 2969.52, 139567.44], + [1571052360000, 2969.53, 2969.67, 2969.23, 2969.23, 130646.12], + [1571052420000, 2969.24, 2969.31, 2968.03, 2968.1, 148405], + [1571052480000, 2968.09, 2968.6, 2968, 2968.6, 127649.8], + [1571052540000, 2968.56, 2968.77, 2968.28, 2968.36, 145449.64], + [1571052600000, 2968.37, 2968.69, 2968.19, 2968.6, 136555.6], + [1571052660000, 2968.52, 2969.31, 2968.16, 2969.28, 166279.68], + [1571052720000, 2969.26, 2969.74, 2969.22, 2969.73, 142547.04], + [1571052780000, 2969.7, 2969.95, 2969.56, 2969.61, 136602.06], + [1571052840000, 2969.62, 2970.15, 2969.61, 2969.99, 118799.6], + [1571052900000, 2969.98, 2970.01, 2969.66, 2969.97, 142558.56], + [1571052960000, 2970.12, 2970.7, 2970.12, 2970.54, 130703.76], + [1571053020000, 2970.57, 2970.89, 2970.57, 2970.83, 139629.01], + [1571053080000, 2970.89, 2971.24, 2970.79, 2971.24, 142619.52], + [1571053140000, 2971.25, 2971.5, 2970.83, 2971.35, 145596.15], + [1571053200000, 2971.36, 2971.77, 2971.3, 2971.75, 115898.25], + [1571053260000, 2971.73, 2972.11, 2971.17, 2971.21, 127762.03], + [1571053320000, 2971.19, 2971.63, 2971.12, 2971.59, 142636.32], + [1571053380000, 2971.61, 2971.67, 2971.1, 2971.29, 139650.63], + [1571053440000, 2971.28, 2971.31, 2970.62, 2970.62, 133677.9], + [1571053500000, 2970.6, 2970.6, 2970.17, 2970.17, 124747.14], + [1571053560000, 2970.12, 2970.38, 2970.09, 2970.27, 124751.34], + [1571053620000, 2970.26, 2970.26, 2969.93, 2970.17, 136627.82], + [1571053680000, 2970.18, 2970.47, 2969.87, 2970.33, 124753.86], + [1571053740000, 2970.34, 2970.37, 2969.8, 2969.84, 133642.8], + [1571053800000, 2969.85, 2970.09, 2969.85, 2970, 109890], + [1571053860000, 2969.99, 2970.17, 2969.95, 2970.1, 115833.9], + [1571053920000, 2970.11, 2970.32, 2969.98, 2970.3, 145544.7], + [1571053980000, 2970.32, 2970.34, 2969.76, 2970.03, 145531.47], + [1571054040000, 2970.04, 2970.73, 2970.04, 2970.52, 127732.36], + [1571054100000, 2970.51, 2970.77, 2970.3, 2970.63, 145560.87], + [1571054160000, 2970.64, 2971.15, 2970.37, 2970.39, 124756.38], + [1571054220000, 2970.4, 2970.4, 2970.11, 2970.13, 124745.46], + [1571054280000, 2970.12, 2970.44, 2970, 2970.43, 121787.63], + [1571054340000, 2970.41, 2970.41, 2969.93, 2969.93, 118797.2], + [1571054400000, 2969.88, 2969.93, 2969.5, 2969.59, 145509.91], + [1571054460000, 2969.6, 2970.23, 2969.31, 2970.12, 133655.4], + [1571054520000, 2970.07, 2970.09, 2969.49, 2969.49, 121749.09], + [1571054580000, 2969.47, 2969.65, 2969.19, 2969.19, 124705.98], + [1571054640000, 2969.17, 2969.17, 2968.42, 2968.45, 121706.45], + [1571054700000, 2968.44, 2968.5, 2968, 2968.14, 130598.16], + [1571054760000, 2968.15, 2968.56, 2968.15, 2968.52, 106866.72], + [1571054820000, 2968.51, 2969.51, 2968.5, 2969.51, 148475.5], + [1571054880000, 2969.57, 2969.74, 2969.29, 2969.72, 127697.96], + [1571054940000, 2969.74, 2969.74, 2969.29, 2969.38, 118775.2], + [1571055000000, 2969.39, 2969.85, 2969.39, 2969.69, 136605.74], + [1571055060000, 2969.71, 2969.78, 2969.23, 2969.23, 121738.43], + [1571055120000, 2969.2, 2969.2, 2968.51, 2968.57, 139522.79], + [1571055180000, 2968.58, 2969.02, 2968.56, 2968.98, 130635.12], + [1571055240000, 2968.99, 2969.31, 2968.8, 2969.29, 124710.18], + [1571055300000, 2969.28, 2969.28, 2969.08, 2969.16, 112828.08], + [1571055360000, 2969.15, 2969.36, 2969.09, 2969.3, 136587.8], + [1571055420000, 2969.28, 2969.5, 2969.28, 2969.37, 124713.54], + [1571055480000, 2969.35, 2969.85, 2969.34, 2969.85, 133643.25], + [1571055540000, 2969.87, 2969.94, 2969.57, 2969.58, 124722.36], + [1571055600000, 2969.57, 2969.6, 2969.32, 2969.37, 121744.17], + [1571055660000, 2969.35, 2969.43, 2967.7, 2967.71, 124643.82], + [1571055720000, 2967.75, 2967.75, 2966.69, 2967.29, 133528.05], + [1571055780000, 2967.3, 2968, 2967.3, 2967.99, 121687.59], + [1571055840000, 2967.93, 2968.6, 2967.87, 2968.59, 124680.78], + [1571055900000, 2968.58, 2968.58, 2968.08, 2968.21, 127633.03], + [1571055960000, 2968.2, 2968.2, 2967.32, 2967.32, 136496.72], + [1571056020000, 2967.3, 2967.8, 2967.09, 2967.76, 127613.68], + [1571056080000, 2967.7, 2967.7, 2967.22, 2967.22, 118688.8], + [1571056140000, 2967.21, 2967.65, 2967.13, 2967.43, 121664.63], + [1571056200000, 2967.42, 2967.64, 2967.35, 2967.35, 115726.65], + [1571056260000, 2967.36, 2967.63, 2967.35, 2967.63, 136510.98], + [1571056320000, 2967.65, 2968.43, 2967.65, 2968.33, 133574.85], + [1571056380000, 2968.38, 2968.44, 2968.05, 2968.15, 127630.45], + [1571056440000, 2968.12, 2968.3, 2968.05, 2968.28, 92016.68], + [1571056500000, 2968.29, 2968.31, 2968.11, 2968.11, 109820.07], + [1571056560000, 2968.12, 2968.21, 2968.06, 2968.17, 121694.97], + [1571056620000, 2968.18, 2968.75, 2968.16, 2968.75, 133593.75], + [1571056680000, 2968.74, 2969.29, 2968.72, 2969.23, 130646.12], + [1571056740000, 2969.22, 2969.22, 2968.84, 2969, 109853], + [1571056800000, 2968.99, 2969.17, 2968.88, 2968.9, 109849.3], + [1571056860000, 2968.91, 2968.91, 2968.41, 2968.52, 127646.36], + [1571056920000, 2968.47, 2968.57, 2968.2, 2968.56, 112805.28], + [1571056980000, 2968.58, 2968.71, 2968.44, 2968.69, 121716.29], + [1571057040000, 2968.7, 2968.97, 2968.6, 2968.97, 124696.74], + [1571057100000, 2968.98, 2968.99, 2968.61, 2968.61, 136556.06], + [1571057160000, 2968.6, 2969.12, 2968.27, 2969.12, 127672.16], + [1571057220000, 2969.11, 2969.14, 2968.96, 2968.98, 112821.24], + [1571057280000, 2968.99, 2969.24, 2968.97, 2969.24, 118769.6], + [1571057340000, 2969.25, 2969.26, 2968.81, 2968.9, 103911.5], + [1571057400000, 2968.91, 2969.06, 2968.38, 2968.41, 109831.17], + [1571057460000, 2968.39, 2968.74, 2968.39, 2968.47, 127644.21], + [1571057520000, 2968.46, 2968.53, 2968.01, 2968.01, 103880.35], + [1571057580000, 2968.02, 2968.03, 2967.82, 2967.86, 121682.26], + [1571057640000, 2967.85, 2968.16, 2967.85, 2967.92, 121684.72], + [1571057700000, 2967.89, 2967.89, 2967.29, 2967.39, 130565.16], + [1571057760000, 2967.41, 2967.83, 2967.37, 2967.72, 136515.12], + [1571057820000, 2967.73, 2967.73, 2967.37, 2967.37, 133531.65], + [1571057880000, 2967.38, 2967.38, 2967.22, 2967.24, 118689.6], + [1571057940000, 2967.23, 2967.3, 2966.88, 2966.88, 136476.48], + [1571058000000, 2966.86, 2967.81, 2966.61, 2967.78, 133550.1], + [1571058060000, 2967.8, 2967.81, 2967.22, 2967.42, 136501.32], + [1571058120000, 2967.43, 2967.78, 2967.41, 2967.68, 118707.2], + [1571058180000, 2967.66, 2968.03, 2967.66, 2967.85, 109810.45], + [1571058240000, 2967.86, 2967.89, 2967.62, 2967.63, 136510.98], + [1571058300000, 2967.62, 2967.87, 2967.42, 2967.86, 133553.7], + [1571058360000, 2967.85, 2968.42, 2967.68, 2968.37, 142481.76], + [1571058420000, 2968.39, 2968.53, 2968.27, 2968.37, 139513.39], + [1571058480000, 2968.38, 2969.32, 2968.38, 2969.26, 124708.92], + [1571058540000, 2969.2, 2969.22, 2969.05, 2969.22, 103922.7], + [1571058600000, 2969.24, 2969.25, 2968.77, 2968.77, 136563.42], + [1571058660000, 2968.76, 2968.97, 2968.53, 2968.54, 127647.22], + [1571058720000, 2968.51, 2968.54, 2968.32, 2968.43, 109831.91], + [1571058780000, 2968.45, 2968.61, 2968.44, 2968.55, 109836.35], + [1571058840000, 2968.53, 2968.53, 2968.33, 2968.49, 109834.13], + [1571058900000, 2968.48, 2968.48, 2968.32, 2968.38, 121703.58], + [1571058960000, 2968.39, 2968.83, 2968.39, 2968.57, 136554.22], + [1571059020000, 2968.56, 2968.93, 2968.54, 2968.92, 142508.16], + [1571059080000, 2968.93, 2968.97, 2968.25, 2968.25, 124666.5], + [1571059140000, 2968.24, 2968.24, 2967.67, 2967.67, 136512.82], + [1571059200000, 2967.69, 2967.69, 2967.44, 2967.61, 121672.01], + [1571059260000, 2967.6, 2968.24, 2967.59, 2968.21, 97950.93], + [1571059320000, 2968.19, 2968.19, 2967.72, 2967.72, 118708.8], + [1571059380000, 2967.71, 2967.72, 2967.05, 2967.05, 133517.25], + [1571059440000, 2967.02, 2967.02, 2966.82, 2966.83, 112739.54], + [1571059500000, 2966.84, 2967.05, 2966.72, 2966.77, 124604.34], + [1571059560000, 2966.78, 2966.98, 2966.74, 2966.95, 109777.15], + [1571059620000, 2966.96, 2967.24, 2966.93, 2967.05, 124616.1], + [1571059680000, 2967.02, 2967.45, 2966.88, 2967.45, 127600.35], + [1571059740000, 2967.46, 2967.77, 2967.43, 2967.76, 124645.92], + [1571059800000, 2967.74, 2967.74, 2967.54, 2967.6, 100898.4], + [1571059860000, 2967.59, 2967.61, 2966.83, 2966.83, 139441.01], + [1571059920000, 2966.84, 2966.84, 2966.69, 2966.77, 118670.8], + [1571059980000, 2966.78, 2966.79, 2966.57, 2966.74, 109769.38], + [1571060040000, 2966.75, 2966.77, 2966.53, 2966.63, 112731.94], + [1571060100000, 2966.62, 2966.63, 2966.33, 2966.43, 94925.76], + [1571060160000, 2966.44, 2966.62, 2966.31, 2966.37, 112722.06], + [1571060220000, 2966.36, 2966.38, 2965.89, 2965.91, 112704.58], + [1571060280000, 2965.89, 2965.97, 2965.76, 2965.79, 121597.39], + [1571060340000, 2965.8, 2965.96, 2965.61, 2965.78, 133460.1], + [1571060400000, 2965.77, 2965.8, 2965.55, 2965.77, 115665.03], + [1571060460000, 2965.78, 2966.21, 2965.77, 2966.15, 124578.3], + [1571060520000, 2966.12, 2967.01, 2965.97, 2967.01, 121647.41], + [1571060580000, 2967.02, 2967.85, 2967.02, 2967.73, 142451.04], + [1571060640000, 2967.75, 2968.13, 2967.75, 2967.91, 118716.4], + [1571060700000, 2967.89, 2967.9, 2967.51, 2967.52, 121668.32], + [1571060760000, 2967.51, 2967.61, 2967.3, 2967.5, 130570], + [1571060820000, 2967.49, 2967.49, 2967.03, 2967.03, 112747.14], + [1571060880000, 2967.07, 2967.4, 2967.07, 2967.39, 103858.65], + [1571060940000, 2967.41, 2967.53, 2967.36, 2967.53, 106831.08], + [1571061000000, 2967.57, 2967.96, 2967.57, 2967.96, 100910.64], + [1571061060000, 2967.98, 2968.1, 2967.84, 2967.91, 127620.13], + [1571061120000, 2967.9, 2967.91, 2966.96, 2966.97, 142414.56], + [1571061180000, 2966.94, 2967.31, 2966.9, 2967.26, 106821.36], + [1571061240000, 2967.27, 2967.84, 2967.25, 2967.83, 139488.01], + [1571061300000, 2967.84, 2968.85, 2967.79, 2968.72, 136561.12], + [1571061360000, 2968.73, 2968.84, 2968.57, 2968.69, 106872.84], + [1571061420000, 2968.68, 2969.14, 2968.65, 2969.14, 118765.6], + [1571061480000, 2969.18, 2969.55, 2969.18, 2969.46, 127686.78], + [1571061540000, 2969.45, 2969.58, 2969.43, 2969.58, 100965.72], + [1571061600000, 2969.59, 2969.88, 2969.5, 2969.88, 127704.84], + [1571061660000, 2969.87, 2971.15, 2969.87, 2970.48, 157435.44], + [1571061720000, 2970.46, 2970.47, 2969.63, 2969.64, 127694.52], + [1571061780000, 2969.62, 2969.85, 2969.62, 2969.67, 130665.48], + [1571061840000, 2969.68, 2969.74, 2969.5, 2969.64, 136603.44], + [1571061900000, 2969.68, 2969.73, 2969.38, 2969.42, 121746.22], + [1571061960000, 2969.43, 2969.59, 2969.22, 2969.5, 109871.5], + [1571062020000, 2969.51, 2969.98, 2969.51, 2969.96, 127708.28], + [1571062080000, 2969.97, 2970.31, 2969.91, 2970.3, 112871.4], + [1571062140000, 2970.31, 2970.45, 2970.17, 2970.27, 127721.61], + [1571062200000, 2970.25, 2970.27, 2970.01, 2970.09, 118803.6], + [1571062260000, 2970.1, 2970.45, 2970.1, 2970.43, 109905.91], + [1571062320000, 2970.44, 2970.59, 2970.32, 2970.58, 130705.52], + [1571062380000, 2970.57, 2970.59, 2970.33, 2970.43, 118817.2], + [1571062440000, 2970.42, 2971.02, 2970.39, 2971, 136666], + [1571062500000, 2971.02, 2971.36, 2971.01, 2971.36, 115883.04], + [1571062560000, 2971.35, 2971.49, 2971.02, 2971.07, 136669.22], + [1571062620000, 2971.08, 2971.21, 2970.78, 2970.78, 115860.42], + [1571062680000, 2970.77, 2970.8, 2970.42, 2970.47, 133671.15], + [1571062740000, 2970.48, 2970.95, 2970.48, 2970.76, 130713.44], + [1571062800000, 2970.78, 2971.12, 2970.74, 2970.88, 118835.2], + [1571062860000, 2970.89, 2971.19, 2970.87, 2971.19, 121818.79], + [1571062920000, 2971.2, 2971.27, 2970.79, 2970.79, 130714.76], + [1571062980000, 2970.78, 2970.78, 2970.48, 2970.54, 127733.22], + [1571063040000, 2970.53, 2970.72, 2970.4, 2970.72, 127740.96], + [1571063100000, 2970.73, 2970.84, 2970.38, 2970.4, 109904.8], + [1571063160000, 2970.39, 2970.4, 2970.07, 2970.13, 124745.46], + [1571063220000, 2970.16, 2970.46, 2970.16, 2970.41, 127727.63], + [1571063280000, 2970.42, 2970.72, 2970.42, 2970.62, 112883.56], + [1571063340000, 2970.61, 2970.63, 2970.45, 2970.59, 118823.6], + [1571063400000, 2970.56, 2970.56, 2969.96, 2970.22, 124749.24], + [1571063460000, 2970.23, 2970.28, 2970.08, 2970.08, 106922.88], + [1571063520000, 2970.07, 2970.16, 2969.98, 2969.98, 103949.3], + [1571063580000, 2969.97, 2970.15, 2969.96, 2970.13, 115835.07], + [1571063640000, 2970.11, 2970.13, 2969.81, 2970.08, 121773.28], + [1571063700000, 2970.1, 2970.18, 2969.93, 2970.08, 112863.04], + [1571063760000, 2970.06, 2970.07, 2969.57, 2969.57, 133630.65], + [1571063820000, 2969.56, 2969.62, 2968.92, 2968.92, 133601.4], + [1571063880000, 2968.91, 2969.35, 2968.89, 2969.18, 115798.02], + [1571063940000, 2969.17, 2969.37, 2969.01, 2969.01, 106884.36], + [1571064000000, 2969, 2969.01, 2968.47, 2968.49, 139519.03], + [1571064060000, 2968.5, 2968.71, 2968.43, 2968.53, 112804.14], + [1571064120000, 2968.54, 2968.66, 2968.36, 2968.48, 109833.76], + [1571064180000, 2968.5, 2968.53, 2968.33, 2968.5, 109834.5], + [1571064240000, 2968.52, 2969.16, 2968.52, 2968.92, 130632.48], + [1571064300000, 2968.91, 2968.92, 2968.47, 2968.76, 136562.96], + [1571064360000, 2968.77, 2968.84, 2968.48, 2968.48, 109833.76], + [1571064420000, 2968.46, 2968.46, 2968.3, 2968.39, 127640.77], + [1571064480000, 2968.41, 2968.47, 2968.2, 2968.22, 100919.48], + [1571064540000, 2968.19, 2968.23, 2968.06, 2968.06, 112786.28], + [1571064600000, 2968.02, 2968.17, 2967.92, 2968.17, 133567.65], + [1571064660000, 2968.18, 2969.05, 2968.17, 2968.85, 130629.4], + [1571064720000, 2968.84, 2968.84, 2967.72, 2967.85, 139488.95], + [1571064780000, 2967.87, 2968.07, 2967.82, 2967.88, 109811.56], + [1571064840000, 2967.87, 2968.08, 2967.82, 2968.08, 127627.44], + [1571064900000, 2968.07, 2968.24, 2967.98, 2968.19, 100918.46], + [1571064960000, 2968.2, 2968.26, 2968.07, 2968.19, 115759.41], + [1571065020000, 2968.18, 2968.95, 2968.14, 2968.85, 121722.85], + [1571065080000, 2968.82, 2968.95, 2968.7, 2968.75, 130625], + [1571065140000, 2968.79, 2969.06, 2968.76, 2969.06, 130638.64], + [1571065200000, 2969.05, 2969.05, 2968.59, 2968.59, 124680.78], + [1571065260000, 2968.56, 2968.82, 2968.27, 2968.8, 124689.6], + [1571065320000, 2968.79, 2968.85, 2968.12, 2968.43, 136547.78], + [1571065380000, 2968.42, 2968.58, 2968.16, 2968.19, 103886.65], + [1571065440000, 2968.22, 2968.26, 2967.76, 2968.23, 133570.35], + [1571065500000, 2968.22, 2968.22, 2967.56, 2967.56, 118702.4], + [1571065560000, 2967.52, 2967.52, 2967, 2967.07, 136485.22], + [1571065620000, 2967.06, 2967.06, 2966.89, 2966.89, 109774.93], + [1571065680000, 2966.9, 2967.28, 2966.9, 2967.26, 118690.4], + [1571065740000, 2967.27, 2967.47, 2967.27, 2967.46, 103861.1], + [1571065800000, 2967.47, 2967.48, 2967.22, 2967.26, 121657.66], + [1571065860000, 2967.25, 2967.45, 2967.2, 2967.33, 112758.54], + [1571065920000, 2967.34, 2967.36, 2967.02, 2967.36, 97922.88], + [1571065980000, 2967.34, 2967.75, 2967.31, 2967.75, 130581], + [1571066040000, 2967.77, 2967.89, 2967.56, 2967.57, 118702.8], + [1571066100000, 2967.58, 2967.58, 2967.13, 2967.4, 106826.4], + [1571066160000, 2967.41, 2967.43, 2967.25, 2967.41, 127598.63], + [1571066220000, 2967.43, 2967.43, 2967.18, 2967.33, 97921.89], + [1571066280000, 2967.34, 2967.68, 2967.25, 2967.64, 130576.16], + [1571066340000, 2967.65, 2968.54, 2967.65, 2968.53, 121709.73], + [1571066400000, 2968.52, 2968.85, 2968.51, 2968.71, 115779.69], + [1571066460000, 2968.72, 2968.76, 2968.28, 2968.31, 136542.26], + [1571066520000, 2968.3, 2968.77, 2968.1, 2968.76, 142500.48], + [1571066580000, 2968.77, 2968.91, 2968.77, 2968.88, 139537.36], + [1571066640000, 2968.87, 2968.97, 2968.37, 2968.37, 130608.28], + [1571066700000, 2968.36, 2968.92, 2968.33, 2968.78, 130626.32], + [1571066760000, 2968.76, 2969.14, 2968.65, 2969.14, 127673.02], + [1571066820000, 2969.17, 2969.35, 2969.17, 2969.18, 130643.92], + [1571066880000, 2969.19, 2970.01, 2969.19, 2969.87, 115824.93], + [1571066940000, 2969.85, 2969.85, 2969.19, 2969.19, 121736.79], + [1571067000000, 2969.2, 2969.21, 2968.63, 2968.84, 127660.12], + [1571067060000, 2968.86, 2968.97, 2968.28, 2968.28, 148414], + [1571067120000, 2968.29, 2968.37, 2967.5, 2967.5, 127602.5], + [1571067180000, 2967.49, 2967.49, 2966.47, 2967.16, 136489.36], + [1571067240000, 2967.17, 2967.17, 2966.45, 2966.54, 145360.46], + [1571067300000, 2966.7, 2967.04, 2966.59, 2966.92, 124610.64], + [1571067360000, 2966.91, 2967.1, 2966.76, 2967.07, 142419.36], + [1571067420000, 2967.08, 2967.11, 2966.7, 2967.04, 154286.08], + [1571067480000, 2967.05, 2967.62, 2967.05, 2967.6, 124639.2], + [1571067540000, 2967.62, 2967.89, 2967.52, 2967.87, 148393.5], + [1571067600000, 2968.05, 2968.28, 2967.61, 2967.62, 121672.42], + [1571067660000, 2967.64, 2967.67, 2966.82, 2966.82, 133506.9], + [1571067720000, 2966.84, 2966.84, 2966.41, 2966.41, 121622.81], + [1571067780000, 2966.4, 2966.41, 2966.1, 2966.11, 133474.95], + [1571067840000, 2966.09, 2966.24, 2966.08, 2966.17, 130511.48], + [1571067900000, 2966.14, 2966.39, 2966.07, 2966.38, 124587.96], + [1571067960000, 2966.39, 2966.77, 2966.08, 2966.1, 139406.7], + [1571068020000, 2966.12, 2966.19, 2965.88, 2966, 130504], + [1571068080000, 2966.01, 2966.42, 2966.01, 2966.11, 127542.73], + [1571068140000, 2966.02, 2966.25, 2965.88, 2966.21, 133479.45], + [1571068200000, 2966.2, 2966.5, 2966.08, 2966.11, 139407.17], + [1571068260000, 2966.16, 2967.5, 2965.58, 2967.13, 154290.76], + [1571068320000, 2967.14, 2967.67, 2966.5, 2966.5, 145358.5], + [1571068380000, 2966.51, 2966.88, 2966.41, 2966.88, 145377.12], + [1571068440000, 2966.89, 2968.26, 2966.87, 2968.17, 127631.31], + [1571068500000, 2968.12, 2968.9, 2968.12, 2968.9, 151413.9], + [1571068560000, 2968.87, 2968.91, 2966.64, 2967.04, 166154.24], + [1571068620000, 2967.12, 2967.46, 2966.47, 2966.49, 160190.46], + [1571068680000, 2966.46, 2966.9, 2966.08, 2966.9, 148345], + [1571068740000, 2967.02, 2967.38, 2966.44, 2966.48, 154256.96], + [1571068800000, 2966.47, 2967.39, 2966.07, 2966.07, 157201.71], + [1571068860000, 2965.93, 2966.2, 2965.93, 2966.18, 38560.34], + [1571068920000, 2966.19, 2966.2, 2966.18, 2966.18, 17797.08], + [1571068980000, 2966.19, 2966.19, 2966.18, 2966.18, 23729.44], + [1571069040000, 2966.19, 2966.19, 2966.17, 2966.17, 14830.85], + [1571069100000, 2966.16, 2966.17, 2966.15, 2966.15, 8898.45], + [1571131860000, 2973.61, 2976.94, 2973.61, 2976.87, 142889.76], + [1571131920000, 2976.88, 2978.66, 2976.88, 2978.64, 172761.12], + [1571131980000, 2978.69, 2979.53, 2978.62, 2979.29, 172798.82], + [1571132040000, 2979.3, 2979.35, 2978.77, 2978.82, 163835.1], + [1571132100000, 2978.9, 2979.21, 2978.37, 2978.64, 172761.12], + [1571132160000, 2978.79, 2979.45, 2978.27, 2978.41, 166790.96], + [1571132220000, 2978.42, 2978.68, 2977.69, 2977.98, 178678.8], + [1571132280000, 2977.92, 2979.35, 2977.79, 2979.35, 166843.6], + [1571132340000, 2979.55, 2979.76, 2979.23, 2979.44, 166848.64], + [1571132400000, 2979.39, 2979.78, 2979.18, 2979.67, 169841.19], + [1571132460000, 2979.56, 2979.64, 2978.97, 2979.28, 157901.84], + [1571132520000, 2979.29, 2979.66, 2979.05, 2979.49, 172810.42], + [1571132580000, 2979.5, 2980.19, 2979.3, 2979.63, 160900.02], + [1571132640000, 2979.64, 2980.75, 2979.63, 2980.62, 175856.58], + [1571132700000, 2980.59, 2980.81, 2980.36, 2980.69, 146053.81], + [1571132760000, 2980.63, 2980.67, 2979.87, 2980.35, 146037.15], + [1571132820000, 2980.37, 2980.51, 2980.19, 2980.19, 151989.69], + [1571132880000, 2980.17, 2981.39, 2980.16, 2981.3, 160990.2], + [1571132940000, 2981.32, 2982.06, 2981.32, 2981.44, 155034.88], + [1571133000000, 2981.49, 2981.49, 2981.13, 2981.14, 155019.28], + [1571133060000, 2981.17, 2981.43, 2980.58, 2980.6, 163933], + [1571133120000, 2980.62, 2981.13, 2980.41, 2980.41, 166902.96], + [1571133180000, 2980.38, 2980.61, 2980.24, 2980.24, 175834.16], + [1571133240000, 2980.18, 2980.64, 2980.06, 2980.55, 149027.5], + [1571133300000, 2980.54, 2980.71, 2980.16, 2980.16, 160928.64], + [1571133360000, 2980.11, 2980.11, 2979.48, 2979.57, 154937.64], + [1571133420000, 2979.61, 2979.9, 2979.23, 2979.87, 146013.63], + [1571133480000, 2979.89, 2980.31, 2979.89, 2980.05, 134102.25], + [1571133540000, 2980.02, 2980.65, 2979.97, 2980.41, 146040.09], + [1571133600000, 2980.42, 2980.99, 2980.42, 2980.84, 163946.2], + [1571133660000, 2980.8, 2981.4, 2980.59, 2981.38, 160994.52], + [1571133720000, 2981.36, 2981.82, 2981.16, 2981.16, 158001.48], + [1571133780000, 2981.15, 2982.5, 2981.15, 2982.42, 113331.96], + [1571133840000, 2982.32, 2982.83, 2982.17, 2982.63, 155096.76], + [1571133900000, 2982.62, 2983.16, 2982.45, 2983.16, 164073.8], + [1571133960000, 2983.18, 2983.18, 2982.62, 2982.78, 137207.88], + [1571134020000, 2982.8, 2983.13, 2982.6, 2983.03, 173015.74], + [1571134080000, 2982.97, 2983.11, 2982.91, 2983.06, 161085.24], + [1571134140000, 2983.07, 2983.07, 2982.81, 2982.83, 149141.5], + [1571134200000, 2982.85, 2983.41, 2982.6, 2983.34, 155133.68], + [1571134260000, 2983.36, 2984.58, 2983.29, 2984.58, 170121.06], + [1571134320000, 2984.6, 2985.63, 2984.53, 2985.63, 149281.5], + [1571134380000, 2985.66, 2986.03, 2985.66, 2985.76, 161231.04], + [1571134440000, 2985.78, 2986.68, 2985.73, 2986.64, 152318.64], + [1571134500000, 2986.65, 2987.41, 2986.65, 2987.16, 149358], + [1571134560000, 2987.13, 2987.65, 2987.13, 2987.51, 158338.03], + [1571134620000, 2987.5, 2988.21, 2987.49, 2988.14, 137454.44], + [1571134680000, 2988.08, 2988.08, 2987.51, 2987.58, 149379], + [1571134740000, 2987.6, 2987.97, 2987.59, 2987.59, 164317.45], + [1571134800000, 2987.6, 2987.92, 2987.43, 2987.77, 146400.73], + [1571134860000, 2987.76, 2988.18, 2987.66, 2987.91, 155371.32], + [1571134920000, 2987.95, 2988, 2987.81, 2987.92, 152383.92], + [1571134980000, 2987.95, 2988.01, 2987.59, 2987.61, 134442.45], + [1571135040000, 2987.66, 2987.77, 2987.08, 2987.08, 140392.76], + [1571135100000, 2987.06, 2987.23, 2986.75, 2987.21, 134424.45], + [1571135160000, 2987.18, 2987.71, 2987.17, 2987.71, 152373.21], + [1571135220000, 2987.7, 2988.2, 2987.61, 2988.2, 161362.8], + [1571135280000, 2988.26, 2990.46, 2988.19, 2990.35, 86720.15], + [1571135340000, 2990.38, 2991.82, 2990.38, 2991.71, 38892.23], + [1571135400000, 2991.69, 2991.75, 2990.86, 2990.86, 77762.36], + [1571135460000, 2990.94, 2991.55, 2990.54, 2990.54, 92706.74], + [1571135520000, 2990.47, 2991.62, 2990.47, 2991.11, 95715.52], + [1571135580000, 2991.28, 2992.54, 2991.28, 2992.2, 80789.4], + [1571135640000, 2992.19, 2992.67, 2991.93, 2992.34, 122685.94], + [1571135700000, 2992.31, 2992.31, 2991.81, 2992.25, 131659], + [1571135760000, 2992.33, 2993.88, 2992.33, 2993.88, 92810.28], + [1571135820000, 2994.59, 2995.34, 2994.07, 2994.07, 80839.89], + [1571135880000, 2994.1, 2995.11, 2994.02, 2995.11, 146760.39], + [1571135940000, 2995.12, 2995.55, 2995.08, 2995.25, 125800.5], + [1571136000000, 2995.31, 2995.89, 2995.2, 2995.27, 110824.99], + [1571136060000, 2995.22, 2997.49, 2995.22, 2997.49, 104912.15], + [1571136120000, 2997.52, 2998, 2996.86, 2996.97, 110887.89], + [1571136180000, 2997.03, 2997.11, 2995.68, 2995.81, 116836.59], + [1571136240000, 2995.87, 2996.27, 2995.76, 2996.27, 125843.34], + [1571136300000, 2996.3, 2997.57, 2996.3, 2996.81, 104888.35], + [1571136360000, 2996.82, 2997.58, 2996.82, 2997.58, 128895.94], + [1571136420000, 2997.06, 2997.89, 2997.03, 2997.71, 107917.56], + [1571136480000, 2997.68, 2997.84, 2997.43, 2997.72, 137895.12], + [1571136540000, 2997.75, 2997.95, 2997.41, 2997.41, 107906.76], + [1571136600000, 2997.39, 2997.51, 2997.27, 2997.31, 110900.47], + [1571136660000, 2997.3, 2997.88, 2997.27, 2997.88, 116917.32], + [1571136720000, 2997.89, 2997.93, 2997.18, 2997.19, 146862.31], + [1571136780000, 2997.18, 2998.75, 2997.15, 2998.64, 143934.72], + [1571136840000, 2998.63, 2998.77, 2998.34, 2998.66, 140937.02], + [1571136900000, 2998.64, 2999.33, 2998.59, 2999.09, 110966.33], + [1571136960000, 2998.68, 2999.47, 2998.56, 2999.34, 101977.56], + [1571137020000, 2999.32, 2999.38, 2998.93, 2999.1, 104968.5], + [1571137080000, 2999.11, 2999.83, 2998.99, 2999.81, 128991.83], + [1571137140000, 2999.78, 2999.99, 2999.64, 2999.84, 128993.12], + [1571137200000, 2999.85, 3000.69, 2999.84, 3000.66, 102022.44], + [1571137260000, 3000.68, 3001.25, 3000.61, 3000.71, 87020.59], + [1571137320000, 3000.74, 3002.16, 3000.74, 3002.16, 102073.44], + [1571137380000, 3002.14, 3002.16, 3001.15, 3001.63, 93050.53], + [1571137440000, 3001.62, 3001.62, 3000.76, 3001.06, 114040.28], + [1571137500000, 3001.07, 3001.12, 3000.23, 3000.29, 141013.63], + [1571137560000, 3000.32, 3000.32, 2999.62, 2999.62, 119984.8], + [1571137620000, 2999.64, 3000.74, 2999.34, 3000.74, 129031.82], + [1571137680000, 3000.82, 3001.05, 3000.66, 3000.72, 129030.96], + [1571137740000, 3000.74, 3000.95, 3000.61, 3000.89, 126037.38], + [1571137800000, 3000.77, 3001.01, 3000.46, 3000.74, 138034.04], + [1571137860000, 3000.72, 3000.72, 2999.37, 2999.37, 134971.65], + [1571137920000, 2999.31, 2999.47, 2998.97, 2998.97, 137952.62], + [1571137980000, 2998.93, 2999, 2998.04, 2998.31, 146917.19], + [1571138040000, 2998.3, 2998.32, 2997.93, 2998.07, 140909.29], + [1571138100000, 2998.08, 2998.23, 2997.33, 2997.56, 119902.4], + [1571138160000, 2997.55, 2998.26, 2997.21, 2997.25, 104903.75], + [1571138220000, 2997.23, 2997.7, 2997.23, 2997.64, 164870.2], + [1571138280000, 2997.62, 2997.62, 2996.39, 2996.47, 131844.68], + [1571138340000, 2996.51, 2997.21, 2996.51, 2996.75, 152834.25], + [1571138400000, 2996.82, 2996.82, 2996.54, 2996.67, 119866.8], + [1571138460000, 2996.65, 2997.26, 2996.52, 2997.26, 119890.4], + [1571138520000, 2997.25, 2997.25, 2995.89, 2995.89, 92872.59], + [1571138580000, 2995.87, 2996.15, 2995.59, 2996.09, 125835.78], + [1571138640000, 2996.13, 2996.38, 2995.75, 2995.98, 128827.14], + [1571138700000, 2995.99, 2996.71, 2995.85, 2996.69, 143841.12], + [1571138760000, 2996.7, 2997.93, 2996.68, 2997.89, 161886.06], + [1571138820000, 2997.85, 2998.07, 2997.67, 2997.69, 134896.05], + [1571138880000, 2997.71, 2997.73, 2997.28, 2997.28, 170844.96], + [1571138940000, 2997.27, 2997.55, 2997.02, 2997.52, 140883.44], + [1571139000000, 2997.53, 2999.59, 2997.18, 2999.54, 161975.16], + [1571139060000, 2999.26, 2999.27, 2998.29, 2998.33, 152914.83], + [1571139120000, 2998.34, 2999.06, 2998.34, 2999.01, 143952.48], + [1571139180000, 2998.99, 2999.05, 2998.57, 2998.69, 137939.74], + [1571139240000, 2998.71, 2999, 2998.66, 2998.66, 122945.06], + [1571139300000, 2998.54, 2998.58, 2997.49, 2997.5, 146877.5], + [1571139360000, 2997.47, 2997.55, 2996.22, 2996.24, 128838.32], + [1571139420000, 2996.26, 2996.34, 2995.93, 2996.34, 101875.56], + [1571139480000, 2996.33, 2996.34, 2995.45, 2995.67, 137800.82], + [1571139540000, 2995.71, 2995.76, 2995.51, 2995.51, 155766.52], + [1571139600000, 2995.52, 2996.05, 2995.43, 2995.64, 146786.36], + [1571139660000, 2995.66, 2996.73, 2995.62, 2996.59, 122860.19], + [1571139720000, 2996.62, 2997.17, 2996.58, 2997.08, 143859.84], + [1571139780000, 2997.06, 2997.57, 2997.01, 2997.43, 158863.79], + [1571139840000, 2997.45, 2997.45, 2996.96, 2996.97, 140857.59], + [1571139900000, 2997, 2997.59, 2996.87, 2997.53, 143881.44], + [1571139960000, 2997.52, 2997.82, 2997.51, 2997.51, 125895.42], + [1571140020000, 2997.54, 2997.63, 2996.8, 2996.8, 143846.4], + [1571140080000, 2996.79, 2997.31, 2996.75, 2997.23, 137872.58], + [1571140140000, 2997.21, 2997.57, 2997.12, 2997.53, 155871.56], + [1571140200000, 2997.51, 2998.4, 2997.43, 2998.4, 143923.2], + [1571140260000, 2998.41, 2998.6, 2998.23, 2998.42, 146922.58], + [1571140320000, 2998.38, 2998.39, 2998.19, 2998.27, 143916.96], + [1571140380000, 2998.26, 2998.63, 2998.26, 2998.63, 143934.24], + [1571140440000, 2998.67, 2998.97, 2998.66, 2998.81, 134946.45], + [1571140500000, 2998.82, 2998.82, 2998.26, 2998.27, 149913.5], + [1571140560000, 2998.24, 2998.24, 2997.57, 2997.95, 140903.65], + [1571140620000, 2997.98, 2999.12, 2997.98, 2998.9, 143947.2], + [1571140680000, 2998.88, 2998.98, 2998.41, 2998.41, 146922.09], + [1571140740000, 2998.4, 2998.62, 2998.29, 2998.6, 152928.6], + [1571140800000, 2998.63, 2998.78, 2998.37, 2998.78, 110954.86], + [1571140860000, 2998.75, 2999.4, 2998.75, 2999.37, 110976.69], + [1571140920000, 2999.38, 2999.59, 2999.07, 2999.59, 122983.19], + [1571140980000, 2999.6, 3000.2, 2999.58, 3000.02, 141000.94], + [1571141040000, 3000.04, 3000.19, 2999.8, 2999.81, 131991.64], + [1571141100000, 2999.82, 2999.82, 2999.42, 2999.5, 134977.5], + [1571141160000, 2999.47, 2999.76, 2999.4, 2999.76, 125989.92], + [1571141220000, 2999.74, 3000.01, 2999.72, 2999.99, 134999.55], + [1571141280000, 3000, 3000.04, 2999.67, 2999.67, 140984.49], + [1571141340000, 2999.66, 2999.66, 2998.88, 2998.88, 167937.28], + [1571141400000, 2998.89, 2998.96, 2998.68, 2998.79, 137944.34], + [1571141460000, 2998.83, 2999.11, 2998.74, 2999.01, 134955.45], + [1571141520000, 2999.07, 2999.26, 2998.97, 2999.26, 98975.58], + [1571141580000, 2999.25, 2999.39, 2999.21, 2999.26, 137965.96], + [1571141640000, 2999.33, 2999.33, 2998.92, 2999.04, 128958.72], + [1571141700000, 2999.05, 2999.33, 2999.04, 2999.23, 134965.35], + [1571141760000, 2999.19, 2999.38, 2999.02, 2999.38, 116975.82], + [1571141820000, 2999.39, 2999.61, 2999.18, 2999.31, 131969.64], + [1571141880000, 2999.34, 2999.54, 2999.32, 2999.35, 149967.5], + [1571141940000, 2999.33, 2999.33, 2998.31, 2998.31, 119932.4], + [1571142000000, 2998.26, 2998.31, 2998.13, 2998.27, 122929.07], + [1571142060000, 2998.24, 2998.56, 2998.09, 2998.56, 128938.08], + [1571142120000, 2998.58, 2998.87, 2998.18, 2998.18, 116929.02], + [1571142180000, 2998.16, 2998.23, 2997.7, 2998, 107928], + [1571142240000, 2997.98, 2998.06, 2997.88, 2997.89, 104926.15], + [1571142300000, 2997.81, 2997.81, 2997.23, 2997.34, 128885.62], + [1571142360000, 2997.35, 2997.68, 2997.26, 2997.5, 128892.5], + [1571142420000, 2997.49, 2997.49, 2996.92, 2996.97, 137860.62], + [1571142480000, 2996.96, 2997.98, 2996.94, 2997.88, 140900.36], + [1571142540000, 2997.9, 2998.09, 2997.22, 2997.22, 119888.8], + [1571142600000, 2997.28, 2997.62, 2997.21, 2997.31, 125887.02], + [1571142660000, 2997.3, 2997.5, 2997.23, 2997.31, 131881.64], + [1571142720000, 2997.32, 2997.54, 2997.27, 2997.46, 143878.08], + [1571142780000, 2997.44, 2998.02, 2997.34, 2997.88, 137902.48], + [1571142840000, 2997.87, 2997.88, 2997.53, 2997.75, 134898.75], + [1571142900000, 2997.73, 2997.79, 2997.54, 2997.73, 140893.31], + [1571142960000, 2997.7, 2997.73, 2997.38, 2997.38, 152866.38], + [1571143020000, 2997.36, 2997.45, 2997.09, 2997.42, 134883.9], + [1571143080000, 2997.44, 2997.79, 2997.44, 2997.78, 137897.88], + [1571143140000, 2997.8, 2998.06, 2997.76, 2998.06, 143906.88], + [1571143200000, 2998.04, 2998.18, 2997.92, 2997.96, 137906.16], + [1571143260000, 2998.21, 2998.58, 2998.21, 2998.56, 137933.76], + [1571143320000, 2998.35, 2998.35, 2997.48, 2997.59, 98920.47], + [1571143380000, 2997.61, 2998.22, 2997.61, 2998.22, 149911], + [1571143440000, 2998.2, 2998.21, 2997.86, 2998.1, 119924], + [1571143500000, 2998.11, 2998.21, 2997.55, 2997.62, 131895.28], + [1571143560000, 2997.64, 2997.88, 2997.6, 2997.65, 146884.85], + [1571143620000, 2997.66, 2997.66, 2997.21, 2997.25, 137873.5], + [1571143680000, 2997.26, 2997.68, 2997.26, 2997.43, 134884.35], + [1571143740000, 2997.46, 2997.46, 2997.32, 2997.35, 131883.4], + [1571143800000, 2997.37, 2997.49, 2997.36, 2997.44, 143877.12], + [1571143860000, 2997.43, 2997.8, 2997.11, 2997.13, 143862.24], + [1571143920000, 2997.14, 2997.55, 2997.1, 2997.55, 140884.85], + [1571143980000, 2997.59, 2997.65, 2997.58, 2997.6, 35971.2], + [1571144040000, 2997.9, 2998.31, 2997.9, 2998.3, 86950.7], + [1571144100000, 2998.31, 2998.78, 2998.3, 2998.78, 131946.32], + [1571144160000, 2998.79, 2999.69, 2998.77, 2999.59, 140980.73], + [1571144220000, 2999.53, 3000, 2999.35, 2999.97, 149998.5], + [1571144280000, 2999.94, 3000.08, 2999.91, 3000.04, 99001.32], + [1571144340000, 3000.06, 3000.06, 2999.73, 2999.73, 140987.31], + [1571144400000, 2999.72, 3000.06, 2999.67, 3000.06, 132002.64], + [1571144460000, 3000.05, 3000.81, 3000.04, 3000.71, 156036.92], + [1571144520000, 3000.7, 3000.72, 3000.52, 3000.68, 120027.2], + [1571144580000, 3000.69, 3000.73, 3000.14, 3000.17, 135007.65], + [1571144640000, 3000.16, 3000.21, 3000.05, 3000.05, 123002.05], + [1571144700000, 3000.01, 3000.25, 2999.95, 3000.23, 135010.35], + [1571144760000, 3000.22, 3000.71, 3000.19, 3000.66, 132029.04], + [1571144820000, 3000.67, 3000.75, 3000.41, 3000.6, 141028.2], + [1571144880000, 3000.59, 3000.6, 2999.94, 2999.95, 128997.85], + [1571144940000, 2999.94, 2999.99, 2999.36, 2999.36, 152967.36], + [1571145000000, 2999.37, 2999.47, 2999.18, 2999.23, 155959.96], + [1571145060000, 2999.22, 2999.97, 2999.2, 2999.95, 149997.5], + [1571145120000, 2999.92, 3000.35, 2999.92, 3000.28, 129012.04], + [1571145180000, 3000.26, 3000.45, 3000.16, 3000.43, 126018.06], + [1571145240000, 3000.42, 3000.42, 3000.13, 3000.13, 123005.33], + [1571145300000, 3000.1, 3000.27, 2999.63, 2999.65, 149982.5], + [1571145360000, 2999.67, 2999.87, 2999.3, 2999.36, 146968.64], + [1571145420000, 2999.42, 2999.67, 2999.41, 2999.63, 128984.09], + [1571145480000, 2999.66, 2999.94, 2999.65, 2999.93, 98997.69], + [1571145540000, 2999.95, 3000.05, 2999.77, 2999.82, 143991.36], + [1571145600000, 2999.83, 2999.84, 2999.69, 2999.79, 128990.97], + [1571145660000, 2999.78, 2999.92, 2999.74, 2999.92, 146996.08], + [1571145720000, 2999.93, 3000.27, 2999.91, 3000.16, 138007.36], + [1571145780000, 3000.14, 3000.17, 2999.7, 2999.7, 119988], + [1571145840000, 2999.66, 2999.68, 2999.45, 2999.58, 128981.94], + [1571145900000, 2999.61, 2999.63, 2998.21, 2998.21, 158905.13], + [1571145960000, 2998.11, 2998.38, 2997.96, 2998.38, 149919], + [1571146020000, 2998.39, 2998.83, 2998.39, 2998.78, 137943.88], + [1571146080000, 2998.8, 2998.91, 2998.57, 2998.6, 137935.6], + [1571146140000, 2998.59, 2998.59, 2998.21, 2998.26, 134921.7], + [1571146200000, 2998.25, 2998.52, 2998.25, 2998.45, 116939.55], + [1571146260000, 2998.46, 2999, 2998.46, 2999, 134955], + [1571146320000, 2999.11, 2999.11, 2998.89, 2998.95, 125955.9], + [1571146380000, 2999.01, 2999.01, 2998.4, 2998.41, 137926.86], + [1571146440000, 2998.38, 2998.65, 2998.31, 2998.65, 140936.55], + [1571146500000, 2998.64, 2999.25, 2998.64, 2999.1, 146955.9], + [1571146560000, 2999.09, 2999.43, 2998.94, 2999.41, 131974.04], + [1571146620000, 2999.44, 2999.48, 2999.13, 2999.16, 137961.36], + [1571146680000, 2999.15, 2999.39, 2999.12, 2999.18, 137962.28], + [1571146740000, 2999.15, 2999.2, 2999.07, 2999.2, 113969.6], + [1571146800000, 2999.22, 2999.47, 2999.08, 2999.46, 137975.16], + [1571146860000, 2999.49, 2999.75, 2999.24, 2999.24, 155960.48], + [1571146920000, 2999.25, 2999.33, 2999.13, 2999.13, 125963.46], + [1571146980000, 2999.11, 2999.31, 2998.97, 2999.31, 137968.26], + [1571147040000, 2999.33, 2999.44, 2999.25, 2999.29, 122970.89], + [1571147100000, 2999.3, 2999.39, 2999.14, 2999.39, 146970.11], + [1571147160000, 2999.38, 3000.61, 2999.28, 3000.49, 150024.5], + [1571147220000, 3000.47, 3000.71, 3000.31, 3000.69, 132030.36], + [1571147280000, 3000.68, 3000.68, 3000.41, 3000.47, 120018.8], + [1571147340000, 3000.46, 3000.71, 3000.45, 3000.65, 132028.6], + [1571147400000, 3000.64, 3000.67, 3000.48, 3000.67, 141031.49], + [1571147460000, 3000.68, 3001.32, 3000.68, 3001.25, 141058.75], + [1571147520000, 3001.27, 3001.65, 3001.27, 3001.31, 138060.26], + [1571147580000, 3001.29, 3001.29, 3000.72, 3001.07, 126044.94], + [1571147640000, 3001.11, 3001.75, 3001.11, 3001.62, 135072.9], + [1571147700000, 3001.61, 3001.73, 3001.55, 3001.55, 144074.4], + [1571147760000, 3001.59, 3001.82, 3001.5, 3001.8, 129077.4], + [1571147820000, 3001.84, 3002.37, 3001.82, 3002.04, 141095.88], + [1571147880000, 3002.03, 3002.07, 3001.33, 3001.34, 138061.64], + [1571147940000, 3001.32, 3001.45, 3001.25, 3001.45, 141068.15], + [1571148000000, 3001.48, 3001.48, 3001.28, 3001.38, 120055.2], + [1571148060000, 3001.35, 3001.93, 3001.25, 3001.93, 147094.57], + [1571148120000, 3001.97, 3002.11, 3001.84, 3002.08, 123085.28], + [1571148180000, 3002.01, 3002.02, 3001.47, 3001.54, 144073.92], + [1571148240000, 3001.57, 3001.81, 3001.39, 3001.43, 135064.35], + [1571148300000, 3001.46, 3001.6, 3001.46, 3001.51, 135067.95], + [1571148360000, 3001.52, 3001.52, 3000.07, 3000.09, 138004.14], + [1571148420000, 3000.08, 3000.66, 3000.06, 3000.53, 135023.85], + [1571148480000, 3000.54, 3000.85, 3000.47, 3000.68, 129029.24], + [1571148540000, 3000.67, 3000.82, 3000.67, 3000.76, 138034.96], + [1571148600000, 3000.77, 3001.18, 3000.77, 3001.18, 135053.1], + [1571148660000, 3001.17, 3002.07, 3001.17, 3001.92, 123078.72], + [1571148720000, 3001.93, 3001.93, 3001.62, 3001.62, 120064.8], + [1571148780000, 3001.64, 3001.73, 3001.36, 3001.71, 144082.08], + [1571148840000, 3001.74, 3001.76, 3001.37, 3001.43, 126060.06], + [1571148900000, 3001.44, 3001.51, 3001.33, 3001.42, 120056.8], + [1571148960000, 3001.43, 3001.73, 3001.43, 3001.7, 129073.1], + [1571149020000, 3001.68, 3002.01, 3001.68, 3001.87, 129080.41], + [1571149080000, 3001.85, 3002.02, 3001.75, 3002.01, 111074.37], + [1571149140000, 3002.02, 3002.35, 3001.85, 3002.3, 132101.2], + [1571149200000, 3002.28, 3002.32, 3002.15, 3002.19, 132096.36], + [1571149260000, 3002.2, 3002.7, 3001.99, 3002.65, 132116.6], + [1571149320000, 3002.69, 3002.75, 3002.5, 3002.67, 147130.83], + [1571149380000, 3002.68, 3003.01, 3002.68, 3002.98, 126125.16], + [1571149440000, 3002.96, 3003.28, 3002.96, 3003.06, 132134.64], + [1571149500000, 3002.99, 3003.12, 3002.87, 3003.08, 129132.44], + [1571149560000, 3003.07, 3003.08, 3002.84, 3002.88, 135129.6], + [1571149620000, 3002.89, 3002.95, 3002.42, 3002.5, 141117.5], + [1571149680000, 3002.52, 3002.67, 3002.38, 3002.38, 123097.58], + [1571149740000, 3002.4, 3002.62, 3002.3, 3002.5, 123102.5], + [1571149800000, 3002.52, 3002.54, 3002.06, 3002.09, 135094.05], + [1571149860000, 3002.1, 3002.1, 3001.66, 3001.73, 123070.93], + [1571149920000, 3001.75, 3001.96, 3001.74, 3001.94, 141091.18], + [1571149980000, 3001.97, 3002.3, 3001.77, 3001.77, 141083.19], + [1571150040000, 3001.76, 3001.76, 3001.38, 3001.39, 144066.72], + [1571150100000, 3001.38, 3001.6, 3001.13, 3001.17, 135052.65], + [1571150160000, 3001.18, 3001.45, 3001.15, 3001.22, 135054.9], + [1571150220000, 3001.21, 3001.37, 3001.07, 3001.08, 141050.76], + [1571150280000, 3001.05, 3001.23, 3001, 3001.21, 132053.24], + [1571150340000, 3001.19, 3001.21, 3001.05, 3001.09, 138050.14], + [1571150400000, 3001.05, 3001.05, 3000.44, 3000.61, 135027.45], + [1571150460000, 3000.64, 3001, 3000.6, 3001, 132044], + [1571150520000, 3000.99, 3001.76, 3000.9, 3001.76, 126073.92], + [1571150580000, 3001.77, 3001.77, 3001.1, 3001.11, 153056.61], + [1571150640000, 3001.1, 3001.2, 3000.98, 3001.1, 129047.3], + [1571150700000, 3001.08, 3001.27, 3001.03, 3001.27, 123052.07], + [1571150760000, 3001.26, 3001.65, 3001.19, 3001.22, 147059.78], + [1571150820000, 3001.2, 3001.21, 3000.78, 3000.94, 141044.18], + [1571150880000, 3000.96, 3001.24, 3000.9, 3000.91, 120036.4], + [1571150940000, 3000.95, 3001.07, 3000.85, 3000.85, 138039.1], + [1571151000000, 3000.84, 3000.84, 3000.34, 3000.47, 126019.74], + [1571151060000, 3000.46, 3000.63, 3000.12, 3000.6, 147029.4], + [1571151120000, 3000.58, 3000.61, 3000.43, 3000.46, 138021.16], + [1571151180000, 3000.45, 3000.45, 3000.26, 3000.36, 135016.2], + [1571151240000, 3000.37, 3000.49, 3000.34, 3000.45, 120018], + [1571151300000, 3000.46, 3000.59, 2999.85, 2999.92, 152995.92], + [1571151360000, 2999.94, 3000.52, 2999.94, 3000.38, 138017.48], + [1571151420000, 3000.4, 3000.4, 3000.02, 3000.04, 123001.64], + [1571151480000, 3000.05, 3000.06, 2999.25, 2999.31, 143966.88], + [1571151540000, 2999.33, 2999.34, 2998.56, 2998.56, 137933.76], + [1571151600000, 2998.53, 2999, 2998.21, 2999, 140953], + [1571151660000, 2999.22, 2999.22, 2998.57, 2998.65, 143935.2], + [1571151720000, 2998.66, 2998.71, 2998.19, 2998.67, 143936.16], + [1571151780000, 2998.66, 2998.66, 2998.24, 2998.24, 128924.32], + [1571151840000, 2998.19, 2998.2, 2997.91, 2998.07, 131915.08], + [1571151900000, 2998.1, 2998.4, 2997.86, 2998.37, 146920.13], + [1571151960000, 2998.35, 2998.63, 2998.35, 2998.49, 140929.03], + [1571152020000, 2998.48, 2999.19, 2998.48, 2999.12, 140958.64], + [1571152080000, 2999.11, 2999.13, 2998.79, 2998.79, 131946.76], + [1571152140000, 2998.8, 2998.8, 2998.27, 2998.27, 128925.61], + [1571152200000, 2998.33, 2998.39, 2997.86, 2997.97, 134908.65], + [1571152260000, 2997.98, 2998.09, 2997.75, 2997.75, 137896.5], + [1571152320000, 2997.72, 2997.77, 2997.57, 2997.6, 137889.6], + [1571152380000, 2997.61, 2997.61, 2997.08, 2997.12, 152853.12], + [1571152440000, 2997.13, 2997.46, 2997.12, 2997.28, 131880.32], + [1571152500000, 2997.26, 2997.51, 2997.26, 2997.42, 128889.06], + [1571152560000, 2997.44, 2997.45, 2996.66, 2997.29, 134878.05], + [1571152620000, 2997.33, 2997.7, 2997.33, 2997.7, 131898.8], + [1571152680000, 2997.72, 2998.49, 2997.63, 2998.37, 146920.13], + [1571152740000, 2998.38, 2998.56, 2998.29, 2998.38, 134927.1], + [1571152800000, 2998.37, 2998.37, 2997.51, 2997.51, 128892.93], + [1571152860000, 2997.53, 2998.13, 2997.53, 2997.97, 143902.56], + [1571152920000, 2997.96, 2997.96, 2997.4, 2997.4, 140877.8], + [1571152980000, 2997.41, 2997.66, 2997.41, 2997.63, 110912.31], + [1571153040000, 2997.62, 2997.95, 2997.44, 2997.95, 152895.45], + [1571153100000, 2997.98, 2998.48, 2997.98, 2998.47, 149923.5], + [1571153160000, 2998.47, 2998.87, 2998.33, 2998.87, 152942.37], + [1571153220000, 2998.89, 2999.62, 2998.89, 2999.25, 149962.5], + [1571153280000, 2999.23, 2999.6, 2999.13, 2999.56, 149978], + [1571153340000, 2999.55, 2999.77, 2999.55, 2999.62, 131983.28], + [1571153400000, 2999.61, 2999.99, 2999.46, 2999.98, 152998.98], + [1571153460000, 3000.25, 3000.34, 2999.6, 2999.81, 143990.88], + [1571153520000, 2999.79, 3000.5, 2999.66, 3000.28, 147013.72], + [1571153580000, 3000.26, 3000.26, 2998.77, 2998.78, 146940.22], + [1571153640000, 2998.76, 2998.89, 2997.6, 2997.79, 152887.29], + [1571153700000, 2997.93, 2999.03, 2997.9, 2998.81, 137945.26], + [1571153760000, 2998.82, 2999.26, 2998.75, 2999.09, 152953.59], + [1571153820000, 2999.11, 2999.15, 2998.29, 2998.29, 149914.5], + [1571153880000, 2998.28, 2998.32, 2997.8, 2997.8, 146892.2], + [1571153940000, 2997.76, 2998.09, 2997.66, 2997.91, 149895.5], + [1571154000000, 2998.06, 2998.66, 2998.01, 2998.04, 149902], + [1571154060000, 2998.01, 2998.3, 2997.97, 2998.28, 140919.16], + [1571154120000, 2998.27, 2998.27, 2997.82, 2998, 143904], + [1571154180000, 2998.01, 2998.12, 2996.98, 2997.29, 143869.92], + [1571154240000, 2997.28, 2997.33, 2997.19, 2997.29, 140872.63], + [1571154300000, 2997.3, 2997.33, 2996.95, 2997.02, 152848.02], + [1571154360000, 2996.99, 2997.53, 2996.49, 2997.5, 149875], + [1571154420000, 2997.48, 2997.79, 2997.43, 2997.77, 137897.42], + [1571154480000, 2997.78, 2997.78, 2996.49, 2996.49, 149824.5], + [1571154540000, 2996.45, 2996.91, 2996.32, 2996.6, 137843.6], + [1571154600000, 2996.61, 2996.61, 2995.8, 2996.24, 173781.92], + [1571154660000, 2996.23, 2997.32, 2996.23, 2997.32, 149866], + [1571154720000, 2997.33, 2997.56, 2997.13, 2997.23, 152858.73], + [1571154780000, 2997.24, 2997.38, 2996.56, 2997.14, 155851.28], + [1571154840000, 2997.05, 2997.05, 2996.1, 2996.15, 140819.05], + [1571154900000, 2996.14, 2996.22, 2995.68, 2996.22, 134829.9], + [1571154960000, 2995.92, 2996.71, 2995.85, 2996.38, 113862.44], + [1571155020000, 2996.39, 2996.79, 2995.97, 2995.97, 152794.47], + [1571155080000, 2995.96, 2996.04, 2995.35, 2996.04, 161786.16], + [1571155140000, 2996.03, 2997.39, 2995.64, 2996.99, 155843.48], + [1571155200000, 2996.92, 2996.92, 2995.65, 2996.66, 125859.72], + [1571155260000, 2995.57, 2995.63, 2995.57, 2995.63, 26960.67], + [1571155320000, 2995.64, 2995.66, 2995.64, 2995.65, 17973.9], + [1571155380000, 2995.64, 2995.66, 2995.64, 2995.66, 8986.98], + [1571155440000, 2995.68, 2995.68, 2995.68, 2995.68, 2995.68], + [1571218260000, 2989.68, 2990.15, 2988.6, 2990.11, 140535.17], + [1571218320000, 2990.14, 2990.14, 2988.75, 2988.82, 161396.28], + [1571218380000, 2988.69, 2988.69, 2987.46, 2987.61, 167306.16], + [1571218440000, 2987.74, 2989.48, 2987.28, 2989.48, 173389.84], + [1571218500000, 2989.51, 2989.87, 2989.23, 2989.87, 134544.15], + [1571218560000, 2989.85, 2990.46, 2988.6, 2988.6, 134487], + [1571218620000, 2988.56, 2989.59, 2988.3, 2989.59, 167417.04], + [1571218680000, 2989.56, 2990.84, 2989.53, 2990.27, 149513.5], + [1571218740000, 2990.32, 2991.42, 2990.32, 2991.13, 152547.63], + [1571218800000, 2991.15, 2992.01, 2990.91, 2991.18, 164514.9], + [1571218860000, 2991.13, 2991.46, 2990.62, 2991.46, 158547.38], + [1571218920000, 2991.44, 2992.77, 2991.44, 2992.05, 134642.25], + [1571218980000, 2991.84, 2991.86, 2991.13, 2991.7, 143601.6], + [1571219040000, 2991.57, 2991.99, 2991.44, 2991.96, 164557.8], + [1571219100000, 2991.99, 2992.36, 2991.44, 2991.96, 152589.96], + [1571219160000, 2991.99, 2992.06, 2991.37, 2991.51, 173507.58], + [1571219220000, 2991.48, 2991.48, 2990.32, 2990.41, 161482.14], + [1571219280000, 2990.48, 2991.27, 2990.31, 2990.7, 161497.8], + [1571219340000, 2990.73, 2991.61, 2990.67, 2990.91, 158518.23], + [1571219400000, 2990.9, 2991.19, 2990.6, 2990.64, 167475.84], + [1571219460000, 2990.66, 2990.83, 2989.15, 2989.29, 167400.24], + [1571219520000, 2989.31, 2989.35, 2988.29, 2988.29, 155391.08], + [1571219580000, 2988.19, 2988.68, 2988.08, 2988.55, 137473.3], + [1571219640000, 2988.63, 2989.19, 2988.25, 2989.19, 167394.64], + [1571219700000, 2989.33, 2990.01, 2989.25, 2990.01, 143520.48], + [1571219760000, 2989.98, 2990.15, 2989.35, 2989.36, 161425.44], + [1571219820000, 2989.29, 2989.29, 2988.74, 2988.93, 158413.29], + [1571219880000, 2988.92, 2988.92, 2987.86, 2987.9, 161346.6], + [1571219940000, 2987.95, 2987.95, 2987.28, 2987.64, 131456.16], + [1571220000000, 2987.65, 2988.09, 2987.31, 2988.09, 134464.05], + [1571220060000, 2988.13, 2988.43, 2987.21, 2987.26, 134426.7], + [1571220120000, 2987.27, 2988.78, 2987.26, 2988.68, 119547.2], + [1571220180000, 2988.6, 2988.6, 2987.2, 2987.46, 107548.56], + [1571220240000, 2987.48, 2987.85, 2986.97, 2986.97, 113504.86], + [1571220300000, 2986.96, 2987.02, 2985.91, 2986.26, 146326.74], + [1571220360000, 2986.38, 2986.44, 2985.35, 2985.6, 140323.2], + [1571220420000, 2985.52, 2985.81, 2985.2, 2985.61, 164208.55], + [1571220480000, 2985.58, 2986.88, 2985.54, 2986.79, 155313.08], + [1571220540000, 2986.82, 2988.09, 2986.82, 2987.8, 152377.8], + [1571220600000, 2987.82, 2988.61, 2987.61, 2987.98, 161350.92], + [1571220660000, 2987.99, 2989.02, 2987.91, 2988.48, 152412.48], + [1571220720000, 2988.48, 2988.48, 2987.73, 2987.98, 158362.94], + [1571220780000, 2987.95, 2988.49, 2987.95, 2988.12, 155382.24], + [1571220840000, 2987.97, 2988.07, 2987.74, 2987.93, 131468.92], + [1571220900000, 2988, 2988.47, 2987.97, 2988.02, 173305.16], + [1571220960000, 2988.04, 2988.69, 2987.69, 2988.67, 161388.18], + [1571221020000, 2988.65, 2989.32, 2988.65, 2988.89, 146455.61], + [1571221080000, 2988.85, 2989.57, 2988.83, 2989.57, 146488.93], + [1571221140000, 2989.56, 2990.3, 2989.47, 2990.3, 167456.8], + [1571221200000, 2990.24, 2990.72, 2990.24, 2990.69, 149534.5], + [1571221260000, 2990.67, 2991.14, 2990.53, 2990.84, 158514.52], + [1571221320000, 2990.82, 2990.98, 2990.53, 2990.72, 152526.72], + [1571221380000, 2990.6, 2990.67, 2989.97, 2990.21, 146520.29], + [1571221440000, 2990.19, 2990.93, 2990.08, 2990.79, 107668.44], + [1571221500000, 2990.72, 2991.16, 2990.6, 2990.99, 125621.58], + [1571221560000, 2991.03, 2991.27, 2990.73, 2991.21, 140586.87], + [1571221620000, 2991.25, 2992.73, 2991.23, 2992.68, 158612.04], + [1571221680000, 2992.74, 2993.28, 2992.71, 2992.88, 137672.48], + [1571221740000, 2992.87, 2993.17, 2992.87, 2992.99, 152642.49], + [1571221800000, 2992.98, 2993.18, 2992.7, 2993.15, 149657.5], + [1571221860000, 2993.2, 2993.68, 2992.5, 2992.75, 143652], + [1571221920000, 2992.78, 2993.58, 2992.75, 2993.52, 152669.52], + [1571221980000, 2993.55, 2994.04, 2993.28, 2993.31, 164632.05], + [1571222040000, 2993.33, 2993.57, 2992.73, 2992.73, 161607.42], + [1571222100000, 2992.62, 2992.62, 2991.97, 2992.25, 146620.25], + [1571222160000, 2992.29, 2993.17, 2992.29, 2993.17, 161631.18], + [1571222220000, 2993.16, 2993.9, 2993.16, 2993.64, 146688.36], + [1571222280000, 2993.65, 2994, 2993.45, 2993.45, 152665.95], + [1571222340000, 2993.44, 2993.58, 2993.09, 2993.3, 155651.6], + [1571222400000, 2993.28, 2993.66, 2993.14, 2993.32, 146672.68], + [1571222460000, 2993.33, 2993.41, 2992.91, 2993.36, 161641.44], + [1571222520000, 2993.38, 2993.49, 2992.74, 2992.9, 149645], + [1571222580000, 2992.88, 2992.99, 2992.71, 2992.8, 140661.6], + [1571222640000, 2992.75, 2992.98, 2992.66, 2992.72, 155621.44], + [1571222700000, 2992.71, 2993.16, 2992.33, 2992.47, 155608.44], + [1571222760000, 2992.49, 2993.8, 2992.49, 2993.17, 155644.84], + [1571222820000, 2993.14, 2993.99, 2993.13, 2993.55, 149677.5], + [1571222880000, 2993.58, 2993.91, 2993.46, 2993.71, 143698.08], + [1571222940000, 2993.65, 2993.67, 2992.89, 2993.19, 164625.45], + [1571223000000, 2993.22, 2993.4, 2992.29, 2993.36, 155654.72], + [1571223060000, 2993.34, 2993.89, 2993.34, 2993.64, 128726.52], + [1571223120000, 2993.7, 2994.7, 2993.67, 2994.52, 143736.96], + [1571223180000, 2994.48, 2995.65, 2994.48, 2995.27, 140777.69], + [1571223240000, 2995.28, 2995.63, 2994.84, 2995.57, 152774.07], + [1571223300000, 2995.63, 2995.69, 2995.2, 2995.37, 134791.65], + [1571223360000, 2995.34, 2995.6, 2995.05, 2995.6, 140793.2], + [1571223420000, 2995.57, 2995.82, 2995.22, 2995.82, 146795.18], + [1571223480000, 2995.84, 2996.19, 2995.66, 2995.93, 158784.29], + [1571223540000, 2995.94, 2995.99, 2995.42, 2995.56, 146782.44], + [1571223600000, 2995.46, 2996.34, 2995.28, 2996.31, 140826.57], + [1571223660000, 2996.29, 2996.64, 2996.01, 2996.64, 149832], + [1571223720000, 2996.66, 2997.54, 2996.66, 2997.23, 134875.35], + [1571223780000, 2997.24, 2997.28, 2996.37, 2996.52, 107874.72], + [1571223840000, 2996.59, 2996.8, 2996.38, 2996.58, 134846.1], + [1571223900000, 2996.56, 2997.1, 2996.54, 2996.69, 152831.19], + [1571223960000, 2996.67, 2997.09, 2996.64, 2996.99, 125873.58], + [1571224020000, 2997, 2997.45, 2996.98, 2997.2, 137871.2], + [1571224080000, 2997.12, 2997.12, 2996.34, 2996.37, 146822.13], + [1571224140000, 2996.34, 2996.49, 2996.09, 2996.09, 143812.32], + [1571224200000, 2996.07, 2996.11, 2995.59, 2995.59, 137797.14], + [1571224260000, 2995.55, 2996.02, 2995.47, 2995.47, 161755.38], + [1571224320000, 2995.45, 2995.53, 2995.32, 2995.44, 137790.24], + [1571224380000, 2995.42, 2995.76, 2995.29, 2995.7, 128815.1], + [1571224440000, 2995.71, 2995.71, 2995.47, 2995.61, 164758.55], + [1571224500000, 2995.63, 2995.67, 2995.3, 2995.56, 143786.88], + [1571224560000, 2995.61, 2995.67, 2994.44, 2994.54, 149727], + [1571224620000, 2994.53, 2995, 2994.49, 2994.69, 143745.12], + [1571224680000, 2994.68, 2994.68, 2993.93, 2993.93, 146702.57], + [1571224740000, 2993.8, 2993.81, 2993.27, 2993.5, 137701], + [1571224800000, 2993.53, 2993.63, 2992.95, 2993.08, 158633.24], + [1571224860000, 2993.09, 2993.62, 2993.06, 2993.42, 143684.16], + [1571224920000, 2993.38, 2993.58, 2993.23, 2993.27, 140683.69], + [1571224980000, 2993.25, 2993.56, 2993.23, 2993.32, 155652.64], + [1571225040000, 2993.33, 2993.65, 2993.28, 2993.53, 116747.67], + [1571225100000, 2993.56, 2993.92, 2993.4, 2993.4, 137696.4], + [1571225160000, 2993.41, 2993.76, 2993.3, 2993.76, 122744.16], + [1571225220000, 2993.75, 2993.91, 2993.62, 2993.87, 122748.67], + [1571225280000, 2993.88, 2993.92, 2993.53, 2993.54, 140696.38], + [1571225340000, 2993.52, 2993.71, 2993.49, 2993.66, 152676.66], + [1571225400000, 2993.65, 2993.65, 2993.2, 2993.22, 134694.9], + [1571225460000, 2993.23, 2993.69, 2993.14, 2993.16, 143671.68], + [1571225520000, 2993.15, 2993.49, 2993.14, 2993.2, 92789.2], + [1571225580000, 2993.21, 2993.21, 2992.31, 2992.32, 113708.16], + [1571225640000, 2992.29, 2992.29, 2990.84, 2991.42, 140596.74], + [1571225700000, 2991.41, 2991.54, 2990.74, 2990.79, 164493.45], + [1571225760000, 2990.69, 2991.03, 2990.68, 2991.02, 152542.02], + [1571225820000, 2991.03, 2991.53, 2990.96, 2991.53, 140601.91], + [1571225880000, 2991.54, 2992.47, 2991.5, 2992.38, 134657.1], + [1571225940000, 2992.35, 2992.37, 2992.14, 2992.36, 134656.2], + [1571226000000, 2992.34, 2992.51, 2992.1, 2992.29, 128668.47], + [1571226060000, 2992.28, 2992.29, 2992.03, 2992.27, 143628.96], + [1571226120000, 2992.3, 2992.75, 2992.26, 2992.33, 125677.86], + [1571226180000, 2992.32, 2992.93, 2992.29, 2992.93, 134681.85], + [1571226240000, 2992.99, 2993.23, 2992.99, 2993.1, 128703.3], + [1571226300000, 2993.08, 2993.62, 2992.99, 2993.62, 152674.62], + [1571226360000, 2993.65, 2994.88, 2993.64, 2994.85, 131773.4], + [1571226420000, 2994.84, 2994.87, 2994.43, 2994.53, 152721.03], + [1571226480000, 2994.54, 2994.8, 2994.54, 2994.8, 152734.8], + [1571226540000, 2994.81, 2995.43, 2994.76, 2995.32, 134789.4], + [1571226600000, 2995.3, 2995.63, 2995.21, 2995.21, 134784.45], + [1571226660000, 2996.55, 2996.56, 2995.11, 2995.11, 77872.86], + [1571226720000, 2995.09, 2995.22, 2994.35, 2994.65, 134759.25], + [1571226780000, 2994.62, 2995.08, 2994.58, 2994.91, 113806.58], + [1571226840000, 2994.9, 2994.97, 2994.71, 2994.97, 125788.74], + [1571226900000, 2994.95, 2995.04, 2994.42, 2994.42, 140737.74], + [1571226960000, 2994.4, 2994.4, 2993.68, 2993.68, 146690.32], + [1571227020000, 2993.69, 2993.74, 2993.44, 2993.52, 158656.56], + [1571227080000, 2993.53, 2993.85, 2993.53, 2993.61, 140699.67], + [1571227140000, 2993.6, 2993.62, 2993.29, 2993.31, 131705.64], + [1571227200000, 2993.25, 2993.27, 2993.03, 2993.19, 134693.55], + [1571227260000, 2993.06, 2994.09, 2993.06, 2993.84, 116759.76], + [1571227320000, 2993.83, 2993.88, 2993.57, 2993.7, 128729.1], + [1571227380000, 2993.69, 2994.16, 2993.69, 2994.16, 140725.52], + [1571227440000, 2994.17, 2994.48, 2994.1, 2994.13, 128747.59], + [1571227500000, 2994.14, 2994.26, 2994.08, 2994.1, 122758.1], + [1571227560000, 2994.09, 2994.7, 2994.07, 2994.6, 140746.2], + [1571227620000, 2994.61, 2994.64, 2994.41, 2994.49, 134752.05], + [1571227680000, 2994.5, 2994.51, 2994.05, 2994.22, 131745.68], + [1571227740000, 2994.21, 2994.21, 2994.03, 2994.05, 107785.8], + [1571227800000, 2994.03, 2994.13, 2993.6, 2993.84, 140710.48], + [1571227860000, 2993.85, 2993.85, 2993.37, 2993.39, 146676.11], + [1571227920000, 2993.43, 2993.44, 2992.62, 2992.66, 140655.02], + [1571227980000, 2992.64, 2992.73, 2992.44, 2992.45, 134660.25], + [1571228040000, 2992.46, 2992.67, 2992.45, 2992.65, 113720.7], + [1571228100000, 2992.66, 2992.67, 2992.32, 2992.32, 137646.72], + [1571228160000, 2992.28, 2992.33, 2992.13, 2992.13, 131653.72], + [1571228220000, 2992.14, 2992.45, 2991.99, 2992.28, 128668.04], + [1571228280000, 2992.31, 2992.69, 2992.28, 2992.48, 119699.2], + [1571228340000, 2992.47, 2992.47, 2991.76, 2991.99, 131647.56], + [1571228400000, 2991.98, 2991.98, 2991.6, 2991.66, 137616.36], + [1571228460000, 2991.67, 2992.26, 2991.56, 2992.26, 122682.66], + [1571228520000, 2992.25, 2992.34, 2991.97, 2992.32, 131662.08], + [1571228580000, 2992.35, 2992.54, 2992.28, 2992.43, 101742.62], + [1571228640000, 2992.42, 2992.47, 2991.7, 2991.81, 119672.4], + [1571228700000, 2991.78, 2991.78, 2991.42, 2991.65, 152574.15], + [1571228760000, 2991.66, 2991.76, 2991.44, 2991.66, 128641.38], + [1571228820000, 2991.63, 2991.72, 2991.46, 2991.49, 143591.52], + [1571228880000, 2991.47, 2991.47, 2990.94, 2990.94, 143565.12], + [1571228940000, 2990.97, 2991.16, 2990.46, 2990.46, 149523], + [1571229000000, 2990.43, 2991.09, 2990.43, 2991.07, 134598.15], + [1571229060000, 2991.09, 2991.67, 2991.09, 2991.6, 116672.4], + [1571229120000, 2991.57, 2991.61, 2990.73, 2990.79, 143557.92], + [1571229180000, 2990.9, 2991.07, 2990.68, 2990.77, 137575.42], + [1571229240000, 2990.78, 2990.78, 2990.13, 2990.14, 140536.58], + [1571229300000, 2990.13, 2990.47, 2989.97, 2990.38, 104663.3], + [1571229360000, 2990.37, 2990.46, 2990.27, 2990.35, 122604.35], + [1571229420000, 2990.34, 2990.73, 2990.12, 2990.71, 164489.05], + [1571229480000, 2990.67, 2990.67, 2990.29, 2990.49, 152514.99], + [1571229540000, 2990.5, 2990.56, 2990.3, 2990.42, 131578.48], + [1571229600000, 2990.43, 2990.68, 2990.21, 2990.21, 152500.71], + [1571229660000, 2990.19, 2990.53, 2989.78, 2990.48, 125600.16], + [1571229720000, 2990.47, 2990.9, 2990.33, 2990.9, 134590.5], + [1571229780000, 2990.95, 2990.98, 2990.31, 2990.31, 131573.64], + [1571229840000, 2990.28, 2990.29, 2989.51, 2989.52, 116591.28], + [1571229900000, 2989.57, 2989.85, 2989.57, 2989.85, 110624.45], + [1571229960000, 2989.88, 2990.27, 2989.85, 2990.21, 95686.72], + [1571230020000, 2990.19, 2990.62, 2990.19, 2990.57, 116632.23], + [1571230080000, 2990.58, 2990.62, 2990.42, 2990.44, 98684.52], + [1571230140000, 2990.42, 2990.43, 2990.18, 2990.32, 95690.24], + [1571230200000, 2990.33, 2990.34, 2989.86, 2990.04, 140531.88], + [1571230260000, 2990.02, 2990.04, 2988.35, 2988.35, 146429.15], + [1571230320000, 2988.32, 2988.5, 2988.26, 2988.43, 137467.78], + [1571230380000, 2988.29, 2988.45, 2988.23, 2988.27, 89648.1], + [1571230440000, 2988.22, 2988.37, 2988.21, 2988.35, 128499.05], + [1571230500000, 2988.37, 2988.67, 2988.36, 2988.63, 131499.72], + [1571230560000, 2988.61, 2989.12, 2988.49, 2989.1, 131520.4], + [1571230620000, 2989.11, 2989.18, 2988.95, 2988.97, 128525.71], + [1571230680000, 2988.98, 2989.04, 2988.74, 2988.74, 128515.82], + [1571230740000, 2988.73, 2988.73, 2988.48, 2988.55, 95633.6], + [1571230800000, 2988.54, 2988.75, 2988.3, 2988.3, 137461.8], + [1571230860000, 2988.67, 2988.78, 2988.4, 2988.41, 89652.3], + [1571230920000, 2988.4, 2988.71, 2988.28, 2988.71, 125525.82], + [1571230980000, 2988.76, 2989.59, 2988.76, 2989.56, 107624.16], + [1571231040000, 2989.55, 2989.55, 2989.13, 2989.23, 119569.2], + [1571231100000, 2989.22, 2989.22, 2988.72, 2988.9, 125533.8], + [1571231160000, 2988.92, 2988.92, 2988.71, 2988.75, 122538.75], + [1571231220000, 2988.76, 2989.04, 2988.69, 2988.73, 134492.85], + [1571231280000, 2988.74, 2988.79, 2988.32, 2988.35, 131487.4], + [1571231340000, 2988.32, 2988.4, 2988.25, 2988.32, 134474.4], + [1571231400000, 2988.35, 2988.35, 2987.46, 2987.81, 137439.26], + [1571231460000, 2987.8, 2987.9, 2987.57, 2987.9, 104576.5], + [1571231520000, 2987.88, 2987.92, 2987.76, 2987.9, 122503.9], + [1571231580000, 2987.97, 2988.1, 2987.86, 2988.06, 107570.16], + [1571231640000, 2988.05, 2988.06, 2987.53, 2987.59, 134441.55], + [1571231700000, 2987.57, 2987.59, 2987.05, 2987.29, 131440.76], + [1571231760000, 2987.59, 2987.59, 2987.21, 2987.22, 101565.48], + [1571231820000, 2987.21, 2987.39, 2987.03, 2987.03, 116494.17], + [1571231880000, 2987.01, 2987.01, 2986.69, 2986.94, 131425.36], + [1571231940000, 2986.91, 2987.15, 2986.84, 2986.97, 104543.95], + [1571232000000, 2986.99, 2987.11, 2986.81, 2987.11, 131432.84], + [1571232060000, 2987.07, 2987.98, 2987.01, 2987.94, 128481.42], + [1571232120000, 2987.92, 2987.92, 2987.23, 2987.23, 128450.89], + [1571232180000, 2987.22, 2987.23, 2986.73, 2986.9, 149345], + [1571232240000, 2986.86, 2986.86, 2986.43, 2986.54, 140367.38], + [1571232300000, 2986.5, 2986.5, 2986.26, 2986.26, 113477.88], + [1571232360000, 2986.25, 2986.63, 2986.24, 2986.58, 119463.2], + [1571232420000, 2986.57, 2986.57, 2986.41, 2986.5, 128419.5], + [1571232480000, 2986.49, 2986.52, 2986.07, 2986.07, 125414.94], + [1571232540000, 2986.05, 2986.21, 2985.97, 2986.19, 113475.22], + [1571232600000, 2986.17, 2986.71, 2986.17, 2986.7, 122454.7], + [1571232660000, 2986.69, 2987.28, 2986.69, 2987.28, 107542.08], + [1571232720000, 2987.29, 2987.71, 2987.23, 2987.59, 113528.42], + [1571232780000, 2987.6, 2987.6, 2987.23, 2987.42, 134433.9], + [1571232840000, 2987.44, 2988.1, 2987.44, 2988.09, 128487.87], + [1571232900000, 2988.05, 2988.54, 2987.93, 2988.54, 131495.76], + [1571232960000, 2988.55, 2988.72, 2988.55, 2988.62, 116556.18], + [1571233020000, 2988.61, 2988.8, 2988.56, 2988.8, 113574.4], + [1571233080000, 2988.81, 2989.04, 2988.71, 2989.04, 122550.64], + [1571233140000, 2989.02, 2989.04, 2988.65, 2988.82, 125530.44], + [1571233200000, 2988.83, 2988.96, 2988.81, 2988.89, 131511.16], + [1571233260000, 2988.89, 2989.01, 2988.64, 2988.64, 119545.6], + [1571233320000, 2988.63, 2988.73, 2988.45, 2988.73, 116560.47], + [1571233380000, 2988.75, 2989.32, 2988.75, 2989.32, 92668.92], + [1571233440000, 2989.41, 2989.67, 2988.16, 2988.16, 56775.04], + [1571233500000, 2988.73, 2989, 2988.72, 2989, 35868], + [1571233560000, 2989.16, 2989.17, 2988.43, 2988.43, 41838.02], + [1571233620000, 2988.45, 2988.76, 2987.94, 2987.96, 47807.36], + [1571233680000, 2988.18, 2988.48, 2988.18, 2988.46, 56780.74], + [1571233740000, 2988.47, 2988.72, 2988.47, 2988.52, 89655.6], + [1571233800000, 2988.54, 2989.01, 2988.52, 2988.75, 86673.75], + [1571233860000, 2988.65, 2988.87, 2988.63, 2988.72, 59774.4], + [1571233920000, 2988.7, 2988.81, 2988.52, 2988.73, 104605.55], + [1571233980000, 2988.74, 2988.78, 2988.66, 2988.75, 119550], + [1571234040000, 2988.5, 2988.5, 2988.2, 2988.28, 89648.4], + [1571234100000, 2988.25, 2988.43, 2988.01, 2988.03, 95616.96], + [1571234160000, 2987.69, 2987.9, 2987.68, 2987.69, 95606.08], + [1571234220000, 2987.68, 2987.83, 2986.85, 2986.88, 107527.68], + [1571234280000, 2986.79, 2987.08, 2986.75, 2987.08, 128444.44], + [1571234340000, 2987.2, 2987.27, 2987.07, 2987.22, 92603.82], + [1571234400000, 2987.21, 2987.24, 2987, 2987.03, 119481.2], + [1571234460000, 2987.02, 2987.65, 2986.79, 2986.83, 101552.22], + [1571234520000, 2986.77, 2987.27, 2986.73, 2987.27, 113516.26], + [1571234580000, 2987.25, 2987.57, 2987.25, 2987.57, 101577.38], + [1571234640000, 2987.67, 2987.71, 2987.38, 2987.68, 134445.6], + [1571234700000, 2987.7, 2987.7, 2987.38, 2987.46, 128460.78], + [1571234760000, 2987.44, 2987.44, 2987.1, 2987.14, 128447.02], + [1571234820000, 2987.16, 2987.57, 2987.16, 2987.57, 74689.25], + [1571234880000, 2987.59, 2987.72, 2987.55, 2987.56, 77676.56], + [1571234940000, 2987.53, 2987.59, 2987.36, 2987.41, 101571.94], + [1571235000000, 2987.42, 2987.74, 2987.27, 2987.72, 113533.36], + [1571235060000, 2987.73, 2988.1, 2987.71, 2988.1, 116535.9], + [1571235120000, 2988.11, 2988.51, 2988.11, 2988.5, 110574.5], + [1571235180000, 2988.52, 2988.52, 2988.2, 2988.47, 113561.86], + [1571235240000, 2988.46, 2989.06, 2988.46, 2988.9, 104611.5], + [1571235300000, 2988.88, 2989.08, 2988.87, 2988.98, 140482.06], + [1571235360000, 2989, 2989.33, 2988.93, 2988.93, 137490.78], + [1571235420000, 2988.94, 2989.09, 2988.94, 2989.09, 119563.6], + [1571235480000, 2989.1, 2989.28, 2989.06, 2989.06, 134507.7], + [1571235540000, 2989.07, 2989.47, 2989.07, 2989.45, 116588.55], + [1571235600000, 2989.49, 2989.5, 2989.12, 2989.24, 107612.64], + [1571235660000, 2989.28, 2989.38, 2989.06, 2989.37, 104627.95], + [1571235720000, 2989.38, 2989.48, 2989.12, 2989.27, 113592.26], + [1571235780000, 2989.28, 2989.38, 2989.19, 2989.36, 110606.32], + [1571235840000, 2989.34, 2989.39, 2989.12, 2989.32, 125551.44], + [1571235900000, 2989.3, 2989.31, 2988.9, 2988.97, 119558.8], + [1571235960000, 2988.96, 2989.35, 2988.96, 2989.32, 95658.24], + [1571236020000, 2989.34, 2989.39, 2989.2, 2989.32, 125551.44], + [1571236080000, 2989.31, 2989.5, 2989.29, 2989.33, 125551.86], + [1571236140000, 2989.34, 2989.56, 2989.32, 2989.51, 110611.87], + [1571236200000, 2989.52, 2989.52, 2988.93, 2988.95, 122546.95], + [1571236260000, 2988.97, 2989.38, 2988.97, 2989.38, 149469], + [1571236320000, 2989.36, 2990.11, 2989.35, 2990.07, 110632.59], + [1571236380000, 2990.09, 2990.34, 2990.07, 2990.33, 125593.86], + [1571236440000, 2990.35, 2991.26, 2990.35, 2991.17, 131611.48], + [1571236500000, 2991.16, 2991.43, 2991.05, 2991.43, 110682.91], + [1571236560000, 2991.42, 2992.01, 2991.42, 2991.94, 131645.36], + [1571236620000, 2991.95, 2992.08, 2991.9, 2992.07, 119682.8], + [1571236680000, 2992.06, 2992.28, 2991.69, 2991.75, 149587.5], + [1571236740000, 2991.74, 2991.93, 2991.72, 2991.78, 116679.42], + [1571236800000, 2991.8, 2992.49, 2991.48, 2992.49, 137654.54], + [1571236860000, 2992.48, 2993.02, 2992.48, 2992.55, 125687.1], + [1571236920000, 2992.52, 2992.84, 2992.48, 2992.82, 125698.44], + [1571236980000, 2992.81, 2993, 2992.66, 2992.92, 143660.16], + [1571237040000, 2992.91, 2992.96, 2992.52, 2992.66, 122699.06], + [1571237100000, 2992.67, 2992.67, 2992.41, 2992.42, 134658.9], + [1571237160000, 2992.44, 2992.66, 2992.42, 2992.59, 134666.55], + [1571237220000, 2992.56, 2992.66, 2992.31, 2992.34, 128670.62], + [1571237280000, 2992.35, 2992.4, 2992.22, 2992.3, 125676.6], + [1571237340000, 2992.31, 2992.39, 2992.19, 2992.29, 131660.76], + [1571237400000, 2992.28, 2992.31, 2992.1, 2992.2, 104727], + [1571237460000, 2992.23, 2992.69, 2992.23, 2992.62, 128682.66], + [1571237520000, 2992.63, 2992.84, 2992.51, 2992.68, 143648.64], + [1571237580000, 2992.66, 2992.66, 2992.04, 2992.09, 125667.78], + [1571237640000, 2992.19, 2992.78, 2992.15, 2992.64, 140654.08], + [1571237700000, 2992.61, 2992.61, 2992.27, 2992.41, 116703.99], + [1571237760000, 2992.4, 2992.45, 2992.05, 2992.06, 134642.7], + [1571237820000, 2992.09, 2992.48, 2992.09, 2992.42, 137651.32], + [1571237880000, 2992.41, 2992.43, 2992.1, 2992.1, 116691.9], + [1571237940000, 2992.09, 2992.43, 2992.03, 2992.29, 98745.57], + [1571238000000, 2992.27, 2992.27, 2991.73, 2991.73, 53851.14], + [1571238060000, 2991.75, 2991.86, 2991.43, 2991.43, 110682.91], + [1571238120000, 2991.39, 2991.57, 2991.27, 2991.57, 128637.51], + [1571238180000, 2991.55, 2991.75, 2991.39, 2991.75, 128645.25], + [1571238240000, 2991.77, 2991.78, 2991.48, 2991.48, 101710.32], + [1571238300000, 2991.47, 2991.5, 2990.92, 2990.93, 122628.13], + [1571238360000, 2990.91, 2990.91, 2990.56, 2990.64, 137569.44], + [1571238420000, 2990.66, 2991.14, 2990.66, 2991.14, 116654.46], + [1571238480000, 2991.15, 2991.15, 2990.98, 2990.98, 134594.1], + [1571238540000, 2990.95, 2990.95, 2990.53, 2990.65, 128597.95], + [1571238600000, 2990.66, 2990.91, 2990.37, 2990.54, 131583.76], + [1571238660000, 2990.55, 2990.56, 2990.36, 2990.38, 128586.34], + [1571238720000, 2990.36, 2990.36, 2989.97, 2989.98, 128569.14], + [1571238780000, 2989.99, 2990.05, 2989.97, 2990.02, 98670.66], + [1571238840000, 2990, 2990.03, 2988.94, 2988.95, 122546.95], + [1571238900000, 2988.94, 2989.45, 2988.69, 2989.22, 131525.68], + [1571238960000, 2989.21, 2989.21, 2988.45, 2988.65, 155409.8], + [1571239020000, 2988.63, 2988.63, 2987.7, 2987.7, 140421.9], + [1571239080000, 2987.67, 2987.72, 2987.42, 2987.65, 128468.95], + [1571239140000, 2987.64, 2988.92, 2987.6, 2988.87, 119554.8], + [1571239200000, 2988.86, 2989.48, 2988.75, 2988.75, 158403.75], + [1571239260000, 2988.81, 2988.81, 2988.53, 2988.76, 104606.6], + [1571239320000, 2988.77, 2989.19, 2988.77, 2988.95, 152436.45], + [1571239380000, 2988.93, 2988.97, 2988.42, 2988.42, 131490.48], + [1571239440000, 2988.41, 2988.64, 2988.41, 2988.41, 113559.58], + [1571239500000, 2988.4, 2988.57, 2988.34, 2988.55, 134484.75], + [1571239560000, 2988.54, 2988.94, 2988.54, 2988.87, 122543.67], + [1571239620000, 2988.89, 2989.17, 2988.83, 2988.99, 134504.55], + [1571239680000, 2988.98, 2988.98, 2988.6, 2988.73, 116560.47], + [1571239740000, 2988.78, 2988.9, 2988.73, 2988.78, 113573.64], + [1571239800000, 2988.79, 2989.01, 2988.56, 2989.01, 143472.48], + [1571239860000, 2989.02, 2989.68, 2988.92, 2989.67, 140514.49], + [1571239920000, 2989.69, 2990.49, 2989.68, 2990.17, 146518.33], + [1571239980000, 2990.16, 2990.34, 2990.06, 2990.08, 152494.08], + [1571240040000, 2990.07, 2990.09, 2989.67, 2989.67, 131545.48], + [1571240100000, 2989.66, 2990, 2989.64, 2990, 122590], + [1571240160000, 2990.05, 2990.15, 2989.88, 2989.88, 98666.04], + [1571240220000, 2989.86, 2990.32, 2989.81, 2990.32, 137554.72], + [1571240280000, 2990.3, 2990.72, 2990.29, 2990.72, 128600.96], + [1571240340000, 2990.7, 2990.84, 2990.66, 2990.84, 143560.32], + [1571240400000, 2990.85, 2991, 2990.67, 2990.83, 137578.18], + [1571240460000, 2990.81, 2990.81, 2990.29, 2990.37, 107653.32], + [1571240520000, 2990.4, 2990.81, 2990.4, 2990.79, 116640.81], + [1571240580000, 2990.8, 2990.92, 2990.63, 2990.68, 125608.56], + [1571240640000, 2990.65, 2990.7, 2990.06, 2990.06, 125582.52], + [1571240700000, 2990.05, 2990.08, 2988.47, 2988.47, 152411.97], + [1571240760000, 2988.44, 2989.29, 2988.3, 2989.26, 146473.74], + [1571240820000, 2989.34, 2989.71, 2989.13, 2989.68, 137525.28], + [1571240880000, 2989.67, 2990.23, 2989.65, 2990.03, 143521.44], + [1571240940000, 2990.05, 2990.14, 2989.91, 2990, 146510], + [1571241000000, 2990.08, 2990.3, 2989.43, 2989.43, 140503.21], + [1571241060000, 2989.44, 2990.16, 2989.43, 2990.1, 134554.5], + [1571241120000, 2990.07, 2990.07, 2989.94, 2990.06, 125582.52], + [1571241180000, 2990.03, 2990.9, 2989.47, 2990.89, 152535.39], + [1571241240000, 2990.88, 2990.95, 2990.44, 2990.57, 155509.64], + [1571241300000, 2990.62, 2991.11, 2990.43, 2991.01, 149550.5], + [1571241360000, 2991.19, 2991.19, 2989.75, 2989.75, 149487.5], + [1571241420000, 2989.71, 2990.15, 2989.32, 2989.37, 158436.61], + [1571241480000, 2989.36, 2990.12, 2989.01, 2990.02, 149501], + [1571241540000, 2989.98, 2990.34, 2989.84, 2989.85, 155472.2], + [1571241600000, 2989.84, 2990.3, 2989.35, 2989.52, 134528.4], + [1571241660000, 2990.07, 2990.07, 2989.99, 2989.99, 17939.94], + [1571241720000, 2989.97, 2989.97, 2989.88, 2989.88, 26908.92], + [1571241780000, 2989.87, 2989.87, 2989.77, 2989.77, 32887.47], + [1571241840000, 2989.76, 2989.78, 2989.75, 2989.75, 23918], + [1571241900000, 2989.74, 2989.74, 2989.69, 2989.69, 17938.14], + [1571304660000, 3000.77, 3003.34, 3000.77, 3003.32, 165182.6], + [1571304720000, 3003.37, 3004.02, 3003.24, 3003.55, 180213], + [1571304780000, 3003.45, 3004.46, 3003.45, 3004.32, 162233.28], + [1571304840000, 3004.3, 3004.38, 3003.08, 3003.97, 177234.23], + [1571304900000, 3003.93, 3003.93, 3002.92, 3003.24, 162174.96], + [1571304960000, 3003.6, 3004.03, 3001.34, 3001.34, 168075.04], + [1571305020000, 3001.35, 3001.46, 3000.78, 3001.29, 162069.66], + [1571305080000, 3001.25, 3002.5, 3001.23, 3002.28, 171129.96], + [1571305140000, 3002.34, 3002.63, 3001.87, 3002.12, 171120.84], + [1571305200000, 3002.05, 3002.05, 3001.03, 3001.69, 156087.88], + [1571305260000, 3001.69, 3002.03, 3001.28, 3001.71, 165094.05], + [1571305320000, 3001.73, 3003.42, 3001.73, 3003.36, 174194.88], + [1571305380000, 3003.38, 3003.6, 3002.12, 3002.25, 168126], + [1571305440000, 3002.2, 3002.64, 3002.03, 3002.62, 165144.1], + [1571305500000, 3002.63, 3004.41, 3002.63, 3004.32, 168241.92], + [1571305560000, 3004.56, 3005.2, 3004.4, 3004.76, 159252.28], + [1571305620000, 3004.72, 3005.92, 3004.67, 3005.92, 153301.92], + [1571305680000, 3005.95, 3006.12, 3005.43, 3006.02, 159319.06], + [1571305740000, 3006.07, 3007.17, 3006.07, 3006.69, 165367.95], + [1571305800000, 3006.62, 3006.9, 3006.27, 3006.9, 168386.4], + [1571305860000, 3006.94, 3008.02, 3006.94, 3007.4, 165407], + [1571305920000, 3007.31, 3007.84, 3006.94, 3007.81, 147382.69], + [1571305980000, 3007.81, 3008.08, 3007.39, 3007.44, 168416.64], + [1571306040000, 3007.51, 3007.51, 3006.91, 3006.92, 138318.32], + [1571306100000, 3006.87, 3007.3, 3006.75, 3007.15, 177421.85], + [1571306160000, 3007.16, 3007.75, 3006.98, 3007.71, 162416.34], + [1571306220000, 3007.74, 3007.76, 3007.14, 3007.27, 165399.85], + [1571306280000, 3007.18, 3007.24, 3006.73, 3006.73, 159356.69], + [1571306340000, 3006.7, 3006.79, 3006.03, 3006.54, 150327], + [1571306400000, 3006.58, 3007.29, 3006.49, 3007.03, 150351.5], + [1571306460000, 3006.99, 3007.15, 3005.56, 3005.72, 174331.76], + [1571306520000, 3005.78, 3006.42, 3005.42, 3005.42, 165298.1], + [1571306580000, 3005.39, 3005.44, 3004.92, 3004.92, 168275.52], + [1571306640000, 3004.93, 3005.34, 3004.63, 3005.34, 162288.36], + [1571306700000, 3005.36, 3005.5, 3005.09, 3005.16, 156268.32], + [1571306760000, 3005.21, 3006.15, 3005.2, 3005.61, 162302.94], + [1571306820000, 3005.64, 3006.79, 3005.64, 3006.62, 156344.24], + [1571306880000, 3006.6, 3006.88, 3006.06, 3006.06, 165333.3], + [1571306940000, 3006.05, 3006.41, 3005.29, 3005.31, 165292.05], + [1571307000000, 3005.3, 3005.48, 3004.98, 3005.26, 165289.3], + [1571307060000, 3005.31, 3006.17, 3005.31, 3006.05, 147296.45], + [1571307120000, 3006.07, 3006.07, 3005.07, 3005.07, 162273.78], + [1571307180000, 3005.02, 3005.12, 3004.7, 3004.99, 153254.49], + [1571307240000, 3005.01, 3005.63, 3004.72, 3005.5, 162297], + [1571307300000, 3005.48, 3006.6, 3005.46, 3006.48, 159343.44], + [1571307360000, 3006.5, 3007.48, 3006.5, 3007.48, 150374], + [1571307420000, 3007.43, 3008.29, 3007.43, 3007.63, 162412.02], + [1571307480000, 3007.66, 3007.78, 3006.65, 3007.2, 150360], + [1571307540000, 3007.17, 3007.5, 3007.1, 3007.43, 153378.93], + [1571307600000, 3007.45, 3007.51, 3006.66, 3006.77, 153345.27], + [1571307660000, 3006.79, 3006.95, 3006.23, 3006.56, 156341.12], + [1571307720000, 3006.48, 3007.4, 3006.29, 3007.4, 156384.8], + [1571307780000, 3007.41, 3008.01, 3007.41, 3007.74, 156402.48], + [1571307840000, 3007.77, 3007.78, 3007.31, 3007.44, 147364.56], + [1571307900000, 3007.42, 3007.57, 3006.95, 3007.02, 162379.08], + [1571307960000, 3006.91, 3007.06, 3006.33, 3007.06, 156367.12], + [1571308020000, 3007.03, 3007.22, 3006.86, 3007.04, 168394.24], + [1571308080000, 3006.96, 3006.96, 3005.06, 3005.38, 156279.76], + [1571308140000, 3005.37, 3005.44, 3004.22, 3004.28, 165235.4], + [1571308200000, 3003.69, 3005.27, 3003.59, 3005.25, 165288.75], + [1571308260000, 3005.26, 3005.3, 3004.54, 3005.23, 168292.88], + [1571308320000, 3005.22, 3005.31, 3004.66, 3004.87, 159258.11], + [1571308380000, 3004.89, 3004.89, 3004.17, 3004.21, 153214.71], + [1571308440000, 3004.16, 3004.32, 3003.92, 3004.32, 171246.24], + [1571308500000, 3004.33, 3004.55, 3003.74, 3003.74, 153190.74], + [1571308560000, 3003.72, 3003.72, 3001.65, 3001.82, 174105.56], + [1571308620000, 3001.77, 3002.35, 3001.44, 3002.35, 156122.2], + [1571308680000, 3002.34, 3003.03, 3002.2, 3002.21, 162119.34], + [1571308740000, 3002.17, 3002.84, 3001.94, 3002.83, 162152.82], + [1571308800000, 3002.88, 3003.1, 3002.79, 3002.82, 147138.18], + [1571308860000, 3002.77, 3003.13, 3002.31, 3002.45, 150122.5], + [1571308920000, 3002.48, 3002.61, 3002.25, 3002.61, 144125.28], + [1571308980000, 3002.62, 3002.64, 3002.24, 3002.64, 141124.08], + [1571309040000, 3002.68, 3003.36, 3002.67, 3003.36, 150168], + [1571309100000, 3003.31, 3003.48, 3003.13, 3003.13, 162169.02], + [1571309160000, 3003.2, 3003.61, 3002.46, 3002.46, 153125.46], + [1571309220000, 3002.42, 3002.47, 3001.57, 3001.74, 156090.48], + [1571309280000, 3001.8, 3002.2, 3001.8, 3002.08, 162112.32], + [1571309340000, 3002.07, 3002.2, 3001.39, 3001.39, 162075.06], + [1571309400000, 3001.3, 3001.3, 2998.61, 2999, 164945], + [1571309460000, 2998.97, 2999.67, 2998.64, 2999.67, 146983.83], + [1571309520000, 2999.73, 2999.94, 2999.49, 2999.57, 152978.07], + [1571309580000, 2999.56, 2999.67, 2998.15, 2998.46, 152921.46], + [1571309640000, 2998.48, 2998.77, 2998.27, 2998.29, 146916.21], + [1571309700000, 2998.31, 2998.62, 2998.27, 2998.42, 158916.26], + [1571309760000, 2998.38, 2998.93, 2998.21, 2998.93, 161942.22], + [1571309820000, 2999, 2999.89, 2998.99, 2999.87, 146993.63], + [1571309880000, 2999.86, 3000.7, 2999.86, 3000.59, 153030.09], + [1571309940000, 3000.57, 3001.07, 3000.51, 3000.7, 159037.1], + [1571310000000, 3000.69, 3000.69, 2999.09, 2999.22, 143962.56], + [1571310060000, 2999.06, 2999.06, 2994.33, 2996.81, 164824.55], + [1571310120000, 2996.74, 2997.9, 2996.34, 2996.34, 158806.02], + [1571310180000, 2996.31, 2996.32, 2995.3, 2995.61, 161762.94], + [1571310240000, 2995.55, 2996.66, 2995.54, 2996.41, 164802.55], + [1571310300000, 2996.36, 2996.72, 2996.14, 2996.48, 146827.52], + [1571310360000, 2996.46, 2997.93, 2996.34, 2997.93, 149896.5], + [1571310420000, 2997.94, 2998.88, 2997.94, 2998.47, 155920.44], + [1571310480000, 2998.49, 2999, 2998.17, 2998.17, 149908.5], + [1571310540000, 2998.16, 2999.25, 2998.16, 2999.25, 155961], + [1571310600000, 2999.27, 2999.62, 2998.54, 2998.57, 152927.07], + [1571310660000, 2998.61, 2998.97, 2998.5, 2998.95, 146948.55], + [1571310720000, 2998.97, 3000.29, 2998.97, 3000.27, 147013.23], + [1571310780000, 3000.25, 3000.9, 3000.25, 3000.72, 153036.72], + [1571310840000, 3000.73, 3001.11, 3000.4, 3001.08, 162058.32], + [1571310900000, 3001.07, 3001.36, 3000.97, 3001.06, 129045.58], + [1571310960000, 3001.1, 3001.26, 3001.04, 3001.05, 132046.2], + [1571311020000, 3001.08, 3001.12, 3000.83, 3000.97, 159051.41], + [1571311080000, 3001.01, 3001.07, 3000.53, 3000.53, 162028.62], + [1571311140000, 3000.54, 3001.05, 3000.53, 3000.81, 132035.64], + [1571311200000, 3000.8, 3000.9, 3000.49, 3000.87, 165047.85], + [1571311260000, 3000.84, 3001.1, 3000, 3000, 156000], + [1571311320000, 2999.98, 3000.34, 2999.88, 3000.08, 150004], + [1571311380000, 3000.09, 3000.48, 2999.77, 3000.48, 147023.52], + [1571311440000, 3000.51, 3000.81, 3000.51, 3000.57, 156029.64], + [1571311500000, 3000.56, 3000.63, 2999.89, 2999.89, 161994.06], + [1571311560000, 2999.86, 3000.35, 2999.86, 3000.01, 147000.49], + [1571311620000, 2999.94, 3000.1, 2999.67, 2999.92, 125996.64], + [1571311680000, 2999.88, 2999.88, 2999.27, 2999.44, 128975.92], + [1571311740000, 2999.45, 2999.76, 2999.44, 2999.64, 149982], + [1571311800000, 2999.58, 2999.63, 2999.43, 2999.56, 143978.88], + [1571311860000, 2999.85, 2999.85, 2998.97, 2998.99, 149949.5], + [1571311920000, 2998.96, 2998.96, 2997.81, 2997.93, 155892.36], + [1571311980000, 2997.9, 2997.91, 2996.93, 2996.96, 158838.88], + [1571312040000, 2996.92, 2997.11, 2996.82, 2996.92, 143852.16], + [1571312100000, 2996.96, 2997.1, 2996.09, 2996.29, 164795.95], + [1571312160000, 2996.41, 2996.93, 2996.01, 2996.39, 149819.5], + [1571312220000, 2996.55, 2996.7, 2996.35, 2996.59, 143836.32], + [1571312280000, 2996.56, 2997.21, 2996.43, 2997.21, 146863.29], + [1571312340000, 2997.2, 2997.92, 2997, 2997.79, 152887.29], + [1571312400000, 2997.8, 2998.28, 2997.75, 2998.26, 116932.14], + [1571312460000, 2998.24, 2998.33, 2997.69, 2998.33, 137923.18], + [1571312520000, 2998.36, 2998.6, 2998.22, 2998.42, 143924.16], + [1571312580000, 2998.38, 2998.42, 2997.15, 2997.55, 137887.3], + [1571312640000, 2997.78, 2998.27, 2996.75, 2997.06, 134867.7], + [1571312700000, 2997.04, 2997.41, 2996.99, 2997.35, 140875.45], + [1571312760000, 2997.48, 2997.61, 2996.49, 2996.63, 155824.76], + [1571312820000, 2996.65, 2997.3, 2996.6, 2997.3, 143870.4], + [1571312880000, 2997.33, 2997.48, 2996.93, 2997.26, 149863], + [1571312940000, 2997.27, 2997.61, 2997.21, 2997.39, 143874.72], + [1571313000000, 2997.38, 2997.43, 2997.11, 2997.24, 152859.24], + [1571313060000, 2997.22, 2997.23, 2996.69, 2996.69, 152831.19], + [1571313120000, 2996.66, 2996.78, 2996.05, 2996.15, 146811.35], + [1571313180000, 2996.13, 2996.13, 2993.52, 2993.54, 161651.16], + [1571313240000, 2993.56, 2993.87, 2993.12, 2993.86, 134723.7], + [1571313300000, 2993.87, 2994.63, 2993.87, 2994.63, 155720.76], + [1571313360000, 2994.66, 2995.05, 2994.66, 2995, 137770], + [1571313420000, 2994.99, 2995.36, 2994.86, 2995.36, 140781.92], + [1571313480000, 2995.32, 2995.36, 2994.63, 2994.77, 134764.65], + [1571313540000, 2994.78, 2994.79, 2994.48, 2994.68, 152728.68], + [1571313600000, 2994.61, 2995.34, 2994.59, 2995.34, 152762.34], + [1571313660000, 2995.58, 2995.6, 2994.75, 2994.85, 107814.6], + [1571313720000, 2994.84, 2994.84, 2994.1, 2994.1, 146710.9], + [1571313780000, 2993.99, 2994.03, 2993.47, 2993.54, 143689.92], + [1571313840000, 2993.55, 2993.55, 2991.79, 2992.45, 104735.75], + [1571313900000, 2992.44, 2992.8, 2992.23, 2992.8, 140661.6], + [1571313960000, 2992.8, 2993.39, 2992.8, 2993.21, 125714.82], + [1571314020000, 2993.2, 2993.56, 2993.18, 2993.56, 140697.32], + [1571314080000, 2993.6, 2994.07, 2993.49, 2993.82, 140709.54], + [1571314140000, 2993.83, 2994.16, 2993.81, 2994.08, 131739.52], + [1571314200000, 2994.13, 2994.41, 2993.77, 2994.41, 128759.63], + [1571314260000, 2994.44, 2994.44, 2993.7, 2993.76, 143700.48], + [1571314320000, 2993.74, 2993.95, 2993.53, 2993.95, 131733.8], + [1571314380000, 2993.96, 2994.09, 2993.64, 2993.64, 128726.52], + [1571314440000, 2993.56, 2993.56, 2993.01, 2993.29, 125718.18], + [1571314500000, 2993.3, 2994.48, 2993.3, 2994.36, 143729.28], + [1571314560000, 2994.25, 2994.67, 2994.17, 2994.4, 131753.6], + [1571314620000, 2994.48, 2994.49, 2993.53, 2993.62, 149681], + [1571314680000, 2993.63, 2994.01, 2993.06, 2993.18, 149659], + [1571314740000, 2993.2, 2994.22, 2993.2, 2994.21, 146716.29], + [1571314800000, 2994.2, 2994.2, 2993.73, 2993.96, 140716.12], + [1571314860000, 2993.98, 2994.28, 2993.97, 2994.05, 125750.1], + [1571314920000, 2994.06, 2994.07, 2993.38, 2993.74, 137712.04], + [1571314980000, 2993.73, 2994.06, 2993.57, 2994.03, 122755.23], + [1571315040000, 2994.05, 2994.13, 2993.46, 2994.12, 128747.16], + [1571315100000, 2994.14, 2994.29, 2993.78, 2994.29, 125760.18], + [1571315160000, 2994.31, 2995.5, 2994.31, 2995.5, 89865], + [1571315220000, 2995.57, 2996.23, 2995.55, 2996.19, 107862.84], + [1571315280000, 2996.14, 2996.14, 2995.76, 2996.07, 134823.15], + [1571315340000, 2996.15, 2996.19, 2995.47, 2995.47, 125809.74], + [1571315400000, 2995.35, 2995.64, 2995.35, 2995.56, 119822.4], + [1571315460000, 2995.55, 2995.98, 2995.55, 2995.89, 119835.6], + [1571315520000, 2995.9, 2996.28, 2995.9, 2996.22, 125841.24], + [1571315580000, 2996.23, 2996.69, 2996.19, 2996.69, 140844.43], + [1571315640000, 2996.71, 2997.47, 2996.63, 2997.37, 149868.5], + [1571315700000, 2997.33, 2997.81, 2997.12, 2997.71, 125903.82], + [1571315760000, 2997.67, 2997.67, 2997.06, 2997.07, 122879.87], + [1571315820000, 2997.08, 2997.56, 2997.02, 2997.32, 128884.76], + [1571315880000, 2997.3, 2997.42, 2997, 2997.01, 125874.42], + [1571315940000, 2997.02, 2997.06, 2996.83, 2996.94, 122874.54], + [1571316000000, 2996.9, 2997.02, 2996.81, 2996.98, 122876.18], + [1571316060000, 2996.97, 2997.35, 2996.96, 2996.99, 128870.57], + [1571316120000, 2997.02, 2997.45, 2997.02, 2997.42, 125891.64], + [1571316180000, 2997.42, 2997.62, 2997.11, 2997.21, 122885.61], + [1571316240000, 2997.24, 2997.31, 2997.18, 2997.25, 128881.75], + [1571316300000, 2997.24, 2997.24, 2996.97, 2997.01, 125874.42], + [1571316360000, 2997.29, 2997.46, 2997.22, 2997.35, 122891.35], + [1571316420000, 2997.36, 2997.49, 2997.12, 2997.14, 125879.88], + [1571316480000, 2997.13, 2997.74, 2997.03, 2997.67, 140890.49], + [1571316540000, 2997.69, 2997.73, 2997.2, 2997.23, 110897.51], + [1571316600000, 2997.22, 2997.23, 2997.11, 2997.2, 110896.4], + [1571316660000, 2997.21, 2997.64, 2997.21, 2997.64, 113910.32], + [1571316720000, 2997.7, 2997.78, 2997.35, 2997.62, 131895.28], + [1571316780000, 2997.63, 2998.04, 2997.63, 2998.04, 119921.6], + [1571316840000, 2998.05, 2998.16, 2997.9, 2997.96, 128912.28], + [1571316900000, 2998.01, 2998.03, 2997.69, 2998.03, 140907.41], + [1571316960000, 2998.05, 2998.31, 2997.87, 2998.24, 134920.8], + [1571317020000, 2998.23, 2998.72, 2998.23, 2998.6, 134937], + [1571317080000, 2998.58, 2998.66, 2998.45, 2998.5, 128935.5], + [1571317140000, 2998.51, 2998.85, 2998.51, 2998.85, 113956.3], + [1571317200000, 2998.87, 2999.06, 2998.74, 2999.04, 110964.48], + [1571317260000, 2999.05, 2999.06, 2998.71, 2999.05, 116962.95], + [1571317320000, 2999.07, 2999.14, 2998.91, 2999.06, 131958.64], + [1571317380000, 2999.05, 2999.38, 2999.05, 2999.37, 128972.91], + [1571317440000, 2999.43, 2999.56, 2999.19, 2999.19, 113969.22], + [1571317500000, 2999.2, 2999.36, 2999.09, 2999.21, 107971.56], + [1571317560000, 2999.2, 2999.2, 2998.55, 2998.56, 110946.72], + [1571317620000, 2998.57, 2998.58, 2997.94, 2997.94, 83942.32], + [1571317680000, 2997.92, 2998.05, 2997.71, 2997.71, 119908.4], + [1571317740000, 2997.73, 2997.81, 2997.66, 2997.8, 101925.2], + [1571317800000, 2997.79, 2997.79, 2997.51, 2997.53, 134888.85], + [1571317860000, 2997.52, 2997.89, 2997.52, 2997.81, 128905.83], + [1571317920000, 2997.78, 2997.82, 2997.56, 2997.78, 122908.98], + [1571317980000, 2997.73, 2997.77, 2997.46, 2997.53, 140883.91], + [1571318040000, 2997.55, 2997.69, 2997.5, 2997.65, 104917.75], + [1571318100000, 2997.64, 2997.66, 2997.45, 2997.45, 113903.1], + [1571318160000, 2997.46, 2997.79, 2997.46, 2997.68, 143888.64], + [1571318220000, 2997.69, 2997.87, 2997.27, 2997.87, 137902.02], + [1571318280000, 2997.89, 2999.06, 2997.89, 2998.97, 128955.71], + [1571318340000, 2998.96, 3000.2, 2998.93, 3000.08, 129003.44], + [1571318400000, 3000.09, 3000.09, 2999.49, 2999.59, 140980.73], + [1571318460000, 2999.61, 2999.61, 2999.04, 2999.13, 128962.59], + [1571318520000, 2999.12, 2999.31, 2999.12, 2999.3, 104975.5], + [1571318580000, 2999.33, 2999.37, 2999.12, 2999.37, 134971.65], + [1571318640000, 2999.38, 2999.41, 2999.13, 2999.13, 125963.46], + [1571318700000, 2998.86, 2999.11, 2998.66, 2998.67, 107952.12], + [1571318760000, 2998.65, 2998.82, 2998.59, 2998.59, 128939.37], + [1571318820000, 2998.6, 2998.7, 2998.53, 2998.7, 110951.9], + [1571318880000, 2998.72, 2998.9, 2998.72, 2998.89, 125953.38], + [1571318940000, 2998.91, 2998.92, 2998.6, 2998.6, 98953.8], + [1571319000000, 2998.58, 2998.64, 2998.37, 2998.57, 113945.66], + [1571319060000, 2998.56, 2999.63, 2998.56, 2999.62, 149981], + [1571319120000, 2999.61, 2999.71, 2999.59, 2999.68, 107988.48], + [1571319180000, 2999.67, 2999.67, 2999.33, 2999.42, 119976.8], + [1571319240000, 2999.46, 2999.77, 2999.27, 2999.28, 110973.36], + [1571319300000, 2999.3, 2999.62, 2999.24, 2999.62, 104986.7], + [1571319360000, 2999.67, 3000.37, 2999.67, 3000.12, 138005.52], + [1571319420000, 3000.11, 3000.17, 2999.85, 2999.93, 146996.57], + [1571319480000, 2999.91, 2999.94, 2999.79, 2999.85, 110994.45], + [1571319540000, 2999.84, 2999.92, 2999.61, 2999.86, 128993.98], + [1571319600000, 2999.85, 3000.15, 2999.72, 3000.12, 138005.52], + [1571319660000, 3000.11, 3000.11, 2999.73, 2999.73, 122988.93], + [1571319720000, 2999.74, 2999.76, 2999.61, 2999.74, 125989.08], + [1571319780000, 2999.73, 2999.73, 2999.14, 2999.14, 125963.88], + [1571319840000, 2999.1, 2999.16, 2998.76, 2999.16, 146958.84], + [1571319900000, 2999.18, 2999.71, 2999.15, 2999.65, 137983.9], + [1571319960000, 2999.66, 2999.86, 2999.59, 2999.72, 125988.24], + [1571320020000, 2999.74, 2999.89, 2999.69, 2999.84, 131992.96], + [1571320080000, 2999.83, 3000.58, 2999.83, 3000.58, 129024.94], + [1571320140000, 3000.63, 3000.85, 3000.63, 3000.79, 126033.18], + [1571320200000, 3000.77, 3000.92, 3000.72, 3000.86, 144041.28], + [1571320260000, 3000.87, 3001.06, 3000.81, 3000.85, 135038.25], + [1571320320000, 3000.81, 3000.98, 3000.63, 3000.88, 135039.6], + [1571320380000, 3000.92, 3001.25, 3000.75, 3000.79, 117030.81], + [1571320440000, 3000.83, 3001.17, 3000.82, 3000.94, 135042.3], + [1571320500000, 3000.92, 3001.12, 3000.87, 3001.07, 111039.59], + [1571320560000, 3001.08, 3001.08, 3000.39, 3000.45, 138020.7], + [1571320620000, 3000.44, 3000.46, 3000.11, 3000.12, 129005.16], + [1571320680000, 3000.13, 3000.3, 3000.12, 3000.22, 129009.46], + [1571320740000, 3000.2, 3000.22, 2999.43, 2999.59, 137981.14], + [1571320800000, 2999.6, 3000.03, 2999.6, 2999.98, 125999.16], + [1571320860000, 2999.99, 3000.39, 2999.79, 2999.8, 116992.2], + [1571320920000, 2999.81, 2999.84, 2998.44, 2998.44, 113940.72], + [1571320980000, 2998.38, 2998.38, 2997.66, 2997.77, 80939.79], + [1571321040000, 2997.77, 2997.98, 2996.77, 2996.77, 110880.49], + [1571321100000, 2996.72, 2996.95, 2996.53, 2996.81, 140850.07], + [1571321160000, 2996.43, 2997.05, 2996.43, 2997.03, 137863.38], + [1571321220000, 2997.02, 2997.47, 2996.94, 2997.34, 134880.3], + [1571321280000, 2997.33, 2997.33, 2997.12, 2997.31, 140873.57], + [1571321340000, 2997.33, 2997.82, 2997.33, 2997.82, 116914.98], + [1571321400000, 2997.9, 2998.16, 2997.9, 2998, 101932], + [1571321460000, 2997.99, 2998.02, 2997.55, 2997.57, 116905.23], + [1571321520000, 2997.56, 2998.12, 2997.49, 2998.1, 143908.8], + [1571321580000, 2998.06, 2998.18, 2997.43, 2997.43, 122894.63], + [1571321640000, 2997.44, 2997.6, 2996.8, 2996.97, 128869.71], + [1571321700000, 2996.98, 2997.48, 2996.97, 2997.48, 110906.76], + [1571321760000, 2997.46, 2997.51, 2996.9, 2996.9, 125869.8], + [1571321820000, 2996.93, 2997.56, 2996.92, 2997.52, 113905.76], + [1571321880000, 2997.5, 2997.66, 2997.34, 2997.53, 131891.32], + [1571321940000, 2997.55, 2997.67, 2997.32, 2997.5, 119900], + [1571322000000, 2997.51, 2998.15, 2997.5, 2998.13, 119925.2], + [1571322060000, 2998.06, 2998.32, 2997.96, 2998.22, 89946.6], + [1571322120000, 2998.2, 2998.38, 2998.2, 2998.38, 101944.92], + [1571322180000, 2998.45, 2998.53, 2998.15, 2998.27, 110935.99], + [1571322240000, 2998.18, 2998.27, 2997.92, 2998.06, 116924.34], + [1571322300000, 2998.09, 2998.54, 2998.04, 2998.54, 137932.84], + [1571322360000, 2998.45, 2998.86, 2998.45, 2998.73, 74968.25], + [1571322420000, 2998.71, 2999.3, 2998.69, 2999.3, 116972.7], + [1571322480000, 2999.29, 3000.03, 2999.28, 2999.96, 137998.16], + [1571322540000, 2999.95, 3000.1, 2999.66, 2999.66, 104988.1], + [1571322600000, 2999.71, 2999.82, 2999.6, 2999.78, 128990.54], + [1571322660000, 2999.73, 2999.73, 2999.37, 2999.41, 110978.17], + [1571322720000, 2999.36, 2999.58, 2999.3, 2999.33, 122972.53], + [1571322780000, 2999.29, 2999.29, 2998.36, 2998.37, 122933.17], + [1571322840000, 2998.31, 2998.31, 2997.84, 2998.07, 107930.52], + [1571322900000, 2998.1, 2998.95, 2998.1, 2998.94, 107961.84], + [1571322960000, 2998.99, 2999.33, 2998.89, 2998.91, 131952.04], + [1571323020000, 2998.93, 2999.94, 2998.92, 2999.92, 134996.4], + [1571323080000, 2999.93, 2999.96, 2999.49, 2999.7, 140985.9], + [1571323140000, 2999.71, 3000.12, 2999.71, 2999.95, 140997.65], + [1571323200000, 2999.97, 3000.03, 2999.61, 2999.73, 104990.55], + [1571323260000, 2999.74, 2999.82, 2999.37, 2999.44, 134974.8], + [1571323320000, 2999.42, 2999.59, 2999.33, 2999.47, 134976.15], + [1571323380000, 2999.5, 2999.92, 2999.46, 2999.92, 119996.8], + [1571323440000, 2999.93, 3000.38, 2999.82, 3000.22, 132009.68], + [1571323500000, 3000.23, 3000.23, 2999.91, 2999.91, 125996.22], + [1571323560000, 2999.9, 3000.13, 2999.87, 2999.89, 107996.04], + [1571323620000, 2999.91, 3000.27, 2999.87, 3000.27, 105009.45], + [1571323680000, 3000.28, 3000.67, 3000.28, 3000.65, 141030.55], + [1571323740000, 3000.66, 3000.89, 3000.49, 3000.89, 111032.93], + [1571323800000, 3000.91, 3001.11, 3000.87, 3001.11, 108039.96], + [1571323860000, 3001.11, 3002.57, 3001.1, 3002.33, 102079.22], + [1571323920000, 3002.32, 3002.32, 3001.54, 3001.63, 108058.68], + [1571323980000, 3001.62, 3001.62, 3001.43, 3001.59, 108057.24], + [1571324040000, 3001.58, 3001.63, 3000.77, 3001.34, 114050.92], + [1571324100000, 3001.35, 3002.38, 3001.35, 3002.34, 93072.54], + [1571324160000, 3002.33, 3002.33, 3001.84, 3002, 129086], + [1571324220000, 3002.01, 3002.2, 3001.91, 3002.2, 90066], + [1571324280000, 3002.06, 3002.18, 3002.05, 3002.12, 114080.56], + [1571324340000, 3002.1, 3002.14, 3001.72, 3001.93, 123079.13], + [1571324400000, 3001.92, 3001.94, 3001.82, 3001.87, 36022.44], + [1571324460000, 3001.96, 3002.47, 3001.92, 3002.47, 96079.04], + [1571324520000, 3002.45, 3002.65, 3002.39, 3002.42, 129104.06], + [1571324580000, 3002.41, 3002.66, 3002.32, 3002.42, 123099.22], + [1571324640000, 3002.43, 3002.43, 3001.92, 3002.15, 111079.55], + [1571324700000, 3002.22, 3002.22, 3001.85, 3002.21, 126092.82], + [1571324760000, 3002.22, 3002.24, 3001.48, 3001.52, 138069.92], + [1571324820000, 3001.54, 3001.55, 3001.24, 3001.32, 126055.44], + [1571324880000, 3001.33, 3001.49, 3001, 3001, 114038], + [1571324940000, 3000.82, 3001.32, 3000.82, 3001.13, 129048.59], + [1571325000000, 3001.12, 3001.14, 3000.82, 3000.84, 111031.08], + [1571325060000, 3000.76, 3000.76, 3000.54, 3000.7, 135031.5], + [1571325120000, 3000.72, 3000.75, 3000.42, 3000.75, 147036.75], + [1571325180000, 3000.76, 3001.66, 3000.76, 3001.66, 144079.68], + [1571325240000, 3001.68, 3002.03, 3001.67, 3001.92, 102065.28], + [1571325300000, 3001.89, 3002.18, 3001.72, 3002.08, 132091.52], + [1571325360000, 3002.08, 3002.18, 3001.65, 3001.65, 96052.8], + [1571325420000, 3001.66, 3001.66, 3001.39, 3001.39, 138063.94], + [1571325480000, 3001.38, 3001.52, 3001.08, 3001.09, 93033.79], + [1571325540000, 3000.95, 3000.95, 3000.16, 3000.22, 114008.36], + [1571325600000, 3000.21, 3000.35, 3000.15, 3000.27, 117010.53], + [1571325660000, 3000.29, 3000.68, 3000.29, 3000.52, 123021.32], + [1571325720000, 3000.51, 3000.51, 2999.87, 2999.87, 122994.67], + [1571325780000, 2999.88, 3000.16, 2999.87, 2999.94, 107997.84], + [1571325840000, 2999.93, 3000.12, 2999.77, 3000.08, 111002.96], + [1571325900000, 3000.06, 3000.5, 3000.03, 3000.49, 102016.66], + [1571325960000, 3000.48, 3000.66, 3000.39, 3000.66, 93020.46], + [1571326020000, 3000.67, 3001.24, 3000.67, 3001.23, 138056.58], + [1571326080000, 3001.23, 3001.48, 3000.61, 3000.62, 132027.28], + [1571326140000, 3000.63, 3000.68, 3000.3, 3000.41, 108014.76], + [1571326200000, 3000.39, 3000.73, 2999.94, 3000.72, 144034.56], + [1571326260000, 3000.7, 3001.51, 3000.69, 3001.39, 138063.94], + [1571326320000, 3001.36, 3001.43, 3000.7, 3001.07, 147052.43], + [1571326380000, 3001.08, 3002.25, 3001.08, 3001.52, 129065.36], + [1571326440000, 3001.51, 3001.51, 3000.45, 3000.45, 147022.05], + [1571326500000, 3000.44, 3001.04, 3000.25, 3000.66, 132029.04], + [1571326560000, 3000.65, 3000.69, 3000.19, 3000.56, 129024.08], + [1571326620000, 3000.57, 3000.57, 2999.92, 2999.95, 125997.9], + [1571326680000, 2999.92, 3000.03, 2999.72, 2999.72, 119988.8], + [1571326740000, 2999.71, 3000.13, 2999.71, 2999.98, 119999.2], + [1571326800000, 2999.96, 2999.96, 2999.64, 2999.87, 140993.89], + [1571326860000, 2999.86, 2999.95, 2999.08, 2999.33, 119973.2], + [1571326920000, 2999.31, 2999.89, 2999.15, 2999.88, 134994.6], + [1571326980000, 2999.89, 2999.95, 2999.71, 2999.73, 146986.77], + [1571327040000, 2999.72, 2999.95, 2999.7, 2999.93, 119997.2], + [1571327100000, 2999.91, 3000.14, 2999.91, 2999.92, 134996.4], + [1571327160000, 2999.91, 2999.91, 2999.57, 2999.57, 155977.64], + [1571327220000, 2999.97, 3000.41, 2999.97, 3000.41, 153020.91], + [1571327280000, 3000.43, 3000.5, 3000.26, 3000.28, 129012.04], + [1571327340000, 3000.32, 3000.34, 2999.84, 3000, 135000], + [1571327400000, 2999.99, 2999.99, 2998.28, 2998.35, 149917.5], + [1571327460000, 2998.22, 2999.28, 2997.29, 2999.28, 134967.6], + [1571327520000, 2999.3, 3000.03, 2999.3, 2999.73, 125988.66], + [1571327580000, 2999.72, 2999.81, 2999.54, 2999.64, 146982.36], + [1571327640000, 2999.67, 2999.78, 2999.4, 2999.4, 131973.6], + [1571327700000, 2999.39, 2999.55, 2998.89, 2999.54, 152976.54], + [1571327760000, 2999.5, 2999.5, 2997.78, 2997.87, 122912.67], + [1571327820000, 2997.83, 2998.06, 2997.27, 2997.27, 161852.58], + [1571327880000, 2997.26, 2997.36, 2996.97, 2997.36, 158860.08], + [1571327940000, 2997.47, 2998.26, 2997.47, 2998.07, 164893.85], + [1571328000000, 2998.31, 2998.59, 2996.79, 2998.14, 173892.12], + [1571328060000, 2998.23, 2998.23, 2998.05, 2998.05, 38974.65], + [1571328120000, 2998.04, 2998.05, 2998, 2998.01, 26982.09], + [1571328180000, 2998, 2998, 2997.97, 2997.97, 11991.88], + [1571328240000, 2997.96, 2997.97, 2997.96, 2997.96, 8993.88], + [1571328300000, 2997.95, 2997.96, 2997.95, 2997.95, 8993.85], + [1571391060000, 2996.84, 2996.87, 2995.58, 2996.48, 167802.88], + [1571391120000, 2996.36, 2996.94, 2995.19, 2995.24, 173723.92], + [1571391180000, 2995.21, 2996.52, 2994.97, 2996.52, 158815.56], + [1571391240000, 2996.54, 2997.39, 2996.54, 2996.91, 173820.78], + [1571391300000, 2996.99, 2998.42, 2996.99, 2997.92, 176877.28], + [1571391360000, 2997.88, 2997.88, 2996.03, 2997.54, 167862.24], + [1571391420000, 2997.62, 2998.05, 2997.19, 2997.5, 161865], + [1571391480000, 2997.49, 2997.73, 2997.19, 2997.62, 161871.48], + [1571391540000, 2997.6, 2997.94, 2997.23, 2997.93, 170882.01], + [1571391600000, 2997.87, 2998.33, 2997.55, 2998.16, 158902.48], + [1571391660000, 2998.19, 2998.25, 2997.73, 2997.83, 170876.31], + [1571391720000, 2997.85, 2998.19, 2997.44, 2997.62, 164869.1], + [1571391780000, 2997.68, 2997.91, 2997.5, 2997.67, 158876.51], + [1571391840000, 2997.72, 2997.72, 2997.1, 2997.12, 161844.48], + [1571391900000, 2997.11, 2997.69, 2996.28, 2997.67, 167869.52], + [1571391960000, 2997.49, 2997.64, 2997.17, 2997.41, 158862.73], + [1571392020000, 2997.37, 2997.61, 2996.44, 2996.62, 173803.96], + [1571392080000, 2996.61, 2997.97, 2996.61, 2997.97, 152896.47], + [1571392140000, 2997.96, 2999.69, 2997.96, 2999.59, 167977.04], + [1571392200000, 2999.63, 3000, 2999.46, 2999.46, 167969.76], + [1571392260000, 2999.44, 2999.48, 2998.39, 2998.54, 152925.54], + [1571392320000, 2998.5, 2999.28, 2998.5, 2998.89, 158941.17], + [1571392380000, 2998.74, 2998.88, 2998.39, 2998.62, 170921.34], + [1571392440000, 2998.69, 2998.69, 2998.14, 2998.14, 158901.42], + [1571392500000, 2998.17, 2998.4, 2997.87, 2998.04, 161894.16], + [1571392560000, 2997.99, 2998.79, 2997.92, 2998.79, 167932.24], + [1571392620000, 2998.77, 2999.02, 2998.47, 2998.48, 161917.92], + [1571392680000, 2998.49, 2998.66, 2997.55, 2997.55, 167862.8], + [1571392740000, 2997.53, 2998.34, 2997.48, 2998.18, 158903.54], + [1571392800000, 2998.25, 2999.14, 2997.82, 2998.77, 137943.42], + [1571392860000, 2998.72, 2999.85, 2998.33, 2998.35, 74958.75], + [1571392920000, 2998.33, 2998.57, 2998.01, 2998.05, 77949.3], + [1571392980000, 2997.51, 2998.13, 2997.5, 2997.74, 62952.54], + [1571393040000, 2997.73, 2997.76, 2995.32, 2995.43, 122812.63], + [1571393100000, 2995.18, 2995.28, 2994.62, 2994.93, 92842.83], + [1571393160000, 2994.74, 2994.92, 2994.46, 2994.82, 125782.44], + [1571393220000, 2994.88, 2995.37, 2994.33, 2994.46, 140739.62], + [1571393280000, 2994.44, 2994.53, 2993.91, 2994.37, 149718.5], + [1571393340000, 2994.35, 2994.35, 2993.78, 2994.19, 137732.74], + [1571393400000, 2994.26, 2995.53, 2994.26, 2995.51, 155766.52], + [1571393460000, 2995.47, 2996.54, 2995.46, 2996.33, 152812.83], + [1571393520000, 2996.34, 2996.42, 2995.74, 2995.74, 128816.82], + [1571393580000, 2995.66, 2995.66, 2994.89, 2994.91, 80862.57], + [1571393640000, 2994.92, 2994.92, 2994.38, 2994.43, 122771.63], + [1571393700000, 2994.41, 2994.76, 2994.26, 2994.5, 119780], + [1571393760000, 2994.4, 2994.4, 2993.51, 2993.51, 116746.89], + [1571393820000, 2993.53, 2994.23, 2993.42, 2994.23, 110786.51], + [1571393880000, 2994.26, 2994.27, 2993.39, 2994.04, 155690.08], + [1571393940000, 2993.98, 2994.73, 2993.9, 2994.73, 161715.42], + [1571394000000, 2994.69, 2994.93, 2994.43, 2994.93, 152741.43], + [1571394060000, 2994.83, 2994.93, 2993.82, 2994.11, 146711.39], + [1571394120000, 2994.13, 2994.63, 2994.05, 2994.5, 158708.5], + [1571394180000, 2994.44, 2994.88, 2993.93, 2993.93, 152690.43], + [1571394240000, 2993.91, 2994.12, 2993.55, 2994.05, 155690.6], + [1571394300000, 2994.06, 2994.59, 2993.87, 2994.49, 152718.99], + [1571394360000, 2994.5, 2995.71, 2994.5, 2995.2, 161740.8], + [1571394420000, 2995.19, 2995.19, 2994.01, 2994.01, 164670.55], + [1571394480000, 2993.99, 2994, 2992.42, 2992.43, 140644.21], + [1571394540000, 2992.45, 2992.97, 2992.26, 2992.97, 158627.41], + [1571394600000, 2992.96, 2993.64, 2992.61, 2993.64, 137707.44], + [1571394660000, 2993.67, 2993.81, 2992.84, 2993.02, 152644.02], + [1571394720000, 2993.04, 2993.28, 2992.7, 2992.7, 155620.4], + [1571394780000, 2992.65, 2992.65, 2991.69, 2991.69, 143601.12], + [1571394840000, 2991.66, 2991.66, 2990.27, 2990.41, 146530.09], + [1571394900000, 2990.47, 2990.72, 2990, 2990, 167440], + [1571394960000, 2989.95, 2989.95, 2989.42, 2989.74, 167425.44], + [1571395020000, 2989.79, 2990.51, 2989.29, 2990.51, 158497.03], + [1571395080000, 2990.63, 2991.13, 2990.54, 2990.9, 152535.9], + [1571395140000, 2990.79, 2991.74, 2990.67, 2991.72, 161552.88], + [1571395200000, 2991.69, 2991.7, 2991.23, 2991.65, 164540.75], + [1571395260000, 2991.64, 2991.64, 2990.17, 2990.46, 152513.46], + [1571395320000, 2990.43, 2990.67, 2990.27, 2990.66, 137570.36], + [1571395380000, 2990.64, 2990.65, 2989.74, 2989.76, 149488], + [1571395440000, 2989.67, 2989.67, 2987.32, 2987.48, 152361.48], + [1571395500000, 2987.5, 2988.55, 2987.44, 2988.07, 161355.78], + [1571395560000, 2988.11, 2988.54, 2987.61, 2988.54, 170346.78], + [1571395620000, 2988.59, 2989, 2988.59, 2988.91, 137489.86], + [1571395680000, 2988.9, 2988.91, 2988.2, 2988.63, 158397.39], + [1571395740000, 2988.64, 2988.84, 2988.29, 2988.84, 143464.32], + [1571395800000, 2988.86, 2989.51, 2988.65, 2989.46, 155451.92], + [1571395860000, 2989.47, 2990.74, 2989.47, 2990.71, 155516.92], + [1571395920000, 2990.73, 2991.9, 2990.73, 2991.6, 149580], + [1571395980000, 2991.63, 2991.76, 2991.34, 2991.34, 143584.32], + [1571396040000, 2991.35, 2991.4, 2990.86, 2991.02, 137586.92], + [1571396100000, 2991.05, 2991.51, 2990.93, 2991.35, 158541.55], + [1571396160000, 2991.34, 2991.42, 2991.06, 2991.25, 146571.25], + [1571396220000, 2991.28, 2991.54, 2991.25, 2991.4, 137604.4], + [1571396280000, 2991.37, 2991.58, 2991.14, 2991.32, 149566], + [1571396340000, 2991.29, 2991.6, 2991.17, 2991.51, 140600.97], + [1571396400000, 2991.56, 2991.84, 2991.43, 2991.84, 128649.12], + [1571396460000, 2992.02, 2992.02, 2991.47, 2991.7, 143601.6], + [1571396520000, 2991.69, 2991.98, 2991.06, 2991.9, 158570.7], + [1571396580000, 2991.94, 2993.06, 2991.91, 2991.99, 158575.47], + [1571396640000, 2992.01, 2992.55, 2992.01, 2992.55, 164590.25], + [1571396700000, 2992.59, 2993.18, 2992.54, 2993.13, 152649.63], + [1571396760000, 2993.14, 2993.14, 2992.19, 2992.96, 155633.92], + [1571396820000, 2992.95, 2992.95, 2992.21, 2992.24, 158588.72], + [1571396880000, 2992.21, 2992.66, 2992.2, 2992.31, 170561.67], + [1571396940000, 2992.3, 2992.4, 2991.04, 2991.04, 152543.04], + [1571397000000, 2991.02, 2991.29, 2990.66, 2991.17, 137593.82], + [1571397060000, 2991.16, 2991.72, 2990.87, 2991.72, 134627.4], + [1571397120000, 2991.77, 2992.76, 2991.77, 2992.75, 155623], + [1571397180000, 2992.84, 2993.74, 2992.84, 2993.74, 158668.22], + [1571397240000, 2993.69, 2994.22, 2993.68, 2994.19, 155697.88], + [1571397300000, 2994.21, 2994.94, 2994.2, 2994.59, 143740.32], + [1571397360000, 2994.6, 2994.84, 2994.4, 2994.4, 143731.2], + [1571397420000, 2994.38, 2994.69, 2994.32, 2994.65, 152727.15], + [1571397480000, 2994.67, 2994.84, 2994.62, 2994.84, 137762.64], + [1571397540000, 2994.81, 2994.85, 2994.16, 2994.16, 146713.84], + [1571397600000, 2994.15, 2994.51, 2994.15, 2994.31, 149715.5], + [1571397660000, 2994.29, 2994.54, 2994.05, 2994.21, 128751.03], + [1571397720000, 2994.2, 2994.2, 2994, 2994.04, 119761.6], + [1571397780000, 2994.05, 2994.52, 2993.89, 2994.52, 143736.96], + [1571397840000, 2994.51, 2994.77, 2994.36, 2994.49, 143735.52], + [1571397900000, 2994.5, 2994.81, 2994.5, 2994.7, 119788], + [1571397960000, 2994.69, 2994.69, 2993.84, 2993.91, 134725.95], + [1571398020000, 2993.88, 2994.09, 2993.4, 2994.01, 137724.46], + [1571398080000, 2993.96, 2993.96, 2993.77, 2993.91, 131732.04], + [1571398140000, 2993.92, 2994.06, 2993.47, 2993.52, 143688.96], + [1571398200000, 2993.5, 2993.88, 2993.44, 2993.69, 134716.05], + [1571398260000, 2993.7, 2994.87, 2993.64, 2994.64, 161710.56], + [1571398320000, 2994.63, 2994.64, 2993.76, 2993.76, 137712.96], + [1571398380000, 2993.77, 2993.77, 2993.28, 2993.49, 134707.05], + [1571398440000, 2993.47, 2993.62, 2991.89, 2992.14, 158583.42], + [1571398500000, 2992.13, 2992.47, 2991.14, 2991.27, 149563.5], + [1571398560000, 2991.25, 2992.14, 2991.25, 2991.81, 161557.74], + [1571398620000, 2991.74, 2992.16, 2991.72, 2992.05, 134642.25], + [1571398680000, 2992.04, 2992.05, 2990.82, 2991.98, 137631.08], + [1571398740000, 2991.9, 2992.88, 2991.9, 2992.7, 155620.4], + [1571398800000, 2992.69, 2993.46, 2992.59, 2993.39, 137695.94], + [1571398860000, 2993.41, 2993.76, 2993.25, 2993.34, 143680.32], + [1571398920000, 2993.3, 2993.32, 2992.53, 2992.54, 140649.38], + [1571398980000, 2992.52, 2992.54, 2992.07, 2992.14, 131654.16], + [1571399040000, 2992.05, 2992.05, 2990.28, 2991.25, 167510], + [1571399100000, 2991.22, 2991.22, 2990.57, 2990.83, 140569.01], + [1571399160000, 2990.82, 2991.17, 2990.31, 2990.65, 161495.1], + [1571399220000, 2990.69, 2990.69, 2990.04, 2990.09, 146514.41], + [1571399280000, 2990.11, 2990.45, 2990.09, 2990.11, 137545.06], + [1571399340000, 2990.12, 2990.12, 2989.73, 2990.01, 158470.53], + [1571399400000, 2990.03, 2990.05, 2989.66, 2990.04, 143521.92], + [1571399460000, 2990.05, 2990.06, 2988.76, 2989.24, 158429.72], + [1571399520000, 2989.21, 2989.32, 2988.68, 2989.05, 152441.55], + [1571399580000, 2989.02, 2989.02, 2988.58, 2988.58, 155406.16], + [1571399640000, 2988.57, 2988.7, 2987.36, 2987.37, 155343.24], + [1571399700000, 2987.39, 2988.16, 2987.38, 2987.72, 155361.44], + [1571399760000, 2987.75, 2988.28, 2987.74, 2988.28, 146425.72], + [1571399820000, 2988.27, 2988.48, 2987.68, 2987.87, 161344.98], + [1571399880000, 2987.86, 2987.87, 2986.35, 2986.55, 161273.7], + [1571399940000, 2986.5, 2986.69, 2985.95, 2986.18, 155281.36], + [1571400000000, 2986.17, 2986.17, 2985.65, 2985.65, 140325.55], + [1571400060000, 2985.63, 2985.99, 2984.6, 2985.99, 158257.47], + [1571400120000, 2985.95, 2986.91, 2985.95, 2986.77, 155312.04], + [1571400180000, 2986.76, 2986.77, 2986.2, 2986.5, 158284.5], + [1571400240000, 2986.43, 2986.43, 2985.99, 2986.22, 152297.22], + [1571400300000, 2986.25, 2986.25, 2986.01, 2986.09, 137360.14], + [1571400360000, 2986.06, 2987.31, 2986.06, 2987.31, 146378.19], + [1571400420000, 2987.34, 2987.54, 2987.22, 2987.32, 146378.68], + [1571400480000, 2987.3, 2987.36, 2986.69, 2986.69, 158294.57], + [1571400540000, 2986.66, 2986.9, 2986.16, 2986.16, 158266.48], + [1571400600000, 2986.04, 2986.19, 2985.61, 2985.77, 161231.58], + [1571400660000, 2985.75, 2986.35, 2985.52, 2986.35, 146331.15], + [1571400720000, 2986.36, 2986.36, 2986.17, 2986.23, 143339.04], + [1571400780000, 2986.25, 2986.47, 2986.17, 2986.35, 137372.1], + [1571400840000, 2986.34, 2986.48, 2986.24, 2986.27, 137368.42], + [1571400900000, 2986.26, 2986.26, 2985.31, 2985.31, 134338.95], + [1571400960000, 2985.37, 2985.41, 2984.15, 2984.15, 146223.35], + [1571401020000, 2984.09, 2984.09, 2983.45, 2983.45, 143205.6], + [1571401080000, 2983.42, 2983.57, 2981.54, 2981.54, 169947.78], + [1571401140000, 2981.53, 2981.67, 2981.18, 2981.45, 146091.05], + [1571401200000, 2981.41, 2981.41, 2980.09, 2980.15, 172848.7], + [1571401260000, 2980.17, 2980.17, 2976.31, 2977.19, 175654.21], + [1571401320000, 2977.42, 2978.61, 2977.3, 2978.53, 163819.15], + [1571401380000, 2978.54, 2979.11, 2978.45, 2979.11, 160871.94], + [1571401440000, 2979.14, 2979.68, 2978.99, 2979.45, 154931.4], + [1571401500000, 2979.67, 2979.69, 2978.85, 2979.18, 154917.36], + [1571401560000, 2979.16, 2979.64, 2978.71, 2979.62, 160899.48], + [1571401620000, 2979.6, 2980.04, 2978.99, 2979.78, 146009.22], + [1571401680000, 2979.77, 2980.91, 2979.76, 2980.86, 160966.44], + [1571401740000, 2980.85, 2980.85, 2979.54, 2979.54, 148977], + [1571401800000, 2979.55, 2980.15, 2979.26, 2979.48, 148974], + [1571401860000, 2979.4, 2979.4, 2978.36, 2978.39, 148919.5], + [1571401920000, 2978.34, 2978.72, 2978.34, 2978.6, 151908.6], + [1571401980000, 2978.55, 2979.63, 2978.44, 2979.63, 140042.61], + [1571402040000, 2979.59, 2979.92, 2979.14, 2979.92, 169855.44], + [1571402100000, 2979.96, 2981.13, 2979.96, 2981.13, 146075.37], + [1571402160000, 2981.14, 2981.59, 2981.01, 2981.17, 163964.35], + [1571402220000, 2981.19, 2981.95, 2981.15, 2981.94, 152078.94], + [1571402280000, 2981.95, 2981.99, 2981.49, 2981.98, 164008.9], + [1571402340000, 2981.97, 2982.01, 2981.54, 2981.57, 149078.5], + [1571402400000, 2981.55, 2981.71, 2981.26, 2981.26, 155025.52], + [1571402460000, 2981.25, 2981.29, 2980.86, 2981.12, 140112.64], + [1571402520000, 2981.13, 2981.33, 2980.74, 2981.19, 158003.07], + [1571402580000, 2981.22, 2981.4, 2980.53, 2980.54, 157968.62], + [1571402640000, 2980.49, 2980.99, 2980.34, 2980.99, 149049.5], + [1571402700000, 2981, 2982.53, 2981, 2982.53, 152109.03], + [1571402760000, 2982.52, 2982.59, 2981.71, 2982.09, 146122.41], + [1571402820000, 2982.08, 2982.63, 2981.95, 2981.99, 149099.5], + [1571402880000, 2982.01, 2983.03, 2982, 2982.9, 158093.7], + [1571402940000, 2982.86, 2983.36, 2982.7, 2983.25, 146179.25], + [1571403000000, 2983.26, 2983.46, 2983.15, 2983.16, 134242.2], + [1571403060000, 2983.18, 2983.32, 2982.93, 2982.95, 149147.5], + [1571403120000, 2982.93, 2983.14, 2982.83, 2983.01, 125286.42], + [1571403180000, 2983.08, 2983.57, 2983.08, 2983.53, 128291.79], + [1571403240000, 2983.51, 2983.9, 2983.51, 2983.83, 143223.84], + [1571403300000, 2983.8, 2984, 2983.62, 2984, 131296], + [1571403360000, 2984.14, 2984.68, 2984.14, 2984.35, 158170.55], + [1571403420000, 2984.37, 2984.48, 2983.89, 2984.06, 134282.7], + [1571403480000, 2984.01, 2984.34, 2983.98, 2984.01, 161136.54], + [1571403540000, 2984.03, 2984.12, 2983.82, 2983.84, 143224.32], + [1571403600000, 2983.87, 2984.33, 2983.86, 2984.32, 104451.2], + [1571403660000, 2984.31, 2984.52, 2984.13, 2984.46, 158176.38], + [1571403720000, 2984.47, 2985.2, 2984.46, 2984.96, 164172.8], + [1571403780000, 2985.05, 2985.71, 2985.05, 2985.13, 149256.5], + [1571403840000, 2985.16, 2985.45, 2985.05, 2985.45, 140316.15], + [1571403900000, 2985.46, 2985.61, 2985.27, 2985.48, 125390.16], + [1571403960000, 2985.49, 2985.85, 2985.46, 2985.85, 155264.2], + [1571404020000, 2985.86, 2986.31, 2985.77, 2986.2, 137365.2], + [1571404080000, 2986.24, 2986.66, 2986.22, 2986.45, 149322.5], + [1571404140000, 2986.46, 2987.32, 2986.46, 2987.11, 134419.95], + [1571404200000, 2987.16, 2987.46, 2987.16, 2987.41, 152357.91], + [1571404260000, 2987.36, 2987.42, 2987.08, 2987.25, 146375.25], + [1571404320000, 2987.27, 2987.27, 2986.73, 2986.75, 137390.5], + [1571404380000, 2986.72, 2986.72, 2986.53, 2986.64, 122452.24], + [1571404440000, 2986.61, 2986.9, 2986.61, 2986.9, 137397.4], + [1571404500000, 2986.91, 2987.68, 2986.9, 2987.39, 137419.94], + [1571404560000, 2987.38, 2987.88, 2987.19, 2987.88, 158357.64], + [1571404620000, 2987.86, 2988.8, 2987.84, 2988.72, 125526.24], + [1571404680000, 2988.73, 2989.02, 2988.69, 2988.81, 152429.31], + [1571404740000, 2988.8, 2989.35, 2988.79, 2989.35, 140499.45], + [1571404800000, 2989.37, 2989.57, 2989.12, 2989.27, 149463.5], + [1571404860000, 2989.28, 2989.29, 2988.86, 2989, 137494], + [1571404920000, 2989.02, 2989.23, 2988.49, 2988.53, 146437.97], + [1571404980000, 2988.54, 2988.98, 2988.54, 2988.98, 152437.98], + [1571405040000, 2988.97, 2989.48, 2988.93, 2989.43, 158439.79], + [1571405100000, 2989.42, 2989.57, 2989.15, 2989.18, 152448.18], + [1571405160000, 2989.19, 2989.29, 2988.98, 2989.01, 146461.49], + [1571405220000, 2989.04, 2989.06, 2988.54, 2988.54, 140461.38], + [1571405280000, 2988.55, 2988.57, 2988.06, 2988.12, 131477.28], + [1571405340000, 2988.1, 2988.14, 2987.89, 2987.89, 149394.5], + [1571405400000, 2987.88, 2988.21, 2987.84, 2988.21, 113551.98], + [1571405460000, 2988.2, 2988.29, 2987.96, 2988.11, 149405.5], + [1571405520000, 2988.07, 2988.14, 2987.98, 2988.11, 131476.84], + [1571405580000, 2988.12, 2988.95, 2987.98, 2988.86, 134498.7], + [1571405640000, 2988.8, 2988.91, 2988.61, 2988.65, 116557.35], + [1571405700000, 2988.67, 2988.68, 2988.32, 2988.33, 128498.19], + [1571405760000, 2988.27, 2988.35, 2988.02, 2988.03, 155377.56], + [1571405820000, 2988.01, 2988.19, 2987.94, 2988.11, 137453.06], + [1571405880000, 2988.13, 2988.29, 2988.09, 2988.13, 110560.81], + [1571405940000, 2988.12, 2988.35, 2988.04, 2988.17, 134467.65], + [1571406000000, 2988.16, 2988.16, 2987.81, 2987.82, 134451.9], + [1571406060000, 2987.83, 2988.08, 2987.62, 2987.62, 134442.9], + [1571406120000, 2987.6, 2987.88, 2987.49, 2987.87, 137442.02], + [1571406180000, 2987.86, 2988.13, 2987.86, 2988.13, 107572.68], + [1571406240000, 2988.11, 2989.03, 2988.11, 2989.03, 140484.41], + [1571406300000, 2989.16, 2989.97, 2989.14, 2989.88, 155473.76], + [1571406360000, 2989.9, 2990.22, 2989.9, 2990.19, 122597.79], + [1571406420000, 2990.18, 2991.21, 2990.14, 2991.21, 167507.76], + [1571406480000, 2991.22, 2991.61, 2991.21, 2991.39, 140595.33], + [1571406540000, 2991.35, 2991.76, 2991.3, 2991.69, 122659.29], + [1571406600000, 2991.68, 2991.8, 2991.64, 2991.7, 143601.6], + [1571406660000, 2991.73, 2991.86, 2991.66, 2991.71, 134626.95], + [1571406720000, 2991.72, 2992.24, 2991.57, 2991.73, 137619.58], + [1571406780000, 2991.7, 2991.7, 2990.82, 2990.91, 131600.04], + [1571406840000, 2990.89, 2990.89, 2990.66, 2990.71, 134581.95], + [1571406900000, 2990.69, 2990.88, 2990.56, 2990.56, 128594.08], + [1571406960000, 2990.58, 2990.9, 2990.58, 2990.85, 119634], + [1571407020000, 2990.86, 2991.35, 2990.86, 2991.07, 149553.5], + [1571407080000, 2991.06, 2991.06, 2990.82, 2990.85, 128606.55], + [1571407140000, 2990.86, 2991.38, 2990.85, 2991.38, 143586.24], + [1571407200000, 2991.39, 2991.56, 2991.06, 2991.56, 134620.2], + [1571407260000, 2991.57, 2992.4, 2991.55, 2991.88, 134634.6], + [1571407320000, 2991.82, 2991.82, 2991.11, 2991.29, 122642.89], + [1571407380000, 2991.31, 2991.37, 2990.62, 2990.62, 149531], + [1571407440000, 2990.53, 2990.53, 2989.76, 2989.78, 137529.88], + [1571407500000, 2989.81, 2989.99, 2989.52, 2989.52, 137517.92], + [1571407560000, 2989.56, 2989.78, 2989.43, 2989.73, 128558.39], + [1571407620000, 2989.74, 2990.51, 2989.72, 2990.49, 155505.48], + [1571407680000, 2990.52, 2991.03, 2990.51, 2991, 152541], + [1571407740000, 2991.13, 2991.21, 2990.65, 2990.65, 140560.55], + [1571407800000, 2990.66, 2990.68, 2989.9, 2989.9, 140525.3], + [1571407860000, 2989.94, 2990.13, 2989.34, 2989.34, 149467], + [1571407920000, 2989.33, 2990.07, 2989.24, 2990.07, 143523.36], + [1571407980000, 2990.1, 2990.78, 2990.1, 2990.76, 116639.64], + [1571408040000, 2990.78, 2990.87, 2990.53, 2990.55, 146536.95], + [1571408100000, 2990.53, 2990.65, 2990.22, 2990.23, 140540.81], + [1571408160000, 2990.24, 2990.24, 2989.79, 2990, 134550], + [1571408220000, 2990.02, 2990.74, 2990.01, 2990.71, 131591.24], + [1571408280000, 2990.69, 2991.16, 2990.61, 2991.16, 140584.52], + [1571408340000, 2991.15, 2991.23, 2990.74, 2990.79, 137576.34], + [1571408400000, 2990.8, 2991.28, 2990.78, 2991.24, 143579.52], + [1571408460000, 2991.27, 2992.58, 2991.27, 2992.02, 131648.88], + [1571408520000, 2991.99, 2992.91, 2991.98, 2992.91, 146652.59], + [1571408580000, 2992.93, 2992.93, 2992.27, 2992.31, 146623.19], + [1571408640000, 2992.34, 2992.48, 2992.31, 2992.36, 134656.2], + [1571408700000, 2992.38, 2992.46, 2991.95, 2991.96, 155581.92], + [1571408760000, 2991.95, 2992, 2991.33, 2991.33, 155549.16], + [1571408820000, 2991.32, 2991.56, 2991.13, 2991.56, 149578], + [1571408880000, 2991.58, 2991.98, 2991.55, 2991.9, 134635.5], + [1571408940000, 2991.87, 2992.23, 2991.82, 2991.89, 143610.72], + [1571409000000, 2991.91, 2992.68, 2991.91, 2992.64, 131676.16], + [1571409060000, 2992.63, 2992.63, 2992.34, 2992.4, 140642.8], + [1571409120000, 2992.38, 2992.4, 2991.9, 2991.94, 137629.24], + [1571409180000, 2991.96, 2992.45, 2991.96, 2992.41, 119696.4], + [1571409240000, 2992.37, 2992.49, 2991.93, 2991.94, 146605.06], + [1571409300000, 2991.92, 2992.05, 2991.5, 2992, 152592], + [1571409360000, 2991.98, 2991.98, 2991.67, 2991.77, 140613.19], + [1571409420000, 2991.76, 2991.76, 2990.91, 2990.99, 143567.52], + [1571409480000, 2991.01, 2991.06, 2990.95, 2990.98, 137585.08], + [1571409540000, 2990.99, 2991.19, 2990.85, 2990.85, 119634], + [1571409600000, 2990.82, 2990.82, 2990.38, 2990.41, 134568.45], + [1571409660000, 2990.4, 2990.42, 2989.94, 2990, 128570], + [1571409720000, 2990.01, 2990.48, 2990.01, 2990.19, 134558.55], + [1571409780000, 2990.2, 2990.63, 2990.2, 2990.63, 125606.46], + [1571409840000, 2990.66, 2990.7, 2990.28, 2990.46, 128589.78], + [1571409900000, 2990.45, 2990.55, 2990.4, 2990.51, 128591.93], + [1571409960000, 2990.5, 2990.7, 2990.05, 2990.11, 146515.39], + [1571410020000, 2990.1, 2990.41, 2989.98, 2990.41, 137558.86], + [1571410080000, 2990.47, 2990.66, 2990.39, 2990.48, 134571.6], + [1571410140000, 2990.5, 2990.65, 2989.88, 2990.01, 146510.49], + [1571410200000, 2989.99, 2989.99, 2989.66, 2989.86, 140523.42], + [1571410260000, 2989.85, 2990.39, 2989.82, 2990.23, 131570.12], + [1571410320000, 2990.21, 2990.89, 2990.11, 2990.89, 128608.27], + [1571410380000, 2990.92, 2991.23, 2990.78, 2991.08, 158527.24], + [1571410440000, 2991.09, 2991.47, 2991.08, 2991.16, 140584.52], + [1571410500000, 2991.12, 2991.13, 2990.81, 2991.09, 140581.23], + [1571410560000, 2991.12, 2991.49, 2991.02, 2991.48, 137608.08], + [1571410620000, 2991.49, 2992.09, 2991.49, 2992.06, 152595.06], + [1571410680000, 2992.05, 2992.05, 2991.85, 2991.87, 134634.15], + [1571410740000, 2991.78, 2992.08, 2991.68, 2992, 146608], + [1571410800000, 2991.98, 2992.19, 2991.92, 2992.19, 143625.12], + [1571410860000, 2992.1, 2993.09, 2992.1, 2992.5, 146632.5], + [1571410920000, 2992.49, 2992.55, 2992.28, 2992.5, 140647.5], + [1571410980000, 2992.51, 2992.58, 2992.37, 2992.54, 131671.76], + [1571411040000, 2992.58, 2992.77, 2992.48, 2992.52, 140648.44], + [1571411100000, 2992.55, 2993.24, 2992.53, 2993.24, 137689.04], + [1571411160000, 2993.28, 2993.3, 2993.1, 2993.23, 131702.12], + [1571411220000, 2993.2, 2993.29, 2993.08, 2993.29, 95785.28], + [1571411280000, 2993.28, 2993.32, 2992.38, 2993.19, 152652.69], + [1571411340000, 2993.2, 2993.4, 2993.18, 2993.25, 143676], + [1571411400000, 2993.24, 2993.75, 2993.05, 2993.05, 143666.4], + [1571411460000, 2993.04, 2993.51, 2993.03, 2993.14, 134691.3], + [1571411520000, 2993.12, 2993.27, 2992.87, 2992.89, 131687.16], + [1571411580000, 2992.88, 2993.37, 2992.87, 2993.06, 149653], + [1571411640000, 2993.04, 2993.65, 2993.03, 2993.61, 128725.23], + [1571411700000, 2993.64, 2995.08, 2993.64, 2994.85, 152737.35], + [1571411760000, 2994.8, 2994.81, 2993.75, 2994, 140718], + [1571411820000, 2994.28, 2994.35, 2993.84, 2994, 152694], + [1571411880000, 2994.03, 2994.18, 2993.93, 2994.05, 131738.2], + [1571411940000, 2994.04, 2994.59, 2994.04, 2994.58, 134756.1], + [1571412000000, 2994.55, 2994.58, 2993.92, 2993.92, 131732.48], + [1571412060000, 2993.93, 2994.39, 2993.91, 2994.3, 128754.9], + [1571412120000, 2994.32, 2994.63, 2994.05, 2994.24, 134740.8], + [1571412180000, 2994.22, 2994.22, 2993.16, 2993.16, 158637.48], + [1571412240000, 2993.14, 2993.29, 2992.89, 2993.28, 152657.28], + [1571412300000, 2993.26, 2993.34, 2992.75, 2992.76, 134674.2], + [1571412360000, 2992.75, 2993.14, 2992.64, 2993.13, 137683.98], + [1571412420000, 2993.11, 2993.39, 2992.99, 2993.34, 137693.64], + [1571412480000, 2993.33, 2993.34, 2993.07, 2993.18, 131699.92], + [1571412540000, 2993.16, 2993.16, 2992.46, 2992.53, 149626.5], + [1571412600000, 2992.52, 2992.52, 2992.09, 2992.09, 155588.68], + [1571412660000, 2992.05, 2993.04, 2991.97, 2992.85, 146649.65], + [1571412720000, 2992.89, 2993.27, 2992.89, 2993.19, 137686.74], + [1571412780000, 2993.2, 2993.39, 2992.82, 2993.12, 140676.64], + [1571412840000, 2993.11, 2993.42, 2993.06, 2993.07, 146660.43], + [1571412900000, 2993.12, 2993.28, 2992.74, 2993.15, 137684.9], + [1571412960000, 2993.1, 2993.46, 2992.6, 2993.46, 149673], + [1571413020000, 2993.51, 2993.6, 2993.19, 2993.22, 140681.34], + [1571413080000, 2993.24, 2993.25, 2992.93, 2992.93, 134681.85], + [1571413140000, 2992.92, 2993, 2992.29, 2992.29, 155599.08], + [1571413200000, 2992.28, 2993.08, 2992.28, 2992.67, 152626.17], + [1571413260000, 2992.65, 2992.67, 2992.11, 2992.12, 134645.4], + [1571413320000, 2992.11, 2992.11, 2991.6, 2991.64, 152573.64], + [1571413380000, 2991.6, 2991.6, 2991.29, 2991.36, 131619.84], + [1571413440000, 2991.39, 2991.47, 2991.1, 2991.22, 134604.9], + [1571413500000, 2991.24, 2991.79, 2991.23, 2991.48, 155556.96], + [1571413560000, 2991.49, 2991.65, 2991.26, 2991.43, 131622.92], + [1571413620000, 2991.4, 2991.4, 2990.98, 2991.05, 155534.6], + [1571413680000, 2991.06, 2991.06, 2990.66, 2990.87, 140570.89], + [1571413740000, 2990.89, 2991.32, 2990.81, 2991.29, 149564.5], + [1571413800000, 2991.23, 2991.23, 2990.44, 2990.6, 146539.4], + [1571413860000, 2990.59, 2991.72, 2990.59, 2991.72, 152577.72], + [1571413920000, 2991.71, 2991.83, 2991.41, 2991.51, 137609.46], + [1571413980000, 2991.47, 2991.47, 2990.7, 2990.73, 161499.42], + [1571414040000, 2990.83, 2990.87, 2990.46, 2990.46, 164475.3], + [1571414100000, 2990.48, 2992.38, 2990.48, 2992.08, 161572.32], + [1571414160000, 2989.82, 2990.51, 2989.28, 2989.3, 164411.5], + [1571414220000, 2989.27, 2990.12, 2989, 2989.04, 146462.96], + [1571414280000, 2989.03, 2989.45, 2988.84, 2989.28, 158431.84], + [1571414340000, 2989.26, 2989.48, 2988.98, 2989.45, 143493.6], + [1571414400000, 2989.41, 2989.42, 2987.32, 2987.32, 158327.96], + [1571414460000, 2985.98, 2986.18, 2985.98, 2986.13, 29861.3], + [1571414520000, 2986.12, 2986.17, 2986.12, 2986.16, 41806.24], + [1571414580000, 2986.17, 2986.19, 2986.17, 2986.18, 11944.72], + [1571414640000, 2986.19, 2986.22, 2986.18, 2986.22, 20903.54], + [1571414700000, 2986.21, 2986.21, 2986.2, 2986.2, 11944.8], + [1571650260000, 2996.48, 3000.47, 2996.48, 3000.43, 174024.94], + [1571650320000, 3000.34, 3000.61, 2999.53, 3000.08, 171004.56], + [1571650380000, 3000.15, 3000.72, 3000.13, 3000.27, 171015.39], + [1571650440000, 3000.25, 3000.64, 2999.77, 3000.14, 171007.98], + [1571650500000, 3000.12, 3000.12, 2998.95, 2999.18, 179950.8], + [1571650560000, 2999.12, 3000.73, 2999.08, 3000.73, 162039.42], + [1571650620000, 3000.84, 3003.64, 3000.83, 3003.59, 165197.45], + [1571650680000, 3003.53, 3003.69, 3002.49, 3003.11, 159164.83], + [1571650740000, 3002.98, 3002.98, 3002.22, 3002.32, 174134.56], + [1571650800000, 3002.31, 3002.31, 3001.29, 3001.32, 168073.92], + [1571650860000, 3001.37, 3002.3, 3000.86, 3002.3, 177135.7], + [1571650920000, 3002.35, 3002.39, 3000.99, 3001.09, 162058.86], + [1571650980000, 3001.14, 3001.2, 3000.48, 3000.6, 168033.6], + [1571651040000, 3000.69, 3000.85, 2999.89, 3000.62, 165034.1], + [1571651100000, 3000.63, 3000.93, 3000.3, 3000.3, 165016.5], + [1571651160000, 3000.29, 3001.46, 3000.29, 3000.81, 168045.36], + [1571651220000, 3000.67, 3000.82, 2999.6, 3000.05, 171002.85], + [1571651280000, 3000.1, 3000.1, 2998.74, 2998.97, 170941.29], + [1571651340000, 2998.96, 2999.14, 2998.77, 2999.11, 161951.94], + [1571651400000, 2999.1, 2999.44, 2997.73, 2997.77, 155884.04], + [1571651460000, 2997.72, 2998.49, 2997.72, 2998.36, 167908.16], + [1571651520000, 2998.39, 2998.39, 2997.97, 2998.08, 161896.32], + [1571651580000, 2998.1, 2999.18, 2998.1, 2998.97, 152947.47], + [1571651640000, 2998.98, 2999.8, 2998.8, 2999.68, 164982.4], + [1571651700000, 2999.7, 2999.7, 2999.2, 2999.26, 158960.78], + [1571651760000, 2999.14, 2999.61, 2999.13, 2999.57, 158977.21], + [1571651820000, 2999.59, 2999.92, 2999.18, 2999.26, 167958.56], + [1571651880000, 2999.27, 2999.28, 2997.87, 2998.02, 155897.04], + [1571651940000, 2998, 2998, 2996.53, 2996.85, 161829.9], + [1571652000000, 2996.86, 2997.94, 2996.86, 2997.47, 161863.38], + [1571652060000, 2997.42, 2998.78, 2997.42, 2998.35, 155914.2], + [1571652120000, 2998.36, 2999.45, 2998.36, 2999.28, 167959.68], + [1571652180000, 2999.27, 2999.27, 2998.62, 2998.68, 164927.4], + [1571652240000, 2998.67, 2998.67, 2997.59, 2997.59, 143884.32], + [1571652300000, 2997.58, 2997.93, 2997.1, 2997.29, 167848.24], + [1571652360000, 2997.25, 2997.39, 2996.49, 2996.49, 158813.97], + [1571652420000, 2996.47, 2996.55, 2995.35, 2995.73, 167760.88], + [1571652480000, 2995.74, 2997.7, 2995.71, 2997.7, 143889.6], + [1571652540000, 2997.72, 2998.09, 2997.54, 2997.54, 152874.54], + [1571652600000, 2997.47, 2997.67, 2997.13, 2997.25, 164848.75], + [1571652660000, 2997.32, 2997.48, 2996.51, 2996.97, 161836.38], + [1571652720000, 2997.01, 2998.19, 2997.01, 2997.92, 164885.6], + [1571652780000, 2997.93, 2998.67, 2997.93, 2998.47, 155920.44], + [1571652840000, 2998.46, 2998.72, 2998.38, 2998.62, 155928.24], + [1571652900000, 2998.63, 2998.76, 2997.96, 2998.05, 158896.65], + [1571652960000, 2998.1, 2998.31, 2997.2, 2997.7, 164873.5], + [1571653020000, 2997.73, 2998.21, 2997.7, 2998.03, 149901.5], + [1571653080000, 2998, 2998.01, 2997.52, 2997.61, 161870.94], + [1571653140000, 2997.91, 2998.53, 2997.91, 2998.53, 152925.03], + [1571653200000, 2998.52, 2998.8, 2998.18, 2998.8, 152938.8], + [1571653260000, 2998.78, 2998.8, 2998.25, 2998.4, 149920], + [1571653320000, 2998.45, 2999.3, 2998.45, 2999.3, 167960.8], + [1571653380000, 2999.42, 2999.62, 2999.25, 2999.46, 149973], + [1571653440000, 2999.47, 2999.84, 2999.45, 2999.73, 146986.77], + [1571653500000, 2999.86, 3000.03, 2999.03, 2999.03, 152950.53], + [1571653560000, 2999.04, 2999.21, 2999, 2999.16, 137961.36], + [1571653620000, 2999.17, 3000.15, 2999.17, 2999.86, 143993.28], + [1571653680000, 2999.83, 3000.19, 2999.69, 3000.13, 144006.24], + [1571653740000, 3000.12, 3000.12, 2999.77, 2999.77, 152988.27], + [1571653800000, 2999.67, 3000.06, 2999.41, 2999.86, 149993], + [1571653860000, 2999.88, 3000.43, 2999.36, 2999.52, 158974.56], + [1571653920000, 2999.48, 2999.51, 2998.89, 2999.14, 155955.28], + [1571653980000, 2999.15, 2999.83, 2999.13, 2999.83, 155991.16], + [1571654040000, 2999.81, 2999.88, 2999.33, 2999.74, 161985.96], + [1571654100000, 2999.72, 2999.9, 2999.63, 2999.64, 146982.36], + [1571654160000, 2999.57, 2999.62, 2999.04, 2999.04, 158949.12], + [1571654220000, 2998.98, 2998.98, 2998.06, 2998.51, 152924.01], + [1571654280000, 2998.49, 2999.92, 2998.49, 2999.66, 152982.66], + [1571654340000, 2999.62, 3000.55, 2999.58, 3000.55, 135024.75], + [1571654400000, 3000.65, 3001.01, 3000.31, 3001.01, 159053.53], + [1571654460000, 3000.96, 3001.79, 3000.91, 3001.38, 165075.9], + [1571654520000, 3001.33, 3001.39, 3000.72, 3001.15, 162062.1], + [1571654580000, 3001.16, 3001.16, 3000.61, 3000.63, 147030.87], + [1571654640000, 3000.64, 3000.87, 3000.46, 3000.79, 153040.29], + [1571654700000, 3000.82, 3000.96, 3000.58, 3000.6, 141028.2], + [1571654760000, 3000.63, 3001.12, 3000.3, 3000.81, 147039.69], + [1571654820000, 3000.78, 3000.79, 3000.18, 3000.18, 135008.1], + [1571654880000, 3000.19, 3000.37, 2999.94, 2999.95, 152997.45], + [1571654940000, 2999.98, 3000.11, 2999.85, 2999.98, 149999], + [1571655000000, 3000.01, 3000.11, 2998.92, 2999.18, 161955.72], + [1571655060000, 2999.19, 2999.5, 2998.89, 2998.93, 140949.71], + [1571655120000, 2998.97, 2999.03, 2998.59, 2998.92, 152944.92], + [1571655180000, 2998.91, 2999.42, 2998.85, 2998.87, 155941.24], + [1571655240000, 2998.85, 2999.31, 2998.73, 2999.21, 146961.29], + [1571655300000, 2999.23, 2999.96, 2999.18, 2999.91, 152995.41], + [1571655360000, 2999.93, 3000.15, 2999.86, 3000.15, 147007.35], + [1571655420000, 3000.22, 3001.01, 3000.22, 3000.89, 141041.83], + [1571655480000, 3000.92, 3001.38, 3000.88, 3001.38, 144066.24], + [1571655540000, 3001.39, 3001.46, 3000.53, 3000.76, 159040.28], + [1571655600000, 3000.72, 3001.17, 3000.39, 3001.17, 180070.2], + [1571655660000, 3001.29, 3001.94, 3001.29, 3001.38, 147067.62], + [1571655720000, 3001.39, 3001.46, 3000.96, 3001.46, 141068.62], + [1571655780000, 3001.45, 3001.76, 3001.41, 3001.63, 147079.87], + [1571655840000, 3001.62, 3002.25, 3001.62, 3001.87, 150093.5], + [1571655900000, 3001.86, 3002.41, 3001.53, 3002.36, 153120.36], + [1571655960000, 3002.42, 3002.93, 3002.37, 3002.42, 141113.74], + [1571656020000, 3002.43, 3002.99, 3002.33, 3002.84, 150142], + [1571656080000, 3002.83, 3002.83, 3002.35, 3002.35, 153119.85], + [1571656140000, 3002.36, 3002.51, 3001.58, 3001.58, 144075.84], + [1571656200000, 3001.6, 3002.11, 3001.54, 3001.95, 147095.55], + [1571656260000, 3001.94, 3002.4, 3001.86, 3002.4, 138110.4], + [1571656320000, 3002.39, 3002.73, 3002.39, 3002.66, 141125.02], + [1571656380000, 3002.65, 3002.8, 3002.39, 3002.72, 153138.72], + [1571656440000, 3002.74, 3003.28, 3002.6, 3002.63, 147128.87], + [1571656500000, 3002.67, 3003.29, 3002.66, 3003.02, 141141.94], + [1571656560000, 3003.03, 3003.03, 3002.28, 3002.61, 147127.89], + [1571656620000, 3002.64, 3002.88, 3002.63, 3002.85, 141133.95], + [1571656680000, 3002.84, 3003.11, 3002.48, 3002.48, 135111.6], + [1571656740000, 3002.44, 3002.44, 3002.04, 3002.17, 156112.84], + [1571656800000, 3002.15, 3002.27, 3001.49, 3001.51, 150075.5], + [1571656860000, 3001.47, 3001.47, 3001.01, 3001.05, 153053.55], + [1571656920000, 3001.08, 3001.54, 3001.08, 3001.53, 144073.44], + [1571656980000, 3001.54, 3001.9, 3001.44, 3001.75, 144084], + [1571657040000, 3001.71, 3002.14, 3001.67, 3002.14, 153109.14], + [1571657100000, 3002.15, 3002.25, 3001.63, 3001.83, 156095.16], + [1571657160000, 3001.82, 3002.03, 3001.82, 3001.91, 120076.4], + [1571657220000, 3001.92, 3003.07, 3001.92, 3002.24, 141105.28], + [1571657280000, 3002.27, 3003.01, 3002.27, 3002.83, 144135.84], + [1571657340000, 3002.85, 3002.96, 3002.73, 3002.78, 132122.32], + [1571657400000, 3002.76, 3003.33, 3002.74, 3003.17, 156164.84], + [1571657460000, 3003.14, 3003.45, 3003.08, 3003.23, 138148.58], + [1571657520000, 3003.32, 3003.54, 3003.23, 3003.25, 126136.5], + [1571657580000, 3003.26, 3003.37, 3002.92, 3002.92, 129125.56], + [1571657640000, 3002.93, 3003.21, 3002.73, 3003.1, 153158.1], + [1571657700000, 3003.07, 3003.2, 3002.63, 3002.75, 156143], + [1571657760000, 3002.74, 3003.09, 3002.65, 3002.65, 153135.15], + [1571657820000, 3002.62, 3002.62, 3000.67, 3001.08, 165059.4], + [1571657880000, 3001.1, 3001.51, 3001.1, 3001.51, 135067.95], + [1571657940000, 3001.52, 3001.81, 3001.27, 3001.32, 150066], + [1571658000000, 3001.31, 3002.28, 3001.31, 3002.04, 153104.04], + [1571658060000, 3002.05, 3002.36, 3001.95, 3002.36, 135106.2], + [1571658120000, 3002.38, 3002.63, 3002.36, 3002.58, 141121.26], + [1571658180000, 3002.61, 3002.89, 3002.59, 3002.82, 144135.36], + [1571658240000, 3002.81, 3002.81, 3002.33, 3002.42, 147118.58], + [1571658300000, 3002.49, 3002.63, 3002.2, 3002.22, 147108.78], + [1571658360000, 3002.21, 3002.54, 3002.21, 3002.37, 150118.5], + [1571658420000, 3002.35, 3002.39, 3002.18, 3002.2, 126092.4], + [1571658480000, 3002.19, 3002.39, 3002, 3002.39, 135107.55], + [1571658540000, 3002.42, 3003, 3002.42, 3002.99, 135134.55], + [1571658600000, 3003, 3003.11, 3002.83, 3002.93, 120117.2], + [1571658660000, 3002.92, 3003.09, 3002.79, 3002.85, 129122.55], + [1571658720000, 3002.83, 3002.85, 3002.29, 3002.29, 108082.44], + [1571658780000, 3002.27, 3002.43, 3002.11, 3002.41, 168134.96], + [1571658840000, 3002.39, 3002.95, 3002.39, 3002.95, 150147.5], + [1571658900000, 3002.93, 3003.24, 3002.93, 3003.09, 141145.23], + [1571658960000, 3003.1, 3003.16, 3002.54, 3002.57, 144123.36], + [1571659020000, 3002.66, 3003, 3002.29, 3002.29, 141107.63], + [1571659080000, 3002.3, 3002.3, 3001.81, 3001.81, 126076.02], + [1571659140000, 3001.82, 3002.34, 3001.81, 3002.33, 141109.51], + [1571659200000, 3002.28, 3002.41, 3002.27, 3002.27, 126095.34], + [1571659260000, 3002.25, 3002.25, 3000.98, 3000.98, 147048.02], + [1571659320000, 3000.99, 3000.99, 3000.5, 3000.73, 135032.85], + [1571659380000, 3000.74, 3000.77, 3000.26, 3000.26, 126010.92], + [1571659440000, 3000.24, 3000.67, 3000.16, 3000.65, 132028.6], + [1571659500000, 3000.62, 3000.64, 3000.27, 3000.39, 141018.33], + [1571659560000, 3000.37, 3000.78, 3000.35, 3000.72, 141033.84], + [1571659620000, 3000.74, 3001.09, 3000.58, 3001.09, 141051.23], + [1571659680000, 3001.11, 3001.4, 3001.04, 3001.24, 123050.84], + [1571659740000, 3001.24, 3001.67, 3001.06, 3001.21, 144058.08], + [1571659800000, 3001.09, 3001.66, 3001.09, 3001.64, 135073.8], + [1571659860000, 3001.65, 3001.77, 3001.55, 3001.58, 120063.2], + [1571659920000, 3001.59, 3002.21, 3001.59, 3002.19, 138100.74], + [1571659980000, 3002.2, 3002.47, 3002.15, 3002.47, 132108.68], + [1571660040000, 3002.46, 3002.55, 3002.28, 3002.55, 144122.4], + [1571660100000, 3002.54, 3002.56, 3002.18, 3002.22, 150111], + [1571660160000, 3002.23, 3002.33, 3002.09, 3002.31, 147113.19], + [1571660220000, 3002.32, 3002.42, 3002.27, 3002.31, 123094.71], + [1571660280000, 3002.32, 3002.32, 3001.83, 3001.89, 135085.05], + [1571660340000, 3001.88, 3001.89, 3001.71, 3001.82, 117070.98], + [1571660400000, 3001.78, 3001.78, 3001.24, 3001.45, 138066.7], + [1571660460000, 3001.43, 3001.69, 3001.04, 3001.69, 153086.19], + [1571660520000, 3001.76, 3002.27, 3001.76, 3001.99, 117077.61], + [1571660580000, 3002, 3002.3, 3001.96, 3002.25, 111083.25], + [1571660640000, 3002.27, 3002.3, 3002.02, 3002.1, 129090.3], + [1571660700000, 3002.08, 3002.72, 3002.08, 3002.71, 138124.66], + [1571660760000, 3002.7, 3002.83, 3002.64, 3002.76, 111102.12], + [1571660820000, 3002.74, 3002.93, 3002.6, 3002.88, 135129.6], + [1571660880000, 3002.89, 3003.2, 3002.89, 3003.17, 123129.97], + [1571660940000, 3003.19, 3003.23, 3003.1, 3003.15, 111116.55], + [1571661000000, 3003.14, 3003.45, 3003.14, 3003.45, 120138], + [1571661060000, 3003.5, 3003.77, 3003.5, 3003.63, 84101.64], + [1571661120000, 3003.65, 3003.83, 3003.57, 3003.81, 129163.83], + [1571661180000, 3003.78, 3004.13, 3003.76, 3004.12, 129177.16], + [1571661240000, 3004.13, 3004.52, 3004.13, 3004.52, 126189.84], + [1571661300000, 3004.5, 3004.57, 3004.31, 3004.31, 135193.95], + [1571661360000, 3004.17, 3004.19, 3003.47, 3003.52, 123144.32], + [1571661420000, 3003.51, 3003.88, 3003.46, 3003.73, 126156.66], + [1571661480000, 3003.72, 3004.04, 3003.72, 3004.04, 150202], + [1571661540000, 3004.03, 3004.23, 3003.85, 3003.89, 141182.83], + [1571661600000, 3003.88, 3004.38, 3003.72, 3004.32, 126181.44], + [1571661660000, 3004.29, 3004.29, 3003.93, 3004.04, 105141.4], + [1571661720000, 3004.01, 3004.56, 3004, 3004.52, 123185.32], + [1571661780000, 3004.5, 3004.5, 3003.91, 3004.06, 117158.34], + [1571661840000, 3004.08, 3004.32, 3004.08, 3004.26, 132187.44], + [1571661900000, 3004.25, 3004.26, 3004.14, 3004.19, 129180.17], + [1571661960000, 3004.22, 3004.3, 3004.14, 3004.2, 120168], + [1571662020000, 3004.23, 3004.26, 3003.91, 3004.02, 114152.76], + [1571662080000, 3004.04, 3004.21, 3004.02, 3004.04, 126169.68], + [1571662140000, 3004.02, 3004.08, 3003.86, 3003.93, 129168.99], + [1571662200000, 3003.93, 3004.2, 3003.9, 3004.16, 117162.24], + [1571662260000, 3004.12, 3005.32, 3004.12, 3005.32, 126223.44], + [1571662320000, 3005.33, 3005.34, 3004.91, 3004.91, 123201.31], + [1571662380000, 3004.9, 3004.98, 3004.86, 3004.94, 144237.12], + [1571662440000, 3004.95, 3005.02, 3004.76, 3005, 132220], + [1571662500000, 3004.98, 3005.06, 3004.9, 3004.99, 123204.59], + [1571662560000, 3005.01, 3005.11, 3004.78, 3004.81, 126202.02], + [1571662620000, 3004.82, 3005.03, 3004.54, 3004.54, 153231.54], + [1571662680000, 3004.56, 3004.56, 3004.22, 3004.22, 141198.34], + [1571662740000, 3004.23, 3004.42, 3004.14, 3004.37, 132192.28], + [1571662800000, 3004.39, 3004.48, 3004.3, 3004.4, 108158.4], + [1571662860000, 3004.38, 3004.41, 3004.16, 3004.21, 132185.24], + [1571662920000, 3004.24, 3004.65, 3004.24, 3004.64, 141218.08], + [1571662980000, 3004.62, 3004.71, 3004.48, 3004.62, 111170.94], + [1571663040000, 3004.66, 3004.88, 3004.65, 3004.87, 129209.41], + [1571663100000, 3004.85, 3004.87, 3004.61, 3004.61, 105161.35], + [1571663160000, 3004.62, 3004.72, 3004.51, 3004.55, 132200.2], + [1571663220000, 3004.56, 3004.62, 3004.09, 3004.1, 126172.2], + [1571663280000, 3004.08, 3004.08, 3003.48, 3003.51, 111129.87], + [1571663340000, 3003.5, 3003.51, 3003.13, 3003.31, 138152.26], + [1571663400000, 3003.29, 3003.57, 3003.29, 3003.51, 135157.95], + [1571663460000, 3003.52, 3003.6, 3003.31, 3003.32, 132146.08], + [1571663520000, 3003.31, 3003.31, 3003.15, 3003.29, 123134.89], + [1571663580000, 3003.28, 3003.45, 3003.28, 3003.33, 120133.2], + [1571663640000, 3003.32, 3003.73, 3003.3, 3003.72, 105130.2], + [1571663700000, 3003.72, 3003.76, 3003.53, 3003.75, 147183.75], + [1571663760000, 3003.76, 3003.89, 3003.74, 3003.85, 120154], + [1571663820000, 3003.86, 3003.95, 3003.85, 3003.9, 138179.4], + [1571663880000, 3003.87, 3003.87, 3003.26, 3003.4, 135153], + [1571663940000, 3003.41, 3003.53, 3003.36, 3003.53, 120141.2], + [1571664000000, 3003.52, 3003.55, 3003.33, 3003.33, 99109.89], + [1571664060000, 3003.26, 3003.36, 3003.07, 3003.08, 126129.36], + [1571664120000, 3003.01, 3003.12, 3002.85, 3003.12, 126131.04], + [1571664180000, 3003.11, 3003.15, 3003.04, 3003.14, 138144.44], + [1571664240000, 3003.13, 3003.3, 3003.13, 3003.26, 129140.18], + [1571664300000, 3003.27, 3003.33, 3003.26, 3003.33, 99109.89], + [1571664360000, 3003.35, 3003.43, 3003.28, 3003.28, 102111.52], + [1571664420000, 3003.26, 3003.26, 3003.1, 3003.1, 99102.3], + [1571664480000, 3003.12, 3003.13, 3002.76, 3002.83, 114107.54], + [1571664540000, 3002.82, 3003.16, 3002.74, 3003.1, 102105.4], + [1571664600000, 3003.26, 3003.56, 3003.24, 3003.56, 81096.12], + [1571664660000, 3003.5, 3003.51, 3003.15, 3003.4, 75085], + [1571664720000, 3003.41, 3003.59, 3003.4, 3003.45, 102117.3], + [1571664780000, 3003.47, 3003.58, 3003.41, 3003.42, 120136.8], + [1571664840000, 3003.43, 3003.47, 3003.32, 3003.45, 102117.3], + [1571664900000, 3003.46, 3003.56, 3003.43, 3003.53, 111130.61], + [1571664960000, 3003.54, 3003.59, 3003.2, 3003.2, 105112], + [1571665020000, 3003.19, 3003.35, 3003.08, 3003.35, 102113.9], + [1571665080000, 3003.36, 3003.4, 3003.17, 3003.26, 129140.18], + [1571665140000, 3003.24, 3003.35, 3003.11, 3003.13, 108112.68], + [1571665200000, 3003.12, 3003.18, 3002.91, 3002.93, 111108.41], + [1571665260000, 3002.98, 3002.99, 3002.77, 3002.81, 105098.35], + [1571665320000, 3002.85, 3003, 3002.7, 3002.88, 96092.16], + [1571665380000, 3002.86, 3002.92, 3002.55, 3002.61, 99086.13], + [1571665440000, 3002.58, 3002.74, 3002.5, 3002.73, 81073.71], + [1571665500000, 3002.76, 3002.99, 3002.75, 3002.95, 123120.95], + [1571665560000, 3002.96, 3002.96, 3002.75, 3002.92, 120116.8], + [1571665620000, 3002.93, 3003.02, 3002.93, 3003, 93093], + [1571665680000, 3003.01, 3003.02, 3002.63, 3002.72, 93084.32], + [1571665740000, 3002.74, 3002.76, 3002.51, 3002.51, 126105.42], + [1571665800000, 3002.45, 3002.45, 3001.97, 3002, 102068], + [1571665860000, 3001.99, 3002.35, 3001.96, 3002.25, 93069.75], + [1571665920000, 3002.24, 3002.28, 3002.19, 3002.24, 102076.16], + [1571665980000, 3002.25, 3002.25, 3002.07, 3002.1, 117081.9], + [1571666040000, 3002.11, 3002.22, 3002.06, 3002.07, 126086.94], + [1571666100000, 3002.04, 3002.22, 3002.01, 3002.22, 84062.16], + [1571666160000, 3002.23, 3002.37, 3002.17, 3002.37, 78061.62], + [1571666220000, 3002.45, 3002.71, 3002.44, 3002.63, 129113.09], + [1571666280000, 3002.64, 3002.81, 3002.58, 3002.65, 114100.7], + [1571666340000, 3002.65, 3002.95, 3002.65, 3002.95, 84082.6], + [1571666400000, 3002.92, 3003, 3002.83, 3002.95, 111109.15], + [1571666460000, 3002.83, 3002.87, 3002.61, 3002.87, 81077.49], + [1571666520000, 3003.05, 3003.93, 3003.05, 3003.88, 81104.76], + [1571666580000, 3003.89, 3003.95, 3003.79, 3003.89, 93120.59], + [1571666640000, 3004.05, 3004.16, 3004.02, 3004.16, 90124.8], + [1571666700000, 3004.19, 3004.35, 3004.13, 3004.35, 96139.2], + [1571666760000, 3004.31, 3004.94, 3004.31, 3004.94, 90148.2], + [1571666820000, 3005, 3005.01, 3004.56, 3004.86, 117189.54], + [1571666880000, 3004.96, 3005.55, 3004.96, 3005.46, 99180.18], + [1571666940000, 3005.45, 3005.96, 3005.45, 3005.96, 90178.8], + [1571667000000, 3005.94, 3006.21, 3005.94, 3006.14, 108221.04], + [1571667060000, 3006.13, 3006.51, 3006.1, 3006.51, 129279.93], + [1571667120000, 3006.5, 3006.51, 3005.83, 3005.83, 99192.39], + [1571667180000, 3005.82, 3005.84, 3005.47, 3005.55, 90166.5], + [1571667240000, 3005.52, 3005.64, 3005.39, 3005.39, 129231.77], + [1571667300000, 3005.38, 3005.48, 3005.32, 3005.33, 102181.22], + [1571667360000, 3005.34, 3005.55, 3005.27, 3005.55, 129238.65], + [1571667420000, 3005.57, 3005.58, 3005.18, 3005.18, 102176.12], + [1571667480000, 3005.19, 3005.4, 3005.19, 3005.22, 102177.48], + [1571667540000, 3005.2, 3005.2, 3005.02, 3005.09, 126213.78], + [1571667600000, 3005.12, 3005.2, 3004.93, 3004.98, 102169.32], + [1571667660000, 3004.95, 3005.2, 3004.83, 3005.06, 99166.98], + [1571667720000, 3005.07, 3005.07, 3004.55, 3004.61, 132202.84], + [1571667780000, 3004.6, 3004.61, 3004.31, 3004.37, 132192.28], + [1571667840000, 3004.31, 3004.35, 3004.06, 3004.07, 123166.87], + [1571667900000, 3004.08, 3004.15, 3003.99, 3004.1, 99135.3], + [1571667960000, 3004.09, 3004.39, 3004.05, 3004.24, 123173.84], + [1571668020000, 3004.22, 3004.59, 3004.22, 3004.57, 105159.95], + [1571668080000, 3004.55, 3004.55, 3004.32, 3004.46, 108160.56], + [1571668140000, 3004.45, 3004.59, 3004.39, 3004.39, 138201.94], + [1571668200000, 3004.38, 3004.38, 3003.98, 3004.11, 135184.95], + [1571668260000, 3004.12, 3004.73, 3004.12, 3004.73, 117184.47], + [1571668320000, 3004.75, 3005.14, 3004.75, 3005.09, 132223.96], + [1571668380000, 3005.08, 3005.08, 3004.97, 3005.03, 129216.29], + [1571668440000, 3005.01, 3005.23, 3004.97, 3004.97, 123203.77], + [1571668500000, 3004.94, 3004.94, 3004.4, 3004.4, 123180.4], + [1571668560000, 3004.41, 3004.61, 3004.24, 3004.61, 144221.28], + [1571668620000, 3004.62, 3005.22, 3004.59, 3005.21, 132229.24], + [1571668680000, 3005.22, 3005.23, 3004.94, 3005.13, 108184.68], + [1571668740000, 3005.14, 3005.28, 3004.97, 3005.28, 135237.6], + [1571668800000, 3005.27, 3005.34, 3005.03, 3005.23, 114198.74], + [1571668860000, 3005.25, 3005.48, 3005.24, 3005.29, 123216.89], + [1571668920000, 3005.18, 3005.36, 3005.09, 3005.2, 129223.6], + [1571668980000, 3005.19, 3005.44, 3005.18, 3005.42, 129233.06], + [1571669040000, 3005.41, 3005.44, 3004.7, 3004.79, 114182.02], + [1571669100000, 3004.77, 3004.97, 3004.77, 3004.92, 123201.72], + [1571669160000, 3004.96, 3004.99, 3004.54, 3004.64, 120185.6], + [1571669220000, 3004.65, 3004.95, 3004.64, 3004.92, 144236.16], + [1571669280000, 3004.91, 3004.97, 3004.91, 3004.95, 102168.3], + [1571669340000, 3004.96, 3005.07, 3004.89, 3005.07, 129218.01], + [1571669400000, 3005.08, 3005.18, 3004.85, 3004.85, 144232.8], + [1571669460000, 3004.86, 3004.86, 3004.16, 3004.16, 117162.24], + [1571669520000, 3004.17, 3004.76, 3004.15, 3004.76, 138218.96], + [1571669580000, 3004.77, 3004.88, 3004.75, 3004.76, 132209.44], + [1571669640000, 3004.77, 3005.09, 3004.77, 3005.09, 132223.96], + [1571669700000, 3005.13, 3005.3, 3005.11, 3005.27, 108189.72], + [1571669760000, 3005.26, 3005.3, 3004.97, 3005.08, 135228.6], + [1571669820000, 3005.09, 3005.33, 3005.04, 3005.33, 117207.87], + [1571669880000, 3005.34, 3005.47, 3005.26, 3005.45, 126228.9], + [1571669940000, 3005.46, 3005.46, 3005.15, 3005.25, 111194.25], + [1571670000000, 3005.23, 3005.28, 3005.13, 3005.27, 84147.56], + [1571670060000, 3005.28, 3005.38, 3004.7, 3004.89, 120195.6], + [1571670120000, 3004.88, 3005.21, 3004.88, 3005.2, 111192.4], + [1571670180000, 3005.25, 3005.76, 3005.25, 3005.68, 120227.2], + [1571670240000, 3005.73, 3006.05, 3005.69, 3005.99, 123245.59], + [1571670300000, 3006.1, 3006.27, 3006.01, 3006.04, 153308.04], + [1571670360000, 3006.03, 3006.04, 3005.36, 3005.56, 141261.32], + [1571670420000, 3005.55, 3005.77, 3005.54, 3005.54, 117216.06], + [1571670480000, 3005.51, 3005.51, 3005.18, 3005.26, 108189.36], + [1571670540000, 3005.24, 3005.28, 3005.02, 3005.03, 108181.08], + [1571670600000, 3004.94, 3004.97, 3004.71, 3004.92, 102167.28], + [1571670660000, 3004.9, 3005.12, 3004.75, 3005.11, 105178.85], + [1571670720000, 3005.13, 3005.48, 3005.13, 3005.43, 120217.2], + [1571670780000, 3005.44, 3005.75, 3005.44, 3005.58, 111206.46], + [1571670840000, 3005.57, 3005.79, 3005.55, 3005.75, 129247.25], + [1571670900000, 3005.76, 3005.76, 3005.49, 3005.71, 120228.4], + [1571670960000, 3005.72, 3005.78, 3005.63, 3005.67, 120226.8], + [1571671020000, 3005.66, 3005.67, 3005.54, 3005.67, 129243.81], + [1571671080000, 3005.69, 3005.78, 3005.42, 3005.42, 135243.9], + [1571671140000, 3005.41, 3005.51, 3005.3, 3005.5, 123225.5], + [1571671200000, 3005.49, 3005.53, 3005.26, 3005.29, 135238.05], + [1571671260000, 3005.3, 3005.45, 3004.88, 3004.88, 141229.36], + [1571671320000, 3004.9, 3005.01, 3004.82, 3004.83, 123198.03], + [1571671380000, 3004.81, 3004.81, 3004.38, 3004.49, 129193.07], + [1571671440000, 3004.47, 3004.51, 3004.25, 3004.34, 147212.66], + [1571671500000, 3004.35, 3004.58, 3004.35, 3004.58, 126192.36], + [1571671560000, 3004.56, 3004.82, 3004.47, 3004.7, 141220.9], + [1571671620000, 3004.71, 3005.28, 3004.71, 3005.15, 147252.35], + [1571671680000, 3005.24, 3005.41, 3005.2, 3005.21, 129224.03], + [1571671740000, 3005.2, 3005.2, 3005.08, 3005.17, 120206.8], + [1571671800000, 3005.18, 3005.62, 3005.16, 3005.42, 123222.22], + [1571671860000, 3005.41, 3005.94, 3005.22, 3005.59, 138257.14], + [1571671920000, 3005.54, 3005.66, 3005.37, 3005.37, 141252.39], + [1571671980000, 3005.35, 3005.97, 3005.31, 3005.95, 141279.65], + [1571672040000, 3005.94, 3005.96, 3005.44, 3005.44, 126228.48], + [1571672100000, 3005.43, 3005.43, 3005.19, 3005.23, 135235.35], + [1571672160000, 3005.24, 3005.25, 3004.88, 3004.97, 135223.65], + [1571672220000, 3004.95, 3005.4, 3004.92, 3005.4, 126226.8], + [1571672280000, 3005.43, 3005.43, 3004.88, 3004.91, 132216.04], + [1571672340000, 3004.9, 3005, 3004.68, 3004.94, 132217.36], + [1571672400000, 3004.99, 3005.25, 3004.96, 3005.02, 138230.92], + [1571672460000, 3005.01, 3005.69, 3004.84, 3005.64, 135253.8], + [1571672520000, 3005.67, 3006.19, 3005.66, 3006.07, 144291.36], + [1571672580000, 3006.06, 3006.3, 3006.05, 3006.28, 123257.48], + [1571672640000, 3006.26, 3006.29, 3006.15, 3006.17, 129265.31], + [1571672700000, 3006.15, 3006.47, 3005.89, 3005.99, 153305.49], + [1571672760000, 3005.98, 3006, 3005.62, 3005.67, 138260.82], + [1571672820000, 3005.65, 3005.91, 3005.65, 3005.87, 117228.93], + [1571672880000, 3005.86, 3005.86, 3005.52, 3005.67, 126238.14], + [1571672940000, 3005.68, 3006.57, 3005.47, 3006.53, 150326.5], + [1571673000000, 3006.49, 3006.78, 3006.15, 3006.16, 153314.16], + [1571673060000, 3006.11, 3006.71, 3005.99, 3006.38, 138293.48], + [1571673120000, 3006.37, 3006.49, 3006.02, 3006.39, 159338.67], + [1571673180000, 3006.44, 3006.55, 3006.01, 3006.15, 135276.75], + [1571673240000, 3006.14, 3006.14, 3005.79, 3005.84, 156303.68], + [1571673300000, 3005.86, 3006.81, 3005.86, 3006.74, 150337], + [1571673360000, 3006.7, 3007.3, 3006.48, 3006.77, 153345.27], + [1571673420000, 3006.79, 3006.79, 3006.26, 3006.28, 156326.56], + [1571673480000, 3006.25, 3006.29, 3005.75, 3006.23, 150311.5], + [1571673540000, 3006.21, 3006.22, 3005.86, 3005.96, 168333.76], + [1571673600000, 3005.98, 3007.33, 3005.73, 3007.06, 126296.52], + [1571673660000, 3006.71, 3006.72, 3006.69, 3006.71, 24053.68], + [1571673720000, 3006.7, 3006.72, 3006.7, 3006.72, 21047.04], + [1571673780000, 3006.71, 3006.74, 3006.71, 3006.74, 24053.92], + [1571673840000, 3006.73, 3006.74, 3006.73, 3006.73, 21047.11], + [1571673900000, 3006.72, 3006.73, 3006.72, 3006.73, 12026.92], + [1571673960000, 3006.72, 3006.74, 3006.72, 3006.72, 21047.04], + [1571736660000, 3010.73, 3013.71, 3010.73, 3013.59, 165747.45], + [1571736720000, 3013.71, 3013.71, 3012.16, 3012.16, 174705.28], + [1571736780000, 3012.14, 3012.32, 3011.76, 3011.98, 165658.9], + [1571736840000, 3011.88, 3011.88, 3011.04, 3011.43, 174662.94], + [1571736900000, 3011.41, 3012.89, 3011.39, 3012.43, 174720.94], + [1571736960000, 3012.5, 3012.55, 3009.72, 3009.72, 165534.6], + [1571737020000, 3009.74, 3009.74, 3008.74, 3009.28, 177547.52], + [1571737080000, 3009.36, 3010.48, 3009.26, 3010.23, 156531.96], + [1571737140000, 3010.27, 3010.35, 3009.48, 3009.71, 162524.34], + [1571737200000, 3009.7, 3009.7, 3009.07, 3009.55, 162515.7], + [1571737260000, 3009.44, 3009.52, 3008.96, 3009.52, 159504.56], + [1571737320000, 3009.56, 3011.05, 3009.56, 3010.9, 156566.8], + [1571737380000, 3010.87, 3011.4, 3010.86, 3011.15, 165613.25], + [1571737440000, 3011.1, 3012.39, 3011.1, 3012.39, 174718.62], + [1571737500000, 3012.55, 3012.55, 3012.01, 3012.31, 168689.36], + [1571737560000, 3012.37, 3013.48, 3012.37, 3012.74, 168713.44], + [1571737620000, 3012.69, 3012.69, 3012.03, 3012.22, 165672.1], + [1571737680000, 3012.21, 3012.21, 3011.41, 3011.51, 165633.05], + [1571737740000, 3011.46, 3011.82, 3009.93, 3010.55, 174611.9], + [1571737800000, 3010.46, 3010.93, 3010.22, 3010.92, 162589.68], + [1571737860000, 3010.9, 3010.99, 3010.2, 3010.85, 168607.6], + [1571737920000, 3010.9, 3011.19, 3010.79, 3010.79, 168604.24], + [1571737980000, 3010.73, 3010.84, 3010.03, 3010.35, 162558.9], + [1571738040000, 3010.36, 3011.37, 3010.33, 3011.32, 156588.64], + [1571738100000, 3011.31, 3011.38, 3010.93, 3011.33, 153577.83], + [1571738160000, 3011.3, 3012.13, 3011.3, 3011.99, 162647.46], + [1571738220000, 3011.98, 3012.6, 3011.98, 3012.6, 159667.8], + [1571738280000, 3012.63, 3012.85, 3012.58, 3012.68, 147621.32], + [1571738340000, 3012.62, 3012.84, 3012.58, 3012.73, 159674.69], + [1571738400000, 3012.62, 3012.77, 3012.25, 3012.51, 165688.05], + [1571738460000, 3012.55, 3014.08, 3012.55, 3013.47, 153686.97], + [1571738520000, 3013.38, 3013.38, 3012.24, 3012.96, 150648], + [1571738580000, 3012.99, 3013.6, 3012.62, 3013.07, 156679.64], + [1571738640000, 3013.1, 3013.26, 3012.81, 3012.99, 153662.49], + [1571738700000, 3012.95, 3012.99, 3011.21, 3011.99, 171683.43], + [1571738760000, 3012.01, 3012.01, 3011.15, 3011.65, 165640.75], + [1571738820000, 3011.62, 3012.18, 3011.13, 3011.92, 150596], + [1571738880000, 3012.03, 3012.83, 3012.03, 3012.82, 171730.74], + [1571738940000, 3012.83, 3013.22, 3012.43, 3012.43, 153633.93], + [1571739000000, 3012.42, 3012.42, 3011.99, 3012.02, 165661.1], + [1571739060000, 3012.01, 3012.08, 3011.64, 3011.95, 174693.1], + [1571739120000, 3011.92, 3011.92, 3010.6, 3010.65, 156553.8], + [1571739180000, 3010.63, 3010.74, 3010.19, 3010.37, 153528.87], + [1571739240000, 3010.38, 3010.38, 3009.87, 3010.28, 150514], + [1571739300000, 3010.27, 3010.61, 3010.09, 3010.17, 150508.5], + [1571739360000, 3010.16, 3010.31, 3009.76, 3009.91, 162535.14], + [1571739420000, 3009.87, 3009.95, 3009.31, 3009.6, 165528], + [1571739480000, 3009.59, 3009.59, 3008.65, 3009.18, 159486.54], + [1571739540000, 3009.2, 3010.19, 3009.2, 3010.19, 156529.88], + [1571739600000, 3010.24, 3010.31, 3009.93, 3009.96, 168557.76], + [1571739660000, 3009.98, 3010.46, 3009.53, 3010.46, 162564.84], + [1571739720000, 3010.45, 3010.8, 3010.43, 3010.63, 171605.91], + [1571739780000, 3010.65, 3010.68, 3010.35, 3010.59, 171603.63], + [1571739840000, 3010.55, 3010.68, 3010.33, 3010.33, 153526.83], + [1571739900000, 3010.34, 3010.76, 3009.97, 3010.76, 147527.24], + [1571739960000, 3010.79, 3011.79, 3010.78, 3011.33, 168634.48], + [1571740020000, 3011.29, 3011.29, 3010.21, 3010.73, 165590.15], + [1571740080000, 3010.75, 3011.24, 3010.71, 3011.08, 153565.08], + [1571740140000, 3011.06, 3011.18, 3010.63, 3010.9, 150545], + [1571740200000, 3010.89, 3011.13, 3010.65, 3011.13, 168623.28], + [1571740260000, 3011.11, 3012.06, 3011.11, 3011.6, 153591.6], + [1571740320000, 3011.61, 3012.28, 3011.61, 3012.28, 159650.84], + [1571740380000, 3012.29, 3012.88, 3012.13, 3012.87, 147630.63], + [1571740440000, 3012.82, 3013.42, 3011.29, 3011.32, 144543.36], + [1571740500000, 3011.28, 3011.28, 3010.59, 3010.83, 168606.48], + [1571740560000, 3010.84, 3011.23, 3010.26, 3010.57, 162570.78], + [1571740620000, 3010.54, 3011, 3010.54, 3010.98, 153559.98], + [1571740680000, 3010.99, 3011.36, 3010.99, 3011.11, 162599.94], + [1571740740000, 3011.12, 3011.69, 3011.09, 3011.59, 168649.04], + [1571740800000, 3011.57, 3012.37, 3011.55, 3012.24, 141575.28], + [1571740860000, 3012.25, 3013.19, 3012.15, 3013.07, 165718.85], + [1571740920000, 3013.1, 3013.47, 3012.92, 3013.17, 150658.5], + [1571740980000, 3013.19, 3013.21, 3012.62, 3013.15, 153670.65], + [1571741040000, 3013.11, 3013.22, 3012.72, 3012.83, 159679.99], + [1571741100000, 3012.86, 3013.12, 3012.78, 3012.78, 162690.12], + [1571741160000, 3012.8, 3012.88, 3012.27, 3012.41, 165682.55], + [1571741220000, 3012.36, 3012.59, 3012.02, 3012.56, 165690.8], + [1571741280000, 3012.58, 3013.32, 3012.58, 3013.23, 144635.04], + [1571741340000, 3013.24, 3013.44, 3013, 3013, 138598], + [1571741400000, 3012.9, 3012.9, 3012.7, 3012.75, 150637.5], + [1571741460000, 3012.84, 3013.38, 3012.84, 3013.38, 138615.48], + [1571741520000, 3013.36, 3013.38, 3012.81, 3013.17, 150658.5], + [1571741580000, 3013.15, 3013.6, 3013.06, 3013.58, 147665.42], + [1571741640000, 3013.62, 3013.89, 3013.53, 3013.67, 138628.82], + [1571741700000, 3013.68, 3013.69, 3013.23, 3013.49, 159714.97], + [1571741760000, 3013.45, 3013.56, 3013.35, 3013.4, 141629.8], + [1571741820000, 3013.41, 3013.43, 3012.42, 3012.67, 147620.83], + [1571741880000, 3012.69, 3014.04, 3012.69, 3014.03, 147687.47], + [1571741940000, 3014.05, 3014.35, 3013.5, 3013.5, 162729], + [1571742000000, 3013.49, 3013.53, 3012.54, 3012.54, 147614.46], + [1571742060000, 3012.52, 3012.52, 3011.85, 3012.08, 150604], + [1571742120000, 3012.11, 3012.78, 3012.1, 3012.56, 156653.12], + [1571742180000, 3012.58, 3012.67, 3012.4, 3012.61, 147617.89], + [1571742240000, 3012.62, 3012.76, 3011.48, 3011.71, 168655.76], + [1571742300000, 3011.72, 3012.33, 3011.63, 3012.27, 150613.5], + [1571742360000, 3012.29, 3012.58, 3012.16, 3012.46, 150623], + [1571742420000, 3012.5, 3013.56, 3012.5, 3013.56, 159718.68], + [1571742480000, 3013.61, 3014.22, 3013.61, 3014.22, 165782.1], + [1571742540000, 3014.19, 3014.44, 3013.77, 3013.77, 141647.19], + [1571742600000, 3013.78, 3013.85, 3012.95, 3013.08, 171745.56], + [1571742660000, 3013.04, 3013.29, 3012.25, 3012.34, 171703.38], + [1571742720000, 3012.24, 3012.59, 3012.04, 3012.21, 162659.34], + [1571742780000, 3012.18, 3012.18, 3011.62, 3011.82, 141555.54], + [1571742840000, 3011.83, 3011.9, 3011.35, 3011.41, 159604.73], + [1571742900000, 3011.42, 3011.45, 3010.62, 3011.13, 171634.41], + [1571742960000, 3011.17, 3011.41, 3011.07, 3011.32, 153577.32], + [1571743020000, 3011.41, 3011.71, 3011.4, 3011.61, 138534.06], + [1571743080000, 3011.63, 3011.65, 3010.67, 3011.11, 147544.39], + [1571743140000, 3011.07, 3011.31, 3010.84, 3011.27, 156586.04], + [1571743200000, 3011.22, 3011.82, 3011.14, 3011.41, 153581.91], + [1571743260000, 3011.4, 3011.47, 3010.76, 3010.79, 147528.71], + [1571743320000, 3010.84, 3011.24, 3010.82, 3011.06, 168619.36], + [1571743380000, 3011.05, 3011.7, 3010.96, 3011.68, 162630.72], + [1571743440000, 3011.69, 3011.77, 3011.29, 3011.43, 159605.79], + [1571743500000, 3011.42, 3011.53, 3010.93, 3011.06, 168619.36], + [1571743560000, 3011.08, 3011.08, 3010.39, 3010.4, 147509.6], + [1571743620000, 3010.42, 3010.84, 3010.24, 3010.61, 135477.45], + [1571743680000, 3010.58, 3010.58, 3010.21, 3010.49, 138482.54], + [1571743740000, 3010.48, 3010.58, 3010.34, 3010.55, 147516.95], + [1571743800000, 3010.58, 3010.58, 3010.03, 3010.29, 156535.08], + [1571743860000, 3010.25, 3010.25, 3009.28, 3009.28, 144445.44], + [1571743920000, 3009.26, 3009.65, 3009.17, 3009.63, 141452.61], + [1571743980000, 3009.65, 3010.36, 3009.64, 3010.23, 144491.04], + [1571744040000, 3010.18, 3010.45, 3009.99, 3010.25, 132451], + [1571744100000, 3010.31, 3010.98, 3010.29, 3010.91, 144523.68], + [1571744160000, 3010.92, 3011.16, 3010.86, 3011.16, 150558], + [1571744220000, 3011.14, 3011.49, 3011.06, 3011.43, 138525.78], + [1571744280000, 3011.46, 3011.56, 3011.26, 3011.56, 138531.76], + [1571744340000, 3011.55, 3011.92, 3011.47, 3011.91, 150595.5], + [1571744400000, 3011.92, 3012.08, 3011.66, 3011.66, 147571.34], + [1571744460000, 3011.65, 3011.99, 3011.6, 3011.95, 147585.55], + [1571744520000, 3011.97, 3011.99, 3011.66, 3011.7, 135526.5], + [1571744580000, 3011.68, 3011.68, 3011.24, 3011.38, 141534.86], + [1571744640000, 3011.35, 3011.78, 3011.15, 3011.77, 144564.96], + [1571744700000, 3011.76, 3012.52, 3011.74, 3012.28, 141577.16], + [1571744760000, 3012.27, 3012.46, 3012.15, 3012.21, 156634.92], + [1571744820000, 3012.19, 3012.29, 3012.17, 3012.24, 153624.24], + [1571744880000, 3012.23, 3012.27, 3011.48, 3011.48, 135516.6], + [1571744940000, 3011.47, 3011.6, 3011.27, 3011.27, 171642.39], + [1571745000000, 3011.26, 3011.27, 3010.67, 3010.81, 144518.88], + [1571745060000, 3010.8, 3010.87, 3010.61, 3010.81, 156562.12], + [1571745120000, 3010.82, 3011.18, 3010.81, 3011.18, 147547.82], + [1571745180000, 3011.22, 3011.22, 3010.78, 3010.85, 156564.2], + [1571745240000, 3010.87, 3011.22, 3010.87, 3011.07, 159586.71], + [1571745300000, 3011.04, 3011.04, 3010.2, 3010.2, 150510], + [1571745360000, 3010.19, 3010.19, 3009.81, 3009.81, 162529.74], + [1571745420000, 3009.8, 3009.84, 3009.53, 3009.53, 129409.79], + [1571745480000, 3009.55, 3009.55, 3008.28, 3008.31, 156432.12], + [1571745540000, 3008.36, 3008.4, 3007.5, 3007.64, 147374.36], + [1571745600000, 3007.7, 3008.48, 3007.7, 3008.48, 147415.52], + [1571745660000, 3008.51, 3008.69, 3008, 3008.46, 162456.84], + [1571745720000, 3008.47, 3009.02, 3008.12, 3008.97, 159475.41], + [1571745780000, 3008.95, 3009.06, 3008.79, 3008.99, 138413.54], + [1571745840000, 3009.01, 3009.31, 3009.01, 3009.22, 141433.34], + [1571745900000, 3009.19, 3009.2, 3008.97, 3009.02, 138414.92], + [1571745960000, 3009.03, 3009.93, 3009.03, 3009.83, 162530.82], + [1571746020000, 3009.84, 3010.39, 3009.82, 3010.19, 159540.07], + [1571746080000, 3010.16, 3010.2, 3009.87, 3009.92, 141466.24], + [1571746140000, 3009.94, 3010.18, 3009.9, 3010.16, 138467.36], + [1571746200000, 3010.21, 3010.82, 3010.02, 3010.75, 141505.25], + [1571746260000, 3010.78, 3010.84, 3010.58, 3010.81, 150540.5], + [1571746320000, 3010.83, 3011.26, 3010.8, 3011.25, 162607.5], + [1571746380000, 3011.26, 3011.36, 3011.09, 3011.26, 156585.52], + [1571746440000, 3011.19, 3011.28, 3011, 3011.17, 141524.99], + [1571746500000, 3011.2, 3011.62, 3011.2, 3011.61, 147568.89], + [1571746560000, 3011.64, 3011.79, 3011.3, 3011.39, 135512.55], + [1571746620000, 3011.37, 3011.6, 3011.2, 3011.26, 135506.7], + [1571746680000, 3011.25, 3011.54, 3011.19, 3011.39, 132501.16], + [1571746740000, 3011.38, 3011.66, 3011.29, 3011.63, 138534.98], + [1571746800000, 3011.64, 3012.42, 3011.64, 3012.32, 159652.96], + [1571746860000, 3012.36, 3012.45, 3012.01, 3012.07, 141567.29], + [1571746920000, 3012.06, 3012.38, 3011.94, 3012.38, 156643.76], + [1571746980000, 3012.41, 3012.43, 3012.18, 3012.19, 153621.69], + [1571747040000, 3012.15, 3012.15, 3011.35, 3011.51, 159610.03], + [1571747100000, 3011.48, 3012.03, 3011.48, 3012, 156624], + [1571747160000, 3012.01, 3012.28, 3011.8, 3011.9, 129511.7], + [1571747220000, 3011.89, 3012.39, 3011.83, 3012.37, 141581.39], + [1571747280000, 3012.36, 3012.83, 3012.36, 3012.53, 135563.85], + [1571747340000, 3012.52, 3013.24, 3012.52, 3013.23, 150661.5], + [1571747400000, 3013.24, 3013.69, 3013.22, 3013.55, 135609.75], + [1571747460000, 3013.53, 3013.73, 3013.47, 3013.7, 156712.4], + [1571747520000, 3013.69, 3013.86, 3013.6, 3013.86, 129595.98], + [1571747580000, 3013.87, 3014.34, 3013.87, 3014.22, 138654.12], + [1571747640000, 3014.26, 3014.57, 3014.26, 3014.36, 144689.28], + [1571747700000, 3014.37, 3014.39, 3013.52, 3013.52, 159716.56], + [1571747760000, 3013.49, 3013.53, 3013.04, 3013.04, 156678.08], + [1571747820000, 3013.03, 3013.33, 3012.99, 3013.29, 147651.21], + [1571747880000, 3013.3, 3013.32, 3012.94, 3012.95, 141608.65], + [1571747940000, 3012.98, 3013.17, 3012.89, 3013.02, 138598.92], + [1571748000000, 3013.03, 3013.35, 3012.99, 3013.01, 120520.4], + [1571748060000, 3013.02, 3013.11, 3012.94, 3013.11, 138603.06], + [1571748120000, 3013.33, 3013.43, 3013.01, 3013.15, 147644.35], + [1571748180000, 3013.18, 3013.55, 3013.09, 3013.55, 114514.9], + [1571748240000, 3013.58, 3013.81, 3013.37, 3013.6, 138625.6], + [1571748300000, 3013.62, 3013.86, 3013.62, 3013.66, 138628.36], + [1571748360000, 3013.67, 3013.93, 3013.59, 3013.93, 138640.78], + [1571748420000, 3013.94, 3014.27, 3013.88, 3014.25, 147698.25], + [1571748480000, 3014.22, 3014.25, 3013.78, 3013.8, 138634.8], + [1571748540000, 3013.83, 3013.83, 3013.29, 3013.29, 123544.89], + [1571748600000, 3013.34, 3013.75, 3013.34, 3013.61, 138626.06], + [1571748660000, 3013.57, 3013.62, 3013.36, 3013.36, 144641.28], + [1571748720000, 3013.34, 3013.38, 3013.19, 3013.37, 129574.91], + [1571748780000, 3013.36, 3013.41, 3013.05, 3013.26, 150663], + [1571748840000, 3013.27, 3013.62, 3013.21, 3013.38, 147655.62], + [1571748900000, 3013.39, 3013.61, 3012.99, 3013.06, 159692.18], + [1571748960000, 3013.04, 3013.21, 3012.81, 3012.81, 150640.5], + [1571749020000, 3012.79, 3012.96, 3012.71, 3012.93, 153659.43], + [1571749080000, 3013, 3013.4, 3013, 3013.3, 141625.1], + [1571749140000, 3013.31, 3013.47, 3013.26, 3013.44, 135604.8], + [1571749200000, 3013.46, 3013.55, 3013.31, 3013.51, 135607.95], + [1571749260000, 3013.5, 3013.65, 3013.31, 3013.57, 138624.22], + [1571749320000, 3013.55, 3013.63, 3013.42, 3013.42, 117523.38], + [1571749380000, 3013.38, 3013.38, 3012.97, 3013.08, 129562.44], + [1571749440000, 3013.07, 3013.08, 3011.83, 3012.18, 144584.64], + [1571749500000, 3012.26, 3012.68, 3012.25, 3012.34, 144592.32], + [1571749560000, 3012.33, 3012.46, 3012.06, 3012.06, 138554.76], + [1571749620000, 3012.05, 3012.22, 3011.97, 3011.97, 132526.68], + [1571749680000, 3011.96, 3012.02, 3011.81, 3011.86, 126498.12], + [1571749740000, 3011.85, 3011.85, 3011.43, 3011.73, 144563.04], + [1571749800000, 3011.74, 3011.88, 3011.53, 3011.88, 135534.6], + [1571749860000, 3011.92, 3012.16, 3011.89, 3011.93, 135536.85], + [1571749920000, 3011.91, 3011.91, 3011.28, 3011.45, 138526.7], + [1571749980000, 3011.44, 3011.54, 3011.31, 3011.33, 120453.2], + [1571750040000, 3011.34, 3011.57, 3011.26, 3011.46, 132504.24], + [1571750100000, 3011.56, 3012.76, 3011.56, 3012.43, 141584.21], + [1571750160000, 3012.39, 3012.39, 3012.04, 3012.05, 117469.95], + [1571750220000, 3012.07, 3012.24, 3011.86, 3012.24, 123501.84], + [1571750280000, 3012.26, 3012.29, 3011.98, 3011.98, 126503.16], + [1571750340000, 3012.01, 3012.04, 3011.49, 3011.52, 135518.4], + [1571750400000, 3011.53, 3011.54, 3011.43, 3011.5, 114437], + [1571750460000, 3011.51, 3011.69, 3011.51, 3011.66, 129501.38], + [1571750520000, 3011.68, 3012.02, 3011.68, 3012.02, 111444.74], + [1571750580000, 3012.01, 3012.27, 3011.95, 3012.02, 144576.96], + [1571750640000, 3012.01, 3012.22, 3011.94, 3011.94, 117465.66], + [1571750700000, 3011.9, 3011.93, 3011.7, 3011.8, 129507.4], + [1571750760000, 3011.79, 3012.16, 3011.73, 3012.16, 135547.2], + [1571750820000, 3012.15, 3012.17, 3012.03, 3012.09, 132531.96], + [1571750880000, 3012.1, 3012.24, 3012, 3012.17, 141571.99], + [1571750940000, 3012.19, 3012.34, 3012.06, 3012.27, 141576.69], + [1571751000000, 3012.28, 3012.28, 3011.91, 3011.97, 126502.74], + [1571751060000, 3011.96, 3011.98, 3011.52, 3011.56, 135520.2], + [1571751120000, 3011.55, 3011.72, 3011.55, 3011.64, 111430.68], + [1571751180000, 3011.65, 3011.66, 3011.22, 3011.24, 117438.36], + [1571751240000, 3011.23, 3012.01, 3011.22, 3012.01, 120480.4], + [1571751300000, 3012.02, 3012.03, 3011.8, 3011.8, 105413], + [1571751360000, 3011.77, 3011.82, 3011.53, 3011.58, 120463.2], + [1571751420000, 3011.59, 3011.68, 3011.31, 3011.64, 156605.28], + [1571751480000, 3011.65, 3012.3, 3011.65, 3012.3, 147602.7], + [1571751540000, 3012.33, 3012.45, 3012.1, 3012.38, 129532.34], + [1571751600000, 3012.28, 3012.69, 3012, 3012.69, 135571.05], + [1571751660000, 3012.88, 3013.26, 3012.66, 3013.24, 138609.04], + [1571751720000, 3013.22, 3013.3, 3012.8, 3012.84, 135577.8], + [1571751780000, 3012.86, 3013.04, 3012.83, 3013.02, 114494.76], + [1571751840000, 3013.01, 3013.01, 3012.71, 3012.83, 117500.37], + [1571751900000, 3012.84, 3012.91, 3012.32, 3012.32, 111455.84], + [1571751960000, 3012.31, 3012.4, 3012.04, 3012.05, 141566.35], + [1571752020000, 3012.04, 3012.05, 3011.73, 3011.87, 126498.54], + [1571752080000, 3011.86, 3011.88, 3011.19, 3011.26, 138517.96], + [1571752140000, 3011.24, 3011.31, 3011.02, 3011.15, 144535.2], + [1571752200000, 3011.19, 3011.3, 3011.1, 3011.1, 117432.9], + [1571752260000, 3011.12, 3011.16, 3010.81, 3010.82, 132476.08], + [1571752320000, 3010.8, 3011.01, 3010.73, 3010.85, 126455.7], + [1571752380000, 3010.86, 3010.86, 3010.34, 3010.5, 153535.5], + [1571752440000, 3010.52, 3010.52, 3009.9, 3009.98, 141469.06], + [1571752500000, 3009.97, 3010.53, 3009.81, 3010.41, 141489.27], + [1571752560000, 3010.39, 3010.44, 3009.49, 3009.49, 156493.48], + [1571752620000, 3009.39, 3009.97, 3009.1, 3009.97, 99329.01], + [1571752680000, 3010.04, 3010.65, 3010.02, 3010.62, 105371.7], + [1571752740000, 3010.6, 3010.79, 3010.4, 3010.4, 135468], + [1571752800000, 3010.41, 3010.74, 3010.23, 3010.67, 126448.14], + [1571752860000, 3010.64, 3010.97, 3010.22, 3010.97, 147537.53], + [1571752920000, 3011.04, 3011.19, 3010.76, 3010.83, 147530.67], + [1571752980000, 3010.8, 3010.84, 3010.54, 3010.68, 120427.2], + [1571753040000, 3010.69, 3010.95, 3010.57, 3010.9, 126457.8], + [1571753100000, 3010.91, 3010.98, 3010.85, 3010.94, 123448.54], + [1571753160000, 3010.96, 3011.26, 3010.86, 3011.2, 156582.4], + [1571753220000, 3011.24, 3011.87, 3011.19, 3011.87, 135534.15], + [1571753280000, 3011.86, 3011.92, 3011.28, 3011.34, 135510.3], + [1571753340000, 3011.31, 3011.52, 3011.14, 3011.52, 141541.44], + [1571753400000, 3011.54, 3011.99, 3011.47, 3011.99, 129515.57], + [1571753460000, 3012.09, 3012.47, 3012.04, 3012.45, 129535.35], + [1571753520000, 3012.46, 3012.72, 3012.45, 3012.62, 162681.48], + [1571753580000, 3012.68, 3012.91, 3012.16, 3012.16, 144583.68], + [1571753640000, 3012.11, 3012.14, 3011.69, 3012.14, 108437.04], + [1571753700000, 3012.24, 3012.73, 3012.23, 3012.39, 132545.16], + [1571753760000, 3012.4, 3012.49, 3012.35, 3012.41, 51210.97], + [1571753820000, 3012.35, 3012.68, 3012.35, 3012.53, 93388.43], + [1571753880000, 3012.56, 3012.68, 3012.47, 3012.54, 90376.2], + [1571753940000, 3012.53, 3012.56, 3012.38, 3012.42, 129534.06], + [1571754000000, 3012.38, 3012.72, 3012.38, 3012.69, 39164.97], + [1571754060000, 3012.76, 3013.14, 3012.21, 3012.25, 54220.5], + [1571754120000, 3012.28, 3012.36, 3012.06, 3012.17, 63255.57], + [1571754180000, 3012.22, 3012.22, 3011.06, 3011.12, 51189.04], + [1571754240000, 3011.16, 3011.21, 3010.78, 3011.02, 99363.66], + [1571754300000, 3010.99, 3010.99, 3010.27, 3010.45, 84292.6], + [1571754360000, 3010.5, 3011.38, 3010.5, 3011.38, 87330.02], + [1571754420000, 3011.4, 3011.67, 3011.07, 3011.07, 108398.52], + [1571754480000, 3011.09, 3011.09, 3010.57, 3010.57, 60211.4], + [1571754540000, 3010.34, 3010.34, 3009.48, 3009.87, 33108.57], + [1571754600000, 3009.88, 3009.97, 3009.37, 3009.97, 78259.22], + [1571754660000, 3010.57, 3011.14, 3009.42, 3009.64, 72231.36], + [1571754720000, 3009.49, 3009.85, 3008.78, 3008.78, 24070.24], + [1571754780000, 3007.14, 3007.55, 3007.04, 3007.42, 27066.78], + [1571754840000, 3007.3, 3007.3, 3004.95, 3005.13, 36061.56], + [1571754900000, 3005.57, 3006.58, 3005.57, 3006.31, 24050.48], + [1571754960000, 3006.33, 3006.83, 3006.05, 3006.06, 33066.66], + [1571755020000, 3006.04, 3006.88, 3005.99, 3006.88, 45103.2], + [1571755080000, 3006.86, 3008.09, 3006.86, 3007.57, 57143.83], + [1571755140000, 3007.91, 3008.13, 3007.91, 3008.05, 51136.85], + [1571755200000, 3008.04, 3008.04, 3007.56, 3007.56, 60151.2], + [1571755260000, 3007.34, 3007.34, 3006.26, 3006.26, 54112.68], + [1571755320000, 3006.27, 3006.67, 3006.14, 3006.67, 45100.05], + [1571755380000, 3006.49, 3006.63, 3006.32, 3006.35, 51107.95], + [1571755440000, 3006.44, 3006.65, 3006.13, 3006.26, 54112.68], + [1571755500000, 3006.03, 3006.71, 3005.38, 3006.53, 66143.66], + [1571755560000, 3006.49, 3006.49, 3004.59, 3004.66, 57088.54], + [1571755620000, 3004.68, 3005.49, 3004.51, 3004.67, 114177.46], + [1571755680000, 3004.66, 3004.66, 3003.99, 3004.04, 63084.84], + [1571755740000, 3004.01, 3004.01, 3003.15, 3003.15, 135141.75], + [1571755800000, 3003.35, 3004.22, 3003.35, 3004.22, 87122.38], + [1571755860000, 3004.17, 3004.19, 3002.77, 3002.77, 108099.72], + [1571755920000, 3002.53, 3002.53, 3001.41, 3001.65, 72039.6], + [1571755980000, 3001.66, 3002.18, 3000.77, 3001.77, 66038.94], + [1571756040000, 3001.75, 3002.76, 3001.7, 3002.71, 105094.85], + [1571756100000, 3002.74, 3002.92, 3002.47, 3002.52, 126105.84], + [1571756160000, 3002.51, 3004.13, 3002.39, 3003.97, 153202.47], + [1571756220000, 3003.96, 3003.96, 3003.17, 3003.26, 153166.26], + [1571756280000, 3003.31, 3003.69, 3003.28, 3003.28, 108118.08], + [1571756340000, 3003.13, 3003.42, 3002.68, 3002.69, 87078.01], + [1571756400000, 3002.59, 3002.59, 3001.36, 3002.13, 84059.64], + [1571756460000, 3002.3, 3003.09, 3002.25, 3002.77, 72066.48], + [1571756520000, 3002.62, 3002.62, 3001.34, 3001.59, 96050.88], + [1571756580000, 3001.63, 3001.76, 3000.92, 3001.76, 87051.04], + [1571756640000, 3000.99, 3000.99, 2998.84, 2998.84, 74971], + [1571756700000, 2998.62, 2999.73, 2998.49, 2999.24, 56985.56], + [1571756760000, 2999.13, 2999.13, 2998.22, 2998.98, 65977.56], + [1571756820000, 2999.02, 3000.23, 2999.02, 3000.23, 96007.36], + [1571756880000, 3000.21, 3000.74, 3000.19, 3000.59, 99019.47], + [1571756940000, 3000.7, 3001.44, 3000.7, 3001.44, 87041.76], + [1571757000000, 3001.66, 3001.66, 3001.16, 3001.21, 69027.83], + [1571757060000, 3001.14, 3001.14, 2999.76, 2999.76, 92992.56], + [1571757120000, 2999.77, 3001.2, 2999.69, 3001.17, 105040.95], + [1571757180000, 3000.62, 3000.71, 3000.12, 3000.67, 111024.79], + [1571757240000, 3000.64, 3001.53, 3000.47, 3001.08, 81029.16], + [1571757300000, 3001.05, 3001.12, 3000.52, 3000.77, 132033.88], + [1571757360000, 3000.92, 3001.99, 3000.92, 3001.99, 111073.63], + [1571757420000, 3001.98, 3002.65, 3001.44, 3001.44, 108051.84], + [1571757480000, 3001.42, 3001.42, 2999.86, 3000.44, 150022], + [1571757540000, 3000.47, 3001.65, 3000.45, 3000.71, 129030.53], + [1571757600000, 3000.72, 3001.68, 3000.62, 3001.63, 150081.5], + [1571757660000, 3001.56, 3001.56, 3000.48, 3001.07, 147052.43], + [1571757720000, 3001.11, 3002.54, 3001.11, 3002.54, 147124.46], + [1571757780000, 3002.51, 3002.9, 3002.29, 3002.41, 159127.73], + [1571757840000, 3002.42, 3003.24, 3002.42, 3002.55, 147124.95], + [1571757900000, 3002.61, 3002.76, 3002.42, 3002.43, 129104.49], + [1571757960000, 3002.42, 3002.87, 3002.33, 3002.87, 132126.28], + [1571758020000, 3002.99, 3003.02, 3002.57, 3002.74, 138126.04], + [1571758080000, 3002.73, 3004.32, 3002.7, 3003.48, 132153.12], + [1571758140000, 3003.46, 3003.86, 3003.3, 3003.48, 144167.04], + [1571758200000, 3003.49, 3003.96, 3003.46, 3003.96, 144190.08], + [1571758260000, 3003.95, 3004.58, 3003.36, 3004.46, 156231.92], + [1571758320000, 3004.42, 3005.35, 3004.4, 3005.13, 150256.5], + [1571758380000, 3005.1, 3005.1, 3004.57, 3004.57, 144219.36], + [1571758440000, 3004.53, 3004.53, 3003.74, 3004.21, 153214.71], + [1571758500000, 3004.23, 3004.31, 3004.04, 3004.22, 150211], + [1571758560000, 3004.2, 3004.4, 3003.86, 3004.18, 129179.74], + [1571758620000, 3004.26, 3004.66, 3004.14, 3004.54, 141213.38], + [1571758680000, 3004.55, 3004.73, 3004.27, 3004.43, 150221.5], + [1571758740000, 3004.49, 3004.49, 3003.51, 3003.51, 120140.4], + [1571758800000, 3003.47, 3003.47, 3002.53, 3002.78, 147136.22], + [1571758860000, 3002.79, 3003.05, 3001.89, 3001.89, 144090.72], + [1571758920000, 3001.65, 3002.31, 3001.54, 3002.31, 132101.64], + [1571758980000, 3002.32, 3002.39, 3001.35, 3001.52, 153077.52], + [1571759040000, 3001.5, 3001.54, 3001.24, 3001.29, 153065.79], + [1571759100000, 3001.28, 3001.28, 3000, 3000.06, 156003.12], + [1571759160000, 3000.07, 3000.19, 2997.47, 2997.47, 161863.38], + [1571759220000, 2997.36, 2997.67, 2996.98, 2997.34, 170848.38], + [1571759280000, 2997.38, 2997.81, 2996.39, 2996.82, 155834.64], + [1571759340000, 2996.79, 2997.33, 2996.42, 2997.08, 149854], + [1571759400000, 2997.09, 2997.87, 2997.09, 2997.79, 167876.24], + [1571759460000, 2997.95, 2998.69, 2997.63, 2998.53, 155923.56], + [1571759520000, 2998.46, 2998.48, 2996.95, 2997.36, 170849.52], + [1571759580000, 2997.76, 2997.8, 2996.49, 2996.51, 161811.54], + [1571759640000, 2996.53, 2997.05, 2996.25, 2997.03, 158842.59], + [1571759700000, 2997.01, 2997.8, 2996.9, 2997.14, 170836.98], + [1571759760000, 2997.16, 2998.29, 2997.11, 2998, 173884], + [1571759820000, 2997.94, 2998.14, 2996.4, 2996.41, 167798.96], + [1571759880000, 2996.44, 2996.84, 2996.26, 2996.44, 167800.64], + [1571759940000, 2996.42, 2997.27, 2996.34, 2996.84, 161829.36], + [1571760000000, 2996.8, 2996.83, 2995.04, 2996.4, 164802], + [1571760060000, 2996.21, 2996.21, 2996.15, 2996.15, 26965.35], + [1571760120000, 2996.14, 2996.14, 2996.1, 2996.1, 20972.7], + [1571760180000, 2996.09, 2996.09, 2996.07, 2996.07, 8988.21], + [1571760240000, 2996.06, 2996.06, 2996.01, 2996.01, 8988.03], + [1571760300000, 2996.02, 2996.02, 2995.99, 2996, 14980], + [1571760420000, 2995.99, 2995.99, 2995.99, 2995.99, 2995.99], + [1571823060000, 2994.01, 2995.88, 2993.97, 2995.81, 167765.36], + [1571823120000, 2995.87, 2995.87, 2995.19, 2995.43, 170739.51], + [1571823180000, 2995.52, 2995.52, 2994.48, 2994.73, 176689.07], + [1571823240000, 2994.68, 2994.88, 2993.84, 2993.89, 170651.73], + [1571823300000, 2993.93, 2995.03, 2993.9, 2993.99, 179639.4], + [1571823360000, 2993.89, 2993.93, 2992.38, 2992.62, 176564.58], + [1571823420000, 2992.57, 2992.88, 2991.21, 2991.6, 170521.2], + [1571823480000, 2991.58, 2994.18, 2991.26, 2993.91, 176640.69], + [1571823540000, 2993.93, 2996.6, 2993.88, 2996.51, 164808.05], + [1571823600000, 2996.54, 2997.38, 2996.35, 2996.9, 170823.3], + [1571823660000, 2996.76, 2997.25, 2996.37, 2996.68, 149834], + [1571823720000, 2996.78, 2997.54, 2996.71, 2997.54, 167862.24], + [1571823780000, 2997.55, 2997.7, 2996.69, 2996.69, 170811.33], + [1571823840000, 2996.8, 2997.44, 2996.61, 2997.3, 170846.1], + [1571823900000, 2997.39, 2998.02, 2997.39, 2997.63, 179857.8], + [1571823960000, 2997.6, 2998.53, 2997.6, 2998.21, 161903.34], + [1571824020000, 2998.24, 2999.12, 2998.24, 2999.12, 161952.48], + [1571824080000, 2999.14, 3000.08, 2998.93, 2999.16, 170952.12], + [1571824140000, 2999.14, 2999.39, 2998.87, 2999.1, 167949.6], + [1571824200000, 2999.08, 2999.11, 2998.14, 2998.14, 155903.28], + [1571824260000, 2998.19, 2998.19, 2997.18, 2998.11, 164896.05], + [1571824320000, 2998.13, 2998.51, 2997.84, 2998.22, 173896.76], + [1571824380000, 2998.23, 2998.7, 2997.87, 2998.27, 179896.2], + [1571824440000, 2998.21, 2998.53, 2997.77, 2998.32, 152914.32], + [1571824500000, 2998.38, 2998.4, 2997.45, 2997.47, 164860.85], + [1571824560000, 2997.42, 2997.81, 2996.73, 2996.73, 158826.69], + [1571824620000, 2996.64, 2998.31, 2996.55, 2998.31, 161908.74], + [1571824680000, 2998.36, 2998.4, 2997.16, 2997.3, 167848.8], + [1571824740000, 2997.29, 2997.93, 2997.17, 2997.66, 155878.32], + [1571824800000, 2997.7, 2999.26, 2997.14, 2999.26, 170957.82], + [1571824860000, 2999.17, 2999.27, 2997.62, 2997.62, 170864.34], + [1571824920000, 2997.66, 2997.93, 2997.49, 2997.88, 149894], + [1571824980000, 2997.81, 2998.38, 2997.61, 2998.09, 167893.04], + [1571825040000, 2998.03, 2998.97, 2998.03, 2998.49, 161918.46], + [1571825100000, 2998.38, 2998.99, 2998.25, 2998.46, 164915.3], + [1571825160000, 2998.52, 2999.59, 2998.52, 2999.34, 155965.68], + [1571825220000, 2999.36, 2999.37, 2998.31, 2998.31, 152913.81], + [1571825280000, 2998.34, 2998.34, 2997.91, 2998.03, 155897.56], + [1571825340000, 2998.08, 2998.08, 2997.34, 2997.45, 161862.3], + [1571825400000, 2997.46, 2997.46, 2996.4, 2996.51, 167804.56], + [1571825460000, 2996.58, 2997.58, 2996.58, 2997.52, 167861.12], + [1571825520000, 2997.42, 2997.42, 2996.65, 2996.84, 167823.04], + [1571825580000, 2996.86, 2997.05, 2996.74, 2996.78, 164822.9], + [1571825640000, 2996.76, 2997.36, 2996.67, 2997, 164835], + [1571825700000, 2996.99, 2997.01, 2996.53, 2996.53, 158816.09], + [1571825760000, 2996.51, 2997.11, 2995.91, 2996.07, 170775.99], + [1571825820000, 2996.05, 2996.06, 2995.32, 2995.32, 155756.64], + [1571825880000, 2995.54, 2996.02, 2995.2, 2996.02, 146804.98], + [1571825940000, 2995.99, 2995.99, 2995.45, 2995.68, 146788.32], + [1571826000000, 2995.66, 2996.67, 2995.39, 2996.16, 170781.12], + [1571826060000, 2996.17, 2996.53, 2996.14, 2996.28, 146817.72], + [1571826120000, 2996.22, 2996.86, 2996.2, 2996.62, 155824.24], + [1571826180000, 2996.67, 2996.84, 2996.41, 2996.62, 146834.38], + [1571826240000, 2996.57, 2996.8, 2996.45, 2996.66, 143839.68], + [1571826300000, 2996.64, 2996.64, 2995.54, 2995.75, 158774.75], + [1571826360000, 2995.73, 2995.95, 2995.48, 2995.68, 155775.36], + [1571826420000, 2995.72, 2995.72, 2994.81, 2994.97, 161728.38], + [1571826480000, 2994.94, 2995.46, 2994.94, 2995.41, 146775.09], + [1571826540000, 2995.4, 2996.13, 2995.4, 2996.08, 158792.24], + [1571826600000, 2996.09, 2996.51, 2995.9, 2996.5, 155818], + [1571826660000, 2996.44, 2998.15, 2996.44, 2997.14, 161845.56], + [1571826720000, 2996.99, 2996.99, 2995.75, 2995.86, 167768.16], + [1571826780000, 2995.83, 2995.83, 2995.01, 2995.29, 152759.79], + [1571826840000, 2995.25, 2995.58, 2995.07, 2995.58, 158765.74], + [1571826900000, 2995.48, 2995.75, 2994.75, 2994.75, 155727], + [1571826960000, 2994.62, 2995.4, 2994.41, 2994.45, 158705.85], + [1571827020000, 2994.44, 2994.61, 2994.14, 2994.57, 158712.21], + [1571827080000, 2994.65, 2994.98, 2994.18, 2994.18, 158691.54], + [1571827140000, 2994.2, 2994.2, 2993.61, 2993.91, 149695.5], + [1571827200000, 2993.99, 2994.69, 2993.99, 2994.32, 161693.28], + [1571827260000, 2994.31, 2994.52, 2993.84, 2994.37, 146724.13], + [1571827320000, 2994.46, 2994.96, 2994.45, 2994.9, 155734.8], + [1571827380000, 2994.88, 2995.42, 2994.86, 2994.91, 155735.32], + [1571827440000, 2994.9, 2995.42, 2994.89, 2995.34, 149767], + [1571827500000, 2995.33, 2996.29, 2995.33, 2996.28, 146817.72], + [1571827560000, 2996.25, 2997.51, 2996.21, 2997.41, 152867.91], + [1571827620000, 2997.43, 2997.81, 2997.43, 2997.46, 158865.38], + [1571827680000, 2997.41, 2997.59, 2997.26, 2997.45, 137882.7], + [1571827740000, 2997.48, 2998.16, 2997.39, 2998.14, 152905.14], + [1571827800000, 2998.12, 2998.25, 2997.99, 2997.99, 152897.49], + [1571827860000, 2997.97, 2997.97, 2997.5, 2997.74, 143891.52], + [1571827920000, 2997.79, 2998.54, 2997.63, 2998.54, 143929.92], + [1571827980000, 2998.57, 2999.66, 2998.57, 2999.66, 164981.3], + [1571828040000, 2999.74, 3000.14, 2999.39, 3000.14, 168007.84], + [1571828100000, 3000.1, 3000.67, 2999.97, 3000.63, 165034.65], + [1571828160000, 3000.61, 3001.23, 3000.14, 3000.32, 156016.64], + [1571828220000, 3000.29, 3000.33, 2999.57, 2999.66, 149983], + [1571828280000, 2999.68, 3000.06, 2999.63, 3000.06, 147002.94], + [1571828340000, 3000.02, 3000.76, 3000.02, 3000.36, 144017.28], + [1571828400000, 3000.35, 3000.49, 3000.05, 3000.05, 144002.4], + [1571828460000, 2999.99, 3000.45, 2999.97, 2999.97, 152998.47], + [1571828520000, 2999.94, 3001.03, 2999.69, 3000.97, 174056.26], + [1571828580000, 3000.94, 3000.99, 3000.36, 3000.5, 147024.5], + [1571828640000, 3000.54, 3000.65, 3000.13, 3000.34, 138015.64], + [1571828700000, 3000.37, 3000.47, 3000.07, 3000.38, 153019.38], + [1571828760000, 3000.41, 3001.06, 3000.41, 3000.9, 156046.8], + [1571828820000, 3000.86, 3000.89, 3000.63, 3000.68, 138031.28], + [1571828880000, 3000.7, 3001.15, 3000.55, 3001.15, 162062.1], + [1571828940000, 3001.19, 3001.19, 3000.49, 3000.78, 144037.44], + [1571829000000, 3000.8, 3001.02, 3000.38, 3000.38, 147018.62], + [1571829060000, 3000.37, 3000.48, 2999.72, 2999.82, 143991.36], + [1571829120000, 2999.81, 3000.75, 2999.81, 3000.71, 162038.34], + [1571829180000, 3000.68, 3000.86, 3000.56, 3000.75, 141035.25], + [1571829240000, 3000.72, 3001, 3000.67, 3000.91, 153046.41], + [1571829300000, 3000.94, 3001.16, 3000.66, 3000.78, 150039], + [1571829360000, 3000.79, 3001.92, 3000.77, 3001.92, 162103.68], + [1571829420000, 3001.97, 3003.1, 3001.97, 3002.98, 144143.04], + [1571829480000, 3002.97, 3003.27, 3002.67, 3002.75, 159145.75], + [1571829540000, 3002.74, 3002.81, 3002.31, 3002.33, 159123.49], + [1571829600000, 3002.32, 3002.42, 3001.87, 3001.96, 144094.08], + [1571829660000, 3001.95, 3002.52, 3001.95, 3002.34, 126098.28], + [1571829720000, 3002.33, 3002.49, 3002.23, 3002.43, 156126.36], + [1571829780000, 3002.44, 3002.66, 3002.35, 3002.36, 138108.56], + [1571829840000, 3002.37, 3002.45, 3002.15, 3002.17, 144104.16], + [1571829900000, 3002.19, 3002.24, 3001.54, 3001.54, 156080.08], + [1571829960000, 3001.53, 3001.61, 3001.18, 3001.56, 147076.44], + [1571830020000, 3001.62, 3002.15, 3001.62, 3002.15, 159113.95], + [1571830080000, 3002.18, 3002.21, 3001.57, 3001.57, 141073.79], + [1571830140000, 3001.58, 3002.05, 3001.58, 3001.95, 147095.55], + [1571830200000, 3001.96, 3002.13, 3001.79, 3002.12, 147103.88], + [1571830260000, 3002.13, 3002.58, 3001.5, 3001.57, 153080.07], + [1571830320000, 3001.56, 3001.57, 3001.29, 3001.31, 156068.12], + [1571830380000, 3001.38, 3001.67, 3000.78, 3000.82, 159043.46], + [1571830440000, 3000.81, 3000.99, 3000.67, 3000.81, 141038.07], + [1571830500000, 3000.85, 3001.25, 3000.72, 3000.99, 144047.52], + [1571830560000, 3001, 3001.53, 3000.89, 3001.45, 153073.95], + [1571830620000, 3001.43, 3001.5, 3001.08, 3001.09, 138050.14], + [1571830680000, 3001.11, 3001.31, 3001.06, 3001.28, 135057.6], + [1571830740000, 3001.32, 3001.72, 3001.24, 3001.55, 141072.85], + [1571830800000, 3001.56, 3001.73, 3001.26, 3001.72, 150086], + [1571830860000, 3001.71, 3002.56, 3001.6, 3002.06, 144098.88], + [1571830920000, 3002.12, 3002.27, 3001.73, 3002.27, 138104.42], + [1571830980000, 3002.28, 3002.6, 3002.28, 3002.6, 141122.2], + [1571831040000, 3002.63, 3002.63, 3002.01, 3002.01, 168112.56], + [1571831100000, 3002, 3002.26, 3001.88, 3002.17, 141101.99], + [1571831160000, 3002.23, 3002.79, 3002.16, 3002.79, 162150.66], + [1571831220000, 3002.83, 3002.98, 3002.67, 3002.67, 147130.83], + [1571831280000, 3002.65, 3003.04, 3002.64, 3002.97, 141139.59], + [1571831340000, 3002.94, 3002.94, 3002.16, 3002.18, 147106.82], + [1571831400000, 3002.21, 3002.39, 3001.99, 3002.17, 147106.33], + [1571831460000, 3002.16, 3002.56, 3001.9, 3001.9, 153096.9], + [1571831520000, 3001.84, 3001.91, 3001.44, 3001.44, 165079.2], + [1571831580000, 3001.39, 3001.39, 3000.62, 3000.62, 144029.76], + [1571831640000, 3000.59, 3000.98, 3000.55, 3000.76, 135034.2], + [1571831700000, 3000.75, 3000.87, 3000.53, 3000.65, 147031.85], + [1571831760000, 3000.62, 3001.13, 3000.62, 3001.1, 132048.4], + [1571831820000, 3001.12, 3001.13, 3000.71, 3000.97, 144046.56], + [1571831880000, 3001.02, 3001.18, 3000.7, 3000.71, 153036.21], + [1571831940000, 3000.69, 3000.76, 3000.37, 3000.5, 135022.5], + [1571832000000, 3000.53, 3000.53, 2999.87, 3000.02, 144000.96], + [1571832060000, 3000.03, 3000.23, 2999.72, 2999.75, 131989], + [1571832120000, 2999.74, 3000.21, 2999.38, 2999.48, 149974], + [1571832180000, 2999.46, 2999.9, 2999.37, 2999.85, 143992.8], + [1571832240000, 2999.86, 3000.46, 2999.73, 3000.14, 150007], + [1571832300000, 3000.16, 3000.36, 3000.04, 3000.04, 150002], + [1571832360000, 3000.05, 3000.09, 2999.27, 2999.35, 161964.9], + [1571832420000, 2999.43, 2999.62, 2999.17, 2999.17, 116967.63], + [1571832480000, 2999.18, 2999.45, 2999.11, 2999.11, 140958.17], + [1571832540000, 2999.09, 2999.09, 2998.42, 2998.72, 155933.44], + [1571832600000, 2998.73, 2998.74, 2998.37, 2998.38, 131928.72], + [1571832660000, 2998.41, 2998.74, 2998.18, 2998.61, 146931.89], + [1571832720000, 2998.62, 2998.7, 2998.35, 2998.7, 152933.7], + [1571832780000, 2998.71, 2998.79, 2998.56, 2998.6, 137935.6], + [1571832840000, 2998.61, 2999.32, 2998.61, 2999.29, 128969.47], + [1571832900000, 2999.23, 2999.38, 2999.13, 2999.29, 146965.21], + [1571832960000, 2999.32, 2999.69, 2999.3, 2999.69, 131986.36], + [1571833020000, 2999.67, 2999.92, 2999.49, 2999.89, 134995.05], + [1571833080000, 2999.87, 3000.12, 2999.72, 2999.95, 131997.8], + [1571833140000, 2999.92, 2999.92, 2999.52, 2999.53, 134978.85], + [1571833200000, 2999.54, 2999.72, 2999.29, 2999.7, 131986.8], + [1571833260000, 2999.69, 2999.8, 2999.52, 2999.77, 149988.5], + [1571833320000, 2999.78, 2999.78, 2998.63, 2998.65, 161927.1], + [1571833380000, 2998.66, 2998.97, 2998.66, 2998.78, 137943.88], + [1571833440000, 2998.76, 2998.93, 2998.63, 2998.74, 140940.78], + [1571833500000, 2998.69, 2998.87, 2998.69, 2998.83, 125950.86], + [1571833560000, 2998.88, 2999.22, 2998.88, 2998.97, 137952.62], + [1571833620000, 2998.94, 2998.96, 2998.48, 2998.64, 140936.08], + [1571833680000, 2998.63, 2998.65, 2998.03, 2998.24, 134920.8], + [1571833740000, 2998.21, 2998.38, 2997.84, 2998.36, 149918], + [1571833800000, 2998.35, 2998.71, 2998.25, 2998.63, 119945.2], + [1571833860000, 2998.61, 2999.54, 2998.48, 2999.54, 167974.24], + [1571833920000, 2999.57, 3000.02, 2999.57, 2999.68, 137985.28], + [1571833980000, 2999.67, 2999.68, 2999.35, 2999.37, 143969.76], + [1571834040000, 2999.4, 2999.43, 2999.1, 2999.21, 143962.08], + [1571834100000, 2999.2, 2999.38, 2999.02, 2999.38, 134972.1], + [1571834160000, 2999.36, 2999.52, 2999.21, 2999.44, 131975.36], + [1571834220000, 2999.43, 2999.81, 2999.42, 2999.81, 134991.45], + [1571834280000, 2999.83, 2999.97, 2999.77, 2999.96, 146998.04], + [1571834340000, 2999.98, 3000.47, 2999.93, 3000.39, 141018.33], + [1571834400000, 3000.36, 3000.84, 3000.36, 3000.82, 129035.26], + [1571834460000, 3000.81, 3001.4, 3000.8, 3000.88, 153044.88], + [1571834520000, 3000.86, 3001.09, 3000.82, 3001.05, 135047.25], + [1571834580000, 3001.06, 3001.06, 3000.9, 3000.9, 120036], + [1571834640000, 3000.89, 3000.89, 3000.04, 3000.06, 147002.94], + [1571834700000, 3000.07, 3000.37, 3000.03, 3000.35, 135015.75], + [1571834760000, 3000.36, 3000.59, 3000.27, 3000.29, 144013.92], + [1571834820000, 3000.25, 3000.25, 2999.93, 3000.03, 144001.44], + [1571834880000, 3000.02, 3000.02, 2999.85, 2999.93, 107997.48], + [1571834940000, 2999.94, 3000.07, 2999.9, 2999.92, 122996.72], + [1571835000000, 2999.93, 3000.11, 2999.89, 3000.11, 129004.73], + [1571835060000, 3000.12, 3000.18, 2999.99, 3000.05, 129002.15], + [1571835120000, 3000.07, 3000.07, 2999.78, 2999.8, 110992.6], + [1571835180000, 2999.78, 2999.8, 2999.5, 2999.64, 140983.08], + [1571835240000, 2999.68, 2999.97, 2999.54, 2999.96, 107998.56], + [1571835300000, 2999.94, 3000.39, 2999.94, 3000.21, 132009.24], + [1571835360000, 3000.2, 3000.2, 2999.48, 2999.6, 146980.4], + [1571835420000, 2999.62, 2999.66, 2999.45, 2999.52, 92985.12], + [1571835480000, 2999.53, 2999.62, 2999.29, 2999.42, 143972.16], + [1571835540000, 2999.41, 2999.56, 2999.28, 2999.55, 119982], + [1571835600000, 2999.52, 2999.59, 2999.16, 2999.17, 104970.95], + [1571835660000, 2999.14, 2999.77, 2999.06, 2999.75, 107991], + [1571835720000, 2999.73, 2999.94, 2999.62, 2999.83, 53996.94], + [1571835780000, 2999.84, 2999.88, 2999.52, 2999.62, 80989.74], + [1571835840000, 2999.64, 2999.9, 2999.64, 2999.9, 62997.9], + [1571835900000, 2999.97, 3000.26, 2999.94, 3000.16, 129006.88], + [1571835960000, 3000.14, 3000.55, 3000.06, 3000.54, 96017.28], + [1571836020000, 3000.56, 3000.57, 3000.36, 3000.37, 90011.1], + [1571836080000, 3000.38, 3000.38, 3000.14, 3000.32, 87009.28], + [1571836140000, 3000.31, 3000.31, 2999.86, 2999.86, 98995.38], + [1571836200000, 2999.76, 2999.81, 2999.44, 2999.51, 113981.38], + [1571836260000, 2999.53, 2999.53, 2999.11, 2999.23, 80979.21], + [1571836320000, 2999.21, 2999.24, 2998.91, 2998.94, 143949.12], + [1571836380000, 2998.93, 2999.03, 2998.68, 2998.68, 134940.6], + [1571836440000, 2998.63, 2998.63, 2998.19, 2998.44, 113940.72], + [1571836500000, 2998.37, 2998.37, 2997.51, 2997.51, 140882.97], + [1571836560000, 2997.36, 2997.5, 2997.27, 2997.27, 128882.61], + [1571836620000, 2997.26, 2997.73, 2997.22, 2997.68, 128900.24], + [1571836680000, 2997.66, 2998.01, 2997.63, 2997.98, 146901.02], + [1571836740000, 2997.95, 2998.09, 2997.88, 2998.01, 98934.33], + [1571836800000, 2998.03, 2998.05, 2997.73, 2997.82, 113917.16], + [1571836860000, 2997.81, 2997.88, 2997.42, 2997.42, 104909.7], + [1571836920000, 2997.43, 2998.07, 2997.43, 2998.04, 149902], + [1571836980000, 2998.03, 2998.03, 2997.42, 2997.61, 134892.45], + [1571837040000, 2997.6, 2997.73, 2997.56, 2997.56, 128895.08], + [1571837100000, 2997.53, 2997.68, 2997.44, 2997.59, 116906.01], + [1571837160000, 2997.57, 2997.61, 2997.44, 2997.6, 110911.2], + [1571837220000, 2997.61, 2997.95, 2997.61, 2997.92, 128910.56], + [1571837280000, 2997.97, 2998.47, 2997.96, 2998.47, 143926.56], + [1571837340000, 2998.45, 2998.5, 2998.29, 2998.42, 125933.64], + [1571837400000, 2998.4, 2998.69, 2998.4, 2998.4, 134928], + [1571837460000, 2998.48, 2998.72, 2998.42, 2998.64, 116946.96], + [1571837520000, 2998.63, 2998.63, 2997.98, 2998.08, 140909.76], + [1571837580000, 2998.07, 2998.51, 2997.99, 2998.5, 149925], + [1571837640000, 2998.49, 2998.52, 2998.29, 2998.46, 134930.7], + [1571837700000, 2998.47, 2998.68, 2998.31, 2998.65, 119946], + [1571837760000, 2998.64, 2998.67, 2998.44, 2998.67, 107952.12], + [1571837820000, 2998.69, 2998.9, 2998.69, 2998.86, 104960.1], + [1571837880000, 2998.9, 2998.98, 2998.81, 2998.92, 110960.04], + [1571837940000, 2998.9, 2999.07, 2998.89, 2998.98, 98966.34], + [1571838000000, 2998.96, 2999.16, 2998.92, 2999.06, 125960.52], + [1571838060000, 2999.07, 2999.13, 2998.95, 2999.13, 113966.94], + [1571838120000, 2999.15, 2999.22, 2998.97, 2999.22, 122968.02], + [1571838180000, 2999.21, 2999.24, 2999.08, 2999.22, 128966.46], + [1571838240000, 2999.53, 2999.53, 2999.21, 2999.27, 86978.83], + [1571838300000, 2999.23, 2999.42, 2999.11, 2999.41, 104979.35], + [1571838360000, 2999.37, 2999.45, 2999.32, 2999.36, 110976.32], + [1571838420000, 2999.35, 2999.51, 2999.16, 2999.23, 125967.66], + [1571838480000, 2999.21, 2999.26, 2999.12, 2999.23, 125967.66], + [1571838540000, 2999.24, 2999.24, 2999.02, 2999.14, 140959.58], + [1571838600000, 2999.12, 2999.22, 2998.97, 2999.22, 125967.24], + [1571838660000, 2999.23, 2999.58, 2999.23, 2999.58, 104985.3], + [1571838720000, 2999.6, 2999.76, 2999.6, 2999.68, 89990.4], + [1571838780000, 2999.69, 2999.7, 2999.47, 2999.5, 110981.5], + [1571838840000, 2999.48, 2999.52, 2999.33, 2999.33, 107975.88], + [1571838900000, 2999.31, 2999.31, 2998.87, 2998.87, 122953.67], + [1571838960000, 2998.85, 2998.91, 2998.55, 2998.67, 125944.14], + [1571839020000, 2998.66, 2998.73, 2998.61, 2998.63, 128941.09], + [1571839080000, 2998.65, 2998.9, 2998.62, 2998.72, 128944.96], + [1571839140000, 2998.73, 2998.73, 2998.47, 2998.57, 122941.37], + [1571839200000, 2998.58, 2998.73, 2998.52, 2998.53, 137932.38], + [1571839260000, 2998.52, 2998.52, 2998.07, 2998.15, 113929.7], + [1571839320000, 2998.16, 2998.17, 2997.25, 2997.25, 143868], + [1571839380000, 2997.24, 2997.24, 2996.97, 2997.1, 119884], + [1571839440000, 2997.12, 2997.57, 2997.11, 2997.48, 125894.16], + [1571839500000, 2997.46, 2997.55, 2997.12, 2997.18, 122884.38], + [1571839560000, 2997.16, 2997.17, 2996.74, 2996.81, 149840.5], + [1571839620000, 2996.8, 2996.97, 2996.48, 2996.72, 152832.72], + [1571839680000, 2996.71, 2997.19, 2996.6, 2997.17, 122883.97], + [1571839740000, 2997.16, 2997.43, 2997.16, 2997.26, 119890.4], + [1571839800000, 2997.15, 2997.26, 2997.11, 2997.26, 98909.58], + [1571839860000, 2997.27, 2997.6, 2997.25, 2997.33, 137877.18], + [1571839920000, 2997.31, 2997.31, 2997, 2997, 101898], + [1571839980000, 2997.01, 2997.07, 2996.81, 2996.84, 113879.92], + [1571840040000, 2996.83, 2996.88, 2996.62, 2996.62, 113871.56], + [1571840100000, 2996.6, 2996.68, 2996.4, 2996.68, 116870.52], + [1571840160000, 2996.7, 2996.7, 2996.54, 2996.58, 104880.3], + [1571840220000, 2996.6, 2996.6, 2996.14, 2996.3, 107866.8], + [1571840280000, 2996.21, 2996.21, 2995.54, 2995.71, 143794.08], + [1571840340000, 2995.73, 2995.76, 2995.42, 2995.54, 134799.3], + [1571840400000, 2995.53, 2995.53, 2994.54, 2995.15, 158742.95], + [1571840460000, 2995.11, 2995.16, 2994.6, 2994.65, 140748.55], + [1571840520000, 2994.69, 2995.2, 2994.69, 2995.18, 143768.64], + [1571840580000, 2995.19, 2995.65, 2995.11, 2995.64, 122821.24], + [1571840640000, 2995.65, 2995.9, 2995.64, 2995.68, 128814.24], + [1571840700000, 2995.67, 2995.75, 2995.54, 2995.63, 143790.24], + [1571840760000, 2995.64, 2995.64, 2995.18, 2995.18, 131787.92], + [1571840820000, 2995.17, 2995.17, 2994.84, 2994.84, 143752.32], + [1571840880000, 2994.86, 2994.9, 2994.46, 2994.63, 122779.83], + [1571840940000, 2994.59, 2995.05, 2994.43, 2994.95, 146752.55], + [1571841000000, 2994.94, 2994.94, 2994.57, 2994.69, 137755.74], + [1571841060000, 2994.73, 2994.82, 2994.59, 2994.79, 113802.02], + [1571841120000, 2994.78, 2994.79, 2994.53, 2994.64, 149732], + [1571841180000, 2994.63, 2995.16, 2994.61, 2995.16, 125796.72], + [1571841240000, 2995.18, 2995.19, 2995.04, 2995.16, 122801.56], + [1571841300000, 2995.19, 2995.4, 2995.17, 2995.26, 122805.66], + [1571841360000, 2995.28, 2995.93, 2995.28, 2995.84, 119833.6], + [1571841420000, 2995.83, 2996.14, 2995.15, 2995.26, 140777.22], + [1571841480000, 2995.34, 2995.34, 2995.06, 2995.14, 113815.32], + [1571841540000, 2995.08, 2995.12, 2993.83, 2994.45, 164694.75], + [1571841600000, 2994.49, 2994.86, 2994.14, 2994.16, 152702.16], + [1571841660000, 2994.13, 2994.58, 2994.07, 2994.58, 140745.26], + [1571841720000, 2994.59, 2994.83, 2994.25, 2994.28, 122765.48], + [1571841780000, 2994.29, 2994.49, 2994.17, 2994.49, 140741.03], + [1571841840000, 2994.48, 2994.61, 2994.46, 2994.54, 125770.68], + [1571841900000, 2994.57, 2995.13, 2994.57, 2995.05, 137772.3], + [1571841960000, 2995.08, 2995.53, 2995.06, 2995.53, 125812.26], + [1571842020000, 2995.54, 2995.92, 2995.51, 2995.88, 131818.72], + [1571842080000, 2995.86, 2995.86, 2995.73, 2995.85, 134813.25], + [1571842140000, 2995.86, 2996.19, 2995.86, 2996, 158788], + [1571842200000, 2996.01, 2996.06, 2995.74, 2996.06, 125834.52], + [1571842260000, 2996.14, 2996.22, 2995.84, 2995.84, 125825.28], + [1571842320000, 2995.83, 2995.83, 2995.26, 2995.31, 143774.88], + [1571842380000, 2995.3, 2995.65, 2994.91, 2994.91, 140760.77], + [1571842440000, 2994.89, 2995.02, 2994.75, 2995.02, 110815.74], + [1571842500000, 2995.03, 2995.7, 2995.03, 2995.7, 131810.8], + [1571842560000, 2995.69, 2996, 2995.66, 2996, 146804], + [1571842620000, 2996.01, 2996.15, 2995.97, 2996.15, 137822.9], + [1571842680000, 2996.22, 2996.37, 2996.08, 2996.16, 74904], + [1571842740000, 2996.15, 2996.25, 2995.98, 2996.22, 119848.8], + [1571842800000, 2996.24, 2996.29, 2996.15, 2996.29, 56929.51], + [1571842860000, 2996.17, 2996.53, 2995.98, 2996.53, 92892.43], + [1571842920000, 2996.54, 2996.62, 2996.38, 2996.56, 122858.96], + [1571842980000, 2996.57, 2996.73, 2996.46, 2996.46, 137837.16], + [1571843040000, 2996.51, 2996.59, 2996.39, 2996.39, 110866.43], + [1571843100000, 2996.15, 2996.63, 2995.9, 2996.5, 137839], + [1571843160000, 2996.57, 2996.79, 2996.29, 2996.35, 113861.3], + [1571843220000, 2996.34, 2996.66, 2996.34, 2996.66, 98889.78], + [1571843280000, 2996.69, 2996.81, 2996.66, 2996.66, 119866.4], + [1571843340000, 2996.66, 2997.4, 2996.66, 2997.38, 131884.72], + [1571843400000, 2997.37, 2997.39, 2996.84, 2997.1, 137866.6], + [1571843460000, 2997.11, 2997.27, 2997.03, 2997.18, 98906.94], + [1571843520000, 2997.15, 2997.18, 2996.31, 2996.38, 122851.58], + [1571843580000, 2996.4, 2996.43, 2995.91, 2996.12, 134825.4], + [1571843640000, 2996.13, 2996.34, 2996.13, 2996.15, 116849.85], + [1571843700000, 2996.13, 2996.13, 2995.24, 2995.39, 149769.5], + [1571843760000, 2995.4, 2995.51, 2995.18, 2995.49, 137792.54], + [1571843820000, 2995.5, 2996.14, 2995.47, 2996.13, 146810.37], + [1571843880000, 2996.14, 2996.3, 2995.94, 2996.3, 122848.3], + [1571843940000, 2996.29, 2996.33, 2996.01, 2996.04, 131825.76], + [1571844000000, 2996.03, 2996.28, 2996.03, 2996.28, 134832.6], + [1571844060000, 2996.3, 2996.88, 2996.25, 2996.88, 125868.96], + [1571844120000, 2996.9, 2997.2, 2996.85, 2997.04, 146854.96], + [1571844180000, 2997, 2997.38, 2996.95, 2997.35, 146870.15], + [1571844240000, 2997.36, 2997.56, 2997.32, 2997.5, 149875], + [1571844300000, 2997.48, 2997.52, 2997.14, 2997.14, 134871.3], + [1571844360000, 2997.15, 2997.55, 2997.14, 2997.43, 128889.49], + [1571844420000, 2997.4, 2997.52, 2997.27, 2997.49, 131889.56], + [1571844480000, 2997.51, 2997.79, 2997.51, 2997.79, 143893.92], + [1571844540000, 2997.78, 2997.99, 2997.78, 2997.94, 125913.48], + [1571844600000, 2997.96, 2998.91, 2997.96, 2998.81, 134946.45], + [1571844660000, 2998.92, 2999.71, 2998.88, 2999.68, 164982.4], + [1571844720000, 2999.64, 2999.73, 2999.4, 2999.73, 137987.58], + [1571844780000, 2999.76, 3000.65, 2999.76, 3000.64, 147031.36], + [1571844840000, 3000.65, 3000.71, 3000.22, 3000.23, 141010.81], + [1571844900000, 3000.21, 3000.32, 2999.98, 3000.01, 120000.4], + [1571844960000, 2999.99, 3000.01, 2999.49, 2999.71, 152985.21], + [1571845020000, 2999.72, 3000.04, 2999.68, 3000, 144000], + [1571845080000, 2999.98, 3000.67, 2999.96, 3000.55, 159029.15], + [1571845140000, 3000.52, 3001.44, 3000.47, 3000.53, 150026.5], + [1571845200000, 3000.42, 3000.42, 2999.92, 2999.96, 152997.96], + [1571845260000, 2999.97, 3000.81, 2999.96, 3000.81, 123033.21], + [1571845320000, 3000.79, 3000.81, 3000.6, 3000.76, 129032.68], + [1571845380000, 3000.73, 3000.73, 3000.21, 3000.49, 147024.01], + [1571845440000, 3000.5, 3000.5, 2999.91, 3000.17, 150008.5], + [1571845500000, 3000.16, 3000.71, 3000.15, 3000.66, 135029.7], + [1571845560000, 3000.65, 3001.68, 3000.65, 3001.67, 153085.17], + [1571845620000, 3001.69, 3001.74, 3001.07, 3001.11, 129047.73], + [1571845680000, 3001.09, 3001.5, 3001, 3001.5, 135067.5], + [1571845740000, 3001.53, 3001.78, 3001.15, 3001.74, 165095.7], + [1571845800000, 3001.79, 3002.14, 3001.71, 3002.14, 138098.44], + [1571845860000, 3002.16, 3002.86, 3002.05, 3002.4, 153122.4], + [1571845920000, 3002.41, 3002.6, 3002.37, 3002.42, 141113.74], + [1571845980000, 3002.48, 3002.79, 3002.35, 3002.64, 144126.72], + [1571846040000, 3002.58, 3002.64, 3002.26, 3002.64, 159139.92], + [1571846100000, 3002.81, 3002.81, 3000.97, 3001.16, 153059.16], + [1571846160000, 3001.86, 3002.79, 3001.72, 3002.79, 159147.87], + [1571846220000, 3002.83, 3003.22, 3002.79, 3003.21, 153163.71], + [1571846280000, 3003.23, 3003.42, 3002.87, 3002.93, 150146.5], + [1571846340000, 3002.91, 3003.24, 3002.7, 3003.24, 147158.76], + [1571846400000, 3003.22, 3004.78, 3003.22, 3004.71, 144226.08], + [1571846460000, 3004.52, 3004.54, 3004.51, 3004.54, 9013.62], + [1571846520000, 3004.56, 3004.56, 3004.54, 3004.55, 27040.95], + [1571846580000, 3004.56, 3004.57, 3004.55, 3004.55, 24036.4], + [1571846640000, 3004.56, 3004.56, 3004.54, 3004.54, 15022.7], + [1571846700000, 3004.53, 3004.53, 3004.52, 3004.52, 6009.04], + [1571846760000, 3004.53, 3004.53, 3004.53, 3004.53, 3004.53], + [1571846820000, 3004.52, 3004.52, 3004.52, 3004.52, 3004.52], + [1571909460000, 3015.13, 3016.07, 3015.13, 3015.34, 123628.94], + [1571909520000, 3015.21, 3015.21, 3013.64, 3013.68, 171779.76], + [1571909580000, 3013.65, 3013.98, 3012.34, 3013.98, 150699], + [1571909640000, 3014.07, 3014.11, 3012.92, 3013.01, 171741.57], + [1571909700000, 3012.98, 3013.38, 3011.93, 3012.85, 171732.45], + [1571909760000, 3012.74, 3013.16, 3011.75, 3011.9, 171678.3], + [1571909820000, 3011.96, 3011.96, 3010.75, 3011.33, 159600.49], + [1571909880000, 3011.28, 3011.84, 3010.97, 3011, 168616], + [1571909940000, 3010.91, 3011.05, 3009.95, 3010.25, 162553.5], + [1571910000000, 3010.32, 3010.88, 3010.32, 3010.57, 165581.35], + [1571910060000, 3010.56, 3010.77, 3010.29, 3010.61, 177625.99], + [1571910120000, 3010.63, 3010.63, 3009.62, 3010.21, 165561.55], + [1571910180000, 3010.19, 3010.47, 3009.72, 3009.8, 177578.2], + [1571910240000, 3009.79, 3009.97, 3009.44, 3009.74, 165535.7], + [1571910300000, 3009.68, 3010.53, 3009.51, 3010.53, 177621.27], + [1571910360000, 3010.49, 3011.11, 3010.49, 3010.52, 132462.88], + [1571910420000, 3010.5, 3010.82, 3010.01, 3010.11, 174586.38], + [1571910480000, 3010.06, 3010.51, 3010.06, 3010.07, 165553.85], + [1571910540000, 3009.93, 3009.93, 3008.01, 3009.35, 141439.45], + [1571910600000, 3009.22, 3009.78, 3008.99, 3009.17, 165504.35], + [1571910660000, 3009.13, 3009.25, 3007.99, 3008.37, 159443.61], + [1571910720000, 3008.39, 3008.76, 3008.14, 3008.46, 153431.46], + [1571910780000, 3008.45, 3008.53, 3007.55, 3007.62, 150381], + [1571910840000, 3007.68, 3007.68, 3006.18, 3006.66, 168372.96], + [1571910900000, 3006.67, 3006.9, 3006.11, 3006.15, 174356.7], + [1571910960000, 3006.13, 3006.4, 3005.03, 3005.03, 141236.41], + [1571911020000, 3005.01, 3005.15, 3004.13, 3004.35, 168243.6], + [1571911080000, 3004.28, 3005.09, 3003.97, 3005.09, 156264.68], + [1571911140000, 3005.1, 3005.46, 3004.84, 3005.19, 162280.26], + [1571911200000, 3005.23, 3005.59, 3004.9, 3004.9, 159259.7], + [1571911260000, 3004.99, 3005.85, 3004.75, 3005.58, 156290.16], + [1571911320000, 3005.64, 3006.05, 3004.79, 3004.84, 174280.72], + [1571911380000, 3004.75, 3004.75, 3002, 3002.29, 156119.08], + [1571911440000, 3002.38, 3002.89, 3002.06, 3002.35, 165129.25], + [1571911500000, 3002.27, 3002.87, 3001.43, 3002.27, 165124.85], + [1571911560000, 3002.26, 3002.31, 3001.61, 3002.31, 153117.81], + [1571911620000, 3002.28, 3003.47, 3002.21, 3003.26, 171185.82], + [1571911680000, 3003.32, 3003.74, 3002.8, 3002.9, 171165.3], + [1571911740000, 3002.87, 3003.33, 3002.61, 3003.33, 159176.49], + [1571911800000, 3003.39, 3003.87, 3003.08, 3003.74, 165205.7], + [1571911860000, 3003.78, 3004.4, 3003.41, 3003.41, 162184.14], + [1571911920000, 3003.43, 3003.58, 3003.11, 3003.36, 162181.44], + [1571911980000, 3003.37, 3003.37, 3002.1, 3002.33, 153118.83], + [1571912040000, 3002.3, 3002.61, 3002.01, 3002.01, 174116.58], + [1571912100000, 3001.75, 3002.39, 3001.71, 3002.34, 159124.02], + [1571912160000, 3002.31, 3003.06, 3002.12, 3003.03, 144145.44], + [1571912220000, 3003.05, 3003.34, 3002.94, 3003.07, 159162.71], + [1571912280000, 3003, 3003.14, 3001.95, 3002.28, 159120.84], + [1571912340000, 3002.31, 3003.03, 3002.2, 3002.97, 159157.41], + [1571912400000, 3003.03, 3003.23, 3002.77, 3002.77, 147135.73], + [1571912460000, 3002.52, 3003.34, 3002.5, 3003.34, 150167], + [1571912520000, 3003.28, 3003.28, 3002.45, 3002.49, 168139.44], + [1571912580000, 3002.5, 3003.23, 3002.4, 3003.21, 156166.92], + [1571912640000, 3003.2, 3004.27, 3003.2, 3004.21, 171239.97], + [1571912700000, 3004.24, 3004.31, 3003.9, 3003.9, 144187.2], + [1571912760000, 3003.88, 3003.9, 3003.17, 3003.18, 165174.9], + [1571912820000, 3003.14, 3003.73, 3003.14, 3003.69, 141173.43], + [1571912880000, 3003.65, 3003.88, 3003.54, 3003.61, 168202.16], + [1571912940000, 3003.57, 3003.77, 3003.33, 3003.49, 165191.95], + [1571913000000, 3003.45, 3003.67, 3003.29, 3003.58, 144171.84], + [1571913060000, 3003.52, 3003.52, 3000.5, 3000.72, 168040.32], + [1571913120000, 3000.69, 3001.61, 3000.63, 3001.23, 153062.73], + [1571913180000, 3001.25, 3001.46, 3000.72, 3000.72, 150036], + [1571913240000, 3000.77, 3000.93, 3000.47, 3000.57, 165031.35], + [1571913300000, 3000.56, 3001.71, 3000.42, 3001.71, 168095.76], + [1571913360000, 3001.72, 3003.06, 3001.72, 3003.06, 159162.18], + [1571913420000, 3003.07, 3003.39, 3002.52, 3002.66, 156138.32], + [1571913480000, 3002.68, 3003.4, 3002.68, 3003.28, 156170.56], + [1571913540000, 3003.3, 3003.84, 3003.2, 3003.84, 141180.48], + [1571913600000, 3003.83, 3004.27, 3003.82, 3004.12, 141193.64], + [1571913660000, 3004.14, 3004.91, 3004.11, 3004.9, 162264.6], + [1571913720000, 3004.93, 3005.38, 3004.93, 3005.26, 156273.52], + [1571913780000, 3005.27, 3005.65, 3005.09, 3005.13, 156266.76], + [1571913840000, 3005.09, 3005.24, 3004.87, 3005.17, 159274.01], + [1571913900000, 3005.16, 3005.36, 3004.99, 3005.31, 156276.12], + [1571913960000, 3005.29, 3005.42, 3004.82, 3004.82, 150241], + [1571914020000, 3004.81, 3005.03, 3004.59, 3005.03, 141236.41], + [1571914080000, 3005.08, 3005.24, 3004.78, 3004.78, 156248.56], + [1571914140000, 3004.77, 3005.21, 3004.68, 3005.17, 135232.65], + [1571914200000, 3005.18, 3005.4, 3005.09, 3005.23, 141245.81], + [1571914260000, 3005.25, 3005.4, 3004.51, 3004.65, 147227.85], + [1571914320000, 3004.7, 3004.85, 3004.64, 3004.77, 144228.96], + [1571914380000, 3004.78, 3004.93, 3004.56, 3004.62, 150231], + [1571914440000, 3004.6, 3004.67, 3004.22, 3004.5, 138207], + [1571914500000, 3004.51, 3004.72, 3004.36, 3004.62, 150231], + [1571914560000, 3004.65, 3004.65, 3003.2, 3003.34, 168187.04], + [1571914620000, 3003.36, 3003.64, 3003.12, 3003.49, 156181.48], + [1571914680000, 3003.51, 3004.01, 3003.39, 3004.01, 162216.54], + [1571914740000, 3004.02, 3004.87, 3003.85, 3004.8, 159254.4], + [1571914800000, 3004.79, 3005.21, 3004.72, 3004.8, 153244.8], + [1571914860000, 3004.82, 3005.58, 3004.82, 3005.56, 153283.56], + [1571914920000, 3005.55, 3006.07, 3005.55, 3005.92, 147290.08], + [1571914980000, 3005.9, 3005.9, 3005.5, 3005.5, 162297], + [1571915040000, 3005.51, 3006.76, 3005.41, 3006.64, 162358.56], + [1571915100000, 3006.61, 3006.9, 3006.34, 3006.54, 147320.46], + [1571915160000, 3006.55, 3007.11, 3006.55, 3006.71, 144322.08], + [1571915220000, 3006.72, 3007.1, 3006.72, 3007.08, 141332.76], + [1571915280000, 3007.09, 3007.19, 3006.45, 3006.56, 141308.32], + [1571915340000, 3006.53, 3007.44, 3006.33, 3007.22, 162389.88], + [1571915400000, 3007.23, 3008.08, 3007.21, 3007.87, 153401.37], + [1571915460000, 3007.88, 3008.46, 3007.88, 3008.38, 144402.24], + [1571915520000, 3008.46, 3008.6, 3008.22, 3008.23, 171469.11], + [1571915580000, 3008.22, 3008.38, 3007.39, 3007.5, 153382.5], + [1571915640000, 3007.54, 3007.55, 3007.32, 3007.47, 159395.91], + [1571915700000, 3007.49, 3007.83, 3007.36, 3007.72, 156401.44], + [1571915760000, 3007.71, 3008.01, 3007.6, 3007.71, 168431.76], + [1571915820000, 3007.72, 3008.02, 3007.72, 3007.99, 138367.54], + [1571915880000, 3008.01, 3008.03, 3007.57, 3007.82, 156406.64], + [1571915940000, 3007.8, 3007.87, 3006.97, 3006.97, 159369.41], + [1571916000000, 3006.93, 3007.34, 3006.75, 3007.31, 153372.81], + [1571916060000, 3007.29, 3007.63, 3007.07, 3007.63, 147373.87], + [1571916120000, 3007.66, 3007.99, 3007.65, 3007.96, 138366.16], + [1571916180000, 3007.98, 3008.49, 3007.98, 3008.21, 141385.87], + [1571916240000, 3008.22, 3008.54, 3008.22, 3008.51, 153434.01], + [1571916300000, 3008.53, 3008.57, 3008.16, 3008.26, 153421.26], + [1571916360000, 3008.25, 3008.47, 3008.1, 3008.47, 147415.03], + [1571916420000, 3008.49, 3008.68, 3008.38, 3008.54, 144409.92], + [1571916480000, 3008.51, 3009.35, 3008.49, 3009.34, 153476.34], + [1571916540000, 3009.33, 3009.48, 3009.13, 3009.47, 144454.56], + [1571916600000, 3009.46, 3010.65, 3009.45, 3010.62, 141499.14], + [1571916660000, 3010.61, 3011.9, 3010.61, 3011.88, 165653.4], + [1571916720000, 3011.89, 3011.89, 3011.14, 3011.51, 153587.01], + [1571916780000, 3011.52, 3012.32, 3011.52, 3012.25, 150612.5], + [1571916840000, 3012.29, 3012.66, 3012.28, 3012.31, 150615.5], + [1571916900000, 3012.25, 3012.49, 3012.15, 3012.35, 144592.8], + [1571916960000, 3012.36, 3012.93, 3012.35, 3012.39, 150619.5], + [1571917020000, 3012.36, 3012.36, 3011.56, 3011.56, 162624.24], + [1571917080000, 3011.55, 3011.55, 3010.79, 3010.8, 150540], + [1571917140000, 3010.78, 3010.91, 3010.62, 3010.87, 171619.59], + [1571917200000, 3010.85, 3010.92, 3010.2, 3010.2, 147499.8], + [1571917260000, 3010.12, 3010.65, 3010.1, 3010.38, 135467.1], + [1571917320000, 3010.34, 3010.34, 3010.01, 3010.2, 144489.6], + [1571917380000, 3010.23, 3010.59, 3010.07, 3010.59, 147518.91], + [1571917440000, 3010.61, 3010.7, 3010.43, 3010.5, 144504], + [1571917500000, 3010.52, 3011, 3010.52, 3010.99, 144527.52], + [1571917560000, 3011.01, 3011.05, 3010.62, 3010.72, 141503.84], + [1571917620000, 3010.74, 3010.87, 3010.6, 3010.73, 159568.69], + [1571917680000, 3010.75, 3010.77, 3010.13, 3010.21, 141479.87], + [1571917740000, 3010.22, 3010.45, 3010.2, 3010.45, 132459.8], + [1571917800000, 3010.48, 3010.5, 3010.09, 3010.1, 150505], + [1571917860000, 3010.09, 3010.3, 3009.82, 3009.82, 153500.82], + [1571917920000, 3009.81, 3010.37, 3008.16, 3009.09, 102309.06], + [1571917980000, 3009.07, 3009.94, 3008.8, 3008.98, 159475.94], + [1571918040000, 3008.89, 3009.8, 3008.64, 3009.56, 159506.68], + [1571918100000, 3009.51, 3009.8, 3009.22, 3009.79, 141460.13], + [1571918160000, 3009.8, 3010.11, 3009.52, 3010.03, 171571.71], + [1571918220000, 3010.04, 3010.46, 3010.04, 3010.46, 129449.78], + [1571918280000, 3010.48, 3010.86, 3010.48, 3010.86, 162586.44], + [1571918340000, 3010.85, 3011.62, 3010.85, 3011.5, 135517.5], + [1571918400000, 3011.52, 3011.52, 3011.03, 3011.24, 144539.52], + [1571918460000, 3011.21, 3011.78, 3011.2, 3011.69, 159619.57], + [1571918520000, 3011.66, 3012.29, 3011.39, 3012.16, 153620.16], + [1571918580000, 3012.12, 3012.66, 3012.07, 3012.5, 147612.5], + [1571918640000, 3012.52, 3012.71, 3011.69, 3011.69, 144561.12], + [1571918700000, 3011.71, 3011.96, 3011.17, 3011.17, 162603.18], + [1571918760000, 3011.18, 3011.24, 3009.62, 3009.68, 156503.36], + [1571918820000, 3009.71, 3009.71, 3008.07, 3008.17, 153416.67], + [1571918880000, 3008.16, 3008.28, 3007.57, 3007.57, 159401.21], + [1571918940000, 3007.58, 3007.87, 3007.43, 3007.83, 144375.84], + [1571919000000, 3007.9, 3008.08, 3007.78, 3008.08, 159428.24], + [1571919060000, 3008.07, 3008.24, 3007.25, 3007.45, 147365.05], + [1571919120000, 3007.53, 3007.75, 3006.93, 3006.98, 147342.02], + [1571919180000, 3006.97, 3006.98, 3006.25, 3006.75, 156351], + [1571919240000, 3006.76, 3006.76, 3006.1, 3006.25, 147306.25], + [1571919300000, 3006.23, 3006.27, 3005.42, 3005.43, 141255.21], + [1571919360000, 3005.41, 3005.41, 3003.13, 3003.35, 156174.2], + [1571919420000, 3003.4, 3003.41, 3001.48, 3001.48, 165081.4], + [1571919480000, 3001.45, 3002.17, 3001.42, 3002.12, 168118.72], + [1571919540000, 3002.06, 3002.06, 3001.33, 3001.91, 147093.59], + [1571919600000, 3001.94, 3003.4, 3001.94, 3003.4, 159180.2], + [1571919660000, 3003.38, 3003.81, 3003.32, 3003.39, 144162.72], + [1571919720000, 3003.45, 3003.53, 3002.43, 3002.43, 138111.78], + [1571919780000, 3002.41, 3002.41, 3002.1, 3002.1, 156109.2], + [1571919840000, 3002.09, 3003.04, 3002.09, 3003.03, 135136.35], + [1571919900000, 3003.04, 3003.28, 3002.95, 3002.97, 132130.68], + [1571919960000, 3002.99, 3004.2, 3002.99, 3003.83, 156199.16], + [1571920020000, 3003.84, 3004.16, 3003.84, 3004.02, 147196.98], + [1571920080000, 3003.99, 3005.36, 3003.99, 3005.36, 150268], + [1571920140000, 3005.35, 3005.63, 3005.15, 3005.37, 153273.87], + [1571920200000, 3005.32, 3005.65, 3005.2, 3005.65, 123231.65], + [1571920260000, 3005.64, 3005.67, 3005.39, 3005.39, 141253.33], + [1571920320000, 3005.36, 3005.78, 3005.36, 3005.78, 156300.56], + [1571920380000, 3005.77, 3006.13, 3005.68, 3005.99, 138275.54], + [1571920440000, 3006, 3006, 3005.64, 3005.96, 132262.24], + [1571920500000, 3005.99, 3006.73, 3005.97, 3006.65, 144319.2], + [1571920560000, 3006.68, 3007.61, 3006.68, 3007.35, 165404.25], + [1571920620000, 3007.36, 3007.36, 3006.77, 3006.77, 126284.34], + [1571920680000, 3006.75, 3006.83, 3006.56, 3006.83, 120273.2], + [1571920740000, 3006.85, 3007.44, 3006.85, 3007.35, 132323.4], + [1571920800000, 3007.29, 3007.76, 3007.29, 3007.67, 144368.16], + [1571920860000, 3007.65, 3007.99, 3007.58, 3007.99, 126335.58], + [1571920920000, 3007.98, 3008.03, 3007.38, 3007.4, 126310.8], + [1571920980000, 3007.43, 3007.64, 3007.33, 3007.5, 141352.5], + [1571921040000, 3007.53, 3007.53, 3006.85, 3006.85, 135308.25], + [1571921100000, 3006.86, 3006.97, 3006.72, 3006.97, 123285.77], + [1571921160000, 3006.99, 3007.1, 3006.85, 3006.87, 141322.89], + [1571921220000, 3006.86, 3007.63, 3006.85, 3007.63, 162412.02], + [1571921280000, 3007.67, 3008.5, 3007.67, 3008.46, 144406.08], + [1571921340000, 3008.45, 3008.51, 3008.36, 3008.51, 123348.91], + [1571921400000, 3008.5, 3008.52, 3008.23, 3008.37, 120334.8], + [1571921460000, 3008.32, 3008.41, 3007.92, 3007.92, 123324.72], + [1571921520000, 3007.9, 3007.9, 3007.51, 3007.83, 156407.16], + [1571921580000, 3007.86, 3008.29, 3007.86, 3008.21, 129353.03], + [1571921640000, 3008.22, 3008.28, 3008.12, 3008.12, 105284.2], + [1571921700000, 3008.07, 3008.12, 3007.92, 3007.94, 132349.36], + [1571921760000, 3007.95, 3008.85, 3007.95, 3008.73, 141410.31], + [1571921820000, 3008.72, 3008.73, 3007.79, 3007.84, 138360.64], + [1571921880000, 3007.85, 3007.85, 3006.46, 3006.49, 132285.56], + [1571921940000, 3006.48, 3006.81, 3006.48, 3006.81, 138313.26], + [1571922000000, 3006.8, 3007.02, 3006.8, 3006.9, 141324.3], + [1571922060000, 3006.92, 3007.13, 3006.89, 3006.89, 144330.72], + [1571922120000, 3006.88, 3006.99, 3006.8, 3006.91, 138317.86], + [1571922180000, 3006.9, 3006.96, 3006.73, 3006.73, 126282.66], + [1571922240000, 3006.71, 3006.72, 3006.01, 3006.3, 144302.4], + [1571922300000, 3006.28, 3006.29, 3005.78, 3005.97, 147292.53], + [1571922360000, 3005.95, 3006.54, 3005.94, 3006.38, 156331.76], + [1571922420000, 3006.39, 3006.4, 3005.77, 3005.84, 141274.48], + [1571922480000, 3005.85, 3005.85, 3004.99, 3005.62, 141264.14], + [1571922540000, 3005.61, 3005.61, 3004.64, 3004.7, 132206.8], + [1571922600000, 3004.71, 3004.94, 3004.2, 3004.21, 144202.08], + [1571922660000, 3004.2, 3004.65, 3004.14, 3004.56, 150228], + [1571922720000, 3004.54, 3004.64, 3004.29, 3004.33, 132190.52], + [1571922780000, 3004.41, 3004.6, 3004.21, 3004.5, 117175.5], + [1571922840000, 3004.51, 3004.9, 3004.5, 3004.89, 132215.16], + [1571922900000, 3005.05, 3005.73, 3005.05, 3005.46, 141256.62], + [1571922960000, 3005.48, 3005.48, 3004.66, 3004.98, 153253.98], + [1571923020000, 3004.97, 3005.04, 3004.74, 3004.87, 135219.15], + [1571923080000, 3004.9, 3004.99, 3004.59, 3004.59, 132201.96], + [1571923140000, 3004.57, 3004.65, 3004.41, 3004.57, 135205.65], + [1571923200000, 3004.58, 3004.8, 3004.58, 3004.75, 138218.5], + [1571923260000, 3004.74, 3004.76, 3004.42, 3004.63, 129199.09], + [1571923320000, 3004.6, 3004.77, 3004.48, 3004.55, 132200.2], + [1571923380000, 3004.56, 3004.86, 3004.55, 3004.86, 135218.7], + [1571923440000, 3004.87, 3005.02, 3004.75, 3004.95, 126207.9], + [1571923500000, 3004.93, 3005.54, 3004.93, 3005.25, 147257.25], + [1571923560000, 3005.24, 3005.25, 3004.87, 3005.19, 150259.5], + [1571923620000, 3005.18, 3005.56, 3005.14, 3005.54, 135249.3], + [1571923680000, 3005.53, 3005.53, 3005.34, 3005.37, 123220.17], + [1571923740000, 3005.39, 3006.14, 3005.17, 3006.03, 135271.35], + [1571923800000, 3006.01, 3006.08, 3005.7, 3005.98, 120239.2], + [1571923860000, 3005.96, 3006.27, 3005.91, 3005.91, 132260.04], + [1571923920000, 3005.9, 3005.9, 3005.68, 3005.76, 93178.56], + [1571923980000, 3005.74, 3005.89, 3005.63, 3005.7, 117222.3], + [1571924040000, 3005.67, 3005.67, 3004.48, 3004.48, 150224], + [1571924100000, 3004.49, 3004.49, 3003.5, 3003.95, 141185.65], + [1571924160000, 3003.94, 3004.36, 3003.92, 3004.36, 153222.36], + [1571924220000, 3004.39, 3004.39, 3004.12, 3004.14, 132182.16], + [1571924280000, 3004.15, 3004.85, 3004.1, 3004.68, 144224.64], + [1571924340000, 3004.66, 3004.69, 3004.14, 3004.26, 123174.66], + [1571924400000, 3004.25, 3004.5, 3004.22, 3004.47, 138205.62], + [1571924460000, 3004.49, 3004.51, 3003.95, 3004.22, 132185.68], + [1571924520000, 3004.23, 3004.25, 3003.98, 3004.06, 138186.76], + [1571924580000, 3004.07, 3004.07, 3003.57, 3003.81, 135171.45], + [1571924640000, 3003.8, 3003.92, 3003.66, 3003.8, 123155.8], + [1571924700000, 3003.81, 3003.85, 3003.62, 3003.62, 129155.66], + [1571924760000, 3003.61, 3003.63, 3003.18, 3003.19, 147156.31], + [1571924820000, 3003.2, 3003.33, 3003.1, 3003.13, 132137.72], + [1571924880000, 3003.09, 3003.26, 3002.94, 3003.18, 138146.28], + [1571924940000, 3003.19, 3003.42, 3003.16, 3003.32, 138152.72], + [1571925000000, 3003.33, 3003.77, 3003.32, 3003.59, 153183.09], + [1571925060000, 3003.61, 3003.61, 3002.84, 3002.94, 141138.18], + [1571925120000, 3002.99, 3003.49, 3002.99, 3003.2, 126134.4], + [1571925180000, 3003.21, 3003.21, 3002.82, 3003.14, 144150.72], + [1571925240000, 3003.17, 3003.21, 3002.22, 3002.25, 132099], + [1571925300000, 3002.24, 3002.46, 3001.82, 3002.46, 144118.08], + [1571925360000, 3002.47, 3002.61, 3002.29, 3002.38, 153121.38], + [1571925420000, 3002.37, 3002.73, 3002.36, 3002.51, 150125.5], + [1571925480000, 3002.5, 3002.87, 3002.5, 3002.79, 123114.39], + [1571925540000, 3002.77, 3002.77, 3002.41, 3002.6, 132114.4], + [1571925600000, 3002.66, 3003.2, 3002.63, 3003.19, 147156.31], + [1571925660000, 3003.2, 3003.43, 3002.76, 3002.94, 138135.24], + [1571925720000, 3002.93, 3003.49, 3002.93, 3003.49, 138160.54], + [1571925780000, 3003.48, 3004.06, 3003.46, 3004.06, 144194.88], + [1571925840000, 3004.08, 3004.65, 3004, 3004.64, 153236.64], + [1571925900000, 3004.63, 3004.63, 3004.14, 3004.18, 117163.02], + [1571925960000, 3004.26, 3004.37, 3004.15, 3004.33, 138199.18], + [1571926020000, 3004.29, 3004.61, 3004.28, 3004.61, 147225.89], + [1571926080000, 3004.63, 3005.04, 3004.63, 3004.86, 126204.12], + [1571926140000, 3004.85, 3004.93, 3004.67, 3004.88, 144234.24], + [1571926200000, 3004.85, 3005.06, 3004.76, 3004.96, 120198.4], + [1571926260000, 3004.88, 3005.05, 3004.86, 3004.88, 105170.8], + [1571926320000, 3004.9, 3005.1, 3004.84, 3004.94, 150247], + [1571926380000, 3004.96, 3005.03, 3004.86, 3004.99, 129214.57], + [1571926440000, 3005, 3005.42, 3004.9, 3005.33, 132234.52], + [1571926500000, 3005.32, 3005.34, 3004.75, 3004.78, 135215.1], + [1571926560000, 3004.83, 3004.88, 3004.57, 3004.69, 150234.5], + [1571926620000, 3004.68, 3004.7, 3004.43, 3004.49, 129193.07], + [1571926680000, 3004.47, 3004.69, 3004.35, 3004.63, 144222.24], + [1571926740000, 3004.62, 3004.65, 3004.15, 3004.37, 150218.5], + [1571926800000, 3004.39, 3005.03, 3004.32, 3005, 135225], + [1571926860000, 3004.99, 3005.23, 3004.97, 3005.14, 120205.6], + [1571926920000, 3005.15, 3005.15, 3004.6, 3004.73, 144227.04], + [1571926980000, 3004.74, 3005.09, 3004.74, 3005.09, 138234.14], + [1571927040000, 3005.1, 3005.57, 3005.09, 3005.56, 135250.2], + [1571927100000, 3005.55, 3005.87, 3005.54, 3005.87, 123240.67], + [1571927160000, 3005.85, 3005.88, 3005.11, 3005.15, 126216.3], + [1571927220000, 3005.12, 3005.14, 3004.82, 3004.83, 132212.52], + [1571927280000, 3004.82, 3005.5, 3004.82, 3005.5, 141258.5], + [1571927340000, 3005.49, 3005.73, 3005.47, 3005.62, 117219.18], + [1571927400000, 3005.63, 3005.95, 3005.61, 3005.95, 123243.95], + [1571927460000, 3005.94, 3005.94, 3005.55, 3005.63, 126236.46], + [1571927520000, 3005.64, 3006.13, 3005.58, 3006.13, 129263.59], + [1571927580000, 3006.16, 3006.79, 3006.16, 3006.78, 147332.22], + [1571927640000, 3006.84, 3007.27, 3006.8, 3007.09, 147347.41], + [1571927700000, 3007.08, 3007.77, 3006.82, 3007.65, 147374.85], + [1571927760000, 3007.64, 3007.78, 3007.27, 3007.27, 129312.61], + [1571927820000, 3007.28, 3007.57, 3007.26, 3007.45, 147365.05], + [1571927880000, 3007.46, 3007.73, 3007.39, 3007.67, 132337.48], + [1571927940000, 3007.61, 3007.86, 3007.56, 3007.83, 138360.18], + [1571928000000, 3007.81, 3007.9, 3007.72, 3007.72, 117301.08], + [1571928060000, 3007.76, 3007.78, 3007.45, 3007.57, 120302.8], + [1571928120000, 3007.56, 3007.66, 3007.44, 3007.62, 135342.9], + [1571928180000, 3007.58, 3007.83, 3007.56, 3007.75, 144372], + [1571928240000, 3007.74, 3007.74, 3007.29, 3007.34, 153374.34], + [1571928300000, 3007.37, 3007.53, 3007.21, 3007.49, 135337.05], + [1571928360000, 3007.46, 3007.46, 3007.13, 3007.42, 147363.58], + [1571928420000, 3007.43, 3007.44, 3007.08, 3007.08, 135318.6], + [1571928480000, 3007.07, 3007.22, 3006.93, 3006.94, 141326.18], + [1571928540000, 3006.93, 3006.95, 3006.37, 3006.63, 141311.61], + [1571928600000, 3006.62, 3006.62, 3006.36, 3006.45, 138296.7], + [1571928660000, 3006.44, 3006.77, 3006.33, 3006.77, 144324.96], + [1571928720000, 3006.76, 3006.81, 3006.61, 3006.66, 126279.72], + [1571928780000, 3006.68, 3006.82, 3006.56, 3006.66, 132293.04], + [1571928840000, 3006.64, 3007.05, 3006.64, 3007.05, 141331.35], + [1571928900000, 3007.08, 3007.18, 3007, 3007.09, 138326.14], + [1571928960000, 3007.08, 3007.24, 3007.08, 3007.2, 135324], + [1571929020000, 3007.19, 3007.23, 3007.08, 3007.11, 129305.73], + [1571929080000, 3007.12, 3007.43, 3007.07, 3007.42, 138341.32], + [1571929140000, 3007.43, 3007.47, 3007.19, 3007.21, 153367.71], + [1571929200000, 3007.25, 3007.3, 3007.13, 3007.2, 147352.8], + [1571929260000, 3007.19, 3007.53, 3007.05, 3007.51, 138345.46], + [1571929320000, 3007.52, 3008.06, 3007.52, 3008.06, 132354.64], + [1571929380000, 3008.09, 3008.29, 3008.09, 3008.22, 114312.36], + [1571929440000, 3008.23, 3008.29, 3008.18, 3008.27, 120330.8], + [1571929500000, 3008.24, 3008.76, 3008.23, 3008.66, 150433], + [1571929560000, 3008.64, 3008.64, 3008.37, 3008.61, 135387.45], + [1571929620000, 3008.59, 3008.86, 3008.36, 3008.36, 129359.48], + [1571929680000, 3008.35, 3008.45, 3008.04, 3008.45, 126354.9], + [1571929740000, 3008.44, 3008.6, 3008.38, 3008.42, 144404.16], + [1571929800000, 3008.41, 3008.41, 3008.14, 3008.16, 138375.36], + [1571929860000, 3008.18, 3008.24, 3008.02, 3008.12, 123332.92], + [1571929920000, 3008.16, 3008.51, 3008.16, 3008.41, 129361.63], + [1571929980000, 3008.39, 3008.79, 3008.24, 3008.76, 147429.24], + [1571930040000, 3008.75, 3008.81, 3008.45, 3008.69, 135391.05], + [1571930100000, 3008.68, 3008.73, 3008.42, 3008.43, 147413.07], + [1571930160000, 3008.42, 3008.42, 3008.09, 3008.2, 141385.4], + [1571930220000, 3008.18, 3008.61, 3008.16, 3008.6, 138395.6], + [1571930280000, 3008.62, 3008.67, 3008.37, 3008.39, 147411.11], + [1571930340000, 3008.4, 3008.63, 3008.23, 3008.63, 150431.5], + [1571930400000, 3008.65, 3009.07, 3008.62, 3009.07, 150453.5], + [1571930460000, 3009.06, 3009.06, 3008.6, 3008.65, 150432.5], + [1571930520000, 3008.67, 3008.93, 3008.63, 3008.78, 150439], + [1571930580000, 3008.81, 3009.16, 3008.81, 3009.12, 126383.04], + [1571930640000, 3009.1, 3009.58, 3008.99, 3009.41, 138432.86], + [1571930700000, 3009.44, 3009.64, 3009.16, 3009.53, 150476.5], + [1571930760000, 3009.54, 3010.3, 3009.54, 3010.3, 141484.1], + [1571930820000, 3010.38, 3010.38, 3009.95, 3010.01, 123410.41], + [1571930880000, 3010.02, 3010.06, 3009.89, 3010.01, 129430.43], + [1571930940000, 3009.99, 3009.99, 3009.44, 3009.44, 135424.8], + [1571931000000, 3009.45, 3009.45, 3009.21, 3009.25, 123379.25], + [1571931060000, 3009.28, 3009.57, 3008.83, 3008.92, 156463.84], + [1571931120000, 3008.91, 3008.98, 3008.68, 3008.85, 150442.5], + [1571931180000, 3008.86, 3009.24, 3008.78, 3009.23, 135415.35], + [1571931240000, 3009.24, 3009.31, 3009.07, 3009.25, 144444], + [1571931300000, 3009.26, 3009.26, 3008.93, 3009.09, 144436.32], + [1571931360000, 3009.06, 3009.08, 3008.88, 3008.94, 126375.48], + [1571931420000, 3008.95, 3009.65, 3008.88, 3009.65, 150482.5], + [1571931480000, 3009.69, 3009.76, 3009.22, 3009.22, 135414.9], + [1571931540000, 3009.21, 3009.9, 3009.17, 3009.88, 150494], + [1571931600000, 3009.89, 3010.29, 3009.77, 3009.86, 147483.14], + [1571931660000, 3009.87, 3010.17, 3009.87, 3010.03, 129431.29], + [1571931720000, 3010.02, 3010.29, 3009.97, 3010.16, 123416.56], + [1571931780000, 3010.17, 3010.17, 3009.5, 3009.5, 135427.5], + [1571931840000, 3009.52, 3009.55, 3009.07, 3009.15, 144439.2], + [1571931900000, 3009.14, 3009.14, 3008.64, 3008.77, 147429.73], + [1571931960000, 3008.76, 3008.8, 3008.3, 3008.3, 126348.6], + [1571932020000, 3008.31, 3009.16, 3008.31, 3009.16, 162494.64], + [1571932080000, 3009.14, 3009.76, 3008.93, 3009.76, 147478.24], + [1571932140000, 3009.78, 3010.24, 3009.78, 3010.19, 150509.5], + [1571932200000, 3010.17, 3010.42, 3009.95, 3010.42, 135468.9], + [1571932260000, 3010.41, 3011.15, 3010.41, 3011.13, 135500.85], + [1571932320000, 3011.16, 3011.28, 3010.14, 3010.14, 153517.14], + [1571932380000, 3010.13, 3010.52, 3010.08, 3010.44, 132459.36], + [1571932440000, 3010.45, 3010.48, 3009.89, 3010.44, 147511.56], + [1571932500000, 3010.4, 3011.14, 3010.4, 3011.1, 141521.7], + [1571932560000, 3011.12, 3011.67, 3011.1, 3011.33, 150566.5], + [1571932620000, 3011.34, 3012.01, 3011.34, 3011.7, 147573.3], + [1571932680000, 3011.66, 3011.66, 3010.56, 3010.79, 156561.08], + [1571932740000, 3010.77, 3011.07, 3010.74, 3010.83, 159573.99], + [1571932800000, 3010.85, 3011.5, 3009.56, 3009.92, 159525.76], + [1571932860000, 3010.08, 3010.16, 3010.08, 3010.15, 15050.75], + [1571932920000, 3010.16, 3010.19, 3010.15, 3010.18, 18061.08], + [1571932980000, 3010.19, 3010.23, 3010.19, 3010.23, 15051.15], + [1571933040000, 3010.24, 3010.25, 3010.24, 3010.25, 6020.5], + [1571933100000, 3010.26, 3010.27, 3010.26, 3010.27, 6020.54], + [1571933160000, 3010.28, 3010.29, 3010.28, 3010.29, 6020.58], + [1571995860000, 3003.32, 3003.69, 3001.94, 3003.02, 168169.12], + [1571995920000, 3003.26, 3003.98, 3003.09, 3003.71, 174215.18], + [1571995980000, 3003.73, 3004.65, 3003.29, 3004.63, 177273.17], + [1571996040000, 3004.56, 3005.59, 3003.63, 3005.59, 183340.99], + [1571996100000, 3005.62, 3006.76, 3005.23, 3006.53, 165359.15], + [1571996160000, 3006.48, 3008.05, 3006.22, 3007.99, 165439.45], + [1571996220000, 3008, 3008.02, 3007.36, 3007.45, 168417.2], + [1571996280000, 3007.51, 3008.6, 3007.51, 3008.17, 156424.84], + [1571996340000, 3008.19, 3008.47, 3007.8, 3008.47, 174491.26], + [1571996400000, 3008.54, 3009.01, 3008.2, 3008.68, 171494.76], + [1571996460000, 3008.74, 3008.91, 3008.33, 3008.33, 174483.14], + [1571996520000, 3008.31, 3008.6, 3007.37, 3007.48, 168418.88], + [1571996580000, 3007.57, 3008.4, 3007.56, 3008.11, 171462.27], + [1571996640000, 3008.2, 3008.61, 3008.06, 3008.11, 165446.05], + [1571996700000, 3008.16, 3008.89, 3007.71, 3008.02, 156417.04], + [1571996760000, 3007.98, 3008.58, 3007.98, 3008.38, 171477.66], + [1571996820000, 3008.35, 3008.37, 3007.35, 3007.35, 165404.25], + [1571996880000, 3007.33, 3007.82, 3007.3, 3007.57, 168423.92], + [1571996940000, 3007.54, 3008.01, 3007.16, 3007.91, 165435.05], + [1571997000000, 3007.94, 3008.22, 3007.49, 3008.22, 171468.54], + [1571997060000, 3008.25, 3009.77, 3008.25, 3009.43, 162509.22], + [1571997120000, 3009.36, 3009.68, 3009.17, 3009.47, 159501.91], + [1571997180000, 3009.35, 3009.59, 3009.2, 3009.58, 174555.64], + [1571997240000, 3009.62, 3009.78, 3009.33, 3009.53, 174552.74], + [1571997300000, 3009.47, 3010.14, 3009.47, 3009.77, 156508.04], + [1571997360000, 3009.79, 3010.22, 3009.74, 3009.96, 165547.8], + [1571997420000, 3009.95, 3010.06, 3009.54, 3009.95, 165547.25], + [1571997480000, 3010.01, 3010.23, 3009.9, 3010.1, 153515.1], + [1571997540000, 3010.14, 3010.47, 3009.86, 3009.88, 156513.76], + [1571997600000, 3009.9, 3009.9, 3009.37, 3009.65, 150482.5], + [1571997660000, 3009.67, 3009.68, 3009.2, 3009.43, 165518.65], + [1571997720000, 3009.45, 3010.05, 3008.82, 3010.04, 174582.32], + [1571997780000, 3010.03, 3010.39, 3009.91, 3009.98, 171568.86], + [1571997840000, 3009.85, 3010.11, 3009.53, 3009.66, 159511.98], + [1571997900000, 3009.69, 3010.14, 3008.81, 3008.82, 171502.74], + [1571997960000, 3008.8, 3009.17, 3008.61, 3009.02, 162487.08], + [1571998020000, 3009.01, 3009.87, 3009.01, 3009.87, 156513.24], + [1571998080000, 3009.73, 3010.06, 3009.44, 3010.02, 165551.1], + [1571998140000, 3009.98, 3010.72, 3009.89, 3010.11, 150505.5], + [1571998200000, 3010.1, 3010.94, 3010.1, 3010.6, 144508.8], + [1571998260000, 3010.61, 3011.28, 3010.61, 3011.19, 174649.02], + [1571998320000, 3011.16, 3011.63, 3010.88, 3011.62, 147569.38], + [1571998380000, 3011.66, 3012.9, 3011.66, 3012.54, 159664.62], + [1571998440000, 3012.5, 3012.99, 3012.5, 3012.74, 168713.44], + [1571998500000, 3012.72, 3012.92, 3012.49, 3012.49, 156649.48], + [1571998560000, 3012.51, 3012.77, 3012.06, 3012.06, 147590.94], + [1571998620000, 3012.05, 3012.28, 3011.92, 3012.15, 156631.8], + [1571998680000, 3012.14, 3012.78, 3012.06, 3012.66, 168708.96], + [1571998740000, 3012.65, 3012.78, 3012.48, 3012.78, 150639], + [1571998800000, 3012.8, 3013.43, 3012.8, 3013.22, 159700.66], + [1571998860000, 3013.24, 3013.3, 3012.9, 3013.03, 153664.53], + [1571998920000, 3013.01, 3014.36, 3013.01, 3014.36, 165789.8], + [1571998980000, 3014.42, 3015.29, 3014.4, 3015.29, 159810.37], + [1571999040000, 3015.33, 3015.57, 3015.19, 3015.51, 165853.05], + [1571999100000, 3015.56, 3016.18, 3015.47, 3015.75, 162850.5], + [1571999160000, 3015.78, 3015.93, 3015.42, 3015.54, 153792.54], + [1571999220000, 3015.53, 3015.53, 3015.09, 3015.2, 162820.8], + [1571999280000, 3015.16, 3015.23, 3014.82, 3015, 156780], + [1571999340000, 3014.99, 3015.17, 3014.83, 3014.86, 147728.14], + [1571999400000, 3014.87, 3015.03, 3014.77, 3014.84, 156771.68], + [1571999460000, 3015.07, 3015.69, 3015.06, 3015.69, 162847.26], + [1571999520000, 3015.68, 3016.01, 3015.03, 3015.03, 153766.53], + [1571999580000, 3015.08, 3015.43, 3014.96, 3015.07, 162813.78], + [1571999640000, 3015.08, 3015.31, 3014.93, 3015.01, 153765.51], + [1571999700000, 3014.99, 3015.6, 3014.52, 3014.53, 162784.62], + [1571999760000, 3014.49, 3014.54, 3013.74, 3013.98, 159740.94], + [1571999820000, 3014.02, 3014.44, 3014.02, 3014.15, 153721.65], + [1571999880000, 3014.14, 3014.79, 3014.14, 3014.79, 162798.66], + [1571999940000, 3014.81, 3015.22, 3014.59, 3015.21, 153775.71], + [1572000000000, 3015.24, 3015.4, 3015.1, 3015.19, 159805.07], + [1572000060000, 3015.12, 3015.15, 3014.23, 3014.41, 162778.14], + [1572000120000, 3014.42, 3014.44, 3013.74, 3013.98, 153712.98], + [1572000180000, 3013.99, 3014.08, 3013.92, 3014.06, 132618.64], + [1572000240000, 3014.07, 3014.18, 3013.94, 3014.17, 147694.33], + [1572000300000, 3014.19, 3014.28, 3013.67, 3013.88, 147680.12], + [1572000360000, 3013.85, 3013.95, 3013.49, 3013.94, 171794.58], + [1572000420000, 3013.97, 3014.63, 3013.9, 3014.46, 135650.7], + [1572000480000, 3014.45, 3015.36, 3014.44, 3015.36, 156798.72], + [1572000540000, 3015.37, 3016.18, 3015.36, 3016.09, 147788.41], + [1572000600000, 3016.64, 3018.77, 3016.64, 3018.54, 153945.54], + [1572000660000, 3018.52, 3019.46, 3018.44, 3019.02, 163027.08], + [1572000720000, 3018.98, 3018.99, 3018.15, 3018.15, 138834.9], + [1572000780000, 3018.11, 3018.15, 3017.57, 3017.69, 159937.57], + [1572000840000, 3017.72, 3018.53, 3017.69, 3018.34, 147898.66], + [1572000900000, 3018.32, 3019.32, 3018.24, 3019.29, 166060.95], + [1572000960000, 3019.38, 3019.43, 3018.71, 3018.74, 141880.78], + [1572001020000, 3018.71, 3019.38, 3018.69, 3019.34, 138889.64], + [1572001080000, 3019.39, 3019.63, 3019.29, 3019.4, 150970], + [1572001140000, 3019.39, 3019.43, 3019.08, 3019.14, 135861.3], + [1572001200000, 3019.11, 3019.64, 3019.1, 3019.1, 156993.2], + [1572001260000, 3019.22, 3019.76, 3019.22, 3019.61, 141921.67], + [1572001320000, 3019.62, 3019.63, 3018.81, 3018.83, 156979.16], + [1572001380000, 3018.82, 3018.99, 3018.71, 3018.81, 150940.5], + [1572001440000, 3018.79, 3018.87, 3018.06, 3018.18, 165999.9], + [1572001500000, 3018.2, 3018.48, 3018.11, 3018.42, 132810.48], + [1572001560000, 3018.47, 3019.06, 3018.47, 3018.99, 147930.51], + [1572001620000, 3018.97, 3018.97, 3018.6, 3018.83, 163016.82], + [1572001680000, 3018.86, 3018.93, 3018.65, 3018.65, 135839.25], + [1572001740000, 3018.62, 3020.22, 3018.43, 3020.22, 141950.34], + [1572001800000, 3020.2, 3020.31, 3018.97, 3019.1, 166050.5], + [1572001860000, 3019.07, 3019.54, 3019.02, 3019.41, 157009.32], + [1572001920000, 3019.43, 3020.35, 3019.38, 3020.04, 157042.08], + [1572001980000, 3020.06, 3020.21, 3019.89, 3019.98, 138919.08], + [1572002040000, 3020.07, 3020.64, 3020.07, 3020.54, 166129.7], + [1572002100000, 3020.53, 3022.28, 3020.49, 3021.91, 160161.23], + [1572002160000, 3021.88, 3022.22, 3021.5, 3022.18, 166219.9], + [1572002220000, 3022.2, 3023.39, 3022.2, 3023.32, 157212.64], + [1572002280000, 3023.31, 3023.31, 3022.58, 3022.67, 172292.19], + [1572002340000, 3022.64, 3023.13, 3022.61, 3022.99, 145103.52], + [1572002400000, 3022.95, 3023.93, 3022.95, 3023.38, 151169], + [1572002460000, 3023.39, 3024.43, 3023.39, 3024.21, 160283.13], + [1572002520000, 3024.15, 3024.54, 3024.09, 3024.48, 127028.16], + [1572002580000, 3024.46, 3025.25, 3024.45, 3024.48, 160297.44], + [1572002640000, 3024.49, 3024.9, 3024.46, 3024.76, 160312.28], + [1572002700000, 3024.77, 3025.17, 3024.59, 3025.17, 142182.99], + [1572002760000, 3025.19, 3026.56, 3025.08, 3026.5, 145272], + [1572002820000, 3026.48, 3027.39, 3026.47, 3026.99, 166484.45], + [1572002880000, 3026.96, 3026.99, 3026.68, 3026.7, 142254.9], + [1572002940000, 3026.71, 3026.71, 3026.18, 3026.2, 154336.2], + [1572003000000, 3026.16, 3026.43, 3026.08, 3026.43, 160400.79], + [1572003060000, 3026.38, 3026.67, 3025.36, 3025.36, 166394.8], + [1572003120000, 3025.35, 3025.38, 3024.61, 3024.61, 160304.33], + [1572003180000, 3024.59, 3025.12, 3024.59, 3025, 166375], + [1572003240000, 3024.99, 3025.99, 3024.98, 3025.16, 160333.48], + [1572003300000, 3025.17, 3026.1, 3025.17, 3026.07, 157355.64], + [1572003360000, 3026.02, 3026.04, 3025.28, 3025.37, 154293.87], + [1572003420000, 3025.36, 3025.44, 3025.11, 3025.25, 157313], + [1572003480000, 3025.26, 3025.3, 3024.56, 3024.77, 157288.04], + [1572003540000, 3024.78, 3024.85, 3024.24, 3024.33, 157265.16], + [1572003600000, 3024.38, 3025.24, 3024.37, 3025.05, 160327.65], + [1572003660000, 3025.13, 3025.7, 3024.93, 3025.7, 166413.5], + [1572003720000, 3025.79, 3025.9, 3025.41, 3025.41, 166397.55], + [1572003780000, 3025.46, 3025.79, 3025.26, 3025.31, 169417.36], + [1572003840000, 3025.32, 3025.68, 3025.26, 3025.61, 166408.55], + [1572003900000, 3025.62, 3026.8, 3025.61, 3026.62, 136197.9], + [1572003960000, 3026.56, 3026.95, 3026.5, 3026.8, 163447.2], + [1572004020000, 3026.89, 3026.89, 3026.52, 3026.67, 127120.14], + [1572004080000, 3026.71, 3026.91, 3026.7, 3026.91, 145291.68], + [1572004140000, 3026.88, 3027.04, 3026.05, 3026.05, 145250.4], + [1572004200000, 3026.02, 3026.24, 3025.83, 3026.1, 148278.9], + [1572004260000, 3026.08, 3026.08, 3025.89, 3026.01, 154326.51], + [1572004320000, 3026.02, 3026.61, 3026.02, 3026.5, 157378], + [1572004380000, 3026.44, 3026.77, 3026.41, 3026.59, 142249.73], + [1572004440000, 3026.62, 3027.21, 3026.62, 3027.21, 148333.29], + [1572004500000, 3027.23, 3027.35, 3027.14, 3027.21, 133197.24], + [1572004560000, 3027.19, 3027.28, 3026.67, 3026.74, 151337], + [1572004620000, 3026.72, 3027, 3026.7, 3026.89, 142263.83], + [1572004680000, 3026.87, 3026.87, 3026.54, 3026.62, 157384.24], + [1572004740000, 3026.66, 3026.66, 3025.87, 3025.9, 151295], + [1572004800000, 3025.94, 3025.94, 3025.67, 3025.85, 163395.9], + [1572004860000, 3025.87, 3026.46, 3025.87, 3026.2, 160388.6], + [1572004920000, 3026.19, 3026.19, 3024.56, 3024.75, 160311.75], + [1572004980000, 3024.78, 3024.87, 3024.36, 3024.36, 142144.92], + [1572005040000, 3024.32, 3024.36, 3023.5, 3023.51, 154199.01], + [1572005100000, 3023.52, 3023.82, 3023.42, 3023.61, 157227.72], + [1572005160000, 3023.67, 3023.68, 3023.2, 3023.22, 148137.78], + [1572005220000, 3023.23, 3023.23, 3022.86, 3022.86, 157188.72], + [1572005280000, 3022.84, 3022.84, 3021.52, 3022.24, 148089.76], + [1572005340000, 3022.26, 3022.85, 3022.21, 3022.65, 163223.1], + [1572005400000, 3022.58, 3022.79, 3022.44, 3022.58, 148106.42], + [1572005460000, 3022.59, 3022.89, 3022.55, 3022.78, 123933.98], + [1572005520000, 3022.79, 3023.48, 3022.79, 3023.45, 142102.15], + [1572005580000, 3023.43, 3023.59, 3023.42, 3023.51, 123963.91], + [1572005640000, 3023.54, 3023.6, 3023.3, 3023.59, 133037.96], + [1572005700000, 3023.6, 3023.66, 3023.45, 3023.6, 139085.6], + [1572005760000, 3023.63, 3023.82, 3023.43, 3023.44, 154195.44], + [1572005820000, 3023.43, 3023.43, 3022.35, 3022.55, 160195.15], + [1572005880000, 3022.63, 3023.1, 3022.63, 3023.02, 160220.06], + [1572005940000, 3022.98, 3023.53, 3022.98, 3023.53, 139082.38], + [1572006000000, 3023.56, 3023.67, 3023.45, 3023.57, 126989.94], + [1572006060000, 3023.55, 3023.87, 3023.55, 3023.87, 145145.76], + [1572006120000, 3023.92, 3024.01, 3023.64, 3023.68, 133041.92], + [1572006180000, 3023.69, 3024.14, 3023.68, 3024.14, 154231.14], + [1572006240000, 3024.16, 3024.19, 3024.04, 3024.13, 142134.11], + [1572006300000, 3024.12, 3024.52, 3024.12, 3024.52, 142152.44], + [1572006360000, 3024.53, 3024.64, 3024.42, 3024.42, 139123.32], + [1572006420000, 3024.41, 3024.44, 3024.22, 3024.33, 151216.5], + [1572006480000, 3024.34, 3024.36, 3024.01, 3024.1, 130036.3], + [1572006540000, 3024.07, 3024.31, 3024.04, 3024.26, 117946.14], + [1572006600000, 3024.25, 3025.19, 3024.25, 3025.15, 145207.2], + [1572006660000, 3025.16, 3025.37, 3025.07, 3025.14, 142181.58], + [1572006720000, 3025.15, 3025.29, 3025.1, 3025.22, 136134.9], + [1572006780000, 3025.2, 3025.25, 3024.8, 3024.8, 111917.6], + [1572006840000, 3024.76, 3024.83, 3024.48, 3024.61, 148205.89], + [1572006900000, 3024.6, 3024.7, 3024.22, 3024.24, 111896.88], + [1572006960000, 3024.21, 3024.64, 3024.21, 3024.47, 142150.09], + [1572007020000, 3024.48, 3025.04, 3024.36, 3025.04, 142176.88], + [1572007080000, 3025.03, 3025.23, 3024.59, 3024.78, 136115.1], + [1572007140000, 3024.75, 3025.14, 3024.7, 3025.14, 154282.14], + [1572007200000, 3025.15, 3025.18, 3024.51, 3024.53, 130054.79], + [1572007260000, 3024.5, 3024.5, 3023.53, 3023.53, 157223.56], + [1572007320000, 3023.52, 3023.52, 3023.16, 3023.4, 157216.8], + [1572007380000, 3023.44, 3023.67, 3023.44, 3023.63, 133039.72], + [1572007440000, 3023.65, 3023.99, 3023.51, 3023.99, 157247.48], + [1572007500000, 3024.05, 3024.28, 3024.05, 3024.27, 145164.96], + [1572007560000, 3024.28, 3024.44, 3024.17, 3024.17, 133063.48], + [1572007620000, 3024.19, 3024.32, 3024.13, 3024.21, 139113.66], + [1572007680000, 3024.19, 3024.19, 3024, 3024.08, 130035.44], + [1572007740000, 3024.07, 3024.36, 3024.07, 3024.24, 145163.52], + [1572007800000, 3024.27, 3024.31, 3023.96, 3024.11, 145157.28], + [1572007860000, 3024.1, 3024.55, 3023.95, 3024.55, 151227.5], + [1572007920000, 3024.62, 3025.02, 3024.62, 3024.95, 145197.6], + [1572007980000, 3024.96, 3024.97, 3024.51, 3024.81, 136116.45], + [1572008040000, 3024.76, 3024.77, 3024.39, 3024.46, 111905.02], + [1572008100000, 3024.45, 3024.56, 3024.4, 3024.51, 117955.89], + [1572008160000, 3024.54, 3024.75, 3024.1, 3024.11, 154229.61], + [1572008220000, 3024.1, 3024.12, 3023.76, 3023.76, 139092.96], + [1572008280000, 3023.77, 3023.77, 3023.22, 3023.28, 123954.48], + [1572008340000, 3023.27, 3023.56, 3023.26, 3023.51, 145128.48], + [1572008400000, 3023.52, 3023.52, 3023.27, 3023.4, 157216.8], + [1572008460000, 3023.44, 3024.23, 3023.44, 3024.23, 154235.73], + [1572008520000, 3024.24, 3024.25, 3024.03, 3024.05, 120962], + [1572008580000, 3024.04, 3024.04, 3023.38, 3023.56, 136060.2], + [1572008640000, 3023.54, 3023.76, 3023.52, 3023.76, 120950.4], + [1572008700000, 3023.75, 3023.82, 3023.59, 3023.6, 133038.4], + [1572008760000, 3023.61, 3023.94, 3023.55, 3023.84, 148168.16], + [1572008820000, 3023.83, 3024.17, 3023.7, 3023.89, 117931.71], + [1572008880000, 3023.88, 3023.88, 3023.1, 3023.14, 142087.58], + [1572008940000, 3023.11, 3023.91, 3023.11, 3023.9, 142123.3], + [1572009000000, 3023.87, 3023.89, 3023.81, 3023.85, 142120.95], + [1572009060000, 3023.84, 3023.98, 3023.77, 3023.77, 120950.8], + [1572009120000, 3023.78, 3024.12, 3023.73, 3024.12, 114916.56], + [1572009180000, 3024.07, 3024.6, 3023.97, 3024.6, 148205.4], + [1572009240000, 3024.61, 3024.7, 3024.54, 3024.61, 124009.01], + [1572009300000, 3024.62, 3024.75, 3024.41, 3024.47, 136101.15], + [1572009360000, 3024.48, 3024.77, 3024.25, 3024.77, 127040.34], + [1572009420000, 3024.81, 3025.07, 3024.79, 3024.92, 127046.64], + [1572009480000, 3024.9, 3024.9, 3024.52, 3024.55, 108883.8], + [1572009540000, 3024.59, 3024.59, 3024.3, 3024.56, 130056.08], + [1572009600000, 3024.58, 3024.88, 3024.57, 3024.87, 117969.93], + [1572009660000, 3024.89, 3024.95, 3024.86, 3024.9, 127045.8], + [1572009720000, 3024.92, 3024.93, 3024.81, 3024.84, 136117.8], + [1572009780000, 3024.85, 3024.87, 3024.54, 3024.56, 127031.52], + [1572009840000, 3024.55, 3024.58, 3024.21, 3024.23, 127017.66], + [1572009900000, 3024.22, 3024.25, 3024.09, 3024.18, 130039.74], + [1572009960000, 3024.19, 3024.19, 3023.83, 3023.84, 117929.76], + [1572010020000, 3023.82, 3024.24, 3023.82, 3024.19, 117943.41], + [1572010080000, 3024.21, 3024.35, 3024.18, 3024.28, 111898.36], + [1572010140000, 3024.25, 3024.47, 3024.25, 3024.47, 114929.86], + [1572010200000, 3024.45, 3024.45, 3024.22, 3024.22, 120968.8], + [1572010260000, 3024.24, 3024.28, 3023.95, 3023.95, 136077.75], + [1572010320000, 3023.93, 3023.93, 3023.08, 3023.13, 163249.02], + [1572010380000, 3023.14, 3023.51, 3022.84, 3022.84, 145096.32], + [1572010440000, 3022.81, 3022.81, 3022.52, 3022.52, 151126], + [1572010500000, 3022.5, 3022.66, 3022.39, 3022.54, 148104.46], + [1572010560000, 3022.52, 3022.64, 3022.09, 3022.09, 129949.87], + [1572010620000, 3022.11, 3022.66, 3022.11, 3022.66, 111838.42], + [1572010680000, 3022.65, 3023.07, 3022.65, 3023.07, 133015.08], + [1572010740000, 3023.08, 3023.29, 3023.01, 3023.13, 139063.98], + [1572010800000, 3023.11, 3023.24, 3022.94, 3022.94, 126963.48], + [1572010860000, 3022.93, 3022.97, 3022.7, 3022.7, 145089.6], + [1572010920000, 3022.68, 3022.68, 3022.38, 3022.41, 142053.27], + [1572010980000, 3022.42, 3022.87, 3022.41, 3022.82, 142072.54], + [1572011040000, 3022.83, 3023.15, 3022.83, 3023.09, 139062.14], + [1572011100000, 3023.08, 3023.59, 3023.08, 3023.52, 145128.96], + [1572011160000, 3023.49, 3023.6, 3023.39, 3023.58, 111872.46], + [1572011220000, 3023.59, 3023.71, 3023.51, 3023.71, 123972.11], + [1572011280000, 3023.72, 3023.82, 3023.59, 3023.59, 111872.83], + [1572011340000, 3023.57, 3023.59, 3023.03, 3023.04, 145105.92], + [1572011400000, 3023.01, 3023.33, 3023.01, 3023.29, 133024.76], + [1572011460000, 3023.3, 3023.45, 3023.17, 3023.43, 142101.21], + [1572011520000, 3023.46, 3023.61, 3023.34, 3023.59, 126990.78], + [1572011580000, 3023.61, 3023.93, 3023.6, 3023.91, 120956.4], + [1572011640000, 3023.9, 3023.95, 3023.79, 3023.88, 105835.8], + [1572011700000, 3023.87, 3024.05, 3023.83, 3024.05, 145154.4], + [1572011760000, 3024.09, 3024.18, 3023.9, 3023.9, 139099.4], + [1572011820000, 3023.98, 3024.04, 3023.55, 3023.72, 126996.24], + [1572011880000, 3023.73, 3023.83, 3023.59, 3023.83, 133048.52], + [1572011940000, 3023.84, 3023.87, 3023.61, 3023.73, 114901.74], + [1572012000000, 3023.74, 3023.75, 3023.29, 3023.29, 139071.34], + [1572012060000, 3023.28, 3023.5, 3022.96, 3023.34, 139073.64], + [1572012120000, 3023.33, 3023.4, 3023.3, 3023.37, 130004.91], + [1572012180000, 3023.42, 3023.95, 3023.42, 3023.9, 130027.7], + [1572012240000, 3022.69, 3022.69, 3021.02, 3021.9, 126919.8], + [1572012300000, 3021.88, 3021.88, 3020.86, 3021.13, 151056.5], + [1572012360000, 3021.15, 3021.21, 3020.45, 3020.52, 141964.44], + [1572012420000, 3020.55, 3020.56, 3020.15, 3020.15, 138926.9], + [1572012480000, 3020.2, 3020.29, 3019.95, 3020.12, 141945.64], + [1572012540000, 3020.2, 3020.99, 3020.2, 3020.96, 151048], + [1572012600000, 3020.93, 3020.95, 3020.47, 3020.54, 144985.92], + [1572012660000, 3020.53, 3021.15, 3020.31, 3021.12, 138971.52], + [1572012720000, 3021.14, 3021.2, 3020.91, 3021.03, 154072.53], + [1572012780000, 3020.99, 3021.26, 3020.83, 3021.17, 148037.33], + [1572012840000, 3021.16, 3021.49, 3021.12, 3021.48, 135966.6], + [1572012900000, 3021.49, 3021.95, 3021.48, 3021.92, 132964.48], + [1572012960000, 3021.91, 3022.01, 3021.76, 3021.82, 135981.9], + [1572013020000, 3021.79, 3021.85, 3021.64, 3021.84, 139004.64], + [1572013080000, 3021.83, 3021.85, 3021.6, 3021.8, 135981], + [1572013140000, 3021.78, 3021.84, 3021.61, 3021.61, 135972.45], + [1572013200000, 3021.62, 3021.66, 3021.5, 3021.66, 108779.76], + [1572013260000, 3021.64, 3021.67, 3021.52, 3021.56, 123883.96], + [1572013320000, 3021.59, 3021.64, 3021.38, 3021.4, 126898.8], + [1572013380000, 3021.42, 3021.89, 3021.42, 3021.77, 129936.11], + [1572013440000, 3021.75, 3021.75, 3021.54, 3021.64, 120865.6], + [1572013500000, 3021.65, 3021.79, 3021.65, 3021.69, 123889.29], + [1572013560000, 3021.66, 3021.73, 3021.58, 3021.66, 123888.06], + [1572013620000, 3021.67, 3021.77, 3021.64, 3021.69, 132954.36], + [1572013680000, 3021.68, 3021.68, 3021.41, 3021.52, 126903.84], + [1572013740000, 3021.51, 3021.51, 3021.23, 3021.41, 114813.58], + [1572013800000, 3021.42, 3021.76, 3021.42, 3021.61, 129929.23], + [1572013860000, 3021.59, 3021.6, 3020.95, 3021.1, 148033.9], + [1572013920000, 3021.09, 3021.17, 3020.97, 3021.01, 132924.44], + [1572013980000, 3021.03, 3021.11, 3020.81, 3020.81, 138957.26], + [1572014040000, 3020.8, 3020.83, 3019.63, 3019.65, 132864.6], + [1572014100000, 3019.66, 3019.89, 3019.37, 3019.44, 141913.68], + [1572014160000, 3019.43, 3019.44, 3018.56, 3018.77, 135844.65], + [1572014220000, 3018.79, 3019.42, 3018.79, 3019.42, 144932.16], + [1572014280000, 3019.45, 3019.5, 3019.2, 3019.2, 129825.6], + [1572014340000, 3019.19, 3019.26, 3019.08, 3019.25, 108693], + [1572014400000, 3019.26, 3019.54, 3019.25, 3019.53, 123800.73], + [1572014460000, 3019.52, 3019.63, 3019.46, 3019.61, 141921.67], + [1572014520000, 3019.64, 3020.26, 3019.55, 3020.25, 144972], + [1572014580000, 3020.27, 3020.44, 3020.26, 3020.36, 132895.84], + [1572014640000, 3020.33, 3020.74, 3020.32, 3020.56, 132904.64], + [1572014700000, 3020.57, 3020.74, 3020.56, 3020.73, 105725.55], + [1572014760000, 3020.7, 3020.79, 3020.51, 3020.58, 132905.52], + [1572014820000, 3020.54, 3020.66, 3020.54, 3020.58, 123843.78], + [1572014880000, 3020.59, 3020.92, 3020.58, 3020.92, 138962.32], + [1572014940000, 3020.91, 3021.18, 3020.9, 3021.04, 129904.72], + [1572015000000, 3021.03, 3021.36, 3021.01, 3021.34, 126896.28], + [1572015060000, 3021.32, 3021.39, 3021.27, 3021.32, 129916.76], + [1572015120000, 3021.31, 3021.36, 3021.11, 3021.26, 117829.14], + [1572015180000, 3021.24, 3021.3, 3021.19, 3021.27, 117829.53], + [1572015240000, 3021.26, 3021.27, 3020.97, 3021.23, 129912.89], + [1572015300000, 3021.24, 3021.5, 3021.2, 3021.49, 105752.15], + [1572015360000, 3021.48, 3021.92, 3021.34, 3021.92, 135986.4], + [1572015420000, 3022.06, 3022.6, 3022.06, 3022.42, 148098.58], + [1572015480000, 3022.4, 3022.97, 3022.32, 3022.97, 148125.53], + [1572015540000, 3022.98, 3023, 3022.71, 3022.99, 139057.54], + [1572015600000, 3023, 3023.14, 3022.53, 3022.53, 132991.32], + [1572015660000, 3022.55, 3022.55, 3021.92, 3021.98, 117857.22], + [1572015720000, 3022.01, 3022.11, 3021.72, 3022.05, 139014.3], + [1572015780000, 3022.04, 3022.06, 3021.73, 3021.94, 108789.84], + [1572015840000, 3021.96, 3022.31, 3021.96, 3022.24, 129956.32], + [1572015900000, 3022.23, 3022.24, 3021.93, 3021.99, 120879.6], + [1572015960000, 3022.02, 3022.2, 3021.66, 3021.66, 135974.7], + [1572016020000, 3021.65, 3021.65, 3021.05, 3021.19, 126889.98], + [1572016080000, 3021.18, 3021.39, 3021.18, 3021.26, 120850.4], + [1572016140000, 3021.25, 3021.27, 3020.87, 3021.27, 135957.15], + [1572016200000, 3021.28, 3021.28, 3020.97, 3020.99, 135944.55], + [1572016260000, 3020.98, 3021.98, 3020.89, 3021.98, 148077.02], + [1572016320000, 3021.97, 3022.49, 3021.97, 3022.45, 120898], + [1572016380000, 3022.47, 3022.52, 3021.85, 3021.96, 135988.2], + [1572016440000, 3021.95, 3022.29, 3021.91, 3022.27, 114846.26], + [1572016500000, 3022.23, 3022.56, 3022.22, 3022.56, 132992.64], + [1572016560000, 3022.55, 3022.67, 3022.48, 3022.5, 111832.5], + [1572016620000, 3022.52, 3022.73, 3022.25, 3022.42, 126941.64], + [1572016680000, 3022.4, 3022.58, 3022.17, 3022.5, 136012.5], + [1572016740000, 3022.52, 3022.72, 3022.19, 3022.19, 123909.79], + [1572016800000, 3022.18, 3022.35, 3022.13, 3022.34, 136005.3], + [1572016860000, 3022.33, 3022.59, 3022.27, 3022.59, 154152.09], + [1572016920000, 3022.61, 3023.4, 3022.61, 3023.33, 151166.5], + [1572016980000, 3023.34, 3023.5, 3023.33, 3023.5, 133034], + [1572017040000, 3023.52, 3023.59, 3023.27, 3023.31, 123955.71], + [1572017100000, 3023.33, 3023.39, 3023.25, 3023.39, 142099.33], + [1572017160000, 3023.38, 3023.68, 3023.37, 3023.57, 145131.36], + [1572017220000, 3023.56, 3023.57, 3022.98, 3022.98, 129988.14], + [1572017280000, 3023, 3023, 3022.75, 3022.81, 133003.64], + [1572017340000, 3022.82, 3022.86, 3022.7, 3022.7, 117885.3], + [1572017400000, 3022.71, 3022.89, 3022.47, 3022.48, 117876.72], + [1572017460000, 3022.47, 3023.5, 3022.25, 3023.5, 136057.5], + [1572017520000, 3023.53, 3023.55, 3023.36, 3023.48, 130009.64], + [1572017580000, 3023.42, 3023.42, 3023.13, 3023.3, 133025.2], + [1572017640000, 3023.31, 3024.03, 3023.31, 3023.8, 148166.2], + [1572017700000, 3023.83, 3023.84, 3023.68, 3023.76, 130021.68], + [1572017760000, 3023.79, 3023.79, 3023.54, 3023.77, 120950.8], + [1572017820000, 3023.74, 3023.75, 3023.36, 3023.41, 142100.27], + [1572017880000, 3023.37, 3023.42, 3023.24, 3023.33, 136049.85], + [1572017940000, 3023.3, 3024, 3023.3, 3023.9, 145147.2], + [1572018000000, 3023.89, 3023.9, 3023.5, 3023.5, 123963.5], + [1572018060000, 3023.49, 3023.51, 3023.21, 3023.27, 145116.96], + [1572018120000, 3023.22, 3023.22, 3022.62, 3022.82, 129981.26], + [1572018180000, 3022.83, 3023.1, 3022.81, 3023.07, 126968.94], + [1572018240000, 3023.05, 3023.21, 3022.96, 3023.15, 129995.45], + [1572018300000, 3023.16, 3023.49, 3023.13, 3023.38, 151169], + [1572018360000, 3023.36, 3023.37, 3023.06, 3023.14, 129995.02], + [1572018420000, 3023.16, 3023.2, 3022.91, 3023.07, 142084.29], + [1572018480000, 3023.08, 3023.12, 3022.89, 3022.94, 148124.06], + [1572018540000, 3022.96, 3022.96, 3022.26, 3022.31, 148093.19], + [1572018600000, 3022.29, 3022.29, 3021.57, 3021.57, 145035.36], + [1572018660000, 3021.58, 3022.72, 3021.53, 3021.85, 154114.35], + [1572018720000, 3021.84, 3022, 3021.03, 3021.06, 157095.12], + [1572018780000, 3021.08, 3021.1, 3020.79, 3020.99, 145007.52], + [1572018840000, 3021, 3021.57, 3021, 3021.57, 160143.21], + [1572018900000, 3021.63, 3021.68, 3021.11, 3021.31, 154086.81], + [1572018960000, 3021.33, 3022.72, 3021.33, 3022.72, 163226.88], + [1572019020000, 3022.75, 3023.31, 3022.69, 3023.31, 160235.43], + [1572019080000, 3023.33, 3023.33, 3022.69, 3023.21, 142090.87], + [1572019140000, 3023.23, 3023.68, 3023.09, 3023.68, 163278.72], + [1572019200000, 3023.72, 3024.07, 3022.13, 3022.13, 169239.28], + [1572019260000, 3022.16, 3022.27, 3022.15, 3022.27, 30222.7], + [1572019320000, 3022.28, 3022.32, 3022.28, 3022.32, 12089.28], + [1572019380000, 3022.33, 3022.39, 3022.33, 3022.39, 24179.12], + [1572019440000, 3022.4, 3022.42, 3022.4, 3022.42, 6044.84], + [1572019500000, 3022.44, 3022.51, 3022.44, 3022.51, 18135.06], + [1572019560000, 3022.52, 3022.52, 3022.52, 3022.52, 3022.52], + [1572019620000, 3022.55, 3022.55, 3022.55, 3022.55, 3022.55], + [1572255060000, 3032.12, 3036.9, 3032.12, 3036.88, 151844], + [1572255120000, 3036.87, 3038.4, 3036.79, 3038.17, 176213.86], + [1572255180000, 3038.08, 3038.53, 3037.71, 3038.3, 167106.5], + [1572255240000, 3038.42, 3039.44, 3038.29, 3038.7, 176244.6], + [1572255300000, 3038.63, 3039.23, 3038.21, 3039.12, 173229.84], + [1572255360000, 3039.14, 3040.39, 3039.14, 3040.39, 179383.01], + [1572255420000, 3040.34, 3041.81, 3040.17, 3041.81, 173383.17], + [1572255480000, 3041.75, 3041.76, 3041.07, 3041.15, 167263.25], + [1572255540000, 3041.17, 3041.21, 3040.54, 3041.19, 170306.64], + [1572255600000, 3041.17, 3041.24, 3040.72, 3040.89, 167248.95], + [1572255660000, 3040.96, 3041.42, 3040.93, 3041.39, 170317.84], + [1572255720000, 3041.38, 3041.67, 3041.19, 3041.29, 161188.37], + [1572255780000, 3041.31, 3041.79, 3040.56, 3041.68, 173375.76], + [1572255840000, 3041.53, 3041.53, 3040, 3040.43, 164183.22], + [1572255900000, 3040.38, 3040.38, 3039.69, 3040.3, 155055.3], + [1572255960000, 3040.29, 3040.59, 3040.01, 3040.48, 170266.88], + [1572256020000, 3040.5, 3041.04, 3040.4, 3040.9, 164208.6], + [1572256080000, 3040.86, 3041.54, 3040.73, 3041.51, 149033.99], + [1572256140000, 3041.52, 3042.26, 3041.17, 3041.27, 149022.23], + [1572256200000, 3041.3, 3041.99, 3041.07, 3041.73, 167295.15], + [1572256260000, 3041.66, 3041.73, 3040.66, 3040.66, 164195.64], + [1572256320000, 3040.63, 3040.64, 3039.9, 3039.92, 151996], + [1572256380000, 3039.91, 3040.48, 3039.91, 3040.43, 173304.51], + [1572256440000, 3040.46, 3042.01, 3040.46, 3041.95, 170349.2], + [1572256500000, 3041.98, 3042.22, 3041.58, 3041.72, 176419.76], + [1572256560000, 3041.73, 3041.98, 3041.27, 3041.35, 173356.95], + [1572256620000, 3041.31, 3041.66, 3041.06, 3041.13, 164221.02], + [1572256680000, 3041.11, 3041.42, 3040.55, 3040.62, 161152.86], + [1572256740000, 3040.6, 3040.89, 3040.38, 3040.56, 173311.92], + [1572256800000, 3040.55, 3040.89, 3040.19, 3040.89, 164208.06], + [1572256860000, 3041.06, 3041.44, 3040.66, 3040.66, 155073.66], + [1572256920000, 3040.69, 3041.3, 3040.69, 3041.02, 167256.1], + [1572256980000, 3041, 3041.31, 3040.9, 3041.31, 152065.5], + [1572257040000, 3041.38, 3041.53, 3041.12, 3041.19, 155100.69], + [1572257100000, 3041.2, 3041.36, 3040.63, 3040.67, 167236.85], + [1572257160000, 3040.59, 3040.96, 3040.29, 3040.3, 155055.3], + [1572257220000, 3040.29, 3041.02, 3040.29, 3040.51, 155066.01], + [1572257280000, 3040.56, 3040.92, 3040.4, 3040.91, 161168.23], + [1572257340000, 3040.9, 3041.38, 3040.86, 3041.14, 164221.56], + [1572257400000, 3041.13, 3041.31, 3040.83, 3040.88, 152044], + [1572257460000, 3040.91, 3041.31, 3040.81, 3040.81, 148999.69], + [1572257520000, 3040.77, 3041.01, 3040.45, 3040.94, 142924.18], + [1572257580000, 3041.03, 3041.3, 3040.94, 3041.24, 145979.52], + [1572257640000, 3041.26, 3041.55, 3041.26, 3041.33, 155107.83], + [1572257700000, 3041.35, 3041.44, 3040.45, 3040.47, 148983.03], + [1572257760000, 3040.5, 3040.73, 3040.22, 3040.68, 161156.04], + [1572257820000, 3040.72, 3041.57, 3040.72, 3041.52, 152076], + [1572257880000, 3041.46, 3041.46, 3041.08, 3041.2, 164224.8], + [1572257940000, 3041.15, 3041.75, 3041.14, 3041.44, 155113.44], + [1572258000000, 3041.4, 3041.69, 3041.03, 3041.41, 167277.55], + [1572258060000, 3041.42, 3042.15, 3041.41, 3042.15, 155149.65], + [1572258120000, 3042.2, 3042.33, 3041.99, 3042.27, 133859.88], + [1572258180000, 3042.26, 3042.72, 3042.08, 3042.53, 164296.62], + [1572258240000, 3042.55, 3042.9, 3042.55, 3042.9, 155187.9], + [1572258300000, 3042.89, 3042.89, 3042.38, 3042.75, 170394], + [1572258360000, 3042.76, 3042.92, 3042.76, 3042.83, 158227.16], + [1572258420000, 3042.79, 3042.92, 3042.68, 3042.73, 158221.96], + [1572258480000, 3042.7, 3042.88, 3042.65, 3042.68, 164304.72], + [1572258540000, 3042.71, 3042.89, 3042.32, 3042.32, 142989.04], + [1572258600000, 3042.28, 3042.32, 3042.02, 3042.11, 149063.39], + [1572258660000, 3042.09, 3042.13, 3041.57, 3041.76, 155129.76], + [1572258720000, 3041.72, 3042.49, 3041.72, 3042.49, 149082.01], + [1572258780000, 3042.46, 3043.27, 3042.46, 3043.27, 149120.23], + [1572258840000, 3043.41, 3044.02, 3043.41, 3044, 152200], + [1572258900000, 3043.97, 3044.08, 3043.1, 3043.1, 164327.4], + [1572258960000, 3043.15, 3043.38, 3042.58, 3042.58, 155171.58], + [1572259020000, 3042.61, 3042.63, 3042.22, 3042.47, 152123.5], + [1572259080000, 3042.51, 3042.75, 3042.28, 3042.35, 158202.2], + [1572259140000, 3042.34, 3042.34, 3041.33, 3041.45, 145989.6], + [1572259200000, 3041.4, 3041.42, 3040.63, 3040.75, 152037.5], + [1572259260000, 3040.71, 3040.73, 3040.21, 3040.35, 155057.85], + [1572259320000, 3040.36, 3041.1, 3040.32, 3041.04, 149010.96], + [1572259380000, 3041.07, 3041.31, 3040.97, 3041.25, 142938.75], + [1572259440000, 3041.27, 3042.16, 3041.27, 3042.13, 146022.24], + [1572259500000, 3042.17, 3042.37, 3042.16, 3042.32, 152116], + [1572259560000, 3042.29, 3042.29, 3041.79, 3041.87, 136884.15], + [1572259620000, 3041.83, 3041.95, 3041.39, 3041.94, 146013.12], + [1572259680000, 3041.95, 3042.15, 3041.91, 3041.94, 142971.18], + [1572259740000, 3041.93, 3042.24, 3041.92, 3042.03, 149059.47], + [1572259800000, 3042.02, 3042.11, 3041.52, 3041.52, 145992.96], + [1572259860000, 3041.5, 3041.5, 3040.7, 3041.03, 170297.68], + [1572259920000, 3041, 3041.05, 3040.64, 3040.64, 158113.28], + [1572259980000, 3040.61, 3040.64, 3039.76, 3040.04, 164162.16], + [1572260040000, 3040.02, 3040.06, 3039.36, 3039.37, 158047.24], + [1572260100000, 3039.36, 3039.36, 3038.85, 3038.9, 164100.6], + [1572260160000, 3038.88, 3039.94, 3038.88, 3039.94, 158076.88], + [1572260220000, 3040, 3040.27, 3039.76, 3039.77, 133749.88], + [1572260280000, 3039.72, 3040.05, 3039.66, 3040.05, 130722.15], + [1572260340000, 3040.06, 3040.16, 3039.81, 3039.95, 161117.35], + [1572260400000, 3039.94, 3040.04, 3039.37, 3039.37, 124614.17], + [1572260460000, 3039.32, 3039.72, 3039.18, 3039.66, 148943.34], + [1572260520000, 3039.65, 3039.8, 3039.42, 3039.79, 155029.29], + [1572260580000, 3039.76, 3040.08, 3039.76, 3039.86, 130713.98], + [1572260640000, 3039.89, 3040.39, 3039.89, 3040.29, 136813.05], + [1572260700000, 3040.3, 3040.36, 3039.91, 3039.91, 133756.04], + [1572260760000, 3039.89, 3039.95, 3039.06, 3039.21, 130686.03], + [1572260820000, 3039.22, 3039.28, 3038.43, 3038.75, 154976.25], + [1572260880000, 3038.7, 3039.04, 3038.68, 3038.9, 154983.9], + [1572260940000, 3038.86, 3038.94, 3038.45, 3038.52, 167118.6], + [1572261000000, 3038.74, 3038.92, 3038.55, 3038.67, 148894.83], + [1572261060000, 3038.66, 3038.77, 3038.41, 3038.55, 161043.15], + [1572261120000, 3038.57, 3039.36, 3038.56, 3039.27, 133727.88], + [1572261180000, 3039.28, 3039.86, 3039.28, 3039.65, 142863.55], + [1572261240000, 3039.66, 3039.66, 3038.58, 3038.86, 158020.72], + [1572261300000, 3038.85, 3038.85, 3038.47, 3038.67, 142817.49], + [1572261360000, 3038.62, 3038.62, 3037.68, 3037.84, 148854.16], + [1572261420000, 3037.82, 3038.17, 3037.81, 3038.1, 139752.6], + [1572261480000, 3038.09, 3038.18, 3037.92, 3038.18, 145832.64], + [1572261540000, 3038.19, 3038.74, 3038.19, 3038.43, 148883.07], + [1572261600000, 3038.41, 3038.44, 3038.06, 3038.15, 145831.2], + [1572261660000, 3038.16, 3038.18, 3037.47, 3037.9, 148857.1], + [1572261720000, 3037.91, 3038.11, 3037.91, 3038.09, 148866.41], + [1572261780000, 3038.11, 3038.12, 3037.27, 3037.65, 136694.25], + [1572261840000, 3037.63, 3038.37, 3037.62, 3038.36, 148879.64], + [1572261900000, 3038.35, 3038.4, 3037.82, 3038.14, 145830.72], + [1572261960000, 3038.12, 3038.3, 3038.02, 3038.1, 145828.8], + [1572262020000, 3038.09, 3038.09, 3037.71, 3038.01, 127596.42], + [1572262080000, 3038, 3038.1, 3037.98, 3038.05, 136712.25], + [1572262140000, 3038.06, 3038.11, 3037.83, 3037.95, 148859.55], + [1572262200000, 3037.98, 3038.62, 3037.97, 3038.6, 136737], + [1572262260000, 3038.59, 3039.19, 3038.59, 3038.6, 164084.4], + [1572262320000, 3038.55, 3038.78, 3037.88, 3037.88, 154931.88], + [1572262380000, 3037.87, 3037.97, 3037.47, 3037.48, 164023.92], + [1572262440000, 3037.45, 3037.47, 3036.47, 3037.07, 164001.78], + [1572262500000, 3037.09, 3037.96, 3037.09, 3037.74, 157962.48], + [1572262560000, 3037.73, 3038.07, 3037.41, 3038, 157976], + [1572262620000, 3038.13, 3038.81, 3038.13, 3038.74, 148898.26], + [1572262680000, 3038.89, 3039.22, 3038.66, 3038.69, 158011.88], + [1572262740000, 3038.67, 3038.79, 3038.22, 3038.73, 151936.5], + [1572262800000, 3038.74, 3038.74, 3038.04, 3038.19, 161024.07], + [1572262860000, 3038.24, 3038.4, 3037.94, 3038.4, 139766.4], + [1572262920000, 3038.37, 3038.74, 3038.35, 3038.7, 161051.1], + [1572262980000, 3038.69, 3038.98, 3038.57, 3038.98, 148910.02], + [1572263040000, 3038.97, 3039.18, 3038.64, 3039.05, 158030.6], + [1572263100000, 3039.06, 3039.52, 3038.85, 3039.45, 161090.85], + [1572263160000, 3039.46, 3040.18, 3039.46, 3039.61, 155020.11], + [1572263220000, 3039.51, 3039.52, 3038.53, 3038.54, 148888.46], + [1572263280000, 3038.61, 3039.01, 3038.46, 3039, 151950], + [1572263340000, 3039.03, 3039.49, 3039.03, 3039.49, 142856.03], + [1572263400000, 3039.47, 3039.83, 3039.47, 3039.61, 155020.11], + [1572263460000, 3039.59, 3039.83, 3039.57, 3039.62, 148941.38], + [1572263520000, 3039.61, 3039.61, 3038.95, 3039.18, 164115.72], + [1572263580000, 3039.21, 3039.51, 3039.21, 3039.39, 136772.55], + [1572263640000, 3039.4, 3039.45, 3038.22, 3038.22, 148872.78], + [1572263700000, 3038.18, 3038.63, 3037.96, 3038.62, 154969.62], + [1572263760000, 3038.57, 3038.57, 3037.37, 3037.62, 164031.48], + [1572263820000, 3037.64, 3038.14, 3037.58, 3037.99, 136709.55], + [1572263880000, 3037.93, 3038, 3037.61, 3038, 164052], + [1572263940000, 3038.02, 3038.44, 3037.92, 3038.32, 145839.36], + [1572264000000, 3038.37, 3038.7, 3038.36, 3038.7, 148896.3], + [1572264060000, 3038.69, 3038.86, 3038.57, 3038.6, 145852.8], + [1572264120000, 3038.63, 3038.72, 3038.02, 3038.02, 151901], + [1572264180000, 3038.03, 3038.03, 3037.59, 3037.61, 133654.84], + [1572264240000, 3037.62, 3038.35, 3037.62, 3038.3, 148876.7], + [1572264300000, 3038.27, 3038.71, 3038.19, 3038.67, 136740.15], + [1572264360000, 3038.66, 3038.67, 3038.13, 3038.24, 151912], + [1572264420000, 3038.23, 3038.6, 3038.2, 3038.58, 124581.78], + [1572264480000, 3038.59, 3038.73, 3038.52, 3038.68, 127624.56], + [1572264540000, 3038.69, 3038.92, 3038.69, 3038.79, 121551.6], + [1572264600000, 3038.78, 3038.78, 3038.46, 3038.54, 142811.38], + [1572264660000, 3038.58, 3039.05, 3038.56, 3038.76, 127627.92], + [1572264720000, 3038.73, 3038.85, 3038.58, 3038.62, 139776.52], + [1572264780000, 3038.63, 3038.67, 3038.31, 3038.63, 167124.65], + [1572264840000, 3038.62, 3038.95, 3038.49, 3038.95, 139791.7], + [1572264900000, 3038.96, 3039.18, 3038.92, 3039.15, 136761.75], + [1572264960000, 3039.17, 3039.21, 3038.96, 3039.11, 145877.28], + [1572265020000, 3039.13, 3039.51, 3038.95, 3039.51, 155015.01], + [1572265080000, 3039.58, 3039.69, 3039.37, 3039.69, 161103.57], + [1572265140000, 3039.7, 3039.97, 3039.7, 3039.85, 136793.25], + [1572265200000, 3039.86, 3040.33, 3039.78, 3040.31, 164176.74], + [1572265260000, 3040.32, 3040.83, 3040.32, 3040.79, 152039.5], + [1572265320000, 3040.82, 3040.82, 3040.37, 3040.41, 158101.32], + [1572265380000, 3040.4, 3040.64, 3040.3, 3040.48, 139862.08], + [1572265440000, 3040.47, 3040.86, 3040.42, 3040.83, 139878.18], + [1572265500000, 3040.82, 3041.1, 3040.35, 3040.37, 130735.91], + [1572265560000, 3040.4, 3040.79, 3040.4, 3040.79, 145957.92], + [1572265620000, 3040.8, 3040.85, 3040.51, 3040.56, 139865.76], + [1572265680000, 3040.55, 3040.73, 3040.11, 3040.11, 148965.39], + [1572265740000, 3040.09, 3040.19, 3039.8, 3040.11, 155045.61], + [1572265800000, 3040.1, 3041.21, 3040.06, 3040.5, 148984.5], + [1572265860000, 3040.45, 3040.45, 3039.59, 3039.71, 161104.63], + [1572265920000, 3039.69, 3039.71, 3039.29, 3039.29, 130689.47], + [1572265980000, 3039.28, 3039.35, 3039.16, 3039.34, 148927.66], + [1572266040000, 3039.35, 3039.37, 3038.97, 3038.97, 145870.56], + [1572266100000, 3038.96, 3038.96, 3038.09, 3038.14, 136716.3], + [1572266160000, 3038.16, 3038.33, 3037.93, 3038.32, 139762.72], + [1572266220000, 3038.33, 3039.1, 3038.32, 3039.08, 158032.16], + [1572266280000, 3039.09, 3039.3, 3039.09, 3039.24, 127648.08], + [1572266340000, 3039.22, 3039.43, 3039.11, 3039.42, 121576.8], + [1572266400000, 3039.4, 3039.4, 3039.17, 3039.18, 106371.3], + [1572266460000, 3039.15, 3039.46, 3039.04, 3039.37, 133732.28], + [1572266520000, 3039.39, 3039.44, 3039.13, 3039.15, 148918.35], + [1572266580000, 3039.19, 3039.59, 3039.12, 3039.58, 121583.2], + [1572266640000, 3039.57, 3039.61, 3039.27, 3039.27, 133727.88], + [1572266700000, 3039.24, 3039.55, 3039.24, 3039.52, 145896.96], + [1572266760000, 3039.51, 3039.67, 3039.38, 3039.67, 127666.14], + [1572266820000, 3039.69, 3039.95, 3039.66, 3039.93, 109437.48], + [1572266880000, 3039.92, 3040.14, 3039.88, 3039.93, 142876.71], + [1572266940000, 3039.94, 3040.03, 3039.88, 3039.91, 124636.31], + [1572267000000, 3039.94, 3039.94, 3039.49, 3039.51, 124619.91], + [1572267060000, 3039.52, 3039.86, 3039.52, 3039.77, 139829.42], + [1572267120000, 3039.76, 3039.82, 3039.53, 3039.63, 130704.09], + [1572267180000, 3039.65, 3039.65, 3039.16, 3039.16, 133723.04], + [1572267240000, 3039.1, 3039.25, 3038.79, 3039.24, 130687.32], + [1572267300000, 3039.23, 3039.26, 3038.87, 3038.87, 127632.54], + [1572267360000, 3038.88, 3038.97, 3038.23, 3038.23, 133682.12], + [1572267420000, 3038.21, 3038.22, 3037.83, 3038, 136710], + [1572267480000, 3038.01, 3038.09, 3037.54, 3037.86, 145817.28], + [1572267540000, 3037.88, 3038.15, 3037.57, 3037.57, 133653.08], + [1572267600000, 3037.6, 3037.82, 3037.6, 3037.75, 127585.5], + [1572267660000, 3037.81, 3038.02, 3037.59, 3038, 130634], + [1572267720000, 3037.98, 3038.11, 3037.75, 3038.11, 130638.73], + [1572267780000, 3038.09, 3038.23, 3038.04, 3038.21, 142795.87], + [1572267840000, 3038.2, 3038.56, 3038.18, 3038.34, 145840.32], + [1572267900000, 3038.36, 3038.52, 3038.18, 3038.51, 133694.44], + [1572267960000, 3038.52, 3038.54, 3038.13, 3038.3, 151915], + [1572268020000, 3038.31, 3038.59, 3038.28, 3038.53, 130656.79], + [1572268080000, 3038.54, 3038.89, 3038.54, 3038.78, 130667.54], + [1572268140000, 3038.79, 3038.87, 3038.5, 3038.54, 127618.68], + [1572268200000, 3038.58, 3038.65, 3038.51, 3038.51, 121540.4], + [1572268260000, 3038.5, 3038.55, 3037.96, 3038.54, 154965.54], + [1572268320000, 3038.56, 3038.58, 3038.3, 3038.36, 127611.12], + [1572268380000, 3038.35, 3038.65, 3038.35, 3038.61, 145853.28], + [1572268440000, 3038.62, 3039, 3038.62, 3038.99, 142832.53], + [1572268500000, 3038.98, 3039.1, 3038.71, 3038.88, 136749.6], + [1572268560000, 3038.87, 3039, 3038.79, 3038.87, 139788.02], + [1572268620000, 3038.85, 3039.2, 3038.83, 3038.86, 142826.42], + [1572268680000, 3038.89, 3038.98, 3038.82, 3038.98, 121559.2], + [1572268740000, 3038.97, 3039.55, 3038.97, 3039.55, 148937.95], + [1572268800000, 3039.56, 3039.94, 3039.55, 3039.88, 130714.84], + [1572268860000, 3039.89, 3040.07, 3039.67, 3039.67, 136785.15], + [1572268920000, 3039.66, 3039.66, 3039.29, 3039.29, 148925.21], + [1572268980000, 3039.28, 3039.39, 3039.08, 3039.08, 136758.6], + [1572269040000, 3039.07, 3039.36, 3039, 3039.36, 118535.04], + [1572269100000, 3039.4, 3039.53, 3039.34, 3039.45, 133735.8], + [1572269160000, 3039.48, 3039.48, 3039.23, 3039.42, 133734.48], + [1572269220000, 3039.4, 3039.49, 3039.31, 3039.37, 121574.8], + [1572269280000, 3039.38, 3039.55, 3039.29, 3039.54, 121581.6], + [1572269340000, 3039.55, 3039.9, 3039.41, 3039.9, 142875.3], + [1572269400000, 3039.91, 3039.96, 3039.69, 3039.74, 133748.56], + [1572269460000, 3039.7, 3039.73, 3039.6, 3039.64, 130704.52], + [1572269520000, 3039.65, 3039.77, 3039.57, 3039.77, 130710.11], + [1572269580000, 3039.76, 3039.78, 3039.35, 3039.4, 139812.4], + [1572269640000, 3039.37, 3039.41, 3039.19, 3039.35, 148928.15], + [1572269700000, 3039.4, 3039.54, 3039.03, 3039.26, 145884.48], + [1572269760000, 3039.25, 3039.28, 3038.82, 3038.82, 127630.44], + [1572269820000, 3038.8, 3039.08, 3038.74, 3039.08, 112445.96], + [1572269880000, 3039.09, 3039.29, 3039.09, 3039.29, 127650.18], + [1572269940000, 3039.31, 3039.7, 3039.3, 3039.48, 136776.6], + [1572270000000, 3039.49, 3039.81, 3039.4, 3039.81, 142871.07], + [1572270060000, 3039.85, 3039.98, 3039.66, 3039.83, 145911.84], + [1572270120000, 3039.85, 3040.11, 3039.85, 3040.1, 127684.2], + [1572270180000, 3040.12, 3040.29, 3039.96, 3040.15, 148967.35], + [1572270240000, 3040.16, 3040.17, 3039.97, 3039.97, 130718.71], + [1572270300000, 3039.96, 3040.04, 3039.61, 3040.04, 148961.96], + [1572270360000, 3040.06, 3040.14, 3039.87, 3039.87, 133754.28], + [1572270420000, 3039.89, 3040.17, 3039.88, 3040.17, 121606.8], + [1572270480000, 3040.18, 3040.83, 3040.18, 3040.58, 142907.26], + [1572270540000, 3040.56, 3040.77, 3040.47, 3040.59, 136826.55], + [1572270600000, 3040.6, 3040.7, 3040.47, 3040.51, 118579.89], + [1572270660000, 3040.46, 3040.56, 3040.42, 3040.42, 136818.9], + [1572270720000, 3040.41, 3040.42, 3040.22, 3040.33, 142895.51], + [1572270780000, 3040.32, 3040.67, 3040.32, 3040.56, 130744.08], + [1572270840000, 3040.53, 3040.82, 3040.48, 3040.82, 139877.72], + [1572270900000, 3040.84, 3040.9, 3040.75, 3040.75, 133793], + [1572270960000, 3040.74, 3040.79, 3040.66, 3040.77, 136834.65], + [1572271020000, 3040.75, 3040.82, 3040.53, 3040.6, 133786.4], + [1572271080000, 3040.59, 3040.66, 3040.5, 3040.57, 133785.08], + [1572271140000, 3040.56, 3040.56, 3039.11, 3039.24, 127648.08], + [1572271200000, 3039.23, 3040.06, 3039, 3040.06, 139842.76], + [1572271260000, 3040.07, 3040.95, 3040.03, 3040.95, 139883.7], + [1572271320000, 3040.82, 3041.03, 3040.72, 3040.79, 130753.97], + [1572271380000, 3040.82, 3041.25, 3040.82, 3041.05, 145970.4], + [1572271440000, 3041.07, 3041.13, 3040.32, 3040.32, 130733.76], + [1572271500000, 3040.33, 3040.37, 3039.97, 3040.16, 139847.36], + [1572271560000, 3040.14, 3040.56, 3040.14, 3040.5, 127701], + [1572271620000, 3040.48, 3040.48, 3040.26, 3040.36, 136816.2], + [1572271680000, 3040.32, 3040.32, 3039.91, 3039.98, 133759.12], + [1572271740000, 3040.04, 3040.18, 3039.93, 3039.96, 145918.08], + [1572271800000, 3039.95, 3039.97, 3039.58, 3039.84, 145912.32], + [1572271860000, 3039.81, 3040.09, 3039.72, 3040.09, 127683.78], + [1572271920000, 3040.11, 3040.34, 3040.11, 3040.11, 145925.28], + [1572271980000, 3040.1, 3040.11, 3039.93, 3039.95, 130717.85], + [1572272040000, 3039.94, 3039.95, 3039.73, 3039.77, 121590.8], + [1572272100000, 3039.76, 3040.01, 3039.69, 3040.01, 124640.41], + [1572272160000, 3040, 3040.19, 3039.95, 3040.19, 124647.79], + [1572272220000, 3040.22, 3040.71, 3040.21, 3040.65, 127707.3], + [1572272280000, 3040.64, 3040.86, 3040.6, 3040.86, 127716.12], + [1572272340000, 3040.85, 3040.85, 3040.7, 3040.76, 133793.44], + [1572272400000, 3040.73, 3040.96, 3040.42, 3040.42, 142899.74], + [1572272460000, 3040.4, 3040.77, 3040.4, 3040.75, 127711.5], + [1572272520000, 3040.74, 3040.74, 3040.42, 3040.44, 121617.6], + [1572272580000, 3040.42, 3040.53, 3040.3, 3040.47, 121618.8], + [1572272640000, 3040.49, 3040.49, 3040.26, 3040.38, 124655.58], + [1572272700000, 3040.4, 3040.5, 3040.28, 3040.46, 124658.86], + [1572272760000, 3040.48, 3040.57, 3040.25, 3040.31, 130733.33], + [1572272820000, 3040.3, 3040.3, 3040, 3040.09, 133763.96], + [1572272880000, 3040.11, 3040.26, 3040.01, 3040.14, 133766.16], + [1572272940000, 3040.17, 3040.17, 3040.01, 3040.09, 139844.14], + [1572273000000, 3040.12, 3040.3, 3040.11, 3040.19, 133768.36], + [1572273060000, 3040.21, 3040.47, 3039.98, 3040.08, 158084.16], + [1572273120000, 3040.09, 3040.27, 3039.99, 3040.1, 145924.8], + [1572273180000, 3040.09, 3040.2, 3040.04, 3040.2, 127688.4], + [1572273240000, 3040.21, 3040.38, 3040.2, 3040.25, 152012.5], + [1572273300000, 3040.26, 3040.52, 3040.22, 3040.51, 130741.93], + [1572273360000, 3040.53, 3040.64, 3040.31, 3040.64, 139869.44], + [1572273420000, 3040.65, 3040.97, 3040.65, 3040.93, 124678.13], + [1572273480000, 3040.95, 3041.23, 3040.94, 3041.23, 145979.04], + [1572273540000, 3041.22, 3041.23, 3040.61, 3040.72, 133791.68], + [1572273600000, 3040.74, 3041.17, 3040.71, 3041.17, 139893.82], + [1572273660000, 3041.2, 3041.25, 3041.06, 3041.06, 124683.46], + [1572273720000, 3041.04, 3041.05, 3040.94, 3040.97, 130761.71], + [1572273780000, 3040.98, 3041.2, 3040.95, 3041.17, 121646.8], + [1572273840000, 3041.19, 3041.24, 3040.79, 3040.81, 133795.64], + [1572273900000, 3040.79, 3041.52, 3040.79, 3041.5, 149033.5], + [1572273960000, 3041.48, 3041.48, 3040.78, 3040.79, 148998.71], + [1572274020000, 3040.78, 3041.14, 3040.78, 3040.95, 130760.85], + [1572274080000, 3040.96, 3041, 3040.57, 3040.99, 149008.51], + [1572274140000, 3040.97, 3041.31, 3040.93, 3040.95, 136842.75], + [1572274200000, 3040.94, 3040.96, 3040.76, 3040.84, 124674.44], + [1572274260000, 3040.86, 3040.88, 3040.7, 3040.79, 121631.6], + [1572274320000, 3040.8, 3040.81, 3040.48, 3040.49, 136822.05], + [1572274380000, 3040.48, 3040.74, 3040.48, 3040.65, 106422.75], + [1572274440000, 3040.67, 3040.94, 3040.6, 3040.94, 139883.24], + [1572274500000, 3040.95, 3041.21, 3040.81, 3041.21, 115565.98], + [1572274560000, 3041.24, 3041.35, 3041.12, 3041.35, 136860.75], + [1572274620000, 3041.36, 3041.83, 3041.26, 3041.27, 142939.69], + [1572274680000, 3041.29, 3041.29, 3041.03, 3041.11, 142932.17], + [1572274740000, 3041.09, 3041.17, 3040.83, 3040.89, 136840.05], + [1572274800000, 3040.87, 3041.01, 3040.73, 3040.86, 127716.12], + [1572274860000, 3040.88, 3041.03, 3040.76, 3040.98, 136844.1], + [1572274920000, 3040.99, 3041.14, 3040.31, 3040.35, 152017.5], + [1572274980000, 3040.37, 3040.44, 3040.32, 3040.32, 121612.8], + [1572275040000, 3040.34, 3040.65, 3040.21, 3040.22, 161131.66], + [1572275100000, 3040.21, 3040.61, 3040.18, 3040.61, 142908.67], + [1572275160000, 3040.6, 3040.83, 3040.55, 3040.81, 142918.07], + [1572275220000, 3040.8, 3041.09, 3040.68, 3041.09, 139890.14], + [1572275280000, 3041.1, 3041.15, 3040.59, 3040.96, 133802.24], + [1572275340000, 3040.92, 3041.11, 3040.89, 3041.04, 136846.8], + [1572275400000, 3041.05, 3041.13, 3040.87, 3041.02, 127722.84], + [1572275460000, 3041.04, 3041.55, 3040.94, 3041.43, 152071.5], + [1572275520000, 3041.41, 3041.94, 3041.36, 3041.94, 121677.6], + [1572275580000, 3041.97, 3042.26, 3041.83, 3042.26, 124732.66], + [1572275640000, 3042.28, 3042.28, 3042.07, 3042.18, 142982.46], + [1572275700000, 3042.2, 3042.32, 3042.08, 3042.27, 115606.26], + [1572275760000, 3042.32, 3042.32, 3041.83, 3041.83, 127756.86], + [1572275820000, 3041.77, 3041.77, 3041.51, 3041.71, 146002.08], + [1572275880000, 3041.7, 3041.93, 3041.54, 3041.93, 155138.43], + [1572275940000, 3041.95, 3041.95, 3041.5, 3041.5, 142950.5], + [1572276000000, 3041.47, 3041.49, 3041.33, 3041.33, 133818.52], + [1572276060000, 3041.31, 3041.36, 3041.04, 3041.3, 139899.8], + [1572276120000, 3041.31, 3041.88, 3041.3, 3041.88, 139926.48], + [1572276180000, 3041.87, 3042.3, 3041.6, 3042.26, 133859.44], + [1572276240000, 3042.27, 3042.34, 3042.17, 3042.34, 133862.96], + [1572276300000, 3042.33, 3042.33, 3041.7, 3042.14, 155149.14], + [1572276360000, 3042.15, 3042.2, 3041.99, 3042.2, 142983.4], + [1572276420000, 3042.22, 3042.55, 3042.19, 3042.3, 130818.9], + [1572276480000, 3042.32, 3042.48, 3042.32, 3042.33, 136904.85], + [1572276540000, 3042.3, 3042.56, 3042.06, 3042.52, 133870.88], + [1572276600000, 3042.5, 3042.5, 3042.37, 3042.4, 124738.4], + [1572276660000, 3042.42, 3042.42, 3041.91, 3042.13, 152106.5], + [1572276720000, 3042.12, 3042.48, 3042.11, 3042.23, 142984.81], + [1572276780000, 3042.24, 3042.57, 3042.24, 3042.25, 152112.5], + [1572276840000, 3042.27, 3042.3, 3042.15, 3042.23, 136900.35], + [1572276900000, 3042.27, 3042.35, 3042.06, 3042.06, 136892.7], + [1572276960000, 3042.07, 3042.07, 3041.63, 3041.65, 133832.6], + [1572277020000, 3041.64, 3041.69, 3041.33, 3041.39, 136862.55], + [1572277080000, 3041.38, 3041.4, 3041.02, 3041.1, 136849.5], + [1572277140000, 3041.09, 3041.28, 3040.98, 3041.26, 161186.78], + [1572277200000, 3041.3, 3041.41, 3041.11, 3041.26, 121650.4], + [1572277260000, 3041.25, 3041.27, 3040.9, 3040.94, 133801.36], + [1572277320000, 3040.95, 3041.1, 3040.83, 3040.89, 133799.16], + [1572277380000, 3040.91, 3041.13, 3040.84, 3040.97, 133802.68], + [1572277440000, 3040.96, 3041.03, 3040.74, 3040.76, 124671.16], + [1572277500000, 3040.75, 3040.78, 3040.58, 3040.72, 167239.6], + [1572277560000, 3040.73, 3040.73, 3039.56, 3039.72, 136787.4], + [1572277620000, 3039.74, 3040.19, 3039.58, 3040.18, 148968.82], + [1572277680000, 3040.12, 3040.12, 3039.69, 3039.73, 158065.96], + [1572277740000, 3039.78, 3040.39, 3039.62, 3040.38, 170261.28], + [1572277800000, 3040.41, 3040.68, 3040.19, 3040.68, 142911.96], + [1572277860000, 3040.7, 3041.09, 3040.5, 3040.83, 139878.18], + [1572277920000, 3040.81, 3040.81, 3040.47, 3040.48, 148983.52], + [1572277980000, 3040.59, 3040.59, 3039.98, 3040, 145920], + [1572278040000, 3039.98, 3040.09, 3039.67, 3039.95, 142877.65], + [1572278100000, 3039.92, 3040.05, 3039.38, 3039.38, 167165.9], + [1572278160000, 3039.33, 3039.67, 3039.08, 3039.63, 148941.87], + [1572278220000, 3039.67, 3040.26, 3039.67, 3040.09, 155044.59], + [1572278280000, 3040.03, 3040.13, 3039.41, 3039.76, 145908.48], + [1572278340000, 3039.74, 3039.91, 3039.21, 3039.31, 161083.43], + [1572278400000, 3039.4, 3041.04, 3039.03, 3039.12, 97251.84], + [1572278460000, 3039.3, 3039.33, 3039.27, 3039.33, 33432.63], + [1572278520000, 3039.32, 3039.34, 3039.32, 3039.33, 18235.98], + [1572278580000, 3039.34, 3039.35, 3039.34, 3039.34, 15196.7], + [1572278640000, 3039.35, 3039.36, 3039.35, 3039.36, 6078.72], + [1572278700000, 3039.37, 3039.43, 3039.37, 3039.42, 15197.1], + [1572341460000, 3035.39, 3036.94, 3035.39, 3036.52, 136643.4], + [1572341520000, 3036.68, 3037.1, 3035.06, 3035.11, 173001.27], + [1572341580000, 3035.09, 3036.06, 3034.81, 3035.77, 182146.2], + [1572341640000, 3035.92, 3036.31, 3035.44, 3036.31, 163960.74], + [1572341700000, 3036.27, 3036.78, 3035.47, 3036.64, 179161.76], + [1572341760000, 3036.66, 3037.08, 3036.45, 3036.65, 176125.7], + [1572341820000, 3036.77, 3036.86, 3035.7, 3035.86, 176079.88], + [1572341880000, 3035.92, 3036.24, 3035.29, 3036.17, 170025.52], + [1572341940000, 3036.14, 3037.37, 3036.05, 3037.37, 167055.35], + [1572342000000, 3037.39, 3037.62, 3036.96, 3037.32, 173127.24], + [1572342060000, 3037.36, 3037.85, 3036.82, 3036.96, 170069.76], + [1572342120000, 3036.92, 3036.98, 3036.27, 3036.51, 173081.07], + [1572342180000, 3036.6, 3037.24, 3036.39, 3037.24, 176159.92], + [1572342240000, 3037.26, 3037.85, 3036.97, 3037.81, 176192.98], + [1572342300000, 3037.76, 3038.75, 3037.63, 3038.53, 170157.68], + [1572342360000, 3038.61, 3039.56, 3038.61, 3039.49, 161092.97], + [1572342420000, 3039.47, 3039.47, 3038.88, 3039.05, 164108.7], + [1572342480000, 3039.1, 3039.44, 3038.92, 3039.44, 176287.52], + [1572342540000, 3039.34, 3039.34, 3038.55, 3038.55, 161043.15], + [1572342600000, 3038.54, 3039.25, 3038.49, 3039.25, 173237.25], + [1572342660000, 3039.34, 3040.69, 3039.31, 3040.69, 164197.26], + [1572342720000, 3040.68, 3041.19, 3040.37, 3041.19, 158141.88], + [1572342780000, 3041.2, 3041.98, 3040.91, 3041.9, 164262.6], + [1572342840000, 3041.92, 3042.06, 3041.23, 3041.51, 167283.05], + [1572342900000, 3041.46, 3041.64, 3040.97, 3041.58, 179453.22], + [1572342960000, 3041.59, 3041.69, 3040.73, 3040.87, 161166.11], + [1572343020000, 3040.89, 3040.94, 3040.41, 3040.92, 167250.6], + [1572343080000, 3040.91, 3041.02, 3040.47, 3040.71, 167239.05], + [1572343140000, 3040.73, 3040.79, 3040.31, 3040.34, 161138.02], + [1572343200000, 3040.28, 3040.53, 3039.59, 3039.76, 167186.8], + [1572343260000, 3039.78, 3040.47, 3039.55, 3040.47, 176347.26], + [1572343320000, 3040.46, 3040.49, 3038.75, 3039.06, 170187.36], + [1572343380000, 3039.12, 3039.93, 3039.11, 3039.49, 167171.95], + [1572343440000, 3039.47, 3039.77, 3039.31, 3039.72, 155025.72], + [1572343500000, 3039.69, 3039.69, 3038.83, 3038.97, 158026.44], + [1572343560000, 3038.96, 3038.96, 3037.89, 3038.58, 161044.74], + [1572343620000, 3038.49, 3038.52, 3037.69, 3037.84, 161005.52], + [1572343680000, 3037.95, 3038.95, 3037.95, 3038.95, 167142.25], + [1572343740000, 3039.02, 3039.52, 3038.89, 3038.99, 164105.46], + [1572343800000, 3038.97, 3039.54, 3038.63, 3039.5, 151975], + [1572343860000, 3039.42, 3039.81, 3039.02, 3039.81, 164149.74], + [1572343920000, 3039.82, 3040.29, 3039.81, 3040.15, 148967.35], + [1572343980000, 3040.18, 3040.29, 3039.8, 3040.1, 167205.5], + [1572344040000, 3040.15, 3040.68, 3040.14, 3040.4, 155060.4], + [1572344100000, 3040.44, 3040.45, 3039.86, 3040.45, 148982.05], + [1572344160000, 3040.46, 3040.82, 3039.92, 3039.94, 139837.24], + [1572344220000, 3039.98, 3040.64, 3039.96, 3040.33, 161137.49], + [1572344280000, 3040.34, 3040.55, 3040.09, 3040.09, 152004.5], + [1572344340000, 3040.06, 3040.12, 3039.66, 3040.08, 155044.08], + [1572344400000, 3040.06, 3040.12, 3039.68, 3039.74, 179344.66], + [1572344460000, 3039.73, 3040.35, 3039.66, 3040.15, 158087.8], + [1572344520000, 3040.18, 3040.55, 3040.16, 3040.55, 158108.6], + [1572344580000, 3040.53, 3041.29, 3040.47, 3041.28, 158146.56], + [1572344640000, 3041.29, 3041.53, 3041.08, 3041.08, 136848.6], + [1572344700000, 3041.09, 3041.57, 3041.03, 3041.2, 161183.6], + [1572344760000, 3041.19, 3041.66, 3040.99, 3041.62, 158164.24], + [1572344820000, 3041.69, 3041.71, 3041.16, 3041.31, 158148.12], + [1572344880000, 3041.36, 3041.45, 3041.09, 3041.28, 136857.6], + [1572344940000, 3041.21, 3041.3, 3040.79, 3041.28, 152064], + [1572345000000, 3041.27, 3041.41, 3040.83, 3041.11, 158137.72], + [1572345060000, 3041.07, 3041.69, 3040.33, 3040.41, 164182.14], + [1572345120000, 3040.44, 3041.19, 3040.18, 3041.19, 161183.07], + [1572345180000, 3041.22, 3042.01, 3041.21, 3041.73, 146003.04], + [1572345240000, 3041.72, 3043.07, 3041.5, 3042.94, 173447.58], + [1572345300000, 3042.92, 3043, 3042.63, 3042.99, 149106.51], + [1572345360000, 3043.01, 3043.17, 3042.6, 3042.86, 158228.72], + [1572345420000, 3042.93, 3043.66, 3042.93, 3043.66, 161313.98], + [1572345480000, 3043.67, 3043.74, 3043.18, 3043.54, 158264.08], + [1572345540000, 3043.55, 3043.96, 3043.55, 3043.96, 158285.92], + [1572345600000, 3043.97, 3044.01, 3043.54, 3043.73, 146099.04], + [1572345660000, 3043.74, 3043.92, 3043.23, 3043.65, 133920.6], + [1572345720000, 3043.69, 3043.94, 3043.47, 3043.94, 149153.06], + [1572345780000, 3043.95, 3044.5, 3043.94, 3044.5, 158314], + [1572345840000, 3044.62, 3045.46, 3044.62, 3045.02, 170521.12], + [1572345900000, 3045.03, 3045.28, 3044.81, 3044.99, 140069.54], + [1572345960000, 3044.98, 3045.89, 3044.78, 3045.89, 164478.06], + [1572346020000, 3045.85, 3046.32, 3045.85, 3046.31, 146222.88], + [1572346080000, 3046.34, 3047.87, 3046.3, 3047.22, 146266.56], + [1572346140000, 3047.1, 3047.16, 3046.48, 3046.48, 161463.44], + [1572346200000, 3046.46, 3046.84, 3046.05, 3046.83, 167575.65], + [1572346260000, 3046.82, 3046.88, 3046.41, 3046.65, 146239.2], + [1572346320000, 3046.66, 3046.81, 3046.22, 3046.31, 161454.43], + [1572346380000, 3046.35, 3046.35, 3045.65, 3045.73, 161423.69], + [1572346440000, 3045.74, 3046.26, 3045.52, 3045.93, 149250.57], + [1572346500000, 3045.96, 3046.34, 3045.96, 3046.05, 161440.65], + [1572346560000, 3046.07, 3046.07, 3045.57, 3045.6, 170553.6], + [1572346620000, 3045.61, 3045.95, 3045.49, 3045.6, 146188.8], + [1572346680000, 3045.55, 3046.14, 3045.53, 3046.1, 158397.2], + [1572346740000, 3046.11, 3046.34, 3045.94, 3045.99, 158391.48], + [1572346800000, 3045.98, 3046.05, 3045.35, 3045.81, 149244.69], + [1572346860000, 3045.84, 3046.8, 3045.73, 3046.63, 149284.87], + [1572346920000, 3046.65, 3047.5, 3046.61, 3046.61, 173656.77], + [1572346980000, 3046.59, 3047.41, 3046.4, 3047.3, 167601.5], + [1572347040000, 3047.23, 3047.23, 3046.3, 3046.44, 158414.88], + [1572347100000, 3046.43, 3046.82, 3046.39, 3046.82, 143200.54], + [1572347160000, 3046.84, 3047.46, 3046.66, 3046.66, 164519.64], + [1572347220000, 3046.61, 3046.78, 3046.47, 3046.77, 146244.96], + [1572347280000, 3046.76, 3047.09, 3046.6, 3046.7, 146241.6], + [1572347340000, 3046.72, 3046.77, 3046.04, 3046.04, 170578.24], + [1572347400000, 3045.82, 3046.74, 3045.82, 3046.65, 170612.4], + [1572347460000, 3046.61, 3046.67, 3046.08, 3046.08, 161442.24], + [1572347520000, 3046.03, 3046.03, 3045.42, 3045.42, 152271], + [1572347580000, 3045.36, 3045.63, 3045.06, 3045.31, 155310.81], + [1572347640000, 3045.29, 3045.39, 3044.25, 3044.67, 170501.52], + [1572347700000, 3044.65, 3044.68, 3043.93, 3044.08, 161336.24], + [1572347760000, 3044.05, 3044.83, 3043.99, 3044.68, 149189.32], + [1572347820000, 3044.67, 3044.67, 3044.23, 3044.62, 164409.48], + [1572347880000, 3044.63, 3044.93, 3044.53, 3044.93, 158336.36], + [1572347940000, 3044.96, 3044.96, 3044.4, 3044.4, 152220], + [1572348000000, 3044.42, 3044.64, 3043.13, 3043.44, 161302.32], + [1572348060000, 3043.42, 3043.87, 3043.09, 3043.5, 158262], + [1572348120000, 3043.52, 3043.52, 3042.16, 3042.44, 158206.88], + [1572348180000, 3042.46, 3042.79, 3042.39, 3042.4, 161247.2], + [1572348240000, 3042.42, 3042.75, 3042.23, 3042.23, 149069.27], + [1572348300000, 3042.24, 3042.55, 3041.82, 3041.82, 152091], + [1572348360000, 3041.78, 3042.52, 3041.77, 3042.38, 161246.14], + [1572348420000, 3042.34, 3042.74, 3042.22, 3042.74, 143008.78], + [1572348480000, 3042.71, 3043.16, 3042.66, 3043.02, 161280.06], + [1572348540000, 3043.01, 3043.24, 3042.76, 3043.24, 161291.72], + [1572348600000, 3043.23, 3043.77, 3043.23, 3043.77, 140013.42], + [1572348660000, 3043.78, 3043.83, 3043.2, 3043.49, 149131.01], + [1572348720000, 3043.5, 3044.09, 3043.35, 3044.06, 158291.12], + [1572348780000, 3044.02, 3044.27, 3043.83, 3044.11, 164381.94], + [1572348840000, 3044.08, 3044.17, 3043.67, 3043.89, 158282.28], + [1572348900000, 3043.79, 3044.82, 3043.79, 3044.81, 149195.69], + [1572348960000, 3044.76, 3044.76, 3044.3, 3044.33, 152216.5], + [1572349020000, 3044.3, 3044.31, 3042.69, 3042.82, 164312.28], + [1572349080000, 3042.79, 3043.03, 3042.45, 3042.45, 136910.25], + [1572349140000, 3042.47, 3042.47, 3041.89, 3042.03, 136891.35], + [1572349200000, 3042, 3042.49, 3041.82, 3042.49, 146039.52], + [1572349260000, 3042.54, 3042.84, 3042.27, 3042.44, 161249.32], + [1572349320000, 3042.42, 3042.89, 3042.28, 3042.89, 161273.17], + [1572349380000, 3042.91, 3042.91, 3042.35, 3042.65, 164303.1], + [1572349440000, 3042.64, 3042.78, 3042.43, 3042.67, 146048.16], + [1572349500000, 3042.68, 3042.79, 3042.42, 3042.42, 158205.84], + [1572349560000, 3042.4, 3042.79, 3042.29, 3042.79, 155182.29], + [1572349620000, 3042.78, 3043.4, 3042.72, 3043.4, 136953], + [1572349680000, 3043.38, 3043.38, 3042.97, 3042.97, 146062.56], + [1572349740000, 3042.98, 3042.98, 3042.63, 3042.63, 143003.61], + [1572349800000, 3042.64, 3042.74, 3042.52, 3042.61, 152130.5], + [1572349860000, 3042.6, 3042.71, 3041.91, 3041.96, 158181.92], + [1572349920000, 3042.01, 3042.96, 3041.81, 3042.96, 161276.88], + [1572349980000, 3042.97, 3043.69, 3042.97, 3043.66, 161313.98], + [1572350040000, 3043.67, 3043.83, 3043.37, 3043.37, 149125.13], + [1572350100000, 3043.35, 3043.83, 3043.28, 3043.69, 149140.81], + [1572350160000, 3043.73, 3043.97, 3043.71, 3043.79, 127839.18], + [1572350220000, 3043.76, 3043.76, 3043.32, 3043.61, 136962.45], + [1572350280000, 3043.62, 3043.73, 3043.57, 3043.59, 152179.5], + [1572350340000, 3043.58, 3043.83, 3043.53, 3043.71, 146098.08], + [1572350400000, 3043.68, 3043.7, 3038.27, 3038.79, 75969.75], + [1572350460000, 3038.9, 3038.9, 3036.26, 3038.23, 75955.75], + [1572350520000, 3038.3, 3040.62, 3038.28, 3040.55, 145946.4], + [1572350580000, 3040.47, 3041.13, 3040.1, 3041.1, 173342.7], + [1572350640000, 3041.13, 3041.36, 3040.27, 3040.27, 167214.85], + [1572350700000, 3040.23, 3040.24, 3039.38, 3039.66, 161101.98], + [1572350760000, 3039.67, 3039.67, 3039.02, 3039.03, 158029.56], + [1572350820000, 3039.05, 3040.07, 3038.62, 3040.07, 158083.64], + [1572350880000, 3040.09, 3040.88, 3040.01, 3040.88, 161166.64], + [1572350940000, 3040.83, 3041.1, 3040.67, 3041.1, 142931.7], + [1572351000000, 3041.09, 3041.46, 3040.97, 3041.32, 155107.32], + [1572351060000, 3041.35, 3041.48, 3040.59, 3040.59, 155070.09], + [1572351120000, 3040.56, 3041.14, 3040.51, 3041.03, 149010.47], + [1572351180000, 3040.99, 3042.24, 3040.99, 3041.85, 161218.05], + [1572351240000, 3041.84, 3041.87, 3041.57, 3041.57, 130787.51], + [1572351300000, 3041.55, 3041.62, 3041.31, 3041.62, 149039.38], + [1572351360000, 3041.66, 3042.07, 3041.32, 3042.05, 142976.35], + [1572351420000, 3042.1, 3042.79, 3042.1, 3042.79, 158225.08], + [1572351480000, 3042.8, 3043.39, 3042.55, 3043.27, 158250.04], + [1572351540000, 3043.3, 3043.43, 3043.16, 3043.32, 149122.68], + [1572351600000, 3043.37, 3043.63, 3043.24, 3043.51, 133914.44], + [1572351660000, 3043.5, 3043.5, 3042.9, 3042.9, 161273.7], + [1572351720000, 3042.91, 3043.42, 3042.81, 3043.06, 130851.58], + [1572351780000, 3043.07, 3043.62, 3043.07, 3043.47, 158260.44], + [1572351840000, 3043.46, 3043.65, 3043.44, 3043.65, 155226.15], + [1572351900000, 3043.73, 3044.35, 3043.73, 3044.1, 158293.2], + [1572351960000, 3044.14, 3044.67, 3043.77, 3044.64, 170499.84], + [1572352020000, 3044.63, 3044.63, 3043.99, 3044.47, 155267.97], + [1572352080000, 3044.48, 3045, 3044.48, 3045, 149205], + [1572352140000, 3045.01, 3045.1, 3044.49, 3044.5, 143091.5], + [1572352200000, 3044.49, 3045.2, 3044.49, 3045.18, 149213.82], + [1572352260000, 3045.2, 3045.55, 3045.2, 3045.34, 143130.98], + [1572352320000, 3045.35, 3045.7, 3045.22, 3045.66, 149237.34], + [1572352380000, 3045.65, 3045.78, 3045.47, 3045.53, 143139.91], + [1572352440000, 3045.55, 3045.82, 3045.55, 3045.78, 140105.88], + [1572352500000, 3045.79, 3045.81, 3045.23, 3045.34, 137040.3], + [1572352560000, 3045.25, 3045.48, 3045.12, 3045.24, 149216.76], + [1572352620000, 3045.26, 3045.4, 3045.1, 3045.33, 146175.84], + [1572352680000, 3045.36, 3045.38, 3044.97, 3044.98, 143114.06], + [1572352740000, 3045.06, 3045.33, 3045.06, 3045.32, 140084.72], + [1572352800000, 3045.3, 3045.3, 3044.46, 3044.46, 130911.78], + [1572352860000, 3044.45, 3044.6, 3044.38, 3044.48, 143090.56], + [1572352920000, 3044.5, 3044.58, 3044.29, 3044.43, 152221.5], + [1572352980000, 3044.46, 3044.46, 3044.22, 3044.34, 140039.64], + [1572353040000, 3044.32, 3044.4, 3044.07, 3044.1, 136984.5], + [1572353100000, 3044.09, 3044.67, 3044.09, 3044.67, 152233.5], + [1572353160000, 3044.66, 3045.13, 3044.54, 3044.86, 140063.56], + [1572353220000, 3044.81, 3044.81, 3044.5, 3044.75, 133969], + [1572353280000, 3044.74, 3044.84, 3044.63, 3044.7, 127877.4], + [1572353340000, 3044.67, 3045.24, 3044.67, 3045.06, 155298.06], + [1572353400000, 3045.04, 3045.04, 3044.54, 3044.55, 140049.3], + [1572353460000, 3044.53, 3044.85, 3044.52, 3044.83, 124838.03], + [1572353520000, 3044.82, 3044.83, 3044.21, 3044.21, 109591.56], + [1572353580000, 3044.17, 3044.17, 3043.98, 3044.1, 136984.5], + [1572353640000, 3044.07, 3044.33, 3043.84, 3044.33, 143083.51], + [1572353700000, 3044.34, 3044.47, 3044.33, 3044.35, 118729.65], + [1572353760000, 3044.36, 3044.42, 3043.95, 3044.39, 124819.99], + [1572353820000, 3044.4, 3044.74, 3044.4, 3044.54, 161360.62], + [1572353880000, 3044.52, 3044.7, 3044.52, 3044.59, 124828.19], + [1572353940000, 3044.61, 3044.7, 3043.89, 3043.9, 146107.2], + [1572354000000, 3043.87, 3043.88, 3043.61, 3043.8, 152190], + [1572354060000, 3043.82, 3044.72, 3043.8, 3044.66, 149188.34], + [1572354120000, 3044.63, 3044.91, 3044.61, 3044.91, 140065.86], + [1572354180000, 3044.92, 3044.92, 3044.47, 3044.73, 140057.58], + [1572354240000, 3044.75, 3045.21, 3044.75, 3045.05, 149207.45], + [1572354300000, 3045.04, 3045.05, 3044.58, 3044.76, 133969.44], + [1572354360000, 3044.79, 3045, 3044.79, 3045, 121800], + [1572354420000, 3045.01, 3045.12, 3044.97, 3044.97, 115708.86], + [1572354480000, 3044.98, 3044.98, 3044.48, 3044.62, 158320.24], + [1572354540000, 3044.63, 3044.94, 3044.57, 3044.76, 149193.24], + [1572354600000, 3044.73, 3045.15, 3044.7, 3044.95, 137022.75], + [1572354660000, 3044.92, 3045.62, 3044.92, 3045.62, 130961.66], + [1572354720000, 3045.61, 3045.63, 3044.77, 3044.77, 167462.35], + [1572354780000, 3044.78, 3044.87, 3044.52, 3044.53, 140048.38], + [1572354840000, 3044.54, 3044.83, 3044.41, 3044.83, 130927.69], + [1572354900000, 3044.84, 3044.85, 3044.36, 3044.54, 130915.22], + [1572354960000, 3044.5, 3044.5, 3043.97, 3043.97, 127846.74], + [1572355020000, 3043.99, 3044.6, 3043.99, 3044.6, 140051.6], + [1572355080000, 3044.58, 3044.59, 3044.23, 3044.29, 118727.31], + [1572355140000, 3044.31, 3044.34, 3044.14, 3044.14, 149162.86], + [1572355200000, 3044.13, 3044.17, 3044.05, 3044.1, 115675.8], + [1572355260000, 3044.08, 3044.3, 3044.05, 3044.1, 133940.4], + [1572355320000, 3044.12, 3044.38, 3044.06, 3044.34, 130906.62], + [1572355380000, 3044.29, 3044.41, 3044.16, 3044.16, 136987.2], + [1572355440000, 3044.17, 3044.17, 3043.84, 3043.86, 118710.54], + [1572355500000, 3043.85, 3043.86, 3043.6, 3043.66, 109571.76], + [1572355560000, 3043.68, 3043.86, 3043.33, 3043.33, 167383.15], + [1572355620000, 3043.34, 3043.48, 3043.25, 3043.29, 121731.6], + [1572355680000, 3043.3, 3043.35, 3043.19, 3043.2, 118684.8], + [1572355740000, 3043.19, 3043.51, 3043.18, 3043.35, 133907.4], + [1572355800000, 3043.34, 3043.49, 3043.23, 3043.33, 136949.85], + [1572355860000, 3043.32, 3043.48, 3043.31, 3043.36, 124777.76], + [1572355920000, 3043.38, 3043.83, 3043.34, 3043.78, 146101.44], + [1572355980000, 3043.8, 3043.8, 3043.46, 3043.46, 130868.78], + [1572356040000, 3043.44, 3043.56, 3043.29, 3043.56, 127829.52], + [1572356100000, 3043.57, 3043.89, 3043.56, 3043.74, 130880.82], + [1572356160000, 3043.75, 3043.91, 3043.67, 3043.71, 149141.79], + [1572356220000, 3043.73, 3043.87, 3043.7, 3043.87, 133930.28], + [1572356280000, 3043.86, 3043.9, 3043.62, 3043.74, 140012.04], + [1572356340000, 3043.76, 3043.89, 3043.72, 3043.88, 136974.6], + [1572356400000, 3043.84, 3044.08, 3043.72, 3043.95, 143065.65], + [1572356460000, 3043.94, 3043.94, 3043.48, 3043.48, 152174], + [1572356520000, 3043.46, 3043.5, 3043.37, 3043.45, 136955.25], + [1572356580000, 3043.46, 3043.82, 3043.44, 3043.7, 127835.4], + [1572356640000, 3043.66, 3043.83, 3043.53, 3043.71, 136966.95], + [1572356700000, 3043.7, 3043.74, 3043.49, 3043.51, 152175.5], + [1572356760000, 3043.5, 3043.87, 3043.46, 3043.8, 161321.4], + [1572356820000, 3043.82, 3043.83, 3043.32, 3043.4, 143039.8], + [1572356880000, 3043.39, 3043.61, 3043.38, 3043.49, 127826.58], + [1572356940000, 3043.48, 3043.59, 3043.3, 3043.3, 149121.7], + [1572357000000, 3043.29, 3043.46, 3043.29, 3043.45, 118694.55], + [1572357060000, 3043.43, 3043.43, 3043.12, 3043.32, 152166], + [1572357120000, 3043.3, 3043.66, 3043.19, 3043.62, 140006.52], + [1572357180000, 3043.61, 3043.89, 3043.44, 3043.83, 149147.67], + [1572357240000, 3043.82, 3044.1, 3043.8, 3044.01, 143068.47], + [1572357300000, 3044.02, 3044.5, 3044.02, 3044.35, 155261.85], + [1572357360000, 3044.33, 3044.72, 3044.28, 3044.67, 130920.81], + [1572357420000, 3044.69, 3044.69, 3044.49, 3044.58, 130916.94], + [1572357480000, 3044.56, 3044.79, 3044.54, 3044.54, 124826.14], + [1572357540000, 3044.53, 3044.53, 3044.03, 3044.18, 140032.28], + [1572357600000, 3044.16, 3044.16, 3043.99, 3044, 106540], + [1572357660000, 3043.97, 3043.97, 3042.48, 3042.78, 146053.44], + [1572357720000, 3042.79, 3042.89, 3041.74, 3041.75, 152087.5], + [1572357780000, 3041.72, 3041.83, 3041.35, 3041.38, 152069], + [1572357840000, 3041.35, 3041.35, 3041.03, 3041.03, 149010.47], + [1572357900000, 3041.01, 3041.17, 3040.92, 3040.93, 152046.5], + [1572357960000, 3040.96, 3041.2, 3040.92, 3041.07, 161176.71], + [1572358020000, 3041.06, 3041.25, 3040.93, 3040.99, 127721.58], + [1572358080000, 3040.97, 3041.2, 3040.88, 3041.2, 142936.4], + [1572358140000, 3041.19, 3041.27, 3041, 3041.13, 152056.5], + [1572358200000, 3041.1, 3041.34, 3041.04, 3041.29, 142940.63], + [1572358260000, 3041.27, 3041.27, 3041, 3041.18, 127729.56], + [1572358320000, 3041.16, 3041.18, 3040.92, 3040.92, 118595.88], + [1572358380000, 3040.91, 3041, 3040.84, 3040.9, 139881.4], + [1572358440000, 3040.89, 3040.95, 3040.64, 3040.72, 133791.68], + [1572358500000, 3040.71, 3040.75, 3040.49, 3040.62, 139868.52], + [1572358560000, 3040.64, 3040.73, 3040.52, 3040.54, 133783.76], + [1572358620000, 3040.53, 3040.94, 3040.52, 3040.82, 139877.72], + [1572358680000, 3040.81, 3040.87, 3040.67, 3040.81, 130754.83], + [1572358740000, 3040.82, 3040.82, 3040.16, 3040.5, 158106], + [1572358800000, 3040.48, 3040.67, 3040.46, 3040.47, 139861.62], + [1572358860000, 3040.48, 3040.62, 3040.11, 3040.62, 136827.9], + [1572358920000, 3040.63, 3040.89, 3040.63, 3040.88, 130757.84], + [1572358980000, 3040.83, 3040.84, 3040.61, 3040.73, 97303.36], + [1572359040000, 3040.72, 3040.73, 3040.14, 3040.23, 145931.04], + [1572359100000, 3040.22, 3040.43, 3040.12, 3040.37, 133776.28], + [1572359160000, 3040.38, 3040.53, 3040.07, 3040.13, 158086.76], + [1572359220000, 3040.04, 3040.04, 3039.64, 3039.7, 133746.8], + [1572359280000, 3039.67, 3039.78, 3039.55, 3039.78, 145909.44], + [1572359340000, 3039.81, 3039.88, 3039.65, 3039.72, 133747.68], + [1572359400000, 3039.74, 3040.18, 3039.71, 3040.18, 142888.46], + [1572359460000, 3040.21, 3040.45, 3040.13, 3040.45, 121618], + [1572359520000, 3040.46, 3040.52, 3040.39, 3040.49, 139862.54], + [1572359580000, 3040.48, 3040.67, 3040.3, 3040.67, 136830.15], + [1572359640000, 3040.66, 3040.79, 3040.66, 3040.77, 133793.88], + [1572359700000, 3040.81, 3040.81, 3040.41, 3040.42, 155061.42], + [1572359760000, 3040.41, 3040.83, 3040.21, 3040.21, 133769.24], + [1572359820000, 3040.19, 3040.2, 3039.93, 3040.02, 145920.96], + [1572359880000, 3039.99, 3040.44, 3039.98, 3040.44, 130738.92], + [1572359940000, 3040.41, 3040.7, 3040.35, 3040.7, 133790.8], + [1572360000000, 3040.71, 3040.89, 3040.56, 3040.58, 139866.68], + [1572360060000, 3040.57, 3040.57, 3040.22, 3040.24, 118569.36], + [1572360120000, 3040.23, 3040.25, 3039.88, 3039.96, 136798.2], + [1572360180000, 3039.97, 3040, 3039.67, 3039.74, 139828.04], + [1572360240000, 3039.73, 3039.83, 3039.61, 3039.61, 121584.4], + [1572360300000, 3039.58, 3039.58, 3038.59, 3038.59, 145852.32], + [1572360360000, 3038.57, 3039.08, 3038.57, 3039.08, 124602.28], + [1572360420000, 3039.06, 3039.06, 3038.8, 3038.81, 130668.83], + [1572360480000, 3038.79, 3038.81, 3038.32, 3038.8, 151940], + [1572360540000, 3038.82, 3039.04, 3038.63, 3039.04, 139795.84], + [1572360600000, 3039.05, 3039.3, 3039, 3039.09, 139798.14], + [1572360660000, 3039.07, 3039.57, 3038.95, 3039.33, 145887.84], + [1572360720000, 3039.29, 3039.29, 3038.98, 3039.24, 145883.52], + [1572360780000, 3039.26, 3039.3, 3038.98, 3039.16, 148918.84], + [1572360840000, 3039.17, 3039.27, 3038.6, 3038.62, 154969.62], + [1572360900000, 3038.59, 3038.61, 3038.45, 3038.48, 139770.08], + [1572360960000, 3038.47, 3038.69, 3038.09, 3038.15, 145831.2], + [1572361020000, 3038.13, 3038.44, 3038.11, 3038.21, 124566.61], + [1572361080000, 3038.2, 3038.2, 3037.5, 3037.5, 148837.5], + [1572361140000, 3037.48, 3037.98, 3037.48, 3037.53, 148838.97], + [1572361200000, 3037.52, 3037.59, 3036.88, 3036.88, 148807.12], + [1572361260000, 3036.87, 3037.3, 3036.71, 3037.11, 142744.17], + [1572361320000, 3037.13, 3037.9, 3037.08, 3037.9, 148857.1], + [1572361380000, 3037.92, 3037.92, 3037.65, 3037.72, 127584.24], + [1572361440000, 3037.73, 3037.79, 3037.56, 3037.56, 133652.64], + [1572361500000, 3037.55, 3038.12, 3037.44, 3038.1, 130638.3], + [1572361560000, 3038.08, 3038.39, 3037.99, 3038.05, 148864.45], + [1572361620000, 3038.03, 3038.03, 3037.51, 3037.51, 139725.46], + [1572361680000, 3037.46, 3037.95, 3037.27, 3037.95, 145821.6], + [1572361740000, 3037.97, 3037.97, 3037.57, 3037.57, 121502.8], + [1572361800000, 3037.56, 3037.91, 3037.35, 3037.82, 151891], + [1572361860000, 3037.81, 3038.33, 3037.75, 3038.22, 151911], + [1572361920000, 3038.27, 3038.67, 3038.23, 3038.64, 130661.52], + [1572361980000, 3038.65, 3038.96, 3038.61, 3038.9, 130672.7], + [1572362040000, 3038.95, 3039, 3038.73, 3038.77, 142822.19], + [1572362100000, 3038.78, 3038.81, 3038.54, 3038.76, 145860.48], + [1572362160000, 3038.81, 3038.83, 3038.61, 3038.62, 145853.76], + [1572362220000, 3038.6, 3038.92, 3038.06, 3038.06, 133674.64], + [1572362280000, 3038.07, 3038.79, 3038.07, 3038.79, 151939.5], + [1572362340000, 3038.81, 3038.88, 3038.41, 3038.49, 130655.07], + [1572362400000, 3038.52, 3039.17, 3038.44, 3039.17, 151958.5], + [1572362460000, 3039.18, 3039.7, 3039.17, 3039.3, 148925.7], + [1572362520000, 3039.29, 3039.5, 3039.29, 3039.41, 139812.86], + [1572362580000, 3039.43, 3039.43, 3039.09, 3039.09, 133719.96], + [1572362640000, 3039.08, 3039.61, 3039.08, 3039.5, 118540.5], + [1572362700000, 3039.48, 3039.58, 3038.94, 3039.15, 145879.2], + [1572362760000, 3039.13, 3039.62, 3038.93, 3039.62, 155020.62], + [1572362820000, 3039.63, 3039.63, 3038.93, 3038.93, 164102.22], + [1572362880000, 3038.92, 3039.2, 3038.69, 3038.95, 142830.65], + [1572362940000, 3038.93, 3038.93, 3038.19, 3038.26, 161027.78], + [1572363000000, 3038.28, 3038.31, 3037.91, 3037.99, 157975.48], + [1572363060000, 3038.03, 3038.54, 3038.03, 3038.47, 139769.62], + [1572363120000, 3038.45, 3038.45, 3037.46, 3037.48, 154911.48], + [1572363180000, 3037.49, 3037.63, 3037.31, 3037.63, 124542.83], + [1572363240000, 3037.65, 3037.94, 3037.51, 3037.56, 136690.2], + [1572363300000, 3037.54, 3037.55, 3037.17, 3037.38, 142756.86], + [1572363360000, 3037.35, 3037.4, 3036.82, 3036.82, 160951.46], + [1572363420000, 3036.95, 3037.03, 3036.46, 3036.46, 151823], + [1572363480000, 3036.45, 3037, 3036.34, 3036.5, 157898], + [1572363540000, 3036.46, 3036.48, 3036.19, 3036.46, 124494.86], + [1572363600000, 3036.45, 3036.56, 3035.76, 3035.77, 151788.5], + [1572363660000, 3035.78, 3036.45, 3035.78, 3036.19, 148773.31], + [1572363720000, 3036.15, 3036.15, 3035.35, 3035.45, 151772.5], + [1572363780000, 3035.63, 3036.54, 3035.57, 3036.54, 139680.84], + [1572363840000, 3036.55, 3036.81, 3036.34, 3036.63, 151831.5], + [1572363900000, 3036.62, 3036.63, 3036.4, 3036.53, 130570.79], + [1572363960000, 3036.56, 3036.72, 3036.06, 3036.13, 151806.5], + [1572364020000, 3036.11, 3036.25, 3036, 3036.1, 130552.3], + [1572364080000, 3036.08, 3036.12, 3035.73, 3035.73, 148750.77], + [1572364140000, 3035.77, 3035.84, 3035.33, 3035.59, 154815.09], + [1572364200000, 3035.58, 3035.85, 3035.42, 3035.49, 157845.48], + [1572364260000, 3035.81, 3036.62, 3035.81, 3035.98, 157870.96], + [1572364320000, 3035.95, 3036.54, 3035.77, 3036.25, 154848.75], + [1572364380000, 3036.24, 3036.94, 3036.24, 3036.64, 145758.72], + [1572364440000, 3036.68, 3036.99, 3036.64, 3036.85, 148805.65], + [1572364500000, 3037.41, 3037.41, 3036.44, 3036.44, 157894.88], + [1572364560000, 3036.96, 3037.89, 3036.88, 3037.8, 157965.6], + [1572364620000, 3037.66, 3037.95, 3037.11, 3037.94, 164048.76], + [1572364680000, 3037.97, 3038.07, 3036.93, 3036.93, 167031.15], + [1572364740000, 3036.83, 3036.92, 3036.09, 3036.17, 160917.01], + [1572364800000, 3036.14, 3036.96, 3035.88, 3036.62, 139684.52], + [1572364860000, 3036.36, 3036.79, 3036.36, 3036.78, 45551.7], + [1572364920000, 3036.79, 3036.83, 3036.79, 3036.83, 15184.15], + [1572364980000, 3036.84, 3036.88, 3036.84, 3036.86, 18221.16], + [1572365040000, 3036.85, 3036.87, 3036.85, 3036.87, 9110.61], + [1572365100000, 3036.86, 3036.87, 3036.86, 3036.86, 12147.44], + [1572365160000, 3036.88, 3036.9, 3036.88, 3036.9, 12147.6], + [1572365220000, 3036.89, 3036.89, 3036.89, 3036.89, 3036.89], + [1572427860000, 3039.74, 3039.77, 3037.59, 3037.66, 157958.32], + [1572427920000, 3037.73, 3038.11, 3036.82, 3037.23, 173122.11], + [1572427980000, 3037.21, 3037.5, 3036.87, 3036.91, 173103.87], + [1572428040000, 3036.99, 3037.5, 3036.84, 3036.91, 170066.96], + [1572428100000, 3036.9, 3036.92, 3035.45, 3035.53, 182131.8], + [1572428160000, 3035.43, 3035.91, 3034.02, 3035.91, 173046.87], + [1572428220000, 3035.93, 3035.93, 3034.67, 3034.99, 172994.43], + [1572428280000, 3035.04, 3035.04, 3033.46, 3033.55, 160778.15], + [1572428340000, 3033.59, 3033.61, 3032.98, 3033.31, 166832.05], + [1572428400000, 3033.33, 3033.54, 3032.6, 3033.54, 178978.86], + [1572428460000, 3033.51, 3033.51, 3032.48, 3032.6, 163760.4], + [1572428520000, 3032.54, 3033.28, 3032.54, 3032.91, 166810.05], + [1572428580000, 3032.93, 3033.64, 3032.72, 3033.58, 154712.58], + [1572428640000, 3033.62, 3034.67, 3033.58, 3034.67, 157802.84], + [1572428700000, 3034.72, 3034.98, 3034.51, 3034.7, 166908.5], + [1572428760000, 3034.68, 3034.68, 3033.78, 3034.28, 175988.24], + [1572428820000, 3034.26, 3034.36, 3033.82, 3034.02, 163837.08], + [1572428880000, 3033.98, 3034.57, 3033.98, 3034.14, 154741.14], + [1572428940000, 3034.16, 3034.67, 3033.72, 3034.65, 142628.55], + [1572429000000, 3034.64, 3035.09, 3034.58, 3034.82, 169949.92], + [1572429060000, 3034.78, 3035.21, 3034.63, 3034.63, 157800.76], + [1572429120000, 3034.72, 3034.72, 3033.99, 3034.39, 157788.28], + [1572429180000, 3034.38, 3035, 3034.29, 3034.59, 160833.27], + [1572429240000, 3034.65, 3034.84, 3034.24, 3034.27, 157782.04], + [1572429300000, 3034.3, 3034.63, 3034.18, 3034.22, 160813.66], + [1572429360000, 3034.19, 3034.22, 3033.81, 3034.05, 154736.55], + [1572429420000, 3034.12, 3034.34, 3033.92, 3034.07, 169907.92], + [1572429480000, 3034.05, 3034.07, 3033.73, 3033.93, 172934.01], + [1572429540000, 3033.97, 3034.48, 3033.93, 3034.18, 166879.9], + [1572429600000, 3034.27, 3034.31, 3034.04, 3034.06, 160805.18], + [1572429660000, 3034.07, 3034.21, 3033.43, 3033.83, 163826.82], + [1572429720000, 3033.84, 3034.13, 3033.21, 3033.39, 160769.67], + [1572429780000, 3033.33, 3033.48, 3033.14, 3033.23, 163794.42], + [1572429840000, 3033.24, 3033.58, 3033.13, 3033.51, 151675.5], + [1572429900000, 3032.83, 3032.83, 3030.94, 3031.98, 24255.84], + [1572429960000, 3032, 3033.3, 3032, 3032.91, 112217.67], + [1572430020000, 3032.85, 3032.85, 3031.61, 3031.97, 157662.44], + [1572430080000, 3032.03, 3033.57, 3032.03, 3033.29, 157731.08], + [1572430140000, 3033.25, 3033.66, 3032.97, 3033.53, 148642.97], + [1572430200000, 3033.54, 3033.76, 3033.3, 3033.64, 163816.56], + [1572430260000, 3033.67, 3034.49, 3033.61, 3034.42, 166893.1], + [1572430320000, 3034.41, 3034.44, 3033.85, 3034.24, 145643.52], + [1572430380000, 3034.28, 3034.88, 3034.16, 3034.58, 154763.58], + [1572430440000, 3034.57, 3034.68, 3033.81, 3033.82, 157758.64], + [1572430500000, 3033.8, 3034.2, 3033.64, 3034.19, 157777.88], + [1572430560000, 3034.23, 3034.56, 3033.63, 3033.65, 148648.85], + [1572430620000, 3033.63, 3033.83, 3033.45, 3033.46, 169873.76], + [1572430680000, 3033.47, 3034.09, 3033.47, 3034.05, 151702.5], + [1572430740000, 3034.08, 3034.56, 3034.08, 3034.49, 154758.99], + [1572430800000, 3034.46, 3034.6, 3034.19, 3034.6, 148695.4], + [1572430860000, 3034.59, 3035.06, 3034.55, 3034.83, 166915.65], + [1572430920000, 3034.79, 3034.79, 3034.45, 3034.7, 142630.9], + [1572430980000, 3034.72, 3034.76, 3034.12, 3034.38, 166890.9], + [1572431040000, 3034.4, 3035.15, 3034.4, 3034.72, 148701.28], + [1572431100000, 3034.66, 3034.67, 3033.62, 3033.75, 163822.5], + [1572431160000, 3033.73, 3034.04, 3033.66, 3033.68, 160785.04], + [1572431220000, 3033.7, 3034.42, 3033.41, 3034.42, 154755.42], + [1572431280000, 3034.47, 3035.08, 3034.47, 3034.99, 166924.45], + [1572431340000, 3035.01, 3035.49, 3035.01, 3035.05, 160857.65], + [1572431400000, 3035.07, 3035.07, 3034.44, 3034.51, 166898.05], + [1572431460000, 3034.48, 3034.48, 3033.51, 3033.55, 157744.6], + [1572431520000, 3033.44, 3033.44, 3033.06, 3033.26, 163796.04], + [1572431580000, 3033.18, 3033.32, 3032.87, 3032.87, 154676.37], + [1572431640000, 3032.9, 3033.13, 3032.48, 3033.13, 148623.37], + [1572431700000, 3033.12, 3033.36, 3032.89, 3032.97, 154681.47], + [1572431760000, 3032.96, 3034.63, 3032.96, 3034.57, 157797.64], + [1572431820000, 3034.53, 3035.1, 3034.47, 3034.64, 163870.56], + [1572431880000, 3034.65, 3034.93, 3034.35, 3034.36, 160821.08], + [1572431940000, 3034.38, 3034.48, 3033.93, 3034.48, 163861.92], + [1572432000000, 3034.5, 3034.59, 3034, 3034.45, 151722.5], + [1572432060000, 3034.49, 3034.9, 3034.28, 3034.58, 154763.58], + [1572432120000, 3034.57, 3034.86, 3034.49, 3034.59, 142625.73], + [1572432180000, 3034.55, 3035.03, 3034.38, 3034.83, 148706.67], + [1572432240000, 3034.82, 3034.99, 3034.73, 3034.93, 154781.43], + [1572432300000, 3035.2, 3035.23, 3034.25, 3034.25, 142609.75], + [1572432360000, 3034.21, 3034.98, 3034.14, 3034.97, 145678.56], + [1572432420000, 3035.01, 3035.58, 3034.96, 3035.48, 157844.96], + [1572432480000, 3035.58, 3036.06, 3035.55, 3035.55, 154813.05], + [1572432540000, 3035.54, 3035.98, 3035.25, 3035.98, 151799], + [1572432600000, 3036, 3036, 3035.09, 3035.12, 169966.72], + [1572432660000, 3035.14, 3035.18, 3034.79, 3035.06, 151753], + [1572432720000, 3035.11, 3035.82, 3035.11, 3035.72, 163928.88], + [1572432780000, 3035.7, 3035.96, 3035.68, 3035.82, 139647.72], + [1572432840000, 3035.84, 3036.1, 3035.74, 3035.87, 157865.24], + [1572432900000, 3035.77, 3036.32, 3035.77, 3036.23, 145739.04], + [1572432960000, 3036.22, 3036.41, 3036.16, 3036.29, 145741.92], + [1572433020000, 3036.3, 3036.52, 3035.93, 3036.16, 151808], + [1572433080000, 3036.18, 3036.45, 3036.05, 3036.45, 148786.05], + [1572433140000, 3036.47, 3036.48, 3036.05, 3036.21, 157882.92], + [1572433200000, 3036.22, 3036.38, 3036.09, 3036.32, 148779.68], + [1572433260000, 3036.36, 3036.46, 3035.76, 3036.03, 148765.47], + [1572433320000, 3036.04, 3036.22, 3035.76, 3035.76, 148752.24], + [1572433380000, 3035.74, 3035.74, 3035.27, 3035.47, 157844.44], + [1572433440000, 3035.46, 3035.46, 3035.15, 3035.36, 160874.08], + [1572433500000, 3035.39, 3036.06, 3035.39, 3035.99, 157871.48], + [1572433560000, 3036.01, 3036.04, 3035.49, 3035.66, 142676.02], + [1572433620000, 3035.65, 3035.73, 3035.37, 3035.47, 130525.21], + [1572433680000, 3035.45, 3035.52, 3034.93, 3035.52, 160882.56], + [1572433740000, 3035.5, 3035.75, 3035.27, 3035.51, 154811.01], + [1572433800000, 3035.52, 3035.69, 3035.15, 3035.21, 157830.92], + [1572433860000, 3035.22, 3035.65, 3035.12, 3035.65, 142675.55], + [1572433920000, 3035.69, 3035.88, 3035.6, 3035.88, 151794], + [1572433980000, 3035.89, 3036.38, 3035.89, 3036.21, 151810.5], + [1572434040000, 3036.24, 3036.29, 3035.35, 3035.4, 151770], + [1572434100000, 3035.41, 3035.42, 3034.69, 3034.69, 136561.05], + [1572434160000, 3034.66, 3034.91, 3034.33, 3034.86, 148708.14], + [1572434220000, 3034.85, 3034.87, 3034.23, 3034.42, 139583.32], + [1572434280000, 3034.41, 3034.73, 3034.41, 3034.7, 136561.5], + [1572434340000, 3034.68, 3034.71, 3034.17, 3034.17, 139571.82], + [1572434400000, 3034.13, 3034.21, 3033.84, 3033.88, 148660.12], + [1572434460000, 3033.86, 3033.94, 3032.98, 3032.98, 145583.04], + [1572434520000, 3033, 3033.09, 3032.59, 3032.79, 163770.66], + [1572434580000, 3032.76, 3033.01, 3032.66, 3033.01, 142551.47], + [1572434640000, 3033, 3033.2, 3032.75, 3033.18, 139526.28], + [1572434700000, 3033.2, 3033.3, 3032.6, 3032.6, 142532.2], + [1572434760000, 3032.56, 3032.58, 3032.11, 3032.58, 142531.26], + [1572434820000, 3032.59, 3033.25, 3032.5, 3033.25, 157729], + [1572434880000, 3033.24, 3033.4, 3032.7, 3032.7, 142536.9], + [1572434940000, 3032.73, 3033.17, 3032.73, 3033.17, 130426.31], + [1572435000000, 3033.18, 3033.61, 3033.18, 3033.61, 145613.28], + [1572435060000, 3033.62, 3033.66, 3033.04, 3033.3, 151665], + [1572435120000, 3033.29, 3033.47, 3033.11, 3033.32, 142566.04], + [1572435180000, 3033.33, 3033.69, 3033.21, 3033.64, 157749.28], + [1572435240000, 3033.53, 3033.53, 3033, 3033, 160749], + [1572435300000, 3032.99, 3033.4, 3032.99, 3033.39, 139535.94], + [1572435360000, 3033.42, 3033.89, 3033.22, 3033.87, 136524.15], + [1572435420000, 3033.81, 3034.04, 3033.59, 3033.59, 151679.5], + [1572435480000, 3033.57, 3034.06, 3033.54, 3033.97, 157766.44], + [1572435540000, 3033.96, 3034.19, 3033.62, 3033.72, 154719.72], + [1572435600000, 3033.73, 3033.82, 3032.98, 3033.3, 157731.6], + [1572435660000, 3033.29, 3033.29, 3032.53, 3032.57, 145563.36], + [1572435720000, 3032.52, 3033.2, 3032.52, 3033.1, 142555.7], + [1572435780000, 3033.11, 3033.11, 3032.05, 3032.16, 139479.36], + [1572435840000, 3032.13, 3032.49, 3031.55, 3031.55, 154609.05], + [1572435900000, 3031.52, 3031.65, 3031.32, 3031.32, 139440.72], + [1572435960000, 3031.31, 3031.33, 3031.13, 3031.17, 142464.99], + [1572436020000, 3031.19, 3031.39, 3030.99, 3031.39, 145506.72], + [1572436080000, 3031.41, 3031.57, 3031.26, 3031.51, 139449.46], + [1572436140000, 3031.46, 3032, 3031.46, 3031.93, 142500.71], + [1572436200000, 3031.95, 3033.39, 3031.95, 3033.31, 172898.67], + [1572436260000, 3033.33, 3033.39, 3033.01, 3033.16, 157724.32], + [1572436320000, 3033.22, 3033.3, 3032.84, 3032.91, 160744.23], + [1572436380000, 3032.92, 3033.09, 3032.8, 3033.07, 151653.5], + [1572436440000, 3033.04, 3033.04, 3032.45, 3032.63, 160729.39], + [1572436500000, 3032.62, 3032.93, 3032.52, 3032.93, 142547.71], + [1572436560000, 3032.95, 3033.55, 3032.95, 3033.39, 145602.72], + [1572436620000, 3033.38, 3033.43, 3032.92, 3032.92, 151646], + [1572436680000, 3032.93, 3033.17, 3032.72, 3033.1, 145588.8], + [1572436740000, 3033.09, 3033.43, 3032.92, 3033.36, 157734.72], + [1572436800000, 3033.35, 3033.58, 3033.06, 3033.58, 151679], + [1572436860000, 3033.56, 3033.95, 3033.36, 3033.95, 136527.75], + [1572436920000, 3033.94, 3034.32, 3033.83, 3034.13, 142604.11], + [1572436980000, 3034.14, 3034.18, 3033, 3033.02, 157717.04], + [1572437040000, 3033.11, 3033.74, 3033.08, 3033.71, 139550.66], + [1572437100000, 3033.72, 3033.72, 3033.26, 3033.69, 124381.29], + [1572437160000, 3033.7, 3034.33, 3033.68, 3034.25, 148678.25], + [1572437220000, 3034.26, 3034.44, 3034, 3034.05, 133498.2], + [1572437280000, 3034.04, 3034.51, 3033.84, 3034.49, 139586.54], + [1572437340000, 3034.52, 3034.87, 3034.48, 3034.55, 130485.65], + [1572437400000, 3034.57, 3034.63, 3034.29, 3034.49, 142621.03], + [1572437460000, 3034.5, 3034.85, 3034.46, 3034.77, 136564.65], + [1572437520000, 3034.85, 3034.91, 3034.66, 3034.66, 133525.04], + [1572437580000, 3034.67, 3035.09, 3034.67, 3035.08, 151754], + [1572437640000, 3035.07, 3035.21, 3034.94, 3035.06, 133542.64], + [1572437700000, 3035.08, 3035.08, 3034.39, 3034.4, 142616.8], + [1572437760000, 3034.42, 3034.53, 3033.89, 3034.2, 142607.4], + [1572437820000, 3034.23, 3034.69, 3034.22, 3034.56, 136555.2], + [1572437880000, 3034.54, 3034.54, 3034.27, 3034.34, 127442.28], + [1572437940000, 3034.33, 3034.85, 3034.33, 3034.68, 133525.92], + [1572438000000, 3034.67, 3034.92, 3034.4, 3034.76, 139598.96], + [1572438060000, 3034.74, 3034.88, 3034.58, 3034.85, 139603.1], + [1572438120000, 3034.87, 3034.99, 3034.77, 3034.91, 127466.22], + [1572438180000, 3034.92, 3035.15, 3034.77, 3035.08, 133543.52], + [1572438240000, 3035.09, 3035.5, 3035.09, 3035.47, 121418.8], + [1572438300000, 3035.46, 3035.96, 3035.43, 3035.78, 139645.88], + [1572438360000, 3035.79, 3035.99, 3035.72, 3035.72, 133571.68], + [1572438420000, 3035.71, 3035.82, 3035.57, 3035.69, 139641.74], + [1572438480000, 3035.73, 3036.5, 3035.73, 3036.41, 163966.14], + [1572438540000, 3036.4, 3036.49, 3036.12, 3036.13, 142698.11], + [1572438600000, 3036.12, 3036.27, 3035.98, 3036.01, 148764.49], + [1572438660000, 3036.12, 3036.65, 3036.12, 3036.62, 151831], + [1572438720000, 3036.61, 3037.04, 3036.58, 3037.04, 142740.88], + [1572438780000, 3037.05, 3037.1, 3036.49, 3036.65, 139685.9], + [1572438840000, 3036.61, 3036.65, 3036.25, 3036.38, 118418.82], + [1572438900000, 3036.39, 3036.88, 3036.37, 3036.77, 139691.42], + [1572438960000, 3036.74, 3036.75, 3036.3, 3036.39, 133601.16], + [1572439020000, 3036.42, 3036.77, 3036.4, 3036.56, 142718.32], + [1572439080000, 3036.54, 3036.65, 3036.33, 3036.36, 145745.28], + [1572439140000, 3036.37, 3036.55, 3035.89, 3036.21, 133593.24], + [1572439200000, 3036.19, 3036.48, 3036.18, 3036.32, 148779.68], + [1572439260000, 3036.29, 3036.39, 3036.19, 3036.34, 136635.3], + [1572439320000, 3036.33, 3036.58, 3036.2, 3036.55, 130571.65], + [1572439380000, 3036.58, 3037.19, 3036.58, 3036.91, 130587.13], + [1572439440000, 3036.88, 3036.88, 3036.23, 3036.26, 145740.48], + [1572439500000, 3036.23, 3036.53, 3036.18, 3036.41, 142711.27], + [1572439560000, 3036.4, 3036.48, 3036.34, 3036.41, 151820.5], + [1572439620000, 3036.42, 3036.43, 3036.08, 3036.32, 148779.68], + [1572439680000, 3036.25, 3036.29, 3035.77, 3035.82, 136611.9], + [1572439740000, 3035.81, 3035.88, 3035.51, 3035.51, 160882.03], + [1572439800000, 3035.53, 3035.8, 3035.48, 3035.53, 133563.32], + [1572439860000, 3035.54, 3035.74, 3035.51, 3035.72, 112321.64], + [1572439920000, 3035.71, 3035.98, 3035.71, 3035.83, 142684.01], + [1572439980000, 3035.82, 3035.82, 3035.46, 3035.55, 142670.85], + [1572440040000, 3035.56, 3035.81, 3035.56, 3035.77, 124466.57], + [1572440100000, 3035.76, 3035.76, 3035.06, 3035.07, 145683.36], + [1572440160000, 3035.06, 3035.19, 3034.95, 3035.03, 130506.29], + [1572440220000, 3035.05, 3035.06, 3034.89, 3035.02, 124435.82], + [1572440280000, 3034.98, 3035.22, 3034.96, 3035.02, 136575.9], + [1572440340000, 3035.01, 3035.06, 3034.88, 3034.92, 136571.4], + [1572440400000, 3034.93, 3034.93, 3034.39, 3034.45, 154756.95], + [1572440460000, 3034.46, 3034.65, 3034.24, 3034.24, 136540.8], + [1572440520000, 3034.23, 3034.41, 3034.1, 3034.4, 142616.8], + [1572440580000, 3034.41, 3035.07, 3034.4, 3035.06, 145682.88], + [1572440640000, 3035.07, 3035.58, 3035.07, 3035.58, 124458.78], + [1572440700000, 3035.57, 3035.57, 3035.33, 3035.41, 133558.04], + [1572440760000, 3035.42, 3035.43, 3034.98, 3034.98, 148714.02], + [1572440820000, 3034.94, 3035.41, 3034.82, 3035.4, 148734.6], + [1572440880000, 3035.41, 3035.64, 3035.41, 3035.59, 142672.73], + [1572440940000, 3035.6, 3035.75, 3035.55, 3035.66, 121426.4], + [1572441000000, 3035.64, 3035.66, 3035.55, 3035.63, 130532.09], + [1572441060000, 3035.64, 3035.73, 3034.88, 3035.07, 142648.29], + [1572441120000, 3035.06, 3035.18, 3035.06, 3035.12, 136580.4], + [1572441180000, 3035.14, 3035.21, 3034.97, 3035.07, 142648.29], + [1572441240000, 3035.08, 3035.12, 3034.91, 3035.04, 118366.56], + [1572441300000, 3035.05, 3035.47, 3035.05, 3035.39, 130521.77], + [1572441360000, 3035.38, 3035.46, 3035.33, 3035.4, 118380.6], + [1572441420000, 3035.41, 3035.56, 3035.16, 3035.22, 139620.12], + [1572441480000, 3035.23, 3035.27, 3034.72, 3034.72, 118354.08], + [1572441540000, 3034.69, 3034.78, 3034.51, 3034.7, 118353.3], + [1572441600000, 3034.69, 3034.69, 3034.27, 3034.28, 118336.92], + [1572441660000, 3034.25, 3034.57, 3034.21, 3034.57, 142624.79], + [1572441720000, 3034.58, 3034.81, 3034.58, 3034.6, 115314.8], + [1572441780000, 3034.59, 3034.6, 3034.46, 3034.46, 112275.02], + [1572441840000, 3034.45, 3034.74, 3034.42, 3034.63, 109246.68], + [1572441900000, 3034.64, 3034.84, 3034.54, 3034.83, 130497.69], + [1572441960000, 3034.81, 3035.01, 3034.79, 3034.89, 112290.93], + [1572442020000, 3034.91, 3035.07, 3034.61, 3034.61, 139592.06], + [1572442080000, 3034.62, 3034.8, 3034.5, 3034.8, 130496.4], + [1572442140000, 3034.78, 3034.88, 3034.66, 3034.79, 130495.97], + [1572442200000, 3034.78, 3034.98, 3034.65, 3034.75, 133529], + [1572442260000, 3034.74, 3034.77, 3034.44, 3034.58, 133521.52], + [1572442320000, 3034.56, 3034.72, 3034.49, 3034.71, 124423.11], + [1572442380000, 3034.73, 3034.8, 3034.4, 3034.55, 142623.85], + [1572442440000, 3034.53, 3034.54, 3033.93, 3033.93, 133492.92], + [1572442500000, 3033.91, 3034.76, 3033.87, 3034.74, 160841.22], + [1572442560000, 3034.71, 3034.75, 3034.47, 3034.47, 124413.27], + [1572442620000, 3034.46, 3034.46, 3033.93, 3033.93, 148662.57], + [1572442680000, 3033.91, 3034.24, 3033.83, 3034.19, 139572.74], + [1572442740000, 3034.17, 3034.17, 3034.03, 3034.03, 124395.23], + [1572442800000, 3034.04, 3034.24, 3034.04, 3034.24, 127438.08], + [1572442860000, 3034.25, 3034.33, 3034.03, 3034.11, 145637.28], + [1572442920000, 3034.14, 3034.24, 3034.02, 3034.21, 127436.82], + [1572442980000, 3034.22, 3034.42, 3034.07, 3034.07, 133499.08], + [1572443040000, 3034.04, 3034.05, 3033.81, 3033.89, 127423.38], + [1572443100000, 3033.93, 3034.14, 3033.93, 3034, 127428], + [1572443160000, 3033.99, 3034, 3033.32, 3033.52, 127407.84], + [1572443220000, 3033.54, 3033.55, 3033.11, 3033.2, 136494], + [1572443280000, 3033.21, 3033.84, 3032.93, 3033.51, 118306.89], + [1572443340000, 3033.5, 3033.5, 3032.98, 3033.04, 154685.04], + [1572443400000, 3033, 3033.02, 3032.51, 3032.62, 154663.62], + [1572443460000, 3032.59, 3032.59, 3032.13, 3032.14, 130382.02], + [1572443520000, 3032.13, 3032.7, 3032.13, 3032.66, 136469.7], + [1572443580000, 3032.62, 3032.78, 3032.39, 3032.78, 133442.32], + [1572443640000, 3032.8, 3032.94, 3032.55, 3032.76, 133441.44], + [1572443700000, 3032.77, 3033.23, 3032.77, 3033.21, 148627.29], + [1572443760000, 3033.25, 3033.33, 3031.97, 3032.23, 145547.04], + [1572443820000, 3032.24, 3032.66, 3032.24, 3032.48, 154656.48], + [1572443880000, 3032.47, 3032.47, 3032.2, 3032.29, 133420.76], + [1572443940000, 3032.28, 3032.73, 3032.24, 3032.4, 154652.4], + [1572444000000, 3032.38, 3032.38, 3030.45, 3030.49, 172737.93], + [1572444060000, 3030.65, 3031.61, 3028.51, 3029.04, 81784.08], + [1572444120000, 3028.98, 3033.75, 3028.79, 3033.75, 142586.25], + [1572444180000, 3033.42, 3033.42, 3030.57, 3030.92, 160638.76], + [1572444240000, 3031.01, 3031.8, 3030.69, 3031.8, 163717.2], + [1572444300000, 3031.76, 3032.74, 3031.06, 3032.73, 166800.15], + [1572444360000, 3032.74, 3032.76, 3031.55, 3031.62, 148549.38], + [1572444420000, 3031.65, 3031.65, 3030.62, 3030.62, 148500.38], + [1572444480000, 3030.6, 3030.77, 3030.31, 3030.47, 148493.03], + [1572444540000, 3030.51, 3031.87, 3030.51, 3031.81, 157654.12], + [1572444600000, 3031.82, 3032.52, 3031.78, 3032.52, 148593.48], + [1572444660000, 3032.53, 3034.53, 3032.49, 3034.53, 172968.21], + [1572444720000, 3034.58, 3035.14, 3034.32, 3034.42, 166893.1], + [1572444780000, 3034.41, 3034.8, 3034.26, 3034.56, 154762.56], + [1572444840000, 3034.54, 3034.86, 3034.49, 3034.65, 154767.15], + [1572444900000, 3034.66, 3035.31, 3034.48, 3035.31, 160871.43], + [1572444960000, 3035.32, 3037.8, 3035.29, 3037.8, 161003.4], + [1572445020000, 3037.79, 3038.09, 3037.24, 3038.09, 148866.41], + [1572445080000, 3038.16, 3038.9, 3038.16, 3038.35, 151917.5], + [1572445140000, 3038.29, 3038.46, 3036.51, 3036.51, 154862.01], + [1572445200000, 3036.44, 3036.8, 3036.42, 3036.78, 167022.9], + [1572445260000, 3036.77, 3037.44, 3036.77, 3037.32, 148828.68], + [1572445320000, 3037.31, 3037.31, 3036.99, 3037.28, 136677.6], + [1572445380000, 3037.29, 3037.79, 3037.29, 3037.41, 139720.86], + [1572445440000, 3037.39, 3037.47, 3036.56, 3036.66, 151833], + [1572445500000, 3036.44, 3036.44, 3035.84, 3036.12, 145733.76], + [1572445560000, 3036.11, 3036.44, 3035.99, 3036.2, 139665.2], + [1572445620000, 3036.19, 3036.19, 3035.78, 3035.78, 133574.32], + [1572445680000, 3035.77, 3035.81, 3035.54, 3035.6, 136602], + [1572445740000, 3035.61, 3036.2, 3035.61, 3036.05, 148766.45], + [1572445800000, 3036.07, 3036.22, 3035.86, 3035.86, 139649.56], + [1572445860000, 3035.87, 3036.3, 3035.86, 3036.13, 145734.24], + [1572445920000, 3036.11, 3036.11, 3033.94, 3034.42, 151721], + [1572445980000, 3034.43, 3035.08, 3034.43, 3034.7, 142630.9], + [1572446040000, 3034.73, 3034.73, 3033.31, 3033.56, 157745.12], + [1572446100000, 3033.61, 3033.62, 3031.78, 3031.91, 133404.04], + [1572446160000, 3031.92, 3034.25, 3031.92, 3033.88, 160795.64], + [1572446220000, 3033.77, 3033.92, 3032.79, 3033.49, 133473.56], + [1572446280000, 3033.54, 3033.98, 3033.23, 3033.98, 148665.02], + [1572446340000, 3034.05, 3035.08, 3033.28, 3033.42, 151671], + [1572446400000, 3033.41, 3033.41, 3030.78, 3031.41, 130350.63], + [1572446460000, 3031.44, 3032.74, 3031.44, 3032.41, 145555.68], + [1572446520000, 3032.42, 3033.26, 3031.91, 3033.11, 130423.73], + [1572446580000, 3033.04, 3033.04, 3032.42, 3032.43, 160718.79], + [1572446640000, 3032.39, 3033.83, 3032.39, 3033.83, 163826.82], + [1572446700000, 3033.93, 3035.99, 3033.93, 3035.75, 151787.5], + [1572446760000, 3035.69, 3036.32, 3035.66, 3036.29, 145741.92], + [1572446820000, 3036.25, 3037.11, 3036.08, 3036.08, 160912.24], + [1572446880000, 3036.14, 3036.48, 3035.99, 3036.47, 151823.5], + [1572446940000, 3036.48, 3036.53, 3036.26, 3036.51, 148788.99], + [1572447000000, 3036.53, 3037.15, 3036.52, 3037.15, 142746.05], + [1572447060000, 3037.99, 3039.9, 3037.99, 3039.71, 121588.4], + [1572447120000, 3039.7, 3042.21, 3039.7, 3042.21, 142983.87], + [1572447180000, 3042.29, 3042.71, 3040.99, 3040.99, 149008.51], + [1572447240000, 3041.01, 3041.75, 3040.96, 3041.75, 161212.75], + [1572447300000, 3041.81, 3042.03, 3040.94, 3041.05, 136847.25], + [1572447360000, 3041.02, 3042.97, 3040.99, 3042.97, 133890.68], + [1572447420000, 3042.87, 3043.31, 3041.96, 3042.2, 149067.8], + [1572447480000, 3042.22, 3042.68, 3042.19, 3042.28, 152114], + [1572447540000, 3042.43, 3042.6, 3041.78, 3041.86, 152093], + [1572447600000, 3041.85, 3042.36, 3041.6, 3042.35, 136905.75], + [1572447660000, 3042.34, 3043.23, 3042.3, 3042.66, 133877.04], + [1572447720000, 3042.61, 3042.66, 3042.29, 3042.61, 139960.06], + [1572447780000, 3042.66, 3043.04, 3042.63, 3042.96, 130847.28], + [1572447840000, 3042.97, 3044.53, 3042.97, 3044.3, 155259.3], + [1572447900000, 3044.28, 3044.35, 3043.61, 3043.9, 155238.9], + [1572447960000, 3043.96, 3044.14, 3043.66, 3043.9, 130887.7], + [1572448020000, 3043.89, 3044.15, 3043.61, 3043.83, 170454.48], + [1572448080000, 3043.86, 3044.44, 3043.45, 3044.35, 146128.8], + [1572448140000, 3044.36, 3044.47, 3043.14, 3043.54, 133915.76], + [1572448200000, 3043.44, 3043.87, 3043.41, 3043.68, 140009.28], + [1572448260000, 3043.67, 3044.23, 3043.67, 3044.15, 155251.65], + [1572448320000, 3044.22, 3044.72, 3044.22, 3044.72, 137012.4], + [1572448380000, 3044.76, 3044.77, 3043.94, 3044.58, 133961.52], + [1572448440000, 3044.57, 3044.67, 3043.69, 3043.81, 155234.31], + [1572448500000, 3043.79, 3044.16, 3043.78, 3043.8, 158277.6], + [1572448560000, 3043.77, 3044.18, 3043.6, 3043.85, 158280.2], + [1572448620000, 3043.88, 3044.89, 3043.88, 3044.58, 161362.74], + [1572448680000, 3044.6, 3045.37, 3044.6, 3044.85, 143107.95], + [1572448740000, 3044.86, 3045.1, 3044.47, 3044.47, 167445.85], + [1572448800000, 3044.45, 3044.83, 3044.35, 3044.72, 140057.12], + [1572448860000, 3044.7, 3045.49, 3044.7, 3045.49, 149229.01], + [1572448920000, 3045.51, 3045.91, 3045.35, 3045.73, 158377.96], + [1572448980000, 3045.7, 3046.17, 3045.45, 3046.14, 140122.44], + [1572449040000, 3046.15, 3048.17, 3046.15, 3048.17, 161553.01], + [1572449100000, 3048.31, 3050.09, 3048.31, 3049.03, 140255.38], + [1572449160000, 3049.01, 3049.29, 3047.59, 3047.62, 164571.48], + [1572449220000, 3047.58, 3047.58, 3046.43, 3046.83, 152341.5], + [1572449280000, 3046.69, 3047.5, 3046.31, 3047.5, 161517.5], + [1572449340000, 3047.43, 3047.71, 3047.11, 3047.11, 167591.05], + [1572449400000, 3047.09, 3047.57, 3047.08, 3047.36, 149320.64], + [1572449460000, 3047.3, 3047.78, 3047.19, 3047.74, 149339.26], + [1572449520000, 3047.75, 3047.76, 3046.48, 3046.72, 155382.72], + [1572449580000, 3046.74, 3047.06, 3046.63, 3046.83, 149294.67], + [1572449640000, 3046.82, 3046.94, 3045.92, 3046.05, 152302.5], + [1572449700000, 3046.06, 3046.18, 3045.61, 3045.86, 155338.86], + [1572449760000, 3045.87, 3046.16, 3045.58, 3045.6, 140097.6], + [1572449820000, 3045.62, 3045.89, 3045.58, 3045.63, 161418.39], + [1572449880000, 3045.57, 3045.85, 3045.39, 3045.85, 155338.35], + [1572449940000, 3045.86, 3045.9, 3045.52, 3045.55, 143140.85], + [1572450000000, 3045.44, 3045.44, 3044.7, 3045, 164430], + [1572450060000, 3044.96, 3045.76, 3044.86, 3045.69, 173604.33], + [1572450120000, 3045.7, 3046.14, 3045.51, 3045.95, 155343.45], + [1572450180000, 3045.96, 3046.11, 3045.6, 3045.76, 127921.92], + [1572450240000, 3045.77, 3045.92, 3045.03, 3045.06, 149207.94], + [1572450300000, 3045.1, 3045.45, 3045.1, 3045.37, 133996.28], + [1572450360000, 3045.4, 3045.4, 3044.99, 3045.28, 161399.84], + [1572450420000, 3045.29, 3045.54, 3044.9, 3044.9, 161379.7], + [1572450480000, 3044.92, 3045.15, 3044.16, 3044.44, 158310.88], + [1572450540000, 3044.46, 3045.53, 3044.46, 3045.34, 149221.66], + [1572450600000, 3045.36, 3045.37, 3044.67, 3044.76, 158327.52], + [1572450660000, 3044.77, 3046.49, 3044.77, 3046.49, 161463.97], + [1572450720000, 3046.5, 3046.95, 3046.49, 3046.94, 170628.64], + [1572450780000, 3046.86, 3046.86, 3045.9, 3045.9, 170570.4], + [1572450840000, 3045.92, 3046.41, 3045.81, 3046.41, 155366.91], + [1572450900000, 3046.47, 3047.95, 3046.47, 3047.74, 161530.22], + [1572450960000, 3047.73, 3047.74, 3046.03, 3046.5, 152325], + [1572451020000, 3046.49, 3046.85, 3046.11, 3046.11, 170582.16], + [1572451080000, 3046.18, 3046.19, 3045.3, 3045.3, 149219.7], + [1572451140000, 3045.27, 3045.42, 3044.94, 3045.37, 161404.61], + [1572451200000, 3045.38, 3047.78, 3045.28, 3047.55, 88378.95], + [1572451260000, 3047.4, 3047.4, 3046.93, 3046.93, 21328.51], + [1572451320000, 3046.92, 3046.92, 3046.86, 3046.86, 9140.58], + [1572451380000, 3046.85, 3046.85, 3046.82, 3046.82, 12187.28], + [1572451440000, 3046.81, 3046.81, 3046.76, 3046.76, 30467.6], + [1572451500000, 3046.77, 3046.78, 3046.77, 3046.77, 9140.31], + [1572514260000, 3046.9, 3046.9, 3045.1, 3045.3, 146174.4], + [1572514320000, 3045.34, 3045.49, 3042.72, 3042.76, 161266.28], + [1572514380000, 3042.48, 3043.55, 3042.48, 3043.15, 158243.8], + [1572514440000, 3043.22, 3046.23, 3043.16, 3046.12, 130983.16], + [1572514500000, 3045.9, 3045.9, 3044.89, 3045.43, 140089.78], + [1572514560000, 3045.56, 3045.87, 3043.47, 3043.59, 167397.45], + [1572514620000, 3043.32, 3045.52, 3043.21, 3044.24, 176565.92], + [1572514680000, 3044.19, 3044.95, 3043.12, 3044.95, 170517.2], + [1572514740000, 3044.98, 3044.98, 3044.3, 3044.77, 164417.58], + [1572514800000, 3044.73, 3044.89, 3043.96, 3043.96, 158285.92], + [1572514860000, 3044, 3044.87, 3043.9, 3044.67, 173546.19], + [1572514920000, 3044.66, 3045.09, 3044.44, 3044.75, 170506], + [1572514980000, 3044.72, 3044.72, 3043.14, 3043.28, 167380.4], + [1572515040000, 3043.3, 3043.37, 3042.09, 3042.7, 170391.2], + [1572515100000, 3042.68, 3042.73, 3041.2, 3041.5, 176407], + [1572515160000, 3041.47, 3042.04, 3040.43, 3041.54, 170326.24], + [1572515220000, 3041.71, 3042.78, 3041.71, 3042.5, 161252.5], + [1572515280000, 3042.52, 3043.3, 3042.42, 3042.59, 173427.63], + [1572515340000, 3042.66, 3043.46, 3041.32, 3041.32, 152066], + [1572515400000, 3041.35, 3041.35, 3040.26, 3040.26, 164174.04], + [1572515460000, 3040.21, 3040.4, 3039.14, 3039.66, 155022.66], + [1572515520000, 3039.67, 3040.71, 3039.67, 3040.7, 161157.1], + [1572515580000, 3040.65, 3041.14, 3040.44, 3041.03, 176379.74], + [1572515640000, 3040.95, 3041.04, 3040.46, 3040.51, 164187.54], + [1572515700000, 3040.49, 3040.62, 3039.53, 3039.7, 167183.5], + [1572515760000, 3039.65, 3040.2, 3039.65, 3039.78, 161108.34], + [1572515820000, 3039.76, 3040.01, 3039.03, 3039.14, 164113.56], + [1572515880000, 3039.22, 3039.62, 3039.06, 3039.19, 164116.26], + [1572515940000, 3039.15, 3039.34, 3038.86, 3039.3, 161082.9], + [1572516000000, 3039.32, 3039.32, 3038.27, 3038.27, 170143.12], + [1572516060000, 3038.31, 3038.31, 3036.75, 3036.75, 163984.5], + [1572516120000, 3036.82, 3037.1, 3036.35, 3036.8, 154876.8], + [1572516180000, 3036.72, 3036.72, 3035.79, 3036.41, 148784.09], + [1572516240000, 3036.26, 3036.35, 3035.88, 3036.09, 173057.13], + [1572516300000, 3036.12, 3036.27, 3035.56, 3035.56, 169991.36], + [1572516360000, 3035.6, 3036.29, 3035.6, 3035.73, 163929.42], + [1572516420000, 3035.63, 3036.89, 3035.47, 3036.87, 173101.59], + [1572516480000, 3036.86, 3037.32, 3036.61, 3037.09, 157928.68], + [1572516540000, 3037.12, 3037.27, 3036.76, 3036.97, 157922.44], + [1572516600000, 3036.99, 3037.48, 3036.67, 3037.43, 164021.22], + [1572516660000, 3037.35, 3037.35, 3035.94, 3036.09, 160912.77], + [1572516720000, 3036.1, 3036.1, 3033.62, 3033.62, 160781.86], + [1572516780000, 3033.4, 3034.05, 3033.1, 3033.74, 166855.7], + [1572516840000, 3033.88, 3033.91, 3031.89, 3031.89, 169785.84], + [1572516900000, 3031.85, 3032.01, 3031.44, 3031.44, 175823.52], + [1572516960000, 3031.4, 3032.25, 3030.91, 3032.2, 166771], + [1572517020000, 3032.17, 3033.04, 3032.17, 3032.97, 169846.32], + [1572517080000, 3033, 3033.75, 3033, 3033.5, 175943], + [1572517140000, 3033.55, 3033.78, 3032.95, 3033.36, 169868.16], + [1572517200000, 3033.35, 3033.6, 3033.32, 3033.5, 163809], + [1572517260000, 3033.51, 3033.57, 3032.77, 3033.14, 157723.28], + [1572517320000, 3033.17, 3033.24, 3032.74, 3032.91, 166810.05], + [1572517380000, 3032.93, 3033.38, 3031.8, 3031.8, 169780.8], + [1572517440000, 3031.81, 3031.81, 3028.61, 3029.17, 139341.82], + [1572517500000, 3029.07, 3029.48, 3028.42, 3028.52, 160511.56], + [1572517560000, 3028.56, 3029.82, 3028.56, 3029.77, 166637.35], + [1572517620000, 3029.8, 3030.43, 3029.75, 3030.27, 160604.31], + [1572517680000, 3030.3, 3030.59, 3030.16, 3030.43, 169704.08], + [1572517740000, 3030.36, 3030.44, 3029.22, 3029.43, 163589.22], + [1572517800000, 3029.44, 3029.94, 3028.79, 3029.93, 163616.22], + [1572517860000, 3029.94, 3029.99, 3027.33, 3027.33, 148339.17], + [1572517920000, 3027.37, 3027.53, 3026.44, 3026.44, 163427.76], + [1572517980000, 3026.38, 3026.39, 3024.67, 3024.96, 163347.84], + [1572518040000, 3024.93, 3025.42, 3024.46, 3024.67, 166356.85], + [1572518100000, 3024.74, 3025.19, 3024.38, 3024.44, 166344.2], + [1572518160000, 3024.48, 3024.88, 3023.19, 3024.84, 151242], + [1572518220000, 3024.87, 3025.81, 3024.87, 3025.14, 160332.42], + [1572518280000, 3025.15, 3025.46, 3025.09, 3025.15, 148232.35], + [1572518340000, 3025.17, 3025.7, 3024.66, 3025.7, 166413.5], + [1572518400000, 3025.74, 3026.09, 3025.53, 3026.05, 163406.7], + [1572518460000, 3026.07, 3026.07, 3025.16, 3025.43, 172449.51], + [1572518520000, 3025.46, 3026.75, 3025.3, 3026.75, 166471.25], + [1572518580000, 3026.76, 3027.64, 3026.76, 3027.54, 157432.08], + [1572518640000, 3027.65, 3028.13, 3027.37, 3028.13, 169575.28], + [1572518700000, 3028.15, 3028.53, 3027.91, 3027.99, 154427.49], + [1572518760000, 3027.98, 3028.06, 3027.35, 3028.06, 163515.24], + [1572518820000, 3028.15, 3028.71, 3027.79, 3028.38, 166560.9], + [1572518880000, 3028.37, 3028.37, 3027.79, 3028.26, 163526.04], + [1572518940000, 3028.24, 3030.03, 3028.23, 3029.9, 166644.5], + [1572519000000, 3029.87, 3030.38, 3029.87, 3030.16, 169688.96], + [1572519060000, 3030.21, 3030.44, 3029.99, 3030.32, 151516], + [1572519120000, 3030.3, 3030.36, 3029.84, 3030.29, 142423.63], + [1572519180000, 3030.34, 3031.13, 3030.33, 3030.54, 145465.92], + [1572519240000, 3030.5, 3031.05, 3030.5, 3030.76, 166691.8], + [1572519300000, 3030.74, 3031.61, 3030.65, 3031.61, 157643.72], + [1572519360000, 3031.66, 3031.7, 3030.75, 3030.75, 166691.25], + [1572519420000, 3030.77, 3031.53, 3030.76, 3031.5, 175827], + [1572519480000, 3031.53, 3032.79, 3031.53, 3032.75, 166801.25], + [1572519540000, 3032.73, 3032.93, 3032.51, 3032.93, 157712.36], + [1572519600000, 3032.91, 3033.48, 3032.85, 3033.36, 172901.52], + [1572519660000, 3033.37, 3033.6, 3032.96, 3032.96, 160746.88], + [1572519720000, 3032.99, 3033.46, 3032.99, 3033.45, 157739.4], + [1572519780000, 3033.48, 3033.56, 3033.01, 3033.4, 154703.4], + [1572519840000, 3033.46, 3033.76, 3033.42, 3033.42, 163804.68], + [1572519900000, 3033.4, 3033.4, 3032.74, 3032.76, 154670.76], + [1572519960000, 3032.79, 3034.04, 3032.76, 3033.92, 154729.92], + [1572520020000, 3033.99, 3035.17, 3033.94, 3035.17, 173004.69], + [1572520080000, 3035.2, 3035.2, 3034.71, 3034.71, 157804.92], + [1572520140000, 3034.73, 3035.08, 3034.61, 3034.64, 163870.56], + [1572520200000, 3034.62, 3035.18, 3034.49, 3034.93, 160851.29], + [1572520260000, 3034.94, 3035.39, 3034.5, 3034.59, 154764.09], + [1572520320000, 3034.6, 3034.6, 3034.3, 3034.33, 160819.49], + [1572520380000, 3034.31, 3034.82, 3034.31, 3034.43, 163859.22], + [1572520440000, 3034.41, 3034.56, 3034.27, 3034.27, 151713.5], + [1572520500000, 3034.29, 3034.52, 3034.15, 3034.35, 145648.8], + [1572520560000, 3034.33, 3035.39, 3034.33, 3035.16, 157828.32], + [1572520620000, 3035.14, 3035.17, 3034.04, 3034.05, 163838.7], + [1572520680000, 3034.04, 3034.05, 3033.4, 3033.87, 154727.37], + [1572520740000, 3033.69, 3033.7, 3032.71, 3032.75, 166801.25], + [1572520800000, 3032.73, 3032.73, 3031.83, 3031.83, 157655.16], + [1572520860000, 3031.85, 3032.42, 3031.52, 3032.31, 163744.74], + [1572520920000, 3032.36, 3033.1, 3032.25, 3032.84, 148609.16], + [1572520980000, 3032.81, 3032.86, 3032.37, 3032.39, 154651.89], + [1572521040000, 3032.4, 3032.98, 3032.4, 3032.65, 154665.15], + [1572521100000, 3032.67, 3033.05, 3032.63, 3033.03, 160750.59], + [1572521160000, 3033.05, 3033.93, 3032.85, 3032.85, 157708.2], + [1572521220000, 3032.81, 3032.82, 3031.24, 3031.36, 154599.36], + [1572521280000, 3031.38, 3031.73, 3030.57, 3030.6, 139407.6], + [1572521340000, 3030.61, 3031.69, 3030.59, 3031.69, 163711.26], + [1572521400000, 3031.7, 3031.96, 3031.7, 3031.82, 145527.36], + [1572521460000, 3031.83, 3032.79, 3031.39, 3032.78, 145573.44], + [1572521520000, 3032.76, 3033.52, 3031.91, 3031.91, 157659.32], + [1572521580000, 3031.92, 3031.95, 3031.01, 3031.61, 151580.5], + [1572521640000, 3031.58, 3032.09, 3031.18, 3032.08, 166764.4], + [1572521700000, 3032.11, 3032.3, 3030.53, 3030.53, 163648.62], + [1572521760000, 3030.34, 3030.34, 3029.35, 3029.97, 154528.47], + [1572521820000, 3029.95, 3030.47, 3029.92, 3030.3, 148484.7], + [1572521880000, 3030.19, 3030.49, 3030.12, 3030.36, 136366.2], + [1572521940000, 3030.37, 3031.38, 3030.18, 3031.38, 163694.52], + [1572522000000, 3031.43, 3033.03, 3031.43, 3033.03, 157717.56], + [1572522060000, 3033.04, 3033.26, 3032.85, 3033.23, 151661.5], + [1572522120000, 3033.2, 3033.65, 3033.02, 3033.62, 145613.76], + [1572522180000, 3033.64, 3034.48, 3033.5, 3034.48, 157792.96], + [1572522240000, 3034.45, 3034.55, 3033.73, 3033.73, 157753.96], + [1572522300000, 3033.7, 3033.7, 3033.09, 3033.09, 139522.14], + [1572522360000, 3033.07, 3033.24, 3032.36, 3033.23, 163794.42], + [1572522420000, 3033.29, 3033.77, 3033.12, 3033.12, 151656], + [1572522480000, 3033.08, 3033.74, 3032.92, 3033.72, 154719.72], + [1572522540000, 3033.74, 3033.88, 3032.93, 3032.93, 163778.22], + [1572522600000, 3032.94, 3032.94, 3032.26, 3032.92, 160744.76], + [1572522660000, 3032.91, 3034.06, 3032.89, 3034.04, 179008.36], + [1572522720000, 3034.08, 3034.43, 3033.28, 3033.29, 142564.63], + [1572522780000, 3033.28, 3033.7, 3032.96, 3033.68, 166852.4], + [1572522840000, 3033.67, 3033.72, 3033.05, 3033.08, 151654], + [1572522900000, 3033.12, 3034.16, 3033.12, 3034.15, 160809.95], + [1572522960000, 3034.13, 3034.5, 3033.86, 3033.86, 160794.58], + [1572523020000, 3033.88, 3034.32, 3033.57, 3034.16, 154742.16], + [1572523080000, 3034.21, 3034.36, 3033.85, 3033.9, 145627.2], + [1572523140000, 3033.84, 3034.26, 3033.61, 3033.75, 154721.25], + [1572523200000, 3033.55, 3033.59, 3032.66, 3032.66, 166796.3], + [1572523260000, 3032.48, 3033.1, 3031.8, 3031.8, 136431], + [1572523320000, 3031.9, 3032.07, 3030.85, 3030.86, 121234.4], + [1572523380000, 3030.84, 3031.07, 3030.61, 3031.04, 154583.04], + [1572523440000, 3031.07, 3031.64, 3030.62, 3030.62, 136377.9], + [1572523500000, 3030.57, 3030.57, 3028.31, 3028.31, 148387.19], + [1572523560000, 3028.33, 3028.55, 3027.2, 3027.31, 136228.95], + [1572523620000, 3027.33, 3028.23, 3027.27, 3028.18, 166549.9], + [1572523680000, 3028.19, 3028.77, 3028.1, 3028.77, 160524.81], + [1572523740000, 3028.82, 3029.51, 3028.82, 3029.5, 157534], + [1572523800000, 3029.51, 3029.56, 3029.22, 3029.46, 145414.08], + [1572523860000, 3029.47, 3029.49, 3028.78, 3029.09, 160541.77], + [1572523920000, 3029.05, 3029.05, 3028.76, 3028.87, 136299.15], + [1572523980000, 3028.89, 3029.38, 3028.47, 3029.36, 139350.56], + [1572524040000, 3029.37, 3030.32, 3029.34, 3030.32, 130303.76], + [1572524100000, 3030.37, 3030.82, 3030.37, 3030.62, 139408.52], + [1572524160000, 3030.61, 3030.64, 3029.28, 3029.76, 172696.32], + [1572524220000, 3029.71, 3029.71, 3029.27, 3029.46, 148443.54], + [1572524280000, 3029.45, 3029.68, 3029.33, 3029.39, 151469.5], + [1572524340000, 3029.38, 3029.39, 3028.62, 3028.64, 133260.16], + [1572524400000, 3028.63, 3028.81, 3028.16, 3028.17, 151408.5], + [1572524460000, 3028.13, 3028.13, 3027.77, 3027.95, 139285.7], + [1572524520000, 3027.94, 3028.74, 3027.94, 3028.74, 157494.48], + [1572524580000, 3028.78, 3029.4, 3028.59, 3028.75, 151437.5], + [1572524640000, 3028.78, 3028.93, 3027.7, 3027.7, 148357.3], + [1572524700000, 3027.71, 3027.81, 3026.78, 3027.07, 145299.36], + [1572524760000, 3027.08, 3028.92, 3027.08, 3028.78, 166582.9], + [1572524820000, 3028.77, 3029.29, 3028.74, 3029.14, 136311.3], + [1572524880000, 3029.13, 3029.13, 3028.4, 3028.91, 148416.59], + [1572524940000, 3028.93, 3029.61, 3028.93, 3029.41, 124205.81], + [1572525000000, 3029.44, 3029.66, 3029.34, 3029.48, 145415.04], + [1572525060000, 3029.51, 3029.51, 3028.89, 3028.92, 145388.16], + [1572525120000, 3028.93, 3029.43, 3028.51, 3029.18, 172663.26], + [1572525180000, 3029.19, 3029.25, 3028.27, 3028.27, 157470.04], + [1572525240000, 3028.15, 3028.62, 3027.82, 3028.62, 148402.38], + [1572525300000, 3028.67, 3029.08, 3027.52, 3027.56, 157433.12], + [1572525360000, 3027.53, 3028.45, 3027.47, 3028.14, 157463.28], + [1572525420000, 3028.12, 3028.25, 3027.71, 3028.25, 163525.5], + [1572525480000, 3028.23, 3028.76, 3028.08, 3028.09, 139292.14], + [1572525540000, 3028.08, 3028.14, 3026.45, 3026.97, 142267.59], + [1572525600000, 3026.96, 3027.56, 3026.96, 3027.2, 130169.6], + [1572525660000, 3027.19, 3027.19, 3026.72, 3026.83, 136207.35], + [1572525720000, 3026.84, 3026.91, 3025.91, 3026.36, 151318], + [1572525780000, 3026.38, 3026.41, 3025.49, 3025.51, 157326.52], + [1572525840000, 3025.48, 3025.48, 3025.19, 3025.45, 136145.25], + [1572525900000, 3025.52, 3026.47, 3025.52, 3026.47, 154349.97], + [1572525960000, 3026.51, 3026.52, 3025.49, 3025.49, 160350.97], + [1572526020000, 3025.47, 3025.51, 3024.85, 3024.85, 142167.95], + [1572526080000, 3024.83, 3025.03, 3024.33, 3024.45, 148198.05], + [1572526140000, 3024.48, 3025.21, 3024.48, 3025.12, 142180.64], + [1572526200000, 3025.23, 3025.56, 3025.13, 3025.51, 142198.97], + [1572526260000, 3025.47, 3025.49, 3024.85, 3024.88, 145194.24], + [1572526320000, 3024.87, 3025.36, 3024.77, 3025.25, 136136.25], + [1572526380000, 3025.24, 3026.22, 3025.23, 3026.05, 142224.35], + [1572526440000, 3026.06, 3026.23, 3025.77, 3025.97, 157350.44], + [1572526500000, 3025.96, 3026.18, 3025.91, 3026.16, 127098.72], + [1572526560000, 3026.17, 3026.82, 3026.16, 3026.44, 154348.44], + [1572526620000, 3026.42, 3027.09, 3026.41, 3027.04, 145297.92], + [1572526680000, 3027.08, 3027.35, 3026.88, 3027.34, 145312.32], + [1572526740000, 3027.32, 3027.37, 3027.11, 3027.2, 154387.2], + [1572526800000, 3027.21, 3027.41, 3027.17, 3027.39, 136232.55], + [1572526860000, 3027.41, 3027.5, 3026.63, 3027.12, 145301.76], + [1572526920000, 3027.13, 3027.23, 3026.82, 3027.01, 130161.43], + [1572526980000, 3027.05, 3028.52, 3027.05, 3028.42, 151421], + [1572527040000, 3028.46, 3029.1, 3028.46, 3028.97, 145390.56], + [1572527100000, 3028.96, 3028.96, 3028.23, 3028.24, 145355.52], + [1572527160000, 3028.27, 3028.82, 3028.23, 3028.68, 145376.64], + [1572527220000, 3028.66, 3028.95, 3028.52, 3028.94, 139331.24], + [1572527280000, 3028.93, 3029.53, 3028.88, 3029.51, 142386.97], + [1572527340000, 3029.49, 3030.31, 3029.49, 3030.04, 148471.96], + [1572527400000, 3030.02, 3030.13, 3029.92, 3030.11, 130294.73], + [1572527460000, 3030.12, 3030.3, 3029.89, 3030.27, 148483.23], + [1572527520000, 3030.31, 3030.6, 3030.22, 3030.22, 139390.12], + [1572527580000, 3030.21, 3030.21, 3029.48, 3029.48, 139356.08], + [1572527640000, 3029.47, 3029.84, 3027.58, 3028.16, 130210.88], + [1572527700000, 3028.87, 3029.42, 3028.68, 3029.33, 151466.5], + [1572527760000, 3029.32, 3029.36, 3028.95, 3029.02, 121160.8], + [1572527820000, 3029.03, 3029.03, 3028.23, 3028.23, 133242.12], + [1572527880000, 3028.18, 3028.71, 3028.18, 3028.71, 115090.98], + [1572527940000, 3028.73, 3029.47, 3028.73, 3029.34, 163584.36], + [1572528000000, 3029.31, 3029.32, 3028.73, 3029.06, 139336.76], + [1572528060000, 3029.05, 3029.76, 3029.03, 3029.75, 139368.5], + [1572528120000, 3029.76, 3029.91, 3029.34, 3029.38, 145410.24], + [1572528180000, 3029.36, 3029.54, 3029.26, 3029.37, 136321.65], + [1572528240000, 3029.38, 3029.38, 3028.93, 3028.94, 136302.3], + [1572528300000, 3028.93, 3029.06, 3028.75, 3028.94, 151447], + [1572528360000, 3028.95, 3029.01, 3028.59, 3028.95, 148418.55], + [1572528420000, 3029, 3029.66, 3028.99, 3029.61, 157539.72], + [1572528480000, 3029.6, 3029.6, 3029.22, 3029.27, 130258.61], + [1572528540000, 3029.29, 3029.85, 3029.29, 3029.66, 151483], + [1572528600000, 3029.65, 3030.32, 3029.63, 3030.32, 133334.08], + [1572528660000, 3030.39, 3030.55, 3030, 3030.42, 142429.74], + [1572528720000, 3030.46, 3030.89, 3030.46, 3030.73, 139413.58], + [1572528780000, 3030.75, 3031.59, 3030.75, 3031.59, 145516.32], + [1572528840000, 3031.6, 3031.79, 3031.39, 3031.41, 121256.4], + [1572528900000, 3031.43, 3031.63, 3031.36, 3031.42, 151571], + [1572528960000, 3031.43, 3031.74, 3031.16, 3031.71, 151585.5], + [1572529020000, 3031.72, 3032.03, 3031.69, 3032, 127344], + [1572529080000, 3031.99, 3032.03, 3031.61, 3031.66, 136424.7], + [1572529140000, 3031.68, 3031.97, 3031.68, 3031.94, 133405.36], + [1572529200000, 3031.95, 3032.03, 3031.08, 3031.08, 151554], + [1572529260000, 3031.06, 3031.25, 3030.84, 3030.88, 142451.36], + [1572529320000, 3030.91, 3031.41, 3030.91, 3031.32, 133378.08], + [1572529380000, 3031.34, 3031.57, 3031.09, 3031.09, 130336.87], + [1572529440000, 3031.08, 3031.14, 3030.64, 3030.64, 121225.6], + [1572529500000, 3030.66, 3030.66, 3030.11, 3030.11, 124234.51], + [1572529560000, 3030.13, 3030.21, 3029.66, 3029.68, 136335.6], + [1572529620000, 3029.7, 3030.25, 3029.69, 3030.24, 145451.52], + [1572529680000, 3030.26, 3030.68, 3030.26, 3030.35, 139396.1], + [1572529740000, 3030.33, 3030.43, 3030.14, 3030.42, 124247.22], + [1572529800000, 3030.4, 3030.45, 3029.41, 3029.41, 142382.27], + [1572529860000, 3029.36, 3029.36, 3029.01, 3029.21, 127226.82], + [1572529920000, 3029.2, 3029.36, 3028.98, 3029.36, 121174.4], + [1572529980000, 3029.38, 3029.49, 3029.28, 3029.29, 133288.76], + [1572530040000, 3029.31, 3029.77, 3029.31, 3029.77, 133309.88], + [1572530100000, 3029.78, 3030.11, 3029.78, 3029.84, 139372.64], + [1572530160000, 3029.82, 3030.18, 3029.82, 3030.06, 136352.7], + [1572530220000, 3030.05, 3030.25, 3029.69, 3030.25, 139391.5], + [1572530280000, 3030.26, 3030.49, 3030.26, 3030.41, 130307.63], + [1572530340000, 3030.44, 3030.65, 3030.25, 3030.25, 136361.25], + [1572530400000, 3030.26, 3030.27, 3029.33, 3029.33, 127231.86], + [1572530460000, 3029.3, 3029.3, 3028.14, 3028.31, 133245.64], + [1572530520000, 3028.28, 3028.51, 3027.56, 3027.69, 148356.81], + [1572530580000, 3027.67, 3027.67, 3026.49, 3026.56, 127115.52], + [1572530640000, 3026.55, 3026.94, 3025.91, 3025.91, 145243.68], + [1572530700000, 3025.93, 3026.52, 3025.87, 3026.52, 148299.48], + [1572530760000, 3026.51, 3027.32, 3026.51, 3027.32, 163475.28], + [1572530820000, 3027.34, 3027.66, 3027.32, 3027.62, 142298.14], + [1572530880000, 3027.61, 3028.08, 3027.57, 3028.08, 163516.32], + [1572530940000, 3028.09, 3028.43, 3028.03, 3028.24, 133242.56], + [1572531000000, 3028.23, 3028.23, 3027.59, 3027.69, 148356.81], + [1572531060000, 3027.7, 3027.71, 3027.22, 3027.43, 148344.07], + [1572531120000, 3027.44, 3028.23, 3027.44, 3028.22, 130213.46], + [1572531180000, 3028.21, 3028.58, 3028.09, 3028.56, 142342.32], + [1572531240000, 3028.54, 3028.61, 3028.14, 3028.17, 154436.67], + [1572531300000, 3028.16, 3028.34, 3028.1, 3028.13, 148378.37], + [1572531360000, 3028.12, 3028.12, 3027.85, 3027.9, 130199.7], + [1572531420000, 3027.93, 3027.95, 3026.85, 3026.96, 142267.12], + [1572531480000, 3027, 3027.28, 3026.72, 3026.72, 163442.88], + [1572531540000, 3026.71, 3027.06, 3026.66, 3027.05, 136217.25], + [1572531600000, 3027.06, 3027.24, 3026.92, 3026.99, 139241.54], + [1572531660000, 3026.97, 3026.98, 3026.43, 3026.84, 157395.68], + [1572531720000, 3026.85, 3027.78, 3026.85, 3027.41, 136233.45], + [1572531780000, 3027.4, 3027.75, 3027.33, 3027.72, 130191.96], + [1572531840000, 3027.73, 3028, 3027.65, 3027.86, 154420.86], + [1572531900000, 3027.83, 3027.85, 3027.64, 3027.76, 133221.44], + [1572531960000, 3027.77, 3028.04, 3027.66, 3027.86, 160476.58], + [1572532020000, 3027.84, 3028.49, 3027.75, 3028.49, 139310.54], + [1572532080000, 3028.5, 3029.17, 3028.5, 3029.16, 151458], + [1572532140000, 3029.15, 3029.49, 3029.15, 3029.27, 136317.15], + [1572532200000, 3029.26, 3029.44, 3028.62, 3028.85, 151442.5], + [1572532260000, 3028.86, 3029.12, 3028.3, 3029.11, 154484.61], + [1572532320000, 3029.1, 3029.25, 3029.1, 3029.15, 130253.45], + [1572532380000, 3029.17, 3029.96, 3029.17, 3029.96, 133318.24], + [1572532440000, 3029.97, 3029.97, 3028.99, 3028.99, 154478.49], + [1572532500000, 3028.98, 3028.98, 3028.41, 3028.47, 145366.56], + [1572532560000, 3028.5, 3029.16, 3028.5, 3029.13, 151456.5], + [1572532620000, 3029.14, 3029.21, 3028.97, 3028.99, 145391.52], + [1572532680000, 3028.98, 3029.33, 3028.83, 3029.13, 148427.37], + [1572532740000, 3029.14, 3029.2, 3028.48, 3028.52, 139311.92], + [1572532800000, 3028.51, 3028.51, 3027.8, 3027.8, 139278.8], + [1572532860000, 3027.7, 3027.7, 3026.38, 3026.69, 151334.5], + [1572532920000, 3026.71, 3026.85, 3026.29, 3026.29, 148288.21], + [1572532980000, 3026.27, 3026.36, 3025.78, 3026.36, 148291.64], + [1572533040000, 3026.38, 3027.02, 3026.34, 3026.69, 154361.19], + [1572533100000, 3026.58, 3026.69, 3026.5, 3026.56, 136195.2], + [1572533160000, 3026.55, 3026.6, 3025.78, 3025.79, 157341.08], + [1572533220000, 3025.8, 3025.99, 3025.76, 3025.89, 127087.38], + [1572533280000, 3025.76, 3025.76, 3024.25, 3024.25, 142139.75], + [1572533340000, 3024.18, 3025.52, 3024.18, 3025.49, 148249.01], + [1572533400000, 3025.53, 3026.6, 3025.53, 3026.58, 151329], + [1572533460000, 3026.61, 3026.8, 3026.5, 3026.76, 136204.2], + [1572533520000, 3026.75, 3027.1, 3026.3, 3027.1, 163463.4], + [1572533580000, 3027.13, 3027.29, 3026.85, 3026.95, 148320.55], + [1572533640000, 3026.92, 3027.39, 3026.88, 3027.38, 145314.24], + [1572533700000, 3027.33, 3027.33, 3026.68, 3027.19, 151359.5], + [1572533760000, 3027.21, 3027.87, 3027.21, 3027.44, 154399.44], + [1572533820000, 3027.42, 3027.63, 3027.19, 3027.63, 130188.09], + [1572533880000, 3027.64, 3027.85, 3027.62, 3027.7, 142301.9], + [1572533940000, 3027.71, 3028.49, 3027.7, 3028.35, 142332.45], + [1572534000000, 3028.36, 3028.6, 3028.36, 3028.42, 151421], + [1572534060000, 3028.43, 3028.7, 3027.91, 3028.37, 136276.65], + [1572534120000, 3028.36, 3028.69, 3028.22, 3028.22, 145354.56], + [1572534180000, 3028.19, 3028.2, 3027.91, 3027.91, 133228.04], + [1572534240000, 3027.9, 3028.2, 3027.77, 3028.04, 154430.04], + [1572534300000, 3028.05, 3029.32, 3028.05, 3029.32, 157524.64], + [1572534360000, 3029.42, 3029.91, 3029.4, 3029.7, 127247.4], + [1572534420000, 3029.73, 3029.98, 3029.33, 3029.94, 157556.88], + [1572534480000, 3029.95, 3030.25, 3029.8, 3029.8, 145430.4], + [1572534540000, 3029.81, 3030.17, 3029.81, 3030.05, 154532.55], + [1572534600000, 3030.03, 3030.07, 3029.59, 3029.81, 130281.83], + [1572534660000, 3029.85, 3030.24, 3029.75, 3029.78, 136340.1], + [1572534720000, 3029.74, 3030.41, 3029.66, 3030.22, 145450.56], + [1572534780000, 3030.2, 3030.42, 3029.63, 3030.42, 154551.42], + [1572534840000, 3030.45, 3031.49, 3030.15, 3031.48, 136416.6], + [1572534900000, 3031.43, 3032.14, 3031.4, 3031.56, 166735.8], + [1572534960000, 3031.55, 3032.04, 3031.22, 3031.41, 157633.32], + [1572535020000, 3031.4, 3031.86, 3031.19, 3031.85, 124305.85], + [1572535080000, 3031.78, 3032.11, 3031.77, 3031.89, 142498.83], + [1572535140000, 3031.9, 3032.31, 3031.82, 3032.26, 142516.22], + [1572535200000, 3032.27, 3032.39, 3031.99, 3031.99, 136439.55], + [1572535260000, 3031.94, 3032.05, 3031.32, 3031.32, 157628.64], + [1572535320000, 3031.33, 3031.5, 3031.23, 3031.37, 157631.24], + [1572535380000, 3031.34, 3031.34, 3031.11, 3031.18, 130340.74], + [1572535440000, 3031.17, 3031.18, 3030.68, 3030.7, 145473.6], + [1572535500000, 3030.67, 3030.92, 3030.42, 3030.91, 136390.95], + [1572535560000, 3030.92, 3031.05, 3030.51, 3030.51, 145464.48], + [1572535620000, 3030.49, 3030.92, 3030.32, 3030.9, 133359.6], + [1572535680000, 3030.88, 3031.03, 3030.65, 3030.65, 118195.35], + [1572535740000, 3030.64, 3030.64, 3030.08, 3030.08, 142413.76], + [1572535800000, 3030.07, 3030.07, 3029.87, 3029.87, 130284.41], + [1572535860000, 3029.85, 3030.57, 3029.69, 3030.57, 160620.21], + [1572535920000, 3030.54, 3032.01, 3030.53, 3031.9, 148563.1], + [1572535980000, 3031.73, 3033.17, 3031.71, 3033.14, 160756.42], + [1572536040000, 3033.18, 3035.28, 3033.17, 3035.28, 173010.96], + [1572536100000, 3035.31, 3035.38, 3034.52, 3034.79, 160843.87], + [1572536160000, 3034.82, 3034.82, 3033.42, 3033.42, 163804.68], + [1572536220000, 3033.39, 3033.7, 3032.95, 3032.99, 139517.54], + [1572536280000, 3032.89, 3032.89, 3032.16, 3032.5, 178917.5], + [1572536340000, 3032.55, 3032.55, 3032.1, 3032.22, 133417.68], + [1572536400000, 3032.21, 3032.46, 3031.96, 3032.24, 145547.52], + [1572536460000, 3032.23, 3032.98, 3032.22, 3032.46, 160720.38], + [1572536520000, 3032.45, 3032.55, 3032.23, 3032.31, 130389.33], + [1572536580000, 3032.3, 3032.8, 3032.3, 3032.61, 145565.28], + [1572536640000, 3032.62, 3032.88, 3032.21, 3032.21, 151610.5], + [1572536700000, 3032.22, 3032.27, 3031.95, 3032.03, 145537.44], + [1572536760000, 3032.01, 3032.24, 3031.89, 3031.89, 169785.84], + [1572536820000, 3031.98, 3032.14, 3031.85, 3031.9, 151595], + [1572536880000, 3031.94, 3032.23, 3031.12, 3031.12, 148524.88], + [1572536940000, 3031.01, 3031.59, 3030.91, 3031.05, 139428.3], + [1572537000000, 3031.13, 3031.75, 3031.13, 3031.39, 163695.06], + [1572537060000, 3031.43, 3031.44, 3029.29, 3029.34, 154496.34], + [1572537120000, 3029.46, 3030.43, 3029.45, 3030.41, 169702.96], + [1572537180000, 3030.44, 3030.95, 3030.32, 3030.92, 160638.76], + [1572537240000, 3030.9, 3032.31, 3030.9, 3032.31, 160712.43], + [1572537300000, 3032.32, 3032.88, 3032.08, 3032.14, 163735.56], + [1572537360000, 3032.03, 3033.96, 3032.03, 3033.69, 151684.5], + [1572537420000, 3033.72, 3034.54, 3033.72, 3034.32, 160818.96], + [1572537480000, 3034.24, 3034.48, 3033.78, 3034.44, 154756.44], + [1572537540000, 3034.55, 3035.17, 3034.31, 3035.17, 136582.65], + [1572537600000, 3035.21, 3038.18, 3035.21, 3038.05, 109369.8], + [1572537660000, 3037.65, 3037.66, 3037.64, 3037.64, 18225.84], + [1572537720000, 3037.63, 3037.64, 3037.63, 3037.63, 9112.89], + [1572537780000, 3037.62, 3037.62, 3037.61, 3037.61, 18225.66], + [1572537840000, 3037.6, 3037.6, 3037.57, 3037.58, 18225.48], + [1572537900000, 3037.57, 3037.58, 3037.57, 3037.58, 12150.32], + [1572537960000, 3037.57, 3037.58, 3037.57, 3037.58, 24300.64], + [1572538020000, 3037.57, 3037.57, 3037.57, 3037.57, 3037.57], + [1572538140000, 3037.56, 3037.57, 3037.56, 3037.56, 15187.8], + [1572600660000, 3050.72, 3054.69, 3050.72, 3054.06, 149648.94], + [1572600720000, 3054.09, 3054.6, 3053.58, 3054.49, 180214.91], + [1572600780000, 3054.59, 3054.98, 3053.92, 3054.07, 171027.92], + [1572600840000, 3054, 3054.02, 3052.77, 3052.91, 174015.87], + [1572600900000, 3052.98, 3053.48, 3052.59, 3053.08, 174025.56], + [1572600960000, 3053.03, 3054.12, 3053.03, 3054.08, 183244.8], + [1572601020000, 3054.09, 3054.89, 3054.03, 3054.7, 164953.8], + [1572601080000, 3054.81, 3055.32, 3053.5, 3054.11, 177138.38], + [1572601140000, 3054.12, 3054.91, 3054.12, 3054.32, 171041.92], + [1572601200000, 3054.3, 3055.35, 3054.21, 3054.95, 161912.35], + [1572601260000, 3054.96, 3055.11, 3054.36, 3054.46, 180213.14], + [1572601320000, 3054.52, 3054.58, 3053.85, 3053.97, 171022.32], + [1572601380000, 3054.04, 3054.5, 3053.58, 3054.39, 174100.23], + [1572601440000, 3054.5, 3055.24, 3054.49, 3055.11, 177196.38], + [1572601500000, 3055.02, 3055.37, 3054.68, 3055.37, 164989.98], + [1572601560000, 3055.33, 3055.66, 3055.15, 3055.44, 164993.76], + [1572601620000, 3055.52, 3055.6, 3054.78, 3055.25, 164983.5], + [1572601680000, 3055.29, 3055.65, 3055.28, 3055.65, 168060.75], + [1572601740000, 3055.67, 3056.2, 3055.53, 3055.54, 171110.24], + [1572601800000, 3055.5, 3056, 3055.42, 3055.63, 165004.02], + [1572601860000, 3055.61, 3056.09, 3055.55, 3056.08, 161972.24], + [1572601920000, 3056.06, 3056.06, 3055.61, 3055.81, 165013.74], + [1572601980000, 3055.82, 3056.39, 3055.71, 3056.3, 165040.2], + [1572602040000, 3056.32, 3057.2, 3056.32, 3057.19, 162031.07], + [1572602100000, 3057.09, 3058.58, 3057.08, 3058.58, 152929], + [1572602160000, 3058.6, 3059.18, 3058.09, 3058.14, 155965.14], + [1572602220000, 3058.23, 3058.4, 3057.18, 3057.21, 165089.34], + [1572602280000, 3057.14, 3057.47, 3056.81, 3056.85, 168126.75], + [1572602340000, 3056.87, 3057.28, 3056.87, 3057.15, 162028.95], + [1572602400000, 3057.13, 3057.52, 3056.99, 3057.52, 165106.08], + [1572602460000, 3057.58, 3057.61, 3056.03, 3057.03, 61140.6], + [1572602520000, 3057.05, 3059.38, 3057.05, 3059.34, 94839.54], + [1572602580000, 3059.41, 3061.09, 3059.4, 3061.03, 125502.23], + [1572602640000, 3061.97, 3063.16, 3061.97, 3063.02, 91890.6], + [1572602700000, 3063.03, 3063.03, 3062.16, 3062.16, 159232.32], + [1572602760000, 3062.15, 3063.59, 3061.94, 3063.31, 147038.88], + [1572602820000, 3063.34, 3063.82, 3063.11, 3063.22, 174603.54], + [1572602880000, 3063.19, 3063.23, 3062.79, 3062.89, 162333.17], + [1572602940000, 3062.91, 3062.99, 3062.6, 3062.85, 153142.5], + [1572603000000, 3062.9, 3063.15, 3062.79, 3062.92, 156208.92], + [1572603060000, 3062.95, 3063.27, 3062.94, 3063.02, 159277.04], + [1572603120000, 3063.03, 3063.13, 3062.79, 3062.83, 162329.99], + [1572603180000, 3062.86, 3063.24, 3062.86, 3063.24, 159288.48], + [1572603240000, 3063.25, 3063.79, 3063.21, 3063.61, 150116.89], + [1572603300000, 3063.54, 3063.58, 3062.97, 3063.3, 143975.1], + [1572603360000, 3063.39, 3063.94, 3063.13, 3063.15, 162346.95], + [1572603420000, 3063.12, 3063.6, 3063.04, 3063.59, 140925.14], + [1572603480000, 3063.61, 3063.62, 3063, 3063.07, 150090.43], + [1572603540000, 3062.93, 3062.94, 3062.16, 3062.16, 165356.64], + [1572603600000, 3062.19, 3062.47, 3061.86, 3062.06, 156165.06], + [1572603660000, 3062.05, 3062.38, 3061.39, 3061.46, 150011.54], + [1572603720000, 3061.45, 3061.6, 3060.97, 3060.98, 153049], + [1572603780000, 3060.97, 3061.43, 3060.97, 3061.43, 128580.06], + [1572603840000, 3061.47, 3061.78, 3061.47, 3061.71, 143900.37], + [1572603900000, 3061.68, 3061.96, 3061.27, 3061.94, 162282.82], + [1572603960000, 3061.89, 3062.22, 3061.45, 3061.45, 162256.85], + [1572604020000, 3061.43, 3061.57, 3061.23, 3061.44, 156133.44], + [1572604080000, 3061.4, 3061.4, 3060.74, 3060.74, 162219.22], + [1572604140000, 3060.66, 3060.68, 3060.36, 3060.59, 165271.86], + [1572604200000, 3060.65, 3061.08, 3060.65, 3061.08, 174481.56], + [1572604260000, 3061.09, 3061.91, 3061.09, 3061.91, 143909.77], + [1572604320000, 3061.89, 3062.21, 3061.74, 3061.74, 156148.74], + [1572604380000, 3061.73, 3061.95, 3061.19, 3061.6, 150018.4], + [1572604440000, 3061.61, 3061.66, 3061.16, 3061.16, 168363.8], + [1572604500000, 3061.15, 3061.16, 3060.83, 3060.85, 159164.2], + [1572604560000, 3060.87, 3061.03, 3060.2, 3060.2, 159130.4], + [1572604620000, 3060.21, 3060.21, 3059.5, 3059.85, 146872.8], + [1572604680000, 3059.86, 3060.5, 3059.86, 3060.39, 168321.45], + [1572604740000, 3060.37, 3060.52, 3060.23, 3060.43, 143840.21], + [1572604800000, 3060.46, 3060.96, 3060.46, 3060.87, 165286.98], + [1572604860000, 3060.88, 3061.28, 3060.76, 3061, 171416], + [1572604920000, 3061.03, 3061.22, 3060.77, 3061.21, 162244.13], + [1572604980000, 3061.2, 3061.62, 3061.07, 3061.36, 159190.72], + [1572605040000, 3061.35, 3061.41, 3061.18, 3061.34, 168373.7], + [1572605100000, 3061.3, 3061.45, 3061.11, 3061.26, 150001.74], + [1572605160000, 3061.36, 3061.44, 3061.03, 3061.12, 146933.76], + [1572605220000, 3061.09, 3061.16, 3060.85, 3060.9, 153045], + [1572605280000, 3060.88, 3060.95, 3060.48, 3060.59, 156090.09], + [1572605340000, 3060.58, 3060.58, 3060.12, 3060.21, 153010.5], + [1572605400000, 3060.23, 3060.33, 3059.93, 3060.23, 156071.73], + [1572605460000, 3060.22, 3060.75, 3059.96, 3060.41, 168322.55], + [1572605520000, 3060.44, 3060.59, 3060.42, 3060.57, 156089.07], + [1572605580000, 3060.56, 3060.9, 3060.32, 3060.8, 149979.2], + [1572605640000, 3060.86, 3061.27, 3060.83, 3061.19, 153059.5], + [1572605700000, 3061.2, 3061.47, 3061.14, 3061.45, 146949.6], + [1572605760000, 3061.48, 3061.83, 3061.48, 3061.65, 137774.25], + [1572605820000, 3061.63, 3061.69, 3061.49, 3061.54, 156138.54], + [1572605880000, 3061.53, 3061.56, 3061.19, 3061.56, 162262.68], + [1572605940000, 3061.55, 3061.91, 3061.54, 3061.63, 156143.13], + [1572606000000, 3061.61, 3061.61, 3061.26, 3061.6, 162264.8], + [1572606060000, 3061.61, 3061.9, 3061.53, 3061.77, 162273.81], + [1572606120000, 3061.78, 3061.98, 3061.5, 3061.5, 146952], + [1572606180000, 3061.48, 3061.48, 3060.3, 3060.72, 153036], + [1572606240000, 3060.76, 3060.88, 3060.74, 3060.77, 128552.34], + [1572606300000, 3060.76, 3060.89, 3060.23, 3060.32, 149955.68], + [1572606360000, 3060.34, 3060.84, 3060.3, 3060.79, 153039.5], + [1572606420000, 3060.81, 3060.84, 3060.45, 3060.7, 149974.3], + [1572606480000, 3060.64, 3060.89, 3060.64, 3060.89, 156105.39], + [1572606540000, 3060.87, 3061.21, 3060.86, 3061.21, 134693.24], + [1572606600000, 3061.19, 3061.47, 3061.19, 3061.47, 137766.15], + [1572606660000, 3061.49, 3061.54, 3061.14, 3061.19, 131631.17], + [1572606720000, 3061.23, 3061.29, 3061.05, 3061.25, 134695], + [1572606780000, 3061.29, 3061.48, 3061.18, 3061.28, 159186.56], + [1572606840000, 3061.27, 3061.46, 3061.1, 3061.36, 137761.2], + [1572606900000, 3061.39, 3061.55, 3061.27, 3061.29, 156125.79], + [1572606960000, 3061.31, 3061.44, 3061.18, 3061.36, 156129.36], + [1572607020000, 3061.35, 3061.48, 3061.11, 3061.27, 168369.85], + [1572607080000, 3061.24, 3061.31, 3061, 3061.01, 156111.51], + [1572607140000, 3061, 3061, 3060.59, 3060.73, 134672.12], + [1572607200000, 3060.74, 3060.85, 3060.59, 3060.83, 140798.18], + [1572607260000, 3060.86, 3060.87, 3060.34, 3060.53, 131602.79], + [1572607320000, 3060.52, 3060.74, 3060.48, 3060.5, 159146], + [1572607380000, 3060.48, 3060.64, 3060.38, 3060.52, 149965.48], + [1572607440000, 3060.51, 3060.75, 3060.34, 3060.73, 140793.58], + [1572607500000, 3060.75, 3060.82, 3060.61, 3060.8, 153040], + [1572607560000, 3060.81, 3060.93, 3060.68, 3060.79, 149978.71], + [1572607620000, 3060.78, 3060.78, 3059.96, 3059.97, 146878.56], + [1572607680000, 3059.99, 3059.99, 3059.33, 3059.33, 137669.85], + [1572607740000, 3059.34, 3059.49, 3058.87, 3058.89, 165180.06], + [1572607800000, 3058.93, 3059.73, 3058.93, 3059.73, 156046.23], + [1572607860000, 3059.74, 3059.81, 3059.52, 3059.53, 156036.03], + [1572607920000, 3059.54, 3059.95, 3059.54, 3059.72, 156045.72], + [1572607980000, 3059.75, 3059.79, 3059.58, 3059.68, 134625.92], + [1572608040000, 3059.66, 3060.13, 3059.66, 3059.89, 146874.72], + [1572608100000, 3059.87, 3059.99, 3059.81, 3059.84, 137692.8], + [1572608160000, 3059.86, 3060.23, 3059.86, 3060.21, 149950.29], + [1572608220000, 3060.22, 3060.62, 3060.22, 3060.31, 153015.5], + [1572608280000, 3060.3, 3060.36, 3060.05, 3060.05, 119341.95], + [1572608340000, 3060.08, 3060.31, 3060.08, 3060.17, 137707.65], + [1572608400000, 3060.16, 3060.17, 3059.92, 3060.08, 153004], + [1572608460000, 3060.07, 3060.23, 3060.02, 3060.21, 149950.29], + [1572608520000, 3060.22, 3060.46, 3060.16, 3060.46, 134660.24], + [1572608580000, 3060.5, 3060.54, 3060.27, 3060.51, 168328.05], + [1572608640000, 3060.57, 3060.71, 3060.48, 3060.49, 140782.54], + [1572608700000, 3060.5, 3060.63, 3060.45, 3060.54, 128542.68], + [1572608760000, 3060.52, 3060.73, 3060.52, 3060.61, 149969.89], + [1572608820000, 3060.6, 3060.89, 3060.5, 3060.89, 131618.27], + [1572608880000, 3060.94, 3061.11, 3060.66, 3060.78, 131613.54], + [1572608940000, 3060.79, 3060.93, 3060.78, 3060.85, 131616.55], + [1572609000000, 3060.83, 3061.07, 3060.83, 3061.01, 128562.42], + [1572609060000, 3061.04, 3061.26, 3061.03, 3061.13, 125506.33], + [1572609120000, 3061.14, 3061.49, 3061.14, 3061.41, 143886.27], + [1572609180000, 3061.39, 3061.41, 3061.12, 3061.12, 116322.56], + [1572609240000, 3061.08, 3061.08, 3060.65, 3060.88, 149983.12], + [1572609300000, 3060.89, 3060.99, 3060.78, 3060.84, 131616.12], + [1572609360000, 3060.82, 3060.82, 3060.63, 3060.75, 149976.75], + [1572609420000, 3060.76, 3060.82, 3060.71, 3060.82, 131615.26], + [1572609480000, 3060.81, 3060.98, 3060.81, 3060.95, 125498.95], + [1572609540000, 3060.94, 3060.94, 3060.47, 3060.47, 140781.62], + [1572609600000, 3060.45, 3060.63, 3060.45, 3060.63, 143849.61], + [1572609660000, 3060.59, 3060.74, 3060.23, 3060.24, 143831.28], + [1572609720000, 3060.16, 3060.16, 3059.91, 3060.08, 134643.52], + [1572609780000, 3060.06, 3060.17, 3059.53, 3059.59, 149919.91], + [1572609840000, 3059.61, 3059.81, 3059.6, 3059.77, 134629.88], + [1572609900000, 3059.76, 3059.81, 3059.4, 3059.43, 146852.64], + [1572609960000, 3059.39, 3059.54, 3059.32, 3059.32, 134610.08], + [1572610020000, 3059.33, 3059.42, 3059, 3059.04, 159070.08], + [1572610080000, 3059.02, 3059.18, 3058.86, 3059.18, 152959], + [1572610140000, 3059.19, 3059.22, 3058.64, 3058.68, 146816.64], + [1572610200000, 3058.65, 3058.65, 3058.17, 3058.32, 146799.36], + [1572610260000, 3058.33, 3058.45, 3057.82, 3057.82, 171237.92], + [1572610320000, 3057.83, 3057.85, 3056.92, 3056.97, 143677.59], + [1572610380000, 3056.96, 3057.18, 3056.64, 3056.83, 143671.01], + [1572610440000, 3056.84, 3057, 3056.61, 3056.98, 162019.94], + [1572610500000, 3057.01, 3057.38, 3056.8, 3056.93, 152846.5], + [1572610560000, 3056.86, 3056.9, 3056.42, 3056.45, 152822.5], + [1572610620000, 3056.48, 3056.54, 3055.72, 3055.75, 168066.25], + [1572610680000, 3055.74, 3056.56, 3055.74, 3056.38, 158931.76], + [1572610740000, 3056.4, 3056.86, 3056.4, 3056.57, 128375.94], + [1572610800000, 3056.58, 3056.91, 3056.58, 3056.9, 152845], + [1572610860000, 3057.01, 3057.43, 3056.92, 3057.41, 143698.27], + [1572610920000, 3057.43, 3057.88, 3057.36, 3057.88, 152894], + [1572610980000, 3057.89, 3058.22, 3057.89, 3058.21, 146794.08], + [1572611040000, 3058.2, 3058.65, 3058.18, 3058.6, 125402.6], + [1572611100000, 3058.59, 3058.59, 3058.1, 3058.26, 143738.22], + [1572611160000, 3058.27, 3058.33, 3057.84, 3057.84, 143718.48], + [1572611220000, 3057.82, 3058.1, 3057.82, 3057.82, 143717.54], + [1572611280000, 3057.83, 3058.59, 3057.82, 3058.42, 143745.74], + [1572611340000, 3058.38, 3058.49, 3058.24, 3058.35, 125392.35], + [1572611400000, 3058.36, 3058.85, 3058.36, 3058.84, 128471.28], + [1572611460000, 3058.85, 3059.18, 3058.85, 3059.18, 146840.64], + [1572611520000, 3059.19, 3059.26, 3058.92, 3058.92, 159063.84], + [1572611580000, 3058.91, 3059.07, 3058.59, 3059.06, 137657.7], + [1572611640000, 3059.08, 3059.4, 3059.08, 3059.37, 140731.02], + [1572611700000, 3059.36, 3059.51, 3059.28, 3059.51, 125439.91], + [1572611760000, 3059.49, 3059.52, 3059.35, 3059.44, 149912.56], + [1572611820000, 3059.48, 3060.09, 3059.48, 3060.09, 131583.87], + [1572611880000, 3060.08, 3060.4, 3059.96, 3059.96, 146878.08], + [1572611940000, 3059.94, 3060.15, 3059.88, 3060.09, 116283.42], + [1572612000000, 3060.1, 3060.37, 3060.02, 3060.02, 119340.78], + [1572612060000, 3060, 3060.31, 3059.93, 3060.27, 140772.42], + [1572612120000, 3060.29, 3060.34, 3060.15, 3060.15, 131586.45], + [1572612180000, 3060.14, 3060.3, 3060.02, 3060.12, 146885.76], + [1572612240000, 3060.11, 3060.13, 3059.6, 3059.6, 143801.2], + [1572612300000, 3059.7, 3059.78, 3059.7, 3059.73, 119329.47], + [1572612360000, 3059.72, 3059.97, 3059.72, 3059.91, 131576.13], + [1572612420000, 3059.89, 3059.89, 3059.53, 3059.61, 149920.89], + [1572612480000, 3059.53, 3059.54, 3059.16, 3059.16, 137662.2], + [1572612540000, 3059.18, 3059.26, 3059.09, 3059.14, 134602.16], + [1572612600000, 3059.13, 3059.22, 3058.98, 3059.05, 152952.5], + [1572612660000, 3059.01, 3059.1, 3058.82, 3059.09, 128481.78], + [1572612720000, 3059.11, 3059.52, 3059.1, 3059.28, 122371.2], + [1572612780000, 3059.3, 3059.3, 3059.11, 3059.21, 137664.45], + [1572612840000, 3059.23, 3059.3, 3059.1, 3059.13, 137660.85], + [1572612900000, 3059.15, 3059.15, 3058.77, 3058.78, 125409.98], + [1572612960000, 3058.76, 3059.01, 3058.72, 3058.85, 131530.55], + [1572613020000, 3058.89, 3059.24, 3058.89, 3059.13, 149897.37], + [1572613080000, 3059.14, 3059.18, 3058.32, 3058.34, 131508.62], + [1572613140000, 3058.32, 3058.52, 3058.13, 3058.13, 146790.24], + [1572613200000, 3058.15, 3058.31, 3057.72, 3058.01, 152900.5], + [1572613260000, 3057.99, 3058.64, 3057.75, 3058.64, 155990.64], + [1572613320000, 3058.65, 3059.02, 3058.65, 3058.96, 143771.12], + [1572613380000, 3058.97, 3059.16, 3058.85, 3059.16, 137662.2], + [1572613440000, 3059.17, 3059.34, 3059.1, 3059.17, 128485.14], + [1572613500000, 3059.18, 3059.43, 3059.18, 3059.43, 122377.2], + [1572613560000, 3059.42, 3059.47, 3059.19, 3059.27, 128489.34], + [1572613620000, 3059.28, 3059.42, 3059.2, 3059.41, 128495.22], + [1572613680000, 3059.42, 3059.54, 3059.34, 3059.34, 131551.62], + [1572613740000, 3059.37, 3059.78, 3059.13, 3059.78, 137690.1], + [1572613800000, 3059.75, 3059.91, 3059.67, 3059.73, 146867.04], + [1572613860000, 3059.69, 3059.73, 3059.54, 3059.73, 128508.66], + [1572613920000, 3059.72, 3059.74, 3059.24, 3059.45, 131556.35], + [1572613980000, 3059.44, 3059.82, 3059.44, 3059.82, 140751.72], + [1572614040000, 3059.85, 3060.91, 3059.85, 3060.87, 143860.89], + [1572614100000, 3060.89, 3061.11, 3060.76, 3061.09, 140810.14], + [1572614160000, 3061.08, 3061.46, 3061.08, 3061.44, 125519.04], + [1572614220000, 3061.53, 3061.8, 3061.48, 3061.75, 153087.5], + [1572614280000, 3061.74, 3061.74, 3061.59, 3061.65, 122466], + [1572614340000, 3061.64, 3061.78, 3061.42, 3061.43, 140825.78], + [1572614400000, 3061.44, 3061.48, 3061.07, 3061.07, 146931.36], + [1572614460000, 3061.06, 3062.07, 3061.01, 3062.06, 153103], + [1572614520000, 3062.09, 3062.32, 3062.03, 3062.18, 143922.46], + [1572614580000, 3062.13, 3062.13, 3061.56, 3061.56, 131647.08], + [1572614640000, 3061.58, 3061.65, 3061.53, 3061.61, 137772.45], + [1572614700000, 3061.6, 3061.68, 3061.48, 3061.59, 137771.55], + [1572614760000, 3061.57, 3061.62, 3061.55, 3061.6, 113279.2], + [1572614820000, 3061.59, 3061.59, 3061.2, 3061.34, 153067], + [1572614880000, 3061.3, 3061.44, 3061.27, 3061.39, 137762.55], + [1572614940000, 3061.38, 3061.97, 3061.38, 3061.84, 156153.84], + [1572615000000, 3061.83, 3062.1, 3061.81, 3061.91, 137785.95], + [1572615060000, 3061.89, 3062.23, 3061.89, 3062.2, 113301.4], + [1572615120000, 3062.19, 3062.39, 3062.12, 3062.21, 140861.66], + [1572615180000, 3062.2, 3062.2, 3061.81, 3061.98, 134727.12], + [1572615240000, 3061.97, 3062.14, 3061.79, 3061.95, 150035.55], + [1572615300000, 3061.93, 3062.22, 3061.91, 3061.96, 134726.24], + [1572615360000, 3061.97, 3062.23, 3061.78, 3062.19, 150047.31], + [1572615420000, 3062.18, 3062.38, 3062.18, 3062.38, 137807.1], + [1572615480000, 3062.37, 3062.69, 3062.32, 3062.65, 150069.85], + [1572615540000, 3062.66, 3063.09, 3062.66, 3062.99, 137834.55], + [1572615600000, 3063.01, 3063.19, 3062.98, 3063.17, 128653.14], + [1572615660000, 3063.15, 3063.25, 3063.14, 3063.2, 140907.2], + [1572615720000, 3063.21, 3063.45, 3063.18, 3063.45, 122538], + [1572615780000, 3063.35, 3063.35, 3063.22, 3063.27, 116404.26], + [1572615840000, 3063.28, 3063.48, 3063.26, 3063.48, 134793.12], + [1572615900000, 3063.54, 3063.58, 3063.41, 3063.58, 147051.84], + [1572615960000, 3063.59, 3063.69, 3063.54, 3063.61, 125608.01], + [1572616020000, 3063.62, 3064.19, 3063.4, 3064.14, 140950.44], + [1572616080000, 3064.11, 3065.03, 3064.02, 3065.03, 150186.47], + [1572616140000, 3065.02, 3065.22, 3064.79, 3064.92, 134856.48], + [1572616200000, 3064.91, 3064.93, 3064.62, 3064.67, 122586.8], + [1572616260000, 3064.69, 3064.7, 3064.36, 3064.66, 144039.02], + [1572616320000, 3064.68, 3064.84, 3064.53, 3064.81, 122592.4], + [1572616380000, 3064.8, 3064.81, 3064.59, 3064.76, 119525.64], + [1572616440000, 3064.75, 3064.75, 3064.12, 3064.12, 150141.88], + [1572616500000, 3064.1, 3064.44, 3063.95, 3064.39, 159348.28], + [1572616560000, 3064.38, 3064.38, 3064.02, 3064.04, 128689.68], + [1572616620000, 3064.03, 3064.11, 3063.43, 3063.43, 153171.5], + [1572616680000, 3063.41, 3063.77, 3063.38, 3063.61, 140926.06], + [1572616740000, 3063.6, 3063.77, 3063.5, 3063.6, 122544], + [1572616800000, 3063.59, 3063.88, 3063.55, 3063.88, 131746.84], + [1572616860000, 3063.89, 3064.2, 3063.87, 3064.09, 134819.96], + [1572616920000, 3064.1, 3064.11, 3063.64, 3063.64, 134800.16], + [1572616980000, 3063.63, 3063.63, 3063.39, 3063.5, 143984.5], + [1572617040000, 3063.49, 3063.49, 3062.72, 3062.94, 150084.06], + [1572617100000, 3062.97, 3063.25, 3062.94, 3062.99, 143960.53], + [1572617160000, 3063, 3063.21, 3062.59, 3062.61, 131692.23], + [1572617220000, 3062.6, 3063.13, 3062.6, 3063.01, 140898.46], + [1572617280000, 3063.03, 3063.04, 3062.91, 3063.04, 122521.6], + [1572617340000, 3063.05, 3063.07, 3062.87, 3062.9, 131704.7], + [1572617400000, 3062.89, 3062.89, 3062.74, 3062.8, 128637.6], + [1572617460000, 3062.79, 3063.07, 3062.79, 3063.07, 153153.5], + [1572617520000, 3063.12, 3063.69, 3063.12, 3063.48, 150110.52], + [1572617580000, 3063.52, 3063.52, 3063.19, 3063.19, 122527.6], + [1572617640000, 3063.2, 3063.35, 3063.13, 3063.35, 116407.3], + [1572617700000, 3063.36, 3063.53, 3063.33, 3063.5, 143984.5], + [1572617760000, 3063.49, 3063.56, 3063.34, 3063.34, 107216.9], + [1572617820000, 3063.32, 3063.34, 3062.77, 3062.77, 125573.57], + [1572617880000, 3062.76, 3062.78, 3062.37, 3062.61, 140880.06], + [1572617940000, 3062.64, 3062.74, 3062.59, 3062.62, 140880.52], + [1572618000000, 3062.43, 3062.47, 3062.09, 3062.22, 137799.9], + [1572618060000, 3062.21, 3062.64, 3062.11, 3062.64, 113317.68], + [1572618120000, 3062.66, 3062.77, 3062.59, 3062.62, 125567.42], + [1572618180000, 3062.63, 3062.65, 3061.9, 3061.91, 134724.04], + [1572618240000, 3061.94, 3062.06, 3061.57, 3061.57, 131647.51], + [1572618300000, 3061.55, 3061.73, 3061.41, 3061.41, 146947.68], + [1572618360000, 3061.4, 3061.94, 3061.39, 3061.94, 153097], + [1572618420000, 3061.92, 3062.31, 3061.92, 3062.19, 125549.79], + [1572618480000, 3062.2, 3063.11, 3062.2, 3063.07, 134775.08], + [1572618540000, 3063.05, 3063.27, 3062.88, 3063.07, 128648.94], + [1572618600000, 3063.05, 3063.05, 3062.81, 3062.95, 116392.1], + [1572618660000, 3063, 3063.19, 3062.85, 3062.85, 137828.25], + [1572618720000, 3062.83, 3063.29, 3062.74, 3063.29, 119468.31], + [1572618780000, 3063.28, 3063.69, 3063.28, 3063.64, 125609.24], + [1572618840000, 3063.66, 3063.66, 3063.3, 3063.3, 147038.4], + [1572618900000, 3063.31, 3063.46, 3063, 3063.39, 143979.33], + [1572618960000, 3063.41, 3063.47, 3063.3, 3063.46, 153173], + [1572619020000, 3063.43, 3063.44, 3063.12, 3063.12, 125587.92], + [1572619080000, 3063.11, 3063.21, 3063.02, 3063.12, 150092.88], + [1572619140000, 3063.1, 3063.2, 3062.77, 3063.2, 143970.4], + [1572619200000, 3063.19, 3063.19, 3062.69, 3062.69, 122507.6], + [1572619260000, 3062.67, 3063, 3062.67, 3062.99, 131708.57], + [1572619320000, 3062.98, 3063.07, 3062.83, 3062.97, 140896.62], + [1572619380000, 3062.96, 3063.13, 3062.94, 3063, 140898], + [1572619440000, 3062.98, 3062.98, 3062.81, 3062.85, 140891.1], + [1572619500000, 3062.82, 3062.82, 3062.56, 3062.74, 131697.82], + [1572619560000, 3062.76, 3062.88, 3062.74, 3062.88, 128640.96], + [1572619620000, 3062.87, 3062.95, 3062.72, 3062.77, 137824.65], + [1572619680000, 3062.75, 3062.94, 3062.71, 3062.89, 134767.16], + [1572619740000, 3062.91, 3062.97, 3062.68, 3062.76, 137824.2], + [1572619800000, 3062.77, 3062.78, 3062.67, 3062.73, 122509.2], + [1572619860000, 3062.77, 3062.95, 3062.67, 3062.94, 140895.24], + [1572619920000, 3062.93, 3063.06, 3062.77, 3062.77, 125573.57], + [1572619980000, 3062.78, 3062.78, 3062.43, 3062.43, 146996.64], + [1572620040000, 3062.41, 3062.41, 3061.96, 3062.23, 137800.35], + [1572620100000, 3062.24, 3062.25, 3061.84, 3061.94, 131663.42], + [1572620160000, 3061.91, 3062.59, 3061.85, 3062.59, 159254.68], + [1572620220000, 3062.64, 3062.96, 3062.64, 3062.9, 128641.8], + [1572620280000, 3062.88, 3063.23, 3062.83, 3063.23, 128655.66], + [1572620340000, 3063.21, 3063.6, 3063.21, 3063.58, 119479.62], + [1572620400000, 3063.5, 3063.5, 3063.12, 3063.12, 150092.88], + [1572620460000, 3063.11, 3063.19, 3062.79, 3062.92, 153146], + [1572620520000, 3062.97, 3063.03, 3062.72, 3062.76, 125573.16], + [1572620580000, 3062.75, 3062.82, 3062.33, 3062.38, 150056.62], + [1572620640000, 3062.41, 3062.49, 3062.16, 3062.16, 137797.2], + [1572620700000, 3062.19, 3062.34, 3061.89, 3061.93, 143910.71], + [1572620760000, 3061.91, 3062.48, 3061.9, 3062.46, 143935.62], + [1572620820000, 3062.48, 3062.53, 3062.42, 3062.52, 143938.44], + [1572620880000, 3062.53, 3062.79, 3062.46, 3062.56, 140877.76], + [1572620940000, 3062.58, 3062.59, 3062.4, 3062.43, 131684.49], + [1572621000000, 3062.44, 3062.51, 3062.4, 3062.43, 128622.06], + [1572621060000, 3062.44, 3062.45, 3062.23, 3062.26, 116365.88], + [1572621120000, 3062.25, 3062.7, 3062.21, 3062.32, 153116], + [1572621180000, 3062.36, 3062.82, 3062.36, 3062.71, 156198.21], + [1572621240000, 3062.7, 3063.16, 3062.63, 3063.05, 107206.75], + [1572621300000, 3063.08, 3063.27, 3063.07, 3063.26, 162352.78], + [1572621360000, 3063.27, 3063.51, 3062.71, 3063.51, 134794.44], + [1572621420000, 3063.56, 3063.83, 3063.44, 3063.5, 128667], + [1572621480000, 3063.54, 3063.77, 3063.52, 3063.64, 140927.44], + [1572621540000, 3063.62, 3063.69, 3063.1, 3063.1, 143965.7], + [1572621600000, 3063.09, 3063.28, 3062.98, 3063.14, 143967.58], + [1572621660000, 3063.13, 3063.2, 3062.48, 3062.48, 137811.6], + [1572621720000, 3062.46, 3062.61, 3062.27, 3062.27, 143926.69], + [1572621780000, 3062.26, 3062.27, 3061.91, 3062.25, 146988], + [1572621840000, 3062.23, 3062.25, 3061.47, 3061.68, 153084], + [1572621900000, 3061.71, 3061.75, 3060.77, 3060.89, 143861.83], + [1572621960000, 3060.88, 3060.88, 3060.53, 3060.77, 146916.96], + [1572622020000, 3060.76, 3061.51, 3060.76, 3061.51, 125521.91], + [1572622080000, 3061.5, 3062.02, 3061.5, 3062.02, 113294.74], + [1572622140000, 3062.01, 3062.53, 3062, 3062.23, 143924.81], + [1572622200000, 3062.22, 3062.38, 3062.13, 3062.35, 140868.1], + [1572622260000, 3062.36, 3062.93, 3062.22, 3062.82, 140889.72], + [1572622320000, 3062.86, 3063.27, 3062.86, 3063.21, 147034.08], + [1572622380000, 3063.18, 3063.48, 3063.01, 3063.01, 156213.51], + [1572622440000, 3062.98, 3063.39, 3062.92, 3063.39, 143979.33], + [1572622500000, 3063.38, 3063.78, 3063.38, 3063.78, 125614.98], + [1572622560000, 3063.76, 3064.49, 3063.75, 3064.49, 147095.52], + [1572622620000, 3064.47, 3064.47, 3063.97, 3064.11, 134820.84], + [1572622680000, 3064.08, 3064.46, 3064.08, 3064.46, 134836.24], + [1572622740000, 3064.48, 3064.79, 3064.48, 3064.78, 131785.54], + [1572622800000, 3064.77, 3064.9, 3064.59, 3064.69, 137911.05], + [1572622860000, 3064.68, 3064.81, 3064.66, 3064.66, 159362.32], + [1572622920000, 3064.67, 3065.36, 3064.67, 3064.71, 153235.5], + [1572622980000, 3064.73, 3065.17, 3064.73, 3064.96, 144053.12], + [1572623040000, 3064.9, 3064.9, 3064.31, 3064.31, 131765.33], + [1572623100000, 3064.3, 3064.37, 3064.03, 3064.03, 134817.32], + [1572623160000, 3063.99, 3063.99, 3063.36, 3063.42, 143980.74], + [1572623220000, 3063.43, 3063.61, 3062.85, 3062.88, 153144], + [1572623280000, 3062.86, 3063.03, 3062.55, 3062.61, 150067.89], + [1572623340000, 3062.63, 3062.63, 3062.07, 3062.07, 131669.01], + [1572623400000, 3062.06, 3062.44, 3061.67, 3062.02, 150038.98], + [1572623460000, 3062.01, 3062.44, 3062.01, 3062.39, 162306.67], + [1572623520000, 3062.43, 3062.52, 3061.2, 3061.26, 162246.78], + [1572623580000, 3061.24, 3062.05, 3061.2, 3062.05, 153102.5], + [1572623640000, 3062.1, 3062.32, 3061.98, 3062.18, 146984.64], + [1572623700000, 3062.2, 3063.55, 3061.99, 3063.5, 165429], + [1572623760000, 3064.39, 3065.18, 3064.27, 3065.18, 150193.82], + [1572623820000, 3065.06, 3065.41, 3064.79, 3064.79, 156304.29], + [1572623880000, 3064.76, 3064.76, 3064.08, 3064.08, 171588.48], + [1572623940000, 3064.11, 3064.24, 3063.26, 3064.24, 177725.92], + [1572624000000, 3064.23, 3066.22, 3064.23, 3066.22, 156377.22], + [1572624060000, 3066.86, 3066.9, 3066.86, 3066.89, 27602.01], + [1572624120000, 3066.9, 3066.9, 3066.89, 3066.9, 15334.5], + [1572624180000, 3066.91, 3066.91, 3066.9, 3066.9, 24535.2], + [1572624240000, 3066.91, 3066.92, 3066.9, 3066.9, 18401.4], + [1572624300000, 3066.91, 3066.92, 3066.91, 3066.91, 15334.55], + [1572859860000, 3078.96, 3085.2, 3078.96, 3085.2, 138834], + [1572859920000, 3085.17, 3085.17, 3083.55, 3083.7, 163436.1], + [1572859980000, 3083.74, 3083.83, 3083.22, 3083.46, 175757.22], + [1572860040000, 3083.53, 3084.22, 3083, 3083.05, 163401.65], + [1572860100000, 3082.98, 3083.64, 3082.66, 3083.42, 185005.2], + [1572860160000, 3083.48, 3084.04, 3082.83, 3082.94, 166478.76], + [1572860220000, 3082.93, 3083.08, 3082.45, 3082.57, 172623.92], + [1572860280000, 3082.58, 3083.36, 3082.58, 3083.18, 166491.72], + [1572860340000, 3083.17, 3083.4, 3082.78, 3082.9, 169559.5], + [1572860400000, 3082.85, 3083.01, 3082.63, 3082.85, 178805.3], + [1572860460000, 3082.81, 3083.52, 3082.74, 3083.48, 175758.36], + [1572860520000, 3083.49, 3084.4, 3083.37, 3084.4, 175810.8], + [1572860580000, 3084.19, 3084.76, 3084.18, 3084.27, 175803.39], + [1572860640000, 3084.3, 3084.37, 3082.8, 3083.31, 172665.36], + [1572860700000, 3083.27, 3083.27, 3082.04, 3082.7, 169548.5], + [1572860760000, 3082.76, 3082.76, 3081.2, 3081.25, 163306.25], + [1572860820000, 3081.2, 3081.4, 3080.85, 3081.4, 166395.6], + [1572860880000, 3081.34, 3081.54, 3081.09, 3081.47, 172562.32], + [1572860940000, 3081.46, 3082.89, 3081.46, 3082.66, 169546.3], + [1572861000000, 3082.67, 3082.92, 3082.4, 3082.44, 166451.76], + [1572861060000, 3082.4, 3082.62, 3082.04, 3082.62, 166461.48], + [1572861120000, 3082.53, 3082.85, 3082.33, 3082.39, 181861.01], + [1572861180000, 3082.32, 3082.32, 3081.37, 3081.48, 175644.36], + [1572861240000, 3081.43, 3082.55, 3081.43, 3081.8, 175662.6], + [1572861300000, 3081.82, 3081.93, 3081.3, 3081.3, 169471.5], + [1572861360000, 3081.23, 3081.66, 3080.94, 3080.96, 160209.92], + [1572861420000, 3081.01, 3081.74, 3081.01, 3081.5, 150993.5], + [1572861480000, 3081.46, 3082.06, 3081.46, 3081.82, 163336.46], + [1572861540000, 3081.87, 3081.88, 3081.56, 3081.56, 169485.8], + [1572861600000, 3081.5, 3081.5, 3081.24, 3081.27, 169469.85], + [1572861660000, 3081.48, 3081.64, 3081.27, 3081.27, 138657.15], + [1572861720000, 3081.3, 3081.48, 3080.01, 3080.03, 184801.8], + [1572861780000, 3080.05, 3080.07, 3079.27, 3079.31, 153965.5], + [1572861840000, 3079.28, 3079.5, 3078.47, 3078.81, 163176.93], + [1572861900000, 3078.82, 3079.13, 3078.54, 3079.07, 175506.99], + [1572861960000, 3079.12, 3079.48, 3079.12, 3079.26, 169359.3], + [1572862020000, 3079.4, 3079.93, 3079.08, 3079.08, 169349.4], + [1572862080000, 3079.2, 3079.56, 3079.17, 3079.39, 150890.11], + [1572862140000, 3079.42, 3080.52, 3079.42, 3080.52, 163267.56], + [1572862200000, 3080.62, 3080.74, 3079.9, 3079.95, 163237.35], + [1572862260000, 3079.98, 3081.1, 3079.97, 3081.02, 172537.12], + [1572862320000, 3081.01, 3081.01, 3080.47, 3080.6, 160191.2], + [1572862380000, 3080.57, 3080.68, 3080.15, 3080.15, 163247.95], + [1572862440000, 3080.16, 3080.16, 3079.51, 3079.76, 157067.76], + [1572862500000, 3079.73, 3080.16, 3079.71, 3079.75, 153987.5], + [1572862560000, 3079.78, 3079.98, 3079.53, 3079.73, 160145.96], + [1572862620000, 3079.69, 3079.74, 3079.26, 3079.47, 172450.32], + [1572862680000, 3079.51, 3079.9, 3079.42, 3079.9, 163234.7], + [1572862740000, 3079.85, 3080.88, 3079.77, 3080.88, 163286.64], + [1572862800000, 3080.89, 3081.32, 3080.84, 3081.09, 163297.77], + [1572862860000, 3081.18, 3081.57, 3081.09, 3081.51, 157157.01], + [1572862920000, 3081.52, 3082.29, 3081.45, 3082.29, 169525.95], + [1572862980000, 3082.33, 3082.36, 3081.79, 3081.82, 154091], + [1572863040000, 3081.78, 3081.94, 3081.62, 3081.79, 166416.66], + [1572863100000, 3081.77, 3081.82, 3081.58, 3081.67, 163328.51], + [1572863160000, 3081.68, 3081.68, 3081.16, 3081.33, 147903.84], + [1572863220000, 3081.26, 3081.93, 3081.23, 3081.93, 151014.57], + [1572863280000, 3081.95, 3082.87, 3081.88, 3082.87, 151060.63], + [1572863340000, 3082.89, 3083.36, 3082.88, 3083.29, 160331.08], + [1572863400000, 3083.26, 3083.56, 3083.24, 3083.52, 160343.04], + [1572863460000, 3083.51, 3083.67, 3083.06, 3083.5, 157258.5], + [1572863520000, 3083.55, 3083.72, 3083.29, 3083.55, 169595.25], + [1572863580000, 3083.56, 3083.58, 3083.09, 3083.41, 160337.32], + [1572863640000, 3083.42, 3083.59, 3083.24, 3083.54, 138759.3], + [1572863700000, 3083.56, 3083.58, 3082.84, 3082.86, 157225.86], + [1572863760000, 3082.84, 3082.84, 3081.14, 3081.23, 166386.42], + [1572863820000, 3081.24, 3081.61, 3080.85, 3080.86, 172528.16], + [1572863880000, 3080.92, 3081.67, 3080.92, 3081.32, 154066], + [1572863940000, 3081.33, 3081.61, 3081.33, 3081.37, 150987.13], + [1572864000000, 3081.36, 3081.41, 3081.08, 3081.23, 141736.58], + [1572864060000, 3081.21, 3081.55, 3081.12, 3081.51, 154075.5], + [1572864120000, 3081.52, 3081.91, 3081.5, 3081.87, 151011.63], + [1572864180000, 3081.9, 3082.01, 3081.67, 3081.7, 154085], + [1572864240000, 3081.69, 3082.15, 3081.69, 3081.97, 169508.35], + [1572864300000, 3081.99, 3082.08, 3081.57, 3081.57, 157160.07], + [1572864360000, 3081.6, 3081.66, 3080.81, 3080.99, 144806.53], + [1572864420000, 3080.96, 3081.18, 3080.78, 3080.78, 141715.88], + [1572864480000, 3080.79, 3080.87, 3080.64, 3080.83, 157122.33], + [1572864540000, 3080.89, 3081.28, 3080.88, 3080.95, 147885.6], + [1572864600000, 3080.96, 3081.67, 3080.82, 3081, 157131], + [1572864660000, 3081.03, 3081.04, 3080.32, 3080.45, 169424.75], + [1572864720000, 3080.44, 3080.44, 3080.06, 3080.42, 160181.84], + [1572864780000, 3080.36, 3080.83, 3080.36, 3080.81, 132474.83], + [1572864840000, 3080.77, 3080.81, 3080.42, 3080.43, 150941.07], + [1572864900000, 3080.39, 3080.39, 3079.15, 3079.16, 157037.16], + [1572864960000, 3079.23, 3079.57, 3078.8, 3079.57, 150898.93], + [1572865020000, 3079.58, 3079.84, 3079.57, 3079.84, 150912.16], + [1572865080000, 3079.85, 3080.11, 3079.73, 3079.73, 157066.23], + [1572865140000, 3079.69, 3079.82, 3079.61, 3079.77, 150908.73], + [1572865200000, 3079.78, 3080.29, 3079.78, 3080.29, 154014.5], + [1572865260000, 3080.28, 3080.34, 3079.69, 3080.16, 160168.32], + [1572865320000, 3080.15, 3080.32, 3079.94, 3080.3, 163255.9], + [1572865380000, 3080.29, 3081.17, 3080.28, 3081.07, 160215.64], + [1572865440000, 3081.03, 3081.97, 3080.93, 3081.59, 150997.91], + [1572865500000, 3081.57, 3082.06, 3081.41, 3081.94, 160260.88], + [1572865560000, 3081.97, 3082.74, 3081.97, 3082.66, 157215.66], + [1572865620000, 3082.65, 3082.68, 3082.36, 3082.55, 147962.4], + [1572865680000, 3082.63, 3082.7, 3082.36, 3082.48, 144876.56], + [1572865740000, 3082.47, 3082.76, 3082.47, 3082.49, 141794.54], + [1572865800000, 3082.63, 3082.81, 3082.52, 3082.71, 147970.08], + [1572865860000, 3082.7, 3082.96, 3082.65, 3082.67, 126389.47], + [1572865920000, 3082.69, 3082.83, 3082.28, 3082.29, 160279.08], + [1572865980000, 3082.27, 3082.33, 3081.75, 3082.15, 163353.95], + [1572866040000, 3082.16, 3082.29, 3081.92, 3082.25, 135619], + [1572866100000, 3082.27, 3082.44, 3082.07, 3082.09, 151022.41], + [1572866160000, 3082.1, 3082.22, 3081.81, 3082.17, 166437.18], + [1572866220000, 3082.14, 3082.27, 3081.87, 3081.87, 135602.28], + [1572866280000, 3081.83, 3082.06, 3081.78, 3082, 144854], + [1572866340000, 3081.98, 3082.17, 3081.77, 3081.77, 154088.5], + [1572866400000, 3081.76, 3081.91, 3081.45, 3081.88, 147930.24], + [1572866460000, 3081.89, 3081.94, 3081.29, 3081.29, 147901.92], + [1572866520000, 3081.31, 3081.49, 3081.04, 3081.33, 154066.5], + [1572866580000, 3081.36, 3082.16, 3081.36, 3081.98, 135607.12], + [1572866640000, 3081.96, 3082.46, 3081.93, 3082.33, 154116.5], + [1572866700000, 3082.29, 3082.29, 3081.58, 3081.58, 150997.42], + [1572866760000, 3081.56, 3082.01, 3081.56, 3082.01, 147936.48], + [1572866820000, 3082.02, 3082.12, 3081.66, 3082.06, 157185.06], + [1572866880000, 3082.09, 3082.24, 3081.55, 3081.55, 150995.95], + [1572866940000, 3081.53, 3081.58, 3081.11, 3081.16, 157139.16], + [1572867000000, 3081.08, 3081.08, 3080.38, 3080.74, 166359.96], + [1572867060000, 3080.75, 3080.87, 3080.14, 3080.42, 160181.84], + [1572867120000, 3080.43, 3080.92, 3080.43, 3080.78, 154039], + [1572867180000, 3080.79, 3081.29, 3080.79, 3081.29, 150983.21], + [1572867240000, 3081.27, 3081.38, 3080.83, 3080.83, 150960.67], + [1572867300000, 3080.78, 3080.84, 3080.3, 3080.8, 157120.8], + [1572867360000, 3080.76, 3081.05, 3080.68, 3081.01, 150969.49], + [1572867420000, 3081.02, 3081.16, 3080.93, 3081.16, 144814.52], + [1572867480000, 3081.15, 3081.21, 3080.78, 3080.78, 123231.2], + [1572867540000, 3080.75, 3080.75, 3080.34, 3080.45, 166344.3], + [1572867600000, 3080.41, 3080.41, 3080, 3080, 154000], + [1572867660000, 3079.98, 3080.02, 3079.68, 3079.73, 144747.31], + [1572867720000, 3079.7, 3079.7, 3079.15, 3079.19, 147801.12], + [1572867780000, 3079.14, 3079.32, 3078.86, 3079.29, 138568.05], + [1572867840000, 3079.3, 3079.67, 3079.28, 3079.42, 141653.32], + [1572867900000, 3079.39, 3079.84, 3079.3, 3079.63, 129344.46], + [1572867960000, 3079.66, 3079.71, 3079.51, 3079.65, 147823.2], + [1572868020000, 3079.66, 3079.89, 3079.65, 3079.65, 160141.8], + [1572868080000, 3079.64, 3079.67, 3079.31, 3079.59, 147820.32], + [1572868140000, 3079.58, 3079.69, 3079.47, 3079.68, 138585.6], + [1572868200000, 3079.71, 3080.43, 3079.71, 3080.37, 138616.65], + [1572868260000, 3080.36, 3080.58, 3080.26, 3080.56, 141705.76], + [1572868320000, 3080.55, 3080.65, 3080.44, 3080.5, 160186], + [1572868380000, 3080.48, 3080.68, 3080.45, 3080.65, 144790.55], + [1572868440000, 3080.67, 3080.99, 3080.67, 3080.91, 132479.13], + [1572868500000, 3080.89, 3080.89, 3080.48, 3080.62, 141708.52], + [1572868560000, 3080.61, 3080.62, 3080.13, 3080.13, 157086.63], + [1572868620000, 3080.15, 3080.17, 3079.43, 3079.48, 153974], + [1572868680000, 3079.57, 3079.66, 3079.4, 3079.41, 144732.27], + [1572868740000, 3079.32, 3079.32, 3078.98, 3079.25, 153962.5], + [1572868800000, 3079.24, 3079.26, 3078.59, 3078.79, 147781.92], + [1572868860000, 3078.77, 3079.11, 3078.58, 3078.66, 150854.34], + [1572868920000, 3078.74, 3078.91, 3078.37, 3078.38, 135448.72], + [1572868980000, 3078.37, 3078.37, 3077.89, 3077.91, 163129.23], + [1572869040000, 3077.88, 3078.24, 3077.76, 3078.24, 156990.24], + [1572869100000, 3078.27, 3078.86, 3078.23, 3078.78, 160096.56], + [1572869160000, 3078.83, 3079.91, 3078.83, 3079.7, 160144.4], + [1572869220000, 3079.69, 3079.84, 3079.35, 3079.51, 163214.03], + [1572869280000, 3079.52, 3079.59, 3079.34, 3079.4, 138573], + [1572869340000, 3079.35, 3079.51, 3079.21, 3079.51, 150895.99], + [1572869400000, 3079.49, 3079.53, 3079.12, 3079.27, 160122.04], + [1572869460000, 3079.26, 3079.78, 3079.26, 3079.78, 126270.98], + [1572869520000, 3079.77, 3080.19, 3079.77, 3080.11, 123204.4], + [1572869580000, 3080.08, 3080.22, 3080.01, 3080.16, 138607.2], + [1572869640000, 3080.21, 3080.33, 3080.13, 3080.13, 144766.11], + [1572869700000, 3080.11, 3080.14, 3079.81, 3080.04, 150921.96], + [1572869760000, 3080.03, 3080.03, 3079.76, 3079.82, 147831.36], + [1572869820000, 3079.88, 3080.18, 3079.72, 3079.73, 150906.77], + [1572869880000, 3079.72, 3079.83, 3079.53, 3079.83, 120113.37], + [1572869940000, 3079.81, 3080.09, 3079.5, 3079.52, 163214.56], + [1572870000000, 3079.53, 3079.76, 3079.53, 3079.76, 132429.68], + [1572870060000, 3079.79, 3079.97, 3079.78, 3079.79, 126271.39], + [1572870120000, 3079.85, 3079.96, 3079.68, 3079.7, 135506.8], + [1572870180000, 3079.67, 3079.69, 3079.44, 3079.57, 150898.93], + [1572870240000, 3079.55, 3079.76, 3079.5, 3079.58, 129342.36], + [1572870300000, 3079.56, 3079.59, 3079.02, 3079.04, 132398.72], + [1572870360000, 3079.01, 3079.07, 3078.8, 3078.8, 129309.6], + [1572870420000, 3078.79, 3078.79, 3078.55, 3078.63, 120066.57], + [1572870480000, 3078.6, 3078.81, 3078.56, 3078.81, 141625.26], + [1572870540000, 3078.83, 3079.07, 3078.83, 3078.98, 138554.1], + [1572870600000, 3078.99, 3079.06, 3078.71, 3078.71, 163171.63], + [1572870660000, 3078.7, 3078.75, 3078.34, 3078.36, 135447.84], + [1572870720000, 3078.39, 3078.69, 3078.39, 3078.6, 157008.6], + [1572870780000, 3078.55, 3078.83, 3078.34, 3078.34, 150838.66], + [1572870840000, 3078.32, 3078.62, 3078.25, 3078.61, 150851.89], + [1572870900000, 3078.6, 3078.86, 3078.57, 3078.86, 126233.26], + [1572870960000, 3078.84, 3079.03, 3078.73, 3078.9, 150866.1], + [1572871020000, 3078.89, 3078.89, 3078.44, 3078.6, 150851.4], + [1572871080000, 3078.56, 3078.62, 3078.25, 3078.5, 157003.5], + [1572871140000, 3078.53, 3078.55, 3077.98, 3078, 144666], + [1572871200000, 3077.99, 3078.11, 3077.76, 3078.06, 138512.7], + [1572871260000, 3078.07, 3078.25, 3078.07, 3078.19, 141596.74], + [1572871320000, 3078.18, 3078.21, 3077.46, 3077.5, 138487.5], + [1572871380000, 3077.52, 3078.23, 3077.52, 3078.23, 135442.12], + [1572871440000, 3078.25, 3078.75, 3078.2, 3078.71, 138541.95], + [1572871500000, 3078.69, 3078.97, 3078.65, 3078.82, 150862.18], + [1572871560000, 3078.81, 3079.15, 3078.78, 3079.11, 138559.95], + [1572871620000, 3079.1, 3079.18, 3078.7, 3078.76, 129307.92], + [1572871680000, 3078.75, 3078.96, 3078.72, 3078.85, 147784.8], + [1572871740000, 3078.89, 3078.9, 3078.7, 3078.86, 150864.14], + [1572871800000, 3078.8, 3078.9, 3078.62, 3078.67, 147776.16], + [1572871860000, 3078.66, 3079.08, 3078.66, 3079.07, 147795.36], + [1572871920000, 3079.02, 3079.24, 3078.82, 3079.24, 147803.52], + [1572871980000, 3079.25, 3079.26, 3078.92, 3079.01, 150871.49], + [1572872040000, 3079.02, 3079.2, 3078.88, 3079.16, 144720.52], + [1572872100000, 3079.15, 3079.97, 3079.13, 3079.8, 138591], + [1572872160000, 3079.78, 3080.22, 3079.78, 3080.09, 138604.05], + [1572872220000, 3080.07, 3080.21, 3079.89, 3080.06, 132442.58], + [1572872280000, 3080.07, 3080.2, 3080.02, 3080.16, 144767.52], + [1572872340000, 3080.17, 3080.31, 3080.05, 3080.08, 132443.44], + [1572872400000, 3080.06, 3080.19, 3079.98, 3080.1, 144764.7], + [1572872460000, 3080.11, 3080.23, 3079.86, 3079.86, 126274.26], + [1572872520000, 3079.84, 3079.85, 3079.15, 3079.2, 147801.6], + [1572872580000, 3079.21, 3079.3, 3079.16, 3079.29, 132409.47], + [1572872640000, 3079.28, 3079.34, 3079.04, 3079.07, 126241.87], + [1572872700000, 3079.08, 3079.84, 3079.07, 3079.84, 150912.16], + [1572872760000, 3079.86, 3079.87, 3079.42, 3079.53, 138578.85], + [1572872820000, 3079.54, 3079.54, 3079.23, 3079.3, 129330.6], + [1572872880000, 3079.29, 3079.74, 3079.26, 3079.74, 126269.34], + [1572872940000, 3079.75, 3079.91, 3079.63, 3079.67, 113947.79], + [1572873000000, 3079.65, 3079.66, 3079.48, 3079.5, 141657], + [1572873060000, 3079.52, 3079.57, 3079.23, 3079.42, 147812.16], + [1572873120000, 3079.44, 3079.56, 3079.39, 3079.43, 123177.2], + [1572873180000, 3079.42, 3079.55, 3079.4, 3079.55, 113943.35], + [1572873240000, 3079.56, 3079.87, 3079.5, 3079.81, 147830.88], + [1572873300000, 3079.82, 3079.88, 3079.45, 3079.45, 123178], + [1572873360000, 3079.46, 3079.7, 3079.46, 3079.58, 135501.52], + [1572873420000, 3079.59, 3079.89, 3079.53, 3079.84, 138592.8], + [1572873480000, 3079.85, 3080.26, 3079.71, 3080.26, 141691.96], + [1572873540000, 3080.28, 3080.42, 3080.22, 3080.22, 120128.58], + [1572873600000, 3080.21, 3080.28, 3079.97, 3079.97, 144758.59], + [1572873660000, 3080.03, 3080.3, 3080.03, 3080.21, 123208.4], + [1572873720000, 3080.2, 3080.71, 3080.19, 3080.6, 147868.8], + [1572873780000, 3080.61, 3080.77, 3080.58, 3080.73, 138632.85], + [1572873840000, 3080.74, 3080.86, 3080.74, 3080.83, 123233.2], + [1572873900000, 3080.81, 3081.12, 3080.79, 3080.93, 147884.64], + [1572873960000, 3080.94, 3081.05, 3080.84, 3080.94, 117075.72], + [1572874020000, 3080.95, 3081.08, 3080.9, 3080.99, 120158.61], + [1572874080000, 3080.98, 3081.19, 3080.98, 3081.04, 129403.68], + [1572874140000, 3081.03, 3081.21, 3081.02, 3081.15, 135570.6], + [1572874200000, 3081.14, 3081.25, 3081.1, 3081.25, 132493.75], + [1572874260000, 3081.26, 3081.46, 3080.98, 3080.99, 144806.53], + [1572874320000, 3080.98, 3081.14, 3080.88, 3081.07, 120161.73], + [1572874380000, 3081.06, 3081.06, 3080.78, 3080.78, 141715.88], + [1572874440000, 3080.75, 3080.79, 3080.61, 3080.69, 138631.05], + [1572874500000, 3080.68, 3080.72, 3080.43, 3080.48, 154024], + [1572874560000, 3080.5, 3080.69, 3080.41, 3080.44, 138619.8], + [1572874620000, 3080.42, 3080.55, 3080.22, 3080.53, 141704.38], + [1572874680000, 3080.52, 3080.64, 3080.36, 3080.48, 123219.2], + [1572874740000, 3080.49, 3080.51, 3080.28, 3080.33, 123213.2], + [1572874800000, 3080.31, 3080.32, 3079.96, 3079.96, 150918.04], + [1572874860000, 3079.95, 3080.1, 3079.84, 3080.1, 138604.5], + [1572874920000, 3080.09, 3080.55, 3080.08, 3080.26, 150932.74], + [1572874980000, 3080.23, 3080.51, 3080.23, 3080.43, 141699.78], + [1572875040000, 3080.44, 3080.54, 3080.39, 3080.5, 120139.5], + [1572875100000, 3080.51, 3081.14, 3080.51, 3081.05, 147890.4], + [1572875160000, 3081.06, 3081.23, 3080.78, 3080.78, 147877.44], + [1572875220000, 3080.63, 3080.7, 3080.5, 3080.68, 135549.92], + [1572875280000, 3080.67, 3080.82, 3080.65, 3080.73, 135552.12], + [1572875340000, 3080.72, 3081, 3080.72, 3080.97, 126319.77], + [1572875400000, 3080.92, 3081.17, 3080.73, 3081.17, 123246.8], + [1572875460000, 3081.18, 3081.24, 3080.95, 3080.95, 132480.85], + [1572875520000, 3080.94, 3080.94, 3080.67, 3080.71, 117066.98], + [1572875580000, 3080.7, 3080.95, 3080.57, 3080.95, 123238], + [1572875640000, 3081, 3081, 3080.66, 3080.7, 138631.5], + [1572875700000, 3080.69, 3080.85, 3080.61, 3080.83, 144799.01], + [1572875760000, 3080.85, 3081.03, 3080.83, 3080.83, 154041.5], + [1572875820000, 3080.85, 3080.87, 3080.69, 3080.82, 141717.72], + [1572875880000, 3080.84, 3080.94, 3080.73, 3080.76, 135553.44], + [1572875940000, 3080.77, 3081.04, 3080.76, 3080.96, 135562.24], + [1572876000000, 3080.95, 3081.01, 3080.8, 3080.97, 126319.77], + [1572876060000, 3080.98, 3081.1, 3080.7, 3081.01, 135564.44], + [1572876120000, 3081.02, 3081.22, 3081, 3081.15, 132489.45], + [1572876180000, 3081.13, 3081.13, 3080.92, 3080.92, 138641.4], + [1572876240000, 3080.9, 3080.94, 3080.49, 3080.49, 135541.56], + [1572876300000, 3080.48, 3080.48, 3080.12, 3080.18, 141688.28], + [1572876360000, 3080.16, 3080.56, 3080.07, 3080.54, 147865.92], + [1572876420000, 3080.48, 3080.48, 3079.95, 3079.96, 144758.12], + [1572876480000, 3079.95, 3079.95, 3079.71, 3079.78, 138590.1], + [1572876540000, 3079.76, 3079.78, 3079.65, 3079.7, 138586.5], + [1572876600000, 3079.69, 3079.72, 3079.5, 3079.65, 141663.9], + [1572876660000, 3079.67, 3079.72, 3079.53, 3079.6, 138582], + [1572876720000, 3079.57, 3079.77, 3079.56, 3079.77, 147828.96], + [1572876780000, 3079.78, 3079.84, 3079.64, 3079.79, 123191.6], + [1572876840000, 3079.8, 3079.8, 3079.66, 3079.74, 107790.9], + [1572876900000, 3079.77, 3079.83, 3079.63, 3079.73, 157066.23], + [1572876960000, 3079.7, 3079.75, 3079.63, 3079.65, 117026.7], + [1572877020000, 3079.68, 3079.78, 3079.38, 3079.39, 129334.38], + [1572877080000, 3079.41, 3079.67, 3079.39, 3079.63, 157061.13], + [1572877140000, 3079.68, 3079.88, 3079.68, 3079.83, 147831.84], + [1572877200000, 3079.81, 3079.96, 3079.76, 3079.91, 141675.86], + [1572877260000, 3079.92, 3080.1, 3079.88, 3080.1, 150924.9], + [1572877320000, 3080.08, 3080.19, 3079.88, 3080.19, 123207.6], + [1572877380000, 3080.22, 3080.52, 3080.15, 3080.5, 141703], + [1572877440000, 3080.55, 3080.56, 3080.41, 3080.53, 126301.73], + [1572877500000, 3080.52, 3080.72, 3080.51, 3080.62, 144789.14], + [1572877560000, 3080.63, 3080.96, 3080.51, 3080.55, 141705.3], + [1572877620000, 3080.56, 3080.72, 3080.53, 3080.7, 147873.6], + [1572877680000, 3080.69, 3080.83, 3080.66, 3080.78, 123231.2], + [1572877740000, 3080.76, 3080.84, 3080.67, 3080.72, 113986.64], + [1572877800000, 3080.71, 3080.93, 3080.71, 3080.73, 135552.12], + [1572877860000, 3080.76, 3080.9, 3080.56, 3080.56, 126302.96], + [1572877920000, 3080.55, 3080.76, 3080.45, 3080.75, 144795.25], + [1572877980000, 3080.76, 3081.19, 3080.75, 3080.99, 154049.5], + [1572878040000, 3080.97, 3081.05, 3080.89, 3081.03, 123241.2], + [1572878100000, 3081.02, 3081.29, 3081, 3081.13, 126326.33], + [1572878160000, 3081.14, 3081.33, 3081.14, 3081.17, 144814.99], + [1572878220000, 3081.19, 3081.38, 3081.18, 3081.32, 132496.76], + [1572878280000, 3081.29, 3081.46, 3081.23, 3081.23, 126330.43], + [1572878340000, 3081.24, 3081.24, 3080.96, 3081.04, 144808.88], + [1572878400000, 3081.07, 3081.28, 3080.95, 3081.11, 141731.06], + [1572878460000, 3081.13, 3081.3, 3081.03, 3081.03, 132484.29], + [1572878520000, 3081.02, 3081.05, 3080.82, 3080.97, 144805.59], + [1572878580000, 3080.99, 3081.13, 3080.99, 3081.05, 132485.15], + [1572878640000, 3081.06, 3081.12, 3080.86, 3080.89, 129397.38], + [1572878700000, 3080.9, 3080.9, 3080.39, 3080.39, 138617.55], + [1572878760000, 3080.4, 3080.46, 3080.23, 3080.29, 135532.76], + [1572878820000, 3080.28, 3080.35, 3080.09, 3080.13, 135525.72], + [1572878880000, 3080.12, 3080.23, 3079.91, 3079.95, 120118.05], + [1572878940000, 3079.96, 3080.2, 3079.88, 3080.2, 126288.2], + [1572879000000, 3080.19, 3080.21, 3079.84, 3079.89, 132435.27], + [1572879060000, 3079.9, 3080.25, 3079.62, 3080.22, 147850.56], + [1572879120000, 3080.21, 3080.22, 3079.76, 3079.76, 141668.96], + [1572879180000, 3079.74, 3079.74, 3079.18, 3079.18, 135483.92], + [1572879240000, 3079.19, 3079.31, 3078.94, 3079.31, 144727.57], + [1572879300000, 3079.34, 3079.35, 3079.12, 3079.26, 138566.7], + [1572879360000, 3079.28, 3079.55, 3079.16, 3079.25, 138566.25], + [1572879420000, 3079.26, 3079.37, 3079.08, 3079.21, 138564.45], + [1572879480000, 3079.2, 3079.43, 3079.16, 3079.39, 135493.16], + [1572879540000, 3079.41, 3079.42, 3078.9, 3078.97, 135474.68], + [1572879600000, 3079.02, 3079.14, 3078.91, 3079.12, 138560.4], + [1572879660000, 3079.13, 3079.24, 3078.19, 3078.2, 160066.4], + [1572879720000, 3078.19, 3078.41, 3078.02, 3078.02, 138510.9], + [1572879780000, 3078.01, 3078.18, 3077.95, 3078.12, 120046.68], + [1572879840000, 3078.17, 3078.25, 3077.93, 3077.97, 138508.65], + [1572879900000, 3077.99, 3078.16, 3077.98, 3078.11, 129280.62], + [1572879960000, 3078.12, 3078.16, 3077.99, 3078.11, 144671.17], + [1572880020000, 3078.1, 3078.1, 3077.49, 3077.64, 129260.88], + [1572880080000, 3077.65, 3077.65, 3077.44, 3077.52, 150798.48], + [1572880140000, 3077.53, 3078.3, 3077.52, 3078.24, 135442.56], + [1572880200000, 3078.32, 3078.35, 3077.95, 3077.97, 132352.71], + [1572880260000, 3077.95, 3077.95, 3077.49, 3077.51, 138487.95], + [1572880320000, 3077.48, 3077.53, 3076.81, 3076.81, 144610.07], + [1572880380000, 3076.78, 3076.82, 3076.31, 3076.79, 144609.13], + [1572880440000, 3076.8, 3076.8, 3076.17, 3076.17, 144579.99], + [1572880500000, 3076.15, 3076.24, 3075.26, 3075.26, 144537.22], + [1572880560000, 3075.25, 3075.44, 3074.87, 3075.03, 162976.59], + [1572880620000, 3075.18, 3076.02, 3075.18, 3076, 144572], + [1572880680000, 3076.01, 3076.42, 3076.01, 3076.1, 135348.4], + [1572880740000, 3076.08, 3076.29, 3076.02, 3076.23, 129201.66], + [1572880800000, 3076.22, 3076.36, 3076.11, 3076.27, 135355.88], + [1572880860000, 3076.28, 3076.29, 3076.1, 3076.26, 132279.18], + [1572880920000, 3076.27, 3076.95, 3076.27, 3076.95, 144616.65], + [1572880980000, 3076.98, 3077.53, 3076.97, 3077.51, 147720.48], + [1572881040000, 3077.53, 3078.08, 3077.53, 3078.06, 135434.64], + [1572881100000, 3078.04, 3078.05, 3077.59, 3077.69, 141573.74], + [1572881160000, 3077.66, 3077.77, 3077.44, 3077.59, 166189.86], + [1572881220000, 3077.6, 3077.61, 3077.34, 3077.35, 126171.35], + [1572881280000, 3077.33, 3077.37, 3076.81, 3076.81, 159994.12], + [1572881340000, 3076.82, 3076.86, 3076.55, 3076.59, 147676.32], + [1572881400000, 3076.61, 3076.61, 3075.2, 3075.66, 159934.32], + [1572881460000, 3075.64, 3076.01, 3075.18, 3075.31, 153765.5], + [1572881520000, 3075.27, 3075.95, 3075.09, 3075.82, 138411.9], + [1572881580000, 3075.84, 3076.89, 3075.69, 3076.55, 138444.75], + [1572881640000, 3076.54, 3076.99, 3076.54, 3076.99, 160003.48], + [1572881700000, 3077.01, 3077.19, 3076.42, 3076.43, 153821.5], + [1572881760000, 3076.41, 3076.41, 3075.78, 3075.92, 138416.4], + [1572881820000, 3075.93, 3075.93, 3074.9, 3074.91, 147595.68], + [1572881880000, 3074.94, 3075.81, 3074.94, 3075.69, 166087.26], + [1572881940000, 3075.76, 3076.05, 3075.66, 3075.66, 144556.02], + [1572882000000, 3075.63, 3075.63, 3075.1, 3075.24, 147611.52], + [1572882060000, 3075.26, 3076.67, 3075.2, 3076.67, 163063.51], + [1572882120000, 3076.72, 3076.8, 3076.46, 3076.46, 153823], + [1572882180000, 3076.45, 3076.78, 3076.37, 3076.71, 138451.95], + [1572882240000, 3076.72, 3077.02, 3076.53, 3076.82, 147687.36], + [1572882300000, 3076.8, 3076.93, 3076.56, 3076.73, 150759.77], + [1572882360000, 3076.72, 3076.84, 3076.53, 3076.53, 138443.85], + [1572882420000, 3076.51, 3076.61, 3076.26, 3076.4, 135361.6], + [1572882480000, 3076.47, 3076.89, 3076.45, 3076.85, 135381.4], + [1572882540000, 3076.8, 3077.15, 3076.67, 3077.07, 150776.43], + [1572882600000, 3077.03, 3077.38, 3076.95, 3077.38, 172333.28], + [1572882660000, 3077.38, 3078, 3077.14, 3078, 160056], + [1572882720000, 3077.99, 3078.77, 3077.99, 3078.73, 157015.23], + [1572882780000, 3078.71, 3079.52, 3078.68, 3079.48, 160132.96], + [1572882840000, 3079.61, 3080.02, 3078.75, 3078.83, 175493.31], + [1572882900000, 3079.01, 3079.06, 3078.31, 3078.37, 163153.61], + [1572882960000, 3078.63, 3078.63, 3077.56, 3078.45, 166236.3], + [1572883020000, 3078.53, 3078.61, 3077.76, 3077.76, 160043.52], + [1572883080000, 3077.74, 3077.74, 3076.93, 3077.4, 163102.2], + [1572883140000, 3077.47, 3078.11, 3077.44, 3078.11, 138514.95], + [1572883200000, 3078.09, 3078.54, 3077.83, 3078.3, 153915], + [1572883260000, 3078.49, 3078.49, 3078.35, 3078.35, 30783.5], + [1572883320000, 3078.36, 3078.36, 3078.32, 3078.32, 21548.24], + [1572883380000, 3078.31, 3078.31, 3078.27, 3078.27, 15391.35], + [1572883440000, 3078.26, 3078.27, 3078.25, 3078.27, 21547.89], + [1572946260000, 3080.8, 3081.47, 3080.3, 3080.48, 138621.6], + [1572946320000, 3080.45, 3080.49, 3079.15, 3079.27, 166280.58], + [1572946380000, 3079.36, 3080.46, 3079.36, 3079.74, 169385.7], + [1572946440000, 3079.68, 3080.22, 3079.12, 3079.12, 166272.48], + [1572946500000, 3079.15, 3080.03, 3079.07, 3079.79, 157069.29], + [1572946560000, 3079.78, 3080.62, 3079.45, 3079.91, 178634.78], + [1572946620000, 3079.89, 3079.89, 3078.45, 3078.47, 169315.85], + [1572946680000, 3078.45, 3078.58, 3078.05, 3078.3, 181619.7], + [1572946740000, 3078.17, 3078.38, 3077.66, 3077.79, 172356.24], + [1572946800000, 3077.73, 3078.36, 3077.73, 3078.09, 181607.31], + [1572946860000, 3078.06, 3078.64, 3077.84, 3078.62, 181638.58], + [1572946920000, 3078.58, 3078.76, 3078.31, 3078.71, 181643.89], + [1572946980000, 3078.68, 3078.92, 3078.31, 3078.68, 172406.08], + [1572947040000, 3078.71, 3078.99, 3078.54, 3078.54, 169319.7], + [1572947100000, 3078.59, 3079.04, 3078.46, 3079.04, 172426.24], + [1572947160000, 3079.07, 3079.21, 3077.78, 3077.79, 166200.66], + [1572947220000, 3077.8, 3078.35, 3077.8, 3078.11, 169296.05], + [1572947280000, 3078.13, 3078.34, 3077.59, 3077.74, 156964.74], + [1572947340000, 3077.79, 3078.63, 3077.79, 3078.34, 163152.02], + [1572947400000, 3078.33, 3079.1, 3078.22, 3079.09, 163191.77], + [1572947460000, 3079.07, 3079.4, 3078.68, 3079.35, 169364.25], + [1572947520000, 3079.41, 3079.65, 3079.18, 3079.26, 172438.56], + [1572947580000, 3079.23, 3079.3, 3078.69, 3078.69, 160091.88], + [1572947640000, 3078.68, 3078.98, 3078.35, 3078.86, 163179.58], + [1572947700000, 3078.89, 3079.26, 3078.89, 3079.22, 169357.1], + [1572947760000, 3079.18, 3079.46, 3079.12, 3079.46, 160131.92], + [1572947820000, 3079.56, 3080.05, 3079.46, 3079.52, 169373.6], + [1572947880000, 3079.53, 3079.65, 3079.1, 3079.25, 175517.25], + [1572947940000, 3079.18, 3079.3, 3078.91, 3078.95, 172421.2], + [1572948000000, 3079.03, 3079.05, 3078.4, 3078.4, 144684.8], + [1572948060000, 3078.41, 3081.5, 3078.41, 3081.5, 73956], + [1572948120000, 3082.2, 3083.82, 3082.2, 3083.82, 83263.14], + [1572948180000, 3083.45, 3083.45, 3082.84, 3083.1, 89409.9], + [1572948240000, 3083.23, 3083.87, 3083.09, 3083.09, 110991.24], + [1572948300000, 3083, 3083, 3082.28, 3082.29, 126373.89], + [1572948360000, 3082.3, 3082.4, 3081.35, 3081.41, 126337.81], + [1572948420000, 3081.42, 3081.42, 3080.49, 3080.72, 101663.76], + [1572948480000, 3080.73, 3080.9, 3079.9, 3079.9, 135515.6], + [1572948540000, 3079.75, 3079.75, 3079.16, 3079.19, 123167.6], + [1572948600000, 3079.14, 3079.14, 3076.71, 3077.53, 86170.84], + [1572948660000, 3077.55, 3077.55, 3076.46, 3076.87, 116921.06], + [1572948720000, 3076.73, 3076.86, 3074.34, 3074.34, 113750.58], + [1572948780000, 3074.41, 3074.41, 3073.49, 3073.58, 126016.78], + [1572948840000, 3073.61, 3075.36, 3073.61, 3075.36, 153768], + [1572948900000, 3075.4, 3075.83, 3075.27, 3075.59, 156855.09], + [1572948960000, 3075.6, 3075.6, 3074.06, 3074.15, 166004.1], + [1572949020000, 3074.18, 3074.62, 3074.18, 3074.22, 159859.44], + [1572949080000, 3074.23, 3075.68, 3074.07, 3075.68, 169162.4], + [1572949140000, 3075.69, 3076.58, 3075.69, 3076.03, 156877.53], + [1572949200000, 3076.06, 3076.11, 3075.54, 3075.87, 163021.11], + [1572949260000, 3075.84, 3076.29, 3075.67, 3076.29, 159967.08], + [1572949320000, 3076.31, 3077.23, 3076.31, 3077.09, 150777.41], + [1572949380000, 3077.1, 3077.1, 3076.38, 3076.38, 166124.52], + [1572949440000, 3076.39, 3076.39, 3075.11, 3075.44, 159922.88], + [1572949500000, 3075.41, 3075.66, 3075.23, 3075.6, 172233.6], + [1572949560000, 3075.58, 3075.58, 3075.13, 3075.17, 162984.01], + [1572949620000, 3075.16, 3075.16, 3074.86, 3074.91, 150670.59], + [1572949680000, 3074.9, 3075.51, 3074.9, 3074.92, 153746], + [1572949740000, 3074.89, 3074.93, 3073.85, 3073.86, 153693], + [1572949800000, 3073.87, 3074.5, 3073.45, 3074.04, 165998.16], + [1572949860000, 3074.05, 3075.07, 3073.91, 3075.02, 156826.02], + [1572949920000, 3075.06, 3075.4, 3074.56, 3074.6, 147580.8], + [1572949980000, 3074.59, 3074.68, 3073.75, 3074.67, 156808.17], + [1572950040000, 3074.69, 3074.93, 3074.22, 3074.75, 172186], + [1572950100000, 3074.68, 3075.1, 3074.44, 3074.48, 153724], + [1572950160000, 3074.44, 3075.47, 3074.43, 3075.29, 159915.08], + [1572950220000, 3075.32, 3076.26, 3075.32, 3076.11, 175338.27], + [1572950280000, 3076.13, 3076.21, 3075.43, 3075.92, 156871.92], + [1572950340000, 3075.88, 3075.88, 3074.76, 3075.1, 169130.5], + [1572950400000, 3075.12, 3075.18, 3074.63, 3074.94, 169121.7], + [1572950460000, 3074.93, 3075.43, 3074.57, 3075.34, 169143.7], + [1572950520000, 3075.32, 3075.75, 3074.56, 3074.75, 162961.75], + [1572950580000, 3074.73, 3074.73, 3073.69, 3073.91, 132178.13], + [1572950640000, 3073.94, 3074.03, 3073.35, 3073.99, 159847.48], + [1572950700000, 3073.97, 3074.2, 3072.81, 3072.81, 169004.55], + [1572950760000, 3072.91, 3073.46, 3072.58, 3072.58, 162846.74], + [1572950820000, 3072.39, 3072.8, 3072.27, 3072.43, 156693.93], + [1572950880000, 3072.42, 3072.7, 3072.27, 3072.43, 147476.64], + [1572950940000, 3072.44, 3073.44, 3072.15, 3073.44, 162892.32], + [1572951000000, 3073.47, 3073.47, 3072.71, 3072.73, 150563.77], + [1572951060000, 3072.86, 3074.37, 3072.67, 3074.25, 166009.5], + [1572951120000, 3074.39, 3074.49, 3073.5, 3073.5, 156748.5], + [1572951180000, 3073.54, 3073.62, 3073.1, 3073.62, 172122.72], + [1572951240000, 3073.67, 3073.69, 3072.57, 3072.58, 153629], + [1572951300000, 3072.59, 3072.98, 3072.5, 3072.97, 144429.59], + [1572951360000, 3073.05, 3073.74, 3073.05, 3073.74, 169055.7], + [1572951420000, 3073.73, 3074.01, 3073.66, 3073.9, 153695], + [1572951480000, 3073.88, 3074.7, 3073.88, 3074.47, 162946.91], + [1572951540000, 3074.44, 3074.47, 3073.9, 3074.11, 153705.5], + [1572951600000, 3074.2, 3074.52, 3074.03, 3074.03, 156775.53], + [1572951660000, 3074, 3074.97, 3074, 3074.84, 141442.64], + [1572951720000, 3074.74, 3075.31, 3074.74, 3075.05, 166052.7], + [1572951780000, 3075.03, 3075.14, 3074.5, 3075.14, 153757], + [1572951840000, 3075.11, 3075.35, 3074.79, 3075.14, 147606.72], + [1572951900000, 3075.17, 3075.94, 3075.13, 3075.26, 166064.04], + [1572951960000, 3075.24, 3075.3, 3074.88, 3075.14, 166057.56], + [1572952020000, 3075.18, 3075.76, 3075.14, 3075.61, 147629.28], + [1572952080000, 3075.63, 3076.73, 3075.63, 3076.58, 138446.1], + [1572952140000, 3076.56, 3076.7, 3076.36, 3076.48, 153824], + [1572952200000, 3076.42, 3076.5, 3075.99, 3076.2, 163038.6], + [1572952260000, 3076.24, 3076.7, 3076.23, 3076.59, 141523.14], + [1572952320000, 3076.58, 3076.61, 3076.28, 3076.51, 147672.48], + [1572952380000, 3076.52, 3076.77, 3076.34, 3076.52, 159979.04], + [1572952440000, 3076.59, 3076.73, 3076.26, 3076.32, 141510.72], + [1572952500000, 3076.31, 3076.43, 3076.23, 3076.35, 156893.85], + [1572952560000, 3076.38, 3077.95, 3076.37, 3077.54, 160032.08], + [1572952620000, 3077.55, 3077.74, 3077.36, 3077.65, 156960.15], + [1572952680000, 3077.66, 3077.82, 3077.53, 3077.53, 150798.97], + [1572952740000, 3077.52, 3077.81, 3077.45, 3077.62, 160036.24], + [1572952800000, 3077.64, 3077.68, 3077.16, 3077.16, 141549.36], + [1572952860000, 3077.11, 3077.37, 3076.92, 3076.92, 150769.08], + [1572952920000, 3076.87, 3076.87, 3076.15, 3076.16, 172264.96], + [1572952980000, 3076.15, 3076.15, 3075.77, 3075.9, 150719.1], + [1572953040000, 3075.92, 3076.14, 3075.61, 3075.86, 159944.72], + [1572953100000, 3075.88, 3075.88, 3075.37, 3075.69, 156860.19], + [1572953160000, 3075.71, 3076.68, 3075.71, 3076.59, 144599.73], + [1572953220000, 3076.56, 3076.68, 3075.86, 3075.86, 147641.28], + [1572953280000, 3075.77, 3075.99, 3075.4, 3075.4, 159920.8], + [1572953340000, 3075.39, 3075.53, 3075.27, 3075.43, 153771.5], + [1572953400000, 3075.38, 3076.06, 3075.35, 3076.02, 144572.94], + [1572953460000, 3076.04, 3076.21, 3075.64, 3075.82, 163018.46], + [1572953520000, 3075.79, 3075.84, 3075.51, 3075.79, 150713.71], + [1572953580000, 3075.81, 3076.07, 3075.65, 3076.05, 150726.45], + [1572953640000, 3076.04, 3076.37, 3075.86, 3076.3, 159967.6], + [1572953700000, 3076.29, 3076.29, 3075.89, 3076.24, 135354.56], + [1572953760000, 3076.36, 3077.25, 3076.17, 3077.12, 141547.52], + [1572953820000, 3077.11, 3077.11, 3076.64, 3076.85, 153842.5], + [1572953880000, 3076.84, 3076.85, 3076.52, 3076.56, 138445.2], + [1572953940000, 3076.54, 3076.54, 3075.81, 3075.81, 156866.31], + [1572954000000, 3075.76, 3075.76, 3075.22, 3075.36, 150692.64], + [1572954060000, 3075.35, 3075.35, 3075, 3075.08, 138378.6], + [1572954120000, 3075.05, 3075.15, 3074.84, 3075.13, 138380.85], + [1572954180000, 3075.12, 3075.35, 3074.6, 3074.6, 150655.4], + [1572954240000, 3074.62, 3074.8, 3074.47, 3074.49, 144501.03], + [1572954300000, 3074.48, 3075.04, 3074.47, 3074.97, 150673.53], + [1572954360000, 3074.96, 3075.25, 3074.84, 3075.25, 156837.75], + [1572954420000, 3075.26, 3075.34, 3074.83, 3074.83, 138367.35], + [1572954480000, 3074.8, 3074.8, 3073.97, 3074.01, 159848.52], + [1572954540000, 3073.99, 3074.01, 3073.8, 3073.86, 132175.98], + [1572954600000, 3073.87, 3073.9, 3073.63, 3073.63, 138313.35], + [1572954660000, 3073.62, 3073.67, 3073.4, 3073.62, 165975.48], + [1572954720000, 3073.63, 3074.04, 3073.5, 3074.04, 156776.04], + [1572954780000, 3074.07, 3074.29, 3073.78, 3074.1, 162927.3], + [1572954840000, 3074.13, 3074.73, 3074.13, 3074.62, 141432.52], + [1572954900000, 3074.61, 3074.71, 3074.1, 3074.24, 147563.52], + [1572954960000, 3074.23, 3074.77, 3074.08, 3074.7, 156809.7], + [1572955020000, 3074.71, 3075.06, 3074.67, 3075.05, 129152.1], + [1572955080000, 3075.03, 3075.42, 3074.9, 3075.06, 147602.88], + [1572955140000, 3075.08, 3075.37, 3075.08, 3075.1, 144529.7], + [1572955200000, 3075.08, 3075.37, 3074.96, 3075.05, 147602.4], + [1572955260000, 3075.04, 3075.38, 3074.64, 3075.33, 169143.15], + [1572955320000, 3075.32, 3075.73, 3075.19, 3075.43, 144545.21], + [1572955380000, 3075.46, 3075.59, 3075.27, 3075.57, 141476.22], + [1572955440000, 3075.59, 3075.67, 3075.33, 3075.67, 144556.49], + [1572955500000, 3075.69, 3076.17, 3075.69, 3075.89, 169173.95], + [1572955560000, 3075.88, 3076.55, 3075.88, 3076.43, 135362.92], + [1572955620000, 3076.41, 3076.41, 3075.62, 3075.62, 126100.42], + [1572955680000, 3075.6, 3075.6, 3075.18, 3075.18, 144533.46], + [1572955740000, 3075.17, 3075.84, 3075.14, 3075.84, 129185.28], + [1572955800000, 3075.85, 3075.97, 3075.73, 3075.83, 135336.52], + [1572955860000, 3075.85, 3076.03, 3075.41, 3075.41, 138393.45], + [1572955920000, 3075.42, 3075.42, 3074.83, 3074.84, 147592.32], + [1572955980000, 3074.82, 3075.1, 3074.46, 3074.62, 150656.38], + [1572956040000, 3074.63, 3074.69, 3074.32, 3074.43, 150647.07], + [1572956100000, 3074.4, 3074.45, 3074.21, 3074.34, 144493.98], + [1572956160000, 3074.3, 3074.34, 3073.94, 3073.98, 159846.96], + [1572956220000, 3073.9, 3073.99, 3073.81, 3073.94, 156770.94], + [1572956280000, 3073.95, 3074.45, 3073.94, 3074.44, 138349.8], + [1572956340000, 3074.45, 3074.45, 3074.02, 3074.14, 144484.58], + [1572956400000, 3074.12, 3074.15, 3073.71, 3073.71, 141390.66], + [1572956460000, 3073.72, 3074.68, 3073.72, 3074.6, 138357], + [1572956520000, 3074.59, 3074.59, 3074.22, 3074.26, 141415.96], + [1572956580000, 3074.24, 3074.24, 3073.57, 3073.59, 138311.55], + [1572956640000, 3073.61, 3073.66, 3073.16, 3073.25, 150589.25], + [1572956700000, 3073.22, 3073.23, 3072.72, 3072.79, 141348.34], + [1572956760000, 3072.78, 3072.84, 3072.42, 3072.65, 147487.2], + [1572956820000, 3072.64, 3072.73, 3072.47, 3072.51, 132117.93], + [1572956880000, 3072.53, 3073.33, 3072.53, 3073.27, 141370.42], + [1572956940000, 3073.28, 3073.41, 3073.19, 3073.38, 135228.72], + [1572957000000, 3073.36, 3073.4, 3073.08, 3073.16, 141365.36], + [1572957060000, 3073.13, 3073.14, 3072.83, 3073.1, 147508.8], + [1572957120000, 3073.08, 3073.08, 3072.63, 3072.91, 150572.59], + [1572957180000, 3072.9, 3072.93, 3072.4, 3072.57, 150555.93], + [1572957240000, 3072.63, 3072.74, 3072.38, 3072.55, 138264.75], + [1572957300000, 3072.56, 3072.61, 3072.38, 3072.45, 132115.35], + [1572957360000, 3072.58, 3073.32, 3072.58, 3073.29, 150591.21], + [1572957420000, 3073.24, 3073.26, 3073.06, 3073.18, 126000.38], + [1572957480000, 3073.2, 3073.41, 3073.2, 3073.33, 153666.5], + [1572957540000, 3073.34, 3073.97, 3073.34, 3073.97, 129106.74], + [1572957600000, 3073.99, 3074.09, 3073.8, 3073.93, 138326.85], + [1572957660000, 3073.95, 3074.09, 3073.83, 3074.05, 135258.2], + [1572957720000, 3074.04, 3074.36, 3074.03, 3074.19, 135264.36], + [1572957780000, 3074.2, 3074.92, 3074.2, 3074.92, 126071.72], + [1572957840000, 3074.96, 3075.99, 3074.96, 3075.91, 144567.77], + [1572957900000, 3075.9, 3076.04, 3075.87, 3075.95, 129189.9], + [1572957960000, 3075.93, 3076.23, 3075.91, 3076.15, 141502.9], + [1572958020000, 3076.14, 3076.82, 3076.13, 3076.62, 144601.14], + [1572958080000, 3076.61, 3076.62, 3075.97, 3076, 144572], + [1572958140000, 3076.02, 3076.05, 3075.83, 3076.05, 132270.15], + [1572958200000, 3076.08, 3076.27, 3075.99, 3076.01, 138420.45], + [1572958260000, 3076.03, 3076.18, 3075.93, 3076.08, 135347.52], + [1572958320000, 3076.1, 3076.56, 3076, 3076.56, 132292.08], + [1572958380000, 3076.54, 3077.04, 3076.52, 3076.91, 156922.41], + [1572958440000, 3076.92, 3076.97, 3076.66, 3076.79, 126148.39], + [1572958500000, 3076.82, 3076.86, 3076.68, 3076.86, 138458.7], + [1572958560000, 3076.85, 3077.42, 3076.85, 3077.42, 132329.06], + [1572958620000, 3077.43, 3077.53, 3077.35, 3077.38, 135404.72], + [1572958680000, 3077.37, 3077.54, 3077.06, 3077.53, 141566.38], + [1572958740000, 3077.54, 3077.58, 3077.3, 3077.46, 141563.16], + [1572958800000, 3077.48, 3077.83, 3077.48, 3077.81, 120034.59], + [1572958860000, 3077.77, 3077.77, 3077.59, 3077.72, 126186.52], + [1572958920000, 3077.7, 3077.7, 3077.4, 3077.4, 141560.4], + [1572958980000, 3077.39, 3077.39, 3077.18, 3077.19, 141550.74], + [1572959040000, 3077.2, 3077.31, 3076.92, 3076.97, 147694.56], + [1572959100000, 3076.98, 3077.12, 3076.74, 3077.11, 138469.95], + [1572959160000, 3077.1, 3077.46, 3077.06, 3077.46, 138485.7], + [1572959220000, 3077.47, 3077.59, 3077.18, 3077.18, 126164.38], + [1572959280000, 3077.22, 3077.41, 3077.14, 3077.25, 138476.25], + [1572959340000, 3077.26, 3077.33, 3077.11, 3077.17, 129241.14], + [1572959400000, 3077.18, 3077.38, 3077.18, 3077.22, 138474.9], + [1572959460000, 3077.16, 3077.57, 3077.12, 3077.57, 144645.79], + [1572959520000, 3077.56, 3077.59, 3077.46, 3077.56, 126179.96], + [1572959580000, 3077.62, 3078.14, 3077.62, 3078.14, 120047.46], + [1572959640000, 3078.16, 3078.46, 3078.16, 3078.38, 138527.1], + [1572959700000, 3078.39, 3078.97, 3078.39, 3078.74, 132385.82], + [1572959760000, 3078.72, 3079.08, 3078.58, 3078.87, 144706.89], + [1572959820000, 3078.86, 3078.86, 3078.59, 3078.64, 116988.32], + [1572959880000, 3078.66, 3078.66, 3078.12, 3078.29, 144679.63], + [1572959940000, 3078.3, 3078.47, 3078.28, 3078.35, 141604.1], + [1572960000000, 3078.36, 3078.46, 3078.09, 3078.43, 135450.92], + [1572960060000, 3078.41, 3078.45, 3078.17, 3078.42, 138528.9], + [1572960120000, 3078.43, 3078.43, 3077.91, 3077.91, 126194.31], + [1572960180000, 3077.87, 3077.89, 3077.74, 3077.84, 113880.08], + [1572960240000, 3077.83, 3077.9, 3077.61, 3077.7, 141574.2], + [1572960300000, 3077.72, 3078.04, 3077.72, 3078.03, 107731.05], + [1572960360000, 3078.04, 3078.04, 3077.84, 3077.98, 129275.16], + [1572960420000, 3077.99, 3078.36, 3077.99, 3078.36, 141604.56], + [1572960480000, 3078.34, 3078.47, 3078.32, 3078.44, 116980.72], + [1572960540000, 3078.43, 3078.43, 3078.02, 3078.02, 120042.78], + [1572960600000, 3077.99, 3078.11, 3077.78, 3077.78, 129266.76], + [1572960660000, 3077.77, 3077.78, 3077.27, 3077.27, 129245.34], + [1572960720000, 3077.26, 3077.51, 3077.25, 3077.35, 150790.15], + [1572960780000, 3077.34, 3077.76, 3077.28, 3077.7, 144651.9], + [1572960840000, 3077.71, 3078.11, 3077.71, 3077.93, 163130.29], + [1572960900000, 3077.97, 3078.45, 3077.97, 3078.39, 126213.99], + [1572960960000, 3078.41, 3078.51, 3077.97, 3078.02, 147744.96], + [1572961020000, 3078.01, 3078.01, 3077.14, 3077.15, 150780.35], + [1572961080000, 3077.2, 3077.2, 3076.83, 3077.07, 138468.15], + [1572961140000, 3077.05, 3077.67, 3077.02, 3077.67, 153883.5], + [1572961200000, 3077.68, 3077.7, 3077.53, 3077.6, 138492], + [1572961260000, 3077.63, 3077.85, 3077.59, 3077.85, 153892.5], + [1572961320000, 3077.86, 3078.1, 3077.82, 3077.92, 135428.48], + [1572961380000, 3077.9, 3078.04, 3077.87, 3077.88, 123115.2], + [1572961440000, 3077.87, 3077.96, 3077.68, 3077.91, 144661.77], + [1572961500000, 3077.92, 3078.07, 3077.81, 3077.85, 132347.55], + [1572961560000, 3077.86, 3077.95, 3077.76, 3077.89, 150816.61], + [1572961620000, 3077.91, 3077.93, 3077.66, 3077.73, 138497.85], + [1572961680000, 3077.71, 3077.71, 3077.56, 3077.56, 138490.2], + [1572961740000, 3077.54, 3077.56, 3077.1, 3077.18, 147704.64], + [1572961800000, 3077.17, 3077.29, 3077.08, 3077.28, 132323.04], + [1572961860000, 3077.3, 3077.76, 3077.3, 3077.59, 153879.5], + [1572961920000, 3077.58, 3077.98, 3077.48, 3077.96, 141586.16], + [1572961980000, 3077.94, 3078.12, 3077.71, 3078.12, 138515.4], + [1572962040000, 3078.13, 3078.13, 3077.98, 3078.1, 101577.3], + [1572962100000, 3078.09, 3078.09, 3077.93, 3077.94, 138507.3], + [1572962160000, 3077.93, 3078.1, 3077.9, 3077.94, 147741.12], + [1572962220000, 3077.95, 3078.7, 3077.93, 3078.61, 123144.4], + [1572962280000, 3078.59, 3078.98, 3078.51, 3078.72, 138542.4], + [1572962340000, 3078.73, 3078.78, 3078.57, 3078.78, 147781.44], + [1572962400000, 3078.75, 3078.75, 3078.13, 3078.22, 144676.34], + [1572962460000, 3078.24, 3078.28, 3078.01, 3078.21, 153910.5], + [1572962520000, 3078.18, 3078.18, 3077.64, 3077.87, 135426.28], + [1572962580000, 3077.88, 3077.89, 3077.51, 3077.59, 141569.14], + [1572962640000, 3077.6, 3078.08, 3077.59, 3077.76, 132343.68], + [1572962700000, 3077.78, 3078.07, 3077.78, 3078.07, 126200.87], + [1572962760000, 3078.08, 3078.71, 3078.05, 3078.71, 120069.69], + [1572962820000, 3078.74, 3078.82, 3078.61, 3078.61, 110829.96], + [1572962880000, 3078.59, 3078.9, 3078.53, 3078.9, 147787.2], + [1572962940000, 3078.91, 3078.92, 3078.75, 3078.83, 129310.86], + [1572963000000, 3078.82, 3079.18, 3078.79, 3079.18, 117008.84], + [1572963060000, 3079.17, 3079.63, 3079.14, 3079.3, 135489.2], + [1572963120000, 3079.31, 3079.45, 3079.27, 3079.37, 129333.54], + [1572963180000, 3079.39, 3079.4, 3079.27, 3079.34, 129332.28], + [1572963240000, 3079.35, 3079.39, 3079.2, 3079.25, 138566.25], + [1572963300000, 3079.24, 3079.36, 3079.23, 3079.26, 120091.14], + [1572963360000, 3079.25, 3079.43, 3079.23, 3079.43, 163209.79], + [1572963420000, 3079.44, 3079.87, 3079.39, 3079.83, 129352.86], + [1572963480000, 3079.82, 3079.84, 3079.58, 3079.61, 141662.06], + [1572963540000, 3079.63, 3079.64, 3079.28, 3079.43, 147812.64], + [1572963600000, 3079.41, 3079.61, 3079.4, 3079.55, 135500.2], + [1572963660000, 3079.53, 3079.54, 3078.97, 3078.98, 129317.16], + [1572963720000, 3078.97, 3078.98, 3078.77, 3078.79, 120072.81], + [1572963780000, 3078.8, 3079.02, 3078.77, 3079.02, 123160.8], + [1572963840000, 3079.03, 3079.23, 3079.03, 3079.09, 144717.23], + [1572963900000, 3079.11, 3079.22, 3079.02, 3079.02, 135476.88], + [1572963960000, 3079.01, 3079.03, 3078.81, 3079, 126239], + [1572964020000, 3078.93, 3079.12, 3078.85, 3079.03, 101607.99], + [1572964080000, 3079.04, 3079.07, 3078.96, 3078.96, 135474.24], + [1572964140000, 3078.91, 3079.05, 3078.76, 3079.05, 135478.2], + [1572964200000, 3079.04, 3079.22, 3078.9, 3079.12, 144718.64], + [1572964260000, 3079.13, 3079.21, 3079.04, 3079.04, 135477.76], + [1572964320000, 3079.05, 3079.09, 3078.74, 3078.82, 129310.44], + [1572964380000, 3078.83, 3079.88, 3078.81, 3079.78, 141669.88], + [1572964440000, 3079.8, 3079.81, 3079.26, 3079.35, 150888.15], + [1572964500000, 3079.34, 3079.34, 3079.06, 3079.15, 113928.55], + [1572964560000, 3079.16, 3079.42, 3078.85, 3078.85, 150863.65], + [1572964620000, 3078.84, 3079.08, 3078.82, 3078.96, 132395.28], + [1572964680000, 3078.95, 3079.18, 3078.49, 3078.53, 144690.91], + [1572964740000, 3078.6, 3078.64, 3078.33, 3078.51, 141611.46], + [1572964800000, 3078.53, 3078.59, 3078.34, 3078.34, 116976.92], + [1572964860000, 3078.32, 3078.32, 3077.97, 3078.22, 141598.12], + [1572964920000, 3078.21, 3078.27, 3077.92, 3077.94, 135429.36], + [1572964980000, 3077.97, 3078.56, 3077.96, 3078.56, 123142.4], + [1572965040000, 3078.57, 3078.69, 3078.4, 3078.69, 129304.98], + [1572965100000, 3078.7, 3078.91, 3078.56, 3078.56, 144692.32], + [1572965160000, 3078.54, 3078.71, 3078.4, 3078.48, 144688.56], + [1572965220000, 3078.51, 3078.67, 3078.43, 3078.64, 129302.88], + [1572965280000, 3078.65, 3078.7, 3078.36, 3078.45, 126216.45], + [1572965340000, 3078.44, 3078.75, 3078.44, 3078.69, 132383.67], + [1572965400000, 3078.68, 3078.81, 3078.52, 3078.81, 138546.45], + [1572965460000, 3078.8, 3078.87, 3078.74, 3078.8, 138546], + [1572965520000, 3078.79, 3078.79, 3078.6, 3078.71, 141620.66], + [1572965580000, 3078.73, 3078.73, 3078.33, 3078.58, 135457.52], + [1572965640000, 3078.57, 3078.93, 3078.49, 3078.9, 135471.6], + [1572965700000, 3078.88, 3078.98, 3078.77, 3078.98, 107764.3], + [1572965760000, 3079, 3079.16, 3078.73, 3078.81, 138546.45], + [1572965820000, 3078.82, 3079.3, 3078.81, 3079.21, 129326.82], + [1572965880000, 3079.2, 3079.29, 3079.09, 3079.14, 117007.32], + [1572965940000, 3079.13, 3079.23, 3079.09, 3079.22, 141644.12], + [1572966000000, 3079.23, 3079.23, 3078.87, 3078.87, 132391.41], + [1572966060000, 3078.89, 3078.89, 3078.06, 3078.1, 138514.5], + [1572966120000, 3078.09, 3078.34, 3078.08, 3078.26, 153913], + [1572966180000, 3078.3, 3078.9, 3078.29, 3078.84, 138547.8], + [1572966240000, 3078.82, 3079.04, 3078.72, 3078.86, 120075.54], + [1572966300000, 3078.85, 3078.85, 3078.73, 3078.8, 135467.2], + [1572966360000, 3078.79, 3078.82, 3078.34, 3078.49, 153924.5], + [1572966420000, 3078.52, 3078.63, 3078.19, 3078.31, 104662.54], + [1572966480000, 3078.3, 3078.3, 3077.47, 3077.57, 150800.93], + [1572966540000, 3077.56, 3078.14, 3077.49, 3078.11, 138514.95], + [1572966600000, 3078.1, 3078.76, 3078.09, 3078.53, 138533.85], + [1572966660000, 3078.54, 3078.55, 3078.17, 3078.17, 141595.82], + [1572966720000, 3078.19, 3078.26, 3077.69, 3077.69, 126185.29], + [1572966780000, 3077.68, 3077.8, 3077.54, 3077.79, 132344.97], + [1572966840000, 3077.81, 3078.09, 3077.73, 3077.74, 126187.34], + [1572966900000, 3077.8, 3077.89, 3077.7, 3077.78, 141577.88], + [1572966960000, 3077.77, 3077.81, 3077.57, 3077.57, 132335.51], + [1572967020000, 3077.55, 3077.56, 3077.37, 3077.54, 147721.92], + [1572967080000, 3077.52, 3077.53, 3076.82, 3076.82, 150764.18], + [1572967140000, 3076.8, 3076.92, 3076.62, 3076.71, 129221.82], + [1572967200000, 3076.69, 3077.2, 3076.69, 3077.03, 150774.47], + [1572967260000, 3077.06, 3077.08, 3076.73, 3076.84, 138457.8], + [1572967320000, 3076.81, 3077.63, 3076.78, 3077.04, 150774.96], + [1572967380000, 3077.23, 3077.63, 3077.23, 3077.57, 141568.22], + [1572967440000, 3077.53, 3077.94, 3077.48, 3077.94, 132351.42], + [1572967500000, 3077.97, 3078.61, 3077.9, 3078.61, 150851.89], + [1572967560000, 3078.62, 3078.62, 3077.7, 3077.7, 150807.3], + [1572967620000, 3077.71, 3077.71, 3077.42, 3077.42, 141561.32], + [1572967680000, 3077.37, 3077.51, 3077.27, 3077.4, 135405.6], + [1572967740000, 3077.43, 3077.57, 3077.32, 3077.33, 147711.84], + [1572967800000, 3077.32, 3077.38, 3076.98, 3076.98, 135387.12], + [1572967860000, 3076.96, 3077.56, 3076.91, 3077.53, 163109.09], + [1572967920000, 3077.54, 3077.55, 3076.2, 3076.2, 169191], + [1572967980000, 3076.16, 3076.17, 3075.27, 3075.27, 153763.5], + [1572968040000, 3075.39, 3076.06, 3075.29, 3075.56, 159929.12], + [1572968100000, 3075.57, 3076.29, 3075.43, 3076.29, 144585.63], + [1572968160000, 3076.28, 3076.98, 3076.08, 3076.98, 150772.02], + [1572968220000, 3077, 3077.36, 3077, 3077.25, 160017], + [1572968280000, 3077.27, 3077.77, 3077.26, 3077.27, 138477.15], + [1572968340000, 3077.29, 3077.8, 3076.9, 3077.8, 147734.4], + [1572968400000, 3077.89, 3078.32, 3077.87, 3078.32, 150837.68], + [1572968460000, 3078.29, 3078.64, 3078.14, 3078.62, 157009.62], + [1572968520000, 3078.64, 3078.89, 3078.06, 3078.11, 147749.28], + [1572968580000, 3078.13, 3078.24, 3078.03, 3078.04, 135433.76], + [1572968640000, 3078.05, 3078.23, 3078.05, 3078.15, 120047.85], + [1572968700000, 3078.14, 3078.41, 3078.07, 3078.07, 147747.36], + [1572968760000, 3078.05, 3078.5, 3077.93, 3078.46, 157001.46], + [1572968820000, 3078.56, 3078.65, 3078.04, 3078.05, 138512.25], + [1572968880000, 3078.09, 3078.11, 3077.41, 3077.41, 156947.91], + [1572968940000, 3077.38, 3077.38, 3076.81, 3076.92, 153846], + [1572969000000, 3076.9, 3076.91, 3076.1, 3076.64, 163061.92], + [1572969060000, 3076.62, 3077.06, 3076.06, 3076.15, 169188.25], + [1572969120000, 3076.14, 3076.49, 3075.82, 3076.11, 150729.39], + [1572969180000, 3076.12, 3076.38, 3075.87, 3075.91, 166099.14], + [1572969240000, 3075.9, 3076.48, 3075.9, 3076.35, 141512.1], + [1572969300000, 3076.36, 3077.17, 3076.13, 3076.13, 147654.24], + [1572969360000, 3076.36, 3076.38, 3075.52, 3075.89, 163022.17], + [1572969420000, 3075.92, 3076.07, 3075.13, 3075.13, 153756.5], + [1572969480000, 3075.09, 3075.15, 3074.08, 3074.12, 159854.24], + [1572969540000, 3074.11, 3075.59, 3074.11, 3074.56, 169100.8], + [1572969600000, 3074.6, 3075.54, 3073.65, 3075.35, 144541.45], + [1572969660000, 3074.77, 3074.77, 3074.75, 3074.75, 9224.25], + [1572969720000, 3074.74, 3074.75, 3074.73, 3074.73, 24597.84], + [1572969780000, 3074.69, 3074.69, 3074.67, 3074.68, 12298.72], + [1572969840000, 3074.67, 3074.67, 3074.64, 3074.64, 9223.92], + [1572969900000, 3074.63, 3074.63, 3074.61, 3074.62, 15373.1], + [1572969960000, 3074.61, 3074.61, 3074.61, 3074.61, 3074.61], + [1572970020000, 3074.62, 3074.62, 3074.62, 3074.62, 3074.62], + [1573032660000, 3075.1, 3075.73, 3073.9, 3073.9, 169064.5], + [1573032720000, 3074.11, 3074.12, 3073.21, 3073.63, 184417.8], + [1573032780000, 3073.59, 3073.59, 3071.77, 3071.77, 159732.04], + [1573032840000, 3071.74, 3072.07, 3071.25, 3072.07, 178180.06], + [1573032900000, 3072.04, 3072.05, 3071.12, 3071.31, 168922.05], + [1573032960000, 3071.29, 3071.44, 3071.08, 3071.13, 171983.28], + [1573033020000, 3071.12, 3072.04, 3070.08, 3071.94, 165884.76], + [1573033080000, 3071.99, 3071.99, 3070.94, 3071.03, 159693.56], + [1573033140000, 3070.79, 3071.34, 3070.78, 3071.12, 178124.96], + [1573033200000, 3071.08, 3071.78, 3070.61, 3071.47, 181216.73], + [1573033260000, 3071.54, 3072, 3071.24, 3071.52, 165862.08], + [1573033320000, 3071.59, 3071.86, 3071.25, 3071.86, 175096.02], + [1573033380000, 3071.81, 3072.32, 3071.75, 3072.24, 162828.72], + [1573033440000, 3072.25, 3073.2, 3072.18, 3073.2, 165952.8], + [1573033500000, 3073.26, 3073.34, 3072.72, 3072.99, 181306.41], + [1573033560000, 3073, 3073.28, 3072.67, 3072.67, 172069.52], + [1573033620000, 3072.65, 3072.83, 3072.11, 3072.13, 162822.89], + [1573033680000, 3072.18, 3072.9, 3071.97, 3072.59, 159774.68], + [1573033740000, 3072.54, 3072.54, 3071.76, 3072, 178176], + [1573033800000, 3072.03, 3072.19, 3071.72, 3071.92, 162811.76], + [1573033860000, 3071.9, 3072, 3071.64, 3071.7, 172015.2], + [1573033920000, 3071.76, 3073.39, 3071.76, 3073.39, 178256.62], + [1573033980000, 3073.32, 3073.37, 3072.18, 3072.56, 165918.24], + [1573034040000, 3072.62, 3072.82, 3072.39, 3072.59, 165919.86], + [1573034100000, 3072.62, 3073.11, 3072.57, 3072.95, 162866.35], + [1573034160000, 3072.89, 3073.93, 3072.82, 3073.86, 172136.16], + [1573034220000, 3073.87, 3074.39, 3073.75, 3074.36, 159866.72], + [1573034280000, 3074.33, 3074.44, 3074.11, 3074.42, 162944.26], + [1573034340000, 3074.43, 3074.86, 3074.42, 3074.44, 175243.08], + [1573034400000, 3074.37, 3074.81, 3074.36, 3074.64, 156806.64], + [1573034460000, 3074.53, 3075.42, 3074.45, 3075.31, 172217.36], + [1573034520000, 3075.29, 3075.72, 3075.14, 3075.72, 144558.84], + [1573034580000, 3075.67, 3076.02, 3075.66, 3075.92, 156871.92], + [1573034640000, 3075.93, 3075.93, 3075.33, 3075.33, 166067.82], + [1573034700000, 3075.36, 3075.4, 3074.98, 3075.1, 147604.8], + [1573034760000, 3075.08, 3076.02, 3075.07, 3075.86, 175324.02], + [1573034820000, 3075.85, 3075.85, 3075.24, 3075.24, 159912.48], + [1573034880000, 3075.21, 3075.47, 3075.08, 3075.08, 162979.24], + [1573034940000, 3075.13, 3075.15, 3074.71, 3075, 162975], + [1573035000000, 3075.01, 3075.29, 3074.81, 3075.28, 175290.96], + [1573035060000, 3075.38, 3075.82, 3074.94, 3075.81, 163017.93], + [1573035120000, 3075.83, 3076.29, 3075.83, 3075.93, 153796.5], + [1573035180000, 3075.94, 3076.02, 3075.59, 3075.99, 163027.47], + [1573035240000, 3076.01, 3076.78, 3075.82, 3076.28, 159966.56], + [1573035300000, 3076.36, 3076.51, 3076.19, 3076.5, 141519], + [1573035360000, 3076.45, 3076.61, 3075.51, 3075.55, 172230.8], + [1573035420000, 3075.54, 3075.89, 3075.48, 3075.89, 172249.84], + [1573035480000, 3075.9, 3076.36, 3075.9, 3076.18, 156885.18], + [1573035540000, 3076.19, 3076.23, 3075.63, 3075.68, 150708.32], + [1573035600000, 3075.74, 3075.86, 3075.46, 3075.48, 159924.96], + [1573035660000, 3075.5, 3075.69, 3075.34, 3075.47, 153773.5], + [1573035720000, 3075.48, 3075.99, 3075.48, 3075.71, 153785.5], + [1573035780000, 3075.73, 3076.08, 3075.14, 3075.26, 166064.04], + [1573035840000, 3075.16, 3075.39, 3075.16, 3075.39, 169146.45], + [1573035900000, 3075.4, 3076.1, 3075.38, 3076.1, 159957.2], + [1573035960000, 3076.13, 3076.29, 3075.82, 3075.85, 153792.5], + [1573036020000, 3075.86, 3075.87, 3075.38, 3075.48, 138396.6], + [1573036080000, 3075.47, 3075.48, 3074.54, 3074.54, 147577.92], + [1573036140000, 3074.55, 3074.55, 3073.75, 3073.88, 153694], + [1573036200000, 3073.94, 3074.16, 3073.83, 3073.89, 153694.5], + [1573036260000, 3073.91, 3073.93, 3072.75, 3073.16, 144438.52], + [1573036320000, 3073.13, 3073.72, 3072.9, 3073.63, 159828.76], + [1573036380000, 3073.62, 3073.8, 3073.29, 3073.3, 165958.2], + [1573036440000, 3073.21, 3073.74, 3073.21, 3073.46, 159819.92], + [1573036500000, 3073.45, 3073.55, 3073.27, 3073.27, 135223.88], + [1573036560000, 3073.25, 3073.25, 3072.63, 3072.8, 172076.8], + [1573036620000, 3072.81, 3073.05, 3072.67, 3072.93, 156719.43], + [1573036680000, 3072.95, 3073.72, 3072.95, 3073.4, 159816.8], + [1573036740000, 3073.39, 3073.71, 3073.38, 3073.58, 144458.26], + [1573036800000, 3073.55, 3073.61, 3073.37, 3073.44, 156745.44], + [1573036860000, 3073.43, 3073.71, 3073.43, 3073.68, 144462.96], + [1573036920000, 3073.77, 3073.93, 3073.48, 3073.5, 156748.5], + [1573036980000, 3073.44, 3074.86, 3073.42, 3074.86, 166042.44], + [1573037040000, 3074.85, 3075.06, 3074.75, 3074.82, 141441.72], + [1573037100000, 3074.81, 3074.84, 3074.17, 3074.63, 129134.46], + [1573037160000, 3074.55, 3074.82, 3074.55, 3074.6, 153730], + [1573037220000, 3074.59, 3074.69, 3073.8, 3073.94, 141401.24], + [1573037280000, 3073.95, 3074.47, 3073.67, 3073.67, 156757.17], + [1573037340000, 3073.7, 3074.33, 3073.7, 3074.3, 156789.3], + [1573037400000, 3074.32, 3074.38, 3074.12, 3074.18, 129115.56], + [1573037460000, 3074.17, 3074.19, 3073.44, 3073.48, 162894.44], + [1573037520000, 3073.47, 3073.71, 3073.3, 3073.34, 135226.96], + [1573037580000, 3073.33, 3073.87, 3073.3, 3073.73, 138317.85], + [1573037640000, 3073.71, 3073.71, 3073.23, 3073.24, 147515.52], + [1573037700000, 3073.22, 3073.33, 3072.96, 3073, 150577], + [1573037760000, 3072.99, 3073.01, 3072.61, 3072.83, 150568.67], + [1573037820000, 3072.82, 3073.31, 3072.69, 3073.25, 165955.5], + [1573037880000, 3073.21, 3073.34, 3072.88, 3072.94, 150574.06], + [1573037940000, 3072.95, 3073, 3072.49, 3072.59, 156702.09], + [1573038000000, 3072.65, 3072.87, 3072.38, 3072.61, 156703.11], + [1573038060000, 3072.62, 3073.71, 3072.59, 3073.67, 147536.16], + [1573038120000, 3073.64, 3073.64, 3073.22, 3073.29, 150591.21], + [1573038180000, 3073.24, 3073.25, 3072.55, 3072.79, 147493.92], + [1573038240000, 3072.87, 3073.31, 3072.83, 3072.91, 172082.96], + [1573038300000, 3072.92, 3073.99, 3072.92, 3073.83, 159839.16], + [1573038360000, 3073.85, 3074.29, 3073.85, 3074.09, 162926.77], + [1573038420000, 3074.11, 3074.36, 3074.01, 3074.3, 153715], + [1573038480000, 3074.31, 3074.34, 3074.25, 3074.31, 141418.26], + [1573038540000, 3074.32, 3074.6, 3074.32, 3074.5, 138352.5], + [1573038600000, 3074.52, 3074.83, 3074.35, 3074.54, 162950.62], + [1573038660000, 3074.51, 3074.58, 3074.46, 3074.56, 132206.08], + [1573038720000, 3074.57, 3074.83, 3074.57, 3074.71, 156810.21], + [1573038780000, 3074.74, 3074.77, 3074.52, 3074.58, 141430.68], + [1573038840000, 3074.59, 3074.65, 3073.99, 3073.99, 162921.47], + [1573038900000, 3073.98, 3074, 3073.42, 3073.44, 150598.56], + [1573038960000, 3073.47, 3074.05, 3073.46, 3074, 138330], + [1573039020000, 3073.99, 3074.56, 3073.99, 3074.09, 147556.32], + [1573039080000, 3074.07, 3074.07, 3073.41, 3073.53, 159823.56], + [1573039140000, 3073.52, 3073.87, 3073.49, 3073.84, 150618.16], + [1573039200000, 3073.83, 3074.36, 3073.83, 3074.33, 138344.85], + [1573039260000, 3074.32, 3074.33, 3073.87, 3073.87, 129102.54], + [1573039320000, 3073.89, 3074.15, 3073.83, 3074.15, 138336.75], + [1573039380000, 3074.16, 3074.28, 3073.67, 3073.68, 165978.72], + [1573039440000, 3073.67, 3073.81, 3073.47, 3073.54, 138309.3], + [1573039500000, 3073.53, 3073.53, 3073.35, 3073.45, 159819.4], + [1573039560000, 3073.43, 3073.63, 3073.41, 3073.62, 153681], + [1573039620000, 3073.63, 3074, 3073.63, 3073.96, 138328.2], + [1573039680000, 3073.97, 3074.01, 3073.65, 3073.79, 172132.24], + [1573039740000, 3073.8, 3073.82, 3073.26, 3073.41, 147523.68], + [1573039800000, 3073.39, 3073.67, 3073.39, 3073.67, 119873.13], + [1573039860000, 3073.66, 3074.8, 3073.61, 3074.8, 159889.6], + [1573039920000, 3074.79, 3075.46, 3074.79, 3075.2, 138384], + [1573039980000, 3075.19, 3075.63, 3075.19, 3075.47, 147622.56], + [1573040040000, 3075.48, 3075.88, 3075.48, 3075.82, 144563.54], + [1573040100000, 3075.86, 3075.97, 3075.8, 3075.95, 153797.5], + [1573040160000, 3075.96, 3076.12, 3075.65, 3075.65, 150706.85], + [1573040220000, 3075.64, 3075.94, 3075.57, 3075.94, 129189.48], + [1573040280000, 3075.96, 3075.98, 3075.65, 3075.76, 144560.72], + [1573040340000, 3075.78, 3075.89, 3075.65, 3075.78, 129182.76], + [1573040400000, 3075.81, 3076.12, 3075.81, 3076.12, 135349.28], + [1573040460000, 3076.15, 3076.16, 3075.87, 3075.95, 141493.7], + [1573040520000, 3075.96, 3076.13, 3075.9, 3076.08, 135347.52], + [1573040580000, 3076.1, 3076.31, 3076.07, 3076.29, 132280.47], + [1573040640000, 3076.28, 3076.32, 3075.87, 3075.87, 132262.41], + [1573040700000, 3075.86, 3075.99, 3072.03, 3072.03, 107521.05], + [1573040760000, 3070.69, 3071.6, 3068.43, 3071.6, 55288.8], + [1573040820000, 3073.09, 3073.09, 3070.91, 3071.46, 113644.02], + [1573040880000, 3071.53, 3072.03, 3070.51, 3070.56, 165810.24], + [1573040940000, 3070.58, 3070.63, 3068.21, 3068.21, 147274.08], + [1573041000000, 3068.25, 3069.76, 3068.08, 3069.45, 131986.35], + [1573041060000, 3069.14, 3069.14, 3067.74, 3067.96, 144194.12], + [1573041120000, 3067.94, 3067.98, 3067.39, 3067.98, 144195.06], + [1573041180000, 3068.2, 3068.22, 3066.21, 3066.21, 159442.92], + [1573041240000, 3066.3, 3067.66, 3066.3, 3066.81, 131872.83], + [1573041300000, 3066.8, 3066.83, 3065.96, 3066.29, 156380.79], + [1573041360000, 3066.28, 3068.09, 3066.28, 3068.09, 147268.32], + [1573041420000, 3068.19, 3068.53, 3067.96, 3068.48, 147287.04], + [1573041480000, 3068.5, 3068.53, 3068.18, 3068.44, 159558.88], + [1573041540000, 3068.43, 3068.93, 3068.42, 3068.9, 141169.4], + [1573041600000, 3068.91, 3069.14, 3068.49, 3068.49, 150356.01], + [1573041660000, 3068.46, 3068.83, 3068.19, 3068.7, 168778.5], + [1573041720000, 3068.71, 3069.05, 3068.54, 3069, 147312], + [1573041780000, 3069.08, 3070.64, 3069.08, 3070.04, 150431.96], + [1573041840000, 3070.01, 3070.07, 3069.35, 3069.36, 162676.08], + [1573041900000, 3069.4, 3070.31, 3069.39, 3070.31, 156585.81], + [1573041960000, 3070.28, 3070.73, 3069.76, 3070.63, 159672.76], + [1573042020000, 3070.62, 3070.76, 3070.41, 3070.42, 128957.64], + [1573042080000, 3070.41, 3070.97, 3070.4, 3070.97, 162761.41], + [1573042140000, 3071.01, 3071.54, 3070.94, 3071.54, 153577], + [1573042200000, 3071.51, 3071.75, 3071.01, 3071.07, 144340.29], + [1573042260000, 3071.09, 3071.28, 3070.71, 3070.72, 150465.28], + [1573042320000, 3070.71, 3070.96, 3070.35, 3070.35, 138165.75], + [1573042380000, 3070.34, 3070.74, 3070.17, 3070.68, 147392.64], + [1573042440000, 3070.66, 3071.07, 3070.62, 3070.83, 150470.67], + [1573042500000, 3070.82, 3070.94, 3070.66, 3070.88, 138189.6], + [1573042560000, 3070.9, 3070.9, 3070.12, 3070.27, 141232.42], + [1573042620000, 3070.28, 3070.64, 3069.99, 3070.05, 132012.15], + [1573042680000, 3070.03, 3070.06, 3069.67, 3069.67, 150413.83], + [1573042740000, 3069.66, 3069.94, 3069.54, 3069.63, 147342.24], + [1573042800000, 3069.64, 3070.04, 3069.64, 3069.73, 122789.2], + [1573042860000, 3069.74, 3069.86, 3069.51, 3069.85, 153492.5], + [1573042920000, 3069.99, 3070.44, 3069.99, 3070.24, 144301.28], + [1573042980000, 3070.18, 3070.28, 3069.95, 3070.2, 153510], + [1573043040000, 3070.17, 3070.17, 3069.37, 3069.4, 150400.6], + [1573043100000, 3069.39, 3069.9, 3069.39, 3069.76, 144278.72], + [1573043160000, 3069.77, 3070.05, 3069.71, 3069.77, 138139.65], + [1573043220000, 3069.8, 3069.94, 3069.23, 3069.23, 162669.19], + [1573043280000, 3069.22, 3069.22, 3068.72, 3068.73, 159573.96], + [1573043340000, 3068.72, 3068.74, 3068.49, 3068.66, 125815.06], + [1573043400000, 3068.65, 3068.83, 3068.36, 3068.4, 147283.2], + [1573043460000, 3068.42, 3068.78, 3068.4, 3068.54, 150358.46], + [1573043520000, 3068.55, 3068.75, 3068.54, 3068.72, 128886.24], + [1573043580000, 3068.73, 3069.04, 3068.6, 3068.82, 144234.54], + [1573043640000, 3068.7, 3068.9, 3068.63, 3068.85, 138098.25], + [1573043700000, 3068.89, 3069.14, 3068.88, 3069.14, 128903.88], + [1573043760000, 3069.15, 3069.66, 3069.14, 3069.65, 125855.65], + [1573043820000, 3069.66, 3070.24, 3069.66, 3070.18, 153509], + [1573043880000, 3070.17, 3070.32, 3069.98, 3070.32, 135094.08], + [1573043940000, 3070.33, 3070.7, 3070.32, 3070.7, 135110.8], + [1573044000000, 3070.76, 3070.84, 3070.44, 3070.84, 144329.48], + [1573044060000, 3070.85, 3071.11, 3070.83, 3071.09, 119772.51], + [1573044120000, 3070.99, 3071, 3070.75, 3070.89, 128977.38], + [1573044180000, 3070.9, 3070.9, 3070.53, 3070.73, 153536.5], + [1573044240000, 3070.71, 3070.71, 3069.94, 3070.16, 147367.68], + [1573044300000, 3070.15, 3070.32, 3069.89, 3069.89, 156564.39], + [1573044360000, 3069.9, 3069.95, 3069.54, 3069.55, 150407.95], + [1573044420000, 3069.54, 3069.54, 3069.17, 3069.32, 125842.12], + [1573044480000, 3069.3, 3069.3, 3069.01, 3069.01, 135036.44], + [1573044540000, 3069.05, 3069.14, 3068.58, 3068.68, 135021.92], + [1573044600000, 3068.65, 3069.23, 3068.65, 3069.19, 147321.12], + [1573044660000, 3069.2, 3069.45, 3069.11, 3069.11, 147317.28], + [1573044720000, 3069.08, 3069.17, 3068.99, 3069.16, 141181.36], + [1573044780000, 3069.14, 3069.33, 3069.08, 3069.1, 131971.3], + [1573044840000, 3069.12, 3069.31, 3068.76, 3068.76, 135025.44], + [1573044900000, 3068.69, 3069.01, 3068.61, 3068.8, 138096], + [1573044960000, 3068.84, 3069, 3068.84, 3068.87, 131961.41], + [1573045020000, 3068.87, 3068.9, 3068.74, 3068.78, 141163.88], + [1573045080000, 3068.77, 3068.92, 3068.56, 3068.82, 128890.44], + [1573045140000, 3068.83, 3069.02, 3068.69, 3068.95, 125826.95], + [1573045200000, 3068.94, 3069.73, 3068.9, 3069.73, 119719.47], + [1573045260000, 3069.74, 3070.54, 3069.68, 3070.02, 147360.96], + [1573045320000, 3069.96, 3069.96, 3069.39, 3069.41, 135054.04], + [1573045380000, 3069.42, 3069.71, 3069.31, 3069.71, 135067.24], + [1573045440000, 3069.7, 3069.92, 3069.48, 3069.87, 141214.02], + [1573045500000, 3069.89, 3070.03, 3069.67, 3070.02, 138150.9], + [1573045560000, 3070.01, 3070.02, 3069.37, 3069.79, 144280.13], + [1573045620000, 3069.78, 3069.78, 3069.28, 3069.28, 147325.44], + [1573045680000, 3069.29, 3069.33, 3069.09, 3069.21, 116629.98], + [1573045740000, 3069.2, 3069.2, 3068.26, 3068.34, 141143.64], + [1573045800000, 3068.33, 3068.7, 3068.32, 3068.58, 128880.36], + [1573045860000, 3068.59, 3068.98, 3068.41, 3068.98, 135035.12], + [1573045920000, 3068.99, 3069, 3068.79, 3068.94, 138102.3], + [1573045980000, 3068.96, 3069.19, 3068.95, 3069.19, 128905.98], + [1573046040000, 3069.21, 3069.68, 3069.21, 3069.68, 150414.32], + [1573046100000, 3069.71, 3069.94, 3069.67, 3069.79, 141210.34], + [1573046160000, 3069.8, 3070.35, 3069.8, 3070.34, 125883.94], + [1573046220000, 3070.36, 3070.59, 3070.28, 3070.59, 144317.73], + [1573046280000, 3070.58, 3071.09, 3070.58, 3070.7, 135110.8], + [1573046340000, 3070.72, 3071.25, 3070.72, 3071.23, 122849.2], + [1573046400000, 3071.21, 3071.37, 3071.11, 3071.18, 116704.84], + [1573046460000, 3071.36, 3072.25, 3071.36, 3072.22, 129033.24], + [1573046520000, 3072.24, 3072.35, 3072.03, 3072.32, 119820.48], + [1573046580000, 3072.31, 3072.41, 3072.06, 3072.09, 129027.78], + [1573046640000, 3072.12, 3072.45, 3072.11, 3072.39, 116750.82], + [1573046700000, 3072.35, 3072.53, 3072.21, 3072.38, 144401.86], + [1573046760000, 3072.35, 3072.35, 3071.94, 3072.11, 119812.29], + [1573046820000, 3072.13, 3072.43, 3072.13, 3072.41, 135186.04], + [1573046880000, 3072.39, 3072.7, 3072.39, 3072.55, 125974.55], + [1573046940000, 3072.58, 3073.34, 3072.53, 3073.22, 126002.02], + [1573047000000, 3073.2, 3073.37, 3073.05, 3073.16, 144438.52], + [1573047060000, 3073.18, 3073.41, 3073.16, 3073.18, 122927.2], + [1573047120000, 3073.16, 3073.16, 3072.82, 3072.99, 138284.55], + [1573047180000, 3073, 3073, 3072.69, 3072.69, 141343.74], + [1573047240000, 3072.68, 3072.76, 3072.47, 3072.48, 141334.08], + [1573047300000, 3072.47, 3072.47, 3072.25, 3072.25, 119817.75], + [1573047360000, 3072.24, 3072.68, 3072.24, 3072.67, 132124.81], + [1573047420000, 3072.68, 3072.76, 3072.41, 3072.41, 138258.45], + [1573047480000, 3072.4, 3072.58, 3072.29, 3072.42, 119824.38], + [1573047540000, 3072.44, 3073.19, 3072.44, 3073.16, 156731.16], + [1573047600000, 3073.19, 3073.61, 3073.19, 3073.52, 150602.48], + [1573047660000, 3073.51, 3073.84, 3073.5, 3073.67, 132167.81], + [1573047720000, 3073.63, 3074.38, 3073.6, 3074.29, 122971.6], + [1573047780000, 3074.31, 3074.46, 3074.23, 3074.26, 132193.18], + [1573047840000, 3074.27, 3074.27, 3073.91, 3073.94, 135253.36], + [1573047900000, 3073.91, 3074.26, 3073.78, 3074.26, 126044.66], + [1573047960000, 3074.28, 3074.48, 3074.12, 3074.12, 113742.44], + [1573048020000, 3074.13, 3074.13, 3073.88, 3073.94, 122957.6], + [1573048080000, 3073.93, 3074.19, 3073.83, 3073.83, 153691.5], + [1573048140000, 3073.81, 3073.83, 3073.59, 3073.72, 122948.8], + [1573048200000, 3073.75, 3073.75, 3073.53, 3073.73, 126022.93], + [1573048260000, 3073.75, 3074.05, 3073.75, 3073.97, 119884.83], + [1573048320000, 3074.01, 3074.27, 3074.01, 3074.25, 129118.5], + [1573048380000, 3074.26, 3074.66, 3074.25, 3074.66, 135285.04], + [1573048440000, 3074.67, 3074.98, 3074.64, 3074.81, 150665.69], + [1573048500000, 3074.78, 3075, 3074.75, 3074.81, 122992.4], + [1573048560000, 3074.78, 3075.41, 3074.75, 3075.18, 150683.82], + [1573048620000, 3075.14, 3075.17, 3074.93, 3075.12, 141455.52], + [1573048680000, 3075.09, 3076.18, 3075.09, 3075.96, 126114.36], + [1573048740000, 3075.93, 3076.2, 3075.73, 3075.82, 132260.26], + [1573048800000, 3075.8, 3075.89, 3075.72, 3075.89, 132263.27], + [1573048860000, 3075.96, 3076.29, 3075.94, 3076.25, 147660], + [1573048920000, 3076.24, 3076.39, 3075.96, 3076.05, 144574.35], + [1573048980000, 3076.07, 3076.07, 3075.63, 3075.64, 147630.72], + [1573049040000, 3075.61, 3075.89, 3075.51, 3075.51, 132246.93], + [1573049100000, 3075.5, 3075.69, 3075.42, 3075.69, 141481.74], + [1573049160000, 3075.71, 3075.93, 3075.4, 3075.46, 144546.62], + [1573049220000, 3075.44, 3075.66, 3075.44, 3075.51, 135322.44], + [1573049280000, 3075.54, 3075.9, 3075.46, 3075.87, 138414.15], + [1573049340000, 3075.86, 3076.14, 3075.86, 3076.14, 135350.16], + [1573049400000, 3076.15, 3076.16, 3075.52, 3075.76, 135333.44], + [1573049460000, 3075.77, 3075.91, 3075.48, 3075.5, 135322], + [1573049520000, 3075.51, 3075.64, 3075.41, 3075.52, 138398.4], + [1573049580000, 3075.51, 3075.54, 3075.11, 3075.21, 132234.03], + [1573049640000, 3075.22, 3075.71, 3075.21, 3075.53, 129172.26], + [1573049700000, 3075.52, 3075.84, 3075.46, 3075.84, 138412.8], + [1573049760000, 3075.85, 3075.87, 3075.54, 3075.58, 126098.78], + [1573049820000, 3075.55, 3075.68, 3075.51, 3075.62, 119949.18], + [1573049880000, 3075.63, 3075.85, 3075.62, 3075.64, 138403.8], + [1573049940000, 3075.55, 3075.55, 3075.33, 3075.41, 119940.99], + [1573050000000, 3075.4, 3075.66, 3075.32, 3075.52, 119945.28], + [1573050060000, 3075.48, 3075.92, 3075.48, 3075.92, 141492.32], + [1573050120000, 3075.93, 3076.07, 3075.13, 3075.13, 144531.11], + [1573050180000, 3075.15, 3075.16, 3074.54, 3074.54, 129130.68], + [1573050240000, 3074.52, 3074.52, 3073.92, 3074.03, 144479.41], + [1573050300000, 3073.99, 3074.79, 3073.69, 3074.79, 144515.13], + [1573050360000, 3074.8, 3075.3, 3074.8, 3075.19, 135308.36], + [1573050420000, 3075.21, 3075.27, 3075.11, 3075.13, 126080.33], + [1573050480000, 3075.14, 3075.14, 3074.97, 3075.12, 135305.28], + [1573050540000, 3075.11, 3075.11, 3074.72, 3074.85, 135293.4], + [1573050600000, 3074.84, 3074.9, 3074.67, 3074.8, 144515.6], + [1573050660000, 3074.81, 3075.39, 3074.81, 3075.19, 156834.69], + [1573050720000, 3075.2, 3075.34, 3075.18, 3075.28, 119935.92], + [1573050780000, 3075.27, 3075.27, 3074.7, 3074.71, 159884.92], + [1573050840000, 3074.67, 3074.85, 3074.59, 3074.59, 126058.19], + [1573050900000, 3074.58, 3074.69, 3074.45, 3074.49, 132203.07], + [1573050960000, 3074.48, 3074.66, 3074.34, 3074.34, 144493.98], + [1573051020000, 3074.32, 3074.52, 3074.22, 3074.36, 141420.56], + [1573051080000, 3074.37, 3074.43, 3073.88, 3073.89, 110660.04], + [1573051140000, 3073.9, 3074.39, 3073.85, 3074.37, 150644.13], + [1573051200000, 3074.35, 3074.35, 3074.14, 3074.25, 138341.25], + [1573051260000, 3074.24, 3074.53, 3074.17, 3074.53, 119906.67], + [1573051320000, 3074.55, 3074.69, 3074.25, 3074.28, 135268.32], + [1573051380000, 3074.29, 3074.88, 3074.29, 3074.87, 110695.32], + [1573051440000, 3074.86, 3075.2, 3074.86, 3075.19, 129157.98], + [1573051500000, 3075.2, 3075.43, 3074.74, 3074.86, 132218.98], + [1573051560000, 3074.88, 3075.1, 3074.72, 3074.99, 126074.59], + [1573051620000, 3074.98, 3074.98, 3074.66, 3074.81, 150665.69], + [1573051680000, 3074.83, 3074.97, 3074.77, 3074.78, 122991.2], + [1573051740000, 3074.82, 3074.91, 3074.7, 3074.71, 132212.53], + [1573051800000, 3074.7, 3075.05, 3074.7, 3075.01, 113775.37], + [1573051860000, 3074.99, 3075.1, 3074.91, 3075.05, 116851.9], + [1573051920000, 3075.06, 3075.33, 3074.87, 3075.23, 138385.35], + [1573051980000, 3075.24, 3075.41, 3075.14, 3075.22, 126084.02], + [1573052040000, 3075.23, 3075.29, 3074.96, 3075.04, 119926.56], + [1573052100000, 3075.03, 3075.19, 3074.87, 3074.95, 141447.7], + [1573052160000, 3074.97, 3075.05, 3074.78, 3074.83, 126068.03], + [1573052220000, 3074.82, 3075.1, 3074.8, 3074.97, 119923.83], + [1573052280000, 3074.96, 3075.12, 3074.94, 3075.09, 104553.06], + [1573052340000, 3075.08, 3075.2, 3075.03, 3075.17, 126081.97], + [1573052400000, 3075.18, 3075.26, 3075.03, 3075.25, 126085.25], + [1573052460000, 3075.23, 3075.25, 3074.59, 3074.59, 144505.73], + [1573052520000, 3074.58, 3074.7, 3074.3, 3074.44, 138349.8], + [1573052580000, 3074.45, 3074.56, 3074.21, 3074.21, 132191.03], + [1573052640000, 3074.24, 3074.47, 3074.16, 3074.47, 129127.74], + [1573052700000, 3074.46, 3074.46, 3074.25, 3074.31, 135269.64], + [1573052760000, 3074.29, 3074.51, 3074.22, 3074.38, 129123.96], + [1573052820000, 3074.37, 3074.39, 3073.89, 3074.2, 113745.4], + [1573052880000, 3074.21, 3074.32, 3074.2, 3074.25, 144489.75], + [1573052940000, 3074.24, 3074.33, 3074.09, 3074.1, 116815.8], + [1573053000000, 3073.74, 3074.25, 3073.74, 3074.25, 116821.5], + [1573053060000, 3074.23, 3075.09, 3074.23, 3074.98, 138374.1], + [1573053120000, 3074.96, 3075.62, 3074.96, 3075.6, 119948.4], + [1573053180000, 3075.63, 3075.8, 3075.38, 3075.4, 156845.4], + [1573053240000, 3075.41, 3075.7, 3075.27, 3075.69, 138406.05], + [1573053300000, 3075.7, 3075.74, 3075.29, 3075.4, 147619.2], + [1573053360000, 3075.42, 3075.66, 3075.39, 3075.66, 129177.72], + [1573053420000, 3075.67, 3075.67, 3075.26, 3075.36, 138391.2], + [1573053480000, 3075.35, 3075.72, 3075.34, 3075.69, 141481.74], + [1573053540000, 3075.65, 3075.88, 3075.65, 3075.75, 116878.5], + [1573053600000, 3075.77, 3075.85, 3075.62, 3075.85, 141489.1], + [1573053660000, 3075.84, 3076.21, 3075.82, 3076.21, 144581.87], + [1573053720000, 3076.48, 3076.54, 3076.13, 3076.32, 123052.8], + [1573053780000, 3076.43, 3076.43, 3075.74, 3075.97, 150722.53], + [1573053840000, 3075.96, 3076.41, 3075.95, 3076.41, 123056.4], + [1573053900000, 3076.4, 3076.4, 3075.86, 3075.87, 126110.67], + [1573053960000, 3075.85, 3076.01, 3075.82, 3075.9, 126111.9], + [1573054020000, 3075.89, 3075.92, 3075.57, 3075.57, 141476.22], + [1573054080000, 3075.56, 3075.72, 3075.35, 3075.72, 129180.24], + [1573054200000, 3075.27, 3075.29, 3075.17, 3075.28, 104559.52], + [1573054260000, 3075.27, 3075.3, 3074.49, 3074.55, 144503.85], + [1573054320000, 3074.54, 3074.8, 3074.2, 3074.26, 135267.44], + [1573054380000, 3074.15, 3074.15, 3073.87, 3073.92, 132178.56], + [1573054440000, 3073.94, 3074.11, 3073.8, 3074.07, 144481.29], + [1573054500000, 3074.09, 3074.21, 3073.96, 3074.04, 150627.96], + [1573054560000, 3074.07, 3074.33, 3074.02, 3074.3, 126046.3], + [1573054620000, 3074.31, 3074.63, 3074.31, 3074.45, 138350.25], + [1573054680000, 3074.43, 3075.19, 3074.34, 3075.16, 162983.48], + [1573054740000, 3075.18, 3075.54, 3075.17, 3075.51, 132246.93], + [1573054800000, 3075.53, 3075.53, 3075.2, 3075.26, 135311.44], + [1573054860000, 3075.25, 3075.31, 3074.53, 3074.53, 135279.32], + [1573054920000, 3074.51, 3074.52, 3073.96, 3073.97, 147550.56], + [1573054980000, 3073.98, 3074.2, 3073.9, 3073.94, 126031.54], + [1573055040000, 3073.93, 3074.33, 3073.89, 3074.28, 119896.92], + [1573055100000, 3074.29, 3074.29, 3073.93, 3073.95, 122958], + [1573055160000, 3073.96, 3074.03, 3073.57, 3073.99, 147551.52], + [1573055220000, 3073.96, 3074.19, 3073.96, 3074.07, 141407.22], + [1573055280000, 3074.08, 3074.18, 3073.94, 3073.96, 159845.92], + [1573055340000, 3073.97, 3074.49, 3073.85, 3074.37, 153718.5], + [1573055400000, 3074.36, 3074.71, 3074.12, 3074.71, 141436.66], + [1573055460000, 3074.73, 3075.83, 3074.73, 3075.59, 144552.73], + [1573055520000, 3075.6, 3075.71, 3075.25, 3075.25, 153762.5], + [1573055580000, 3075.3, 3075.56, 3074.76, 3074.76, 156812.76], + [1573055640000, 3074.74, 3075.55, 3074.74, 3075.55, 166079.7], + [1573055700000, 3075.6, 3075.77, 3075.13, 3075.71, 163012.63], + [1573055760000, 3075.69, 3076.07, 3075.69, 3075.96, 169177.8], + [1573055820000, 3075.95, 3076.37, 3075.75, 3076.25, 172270], + [1573055880000, 3076.22, 3076.22, 3075.2, 3075.49, 163000.97], + [1573055940000, 3075.52, 3075.98, 3075.51, 3075.56, 150702.44], + [1573056000000, 3075.53, 3076.66, 3075.53, 3076.66, 153833], + [1573056060000, 3076.79, 3076.79, 3076.72, 3076.73, 27690.57], + [1573056120000, 3076.72, 3076.74, 3076.72, 3076.74, 15383.7], + [1573056180000, 3076.73, 3076.76, 3076.73, 3076.76, 12307.04], + [1573056240000, 3076.77, 3076.79, 3076.76, 3076.77, 27690.93], + [1573056540000, 3076.78, 3076.78, 3076.78, 3076.78, 3076.78] + ], + "onchart": [{ + "type": "Spline", + "data": [ + [1546421460000, 0], + [1546421520000, 205.93166666666664], + [1546421580000, 412.0858333333333], + [1546421640000, 618.0391666666666], + [1546421700000, 824.0116666666667], + [1546421760000, 1029.9341666666667], + [1546421820000, 1235.6599999999999], + [1546421880000, 1441.6266666666663], + [1546421940000, 1647.8316666666663], + [1546422000000, 1853.778333333333], + [1546422060000, 2059.8824999999997], + [1546422120000, 2265.8008333333332], + [1546422180000, 2471.965833333333], + [1546422240000, 2472.2408333333337], + [1546422300000, 2472.4408333333336], + [1546422360000, 2472.8991666666666], + [1546422420000, 2473.556666666667], + [1546422480000, 2474.130833333333], + [1546422540000, 2475.1208333333334], + [1546422600000, 2475.735], + [1546422660000, 2476.1366666666668], + [1546422720000, 2476.8908333333334], + [1546422780000, 2477.3741666666665], + [1546422840000, 2477.9083333333333], + [1546422900000, 2478.0575], + [1546422960000, 2478.2875], + [1546423020000, 2478.4491666666663], + [1546423080000, 2478.64], + [1546423140000, 2478.598333333334], + [1546423200000, 2478.648333333333], + [1546423260000, 2478.558333333334], + [1546423320000, 2478.3833333333337], + [1546423380000, 2478.0000000000005], + [1546423440000, 2477.6375000000003], + [1546423500000, 2477.49], + [1546423560000, 2477.6616666666664], + [1546423620000, 2478.4291666666663], + [1546423680000, 2479.103333333333], + [1546423740000, 2479.6983333333333], + [1546423800000, 2480.1708333333336], + [1546423860000, 2481.1625], + [1546423920000, 2482.266666666667], + [1546423980000, 2483.1775], + [1546424040000, 2484.4108333333334], + [1546424100000, 2485.8891666666664], + [1546424160000, 2487.1758333333332], + [1546424220000, 2488.328333333333], + [1546424280000, 2489.215833333333], + [1546424340000, 2489.6033333333335], + [1546424400000, 2489.985], + [1546424460000, 2490.2516666666666], + [1546424520000, 2490.5533333333333], + [1546424580000, 2490.3650000000002], + [1546424640000, 2490.2683333333334], + [1546424700000, 2490.1583333333333], + [1546424760000, 2490.0366666666664], + [1546424820000, 2490.116666666667], + [1546424880000, 2489.985], + [1546424940000, 2489.7183333333332], + [1546425000000, 2489.6283333333336], + [1546425060000, 2489.305833333334], + [1546425120000, 2489.0108333333333], + [1546425180000, 2488.6533333333336], + [1546425240000, 2488.3783333333336], + [1546425300000, 2487.8908333333334], + [1546425360000, 2487.1691666666666], + [1546425420000, 2486.6958333333328], + [1546425480000, 2486.158333333333], + [1546425540000, 2485.4324999999994], + [1546425600000, 2484.9016666666657], + [1546425660000, 2484.6708333333327], + [1546425720000, 2484.6324999999993], + [1546425780000, 2484.8025], + [1546425840000, 2485.063333333333], + [1546425900000, 2485.69], + [1546425960000, 2486.3325], + [1546426020000, 2487.130833333333], + [1546426080000, 2487.9925000000003], + [1546426140000, 2488.7925], + [1546426200000, 2489.5875000000005], + [1546426260000, 2490.1266666666666], + [1546426320000, 2490.6625], + [1546426380000, 2491.31], + [1546426440000, 2492.0491666666667], + [1546426500000, 2492.685], + [1546426560000, 2493.2908333333335], + [1546426620000, 2493.75], + [1546426680000, 2494.1349999999998], + [1546426740000, 2494.6216666666664], + [1546426800000, 2495.1358333333333], + [1546426860000, 2495.4308333333333], + [1546426920000, 2495.6091666666666], + [1546426980000, 2495.879166666667], + [1546427040000, 2496.2591666666667], + [1546427100000, 2496.4975000000004], + [1546427160000, 2496.53], + [1546427220000, 2496.8833333333337], + [1546427280000, 2497.3508333333334], + [1546427340000, 2497.7075000000004], + [1546427400000, 2498.0875], + [1546427460000, 2498.4283333333337], + [1546427520000, 2498.7708333333335], + [1546427580000, 2499.3383333333336], + [1546427640000, 2500.1141666666667], + [1546427700000, 2501.1225], + [1546427760000, 2502.101666666667], + [1546427820000, 2502.898333333333], + [1546427880000, 2503.4908333333337], + [1546427940000, 2503.9158333333335], + [1546428000000, 2504.1366666666668], + [1546428060000, 2504.7999999999997], + [1546428120000, 2505.5066666666667], + [1546428180000, 2506.108333333333], + [1546428240000, 2506.540833333333], + [1546428300000, 2506.973333333333], + [1546428360000, 2507.3533333333335], + [1546428420000, 2507.503333333333], + [1546428480000, 2507.7625], + [1546428540000, 2507.7758333333336], + [1546428600000, 2507.591666666667], + [1546428660000, 2507.436666666667], + [1546428720000, 2507.1775000000002], + [1546428780000, 2506.474166666667], + [1546428840000, 2505.7783333333336], + [1546428900000, 2505.1733333333336], + [1546428960000, 2504.8333333333335], + [1546429020000, 2504.1991666666668], + [1546429080000, 2503.539166666667], + [1546429140000, 2502.9125000000004], + [1546429200000, 2502.0175000000004], + [1546429260000, 2501.526666666666], + [1546429320000, 2501.5433333333326], + [1546429380000, 2501.830833333333], + [1546429440000, 2502.1341666666663], + [1546429500000, 2502.6474999999996], + [1546429560000, 2503.0316666666663], + [1546429620000, 2503.3883333333333], + [1546429680000, 2503.548333333333], + [1546429740000, 2503.9741666666664], + [1546429800000, 2504.209166666666], + [1546429860000, 2504.756666666666], + [1546429920000, 2505.0025], + [1546429980000, 2505.179166666667], + [1546430040000, 2505.036666666667], + [1546430100000, 2504.67], + [1546430160000, 2504.184166666667], + [1546430220000, 2503.625833333333], + [1546430280000, 2503.275833333333], + [1546430340000, 2502.811666666666], + [1546430400000, 2502.2475], + [1546430460000, 2501.463333333333], + [1546430520000, 2500.8108333333334], + [1546430580000, 2499.9133333333334], + [1546430640000, 2499.6458333333335], + [1546430700000, 2499.3975000000005], + [1546430760000, 2498.9808333333335], + [1546430820000, 2498.695], + [1546430880000, 2498.590833333333], + [1546430940000, 2498.366666666667], + [1546431000000, 2497.9125], + [1546431060000, 2497.619166666667], + [1546431120000, 2497.4966666666664], + [1546431180000, 2497.5708333333337], + [1546431240000, 2497.6175000000003], + [1546431300000, 2497.75], + [1546431360000, 2497.794166666667], + [1546431420000, 2497.775], + [1546431480000, 2497.8425], + [1546431540000, 2497.793333333333], + [1546431600000, 2497.7000000000003], + [1546431660000, 2497.7], + [1546431720000, 2497.6775000000002], + [1546431780000, 2497.6791666666663], + [1546431840000, 2497.5066666666667], + [1546431900000, 2497.3599999999997], + [1546431960000, 2497.264166666667], + [1546432020000, 2497.099166666667], + [1546432080000, 2496.889166666667], + [1546432140000, 2496.7991666666667], + [1546432200000, 2496.8433333333337], + [1546432260000, 2496.8133333333335], + [1546432320000, 2496.92], + [1546432380000, 2496.924166666666], + [1546432440000, 2496.958333333333], + [1546432500000, 2497.0591666666664], + [1546432560000, 2497.3191666666667], + [1546432620000, 2497.554166666667], + [1546432680000, 2498.255], + [1546432740000, 2498.9824999999996], + [1546432800000, 2499.75], + [1546432860000, 2500.4566666666665], + [1546432920000, 2501.1066666666666], + [1546432980000, 2501.8525], + [1546433040000, 2502.4125], + [1546433100000, 2503.0624999999995], + [1546433160000, 2503.7608333333333], + [1546433220000, 2504.54], + [1546433280000, 2505.3291666666664], + [1546433340000, 2505.9883333333332], + [1546433400000, 2506.1425000000004], + [1546433460000, 2506.224166666667], + [1546433520000, 2506.2866666666664], + [1546433580000, 2506.2941666666666], + [1546433640000, 2506.4266666666667], + [1546433700000, 2506.4258333333332], + [1546433760000, 2506.5], + [1546433820000, 2506.4808333333335], + [1546433880000, 2506.6683333333335], + [1546433940000, 2506.8075000000003], + [1546434000000, 2506.9933333333333], + [1546434060000, 2507.2083333333335], + [1546434120000, 2507.4808333333335], + [1546434180000, 2507.9908333333337], + [1546434240000, 2508.3700000000003], + [1546434300000, 2508.7791666666667], + [1546434360000, 2509.1491666666666], + [1546434420000, 2509.909166666667], + [1546434480000, 2510.6325], + [1546434540000, 2511.4674999999997], + [1546434600000, 2512.123333333333], + [1546434660000, 2512.6383333333333], + [1546434720000, 2513.025833333333], + [1546434780000, 2513.495833333333], + [1546434840000, 2513.9041666666667], + [1546434900000, 2513.9625], + [1546434960000, 2514.1991666666668], + [1546435020000, 2514.441666666667], + [1546435080000, 2514.625833333334], + [1546435140000, 2514.3208333333337], + [1546435200000, 2514.1233333333334], + [1546435260000, 2514.036666666667], + [1546435320000, 2513.9058333333337], + [1546435380000, 2513.7483333333334], + [1546435440000, 2513.7633333333333], + [1546435500000, 2513.880833333333], + [1546435560000, 2513.985833333333], + [1546435620000, 2514.090833333333], + [1546435680000, 2514.2099999999996], + [1546435740000, 2514.465833333333], + [1546435800000, 2514.785833333333], + [1546435860000, 2515.1016666666665], + [1546435920000, 2515.535], + [1546435980000, 2515.703333333333], + [1546436040000, 2515.926666666667], + [1546436100000, 2516.2866666666664], + [1546436160000, 2516.505833333333], + [1546436220000, 2516.3966666666665], + [1546436280000, 2516.27], + [1546436340000, 2516.2016666666664], + [1546436400000, 2516.0849999999996], + [1546436460000, 2515.870833333333], + [1546436520000, 2515.494166666667], + [1546436580000, 2515.355], + [1546436640000, 2515.0866666666666], + [1546436700000, 2514.911666666667], + [1546436760000, 2514.664166666667], + [1546436820000, 2514.395], + [1546436880000, 2514.230833333333], + [1546436940000, 2514.3125], + [1546437000000, 2514.6041666666665], + [1546437060000, 2514.8700000000003], + [1546437120000, 2515.005], + [1546437180000, 2515.0733333333333], + [1546437240000, 2515.388333333333], + [1546437300000, 2515.5441666666666], + [1546437360000, 2515.6458333333335], + [1546437420000, 2515.7541666666666], + [1546437480000, 2515.9100000000003], + [1546437540000, 2516.068333333333], + [1546437600000, 2516.18], + [1546437660000, 2516.4725], + [1546437720000, 2516.340833333333], + [1546437780000, 2516.1166666666663], + [1546437840000, 2516.028333333333], + [1546437900000, 2516.0224999999996], + [1546437960000, 2515.901666666666], + [1546438020000, 2515.7875], + [1546438080000, 2515.6841666666664], + [1546438140000, 2515.2066666666665], + [1546438200000, 2514.6150000000002], + [1546438260000, 2513.9708333333333], + [1546438320000, 2513.25], + [1546438380000, 2512.146666666667], + [1546438440000, 2511.3624999999997], + [1546438500000, 2510.7083333333335], + [1546438560000, 2510.099166666667], + [1546438620000, 2509.411666666667], + [1546438680000, 2508.8558333333335], + [1546438740000, 2508.4683333333337], + [1546438800000, 2508.0933333333337], + [1546438860000, 2508.019166666667], + [1546438920000, 2508.0083333333337], + [1546438980000, 2508.014166666667], + [1546439040000, 2508.2233333333334], + [1546439100000, 2508.8033333333337], + [1546439160000, 2509.2983333333336], + [1546439220000, 2509.9075000000003], + [1546439280000, 2510.375], + [1546439340000, 2510.7516666666666], + [1546439400000, 2510.8908333333334], + [1546439460000, 2510.8891666666664], + [1546439520000, 2511.0691666666667], + [1546439580000, 2511.584166666667], + [1546439640000, 2512.1858333333334], + [1546439700000, 2512.7791666666667], + [1546439760000, 2513.1308333333336], + [1546439820000, 2513.2425000000003], + [1546439880000, 2513.3975000000005], + [1546439940000, 2513.4941666666673], + [1546440000000, 2513.670833333334], + [1546440060000, 2513.8816666666667], + [1546440120000, 2514.169166666667], + [1546440180000, 2514.238333333333], + [1546440240000, 2513.9041666666667], + [1546440300000, 2513.435], + [1546440360000, 2512.9983333333334], + [1546440420000, 2512.5016666666666], + [1546440480000, 2512.1274999999996], + [1546440540000, 2511.891666666667], + [1546440600000, 2511.7575], + [1546440660000, 2511.723333333333], + [1546440720000, 2511.6233333333334], + [1546440780000, 2511.4774999999995], + [1546440840000, 2511.3116666666665], + [1546440900000, 2511.398333333333], + [1546440960000, 2511.565], + [1546441020000, 2511.5575000000003], + [1546441080000, 2511.539166666667], + [1546441140000, 2511.4891666666667], + [1546441200000, 2511.281666666667], + [1546441260000, 2510.8408333333336], + [1546441320000, 2510.2116666666666], + [1546441380000, 2509.780833333333], + [1546441440000, 2509.4266666666663], + [1546441500000, 2508.976666666667], + [1546441560000, 2508.389166666667], + [1546441620000, 2507.6808333333333], + [1546441680000, 2507.1375000000003], + [1546441740000, 2506.67], + [1546441800000, 2505.8841666666667], + [1546441860000, 2505.1775000000002], + [1546441920000, 2504.5625], + [1546441980000, 2504.004166666667], + [1546442040000, 2503.664166666667], + [1546442100000, 2503.191666666666], + [1546442160000, 2502.7408333333337], + [1546442220000, 2502.3333333333335], + [1546442280000, 2502.0825], + [1546442340000, 2501.8425], + [1546442400000, 2501.5125], + [1546442460000, 2501.0108333333333], + [1546442520000, 2500.976666666667], + [1546442580000, 2500.7799999999993], + [1546442640000, 2500.7075], + [1546442700000, 2500.7166666666662], + [1546442760000, 2500.8199999999997], + [1546442820000, 2500.7816666666668], + [1546442880000, 2500.8725], + [1546442940000, 2500.9075], + [1546443000000, 2500.72], + [1546443060000, 2500.7791666666667], + [1546443120000, 2500.6250000000005], + [1546443180000, 2500.51], + [1546443240000, 2500.2816666666668], + [1546443300000, 2500.223333333334], + [1546443360000, 2499.9075000000003], + [1546443420000, 2499.7758333333336], + [1546443480000, 2499.4025000000006], + [1546443540000, 2499.2583333333337], + [1546443600000, 2498.749166666667], + [1546443660000, 2498.2166666666667], + [1546443720000, 2497.9325000000003], + [1546443780000, 2497.6341666666667], + [1546443840000, 2497.7291666666665], + [1546443900000, 2497.9616666666666], + [1546443960000, 2497.8375], + [1546444020000, 2497.978333333333], + [1546444080000, 2498.411666666667], + [1546444140000, 2498.575833333334], + [1546444200000, 2498.729166666667], + [1546444260000, 2498.5733333333337], + [1546444320000, 2498.664166666667], + [1546444380000, 2499.111666666667], + [1546444440000, 2499.6349999999998], + [1546444500000, 2500.221666666667], + [1546444560000, 2500.5558333333333], + [1546444620000, 2501.255833333333], + [1546444680000, 2502.2050000000004], + [1546444740000, 2502.8791666666666], + [1546444800000, 2503.3625], + [1546444860000, 2504.17], + [1546444920000, 2505.0308333333332], + [1546444980000, 2505.9533333333334], + [1546445040000, 2506.7908333333335], + [1546507860000, 2507.5241666666666], + [1546507920000, 2506.6366666666668], + [1546507980000, 2505.633333333333], + [1546508040000, 2504.6249999999995], + [1546508100000, 2503.0849999999996], + [1546508160000, 2501.4658333333336], + [1546508220000, 2499.633333333333], + [1546508280000, 2497.6983333333333], + [1546508340000, 2495.436666666667], + [1546508400000, 2493.4016666666666], + [1546508460000, 2491.0225000000005], + [1546508520000, 2488.9], + [1546508580000, 2486.863333333334], + [1546508640000, 2486.5116666666668], + [1546508700000, 2485.9700000000003], + [1546508760000, 2485.4575000000004], + [1546508820000, 2484.8025000000002], + [1546508880000, 2484.1983333333333], + [1546508940000, 2483.825833333334], + [1546509000000, 2483.5208333333335], + [1546509060000, 2483.1475], + [1546509120000, 2482.5933333333337], + [1546509180000, 2482.1808333333333], + [1546509240000, 2481.5141666666673], + [1546509300000, 2480.725], + [1546509360000, 2479.9816666666666], + [1546509420000, 2479.361666666667], + [1546509480000, 2479.0541666666663], + [1546509540000, 2478.891666666667], + [1546509600000, 2478.765833333333], + [1546509660000, 2478.569166666666], + [1546509720000, 2477.8591666666666], + [1546509780000, 2477.445], + [1546509840000, 2476.6491666666666], + [1546509900000, 2476.0383333333334], + [1546509960000, 2475.3075], + [1546510020000, 2474.6200000000003], + [1546510080000, 2473.803333333333], + [1546510140000, 2472.8216666666667], + [1546510200000, 2471.5891666666666], + [1546510260000, 2470.2833333333333], + [1546510320000, 2468.9466666666667], + [1546510380000, 2467.641666666667], + [1546510440000, 2466.7683333333334], + [1546510500000, 2465.5933333333337], + [1546510560000, 2464.6924999999997], + [1546510620000, 2463.641666666667], + [1546510680000, 2462.611666666666], + [1546510740000, 2461.7183333333337], + [1546510800000, 2460.936666666667], + [1546510860000, 2460.486666666667], + [1546510920000, 2460.0425], + [1546510980000, 2459.9133333333334], + [1546511040000, 2459.835833333333], + [1546511100000, 2459.875], + [1546511160000, 2460.2], + [1546511220000, 2460.496666666667], + [1546511280000, 2461.0908333333336], + [1546511340000, 2461.7483333333334], + [1546511400000, 2462.5150000000003], + [1546511460000, 2463.0725], + [1546511520000, 2463.1675], + [1546511580000, 2462.9308333333333], + [1546511640000, 2462.675], + [1546511700000, 2462.2366666666667], + [1546511760000, 2461.8558333333335], + [1546511820000, 2461.275], + [1546511880000, 2460.495], + [1546511940000, 2459.6433333333334], + [1546512000000, 2458.271666666667], + [1546512060000, 2457.205833333334], + [1546512120000, 2456.1341666666667], + [1546512180000, 2455.191666666667], + [1546512240000, 2454.646666666667], + [1546512300000, 2453.940833333333], + [1546512360000, 2453.2641666666664], + [1546512420000, 2452.7916666666665], + [1546512480000, 2452.494166666667], + [1546512540000, 2452.2324999999996], + [1546512600000, 2451.9816666666666], + [1546512660000, 2451.8508333333334], + [1546512720000, 2452.210833333333], + [1546512780000, 2452.6299999999997], + [1546512840000, 2452.9624999999996], + [1546512900000, 2452.9708333333333], + [1546512960000, 2452.9908333333333], + [1546513020000, 2453.4325000000003], + [1546513080000, 2454.2550000000006], + [1546513140000, 2454.945], + [1546513200000, 2455.3666666666663], + [1546513260000, 2455.9066666666668], + [1546513320000, 2456.6583333333333], + [1546513380000, 2457.380833333333], + [1546513440000, 2458.0583333333334], + [1546513500000, 2458.5891666666666], + [1546513560000, 2459.180833333334], + [1546513620000, 2459.8316666666665], + [1546513680000, 2460.366666666667], + [1546513740000, 2460.766666666667], + [1546513800000, 2460.7408333333333], + [1546513860000, 2460.6566666666663], + [1546513920000, 2460.95], + [1546513980000, 2461.5958333333333], + [1546514040000, 2462.0475], + [1546514100000, 2462.6683333333335], + [1546514160000, 2463.0575000000003], + [1546514220000, 2463.481666666667], + [1546514280000, 2463.9483333333333], + [1546514340000, 2464.6733333333336], + [1546514400000, 2465.2716666666665], + [1546514460000, 2465.8025000000002], + [1546514520000, 2466.7658333333334], + [1546514580000, 2467.7325], + [1546514640000, 2468.4166666666665], + [1546514700000, 2468.6325], + [1546514760000, 2468.808333333333], + [1546514820000, 2468.7500000000005], + [1546514880000, 2468.6308333333336], + [1546514940000, 2468.3900000000003], + [1546515000000, 2468.2691666666665], + [1546515060000, 2467.8424999999997], + [1546515120000, 2467.6516666666666], + [1546515180000, 2467.6108333333336], + [1546515240000, 2467.0783333333334], + [1546515300000, 2466.645], + [1546515360000, 2466.0783333333334], + [1546515420000, 2465.9983333333334], + [1546515480000, 2466.3091666666664], + [1546515540000, 2467.1575000000003], + [1546515600000, 2468.249166666667], + [1546515660000, 2469.396666666667], + [1546515720000, 2470.4833333333336], + [1546515780000, 2472.02], + [1546515840000, 2473.5649999999996], + [1546515900000, 2475.253333333333], + [1546515960000, 2476.9275000000002], + [1546516020000, 2478.4275000000002], + [1546516080000, 2480.1391666666664], + [1546516140000, 2481.46], + [1546516200000, 2482.484166666667], + [1546516260000, 2483.0750000000003], + [1546516320000, 2483.598333333334], + [1546516380000, 2483.8158333333336], + [1546516440000, 2483.888333333333], + [1546516500000, 2483.6125000000006], + [1546516560000, 2483.266666666667], + [1546516620000, 2482.695833333333], + [1546516680000, 2482.3091666666664], + [1546516740000, 2481.914166666666], + [1546516800000, 2481.2624999999994], + [1546516860000, 2480.630833333333], + [1546516920000, 2479.908333333333], + [1546516980000, 2479.42], + [1546517040000, 2478.6866666666665], + [1546517100000, 2478.0825], + [1546517160000, 2477.5175000000004], + [1546517220000, 2476.9875], + [1546517280000, 2476.4075000000003], + [1546517340000, 2475.8083333333334], + [1546517400000, 2475.2058333333334], + [1546517460000, 2474.7475], + [1546517520000, 2474.355], + [1546517580000, 2474.2691666666665], + [1546517640000, 2474.413333333333], + [1546517700000, 2474.436666666666], + [1546517760000, 2474.59], + [1546517820000, 2474.9041666666667], + [1546517880000, 2474.8558333333335], + [1546517940000, 2474.8358333333335], + [1546518000000, 2474.7100000000005], + [1546518060000, 2474.7583333333337], + [1546518120000, 2474.7408333333333], + [1546518180000, 2474.754166666667], + [1546518240000, 2474.945], + [1546518300000, 2474.894166666667], + [1546518360000, 2474.6983333333333], + [1546518420000, 2474.39], + [1546518480000, 2474.0241666666666], + [1546518540000, 2473.5325], + [1546518600000, 2473.5225], + [1546518660000, 2473.580833333333], + [1546518720000, 2473.9916666666663], + [1546518780000, 2474.143333333333], + [1546518840000, 2474.44], + [1546518900000, 2474.579166666667], + [1546518960000, 2474.7458333333334], + [1546519020000, 2474.559166666667], + [1546519080000, 2474.246666666667], + [1546519140000, 2473.951666666667], + [1546519200000, 2473.555], + [1546519260000, 2473.318333333333], + [1546519320000, 2473.1683333333335], + [1546519380000, 2473.096666666667], + [1546519440000, 2472.5741666666668], + [1546519500000, 2472.145], + [1546519560000, 2471.703333333333], + [1546519620000, 2471.486666666667], + [1546519680000, 2471.3033333333333], + [1546519740000, 2471.343333333333], + [1546519800000, 2471.5525000000002], + [1546519860000, 2471.8166666666666], + [1546519920000, 2472.3249999999994], + [1546519980000, 2472.9166666666665], + [1546520040000, 2473.3991666666666], + [1546520100000, 2473.8108333333334], + [1546520160000, 2474.45], + [1546520220000, 2475.0516666666667], + [1546520280000, 2475.4666666666667], + [1546520340000, 2475.9258333333332], + [1546520400000, 2476.1425000000004], + [1546520460000, 2476.3675000000003], + [1546520520000, 2476.3783333333336], + [1546520580000, 2476.5316666666668], + [1546520640000, 2476.603333333333], + [1546520700000, 2476.195833333333], + [1546520760000, 2475.6716666666666], + [1546520820000, 2475.2425], + [1546520880000, 2474.4566666666665], + [1546520940000, 2473.8216666666667], + [1546521000000, 2473.1891666666666], + [1546521060000, 2472.4266666666667], + [1546521120000, 2471.74], + [1546521180000, 2471.065], + [1546521240000, 2470.6591666666664], + [1546521300000, 2470.1458333333326], + [1546521360000, 2469.705], + [1546521420000, 2469.066666666667], + [1546521480000, 2468.355833333333], + [1546521540000, 2467.1549999999997], + [1546521600000, 2466.31], + [1546521660000, 2465.399166666666], + [1546521720000, 2464.6983333333333], + [1546521780000, 2464.1225], + [1546521840000, 2463.4516666666664], + [1546521900000, 2462.9391666666666], + [1546521960000, 2462.3108333333334], + [1546522020000, 2461.835833333333], + [1546522080000, 2461.2516666666666], + [1546522140000, 2461.1349999999998], + [1546522200000, 2461.0066666666667], + [1546522260000, 2461.518333333333], + [1546522320000, 2461.8841666666663], + [1546522380000, 2462.4258333333332], + [1546522440000, 2462.7116666666666], + [1546522500000, 2462.8500000000004], + [1546522560000, 2462.9641666666666], + [1546522620000, 2462.7400000000002], + [1546522680000, 2462.854166666667], + [1546522740000, 2462.9749999999995], + [1546522800000, 2463.124166666666], + [1546522860000, 2463.5449999999996], + [1546522920000, 2464.01], + [1546522980000, 2464.285833333334], + [1546523040000, 2464.8058333333333], + [1546523100000, 2465.104166666667], + [1546523160000, 2465.620833333334], + [1546523220000, 2465.9433333333336], + [1546523280000, 2466.3075000000003], + [1546523340000, 2466.8416666666667], + [1546523400000, 2466.933333333333], + [1546523460000, 2466.8716666666664], + [1546523520000, 2466.8716666666664], + [1546523580000, 2466.645], + [1546523640000, 2466.2258333333334], + [1546523700000, 2465.5933333333337], + [1546523760000, 2464.8583333333336], + [1546523820000, 2464.1083333333336], + [1546523880000, 2463.1541666666667], + [1546523940000, 2462.511666666667], + [1546524000000, 2461.6958333333337], + [1546524060000, 2461.0450000000005], + [1546524120000, 2460.471666666667], + [1546524180000, 2460.0208333333335], + [1546524240000, 2459.6616666666664], + [1546524300000, 2459.1666666666665], + [1546524360000, 2458.8508333333334], + [1546524420000, 2458.7616666666668], + [1546524480000, 2458.8733333333334], + [1546524540000, 2459.0025], + [1546524600000, 2459.38], + [1546524660000, 2459.656666666667], + [1546524720000, 2460.2466666666664], + [1546524780000, 2460.6558333333332], + [1546524840000, 2461.051666666667], + [1546524900000, 2461.396666666667], + [1546524960000, 2461.489166666667], + [1546525020000, 2461.81], + [1546525080000, 2461.9083333333333], + [1546525140000, 2462.106666666667], + [1546525200000, 2462.1391666666664], + [1546525260000, 2462.436666666667], + [1546525320000, 2462.5766666666664], + [1546525380000, 2462.728333333333], + [1546525440000, 2462.8641666666667], + [1546525500000, 2462.7925], + [1546525560000, 2462.8816666666667], + [1546525620000, 2462.8258333333333], + [1546525680000, 2462.920833333333], + [1546525740000, 2463.0466666666666], + [1546525800000, 2463.6783333333333], + [1546525860000, 2464.3675], + [1546525920000, 2465.2208333333333], + [1546525980000, 2465.66], + [1546526040000, 2465.9466666666663], + [1546526100000, 2466.2374999999997], + [1546526160000, 2466.4566666666665], + [1546526220000, 2466.5924999999993], + [1546526280000, 2466.6583333333333], + [1546526340000, 2466.8216666666667], + [1546526400000, 2467.1183333333333], + [1546526460000, 2467.294166666667], + [1546526520000, 2467.2083333333335], + [1546526580000, 2466.726666666667], + [1546526640000, 2465.9858333333336], + [1546526700000, 2465.4875], + [1546526760000, 2465.1250000000005], + [1546526820000, 2464.704166666667], + [1546526880000, 2464.0441666666666], + [1546526940000, 2463.6233333333334], + [1546527000000, 2463.1200000000003], + [1546527060000, 2462.6891666666666], + [1546527120000, 2462.1583333333333], + [1546527180000, 2461.595], + [1546527240000, 2461.090833333333], + [1546527300000, 2460.7016666666664], + [1546527360000, 2460.291666666667], + [1546527420000, 2459.6966666666667], + [1546527480000, 2458.879166666667], + [1546527540000, 2458.169166666667], + [1546527600000, 2457.8241666666668], + [1546527660000, 2457.503333333333], + [1546527720000, 2457.146666666667], + [1546527780000, 2456.8475000000003], + [1546527840000, 2456.5316666666663], + [1546527900000, 2456.138333333334], + [1546527960000, 2455.681666666667], + [1546528020000, 2455.3766666666666], + [1546528080000, 2455.0775], + [1546528140000, 2454.758333333333], + [1546528200000, 2454.89], + [1546528260000, 2454.881666666667], + [1546528320000, 2454.6425], + [1546528380000, 2454.5191666666674], + [1546528440000, 2454.4583333333335], + [1546528500000, 2454.0675], + [1546528560000, 2453.5741666666668], + [1546528620000, 2453.335833333333], + [1546528680000, 2453.0783333333334], + [1546528740000, 2452.6425], + [1546528800000, 2452.6241666666665], + [1546528860000, 2452.783333333333], + [1546528920000, 2452.883333333333], + [1546528980000, 2452.819166666666], + [1546529040000, 2452.9091666666664], + [1546529100000, 2452.685], + [1546529160000, 2452.5275], + [1546529220000, 2452.6291666666666], + [1546529280000, 2452.6925], + [1546529340000, 2452.6258333333335], + [1546529400000, 2452.929166666667], + [1546529460000, 2453.1775], + [1546529520000, 2452.99], + [1546529580000, 2453.0466666666666], + [1546529640000, 2453.3591666666666], + [1546529700000, 2453.8366666666666], + [1546529760000, 2454.1575], + [1546529820000, 2454.7383333333332], + [1546529880000, 2455.0499999999997], + [1546529940000, 2455.165833333334], + [1546530000000, 2455.503333333333], + [1546530060000, 2455.570833333333], + [1546530120000, 2455.2641666666673], + [1546530180000, 2455.1749999999997], + [1546530240000, 2455.358333333333], + [1546530300000, 2455.2099999999996], + [1546530360000, 2454.5950000000003], + [1546530420000, 2454.2525], + [1546530480000, 2453.9325000000003], + [1546530540000, 2453.5033333333336], + [1546530600000, 2453.3725000000004], + [1546530660000, 2453.2883333333334], + [1546530720000, 2453.2625], + [1546530780000, 2453.4858333333336], + [1546530840000, 2453.539166666667], + [1546530900000, 2453.369166666667], + [1546530960000, 2453.146666666666], + [1546531020000, 2452.861666666666], + [1546531080000, 2452.4891666666667], + [1546531140000, 2452.06], + [1546531200000, 2451.8075000000003], + [1546531260000, 2451.21], + [1546531320000, 2450.7133333333336], + [1546531380000, 2450.305833333334], + [1546531440000, 2449.75], + [1546594260000, 2449.174166666666], + [1546594320000, 2451.680833333333], + [1546594380000, 2454.2225], + [1546594440000, 2456.6408333333334], + [1546594500000, 2459.433333333333], + [1546594560000, 2462.353333333333], + [1546594620000, 2465.0525], + [1546594680000, 2467.910833333334], + [1546594740000, 2471.330833333334], + [1546594800000, 2474.5350000000003], + [1546594860000, 2477.816666666667], + [1546594920000, 2481.0516666666667], + [1546594980000, 2484.3741666666665], + [1546595040000, 2485.0233333333335], + [1546595100000, 2485.955833333333], + [1546595160000, 2486.85], + [1546595220000, 2487.6966666666663], + [1546595280000, 2488.3466666666664], + [1546595340000, 2489.0674999999997], + [1546595400000, 2489.568333333333], + [1546595460000, 2490.0274999999997], + [1546595520000, 2490.5783333333334], + [1546595580000, 2491.14], + [1546595640000, 2491.833333333333], + [1546595700000, 2492.6008333333334], + [1546595760000, 2492.9975], + [1546595820000, 2493.2525], + [1546595880000, 2493.596666666667], + [1546595940000, 2493.8575], + [1546596000000, 2494.37], + [1546596060000, 2494.941666666666], + [1546596120000, 2495.6441666666665], + [1546596180000, 2496.3250000000003], + [1546596240000, 2497.0316666666663], + [1546596300000, 2497.665833333333], + [1546596360000, 2498.2316666666666], + [1546596420000, 2498.625], + [1546596480000, 2499.085833333333], + [1546596540000, 2499.4341666666664], + [1546596600000, 2499.6991666666668], + [1546596660000, 2499.9216666666666], + [1546596720000, 2500.18], + [1546596780000, 2500.3199999999997], + [1546596840000, 2500.2491666666665], + [1546596900000, 2499.865], + [1546596960000, 2499.3050000000003], + [1546597020000, 2498.8325], + [1546597080000, 2498.2041666666664], + [1546597140000, 2497.7024999999994], + [1546597200000, 2497.3624999999997], + [1546597260000, 2496.93], + [1546597320000, 2496.165], + [1546597380000, 2495.648333333333], + [1546597440000, 2495.7525], + [1546597500000, 2496.3125], + [1546597560000, 2497.0866666666666], + [1546597620000, 2498.4433333333336], + [1546597680000, 2499.93], + [1546597740000, 2501.3950000000004], + [1546597800000, 2503.025], + [1546597860000, 2504.7341666666666], + [1546597920000, 2506.600833333334], + [1546597980000, 2508.5475], + [1546598040000, 2510.8608333333336], + [1546598100000, 2512.7108333333335], + [1546598160000, 2513.5958333333333], + [1546598220000, 2514.2791666666667], + [1546598280000, 2514.7825], + [1546598340000, 2514.8549999999996], + [1546598400000, 2515.055], + [1546598460000, 2515.0141666666664], + [1546598520000, 2514.8974999999996], + [1546598580000, 2514.455], + [1546598640000, 2513.8874999999994], + [1546598700000, 2513.379166666666], + [1546598760000, 2512.710833333333], + [1546598820000, 2512.1783333333337], + [1546598880000, 2512.1616666666664], + [1546598940000, 2511.954166666667], + [1546599000000, 2511.6], + [1546599060000, 2511.23], + [1546599120000, 2510.970833333333], + [1546599180000, 2510.950833333333], + [1546599240000, 2511.0049999999997], + [1546599300000, 2511.1766666666667], + [1546599360000, 2511.2066666666665], + [1546599420000, 2511.3983333333335], + [1546599480000, 2511.735], + [1546599540000, 2512.159166666667], + [1546599600000, 2512.4725000000003], + [1546599660000, 2512.8991666666666], + [1546599720000, 2513.3300000000004], + [1546599780000, 2514.0833333333335], + [1546599840000, 2514.97], + [1546599900000, 2515.8324999999995], + [1546599960000, 2516.7225], + [1546600020000, 2517.5333333333338], + [1546600080000, 2518.404166666667], + [1546600140000, 2519.041666666667], + [1546600200000, 2519.6941666666667], + [1546600260000, 2520.3991666666666], + [1546600320000, 2521.1833333333334], + [1546600380000, 2521.810833333333], + [1546600440000, 2522.5883333333327], + [1546600500000, 2523.0566666666664], + [1546600560000, 2522.8866666666663], + [1546600620000, 2522.4625], + [1546600680000, 2521.7325], + [1546600740000, 2521.1591666666664], + [1546600800000, 2520.8275], + [1546600860000, 2520.6408333333334], + [1546600920000, 2520.3366666666666], + [1546600980000, 2519.8424999999997], + [1546601040000, 2519.095], + [1546601100000, 2518.4466666666663], + [1546601160000, 2517.4999999999995], + [1546601220000, 2516.620833333333], + [1546601280000, 2515.9416666666666], + [1546601340000, 2515.4641666666666], + [1546601400000, 2515.1758333333332], + [1546601460000, 2514.9516666666664], + [1546601520000, 2514.389166666667], + [1546601580000, 2513.795], + [1546601640000, 2513.4700000000003], + [1546601700000, 2513.2925], + [1546601760000, 2513.315], + [1546601820000, 2513.1108333333336], + [1546601880000, 2513.2191666666668], + [1546601940000, 2513.2850000000003], + [1546602000000, 2513.3658333333337], + [1546602060000, 2513.4175], + [1546602120000, 2513.706666666667], + [1546602180000, 2513.8799999999997], + [1546602240000, 2514.208333333333], + [1546602300000, 2514.6124999999997], + [1546602360000, 2514.710833333333], + [1546602420000, 2514.959166666667], + [1546602480000, 2514.9558333333334], + [1546602540000, 2515.1766666666667], + [1546602600000, 2515.545], + [1546602660000, 2515.8374999999996], + [1546602720000, 2516.356666666666], + [1546602780000, 2516.9266666666663], + [1546602840000, 2517.4249999999997], + [1546602900000, 2517.929166666667], + [1546602960000, 2518.4441666666667], + [1546603020000, 2518.6266666666666], + [1546603080000, 2518.9808333333335], + [1546603140000, 2519.098333333334], + [1546603200000, 2519.4066666666668], + [1546603260000, 2519.6341666666667], + [1546603320000, 2519.673333333333], + [1546603380000, 2519.7091666666665], + [1546603440000, 2519.4316666666664], + [1546603500000, 2518.9566666666665], + [1546603560000, 2518.4466666666663], + [1546603620000, 2518.0308333333332], + [1546603680000, 2517.61], + [1546603740000, 2517.508333333333], + [1546603800000, 2517.3908333333334], + [1546603860000, 2517.3633333333332], + [1546603920000, 2517.32], + [1546603980000, 2517.2499999999995], + [1546604040000, 2517.3425], + [1546604100000, 2517.528333333333], + [1546604160000, 2517.9575], + [1546604220000, 2518.6025], + [1546604280000, 2519.2291666666665], + [1546604340000, 2519.8858333333333], + [1546604400000, 2520.7175], + [1546604460000, 2521.4633333333336], + [1546604520000, 2522.1983333333333], + [1546604580000, 2522.8375], + [1546604640000, 2523.5025], + [1546604700000, 2524.251666666667], + [1546604760000, 2524.6425000000004], + [1546604820000, 2525.1400000000003], + [1546604880000, 2525.590833333333], + [1546604940000, 2525.945], + [1546605000000, 2526.2358333333336], + [1546605060000, 2526.3625], + [1546605120000, 2526.3050000000003], + [1546605180000, 2526.1150000000002], + [1546605240000, 2526.0275], + [1546605300000, 2525.9475], + [1546605360000, 2525.8350000000005], + [1546605420000, 2525.681666666667], + [1546605480000, 2525.7941666666666], + [1546605540000, 2525.7625000000003], + [1546605600000, 2525.7775], + [1546605660000, 2525.8541666666665], + [1546605720000, 2526.1208333333334], + [1546605780000, 2526.5058333333336], + [1546605840000, 2526.7383333333332], + [1546605900000, 2527.2599999999998], + [1546605960000, 2527.67], + [1546606020000, 2527.92], + [1546606080000, 2528.1966666666667], + [1546606140000, 2528.5733333333333], + [1546606200000, 2528.914166666667], + [1546606260000, 2529.3775], + [1546606320000, 2529.7808333333337], + [1546606380000, 2530.1408333333334], + [1546606440000, 2530.339166666667], + [1546606500000, 2530.4975], + [1546606560000, 2530.7149999999997], + [1546606620000, 2530.909166666667], + [1546606680000, 2531.0775], + [1546606740000, 2531.4025], + [1546606800000, 2531.64], + [1546606860000, 2531.7091666666665], + [1546606920000, 2531.8941666666665], + [1546606980000, 2531.99], + [1546607040000, 2532.139166666667], + [1546607100000, 2532.3883333333333], + [1546607160000, 2532.6649999999995], + [1546607220000, 2532.9633333333336], + [1546607280000, 2533.4049999999997], + [1546607340000, 2533.818333333333], + [1546607400000, 2534.2308333333335], + [1546607460000, 2534.691666666667], + [1546607520000, 2535.0958333333338], + [1546607580000, 2535.575833333334], + [1546607640000, 2535.8058333333333], + [1546607700000, 2536.045833333333], + [1546607760000, 2536.0958333333333], + [1546607820000, 2536.031666666667], + [1546607880000, 2535.874166666667], + [1546607940000, 2535.6866666666665], + [1546608000000, 2535.454166666667], + [1546608060000, 2535.233333333333], + [1546608120000, 2535.075833333333], + [1546608180000, 2534.8466666666664], + [1546608240000, 2534.6575], + [1546608300000, 2534.294166666666], + [1546608360000, 2534.0049999999997], + [1546608420000, 2533.7116666666666], + [1546608480000, 2533.5383333333334], + [1546608540000, 2533.4083333333333], + [1546608600000, 2533.4558333333334], + [1546608660000, 2533.410833333333], + [1546608720000, 2533.4366666666665], + [1546608780000, 2533.494166666667], + [1546608840000, 2533.5899999999997], + [1546608900000, 2533.5674999999997], + [1546608960000, 2533.4875], + [1546609020000, 2533.4300000000003], + [1546609080000, 2533.393333333334], + [1546609140000, 2533.379166666667], + [1546609200000, 2533.3975], + [1546609260000, 2533.23], + [1546609320000, 2532.8166666666666], + [1546609380000, 2532.325833333333], + [1546609440000, 2531.753333333333], + [1546609500000, 2530.9966666666664], + [1546609560000, 2530.1549999999997], + [1546609620000, 2529.499166666667], + [1546609680000, 2528.7575], + [1546609740000, 2528.3775], + [1546609800000, 2528.0483333333336], + [1546609860000, 2527.943333333333], + [1546609920000, 2527.7125], + [1546609980000, 2527.5833333333335], + [1546610040000, 2527.8425], + [1546610100000, 2528.020833333333], + [1546610160000, 2528.2675], + [1546610220000, 2528.5899999999997], + [1546610280000, 2528.748333333333], + [1546610340000, 2528.785833333333], + [1546610400000, 2528.9075], + [1546610460000, 2528.988333333333], + [1546610520000, 2528.9324999999994], + [1546610580000, 2528.643333333333], + [1546610640000, 2528.35], + [1546610700000, 2528.2833333333333], + [1546610760000, 2528.019166666667], + [1546610820000, 2527.89], + [1546610880000, 2527.67], + [1546610940000, 2527.1266666666666], + [1546611000000, 2526.7516666666666], + [1546611060000, 2526.5008333333335], + [1546611120000, 2526.4725000000003], + [1546611180000, 2526.2166666666667], + [1546611240000, 2526.2025], + [1546611300000, 2526.2175], + [1546611360000, 2526.2374999999997], + [1546611420000, 2526.053333333333], + [1546611480000, 2525.9483333333333], + [1546611540000, 2525.9908333333333], + [1546611600000, 2526.0825], + [1546611660000, 2526.3975], + [1546611720000, 2526.6733333333336], + [1546611780000, 2527.016666666667], + [1546611840000, 2527.23], + [1546611900000, 2527.645], + [1546611960000, 2527.9975], + [1546612020000, 2528.3258333333333], + [1546612080000, 2528.7308333333335], + [1546612140000, 2529.209166666667], + [1546612200000, 2529.5291666666667], + [1546612260000, 2529.758333333333], + [1546612320000, 2529.960833333333], + [1546612380000, 2530.1966666666663], + [1546612440000, 2530.5241666666666], + [1546612500000, 2530.795833333333], + [1546612560000, 2531.0933333333332], + [1546612620000, 2531.3508333333334], + [1546612680000, 2531.528333333333], + [1546612740000, 2531.700833333333], + [1546612800000, 2531.7650000000003], + [1546612860000, 2531.9216666666666], + [1546612920000, 2532.2183333333337], + [1546612980000, 2532.4041666666667], + [1546613040000, 2532.6425000000004], + [1546613100000, 2532.8858333333333], + [1546613160000, 2533.028333333333], + [1546613220000, 2533.0225], + [1546613280000, 2532.6575], + [1546613340000, 2532.0024999999996], + [1546613400000, 2531.471666666667], + [1546613460000, 2531.0658333333336], + [1546613520000, 2530.6649999999995], + [1546613580000, 2530.2483333333334], + [1546613640000, 2529.6133333333332], + [1546613700000, 2529.068333333333], + [1546613760000, 2528.5175], + [1546613820000, 2527.9375], + [1546613880000, 2527.2591666666663], + [1546613940000, 2526.6408333333334], + [1546614000000, 2526.315], + [1546614060000, 2526.1475], + [1546614120000, 2526.2850000000003], + [1546614180000, 2526.188333333333], + [1546614240000, 2526.173333333333], + [1546614300000, 2526.1650000000004], + [1546614360000, 2526.393333333334], + [1546614420000, 2526.5850000000005], + [1546614480000, 2526.8575], + [1546614540000, 2527.119166666667], + [1546614600000, 2527.4858333333336], + [1546614660000, 2527.6999999999994], + [1546614720000, 2527.973333333333], + [1546614780000, 2528.48], + [1546614840000, 2528.394166666667], + [1546614900000, 2528.5483333333336], + [1546614960000, 2528.8241666666668], + [1546615020000, 2529.0325000000003], + [1546615080000, 2529.193333333334], + [1546615140000, 2529.3583333333336], + [1546615200000, 2529.3891666666673], + [1546615260000, 2529.4833333333336], + [1546615320000, 2529.461666666667], + [1546615380000, 2529.288333333333], + [1546615440000, 2529.0325], + [1546615500000, 2528.6883333333335], + [1546615560000, 2528.4391666666666], + [1546615620000, 2528.045833333333], + [1546615680000, 2527.5133333333333], + [1546615740000, 2527.0466666666666], + [1546615800000, 2526.3991666666666], + [1546615860000, 2525.8725], + [1546615920000, 2525.3958333333335], + [1546615980000, 2525.043333333333], + [1546616040000, 2524.855], + [1546616100000, 2525.1266666666666], + [1546616160000, 2525.4983333333334], + [1546616220000, 2525.741666666667], + [1546616280000, 2526.1425], + [1546616340000, 2526.4883333333332], + [1546616400000, 2526.7450000000003], + [1546616460000, 2526.8375], + [1546616520000, 2527.0075], + [1546616580000, 2527.1741666666667], + [1546616640000, 2527.3191666666667], + [1546616700000, 2527.431666666667], + [1546616760000, 2527.554166666667], + [1546616820000, 2527.629166666667], + [1546616880000, 2527.7308333333335], + [1546616940000, 2527.9500000000003], + [1546617000000, 2528.1758333333332], + [1546617060000, 2528.3308333333334], + [1546617120000, 2528.565], + [1546617180000, 2528.849166666667], + [1546617240000, 2529.124166666667], + [1546617300000, 2529.3591666666666], + [1546617360000, 2529.391666666667], + [1546617420000, 2529.6458333333335], + [1546617480000, 2530.090833333333], + [1546617540000, 2530.2825000000003], + [1546617600000, 2530.4391666666666], + [1546617660000, 2530.494166666667], + [1546617720000, 2530.4649999999997], + [1546617780000, 2530.5925], + [1546617840000, 2530.7774999999997], + [1546853460000, 2530.995833333333], + [1546853520000, 2531.3708333333334], + [1546853580000, 2531.735833333333], + [1546853640000, 2532.2758333333336], + [1546853700000, 2532.6433333333334], + [1546853760000, 2532.6875000000005], + [1546853820000, 2532.4466666666667], + [1546853880000, 2532.3925000000004], + [1546853940000, 2532.1916666666666], + [1546854000000, 2531.919166666667], + [1546854060000, 2531.8291666666673], + [1546854120000, 2531.7966666666666], + [1546854180000, 2532.013333333334], + [1546854240000, 2531.979166666667], + [1546854300000, 2532.055833333334], + [1546854360000, 2532.1508333333336], + [1546854420000, 2532.0099999999998], + [1546854480000, 2532.0491666666667], + [1546854540000, 2532.419166666667], + [1546854600000, 2532.7658333333334], + [1546854660000, 2532.9866666666667], + [1546854720000, 2533.0750000000003], + [1546854780000, 2532.7466666666664], + [1546854840000, 2532.43], + [1546854900000, 2531.7025], + [1546854960000, 2531.0775], + [1546855020000, 2530.396666666667], + [1546855080000, 2529.7400000000002], + [1546855140000, 2529.3316666666665], + [1546855200000, 2528.9191666666666], + [1546855260000, 2528.8816666666667], + [1546855320000, 2528.5333333333333], + [1546855380000, 2528.545833333333], + [1546855440000, 2528.805], + [1546855500000, 2529.6216666666664], + [1546855560000, 2530.523333333333], + [1546855620000, 2531.4725], + [1546855680000, 2532.371666666667], + [1546855740000, 2533.224166666667], + [1546855800000, 2534.151666666667], + [1546855860000, 2534.7450000000003], + [1546855920000, 2535.145], + [1546855980000, 2535.2225000000003], + [1546856040000, 2535.4733333333334], + [1546856100000, 2535.605], + [1546856160000, 2535.6749999999997], + [1546856220000, 2535.3366666666666], + [1546856280000, 2535.0375], + [1546856340000, 2534.954166666667], + [1546856400000, 2534.784166666667], + [1546856460000, 2534.559166666667], + [1546856520000, 2533.9541666666664], + [1546856580000, 2533.606666666667], + [1546856640000, 2533.4875000000006], + [1546856700000, 2533.514166666667], + [1546856760000, 2533.609166666667], + [1546856820000, 2533.8716666666674], + [1546856880000, 2534.1216666666664], + [1546856940000, 2534.6166666666672], + [1546857000000, 2534.8891666666664], + [1546857060000, 2534.9166666666665], + [1546857120000, 2535.361666666666], + [1546857180000, 2535.935833333333], + [1546857240000, 2536.8258333333333], + [1546857300000, 2537.5674999999997], + [1546857360000, 2538.5449999999996], + [1546857420000, 2539.416666666666], + [1546857480000, 2539.9691666666663], + [1546857540000, 2540.4566666666665], + [1546857600000, 2541.116666666667], + [1546857660000, 2541.4225], + [1546857720000, 2541.7391666666667], + [1546857780000, 2542.191666666667], + [1546857840000, 2542.5875], + [1546857900000, 2543.0191666666665], + [1546857960000, 2543.2974999999997], + [1546858020000, 2543.7583333333328], + [1546858080000, 2543.861666666666], + [1546858140000, 2544.164166666667], + [1546858200000, 2544.4566666666665], + [1546858260000, 2544.7741666666675], + [1546858320000, 2544.9425000000006], + [1546858380000, 2545.3075000000003], + [1546858440000, 2545.848333333334], + [1546858500000, 2546.361666666666], + [1546858560000, 2546.6141666666663], + [1546858620000, 2546.651666666666], + [1546858680000, 2546.7166666666667], + [1546858740000, 2546.710833333333], + [1546858800000, 2546.7233333333334], + [1546858860000, 2546.6183333333333], + [1546858920000, 2546.724166666667], + [1546858980000, 2546.8558333333335], + [1546859040000, 2546.9458333333337], + [1546859100000, 2547.0958333333333], + [1546859160000, 2547.1283333333336], + [1546859220000, 2547.2125], + [1546859280000, 2547.23], + [1546859340000, 2547.1299999999997], + [1546859400000, 2547.215], + [1546859460000, 2547.254166666666], + [1546859520000, 2547.403333333333], + [1546859580000, 2547.435], + [1546859640000, 2547.4666666666662], + [1546859700000, 2547.263333333333], + [1546859760000, 2547.2491666666665], + [1546859820000, 2547.225833333333], + [1546859880000, 2547.1974999999998], + [1546859940000, 2547.0950000000003], + [1546860000000, 2547.1908333333336], + [1546860060000, 2547.460833333333], + [1546860120000, 2547.5775000000003], + [1546860180000, 2547.7166666666667], + [1546860240000, 2547.7433333333333], + [1546860300000, 2547.98], + [1546860360000, 2548.0825], + [1546860420000, 2548.1916666666666], + [1546860480000, 2548.155833333333], + [1546860540000, 2548.0116666666668], + [1546860600000, 2547.9183333333326], + [1546860660000, 2547.840833333333], + [1546860720000, 2547.6716666666666], + [1546860780000, 2547.439166666667], + [1546860840000, 2547.3250000000003], + [1546860900000, 2547.3333333333335], + [1546860960000, 2547.3708333333334], + [1546861020000, 2547.6191666666664], + [1546861080000, 2547.99], + [1546861140000, 2548.4275], + [1546861200000, 2548.8216666666663], + [1546861260000, 2549.37], + [1546861320000, 2549.7483333333334], + [1546861380000, 2550.2608333333333], + [1546861440000, 2550.795833333333], + [1546861500000, 2551.5049999999997], + [1546861560000, 2552.185], + [1546861620000, 2552.798333333333], + [1546861680000, 2553.389166666667], + [1546861740000, 2553.528333333333], + [1546861800000, 2553.8591666666666], + [1546861860000, 2554.17], + [1546861920000, 2554.5275], + [1546861980000, 2554.8483333333334], + [1546862040000, 2555.3383333333336], + [1546862100000, 2555.6725], + [1546862160000, 2555.9983333333334], + [1546862220000, 2556.294166666667], + [1546862280000, 2556.6933333333336], + [1546862340000, 2557.0050000000006], + [1546862400000, 2557.421666666667], + [1546862460000, 2557.9625], + [1546862520000, 2558.2625000000003], + [1546862580000, 2558.6075000000005], + [1546862640000, 2558.8216666666667], + [1546862700000, 2558.9066666666668], + [1546862760000, 2558.8391666666666], + [1546862820000, 2558.9058333333337], + [1546862880000, 2558.900833333333], + [1546862940000, 2558.776666666667], + [1546863000000, 2558.431666666667], + [1546863060000, 2558.1666666666665], + [1546863120000, 2557.7875], + [1546863180000, 2557.424166666666], + [1546863240000, 2557.183333333333], + [1546863300000, 2556.8849999999998], + [1546863360000, 2556.7941666666666], + [1546863420000, 2556.811666666666], + [1546863480000, 2556.845], + [1546863540000, 2556.7924999999996], + [1546863600000, 2556.803333333333], + [1546863660000, 2556.8824999999993], + [1546863720000, 2557.0516666666663], + [1546863780000, 2557.2833333333333], + [1546863840000, 2557.5174999999995], + [1546863900000, 2557.7899999999995], + [1546863960000, 2558.0016666666666], + [1546864020000, 2558.3700000000003], + [1546864080000, 2558.6083333333336], + [1546864140000, 2558.7516666666666], + [1546864200000, 2558.994166666667], + [1546864260000, 2559.2025], + [1546864320000, 2559.31], + [1546864380000, 2559.5041666666666], + [1546864440000, 2559.7416666666663], + [1546864500000, 2559.9175], + [1546864560000, 2560.2250000000004], + [1546864620000, 2560.366666666667], + [1546864680000, 2560.505], + [1546864740000, 2560.5758333333333], + [1546864800000, 2560.7291666666665], + [1546864860000, 2560.953333333333], + [1546864920000, 2561.0466666666666], + [1546864980000, 2561.1299999999997], + [1546865040000, 2561.333333333333], + [1546865100000, 2561.450833333333], + [1546865160000, 2561.5266666666666], + [1546865220000, 2561.619166666667], + [1546865280000, 2561.6041666666665], + [1546865340000, 2561.7233333333334], + [1546865400000, 2561.8416666666662], + [1546865460000, 2561.776666666666], + [1546865520000, 2561.625], + [1546865580000, 2561.3241666666663], + [1546865640000, 2561.1824999999994], + [1546865700000, 2561.1391666666664], + [1546865760000, 2561.1108333333327], + [1546865820000, 2561.0849999999996], + [1546865880000, 2561.265], + [1546865940000, 2561.335833333333], + [1546866000000, 2561.3799999999997], + [1546866060000, 2561.2916666666665], + [1546866120000, 2561.2741666666666], + [1546866180000, 2561.3849999999998], + [1546866240000, 2561.630833333333], + [1546866300000, 2562.0583333333334], + [1546866360000, 2562.3991666666666], + [1546866420000, 2562.7116666666666], + [1546866480000, 2562.8633333333332], + [1546866540000, 2563.0091666666667], + [1546866600000, 2562.9741666666664], + [1546866660000, 2563.0466666666666], + [1546866720000, 2563.2858333333334], + [1546866780000, 2563.605833333333], + [1546866840000, 2563.8108333333334], + [1546866900000, 2564.0775], + [1546866960000, 2564.2433333333333], + [1546867020000, 2564.3108333333334], + [1546867080000, 2564.3508333333334], + [1546867140000, 2564.4166666666665], + [1546867200000, 2564.6508333333336], + [1546867260000, 2564.8783333333336], + [1546867320000, 2565.130833333333], + [1546867380000, 2565.2816666666663], + [1546867440000, 2565.2425], + [1546867500000, 2565.0625], + [1546867560000, 2564.965833333333], + [1546867620000, 2564.9258333333337], + [1546867680000, 2564.869166666667], + [1546867740000, 2564.8325], + [1546867800000, 2564.713333333333], + [1546867860000, 2564.6425000000004], + [1546867920000, 2564.4033333333336], + [1546867980000, 2564.2225000000003], + [1546868040000, 2564.05], + [1546868100000, 2563.9825], + [1546868160000, 2564.001666666667], + [1546868220000, 2564.1491666666666], + [1546868280000, 2564.1891666666666], + [1546868340000, 2564.1525], + [1546868400000, 2564.0625000000005], + [1546868460000, 2563.9874999999997], + [1546868520000, 2564.0066666666667], + [1546868580000, 2563.906666666667], + [1546868640000, 2563.9333333333334], + [1546868700000, 2564.021666666667], + [1546868760000, 2564.021666666667], + [1546868820000, 2563.8624999999997], + [1546868880000, 2563.420833333333], + [1546868940000, 2562.7866666666664], + [1546869000000, 2562.2183333333332], + [1546869060000, 2561.6299999999997], + [1546869120000, 2561.0258333333327], + [1546869180000, 2560.380833333333], + [1546869240000, 2559.7883333333334], + [1546869300000, 2559.2391666666667], + [1546869360000, 2558.7316666666666], + [1546869420000, 2558.165], + [1546869480000, 2557.619166666667], + [1546869540000, 2557.1683333333335], + [1546869600000, 2556.853333333333], + [1546869660000, 2556.6625], + [1546869720000, 2556.5483333333336], + [1546869780000, 2556.540833333333], + [1546869840000, 2556.6766666666667], + [1546869900000, 2556.8641666666667], + [1546869960000, 2557.023333333333], + [1546870020000, 2557.1775], + [1546870080000, 2557.2124999999996], + [1546870140000, 2557.233333333333], + [1546870200000, 2556.959166666667], + [1546870260000, 2556.7766666666666], + [1546870320000, 2556.4666666666667], + [1546870380000, 2556.3658333333333], + [1546870440000, 2556.1749999999997], + [1546870500000, 2555.960833333333], + [1546870560000, 2555.735], + [1546870620000, 2555.5275], + [1546870680000, 2555.3608333333336], + [1546870740000, 2555.1366666666668], + [1546870800000, 2554.9100000000003], + [1546870860000, 2554.789166666667], + [1546870920000, 2555.048333333333], + [1546870980000, 2555.1258333333335], + [1546871040000, 2555.4666666666667], + [1546871100000, 2555.6974999999998], + [1546871160000, 2555.873333333333], + [1546871220000, 2555.9849999999997], + [1546871280000, 2555.9625], + [1546871340000, 2555.933333333333], + [1546871400000, 2555.7966666666666], + [1546871460000, 2555.6966666666667], + [1546871520000, 2555.590833333333], + [1546871580000, 2555.4291666666663], + [1546871640000, 2555.1891666666666], + [1546871700000, 2555.035], + [1546871760000, 2554.7999999999997], + [1546871820000, 2554.5091666666667], + [1546871880000, 2554.21], + [1546871940000, 2553.895833333333], + [1546872000000, 2553.6783333333333], + [1546872060000, 2553.436666666667], + [1546872120000, 2553.226666666667], + [1546872180000, 2553.0483333333336], + [1546872240000, 2553.0316666666668], + [1546872300000, 2552.9883333333332], + [1546872360000, 2552.834166666667], + [1546872420000, 2552.5508333333332], + [1546872480000, 2552.3050000000003], + [1546872540000, 2552.21], + [1546872600000, 2552.1458333333335], + [1546872660000, 2552.175], + [1546872720000, 2552.1124999999997], + [1546872780000, 2552.0825], + [1546872840000, 2551.806666666667], + [1546872900000, 2551.585833333333], + [1546872960000, 2551.245833333333], + [1546873020000, 2550.7533333333336], + [1546873080000, 2550.356666666667], + [1546873140000, 2550.0208333333335], + [1546873200000, 2549.7741666666666], + [1546873260000, 2549.4174999999996], + [1546873320000, 2549.160833333333], + [1546873380000, 2548.8624999999997], + [1546873440000, 2548.7625000000003], + [1546873500000, 2548.744166666667], + [1546873560000, 2549.1341666666667], + [1546873620000, 2549.3833333333337], + [1546873680000, 2549.710833333333], + [1546873740000, 2550.1233333333334], + [1546873800000, 2550.6091666666666], + [1546873860000, 2551.14], + [1546873920000, 2551.6725], + [1546873980000, 2552.16], + [1546874040000, 2552.5], + [1546874100000, 2552.9058333333332], + [1546874160000, 2553.278333333333], + [1546874220000, 2553.6491666666666], + [1546874280000, 2553.870833333333], + [1546874340000, 2554.153333333333], + [1546874400000, 2554.4449999999997], + [1546874460000, 2554.804166666667], + [1546874520000, 2555.040833333333], + [1546874580000, 2555.2916666666665], + [1546874640000, 2555.3933333333334], + [1546874700000, 2555.605], + [1546874760000, 2555.9424999999997], + [1546874820000, 2556.1716666666666], + [1546874880000, 2556.330833333334], + [1546874940000, 2556.4175], + [1546875000000, 2556.624166666667], + [1546875060000, 2556.7125], + [1546875120000, 2556.5958333333338], + [1546875180000, 2556.1575000000003], + [1546875240000, 2555.9383333333335], + [1546875300000, 2555.684166666667], + [1546875360000, 2555.535], + [1546875420000, 2555.3074999999994], + [1546875480000, 2555.1583333333333], + [1546875540000, 2555.1008333333334], + [1546875600000, 2555.0308333333332], + [1546875660000, 2554.8083333333334], + [1546875720000, 2554.4558333333334], + [1546875780000, 2554.186666666667], + [1546875840000, 2553.943333333333], + [1546875900000, 2554.116666666667], + [1546875960000, 2554.0675000000006], + [1546876020000, 2554.3308333333334], + [1546876080000, 2554.3750000000005], + [1546876140000, 2554.56], + [1546876200000, 2554.568333333333], + [1546876260000, 2554.5383333333334], + [1546876320000, 2554.2508333333335], + [1546876380000, 2554.1783333333333], + [1546876440000, 2554.208333333333], + [1546876500000, 2554.3241666666668], + [1546876560000, 2554.455], + [1546876620000, 2554.3033333333333], + [1546876680000, 2554.1741666666667], + [1546876740000, 2553.7941666666666], + [1546876800000, 2553.544166666667], + [1546876860000, 2552.9933333333333], + [1546876920000, 2552.558333333333], + [1546876980000, 2552.068333333333], + [1546877040000, 2551.8383333333336], + [1546877100000, 2551.514166666667], + [1546939860000, 2551.1183333333333], + [1546939920000, 2552.804166666667], + [1546939980000, 2554.6483333333335], + [1546940040000, 2556.775833333333], + [1546940100000, 2558.8416666666667], + [1546940160000, 2560.9325], + [1546940220000, 2563.0525], + [1546940280000, 2565.309166666667], + [1546940340000, 2567.4208333333336], + [1546940400000, 2569.603333333334], + [1546940460000, 2571.671666666667], + [1546940520000, 2573.6983333333333], + [1546940580000, 2575.959166666667], + [1546940640000, 2576.1525000000006], + [1546940700000, 2576.3983333333335], + [1546940760000, 2576.4841666666666], + [1546940820000, 2576.5025], + [1546940880000, 2576.4666666666667], + [1546940940000, 2576.0425], + [1546941000000, 2575.5083333333328], + [1546941060000, 2575.1891666666666], + [1546941120000, 2574.7708333333335], + [1546941180000, 2574.36], + [1546941240000, 2574.0633333333335], + [1546941300000, 2573.5225000000005], + [1546941360000, 2572.815], + [1546941420000, 2572.1475000000005], + [1546941480000, 2571.3550000000005], + [1546941540000, 2570.608333333334], + [1546941600000, 2569.9308333333333], + [1546941660000, 2569.776666666667], + [1546941720000, 2569.8625000000006], + [1546941780000, 2569.7116666666666], + [1546941840000, 2569.7858333333334], + [1546941900000, 2570.0433333333335], + [1546941960000, 2570.235], + [1546942020000, 2570.473333333333], + [1546942080000, 2570.8325], + [1546942140000, 2571.1175], + [1546942200000, 2571.4891666666667], + [1546942260000, 2571.8758333333335], + [1546942320000, 2572.1558333333332], + [1546942380000, 2572.215], + [1546942440000, 2571.994166666667], + [1546942500000, 2571.66], + [1546942560000, 2570.9008333333336], + [1546942620000, 2570.0091666666667], + [1546942680000, 2569.2025], + [1546942740000, 2568.0875], + [1546942800000, 2567.03], + [1546942860000, 2565.6491666666675], + [1546942920000, 2564.4183333333335], + [1546942980000, 2563.4166666666674], + [1546943040000, 2562.41], + [1546943100000, 2561.388333333334], + [1546943160000, 2560.649166666667], + [1546943220000, 2560.3283333333334], + [1546943280000, 2560.3566666666666], + [1546943340000, 2560.41], + [1546943400000, 2560.2841666666664], + [1546943460000, 2560.4066666666663], + [1546943520000, 2560.5016666666666], + [1546943580000, 2560.5391666666665], + [1546943640000, 2560.5008333333335], + [1546943700000, 2560.2258333333334], + [1546943760000, 2560.035], + [1546943820000, 2559.8650000000002], + [1546943880000, 2559.5916666666667], + [1546943940000, 2559.14], + [1546944000000, 2558.7183333333332], + [1546944060000, 2558.4249999999997], + [1546944120000, 2558.1408333333334], + [1546944180000, 2557.7149999999997], + [1546944240000, 2557.3016666666667], + [1546944300000, 2557.3358333333335], + [1546944360000, 2557.0108333333333], + [1546944420000, 2556.655], + [1546944480000, 2556.2566666666667], + [1546944540000, 2556.015833333333], + [1546944600000, 2555.645], + [1546944660000, 2555.3816666666667], + [1546944720000, 2554.8483333333334], + [1546944780000, 2554.0950000000007], + [1546944840000, 2553.3750000000005], + [1546944900000, 2552.6800000000003], + [1546944960000, 2551.978333333333], + [1546945020000, 2551.2041666666664], + [1546945080000, 2550.81], + [1546945140000, 2550.646666666666], + [1546945200000, 2550.615], + [1546945260000, 2550.5125], + [1546945320000, 2550.7266666666665], + [1546945380000, 2550.790833333333], + [1546945440000, 2551.1316666666667], + [1546945500000, 2551.6391666666664], + [1546945560000, 2552.2425000000003], + [1546945620000, 2552.9500000000007], + [1546945680000, 2553.485], + [1546945740000, 2554.124166666667], + [1546945800000, 2554.8133333333335], + [1546945860000, 2555.455833333333], + [1546945920000, 2555.8583333333336], + [1546945980000, 2556.265], + [1546946040000, 2556.338333333333], + [1546946100000, 2556.5166666666664], + [1546946160000, 2556.4683333333332], + [1546946220000, 2556.4633333333336], + [1546946280000, 2556.4625], + [1546946340000, 2556.6275], + [1546946400000, 2557.0233333333335], + [1546946460000, 2557.205], + [1546946520000, 2557.2191666666663], + [1546946580000, 2557.206666666667], + [1546946640000, 2557.250833333333], + [1546946700000, 2557.339166666667], + [1546946760000, 2557.610833333333], + [1546946820000, 2557.8291666666664], + [1546946880000, 2557.9866666666667], + [1546946940000, 2558.023333333333], + [1546947000000, 2557.9599999999996], + [1546947060000, 2557.7258333333325], + [1546947120000, 2557.2249999999995], + [1546947180000, 2556.7049999999995], + [1546947240000, 2556.2016666666664], + [1546947300000, 2555.7208333333333], + [1546947360000, 2555.2083333333335], + [1546947420000, 2554.705], + [1546947480000, 2554.181666666667], + [1546947540000, 2553.5625], + [1546947600000, 2553.2033333333334], + [1546947660000, 2552.9358333333334], + [1546947720000, 2552.830833333333], + [1546947780000, 2552.7225], + [1546947840000, 2552.768333333333], + [1546947900000, 2552.8016666666663], + [1546947960000, 2552.900833333333], + [1546948020000, 2553.0733333333333], + [1546948080000, 2553.403333333333], + [1546948140000, 2553.601666666667], + [1546948200000, 2553.86], + [1546948260000, 2554.2516666666666], + [1546948320000, 2554.4925], + [1546948380000, 2554.664166666667], + [1546948440000, 2554.6141666666667], + [1546948500000, 2554.729166666667], + [1546948560000, 2554.9200000000005], + [1546948620000, 2555.3033333333337], + [1546948680000, 2555.6483333333335], + [1546948740000, 2556.0216666666665], + [1546948800000, 2556.3908333333334], + [1546948860000, 2556.8816666666667], + [1546948920000, 2557.369166666667], + [1546948980000, 2557.7783333333336], + [1546949040000, 2558.166666666667], + [1546949100000, 2558.6933333333336], + [1546949160000, 2559.3624999999997], + [1546949220000, 2559.7866666666664], + [1546949280000, 2560.2408333333333], + [1546949340000, 2560.526666666667], + [1546949400000, 2560.8333333333335], + [1546949460000, 2560.9950000000003], + [1546949520000, 2561.1158333333333], + [1546949580000, 2561.164166666667], + [1546949640000, 2561.015833333333], + [1546949700000, 2560.9316666666664], + [1546949760000, 2561.083333333333], + [1546949820000, 2561.085833333333], + [1546949880000, 2561.1241666666665], + [1546949940000, 2561.2591666666667], + [1546950000000, 2561.515], + [1546950060000, 2561.806666666667], + [1546950120000, 2562.0825], + [1546950180000, 2562.3849999999998], + [1546950240000, 2562.724166666667], + [1546950300000, 2563.0108333333337], + [1546950360000, 2563.56], + [1546950420000, 2564.105], + [1546950480000, 2564.561666666667], + [1546950540000, 2564.9625], + [1546950600000, 2565.3166666666666], + [1546950660000, 2565.59], + [1546950720000, 2565.6758333333332], + [1546950780000, 2565.8108333333334], + [1546950840000, 2565.9583333333335], + [1546950900000, 2565.9925], + [1546950960000, 2565.85], + [1546951020000, 2565.6408333333334], + [1546951080000, 2565.3224999999998], + [1546951140000, 2564.9291666666663], + [1546951200000, 2564.370833333333], + [1546951260000, 2563.8799999999997], + [1546951320000, 2563.450833333334], + [1546951380000, 2563.245], + [1546951440000, 2563.071666666667], + [1546951500000, 2562.9083333333333], + [1546951560000, 2562.6825], + [1546951620000, 2562.5533333333333], + [1546951680000, 2562.5425], + [1546951740000, 2562.4874999999997], + [1546951800000, 2562.1008333333334], + [1546951860000, 2561.6233333333334], + [1546951920000, 2561.1425000000004], + [1546951980000, 2560.7583333333337], + [1546952040000, 2560.4691666666668], + [1546952100000, 2560.0266666666666], + [1546952160000, 2559.6025], + [1546952220000, 2559.101666666667], + [1546952280000, 2558.721666666667], + [1546952340000, 2558.306666666667], + [1546952400000, 2558.0125], + [1546952460000, 2557.86], + [1546952520000, 2557.999166666667], + [1546952580000, 2558.0825000000004], + [1546952640000, 2558.281666666667], + [1546952700000, 2558.7150000000006], + [1546952760000, 2558.962500000001], + [1546952820000, 2559.2900000000004], + [1546952880000, 2559.575], + [1546952940000, 2559.848333333333], + [1546953000000, 2560.0499999999997], + [1546953060000, 2560.275], + [1546953120000, 2560.4358333333334], + [1546953180000, 2560.5991666666664], + [1546953240000, 2560.838333333333], + [1546953300000, 2561.23], + [1546953360000, 2561.7466666666664], + [1546953420000, 2561.9916666666663], + [1546953480000, 2562.233333333333], + [1546953540000, 2562.2999999999997], + [1546953600000, 2562.306666666667], + [1546953660000, 2562.3750000000005], + [1546953720000, 2562.53], + [1546953780000, 2562.7541666666666], + [1546953840000, 2563.025], + [1546953900000, 2563.244166666667], + [1546953960000, 2563.3908333333334], + [1546954020000, 2563.5508333333332], + [1546954080000, 2563.5516666666667], + [1546954140000, 2563.5508333333332], + [1546954200000, 2563.5958333333333], + [1546954260000, 2563.750833333333], + [1546954320000, 2563.9216666666666], + [1546954380000, 2564.210833333333], + [1546954440000, 2564.475], + [1546954500000, 2564.7308333333335], + [1546954560000, 2564.874166666667], + [1546954620000, 2565.099166666667], + [1546954680000, 2565.308333333334], + [1546954740000, 2565.4575], + [1546954800000, 2565.585], + [1546954860000, 2565.7033333333334], + [1546954920000, 2565.7166666666667], + [1546954980000, 2565.7866666666664], + [1546955040000, 2565.8491666666664], + [1546955100000, 2565.6916666666666], + [1546955160000, 2565.4791666666665], + [1546955220000, 2565.013333333333], + [1546955280000, 2564.6224999999995], + [1546955340000, 2564.2966666666666], + [1546955400000, 2564.0574999999994], + [1546955460000, 2564.0508333333332], + [1546955520000, 2564.1091666666666], + [1546955580000, 2564.1808333333333], + [1546955640000, 2564.5041666666666], + [1546955700000, 2564.9391666666666], + [1546955760000, 2565.4425000000006], + [1546955820000, 2566.0008333333335], + [1546955880000, 2566.4975], + [1546955940000, 2567.1433333333334], + [1546956000000, 2567.7675], + [1546956060000, 2568.3216666666667], + [1546956120000, 2568.7758333333327], + [1546956180000, 2569.2025], + [1546956240000, 2569.5966666666664], + [1546956300000, 2569.931666666666], + [1546956360000, 2569.938333333333], + [1546956420000, 2569.8808333333327], + [1546956480000, 2569.7258333333325], + [1546956540000, 2569.544166666666], + [1546956600000, 2569.5241666666666], + [1546956660000, 2569.4883333333332], + [1546956720000, 2569.5533333333333], + [1546956780000, 2569.6199999999994], + [1546956840000, 2569.7524999999996], + [1546956900000, 2569.7666666666664], + [1546956960000, 2569.81], + [1546957020000, 2569.900833333333], + [1546957080000, 2570.1408333333334], + [1546957140000, 2570.3591666666666], + [1546957200000, 2570.476666666667], + [1546957260000, 2570.6508333333336], + [1546957320000, 2570.653333333333], + [1546957380000, 2570.6425], + [1546957440000, 2570.414166666667], + [1546957500000, 2570.205833333333], + [1546957560000, 2569.9566666666665], + [1546957620000, 2569.8125000000005], + [1546957680000, 2569.579166666667], + [1546957740000, 2569.264166666667], + [1546957800000, 2568.936666666667], + [1546957860000, 2568.619166666667], + [1546957920000, 2568.4316666666664], + [1546957980000, 2568.3966666666665], + [1546958040000, 2568.4533333333334], + [1546958100000, 2568.5874999999996], + [1546958160000, 2568.835833333333], + [1546958220000, 2569.015833333333], + [1546958280000, 2569.278333333333], + [1546958340000, 2569.465833333333], + [1546958400000, 2569.7025], + [1546958460000, 2569.9849999999997], + [1546958520000, 2570.32], + [1546958580000, 2570.521666666667], + [1546958640000, 2570.7775], + [1546958700000, 2570.9075], + [1546958760000, 2571.0025], + [1546958820000, 2571.0916666666667], + [1546958880000, 2570.998333333333], + [1546958940000, 2571.048333333333], + [1546959000000, 2571.146666666667], + [1546959060000, 2571.255833333333], + [1546959120000, 2571.2850000000003], + [1546959180000, 2571.2066666666665], + [1546959240000, 2571.0475], + [1546959300000, 2570.9641666666666], + [1546959360000, 2570.9258333333337], + [1546959420000, 2570.7316666666666], + [1546959480000, 2570.5266666666666], + [1546959540000, 2570.3300000000004], + [1546959600000, 2570.3416666666667], + [1546959660000, 2570.2975], + [1546959720000, 2570.1600000000003], + [1546959780000, 2570.0000000000005], + [1546959840000, 2569.8816666666667], + [1546959900000, 2569.8641666666667], + [1546959960000, 2569.8075], + [1546960020000, 2569.5200000000004], + [1546960080000, 2569.145], + [1546960140000, 2568.9683333333337], + [1546960200000, 2569.0083333333337], + [1546960260000, 2569.0291666666667], + [1546960320000, 2569.015], + [1546960380000, 2569.013333333334], + [1546960440000, 2568.9891666666667], + [1546960500000, 2568.956666666667], + [1546960560000, 2569.049166666666], + [1546960620000, 2569.120833333334], + [1546960680000, 2569.273333333333], + [1546960740000, 2569.679166666667], + [1546960800000, 2570.1775], + [1546960860000, 2570.5925], + [1546960920000, 2570.834166666667], + [1546960980000, 2570.955833333334], + [1546961040000, 2571.0550000000003], + [1546961100000, 2571.2758333333336], + [1546961160000, 2571.4933333333333], + [1546961220000, 2571.7125], + [1546961280000, 2571.7641666666664], + [1546961340000, 2571.9383333333335], + [1546961400000, 2572.120833333333], + [1546961460000, 2572.33], + [1546961520000, 2572.4258333333332], + [1546961580000, 2572.6541666666667], + [1546961640000, 2572.954166666667], + [1546961700000, 2573.3624999999997], + [1546961760000, 2573.7575], + [1546961820000, 2574.053333333333], + [1546961880000, 2574.289166666666], + [1546961940000, 2574.476666666666], + [1546962000000, 2574.7774999999997], + [1546962060000, 2574.9933333333333], + [1546962120000, 2575.1475000000005], + [1546962180000, 2575.1200000000003], + [1546962240000, 2575.0633333333335], + [1546962300000, 2574.946666666667], + [1546962360000, 2574.8108333333334], + [1546962420000, 2574.715], + [1546962480000, 2574.7066666666674], + [1546962540000, 2574.6516666666666], + [1546962600000, 2574.5775], + [1546962660000, 2574.4058333333332], + [1546962720000, 2574.075], + [1546962780000, 2573.795], + [1546962840000, 2573.7075], + [1546962900000, 2573.7516666666666], + [1546962960000, 2573.8791666666666], + [1546963020000, 2573.9375], + [1546963080000, 2573.8833333333337], + [1546963140000, 2573.8825], + [1546963200000, 2573.776666666666], + [1546963260000, 2573.6825000000003], + [1546963320000, 2573.6841666666664], + [1546963440000, 2573.808333333333], + [1547026260000, 2574.0416666666665], + [1547026320000, 2574.850833333333], + [1547026380000, 2575.4391666666666], + [1547026440000, 2575.981666666667], + [1547026500000, 2576.6725], + [1547026560000, 2577.426666666667], + [1547026620000, 2578.2583333333337], + [1547026680000, 2579.1758333333337], + [1547026740000, 2579.976666666667], + [1547026800000, 2580.7575], + [1547026860000, 2581.539166666667], + [1547026920000, 2582.304166666667], + [1547026980000, 2582.9199999999996], + [1547027040000, 2582.885], + [1547027100000, 2583.1008333333334], + [1547027160000, 2583.2408333333337], + [1547027220000, 2583.241666666667], + [1547027280000, 2582.785833333334], + [1547027340000, 2582.4533333333334], + [1547027400000, 2581.8408333333336], + [1547027460000, 2581.5775000000003], + [1547027520000, 2581.546666666667], + [1547027580000, 2581.3966666666674], + [1547027640000, 2581.450833333334], + [1547027700000, 2581.8725], + [1547027760000, 2582.3550000000005], + [1547027820000, 2582.55], + [1547027880000, 2582.879166666667], + [1547027940000, 2583.1558333333332], + [1547028000000, 2583.8241666666663], + [1547028060000, 2584.4525], + [1547028120000, 2585.293333333333], + [1547028180000, 2585.8916666666664], + [1547028240000, 2586.3191666666667], + [1547028300000, 2586.7166666666667], + [1547028360000, 2587.0424999999996], + [1547028420000, 2587.0924999999997], + [1547028480000, 2586.671666666666], + [1547028540000, 2586.395], + [1547028600000, 2586.295833333333], + [1547028660000, 2586.2174999999997], + [1547028720000, 2586.3675], + [1547028780000, 2586.1508333333336], + [1547028840000, 2585.764166666667], + [1547028900000, 2585.471666666667], + [1547028960000, 2584.9875], + [1547029020000, 2584.7408333333333], + [1547029080000, 2584.3275], + [1547029140000, 2584.07], + [1547029200000, 2584.2008333333333], + [1547029260000, 2584.3841666666663], + [1547029320000, 2584.478333333333], + [1547029380000, 2584.5916666666667], + [1547029440000, 2584.4016666666666], + [1547029500000, 2584.48], + [1547029560000, 2584.6966666666667], + [1547029620000, 2584.86], + [1547029680000, 2585.1408333333334], + [1547029740000, 2585.2616666666668], + [1547029800000, 2585.3700000000003], + [1547029860000, 2585.441666666667], + [1547029920000, 2585.1283333333336], + [1547029980000, 2584.6491666666666], + [1547030040000, 2583.9758333333334], + [1547030100000, 2583.2641666666664], + [1547030160000, 2582.57], + [1547030220000, 2581.8966666666665], + [1547030280000, 2581.165833333333], + [1547030340000, 2580.5075], + [1547030400000, 2579.9058333333337], + [1547030460000, 2579.32], + [1547030520000, 2578.706666666667], + [1547030580000, 2578.04], + [1547030640000, 2577.6575000000003], + [1547030700000, 2577.1241666666665], + [1547030760000, 2576.570833333333], + [1547030820000, 2575.9175], + [1547030880000, 2575.391666666667], + [1547030940000, 2574.9108333333334], + [1547031000000, 2574.516666666667], + [1547031060000, 2574.076666666667], + [1547031120000, 2573.6225], + [1547031180000, 2573.2850000000003], + [1547031240000, 2573.02], + [1547031300000, 2572.9066666666663], + [1547031360000, 2572.845], + [1547031420000, 2572.943333333333], + [1547031480000, 2573.320833333333], + [1547031540000, 2573.6983333333333], + [1547031600000, 2574.0591666666664], + [1547031660000, 2574.4291666666663], + [1547031720000, 2574.7016666666664], + [1547031780000, 2575.151666666666], + [1547031840000, 2575.8325], + [1547031900000, 2576.4983333333334], + [1547031960000, 2577.1608333333334], + [1547032020000, 2577.74], + [1547032080000, 2578.4016666666666], + [1547032140000, 2579.0625000000005], + [1547032200000, 2579.4975], + [1547032260000, 2580.0466666666666], + [1547032320000, 2580.4808333333335], + [1547032380000, 2580.838333333333], + [1547032440000, 2581.339166666666], + [1547032500000, 2581.81], + [1547032560000, 2581.880833333333], + [1547032620000, 2581.8008333333332], + [1547032680000, 2581.6425], + [1547032740000, 2581.52], + [1547032800000, 2581.3975], + [1547032860000, 2581.3983333333335], + [1547032920000, 2581.3225], + [1547032980000, 2581.293333333333], + [1547033040000, 2581.4266666666667], + [1547033100000, 2581.665], + [1547033160000, 2581.9408333333336], + [1547033220000, 2581.9883333333337], + [1547033280000, 2582.2125], + [1547033340000, 2582.539166666667], + [1547033400000, 2583.0866666666666], + [1547033460000, 2583.4283333333337], + [1547033520000, 2583.6716666666666], + [1547033580000, 2583.8858333333333], + [1547033640000, 2584.2358333333336], + [1547033700000, 2584.495833333333], + [1547033760000, 2584.700833333333], + [1547033820000, 2584.813333333333], + [1547033880000, 2584.8216666666663], + [1547033940000, 2584.7891666666665], + [1547034000000, 2584.6275], + [1547034060000, 2584.534166666667], + [1547034120000, 2584.2441666666664], + [1547034180000, 2584.0333333333333], + [1547034240000, 2584.0108333333333], + [1547034300000, 2583.9908333333333], + [1547034360000, 2583.9175], + [1547034420000, 2584.2391666666667], + [1547034480000, 2584.4249999999997], + [1547034540000, 2584.5241666666666], + [1547034600000, 2584.5733333333333], + [1547034660000, 2584.8549999999996], + [1547034720000, 2585.2075], + [1547034780000, 2585.4958333333334], + [1547034840000, 2585.991666666667], + [1547034900000, 2586.7100000000005], + [1547034960000, 2587.2891666666665], + [1547035020000, 2587.7933333333335], + [1547035080000, 2588.2608333333333], + [1547035140000, 2588.3416666666667], + [1547035200000, 2588.481666666667], + [1547035260000, 2588.6675], + [1547035320000, 2588.851666666667], + [1547035380000, 2588.861666666667], + [1547035440000, 2589.0066666666667], + [1547035500000, 2589.1233333333334], + [1547035560000, 2589.098333333334], + [1547035620000, 2588.806666666667], + [1547035680000, 2588.579166666667], + [1547035740000, 2588.3033333333337], + [1547035800000, 2588.105], + [1547035860000, 2587.9224999999997], + [1547035920000, 2587.8266666666664], + [1547035980000, 2587.690833333333], + [1547036040000, 2587.620833333333], + [1547036100000, 2587.629166666666], + [1547036160000, 2587.523333333333], + [1547036220000, 2587.5391666666665], + [1547036280000, 2587.4900000000002], + [1547036340000, 2587.4933333333333], + [1547036400000, 2587.5241666666666], + [1547036460000, 2587.660833333333], + [1547036520000, 2587.798333333333], + [1547036580000, 2587.9449999999997], + [1547036640000, 2588.0741666666668], + [1547036700000, 2588.245], + [1547036760000, 2588.394166666667], + [1547036820000, 2588.501666666667], + [1547036880000, 2588.6558333333337], + [1547036940000, 2588.6483333333335], + [1547037000000, 2588.7374999999997], + [1547037060000, 2588.7841666666664], + [1547037120000, 2588.811666666667], + [1547037180000, 2588.8641666666667], + [1547037240000, 2588.9566666666665], + [1547037300000, 2589.0758333333333], + [1547037360000, 2589.2033333333334], + [1547037420000, 2589.443333333333], + [1547037480000, 2589.6091666666666], + [1547037540000, 2589.6908333333336], + [1547037600000, 2589.7591666666667], + [1547037660000, 2589.9058333333337], + [1547037720000, 2590.0175], + [1547037780000, 2590.1525], + [1547037840000, 2590.299166666667], + [1547037900000, 2590.3558333333335], + [1547037960000, 2590.445], + [1547038020000, 2590.5341666666664], + [1547038080000, 2590.6924999999997], + [1547038140000, 2590.77], + [1547038200000, 2590.8358333333335], + [1547038260000, 2590.979166666667], + [1547038320000, 2591.1983333333333], + [1547038380000, 2591.4150000000004], + [1547038440000, 2591.5658333333336], + [1547038500000, 2591.8025], + [1547038560000, 2591.983333333333], + [1547038620000, 2592.2125], + [1547038680000, 2592.395], + [1547038740000, 2592.5674999999997], + [1547038800000, 2592.6891666666666], + [1547038860000, 2592.795833333333], + [1547038920000, 2592.9558333333334], + [1547038980000, 2593.005833333333], + [1547039040000, 2592.925], + [1547039100000, 2592.7775], + [1547039160000, 2592.7366666666667], + [1547039220000, 2592.5883333333336], + [1547039280000, 2592.4441666666667], + [1547039340000, 2592.1775000000002], + [1547039400000, 2591.938333333333], + [1547039460000, 2591.7475], + [1547039520000, 2591.38], + [1547039580000, 2591.0899999999997], + [1547039640000, 2590.794166666667], + [1547039700000, 2590.6516666666666], + [1547039760000, 2590.5408333333335], + [1547039820000, 2590.5158333333334], + [1547039880000, 2590.369166666667], + [1547039940000, 2590.3325000000004], + [1547040000000, 2590.36], + [1547040060000, 2590.5600000000004], + [1547040120000, 2590.7258333333334], + [1547040180000, 2590.8875000000003], + [1547040240000, 2591.168333333333], + [1547040300000, 2591.3683333333333], + [1547040360000, 2591.5900000000006], + [1547040420000, 2591.736666666667], + [1547040480000, 2591.8991666666666], + [1547040540000, 2591.999166666667], + [1547040600000, 2592.1141666666667], + [1547040660000, 2592.1875], + [1547040720000, 2592.2383333333337], + [1547040780000, 2592.1825000000003], + [1547040840000, 2592.1050000000005], + [1547040900000, 2591.8624999999997], + [1547040960000, 2591.6241666666665], + [1547041020000, 2591.4458333333337], + [1547041080000, 2591.19], + [1547041140000, 2591.0208333333335], + [1547041200000, 2590.8216666666663], + [1547041260000, 2590.6099999999997], + [1547041320000, 2590.5233333333335], + [1547041380000, 2590.389166666667], + [1547041440000, 2590.3108333333334], + [1547041500000, 2590.2758333333336], + [1547041560000, 2590.236666666667], + [1547041620000, 2590.3300000000004], + [1547041680000, 2590.3925000000004], + [1547041740000, 2590.4075], + [1547041800000, 2590.4016666666666], + [1547041860000, 2590.3399999999997], + [1547041920000, 2590.1049999999996], + [1547041980000, 2589.875], + [1547042040000, 2589.6383333333333], + [1547042100000, 2589.2716666666665], + [1547042160000, 2588.9], + [1547042220000, 2588.5941666666663], + [1547042280000, 2588.2958333333336], + [1547042340000, 2588.0049999999997], + [1547042400000, 2587.79], + [1547042460000, 2587.61], + [1547042520000, 2587.8016666666667], + [1547042580000, 2588.1516666666666], + [1547042640000, 2588.4266666666667], + [1547042700000, 2588.596666666667], + [1547042760000, 2588.8683333333333], + [1547042820000, 2589.3391666666666], + [1547042880000, 2589.8250000000003], + [1547042940000, 2590.28], + [1547043000000, 2590.773333333333], + [1547043060000, 2591.4108333333334], + [1547043120000, 2591.9433333333336], + [1547043180000, 2592.370833333333], + [1547043240000, 2592.3500000000004], + [1547043300000, 2592.231666666667], + [1547043360000, 2592.356666666667], + [1547043420000, 2592.5883333333336], + [1547043480000, 2592.5525000000002], + [1547043540000, 2592.4325000000003], + [1547043600000, 2592.0899999999997], + [1547043660000, 2591.377499999999], + [1547043720000, 2590.6416666666664], + [1547043780000, 2589.705833333333], + [1547043840000, 2588.799166666666], + [1547043900000, 2587.803333333333], + [1547043960000, 2587.001666666666], + [1547044020000, 2586.185], + [1547044080000, 2585.443333333333], + [1547044140000, 2584.75], + [1547044200000, 2584.1408333333334], + [1547044260000, 2583.5400000000004], + [1547044320000, 2582.935], + [1547044380000, 2582.8425], + [1547044440000, 2582.9133333333334], + [1547044500000, 2582.975833333334], + [1547044560000, 2583.095], + [1547044620000, 2583.4241666666667], + [1547044680000, 2583.6475], + [1547044740000, 2583.8341666666665], + [1547044800000, 2584.0433333333335], + [1547044860000, 2584.22], + [1547044920000, 2584.394166666667], + [1547044980000, 2584.671666666667], + [1547045040000, 2585.1908333333336], + [1547045100000, 2585.5466666666666], + [1547045160000, 2585.8050000000003], + [1547045220000, 2586.108333333333], + [1547045280000, 2586.500833333333], + [1547045340000, 2586.9066666666663], + [1547045400000, 2587.3224999999998], + [1547045460000, 2587.8708333333334], + [1547045520000, 2588.3033333333333], + [1547045580000, 2588.6416666666664], + [1547045640000, 2589.0291666666667], + [1547045700000, 2589.3683333333333], + [1547045760000, 2589.659166666667], + [1547045820000, 2589.853333333333], + [1547045880000, 2589.9133333333334], + [1547045940000, 2590.0091666666667], + [1547046000000, 2589.9999999999995], + [1547046060000, 2589.8441666666663], + [1547046120000, 2589.8416666666667], + [1547046180000, 2589.7966666666666], + [1547046240000, 2589.7091666666665], + [1547046300000, 2589.6991666666668], + [1547046360000, 2589.7425], + [1547046420000, 2589.7374999999997], + [1547046480000, 2589.7166666666667], + [1547046540000, 2589.6725], + [1547046600000, 2589.670833333333], + [1547046660000, 2589.749166666667], + [1547046720000, 2589.9150000000004], + [1547046780000, 2590.120833333334], + [1547046840000, 2590.236666666667], + [1547046900000, 2590.121666666667], + [1547046960000, 2590.1200000000003], + [1547047020000, 2590.2033333333334], + [1547047080000, 2590.271666666667], + [1547047140000, 2590.425], + [1547047200000, 2590.5116666666668], + [1547047260000, 2590.72], + [1547047320000, 2591.0041666666666], + [1547047380000, 2591.1308333333336], + [1547047440000, 2591.2191666666668], + [1547047500000, 2591.2108333333335], + [1547047560000, 2591.186666666667], + [1547047620000, 2591.314166666667], + [1547047680000, 2591.393333333333], + [1547047740000, 2591.4266666666667], + [1547047800000, 2591.2933333333335], + [1547047860000, 2591.151666666667], + [1547047920000, 2590.8175000000006], + [1547047980000, 2590.5975000000003], + [1547048040000, 2590.4225], + [1547048100000, 2590.2416666666672], + [1547048160000, 2590.0933333333337], + [1547048220000, 2589.714166666667], + [1547048280000, 2589.415833333333], + [1547048340000, 2589.085833333333], + [1547048400000, 2588.7066666666665], + [1547048460000, 2588.3183333333336], + [1547048520000, 2587.955833333333], + [1547048580000, 2587.4616666666666], + [1547048640000, 2587.2825], + [1547048700000, 2587.03], + [1547048760000, 2586.6733333333327], + [1547048820000, 2586.234166666666], + [1547048880000, 2585.58], + [1547048940000, 2585.255833333333], + [1547049000000, 2584.730833333333], + [1547049060000, 2584.2941666666666], + [1547049120000, 2583.8366666666666], + [1547049180000, 2583.3741666666665], + [1547049240000, 2582.9516666666664], + [1547049300000, 2582.598333333334], + [1547049360000, 2582.1625000000004], + [1547049420000, 2581.8375], + [1547049480000, 2581.603333333333], + [1547049540000, 2581.539166666667], + [1547049600000, 2581.6166666666672], + [1547049660000, 2581.845], + [1547049720000, 2582.179166666667], + [1547049780000, 2582.44], + [1547112660000, 2582.7774999999997], + [1547112720000, 2581.8341666666665], + [1547112780000, 2580.9575], + [1547112840000, 2580.034166666666], + [1547112900000, 2579.1324999999993], + [1547112960000, 2577.8974999999996], + [1547113020000, 2576.525833333333], + [1547113080000, 2575.165833333334], + [1547113140000, 2574], + [1547113200000, 2572.6324999999997], + [1547113260000, 2571.2274999999995], + [1547113320000, 2569.9133333333334], + [1547113380000, 2568.4791666666665], + [1547113440000, 2568.3141666666666], + [1547113500000, 2568.0541666666663], + [1547113560000, 2567.8475000000003], + [1547113620000, 2567.6425000000004], + [1547113680000, 2567.563333333334], + [1547113740000, 2567.4100000000003], + [1547113800000, 2567.141666666667], + [1547113860000, 2566.616666666667], + [1547113920000, 2566.291666666667], + [1547113980000, 2566.01], + [1547114040000, 2565.5191666666665], + [1547114100000, 2565.1825], + [1547114160000, 2564.895833333333], + [1547114220000, 2564.520833333333], + [1547114280000, 2564.2358333333336], + [1547114340000, 2564.058333333333], + [1547114400000, 2563.9616666666666], + [1547114460000, 2564.059166666667], + [1547114520000, 2564.381666666667], + [1547114580000, 2564.9066666666668], + [1547114640000, 2565.286666666667], + [1547114700000, 2565.5508333333332], + [1547114760000, 2565.8591666666666], + [1547114820000, 2566.286666666667], + [1547114880000, 2566.7191666666668], + [1547114940000, 2567.294166666667], + [1547115000000, 2567.7341666666666], + [1547115060000, 2568.1091666666666], + [1547115120000, 2568.64], + [1547115180000, 2569.0333333333333], + [1547115240000, 2569.274166666667], + [1547115300000, 2569.2799999999997], + [1547115360000, 2569.2408333333333], + [1547115420000, 2569.2358333333336], + [1547115480000, 2569.1525], + [1547115540000, 2569.075833333334], + [1547115600000, 2568.9925], + [1547115660000, 2568.945], + [1547115720000, 2569.055], + [1547115780000, 2569.2141666666666], + [1547115840000, 2569.384166666667], + [1547115900000, 2569.6991666666668], + [1547115960000, 2570.0308333333337], + [1547116020000, 2570.4883333333332], + [1547116080000, 2570.9625], + [1547116140000, 2571.528333333333], + [1547116200000, 2572.2808333333337], + [1547116260000, 2573.0958333333338], + [1547116320000, 2573.8525000000004], + [1547116380000, 2574.579166666667], + [1547116440000, 2575.22], + [1547116500000, 2575.821666666667], + [1547116560000, 2576.2033333333334], + [1547116620000, 2576.3675], + [1547116680000, 2576.4725000000003], + [1547116740000, 2576.581666666667], + [1547116800000, 2576.78], + [1547116860000, 2577.0725], + [1547116920000, 2577.2908333333335], + [1547116980000, 2577.2891666666665], + [1547117040000, 2577.289166666667], + [1547117100000, 2577.383333333333], + [1547117160000, 2577.4041666666667], + [1547117220000, 2577.3641666666667], + [1547117280000, 2577.353333333333], + [1547117340000, 2577.4041666666667], + [1547117400000, 2577.4633333333336], + [1547117460000, 2577.6666666666665], + [1547117520000, 2577.9758333333334], + [1547117580000, 2578.205], + [1547117640000, 2578.4808333333335], + [1547117700000, 2578.733333333333], + [1547117760000, 2579.053333333333], + [1547117820000, 2579.2149999999997], + [1547117880000, 2579.4325], + [1547117940000, 2579.683333333333], + [1547118000000, 2580.056666666667], + [1547118060000, 2580.4708333333333], + [1547118120000, 2580.8399999999997], + [1547118180000, 2580.999166666667], + [1547118240000, 2581.0275], + [1547118300000, 2581.0791666666664], + [1547118360000, 2581.1525], + [1547118420000, 2581.4008333333327], + [1547118480000, 2581.6683333333335], + [1547118540000, 2582.025], + [1547118600000, 2582.3833333333328], + [1547118660000, 2582.645], + [1547118720000, 2582.784166666667], + [1547118780000, 2582.9791666666665], + [1547118840000, 2583.2575], + [1547118900000, 2583.64], + [1547118960000, 2584.045833333333], + [1547119020000, 2584.3416666666667], + [1547119080000, 2584.714166666667], + [1547119140000, 2584.806666666667], + [1547119200000, 2584.8133333333335], + [1547119260000, 2584.8316666666665], + [1547119320000, 2584.7508333333335], + [1547119380000, 2584.7175], + [1547119440000, 2584.754166666667], + [1547119500000, 2584.8174999999997], + [1547119560000, 2584.6941666666667], + [1547119620000, 2584.4666666666667], + [1547119680000, 2584.2166666666662], + [1547119740000, 2584.083333333333], + [1547119800000, 2583.8033333333333], + [1547119860000, 2583.62], + [1547119920000, 2583.515], + [1547119980000, 2583.420833333333], + [1547120040000, 2583.5175000000004], + [1547120100000, 2583.6150000000002], + [1547120160000, 2583.8008333333332], + [1547120220000, 2584.0950000000003], + [1547120280000, 2584.5975], + [1547120340000, 2585.0841666666665], + [1547120400000, 2585.56], + [1547120460000, 2585.9875], + [1547120520000, 2586.4533333333334], + [1547120580000, 2586.871666666667], + [1547120640000, 2587.2133333333336], + [1547120700000, 2587.539166666667], + [1547120760000, 2587.6983333333333], + [1547120820000, 2587.8591666666666], + [1547120880000, 2587.790833333334], + [1547120940000, 2587.6125], + [1547121000000, 2587.3825], + [1547121060000, 2587.2025], + [1547121120000, 2586.9266666666667], + [1547121180000, 2586.6916666666666], + [1547121240000, 2586.496666666667], + [1547121300000, 2586.4233333333336], + [1547121360000, 2586.3266666666673], + [1547121420000, 2586.266666666667], + [1547121480000, 2586.18], + [1547121540000, 2586.1625], + [1547121600000, 2586.2675000000004], + [1547121660000, 2586.395], + [1547121720000, 2586.5383333333334], + [1547121780000, 2586.6708333333336], + [1547121840000, 2586.706666666667], + [1547121900000, 2586.7766666666666], + [1547121960000, 2586.69], + [1547122020000, 2586.460833333333], + [1547122080000, 2586.32], + [1547122140000, 2586.1699999999996], + [1547122200000, 2586.141666666667], + [1547122260000, 2585.943333333333], + [1547122320000, 2585.7325], + [1547122380000, 2585.4250000000006], + [1547122440000, 2585.1825000000003], + [1547122500000, 2584.9091666666664], + [1547122560000, 2584.7999999999997], + [1547122620000, 2584.669166666666], + [1547122680000, 2584.678333333333], + [1547122740000, 2584.7658333333334], + [1547122800000, 2584.8725], + [1547122860000, 2584.896666666667], + [1547122920000, 2584.839166666667], + [1547122980000, 2584.9024999999997], + [1547123040000, 2584.9733333333334], + [1547123100000, 2585.07], + [1547123160000, 2585.17], + [1547123220000, 2585.289166666667], + [1547123280000, 2585.3883333333333], + [1547123340000, 2585.48], + [1547123400000, 2585.643333333333], + [1547123460000, 2585.8325], + [1547123520000, 2585.9725], + [1547123580000, 2586.1941666666667], + [1547123640000, 2586.4575], + [1547123700000, 2586.6541666666667], + [1547123760000, 2586.763333333334], + [1547123820000, 2586.9558333333334], + [1547123880000, 2587.0158333333334], + [1547123940000, 2587.068333333333], + [1547124000000, 2587.1725], + [1547124060000, 2587.2533333333336], + [1547124120000, 2587.1958333333337], + [1547124180000, 2587.124166666667], + [1547124240000, 2586.9441666666667], + [1547124300000, 2586.646666666667], + [1547124360000, 2586.4125], + [1547124420000, 2586.265], + [1547124480000, 2586.2316666666666], + [1547124540000, 2586.106666666666], + [1547124600000, 2586.315833333333], + [1547124660000, 2586.58], + [1547124720000, 2586.925], + [1547124780000, 2587.276666666666], + [1547124840000, 2587.7549999999997], + [1547124900000, 2588.1583333333333], + [1547124960000, 2588.5733333333337], + [1547125020000, 2588.9125000000004], + [1547125080000, 2589.2516666666666], + [1547125140000, 2589.545], + [1547125200000, 2589.8058333333333], + [1547125260000, 2590.0833333333335], + [1547125320000, 2589.9466666666667], + [1547125380000, 2589.8825], + [1547125440000, 2589.6541666666667], + [1547125500000, 2589.3199999999997], + [1547125560000, 2588.8650000000002], + [1547125620000, 2588.5075], + [1547125680000, 2588.0508333333332], + [1547125740000, 2587.4225], + [1547125800000, 2586.7808333333332], + [1547125860000, 2585.965833333333], + [1547125920000, 2585.2466666666664], + [1547125980000, 2584.4916666666663], + [1547126040000, 2583.8508333333334], + [1547126100000, 2583.0925], + [1547126160000, 2582.3583333333336], + [1547126220000, 2581.521666666667], + [1547126280000, 2580.8174999999997], + [1547126340000, 2580.0825], + [1547126400000, 2579.5516666666667], + [1547126460000, 2579.36], + [1547126520000, 2579.0466666666666], + [1547126580000, 2578.8875000000003], + [1547126640000, 2578.6625], + [1547126700000, 2578.5491666666667], + [1547126760000, 2578.4491666666668], + [1547126820000, 2578.4408333333336], + [1547126880000, 2578.6041666666665], + [1547126940000, 2578.919166666667], + [1547127000000, 2579.1058333333335], + [1547127060000, 2579.3458333333338], + [1547127120000, 2579.551666666667], + [1547127180000, 2579.636666666667], + [1547127240000, 2579.749166666667], + [1547127300000, 2579.9166666666665], + [1547127360000, 2580.1541666666667], + [1547127420000, 2580.2191666666663], + [1547127480000, 2580.22], + [1547127540000, 2580.1383333333333], + [1547127600000, 2579.875833333333], + [1547127660000, 2579.5583333333334], + [1547127720000, 2579.2125], + [1547127780000, 2578.6341666666663], + [1547127840000, 2578.020833333333], + [1547127900000, 2577.6633333333334], + [1547127960000, 2577.3533333333335], + [1547128020000, 2577.11], + [1547128080000, 2576.7066666666674], + [1547128140000, 2576.5300000000007], + [1547128200000, 2576.4150000000004], + [1547128260000, 2576.3075000000003], + [1547128320000, 2576.305], + [1547128380000, 2576.485], + [1547128440000, 2576.645833333333], + [1547128500000, 2576.9483333333333], + [1547128560000, 2577.3216666666667], + [1547128620000, 2577.565], + [1547128680000, 2577.9616666666666], + [1547128740000, 2578.334166666667], + [1547128800000, 2578.7066666666665], + [1547128860000, 2578.9691666666668], + [1547128920000, 2579.5166666666664], + [1547128980000, 2580.0383333333334], + [1547129040000, 2580.5191666666665], + [1547129100000, 2580.893333333333], + [1547129160000, 2581.371666666667], + [1547129220000, 2582.0550000000003], + [1547129280000, 2582.6941666666667], + [1547129340000, 2583.473333333334], + [1547129400000, 2584.2350000000006], + [1547129460000, 2584.9283333333333], + [1547129520000, 2585.6133333333332], + [1547129580000, 2586.286666666667], + [1547129640000, 2586.765833333333], + [1547129700000, 2587.268333333333], + [1547129760000, 2587.710833333333], + [1547129820000, 2588.2166666666667], + [1547129880000, 2588.6366666666668], + [1547129940000, 2588.9491666666668], + [1547130000000, 2589.3625], + [1547130060000, 2589.6766666666667], + [1547130120000, 2589.880833333333], + [1547130180000, 2590.1241666666665], + [1547130240000, 2590.5916666666667], + [1547130300000, 2590.8883333333333], + [1547130360000, 2591.0366666666664], + [1547130420000, 2591.1549999999997], + [1547130480000, 2591.273333333333], + [1547130540000, 2591.3424999999997], + [1547130600000, 2591.4908333333333], + [1547130660000, 2591.5516666666667], + [1547130720000, 2591.465833333333], + [1547130780000, 2591.3241666666668], + [1547130840000, 2591.0783333333334], + [1547130900000, 2590.875833333333], + [1547130960000, 2590.4674999999997], + [1547131020000, 2590.2141666666666], + [1547131080000, 2590.0499999999997], + [1547131140000, 2589.895], + [1547131200000, 2589.6983333333333], + [1547131260000, 2589.493333333333], + [1547131320000, 2589.319166666666], + [1547131380000, 2589.2025], + [1547131440000, 2589.4116666666664], + [1547131500000, 2589.5016666666666], + [1547131560000, 2589.7641666666664], + [1547131620000, 2589.7408333333333], + [1547131680000, 2589.820833333333], + [1547131740000, 2589.916666666667], + [1547131800000, 2589.8591666666666], + [1547131860000, 2589.681666666667], + [1547131920000, 2589.5983333333334], + [1547131980000, 2589.4275000000002], + [1547132040000, 2589.209166666667], + [1547132100000, 2588.9608333333335], + [1547132160000, 2588.456666666667], + [1547132220000, 2588.0425], + [1547132280000, 2587.6616666666673], + [1547132340000, 2587.430833333334], + [1547132400000, 2587.1974999999998], + [1547132460000, 2587.0725], + [1547132520000, 2587.193333333333], + [1547132580000, 2587.3675000000003], + [1547132640000, 2587.575833333334], + [1547132700000, 2587.950833333334], + [1547132760000, 2588.34], + [1547132820000, 2588.710833333333], + [1547132880000, 2589.068333333333], + [1547132940000, 2589.505833333333], + [1547133000000, 2589.855833333333], + [1547133060000, 2590.1575], + [1547133120000, 2590.2516666666666], + [1547133180000, 2590.2541666666666], + [1547133240000, 2590.0825], + [1547133300000, 2590.1158333333333], + [1547133360000, 2590.2533333333336], + [1547133420000, 2590.3425], + [1547133480000, 2590.3783333333336], + [1547133540000, 2590.4350000000004], + [1547133600000, 2590.441666666667], + [1547133660000, 2590.3883333333333], + [1547133720000, 2590.3641666666667], + [1547133780000, 2590.415833333333], + [1547133840000, 2590.6391666666664], + [1547133900000, 2590.825833333333], + [1547133960000, 2591.109166666667], + [1547134020000, 2591.3525000000004], + [1547134080000, 2591.419166666667], + [1547134140000, 2591.4683333333337], + [1547134200000, 2591.535833333334], + [1547134260000, 2591.6650000000004], + [1547134320000, 2591.7025000000003], + [1547134380000, 2591.9700000000003], + [1547134440000, 2592.2233333333334], + [1547134500000, 2592.4516666666673], + [1547134560000, 2592.6500000000005], + [1547134620000, 2592.818333333334], + [1547134680000, 2592.9308333333333], + [1547134740000, 2592.9983333333334], + [1547134800000, 2593.1716666666666], + [1547134860000, 2593.318333333333], + [1547134920000, 2593.608333333333], + [1547134980000, 2593.918333333333], + [1547135040000, 2594.316666666666], + [1547135100000, 2594.5066666666667], + [1547135160000, 2594.735], + [1547135220000, 2595.009166666667], + [1547135280000, 2595.266666666667], + [1547135340000, 2595.4275000000002], + [1547135400000, 2595.585], + [1547135460000, 2595.685], + [1547135520000, 2595.846666666667], + [1547135580000, 2596.005833333333], + [1547135640000, 2596.1391666666664], + [1547135700000, 2596.1874999999995], + [1547135760000, 2596.2666666666664], + [1547135820000, 2596.245833333333], + [1547135880000, 2596.188333333333], + [1547135940000, 2596.174166666666], + [1547136000000, 2596.143333333333], + [1547136060000, 2596.2899999999995], + [1547136120000, 2596.3999999999996], + [1547136180000, 2596.533333333333], + [1547136240000, 2596.5591666666664], + [1547136300000, 2596.598333333333], + [1547136420000, 2596.5499999999997], + [1547199060000, 2596.5175], + [1547199120000, 2595.4283333333337], + [1547199180000, 2594.3475000000003], + [1547199240000, 2593.1675], + [1547199300000, 2592.0925], + [1547199360000, 2591.0983333333334], + [1547199420000, 2589.98], + [1547199480000, 2588.784166666667], + [1547199540000, 2587.616666666667], + [1547199600000, 2586.3666666666663], + [1547199660000, 2585.1216666666664], + [1547199720000, 2584.0483333333336], + [1547199780000, 2582.7991666666667], + [1547199840000, 2582.4758333333334], + [1547199900000, 2582.2358333333336], + [1547199960000, 2582.1141666666667], + [1547200020000, 2581.9483333333333], + [1547200080000, 2581.8633333333332], + [1547200140000, 2581.7483333333334], + [1547200200000, 2581.7341666666666], + [1547200260000, 2581.7033333333334], + [1547200320000, 2581.5775], + [1547200380000, 2581.42], + [1547200440000, 2581.014166666667], + [1547200500000, 2580.8275], + [1547200560000, 2580.755], + [1547200620000, 2580.5733333333337], + [1547200680000, 2580.4183333333335], + [1547200740000, 2580.211666666667], + [1547200800000, 2579.974166666667], + [1547200860000, 2579.9925000000003], + [1547200920000, 2580.0433333333335], + [1547200980000, 2580.016666666667], + [1547201040000, 2580.311666666667], + [1547201100000, 2580.659166666667], + [1547201160000, 2581.0833333333335], + [1547201220000, 2581.4483333333337], + [1547201280000, 2581.9441666666667], + [1547201340000, 2582.606666666667], + [1547201400000, 2583.2275000000004], + [1547201460000, 2583.8300000000004], + [1547201520000, 2584.353333333333], + [1547201580000, 2584.6541666666667], + [1547201640000, 2584.880833333333], + [1547201700000, 2585.183333333333], + [1547201760000, 2585.28], + [1547201820000, 2585.1966666666667], + [1547201880000, 2585.1524999999997], + [1547201940000, 2585.099166666667], + [1547202000000, 2585.0766666666673], + [1547202060000, 2585.0050000000006], + [1547202120000, 2584.795], + [1547202180000, 2584.561666666667], + [1547202240000, 2584.32], + [1547202300000, 2584.1725000000006], + [1547202360000, 2584.1108333333336], + [1547202420000, 2583.8316666666665], + [1547202480000, 2583.4525], + [1547202540000, 2583.2725], + [1547202600000, 2582.9308333333333], + [1547202660000, 2582.5800000000004], + [1547202720000, 2582.1375], + [1547202780000, 2581.7916666666665], + [1547202840000, 2581.4708333333333], + [1547202900000, 2581.1366666666668], + [1547202960000, 2580.9175], + [1547203020000, 2580.8458333333338], + [1547203080000, 2580.7383333333332], + [1547203140000, 2580.7958333333336], + [1547203200000, 2580.9991666666665], + [1547203260000, 2581.161666666667], + [1547203320000, 2581.4266666666667], + [1547203380000, 2581.673333333333], + [1547203440000, 2581.9166666666665], + [1547203500000, 2582.2941666666666], + [1547203560000, 2582.683333333334], + [1547203620000, 2583.0316666666663], + [1547203680000, 2583.185], + [1547203740000, 2583.2525], + [1547203800000, 2583.3591666666666], + [1547203860000, 2583.4833333333336], + [1547203920000, 2583.3883333333333], + [1547203980000, 2583.329166666667], + [1547204040000, 2583.351666666667], + [1547204100000, 2583.4625], + [1547204160000, 2583.67], + [1547204220000, 2583.816666666667], + [1547204280000, 2584.106666666667], + [1547204340000, 2584.4075], + [1547204400000, 2584.7866666666664], + [1547204460000, 2585.0925], + [1547204520000, 2585.4583333333335], + [1547204580000, 2585.685], + [1547204640000, 2586.2383333333332], + [1547204700000, 2586.7375000000006], + [1547204760000, 2587.1166666666663], + [1547204820000, 2587.4100000000003], + [1547204880000, 2587.5208333333335], + [1547204940000, 2587.4775], + [1547205000000, 2587.4616666666666], + [1547205060000, 2587.4624999999996], + [1547205120000, 2587.2591666666667], + [1547205180000, 2587.0208333333335], + [1547205240000, 2586.5491666666667], + [1547205300000, 2586.2625000000003], + [1547205360000, 2585.9133333333334], + [1547205420000, 2585.5833333333335], + [1547205480000, 2585.3416666666667], + [1547205540000, 2585.1566666666668], + [1547205600000, 2585.18], + [1547205660000, 2585.2316666666666], + [1547205720000, 2585.0699999999997], + [1547205780000, 2584.8774999999996], + [1547205840000, 2584.8858333333333], + [1547205900000, 2584.9516666666664], + [1547205960000, 2585.2850000000003], + [1547206020000, 2585.5274999999997], + [1547206080000, 2585.6666666666665], + [1547206140000, 2585.8491666666664], + [1547206200000, 2586.0141666666664], + [1547206260000, 2586.19], + [1547206320000, 2586.183333333333], + [1547206380000, 2586.2199999999993], + [1547206440000, 2586.316666666666], + [1547206500000, 2586.4316666666664], + [1547206560000, 2586.623333333333], + [1547206620000, 2586.7466666666664], + [1547206680000, 2586.7466666666664], + [1547206740000, 2586.8233333333333], + [1547206800000, 2586.9791666666665], + [1547206860000, 2587.07], + [1547206920000, 2587.2291666666665], + [1547206980000, 2587.305], + [1547207040000, 2587.3999999999996], + [1547207100000, 2587.5058333333327], + [1547207160000, 2587.685], + [1547207220000, 2588.0466666666666], + [1547207280000, 2588.3], + [1547207340000, 2588.5916666666667], + [1547207400000, 2588.92], + [1547207460000, 2589.2683333333334], + [1547207520000, 2589.5716666666667], + [1547207580000, 2589.866666666667], + [1547207640000, 2590.0583333333334], + [1547207700000, 2590.310833333333], + [1547207760000, 2590.5116666666668], + [1547207820000, 2590.6033333333335], + [1547207880000, 2590.685], + [1547207940000, 2590.6508333333336], + [1547208000000, 2590.6458333333335], + [1547208060000, 2590.6575000000003], + [1547208120000, 2590.6325], + [1547208180000, 2590.6775000000002], + [1547208240000, 2590.7466666666664], + [1547208300000, 2590.8141666666666], + [1547208360000, 2590.9066666666663], + [1547208420000, 2590.9974999999995], + [1547208480000, 2591.2116666666666], + [1547208540000, 2591.415833333333], + [1547208600000, 2591.5408333333335], + [1547208660000, 2591.554166666667], + [1547208720000, 2591.4625], + [1547208780000, 2591.3500000000004], + [1547208840000, 2591.3033333333333], + [1547208900000, 2591.129166666667], + [1547208960000, 2591.039166666667], + [1547209020000, 2590.9783333333335], + [1547209080000, 2590.928333333333], + [1547209140000, 2590.9041666666667], + [1547209200000, 2590.815], + [1547209260000, 2590.708333333333], + [1547209320000, 2590.5966666666664], + [1547209380000, 2590.505833333333], + [1547209440000, 2590.565], + [1547209500000, 2590.6349999999998], + [1547209560000, 2590.6825000000003], + [1547209620000, 2590.7825000000003], + [1547209680000, 2590.893333333334], + [1547209740000, 2590.9066666666668], + [1547209800000, 2590.9774999999995], + [1547209860000, 2590.9758333333334], + [1547209920000, 2590.9791666666665], + [1547209980000, 2591.015], + [1547210040000, 2591.2008333333333], + [1547210100000, 2591.5516666666667], + [1547210160000, 2591.8466666666664], + [1547210220000, 2592.108333333333], + [1547210280000, 2592.3175], + [1547210340000, 2592.514166666667], + [1547210400000, 2592.6475], + [1547210460000, 2592.945833333333], + [1547210520000, 2593.1841666666664], + [1547210580000, 2593.548333333333], + [1547210640000, 2593.8891666666664], + [1547210700000, 2594.2174999999993], + [1547210760000, 2594.4249999999993], + [1547210820000, 2594.403333333333], + [1547210880000, 2594.4058333333337], + [1547210940000, 2594.3624999999997], + [1547211000000, 2594.3241666666668], + [1547211060000, 2594.2783333333336], + [1547211120000, 2594.2425000000003], + [1547211180000, 2594.180833333333], + [1547211240000, 2594.1041666666665], + [1547211300000, 2593.9575], + [1547211360000, 2593.7966666666666], + [1547211420000, 2593.67], + [1547211480000, 2593.6400000000003], + [1547211540000, 2593.69], + [1547211600000, 2593.701666666667], + [1547211660000, 2593.7925], + [1547211720000, 2593.9], + [1547211780000, 2593.9741666666664], + [1547211840000, 2593.9683333333332], + [1547211900000, 2593.8091666666664], + [1547211960000, 2593.5249999999996], + [1547212020000, 2593.289166666666], + [1547212080000, 2593.160833333333], + [1547212140000, 2593.0033333333336], + [1547212200000, 2592.728333333334], + [1547212260000, 2592.4550000000004], + [1547212320000, 2592.2275000000004], + [1547212380000, 2591.9533333333334], + [1547212440000, 2591.5825000000004], + [1547212500000, 2591.13], + [1547212560000, 2590.7133333333336], + [1547212620000, 2590.3491666666664], + [1547212680000, 2590.186666666667], + [1547212740000, 2590.021666666666], + [1547212800000, 2589.8091666666664], + [1547212860000, 2589.5541666666663], + [1547212920000, 2589.295], + [1547212980000, 2589.028333333333], + [1547213040000, 2588.710833333333], + [1547213100000, 2588.405], + [1547213160000, 2588.144166666667], + [1547213220000, 2587.979166666667], + [1547213280000, 2587.846666666667], + [1547213340000, 2587.7966666666666], + [1547213400000, 2587.7233333333334], + [1547213460000, 2587.6233333333334], + [1547213520000, 2587.518333333333], + [1547213580000, 2587.4641666666666], + [1547213640000, 2587.503333333333], + [1547213700000, 2587.5366666666664], + [1547213760000, 2587.6008333333334], + [1547213820000, 2587.606666666667], + [1547213880000, 2587.7374999999997], + [1547213940000, 2587.938333333333], + [1547214000000, 2588.0616666666665], + [1547214060000, 2588.1741666666667], + [1547214120000, 2588.2883333333334], + [1547214180000, 2588.4175], + [1547214240000, 2588.569166666667], + [1547214300000, 2588.7341666666666], + [1547214360000, 2588.845], + [1547214420000, 2588.978333333333], + [1547214480000, 2589.0541666666663], + [1547214540000, 2589.2383333333332], + [1547214600000, 2589.385], + [1547214660000, 2589.3741666666665], + [1547214720000, 2589.4366666666665], + [1547214780000, 2589.555833333333], + [1547214840000, 2589.629166666666], + [1547214900000, 2589.6224999999995], + [1547214960000, 2589.610833333333], + [1547215020000, 2589.5833333333335], + [1547215080000, 2589.540833333333], + [1547215140000, 2589.59], + [1547215200000, 2589.684166666667], + [1547215260000, 2589.7208333333333], + [1547215320000, 2589.5783333333334], + [1547215380000, 2589.6666666666665], + [1547215440000, 2589.75], + [1547215500000, 2589.7583333333328], + [1547215560000, 2589.725], + [1547215620000, 2589.7458333333334], + [1547215680000, 2589.7324999999996], + [1547215740000, 2589.7466666666664], + [1547215800000, 2589.8158333333336], + [1547215860000, 2589.880833333333], + [1547215920000, 2590.0041666666666], + [1547215980000, 2590.1575], + [1547216040000, 2590.474166666667], + [1547216100000, 2590.7075], + [1547216160000, 2590.8641666666667], + [1547216220000, 2591.0391666666665], + [1547216280000, 2591.270833333333], + [1547216340000, 2591.475833333333], + [1547216400000, 2591.668333333333], + [1547216460000, 2591.7816666666668], + [1547216520000, 2591.8699999999994], + [1547216580000, 2591.9125], + [1547216640000, 2591.875833333333], + [1547216700000, 2591.804166666667], + [1547216760000, 2591.7075], + [1547216820000, 2591.5133333333333], + [1547216880000, 2591.428333333333], + [1547216940000, 2591.3266666666664], + [1547217000000, 2591.3149999999996], + [1547217060000, 2591.314166666667], + [1547217120000, 2591.3508333333334], + [1547217180000, 2591.3891666666664], + [1547217240000, 2591.3733333333334], + [1547217300000, 2591.3525], + [1547217360000, 2591.401666666667], + [1547217420000, 2591.5266666666666], + [1547217480000, 2591.639166666667], + [1547217540000, 2591.839166666667], + [1547217600000, 2591.9716666666664], + [1547217660000, 2592.0924999999997], + [1547217720000, 2592.0558333333333], + [1547217780000, 2592.0183333333334], + [1547217840000, 2591.9416666666666], + [1547217900000, 2592.0399999999995], + [1547217960000, 2592.1749999999997], + [1547218020000, 2592.2175], + [1547218080000, 2592.2083333333326], + [1547218140000, 2592.1675], + [1547218200000, 2592.0691666666667], + [1547218260000, 2591.9675], + [1547218320000, 2591.915], + [1547218380000, 2591.9175], + [1547218440000, 2591.9466666666663], + [1547218500000, 2591.930833333334], + [1547218560000, 2591.848333333334], + [1547218620000, 2591.6058333333335], + [1547218680000, 2591.340833333333], + [1547218740000, 2591.1924999999997], + [1547218800000, 2590.9575], + [1547218860000, 2590.734166666666], + [1547218920000, 2590.5958333333333], + [1547218980000, 2590.4675], + [1547219040000, 2590.244166666667], + [1547219100000, 2589.991666666667], + [1547219160000, 2589.7566666666667], + [1547219220000, 2589.624166666667], + [1547219280000, 2589.6858333333334], + [1547219340000, 2589.7833333333333], + [1547219400000, 2590.0600000000004], + [1547219460000, 2590.2225000000003], + [1547219520000, 2590.4666666666667], + [1547219580000, 2590.715], + [1547219640000, 2590.991666666667], + [1547219700000, 2591.148333333333], + [1547219760000, 2591.3283333333334], + [1547219820000, 2591.494166666667], + [1547219880000, 2591.6108333333336], + [1547219940000, 2591.6675], + [1547220000000, 2591.6108333333336], + [1547220060000, 2591.5991666666673], + [1547220120000, 2591.4058333333337], + [1547220180000, 2591.3633333333337], + [1547220240000, 2591.3058333333333], + [1547220300000, 2591.2166666666667], + [1547220360000, 2591.0724999999998], + [1547220420000, 2590.9449999999997], + [1547220480000, 2590.858333333333], + [1547220540000, 2590.715], + [1547220600000, 2590.659166666667], + [1547220660000, 2590.5766666666664], + [1547220720000, 2590.5383333333334], + [1547220780000, 2590.519166666667], + [1547220840000, 2590.630833333333], + [1547220900000, 2590.605833333333], + [1547220960000, 2590.6891666666666], + [1547221020000, 2590.771666666667], + [1547221080000, 2590.995833333333], + [1547221140000, 2591.3375], + [1547221200000, 2591.679166666667], + [1547221260000, 2592.0658333333336], + [1547221320000, 2592.4383333333335], + [1547221380000, 2592.8808333333336], + [1547221440000, 2593.2958333333336], + [1547221500000, 2593.619166666667], + [1547221560000, 2593.8241666666668], + [1547221620000, 2594.1408333333334], + [1547221680000, 2594.415], + [1547221740000, 2594.721666666667], + [1547221800000, 2594.856666666667], + [1547221860000, 2594.969166666667], + [1547221920000, 2595.1050000000005], + [1547221980000, 2595.234166666667], + [1547222040000, 2595.3558333333335], + [1547222100000, 2595.3775], + [1547222160000, 2595.3325], + [1547222220000, 2595.3841666666667], + [1547222280000, 2595.479166666667], + [1547222340000, 2595.4958333333334], + [1547222400000, 2595.3783333333336], + [1547222460000, 2595.380833333333], + [1547222520000, 2595.4475], + [1547222580000, 2595.481666666667], + [1547222640000, 2595.501666666667], + [1547222700000, 2595.5458333333336], + [1547458260000, 2595.5733333333337], + [1547458320000, 2593.8533333333335], + [1547458380000, 2592.118333333334], + [1547458440000, 2590.156666666667], + [1547458500000, 2588.1325], + [1547458560000, 2586.1066666666666], + [1547458620000, 2584.1575], + [1547458680000, 2582.1000000000004], + [1547458740000, 2580.1991666666668], + [1547458800000, 2578.3925000000004], + [1547458860000, 2576.6425000000004], + [1547458920000, 2575.0925], + [1547458980000, 2573.5741666666668], + [1547459040000, 2573.9500000000003], + [1547459100000, 2574.3866666666668], + [1547459160000, 2574.9341666666664], + [1547459220000, 2575.5466666666666], + [1547459280000, 2576.0741666666663], + [1547459340000, 2576.7358333333336], + [1547459400000, 2577.247500000001], + [1547459460000, 2577.6275], + [1547459520000, 2577.9158333333335], + [1547459580000, 2578.185], + [1547459640000, 2578.4008333333336], + [1547459700000, 2578.6366666666668], + [1547459760000, 2578.7049999999995], + [1547459820000, 2578.7341666666666], + [1547459880000, 2578.7], + [1547459940000, 2578.6241666666665], + [1547460000000, 2578.6233333333334], + [1547460060000, 2578.5458333333336], + [1547460120000, 2578.6358333333333], + [1547460180000, 2578.768333333333], + [1547460240000, 2578.8625], + [1547460300000, 2579.1], + [1547460360000, 2579.2283333333335], + [1547460420000, 2579.2650000000003], + [1547460480000, 2579.3225], + [1547460540000, 2579.515], + [1547460600000, 2579.7950000000005], + [1547460660000, 2580.209166666667], + [1547460720000, 2580.705833333334], + [1547460780000, 2581.1675], + [1547460840000, 2581.5550000000003], + [1547460900000, 2581.9183333333335], + [1547460960000, 2582.276666666667], + [1547461020000, 2582.435], + [1547461080000, 2582.4075], + [1547461140000, 2582.496666666667], + [1547461200000, 2582.6558333333337], + [1547461260000, 2582.8558333333335], + [1547461320000, 2583.0158333333334], + [1547461380000, 2583.045], + [1547461440000, 2583.0158333333334], + [1547461500000, 2582.903333333333], + [1547461560000, 2582.8191666666667], + [1547461620000, 2582.5575], + [1547461680000, 2582.2641666666664], + [1547461740000, 2582.055833333333], + [1547461800000, 2582.0766666666664], + [1547461860000, 2581.9824999999996], + [1547461920000, 2581.8716666666664], + [1547461980000, 2581.7741666666666], + [1547462040000, 2581.6725], + [1547462100000, 2581.8891666666664], + [1547462160000, 2582.058333333333], + [1547462220000, 2582.2616666666668], + [1547462280000, 2582.4474999999998], + [1547462340000, 2582.7799999999993], + [1547462400000, 2583.124166666667], + [1547462460000, 2583.3700000000003], + [1547462520000, 2583.4908333333333], + [1547462580000, 2583.7241666666664], + [1547462640000, 2583.954166666667], + [1547462700000, 2584.0825], + [1547462760000, 2584.3433333333332], + [1547462820000, 2584.3783333333336], + [1547462880000, 2584.313333333333], + [1547462940000, 2584.165833333333], + [1547463000000, 2583.8741666666665], + [1547463060000, 2583.645833333333], + [1547463120000, 2583.5141666666664], + [1547463180000, 2583.4466666666667], + [1547463240000, 2583.345], + [1547463300000, 2583.1], + [1547463360000, 2582.9833333333336], + [1547463420000, 2582.9166666666665], + [1547463480000, 2583.0408333333335], + [1547463540000, 2583.0233333333335], + [1547463600000, 2583.0941666666668], + [1547463660000, 2583.2708333333335], + [1547463720000, 2583.4175], + [1547463780000, 2583.4875], + [1547463840000, 2583.655], + [1547463900000, 2583.9133333333334], + [1547463960000, 2584.2025], + [1547464020000, 2584.4249999999997], + [1547464080000, 2584.4325], + [1547464140000, 2584.3008333333332], + [1547464200000, 2584.0316666666668], + [1547464260000, 2583.7850000000003], + [1547464320000, 2583.61], + [1547464380000, 2583.4900000000002], + [1547464440000, 2583.381666666667], + [1547464500000, 2583.339166666667], + [1547464560000, 2583.1975], + [1547464620000, 2582.9900000000002], + [1547464680000, 2582.694166666667], + [1547464740000, 2582.459166666667], + [1547464800000, 2582.153333333333], + [1547464860000, 2581.909166666667], + [1547464920000, 2581.5741666666668], + [1547464980000, 2581.285833333334], + [1547465040000, 2580.9950000000003], + [1547465100000, 2580.739166666667], + [1547465160000, 2580.6333333333337], + [1547465220000, 2580.4300000000003], + [1547465280000, 2580.259166666667], + [1547465340000, 2579.9683333333337], + [1547465400000, 2579.8458333333333], + [1547465460000, 2579.8075], + [1547465520000, 2579.9266666666663], + [1547465580000, 2580.1424999999995], + [1547465640000, 2580.3566666666666], + [1547465700000, 2580.6516666666666], + [1547465760000, 2580.960833333333], + [1547465820000, 2581.1783333333333], + [1547465880000, 2581.425833333334], + [1547465940000, 2581.7358333333336], + [1547466000000, 2582.0158333333334], + [1547466060000, 2582.4175], + [1547466120000, 2582.7975], + [1547466180000, 2583.1575], + [1547466240000, 2583.554166666667], + [1547466300000, 2583.8174999999997], + [1547466360000, 2584.005833333333], + [1547466420000, 2584.111666666666], + [1547466480000, 2584.203333333333], + [1547466540000, 2584.2449999999994], + [1547466600000, 2584.263333333333], + [1547466660000, 2584.2341666666666], + [1547466720000, 2584.2066666666665], + [1547466780000, 2584.0758333333333], + [1547466840000, 2583.9025], + [1547466900000, 2583.5441666666666], + [1547466960000, 2583.243333333333], + [1547467020000, 2582.9883333333332], + [1547467080000, 2582.81], + [1547467140000, 2582.669166666667], + [1547467200000, 2582.516666666667], + [1547467260000, 2582.4083333333333], + [1547467320000, 2582.2891666666665], + [1547467380000, 2582.1316666666667], + [1547467440000, 2581.9575], + [1547467500000, 2581.8549999999996], + [1547467560000, 2581.7791666666662], + [1547467620000, 2581.8841666666663], + [1547467680000, 2581.980833333333], + [1547467740000, 2582.1108333333327], + [1547467800000, 2582.203333333333], + [1547467860000, 2582.2549999999997], + [1547467920000, 2582.360833333333], + [1547467980000, 2582.4575], + [1547468040000, 2582.6133333333332], + [1547468100000, 2582.7616666666663], + [1547468160000, 2582.933333333334], + [1547468220000, 2583.1966666666667], + [1547468280000, 2583.5658333333336], + [1547468340000, 2584.0208333333335], + [1547468400000, 2584.4216666666666], + [1547468460000, 2584.7299999999996], + [1547468520000, 2585.019166666667], + [1547468580000, 2585.3016666666667], + [1547468640000, 2585.531666666667], + [1547468700000, 2585.7999999999997], + [1547468760000, 2586.0625], + [1547468820000, 2586.3574999999996], + [1547468880000, 2586.5641666666666], + [1547468940000, 2586.646666666667], + [1547469000000, 2586.651666666667], + [1547469060000, 2586.568333333333], + [1547469120000, 2586.4283333333337], + [1547469180000, 2586.2616666666668], + [1547469240000, 2586.1366666666668], + [1547469300000, 2586.086666666667], + [1547469360000, 2586.0366666666673], + [1547469420000, 2585.9483333333333], + [1547469480000, 2585.8241666666668], + [1547469540000, 2585.7083333333335], + [1547469600000, 2585.6566666666663], + [1547469660000, 2585.64], + [1547469720000, 2585.590833333333], + [1547469780000, 2585.5625000000005], + [1547469840000, 2585.5233333333335], + [1547469900000, 2585.539166666667], + [1547469960000, 2585.6066666666666], + [1547470020000, 2585.6483333333335], + [1547470080000, 2585.685], + [1547470140000, 2585.75], + [1547470200000, 2585.735], + [1547470260000, 2585.7375], + [1547470320000, 2585.7291666666674], + [1547470380000, 2585.6008333333334], + [1547470440000, 2585.5541666666672], + [1547470500000, 2585.503333333333], + [1547470560000, 2585.491666666667], + [1547470620000, 2585.5016666666666], + [1547470680000, 2585.4641666666666], + [1547470740000, 2585.344166666667], + [1547470800000, 2585.2933333333335], + [1547470860000, 2585.188333333333], + [1547470920000, 2585.1275000000005], + [1547470980000, 2585.0958333333333], + [1547471040000, 2585.0924999999997], + [1547471100000, 2585.174166666666], + [1547471160000, 2585.1558333333337], + [1547471220000, 2585.1075], + [1547471280000, 2585.0316666666663], + [1547471340000, 2584.9391666666666], + [1547471400000, 2584.8433333333337], + [1547471460000, 2584.8683333333333], + [1547471520000, 2584.855], + [1547471580000, 2584.895], + [1547471640000, 2584.9758333333334], + [1547471700000, 2585.1725], + [1547471760000, 2585.2991666666667], + [1547471820000, 2585.4725000000003], + [1547471880000, 2585.5991666666664], + [1547471940000, 2585.7733333333335], + [1547472000000, 2586.0475], + [1547472060000, 2586.3433333333332], + [1547472120000, 2586.6891666666666], + [1547472180000, 2586.9508333333333], + [1547472240000, 2587.1883333333335], + [1547472300000, 2587.3891666666664], + [1547472360000, 2587.590833333333], + [1547472420000, 2587.6266666666666], + [1547472480000, 2587.6983333333333], + [1547472540000, 2587.6725], + [1547472600000, 2587.7175], + [1547472660000, 2587.7225], + [1547472720000, 2587.718333333333], + [1547472780000, 2587.7000000000003], + [1547472840000, 2587.645], + [1547472900000, 2587.5833333333335], + [1547472960000, 2587.464166666666], + [1547473020000, 2587.418333333333], + [1547473080000, 2587.403333333333], + [1547473140000, 2587.4216666666666], + [1547473200000, 2587.4283333333337], + [1547473260000, 2587.526666666667], + [1547473320000, 2587.6025000000004], + [1547473380000, 2587.7225000000003], + [1547473440000, 2587.8025000000002], + [1547473500000, 2587.8816666666667], + [1547473560000, 2587.945833333333], + [1547473620000, 2587.9625], + [1547473680000, 2588.0325], + [1547473740000, 2588.0525000000002], + [1547473800000, 2587.9925], + [1547473860000, 2587.9525], + [1547473920000, 2587.916666666667], + [1547473980000, 2587.8033333333337], + [1547474040000, 2587.741666666667], + [1547474100000, 2587.6474999999996], + [1547474160000, 2587.5366666666664], + [1547474220000, 2587.4358333333334], + [1547474280000, 2587.3000000000006], + [1547474340000, 2587.149166666667], + [1547474400000, 2587.018333333333], + [1547474460000, 2586.9008333333336], + [1547474520000, 2586.7383333333332], + [1547474580000, 2586.5175], + [1547474640000, 2586.3675000000003], + [1547474700000, 2586.295833333333], + [1547474760000, 2586.2183333333332], + [1547474820000, 2586.1908333333336], + [1547474880000, 2586.173333333333], + [1547474940000, 2586.148333333333], + [1547475000000, 2586.1066666666666], + [1547475060000, 2585.9950000000003], + [1547475120000, 2585.8841666666667], + [1547475180000, 2585.7408333333337], + [1547475240000, 2585.6675], + [1547475300000, 2585.643333333333], + [1547475360000, 2585.5525], + [1547475420000, 2585.355], + [1547475480000, 2585.0925], + [1547475540000, 2584.820833333333], + [1547475600000, 2584.5108333333333], + [1547475660000, 2584.1441666666665], + [1547475720000, 2583.861666666666], + [1547475780000, 2583.720833333333], + [1547475840000, 2583.569166666666], + [1547475900000, 2583.425833333333], + [1547475960000, 2583.356666666666], + [1547476020000, 2583.1991666666663], + [1547476080000, 2582.960833333333], + [1547476140000, 2582.789166666667], + [1547476200000, 2582.700833333333], + [1547476260000, 2582.625], + [1547476320000, 2582.6299999999997], + [1547476380000, 2582.688333333333], + [1547476440000, 2582.725833333333], + [1547476500000, 2582.74], + [1547476560000, 2582.795], + [1547476620000, 2582.879166666667], + [1547476680000, 2582.939166666667], + [1547476740000, 2583.0516666666667], + [1547476800000, 2583.1883333333335], + [1547476860000, 2583.33], + [1547476920000, 2583.459166666667], + [1547476980000, 2583.5308333333332], + [1547477040000, 2583.645], + [1547477100000, 2583.7608333333333], + [1547477160000, 2583.8908333333334], + [1547477220000, 2584.0366666666664], + [1547477280000, 2584.1775], + [1547477340000, 2584.375], + [1547477400000, 2584.5608333333334], + [1547477460000, 2584.7425], + [1547477520000, 2584.9808333333335], + [1547477580000, 2585.2174999999997], + [1547477640000, 2585.4575], + [1547477700000, 2585.72], + [1547477760000, 2585.9125], + [1547477820000, 2586.1158333333333], + [1547477880000, 2586.355833333333], + [1547477940000, 2586.6150000000002], + [1547478000000, 2586.8641666666663], + [1547478060000, 2587.0166666666664], + [1547478120000, 2587.1725], + [1547478180000, 2587.290833333334], + [1547478240000, 2587.3683333333333], + [1547478300000, 2587.4566666666665], + [1547478360000, 2587.5033333333336], + [1547478420000, 2587.561666666667], + [1547478480000, 2587.6141666666667], + [1547478540000, 2587.59], + [1547478600000, 2587.5375000000004], + [1547478660000, 2587.4891666666667], + [1547478720000, 2587.424166666667], + [1547478780000, 2587.3675000000003], + [1547478840000, 2587.2816666666663], + [1547478900000, 2587.1141666666667], + [1547478960000, 2586.9816666666666], + [1547479020000, 2586.8241666666668], + [1547479080000, 2586.7641666666664], + [1547479140000, 2586.6808333333333], + [1547479200000, 2586.5716666666663], + [1547479260000, 2586.5116666666668], + [1547479320000, 2586.455833333333], + [1547479380000, 2586.395], + [1547479440000, 2586.3091666666664], + [1547479500000, 2586.3633333333332], + [1547479560000, 2586.403333333333], + [1547479620000, 2586.5091666666663], + [1547479680000, 2586.6225], + [1547479740000, 2586.778333333333], + [1547479800000, 2586.8525000000004], + [1547479860000, 2586.7608333333333], + [1547479920000, 2586.695833333333], + [1547479980000, 2586.7675], + [1547480040000, 2586.759166666667], + [1547480100000, 2586.700833333334], + [1547480160000, 2586.64], + [1547480220000, 2586.4808333333335], + [1547480280000, 2586.3366666666666], + [1547480340000, 2586.2866666666664], + [1547480400000, 2586.2075], + [1547480460000, 2586.11], + [1547480520000, 2585.8391666666666], + [1547480580000, 2585.7958333333336], + [1547480640000, 2585.6633333333343], + [1547480700000, 2585.392500000001], + [1547480760000, 2585.164166666667], + [1547480820000, 2584.9616666666666], + [1547480880000, 2584.7191666666663], + [1547480940000, 2584.443333333333], + [1547481000000, 2584.1983333333333], + [1547481060000, 2583.898333333333], + [1547481120000, 2583.6325], + [1547481180000, 2583.2516666666666], + [1547481240000, 2583.0025], + [1547481300000, 2582.6808333333333], + [1547481360000, 2582.3558333333335], + [1547481420000, 2582.228333333334], + [1547481480000, 2582.159166666667], + [1547481540000, 2581.9816666666666], + [1547481600000, 2582.000833333333], + [1547481660000, 2581.9833333333336], + [1547481720000, 2581.935833333333], + [1547481780000, 2581.9191666666666], + [1547481840000, 2581.900833333333], + [1547481900000, 2581.985833333333], + [1547544660000, 2582.1124999999997], + [1547544720000, 2582.5175], + [1547544780000, 2583.0083333333337], + [1547544840000, 2583.3383333333336], + [1547544900000, 2583.710833333333], + [1547544960000, 2584.1691666666666], + [1547545020000, 2584.7175], + [1547545080000, 2585.605], + [1547545140000, 2586.516666666667], + [1547545200000, 2587.504166666667], + [1547545260000, 2588.5975000000003], + [1547545320000, 2589.6666666666665], + [1547545380000, 2590.6666666666665], + [1547545440000, 2591.481666666667], + [1547545500000, 2592.3975], + [1547545560000, 2593.351666666667], + [1547545620000, 2594.179166666667], + [1547545680000, 2594.9441666666667], + [1547545740000, 2595.5175000000004], + [1547545800000, 2595.8050000000003], + [1547545860000, 2596.0983333333334], + [1547545920000, 2596.476666666667], + [1547545980000, 2596.688333333333], + [1547546040000, 2596.765], + [1547546100000, 2596.993333333333], + [1547546160000, 2597.1716666666666], + [1547546220000, 2597.178333333333], + [1547546280000, 2597.109999999999], + [1547546340000, 2597.015833333333], + [1547546400000, 2597.0474999999997], + [1547546460000, 2597.1458333333335], + [1547546520000, 2597.6716666666666], + [1547546580000, 2598.366666666667], + [1547546640000, 2598.89], + [1547546700000, 2599.5049999999997], + [1547546760000, 2600.2325], + [1547546820000, 2600.8125000000005], + [1547546880000, 2601.3858333333337], + [1547546940000, 2602.0108333333333], + [1547547000000, 2602.646666666667], + [1547547060000, 2603.271666666667], + [1547547120000, 2603.5866666666666], + [1547547180000, 2603.650833333333], + [1547547240000, 2603.1908333333336], + [1547547300000, 2602.558333333333], + [1547547360000, 2601.915833333333], + [1547547420000, 2600.9975], + [1547547480000, 2600.1658333333335], + [1547547540000, 2599.528333333333], + [1547547600000, 2598.8233333333333], + [1547547660000, 2598.1325], + [1547547720000, 2597.4258333333332], + [1547547780000, 2596.7275], + [1547547840000, 2596.123333333333], + [1547547900000, 2595.8100000000004], + [1547547960000, 2595.6983333333337], + [1547548020000, 2595.6141666666667], + [1547548080000, 2595.4258333333332], + [1547548140000, 2595.445], + [1547548200000, 2595.5124999999994], + [1547548260000, 2595.403333333333], + [1547548320000, 2595.235], + [1547548380000, 2595.1541666666667], + [1547548440000, 2595.1408333333334], + [1547548500000, 2595.1800000000003], + [1547548560000, 2595.4833333333336], + [1547548620000, 2595.6250000000005], + [1547548680000, 2595.7291666666665], + [1547548740000, 2595.814166666667], + [1547548800000, 2596.061666666667], + [1547548860000, 2596.325833333334], + [1547548920000, 2596.6516666666666], + [1547548980000, 2596.9549999999995], + [1547549040000, 2597.3741666666665], + [1547549100000, 2597.8041666666663], + [1547549160000, 2598.1183333333333], + [1547549220000, 2598.365833333333], + [1547549280000, 2598.5591666666664], + [1547549340000, 2598.723333333333], + [1547549400000, 2598.705833333333], + [1547549460000, 2598.7574999999997], + [1547549520000, 2598.839166666666], + [1547549580000, 2598.955], + [1547549640000, 2598.9583333333335], + [1547549700000, 2599.0783333333334], + [1547549760000, 2599.21], + [1547549820000, 2599.3458333333333], + [1547549880000, 2599.36], + [1547549940000, 2599.4275000000002], + [1547550000000, 2599.570833333333], + [1547550060000, 2599.8366666666666], + [1547550120000, 2600.245], + [1547550180000, 2600.5550000000003], + [1547550240000, 2600.8575], + [1547550300000, 2601.1058333333335], + [1547550360000, 2601.4], + [1547550420000, 2601.6025], + [1547550480000, 2601.695], + [1547550540000, 2601.7016666666664], + [1547550600000, 2601.9], + [1547550660000, 2602.1358333333333], + [1547550720000, 2602.1733333333327], + [1547550780000, 2601.9741666666664], + [1547550840000, 2601.845], + [1547550900000, 2601.750833333333], + [1547550960000, 2601.5333333333333], + [1547551020000, 2601.4125000000004], + [1547551080000, 2601.2499999999995], + [1547551140000, 2601.060833333333], + [1547551200000, 2600.963333333333], + [1547551260000, 2600.875833333333], + [1547551320000, 2600.8016666666667], + [1547551380000, 2600.6783333333333], + [1547551440000, 2600.633333333333], + [1547551500000, 2600.6275], + [1547551560000, 2600.5075], + [1547551620000, 2600.3549999999996], + [1547551680000, 2600.243333333333], + [1547551740000, 2600.1749999999997], + [1547551800000, 2600.0866666666666], + [1547551860000, 2600.0350000000003], + [1547551920000, 2599.9350000000004], + [1547551980000, 2599.8325000000004], + [1547552040000, 2599.7125000000005], + [1547552100000, 2599.579166666667], + [1547552160000, 2599.4700000000003], + [1547552220000, 2599.561666666667], + [1547552280000, 2599.6633333333334], + [1547552340000, 2599.7050000000004], + [1547552400000, 2599.829166666667], + [1547552460000, 2599.8783333333336], + [1547552520000, 2599.9583333333335], + [1547552580000, 2600.189166666667], + [1547552640000, 2600.5075], + [1547552700000, 2600.8083333333334], + [1547552760000, 2601.0358333333334], + [1547552820000, 2601.299166666666], + [1547552880000, 2601.6183333333333], + [1547552940000, 2601.9], + [1547553000000, 2602.1841666666664], + [1547553060000, 2602.5266666666666], + [1547553120000, 2602.7324999999996], + [1547553180000, 2602.9474999999998], + [1547553240000, 2603.0975], + [1547553300000, 2603.1066666666666], + [1547553360000, 2603.153333333333], + [1547553420000, 2603.2716666666665], + [1547553480000, 2603.555], + [1547553540000, 2603.8224999999998], + [1547553600000, 2604.2666666666664], + [1547553660000, 2604.6575], + [1547553720000, 2605.0175], + [1547553780000, 2605.4908333333333], + [1547553840000, 2606.209166666667], + [1547553900000, 2606.879166666667], + [1547553960000, 2607.575833333334], + [1547554020000, 2608.275], + [1547554080000, 2608.9375], + [1547554140000, 2609.4475], + [1547554200000, 2609.7774999999997], + [1547554260000, 2610.0741666666668], + [1547554320000, 2610.1575000000003], + [1547554380000, 2610.3508333333334], + [1547554440000, 2610.6241666666665], + [1547554500000, 2610.8825], + [1547554560000, 2610.9075000000003], + [1547554620000, 2610.895], + [1547554680000, 2610.880833333333], + [1547554740000, 2610.9408333333336], + [1547554800000, 2610.8624999999997], + [1547554860000, 2610.8733333333334], + [1547554920000, 2610.986666666667], + [1547554980000, 2611.21], + [1547555040000, 2611.4750000000004], + [1547555100000, 2611.6291666666666], + [1547555160000, 2611.7375], + [1547555220000, 2611.665833333333], + [1547555280000, 2611.639166666667], + [1547555340000, 2611.633333333333], + [1547555400000, 2611.5425], + [1547555460000, 2611.4183333333335], + [1547555520000, 2611.3891666666664], + [1547555580000, 2611.28], + [1547555640000, 2611.069166666666], + [1547555700000, 2610.6941666666667], + [1547555760000, 2610.3225], + [1547555820000, 2609.9891666666667], + [1547555880000, 2609.6891666666666], + [1547555940000, 2609.4733333333334], + [1547556000000, 2609.271666666666], + [1547556060000, 2609.1041666666665], + [1547556120000, 2609.075833333333], + [1547556180000, 2608.9574999999995], + [1547556240000, 2608.849166666667], + [1547556300000, 2608.7425], + [1547556360000, 2608.7391666666663], + [1547556420000, 2608.773333333333], + [1547556480000, 2608.8541666666665], + [1547556540000, 2608.8741666666665], + [1547556600000, 2608.8399999999997], + [1547556660000, 2608.8399999999997], + [1547556720000, 2608.7749999999996], + [1547556780000, 2608.6991666666668], + [1547556840000, 2608.481666666667], + [1547556900000, 2608.3541666666665], + [1547556960000, 2608.179166666667], + [1547557020000, 2608.064166666667], + [1547557080000, 2607.8483333333334], + [1547557140000, 2607.73], + [1547557200000, 2607.534166666667], + [1547557260000, 2607.391666666667], + [1547557320000, 2607.2483333333334], + [1547557380000, 2607.0750000000003], + [1547557440000, 2606.9266666666667], + [1547557500000, 2606.7683333333334], + [1547557560000, 2606.7033333333334], + [1547557620000, 2606.635833333333], + [1547557680000, 2606.6416666666664], + [1547557740000, 2606.6749999999997], + [1547557800000, 2606.8116666666665], + [1547557860000, 2606.8966666666665], + [1547557920000, 2606.9141666666665], + [1547557980000, 2606.9375], + [1547558040000, 2606.8424999999997], + [1547558100000, 2606.8391666666666], + [1547558160000, 2606.7724999999996], + [1547558220000, 2606.6908333333336], + [1547558280000, 2606.6391666666664], + [1547558340000, 2606.5291666666667], + [1547558400000, 2606.4116666666664], + [1547558460000, 2606.3299999999995], + [1547558520000, 2606.334166666667], + [1547558580000, 2606.275833333333], + [1547558640000, 2606.225], + [1547558700000, 2606.1924999999997], + [1547558760000, 2606.278333333333], + [1547558820000, 2606.264166666667], + [1547558880000, 2606.3458333333333], + [1547558940000, 2606.4883333333332], + [1547559000000, 2606.5866666666666], + [1547559060000, 2606.704166666666], + [1547559120000, 2606.8116666666665], + [1547559180000, 2606.9266666666667], + [1547559240000, 2606.895], + [1547559300000, 2606.9474999999998], + [1547559360000, 2607.028333333333], + [1547559420000, 2607.090833333333], + [1547559480000, 2607.2391666666667], + [1547559540000, 2607.415], + [1547559600000, 2607.5674999999997], + [1547559660000, 2607.67], + [1547559720000, 2607.7875], + [1547559780000, 2607.9075], + [1547559840000, 2608.041666666667], + [1547559900000, 2608.111666666667], + [1547559960000, 2608.1733333333336], + [1547560020000, 2608.226666666667], + [1547560080000, 2608.2483333333334], + [1547560140000, 2608.2083333333335], + [1547560200000, 2608.0783333333334], + [1547560260000, 2607.950833333333], + [1547560320000, 2607.8549999999996], + [1547560380000, 2607.8225], + [1547560440000, 2607.7599999999998], + [1547560500000, 2607.7308333333335], + [1547560560000, 2607.6366666666668], + [1547560620000, 2607.536666666667], + [1547560680000, 2607.516666666667], + [1547560740000, 2607.4708333333333], + [1547560800000, 2607.4966666666664], + [1547560860000, 2607.5316666666663], + [1547560920000, 2607.66], + [1547560980000, 2607.86], + [1547561040000, 2608.1141666666667], + [1547561100000, 2608.2425], + [1547561160000, 2608.1341666666663], + [1547561220000, 2608.0166666666664], + [1547561280000, 2607.9541666666664], + [1547561340000, 2607.9358333333334], + [1547561400000, 2607.8766666666666], + [1547561460000, 2607.8275], + [1547561520000, 2607.786666666667], + [1547561580000, 2607.7575], + [1547561640000, 2607.6691666666666], + [1547561700000, 2607.5049999999997], + [1547561760000, 2607.213333333333], + [1547561820000, 2606.75], + [1547561880000, 2606.605], + [1547561940000, 2606.460833333333], + [1547562000000, 2606.3175], + [1547562060000, 2606.1616666666664], + [1547562120000, 2605.861666666666], + [1547562180000, 2605.6183333333333], + [1547562240000, 2605.3249999999994], + [1547562300000, 2605.0116666666663], + [1547562360000, 2604.6674999999996], + [1547562420000, 2604.1883333333335], + [1547562480000, 2603.755833333333], + [1547562540000, 2603.5008333333335], + [1547562600000, 2602.971666666667], + [1547562660000, 2602.3558333333335], + [1547562720000, 2601.6475], + [1547562780000, 2601.005], + [1547562840000, 2600.5691666666667], + [1547562900000, 2600.141666666667], + [1547562960000, 2599.7483333333334], + [1547563020000, 2599.351666666667], + [1547563080000, 2598.9966666666664], + [1547563140000, 2598.628333333333], + [1547563200000, 2598.370833333333], + [1547563260000, 2597.978333333333], + [1547563320000, 2598.0241666666666], + [1547563380000, 2598.2458333333334], + [1547563440000, 2598.576666666667], + [1547563500000, 2598.784166666667], + [1547563560000, 2598.914166666667], + [1547563620000, 2599.0333333333333], + [1547563680000, 2599.193333333333], + [1547563740000, 2599.330833333333], + [1547563800000, 2599.3974999999996], + [1547563860000, 2599.595833333333], + [1547563920000, 2599.8575], + [1547563980000, 2600.3866666666668], + [1547564040000, 2600.6716666666666], + [1547564100000, 2600.9066666666668], + [1547564160000, 2601.07], + [1547564220000, 2601.1958333333337], + [1547564280000, 2601.355833333333], + [1547564340000, 2601.4950000000003], + [1547564400000, 2601.6258333333335], + [1547564460000, 2601.8400000000006], + [1547564520000, 2602.1200000000003], + [1547564580000, 2602.395], + [1547564640000, 2602.57], + [1547564700000, 2602.6025], + [1547564760000, 2602.715833333333], + [1547564820000, 2602.7349999999997], + [1547564880000, 2602.878333333333], + [1547564940000, 2603.095], + [1547565000000, 2603.483333333333], + [1547565060000, 2603.9166666666665], + [1547565120000, 2604.3325], + [1547565180000, 2604.7241666666664], + [1547565240000, 2605.0391666666665], + [1547565300000, 2605.3624999999997], + [1547565360000, 2605.6825], + [1547565420000, 2606.068333333333], + [1547565480000, 2606.3591666666666], + [1547565540000, 2606.661666666667], + [1547565600000, 2606.8108333333334], + [1547565660000, 2606.9550000000004], + [1547565720000, 2606.879166666667], + [1547565780000, 2606.6533333333336], + [1547565840000, 2606.4483333333337], + [1547565900000, 2606.278333333333], + [1547565960000, 2606.1141666666667], + [1547566020000, 2605.945], + [1547566080000, 2605.6783333333337], + [1547566140000, 2605.479166666667], + [1547566200000, 2605.3450000000003], + [1547566260000, 2605.295], + [1547566320000, 2605.289166666667], + [1547566380000, 2605.3033333333337], + [1547566440000, 2605.3641666666667], + [1547566500000, 2605.531666666667], + [1547566560000, 2605.6300000000006], + [1547566620000, 2605.6858333333334], + [1547566680000, 2605.704166666667], + [1547566740000, 2605.6808333333333], + [1547566800000, 2605.726666666667], + [1547566860000, 2605.7916666666665], + [1547566920000, 2605.8416666666667], + [1547566980000, 2605.9149999999995], + [1547567040000, 2606.075], + [1547567100000, 2606.2924999999996], + [1547567160000, 2606.4975], + [1547567220000, 2606.778333333333], + [1547567280000, 2607.0425], + [1547567340000, 2607.3658333333333], + [1547567400000, 2607.851666666667], + [1547567460000, 2608.28], + [1547567520000, 2608.570833333333], + [1547567580000, 2608.816666666667], + [1547567640000, 2609], + [1547567700000, 2609.090833333333], + [1547567760000, 2609.1241666666665], + [1547567820000, 2609.0816666666665], + [1547567880000, 2609.088333333333], + [1547567940000, 2609], + [1547568000000, 2608.8791666666666], + [1547568060000, 2608.880833333333], + [1547568120000, 2608.8233333333333], + [1547568180000, 2608.8675], + [1547568240000, 2609.0283333333336], + [1547631060000, 2609.1633333333334], + [1547631120000, 2609.723333333334], + [1547631180000, 2610.3608333333336], + [1547631240000, 2611.0208333333335], + [1547631300000, 2611.7275000000004], + [1547631360000, 2612.4358333333334], + [1547631420000, 2613.205], + [1547631480000, 2614.015], + [1547631540000, 2614.7299999999996], + [1547631600000, 2615.455], + [1547631660000, 2616.1324999999997], + [1547631720000, 2616.804166666667], + [1547631780000, 2617.5833333333335], + [1547631840000, 2617.8908333333334], + [1547631900000, 2618.153333333333], + [1547631960000, 2618.428333333333], + [1547632020000, 2618.7066666666665], + [1547632080000, 2619.0916666666667], + [1547632140000, 2619.4616666666666], + [1547632200000, 2619.780833333333], + [1547632260000, 2619.9525], + [1547632320000, 2620.1125], + [1547632380000, 2620.2691666666665], + [1547632440000, 2620.398333333333], + [1547632500000, 2620.4908333333333], + [1547632560000, 2620.6425], + [1547632620000, 2620.8283333333334], + [1547632680000, 2621.0016666666666], + [1547632740000, 2621.0783333333334], + [1547632800000, 2621.025], + [1547632860000, 2620.906666666667], + [1547632920000, 2620.9341666666664], + [1547632980000, 2621.02], + [1547633040000, 2621.1491666666666], + [1547633100000, 2621.3325], + [1547633160000, 2621.56], + [1547633220000, 2621.7549999999997], + [1547633280000, 2621.9491666666668], + [1547633340000, 2622.1341666666663], + [1547633400000, 2622.278333333333], + [1547633460000, 2622.480833333333], + [1547633520000, 2622.5958333333333], + [1547633580000, 2622.754166666667], + [1547633640000, 2622.7900000000004], + [1547633700000, 2622.86], + [1547633760000, 2622.910833333333], + [1547633820000, 2622.9308333333333], + [1547633880000, 2622.9583333333335], + [1547633940000, 2622.924166666666], + [1547634000000, 2622.8716666666664], + [1547634060000, 2622.778333333333], + [1547634120000, 2622.715833333333], + [1547634180000, 2622.4991666666665], + [1547634240000, 2622.3775], + [1547634300000, 2622.224166666667], + [1547634360000, 2622.0833333333335], + [1547634420000, 2621.9350000000004], + [1547634480000, 2621.764166666667], + [1547634540000, 2621.534166666667], + [1547634600000, 2621.3591666666666], + [1547634660000, 2621.174166666667], + [1547634720000, 2621.0116666666668], + [1547634780000, 2620.7383333333332], + [1547634840000, 2620.4233333333336], + [1547634900000, 2620.138333333334], + [1547634960000, 2619.8300000000004], + [1547635020000, 2619.5416666666665], + [1547635080000, 2619.2775], + [1547635140000, 2618.97], + [1547635200000, 2618.6133333333332], + [1547635260000, 2618.27], + [1547635320000, 2617.7899999999995], + [1547635380000, 2617.184166666667], + [1547635440000, 2616.724166666667], + [1547635500000, 2616.379166666666], + [1547635560000, 2615.9824999999996], + [1547635620000, 2615.7066666666665], + [1547635680000, 2615.5424999999996], + [1547635740000, 2615.3799999999997], + [1547635800000, 2615.325833333333], + [1547635860000, 2615.325], + [1547635920000, 2615.365], + [1547635980000, 2615.5641666666666], + [1547636040000, 2615.8516666666665], + [1547636100000, 2616.2875], + [1547636160000, 2616.595], + [1547636220000, 2616.869166666667], + [1547636280000, 2617.250833333333], + [1547636340000, 2617.605833333333], + [1547636400000, 2617.8658333333337], + [1547636460000, 2618.079166666667], + [1547636520000, 2618.0850000000005], + [1547636580000, 2618.0808333333334], + [1547636640000, 2618.0141666666673], + [1547636700000, 2617.8216666666667], + [1547636760000, 2617.561666666667], + [1547636820000, 2617.2283333333335], + [1547636880000, 2616.8325], + [1547636940000, 2616.5775], + [1547637000000, 2616.32], + [1547637060000, 2616.0783333333334], + [1547637120000, 2615.875833333334], + [1547637180000, 2615.6749999999997], + [1547637240000, 2615.6316666666667], + [1547637300000, 2615.6558333333337], + [1547637360000, 2615.8391666666666], + [1547637420000, 2616.01], + [1547637480000, 2616.2733333333335], + [1547637540000, 2616.7591666666667], + [1547637600000, 2617.2999999999997], + [1547637660000, 2617.7574999999997], + [1547637720000, 2618.2141666666666], + [1547637780000, 2618.6600000000003], + [1547637840000, 2619.0191666666665], + [1547637900000, 2619.445833333333], + [1547637960000, 2619.8041666666663], + [1547638020000, 2620.0508333333332], + [1547638080000, 2620.1558333333332], + [1547638140000, 2620.195], + [1547638200000, 2620.2616666666668], + [1547638260000, 2620.311666666667], + [1547638320000, 2620.278333333333], + [1547638380000, 2620.2058333333334], + [1547638440000, 2620.0783333333334], + [1547638500000, 2619.9891666666667], + [1547638560000, 2619.9825000000005], + [1547638620000, 2620.0741666666668], + [1547638680000, 2620.1941666666667], + [1547638740000, 2620.3608333333336], + [1547638800000, 2620.4966666666664], + [1547638860000, 2620.7391666666667], + [1547638920000, 2620.905], + [1547638980000, 2620.9366666666665], + [1547639040000, 2621.055], + [1547639100000, 2621.181666666667], + [1547639160000, 2621.3425], + [1547639220000, 2621.4824999999996], + [1547639280000, 2621.4891666666663], + [1547639340000, 2621.2116666666666], + [1547639400000, 2620.8125], + [1547639460000, 2620.35], + [1547639520000, 2619.9208333333336], + [1547639580000, 2619.5741666666668], + [1547639640000, 2619.2000000000003], + [1547639700000, 2618.8341666666665], + [1547639760000, 2618.418333333333], + [1547639820000, 2617.920833333333], + [1547639880000, 2617.4149999999995], + [1547639940000, 2616.909166666667], + [1547640000000, 2616.575833333333], + [1547640060000, 2616.3808333333327], + [1547640120000, 2616.3524999999995], + [1547640180000, 2616.3841666666663], + [1547640240000, 2616.4675], + [1547640300000, 2616.3508333333334], + [1547640360000, 2616.3325000000004], + [1547640420000, 2616.3616666666667], + [1547640480000, 2616.481666666667], + [1547640540000, 2616.61], + [1547640600000, 2616.7383333333332], + [1547640660000, 2616.845], + [1547640720000, 2616.8974999999996], + [1547640780000, 2616.9816666666666], + [1547640840000, 2617.138333333333], + [1547640900000, 2617.2341666666666], + [1547640960000, 2617.2808333333332], + [1547641020000, 2617.244166666667], + [1547641080000, 2617.130833333333], + [1547641140000, 2617.1200000000003], + [1547641200000, 2617.164166666667], + [1547641260000, 2617.2925], + [1547641320000, 2617.3425000000007], + [1547641380000, 2617.4025000000006], + [1547641440000, 2617.5675000000006], + [1547641500000, 2617.6591666666664], + [1547641560000, 2617.620833333333], + [1547641620000, 2617.5333333333333], + [1547641680000, 2617.513333333333], + [1547641740000, 2617.715833333333], + [1547641800000, 2617.9983333333334], + [1547641860000, 2618.124166666667], + [1547641920000, 2618.1325], + [1547641980000, 2618.0541666666663], + [1547642040000, 2618.058333333333], + [1547642100000, 2618.065], + [1547642160000, 2617.9449999999997], + [1547642220000, 2617.8749999999995], + [1547642280000, 2617.754166666667], + [1547642340000, 2617.641666666666], + [1547642400000, 2617.5216666666665], + [1547642460000, 2617.4716666666664], + [1547642520000, 2617.3941666666665], + [1547642580000, 2617.331666666667], + [1547642640000, 2617.313333333333], + [1547642700000, 2617.4341666666664], + [1547642760000, 2617.564166666667], + [1547642820000, 2617.6291666666666], + [1547642880000, 2617.695], + [1547642940000, 2617.861666666667], + [1547643000000, 2618.025], + [1547643060000, 2618.255], + [1547643120000, 2618.5583333333334], + [1547643180000, 2618.7675000000004], + [1547643240000, 2618.9533333333334], + [1547643300000, 2619.1291666666666], + [1547643360000, 2619.2916666666665], + [1547643420000, 2619.429166666667], + [1547643480000, 2619.515], + [1547643540000, 2619.670833333333], + [1547643600000, 2619.8583333333336], + [1547643660000, 2619.8875000000003], + [1547643720000, 2619.94], + [1547643780000, 2620.013333333334], + [1547643840000, 2620.0008333333335], + [1547643900000, 2619.9616666666666], + [1547643960000, 2619.933333333333], + [1547644020000, 2619.8141666666666], + [1547644080000, 2619.6524999999997], + [1547644140000, 2619.465], + [1547644200000, 2619.3141666666666], + [1547644260000, 2619.226666666667], + [1547644320000, 2619.1133333333332], + [1547644380000, 2619.0275], + [1547644440000, 2618.9608333333335], + [1547644500000, 2618.889166666667], + [1547644560000, 2618.7791666666667], + [1547644620000, 2618.660833333333], + [1547644680000, 2618.5716666666667], + [1547644740000, 2618.59], + [1547644800000, 2618.6733333333336], + [1547644860000, 2618.784166666667], + [1547644920000, 2618.8633333333332], + [1547644980000, 2618.9041666666667], + [1547645040000, 2618.9391666666666], + [1547645100000, 2619.000833333333], + [1547645160000, 2619.0608333333334], + [1547645220000, 2619.165833333333], + [1547645280000, 2619.2574999999997], + [1547645340000, 2619.3941666666665], + [1547645400000, 2619.455], + [1547645460000, 2619.5091666666663], + [1547645520000, 2619.588333333333], + [1547645580000, 2619.6558333333332], + [1547645640000, 2619.7441666666673], + [1547645700000, 2619.834166666667], + [1547645760000, 2619.872500000001], + [1547645820000, 2619.9050000000007], + [1547645880000, 2619.9666666666667], + [1547645940000, 2619.9758333333334], + [1547646000000, 2620.0233333333335], + [1547646060000, 2620.0750000000003], + [1547646120000, 2620.145], + [1547646180000, 2620.1675], + [1547646240000, 2620.1166666666672], + [1547646300000, 2620.07], + [1547646360000, 2619.996666666667], + [1547646420000, 2619.8508333333334], + [1547646480000, 2619.7391666666667], + [1547646540000, 2619.6800000000003], + [1547646600000, 2619.6733333333336], + [1547646660000, 2619.765], + [1547646720000, 2619.8075], + [1547646780000, 2619.8508333333334], + [1547646840000, 2619.8949999999995], + [1547646900000, 2619.9066666666663], + [1547646960000, 2619.9724999999994], + [1547647020000, 2620.049166666666], + [1547647080000, 2620.158333333333], + [1547647140000, 2620.27], + [1547647200000, 2620.3766666666666], + [1547647260000, 2620.4566666666665], + [1547647320000, 2620.5400000000004], + [1547647380000, 2620.58], + [1547647440000, 2620.6608333333334], + [1547647500000, 2620.78], + [1547647560000, 2620.8675], + [1547647620000, 2621.035833333333], + [1547647680000, 2621.1833333333334], + [1547647740000, 2621.283333333333], + [1547647800000, 2621.345], + [1547647860000, 2621.4558333333334], + [1547647920000, 2621.584166666667], + [1547647980000, 2621.6683333333335], + [1547648040000, 2621.675], + [1547648100000, 2621.66], + [1547648160000, 2621.624166666667], + [1547648220000, 2621.5925], + [1547648280000, 2621.6308333333336], + [1547648340000, 2621.7241666666664], + [1547648400000, 2621.735833333333], + [1547648460000, 2621.789166666667], + [1547648520000, 2621.8925], + [1547648580000, 2622.0474999999997], + [1547648640000, 2622.141666666667], + [1547648700000, 2622.3125], + [1547648760000, 2622.4575], + [1547648820000, 2622.5716666666667], + [1547648880000, 2622.69], + [1547648940000, 2622.784166666667], + [1547649000000, 2622.8616666666667], + [1547649060000, 2622.891666666667], + [1547649120000, 2622.9925000000003], + [1547649180000, 2623.105], + [1547649240000, 2623.28], + [1547649300000, 2623.405], + [1547649360000, 2623.644166666667], + [1547649420000, 2623.786666666667], + [1547649480000, 2623.975], + [1547649540000, 2624.1583333333333], + [1547649600000, 2624.3308333333334], + [1547649660000, 2624.4841666666666], + [1547649720000, 2624.6474999999996], + [1547649780000, 2624.7816666666668], + [1547649840000, 2624.8908333333334], + [1547649900000, 2624.9258333333332], + [1547649960000, 2624.853333333333], + [1547650020000, 2624.778333333333], + [1547650080000, 2624.6158333333337], + [1547650140000, 2624.476666666667], + [1547650200000, 2624.3666666666663], + [1547650260000, 2624.2641666666664], + [1547650320000, 2624.2275], + [1547650380000, 2624.190833333333], + [1547650440000, 2623.9016666666666], + [1547650500000, 2623.690833333333], + [1547650560000, 2623.428333333333], + [1547650620000, 2623.2575], + [1547650680000, 2623.1074999999996], + [1547650740000, 2622.9016666666666], + [1547650800000, 2622.6524999999997], + [1547650860000, 2622.455833333333], + [1547650920000, 2622.195], + [1547650980000, 2622.0408333333335], + [1547651040000, 2621.8908333333334], + [1547651100000, 2621.8116666666665], + [1547651160000, 2622.0208333333335], + [1547651220000, 2622.1216666666664], + [1547651280000, 2622.321666666667], + [1547651340000, 2622.3533333333335], + [1547651400000, 2622.4216666666666], + [1547651460000, 2622.5125000000003], + [1547651520000, 2622.6975], + [1547651580000, 2622.84], + [1547651640000, 2623.001666666667], + [1547651700000, 2623.0433333333335], + [1547651760000, 2622.9900000000002], + [1547651820000, 2622.8375], + [1547651880000, 2622.6558333333337], + [1547651940000, 2622.54], + [1547652000000, 2622.456666666667], + [1547652060000, 2622.5141666666664], + [1547652120000, 2622.5624999999995], + [1547652180000, 2622.64], + [1547652240000, 2622.7608333333333], + [1547652300000, 2622.8225], + [1547652360000, 2622.89], + [1547652420000, 2622.9024999999997], + [1547652480000, 2623.035], + [1547652540000, 2623.185833333333], + [1547652600000, 2623.295], + [1547652660000, 2623.4308333333333], + [1547652720000, 2623.451666666667], + [1547652780000, 2623.295], + [1547652840000, 2622.9225000000006], + [1547652900000, 2622.51], + [1547652960000, 2621.9791666666674], + [1547653020000, 2621.6441666666674], + [1547653080000, 2621.3125], + [1547653140000, 2621.0608333333334], + [1547653200000, 2620.805], + [1547653260000, 2620.5441666666666], + [1547653320000, 2620.2650000000003], + [1547653380000, 2619.8650000000002], + [1547653440000, 2619.471666666667], + [1547653500000, 2619.269166666667], + [1547653560000, 2619.2775], + [1547653620000, 2619.2025], + [1547653680000, 2619.1641666666665], + [1547653740000, 2619], + [1547653800000, 2618.9666666666667], + [1547653860000, 2618.950833333333], + [1547653920000, 2618.835833333333], + [1547653980000, 2618.714166666667], + [1547654040000, 2618.5308333333332], + [1547654100000, 2618.424166666667], + [1547654160000, 2618.419166666667], + [1547654220000, 2618.398333333333], + [1547654280000, 2618.3516666666665], + [1547654340000, 2618.275], + [1547654400000, 2618.0941666666663], + [1547654460000, 2617.9324999999994], + [1547654520000, 2617.6425000000004], + [1547654580000, 2617.351666666667], + [1547654640000, 2617.1166666666672], + [1547654760000, 2616.9033333333336], + [1547717460000, 2616.769166666667], + [1547717520000, 2615.9016666666666], + [1547717580000, 2614.9300000000003], + [1547717640000, 2614.1133333333332], + [1547717700000, 2613.504166666667], + [1547717760000, 2613.0508333333337], + [1547717820000, 2612.7541666666666], + [1547717880000, 2612.5241666666666], + [1547717940000, 2612.2658333333334], + [1547718000000, 2611.9666666666667], + [1547718060000, 2611.6141666666667], + [1547718120000, 2611.3300000000004], + [1547718180000, 2611.0575000000003], + [1547718240000, 2611.5091666666667], + [1547718300000, 2612.04], + [1547718360000, 2612.36], + [1547718420000, 2612.535833333333], + [1547718480000, 2612.8074999999994], + [1547718540000, 2612.9041666666662], + [1547718600000, 2612.97], + [1547718660000, 2613.030833333333], + [1547718720000, 2613.2116666666666], + [1547718780000, 2613.3491666666664], + [1547718840000, 2613.58], + [1547718900000, 2613.9249999999997], + [1547718960000, 2614.215833333333], + [1547719020000, 2614.5591666666664], + [1547719080000, 2614.9733333333334], + [1547719140000, 2615.2733333333335], + [1547719200000, 2615.4891666666663], + [1547719260000, 2615.7941666666666], + [1547719320000, 2615.975], + [1547719380000, 2616.2408333333333], + [1547719440000, 2616.325833333333], + [1547719500000, 2616.415833333333], + [1547719560000, 2616.358333333333], + [1547719620000, 2616.165], + [1547719680000, 2616.0175000000004], + [1547719740000, 2615.7850000000003], + [1547719800000, 2615.4675], + [1547719860000, 2615.1858333333334], + [1547719920000, 2614.914166666667], + [1547719980000, 2614.7099999999996], + [1547720040000, 2614.6558333333332], + [1547720100000, 2614.5108333333333], + [1547720160000, 2614.5175000000004], + [1547720220000, 2614.6800000000003], + [1547720280000, 2614.9083333333333], + [1547720340000, 2615.133333333333], + [1547720400000, 2615.1499999999996], + [1547720460000, 2615.008333333333], + [1547720520000, 2614.8549999999996], + [1547720580000, 2614.850833333333], + [1547720640000, 2614.815], + [1547720700000, 2614.7541666666666], + [1547720760000, 2614.630833333333], + [1547720820000, 2614.5633333333335], + [1547720880000, 2614.595], + [1547720940000, 2614.5808333333334], + [1547721000000, 2614.478333333333], + [1547721060000, 2614.463333333333], + [1547721120000, 2614.619166666666], + [1547721180000, 2614.9425], + [1547721240000, 2615.3016666666667], + [1547721300000, 2615.47], + [1547721360000, 2615.6983333333333], + [1547721420000, 2616.0049999999997], + [1547721480000, 2616.1974999999998], + [1547721540000, 2616.409166666666], + [1547721600000, 2616.3474999999994], + [1547721660000, 2616.170833333333], + [1547721720000, 2616.06], + [1547721780000, 2615.9341666666664], + [1547721840000, 2615.809166666667], + [1547721900000, 2615.6433333333334], + [1547721960000, 2615.6091666666666], + [1547722020000, 2615.6058333333335], + [1547722080000, 2615.494166666667], + [1547722140000, 2615.3075], + [1547722200000, 2615.2125], + [1547722260000, 2615.1258333333335], + [1547722320000, 2615.1424999999995], + [1547722380000, 2615.2166666666667], + [1547722440000, 2615.3416666666667], + [1547722500000, 2615.4175], + [1547722560000, 2615.5416666666665], + [1547722620000, 2615.758333333333], + [1547722680000, 2615.8683333333333], + [1547722740000, 2615.9358333333334], + [1547722800000, 2616.1316666666667], + [1547722860000, 2616.3266666666664], + [1547722920000, 2616.584166666667], + [1547722980000, 2616.844166666667], + [1547723040000, 2617.1408333333334], + [1547723100000, 2617.4508333333333], + [1547723160000, 2617.629166666667], + [1547723220000, 2617.8558333333335], + [1547723280000, 2618.1549999999997], + [1547723340000, 2618.369166666667], + [1547723400000, 2618.6266666666666], + [1547723460000, 2618.990833333333], + [1547723520000, 2619.2383333333332], + [1547723580000, 2619.4624999999996], + [1547723640000, 2619.653333333333], + [1547723700000, 2619.7983333333336], + [1547723760000, 2619.8799999999997], + [1547723820000, 2620.0191666666665], + [1547723880000, 2620.2374999999997], + [1547723940000, 2620.3858333333333], + [1547724000000, 2620.3483333333334], + [1547724060000, 2620.3416666666667], + [1547724120000, 2620.318333333333], + [1547724180000, 2620.304166666667], + [1547724240000, 2620.2841666666673], + [1547724300000, 2620.28], + [1547724360000, 2620.2325000000005], + [1547724420000, 2620.1658333333335], + [1547724480000, 2620.111666666667], + [1547724540000, 2620.045], + [1547724600000, 2619.9291666666663], + [1547724660000, 2619.896666666667], + [1547724720000, 2619.9166666666665], + [1547724780000, 2619.976666666667], + [1547724840000, 2620.085833333333], + [1547724900000, 2620.1600000000003], + [1547724960000, 2620.2900000000004], + [1547725020000, 2620.435833333334], + [1547725080000, 2620.616666666667], + [1547725140000, 2620.7925], + [1547725200000, 2621.0208333333335], + [1547725260000, 2621.2000000000003], + [1547725320000, 2621.3633333333332], + [1547725380000, 2621.4525], + [1547725440000, 2621.6166666666663], + [1547725500000, 2621.7358333333336], + [1547725560000, 2621.7741666666666], + [1547725620000, 2621.8933333333334], + [1547725680000, 2621.840833333334], + [1547725740000, 2621.7958333333336], + [1547725800000, 2621.695], + [1547725860000, 2621.6525], + [1547725920000, 2621.5775], + [1547725980000, 2621.4975], + [1547726040000, 2621.369166666667], + [1547726100000, 2621.2408333333333], + [1547726160000, 2621.1074999999996], + [1547726220000, 2621.030833333333], + [1547726280000, 2620.9841666666666], + [1547726340000, 2620.856666666666], + [1547726400000, 2620.895], + [1547726460000, 2620.898333333333], + [1547726520000, 2620.92], + [1547726580000, 2620.9150000000004], + [1547726640000, 2620.951666666667], + [1547726700000, 2621.06], + [1547726760000, 2621.216666666667], + [1547726820000, 2621.319166666667], + [1547726880000, 2621.3483333333334], + [1547726940000, 2621.31], + [1547727000000, 2621.244166666667], + [1547727060000, 2621.1949999999997], + [1547727120000, 2621.151666666666], + [1547727180000, 2621.125833333333], + [1547727240000, 2621.1899999999996], + [1547727300000, 2621.2974999999997], + [1547727360000, 2621.3275], + [1547727420000, 2621.3424999999997], + [1547727480000, 2621.3474999999994], + [1547727540000, 2621.4075], + [1547727600000, 2621.5416666666665], + [1547727660000, 2621.6341666666667], + [1547727720000, 2621.73], + [1547727780000, 2621.7716666666665], + [1547727840000, 2621.8241666666668], + [1547727900000, 2621.853333333333], + [1547727960000, 2621.8416666666662], + [1547728020000, 2621.7183333333337], + [1547728080000, 2621.6175], + [1547728140000, 2621.4858333333336], + [1547728200000, 2621.409166666667], + [1547728260000, 2621.3925], + [1547728320000, 2621.3675], + [1547728380000, 2621.4166666666665], + [1547728440000, 2621.4825], + [1547728500000, 2621.59], + [1547728560000, 2621.6583333333333], + [1547728620000, 2621.7483333333334], + [1547728680000, 2621.765833333333], + [1547728740000, 2621.865], + [1547728800000, 2621.965833333333], + [1547728860000, 2622.084166666667], + [1547728920000, 2622.2258333333334], + [1547728980000, 2622.2633333333333], + [1547729040000, 2622.270833333333], + [1547729100000, 2622.2875], + [1547729160000, 2622.21], + [1547729220000, 2622.1666666666665], + [1547729280000, 2622.0733333333337], + [1547729340000, 2621.898333333334], + [1547729400000, 2621.7958333333336], + [1547729460000, 2621.6883333333335], + [1547729520000, 2621.5708333333337], + [1547729580000, 2621.4408333333336], + [1547729640000, 2621.2116666666666], + [1547729700000, 2620.97], + [1547729760000, 2620.8008333333332], + [1547729820000, 2620.590833333334], + [1547729880000, 2620.416666666667], + [1547729940000, 2620.181666666667], + [1547730000000, 2620.0008333333335], + [1547730060000, 2619.8941666666665], + [1547730120000, 2619.8208333333337], + [1547730180000, 2619.721666666667], + [1547730240000, 2619.681666666667], + [1547730300000, 2619.650833333333], + [1547730360000, 2619.6241666666665], + [1547730420000, 2619.6966666666663], + [1547730480000, 2619.7466666666664], + [1547730540000, 2619.8041666666663], + [1547730600000, 2619.91], + [1547730660000, 2620.1125], + [1547730720000, 2620.3233333333333], + [1547730780000, 2620.5724999999998], + [1547730840000, 2620.7749999999996], + [1547730900000, 2620.993333333334], + [1547730960000, 2621.139166666667], + [1547731020000, 2621.2808333333332], + [1547731080000, 2621.5033333333336], + [1547731140000, 2621.7066666666665], + [1547731200000, 2621.891666666667], + [1547731260000, 2622.0608333333334], + [1547731320000, 2622.2416666666663], + [1547731380000, 2622.4191666666666], + [1547731440000, 2622.5633333333335], + [1547731500000, 2622.691666666667], + [1547731560000, 2622.855], + [1547731620000, 2623.100833333334], + [1547731680000, 2623.3833333333337], + [1547731740000, 2623.5708333333337], + [1547731800000, 2623.7425], + [1547731860000, 2623.8916666666664], + [1547731920000, 2624.066666666666], + [1547731980000, 2624.258333333333], + [1547732040000, 2624.439166666667], + [1547732100000, 2624.5558333333333], + [1547732160000, 2624.6858333333334], + [1547732220000, 2624.7558333333336], + [1547732280000, 2624.7883333333334], + [1547732340000, 2624.693333333333], + [1547732400000, 2624.6208333333334], + [1547732460000, 2624.6541666666667], + [1547732520000, 2624.654166666667], + [1547732580000, 2624.565], + [1547732640000, 2624.44], + [1547732700000, 2624.263333333333], + [1547732760000, 2624.0808333333334], + [1547732820000, 2623.9175], + [1547732880000, 2623.7591666666663], + [1547732940000, 2623.695833333333], + [1547733000000, 2623.645], + [1547733060000, 2623.5775], + [1547733120000, 2623.4858333333336], + [1547733180000, 2623.3108333333334], + [1547733240000, 2623.1125], + [1547733300000, 2623.025], + [1547733360000, 2623.0033333333336], + [1547733420000, 2623.0600000000004], + [1547733480000, 2623.1041666666665], + [1547733540000, 2623.1408333333334], + [1547733600000, 2623.235], + [1547733660000, 2623.325833333333], + [1547733720000, 2623.4125], + [1547733780000, 2623.4966666666664], + [1547733840000, 2623.6275], + [1547733900000, 2623.8016666666667], + [1547733960000, 2623.995833333333], + [1547734020000, 2624.195], + [1547734080000, 2624.316666666666], + [1547734140000, 2624.3833333333328], + [1547734200000, 2624.481666666666], + [1547734260000, 2624.52], + [1547734320000, 2624.5716666666667], + [1547734380000, 2624.4825], + [1547734440000, 2624.4283333333333], + [1547734500000, 2624.396666666667], + [1547734560000, 2624.2925], + [1547734620000, 2624.228333333333], + [1547734680000, 2624.2025], + [1547734740000, 2624.1425000000004], + [1547734800000, 2624.0558333333333], + [1547734860000, 2624.0150000000003], + [1547734920000, 2623.8833333333337], + [1547734980000, 2623.7475], + [1547735040000, 2623.5075], + [1547735100000, 2623.3875000000003], + [1547735160000, 2623.185], + [1547735220000, 2623.0125000000003], + [1547735280000, 2622.8775], + [1547735340000, 2622.7625000000003], + [1547735400000, 2622.6200000000003], + [1547735460000, 2622.4758333333334], + [1547735520000, 2622.433333333333], + [1547735580000, 2622.3758333333335], + [1547735640000, 2622.269166666667], + [1547735700000, 2622.226666666667], + [1547735760000, 2622.2799999999997], + [1547735820000, 2622.2991666666667], + [1547735880000, 2622.330833333333], + [1547735940000, 2622.303333333333], + [1547736000000, 2622.583333333333], + [1547736060000, 2623.039166666667], + [1547736120000, 2623.75], + [1547736180000, 2624.7391666666667], + [1547736240000, 2625.608333333333], + [1547736300000, 2626.5874999999996], + [1547736360000, 2627.8775], + [1547736420000, 2629.608333333333], + [1547736480000, 2631.2783333333336], + [1547736540000, 2633.0233333333335], + [1547736600000, 2634.744166666667], + [1547736660000, 2636.6075], + [1547736720000, 2638.1766666666667], + [1547736780000, 2639.1425], + [1547736840000, 2639.6958333333337], + [1547736900000, 2640.05], + [1547736960000, 2640.3608333333336], + [1547737020000, 2640.193333333333], + [1547737080000, 2639.688333333333], + [1547737140000, 2638.805833333333], + [1547737200000, 2638.018333333333], + [1547737260000, 2637.0666666666666], + [1547737320000, 2635.9975], + [1547737380000, 2634.7691666666665], + [1547737440000, 2633.5408333333335], + [1547737500000, 2632.4183333333335], + [1547737560000, 2631.54], + [1547737620000, 2630.6499999999996], + [1547737680000, 2629.9525], + [1547737740000, 2629.833333333333], + [1547737800000, 2629.795833333333], + [1547737860000, 2629.5849999999996], + [1547737920000, 2629.1758333333332], + [1547737980000, 2629.023333333333], + [1547738040000, 2628.91], + [1547738100000, 2628.8416666666662], + [1547738160000, 2628.774166666666], + [1547738220000, 2628.8974999999996], + [1547738280000, 2628.979166666666], + [1547738340000, 2629.003333333333], + [1547738400000, 2628.8875], + [1547738460000, 2628.7775], + [1547738520000, 2628.7233333333334], + [1547738580000, 2628.7833333333338], + [1547738640000, 2629.006666666667], + [1547738700000, 2629.096666666667], + [1547738760000, 2629.2533333333336], + [1547738820000, 2629.236666666667], + [1547738880000, 2629.334166666667], + [1547738940000, 2629.5775], + [1547739000000, 2629.8675], + [1547739060000, 2630.2633333333333], + [1547739120000, 2630.7774999999997], + [1547739180000, 2631.049166666666], + [1547739240000, 2631.5091666666667], + [1547739300000, 2631.9500000000003], + [1547739360000, 2632.3575000000005], + [1547739420000, 2632.7183333333337], + [1547739480000, 2633.075], + [1547739540000, 2633.6299999999997], + [1547739600000, 2634.076666666667], + [1547739660000, 2634.3891666666664], + [1547739720000, 2634.6566666666668], + [1547739780000, 2634.8241666666668], + [1547739840000, 2634.775], + [1547739900000, 2634.715833333333], + [1547739960000, 2634.500833333333], + [1547740020000, 2634.2516666666666], + [1547740080000, 2634.015], + [1547740140000, 2633.8508333333334], + [1547740200000, 2633.7358333333336], + [1547740260000, 2633.4799999999996], + [1547740320000, 2633.0716666666663], + [1547740380000, 2632.731666666667], + [1547740440000, 2632.4175], + [1547740500000, 2632.1], + [1547740560000, 2632.01], + [1547740620000, 2632.035833333334], + [1547740680000, 2632.125], + [1547740740000, 2632.2925], + [1547740800000, 2632.4116666666664], + [1547740860000, 2632.5933333333337], + [1547740920000, 2632.806666666666], + [1547740980000, 2633.1566666666663], + [1547741040000, 2633.6316666666667], + [1547741160000, 2634.1175], + [1547803860000, 2634.5274999999997], + [1547803920000, 2636.3741666666665], + [1547803980000, 2638.1266666666666], + [1547804040000, 2639.7225], + [1547804100000, 2641.3216666666667], + [1547804160000, 2642.8725], + [1547804220000, 2644.5066666666667], + [1547804280000, 2646.0208333333335], + [1547804340000, 2647.5150000000003], + [1547804400000, 2648.875], + [1547804460000, 2650.1741666666667], + [1547804520000, 2651.4466666666663], + [1547804580000, 2652.590833333333], + [1547804640000, 2652.3608333333336], + [1547804700000, 2652.141666666667], + [1547804760000, 2652.0099999999998], + [1547804820000, 2651.8199999999997], + [1547804880000, 2651.6391666666664], + [1547804940000, 2651.459166666667], + [1547805000000, 2651.451666666667], + [1547805060000, 2651.32], + [1547805120000, 2651.3075000000003], + [1547805180000, 2651.1125], + [1547805240000, 2651.0658333333336], + [1547805300000, 2651.1783333333337], + [1547805360000, 2651.144166666667], + [1547805420000, 2651.005833333333], + [1547805480000, 2650.8766666666666], + [1547805540000, 2650.7400000000002], + [1547805600000, 2650.6508333333336], + [1547805660000, 2650.6058333333335], + [1547805720000, 2650.321666666667], + [1547805780000, 2650.1025000000004], + [1547805840000, 2649.8016666666667], + [1547805900000, 2649.8383333333336], + [1547805960000, 2649.875], + [1547806020000, 2649.8341666666665], + [1547806080000, 2649.8991666666666], + [1547806140000, 2649.9691666666668], + [1547806200000, 2650.065], + [1547806260000, 2650.0666666666666], + [1547806320000, 2650.1233333333334], + [1547806380000, 2650.04], + [1547806440000, 2650.133333333333], + [1547806500000, 2650.230833333333], + [1547806560000, 2650.458333333333], + [1547806620000, 2650.623333333333], + [1547806680000, 2650.7358333333327], + [1547806740000, 2650.85], + [1547806800000, 2650.979166666666], + [1547806860000, 2651.5274999999997], + [1547806920000, 2651.985], + [1547806980000, 2652.4441666666667], + [1547807040000, 2652.8666666666672], + [1547807100000, 2653.3625], + [1547807160000, 2653.736666666667], + [1547807220000, 2654.1600000000003], + [1547807280000, 2654.545], + [1547807340000, 2654.731666666667], + [1547807400000, 2654.7949999999996], + [1547807460000, 2654.9508333333333], + [1547807520000, 2655.2033333333334], + [1547807580000, 2655.2499999999995], + [1547807640000, 2655.3425], + [1547807700000, 2655.4583333333335], + [1547807760000, 2655.568333333333], + [1547807820000, 2655.6058333333335], + [1547807880000, 2655.546666666667], + [1547807940000, 2655.589166666667], + [1547808000000, 2655.5833333333335], + [1547808060000, 2655.7233333333334], + [1547808120000, 2655.9049999999997], + [1547808180000, 2656.1408333333334], + [1547808240000, 2656.3016666666667], + [1547808300000, 2656.648333333333], + [1547808360000, 2656.955], + [1547808420000, 2657.46], + [1547808480000, 2657.9283333333333], + [1547808540000, 2658.4541666666664], + [1547808600000, 2658.958333333333], + [1547808660000, 2659.2916666666665], + [1547808720000, 2659.6825], + [1547808780000, 2660.1225], + [1547808840000, 2660.6766666666667], + [1547808900000, 2661.1766666666663], + [1547808960000, 2661.663333333333], + [1547809020000, 2661.8224999999998], + [1547809080000, 2662.0316666666663], + [1547809140000, 2662.0125], + [1547809200000, 2661.9550000000004], + [1547809260000, 2661.914166666667], + [1547809320000, 2661.9858333333336], + [1547809380000, 2662.1550000000007], + [1547809440000, 2662.4666666666667], + [1547809500000, 2662.851666666667], + [1547809560000, 2663.2283333333335], + [1547809620000, 2663.6524999999997], + [1547809680000, 2663.986666666666], + [1547809740000, 2664.263333333333], + [1547809800000, 2664.501666666667], + [1547809860000, 2664.8241666666668], + [1547809920000, 2665.0575], + [1547809980000, 2665.2375], + [1547810040000, 2665.4408333333336], + [1547810100000, 2665.6141666666667], + [1547810160000, 2665.6150000000002], + [1547810220000, 2665.4925000000003], + [1547810280000, 2665.3166666666666], + [1547810340000, 2664.9808333333335], + [1547810400000, 2664.689166666667], + [1547810460000, 2664.481666666667], + [1547810520000, 2664.403333333333], + [1547810580000, 2664.230833333333], + [1547810640000, 2664.1408333333334], + [1547810700000, 2664.1575], + [1547810760000, 2664.2016666666664], + [1547810820000, 2664.3233333333333], + [1547810880000, 2664.4883333333332], + [1547810940000, 2664.695833333333], + [1547811000000, 2664.933333333333], + [1547811060000, 2665.320833333333], + [1547811120000, 2665.7566666666667], + [1547811180000, 2666.070833333333], + [1547811240000, 2666.2258333333334], + [1547811300000, 2666.4683333333332], + [1547811360000, 2666.7449999999994], + [1547811420000, 2666.9083333333333], + [1547811480000, 2667.0724999999998], + [1547811540000, 2667.2166666666667], + [1547811600000, 2667.3608333333336], + [1547811660000, 2667.5191666666665], + [1547811720000, 2667.58], + [1547811780000, 2667.56], + [1547811840000, 2667.5283333333336], + [1547811900000, 2667.6225], + [1547811960000, 2667.7200000000003], + [1547812020000, 2667.8016666666667], + [1547812080000, 2667.9350000000004], + [1547812140000, 2668.0383333333334], + [1547812200000, 2668.1175000000003], + [1547812260000, 2668.0991666666664], + [1547812320000, 2668.0475000000006], + [1547812380000, 2667.9758333333334], + [1547812440000, 2667.9375000000005], + [1547812500000, 2667.9208333333336], + [1547812560000, 2667.8416666666667], + [1547812620000, 2667.7283333333335], + [1547812680000, 2667.7991666666667], + [1547812740000, 2667.8458333333333], + [1547812800000, 2667.9649999999997], + [1547812860000, 2668.164166666667], + [1547812920000, 2668.5241666666666], + [1547812980000, 2668.9075], + [1547813040000, 2669.3191666666667], + [1547813100000, 2669.7225000000003], + [1547813160000, 2670.045833333333], + [1547813220000, 2670.256666666666], + [1547813280000, 2670.4025], + [1547813340000, 2670.570833333333], + [1547813400000, 2670.6108333333336], + [1547813460000, 2670.6983333333333], + [1547813520000, 2670.6666666666665], + [1547813580000, 2670.7008333333333], + [1547813640000, 2670.6383333333333], + [1547813700000, 2670.72], + [1547813760000, 2670.8266666666664], + [1547813820000, 2670.9641666666666], + [1547813880000, 2671.208333333333], + [1547813940000, 2671.4649999999997], + [1547814000000, 2671.7091666666665], + [1547814060000, 2671.9733333333334], + [1547814120000, 2672.205], + [1547814180000, 2672.4816666666666], + [1547814240000, 2672.784166666667], + [1547814300000, 2672.945833333333], + [1547814360000, 2673.138333333334], + [1547814420000, 2673.2516666666666], + [1547814480000, 2673.3849999999998], + [1547814540000, 2673.398333333333], + [1547814600000, 2673.344166666667], + [1547814660000, 2673.3833333333337], + [1547814720000, 2673.4475000000007], + [1547814780000, 2673.6016666666674], + [1547814840000, 2673.8191666666667], + [1547814900000, 2673.8308333333334], + [1547814960000, 2673.8183333333327], + [1547815020000, 2673.823333333333], + [1547815080000, 2673.6966666666663], + [1547815140000, 2673.588333333333], + [1547815200000, 2673.4625], + [1547815260000, 2673.4075000000003], + [1547815320000, 2673.4483333333333], + [1547815380000, 2673.5358333333334], + [1547815440000, 2673.6991666666663], + [1547815500000, 2673.660833333333], + [1547815560000, 2673.6141666666667], + [1547815620000, 2673.6625], + [1547815680000, 2673.6275], + [1547815740000, 2673.5116666666668], + [1547815800000, 2673.4525], + [1547815860000, 2673.3441666666668], + [1547815920000, 2673.2391666666667], + [1547815980000, 2673.1266666666666], + [1547816040000, 2672.8633333333332], + [1547816100000, 2672.5483333333336], + [1547816160000, 2672.27], + [1547816220000, 2672.1116666666667], + [1547816280000, 2671.994166666667], + [1547816340000, 2671.9874999999997], + [1547816400000, 2672.0616666666665], + [1547816460000, 2672.225], + [1547816520000, 2672.3016666666667], + [1547816580000, 2672.4366666666665], + [1547816640000, 2672.5675], + [1547816700000, 2672.6650000000004], + [1547816760000, 2672.8233333333337], + [1547816820000, 2672.866666666667], + [1547816880000, 2672.8650000000002], + [1547816940000, 2672.854166666667], + [1547817000000, 2672.7641666666664], + [1547817060000, 2672.585], + [1547817120000, 2672.3275], + [1547817180000, 2672.076666666667], + [1547817240000, 2671.9125], + [1547817300000, 2671.6600000000003], + [1547817360000, 2671.4283333333337], + [1547817420000, 2671.1233333333334], + [1547817480000, 2670.848333333334], + [1547817540000, 2670.7000000000003], + [1547817600000, 2670.5025], + [1547817660000, 2670.3833333333337], + [1547817720000, 2670.3108333333334], + [1547817780000, 2670.2991666666667], + [1547817840000, 2670.3075000000003], + [1547817900000, 2670.4166666666665], + [1547817960000, 2670.4783333333335], + [1547818020000, 2670.5091666666667], + [1547818080000, 2670.455], + [1547818140000, 2670.5783333333334], + [1547818200000, 2670.653333333333], + [1547818260000, 2670.5258333333336], + [1547818320000, 2670.4408333333336], + [1547818380000, 2670.2533333333336], + [1547818440000, 2669.9958333333334], + [1547818500000, 2669.595], + [1547818560000, 2669.2875], + [1547818620000, 2668.9016666666666], + [1547818680000, 2668.596666666667], + [1547818740000, 2668.3133333333335], + [1547818800000, 2668.0683333333336], + [1547818860000, 2667.7566666666667], + [1547818920000, 2667.523333333333], + [1547818980000, 2667.4425], + [1547819040000, 2667.340833333333], + [1547819100000, 2667.3291666666664], + [1547819160000, 2667.379166666667], + [1547819220000, 2667.4983333333334], + [1547819280000, 2667.5458333333336], + [1547819340000, 2667.5533333333333], + [1547819400000, 2667.620833333333], + [1547819460000, 2667.744166666667], + [1547819520000, 2667.9083333333333], + [1547819580000, 2668.025], + [1547819640000, 2668.1175], + [1547819700000, 2668.2358333333336], + [1547819760000, 2668.4100000000003], + [1547819820000, 2668.494166666667], + [1547819880000, 2668.6158333333337], + [1547819940000, 2668.751666666667], + [1547820000000, 2668.9458333333337], + [1547820060000, 2669.2325000000005], + [1547820120000, 2669.3875000000003], + [1547820180000, 2669.5125000000003], + [1547820240000, 2669.5258333333336], + [1547820300000, 2669.629166666666], + [1547820360000, 2669.763333333333], + [1547820420000, 2669.8425], + [1547820480000, 2669.918333333333], + [1547820540000, 2669.9691666666668], + [1547820600000, 2670.0375], + [1547820660000, 2670.1449999999995], + [1547820720000, 2670.165], + [1547820780000, 2670.105], + [1547820840000, 2670.0216666666665], + [1547820900000, 2669.839166666666], + [1547820960000, 2669.7899999999995], + [1547821020000, 2669.7116666666666], + [1547821080000, 2669.565833333333], + [1547821140000, 2669.570833333333], + [1547821200000, 2669.4266666666667], + [1547821260000, 2669.245], + [1547821320000, 2668.9908333333337], + [1547821380000, 2668.7883333333334], + [1547821440000, 2668.665833333333], + [1547821500000, 2668.5049999999997], + [1547821560000, 2668.443333333333], + [1547821620000, 2668.3483333333334], + [1547821680000, 2668.2149999999997], + [1547821740000, 2667.9291666666663], + [1547821800000, 2667.724166666667], + [1547821860000, 2667.403333333333], + [1547821920000, 2667.2133333333336], + [1547821980000, 2667.120833333333], + [1547822040000, 2666.8925], + [1547822100000, 2666.605], + [1547822160000, 2666.2116666666666], + [1547822220000, 2665.83], + [1547822280000, 2665.480833333333], + [1547822340000, 2665.181666666667], + [1547822400000, 2664.8316666666665], + [1547822460000, 2664.646666666666], + [1547822520000, 2664.4858333333327], + [1547822580000, 2664.3575000000005], + [1547822640000, 2664.079166666667], + [1547822700000, 2663.751666666667], + [1547822760000, 2663.6216666666674], + [1547822820000, 2663.4500000000003], + [1547822880000, 2663.4983333333334], + [1547822940000, 2663.6491666666666], + [1547823000000, 2663.7075], + [1547823060000, 2663.8516666666665], + [1547823120000, 2663.995], + [1547823180000, 2664.1150000000002], + [1547823240000, 2664.2175], + [1547823300000, 2664.2933333333335], + [1547823360000, 2664.5866666666666], + [1547823420000, 2664.8958333333335], + [1547823480000, 2665.209166666667], + [1547823540000, 2665.5683333333336], + [1547823600000, 2665.7575], + [1547823660000, 2665.866666666667], + [1547823720000, 2665.8416666666667], + [1547823780000, 2665.816666666667], + [1547823840000, 2665.7191666666668], + [1547823900000, 2665.6575], + [1547823960000, 2665.580833333333], + [1547824020000, 2665.539166666666], + [1547824080000, 2665.4249999999997], + [1547824140000, 2665.3466666666664], + [1547824200000, 2665.1458333333335], + [1547824260000, 2664.9416666666666], + [1547824320000, 2664.7291666666665], + [1547824380000, 2664.661666666667], + [1547824440000, 2664.7908333333335], + [1547824500000, 2664.915833333333], + [1547824560000, 2665.19], + [1547824620000, 2665.4366666666665], + [1547824680000, 2665.6541666666667], + [1547824740000, 2665.8399999999997], + [1547824800000, 2666.0658333333336], + [1547824860000, 2666.2708333333335], + [1547824920000, 2666.525], + [1547824980000, 2666.6149999999993], + [1547825040000, 2666.815], + [1547825100000, 2666.845833333333], + [1547825160000, 2666.768333333333], + [1547825220000, 2666.7416666666663], + [1547825280000, 2666.700833333333], + [1547825340000, 2666.6025000000004], + [1547825400000, 2666.5083333333337], + [1547825460000, 2666.4025], + [1547825520000, 2666.3483333333334], + [1547825580000, 2666.2658333333334], + [1547825640000, 2666.1991666666668], + [1547825700000, 2666.18], + [1547825760000, 2666.0775], + [1547825820000, 2666.125833333333], + [1547825880000, 2666.293333333333], + [1547825940000, 2666.405], + [1547826000000, 2666.4483333333333], + [1547826060000, 2666.595833333333], + [1547826120000, 2666.7525], + [1547826180000, 2666.8849999999998], + [1547826240000, 2666.9566666666665], + [1547826300000, 2667.095833333333], + [1547826360000, 2667.2691666666665], + [1547826420000, 2667.435833333333], + [1547826480000, 2667.5874999999996], + [1547826540000, 2667.595833333333], + [1547826600000, 2667.4541666666664], + [1547826660000, 2667.313333333333], + [1547826720000, 2667.100833333333], + [1547826780000, 2666.7466666666664], + [1547826840000, 2666.404166666667], + [1547826900000, 2666.0691666666667], + [1547826960000, 2665.795], + [1547827020000, 2665.579166666667], + [1547827080000, 2665.351666666667], + [1547827140000, 2665.2675], + [1547827200000, 2665.295], + [1547827260000, 2665.6283333333336], + [1547827320000, 2666.165], + [1547827380000, 2666.6691666666666], + [1547827440000, 2667.2183333333332], + [1548149460000, 2667.8258333333333], + [1548149520000, 2667], + [1548149580000, 2666.185833333333], + [1548149640000, 2665.2266666666665], + [1548149700000, 2664.0641666666666], + [1548149760000, 2662.8775], + [1548149820000, 2661.7949999999996], + [1548149880000, 2660.6633333333334], + [1548149940000, 2659.2641666666664], + [1548150000000, 2657.8425], + [1548150060000, 2656.3275], + [1548150120000, 2654.6408333333334], + [1548150180000, 2653.103333333333], + [1548150240000, 2652.934166666667], + [1548150300000, 2652.8433333333337], + [1548150360000, 2652.8258333333333], + [1548150420000, 2652.869166666667], + [1548150480000, 2652.749166666667], + [1548150540000, 2652.43], + [1548150600000, 2652.0175000000004], + [1548150660000, 2651.5175], + [1548150720000, 2650.8058333333333], + [1548150780000, 2650.2833333333333], + [1548150840000, 2649.8991666666666], + [1548150900000, 2649.3750000000005], + [1548150960000, 2649.0308333333337], + [1548151020000, 2648.6925000000006], + [1548151080000, 2648.4233333333336], + [1548151140000, 2648.165833333334], + [1548151200000, 2648.199166666667], + [1548151260000, 2648.1975000000007], + [1548151320000, 2648.0833333333335], + [1548151380000, 2648.0525000000002], + [1548151440000, 2648.0708333333328], + [1548151500000, 2648.0424999999996], + [1548151560000, 2648.084166666666], + [1548151620000, 2647.9816666666666], + [1548151680000, 2647.56], + [1548151740000, 2647.039166666667], + [1548151800000, 2646.4875], + [1548151860000, 2646.0316666666663], + [1548151920000, 2645.564166666667], + [1548151980000, 2645.153333333333], + [1548152040000, 2644.85], + [1548152100000, 2644.505833333333], + [1548152160000, 2644.1216666666664], + [1548152220000, 2643.7175], + [1548152280000, 2643.4516666666664], + [1548152340000, 2643.4558333333334], + [1548152400000, 2643.7041666666664], + [1548152460000, 2643.910833333334], + [1548152520000, 2644.1375000000003], + [1548152580000, 2644.4308333333333], + [1548152640000, 2644.6699999999996], + [1548152700000, 2644.9391666666666], + [1548152760000, 2645.19], + [1548152820000, 2645.5841666666665], + [1548152880000, 2646.08], + [1548152940000, 2646.494166666667], + [1548153000000, 2646.700833333334], + [1548153060000, 2646.8408333333336], + [1548153120000, 2646.879166666667], + [1548153180000, 2647.106666666667], + [1548153240000, 2647.346666666667], + [1548153300000, 2647.388333333334], + [1548153360000, 2647.4533333333334], + [1548153420000, 2647.5083333333337], + [1548153480000, 2647.5733333333333], + [1548153540000, 2647.6325], + [1548153600000, 2647.6825000000003], + [1548153660000, 2647.695], + [1548153720000, 2647.7000000000003], + [1548153780000, 2647.6775000000002], + [1548153840000, 2647.7291666666665], + [1548153900000, 2647.7374999999997], + [1548153960000, 2647.503333333333], + [1548154020000, 2647.3441666666663], + [1548154080000, 2647.063333333333], + [1548154140000, 2646.6891666666666], + [1548154200000, 2646.3766666666666], + [1548154260000, 2646.0108333333333], + [1548154320000, 2645.820833333333], + [1548154380000, 2645.786666666667], + [1548154440000, 2645.8241666666668], + [1548154500000, 2645.7741666666666], + [1548154560000, 2645.68], + [1548154620000, 2645.6183333333333], + [1548154680000, 2645.6324999999997], + [1548154740000, 2645.56], + [1548154800000, 2645.4466666666667], + [1548154860000, 2645.4325000000003], + [1548154920000, 2645.4775000000004], + [1548154980000, 2645.451666666667], + [1548155040000, 2645.28], + [1548155100000, 2645.0108333333333], + [1548155160000, 2644.8475000000003], + [1548155220000, 2644.784166666667], + [1548155280000, 2644.6575], + [1548155340000, 2644.435], + [1548155400000, 2644.2258333333334], + [1548155460000, 2644.146666666667], + [1548155520000, 2644.0958333333338], + [1548155580000, 2644.148333333333], + [1548155640000, 2644.193333333333], + [1548155700000, 2644.263333333334], + [1548155760000, 2644.2833333333333], + [1548155820000, 2644.4783333333335], + [1548155880000, 2644.5766666666673], + [1548155940000, 2644.638333333334], + [1548156000000, 2644.6875000000005], + [1548156060000, 2644.7933333333335], + [1548156120000, 2645.031666666667], + [1548156180000, 2645.2691666666665], + [1548156240000, 2645.4875], + [1548156300000, 2645.6491666666666], + [1548156360000, 2645.8033333333333], + [1548156420000, 2645.9874999999997], + [1548156480000, 2646.1775000000002], + [1548156540000, 2646.195833333333], + [1548156600000, 2646.1949999999997], + [1548156660000, 2646.183333333333], + [1548156720000, 2646.2025], + [1548156780000, 2646.221666666666], + [1548156840000, 2646.283333333333], + [1548156900000, 2646.2766666666666], + [1548156960000, 2646.273333333333], + [1548157020000, 2646.295], + [1548157080000, 2646.2466666666664], + [1548157140000, 2646.1291666666666], + [1548157200000, 2646.0266666666666], + [1548157260000, 2645.9149999999995], + [1548157320000, 2645.555], + [1548157380000, 2645.1675], + [1548157440000, 2644.6883333333335], + [1548157500000, 2644.2599999999998], + [1548157560000, 2643.7233333333334], + [1548157620000, 2643.2099999999996], + [1548157680000, 2642.66], + [1548157740000, 2642.210833333333], + [1548157800000, 2641.6675], + [1548157860000, 2641.2066666666674], + [1548157920000, 2640.7366666666667], + [1548157980000, 2640.2608333333333], + [1548158040000, 2640.0191666666665], + [1548158100000, 2639.813333333333], + [1548158160000, 2639.665], + [1548158220000, 2639.3525], + [1548158280000, 2639.065], + [1548158340000, 2638.674166666666], + [1548158400000, 2638.3216666666663], + [1548158460000, 2637.7483333333334], + [1548158520000, 2637.315], + [1548158580000, 2636.875833333333], + [1548158640000, 2636.356666666667], + [1548158700000, 2636.0150000000003], + [1548158760000, 2635.7075], + [1548158820000, 2635.534166666667], + [1548158880000, 2635.4774999999995], + [1548158940000, 2635.5766666666664], + [1548159000000, 2635.6008333333334], + [1548159060000, 2635.725], + [1548159120000, 2635.9441666666667], + [1548159180000, 2636.1908333333336], + [1548159240000, 2636.3416666666667], + [1548159300000, 2636.483333333333], + [1548159360000, 2636.7], + [1548159420000, 2636.8066666666664], + [1548159480000, 2636.9783333333335], + [1548159540000, 2637.0400000000004], + [1548159600000, 2637.0358333333334], + [1548159660000, 2636.9075000000003], + [1548159720000, 2636.9025], + [1548159780000, 2636.8175], + [1548159840000, 2636.693333333333], + [1548159900000, 2636.5908333333336], + [1548159960000, 2636.5475], + [1548160020000, 2636.3766666666666], + [1548160080000, 2636.271666666667], + [1548160140000, 2636.0675], + [1548160200000, 2635.8316666666665], + [1548160260000, 2635.6441666666665], + [1548160320000, 2635.465833333333], + [1548160380000, 2635.3483333333334], + [1548160440000, 2635.0666666666666], + [1548160500000, 2634.905], + [1548160560000, 2634.715], + [1548160620000, 2634.5075], + [1548160680000, 2634.461666666666], + [1548160740000, 2634.5091666666667], + [1548160800000, 2634.5541666666663], + [1548160860000, 2634.6183333333333], + [1548160920000, 2634.6266666666666], + [1548160980000, 2634.6741666666667], + [1548161040000, 2634.7358333333336], + [1548161100000, 2634.7933333333326], + [1548161160000, 2634.9966666666664], + [1548161220000, 2635.1599999999994], + [1548161280000, 2635.3091666666664], + [1548161340000, 2635.523333333333], + [1548161400000, 2635.583333333333], + [1548161460000, 2635.750833333333], + [1548161520000, 2635.8266666666664], + [1548161580000, 2636.0124999999994], + [1548161640000, 2636.2508333333335], + [1548161700000, 2636.435], + [1548161760000, 2636.579166666667], + [1548161820000, 2636.5908333333336], + [1548161880000, 2636.5458333333336], + [1548161940000, 2636.4950000000003], + [1548162000000, 2636.508333333333], + [1548162060000, 2636.4424999999997], + [1548162120000, 2636.0766666666664], + [1548162180000, 2635.605], + [1548162240000, 2635.1025], + [1548162300000, 2634.4908333333337], + [1548162360000, 2633.875], + [1548162420000, 2633.173333333333], + [1548162480000, 2632.5175], + [1548162540000, 2631.9066666666663], + [1548162600000, 2631.2658333333334], + [1548162660000, 2630.6083333333336], + [1548162720000, 2629.8250000000003], + [1548162780000, 2629.0383333333334], + [1548162840000, 2628.6258333333335], + [1548162900000, 2628.1258333333335], + [1548162960000, 2627.7425], + [1548163020000, 2627.4825], + [1548163080000, 2627.2066666666665], + [1548163140000, 2626.8391666666666], + [1548163200000, 2626.3925], + [1548163260000, 2625.9733333333334], + [1548163320000, 2625.711666666667], + [1548163380000, 2625.635], + [1548163440000, 2625.795], + [1548163500000, 2625.985], + [1548163560000, 2625.9466666666667], + [1548163620000, 2626.1675], + [1548163680000, 2626.2275000000004], + [1548163740000, 2626.3275], + [1548163800000, 2626.4308333333333], + [1548163860000, 2626.730833333333], + [1548163920000, 2627.0441666666666], + [1548163980000, 2627.4549999999995], + [1548164040000, 2627.745833333333], + [1548164100000, 2627.854166666666], + [1548164160000, 2627.9100000000003], + [1548164220000, 2628.0049999999997], + [1548164280000, 2628.2958333333336], + [1548164340000, 2628.4175], + [1548164400000, 2628.681666666667], + [1548164460000, 2628.8591666666666], + [1548164520000, 2629.0883333333336], + [1548164580000, 2629.14], + [1548164640000, 2629.2599999999998], + [1548164700000, 2629.254166666666], + [1548164760000, 2629.1991666666668], + [1548164820000, 2629.2225], + [1548164880000, 2629.2091666666665], + [1548164940000, 2629.2075], + [1548165000000, 2629.2125], + [1548165060000, 2629.275], + [1548165120000, 2629.4216666666666], + [1548165180000, 2629.5458333333336], + [1548165240000, 2629.598333333333], + [1548165300000, 2629.7191666666668], + [1548165360000, 2629.8633333333332], + [1548165420000, 2630.1666666666665], + [1548165480000, 2630.474166666667], + [1548165540000, 2630.7000000000003], + [1548165600000, 2630.946666666667], + [1548165660000, 2631.1025000000004], + [1548165720000, 2631.1983333333333], + [1548165780000, 2631.1824999999994], + [1548165840000, 2630.97], + [1548165900000, 2630.7358333333336], + [1548165960000, 2630.5308333333337], + [1548166020000, 2630.546666666667], + [1548166080000, 2630.5058333333336], + [1548166140000, 2630.2433333333333], + [1548166200000, 2630.0275], + [1548166260000, 2629.7725], + [1548166320000, 2629.483333333333], + [1548166380000, 2629.2875], + [1548166440000, 2629.0674999999997], + [1548166500000, 2628.898333333333], + [1548166560000, 2628.755833333333], + [1548166620000, 2628.775], + [1548166680000, 2628.8625], + [1548166740000, 2628.7975], + [1548166800000, 2628.6783333333337], + [1548166860000, 2628.661666666667], + [1548166920000, 2628.6616666666664], + [1548166980000, 2628.6508333333336], + [1548167040000, 2628.5750000000003], + [1548167100000, 2628.3383333333336], + [1548167160000, 2628.0725], + [1548167220000, 2627.8558333333335], + [1548167280000, 2627.7341666666666], + [1548167340000, 2627.4483333333333], + [1548167400000, 2627.1008333333334], + [1548167460000, 2626.674166666667], + [1548167520000, 2626.3783333333336], + [1548167580000, 2626.058333333334], + [1548167640000, 2625.8016666666667], + [1548167700000, 2625.638333333333], + [1548167760000, 2625.4633333333336], + [1548167820000, 2625.42], + [1548167880000, 2625.4533333333334], + [1548167940000, 2625.375833333333], + [1548168000000, 2625.1233333333334], + [1548168060000, 2624.965], + [1548168120000, 2624.931666666667], + [1548168180000, 2624.8575000000005], + [1548168240000, 2624.7408333333333], + [1548168300000, 2624.5691666666667], + [1548168360000, 2624.1133333333332], + [1548168420000, 2623.765], + [1548168480000, 2623.4458333333337], + [1548168540000, 2623.0000000000005], + [1548168600000, 2622.4458333333337], + [1548168660000, 2621.9875], + [1548168720000, 2621.8766666666666], + [1548168780000, 2621.6058333333335], + [1548168840000, 2621.1416666666664], + [1548168900000, 2620.7116666666666], + [1548168960000, 2620.4374999999995], + [1548169020000, 2620.3691666666664], + [1548169080000, 2620.420833333333], + [1548169140000, 2620.4491666666668], + [1548169200000, 2620.535833333333], + [1548169260000, 2620.7658333333334], + [1548169320000, 2621.126666666667], + [1548169380000, 2621.416666666667], + [1548169440000, 2621.3383333333336], + [1548169500000, 2621.485833333333], + [1548169560000, 2621.525], + [1548169620000, 2621.650833333333], + [1548169680000, 2621.45], + [1548169740000, 2621.14], + [1548169800000, 2620.9633333333336], + [1548169860000, 2620.6408333333334], + [1548169920000, 2620.213333333333], + [1548169980000, 2619.931666666667], + [1548170040000, 2619.668333333333], + [1548170100000, 2619.4625], + [1548170160000, 2619.3949999999995], + [1548170220000, 2619.2691666666665], + [1548170280000, 2619.3791666666666], + [1548170340000, 2619.5291666666667], + [1548170400000, 2619.8383333333336], + [1548170460000, 2620.143333333334], + [1548170520000, 2620.4400000000005], + [1548170580000, 2620.8750000000005], + [1548170640000, 2621.4158333333335], + [1548170700000, 2621.7966666666666], + [1548170760000, 2622.2516666666666], + [1548170820000, 2622.6516666666666], + [1548170880000, 2623.07], + [1548170940000, 2623.443333333333], + [1548171000000, 2623.815], + [1548171060000, 2624.1383333333333], + [1548171120000, 2624.358333333333], + [1548171180000, 2624.4608333333335], + [1548171240000, 2624.5108333333337], + [1548171300000, 2624.4041666666667], + [1548171360000, 2624.159166666667], + [1548171420000, 2623.9125], + [1548171480000, 2623.3191666666676], + [1548171540000, 2622.811666666667], + [1548171600000, 2622.4725000000003], + [1548171660000, 2622.939166666667], + [1548171720000, 2623.3141666666666], + [1548171780000, 2623.8908333333334], + [1548171840000, 2624.3275], + [1548171900000, 2624.77], + [1548171960000, 2625.0116666666668], + [1548172020000, 2625.1341666666667], + [1548172080000, 2625.431666666667], + [1548172140000, 2625.690833333333], + [1548172200000, 2626.186666666667], + [1548172260000, 2626.5716666666667], + [1548172320000, 2626.8483333333334], + [1548172380000, 2626.3566666666666], + [1548172440000, 2625.5899999999997], + [1548172500000, 2624.768333333333], + [1548172560000, 2624.1408333333334], + [1548172620000, 2623.6675], + [1548172680000, 2623.44], + [1548172740000, 2623.5291666666667], + [1548172800000, 2623.5999999999995], + [1548172860000, 2624.356666666666], + [1548172920000, 2625.0899999999997], + [1548172980000, 2625.8858333333333], + [1548173040000, 2626.623333333333], + [1548173100000, 2627.3233333333333], + [1548235860000, 2628.309166666667], + [1548235920000, 2630.28], + [1548235980000, 2632.31], + [1548236040000, 2634.2100000000005], + [1548236100000, 2636.2066666666665], + [1548236160000, 2638.1991666666668], + [1548236220000, 2640.284166666667], + [1548236280000, 2641.6425], + [1548236340000, 2642.9158333333335], + [1548236400000, 2644.1699999999996], + [1548236460000, 2645.4758333333334], + [1548236520000, 2646.8300000000004], + [1548236580000, 2648.1225], + [1548236640000, 2648.2225], + [1548236700000, 2648.355833333333], + [1548236760000, 2648.47], + [1548236820000, 2648.5941666666663], + [1548236880000, 2648.563333333333], + [1548236940000, 2648.513333333333], + [1548237000000, 2648.6958333333337], + [1548237060000, 2648.9641666666666], + [1548237120000, 2649.316666666667], + [1548237180000, 2649.549166666667], + [1548237240000, 2649.6583333333333], + [1548237300000, 2649.8824999999997], + [1548237360000, 2650.1649999999995], + [1548237420000, 2650.4725], + [1548237480000, 2650.8925000000004], + [1548237540000, 2651.1158333333337], + [1548237600000, 2651.336666666667], + [1548237660000, 2651.415833333334], + [1548237720000, 2651.1808333333333], + [1548237780000, 2651.0425], + [1548237840000, 2650.9383333333335], + [1548237900000, 2650.9575], + [1548237960000, 2651.170833333333], + [1548238020000, 2651.194166666666], + [1548238080000, 2651.17], + [1548238140000, 2650.9874999999997], + [1548238200000, 2650.818333333333], + [1548238260000, 2650.7066666666665], + [1548238320000, 2650.7], + [1548238380000, 2650.6825000000003], + [1548238440000, 2650.7149999999997], + [1548238500000, 2650.6083333333336], + [1548238560000, 2650.4275], + [1548238620000, 2650.278333333333], + [1548238680000, 2649.8925], + [1548238740000, 2649.6275], + [1548238800000, 2649.2058333333334], + [1548238860000, 2648.818333333333], + [1548238920000, 2648.4891666666667], + [1548238980000, 2648.1233333333334], + [1548239040000, 2647.523333333333], + [1548239100000, 2646.9424999999997], + [1548239160000, 2646.4808333333335], + [1548239220000, 2646.053333333333], + [1548239280000, 2645.518333333333], + [1548239340000, 2644.9658333333323], + [1548239400000, 2644.420833333333], + [1548239460000, 2643.8633333333332], + [1548239520000, 2643.3891666666664], + [1548239580000, 2642.969166666667], + [1548239640000, 2642.6216666666674], + [1548239700000, 2642.396666666667], + [1548239760000, 2642.2325], + [1548239820000, 2642.0933333333337], + [1548239880000, 2641.911666666667], + [1548239940000, 2641.7575], + [1548240000000, 2641.7116666666666], + [1548240060000, 2641.4391666666666], + [1548240120000, 2641.1366666666663], + [1548240180000, 2640.9308333333333], + [1548240240000, 2640.7991666666667], + [1548240300000, 2640.6066666666666], + [1548240360000, 2640.1408333333334], + [1548240420000, 2639.6041666666665], + [1548240480000, 2639.1983333333333], + [1548240540000, 2638.7174999999993], + [1548240600000, 2638.3458333333333], + [1548240660000, 2637.855833333333], + [1548240720000, 2637.3116666666665], + [1548240780000, 2636.85], + [1548240840000, 2636.4583333333335], + [1548240900000, 2636.0225], + [1548240960000, 2635.6966666666667], + [1548241020000, 2635.4424999999997], + [1548241080000, 2635.2916666666665], + [1548241140000, 2635.004166666667], + [1548241200000, 2634.8058333333333], + [1548241260000, 2634.6650000000004], + [1548241320000, 2634.4291666666672], + [1548241380000, 2634.2775000000006], + [1548241440000, 2634.1116666666667], + [1548241500000, 2634.108333333333], + [1548241560000, 2634.3058333333333], + [1548241620000, 2634.5516666666667], + [1548241680000, 2634.6775000000002], + [1548241740000, 2634.8341666666665], + [1548241800000, 2634.954166666667], + [1548241860000, 2635.1800000000003], + [1548241920000, 2635.3775], + [1548241980000, 2635.6758333333332], + [1548242040000, 2635.9491666666668], + [1548242100000, 2636.1566666666668], + [1548242160000, 2636.4025], + [1548242220000, 2636.6266666666666], + [1548242280000, 2636.5925], + [1548242340000, 2636.3325], + [1548242400000, 2635.9375], + [1548242460000, 2635.5183333333334], + [1548242520000, 2635.120833333333], + [1548242580000, 2634.688333333333], + [1548242640000, 2634.1158333333337], + [1548242700000, 2633.394166666667], + [1548242760000, 2632.6475000000005], + [1548242820000, 2631.999166666667], + [1548242880000, 2631.205833333333], + [1548242940000, 2630.4291666666663], + [1548243000000, 2629.870833333333], + [1548243060000, 2629.5616666666665], + [1548243120000, 2629.4091666666664], + [1548243180000, 2629.1733333333336], + [1548243240000, 2629.0033333333336], + [1548243300000, 2628.9824999999996], + [1548243360000, 2629.0800000000004], + [1548243420000, 2629.2175], + [1548243480000, 2629.3091666666664], + [1548243540000, 2629.3641666666667], + [1548243600000, 2629.5466666666666], + [1548243660000, 2629.744166666667], + [1548243720000, 2629.7816666666663], + [1548243780000, 2629.7116666666666], + [1548243840000, 2629.5333333333333], + [1548243900000, 2629.486666666666], + [1548243960000, 2629.335833333333], + [1548244020000, 2629.005], + [1548244080000, 2628.369166666667], + [1548244140000, 2627.7250000000004], + [1548244200000, 2627.159166666667], + [1548244260000, 2626.5425000000005], + [1548244320000, 2625.9666666666667], + [1548244380000, 2625.3508333333334], + [1548244440000, 2624.6983333333333], + [1548244500000, 2623.9175], + [1548244560000, 2623.1891666666666], + [1548244620000, 2622.331666666667], + [1548244680000, 2621.674166666667], + [1548244740000, 2621.0050000000006], + [1548244800000, 2620.500833333334], + [1548244860000, 2620.0525000000002], + [1548244920000, 2619.7275], + [1548244980000, 2619.485], + [1548245040000, 2619.3183333333336], + [1548245100000, 2619.1508333333336], + [1548245160000, 2619.05], + [1548245220000, 2619.0283333333336], + [1548245280000, 2619.2050000000004], + [1548245340000, 2619.3250000000003], + [1548245400000, 2618.849166666667], + [1548245460000, 2618.589166666666], + [1548245520000, 2618.441666666666], + [1548245580000, 2618.245833333333], + [1548245640000, 2617.9691666666663], + [1548245700000, 2617.6408333333334], + [1548245760000, 2617.3233333333333], + [1548245820000, 2616.7575], + [1548245880000, 2616.1958333333337], + [1548245940000, 2615.8166666666666], + [1548246000000, 2615.2358333333327], + [1548246060000, 2614.8541666666665], + [1548246120000, 2614.981666666667], + [1548246180000, 2615.159166666667], + [1548246240000, 2615.1983333333333], + [1548246300000, 2615.3399999999997], + [1548246360000, 2615.6208333333334], + [1548246420000, 2615.9325000000003], + [1548246480000, 2616.3025], + [1548246540000, 2616.8574999999996], + [1548246600000, 2617.4199999999996], + [1548246660000, 2617.895833333333], + [1548246720000, 2618.6058333333326], + [1548246780000, 2619.2724999999996], + [1548246840000, 2619.938333333333], + [1548246900000, 2620.348333333333], + [1548246960000, 2620.8349999999996], + [1548247020000, 2621.2199999999993], + [1548247080000, 2621.445833333333], + [1548247140000, 2621.6991666666663], + [1548247200000, 2621.6724999999997], + [1548247260000, 2621.74], + [1548247320000, 2621.7875], + [1548247380000, 2621.818333333333], + [1548247440000, 2621.8449999999993], + [1548247500000, 2621.785833333333], + [1548247560000, 2621.810833333333], + [1548247620000, 2622.039999999999], + [1548247680000, 2622.236666666666], + [1548247740000, 2622.5016666666666], + [1548247800000, 2622.8725], + [1548247860000, 2623.1908333333336], + [1548247920000, 2623.5708333333337], + [1548247980000, 2623.98], + [1548248040000, 2624.4558333333334], + [1548248100000, 2624.934166666667], + [1548248160000, 2625.1866666666665], + [1548248220000, 2625.4375], + [1548248280000, 2625.5924999999997], + [1548248340000, 2625.765], + [1548248400000, 2626.0108333333333], + [1548248460000, 2626.1858333333334], + [1548248520000, 2626.1825], + [1548248580000, 2626.204166666667], + [1548248640000, 2626.1325], + [1548248700000, 2625.8666666666663], + [1548248760000, 2625.5925], + [1548248820000, 2625.255], + [1548248880000, 2624.9516666666664], + [1548248940000, 2624.6766666666667], + [1548249000000, 2624.504166666666], + [1548249060000, 2624.465833333333], + [1548249120000, 2624.3349999999996], + [1548249180000, 2624.151666666666], + [1548249240000, 2623.9666666666667], + [1548249300000, 2623.8933333333334], + [1548249360000, 2623.9258333333337], + [1548249420000, 2624.141666666667], + [1548249480000, 2624.3950000000004], + [1548249540000, 2624.969166666667], + [1548249600000, 2625.5825], + [1548249660000, 2626.1374999999994], + [1548249720000, 2626.56], + [1548249780000, 2626.7799999999993], + [1548249840000, 2627.0733333333333], + [1548249900000, 2627.373333333333], + [1548249960000, 2627.7566666666667], + [1548250020000, 2628.0666666666666], + [1548250080000, 2628.4291666666663], + [1548250140000, 2628.656666666667], + [1548250200000, 2628.7275], + [1548250260000, 2628.4966666666664], + [1548250320000, 2628.3716666666664], + [1548250380000, 2628.4408333333336], + [1548250440000, 2628.5841666666665], + [1548250500000, 2628.603333333333], + [1548250560000, 2628.5775], + [1548250620000, 2628.7324999999996], + [1548250680000, 2628.8716666666664], + [1548250740000, 2628.9816666666666], + [1548250800000, 2629.0641666666666], + [1548250860000, 2629.1699999999996], + [1548250920000, 2629.3016666666663], + [1548250980000, 2629.4791666666665], + [1548251040000, 2629.52], + [1548251100000, 2629.5125000000003], + [1548251160000, 2629.525], + [1548251220000, 2629.6275], + [1548251280000, 2629.8224999999998], + [1548251340000, 2629.8325], + [1548251400000, 2629.914166666667], + [1548251460000, 2629.9375], + [1548251520000, 2629.9683333333337], + [1548251580000, 2630.0275000000006], + [1548251640000, 2630.05], + [1548251700000, 2630.0825], + [1548251760000, 2630.268333333333], + [1548251820000, 2630.4283333333333], + [1548251880000, 2630.388333333333], + [1548251940000, 2630.2949999999996], + [1548252000000, 2630.1808333333333], + [1548252060000, 2630.115], + [1548252120000, 2630.098333333333], + [1548252180000, 2630.2391666666667], + [1548252240000, 2630.5608333333334], + [1548252300000, 2630.95], + [1548252360000, 2631.4666666666667], + [1548252420000, 2631.8891666666664], + [1548252480000, 2632.235], + [1548252540000, 2632.4758333333334], + [1548252600000, 2632.8383333333336], + [1548252660000, 2633.231666666667], + [1548252720000, 2633.5933333333337], + [1548252780000, 2633.9908333333337], + [1548252840000, 2634.2291666666665], + [1548252900000, 2634.355833333333], + [1548252960000, 2634.2925], + [1548253020000, 2634.1316666666667], + [1548253080000, 2633.8274999999994], + [1548253140000, 2633.533333333333], + [1548253200000, 2633.0883333333336], + [1548253260000, 2632.6974999999998], + [1548253320000, 2632.3683333333333], + [1548253380000, 2632.039166666667], + [1548253440000, 2631.735833333333], + [1548253500000, 2631.5791666666664], + [1548253560000, 2631.4741666666664], + [1548253620000, 2631.318333333333], + [1548253680000, 2631.2033333333334], + [1548253740000, 2631.2966666666666], + [1548253800000, 2631.4441666666667], + [1548253860000, 2631.619166666667], + [1548253920000, 2631.82], + [1548253980000, 2632.0625000000005], + [1548254040000, 2632.1666666666665], + [1548254100000, 2632.1666666666665], + [1548254160000, 2632.2999999999997], + [1548254220000, 2632.355], + [1548254280000, 2632.3941666666665], + [1548254340000, 2632.2508333333335], + [1548254400000, 2632.1908333333336], + [1548254460000, 2631.8891666666664], + [1548254520000, 2631.6024999999995], + [1548254580000, 2631.2425], + [1548254640000, 2631.026666666666], + [1548254700000, 2630.7366666666667], + [1548254760000, 2630.476666666667], + [1548254820000, 2630.0741666666668], + [1548254880000, 2629.6058333333335], + [1548254940000, 2628.985], + [1548255000000, 2628.420833333333], + [1548255060000, 2628.1625], + [1548255120000, 2627.928333333333], + [1548255180000, 2627.8275], + [1548255240000, 2627.768333333333], + [1548255300000, 2627.74], + [1548255360000, 2627.6783333333333], + [1548255420000, 2627.653333333333], + [1548255480000, 2627.615], + [1548255540000, 2627.8475000000003], + [1548255600000, 2628.0649999999996], + [1548255660000, 2628.3283333333334], + [1548255720000, 2628.626666666667], + [1548255780000, 2628.93], + [1548255840000, 2629.196666666667], + [1548255900000, 2629.3908333333334], + [1548255960000, 2629.6158333333337], + [1548256020000, 2630.0750000000003], + [1548256080000, 2630.3750000000005], + [1548256140000, 2630.623333333334], + [1548256200000, 2630.7950000000005], + [1548256260000, 2630.959166666667], + [1548256320000, 2631.045833333333], + [1548256380000, 2631.2308333333335], + [1548256440000, 2631.423333333333], + [1548256500000, 2631.5849999999996], + [1548256560000, 2631.6225], + [1548256620000, 2631.7749999999996], + [1548256680000, 2632.0391666666665], + [1548256740000, 2632.1441666666665], + [1548256800000, 2632.3658333333333], + [1548256860000, 2632.7433333333333], + [1548256920000, 2633.273333333333], + [1548256980000, 2633.8375], + [1548257040000, 2634.4874999999997], + [1548257100000, 2634.9775], + [1548257160000, 2635.3675], + [1548257220000, 2635.7124999999996], + [1548257280000, 2636.1283333333336], + [1548257340000, 2636.3866666666668], + [1548257400000, 2636.5641666666666], + [1548257460000, 2636.8283333333334], + [1548257520000, 2636.9833333333336], + [1548257580000, 2636.9583333333335], + [1548257640000, 2636.9375000000005], + [1548257700000, 2636.771666666667], + [1548257760000, 2636.5366666666664], + [1548257820000, 2636.3425], + [1548257880000, 2636.2475], + [1548257940000, 2636.184166666667], + [1548258000000, 2636.1716666666666], + [1548258060000, 2636.1041666666665], + [1548258120000, 2636.0375], + [1548258180000, 2635.8866666666668], + [1548258240000, 2635.9166666666665], + [1548258300000, 2636.0558333333333], + [1548258360000, 2636.108333333334], + [1548258420000, 2636.2275000000004], + [1548258480000, 2636.414166666667], + [1548258540000, 2636.6033333333335], + [1548258600000, 2636.744166666667], + [1548258660000, 2636.9133333333334], + [1548258720000, 2636.911666666667], + [1548258780000, 2636.9083333333333], + [1548258840000, 2636.7358333333327], + [1548258900000, 2636.561666666667], + [1548258960000, 2636.3633333333332], + [1548259020000, 2636.3216666666667], + [1548259080000, 2636.3825], + [1548259140000, 2636.3800000000006], + [1548259200000, 2636.3133333333335], + [1548259260000, 2636.463333333333], + [1548259320000, 2636.561666666666], + [1548259380000, 2636.6241666666665], + [1548259440000, 2636.7741666666666], + [1548322260000, 2637.0099999999998], + [1548322320000, 2637.3208333333337], + [1548322380000, 2637.57], + [1548322440000, 2637.6458333333335], + [1548322500000, 2637.6125000000006], + [1548322560000, 2637.5741666666668], + [1548322620000, 2637.6741666666667], + [1548322680000, 2637.6775000000002], + [1548322740000, 2637.505], + [1548322800000, 2637.103333333333], + [1548322860000, 2636.743333333333], + [1548322920000, 2636.2099999999996], + [1548322980000, 2635.6324999999997], + [1548323040000, 2635.1841666666664], + [1548323100000, 2634.9049999999997], + [1548323160000, 2634.8399999999997], + [1548323220000, 2635.1549999999997], + [1548323280000, 2635.43], + [1548323340000, 2635.6249999999995], + [1548323400000, 2635.7208333333333], + [1548323460000, 2635.7541666666666], + [1548323520000, 2636.1541666666667], + [1548323580000, 2636.5033333333336], + [1548323640000, 2636.991666666667], + [1548323700000, 2637.4791666666665], + [1548323760000, 2637.891666666667], + [1548323820000, 2637.9616666666666], + [1548323880000, 2637.9508333333333], + [1548323940000, 2637.605833333333], + [1548324000000, 2637.2725000000005], + [1548324060000, 2636.9241666666667], + [1548324120000, 2636.5683333333336], + [1548324180000, 2636.441666666667], + [1548324240000, 2636.19], + [1548324300000, 2635.9216666666666], + [1548324360000, 2635.715], + [1548324420000, 2635.6733333333336], + [1548324480000, 2635.6425], + [1548324540000, 2635.9583333333335], + [1548324600000, 2636.3158333333336], + [1548324660000, 2636.568333333333], + [1548324720000, 2636.776666666666], + [1548324780000, 2637.0733333333333], + [1548324840000, 2637.5925], + [1548324900000, 2637.9225], + [1548324960000, 2638.4733333333334], + [1548325020000, 2639.2125], + [1548325080000, 2639.9991666666665], + [1548325140000, 2640.5841666666665], + [1548325200000, 2641.1], + [1548325260000, 2641.5475], + [1548325320000, 2641.97], + [1548325380000, 2642.459166666667], + [1548325440000, 2642.780833333333], + [1548325500000, 2643.0558333333333], + [1548325560000, 2643.3841666666667], + [1548325620000, 2643.6708333333336], + [1548325680000, 2643.7483333333334], + [1548325740000, 2643.750833333333], + [1548325800000, 2643.768333333333], + [1548325860000, 2643.9599999999996], + [1548325920000, 2644.2441666666664], + [1548325980000, 2644.458333333333], + [1548326040000, 2644.6474999999996], + [1548326100000, 2644.700833333333], + [1548326160000, 2644.8966666666665], + [1548326220000, 2644.8891666666664], + [1548326280000, 2644.8283333333334], + [1548326340000, 2644.725], + [1548326400000, 2644.6741666666667], + [1548326460000, 2644.629166666666], + [1548326520000, 2644.5125], + [1548326580000, 2644.2133333333336], + [1548326640000, 2643.9525], + [1548326700000, 2643.6725], + [1548326760000, 2643.4133333333334], + [1548326820000, 2643.185], + [1548326880000, 2643.089166666666], + [1548326940000, 2643.1383333333333], + [1548327000000, 2643.0475], + [1548327060000, 2642.8458333333333], + [1548327120000, 2642.6358333333333], + [1548327180000, 2642.153333333333], + [1548327240000, 2641.6983333333333], + [1548327300000, 2641.2891666666665], + [1548327360000, 2640.8241666666668], + [1548327420000, 2640.4483333333337], + [1548327480000, 2640.0425], + [1548327540000, 2639.8233333333333], + [1548327600000, 2639.5575000000003], + [1548327660000, 2639.3125], + [1548327720000, 2639.1299999999997], + [1548327780000, 2639.2500000000005], + [1548327840000, 2639.31], + [1548327900000, 2639.6183333333333], + [1548327960000, 2639.8675000000003], + [1548328020000, 2640.139166666667], + [1548328080000, 2640.3866666666668], + [1548328140000, 2640.5325], + [1548328200000, 2640.7883333333334], + [1548328260000, 2640.8624999999997], + [1548328320000, 2640.9325], + [1548328380000, 2640.9199999999996], + [1548328440000, 2640.6491666666666], + [1548328500000, 2640.1458333333335], + [1548328560000, 2639.7341666666666], + [1548328620000, 2639.26], + [1548328680000, 2638.82], + [1548328740000, 2638.471666666667], + [1548328800000, 2638.18], + [1548328860000, 2637.75], + [1548328920000, 2637.135], + [1548328980000, 2636.6233333333334], + [1548329040000, 2636.0950000000003], + [1548329100000, 2635.700833333334], + [1548329160000, 2635.6375000000003], + [1548329220000, 2635.714166666667], + [1548329280000, 2635.7083333333335], + [1548329340000, 2635.7333333333336], + [1548329400000, 2635.883333333333], + [1548329460000, 2635.905], + [1548329520000, 2635.8733333333334], + [1548329580000, 2636.0075], + [1548329640000, 2636.2549999999997], + [1548329700000, 2636.4358333333334], + [1548329760000, 2636.6583333333333], + [1548329820000, 2636.840833333333], + [1548329880000, 2637.023333333333], + [1548329940000, 2637.4983333333334], + [1548330000000, 2637.9574999999995], + [1548330060000, 2638.4016666666666], + [1548330120000, 2638.6825], + [1548330180000, 2639.0241666666666], + [1548330240000, 2639.3933333333334], + [1548330300000, 2639.790833333334], + [1548330360000, 2640.1733333333336], + [1548330420000, 2640.6524999999997], + [1548330480000, 2641.0816666666665], + [1548330540000, 2641.496666666667], + [1548330600000, 2641.8916666666664], + [1548330660000, 2642.130833333333], + [1548330720000, 2642.2683333333334], + [1548330780000, 2642.270833333333], + [1548330840000, 2642.306666666667], + [1548330900000, 2642.374166666667], + [1548330960000, 2642.4558333333334], + [1548331020000, 2642.585833333333], + [1548331080000, 2642.6675], + [1548331140000, 2642.660833333333], + [1548331200000, 2642.765833333333], + [1548331260000, 2642.896666666666], + [1548331320000, 2642.990833333333], + [1548331380000, 2642.8724999999995], + [1548331440000, 2642.8391666666666], + [1548331500000, 2642.9216666666666], + [1548331560000, 2642.918333333333], + [1548331620000, 2642.7741666666666], + [1548331680000, 2642.651666666666], + [1548331740000, 2642.490833333333], + [1548331800000, 2642.4233333333336], + [1548331860000, 2642.2766666666666], + [1548331920000, 2641.9599999999996], + [1548331980000, 2641.6216666666664], + [1548332040000, 2641.3783333333336], + [1548332100000, 2641.155], + [1548332160000, 2640.943333333333], + [1548332220000, 2640.778333333333], + [1548332280000, 2640.7041666666664], + [1548332340000, 2640.6800000000003], + [1548332400000, 2640.6283333333336], + [1548332460000, 2640.5475], + [1548332520000, 2640.3666666666663], + [1548332580000, 2640.2341666666666], + [1548332640000, 2640.1091666666666], + [1548332700000, 2640.040833333333], + [1548332760000, 2639.8875], + [1548332820000, 2639.8624999999997], + [1548332880000, 2639.8141666666666], + [1548332940000, 2639.7141666666666], + [1548333000000, 2639.528333333333], + [1548333060000, 2639.411666666667], + [1548333120000, 2639.2508333333335], + [1548333180000, 2639.124166666667], + [1548333240000, 2639.1250000000005], + [1548333300000, 2639.1325], + [1548333360000, 2639.129166666667], + [1548333420000, 2639.0258333333336], + [1548333480000, 2638.7408333333333], + [1548333540000, 2638.4183333333335], + [1548333600000, 2638.1958333333337], + [1548333660000, 2637.9966666666664], + [1548333720000, 2637.8741666666665], + [1548333780000, 2637.7025], + [1548333840000, 2637.5241666666666], + [1548333900000, 2637.3241666666668], + [1548333960000, 2637.0924999999997], + [1548334020000, 2636.830833333333], + [1548334080000, 2636.61], + [1548334140000, 2636.5516666666667], + [1548334200000, 2636.6349999999998], + [1548334260000, 2636.6183333333333], + [1548334320000, 2636.4825], + [1548334380000, 2636.3158333333336], + [1548334440000, 2635.9775000000004], + [1548334500000, 2635.6858333333334], + [1548334560000, 2635.4666666666667], + [1548334620000, 2635.2625000000003], + [1548334680000, 2635.0491666666667], + [1548334740000, 2634.8825], + [1548334800000, 2634.7325], + [1548334860000, 2634.4874999999997], + [1548334920000, 2634.33], + [1548334980000, 2634.26], + [1548335040000, 2634.2058333333334], + [1548335100000, 2634.0125000000003], + [1548335160000, 2633.9525], + [1548335220000, 2633.9308333333333], + [1548335280000, 2633.8775], + [1548335340000, 2633.7925], + [1548335400000, 2633.5883333333336], + [1548335460000, 2633.424166666667], + [1548335520000, 2632.990833333333], + [1548335580000, 2632.4916666666663], + [1548335640000, 2631.944166666666], + [1548335700000, 2631.419166666666], + [1548335760000, 2631.0041666666666], + [1548335820000, 2630.641666666667], + [1548335880000, 2630.278333333333], + [1548335940000, 2629.9], + [1548336000000, 2629.5508333333332], + [1548336060000, 2629.2949999999996], + [1548336120000, 2629.168333333333], + [1548336180000, 2629.026666666666], + [1548336240000, 2629.1391666666664], + [1548336300000, 2629.2999999999997], + [1548336360000, 2629.3925], + [1548336420000, 2629.3466666666664], + [1548336480000, 2629.2791666666667], + [1548336540000, 2629.4216666666666], + [1548336600000, 2629.5833333333335], + [1548336660000, 2629.6800000000003], + [1548336720000, 2629.8208333333337], + [1548336780000, 2629.8100000000004], + [1548336840000, 2629.9166666666665], + [1548336900000, 2630.045833333333], + [1548336960000, 2630.22], + [1548337020000, 2630.358333333333], + [1548337080000, 2630.6608333333334], + [1548337140000, 2630.9908333333333], + [1548337200000, 2631.241666666667], + [1548337260000, 2631.3683333333333], + [1548337320000, 2631.521666666667], + [1548337380000, 2631.6450000000004], + [1548337440000, 2631.6916666666666], + [1548337500000, 2631.5933333333332], + [1548337560000, 2631.3224999999998], + [1548337620000, 2631.0541666666663], + [1548337680000, 2630.8075], + [1548337740000, 2630.6591666666664], + [1548337800000, 2630.471666666667], + [1548337860000, 2630.3966666666665], + [1548337920000, 2630.409166666667], + [1548337980000, 2630.5033333333336], + [1548338040000, 2630.6158333333333], + [1548338100000, 2630.7949999999996], + [1548338160000, 2630.9483333333333], + [1548338220000, 2631.265833333333], + [1548338280000, 2631.6225], + [1548338340000, 2632.0299999999997], + [1548338400000, 2632.3675], + [1548338460000, 2632.638333333333], + [1548338520000, 2632.8266666666664], + [1548338580000, 2632.875833333333], + [1548338640000, 2632.9349999999995], + [1548338700000, 2632.840833333333], + [1548338760000, 2632.7983333333327], + [1548338820000, 2632.8508333333334], + [1548338880000, 2632.9391666666666], + [1548338940000, 2633.1908333333336], + [1548339000000, 2633.42], + [1548339060000, 2633.4708333333333], + [1548339120000, 2633.5208333333335], + [1548339180000, 2633.5408333333335], + [1548339240000, 2633.6366666666668], + [1548339300000, 2633.834166666667], + [1548339360000, 2633.989166666667], + [1548339420000, 2634.273333333333], + [1548339480000, 2634.4275], + [1548339540000, 2634.4249999999997], + [1548339600000, 2634.400833333333], + [1548339660000, 2634.285833333333], + [1548339720000, 2634.2466666666664], + [1548339780000, 2634.330833333333], + [1548339840000, 2634.42], + [1548339900000, 2634.516666666667], + [1548339960000, 2634.4883333333337], + [1548340020000, 2634.4808333333335], + [1548340080000, 2634.5083333333337], + [1548340140000, 2634.4391666666666], + [1548340200000, 2634.4241666666667], + [1548340260000, 2634.5333333333333], + [1548340320000, 2634.5375], + [1548340380000, 2634.5099999999998], + [1548340440000, 2634.4883333333332], + [1548340500000, 2634.424166666667], + [1548340560000, 2634.419166666666], + [1548340620000, 2634.445833333333], + [1548340680000, 2634.5833333333335], + [1548340740000, 2634.8625], + [1548340800000, 2635.1316666666667], + [1548340860000, 2635.4500000000003], + [1548340920000, 2635.715833333333], + [1548340980000, 2635.890833333333], + [1548341040000, 2636.153333333333], + [1548341100000, 2636.4391666666666], + [1548341160000, 2636.6541666666667], + [1548341220000, 2636.9016666666666], + [1548341280000, 2637.005833333333], + [1548341340000, 2637.1391666666664], + [1548341400000, 2637.2183333333332], + [1548341460000, 2637.1358333333333], + [1548341520000, 2637.065833333333], + [1548341580000, 2636.9408333333336], + [1548341640000, 2636.8658333333333], + [1548341700000, 2636.8075000000003], + [1548341760000, 2636.8433333333337], + [1548341820000, 2636.8224999999998], + [1548341880000, 2636.7883333333334], + [1548341940000, 2636.7100000000005], + [1548342000000, 2636.754166666667], + [1548342060000, 2636.813333333333], + [1548342120000, 2636.8375], + [1548342180000, 2636.9108333333334], + [1548342240000, 2636.981666666667], + [1548342300000, 2637.0925], + [1548342360000, 2637.2166666666667], + [1548342420000, 2637.4425000000006], + [1548342480000, 2637.664166666667], + [1548342540000, 2637.903333333333], + [1548342600000, 2638.153333333333], + [1548342660000, 2638.4008333333336], + [1548342720000, 2638.549166666667], + [1548342780000, 2638.763333333334], + [1548342840000, 2639.155], + [1548342900000, 2639.5075], + [1548342960000, 2639.7725000000005], + [1548343020000, 2640.119166666666], + [1548343080000, 2640.433333333333], + [1548343140000, 2640.6116666666667], + [1548343200000, 2640.7225], + [1548343260000, 2640.7966666666666], + [1548343320000, 2640.829166666667], + [1548343380000, 2640.8766666666666], + [1548343440000, 2640.978333333333], + [1548343500000, 2641.0083333333328], + [1548343560000, 2640.95], + [1548343620000, 2640.9066666666663], + [1548343680000, 2640.9300000000003], + [1548343740000, 2640.840833333333], + [1548343800000, 2640.7183333333337], + [1548343860000, 2640.641666666667], + [1548343920000, 2640.4558333333334], + [1548343980000, 2640.3558333333335], + [1548344040000, 2640.241666666667], + [1548344100000, 2640.0866666666666], + [1548344160000, 2640.005833333333], + [1548344220000, 2639.8791666666666], + [1548344280000, 2639.755], + [1548344340000, 2639.6349999999998], + [1548344400000, 2639.465833333333], + [1548344460000, 2639.2541666666666], + [1548344520000, 2639.0841666666665], + [1548344580000, 2638.9133333333334], + [1548344640000, 2638.835833333333], + [1548344700000, 2638.7825], + [1548344760000, 2638.7475], + [1548344820000, 2638.784166666667], + [1548344880000, 2638.8600000000006], + [1548344940000, 2638.931666666667], + [1548345000000, 2638.9883333333332], + [1548345060000, 2638.97], + [1548345120000, 2638.98], + [1548345180000, 2639.146666666667], + [1548345240000, 2639.351666666667], + [1548345300000, 2639.5483333333336], + [1548345360000, 2639.7683333333334], + [1548345420000, 2640.056666666667], + [1548345480000, 2640.4158333333335], + [1548345540000, 2640.6883333333335], + [1548345600000, 2640.9150000000004], + [1548345660000, 2641.1725], + [1548345720000, 2641.3758333333335], + [1548345780000, 2641.6133333333337], + [1548345840000, 2641.845], + [1548408660000, 2642.0075], + [1548408720000, 2643.6683333333335], + [1548408780000, 2645.2158333333336], + [1548408840000, 2646.7400000000002], + [1548408900000, 2648.1383333333333], + [1548408960000, 2649.5099999999998], + [1548409020000, 2650.8391666666666], + [1548409080000, 2652.215833333333], + [1548409140000, 2653.463333333333], + [1548409200000, 2654.763333333333], + [1548409260000, 2656.0841666666665], + [1548409320000, 2657.5266666666666], + [1548409380000, 2658.971666666667], + [1548409440000, 2658.7450000000003], + [1548409500000, 2658.7125], + [1548409560000, 2658.65], + [1548409620000, 2658.62], + [1548409680000, 2658.6124999999997], + [1548409740000, 2658.785833333333], + [1548409800000, 2658.8974999999996], + [1548409860000, 2659.0916666666667], + [1548409920000, 2659.453333333333], + [1548409980000, 2659.7575], + [1548410040000, 2660.03], + [1548410100000, 2660.2616666666668], + [1548410160000, 2660.5350000000003], + [1548410220000, 2660.638333333334], + [1548410280000, 2660.77], + [1548410340000, 2660.976666666667], + [1548410400000, 2661.2], + [1548410460000, 2661.4275000000002], + [1548410520000, 2661.668333333333], + [1548410580000, 2662.0158333333334], + [1548410640000, 2662.1791666666663], + [1548410700000, 2662.3725], + [1548410760000, 2662.519166666667], + [1548410820000, 2662.7083333333335], + [1548410880000, 2663.0725], + [1548410940000, 2663.518333333334], + [1548411000000, 2663.9925], + [1548411060000, 2664.425], + [1548411120000, 2664.784166666667], + [1548411180000, 2665.02], + [1548411240000, 2665.353333333333], + [1548411300000, 2665.5958333333333], + [1548411360000, 2665.9], + [1548411420000, 2666.2141666666666], + [1548411480000, 2666.4600000000005], + [1548411540000, 2666.723333333334], + [1548411600000, 2666.8275000000003], + [1548411660000, 2666.896666666667], + [1548411720000, 2666.9133333333334], + [1548411780000, 2666.8041666666663], + [1548411840000, 2666.7425], + [1548411900000, 2666.721666666667], + [1548411960000, 2666.5566666666664], + [1548412020000, 2666.4925], + [1548412080000, 2666.475833333333], + [1548412140000, 2666.375833333333], + [1548412200000, 2666.33], + [1548412260000, 2666.275], + [1548412320000, 2666.3433333333337], + [1548412380000, 2666.5108333333337], + [1548412440000, 2666.6091666666666], + [1548412500000, 2666.624166666667], + [1548412560000, 2666.713333333333], + [1548412620000, 2666.7958333333336], + [1548412680000, 2666.974166666667], + [1548412740000, 2667.131666666667], + [1548412800000, 2667.335], + [1548412860000, 2667.5800000000004], + [1548412920000, 2667.7516666666666], + [1548412980000, 2667.9133333333334], + [1548413040000, 2668.045833333333], + [1548413100000, 2668.1266666666666], + [1548413160000, 2668.4516666666664], + [1548413220000, 2668.940833333333], + [1548413280000, 2669.2574999999997], + [1548413340000, 2669.5649999999996], + [1548413400000, 2669.835], + [1548413460000, 2669.9908333333333], + [1548413520000, 2669.9950000000003], + [1548413580000, 2669.9300000000003], + [1548413640000, 2669.943333333333], + [1548413700000, 2669.931666666667], + [1548413760000, 2669.9458333333337], + [1548413820000, 2669.9208333333336], + [1548413880000, 2669.755833333333], + [1548413940000, 2669.6275000000005], + [1548414000000, 2669.5750000000003], + [1548414060000, 2669.538333333334], + [1548414120000, 2669.484166666667], + [1548414180000, 2669.338333333333], + [1548414240000, 2669.1683333333335], + [1548414300000, 2669.1766666666667], + [1548414360000, 2669.155], + [1548414420000, 2669.169166666667], + [1548414480000, 2669.1275], + [1548414540000, 2669.1458333333335], + [1548414600000, 2669.2574999999997], + [1548414660000, 2669.240833333333], + [1548414720000, 2669.211666666666], + [1548414780000, 2669.1475], + [1548414840000, 2668.9883333333332], + [1548414900000, 2668.9158333333335], + [1548414960000, 2668.889166666667], + [1548415020000, 2668.714166666667], + [1548415080000, 2668.5733333333333], + [1548415140000, 2668.4466666666667], + [1548415200000, 2668.320833333333], + [1548415260000, 2668.1241666666665], + [1548415320000, 2667.825833333333], + [1548415380000, 2667.504166666667], + [1548415440000, 2667.225], + [1548415500000, 2666.8866666666668], + [1548415560000, 2666.653333333333], + [1548415620000, 2666.4841666666666], + [1548415680000, 2666.2633333333333], + [1548415740000, 2666.0508333333332], + [1548415800000, 2665.8224999999998], + [1548415860000, 2665.6341666666667], + [1548415920000, 2665.5375], + [1548415980000, 2665.475], + [1548416040000, 2665.431666666667], + [1548416100000, 2665.485833333333], + [1548416160000, 2665.5499999999997], + [1548416220000, 2665.6458333333335], + [1548416280000, 2665.7000000000003], + [1548416340000, 2665.7741666666666], + [1548416400000, 2665.88], + [1548416460000, 2666.040833333333], + [1548416520000, 2666.193333333333], + [1548416580000, 2666.3258333333333], + [1548416640000, 2666.4341666666664], + [1548416700000, 2666.6391666666664], + [1548416760000, 2666.839166666666], + [1548416820000, 2666.995833333333], + [1548416880000, 2667.1183333333333], + [1548416940000, 2667.29], + [1548417000000, 2667.4616666666666], + [1548417060000, 2667.6191666666664], + [1548417120000, 2667.778333333333], + [1548417180000, 2668.000833333333], + [1548417240000, 2668.2141666666666], + [1548417300000, 2668.3558333333335], + [1548417360000, 2668.451666666667], + [1548417420000, 2668.4550000000004], + [1548417480000, 2668.465], + [1548417540000, 2668.5025], + [1548417600000, 2668.599166666667], + [1548417660000, 2668.644166666667], + [1548417720000, 2668.584166666667], + [1548417780000, 2668.471666666667], + [1548417840000, 2668.403333333333], + [1548417900000, 2668.3233333333333], + [1548417960000, 2668.225], + [1548418020000, 2668.1525], + [1548418080000, 2668.1175], + [1548418140000, 2668.061666666667], + [1548418200000, 2668.0141666666664], + [1548418260000, 2667.9416666666666], + [1548418320000, 2667.839166666667], + [1548418380000, 2667.7583333333337], + [1548418440000, 2667.7725], + [1548418500000, 2667.7374999999997], + [1548418560000, 2667.6933333333336], + [1548418620000, 2667.630833333333], + [1548418680000, 2667.64], + [1548418740000, 2667.5783333333334], + [1548418800000, 2667.46], + [1548418860000, 2667.3991666666666], + [1548418920000, 2667.294166666667], + [1548418980000, 2667.254166666666], + [1548419040000, 2667.180833333333], + [1548419100000, 2667.1199999999994], + [1548419160000, 2667.1774999999993], + [1548419220000, 2667.445], + [1548419280000, 2667.7250000000004], + [1548419340000, 2668.0325], + [1548419400000, 2668.318333333333], + [1548419460000, 2668.696666666667], + [1548419520000, 2669.0658333333336], + [1548419580000, 2669.3408333333336], + [1548419640000, 2669.5925], + [1548419700000, 2669.870833333334], + [1548419760000, 2670.1150000000002], + [1548419820000, 2670.3866666666668], + [1548419880000, 2670.5550000000003], + [1548419940000, 2670.5725000000007], + [1548420000000, 2670.5650000000005], + [1548420060000, 2670.5866666666666], + [1548420120000, 2670.511666666667], + [1548420180000, 2670.3700000000003], + [1548420240000, 2670.2241666666664], + [1548420300000, 2670.16], + [1548420360000, 2669.995833333333], + [1548420420000, 2669.7599999999998], + [1548420480000, 2669.236666666667], + [1548420540000, 2668.8141666666675], + [1548420600000, 2668.333333333334], + [1548420660000, 2667.869166666667], + [1548420720000, 2667.4350000000004], + [1548420780000, 2666.656666666667], + [1548420840000, 2666.0608333333334], + [1548420900000, 2665.5033333333336], + [1548420960000, 2664.9666666666667], + [1548421020000, 2664.48], + [1548421080000, 2664.153333333333], + [1548421140000, 2663.8599999999997], + [1548421200000, 2663.9525], + [1548421260000, 2664.0025], + [1548421320000, 2664.1425], + [1548421380000, 2664.3008333333332], + [1548421440000, 2664.4233333333327], + [1548421500000, 2664.7916666666665], + [1548421560000, 2665.0099999999998], + [1548421620000, 2665.1808333333333], + [1548421680000, 2665.335833333333], + [1548421740000, 2665.4675], + [1548421800000, 2665.625], + [1548421860000, 2665.8033333333333], + [1548421920000, 2665.7966666666666], + [1548421980000, 2665.7141666666666], + [1548422040000, 2665.63], + [1548422100000, 2665.564166666667], + [1548422160000, 2665.4825000000005], + [1548422220000, 2665.394166666667], + [1548422280000, 2665.3275000000003], + [1548422340000, 2665.366666666667], + [1548422400000, 2665.4449999999997], + [1548422460000, 2665.424166666666], + [1548422520000, 2665.4175], + [1548422580000, 2665.391666666667], + [1548422640000, 2665.4575000000004], + [1548422700000, 2665.5691666666676], + [1548422760000, 2665.771666666667], + [1548422820000, 2665.9783333333335], + [1548422880000, 2666.138333333334], + [1548422940000, 2666.315], + [1548423000000, 2666.5425], + [1548423060000, 2666.706666666667], + [1548423120000, 2666.834166666667], + [1548423180000, 2667.035], + [1548423240000, 2667.1958333333337], + [1548423300000, 2667.3033333333333], + [1548423360000, 2667.435], + [1548423420000, 2667.52], + [1548423480000, 2667.4416666666666], + [1548423540000, 2667.2825], + [1548423600000, 2667.125], + [1548423660000, 2667.059166666667], + [1548423720000, 2666.9875], + [1548423780000, 2666.8841666666667], + [1548423840000, 2666.8241666666663], + [1548423900000, 2666.8025], + [1548423960000, 2666.7933333333335], + [1548424020000, 2666.8466666666664], + [1548424080000, 2666.95], + [1548424140000, 2667.0541666666663], + [1548424200000, 2667.15], + [1548424260000, 2667.3366666666666], + [1548424320000, 2667.5241666666666], + [1548424380000, 2667.6341666666663], + [1548424440000, 2667.673333333333], + [1548424500000, 2667.7866666666664], + [1548424560000, 2667.875], + [1548424620000, 2667.9008333333336], + [1548424680000, 2667.8791666666666], + [1548424740000, 2667.861666666666], + [1548424800000, 2667.830833333333], + [1548424860000, 2667.790833333333], + [1548424920000, 2667.7974999999997], + [1548424980000, 2667.6575], + [1548425040000, 2667.5975], + [1548425100000, 2667.5699999999997], + [1548425160000, 2667.606666666667], + [1548425220000, 2667.6524999999997], + [1548425280000, 2667.713333333333], + [1548425340000, 2667.7924999999996], + [1548425400000, 2667.8825], + [1548425460000, 2667.9650000000006], + [1548425520000, 2667.971666666667], + [1548425580000, 2667.915], + [1548425640000, 2667.8108333333334], + [1548425700000, 2667.9133333333334], + [1548425760000, 2668.0025], + [1548425820000, 2668.0458333333336], + [1548425880000, 2668.0866666666666], + [1548425940000, 2667.863333333334], + [1548426000000, 2667.756666666667], + [1548426060000, 2667.6450000000004], + [1548426120000, 2667.4783333333335], + [1548426180000, 2667.099166666667], + [1548426240000, 2666.7158333333336], + [1548426300000, 2666.496666666667], + [1548426360000, 2666.360833333333], + [1548426420000, 2666.0983333333334], + [1548426480000, 2665.8116666666665], + [1548426540000, 2665.329166666667], + [1548426600000, 2664.7566666666667], + [1548426660000, 2664.48], + [1548426720000, 2664.1008333333334], + [1548426780000, 2663.7416666666663], + [1548426840000, 2663.4258333333332], + [1548426900000, 2663.2400000000002], + [1548426960000, 2663.155], + [1548427020000, 2663.0233333333335], + [1548427080000, 2662.889166666667], + [1548427140000, 2662.81], + [1548427200000, 2662.7183333333332], + [1548427260000, 2662.8725], + [1548427320000, 2663.070833333333], + [1548427380000, 2663.2283333333335], + [1548427440000, 2663.3141666666666], + [1548427500000, 2663.47], + [1548427560000, 2663.7175], + [1548427620000, 2664.0375000000004], + [1548427680000, 2664.3250000000003], + [1548427740000, 2664.568333333333], + [1548427800000, 2664.7374999999997], + [1548427860000, 2664.8375], + [1548427920000, 2664.898333333333], + [1548427980000, 2664.8908333333334], + [1548428040000, 2664.9266666666667], + [1548428100000, 2664.9675], + [1548428160000, 2665.116666666667], + [1548428220000, 2665.263333333333], + [1548428280000, 2665.315], + [1548428340000, 2665.3158333333336], + [1548428400000, 2665.2675000000004], + [1548428460000, 2665.2225000000003], + [1548428520000, 2665.124166666667], + [1548428580000, 2665.15], + [1548428640000, 2665.2741666666666], + [1548428700000, 2665.4033333333336], + [1548428760000, 2665.5091666666667], + [1548428820000, 2665.5958333333333], + [1548428880000, 2665.5433333333335], + [1548428940000, 2665.420833333333], + [1548429000000, 2665.2858333333334], + [1548429060000, 2665.1675], + [1548429120000, 2665.129166666667], + [1548429180000, 2665.0725000000007], + [1548429240000, 2665.1433333333334], + [1548429300000, 2665.066666666667], + [1548429360000, 2664.976666666667], + [1548429420000, 2664.9691666666663], + [1548429480000, 2664.9758333333334], + [1548429540000, 2665.0274999999997], + [1548429600000, 2665.1283333333326], + [1548429660000, 2665.2025], + [1548429720000, 2665.289166666666], + [1548429780000, 2665.4058333333332], + [1548429840000, 2665.5275], + [1548429900000, 2665.5783333333334], + [1548429960000, 2665.5375000000004], + [1548430020000, 2665.5691666666667], + [1548430080000, 2665.5400000000004], + [1548430140000, 2665.346666666667], + [1548430200000, 2665.0883333333336], + [1548430260000, 2664.7475], + [1548430320000, 2664.228333333333], + [1548430380000, 2663.72], + [1548430440000, 2663.2033333333334], + [1548430500000, 2662.7233333333334], + [1548430560000, 2662.2183333333337], + [1548430620000, 2661.7183333333337], + [1548430680000, 2661.4133333333334], + [1548430740000, 2661.168333333333], + [1548430800000, 2660.935], + [1548430860000, 2660.8666666666663], + [1548430920000, 2660.840833333333], + [1548430980000, 2660.920833333333], + [1548431040000, 2661.195], + [1548431100000, 2661.4750000000004], + [1548431160000, 2661.809166666667], + [1548431220000, 2662.1883333333335], + [1548431280000, 2662.5000000000005], + [1548431340000, 2662.8900000000003], + [1548431400000, 2663.1341666666667], + [1548431460000, 2663.326666666667], + [1548431520000, 2663.4925], + [1548431580000, 2663.5033333333336], + [1548431640000, 2663.5083333333337], + [1548431700000, 2663.3583333333336], + [1548431760000, 2663.2308333333335], + [1548431820000, 2663.2291666666665], + [1548431880000, 2663.23], + [1548431940000, 2663.1683333333335], + [1548432000000, 2663.0916666666667], + [1548432060000, 2663.155], + [1548432120000, 2663.1258333333335], + [1548432180000, 2663.090833333333], + [1548432240000, 2663.1141666666667], + [1548432300000, 2663.25], + [1548432360000, 2663.450833333334], + [1548667860000, 2663.721666666667], + [1548667920000, 2661.8033333333333], + [1548667980000, 2659.7616666666668], + [1548668040000, 2657.5375], + [1548668100000, 2655.12], + [1548668160000, 2652.8641666666667], + [1548668220000, 2650.4475], + [1548668280000, 2648.1916666666666], + [1548668340000, 2645.8933333333334], + [1548668400000, 2643.6524999999997], + [1548668460000, 2641.145], + [1548668520000, 2638.4858333333336], + [1548668580000, 2635.976666666667], + [1548668640000, 2635.7100000000005], + [1548668700000, 2635.3825], + [1548668760000, 2635.288333333334], + [1548668820000, 2635.409166666667], + [1548668880000, 2635.413333333334], + [1548668940000, 2635.409166666667], + [1548669000000, 2635.3233333333333], + [1548669060000, 2635.0733333333333], + [1548669120000, 2634.5383333333334], + [1548669180000, 2634.47], + [1548669240000, 2634.4283333333337], + [1548669300000, 2634.2583333333337], + [1548669360000, 2633.851666666667], + [1548669420000, 2633.436666666667], + [1548669480000, 2632.955833333334], + [1548669540000, 2632.6175000000003], + [1548669600000, 2632.3383333333336], + [1548669660000, 2632.11], + [1548669720000, 2631.744166666667], + [1548669780000, 2631.5899999999997], + [1548669840000, 2631.640833333333], + [1548669900000, 2631.4983333333325], + [1548669960000, 2631.243333333333], + [1548670020000, 2631.1974999999998], + [1548670080000, 2631.3766666666666], + [1548670140000, 2631.6791666666663], + [1548670200000, 2632.1041666666665], + [1548670260000, 2632.284166666667], + [1548670320000, 2632.3633333333332], + [1548670380000, 2632.3174999999997], + [1548670440000, 2632.4583333333335], + [1548670500000, 2632.559166666667], + [1548670560000, 2632.5775000000003], + [1548670620000, 2632.701666666667], + [1548670680000, 2633.034166666667], + [1548670740000, 2633.166666666667], + [1548670800000, 2633.2791666666667], + [1548670860000, 2633.4], + [1548670920000, 2633.4900000000002], + [1548670980000, 2633.7725], + [1548671040000, 2634.119166666667], + [1548671100000, 2634.523333333333], + [1548671160000, 2634.895833333334], + [1548671220000, 2635.229166666667], + [1548671280000, 2635.719166666667], + [1548671340000, 2636.0433333333335], + [1548671400000, 2636.475], + [1548671460000, 2636.851666666667], + [1548671520000, 2637.1216666666674], + [1548671580000, 2637.416666666667], + [1548671640000, 2637.5750000000003], + [1548671700000, 2637.6541666666667], + [1548671760000, 2637.6691666666666], + [1548671820000, 2637.735], + [1548671880000, 2637.7599999999998], + [1548671940000, 2637.7375], + [1548672000000, 2637.7516666666666], + [1548672060000, 2637.646666666667], + [1548672120000, 2637.5866666666666], + [1548672180000, 2637.5108333333337], + [1548672240000, 2637.731666666667], + [1548672300000, 2637.8816666666667], + [1548672360000, 2638.0575000000003], + [1548672420000, 2638.0899999999997], + [1548672480000, 2638.2349999999997], + [1548672540000, 2638.2641666666664], + [1548672600000, 2638.236666666666], + [1548672660000, 2638.2099999999996], + [1548672720000, 2638.0350000000003], + [1548672780000, 2637.9958333333334], + [1548672840000, 2637.8700000000003], + [1548672900000, 2637.8233333333337], + [1548672960000, 2637.5716666666667], + [1548673020000, 2637.1725], + [1548673080000, 2636.7608333333333], + [1548673140000, 2636.4633333333336], + [1548673200000, 2636.1133333333332], + [1548673260000, 2635.663333333333], + [1548673320000, 2635.3416666666667], + [1548673380000, 2635.0566666666664], + [1548673440000, 2634.7599999999993], + [1548673500000, 2634.435833333333], + [1548673560000, 2633.9175], + [1548673620000, 2633.4824999999996], + [1548673680000, 2633.0466666666666], + [1548673740000, 2632.695], + [1548673800000, 2632.4525000000003], + [1548673860000, 2632.2833333333333], + [1548673920000, 2632.084166666667], + [1548673980000, 2632.2583333333337], + [1548674040000, 2632.4525], + [1548674100000, 2632.8241666666668], + [1548674160000, 2633.2633333333333], + [1548674220000, 2633.7016666666664], + [1548674280000, 2634.191666666667], + [1548674340000, 2634.4958333333334], + [1548674400000, 2634.7183333333337], + [1548674460000, 2634.9583333333335], + [1548674520000, 2635.204166666667], + [1548674580000, 2635.3650000000002], + [1548674640000, 2635.5233333333335], + [1548674700000, 2635.4433333333336], + [1548674760000, 2635.4500000000003], + [1548674820000, 2635.4150000000004], + [1548674880000, 2635.3675], + [1548674940000, 2635.375833333333], + [1548675000000, 2635.4666666666667], + [1548675060000, 2635.519166666667], + [1548675120000, 2635.701666666667], + [1548675180000, 2635.8991666666666], + [1548675240000, 2636.1041666666674], + [1548675300000, 2636.119166666667], + [1548675360000, 2636.141666666667], + [1548675420000, 2636.1375000000003], + [1548675480000, 2636.0950000000003], + [1548675540000, 2635.8308333333334], + [1548675600000, 2635.5925], + [1548675660000, 2635.3075], + [1548675720000, 2634.9016666666666], + [1548675780000, 2634.555], + [1548675840000, 2634.1641666666665], + [1548675900000, 2633.6999999999994], + [1548675960000, 2633.119166666667], + [1548676020000, 2632.7924999999996], + [1548676080000, 2632.3775], + [1548676140000, 2631.7566666666667], + [1548676200000, 2631.1425000000004], + [1548676260000, 2630.744166666667], + [1548676320000, 2630.3325], + [1548676380000, 2630.0258333333336], + [1548676440000, 2629.7999999999997], + [1548676500000, 2629.4966666666664], + [1548676560000, 2629.098333333333], + [1548676620000, 2628.740833333333], + [1548676680000, 2628.556666666667], + [1548676740000, 2628.3158333333336], + [1548676800000, 2628.08], + [1548676860000, 2628.056666666667], + [1548676920000, 2627.985], + [1548676980000, 2627.7325], + [1548677040000, 2627.4641666666666], + [1548677100000, 2627.0883333333336], + [1548677160000, 2626.8583333333336], + [1548677220000, 2626.7833333333333], + [1548677280000, 2626.7725000000005], + [1548677340000, 2626.7175], + [1548677400000, 2626.648333333333], + [1548677460000, 2626.625], + [1548677520000, 2626.715], + [1548677580000, 2626.94], + [1548677640000, 2627.0541666666663], + [1548677700000, 2627.3458333333333], + [1548677760000, 2627.6175], + [1548677820000, 2628.0724999999998], + [1548677880000, 2628.3966666666665], + [1548677940000, 2628.729166666667], + [1548678000000, 2629.0158333333334], + [1548678060000, 2629.356666666667], + [1548678120000, 2629.616666666667], + [1548678180000, 2629.8849999999998], + [1548678240000, 2630.1241666666665], + [1548678300000, 2630.313333333333], + [1548678360000, 2630.5875], + [1548678420000, 2630.856666666667], + [1548678480000, 2631.1358333333333], + [1548678540000, 2631.2583333333337], + [1548678600000, 2631.4249999999997], + [1548678660000, 2631.5425], + [1548678720000, 2631.71], + [1548678780000, 2631.8841666666667], + [1548678840000, 2631.9575], + [1548678900000, 2631.995833333333], + [1548678960000, 2632.0883333333336], + [1548679020000, 2632.1366666666668], + [1548679080000, 2632.151666666667], + [1548679140000, 2632.0666666666666], + [1548679200000, 2632.0875], + [1548679260000, 2632.165833333333], + [1548679320000, 2632.205833333333], + [1548679380000, 2632.2425000000003], + [1548679440000, 2632.294166666667], + [1548679500000, 2632.4266666666667], + [1548679560000, 2632.4775000000004], + [1548679620000, 2632.52], + [1548679680000, 2632.5275000000006], + [1548679740000, 2632.6266666666666], + [1548679800000, 2632.7325], + [1548679860000, 2632.9158333333335], + [1548679920000, 2633.021666666667], + [1548679980000, 2633.0216666666665], + [1548680040000, 2633.0400000000004], + [1548680100000, 2633.0800000000004], + [1548680160000, 2633.0458333333336], + [1548680220000, 2632.889166666667], + [1548680280000, 2632.8091666666674], + [1548680340000, 2632.6958333333337], + [1548680400000, 2632.4950000000003], + [1548680460000, 2632.2825000000003], + [1548680520000, 2632.075], + [1548680580000, 2631.8266666666664], + [1548680640000, 2631.521666666667], + [1548680700000, 2631.2475], + [1548680760000, 2630.9625], + [1548680820000, 2630.6558333333332], + [1548680880000, 2630.5258333333336], + [1548680940000, 2630.4666666666667], + [1548681000000, 2630.4708333333333], + [1548681060000, 2630.5466666666666], + [1548681120000, 2630.8183333333336], + [1548681180000, 2631.0208333333335], + [1548681240000, 2631.2425], + [1548681300000, 2631.5316666666668], + [1548681360000, 2631.8325], + [1548681420000, 2632.169166666667], + [1548681480000, 2632.4875], + [1548681540000, 2632.755833333333], + [1548681600000, 2632.9750000000004], + [1548681660000, 2633.185833333333], + [1548681720000, 2633.4216666666666], + [1548681780000, 2633.681666666667], + [1548681840000, 2633.8133333333335], + [1548681900000, 2634.0100000000007], + [1548681960000, 2634.225833333334], + [1548682020000, 2634.3716666666674], + [1548682080000, 2634.4925000000003], + [1548682140000, 2634.5750000000003], + [1548682200000, 2634.7000000000003], + [1548682260000, 2634.8799999999997], + [1548682320000, 2635.0225000000005], + [1548682380000, 2635.206666666667], + [1548682440000, 2635.4341666666664], + [1548682500000, 2635.6375], + [1548682560000, 2635.893333333333], + [1548682620000, 2636.1091666666666], + [1548682680000, 2636.2208333333338], + [1548682740000, 2636.371666666667], + [1548682800000, 2636.5975000000003], + [1548682860000, 2636.845], + [1548682920000, 2637.0183333333334], + [1548682980000, 2637.195], + [1548683040000, 2637.366666666667], + [1548683100000, 2637.5108333333333], + [1548683160000, 2637.5641666666666], + [1548683220000, 2637.6525], + [1548683280000, 2637.6808333333333], + [1548683340000, 2637.701666666667], + [1548683400000, 2637.8216666666667], + [1548683460000, 2637.9483333333333], + [1548683520000, 2638.095], + [1548683580000, 2638.1558333333337], + [1548683640000, 2638.265], + [1548683700000, 2638.3508333333334], + [1548683760000, 2638.4600000000005], + [1548683820000, 2638.5641666666666], + [1548683880000, 2638.6675], + [1548683940000, 2638.6591666666664], + [1548684000000, 2638.6958333333328], + [1548684060000, 2638.7124999999996], + [1548684120000, 2638.7866666666664], + [1548684180000, 2638.7825], + [1548684240000, 2638.7241666666664], + [1548684300000, 2638.7491666666665], + [1548684360000, 2638.5933333333337], + [1548684420000, 2638.463333333333], + [1548684480000, 2638.2575], + [1548684540000, 2638.0558333333333], + [1548684600000, 2637.8758333333335], + [1548684660000, 2637.7566666666667], + [1548684720000, 2637.6066666666666], + [1548684780000, 2637.383333333333], + [1548684840000, 2637.0574999999994], + [1548684900000, 2636.8091666666664], + [1548684960000, 2636.6258333333335], + [1548685020000, 2636.4083333333333], + [1548685080000, 2636.4075000000007], + [1548685140000, 2636.4025], + [1548685200000, 2636.4083333333333], + [1548685260000, 2636.4025000000006], + [1548685320000, 2636.465], + [1548685380000, 2636.4666666666667], + [1548685440000, 2636.3208333333337], + [1548685500000, 2636.2816666666668], + [1548685560000, 2636.1891666666666], + [1548685620000, 2636.056666666667], + [1548685680000, 2635.8850000000007], + [1548685740000, 2635.8175000000006], + [1548685800000, 2635.655], + [1548685860000, 2635.5550000000003], + [1548685920000, 2635.535], + [1548685980000, 2635.563333333333], + [1548686040000, 2635.5175000000004], + [1548686100000, 2635.5225], + [1548686160000, 2635.709166666667], + [1548686220000, 2635.8866666666668], + [1548686280000, 2636.0733333333333], + [1548686340000, 2636.2316666666666], + [1548686400000, 2636.433333333333], + [1548686460000, 2636.6474999999996], + [1548686520000, 2636.8924999999995], + [1548686580000, 2636.9591666666665], + [1548686640000, 2636.948333333333], + [1548686700000, 2636.9741666666664], + [1548686760000, 2637.0033333333326], + [1548686820000, 2637.0375], + [1548686880000, 2637.125833333333], + [1548686940000, 2637.2583333333328], + [1548687000000, 2637.4808333333335], + [1548687060000, 2637.816666666667], + [1548687120000, 2638.279166666667], + [1548687180000, 2638.686666666667], + [1548687240000, 2639.061666666667], + [1548687300000, 2639.4741666666664], + [1548687360000, 2639.8941666666665], + [1548687420000, 2640.308333333333], + [1548687480000, 2640.7316666666666], + [1548687540000, 2641.08], + [1548687600000, 2641.3366666666666], + [1548687660000, 2641.5308333333337], + [1548687720000, 2641.6975], + [1548687780000, 2641.84], + [1548687840000, 2641.7533333333336], + [1548687900000, 2641.6558333333337], + [1548687960000, 2641.57], + [1548688020000, 2641.4058333333332], + [1548688080000, 2641.188333333333], + [1548688140000, 2640.9266666666667], + [1548688200000, 2640.6583333333333], + [1548688260000, 2640.458333333333], + [1548688320000, 2640.2866666666664], + [1548688380000, 2640.1133333333332], + [1548688440000, 2640.0716666666667], + [1548688500000, 2639.976666666667], + [1548688560000, 2640.0625000000005], + [1548688620000, 2640.0816666666665], + [1548688680000, 2640.0233333333335], + [1548688740000, 2640.0750000000003], + [1548688800000, 2640.1991666666668], + [1548688860000, 2640.369166666667], + [1548688920000, 2640.7475], + [1548688980000, 2640.9733333333334], + [1548689040000, 2641.1566666666668], + [1548689100000, 2641.4466666666667], + [1548689160000, 2641.5975], + [1548689220000, 2641.670833333333], + [1548689280000, 2641.605833333333], + [1548689340000, 2641.6358333333333], + [1548689400000, 2641.7200000000003], + [1548689460000, 2641.839166666667], + [1548689520000, 2641.956666666667], + [1548689580000, 2642.005], + [1548689640000, 2641.7275000000004], + [1548689700000, 2641.6458333333335], + [1548689760000, 2641.635], + [1548689820000, 2641.5358333333334], + [1548689880000, 2641.414166666667], + [1548689940000, 2641.3791666666666], + [1548690000000, 2641.3366666666666], + [1548690060000, 2641.2208333333333], + [1548690120000, 2641.1566666666668], + [1548690180000, 2641.0841666666665], + [1548690240000, 2641.0299999999997], + [1548690300000, 2640.9024999999997], + [1548690360000, 2640.8025000000002], + [1548690420000, 2640.7616666666668], + [1548690480000, 2640.619166666667], + [1548690540000, 2640.478333333333], + [1548690600000, 2640.2708333333335], + [1548690660000, 2639.9891666666667], + [1548690720000, 2639.6766666666667], + [1548690780000, 2639.3824999999993], + [1548690840000, 2639.1416666666664], + [1548690900000, 2639.0124999999994], + [1548690960000, 2638.8291666666664], + [1548691020000, 2638.9183333333335], + [1548691080000, 2639.0783333333334], + [1548691140000, 2639.1058333333335], + [1548691200000, 2639.2825000000003], + [1548691260000, 2639.6124999999997], + [1548691320000, 2640.025833333333], + [1548691380000, 2640.515], + [1548691440000, 2641.0550000000003], + [1548754260000, 2641.6175000000003], + [1548754320000, 2642.2599999999998], + [1548754380000, 2642.72], + [1548754440000, 2643.3199999999997], + [1548754500000, 2643.6824999999994], + [1548754560000, 2644.1441666666665], + [1548754620000, 2644.505833333333], + [1548754680000, 2644.6225], + [1548754740000, 2644.6633333333334], + [1548754800000, 2644.6408333333334], + [1548754860000, 2644.6358333333337], + [1548754920000, 2644.5525], + [1548754980000, 2644.5075], + [1548755040000, 2644.4058333333337], + [1548755100000, 2644.3458333333333], + [1548755160000, 2644.2391666666667], + [1548755220000, 2644.225], + [1548755280000, 2644.3258333333333], + [1548755340000, 2644.625], + [1548755400000, 2645.0875], + [1548755460000, 2645.4891666666667], + [1548755520000, 2646.023333333333], + [1548755580000, 2646.475], + [1548755640000, 2647.0150000000003], + [1548755700000, 2647.4683333333337], + [1548755760000, 2647.814166666667], + [1548755820000, 2648.241666666667], + [1548755880000, 2648.6891666666666], + [1548755940000, 2648.9791666666665], + [1548756000000, 2649.0325], + [1548756060000, 2648.9249999999997], + [1548756120000, 2648.944166666666], + [1548756180000, 2648.9816666666666], + [1548756240000, 2648.91], + [1548756300000, 2648.9658333333327], + [1548756360000, 2649.0108333333333], + [1548756420000, 2649.0325], + [1548756480000, 2648.9966666666664], + [1548756540000, 2648.766666666667], + [1548756600000, 2648.3908333333334], + [1548756660000, 2648.049166666667], + [1548756720000, 2647.580833333334], + [1548756780000, 2647.195833333333], + [1548756840000, 2646.6858333333334], + [1548756900000, 2646.13], + [1548756960000, 2645.514166666667], + [1548757020000, 2644.7191666666668], + [1548757080000, 2643.99], + [1548757140000, 2643.273333333333], + [1548757200000, 2642.728333333333], + [1548757260000, 2642.445], + [1548757320000, 2642.1983333333333], + [1548757380000, 2641.915833333333], + [1548757440000, 2641.8241666666668], + [1548757500000, 2641.7208333333333], + [1548757560000, 2641.6133333333332], + [1548757620000, 2641.635], + [1548757680000, 2641.825833333334], + [1548757740000, 2642.1150000000002], + [1548757800000, 2642.3675000000003], + [1548757860000, 2642.9091666666673], + [1548757920000, 2643.3633333333337], + [1548757980000, 2643.6766666666667], + [1548758040000, 2643.955], + [1548758100000, 2644.2741666666666], + [1548758160000, 2644.5099999999998], + [1548758220000, 2644.7341666666666], + [1548758280000, 2645.0091666666663], + [1548758340000, 2645.1725], + [1548758400000, 2645.128333333333], + [1548758460000, 2645.1283333333336], + [1548758520000, 2645.1716666666666], + [1548758580000, 2645.0075], + [1548758640000, 2644.7366666666667], + [1548758700000, 2644.51], + [1548758760000, 2644.3075000000003], + [1548758820000, 2644.1949999999997], + [1548758880000, 2644.1024999999995], + [1548758940000, 2643.93], + [1548759000000, 2643.5508333333332], + [1548759060000, 2643.2449999999994], + [1548759120000, 2642.804166666667], + [1548759180000, 2642.2775000000006], + [1548759240000, 2641.6066666666666], + [1548759300000, 2640.8091666666664], + [1548759360000, 2640.1699999999996], + [1548759420000, 2639.515833333333], + [1548759480000, 2638.7733333333326], + [1548759540000, 2637.7749999999996], + [1548759600000, 2636.9283333333333], + [1548759660000, 2636.1750000000006], + [1548759720000, 2635.4683333333337], + [1548759780000, 2634.798333333334], + [1548759840000, 2634.369166666667], + [1548759900000, 2634.086666666667], + [1548759960000, 2633.7949999999996], + [1548760020000, 2633.5800000000004], + [1548760080000, 2633.476666666667], + [1548760140000, 2633.4750000000004], + [1548760200000, 2633.5875], + [1548760260000, 2633.8591666666666], + [1548760320000, 2634.0591666666664], + [1548760380000, 2634.1675], + [1548760440000, 2634.438333333333], + [1548760500000, 2634.5608333333334], + [1548760560000, 2634.7816666666668], + [1548760620000, 2634.978333333333], + [1548760680000, 2635.195], + [1548760740000, 2635.463333333333], + [1548760800000, 2635.5675], + [1548760860000, 2635.6166666666663], + [1548760920000, 2635.6091666666666], + [1548760980000, 2635.7075], + [1548761040000, 2635.7949999999996], + [1548761100000, 2635.895833333333], + [1548761160000, 2635.8749999999995], + [1548761220000, 2635.8974999999996], + [1548761280000, 2635.87], + [1548761340000, 2635.8633333333332], + [1548761400000, 2635.9799999999996], + [1548761460000, 2635.9849999999997], + [1548761520000, 2636.12], + [1548761580000, 2636.2325], + [1548761640000, 2636.355], + [1548761700000, 2636.4108333333334], + [1548761760000, 2636.505833333333], + [1548761820000, 2636.69], + [1548761880000, 2636.9925], + [1548761940000, 2637.3175], + [1548762000000, 2637.6233333333334], + [1548762060000, 2637.855], + [1548762120000, 2637.9516666666664], + [1548762180000, 2638.12], + [1548762240000, 2638.1749999999997], + [1548762300000, 2638.210833333333], + [1548762360000, 2638.388333333333], + [1548762420000, 2638.630833333333], + [1548762480000, 2638.7433333333333], + [1548762540000, 2638.8458333333333], + [1548762600000, 2638.846666666667], + [1548762660000, 2638.8816666666667], + [1548762720000, 2638.891666666667], + [1548762780000, 2638.934166666667], + [1548762840000, 2639.0783333333334], + [1548762900000, 2639.211666666667], + [1548762960000, 2639.3558333333335], + [1548763020000, 2639.4949999999994], + [1548763080000, 2639.505833333333], + [1548763140000, 2639.544166666666], + [1548763200000, 2639.6458333333335], + [1548763260000, 2639.680833333333], + [1548763320000, 2639.7749999999996], + [1548763380000, 2639.7891666666665], + [1548763440000, 2639.790833333333], + [1548763500000, 2639.7516666666666], + [1548763560000, 2639.6908333333336], + [1548763620000, 2639.6600000000003], + [1548763680000, 2639.634166666667], + [1548763740000, 2639.5825], + [1548763800000, 2639.6225], + [1548763860000, 2639.5558333333333], + [1548763920000, 2639.57], + [1548763980000, 2639.5874999999996], + [1548764040000, 2639.6441666666665], + [1548764100000, 2639.9216666666666], + [1548764160000, 2640.2416666666663], + [1548764220000, 2640.5325000000003], + [1548764280000, 2640.78], + [1548764340000, 2641.1775000000002], + [1548764400000, 2641.5350000000003], + [1548764460000, 2641.951666666667], + [1548764520000, 2642.3025], + [1548764580000, 2642.7616666666668], + [1548764640000, 2643.0899999999997], + [1548764700000, 2643.459166666666], + [1548764760000, 2643.77], + [1548764820000, 2643.8541666666665], + [1548764880000, 2643.8966666666665], + [1548764940000, 2643.9408333333336], + [1548765000000, 2644.0225000000005], + [1548765060000, 2643.905], + [1548765120000, 2643.7000000000003], + [1548765180000, 2643.4258333333332], + [1548765240000, 2643.0733333333333], + [1548765300000, 2642.7374999999997], + [1548765360000, 2642.4175], + [1548765420000, 2642.1108333333327], + [1548765480000, 2641.845833333333], + [1548765540000, 2641.587499999999], + [1548765600000, 2641.368333333333], + [1548765660000, 2641.2374999999997], + [1548765720000, 2641.1233333333334], + [1548765780000, 2641.0625], + [1548765840000, 2641.0750000000003], + [1548765900000, 2641.1058333333335], + [1548765960000, 2641.259166666667], + [1548766020000, 2641.215833333334], + [1548766080000, 2641.251666666667], + [1548766140000, 2641.3083333333334], + [1548766200000, 2641.335], + [1548766260000, 2641.3375], + [1548766320000, 2641.388333333333], + [1548766380000, 2641.373333333333], + [1548766440000, 2641.3325], + [1548766500000, 2641.3583333333336], + [1548766560000, 2641.4358333333334], + [1548766620000, 2641.6191666666664], + [1548766680000, 2641.6875], + [1548766740000, 2641.8191666666667], + [1548766800000, 2641.8575], + [1548766860000, 2641.8041666666663], + [1548766920000, 2641.6275], + [1548766980000, 2641.528333333333], + [1548767040000, 2641.394166666667], + [1548767100000, 2641.2883333333334], + [1548767160000, 2641.183333333333], + [1548767220000, 2641.0533333333333], + [1548767280000, 2640.9358333333334], + [1548767340000, 2640.7083333333335], + [1548767400000, 2640.5108333333333], + [1548767460000, 2640.3858333333333], + [1548767520000, 2640.3166666666666], + [1548767580000, 2640.2625000000003], + [1548767640000, 2640.38], + [1548767700000, 2640.459166666667], + [1548767760000, 2640.4325000000003], + [1548767820000, 2640.48], + [1548767880000, 2640.565], + [1548767940000, 2640.6524999999997], + [1548768000000, 2640.7225], + [1548768060000, 2640.814166666667], + [1548768120000, 2640.999166666667], + [1548768180000, 2641.1308333333336], + [1548768240000, 2641.2000000000003], + [1548768300000, 2641.3316666666665], + [1548768360000, 2641.41], + [1548768420000, 2641.5033333333336], + [1548768480000, 2641.6983333333333], + [1548768540000, 2641.7675], + [1548768600000, 2641.798333333333], + [1548768660000, 2641.83], + [1548768720000, 2641.8716666666664], + [1548768780000, 2641.9141666666665], + [1548768840000, 2641.905833333333], + [1548768900000, 2641.94], + [1548768960000, 2641.955833333333], + [1548769020000, 2641.9333333333334], + [1548769080000, 2641.8783333333336], + [1548769140000, 2641.874166666667], + [1548769200000, 2641.8849999999998], + [1548769260000, 2641.9374999999995], + [1548769320000, 2641.9541666666664], + [1548769380000, 2641.971666666667], + [1548769440000, 2641.9758333333334], + [1548769500000, 2642.1183333333333], + [1548769560000, 2642.250833333333], + [1548769620000, 2642.3766666666666], + [1548769680000, 2642.6075], + [1548769740000, 2642.840833333333], + [1548769800000, 2643.0791666666664], + [1548769860000, 2643.273333333333], + [1548769920000, 2643.4375], + [1548769980000, 2643.643333333333], + [1548770040000, 2643.8641666666663], + [1548770100000, 2643.9841666666666], + [1548770160000, 2644.0366666666664], + [1548770220000, 2643.9808333333335], + [1548770280000, 2643.945], + [1548770340000, 2643.945833333333], + [1548770400000, 2643.915833333333], + [1548770460000, 2643.9300000000003], + [1548770520000, 2643.8833333333328], + [1548770580000, 2643.7999999999997], + [1548770640000, 2643.728333333333], + [1548770700000, 2643.585], + [1548770760000, 2643.4816666666666], + [1548770820000, 2643.4500000000003], + [1548770880000, 2643.4375000000005], + [1548770940000, 2643.3825], + [1548771000000, 2643.374166666667], + [1548771060000, 2643.3350000000005], + [1548771120000, 2643.2325000000005], + [1548771180000, 2643.1116666666667], + [1548771240000, 2643.0858333333335], + [1548771300000, 2643.0516666666667], + [1548771360000, 2643.0291666666667], + [1548771420000, 2642.9900000000002], + [1548771480000, 2642.861666666667], + [1548771540000, 2642.6633333333334], + [1548771600000, 2642.5308333333332], + [1548771660000, 2642.396666666667], + [1548771720000, 2642.2083333333335], + [1548771780000, 2641.978333333334], + [1548771840000, 2641.724166666667], + [1548771900000, 2641.4966666666674], + [1548771960000, 2641.2383333333332], + [1548772020000, 2640.9666666666667], + [1548772080000, 2640.681666666667], + [1548772140000, 2640.4533333333334], + [1548772200000, 2640.2899999999995], + [1548772260000, 2640.1808333333333], + [1548772320000, 2640.013333333333], + [1548772380000, 2639.901666666666], + [1548772440000, 2639.878333333333], + [1548772500000, 2639.8924999999995], + [1548772560000, 2639.9808333333335], + [1548772620000, 2639.9950000000003], + [1548772680000, 2640.0499999999997], + [1548772740000, 2640.135], + [1548772800000, 2640.1874999999995], + [1548772860000, 2640.1916666666666], + [1548772920000, 2640.2074999999995], + [1548772980000, 2640.1974999999998], + [1548773040000, 2640.1141666666663], + [1548773100000, 2640.005833333333], + [1548773160000, 2639.7966666666666], + [1548773220000, 2639.5933333333337], + [1548773280000, 2639.3833333333337], + [1548773340000, 2639.1175000000003], + [1548773400000, 2638.7708333333335], + [1548773460000, 2638.49], + [1548773520000, 2638.2699999999995], + [1548773580000, 2638.0541666666663], + [1548773640000, 2637.818333333333], + [1548773700000, 2637.6466666666665], + [1548773760000, 2637.5775], + [1548773820000, 2637.4633333333327], + [1548773880000, 2637.3266666666664], + [1548773940000, 2637.1225], + [1548774000000, 2636.9341666666664], + [1548774060000, 2636.8224999999998], + [1548774120000, 2636.7383333333337], + [1548774180000, 2636.711666666667], + [1548774240000, 2636.5958333333333], + [1548774300000, 2636.435], + [1548774360000, 2636.3783333333336], + [1548774420000, 2636.256666666667], + [1548774480000, 2636.1683333333335], + [1548774540000, 2636.140833333333], + [1548774600000, 2636.2225], + [1548774660000, 2636.316666666667], + [1548774720000, 2636.4283333333337], + [1548774780000, 2636.524166666667], + [1548774840000, 2636.6725], + [1548774900000, 2636.7400000000002], + [1548774960000, 2636.8366666666666], + [1548775020000, 2637.0591666666664], + [1548775080000, 2637.213333333333], + [1548775140000, 2637.4483333333333], + [1548775200000, 2637.645], + [1548775260000, 2637.838333333333], + [1548775320000, 2637.9816666666666], + [1548775380000, 2638.1366666666668], + [1548775440000, 2638.236666666666], + [1548775500000, 2638.42], + [1548775560000, 2638.620833333333], + [1548775620000, 2638.8466666666664], + [1548775680000, 2639.039166666666], + [1548775740000, 2639.108333333333], + [1548775800000, 2639.19], + [1548775860000, 2639.2616666666668], + [1548775920000, 2639.465833333333], + [1548775980000, 2639.5716666666663], + [1548776040000, 2639.6875], + [1548776100000, 2639.8391666666666], + [1548776160000, 2639.9758333333334], + [1548776220000, 2640.07], + [1548776280000, 2639.9875], + [1548776340000, 2639.866666666667], + [1548776400000, 2639.8033333333337], + [1548776460000, 2639.8275], + [1548776520000, 2639.9175], + [1548776580000, 2639.9175], + [1548776640000, 2639.77], + [1548776700000, 2639.7116666666666], + [1548776760000, 2639.6683333333335], + [1548776820000, 2639.6216666666664], + [1548776880000, 2639.5066666666667], + [1548776940000, 2639.3416666666667], + [1548777000000, 2639.264166666667], + [1548777060000, 2639.1925], + [1548777120000, 2639.021666666667], + [1548777180000, 2638.8658333333337], + [1548777240000, 2638.5825], + [1548777300000, 2638.393333333333], + [1548777360000, 2638.273333333333], + [1548777420000, 2638.1566666666663], + [1548777480000, 2638.0333333333333], + [1548777540000, 2637.8775], + [1548777600000, 2637.84], + [1548777660000, 2637.959166666667], + [1548777720000, 2638.1491666666666], + [1548777780000, 2638.3266666666664], + [1548777840000, 2638.6041666666665], + [1548840660000, 2638.8391666666666], + [1548840720000, 2640.4358333333334], + [1548840780000, 2641.978333333334], + [1548840840000, 2643.616666666667], + [1548840900000, 2645.0508333333332], + [1548840960000, 2646.563333333333], + [1548841020000, 2648.1008333333334], + [1548841080000, 2649.57], + [1548841140000, 2650.9166666666665], + [1548841200000, 2652.3458333333333], + [1548841260000, 2653.8241666666668], + [1548841320000, 2655.2183333333337], + [1548841380000, 2656.4625], + [1548841440000, 2656.4225], + [1548841500000, 2656.3675000000003], + [1548841560000, 2656.0533333333337], + [1548841620000, 2655.974166666667], + [1548841680000, 2655.82], + [1548841740000, 2655.6349999999998], + [1548841800000, 2655.3383333333336], + [1548841860000, 2655.0875], + [1548841920000, 2654.7775], + [1548841980000, 2654.4691666666668], + [1548842040000, 2654.2058333333334], + [1548842100000, 2654.0875], + [1548842160000, 2653.985], + [1548842220000, 2653.8233333333333], + [1548842280000, 2653.7075], + [1548842340000, 2653.4500000000003], + [1548842400000, 2653.155], + [1548842460000, 2652.856666666667], + [1548842520000, 2652.7366666666667], + [1548842580000, 2652.605], + [1548842640000, 2652.253333333333], + [1548842700000, 2651.861666666666], + [1548842760000, 2651.464166666666], + [1548842820000, 2651.1233333333334], + [1548842880000, 2650.8325], + [1548842940000, 2650.540833333333], + [1548843000000, 2650.3416666666667], + [1548843060000, 2650.2399999999993], + [1548843120000, 2650.1283333333326], + [1548843180000, 2650.1949999999993], + [1548843240000, 2650.278333333333], + [1548843300000, 2650.3058333333333], + [1548843360000, 2650.534166666667], + [1548843420000, 2650.728333333333], + [1548843480000, 2650.9133333333334], + [1548843540000, 2650.99], + [1548843600000, 2650.8541666666665], + [1548843660000, 2650.9275], + [1548843720000, 2651.0441666666666], + [1548843780000, 2651.1433333333334], + [1548843840000, 2651.276666666667], + [1548843900000, 2651.2549999999997], + [1548843960000, 2651.1966666666667], + [1548844020000, 2651.2766666666666], + [1548844080000, 2651.3333333333335], + [1548844140000, 2651.366666666667], + [1548844200000, 2651.4875], + [1548844260000, 2651.7400000000002], + [1548844320000, 2652.133333333333], + [1548844380000, 2652.39], + [1548844440000, 2652.6341666666667], + [1548844500000, 2652.9216666666666], + [1548844560000, 2653.101666666667], + [1548844620000, 2653.2983333333336], + [1548844680000, 2653.539166666666], + [1548844740000, 2653.454166666667], + [1548844800000, 2653.5124999999994], + [1548844860000, 2653.6733333333327], + [1548844920000, 2653.806666666667], + [1548844980000, 2653.8416666666667], + [1548845040000, 2653.8425], + [1548845100000, 2653.8841666666663], + [1548845160000, 2653.9991666666665], + [1548845220000, 2654.08], + [1548845280000, 2654.2383333333332], + [1548845340000, 2654.3008333333332], + [1548845400000, 2654.3316666666665], + [1548845460000, 2654.568333333333], + [1548845520000, 2654.6175000000003], + [1548845580000, 2654.6675], + [1548845640000, 2654.664166666667], + [1548845700000, 2654.5708333333337], + [1548845760000, 2654.5475], + [1548845820000, 2654.566666666667], + [1548845880000, 2654.4066666666663], + [1548845940000, 2654.1966666666663], + [1548846000000, 2654.0258333333336], + [1548846060000, 2653.9733333333334], + [1548846120000, 2653.9883333333332], + [1548846180000, 2654.2916666666665], + [1548846240000, 2654.7108333333335], + [1548846300000, 2655.0475], + [1548846360000, 2655.4175], + [1548846420000, 2655.9183333333335], + [1548846480000, 2656.3508333333334], + [1548846540000, 2656.6716666666666], + [1548846600000, 2657.0308333333332], + [1548846660000, 2657.4908333333333], + [1548846720000, 2657.9683333333332], + [1548846780000, 2658.3849999999998], + [1548846840000, 2658.775], + [1548846900000, 2658.909166666667], + [1548846960000, 2659.0108333333333], + [1548847020000, 2659.1516666666666], + [1548847080000, 2659.290833333333], + [1548847140000, 2659.47], + [1548847200000, 2659.6683333333335], + [1548847260000, 2659.8241666666668], + [1548847320000, 2660.0225000000005], + [1548847380000, 2660.165833333334], + [1548847440000, 2660.2391666666667], + [1548847500000, 2660.3641666666667], + [1548847560000, 2660.4691666666668], + [1548847620000, 2660.4866666666667], + [1548847680000, 2660.4691666666663], + [1548847740000, 2660.4316666666664], + [1548847800000, 2660.3866666666668], + [1548847860000, 2660.2949999999996], + [1548847920000, 2660.1491666666666], + [1548847980000, 2660.11], + [1548848040000, 2659.995833333333], + [1548848100000, 2659.8999999999996], + [1548848160000, 2659.8833333333337], + [1548848220000, 2659.8424999999997], + [1548848280000, 2659.703333333333], + [1548848340000, 2659.6374999999994], + [1548848400000, 2659.521666666666], + [1548848460000, 2659.439999999999], + [1548848520000, 2659.4275], + [1548848580000, 2659.419166666666], + [1548848640000, 2659.4975], + [1548848700000, 2659.585833333333], + [1548848760000, 2659.7316666666666], + [1548848820000, 2659.929166666667], + [1548848880000, 2660.0716666666663], + [1548848940000, 2660.2416666666663], + [1548849000000, 2660.4474999999998], + [1548849060000, 2660.683333333333], + [1548849120000, 2660.943333333333], + [1548849180000, 2661.150833333333], + [1548849240000, 2661.346666666667], + [1548849300000, 2661.610833333333], + [1548849360000, 2661.7808333333332], + [1548849420000, 2661.9258333333337], + [1548849480000, 2662.0625], + [1548849540000, 2662.170833333334], + [1548849600000, 2662.32], + [1548849660000, 2662.4483333333337], + [1548849720000, 2662.6150000000002], + [1548849780000, 2662.7375000000006], + [1548849840000, 2663.0216666666665], + [1548849900000, 2663.329166666667], + [1548849960000, 2663.6133333333332], + [1548850020000, 2663.7775], + [1548850080000, 2663.9666666666667], + [1548850140000, 2664.1433333333334], + [1548850200000, 2664.3350000000005], + [1548850260000, 2664.51], + [1548850320000, 2664.685], + [1548850380000, 2664.8875], + [1548850440000, 2665.0724999999998], + [1548850500000, 2665.306666666667], + [1548850560000, 2665.4], + [1548850620000, 2665.4874999999997], + [1548850680000, 2665.643333333333], + [1548850740000, 2665.8783333333336], + [1548850800000, 2666.06], + [1548850860000, 2666.2625000000003], + [1548850920000, 2666.529166666667], + [1548850980000, 2666.7658333333334], + [1548851040000, 2666.9341666666664], + [1548851100000, 2666.9791666666665], + [1548851160000, 2666.9874999999997], + [1548851220000, 2666.9791666666665], + [1548851280000, 2666.9649999999997], + [1548851340000, 2666.931666666667], + [1548851400000, 2666.834166666667], + [1548851460000, 2666.7016666666664], + [1548851520000, 2666.6475], + [1548851580000, 2666.5583333333334], + [1548851640000, 2666.281666666667], + [1548851700000, 2666.004166666666], + [1548851760000, 2665.733333333333], + [1548851820000, 2665.506666666666], + [1548851880000, 2665.305], + [1548851940000, 2665.1225], + [1548852000000, 2664.9625], + [1548852060000, 2664.829166666667], + [1548852120000, 2664.6866666666665], + [1548852180000, 2664.4925], + [1548852240000, 2664.2675], + [1548852300000, 2664.0358333333334], + [1548852360000, 2663.881666666666], + [1548852420000, 2663.77], + [1548852480000, 2663.6349999999998], + [1548852540000, 2663.5758333333333], + [1548852600000, 2663.578333333334], + [1548852660000, 2663.5925], + [1548852720000, 2663.6141666666667], + [1548852780000, 2663.6291666666666], + [1548852840000, 2663.6516666666666], + [1548852900000, 2663.7174999999997], + [1548852960000, 2663.754166666666], + [1548853020000, 2663.730833333333], + [1548853080000, 2663.7841666666664], + [1548853140000, 2663.8191666666667], + [1548853200000, 2663.875], + [1548853260000, 2663.900833333333], + [1548853320000, 2663.858333333333], + [1548853380000, 2663.8050000000003], + [1548853440000, 2663.721666666667], + [1548853500000, 2663.6458333333335], + [1548853560000, 2663.56], + [1548853620000, 2663.5158333333334], + [1548853680000, 2663.5408333333335], + [1548853740000, 2663.6091666666666], + [1548853800000, 2663.6483333333335], + [1548853860000, 2663.715833333333], + [1548853920000, 2663.7900000000004], + [1548853980000, 2663.891666666667], + [1548854040000, 2664.034166666667], + [1548854100000, 2664.07], + [1548854160000, 2664.0958333333338], + [1548854220000, 2664.1225], + [1548854280000, 2664.145], + [1548854340000, 2664.121666666667], + [1548854400000, 2664.0475], + [1548854460000, 2663.979166666667], + [1548854520000, 2663.769166666667], + [1548854580000, 2663.5658333333336], + [1548854640000, 2663.32], + [1548854700000, 2663.035833333333], + [1548854760000, 2662.766666666667], + [1548854820000, 2662.5941666666668], + [1548854880000, 2662.443333333333], + [1548854940000, 2662.3141666666666], + [1548855000000, 2662.1425000000004], + [1548855060000, 2661.974166666667], + [1548855120000, 2661.8875000000003], + [1548855180000, 2661.7966666666666], + [1548855240000, 2661.8383333333336], + [1548855300000, 2661.8241666666668], + [1548855360000, 2661.860833333333], + [1548855420000, 2661.9049999999997], + [1548855480000, 2661.9591666666665], + [1548855540000, 2661.985833333333], + [1548855600000, 2662.0108333333333], + [1548855660000, 2661.9841666666666], + [1548855720000, 2662.028333333333], + [1548855780000, 2662.0483333333327], + [1548855840000, 2661.9691666666663], + [1548855900000, 2661.931666666666], + [1548855960000, 2661.8191666666667], + [1548856020000, 2661.6658333333335], + [1548856080000, 2661.5083333333337], + [1548856140000, 2661.3141666666666], + [1548856200000, 2661.0675000000006], + [1548856260000, 2660.8058333333333], + [1548856320000, 2660.5875], + [1548856380000, 2660.3816666666667], + [1548856440000, 2660.155], + [1548856500000, 2660.021666666667], + [1548856560000, 2659.9658333333336], + [1548856620000, 2659.7850000000003], + [1548856680000, 2659.716666666667], + [1548856740000, 2659.7483333333334], + [1548856800000, 2659.750833333333], + [1548856860000, 2659.8024999999993], + [1548856920000, 2660.3974999999996], + [1548856980000, 2661.1866666666665], + [1548857040000, 2661.935], + [1548857100000, 2663.0116666666663], + [1548857160000, 2664.353333333333], + [1548857220000, 2665.5966666666664], + [1548857280000, 2666.7875], + [1548857340000, 2667.94], + [1548857400000, 2669.204166666667], + [1548857460000, 2670.2849999999994], + [1548857520000, 2671.435833333333], + [1548857580000, 2672.8241666666668], + [1548857640000, 2673.7966666666666], + [1548857700000, 2674.596666666667], + [1548857760000, 2675.5350000000003], + [1548857820000, 2675.985], + [1548857880000, 2676.2983333333336], + [1548857940000, 2676.616666666667], + [1548858000000, 2676.9475000000007], + [1548858060000, 2677.5350000000003], + [1548858120000, 2678.0333333333338], + [1548858180000, 2678.869166666667], + [1548858240000, 2679.715], + [1548858300000, 2680.363333333333], + [1548858360000, 2680.7708333333335], + [1548858420000, 2681.2124999999996], + [1548858480000, 2681.3641666666667], + [1548858540000, 2681.508333333333], + [1548858600000, 2681.5499999999997], + [1548858660000, 2681.6400000000003], + [1548858720000, 2681.7374999999997], + [1548858780000, 2681.5699999999997], + [1548858840000, 2681.3524999999995], + [1548858900000, 2681.0108333333333], + [1548858960000, 2680.7175], + [1548859020000, 2680.306666666667], + [1548859080000, 2679.9333333333334], + [1548859140000, 2679.670833333333], + [1548859200000, 2679.6408333333334], + [1548859260000, 2679.670833333333], + [1548859320000, 2679.6266666666666], + [1548859380000, 2679.5791666666664], + [1548859440000, 2679.555833333333], + [1548859500000, 2679.686666666666], + [1548859560000, 2679.835], + [1548859620000, 2679.92], + [1548859680000, 2680.150833333333], + [1548859740000, 2680.471666666667], + [1548859800000, 2680.9491666666668], + [1548859860000, 2681.2608333333337], + [1548859920000, 2681.391666666667], + [1548859980000, 2681.6083333333336], + [1548860040000, 2682.2483333333334], + [1548860100000, 2682.985], + [1548860160000, 2683.693333333333], + [1548860220000, 2684.409166666667], + [1548860280000, 2685.1633333333334], + [1548860340000, 2685.9583333333335], + [1548860400000, 2686.5274999999997], + [1548860460000, 2687.0958333333333], + [1548860520000, 2687.5691666666667], + [1548860580000, 2688], + [1548860640000, 2688.47], + [1548860700000, 2688.853333333333], + [1548860760000, 2688.7675], + [1548860820000, 2688.3908333333334], + [1548860880000, 2688.0825], + [1548860940000, 2687.7141666666666], + [1548861000000, 2687.3008333333337], + [1548861060000, 2686.6575], + [1548861120000, 2685.8275], + [1548861180000, 2684.955], + [1548861240000, 2684.2075], + [1548861300000, 2683.53], + [1548861360000, 2682.9583333333335], + [1548861420000, 2682.600833333333], + [1548861480000, 2682.2741666666666], + [1548861540000, 2682.0325], + [1548861600000, 2681.6991666666663], + [1548861660000, 2681.5299999999993], + [1548861720000, 2681.4358333333325], + [1548861780000, 2681.4258333333332], + [1548861840000, 2681.4933333333333], + [1548861900000, 2681.479166666667], + [1548861960000, 2681.4025000000006], + [1548862020000, 2681.2516666666666], + [1548862080000, 2681.108333333334], + [1548862140000, 2680.9891666666667], + [1548862200000, 2680.959166666667], + [1548862260000, 2680.8741666666665], + [1548862320000, 2680.745], + [1548862380000, 2680.6616666666664], + [1548862440000, 2680.3316666666665], + [1548862500000, 2680.0558333333333], + [1548862560000, 2679.75], + [1548862620000, 2679.7433333333333], + [1548862680000, 2679.6316666666667], + [1548862740000, 2679.6016666666665], + [1548862800000, 2679.5608333333334], + [1548862860000, 2679.3141666666666], + [1548862920000, 2679.025], + [1548862980000, 2678.715], + [1548863040000, 2678.5733333333333], + [1548863100000, 2678.3733333333334], + [1548863160000, 2678.263333333333], + [1548863220000, 2678.4500000000003], + [1548863280000, 2678.715], + [1548863340000, 2678.7916666666665], + [1548863400000, 2678.874166666667], + [1548863460000, 2678.9900000000002], + [1548863520000, 2678.9874999999997], + [1548863580000, 2679.0291666666667], + [1548863640000, 2678.9116666666664], + [1548863700000, 2678.945833333333], + [1548863760000, 2678.8708333333334], + [1548863820000, 2679.0866666666666], + [1548863880000, 2679.3233333333337], + [1548863940000, 2679.1425000000004], + [1548864000000, 2679.1091666666666], + [1548864060000, 2679.1175], + [1548864120000, 2679.2574999999997], + [1548864180000, 2679.325833333333], + [1548864240000, 2679.465833333333], + [1548927060000, 2679.653333333333], + [1548927120000, 2680.1283333333336], + [1548927180000, 2680.6258333333335], + [1548927240000, 2680.9674999999997], + [1548927300000, 2680.9141666666665], + [1548927360000, 2680.8625], + [1548927420000, 2680.985833333333], + [1548927480000, 2680.8958333333335], + [1548927540000, 2680.818333333333], + [1548927600000, 2680.744166666667], + [1548927660000, 2680.7599999999998], + [1548927720000, 2680.6766666666667], + [1548927780000, 2680.5591666666664], + [1548927840000, 2680.3225], + [1548927900000, 2680.1183333333333], + [1548927960000, 2680.0475], + [1548928020000, 2680.099166666667], + [1548928080000, 2680.1733333333336], + [1548928140000, 2680.3716666666664], + [1548928200000, 2680.5916666666667], + [1548928260000, 2680.7308333333335], + [1548928320000, 2680.815], + [1548928380000, 2681.0074999999997], + [1548928440000, 2681.3858333333333], + [1548928500000, 2681.805], + [1548928560000, 2682.2616666666663], + [1548928620000, 2682.668333333333], + [1548928680000, 2683.085833333333], + [1548928740000, 2683.4166666666665], + [1548928800000, 2683.7225], + [1548928860000, 2683.916666666667], + [1548928920000, 2684.2991666666667], + [1548928980000, 2684.6791666666672], + [1548929040000, 2685.0475], + [1548929100000, 2685.4491666666668], + [1548929160000, 2685.7675], + [1548929220000, 2686.127499999999], + [1548929280000, 2686.4716666666664], + [1548929340000, 2686.7983333333336], + [1548929400000, 2687.111666666667], + [1548929460000, 2687.393333333334], + [1548929520000, 2687.7366666666667], + [1548929580000, 2688.056666666667], + [1548929640000, 2688.3250000000003], + [1548929700000, 2688.660833333334], + [1548929760000, 2689.086666666667], + [1548929820000, 2689.3000000000006], + [1548929880000, 2689.4650000000006], + [1548929940000, 2689.6775000000002], + [1548930000000, 2689.9858333333336], + [1548930060000, 2690.3925], + [1548930120000, 2690.8250000000003], + [1548930180000, 2691.181666666667], + [1548930240000, 2691.491666666667], + [1548930300000, 2691.9333333333334], + [1548930360000, 2692.3058333333333], + [1548930420000, 2692.8041666666663], + [1548930480000, 2693.15], + [1548930540000, 2693.5041666666666], + [1548930600000, 2693.8716666666664], + [1548930660000, 2694.2091666666665], + [1548930720000, 2694.4675], + [1548930780000, 2694.7591666666667], + [1548930840000, 2695.1175000000003], + [1548930900000, 2695.52], + [1548930960000, 2695.8575], + [1548931020000, 2696.119166666667], + [1548931080000, 2696.3675], + [1548931140000, 2696.3491666666664], + [1548931200000, 2696.424166666666], + [1548931260000, 2696.5508333333332], + [1548931320000, 2696.7816666666663], + [1548931380000, 2697.0433333333335], + [1548931440000, 2697.311666666667], + [1548931500000, 2697.460833333333], + [1548931560000, 2697.595833333333], + [1548931620000, 2697.6541666666667], + [1548931680000, 2697.7224999999994], + [1548931740000, 2697.705833333333], + [1548931800000, 2697.6375], + [1548931860000, 2697.5724999999998], + [1548931920000, 2697.5833333333335], + [1548931980000, 2697.44], + [1548932040000, 2697.1408333333334], + [1548932100000, 2696.7616666666668], + [1548932160000, 2696.4158333333335], + [1548932220000, 2696.1333333333337], + [1548932280000, 2695.8791666666666], + [1548932340000, 2695.733333333333], + [1548932400000, 2695.4483333333333], + [1548932460000, 2695.2816666666663], + [1548932520000, 2695.235833333333], + [1548932580000, 2695.473333333333], + [1548932640000, 2695.5875], + [1548932700000, 2695.936666666667], + [1548932760000, 2696.3091666666664], + [1548932820000, 2696.6466666666665], + [1548932880000, 2696.808333333333], + [1548932940000, 2696.8675], + [1548933000000, 2696.776666666666], + [1548933060000, 2696.7475], + [1548933120000, 2697.0483333333336], + [1548933180000, 2697.179166666667], + [1548933240000, 2697.3849999999998], + [1548933300000, 2697.3866666666668], + [1548933360000, 2697.4033333333336], + [1548933420000, 2697.284166666667], + [1548933480000, 2697.17], + [1548933540000, 2697.0675], + [1548933600000, 2696.9900000000002], + [1548933660000, 2697.0066666666667], + [1548933720000, 2697.1491666666666], + [1548933780000, 2697.2125], + [1548933840000, 2697.1425], + [1548933900000, 2697.2183333333332], + [1548933960000, 2697.3050000000003], + [1548934020000, 2697.4325000000003], + [1548934080000, 2697.610833333333], + [1548934140000, 2697.7616666666663], + [1548934200000, 2697.9825], + [1548934260000, 2698.1841666666664], + [1548934320000, 2698.435], + [1548934380000, 2698.665833333333], + [1548934440000, 2698.755833333333], + [1548934500000, 2698.9675], + [1548934560000, 2699.2391666666667], + [1548934620000, 2699.3849999999998], + [1548934680000, 2699.4333333333334], + [1548934740000, 2699.5783333333334], + [1548934800000, 2699.6408333333334], + [1548934860000, 2699.7391666666663], + [1548934920000, 2699.8683333333333], + [1548934980000, 2699.9816666666666], + [1548935040000, 2700.2016666666664], + [1548935100000, 2700.4058333333332], + [1548935160000, 2700.7641666666664], + [1548935220000, 2701.025], + [1548935280000, 2701.2991666666667], + [1548935340000, 2701.691666666666], + [1548935400000, 2702.1099999999997], + [1548935460000, 2702.4133333333334], + [1548935520000, 2702.7425000000003], + [1548935580000, 2703.0608333333334], + [1548935640000, 2703.355], + [1548935700000, 2703.8191666666667], + [1548935760000, 2704.2516666666666], + [1548935820000, 2704.709166666666], + [1548935880000, 2705.153333333333], + [1548935940000, 2705.6541666666667], + [1548936000000, 2706.1099999999997], + [1548936060000, 2706.46], + [1548936120000, 2706.6674999999996], + [1548936180000, 2706.8858333333333], + [1548936240000, 2707.0849999999996], + [1548936300000, 2707.235833333333], + [1548936360000, 2707.3375], + [1548936420000, 2707.25], + [1548936480000, 2707.1358333333333], + [1548936540000, 2706.9700000000003], + [1548936600000, 2706.9375000000005], + [1548936660000, 2706.82], + [1548936720000, 2706.5691666666667], + [1548936780000, 2706.2925], + [1548936840000, 2706.1208333333334], + [1548936900000, 2705.9891666666667], + [1548936960000, 2705.9024999999997], + [1548937020000, 2705.8216666666663], + [1548937080000, 2705.7816666666668], + [1548937140000, 2705.7808333333337], + [1548937200000, 2705.7425000000003], + [1548937260000, 2705.7133333333336], + [1548937320000, 2705.493333333334], + [1548937380000, 2705.274166666667], + [1548937440000, 2705.18], + [1548937500000, 2705.1883333333335], + [1548937560000, 2705.2041666666664], + [1548937620000, 2705.0724999999998], + [1548937680000, 2704.8624999999997], + [1548937740000, 2704.6499999999996], + [1548937800000, 2704.4491666666668], + [1548937860000, 2704.225], + [1548937920000, 2704.015], + [1548937980000, 2703.7858333333334], + [1548938040000, 2703.6025], + [1548938100000, 2703.4808333333335], + [1548938160000, 2703.401666666667], + [1548938220000, 2703.2975], + [1548938280000, 2703.181666666667], + [1548938340000, 2703.195], + [1548938400000, 2703.2799999999997], + [1548938460000, 2703.4258333333332], + [1548938520000, 2703.5991666666664], + [1548938580000, 2703.7749999999996], + [1548938640000, 2703.9575], + [1548938700000, 2704.0099999999998], + [1548938760000, 2703.73], + [1548938820000, 2703.435], + [1548938880000, 2703.129166666666], + [1548938940000, 2702.83], + [1548939000000, 2702.545], + [1548939060000, 2702.161666666667], + [1548939120000, 2701.785833333334], + [1548939180000, 2701.4100000000003], + [1548939240000, 2700.9725000000003], + [1548939300000, 2700.6141666666667], + [1548939360000, 2700.2483333333334], + [1548939420000, 2700.036666666667], + [1548939480000, 2700.105833333333], + [1548939540000, 2700.1325], + [1548939600000, 2700.1266666666666], + [1548939660000, 2700.1166666666663], + [1548939720000, 2700.02], + [1548939780000, 2700.025833333333], + [1548939840000, 2700.0675], + [1548939900000, 2700.058333333333], + [1548939960000, 2700.1183333333333], + [1548940020000, 2700.3], + [1548940080000, 2700.4166666666665], + [1548940140000, 2700.5866666666666], + [1548940200000, 2700.7483333333334], + [1548940260000, 2700.9300000000003], + [1548940320000, 2701.0491666666667], + [1548940380000, 2701.144166666667], + [1548940440000, 2701.344166666667], + [1548940500000, 2701.4716666666664], + [1548940560000, 2701.5525], + [1548940620000, 2701.6949999999993], + [1548940680000, 2701.6791666666663], + [1548940740000, 2701.4691666666663], + [1548940800000, 2701.348333333333], + [1548940860000, 2701.139166666667], + [1548940920000, 2701.03], + [1548940980000, 2700.9258333333332], + [1548941040000, 2700.8958333333335], + [1548941100000, 2700.855833333333], + [1548941160000, 2700.7749999999996], + [1548941220000, 2700.7274999999995], + [1548941280000, 2700.718333333333], + [1548941340000, 2700.567499999999], + [1548941400000, 2700.5874999999996], + [1548941460000, 2700.49], + [1548941520000, 2700.3258333333333], + [1548941580000, 2700.1291666666666], + [1548941640000, 2699.8733333333334], + [1548941700000, 2699.648333333333], + [1548941760000, 2699.3399999999997], + [1548941820000, 2699.1274999999996], + [1548941880000, 2698.980833333333], + [1548941940000, 2698.823333333333], + [1548942000000, 2698.6499999999996], + [1548942060000, 2698.5966666666664], + [1548942120000, 2698.463333333333], + [1548942180000, 2698.4841666666666], + [1548942240000, 2698.536666666667], + [1548942300000, 2698.7358333333336], + [1548942360000, 2698.9216666666666], + [1548942420000, 2698.9558333333334], + [1548942480000, 2699.0891666666666], + [1548942540000, 2699.1924999999997], + [1548942600000, 2699.233333333333], + [1548942660000, 2699.275], + [1548942720000, 2699.3624999999997], + [1548942780000, 2699.485], + [1548942840000, 2699.6566666666663], + [1548942900000, 2699.7858333333334], + [1548942960000, 2699.971666666667], + [1548943020000, 2700.0750000000003], + [1548943080000, 2700.2108333333335], + [1548943140000, 2700.4708333333333], + [1548943200000, 2700.680833333334], + [1548943260000, 2700.9025], + [1548943320000, 2701.1325000000006], + [1548943380000, 2701.3775], + [1548943440000, 2701.5316666666668], + [1548943500000, 2701.7508333333335], + [1548943560000, 2701.8800000000006], + [1548943620000, 2702.0875000000005], + [1548943680000, 2702.251666666667], + [1548943740000, 2702.42], + [1548943800000, 2702.529166666667], + [1548943860000, 2702.5866666666666], + [1548943920000, 2702.641666666667], + [1548943980000, 2702.659166666667], + [1548944040000, 2702.585], + [1548944100000, 2702.4649999999997], + [1548944160000, 2702.3391666666666], + [1548944220000, 2702.1133333333332], + [1548944280000, 2701.9441666666667], + [1548944340000, 2701.745833333333], + [1548944400000, 2701.3975], + [1548944460000, 2701.0841666666665], + [1548944520000, 2700.853333333334], + [1548944580000, 2700.6958333333337], + [1548944640000, 2700.6066666666666], + [1548944700000, 2700.5441666666666], + [1548944760000, 2700.5466666666666], + [1548944820000, 2700.535], + [1548944880000, 2700.4858333333327], + [1548944940000, 2700.4525], + [1548945000000, 2700.3733333333334], + [1548945060000, 2700.31], + [1548945120000, 2700.3666666666663], + [1548945180000, 2700.410833333333], + [1548945240000, 2700.4549999999995], + [1548945300000, 2700.334166666666], + [1548945360000, 2700.1175000000003], + [1548945420000, 2699.896666666666], + [1548945480000, 2699.7483333333334], + [1548945540000, 2699.6475], + [1548945600000, 2699.6758333333332], + [1548945660000, 2699.633333333333], + [1548945720000, 2699.665], + [1548945780000, 2699.6249999999995], + [1548945840000, 2699.565], + [1548945900000, 2699.525], + [1548945960000, 2699.4499999999994], + [1548946020000, 2699.490833333333], + [1548946080000, 2699.5750000000003], + [1548946140000, 2699.669166666666], + [1548946200000, 2699.7716666666665], + [1548946260000, 2699.8783333333336], + [1548946320000, 2699.8958333333335], + [1548946380000, 2699.978333333333], + [1548946440000, 2700.0383333333334], + [1548946500000, 2700.244166666667], + [1548946560000, 2700.5133333333333], + [1548946620000, 2700.734166666667], + [1548946680000, 2701.0008333333335], + [1548946740000, 2701.2258333333334], + [1548946800000, 2701.406666666667], + [1548946860000, 2701.5508333333332], + [1548946920000, 2701.505833333333], + [1548946980000, 2701.4166666666665], + [1548947040000, 2701.395], + [1548947100000, 2701.3016666666667], + [1548947160000, 2701.1200000000003], + [1548947220000, 2700.778333333333], + [1548947280000, 2700.4891666666667], + [1548947340000, 2700.2858333333334], + [1548947400000, 2699.9216666666666], + [1548947460000, 2699.6075], + [1548947520000, 2699.2516666666666], + [1548947580000, 2698.831666666667], + [1548947640000, 2698.4525000000003], + [1548947700000, 2698.1083333333336], + [1548947760000, 2697.6675], + [1548947820000, 2697.33], + [1548947880000, 2697.0708333333337], + [1548947940000, 2696.9666666666667], + [1548948000000, 2696.7616666666668], + [1548948060000, 2696.480833333333], + [1548948120000, 2696.3499999999995], + [1548948180000, 2696.3224999999998], + [1548948240000, 2696.3525], + [1548948300000, 2696.4150000000004], + [1548948360000, 2696.6150000000002], + [1548948420000, 2696.8366666666666], + [1548948480000, 2697.1441666666665], + [1548948540000, 2697.3725000000004], + [1548948600000, 2697.6458333333335], + [1548948660000, 2697.789166666667], + [1548948720000, 2697.9599999999996], + [1548948780000, 2698.3683333333333], + [1548948840000, 2698.6249999999995], + [1548948900000, 2698.7891666666665], + [1548948960000, 2698.9291666666663], + [1548949020000, 2699.1266666666666], + [1548949080000, 2699.2033333333334], + [1548949140000, 2699.2591666666667], + [1548949200000, 2699.3683333333333], + [1548949260000, 2699.5633333333335], + [1548949320000, 2699.71], + [1548949380000, 2699.9241666666667], + [1548949440000, 2699.9900000000002], + [1548949500000, 2699.8699999999994], + [1548949560000, 2699.803333333333], + [1548949620000, 2699.8666666666663], + [1548949680000, 2700.015833333333], + [1548949740000, 2700.183333333333], + [1548949800000, 2700.3966666666665], + [1548949860000, 2700.5941666666668], + [1548949920000, 2700.7383333333332], + [1548949980000, 2700.9366666666665], + [1548950040000, 2701.133333333333], + [1548950100000, 2701.474166666667], + [1548950160000, 2702.0308333333332], + [1548950220000, 2702.645], + [1548950280000, 2703.360833333333], + [1548950340000, 2703.9408333333336], + [1548950400000, 2704.4383333333335], + [1548950460000, 2704.7475], + [1548950520000, 2705.0075], + [1548950580000, 2705.2833333333333], + [1548950640000, 2705.5333333333333], + [1548950700000, 2705.670833333333], + [1548950760000, 2705.7975], + [1548950820000, 2705.7208333333333], + [1548950940000, 2705.5775], + [1549013460000, 2705.3266666666664], + [1549013520000, 2705.0833333333335], + [1549013580000, 2704.945], + [1549013640000, 2704.745], + [1549013700000, 2704.693333333333], + [1549013760000, 2704.755], + [1549013820000, 2704.915], + [1549013880000, 2705.0775], + [1549013940000, 2705.1949999999997], + [1549014000000, 2705.268333333333], + [1549014060000, 2705.5424999999996], + [1549014120000, 2705.9649999999997], + [1549014180000, 2706.419166666666], + [1549014240000, 2706.7416666666663], + [1549014300000, 2706.851666666667], + [1549014360000, 2707.090833333333], + [1549014420000, 2707.465833333333], + [1549014480000, 2707.6083333333336], + [1549014540000, 2707.755], + [1549014600000, 2707.765], + [1549014660000, 2707.6316666666667], + [1549014720000, 2707.4308333333333], + [1549014780000, 2707.0141666666664], + [1549014840000, 2706.554166666667], + [1549014900000, 2705.9824999999996], + [1549014960000, 2705.6058333333326], + [1549015020000, 2705.3774999999996], + [1549015080000, 2704.999166666666], + [1549015140000, 2704.4083333333333], + [1549015200000, 2703.8925], + [1549015260000, 2703.2175], + [1549015320000, 2703.0558333333333], + [1549015380000, 2702.8624999999997], + [1549015440000, 2702.9325000000003], + [1549015500000, 2703.3091666666664], + [1549015560000, 2703.79], + [1549015620000, 2704.5924999999997], + [1549015680000, 2705.230833333333], + [1549015740000, 2705.725833333333], + [1549015800000, 2706.4091666666664], + [1549015860000, 2707.1941666666667], + [1549015920000, 2708.141666666667], + [1549015980000, 2709.165833333333], + [1549016040000, 2709.851666666667], + [1549016100000, 2710.7025], + [1549016160000, 2711.4183333333335], + [1549016220000, 2711.8558333333335], + [1549016280000, 2712.080833333333], + [1549016340000, 2712.2408333333333], + [1549016400000, 2712.361666666666], + [1549016460000, 2712.576666666667], + [1549016520000, 2712.775], + [1549016580000, 2712.9525], + [1549016640000, 2713.220833333334], + [1549016700000, 2713.465], + [1549016760000, 2713.734166666667], + [1549016820000, 2714.0725000000007], + [1549016880000, 2714.3866666666668], + [1549016940000, 2714.6966666666663], + [1549017000000, 2715.0575000000003], + [1549017060000, 2715.1183333333333], + [1549017120000, 2715.1175000000003], + [1549017180000, 2715.0516666666667], + [1549017240000, 2715.02], + [1549017300000, 2715.0833333333335], + [1549017360000, 2714.9075], + [1549017420000, 2714.745833333333], + [1549017480000, 2714.5558333333333], + [1549017540000, 2714.391666666667], + [1549017600000, 2714.1749999999997], + [1549017660000, 2714.025], + [1549017720000, 2713.895], + [1549017780000, 2713.965833333333], + [1549017840000, 2714.1133333333332], + [1549017900000, 2714.2941666666666], + [1549017960000, 2714.305], + [1549018020000, 2714.253333333333], + [1549018080000, 2714.215], + [1549018140000, 2714.178333333333], + [1549018200000, 2714.058333333333], + [1549018260000, 2713.869166666667], + [1549018320000, 2713.7658333333334], + [1549018380000, 2713.4716666666664], + [1549018440000, 2713.119166666667], + [1549018500000, 2712.6008333333334], + [1549018560000, 2712.0641666666666], + [1549018620000, 2711.5516666666667], + [1549018680000, 2711.040833333333], + [1549018740000, 2710.5074999999997], + [1549018800000, 2710.116666666667], + [1549018860000, 2709.579166666667], + [1549018920000, 2709.065], + [1549018980000, 2708.375], + [1549019040000, 2707.7691666666665], + [1549019100000, 2707.393333333333], + [1549019160000, 2707.0641666666666], + [1549019220000, 2706.94], + [1549019280000, 2706.924166666666], + [1549019340000, 2706.8808333333336], + [1549019400000, 2707.0491666666667], + [1549019460000, 2707.156666666667], + [1549019520000, 2707.2691666666665], + [1549019580000, 2707.415833333333], + [1549019640000, 2707.6316666666667], + [1549019700000, 2708.0125], + [1549019760000, 2708.3725], + [1549019820000, 2708.64], + [1549019880000, 2708.9575], + [1549019940000, 2709.0775], + [1549020000000, 2709.143333333333], + [1549020060000, 2709.1691666666666], + [1549020120000, 2709.0783333333334], + [1549020180000, 2709.1650000000004], + [1549020240000, 2709.285], + [1549020300000, 2709.4649999999997], + [1549020360000, 2709.5800000000004], + [1549020420000, 2709.8133333333335], + [1549020480000, 2709.92], + [1549020540000, 2710.0849999999996], + [1549020600000, 2710.165833333333], + [1549020660000, 2710.251666666667], + [1549020720000, 2710.294166666667], + [1549020780000, 2710.4925000000003], + [1549020840000, 2710.6341666666667], + [1549020900000, 2710.645], + [1549020960000, 2710.5758333333333], + [1549021020000, 2710.563333333333], + [1549021080000, 2710.623333333333], + [1549021140000, 2710.5316666666668], + [1549021200000, 2710.520833333333], + [1549021260000, 2710.4249999999997], + [1549021320000, 2710.418333333333], + [1549021380000, 2710.4608333333335], + [1549021440000, 2710.638333333334], + [1549021500000, 2710.756666666667], + [1549021560000, 2710.954166666667], + [1549021620000, 2711.119166666667], + [1549021680000, 2711.225], + [1549021740000, 2711.2191666666663], + [1549021800000, 2711.2924999999996], + [1549021860000, 2711.4841666666666], + [1549021920000, 2711.678333333333], + [1549021980000, 2711.9225], + [1549022040000, 2712.0608333333334], + [1549022100000, 2712.275833333333], + [1549022160000, 2712.4500000000003], + [1549022220000, 2712.6150000000002], + [1549022280000, 2712.8316666666665], + [1549022340000, 2713.044166666667], + [1549022400000, 2713.2858333333334], + [1549022460000, 2713.6425], + [1549022520000, 2713.83], + [1549022580000, 2713.8975], + [1549022640000, 2713.9275000000002], + [1549022700000, 2713.9966666666664], + [1549022760000, 2714.0125000000003], + [1549022820000, 2713.9900000000002], + [1549022880000, 2713.9683333333337], + [1549022940000, 2713.9241666666667], + [1549023000000, 2713.7591666666667], + [1549023060000, 2713.585], + [1549023120000, 2713.476666666667], + [1549023180000, 2713.2633333333333], + [1549023240000, 2713.1175], + [1549023300000, 2713.0458333333336], + [1549023360000, 2712.9283333333333], + [1549023420000, 2712.7458333333334], + [1549023480000, 2712.6008333333334], + [1549023540000, 2712.4858333333336], + [1549023600000, 2712.255833333333], + [1549023660000, 2712.0175000000004], + [1549023720000, 2711.7374999999997], + [1549023780000, 2711.4758333333334], + [1549023840000, 2711.0641666666666], + [1549023900000, 2710.7466666666664], + [1549023960000, 2710.3008333333332], + [1549024020000, 2709.8399999999997], + [1549024080000, 2709.4491666666668], + [1549024140000, 2709.0666666666666], + [1549024200000, 2708.7200000000007], + [1549024260000, 2708.3775], + [1549024320000, 2708.0650000000005], + [1549024380000, 2707.7708333333335], + [1549024440000, 2707.653333333333], + [1549024500000, 2707.53], + [1549024560000, 2707.4908333333333], + [1549024620000, 2707.5375], + [1549024680000, 2707.6150000000002], + [1549024740000, 2707.6791666666663], + [1549024800000, 2707.72], + [1549024860000, 2707.6333333333337], + [1549024920000, 2707.5274999999997], + [1549024980000, 2707.4591666666665], + [1549025040000, 2707.5066666666667], + [1549025100000, 2707.5550000000003], + [1549025160000, 2707.5208333333335], + [1549025220000, 2707.53], + [1549025280000, 2707.4816666666666], + [1549025340000, 2707.4424999999997], + [1549025400000, 2707.52], + [1549025460000, 2707.6175], + [1549025520000, 2707.6633333333334], + [1549025580000, 2707.804166666667], + [1549025640000, 2708.0091666666667], + [1549025700000, 2708.086666666667], + [1549025760000, 2708.0616666666665], + [1549025820000, 2708.0858333333335], + [1549025880000, 2708.1125], + [1549025940000, 2708.15], + [1549026000000, 2708.264166666667], + [1549026060000, 2708.245833333333], + [1549026120000, 2708.1099999999997], + [1549026180000, 2708.083333333333], + [1549026240000, 2708.085833333334], + [1549026300000, 2708.0950000000003], + [1549026360000, 2708.013333333334], + [1549026420000, 2707.965], + [1549026480000, 2707.99], + [1549026540000, 2708.0466666666666], + [1549026600000, 2708.1575000000003], + [1549026660000, 2708.2000000000003], + [1549026720000, 2708.231666666667], + [1549026780000, 2708.244166666667], + [1549026840000, 2708.305833333334], + [1549026900000, 2708.288333333334], + [1549026960000, 2708.2458333333334], + [1549027020000, 2708.2666666666664], + [1549027080000, 2708.2083333333335], + [1549027140000, 2708.1175], + [1549027200000, 2707.9374999999995], + [1549027260000, 2707.7549999999997], + [1549027320000, 2707.4666666666667], + [1549027380000, 2707.1266666666666], + [1549027440000, 2706.7933333333335], + [1549027500000, 2706.5325], + [1549027560000, 2706.2816666666668], + [1549027620000, 2706.1091666666666], + [1549027680000, 2706.0174999999995], + [1549027740000, 2705.9283333333333], + [1549027800000, 2705.935], + [1549027860000, 2706.0058333333336], + [1549027920000, 2706.184166666667], + [1549027980000, 2706.2958333333336], + [1549028040000, 2706.4491666666668], + [1549028100000, 2706.7375], + [1549028160000, 2706.995], + [1549028220000, 2707.186666666667], + [1549028280000, 2707.4483333333333], + [1549028340000, 2707.5933333333337], + [1549028400000, 2707.7391666666667], + [1549028460000, 2707.8508333333334], + [1549028520000, 2707.955833333333], + [1549028580000, 2708.0399999999995], + [1549028640000, 2708.0274999999997], + [1549028700000, 2707.964166666666], + [1549028760000, 2707.79], + [1549028820000, 2707.4525], + [1549028880000, 2707.1558333333332], + [1549028940000, 2706.9808333333335], + [1549029000000, 2706.7408333333333], + [1549029060000, 2706.5525], + [1549029120000, 2706.3699999999994], + [1549029180000, 2706.185833333333], + [1549029240000, 2705.9641666666666], + [1549029300000, 2705.7858333333334], + [1549029360000, 2705.6008333333334], + [1549029420000, 2705.4900000000002], + [1549029480000, 2705.4966666666664], + [1549029540000, 2705.6449999999995], + [1549029600000, 2705.7999999999997], + [1549029660000, 2705.8858333333333], + [1549029720000, 2705.8275], + [1549029780000, 2705.6716666666666], + [1549029840000, 2705.420833333333], + [1549029900000, 2705.1274999999996], + [1549029960000, 2704.805], + [1549030020000, 2704.5225], + [1549030080000, 2704.2966666666666], + [1549030140000, 2704.0075], + [1549030200000, 2703.726666666667], + [1549030260000, 2703.443333333333], + [1549030320000, 2703.0783333333334], + [1549030380000, 2702.8158333333336], + [1549030440000, 2702.6566666666668], + [1549030500000, 2702.535], + [1549030560000, 2702.48], + [1549030620000, 2702.4691666666663], + [1549030680000, 2702.5566666666664], + [1549030740000, 2702.465], + [1549030800000, 2702.2674999999995], + [1549030860000, 2702.081666666667], + [1549030920000, 2701.929166666667], + [1549030980000, 2701.8316666666665], + [1549031040000, 2701.7391666666667], + [1549031100000, 2701.606666666666], + [1549031160000, 2701.3933333333334], + [1549031220000, 2701.2516666666666], + [1549031280000, 2701.0933333333337], + [1549031340000, 2700.8783333333336], + [1549031400000, 2700.7241666666664], + [1549031460000, 2700.6775000000002], + [1549031520000, 2700.8008333333332], + [1549031580000, 2700.9625], + [1549031640000, 2701.0941666666668], + [1549031700000, 2701.2608333333333], + [1549031760000, 2701.4791666666665], + [1549031820000, 2701.5766666666664], + [1549031880000, 2701.816666666667], + [1549031940000, 2701.9600000000005], + [1549032000000, 2702.0733333333333], + [1549032060000, 2702.3033333333337], + [1549032120000, 2702.4708333333333], + [1549032180000, 2702.6575], + [1549032240000, 2702.773333333333], + [1549032300000, 2702.9141666666665], + [1549032360000, 2702.9975], + [1549032420000, 2702.9183333333335], + [1549032480000, 2702.920833333333], + [1549032540000, 2702.840833333333], + [1549032600000, 2702.7441666666664], + [1549032660000, 2702.631666666666], + [1549032720000, 2702.5758333333333], + [1549032780000, 2702.4066666666668], + [1549032840000, 2702.1333333333337], + [1549032900000, 2701.8108333333334], + [1549032960000, 2701.4083333333338], + [1549033020000, 2700.9433333333336], + [1549033080000, 2700.571666666667], + [1549033140000, 2700.3000000000006], + [1549033200000, 2699.981666666667], + [1549033260000, 2699.794166666667], + [1549033320000, 2699.579166666667], + [1549033380000, 2699.3958333333335], + [1549033440000, 2699.0983333333334], + [1549033500000, 2698.9008333333336], + [1549033560000, 2698.8350000000005], + [1549033620000, 2698.695], + [1549033680000, 2698.7208333333333], + [1549033740000, 2698.8083333333334], + [1549033800000, 2698.7858333333334], + [1549033860000, 2698.6433333333334], + [1549033920000, 2698.4608333333335], + [1549033980000, 2698.3900000000003], + [1549034040000, 2698.3400000000006], + [1549034100000, 2698.2833333333338], + [1549034160000, 2698.369166666667], + [1549034220000, 2698.476666666667], + [1549034280000, 2698.63], + [1549034340000, 2698.901666666667], + [1549034400000, 2699.0233333333335], + [1549034460000, 2699.1091666666666], + [1549034520000, 2699.233333333333], + [1549034580000, 2699.4341666666664], + [1549034640000, 2699.685], + [1549034700000, 2699.813333333333], + [1549034760000, 2699.9641666666666], + [1549034820000, 2700.105], + [1549034880000, 2700.1691666666666], + [1549034940000, 2700.1575], + [1549035000000, 2700.0625], + [1549035060000, 2700.0975], + [1549035120000, 2700.2808333333332], + [1549035180000, 2700.443333333333], + [1549035240000, 2700.6974999999998], + [1549035300000, 2701.0099999999998], + [1549035360000, 2701.255833333333], + [1549035420000, 2701.508333333333], + [1549035480000, 2701.731666666667], + [1549035540000, 2702.133333333333], + [1549035600000, 2702.56], + [1549035660000, 2702.9758333333334], + [1549035720000, 2703.3725], + [1549035780000, 2703.5733333333333], + [1549035840000, 2703.653333333333], + [1549035900000, 2703.773333333333], + [1549035960000, 2703.8816666666667], + [1549036020000, 2703.9208333333336], + [1549036080000, 2704.0125000000003], + [1549036140000, 2704.044166666667], + [1549036200000, 2704.0591666666664], + [1549036260000, 2703.935], + [1549036320000, 2703.7774999999997], + [1549036380000, 2703.6358333333333], + [1549036440000, 2703.5033333333336], + [1549036500000, 2703.4625], + [1549036560000, 2703.4633333333336], + [1549036620000, 2703.5766666666664], + [1549036680000, 2703.6358333333333], + [1549036740000, 2703.7275], + [1549036800000, 2703.811666666667], + [1549036860000, 2704.0191666666665], + [1549036920000, 2704.258333333333], + [1549036980000, 2704.523333333333], + [1549037040000, 2704.8375], + [1549272660000, 2705.1525], + [1549272720000, 2705.42], + [1549272780000, 2705.5224999999996], + [1549272840000, 2705.6625], + [1549272900000, 2705.7425000000003], + [1549272960000, 2705.743333333334], + [1549273020000, 2705.7900000000004], + [1549273080000, 2705.7941666666666], + [1549273140000, 2705.4741666666664], + [1549273200000, 2705.1583333333333], + [1549273260000, 2704.8458333333333], + [1549273320000, 2704.5], + [1549273380000, 2704.169166666667], + [1549273440000, 2703.9275000000002], + [1549273500000, 2703.8016666666667], + [1549273560000, 2703.5508333333332], + [1549273620000, 2703.36], + [1549273680000, 2703.298333333333], + [1549273740000, 2703.2625000000003], + [1549273800000, 2703.3725], + [1549273860000, 2703.8000000000006], + [1549273920000, 2704.23], + [1549273980000, 2704.5225], + [1549274040000, 2704.901666666667], + [1549274100000, 2705.2591666666667], + [1549274160000, 2705.6183333333333], + [1549274220000, 2705.9241666666667], + [1549274280000, 2706.1783333333337], + [1549274340000, 2706.361666666667], + [1549274400000, 2706.5499999999997], + [1549274460000, 2706.5266666666666], + [1549274520000, 2706.130833333333], + [1549274580000, 2705.423333333333], + [1549274640000, 2704.7825], + [1549274700000, 2704.3241666666663], + [1549274760000, 2703.769166666667], + [1549274820000, 2703.133333333333], + [1549274880000, 2702.5875], + [1549274940000, 2702.1241666666665], + [1549275000000, 2701.8174999999997], + [1549275060000, 2701.4066666666668], + [1549275120000, 2700.9708333333333], + [1549275180000, 2700.7525], + [1549275240000, 2700.8908333333334], + [1549275300000, 2701.4066666666668], + [1549275360000, 2701.853333333333], + [1549275420000, 2702.2525], + [1549275480000, 2702.6525], + [1549275540000, 2703.1433333333334], + [1549275600000, 2703.5066666666667], + [1549275660000, 2703.7741666666666], + [1549275720000, 2704.0358333333334], + [1549275780000, 2704.2966666666666], + [1549275840000, 2704.5391666666665], + [1549275900000, 2704.5216666666665], + [1549275960000, 2704.3991666666666], + [1549276020000, 2704.030833333333], + [1549276080000, 2703.771666666666], + [1549276140000, 2703.445833333333], + [1549276200000, 2703.1416666666664], + [1549276260000, 2702.8624999999997], + [1549276320000, 2702.688333333334], + [1549276380000, 2702.5183333333334], + [1549276440000, 2702.405], + [1549276500000, 2702.3683333333333], + [1549276560000, 2702.3616666666667], + [1549276620000, 2702.5233333333335], + [1549276680000, 2702.784166666667], + [1549276740000, 2703.0875], + [1549276800000, 2703.3], + [1549276860000, 2703.528333333333], + [1549276920000, 2703.7608333333333], + [1549276980000, 2704.034166666667], + [1549277040000, 2704.195], + [1549277100000, 2704.4441666666667], + [1549277160000, 2704.6391666666664], + [1549277220000, 2704.8108333333334], + [1549277280000, 2705.048333333333], + [1549277340000, 2705.195833333333], + [1549277400000, 2705.2725], + [1549277460000, 2705.4433333333336], + [1549277520000, 2705.63], + [1549277580000, 2705.804166666667], + [1549277640000, 2705.9375], + [1549277700000, 2706.0433333333335], + [1549277760000, 2706.1541666666667], + [1549277820000, 2706.2816666666663], + [1549277880000, 2706.3758333333335], + [1549277940000, 2706.3766666666666], + [1549278000000, 2706.2625000000003], + [1549278060000, 2706.3041666666672], + [1549278120000, 2706.4266666666667], + [1549278180000, 2706.5383333333334], + [1549278240000, 2706.7008333333333], + [1549278300000, 2706.99], + [1549278360000, 2707.338333333333], + [1549278420000, 2707.5508333333332], + [1549278480000, 2707.789166666667], + [1549278540000, 2707.8791666666666], + [1549278600000, 2708.0141666666664], + [1549278660000, 2708.2691666666665], + [1549278720000, 2708.4808333333335], + [1549278780000, 2708.6733333333336], + [1549278840000, 2708.7783333333336], + [1549278900000, 2708.8700000000003], + [1549278960000, 2708.8808333333336], + [1549279020000, 2708.8475000000003], + [1549279080000, 2708.8425], + [1549279140000, 2708.9616666666666], + [1549279200000, 2709.0108333333337], + [1549279260000, 2709.1991666666668], + [1549279320000, 2709.394166666667], + [1549279380000, 2709.5358333333334], + [1549279440000, 2709.755833333333], + [1549279500000, 2709.8916666666664], + [1549279560000, 2709.953333333333], + [1549279620000, 2710.0241666666666], + [1549279680000, 2710.0991666666664], + [1549279740000, 2710.1333333333328], + [1549279800000, 2710.151666666666], + [1549279860000, 2710.1841666666664], + [1549279920000, 2710.2833333333333], + [1549279980000, 2710.306666666667], + [1549280040000, 2710.409166666667], + [1549280100000, 2710.5325000000003], + [1549280160000, 2710.6875000000005], + [1549280220000, 2710.859166666667], + [1549280280000, 2711.0475], + [1549280340000, 2711.1475000000005], + [1549280400000, 2711.2175], + [1549280460000, 2711.2949999999996], + [1549280520000, 2711.3624999999997], + [1549280580000, 2711.375833333333], + [1549280640000, 2711.333333333333], + [1549280700000, 2711.334166666666], + [1549280760000, 2711.2641666666664], + [1549280820000, 2711.225833333333], + [1549280880000, 2711.1841666666664], + [1549280940000, 2711.1], + [1549281000000, 2711.155], + [1549281060000, 2711.335833333333], + [1549281120000, 2711.5425], + [1549281180000, 2711.745833333334], + [1549281240000, 2712.0258333333336], + [1549281300000, 2712.2808333333337], + [1549281360000, 2712.457500000001], + [1549281420000, 2712.6233333333334], + [1549281480000, 2712.8000000000006], + [1549281540000, 2712.9358333333334], + [1549281600000, 2713.0191666666674], + [1549281660000, 2713.1866666666665], + [1549281720000, 2713.31], + [1549281780000, 2713.330833333334], + [1549281840000, 2713.361666666667], + [1549281900000, 2713.3908333333334], + [1549281960000, 2713.3525000000004], + [1549282020000, 2713.3633333333332], + [1549282080000, 2713.4500000000003], + [1549282140000, 2713.545833333333], + [1549282200000, 2713.608333333333], + [1549282260000, 2713.710833333333], + [1549282320000, 2713.7799999999997], + [1549282380000, 2713.820833333333], + [1549282440000, 2713.8399999999997], + [1549282500000, 2713.94], + [1549282560000, 2714.015], + [1549282620000, 2714.0725], + [1549282680000, 2714.096666666667], + [1549282740000, 2714.0925], + [1549282800000, 2714.1458333333335], + [1549282860000, 2714.2216666666664], + [1549282920000, 2714.3], + [1549282980000, 2714.3658333333337], + [1549283040000, 2714.4266666666667], + [1549283100000, 2714.456666666667], + [1549283160000, 2714.435], + [1549283220000, 2714.45], + [1549283280000, 2714.41], + [1549283340000, 2714.3825], + [1549283400000, 2714.333333333333], + [1549283460000, 2714.3016666666663], + [1549283520000, 2714.2166666666667], + [1549283580000, 2714.1275], + [1549283640000, 2714.0641666666666], + [1549283700000, 2713.938333333333], + [1549283760000, 2713.8358333333335], + [1549283820000, 2713.7358333333336], + [1549283880000, 2713.695833333333], + [1549283940000, 2713.6166666666663], + [1549284000000, 2713.6291666666666], + [1549284060000, 2713.6158333333333], + [1549284120000, 2713.6200000000003], + [1549284180000, 2713.6358333333337], + [1549284240000, 2713.728333333334], + [1549284300000, 2713.754166666667], + [1549284360000, 2713.7400000000002], + [1549284420000, 2713.749166666667], + [1549284480000, 2713.7225], + [1549284540000, 2713.72], + [1549284600000, 2713.674166666666], + [1549284660000, 2713.6], + [1549284720000, 2713.535833333333], + [1549284780000, 2713.525], + [1549284840000, 2713.560833333333], + [1549284900000, 2713.5749999999994], + [1549284960000, 2713.585], + [1549285020000, 2713.6725], + [1549285080000, 2713.7408333333337], + [1549285140000, 2713.8008333333332], + [1549285200000, 2713.8558333333335], + [1549285260000, 2713.9275], + [1549285320000, 2714.0049999999997], + [1549285380000, 2714.1266666666666], + [1549285440000, 2714.2316666666666], + [1549285500000, 2714.375833333333], + [1549285560000, 2714.4549999999995], + [1549285620000, 2714.5641666666666], + [1549285680000, 2714.6375000000003], + [1549285740000, 2714.6866666666665], + [1549285800000, 2714.7525], + [1549285860000, 2714.8458333333333], + [1549285920000, 2714.991666666667], + [1549285980000, 2715.0983333333334], + [1549286040000, 2715.205], + [1549286100000, 2715.2749999999996], + [1549286160000, 2715.3125], + [1549286220000, 2715.305], + [1549286280000, 2715.3475], + [1549286340000, 2715.3733333333334], + [1549286400000, 2715.4083333333333], + [1549286460000, 2715.4300000000003], + [1549286520000, 2715.471666666667], + [1549286580000, 2715.521666666667], + [1549286640000, 2715.5658333333336], + [1549286700000, 2715.6266666666666], + [1549286760000, 2715.684166666667], + [1549286820000, 2715.6608333333334], + [1549286880000, 2715.6516666666666], + [1549286940000, 2715.6374999999994], + [1549287000000, 2715.5808333333334], + [1549287060000, 2715.508333333333], + [1549287120000, 2715.4141666666665], + [1549287180000, 2715.3366666666666], + [1549287240000, 2715.2191666666668], + [1549287300000, 2715.096666666667], + [1549287360000, 2714.974166666667], + [1549287420000, 2714.8641666666667], + [1549287480000, 2714.758333333333], + [1549287540000, 2714.7691666666665], + [1549287600000, 2714.77], + [1549287660000, 2714.8158333333336], + [1549287720000, 2714.8950000000004], + [1549287780000, 2715.018333333334], + [1549287840000, 2715.1233333333334], + [1549287900000, 2715.2275000000004], + [1549287960000, 2715.3483333333334], + [1549288020000, 2715.6033333333335], + [1549288080000, 2715.891666666667], + [1549288140000, 2716.1825000000003], + [1549288200000, 2716.485], + [1549288260000, 2716.750833333333], + [1549288320000, 2717.0075], + [1549288380000, 2717.23], + [1549288440000, 2717.4449999999997], + [1549288500000, 2717.61], + [1549288560000, 2717.8099999999995], + [1549288620000, 2718.015], + [1549288680000, 2718.244166666666], + [1549288740000, 2718.3233333333333], + [1549288800000, 2718.3775], + [1549288860000, 2718.415833333333], + [1549288920000, 2718.4308333333333], + [1549288980000, 2718.47], + [1549289040000, 2718.5125], + [1549289100000, 2718.5683333333336], + [1549289160000, 2718.6575000000003], + [1549289220000, 2718.771666666667], + [1549289280000, 2718.87], + [1549289340000, 2718.978333333333], + [1549289400000, 2719.0533333333333], + [1549289460000, 2719.168333333333], + [1549289520000, 2719.2858333333334], + [1549289580000, 2719.388333333333], + [1549289640000, 2719.5108333333333], + [1549289700000, 2719.6183333333333], + [1549289760000, 2719.7466666666664], + [1549289820000, 2719.8391666666666], + [1549289880000, 2719.8875000000003], + [1549289940000, 2719.9166666666665], + [1549290000000, 2719.8650000000002], + [1549290060000, 2719.7875000000004], + [1549290120000, 2719.7283333333335], + [1549290180000, 2719.6291666666666], + [1549290240000, 2719.5275], + [1549290300000, 2719.4258333333332], + [1549290360000, 2719.3208333333337], + [1549290420000, 2719.209166666667], + [1549290480000, 2719.104166666667], + [1549290540000, 2719.02], + [1549290600000, 2718.9408333333336], + [1549290660000, 2718.8683333333333], + [1549290720000, 2718.8991666666666], + [1549290780000, 2718.8916666666664], + [1549290840000, 2718.9], + [1549290900000, 2718.915], + [1549290960000, 2718.8933333333334], + [1549291020000, 2718.9175], + [1549291080000, 2718.9075000000007], + [1549291140000, 2718.901666666667], + [1549291200000, 2718.8900000000003], + [1549291260000, 2718.816666666667], + [1549291320000, 2718.81], + [1549291380000, 2718.78], + [1549291440000, 2718.7308333333335], + [1549291500000, 2718.7075], + [1549291560000, 2718.6783333333333], + [1549291620000, 2718.648333333333], + [1549291680000, 2718.6041666666665], + [1549291740000, 2718.5208333333335], + [1549291800000, 2718.4016666666666], + [1549291860000, 2718.325], + [1549291920000, 2718.275], + [1549291980000, 2718.2658333333334], + [1549292040000, 2718.1974999999998], + [1549292100000, 2718.1499999999996], + [1549292160000, 2718.145], + [1549292220000, 2718.1725], + [1549292280000, 2718.1808333333333], + [1549292340000, 2718.2083333333335], + [1549292400000, 2718.2658333333334], + [1549292460000, 2718.3475], + [1549292520000, 2718.435833333333], + [1549292580000, 2718.4466666666667], + [1549292640000, 2718.393333333333], + [1549292700000, 2718.358333333333], + [1549292760000, 2718.3591666666666], + [1549292820000, 2718.2816666666663], + [1549292880000, 2718.1991666666668], + [1549292940000, 2718.153333333333], + [1549293000000, 2718.145], + [1549293060000, 2718.164166666667], + [1549293120000, 2718.2058333333334], + [1549293180000, 2718.2208333333333], + [1549293240000, 2718.2933333333335], + [1549293300000, 2718.424166666667], + [1549293360000, 2718.5375], + [1549293420000, 2718.6533333333336], + [1549293480000, 2718.7774999999997], + [1549293540000, 2718.9558333333334], + [1549293600000, 2719.123333333333], + [1549293660000, 2719.2216666666664], + [1549293720000, 2719.285833333333], + [1549293780000, 2719.334166666666], + [1549293840000, 2719.3700000000003], + [1549293900000, 2719.396666666667], + [1549293960000, 2719.4425], + [1549294020000, 2719.483333333333], + [1549294080000, 2719.515833333333], + [1549294140000, 2719.4983333333334], + [1549294200000, 2719.4025], + [1549294260000, 2719.3375], + [1549294320000, 2719.1741666666667], + [1549294380000, 2719.0325], + [1549294440000, 2718.8958333333335], + [1549294500000, 2718.725], + [1549294560000, 2718.5375], + [1549294620000, 2718.340833333333], + [1549294680000, 2718.1000000000004], + [1549294740000, 2717.8958333333335], + [1549294800000, 2717.778333333333], + [1549294860000, 2717.6716666666666], + [1549294920000, 2717.6375000000003], + [1549294980000, 2717.6583333333333], + [1549295040000, 2717.7549999999997], + [1549295100000, 2717.8250000000003], + [1549295160000, 2717.8958333333335], + [1549295220000, 2717.991666666667], + [1549295280000, 2718.0674999999997], + [1549295340000, 2718.185], + [1549295400000, 2718.268333333333], + [1549295460000, 2718.370833333334], + [1549295520000, 2718.391666666667], + [1549295580000, 2718.5150000000003], + [1549295640000, 2718.62], + [1549295700000, 2718.6791666666663], + [1549295760000, 2718.745833333333], + [1549295820000, 2719.0049999999997], + [1549295880000, 2719.331666666667], + [1549295940000, 2719.6125], + [1549296000000, 2719.9633333333336], + [1549296060000, 2720.4683333333337], + [1549296120000, 2721.055], + [1549296180000, 2721.5783333333334], + [1549296240000, 2722.140833333333], + [1549296300000, 2722.624166666666], + [1549359060000, 2723.086666666666], + [1549359120000, 2723.9199999999996], + [1549359180000, 2724.9324999999994], + [1549359240000, 2725.7025], + [1549359300000, 2726.440833333333], + [1549359360000, 2727.1791666666663], + [1549359420000, 2727.980833333333], + [1549359480000, 2728.6316666666667], + [1549359540000, 2729.2483333333334], + [1549359600000, 2729.820833333333], + [1549359660000, 2730.3941666666665], + [1549359720000, 2730.9600000000005], + [1549359780000, 2731.5375], + [1549359840000, 2731.806666666667], + [1549359900000, 2731.9166666666665], + [1549359960000, 2732.1366666666668], + [1549360020000, 2732.2383333333332], + [1549360080000, 2732.3699999999994], + [1549360140000, 2732.2983333333336], + [1549360200000, 2732.2591666666667], + [1549360260000, 2732.24], + [1549360320000, 2732.276666666666], + [1549360380000, 2732.290833333333], + [1549360440000, 2732.4375], + [1549360500000, 2732.5475], + [1549360560000, 2732.6591666666664], + [1549360620000, 2732.670833333333], + [1549360680000, 2732.6108333333327], + [1549360740000, 2732.6375000000003], + [1549360800000, 2732.6433333333334], + [1549360860000, 2732.789166666666], + [1549360920000, 2732.9408333333326], + [1549360980000, 2733.1358333333333], + [1549361040000, 2733.2316666666666], + [1549361100000, 2733.295], + [1549361160000, 2733.1691666666666], + [1549361220000, 2733.0533333333333], + [1549361280000, 2732.941666666667], + [1549361340000, 2732.9175], + [1549361400000, 2732.9575], + [1549361460000, 2732.835833333333], + [1549361520000, 2732.7549999999997], + [1549361580000, 2732.6241666666665], + [1549361640000, 2732.385], + [1549361700000, 2732.1025000000004], + [1549361760000, 2731.9833333333336], + [1549361820000, 2731.9150000000004], + [1549361880000, 2731.885], + [1549361940000, 2731.9583333333335], + [1549362000000, 2732.0175000000004], + [1549362060000, 2732.081666666667], + [1549362120000, 2732.138333333333], + [1549362180000, 2732.317499999999], + [1549362240000, 2732.463333333333], + [1549362300000, 2732.5691666666667], + [1549362360000, 2732.6308333333327], + [1549362420000, 2732.728333333333], + [1549362480000, 2732.7841666666664], + [1549362540000, 2732.922499999999], + [1549362600000, 2733.056666666667], + [1549362660000, 2733.159166666667], + [1549362720000, 2733.2025], + [1549362780000, 2733.244166666667], + [1549362840000, 2733.3866666666668], + [1549362900000, 2733.496666666666], + [1549362960000, 2733.6149999999993], + [1549363020000, 2733.785], + [1549363080000, 2734.1333333333328], + [1549363140000, 2734.3650000000002], + [1549363200000, 2734.5141666666673], + [1549363260000, 2734.5483333333336], + [1549363320000, 2734.6550000000007], + [1549363380000, 2734.73], + [1549363440000, 2734.8191666666667], + [1549363500000, 2734.9708333333333], + [1549363560000, 2735.004166666666], + [1549363620000, 2735.1541666666667], + [1549363680000, 2735.2375000000006], + [1549363740000, 2735.2966666666666], + [1549363800000, 2735.2808333333337], + [1549363860000, 2735.349166666667], + [1549363920000, 2735.4641666666666], + [1549363980000, 2735.6183333333333], + [1549364040000, 2735.7099999999996], + [1549364100000, 2735.8725], + [1549364160000, 2736.065], + [1549364220000, 2736.1625], + [1549364280000, 2736.271666666666], + [1549364340000, 2736.2816666666663], + [1549364400000, 2736.376666666667], + [1549364460000, 2736.515833333333], + [1549364520000, 2736.6366666666668], + [1549364580000, 2736.82], + [1549364640000, 2736.988333333333], + [1549364700000, 2737.185833333333], + [1549364760000, 2737.386666666666], + [1549364820000, 2737.501666666667], + [1549364880000, 2737.5066666666667], + [1549364940000, 2737.509166666667], + [1549365000000, 2737.4275000000002], + [1549365060000, 2737.344166666667], + [1549365120000, 2737.1575], + [1549365180000, 2736.9558333333334], + [1549365240000, 2736.7533333333336], + [1549365300000, 2736.4708333333333], + [1549365360000, 2736.120833333333], + [1549365420000, 2735.6841666666674], + [1549365480000, 2735.271666666667], + [1549365540000, 2734.8641666666663], + [1549365600000, 2734.5725], + [1549365660000, 2734.3033333333333], + [1549365720000, 2734.1008333333334], + [1549365780000, 2733.93], + [1549365840000, 2733.7566666666667], + [1549365900000, 2733.603333333334], + [1549365960000, 2733.484166666667], + [1549366020000, 2733.3174999999997], + [1549366080000, 2733.1175000000003], + [1549366140000, 2733.0025], + [1549366200000, 2732.8416666666667], + [1549366260000, 2732.7175], + [1549366320000, 2732.5149999999994], + [1549366380000, 2732.3349999999996], + [1549366440000, 2732.129166666666], + [1549366500000, 2731.9891666666663], + [1549366560000, 2731.950833333333], + [1549366620000, 2731.9475], + [1549366680000, 2731.959166666667], + [1549366740000, 2732.0375], + [1549366800000, 2732.245833333333], + [1549366860000, 2732.4216666666666], + [1549366920000, 2732.6891666666666], + [1549366980000, 2732.9249999999997], + [1549367040000, 2733.2049999999995], + [1549367100000, 2733.4541666666664], + [1549367160000, 2733.679166666667], + [1549367220000, 2733.804166666667], + [1549367280000, 2733.8425], + [1549367340000, 2733.829166666667], + [1549367400000, 2733.715], + [1549367460000, 2733.6283333333336], + [1549367520000, 2733.5633333333335], + [1549367580000, 2733.5025], + [1549367640000, 2733.4125], + [1549367700000, 2733.2875], + [1549367760000, 2733.1975], + [1549367820000, 2733.1425], + [1549367880000, 2733.138333333334], + [1549367940000, 2733.2016666666673], + [1549368000000, 2733.3375], + [1549368060000, 2733.454166666667], + [1549368120000, 2733.603333333333], + [1549368180000, 2733.72], + [1549368240000, 2733.748333333333], + [1549368300000, 2733.835833333333], + [1549368360000, 2733.9491666666668], + [1549368420000, 2733.959166666667], + [1549368480000, 2733.921666666667], + [1549368540000, 2733.814166666667], + [1549368600000, 2733.7391666666663], + [1549368660000, 2733.565], + [1549368720000, 2733.3216666666667], + [1549368780000, 2733.1183333333333], + [1549368840000, 2732.9858333333327], + [1549368900000, 2732.8224999999998], + [1549368960000, 2732.789166666666], + [1549369020000, 2732.66], + [1549369080000, 2732.52], + [1549369140000, 2732.4341666666664], + [1549369200000, 2732.290833333333], + [1549369260000, 2732.0850000000005], + [1549369320000, 2731.7575], + [1549369380000, 2731.5200000000004], + [1549369440000, 2731.316666666667], + [1549369500000, 2731.0850000000005], + [1549369560000, 2730.8141666666666], + [1549369620000, 2730.5716666666667], + [1549369680000, 2730.265], + [1549369740000, 2729.99], + [1549369800000, 2729.7291666666665], + [1549369860000, 2729.5308333333332], + [1549369920000, 2729.3283333333334], + [1549369980000, 2729.2116666666666], + [1549370040000, 2729.2275000000004], + [1549370100000, 2729.1200000000003], + [1549370160000, 2729.1525], + [1549370220000, 2729.1875], + [1549370280000, 2729.2716666666665], + [1549370340000, 2729.3475], + [1549370400000, 2729.3725], + [1549370460000, 2729.486666666666], + [1549370520000, 2729.5316666666663], + [1549370580000, 2729.545833333333], + [1549370640000, 2729.601666666667], + [1549370700000, 2729.7016666666664], + [1549370760000, 2729.7308333333335], + [1549370820000, 2729.87], + [1549370880000, 2729.945833333333], + [1549370940000, 2730.0141666666673], + [1549371000000, 2729.978333333334], + [1549371060000, 2729.893333333333], + [1549371120000, 2729.8625], + [1549371180000, 2729.7708333333335], + [1549371240000, 2729.6383333333333], + [1549371300000, 2729.549166666666], + [1549371360000, 2729.3591666666666], + [1549371420000, 2729.098333333334], + [1549371480000, 2728.879166666667], + [1549371540000, 2728.5800000000004], + [1549371600000, 2728.1883333333335], + [1549371660000, 2727.8083333333334], + [1549371720000, 2727.5983333333334], + [1549371780000, 2727.3908333333334], + [1549371840000, 2727.2016666666664], + [1549371900000, 2726.9791666666665], + [1549371960000, 2726.7924999999996], + [1549372020000, 2726.584166666666], + [1549372080000, 2726.4491666666668], + [1549372140000, 2726.273333333333], + [1549372200000, 2726.0649999999996], + [1549372260000, 2725.8783333333336], + [1549372320000, 2725.8441666666668], + [1549372380000, 2725.8491666666664], + [1549372440000, 2725.6874999999995], + [1549372500000, 2725.6225], + [1549372560000, 2725.5266666666666], + [1549372620000, 2725.43], + [1549372680000, 2725.33], + [1549372740000, 2725.2466666666664], + [1549372800000, 2725.195833333333], + [1549372860000, 2725.2383333333337], + [1549372920000, 2725.4058333333337], + [1549372980000, 2725.6725], + [1549373040000, 2725.8441666666663], + [1549373100000, 2725.963333333333], + [1549373160000, 2726.1808333333333], + [1549373220000, 2726.348333333334], + [1549373280000, 2726.481666666667], + [1549373340000, 2726.6433333333334], + [1549373400000, 2726.8425], + [1549373460000, 2727.0833333333335], + [1549373520000, 2727.3233333333333], + [1549373580000, 2727.514166666667], + [1549373640000, 2727.6075000000005], + [1549373700000, 2727.6725], + [1549373760000, 2727.7266666666665], + [1549373820000, 2727.7816666666668], + [1549373880000, 2727.7358333333336], + [1549373940000, 2727.6825000000003], + [1549374000000, 2727.7383333333332], + [1549374060000, 2727.804166666667], + [1549374120000, 2727.8233333333333], + [1549374180000, 2727.7616666666668], + [1549374240000, 2727.7458333333334], + [1549374300000, 2727.8033333333333], + [1549374360000, 2727.82], + [1549374420000, 2727.8441666666668], + [1549374480000, 2727.895], + [1549374540000, 2727.9675], + [1549374600000, 2728.1425], + [1549374660000, 2728.3333333333335], + [1549374720000, 2728.4], + [1549374780000, 2728.4525000000003], + [1549374840000, 2728.5], + [1549374900000, 2728.581666666667], + [1549374960000, 2728.6075], + [1549375020000, 2728.659166666667], + [1549375080000, 2728.7166666666667], + [1549375140000, 2728.7833333333333], + [1549375200000, 2728.838333333333], + [1549375260000, 2728.8849999999998], + [1549375320000, 2728.9216666666666], + [1549375380000, 2729.043333333333], + [1549375440000, 2729.2850000000003], + [1549375500000, 2729.5333333333333], + [1549375560000, 2729.8733333333334], + [1549375620000, 2730.3166666666666], + [1549375680000, 2730.7816666666663], + [1549375740000, 2731.1999999999994], + [1549375800000, 2731.6458333333335], + [1549375860000, 2732.115833333333], + [1549375920000, 2732.5149999999994], + [1549375980000, 2732.9275], + [1549376040000, 2733.3349999999996], + [1549376100000, 2733.6808333333333], + [1549376160000, 2733.9774999999995], + [1549376220000, 2734.1875], + [1549376280000, 2734.3925], + [1549376340000, 2734.5025], + [1549376400000, 2734.590833333333], + [1549376460000, 2734.6908333333336], + [1549376520000, 2734.7608333333337], + [1549376580000, 2734.7925], + [1549376640000, 2734.8725], + [1549376700000, 2734.9533333333334], + [1549376760000, 2734.918333333333], + [1549376820000, 2734.8858333333337], + [1549376880000, 2734.8408333333336], + [1549376940000, 2734.863333333333], + [1549377000000, 2734.786666666667], + [1549377060000, 2734.69], + [1549377120000, 2734.6491666666666], + [1549377180000, 2734.5424999999996], + [1549377240000, 2734.4391666666666], + [1549377300000, 2734.3316666666665], + [1549377360000, 2734.265], + [1549377420000, 2734.129166666666], + [1549377480000, 2734.0849999999996], + [1549377540000, 2733.9991666666665], + [1549377600000, 2733.9083333333333], + [1549377660000, 2733.8591666666666], + [1549377720000, 2733.7450000000003], + [1549377780000, 2733.725], + [1549377840000, 2733.6750000000006], + [1549377900000, 2733.6666666666665], + [1549377960000, 2733.709166666667], + [1549378020000, 2733.735], + [1549378080000, 2733.7783333333336], + [1549378140000, 2733.898333333333], + [1549378200000, 2734.0275], + [1549378260000, 2734.195], + [1549378320000, 2734.3425], + [1549378380000, 2734.41], + [1549378440000, 2734.601666666667], + [1549378500000, 2734.6675], + [1549378560000, 2734.7341666666666], + [1549378620000, 2734.8216666666667], + [1549378680000, 2734.8825], + [1549378740000, 2734.9908333333333], + [1549378800000, 2735.0441666666666], + [1549378860000, 2735.0716666666663], + [1549378920000, 2735.0991666666664], + [1549378980000, 2735.1091666666666], + [1549379040000, 2735.140833333333], + [1549379100000, 2735.1674999999996], + [1549379160000, 2735.185833333333], + [1549379220000, 2735.240000000001], + [1549379280000, 2735.2483333333334], + [1549379340000, 2735.210833333334], + [1549379400000, 2735.2433333333333], + [1549379460000, 2735.2925], + [1549379520000, 2735.246666666666], + [1549379580000, 2735.1974999999998], + [1549379640000, 2735.111666666666], + [1549379700000, 2735.0325], + [1549379760000, 2734.941666666666], + [1549379820000, 2734.888333333333], + [1549379880000, 2734.854166666666], + [1549379940000, 2734.8641666666663], + [1549380000000, 2734.943333333333], + [1549380060000, 2735.0791666666664], + [1549380120000, 2735.2066666666665], + [1549380180000, 2735.2500000000005], + [1549380240000, 2735.3916666666664], + [1549380300000, 2735.5658333333336], + [1549380360000, 2735.7325], + [1549380420000, 2735.885], + [1549380480000, 2736.1349999999998], + [1549380540000, 2736.366666666667], + [1549380600000, 2736.549166666666], + [1549380660000, 2736.718333333333], + [1549380720000, 2736.896666666667], + [1549380780000, 2736.971666666667], + [1549380840000, 2737.040833333334], + [1549380900000, 2737.14], + [1549380960000, 2737.2549999999997], + [1549381020000, 2737.3325], + [1549381080000, 2737.4016666666666], + [1549381140000, 2737.491666666667], + [1549381200000, 2737.4975], + [1549381260000, 2737.5533333333337], + [1549381320000, 2737.7175], + [1549381380000, 2737.799166666667], + [1549381440000, 2737.7525], + [1549381500000, 2737.7833333333333], + [1549381560000, 2737.7125], + [1549381620000, 2737.619166666667], + [1549381680000, 2737.484166666667], + [1549381740000, 2737.305], + [1549381800000, 2737.1358333333333], + [1549381860000, 2737.0049999999997], + [1549381920000, 2736.7949999999996], + [1549381980000, 2736.53], + [1549382040000, 2736.213333333333], + [1549382100000, 2735.9516666666664], + [1549382160000, 2735.7291666666674], + [1549382220000, 2735.648333333333], + [1549382280000, 2735.5224999999996], + [1549382340000, 2735.4691666666663], + [1549382400000, 2735.4808333333335], + [1549382460000, 2735.625], + [1549382520000, 2735.816666666666], + [1549382580000, 2735.954166666667], + [1549382640000, 2736.164166666667], + [1549445460000, 2736.4016666666666], + [1549445520000, 2736.3266666666664], + [1549445580000, 2736.3799999999997], + [1549445640000, 2736.5783333333334], + [1549445700000, 2736.6675], + [1549445760000, 2736.8241666666668], + [1549445820000, 2736.875], + [1549445880000, 2736.7833333333333], + [1549445940000, 2736.5658333333336], + [1549446000000, 2736.2208333333333], + [1549446060000, 2735.763333333334], + [1549446120000, 2735.3991666666666], + [1549446180000, 2734.941666666667], + [1549446240000, 2734.8500000000004], + [1549446300000, 2734.6158333333333], + [1549446360000, 2734.334166666667], + [1549446420000, 2734.0525], + [1549446480000, 2733.8775], + [1549446540000, 2733.7641666666664], + [1549446600000, 2733.8041666666663], + [1549446660000, 2733.8716666666664], + [1549446720000, 2734.0399999999995], + [1549446780000, 2734.286666666667], + [1549446840000, 2734.431666666667], + [1549446900000, 2734.7175], + [1549446960000, 2734.941666666666], + [1549447020000, 2735.0899999999997], + [1549447080000, 2735.2324999999996], + [1549447140000, 2735.258333333333], + [1549447200000, 2735.0908333333336], + [1549447260000, 2734.869166666666], + [1549447320000, 2734.4583333333335], + [1549447380000, 2733.9975], + [1549447440000, 2733.539166666667], + [1549447500000, 2733.123333333333], + [1549447560000, 2732.7674999999995], + [1549447620000, 2732.4375], + [1549447680000, 2732.0975], + [1549447740000, 2731.806666666667], + [1549447800000, 2731.418333333333], + [1549447860000, 2731.005833333333], + [1549447920000, 2730.6091666666666], + [1549447980000, 2730.1825000000003], + [1549448040000, 2729.9383333333335], + [1549448100000, 2729.7100000000005], + [1549448160000, 2729.3624999999997], + [1549448220000, 2728.9408333333336], + [1549448280000, 2728.5208333333335], + [1549448340000, 2728.1066666666666], + [1549448400000, 2727.685], + [1549448460000, 2727.28], + [1549448520000, 2726.95], + [1549448580000, 2726.6699999999996], + [1549448640000, 2726.4891666666663], + [1549448700000, 2726.39], + [1549448760000, 2726.335833333333], + [1549448820000, 2726.4533333333334], + [1549448880000, 2726.668333333333], + [1549448940000, 2726.9175], + [1549449000000, 2727.0766666666673], + [1549449060000, 2727.1391666666664], + [1549449120000, 2727.2416666666672], + [1549449180000, 2727.4733333333334], + [1549449240000, 2727.713333333333], + [1549449300000, 2728.0608333333334], + [1549449360000, 2728.3591666666666], + [1549449420000, 2728.7200000000003], + [1549449480000, 2728.9708333333333], + [1549449540000, 2729.1141666666667], + [1549449600000, 2729.308333333333], + [1549449660000, 2729.5791666666664], + [1549449720000, 2729.910833333333], + [1549449780000, 2730.2291666666665], + [1549449840000, 2730.5533333333333], + [1549449900000, 2730.8074999999994], + [1549449960000, 2731.040833333333], + [1549450020000, 2731.306666666667], + [1549450080000, 2731.5791666666664], + [1549450140000, 2731.8366666666666], + [1549450200000, 2732.1366666666668], + [1549450260000, 2732.3908333333334], + [1549450320000, 2732.611666666666], + [1549450380000, 2732.8325], + [1549450440000, 2733.066666666667], + [1549450500000, 2733.4383333333335], + [1549450560000, 2733.7291666666665], + [1549450620000, 2734.0333333333333], + [1549450680000, 2734.2700000000004], + [1549450740000, 2734.3874999999994], + [1549450800000, 2734.5658333333326], + [1549450860000, 2734.6708333333336], + [1549450920000, 2734.736666666666], + [1549450980000, 2734.8299999999995], + [1549451040000, 2734.9216666666666], + [1549451100000, 2734.9066666666663], + [1549451160000, 2734.9149999999995], + [1549451220000, 2734.8641666666663], + [1549451280000, 2734.9625], + [1549451340000, 2734.9983333333334], + [1549451400000, 2735.0833333333335], + [1549451460000, 2735.14], + [1549451520000, 2735.1475000000005], + [1549451580000, 2735.1991666666668], + [1549451640000, 2735.1516666666666], + [1549451700000, 2735.0699999999997], + [1549451760000, 2735.023333333333], + [1549451820000, 2735.069166666666], + [1549451880000, 2735.0183333333334], + [1549451940000, 2734.9091666666664], + [1549452000000, 2734.665833333334], + [1549452060000, 2734.3958333333335], + [1549452120000, 2734.164166666667], + [1549452180000, 2734.0558333333333], + [1549452240000, 2733.9891666666667], + [1549452300000, 2733.8425000000007], + [1549452360000, 2733.5383333333334], + [1549452420000, 2733.1541666666667], + [1549452480000, 2732.7275000000004], + [1549452540000, 2732.3583333333336], + [1549452600000, 2732.095], + [1549452660000, 2731.9308333333333], + [1549452720000, 2731.8849999999998], + [1549452780000, 2731.9016666666666], + [1549452840000, 2731.8433333333337], + [1549452900000, 2731.736666666667], + [1549452960000, 2731.5716666666667], + [1549453020000, 2731.3308333333334], + [1549453080000, 2731.4166666666665], + [1549453140000, 2731.723333333334], + [1549453200000, 2732.126666666667], + [1549453260000, 2732.4666666666667], + [1549453320000, 2732.7450000000003], + [1549453380000, 2732.8891666666664], + [1549453440000, 2732.9383333333335], + [1549453500000, 2733.013333333334], + [1549453560000, 2733.0400000000004], + [1549453620000, 2733.0275], + [1549453680000, 2733.0983333333334], + [1549453740000, 2733.25], + [1549453800000, 2733.3908333333334], + [1549453860000, 2733.3466666666664], + [1549453920000, 2733.175833333333], + [1549453980000, 2733.0499999999997], + [1549454040000, 2732.873333333333], + [1549454100000, 2732.6574999999993], + [1549454160000, 2732.464166666666], + [1549454220000, 2732.228333333333], + [1549454280000, 2732.0475], + [1549454340000, 2731.8416666666667], + [1549454400000, 2731.705], + [1549454460000, 2731.5783333333334], + [1549454520000, 2731.36], + [1549454580000, 2731.2141666666666], + [1549454640000, 2731.125833333333], + [1549454700000, 2731.0058333333327], + [1549454760000, 2730.9583333333326], + [1549454820000, 2731.0366666666664], + [1549454880000, 2730.9424999999997], + [1549454940000, 2730.7525], + [1549455000000, 2730.629166666667], + [1549455060000, 2730.4891666666667], + [1549455120000, 2730.2783333333336], + [1549455180000, 2730.139166666667], + [1549455240000, 2730.0716666666667], + [1549455300000, 2730.0875], + [1549455360000, 2730.091666666667], + [1549455420000, 2730.0025000000005], + [1549455480000, 2729.8541666666665], + [1549455540000, 2729.5608333333334], + [1549455600000, 2729.4741666666664], + [1549455660000, 2729.569166666666], + [1549455720000, 2729.6491666666666], + [1549455780000, 2729.8283333333334], + [1549455840000, 2729.9575], + [1549455900000, 2730.0483333333336], + [1549455960000, 2730.1349999999998], + [1549456020000, 2730.225], + [1549456080000, 2730.369166666667], + [1549456140000, 2730.56], + [1549456200000, 2730.7483333333334], + [1549456260000, 2730.9816666666666], + [1549456320000, 2731.1949999999997], + [1549456380000, 2731.350833333334], + [1549456440000, 2731.4808333333335], + [1549456500000, 2731.539166666667], + [1549456560000, 2731.6716666666666], + [1549456620000, 2731.8091666666664], + [1549456680000, 2731.931666666667], + [1549456740000, 2731.9666666666667], + [1549456800000, 2731.9266666666667], + [1549456860000, 2731.9625], + [1549456920000, 2732.0275], + [1549456980000, 2732.138333333334], + [1549457040000, 2732.2200000000007], + [1549457100000, 2732.2758333333336], + [1549457160000, 2732.3641666666676], + [1549457220000, 2732.4425000000006], + [1549457280000, 2732.4383333333335], + [1549457340000, 2732.3441666666663], + [1549457400000, 2732.2016666666664], + [1549457460000, 2732.153333333333], + [1549457520000, 2732.1658333333326], + [1549457580000, 2732.1200000000003], + [1549457640000, 2732.065], + [1549457700000, 2732.0033333333336], + [1549457760000, 2731.8891666666664], + [1549457820000, 2731.786666666667], + [1549457880000, 2731.6875], + [1549457940000, 2731.6525], + [1549458000000, 2731.6299999999997], + [1549458060000, 2731.7016666666673], + [1549458120000, 2731.924166666667], + [1549458180000, 2732.0291666666667], + [1549458240000, 2732.125], + [1549458300000, 2732.1825000000003], + [1549458360000, 2732.258333333333], + [1549458420000, 2732.3583333333336], + [1549458480000, 2732.534166666667], + [1549458540000, 2732.6275000000005], + [1549458600000, 2732.7041666666664], + [1549458660000, 2732.7691666666665], + [1549458720000, 2732.794166666666], + [1549458780000, 2732.890833333333], + [1549458840000, 2732.875833333333], + [1549458900000, 2732.9275], + [1549458960000, 2732.979166666666], + [1549459020000, 2733.0375], + [1549459080000, 2733.103333333333], + [1549459140000, 2733.2166666666667], + [1549459200000, 2733.306666666667], + [1549459260000, 2733.4266666666667], + [1549459320000, 2733.5525000000002], + [1549459380000, 2733.661666666667], + [1549459440000, 2733.811666666667], + [1549459500000, 2733.8524999999995], + [1549459560000, 2733.8933333333334], + [1549459620000, 2733.904166666667], + [1549459680000, 2733.8508333333334], + [1549459740000, 2733.831666666667], + [1549459800000, 2733.7708333333335], + [1549459860000, 2733.6991666666668], + [1549459920000, 2733.5975], + [1549459980000, 2733.5208333333335], + [1549460040000, 2733.4466666666663], + [1549460100000, 2733.4249999999997], + [1549460160000, 2733.4266666666663], + [1549460220000, 2733.5141666666664], + [1549460280000, 2733.653333333333], + [1549460340000, 2733.7833333333333], + [1549460400000, 2733.9324999999994], + [1549460460000, 2734.0741666666668], + [1549460520000, 2734.1966666666663], + [1549460580000, 2734.2583333333328], + [1549460640000, 2734.3533333333326], + [1549460700000, 2734.479166666666], + [1549460760000, 2734.5674999999997], + [1549460820000, 2734.603333333333], + [1549460880000, 2734.5825000000004], + [1549460940000, 2734.5141666666664], + [1549461000000, 2734.4058333333337], + [1549461060000, 2734.31], + [1549461120000, 2734.225], + [1549461180000, 2734.130833333333], + [1549461240000, 2734.0433333333335], + [1549461300000, 2733.9250000000006], + [1549461360000, 2733.8225], + [1549461420000, 2733.7158333333336], + [1549461480000, 2733.5774999999994], + [1549461540000, 2733.453333333333], + [1549461600000, 2733.358333333333], + [1549461660000, 2733.2316666666666], + [1549461720000, 2733.0383333333334], + [1549461780000, 2732.806666666667], + [1549461840000, 2732.5249999999996], + [1549461900000, 2732.2316666666666], + [1549461960000, 2732.0066666666667], + [1549462020000, 2731.775833333333], + [1549462080000, 2731.49], + [1549462140000, 2731.1983333333333], + [1549462200000, 2730.9733333333334], + [1549462260000, 2730.6974999999998], + [1549462320000, 2730.3908333333334], + [1549462380000, 2730.1066666666666], + [1549462440000, 2729.8916666666664], + [1549462500000, 2729.758333333333], + [1549462560000, 2729.653333333333], + [1549462620000, 2729.5525], + [1549462680000, 2729.415833333333], + [1549462740000, 2729.2641666666664], + [1549462800000, 2729.1716666666666], + [1549462860000, 2729.075], + [1549462920000, 2728.975], + [1549462980000, 2728.985], + [1549463040000, 2729.0666666666666], + [1549463100000, 2729.1374999999994], + [1549463160000, 2729.2441666666664], + [1549463220000, 2729.268333333333], + [1549463280000, 2729.3008333333332], + [1549463340000, 2729.356666666667], + [1549463400000, 2729.424166666667], + [1549463460000, 2729.5650000000005], + [1549463520000, 2729.606666666667], + [1549463580000, 2729.656666666667], + [1549463640000, 2729.598333333334], + [1549463700000, 2729.514166666667], + [1549463760000, 2729.385], + [1549463820000, 2729.290833333334], + [1549463880000, 2729.186666666667], + [1549463940000, 2729.0741666666668], + [1549464000000, 2728.9366666666665], + [1549464060000, 2728.709166666667], + [1549464120000, 2728.57], + [1549464180000, 2728.436666666667], + [1549464240000, 2728.3658333333333], + [1549464300000, 2728.3025], + [1549464360000, 2728.3866666666663], + [1549464420000, 2728.4666666666662], + [1549464480000, 2728.5383333333334], + [1549464540000, 2728.580833333333], + [1549464600000, 2728.6116666666667], + [1549464660000, 2728.6816666666664], + [1549464720000, 2728.8325], + [1549464780000, 2729.0633333333335], + [1549464840000, 2729.116666666667], + [1549464900000, 2729.165833333333], + [1549464960000, 2729.2275], + [1549465020000, 2729.2508333333335], + [1549465080000, 2729.258333333333], + [1549465140000, 2729.3075], + [1549465200000, 2729.4075], + [1549465260000, 2729.5208333333335], + [1549465320000, 2729.6475], + [1549465380000, 2729.7825], + [1549465440000, 2729.8591666666666], + [1549465500000, 2729.9208333333336], + [1549465560000, 2729.991666666667], + [1549465620000, 2730.098333333333], + [1549465680000, 2730.1866666666665], + [1549465740000, 2730.3516666666665], + [1549465800000, 2730.4441666666667], + [1549465860000, 2730.5074999999997], + [1549465920000, 2730.52], + [1549465980000, 2730.53], + [1549466040000, 2730.4775000000004], + [1549466100000, 2730.4116666666664], + [1549466160000, 2730.4958333333334], + [1549466220000, 2730.5441666666666], + [1549466280000, 2730.6258333333335], + [1549466340000, 2730.6475000000005], + [1549466400000, 2730.720833333334], + [1549466460000, 2730.754166666667], + [1549466520000, 2730.86], + [1549466580000, 2730.92], + [1549466640000, 2731.0108333333337], + [1549466700000, 2731.095], + [1549466760000, 2731.2566666666667], + [1549466820000, 2731.4133333333334], + [1549466880000, 2731.4566666666665], + [1549466940000, 2731.521666666666], + [1549467000000, 2731.625], + [1549467060000, 2731.741666666667], + [1549467120000, 2731.8058333333333], + [1549467180000, 2731.7608333333333], + [1549467240000, 2731.6841666666664], + [1549467300000, 2731.615833333333], + [1549467360000, 2731.5183333333334], + [1549467420000, 2731.405833333333], + [1549467480000, 2731.316666666667], + [1549467540000, 2731.2291666666665], + [1549467600000, 2731.179166666667], + [1549467660000, 2731.2141666666666], + [1549467720000, 2731.225], + [1549467780000, 2731.2574999999997], + [1549467840000, 2731.2474999999995], + [1549467900000, 2731.316666666667], + [1549467960000, 2731.385], + [1549468020000, 2731.4041666666667], + [1549468080000, 2731.505833333333], + [1549468140000, 2731.653333333333], + [1549468200000, 2731.783333333333], + [1549468260000, 2731.9233333333327], + [1549468320000, 2731.994166666666], + [1549468380000, 2732.0249999999996], + [1549468440000, 2732.0724999999998], + [1549468500000, 2732.129166666666], + [1549468560000, 2732.2191666666663], + [1549468620000, 2732.2816666666663], + [1549468680000, 2732.285], + [1549468740000, 2732.3274999999994], + [1549468800000, 2732.3058333333333], + [1549468860000, 2732.2574999999997], + [1549468920000, 2732.180833333334], + [1549468980000, 2732.100833333334], + [1549469100000, 2732.034166666667], + [1549531860000, 2731.943333333333], + [1549531920000, 2730.3633333333332], + [1549531980000, 2728.7341666666666], + [1549532040000, 2727.120833333333], + [1549532100000, 2725.5299999999993], + [1549532160000, 2723.9941666666664], + [1549532220000, 2722.399166666666], + [1549532280000, 2720.795833333333], + [1549532340000, 2719.0941666666663], + [1549532400000, 2717.340833333333], + [1549532460000, 2715.65], + [1549532520000, 2713.8475], + [1549532580000, 2712.1666666666665], + [1549532640000, 2711.976666666666], + [1549532700000, 2711.750833333333], + [1549532760000, 2711.4966666666664], + [1549532820000, 2711.1983333333333], + [1549532880000, 2711.0099999999998], + [1549532940000, 2710.9333333333334], + [1549533000000, 2710.7499999999995], + [1549533060000, 2710.536666666667], + [1549533120000, 2710.491666666667], + [1549533180000, 2710.3291666666664], + [1549533240000, 2710.3416666666667], + [1549533300000, 2710.1], + [1549533360000, 2709.9325], + [1549533420000, 2709.9041666666667], + [1549533480000, 2709.9874999999997], + [1549533540000, 2710.1141666666663], + [1549533600000, 2710.151666666666], + [1549533660000, 2710.1624999999995], + [1549533720000, 2710.171666666666], + [1549533780000, 2710.210833333333], + [1549533840000, 2710.1274999999996], + [1549533900000, 2710.0125000000003], + [1549533960000, 2709.808333333333], + [1549534020000, 2709.785833333333], + [1549534080000, 2709.7041666666664], + [1549534140000, 2709.596666666667], + [1549534200000, 2709.435833333333], + [1549534260000, 2709.2866666666664], + [1549534320000, 2709.225], + [1549534380000, 2709.2775], + [1549534440000, 2709.5433333333335], + [1549534500000, 2709.8950000000004], + [1549534560000, 2710.199166666667], + [1549534620000, 2710.636666666667], + [1549534680000, 2711.018333333334], + [1549534740000, 2711.334166666667], + [1549534800000, 2711.601666666667], + [1549534860000, 2711.749166666667], + [1549534920000, 2711.9225], + [1549534980000, 2712.204166666667], + [1549535040000, 2712.3383333333336], + [1549535100000, 2712.5575], + [1549535160000, 2712.82], + [1549535220000, 2713.0658333333336], + [1549535280000, 2713.3325], + [1549535340000, 2713.6], + [1549535400000, 2714.0441666666666], + [1549535460000, 2714.4599999999996], + [1549535520000, 2715.101666666666], + [1549535580000, 2715.744166666667], + [1549535640000, 2716.3224999999998], + [1549535700000, 2716.7991666666667], + [1549535760000, 2717.286666666667], + [1549535820000, 2717.4891666666663], + [1549535880000, 2717.491666666667], + [1549535940000, 2717.5341666666664], + [1549536000000, 2717.563333333333], + [1549536060000, 2717.580833333333], + [1549536120000, 2717.5325], + [1549536180000, 2717.549166666666], + [1549536240000, 2717.0925], + [1549536300000, 2716.7633333333333], + [1549536360000, 2716.420833333333], + [1549536420000, 2716.155], + [1549536480000, 2715.8825], + [1549536540000, 2715.568333333333], + [1549536600000, 2715.1633333333334], + [1549536660000, 2714.6608333333334], + [1549536720000, 2714.1124999999997], + [1549536780000, 2713.36], + [1549536840000, 2712.34], + [1549536900000, 2711.3458333333333], + [1549536960000, 2710.660833333333], + [1549537020000, 2709.813333333333], + [1549537080000, 2709.0566666666664], + [1549537140000, 2708.16], + [1549537200000, 2707.3224999999998], + [1549537260000, 2706.460833333333], + [1549537320000, 2705.7308333333335], + [1549537380000, 2705.055], + [1549537440000, 2704.3974999999996], + [1549537500000, 2704.070833333333], + [1549537560000, 2704.0124999999994], + [1549537620000, 2703.855], + [1549537680000, 2703.5775000000003], + [1549537740000, 2703.435], + [1549537800000, 2703.2166666666667], + [1549537860000, 2703.0125000000003], + [1549537920000, 2702.7416666666672], + [1549537980000, 2702.628333333333], + [1549538040000, 2702.4649999999997], + [1549538100000, 2702.3275], + [1549538160000, 2702.1691666666666], + [1549538220000, 2701.916666666667], + [1549538280000, 2701.5941666666668], + [1549538340000, 2701.43], + [1549538400000, 2701.1916666666666], + [1549538460000, 2700.8991666666666], + [1549538520000, 2700.5991666666664], + [1549538580000, 2700.4125], + [1549538640000, 2700.2000000000003], + [1549538700000, 2699.9125], + [1549538760000, 2699.6491666666666], + [1549538820000, 2699.433333333334], + [1549538880000, 2699.2583333333337], + [1549538940000, 2699.056666666667], + [1549539000000, 2698.766666666667], + [1549539060000, 2698.379166666667], + [1549539120000, 2697.9266666666667], + [1549539180000, 2697.5708333333337], + [1549539240000, 2697.0275], + [1549539300000, 2696.3708333333334], + [1549539360000, 2695.6724999999997], + [1549539420000, 2695.0674999999997], + [1549539480000, 2694.3916666666664], + [1549539540000, 2693.8949999999995], + [1549539600000, 2693.5766666666664], + [1549539660000, 2693.3041666666663], + [1549539720000, 2693.1341666666663], + [1549539780000, 2692.980833333333], + [1549539840000, 2693.1425], + [1549539900000, 2693.2916666666665], + [1549539960000, 2693.5425], + [1549540020000, 2693.8525], + [1549540080000, 2694.2525], + [1549540140000, 2694.525833333333], + [1549540200000, 2694.775], + [1549540260000, 2694.744166666667], + [1549540320000, 2694.69], + [1549540380000, 2694.6783333333337], + [1549540440000, 2694.379166666667], + [1549540500000, 2694.1758333333332], + [1549540560000, 2693.8758333333335], + [1549540620000, 2693.5608333333334], + [1549540680000, 2693.369166666667], + [1549540740000, 2693.1275], + [1549540800000, 2692.7025], + [1549540860000, 2692.3333333333335], + [1549540920000, 2691.9599999999996], + [1549540980000, 2691.68], + [1549541040000, 2691.3091666666664], + [1549541100000, 2690.6825000000003], + [1549541160000, 2690.4541666666664], + [1549541220000, 2690.2058333333334], + [1549541280000, 2690.0008333333335], + [1549541340000, 2689.7491666666665], + [1549541400000, 2689.6041666666665], + [1549541460000, 2689.616666666667], + [1549541520000, 2689.84], + [1549541580000, 2690.0358333333334], + [1549541640000, 2690.4258333333332], + [1549541700000, 2690.7275000000004], + [1549541760000, 2691.0308333333332], + [1549541820000, 2691.375], + [1549541880000, 2691.7149999999997], + [1549541940000, 2691.9925000000003], + [1549542000000, 2692.186666666667], + [1549542060000, 2692.4908333333337], + [1549542120000, 2692.744166666667], + [1549542180000, 2692.9258333333337], + [1549542240000, 2693.1933333333336], + [1549542300000, 2693.513333333334], + [1549542360000, 2693.7625000000003], + [1549542420000, 2693.9600000000005], + [1549542480000, 2694.09], + [1549542540000, 2694.3366666666666], + [1549542600000, 2694.4825], + [1549542660000, 2694.5291666666667], + [1549542720000, 2694.625], + [1549542780000, 2694.7016666666664], + [1549542840000, 2694.6691666666666], + [1549542900000, 2694.6524999999997], + [1549542960000, 2694.5875], + [1549543020000, 2694.6341666666667], + [1549543080000, 2694.5375000000004], + [1549543140000, 2694.605], + [1549543200000, 2694.660833333333], + [1549543260000, 2694.7591666666663], + [1549543320000, 2694.795], + [1549543380000, 2694.8425], + [1549543440000, 2694.8424999999997], + [1549543500000, 2694.644166666667], + [1549543560000, 2694.4383333333335], + [1549543620000, 2694.1541666666667], + [1549543680000, 2693.8341666666665], + [1549543740000, 2693.3908333333334], + [1549543800000, 2693.0733333333333], + [1549543860000, 2692.753333333333], + [1549543920000, 2692.398333333333], + [1549543980000, 2691.985833333333], + [1549544040000, 2691.606666666667], + [1549544100000, 2691.2616666666668], + [1549544160000, 2690.8625], + [1549544220000, 2690.4950000000003], + [1549544280000, 2690.299166666666], + [1549544340000, 2690.1366666666668], + [1549544400000, 2689.9916666666663], + [1549544460000, 2689.8741666666665], + [1549544520000, 2689.8874999999994], + [1549544580000, 2689.9649999999997], + [1549544640000, 2690.2691666666665], + [1549544700000, 2690.6474999999996], + [1549544760000, 2691.153333333333], + [1549544820000, 2691.8758333333335], + [1549544880000, 2692.6475], + [1549544940000, 2693.5091666666667], + [1549545000000, 2694.183333333333], + [1549545060000, 2694.8475000000003], + [1549545120000, 2695.4758333333334], + [1549545180000, 2696.039166666667], + [1549545240000, 2696.460833333333], + [1549545300000, 2696.82], + [1549545360000, 2696.9908333333333], + [1549545420000, 2697.095], + [1549545480000, 2697.0141666666664], + [1549545540000, 2696.7433333333333], + [1549545600000, 2696.5125000000003], + [1549545660000, 2696.2191666666663], + [1549545720000, 2696.0466666666666], + [1549545780000, 2695.849166666667], + [1549545840000, 2695.7100000000005], + [1549545900000, 2695.6675], + [1549545960000, 2695.7275000000004], + [1549546020000, 2695.7583333333337], + [1549546080000, 2695.9633333333336], + [1549546140000, 2695.995833333334], + [1549546200000, 2696.079166666667], + [1549546260000, 2696.2400000000002], + [1549546320000, 2696.4100000000003], + [1549546380000, 2696.750833333334], + [1549546440000, 2697.059166666667], + [1549546500000, 2697.525], + [1549546560000, 2697.9041666666667], + [1549546620000, 2698.278333333333], + [1549546680000, 2698.624166666667], + [1549546740000, 2698.8858333333333], + [1549546800000, 2698.975], + [1549546860000, 2699.2149999999997], + [1549546920000, 2699.4575], + [1549546980000, 2699.6024999999995], + [1549547040000, 2699.741666666667], + [1549547100000, 2699.7291666666665], + [1549547160000, 2699.659166666667], + [1549547220000, 2699.4325], + [1549547280000, 2699.2725], + [1549547340000, 2699.1175], + [1549547400000, 2699.0099999999998], + [1549547460000, 2698.7774999999997], + [1549547520000, 2698.5924999999997], + [1549547580000, 2698.438333333333], + [1549547640000, 2698.411666666667], + [1549547700000, 2698.439166666667], + [1549547760000, 2698.465833333333], + [1549547820000, 2698.4883333333337], + [1549547880000, 2698.5416666666665], + [1549547940000, 2698.539166666667], + [1549548000000, 2698.7149999999997], + [1549548060000, 2698.7133333333327], + [1549548120000, 2698.4666666666662], + [1549548180000, 2698.4075], + [1549548240000, 2698.3275], + [1549548300000, 2698.2791666666667], + [1549548360000, 2698.183333333333], + [1549548420000, 2698.0641666666666], + [1549548480000, 2697.933333333334], + [1549548540000, 2697.755833333333], + [1549548600000, 2697.5358333333334], + [1549548660000, 2697.4100000000003], + [1549548720000, 2696.971666666667], + [1549548780000, 2696.5225], + [1549548840000, 2696.2875], + [1549548900000, 2696.0575000000003], + [1549548960000, 2695.8591666666666], + [1549549020000, 2695.5783333333334], + [1549549080000, 2695.313333333333], + [1549549140000, 2694.808333333333], + [1549549200000, 2694.2816666666663], + [1549549260000, 2693.9774999999995], + [1549549320000, 2693.7833333333333], + [1549549380000, 2693.5483333333336], + [1549549440000, 2693.391666666667], + [1549549500000, 2693.4641666666666], + [1549549560000, 2693.4925], + [1549549620000, 2693.5716666666667], + [1549549680000, 2693.623333333333], + [1549549740000, 2693.835833333333], + [1549549800000, 2694.145], + [1549549860000, 2694.766666666667], + [1549549920000, 2695.4825000000005], + [1549549980000, 2696.06], + [1549550040000, 2696.485], + [1549550100000, 2696.9408333333336], + [1549550160000, 2697.4708333333333], + [1549550220000, 2698.0066666666667], + [1549550280000, 2698.480833333333], + [1549550340000, 2698.825833333334], + [1549550400000, 2699.1566666666663], + [1549550460000, 2699.3541666666665], + [1549550520000, 2699.391666666667], + [1549550580000, 2699.3225], + [1549550640000, 2699.236666666667], + [1549550700000, 2699.1025000000004], + [1549550760000, 2698.9991666666665], + [1549550820000, 2698.996666666666], + [1549550880000, 2698.8858333333333], + [1549550940000, 2698.574166666666], + [1549551000000, 2698.3008333333332], + [1549551060000, 2698.1341666666667], + [1549551120000, 2697.9758333333334], + [1549551180000, 2697.77], + [1549551240000, 2697.7324999999996], + [1549551300000, 2697.7324999999996], + [1549551360000, 2697.6924999999997], + [1549551420000, 2697.66], + [1549551480000, 2697.721666666667], + [1549551540000, 2697.6033333333335], + [1549551600000, 2697.4949999999994], + [1549551660000, 2697.5141666666664], + [1549551720000, 2697.6916666666666], + [1549551780000, 2697.8416666666667], + [1549551840000, 2697.8700000000003], + [1549551900000, 2697.8658333333333], + [1549551960000, 2697.6566666666668], + [1549552020000, 2697.3825], + [1549552080000, 2697.143333333334], + [1549552140000, 2696.9516666666664], + [1549552200000, 2696.835833333333], + [1549552260000, 2696.7875], + [1549552320000, 2696.7183333333332], + [1549552380000, 2696.5783333333334], + [1549552440000, 2696.3366666666666], + [1549552500000, 2696.1475], + [1549552560000, 2696.1183333333333], + [1549552620000, 2696.188333333333], + [1549552680000, 2696.3591666666666], + [1549552740000, 2696.61], + [1549552800000, 2696.666666666667], + [1549552860000, 2696.7650000000003], + [1549552920000, 2696.8266666666673], + [1549552980000, 2696.813333333333], + [1549553040000, 2696.898333333334], + [1549553100000, 2697.0866666666666], + [1549553160000, 2697.275833333333], + [1549553220000, 2697.3191666666667], + [1549553280000, 2697.3899999999994], + [1549553340000, 2697.4649999999997], + [1549553400000, 2697.4466666666667], + [1549553460000, 2697.495833333333], + [1549553520000, 2697.7408333333333], + [1549553580000, 2697.7999999999997], + [1549553640000, 2697.653333333333], + [1549553700000, 2697.5350000000003], + [1549553760000, 2697.4125], + [1549553820000, 2697.2591666666667], + [1549553880000, 2697.0408333333335], + [1549553940000, 2696.946666666667], + [1549554000000, 2696.9616666666666], + [1549554060000, 2697.020833333333], + [1549554120000, 2697.228333333333], + [1549554180000, 2697.3866666666668], + [1549554240000, 2697.8683333333333], + [1549554300000, 2698.425], + [1549554360000, 2698.9683333333337], + [1549554420000, 2699.565833333333], + [1549554480000, 2700.185], + [1549554540000, 2700.7258333333334], + [1549554600000, 2701.2891666666665], + [1549554660000, 2701.8141666666666], + [1549554720000, 2702.29], + [1549554780000, 2702.684166666667], + [1549554840000, 2702.9275000000002], + [1549554900000, 2703.179166666667], + [1549554960000, 2703.1341666666667], + [1549555020000, 2703.0658333333336], + [1549555080000, 2703.1724999999997], + [1549555140000, 2703.268333333333], + [1549555200000, 2703.299166666666], + [1549555260000, 2703.588333333333], + [1549555320000, 2703.9], + [1549555380000, 2704.206666666667], + [1549555440000, 2704.4083333333333], + [1549555500000, 2704.619166666667], + [1549618260000, 2704.8841666666663], + [1549618320000, 2703.97], + [1549618380000, 2703.0833333333335], + [1549618440000, 2702.3174999999997], + [1549618500000, 2701.5375], + [1549618560000, 2700.8141666666666], + [1549618620000, 2700.22], + [1549618680000, 2699.515], + [1549618740000, 2698.7491666666665], + [1549618800000, 2697.9750000000004], + [1549618860000, 2697.165833333334], + [1549618920000, 2696.433333333334], + [1549618980000, 2695.6341666666667], + [1549619040000, 2695.9341666666664], + [1549619100000, 2696.108333333333], + [1549619160000, 2696.2041666666664], + [1549619220000, 2696.0800000000004], + [1549619280000, 2695.749166666667], + [1549619340000, 2695.4483333333337], + [1549619400000, 2695.0783333333334], + [1549619460000, 2694.8316666666665], + [1549619520000, 2694.505833333333], + [1549619580000, 2694.2416666666663], + [1549619640000, 2693.830833333333], + [1549619700000, 2693.5308333333332], + [1549619760000, 2693.075], + [1549619820000, 2692.776666666666], + [1549619880000, 2692.388333333333], + [1549619940000, 2692.056666666667], + [1549620000000, 2691.9758333333334], + [1549620060000, 2691.7450000000003], + [1549620120000, 2691.3333333333335], + [1549620180000, 2690.9216666666666], + [1549620240000, 2690.5766666666673], + [1549620300000, 2690.2158333333336], + [1549620360000, 2689.8624999999997], + [1549620420000, 2689.603333333333], + [1549620480000, 2689.6549999999997], + [1549620540000, 2689.635], + [1549620600000, 2689.7325], + [1549620660000, 2689.9025], + [1549620720000, 2689.9908333333333], + [1549620780000, 2690.0333333333333], + [1549620840000, 2690.224166666667], + [1549620900000, 2690.2183333333337], + [1549620960000, 2690.085833333333], + [1549621020000, 2690.0350000000003], + [1549621080000, 2689.956666666667], + [1549621140000, 2689.7550000000006], + [1549621200000, 2689.263333333334], + [1549621260000, 2688.759166666667], + [1549621320000, 2688.2975], + [1549621380000, 2687.9266666666667], + [1549621440000, 2687.374166666667], + [1549621500000, 2687.0125000000003], + [1549621560000, 2686.6716666666666], + [1549621620000, 2686.483333333333], + [1549621680000, 2686.511666666666], + [1549621740000, 2686.476666666666], + [1549621800000, 2686.6999999999994], + [1549621860000, 2686.8316666666665], + [1549621920000, 2687.0416666666665], + [1549621980000, 2687.4983333333334], + [1549622040000, 2687.83], + [1549622100000, 2688.1575], + [1549622160000, 2688.648333333333], + [1549622220000, 2689.081666666667], + [1549622280000, 2689.4325000000003], + [1549622340000, 2689.723333333334], + [1549622400000, 2690.025], + [1549622460000, 2690.3683333333333], + [1549622520000, 2690.6716666666666], + [1549622580000, 2691.084166666667], + [1549622640000, 2691.474166666667], + [1549622700000, 2691.5383333333334], + [1549622760000, 2691.5941666666668], + [1549622820000, 2691.5183333333334], + [1549622880000, 2691.4375], + [1549622940000, 2691.258333333333], + [1549623000000, 2691.1091666666666], + [1549623060000, 2690.9683333333337], + [1549623120000, 2690.8075000000003], + [1549623180000, 2690.5191666666665], + [1549623240000, 2689.9550000000004], + [1549623300000, 2689.36], + [1549623360000, 2688.8283333333334], + [1549623420000, 2688.3633333333332], + [1549623480000, 2688.086666666667], + [1549623540000, 2687.9383333333335], + [1549623600000, 2687.715], + [1549623660000, 2687.5049999999997], + [1549623720000, 2687.1974999999998], + [1549623780000, 2686.938333333333], + [1549623840000, 2686.4741666666664], + [1549623900000, 2686.0516666666667], + [1549623960000, 2685.77], + [1549624020000, 2685.5275], + [1549624080000, 2685.2525], + [1549624140000, 2685.0800000000004], + [1549624200000, 2684.821666666667], + [1549624260000, 2684.579166666667], + [1549624320000, 2684.4083333333333], + [1549624380000, 2684.1808333333333], + [1549624440000, 2684.1216666666664], + [1549624500000, 2684.11], + [1549624560000, 2684.320833333333], + [1549624620000, 2684.5916666666667], + [1549624680000, 2684.97], + [1549624740000, 2685.2258333333334], + [1549624800000, 2685.4666666666667], + [1549624860000, 2685.539166666667], + [1549624920000, 2685.5425], + [1549624980000, 2685.5791666666664], + [1549625040000, 2685.7208333333333], + [1549625100000, 2686.0175000000004], + [1549625160000, 2686.286666666667], + [1549625220000, 2686.4675], + [1549625280000, 2686.565], + [1549625340000, 2686.585833333334], + [1549625400000, 2686.4825], + [1549625460000, 2686.4383333333335], + [1549625520000, 2686.5674999999997], + [1549625580000, 2686.586666666666], + [1549625640000, 2686.586666666666], + [1549625700000, 2686.543333333333], + [1549625760000, 2686.375833333333], + [1549625820000, 2686.1625], + [1549625880000, 2685.9166666666665], + [1549625940000, 2685.599166666667], + [1549626000000, 2685.3224999999998], + [1549626060000, 2685.1616666666664], + [1549626120000, 2685.1049999999996], + [1549626180000, 2685.043333333333], + [1549626240000, 2684.8116666666665], + [1549626300000, 2684.8458333333333], + [1549626360000, 2684.9874999999997], + [1549626420000, 2685.056666666667], + [1549626480000, 2684.976666666667], + [1549626540000, 2684.7233333333334], + [1549626600000, 2684.6375000000003], + [1549626660000, 2684.7066666666665], + [1549626720000, 2684.8149999999996], + [1549626780000, 2684.7441666666664], + [1549626840000, 2684.5299999999997], + [1549626900000, 2684.5008333333335], + [1549626960000, 2684.7291666666665], + [1549627020000, 2684.8849999999998], + [1549627080000, 2685.1633333333334], + [1549627140000, 2685.454166666667], + [1549627200000, 2685.921666666667], + [1549627260000, 2686.536666666667], + [1549627320000, 2687.103333333334], + [1549627380000, 2687.5550000000003], + [1549627440000, 2687.8350000000005], + [1549627500000, 2688.1450000000004], + [1549627560000, 2688.506666666667], + [1549627620000, 2688.7508333333335], + [1549627680000, 2688.8566666666666], + [1549627740000, 2688.8725], + [1549627800000, 2688.7349999999997], + [1549627860000, 2688.5525], + [1549627920000, 2688.3399999999997], + [1549627980000, 2688.0916666666667], + [1549628040000, 2687.8316666666665], + [1549628100000, 2687.5241666666666], + [1549628160000, 2687.3491666666664], + [1549628220000, 2687.233333333333], + [1549628280000, 2687.1358333333333], + [1549628340000, 2687.0216666666665], + [1549628400000, 2687.0058333333336], + [1549628460000, 2687.049166666667], + [1549628520000, 2687.134166666667], + [1549628580000, 2687.263333333333], + [1549628640000, 2687.4141666666665], + [1549628700000, 2687.6041666666665], + [1549628760000, 2687.7374999999997], + [1549628820000, 2688.03], + [1549628880000, 2688.2516666666666], + [1549628940000, 2688.4358333333334], + [1549629000000, 2688.6541666666667], + [1549629060000, 2688.8725], + [1549629120000, 2689.0175], + [1549629180000, 2689.1575], + [1549629240000, 2689.3375], + [1549629300000, 2689.4716666666664], + [1549629360000, 2689.6216666666664], + [1549629420000, 2689.7858333333334], + [1549629480000, 2689.950833333334], + [1549629540000, 2690.0075], + [1549629600000, 2690.0416666666665], + [1549629660000, 2690.2049999999995], + [1549629720000, 2690.4383333333335], + [1549629780000, 2690.6183333333333], + [1549629840000, 2690.7533333333336], + [1549629900000, 2690.8825], + [1549629960000, 2690.9308333333333], + [1549630020000, 2691.1208333333334], + [1549630080000, 2691.3108333333334], + [1549630140000, 2691.4633333333336], + [1549630200000, 2691.61], + [1549630260000, 2691.818333333333], + [1549630320000, 2692.1133333333332], + [1549630380000, 2692.2666666666664], + [1549630440000, 2692.3441666666668], + [1549630500000, 2692.3825], + [1549630560000, 2692.4258333333332], + [1549630620000, 2692.5416666666665], + [1549630680000, 2692.6091666666666], + [1549630740000, 2692.6225], + [1549630800000, 2692.5449999999996], + [1549630860000, 2692.5075], + [1549630920000, 2692.566666666667], + [1549630980000, 2692.576666666667], + [1549631040000, 2692.485], + [1549631100000, 2692.4600000000005], + [1549631160000, 2692.48], + [1549631220000, 2692.529166666667], + [1549631280000, 2692.529166666667], + [1549631340000, 2692.500833333334], + [1549631400000, 2692.539166666667], + [1549631460000, 2692.5975], + [1549631520000, 2692.8300000000004], + [1549631580000, 2692.9883333333332], + [1549631640000, 2693.0849999999996], + [1549631700000, 2693.265], + [1549631760000, 2693.5433333333335], + [1549631820000, 2693.743333333334], + [1549631880000, 2693.8333333333335], + [1549631940000, 2693.8983333333335], + [1549632000000, 2693.9916666666672], + [1549632060000, 2694.064166666667], + [1549632120000, 2694.1291666666666], + [1549632180000, 2694.119166666667], + [1549632240000, 2694.058333333334], + [1549632300000, 2694.0108333333333], + [1549632360000, 2693.855], + [1549632420000, 2693.665833333333], + [1549632480000, 2693.500833333333], + [1549632540000, 2693.3699999999994], + [1549632600000, 2693.3233333333333], + [1549632660000, 2693.3074999999994], + [1549632720000, 2693.3558333333335], + [1549632780000, 2693.3474999999994], + [1549632840000, 2693.379166666666], + [1549632900000, 2693.439166666666], + [1549632960000, 2693.4591666666665], + [1549633020000, 2693.4908333333333], + [1549633080000, 2693.535833333333], + [1549633140000, 2693.5208333333335], + [1549633200000, 2693.4641666666666], + [1549633260000, 2693.418333333333], + [1549633320000, 2693.393333333333], + [1549633380000, 2693.4583333333335], + [1549633440000, 2693.4716666666664], + [1549633500000, 2693.521666666666], + [1549633560000, 2693.5525000000002], + [1549633620000, 2693.6249999999995], + [1549633680000, 2693.7016666666664], + [1549633740000, 2693.754166666667], + [1549633800000, 2693.840833333333], + [1549633860000, 2693.966666666667], + [1549633920000, 2694.139166666667], + [1549633980000, 2694.3008333333337], + [1549634040000, 2694.375], + [1549634100000, 2694.389166666667], + [1549634160000, 2694.3833333333337], + [1549634220000, 2694.383333333333], + [1549634280000, 2694.4066666666668], + [1549634340000, 2694.516666666666], + [1549634400000, 2694.6049999999996], + [1549634460000, 2694.7591666666667], + [1549634520000, 2694.9799999999996], + [1549634580000, 2695.108333333333], + [1549634640000, 2695.14], + [1549634700000, 2695.205], + [1549634760000, 2695.265833333333], + [1549634820000, 2695.3433333333332], + [1549634880000, 2695.5141666666664], + [1549634940000, 2695.6633333333334], + [1549635000000, 2695.8008333333332], + [1549635060000, 2695.9016666666666], + [1549635120000, 2696.0375000000004], + [1549635180000, 2696.1825000000003], + [1549635240000, 2696.25], + [1549635300000, 2696.4491666666668], + [1549635360000, 2696.778333333333], + [1549635420000, 2697.0399999999995], + [1549635480000, 2697.370833333333], + [1549635540000, 2697.7216666666664], + [1549635600000, 2697.9749999999995], + [1549635660000, 2698.2308333333335], + [1549635720000, 2698.4649999999997], + [1549635780000, 2698.6108333333327], + [1549635840000, 2698.740833333333], + [1549635900000, 2698.8783333333326], + [1549635960000, 2699.0366666666664], + [1549636020000, 2699.108333333333], + [1549636080000, 2699.1216666666664], + [1549636140000, 2699.1716666666666], + [1549636200000, 2699.188333333333], + [1549636260000, 2699.2625], + [1549636320000, 2699.3216666666667], + [1549636380000, 2699.4100000000003], + [1549636440000, 2699.505833333333], + [1549636500000, 2699.6541666666667], + [1549636560000, 2699.8400000000006], + [1549636620000, 2699.971666666667], + [1549636680000, 2700.016666666667], + [1549636740000, 2700.1316666666667], + [1549636800000, 2700.1583333333333], + [1549636860000, 2700.25], + [1549636920000, 2700.316666666666], + [1549636980000, 2700.3266666666664], + [1549637040000, 2700.351666666667], + [1549637100000, 2700.4100000000003], + [1549637160000, 2700.414166666667], + [1549637220000, 2700.4100000000003], + [1549637280000, 2700.3825], + [1549637340000, 2700.356666666667], + [1549637400000, 2700.473333333333], + [1549637460000, 2700.5125], + [1549637520000, 2700.6141666666667], + [1549637580000, 2700.664166666667], + [1549637640000, 2700.6716666666666], + [1549637700000, 2700.6641666666665], + [1549637760000, 2700.5933333333332], + [1549637820000, 2700.4891666666663], + [1549637880000, 2700.429166666667], + [1549637940000, 2700.3375], + [1549638000000, 2700.2491666666665], + [1549638060000, 2700.123333333333], + [1549638120000, 2699.933333333333], + [1549638180000, 2699.7925], + [1549638240000, 2699.6083333333336], + [1549638300000, 2699.380833333333], + [1549638360000, 2699.170833333333], + [1549638420000, 2699.000833333333], + [1549638480000, 2698.905], + [1549638540000, 2698.8033333333333], + [1549638600000, 2698.733333333333], + [1549638660000, 2698.6275], + [1549638720000, 2698.518333333333], + [1549638780000, 2698.4600000000005], + [1549638840000, 2698.55], + [1549638900000, 2698.65], + [1549638960000, 2698.8866666666668], + [1549639020000, 2699.1283333333336], + [1549639080000, 2699.39], + [1549639140000, 2699.5875], + [1549639200000, 2699.814166666667], + [1549639260000, 2700.025], + [1549639320000, 2700.193333333333], + [1549639380000, 2700.3958333333335], + [1549639440000, 2700.6841666666664], + [1549639500000, 2700.9574999999995], + [1549639560000, 2701.0199999999995], + [1549639620000, 2701.0441666666666], + [1549639680000, 2700.958333333333], + [1549639740000, 2700.9325], + [1549639800000, 2700.965], + [1549639860000, 2701.0041666666666], + [1549639920000, 2700.983333333333], + [1549639980000, 2700.9175], + [1549640040000, 2700.8233333333337], + [1549640100000, 2700.7708333333335], + [1549640160000, 2700.6450000000004], + [1549640220000, 2700.4750000000004], + [1549640280000, 2700.3616666666667], + [1549640340000, 2700.2725], + [1549640400000, 2700.2774999999997], + [1549640460000, 2700.314166666667], + [1549640520000, 2700.2658333333334], + [1549640580000, 2700.1699999999996], + [1549640640000, 2700.111666666666], + [1549640700000, 2700.025833333333], + [1549640760000, 2699.953333333333], + [1549640820000, 2699.9], + [1549640880000, 2699.856666666667], + [1549640940000, 2699.8566666666666], + [1549641000000, 2699.873333333333], + [1549641060000, 2699.834166666666], + [1549641120000, 2699.744166666667], + [1549641180000, 2699.6149999999993], + [1549641240000, 2699.5175], + [1549641300000, 2699.506666666667], + [1549641360000, 2699.5200000000004], + [1549641420000, 2699.6749999999997], + [1549641480000, 2699.9666666666667], + [1549641540000, 2700.265], + [1549641600000, 2700.5883333333327], + [1549641660000, 2701.2425], + [1549641720000, 2701.903333333333], + [1549641780000, 2702.6324999999997], + [1549641840000, 2703.3391666666666], + [1549641900000, 2704.0491666666667], + [1549877460000, 2704.7633333333333], + [1549877520000, 2706.1150000000002], + [1549877580000, 2707.3775], + [1549877640000, 2708.4558333333334], + [1549877700000, 2709.5308333333337], + [1549877760000, 2710.6124999999997], + [1549877820000, 2711.7574999999997], + [1549877880000, 2712.586666666667], + [1549877940000, 2713.374166666667], + [1549878000000, 2714.1358333333333], + [1549878060000, 2714.7541666666666], + [1549878120000, 2715.1691666666666], + [1549878180000, 2715.7149999999997], + [1549878240000, 2715.52], + [1549878300000, 2715.4491666666668], + [1549878360000, 2715.4441666666667], + [1549878420000, 2715.2725], + [1549878480000, 2715.1041666666665], + [1549878540000, 2714.6425], + [1549878600000, 2714.2391666666663], + [1549878660000, 2713.830833333333], + [1549878720000, 2713.346666666667], + [1549878780000, 2713.0275], + [1549878840000, 2712.900833333333], + [1549878900000, 2712.7216666666664], + [1549878960000, 2712.6175], + [1549879020000, 2712.3533333333335], + [1549879080000, 2712.028333333333], + [1549879140000, 2711.8191666666667], + [1549879200000, 2711.5491666666667], + [1549879260000, 2711.4758333333334], + [1549879320000, 2711.4683333333337], + [1549879380000, 2711.5158333333334], + [1549879440000, 2711.6333333333337], + [1549879500000, 2711.6800000000003], + [1549879560000, 2711.7483333333334], + [1549879620000, 2711.7291666666665], + [1549879680000, 2711.710833333333], + [1549879740000, 2711.6716666666666], + [1549879800000, 2711.965833333333], + [1549879860000, 2712.1616666666664], + [1549879920000, 2712.368333333334], + [1549879980000, 2712.4175], + [1549880040000, 2712.324166666667], + [1549880100000, 2712.236666666667], + [1549880160000, 2712.0775], + [1549880220000, 2712.0575000000003], + [1549880280000, 2712.105], + [1549880340000, 2712.1241666666665], + [1549880400000, 2712.235], + [1549880460000, 2712.5041666666666], + [1549880520000, 2712.5641666666666], + [1549880580000, 2712.603333333333], + [1549880640000, 2712.4966666666664], + [1549880700000, 2712.191666666667], + [1549880760000, 2711.9508333333333], + [1549880820000, 2711.639166666667], + [1549880880000, 2711.4816666666666], + [1549880940000, 2711.2525], + [1549881000000, 2710.960833333334], + [1549881060000, 2710.660833333334], + [1549881120000, 2710.101666666667], + [1549881180000, 2709.6116666666667], + [1549881240000, 2709.1316666666667], + [1549881300000, 2708.773333333333], + [1549881360000, 2708.6108333333336], + [1549881420000, 2708.7675000000004], + [1549881480000, 2708.869166666667], + [1549881540000, 2709.0333333333333], + [1549881600000, 2709.1375000000003], + [1549881660000, 2709.1683333333335], + [1549881720000, 2709.285], + [1549881780000, 2709.4583333333335], + [1549881840000, 2709.723333333334], + [1549881900000, 2709.986666666666], + [1549881960000, 2710.200833333333], + [1549882020000, 2710.3399999999997], + [1549882080000, 2710.4758333333334], + [1549882140000, 2710.6891666666666], + [1549882200000, 2710.8641666666663], + [1549882260000, 2710.959166666667], + [1549882320000, 2711.085833333333], + [1549882380000, 2711.235833333333], + [1549882440000, 2711.1441666666665], + [1549882500000, 2711.1249999999995], + [1549882560000, 2711.085833333333], + [1549882620000, 2710.839166666667], + [1549882680000, 2710.724166666667], + [1549882740000, 2710.6675], + [1549882800000, 2710.5733333333333], + [1549882860000, 2710.3108333333334], + [1549882920000, 2710.1225], + [1549882980000, 2709.9075], + [1549883040000, 2709.8700000000003], + [1549883100000, 2709.8233333333333], + [1549883160000, 2709.853333333333], + [1549883220000, 2709.838333333333], + [1549883280000, 2709.899166666666], + [1549883340000, 2709.99], + [1549883400000, 2709.7291666666665], + [1549883460000, 2709.320833333333], + [1549883520000, 2708.943333333333], + [1549883580000, 2708.730833333333], + [1549883640000, 2708.490833333333], + [1549883700000, 2708.319166666666], + [1549883760000, 2707.943333333333], + [1549883820000, 2707.685833333333], + [1549883880000, 2707.5883333333336], + [1549883940000, 2707.4874999999997], + [1549884000000, 2707.440833333333], + [1549884060000, 2707.4166666666665], + [1549884120000, 2707.6466666666665], + [1549884180000, 2708.0483333333336], + [1549884240000, 2708.456666666667], + [1549884300000, 2708.7708333333335], + [1549884360000, 2709.0558333333333], + [1549884420000, 2709.36], + [1549884480000, 2709.6349999999998], + [1549884540000, 2709.82], + [1549884600000, 2709.88], + [1549884660000, 2709.8875000000003], + [1549884720000, 2709.7575], + [1549884780000, 2709.5916666666667], + [1549884840000, 2709.5441666666666], + [1549884900000, 2709.370833333333], + [1549884960000, 2709.16], + [1549885020000, 2708.9425], + [1549885080000, 2708.6925], + [1549885140000, 2708.4866666666667], + [1549885200000, 2708.244166666667], + [1549885260000, 2708.0408333333335], + [1549885320000, 2707.8700000000003], + [1549885380000, 2707.77], + [1549885440000, 2707.7708333333335], + [1549885500000, 2707.784166666667], + [1549885560000, 2707.7375], + [1549885620000, 2707.715], + [1549885680000, 2707.733333333333], + [1549885740000, 2707.8374999999996], + [1549885800000, 2708.024166666666], + [1549885860000, 2708.1583333333333], + [1549885920000, 2708.318333333333], + [1549885980000, 2708.37], + [1549886040000, 2708.278333333333], + [1549886100000, 2708.2099999999996], + [1549886160000, 2708.1766666666667], + [1549886220000, 2708.1641666666665], + [1549886280000, 2708.070833333333], + [1549886340000, 2708.0741666666668], + [1549886400000, 2708.0333333333333], + [1549886460000, 2707.9533333333334], + [1549886520000, 2707.8716666666664], + [1549886580000, 2707.8775], + [1549886640000, 2707.9458333333337], + [1549886700000, 2708.126666666667], + [1549886760000, 2708.4008333333336], + [1549886820000, 2708.61], + [1549886880000, 2708.8100000000004], + [1549886940000, 2709.0516666666667], + [1549887000000, 2709.325833333334], + [1549887060000, 2709.5766666666673], + [1549887120000, 2709.7650000000003], + [1549887180000, 2709.875], + [1549887240000, 2710.0050000000006], + [1549887300000, 2710.0358333333334], + [1549887360000, 2710.0583333333334], + [1549887420000, 2710.0816666666665], + [1549887480000, 2710.1041666666665], + [1549887540000, 2710.063333333333], + [1549887600000, 2709.9933333333333], + [1549887660000, 2709.8825], + [1549887720000, 2709.755833333333], + [1549887780000, 2709.67], + [1549887840000, 2709.6408333333334], + [1549887900000, 2709.669166666667], + [1549887960000, 2709.6783333333337], + [1549888020000, 2709.7658333333334], + [1549888080000, 2709.8550000000005], + [1549888140000, 2709.9008333333336], + [1549888200000, 2710.0658333333336], + [1549888260000, 2710.259166666667], + [1549888320000, 2710.463333333333], + [1549888380000, 2710.6074999999996], + [1549888440000, 2710.8374999999996], + [1549888500000, 2710.9991666666665], + [1549888560000, 2711.140833333333], + [1549888620000, 2711.256666666666], + [1549888680000, 2711.3250000000003], + [1549888740000, 2711.3941666666665], + [1549888800000, 2711.3916666666664], + [1549888860000, 2711.3716666666664], + [1549888920000, 2711.294166666666], + [1549888980000, 2711.2525], + [1549889040000, 2711.2049999999995], + [1549889100000, 2711.2583333333328], + [1549889160000, 2711.2033333333334], + [1549889220000, 2711.2033333333334], + [1549889280000, 2711.186666666667], + [1549889340000, 2711.161666666667], + [1549889400000, 2711.1575], + [1549889460000, 2711.065], + [1549889520000, 2711.0333333333333], + [1549889580000, 2710.9774999999995], + [1549889640000, 2710.9616666666666], + [1549889700000, 2710.9449999999997], + [1549889760000, 2710.8858333333333], + [1549889820000, 2710.8716666666664], + [1549889880000, 2710.8616666666667], + [1549889940000, 2710.8166666666666], + [1549890000000, 2710.755833333333], + [1549890060000, 2710.77], + [1549890120000, 2710.7325], + [1549890180000, 2710.7816666666668], + [1549890240000, 2710.869166666667], + [1549890300000, 2711.0308333333337], + [1549890360000, 2711.0625], + [1549890420000, 2711.09], + [1549890480000, 2711.1474999999996], + [1549890540000, 2711.1733333333336], + [1549890600000, 2711.231666666667], + [1549890660000, 2711.2658333333334], + [1549890720000, 2711.28], + [1549890780000, 2711.1458333333335], + [1549890840000, 2711.096666666667], + [1549890900000, 2711.025], + [1549890960000, 2710.9108333333334], + [1549891020000, 2710.7666666666664], + [1549891080000, 2710.6716666666666], + [1549891140000, 2710.5325], + [1549891200000, 2710.4066666666663], + [1549891260000, 2710.2999999999997], + [1549891320000, 2710.2299999999996], + [1549891380000, 2710.1291666666666], + [1549891440000, 2710.0458333333336], + [1549891500000, 2710.0466666666666], + [1549891560000, 2709.979166666667], + [1549891620000, 2709.8925000000004], + [1549891680000, 2709.7833333333333], + [1549891740000, 2709.6558333333337], + [1549891800000, 2709.5558333333333], + [1549891860000, 2709.44], + [1549891920000, 2709.3433333333337], + [1549891980000, 2709.2074999999995], + [1549892040000, 2709.0408333333335], + [1549892100000, 2708.8799999999997], + [1549892160000, 2708.7116666666666], + [1549892220000, 2708.5891666666666], + [1549892280000, 2708.4474999999998], + [1549892340000, 2708.340833333333], + [1549892400000, 2708.2899999999995], + [1549892460000, 2708.2749999999996], + [1549892520000, 2708.2591666666663], + [1549892580000, 2708.273333333333], + [1549892640000, 2708.1766666666667], + [1549892700000, 2708.0724999999998], + [1549892760000, 2707.9199999999996], + [1549892820000, 2707.6749999999997], + [1549892880000, 2707.4991666666665], + [1549892940000, 2707.3766666666666], + [1549893000000, 2707.3124999999995], + [1549893060000, 2707.2233333333334], + [1549893120000, 2707.105], + [1549893180000, 2707.0008333333335], + [1549893240000, 2706.9033333333336], + [1549893300000, 2706.8158333333336], + [1549893360000, 2706.8008333333332], + [1549893420000, 2706.7858333333334], + [1549893480000, 2706.8383333333336], + [1549893540000, 2707.0133333333333], + [1549893600000, 2707.1741666666667], + [1549893660000, 2707.2975], + [1549893720000, 2707.3458333333333], + [1549893780000, 2707.3791666666666], + [1549893840000, 2707.379166666667], + [1549893900000, 2707.4075000000003], + [1549893960000, 2707.4408333333336], + [1549894020000, 2707.5033333333336], + [1549894080000, 2707.5858333333335], + [1549894140000, 2707.6383333333333], + [1549894200000, 2707.6708333333336], + [1549894260000, 2707.6991666666668], + [1549894320000, 2707.7025], + [1549894380000, 2707.6758333333332], + [1549894440000, 2707.7516666666666], + [1549894500000, 2707.8816666666667], + [1549894560000, 2708.0133333333333], + [1549894620000, 2708.0641666666666], + [1549894680000, 2708.0833333333335], + [1549894740000, 2708.073333333333], + [1549894800000, 2707.9883333333332], + [1549894860000, 2707.955], + [1549894920000, 2707.9341666666664], + [1549894980000, 2707.8941666666665], + [1549895040000, 2707.9], + [1549895100000, 2707.7483333333334], + [1549895160000, 2707.64], + [1549895220000, 2707.4908333333337], + [1549895280000, 2707.3791666666666], + [1549895340000, 2707.2791666666667], + [1549895400000, 2707.1733333333327], + [1549895460000, 2707.0925], + [1549895520000, 2707.1025], + [1549895580000, 2707.068333333333], + [1549895640000, 2707.045833333333], + [1549895700000, 2707.000833333333], + [1549895760000, 2706.9183333333335], + [1549895820000, 2706.9874999999997], + [1549895880000, 2706.9058333333332], + [1549895940000, 2706.8133333333335], + [1549896000000, 2706.7050000000004], + [1549896060000, 2706.605], + [1549896120000, 2706.5875], + [1549896180000, 2706.690833333333], + [1549896240000, 2706.7516666666666], + [1549896300000, 2706.8024999999993], + [1549896360000, 2706.8399999999997], + [1549896420000, 2706.845], + [1549896480000, 2706.840833333333], + [1549896540000, 2706.838333333333], + [1549896600000, 2706.6783333333333], + [1549896660000, 2706.5291666666662], + [1549896720000, 2706.4491666666668], + [1549896780000, 2706.4175], + [1549896840000, 2706.31], + [1549896900000, 2706.065], + [1549896960000, 2705.8100000000004], + [1549897020000, 2705.645], + [1549897080000, 2705.4908333333337], + [1549897140000, 2705.4133333333334], + [1549897200000, 2705.368333333334], + [1549897260000, 2705.313333333334], + [1549897320000, 2705.5525000000002], + [1549897380000, 2705.7533333333336], + [1549897440000, 2705.9758333333334], + [1549897500000, 2706.1375], + [1549897560000, 2706.3233333333333], + [1549897620000, 2706.5191666666665], + [1549897680000, 2706.736666666666], + [1549897740000, 2706.8925], + [1549897800000, 2707.0716666666667], + [1549897860000, 2707.271666666666], + [1549897920000, 2707.4683333333337], + [1549897980000, 2707.6291666666666], + [1549898040000, 2707.7499999999995], + [1549898100000, 2707.8441666666663], + [1549898160000, 2707.894166666667], + [1549898220000, 2707.9900000000002], + [1549898280000, 2708.0575], + [1549898340000, 2708.0775000000003], + [1549898400000, 2708.2233333333334], + [1549898460000, 2708.2666666666664], + [1549898520000, 2708.2466666666664], + [1549898580000, 2708.2541666666666], + [1549898640000, 2708.2741666666666], + [1549898700000, 2708.374166666667], + [1549898760000, 2708.460833333333], + [1549898820000, 2708.6041666666665], + [1549898880000, 2708.7066666666665], + [1549898940000, 2708.7941666666666], + [1549899000000, 2708.9474999999998], + [1549899060000, 2709.1316666666667], + [1549899120000, 2709.170833333333], + [1549899180000, 2709.304166666667], + [1549899240000, 2709.4016666666666], + [1549899300000, 2709.304166666667], + [1549899360000, 2709.1366666666668], + [1549899420000, 2708.9408333333336], + [1549899480000, 2708.7850000000003], + [1549899540000, 2708.633333333333], + [1549899600000, 2708.525], + [1549899660000, 2708.410833333334], + [1549899720000, 2708.2050000000004], + [1549899780000, 2708.0433333333335], + [1549899840000, 2707.9100000000003], + [1549899900000, 2707.7708333333335], + [1549899960000, 2707.648333333333], + [1549900020000, 2707.7908333333335], + [1549900080000, 2708.0175], + [1549900140000, 2708.230833333333], + [1549900200000, 2708.3558333333335], + [1549900260000, 2708.4475], + [1549900320000, 2708.528333333333], + [1549900380000, 2708.6008333333334], + [1549900440000, 2708.7875000000004], + [1549900500000, 2709.0316666666663], + [1549900560000, 2709.3166666666666], + [1549900620000, 2709.4874999999997], + [1549900680000, 2709.6716666666666], + [1549900740000, 2709.793333333333], + [1549900800000, 2709.82], + [1549900860000, 2709.8624999999997], + [1549900920000, 2709.9233333333336], + [1549900980000, 2710.004166666666], + [1549901040000, 2710.06], + [1549963860000, 2710.115833333333], + [1549963920000, 2711.5525000000002], + [1549963980000, 2712.901666666667], + [1549964040000, 2714.2425], + [1549964100000, 2715.7533333333336], + [1549964160000, 2717.3141666666666], + [1549964220000, 2718.83], + [1549964280000, 2720.4516666666664], + [1549964340000, 2722.1083333333336], + [1549964400000, 2723.8866666666668], + [1549964460000, 2725.6575000000007], + [1549964520000, 2727.499166666667], + [1549964580000, 2729.334166666667], + [1549964640000, 2729.7450000000003], + [1549964700000, 2730.13], + [1549964760000, 2730.5116666666668], + [1549964820000, 2730.966666666667], + [1549964880000, 2731.3325000000004], + [1549964940000, 2731.6966666666667], + [1549965000000, 2732.0183333333334], + [1549965060000, 2732.289166666667], + [1549965120000, 2732.478333333334], + [1549965180000, 2732.6566666666663], + [1549965240000, 2732.7858333333334], + [1549965300000, 2732.9424999999997], + [1549965360000, 2733.1300000000006], + [1549965420000, 2733.3158333333336], + [1549965480000, 2733.4683333333337], + [1549965540000, 2733.4983333333334], + [1549965600000, 2733.52], + [1549965660000, 2733.5116666666668], + [1549965720000, 2733.584166666666], + [1549965780000, 2733.7508333333335], + [1549965840000, 2733.868333333334], + [1549965900000, 2733.994166666667], + [1549965960000, 2734.1425000000004], + [1549966020000, 2734.221666666667], + [1549966080000, 2734.210833333334], + [1549966140000, 2734.2375000000006], + [1549966200000, 2734.294166666667], + [1549966260000, 2734.331666666667], + [1549966320000, 2734.501666666667], + [1549966380000, 2734.6924999999997], + [1549966440000, 2734.738333333333], + [1549966500000, 2734.6183333333333], + [1549966560000, 2734.4833333333336], + [1549966620000, 2734.3816666666667], + [1549966680000, 2734.271666666667], + [1549966740000, 2734.2475], + [1549966800000, 2734.2658333333334], + [1549966860000, 2734.2441666666673], + [1549966920000, 2734.146666666667], + [1549966980000, 2734.0525000000002], + [1549967040000, 2733.8908333333334], + [1549967100000, 2733.7058333333334], + [1549967160000, 2733.6358333333337], + [1549967220000, 2733.7050000000004], + [1549967280000, 2733.8091666666664], + [1549967340000, 2733.849166666667], + [1549967400000, 2733.7925], + [1549967460000, 2733.6675], + [1549967520000, 2733.511666666667], + [1549967580000, 2733.378333333334], + [1549967640000, 2733.265], + [1549967700000, 2733.2425000000003], + [1549967760000, 2733.22], + [1549967820000, 2733.1699999999996], + [1549967880000, 2733.080833333333], + [1549967940000, 2732.976666666667], + [1549968000000, 2732.9174999999996], + [1549968060000, 2732.8624999999997], + [1549968120000, 2732.8658333333333], + [1549968180000, 2732.875], + [1549968240000, 2732.8733333333334], + [1549968300000, 2732.7941666666666], + [1549968360000, 2732.6733333333336], + [1549968420000, 2732.588333333333], + [1549968480000, 2732.508333333333], + [1549968540000, 2732.4275000000002], + [1549968600000, 2732.3733333333334], + [1549968660000, 2732.2724999999996], + [1549968720000, 2732.196666666667], + [1549968780000, 2732.1866666666665], + [1549968840000, 2732.290833333333], + [1549968900000, 2732.3916666666664], + [1549968960000, 2732.5775], + [1549969020000, 2733.0025], + [1549969080000, 2733.5724999999998], + [1549969140000, 2734.0325], + [1549969200000, 2734.6425], + [1549969260000, 2735.2399999999993], + [1549969320000, 2735.8858333333333], + [1549969380000, 2736.6000000000004], + [1549969440000, 2737.254166666666], + [1549969500000, 2737.8475000000003], + [1549969560000, 2738.23], + [1549969620000, 2738.683333333334], + [1549969680000, 2739.065], + [1549969740000, 2739.3766666666666], + [1549969800000, 2739.5924999999993], + [1549969860000, 2739.825833333333], + [1549969920000, 2739.8991666666666], + [1549969980000, 2740.0658333333336], + [1549970040000, 2740.199166666667], + [1549970100000, 2740.315833333334], + [1549970160000, 2740.4475], + [1549970220000, 2740.5733333333337], + [1549970280000, 2740.8050000000003], + [1549970340000, 2741.0099999999998], + [1549970400000, 2741.2591666666667], + [1549970460000, 2741.3866666666668], + [1549970520000, 2741.5283333333336], + [1549970580000, 2741.6825000000003], + [1549970640000, 2741.788333333334], + [1549970700000, 2741.796666666667], + [1549970760000, 2741.7374999999997], + [1549970820000, 2741.6691666666666], + [1549970880000, 2741.584166666666], + [1549970940000, 2741.584166666666], + [1549971000000, 2741.575833333333], + [1549971060000, 2741.561666666666], + [1549971120000, 2741.4449999999997], + [1549971180000, 2741.3291666666664], + [1549971240000, 2741.2383333333332], + [1549971300000, 2741.14], + [1549971360000, 2741.0591666666664], + [1549971420000, 2741.031666666667], + [1549971480000, 2741.0108333333337], + [1549971540000, 2740.995833333334], + [1549971600000, 2740.969166666667], + [1549971660000, 2740.9033333333336], + [1549971720000, 2740.8500000000004], + [1549971780000, 2740.8208333333337], + [1549971840000, 2740.9233333333336], + [1549971900000, 2741.054166666667], + [1549971960000, 2741.125], + [1549972020000, 2741.1608333333334], + [1549972080000, 2741.1649999999995], + [1549972140000, 2741.1575], + [1549972200000, 2741.1775], + [1549972260000, 2741.1775], + [1549972320000, 2741.224166666667], + [1549972380000, 2741.2858333333334], + [1549972440000, 2741.3608333333327], + [1549972500000, 2741.471666666667], + [1549972560000, 2741.536666666667], + [1549972620000, 2741.61], + [1549972680000, 2741.741666666667], + [1549972740000, 2741.9225], + [1549972800000, 2742.216666666667], + [1549972860000, 2742.508333333333], + [1549972920000, 2742.7775], + [1549972980000, 2743.0458333333336], + [1549973040000, 2743.3058333333333], + [1549973100000, 2743.556666666667], + [1549973160000, 2743.754166666666], + [1549973220000, 2743.7983333333327], + [1549973280000, 2743.8425], + [1549973340000, 2743.85], + [1549973400000, 2743.8174999999997], + [1549973460000, 2743.7549999999997], + [1549973520000, 2743.670833333333], + [1549973580000, 2743.5591666666674], + [1549973640000, 2743.4358333333334], + [1549973700000, 2743.3275], + [1549973760000, 2743.120833333334], + [1549973820000, 2742.9258333333332], + [1549973880000, 2742.713333333333], + [1549973940000, 2742.5333333333333], + [1549974000000, 2742.2591666666667], + [1549974060000, 2741.986666666667], + [1549974120000, 2741.870833333334], + [1549974180000, 2741.75], + [1549974240000, 2741.606666666667], + [1549974300000, 2741.5], + [1549974360000, 2741.4133333333334], + [1549974420000, 2741.3075000000003], + [1549974480000, 2741.2749999999996], + [1549974540000, 2741.205833333333], + [1549974600000, 2741.168333333333], + [1549974660000, 2741.1575], + [1549974720000, 2741.2850000000003], + [1549974780000, 2741.4383333333335], + [1549974840000, 2741.53], + [1549974900000, 2741.585833333334], + [1549974960000, 2741.664166666667], + [1549975020000, 2741.781666666667], + [1549975080000, 2741.9008333333336], + [1549975140000, 2742.039166666667], + [1549975200000, 2742.1708333333336], + [1549975260000, 2742.2975], + [1549975320000, 2742.4266666666667], + [1549975380000, 2742.5533333333333], + [1549975440000, 2742.596666666667], + [1549975500000, 2742.6499999999996], + [1549975560000, 2742.5958333333333], + [1549975620000, 2742.5691666666667], + [1549975680000, 2742.5441666666666], + [1549975740000, 2742.4466666666667], + [1549975800000, 2742.2858333333334], + [1549975860000, 2742.024166666666], + [1549975920000, 2741.8266666666664], + [1549975980000, 2741.6524999999997], + [1549976040000, 2741.5224999999996], + [1549976100000, 2741.36], + [1549976160000, 2741.228333333333], + [1549976220000, 2741.1375000000003], + [1549976280000, 2741.1100000000006], + [1549976340000, 2741.120000000001], + [1549976400000, 2741.128333333334], + [1549976460000, 2741.1675], + [1549976520000, 2741.280833333334], + [1549976580000, 2741.424166666666], + [1549976640000, 2741.5116666666668], + [1549976700000, 2741.5925], + [1549976760000, 2741.65], + [1549976820000, 2741.75], + [1549976880000, 2741.838333333333], + [1549976940000, 2741.9191666666666], + [1549977000000, 2741.9883333333332], + [1549977060000, 2742.060833333333], + [1549977120000, 2742.1141666666667], + [1549977180000, 2742.1800000000003], + [1549977240000, 2742.2350000000006], + [1549977300000, 2742.3233333333337], + [1549977360000, 2742.3958333333335], + [1549977420000, 2742.4558333333334], + [1549977480000, 2742.5033333333336], + [1549977540000, 2742.6041666666665], + [1549977600000, 2742.7125], + [1549977660000, 2742.7766666666666], + [1549977720000, 2742.806666666667], + [1549977780000, 2742.8583333333336], + [1549977840000, 2742.9225], + [1549977900000, 2742.995833333334], + [1549977960000, 2743.0591666666664], + [1549978020000, 2743.144166666667], + [1549978080000, 2743.3158333333336], + [1549978140000, 2743.4841666666666], + [1549978200000, 2743.6825000000003], + [1549978260000, 2743.8233333333337], + [1549978320000, 2743.980833333333], + [1549978380000, 2744.15], + [1549978440000, 2744.3933333333334], + [1549978500000, 2744.663333333334], + [1549978560000, 2744.9308333333333], + [1549978620000, 2745.1941666666676], + [1549978680000, 2745.4466666666667], + [1549978740000, 2745.670833333333], + [1549978800000, 2745.8233333333333], + [1549978860000, 2745.9525], + [1549978920000, 2746.0633333333335], + [1549978980000, 2746.1750000000006], + [1549979040000, 2746.285], + [1549979100000, 2746.405], + [1549979160000, 2746.4816666666666], + [1549979220000, 2746.463333333333], + [1549979280000, 2746.445833333333], + [1549979340000, 2746.4258333333332], + [1549979400000, 2746.388333333334], + [1549979460000, 2746.380833333333], + [1549979520000, 2746.404166666667], + [1549979580000, 2746.536666666667], + [1549979640000, 2746.6408333333334], + [1549979700000, 2746.789166666667], + [1549979760000, 2746.9525], + [1549979820000, 2747.065], + [1549979880000, 2747.16], + [1549979940000, 2747.2799999999993], + [1549980000000, 2747.370833333333], + [1549980060000, 2747.4908333333333], + [1549980120000, 2747.550833333333], + [1549980180000, 2747.5616666666665], + [1549980240000, 2747.5175], + [1549980300000, 2747.403333333333], + [1549980360000, 2747.304166666667], + [1549980420000, 2747.1783333333333], + [1549980480000, 2747.0425], + [1549980540000, 2746.939166666667], + [1549980600000, 2746.835833333333], + [1549980660000, 2746.7508333333335], + [1549980720000, 2746.6425], + [1549980780000, 2746.5091666666663], + [1549980840000, 2746.444166666666], + [1549980900000, 2746.425833333333], + [1549980960000, 2746.41], + [1549981020000, 2746.3849999999998], + [1549981080000, 2746.33], + [1549981140000, 2746.2850000000003], + [1549981200000, 2746.230833333333], + [1549981260000, 2746.2100000000005], + [1549981320000, 2746.2575], + [1549981380000, 2746.321666666667], + [1549981440000, 2746.3783333333336], + [1549981500000, 2746.431666666667], + [1549981560000, 2746.556666666667], + [1549981620000, 2746.636666666666], + [1549981680000, 2746.741666666667], + [1549981740000, 2746.8125], + [1549981800000, 2746.8958333333335], + [1549981860000, 2746.9575], + [1549981920000, 2746.978333333334], + [1549981980000, 2746.9875000000006], + [1549982040000, 2746.8875000000003], + [1549982100000, 2746.7575], + [1549982160000, 2746.6675], + [1549982220000, 2746.5483333333336], + [1549982280000, 2746.3891666666673], + [1549982340000, 2746.299166666667], + [1549982400000, 2746.1883333333335], + [1549982460000, 2746.1241666666665], + [1549982520000, 2746.105833333333], + [1549982580000, 2746.065], + [1549982640000, 2746.0399999999995], + [1549982700000, 2745.9716666666664], + [1549982760000, 2746.02], + [1549982820000, 2746.0674999999997], + [1549982880000, 2746.1241666666665], + [1549982940000, 2746.2549999999997], + [1549983000000, 2746.334166666667], + [1549983060000, 2746.351666666667], + [1549983120000, 2746.395], + [1549983180000, 2746.4258333333332], + [1549983240000, 2746.388333333333], + [1549983300000, 2746.3591666666657], + [1549983360000, 2746.370833333333], + [1549983420000, 2746.390833333333], + [1549983480000, 2746.385], + [1549983540000, 2746.345833333333], + [1549983600000, 2746.2591666666667], + [1549983660000, 2746.0508333333332], + [1549983720000, 2745.915833333333], + [1549983780000, 2745.8075000000003], + [1549983840000, 2745.6941666666667], + [1549983900000, 2745.5616666666665], + [1549983960000, 2745.433333333333], + [1549984020000, 2745.388333333333], + [1549984080000, 2745.338333333333], + [1549984140000, 2745.3233333333333], + [1549984200000, 2745.255833333333], + [1549984260000, 2745.2125], + [1549984320000, 2745.2025], + [1549984380000, 2745.2775], + [1549984440000, 2745.2625000000003], + [1549984500000, 2745.2616666666668], + [1549984560000, 2745.3158333333336], + [1549984620000, 2745.424166666667], + [1549984680000, 2745.5591666666664], + [1549984740000, 2745.6150000000002], + [1549984800000, 2745.640000000001], + [1549984860000, 2745.6450000000004], + [1549984920000, 2745.630833333333], + [1549984980000, 2745.700833333334], + [1549985040000, 2745.8216666666667], + [1549985100000, 2745.9408333333326], + [1549985160000, 2746.082499999999], + [1549985220000, 2746.1974999999998], + [1549985280000, 2746.293333333333], + [1549985340000, 2746.3758333333335], + [1549985400000, 2746.4641666666666], + [1549985460000, 2746.556666666667], + [1549985520000, 2746.6508333333336], + [1549985580000, 2746.7175], + [1549985640000, 2746.8033333333333], + [1549985700000, 2746.810833333333], + [1549985760000, 2746.744166666667], + [1549985820000, 2746.6324999999997], + [1549985880000, 2746.4758333333334], + [1549985940000, 2746.318333333333], + [1549986000000, 2746.1075], + [1549986060000, 2745.866666666667], + [1549986120000, 2745.6391666666673], + [1549986180000, 2745.4533333333334], + [1549986240000, 2745.28], + [1549986300000, 2745.1183333333324], + [1549986360000, 2744.845833333333], + [1549986420000, 2744.5441666666666], + [1549986480000, 2744.254166666666], + [1549986540000, 2743.9874999999997], + [1549986600000, 2743.7675], + [1549986660000, 2743.5808333333334], + [1549986720000, 2743.396666666667], + [1549986780000, 2743.3050000000003], + [1549986840000, 2743.2291666666665], + [1549986900000, 2743.0958333333333], + [1549986960000, 2743.0591666666664], + [1549987020000, 2743.1041666666665], + [1549987080000, 2743.221666666667], + [1549987140000, 2743.3391666666666], + [1549987200000, 2743.460833333333], + [1549987260000, 2743.5925], + [1549987320000, 2743.790833333333], + [1549987380000, 2743.9658333333336], + [1549987440000, 2744.1608333333334], + [1550050260000, 2744.2791666666667], + [1550050320000, 2745.0416666666665], + [1550050380000, 2745.885], + [1550050440000, 2746.8458333333333], + [1550050500000, 2747.8274999999994], + [1550050560000, 2748.869166666667], + [1550050620000, 2749.974166666667], + [1550050680000, 2751.0766666666664], + [1550050740000, 2752.1375000000003], + [1550050800000, 2753.33], + [1550050860000, 2754.6075], + [1550050920000, 2755.9366666666665], + [1550050980000, 2757.205833333334], + [1550051040000, 2757.755833333334], + [1550051100000, 2758.2383333333332], + [1550051160000, 2758.5691666666667], + [1550051220000, 2758.816666666666], + [1550051280000, 2759.036666666667], + [1550051340000, 2759.3741666666665], + [1550051400000, 2759.675833333333], + [1550051460000, 2759.9858333333336], + [1550051520000, 2760.071666666667], + [1550051580000, 2760.0575000000003], + [1550051640000, 2759.9675], + [1550051700000, 2759.890833333333], + [1550051760000, 2759.900833333333], + [1550051820000, 2759.898333333334], + [1550051880000, 2759.7933333333335], + [1550051940000, 2759.6883333333335], + [1550052000000, 2759.5850000000005], + [1550052060000, 2759.31], + [1550052120000, 2759.0983333333334], + [1550052180000, 2758.9599999999996], + [1550052240000, 2758.754166666666], + [1550052300000, 2758.570833333333], + [1550052360000, 2758.4366666666665], + [1550052420000, 2758.2949999999996], + [1550052480000, 2758.111666666666], + [1550052540000, 2757.9624999999996], + [1550052600000, 2757.741666666667], + [1550052660000, 2757.5175], + [1550052720000, 2757.4275], + [1550052780000, 2757.3508333333334], + [1550052840000, 2757.126666666667], + [1550052900000, 2756.8600000000006], + [1550052960000, 2756.719166666667], + [1550053020000, 2756.5158333333334], + [1550053080000, 2756.2358333333336], + [1550053140000, 2756.0258333333336], + [1550053200000, 2755.896666666667], + [1550053260000, 2755.811666666667], + [1550053320000, 2755.8275], + [1550053380000, 2755.9308333333333], + [1550053440000, 2755.9683333333337], + [1550053500000, 2756.015], + [1550053560000, 2756.185833333333], + [1550053620000, 2756.4658333333336], + [1550053680000, 2756.7141666666666], + [1550053740000, 2756.9683333333337], + [1550053800000, 2757.2408333333337], + [1550053860000, 2757.518333333333], + [1550053920000, 2757.7675], + [1550053980000, 2757.945833333333], + [1550054040000, 2758.0849999999996], + [1550054100000, 2758.0591666666664], + [1550054160000, 2758.0175], + [1550054220000, 2758.170833333333], + [1550054280000, 2758.431666666667], + [1550054340000, 2758.5674999999997], + [1550054400000, 2758.6666666666665], + [1550054460000, 2758.7683333333334], + [1550054520000, 2758.8758333333335], + [1550054580000, 2759.0175], + [1550054640000, 2759.1025000000004], + [1550054700000, 2759.2675], + [1550054760000, 2759.4499999999994], + [1550054820000, 2759.7675], + [1550054880000, 2759.994166666666], + [1550054940000, 2759.981666666666], + [1550055000000, 2759.9091666666664], + [1550055060000, 2759.8566666666666], + [1550055120000, 2759.9275], + [1550055180000, 2760.0141666666664], + [1550055240000, 2760.1075], + [1550055300000, 2759.9950000000003], + [1550055360000, 2759.9500000000003], + [1550055420000, 2759.8016666666667], + [1550055480000, 2759.695833333333], + [1550055540000, 2759.48], + [1550055600000, 2759.3216666666667], + [1550055660000, 2759.2533333333336], + [1550055720000, 2759.2225000000003], + [1550055780000, 2759.205], + [1550055840000, 2759.130833333333], + [1550055900000, 2759.0175000000004], + [1550055960000, 2759.0166666666664], + [1550056020000, 2759.1866666666665], + [1550056080000, 2759.3441666666663], + [1550056140000, 2759.4525], + [1550056200000, 2759.549166666667], + [1550056260000, 2759.6533333333336], + [1550056320000, 2759.7708333333335], + [1550056380000, 2759.8341666666674], + [1550056440000, 2759.6708333333336], + [1550056500000, 2759.5550000000003], + [1550056560000, 2759.4225000000006], + [1550056620000, 2759.2608333333333], + [1550056680000, 2759.0208333333335], + [1550056740000, 2758.7216666666664], + [1550056800000, 2758.320833333333], + [1550056860000, 2757.9725], + [1550056920000, 2757.5925], + [1550056980000, 2757.304166666667], + [1550057040000, 2756.9575], + [1550057100000, 2756.5925], + [1550057160000, 2756.379166666667], + [1550057220000, 2756.028333333333], + [1550057280000, 2755.705], + [1550057340000, 2755.4424999999997], + [1550057400000, 2755.0850000000005], + [1550057460000, 2754.7374999999997], + [1550057520000, 2754.2175], + [1550057580000, 2753.7075000000004], + [1550057640000, 2753.2749999999996], + [1550057700000, 2752.7374999999993], + [1550057760000, 2752.2175], + [1550057820000, 2751.785], + [1550057880000, 2751.3783333333326], + [1550057940000, 2751.0641666666666], + [1550058000000, 2750.7175], + [1550058060000, 2750.355], + [1550058120000, 2750.0166666666664], + [1550058180000, 2749.789166666667], + [1550058240000, 2749.8208333333337], + [1550058300000, 2749.813333333333], + [1550058360000, 2749.7383333333332], + [1550058420000, 2749.7549999999997], + [1550058480000, 2749.8233333333333], + [1550058540000, 2749.8941666666665], + [1550058600000, 2749.954166666667], + [1550058660000, 2749.975], + [1550058720000, 2750.038333333334], + [1550058780000, 2750.191666666667], + [1550058840000, 2750.4424999999997], + [1550058900000, 2750.605], + [1550058960000, 2750.7516666666666], + [1550059020000, 2750.995833333333], + [1550059080000, 2751.271666666666], + [1550059140000, 2751.5399999999995], + [1550059200000, 2751.7724999999996], + [1550059260000, 2751.97], + [1550059320000, 2752.1775000000002], + [1550059380000, 2752.3783333333336], + [1550059440000, 2752.5416666666674], + [1550059500000, 2752.6758333333332], + [1550059560000, 2752.784166666667], + [1550059620000, 2752.885], + [1550059680000, 2752.908333333333], + [1550059740000, 2752.89], + [1550059800000, 2752.8849999999998], + [1550059860000, 2752.7883333333325], + [1550059920000, 2752.6758333333332], + [1550059980000, 2752.5466666666666], + [1550060040000, 2752.343333333333], + [1550060100000, 2752.1999999999994], + [1550060160000, 2752.0625], + [1550060220000, 2751.9908333333333], + [1550060280000, 2751.8725], + [1550060340000, 2751.7175], + [1550060400000, 2751.6141666666667], + [1550060460000, 2751.495833333333], + [1550060520000, 2751.3683333333333], + [1550060580000, 2751.2775], + [1550060640000, 2751.1766666666667], + [1550060700000, 2751.054166666667], + [1550060760000, 2750.943333333333], + [1550060820000, 2750.8500000000004], + [1550060880000, 2750.7875000000004], + [1550060940000, 2750.6275000000005], + [1550061000000, 2750.4950000000003], + [1550061060000, 2750.4166666666665], + [1550061120000, 2750.3583333333336], + [1550061180000, 2750.2333333333336], + [1550061240000, 2750.2000000000003], + [1550061300000, 2750.1783333333333], + [1550061360000, 2750.2308333333335], + [1550061420000, 2750.284166666667], + [1550061480000, 2750.3891666666664], + [1550061540000, 2750.4691666666663], + [1550061600000, 2750.4975], + [1550061660000, 2750.4975], + [1550061720000, 2750.5533333333333], + [1550061780000, 2750.6416666666664], + [1550061840000, 2750.693333333333], + [1550061900000, 2750.8333333333335], + [1550061960000, 2750.8933333333334], + [1550062020000, 2751.0258333333336], + [1550062080000, 2751.0800000000004], + [1550062140000, 2751.1858333333334], + [1550062200000, 2751.289166666666], + [1550062260000, 2751.3658333333333], + [1550062320000, 2751.441666666666], + [1550062380000, 2751.4949999999994], + [1550062440000, 2751.476666666666], + [1550062500000, 2751.395], + [1550062560000, 2751.3325], + [1550062620000, 2751.2766666666666], + [1550062680000, 2751.200833333333], + [1550062740000, 2751.105], + [1550062800000, 2751.038333333334], + [1550062860000, 2750.9875000000006], + [1550062920000, 2750.9391666666666], + [1550062980000, 2750.838333333333], + [1550063040000, 2750.7841666666664], + [1550063100000, 2750.8141666666666], + [1550063160000, 2750.851666666666], + [1550063220000, 2750.870833333333], + [1550063280000, 2750.9825], + [1550063340000, 2751.1141666666667], + [1550063400000, 2751.2983333333336], + [1550063460000, 2751.4441666666667], + [1550063520000, 2751.566666666667], + [1550063580000, 2751.64], + [1550063640000, 2751.7075000000004], + [1550063700000, 2751.8033333333333], + [1550063760000, 2751.919166666667], + [1550063820000, 2751.993333333334], + [1550063880000, 2752.0908333333336], + [1550063940000, 2752.2083333333335], + [1550064000000, 2752.2425], + [1550064060000, 2752.289166666667], + [1550064120000, 2752.2875], + [1550064180000, 2752.273333333333], + [1550064240000, 2752.299166666666], + [1550064300000, 2752.355833333333], + [1550064360000, 2752.4249999999997], + [1550064420000, 2752.5441666666666], + [1550064480000, 2752.6075], + [1550064540000, 2752.6766666666667], + [1550064600000, 2752.7416666666672], + [1550064660000, 2752.8458333333333], + [1550064720000, 2752.9358333333344], + [1550064780000, 2752.991666666667], + [1550064840000, 2753.044166666667], + [1550064900000, 2753.0916666666667], + [1550064960000, 2753.1283333333326], + [1550065020000, 2753.1524999999997], + [1550065080000, 2753.146666666667], + [1550065140000, 2753.0908333333336], + [1550065200000, 2753.045], + [1550065260000, 2753.008333333333], + [1550065320000, 2752.959166666667], + [1550065380000, 2752.899166666666], + [1550065440000, 2752.8783333333336], + [1550065500000, 2752.8541666666665], + [1550065560000, 2752.8233333333333], + [1550065620000, 2752.8199999999997], + [1550065680000, 2752.799166666666], + [1550065740000, 2752.7383333333332], + [1550065800000, 2752.7033333333334], + [1550065860000, 2752.6875], + [1550065920000, 2752.6608333333334], + [1550065980000, 2752.68], + [1550066040000, 2752.7108333333326], + [1550066100000, 2752.7450000000003], + [1550066160000, 2752.710833333333], + [1550066220000, 2752.713333333333], + [1550066280000, 2752.7099999999996], + [1550066340000, 2752.7066666666665], + [1550066400000, 2752.685], + [1550066460000, 2752.679166666667], + [1550066520000, 2752.700833333334], + [1550066580000, 2752.748333333333], + [1550066640000, 2752.838333333333], + [1550066700000, 2752.9075], + [1550066760000, 2752.9883333333332], + [1550066820000, 2753.021666666667], + [1550066880000, 2753.0783333333334], + [1550066940000, 2753.1316666666667], + [1550067000000, 2753.1749999999997], + [1550067060000, 2753.2158333333336], + [1550067120000, 2753.2900000000004], + [1550067180000, 2753.3425], + [1550067240000, 2753.3433333333337], + [1550067300000, 2753.304166666667], + [1550067360000, 2753.256666666666], + [1550067420000, 2753.2033333333334], + [1550067480000, 2753.1075], + [1550067540000, 2753.0625], + [1550067600000, 2753.0608333333334], + [1550067660000, 2753.045], + [1550067720000, 2753.040833333333], + [1550067780000, 2753.036666666667], + [1550067840000, 2752.995833333333], + [1550067900000, 2752.995833333333], + [1550067960000, 2753.015833333333], + [1550068020000, 2753.056666666666], + [1550068080000, 2753.0699999999997], + [1550068140000, 2753.0783333333334], + [1550068200000, 2753.1458333333335], + [1550068260000, 2753.2408333333333], + [1550068320000, 2753.3433333333337], + [1550068380000, 2753.4491666666668], + [1550068440000, 2753.558333333333], + [1550068500000, 2753.6483333333326], + [1550068560000, 2753.755833333333], + [1550068620000, 2753.8841666666667], + [1550068680000, 2753.9808333333335], + [1550068740000, 2754.090833333333], + [1550068800000, 2754.183333333333], + [1550068860000, 2754.2741666666675], + [1550068920000, 2754.3433333333337], + [1550068980000, 2754.42], + [1550069040000, 2754.463333333333], + [1550069100000, 2754.513333333333], + [1550069160000, 2754.6416666666664], + [1550069220000, 2754.773333333333], + [1550069280000, 2754.9641666666666], + [1550069340000, 2755.1458333333335], + [1550069400000, 2755.393333333334], + [1550069460000, 2755.5908333333336], + [1550069520000, 2755.8316666666665], + [1550069580000, 2756.1108333333336], + [1550069640000, 2756.3700000000003], + [1550069700000, 2756.5425], + [1550069760000, 2756.726666666667], + [1550069820000, 2756.875], + [1550069880000, 2756.950833333334], + [1550069940000, 2757.056666666667], + [1550070000000, 2757.1408333333334], + [1550070060000, 2757.1708333333336], + [1550070120000, 2757.1608333333334], + [1550070180000, 2757.205], + [1550070240000, 2757.215833333333], + [1550070300000, 2757.193333333333], + [1550070360000, 2757.0975], + [1550070420000, 2757.0441666666666], + [1550070480000, 2756.945833333333], + [1550070540000, 2756.8500000000004], + [1550070600000, 2756.758333333333], + [1550070660000, 2756.660833333333], + [1550070720000, 2756.5749999999994], + [1550070780000, 2756.5341666666664], + [1550070840000, 2756.480833333333], + [1550070900000, 2756.455], + [1550070960000, 2756.4300000000003], + [1550071020000, 2756.44], + [1550071080000, 2756.5333333333333], + [1550071140000, 2756.6183333333333], + [1550071200000, 2756.778333333333], + [1550071260000, 2756.906666666666], + [1550071320000, 2757.018333333333], + [1550071380000, 2757.1416666666664], + [1550071440000, 2757.245833333333], + [1550071500000, 2757.3283333333334], + [1550071560000, 2757.4366666666665], + [1550071620000, 2757.4708333333333], + [1550071680000, 2757.5099999999998], + [1550071740000, 2757.5008333333335], + [1550071800000, 2757.558333333334], + [1550071860000, 2757.6258333333335], + [1550071920000, 2757.7258333333334], + [1550071980000, 2757.9175], + [1550072040000, 2758.105], + [1550072100000, 2758.269166666667], + [1550072160000, 2758.4183333333335], + [1550072220000, 2758.596666666667], + [1550072280000, 2758.7258333333334], + [1550072340000, 2758.816666666667], + [1550072400000, 2758.9408333333336], + [1550072460000, 2759.0633333333335], + [1550072520000, 2759.1275000000005], + [1550072580000, 2759.1708333333336], + [1550072640000, 2759.0441666666666], + [1550072700000, 2758.8250000000003], + [1550072760000, 2758.620833333333], + [1550072820000, 2758.3541666666665], + [1550072880000, 2757.9424999999997], + [1550072940000, 2757.358333333333], + [1550073000000, 2756.839166666666], + [1550073060000, 2756.4424999999997], + [1550073120000, 2755.9558333333334], + [1550073180000, 2755.3666666666663], + [1550073240000, 2754.8108333333334], + [1550073300000, 2754.2858333333334], + [1550073360000, 2753.855], + [1550073420000, 2753.5941666666663], + [1550073480000, 2753.294166666667], + [1550073540000, 2753.0308333333337], + [1550073600000, 2752.9058333333337], + [1550073660000, 2752.859166666667], + [1550073720000, 2752.7833333333333], + [1550073780000, 2752.671666666667], + [1550073840000, 2752.66], + [1550073900000, 2752.769166666667], + [1550136660000, 2752.831666666667], + [1550136720000, 2751.8275], + [1550136780000, 2750.395], + [1550136840000, 2748.7341666666666], + [1550136900000, 2747.205], + [1550136960000, 2745.7975], + [1550137020000, 2744.3958333333335], + [1550137080000, 2743.1425], + [1550137140000, 2741.943333333334], + [1550137200000, 2740.799166666667], + [1550137260000, 2739.5125000000003], + [1550137320000, 2738.0925], + [1550137380000, 2736.6666666666665], + [1550137440000, 2736.3991666666666], + [1550137500000, 2736.4649999999997], + [1550137560000, 2736.539166666667], + [1550137620000, 2736.4541666666664], + [1550137680000, 2736.0975000000003], + [1550137740000, 2735.9641666666666], + [1550137800000, 2735.7766666666666], + [1550137860000, 2735.5025], + [1550137920000, 2735.1991666666668], + [1550137980000, 2735.0958333333333], + [1550138040000, 2734.9525], + [1550138100000, 2734.9683333333337], + [1550138160000, 2734.886666666667], + [1550138220000, 2735.0016666666666], + [1550138280000, 2735.415833333334], + [1550138340000, 2735.898333333333], + [1550138400000, 2736.5175000000004], + [1550138460000, 2736.9733333333334], + [1550138520000, 2737.2741666666675], + [1550138580000, 2737.7666666666664], + [1550138640000, 2738.2208333333333], + [1550138700000, 2738.5375000000004], + [1550138760000, 2739.036666666667], + [1550138820000, 2739.519166666667], + [1550138880000, 2739.8641666666667], + [1550138940000, 2740.2508333333335], + [1550139000000, 2740.4183333333335], + [1550139060000, 2740.5458333333336], + [1550139120000, 2740.6583333333333], + [1550139180000, 2740.9125], + [1550139240000, 2741.3425], + [1550139300000, 2741.5475000000006], + [1550139360000, 2741.726666666667], + [1550139420000, 2742.066666666667], + [1550139480000, 2742.3216666666667], + [1550139540000, 2742.4441666666667], + [1550139600000, 2742.7624999999994], + [1550139660000, 2743.014166666666], + [1550139720000, 2743.2574999999997], + [1550139780000, 2743.556666666667], + [1550139840000, 2743.8558333333335], + [1550139900000, 2743.995833333333], + [1550139960000, 2744.036666666667], + [1550140020000, 2744.101666666666], + [1550140080000, 2744.1474999999996], + [1550140140000, 2744.11], + [1550140200000, 2744.171666666667], + [1550140260000, 2744.3091666666664], + [1550140320000, 2744.346666666667], + [1550140380000, 2744.4641666666666], + [1550140440000, 2744.6499999999996], + [1550140500000, 2744.8158333333336], + [1550140560000, 2745.153333333333], + [1550140620000, 2745.4108333333334], + [1550140680000, 2745.628333333334], + [1550140740000, 2745.6275000000005], + [1550140800000, 2745.294166666666], + [1550140860000, 2744.8699999999994], + [1550140920000, 2744.7324999999996], + [1550140980000, 2744.5674999999997], + [1550141040000, 2744.455], + [1550141100000, 2744.1716666666666], + [1550141160000, 2743.6866666666665], + [1550141220000, 2743.3016666666667], + [1550141280000, 2742.91], + [1550141340000, 2742.683333333333], + [1550141400000, 2742.4150000000004], + [1550141460000, 2742.459166666667], + [1550141520000, 2742.838333333333], + [1550141580000, 2743.1625], + [1550141640000, 2743.315], + [1550141700000, 2743.296666666667], + [1550141760000, 2743.2533333333336], + [1550141820000, 2743.036666666667], + [1550141880000, 2743.005833333334], + [1550141940000, 2743.0208333333335], + [1550142000000, 2742.9208333333336], + [1550142060000, 2742.6625], + [1550142120000, 2742.539166666666], + [1550142180000, 2742.2749999999996], + [1550142240000, 2741.93], + [1550142300000, 2741.6024999999995], + [1550142360000, 2741.063333333333], + [1550142420000, 2740.6924999999997], + [1550142480000, 2740.4441666666667], + [1550142540000, 2740.4441666666667], + [1550142600000, 2740.4733333333334], + [1550142660000, 2740.3625000000006], + [1550142720000, 2740.333333333334], + [1550142780000, 2740.268333333334], + [1550142840000, 2740.1100000000006], + [1550142900000, 2739.9850000000006], + [1550142960000, 2739.9908333333333], + [1550143020000, 2740.159166666667], + [1550143080000, 2740.340833333333], + [1550143140000, 2740.4883333333332], + [1550143200000, 2740.5183333333334], + [1550143260000, 2740.5275], + [1550143320000, 2740.449166666667], + [1550143380000, 2740.4325000000003], + [1550143440000, 2740.2608333333333], + [1550143500000, 2740.164166666667], + [1550143560000, 2740.1175], + [1550143620000, 2740.158333333333], + [1550143680000, 2740.1875], + [1550143740000, 2740.1675], + [1550143800000, 2740.1616666666664], + [1550143860000, 2740.129166666667], + [1550143920000, 2740.039166666667], + [1550143980000, 2739.7883333333334], + [1550144040000, 2739.6525], + [1550144100000, 2739.4075], + [1550144160000, 2739.2191666666663], + [1550144220000, 2739.0625], + [1550144280000, 2739.0299999999993], + [1550144340000, 2738.911666666667], + [1550144400000, 2738.8274999999994], + [1550144460000, 2738.8233333333333], + [1550144520000, 2738.9366666666665], + [1550144580000, 2739.0933333333337], + [1550144640000, 2739.3325000000004], + [1550144700000, 2739.789166666667], + [1550144760000, 2740.1775], + [1550144820000, 2740.6558333333337], + [1550144880000, 2741.235], + [1550144940000, 2741.7766666666666], + [1550145000000, 2742.268333333333], + [1550145060000, 2742.7925], + [1550145120000, 2743.2783333333336], + [1550145180000, 2743.7083333333326], + [1550145240000, 2744.0499999999997], + [1550145300000, 2744.345], + [1550145360000, 2744.611666666667], + [1550145420000, 2744.8174999999997], + [1550145480000, 2744.9758333333334], + [1550145540000, 2745.0983333333334], + [1550145600000, 2745.159166666667], + [1550145660000, 2745.2083333333335], + [1550145720000, 2745.170833333333], + [1550145780000, 2745.1441666666665], + [1550145840000, 2745.1533333333336], + [1550145900000, 2745.225833333334], + [1550145960000, 2745.383333333333], + [1550146020000, 2745.5266666666666], + [1550146080000, 2745.715833333333], + [1550146140000, 2745.8974999999996], + [1550146200000, 2746.1391666666664], + [1550146260000, 2746.36], + [1550146320000, 2746.5166666666664], + [1550146380000, 2746.6725], + [1550146440000, 2746.8591666666666], + [1550146500000, 2747.1058333333335], + [1550146560000, 2747.3725], + [1550146620000, 2747.4516666666664], + [1550146680000, 2747.535], + [1550146740000, 2747.620833333333], + [1550146800000, 2747.724166666667], + [1550146860000, 2748.070833333333], + [1550146920000, 2748.435], + [1550146980000, 2748.790833333333], + [1550147040000, 2749.2675], + [1550147100000, 2749.7958333333336], + [1550147160000, 2750.3958333333335], + [1550147220000, 2750.986666666666], + [1550147280000, 2751.4275], + [1550147340000, 2751.9500000000003], + [1550147400000, 2752.4025], + [1550147460000, 2752.8866666666668], + [1550147520000, 2753.3225], + [1550147580000, 2753.4083333333333], + [1550147640000, 2753.4725], + [1550147700000, 2753.5724999999998], + [1550147760000, 2753.5424999999996], + [1550147820000, 2753.4658333333336], + [1550147880000, 2753.361666666666], + [1550147940000, 2753.2666666666664], + [1550148000000, 2753.2058333333334], + [1550148060000, 2753.1225], + [1550148120000, 2753.0591666666664], + [1550148180000, 2752.9825], + [1550148240000, 2752.8775000000005], + [1550148300000, 2752.8700000000003], + [1550148360000, 2752.8583333333336], + [1550148420000, 2752.8908333333334], + [1550148480000, 2752.9516666666664], + [1550148540000, 2753.0175], + [1550148600000, 2753.0308333333337], + [1550148660000, 2752.9483333333333], + [1550148720000, 2752.9216666666666], + [1550148780000, 2752.9108333333334], + [1550148840000, 2752.8999999999996], + [1550148900000, 2752.895], + [1550148960000, 2752.859999999999], + [1550149020000, 2752.8308333333334], + [1550149080000, 2752.7474999999995], + [1550149140000, 2752.6525], + [1550149200000, 2752.59], + [1550149260000, 2752.5416666666665], + [1550149320000, 2752.5674999999997], + [1550149380000, 2752.6766666666663], + [1550149440000, 2752.710833333333], + [1550149500000, 2752.6941666666667], + [1550149560000, 2752.705], + [1550149620000, 2752.741666666667], + [1550149680000, 2752.7858333333334], + [1550149740000, 2752.7916666666665], + [1550149800000, 2752.7958333333336], + [1550149860000, 2752.8058333333333], + [1550149920000, 2752.795], + [1550149980000, 2752.763333333333], + [1550150040000, 2752.6858333333334], + [1550150100000, 2752.5266666666666], + [1550150160000, 2752.454166666667], + [1550150220000, 2752.4483333333337], + [1550150280000, 2752.4258333333332], + [1550150340000, 2752.3916666666664], + [1550150400000, 2752.36], + [1550150460000, 2752.309166666666], + [1550150520000, 2752.2958333333336], + [1550150580000, 2752.1575], + [1550150640000, 2752.043333333333], + [1550150700000, 2751.9408333333326], + [1550150760000, 2751.8641666666667], + [1550150820000, 2751.8425], + [1550150880000, 2751.7791666666667], + [1550150940000, 2751.7316666666666], + [1550151000000, 2751.691666666666], + [1550151060000, 2751.6775], + [1550151120000, 2751.7791666666667], + [1550151180000, 2751.894166666667], + [1550151240000, 2752.0158333333334], + [1550151300000, 2752.195], + [1550151360000, 2752.3750000000005], + [1550151420000, 2752.581666666667], + [1550151480000, 2752.7791666666667], + [1550151540000, 2752.9600000000005], + [1550151600000, 2753.144166666667], + [1550151660000, 2753.278333333333], + [1550151720000, 2753.3383333333336], + [1550151780000, 2753.415833333333], + [1550151840000, 2753.403333333333], + [1550151900000, 2753.381666666666], + [1550151960000, 2753.3466666666664], + [1550152020000, 2753.2824999999993], + [1550152080000, 2753.2000000000003], + [1550152140000, 2753.099166666667], + [1550152200000, 2752.9841666666666], + [1550152260000, 2752.8825], + [1550152320000, 2752.804166666667], + [1550152380000, 2752.7325], + [1550152440000, 2752.6666666666665], + [1550152500000, 2752.4825], + [1550152560000, 2752.3191666666667], + [1550152620000, 2752.1575], + [1550152680000, 2752.0416666666665], + [1550152740000, 2752.0266666666666], + [1550152800000, 2752.019166666667], + [1550152860000, 2751.965], + [1550152920000, 2751.906666666667], + [1550152980000, 2751.7858333333334], + [1550153040000, 2751.7158333333336], + [1550153100000, 2751.5958333333333], + [1550153160000, 2751.4791666666665], + [1550153220000, 2751.400833333333], + [1550153280000, 2751.3483333333334], + [1550153340000, 2751.4133333333334], + [1550153400000, 2751.420833333333], + [1550153460000, 2751.435], + [1550153520000, 2751.4533333333334], + [1550153580000, 2751.5483333333327], + [1550153640000, 2751.6908333333336], + [1550153700000, 2751.8591666666666], + [1550153760000, 2751.9525], + [1550153820000, 2752.138333333333], + [1550153880000, 2752.3266666666664], + [1550153940000, 2752.5849999999996], + [1550154000000, 2752.768333333333], + [1550154060000, 2752.8308333333334], + [1550154120000, 2752.8808333333327], + [1550154180000, 2752.8633333333332], + [1550154240000, 2752.8508333333325], + [1550154300000, 2752.8199999999997], + [1550154360000, 2752.7875000000004], + [1550154420000, 2752.786666666667], + [1550154480000, 2752.8558333333335], + [1550154540000, 2752.915833333334], + [1550154600000, 2753.06], + [1550154660000, 2753.065833333334], + [1550154720000, 2753.1016666666674], + [1550154780000, 2753.083333333334], + [1550154840000, 2753.0500000000006], + [1550154900000, 2753.06], + [1550154960000, 2753.103333333333], + [1550155020000, 2753.165833333333], + [1550155080000, 2753.1300000000006], + [1550155140000, 2753.1608333333334], + [1550155200000, 2753.1474999999996], + [1550155260000, 2753.1200000000003], + [1550155320000, 2753.0616666666665], + [1550155380000, 2753.11], + [1550155440000, 2753.1666666666665], + [1550155500000, 2753.3224999999998], + [1550155560000, 2753.505833333333], + [1550155620000, 2753.6674999999996], + [1550155680000, 2753.7666666666664], + [1550155740000, 2753.7433333333333], + [1550155800000, 2753.8199999999997], + [1550155860000, 2753.8116666666665], + [1550155920000, 2753.661666666667], + [1550155980000, 2753.5175], + [1550156040000, 2753.4125], + [1550156100000, 2753.285], + [1550156160000, 2753.1583333333333], + [1550156220000, 2752.9933333333333], + [1550156280000, 2752.7058333333334], + [1550156340000, 2752.3233333333333], + [1550156400000, 2752.0075], + [1550156460000, 2751.7924999999996], + [1550156520000, 2751.650833333333], + [1550156580000, 2751.495833333333], + [1550156640000, 2751.494166666667], + [1550156700000, 2751.4975], + [1550156760000, 2751.3733333333334], + [1550156820000, 2751.346666666667], + [1550156880000, 2751.4275000000002], + [1550156940000, 2751.796666666667], + [1550157000000, 2752.0625000000005], + [1550157060000, 2752.2183333333337], + [1550157120000, 2752.3300000000004], + [1550157180000, 2752.2825], + [1550157240000, 2752.181666666667], + [1550157300000, 2752.066666666667], + [1550157360000, 2751.8999999999996], + [1550157420000, 2751.8275], + [1550157480000, 2751.7675], + [1550157540000, 2751.6591666666664], + [1550157600000, 2751.494166666667], + [1550157660000, 2751.0125000000003], + [1550157720000, 2750.7525], + [1550157780000, 2750.689166666667], + [1550157840000, 2750.6433333333334], + [1550157900000, 2750.7391666666667], + [1550157960000, 2750.7775], + [1550158020000, 2750.8116666666665], + [1550158080000, 2750.9300000000003], + [1550158140000, 2750.9916666666663], + [1550158200000, 2751.0025], + [1550158260000, 2750.9758333333334], + [1550158320000, 2750.9208333333336], + [1550158380000, 2750.9683333333337], + [1550158440000, 2751.1341666666667], + [1550158500000, 2751.3583333333336], + [1550158560000, 2751.505833333333], + [1550158620000, 2751.6849999999995], + [1550158680000, 2751.885], + [1550158740000, 2752.135], + [1550158800000, 2752.4116666666664], + [1550158860000, 2752.5641666666666], + [1550158920000, 2752.7374999999997], + [1550158980000, 2752.9041666666667], + [1550159040000, 2752.9933333333333], + [1550159100000, 2753.0358333333334], + [1550159160000, 2752.976666666667], + [1550159220000, 2752.7575], + [1550159280000, 2752.6233333333334], + [1550159340000, 2752.4283333333333], + [1550159400000, 2752.1983333333337], + [1550159460000, 2751.8608333333336], + [1550159520000, 2751.4566666666665], + [1550159580000, 2751.155], + [1550159640000, 2750.8141666666666], + [1550159700000, 2750.3716666666664], + [1550159760000, 2750.099166666667], + [1550159820000, 2749.7574999999997], + [1550159880000, 2749.3483333333334], + [1550159940000, 2748.9874999999997], + [1550160000000, 2748.6625], + [1550160060000, 2748.2083333333335], + [1550160120000, 2747.7875], + [1550160180000, 2747.469166666667], + [1550160300000, 2747.1491666666666], + [1550223060000, 2746.804166666667], + [1550223120000, 2748.2391666666667], + [1550223180000, 2749.7233333333334], + [1550223240000, 2751.068333333333], + [1550223300000, 2752.4666666666667], + [1550223360000, 2753.960833333333], + [1550223420000, 2755.5516666666663], + [1550223480000, 2757.0733333333337], + [1550223540000, 2758.7116666666666], + [1550223600000, 2760.4424999999997], + [1550223660000, 2762.2641666666664], + [1550223720000, 2764.0825000000004], + [1550223780000, 2765.935833333333], + [1550223840000, 2766.161666666667], + [1550223900000, 2766.513333333334], + [1550223960000, 2766.784166666667], + [1550224020000, 2767.138333333334], + [1550224080000, 2767.5741666666668], + [1550224140000, 2768.0375000000004], + [1550224200000, 2768.409166666667], + [1550224260000, 2768.8249999999994], + [1550224320000, 2768.9133333333334], + [1550224380000, 2768.8366666666666], + [1550224440000, 2768.8675], + [1550224500000, 2768.825833333333], + [1550224560000, 2768.7508333333335], + [1550224620000, 2768.6425], + [1550224680000, 2768.6908333333336], + [1550224740000, 2768.545], + [1550224800000, 2768.2383333333332], + [1550224860000, 2767.935000000001], + [1550224920000, 2767.7466666666664], + [1550224980000, 2767.361666666667], + [1550225040000, 2767.295], + [1550225100000, 2767.4016666666666], + [1550225160000, 2767.2625000000003], + [1550225220000, 2767.1058333333335], + [1550225280000, 2767.0525], + [1550225340000, 2766.8291666666664], + [1550225400000, 2766.5658333333336], + [1550225460000, 2766.501666666667], + [1550225520000, 2766.513333333334], + [1550225580000, 2766.3583333333336], + [1550225640000, 2766.1666666666665], + [1550225700000, 2766.1925000000006], + [1550225760000, 2766.205833333333], + [1550225820000, 2766.149166666666], + [1550225880000, 2766.1991666666668], + [1550225940000, 2766.361666666666], + [1550226000000, 2766.4600000000005], + [1550226060000, 2766.7658333333334], + [1550226120000, 2767.049166666667], + [1550226180000, 2767.2983333333336], + [1550226240000, 2767.5516666666663], + [1550226300000, 2767.8483333333334], + [1550226360000, 2768.3125], + [1550226420000, 2768.6674999999996], + [1550226480000, 2769.044166666666], + [1550226540000, 2769.318333333333], + [1550226600000, 2769.5641666666666], + [1550226660000, 2769.720833333333], + [1550226720000, 2769.8699999999994], + [1550226780000, 2769.9641666666666], + [1550226840000, 2770.0266666666666], + [1550226900000, 2770.0483333333327], + [1550226960000, 2770.043333333333], + [1550227020000, 2770.084166666666], + [1550227080000, 2770.0400000000004], + [1550227140000, 2770.0291666666667], + [1550227200000, 2769.8991666666666], + [1550227260000, 2769.905], + [1550227320000, 2770.0808333333334], + [1550227380000, 2770.3475000000003], + [1550227440000, 2770.5891666666666], + [1550227500000, 2770.601666666667], + [1550227560000, 2770.564166666667], + [1550227620000, 2770.704166666667], + [1550227680000, 2770.7825000000007], + [1550227740000, 2770.8266666666673], + [1550227800000, 2770.749166666667], + [1550227860000, 2770.8016666666667], + [1550227920000, 2770.61], + [1550227980000, 2770.3549999999996], + [1550228040000, 2769.915833333333], + [1550228100000, 2769.5441666666666], + [1550228160000, 2769.0716666666667], + [1550228220000, 2768.8733333333334], + [1550228280000, 2768.789166666667], + [1550228340000, 2768.5725], + [1550228400000, 2768.3558333333335], + [1550228460000, 2768.049166666667], + [1550228520000, 2767.8975000000005], + [1550228580000, 2767.765], + [1550228640000, 2767.960833333333], + [1550228700000, 2768.1175000000003], + [1550228760000, 2768.4483333333337], + [1550228820000, 2768.6025000000004], + [1550228880000, 2768.7766666666666], + [1550228940000, 2768.7641666666673], + [1550229000000, 2768.7616666666668], + [1550229060000, 2768.6858333333334], + [1550229120000, 2768.5358333333334], + [1550229180000, 2768.5075], + [1550229240000, 2768.3408333333336], + [1550229300000, 2768.0325], + [1550229360000, 2767.703333333333], + [1550229420000, 2767.380833333333], + [1550229480000, 2766.986666666666], + [1550229540000, 2766.6824999999994], + [1550229600000, 2766.245833333333], + [1550229660000, 2765.994166666667], + [1550229720000, 2765.648333333334], + [1550229780000, 2765.2766666666666], + [1550229840000, 2765.146666666667], + [1550229900000, 2765.079166666667], + [1550229960000, 2765.070833333333], + [1550230020000, 2765.1991666666668], + [1550230080000, 2765.2841666666664], + [1550230140000, 2765.4075], + [1550230200000, 2765.535], + [1550230260000, 2765.6875], + [1550230320000, 2766.004166666666], + [1550230380000, 2766.220833333333], + [1550230440000, 2766.5325], + [1550230500000, 2766.8583333333336], + [1550230560000, 2767.1241666666665], + [1550230620000, 2767.3016666666667], + [1550230680000, 2767.3833333333337], + [1550230740000, 2767.2916666666674], + [1550230800000, 2767.2708333333335], + [1550230860000, 2767.275], + [1550230920000, 2767.316666666667], + [1550230980000, 2767.311666666667], + [1550231040000, 2767.2441666666673], + [1550231100000, 2767.1491666666666], + [1550231160000, 2767.021666666667], + [1550231220000, 2766.8858333333337], + [1550231280000, 2766.7183333333337], + [1550231340000, 2766.6166666666663], + [1550231400000, 2766.6924999999997], + [1550231460000, 2766.8233333333333], + [1550231520000, 2766.8308333333334], + [1550231580000, 2766.855], + [1550231640000, 2766.9150000000004], + [1550231700000, 2766.949166666666], + [1550231760000, 2767.125], + [1550231820000, 2767.365], + [1550231880000, 2767.5716666666667], + [1550231940000, 2767.8283333333334], + [1550232000000, 2768.118333333334], + [1550232060000, 2768.318333333334], + [1550232120000, 2768.466666666667], + [1550232180000, 2768.535833333333], + [1550232240000, 2768.5975], + [1550232300000, 2768.608333333333], + [1550232360000, 2768.533333333333], + [1550232420000, 2768.445], + [1550232480000, 2768.275], + [1550232540000, 2768.1758333333332], + [1550232600000, 2768.150833333333], + [1550232660000, 2768.155], + [1550232720000, 2768.1349999999998], + [1550232780000, 2768.1974999999998], + [1550232840000, 2768.2274999999995], + [1550232900000, 2768.380833333333], + [1550232960000, 2768.581666666667], + [1550233020000, 2768.7999999999997], + [1550233080000, 2768.9933333333333], + [1550233140000, 2769.2433333333333], + [1550233200000, 2769.4925000000003], + [1550233260000, 2769.645], + [1550233320000, 2769.715833333333], + [1550233380000, 2769.7800000000007], + [1550233440000, 2769.8283333333334], + [1550233500000, 2769.7916666666665], + [1550233560000, 2769.709166666667], + [1550233620000, 2769.664166666667], + [1550233680000, 2769.6391666666673], + [1550233740000, 2769.6283333333336], + [1550233800000, 2769.6391666666673], + [1550233860000, 2769.549166666667], + [1550233920000, 2769.5225000000005], + [1550233980000, 2769.474166666667], + [1550234040000, 2769.465], + [1550234100000, 2769.3625000000006], + [1550234160000, 2769.2858333333334], + [1550234220000, 2769.2591666666667], + [1550234280000, 2769.3133333333335], + [1550234340000, 2769.295], + [1550234400000, 2769.2433333333333], + [1550234460000, 2769.185], + [1550234520000, 2769.099166666667], + [1550234580000, 2769.1233333333334], + [1550234640000, 2769.1258333333335], + [1550234700000, 2769.185833333333], + [1550234760000, 2769.2616666666668], + [1550234820000, 2769.353333333333], + [1550234880000, 2769.3508333333334], + [1550234940000, 2769.3824999999997], + [1550235000000, 2769.3741666666665], + [1550235060000, 2769.365], + [1550235120000, 2769.299166666667], + [1550235180000, 2769.1949999999997], + [1550235240000, 2769.115], + [1550235300000, 2768.974166666667], + [1550235360000, 2768.818333333333], + [1550235420000, 2768.691666666667], + [1550235480000, 2768.5441666666666], + [1550235540000, 2768.4300000000003], + [1550235600000, 2768.358333333333], + [1550235660000, 2768.2591666666667], + [1550235720000, 2768.2116666666666], + [1550235780000, 2768.1991666666668], + [1550235840000, 2768.2133333333336], + [1550235900000, 2768.2550000000006], + [1550235960000, 2768.2441666666673], + [1550236020000, 2768.1983333333337], + [1550236080000, 2768.1183333333333], + [1550236140000, 2767.97], + [1550236200000, 2767.794166666667], + [1550236260000, 2767.64], + [1550236320000, 2767.4875000000006], + [1550236380000, 2767.3541666666665], + [1550236440000, 2767.171666666667], + [1550236500000, 2766.9466666666667], + [1550236560000, 2766.7258333333334], + [1550236620000, 2766.5333333333333], + [1550236680000, 2766.4108333333334], + [1550236740000, 2766.328333333333], + [1550236800000, 2766.289166666666], + [1550236860000, 2766.256666666666], + [1550236920000, 2766.2466666666664], + [1550236980000, 2766.2433333333333], + [1550237040000, 2766.2341666666666], + [1550237100000, 2766.216666666667], + [1550237160000, 2766.2075], + [1550237220000, 2766.233333333333], + [1550237280000, 2766.2799999999993], + [1550237340000, 2766.2299999999996], + [1550237400000, 2766.061666666667], + [1550237460000, 2765.9141666666674], + [1550237520000, 2765.8175000000006], + [1550237580000, 2765.7450000000003], + [1550237640000, 2765.6991666666668], + [1550237700000, 2765.6158333333333], + [1550237760000, 2765.5733333333333], + [1550237820000, 2765.5333333333333], + [1550237880000, 2765.465833333333], + [1550237940000, 2765.411666666667], + [1550238000000, 2765.3558333333335], + [1550238060000, 2765.3741666666665], + [1550238120000, 2765.5], + [1550238180000, 2765.6266666666666], + [1550238240000, 2765.6475000000005], + [1550238300000, 2765.7066666666665], + [1550238360000, 2765.72], + [1550238420000, 2765.7791666666667], + [1550238480000, 2765.855833333333], + [1550238540000, 2765.9275000000002], + [1550238600000, 2765.9691666666663], + [1550238660000, 2766.0091666666667], + [1550238720000, 2766.0733333333333], + [1550238780000, 2766.1558333333337], + [1550238840000, 2766.235], + [1550238900000, 2766.316666666667], + [1550238960000, 2766.5091666666663], + [1550239020000, 2766.5983333333334], + [1550239080000, 2766.709166666667], + [1550239140000, 2766.7783333333336], + [1550239200000, 2766.814166666667], + [1550239260000, 2766.820833333333], + [1550239320000, 2766.9766666666674], + [1550239380000, 2767.1425], + [1550239440000, 2767.254166666667], + [1550239500000, 2767.3658333333333], + [1550239560000, 2767.459166666667], + [1550239620000, 2767.5508333333332], + [1550239680000, 2767.6025000000004], + [1550239740000, 2767.7083333333335], + [1550239800000, 2767.830833333333], + [1550239860000, 2767.9558333333334], + [1550239920000, 2768.0883333333336], + [1550239980000, 2768.2275000000004], + [1550240040000, 2768.1875], + [1550240100000, 2768.1075], + [1550240160000, 2768.0850000000005], + [1550240220000, 2768.023333333333], + [1550240280000, 2768.0125000000003], + [1550240340000, 2768.0116666666668], + [1550240400000, 2768.0516666666667], + [1550240460000, 2768.068333333334], + [1550240520000, 2768.070833333333], + [1550240580000, 2768.0699999999997], + [1550240640000, 2768.066666666666], + [1550240700000, 2768.085833333333], + [1550240760000, 2768.211666666666], + [1550240820000, 2768.2658333333334], + [1550240880000, 2768.3424999999993], + [1550240940000, 2768.3974999999996], + [1550241000000, 2768.4149999999995], + [1550241060000, 2768.3600000000006], + [1550241120000, 2768.3000000000006], + [1550241180000, 2768.2683333333334], + [1550241240000, 2768.2591666666667], + [1550241300000, 2768.2574999999997], + [1550241360000, 2768.289166666666], + [1550241420000, 2768.2841666666664], + [1550241480000, 2768.2941666666666], + [1550241540000, 2768.4133333333334], + [1550241600000, 2768.5166666666664], + [1550241660000, 2768.6583333333333], + [1550241720000, 2768.7883333333334], + [1550241780000, 2768.9466666666667], + [1550241840000, 2769.090833333333], + [1550241900000, 2769.2225], + [1550241960000, 2769.3658333333333], + [1550242020000, 2769.525], + [1550242080000, 2769.6541666666667], + [1550242140000, 2769.816666666666], + [1550242200000, 2769.931666666666], + [1550242260000, 2770.000833333333], + [1550242320000, 2770.0699999999997], + [1550242380000, 2770.078333333333], + [1550242440000, 2770.0975], + [1550242500000, 2770.1583333333333], + [1550242560000, 2770.1841666666664], + [1550242620000, 2770.2574999999997], + [1550242680000, 2770.273333333334], + [1550242740000, 2770.2425], + [1550242800000, 2770.2508333333335], + [1550242860000, 2770.328333333333], + [1550242920000, 2770.2616666666668], + [1550242980000, 2770.2383333333332], + [1550243040000, 2770.2241666666664], + [1550243100000, 2770.2341666666666], + [1550243160000, 2770.2674999999995], + [1550243220000, 2770.2599999999998], + [1550243280000, 2770.2574999999997], + [1550243340000, 2770.2025], + [1550243400000, 2770.179166666667], + [1550243460000, 2770.18], + [1550243520000, 2770.1300000000006], + [1550243580000, 2769.9616666666666], + [1550243640000, 2769.905833333333], + [1550243700000, 2769.8008333333332], + [1550243760000, 2769.6783333333333], + [1550243820000, 2769.4966666666664], + [1550243880000, 2769.254166666667], + [1550243940000, 2769.0166666666664], + [1550244000000, 2768.7916666666665], + [1550244060000, 2768.5750000000003], + [1550244120000, 2768.3608333333336], + [1550244180000, 2768.1433333333334], + [1550244240000, 2767.965833333333], + [1550244300000, 2767.885], + [1550244360000, 2767.8233333333337], + [1550244420000, 2767.7916666666665], + [1550244480000, 2767.73], + [1550244540000, 2767.773333333333], + [1550244600000, 2767.8475000000003], + [1550244660000, 2767.933333333333], + [1550244720000, 2767.960833333333], + [1550244780000, 2768.058333333333], + [1550244840000, 2768.2374999999997], + [1550244900000, 2768.424166666667], + [1550244960000, 2768.591666666667], + [1550245020000, 2768.7100000000005], + [1550245080000, 2768.834166666667], + [1550245140000, 2768.9691666666663], + [1550245200000, 2769.174166666666], + [1550245260000, 2769.4075], + [1550245320000, 2769.6275], + [1550245380000, 2769.888333333333], + [1550245440000, 2770.2675], + [1550245500000, 2770.5816666666665], + [1550245560000, 2770.850833333334], + [1550245620000, 2771.215], + [1550245680000, 2771.6408333333334], + [1550245740000, 2772.0275], + [1550245800000, 2772.3958333333335], + [1550245860000, 2772.7616666666668], + [1550245920000, 2772.920833333333], + [1550245980000, 2772.99], + [1550246040000, 2773.023333333333], + [1550246100000, 2773.088333333333], + [1550246160000, 2773.046666666667], + [1550246220000, 2773.1141666666667], + [1550246280000, 2773.241666666667], + [1550246340000, 2773.2791666666667], + [1550246400000, 2773.231666666666], + [1550246460000, 2773.3349999999996], + [1550246520000, 2773.4575], + [1550246580000, 2773.5625], + [1550246640000, 2773.8233333333337], + [1550568660000, 2774.1258333333335], + [1550568720000, 2773.8675], + [1550568780000, 2773.543333333333], + [1550568840000, 2773.2583333333337], + [1550568900000, 2772.9983333333334], + [1550568960000, 2772.672499999999], + [1550569020000, 2772.4133333333334], + [1550569080000, 2772.1966666666667], + [1550569140000, 2771.8658333333337], + [1550569200000, 2771.6183333333333], + [1550569260000, 2771.3558333333335], + [1550569320000, 2771.149166666666], + [1550569380000, 2770.9083333333333], + [1550569440000, 2771.3074999999994], + [1550569500000, 2771.6824999999994], + [1550569560000, 2772.0375], + [1550569620000, 2772.2466666666664], + [1550569680000, 2772.4083333333333], + [1550569740000, 2772.575833333334], + [1550569800000, 2772.6883333333335], + [1550569860000, 2772.855], + [1550569920000, 2772.9258333333332], + [1550569980000, 2773.0691666666667], + [1550570040000, 2773.1575], + [1550570100000, 2773.2833333333333], + [1550570160000, 2773.358333333333], + [1550570220000, 2773.4500000000007], + [1550570280000, 2773.5941666666663], + [1550570340000, 2773.736666666666], + [1550570400000, 2773.9249999999997], + [1550570460000, 2774.09], + [1550570520000, 2774.2208333333333], + [1550570580000, 2774.3125], + [1550570640000, 2774.5091666666667], + [1550570700000, 2774.6325], + [1550570760000, 2774.7325000000005], + [1550570820000, 2774.868333333334], + [1550570880000, 2775.021666666666], + [1550570940000, 2775.1708333333336], + [1550571000000, 2775.2383333333332], + [1550571060000, 2775.345], + [1550571120000, 2775.449166666666], + [1550571180000, 2775.5624999999995], + [1550571240000, 2775.780833333333], + [1550571300000, 2776.0283333333336], + [1550571360000, 2776.1674999999996], + [1550571420000, 2776.343333333333], + [1550571480000, 2776.5466666666666], + [1550571540000, 2776.6375000000003], + [1550571600000, 2776.691666666666], + [1550571660000, 2776.7749999999996], + [1550571720000, 2776.8825], + [1550571780000, 2776.9275000000002], + [1550571840000, 2776.991666666667], + [1550571900000, 2776.9525], + [1550571960000, 2776.8508333333334], + [1550572020000, 2776.785833333334], + [1550572080000, 2776.724166666667], + [1550572140000, 2776.6566666666663], + [1550572200000, 2776.5658333333326], + [1550572260000, 2776.584166666666], + [1550572320000, 2776.5725], + [1550572380000, 2776.4125], + [1550572440000, 2776.2475], + [1550572500000, 2776.0766666666664], + [1550572560000, 2775.8500000000004], + [1550572620000, 2775.691666666666], + [1550572680000, 2775.4825000000005], + [1550572740000, 2775.1991666666668], + [1550572800000, 2774.844166666667], + [1550572860000, 2774.491666666667], + [1550572920000, 2774.2025], + [1550572980000, 2773.9283333333333], + [1550573040000, 2773.7725000000005], + [1550573100000, 2773.7999999999997], + [1550573160000, 2773.8174999999997], + [1550573220000, 2773.9125], + [1550573280000, 2773.9824999999996], + [1550573340000, 2774.0816666666665], + [1550573400000, 2774.2341666666666], + [1550573460000, 2774.286666666667], + [1550573520000, 2774.4458333333337], + [1550573580000, 2774.5791666666664], + [1550573640000, 2774.7000000000003], + [1550573700000, 2774.7183333333337], + [1550573760000, 2774.6491666666666], + [1550573820000, 2774.5800000000004], + [1550573880000, 2774.525], + [1550573940000, 2774.443333333333], + [1550574000000, 2774.3266666666673], + [1550574060000, 2774.193333333333], + [1550574120000, 2774.2116666666666], + [1550574180000, 2774.2875], + [1550574240000, 2774.370833333333], + [1550574300000, 2774.4341666666664], + [1550574360000, 2774.4799999999996], + [1550574420000, 2774.558333333333], + [1550574480000, 2774.7525], + [1550574540000, 2774.888333333333], + [1550574600000, 2775.0099999999998], + [1550574660000, 2775.1474999999996], + [1550574720000, 2775.316666666666], + [1550574780000, 2775.468333333333], + [1550574840000, 2775.5475000000006], + [1550574900000, 2775.674166666667], + [1550574960000, 2775.8008333333332], + [1550575020000, 2775.9808333333335], + [1550575080000, 2776.0708333333337], + [1550575140000, 2776.193333333333], + [1550575200000, 2776.221666666667], + [1550575260000, 2776.27], + [1550575320000, 2776.3291666666664], + [1550575380000, 2776.353333333334], + [1550575440000, 2776.4325000000003], + [1550575500000, 2776.4900000000002], + [1550575560000, 2776.4183333333335], + [1550575620000, 2776.3050000000003], + [1550575680000, 2776.1725], + [1550575740000, 2775.9575], + [1550575800000, 2775.7900000000004], + [1550575860000, 2775.646666666667], + [1550575920000, 2775.5816666666665], + [1550575980000, 2775.4908333333333], + [1550576040000, 2775.4300000000003], + [1550576100000, 2775.3725], + [1550576160000, 2775.32], + [1550576220000, 2775.3225], + [1550576280000, 2775.48], + [1550576340000, 2775.748333333333], + [1550576400000, 2775.935833333333], + [1550576460000, 2776.168333333333], + [1550576520000, 2776.4424999999997], + [1550576580000, 2776.6766666666663], + [1550576640000, 2776.861666666667], + [1550576700000, 2777.070833333333], + [1550576760000, 2777.285], + [1550576820000, 2777.5741666666668], + [1550576880000, 2778.0125000000003], + [1550576940000, 2778.4858333333336], + [1550577000000, 2778.8816666666667], + [1550577060000, 2779.148333333333], + [1550577120000, 2779.465833333333], + [1550577180000, 2779.7425000000003], + [1550577240000, 2780.0658333333336], + [1550577300000, 2780.4149999999995], + [1550577360000, 2780.771666666666], + [1550577420000, 2781.0966666666664], + [1550577480000, 2781.4424999999997], + [1550577540000, 2781.709166666667], + [1550577600000, 2781.8416666666667], + [1550577660000, 2782.0025], + [1550577720000, 2782.088333333333], + [1550577780000, 2782.131666666666], + [1550577840000, 2782.1716666666666], + [1550577900000, 2782.269166666667], + [1550577960000, 2782.32], + [1550578020000, 2782.3700000000003], + [1550578080000, 2782.380833333333], + [1550578140000, 2782.3816666666667], + [1550578200000, 2782.343333333333], + [1550578260000, 2782.3233333333333], + [1550578320000, 2782.283333333333], + [1550578380000, 2782.1266666666666], + [1550578440000, 2782.0191666666665], + [1550578500000, 2781.9850000000006], + [1550578560000, 2781.9616666666666], + [1550578620000, 2781.9266666666667], + [1550578680000, 2781.9375], + [1550578740000, 2781.9249999999997], + [1550578800000, 2781.895], + [1550578860000, 2781.8641666666667], + [1550578920000, 2781.903333333333], + [1550578980000, 2781.9216666666666], + [1550579040000, 2781.9533333333334], + [1550579100000, 2781.9533333333334], + [1550579160000, 2781.9874999999997], + [1550579220000, 2782.0166666666664], + [1550579280000, 2782.016666666667], + [1550579340000, 2782.0241666666666], + [1550579400000, 2782.014166666666], + [1550579460000, 2782.0241666666666], + [1550579520000, 2782.0499999999997], + [1550579580000, 2782.075833333333], + [1550579640000, 2781.9733333333334], + [1550579700000, 2781.8758333333335], + [1550579760000, 2781.7875000000004], + [1550579820000, 2781.7375000000006], + [1550579880000, 2781.6683333333335], + [1550579940000, 2781.625], + [1550580000000, 2781.6225], + [1550580060000, 2781.5924999999993], + [1550580120000, 2781.5499999999993], + [1550580180000, 2781.4933333333324], + [1550580240000, 2781.4633333333327], + [1550580300000, 2781.4583333333326], + [1550580360000, 2781.5316666666663], + [1550580420000, 2781.608333333333], + [1550580480000, 2781.660833333333], + [1550580540000, 2781.7274999999995], + [1550580600000, 2781.7875], + [1550580660000, 2781.8041666666663], + [1550580720000, 2781.7475], + [1550580780000, 2781.7658333333334], + [1550580840000, 2781.7516666666666], + [1550580900000, 2781.7533333333336], + [1550580960000, 2781.7599999999998], + [1550581020000, 2781.7741666666666], + [1550581080000, 2781.750833333333], + [1550581140000, 2781.745833333333], + [1550581200000, 2781.6924999999997], + [1550581260000, 2781.6391666666664], + [1550581320000, 2781.5016666666666], + [1550581380000, 2781.4075], + [1550581440000, 2781.355], + [1550581500000, 2781.275], + [1550581560000, 2781.1750000000006], + [1550581620000, 2781.040833333333], + [1550581680000, 2780.895], + [1550581740000, 2780.725], + [1550581800000, 2780.565], + [1550581860000, 2780.399166666666], + [1550581920000, 2780.2675], + [1550581980000, 2780.140833333333], + [1550582040000, 2780.1074999999996], + [1550582100000, 2780.0591666666664], + [1550582160000, 2780.049166666666], + [1550582220000, 2780.0333333333333], + [1550582280000, 2780.0658333333336], + [1550582340000, 2780.1075], + [1550582400000, 2780.116666666667], + [1550582460000, 2780.1275000000005], + [1550582520000, 2780.1558333333337], + [1550582580000, 2780.181666666667], + [1550582640000, 2780.2275000000004], + [1550582700000, 2780.265833333333], + [1550582760000, 2780.2875], + [1550582820000, 2780.2933333333326], + [1550582880000, 2780.295], + [1550582940000, 2780.297499999999], + [1550583000000, 2780.2975], + [1550583060000, 2780.3041666666663], + [1550583120000, 2780.2999999999997], + [1550583180000, 2780.3016666666663], + [1550583240000, 2780.2525], + [1550583300000, 2780.17], + [1550583360000, 2780.084166666666], + [1550583420000, 2780.0125000000003], + [1550583480000, 2779.9483333333337], + [1550583540000, 2779.8933333333334], + [1550583600000, 2779.831666666667], + [1550583660000, 2779.790833333333], + [1550583720000, 2779.7474999999995], + [1550583780000, 2779.6974999999998], + [1550583840000, 2779.7175], + [1550583900000, 2779.7558333333327], + [1550583960000, 2779.851666666667], + [1550584020000, 2779.9949999999994], + [1550584080000, 2780.120833333334], + [1550584140000, 2780.2383333333332], + [1550584200000, 2780.3233333333333], + [1550584260000, 2780.4183333333335], + [1550584320000, 2780.549166666666], + [1550584380000, 2780.6433333333334], + [1550584440000, 2780.7191666666663], + [1550584500000, 2780.77], + [1550584560000, 2780.7799999999993], + [1550584620000, 2780.7983333333327], + [1550584680000, 2780.7875], + [1550584740000, 2780.800833333333], + [1550584800000, 2780.7916666666665], + [1550584860000, 2780.7858333333334], + [1550584920000, 2780.8375], + [1550584980000, 2780.9266666666667], + [1550585040000, 2780.978333333334], + [1550585100000, 2781.026666666667], + [1550585160000, 2781.0675000000006], + [1550585220000, 2781.1391666666673], + [1550585280000, 2781.2099999999996], + [1550585340000, 2781.2975], + [1550585400000, 2781.3933333333334], + [1550585460000, 2781.491666666667], + [1550585520000, 2781.6299999999997], + [1550585580000, 2781.7425000000003], + [1550585640000, 2781.8125000000005], + [1550585700000, 2781.8191666666676], + [1550585760000, 2781.8450000000007], + [1550585820000, 2781.8816666666667], + [1550585880000, 2781.9466666666667], + [1550585940000, 2781.9999999999995], + [1550586000000, 2782.0683333333327], + [1550586060000, 2782.1341666666663], + [1550586120000, 2782.1908333333336], + [1550586180000, 2782.2166666666667], + [1550586240000, 2782.2625000000003], + [1550586300000, 2782.3675000000003], + [1550586360000, 2782.508333333333], + [1550586420000, 2782.7024999999994], + [1550586480000, 2782.8675], + [1550586540000, 2782.991666666667], + [1550586600000, 2783.1200000000003], + [1550586660000, 2783.255833333334], + [1550586720000, 2783.4308333333333], + [1550586780000, 2783.581666666667], + [1550586840000, 2783.7375000000006], + [1550586900000, 2783.8725], + [1550586960000, 2783.956666666667], + [1550587020000, 2784.0108333333333], + [1550587080000, 2784.0416666666665], + [1550587140000, 2784.060833333333], + [1550587200000, 2784.146666666666], + [1550587260000, 2784.2549999999997], + [1550587320000, 2784.433333333334], + [1550587380000, 2784.605833333333], + [1550587440000, 2784.72], + [1550587500000, 2784.8416666666667], + [1550587560000, 2785.02], + [1550587620000, 2785.203333333333], + [1550587680000, 2785.359999999999], + [1550587740000, 2785.4949999999994], + [1550587800000, 2785.658333333333], + [1550587860000, 2785.813333333333], + [1550587920000, 2785.936666666666], + [1550587980000, 2786.03], + [1550588040000, 2786.0608333333334], + [1550588100000, 2786.088333333333], + [1550588160000, 2786.1941666666667], + [1550588220000, 2786.3175000000006], + [1550588280000, 2786.369166666667], + [1550588340000, 2786.395], + [1550588400000, 2786.4791666666665], + [1550588460000, 2786.5674999999997], + [1550588520000, 2786.590833333333], + [1550588580000, 2786.5791666666664], + [1550588640000, 2786.539166666667], + [1550588700000, 2786.539166666667], + [1550588760000, 2786.498333333333], + [1550588820000, 2786.4874999999997], + [1550588880000, 2786.418333333333], + [1550588940000, 2786.3241666666668], + [1550589000000, 2786.314166666667], + [1550589060000, 2786.353333333333], + [1550589120000, 2786.3108333333334], + [1550589180000, 2786.2691666666665], + [1550589240000, 2786.2549999999997], + [1550589300000, 2786.273333333333], + [1550589360000, 2786.334166666666], + [1550589420000, 2786.366666666667], + [1550589480000, 2786.3675], + [1550589540000, 2786.358333333333], + [1550589600000, 2786.330833333333], + [1550589660000, 2786.3016666666663], + [1550589720000, 2786.1725], + [1550589780000, 2786.0108333333333], + [1550589840000, 2785.877499999999], + [1550589900000, 2785.7058333333334], + [1550589960000, 2785.5625], + [1550590020000, 2785.421666666667], + [1550590080000, 2785.2033333333334], + [1550590140000, 2785.0050000000006], + [1550590200000, 2784.8174999999997], + [1550590260000, 2784.6766666666663], + [1550590320000, 2784.5733333333333], + [1550590380000, 2784.508333333333], + [1550590440000, 2784.4075], + [1550590500000, 2784.3491666666664], + [1550590560000, 2784.3325000000004], + [1550590620000, 2784.475833333334], + [1550590680000, 2784.6083333333336], + [1550590740000, 2784.710833333334], + [1550590800000, 2784.794166666667], + [1550590860000, 2784.8233333333337], + [1550590920000, 2784.879166666666], + [1550590980000, 2784.9583333333335], + [1550591040000, 2785.0516666666667], + [1550591100000, 2785.0733333333337], + [1550591160000, 2785.1691666666666], + [1550591220000, 2785.200833333334], + [1550591280000, 2785.1883333333335], + [1550591340000, 2785], + [1550591400000, 2784.7774999999997], + [1550591460000, 2784.474999999999], + [1550591520000, 2784.2166666666667], + [1550591580000, 2784.0616666666665], + [1550591640000, 2783.8508333333325], + [1550591700000, 2783.5716666666667], + [1550591760000, 2783.264166666666], + [1550591820000, 2782.843333333333], + [1550591880000, 2782.3916666666664], + [1550591940000, 2781.9408333333336], + [1550592000000, 2781.5333333333333], + [1550592060000, 2781.1775], + [1550592120000, 2780.880833333333], + [1550592180000, 2780.681666666667], + [1550592240000, 2780.5016666666666], + [1550655060000, 2780.2808333333337], + [1550655120000, 2780.1000000000004], + [1550655180000, 2779.984166666667], + [1550655240000, 2779.7983333333336], + [1550655300000, 2779.81], + [1550655360000, 2779.8033333333333], + [1550655420000, 2779.8008333333332], + [1550655480000, 2779.8800000000006], + [1550655540000, 2779.98], + [1550655600000, 2780.0516666666667], + [1550655660000, 2780.0641666666666], + [1550655720000, 2780.1591666666664], + [1550655780000, 2780.273333333333], + [1550655840000, 2780.3016666666667], + [1550655900000, 2780.185833333333], + [1550655960000, 2780.1258333333335], + [1550656020000, 2779.9441666666667], + [1550656080000, 2779.7549999999997], + [1550656140000, 2779.646666666667], + [1550656200000, 2779.4833333333336], + [1550656260000, 2779.2775], + [1550656320000, 2779.1966666666667], + [1550656380000, 2779.179166666667], + [1550656440000, 2779.0541666666672], + [1550656500000, 2778.9558333333334], + [1550656560000, 2779.005833333333], + [1550656620000, 2779.1075], + [1550656680000, 2779.224166666667], + [1550656740000, 2779.4458333333337], + [1550656800000, 2779.7691666666665], + [1550656860000, 2780.038333333334], + [1550656920000, 2780.2083333333335], + [1550656980000, 2780.424166666666], + [1550657040000, 2780.5316666666663], + [1550657100000, 2780.6091666666666], + [1550657160000, 2780.705], + [1550657220000, 2780.6583333333333], + [1550657280000, 2780.6324999999997], + [1550657340000, 2780.6066666666666], + [1550657400000, 2780.564166666667], + [1550657460000, 2780.4775000000004], + [1550657520000, 2780.3475], + [1550657580000, 2780.2591666666667], + [1550657640000, 2780.2449999999994], + [1550657700000, 2780.0874999999996], + [1550657760000, 2779.9283333333337], + [1550657820000, 2779.8575], + [1550657880000, 2779.918333333333], + [1550657940000, 2780.1341666666667], + [1550658000000, 2780.2816666666663], + [1550658060000, 2780.43], + [1550658120000, 2780.5599999999995], + [1550658180000, 2780.700833333333], + [1550658240000, 2780.811666666667], + [1550658300000, 2780.9041666666667], + [1550658360000, 2780.978333333333], + [1550658420000, 2781.1875], + [1550658480000, 2781.4075], + [1550658540000, 2781.648333333333], + [1550658600000, 2781.795], + [1550658660000, 2781.8591666666666], + [1550658720000, 2781.9916666666663], + [1550658780000, 2782.170833333333], + [1550658840000, 2782.335833333333], + [1550658900000, 2782.455], + [1550658960000, 2782.6450000000004], + [1550659020000, 2782.8016666666667], + [1550659080000, 2782.9758333333334], + [1550659140000, 2783.1858333333334], + [1550659200000, 2783.373333333333], + [1550659260000, 2783.4933333333333], + [1550659320000, 2783.6358333333333], + [1550659380000, 2783.765], + [1550659440000, 2783.8033333333333], + [1550659500000, 2783.8241666666668], + [1550659560000, 2783.959166666667], + [1550659620000, 2784.105], + [1550659680000, 2784.1708333333336], + [1550659740000, 2784.2166666666667], + [1550659800000, 2784.209166666667], + [1550659860000, 2784.183333333333], + [1550659920000, 2784.1649999999995], + [1550659980000, 2784.1], + [1550660040000, 2783.986666666666], + [1550660100000, 2783.895], + [1550660160000, 2783.86], + [1550660220000, 2783.7899999999995], + [1550660280000, 2783.649166666666], + [1550660340000, 2783.515], + [1550660400000, 2783.3758333333335], + [1550660460000, 2783.2375000000006], + [1550660520000, 2783.1433333333334], + [1550660580000, 2783.0033333333336], + [1550660640000, 2782.8574999999996], + [1550660700000, 2782.7216666666664], + [1550660760000, 2782.6316666666667], + [1550660820000, 2782.558333333333], + [1550660880000, 2782.4858333333336], + [1550660940000, 2782.4175], + [1550661000000, 2782.3625000000006], + [1550661060000, 2782.3558333333335], + [1550661120000, 2782.3658333333337], + [1550661180000, 2782.4424999999997], + [1550661240000, 2782.499166666667], + [1550661300000, 2782.568333333333], + [1550661360000, 2782.6124999999997], + [1550661420000, 2782.681666666666], + [1550661480000, 2782.6541666666667], + [1550661540000, 2782.66], + [1550661600000, 2782.6183333333333], + [1550661660000, 2782.6133333333332], + [1550661720000, 2782.570833333333], + [1550661780000, 2782.5191666666665], + [1550661840000, 2782.461666666666], + [1550661900000, 2782.3316666666665], + [1550661960000, 2782.22], + [1550662020000, 2782.1124999999997], + [1550662080000, 2782.084166666667], + [1550662140000, 2782.1], + [1550662200000, 2782.1766666666663], + [1550662260000, 2782.214166666666], + [1550662320000, 2782.249166666666], + [1550662380000, 2782.263333333334], + [1550662440000, 2782.3133333333335], + [1550662500000, 2782.3116666666665], + [1550662560000, 2782.3675000000003], + [1550662620000, 2782.443333333333], + [1550662680000, 2782.5275], + [1550662740000, 2782.6158333333333], + [1550662800000, 2782.6691666666666], + [1550662860000, 2782.7275000000004], + [1550662920000, 2782.7841666666664], + [1550662980000, 2782.9275], + [1550663040000, 2783.0458333333336], + [1550663100000, 2783.3158333333336], + [1550663160000, 2783.5341666666664], + [1550663220000, 2783.7341666666666], + [1550663280000, 2783.8549999999996], + [1550663340000, 2784.0183333333334], + [1550663400000, 2784.2100000000005], + [1550663460000, 2784.4166666666665], + [1550663520000, 2784.584166666667], + [1550663580000, 2784.7225], + [1550663640000, 2784.9108333333334], + [1550663700000, 2785.0425], + [1550663760000, 2785.181666666667], + [1550663820000, 2785.150833333333], + [1550663880000, 2785.138333333333], + [1550663940000, 2785.145], + [1550664000000, 2785.1849999999995], + [1550664060000, 2785.1941666666667], + [1550664120000, 2785.1374999999994], + [1550664180000, 2785.089166666666], + [1550664240000, 2785.053333333333], + [1550664300000, 2784.9966666666664], + [1550664360000, 2784.8824999999997], + [1550664420000, 2784.530833333333], + [1550664480000, 2784.155], + [1550664540000, 2783.7724999999996], + [1550664600000, 2783.4225], + [1550664660000, 2783.16], + [1550664720000, 2782.97], + [1550664780000, 2782.845], + [1550664840000, 2782.7341666666666], + [1550664900000, 2782.609166666667], + [1550664960000, 2782.4516666666664], + [1550665020000, 2782.319166666666], + [1550665080000, 2782.193333333333], + [1550665140000, 2782.271666666666], + [1550665200000, 2782.3508333333325], + [1550665260000, 2782.5175], + [1550665320000, 2782.6666666666665], + [1550665380000, 2782.76], + [1550665440000, 2782.6650000000004], + [1550665500000, 2782.4991666666665], + [1550665560000, 2782.405833333333], + [1550665620000, 2782.2574999999997], + [1550665680000, 2781.9950000000003], + [1550665740000, 2781.6183333333333], + [1550665800000, 2781.1775000000002], + [1550665860000, 2780.700833333333], + [1550665920000, 2780.3116666666665], + [1550665980000, 2779.92], + [1550666040000, 2779.5399999999995], + [1550666100000, 2779.0791666666664], + [1550666160000, 2778.730833333333], + [1550666220000, 2778.450833333334], + [1550666280000, 2778.15], + [1550666340000, 2777.9658333333336], + [1550666400000, 2777.911666666667], + [1550666460000, 2777.9824999999996], + [1550666520000, 2778.126666666667], + [1550666580000, 2778.314166666667], + [1550666640000, 2778.499166666667], + [1550666700000, 2778.581666666667], + [1550666760000, 2778.653333333333], + [1550666820000, 2778.8441666666663], + [1550666880000, 2779.0158333333334], + [1550666940000, 2779.146666666667], + [1550667000000, 2779.2575], + [1550667060000, 2779.24], + [1550667120000, 2779.224166666667], + [1550667180000, 2779.113333333333], + [1550667240000, 2778.9925], + [1550667300000, 2778.8824999999997], + [1550667360000, 2778.596666666667], + [1550667420000, 2778.3399999999997], + [1550667480000, 2778.1891666666666], + [1550667540000, 2778.0225000000005], + [1550667600000, 2777.9116666666664], + [1550667660000, 2777.7691666666665], + [1550667720000, 2777.6299999999997], + [1550667780000, 2777.5766666666664], + [1550667840000, 2777.6049999999996], + [1550667900000, 2777.7374999999997], + [1550667960000, 2777.855833333333], + [1550668020000, 2777.9774999999995], + [1550668080000, 2778.278333333333], + [1550668140000, 2778.5716666666667], + [1550668200000, 2778.7766666666666], + [1550668260000, 2778.986666666666], + [1550668320000, 2779.1733333333327], + [1550668380000, 2779.418333333333], + [1550668440000, 2779.650833333333], + [1550668500000, 2779.933333333333], + [1550668560000, 2780.188333333333], + [1550668620000, 2780.3733333333334], + [1550668680000, 2780.5716666666667], + [1550668740000, 2780.7475], + [1550668800000, 2780.9424999999997], + [1550668860000, 2781.1583333333333], + [1550668920000, 2781.328333333333], + [1550668980000, 2781.5141666666664], + [1550669040000, 2781.705], + [1550669100000, 2781.866666666667], + [1550669160000, 2781.994166666666], + [1550669220000, 2782.045833333333], + [1550669280000, 2782.06], + [1550669340000, 2782.1391666666664], + [1550669400000, 2782.304166666667], + [1550669460000, 2782.505833333333], + [1550669520000, 2782.635], + [1550669580000, 2782.8174999999997], + [1550669640000, 2783.025], + [1550669700000, 2783.141666666667], + [1550669760000, 2783.2341666666666], + [1550669820000, 2783.3008333333332], + [1550669880000, 2783.386666666666], + [1550669940000, 2783.4716666666664], + [1550670000000, 2783.5691666666667], + [1550670060000, 2783.609166666667], + [1550670120000, 2783.549166666667], + [1550670180000, 2783.460833333333], + [1550670240000, 2783.380833333333], + [1550670300000, 2783.299166666667], + [1550670360000, 2783.271666666666], + [1550670420000, 2783.3125], + [1550670480000, 2783.3841666666667], + [1550670540000, 2783.4791666666665], + [1550670600000, 2783.5891666666666], + [1550670660000, 2783.69], + [1550670720000, 2783.73], + [1550670780000, 2783.7916666666665], + [1550670840000, 2783.8733333333334], + [1550670900000, 2784.0741666666668], + [1550670960000, 2784.3866666666668], + [1550671020000, 2784.5866666666675], + [1550671080000, 2784.6966666666667], + [1550671140000, 2784.7741666666666], + [1550671200000, 2784.8600000000006], + [1550671260000, 2784.9466666666667], + [1550671320000, 2785.045], + [1550671380000, 2784.9275], + [1550671440000, 2785.039166666667], + [1550671500000, 2784.97], + [1550671560000, 2784.869166666667], + [1550671620000, 2784.6825000000003], + [1550671680000, 2784.5724999999998], + [1550671740000, 2784.7925], + [1550671800000, 2784.9816666666666], + [1550671860000, 2784.863333333334], + [1550671920000, 2784.7083333333335], + [1550671980000, 2784.373333333333], + [1550672040000, 2784.1199999999994], + [1550672100000, 2784.0224999999996], + [1550672160000, 2783.8233333333333], + [1550672220000, 2783.7233333333334], + [1550672280000, 2783.6608333333334], + [1550672340000, 2783.3999999999996], + [1550672400000, 2782.9058333333337], + [1550672460000, 2782.008333333333], + [1550672520000, 2781.070833333333], + [1550672580000, 2780.299166666666], + [1550672640000, 2779.6150000000002], + [1550672700000, 2779.1408333333334], + [1550672760000, 2778.6150000000002], + [1550672820000, 2778.2050000000004], + [1550672880000, 2777.7591666666667], + [1550672940000, 2777.4308333333333], + [1550673000000, 2777.1883333333335], + [1550673060000, 2777.130833333333], + [1550673120000, 2777.295833333333], + [1550673180000, 2777.713333333333], + [1550673240000, 2778.3458333333333], + [1550673300000, 2779.0808333333334], + [1550673360000, 2779.869166666667], + [1550673420000, 2780.585833333333], + [1550673480000, 2781.3558333333335], + [1550673540000, 2781.991666666667], + [1550673600000, 2782.5166666666664], + [1550673660000, 2782.9858333333336], + [1550673720000, 2783.2583333333337], + [1550673780000, 2783.56], + [1550673840000, 2783.6958333333337], + [1550673900000, 2783.81], + [1550673960000, 2783.7883333333334], + [1550674020000, 2783.8308333333334], + [1550674080000, 2783.7291666666665], + [1550674140000, 2783.7408333333333], + [1550674200000, 2783.7233333333334], + [1550674260000, 2783.7883333333334], + [1550674320000, 2783.914166666667], + [1550674380000, 2784.165833333334], + [1550674440000, 2784.539166666667], + [1550674500000, 2784.8033333333333], + [1550674560000, 2785.0833333333335], + [1550674620000, 2785.2275000000004], + [1550674680000, 2785.4266666666663], + [1550674740000, 2785.5775], + [1550674800000, 2785.6875], + [1550674860000, 2785.7566666666667], + [1550674920000, 2785.650833333333], + [1550674980000, 2785.6283333333336], + [1550675040000, 2785.6366666666668], + [1550675100000, 2785.49], + [1550675160000, 2785.299166666666], + [1550675220000, 2785.131666666666], + [1550675280000, 2784.9974999999995], + [1550675340000, 2784.935833333333], + [1550675400000, 2784.8225], + [1550675460000, 2784.7741666666666], + [1550675520000, 2784.880833333333], + [1550675580000, 2784.9833333333336], + [1550675640000, 2785.1441666666665], + [1550675700000, 2785.1583333333333], + [1550675760000, 2785.0724999999998], + [1550675820000, 2785.0849999999996], + [1550675880000, 2785.0658333333336], + [1550675940000, 2785.1316666666667], + [1550676000000, 2785.2183333333337], + [1550676060000, 2785.263333333334], + [1550676120000, 2785.3241666666668], + [1550676180000, 2785.4125], + [1550676240000, 2785.3766666666666], + [1550676300000, 2785.313333333333], + [1550676360000, 2785.28], + [1550676420000, 2785.3416666666667], + [1550676480000, 2785.44], + [1550676540000, 2785.5141666666664], + [1550676600000, 2785.5958333333333], + [1550676660000, 2785.569166666666], + [1550676720000, 2785.4824999999996], + [1550676780000, 2785.3416666666667], + [1550676840000, 2785.295], + [1550676900000, 2785.1666666666665], + [1550676960000, 2785.0899999999997], + [1550677020000, 2784.974166666667], + [1550677080000, 2784.874166666667], + [1550677140000, 2784.765], + [1550677200000, 2784.7341666666666], + [1550677260000, 2784.6725000000006], + [1550677320000, 2784.648333333333], + [1550677380000, 2784.6758333333332], + [1550677440000, 2784.6908333333326], + [1550677500000, 2784.7608333333337], + [1550677560000, 2784.8908333333334], + [1550677620000, 2784.8300000000004], + [1550677680000, 2784.8925], + [1550677740000, 2785.013333333334], + [1550677800000, 2785.0350000000003], + [1550677860000, 2784.9825], + [1550677920000, 2784.870000000001], + [1550677980000, 2784.7574999999997], + [1550678040000, 2784.609166666667], + [1550678100000, 2784.4725], + [1550678160000, 2784.4816666666666], + [1550678220000, 2784.304166666667], + [1550678280000, 2784.0316666666663], + [1550678340000, 2783.9491666666668], + [1550678400000, 2783.804166666667], + [1550678460000, 2783.741666666667], + [1550678520000, 2783.7675], + [1550678580000, 2783.8399999999997], + [1550678640000, 2783.9249999999997], + [1550741460000, 2784.0099999999998], + [1550741520000, 2783.6891666666666], + [1550741580000, 2783.4024999999997], + [1550741640000, 2782.943333333333], + [1550741700000, 2782.626666666667], + [1550741760000, 2782.1866666666665], + [1550741820000, 2781.6566666666663], + [1550741880000, 2781.16], + [1550741940000, 2780.476666666667], + [1550742000000, 2779.824166666667], + [1550742060000, 2779.154166666667], + [1550742120000, 2778.5575000000003], + [1550742180000, 2777.8266666666664], + [1550742240000, 2777.4825], + [1550742300000, 2777.148333333333], + [1550742360000, 2776.8025], + [1550742420000, 2776.5608333333334], + [1550742480000, 2776.3575], + [1550742540000, 2776.1575], + [1550742600000, 2775.69], + [1550742660000, 2775.2033333333334], + [1550742720000, 2774.808333333333], + [1550742780000, 2774.4341666666664], + [1550742840000, 2774.0224999999996], + [1550742900000, 2773.7450000000003], + [1550742960000, 2773.424166666666], + [1550743020000, 2773.0025], + [1550743080000, 2772.8391666666666], + [1550743140000, 2772.6791666666663], + [1550743200000, 2772.558333333333], + [1550743260000, 2772.578333333333], + [1550743320000, 2772.6625000000004], + [1550743380000, 2772.6983333333337], + [1550743440000, 2772.7550000000006], + [1550743500000, 2772.818333333334], + [1550743560000, 2772.9225000000006], + [1550743620000, 2773.1025000000004], + [1550743680000, 2773.3233333333333], + [1550743740000, 2773.4858333333336], + [1550743800000, 2773.369166666666], + [1550743860000, 2773.306666666667], + [1550743920000, 2773.2841666666664], + [1550743980000, 2773.1591666666664], + [1550744040000, 2772.89], + [1550744100000, 2772.7899999999995], + [1550744160000, 2772.6675], + [1550744220000, 2772.6075], + [1550744280000, 2772.6258333333335], + [1550744340000, 2772.659166666667], + [1550744400000, 2772.6749999999997], + [1550744460000, 2772.7533333333336], + [1550744520000, 2772.905], + [1550744580000, 2772.943333333333], + [1550744640000, 2772.9375], + [1550744700000, 2773.0383333333334], + [1550744760000, 2773.361666666667], + [1550744820000, 2773.6650000000004], + [1550744880000, 2773.8491666666664], + [1550744940000, 2773.861666666666], + [1550745000000, 2773.67], + [1550745060000, 2773.31], + [1550745120000, 2773.115], + [1550745180000, 2773.0125000000003], + [1550745240000, 2772.941666666666], + [1550745300000, 2772.840833333333], + [1550745360000, 2772.7608333333333], + [1550745420000, 2772.575833333333], + [1550745480000, 2772.4024999999997], + [1550745540000, 2772.2191666666663], + [1550745600000, 2772.0458333333336], + [1550745660000, 2772.041666666666], + [1550745720000, 2772], + [1550745780000, 2772.1008333333334], + [1550745840000, 2772.2166666666667], + [1550745900000, 2772.3541666666665], + [1550745960000, 2772.4291666666663], + [1550746020000, 2772.6175], + [1550746080000, 2772.6716666666666], + [1550746140000, 2772.7475], + [1550746200000, 2772.7708333333335], + [1550746260000, 2772.8425], + [1550746320000, 2772.8633333333332], + [1550746380000, 2772.933333333333], + [1550746440000, 2773.090833333333], + [1550746500000, 2773.19], + [1550746560000, 2773.2208333333333], + [1550746620000, 2773.213333333333], + [1550746680000, 2773.2391666666667], + [1550746740000, 2773.095], + [1550746800000, 2773.099166666667], + [1550746860000, 2773.0825000000004], + [1550746920000, 2773.103333333333], + [1550746980000, 2773.039166666667], + [1550747040000, 2773.0925], + [1550747100000, 2773.1200000000003], + [1550747160000, 2773.293333333333], + [1550747220000, 2773.5633333333335], + [1550747280000, 2773.683333333333], + [1550747340000, 2773.743333333334], + [1550747400000, 2773.709166666667], + [1550747460000, 2773.8241666666668], + [1550747520000, 2773.966666666667], + [1550747580000, 2774.193333333333], + [1550747640000, 2774.4733333333334], + [1550747700000, 2774.9108333333334], + [1550747760000, 2775.2450000000003], + [1550747820000, 2775.480833333333], + [1550747880000, 2775.5658333333336], + [1550747940000, 2775.554166666667], + [1550748000000, 2775.6008333333334], + [1550748060000, 2775.7083333333335], + [1550748120000, 2775.8475], + [1550748180000, 2775.8858333333337], + [1550748240000, 2775.838333333333], + [1550748300000, 2775.7658333333334], + [1550748360000, 2775.6924999999997], + [1550748420000, 2775.394166666667], + [1550748480000, 2775.1925000000006], + [1550748540000, 2774.9941666666673], + [1550748600000, 2774.7425000000003], + [1550748660000, 2774.4408333333336], + [1550748720000, 2774.2208333333333], + [1550748780000, 2773.9975], + [1550748840000, 2773.841666666667], + [1550748900000, 2773.8141666666666], + [1550748960000, 2773.815833333334], + [1550749020000, 2773.849166666667], + [1550749080000, 2773.8383333333336], + [1550749140000, 2773.9108333333334], + [1550749200000, 2773.9641666666666], + [1550749260000, 2774.0116666666668], + [1550749320000, 2774.1925000000006], + [1550749380000, 2774.400833333333], + [1550749440000, 2774.5833333333335], + [1550749500000, 2774.730833333333], + [1550749560000, 2774.8524999999995], + [1550749620000, 2774.8541666666665], + [1550749680000, 2774.7933333333335], + [1550749740000, 2774.6824999999994], + [1550749800000, 2774.5516666666667], + [1550749860000, 2774.5066666666667], + [1550749920000, 2774.4025], + [1550749980000, 2774.3058333333333], + [1550750040000, 2774.1716666666666], + [1550750100000, 2774.2425], + [1550750160000, 2774.316666666667], + [1550750220000, 2774.3650000000002], + [1550750280000, 2774.568333333334], + [1550750340000, 2774.9408333333336], + [1550750400000, 2775.3466666666664], + [1550750460000, 2775.7316666666666], + [1550750520000, 2776.2299999999996], + [1550750580000, 2776.6699999999996], + [1550750640000, 2777.0699999999997], + [1550750700000, 2777.4424999999997], + [1550750760000, 2777.791666666666], + [1550750820000, 2777.961666666666], + [1550750880000, 2778.1583333333333], + [1550750940000, 2778.3633333333332], + [1550751000000, 2778.404166666667], + [1550751060000, 2778.295], + [1550751120000, 2778.226666666667], + [1550751180000, 2778.168333333333], + [1550751240000, 2778.0049999999997], + [1550751300000, 2777.865], + [1550751360000, 2777.7449999999994], + [1550751420000, 2777.660833333333], + [1550751480000, 2777.5674999999997], + [1550751540000, 2777.528333333333], + [1550751600000, 2777.4524999999994], + [1550751660000, 2777.3858333333324], + [1550751720000, 2777.3174999999997], + [1550751780000, 2777.383333333333], + [1550751840000, 2777.4525], + [1550751900000, 2777.4991666666665], + [1550751960000, 2777.5791666666664], + [1550752020000, 2777.653333333333], + [1550752080000, 2777.7791666666667], + [1550752140000, 2777.9283333333333], + [1550752200000, 2778.061666666667], + [1550752260000, 2778.1133333333332], + [1550752320000, 2778.23], + [1550752380000, 2778.3491666666664], + [1550752440000, 2778.5375], + [1550752500000, 2778.6758333333332], + [1550752560000, 2778.7024999999994], + [1550752620000, 2778.8116666666665], + [1550752680000, 2778.880833333333], + [1550752740000, 2778.945833333333], + [1550752800000, 2779.0575000000003], + [1550752860000, 2779.0691666666667], + [1550752920000, 2779.215], + [1550752980000, 2779.3433333333337], + [1550753040000, 2779.3941666666665], + [1550753100000, 2779.4725], + [1550753160000, 2779.4774999999995], + [1550753220000, 2779.4058333333337], + [1550753280000, 2779.4275000000002], + [1550753340000, 2779.4325000000003], + [1550753400000, 2779.4275], + [1550753460000, 2779.4291666666663], + [1550753520000, 2779.3975000000005], + [1550753580000, 2779.4991666666665], + [1550753640000, 2779.508333333333], + [1550753700000, 2779.5308333333337], + [1550753760000, 2779.6233333333334], + [1550753820000, 2779.708333333334], + [1550753880000, 2779.808333333333], + [1550753940000, 2779.935], + [1550754000000, 2780.056666666667], + [1550754060000, 2780.204166666667], + [1550754120000, 2780.335833333333], + [1550754180000, 2780.4258333333332], + [1550754240000, 2780.4974999999995], + [1550754300000, 2780.5174999999995], + [1550754360000, 2780.5275], + [1550754420000, 2780.556666666667], + [1550754480000, 2780.5358333333334], + [1550754540000, 2780.501666666667], + [1550754600000, 2780.4933333333333], + [1550754660000, 2780.463333333333], + [1550754720000, 2780.422499999999], + [1550754780000, 2780.365], + [1550754840000, 2780.3866666666668], + [1550754900000, 2780.4474999999998], + [1550754960000, 2780.460833333333], + [1550755020000, 2780.433333333333], + [1550755080000, 2780.355], + [1550755140000, 2780.308333333333], + [1550755200000, 2780.226666666667], + [1550755260000, 2780.1425], + [1550755320000, 2780.074166666667], + [1550755380000, 2779.974166666667], + [1550755440000, 2779.8975000000005], + [1550755500000, 2779.816666666667], + [1550755560000, 2779.7258333333334], + [1550755620000, 2779.5674999999997], + [1550755680000, 2779.3658333333333], + [1550755740000, 2779.2075], + [1550755800000, 2779.0625], + [1550755860000, 2778.9166666666665], + [1550755920000, 2778.7891666666674], + [1550755980000, 2778.6525], + [1550756040000, 2778.4425000000006], + [1550756100000, 2778.2999999999997], + [1550756160000, 2778.1575], + [1550756220000, 2778.033333333333], + [1550756280000, 2777.875], + [1550756340000, 2777.754166666667], + [1550756400000, 2777.6841666666664], + [1550756460000, 2777.5825], + [1550756520000, 2777.5283333333336], + [1550756580000, 2777.4708333333333], + [1550756640000, 2777.4233333333336], + [1550756700000, 2777.376666666667], + [1550756760000, 2777.3608333333336], + [1550756820000, 2777.3391666666666], + [1550756880000, 2777.3241666666668], + [1550756940000, 2777.2999999999997], + [1550757000000, 2777.2983333333336], + [1550757060000, 2777.308333333333], + [1550757120000, 2777.340833333333], + [1550757180000, 2777.3958333333335], + [1550757240000, 2777.4016666666666], + [1550757300000, 2777.4075], + [1550757360000, 2777.44], + [1550757420000, 2777.4891666666663], + [1550757480000, 2777.6024999999995], + [1550757540000, 2777.6866666666665], + [1550757600000, 2777.7533333333336], + [1550757660000, 2777.8116666666665], + [1550757720000, 2777.8816666666667], + [1550757780000, 2777.9675000000007], + [1550757840000, 2778.064166666667], + [1550757900000, 2778.138333333334], + [1550757960000, 2778.208333333334], + [1550758020000, 2778.2425000000003], + [1550758080000, 2778.2450000000003], + [1550758140000, 2778.2741666666675], + [1550758200000, 2778.2291666666674], + [1550758260000, 2778.1408333333334], + [1550758320000, 2778.0400000000004], + [1550758380000, 2777.9566666666665], + [1550758440000, 2777.78], + [1550758500000, 2777.5483333333336], + [1550758560000, 2777.2866666666664], + [1550758620000, 2776.974166666667], + [1550758680000, 2776.6650000000004], + [1550758740000, 2776.3816666666667], + [1550758800000, 2776.1108333333336], + [1550758860000, 2775.7608333333333], + [1550758920000, 2775.4366666666665], + [1550758980000, 2775.1591666666664], + [1550759040000, 2774.8874999999994], + [1550759100000, 2774.5208333333335], + [1550759160000, 2774.120833333333], + [1550759220000, 2773.6666666666665], + [1550759280000, 2773.3275], + [1550759340000, 2773.099166666667], + [1550759400000, 2772.8741666666665], + [1550759460000, 2772.664166666667], + [1550759520000, 2772.4691666666663], + [1550759580000, 2772.349166666667], + [1550759640000, 2772.2291666666665], + [1550759700000, 2772.0574999999994], + [1550759760000, 2771.911666666667], + [1550759820000, 2771.7916666666665], + [1550759880000, 2771.8333333333335], + [1550759940000, 2771.9533333333334], + [1550760000000, 2771.9383333333335], + [1550760060000, 2771.8558333333335], + [1550760120000, 2771.815], + [1550760180000, 2771.841666666667], + [1550760240000, 2771.785], + [1550760300000, 2771.6958333333337], + [1550760360000, 2771.6366666666668], + [1550760420000, 2771.584166666666], + [1550760480000, 2771.4833333333336], + [1550760540000, 2771.2058333333334], + [1550760600000, 2770.8116666666665], + [1550760660000, 2770.4441666666667], + [1550760720000, 2770.0716666666667], + [1550760780000, 2769.6533333333336], + [1550760840000, 2769.153333333333], + [1550760900000, 2768.605], + [1550760960000, 2768.1433333333334], + [1550761020000, 2767.7250000000004], + [1550761080000, 2767.2775], + [1550761140000, 2766.866666666667], + [1550761200000, 2766.53], + [1550761260000, 2766.4258333333332], + [1550761320000, 2766.4375], + [1550761380000, 2766.4308333333333], + [1550761440000, 2766.49], + [1550761500000, 2766.633333333333], + [1550761560000, 2766.8174999999997], + [1550761620000, 2766.9858333333327], + [1550761680000, 2767.2099999999996], + [1550761740000, 2767.434166666666], + [1550761800000, 2767.7433333333333], + [1550761860000, 2768.0249999999996], + [1550761920000, 2768.289166666666], + [1550761980000, 2768.484999999999], + [1550762040000, 2768.6141666666663], + [1550762100000, 2768.8274999999994], + [1550762160000, 2768.9616666666666], + [1550762220000, 2769.1575000000007], + [1550762280000, 2769.3325], + [1550762340000, 2769.501666666667], + [1550762400000, 2769.47], + [1550762460000, 2769.4424999999997], + [1550762520000, 2769.359166666667], + [1550762580000, 2769.3225], + [1550762640000, 2769.2591666666667], + [1550762700000, 2769.193333333333], + [1550762760000, 2769.183333333333], + [1550762820000, 2769.070833333333], + [1550762880000, 2769.0066666666667], + [1550762940000, 2768.8700000000003], + [1550763000000, 2768.7625000000003], + [1550763060000, 2768.635], + [1550763120000, 2768.5475], + [1550763180000, 2768.258333333333], + [1550763240000, 2767.9075], + [1550763300000, 2767.6458333333335], + [1550763360000, 2767.4275], + [1550763420000, 2767.2341666666666], + [1550763480000, 2766.978333333334], + [1550763540000, 2766.800833333333], + [1550763600000, 2766.6433333333334], + [1550763660000, 2766.57], + [1550763720000, 2766.4449999999997], + [1550763780000, 2766.435833333333], + [1550763840000, 2766.4675], + [1550763900000, 2766.6091666666666], + [1550763960000, 2766.8583333333336], + [1550764020000, 2767.200833333334], + [1550764080000, 2767.4750000000004], + [1550764140000, 2767.8591666666666], + [1550764200000, 2768.2691666666665], + [1550764260000, 2768.649166666666], + [1550764320000, 2769.033333333333], + [1550764380000, 2769.3099999999995], + [1550764440000, 2769.6249999999995], + [1550764500000, 2769.8141666666666], + [1550764560000, 2770.1416666666664], + [1550764620000, 2770.754166666667], + [1550764680000, 2771.2525], + [1550764740000, 2771.6225], + [1550764800000, 2771.988333333334], + [1550764860000, 2772.318333333334], + [1550764920000, 2772.675833333334], + [1550764980000, 2773.0108333333337], + [1550765100000, 2773.3316666666665], + [1550827860000, 2773.6733333333327], + [1550827920000, 2774.785], + [1550827980000, 2775.7391666666663], + [1550828040000, 2776.5683333333327], + [1550828100000, 2777.19], + [1550828160000, 2777.915833333334], + [1550828220000, 2778.599166666667], + [1550828280000, 2779.3091666666664], + [1550828340000, 2780.0241666666666], + [1550828400000, 2780.68], + [1550828460000, 2781.191666666666], + [1550828520000, 2781.7466666666664], + [1550828580000, 2782.2574999999997], + [1550828640000, 2782.0066666666667], + [1550828700000, 2781.8425], + [1550828760000, 2781.770833333334], + [1550828820000, 2781.8333333333335], + [1550828880000, 2781.8675000000003], + [1550828940000, 2781.84], + [1550829000000, 2781.7425000000003], + [1550829060000, 2781.616666666667], + [1550829120000, 2781.56], + [1550829180000, 2781.638333333334], + [1550829240000, 2781.8216666666667], + [1550829300000, 2782.0483333333336], + [1550829360000, 2782.3116666666665], + [1550829420000, 2782.6991666666668], + [1550829480000, 2783.0316666666663], + [1550829540000, 2783.2208333333333], + [1550829600000, 2783.3841666666667], + [1550829660000, 2783.6024999999995], + [1550829720000, 2783.8916666666664], + [1550829780000, 2784.2433333333324], + [1550829840000, 2784.5849999999996], + [1550829900000, 2784.931666666666], + [1550829960000, 2785.1083333333336], + [1550830020000, 2785.250833333333], + [1550830080000, 2785.3366666666666], + [1550830140000, 2785.3983333333326], + [1550830200000, 2785.450833333333], + [1550830260000, 2785.4233333333336], + [1550830320000, 2785.3783333333326], + [1550830380000, 2785.2691666666665], + [1550830440000, 2785.228333333334], + [1550830500000, 2785.2141666666666], + [1550830560000, 2785.119166666666], + [1550830620000, 2785.0341666666664], + [1550830680000, 2785.096666666667], + [1550830740000, 2785.088333333333], + [1550830800000, 2785.0033333333336], + [1550830860000, 2784.985], + [1550830920000, 2785.0124999999994], + [1550830980000, 2785.1049999999996], + [1550831040000, 2785.1625], + [1550831100000, 2785.28], + [1550831160000, 2785.3600000000006], + [1550831220000, 2785.3525000000004], + [1550831280000, 2785.3558333333335], + [1550831340000, 2785.2999999999997], + [1550831400000, 2785.096666666667], + [1550831460000, 2785.023333333334], + [1550831520000, 2785.1283333333336], + [1550831580000, 2785.1425], + [1550831640000, 2785.094166666667], + [1550831700000, 2785.0558333333333], + [1550831760000, 2785.0358333333334], + [1550831820000, 2784.9133333333334], + [1550831880000, 2784.81], + [1550831940000, 2784.703333333333], + [1550832000000, 2784.6241666666665], + [1550832060000, 2784.605], + [1550832120000, 2784.6066666666666], + [1550832180000, 2784.6450000000004], + [1550832240000, 2784.6508333333336], + [1550832300000, 2784.648333333334], + [1550832360000, 2784.6941666666667], + [1550832420000, 2784.8224999999998], + [1550832480000, 2784.9008333333327], + [1550832540000, 2785.0166666666664], + [1550832600000, 2785.149166666666], + [1550832660000, 2785.380833333333], + [1550832720000, 2785.5716666666667], + [1550832780000, 2785.706666666667], + [1550832840000, 2785.9175], + [1550832900000, 2786.2358333333336], + [1550832960000, 2786.4975], + [1550833020000, 2786.795], + [1550833080000, 2787.004166666667], + [1550833140000, 2787.1391666666664], + [1550833200000, 2787.325833333334], + [1550833260000, 2787.566666666667], + [1550833320000, 2787.749166666667], + [1550833380000, 2787.795], + [1550833440000, 2787.8916666666664], + [1550833500000, 2788.0016666666666], + [1550833560000, 2788.070833333333], + [1550833620000, 2787.9266666666667], + [1550833680000, 2787.814166666667], + [1550833740000, 2787.7183333333337], + [1550833800000, 2787.6983333333337], + [1550833860000, 2787.699166666667], + [1550833920000, 2787.7433333333333], + [1550833980000, 2787.795833333333], + [1550834040000, 2787.868333333334], + [1550834100000, 2788.02], + [1550834160000, 2788.1858333333334], + [1550834220000, 2788.356666666667], + [1550834280000, 2788.5099999999998], + [1550834340000, 2788.750833333333], + [1550834400000, 2789.1], + [1550834460000, 2789.4858333333336], + [1550834520000, 2789.796666666667], + [1550834580000, 2790.099166666667], + [1550834640000, 2790.3716666666674], + [1550834700000, 2790.6583333333333], + [1550834760000, 2790.9566666666665], + [1550834820000, 2791.194166666666], + [1550834880000, 2791.415833333333], + [1550834940000, 2791.6966666666667], + [1550835000000, 2791.935], + [1550835060000, 2792.1258333333335], + [1550835120000, 2792.2174999999993], + [1550835180000, 2792.203333333333], + [1550835240000, 2792.207499999999], + [1550835300000, 2792.2533333333326], + [1550835360000, 2792.2641666666664], + [1550835420000, 2792.254166666666], + [1550835480000, 2792.23], + [1550835540000, 2792.2175], + [1550835600000, 2792.1841666666664], + [1550835660000, 2792.215], + [1550835720000, 2792.19], + [1550835780000, 2792.1183333333333], + [1550835840000, 2792.0741666666668], + [1550835900000, 2792.029166666667], + [1550835960000, 2792.0074999999997], + [1550836020000, 2791.939999999999], + [1550836080000, 2791.900833333333], + [1550836140000, 2791.8575], + [1550836200000, 2791.8041666666663], + [1550836260000, 2791.7274999999995], + [1550836320000, 2791.6875], + [1550836380000, 2791.5333333333333], + [1550836440000, 2791.4225], + [1550836500000, 2791.351666666667], + [1550836560000, 2791.2258333333334], + [1550836620000, 2791.150833333333], + [1550836680000, 2791.1083333333336], + [1550836740000, 2791.066666666667], + [1550836800000, 2791.0416666666674], + [1550836860000, 2791.0849999999996], + [1550836920000, 2791.0899999999997], + [1550836980000, 2791.16], + [1550837040000, 2791.2708333333335], + [1550837100000, 2791.4600000000005], + [1550837160000, 2791.7250000000004], + [1550837220000, 2791.965], + [1550837280000, 2792.195833333333], + [1550837340000, 2792.3841666666667], + [1550837400000, 2792.5516666666667], + [1550837460000, 2792.709166666666], + [1550837520000, 2792.8249999999994], + [1550837580000, 2792.8291666666664], + [1550837640000, 2792.8741666666665], + [1550837700000, 2792.8549999999996], + [1550837760000, 2792.773333333333], + [1550837820000, 2792.629999999999], + [1550837880000, 2792.4358333333334], + [1550837940000, 2792.2325], + [1550838000000, 2792.0266666666666], + [1550838060000, 2791.819166666666], + [1550838120000, 2791.6000000000004], + [1550838180000, 2791.413333333334], + [1550838240000, 2791.230000000001], + [1550838300000, 2791.0950000000007], + [1550838360000, 2790.974166666667], + [1550838420000, 2790.9], + [1550838480000, 2790.834166666667], + [1550838540000, 2790.7883333333334], + [1550838600000, 2790.7291666666665], + [1550838660000, 2790.6949999999997], + [1550838720000, 2790.6941666666667], + [1550838780000, 2790.685833333333], + [1550838840000, 2790.6649999999995], + [1550838900000, 2790.5941666666663], + [1550838960000, 2790.5599999999995], + [1550839020000, 2790.47], + [1550839080000, 2790.3716666666664], + [1550839140000, 2790.2749999999996], + [1550839200000, 2790.185833333333], + [1550839260000, 2790.1166666666663], + [1550839320000, 2790.0599999999995], + [1550839380000, 2790.0116666666668], + [1550839440000, 2789.9816666666666], + [1550839500000, 2789.97], + [1550839560000, 2789.9975], + [1550839620000, 2790.024166666666], + [1550839680000, 2790.054166666667], + [1550839740000, 2790.156666666667], + [1550839800000, 2790.258333333333], + [1550839860000, 2790.340833333333], + [1550839920000, 2790.4108333333334], + [1550839980000, 2790.3924999999995], + [1550840040000, 2790.3941666666665], + [1550840100000, 2790.3758333333335], + [1550840160000, 2790.3508333333334], + [1550840220000, 2790.345], + [1550840280000, 2790.35], + [1550840340000, 2790.396666666667], + [1550840400000, 2790.410833333333], + [1550840460000, 2790.3991666666666], + [1550840520000, 2790.3725], + [1550840580000, 2790.3249999999994], + [1550840640000, 2790.248333333333], + [1550840700000, 2790.1866666666665], + [1550840760000, 2790.1183333333333], + [1550840820000, 2790.100833333334], + [1550840880000, 2790.0633333333335], + [1550840940000, 2790.0050000000006], + [1550841000000, 2789.929166666667], + [1550841060000, 2789.8025000000002], + [1550841120000, 2789.6908333333336], + [1550841180000, 2789.575833333334], + [1550841240000, 2789.3875000000007], + [1550841300000, 2789.2000000000007], + [1550841360000, 2789.0491666666676], + [1550841420000, 2788.9408333333336], + [1550841480000, 2788.799166666666], + [1550841540000, 2788.745833333333], + [1550841600000, 2788.710833333333], + [1550841660000, 2788.6625], + [1550841720000, 2788.5983333333334], + [1550841780000, 2788.5275], + [1550841840000, 2788.4816666666666], + [1550841900000, 2788.440833333334], + [1550841960000, 2788.5033333333336], + [1550842020000, 2788.5958333333333], + [1550842080000, 2788.6775000000002], + [1550842140000, 2788.7316666666666], + [1550842200000, 2788.8300000000004], + [1550842260000, 2788.8633333333332], + [1550842320000, 2788.914166666667], + [1550842380000, 2789.0033333333336], + [1550842440000, 2789.1083333333336], + [1550842500000, 2789.245833333333], + [1550842560000, 2789.368333333334], + [1550842620000, 2789.4950000000003], + [1550842680000, 2789.6075], + [1550842740000, 2789.7033333333334], + [1550842800000, 2789.7883333333334], + [1550842860000, 2789.8633333333332], + [1550842920000, 2789.918333333333], + [1550842980000, 2789.9408333333336], + [1550843040000, 2789.898333333333], + [1550843100000, 2789.8325], + [1550843160000, 2789.72], + [1550843220000, 2789.601666666667], + [1550843280000, 2789.4758333333325], + [1550843340000, 2789.36], + [1550843400000, 2789.219166666667], + [1550843460000, 2789.0958333333333], + [1550843520000, 2789.0091666666667], + [1550843580000, 2788.974166666667], + [1550843640000, 2788.904166666667], + [1550843700000, 2788.845], + [1550843760000, 2788.818333333333], + [1550843820000, 2788.8041666666663], + [1550843880000, 2788.841666666666], + [1550843940000, 2788.8924999999995], + [1550844000000, 2788.975], + [1550844060000, 2789.0466666666666], + [1550844120000, 2789.1258333333335], + [1550844180000, 2789.180833333334], + [1550844240000, 2789.209166666667], + [1550844300000, 2789.17], + [1550844360000, 2789.219166666667], + [1550844420000, 2789.2575], + [1550844480000, 2789.2875], + [1550844540000, 2789.358333333333], + [1550844600000, 2789.4216666666666], + [1550844660000, 2789.5525], + [1550844720000, 2789.713333333333], + [1550844780000, 2789.876666666667], + [1550844840000, 2790.0500000000006], + [1550844900000, 2790.210833333333], + [1550844960000, 2790.3766666666666], + [1550845020000, 2790.579166666667], + [1550845080000, 2790.7041666666664], + [1550845140000, 2790.7833333333333], + [1550845200000, 2790.8325], + [1550845260000, 2790.8158333333336], + [1550845320000, 2790.7774999999997], + [1550845380000, 2790.619166666667], + [1550845440000, 2790.403333333333], + [1550845500000, 2790.183333333333], + [1550845560000, 2789.9516666666664], + [1550845620000, 2789.6908333333336], + [1550845680000, 2789.443333333333], + [1550845740000, 2789.2058333333334], + [1550845800000, 2788.9891666666667], + [1550845860000, 2788.8125], + [1550845920000, 2788.724166666667], + [1550845980000, 2788.656666666667], + [1550846040000, 2788.5825000000004], + [1550846100000, 2788.535833333334], + [1550846160000, 2788.445000000001], + [1550846220000, 2788.0775], + [1550846280000, 2787.641666666667], + [1550846340000, 2787.393333333334], + [1550846400000, 2787.1241666666665], + [1550846460000, 2786.8025000000002], + [1550846520000, 2786.3933333333334], + [1550846580000, 2785.9874999999997], + [1550846640000, 2785.560833333333], + [1550846700000, 2785.151666666666], + [1550846760000, 2784.718333333333], + [1550846820000, 2784.19], + [1550846880000, 2783.8074999999994], + [1550846940000, 2783.7083333333335], + [1550847000000, 2783.723333333333], + [1550847060000, 2783.5316666666663], + [1550847120000, 2783.396666666666], + [1550847180000, 2783.431666666667], + [1550847240000, 2783.5483333333336], + [1550847300000, 2783.5825000000004], + [1550847360000, 2783.515000000001], + [1550847420000, 2783.4575000000004], + [1550847480000, 2783.469166666667], + [1550847540000, 2783.565], + [1550847600000, 2783.5458333333336], + [1550847660000, 2783.515], + [1550847720000, 2783.5099999999998], + [1550847780000, 2783.575833333333], + [1550847840000, 2783.644166666667], + [1550847900000, 2783.6625000000004], + [1550847960000, 2783.7116666666666], + [1550848020000, 2783.8158333333336], + [1550848080000, 2783.9233333333336], + [1550848140000, 2784.0208333333335], + [1550848200000, 2784.15], + [1550848260000, 2784.299166666666], + [1550848320000, 2784.506666666666], + [1550848380000, 2784.7583333333328], + [1550848440000, 2784.9483333333333], + [1550848500000, 2785.129166666666], + [1550848560000, 2785.3425], + [1550848620000, 2785.4291666666663], + [1550848680000, 2785.52], + [1550848740000, 2785.670833333333], + [1550848800000, 2785.8666666666663], + [1550848860000, 2786.1], + [1550848920000, 2786.2883333333334], + [1550848980000, 2786.53], + [1550849040000, 2786.710833333334], + [1550849100000, 2786.8483333333334], + [1550849160000, 2786.9400000000005], + [1550849220000, 2787.0633333333335], + [1550849280000, 2787.1241666666665], + [1550849340000, 2787.250833333333], + [1550849400000, 2787.459166666667], + [1550849460000, 2787.6949999999997], + [1550849520000, 2787.880833333333], + [1550849580000, 2787.9833333333336], + [1550849640000, 2788.0783333333334], + [1550849700000, 2788.1991666666668], + [1550849760000, 2788.2625000000003], + [1550849820000, 2788.331666666667], + [1550849880000, 2788.361666666667], + [1550849940000, 2788.3508333333334], + [1550850000000, 2788.279166666667], + [1550850060000, 2788.2483333333344], + [1550850120000, 2788.1725000000006], + [1550850180000, 2788.0433333333335], + [1550850240000, 2787.9791666666674], + [1550850300000, 2787.9225000000006], + [1550850360000, 2787.988333333334], + [1550850420000, 2788.0400000000004], + [1550850480000, 2788.0825000000004], + [1550850540000, 2788.1183333333333], + [1550850600000, 2788.2433333333333], + [1550850660000, 2788.31], + [1550850720000, 2788.4600000000005], + [1550850780000, 2788.564166666667], + [1550850840000, 2788.5483333333336], + [1550850900000, 2788.555833333334], + [1550850960000, 2788.6650000000004], + [1550851020000, 2788.9750000000004], + [1550851080000, 2789.2483333333334], + [1550851140000, 2789.4375], + [1550851200000, 2789.7425000000003], + [1550851260000, 2790.043333333333], + [1550851320000, 2790.3466666666664], + [1550851380000, 2790.7208333333333], + [1550851440000, 2791.06], + [1551087060000, 2791.400833333333], + [1551087120000, 2793.1183333333333], + [1551087180000, 2794.8425], + [1551087240000, 2796.4841666666666], + [1551087300000, 2797.93], + [1551087360000, 2799.274166666666], + [1551087420000, 2800.6983333333333], + [1551087480000, 2802.0308333333337], + [1551087540000, 2803.2941666666666], + [1551087600000, 2804.5958333333333], + [1551087660000, 2805.9975], + [1551087720000, 2807.3683333333333], + [1551087780000, 2808.6675], + [1551087840000, 2808.6133333333332], + [1551087900000, 2808.549166666667], + [1551087960000, 2808.515], + [1551088020000, 2808.5591666666664], + [1551088080000, 2808.5691666666667], + [1551088140000, 2808.4525], + [1551088200000, 2808.4233333333327], + [1551088260000, 2808.49], + [1551088320000, 2808.5558333333333], + [1551088380000, 2808.636666666667], + [1551088440000, 2808.6024999999995], + [1551088500000, 2808.635], + [1551088560000, 2808.696666666667], + [1551088620000, 2808.629166666667], + [1551088680000, 2808.535], + [1551088740000, 2808.3933333333334], + [1551088800000, 2808.3366666666666], + [1551088860000, 2808.2433333333324], + [1551088920000, 2808.0475], + [1551088980000, 2807.8816666666667], + [1551089040000, 2807.631666666666], + [1551089100000, 2807.2766666666666], + [1551089160000, 2807.1041666666665], + [1551089220000, 2807.004166666667], + [1551089280000, 2806.935], + [1551089340000, 2806.9758333333334], + [1551089400000, 2807.0400000000004], + [1551089460000, 2807.0850000000005], + [1551089520000, 2807.0941666666663], + [1551089580000, 2807.225], + [1551089640000, 2807.4758333333334], + [1551089700000, 2807.7000000000003], + [1551089760000, 2807.965833333333], + [1551089820000, 2808.243333333334], + [1551089880000, 2808.478333333333], + [1551089940000, 2808.696666666667], + [1551090000000, 2808.8658333333337], + [1551090060000, 2809.0416666666665], + [1551090120000, 2809.1649999999995], + [1551090180000, 2809.1575], + [1551090240000, 2809.1541666666667], + [1551090300000, 2809.07], + [1551090360000, 2808.9475], + [1551090420000, 2808.765833333333], + [1551090480000, 2808.5525], + [1551090540000, 2808.3308333333334], + [1551090600000, 2807.978333333333], + [1551090660000, 2807.6299999999997], + [1551090720000, 2807.2708333333326], + [1551090780000, 2806.9149999999995], + [1551090840000, 2806.6075], + [1551090900000, 2806.439166666667], + [1551090960000, 2806.251666666667], + [1551091020000, 2806.125], + [1551091080000, 2805.9408333333326], + [1551091140000, 2805.85], + [1551091200000, 2805.856666666667], + [1551091260000, 2805.9300000000003], + [1551091320000, 2806.1508333333336], + [1551091380000, 2806.349166666667], + [1551091440000, 2806.5725], + [1551091500000, 2806.8266666666664], + [1551091560000, 2807.0975], + [1551091620000, 2807.3525000000004], + [1551091680000, 2807.6], + [1551091740000, 2807.835833333333], + [1551091800000, 2808.1416666666664], + [1551091860000, 2808.455], + [1551091920000, 2808.665833333333], + [1551091980000, 2808.8466666666664], + [1551092040000, 2809.0724999999998], + [1551092100000, 2809.280833333333], + [1551092160000, 2809.5924999999993], + [1551092220000, 2809.936666666666], + [1551092280000, 2810.248333333333], + [1551092340000, 2810.595], + [1551092400000, 2810.9233333333336], + [1551092460000, 2811.245833333334], + [1551092520000, 2811.535833333334], + [1551092580000, 2811.7408333333333], + [1551092640000, 2811.975], + [1551092700000, 2812.1474999999996], + [1551092760000, 2812.2966666666666], + [1551092820000, 2812.436666666666], + [1551092880000, 2812.498333333333], + [1551092940000, 2812.5575000000003], + [1551093000000, 2812.5658333333336], + [1551093060000, 2812.4683333333337], + [1551093120000, 2812.406666666667], + [1551093180000, 2812.3833333333337], + [1551093240000, 2812.3799999999997], + [1551093300000, 2812.358333333333], + [1551093360000, 2812.285], + [1551093420000, 2812.1775], + [1551093480000, 2812.033333333333], + [1551093540000, 2811.9], + [1551093600000, 2811.7691666666665], + [1551093660000, 2811.5525], + [1551093720000, 2811.345], + [1551093780000, 2811.1875], + [1551093840000, 2811.0275], + [1551093900000, 2810.8125], + [1551093960000, 2810.591666666667], + [1551094020000, 2810.378333333334], + [1551094080000, 2810.1925000000006], + [1551094140000, 2810.0325], + [1551094200000, 2809.8700000000003], + [1551094260000, 2809.7066666666665], + [1551094320000, 2809.5499999999993], + [1551094380000, 2809.4741666666664], + [1551094440000, 2809.4441666666667], + [1551094500000, 2809.4208333333336], + [1551094560000, 2809.456666666667], + [1551094620000, 2809.4950000000003], + [1551094680000, 2809.5183333333334], + [1551094740000, 2809.581666666667], + [1551094800000, 2809.6433333333334], + [1551094860000, 2809.704166666667], + [1551094920000, 2809.808333333333], + [1551094980000, 2809.875], + [1551095040000, 2809.9599999999996], + [1551095100000, 2810.0275], + [1551095160000, 2810.056666666667], + [1551095220000, 2810.111666666666], + [1551095280000, 2810.0874999999996], + [1551095340000, 2810.0849999999996], + [1551095400000, 2810.158333333333], + [1551095460000, 2810.2533333333326], + [1551095520000, 2810.359999999999], + [1551095580000, 2810.4524999999994], + [1551095640000, 2810.481666666666], + [1551095700000, 2810.456666666667], + [1551095760000, 2810.376666666667], + [1551095820000, 2810.2766666666666], + [1551095880000, 2810.165833333334], + [1551095940000, 2810.0383333333334], + [1551096000000, 2809.991666666667], + [1551096060000, 2809.9516666666673], + [1551096120000, 2809.810833333333], + [1551096180000, 2809.616666666667], + [1551096240000, 2809.4616666666675], + [1551096300000, 2809.334166666667], + [1551096360000, 2809.2191666666663], + [1551096420000, 2809.155833333333], + [1551096480000, 2809.1358333333337], + [1551096540000, 2809.0625], + [1551096600000, 2808.985], + [1551096660000, 2808.9533333333334], + [1551096720000, 2808.835833333333], + [1551096780000, 2808.7425000000003], + [1551096840000, 2808.7274999999995], + [1551096900000, 2808.775], + [1551096960000, 2808.7825], + [1551097020000, 2808.7683333333334], + [1551097080000, 2808.75], + [1551097140000, 2808.779166666667], + [1551097200000, 2808.7999999999997], + [1551097260000, 2808.7941666666666], + [1551097320000, 2808.746666666666], + [1551097380000, 2808.6158333333333], + [1551097440000, 2808.5], + [1551097500000, 2808.3350000000005], + [1551097560000, 2808.0533333333333], + [1551097620000, 2807.76], + [1551097680000, 2807.5091666666667], + [1551097740000, 2807.305833333334], + [1551097800000, 2807.074166666666], + [1551097860000, 2806.8158333333336], + [1551097920000, 2806.5108333333337], + [1551097980000, 2806.2058333333334], + [1551098040000, 2806.039166666667], + [1551098100000, 2805.9700000000007], + [1551098160000, 2805.8933333333334], + [1551098220000, 2805.8191666666667], + [1551098280000, 2805.7725000000005], + [1551098340000, 2805.7316666666666], + [1551098400000, 2805.6341666666667], + [1551098460000, 2805.5116666666668], + [1551098520000, 2805.5224999999996], + [1551098580000, 2805.5099999999998], + [1551098640000, 2805.5225000000005], + [1551098700000, 2805.5575000000003], + [1551098760000, 2805.5625], + [1551098820000, 2805.466666666667], + [1551098880000, 2805.4075], + [1551098940000, 2805.3775], + [1551099000000, 2805.3799999999997], + [1551099060000, 2805.3608333333336], + [1551099120000, 2805.3408333333336], + [1551099180000, 2805.3775], + [1551099240000, 2805.1958333333337], + [1551099300000, 2804.9883333333332], + [1551099360000, 2804.7741666666666], + [1551099420000, 2804.478333333333], + [1551099480000, 2804.1475000000005], + [1551099540000, 2803.8441666666663], + [1551099600000, 2803.5550000000003], + [1551099660000, 2803.3400000000006], + [1551099720000, 2803.2050000000004], + [1551099780000, 2803.0125000000003], + [1551099840000, 2802.933333333333], + [1551099900000, 2802.7925], + [1551099960000, 2802.8125], + [1551100020000, 2802.898333333333], + [1551100080000, 2802.9858333333327], + [1551100140000, 2803.1991666666668], + [1551100200000, 2803.370833333334], + [1551100260000, 2803.568333333333], + [1551100320000, 2803.7658333333334], + [1551100380000, 2803.8174999999997], + [1551100440000, 2803.8125], + [1551100500000, 2803.840833333333], + [1551100560000, 2803.7675], + [1551100620000, 2803.7975], + [1551100680000, 2803.7274999999995], + [1551100740000, 2803.660833333333], + [1551100800000, 2803.619166666667], + [1551100860000, 2803.5083333333337], + [1551100920000, 2803.42], + [1551100980000, 2803.3675000000003], + [1551101040000, 2803.26], + [1551101100000, 2803.2250000000004], + [1551101160000, 2803.1775000000002], + [1551101220000, 2803.0983333333334], + [1551101280000, 2803.029166666666], + [1551101340000, 2802.890833333333], + [1551101400000, 2802.8174999999997], + [1551101460000, 2802.6924999999997], + [1551101520000, 2802.536666666667], + [1551101580000, 2802.4083333333333], + [1551101640000, 2802.2941666666666], + [1551101700000, 2802.1], + [1551101760000, 2801.9225], + [1551101820000, 2801.7075], + [1551101880000, 2801.508333333333], + [1551101940000, 2801.3541666666665], + [1551102000000, 2801.1966666666667], + [1551102060000, 2800.999166666667], + [1551102120000, 2800.9108333333334], + [1551102180000, 2800.89], + [1551102240000, 2800.903333333333], + [1551102300000, 2800.974166666667], + [1551102360000, 2801.0375], + [1551102420000, 2801.1158333333333], + [1551102480000, 2801.1991666666668], + [1551102540000, 2801.346666666667], + [1551102600000, 2801.465], + [1551102660000, 2801.6008333333334], + [1551102720000, 2801.7725000000005], + [1551102780000, 2801.9808333333335], + [1551102840000, 2802.099166666667], + [1551102900000, 2802.159166666667], + [1551102960000, 2802.204166666667], + [1551103020000, 2802.210833333333], + [1551103080000, 2802.2075], + [1551103140000, 2802.22], + [1551103200000, 2802.2749999999996], + [1551103260000, 2802.3133333333335], + [1551103320000, 2802.353333333334], + [1551103380000, 2802.4266666666667], + [1551103440000, 2802.4891666666667], + [1551103500000, 2802.5400000000004], + [1551103560000, 2802.5658333333336], + [1551103620000, 2802.665833333334], + [1551103680000, 2802.7566666666667], + [1551103740000, 2802.820833333333], + [1551103800000, 2802.895], + [1551103860000, 2803.023333333333], + [1551103920000, 2803.1499999999996], + [1551103980000, 2803.2825], + [1551104040000, 2803.383333333333], + [1551104100000, 2803.4408333333336], + [1551104160000, 2803.47], + [1551104220000, 2803.5033333333336], + [1551104280000, 2803.6024999999995], + [1551104340000, 2803.6041666666665], + [1551104400000, 2803.6124999999997], + [1551104460000, 2803.6091666666666], + [1551104520000, 2803.58], + [1551104580000, 2803.5308333333337], + [1551104640000, 2803.4041666666667], + [1551104700000, 2803.284166666667], + [1551104760000, 2803.206666666667], + [1551104820000, 2803.1416666666664], + [1551104880000, 2803.0691666666676], + [1551104940000, 2802.9883333333332], + [1551105000000, 2802.84], + [1551105060000, 2802.7433333333333], + [1551105120000, 2802.665833333333], + [1551105180000, 2802.609166666667], + [1551105240000, 2802.59], + [1551105300000, 2802.4908333333333], + [1551105360000, 2802.4233333333336], + [1551105420000, 2802.3841666666667], + [1551105480000, 2802.36], + [1551105540000, 2802.3375], + [1551105600000, 2802.331666666667], + [1551105660000, 2802.3483333333334], + [1551105720000, 2802.385], + [1551105780000, 2802.4166666666665], + [1551105840000, 2802.4558333333334], + [1551105900000, 2802.5141666666664], + [1551105960000, 2802.5983333333334], + [1551106020000, 2802.7258333333334], + [1551106080000, 2802.8891666666664], + [1551106140000, 2803], + [1551106200000, 2803.0541666666663], + [1551106260000, 2803.0850000000005], + [1551106320000, 2803.0616666666665], + [1551106380000, 2803.0158333333334], + [1551106440000, 2802.950833333333], + [1551106500000, 2802.875], + [1551106560000, 2802.715], + [1551106620000, 2802.5633333333335], + [1551106680000, 2802.3958333333335], + [1551106740000, 2802.2883333333334], + [1551106800000, 2802.1125000000006], + [1551106860000, 2801.9466666666667], + [1551106920000, 2801.838333333333], + [1551106980000, 2801.6883333333335], + [1551107040000, 2801.618333333334], + [1551107100000, 2801.5508333333332], + [1551107160000, 2801.410833333334], + [1551107220000, 2801.3141666666666], + [1551107280000, 2801.2450000000003], + [1551107340000, 2801.183333333334], + [1551107400000, 2801.103333333334], + [1551107460000, 2800.9658333333336], + [1551107520000, 2800.866666666667], + [1551107580000, 2800.710833333334], + [1551107640000, 2800.626666666667], + [1551107700000, 2800.6100000000006], + [1551107760000, 2800.5716666666667], + [1551107820000, 2800.6225], + [1551107880000, 2800.741666666667], + [1551107940000, 2800.799166666667], + [1551108000000, 2800.8675000000003], + [1551108060000, 2800.890833333333], + [1551108120000, 2800.9524999999994], + [1551108180000, 2800.994166666667], + [1551108240000, 2801.000833333333], + [1551108300000, 2801.058333333333], + [1551108360000, 2800.965833333333], + [1551108420000, 2800.825833333334], + [1551108480000, 2800.629166666667], + [1551108540000, 2800.276666666667], + [1551108600000, 2799.846666666667], + [1551108660000, 2799.4383333333335], + [1551108720000, 2799.1391666666664], + [1551108780000, 2798.8974999999996], + [1551108840000, 2798.6241666666665], + [1551108900000, 2798.401666666666], + [1551108960000, 2798.3158333333336], + [1551109020000, 2798.221666666667], + [1551109080000, 2798.2208333333333], + [1551109140000, 2798.2508333333335], + [1551109200000, 2798.296666666667], + [1551109260000, 2798.443333333333], + [1551109320000, 2798.6691666666666], + [1551109380000, 2798.9950000000003], + [1551109440000, 2799.2625000000003], + [1551109500000, 2799.4666666666667], + [1551109560000, 2799.6258333333335], + [1551109620000, 2799.715], + [1551109680000, 2799.5991666666673], + [1551109740000, 2799.5258333333336], + [1551109800000, 2799.4058333333337], + [1551109860000, 2799.2433333333333], + [1551109920000, 2799.1241666666665], + [1551109980000, 2798.9275], + [1551110040000, 2798.6783333333333], + [1551110100000, 2798.283333333333], + [1551110160000, 2797.9875000000006], + [1551110220000, 2797.5425], + [1551110280000, 2797.2591666666667], + [1551110340000, 2797.068333333333], + [1551110400000, 2796.9725], + [1551110460000, 2796.7691666666665], + [1551110520000, 2796.6025000000004], + [1551110580000, 2796.4750000000004], + [1551110640000, 2796.3441666666663], + [1551173460000, 2796.2491666666665], + [1551173520000, 2795.9166666666665], + [1551173580000, 2795.47], + [1551173640000, 2794.8508333333334], + [1551173700000, 2794.4816666666666], + [1551173760000, 2793.960833333333], + [1551173820000, 2793.4624999999996], + [1551173880000, 2793.084166666666], + [1551173940000, 2792.9125000000004], + [1551174000000, 2792.6983333333333], + [1551174060000, 2792.4125], + [1551174120000, 2792.0916666666667], + [1551174180000, 2791.7791666666667], + [1551174240000, 2791.763333333333], + [1551174300000, 2791.9750000000004], + [1551174360000, 2792.236666666667], + [1551174420000, 2792.2566666666667], + [1551174480000, 2792.3800000000006], + [1551174540000, 2792.3758333333335], + [1551174600000, 2792.2425000000003], + [1551174660000, 2791.9125000000004], + [1551174720000, 2791.7433333333333], + [1551174780000, 2791.664166666667], + [1551174840000, 2791.685833333333], + [1551174900000, 2791.66], + [1551174960000, 2791.68], + [1551175020000, 2791.78], + [1551175080000, 2791.8933333333334], + [1551175140000, 2792.1433333333334], + [1551175200000, 2792.2933333333335], + [1551175260000, 2792.44], + [1551175320000, 2792.7700000000004], + [1551175380000, 2793.3541666666665], + [1551175440000, 2793.9208333333336], + [1551175500000, 2794.4166666666665], + [1551175560000, 2794.921666666667], + [1551175620000, 2795.441666666667], + [1551175680000, 2795.855], + [1551175740000, 2796.1158333333337], + [1551175800000, 2796.308333333333], + [1551175860000, 2796.475], + [1551175920000, 2796.7433333333333], + [1551175980000, 2797.1041666666665], + [1551176040000, 2797.3408333333336], + [1551176100000, 2797.4125000000004], + [1551176160000, 2797.331666666667], + [1551176220000, 2797.3050000000003], + [1551176280000, 2797.3033333333333], + [1551176340000, 2797.185], + [1551176400000, 2797.2075], + [1551176460000, 2797.195833333333], + [1551176520000, 2797.191666666667], + [1551176580000, 2797.351666666667], + [1551176640000, 2797.525833333333], + [1551176700000, 2797.6349999999998], + [1551176760000, 2797.6783333333333], + [1551176820000, 2797.6866666666665], + [1551176880000, 2797.846666666667], + [1551176940000, 2797.9075], + [1551177000000, 2797.7775], + [1551177060000, 2797.76], + [1551177120000, 2797.670833333333], + [1551177180000, 2797.6591666666664], + [1551177240000, 2797.6566666666663], + [1551177300000, 2797.6408333333334], + [1551177360000, 2797.5691666666676], + [1551177420000, 2797.5333333333333], + [1551177480000, 2797.48], + [1551177540000, 2797.380833333333], + [1551177600000, 2797.194166666666], + [1551177660000, 2797.1349999999998], + [1551177720000, 2797.2391666666663], + [1551177780000, 2797.3749999999995], + [1551177840000, 2797.51], + [1551177900000, 2797.5650000000005], + [1551177960000, 2797.620833333334], + [1551178020000, 2797.6158333333333], + [1551178080000, 2797.5891666666666], + [1551178140000, 2797.5575000000003], + [1551178200000, 2797.5275], + [1551178260000, 2797.5], + [1551178320000, 2797.318333333333], + [1551178380000, 2797.0108333333337], + [1551178440000, 2796.6316666666667], + [1551178500000, 2796.1875], + [1551178560000, 2795.7599999999998], + [1551178620000, 2795.338333333333], + [1551178680000, 2794.9041666666667], + [1551178740000, 2794.4058333333337], + [1551178800000, 2793.8874999999994], + [1551178860000, 2793.2883333333334], + [1551178920000, 2792.799166666666], + [1551178980000, 2792.436666666666], + [1551179040000, 2792.2158333333323], + [1551179100000, 2792.1091666666666], + [1551179160000, 2791.998333333333], + [1551179220000, 2792.0099999999998], + [1551179280000, 2792.015], + [1551179340000, 2792.130833333333], + [1551179400000, 2792.3741666666665], + [1551179460000, 2792.683333333334], + [1551179520000, 2793.0033333333326], + [1551179580000, 2793.580833333333], + [1551179640000, 2794.066666666666], + [1551179700000, 2794.5025], + [1551179760000, 2795.1299999999997], + [1551179820000, 2795.8441666666663], + [1551179880000, 2796.558333333334], + [1551179940000, 2797.191666666667], + [1551180000000, 2797.831666666667], + [1551180060000, 2798.394166666667], + [1551180120000, 2798.855], + [1551180180000, 2799.216666666667], + [1551180240000, 2799.540833333333], + [1551180300000, 2799.7391666666667], + [1551180360000, 2799.9583333333335], + [1551180420000, 2800.120833333333], + [1551180480000, 2800.0499999999997], + [1551180540000, 2799.879166666666], + [1551180600000, 2799.773333333333], + [1551180660000, 2799.6649999999995], + [1551180720000, 2799.6499999999996], + [1551180780000, 2799.75], + [1551180840000, 2799.773333333333], + [1551180900000, 2799.8266666666664], + [1551180960000, 2799.885], + [1551181020000, 2799.835833333333], + [1551181080000, 2799.7999999999997], + [1551181140000, 2799.765833333333], + [1551181200000, 2799.7449999999994], + [1551181260000, 2799.664166666666], + [1551181320000, 2799.5733333333333], + [1551181380000, 2799.4466666666667], + [1551181440000, 2799.1216666666674], + [1551181500000, 2798.7258333333334], + [1551181560000, 2798.4566666666665], + [1551181620000, 2798.1974999999998], + [1551181680000, 2798.0533333333333], + [1551181740000, 2798.0208333333335], + [1551181800000, 2798.0025], + [1551181860000, 2798.005833333333], + [1551181920000, 2798.0091666666667], + [1551181980000, 2798.1091666666666], + [1551182040000, 2798.1875], + [1551182100000, 2798.2816666666663], + [1551182160000, 2798.4883333333332], + [1551182220000, 2798.671666666667], + [1551182280000, 2798.7916666666665], + [1551182340000, 2798.895], + [1551182400000, 2798.8758333333335], + [1551182460000, 2798.780833333333], + [1551182520000, 2798.6924999999997], + [1551182580000, 2798.6041666666665], + [1551182640000, 2798.5266666666666], + [1551182700000, 2798.375833333333], + [1551182760000, 2798.1941666666667], + [1551182820000, 2798.030833333333], + [1551182880000, 2797.8258333333324], + [1551182940000, 2797.6199999999994], + [1551183000000, 2797.4583333333326], + [1551183060000, 2797.2899999999995], + [1551183120000, 2797.123333333333], + [1551183180000, 2797.0200000000004], + [1551183240000, 2796.9149999999995], + [1551183300000, 2796.8549999999996], + [1551183360000, 2796.7683333333334], + [1551183420000, 2796.7158333333336], + [1551183480000, 2796.655], + [1551183540000, 2796.6666666666674], + [1551183600000, 2796.700833333334], + [1551183660000, 2796.744166666667], + [1551183720000, 2796.7958333333336], + [1551183780000, 2796.870833333333], + [1551183840000, 2797.0375], + [1551183900000, 2797.215833333333], + [1551183960000, 2797.3699999999994], + [1551184020000, 2797.486666666666], + [1551184080000, 2797.5958333333333], + [1551184140000, 2797.6391666666664], + [1551184200000, 2797.670833333333], + [1551184260000, 2797.6175000000003], + [1551184320000, 2797.5875], + [1551184380000, 2797.5049999999997], + [1551184440000, 2797.3575], + [1551184500000, 2797.1475000000005], + [1551184560000, 2796.89], + [1551184620000, 2796.521666666666], + [1551184680000, 2796.1358333333333], + [1551184740000, 2795.7958333333336], + [1551184800000, 2795.47], + [1551184860000, 2795.213333333333], + [1551184920000, 2795.0091666666667], + [1551184980000, 2794.8766666666666], + [1551185040000, 2794.6983333333333], + [1551185100000, 2794.5699999999997], + [1551185160000, 2794.4983333333334], + [1551185220000, 2794.518333333333], + [1551185280000, 2794.443333333333], + [1551185340000, 2794.3624999999997], + [1551185400000, 2794.375], + [1551185460000, 2794.3283333333334], + [1551185520000, 2794.3824999999997], + [1551185580000, 2794.3916666666664], + [1551185640000, 2794.3741666666665], + [1551185700000, 2794.285], + [1551185760000, 2794.2274999999995], + [1551185820000, 2794.1100000000006], + [1551185880000, 2794.0008333333335], + [1551185940000, 2793.894166666667], + [1551186000000, 2793.8875000000003], + [1551186060000, 2793.9383333333335], + [1551186120000, 2794.0399999999995], + [1551186180000, 2794.183333333333], + [1551186240000, 2794.2083333333335], + [1551186300000, 2794.2333333333336], + [1551186360000, 2794.2425000000003], + [1551186420000, 2794.211666666666], + [1551186480000, 2794.209166666667], + [1551186540000, 2794.254166666666], + [1551186600000, 2794.2924999999996], + [1551186660000, 2794.3241666666668], + [1551186720000, 2794.370833333333], + [1551186780000, 2794.4616666666666], + [1551186840000, 2794.4475], + [1551186900000, 2794.3658333333333], + [1551186960000, 2794.3733333333334], + [1551187020000, 2794.5325], + [1551187080000, 2794.689166666667], + [1551187140000, 2794.945833333333], + [1551187200000, 2795.129166666667], + [1551187260000, 2795.3091666666664], + [1551187320000, 2795.4975], + [1551187380000, 2795.6949999999997], + [1551187440000, 2795.843333333333], + [1551187500000, 2795.9616666666666], + [1551187560000, 2796.0708333333337], + [1551187620000, 2796.1733333333336], + [1551187680000, 2796.2358333333327], + [1551187740000, 2796.1608333333334], + [1551187800000, 2796.1375000000003], + [1551187860000, 2796.0475], + [1551187920000, 2795.91], + [1551187980000, 2795.7566666666667], + [1551188040000, 2795.525833333333], + [1551188100000, 2795.2975000000006], + [1551188160000, 2795.109166666667], + [1551188220000, 2794.9225000000006], + [1551188280000, 2794.7175000000007], + [1551188340000, 2794.5591666666674], + [1551188400000, 2794.3891666666673], + [1551188460000, 2794.228333333333], + [1551188520000, 2794.0674999999997], + [1551188580000, 2793.9016666666666], + [1551188640000, 2793.8491666666664], + [1551188700000, 2793.8050000000003], + [1551188760000, 2793.8583333333336], + [1551188820000, 2793.9725], + [1551188880000, 2794.101666666667], + [1551188940000, 2794.221666666667], + [1551189000000, 2794.3541666666665], + [1551189060000, 2794.443333333333], + [1551189120000, 2794.565], + [1551189180000, 2794.6999999999994], + [1551189240000, 2794.7608333333333], + [1551189300000, 2794.8416666666667], + [1551189360000, 2794.909166666667], + [1551189420000, 2795.0141666666664], + [1551189480000, 2795.0516666666667], + [1551189540000, 2795.001666666667], + [1551189600000, 2794.911666666667], + [1551189660000, 2794.869166666667], + [1551189720000, 2794.911666666667], + [1551189780000, 2795.060833333333], + [1551189840000, 2795.200833333334], + [1551189900000, 2795.3199999999997], + [1551189960000, 2795.4449999999997], + [1551190020000, 2795.6175000000003], + [1551190080000, 2795.7549999999997], + [1551190140000, 2795.838333333333], + [1551190200000, 2795.8799999999997], + [1551190260000, 2795.941666666667], + [1551190320000, 2796.045833333333], + [1551190380000, 2796.124166666667], + [1551190440000, 2796.109999999999], + [1551190500000, 2796.0424999999996], + [1551190560000, 2795.9625], + [1551190620000, 2795.870833333334], + [1551190680000, 2795.8050000000003], + [1551190740000, 2795.7183333333337], + [1551190800000, 2795.6241666666665], + [1551190860000, 2795.604166666666], + [1551190920000, 2795.6658333333326], + [1551190980000, 2795.691666666666], + [1551191040000, 2795.6649999999995], + [1551191100000, 2795.5699999999997], + [1551191160000, 2795.4774999999995], + [1551191220000, 2795.376666666667], + [1551191280000, 2795.2525], + [1551191340000, 2795.1924999999997], + [1551191400000, 2795.1608333333334], + [1551191460000, 2795.1216666666664], + [1551191520000, 2795.135], + [1551191580000, 2795.124166666667], + [1551191640000, 2795.1083333333336], + [1551191700000, 2795.15], + [1551191760000, 2795.268333333334], + [1551191820000, 2795.4900000000002], + [1551191880000, 2795.745833333334], + [1551191940000, 2795.999166666667], + [1551192000000, 2796.2958333333336], + [1551192060000, 2796.603333333334], + [1551192120000, 2796.900833333333], + [1551192180000, 2797.2408333333333], + [1551192240000, 2797.549166666666], + [1551192300000, 2797.785833333333], + [1551192360000, 2798.004166666667], + [1551192420000, 2798.209166666667], + [1551192480000, 2798.3775], + [1551192540000, 2798.4883333333332], + [1551192600000, 2798.5575000000003], + [1551192660000, 2798.6533333333336], + [1551192720000, 2798.76], + [1551192780000, 2798.7925], + [1551192840000, 2798.8191666666667], + [1551192900000, 2798.8658333333333], + [1551192960000, 2798.9391666666666], + [1551193020000, 2799.09], + [1551193080000, 2799.1991666666668], + [1551193140000, 2799.3091666666674], + [1551193200000, 2799.366666666667], + [1551193260000, 2799.465833333333], + [1551193320000, 2799.608333333333], + [1551193380000, 2799.775], + [1551193440000, 2799.9025], + [1551193500000, 2800.1333333333337], + [1551193560000, 2800.3858333333337], + [1551193620000, 2800.5141666666664], + [1551193680000, 2800.6533333333336], + [1551193740000, 2800.789166666667], + [1551193800000, 2800.953333333333], + [1551193860000, 2801.078333333333], + [1551193920000, 2801.236666666666], + [1551193980000, 2801.3658333333333], + [1551194040000, 2801.4216666666666], + [1551194100000, 2801.411666666667], + [1551194160000, 2801.3916666666664], + [1551194220000, 2801.3174999999997], + [1551194280000, 2801.308333333333], + [1551194340000, 2801.4599999999996], + [1551194400000, 2801.4716666666664], + [1551194460000, 2801.4341666666664], + [1551194520000, 2801.4058333333337], + [1551194580000, 2801.4891666666667], + [1551194640000, 2801.530833333333], + [1551194700000, 2801.513333333333], + [1551194760000, 2801.540833333333], + [1551194820000, 2801.5424999999996], + [1551194880000, 2801.5316666666663], + [1551194940000, 2801.445], + [1551195000000, 2801.27], + [1551195060000, 2800.9874999999997], + [1551195120000, 2800.8224999999998], + [1551195180000, 2800.7675], + [1551195240000, 2800.769166666667], + [1551195300000, 2800.6666666666665], + [1551195360000, 2800.5499999999997], + [1551195420000, 2800.450833333333], + [1551195480000, 2800.335833333333], + [1551195540000, 2800.1958333333337], + [1551195600000, 2800.0475], + [1551195660000, 2799.945833333333], + [1551195720000, 2799.879166666667], + [1551195780000, 2799.8691666666673], + [1551195840000, 2799.816666666666], + [1551195900000, 2799.5983333333334], + [1551195960000, 2799.3025000000002], + [1551196020000, 2798.986666666667], + [1551196080000, 2798.778333333333], + [1551196140000, 2798.5575000000003], + [1551196200000, 2798.3383333333336], + [1551196260000, 2798.109999999999], + [1551196320000, 2797.9225], + [1551196380000, 2797.69], + [1551196440000, 2797.4033333333336], + [1551196500000, 2797.0741666666668], + [1551196560000, 2796.8191666666667], + [1551196620000, 2796.656666666667], + [1551196680000, 2796.44], + [1551196740000, 2796.2225], + [1551196800000, 2795.9883333333332], + [1551196860000, 2795.6891666666666], + [1551196920000, 2795.4041666666667], + [1551196980000, 2795.193333333333], + [1551197040000, 2794.978333333333], + [1551259860000, 2794.820833333333], + [1551259920000, 2794.2000000000007], + [1551259980000, 2793.549166666666], + [1551260040000, 2792.958333333334], + [1551260100000, 2792.2850000000003], + [1551260160000, 2791.7216666666664], + [1551260220000, 2791.1608333333334], + [1551260280000, 2790.6091666666666], + [1551260340000, 2790.310833333333], + [1551260400000, 2790.0299999999993], + [1551260460000, 2789.774999999999], + [1551260520000, 2789.595833333333], + [1551260580000, 2789.4483333333333], + [1551260640000, 2789.7141666666666], + [1551260700000, 2790.0400000000004], + [1551260760000, 2790.2475], + [1551260820000, 2790.513333333334], + [1551260880000, 2790.7208333333333], + [1551260940000, 2791.01], + [1551261000000, 2791.2466666666674], + [1551261060000, 2791.2608333333337], + [1551261120000, 2791.1925000000006], + [1551261180000, 2791.0775], + [1551261240000, 2790.843333333333], + [1551261300000, 2790.5533333333333], + [1551261360000, 2790.3116666666665], + [1551261420000, 2789.9774999999995], + [1551261480000, 2789.5424999999996], + [1551261540000, 2789.1158333333333], + [1551261600000, 2788.771666666667], + [1551261660000, 2788.454166666667], + [1551261720000, 2788.200833333334], + [1551261780000, 2787.9908333333333], + [1551261840000, 2787.6575], + [1551261900000, 2787.245833333333], + [1551261960000, 2786.918333333333], + [1551262020000, 2786.6224999999995], + [1551262080000, 2786.3799999999997], + [1551262140000, 2786.199166666666], + [1551262200000, 2786.1541666666667], + [1551262260000, 2786.183333333333], + [1551262320000, 2785.9475], + [1551262380000, 2785.5499999999997], + [1551262440000, 2784.715833333333], + [1551262500000, 2783.890833333333], + [1551262560000, 2783.380833333333], + [1551262620000, 2782.8716666666664], + [1551262680000, 2782.441666666666], + [1551262740000, 2782.0558333333333], + [1551262800000, 2781.655833333333], + [1551262860000, 2781.343333333333], + [1551262920000, 2780.924166666667], + [1551262980000, 2780.4058333333337], + [1551263040000, 2780.0891666666666], + [1551263100000, 2779.7466666666664], + [1551263160000, 2779.7983333333336], + [1551263220000, 2779.816666666667], + [1551263280000, 2779.77], + [1551263340000, 2779.6150000000002], + [1551263400000, 2779.3891666666673], + [1551263460000, 2779.1991666666668], + [1551263520000, 2779.056666666666], + [1551263580000, 2778.7574999999997], + [1551263640000, 2778.5208333333326], + [1551263700000, 2778.33], + [1551263760000, 2778.1200000000003], + [1551263820000, 2778.054166666667], + [1551263880000, 2778.0141666666664], + [1551263940000, 2778.2158333333336], + [1551264000000, 2778.285833333334], + [1551264060000, 2778.6258333333335], + [1551264120000, 2779.0225000000005], + [1551264180000, 2779.2933333333335], + [1551264240000, 2779.5050000000006], + [1551264300000, 2779.824166666667], + [1551264360000, 2780.2316666666666], + [1551264420000, 2780.5266666666666], + [1551264480000, 2780.8275], + [1551264540000, 2781.074166666666], + [1551264600000, 2781.3016666666663], + [1551264660000, 2781.4308333333333], + [1551264720000, 2781.5033333333336], + [1551264780000, 2781.56], + [1551264840000, 2781.5025], + [1551264900000, 2781.5325000000007], + [1551264960000, 2781.449166666667], + [1551265020000, 2781.2775], + [1551265080000, 2781.034166666667], + [1551265140000, 2780.914166666667], + [1551265200000, 2780.8458333333333], + [1551265260000, 2780.840833333333], + [1551265320000, 2780.9474999999998], + [1551265380000, 2780.9624999999996], + [1551265440000, 2781.0483333333336], + [1551265500000, 2781.0016666666666], + [1551265560000, 2781.006666666666], + [1551265620000, 2780.991666666667], + [1551265680000, 2781.0783333333334], + [1551265740000, 2781.1391666666664], + [1551265800000, 2781.19], + [1551265860000, 2781.508333333333], + [1551265920000, 2781.7549999999997], + [1551265980000, 2781.959166666667], + [1551266040000, 2781.9824999999996], + [1551266100000, 2782.015833333333], + [1551266160000, 2782.1525], + [1551266220000, 2782.289166666667], + [1551266280000, 2782.3700000000003], + [1551266340000, 2782.3624999999997], + [1551266400000, 2782.3683333333333], + [1551266460000, 2782.498333333333], + [1551266520000, 2782.7099999999996], + [1551266580000, 2782.6716666666657], + [1551266640000, 2782.733333333333], + [1551266700000, 2782.775], + [1551266760000, 2782.8925], + [1551266820000, 2783.094166666667], + [1551266880000, 2783.193333333333], + [1551266940000, 2783.4275], + [1551267000000, 2783.743333333334], + [1551267060000, 2784.044166666667], + [1551267120000, 2784.3350000000005], + [1551267180000, 2784.5783333333334], + [1551267240000, 2784.7016666666673], + [1551267300000, 2784.7616666666668], + [1551267360000, 2784.7708333333326], + [1551267420000, 2784.8908333333334], + [1551267480000, 2784.998333333333], + [1551267540000, 2785.0025], + [1551267600000, 2785.0916666666667], + [1551267660000, 2785.179166666667], + [1551267720000, 2785.224166666667], + [1551267780000, 2785.3625000000006], + [1551267840000, 2785.431666666667], + [1551267900000, 2785.4933333333333], + [1551267960000, 2785.5916666666667], + [1551268020000, 2785.709166666666], + [1551268080000, 2785.7975], + [1551268140000, 2785.7858333333334], + [1551268200000, 2785.811666666667], + [1551268260000, 2785.9125], + [1551268320000, 2786.0308333333337], + [1551268380000, 2786.125], + [1551268440000, 2786.1566666666663], + [1551268500000, 2786.16], + [1551268560000, 2786.2375000000006], + [1551268620000, 2786.3575], + [1551268680000, 2786.5025], + [1551268740000, 2786.630833333333], + [1551268800000, 2786.7549999999997], + [1551268860000, 2786.8908333333334], + [1551268920000, 2786.98], + [1551268980000, 2787.0333333333333], + [1551269040000, 2787.0750000000003], + [1551269100000, 2787.080833333333], + [1551269160000, 2787.1966666666667], + [1551269220000, 2787.290833333333], + [1551269280000, 2787.3250000000003], + [1551269340000, 2787.353333333333], + [1551269400000, 2787.380833333334], + [1551269460000, 2787.463333333333], + [1551269520000, 2787.5575000000003], + [1551269580000, 2787.646666666667], + [1551269640000, 2787.7016666666664], + [1551269700000, 2787.840833333333], + [1551269760000, 2787.9375], + [1551269820000, 2788.0616666666665], + [1551269880000, 2788.1199999999994], + [1551269940000, 2788.1866666666665], + [1551270000000, 2788.2791666666667], + [1551270060000, 2788.3416666666667], + [1551270120000, 2788.41], + [1551270180000, 2788.424166666666], + [1551270240000, 2788.4166666666665], + [1551270300000, 2788.4375], + [1551270360000, 2788.5191666666665], + [1551270420000, 2788.535], + [1551270480000, 2788.609999999999], + [1551270540000, 2788.6358333333333], + [1551270600000, 2788.648333333333], + [1551270660000, 2788.6541666666667], + [1551270720000, 2788.73], + [1551270780000, 2788.82], + [1551270840000, 2788.960833333333], + [1551270900000, 2789.0750000000003], + [1551270960000, 2789.204166666667], + [1551271020000, 2789.33], + [1551271080000, 2789.4225000000006], + [1551271140000, 2789.474166666667], + [1551271200000, 2789.4625], + [1551271260000, 2789.499166666667], + [1551271320000, 2789.5750000000003], + [1551271380000, 2789.714166666666], + [1551271440000, 2789.784166666667], + [1551271500000, 2789.8174999999997], + [1551271560000, 2789.7466666666664], + [1551271620000, 2789.7341666666666], + [1551271680000, 2789.7416666666663], + [1551271740000, 2789.7533333333336], + [1551271800000, 2789.775833333333], + [1551271860000, 2789.8199999999997], + [1551271920000, 2789.8700000000003], + [1551271980000, 2789.8816666666667], + [1551272040000, 2789.8375], + [1551272100000, 2789.7141666666666], + [1551272160000, 2789.6008333333334], + [1551272220000, 2789.515], + [1551272280000, 2789.4858333333336], + [1551272340000, 2789.4325000000003], + [1551272400000, 2789.359166666667], + [1551272460000, 2789.284166666667], + [1551272520000, 2789.215833333333], + [1551272580000, 2789.1708333333336], + [1551272640000, 2789.099166666667], + [1551272700000, 2789.0558333333333], + [1551272760000, 2789.0224999999996], + [1551272820000, 2789.1108333333336], + [1551272880000, 2789.2433333333333], + [1551272940000, 2789.383333333333], + [1551273000000, 2789.525833333333], + [1551273060000, 2789.670833333333], + [1551273120000, 2789.865], + [1551273180000, 2790.0275], + [1551273240000, 2790.2016666666664], + [1551273300000, 2790.3458333333333], + [1551273360000, 2790.579166666667], + [1551273420000, 2790.8583333333336], + [1551273480000, 2791.1124999999997], + [1551273540000, 2791.3158333333336], + [1551273600000, 2791.478333333333], + [1551273660000, 2791.6175000000003], + [1551273720000, 2791.763333333333], + [1551273780000, 2791.9275], + [1551273840000, 2792.1183333333333], + [1551273900000, 2792.4391666666666], + [1551273960000, 2792.7308333333335], + [1551274020000, 2792.9891666666667], + [1551274080000, 2793.1566666666663], + [1551274140000, 2793.2425], + [1551274200000, 2793.304166666667], + [1551274260000, 2793.3449999999993], + [1551274320000, 2793.414166666667], + [1551274380000, 2793.4575], + [1551274440000, 2793.4674999999993], + [1551274500000, 2793.4424999999997], + [1551274560000, 2793.36], + [1551274620000, 2793.1616666666664], + [1551274680000, 2792.938333333333], + [1551274740000, 2792.7491666666665], + [1551274800000, 2792.5975000000003], + [1551274860000, 2792.413333333334], + [1551274920000, 2792.281666666667], + [1551274980000, 2792.085833333334], + [1551275040000, 2791.844166666667], + [1551275100000, 2791.6516666666666], + [1551275160000, 2791.4641666666666], + [1551275220000, 2791.3016666666667], + [1551275280000, 2791.1666666666665], + [1551275340000, 2791.068333333333], + [1551275400000, 2791.034166666667], + [1551275460000, 2790.9900000000002], + [1551275520000, 2790.9525], + [1551275580000, 2790.9975], + [1551275640000, 2790.9966666666664], + [1551275700000, 2791.0608333333334], + [1551275760000, 2791.185833333333], + [1551275820000, 2791.310833333333], + [1551275880000, 2791.4149999999995], + [1551275940000, 2791.5400000000004], + [1551276000000, 2791.66], + [1551276060000, 2791.7224999999994], + [1551276120000, 2791.7291666666665], + [1551276180000, 2791.754166666666], + [1551276240000, 2791.69], + [1551276300000, 2791.664166666667], + [1551276360000, 2791.724166666667], + [1551276420000, 2791.7708333333335], + [1551276480000, 2791.75], + [1551276540000, 2791.7116666666666], + [1551276600000, 2791.6908333333336], + [1551276660000, 2791.6425], + [1551276720000, 2791.633333333333], + [1551276780000, 2791.670833333333], + [1551276840000, 2791.735], + [1551276900000, 2791.859999999999], + [1551276960000, 2792.0674999999997], + [1551277020000, 2792.2591666666667], + [1551277080000, 2792.375833333333], + [1551277140000, 2792.547499999999], + [1551277200000, 2792.7450000000003], + [1551277260000, 2792.9525], + [1551277320000, 2793.1275], + [1551277380000, 2793.2941666666666], + [1551277440000, 2793.3875000000003], + [1551277500000, 2793.435], + [1551277560000, 2793.455833333334], + [1551277620000, 2793.3675], + [1551277680000, 2793.2425], + [1551277740000, 2793.0966666666664], + [1551277800000, 2793.0275], + [1551277860000, 2792.8908333333334], + [1551277920000, 2792.820833333333], + [1551277980000, 2792.7316666666666], + [1551278040000, 2792.6649999999995], + [1551278100000, 2792.6349999999998], + [1551278160000, 2792.7291666666674], + [1551278220000, 2792.8383333333336], + [1551278280000, 2792.9858333333336], + [1551278340000, 2793.1475000000005], + [1551278400000, 2793.3374999999996], + [1551278460000, 2793.4858333333327], + [1551278520000, 2793.5525], + [1551278580000, 2793.6699999999996], + [1551278640000, 2793.8824999999997], + [1551278700000, 2794.0224999999996], + [1551278760000, 2794.164166666666], + [1551278820000, 2794.2566666666667], + [1551278880000, 2794.2508333333335], + [1551278940000, 2794.200833333333], + [1551279000000, 2794.125], + [1551279060000, 2794.11], + [1551279120000, 2794.1075], + [1551279180000, 2794.0383333333334], + [1551279240000, 2794.02], + [1551279300000, 2793.955], + [1551279360000, 2793.6458333333335], + [1551279420000, 2793.463333333333], + [1551279480000, 2793.2899999999995], + [1551279540000, 2793.1441666666665], + [1551279600000, 2793.0291666666667], + [1551279660000, 2792.9750000000004], + [1551279720000, 2792.8650000000002], + [1551279780000, 2792.805], + [1551279840000, 2792.7574999999997], + [1551279900000, 2792.7966666666666], + [1551279960000, 2792.7041666666664], + [1551280020000, 2792.6800000000003], + [1551280080000, 2792.745833333333], + [1551280140000, 2792.7941666666666], + [1551280200000, 2792.8541666666665], + [1551280260000, 2792.9683333333337], + [1551280320000, 2793.0308333333337], + [1551280380000, 2793.0825000000004], + [1551280440000, 2793.2916666666674], + [1551280500000, 2793.403333333333], + [1551280560000, 2793.4366666666665], + [1551280620000, 2793.480833333333], + [1551280680000, 2793.633333333333], + [1551280740000, 2793.7666666666664], + [1551280800000, 2793.8591666666666], + [1551280860000, 2793.8875000000003], + [1551280920000, 2793.885], + [1551280980000, 2793.804166666667], + [1551281040000, 2793.7475], + [1551281100000, 2793.7033333333334], + [1551281160000, 2793.5416666666665], + [1551281220000, 2793.434166666666], + [1551281280000, 2793.355], + [1551281340000, 2793.22], + [1551281400000, 2793.0425], + [1551281460000, 2792.7675], + [1551281520000, 2792.529166666667], + [1551281580000, 2792.383333333333], + [1551281640000, 2792.273333333333], + [1551281700000, 2792.155], + [1551281760000, 2792.0608333333334], + [1551281820000, 2791.969166666667], + [1551281880000, 2791.986666666667], + [1551281940000, 2791.9066666666663], + [1551282000000, 2791.8783333333336], + [1551282060000, 2791.8991666666666], + [1551282120000, 2791.92], + [1551282180000, 2791.904166666667], + [1551282240000, 2791.880833333333], + [1551282300000, 2791.8316666666665], + [1551282360000, 2791.775833333333], + [1551282420000, 2791.7058333333334], + [1551282480000, 2791.6141666666667], + [1551282540000, 2791.531666666667], + [1551282600000, 2791.3558333333335], + [1551282660000, 2791.2966666666666], + [1551282720000, 2791.1775], + [1551282780000, 2790.9808333333335], + [1551282840000, 2790.8241666666668], + [1551282900000, 2790.689166666667], + [1551282960000, 2790.681666666667], + [1551283020000, 2790.7233333333334], + [1551283080000, 2790.794166666667], + [1551283140000, 2790.911666666667], + [1551283200000, 2791.0433333333335], + [1551283260000, 2791.1775000000002], + [1551283320000, 2791.3050000000003], + [1551283380000, 2791.3683333333333], + [1551346260000, 2791.4616666666666], + [1551346320000, 2791.3241666666668], + [1551346380000, 2791.204166666667], + [1551346440000, 2791.145833333334], + [1551346500000, 2790.9874999999997], + [1551346560000, 2790.669166666667], + [1551346620000, 2790.285], + [1551346680000, 2789.896666666667], + [1551346740000, 2789.556666666667], + [1551346800000, 2789.1175000000003], + [1551346860000, 2788.8250000000003], + [1551346920000, 2788.5716666666667], + [1551346980000, 2788.33], + [1551347040000, 2788.4208333333336], + [1551347100000, 2788.441666666666], + [1551347160000, 2788.565], + [1551347220000, 2788.8183333333327], + [1551347280000, 2789.1316666666667], + [1551347340000, 2789.460833333333], + [1551347400000, 2789.7449999999994], + [1551347460000, 2789.9258333333332], + [1551347520000, 2790.215], + [1551347580000, 2790.3425], + [1551347640000, 2790.4075000000007], + [1551347700000, 2790.5200000000004], + [1551347760000, 2790.5958333333333], + [1551347820000, 2790.785], + [1551347880000, 2790.8091666666664], + [1551347940000, 2790.648333333333], + [1551348000000, 2790.5141666666664], + [1551348060000, 2790.433333333334], + [1551348120000, 2790.2900000000004], + [1551348180000, 2790.1275], + [1551348240000, 2789.8775], + [1551348300000, 2789.633333333333], + [1551348360000, 2789.4658333333336], + [1551348420000, 2789.1575], + [1551348480000, 2788.6975], + [1551348540000, 2788.154166666667], + [1551348600000, 2787.695], + [1551348660000, 2787.255833333334], + [1551348720000, 2786.893333333334], + [1551348780000, 2786.4750000000004], + [1551348840000, 2786.1675], + [1551348900000, 2786.120833333334], + [1551348960000, 2786.0633333333335], + [1551349020000, 2786.045], + [1551349080000, 2785.9499999999994], + [1551349140000, 2786.0316666666663], + [1551349200000, 2786.2425], + [1551349260000, 2786.4933333333333], + [1551349320000, 2786.728333333333], + [1551349380000, 2786.935], + [1551349440000, 2787.096666666667], + [1551349500000, 2787.1433333333334], + [1551349560000, 2787.153333333333], + [1551349620000, 2786.965], + [1551349680000, 2786.7883333333334], + [1551349740000, 2786.5724999999998], + [1551349800000, 2786.4758333333325], + [1551349860000, 2786.3508333333334], + [1551349920000, 2786.3483333333334], + [1551349980000, 2786.3349999999996], + [1551350040000, 2786.3633333333332], + [1551350100000, 2786.4291666666672], + [1551350160000, 2786.515833333333], + [1551350220000, 2786.8458333333333], + [1551350280000, 2787.17], + [1551350340000, 2787.4824999999996], + [1551350400000, 2787.7983333333336], + [1551350460000, 2788.1349999999998], + [1551350520000, 2788.3699999999994], + [1551350580000, 2788.43], + [1551350640000, 2788.4275], + [1551350700000, 2788.4491666666668], + [1551350760000, 2788.361666666667], + [1551350820000, 2788.2641666666664], + [1551350880000, 2788.0816666666665], + [1551350940000, 2787.8199999999997], + [1551351000000, 2787.633333333333], + [1551351060000, 2787.4216666666666], + [1551351120000, 2787.0599999999995], + [1551351180000, 2786.735], + [1551351240000, 2786.388333333333], + [1551351300000, 2786.179166666667], + [1551351360000, 2786.025833333333], + [1551351420000, 2785.868333333334], + [1551351480000, 2785.9125], + [1551351540000, 2785.915833333333], + [1551351600000, 2785.924166666666], + [1551351660000, 2785.898333333333], + [1551351720000, 2785.879166666667], + [1551351780000, 2785.8091666666664], + [1551351840000, 2786.0708333333337], + [1551351900000, 2786.273333333333], + [1551351960000, 2786.4266666666663], + [1551352020000, 2786.5558333333333], + [1551352080000, 2786.4624999999996], + [1551352140000, 2786.3041666666663], + [1551352200000, 2786.0249999999996], + [1551352260000, 2785.8033333333333], + [1551352320000, 2785.6916666666657], + [1551352380000, 2785.5574999999994], + [1551352440000, 2785.385], + [1551352500000, 2785.2183333333337], + [1551352560000, 2785.0266666666666], + [1551352620000, 2784.8925], + [1551352680000, 2784.8583333333336], + [1551352740000, 2784.8433333333337], + [1551352800000, 2785.0500000000006], + [1551352860000, 2785.351666666667], + [1551352920000, 2785.7383333333332], + [1551352980000, 2786.1158333333333], + [1551353040000, 2786.4483333333333], + [1551353100000, 2786.840833333333], + [1551353160000, 2787.1925000000006], + [1551353220000, 2787.6249999999995], + [1551353280000, 2788.0033333333336], + [1551353340000, 2788.2724999999996], + [1551353400000, 2788.5125000000003], + [1551353460000, 2788.7091666666674], + [1551353520000, 2788.835833333333], + [1551353580000, 2788.991666666667], + [1551353640000, 2789.058333333333], + [1551353700000, 2789.153333333333], + [1551353760000, 2789.2766666666666], + [1551353820000, 2789.3408333333336], + [1551353880000, 2789.469166666667], + [1551353940000, 2789.5850000000005], + [1551354000000, 2789.659166666667], + [1551354060000, 2789.868333333334], + [1551354120000, 2790.0674999999997], + [1551354180000, 2790.32], + [1551354240000, 2790.5416666666665], + [1551354300000, 2790.6733333333336], + [1551354360000, 2790.7566666666667], + [1551354420000, 2790.8675000000003], + [1551354480000, 2790.954166666667], + [1551354540000, 2791.0500000000006], + [1551354600000, 2791.0866666666666], + [1551354660000, 2791.096666666667], + [1551354720000, 2791.0875], + [1551354780000, 2791.025], + [1551354840000, 2791.0508333333332], + [1551354900000, 2791.056666666666], + [1551354960000, 2791.0008333333335], + [1551355020000, 2791.008333333333], + [1551355080000, 2791.0749999999994], + [1551355140000, 2791.078333333333], + [1551355200000, 2790.9708333333333], + [1551355260000, 2790.8591666666666], + [1551355320000, 2790.7724999999996], + [1551355380000, 2790.6766666666663], + [1551355440000, 2790.6258333333335], + [1551355500000, 2790.5783333333334], + [1551355560000, 2790.436666666666], + [1551355620000, 2790.2983333333327], + [1551355680000, 2790.250833333333], + [1551355740000, 2790.16], + [1551355800000, 2790.0525], + [1551355860000, 2789.9366666666665], + [1551355920000, 2789.880833333333], + [1551355980000, 2789.8725], + [1551356040000, 2789.9408333333336], + [1551356100000, 2790.0141666666673], + [1551356160000, 2790.049166666666], + [1551356220000, 2790.0875], + [1551356280000, 2790.1824999999994], + [1551356340000, 2790.3008333333332], + [1551356400000, 2790.4025], + [1551356460000, 2790.5208333333335], + [1551356520000, 2790.681666666667], + [1551356580000, 2790.8816666666667], + [1551356640000, 2791.1841666666664], + [1551356700000, 2791.4649999999997], + [1551356760000, 2791.7016666666664], + [1551356820000, 2791.9466666666667], + [1551356880000, 2792.159166666667], + [1551356940000, 2792.375], + [1551357000000, 2792.5516666666663], + [1551357060000, 2792.683333333334], + [1551357120000, 2792.795833333333], + [1551357180000, 2792.8608333333327], + [1551357240000, 2792.8849999999998], + [1551357300000, 2792.9075], + [1551357360000, 2792.8483333333334], + [1551357420000, 2792.778333333333], + [1551357480000, 2792.6141666666667], + [1551357540000, 2792.4649999999997], + [1551357600000, 2792.4058333333337], + [1551357660000, 2792.333333333334], + [1551357720000, 2792.289166666667], + [1551357780000, 2792.2000000000003], + [1551357840000, 2792.1241666666665], + [1551357900000, 2792.0983333333334], + [1551357960000, 2792.0658333333336], + [1551358020000, 2792.03], + [1551358080000, 2791.9466666666667], + [1551358140000, 2791.8700000000003], + [1551358200000, 2791.8375], + [1551358260000, 2791.8158333333336], + [1551358320000, 2791.7516666666666], + [1551358380000, 2791.7083333333335], + [1551358440000, 2791.605], + [1551358500000, 2791.5674999999997], + [1551358560000, 2791.5308333333337], + [1551358620000, 2791.5125000000003], + [1551358680000, 2791.5275], + [1551358740000, 2791.585833333334], + [1551358800000, 2791.709166666667], + [1551358860000, 2791.8541666666665], + [1551358920000, 2792.0241666666666], + [1551358980000, 2792.200833333334], + [1551359040000, 2792.3566666666666], + [1551359100000, 2792.4733333333334], + [1551359160000, 2792.574166666667], + [1551359220000, 2792.6825000000003], + [1551359280000, 2792.7475], + [1551359340000, 2792.7608333333337], + [1551359400000, 2792.754166666667], + [1551359460000, 2792.6933333333327], + [1551359520000, 2792.5516666666663], + [1551359580000, 2792.3891666666664], + [1551359640000, 2792.2191666666663], + [1551359700000, 2792.021666666667], + [1551359760000, 2791.8333333333335], + [1551359820000, 2791.653333333333], + [1551359880000, 2791.5558333333333], + [1551359940000, 2791.4666666666667], + [1551360000000, 2791.42], + [1551360060000, 2791.3933333333334], + [1551360120000, 2791.3658333333337], + [1551360180000, 2791.34], + [1551360240000, 2791.3416666666667], + [1551360300000, 2791.2883333333334], + [1551360360000, 2791.221666666667], + [1551360420000, 2791.1650000000004], + [1551360480000, 2791.109166666667], + [1551360540000, 2791.0608333333334], + [1551360600000, 2790.985], + [1551360660000, 2790.8991666666666], + [1551360720000, 2790.8174999999997], + [1551360780000, 2790.754166666666], + [1551360840000, 2790.6958333333337], + [1551360900000, 2790.654166666667], + [1551360960000, 2790.661666666667], + [1551361020000, 2790.7374999999997], + [1551361080000, 2790.886666666667], + [1551361140000, 2791.0400000000004], + [1551361200000, 2791.194166666666], + [1551361260000, 2791.361666666666], + [1551361320000, 2791.5099999999998], + [1551361380000, 2791.635], + [1551361440000, 2791.738333333334], + [1551361500000, 2791.8233333333337], + [1551361560000, 2791.8700000000003], + [1551361620000, 2791.8891666666673], + [1551361680000, 2791.827500000001], + [1551361740000, 2791.685833333333], + [1551361800000, 2791.5158333333334], + [1551361860000, 2791.391666666667], + [1551361920000, 2791.2591666666667], + [1551361980000, 2791.1175000000003], + [1551362040000, 2790.9975], + [1551362100000, 2790.8800000000006], + [1551362160000, 2790.8058333333342], + [1551362220000, 2790.724166666667], + [1551362280000, 2790.6858333333334], + [1551362340000, 2790.650833333333], + [1551362400000, 2790.6575], + [1551362460000, 2790.7358333333336], + [1551362520000, 2790.7358333333327], + [1551362580000, 2790.790833333333], + [1551362640000, 2790.7916666666674], + [1551362700000, 2790.7208333333333], + [1551362760000, 2790.6999999999994], + [1551362820000, 2790.6600000000003], + [1551362880000, 2790.6200000000003], + [1551362940000, 2790.5599999999995], + [1551363000000, 2790.4708333333333], + [1551363060000, 2790.3608333333336], + [1551363120000, 2790.210833333333], + [1551363180000, 2790.0650000000005], + [1551363240000, 2790.03], + [1551363300000, 2789.8916666666664], + [1551363360000, 2789.8108333333334], + [1551363420000, 2789.754166666667], + [1551363480000, 2789.6416666666664], + [1551363540000, 2789.547499999999], + [1551363600000, 2789.4525], + [1551363660000, 2789.398333333333], + [1551363720000, 2789.3700000000003], + [1551363780000, 2789.42], + [1551363840000, 2789.5191666666665], + [1551363900000, 2789.6175000000003], + [1551363960000, 2789.6733333333327], + [1551364020000, 2789.7858333333334], + [1551364080000, 2789.8841666666663], + [1551364140000, 2790.0383333333325], + [1551364200000, 2790.200833333334], + [1551364260000, 2790.3658333333333], + [1551364320000, 2790.4575], + [1551364380000, 2790.485], + [1551364440000, 2790.478333333333], + [1551364500000, 2790.3233333333337], + [1551364560000, 2790.1108333333336], + [1551364620000, 2789.930833333334], + [1551364680000, 2789.7166666666667], + [1551364740000, 2789.4566666666665], + [1551364800000, 2789.2575], + [1551364860000, 2789.0341666666664], + [1551364920000, 2788.8016666666663], + [1551364980000, 2788.5516666666663], + [1551365040000, 2788.3199999999997], + [1551365100000, 2788.1325], + [1551365160000, 2788.0091666666667], + [1551365220000, 2787.9491666666668], + [1551365280000, 2787.9075000000007], + [1551365340000, 2787.8475000000003], + [1551365400000, 2787.7858333333334], + [1551365460000, 2787.7391666666667], + [1551365520000, 2787.625], + [1551365580000, 2787.5049999999997], + [1551365640000, 2787.3941666666665], + [1551365700000, 2787.2783333333336], + [1551365760000, 2787.2083333333335], + [1551365820000, 2787.180833333334], + [1551365880000, 2787.1708333333336], + [1551365940000, 2787.2041666666664], + [1551366000000, 2787.2316666666666], + [1551366060000, 2787.2591666666663], + [1551366120000, 2787.2625000000003], + [1551366180000, 2787.31], + [1551366240000, 2787.3641666666667], + [1551366300000, 2787.4583333333335], + [1551366360000, 2787.5258333333336], + [1551366420000, 2787.568333333333], + [1551366480000, 2787.6025000000004], + [1551366540000, 2787.5708333333337], + [1551366600000, 2787.5674999999997], + [1551366660000, 2787.5425], + [1551366720000, 2787.5533333333333], + [1551366780000, 2787.5958333333333], + [1551366840000, 2787.7083333333335], + [1551366900000, 2787.745833333333], + [1551366960000, 2787.7466666666664], + [1551367020000, 2787.7433333333333], + [1551367080000, 2787.675833333333], + [1551367140000, 2787.643333333333], + [1551367200000, 2787.683333333334], + [1551367260000, 2787.7591666666667], + [1551367320000, 2787.7941666666666], + [1551367380000, 2787.835833333334], + [1551367440000, 2787.818333333333], + [1551367500000, 2787.7683333333334], + [1551367560000, 2787.6324999999997], + [1551367620000, 2787.593333333333], + [1551367680000, 2787.6333333333337], + [1551367740000, 2787.631666666666], + [1551367800000, 2787.7966666666666], + [1551367860000, 2787.9308333333333], + [1551367920000, 2788.0000000000005], + [1551367980000, 2788.116666666667], + [1551368040000, 2788.2408333333333], + [1551368100000, 2788.388333333334], + [1551368160000, 2788.629166666666], + [1551368220000, 2788.8050000000003], + [1551368280000, 2789.0275], + [1551368340000, 2789.285], + [1551368400000, 2789.376666666667], + [1551368460000, 2789.4966666666674], + [1551368520000, 2789.4641666666666], + [1551368580000, 2789.369166666667], + [1551368640000, 2789.288333333334], + [1551368700000, 2789.1858333333334], + [1551368760000, 2788.9424999999997], + [1551368820000, 2788.5833333333335], + [1551368880000, 2788.236666666666], + [1551368940000, 2787.941666666667], + [1551369000000, 2787.664166666667], + [1551369060000, 2787.275833333333], + [1551369120000, 2786.9516666666673], + [1551369180000, 2786.650833333333], + [1551369240000, 2786.3766666666666], + [1551369300000, 2786.244166666667], + [1551369360000, 2786.0383333333334], + [1551369420000, 2785.715833333333], + [1551369480000, 2785.469166666667], + [1551369540000, 2785.2099999999996], + [1551369600000, 2785.046666666667], + [1551369660000, 2784.8891666666664], + [1551369720000, 2784.753333333334], + [1551369780000, 2784.6125000000006], + [1551369840000, 2784.5400000000004], + [1551429060000, 2784.4366666666665], + [1551429120000, 2786.093333333333], + [1551429180000, 2787.6758333333332], + [1551429240000, 2789.355833333333], + [1551429300000, 2791.103333333334], + [1551429360000, 2792.8624999999997], + [1551429420000, 2794.7525], + [1551429480000, 2796.476666666667], + [1551429540000, 2798.194166666666], + [1551429600000, 2799.903333333333], + [1551429660000, 2801.689166666667], + [1551429720000, 2803.51], + [1551429780000, 2805.3741666666665], + [1551429840000, 2805.42], + [1551429900000, 2805.545], + [1551429960000, 2805.6758333333332], + [1551430020000, 2805.9116666666664], + [1551430080000, 2806.093333333333], + [1551430140000, 2806.209166666666], + [1551430200000, 2806.369166666667], + [1551430260000, 2806.5108333333337], + [1551430320000, 2806.6916666666675], + [1551430380000, 2806.7925], + [1551430440000, 2806.8925000000004], + [1551430500000, 2806.8841666666667], + [1551430560000, 2806.9575], + [1551430620000, 2806.9275], + [1551430680000, 2806.8591666666666], + [1551430740000, 2806.715], + [1551430800000, 2806.6941666666667], + [1551430860000, 2806.726666666666], + [1551430920000, 2806.6216666666664], + [1551430980000, 2806.2825], + [1551431040000, 2805.9383333333335], + [1551431100000, 2805.689166666667], + [1551431160000, 2805.4516666666673], + [1551431220000, 2805.23], + [1551431280000, 2805.0108333333337], + [1551431340000, 2804.8091666666664], + [1551431400000, 2804.536666666667], + [1551431460000, 2804.334166666667], + [1551431520000, 2804.069166666666], + [1551431580000, 2803.7100000000005], + [1551431640000, 2803.491666666667], + [1551431700000, 2803.4083333333333], + [1551431760000, 2803.266666666667], + [1551431820000, 2802.8608333333336], + [1551431880000, 2802.435833333333], + [1551431940000, 2802.1], + [1551432000000, 2801.7999999999997], + [1551432060000, 2801.5200000000004], + [1551432120000, 2801.200833333333], + [1551432180000, 2800.685833333333], + [1551432240000, 2800.1083333333336], + [1551432300000, 2799.5208333333335], + [1551432360000, 2798.9125000000004], + [1551432420000, 2798.370833333334], + [1551432480000, 2797.9408333333336], + [1551432540000, 2797.6600000000003], + [1551432600000, 2797.4191666666666], + [1551432660000, 2797.123333333333], + [1551432720000, 2797.515000000001], + [1551432780000, 2797.9016666666666], + [1551432840000, 2798.4266666666663], + [1551432900000, 2799.0499999999997], + [1551432960000, 2799.7299999999996], + [1551433020000, 2800.530833333333], + [1551433080000, 2801.3075000000003], + [1551433140000, 2802.1283333333336], + [1551433200000, 2802.8641666666667], + [1551433260000, 2803.6924999999997], + [1551433320000, 2804.4883333333332], + [1551433380000, 2805.349166666667], + [1551433440000, 2805.405], + [1551433500000, 2805.53], + [1551433560000, 2805.6649999999995], + [1551433620000, 2805.903333333333], + [1551433680000, 2806.0866666666666], + [1551433740000, 2806.1999999999994], + [1551433800000, 2806.3483333333334], + [1551433860000, 2806.4933333333333], + [1551433920000, 2806.6733333333336], + [1551433980000, 2806.7808333333337], + [1551434040000, 2806.8908333333334], + [1551434100000, 2806.883333333333], + [1551434160000, 2806.9575000000004], + [1551434220000, 2806.9275], + [1551434280000, 2806.855833333333], + [1551434340000, 2806.7075], + [1551434400000, 2806.6883333333335], + [1551434460000, 2806.7225], + [1551434520000, 2806.6225], + [1551434580000, 2806.281666666667], + [1551434640000, 2805.9191666666666], + [1551434700000, 2805.67], + [1551434760000, 2805.4300000000003], + [1551434820000, 2805.2116666666666], + [1551434880000, 2804.9774999999995], + [1551434940000, 2804.775833333333], + [1551435000000, 2804.508333333333], + [1551435060000, 2804.31], + [1551435120000, 2804.045], + [1551435180000, 2803.683333333333], + [1551435240000, 2803.4675], + [1551435300000, 2803.3841666666667], + [1551435360000, 2803.26], + [1551435420000, 2802.8508333333334], + [1551435480000, 2802.4275], + [1551435540000, 2802.0891666666666], + [1551435600000, 2801.7999999999997], + [1551435660000, 2801.52], + [1551435720000, 2801.2025], + [1551435780000, 2800.6924999999997], + [1551435840000, 2800.116666666667], + [1551435900000, 2799.5316666666663], + [1551435960000, 2798.924166666667], + [1551436020000, 2798.383333333333], + [1551436080000, 2797.954166666667], + [1551436140000, 2797.6775], + [1551436200000, 2797.435], + [1551436260000, 2797.138333333333], + [1551436320000, 2796.7466666666664], + [1551436380000, 2796.2999999999997], + [1551436440000, 2795.994166666667], + [1551436500000, 2795.7983333333336], + [1551436560000, 2795.7408333333333], + [1551436620000, 2795.730833333333], + [1551436680000, 2795.7833333333333], + [1551436740000, 2795.8308333333334], + [1551436800000, 2795.8475], + [1551436860000, 2795.825833333334], + [1551436920000, 2795.728333333333], + [1551436980000, 2795.715], + [1551437040000, 2795.835833333333], + [1551437100000, 2796.095], + [1551437160000, 2796.334166666667], + [1551437220000, 2796.539166666667], + [1551437280000, 2796.66], + [1551437340000, 2796.8233333333333], + [1551437400000, 2796.8858333333337], + [1551437460000, 2797.0274999999997], + [1551437520000, 2797.0375], + [1551437580000, 2797.0725], + [1551437640000, 2797.0958333333333], + [1551437700000, 2797.0916666666667], + [1551437760000, 2797.105], + [1551437820000, 2797.034166666667], + [1551437880000, 2796.9358333333334], + [1551437940000, 2796.9033333333336], + [1551438000000, 2796.879166666667], + [1551438060000, 2796.855], + [1551438120000, 2796.795], + [1551438180000, 2796.7175], + [1551438240000, 2796.8291666666664], + [1551438300000, 2796.875], + [1551438360000, 2796.910833333334], + [1551438420000, 2796.8933333333334], + [1551438480000, 2796.723333333333], + [1551438540000, 2796.5125000000003], + [1551438600000, 2796.286666666667], + [1551438660000, 2796.0916666666667], + [1551438720000, 2795.8099999999995], + [1551438780000, 2795.4324999999994], + [1551438840000, 2795.1375000000003], + [1551438900000, 2794.8566666666666], + [1551438960000, 2794.4616666666666], + [1551439020000, 2794.1283333333336], + [1551439080000, 2793.880833333333], + [1551439140000, 2793.6366666666668], + [1551439200000, 2793.4975], + [1551439260000, 2793.4483333333337], + [1551439320000, 2793.3725], + [1551439380000, 2793.145], + [1551439440000, 2792.995833333333], + [1551439500000, 2792.9], + [1551439560000, 2792.8416666666667], + [1551439620000, 2792.7725000000005], + [1551439680000, 2792.6808333333333], + [1551439740000, 2792.656666666667], + [1551439800000, 2792.6124999999997], + [1551439860000, 2792.568333333333], + [1551439920000, 2792.4758333333334], + [1551439980000, 2792.36], + [1551440040000, 2792.2425000000003], + [1551440100000, 2792.145], + [1551440160000, 2792.0891666666666], + [1551440220000, 2792.0866666666666], + [1551440280000, 2792.0866666666666], + [1551440340000, 2792.1225], + [1551440400000, 2792.2658333333334], + [1551440460000, 2792.385], + [1551440520000, 2792.4175], + [1551440580000, 2792.4341666666674], + [1551440640000, 2792.4533333333334], + [1551440700000, 2792.469166666667], + [1551440760000, 2792.4600000000005], + [1551440820000, 2792.5383333333325], + [1551440880000, 2792.4925000000003], + [1551440940000, 2792.4616666666666], + [1551441000000, 2792.393333333333], + [1551441060000, 2792.189166666667], + [1551441120000, 2791.8891666666673], + [1551441180000, 2791.545], + [1551441240000, 2791.14], + [1551441300000, 2790.726666666666], + [1551441360000, 2790.340833333333], + [1551441420000, 2789.924166666666], + [1551441480000, 2789.6283333333336], + [1551441540000, 2789.376666666667], + [1551441600000, 2789.273333333333], + [1551441660000, 2789.164166666667], + [1551441720000, 2789.069166666666], + [1551441780000, 2789.06], + [1551441840000, 2789.0424999999996], + [1551441900000, 2789.0525], + [1551441960000, 2789.215], + [1551442020000, 2789.486666666667], + [1551442080000, 2789.7316666666666], + [1551442140000, 2790.058333333333], + [1551442200000, 2790.2999999999997], + [1551442260000, 2790.465833333333], + [1551442320000, 2790.539166666667], + [1551442380000, 2790.620833333334], + [1551442440000, 2790.6908333333336], + [1551442500000, 2790.86], + [1551442560000, 2791.0333333333333], + [1551442620000, 2791.1991666666668], + [1551442680000, 2791.3216666666667], + [1551442740000, 2791.379166666667], + [1551442800000, 2791.460833333333], + [1551442860000, 2791.513333333333], + [1551442920000, 2791.6108333333336], + [1551442980000, 2791.7125], + [1551443040000, 2791.8333333333335], + [1551443100000, 2791.9966666666664], + [1551443160000, 2792.1674999999996], + [1551443220000, 2792.2858333333334], + [1551443280000, 2792.4025], + [1551443340000, 2792.558333333333], + [1551443400000, 2792.774166666666], + [1551443460000, 2792.9558333333334], + [1551443520000, 2793.1533333333336], + [1551443580000, 2793.353333333334], + [1551443640000, 2793.5241666666666], + [1551443700000, 2793.693333333333], + [1551443760000, 2793.878333333334], + [1551443820000, 2794.031666666667], + [1551443880000, 2794.1225], + [1551443940000, 2794.0983333333334], + [1551444000000, 2794.1158333333333], + [1551444060000, 2794.0874999999996], + [1551444120000, 2793.9891666666663], + [1551444180000, 2793.94], + [1551444240000, 2793.9174999999996], + [1551444300000, 2793.895], + [1551444360000, 2793.918333333333], + [1551444420000, 2793.9516666666664], + [1551444480000, 2793.9708333333333], + [1551444540000, 2793.9691666666663], + [1551444600000, 2794.055], + [1551444660000, 2794.2341666666666], + [1551444720000, 2794.373333333333], + [1551444780000, 2794.5008333333335], + [1551444840000, 2794.710833333333], + [1551444900000, 2794.945833333333], + [1551444960000, 2795.1450000000004], + [1551445020000, 2795.266666666667], + [1551445080000, 2795.3608333333336], + [1551445140000, 2795.4600000000005], + [1551445200000, 2795.5633333333335], + [1551445260000, 2795.6666666666665], + [1551445320000, 2795.7641666666664], + [1551445380000, 2795.7825], + [1551445440000, 2795.804166666667], + [1551445500000, 2795.880833333333], + [1551445560000, 2795.895], + [1551445620000, 2795.8458333333333], + [1551445680000, 2795.8241666666668], + [1551445740000, 2795.91], + [1551445800000, 2796.0141666666664], + [1551445860000, 2796.0883333333336], + [1551445920000, 2796.165833333333], + [1551445980000, 2796.266666666667], + [1551446040000, 2796.3583333333336], + [1551446100000, 2796.5241666666666], + [1551446160000, 2796.6949999999997], + [1551446220000, 2796.8416666666667], + [1551446280000, 2796.955], + [1551446340000, 2797.045], + [1551446400000, 2797.0749999999994], + [1551446460000, 2797.0525], + [1551446520000, 2796.984999999999], + [1551446580000, 2796.92], + [1551446640000, 2796.851666666666], + [1551446700000, 2796.7691666666665], + [1551446760000, 2796.6558333333337], + [1551446820000, 2796.5416666666665], + [1551446880000, 2796.4075], + [1551446940000, 2796.2941666666666], + [1551447000000, 2796.2250000000004], + [1551447060000, 2796.1749999999997], + [1551447120000, 2796.1650000000004], + [1551447180000, 2796.1425], + [1551447240000, 2796.1583333333333], + [1551447300000, 2796.2475], + [1551447360000, 2796.361666666667], + [1551447420000, 2796.4191666666666], + [1551447480000, 2796.4833333333336], + [1551447540000, 2796.556666666667], + [1551447600000, 2796.6491666666666], + [1551447660000, 2796.6816666666673], + [1551447720000, 2796.716666666667], + [1551447780000, 2796.814166666667], + [1551447840000, 2796.888333333334], + [1551447900000, 2796.9883333333332], + [1551447960000, 2797.0716666666667], + [1551448020000, 2797.131666666666], + [1551448080000, 2797.1108333333327], + [1551448140000, 2797.146666666666], + [1551448200000, 2797.215833333333], + [1551448260000, 2797.254166666666], + [1551448320000, 2797.2233333333334], + [1551448380000, 2797.225], + [1551448440000, 2797.2274999999995], + [1551448500000, 2797.174166666666], + [1551448560000, 2797.1150000000002], + [1551448620000, 2797.025833333333], + [1551448680000, 2796.97], + [1551448740000, 2796.89], + [1551448800000, 2796.8333333333335], + [1551448860000, 2796.7658333333334], + [1551448920000, 2796.7233333333334], + [1551448980000, 2796.6666666666665], + [1551449040000, 2796.705], + [1551449100000, 2796.691666666666], + [1551449160000, 2796.6475000000005], + [1551449220000, 2796.616666666667], + [1551449280000, 2796.6091666666666], + [1551449340000, 2796.631666666666], + [1551449400000, 2796.6408333333334], + [1551449460000, 2796.6983333333337], + [1551449520000, 2796.8475000000003], + [1551449580000, 2796.9925], + [1551449640000, 2797.1058333333335], + [1551449700000, 2797.2033333333334], + [1551449760000, 2797.2825], + [1551449820000, 2797.4358333333334], + [1551449880000, 2797.599166666667], + [1551449940000, 2797.7641666666664], + [1551450000000, 2798], + [1551450060000, 2798.191666666667], + [1551450120000, 2798.3958333333335], + [1551450180000, 2798.5608333333334], + [1551450240000, 2798.7425000000003], + [1551450300000, 2798.9966666666664], + [1551450360000, 2799.329166666667], + [1551450420000, 2799.6800000000003], + [1551450480000, 2800.0025000000005], + [1551450540000, 2800.3750000000005], + [1551450600000, 2800.7366666666676], + [1551450660000, 2801.1533333333336], + [1551450720000, 2801.4950000000003], + [1551450780000, 2801.834166666667], + [1551450840000, 2802.129166666667], + [1551450900000, 2802.3641666666663], + [1551450960000, 2802.5416666666665], + [1551451020000, 2802.6824999999994], + [1551451080000, 2802.7125], + [1551451140000, 2802.744166666667], + [1551451200000, 2802.775833333333], + [1551451260000, 2802.7558333333327], + [1551451320000, 2802.744166666666], + [1551451380000, 2802.672499999999], + [1551451440000, 2802.6108333333336], + [1551451500000, 2802.616666666667], + [1551451560000, 2802.6425], + [1551451620000, 2802.6733333333336], + [1551451680000, 2802.619166666667], + [1551451740000, 2802.5141666666664], + [1551451800000, 2802.361666666666], + [1551451860000, 2802.2275000000004], + [1551451920000, 2802.1474999999996], + [1551451980000, 2802.0483333333336], + [1551452040000, 2801.9575], + [1551452100000, 2801.8933333333334], + [1551452160000, 2801.8325000000004], + [1551452220000, 2801.7483333333334], + [1551452280000, 2801.6499999999996], + [1551452340000, 2801.603333333334], + [1551452400000, 2801.6391666666664], + [1551452460000, 2801.6866666666665], + [1551452520000, 2801.75], + [1551452580000, 2801.7549999999997], + [1551452640000, 2801.7124999999996], + [1551452700000, 2801.7083333333326], + [1551452760000, 2801.6966666666663], + [1551452820000, 2801.678333333333], + [1551452880000, 2801.6908333333326], + [1551452940000, 2801.6716666666657], + [1551453000000, 2801.6575], + [1551453060000, 2801.6108333333336], + [1551453120000, 2801.5441666666666], + [1551453180000, 2801.486666666666], + [1551453240000, 2801.4125000000004], + [1551453300000, 2801.3825], + [1551453360000, 2801.3700000000003], + [1551453420000, 2801.2999999999997], + [1551453480000, 2801.2566666666667], + [1551453540000, 2801.2216666666664], + [1551453600000, 2801.1091666666666], + [1551453660000, 2801], + [1551453720000, 2800.920833333333], + [1551453780000, 2800.8374999999996], + [1551453840000, 2800.7683333333334], + [1551453900000, 2800.650833333333], + [1551453960000, 2800.6191666666673], + [1551454020000, 2800.6175000000003], + [1551454080000, 2800.5433333333335], + [1551454140000, 2800.550833333334], + [1551454200000, 2800.58], + [1551454260000, 2800.6091666666666], + [1551454320000, 2800.659166666666], + [1551454380000, 2800.6874999999995], + [1551454440000, 2800.7066666666665], + [1551454500000, 2800.7391666666667], + [1551454560000, 2800.755833333333], + [1551454620000, 2800.8425], + [1551454680000, 2800.9774999999995], + [1551454740000, 2801.1708333333336], + [1551454800000, 2801.418333333333], + [1551454860000, 2801.6266666666666], + [1551454920000, 2801.834166666666], + [1551454980000, 2802.0449999999996], + [1551455040000, 2802.2791666666667], + [1551455100000, 2802.5525000000002], + [1551455160000, 2802.960833333333], + [1551455220000, 2803.4041666666667], + [1551455280000, 2803.8458333333333], + [1551455340000, 2804.125], + [1551455400000, 2804.32], + [1551455460000, 2804.4283333333337], + [1551455520000, 2804.515], + [1551455580000, 2804.5225000000005], + [1551455640000, 2804.4641666666666], + [1551455700000, 2804.4325000000003], + [1551455760000, 2804.358333333333], + [1551455820000, 2804.2675], + [1551455880000, 2804.02], + [1551455940000, 2803.806666666667], + [1551456000000, 2803.6308333333327], + [1551456060000, 2803.56], + [1551456120000, 2803.525], + [1551456180000, 2803.486666666667], + [1551456240000, 2803.4716666666664], + [1551456300000, 2803.525], + [1551688260000, 2803.599166666667], + [1551688320000, 2804.6941666666667], + [1551688380000, 2805.775833333333], + [1551688440000, 2806.818333333333], + [1551688500000, 2807.8199999999997], + [1551688560000, 2808.7549999999997], + [1551688620000, 2809.7000000000003], + [1551688680000, 2810.6075], + [1551688740000, 2811.494166666667], + [1551688800000, 2812.4599999999996], + [1551688860000, 2813.5033333333336], + [1551688920000, 2814.5016666666666], + [1551688980000, 2815.5375], + [1551689040000, 2815.445], + [1551689100000, 2815.371666666666], + [1551689160000, 2815.445833333333], + [1551689220000, 2815.47], + [1551689280000, 2815.5091666666667], + [1551689340000, 2815.5175000000004], + [1551689400000, 2815.5274999999997], + [1551689460000, 2815.3866666666668], + [1551689520000, 2815.0591666666664], + [1551689580000, 2814.691666666666], + [1551689640000, 2814.3624999999997], + [1551689700000, 2814.0400000000004], + [1551689760000, 2813.7624999999994], + [1551689820000, 2813.524166666666], + [1551689880000, 2813.2766666666666], + [1551689940000, 2813.2341666666666], + [1551690000000, 2813.2183333333337], + [1551690060000, 2813.181666666667], + [1551690120000, 2813.245833333333], + [1551690180000, 2813.3858333333333], + [1551690240000, 2813.5800000000004], + [1551690300000, 2813.7808333333337], + [1551690360000, 2813.909166666667], + [1551690420000, 2814.0225000000005], + [1551690480000, 2814.095], + [1551690540000, 2814.105833333333], + [1551690600000, 2813.975], + [1551690660000, 2813.6908333333336], + [1551690720000, 2813.4], + [1551690780000, 2812.9925000000003], + [1551690840000, 2812.525], + [1551690900000, 2812.094166666667], + [1551690960000, 2811.8658333333333], + [1551691020000, 2811.5741666666668], + [1551691080000, 2811.4266666666667], + [1551691140000, 2811.2825], + [1551691200000, 2811.2475], + [1551691260000, 2811.278333333333], + [1551691320000, 2811.3575], + [1551691380000, 2811.474166666667], + [1551691440000, 2811.57], + [1551691500000, 2811.804166666667], + [1551691560000, 2812.0925], + [1551691620000, 2812.4016666666666], + [1551691680000, 2812.638333333333], + [1551691740000, 2812.9125], + [1551691800000, 2813.125], + [1551691860000, 2813.2983333333336], + [1551691920000, 2813.6358333333337], + [1551691980000, 2813.905833333333], + [1551692040000, 2814.1308333333327], + [1551692100000, 2814.316666666667], + [1551692160000, 2814.4841666666666], + [1551692220000, 2814.685833333333], + [1551692280000, 2814.790833333334], + [1551692340000, 2814.9116666666673], + [1551692400000, 2815.036666666667], + [1551692460000, 2815.224166666667], + [1551692520000, 2815.366666666667], + [1551692580000, 2815.5466666666666], + [1551692640000, 2815.4525], + [1551692700000, 2815.343333333333], + [1551692760000, 2815.405], + [1551692820000, 2815.4325000000003], + [1551692880000, 2815.4799999999996], + [1551692940000, 2815.478333333333], + [1551693000000, 2815.4883333333332], + [1551693060000, 2815.3508333333334], + [1551693120000, 2815.0241666666666], + [1551693180000, 2814.6533333333336], + [1551693240000, 2814.318333333334], + [1551693300000, 2813.9966666666664], + [1551693360000, 2813.715], + [1551693420000, 2813.5099999999998], + [1551693480000, 2813.273333333333], + [1551693540000, 2813.228333333333], + [1551693600000, 2813.2083333333335], + [1551693660000, 2813.18], + [1551693720000, 2813.244166666667], + [1551693780000, 2813.3875000000003], + [1551693840000, 2813.58], + [1551693900000, 2813.781666666667], + [1551693960000, 2813.9166666666665], + [1551694020000, 2814.0275], + [1551694080000, 2814.100833333334], + [1551694140000, 2814.1141666666667], + [1551694200000, 2813.981666666667], + [1551694260000, 2813.6966666666667], + [1551694320000, 2813.408333333333], + [1551694380000, 2813.0025], + [1551694440000, 2812.5308333333337], + [1551694500000, 2812.0891666666666], + [1551694560000, 2811.8575], + [1551694620000, 2811.5624999999995], + [1551694680000, 2811.4083333333333], + [1551694740000, 2811.27], + [1551694800000, 2811.235], + [1551694860000, 2811.255833333333], + [1551694920000, 2811.3416666666667], + [1551694980000, 2811.458333333334], + [1551695040000, 2811.5516666666667], + [1551695100000, 2811.785], + [1551695160000, 2812.0783333333334], + [1551695220000, 2812.396666666667], + [1551695280000, 2812.6358333333333], + [1551695340000, 2812.905], + [1551695400000, 2813.1150000000002], + [1551695460000, 2813.284166666667], + [1551695520000, 2813.424166666666], + [1551695580000, 2813.4516666666664], + [1551695640000, 2813.43], + [1551695700000, 2813.470833333333], + [1551695760000, 2813.3941666666665], + [1551695820000, 2813.271666666667], + [1551695880000, 2813.1066666666666], + [1551695940000, 2812.9533333333334], + [1551696000000, 2812.6583333333333], + [1551696060000, 2812.3908333333334], + [1551696120000, 2812.0908333333336], + [1551696180000, 2811.725833333334], + [1551696240000, 2811.346666666667], + [1551696300000, 2811.031666666667], + [1551696360000, 2810.843333333333], + [1551696420000, 2810.616666666667], + [1551696480000, 2810.5433333333335], + [1551696540000, 2810.5108333333333], + [1551696600000, 2810.5241666666666], + [1551696660000, 2810.4341666666664], + [1551696720000, 2810.3675], + [1551696780000, 2810.1625], + [1551696840000, 2809.9774999999995], + [1551696900000, 2809.9108333333334], + [1551696960000, 2809.6783333333333], + [1551697020000, 2809.495833333333], + [1551697080000, 2809.119166666667], + [1551697140000, 2808.7433333333333], + [1551697200000, 2808.297499999999], + [1551697260000, 2807.853333333333], + [1551697320000, 2807.414166666666], + [1551697380000, 2807.024166666666], + [1551697440000, 2806.6541666666667], + [1551697500000, 2806.395], + [1551697560000, 2806.0975], + [1551697620000, 2805.6750000000006], + [1551697680000, 2805.3933333333334], + [1551697740000, 2805.0175], + [1551697800000, 2804.7325], + [1551697860000, 2804.2858333333334], + [1551697920000, 2803.8783333333326], + [1551697980000, 2803.566666666666], + [1551698040000, 2803.2416666666663], + [1551698100000, 2802.9641666666666], + [1551698160000, 2802.6816666666673], + [1551698220000, 2802.3658333333333], + [1551698280000, 2802.1349999999998], + [1551698340000, 2802.0208333333335], + [1551698400000, 2801.924166666666], + [1551698460000, 2801.9325000000003], + [1551698520000, 2801.909166666667], + [1551698580000, 2801.9249999999997], + [1551698640000, 2801.790833333333], + [1551698700000, 2801.4274999999993], + [1551698760000, 2800.896666666666], + [1551698820000, 2800.4225], + [1551698880000, 2799.9500000000003], + [1551698940000, 2799.504166666667], + [1551699000000, 2798.9683333333337], + [1551699060000, 2798.325833333333], + [1551699120000, 2797.6475000000005], + [1551699180000, 2796.9483333333337], + [1551699240000, 2796.283333333334], + [1551699300000, 2795.5033333333336], + [1551699360000, 2794.853333333334], + [1551699420000, 2794.470833333333], + [1551699480000, 2794.2374999999997], + [1551699540000, 2793.848333333333], + [1551699600000, 2793.545], + [1551699660000, 2793.185], + [1551699720000, 2792.795833333334], + [1551699780000, 2792.4941666666673], + [1551699840000, 2792.0416666666674], + [1551699900000, 2791.4375000000005], + [1551699960000, 2790.6958333333337], + [1551700020000, 2790.161666666667], + [1551700080000, 2789.6941666666667], + [1551700140000, 2788.9033333333336], + [1551700200000, 2788.251666666667], + [1551700260000, 2787.546666666667], + [1551700320000, 2786.818333333334], + [1551700380000, 2786.174166666667], + [1551700440000, 2785.3658333333333], + [1551700500000, 2784.554166666667], + [1551700560000, 2783.9666666666667], + [1551700620000, 2783.2466666666674], + [1551700680000, 2782.568333333333], + [1551700740000, 2781.9841666666666], + [1551700800000, 2781.3891666666673], + [1551700860000, 2780.9641666666666], + [1551700920000, 2780.4641666666666], + [1551700980000, 2780.3058333333333], + [1551701040000, 2780.1475000000005], + [1551701100000, 2779.984999999999], + [1551701160000, 2780.103333333333], + [1551701220000, 2780.1808333333333], + [1551701280000, 2780.075833333333], + [1551701340000, 2780.2675], + [1551701400000, 2780.635], + [1551701460000, 2780.963333333333], + [1551701520000, 2781.166666666666], + [1551701580000, 2781.336666666666], + [1551701640000, 2781.3425], + [1551701700000, 2781.0658333333326], + [1551701760000, 2780.655], + [1551701820000, 2780.2850000000003], + [1551701880000, 2779.5399999999995], + [1551701940000, 2778.6425], + [1551702000000, 2777.8150000000005], + [1551702060000, 2776.944166666666], + [1551702120000, 2776.1733333333336], + [1551702180000, 2775.3600000000006], + [1551702240000, 2774.5699999999997], + [1551702300000, 2773.8641666666667], + [1551702360000, 2773.2100000000005], + [1551702420000, 2772.665833333333], + [1551702480000, 2772.1366666666668], + [1551702540000, 2771.6491666666666], + [1551702600000, 2771.7083333333335], + [1551702660000, 2772.056666666667], + [1551702720000, 2772.5658333333336], + [1551702780000, 2773.0575000000003], + [1551702840000, 2773.4833333333336], + [1551702900000, 2773.8624999999997], + [1551702960000, 2774.3333333333335], + [1551703020000, 2774.7425], + [1551703080000, 2775.0574999999994], + [1551703140000, 2775.293333333333], + [1551703200000, 2775.6166666666663], + [1551703260000, 2775.914166666666], + [1551703320000, 2775.8291666666664], + [1551703380000, 2775.6733333333336], + [1551703440000, 2775.3725], + [1551703500000, 2775.1625], + [1551703560000, 2774.6858333333334], + [1551703620000, 2774.1758333333332], + [1551703680000, 2773.7508333333335], + [1551703740000, 2773.116666666667], + [1551703800000, 2772.679166666667], + [1551703860000, 2772.4041666666667], + [1551703920000, 2772.3191666666667], + [1551703980000, 2772.154166666667], + [1551704040000, 2772.191666666667], + [1551704100000, 2772.1450000000004], + [1551704160000, 2772.1533333333336], + [1551704220000, 2772.0125000000007], + [1551704280000, 2771.9166666666665], + [1551704340000, 2772.0383333333334], + [1551704400000, 2772.049166666667], + [1551704460000, 2772.3325000000004], + [1551704520000, 2772.419166666667], + [1551704580000, 2772.3291666666664], + [1551704640000, 2772.185833333333], + [1551704700000, 2771.9791666666665], + [1551704760000, 2771.6366666666668], + [1551704820000, 2771.3858333333333], + [1551704880000, 2771.058333333333], + [1551704940000, 2770.844166666667], + [1551705000000, 2770.6333333333337], + [1551705060000, 2770.2783333333336], + [1551705120000, 2770.058333333334], + [1551705180000, 2769.754166666667], + [1551705240000, 2769.6324999999997], + [1551705300000, 2769.656666666667], + [1551705360000, 2769.528333333333], + [1551705420000, 2769.5208333333326], + [1551705480000, 2769.7624999999994], + [1551705540000, 2769.9925], + [1551705600000, 2770.3500000000004], + [1551705660000, 2770.6575], + [1551705720000, 2771.2341666666666], + [1551705780000, 2771.8766666666666], + [1551705840000, 2772.4025], + [1551705900000, 2773.0333333333333], + [1551705960000, 2773.6541666666667], + [1551706020000, 2774.103333333334], + [1551706080000, 2774.6141666666667], + [1551706140000, 2775.056666666667], + [1551706200000, 2775.5316666666663], + [1551706260000, 2776.024166666666], + [1551706320000, 2776.486666666666], + [1551706380000, 2776.9358333333334], + [1551706440000, 2777.2683333333334], + [1551706500000, 2777.531666666667], + [1551706560000, 2777.7016666666664], + [1551706620000, 2777.791666666666], + [1551706680000, 2777.8333333333335], + [1551706740000, 2778.0575000000003], + [1551706800000, 2778.1766666666676], + [1551706860000, 2778.2825000000007], + [1551706920000, 2778.209166666666], + [1551706980000, 2778.159166666667], + [1551707040000, 2778.135], + [1551707100000, 2778.2116666666666], + [1551707160000, 2778.3841666666667], + [1551707220000, 2778.4983333333334], + [1551707280000, 2778.6075], + [1551707340000, 2778.786666666667], + [1551707400000, 2779.0441666666666], + [1551707460000, 2779.230833333333], + [1551707520000, 2779.5416666666665], + [1551707580000, 2779.7391666666667], + [1551707640000, 2780.066666666667], + [1551707700000, 2780.4166666666674], + [1551707760000, 2780.7783333333336], + [1551707820000, 2781.16], + [1551707880000, 2781.346666666667], + [1551707940000, 2781.5674999999997], + [1551708000000, 2781.8799999999997], + [1551708060000, 2782.2149999999997], + [1551708120000, 2782.529166666666], + [1551708180000, 2782.7391666666663], + [1551708240000, 2782.8391666666666], + [1551708300000, 2783.066666666667], + [1551708360000, 2783.2033333333334], + [1551708420000, 2783.2075], + [1551708480000, 2783.2675], + [1551708540000, 2783.226666666666], + [1551708600000, 2783.1891666666666], + [1551708660000, 2783.153333333333], + [1551708720000, 2783.1075], + [1551708780000, 2782.9483333333333], + [1551708840000, 2782.834166666666], + [1551708900000, 2782.7799999999993], + [1551708960000, 2782.83], + [1551709020000, 2782.910833333333], + [1551709080000, 2783.0766666666664], + [1551709140000, 2783.224999999999], + [1551709200000, 2783.236666666666], + [1551709260000, 2783.346666666667], + [1551709320000, 2783.515000000001], + [1551709380000, 2783.6925000000006], + [1551709440000, 2783.914166666667], + [1551709500000, 2784.2383333333332], + [1551709560000, 2784.561666666667], + [1551709620000, 2784.900833333333], + [1551709680000, 2785.168333333333], + [1551709740000, 2785.5008333333335], + [1551709800000, 2785.7808333333337], + [1551709860000, 2786.0966666666664], + [1551709920000, 2786.3658333333333], + [1551709980000, 2786.5550000000003], + [1551710040000, 2786.754166666667], + [1551710100000, 2786.8775000000005], + [1551710160000, 2786.933333333333], + [1551710220000, 2786.955833333334], + [1551710280000, 2786.855], + [1551710340000, 2786.796666666667], + [1551710400000, 2786.7983333333336], + [1551710460000, 2786.7100000000005], + [1551710520000, 2786.67], + [1551710580000, 2786.5958333333333], + [1551710640000, 2786.605], + [1551710700000, 2786.5975000000003], + [1551710760000, 2786.6225], + [1551710820000, 2786.709166666667], + [1551710880000, 2786.8308333333334], + [1551710940000, 2786.8824999999997], + [1551711000000, 2786.9491666666668], + [1551711060000, 2786.9383333333335], + [1551711120000, 2786.9833333333336], + [1551711180000, 2787.126666666667], + [1551711240000, 2787.2783333333336], + [1551711300000, 2787.3775], + [1551711360000, 2787.435833333333], + [1551711420000, 2787.5149999999994], + [1551711480000, 2787.5783333333334], + [1551711540000, 2787.5908333333336], + [1551711600000, 2787.5775], + [1551711660000, 2787.5183333333334], + [1551711720000, 2787.435], + [1551711780000, 2787.3199999999997], + [1551711840000, 2787.0733333333333], + [1551711900000, 2786.7574999999997], + [1551711960000, 2786.2925], + [1551712020000, 2785.91], + [1551712080000, 2785.5200000000004], + [1551712140000, 2785.161666666667], + [1551712200000, 2784.8108333333334], + [1551712260000, 2784.481666666667], + [1551712320000, 2784.225], + [1551712380000, 2784.1608333333334], + [1551712440000, 2784.135], + [1551712500000, 2784.138333333333], + [1551712560000, 2784.145], + [1551712620000, 2784.1041666666665], + [1551712680000, 2784.1941666666667], + [1551712740000, 2784.3283333333334], + [1551712800000, 2784.513333333334], + [1551712860000, 2784.709166666667], + [1551712920000, 2784.909166666667], + [1551712980000, 2785.2133333333336], + [1551713040000, 2785.35], + [1551713100000, 2785.2691666666665], + [1551713160000, 2785.250833333333], + [1551713220000, 2785.420833333333], + [1551713280000, 2785.6883333333335], + [1551713340000, 2786.038333333334], + [1551713400000, 2786.2591666666667], + [1551713460000, 2786.369166666667], + [1551713520000, 2786.4475], + [1551713580000, 2786.5891666666666], + [1551713640000, 2786.7708333333335], + [1551713700000, 2786.9891666666667], + [1551713760000, 2787.2641666666664], + [1551713820000, 2787.69], + [1551713880000, 2787.9858333333336], + [1551713940000, 2788.3675000000003], + [1551714000000, 2788.6075], + [1551714060000, 2788.724166666667], + [1551714120000, 2788.9483333333337], + [1551714180000, 2789.1875], + [1551714240000, 2789.310833333333], + [1551714300000, 2789.383333333333], + [1551714360000, 2789.5458333333336], + [1551714420000, 2789.6216666666664], + [1551714480000, 2789.8033333333333], + [1551714540000, 2789.9625], + [1551714600000, 2790.1516666666666], + [1551714660000, 2790.0116666666668], + [1551714720000, 2789.9841666666666], + [1551714780000, 2789.9283333333333], + [1551714840000, 2789.815], + [1551714900000, 2789.883333333333], + [1551714960000, 2790.0974999999994], + [1551715020000, 2790.14], + [1551715080000, 2790.0775], + [1551715140000, 2790.043333333333], + [1551715200000, 2790.0166666666664], + [1551715260000, 2790.146666666667], + [1551715320000, 2790.3291666666664], + [1551715380000, 2790.6266666666666], + [1551715440000, 2790.880833333333], + [1551715500000, 2791.2191666666663], + [1551774660000, 2791.528333333333], + [1551774720000, 2791.7491666666665], + [1551774780000, 2791.7966666666666], + [1551774840000, 2791.974166666667], + [1551774900000, 2792.0625], + [1551774960000, 2792.0958333333333], + [1551775020000, 2792.244166666667], + [1551775080000, 2792.2033333333334], + [1551775140000, 2792.0850000000005], + [1551775200000, 2791.965], + [1551775260000, 2791.751666666667], + [1551775320000, 2791.579166666667], + [1551775380000, 2791.4266666666667], + [1551775440000, 2791.269166666667], + [1551775500000, 2791.1516666666666], + [1551775560000, 2790.9383333333335], + [1551775620000, 2790.6183333333333], + [1551775680000, 2790.2175], + [1551775740000, 2789.695833333333], + [1551775800000, 2789.3116666666665], + [1551775860000, 2788.8366666666666], + [1551775920000, 2788.4541666666664], + [1551775980000, 2788.0241666666666], + [1551776040000, 2787.455], + [1551776100000, 2786.866666666667], + [1551776160000, 2786.2791666666667], + [1551776220000, 2785.865], + [1551776280000, 2785.6549999999993], + [1551776340000, 2785.644999999999], + [1551776400000, 2785.6308333333327], + [1551776460000, 2785.595833333333], + [1551776520000, 2785.811666666667], + [1551776580000, 2786.2225], + [1551776640000, 2786.43], + [1551776700000, 2786.845], + [1551776760000, 2787.388333333334], + [1551776820000, 2788.1058333333335], + [1551776880000, 2788.736666666667], + [1551776940000, 2789.2324999999996], + [1551777000000, 2789.525], + [1551777060000, 2789.774166666666], + [1551777120000, 2790.084166666667], + [1551777180000, 2790.241666666667], + [1551777240000, 2790.1408333333334], + [1551777300000, 2790.0341666666664], + [1551777360000, 2789.9758333333334], + [1551777420000, 2789.786666666667], + [1551777480000, 2789.4516666666664], + [1551777540000, 2788.9641666666666], + [1551777600000, 2788.5375000000004], + [1551777660000, 2788.119166666666], + [1551777720000, 2787.8783333333326], + [1551777780000, 2787.6650000000004], + [1551777840000, 2787.491666666667], + [1551777900000, 2787.4358333333334], + [1551777960000, 2787.4050000000007], + [1551778020000, 2787.281666666667], + [1551778080000, 2787.148333333333], + [1551778140000, 2787.0975], + [1551778200000, 2786.975], + [1551778260000, 2786.9516666666664], + [1551778320000, 2787.4925000000003], + [1551778380000, 2787.9466666666667], + [1551778440000, 2788.318333333334], + [1551778500000, 2788.6125000000006], + [1551778560000, 2788.8908333333334], + [1551778620000, 2789.3458333333333], + [1551778680000, 2789.6458333333335], + [1551778740000, 2789.94], + [1551778800000, 2790.3066666666673], + [1551778860000, 2790.556666666667], + [1551778920000, 2791.0400000000004], + [1551778980000, 2791.421666666667], + [1551779040000, 2791.266666666667], + [1551779100000, 2791.154166666667], + [1551779160000, 2790.9408333333336], + [1551779220000, 2790.620833333333], + [1551779280000, 2790.22], + [1551779340000, 2789.6983333333333], + [1551779400000, 2789.3141666666666], + [1551779460000, 2788.8391666666666], + [1551779520000, 2788.4599999999996], + [1551779580000, 2788.0350000000003], + [1551779640000, 2787.4658333333336], + [1551779700000, 2786.8775], + [1551779760000, 2786.2883333333334], + [1551779820000, 2785.8733333333334], + [1551779880000, 2785.6633333333334], + [1551779940000, 2785.653333333333], + [1551780000000, 2785.6391666666664], + [1551780060000, 2785.6041666666665], + [1551780120000, 2785.8199999999997], + [1551780180000, 2786.2333333333336], + [1551780240000, 2786.436666666667], + [1551780300000, 2786.86], + [1551780360000, 2787.4033333333336], + [1551780420000, 2788.120833333333], + [1551780480000, 2788.750833333333], + [1551780540000, 2789.2425], + [1551780600000, 2789.5366666666664], + [1551780660000, 2789.7858333333334], + [1551780720000, 2790.095833333333], + [1551780780000, 2790.2533333333336], + [1551780840000, 2790.1524999999997], + [1551780900000, 2790.043333333333], + [1551780960000, 2789.9858333333327], + [1551781020000, 2789.7883333333334], + [1551781080000, 2789.4533333333334], + [1551781140000, 2788.9658333333336], + [1551781200000, 2788.539166666667], + [1551781260000, 2788.120833333333], + [1551781320000, 2787.8783333333326], + [1551781380000, 2787.6541666666667], + [1551781440000, 2787.478333333333], + [1551781500000, 2787.4225], + [1551781560000, 2787.391666666667], + [1551781620000, 2787.2741666666666], + [1551781680000, 2787.1408333333334], + [1551781740000, 2787.0925000000007], + [1551781800000, 2786.97], + [1551781860000, 2786.941666666667], + [1551781920000, 2787.0916666666667], + [1551781980000, 2787.3349999999996], + [1551782040000, 2787.649166666666], + [1551782100000, 2787.886666666667], + [1551782160000, 2788.120833333334], + [1551782220000, 2788.3025], + [1551782280000, 2788.3858333333333], + [1551782340000, 2788.445833333333], + [1551782400000, 2788.595], + [1551782460000, 2788.7549999999997], + [1551782520000, 2789.1908333333336], + [1551782580000, 2789.414166666667], + [1551782640000, 2789.4383333333335], + [1551782700000, 2789.3875000000003], + [1551782760000, 2789.145833333334], + [1551782820000, 2788.92], + [1551782880000, 2788.5916666666667], + [1551782940000, 2788.2808333333337], + [1551783000000, 2787.9500000000003], + [1551783060000, 2787.7466666666664], + [1551783120000, 2787.5516666666667], + [1551783180000, 2787.42], + [1551783240000, 2787.331666666667], + [1551783300000, 2787.3016666666667], + [1551783360000, 2787.2466666666664], + [1551783420000, 2787.2533333333336], + [1551783480000, 2787.209166666666], + [1551783540000, 2787.1749999999997], + [1551783600000, 2787.2291666666665], + [1551783660000, 2787.365], + [1551783720000, 2787.468333333333], + [1551783780000, 2787.5016666666666], + [1551783840000, 2787.5424999999996], + [1551783900000, 2787.6625], + [1551783960000, 2787.5991666666664], + [1551784020000, 2787.5166666666664], + [1551784080000, 2787.5049999999997], + [1551784140000, 2787.53], + [1551784200000, 2787.6866666666665], + [1551784260000, 2787.9658333333336], + [1551784320000, 2788.3558333333335], + [1551784380000, 2788.6999999999994], + [1551784440000, 2789.0049999999997], + [1551784500000, 2789.3575], + [1551784560000, 2789.7000000000003], + [1551784620000, 2789.943333333333], + [1551784680000, 2790.258333333333], + [1551784740000, 2790.6783333333333], + [1551784800000, 2791.0325], + [1551784860000, 2791.334166666667], + [1551784920000, 2791.5775], + [1551784980000, 2791.710833333333], + [1551785040000, 2791.7425000000003], + [1551785100000, 2791.788333333334], + [1551785160000, 2791.909166666667], + [1551785220000, 2792.064166666667], + [1551785280000, 2792.1625], + [1551785340000, 2792.1791666666663], + [1551785400000, 2792.185], + [1551785460000, 2792.1241666666665], + [1551785520000, 2792.082499999999], + [1551785580000, 2792.0774999999994], + [1551785640000, 2792.119166666666], + [1551785700000, 2792.149166666666], + [1551785760000, 2792.2233333333334], + [1551785820000, 2792.2966666666666], + [1551785880000, 2792.4008333333336], + [1551785940000, 2792.495833333333], + [1551786000000, 2792.685833333333], + [1551786060000, 2792.935833333333], + [1551786120000, 2793.1675], + [1551786180000, 2793.4283333333337], + [1551786240000, 2793.75], + [1551786300000, 2794.0308333333337], + [1551786360000, 2794.2533333333336], + [1551786420000, 2794.450833333333], + [1551786480000, 2794.5749999999994], + [1551786540000, 2794.6524999999997], + [1551786600000, 2794.7075], + [1551786660000, 2794.661666666667], + [1551786720000, 2794.545], + [1551786780000, 2794.396666666666], + [1551786840000, 2794.131666666666], + [1551786900000, 2793.7599999999998], + [1551786960000, 2793.359166666667], + [1551787020000, 2792.97], + [1551787080000, 2792.630833333333], + [1551787140000, 2792.331666666667], + [1551787200000, 2792.1458333333335], + [1551787260000, 2791.978333333334], + [1551787320000, 2791.7708333333335], + [1551787380000, 2791.6541666666667], + [1551787440000, 2791.5791666666664], + [1551787500000, 2791.48], + [1551787560000, 2791.5275], + [1551787620000, 2791.6750000000006], + [1551787680000, 2791.821666666667], + [1551787740000, 2791.956666666667], + [1551787800000, 2792.046666666667], + [1551787860000, 2792.0958333333333], + [1551787920000, 2792.1041666666665], + [1551787980000, 2792.189166666667], + [1551788040000, 2792.2383333333332], + [1551788100000, 2792.2133333333336], + [1551788160000, 2792.165833333333], + [1551788220000, 2792.109166666667], + [1551788280000, 2792.0274999999997], + [1551788340000, 2791.91], + [1551788400000, 2791.755833333333], + [1551788460000, 2791.5599999999995], + [1551788520000, 2791.400833333333], + [1551788580000, 2791.3191666666667], + [1551788640000, 2791.204166666667], + [1551788700000, 2791.0458333333336], + [1551788760000, 2790.9575000000004], + [1551788820000, 2790.9108333333334], + [1551788880000, 2790.8308333333334], + [1551788940000, 2790.7858333333334], + [1551789000000, 2790.7383333333332], + [1551789060000, 2790.714166666667], + [1551789120000, 2790.7475], + [1551789180000, 2790.8650000000002], + [1551789240000, 2790.960833333333], + [1551789300000, 2791.001666666667], + [1551789360000, 2791.0124999999994], + [1551789420000, 2790.9300000000003], + [1551789480000, 2790.8775], + [1551789540000, 2790.799166666667], + [1551789600000, 2790.7416666666663], + [1551789660000, 2790.6783333333333], + [1551789720000, 2790.6525], + [1551789780000, 2790.6258333333335], + [1551789840000, 2790.609166666667], + [1551789900000, 2790.5525], + [1551789960000, 2790.498333333333], + [1551790020000, 2790.4341666666664], + [1551790080000, 2790.429166666667], + [1551790140000, 2790.476666666667], + [1551790200000, 2790.4741666666664], + [1551790260000, 2790.5149999999994], + [1551790320000, 2790.584166666666], + [1551790380000, 2790.645], + [1551790440000, 2790.6791666666663], + [1551790500000, 2790.7358333333336], + [1551790560000, 2790.775833333333], + [1551790620000, 2790.8641666666663], + [1551790680000, 2790.911666666667], + [1551790740000, 2791.0291666666667], + [1551790800000, 2791.1425], + [1551790860000, 2791.289166666667], + [1551790920000, 2791.4133333333334], + [1551790980000, 2791.5291666666667], + [1551791040000, 2791.703333333333], + [1551791100000, 2791.8675], + [1551791160000, 2792.068333333333], + [1551791220000, 2792.2641666666664], + [1551791280000, 2792.436666666667], + [1551791340000, 2792.5499999999997], + [1551791400000, 2792.726666666667], + [1551791460000, 2792.839166666666], + [1551791520000, 2792.9575], + [1551791580000, 2793.0641666666666], + [1551791640000, 2793.2425], + [1551791700000, 2793.465], + [1551791760000, 2793.6133333333332], + [1551791820000, 2793.744166666667], + [1551791880000, 2793.8125], + [1551791940000, 2793.830833333334], + [1551792000000, 2793.8450000000007], + [1551792060000, 2793.833333333334], + [1551792120000, 2793.7725000000005], + [1551792180000, 2793.653333333333], + [1551792240000, 2793.5500000000006], + [1551792300000, 2793.4208333333336], + [1551792360000, 2793.209166666667], + [1551792420000, 2792.9150000000004], + [1551792480000, 2792.6108333333336], + [1551792540000, 2792.295833333333], + [1551792600000, 2791.9466666666667], + [1551792660000, 2791.5341666666664], + [1551792720000, 2791.1516666666666], + [1551792780000, 2790.829166666667], + [1551792840000, 2790.4975], + [1551792900000, 2790.243333333334], + [1551792960000, 2789.971666666667], + [1551793020000, 2789.7533333333336], + [1551793080000, 2789.588333333333], + [1551793140000, 2789.4883333333332], + [1551793200000, 2789.3991666666666], + [1551793260000, 2789.3133333333335], + [1551793320000, 2789.228333333333], + [1551793380000, 2789.2433333333333], + [1551793440000, 2789.2166666666667], + [1551793500000, 2789.133333333333], + [1551793560000, 2789.085833333334], + [1551793620000, 2789.068333333334], + [1551793680000, 2789.0750000000003], + [1551793740000, 2789.066666666667], + [1551793800000, 2789.0633333333335], + [1551793860000, 2789.019166666667], + [1551793920000, 2789.01], + [1551793980000, 2789.028333333333], + [1551794040000, 2789.1491666666666], + [1551794100000, 2789.241666666667], + [1551794160000, 2789.3641666666663], + [1551794220000, 2789.556666666667], + [1551794280000, 2789.7566666666667], + [1551794340000, 2789.873333333333], + [1551794400000, 2789.9525], + [1551794460000, 2790.035], + [1551794520000, 2790.1216666666664], + [1551794580000, 2790.268333333333], + [1551794640000, 2790.403333333333], + [1551794700000, 2790.5608333333334], + [1551794760000, 2790.69], + [1551794820000, 2790.8725], + [1551794880000, 2791.0625], + [1551794940000, 2791.2333333333336], + [1551795000000, 2791.3583333333336], + [1551795060000, 2791.5025], + [1551795120000, 2791.6491666666666], + [1551795180000, 2791.795], + [1551795240000, 2791.8866666666668], + [1551795300000, 2791.9199999999996], + [1551795360000, 2791.8958333333326], + [1551795420000, 2791.889166666666], + [1551795480000, 2791.8624999999993], + [1551795540000, 2791.8075000000003], + [1551795600000, 2791.8074999999994], + [1551795660000, 2791.7775], + [1551795720000, 2791.8275], + [1551795780000, 2791.898333333334], + [1551795840000, 2792.0175], + [1551795900000, 2792.1075], + [1551795960000, 2792.1800000000003], + [1551796020000, 2792.2591666666667], + [1551796080000, 2792.3416666666667], + [1551796140000, 2792.4024999999997], + [1551796200000, 2792.5175], + [1551796260000, 2792.6475000000005], + [1551796320000, 2792.77], + [1551796380000, 2792.911666666667], + [1551796440000, 2792.9775000000004], + [1551796500000, 2793.0625], + [1551796560000, 2793.0049999999997], + [1551796620000, 2792.9125000000004], + [1551796680000, 2792.858333333333], + [1551796740000, 2792.8175000000006], + [1551796800000, 2792.8091666666664], + [1551796860000, 2792.8125], + [1551796920000, 2792.8316666666665], + [1551796980000, 2792.8566666666666], + [1551797040000, 2792.8175000000006], + [1551797100000, 2792.8241666666668], + [1551797160000, 2792.820833333333], + [1551797220000, 2792.8225], + [1551797280000, 2792.8858333333333], + [1551797340000, 2793.02], + [1551797400000, 2793.1625], + [1551797460000, 2793.295], + [1551797520000, 2793.4358333333334], + [1551797580000, 2793.560833333333], + [1551797640000, 2793.638333333333], + [1551797700000, 2793.77], + [1551797760000, 2793.9024999999997], + [1551797820000, 2793.9874999999993], + [1551797880000, 2794.056666666667], + [1551797940000, 2794.1791666666663], + [1551798000000, 2794.3525000000004], + [1551798060000, 2794.4925000000003], + [1551798120000, 2794.5658333333336], + [1551798180000, 2794.638333333334], + [1551798240000, 2794.7775], + [1551798300000, 2794.8133333333335], + [1551798360000, 2794.8308333333334], + [1551798420000, 2794.734166666667], + [1551798480000, 2794.615], + [1551798540000, 2794.4841666666666], + [1551798600000, 2794.3633333333332], + [1551798660000, 2794.1858333333334], + [1551798720000, 2794.0275], + [1551798780000, 2793.9149999999995], + [1551798840000, 2793.7825], + [1551798900000, 2793.5708333333337], + [1551798960000, 2793.3141666666666], + [1551799020000, 2793.1608333333334], + [1551799080000, 2792.9950000000003], + [1551799140000, 2792.861666666666], + [1551799200000, 2792.795833333333], + [1551799260000, 2792.725], + [1551799320000, 2792.668333333333], + [1551799380000, 2792.5916666666667], + [1551799440000, 2792.495833333334], + [1551799500000, 2792.373333333333], + [1551799560000, 2792.398333333333], + [1551799620000, 2792.4750000000004], + [1551799680000, 2792.4858333333336], + [1551799740000, 2792.43], + [1551799800000, 2792.415833333333], + [1551799860000, 2792.4183333333335], + [1551799920000, 2792.374166666667], + [1551799980000, 2792.3225], + [1551800040000, 2792.2900000000004], + [1551800100000, 2792.2708333333335], + [1551800160000, 2792.263333333334], + [1551800220000, 2792.244166666667], + [1551800280000, 2792.2208333333333], + [1551800340000, 2792.2358333333336], + [1551800400000, 2792.2775], + [1551800460000, 2792.3683333333333], + [1551800520000, 2792.4891666666667], + [1551800580000, 2792.6216666666664], + [1551800640000, 2792.816666666666], + [1551800700000, 2792.9691666666663], + [1551800760000, 2793.224166666667], + [1551800820000, 2793.5274999999997], + [1551800880000, 2793.82], + [1551800940000, 2794.1275000000005], + [1551801000000, 2794.4075], + [1551801060000, 2794.6224999999995], + [1551801120000, 2794.8008333333332], + [1551801180000, 2794.950833333333], + [1551801240000, 2795.068333333333], + [1551801300000, 2795.1608333333334], + [1551801360000, 2795.159166666667], + [1551801420000, 2795.11], + [1551801480000, 2794.8841666666667], + [1551801540000, 2794.594166666667], + [1551801600000, 2794.3308333333334], + [1551801660000, 2793.825833333334], + [1551801720000, 2793.2766666666666], + [1551801780000, 2792.7675000000004], + [1551801840000, 2792.3025], + [1551861060000, 2791.8716666666664], + [1551861120000, 2791.361666666667], + [1551861180000, 2790.8675000000003], + [1551861240000, 2790.3716666666664], + [1551861300000, 2790.0516666666667], + [1551861360000, 2789.7308333333335], + [1551861420000, 2789.398333333333], + [1551861480000, 2788.9449999999997], + [1551861540000, 2788.810833333333], + [1551861600000, 2788.7099999999996], + [1551861660000, 2788.545], + [1551861720000, 2788.318333333333], + [1551861780000, 2788.0783333333334], + [1551861840000, 2787.835833333333], + [1551861900000, 2787.6525], + [1551861960000, 2787.4908333333333], + [1551862020000, 2787.2724999999996], + [1551862080000, 2787.0941666666663], + [1551862140000, 2786.83], + [1551862200000, 2786.554166666667], + [1551862260000, 2786.1775], + [1551862320000, 2785.6924999999997], + [1551862380000, 2785.2175], + [1551862440000, 2784.85], + [1551862500000, 2784.4874999999997], + [1551862560000, 2784.1975], + [1551862620000, 2783.9533333333334], + [1551862680000, 2783.7358333333327], + [1551862740000, 2783.530833333333], + [1551862800000, 2783.325833333333], + [1551862860000, 2783.285], + [1551862920000, 2783.3641666666663], + [1551862980000, 2783.365], + [1551863040000, 2783.4233333333336], + [1551863100000, 2783.5091666666667], + [1551863160000, 2783.5483333333327], + [1551863220000, 2783.588333333333], + [1551863280000, 2783.7408333333333], + [1551863340000, 2783.818333333333], + [1551863400000, 2783.9458333333337], + [1551863460000, 2784.0983333333334], + [1551863520000, 2784.2341666666666], + [1551863580000, 2784.2550000000006], + [1551863640000, 2784.2033333333334], + [1551863700000, 2784.2258333333334], + [1551863760000, 2784.310833333333], + [1551863820000, 2784.4483333333337], + [1551863880000, 2784.3683333333333], + [1551863940000, 2784.334166666667], + [1551864000000, 2784.1108333333336], + [1551864060000, 2783.838333333333], + [1551864120000, 2783.523333333333], + [1551864180000, 2783.094166666667], + [1551864240000, 2782.7474999999995], + [1551864300000, 2782.4583333333335], + [1551864360000, 2782.161666666667], + [1551864420000, 2781.859166666667], + [1551864480000, 2781.603333333333], + [1551864540000, 2781.3125], + [1551864600000, 2781.2099999999996], + [1551864660000, 2780.9433333333327], + [1551864720000, 2781.556666666667], + [1551864780000, 2782.179166666667], + [1551864840000, 2782.745833333333], + [1551864900000, 2783.445833333333], + [1551864960000, 2784.0433333333335], + [1551865020000, 2784.611666666667], + [1551865080000, 2785.1516666666666], + [1551865140000, 2785.806666666667], + [1551865200000, 2786.395], + [1551865260000, 2786.9375], + [1551865320000, 2787.4449999999997], + [1551865380000, 2788.068333333333], + [1551865440000, 2787.8158333333336], + [1551865500000, 2787.6325], + [1551865560000, 2787.455833333333], + [1551865620000, 2787.233333333333], + [1551865680000, 2787.0616666666665], + [1551865740000, 2786.8008333333332], + [1551865800000, 2786.531666666667], + [1551865860000, 2786.1625000000004], + [1551865920000, 2785.6908333333336], + [1551865980000, 2785.2158333333336], + [1551866040000, 2784.866666666667], + [1551866100000, 2784.504166666666], + [1551866160000, 2784.2141666666666], + [1551866220000, 2783.9716666666664], + [1551866280000, 2783.7700000000004], + [1551866340000, 2783.57], + [1551866400000, 2783.3566666666666], + [1551866460000, 2783.3141666666666], + [1551866520000, 2783.3916666666664], + [1551866580000, 2783.3849999999998], + [1551866640000, 2783.439166666667], + [1551866700000, 2783.5249999999996], + [1551866760000, 2783.549166666666], + [1551866820000, 2783.5866666666666], + [1551866880000, 2783.7391666666663], + [1551866940000, 2783.8174999999997], + [1551867000000, 2783.944166666666], + [1551867060000, 2784.095], + [1551867120000, 2784.224166666667], + [1551867180000, 2784.2483333333334], + [1551867240000, 2784.2033333333334], + [1551867300000, 2784.226666666667], + [1551867360000, 2784.3116666666665], + [1551867420000, 2784.4491666666668], + [1551867480000, 2784.370833333333], + [1551867540000, 2784.3391666666666], + [1551867600000, 2784.1158333333333], + [1551867660000, 2783.843333333333], + [1551867720000, 2783.5249999999996], + [1551867780000, 2783.096666666667], + [1551867840000, 2782.7566666666667], + [1551867900000, 2782.4675], + [1551867960000, 2782.164166666667], + [1551868020000, 2781.861666666667], + [1551868080000, 2781.6074999999996], + [1551868140000, 2781.3116666666665], + [1551868200000, 2781.2116666666666], + [1551868260000, 2780.9475], + [1551868320000, 2780.8308333333334], + [1551868380000, 2780.595], + [1551868440000, 2780.236666666666], + [1551868500000, 2779.89], + [1551868560000, 2779.4566666666665], + [1551868620000, 2779.119166666667], + [1551868680000, 2778.8275], + [1551868740000, 2778.5874999999996], + [1551868800000, 2778.2449999999994], + [1551868860000, 2777.9624999999996], + [1551868920000, 2777.5766666666664], + [1551868980000, 2777.431666666667], + [1551869040000, 2777.2383333333332], + [1551869100000, 2777.216666666667], + [1551869160000, 2777.2741666666666], + [1551869220000, 2777.4658333333336], + [1551869280000, 2777.7408333333337], + [1551869340000, 2777.8541666666665], + [1551869400000, 2777.9300000000003], + [1551869460000, 2777.9991666666665], + [1551869520000, 2778.105833333333], + [1551869580000, 2778.181666666666], + [1551869640000, 2778.3425], + [1551869700000, 2778.395], + [1551869760000, 2778.5275], + [1551869820000, 2778.7475], + [1551869880000, 2779.0325], + [1551869940000, 2779.2250000000004], + [1551870000000, 2779.3416666666667], + [1551870060000, 2779.4950000000003], + [1551870120000, 2779.6733333333336], + [1551870180000, 2779.838333333333], + [1551870240000, 2779.9566666666665], + [1551870300000, 2780.11], + [1551870360000, 2780.3224999999998], + [1551870420000, 2780.650833333333], + [1551870480000, 2780.8633333333332], + [1551870540000, 2780.9791666666665], + [1551870600000, 2781.129166666667], + [1551870660000, 2781.2858333333334], + [1551870720000, 2781.456666666667], + [1551870780000, 2781.638333333334], + [1551870840000, 2781.885], + [1551870900000, 2782.101666666666], + [1551870960000, 2782.349166666667], + [1551871020000, 2782.5291666666667], + [1551871080000, 2782.7591666666667], + [1551871140000, 2782.820833333333], + [1551871200000, 2782.8375], + [1551871260000, 2782.8075000000003], + [1551871320000, 2782.648333333333], + [1551871380000, 2782.4125], + [1551871440000, 2782.188333333333], + [1551871500000, 2782.0533333333333], + [1551871560000, 2781.7591666666667], + [1551871620000, 2781.400833333333], + [1551871680000, 2781.1066666666666], + [1551871740000, 2780.851666666667], + [1551871800000, 2780.5083333333337], + [1551871860000, 2780.2041666666664], + [1551871920000, 2780.0241666666666], + [1551871980000, 2779.8624999999997], + [1551872040000, 2779.76], + [1551872100000, 2779.5650000000005], + [1551872160000, 2779.4949999999994], + [1551872220000, 2779.3408333333336], + [1551872280000, 2779.3225], + [1551872340000, 2779.415833333333], + [1551872400000, 2779.39], + [1551872460000, 2779.2741666666666], + [1551872520000, 2779.164166666666], + [1551872580000, 2778.976666666667], + [1551872640000, 2778.683333333333], + [1551872700000, 2778.415833333334], + [1551872760000, 2778.0633333333335], + [1551872820000, 2777.953333333333], + [1551872880000, 2777.8375], + [1551872940000, 2777.741666666667], + [1551873000000, 2777.5516666666663], + [1551873060000, 2777.1966666666667], + [1551873120000, 2776.7324999999996], + [1551873180000, 2776.3125], + [1551873240000, 2775.9291666666663], + [1551873300000, 2775.6183333333333], + [1551873360000, 2775.338333333333], + [1551873420000, 2775.028333333333], + [1551873480000, 2774.908333333334], + [1551873540000, 2774.785], + [1551873600000, 2774.554166666667], + [1551873660000, 2774.3225], + [1551873720000, 2774.213333333333], + [1551873780000, 2774.3058333333333], + [1551873840000, 2774.5874999999996], + [1551873900000, 2774.8783333333326], + [1551873960000, 2775.1491666666666], + [1551874020000, 2775.49], + [1551874080000, 2775.905], + [1551874140000, 2776.3916666666664], + [1551874200000, 2776.8158333333336], + [1551874260000, 2777.140833333333], + [1551874320000, 2777.4424999999997], + [1551874380000, 2777.7700000000004], + [1551874440000, 2778.0183333333334], + [1551874500000, 2778.1758333333332], + [1551874560000, 2778.2591666666667], + [1551874620000, 2778.3783333333336], + [1551874680000, 2778.4933333333333], + [1551874740000, 2778.441666666667], + [1551874800000, 2778.2450000000003], + [1551874860000, 2777.9041666666667], + [1551874920000, 2777.591666666667], + [1551874980000, 2777.319166666666], + [1551875040000, 2776.983333333333], + [1551875100000, 2776.6766666666667], + [1551875160000, 2776.240833333333], + [1551875220000, 2775.8133333333335], + [1551875280000, 2775.4825], + [1551875340000, 2775.0258333333336], + [1551875400000, 2774.6225], + [1551875460000, 2774.3033333333333], + [1551875520000, 2774.161666666667], + [1551875580000, 2774.1158333333333], + [1551875640000, 2773.976666666667], + [1551875700000, 2773.8300000000004], + [1551875760000, 2773.8925000000004], + [1551875820000, 2773.9966666666674], + [1551875880000, 2774.205], + [1551875940000, 2774.438333333333], + [1551876000000, 2774.625], + [1551876060000, 2774.84], + [1551876120000, 2774.9691666666663], + [1551876180000, 2775.1841666666674], + [1551876240000, 2775.2575], + [1551876300000, 2775.2508333333335], + [1551876360000, 2775.2608333333333], + [1551876420000, 2775.293333333333], + [1551876480000, 2775.1949999999997], + [1551876540000, 2774.9500000000003], + [1551876600000, 2774.6358333333333], + [1551876660000, 2774.353333333333], + [1551876720000, 2774.2033333333334], + [1551876780000, 2774.0891666666666], + [1551876840000, 2773.914166666667], + [1551876900000, 2773.6041666666674], + [1551876960000, 2773.3125], + [1551877020000, 2773.0608333333334], + [1551877080000, 2772.8249999999994], + [1551877140000, 2772.588333333333], + [1551877200000, 2772.361666666666], + [1551877260000, 2772.1691666666666], + [1551877320000, 2772.1499999999996], + [1551877380000, 2772.058333333334], + [1551877440000, 2771.7708333333335], + [1551877500000, 2771.540833333333], + [1551877560000, 2771.395], + [1551877620000, 2771.3275], + [1551877680000, 2771.1974999999998], + [1551877740000, 2771.0825], + [1551877800000, 2770.9708333333333], + [1551877860000, 2770.8333333333335], + [1551877920000, 2770.7683333333334], + [1551877980000, 2770.728333333333], + [1551878040000, 2770.6175], + [1551878100000, 2770.56], + [1551878160000, 2770.5633333333335], + [1551878220000, 2770.498333333333], + [1551878280000, 2770.4683333333337], + [1551878340000, 2770.5691666666667], + [1551878400000, 2770.8125], + [1551878460000, 2771.040833333333], + [1551878520000, 2771.1608333333334], + [1551878580000, 2771.235], + [1551878640000, 2771.2358333333336], + [1551878700000, 2771.2233333333334], + [1551878760000, 2771.2016666666664], + [1551878820000, 2771.17], + [1551878880000, 2771.2016666666664], + [1551878940000, 2771.265833333333], + [1551879000000, 2771.195], + [1551879060000, 2771.0608333333334], + [1551879120000, 2770.9708333333333], + [1551879180000, 2770.9216666666666], + [1551879240000, 2770.970833333333], + [1551879300000, 2771.1416666666664], + [1551879360000, 2771.34], + [1551879420000, 2771.5008333333335], + [1551879480000, 2771.6499999999996], + [1551879540000, 2771.7708333333335], + [1551879600000, 2771.953333333333], + [1551879660000, 2772.3500000000004], + [1551879720000, 2772.806666666666], + [1551879780000, 2773.1683333333335], + [1551879840000, 2773.3974999999996], + [1551879900000, 2773.6041666666665], + [1551879960000, 2773.8033333333333], + [1551880020000, 2773.8841666666667], + [1551880080000, 2773.9583333333335], + [1551880140000, 2773.9891666666667], + [1551880200000, 2773.9983333333334], + [1551880260000, 2774.054166666667], + [1551880320000, 2774], + [1551880380000, 2773.7475], + [1551880440000, 2773.545833333333], + [1551880500000, 2773.424166666666], + [1551880560000, 2773.3908333333334], + [1551880620000, 2773.461666666666], + [1551880680000, 2773.525], + [1551880740000, 2773.6675], + [1551880800000, 2773.9033333333336], + [1551880860000, 2774.2299999999996], + [1551880920000, 2774.579166666667], + [1551880980000, 2774.9516666666664], + [1551881040000, 2775.338333333333], + [1551881100000, 2775.7741666666666], + [1551881160000, 2776.215833333333], + [1551881220000, 2776.515], + [1551881280000, 2776.710833333333], + [1551881340000, 2776.7549999999997], + [1551881400000, 2776.835833333333], + [1551881460000, 2776.8833333333337], + [1551881520000, 2776.9266666666667], + [1551881580000, 2777.0074999999997], + [1551881640000, 2777.1299999999997], + [1551881700000, 2777.2141666666666], + [1551881760000, 2777.1974999999998], + [1551881820000, 2777.085833333333], + [1551881880000, 2776.9216666666666], + [1551881940000, 2776.906666666667], + [1551882000000, 2776.9266666666667], + [1551882060000, 2776.930833333334], + [1551882120000, 2776.9624999999996], + [1551882180000, 2777.0108333333333], + [1551882240000, 2776.998333333333], + [1551882300000, 2776.9975], + [1551882360000, 2777.0191666666665], + [1551882420000, 2776.9891666666667], + [1551882480000, 2776.9300000000003], + [1551882540000, 2776.9125], + [1551882600000, 2776.9683333333337], + [1551882660000, 2776.93], + [1551882720000, 2776.950833333334], + [1551882780000, 2777.023333333333], + [1551882840000, 2777.0008333333335], + [1551882900000, 2776.8091666666674], + [1551882960000, 2776.5483333333336], + [1551883020000, 2776.2675000000004], + [1551883080000, 2776.0191666666665], + [1551883140000, 2775.811666666667], + [1551883200000, 2775.7274999999995], + [1551883260000, 2775.6025000000004], + [1551883320000, 2775.433333333334], + [1551883380000, 2775.215833333333], + [1551883440000, 2774.9441666666667], + [1551883500000, 2774.7208333333333], + [1551883560000, 2774.5283333333336], + [1551883620000, 2774.540833333333], + [1551883680000, 2774.5766666666664], + [1551883740000, 2774.5675000000006], + [1551883800000, 2774.5375000000004], + [1551883860000, 2774.4791666666665], + [1551883920000, 2774.4049999999993], + [1551883980000, 2774.3683333333333], + [1551884040000, 2774.2466666666664], + [1551884100000, 2774.355], + [1551884160000, 2774.4675], + [1551884220000, 2774.4983333333334], + [1551884280000, 2774.633333333333], + [1551884340000, 2774.778333333333], + [1551884400000, 2774.859999999999], + [1551884460000, 2774.8891666666664], + [1551884520000, 2774.915833333333], + [1551884580000, 2774.956666666667], + [1551884640000, 2775.075833333334], + [1551884700000, 2775.124166666667], + [1551884760000, 2775.2316666666666], + [1551884820000, 2775.1625000000004], + [1551884880000, 2775.0266666666666], + [1551884940000, 2774.9149999999995], + [1551885000000, 2774.685], + [1551885060000, 2774.4308333333333], + [1551885120000, 2774.195833333333], + [1551885180000, 2774.0866666666666], + [1551885240000, 2773.8366666666666], + [1551885300000, 2773.5658333333336], + [1551885360000, 2773.161666666667], + [1551885420000, 2772.8908333333334], + [1551885480000, 2772.560833333333], + [1551885540000, 2772.2225], + [1551885600000, 2771.9175], + [1551885660000, 2771.7058333333334], + [1551885720000, 2771.5616666666665], + [1551885780000, 2771.3824999999997], + [1551885840000, 2771.215833333333], + [1551885900000, 2770.9949999999994], + [1551885960000, 2770.911666666667], + [1551886020000, 2770.7975], + [1551886080000, 2770.7391666666667], + [1551886140000, 2770.5425], + [1551886200000, 2770.471666666667], + [1551886260000, 2770.5508333333332], + [1551886320000, 2770.7275000000004], + [1551886380000, 2770.8283333333334], + [1551886440000, 2770.9474999999998], + [1551886500000, 2771.103333333334], + [1551886560000, 2771.2983333333327], + [1551886620000, 2771.4949999999994], + [1551886680000, 2771.6966666666663], + [1551886740000, 2771.97], + [1551886800000, 2772.19], + [1551886860000, 2772.5533333333333], + [1551886920000, 2772.9275], + [1551886980000, 2773.1541666666667], + [1551887040000, 2773.3016666666667], + [1551887100000, 2773.5175], + [1551887160000, 2773.7574999999997], + [1551887220000, 2773.694166666666], + [1551887280000, 2773.6999999999994], + [1551887340000, 2773.709166666666], + [1551887400000, 2773.6733333333327], + [1551887460000, 2773.631666666666], + [1551887520000, 2773.7725000000005], + [1551887580000, 2773.8074999999994], + [1551887640000, 2773.83], + [1551887700000, 2773.870833333333], + [1551887760000, 2773.793333333333], + [1551887820000, 2773.7000000000007], + [1551887880000, 2773.4475], + [1551887940000, 2773.4349999999995], + [1551888000000, 2773.3666666666663], + [1551888060000, 2773.2508333333335], + [1551888120000, 2773.116666666667], + [1551888180000, 2772.9691666666663], + [1551888240000, 2772.6875], + [1551947460000, 2772.455], + [1551947520000, 2771.730833333333], + [1551947580000, 2771.0716666666667], + [1551947640000, 2770.5533333333333], + [1551947700000, 2769.869166666667], + [1551947760000, 2769.2033333333334], + [1551947820000, 2768.331666666667], + [1551947880000, 2767.398333333334], + [1551947940000, 2766.405], + [1551948000000, 2765.4658333333336], + [1551948060000, 2764.505833333334], + [1551948120000, 2763.5516666666667], + [1551948180000, 2762.560000000001], + [1551948240000, 2761.815], + [1551948300000, 2761.054166666667], + [1551948360000, 2760.254166666666], + [1551948420000, 2759.293333333333], + [1551948480000, 2758.330833333333], + [1551948540000, 2757.7325], + [1551948600000, 2757.120833333333], + [1551948660000, 2756.43], + [1551948720000, 2755.678333333333], + [1551948780000, 2754.859166666667], + [1551948840000, 2753.710833333334], + [1551948900000, 2752.6058333333335], + [1551948960000, 2751.8991666666666], + [1551949020000, 2751.258333333333], + [1551949080000, 2750.445], + [1551949140000, 2750.0358333333334], + [1551949200000, 2749.73], + [1551949260000, 2749.4025000000006], + [1551949320000, 2749.1633333333334], + [1551949380000, 2748.9674999999993], + [1551949440000, 2748.7725000000005], + [1551949500000, 2748.653333333333], + [1551949560000, 2748.915833333334], + [1551949620000, 2749.3075000000003], + [1551949680000, 2749.2808333333337], + [1551949740000, 2749.2900000000004], + [1551949800000, 2749.5400000000004], + [1551949860000, 2749.523333333333], + [1551949920000, 2749.4375], + [1551949980000, 2749.2375000000006], + [1551950040000, 2748.9950000000003], + [1551950100000, 2748.859166666667], + [1551950160000, 2748.7741666666675], + [1551950220000, 2748.73], + [1551950280000, 2748.596666666667], + [1551950340000, 2748.021666666666], + [1551950400000, 2747.6541666666667], + [1551950460000, 2747.16], + [1551950520000, 2746.538333333334], + [1551950580000, 2746.068333333333], + [1551950640000, 2745.773333333333], + [1551950700000, 2745.6024999999995], + [1551950760000, 2745.3991666666666], + [1551950820000, 2745.2983333333336], + [1551950880000, 2745.2141666666666], + [1551950940000, 2745.1541666666667], + [1551951000000, 2745.1433333333334], + [1551951060000, 2745.5158333333343], + [1551951120000, 2747.3500000000004], + [1551951180000, 2749.23], + [1551951240000, 2751.1983333333337], + [1551951300000, 2753.0550000000003], + [1551951360000, 2754.7016666666673], + [1551951420000, 2756.0049999999997], + [1551951480000, 2757.3091666666664], + [1551951540000, 2758.4375], + [1551951600000, 2759.5525], + [1551951660000, 2760.595], + [1551951720000, 2761.6224999999995], + [1551951780000, 2762.5375], + [1551951840000, 2761.795833333333], + [1551951900000, 2761.0441666666666], + [1551951960000, 2760.2608333333333], + [1551952020000, 2759.2999999999997], + [1551952080000, 2758.334166666666], + [1551952140000, 2757.7341666666666], + [1551952200000, 2757.1166666666663], + [1551952260000, 2756.420833333333], + [1551952320000, 2755.6775], + [1551952380000, 2754.8558333333335], + [1551952440000, 2753.7100000000005], + [1551952500000, 2752.6133333333332], + [1551952560000, 2751.9150000000004], + [1551952620000, 2751.2708333333335], + [1551952680000, 2750.454166666667], + [1551952740000, 2750.0466666666666], + [1551952800000, 2749.7408333333333], + [1551952860000, 2749.405], + [1551952920000, 2749.1666666666665], + [1551952980000, 2748.9708333333333], + [1551953040000, 2748.7533333333336], + [1551953100000, 2748.648333333333], + [1551953160000, 2748.8908333333334], + [1551953220000, 2749.275], + [1551953280000, 2749.245833333334], + [1551953340000, 2749.255833333333], + [1551953400000, 2749.5124999999994], + [1551953460000, 2749.494166666667], + [1551953520000, 2749.414166666667], + [1551953580000, 2749.2208333333333], + [1551953640000, 2748.9758333333334], + [1551953700000, 2748.8408333333336], + [1551953760000, 2748.7708333333335], + [1551953820000, 2748.7116666666666], + [1551953880000, 2748.611666666666], + [1551953940000, 2748.0224999999996], + [1551954000000, 2747.6575], + [1551954060000, 2747.1608333333334], + [1551954120000, 2746.5358333333334], + [1551954180000, 2746.0608333333334], + [1551954240000, 2745.7675], + [1551954300000, 2745.594166666667], + [1551954360000, 2745.382500000001], + [1551954420000, 2745.2825000000007], + [1551954480000, 2745.1983333333333], + [1551954540000, 2745.1416666666664], + [1551954600000, 2745.1199999999994], + [1551954660000, 2745.508333333333], + [1551954720000, 2745.914166666667], + [1551954780000, 2746.355], + [1551954840000, 2746.931666666667], + [1551954900000, 2747.5366666666664], + [1551954960000, 2748.0358333333334], + [1551955020000, 2748.4308333333333], + [1551955080000, 2748.778333333333], + [1551955140000, 2748.9741666666655], + [1551955200000, 2749.119166666667], + [1551955260000, 2749.199166666666], + [1551955320000, 2749.1275], + [1551955380000, 2748.9666666666667], + [1551955440000, 2748.8750000000005], + [1551955500000, 2748.53], + [1551955560000, 2748.1733333333327], + [1551955620000, 2747.9424999999997], + [1551955680000, 2747.7858333333334], + [1551955740000, 2747.685833333333], + [1551955800000, 2747.6925000000006], + [1551955860000, 2747.8716666666664], + [1551955920000, 2748.0325], + [1551955980000, 2748.1358333333333], + [1551956040000, 2748.3624999999997], + [1551956100000, 2748.7033333333334], + [1551956160000, 2749.045], + [1551956220000, 2749.6983333333337], + [1551956280000, 2750.191666666667], + [1551956340000, 2750.5783333333334], + [1551956400000, 2750.785], + [1551956460000, 2750.9249999999997], + [1551956520000, 2751.0125000000003], + [1551956580000, 2750.9341666666664], + [1551956640000, 2750.911666666667], + [1551956700000, 2751.075833333333], + [1551956760000, 2751.0424999999996], + [1551956820000, 2750.8958333333335], + [1551956880000, 2750.6225], + [1551956940000, 2750.174166666667], + [1551957000000, 2749.9566666666665], + [1551957060000, 2749.7291666666665], + [1551957120000, 2749.6008333333334], + [1551957180000, 2749.5125000000003], + [1551957240000, 2749.4791666666665], + [1551957300000, 2749.5141666666664], + [1551957360000, 2749.5908333333336], + [1551957420000, 2749.44], + [1551957480000, 2749.4583333333335], + [1551957540000, 2749.495833333333], + [1551957600000, 2749.374166666667], + [1551957660000, 2749.4233333333336], + [1551957720000, 2749.375], + [1551957780000, 2749.193333333333], + [1551957840000, 2749.0558333333333], + [1551957900000, 2748.8699999999994], + [1551957960000, 2748.7341666666666], + [1551958020000, 2748.645], + [1551958080000, 2748.6199999999994], + [1551958140000, 2748.6908333333326], + [1551958200000, 2748.8849999999998], + [1551958260000, 2749.045833333333], + [1551958320000, 2749.565], + [1551958380000, 2750.159166666667], + [1551958440000, 2750.8075000000003], + [1551958500000, 2751.5674999999997], + [1551958560000, 2752.2116666666666], + [1551958620000, 2752.86], + [1551958680000, 2753.465], + [1551958740000, 2754.025833333333], + [1551958800000, 2754.4950000000003], + [1551958860000, 2754.9249999999997], + [1551958920000, 2755.211666666666], + [1551958980000, 2755.525833333333], + [1551959040000, 2755.7383333333332], + [1551959100000, 2755.861666666666], + [1551959160000, 2755.885], + [1551959220000, 2755.898333333334], + [1551959280000, 2755.856666666667], + [1551959340000, 2755.799166666667], + [1551959400000, 2755.695833333333], + [1551959460000, 2755.5766666666673], + [1551959520000, 2755.375], + [1551959580000, 2755.1683333333335], + [1551959640000, 2755.120833333334], + [1551959700000, 2755.0591666666674], + [1551959760000, 2754.876666666667], + [1551959820000, 2754.6108333333336], + [1551959880000, 2754.388333333334], + [1551959940000, 2754.1966666666667], + [1551960000000, 2754.058333333333], + [1551960060000, 2753.9175], + [1551960120000, 2753.75], + [1551960180000, 2753.486666666666], + [1551960240000, 2753.3475], + [1551960300000, 2753.174166666666], + [1551960360000, 2752.9858333333336], + [1551960420000, 2752.8133333333335], + [1551960480000, 2752.8483333333334], + [1551960540000, 2752.9083333333333], + [1551960600000, 2752.9991666666665], + [1551960660000, 2753], + [1551960720000, 2753.0358333333334], + [1551960780000, 2753.11], + [1551960840000, 2753.185833333333], + [1551960900000, 2753.3108333333334], + [1551960960000, 2753.4325000000003], + [1551961020000, 2753.596666666667], + [1551961080000, 2753.6141666666663], + [1551961140000, 2753.6341666666663], + [1551961200000, 2753.4841666666666], + [1551961260000, 2753.3233333333333], + [1551961320000, 2753.093333333333], + [1551961380000, 2752.9308333333333], + [1551961440000, 2752.789166666667], + [1551961500000, 2752.5966666666664], + [1551961560000, 2752.5399999999995], + [1551961620000, 2752.5116666666668], + [1551961680000, 2752.474166666667], + [1551961740000, 2752.5400000000004], + [1551961800000, 2752.745833333334], + [1551961860000, 2752.8841666666667], + [1551961920000, 2753.0400000000004], + [1551961980000, 2753.2358333333336], + [1551962040000, 2753.094166666667], + [1551962100000, 2753.1675], + [1551962160000, 2753.429166666667], + [1551962220000, 2753.6558333333337], + [1551962280000, 2753.7858333333334], + [1551962340000, 2753.9583333333335], + [1551962400000, 2754.0875], + [1551962460000, 2754.174166666666], + [1551962520000, 2754.249166666667], + [1551962580000, 2754.3558333333335], + [1551962640000, 2754.531666666667], + [1551962700000, 2754.6083333333336], + [1551962760000, 2755.0808333333334], + [1551962820000, 2755.445833333333], + [1551962880000, 2755.5191666666665], + [1551962940000, 2755.6275], + [1551963000000, 2755.763333333333], + [1551963060000, 2755.9500000000003], + [1551963120000, 2756.0908333333336], + [1551963180000, 2756.2016666666664], + [1551963240000, 2756.3075000000003], + [1551963300000, 2756.460833333333], + [1551963360000, 2756.825833333334], + [1551963420000, 2757.263333333333], + [1551963480000, 2757.6633333333334], + [1551963540000, 2757.9266666666663], + [1551963600000, 2758.2425000000003], + [1551963660000, 2758.580833333333], + [1551963720000, 2758.845833333333], + [1551963780000, 2759.045833333333], + [1551963840000, 2759.2675], + [1551963900000, 2759.5674999999997], + [1551963960000, 2759.7425], + [1551964020000, 2759.915833333333], + [1551964080000, 2759.758333333333], + [1551964140000, 2759.5333333333333], + [1551964200000, 2759.2999999999997], + [1551964260000, 2759.0733333333333], + [1551964320000, 2758.9174999999996], + [1551964380000, 2758.8091666666664], + [1551964440000, 2758.805], + [1551964500000, 2758.7999999999997], + [1551964560000, 2758.7591666666667], + [1551964620000, 2758.726666666667], + [1551964680000, 2758.72], + [1551964740000, 2758.581666666667], + [1551964800000, 2758.505833333333], + [1551964860000, 2758.4966666666664], + [1551964920000, 2758.523333333334], + [1551964980000, 2758.538333333334], + [1551965040000, 2758.4641666666666], + [1551965100000, 2758.334166666667], + [1551965160000, 2758.136666666667], + [1551965220000, 2757.9258333333332], + [1551965280000, 2757.745833333334], + [1551965340000, 2757.5225000000005], + [1551965400000, 2757.320833333333], + [1551965460000, 2757.265833333333], + [1551965520000, 2757.2025], + [1551965580000, 2756.9883333333332], + [1551965640000, 2756.6750000000006], + [1551965700000, 2756.4058333333337], + [1551965760000, 2756.1108333333336], + [1551965820000, 2755.7900000000004], + [1551965880000, 2755.53], + [1551965940000, 2755.26], + [1551966000000, 2755.0116666666668], + [1551966060000, 2754.7824999999993], + [1551966120000, 2754.6208333333325], + [1551966180000, 2754.4433333333327], + [1551966240000, 2754.328333333333], + [1551966300000, 2754.329166666667], + [1551966360000, 2754.4500000000003], + [1551966420000, 2754.5458333333336], + [1551966480000, 2754.6825000000003], + [1551966540000, 2754.8908333333334], + [1551966600000, 2755.1458333333326], + [1551966660000, 2755.435], + [1551966720000, 2755.7075], + [1551966780000, 2755.888333333333], + [1551966840000, 2755.9791666666665], + [1551966900000, 2755.9375], + [1551966960000, 2755.8658333333337], + [1551967020000, 2755.775833333333], + [1551967080000, 2755.6000000000004], + [1551967140000, 2755.4583333333335], + [1551967200000, 2755.329166666667], + [1551967260000, 2755.1608333333334], + [1551967320000, 2755.029166666667], + [1551967380000, 2754.69], + [1551967440000, 2754.4049999999993], + [1551967500000, 2754.1941666666667], + [1551967560000, 2753.9725], + [1551967620000, 2753.7533333333326], + [1551967680000, 2753.468333333333], + [1551967740000, 2753.2141666666666], + [1551967800000, 2752.9516666666664], + [1551967860000, 2752.7149999999997], + [1551967920000, 2752.505833333333], + [1551967980000, 2752.2425], + [1551968040000, 2751.8249999999994], + [1551968100000, 2751.5625], + [1551968160000, 2751.1625], + [1551968220000, 2750.68], + [1551968280000, 2750.1991666666668], + [1551968340000, 2749.8625000000006], + [1551968400000, 2749.5933333333337], + [1551968460000, 2749.3725], + [1551968520000, 2749.32], + [1551968580000, 2749.2141666666666], + [1551968640000, 2749.0550000000003], + [1551968700000, 2748.9466666666667], + [1551968760000, 2748.844166666667], + [1551968820000, 2748.7574999999997], + [1551968880000, 2748.7583333333337], + [1551968940000, 2748.8933333333334], + [1551969000000, 2749.0716666666667], + [1551969060000, 2749.2316666666666], + [1551969120000, 2749.4408333333336], + [1551969180000, 2749.42], + [1551969240000, 2749.2625000000003], + [1551969300000, 2748.950833333334], + [1551969360000, 2748.736666666666], + [1551969420000, 2748.540833333333], + [1551969480000, 2748.3841666666667], + [1551969540000, 2748.2175], + [1551969600000, 2747.9649999999997], + [1551969660000, 2747.5900000000006], + [1551969720000, 2747.344166666667], + [1551969780000, 2746.898333333333], + [1551969840000, 2746.476666666667], + [1551969900000, 2746.271666666666], + [1551969960000, 2746.1258333333335], + [1551970020000, 2746.099166666667], + [1551970080000, 2745.8716666666664], + [1551970140000, 2745.5891666666666], + [1551970200000, 2745.2083333333335], + [1551970260000, 2744.9775000000004], + [1551970320000, 2744.810833333333], + [1551970380000, 2744.629166666667], + [1551970440000, 2744.316666666667], + [1551970500000, 2744.0633333333335], + [1551970560000, 2743.8683333333333], + [1551970620000, 2743.6141666666663], + [1551970680000, 2743.4541666666664], + [1551970740000, 2743.111666666666], + [1551970800000, 2742.8666666666663], + [1551970860000, 2742.7324999999996], + [1551970920000, 2742.6075], + [1551970980000, 2742.3174999999997], + [1551971040000, 2742.0525000000002], + [1551971100000, 2741.7933333333335], + [1551971160000, 2741.585833333334], + [1551971220000, 2741.5525000000002], + [1551971280000, 2741.3241666666668], + [1551971340000, 2741.1766666666667], + [1551971400000, 2740.9408333333336], + [1551971460000, 2740.975833333334], + [1551971520000, 2741.019166666667], + [1551971580000, 2741.0158333333334], + [1551971640000, 2741.1666666666665], + [1551971700000, 2741.388333333334], + [1551971760000, 2741.5350000000003], + [1551971820000, 2741.8033333333337], + [1551971880000, 2741.9733333333334], + [1551971940000, 2742.2116666666666], + [1551972000000, 2742.4975], + [1551972060000, 2742.8541666666665], + [1551972120000, 2743.130833333333], + [1551972180000, 2743.4500000000003], + [1551972240000, 2743.6825000000003], + [1551972300000, 2743.895833333334], + [1551972360000, 2744.083333333334], + [1551972420000, 2744.421666666667], + [1551972480000, 2744.7466666666664], + [1551972540000, 2744.8308333333334], + [1551972600000, 2745.005833333333], + [1551972660000, 2744.8758333333335], + [1551972720000, 2744.8241666666668], + [1551972780000, 2744.7316666666666], + [1551972840000, 2744.694166666666], + [1551972900000, 2744.6325], + [1551972960000, 2744.5983333333334], + [1551973020000, 2744.6808333333333], + [1551973080000, 2744.7216666666664], + [1551973140000, 2744.6124999999997], + [1551973200000, 2744.6558333333337], + [1551973260000, 2745.0166666666664], + [1551973320000, 2745.3025000000002], + [1551973380000, 2745.691666666667], + [1551973440000, 2745.9166666666674], + [1551973500000, 2746.0008333333335], + [1551973560000, 2746.1341666666667], + [1551973620000, 2746.299166666666], + [1551973680000, 2746.524166666666], + [1551973740000, 2746.605833333333], + [1551973800000, 2746.72], + [1551973860000, 2746.7199999999993], + [1551973920000, 2746.5483333333336], + [1551973980000, 2746.185833333333], + [1551974040000, 2745.8275], + [1551974100000, 2745.536666666667], + [1551974160000, 2745.4249999999997], + [1551974220000, 2745.6316666666667], + [1551974280000, 2745.8291666666664], + [1551974340000, 2745.994166666666], + [1551974400000, 2746.1483333333326], + [1551974460000, 2746.355], + [1551974520000, 2746.5249999999996], + [1551974580000, 2746.783333333333], + [1551974640000, 2747.1391666666664], + [1552033860000, 2747.545], + [1552033920000, 2746.028333333333], + [1552033980000, 2744.6908333333336], + [1552034040000, 2743.3025000000002], + [1552034100000, 2741.5], + [1552034160000, 2739.4599999999996], + [1552034220000, 2737.4991666666665], + [1552034280000, 2735.4975], + [1552034340000, 2733.418333333333], + [1552034400000, 2731.5625], + [1552034460000, 2729.830833333334], + [1552034520000, 2728.039166666667], + [1552034580000, 2726.159166666667], + [1552034640000, 2726.304166666667], + [1552034700000, 2726.2875], + [1552034760000, 2726.130833333333], + [1552034820000, 2726.3091666666664], + [1552034880000, 2726.8291666666664], + [1552034940000, 2727.275], + [1552035000000, 2727.7816666666663], + [1552035060000, 2728.3791666666666], + [1552035120000, 2728.8074999999994], + [1552035180000, 2728.9708333333333], + [1552035240000, 2729.060833333333], + [1552035300000, 2729.2316666666666], + [1552035360000, 2729.396666666666], + [1552035420000, 2729.528333333333], + [1552035480000, 2729.8199999999997], + [1552035540000, 2729.9566666666665], + [1552035600000, 2729.965833333333], + [1552035660000, 2729.6925], + [1552035720000, 2729.2358333333336], + [1552035780000, 2728.794166666667], + [1552035840000, 2728.2066666666665], + [1552035900000, 2727.815], + [1552035960000, 2727.6541666666667], + [1552036020000, 2727.335833333333], + [1552036080000, 2726.7725], + [1552036140000, 2726.3633333333332], + [1552036200000, 2725.991666666667], + [1552036260000, 2725.6683333333326], + [1552036320000, 2725.5508333333332], + [1552036380000, 2725.398333333333], + [1552036440000, 2725.409166666667], + [1552036500000, 2725.556666666667], + [1552036560000, 2725.7141666666666], + [1552036620000, 2725.850833333333], + [1552036680000, 2725.7425], + [1552036740000, 2725.8516666666665], + [1552036800000, 2726.1683333333335], + [1552036860000, 2726.2949999999996], + [1552036920000, 2726.299166666666], + [1552036980000, 2726.445], + [1552037040000, 2726.3441666666663], + [1552037100000, 2726.4441666666667], + [1552037160000, 2726.48], + [1552037220000, 2726.43], + [1552037280000, 2726.633333333333], + [1552037340000, 2726.85], + [1552037400000, 2727.1941666666667], + [1552037460000, 2727.4266666666667], + [1552037520000, 2727.369166666667], + [1552037580000, 2727.535833333334], + [1552037640000, 2727.7708333333335], + [1552037700000, 2727.633333333333], + [1552037760000, 2727.3224999999998], + [1552037820000, 2727.2208333333333], + [1552037880000, 2727.1133333333332], + [1552037940000, 2726.861666666666], + [1552038000000, 2726.6599999999994], + [1552038060000, 2726.513333333333], + [1552038120000, 2726.325833333333], + [1552038180000, 2726.1424999999995], + [1552038240000, 2726.2816666666663], + [1552038300000, 2726.2675], + [1552038360000, 2726.1024999999995], + [1552038420000, 2726.2808333333332], + [1552038480000, 2726.7999999999997], + [1552038540000, 2727.2241666666664], + [1552038600000, 2727.7374999999997], + [1552038660000, 2728.334166666667], + [1552038720000, 2728.7625000000003], + [1552038780000, 2728.9474999999998], + [1552038840000, 2729.068333333333], + [1552038900000, 2729.228333333333], + [1552038960000, 2729.391666666666], + [1552039020000, 2729.521666666667], + [1552039080000, 2729.8191666666667], + [1552039140000, 2729.956666666667], + [1552039200000, 2729.9666666666667], + [1552039260000, 2729.7025000000003], + [1552039320000, 2729.255], + [1552039380000, 2728.8125000000005], + [1552039440000, 2728.225], + [1552039500000, 2727.8333333333335], + [1552039560000, 2727.6766666666667], + [1552039620000, 2727.3575], + [1552039680000, 2726.795833333333], + [1552039740000, 2726.3866666666668], + [1552039800000, 2726.034166666667], + [1552039860000, 2725.7099999999996], + [1552039920000, 2725.590833333333], + [1552039980000, 2725.4325], + [1552040040000, 2725.4375], + [1552040100000, 2725.5899999999997], + [1552040160000, 2725.7475], + [1552040220000, 2725.9], + [1552040280000, 2725.773333333333], + [1552040340000, 2725.875833333333], + [1552040400000, 2726.1875], + [1552040460000, 2726.315833333333], + [1552040520000, 2726.299166666666], + [1552040580000, 2726.4449999999993], + [1552040640000, 2726.345833333333], + [1552040700000, 2726.445], + [1552040760000, 2726.4825], + [1552040820000, 2726.411666666667], + [1552040880000, 2726.6150000000002], + [1552040940000, 2726.8175], + [1552041000000, 2727.1683333333335], + [1552041060000, 2727.4075000000003], + [1552041120000, 2727.749166666667], + [1552041180000, 2728.0350000000003], + [1552041240000, 2728.2675], + [1552041300000, 2728.2724999999996], + [1552041360000, 2728.2083333333335], + [1552041420000, 2728.1825], + [1552041480000, 2728.460833333333], + [1552041540000, 2728.5758333333333], + [1552041600000, 2728.4891666666667], + [1552041660000, 2728.2533333333336], + [1552041720000, 2727.9583333333335], + [1552041780000, 2727.7516666666666], + [1552041840000, 2727.6150000000002], + [1552041900000, 2727.851666666667], + [1552041960000, 2728.3808333333336], + [1552042020000, 2728.9725], + [1552042080000, 2729.6841666666664], + [1552042140000, 2730.4116666666664], + [1552042200000, 2730.9891666666667], + [1552042260000, 2731.5991666666664], + [1552042320000, 2732.1783333333333], + [1552042380000, 2732.7383333333332], + [1552042440000, 2733.3233333333337], + [1552042500000, 2733.8775000000005], + [1552042560000, 2734.138333333334], + [1552042620000, 2734.2550000000006], + [1552042680000, 2734.1250000000005], + [1552042740000, 2733.8283333333334], + [1552042800000, 2733.4558333333334], + [1552042860000, 2733.001666666667], + [1552042920000, 2732.4841666666666], + [1552042980000, 2731.986666666666], + [1552043040000, 2731.656666666667], + [1552043100000, 2731.3383333333336], + [1552043160000, 2731.0716666666667], + [1552043220000, 2730.879166666667], + [1552043280000, 2730.8633333333332], + [1552043340000, 2730.603333333333], + [1552043400000, 2730.2941666666666], + [1552043460000, 2730.120833333333], + [1552043520000, 2729.906666666667], + [1552043580000, 2729.8224999999998], + [1552043640000, 2729.9391666666666], + [1552043700000, 2730.1633333333334], + [1552043760000, 2730.2133333333336], + [1552043820000, 2730.406666666667], + [1552043880000, 2730.6375000000003], + [1552043940000, 2730.86], + [1552044000000, 2730.9400000000005], + [1552044060000, 2731.0416666666665], + [1552044120000, 2731.1775000000002], + [1552044180000, 2731.3141666666666], + [1552044240000, 2731.5225000000005], + [1552044300000, 2731.7316666666666], + [1552044360000, 2731.819166666666], + [1552044420000, 2731.9716666666664], + [1552044480000, 2732.213333333333], + [1552044540000, 2732.466666666667], + [1552044600000, 2732.7533333333336], + [1552044660000, 2732.8366666666666], + [1552044720000, 2733.0450000000005], + [1552044780000, 2733.4500000000007], + [1552044840000, 2733.8016666666667], + [1552044900000, 2734.0158333333334], + [1552044960000, 2734.1883333333335], + [1552045020000, 2734.205833333333], + [1552045080000, 2734.188333333333], + [1552045140000, 2734.069166666666], + [1552045200000, 2733.906666666666], + [1552045260000, 2733.6358333333333], + [1552045320000, 2733.271666666666], + [1552045380000, 2733.058333333333], + [1552045440000, 2732.83], + [1552045500000, 2732.5350000000003], + [1552045560000, 2732.314166666667], + [1552045620000, 2732.299166666666], + [1552045680000, 2732.4108333333334], + [1552045740000, 2732.6024999999995], + [1552045800000, 2732.804166666667], + [1552045860000, 2732.8566666666666], + [1552045920000, 2732.7875000000004], + [1552045980000, 2732.8016666666667], + [1552046040000, 2732.8658333333333], + [1552046100000, 2733.02], + [1552046160000, 2733.1066666666666], + [1552046220000, 2733.0775], + [1552046280000, 2733.0458333333336], + [1552046340000, 2732.8766666666666], + [1552046400000, 2732.603333333333], + [1552046460000, 2732.273333333333], + [1552046520000, 2731.9408333333336], + [1552046580000, 2731.649166666666], + [1552046640000, 2731.4608333333326], + [1552046700000, 2731.2658333333334], + [1552046760000, 2731.0091666666667], + [1552046820000, 2730.5791666666664], + [1552046880000, 2730.1625], + [1552046940000, 2729.81], + [1552047000000, 2729.5158333333334], + [1552047060000, 2729.210833333333], + [1552047120000, 2728.9249999999997], + [1552047180000, 2728.7658333333334], + [1552047240000, 2728.586666666667], + [1552047300000, 2728.5025], + [1552047360000, 2728.52], + [1552047420000, 2728.5183333333334], + [1552047480000, 2728.5833333333335], + [1552047540000, 2728.65], + [1552047600000, 2728.689166666667], + [1552047660000, 2728.741666666667], + [1552047720000, 2728.8458333333333], + [1552047780000, 2728.8941666666674], + [1552047840000, 2728.914166666667], + [1552047900000, 2728.7933333333335], + [1552047960000, 2728.6608333333334], + [1552048020000, 2728.5941666666668], + [1552048080000, 2728.5716666666667], + [1552048140000, 2728.555], + [1552048200000, 2728.5075], + [1552048260000, 2728.553333333333], + [1552048320000, 2728.6258333333335], + [1552048380000, 2728.728333333333], + [1552048440000, 2728.7124999999996], + [1552048500000, 2728.765], + [1552048560000, 2728.818333333333], + [1552048620000, 2728.9433333333336], + [1552048680000, 2729.089166666667], + [1552048740000, 2729.0775000000003], + [1552048800000, 2728.898333333333], + [1552048860000, 2728.726666666667], + [1552048920000, 2728.545], + [1552048980000, 2728.3133333333335], + [1552049040000, 2728.1066666666666], + [1552049100000, 2727.9858333333336], + [1552049160000, 2727.8041666666663], + [1552049220000, 2727.7125], + [1552049280000, 2727.6383333333333], + [1552049340000, 2727.4925], + [1552049400000, 2727.2683333333334], + [1552049460000, 2727.0608333333334], + [1552049520000, 2726.876666666667], + [1552049580000, 2726.6749999999997], + [1552049640000, 2726.4158333333335], + [1552049700000, 2726.130833333333], + [1552049760000, 2725.883333333333], + [1552049820000, 2725.5116666666668], + [1552049880000, 2725.18], + [1552049940000, 2724.8558333333335], + [1552050000000, 2724.4908333333333], + [1552050060000, 2724.236666666666], + [1552050120000, 2724.0724999999998], + [1552050180000, 2723.9525], + [1552050240000, 2723.8975], + [1552050300000, 2723.8433333333337], + [1552050360000, 2723.855833333333], + [1552050420000, 2723.920833333333], + [1552050480000, 2723.9408333333336], + [1552050540000, 2724.0066666666667], + [1552050600000, 2724.055], + [1552050660000, 2724.023333333333], + [1552050720000, 2724.1666666666665], + [1552050780000, 2724.329166666667], + [1552050840000, 2724.4683333333332], + [1552050900000, 2724.6716666666666], + [1552050960000, 2724.7941666666666], + [1552051020000, 2724.9024999999997], + [1552051080000, 2725.0025], + [1552051140000, 2725.0475], + [1552051200000, 2725.034166666667], + [1552051260000, 2725.0691666666667], + [1552051320000, 2725.1675], + [1552051380000, 2725.1966666666667], + [1552051440000, 2725.054166666667], + [1552051500000, 2724.921666666667], + [1552051560000, 2724.8191666666667], + [1552051620000, 2724.6241666666665], + [1552051680000, 2724.52], + [1552051740000, 2724.4766666666665], + [1552051800000, 2724.4891666666667], + [1552051860000, 2724.57], + [1552051920000, 2724.709166666667], + [1552051980000, 2724.7283333333335], + [1552052040000, 2724.7133333333336], + [1552052100000, 2724.78], + [1552052160000, 2724.9341666666674], + [1552052220000, 2725.061666666667], + [1552052280000, 2725.1158333333337], + [1552052340000, 2725.348333333334], + [1552052400000, 2725.540833333334], + [1552052460000, 2725.7233333333334], + [1552052520000, 2725.924166666667], + [1552052580000, 2726.1374999999994], + [1552052640000, 2726.3716666666664], + [1552052700000, 2726.6491666666666], + [1552052760000, 2726.924166666666], + [1552052820000, 2727.2016666666664], + [1552052880000, 2727.481666666666], + [1552052940000, 2727.7808333333337], + [1552053000000, 2728.0925], + [1552053060000, 2728.3016666666667], + [1552053120000, 2728.4458333333337], + [1552053180000, 2728.544166666667], + [1552053240000, 2728.5975000000003], + [1552053300000, 2728.616666666667], + [1552053360000, 2728.563333333333], + [1552053420000, 2728.5475], + [1552053480000, 2728.5516666666667], + [1552053540000, 2728.5791666666664], + [1552053600000, 2728.535], + [1552053660000, 2728.445833333333], + [1552053720000, 2728.340833333333], + [1552053780000, 2728.140833333334], + [1552053840000, 2727.964166666666], + [1552053900000, 2727.7691666666665], + [1552053960000, 2727.545833333333], + [1552054020000, 2727.355], + [1552054080000, 2727.1949999999997], + [1552054140000, 2727.070833333333], + [1552054200000, 2727.021666666667], + [1552054260000, 2726.9774999999995], + [1552054320000, 2727.053333333333], + [1552054380000, 2727.085], + [1552054440000, 2727.1200000000003], + [1552054500000, 2727.2066666666665], + [1552054560000, 2727.3233333333333], + [1552054620000, 2727.5483333333336], + [1552054680000, 2727.771666666667], + [1552054740000, 2727.9975], + [1552054800000, 2728.2875], + [1552054860000, 2728.4883333333332], + [1552054920000, 2728.6675], + [1552054980000, 2728.8658333333337], + [1552055040000, 2728.973333333334], + [1552055100000, 2729.1408333333334], + [1552055160000, 2729.3916666666664], + [1552055220000, 2729.625], + [1552055280000, 2729.8841666666667], + [1552055340000, 2730.09], + [1552055400000, 2730.3208333333337], + [1552055460000, 2730.485], + [1552055520000, 2730.7158333333336], + [1552055580000, 2731.0050000000006], + [1552055640000, 2731.2491666666665], + [1552055700000, 2731.4283333333337], + [1552055760000, 2731.58], + [1552055820000, 2731.714166666667], + [1552055880000, 2731.8333333333335], + [1552055940000, 2731.980833333333], + [1552056000000, 2732.1000000000004], + [1552056060000, 2732.164166666667], + [1552056120000, 2732.2350000000006], + [1552056180000, 2732.3925], + [1552056240000, 2732.5566666666673], + [1552056300000, 2732.744166666667], + [1552056360000, 2732.9425000000006], + [1552056420000, 2733.1541666666667], + [1552056480000, 2733.4158333333326], + [1552056540000, 2733.7333333333336], + [1552056600000, 2733.934166666666], + [1552056660000, 2734.1300000000006], + [1552056720000, 2734.4150000000004], + [1552056780000, 2734.7983333333336], + [1552056840000, 2735.2899999999995], + [1552056900000, 2735.8366666666666], + [1552056960000, 2736.1766666666663], + [1552057020000, 2736.435], + [1552057080000, 2736.6150000000002], + [1552057140000, 2736.775], + [1552057200000, 2736.8624999999997], + [1552057260000, 2736.8675000000003], + [1552057320000, 2736.9525], + [1552057380000, 2736.995833333334], + [1552057440000, 2736.9575], + [1552057500000, 2736.939166666667], + [1552057560000, 2736.7625000000003], + [1552057620000, 2736.494166666667], + [1552057680000, 2736.25], + [1552057740000, 2736.036666666667], + [1552057800000, 2736.1041666666665], + [1552057860000, 2736.1283333333326], + [1552057920000, 2735.9825], + [1552057980000, 2735.8891666666673], + [1552058040000, 2735.6924999999997], + [1552058100000, 2735.5483333333336], + [1552058160000, 2735.4600000000005], + [1552058220000, 2735.273333333333], + [1552058280000, 2735.0508333333332], + [1552058340000, 2734.745833333334], + [1552058400000, 2734.460833333333], + [1552058460000, 2734.1966666666667], + [1552058520000, 2733.8058333333333], + [1552058580000, 2733.424166666667], + [1552058640000, 2733.263333333334], + [1552058700000, 2733.019166666667], + [1552058760000, 2732.8841666666667], + [1552058820000, 2732.6875000000005], + [1552058880000, 2732.4491666666668], + [1552058940000, 2732.296666666667], + [1552059000000, 2732.285], + [1552059060000, 2732.228333333334], + [1552059120000, 2732.2450000000003], + [1552059180000, 2732.3233333333333], + [1552059240000, 2732.5508333333332], + [1552059300000, 2732.75], + [1552059360000, 2732.9675], + [1552059420000, 2733.0724999999998], + [1552059480000, 2733.0866666666675], + [1552059540000, 2733.1691666666666], + [1552059600000, 2733.3500000000004], + [1552059660000, 2733.4166666666665], + [1552059720000, 2733.4808333333335], + [1552059780000, 2733.6600000000003], + [1552059840000, 2733.924166666667], + [1552059900000, 2734.2425000000003], + [1552059960000, 2734.3650000000002], + [1552060020000, 2734.6366666666668], + [1552060080000, 2734.915833333334], + [1552060140000, 2735.3974999999996], + [1552060200000, 2736.0033333333326], + [1552060260000, 2736.4874999999997], + [1552060320000, 2736.9933333333333], + [1552060380000, 2737.5375], + [1552060440000, 2738.1775], + [1552060500000, 2738.8174999999997], + [1552060560000, 2739.2975], + [1552060620000, 2739.775833333333], + [1552060680000, 2740.3325000000004], + [1552060740000, 2740.829166666667], + [1552060800000, 2741.19], + [1552060860000, 2741.5716666666667], + [1552060920000, 2741.876666666667], + [1552060980000, 2742.28], + [1552061040000, 2742.554166666667], + [1552061100000, 2742.8333333333335], + [1552061160000, 2742.9449999999997], + [1552293060000, 2743.06], + [1552293120000, 2743.84], + [1552293180000, 2744.5825], + [1552293240000, 2745.3816666666667], + [1552293300000, 2746.304166666667], + [1552293360000, 2747.3091666666664], + [1552293420000, 2748.2999999999997], + [1552293480000, 2749.449166666666], + [1552293540000, 2750.424166666666], + [1552293600000, 2751.4774999999995], + [1552293660000, 2752.6575], + [1552293720000, 2753.8958333333335], + [1552293780000, 2755.145], + [1552293840000, 2755.7433333333333], + [1552293900000, 2756.2766666666666], + [1552293960000, 2756.61], + [1552294020000, 2756.778333333333], + [1552294080000, 2757.0749999999994], + [1552294140000, 2757.403333333333], + [1552294200000, 2757.559166666666], + [1552294260000, 2757.840833333333], + [1552294320000, 2758.0483333333336], + [1552294380000, 2758.1258333333335], + [1552294440000, 2758.233333333333], + [1552294500000, 2758.375833333333], + [1552294560000, 2758.5674999999997], + [1552294620000, 2758.7616666666668], + [1552294680000, 2759.0533333333333], + [1552294740000, 2759.3283333333334], + [1552294800000, 2759.5766666666664], + [1552294860000, 2759.7191666666663], + [1552294920000, 2759.9225], + [1552294980000, 2760.2941666666666], + [1552295040000, 2760.6908333333326], + [1552295100000, 2761.0508333333332], + [1552295160000, 2761.3249999999994], + [1552295220000, 2761.5033333333326], + [1552295280000, 2761.6299999999997], + [1552295340000, 2761.736666666666], + [1552295400000, 2761.7683333333334], + [1552295460000, 2761.8891666666664], + [1552295520000, 2761.935], + [1552295580000, 2762.08], + [1552295640000, 2762.140833333333], + [1552295700000, 2762.168333333333], + [1552295760000, 2762.2166666666667], + [1552295820000, 2762.2516666666666], + [1552295880000, 2762.335833333333], + [1552295940000, 2762.536666666667], + [1552296000000, 2762.7658333333334], + [1552296060000, 2762.9950000000003], + [1552296120000, 2763.2575], + [1552296180000, 2763.535833333334], + [1552296240000, 2763.8275], + [1552296300000, 2763.995833333334], + [1552296360000, 2764.185833333333], + [1552296420000, 2764.299166666667], + [1552296480000, 2764.3675000000003], + [1552296540000, 2764.540833333333], + [1552296600000, 2764.6366666666668], + [1552296660000, 2764.706666666667], + [1552296720000, 2763.5608333333334], + [1552296780000, 2762.49], + [1552296840000, 2761.5691666666667], + [1552296900000, 2760.7250000000004], + [1552296960000, 2759.8425], + [1552297020000, 2759.068333333333], + [1552297080000, 2758.441666666667], + [1552297140000, 2757.6474999999996], + [1552297200000, 2756.922499999999], + [1552297260000, 2756.2766666666666], + [1552297320000, 2755.713333333333], + [1552297380000, 2755.1258333333335], + [1552297440000, 2755.724166666667], + [1552297500000, 2756.2658333333334], + [1552297560000, 2756.6275], + [1552297620000, 2756.8025], + [1552297680000, 2757.029166666667], + [1552297740000, 2757.345833333333], + [1552297800000, 2757.5183333333334], + [1552297860000, 2757.7999999999997], + [1552297920000, 2758.011666666667], + [1552297980000, 2758.0891666666666], + [1552298040000, 2758.195833333333], + [1552298100000, 2758.3375], + [1552298160000, 2758.5275], + [1552298220000, 2758.7208333333333], + [1552298280000, 2758.986666666667], + [1552298340000, 2759.2483333333334], + [1552298400000, 2759.5650000000005], + [1552298460000, 2759.7100000000005], + [1552298520000, 2759.9133333333334], + [1552298580000, 2760.2883333333334], + [1552298640000, 2760.6791666666663], + [1552298700000, 2761.0275], + [1552298760000, 2761.3233333333337], + [1552298820000, 2761.498333333333], + [1552298880000, 2761.6283333333336], + [1552298940000, 2761.7358333333336], + [1552299000000, 2761.7666666666664], + [1552299060000, 2761.8975000000005], + [1552299120000, 2761.945], + [1552299180000, 2762.0849999999996], + [1552299240000, 2762.1516666666666], + [1552299300000, 2762.179166666667], + [1552299360000, 2762.2325], + [1552299420000, 2762.281666666667], + [1552299480000, 2762.3466666666664], + [1552299540000, 2762.5475], + [1552299600000, 2762.775], + [1552299660000, 2763.0016666666666], + [1552299720000, 2763.251666666667], + [1552299780000, 2763.5275], + [1552299840000, 2763.82], + [1552299900000, 2764.004166666667], + [1552299960000, 2764.1883333333335], + [1552300020000, 2764.299166666667], + [1552300080000, 2764.3725], + [1552300140000, 2764.5425], + [1552300200000, 2764.6391666666664], + [1552300260000, 2764.709166666666], + [1552300320000, 2764.7466666666674], + [1552300380000, 2764.6925000000006], + [1552300440000, 2764.7233333333334], + [1552300500000, 2764.7875], + [1552300560000, 2764.7099999999996], + [1552300620000, 2764.7391666666667], + [1552300680000, 2764.800833333333], + [1552300740000, 2764.8158333333326], + [1552300800000, 2764.85], + [1552300860000, 2764.929166666667], + [1552300920000, 2765.0983333333334], + [1552300980000, 2765.2591666666667], + [1552301040000, 2765.4225000000006], + [1552301100000, 2765.6883333333335], + [1552301160000, 2765.868333333334], + [1552301220000, 2765.999166666667], + [1552301280000, 2766.3108333333334], + [1552301340000, 2766.586666666666], + [1552301400000, 2766.9275], + [1552301460000, 2767.338333333333], + [1552301520000, 2767.7708333333335], + [1552301580000, 2768.1075], + [1552301640000, 2768.3974999999996], + [1552301700000, 2768.689166666667], + [1552301760000, 2768.9449999999997], + [1552301820000, 2769.16], + [1552301880000, 2769.355833333333], + [1552301940000, 2769.5441666666666], + [1552302000000, 2769.7083333333335], + [1552302060000, 2769.8683333333333], + [1552302120000, 2769.9858333333336], + [1552302180000, 2770.1075], + [1552302240000, 2770.164166666667], + [1552302300000, 2770.25], + [1552302360000, 2770.3433333333337], + [1552302420000, 2770.4408333333336], + [1552302480000, 2770.5966666666664], + [1552302540000, 2770.775], + [1552302600000, 2771.0400000000004], + [1552302660000, 2771.2608333333337], + [1552302720000, 2771.4383333333335], + [1552302780000, 2771.601666666667], + [1552302840000, 2771.7625000000003], + [1552302900000, 2771.945], + [1552302960000, 2772.1625], + [1552303020000, 2772.3766666666666], + [1552303080000, 2772.515], + [1552303140000, 2772.58], + [1552303200000, 2772.630833333333], + [1552303260000, 2772.6516666666666], + [1552303320000, 2772.599166666667], + [1552303380000, 2772.5483333333327], + [1552303440000, 2772.5458333333336], + [1552303500000, 2772.5449999999996], + [1552303560000, 2772.580833333333], + [1552303620000, 2772.535833333333], + [1552303680000, 2772.410833333333], + [1552303740000, 2772.328333333333], + [1552303800000, 2772.343333333333], + [1552303860000, 2772.4116666666664], + [1552303920000, 2772.4149999999995], + [1552303980000, 2772.3858333333337], + [1552304040000, 2772.3999999999996], + [1552304100000, 2772.4525], + [1552304160000, 2772.4474999999998], + [1552304220000, 2772.42], + [1552304280000, 2772.4150000000004], + [1552304340000, 2772.5724999999998], + [1552304400000, 2772.8458333333333], + [1552304460000, 2772.9675], + [1552304520000, 2773.084166666667], + [1552304580000, 2773.215], + [1552304640000, 2773.398333333333], + [1552304700000, 2773.6625], + [1552304760000, 2773.8416666666667], + [1552304820000, 2773.9908333333333], + [1552304880000, 2774.146666666667], + [1552304940000, 2774.2525], + [1552305000000, 2774.205], + [1552305060000, 2774.0516666666667], + [1552305120000, 2773.8591666666666], + [1552305180000, 2773.718333333333], + [1552305240000, 2773.6008333333325], + [1552305300000, 2773.5241666666666], + [1552305360000, 2773.4774999999995], + [1552305420000, 2773.4858333333336], + [1552305480000, 2773.568333333333], + [1552305540000, 2773.638333333334], + [1552305600000, 2773.7766666666666], + [1552305660000, 2773.985], + [1552305720000, 2774.2166666666667], + [1552305780000, 2774.463333333333], + [1552305840000, 2774.758333333333], + [1552305900000, 2775.06], + [1552305960000, 2775.3491666666664], + [1552306020000, 2775.620833333333], + [1552306080000, 2775.8866666666668], + [1552306140000, 2776.0791666666664], + [1552306200000, 2776.2374999999997], + [1552306260000, 2776.374166666667], + [1552306320000, 2776.4191666666666], + [1552306380000, 2776.414166666667], + [1552306440000, 2776.48], + [1552306500000, 2776.49], + [1552306560000, 2776.3916666666664], + [1552306620000, 2776.3025], + [1552306680000, 2776.1458333333326], + [1552306740000, 2775.9708333333333], + [1552306800000, 2775.7975], + [1552306860000, 2775.584166666667], + [1552306920000, 2775.3925], + [1552306980000, 2775.2375000000006], + [1552307040000, 2775.1216666666664], + [1552307100000, 2774.9541666666664], + [1552307160000, 2774.855833333333], + [1552307220000, 2774.765000000001], + [1552307280000, 2774.7483333333334], + [1552307340000, 2774.7925], + [1552307400000, 2774.786666666667], + [1552307460000, 2774.6925000000006], + [1552307520000, 2774.626666666667], + [1552307580000, 2774.644166666667], + [1552307640000, 2774.7025], + [1552307700000, 2774.705], + [1552307760000, 2774.704166666667], + [1552307820000, 2774.808333333333], + [1552307880000, 2774.9066666666663], + [1552307940000, 2774.995833333334], + [1552308000000, 2775.0341666666664], + [1552308060000, 2774.9858333333336], + [1552308120000, 2774.99], + [1552308180000, 2775.0800000000004], + [1552308240000, 2775.1575], + [1552308300000, 2775.1716666666666], + [1552308360000, 2775.1633333333334], + [1552308420000, 2775.244166666667], + [1552308480000, 2775.3675000000003], + [1552308540000, 2775.4375], + [1552308600000, 2775.3500000000004], + [1552308660000, 2775.2466666666664], + [1552308720000, 2775.164166666667], + [1552308780000, 2775.146666666666], + [1552308840000, 2775.1766666666663], + [1552308900000, 2775.144166666667], + [1552308960000, 2775.0658333333336], + [1552309020000, 2775.0049999999997], + [1552309080000, 2774.935000000001], + [1552309140000, 2774.855000000001], + [1552309200000, 2774.7016666666664], + [1552309260000, 2774.5891666666666], + [1552309320000, 2774.6249999999995], + [1552309380000, 2774.6324999999993], + [1552309440000, 2774.6649999999995], + [1552309500000, 2774.6891666666666], + [1552309560000, 2774.650833333333], + [1552309620000, 2774.6633333333334], + [1552309680000, 2774.789166666667], + [1552309740000, 2774.933333333334], + [1552309800000, 2775.0725], + [1552309860000, 2775.183333333333], + [1552309920000, 2775.3283333333334], + [1552309980000, 2775.474166666667], + [1552310040000, 2775.6008333333334], + [1552310100000, 2775.7675], + [1552310160000, 2775.975], + [1552310220000, 2776.1841666666664], + [1552310280000, 2776.495833333333], + [1552310340000, 2776.849166666667], + [1552310400000, 2777.0741666666668], + [1552310460000, 2777.255833333333], + [1552310520000, 2777.4424999999997], + [1552310580000, 2777.6341666666667], + [1552310640000, 2777.789166666667], + [1552310700000, 2777.9025], + [1552310760000, 2778.008333333333], + [1552310820000, 2778.1200000000003], + [1552310880000, 2778.174166666666], + [1552310940000, 2778.2425000000003], + [1552311000000, 2778.2808333333337], + [1552311060000, 2778.255833333333], + [1552311120000, 2778.3174999999997], + [1552311180000, 2778.4175], + [1552311240000, 2778.4791666666674], + [1552311300000, 2778.574166666667], + [1552311360000, 2778.69], + [1552311420000, 2778.8541666666665], + [1552311480000, 2779.035833333334], + [1552311540000, 2779.213333333333], + [1552311600000, 2779.3908333333334], + [1552311660000, 2779.505833333333], + [1552311720000, 2779.560833333333], + [1552311780000, 2779.6224999999995], + [1552311840000, 2779.640833333333], + [1552311900000, 2779.6375000000003], + [1552311960000, 2779.679166666667], + [1552312020000, 2779.6158333333333], + [1552312080000, 2779.556666666667], + [1552312140000, 2779.4658333333336], + [1552312200000, 2779.318333333334], + [1552312260000, 2779.161666666667], + [1552312320000, 2779.005833333334], + [1552312380000, 2778.8866666666668], + [1552312440000, 2778.7941666666666], + [1552312500000, 2778.7158333333336], + [1552312560000, 2778.6566666666663], + [1552312620000, 2778.6], + [1552312680000, 2778.545], + [1552312740000, 2778.5783333333334], + [1552312800000, 2778.6491666666666], + [1552312860000, 2778.775833333333], + [1552312920000, 2778.8633333333332], + [1552312980000, 2778.9283333333333], + [1552313040000, 2779.0449999999996], + [1552313100000, 2779.1374999999994], + [1552313160000, 2779.2508333333335], + [1552313220000, 2779.316666666667], + [1552313280000, 2779.3925000000004], + [1552313340000, 2779.4500000000003], + [1552313400000, 2779.4300000000003], + [1552313460000, 2779.3683333333333], + [1552313520000, 2779.2691666666665], + [1552313580000, 2779.1416666666664], + [1552313640000, 2779.0516666666663], + [1552313700000, 2778.9774999999995], + [1552313760000, 2778.8841666666667], + [1552313820000, 2778.7883333333334], + [1552313880000, 2778.6225], + [1552313940000, 2778.4883333333332], + [1552314000000, 2778.330833333333], + [1552314060000, 2778.1908333333336], + [1552314120000, 2778.1], + [1552314180000, 2778.091666666667], + [1552314240000, 2778.0866666666666], + [1552314300000, 2778.1358333333333], + [1552314360000, 2778.245833333333], + [1552314420000, 2778.3425], + [1552314480000, 2778.398333333333], + [1552314540000, 2778.460833333333], + [1552314600000, 2778.5399999999995], + [1552314660000, 2778.629166666667], + [1552314720000, 2778.7233333333334], + [1552314780000, 2778.8399999999997], + [1552314840000, 2778.950833333334], + [1552314900000, 2779.013333333334], + [1552314960000, 2779.084166666666], + [1552315020000, 2779.078333333333], + [1552315080000, 2778.9975], + [1552315140000, 2779.0341666666664], + [1552315200000, 2779.181666666666], + [1552315260000, 2779.3124999999995], + [1552315320000, 2779.4216666666666], + [1552315380000, 2779.5425], + [1552315440000, 2779.6391666666664], + [1552315500000, 2779.630833333333], + [1552315560000, 2779.6275], + [1552315620000, 2779.586666666666], + [1552315680000, 2779.53], + [1552315740000, 2779.4925], + [1552315800000, 2779.4891666666667], + [1552315860000, 2779.4075000000007], + [1552315920000, 2779.189166666667], + [1552315980000, 2778.9975], + [1552316040000, 2778.8775], + [1552316100000, 2778.768333333333], + [1552316160000, 2778.6366666666668], + [1552316220000, 2778.549166666667], + [1552316280000, 2778.5275], + [1552316340000, 2778.5400000000004], + [1552316400000, 2778.6091666666666], + [1552316460000, 2778.7041666666664], + [1552316520000, 2778.715], + [1552316580000, 2778.685833333333], + [1552316640000, 2778.7641666666664], + [1552316700000, 2778.818333333333], + [1552316760000, 2778.8583333333336], + [1552316820000, 2778.878333333334], + [1552316880000, 2778.9641666666666], + [1552316940000, 2779.081666666667], + [1552317000000, 2779.1691666666666], + [1552317060000, 2779.2816666666663], + [1552317120000, 2779.36], + [1552317180000, 2779.3908333333334], + [1552317240000, 2779.5933333333337], + [1552317300000, 2779.8308333333334], + [1552317360000, 2779.963333333333], + [1552317420000, 2780.1433333333334], + [1552317480000, 2780.294166666667], + [1552317540000, 2780.4175], + [1552317600000, 2780.4975], + [1552317660000, 2780.6450000000004], + [1552317720000, 2780.7550000000006], + [1552317780000, 2780.8625000000006], + [1552317840000, 2781.0274999999997], + [1552317900000, 2781.2125], + [1552317960000, 2781.3558333333335], + [1552318020000, 2781.4208333333336], + [1552318080000, 2781.5266666666666], + [1552318140000, 2781.5750000000003], + [1552318200000, 2781.5425], + [1552318260000, 2781.558333333334], + [1552318320000, 2781.5966666666664], + [1552318380000, 2781.660833333334], + [1552318440000, 2781.774166666666], + [1552318500000, 2781.8858333333333], + [1552318560000, 2781.9483333333333], + [1552318620000, 2781.9900000000002], + [1552318680000, 2782.0475000000006], + [1552318740000, 2782.1800000000003], + [1552318800000, 2782.3283333333334], + [1552318860000, 2782.4275000000002], + [1552318920000, 2782.5075], + [1552318980000, 2782.568333333334], + [1552319040000, 2782.6341666666667], + [1552319100000, 2782.600833333334], + [1552319160000, 2782.575833333334], + [1552319220000, 2782.6233333333334], + [1552319280000, 2782.5708333333337], + [1552319340000, 2782.5866666666666], + [1552319400000, 2782.5866666666666], + [1552319460000, 2782.590833333333], + [1552319520000, 2782.515], + [1552319580000, 2782.504166666667], + [1552319640000, 2782.5658333333336], + [1552319700000, 2782.5800000000004], + [1552319760000, 2782.5766666666664], + [1552319820000, 2782.620833333333], + [1552319880000, 2782.6608333333334], + [1552319940000, 2782.605833333333], + [1552320000000, 2782.6666666666665], + [1552320060000, 2782.6625000000004], + [1552320120000, 2782.645], + [1552320180000, 2782.6299999999997], + [1552320240000, 2782.6608333333334], + [1552379460000, 2782.7183333333337], + [1552379520000, 2783.234166666667], + [1552379580000, 2783.8391666666666], + [1552379640000, 2784.3583333333336], + [1552379700000, 2784.8074999999994], + [1552379760000, 2785.2408333333333], + [1552379820000, 2785.705], + [1552379880000, 2786.060000000001], + [1552379940000, 2786.6766666666667], + [1552380000000, 2787.435833333333], + [1552380060000, 2788.1175], + [1552380120000, 2788.776666666667], + [1552380180000, 2789.5325], + [1552380240000, 2789.7975], + [1552380300000, 2789.910833333334], + [1552380360000, 2790.0375], + [1552380420000, 2790.2058333333334], + [1552380480000, 2790.2591666666663], + [1552380540000, 2790.395], + [1552380600000, 2790.5625], + [1552380660000, 2790.568333333333], + [1552380720000, 2790.3800000000006], + [1552380780000, 2790.2516666666666], + [1552380840000, 2790.2183333333337], + [1552380900000, 2790.1241666666665], + [1552380960000, 2790.1849999999995], + [1552381020000, 2790.3291666666664], + [1552381080000, 2790.603333333333], + [1552381140000, 2790.8233333333333], + [1552381200000, 2791.0641666666666], + [1552381260000, 2791.1525], + [1552381320000, 2791.311666666667], + [1552381380000, 2791.3608333333336], + [1552381440000, 2791.349166666667], + [1552381500000, 2791.278333333333], + [1552381560000, 2791.273333333333], + [1552381620000, 2791.2583333333328], + [1552381680000, 2791.088333333333], + [1552381740000, 2791.0208333333335], + [1552381800000, 2790.7833333333333], + [1552381860000, 2790.6650000000004], + [1552381920000, 2790.5983333333334], + [1552381980000, 2790.56], + [1552382040000, 2790.5358333333334], + [1552382100000, 2790.5275], + [1552382160000, 2790.515], + [1552382220000, 2790.5108333333333], + [1552382280000, 2790.4583333333335], + [1552382340000, 2790.395], + [1552382400000, 2790.5383333333325], + [1552382460000, 2790.572499999999], + [1552382520000, 2790.7008333333324], + [1552382580000, 2790.7225], + [1552382640000, 2790.7591666666667], + [1552382700000, 2790.769166666667], + [1552382760000, 2790.8075000000003], + [1552382820000, 2790.8716666666664], + [1552382880000, 2791.066666666666], + [1552382940000, 2791.3916666666664], + [1552383000000, 2791.6425], + [1552383060000, 2791.9066666666663], + [1552383120000, 2791.61], + [1552383180000, 2791.3858333333333], + [1552383240000, 2791.0908333333336], + [1552383300000, 2790.790833333333], + [1552383360000, 2790.5400000000004], + [1552383420000, 2790.345], + [1552383480000, 2790.005833333333], + [1552383540000, 2789.896666666666], + [1552383600000, 2789.915833333333], + [1552383660000, 2789.7941666666666], + [1552383720000, 2789.6341666666667], + [1552383780000, 2789.5425], + [1552383840000, 2789.8033333333333], + [1552383900000, 2789.9075], + [1552383960000, 2790.0375], + [1552384020000, 2790.2133333333336], + [1552384080000, 2790.2533333333336], + [1552384140000, 2790.388333333334], + [1552384200000, 2790.5541666666663], + [1552384260000, 2790.566666666667], + [1552384320000, 2790.3783333333336], + [1552384380000, 2790.25], + [1552384440000, 2790.2166666666667], + [1552384500000, 2790.1225], + [1552384560000, 2790.1758333333332], + [1552384620000, 2790.34], + [1552384680000, 2790.6125000000006], + [1552384740000, 2790.8366666666666], + [1552384800000, 2791.077500000001], + [1552384860000, 2791.1675], + [1552384920000, 2791.3266666666664], + [1552384980000, 2791.3683333333333], + [1552385040000, 2791.355], + [1552385100000, 2791.284166666667], + [1552385160000, 2791.2791666666667], + [1552385220000, 2791.2641666666664], + [1552385280000, 2791.103333333334], + [1552385340000, 2791.0208333333335], + [1552385400000, 2790.7858333333334], + [1552385460000, 2790.6650000000004], + [1552385520000, 2790.595833333334], + [1552385580000, 2790.555833333334], + [1552385640000, 2790.5333333333333], + [1552385700000, 2790.526666666667], + [1552385760000, 2790.5141666666673], + [1552385820000, 2790.5108333333337], + [1552385880000, 2790.458333333334], + [1552385940000, 2790.395], + [1552386000000, 2790.5358333333334], + [1552386060000, 2790.575833333334], + [1552386120000, 2790.710833333333], + [1552386180000, 2790.7316666666666], + [1552386240000, 2790.769166666667], + [1552386300000, 2790.7825], + [1552386360000, 2790.8174999999997], + [1552386420000, 2790.880833333333], + [1552386480000, 2791.075833333334], + [1552386540000, 2791.4016666666666], + [1552386600000, 2791.6541666666667], + [1552386660000, 2791.919166666667], + [1552386720000, 2792.2583333333337], + [1552386780000, 2792.5375], + [1552386840000, 2792.8350000000005], + [1552386900000, 2793.3141666666666], + [1552386960000, 2793.795], + [1552387020000, 2794.275833333333], + [1552387080000, 2794.5875], + [1552387140000, 2794.8908333333334], + [1552387200000, 2795.2308333333335], + [1552387260000, 2795.459166666667], + [1552387320000, 2795.615], + [1552387380000, 2795.7383333333332], + [1552387440000, 2795.6474999999996], + [1552387500000, 2795.5574999999994], + [1552387560000, 2795.4191666666666], + [1552387620000, 2795.120833333333], + [1552387680000, 2794.825833333333], + [1552387740000, 2794.6225], + [1552387800000, 2794.56], + [1552387860000, 2794.5983333333334], + [1552387920000, 2794.6141666666663], + [1552387980000, 2794.7041666666664], + [1552388040000, 2794.85], + [1552388100000, 2794.9716666666664], + [1552388160000, 2795.1058333333335], + [1552388220000, 2795.236666666667], + [1552388280000, 2795.414166666667], + [1552388340000, 2795.5833333333335], + [1552388400000, 2795.758333333333], + [1552388460000, 2795.8525000000004], + [1552388520000, 2795.825833333334], + [1552388580000, 2795.650833333333], + [1552388640000, 2795.421666666667], + [1552388700000, 2795.1124999999997], + [1552388760000, 2794.7341666666666], + [1552388820000, 2794.441666666667], + [1552388880000, 2794.1566666666663], + [1552388940000, 2793.945833333333], + [1552389000000, 2793.765], + [1552389060000, 2793.661666666667], + [1552389120000, 2793.601666666667], + [1552389180000, 2793.5033333333336], + [1552389240000, 2793.463333333333], + [1552389300000, 2793.408333333333], + [1552389360000, 2793.1775], + [1552389420000, 2793.0141666666664], + [1552389480000, 2792.998333333333], + [1552389540000, 2792.873333333333], + [1552389600000, 2792.7216666666664], + [1552389660000, 2792.6024999999995], + [1552389720000, 2792.4816666666666], + [1552389780000, 2792.3150000000005], + [1552389840000, 2792.1491666666666], + [1552389900000, 2792.0116666666668], + [1552389960000, 2791.7916666666665], + [1552390020000, 2791.5958333333333], + [1552390080000, 2791.5958333333333], + [1552390140000, 2791.556666666667], + [1552390200000, 2791.39], + [1552390260000, 2791.3700000000003], + [1552390320000, 2791.3641666666667], + [1552390380000, 2791.3866666666668], + [1552390440000, 2791.3958333333335], + [1552390500000, 2791.4041666666667], + [1552390560000, 2791.3549999999996], + [1552390620000, 2791.3975000000005], + [1552390680000, 2791.5575000000003], + [1552390740000, 2791.7975], + [1552390800000, 2792.0508333333332], + [1552390860000, 2792.350833333334], + [1552390920000, 2792.7066666666665], + [1552390980000, 2792.9375], + [1552391040000, 2793.2058333333334], + [1552391100000, 2793.4466666666667], + [1552391160000, 2793.693333333333], + [1552391220000, 2793.9166666666665], + [1552391280000, 2794.1225], + [1552391340000, 2794.2425000000003], + [1552391400000, 2794.2916666666674], + [1552391460000, 2794.3266666666664], + [1552391520000, 2794.3641666666663], + [1552391580000, 2794.415833333333], + [1552391640000, 2794.5091666666663], + [1552391700000, 2794.700833333333], + [1552391760000, 2794.8575], + [1552391820000, 2794.9475], + [1552391880000, 2795.0283333333336], + [1552391940000, 2795.185], + [1552392000000, 2795.3841666666667], + [1552392060000, 2795.638333333334], + [1552392120000, 2795.8633333333332], + [1552392180000, 2795.9225], + [1552392240000, 2796.028333333333], + [1552392300000, 2796.013333333334], + [1552392360000, 2795.9258333333332], + [1552392420000, 2795.715], + [1552392480000, 2795.581666666667], + [1552392540000, 2795.4991666666665], + [1552392600000, 2795.370833333334], + [1552392660000, 2795.1558333333337], + [1552392720000, 2794.9516666666664], + [1552392780000, 2794.726666666667], + [1552392840000, 2794.5983333333334], + [1552392900000, 2794.6358333333337], + [1552392960000, 2794.636666666667], + [1552393020000, 2794.7566666666667], + [1552393080000, 2794.911666666667], + [1552393140000, 2795.0791666666664], + [1552393200000, 2795.1625], + [1552393260000, 2795.2099999999996], + [1552393320000, 2795.285833333333], + [1552393380000, 2795.3999999999996], + [1552393440000, 2795.348333333333], + [1552393500000, 2795.370833333333], + [1552393560000, 2795.438333333333], + [1552393620000, 2795.4725], + [1552393680000, 2795.4900000000002], + [1552393740000, 2795.4675], + [1552393800000, 2795.4058333333337], + [1552393860000, 2795.4008333333336], + [1552393920000, 2795.345], + [1552393980000, 2795.3191666666667], + [1552394040000, 2795.281666666667], + [1552394100000, 2795.195], + [1552394160000, 2795.2316666666666], + [1552394220000, 2795.193333333333], + [1552394280000, 2795.1024999999995], + [1552394340000, 2795.0533333333333], + [1552394400000, 2794.909166666667], + [1552394460000, 2794.790833333333], + [1552394520000, 2794.745833333333], + [1552394580000, 2794.7024999999994], + [1552394640000, 2794.692499999999], + [1552394700000, 2794.635], + [1552394760000, 2794.5691666666667], + [1552394820000, 2794.558333333334], + [1552394880000, 2794.5766666666673], + [1552394940000, 2794.5908333333336], + [1552395000000, 2794.618333333334], + [1552395060000, 2794.575833333334], + [1552395120000, 2794.5483333333336], + [1552395180000, 2794.4483333333333], + [1552395240000, 2794.2408333333333], + [1552395300000, 2794.023333333334], + [1552395360000, 2793.8841666666667], + [1552395420000, 2793.815], + [1552395480000, 2793.781666666667], + [1552395540000, 2793.735], + [1552395600000, 2793.695833333333], + [1552395660000, 2793.6575], + [1552395720000, 2793.625], + [1552395780000, 2793.6866666666665], + [1552395840000, 2793.7374999999997], + [1552395900000, 2793.799166666667], + [1552395960000, 2793.94], + [1552396020000, 2794.065], + [1552396080000, 2794.153333333333], + [1552396140000, 2794.2708333333335], + [1552396200000, 2794.388333333333], + [1552396260000, 2794.5183333333334], + [1552396320000, 2794.575833333334], + [1552396380000, 2794.5525], + [1552396440000, 2794.494166666666], + [1552396500000, 2794.358333333333], + [1552396560000, 2794.273333333333], + [1552396620000, 2794.2058333333334], + [1552396680000, 2794.1075000000005], + [1552396740000, 2794.056666666667], + [1552396800000, 2793.9725000000003], + [1552396860000, 2793.808333333334], + [1552396920000, 2793.7025], + [1552396980000, 2793.5816666666665], + [1552397040000, 2793.5075], + [1552397100000, 2793.5808333333334], + [1552397160000, 2793.6808333333333], + [1552397220000, 2793.7825], + [1552397280000, 2793.9058333333337], + [1552397340000, 2794.0383333333334], + [1552397400000, 2794.149166666666], + [1552397460000, 2794.254166666666], + [1552397520000, 2794.391666666667], + [1552397580000, 2794.4583333333335], + [1552397640000, 2794.4525], + [1552397700000, 2794.4775000000004], + [1552397760000, 2794.5316666666663], + [1552397820000, 2794.5108333333333], + [1552397880000, 2794.4675], + [1552397940000, 2794.4258333333332], + [1552398000000, 2794.4216666666666], + [1552398060000, 2794.4249999999997], + [1552398120000, 2794.513333333334], + [1552398180000, 2794.5866666666666], + [1552398240000, 2794.650833333333], + [1552398300000, 2794.8025], + [1552398360000, 2794.954166666667], + [1552398420000, 2795.124166666667], + [1552398480000, 2795.2541666666675], + [1552398540000, 2795.3858333333337], + [1552398600000, 2795.5475], + [1552398660000, 2795.735], + [1552398720000, 2795.8633333333332], + [1552398780000, 2796.0208333333335], + [1552398840000, 2796.16], + [1552398900000, 2796.3191666666667], + [1552398960000, 2796.455], + [1552399020000, 2796.5733333333337], + [1552399080000, 2796.6875], + [1552399140000, 2796.7291666666665], + [1552399200000, 2796.7958333333336], + [1552399260000, 2796.855], + [1552399320000, 2796.929166666667], + [1552399380000, 2796.98], + [1552399440000, 2797.025], + [1552399500000, 2797.0633333333335], + [1552399560000, 2797.0691666666667], + [1552399620000, 2797.0166666666664], + [1552399680000, 2796.9550000000004], + [1552399740000, 2796.929166666667], + [1552399800000, 2796.9058333333337], + [1552399860000, 2796.9300000000003], + [1552399920000, 2796.9475], + [1552399980000, 2796.976666666667], + [1552400040000, 2796.9441666666667], + [1552400100000, 2796.935], + [1552400160000, 2796.960833333333], + [1552400220000, 2796.9733333333334], + [1552400280000, 2797.015], + [1552400340000, 2797.0975], + [1552400400000, 2797.2233333333334], + [1552400460000, 2797.3441666666663], + [1552400520000, 2797.436666666667], + [1552400580000, 2797.521666666667], + [1552400640000, 2797.5908333333336], + [1552400700000, 2797.5516666666667], + [1552400760000, 2797.5183333333334], + [1552400820000, 2797.459166666667], + [1552400880000, 2797.3658333333333], + [1552400940000, 2797.2775], + [1552401000000, 2797.0750000000003], + [1552401060000, 2796.7808333333337], + [1552401120000, 2796.4625], + [1552401180000, 2796.1875000000005], + [1552401240000, 2795.9808333333335], + [1552401300000, 2795.7741666666666], + [1552401360000, 2795.575833333333], + [1552401420000, 2795.465833333333], + [1552401480000, 2795.403333333333], + [1552401540000, 2795.3308333333334], + [1552401600000, 2795.255833333333], + [1552401660000, 2795.1766666666663], + [1552401720000, 2795.1591666666664], + [1552401780000, 2795.245833333333], + [1552401840000, 2795.3608333333336], + [1552401900000, 2795.3783333333336], + [1552401960000, 2795.34], + [1552402020000, 2795.258333333333], + [1552402080000, 2795.205], + [1552402140000, 2795.193333333333], + [1552402200000, 2795.1733333333327], + [1552402260000, 2795.1425], + [1552402320000, 2795.1416666666664], + [1552402380000, 2795.0958333333333], + [1552402440000, 2795.0708333333337], + [1552402500000, 2795.0183333333334], + [1552402560000, 2794.8908333333334], + [1552402620000, 2794.8308333333334], + [1552402680000, 2794.7983333333336], + [1552402740000, 2794.876666666667], + [1552402800000, 2794.881666666666], + [1552402860000, 2794.9075], + [1552402920000, 2794.765], + [1552402980000, 2794.689166666667], + [1552403040000, 2794.6308333333327], + [1552403100000, 2794.6516666666666], + [1552403160000, 2794.6366666666668], + [1552403220000, 2794.6233333333334], + [1552403280000, 2794.6566666666663], + [1552403340000, 2794.659166666667], + [1552403400000, 2794.613333333333], + [1552403460000, 2794.56], + [1552403520000, 2794.498333333333], + [1552403580000, 2794.3174999999997], + [1552403640000, 2794.1999999999994], + [1552403700000, 2794.045833333333], + [1552403760000, 2793.8325], + [1552403820000, 2793.504166666666], + [1552403880000, 2793.0941666666663], + [1552403940000, 2792.7274999999995], + [1552404000000, 2792.3799999999997], + [1552404060000, 2791.9225], + [1552404120000, 2791.4874999999997], + [1552404180000, 2790.955], + [1552404240000, 2790.469166666667], + [1552404300000, 2790.0633333333335], + [1552404360000, 2789.93], + [1552404420000, 2789.8141666666666], + [1552404480000, 2789.7391666666663], + [1552404540000, 2789.851666666667], + [1552404600000, 2790.004166666667], + [1552404660000, 2790.1250000000005], + [1552404720000, 2790.1766666666667], + [1552404780000, 2790.289166666667], + [1552404840000, 2790.4925000000003], + [1552404900000, 2790.6825000000003], + [1552404960000, 2790.9774999999995], + [1552405020000, 2791.17], + [1552405080000, 2791.2016666666664], + [1552405140000, 2791.1433333333334], + [1552405200000, 2791.0716666666667], + [1552405260000, 2790.9425000000006], + [1552405320000, 2790.9400000000005], + [1552405380000, 2790.973333333334], + [1552405440000, 2791.1258333333335], + [1552405500000, 2791.379166666666], + [1552405560000, 2791.633333333333], + [1552405620000, 2792.02], + [1552405680000, 2792.2550000000006], + [1552405740000, 2792.5725], + [1552405800000, 2792.7925], + [1552405860000, 2793.004166666667], + [1552405920000, 2793.2291666666665], + [1552405980000, 2793.3800000000006], + [1552406040000, 2793.47], + [1552406100000, 2793.5475], + [1552406160000, 2793.4266666666663], + [1552406220000, 2793.144166666667], + [1552406280000, 2792.721666666667], + [1552406340000, 2792.295833333333], + [1552406400000, 2791.945833333333], + [1552406460000, 2791.6941666666667], + [1552406520000, 2791.5433333333335], + [1552406580000, 2791.4466666666667], + [1552406640000, 2791.3383333333336], + [1552406700000, 2791.248333333333], + [1552465860000, 2791.170833333333], + [1552465920000, 2791.931666666667], + [1552465980000, 2792.818333333333], + [1552466040000, 2793.7975], + [1552466100000, 2794.824166666667], + [1552466160000, 2795.844166666667], + [1552466220000, 2796.8591666666666], + [1552466280000, 2797.741666666667], + [1552466340000, 2798.6233333333334], + [1552466400000, 2799.6066666666666], + [1552466460000, 2800.5375], + [1552466520000, 2801.3783333333336], + [1552466580000, 2802.2791666666667], + [1552466640000, 2802.3425], + [1552466700000, 2802.4408333333326], + [1552466760000, 2802.6025000000004], + [1552466820000, 2802.7433333333333], + [1552466880000, 2802.7375000000006], + [1552466940000, 2802.688333333333], + [1552467000000, 2802.7033333333334], + [1552467060000, 2802.72], + [1552467120000, 2802.6608333333334], + [1552467180000, 2802.710833333333], + [1552467240000, 2802.8958333333326], + [1552467300000, 2803.130833333333], + [1552467360000, 2803.3541666666665], + [1552467420000, 2803.640833333333], + [1552467480000, 2803.8683333333333], + [1552467540000, 2804.111666666667], + [1552467600000, 2804.4358333333334], + [1552467660000, 2804.7574999999997], + [1552467720000, 2805.0699999999997], + [1552467780000, 2805.3925], + [1552467840000, 2805.735], + [1552467900000, 2806.0066666666667], + [1552467960000, 2806.2658333333334], + [1552468020000, 2806.3866666666668], + [1552468080000, 2806.476666666667], + [1552468140000, 2806.4824999999996], + [1552468200000, 2806.496666666666], + [1552468260000, 2806.508333333333], + [1552468320000, 2806.5325], + [1552468380000, 2806.6], + [1552468440000, 2806.655], + [1552468500000, 2806.633333333333], + [1552468560000, 2806.64], + [1552468620000, 2806.7050000000004], + [1552468680000, 2806.7183333333337], + [1552468740000, 2806.814166666667], + [1552468800000, 2806.9025], + [1552468860000, 2807.02], + [1552468920000, 2807.1825000000003], + [1552468980000, 2807.3249999999994], + [1552469040000, 2807.355833333333], + [1552469100000, 2807.3325], + [1552469160000, 2807.3158333333326], + [1552469220000, 2807.3925], + [1552469280000, 2807.3875000000003], + [1552469340000, 2807.308333333334], + [1552469400000, 2807.2983333333336], + [1552469460000, 2807.193333333333], + [1552469520000, 2806.7175], + [1552469580000, 2806.2099999999996], + [1552469640000, 2805.654166666666], + [1552469700000, 2805.119166666667], + [1552469760000, 2804.7425], + [1552469820000, 2804.4266666666663], + [1552469880000, 2804.055], + [1552469940000, 2803.623333333333], + [1552470000000, 2803.334166666666], + [1552470060000, 2803.0141666666664], + [1552470120000, 2802.566666666666], + [1552470180000, 2802.2166666666667], + [1552470240000, 2802.2833333333333], + [1552470300000, 2802.3783333333336], + [1552470360000, 2802.5283333333336], + [1552470420000, 2802.6700000000005], + [1552470480000, 2802.6708333333336], + [1552470540000, 2802.620833333333], + [1552470600000, 2802.641666666667], + [1552470660000, 2802.689166666667], + [1552470720000, 2802.6300000000006], + [1552470780000, 2802.6891666666666], + [1552470840000, 2802.870833333334], + [1552470900000, 2803.1041666666665], + [1552470960000, 2803.3350000000005], + [1552471020000, 2803.624166666667], + [1552471080000, 2803.853333333333], + [1552471140000, 2804.09], + [1552471200000, 2804.41], + [1552471260000, 2804.730833333333], + [1552471320000, 2805.0375], + [1552471380000, 2805.3658333333333], + [1552471440000, 2805.7149999999997], + [1552471500000, 2805.9925000000003], + [1552471560000, 2806.2516666666666], + [1552471620000, 2806.369166666667], + [1552471680000, 2806.459166666666], + [1552471740000, 2806.4675], + [1552471800000, 2806.481666666667], + [1552471860000, 2806.49], + [1552471920000, 2806.5075], + [1552471980000, 2806.575833333334], + [1552472040000, 2806.6349999999998], + [1552472100000, 2806.6124999999997], + [1552472160000, 2806.619166666667], + [1552472220000, 2806.6816666666673], + [1552472280000, 2806.6983333333337], + [1552472340000, 2806.8025000000002], + [1552472400000, 2806.8908333333334], + [1552472460000, 2807.005833333333], + [1552472520000, 2807.1683333333335], + [1552472580000, 2807.316666666666], + [1552472640000, 2807.355], + [1552472700000, 2807.3316666666665], + [1552472760000, 2807.310833333333], + [1552472820000, 2807.3874999999994], + [1552472880000, 2807.3825], + [1552472940000, 2807.305], + [1552473000000, 2807.2949999999996], + [1552473060000, 2807.1891666666666], + [1552473120000, 2807.1674999999996], + [1552473180000, 2807.070833333333], + [1552473240000, 2806.9616666666666], + [1552473300000, 2806.9933333333333], + [1552473360000, 2807.0991666666664], + [1552473420000, 2807.2799999999993], + [1552473480000, 2807.431666666666], + [1552473540000, 2807.508333333333], + [1552473600000, 2807.6124999999997], + [1552473660000, 2807.745833333333], + [1552473720000, 2807.804166666667], + [1552473780000, 2807.9291666666672], + [1552473840000, 2807.9808333333335], + [1552473900000, 2808.0658333333326], + [1552473960000, 2808.039166666666], + [1552474020000, 2808.0308333333337], + [1552474080000, 2808.028333333333], + [1552474140000, 2807.9991666666665], + [1552474200000, 2807.9683333333337], + [1552474260000, 2807.976666666667], + [1552474320000, 2808.0266666666666], + [1552474380000, 2808.135], + [1552474440000, 2808.338333333333], + [1552474500000, 2808.5516666666667], + [1552474560000, 2808.8125], + [1552474620000, 2809.1191666666673], + [1552474680000, 2809.5108333333337], + [1552474740000, 2809.724166666667], + [1552474800000, 2809.92], + [1552474860000, 2810.1758333333332], + [1552474920000, 2810.5108333333333], + [1552474980000, 2810.905833333333], + [1552475040000, 2811.325833333333], + [1552475100000, 2811.6783333333333], + [1552475160000, 2811.9666666666667], + [1552475220000, 2812.2041666666664], + [1552475280000, 2812.3624999999997], + [1552475340000, 2812.570833333333], + [1552475400000, 2812.8466666666664], + [1552475460000, 2813.161666666667], + [1552475520000, 2813.48], + [1552475580000, 2813.7883333333325], + [1552475640000, 2813.995833333333], + [1552475700000, 2814.1333333333337], + [1552475760000, 2814.2208333333333], + [1552475820000, 2814.395], + [1552475880000, 2814.5925], + [1552475940000, 2814.8241666666668], + [1552476000000, 2815.0516666666667], + [1552476060000, 2815.164166666667], + [1552476120000, 2815.195833333333], + [1552476180000, 2815.288333333334], + [1552476240000, 2815.408333333334], + [1552476300000, 2815.4941666666673], + [1552476360000, 2815.6075], + [1552476420000, 2815.8066666666673], + [1552476480000, 2815.9516666666673], + [1552476540000, 2816.070833333333], + [1552476600000, 2816.150833333333], + [1552476660000, 2816.2425], + [1552476720000, 2816.4275000000002], + [1552476780000, 2816.6233333333334], + [1552476840000, 2816.8433333333337], + [1552476900000, 2817.0091666666667], + [1552476960000, 2817.1425], + [1552477020000, 2817.23], + [1552477080000, 2817.39], + [1552477140000, 2817.4600000000005], + [1552477200000, 2817.5316666666663], + [1552477260000, 2817.5433333333326], + [1552477320000, 2817.585833333334], + [1552477380000, 2817.5616666666665], + [1552477440000, 2817.4125], + [1552477500000, 2817.290833333333], + [1552477560000, 2817.1458333333335], + [1552477620000, 2817.0299999999993], + [1552477680000, 2816.898333333333], + [1552477740000, 2816.7658333333334], + [1552477800000, 2816.575833333333], + [1552477860000, 2816.3541666666665], + [1552477920000, 2816.1250000000005], + [1552477980000, 2815.900833333333], + [1552478040000, 2815.713333333333], + [1552478100000, 2815.58], + [1552478160000, 2815.5316666666663], + [1552478220000, 2815.549166666667], + [1552478280000, 2815.523333333333], + [1552478340000, 2815.485], + [1552478400000, 2815.450833333334], + [1552478460000, 2815.4658333333336], + [1552478520000, 2815.473333333334], + [1552478580000, 2815.5633333333335], + [1552478640000, 2815.728333333333], + [1552478700000, 2815.888333333334], + [1552478760000, 2816.025833333333], + [1552478820000, 2816.1575], + [1552478880000, 2816.3174999999997], + [1552478940000, 2816.3683333333333], + [1552479000000, 2816.4175], + [1552479060000, 2816.4474999999998], + [1552479120000, 2816.506666666666], + [1552479180000, 2816.529166666667], + [1552479240000, 2816.575833333334], + [1552479300000, 2816.5525], + [1552479360000, 2816.4741666666664], + [1552479420000, 2816.396666666667], + [1552479480000, 2816.2766666666666], + [1552479540000, 2816.1325], + [1552479600000, 2815.891666666667], + [1552479660000, 2815.6516666666666], + [1552479720000, 2815.4075], + [1552479780000, 2815.1591666666664], + [1552479840000, 2814.885], + [1552479900000, 2814.616666666667], + [1552479960000, 2814.361666666667], + [1552480020000, 2814.118333333334], + [1552480080000, 2813.909166666667], + [1552480140000, 2813.761666666667], + [1552480200000, 2813.6300000000006], + [1552480260000, 2813.536666666667], + [1552480320000, 2813.459166666667], + [1552480380000, 2813.3991666666666], + [1552480440000, 2813.3783333333336], + [1552480500000, 2813.3541666666665], + [1552480560000, 2813.3933333333334], + [1552480620000, 2813.4641666666666], + [1552480680000, 2813.504166666667], + [1552480740000, 2813.555833333334], + [1552480800000, 2813.5625], + [1552480860000, 2813.5316666666663], + [1552480920000, 2813.5166666666664], + [1552480980000, 2813.5208333333335], + [1552481040000, 2813.599166666667], + [1552481100000, 2813.7825], + [1552481160000, 2814.01], + [1552481220000, 2814.228333333333], + [1552481280000, 2814.3725], + [1552481340000, 2814.508333333333], + [1552481400000, 2814.638333333334], + [1552481460000, 2814.7941666666666], + [1552481520000, 2814.9658333333336], + [1552481580000, 2815.1491666666666], + [1552481640000, 2815.318333333333], + [1552481700000, 2815.454166666667], + [1552481760000, 2815.4900000000002], + [1552481820000, 2815.3991666666675], + [1552481880000, 2815.3266666666673], + [1552481940000, 2815.3325000000004], + [1552482000000, 2815.3725], + [1552482060000, 2815.4133333333334], + [1552482120000, 2815.491666666667], + [1552482180000, 2815.566666666667], + [1552482240000, 2815.6133333333332], + [1552482300000, 2815.6491666666666], + [1552482360000, 2815.728333333333], + [1552482420000, 2815.7858333333334], + [1552482480000, 2815.9075], + [1552482540000, 2816.0591666666664], + [1552482600000, 2816.1858333333334], + [1552482660000, 2816.275], + [1552482720000, 2816.379166666666], + [1552482780000, 2816.480833333333], + [1552482840000, 2816.5524999999993], + [1552482900000, 2816.6358333333333], + [1552482960000, 2816.7475], + [1552483020000, 2816.885], + [1552483080000, 2816.950833333334], + [1552483140000, 2817.0375], + [1552483200000, 2817.138333333334], + [1552483260000, 2817.1783333333333], + [1552483320000, 2817.149166666666], + [1552483380000, 2817.126666666667], + [1552483440000, 2817.148333333334], + [1552483500000, 2817.1350000000007], + [1552483560000, 2817.146666666667], + [1552483620000, 2817.1000000000004], + [1552483680000, 2817.025833333333], + [1552483740000, 2816.959166666666], + [1552483800000, 2816.91], + [1552483860000, 2816.85], + [1552483920000, 2816.783333333333], + [1552483980000, 2816.7925], + [1552484040000, 2816.84], + [1552484100000, 2816.8675000000003], + [1552484160000, 2816.8366666666666], + [1552484220000, 2816.825833333333], + [1552484280000, 2816.808333333333], + [1552484340000, 2816.8458333333333], + [1552484400000, 2816.933333333334], + [1552484460000, 2816.9949999999994], + [1552484520000, 2817.055833333334], + [1552484580000, 2817.0975], + [1552484640000, 2817.1108333333336], + [1552484700000, 2817.090833333333], + [1552484760000, 2816.9874999999997], + [1552484820000, 2816.880833333333], + [1552484880000, 2816.8025], + [1552484940000, 2816.741666666667], + [1552485000000, 2816.6941666666667], + [1552485060000, 2816.6433333333334], + [1552485120000, 2816.5725], + [1552485180000, 2816.4616666666666], + [1552485240000, 2816.3641666666667], + [1552485300000, 2816.3141666666666], + [1552485360000, 2816.2833333333333], + [1552485420000, 2816.2858333333334], + [1552485480000, 2816.375], + [1552485540000, 2816.4774999999995], + [1552485600000, 2816.5783333333334], + [1552485660000, 2816.6941666666667], + [1552485720000, 2816.816666666666], + [1552485780000, 2817.03], + [1552485840000, 2817.271666666667], + [1552485900000, 2817.530833333333], + [1552485960000, 2817.8008333333332], + [1552486020000, 2818.080833333333], + [1552486080000, 2818.4083333333333], + [1552486140000, 2818.7466666666664], + [1552486200000, 2819.0850000000005], + [1552486260000, 2819.4175], + [1552486320000, 2819.6966666666667], + [1552486380000, 2819.8916666666664], + [1552486440000, 2820.0066666666667], + [1552486500000, 2819.9933333333324], + [1552486560000, 2819.955], + [1552486620000, 2819.9283333333333], + [1552486680000, 2819.905], + [1552486740000, 2819.8475000000003], + [1552486800000, 2819.7000000000003], + [1552486860000, 2819.549166666667], + [1552486920000, 2819.406666666667], + [1552486980000, 2819.2725000000005], + [1552487040000, 2819.1775000000002], + [1552487100000, 2819.133333333333], + [1552487160000, 2819.1049999999996], + [1552487220000, 2819.14], + [1552487280000, 2819.1650000000004], + [1552487340000, 2819.1141666666663], + [1552487400000, 2819.0991666666664], + [1552487460000, 2819.06], + [1552487520000, 2818.9891666666667], + [1552487580000, 2818.815], + [1552487640000, 2818.5958333333333], + [1552487700000, 2818.4599999999996], + [1552487760000, 2818.3125], + [1552487820000, 2818.1691666666666], + [1552487880000, 2818.0783333333334], + [1552487940000, 2817.9116666666664], + [1552488000000, 2817.7649999999994], + [1552488060000, 2817.6783333333333], + [1552488120000, 2817.565], + [1552488180000, 2817.3933333333334], + [1552488240000, 2817.2866666666664], + [1552488300000, 2817.248333333333], + [1552488360000, 2817.2391666666667], + [1552488420000, 2816.7616666666668], + [1552488480000, 2816.4575], + [1552488540000, 2816.023333333333], + [1552488600000, 2815.435], + [1552488660000, 2814.918333333333], + [1552488720000, 2814.286666666667], + [1552488780000, 2813.7116666666666], + [1552488840000, 2813.0958333333333], + [1552488900000, 2812.6650000000004], + [1552488960000, 2812.305833333334], + [1552489020000, 2811.943333333333], + [1552489080000, 2811.6941666666667], + [1552489140000, 2811.86], + [1552489200000, 2811.8899999999994], + [1552489260000, 2812.0266666666666], + [1552489320000, 2812.1991666666668], + [1552489380000, 2812.2850000000003], + [1552489440000, 2812.518333333333], + [1552489500000, 2812.8125000000005], + [1552489560000, 2813.0741666666668], + [1552489620000, 2813.2775], + [1552489680000, 2813.4283333333333], + [1552489740000, 2813.491666666667], + [1552489800000, 2813.3325], + [1552489860000, 2813.1649999999995], + [1552489920000, 2812.9441666666667], + [1552489980000, 2812.7425000000003], + [1552490040000, 2812.6458333333335], + [1552490100000, 2812.58], + [1552490160000, 2812.3700000000003], + [1552490220000, 2812.1083333333336], + [1552490280000, 2811.8816666666676], + [1552490340000, 2811.620833333334], + [1552490400000, 2811.400833333333], + [1552490460000, 2811.2491666666665], + [1552490520000, 2811.1766666666667], + [1552490580000, 2811.0424999999996], + [1552490640000, 2811.0208333333335], + [1552490700000, 2810.9875000000006], + [1552490760000, 2810.9375], + [1552490820000, 2810.8725], + [1552490880000, 2810.9533333333334], + [1552490940000, 2811.08], + [1552491000000, 2811.185], + [1552491060000, 2811.221666666667], + [1552491120000, 2811.2525], + [1552491180000, 2811.2175], + [1552491240000, 2811.3475], + [1552491300000, 2811.6108333333336], + [1552491360000, 2811.820833333333], + [1552491420000, 2812.0191666666665], + [1552491480000, 2812.226666666667], + [1552491540000, 2812.5033333333336], + [1552491600000, 2812.755833333333], + [1552491660000, 2812.9075], + [1552491720000, 2813.09], + [1552491780000, 2813.26], + [1552491840000, 2813.3733333333334], + [1552491900000, 2813.5899999999997], + [1552491960000, 2813.758333333333], + [1552492020000, 2813.880833333333], + [1552492080000, 2813.89], + [1552492140000, 2813.8325], + [1552492200000, 2813.693333333333], + [1552492260000, 2813.3875000000003], + [1552492320000, 2813.2374999999997], + [1552492380000, 2813.021666666666], + [1552492440000, 2812.793333333333], + [1552492500000, 2812.6241666666665], + [1552492560000, 2812.4250000000006], + [1552492620000, 2812.2658333333334], + [1552492680000, 2812.0141666666673], + [1552492740000, 2811.6708333333336], + [1552492800000, 2811.3866666666668], + [1552492860000, 2811.2191666666663], + [1552492920000, 2811.158333333333], + [1552492980000, 2811.2041666666664], + [1552493040000, 2811.075833333333], + [1552493100000, 2811.011666666666], + [1552493160000, 2810.959166666666], + [1552552260000, 2810.9166666666665], + [1552552320000, 2810.919166666667], + [1552552380000, 2810.75], + [1552552440000, 2810.6316666666667], + [1552552500000, 2810.5558333333333], + [1552552560000, 2810.5108333333333], + [1552552620000, 2810.3549999999996], + [1552552680000, 2810.244166666667], + [1552552740000, 2810.124166666667], + [1552552800000, 2809.9974999999995], + [1552552860000, 2809.8858333333337], + [1552552920000, 2809.7308333333335], + [1552552980000, 2809.5049999999997], + [1552553040000, 2809.3974999999996], + [1552553100000, 2809.3308333333334], + [1552553160000, 2809.17], + [1552553220000, 2809.045833333333], + [1552553280000, 2808.9600000000005], + [1552553340000, 2808.9825], + [1552553400000, 2809.0383333333334], + [1552553460000, 2809.0716666666667], + [1552553520000, 2809.235], + [1552553580000, 2809.3700000000003], + [1552553640000, 2809.5066666666667], + [1552553700000, 2809.6341666666667], + [1552553760000, 2809.7575], + [1552553820000, 2810.0241666666666], + [1552553880000, 2810.316666666666], + [1552553940000, 2810.5358333333334], + [1552554000000, 2810.649166666666], + [1552554060000, 2810.7724999999996], + [1552554120000, 2810.6866666666665], + [1552554180000, 2810.5783333333334], + [1552554240000, 2810.395833333334], + [1552554300000, 2810.0808333333334], + [1552554360000, 2809.725833333334], + [1552554420000, 2809.4700000000007], + [1552554480000, 2808.959166666667], + [1552554540000, 2808.318333333334], + [1552554600000, 2807.6825000000003], + [1552554660000, 2807.1233333333334], + [1552554720000, 2806.686666666667], + [1552554780000, 2806.2666666666664], + [1552554840000, 2805.906666666667], + [1552554900000, 2805.5908333333336], + [1552554960000, 2805.2216666666664], + [1552555020000, 2805.087500000001], + [1552555080000, 2805.023333333333], + [1552555140000, 2804.9933333333333], + [1552555200000, 2805.1041666666665], + [1552555260000, 2805.3033333333333], + [1552555320000, 2805.6241666666665], + [1552555380000, 2805.9175], + [1552555440000, 2806.1566666666663], + [1552555500000, 2806.3716666666664], + [1552555560000, 2806.5850000000005], + [1552555620000, 2806.8283333333334], + [1552555680000, 2807.0774999999994], + [1552555740000, 2807.2116666666666], + [1552555800000, 2807.3683333333324], + [1552555860000, 2807.4733333333334], + [1552555920000, 2807.8525000000004], + [1552555980000, 2808.0941666666663], + [1552556040000, 2808.2791666666667], + [1552556100000, 2808.4525], + [1552556160000, 2808.615], + [1552556220000, 2808.6808333333333], + [1552556280000, 2808.855833333333], + [1552556340000, 2809.0091666666667], + [1552556400000, 2809.141666666667], + [1552556460000, 2809.320833333333], + [1552556520000, 2809.444166666666], + [1552556580000, 2809.499166666667], + [1552556640000, 2809.396666666667], + [1552556700000, 2809.3308333333334], + [1552556760000, 2809.168333333333], + [1552556820000, 2809.0416666666665], + [1552556880000, 2808.9633333333336], + [1552556940000, 2808.985], + [1552557000000, 2809.046666666667], + [1552557060000, 2809.0725], + [1552557120000, 2809.231666666667], + [1552557180000, 2809.3750000000005], + [1552557240000, 2809.5266666666666], + [1552557300000, 2809.6525], + [1552557360000, 2809.786666666667], + [1552557420000, 2810.0525], + [1552557480000, 2810.343333333333], + [1552557540000, 2810.5674999999997], + [1552557600000, 2810.6808333333333], + [1552557660000, 2810.8016666666667], + [1552557720000, 2810.7116666666666], + [1552557780000, 2810.6049999999996], + [1552557840000, 2810.430833333334], + [1552557900000, 2810.111666666667], + [1552557960000, 2809.744166666667], + [1552558020000, 2809.4891666666667], + [1552558080000, 2808.9675000000007], + [1552558140000, 2808.3366666666666], + [1552558200000, 2807.6991666666668], + [1552558260000, 2807.138333333334], + [1552558320000, 2806.7025], + [1552558380000, 2806.279166666667], + [1552558440000, 2805.9183333333335], + [1552558500000, 2805.600833333334], + [1552558560000, 2805.2341666666666], + [1552558620000, 2805.0933333333337], + [1552558680000, 2805.0291666666667], + [1552558740000, 2804.9991666666665], + [1552558800000, 2805.1083333333336], + [1552558860000, 2805.2949999999996], + [1552558920000, 2805.615], + [1552558980000, 2805.905], + [1552559040000, 2806.145], + [1552559100000, 2806.3541666666674], + [1552559160000, 2806.5658333333336], + [1552559220000, 2806.8116666666665], + [1552559280000, 2807.0608333333334], + [1552559340000, 2807.2166666666667], + [1552559400000, 2807.3675], + [1552559460000, 2807.47], + [1552559520000, 2807.486666666667], + [1552559580000, 2807.601666666667], + [1552559640000, 2807.8741666666665], + [1552559700000, 2808.0625], + [1552559760000, 2808.2066666666665], + [1552559820000, 2808.2816666666663], + [1552559880000, 2808.3683333333333], + [1552559940000, 2808.4300000000003], + [1552560000000, 2808.498333333333], + [1552560060000, 2808.6233333333334], + [1552560120000, 2808.7508333333335], + [1552560180000, 2808.89], + [1552560240000, 2809.116666666667], + [1552560300000, 2809.1633333333334], + [1552560360000, 2808.9850000000006], + [1552560420000, 2808.7766666666666], + [1552560480000, 2808.6225], + [1552560540000, 2808.58], + [1552560600000, 2808.5466666666666], + [1552560660000, 2808.5049999999997], + [1552560720000, 2808.4725], + [1552560780000, 2808.3224999999998], + [1552560840000, 2808.17], + [1552560900000, 2808.1], + [1552560960000, 2808.0166666666664], + [1552561020000, 2807.99], + [1552561080000, 2808.040833333333], + [1552561140000, 2808.155], + [1552561200000, 2808.2725000000005], + [1552561260000, 2808.3191666666667], + [1552561320000, 2808.373333333333], + [1552561380000, 2808.4016666666666], + [1552561440000, 2808.3549999999996], + [1552561500000, 2808.3716666666664], + [1552561560000, 2808.395], + [1552561620000, 2808.3975000000005], + [1552561680000, 2808.3833333333337], + [1552561740000, 2808.4175], + [1552561800000, 2808.4283333333333], + [1552561860000, 2808.3916666666664], + [1552561920000, 2808.3741666666665], + [1552561980000, 2808.470833333333], + [1552562040000, 2808.6358333333333], + [1552562100000, 2808.8233333333337], + [1552562160000, 2809.086666666666], + [1552562220000, 2809.346666666667], + [1552562280000, 2809.630833333333], + [1552562340000, 2809.9308333333333], + [1552562400000, 2810.2125], + [1552562460000, 2810.431666666667], + [1552562520000, 2810.5400000000004], + [1552562580000, 2810.7408333333333], + [1552562640000, 2810.9], + [1552562700000, 2810.9383333333335], + [1552562760000, 2810.9150000000004], + [1552562820000, 2810.9075], + [1552562880000, 2810.844166666667], + [1552562940000, 2810.7433333333333], + [1552563000000, 2810.5833333333335], + [1552563060000, 2810.3699999999994], + [1552563120000, 2810.2099999999996], + [1552563180000, 2810.0383333333325], + [1552563240000, 2809.893333333333], + [1552563300000, 2809.7833333333333], + [1552563360000, 2809.763333333334], + [1552563420000, 2809.7175000000007], + [1552563480000, 2809.6475000000005], + [1552563540000, 2809.6225], + [1552563600000, 2809.695833333333], + [1552563660000, 2809.855], + [1552563720000, 2810.0533333333333], + [1552563780000, 2810.203333333333], + [1552563840000, 2810.353333333333], + [1552563900000, 2810.5333333333333], + [1552563960000, 2810.8724999999995], + [1552564020000, 2811.1583333333333], + [1552564080000, 2811.3583333333336], + [1552564140000, 2811.6141666666667], + [1552564200000, 2811.983333333333], + [1552564260000, 2812.283333333333], + [1552564320000, 2812.5741666666668], + [1552564380000, 2812.8291666666664], + [1552564440000, 2813.1183333333333], + [1552564500000, 2813.3841666666667], + [1552564560000, 2813.605], + [1552564620000, 2813.814166666667], + [1552564680000, 2813.921666666667], + [1552564740000, 2814.066666666667], + [1552564800000, 2814.1324999999997], + [1552564860000, 2814.1524999999997], + [1552564920000, 2814.1075], + [1552564980000, 2814.125833333334], + [1552565040000, 2814.0716666666667], + [1552565100000, 2813.9983333333334], + [1552565160000, 2813.9249999999997], + [1552565220000, 2813.85], + [1552565280000, 2813.804166666667], + [1552565340000, 2813.7941666666666], + [1552565400000, 2813.775833333333], + [1552565460000, 2813.7549999999997], + [1552565520000, 2813.7549999999997], + [1552565580000, 2813.7450000000003], + [1552565640000, 2813.6991666666668], + [1552565700000, 2813.606666666667], + [1552565760000, 2813.5400000000004], + [1552565820000, 2813.5208333333335], + [1552565880000, 2813.513333333334], + [1552565940000, 2813.5633333333335], + [1552566000000, 2813.5983333333334], + [1552566060000, 2813.5791666666664], + [1552566120000, 2813.4983333333334], + [1552566180000, 2813.306666666667], + [1552566240000, 2813.1558333333337], + [1552566300000, 2813.0425], + [1552566360000, 2812.8125], + [1552566420000, 2812.633333333333], + [1552566480000, 2812.486666666667], + [1552566540000, 2812.2883333333334], + [1552566600000, 2812.099166666667], + [1552566660000, 2811.85], + [1552566720000, 2811.6708333333336], + [1552566780000, 2811.5316666666663], + [1552566840000, 2811.400833333333], + [1552566900000, 2811.3733333333334], + [1552566960000, 2811.3475], + [1552567020000, 2811.3483333333334], + [1552567080000, 2811.5025], + [1552567140000, 2811.5891666666666], + [1552567200000, 2811.6266666666666], + [1552567260000, 2811.6608333333334], + [1552567320000, 2811.6549999999993], + [1552567380000, 2811.7191666666663], + [1552567440000, 2811.755833333333], + [1552567500000, 2811.7966666666666], + [1552567560000, 2811.8475], + [1552567620000, 2811.8866666666668], + [1552567680000, 2811.9391666666666], + [1552567740000, 2811.944166666666], + [1552567800000, 2811.959166666667], + [1552567860000, 2812.0416666666674], + [1552567920000, 2812.133333333333], + [1552567980000, 2812.2383333333332], + [1552568040000, 2812.3275], + [1552568100000, 2812.285], + [1552568160000, 2812.1866666666665], + [1552568220000, 2812.0958333333333], + [1552568280000, 2811.986666666667], + [1552568340000, 2811.865], + [1552568400000, 2811.73], + [1552568460000, 2811.6516666666666], + [1552568520000, 2811.5416666666665], + [1552568580000, 2811.3799999999997], + [1552568640000, 2811.234166666667], + [1552568700000, 2811.0725], + [1552568760000, 2810.8933333333334], + [1552568820000, 2810.810833333333], + [1552568880000, 2810.7558333333327], + [1552568940000, 2810.615833333333], + [1552569000000, 2810.5191666666656], + [1552569060000, 2810.4483333333333], + [1552569120000, 2810.3724999999995], + [1552569180000, 2810.2791666666667], + [1552569240000, 2810.2449999999994], + [1552569300000, 2810.2258333333334], + [1552569360000, 2810.195833333333], + [1552569420000, 2810.1983333333333], + [1552569480000, 2810.2191666666663], + [1552569540000, 2810.2225], + [1552569600000, 2810.213333333333], + [1552569660000, 2810.3125], + [1552569720000, 2810.3441666666663], + [1552569780000, 2810.3458333333333], + [1552569840000, 2810.344166666667], + [1552569900000, 2810.3158333333336], + [1552569960000, 2810.244166666667], + [1552570020000, 2810.155833333333], + [1552570080000, 2810.075833333333], + [1552570140000, 2810.0074999999997], + [1552570200000, 2809.9375], + [1552570260000, 2809.904166666666], + [1552570320000, 2809.9375], + [1552570380000, 2809.9066666666663], + [1552570440000, 2809.9175], + [1552570500000, 2809.9466666666667], + [1552570560000, 2809.960833333333], + [1552570620000, 2809.9816666666666], + [1552570680000, 2809.9916666666663], + [1552570740000, 2809.9666666666667], + [1552570800000, 2809.9750000000004], + [1552570860000, 2809.960833333333], + [1552570920000, 2809.914166666667], + [1552570980000, 2809.81], + [1552571040000, 2809.6608333333334], + [1552571100000, 2809.528333333333], + [1552571160000, 2809.405833333333], + [1552571220000, 2809.250833333333], + [1552571280000, 2809.144166666667], + [1552571340000, 2809.0416666666665], + [1552571400000, 2808.9133333333334], + [1552571460000, 2808.8458333333333], + [1552571520000, 2808.74], + [1552571580000, 2808.556666666667], + [1552571640000, 2808.351666666666], + [1552571700000, 2808.1625], + [1552571760000, 2807.985], + [1552571820000, 2807.831666666667], + [1552571880000, 2807.715833333333], + [1552571940000, 2807.6258333333335], + [1552572000000, 2807.513333333334], + [1552572060000, 2807.400833333333], + [1552572120000, 2807.3241666666668], + [1552572180000, 2807.2191666666663], + [1552572240000, 2807.0783333333334], + [1552572300000, 2807.035], + [1552572360000, 2807.056666666667], + [1552572420000, 2807.1200000000003], + [1552572480000, 2807.2116666666666], + [1552572540000, 2807.33], + [1552572600000, 2807.3941666666665], + [1552572660000, 2807.459166666666], + [1552572720000, 2807.4775000000004], + [1552572780000, 2807.466666666667], + [1552572840000, 2807.4833333333336], + [1552572900000, 2807.484166666667], + [1552572960000, 2807.466666666667], + [1552573020000, 2807.4891666666663], + [1552573080000, 2807.4858333333327], + [1552573140000, 2807.4641666666666], + [1552573200000, 2807.4249999999997], + [1552573260000, 2807.3958333333326], + [1552573320000, 2807.4049999999993], + [1552573380000, 2807.4175], + [1552573440000, 2807.4974999999995], + [1552573500000, 2807.6241666666665], + [1552573560000, 2807.7316666666666], + [1552573620000, 2807.856666666667], + [1552573680000, 2808.0241666666666], + [1552573740000, 2808.1341666666667], + [1552573800000, 2808.2308333333335], + [1552573860000, 2808.355833333333], + [1552573920000, 2808.455], + [1552573980000, 2808.4833333333336], + [1552574040000, 2808.465833333333], + [1552574100000, 2808.4266666666667], + [1552574160000, 2808.3458333333333], + [1552574220000, 2808.263333333334], + [1552574280000, 2808.1683333333335], + [1552574340000, 2808.0308333333337], + [1552574400000, 2807.8825], + [1552574460000, 2807.7566666666667], + [1552574520000, 2807.668333333333], + [1552574580000, 2807.565], + [1552574640000, 2807.5191666666665], + [1552574700000, 2807.5033333333336], + [1552574760000, 2807.51], + [1552574820000, 2807.5291666666667], + [1552574880000, 2807.5833333333335], + [1552574940000, 2807.5866666666666], + [1552575000000, 2807.5525], + [1552575060000, 2807.51], + [1552575120000, 2807.459166666666], + [1552575180000, 2807.435833333333], + [1552575240000, 2807.4300000000003], + [1552575300000, 2807.3366666666666], + [1552575360000, 2807.216666666667], + [1552575420000, 2807.1258333333335], + [1552575480000, 2807.1625000000004], + [1552575540000, 2807.2216666666664], + [1552575600000, 2807.25], + [1552575660000, 2807.2916666666665], + [1552575720000, 2807.3841666666667], + [1552575780000, 2807.523333333333], + [1552575840000, 2807.65], + [1552575900000, 2807.766666666667], + [1552575960000, 2807.93], + [1552576020000, 2808.2124999999996], + [1552576080000, 2808.4841666666666], + [1552576140000, 2808.695833333333], + [1552576200000, 2808.7883333333334], + [1552576260000, 2808.859166666667], + [1552576320000, 2808.945], + [1552576380000, 2809.0325], + [1552576440000, 2809.120833333333], + [1552576500000, 2809.1674999999996], + [1552576560000, 2809.2549999999997], + [1552576620000, 2809.293333333333], + [1552576680000, 2809.286666666667], + [1552576740000, 2809.2258333333334], + [1552576800000, 2809.141666666667], + [1552576860000, 2809.084166666667], + [1552576920000, 2808.976666666667], + [1552576980000, 2808.8575], + [1552577040000, 2808.7425], + [1552577100000, 2808.6433333333334], + [1552577160000, 2808.540833333333], + [1552577220000, 2808.484999999999], + [1552577280000, 2808.424166666666], + [1552577340000, 2808.4475], + [1552577400000, 2808.460833333333], + [1552577460000, 2808.505833333333], + [1552577520000, 2808.5533333333337], + [1552577580000, 2808.6366666666668], + [1552577640000, 2808.7691666666665], + [1552577700000, 2808.9499999999994], + [1552577760000, 2809.0533333333333], + [1552577820000, 2809.19], + [1552577880000, 2809.3033333333333], + [1552577940000, 2809.4624999999996], + [1552578000000, 2809.6625000000004], + [1552578060000, 2809.838333333333], + [1552578120000, 2810.025], + [1552578180000, 2810.1758333333332], + [1552578240000, 2810.3249999999994], + [1552578300000, 2810.460833333333], + [1552578360000, 2810.6066666666666], + [1552578420000, 2810.658333333333], + [1552578480000, 2810.7708333333335], + [1552578540000, 2810.8441666666663], + [1552578600000, 2810.9083333333333], + [1552578660000, 2810.941666666667], + [1552578720000, 2810.950833333333], + [1552578780000, 2810.9283333333333], + [1552578840000, 2810.8925], + [1552578900000, 2810.8825], + [1552578960000, 2810.8275], + [1552579020000, 2810.6108333333336], + [1552579080000, 2810.3025000000002], + [1552579140000, 2810.078333333333], + [1552579200000, 2809.8725], + [1552579260000, 2809.714166666667], + [1552579320000, 2809.566666666667], + [1552579380000, 2809.4083333333333], + [1552579440000, 2809.235], + [1552579500000, 2809.044166666667], + [1552638660000, 2808.8416666666667], + [1552638720000, 2809.0399999999995], + [1552638780000, 2809.2941666666666], + [1552638840000, 2809.68], + [1552638900000, 2810.189999999999], + [1552638960000, 2810.6366666666668], + [1552639020000, 2811.168333333333], + [1552639080000, 2811.601666666667], + [1552639140000, 2812.0849999999996], + [1552639200000, 2812.533333333333], + [1552639260000, 2812.964166666666], + [1552639320000, 2813.4933333333333], + [1552639380000, 2814.028333333333], + [1552639440000, 2814.2325], + [1552639500000, 2814.390833333333], + [1552639560000, 2814.6358333333333], + [1552639620000, 2814.794166666667], + [1552639680000, 2815.008333333333], + [1552639740000, 2815.191666666667], + [1552639800000, 2815.528333333333], + [1552639860000, 2815.855], + [1552639920000, 2816.1908333333336], + [1552639980000, 2816.6175000000003], + [1552640040000, 2816.9533333333334], + [1552640100000, 2817.2675000000004], + [1552640160000, 2817.5000000000005], + [1552640220000, 2817.799166666666], + [1552640280000, 2817.9891666666667], + [1552640340000, 2818.138333333334], + [1552640400000, 2818.200833333333], + [1552640460000, 2818.2333333333336], + [1552640520000, 2818.11], + [1552640580000, 2818.0050000000006], + [1552640640000, 2817.76], + [1552640700000, 2817.430833333334], + [1552640760000, 2817.1391666666673], + [1552640820000, 2816.935], + [1552640880000, 2816.7000000000007], + [1552640940000, 2816.4100000000003], + [1552641000000, 2816.1058333333335], + [1552641060000, 2815.8216666666667], + [1552641120000, 2815.545], + [1552641180000, 2815.2625000000007], + [1552641240000, 2815.081666666667], + [1552641300000, 2814.8875000000003], + [1552641360000, 2814.845], + [1552641420000, 2814.6924999999997], + [1552641480000, 2814.5341666666664], + [1552641540000, 2814.3133333333335], + [1552641600000, 2814.1408333333334], + [1552641660000, 2814.0416666666665], + [1552641720000, 2814.074166666666], + [1552641780000, 2814.2525], + [1552641840000, 2814.4733333333334], + [1552641900000, 2814.6416666666664], + [1552641960000, 2814.7616666666668], + [1552642020000, 2814.8233333333333], + [1552642080000, 2814.960833333333], + [1552642140000, 2815.1733333333336], + [1552642200000, 2815.3858333333333], + [1552642260000, 2815.6575], + [1552642320000, 2815.625], + [1552642380000, 2815.5525000000002], + [1552642440000, 2815.3925000000004], + [1552642500000, 2815.1908333333336], + [1552642560000, 2814.9700000000007], + [1552642620000, 2814.8683333333333], + [1552642680000, 2814.7191666666663], + [1552642740000, 2814.630833333333], + [1552642800000, 2814.445833333333], + [1552642860000, 2814.2883333333334], + [1552642920000, 2814.1800000000003], + [1552642980000, 2814.0175], + [1552643040000, 2814.219166666667], + [1552643100000, 2814.380833333334], + [1552643160000, 2814.619166666667], + [1552643220000, 2814.778333333333], + [1552643280000, 2814.9925], + [1552643340000, 2815.1758333333332], + [1552643400000, 2815.5091666666667], + [1552643460000, 2815.8325000000004], + [1552643520000, 2816.164166666667], + [1552643580000, 2816.5908333333336], + [1552643640000, 2816.9391666666666], + [1552643700000, 2817.254166666666], + [1552643760000, 2817.498333333333], + [1552643820000, 2817.7983333333336], + [1552643880000, 2818.021666666666], + [1552643940000, 2818.1691666666666], + [1552644000000, 2818.2316666666666], + [1552644060000, 2818.2741666666666], + [1552644120000, 2818.150833333333], + [1552644180000, 2818.0500000000006], + [1552644240000, 2817.808333333334], + [1552644300000, 2817.4791666666665], + [1552644360000, 2817.1866666666665], + [1552644420000, 2816.9833333333336], + [1552644480000, 2816.7508333333335], + [1552644540000, 2816.4600000000005], + [1552644600000, 2816.1225], + [1552644660000, 2815.839166666667], + [1552644720000, 2815.558333333334], + [1552644780000, 2815.2658333333334], + [1552644840000, 2815.0825], + [1552644900000, 2814.8866666666668], + [1552644960000, 2814.8475], + [1552645020000, 2814.691666666667], + [1552645080000, 2814.5325], + [1552645140000, 2814.310000000001], + [1552645200000, 2814.129166666667], + [1552645260000, 2814.0325000000007], + [1552645320000, 2814.065], + [1552645380000, 2814.2425], + [1552645440000, 2814.465833333333], + [1552645500000, 2814.631666666666], + [1552645560000, 2814.754166666667], + [1552645620000, 2814.814166666667], + [1552645680000, 2814.9483333333333], + [1552645740000, 2815.164166666667], + [1552645800000, 2815.3741666666665], + [1552645860000, 2815.6441666666665], + [1552645920000, 2815.9725], + [1552645980000, 2816.1825000000003], + [1552646040000, 2816.3250000000003], + [1552646100000, 2816.2983333333336], + [1552646160000, 2816.3041666666663], + [1552646220000, 2816.3283333333334], + [1552646280000, 2816.2383333333332], + [1552646340000, 2816.1775], + [1552646400000, 2815.995833333333], + [1552646460000, 2815.8158333333336], + [1552646520000, 2815.6091666666666], + [1552646580000, 2815.3874999999994], + [1552646640000, 2815.1425], + [1552646700000, 2814.8958333333335], + [1552646760000, 2814.7166666666667], + [1552646820000, 2814.6066666666666], + [1552646880000, 2814.508333333333], + [1552646940000, 2814.3466666666664], + [1552647000000, 2814.293333333333], + [1552647060000, 2814.2075], + [1552647120000, 2814.2433333333333], + [1552647180000, 2814.335833333333], + [1552647240000, 2814.4041666666667], + [1552647300000, 2814.385], + [1552647360000, 2814.335833333333], + [1552647420000, 2814.3875000000003], + [1552647480000, 2814.4016666666666], + [1552647540000, 2814.4341666666664], + [1552647600000, 2814.5116666666668], + [1552647660000, 2814.6633333333334], + [1552647720000, 2814.775833333333], + [1552647780000, 2814.9391666666666], + [1552647840000, 2815.0466666666666], + [1552647900000, 2815.1908333333326], + [1552647960000, 2815.3183333333327], + [1552648020000, 2815.491666666667], + [1552648080000, 2815.685], + [1552648140000, 2815.843333333333], + [1552648200000, 2815.960833333333], + [1552648260000, 2816.1058333333335], + [1552648320000, 2816.1775], + [1552648380000, 2816.2833333333333], + [1552648440000, 2816.4266666666663], + [1552648500000, 2816.6083333333336], + [1552648560000, 2816.806666666667], + [1552648620000, 2817.0375], + [1552648680000, 2817.3741666666665], + [1552648740000, 2817.638333333333], + [1552648800000, 2817.9558333333334], + [1552648860000, 2818.2658333333334], + [1552648920000, 2818.61], + [1552648980000, 2818.8933333333334], + [1552649040000, 2819.2016666666664], + [1552649100000, 2819.4733333333334], + [1552649160000, 2819.773333333333], + [1552649220000, 2819.990833333333], + [1552649280000, 2820.1766666666663], + [1552649340000, 2820.3016666666663], + [1552649400000, 2820.3375], + [1552649460000, 2820.4533333333334], + [1552649520000, 2820.4500000000003], + [1552649580000, 2820.4008333333336], + [1552649640000, 2820.2549999999997], + [1552649700000, 2820.1749999999997], + [1552649760000, 2820.0866666666666], + [1552649820000, 2820.0033333333336], + [1552649880000, 2819.888333333333], + [1552649940000, 2819.7508333333335], + [1552650000000, 2819.6441666666665], + [1552650060000, 2819.5500000000006], + [1552650120000, 2819.4266666666667], + [1552650180000, 2819.318333333333], + [1552650240000, 2819.256666666666], + [1552650300000, 2819.2691666666665], + [1552650360000, 2819.3416666666667], + [1552650420000, 2819.396666666666], + [1552650480000, 2819.4758333333334], + [1552650540000, 2819.5333333333333], + [1552650600000, 2819.674166666666], + [1552650660000, 2820.1924999999997], + [1552650720000, 2820.6691666666666], + [1552650780000, 2821.06], + [1552650840000, 2821.478333333333], + [1552650900000, 2821.818333333333], + [1552650960000, 2822.1316666666667], + [1552651020000, 2822.4275000000002], + [1552651080000, 2822.6974999999998], + [1552651140000, 2822.950833333333], + [1552651200000, 2823.2124999999996], + [1552651260000, 2823.5299999999993], + [1552651320000, 2823.7024999999994], + [1552651380000, 2823.5924999999993], + [1552651440000, 2823.4649999999997], + [1552651500000, 2823.4566666666665], + [1552651560000, 2823.4483333333333], + [1552651620000, 2823.5283333333336], + [1552651680000, 2823.599166666667], + [1552651740000, 2823.7108333333326], + [1552651800000, 2823.888333333333], + [1552651860000, 2824.1324999999997], + [1552651920000, 2824.330833333333], + [1552651980000, 2824.5724999999998], + [1552652040000, 2824.950833333333], + [1552652100000, 2825.255833333334], + [1552652160000, 2825.5966666666664], + [1552652220000, 2825.8825], + [1552652280000, 2826.1108333333336], + [1552652340000, 2826.3391666666666], + [1552652400000, 2826.5941666666663], + [1552652460000, 2826.815], + [1552652520000, 2827.0125000000003], + [1552652580000, 2827.1150000000002], + [1552652640000, 2827.266666666667], + [1552652700000, 2827.3675], + [1552652760000, 2827.4266666666667], + [1552652820000, 2827.4533333333334], + [1552652880000, 2827.4049999999993], + [1552652940000, 2827.351666666667], + [1552653000000, 2827.404166666667], + [1552653060000, 2827.414166666667], + [1552653120000, 2827.4275000000002], + [1552653180000, 2827.4933333333333], + [1552653240000, 2827.494166666667], + [1552653300000, 2827.4949999999994], + [1552653360000, 2827.463333333333], + [1552653420000, 2827.422499999999], + [1552653480000, 2827.4249999999997], + [1552653540000, 2827.4841666666666], + [1552653600000, 2827.5441666666666], + [1552653660000, 2827.675833333333], + [1552653720000, 2827.754166666666], + [1552653780000, 2827.8274999999994], + [1552653840000, 2827.8974999999996], + [1552653900000, 2827.935], + [1552653960000, 2828.0416666666665], + [1552654020000, 2828.148333333334], + [1552654080000, 2828.2608333333333], + [1552654140000, 2828.36], + [1552654200000, 2828.3783333333336], + [1552654260000, 2828.43], + [1552654320000, 2828.5475], + [1552654380000, 2828.5674999999997], + [1552654440000, 2828.6766666666663], + [1552654500000, 2828.7966666666666], + [1552654560000, 2828.8224999999998], + [1552654620000, 2828.808333333333], + [1552654680000, 2828.6691666666666], + [1552654740000, 2828.5925], + [1552654800000, 2828.51], + [1552654860000, 2828.441666666667], + [1552654920000, 2828.4058333333337], + [1552654980000, 2828.3458333333333], + [1552655040000, 2828.3225], + [1552655100000, 2828.3275], + [1552655160000, 2828.2591666666667], + [1552655220000, 2828.194166666666], + [1552655280000, 2828.1533333333336], + [1552655340000, 2828.191666666667], + [1552655400000, 2828.3566666666666], + [1552655460000, 2828.4691666666663], + [1552655520000, 2828.5574999999994], + [1552655580000, 2828.6366666666668], + [1552655640000, 2828.6883333333335], + [1552655700000, 2828.7124999999996], + [1552655760000, 2828.7325], + [1552655820000, 2828.7408333333337], + [1552655880000, 2828.7583333333337], + [1552655940000, 2828.7758333333336], + [1552656000000, 2828.7708333333335], + [1552656060000, 2828.683333333333], + [1552656120000, 2828.534166666667], + [1552656180000, 2828.3591666666666], + [1552656240000, 2828.193333333333], + [1552656300000, 2828.0466666666666], + [1552656360000, 2827.915833333334], + [1552656420000, 2827.7841666666664], + [1552656480000, 2827.608333333333], + [1552656540000, 2827.4249999999997], + [1552656600000, 2827.256666666666], + [1552656660000, 2827.0716666666663], + [1552656720000, 2827.0025], + [1552656780000, 2826.955], + [1552656840000, 2826.9325000000003], + [1552656900000, 2826.9516666666664], + [1552656960000, 2826.9875000000006], + [1552657020000, 2826.9858333333336], + [1552657080000, 2826.991666666667], + [1552657140000, 2827.0241666666666], + [1552657200000, 2827.084166666667], + [1552657260000, 2827.146666666667], + [1552657320000, 2827.168333333333], + [1552657380000, 2827.1683333333335], + [1552657440000, 2827.125], + [1552657500000, 2827.1283333333336], + [1552657560000, 2827.185], + [1552657620000, 2827.2549999999997], + [1552657680000, 2827.33], + [1552657740000, 2827.4225000000006], + [1552657800000, 2827.4825000000005], + [1552657860000, 2827.5275], + [1552657920000, 2827.5825000000004], + [1552657980000, 2827.6299999999997], + [1552658040000, 2827.6875], + [1552658100000, 2827.754166666667], + [1552658160000, 2827.795], + [1552658220000, 2827.7475], + [1552658280000, 2827.6241666666665], + [1552658340000, 2827.4616666666666], + [1552658400000, 2827.266666666667], + [1552658460000, 2827.103333333334], + [1552658520000, 2826.9566666666665], + [1552658580000, 2826.7875], + [1552658640000, 2826.599166666667], + [1552658700000, 2826.4225000000006], + [1552658760000, 2826.2508333333335], + [1552658820000, 2826.09], + [1552658880000, 2825.930833333334], + [1552658940000, 2825.784166666667], + [1552659000000, 2825.693333333333], + [1552659060000, 2825.6083333333336], + [1552659120000, 2825.5], + [1552659180000, 2825.3741666666665], + [1552659240000, 2825.2625000000003], + [1552659300000, 2825.138333333334], + [1552659360000, 2824.9725], + [1552659420000, 2824.8191666666667], + [1552659480000, 2824.6941666666667], + [1552659540000, 2824.5933333333337], + [1552659600000, 2824.531666666667], + [1552659660000, 2824.452500000001], + [1552659720000, 2824.290833333334], + [1552659780000, 2824.17], + [1552659840000, 2824.060833333333], + [1552659900000, 2823.9375], + [1552659960000, 2823.7691666666665], + [1552660020000, 2823.6775], + [1552660080000, 2823.6625], + [1552660140000, 2823.6525], + [1552660200000, 2823.6125000000006], + [1552660260000, 2823.539166666667], + [1552660320000, 2823.5158333333334], + [1552660380000, 2823.5200000000004], + [1552660440000, 2823.598333333334], + [1552660500000, 2823.6566666666663], + [1552660560000, 2823.7708333333335], + [1552660620000, 2823.825833333333], + [1552660680000, 2823.929166666667], + [1552660740000, 2824.025833333333], + [1552660800000, 2824.1625], + [1552660860000, 2824.2808333333337], + [1552660920000, 2824.385], + [1552660980000, 2824.5483333333336], + [1552661040000, 2824.6758333333332], + [1552661100000, 2824.805], + [1552661160000, 2824.89], + [1552661220000, 2824.963333333333], + [1552661280000, 2825.0075], + [1552661340000, 2825.0925], + [1552661400000, 2825.193333333333], + [1552661460000, 2825.24], + [1552661520000, 2825.2175], + [1552661580000, 2825.1783333333333], + [1552661640000, 2825.1083333333336], + [1552661700000, 2824.9950000000003], + [1552661760000, 2824.89], + [1552661820000, 2824.8016666666663], + [1552661880000, 2824.7475], + [1552661940000, 2824.693333333333], + [1552662000000, 2824.6075], + [1552662060000, 2824.5641666666666], + [1552662120000, 2824.4516666666673], + [1552662180000, 2824.3466666666664], + [1552662240000, 2824.2449999999994], + [1552662300000, 2824.1891666666666], + [1552662360000, 2824.1474999999996], + [1552662420000, 2824.140833333333], + [1552662480000, 2824.0750000000003], + [1552662540000, 2823.9658333333336], + [1552662600000, 2823.835833333333], + [1552662660000, 2823.718333333333], + [1552662720000, 2823.5499999999997], + [1552662780000, 2823.380833333333], + [1552662840000, 2823.2299999999996], + [1552662900000, 2823.0966666666664], + [1552662960000, 2822.950833333334], + [1552663020000, 2822.7641666666664], + [1552663080000, 2822.605833333333], + [1552663140000, 2822.4533333333334], + [1552663200000, 2822.350833333334], + [1552663260000, 2822.2875], + [1552663320000, 2822.245833333333], + [1552663380000, 2822.26], + [1552663440000, 2822.36], + [1552663500000, 2822.47], + [1552663560000, 2822.623333333333], + [1552663620000, 2822.7566666666667], + [1552663680000, 2822.89], + [1552663740000, 2823.0508333333332], + [1552663800000, 2823.2683333333334], + [1552663860000, 2823.4074999999993], + [1552663920000, 2823.452500000001], + [1552663980000, 2823.523333333334], + [1552664040000, 2823.5025000000005], + [1552664100000, 2823.4108333333334], + [1552664160000, 2823.366666666667], + [1552664220000, 2823.228333333333], + [1552664280000, 2823.0874999999996], + [1552664340000, 2822.963333333333], + [1552664400000, 2822.8025], + [1552664460000, 2822.6108333333336], + [1552664520000, 2822.4516666666664], + [1552664580000, 2822.3891666666664], + [1552664640000, 2822.430833333334], + [1552664700000, 2822.460833333334], + [1552664760000, 2822.5516666666663], + [1552664820000, 2822.561666666667], + [1552664880000, 2822.516666666667], + [1552664940000, 2822.495833333334], + [1552665000000, 2822.4649999999997], + [1552665060000, 2822.478333333333], + [1552665120000, 2822.4066666666663], + [1552665180000, 2822.3091666666664], + [1552665240000, 2822.0724999999998], + [1552665300000, 2821.6758333333332], + [1552665360000, 2821.254166666667], + [1552665420000, 2820.9525], + [1552665480000, 2820.668333333333], + [1552665540000, 2820.4900000000002], + [1552665600000, 2820.443333333333], + [1552665660000, 2820.4900000000002], + [1552665720000, 2820.534166666667], + [1552665780000, 2820.5358333333334], + [1552665840000, 2820.6716666666666], + [1552665900000, 2820.854166666666], + [1552665960000, 2821.0983333333334], + [1552666080000, 2821.445833333333], + [1552897860000, 2821.7833333333333], + [1552897920000, 2822.2450000000003], + [1552897980000, 2822.7883333333334], + [1552898040000, 2823.356666666667], + [1552898100000, 2823.834166666667], + [1552898160000, 2824.233333333333], + [1552898220000, 2824.6716666666666], + [1552898280000, 2825.044166666667], + [1552898340000, 2825.3799999999997], + [1552898400000, 2825.735], + [1552898460000, 2826.065], + [1552898520000, 2826.4575], + [1552898580000, 2826.911666666667], + [1552898640000, 2827.1008333333334], + [1552898700000, 2827.290833333334], + [1552898760000, 2827.4633333333336], + [1552898820000, 2827.6083333333336], + [1552898880000, 2827.8266666666664], + [1552898940000, 2828.1], + [1552899000000, 2828.4125], + [1552899060000, 2828.799166666666], + [1552899120000, 2829.2099999999996], + [1552899180000, 2829.655], + [1552899240000, 2830.056666666667], + [1552899300000, 2830.4266666666667], + [1552899360000, 2830.7416666666663], + [1552899420000, 2830.933333333333], + [1552899480000, 2831.0941666666663], + [1552899540000, 2831.2966666666666], + [1552899600000, 2831.4816666666666], + [1552899660000, 2831.6341666666667], + [1552899720000, 2831.8841666666667], + [1552899780000, 2832.054166666667], + [1552899840000, 2832.2275000000004], + [1552899900000, 2832.3825], + [1552899960000, 2832.5125000000003], + [1552900020000, 2832.5883333333336], + [1552900080000, 2832.7175], + [1552900140000, 2832.931666666667], + [1552900200000, 2833.1391666666664], + [1552900260000, 2833.33], + [1552900320000, 2833.525833333333], + [1552900380000, 2833.5375], + [1552900440000, 2833.4825], + [1552900500000, 2833.3283333333334], + [1552900560000, 2833.0983333333334], + [1552900620000, 2832.86], + [1552900680000, 2832.6733333333336], + [1552900740000, 2832.525833333333], + [1552900800000, 2832.445], + [1552900860000, 2832.39], + [1552900920000, 2832.3591666666666], + [1552900980000, 2832.2999999999997], + [1552901040000, 2832.17], + [1552901100000, 2832.145], + [1552901160000, 2832.08], + [1552901220000, 2832.2025], + [1552901280000, 2832.345], + [1552901340000, 2832.5033333333336], + [1552901400000, 2832.6733333333336], + [1552901460000, 2832.7724999999996], + [1552901520000, 2832.22], + [1552901580000, 2831.679166666667], + [1552901640000, 2831.169166666667], + [1552901700000, 2830.6900000000005], + [1552901760000, 2830.2208333333333], + [1552901820000, 2829.808333333334], + [1552901880000, 2829.3658333333337], + [1552901940000, 2828.840833333333], + [1552902000000, 2828.3441666666663], + [1552902060000, 2827.8241666666668], + [1552902120000, 2827.3091666666664], + [1552902180000, 2826.911666666667], + [1552902240000, 2827.1008333333334], + [1552902300000, 2827.290833333334], + [1552902360000, 2827.4633333333336], + [1552902420000, 2827.6083333333336], + [1552902480000, 2827.8266666666664], + [1552902540000, 2828.1], + [1552902600000, 2828.4125], + [1552902660000, 2828.799166666666], + [1552902720000, 2829.2099999999996], + [1552902780000, 2829.655], + [1552902840000, 2830.056666666667], + [1552902900000, 2830.4266666666667], + [1552902960000, 2830.7416666666663], + [1552903020000, 2830.933333333333], + [1552903080000, 2831.0941666666663], + [1552903140000, 2831.2966666666666], + [1552903200000, 2831.4816666666666], + [1552903260000, 2831.6341666666667], + [1552903320000, 2831.8841666666667], + [1552903380000, 2832.054166666667], + [1552903440000, 2832.2275000000004], + [1552903500000, 2832.3825], + [1552903560000, 2832.5125000000003], + [1552903620000, 2832.5883333333336], + [1552903680000, 2832.715], + [1552903740000, 2832.929166666667], + [1552903800000, 2833.1366666666668], + [1552903860000, 2833.3275], + [1552903920000, 2833.523333333333], + [1552903980000, 2833.535], + [1552904040000, 2833.48], + [1552904100000, 2833.325833333334], + [1552904160000, 2833.0958333333333], + [1552904220000, 2832.8575], + [1552904280000, 2832.6708333333336], + [1552904340000, 2832.523333333333], + [1552904400000, 2832.445], + [1552904460000, 2832.39], + [1552904520000, 2832.3591666666666], + [1552904580000, 2832.2999999999997], + [1552904640000, 2832.17], + [1552904700000, 2832.145], + [1552904760000, 2832.08], + [1552904820000, 2832.2025], + [1552904880000, 2832.345], + [1552904940000, 2832.5033333333336], + [1552905000000, 2832.6733333333336], + [1552905060000, 2832.7724999999996], + [1552905120000, 2832.853333333333], + [1552905180000, 2832.784166666667], + [1552905240000, 2832.721666666667], + [1552905300000, 2832.66], + [1552905360000, 2832.584166666667], + [1552905420000, 2832.430833333334], + [1552905480000, 2832.3150000000005], + [1552905540000, 2832.144166666667], + [1552905600000, 2831.9025000000006], + [1552905660000, 2831.693333333333], + [1552905720000, 2831.4441666666667], + [1552905780000, 2831.3125], + [1552905840000, 2831.1616666666664], + [1552905900000, 2831.091666666666], + [1552905960000, 2830.9774999999995], + [1552906020000, 2830.8025], + [1552906080000, 2830.7391666666667], + [1552906140000, 2830.8799999999997], + [1552906200000, 2831.0441666666666], + [1552906260000, 2831.2525], + [1552906320000, 2831.6083333333336], + [1552906380000, 2831.974166666667], + [1552906440000, 2832.343333333333], + [1552906500000, 2832.6441666666665], + [1552906560000, 2832.8541666666665], + [1552906620000, 2833.0274999999997], + [1552906680000, 2833.276666666666], + [1552906740000, 2833.5599999999995], + [1552906800000, 2833.797499999999], + [1552906860000, 2833.9191666666666], + [1552906920000, 2833.961666666666], + [1552906980000, 2833.9716666666664], + [1552907040000, 2833.9041666666667], + [1552907100000, 2833.7250000000004], + [1552907160000, 2833.5691666666667], + [1552907220000, 2833.4375000000005], + [1552907280000, 2833.351666666667], + [1552907340000, 2833.3583333333336], + [1552907400000, 2833.3208333333337], + [1552907460000, 2833.2666666666664], + [1552907520000, 2833.148333333333], + [1552907580000, 2832.976666666667], + [1552907640000, 2832.8899999999994], + [1552907700000, 2832.7975], + [1552907760000, 2832.645], + [1552907820000, 2832.5525000000002], + [1552907880000, 2832.4516666666664], + [1552907940000, 2832.209166666667], + [1552908000000, 2831.938333333333], + [1552908060000, 2831.600833333334], + [1552908120000, 2831.2016666666664], + [1552908180000, 2830.7549999999997], + [1552908240000, 2830.3025000000002], + [1552908300000, 2829.8116666666665], + [1552908360000, 2829.2533333333336], + [1552908420000, 2828.644166666667], + [1552908480000, 2828.054166666667], + [1552908540000, 2827.4925000000003], + [1552908600000, 2826.9675], + [1552908660000, 2826.5716666666667], + [1552908720000, 2826.160833333334], + [1552908780000, 2825.8016666666667], + [1552908840000, 2825.4608333333326], + [1552908900000, 2825.0924999999993], + [1552908960000, 2824.7708333333335], + [1552909020000, 2824.5266666666666], + [1552909080000, 2824.310833333333], + [1552909140000, 2824.1024999999995], + [1552909200000, 2824.021666666666], + [1552909260000, 2823.9675], + [1552909320000, 2823.9033333333336], + [1552909380000, 2823.81], + [1552909440000, 2823.821666666667], + [1552909500000, 2823.789166666667], + [1552909560000, 2823.75], + [1552909620000, 2823.879166666667], + [1552909680000, 2824.0108333333333], + [1552909740000, 2824.191666666667], + [1552909800000, 2824.4058333333337], + [1552909860000, 2824.6791666666663], + [1552909920000, 2824.9050000000007], + [1552909980000, 2825.14], + [1552910040000, 2825.1858333333334], + [1552910100000, 2825.225], + [1552910160000, 2825.2658333333334], + [1552910220000, 2825.3541666666665], + [1552910280000, 2825.4733333333334], + [1552910340000, 2825.4983333333334], + [1552910400000, 2825.5350000000003], + [1552910460000, 2825.513333333334], + [1552910520000, 2825.504166666667], + [1552910580000, 2825.4833333333336], + [1552910640000, 2825.35], + [1552910700000, 2825.168333333333], + [1552910760000, 2825.084166666667], + [1552910820000, 2825.0166666666664], + [1552910880000, 2824.943333333333], + [1552910940000, 2824.829166666667], + [1552911000000, 2824.6725], + [1552911060000, 2824.584166666666], + [1552911120000, 2824.4891666666663], + [1552911180000, 2824.3741666666665], + [1552911240000, 2824.2625000000003], + [1552911300000, 2824.1808333333333], + [1552911360000, 2824.206666666667], + [1552911420000, 2824.2666666666664], + [1552911480000, 2824.299166666667], + [1552911540000, 2824.325833333333], + [1552911600000, 2824.33], + [1552911660000, 2824.2899999999995], + [1552911720000, 2824.349166666667], + [1552911780000, 2824.4474999999998], + [1552911840000, 2824.566666666666], + [1552911900000, 2824.7316666666666], + [1552911960000, 2824.7999999999997], + [1552912020000, 2824.8216666666667], + [1552912080000, 2824.84], + [1552912140000, 2824.810833333333], + [1552912200000, 2824.9133333333334], + [1552912260000, 2825.021666666667], + [1552912320000, 2825.0716666666667], + [1552912380000, 2825.186666666667], + [1552912440000, 2825.218333333334], + [1552912500000, 2825.1058333333335], + [1552912560000, 2824.973333333334], + [1552912620000, 2824.9150000000004], + [1552912680000, 2824.9758333333334], + [1552912740000, 2825.0766666666664], + [1552912800000, 2825.1541666666667], + [1552912860000, 2825.2533333333336], + [1552912920000, 2825.289166666666], + [1552912980000, 2825.3416666666667], + [1552913040000, 2825.4458333333328], + [1552913100000, 2825.543333333333], + [1552913160000, 2825.6949999999997], + [1552913220000, 2825.9741666666664], + [1552913280000, 2826.2641666666664], + [1552913340000, 2826.4666666666667], + [1552913400000, 2826.6025000000004], + [1552913460000, 2826.725], + [1552913520000, 2826.825833333334], + [1552913580000, 2826.9599999999996], + [1552913640000, 2827.0874999999996], + [1552913700000, 2827.2866666666664], + [1552913760000, 2827.486666666666], + [1552913820000, 2827.6758333333332], + [1552913880000, 2827.8566666666666], + [1552913940000, 2827.933333333333], + [1552914000000, 2827.963333333333], + [1552914060000, 2828.0249999999996], + [1552914120000, 2828.0675000000006], + [1552914180000, 2828.115], + [1552914240000, 2828.2216666666664], + [1552914300000, 2828.2358333333327], + [1552914360000, 2828.23], + [1552914420000, 2828.140000000001], + [1552914480000, 2828.066666666666], + [1552914540000, 2828.035], + [1552914600000, 2828.0450000000005], + [1552914660000, 2828.055833333334], + [1552914720000, 2828.0725], + [1552914780000, 2828.0875], + [1552914840000, 2828.1350000000007], + [1552914900000, 2828.2033333333334], + [1552914960000, 2828.195833333333], + [1552915020000, 2828.2100000000005], + [1552915080000, 2828.185], + [1552915140000, 2828.1766666666667], + [1552915200000, 2828.1525], + [1552915260000, 2828.0791666666664], + [1552915320000, 2827.9591666666674], + [1552915380000, 2827.901666666667], + [1552915440000, 2827.8733333333344], + [1552915500000, 2827.8075000000003], + [1552915560000, 2827.806666666667], + [1552915620000, 2827.7833333333333], + [1552915680000, 2827.8141666666666], + [1552915740000, 2827.853333333333], + [1552915800000, 2827.931666666667], + [1552915860000, 2827.9891666666663], + [1552915920000, 2828.040833333333], + [1552915980000, 2828.1091666666666], + [1552916040000, 2828.1275], + [1552916100000, 2828.1516666666666], + [1552916160000, 2828.156666666667], + [1552916220000, 2828.2025], + [1552916280000, 2828.2000000000003], + [1552916340000, 2828.174166666666], + [1552916400000, 2828.1625], + [1552916460000, 2828.1900000000005], + [1552916520000, 2828.2658333333334], + [1552916580000, 2828.3491666666664], + [1552916640000, 2828.450833333334], + [1552916700000, 2828.6141666666667], + [1552916760000, 2828.849166666667], + [1552916820000, 2829.0291666666667], + [1552916880000, 2829.2058333333334], + [1552916940000, 2829.3441666666663], + [1552917000000, 2829.471666666667], + [1552917060000, 2829.601666666667], + [1552917120000, 2829.7016666666664], + [1552917180000, 2829.7508333333335], + [1552917240000, 2829.7916666666665], + [1552917300000, 2829.8658333333333], + [1552917360000, 2829.9266666666667], + [1552917420000, 2829.9133333333334], + [1552917480000, 2829.851666666667], + [1552917540000, 2829.814166666667], + [1552917600000, 2829.7766666666666], + [1552917660000, 2829.7933333333335], + [1552917720000, 2829.8633333333332], + [1552917780000, 2829.9058333333337], + [1552917840000, 2829.9083333333333], + [1552917900000, 2829.8875000000003], + [1552917960000, 2829.8624999999997], + [1552918020000, 2829.818333333333], + [1552918080000, 2829.7658333333334], + [1552918140000, 2829.7016666666664], + [1552918200000, 2829.6616666666664], + [1552918260000, 2829.6358333333333], + [1552918320000, 2829.643333333333], + [1552918380000, 2829.5925], + [1552918440000, 2829.4500000000003], + [1552918500000, 2829.3158333333326], + [1552918560000, 2829.191666666667], + [1552918620000, 2829.1733333333336], + [1552918680000, 2829.1175000000003], + [1552918740000, 2829.068333333333], + [1552918800000, 2829.0350000000003], + [1552918860000, 2829.0241666666666], + [1552918920000, 2829.0200000000004], + [1552918980000, 2828.98], + [1552919040000, 2828.9091666666664], + [1552919100000, 2828.8958333333326], + [1552919160000, 2828.9283333333333], + [1552919220000, 2828.99], + [1552919280000, 2829.082499999999], + [1552919340000, 2829.1358333333333], + [1552919400000, 2829.2125], + [1552919460000, 2829.263333333333], + [1552919520000, 2829.2900000000004], + [1552919580000, 2829.2775], + [1552919640000, 2829.2833333333333], + [1552919700000, 2829.2925], + [1552919760000, 2829.3524999999995], + [1552919820000, 2829.4166666666674], + [1552919880000, 2829.529166666667], + [1552919940000, 2829.646666666667], + [1552920000000, 2829.7550000000006], + [1552920060000, 2829.8233333333333], + [1552920120000, 2829.8950000000004], + [1552920180000, 2829.98], + [1552920240000, 2830.1375000000003], + [1552920300000, 2830.3308333333334], + [1552920360000, 2830.478333333334], + [1552920420000, 2830.6625000000004], + [1552920480000, 2830.8349999999996], + [1552920540000, 2830.9816666666666], + [1552920600000, 2831.0325], + [1552920660000, 2831.0849999999996], + [1552920720000, 2831.108333333333], + [1552920780000, 2831.1441666666665], + [1552920840000, 2831.1458333333335], + [1552920900000, 2831.140833333333], + [1552920960000, 2831.0916666666667], + [1552921020000, 2831.06], + [1552921080000, 2830.986666666667], + [1552921140000, 2830.8958333333335], + [1552921200000, 2830.81], + [1552921260000, 2830.7083333333335], + [1552921320000, 2830.6499999999996], + [1552921380000, 2830.5533333333333], + [1552921440000, 2830.456666666667], + [1552921500000, 2830.3333333333335], + [1552921560000, 2830.226666666667], + [1552921620000, 2830.098333333334], + [1552921680000, 2829.9483333333337], + [1552921740000, 2829.781666666667], + [1552921800000, 2829.715], + [1552921860000, 2829.633333333333], + [1552921920000, 2829.525833333333], + [1552921980000, 2829.3824999999997], + [1552922040000, 2829.1666666666665], + [1552922100000, 2828.9891666666667], + [1552922160000, 2828.869166666667], + [1552922220000, 2828.8433333333337], + [1552922280000, 2828.8716666666664], + [1552922340000, 2828.9483333333333], + [1552922400000, 2829.0266666666666], + [1552922460000, 2829.111666666667], + [1552922520000, 2829.1533333333336], + [1552922580000, 2829.1683333333335], + [1552922640000, 2829.1691666666666], + [1552922700000, 2829.1783333333333], + [1552922760000, 2829.2425000000003], + [1552922820000, 2829.304166666667], + [1552922880000, 2829.4033333333336], + [1552922940000, 2829.433333333334], + [1552923000000, 2829.3974999999996], + [1552923060000, 2829.275], + [1552923120000, 2829.204166666667], + [1552923180000, 2829.1575], + [1552923240000, 2829.1716666666666], + [1552923300000, 2829.213333333333], + [1552923360000, 2829.278333333333], + [1552923420000, 2829.299166666666], + [1552923480000, 2829.3858333333337], + [1552923540000, 2829.4166666666665], + [1552923600000, 2829.390833333333], + [1552923660000, 2829.3524999999995], + [1552923720000, 2829.335833333333], + [1552923780000, 2829.456666666667], + [1552923840000, 2829.611666666667], + [1552923900000, 2829.7675], + [1552923960000, 2829.974166666667], + [1552924020000, 2830.3275], + [1552924080000, 2830.683333333334], + [1552924140000, 2831.0833333333335], + [1552924200000, 2831.4475], + [1552924260000, 2831.8500000000004], + [1552924320000, 2832.2083333333335], + [1552924380000, 2832.534166666667], + [1552924440000, 2832.8450000000007], + [1552924500000, 2833.0708333333337], + [1552924560000, 2833.1949999999997], + [1552924620000, 2833.2341666666666], + [1552924680000, 2833.2358333333327], + [1552924740000, 2833.0699999999997], + [1552924800000, 2832.905833333333], + [1552924860000, 2832.8391666666666], + [1552924920000, 2832.7400000000002], + [1552924980000, 2832.644166666667], + [1552925040000, 2832.595], + [1552984260000, 2832.6000000000004], + [1552984320000, 2833.539166666667], + [1552984380000, 2834.5899999999997], + [1552984440000, 2835.7166666666667], + [1552984500000, 2836.8841666666667], + [1552984560000, 2837.8333333333335], + [1552984620000, 2838.92], + [1552984680000, 2840.0750000000003], + [1552984740000, 2841.1525], + [1552984800000, 2842.2141666666666], + [1552984860000, 2843.228333333334], + [1552984920000, 2844.2125], + [1552984980000, 2845.0533333333333], + [1552985040000, 2844.9], + [1552985100000, 2844.709166666667], + [1552985160000, 2844.4933333333333], + [1552985220000, 2844.343333333333], + [1552985280000, 2844.325833333333], + [1552985340000, 2844.2250000000004], + [1552985400000, 2844.1108333333336], + [1552985460000, 2843.952500000001], + [1552985520000, 2843.758333333333], + [1552985580000, 2843.605], + [1552985640000, 2843.4225], + [1552985700000, 2843.4408333333326], + [1552985760000, 2843.4991666666665], + [1552985820000, 2843.463333333333], + [1552985880000, 2843.435833333333], + [1552985940000, 2843.2325], + [1552986000000, 2842.986666666666], + [1552986060000, 2842.7491666666665], + [1552986120000, 2842.5149999999994], + [1552986180000, 2842.3683333333333], + [1552986240000, 2842.3091666666664], + [1552986300000, 2842.2100000000005], + [1552986360000, 2842.161666666667], + [1552986420000, 2842.091666666667], + [1552986480000, 2842.016666666667], + [1552986540000, 2842.0049999999997], + [1552986600000, 2841.9541666666664], + [1552986660000, 2842.1275], + [1552986720000, 2842.3891666666664], + [1552986780000, 2842.6616666666664], + [1552986840000, 2842.808333333334], + [1552986900000, 2842.9249999999997], + [1552986960000, 2843.0124999999994], + [1552987020000, 2843.1908333333326], + [1552987080000, 2843.4341666666664], + [1552987140000, 2843.643333333333], + [1552987200000, 2843.939999999999], + [1552987260000, 2844.2666666666664], + [1552987320000, 2844.4974999999995], + [1552987380000, 2844.611666666666], + [1552987440000, 2844.681666666667], + [1552987500000, 2844.751666666667], + [1552987560000, 2844.8033333333333], + [1552987620000, 2844.8158333333336], + [1552987680000, 2844.7700000000004], + [1552987740000, 2844.6175000000003], + [1552987800000, 2844.353333333334], + [1552987860000, 2844.094166666667], + [1552987920000, 2843.9633333333336], + [1552987980000, 2843.8658333333333], + [1552988040000, 2843.9208333333336], + [1552988100000, 2843.986666666666], + [1552988160000, 2843.9283333333337], + [1552988220000, 2843.9191666666666], + [1552988280000, 2844.0733333333337], + [1552988340000, 2844.2525], + [1552988400000, 2844.4683333333337], + [1552988460000, 2844.6966666666663], + [1552988520000, 2844.9449999999997], + [1552988580000, 2845.045], + [1552988640000, 2844.9049999999993], + [1552988700000, 2844.728333333333], + [1552988760000, 2844.5241666666666], + [1552988820000, 2844.374166666667], + [1552988880000, 2844.344166666667], + [1552988940000, 2844.2483333333334], + [1552989000000, 2844.1300000000006], + [1552989060000, 2843.968333333334], + [1552989120000, 2843.77], + [1552989180000, 2843.6108333333327], + [1552989240000, 2843.4458333333328], + [1552989300000, 2843.465833333333], + [1552989360000, 2843.5141666666664], + [1552989420000, 2843.47], + [1552989480000, 2843.4408333333326], + [1552989540000, 2843.2374999999997], + [1552989600000, 2842.994166666666], + [1552989660000, 2842.7624999999994], + [1552989720000, 2842.528333333333], + [1552989780000, 2842.383333333333], + [1552989840000, 2842.3291666666664], + [1552989900000, 2842.233333333333], + [1552989960000, 2842.170833333333], + [1552990020000, 2842.100833333334], + [1552990080000, 2842.021666666667], + [1552990140000, 2842.013333333334], + [1552990200000, 2841.9533333333334], + [1552990260000, 2842.1283333333336], + [1552990320000, 2842.390000000001], + [1552990380000, 2842.6575], + [1552990440000, 2842.8075000000003], + [1552990500000, 2842.9233333333336], + [1552990560000, 2843.0049999999997], + [1552990620000, 2843.180833333334], + [1552990680000, 2843.4216666666666], + [1552990740000, 2843.6300000000006], + [1552990800000, 2843.931666666667], + [1552990860000, 2844.269166666667], + [1552990920000, 2844.5108333333337], + [1552990980000, 2844.623333333333], + [1552991040000, 2844.69], + [1552991100000, 2844.7591666666667], + [1552991160000, 2844.81], + [1552991220000, 2844.83], + [1552991280000, 2844.7841666666664], + [1552991340000, 2844.6299999999997], + [1552991400000, 2844.369166666667], + [1552991460000, 2844.1108333333327], + [1552991520000, 2843.8425], + [1552991580000, 2843.4950000000003], + [1552991640000, 2843.2641666666664], + [1552991700000, 2843.0766666666664], + [1552991760000, 2842.9366666666665], + [1552991820000, 2842.84], + [1552991880000, 2842.834166666666], + [1552991940000, 2842.861666666667], + [1552992000000, 2842.9708333333333], + [1552992060000, 2843.148333333333], + [1552992120000, 2843.3233333333337], + [1552992180000, 2843.53], + [1552992240000, 2843.6283333333336], + [1552992300000, 2843.7175], + [1552992360000, 2843.765], + [1552992420000, 2843.74], + [1552992480000, 2843.7658333333334], + [1552992540000, 2843.7033333333334], + [1552992600000, 2843.5741666666668], + [1552992660000, 2843.4683333333337], + [1552992720000, 2843.3033333333333], + [1552992780000, 2843.1391666666664], + [1552992840000, 2843.0425], + [1552992900000, 2842.945833333333], + [1552992960000, 2842.8658333333333], + [1552993020000, 2842.7450000000003], + [1552993080000, 2842.6283333333336], + [1552993140000, 2842.4991666666665], + [1552993200000, 2842.234166666667], + [1552993260000, 2841.885], + [1552993320000, 2841.686666666667], + [1552993380000, 2841.455], + [1552993440000, 2841.2833333333333], + [1552993500000, 2841.1783333333333], + [1552993560000, 2841.0591666666664], + [1552993620000, 2840.8891666666664], + [1552993680000, 2840.75], + [1552993740000, 2840.653333333333], + [1552993800000, 2840.5375], + [1552993860000, 2840.5333333333333], + [1552993920000, 2840.485], + [1552993980000, 2840.600833333334], + [1552994040000, 2840.7175], + [1552994100000, 2840.8633333333332], + [1552994160000, 2841.040833333334], + [1552994220000, 2841.135], + [1552994280000, 2841.1983333333337], + [1552994340000, 2841.2850000000003], + [1552994400000, 2841.373333333333], + [1552994460000, 2841.5091666666667], + [1552994520000, 2841.754166666667], + [1552994580000, 2841.9325000000003], + [1552994640000, 2842.2450000000003], + [1552994700000, 2842.5000000000005], + [1552994760000, 2842.6391666666664], + [1552994820000, 2842.824166666667], + [1552994880000, 2842.956666666667], + [1552994940000, 2843.1008333333334], + [1552995000000, 2843.2858333333334], + [1552995060000, 2843.4125], + [1552995120000, 2843.519166666667], + [1552995180000, 2843.5716666666667], + [1552995240000, 2843.615], + [1552995300000, 2843.6808333333333], + [1552995360000, 2843.715], + [1552995420000, 2843.7675], + [1552995480000, 2843.794166666667], + [1552995540000, 2843.8191666666667], + [1552995600000, 2843.8624999999997], + [1552995660000, 2843.8816666666667], + [1552995720000, 2843.9249999999997], + [1552995780000, 2844.0025], + [1552995840000, 2844.1191666666673], + [1552995900000, 2844.3008333333332], + [1552995960000, 2844.4066666666663], + [1552996020000, 2844.515], + [1552996080000, 2844.68], + [1552996140000, 2844.8191666666667], + [1552996200000, 2845.015], + [1552996260000, 2845.2391666666676], + [1552996320000, 2845.5300000000007], + [1552996380000, 2845.7833333333333], + [1552996440000, 2845.9733333333334], + [1552996500000, 2846.1749999999997], + [1552996560000, 2846.3825], + [1552996620000, 2846.5975], + [1552996680000, 2846.8450000000007], + [1552996740000, 2847.2549999999997], + [1552996800000, 2847.65], + [1552996860000, 2848.0375], + [1552996920000, 2848.4466666666667], + [1552996980000, 2848.7924999999996], + [1552997040000, 2849.1066666666666], + [1552997100000, 2849.443333333333], + [1552997160000, 2849.7383333333332], + [1552997220000, 2850.088333333333], + [1552997280000, 2850.4858333333336], + [1552997340000, 2850.773333333333], + [1552997400000, 2851.0274999999997], + [1552997460000, 2851.0766666666673], + [1552997520000, 2851.09], + [1552997580000, 2851.1], + [1552997640000, 2851.1008333333334], + [1552997700000, 2851.0533333333333], + [1552997760000, 2850.950833333333], + [1552997820000, 2850.8224999999998], + [1552997880000, 2850.7358333333327], + [1552997940000, 2850.6183333333333], + [1552998000000, 2850.4166666666665], + [1552998060000, 2850.290833333333], + [1552998120000, 2850.181666666666], + [1552998180000, 2850.0633333333335], + [1552998240000, 2849.9358333333334], + [1552998300000, 2849.7983333333336], + [1552998360000, 2849.6516666666666], + [1552998420000, 2849.4883333333332], + [1552998480000, 2849.3108333333334], + [1552998540000, 2849.2158333333336], + [1552998600000, 2849.1625], + [1552998660000, 2849.0733333333333], + [1552998720000, 2849.088333333333], + [1552998780000, 2849.054166666667], + [1552998840000, 2849.0591666666664], + [1552998900000, 2849.064166666667], + [1552998960000, 2849.0383333333334], + [1552999020000, 2848.9691666666663], + [1552999080000, 2848.8416666666667], + [1552999140000, 2848.719166666667], + [1552999200000, 2848.6358333333333], + [1552999260000, 2848.4816666666666], + [1552999320000, 2848.375833333333], + [1552999380000, 2848.2975], + [1552999440000, 2848.099166666667], + [1552999500000, 2847.903333333333], + [1552999560000, 2847.6633333333334], + [1552999620000, 2847.4691666666663], + [1552999680000, 2846.941666666667], + [1552999740000, 2846.5075], + [1552999800000, 2845.9616666666675], + [1552999860000, 2845.0608333333334], + [1552999920000, 2844.3575], + [1552999980000, 2843.7425000000003], + [1553000040000, 2842.991666666667], + [1553000100000, 2842.206666666667], + [1553000160000, 2841.3624999999997], + [1553000220000, 2840.700833333333], + [1553000280000, 2840.0849999999996], + [1553000340000, 2839.6124999999997], + [1553000400000, 2839.543333333333], + [1553000460000, 2839.424166666666], + [1553000520000, 2839.649166666666], + [1553000580000, 2840.1975], + [1553000640000, 2840.4733333333334], + [1553000700000, 2840.7533333333326], + [1553000760000, 2841.166666666666], + [1553000820000, 2841.611666666667], + [1553000880000, 2842.1824999999994], + [1553000940000, 2842.5575000000003], + [1553001000000, 2842.8658333333333], + [1553001060000, 2842.9833333333336], + [1553001120000, 2843.064166666667], + [1553001180000, 2843.2325], + [1553001240000, 2843.3233333333333], + [1553001300000, 2843.4533333333334], + [1553001360000, 2843.681666666667], + [1553001420000, 2843.8591666666666], + [1553001480000, 2843.929166666667], + [1553001540000, 2844.0125000000003], + [1553001600000, 2844.0633333333335], + [1553001660000, 2844.1491666666666], + [1553001720000, 2844.3283333333334], + [1553001780000, 2844.531666666667], + [1553001840000, 2844.743333333334], + [1553001900000, 2844.8716666666674], + [1553001960000, 2844.8041666666672], + [1553002020000, 2844.745833333333], + [1553002080000, 2844.6575], + [1553002140000, 2844.6283333333336], + [1553002200000, 2844.5849999999996], + [1553002260000, 2844.505833333333], + [1553002320000, 2844.438333333333], + [1553002380000, 2844.3566666666666], + [1553002440000, 2844.230833333333], + [1553002500000, 2844.11], + [1553002560000, 2844.0074999999997], + [1553002620000, 2843.9583333333335], + [1553002680000, 2843.9633333333336], + [1553002740000, 2844.0350000000003], + [1553002800000, 2844.058333333334], + [1553002860000, 2844.001666666667], + [1553002920000, 2844.0008333333335], + [1553002980000, 2843.9266666666667], + [1553003040000, 2843.8475000000003], + [1553003100000, 2843.7825], + [1553003160000, 2843.6716666666666], + [1553003220000, 2843.500833333333], + [1553003280000, 2843.2941666666666], + [1553003340000, 2843.0441666666666], + [1553003400000, 2842.7641666666664], + [1553003460000, 2842.4966666666664], + [1553003520000, 2842.281666666667], + [1553003580000, 2842.083333333334], + [1553003640000, 2841.8675000000003], + [1553003700000, 2841.6875], + [1553003760000, 2841.5108333333337], + [1553003820000, 2841.3383333333336], + [1553003880000, 2841.1749999999997], + [1553003940000, 2841.1216666666674], + [1553004000000, 2841.0575000000003], + [1553004060000, 2840.9858333333336], + [1553004120000, 2840.994166666667], + [1553004180000, 2840.9558333333334], + [1553004240000, 2840.86], + [1553004300000, 2840.8058333333333], + [1553004360000, 2840.8249999999994], + [1553004420000, 2840.9191666666666], + [1553004480000, 2840.998333333333], + [1553004540000, 2841.0741666666668], + [1553004600000, 2841.036666666667], + [1553004660000, 2840.9733333333334], + [1553004720000, 2840.8233333333337], + [1553004780000, 2840.6183333333333], + [1553004840000, 2840.3866666666668], + [1553004900000, 2840.161666666667], + [1553004960000, 2839.9925], + [1553005020000, 2839.765000000001], + [1553005080000, 2839.3591666666666], + [1553005140000, 2839.0091666666663], + [1553005200000, 2838.7433333333333], + [1553005260000, 2838.5099999999998], + [1553005320000, 2838.4499999999994], + [1553005380000, 2838.361666666666], + [1553005440000, 2838.365], + [1553005500000, 2838.4174999999996], + [1553005560000, 2838.398333333333], + [1553005620000, 2838.474166666667], + [1553005680000, 2838.5766666666664], + [1553005740000, 2838.703333333333], + [1553005800000, 2838.9908333333337], + [1553005860000, 2839.196666666667], + [1553005920000, 2839.3058333333333], + [1553005980000, 2839.405], + [1553006040000, 2839.4674999999993], + [1553006100000, 2839.518333333333], + [1553006160000, 2839.61], + [1553006220000, 2839.7374999999997], + [1553006280000, 2839.9775000000004], + [1553006340000, 2840.1066666666666], + [1553006400000, 2840.2016666666673], + [1553006460000, 2840.2575], + [1553006520000, 2840.2975000000006], + [1553006580000, 2840.4016666666666], + [1553006640000, 2840.545833333333], + [1553006700000, 2840.7241666666664], + [1553006760000, 2840.9233333333327], + [1553006820000, 2841.129166666666], + [1553006880000, 2841.281666666667], + [1553006940000, 2841.3941666666665], + [1553007000000, 2841.5083333333337], + [1553007060000, 2841.521666666667], + [1553007120000, 2841.4599999999996], + [1553007180000, 2841.424166666666], + [1553007240000, 2841.3650000000002], + [1553007300000, 2841.2375000000006], + [1553007360000, 2841.164166666667], + [1553007420000, 2841.034166666667], + [1553007480000, 2840.7900000000004], + [1553007540000, 2840.6358333333337], + [1553007600000, 2840.351666666667], + [1553007660000, 2840.0116666666668], + [1553007720000, 2839.6366666666668], + [1553007780000, 2839.2599999999998], + [1553007840000, 2838.901666666667], + [1553007900000, 2838.616666666667], + [1553007960000, 2838.4041666666667], + [1553008020000, 2838.308333333333], + [1553008080000, 2838.1299999999997], + [1553008140000, 2837.9541666666664], + [1553008200000, 2837.7766666666666], + [1553008260000, 2837.5275], + [1553008320000, 2837.3991666666666], + [1553008380000, 2837.3608333333336], + [1553008440000, 2837.28], + [1553008500000, 2837.125833333333], + [1553008560000, 2837.023333333333], + [1553008620000, 2836.8716666666664], + [1553008680000, 2836.5833333333335], + [1553008740000, 2836.226666666667], + [1553008800000, 2835.844166666667], + [1553008860000, 2835.3874999999994], + [1553008920000, 2834.9266666666667], + [1553008980000, 2834.4825], + [1553009040000, 2834.0283333333336], + [1553009100000, 2833.4925000000003], + [1553009160000, 2832.952500000001], + [1553009220000, 2832.5575000000003], + [1553009280000, 2832.179166666667], + [1553009340000, 2831.8266666666664], + [1553009400000, 2831.556666666666], + [1553009460000, 2831.181666666667], + [1553009520000, 2830.7983333333336], + [1553009580000, 2830.4858333333336], + [1553009640000, 2830.3783333333336], + [1553009700000, 2830.2983333333336], + [1553009760000, 2830.2208333333333], + [1553009820000, 2829.963333333333], + [1553009880000, 2829.7616666666668], + [1553009940000, 2829.5433333333335], + [1553010000000, 2829.3608333333336], + [1553010060000, 2829.0275], + [1553010120000, 2828.5533333333337], + [1553010180000, 2828.120833333334], + [1553010240000, 2827.7683333333334], + [1553010300000, 2827.286666666667], + [1553010360000, 2826.765000000001], + [1553010420000, 2826.406666666667], + [1553010480000, 2826.0833333333335], + [1553010540000, 2826.070833333333], + [1553010600000, 2826.0975], + [1553010660000, 2826.2325000000005], + [1553010720000, 2826.3500000000004], + [1553010780000, 2826.5308333333337], + [1553010840000, 2826.7374999999997], + [1553010900000, 2826.9166666666665], + [1553010960000, 2827.1083333333336], + [1553011020000, 2827.5966666666664], + [1553011080000, 2828.0808333333334], + [1553011140000, 2828.414166666667], + [1553011200000, 2828.8441666666663], + [1553011260000, 2829.3483333333334], + [1553011320000, 2829.751666666667], + [1553011380000, 2830.0633333333335], + [1553011440000, 2830.325833333333], + [1553011500000, 2830.648333333333], + [1553070660000, 2831.0750000000003], + [1553070720000, 2831.1025000000004], + [1553070780000, 2831.1625], + [1553070840000, 2831.054166666667], + [1553070900000, 2830.7216666666664], + [1553070960000, 2830.2999999999997], + [1553071020000, 2829.736666666667], + [1553071080000, 2828.985], + [1553071140000, 2828.2825], + [1553071200000, 2827.5025], + [1553071260000, 2826.691666666667], + [1553071320000, 2826.005833333333], + [1553071380000, 2825.361666666666], + [1553071440000, 2825.0950000000007], + [1553071500000, 2824.820833333333], + [1553071560000, 2824.5741666666668], + [1553071620000, 2824.431666666667], + [1553071680000, 2824.3566666666666], + [1553071740000, 2824.3508333333334], + [1553071800000, 2824.4316666666673], + [1553071860000, 2824.5066666666667], + [1553071920000, 2824.6241666666665], + [1553071980000, 2824.8308333333334], + [1553072040000, 2824.980833333333], + [1553072100000, 2825.0350000000003], + [1553072160000, 2825.0533333333333], + [1553072220000, 2824.9833333333336], + [1553072280000, 2824.966666666667], + [1553072340000, 2824.9908333333333], + [1553072400000, 2824.751666666667], + [1553072460000, 2824.495833333333], + [1553072520000, 2824.275833333333], + [1553072580000, 2824.088333333333], + [1553072640000, 2824.040833333333], + [1553072700000, 2823.9683333333337], + [1553072760000, 2823.7783333333336], + [1553072820000, 2823.5958333333333], + [1553072880000, 2823.5816666666665], + [1553072940000, 2823.746666666666], + [1553073000000, 2823.8624999999997], + [1553073060000, 2823.8899999999994], + [1553073120000, 2824.0749999999994], + [1553073180000, 2824.2299999999996], + [1553073240000, 2824.248333333333], + [1553073300000, 2824.156666666666], + [1553073360000, 2824.03], + [1553073420000, 2823.8091666666664], + [1553073480000, 2823.6425000000004], + [1553073540000, 2823.4691666666663], + [1553073600000, 2823.3366666666666], + [1553073660000, 2822.9933333333333], + [1553073720000, 2822.650833333333], + [1553073780000, 2822.3433333333337], + [1553073840000, 2822.056666666667], + [1553073900000, 2821.7358333333336], + [1553073960000, 2821.5825000000004], + [1553074020000, 2821.6375000000003], + [1553074080000, 2821.5808333333334], + [1553074140000, 2821.6391666666673], + [1553074200000, 2821.725833333334], + [1553074260000, 2821.870833333334], + [1553074320000, 2822.2683333333334], + [1553074380000, 2822.790833333333], + [1553074440000, 2823.284166666667], + [1553074500000, 2823.6866666666665], + [1553074560000, 2824.1025000000004], + [1553074620000, 2824.5358333333334], + [1553074680000, 2824.81], + [1553074740000, 2824.9575], + [1553074800000, 2825.0699999999997], + [1553074860000, 2825.0983333333334], + [1553074920000, 2825.2175], + [1553074980000, 2825.3700000000003], + [1553075040000, 2825.1008333333334], + [1553075100000, 2824.8333333333335], + [1553075160000, 2824.5833333333335], + [1553075220000, 2824.4474999999998], + [1553075280000, 2824.369166666666], + [1553075340000, 2824.3591666666666], + [1553075400000, 2824.4483333333333], + [1553075460000, 2824.5249999999996], + [1553075520000, 2824.6441666666665], + [1553075580000, 2824.845833333333], + [1553075640000, 2824.9975], + [1553075700000, 2825.0558333333333], + [1553075760000, 2825.078333333333], + [1553075820000, 2825.004166666666], + [1553075880000, 2824.9891666666667], + [1553075940000, 2825.004166666667], + [1553076000000, 2824.7774999999997], + [1553076060000, 2824.52], + [1553076120000, 2824.291666666666], + [1553076180000, 2824.103333333333], + [1553076240000, 2824.055], + [1553076300000, 2823.9891666666667], + [1553076360000, 2823.7999999999997], + [1553076420000, 2823.6133333333332], + [1553076480000, 2823.5775], + [1553076540000, 2823.7225], + [1553076600000, 2823.8366666666666], + [1553076660000, 2823.8624999999997], + [1553076720000, 2824.039166666667], + [1553076780000, 2824.194166666666], + [1553076840000, 2824.213333333333], + [1553076900000, 2824.1216666666664], + [1553076960000, 2823.9949999999994], + [1553077020000, 2823.775], + [1553077080000, 2823.6041666666665], + [1553077140000, 2823.4366666666665], + [1553077200000, 2823.320833333333], + [1553077260000, 2822.9966666666664], + [1553077320000, 2822.6541666666667], + [1553077380000, 2822.346666666667], + [1553077440000, 2822.0591666666664], + [1553077500000, 2821.7383333333332], + [1553077560000, 2821.5766666666664], + [1553077620000, 2821.6324999999997], + [1553077680000, 2821.5791666666664], + [1553077740000, 2821.635], + [1553077800000, 2821.724166666667], + [1553077860000, 2821.866666666667], + [1553077920000, 2822.0225000000005], + [1553077980000, 2822.2225000000003], + [1553078040000, 2822.3816666666667], + [1553078100000, 2822.515], + [1553078160000, 2822.665833333333], + [1553078220000, 2822.834166666666], + [1553078280000, 2822.9983333333334], + [1553078340000, 2822.9391666666666], + [1553078400000, 2822.9641666666666], + [1553078460000, 2822.9391666666666], + [1553078520000, 2823.0025], + [1553078580000, 2822.9233333333336], + [1553078640000, 2822.77], + [1553078700000, 2822.7274999999995], + [1553078760000, 2822.6825000000003], + [1553078820000, 2822.83], + [1553078880000, 2823.079166666667], + [1553078940000, 2823.351666666667], + [1553079000000, 2823.4708333333333], + [1553079060000, 2823.7225], + [1553079120000, 2823.8866666666668], + [1553079180000, 2824.06], + [1553079240000, 2824.1675], + [1553079300000, 2824.418333333333], + [1553079360000, 2824.569166666666], + [1553079420000, 2824.6908333333326], + [1553079480000, 2824.8249999999994], + [1553079540000, 2824.865], + [1553079600000, 2824.82], + [1553079660000, 2824.7999999999997], + [1553079720000, 2824.943333333333], + [1553079780000, 2825.066666666667], + [1553079840000, 2825.236666666667], + [1553079900000, 2825.3575], + [1553079960000, 2825.405], + [1553080020000, 2825.5191666666665], + [1553080080000, 2825.6316666666667], + [1553080140000, 2825.691666666666], + [1553080200000, 2825.773333333333], + [1553080260000, 2825.851666666667], + [1553080320000, 2825.8975000000005], + [1553080380000, 2825.955], + [1553080440000, 2825.85], + [1553080500000, 2825.725], + [1553080560000, 2825.5925], + [1553080620000, 2825.4366666666665], + [1553080680000, 2825.2899999999995], + [1553080740000, 2825.1725], + [1553080800000, 2825.193333333333], + [1553080860000, 2825.1750000000006], + [1553080920000, 2825.129166666667], + [1553080980000, 2825.1216666666664], + [1553081040000, 2825.1066666666666], + [1553081100000, 2825.111666666666], + [1553081160000, 2825.081666666667], + [1553081220000, 2825.034166666667], + [1553081280000, 2825.0308333333337], + [1553081340000, 2825.1133333333332], + [1553081400000, 2825.125], + [1553081460000, 2825.093333333333], + [1553081520000, 2825.0449999999996], + [1553081580000, 2824.9983333333334], + [1553081640000, 2824.9016666666666], + [1553081700000, 2824.7549999999997], + [1553081760000, 2824.6183333333333], + [1553081820000, 2824.395], + [1553081880000, 2824.285833333333], + [1553081940000, 2824.1774999999993], + [1553082000000, 2824.0525], + [1553082060000, 2823.85], + [1553082120000, 2823.7175], + [1553082180000, 2823.51], + [1553082240000, 2823.2000000000003], + [1553082300000, 2822.8766666666666], + [1553082360000, 2822.605833333333], + [1553082420000, 2822.4191666666666], + [1553082480000, 2822.248333333333], + [1553082540000, 2822.1225], + [1553082600000, 2821.8475], + [1553082660000, 2821.5933333333337], + [1553082720000, 2821.4133333333334], + [1553082780000, 2821.269166666667], + [1553082840000, 2821.0458333333336], + [1553082900000, 2820.755833333333], + [1553082960000, 2820.5383333333334], + [1553083020000, 2820.245833333333], + [1553083080000, 2819.9174999999996], + [1553083140000, 2819.455], + [1553083200000, 2819.040833333333], + [1553083260000, 2818.6041666666665], + [1553083320000, 2818.395], + [1553083380000, 2818.136666666666], + [1553083440000, 2817.826666666666], + [1553083500000, 2817.595], + [1553083560000, 2817.4808333333335], + [1553083620000, 2817.505833333333], + [1553083680000, 2817.5225000000005], + [1553083740000, 2817.6433333333334], + [1553083800000, 2817.849166666667], + [1553083860000, 2818.169166666667], + [1553083920000, 2818.3991666666666], + [1553083980000, 2818.7058333333334], + [1553084040000, 2818.8725], + [1553084100000, 2819.0475], + [1553084160000, 2819.2099999999996], + [1553084220000, 2819.34], + [1553084280000, 2819.5508333333332], + [1553084340000, 2819.6875], + [1553084400000, 2819.7641666666664], + [1553084460000, 2819.8283333333334], + [1553084520000, 2819.8425], + [1553084580000, 2819.725], + [1553084640000, 2819.6758333333332], + [1553084700000, 2819.601666666667], + [1553084760000, 2819.5608333333334], + [1553084820000, 2819.626666666667], + [1553084880000, 2819.709166666667], + [1553084940000, 2819.7250000000004], + [1553085000000, 2819.6183333333333], + [1553085060000, 2819.545], + [1553085120000, 2819.5241666666666], + [1553085180000, 2819.455], + [1553085240000, 2819.1949999999997], + [1553085300000, 2818.7900000000004], + [1553085360000, 2818.4375], + [1553085420000, 2818.023333333333], + [1553085480000, 2817.595833333333], + [1553085540000, 2817.0591666666664], + [1553085600000, 2816.609166666667], + [1553085660000, 2816.28], + [1553085720000, 2816.0308333333337], + [1553085780000, 2815.7400000000002], + [1553085840000, 2815.3608333333336], + [1553085900000, 2815.0825], + [1553085960000, 2815.019999999999], + [1553086020000, 2815.1241666666665], + [1553086080000, 2815.2574999999997], + [1553086140000, 2815.5075], + [1553086200000, 2815.8133333333335], + [1553086260000, 2816.0783333333334], + [1553086320000, 2816.2333333333336], + [1553086380000, 2816.3908333333334], + [1553086440000, 2816.3633333333332], + [1553086500000, 2816.3700000000003], + [1553086560000, 2816.4633333333336], + [1553086620000, 2816.5358333333334], + [1553086680000, 2816.6375000000003], + [1553086740000, 2816.790833333334], + [1553086800000, 2816.9275000000002], + [1553086860000, 2817], + [1553086920000, 2817.016666666667], + [1553086980000, 2817.0641666666666], + [1553087040000, 2817.153333333333], + [1553087100000, 2817.164166666667], + [1553087160000, 2817.3249999999994], + [1553087220000, 2817.521666666667], + [1553087280000, 2817.6508333333336], + [1553087340000, 2817.8191666666667], + [1553087400000, 2817.9483333333337], + [1553087460000, 2818.0500000000006], + [1553087520000, 2818.130833333334], + [1553087580000, 2818.2225], + [1553087640000, 2818.3491666666673], + [1553087700000, 2818.5066666666667], + [1553087760000, 2818.61], + [1553087820000, 2818.6808333333333], + [1553087880000, 2818.6841666666664], + [1553087940000, 2818.6491666666666], + [1553088000000, 2818.693333333333], + [1553088060000, 2818.6674999999996], + [1553088120000, 2818.6025000000004], + [1553088180000, 2818.5633333333335], + [1553088240000, 2818.5400000000004], + [1553088300000, 2818.5066666666667], + [1553088360000, 2818.4500000000003], + [1553088420000, 2818.4108333333334], + [1553088480000, 2818.3250000000003], + [1553088540000, 2818.2466666666664], + [1553088600000, 2818.2041666666664], + [1553088660000, 2818.1316666666667], + [1553088720000, 2818.0724999999998], + [1553088780000, 2818.045833333333], + [1553088840000, 2818.056666666667], + [1553088900000, 2818.0425], + [1553088960000, 2818.005833333333], + [1553089020000, 2817.9991666666665], + [1553089080000, 2818.015], + [1553089140000, 2818.0749999999994], + [1553089200000, 2818.1983333333333], + [1553089260000, 2818.356666666667], + [1553089320000, 2818.4891666666667], + [1553089380000, 2818.654166666667], + [1553089440000, 2818.7683333333334], + [1553089500000, 2818.8783333333326], + [1553089560000, 2818.99], + [1553089620000, 2819.0966666666664], + [1553089680000, 2819.16], + [1553089740000, 2819.1924999999997], + [1553089800000, 2819.228333333333], + [1553089860000, 2819.24], + [1553089920000, 2819.1983333333333], + [1553089980000, 2819.091666666667], + [1553090040000, 2819.039166666666], + [1553090100000, 2819.011666666666], + [1553090160000, 2819.045], + [1553090220000, 2819.1091666666666], + [1553090280000, 2819.1316666666667], + [1553090340000, 2819.1633333333334], + [1553090400000, 2819.2208333333333], + [1553090460000, 2819.3716666666664], + [1553090520000, 2820.1158333333333], + [1553090580000, 2820.7683333333334], + [1553090640000, 2821.8725], + [1553090700000, 2823.1375000000007], + [1553090760000, 2824.405], + [1553090820000, 2825.796666666667], + [1553090880000, 2827.2141666666666], + [1553090940000, 2828.310833333333], + [1553091000000, 2829.3875000000003], + [1553091060000, 2830.5125000000003], + [1553091120000, 2831.8141666666666], + [1553091180000, 2833.1566666666663], + [1553091240000, 2833.7316666666666], + [1553091300000, 2834.455], + [1553091360000, 2834.745833333333], + [1553091420000, 2834.7591666666667], + [1553091480000, 2834.773333333333], + [1553091540000, 2834.558333333333], + [1553091600000, 2834.1875000000005], + [1553091660000, 2834.0741666666668], + [1553091720000, 2834.0558333333333], + [1553091780000, 2834.0716666666667], + [1553091840000, 2833.911666666667], + [1553091900000, 2833.6749999999997], + [1553091960000, 2833.6875], + [1553092020000, 2833.656666666667], + [1553092080000, 2833.8350000000005], + [1553092140000, 2834.1058333333335], + [1553092200000, 2834.3225], + [1553092260000, 2834.8558333333335], + [1553092320000, 2835.3841666666667], + [1553092380000, 2835.834166666667], + [1553092440000, 2836.5516666666663], + [1553092500000, 2837.2675], + [1553092560000, 2837.8758333333335], + [1553092620000, 2838.4750000000004], + [1553092680000, 2838.86], + [1553092740000, 2839.2983333333336], + [1553092800000, 2839.6525], + [1553092860000, 2840.026666666667], + [1553092920000, 2840.3925000000004], + [1553092980000, 2840.534166666667], + [1553093040000, 2840.6316666666667], + [1553093100000, 2840.9533333333334], + [1553093160000, 2840.9125], + [1553093220000, 2840.8441666666663], + [1553093280000, 2841.0341666666664], + [1553093340000, 2841.084166666667], + [1553093400000, 2841.3033333333333], + [1553093460000, 2841.3799999999997], + [1553093520000, 2841.401666666667], + [1553093580000, 2841.454166666667], + [1553093640000, 2841.6299999999997], + [1553093700000, 2841.763333333333], + [1553093760000, 2841.8508333333334], + [1553093820000, 2841.7625000000003], + [1553093880000, 2841.7983333333327], + [1553093940000, 2841.78], + [1553094000000, 2841.460833333333], + [1553094060000, 2841.339166666667], + [1553094120000, 2841.23], + [1553094180000, 2841.2000000000003], + [1553094240000, 2840.9883333333332], + [1553094300000, 2840.5891666666666], + [1553094360000, 2839.9925], + [1553094420000, 2839.27], + [1553094480000, 2838.9041666666667], + [1553094540000, 2838.5533333333333], + [1553094600000, 2838.1941666666667], + [1553094660000, 2837.8591666666666], + [1553094720000, 2837.6616666666664], + [1553094780000, 2837.2958333333336], + [1553094840000, 2836.8158333333336], + [1553094900000, 2836.4133333333334], + [1553094960000, 2836.165833333333], + [1553095020000, 2836.148333333334], + [1553095080000, 2836.2983333333336], + [1553095140000, 2836.549166666667], + [1553095200000, 2836.513333333334], + [1553095260000, 2836.5641666666666], + [1553095320000, 2836.624166666667], + [1553095380000, 2836.6525], + [1553095440000, 2836.625], + [1553095500000, 2836.588333333333], + [1553095560000, 2836.599166666667], + [1553095620000, 2836.4999999999995], + [1553095680000, 2836.3891666666664], + [1553095740000, 2836.1908333333336], + [1553095800000, 2835.9149999999995], + [1553095860000, 2835.7025], + [1553095920000, 2835.4541666666664], + [1553095980000, 2834.8783333333336], + [1553096040000, 2834.111666666667], + [1553096100000, 2833.065], + [1553096160000, 2832.1358333333324], + [1553096220000, 2831.3874999999994], + [1553096280000, 2830.6441666666665], + [1553096340000, 2829.976666666666], + [1553096400000, 2829.32], + [1553096460000, 2828.6], + [1553096520000, 2827.908333333333], + [1553096580000, 2827.2041666666664], + [1553096640000, 2826.5975], + [1553096700000, 2826.3875000000003], + [1553096760000, 2826.2916666666665], + [1553096820000, 2826.6508333333336], + [1553096880000, 2826.9975], + [1553096940000, 2827.3558333333335], + [1553097000000, 2827.5658333333336], + [1553097060000, 2827.6533333333336], + [1553097120000, 2827.659166666667], + [1553097180000, 2827.728333333334], + [1553097240000, 2827.7175], + [1553097300000, 2827.5933333333337], + [1553097360000, 2827.5550000000003], + [1553097420000, 2827.3608333333336], + [1553097480000, 2827.194166666666], + [1553097540000, 2826.9408333333336], + [1553097600000, 2826.756666666666], + [1553097660000, 2826.1808333333333], + [1553097720000, 2825.7825], + [1553097780000, 2825.4275], + [1553097840000, 2825.1341666666667], + [1553097900000, 2824.915833333333], + [1553157060000, 2824.7683333333334], + [1553157120000, 2824.3058333333333], + [1553157180000, 2823.9016666666666], + [1553157240000, 2823.539166666667], + [1553157300000, 2823.044166666667], + [1553157360000, 2822.561666666667], + [1553157420000, 2822.025], + [1553157480000, 2821.7900000000004], + [1553157540000, 2821.683333333333], + [1553157600000, 2821.8108333333334], + [1553157660000, 2821.8033333333333], + [1553157720000, 2821.8608333333336], + [1553157780000, 2822.0175], + [1553157840000, 2822.556666666667], + [1553157900000, 2822.9750000000004], + [1553157960000, 2823.4166666666665], + [1553158020000, 2824.1008333333334], + [1553158080000, 2824.6808333333333], + [1553158140000, 2825.2575], + [1553158200000, 2825.8800000000006], + [1553158260000, 2826.3266666666664], + [1553158320000, 2826.4358333333334], + [1553158380000, 2826.749166666667], + [1553158440000, 2827.0691666666667], + [1553158500000, 2827.3091666666664], + [1553158560000, 2827.6025000000004], + [1553158620000, 2827.9758333333325], + [1553158680000, 2828.3541666666665], + [1553158740000, 2828.7000000000003], + [1553158800000, 2829.125833333333], + [1553158860000, 2829.3349999999996], + [1553158920000, 2829.539166666666], + [1553158980000, 2829.8241666666668], + [1553159040000, 2830.111666666667], + [1553159100000, 2830.304166666667], + [1553159160000, 2830.5333333333333], + [1553159220000, 2830.8233333333337], + [1553159280000, 2831.19], + [1553159340000, 2831.558333333334], + [1553159400000, 2831.8383333333336], + [1553159460000, 2832.013333333333], + [1553159520000, 2832.2391666666663], + [1553159580000, 2832.5158333333334], + [1553159640000, 2832.7616666666668], + [1553159700000, 2832.9016666666666], + [1553159760000, 2833.116666666667], + [1553159820000, 2833.331666666667], + [1553159880000, 2833.3441666666663], + [1553159940000, 2833.304166666667], + [1553160000000, 2833.1991666666668], + [1553160060000, 2832.9499999999994], + [1553160120000, 2832.7766666666666], + [1553160180000, 2832.605833333333], + [1553160240000, 2832.3266666666664], + [1553160300000, 2832.1758333333332], + [1553160360000, 2832.0458333333336], + [1553160420000, 2832.0650000000005], + [1553160480000, 2832.241666666667], + [1553160540000, 2832.4725], + [1553160600000, 2832.7299999999996], + [1553160660000, 2832.970833333333], + [1553160720000, 2831.8799999999997], + [1553160780000, 2830.9658333333336], + [1553160840000, 2830.039166666667], + [1553160900000, 2829.0208333333335], + [1553160960000, 2828.0608333333334], + [1553161020000, 2827.1491666666675], + [1553161080000, 2826.206666666667], + [1553161140000, 2825.316666666667], + [1553161200000, 2824.525833333333], + [1553161260000, 2823.5733333333333], + [1553161320000, 2822.7475], + [1553161380000, 2822.0116666666668], + [1553161440000, 2822.5433333333335], + [1553161500000, 2822.9566666666665], + [1553161560000, 2823.3983333333326], + [1553161620000, 2824.063333333333], + [1553161680000, 2824.655], + [1553161740000, 2825.2358333333327], + [1553161800000, 2825.8591666666666], + [1553161860000, 2826.305], + [1553161920000, 2826.4250000000006], + [1553161980000, 2826.7383333333332], + [1553162040000, 2827.065833333334], + [1553162100000, 2827.3108333333334], + [1553162160000, 2827.611666666667], + [1553162220000, 2827.988333333333], + [1553162280000, 2828.3658333333337], + [1553162340000, 2828.709166666666], + [1553162400000, 2829.116666666667], + [1553162460000, 2829.318333333333], + [1553162520000, 2829.5183333333334], + [1553162580000, 2829.806666666667], + [1553162640000, 2830.090833333333], + [1553162700000, 2830.2816666666663], + [1553162760000, 2830.5099999999998], + [1553162820000, 2830.7966666666666], + [1553162880000, 2831.1575], + [1553162940000, 2831.5316666666663], + [1553163000000, 2831.8125], + [1553163060000, 2831.9933333333333], + [1553163120000, 2832.2333333333336], + [1553163180000, 2832.513333333334], + [1553163240000, 2832.7625000000003], + [1553163300000, 2832.9025], + [1553163360000, 2833.109166666667], + [1553163420000, 2833.3224999999998], + [1553163480000, 2833.3366666666666], + [1553163540000, 2833.2999999999997], + [1553163600000, 2833.1983333333333], + [1553163660000, 2832.9483333333333], + [1553163720000, 2832.7774999999997], + [1553163780000, 2832.6075], + [1553163840000, 2832.3283333333334], + [1553163900000, 2832.1775], + [1553163960000, 2832.0424999999996], + [1553164020000, 2832.058333333333], + [1553164080000, 2832.244166666666], + [1553164140000, 2832.483333333333], + [1553164200000, 2832.7425], + [1553164260000, 2832.988333333333], + [1553164320000, 2833.1966666666663], + [1553164380000, 2833.4991666666665], + [1553164440000, 2833.7124999999996], + [1553164500000, 2833.976666666667], + [1553164560000, 2834.3799999999997], + [1553164620000, 2834.8141666666666], + [1553164680000, 2835.1108333333336], + [1553164740000, 2835.2141666666666], + [1553164800000, 2835.2666666666664], + [1553164860000, 2835.3575], + [1553164920000, 2835.433333333334], + [1553164980000, 2835.4841666666666], + [1553165040000, 2835.570833333333], + [1553165100000, 2835.643333333333], + [1553165160000, 2835.85], + [1553165220000, 2835.998333333333], + [1553165280000, 2835.91], + [1553165340000, 2835.7625000000003], + [1553165400000, 2835.6841666666674], + [1553165460000, 2835.7625000000007], + [1553165520000, 2835.7350000000006], + [1553165580000, 2835.706666666667], + [1553165640000, 2835.800833333334], + [1553165700000, 2835.9758333333334], + [1553165760000, 2836.1733333333336], + [1553165820000, 2836.334166666666], + [1553165880000, 2836.486666666667], + [1553165940000, 2836.6266666666666], + [1553166000000, 2836.954166666667], + [1553166060000, 2837.344166666667], + [1553166120000, 2837.833333333334], + [1553166180000, 2838.3675000000003], + [1553166240000, 2839.005833333334], + [1553166300000, 2839.6650000000004], + [1553166360000, 2840.265833333333], + [1553166420000, 2840.7049999999995], + [1553166480000, 2841.133333333333], + [1553166540000, 2841.594166666666], + [1553166600000, 2841.968333333333], + [1553166660000, 2842.3174999999997], + [1553166720000, 2842.581666666667], + [1553166780000, 2842.763333333333], + [1553166840000, 2842.870833333334], + [1553166900000, 2842.8108333333334], + [1553166960000, 2842.7316666666666], + [1553167020000, 2842.6175000000003], + [1553167080000, 2842.529166666667], + [1553167140000, 2842.5025000000005], + [1553167200000, 2842.4], + [1553167260000, 2842.3216666666667], + [1553167320000, 2842.305], + [1553167380000, 2842.2791666666667], + [1553167440000, 2842.2425], + [1553167500000, 2842.295], + [1553167560000, 2842.3541666666665], + [1553167620000, 2842.52], + [1553167680000, 2842.629166666666], + [1553167740000, 2842.598333333333], + [1553167800000, 2842.535833333333], + [1553167860000, 2842.4641666666666], + [1553167920000, 2842.3658333333333], + [1553167980000, 2842.369166666667], + [1553168040000, 2842.4408333333336], + [1553168100000, 2842.4874999999997], + [1553168160000, 2842.5483333333336], + [1553168220000, 2842.494166666666], + [1553168280000, 2842.4758333333334], + [1553168340000, 2842.474166666667], + [1553168400000, 2842.4266666666667], + [1553168460000, 2842.4491666666668], + [1553168520000, 2842.5275], + [1553168580000, 2842.6866666666665], + [1553168640000, 2843.148333333333], + [1553168700000, 2843.4733333333334], + [1553168760000, 2843.6133333333332], + [1553168820000, 2843.9258333333332], + [1553168880000, 2844.2933333333335], + [1553168940000, 2844.7000000000003], + [1553169000000, 2845.0591666666664], + [1553169060000, 2845.320833333333], + [1553169120000, 2845.646666666667], + [1553169180000, 2846.008333333333], + [1553169240000, 2846.3641666666667], + [1553169300000, 2846.73], + [1553169360000, 2846.8658333333333], + [1553169420000, 2847.0283333333336], + [1553169480000, 2847.3575], + [1553169540000, 2847.5566666666673], + [1553169600000, 2847.896666666667], + [1553169660000, 2848.2425000000003], + [1553169720000, 2848.5158333333334], + [1553169780000, 2848.78], + [1553169840000, 2848.944166666666], + [1553169900000, 2849.0674999999997], + [1553169960000, 2849.145], + [1553170020000, 2849.2166666666667], + [1553170080000, 2849.1908333333336], + [1553170140000, 2849.126666666667], + [1553170200000, 2848.9925000000003], + [1553170260000, 2848.921666666667], + [1553170320000, 2848.724166666667], + [1553170380000, 2848.491666666667], + [1553170440000, 2848.334166666667], + [1553170500000, 2848.1949999999997], + [1553170560000, 2848.1258333333335], + [1553170620000, 2848.119166666667], + [1553170680000, 2848.1008333333334], + [1553170740000, 2847.950833333334], + [1553170800000, 2847.8416666666667], + [1553170860000, 2847.7474999999995], + [1553170920000, 2847.598333333333], + [1553170980000, 2847.4716666666664], + [1553171040000, 2847.2724999999996], + [1553171100000, 2847.1283333333326], + [1553171160000, 2846.903333333333], + [1553171220000, 2846.5866666666666], + [1553171280000, 2846.2841666666664], + [1553171340000, 2845.880833333333], + [1553171400000, 2845.455], + [1553171460000, 2845.1349999999998], + [1553171520000, 2844.8416666666667], + [1553171580000, 2844.5683333333327], + [1553171640000, 2844.3016666666663], + [1553171700000, 2844.061666666666], + [1553171760000, 2843.830833333333], + [1553171820000, 2843.575833333333], + [1553171880000, 2843.2475], + [1553171940000, 2843.090833333333], + [1553172000000, 2842.9466666666667], + [1553172060000, 2842.8875000000003], + [1553172120000, 2842.906666666667], + [1553172180000, 2842.9816666666666], + [1553172240000, 2843.09], + [1553172300000, 2843.2116666666675], + [1553172360000, 2843.3316666666665], + [1553172420000, 2843.3658333333333], + [1553172480000, 2843.3608333333336], + [1553172540000, 2843.3416666666667], + [1553172600000, 2843.4324999999994], + [1553172660000, 2843.528333333333], + [1553172720000, 2843.6633333333325], + [1553172780000, 2843.7799999999993], + [1553172840000, 2843.768333333333], + [1553172900000, 2843.638333333334], + [1553172960000, 2843.603333333333], + [1553173020000, 2843.5891666666666], + [1553173080000, 2843.58], + [1553173140000, 2843.5933333333337], + [1553173200000, 2843.629166666666], + [1553173260000, 2843.705833333333], + [1553173320000, 2843.8458333333333], + [1553173380000, 2844.0158333333334], + [1553173440000, 2844.181666666667], + [1553173500000, 2844.414166666667], + [1553173560000, 2844.756666666666], + [1553173620000, 2845.1949999999997], + [1553173680000, 2845.5275], + [1553173740000, 2845.8925], + [1553173800000, 2846.2525], + [1553173860000, 2846.6024999999995], + [1553173920000, 2846.959166666667], + [1553173980000, 2847.3591666666666], + [1553174040000, 2847.7075], + [1553174100000, 2847.943333333333], + [1553174160000, 2848.08], + [1553174220000, 2848.085833333334], + [1553174280000, 2848.0650000000005], + [1553174340000, 2847.9775000000004], + [1553174400000, 2847.9341666666664], + [1553174460000, 2847.8125000000005], + [1553174520000, 2847.6733333333336], + [1553174580000, 2847.5525], + [1553174640000, 2847.4558333333334], + [1553174700000, 2847.3425], + [1553174760000, 2847.2658333333334], + [1553174820000, 2847.2341666666666], + [1553174880000, 2847.263333333334], + [1553174940000, 2847.405], + [1553175000000, 2847.545833333333], + [1553175060000, 2847.748333333333], + [1553175120000, 2847.9516666666664], + [1553175180000, 2848.1941666666667], + [1553175240000, 2848.4991666666665], + [1553175300000, 2848.7475], + [1553175360000, 2848.9374999999995], + [1553175420000, 2849.075833333333], + [1553175480000, 2849.186666666666], + [1553175540000, 2849.2308333333335], + [1553175600000, 2849.1958333333328], + [1553175660000, 2849.055], + [1553175720000, 2849.0266666666666], + [1553175780000, 2848.9183333333335], + [1553175840000, 2848.7316666666666], + [1553175900000, 2848.455], + [1553175960000, 2848.265], + [1553176020000, 2848.078333333333], + [1553176080000, 2847.9325000000003], + [1553176140000, 2847.853333333333], + [1553176200000, 2847.8033333333333], + [1553176260000, 2847.8675], + [1553176320000, 2848.0141666666664], + [1553176380000, 2848.265], + [1553176440000, 2848.4541666666664], + [1553176500000, 2848.6225], + [1553176560000, 2848.920833333333], + [1553176620000, 2849.153333333333], + [1553176680000, 2849.1908333333326], + [1553176740000, 2849.256666666666], + [1553176800000, 2849.3475], + [1553176860000, 2849.435], + [1553176920000, 2849.6141666666663], + [1553176980000, 2849.7958333333336], + [1553177040000, 2849.8675], + [1553177100000, 2849.8608333333336], + [1553177160000, 2849.9258333333332], + [1553177220000, 2850.068333333333], + [1553177280000, 2850.138333333334], + [1553177340000, 2850.3766666666666], + [1553177400000, 2850.7116666666666], + [1553177460000, 2851.103333333333], + [1553177520000, 2851.4424999999997], + [1553177580000, 2851.8833333333337], + [1553177640000, 2852.14], + [1553177700000, 2852.336666666666], + [1553177760000, 2852.58], + [1553177820000, 2852.8808333333327], + [1553177880000, 2853.0733333333333], + [1553177940000, 2853.2291666666665], + [1553178000000, 2853.3575], + [1553178060000, 2853.47], + [1553178120000, 2853.6275], + [1553178180000, 2853.7041666666664], + [1553178240000, 2853.880833333333], + [1553178300000, 2853.905833333333], + [1553178360000, 2854.015], + [1553178420000, 2854.116666666667], + [1553178480000, 2854.2925], + [1553178540000, 2854.4041666666667], + [1553178600000, 2854.61], + [1553178660000, 2854.849166666667], + [1553178720000, 2855.078333333333], + [1553178780000, 2855.275833333333], + [1553178840000, 2855.4825], + [1553178900000, 2855.710833333333], + [1553178960000, 2855.8424999999993], + [1553179020000, 2855.9624999999996], + [1553179080000, 2856.1], + [1553179140000, 2856.2191666666663], + [1553179200000, 2856.3191666666667], + [1553179260000, 2856.540833333333], + [1553179320000, 2856.6283333333336], + [1553179380000, 2856.6991666666668], + [1553179440000, 2856.8325], + [1553179500000, 2856.9833333333336], + [1553179560000, 2857.086666666666], + [1553179620000, 2857.2041666666664], + [1553179680000, 2857.39], + [1553179740000, 2857.5633333333335], + [1553179800000, 2857.7208333333333], + [1553179860000, 2857.884166666667], + [1553179920000, 2858.0175000000004], + [1553179980000, 2858.0241666666666], + [1553180040000, 2858.0691666666667], + [1553180100000, 2858.0925], + [1553180160000, 2858.0975], + [1553180220000, 2858.045], + [1553180280000, 2857.9449999999997], + [1553180340000, 2857.796666666667], + [1553180400000, 2857.6124999999997], + [1553180460000, 2857.4083333333333], + [1553180520000, 2857.144166666667], + [1553180580000, 2856.845833333333], + [1553180640000, 2856.661666666667], + [1553180700000, 2856.556666666667], + [1553180760000, 2856.465833333333], + [1553180820000, 2856.48], + [1553180880000, 2856.4716666666664], + [1553180940000, 2856.5516666666663], + [1553181000000, 2856.820833333333], + [1553181060000, 2856.990833333333], + [1553181120000, 2857.018333333333], + [1553181180000, 2857], + [1553181240000, 2856.9166666666665], + [1553181300000, 2856.8399999999997], + [1553181360000, 2856.653333333333], + [1553181420000, 2856.435833333333], + [1553181480000, 2856.225], + [1553181540000, 2855.9025], + [1553181600000, 2855.6025000000004], + [1553181660000, 2855.3933333333334], + [1553181720000, 2855.049166666667], + [1553181780000, 2854.830833333333], + [1553181840000, 2854.7625000000003], + [1553181900000, 2854.7666666666664], + [1553181960000, 2854.9791666666665], + [1553182020000, 2855.2391666666663], + [1553182080000, 2855.4708333333333], + [1553182140000, 2855.6650000000004], + [1553182200000, 2855.8683333333333], + [1553182260000, 2855.986666666666], + [1553182320000, 2856.0599999999995], + [1553182380000, 2855.999166666666], + [1553182440000, 2855.986666666666], + [1553182500000, 2856.0633333333335], + [1553182560000, 2856.0550000000003], + [1553182620000, 2856.020833333334], + [1553182680000, 2855.9083333333333], + [1553182740000, 2855.8475], + [1553182800000, 2855.815], + [1553182860000, 2855.855], + [1553182920000, 2855.9525], + [1553182980000, 2856.2000000000003], + [1553183040000, 2856.5175], + [1553183100000, 2856.875], + [1553183160000, 2857.1783333333333], + [1553183220000, 2857.275], + [1553183280000, 2857.3225], + [1553183340000, 2857.370833333333], + [1553183400000, 2857.4441666666667], + [1553183460000, 2857.353333333333], + [1553183520000, 2857.275], + [1553183580000, 2857.0325], + [1553183640000, 2856.880833333333], + [1553183700000, 2856.7166666666667], + [1553183760000, 2856.3541666666665], + [1553183820000, 2856.0350000000003], + [1553183880000, 2855.6758333333332], + [1553183940000, 2855.453333333333], + [1553184000000, 2855.3108333333334], + [1553184060000, 2855.1825000000003], + [1553184120000, 2855.064166666667], + [1553184180000, 2855.0350000000003], + [1553184240000, 2854.9975], + [1553243460000, 2855.0775], + [1553243520000, 2853.9016666666666], + [1553243580000, 2852.8350000000005], + [1553243640000, 2851.9475], + [1553243700000, 2851.1216666666674], + [1553243760000, 2850.1875], + [1553243820000, 2849.205], + [1553243880000, 2848.244166666667], + [1553243940000, 2847.3266666666664], + [1553244000000, 2846.4266666666663], + [1553244060000, 2845.584166666667], + [1553244120000, 2844.775833333333], + [1553244180000, 2843.973333333334], + [1553244240000, 2844.2724999999996], + [1553244300000, 2844.4341666666664], + [1553244360000, 2844.355], + [1553244420000, 2843.9625], + [1553244480000, 2843.4925000000003], + [1553244540000, 2843.029166666667], + [1553244600000, 2842.3033333333337], + [1553244660000, 2841.5049999999997], + [1553244720000, 2840.741666666667], + [1553244780000, 2839.933333333333], + [1553244840000, 2838.9666666666667], + [1553244900000, 2837.6974999999998], + [1553244960000, 2836.329166666667], + [1553245020000, 2834.735], + [1553245080000, 2833.4691666666663], + [1553245140000, 2832.338333333333], + [1553245200000, 2831.3700000000003], + [1553245260000, 2830.52], + [1553245320000, 2830.1191666666673], + [1553245380000, 2829.8716666666664], + [1553245440000, 2829.466666666667], + [1553245500000, 2828.935], + [1553245560000, 2828.4225], + [1553245620000, 2828.318333333333], + [1553245680000, 2828.3624999999997], + [1553245740000, 2828.7183333333337], + [1553245800000, 2829.120833333333], + [1553245860000, 2829.5175000000004], + [1553245920000, 2829.900833333333], + [1553245980000, 2830.2466666666664], + [1553246040000, 2830.549166666667], + [1553246100000, 2830.755833333333], + [1553246160000, 2830.9324999999994], + [1553246220000, 2831.145], + [1553246280000, 2831.6200000000003], + [1553246340000, 2832.046666666667], + [1553246400000, 2832.5325], + [1553246460000, 2833.0075], + [1553246520000, 2833.258333333333], + [1553246580000, 2833.745833333333], + [1553246640000, 2834.1924999999997], + [1553246700000, 2834.523333333333], + [1553246760000, 2834.5475], + [1553246820000, 2834.445833333333], + [1553246880000, 2834.3133333333335], + [1553246940000, 2834.2200000000007], + [1553247000000, 2834.09], + [1553247060000, 2833.743333333334], + [1553247120000, 2834.2925], + [1553247180000, 2834.8975000000005], + [1553247240000, 2835.5783333333334], + [1553247300000, 2836.2241666666664], + [1553247360000, 2836.8316666666665], + [1553247420000, 2837.48], + [1553247480000, 2838.2783333333336], + [1553247540000, 2839.23], + [1553247600000, 2840.3541666666665], + [1553247660000, 2841.575833333334], + [1553247720000, 2842.7100000000005], + [1553247780000, 2843.9775000000004], + [1553247840000, 2844.2775], + [1553247900000, 2844.4441666666667], + [1553247960000, 2844.375833333333], + [1553248020000, 2843.976666666667], + [1553248080000, 2843.5091666666667], + [1553248140000, 2843.0375], + [1553248200000, 2842.318333333333], + [1553248260000, 2841.51], + [1553248320000, 2840.749166666667], + [1553248380000, 2839.9424999999997], + [1553248440000, 2838.9675], + [1553248500000, 2837.724166666667], + [1553248560000, 2836.3450000000007], + [1553248620000, 2834.7425000000003], + [1553248680000, 2833.4775000000004], + [1553248740000, 2832.3375], + [1553248800000, 2831.3675], + [1553248860000, 2830.5141666666673], + [1553248920000, 2830.1083333333336], + [1553248980000, 2829.86], + [1553249040000, 2829.455833333334], + [1553249100000, 2828.915833333333], + [1553249160000, 2828.4150000000004], + [1553249220000, 2828.310833333333], + [1553249280000, 2828.3541666666665], + [1553249340000, 2828.713333333333], + [1553249400000, 2829.1133333333332], + [1553249460000, 2829.5191666666665], + [1553249520000, 2829.89], + [1553249580000, 2830.2316666666666], + [1553249640000, 2830.535833333333], + [1553249700000, 2830.7433333333333], + [1553249760000, 2830.9191666666666], + [1553249820000, 2831.1416666666664], + [1553249880000, 2831.6008333333334], + [1553249940000, 2832.0275], + [1553250000000, 2832.508333333333], + [1553250060000, 2832.98], + [1553250120000, 2833.2358333333336], + [1553250180000, 2833.7341666666666], + [1553250240000, 2834.2016666666673], + [1553250300000, 2834.536666666667], + [1553250360000, 2834.555833333334], + [1553250420000, 2834.4541666666664], + [1553250480000, 2834.3191666666667], + [1553250540000, 2834.2175], + [1553250600000, 2834.0908333333336], + [1553250660000, 2833.7291666666665], + [1553250720000, 2833.4908333333333], + [1553250780000, 2833.0933333333337], + [1553250840000, 2832.6725], + [1553250900000, 2832.1458333333335], + [1553250960000, 2831.6949999999997], + [1553251020000, 2831.351666666667], + [1553251080000, 2831.375], + [1553251140000, 2831.483333333333], + [1553251200000, 2831.765833333333], + [1553251260000, 2831.9774999999995], + [1553251320000, 2831.9541666666664], + [1553251380000, 2831.9641666666666], + [1553251440000, 2831.6200000000003], + [1553251500000, 2831.4041666666667], + [1553251560000, 2831.4425000000006], + [1553251620000, 2831.119166666667], + [1553251680000, 2830.7400000000002], + [1553251740000, 2830.4308333333333], + [1553251800000, 2829.784166666667], + [1553251860000, 2829.1091666666666], + [1553251920000, 2828.3241666666668], + [1553251980000, 2827.623333333333], + [1553252040000, 2827.0591666666664], + [1553252100000, 2826.5825], + [1553252160000, 2826.3608333333336], + [1553252220000, 2826.2166666666667], + [1553252280000, 2825.868333333334], + [1553252340000, 2825.7725000000005], + [1553252400000, 2825.5741666666668], + [1553252460000, 2825.155], + [1553252520000, 2824.9491666666668], + [1553252580000, 2824.775], + [1553252640000, 2824.595], + [1553252700000, 2824.3858333333333], + [1553252760000, 2824.148333333333], + [1553252820000, 2823.9158333333326], + [1553252880000, 2823.6941666666667], + [1553252940000, 2823.355833333333], + [1553253000000, 2823], + [1553253060000, 2822.6066666666666], + [1553253120000, 2822.3216666666663], + [1553253180000, 2822.0425], + [1553253240000, 2821.7883333333334], + [1553253300000, 2821.631666666666], + [1553253360000, 2821.723333333333], + [1553253420000, 2821.776666666667], + [1553253480000, 2821.6808333333333], + [1553253540000, 2821.773333333333], + [1553253600000, 2821.8875000000003], + [1553253660000, 2822.101666666667], + [1553253720000, 2822.228333333333], + [1553253780000, 2822.406666666667], + [1553253840000, 2822.6], + [1553253900000, 2822.875], + [1553253960000, 2822.978333333334], + [1553254020000, 2823.0724999999998], + [1553254080000, 2822.94], + [1553254140000, 2822.7408333333333], + [1553254200000, 2822.700833333334], + [1553254260000, 2822.5891666666666], + [1553254320000, 2822.331666666667], + [1553254380000, 2821.9791666666665], + [1553254440000, 2821.654166666667], + [1553254500000, 2821.273333333334], + [1553254560000, 2820.894166666667], + [1553254620000, 2820.445], + [1553254680000, 2820.221666666667], + [1553254740000, 2819.7358333333336], + [1553254800000, 2819.2483333333334], + [1553254860000, 2818.875], + [1553254920000, 2818.5733333333333], + [1553254980000, 2818.0891666666666], + [1553255040000, 2817.47], + [1553255100000, 2816.700833333333], + [1553255160000, 2816.1216666666664], + [1553255220000, 2815.5258333333336], + [1553255280000, 2815.0066666666667], + [1553255340000, 2814.7125], + [1553255400000, 2814.234166666667], + [1553255460000, 2814.0208333333335], + [1553255520000, 2813.68], + [1553255580000, 2813.244166666667], + [1553255640000, 2812.6349999999998], + [1553255700000, 2812.1749999999997], + [1553255760000, 2811.733333333333], + [1553255820000, 2811.566666666666], + [1553255880000, 2811.249166666667], + [1553255940000, 2810.9733333333334], + [1553256000000, 2810.495833333334], + [1553256060000, 2809.769166666667], + [1553256120000, 2809.2625000000003], + [1553256180000, 2808.9424999999997], + [1553256240000, 2808.784166666667], + [1553256300000, 2808.8108333333334], + [1553256360000, 2808.9775000000004], + [1553256420000, 2809.058333333334], + [1553256480000, 2809.306666666667], + [1553256540000, 2809.3841666666667], + [1553256600000, 2809.424166666667], + [1553256660000, 2809.5325], + [1553256720000, 2809.7774999999997], + [1553256780000, 2810.023333333333], + [1553256840000, 2810.155833333333], + [1553256900000, 2809.941666666666], + [1553256960000, 2809.6583333333333], + [1553257020000, 2809.405], + [1553257080000, 2809.1824999999994], + [1553257140000, 2809.1716666666666], + [1553257200000, 2809.0499999999997], + [1553257260000, 2808.805], + [1553257320000, 2808.6766666666663], + [1553257380000, 2808.7024999999994], + [1553257440000, 2808.867499999999], + [1553257500000, 2809.0925], + [1553257560000, 2809.1991666666668], + [1553257620000, 2809.3475], + [1553257680000, 2809.4166666666665], + [1553257740000, 2809.353333333333], + [1553257800000, 2809.2450000000003], + [1553257860000, 2809.0849999999996], + [1553257920000, 2808.9733333333334], + [1553257980000, 2808.9191666666666], + [1553258040000, 2809.1058333333335], + [1553258100000, 2809.099166666667], + [1553258160000, 2809.0808333333334], + [1553258220000, 2808.9966666666664], + [1553258280000, 2808.9975], + [1553258340000, 2808.9466666666667], + [1553258400000, 2808.9575000000004], + [1553258460000, 2809.036666666667], + [1553258520000, 2808.9700000000007], + [1553258580000, 2808.706666666667], + [1553258640000, 2808.2999999999997], + [1553258700000, 2807.8508333333334], + [1553258760000, 2807.1558333333337], + [1553258820000, 2806.488333333334], + [1553258880000, 2805.9441666666667], + [1553258940000, 2805.4150000000004], + [1553259000000, 2804.898333333333], + [1553259060000, 2804.543333333333], + [1553259120000, 2804.26], + [1553259180000, 2804.2341666666666], + [1553259240000, 2804.4891666666667], + [1553259300000, 2804.886666666667], + [1553259360000, 2805.446666666667], + [1553259420000, 2805.9874999999997], + [1553259480000, 2806.4624999999996], + [1553259540000, 2807.049166666666], + [1553259600000, 2807.4725000000003], + [1553259660000, 2808.0716666666663], + [1553259720000, 2808.7341666666666], + [1553259780000, 2809.5158333333334], + [1553259840000, 2810.2658333333334], + [1553259900000, 2810.715], + [1553259960000, 2810.9233333333336], + [1553260020000, 2811.034166666667], + [1553260080000, 2811.2058333333334], + [1553260140000, 2811.6783333333333], + [1553260200000, 2812.09], + [1553260260000, 2812.4825], + [1553260320000, 2812.7574999999997], + [1553260380000, 2812.888333333334], + [1553260440000, 2812.9058333333337], + [1553260500000, 2812.645833333334], + [1553260560000, 2812.4583333333335], + [1553260620000, 2812.276666666667], + [1553260680000, 2812.2625000000003], + [1553260740000, 2812.2641666666664], + [1553260800000, 2812.289166666667], + [1553260860000, 2812.056666666667], + [1553260920000, 2811.7899999999995], + [1553260980000, 2811.400833333333], + [1553261040000, 2811.0608333333334], + [1553261100000, 2810.8575], + [1553261160000, 2810.7391666666667], + [1553261220000, 2810.6924999999997], + [1553261280000, 2810.584166666667], + [1553261340000, 2810.459166666667], + [1553261400000, 2810.1675], + [1553261460000, 2809.985], + [1553261520000, 2809.8066666666673], + [1553261580000, 2809.870833333334], + [1553261640000, 2810.155], + [1553261700000, 2810.3075000000003], + [1553261760000, 2810.4108333333334], + [1553261820000, 2810.5533333333333], + [1553261880000, 2810.601666666667], + [1553261940000, 2810.616666666667], + [1553262000000, 2810.616666666667], + [1553262060000, 2810.6800000000007], + [1553262120000, 2810.9516666666673], + [1553262180000, 2811.0650000000005], + [1553262240000, 2811.0375000000004], + [1553262300000, 2810.971666666667], + [1553262360000, 2810.891666666667], + [1553262420000, 2810.8766666666666], + [1553262480000, 2810.8541666666665], + [1553262540000, 2810.805833333334], + [1553262600000, 2810.7624999999994], + [1553262660000, 2810.7075], + [1553262720000, 2810.7275000000004], + [1553262780000, 2810.6283333333336], + [1553262840000, 2810.405], + [1553262900000, 2810.2508333333335], + [1553262960000, 2810.1225], + [1553263020000, 2809.875], + [1553263080000, 2809.5], + [1553263140000, 2809.103333333333], + [1553263200000, 2808.724166666667], + [1553263260000, 2808.344166666667], + [1553263320000, 2808.1650000000004], + [1553263380000, 2808.0716666666667], + [1553263440000, 2808.094166666667], + [1553263500000, 2808.263333333334], + [1553263560000, 2808.5075], + [1553263620000, 2808.7683333333334], + [1553263680000, 2808.9624999999996], + [1553263740000, 2809.1841666666664], + [1553263800000, 2809.4908333333333], + [1553263860000, 2809.9599999999996], + [1553263920000, 2810.584166666666], + [1553263980000, 2811.166666666666], + [1553264040000, 2811.648333333333], + [1553264100000, 2812.023333333333], + [1553264160000, 2812.422499999999], + [1553264220000, 2812.9083333333333], + [1553264280000, 2813.3624999999997], + [1553264340000, 2813.843333333333], + [1553264400000, 2814.415833333333], + [1553264460000, 2814.853333333334], + [1553264520000, 2815.424166666666], + [1553264580000, 2815.8325000000004], + [1553264640000, 2816.174166666667], + [1553264700000, 2816.513333333334], + [1553264760000, 2816.7816666666663], + [1553264820000, 2817.0416666666665], + [1553264880000, 2817.1391666666664], + [1553264940000, 2817.256666666666], + [1553265000000, 2817.3091666666664], + [1553265060000, 2817.2525], + [1553265120000, 2817.2225], + [1553265180000, 2817.2491666666665], + [1553265240000, 2817.084166666667], + [1553265300000, 2816.8391666666666], + [1553265360000, 2816.484166666667], + [1553265420000, 2816.1133333333332], + [1553265480000, 2815.8575], + [1553265540000, 2815.6775], + [1553265600000, 2815.539166666667], + [1553265660000, 2815.305], + [1553265720000, 2815.204166666666], + [1553265780000, 2815.183333333333], + [1553265840000, 2815.104166666666], + [1553265900000, 2815.109166666667], + [1553265960000, 2815.1708333333336], + [1553266020000, 2815.453333333333], + [1553266080000, 2815.8583333333336], + [1553266140000, 2816.3308333333334], + [1553266200000, 2816.719166666667], + [1553266260000, 2817.204166666667], + [1553266320000, 2817.7225], + [1553266380000, 2818.310833333333], + [1553266440000, 2818.7508333333335], + [1553266500000, 2819.210833333333], + [1553266560000, 2819.5208333333335], + [1553266620000, 2819.876666666667], + [1553266680000, 2820.2783333333336], + [1553266740000, 2820.5849999999996], + [1553266800000, 2820.841666666667], + [1553266860000, 2821.0066666666667], + [1553266920000, 2821.3433333333337], + [1553266980000, 2821.51], + [1553267040000, 2821.4650000000006], + [1553267100000, 2821.2374999999997], + [1553267160000, 2820.941666666667], + [1553267220000, 2820.7075], + [1553267280000, 2820.6175000000003], + [1553267340000, 2820.4725], + [1553267400000, 2820.278333333333], + [1553267460000, 2820.0575000000003], + [1553267520000, 2819.8133333333335], + [1553267580000, 2819.4774999999995], + [1553267640000, 2818.9599999999996], + [1553267700000, 2818.3824999999997], + [1553267760000, 2817.963333333333], + [1553267820000, 2817.6425], + [1553267880000, 2817.459166666667], + [1553267940000, 2817.0475], + [1553268000000, 2816.599166666667], + [1553268060000, 2816.1808333333333], + [1553268120000, 2815.8466666666664], + [1553268180000, 2815.5825], + [1553268240000, 2815.318333333334], + [1553268300000, 2815.2841666666664], + [1553268360000, 2815.271666666667], + [1553268420000, 2815.348333333334], + [1553268480000, 2815.3133333333335], + [1553268540000, 2815.24], + [1553268600000, 2815.0699999999997], + [1553268660000, 2814.836666666666], + [1553268720000, 2814.5516666666663], + [1553268780000, 2814.1408333333334], + [1553268840000, 2813.674166666667], + [1553268900000, 2813.0416666666665], + [1553268960000, 2812.366666666667], + [1553269020000, 2811.699166666667], + [1553269080000, 2810.804166666667], + [1553269140000, 2810.216666666667], + [1553269200000, 2809.636666666667], + [1553269260000, 2808.943333333333], + [1553269320000, 2808.2641666666664], + [1553269380000, 2807.7000000000003], + [1553269440000, 2807.193333333333], + [1553269500000, 2806.7599999999998], + [1553269560000, 2806.2925], + [1553269620000, 2806.1183333333333], + [1553269680000, 2806.26], + [1553269740000, 2806.2658333333334], + [1553269800000, 2806.400833333333], + [1553269860000, 2806.3133333333335], + [1553269920000, 2806.236666666667], + [1553269980000, 2806.2116666666666], + [1553270040000, 2806.15], + [1553270100000, 2806.1925000000006], + [1553270160000, 2806.210833333333], + [1553270220000, 2806.249166666667], + [1553270280000, 2806.1299999999997], + [1553270340000, 2805.8349999999996], + [1553270400000, 2805.3008333333332], + [1553270460000, 2804.6841666666664], + [1553270520000, 2804.115], + [1553270580000, 2803.5274999999997], + [1553270640000, 2803.006666666666], + [1553502660000, 2802.5516666666663], + [1553502720000, 2801.7433333333324], + [1553502780000, 2800.851666666666], + [1553502840000, 2800.1874999999995], + [1553502900000, 2799.5558333333333], + [1553502960000, 2799.2341666666666], + [1553503020000, 2799.204166666667], + [1553503080000, 2799.304166666667], + [1553503140000, 2799.715], + [1553503200000, 2800.195833333333], + [1553503260000, 2800.754166666666], + [1553503320000, 2801.0624999999995], + [1553503380000, 2801.3233333333324], + [1553503440000, 2801.886666666666], + [1553503500000, 2802.433333333333], + [1553503560000, 2802.5424999999996], + [1553503620000, 2802.4458333333337], + [1553503680000, 2801.994166666667], + [1553503740000, 2801.263333333334], + [1553503800000, 2800.185833333333], + [1553503860000, 2798.870833333333], + [1553503920000, 2797.6749999999997], + [1553503980000, 2796.3925], + [1553504040000, 2795.4583333333335], + [1553504100000, 2794.35], + [1553504160000, 2793.3108333333334], + [1553504220000, 2792.3241666666668], + [1553504280000, 2791.6675], + [1553504340000, 2791.1024999999995], + [1553504400000, 2790.703333333333], + [1553504460000, 2790.2949999999996], + [1553504520000, 2790.1633333333334], + [1553504580000, 2790.2316666666666], + [1553504640000, 2789.9308333333333], + [1553504700000, 2789.495833333333], + [1553504760000, 2789.0808333333334], + [1553504820000, 2789.0791666666664], + [1553504880000, 2789.2866666666664], + [1553504940000, 2789.3133333333335], + [1553505000000, 2789.228333333333], + [1553505060000, 2789.230833333333], + [1553505120000, 2789.279166666667], + [1553505180000, 2789.275833333333], + [1553505240000, 2789.2308333333335], + [1553505300000, 2788.9216666666666], + [1553505360000, 2788.704166666667], + [1553505420000, 2788.7625000000003], + [1553505480000, 2788.77], + [1553505540000, 2788.5616666666665], + [1553505600000, 2788.346666666667], + [1553505660000, 2788.2016666666664], + [1553505720000, 2788.108333333333], + [1553505780000, 2787.935833333333], + [1553505840000, 2787.7033333333334], + [1553505900000, 2787.543333333333], + [1553505960000, 2787.5116666666668], + [1553506020000, 2787.7258333333334], + [1553506080000, 2788.0908333333336], + [1553506140000, 2788.4125], + [1553506200000, 2788.625], + [1553506260000, 2788.9149999999995], + [1553506320000, 2789.3841666666667], + [1553506380000, 2789.9424999999997], + [1553506440000, 2790.68], + [1553506500000, 2791.5116666666668], + [1553506560000, 2792.5316666666663], + [1553506620000, 2793.834166666667], + [1553506680000, 2795.1075], + [1553506740000, 2796.4533333333334], + [1553506800000, 2797.799166666667], + [1553506860000, 2799.136666666667], + [1553506920000, 2800.263333333334], + [1553506980000, 2801.2875], + [1553507040000, 2801.8733333333334], + [1553507100000, 2802.410833333333], + [1553507160000, 2802.5166666666664], + [1553507220000, 2802.420833333333], + [1553507280000, 2801.9708333333333], + [1553507340000, 2801.24], + [1553507400000, 2800.1824999999994], + [1553507460000, 2798.8633333333332], + [1553507520000, 2797.6733333333336], + [1553507580000, 2796.3933333333334], + [1553507640000, 2795.4624999999996], + [1553507700000, 2794.3641666666667], + [1553507760000, 2793.316666666667], + [1553507820000, 2792.3349999999996], + [1553507880000, 2791.67], + [1553507940000, 2791.088333333333], + [1553508000000, 2790.7058333333334], + [1553508060000, 2790.3025], + [1553508120000, 2790.165833333334], + [1553508180000, 2790.24], + [1553508240000, 2789.945833333333], + [1553508300000, 2789.508333333333], + [1553508360000, 2789.0925], + [1553508420000, 2789.078333333333], + [1553508480000, 2789.285833333333], + [1553508540000, 2789.316666666667], + [1553508600000, 2789.235], + [1553508660000, 2789.2516666666666], + [1553508720000, 2789.2808333333337], + [1553508780000, 2789.2616666666668], + [1553508840000, 2789.2141666666666], + [1553508900000, 2788.8991666666666], + [1553508960000, 2788.6725], + [1553509020000, 2788.730833333333], + [1553509080000, 2788.74], + [1553509140000, 2788.5341666666664], + [1553509200000, 2788.3191666666667], + [1553509260000, 2788.1733333333336], + [1553509320000, 2788.0791666666664], + [1553509380000, 2787.9083333333333], + [1553509440000, 2787.691666666666], + [1553509500000, 2787.545833333333], + [1553509560000, 2787.4774999999995], + [1553509620000, 2787.691666666666], + [1553509680000, 2788.056666666666], + [1553509740000, 2788.3841666666667], + [1553509800000, 2788.5958333333333], + [1553509860000, 2788.8866666666668], + [1553509920000, 2789.130833333333], + [1553509980000, 2789.6141666666667], + [1553510040000, 2790.2216666666664], + [1553510100000, 2790.8566666666666], + [1553510160000, 2791.429166666667], + [1553510220000, 2791.955], + [1553510280000, 2792.4616666666666], + [1553510340000, 2792.785], + [1553510400000, 2792.8758333333335], + [1553510460000, 2792.8933333333334], + [1553510520000, 2792.910833333334], + [1553510580000, 2792.941666666666], + [1553510640000, 2792.909166666667], + [1553510700000, 2792.6791666666663], + [1553510760000, 2792.4816666666666], + [1553510820000, 2792.4966666666664], + [1553510880000, 2792.4908333333333], + [1553510940000, 2792.3858333333337], + [1553511000000, 2792.393333333334], + [1553511060000, 2792.594166666667], + [1553511120000, 2793.280833333334], + [1553511180000, 2794.1325], + [1553511240000, 2795.096666666667], + [1553511300000, 2795.954166666667], + [1553511360000, 2796.7166666666667], + [1553511420000, 2797.7191666666663], + [1553511480000, 2798.536666666667], + [1553511540000, 2799.209166666667], + [1553511600000, 2799.936666666667], + [1553511660000, 2800.7566666666667], + [1553511720000, 2801.361666666666], + [1553511780000, 2801.7683333333334], + [1553511840000, 2801.805], + [1553511900000, 2801.6141666666667], + [1553511960000, 2801.334166666666], + [1553512020000, 2801.3308333333334], + [1553512080000, 2801.3349999999996], + [1553512140000, 2801.2708333333335], + [1553512200000, 2801.3074999999994], + [1553512260000, 2801.2225], + [1553512320000, 2801.1425], + [1553512380000, 2801.0375000000004], + [1553512440000, 2801.0658333333336], + [1553512500000, 2801.183333333334], + [1553512560000, 2801.4750000000004], + [1553512620000, 2801.8108333333334], + [1553512680000, 2802.283333333334], + [1553512740000, 2802.5075], + [1553512800000, 2802.785833333334], + [1553512860000, 2803.058333333334], + [1553512920000, 2803.334166666667], + [1553512980000, 2803.605], + [1553513040000, 2803.9633333333336], + [1553513100000, 2804.4708333333333], + [1553513160000, 2804.8116666666665], + [1553513220000, 2805.1725], + [1553513280000, 2805.456666666667], + [1553513340000, 2805.806666666667], + [1553513400000, 2806.14], + [1553513460000, 2806.531666666667], + [1553513520000, 2806.8375], + [1553513580000, 2807.08], + [1553513640000, 2807.16], + [1553513700000, 2807.2374999999997], + [1553513760000, 2807.306666666667], + [1553513820000, 2807.2425000000003], + [1553513880000, 2807.2675000000004], + [1553513940000, 2807.125], + [1553514000000, 2807.0033333333336], + [1553514060000, 2806.8500000000004], + [1553514120000, 2806.48], + [1553514180000, 2805.984999999999], + [1553514240000, 2805.6199999999994], + [1553514300000, 2805.061666666666], + [1553514360000, 2804.574166666666], + [1553514420000, 2804.272499999999], + [1553514480000, 2803.9033333333323], + [1553514540000, 2803.5724999999998], + [1553514600000, 2803.140833333333], + [1553514660000, 2802.664166666666], + [1553514720000, 2802.1866666666665], + [1553514780000, 2801.6999999999994], + [1553514840000, 2801.3291666666664], + [1553514900000, 2801.0874999999996], + [1553514960000, 2800.806666666667], + [1553515020000, 2800.7025], + [1553515080000, 2800.6974999999998], + [1553515140000, 2800.465833333333], + [1553515200000, 2800.244166666667], + [1553515260000, 2799.9583333333335], + [1553515320000, 2799.710833333333], + [1553515380000, 2799.6175], + [1553515440000, 2799.3466666666664], + [1553515500000, 2799.1908333333336], + [1553515560000, 2799.1241666666665], + [1553515620000, 2799.084999999999], + [1553515680000, 2799.129166666666], + [1553515740000, 2799.1199999999994], + [1553515800000, 2798.9925], + [1553515860000, 2799.0533333333333], + [1553515920000, 2799.119166666667], + [1553515980000, 2799.428333333333], + [1553516040000, 2799.720833333333], + [1553516100000, 2799.818333333333], + [1553516160000, 2800.0816666666665], + [1553516220000, 2800.3099999999995], + [1553516280000, 2800.3725], + [1553516340000, 2800.3658333333333], + [1553516400000, 2800.3024999999993], + [1553516460000, 2800.4016666666666], + [1553516520000, 2800.6200000000003], + [1553516580000, 2800.7450000000003], + [1553516640000, 2801.0116666666668], + [1553516700000, 2801.081666666667], + [1553516760000, 2801.241666666667], + [1553516820000, 2801.6083333333336], + [1553516880000, 2801.8433333333337], + [1553516940000, 2801.9025], + [1553517000000, 2802.0175], + [1553517060000, 2802.1], + [1553517120000, 2802.1425], + [1553517180000, 2802.025833333333], + [1553517240000, 2801.6825000000003], + [1553517300000, 2801.2833333333333], + [1553517360000, 2800.814999999999], + [1553517420000, 2800.2516666666666], + [1553517480000, 2799.619166666667], + [1553517540000, 2798.8841666666663], + [1553517600000, 2798.2024999999994], + [1553517660000, 2797.5608333333334], + [1553517720000, 2796.9300000000003], + [1553517780000, 2796.2675], + [1553517840000, 2795.5541666666663], + [1553517900000, 2794.8524999999995], + [1553517960000, 2794.3700000000003], + [1553518020000, 2794.0166666666664], + [1553518080000, 2793.568333333334], + [1553518140000, 2793.3975000000005], + [1553518200000, 2793.3091666666664], + [1553518260000, 2793.2450000000003], + [1553518320000, 2793.3133333333335], + [1553518380000, 2793.418333333333], + [1553518440000, 2793.520833333334], + [1553518500000, 2793.6333333333337], + [1553518560000, 2793.9125000000004], + [1553518620000, 2794.245833333333], + [1553518680000, 2794.513333333334], + [1553518740000, 2794.8291666666664], + [1553518800000, 2795.25], + [1553518860000, 2795.6575], + [1553518920000, 2795.9216666666666], + [1553518980000, 2796.1766666666663], + [1553519040000, 2796.3325000000004], + [1553519100000, 2796.3191666666667], + [1553519160000, 2796.3575], + [1553519220000, 2796.4249999999997], + [1553519280000, 2796.515], + [1553519340000, 2796.5358333333334], + [1553519400000, 2796.558333333333], + [1553519460000, 2796.525], + [1553519520000, 2796.5516666666667], + [1553519580000, 2796.4600000000005], + [1553519640000, 2796.6908333333336], + [1553519700000, 2797.0766666666664], + [1553519760000, 2797.3875000000003], + [1553519820000, 2797.7875], + [1553519880000, 2798.0658333333336], + [1553519940000, 2798.2775], + [1553520000000, 2798.398333333333], + [1553520060000, 2798.590833333333], + [1553520120000, 2798.7075000000004], + [1553520180000, 2798.9116666666664], + [1553520240000, 2798.941666666667], + [1553520300000, 2798.8091666666664], + [1553520360000, 2798.5399999999995], + [1553520420000, 2798.1983333333333], + [1553520480000, 2797.7225], + [1553520540000, 2797.2975], + [1553520600000, 2797.015000000001], + [1553520660000, 2796.8500000000004], + [1553520720000, 2796.624166666667], + [1553520780000, 2796.285], + [1553520840000, 2795.9633333333336], + [1553520900000, 2795.5733333333337], + [1553520960000, 2795.3750000000005], + [1553521020000, 2795.4275000000002], + [1553521080000, 2795.5049999999997], + [1553521140000, 2795.5183333333334], + [1553521200000, 2795.7016666666664], + [1553521260000, 2795.898333333333], + [1553521320000, 2796.0650000000005], + [1553521380000, 2796.1499999999996], + [1553521440000, 2796.1666666666665], + [1553521500000, 2796.2116666666666], + [1553521560000, 2796.2766666666666], + [1553521620000, 2796.304166666667], + [1553521680000, 2796.089166666667], + [1553521740000, 2795.766666666667], + [1553521800000, 2795.1775], + [1553521860000, 2794.64], + [1553521920000, 2794.1725], + [1553521980000, 2793.6749999999997], + [1553522040000, 2793.1975], + [1553522100000, 2792.629166666667], + [1553522160000, 2792.116666666667], + [1553522220000, 2791.663333333334], + [1553522280000, 2791.2325000000005], + [1553522340000, 2790.8875000000003], + [1553522400000, 2790.630833333333], + [1553522460000, 2790.4308333333333], + [1553522520000, 2790.460833333333], + [1553522580000, 2790.4733333333334], + [1553522640000, 2790.4433333333327], + [1553522700000, 2790.4758333333334], + [1553522760000, 2790.374166666667], + [1553522820000, 2790.2483333333334], + [1553522880000, 2790.1575], + [1553522940000, 2790.1], + [1553523000000, 2789.98], + [1553523060000, 2789.8033333333333], + [1553523120000, 2789.6966666666667], + [1553523180000, 2789.5741666666668], + [1553523240000, 2789.3383333333336], + [1553523300000, 2789.1708333333336], + [1553523360000, 2789.0224999999996], + [1553523420000, 2788.9275], + [1553523480000, 2788.7525], + [1553523540000, 2788.6375000000003], + [1553523600000, 2788.4850000000006], + [1553523660000, 2788.3608333333336], + [1553523720000, 2788.3225], + [1553523780000, 2788.273333333334], + [1553523840000, 2788.1391666666664], + [1553523900000, 2788.0208333333335], + [1553523960000, 2787.819166666666], + [1553524020000, 2787.5958333333333], + [1553524080000, 2787.385], + [1553524140000, 2787.0475], + [1553524200000, 2786.8716666666664], + [1553524260000, 2786.8991666666666], + [1553524320000, 2787.1075], + [1553524380000, 2787.3424999999993], + [1553524440000, 2787.599166666667], + [1553524500000, 2787.869166666667], + [1553524560000, 2788.221666666667], + [1553524620000, 2788.5716666666667], + [1553524680000, 2789.025], + [1553524740000, 2789.3349999999996], + [1553524800000, 2789.6183333333333], + [1553524860000, 2790.03], + [1553524920000, 2790.460833333333], + [1553524980000, 2790.839166666666], + [1553525040000, 2791.210833333334], + [1553525100000, 2791.536666666667], + [1553525160000, 2791.8174999999997], + [1553525220000, 2792.0308333333337], + [1553525280000, 2792.2408333333333], + [1553525340000, 2792.460833333333], + [1553525400000, 2792.6441666666665], + [1553525460000, 2792.8633333333332], + [1553525520000, 2793.0691666666667], + [1553525580000, 2793.174166666667], + [1553525640000, 2793.346666666667], + [1553525700000, 2793.429166666667], + [1553525760000, 2793.3866666666668], + [1553525820000, 2793.308333333334], + [1553525880000, 2793.333333333334], + [1553525940000, 2793.51], + [1553526000000, 2793.645], + [1553526060000, 2793.773333333333], + [1553526120000, 2794.0891666666666], + [1553526180000, 2794.414166666667], + [1553526240000, 2794.7225], + [1553526300000, 2794.922499999999], + [1553526360000, 2795.039166666667], + [1553526420000, 2795.178333333333], + [1553526480000, 2795.3141666666666], + [1553526540000, 2795.498333333333], + [1553526600000, 2795.603333333333], + [1553526660000, 2795.6183333333333], + [1553526720000, 2795.72], + [1553526780000, 2795.8675000000003], + [1553526840000, 2796.005833333333], + [1553526900000, 2796.2408333333333], + [1553526960000, 2796.554166666667], + [1553527020000, 2797.015], + [1553527080000, 2797.433333333334], + [1553527140000, 2797.726666666667], + [1553527200000, 2798.075833333334], + [1553527260000, 2798.3158333333336], + [1553527320000, 2798.494166666667], + [1553527380000, 2798.6975], + [1553527440000, 2798.896666666667], + [1553527500000, 2799.2358333333336], + [1553527560000, 2799.3891666666664], + [1553527620000, 2799.4258333333332], + [1553527680000, 2799.5699999999997], + [1553527740000, 2799.6524999999997], + [1553527800000, 2799.706666666667], + [1553527860000, 2799.891666666667], + [1553527920000, 2799.9658333333336], + [1553527980000, 2800.0591666666664], + [1553528040000, 2800.2050000000004], + [1553528100000, 2800.325833333334], + [1553528160000, 2800.3158333333336], + [1553528220000, 2800.0716666666667], + [1553528280000, 2799.9250000000006], + [1553528340000, 2799.9283333333333], + [1553528400000, 2799.6416666666664], + [1553528460000, 2799.359166666667], + [1553528520000, 2799.135], + [1553528580000, 2798.9025], + [1553528640000, 2798.7675], + [1553528700000, 2798.7608333333337], + [1553528760000, 2798.806666666667], + [1553528820000, 2798.9499999999994], + [1553528880000, 2799.185833333333], + [1553528940000, 2799.3291666666664], + [1553529000000, 2799.24], + [1553529060000, 2798.959166666666], + [1553529120000, 2798.905], + [1553529180000, 2798.7983333333336], + [1553529240000, 2798.786666666667], + [1553529300000, 2798.838333333333], + [1553529360000, 2798.808333333333], + [1553529420000, 2798.5849999999996], + [1553529480000, 2798.4725], + [1553529540000, 2798.385], + [1553529600000, 2798.2250000000004], + [1553529660000, 2798.1041666666665], + [1553529720000, 2798.145], + [1553529780000, 2798.2708333333335], + [1553529840000, 2798.299166666666], + [1553589060000, 2798.4233333333336], + [1553589120000, 2800.130833333333], + [1553589180000, 2801.9425000000006], + [1553589240000, 2803.880833333333], + [1553589300000, 2805.9483333333337], + [1553589360000, 2807.8016666666667], + [1553589420000, 2809.671666666667], + [1553589480000, 2811.6166666666672], + [1553589540000, 2813.601666666667], + [1553589600000, 2815.6766666666667], + [1553589660000, 2817.8033333333333], + [1553589720000, 2819.8416666666667], + [1553589780000, 2821.8575], + [1553589840000, 2822.3250000000003], + [1553589900000, 2822.6558333333337], + [1553589960000, 2823.0725], + [1553590020000, 2823.5775], + [1553590080000, 2823.978333333333], + [1553590140000, 2824.2125], + [1553590200000, 2824.359999999999], + [1553590260000, 2824.4708333333333], + [1553590320000, 2824.395], + [1553590380000, 2824.200833333333], + [1553590440000, 2824.2766666666666], + [1553590500000, 2824.476666666667], + [1553590560000, 2824.6075], + [1553590620000, 2824.6391666666664], + [1553590680000, 2824.5074999999997], + [1553590740000, 2824.3916666666664], + [1553590800000, 2824.485], + [1553590860000, 2824.6666666666665], + [1553590920000, 2824.7258333333334], + [1553590980000, 2825.056666666667], + [1553591040000, 2825.4374999999995], + [1553591100000, 2825.875833333333], + [1553591160000, 2826.0375], + [1553591220000, 2826.035], + [1553591280000, 2825.97], + [1553591340000, 2825.89], + [1553591400000, 2825.7983333333336], + [1553591460000, 2825.5825000000004], + [1553591520000, 2825.3583333333336], + [1553591580000, 2825.0533333333333], + [1553591640000, 2824.9175], + [1553591700000, 2824.656666666667], + [1553591760000, 2824.4533333333334], + [1553591820000, 2824.213333333333], + [1553591880000, 2824.01], + [1553591940000, 2824.0166666666664], + [1553592000000, 2823.9883333333332], + [1553592060000, 2824.1691666666666], + [1553592120000, 2824.1966666666667], + [1553592180000, 2824.2491666666665], + [1553592240000, 2824.226666666666], + [1553592300000, 2824.108333333333], + [1553592360000, 2824.0349999999994], + [1553592420000, 2823.911666666667], + [1553592480000, 2823.8925], + [1553592540000, 2823.9691666666663], + [1553592600000, 2824.2133333333336], + [1553592660000, 2824.2083333333335], + [1553592720000, 2823.6983333333333], + [1553592780000, 2823.233333333333], + [1553592840000, 2823.0124999999994], + [1553592900000, 2822.7875], + [1553592960000, 2822.5500000000006], + [1553593020000, 2822.5591666666674], + [1553593080000, 2822.5574999999994], + [1553593140000, 2822.491666666667], + [1553593200000, 2822.4033333333336], + [1553593260000, 2822.3224999999998], + [1553593320000, 2822.0441666666666], + [1553593380000, 2821.851666666667], + [1553593440000, 2822.3233333333337], + [1553593500000, 2822.6558333333337], + [1553593560000, 2823.0658333333336], + [1553593620000, 2823.5699999999997], + [1553593680000, 2823.965833333333], + [1553593740000, 2824.1983333333333], + [1553593800000, 2824.3525000000004], + [1553593860000, 2824.4716666666664], + [1553593920000, 2824.4075], + [1553593980000, 2824.2233333333334], + [1553594040000, 2824.2975], + [1553594100000, 2824.4908333333333], + [1553594160000, 2824.6258333333335], + [1553594220000, 2824.6508333333336], + [1553594280000, 2824.5258333333336], + [1553594340000, 2824.41], + [1553594400000, 2824.495833333333], + [1553594460000, 2824.6775000000002], + [1553594520000, 2824.7375000000006], + [1553594580000, 2825.0641666666666], + [1553594640000, 2825.433333333333], + [1553594700000, 2825.861666666666], + [1553594760000, 2826.034166666667], + [1553594820000, 2826.03], + [1553594880000, 2825.9650000000006], + [1553594940000, 2825.8933333333334], + [1553595000000, 2825.8000000000006], + [1553595060000, 2825.5841666666674], + [1553595120000, 2825.3625000000006], + [1553595180000, 2825.0575000000003], + [1553595240000, 2824.921666666667], + [1553595300000, 2824.664166666667], + [1553595360000, 2824.4675], + [1553595420000, 2824.225], + [1553595480000, 2824.015], + [1553595540000, 2824.0241666666666], + [1553595600000, 2823.9908333333333], + [1553595660000, 2824.1700000000005], + [1553595720000, 2824.215833333333], + [1553595780000, 2824.2641666666673], + [1553595840000, 2824.244166666667], + [1553595900000, 2824.1258333333335], + [1553595960000, 2824.0633333333335], + [1553596020000, 2823.9441666666667], + [1553596080000, 2823.9133333333334], + [1553596140000, 2823.99], + [1553596200000, 2824.224166666667], + [1553596260000, 2824.218333333333], + [1553596320000, 2824.209166666666], + [1553596380000, 2824.004166666667], + [1553596440000, 2823.8075000000003], + [1553596500000, 2823.6883333333335], + [1553596560000, 2823.5441666666666], + [1553596620000, 2823.4033333333336], + [1553596680000, 2823.2425000000003], + [1553596740000, 2823.0499999999997], + [1553596800000, 2822.9133333333334], + [1553596860000, 2822.6733333333336], + [1553596920000, 2822.4191666666666], + [1553596980000, 2822.181666666667], + [1553597040000, 2822.0816666666665], + [1553597100000, 2821.9625], + [1553597160000, 2821.9691666666663], + [1553597220000, 2822.0533333333333], + [1553597280000, 2822.175833333334], + [1553597340000, 2822.450833333334], + [1553597400000, 2822.773333333333], + [1553597460000, 2823.2275000000004], + [1553597520000, 2823.6024999999995], + [1553597580000, 2824.101666666666], + [1553597640000, 2824.4758333333334], + [1553597700000, 2824.9725000000003], + [1553597760000, 2825.39], + [1553597820000, 2825.9691666666663], + [1553597880000, 2826.625], + [1553597940000, 2827.0733333333333], + [1553598000000, 2827.4566666666665], + [1553598060000, 2827.8266666666664], + [1553598120000, 2828.1725], + [1553598180000, 2828.4583333333335], + [1553598240000, 2828.5458333333336], + [1553598300000, 2828.549166666666], + [1553598360000, 2828.618333333334], + [1553598420000, 2828.588333333333], + [1553598480000, 2828.580833333333], + [1553598540000, 2828.4541666666664], + [1553598600000, 2828.1983333333333], + [1553598660000, 2827.9558333333334], + [1553598720000, 2827.6766666666663], + [1553598780000, 2827.343333333333], + [1553598840000, 2827.0175], + [1553598900000, 2826.6691666666666], + [1553598960000, 2826.4075], + [1553599020000, 2826.2533333333336], + [1553599080000, 2826.134166666667], + [1553599140000, 2826.064166666667], + [1553599200000, 2825.726666666667], + [1553599260000, 2825.404166666666], + [1553599320000, 2825.200833333333], + [1553599380000, 2825.06], + [1553599440000, 2825.0158333333334], + [1553599500000, 2824.8374999999996], + [1553599560000, 2824.67], + [1553599620000, 2824.528333333333], + [1553599680000, 2824.4266666666667], + [1553599740000, 2824.1733333333336], + [1553599800000, 2823.834166666667], + [1553599860000, 2823.579166666667], + [1553599920000, 2823.5975], + [1553599980000, 2823.600833333334], + [1553600040000, 2823.458333333334], + [1553600100000, 2823.3683333333333], + [1553600160000, 2823.2808333333337], + [1553600220000, 2823.2791666666667], + [1553600280000, 2823.310833333333], + [1553600340000, 2823.36], + [1553600400000, 2823.5091666666667], + [1553600460000, 2823.73], + [1553600520000, 2824.0266666666666], + [1553600580000, 2824.204166666667], + [1553600640000, 2824.3733333333334], + [1553600700000, 2824.584166666667], + [1553600760000, 2824.820833333333], + [1553600820000, 2824.8500000000004], + [1553600880000, 2824.8116666666665], + [1553600940000, 2824.654166666667], + [1553601000000, 2824.4075], + [1553601060000, 2824.1766666666667], + [1553601120000, 2823.769166666667], + [1553601180000, 2823.1983333333333], + [1553601240000, 2822.4625], + [1553601300000, 2821.72], + [1553601360000, 2821.049166666666], + [1553601420000, 2820.4375], + [1553601480000, 2819.9], + [1553601540000, 2819.4525], + [1553601600000, 2819.111666666666], + [1553601660000, 2818.984166666667], + [1553601720000, 2818.890833333333], + [1553601780000, 2818.7358333333327], + [1553601840000, 2818.752499999999], + [1553601900000, 2818.805833333334], + [1553601960000, 2819.0125000000003], + [1553602020000, 2819.255833333333], + [1553602080000, 2819.4583333333335], + [1553602140000, 2819.5275], + [1553602200000, 2819.6091666666666], + [1553602260000, 2819.7016666666664], + [1553602320000, 2819.790833333333], + [1553602380000, 2819.855], + [1553602440000, 2819.8275], + [1553602500000, 2819.7900000000004], + [1553602560000, 2819.705], + [1553602620000, 2819.7566666666667], + [1553602680000, 2819.8283333333334], + [1553602740000, 2819.92], + [1553602800000, 2819.945], + [1553602860000, 2820.0866666666666], + [1553602920000, 2820.1524999999997], + [1553602980000, 2820.1908333333326], + [1553603040000, 2820.138333333333], + [1553603100000, 2819.8925], + [1553603160000, 2819.6275], + [1553603220000, 2819.4016666666666], + [1553603280000, 2819.0050000000006], + [1553603340000, 2818.5925], + [1553603400000, 2818.1808333333324], + [1553603460000, 2817.733333333333], + [1553603520000, 2817.373333333333], + [1553603580000, 2816.9116666666664], + [1553603640000, 2816.455], + [1553603700000, 2816.155], + [1553603760000, 2815.806666666666], + [1553603820000, 2815.7075], + [1553603880000, 2815.5816666666665], + [1553603940000, 2815.4375], + [1553604000000, 2815.400833333333], + [1553604060000, 2815.2700000000004], + [1553604120000, 2814.9500000000003], + [1553604180000, 2814.7525], + [1553604240000, 2814.4083333333333], + [1553604300000, 2814.129166666667], + [1553604360000, 2813.9249999999997], + [1553604420000, 2813.5816666666665], + [1553604480000, 2813.3133333333335], + [1553604540000, 2812.978333333333], + [1553604600000, 2812.665833333333], + [1553604660000, 2812.3325], + [1553604720000, 2812.1266666666666], + [1553604780000, 2812.1041666666665], + [1553604840000, 2812.2208333333333], + [1553604900000, 2812.245833333333], + [1553604960000, 2812.380833333333], + [1553605020000, 2812.526666666667], + [1553605080000, 2812.6783333333333], + [1553605140000, 2812.7858333333334], + [1553605200000, 2812.8416666666667], + [1553605260000, 2813.0475], + [1553605320000, 2813.2999999999997], + [1553605380000, 2813.5691666666667], + [1553605440000, 2813.795], + [1553605500000, 2813.9833333333336], + [1553605560000, 2814.0891666666666], + [1553605620000, 2814.130833333334], + [1553605680000, 2814.1591666666664], + [1553605740000, 2814.2666666666664], + [1553605800000, 2814.2741666666666], + [1553605860000, 2814.4024999999997], + [1553605920000, 2814.6983333333333], + [1553605980000, 2814.8633333333332], + [1553606040000, 2815.023333333333], + [1553606100000, 2815.185], + [1553606160000, 2815.336666666666], + [1553606220000, 2815.413333333334], + [1553606280000, 2815.528333333333], + [1553606340000, 2815.7491666666665], + [1553606400000, 2815.9674999999993], + [1553606460000, 2816.150833333333], + [1553606520000, 2816.3275], + [1553606580000, 2816.4191666666666], + [1553606640000, 2816.420833333333], + [1553606700000, 2816.3849999999998], + [1553606760000, 2816.3783333333336], + [1553606820000, 2816.2175], + [1553606880000, 2815.998333333333], + [1553606940000, 2815.7766666666666], + [1553607000000, 2815.5416666666665], + [1553607060000, 2815.2749999999996], + [1553607120000, 2814.931666666667], + [1553607180000, 2814.5591666666664], + [1553607240000, 2814.2183333333337], + [1553607300000, 2813.8966666666674], + [1553607360000, 2813.5508333333332], + [1553607420000, 2813.193333333333], + [1553607480000, 2812.6766666666663], + [1553607540000, 2812.305], + [1553607600000, 2811.9149999999995], + [1553607660000, 2811.5699999999997], + [1553607720000, 2811.3483333333334], + [1553607780000, 2811.1283333333336], + [1553607840000, 2810.935], + [1553607900000, 2810.754166666667], + [1553607960000, 2810.625], + [1553608020000, 2810.5783333333334], + [1553608080000, 2810.56], + [1553608140000, 2810.5691666666667], + [1553608200000, 2810.7549999999997], + [1553608260000, 2810.9191666666666], + [1553608320000, 2811.138333333334], + [1553608380000, 2811.245833333334], + [1553608440000, 2811.2116666666666], + [1553608500000, 2811.1141666666676], + [1553608560000, 2811.0608333333334], + [1553608620000, 2810.9541666666664], + [1553608680000, 2810.8025], + [1553608740000, 2810.539166666666], + [1553608800000, 2810.205833333333], + [1553608860000, 2809.9291666666663], + [1553608920000, 2809.679166666667], + [1553608980000, 2809.3775], + [1553609040000, 2808.978333333333], + [1553609100000, 2808.6491666666666], + [1553609160000, 2808.4100000000003], + [1553609220000, 2808.2591666666667], + [1553609280000, 2808.1525], + [1553609340000, 2808.1316666666667], + [1553609400000, 2808.1325], + [1553609460000, 2808.0741666666668], + [1553609520000, 2807.935833333333], + [1553609580000, 2807.800833333333], + [1553609640000, 2807.609166666667], + [1553609700000, 2807.5049999999997], + [1553609760000, 2807.455], + [1553609820000, 2807.4925], + [1553609880000, 2807.534166666667], + [1553609940000, 2807.531666666667], + [1553610000000, 2807.519166666667], + [1553610060000, 2807.508333333333], + [1553610120000, 2807.476666666667], + [1553610180000, 2807.4324999999994], + [1553610240000, 2807.5116666666668], + [1553610300000, 2807.650833333333], + [1553610360000, 2807.8183333333327], + [1553610420000, 2807.9324999999994], + [1553610480000, 2808.0275], + [1553610540000, 2808.0066666666667], + [1553610600000, 2807.885], + [1553610660000, 2807.7508333333335], + [1553610720000, 2807.5616666666665], + [1553610780000, 2807.22], + [1553610840000, 2806.836666666666], + [1553610900000, 2806.6358333333333], + [1553610960000, 2806.5200000000004], + [1553611020000, 2806.3725], + [1553611080000, 2806.275833333333], + [1553611140000, 2806.1966666666667], + [1553611200000, 2806.2066666666665], + [1553611260000, 2806.2549999999997], + [1553611320000, 2806.405833333333], + [1553611380000, 2806.623333333333], + [1553611440000, 2806.8016666666663], + [1553611500000, 2807.090833333333], + [1553611560000, 2807.521666666667], + [1553611620000, 2807.9475], + [1553611680000, 2808.346666666667], + [1553611740000, 2808.6300000000006], + [1553611800000, 2808.9033333333336], + [1553611860000, 2809.14], + [1553611920000, 2809.275833333333], + [1553611980000, 2809.3624999999997], + [1553612040000, 2809.3700000000003], + [1553612100000, 2809.306666666667], + [1553612160000, 2809.2116666666666], + [1553612220000, 2809.135], + [1553612280000, 2809.0516666666667], + [1553612340000, 2809.0658333333336], + [1553612400000, 2809.026666666667], + [1553612460000, 2809.1324999999997], + [1553612520000, 2809.2883333333334], + [1553612580000, 2809.5616666666665], + [1553612640000, 2809.8549999999996], + [1553612700000, 2810.2258333333325], + [1553612760000, 2810.5958333333333], + [1553612820000, 2810.9275], + [1553612880000, 2811.3349999999996], + [1553612940000, 2811.7408333333333], + [1553613000000, 2812.203333333333], + [1553613060000, 2812.44], + [1553613120000, 2812.6283333333326], + [1553613180000, 2812.745833333333], + [1553613240000, 2812.8575], + [1553613300000, 2812.8250000000003], + [1553613360000, 2812.7308333333335], + [1553613420000, 2812.5725], + [1553613480000, 2812.4791666666665], + [1553613540000, 2812.411666666667], + [1553613600000, 2812.4216666666666], + [1553613660000, 2812.2233333333334], + [1553613720000, 2811.9408333333336], + [1553613780000, 2811.6825000000003], + [1553613840000, 2811.4891666666667], + [1553613900000, 2811.263333333334], + [1553613960000, 2810.9375], + [1553614020000, 2810.588333333333], + [1553614080000, 2810.3483333333334], + [1553614140000, 2810.1566666666663], + [1553614200000, 2809.9358333333334], + [1553614260000, 2809.6941666666667], + [1553614320000, 2809.3433333333337], + [1553614380000, 2809.2916666666665], + [1553614440000, 2809.2791666666667], + [1553614500000, 2809.243333333334], + [1553614560000, 2809.2683333333334], + [1553614620000, 2809.3866666666668], + [1553614680000, 2809.5433333333335], + [1553614740000, 2809.7216666666664], + [1553614800000, 2809.820833333333], + [1553614860000, 2809.8974999999996], + [1553614920000, 2810.0116666666668], + [1553614980000, 2810.24], + [1553615040000, 2810.4516666666673], + [1553615100000, 2810.5375], + [1553615160000, 2810.4733333333334], + [1553615220000, 2810.439166666667], + [1553615280000, 2810.501666666667], + [1553615340000, 2810.5708333333337], + [1553615400000, 2810.5525000000002], + [1553615460000, 2810.5775], + [1553615520000, 2810.6883333333335], + [1553615580000, 2810.880833333334], + [1553615640000, 2811.125], + [1553615700000, 2811.36], + [1553615760000, 2811.6266666666666], + [1553615820000, 2812.0141666666664], + [1553615880000, 2812.5091666666667], + [1553615940000, 2813.1166666666663], + [1553616000000, 2813.665833333333], + [1553616060000, 2814.221666666667], + [1553616120000, 2814.7999999999997], + [1553616180000, 2815.395], + [1553675460000, 2815.9750000000004], + [1553675520000, 2816.7075], + [1553675580000, 2817.4533333333334], + [1553675640000, 2818.338333333333], + [1553675700000, 2819.3008333333332], + [1553675760000, 2819.9666666666667], + [1553675820000, 2820.5775], + [1553675880000, 2821.214166666667], + [1553675940000, 2821.571666666667], + [1553676000000, 2821.77], + [1553676060000, 2822.0075], + [1553676120000, 2822.231666666667], + [1553676180000, 2822.475], + [1553676240000, 2822.6158333333337], + [1553676300000, 2822.519166666667], + [1553676360000, 2822.14], + [1553676420000, 2821.6891666666666], + [1553676480000, 2821.41], + [1553676540000, 2821.2583333333328], + [1553676600000, 2820.886666666666], + [1553676660000, 2820.629166666666], + [1553676720000, 2820.539166666667], + [1553676780000, 2820.5991666666664], + [1553676840000, 2820.6883333333335], + [1553676900000, 2820.6008333333334], + [1553676960000, 2820.2900000000004], + [1553677020000, 2820.0033333333336], + [1553677080000, 2819.5766666666664], + [1553677140000, 2819.2608333333337], + [1553677200000, 2818.8866666666668], + [1553677260000, 2818.3716666666664], + [1553677320000, 2817.8458333333333], + [1553677380000, 2817.513333333334], + [1553677440000, 2817.103333333333], + [1553677500000, 2816.6233333333334], + [1553677560000, 2816.0141666666664], + [1553677620000, 2815.5266666666666], + [1553677680000, 2815.2408333333333], + [1553677740000, 2815.1], + [1553677800000, 2815.1908333333326], + [1553677860000, 2815.168333333333], + [1553677920000, 2815.28], + [1553677980000, 2815.3650000000002], + [1553678040000, 2815.7691666666665], + [1553678100000, 2816.165833333333], + [1553678160000, 2816.5366666666664], + [1553678220000, 2816.7316666666666], + [1553678280000, 2817.1091666666666], + [1553678340000, 2817.558333333333], + [1553678400000, 2817.975], + [1553678460000, 2818.442499999999], + [1553678520000, 2818.8274999999994], + [1553678580000, 2819.244166666666], + [1553678640000, 2819.665833333333], + [1553678700000, 2820.209166666666], + [1553678760000, 2820.6358333333333], + [1553678820000, 2820.9233333333336], + [1553678880000, 2821.1049999999996], + [1553678940000, 2821.3116666666665], + [1553679000000, 2821.5099999999998], + [1553679060000, 2821.6575], + [1553679120000, 2821.6966666666667], + [1553679180000, 2821.7583333333337], + [1553679240000, 2822.088333333333], + [1553679300000, 2822.460833333333], + [1553679360000, 2822.5808333333334], + [1553679420000, 2822.619166666667], + [1553679480000, 2822.6883333333335], + [1553679540000, 2822.618333333334], + [1553679600000, 2822.566666666667], + [1553679660000, 2822.575833333333], + [1553679720000, 2822.52], + [1553679780000, 2822.498333333333], + [1553679840000, 2822.6366666666668], + [1553679900000, 2822.5333333333333], + [1553679960000, 2822.1666666666665], + [1553680020000, 2821.7158333333336], + [1553680080000, 2821.4341666666664], + [1553680140000, 2821.281666666667], + [1553680200000, 2820.9075], + [1553680260000, 2820.6275], + [1553680320000, 2820.5399999999995], + [1553680380000, 2820.61], + [1553680440000, 2820.704166666667], + [1553680500000, 2820.6249999999995], + [1553680560000, 2820.316666666666], + [1553680620000, 2820.0191666666665], + [1553680680000, 2819.5816666666665], + [1553680740000, 2819.2599999999998], + [1553680800000, 2818.901666666666], + [1553680860000, 2818.3816666666667], + [1553680920000, 2817.8541666666674], + [1553680980000, 2817.52], + [1553681040000, 2817.1066666666666], + [1553681100000, 2816.6300000000006], + [1553681160000, 2816.0241666666666], + [1553681220000, 2815.5283333333336], + [1553681280000, 2815.2441666666673], + [1553681340000, 2815.1175000000003], + [1553681400000, 2815.206666666667], + [1553681460000, 2815.1791666666672], + [1553681520000, 2815.2999999999997], + [1553681580000, 2815.39], + [1553681640000, 2815.7958333333336], + [1553681700000, 2816.1924999999997], + [1553681760000, 2816.5608333333334], + [1553681820000, 2816.756666666666], + [1553681880000, 2817.1366666666668], + [1553681940000, 2817.585833333333], + [1553682000000, 2818.0016666666666], + [1553682060000, 2818.4675], + [1553682120000, 2818.846666666667], + [1553682180000, 2819.273333333333], + [1553682240000, 2819.6699999999996], + [1553682300000, 2820.213333333333], + [1553682360000, 2820.6399999999994], + [1553682420000, 2820.9258333333332], + [1553682480000, 2821.1124999999997], + [1553682540000, 2821.310833333333], + [1553682600000, 2821.4983333333334], + [1553682660000, 2821.6458333333335], + [1553682720000, 2821.7925], + [1553682780000, 2821.775833333333], + [1553682840000, 2821.78], + [1553682900000, 2821.795], + [1553682960000, 2821.619166666667], + [1553683020000, 2821.3775], + [1553683080000, 2820.9466666666663], + [1553683140000, 2820.4125], + [1553683200000, 2820.0499999999993], + [1553683260000, 2819.6949999999997], + [1553683320000, 2819.261666666666], + [1553683380000, 2818.6374999999994], + [1553683440000, 2817.8266666666664], + [1553683500000, 2817.013333333333], + [1553683560000, 2816.3008333333332], + [1553683620000, 2815.3824999999997], + [1553683680000, 2814.5616666666665], + [1553683740000, 2813.7574999999997], + [1553683800000, 2813.1733333333327], + [1553683860000, 2812.603333333333], + [1553683920000, 2811.873333333333], + [1553683980000, 2811.225], + [1553684040000, 2810.484166666667], + [1553684100000, 2809.8766666666666], + [1553684160000, 2809.4775000000004], + [1553684220000, 2809.2241666666664], + [1553684280000, 2808.880833333333], + [1553684340000, 2808.773333333333], + [1553684400000, 2808.7858333333334], + [1553684460000, 2808.7625000000003], + [1553684520000, 2808.7425000000003], + [1553684580000, 2808.888333333334], + [1553684640000, 2808.9991666666665], + [1553684700000, 2808.9666666666667], + [1553684760000, 2809.0141666666664], + [1553684820000, 2809.0233333333326], + [1553684880000, 2809.0591666666664], + [1553684940000, 2809.1524999999997], + [1553685000000, 2809.2575], + [1553685060000, 2809.2675], + [1553685120000, 2809.228333333333], + [1553685180000, 2809.1124999999997], + [1553685240000, 2808.7875], + [1553685300000, 2808.265], + [1553685360000, 2807.77], + [1553685420000, 2807.3658333333333], + [1553685480000, 2806.785833333334], + [1553685540000, 2806.4083333333333], + [1553685600000, 2805.86], + [1553685660000, 2805.1841666666674], + [1553685720000, 2804.4891666666667], + [1553685780000, 2803.9449999999997], + [1553685840000, 2803.3275], + [1553685900000, 2802.6974999999998], + [1553685960000, 2802.320833333333], + [1553686020000, 2802.144166666667], + [1553686080000, 2801.969166666667], + [1553686140000, 2801.706666666667], + [1553686200000, 2801.4425000000006], + [1553686260000, 2800.9808333333335], + [1553686320000, 2800.5650000000005], + [1553686380000, 2800.2658333333334], + [1553686440000, 2799.9841666666666], + [1553686500000, 2799.5275], + [1553686560000, 2798.789166666667], + [1553686620000, 2798.0933333333337], + [1553686680000, 2797.3224999999998], + [1553686740000, 2796.5550000000003], + [1553686800000, 2795.9283333333333], + [1553686860000, 2795.3608333333336], + [1553686920000, 2795.0425], + [1553686980000, 2794.7158333333336], + [1553687040000, 2794.319166666666], + [1553687100000, 2793.7675], + [1553687160000, 2793.0291666666667], + [1553687220000, 2792.4208333333336], + [1553687280000, 2792.2391666666667], + [1553687340000, 2792.130833333334], + [1553687400000, 2791.7691666666665], + [1553687460000, 2791.4216666666666], + [1553687520000, 2791.129166666667], + [1553687580000, 2790.8274999999994], + [1553687640000, 2790.3891666666664], + [1553687700000, 2789.9758333333334], + [1553687760000, 2789.7758333333336], + [1553687820000, 2789.6866666666665], + [1553687880000, 2789.9266666666667], + [1553687940000, 2790.154166666667], + [1553688000000, 2790.3008333333332], + [1553688060000, 2790.3566666666666], + [1553688120000, 2790.460833333333], + [1553688180000, 2790.539166666666], + [1553688240000, 2790.5425], + [1553688300000, 2790.8058333333333], + [1553688360000, 2791.3541666666665], + [1553688420000, 2791.999166666667], + [1553688480000, 2792.4758333333334], + [1553688540000, 2792.8500000000004], + [1553688600000, 2793.064166666667], + [1553688660000, 2793.1991666666668], + [1553688720000, 2793.281666666667], + [1553688780000, 2793.430833333334], + [1553688840000, 2793.9], + [1553688900000, 2794.1450000000004], + [1553688960000, 2794.3091666666664], + [1553689020000, 2794.2516666666666], + [1553689080000, 2794.1366666666668], + [1553689140000, 2794.0308333333337], + [1553689200000, 2793.8833333333337], + [1553689260000, 2793.8033333333337], + [1553689320000, 2794.0691666666667], + [1553689380000, 2794.356666666667], + [1553689440000, 2794.6183333333333], + [1553689500000, 2794.7125], + [1553689560000, 2794.810833333333], + [1553689620000, 2794.9791666666665], + [1553689680000, 2795.316666666667], + [1553689740000, 2795.7216666666664], + [1553689800000, 2795.941666666666], + [1553689860000, 2796.2025], + [1553689920000, 2796.5925], + [1553689980000, 2796.954166666667], + [1553690040000, 2797.0283333333336], + [1553690100000, 2797.185], + [1553690160000, 2797.3916666666664], + [1553690220000, 2797.705833333333], + [1553690280000, 2797.8391666666666], + [1553690340000, 2798.0699999999997], + [1553690400000, 2798.2958333333336], + [1553690460000, 2798.4166666666665], + [1553690520000, 2798.4575], + [1553690580000, 2798.435833333333], + [1553690640000, 2798.4491666666668], + [1553690700000, 2798.4858333333336], + [1553690760000, 2798.615], + [1553690820000, 2798.6924999999997], + [1553690880000, 2798.7166666666667], + [1553690940000, 2798.797499999999], + [1553691000000, 2798.903333333333], + [1553691060000, 2799.0149999999994], + [1553691120000, 2798.959166666666], + [1553691180000, 2799.0350000000003], + [1553691240000, 2799.355833333333], + [1553691300000, 2799.650833333333], + [1553691360000, 2799.8191666666667], + [1553691420000, 2799.930833333334], + [1553691480000, 2799.969166666667], + [1553691540000, 2799.8958333333335], + [1553691600000, 2799.8575], + [1553691660000, 2799.7525000000005], + [1553691720000, 2799.5508333333332], + [1553691780000, 2799.395], + [1553691840000, 2799.250833333333], + [1553691900000, 2798.9883333333332], + [1553691960000, 2798.5725], + [1553692020000, 2798.2766666666666], + [1553692080000, 2798.081666666667], + [1553692140000, 2797.8566666666666], + [1553692200000, 2797.5591666666664], + [1553692260000, 2797.2516666666666], + [1553692320000, 2797.0016666666666], + [1553692380000, 2796.888333333334], + [1553692440000, 2796.91], + [1553692500000, 2797.1541666666667], + [1553692560000, 2797.696666666667], + [1553692620000, 2798.26], + [1553692680000, 2798.9583333333335], + [1553692740000, 2799.441666666667], + [1553692800000, 2799.806666666667], + [1553692860000, 2800.341666666667], + [1553692920000, 2800.9316666666673], + [1553692980000, 2801.7183333333337], + [1553693040000, 2802.3658333333333], + [1553693100000, 2802.9741666666664], + [1553693160000, 2803.5733333333333], + [1553693220000, 2804.0074999999997], + [1553693280000, 2804.2175], + [1553693340000, 2804.4125000000004], + [1553693400000, 2804.505833333333], + [1553693460000, 2804.7166666666667], + [1553693520000, 2805.013333333334], + [1553693580000, 2805.105833333333], + [1553693640000, 2805.2374999999997], + [1553693700000, 2805.226666666667], + [1553693760000, 2805.286666666667], + [1553693820000, 2805.285], + [1553693880000, 2805.165833333334], + [1553693940000, 2804.999166666667], + [1553694000000, 2804.795], + [1553694060000, 2804.6691666666666], + [1553694120000, 2804.6675], + [1553694180000, 2804.681666666667], + [1553694240000, 2804.7408333333333], + [1553694300000, 2804.8633333333332], + [1553694360000, 2805.039166666667], + [1553694420000, 2805.305833333334], + [1553694480000, 2805.545], + [1553694540000, 2805.749166666667], + [1553694600000, 2805.9950000000003], + [1553694660000, 2806.2325], + [1553694720000, 2806.42], + [1553694780000, 2806.6266666666666], + [1553694840000, 2806.765833333333], + [1553694900000, 2806.845], + [1553694960000, 2806.8775], + [1553695020000, 2806.965], + [1553695080000, 2806.8600000000006], + [1553695140000, 2806.744166666667], + [1553695200000, 2806.6475000000005], + [1553695260000, 2806.6058333333335], + [1553695320000, 2806.5508333333332], + [1553695380000, 2806.380833333333], + [1553695440000, 2806.3433333333337], + [1553695500000, 2806.375833333333], + [1553695560000, 2806.388333333333], + [1553695620000, 2806.328333333333], + [1553695680000, 2806.2141666666666], + [1553695740000, 2806.1966666666667], + [1553695800000, 2806.230833333333], + [1553695860000, 2806.2916666666665], + [1553695920000, 2806.3941666666665], + [1553695980000, 2806.6674999999996], + [1553696040000, 2806.9041666666667], + [1553696100000, 2807.295], + [1553696160000, 2807.6158333333333], + [1553696220000, 2807.7566666666667], + [1553696280000, 2807.8216666666667], + [1553696340000, 2807.9966666666664], + [1553696400000, 2808.0825000000004], + [1553696460000, 2808.045], + [1553696520000, 2808.0158333333334], + [1553696580000, 2807.825833333334], + [1553696640000, 2807.6516666666666], + [1553696700000, 2807.4033333333336], + [1553696760000, 2807.285833333334], + [1553696820000, 2806.993333333334], + [1553696880000, 2806.7725000000005], + [1553696940000, 2806.6025000000004], + [1553697000000, 2806.4699999999993], + [1553697060000, 2806.385], + [1553697120000, 2806.5625], + [1553697180000, 2806.768333333333], + [1553697240000, 2806.9300000000003], + [1553697300000, 2807.164166666667], + [1553697360000, 2807.319166666666], + [1553697420000, 2807.335833333333], + [1553697480000, 2807.4216666666666], + [1553697540000, 2807.4891666666663], + [1553697600000, 2807.183333333333], + [1553697660000, 2806.8283333333334], + [1553697720000, 2806.565], + [1553697780000, 2806.275833333333], + [1553697840000, 2805.835833333333], + [1553697900000, 2805.3416666666667], + [1553697960000, 2804.9758333333334], + [1553698020000, 2804.7258333333334], + [1553698080000, 2804.47], + [1553698140000, 2804.263333333334], + [1553698200000, 2803.9874999999997], + [1553698260000, 2803.8508333333334], + [1553698320000, 2804.098333333334], + [1553698380000, 2804.4725], + [1553698440000, 2804.7566666666667], + [1553698500000, 2804.9583333333335], + [1553698560000, 2805.1425000000004], + [1553698620000, 2805.3574999999996], + [1553698680000, 2805.4775000000004], + [1553698740000, 2805.4891666666667], + [1553698800000, 2805.519166666667], + [1553698860000, 2805.615], + [1553698920000, 2805.5833333333335], + [1553698980000, 2805.5416666666665], + [1553699040000, 2805.32], + [1553699100000, 2804.9875000000006], + [1553699160000, 2804.6924999999997], + [1553699220000, 2804.5466666666666], + [1553699280000, 2804.41], + [1553699340000, 2804.228333333333], + [1553699400000, 2804.0125000000003], + [1553699460000, 2803.83], + [1553699520000, 2803.7491666666665], + [1553699580000, 2803.7275000000004], + [1553699640000, 2803.674166666667], + [1553699700000, 2803.5333333333333], + [1553699760000, 2803.5725], + [1553699820000, 2803.656666666667], + [1553699880000, 2803.7400000000002], + [1553699940000, 2803.6725], + [1553700000000, 2803.693333333334], + [1553700060000, 2803.8116666666665], + [1553700120000, 2803.9658333333336], + [1553700180000, 2804.094166666667], + [1553700240000, 2804.278333333333], + [1553700300000, 2804.41], + [1553700360000, 2804.5983333333334], + [1553700420000, 2804.8275], + [1553700480000, 2805.0183333333334], + [1553700540000, 2805.3241666666668], + [1553700600000, 2805.5333333333333], + [1553700660000, 2805.9066666666663], + [1553700720000, 2806.433333333333], + [1553700780000, 2806.870833333333], + [1553700840000, 2807.315], + [1553700900000, 2807.734999999999], + [1553700960000, 2808.084166666666], + [1553701020000, 2808.4583333333326], + [1553701080000, 2808.768333333333], + [1553701140000, 2809.0875], + [1553701200000, 2809.3199999999997], + [1553701260000, 2809.4925], + [1553701320000, 2809.74], + [1553701380000, 2809.9758333333334], + [1553701440000, 2809.925833333333], + [1553701500000, 2809.8758333333335], + [1553701560000, 2809.8508333333334], + [1553701620000, 2809.9408333333336], + [1553701680000, 2809.9249999999997], + [1553701740000, 2809.781666666667], + [1553701800000, 2809.7725000000005], + [1553701860000, 2809.7450000000003], + [1553701920000, 2809.6924999999997], + [1553701980000, 2809.5850000000005], + [1553702040000, 2809.383333333333], + [1553702100000, 2808.9133333333334], + [1553702160000, 2808.441666666667], + [1553702220000, 2808.0158333333334], + [1553702280000, 2807.595], + [1553702340000, 2807.1000000000004], + [1553702400000, 2806.605], + [1553702460000, 2806.2916666666665], + [1553702520000, 2805.9449999999997], + [1553702580000, 2805.6341666666667], + [1553702640000, 2805.375833333333], + [1553761860000, 2805.1124999999997], + [1553761920000, 2805.5941666666663], + [1553761980000, 2806.3349999999996], + [1553762040000, 2807.2083333333326], + [1553762100000, 2808.060833333333], + [1553762160000, 2808.468333333333], + [1553762220000, 2809.0558333333333], + [1553762280000, 2809.5808333333334], + [1553762340000, 2810.1408333333334], + [1553762400000, 2810.5416666666665], + [1553762460000, 2810.985], + [1553762520000, 2811.39], + [1553762580000, 2811.853333333334], + [1553762640000, 2811.6049999999996], + [1553762700000, 2811.395833333334], + [1553762760000, 2811.3116666666665], + [1553762820000, 2811.066666666667], + [1553762880000, 2811.3433333333337], + [1553762940000, 2811.5383333333334], + [1553763000000, 2811.851666666666], + [1553763060000, 2811.9624999999996], + [1553763120000, 2812.1516666666666], + [1553763180000, 2812.2966666666666], + [1553763240000, 2812.534166666667], + [1553763300000, 2812.7508333333335], + [1553763360000, 2812.8325000000004], + [1553763420000, 2812.8841666666667], + [1553763480000, 2812.78], + [1553763540000, 2812.8658333333337], + [1553763600000, 2813.028333333333], + [1553763660000, 2813.0733333333333], + [1553763720000, 2813.125], + [1553763780000, 2813.0966666666664], + [1553763840000, 2813.3416666666667], + [1553763900000, 2813.685], + [1553763960000, 2814.1266666666666], + [1553764020000, 2814.4908333333333], + [1553764080000, 2815.0183333333334], + [1553764140000, 2815.4441666666667], + [1553764200000, 2815.8841666666667], + [1553764260000, 2816.3625000000006], + [1553764320000, 2816.6900000000005], + [1553764380000, 2817.0225000000005], + [1553764440000, 2817.310000000001], + [1553764500000, 2817.6650000000004], + [1553764560000, 2817.789166666667], + [1553764620000, 2817.8633333333332], + [1553764680000, 2817.655], + [1553764740000, 2817.5033333333336], + [1553764800000, 2817.3799999999997], + [1553764860000, 2817.2666666666664], + [1553764920000, 2817.1683333333335], + [1553764980000, 2817.0475000000006], + [1553765040000, 2817.015], + [1553765100000, 2816.9691666666663], + [1553765160000, 2816.9558333333334], + [1553765220000, 2816.831666666667], + [1553765280000, 2816.783333333333], + [1553765340000, 2816.724166666667], + [1553765400000, 2816.8125], + [1553765460000, 2816.86], + [1553765520000, 2816.6150000000002], + [1553765580000, 2816.4599999999996], + [1553765640000, 2816.306666666667], + [1553765700000, 2816.1083333333336], + [1553765760000, 2815.3741666666665], + [1553765820000, 2814.8349999999996], + [1553765880000, 2814.1941666666667], + [1553765940000, 2813.8741666666665], + [1553766000000, 2813.3641666666667], + [1553766060000, 2812.8608333333336], + [1553766120000, 2812.296666666667], + [1553766180000, 2811.8175000000006], + [1553766240000, 2811.5766666666664], + [1553766300000, 2811.369166666667], + [1553766360000, 2811.2850000000003], + [1553766420000, 2811.0399999999995], + [1553766480000, 2811.3133333333335], + [1553766540000, 2811.5175], + [1553766600000, 2811.8325], + [1553766660000, 2811.9499999999994], + [1553766720000, 2812.1458333333335], + [1553766780000, 2812.290833333334], + [1553766840000, 2812.540833333334], + [1553766900000, 2812.7675000000004], + [1553766960000, 2812.849166666667], + [1553767020000, 2812.8991666666666], + [1553767080000, 2812.795], + [1553767140000, 2812.880833333333], + [1553767200000, 2813.03], + [1553767260000, 2813.0783333333334], + [1553767320000, 2813.158333333333], + [1553767380000, 2813.1275], + [1553767440000, 2813.3658333333333], + [1553767500000, 2813.710833333333], + [1553767560000, 2814.1491666666666], + [1553767620000, 2814.5025], + [1553767680000, 2815.03], + [1553767740000, 2815.459166666667], + [1553767800000, 2815.898333333333], + [1553767860000, 2816.3766666666666], + [1553767920000, 2816.7208333333333], + [1553767980000, 2817.054166666667], + [1553768040000, 2817.3133333333335], + [1553768100000, 2817.6749999999997], + [1553768160000, 2817.7975], + [1553768220000, 2817.8683333333333], + [1553768280000, 2817.65], + [1553768340000, 2817.501666666667], + [1553768400000, 2817.3841666666667], + [1553768460000, 2817.2675000000004], + [1553768520000, 2817.17], + [1553768580000, 2817.0483333333336], + [1553768640000, 2817.0158333333334], + [1553768700000, 2816.97], + [1553768760000, 2816.956666666667], + [1553768820000, 2816.834166666667], + [1553768880000, 2816.804166666667], + [1553768940000, 2816.745833333333], + [1553769000000, 2816.8425], + [1553769060000, 2816.89], + [1553769120000, 2817.01], + [1553769180000, 2817.171666666667], + [1553769240000, 2817.2475], + [1553769300000, 2817.449166666667], + [1553769360000, 2817.4825], + [1553769420000, 2817.5958333333333], + [1553769480000, 2817.6258333333335], + [1553769540000, 2817.8108333333334], + [1553769600000, 2817.8624999999997], + [1553769660000, 2817.7900000000004], + [1553769720000, 2817.7058333333334], + [1553769780000, 2817.7391666666663], + [1553769840000, 2817.7083333333326], + [1553769900000, 2817.659166666667], + [1553769960000, 2817.5316666666663], + [1553770020000, 2817.2216666666664], + [1553770080000, 2816.9858333333336], + [1553770140000, 2816.6075], + [1553770200000, 2816.3225], + [1553770260000, 2816.0741666666668], + [1553770320000, 2815.7516666666666], + [1553770380000, 2815.525], + [1553770440000, 2815.299166666667], + [1553770500000, 2814.909166666667], + [1553770560000, 2814.5766666666664], + [1553770620000, 2814.244166666667], + [1553770680000, 2814.0733333333333], + [1553770740000, 2813.8891666666664], + [1553770800000, 2813.606666666666], + [1553770860000, 2813.3641666666663], + [1553770920000, 2813.0366666666664], + [1553770980000, 2812.588333333333], + [1553771040000, 2812.2124999999996], + [1553771100000, 2811.8283333333334], + [1553771160000, 2811.4258333333332], + [1553771220000, 2810.9891666666667], + [1553771280000, 2810.5166666666664], + [1553771340000, 2810.0566666666673], + [1553771400000, 2809.5066666666667], + [1553771460000, 2809.009166666667], + [1553771520000, 2808.723333333334], + [1553771580000, 2808.4975], + [1553771640000, 2808.333333333334], + [1553771700000, 2808.1808333333333], + [1553771760000, 2808.180833333334], + [1553771820000, 2808.0400000000004], + [1553771880000, 2807.9733333333334], + [1553771940000, 2808.0183333333334], + [1553772000000, 2807.9375], + [1553772060000, 2807.7450000000003], + [1553772120000, 2807.5941666666663], + [1553772180000, 2807.4874999999997], + [1553772240000, 2807.0533333333333], + [1553772300000, 2806.5275], + [1553772360000, 2806.1241666666665], + [1553772420000, 2805.7383333333332], + [1553772480000, 2805.2708333333335], + [1553772540000, 2804.9266666666663], + [1553772600000, 2804.375833333333], + [1553772660000, 2803.7774999999997], + [1553772720000, 2803.269999999999], + [1553772780000, 2802.950833333333], + [1553772840000, 2802.6749999999997], + [1553772900000, 2802.3700000000003], + [1553772960000, 2802.299166666667], + [1553773020000, 2802.275], + [1553773080000, 2802.1108333333336], + [1553773140000, 2801.9541666666664], + [1553773200000, 2801.8675], + [1553773260000, 2801.9108333333334], + [1553773320000, 2801.9858333333327], + [1553773380000, 2802.105833333333], + [1553773440000, 2802.0925], + [1553773500000, 2801.9825], + [1553773560000, 2801.9500000000003], + [1553773620000, 2801.7608333333333], + [1553773680000, 2801.619166666667], + [1553773740000, 2801.714166666666], + [1553773800000, 2801.986666666666], + [1553773860000, 2802.3025], + [1553773920000, 2802.5725], + [1553773980000, 2802.6924999999997], + [1553774040000, 2802.776666666666], + [1553774100000, 2802.8641666666663], + [1553774160000, 2803.0275], + [1553774220000, 2803.215833333333], + [1553774280000, 2803.2325], + [1553774340000, 2803.491666666667], + [1553774400000, 2803.6416666666664], + [1553774460000, 2803.6725], + [1553774520000, 2803.6049999999996], + [1553774580000, 2803.540833333333], + [1553774640000, 2803.4816666666666], + [1553774700000, 2803.4425000000006], + [1553774760000, 2803.5375000000004], + [1553774820000, 2803.683333333334], + [1553774880000, 2803.8725], + [1553774940000, 2804.025], + [1553775000000, 2804.1475000000005], + [1553775060000, 2804.0633333333335], + [1553775120000, 2803.9025], + [1553775180000, 2803.6374999999994], + [1553775240000, 2803.3133333333335], + [1553775300000, 2802.9016666666666], + [1553775360000, 2802.459166666667], + [1553775420000, 2802.090833333333], + [1553775480000, 2801.7191666666663], + [1553775540000, 2801.3783333333336], + [1553775600000, 2801.0358333333334], + [1553775660000, 2800.795], + [1553775720000, 2800.6458333333335], + [1553775780000, 2800.635], + [1553775840000, 2800.8583333333336], + [1553775900000, 2801.0425], + [1553775960000, 2801.2899999999995], + [1553776020000, 2801.5741666666668], + [1553776080000, 2801.8325], + [1553776140000, 2802.1391666666664], + [1553776200000, 2802.4858333333336], + [1553776260000, 2802.7741666666666], + [1553776320000, 2803.1175], + [1553776380000, 2803.399166666666], + [1553776440000, 2803.6166666666663], + [1553776500000, 2803.7775], + [1553776560000, 2803.8125], + [1553776620000, 2803.8566666666666], + [1553776680000, 2803.9641666666666], + [1553776740000, 2804.1525], + [1553776800000, 2804.429166666667], + [1553776860000, 2804.6374999999994], + [1553776920000, 2804.853333333333], + [1553776980000, 2805.0125000000003], + [1553777040000, 2805.1100000000006], + [1553777100000, 2805.2141666666666], + [1553777160000, 2805.3158333333336], + [1553777220000, 2805.410833333334], + [1553777280000, 2805.5033333333336], + [1553777340000, 2805.618333333334], + [1553777400000, 2805.6000000000004], + [1553777460000, 2805.6108333333336], + [1553777520000, 2805.626666666667], + [1553777580000, 2805.7549999999997], + [1553777640000, 2805.7899999999995], + [1553777700000, 2805.9300000000003], + [1553777760000, 2806.0991666666664], + [1553777820000, 2806.2449999999994], + [1553777880000, 2806.3824999999997], + [1553777940000, 2806.5625], + [1553778000000, 2806.7658333333334], + [1553778060000, 2807.0049999999997], + [1553778120000, 2807.278333333333], + [1553778180000, 2807.6341666666667], + [1553778240000, 2807.9816666666666], + [1553778300000, 2808.144166666667], + [1553778360000, 2808.3925000000004], + [1553778420000, 2808.465], + [1553778480000, 2808.5333333333333], + [1553778540000, 2808.613333333334], + [1553778600000, 2808.7391666666667], + [1553778660000, 2808.8241666666668], + [1553778720000, 2808.914166666667], + [1553778780000, 2809.0200000000004], + [1553778840000, 2809.1608333333334], + [1553778900000, 2809.145], + [1553778960000, 2809.0741666666668], + [1553779020000, 2808.9799999999996], + [1553779080000, 2808.9083333333333], + [1553779140000, 2808.9558333333334], + [1553779200000, 2809.001666666667], + [1553779260000, 2809.015833333333], + [1553779320000, 2809.081666666667], + [1553779380000, 2809.1825000000003], + [1553779440000, 2809.339166666667], + [1553779500000, 2809.4208333333336], + [1553779560000, 2809.424166666667], + [1553779620000, 2809.4225], + [1553779680000, 2809.471666666667], + [1553779740000, 2809.6175], + [1553779800000, 2809.7000000000003], + [1553779860000, 2809.846666666667], + [1553779920000, 2809.9599999999996], + [1553779980000, 2810.1324999999997], + [1553780040000, 2810.273333333333], + [1553780100000, 2810.3783333333336], + [1553780160000, 2810.3875000000003], + [1553780220000, 2810.394166666667], + [1553780280000, 2810.4425000000006], + [1553780340000, 2810.501666666667], + [1553780400000, 2810.486666666667], + [1553780460000, 2810.4308333333333], + [1553780520000, 2810.361666666666], + [1553780580000, 2810.155833333333], + [1553780640000, 2810.0208333333335], + [1553780700000, 2809.8075000000003], + [1553780760000, 2809.5991666666664], + [1553780820000, 2809.4291666666663], + [1553780880000, 2809.294166666666], + [1553780940000, 2809.2658333333334], + [1553781000000, 2809.25], + [1553781060000, 2809.245833333334], + [1553781120000, 2809.295], + [1553781180000, 2809.36], + [1553781240000, 2809.513333333334], + [1553781300000, 2809.755833333333], + [1553781360000, 2809.965], + [1553781420000, 2810.2024999999994], + [1553781480000, 2810.396666666667], + [1553781540000, 2810.5916666666667], + [1553781600000, 2810.784166666667], + [1553781660000, 2810.9391666666666], + [1553781720000, 2811.0716666666667], + [1553781780000, 2811.1433333333334], + [1553781840000, 2811.2308333333335], + [1553781900000, 2811.3566666666666], + [1553781960000, 2811.4249999999997], + [1553782020000, 2811.4841666666666], + [1553782080000, 2811.4558333333334], + [1553782140000, 2811.4058333333337], + [1553782200000, 2811.3733333333334], + [1553782260000, 2811.3275], + [1553782320000, 2811.3108333333334], + [1553782380000, 2811.2700000000004], + [1553782440000, 2811.286666666667], + [1553782500000, 2811.395833333334], + [1553782560000, 2811.4833333333336], + [1553782620000, 2811.5258333333336], + [1553782680000, 2811.5075], + [1553782740000, 2811.469166666667], + [1553782800000, 2811.4683333333337], + [1553782860000, 2811.51], + [1553782920000, 2811.4925000000003], + [1553782980000, 2811.465833333333], + [1553783040000, 2811.4516666666664], + [1553783100000, 2811.4249999999997], + [1553783160000, 2811.4041666666667], + [1553783220000, 2811.370833333333], + [1553783280000, 2811.293333333333], + [1553783340000, 2811.2400000000002], + [1553783400000, 2811.2450000000003], + [1553783460000, 2811.2525], + [1553783520000, 2811.254166666667], + [1553783580000, 2811.2450000000003], + [1553783640000, 2811.295833333333], + [1553783700000, 2811.286666666667], + [1553783760000, 2811.1749999999997], + [1553783820000, 2811.070833333333], + [1553783880000, 2810.935], + [1553783940000, 2810.7816666666663], + [1553784000000, 2810.6949999999997], + [1553784060000, 2810.5725], + [1553784120000, 2810.414166666667], + [1553784180000, 2810.266666666667], + [1553784240000, 2810.1758333333332], + [1553784300000, 2810.0533333333333], + [1553784360000, 2809.9016666666666], + [1553784420000, 2809.8225], + [1553784480000, 2809.8483333333334], + [1553784540000, 2809.8675000000003], + [1553784600000, 2809.7850000000003], + [1553784660000, 2809.688333333333], + [1553784720000, 2809.5874999999996], + [1553784780000, 2809.539166666667], + [1553784840000, 2809.4275], + [1553784900000, 2809.3416666666667], + [1553784960000, 2809.27], + [1553785020000, 2809.2191666666663], + [1553785080000, 2809.26], + [1553785140000, 2809.338333333333], + [1553785200000, 2809.381666666666], + [1553785260000, 2809.4491666666668], + [1553785320000, 2809.5449999999996], + [1553785380000, 2809.7825], + [1553785440000, 2810.120833333333], + [1553785500000, 2810.48], + [1553785560000, 2810.8675000000003], + [1553785620000, 2811.1783333333333], + [1553785680000, 2811.4633333333327], + [1553785740000, 2811.7875], + [1553785800000, 2812.06], + [1553785860000, 2812.2766666666666], + [1553785920000, 2812.5099999999998], + [1553785980000, 2812.7708333333335], + [1553786040000, 2813.1600000000003], + [1553786100000, 2813.4], + [1553786160000, 2813.4808333333335], + [1553786220000, 2813.5650000000005], + [1553786280000, 2813.650833333333], + [1553786340000, 2813.7583333333337], + [1553786400000, 2813.7966666666666], + [1553786460000, 2813.8650000000002], + [1553786520000, 2813.8566666666666], + [1553786580000, 2813.876666666667], + [1553786640000, 2813.866666666667], + [1553786700000, 2813.829166666667], + [1553786760000, 2813.705], + [1553786820000, 2813.6675], + [1553786880000, 2813.7333333333336], + [1553786940000, 2813.6766666666667], + [1553787000000, 2813.6425], + [1553787060000, 2813.605833333333], + [1553787120000, 2813.679166666667], + [1553787180000, 2813.6375000000007], + [1553787240000, 2813.715], + [1553787300000, 2813.7450000000003], + [1553787360000, 2813.8725], + [1553787420000, 2814.0141666666664], + [1553787480000, 2814.125], + [1553787540000, 2814.2391666666667], + [1553787600000, 2814.2741666666666], + [1553787660000, 2814.3591666666666], + [1553787720000, 2814.4858333333327], + [1553787780000, 2814.6725], + [1553787840000, 2814.8291666666664], + [1553787900000, 2815.085833333333], + [1553787960000, 2815.2574999999997], + [1553788020000, 2815.460833333333], + [1553788080000, 2815.6124999999997], + [1553788140000, 2815.703333333333], + [1553788200000, 2815.7225], + [1553788260000, 2815.641666666667], + [1553788320000, 2815.5716666666667], + [1553788380000, 2815.4833333333336], + [1553788440000, 2815.383333333333], + [1553788500000, 2815.295833333334], + [1553788560000, 2815.3058333333333], + [1553788620000, 2815.2850000000003], + [1553788680000, 2815.245833333333], + [1553788740000, 2815.3216666666667], + [1553788800000, 2815.2775], + [1553788860000, 2815.2083333333335], + [1553788920000, 2815.2574999999997], + [1553788980000, 2815.3391666666666], + [1553789040000, 2815.415833333333], + [1553848260000, 2815.529166666667], + [1553848320000, 2817.0316666666663], + [1553848380000, 2818.455], + [1553848440000, 2819.6775000000002], + [1553848500000, 2820.8624999999997], + [1553848560000, 2822.0499999999997], + [1553848620000, 2823.0166666666664], + [1553848680000, 2824.1341666666667], + [1553848740000, 2825.2858333333334], + [1553848800000, 2826.424166666667], + [1553848860000, 2827.4308333333333], + [1553848920000, 2828.4108333333334], + [1553848980000, 2829.3775], + [1553849040000, 2829.056666666667], + [1553849100000, 2828.794166666667], + [1553849160000, 2828.5850000000005], + [1553849220000, 2828.4283333333333], + [1553849280000, 2828.165833333334], + [1553849340000, 2827.915833333333], + [1553849400000, 2827.6708333333336], + [1553849460000, 2827.3483333333334], + [1553849520000, 2826.935833333333], + [1553849580000, 2826.7175], + [1553849640000, 2826.5075], + [1553849700000, 2826.41], + [1553849760000, 2826.3333333333335], + [1553849820000, 2826.2041666666664], + [1553849880000, 2826.195833333333], + [1553849940000, 2826.030833333333], + [1553850000000, 2826.1358333333333], + [1553850060000, 2826.345], + [1553850120000, 2826.518333333333], + [1553850180000, 2826.736666666666], + [1553850240000, 2827.1441666666665], + [1553850300000, 2827.415833333333], + [1553850360000, 2827.7616666666668], + [1553850420000, 2828.049166666667], + [1553850480000, 2828.084166666667], + [1553850540000, 2828.248333333333], + [1553850600000, 2828.2816666666663], + [1553850660000, 2828.5424999999996], + [1553850720000, 2828.6158333333333], + [1553850780000, 2828.6475000000005], + [1553850840000, 2828.6775], + [1553850900000, 2828.7741666666666], + [1553850960000, 2828.789166666666], + [1553851020000, 2828.810833333333], + [1553851080000, 2828.8141666666666], + [1553851140000, 2828.786666666667], + [1553851200000, 2828.849166666667], + [1553851260000, 2828.8483333333334], + [1553851320000, 2828.8325], + [1553851380000, 2828.656666666667], + [1553851440000, 2828.4825], + [1553851500000, 2828.2374999999997], + [1553851560000, 2828.0458333333336], + [1553851620000, 2827.950833333334], + [1553851680000, 2827.8058333333333], + [1553851740000, 2827.786666666667], + [1553851800000, 2827.718333333333], + [1553851860000, 2827.7275000000004], + [1553851920000, 2828.0258333333336], + [1553851980000, 2828.2641666666664], + [1553852040000, 2828.4641666666666], + [1553852100000, 2828.706666666667], + [1553852160000, 2828.945833333333], + [1553852220000, 2829.1941666666667], + [1553852280000, 2829.4275], + [1553852340000, 2829.53], + [1553852400000, 2829.6666666666665], + [1553852460000, 2829.6108333333336], + [1553852520000, 2829.5400000000004], + [1553852580000, 2829.3683333333324], + [1553852640000, 2829.049166666666], + [1553852700000, 2828.7574999999997], + [1553852760000, 2828.5558333333333], + [1553852820000, 2828.3933333333334], + [1553852880000, 2828.154166666667], + [1553852940000, 2827.9100000000003], + [1553853000000, 2827.6650000000004], + [1553853060000, 2827.3441666666663], + [1553853120000, 2826.9541666666664], + [1553853180000, 2826.736666666666], + [1553853240000, 2826.5266666666666], + [1553853300000, 2826.43], + [1553853360000, 2826.3608333333336], + [1553853420000, 2826.2525], + [1553853480000, 2826.244166666667], + [1553853540000, 2826.0849999999996], + [1553853600000, 2826.183333333333], + [1553853660000, 2826.3916666666664], + [1553853720000, 2826.556666666667], + [1553853780000, 2826.7808333333337], + [1553853840000, 2827.1608333333334], + [1553853900000, 2827.431666666666], + [1553853960000, 2827.77], + [1553854020000, 2828.066666666667], + [1553854080000, 2828.090833333333], + [1553854140000, 2828.2533333333336], + [1553854200000, 2828.2766666666666], + [1553854260000, 2828.536666666667], + [1553854320000, 2828.6150000000002], + [1553854380000, 2828.648333333334], + [1553854440000, 2828.686666666667], + [1553854500000, 2828.7758333333336], + [1553854560000, 2828.7941666666666], + [1553854620000, 2828.8158333333336], + [1553854680000, 2828.8250000000003], + [1553854740000, 2828.7900000000004], + [1553854800000, 2828.8583333333336], + [1553854860000, 2828.8558333333335], + [1553854920000, 2828.841666666667], + [1553854980000, 2828.66], + [1553855040000, 2828.4808333333335], + [1553855100000, 2828.2591666666667], + [1553855160000, 2828.065], + [1553855220000, 2827.9683333333337], + [1553855280000, 2827.8233333333333], + [1553855340000, 2827.8041666666663], + [1553855400000, 2827.7391666666663], + [1553855460000, 2827.745833333333], + [1553855520000, 2827.736666666667], + [1553855580000, 2827.7316666666666], + [1553855640000, 2827.6891666666666], + [1553855700000, 2827.710833333333], + [1553855760000, 2827.815], + [1553855820000, 2828.036666666667], + [1553855880000, 2828.054166666667], + [1553855940000, 2827.9858333333336], + [1553856000000, 2828.06], + [1553856060000, 2828.0274999999997], + [1553856120000, 2828.026666666667], + [1553856180000, 2827.839166666667], + [1553856240000, 2827.6725], + [1553856300000, 2827.4675], + [1553856360000, 2827.0516666666667], + [1553856420000, 2826.6849999999995], + [1553856480000, 2826.3483333333334], + [1553856540000, 2826.0166666666664], + [1553856600000, 2825.810833333333], + [1553856660000, 2825.4825], + [1553856720000, 2824.911666666667], + [1553856780000, 2824.441666666667], + [1553856840000, 2823.859166666667], + [1553856900000, 2823.2983333333336], + [1553856960000, 2822.7250000000004], + [1553857020000, 2822.263333333333], + [1553857080000, 2822.1108333333336], + [1553857140000, 2821.9225000000006], + [1553857200000, 2821.7316666666666], + [1553857260000, 2821.5516666666667], + [1553857320000, 2821.49], + [1553857380000, 2821.540833333333], + [1553857440000, 2821.771666666666], + [1553857500000, 2822.1249999999995], + [1553857560000, 2822.525833333333], + [1553857620000, 2822.9741666666664], + [1553857680000, 2823.4341666666664], + [1553857740000, 2823.928333333333], + [1553857800000, 2824.403333333333], + [1553857860000, 2824.8275], + [1553857920000, 2825.1766666666663], + [1553857980000, 2825.5124999999994], + [1553858040000, 2825.69], + [1553858100000, 2825.775833333333], + [1553858160000, 2825.8391666666666], + [1553858220000, 2825.745833333333], + [1553858280000, 2825.7608333333337], + [1553858340000, 2825.825833333334], + [1553858400000, 2825.8766666666666], + [1553858460000, 2825.7724999999996], + [1553858520000, 2825.6175], + [1553858580000, 2825.5033333333336], + [1553858640000, 2825.4016666666666], + [1553858700000, 2825.254166666666], + [1553858760000, 2825.27], + [1553858820000, 2825.3191666666667], + [1553858880000, 2825.4283333333333], + [1553858940000, 2825.4341666666664], + [1553859000000, 2825.396666666667], + [1553859060000, 2825.4566666666665], + [1553859120000, 2825.585833333333], + [1553859180000, 2825.7324999999996], + [1553859240000, 2825.9491666666668], + [1553859300000, 2826.153333333333], + [1553859360000, 2826.450833333334], + [1553859420000, 2826.6775], + [1553859480000, 2826.8174999999997], + [1553859540000, 2827.1366666666668], + [1553859600000, 2827.4258333333332], + [1553859660000, 2827.7949999999996], + [1553859720000, 2828.1266666666666], + [1553859780000, 2828.3025], + [1553859840000, 2828.5116666666668], + [1553859900000, 2828.656666666667], + [1553859960000, 2828.7883333333334], + [1553860020000, 2828.91], + [1553860080000, 2828.854166666666], + [1553860140000, 2828.978333333333], + [1553860200000, 2829.118333333334], + [1553860260000, 2829.058333333333], + [1553860320000, 2828.8933333333334], + [1553860380000, 2828.7858333333334], + [1553860440000, 2828.7025], + [1553860500000, 2828.6324999999997], + [1553860560000, 2828.4725], + [1553860620000, 2828.3624999999997], + [1553860680000, 2828.2333333333336], + [1553860740000, 2828.111666666666], + [1553860800000, 2828.0599999999995], + [1553860860000, 2827.8574999999996], + [1553860920000, 2827.5066666666667], + [1553860980000, 2827.2041666666664], + [1553861040000, 2826.932500000001], + [1553861100000, 2826.6808333333333], + [1553861160000, 2826.3933333333334], + [1553861220000, 2826.0291666666667], + [1553861280000, 2825.704166666667], + [1553861340000, 2825.3625000000006], + [1553861400000, 2824.9900000000002], + [1553861460000, 2824.7016666666673], + [1553861520000, 2824.459166666667], + [1553861580000, 2824.265], + [1553861640000, 2824.1508333333336], + [1553861700000, 2824.130833333333], + [1553861760000, 2823.9541666666664], + [1553861820000, 2823.7425000000003], + [1553861880000, 2823.6058333333335], + [1553861940000, 2823.5358333333334], + [1553862000000, 2823.5266666666666], + [1553862060000, 2823.543333333333], + [1553862120000, 2823.7083333333335], + [1553862180000, 2823.8125], + [1553862240000, 2823.939166666667], + [1553862300000, 2824.081666666667], + [1553862360000, 2824.2341666666666], + [1553862420000, 2824.33], + [1553862480000, 2824.6124999999997], + [1553862540000, 2824.9133333333334], + [1553862600000, 2825.1908333333336], + [1553862660000, 2825.4733333333334], + [1553862720000, 2825.6875], + [1553862780000, 2825.9016666666666], + [1553862840000, 2826.105833333333], + [1553862900000, 2826.3425], + [1553862960000, 2826.5108333333333], + [1553863020000, 2826.693333333333], + [1553863080000, 2826.959166666667], + [1553863140000, 2827.204166666667], + [1553863200000, 2827.4216666666666], + [1553863260000, 2827.569166666666], + [1553863320000, 2827.6866666666665], + [1553863380000, 2827.7916666666665], + [1553863440000, 2827.91], + [1553863500000, 2827.976666666667], + [1553863560000, 2827.9499999999994], + [1553863620000, 2827.9091666666664], + [1553863680000, 2827.8158333333326], + [1553863740000, 2827.6866666666665], + [1553863800000, 2827.5299999999993], + [1553863860000, 2827.4041666666667], + [1553863920000, 2827.205], + [1553863980000, 2826.985], + [1553864040000, 2826.789166666667], + [1553864100000, 2826.6783333333337], + [1553864160000, 2826.598333333334], + [1553864220000, 2826.5508333333332], + [1553864280000, 2826.554166666667], + [1553864340000, 2826.5508333333332], + [1553864400000, 2826.674166666666], + [1553864460000, 2826.790833333333], + [1553864520000, 2826.8675], + [1553864580000, 2826.8766666666666], + [1553864640000, 2827.005833333333], + [1553864700000, 2827.1875], + [1553864760000, 2827.3025], + [1553864820000, 2827.3425], + [1553864880000, 2827.314166666667], + [1553864940000, 2827.3008333333332], + [1553865000000, 2827.2491666666665], + [1553865060000, 2827.204166666667], + [1553865120000, 2827.1133333333332], + [1553865180000, 2826.995833333333], + [1553865240000, 2826.935], + [1553865300000, 2826.9291666666663], + [1553865360000, 2826.834166666666], + [1553865420000, 2826.663333333334], + [1553865480000, 2826.5241666666666], + [1553865540000, 2826.4133333333334], + [1553865600000, 2826.3958333333335], + [1553865660000, 2826.355], + [1553865720000, 2826.1925000000006], + [1553865780000, 2826.133333333333], + [1553865840000, 2826.1066666666666], + [1553865900000, 2826.126666666667], + [1553865960000, 2826.0783333333334], + [1553866020000, 2826.01], + [1553866080000, 2826.0083333333337], + [1553866140000, 2826.101666666667], + [1553866200000, 2826.1875000000005], + [1553866260000, 2826.3300000000004], + [1553866320000, 2826.396666666667], + [1553866380000, 2826.4441666666667], + [1553866440000, 2826.5750000000003], + [1553866500000, 2826.5525000000002], + [1553866560000, 2826.5033333333336], + [1553866620000, 2826.4725], + [1553866680000, 2826.455833333333], + [1553866740000, 2826.3841666666663], + [1553866800000, 2826.325833333334], + [1553866860000, 2826.2741666666666], + [1553866920000, 2826.236666666667], + [1553866980000, 2826.185], + [1553867040000, 2826.189166666667], + [1553867100000, 2826.2608333333333], + [1553867160000, 2826.4733333333334], + [1553867220000, 2826.651666666666], + [1553867280000, 2826.761666666666], + [1553867340000, 2826.879166666666], + [1553867400000, 2826.983333333333], + [1553867460000, 2827.1575], + [1553867520000, 2827.286666666667], + [1553867580000, 2827.3733333333334], + [1553867640000, 2827.478333333333], + [1553867700000, 2827.565], + [1553867760000, 2827.6324999999997], + [1553867820000, 2827.59], + [1553867880000, 2827.435833333333], + [1553867940000, 2827.3733333333334], + [1553868000000, 2827.383333333333], + [1553868060000, 2827.3391666666666], + [1553868120000, 2827.2883333333325], + [1553868180000, 2827.2875], + [1553868240000, 2827.338333333333], + [1553868300000, 2827.4191666666666], + [1553868360000, 2827.5066666666667], + [1553868420000, 2827.5525000000002], + [1553868480000, 2827.5966666666664], + [1553868540000, 2827.735], + [1553868600000, 2827.8974999999996], + [1553868660000, 2828.0175], + [1553868720000, 2828.1091666666666], + [1553868780000, 2828.2549999999997], + [1553868840000, 2828.4500000000003], + [1553868900000, 2828.588333333333], + [1553868960000, 2828.7308333333335], + [1553869020000, 2828.8408333333336], + [1553869080000, 2828.8899999999994], + [1553869140000, 2828.9458333333328], + [1553869200000, 2828.9799999999996], + [1553869260000, 2828.975], + [1553869320000, 2828.963333333333], + [1553869380000, 2828.9616666666666], + [1553869440000, 2828.978333333333], + [1553869500000, 2829.0016666666666], + [1553869560000, 2828.9825], + [1553869620000, 2828.969166666667], + [1553869680000, 2828.950833333334], + [1553869740000, 2828.952500000001], + [1553869800000, 2829.0091666666667], + [1553869860000, 2829.0925], + [1553869920000, 2829.1808333333333], + [1553869980000, 2829.2758333333336], + [1553870040000, 2829.3866666666668], + [1553870100000, 2829.4583333333326], + [1553870160000, 2829.5433333333335], + [1553870220000, 2829.545], + [1553870280000, 2829.5783333333334], + [1553870340000, 2829.6], + [1553870400000, 2829.5975000000003], + [1553870460000, 2829.5550000000003], + [1553870520000, 2829.4733333333334], + [1553870580000, 2829.39], + [1553870640000, 2829.2925], + [1553870700000, 2829.2625000000003], + [1553870760000, 2829.1275000000005], + [1553870820000, 2829.034166666667], + [1553870880000, 2828.8658333333333], + [1553870940000, 2828.8216666666667], + [1553871000000, 2828.818333333333], + [1553871060000, 2828.8825], + [1553871120000, 2828.9358333333334], + [1553871180000, 2829.0833333333335], + [1553871240000, 2829.308333333333], + [1553871300000, 2829.6608333333334], + [1553871360000, 2830.108333333333], + [1553871420000, 2830.465], + [1553871480000, 2830.8699999999994], + [1553871540000, 2831.241666666667], + [1553871600000, 2831.6958333333337], + [1553871660000, 2832.0808333333334], + [1553871720000, 2832.495833333334], + [1553871780000, 2832.8991666666666], + [1553871840000, 2833.3233333333337], + [1553871900000, 2833.6425], + [1553871960000, 2833.8483333333334], + [1553872020000, 2833.855], + [1553872080000, 2833.7124999999996], + [1553872140000, 2833.6583333333333], + [1553872200000, 2833.646666666666], + [1553872260000, 2833.6175000000003], + [1553872320000, 2833.596666666667], + [1553872380000, 2833.4624999999996], + [1553872440000, 2833.174166666666], + [1553872500000, 2832.8308333333334], + [1553872560000, 2832.4441666666667], + [1553872620000, 2832.0375], + [1553872680000, 2831.7924999999996], + [1553872740000, 2831.685833333333], + [1553872800000, 2831.5925], + [1553872860000, 2831.4091666666664], + [1553872920000, 2831.16], + [1553872980000, 2830.970833333333], + [1553873040000, 2830.746666666666], + [1553873100000, 2830.543333333333], + [1553873160000, 2830.3766666666666], + [1553873220000, 2830.144166666667], + [1553873280000, 2830.093333333333], + [1553873340000, 2830.1283333333336], + [1553873400000, 2830.040833333334], + [1553873460000, 2829.8658333333333], + [1553873520000, 2829.6825000000003], + [1553873580000, 2829.6100000000006], + [1553873640000, 2829.546666666667], + [1553873700000, 2829.466666666667], + [1553873760000, 2829.5508333333332], + [1553873820000, 2829.6783333333333], + [1553873880000, 2829.780833333333], + [1553873940000, 2829.9666666666667], + [1553874000000, 2830.019166666667], + [1553874060000, 2830.111666666667], + [1553874120000, 2830.2475], + [1553874180000, 2830.3933333333334], + [1553874240000, 2830.5625], + [1553874300000, 2830.721666666667], + [1553874360000, 2830.935833333333], + [1553874420000, 2831.2616666666668], + [1553874480000, 2831.3991666666666], + [1553874540000, 2831.474166666667], + [1553874600000, 2831.523333333333], + [1553874660000, 2831.5325], + [1553874720000, 2831.504166666666], + [1553874780000, 2831.5358333333334], + [1553874840000, 2831.5441666666666], + [1553874900000, 2831.555], + [1553874960000, 2831.5049999999997], + [1553875020000, 2831.616666666667], + [1553875080000, 2831.7549999999997], + [1553875140000, 2831.8091666666664], + [1553875200000, 2832.045], + [1553875260000, 2832.2258333333334], + [1553875320000, 2832.536666666667], + [1553875380000, 2832.8691666666673], + [1553875560000, 2833.2250000000004], + [1554107460000, 2833.443333333333], + [1554107520000, 2835.4025], + [1554107580000, 2837.3608333333336], + [1554107640000, 2839.536666666667], + [1554107700000, 2841.4666666666667], + [1554107760000, 2843.375833333333], + [1554107820000, 2845.2299999999996], + [1554107880000, 2846.858333333333], + [1554107940000, 2848.6391666666664], + [1554108000000, 2850.195], + [1554108060000, 2851.7900000000004], + [1554108120000, 2853.4816666666666], + [1554108180000, 2855.033333333333], + [1554108240000, 2854.8641666666663], + [1554108300000, 2854.638333333334], + [1554108360000, 2854.388333333334], + [1554108420000, 2854.0716666666667], + [1554108480000, 2853.7591666666663], + [1554108540000, 2853.5241666666666], + [1554108600000, 2853.2900000000004], + [1554108660000, 2853.103333333334], + [1554108720000, 2853.1825000000003], + [1554108780000, 2853.2425], + [1554108840000, 2853.2666666666664], + [1554108900000, 2853.4358333333334], + [1554108960000, 2853.4324999999994], + [1554109020000, 2853.5499999999997], + [1554109080000, 2853.5475], + [1554109140000, 2853.6008333333334], + [1554109200000, 2853.6924999999997], + [1554109260000, 2853.6749999999997], + [1554109320000, 2854.0749999999994], + [1554109380000, 2854.4774999999995], + [1554109440000, 2854.8424999999993], + [1554109500000, 2855.16], + [1554109560000, 2855.4491666666668], + [1554109620000, 2855.7433333333333], + [1554109680000, 2856.0625], + [1554109740000, 2856.314166666667], + [1554109800000, 2856.5200000000004], + [1554109860000, 2856.6750000000006], + [1554109920000, 2856.686666666667], + [1554109980000, 2856.8433333333337], + [1554110040000, 2856.7066666666665], + [1554110100000, 2856.4449999999997], + [1554110160000, 2856.1283333333336], + [1554110220000, 2855.8891666666664], + [1554110280000, 2855.6716666666666], + [1554110340000, 2855.4741666666664], + [1554110400000, 2855.391666666667], + [1554110460000, 2855.390833333333], + [1554110520000, 2855.4575], + [1554110580000, 2855.6158333333333], + [1554110640000, 2855.8266666666673], + [1554110700000, 2855.9875000000006], + [1554110760000, 2855.9675000000007], + [1554110820000, 2856.0883333333336], + [1554110880000, 2856.2083333333335], + [1554110940000, 2856.205], + [1554111000000, 2856.1325], + [1554111060000, 2856.069166666666], + [1554111120000, 2856.0050000000006], + [1554111180000, 2855.8624999999997], + [1554111240000, 2855.8425], + [1554111300000, 2855.7924999999996], + [1554111360000, 2855.790833333333], + [1554111420000, 2855.7258333333334], + [1554111480000, 2855.7166666666667], + [1554111540000, 2855.6416666666664], + [1554111600000, 2855.394166666667], + [1554111660000, 2855.2591666666667], + [1554111720000, 2855.2358333333336], + [1554111780000, 2855.033333333333], + [1554111840000, 2854.8641666666663], + [1554111900000, 2854.638333333334], + [1554111960000, 2854.388333333334], + [1554112020000, 2854.0716666666667], + [1554112080000, 2853.7591666666663], + [1554112140000, 2853.5241666666666], + [1554112200000, 2853.2900000000004], + [1554112260000, 2853.103333333334], + [1554112320000, 2853.1825000000003], + [1554112380000, 2853.2408333333333], + [1554112440000, 2853.265], + [1554112500000, 2853.4341666666674], + [1554112560000, 2853.4308333333333], + [1554112620000, 2853.5483333333336], + [1554112680000, 2853.545833333333], + [1554112740000, 2853.5991666666664], + [1554112800000, 2853.6908333333336], + [1554112860000, 2853.6733333333327], + [1554112920000, 2854.0733333333333], + [1554112980000, 2854.4758333333334], + [1554113040000, 2854.840833333333], + [1554113100000, 2855.1633333333334], + [1554113160000, 2855.4525], + [1554113220000, 2855.7466666666664], + [1554113280000, 2856.0658333333336], + [1554113340000, 2856.3174999999997], + [1554113400000, 2856.523333333333], + [1554113460000, 2856.6783333333333], + [1554113520000, 2856.6900000000005], + [1554113580000, 2856.846666666667], + [1554113640000, 2856.7099999999996], + [1554113700000, 2856.4483333333333], + [1554113760000, 2856.1316666666667], + [1554113820000, 2855.8891666666664], + [1554113880000, 2855.6716666666666], + [1554113940000, 2855.4741666666664], + [1554114000000, 2855.391666666667], + [1554114060000, 2855.390833333333], + [1554114120000, 2855.4575], + [1554114180000, 2855.6066666666666], + [1554114240000, 2855.8175000000006], + [1554114300000, 2855.978333333334], + [1554114360000, 2855.958333333334], + [1554114420000, 2856.079166666667], + [1554114480000, 2856.1991666666668], + [1554114540000, 2856.2058333333334], + [1554114600000, 2856.1333333333337], + [1554114660000, 2856.068333333333], + [1554114720000, 2856.1000000000004], + [1554114780000, 2855.9683333333337], + [1554114840000, 2855.8925000000004], + [1554114900000, 2855.7875000000004], + [1554114960000, 2855.7308333333335], + [1554115020000, 2855.5550000000003], + [1554115080000, 2855.5749999999994], + [1554115140000, 2855.5291666666667], + [1554115200000, 2855.5116666666668], + [1554115260000, 2855.601666666667], + [1554115320000, 2855.7383333333332], + [1554115380000, 2855.785833333334], + [1554115440000, 2855.7875000000004], + [1554115500000, 2855.9225000000006], + [1554115560000, 2855.9874999999997], + [1554115620000, 2856.084166666667], + [1554115680000, 2856.148333333333], + [1554115740000, 2856.280833333333], + [1554115800000, 2856.325833333333], + [1554115860000, 2856.370833333334], + [1554115920000, 2856.3775000000005], + [1554115980000, 2856.3291666666664], + [1554116040000, 2856.2474999999995], + [1554116100000, 2856.228333333333], + [1554116160000, 2856.2233333333334], + [1554116220000, 2856.1808333333333], + [1554116280000, 2856.171666666667], + [1554116340000, 2856.1575], + [1554116400000, 2856.144166666667], + [1554116460000, 2856.130833333333], + [1554116520000, 2856.1175000000003], + [1554116580000, 2856.096666666667], + [1554116640000, 2856.195833333333], + [1554116700000, 2856.3874999999994], + [1554116760000, 2856.535833333333], + [1554116820000, 2856.6725], + [1554116880000, 2856.8233333333333], + [1554116940000, 2856.9933333333333], + [1554117000000, 2857.163333333334], + [1554117060000, 2857.3308333333334], + [1554117120000, 2857.48], + [1554117180000, 2857.7033333333334], + [1554117240000, 2857.92], + [1554117300000, 2858.11], + [1554117360000, 2858.2175], + [1554117420000, 2858.1983333333333], + [1554117480000, 2858.3583333333336], + [1554117540000, 2858.5116666666668], + [1554117600000, 2858.650833333333], + [1554117660000, 2858.73], + [1554117720000, 2858.796666666667], + [1554117780000, 2858.8016666666667], + [1554117840000, 2858.8508333333334], + [1554117900000, 2858.8675], + [1554117960000, 2858.9300000000003], + [1554118020000, 2858.9833333333336], + [1554118080000, 2859.0308333333337], + [1554118140000, 2859.085833333333], + [1554118200000, 2859.0025], + [1554118260000, 2858.9641666666666], + [1554118320000, 2858.808333333333], + [1554118380000, 2858.6633333333334], + [1554118440000, 2858.5166666666664], + [1554118500000, 2858.411666666667], + [1554118560000, 2858.2975000000006], + [1554118620000, 2858.1766666666667], + [1554118680000, 2858.021666666667], + [1554118740000, 2857.9516666666664], + [1554118800000, 2857.8650000000002], + [1554118860000, 2857.7408333333337], + [1554118920000, 2857.6616666666664], + [1554118980000, 2857.5275], + [1554119040000, 2857.47], + [1554119100000, 2857.3291666666664], + [1554119160000, 2857.168333333333], + [1554119220000, 2857.056666666667], + [1554119280000, 2856.9516666666673], + [1554119340000, 2856.8366666666666], + [1554119400000, 2856.781666666667], + [1554119460000, 2856.751666666667], + [1554119520000, 2856.73], + [1554119580000, 2856.7549999999997], + [1554119640000, 2856.7724999999996], + [1554119700000, 2856.8316666666665], + [1554119760000, 2856.843333333333], + [1554119820000, 2856.9983333333334], + [1554119880000, 2857.224166666667], + [1554119940000, 2857.418333333333], + [1554120000000, 2857.6733333333336], + [1554120060000, 2857.855], + [1554120120000, 2857.9524999999994], + [1554120180000, 2857.9324999999994], + [1554120240000, 2857.9266666666663], + [1554120300000, 2857.985], + [1554120360000, 2858.0099999999998], + [1554120420000, 2857.9549999999995], + [1554120480000, 2857.933333333333], + [1554120540000, 2857.840833333333], + [1554120600000, 2857.683333333333], + [1554120660000, 2857.556666666667], + [1554120720000, 2857.371666666666], + [1554120780000, 2857.3141666666666], + [1554120840000, 2857.2608333333333], + [1554120900000, 2857.2608333333333], + [1554120960000, 2857.1775], + [1554121020000, 2857.088333333333], + [1554121080000, 2857.0224999999996], + [1554121140000, 2857.113333333333], + [1554121200000, 2857.2358333333336], + [1554121260000, 2857.4133333333334], + [1554121320000, 2857.6200000000003], + [1554121380000, 2857.8008333333332], + [1554121440000, 2857.9933333333333], + [1554121500000, 2858.155], + [1554121560000, 2858.3174999999997], + [1554121620000, 2858.4258333333332], + [1554121680000, 2858.5866666666666], + [1554121740000, 2858.7433333333333], + [1554121800000, 2858.8816666666667], + [1554121860000, 2858.9516666666664], + [1554121920000, 2858.9933333333333], + [1554121980000, 2859.039166666667], + [1554122040000, 2859.0674999999997], + [1554122100000, 2859.0691666666667], + [1554122160000, 2859.0941666666663], + [1554122220000, 2859.038333333334], + [1554122280000, 2859.0050000000006], + [1554122340000, 2859.0241666666666], + [1554122400000, 2859.0566666666673], + [1554122460000, 2859.081666666667], + [1554122520000, 2859.1258333333335], + [1554122580000, 2859.133333333333], + [1554122640000, 2859.1391666666664], + [1554122700000, 2859.1375000000003], + [1554122760000, 2859.156666666667], + [1554122820000, 2859.225], + [1554122880000, 2859.269166666667], + [1554122940000, 2859.3558333333335], + [1554123000000, 2859.4600000000005], + [1554123060000, 2859.5416666666674], + [1554123120000, 2859.6383333333342], + [1554123180000, 2859.6808333333333], + [1554123240000, 2859.685], + [1554123300000, 2859.74], + [1554123360000, 2859.8233333333337], + [1554123420000, 2859.8633333333332], + [1554123480000, 2859.9075000000007], + [1554123540000, 2860.01], + [1554123600000, 2860.1158333333333], + [1554123660000, 2860.2375000000006], + [1554123720000, 2860.3549999999996], + [1554123780000, 2860.5049999999997], + [1554123840000, 2860.645], + [1554123900000, 2860.8374999999996], + [1554123960000, 2861.0525000000002], + [1554124020000, 2861.1625], + [1554124080000, 2861.2258333333325], + [1554124140000, 2861.31], + [1554124200000, 2861.435], + [1554124260000, 2861.4949999999994], + [1554124320000, 2861.499166666666], + [1554124380000, 2861.4483333333333], + [1554124440000, 2861.3849999999998], + [1554124500000, 2861.3016666666663], + [1554124560000, 2861.2174999999993], + [1554124620000, 2861.14], + [1554124680000, 2861.0241666666666], + [1554124740000, 2860.968333333333], + [1554124800000, 2860.9525], + [1554124860000, 2860.894166666667], + [1554124920000, 2860.7274999999995], + [1554124980000, 2860.5808333333334], + [1554125040000, 2860.474166666667], + [1554125100000, 2860.4249999999997], + [1554125160000, 2860.390833333333], + [1554125220000, 2860.33], + [1554125280000, 2860.2883333333334], + [1554125340000, 2860.2999999999997], + [1554125400000, 2860.3608333333336], + [1554125460000, 2860.390833333333], + [1554125520000, 2860.395], + [1554125580000, 2860.435833333333], + [1554125640000, 2860.5299999999993], + [1554125700000, 2860.6608333333334], + [1554125760000, 2860.765833333333], + [1554125820000, 2860.8325], + [1554125880000, 2860.9133333333334], + [1554125940000, 2861.068333333333], + [1554126000000, 2861.1875], + [1554126060000, 2861.247500000001], + [1554126120000, 2861.311666666667], + [1554126180000, 2861.4100000000003], + [1554126240000, 2861.5033333333336], + [1554126300000, 2861.59], + [1554126360000, 2861.6600000000003], + [1554126420000, 2861.6825000000003], + [1554126480000, 2861.808333333334], + [1554126540000, 2861.905], + [1554126600000, 2861.9525], + [1554126660000, 2861.9341666666664], + [1554126720000, 2861.9599999999996], + [1554126780000, 2861.9758333333334], + [1554126840000, 2862.0074999999997], + [1554126900000, 2862.0516666666663], + [1554126960000, 2862.0825], + [1554127020000, 2862.1825000000003], + [1554127080000, 2862.3158333333336], + [1554127140000, 2862.4075], + [1554127200000, 2862.4191666666666], + [1554127260000, 2862.4900000000002], + [1554127320000, 2862.583333333334], + [1554127380000, 2862.796666666667], + [1554127440000, 2862.981666666667], + [1554127500000, 2863.141666666667], + [1554127560000, 2863.289166666667], + [1554127620000, 2863.3841666666667], + [1554127680000, 2863.516666666667], + [1554127740000, 2863.6283333333336], + [1554127800000, 2863.7658333333334], + [1554127860000, 2863.950833333334], + [1554127920000, 2864.138333333333], + [1554127980000, 2864.3233333333337], + [1554128040000, 2864.5291666666667], + [1554128100000, 2864.5908333333336], + [1554128160000, 2864.645], + [1554128220000, 2864.7083333333335], + [1554128280000, 2864.7408333333333], + [1554128340000, 2864.790833333333], + [1554128400000, 2864.8291666666664], + [1554128460000, 2864.8375], + [1554128520000, 2864.7899999999995], + [1554128580000, 2864.7033333333334], + [1554128640000, 2864.6141666666663], + [1554128700000, 2864.4949999999994], + [1554128760000, 2864.3849999999998], + [1554128820000, 2864.334166666666], + [1554128880000, 2864.2741666666666], + [1554128940000, 2864.2625000000003], + [1554129000000, 2864.1991666666668], + [1554129060000, 2864.0941666666663], + [1554129120000, 2864.015], + [1554129180000, 2863.941666666666], + [1554129240000, 2863.9083333333333], + [1554129300000, 2863.8700000000003], + [1554129360000, 2863.861666666666], + [1554129420000, 2863.8716666666664], + [1554129480000, 2863.8333333333335], + [1554129540000, 2863.795833333333], + [1554129600000, 2863.7616666666668], + [1554129660000, 2863.7000000000003], + [1554129720000, 2863.7233333333334], + [1554129780000, 2863.82], + [1554129840000, 2863.896666666667], + [1554129900000, 2863.9425000000006], + [1554129960000, 2863.9483333333333], + [1554130020000, 2863.9166666666665], + [1554130080000, 2863.8675000000003], + [1554130140000, 2863.808333333334], + [1554130200000, 2863.810833333333], + [1554130260000, 2863.7658333333334], + [1554130320000, 2863.765833333333], + [1554130380000, 2863.7116666666666], + [1554130440000, 2863.629166666667], + [1554130500000, 2863.540833333333], + [1554130560000, 2863.4675], + [1554130620000, 2863.450833333333], + [1554130680000, 2863.4891666666667], + [1554130740000, 2863.626666666667], + [1554130800000, 2863.6725], + [1554130860000, 2863.715833333333], + [1554130920000, 2863.6199999999994], + [1554130980000, 2863.5833333333335], + [1554131040000, 2863.530833333333], + [1554131100000, 2863.5266666666666], + [1554131160000, 2863.470833333333], + [1554131220000, 2863.3849999999998], + [1554131280000, 2863.3333333333326], + [1554131340000, 2863.2016666666664], + [1554131400000, 2863.021666666667], + [1554131460000, 2862.786666666667], + [1554131520000, 2862.540833333334], + [1554131580000, 2862.353333333334], + [1554131640000, 2862.3224999999998], + [1554131700000, 2862.269166666667], + [1554131760000, 2862.2191666666663], + [1554131820000, 2862.1616666666664], + [1554131880000, 2862.236666666666], + [1554131940000, 2862.3199999999997], + [1554132000000, 2862.3858333333337], + [1554132060000, 2862.543333333333], + [1554132120000, 2862.6716666666666], + [1554132180000, 2862.8208333333328], + [1554132240000, 2863.0599999999995], + [1554132300000, 2863.2708333333335], + [1554132360000, 2863.4791666666665], + [1554132420000, 2863.6583333333333], + [1554132480000, 2863.825833333334], + [1554132540000, 2864.013333333334], + [1554132600000, 2864.1166666666672], + [1554132660000, 2864.290833333333], + [1554132720000, 2864.408333333333], + [1554132780000, 2864.4825], + [1554132840000, 2864.5899999999997], + [1554132900000, 2864.608333333333], + [1554132960000, 2864.631666666666], + [1554133020000, 2864.666666666666], + [1554133080000, 2864.6783333333333], + [1554133140000, 2864.7666666666664], + [1554133200000, 2864.7966666666666], + [1554133260000, 2864.85], + [1554133320000, 2864.931666666667], + [1554133380000, 2864.949166666667], + [1554133440000, 2864.929166666667], + [1554133500000, 2864.9216666666666], + [1554133560000, 2864.9774999999995], + [1554133620000, 2865.0591666666664], + [1554133680000, 2865.1825000000003], + [1554133740000, 2865.218333333333], + [1554133800000, 2865.2125], + [1554133860000, 2865.203333333333], + [1554133920000, 2865.244166666667], + [1554133980000, 2865.280833333333], + [1554134040000, 2865.3350000000005], + [1554134100000, 2865.4075], + [1554134160000, 2865.6158333333333], + [1554134220000, 2865.9166666666665], + [1554134280000, 2866.2258333333334], + [1554134340000, 2866.4950000000003], + [1554134400000, 2866.7325], + [1554134460000, 2866.915833333333], + [1554134520000, 2867.1141666666667], + [1554134580000, 2867.269166666667], + [1554193860000, 2867.424166666667], + [1554193920000, 2867.9925000000003], + [1554193980000, 2868.3650000000002], + [1554194040000, 2868.661666666667], + [1554194100000, 2868.4441666666667], + [1554194160000, 2868.1091666666666], + [1554194220000, 2867.670833333333], + [1554194280000, 2867.3199999999997], + [1554194340000, 2867.0174999999995], + [1554194400000, 2866.86], + [1554194460000, 2866.626666666667], + [1554194520000, 2866.3825], + [1554194580000, 2866.116666666667], + [1554194640000, 2865.504166666667], + [1554194700000, 2864.959166666667], + [1554194760000, 2864.458333333334], + [1554194820000, 2864.3908333333334], + [1554194880000, 2864.3783333333336], + [1554194940000, 2864.4641666666666], + [1554195000000, 2864.600833333334], + [1554195060000, 2864.6216666666664], + [1554195120000, 2864.6325], + [1554195180000, 2864.7916666666665], + [1554195240000, 2864.9258333333332], + [1554195300000, 2865.0283333333336], + [1554195360000, 2865.0633333333335], + [1554195420000, 2865.140833333333], + [1554195480000, 2865.3449999999993], + [1554195540000, 2865.5166666666664], + [1554195600000, 2865.643333333333], + [1554195660000, 2865.845], + [1554195720000, 2865.836666666666], + [1554195780000, 2865.7408333333333], + [1554195840000, 2865.6049999999996], + [1554195900000, 2865.2916666666665], + [1554195960000, 2865.0891666666666], + [1554196020000, 2864.963333333333], + [1554196080000, 2864.818333333333], + [1554196140000, 2864.8000000000006], + [1554196200000, 2864.7100000000005], + [1554196260000, 2864.665833333334], + [1554196320000, 2864.5750000000003], + [1554196380000, 2864.3658333333333], + [1554196440000, 2864.34], + [1554196500000, 2864.4883333333332], + [1554196560000, 2864.6783333333333], + [1554196620000, 2865.005833333334], + [1554196680000, 2865.214166666667], + [1554196740000, 2865.4400000000005], + [1554196800000, 2865.6858333333334], + [1554196860000, 2865.8333333333335], + [1554196920000, 2865.8908333333343], + [1554196980000, 2865.9525], + [1554197040000, 2866.070833333333], + [1554197100000, 2866.1549999999993], + [1554197160000, 2866.1883333333335], + [1554197220000, 2866.2083333333335], + [1554197280000, 2866.2533333333326], + [1554197340000, 2866.2724999999996], + [1554197400000, 2866.3316666666665], + [1554197460000, 2866.41], + [1554197520000, 2866.8866666666668], + [1554197580000, 2867.2241666666664], + [1554197640000, 2867.554166666667], + [1554197700000, 2867.424166666666], + [1554197760000, 2867.284166666667], + [1554197820000, 2867.1200000000003], + [1554197880000, 2866.985], + [1554197940000, 2866.8958333333335], + [1554198000000, 2866.784166666667], + [1554198060000, 2866.5916666666667], + [1554198120000, 2866.3891666666673], + [1554198180000, 2866.1083333333336], + [1554198240000, 2865.4925], + [1554198300000, 2864.9483333333337], + [1554198360000, 2864.4466666666667], + [1554198420000, 2864.384166666667], + [1554198480000, 2864.3725], + [1554198540000, 2864.4566666666674], + [1554198600000, 2864.5925], + [1554198660000, 2864.6025000000004], + [1554198720000, 2864.615], + [1554198780000, 2864.774166666666], + [1554198840000, 2864.919166666666], + [1554198900000, 2865.0208333333326], + [1554198960000, 2865.054999999999], + [1554199020000, 2865.1349999999998], + [1554199080000, 2865.3325], + [1554199140000, 2865.5050000000006], + [1554199200000, 2865.648333333333], + [1554199260000, 2865.853333333334], + [1554199320000, 2865.845], + [1554199380000, 2865.755833333333], + [1554199440000, 2865.6216666666664], + [1554199500000, 2865.3116666666665], + [1554199560000, 2865.101666666666], + [1554199620000, 2864.9775000000004], + [1554199680000, 2864.8416666666667], + [1554199740000, 2864.820833333333], + [1554199800000, 2864.7358333333336], + [1554199860000, 2864.694166666666], + [1554199920000, 2864.584166666667], + [1554199980000, 2864.3758333333335], + [1554200040000, 2864.35], + [1554200100000, 2864.4983333333334], + [1554200160000, 2864.689166666667], + [1554200220000, 2865.013333333334], + [1554200280000, 2865.221666666667], + [1554200340000, 2865.4483333333333], + [1554200400000, 2865.6858333333334], + [1554200460000, 2865.8333333333335], + [1554200520000, 2865.8925000000004], + [1554200580000, 2865.954166666667], + [1554200640000, 2866.0808333333334], + [1554200700000, 2866.1625], + [1554200760000, 2866.191666666667], + [1554200820000, 2866.2116666666666], + [1554200880000, 2866.254166666666], + [1554200940000, 2866.2700000000004], + [1554201000000, 2866.3291666666664], + [1554201060000, 2866.4008333333336], + [1554201120000, 2866.3958333333335], + [1554201180000, 2866.414166666667], + [1554201240000, 2866.525833333333], + [1554201300000, 2866.6349999999998], + [1554201360000, 2866.710833333333], + [1554201420000, 2866.780833333333], + [1554201480000, 2866.825833333333], + [1554201540000, 2866.8916666666664], + [1554201600000, 2866.8241666666668], + [1554201660000, 2866.7625000000003], + [1554201720000, 2866.5933333333337], + [1554201780000, 2866.3641666666667], + [1554201840000, 2866.1591666666664], + [1554201900000, 2865.9825], + [1554201960000, 2865.7775], + [1554202020000, 2865.5658333333336], + [1554202080000, 2865.3725], + [1554202140000, 2865.249166666667], + [1554202200000, 2865.1275], + [1554202260000, 2864.9324999999994], + [1554202320000, 2864.9075], + [1554202380000, 2864.920833333333], + [1554202440000, 2865.1008333333334], + [1554202500000, 2865.2425000000003], + [1554202560000, 2865.3875000000003], + [1554202620000, 2865.508333333333], + [1554202680000, 2865.5416666666665], + [1554202740000, 2865.5366666666664], + [1554202800000, 2865.534166666667], + [1554202860000, 2865.4266666666663], + [1554202920000, 2865.409166666667], + [1554202980000, 2865.335833333333], + [1554203040000, 2865.058333333333], + [1554203100000, 2864.69], + [1554203160000, 2864.2299999999996], + [1554203220000, 2863.9091666666664], + [1554203280000, 2863.521666666666], + [1554203340000, 2863.119166666667], + [1554203400000, 2862.835833333333], + [1554203460000, 2862.4733333333334], + [1554203520000, 2862.0550000000003], + [1554203580000, 2861.6341666666667], + [1554203640000, 2861.234999999999], + [1554203700000, 2860.879166666666], + [1554203760000, 2860.6674999999996], + [1554203820000, 2860.5333333333333], + [1554203880000, 2860.5125000000003], + [1554203940000, 2860.4249999999997], + [1554204000000, 2860.441666666667], + [1554204060000, 2860.493333333334], + [1554204120000, 2860.490000000001], + [1554204180000, 2860.6749999999997], + [1554204240000, 2860.9616666666666], + [1554204300000, 2861.3016666666667], + [1554204360000, 2861.5958333333333], + [1554204420000, 2861.8833333333337], + [1554204480000, 2862.1883333333335], + [1554204540000, 2862.4558333333334], + [1554204600000, 2862.725833333334], + [1554204660000, 2862.994166666667], + [1554204720000, 2863.213333333333], + [1554204780000, 2863.396666666666], + [1554204840000, 2863.6124999999997], + [1554204900000, 2863.7366666666658], + [1554204960000, 2863.7824999999993], + [1554205020000, 2863.7983333333327], + [1554205080000, 2863.75], + [1554205140000, 2863.7599999999998], + [1554205200000, 2863.726666666667], + [1554205260000, 2863.650833333333], + [1554205320000, 2863.5249999999996], + [1554205380000, 2863.405], + [1554205440000, 2863.3158333333336], + [1554205500000, 2863.2216666666664], + [1554205560000, 2863.1358333333333], + [1554205620000, 2863.155833333333], + [1554205680000, 2863.273333333333], + [1554205740000, 2863.450833333333], + [1554205800000, 2863.65], + [1554205860000, 2863.855], + [1554205920000, 2864.095], + [1554205980000, 2864.3641666666667], + [1554206040000, 2864.6325], + [1554206100000, 2864.8925000000004], + [1554206160000, 2865.1600000000003], + [1554206220000, 2865.4266666666667], + [1554206280000, 2865.6083333333336], + [1554206340000, 2865.741666666667], + [1554206400000, 2865.8308333333334], + [1554206460000, 2865.851666666667], + [1554206520000, 2865.888333333334], + [1554206580000, 2865.906666666667], + [1554206640000, 2865.9683333333337], + [1554206700000, 2866.063333333333], + [1554206760000, 2866.125], + [1554206820000, 2866.1041666666665], + [1554206880000, 2866.058333333334], + [1554206940000, 2866.060833333333], + [1554207000000, 2866.1299999999997], + [1554207060000, 2866.138333333333], + [1554207120000, 2866.0608333333334], + [1554207180000, 2866.0441666666666], + [1554207240000, 2866.085833333333], + [1554207300000, 2866.0275], + [1554207360000, 2865.905], + [1554207420000, 2865.7658333333334], + [1554207480000, 2865.5925000000007], + [1554207540000, 2865.478333333334], + [1554207600000, 2865.3475000000003], + [1554207660000, 2865.193333333334], + [1554207720000, 2865.044166666667], + [1554207780000, 2864.886666666667], + [1554207840000, 2864.7208333333333], + [1554207900000, 2864.5416666666665], + [1554207960000, 2864.271666666667], + [1554208020000, 2864.096666666667], + [1554208080000, 2863.9150000000004], + [1554208140000, 2863.7525000000005], + [1554208200000, 2863.59], + [1554208260000, 2863.486666666666], + [1554208320000, 2863.452500000001], + [1554208380000, 2863.4308333333333], + [1554208440000, 2863.3641666666667], + [1554208500000, 2863.3458333333333], + [1554208560000, 2863.431666666667], + [1554208620000, 2863.515], + [1554208680000, 2863.6125000000006], + [1554208740000, 2863.6825000000003], + [1554208800000, 2863.771666666667], + [1554208860000, 2863.894166666667], + [1554208920000, 2864.0500000000006], + [1554208980000, 2864.1525], + [1554209040000, 2864.2075], + [1554209100000, 2864.183333333334], + [1554209160000, 2864.181666666666], + [1554209220000, 2864.11], + [1554209280000, 2864.035], + [1554209340000, 2863.9958333333325], + [1554209400000, 2864.0066666666667], + [1554209460000, 2864.041666666666], + [1554209520000, 2864.0574999999994], + [1554209580000, 2863.9975], + [1554209640000, 2863.9108333333334], + [1554209700000, 2863.835833333333], + [1554209760000, 2863.8133333333335], + [1554209820000, 2863.8233333333333], + [1554209880000, 2863.850833333334], + [1554209940000, 2863.9433333333327], + [1554210000000, 2864.0116666666668], + [1554210060000, 2864.055], + [1554210120000, 2864.0316666666663], + [1554210180000, 2864.023333333333], + [1554210240000, 2863.943333333333], + [1554210300000, 2863.97], + [1554210360000, 2864.0441666666666], + [1554210420000, 2864.1075], + [1554210480000, 2864.155], + [1554210540000, 2864.2149999999997], + [1554210600000, 2864.3716666666664], + [1554210660000, 2864.5375], + [1554210720000, 2864.6499999999996], + [1554210780000, 2864.763333333333], + [1554210840000, 2864.848333333333], + [1554210900000, 2864.9841666666666], + [1554210960000, 2865.1908333333336], + [1554211020000, 2865.3391666666666], + [1554211080000, 2865.47], + [1554211140000, 2865.563333333333], + [1554211200000, 2865.6158333333337], + [1554211260000, 2865.675833333333], + [1554211320000, 2865.6324999999997], + [1554211380000, 2865.619166666667], + [1554211440000, 2865.6341666666667], + [1554211500000, 2865.654166666667], + [1554211560000, 2865.7575], + [1554211620000, 2865.7899999999995], + [1554211680000, 2865.7916666666665], + [1554211740000, 2865.7641666666664], + [1554211800000, 2865.7225000000003], + [1554211860000, 2865.726666666667], + [1554211920000, 2865.7166666666667], + [1554211980000, 2865.7000000000003], + [1554212040000, 2865.6841666666664], + [1554212100000, 2865.626666666667], + [1554212160000, 2865.641666666667], + [1554212220000, 2865.6758333333332], + [1554212280000, 2865.7099999999996], + [1554212340000, 2865.774166666666], + [1554212400000, 2865.8658333333333], + [1554212460000, 2865.9675], + [1554212520000, 2866.0791666666664], + [1554212580000, 2866.174166666666], + [1554212640000, 2866.2966666666657], + [1554212700000, 2866.434166666666], + [1554212760000, 2866.541666666666], + [1554212820000, 2866.635], + [1554212880000, 2866.6150000000002], + [1554212940000, 2866.568333333333], + [1554213000000, 2866.515], + [1554213060000, 2866.4075], + [1554213120000, 2866.273333333333], + [1554213180000, 2866.1341666666667], + [1554213240000, 2865.9925000000003], + [1554213300000, 2865.8758333333335], + [1554213360000, 2865.8150000000005], + [1554213420000, 2865.738333333334], + [1554213480000, 2865.6575], + [1554213540000, 2865.549166666666], + [1554213600000, 2865.4975], + [1554213660000, 2865.455], + [1554213720000, 2865.4066666666663], + [1554213780000, 2865.4233333333327], + [1554213840000, 2865.4691666666663], + [1554213900000, 2865.4675], + [1554213960000, 2865.516666666667], + [1554214020000, 2865.5241666666666], + [1554214080000, 2865.476666666667], + [1554214140000, 2865.4233333333336], + [1554214200000, 2865.4266666666667], + [1554214260000, 2865.4383333333335], + [1554214320000, 2865.4675], + [1554214380000, 2865.5166666666664], + [1554214440000, 2865.5766666666664], + [1554214500000, 2865.590833333333], + [1554214560000, 2865.5975], + [1554214620000, 2865.6075], + [1554214680000, 2865.6024999999995], + [1554214740000, 2865.6158333333333], + [1554214800000, 2865.6200000000003], + [1554214860000, 2865.655833333333], + [1554214920000, 2865.6975], + [1554214980000, 2865.7591666666667], + [1554215040000, 2865.7883333333334], + [1554215100000, 2865.815], + [1554215160000, 2865.8158333333326], + [1554215220000, 2865.8858333333333], + [1554215280000, 2865.978333333334], + [1554215340000, 2866.1091666666666], + [1554215400000, 2866.1999999999994], + [1554215460000, 2866.295], + [1554215520000, 2866.3824999999997], + [1554215580000, 2866.4708333333333], + [1554215640000, 2866.5516666666667], + [1554215700000, 2866.6391666666673], + [1554215760000, 2866.761666666667], + [1554215820000, 2866.8608333333336], + [1554215880000, 2866.9816666666666], + [1554215940000, 2866.9933333333333], + [1554216000000, 2866.9725], + [1554216060000, 2866.983333333333], + [1554216120000, 2867.008333333333], + [1554216180000, 2867.0441666666666], + [1554216240000, 2867.078333333333], + [1554216300000, 2867.0958333333333], + [1554216360000, 2867.085833333333], + [1554216420000, 2867.1066666666666], + [1554216480000, 2867.109166666667], + [1554216540000, 2867.065], + [1554216600000, 2867.004166666667], + [1554216660000, 2866.9733333333334], + [1554216720000, 2866.965833333333], + [1554216780000, 2866.929166666667], + [1554216840000, 2866.8575], + [1554216900000, 2866.7766666666666], + [1554216960000, 2866.7041666666664], + [1554217020000, 2866.6783333333333], + [1554217080000, 2866.69], + [1554217140000, 2866.6716666666666], + [1554217200000, 2866.6691666666666], + [1554217260000, 2866.730833333333], + [1554217320000, 2866.8216666666667], + [1554217380000, 2866.950833333334], + [1554217440000, 2867.0675000000006], + [1554217500000, 2867.1841666666674], + [1554217560000, 2867.340833333334], + [1554217620000, 2867.4925000000003], + [1554217680000, 2867.671666666667], + [1554217740000, 2867.81], + [1554217800000, 2867.8658333333333], + [1554217860000, 2867.9483333333333], + [1554217920000, 2867.9991666666665], + [1554217980000, 2868.066666666666], + [1554218040000, 2868.0874999999996], + [1554218100000, 2868.123333333333], + [1554218160000, 2868.164166666667], + [1554218220000, 2868.2149999999997], + [1554218280000, 2868.235], + [1554218340000, 2868.2491666666665], + [1554218400000, 2868.2708333333335], + [1554218460000, 2868.273333333333], + [1554218520000, 2868.3125], + [1554218580000, 2868.3191666666667], + [1554218640000, 2868.3241666666668], + [1554218700000, 2868.3233333333333], + [1554218760000, 2868.306666666667], + [1554218820000, 2868.273333333333], + [1554218880000, 2868.2425000000003], + [1554218940000, 2868.200833333334], + [1554219000000, 2868.1908333333336], + [1554219060000, 2868.1825000000003], + [1554219120000, 2868.1366666666668], + [1554219180000, 2868.1391666666664], + [1554219240000, 2868.1633333333334], + [1554219300000, 2868.2549999999997], + [1554219360000, 2868.3250000000003], + [1554219420000, 2868.349166666667], + [1554219480000, 2868.471666666667], + [1554219540000, 2868.5608333333334], + [1554219600000, 2868.6683333333335], + [1554219660000, 2868.8016666666667], + [1554219720000, 2868.92], + [1554219780000, 2869.021666666667], + [1554219840000, 2869.156666666667], + [1554219900000, 2869.2383333333332], + [1554219960000, 2869.3025000000002], + [1554220020000, 2869.280833333334], + [1554220080000, 2869.2925], + [1554220140000, 2869.3225], + [1554220200000, 2869.300833333334], + [1554220260000, 2869.299166666666], + [1554220320000, 2869.3158333333336], + [1554220380000, 2869.2666666666664], + [1554220440000, 2869.2549999999997], + [1554220500000, 2869.2616666666668], + [1554220560000, 2869.2358333333336], + [1554220620000, 2869.1583333333333], + [1554220680000, 2869.0325], + [1554220740000, 2868.943333333333], + [1554220800000, 2868.879166666666], + [1554220860000, 2868.733333333333], + [1554220920000, 2868.584166666666], + [1554220980000, 2868.4324999999994], + [1554221040000, 2868.236666666666], + [1554280260000, 2868.090833333333], + [1554280320000, 2868.91], + [1554280380000, 2869.7808333333337], + [1554280440000, 2870.405], + [1554280500000, 2871.055], + [1554280560000, 2871.8233333333333], + [1554280620000, 2872.605], + [1554280680000, 2873.379166666667], + [1554280740000, 2874.1941666666667], + [1554280800000, 2874.9725], + [1554280860000, 2875.7708333333335], + [1554280920000, 2876.61], + [1554280980000, 2877.4008333333336], + [1554281040000, 2877.290833333333], + [1554281100000, 2877.1524999999997], + [1554281160000, 2877.256666666666], + [1554281220000, 2877.508333333333], + [1554281280000, 2877.6616666666664], + [1554281340000, 2877.7525], + [1554281400000, 2877.7783333333336], + [1554281460000, 2877.8766666666666], + [1554281520000, 2877.985], + [1554281580000, 2877.9133333333334], + [1554281640000, 2877.8074999999994], + [1554281700000, 2877.825833333333], + [1554281760000, 2877.8033333333333], + [1554281820000, 2877.6908333333336], + [1554281880000, 2877.508333333333], + [1554281940000, 2877.273333333333], + [1554282000000, 2877.0416666666665], + [1554282060000, 2876.7899999999995], + [1554282120000, 2876.49], + [1554282180000, 2876.070833333333], + [1554282240000, 2875.7183333333337], + [1554282300000, 2875.5299999999993], + [1554282360000, 2875.2624999999994], + [1554282420000, 2874.898333333333], + [1554282480000, 2874.4016666666666], + [1554282540000, 2874.0350000000003], + [1554282600000, 2873.866666666667], + [1554282660000, 2873.693333333333], + [1554282720000, 2873.5874999999996], + [1554282780000, 2873.5483333333336], + [1554282840000, 2873.5424999999996], + [1554282900000, 2873.671666666667], + [1554282960000, 2873.765], + [1554283020000, 2873.891666666668], + [1554283080000, 2874.103333333333], + [1554283140000, 2874.459166666667], + [1554283200000, 2874.8950000000004], + [1554283260000, 2875.3025000000002], + [1554283320000, 2875.6625], + [1554283380000, 2875.9275], + [1554283440000, 2876.140833333333], + [1554283500000, 2876.4091666666664], + [1554283560000, 2876.7491666666665], + [1554283620000, 2877.0141666666664], + [1554283680000, 2877.225], + [1554283740000, 2877.370833333333], + [1554283800000, 2877.543333333333], + [1554283860000, 2877.6166666666663], + [1554283920000, 2877.81], + [1554283980000, 2878.0175], + [1554284040000, 2877.914166666667], + [1554284100000, 2877.811666666667], + [1554284160000, 2877.778333333333], + [1554284220000, 2877.7100000000005], + [1554284280000, 2877.65], + [1554284340000, 2877.5766666666664], + [1554284400000, 2877.516666666667], + [1554284460000, 2877.504166666667], + [1554284520000, 2877.486666666666], + [1554284580000, 2877.4058333333337], + [1554284640000, 2877.306666666667], + [1554284700000, 2877.1691666666666], + [1554284760000, 2877.2525], + [1554284820000, 2877.4983333333334], + [1554284880000, 2877.6558333333337], + [1554284940000, 2877.7566666666667], + [1554285000000, 2877.7816666666663], + [1554285060000, 2877.8799999999997], + [1554285120000, 2877.9883333333332], + [1554285180000, 2877.911666666667], + [1554285240000, 2877.804166666667], + [1554285300000, 2877.8158333333336], + [1554285360000, 2877.7825], + [1554285420000, 2877.6716666666666], + [1554285480000, 2877.5008333333335], + [1554285540000, 2877.2658333333334], + [1554285600000, 2877.035], + [1554285660000, 2876.781666666667], + [1554285720000, 2876.484166666667], + [1554285780000, 2876.0625000000005], + [1554285840000, 2875.754166666667], + [1554285900000, 2875.5708333333337], + [1554285960000, 2875.3350000000005], + [1554286020000, 2874.978333333333], + [1554286080000, 2874.4816666666666], + [1554286140000, 2874.111666666666], + [1554286200000, 2873.9424999999997], + [1554286260000, 2873.761666666666], + [1554286320000, 2873.6616666666664], + [1554286380000, 2873.615], + [1554286440000, 2873.6075], + [1554286500000, 2873.733333333333], + [1554286560000, 2873.7791666666667], + [1554286620000, 2873.9016666666666], + [1554286680000, 2874.09], + [1554286740000, 2874.4424999999997], + [1554286800000, 2874.879166666666], + [1554286860000, 2875.2900000000004], + [1554286920000, 2875.6474999999996], + [1554286980000, 2875.9208333333336], + [1554287040000, 2876.129166666667], + [1554287100000, 2876.396666666667], + [1554287160000, 2876.7316666666666], + [1554287220000, 2877.0183333333334], + [1554287280000, 2877.2316666666666], + [1554287340000, 2877.3858333333337], + [1554287400000, 2877.5508333333332], + [1554287460000, 2877.626666666667], + [1554287520000, 2877.595], + [1554287580000, 2877.5558333333333], + [1554287640000, 2877.4975], + [1554287700000, 2877.57], + [1554287760000, 2877.7100000000005], + [1554287820000, 2877.7374999999997], + [1554287880000, 2877.700833333334], + [1554287940000, 2877.715], + [1554288000000, 2877.8608333333336], + [1554288060000, 2878.09], + [1554288120000, 2878.293333333333], + [1554288180000, 2878.4575], + [1554288240000, 2878.710833333333], + [1554288300000, 2878.9066666666663], + [1554288360000, 2879.0275], + [1554288420000, 2879.1066666666666], + [1554288480000, 2879.0425], + [1554288540000, 2879.040833333333], + [1554288600000, 2879.0691666666667], + [1554288660000, 2878.9883333333332], + [1554288720000, 2878.9133333333334], + [1554288780000, 2878.8591666666666], + [1554288840000, 2878.8283333333334], + [1554288900000, 2878.8650000000002], + [1554288960000, 2878.9008333333336], + [1554289020000, 2879.01], + [1554289080000, 2879.180833333334], + [1554289140000, 2879.2875000000004], + [1554289200000, 2879.4616666666666], + [1554289260000, 2879.648333333333], + [1554289320000, 2879.915833333333], + [1554289380000, 2880.3908333333334], + [1554289440000, 2880.816666666667], + [1554289500000, 2881.2333333333336], + [1554289560000, 2881.6641666666674], + [1554289620000, 2882.0691666666667], + [1554289680000, 2882.4741666666673], + [1554289740000, 2882.77], + [1554289800000, 2883.0441666666666], + [1554289860000, 2883.2925], + [1554289920000, 2883.5724999999998], + [1554289980000, 2883.789166666667], + [1554290040000, 2883.861666666666], + [1554290100000, 2883.790833333334], + [1554290160000, 2883.714166666667], + [1554290220000, 2883.57], + [1554290280000, 2883.3641666666667], + [1554290340000, 2883.1241666666665], + [1554290400000, 2882.959166666667], + [1554290460000, 2882.8658333333333], + [1554290520000, 2882.748333333333], + [1554290580000, 2882.619166666667], + [1554290640000, 2882.5208333333335], + [1554290700000, 2882.4083333333333], + [1554290760000, 2882.3600000000006], + [1554290820000, 2882.3308333333334], + [1554290880000, 2882.2775], + [1554290940000, 2882.16], + [1554291000000, 2882.1749999999997], + [1554291060000, 2882.233333333333], + [1554291120000, 2882.2275000000004], + [1554291180000, 2882.218333333333], + [1554291240000, 2882.2683333333334], + [1554291300000, 2882.383333333333], + [1554291360000, 2882.4466666666667], + [1554291420000, 2882.584166666666], + [1554291480000, 2882.7125], + [1554291540000, 2882.8308333333334], + [1554291600000, 2882.9583333333326], + [1554291660000, 2883.1616666666664], + [1554291720000, 2883.2766666666666], + [1554291780000, 2883.3241666666668], + [1554291840000, 2883.355833333333], + [1554291900000, 2883.3775000000005], + [1554291960000, 2883.383333333333], + [1554292020000, 2883.4149999999995], + [1554292080000, 2883.3799999999997], + [1554292140000, 2883.3233333333337], + [1554292200000, 2883.308333333333], + [1554292260000, 2883.3075000000003], + [1554292320000, 2883.3133333333335], + [1554292380000, 2883.3475], + [1554292440000, 2883.4641666666666], + [1554292500000, 2883.554166666667], + [1554292560000, 2883.6749999999997], + [1554292620000, 2883.775], + [1554292680000, 2883.839166666667], + [1554292740000, 2883.900833333333], + [1554292800000, 2884.019166666667], + [1554292860000, 2884.103333333333], + [1554292920000, 2884.1824999999994], + [1554292980000, 2884.2049999999995], + [1554293040000, 2884.200833333334], + [1554293100000, 2884.2166666666667], + [1554293160000, 2884.1499999999996], + [1554293220000, 2884.1749999999997], + [1554293280000, 2884.1650000000004], + [1554293340000, 2884.2174999999993], + [1554293400000, 2884.2683333333334], + [1554293460000, 2884.3016666666663], + [1554293520000, 2884.316666666667], + [1554293580000, 2884.3658333333333], + [1554293640000, 2884.3941666666665], + [1554293700000, 2884.4225], + [1554293760000, 2884.454166666667], + [1554293820000, 2884.455], + [1554293880000, 2884.3908333333334], + [1554293940000, 2884.2708333333335], + [1554294000000, 2884.1541666666667], + [1554294060000, 2884.025], + [1554294120000, 2883.8700000000003], + [1554294180000, 2883.7116666666666], + [1554294240000, 2883.5833333333335], + [1554294300000, 2883.4825], + [1554294360000, 2883.403333333333], + [1554294420000, 2883.3666666666663], + [1554294480000, 2883.3925], + [1554294540000, 2883.3758333333335], + [1554294600000, 2883.3933333333334], + [1554294660000, 2883.376666666667], + [1554294720000, 2883.3375], + [1554294780000, 2883.255833333333], + [1554294840000, 2883.2233333333334], + [1554294900000, 2883.2066666666665], + [1554294960000, 2883.2158333333336], + [1554295020000, 2883.129166666667], + [1554295080000, 2883.0433333333335], + [1554295140000, 2882.8975000000005], + [1554295200000, 2882.7608333333337], + [1554295260000, 2882.6575000000007], + [1554295320000, 2882.6025000000004], + [1554295380000, 2882.575833333334], + [1554295440000, 2882.5699999999997], + [1554295500000, 2882.6], + [1554295560000, 2882.6], + [1554295620000, 2882.5266666666666], + [1554295680000, 2882.418333333333], + [1554295740000, 2882.39], + [1554295800000, 2882.3266666666664], + [1554295860000, 2882.3466666666664], + [1554295920000, 2882.2591666666667], + [1554295980000, 2882.1474999999996], + [1554296040000, 2881.9841666666666], + [1554296100000, 2881.8349999999996], + [1554296160000, 2881.68], + [1554296220000, 2881.4583333333335], + [1554296280000, 2881.295833333333], + [1554296340000, 2881.1991666666668], + [1554296400000, 2881.1375000000003], + [1554296460000, 2881.066666666667], + [1554296520000, 2881.0850000000005], + [1554296580000, 2881.088333333333], + [1554296640000, 2881.1625], + [1554296700000, 2881.2683333333334], + [1554296760000, 2881.3425], + [1554296820000, 2881.4174999999996], + [1554296880000, 2881.535], + [1554296940000, 2881.684166666666], + [1554297000000, 2881.751666666667], + [1554297060000, 2881.8158333333336], + [1554297120000, 2881.8866666666668], + [1554297180000, 2881.894166666667], + [1554297240000, 2881.8349999999996], + [1554297300000, 2881.728333333334], + [1554297360000, 2881.615], + [1554297420000, 2881.4475], + [1554297480000, 2881.3150000000005], + [1554297540000, 2881.141666666667], + [1554297600000, 2880.9799999999996], + [1554297660000, 2880.7749999999996], + [1554297720000, 2880.6150000000002], + [1554297780000, 2880.463333333333], + [1554297840000, 2880.3549999999996], + [1554297900000, 2880.2825], + [1554297960000, 2880.2100000000005], + [1554298020000, 2880.185], + [1554298080000, 2880.1941666666667], + [1554298140000, 2880.236666666667], + [1554298200000, 2880.2675], + [1554298260000, 2880.3349999999996], + [1554298320000, 2880.3366666666666], + [1554298380000, 2880.3958333333335], + [1554298440000, 2880.441666666666], + [1554298500000, 2880.4900000000002], + [1554298560000, 2880.4575], + [1554298620000, 2880.391666666667], + [1554298680000, 2880.4008333333336], + [1554298740000, 2880.3858333333333], + [1554298800000, 2880.3025], + [1554298860000, 2880.1766666666667], + [1554298920000, 2879.963333333333], + [1554298980000, 2879.6983333333337], + [1554299040000, 2879.418333333333], + [1554299100000, 2879.130833333333], + [1554299160000, 2878.9100000000003], + [1554299220000, 2878.6825000000003], + [1554299280000, 2878.474166666667], + [1554299340000, 2878.329166666667], + [1554299400000, 2878.095], + [1554299460000, 2877.8025000000002], + [1554299520000, 2877.4625], + [1554299580000, 2877.0533333333333], + [1554299640000, 2876.7116666666666], + [1554299700000, 2876.3933333333334], + [1554299760000, 2876.1691666666666], + [1554299820000, 2875.9491666666668], + [1554299880000, 2875.6183333333333], + [1554299940000, 2875.205], + [1554300000000, 2874.7924999999996], + [1554300060000, 2874.365], + [1554300120000, 2873.880833333333], + [1554300180000, 2873.513333333334], + [1554300240000, 2873.1708333333336], + [1554300300000, 2872.8624999999997], + [1554300360000, 2872.653333333333], + [1554300420000, 2872.549166666666], + [1554300480000, 2872.4425000000006], + [1554300540000, 2872.3508333333334], + [1554300600000, 2872.28], + [1554300660000, 2872.268333333333], + [1554300720000, 2872.2241666666664], + [1554300780000, 2872.17], + [1554300840000, 2872.269166666667], + [1554300900000, 2872.279166666666], + [1554300960000, 2872.27], + [1554301020000, 2872.4249999999997], + [1554301080000, 2872.4841666666666], + [1554301140000, 2872.4799999999996], + [1554301200000, 2872.3999999999996], + [1554301260000, 2872.340833333333], + [1554301320000, 2872.42], + [1554301380000, 2872.5575000000003], + [1554301440000, 2872.6975], + [1554301500000, 2872.8566666666666], + [1554301560000, 2872.9616666666666], + [1554301620000, 2873.1358333333333], + [1554301680000, 2873.3866666666668], + [1554301740000, 2873.5516666666667], + [1554301800000, 2873.766666666667], + [1554301860000, 2873.9775000000004], + [1554301920000, 2874.1233333333334], + [1554301980000, 2874.285833333334], + [1554302040000, 2874.299166666667], + [1554302100000, 2874.2250000000004], + [1554302160000, 2874.174166666667], + [1554302220000, 2874.0766666666664], + [1554302280000, 2874.0049999999997], + [1554302340000, 2873.8575], + [1554302400000, 2873.6650000000004], + [1554302460000, 2873.3416666666667], + [1554302520000, 2872.959166666667], + [1554302580000, 2872.654166666667], + [1554302640000, 2872.353333333334], + [1554302700000, 2871.9775000000004], + [1554302760000, 2871.659166666667], + [1554302820000, 2871.4400000000005], + [1554302880000, 2871.2158333333336], + [1554302940000, 2871.0941666666663], + [1554303000000, 2870.9108333333334], + [1554303060000, 2870.778333333333], + [1554303120000, 2870.6974999999998], + [1554303180000, 2870.703333333333], + [1554303240000, 2870.7841666666664], + [1554303300000, 2870.8766666666666], + [1554303360000, 2871.0975], + [1554303420000, 2871.338333333333], + [1554303480000, 2871.5475], + [1554303540000, 2871.6408333333334], + [1554303600000, 2871.714166666667], + [1554303660000, 2871.710833333333], + [1554303720000, 2871.6516666666666], + [1554303780000, 2871.6849999999995], + [1554303840000, 2871.718333333333], + [1554303900000, 2871.799166666666], + [1554303960000, 2871.8825], + [1554304020000, 2871.8366666666666], + [1554304080000, 2871.7250000000004], + [1554304140000, 2871.594166666667], + [1554304200000, 2871.3858333333337], + [1554304260000, 2871.1941666666667], + [1554304320000, 2870.9375], + [1554304380000, 2870.595], + [1554304440000, 2870.3058333333333], + [1554304500000, 2869.9925000000003], + [1554304560000, 2869.6558333333337], + [1554304620000, 2869.2083333333335], + [1554304680000, 2868.720833333333], + [1554304740000, 2868.2925], + [1554304800000, 2867.8524999999995], + [1554304860000, 2867.4366666666665], + [1554304920000, 2867.058333333333], + [1554304980000, 2866.733333333333], + [1554305040000, 2866.5749999999994], + [1554305100000, 2866.483333333333], + [1554305160000, 2866.521666666667], + [1554305220000, 2866.5591666666664], + [1554305280000, 2866.5983333333334], + [1554305340000, 2866.811666666667], + [1554305400000, 2867.11], + [1554305460000, 2867.4083333333333], + [1554305520000, 2867.6708333333336], + [1554305580000, 2867.991666666667], + [1554305640000, 2868.325833333333], + [1554305700000, 2868.6408333333334], + [1554305760000, 2868.9575], + [1554305820000, 2869.3175000000006], + [1554305880000, 2869.671666666667], + [1554305940000, 2869.978333333333], + [1554306000000, 2870.2858333333334], + [1554306060000, 2870.4408333333336], + [1554306120000, 2870.515], + [1554306180000, 2870.6283333333336], + [1554306240000, 2870.8608333333336], + [1554306300000, 2871.005833333333], + [1554306360000, 2871.23], + [1554306420000, 2871.4816666666666], + [1554306480000, 2871.6316666666667], + [1554306540000, 2871.7025], + [1554306600000, 2871.6908333333336], + [1554306660000, 2871.718333333333], + [1554306720000, 2871.7408333333333], + [1554306780000, 2871.8316666666665], + [1554306840000, 2872.0158333333334], + [1554306900000, 2872.1349999999998], + [1554306960000, 2872.179166666667], + [1554307020000, 2872.3541666666665], + [1554307080000, 2872.5625], + [1554307140000, 2872.6608333333334], + [1554307200000, 2872.8216666666667], + [1554307260000, 2873.0091666666667], + [1554307320000, 2873.166666666666], + [1554307380000, 2873.258333333333], + [1554307440000, 2873.361666666666], + [1554366660000, 2873.4725], + [1554366720000, 2873.544166666667], + [1554366780000, 2873.680833333334], + [1554366840000, 2873.8816666666676], + [1554366900000, 2873.9891666666667], + [1554366960000, 2874.096666666667], + [1554367020000, 2874.391666666667], + [1554367080000, 2874.72], + [1554367140000, 2875.123333333333], + [1554367200000, 2875.525], + [1554367260000, 2876.0283333333336], + [1554367320000, 2876.495000000001], + [1554367380000, 2876.9150000000004], + [1554367440000, 2877.2625000000003], + [1554367500000, 2877.555], + [1554367560000, 2877.7608333333333], + [1554367620000, 2878.1241666666665], + [1554367680000, 2878.4824999999996], + [1554367740000, 2878.7466666666664], + [1554367800000, 2878.8816666666667], + [1554367860000, 2878.9691666666663], + [1554367920000, 2879.1924999999997], + [1554367980000, 2879.238333333333], + [1554368040000, 2879.2858333333334], + [1554368100000, 2879.3466666666664], + [1554368160000, 2879.4291666666663], + [1554368220000, 2879.5699999999997], + [1554368280000, 2879.7225000000003], + [1554368340000, 2879.6600000000003], + [1554368400000, 2879.615], + [1554368460000, 2879.5724999999998], + [1554368520000, 2879.6108333333327], + [1554368580000, 2879.7533333333336], + [1554368640000, 2879.7508333333335], + [1554368700000, 2879.8575], + [1554368760000, 2879.8933333333334], + [1554368820000, 2879.9491666666668], + [1554368880000, 2880.023333333333], + [1554368940000, 2879.978333333333], + [1554369000000, 2879.9366666666665], + [1554369060000, 2879.8916666666664], + [1554369120000, 2879.741666666667], + [1554369180000, 2879.625833333333], + [1554369240000, 2879.533333333333], + [1554369300000, 2879.355833333333], + [1554369360000, 2879.1783333333333], + [1554369420000, 2878.969166666667], + [1554369480000, 2878.7875000000004], + [1554369540000, 2878.555833333334], + [1554369600000, 2878.2625000000007], + [1554369660000, 2878.0508333333332], + [1554369720000, 2877.9133333333334], + [1554369780000, 2877.7625000000003], + [1554369840000, 2877.5766666666673], + [1554369900000, 2877.2983333333336], + [1554369960000, 2876.9558333333334], + [1554370020000, 2876.713333333333], + [1554370080000, 2876.5033333333336], + [1554370140000, 2876.28], + [1554370200000, 2876.0783333333343], + [1554370260000, 2875.8266666666673], + [1554370320000, 2875.6158333333337], + [1554370380000, 2875.439166666667], + [1554370440000, 2875.26], + [1554370500000, 2875.1525], + [1554370560000, 2875.1691666666666], + [1554370620000, 2875.3441666666663], + [1554370680000, 2875.6025000000004], + [1554370740000, 2875.7925], + [1554370800000, 2875.9658333333336], + [1554370860000, 2876.245833333333], + [1554370920000, 2876.5499999999997], + [1554370980000, 2876.9166666666665], + [1554371040000, 2877.2675], + [1554371100000, 2877.56], + [1554371160000, 2877.7591666666667], + [1554371220000, 2878.1199999999994], + [1554371280000, 2878.4841666666666], + [1554371340000, 2878.750833333333], + [1554371400000, 2878.890833333333], + [1554371460000, 2878.976666666667], + [1554371520000, 2879.1941666666667], + [1554371580000, 2879.2408333333337], + [1554371640000, 2879.284166666667], + [1554371700000, 2879.345], + [1554371760000, 2879.425833333333], + [1554371820000, 2879.5675000000006], + [1554371880000, 2879.7274999999995], + [1554371940000, 2879.6649999999995], + [1554372000000, 2879.6199999999994], + [1554372060000, 2879.5724999999998], + [1554372120000, 2879.6091666666666], + [1554372180000, 2879.7533333333336], + [1554372240000, 2879.7516666666666], + [1554372300000, 2879.8591666666666], + [1554372360000, 2879.895], + [1554372420000, 2879.950833333334], + [1554372480000, 2880.023333333333], + [1554372540000, 2879.978333333333], + [1554372600000, 2879.939166666667], + [1554372660000, 2879.9024999999997], + [1554372720000, 2879.745833333333], + [1554372780000, 2879.6283333333336], + [1554372840000, 2879.5358333333334], + [1554372900000, 2879.358333333333], + [1554372960000, 2879.179166666667], + [1554373020000, 2878.969166666667], + [1554373080000, 2878.7875], + [1554373140000, 2878.556666666667], + [1554373200000, 2878.2616666666668], + [1554373260000, 2878.049166666667], + [1554373320000, 2877.908333333333], + [1554373380000, 2877.7549999999997], + [1554373440000, 2877.5825], + [1554373500000, 2877.3033333333333], + [1554373560000, 2876.9725], + [1554373620000, 2876.73], + [1554373680000, 2876.5200000000004], + [1554373740000, 2876.2916666666674], + [1554373800000, 2876.09], + [1554373860000, 2875.8375], + [1554373920000, 2875.531666666667], + [1554373980000, 2875.261666666667], + [1554374040000, 2874.845], + [1554374100000, 2874.5141666666673], + [1554374160000, 2874.135], + [1554374220000, 2873.8566666666666], + [1554374280000, 2873.638333333334], + [1554374340000, 2873.3941666666665], + [1554374400000, 2873.2058333333334], + [1554374460000, 2872.9866666666658], + [1554374520000, 2872.8033333333333], + [1554374580000, 2872.7883333333334], + [1554374640000, 2872.8975000000005], + [1554374700000, 2872.9075], + [1554374760000, 2873.170833333333], + [1554374820000, 2873.443333333333], + [1554374880000, 2873.8291666666664], + [1554374940000, 2874.193333333333], + [1554375000000, 2874.6124999999997], + [1554375060000, 2874.9716666666664], + [1554375120000, 2875.2149999999997], + [1554375180000, 2875.549166666666], + [1554375240000, 2875.9466666666667], + [1554375300000, 2876.275], + [1554375360000, 2876.646666666666], + [1554375420000, 2877.0516666666663], + [1554375480000, 2877.2808333333337], + [1554375540000, 2877.505833333334], + [1554375600000, 2877.67], + [1554375660000, 2877.766666666667], + [1554375720000, 2877.6716666666666], + [1554375780000, 2877.6224999999995], + [1554375840000, 2877.6924999999997], + [1554375900000, 2877.603333333333], + [1554375960000, 2877.49], + [1554376020000, 2877.4049999999993], + [1554376080000, 2877.226666666667], + [1554376140000, 2877.1416666666664], + [1554376200000, 2877.135], + [1554376260000, 2877.1066666666666], + [1554376320000, 2877.070833333333], + [1554376380000, 2877.096666666667], + [1554376440000, 2877.1516666666666], + [1554376500000, 2877.070833333333], + [1554376560000, 2876.8591666666666], + [1554376620000, 2876.7033333333334], + [1554376680000, 2876.4950000000003], + [1554376740000, 2876.1883333333335], + [1554376800000, 2875.870833333333], + [1554376860000, 2875.4225], + [1554376920000, 2874.8033333333333], + [1554376980000, 2874.2191666666663], + [1554377040000, 2873.713333333333], + [1554377100000, 2873.2766666666666], + [1554377160000, 2872.9633333333336], + [1554377220000, 2872.7500000000005], + [1554377280000, 2872.6575], + [1554377340000, 2872.6775000000002], + [1554377400000, 2872.735], + [1554377460000, 2872.880833333333], + [1554377520000, 2873.028333333333], + [1554377580000, 2873.16], + [1554377640000, 2873.403333333333], + [1554377700000, 2873.6441666666665], + [1554377760000, 2873.8333333333335], + [1554377820000, 2873.960833333333], + [1554377880000, 2874.1391666666673], + [1554377940000, 2874.284166666667], + [1554378000000, 2874.4249999999997], + [1554378060000, 2874.5699999999997], + [1554378120000, 2874.625], + [1554378180000, 2874.6691666666666], + [1554378240000, 2874.7624999999994], + [1554378300000, 2874.8775], + [1554378360000, 2875.0125000000003], + [1554378420000, 2875.1983333333333], + [1554378480000, 2875.3925], + [1554378540000, 2875.5641666666666], + [1554378600000, 2875.5741666666668], + [1554378660000, 2875.5291666666667], + [1554378720000, 2875.4100000000003], + [1554378780000, 2875.0908333333336], + [1554378840000, 2874.8908333333334], + [1554378900000, 2874.660833333334], + [1554378960000, 2874.3716666666674], + [1554379020000, 2874.2216666666664], + [1554379080000, 2874.0658333333326], + [1554379140000, 2873.8483333333334], + [1554379200000, 2873.6366666666668], + [1554379260000, 2873.3575], + [1554379320000, 2873.2083333333326], + [1554379380000, 2873.03], + [1554379440000, 2872.941666666666], + [1554379500000, 2872.9975], + [1554379560000, 2873.0400000000004], + [1554379620000, 2873.1416666666664], + [1554379680000, 2873.353333333334], + [1554379740000, 2873.4100000000003], + [1554379800000, 2873.409166666667], + [1554379860000, 2873.351666666666], + [1554379920000, 2873.2766666666666], + [1554379980000, 2873.2549999999997], + [1554380040000, 2873.205], + [1554380100000, 2873.251666666667], + [1554380160000, 2873.148333333333], + [1554380220000, 2872.9058333333337], + [1554380280000, 2872.615], + [1554380340000, 2872.210833333333], + [1554380400000, 2871.653333333333], + [1554380460000, 2871.243333333334], + [1554380520000, 2871.025], + [1554380580000, 2870.8175000000006], + [1554380640000, 2870.7391666666667], + [1554380700000, 2870.65], + [1554380760000, 2870.4500000000003], + [1554380820000, 2870.2925], + [1554380880000, 2870.1924999999997], + [1554380940000, 2870.2225], + [1554381000000, 2870.270833333334], + [1554381060000, 2870.3958333333335], + [1554381120000, 2870.5375000000004], + [1554381180000, 2870.6475000000005], + [1554381240000, 2870.5433333333344], + [1554381300000, 2870.4266666666667], + [1554381360000, 2870.2408333333337], + [1554381420000, 2870.167500000001], + [1554381480000, 2870.1391666666673], + [1554381540000, 2870.038333333334], + [1554381600000, 2869.9908333333333], + [1554381660000, 2869.9325000000003], + [1554381720000, 2869.9375], + [1554381780000, 2869.834166666667], + [1554381840000, 2869.77], + [1554381900000, 2869.589166666667], + [1554381960000, 2869.5416666666665], + [1554382020000, 2869.459166666667], + [1554382080000, 2869.295], + [1554382140000, 2869.0908333333336], + [1554382200000, 2868.9566666666665], + [1554382260000, 2868.931666666667], + [1554382320000, 2868.8866666666668], + [1554382380000, 2868.8733333333334], + [1554382440000, 2868.8558333333335], + [1554382500000, 2868.9925000000003], + [1554382560000, 2869.2041666666664], + [1554382620000, 2869.4491666666668], + [1554382680000, 2869.695833333333], + [1554382740000, 2870.060833333333], + [1554382800000, 2870.4066666666663], + [1554382860000, 2870.7025], + [1554382920000, 2870.931666666666], + [1554382980000, 2871.085833333333], + [1554383040000, 2871.2274999999995], + [1554383100000, 2871.3266666666664], + [1554383160000, 2871.3833333333328], + [1554383220000, 2871.5175], + [1554383280000, 2871.5674999999997], + [1554383340000, 2871.6733333333336], + [1554383400000, 2871.7741666666666], + [1554383460000, 2871.799166666667], + [1554383520000, 2871.879166666667], + [1554383580000, 2871.9808333333335], + [1554383640000, 2872.1066666666666], + [1554383700000, 2872.2475], + [1554383760000, 2872.3375], + [1554383820000, 2872.4475], + [1554383880000, 2872.570833333333], + [1554383940000, 2872.5275], + [1554384000000, 2872.5516666666667], + [1554384060000, 2872.64], + [1554384120000, 2872.664166666667], + [1554384180000, 2872.7358333333327], + [1554384240000, 2872.8325], + [1554384300000, 2872.898333333333], + [1554384360000, 2872.9366666666665], + [1554384420000, 2872.8925000000004], + [1554384480000, 2872.9033333333336], + [1554384540000, 2872.9575000000004], + [1554384600000, 2872.971666666667], + [1554384660000, 2873.039166666667], + [1554384720000, 2873.124166666667], + [1554384780000, 2873.0866666666666], + [1554384840000, 2873.070833333333], + [1554384900000, 2873.021666666667], + [1554384960000, 2872.9750000000004], + [1554385020000, 2872.941666666667], + [1554385080000, 2872.9249999999997], + [1554385140000, 2873.0074999999997], + [1554385200000, 2873.0475], + [1554385260000, 2873.0525000000002], + [1554385320000, 2873.0908333333336], + [1554385380000, 2873.138333333334], + [1554385440000, 2873.085833333333], + [1554385500000, 2873.0525000000002], + [1554385560000, 2873.0475000000006], + [1554385620000, 2873.095], + [1554385680000, 2873.124166666667], + [1554385740000, 2873.179166666667], + [1554385800000, 2873.188333333333], + [1554385860000, 2873.1408333333334], + [1554385920000, 2873.174166666667], + [1554385980000, 2873.27], + [1554386040000, 2873.325833333333], + [1554386100000, 2873.413333333334], + [1554386160000, 2873.5750000000003], + [1554386220000, 2873.6908333333336], + [1554386280000, 2873.7575], + [1554386340000, 2873.771666666667], + [1554386400000, 2873.7858333333334], + [1554386460000, 2873.7641666666673], + [1554386520000, 2873.731666666667], + [1554386580000, 2873.726666666667], + [1554386640000, 2873.7058333333334], + [1554386700000, 2873.5891666666666], + [1554386760000, 2873.5175000000004], + [1554386820000, 2873.4258333333332], + [1554386880000, 2873.3425000000007], + [1554386940000, 2873.3216666666667], + [1554387000000, 2873.3508333333334], + [1554387060000, 2873.3541666666665], + [1554387120000, 2873.3824999999997], + [1554387180000, 2873.4791666666665], + [1554387240000, 2873.6358333333337], + [1554387300000, 2873.83], + [1554387360000, 2874.0383333333334], + [1554387420000, 2874.2241666666664], + [1554387480000, 2874.456666666667], + [1554387540000, 2874.6949999999997], + [1554387600000, 2874.875833333333], + [1554387660000, 2875.0399999999995], + [1554387720000, 2875.209166666666], + [1554387780000, 2875.4], + [1554387840000, 2875.605], + [1554387900000, 2875.7574999999997], + [1554387960000, 2875.9116666666664], + [1554388020000, 2875.9975], + [1554388080000, 2876.0099999999998], + [1554388140000, 2876.099166666667], + [1554388200000, 2876.0958333333333], + [1554388260000, 2876.0658333333336], + [1554388320000, 2876.054166666667], + [1554388380000, 2876.065], + [1554388440000, 2876.0416666666665], + [1554388500000, 2876.0458333333336], + [1554388560000, 2876.008333333333], + [1554388620000, 2875.9466666666663], + [1554388680000, 2875.8741666666665], + [1554388740000, 2875.799166666667], + [1554388800000, 2875.8033333333333], + [1554388860000, 2875.8116666666665], + [1554388920000, 2875.8675], + [1554388980000, 2875.9533333333334], + [1554389040000, 2876.0716666666663], + [1554389100000, 2876.1183333333333], + [1554389160000, 2876.2066666666665], + [1554389220000, 2876.289166666666], + [1554389280000, 2876.355], + [1554389340000, 2876.4700000000007], + [1554389400000, 2876.613333333334], + [1554389460000, 2876.804166666667], + [1554389520000, 2876.978333333334], + [1554389580000, 2877.1683333333335], + [1554389640000, 2877.3016666666667], + [1554389700000, 2877.398333333333], + [1554389760000, 2877.4908333333333], + [1554389820000, 2877.6508333333336], + [1554389880000, 2877.74], + [1554389940000, 2877.799166666666], + [1554390000000, 2877.900833333333], + [1554390060000, 2877.98], + [1554390120000, 2878.06], + [1554390180000, 2878.053333333333], + [1554390240000, 2878.0049999999997], + [1554390300000, 2877.8541666666665], + [1554390360000, 2877.7316666666666], + [1554390420000, 2877.6366666666668], + [1554390480000, 2877.568333333333], + [1554390540000, 2877.4300000000003], + [1554390600000, 2877.2058333333334], + [1554390660000, 2877.025833333333], + [1554390720000, 2876.9191666666666], + [1554390780000, 2876.8491666666664], + [1554390840000, 2876.7624999999994], + [1554390900000, 2876.709166666666], + [1554390960000, 2876.68], + [1554391020000, 2876.7316666666666], + [1554391080000, 2876.7649999999994], + [1554391140000, 2876.8250000000003], + [1554391200000, 2876.8541666666665], + [1554391260000, 2876.955], + [1554391320000, 2877.1491666666666], + [1554391380000, 2877.265], + [1554391440000, 2877.258333333333], + [1554391500000, 2877.1949999999997], + [1554391560000, 2877.125], + [1554391620000, 2877.1041666666665], + [1554391680000, 2877.096666666667], + [1554391740000, 2877.0475], + [1554391800000, 2877.0291666666667], + [1554391860000, 2876.9308333333333], + [1554391920000, 2876.965833333333], + [1554391980000, 2876.9683333333337], + [1554392040000, 2876.998333333333], + [1554392100000, 2877.084166666666], + [1554392160000, 2877.19], + [1554392220000, 2877.3058333333333], + [1554392280000, 2877.445833333333], + [1554392340000, 2877.620833333333], + [1554392400000, 2877.789166666667], + [1554392460000, 2877.965], + [1554392520000, 2878.1275], + [1554392580000, 2878.265], + [1554392640000, 2878.221666666667], + [1554392700000, 2878.1358333333333], + [1554392760000, 2878.0833333333335], + [1554392820000, 2877.999166666667], + [1554392880000, 2877.9383333333335], + [1554392940000, 2877.8600000000006], + [1554393000000, 2877.719166666667], + [1554393060000, 2877.605], + [1554393120000, 2877.5208333333335], + [1554393180000, 2877.4283333333333], + [1554393240000, 2877.3758333333335], + [1554393300000, 2877.4825], + [1554393360000, 2877.6575], + [1554393420000, 2877.8841666666667], + [1554393480000, 2877.9783333333326], + [1554393540000, 2878.1283333333326], + [1554393600000, 2878.2866666666664], + [1554393660000, 2878.495833333333], + [1554393780000, 2878.7341666666666], + [1554393900000, 2878.899166666666], + [1554453060000, 2879.0175], + [1554453120000, 2879.736666666666], + [1554453180000, 2880.523333333333], + [1554453240000, 2881.2841666666664], + [1554453300000, 2881.820833333333], + [1554453360000, 2882.3641666666663], + [1554453420000, 2883.0074999999997], + [1554453480000, 2883.650833333333], + [1554453540000, 2884.1166666666663], + [1554453600000, 2884.494166666666], + [1554453660000, 2884.8799999999997], + [1554453720000, 2885.244166666667], + [1554453780000, 2885.6733333333336], + [1554453840000, 2885.5091666666667], + [1554453900000, 2885.2916666666665], + [1554453960000, 2885.0416666666665], + [1554454020000, 2885.064166666667], + [1554454080000, 2885.209166666666], + [1554454140000, 2885.2708333333335], + [1554454200000, 2885.3291666666664], + [1554454260000, 2885.5066666666667], + [1554454320000, 2885.7975], + [1554454380000, 2886.0933333333337], + [1554454440000, 2886.3191666666667], + [1554454500000, 2886.540833333333], + [1554454560000, 2886.869166666667], + [1554454620000, 2887.159166666667], + [1554454680000, 2887.34], + [1554454740000, 2887.4616666666666], + [1554454800000, 2887.4908333333337], + [1554454860000, 2887.5975], + [1554454920000, 2887.7258333333334], + [1554454980000, 2887.895], + [1554455040000, 2888.0141666666664], + [1554455100000, 2888.165833333333], + [1554455160000, 2888.4483333333337], + [1554455220000, 2888.694166666666], + [1554455280000, 2888.909166666667], + [1554455340000, 2889.1075], + [1554455400000, 2889.338333333333], + [1554455460000, 2889.6058333333335], + [1554455520000, 2889.775833333333], + [1554455580000, 2889.960833333334], + [1554455640000, 2890.1433333333334], + [1554455700000, 2890.366666666667], + [1554455760000, 2890.5674999999997], + [1554455820000, 2890.7225], + [1554455880000, 2890.808333333333], + [1554455940000, 2890.875], + [1554456000000, 2890.8583333333336], + [1554456060000, 2890.7616666666668], + [1554456120000, 2890.7291666666665], + [1554456180000, 2890.6733333333336], + [1554456240000, 2890.7333333333336], + [1554456300000, 2890.75], + [1554456360000, 2890.7433333333333], + [1554456420000, 2890.68], + [1554456480000, 2890.575833333334], + [1554456540000, 2890.419166666667], + [1554456600000, 2890.2608333333337], + [1554456660000, 2890.1275], + [1554456720000, 2889.7766666666666], + [1554456780000, 2889.6024999999995], + [1554456840000, 2889.4558333333334], + [1554456900000, 2889.0966666666664], + [1554456960000, 2888.6991666666668], + [1554457020000, 2888.329166666667], + [1554457080000, 2887.959166666667], + [1554457140000, 2887.4575], + [1554457200000, 2886.950833333334], + [1554457260000, 2886.5050000000006], + [1554457320000, 2886.0741666666668], + [1554457380000, 2885.6691666666666], + [1554457440000, 2885.493333333334], + [1554457500000, 2885.275833333333], + [1554457560000, 2885.0433333333335], + [1554457620000, 2885.069166666666], + [1554457680000, 2885.207499999999], + [1554457740000, 2885.265], + [1554457800000, 2885.3308333333334], + [1554457860000, 2885.5033333333336], + [1554457920000, 2885.790833333334], + [1554457980000, 2886.0833333333335], + [1554458040000, 2886.3025000000002], + [1554458100000, 2886.528333333333], + [1554458160000, 2886.8566666666666], + [1554458220000, 2887.146666666666], + [1554458280000, 2887.3283333333334], + [1554458340000, 2887.4500000000003], + [1554458400000, 2887.4791666666674], + [1554458460000, 2887.59], + [1554458520000, 2887.7241666666664], + [1554458580000, 2887.888333333333], + [1554458640000, 2888.0074999999997], + [1554458700000, 2888.1575], + [1554458760000, 2888.441666666666], + [1554458820000, 2888.6875], + [1554458880000, 2888.900833333333], + [1554458940000, 2889.0991666666664], + [1554459000000, 2889.3291666666664], + [1554459060000, 2889.596666666667], + [1554459120000, 2889.7625000000003], + [1554459180000, 2889.9483333333337], + [1554459240000, 2890.1250000000005], + [1554459300000, 2890.360833333334], + [1554459360000, 2890.5633333333335], + [1554459420000, 2890.721666666667], + [1554459480000, 2890.8075000000003], + [1554459540000, 2890.880833333333], + [1554459600000, 2890.8658333333333], + [1554459660000, 2890.7691666666665], + [1554459720000, 2890.736666666667], + [1554459780000, 2890.6800000000003], + [1554459840000, 2890.744166666667], + [1554459900000, 2890.7616666666668], + [1554459960000, 2890.758333333333], + [1554460020000, 2890.6891666666666], + [1554460080000, 2890.5833333333335], + [1554460140000, 2890.4283333333333], + [1554460200000, 2890.271666666666], + [1554460260000, 2890.135], + [1554460320000, 2890.0658333333336], + [1554460380000, 2890.1974999999998], + [1554460440000, 2890.3174999999997], + [1554460500000, 2890.385], + [1554460560000, 2890.405], + [1554460620000, 2890.435], + [1554460680000, 2890.3658333333333], + [1554460740000, 2890.314166666667], + [1554460800000, 2890.1999999999994], + [1554460860000, 2890.25], + [1554460920000, 2890.331666666667], + [1554460980000, 2890.3633333333332], + [1554461040000, 2890.3224999999998], + [1554461100000, 2890.126666666667], + [1554461160000, 2889.905], + [1554461220000, 2889.7700000000004], + [1554461280000, 2889.6491666666666], + [1554461340000, 2889.5691666666667], + [1554461400000, 2889.543333333333], + [1554461460000, 2889.5033333333336], + [1554461520000, 2889.6141666666663], + [1554461580000, 2889.7016666666664], + [1554461640000, 2889.793333333333], + [1554461700000, 2889.9075], + [1554461760000, 2890.125], + [1554461820000, 2890.376666666667], + [1554461880000, 2890.6025000000004], + [1554461940000, 2890.700833333334], + [1554462000000, 2890.7216666666664], + [1554462060000, 2890.700833333334], + [1554462120000, 2890.6633333333334], + [1554462180000, 2890.688333333333], + [1554462240000, 2890.748333333333], + [1554462300000, 2890.7174999999993], + [1554462360000, 2890.6308333333327], + [1554462420000, 2890.58], + [1554462480000, 2890.495833333333], + [1554462540000, 2890.3783333333336], + [1554462600000, 2890.2533333333336], + [1554462660000, 2890.2116666666666], + [1554462720000, 2890.2833333333333], + [1554462780000, 2890.4125], + [1554462840000, 2890.626666666667], + [1554462900000, 2890.7549999999997], + [1554462960000, 2890.828333333333], + [1554463020000, 2890.9258333333332], + [1554463080000, 2891.120833333333], + [1554463140000, 2891.24], + [1554463200000, 2891.28], + [1554463260000, 2891.2899999999995], + [1554463320000, 2891.3191666666667], + [1554463380000, 2891.396666666667], + [1554463440000, 2891.403333333333], + [1554463500000, 2891.3583333333336], + [1554463560000, 2891.2574999999997], + [1554463620000, 2891.0791666666664], + [1554463680000, 2890.8725], + [1554463740000, 2890.647500000001], + [1554463800000, 2890.4500000000003], + [1554463860000, 2890.3133333333335], + [1554463920000, 2890.2241666666664], + [1554463980000, 2890.085833333333], + [1554464040000, 2890.0125000000003], + [1554464100000, 2889.8333333333335], + [1554464160000, 2889.691666666666], + [1554464220000, 2889.584166666667], + [1554464280000, 2889.4983333333334], + [1554464340000, 2889.4925000000003], + [1554464400000, 2889.5283333333336], + [1554464460000, 2889.5850000000005], + [1554464520000, 2889.6175000000003], + [1554464580000, 2889.6333333333337], + [1554464640000, 2889.613333333334], + [1554464700000, 2889.7033333333334], + [1554464760000, 2889.7816666666663], + [1554464820000, 2889.8675000000003], + [1554464880000, 2889.918333333333], + [1554464940000, 2889.9108333333334], + [1554465000000, 2889.8566666666666], + [1554465060000, 2889.8433333333337], + [1554465120000, 2889.7966666666666], + [1554465180000, 2889.7658333333334], + [1554465240000, 2889.721666666667], + [1554465300000, 2889.6758333333332], + [1554465360000, 2889.6866666666665], + [1554465420000, 2889.6966666666667], + [1554465480000, 2889.6649999999995], + [1554465540000, 2889.651666666666], + [1554465600000, 2889.6200000000003], + [1554465660000, 2889.6124999999997], + [1554465720000, 2889.6566666666663], + [1554465780000, 2889.741666666667], + [1554465840000, 2889.8458333333333], + [1554465900000, 2889.8799999999997], + [1554465960000, 2889.9150000000004], + [1554466020000, 2889.9475], + [1554466080000, 2889.9600000000005], + [1554466140000, 2890.021666666666], + [1554466200000, 2890.0658333333336], + [1554466260000, 2890.15], + [1554466320000, 2890.2625000000003], + [1554466380000, 2890.4041666666667], + [1554466440000, 2890.5308333333337], + [1554466500000, 2890.5925], + [1554466560000, 2890.6241666666665], + [1554466620000, 2890.695833333333], + [1554466680000, 2890.7483333333334], + [1554466740000, 2890.7999999999997], + [1554466800000, 2890.785], + [1554466860000, 2890.741666666667], + [1554466920000, 2890.7491666666665], + [1554466980000, 2890.6808333333333], + [1554467040000, 2890.6], + [1554467100000, 2890.5075], + [1554467160000, 2890.4533333333334], + [1554467220000, 2890.3800000000006], + [1554467280000, 2890.324166666667], + [1554467340000, 2890.2658333333334], + [1554467400000, 2890.1991666666668], + [1554467460000, 2890.133333333333], + [1554467520000, 2890.1333333333337], + [1554467580000, 2890.0941666666663], + [1554467640000, 2890.0325], + [1554467700000, 2890.026666666666], + [1554467760000, 2890.0399999999995], + [1554467820000, 2889.998333333333], + [1554467880000, 2889.85], + [1554467940000, 2889.664166666667], + [1554468000000, 2889.5191666666665], + [1554468060000, 2889.271666666667], + [1554468120000, 2888.976666666667], + [1554468180000, 2888.7483333333334], + [1554468240000, 2888.5099999999998], + [1554468300000, 2888.285], + [1554468360000, 2888.0958333333333], + [1554468420000, 2887.9174999999996], + [1554468480000, 2887.756666666666], + [1554468540000, 2887.6508333333336], + [1554468600000, 2887.625], + [1554468660000, 2887.7050000000004], + [1554468720000, 2887.751666666667], + [1554468780000, 2887.8700000000003], + [1554468840000, 2888.005833333333], + [1554468900000, 2888.09], + [1554468960000, 2888.1733333333336], + [1554469020000, 2888.2833333333333], + [1554469080000, 2888.359166666667], + [1554469140000, 2888.429166666667], + [1554469200000, 2888.4900000000002], + [1554469260000, 2888.5783333333334], + [1554469320000, 2888.6866666666665], + [1554469380000, 2888.7591666666667], + [1554469440000, 2888.8675000000003], + [1554469500000, 2888.9733333333334], + [1554469560000, 2889.0724999999998], + [1554469620000, 2889.120833333333], + [1554469680000, 2889.159166666666], + [1554469740000, 2889.220833333333], + [1554469800000, 2889.3016666666663], + [1554469860000, 2889.39], + [1554469920000, 2889.460833333333], + [1554469980000, 2889.4799999999996], + [1554470040000, 2889.5033333333336], + [1554470100000, 2889.5416666666665], + [1554470160000, 2889.5483333333336], + [1554470220000, 2889.5933333333337], + [1554470280000, 2889.6458333333335], + [1554470340000, 2889.7149999999997], + [1554470400000, 2889.816666666666], + [1554470460000, 2889.8783333333336], + [1554470520000, 2889.8991666666666], + [1554470580000, 2889.9166666666665], + [1554470640000, 2889.939166666667], + [1554470700000, 2889.9908333333333], + [1554470760000, 2890.0158333333334], + [1554470820000, 2890.0458333333336], + [1554470880000, 2890.0633333333335], + [1554470940000, 2890.047499999999], + [1554471000000, 2890.035], + [1554471060000, 2890.0291666666667], + [1554471120000, 2889.9908333333333], + [1554471180000, 2889.9500000000003], + [1554471240000, 2889.9025], + [1554471300000, 2889.8375], + [1554471360000, 2889.7833333333333], + [1554471420000, 2889.75], + [1554471480000, 2889.720833333333], + [1554471540000, 2889.6533333333336], + [1554471600000, 2889.5983333333334], + [1554471660000, 2889.5750000000003], + [1554471720000, 2889.5625], + [1554471780000, 2889.5983333333334], + [1554471840000, 2889.65], + [1554471900000, 2889.7250000000004], + [1554471960000, 2889.811666666667], + [1554472020000, 2889.8725], + [1554472080000, 2889.9491666666668], + [1554472140000, 2890.013333333334], + [1554472200000, 2890.0750000000003], + [1554472260000, 2890.1649999999995], + [1554472320000, 2890.2466666666664], + [1554472380000, 2890.3041666666663], + [1554472440000, 2890.3675], + [1554472500000, 2890.388333333333], + [1554472560000, 2890.415833333333], + [1554472620000, 2890.4108333333334], + [1554472680000, 2890.4491666666668], + [1554472740000, 2890.5258333333336], + [1554472800000, 2890.584166666667], + [1554472860000, 2890.6575], + [1554472920000, 2890.695], + [1554472980000, 2890.715], + [1554473040000, 2890.744166666666], + [1554473100000, 2890.8033333333333], + [1554473160000, 2890.8733333333334], + [1554473220000, 2890.945833333333], + [1554473280000, 2891.0141666666664], + [1554473340000, 2891.1083333333336], + [1554473400000, 2891.185], + [1554473460000, 2891.2433333333333], + [1554473520000, 2891.2749999999996], + [1554473580000, 2891.2575], + [1554473640000, 2891.271666666667], + [1554473700000, 2891.295], + [1554473760000, 2891.2808333333337], + [1554473820000, 2891.2525000000005], + [1554473880000, 2891.1716666666666], + [1554473940000, 2891.0866666666666], + [1554474000000, 2890.9774999999995], + [1554474060000, 2890.8366666666666], + [1554474120000, 2890.6341666666667], + [1554474180000, 2890.4], + [1554474240000, 2890.156666666667], + [1554474300000, 2889.9691666666663], + [1554474360000, 2889.7683333333334], + [1554474420000, 2889.523333333333], + [1554474480000, 2889.3158333333336], + [1554474540000, 2889.1333333333337], + [1554474600000, 2889.0075], + [1554474660000, 2888.8775], + [1554474720000, 2888.741666666667], + [1554474780000, 2888.688333333333], + [1554474840000, 2888.596666666667], + [1554474900000, 2888.560833333333], + [1554474960000, 2888.5741666666668], + [1554475020000, 2888.535], + [1554475080000, 2888.530833333333], + [1554475140000, 2888.568333333333], + [1554475200000, 2888.6216666666664], + [1554475260000, 2888.670833333333], + [1554475320000, 2888.7100000000005], + [1554475380000, 2888.7616666666668], + [1554475440000, 2888.8433333333337], + [1554475500000, 2888.835833333333], + [1554475560000, 2888.898333333333], + [1554475620000, 2888.9449999999997], + [1554475680000, 2888.9500000000003], + [1554475740000, 2888.9874999999997], + [1554475800000, 2889.025], + [1554475860000, 2889.0766666666673], + [1554475920000, 2889.060833333333], + [1554475980000, 2889.0516666666663], + [1554476040000, 2889.0658333333326], + [1554476100000, 2889.089166666666], + [1554476160000, 2889.11], + [1554476220000, 2889.191666666666], + [1554476280000, 2889.3016666666667], + [1554476340000, 2889.3891666666664], + [1554476400000, 2889.485], + [1554476460000, 2889.5441666666666], + [1554476520000, 2889.5925], + [1554476580000, 2889.626666666667], + [1554476640000, 2889.754166666666], + [1554476700000, 2889.825833333334], + [1554476760000, 2889.8925], + [1554476820000, 2889.945], + [1554476880000, 2889.974166666667], + [1554476940000, 2889.9341666666674], + [1554477000000, 2889.8483333333334], + [1554477060000, 2889.7841666666677], + [1554477120000, 2889.6841666666674], + [1554477180000, 2889.600833333334], + [1554477240000, 2889.558333333334], + [1554477300000, 2889.5208333333335], + [1554477360000, 2889.4191666666666], + [1554477420000, 2889.3033333333333], + [1554477480000, 2889.2016666666673], + [1554477540000, 2889.091666666667], + [1554477600000, 2889.038333333334], + [1554477660000, 2889.0400000000004], + [1554477720000, 2889.1425], + [1554477780000, 2889.2775], + [1554477840000, 2889.4758333333334], + [1554477900000, 2889.709166666666], + [1554477960000, 2889.8783333333326], + [1554478020000, 2890.0525], + [1554478080000, 2890.278333333333], + [1554478140000, 2890.5525], + [1554478200000, 2890.8016666666667], + [1554478260000, 2891.03], + [1554478320000, 2891.266666666667], + [1554478380000, 2891.5066666666667], + [1554478440000, 2891.6691666666666], + [1554478500000, 2891.861666666666], + [1554478560000, 2892.0275], + [1554478620000, 2892.1649999999995], + [1554478680000, 2892.3108333333334], + [1554478740000, 2892.4283333333333], + [1554478800000, 2892.5225000000005], + [1554478860000, 2892.5783333333334], + [1554478920000, 2892.5691666666667], + [1554478980000, 2892.5766666666673], + [1554479040000, 2892.5358333333334], + [1554479100000, 2892.4933333333333], + [1554479160000, 2892.456666666667], + [1554479220000, 2892.2724999999996], + [1554479280000, 2892.1233333333334], + [1554479340000, 2891.9733333333334], + [1554479400000, 2891.8091666666674], + [1554479460000, 2891.679166666667], + [1554479520000, 2891.435833333333], + [1554479580000, 2891.230833333333], + [1554479640000, 2891.0358333333334], + [1554479700000, 2890.8700000000003], + [1554479760000, 2890.708333333334], + [1554479820000, 2890.5883333333336], + [1554479880000, 2890.480833333333], + [1554479940000, 2890.5499999999997], + [1554480000000, 2890.611666666666], + [1554480060000, 2890.7683333333334], + [1554480120000, 2890.9108333333334], + [1554480180000, 2891.0416666666665], + [1554480240000, 2891.27], + [1554480300000, 2891.4883333333332], + [1554712260000, 2891.7474999999995], + [1554712320000, 2891.526666666666], + [1554712380000, 2891.2924999999996], + [1554712440000, 2890.9], + [1554712500000, 2890.5791666666664], + [1554712560000, 2889.985], + [1554712620000, 2889.3349999999996], + [1554712680000, 2888.5350000000003], + [1554712740000, 2887.6925000000006], + [1554712800000, 2886.8066666666673], + [1554712860000, 2885.956666666667], + [1554712920000, 2885.1425000000004], + [1554712980000, 2884.31], + [1554713040000, 2883.8075000000003], + [1554713100000, 2883.3566666666666], + [1554713160000, 2882.966666666667], + [1554713220000, 2882.4933333333333], + [1554713280000, 2882.2575], + [1554713340000, 2882.0325], + [1554713400000, 2881.9149999999995], + [1554713460000, 2881.9208333333336], + [1554713520000, 2881.9408333333336], + [1554713580000, 2881.9383333333335], + [1554713640000, 2881.8583333333336], + [1554713700000, 2881.796666666667], + [1554713760000, 2881.8483333333334], + [1554713820000, 2881.9966666666674], + [1554713880000, 2882.1675], + [1554713940000, 2882.3766666666666], + [1554714000000, 2882.5558333333333], + [1554714060000, 2882.7391666666667], + [1554714120000, 2882.8033333333337], + [1554714180000, 2882.7675], + [1554714240000, 2882.745000000001], + [1554714300000, 2882.7641666666673], + [1554714360000, 2882.7916666666665], + [1554714420000, 2882.879166666667], + [1554714480000, 2883.049166666666], + [1554714540000, 2883.1216666666664], + [1554714600000, 2883.254166666667], + [1554714660000, 2883.2841666666664], + [1554714720000, 2883.3466666666664], + [1554714780000, 2883.4424999999997], + [1554714840000, 2883.5733333333333], + [1554714900000, 2883.7466666666664], + [1554714960000, 2883.9883333333332], + [1554715020000, 2884.1575], + [1554715080000, 2884.3925], + [1554715140000, 2884.6341666666667], + [1554715200000, 2884.8174999999997], + [1554715260000, 2885.0333333333333], + [1554715320000, 2885.193333333333], + [1554715380000, 2885.455833333333], + [1554715440000, 2885.6199999999994], + [1554715500000, 2885.7225], + [1554715560000, 2885.896666666666], + [1554715620000, 2886.06], + [1554715680000, 2886.1283333333326], + [1554715740000, 2886.1941666666667], + [1554715800000, 2886.2491666666665], + [1554715860000, 2886.28], + [1554715920000, 2886.3925000000004], + [1554715980000, 2886.4066666666663], + [1554716040000, 2886.329166666667], + [1554716100000, 2886.3025000000002], + [1554716160000, 2886.1325], + [1554716220000, 2885.9858333333336], + [1554716280000, 2885.7408333333337], + [1554716340000, 2885.4475], + [1554716400000, 2885.1408333333334], + [1554716460000, 2884.8841666666667], + [1554716520000, 2884.648333333333], + [1554716580000, 2884.35], + [1554716640000, 2883.8325], + [1554716700000, 2883.3825], + [1554716760000, 2882.9966666666664], + [1554716820000, 2882.521666666667], + [1554716880000, 2882.2783333333336], + [1554716940000, 2882.043333333333], + [1554717000000, 2881.9191666666666], + [1554717060000, 2881.9125], + [1554717120000, 2881.945833333333], + [1554717180000, 2881.9483333333337], + [1554717240000, 2881.866666666667], + [1554717300000, 2881.804166666667], + [1554717360000, 2881.8549999999996], + [1554717420000, 2881.998333333333], + [1554717480000, 2882.164166666666], + [1554717540000, 2882.376666666667], + [1554717600000, 2882.5658333333336], + [1554717660000, 2882.75], + [1554717720000, 2882.8141666666666], + [1554717780000, 2882.775], + [1554717840000, 2882.7233333333334], + [1554717900000, 2882.7474999999995], + [1554717960000, 2882.778333333333], + [1554718020000, 2882.866666666667], + [1554718080000, 2883.0383333333334], + [1554718140000, 2883.115], + [1554718200000, 2883.255833333333], + [1554718260000, 2883.2825], + [1554718320000, 2883.344166666667], + [1554718380000, 2883.4424999999997], + [1554718440000, 2883.5733333333333], + [1554718500000, 2883.7425], + [1554718560000, 2883.999166666667], + [1554718620000, 2884.164166666667], + [1554718680000, 2884.396666666667], + [1554718740000, 2884.630833333333], + [1554718800000, 2884.808333333333], + [1554718860000, 2885.035], + [1554718920000, 2885.185833333333], + [1554718980000, 2885.4483333333337], + [1554719040000, 2885.61], + [1554719100000, 2885.7075], + [1554719160000, 2885.8816666666667], + [1554719220000, 2886.0525], + [1554719280000, 2886.120833333333], + [1554719340000, 2886.1858333333334], + [1554719400000, 2886.24], + [1554719460000, 2886.28], + [1554719520000, 2886.351666666667], + [1554719580000, 2886.4300000000003], + [1554719640000, 2886.5825], + [1554719700000, 2886.7275000000004], + [1554719760000, 2886.834166666667], + [1554719820000, 2887], + [1554719880000, 2887.215833333333], + [1554719940000, 2887.4424999999997], + [1554720000000, 2887.683333333333], + [1554720060000, 2887.905], + [1554720120000, 2888.0733333333333], + [1554720180000, 2888.193333333333], + [1554720240000, 2888.2925], + [1554720300000, 2888.319166666666], + [1554720360000, 2888.24], + [1554720420000, 2888.08], + [1554720480000, 2888.015833333333], + [1554720540000, 2887.968333333333], + [1554720600000, 2887.859999999999], + [1554720660000, 2887.7374999999997], + [1554720720000, 2887.7100000000005], + [1554720780000, 2887.685], + [1554720840000, 2887.7508333333335], + [1554720900000, 2887.8483333333334], + [1554720960000, 2887.8925], + [1554721020000, 2887.873333333333], + [1554721080000, 2887.82], + [1554721140000, 2887.808333333333], + [1554721200000, 2887.814999999999], + [1554721260000, 2887.8116666666665], + [1554721320000, 2887.7816666666663], + [1554721380000, 2887.7825], + [1554721440000, 2887.688333333333], + [1554721500000, 2887.7358333333336], + [1554721560000, 2887.6974999999998], + [1554721620000, 2887.6316666666667], + [1554721680000, 2887.5741666666668], + [1554721740000, 2887.566666666667], + [1554721800000, 2887.631666666666], + [1554721860000, 2887.6349999999998], + [1554721920000, 2887.5750000000003], + [1554721980000, 2887.539166666667], + [1554722040000, 2887.491666666667], + [1554722100000, 2887.44], + [1554722160000, 2887.3716666666664], + [1554722220000, 2887.2791666666667], + [1554722280000, 2887.1808333333333], + [1554722340000, 2887.040833333333], + [1554722400000, 2886.9083333333333], + [1554722460000, 2886.781666666667], + [1554722520000, 2886.6441666666665], + [1554722580000, 2886.5166666666664], + [1554722640000, 2886.4883333333332], + [1554722700000, 2886.4366666666665], + [1554722760000, 2886.4033333333336], + [1554722820000, 2886.4283333333333], + [1554722880000, 2886.4474999999998], + [1554722940000, 2886.39], + [1554723000000, 2886.394166666667], + [1554723060000, 2886.4258333333332], + [1554723120000, 2886.625], + [1554723180000, 2886.8766666666666], + [1554723240000, 2887.1416666666664], + [1554723300000, 2887.500833333333], + [1554723360000, 2887.778333333333], + [1554723420000, 2888.0383333333334], + [1554723480000, 2888.3091666666664], + [1554723540000, 2888.5124999999994], + [1554723600000, 2888.799166666667], + [1554723660000, 2889.0116666666668], + [1554723720000, 2889.215833333333], + [1554723780000, 2889.400833333333], + [1554723840000, 2889.480833333333], + [1554723900000, 2889.5116666666668], + [1554723960000, 2889.5091666666667], + [1554724020000, 2889.4300000000003], + [1554724080000, 2889.2816666666663], + [1554724140000, 2889.1974999999998], + [1554724200000, 2889.1133333333332], + [1554724260000, 2889.0633333333335], + [1554724320000, 2888.965], + [1554724380000, 2888.9166666666665], + [1554724440000, 2888.8125], + [1554724500000, 2888.691666666667], + [1554724560000, 2888.5849999999996], + [1554724620000, 2888.383333333333], + [1554724680000, 2888.285], + [1554724740000, 2888.2191666666663], + [1554724800000, 2888.2274999999995], + [1554724860000, 2888.14], + [1554724920000, 2888.065], + [1554724980000, 2887.941666666666], + [1554725040000, 2887.7916666666665], + [1554725100000, 2887.5441666666666], + [1554725160000, 2887.280833333333], + [1554725220000, 2887.1108333333336], + [1554725280000, 2886.905], + [1554725340000, 2886.735], + [1554725400000, 2886.528333333333], + [1554725460000, 2886.3466666666664], + [1554725520000, 2886.1558333333337], + [1554725580000, 2886.065], + [1554725640000, 2885.8958333333335], + [1554725700000, 2885.769166666667], + [1554725760000, 2885.695833333333], + [1554725820000, 2885.7250000000004], + [1554725880000, 2885.8233333333333], + [1554725940000, 2885.861666666667], + [1554726000000, 2885.8958333333335], + [1554726060000, 2885.9783333333326], + [1554726120000, 2886.035], + [1554726180000, 2886.0350000000003], + [1554726240000, 2886.0691666666667], + [1554726300000, 2886.0350000000003], + [1554726360000, 2886.061666666667], + [1554726420000, 2886.0550000000003], + [1554726480000, 2886.0633333333335], + [1554726540000, 2886.1474999999996], + [1554726600000, 2886.2100000000005], + [1554726660000, 2886.2725000000005], + [1554726720000, 2886.3250000000003], + [1554726780000, 2886.3016666666667], + [1554726840000, 2886.283333333333], + [1554726900000, 2886.31], + [1554726960000, 2886.3250000000007], + [1554727020000, 2886.3608333333336], + [1554727080000, 2886.395], + [1554727140000, 2886.4625], + [1554727200000, 2886.5625], + [1554727260000, 2886.6141666666667], + [1554727320000, 2886.6625], + [1554727380000, 2886.741666666667], + [1554727440000, 2886.7858333333334], + [1554727500000, 2886.8525000000004], + [1554727560000, 2886.9599999999996], + [1554727620000, 2887.0766666666673], + [1554727680000, 2887.189166666667], + [1554727740000, 2887.2641666666664], + [1554727800000, 2887.284166666667], + [1554727860000, 2887.2791666666667], + [1554727920000, 2887.271666666667], + [1554727980000, 2887.249166666667], + [1554728040000, 2887.2425000000003], + [1554728100000, 2887.209166666667], + [1554728160000, 2887.2083333333335], + [1554728220000, 2887.3025], + [1554728280000, 2887.3624999999997], + [1554728340000, 2887.401666666666], + [1554728400000, 2887.443333333333], + [1554728460000, 2887.5083333333337], + [1554728520000, 2887.5925], + [1554728580000, 2887.6758333333332], + [1554728640000, 2887.7000000000003], + [1554728700000, 2887.7250000000004], + [1554728760000, 2887.6975], + [1554728820000, 2887.6866666666665], + [1554728880000, 2887.7025], + [1554728940000, 2887.7000000000003], + [1554729000000, 2887.710833333333], + [1554729060000, 2887.741666666667], + [1554729120000, 2887.775833333333], + [1554729180000, 2887.789166666666], + [1554729240000, 2887.8333333333335], + [1554729300000, 2887.896666666666], + [1554729360000, 2887.9341666666664], + [1554729420000, 2887.933333333333], + [1554729480000, 2887.9858333333336], + [1554729540000, 2888.054166666667], + [1554729600000, 2888.1716666666666], + [1554729660000, 2888.2466666666664], + [1554729720000, 2888.308333333333], + [1554729780000, 2888.358333333333], + [1554729840000, 2888.4225000000006], + [1554729900000, 2888.5108333333337], + [1554729960000, 2888.603333333334], + [1554730020000, 2888.6691666666666], + [1554730080000, 2888.754166666667], + [1554730140000, 2888.8799999999997], + [1554730200000, 2889.0224999999996], + [1554730260000, 2889.1375000000003], + [1554730320000, 2889.153333333333], + [1554730380000, 2889.1891666666666], + [1554730440000, 2889.2358333333336], + [1554730500000, 2889.2925], + [1554730560000, 2889.3658333333337], + [1554730620000, 2889.4424999999997], + [1554730680000, 2889.4966666666664], + [1554730740000, 2889.5691666666667], + [1554730800000, 2889.6425], + [1554730860000, 2889.709166666666], + [1554730920000, 2889.7408333333333], + [1554730980000, 2889.7666666666664], + [1554731040000, 2889.783333333333], + [1554731100000, 2889.8125000000005], + [1554731160000, 2889.813333333333], + [1554731220000, 2889.7941666666666], + [1554731280000, 2889.7533333333326], + [1554731340000, 2889.7075], + [1554731400000, 2889.6608333333334], + [1554731460000, 2889.619166666667], + [1554731520000, 2889.5691666666667], + [1554731580000, 2889.5733333333333], + [1554731640000, 2889.6783333333333], + [1554731700000, 2889.81], + [1554731760000, 2889.941666666666], + [1554731820000, 2890.0516666666663], + [1554731880000, 2890.1533333333336], + [1554731940000, 2890.2724999999996], + [1554732000000, 2890.411666666667], + [1554732060000, 2890.5658333333326], + [1554732120000, 2890.6983333333333], + [1554732180000, 2890.7775], + [1554732240000, 2890.85], + [1554732300000, 2890.9083333333333], + [1554732360000, 2890.859166666667], + [1554732420000, 2890.805833333334], + [1554732480000, 2890.8300000000004], + [1554732540000, 2890.9266666666667], + [1554732600000, 2891.0650000000005], + [1554732660000, 2891.2166666666667], + [1554732720000, 2891.3099999999995], + [1554732780000, 2891.3799999999997], + [1554732840000, 2891.4566666666665], + [1554732900000, 2891.5458333333336], + [1554732960000, 2891.6725], + [1554733020000, 2891.755833333333], + [1554733080000, 2891.8633333333332], + [1554733140000, 2891.973333333333], + [1554733200000, 2892.015833333333], + [1554733260000, 2891.965], + [1554733320000, 2891.8783333333336], + [1554733380000, 2891.7491666666665], + [1554733440000, 2891.648333333333], + [1554733500000, 2891.540833333333], + [1554733560000, 2891.4374999999995], + [1554733620000, 2891.3475], + [1554733680000, 2891.258333333333], + [1554733740000, 2891.193333333334], + [1554733800000, 2891.119166666667], + [1554733860000, 2891.036666666667], + [1554733920000, 2890.9891666666667], + [1554733980000, 2890.9683333333337], + [1554734040000, 2890.9666666666667], + [1554734100000, 2890.9774999999995], + [1554734160000, 2890.9775000000004], + [1554734220000, 2891.0333333333333], + [1554734280000, 2891.1074999999996], + [1554734340000, 2891.2166666666667], + [1554734400000, 2891.33], + [1554734460000, 2891.4041666666667], + [1554734520000, 2891.483333333333], + [1554734580000, 2891.5383333333334], + [1554734640000, 2891.5508333333332], + [1554734700000, 2891.608333333333], + [1554734760000, 2891.6425], + [1554734820000, 2891.679166666667], + [1554734880000, 2891.6725], + [1554734940000, 2891.6183333333333], + [1554735000000, 2891.5525], + [1554735060000, 2891.4541666666664], + [1554735120000, 2891.351666666667], + [1554735180000, 2891.3250000000003], + [1554735240000, 2891.2825], + [1554735300000, 2891.2649999999994], + [1554735360000, 2891.2608333333333], + [1554735420000, 2891.214166666666], + [1554735480000, 2891.1983333333333], + [1554735540000, 2891.172499999999], + [1554735600000, 2891.2225], + [1554735660000, 2891.28], + [1554735720000, 2891.3891666666664], + [1554735780000, 2891.5], + [1554735840000, 2891.566666666667], + [1554735900000, 2891.6175000000003], + [1554735960000, 2891.6491666666666], + [1554736020000, 2891.7000000000003], + [1554736080000, 2891.790833333333], + [1554736140000, 2891.8799999999997], + [1554736200000, 2891.908333333333], + [1554736260000, 2891.9541666666664], + [1554736320000, 2891.978333333333], + [1554736380000, 2891.9874999999997], + [1554736440000, 2891.9758333333334], + [1554736500000, 2891.936666666667], + [1554736560000, 2891.9466666666667], + [1554736620000, 2891.9300000000003], + [1554736680000, 2891.9675], + [1554736740000, 2891.9616666666666], + [1554736800000, 2891.9483333333337], + [1554736860000, 2891.9616666666675], + [1554736920000, 2892.06], + [1554736980000, 2892.1366666666668], + [1554737040000, 2892.1875], + [1554737100000, 2892.22], + [1554737160000, 2892.2166666666667], + [1554737220000, 2892.233333333333], + [1554737280000, 2892.2341666666666], + [1554737340000, 2892.2591666666663], + [1554737400000, 2892.25], + [1554737460000, 2892.2625000000003], + [1554737520000, 2892.199166666667], + [1554737580000, 2892.1558333333337], + [1554737640000, 2892.1341666666667], + [1554737700000, 2892.1674999999996], + [1554737760000, 2892.209166666667], + [1554737820000, 2892.246666666666], + [1554737880000, 2892.3266666666664], + [1554737940000, 2892.4491666666668], + [1554738000000, 2892.5558333333333], + [1554738060000, 2892.6366666666668], + [1554738120000, 2892.7408333333333], + [1554738180000, 2892.8841666666663], + [1554738240000, 2893.088333333333], + [1554738300000, 2893.2316666666666], + [1554738360000, 2893.3316666666665], + [1554738420000, 2893.4075], + [1554738480000, 2893.4816666666666], + [1554738540000, 2893.599166666667], + [1554738600000, 2893.725833333334], + [1554738660000, 2893.7916666666665], + [1554738720000, 2893.9266666666667], + [1554738780000, 2894.0625], + [1554738840000, 2894.181666666667], + [1554738900000, 2894.258333333333], + [1554738960000, 2894.3875000000003], + [1554739020000, 2894.443333333333], + [1554739080000, 2894.495833333333], + [1554739140000, 2894.5483333333327], + [1554739200000, 2894.6216666666664], + [1554739260000, 2894.7841666666664], + [1554739320000, 2894.8849999999998], + [1554739380000, 2895.025833333333], + [1554798660000, 2895.1133333333332], + [1554798720000, 2894.0708333333337], + [1554798780000, 2892.9966666666674], + [1554798840000, 2891.8825], + [1554798900000, 2890.5566666666673], + [1554798960000, 2889.241666666667], + [1554799020000, 2887.724166666667], + [1554799080000, 2886.251666666667], + [1554799140000, 2884.748333333333], + [1554799200000, 2883.355], + [1554799260000, 2881.9708333333333], + [1554799320000, 2880.5158333333334], + [1554799380000, 2879.0849999999996], + [1554799440000, 2878.7858333333334], + [1554799500000, 2878.5674999999997], + [1554799560000, 2878.4575000000004], + [1554799620000, 2878.4883333333332], + [1554799680000, 2878.6008333333334], + [1554799740000, 2878.8416666666667], + [1554799800000, 2878.9708333333333], + [1554799860000, 2879.0416666666665], + [1554799920000, 2879.0424999999996], + [1554799980000, 2879.099166666667], + [1554800040000, 2879.1949999999997], + [1554800100000, 2879.206666666667], + [1554800160000, 2879.311666666667], + [1554800220000, 2879.350833333334], + [1554800280000, 2879.345], + [1554800340000, 2879.443333333333], + [1554800400000, 2879.498333333333], + [1554800460000, 2879.6124999999997], + [1554800520000, 2879.7166666666667], + [1554800580000, 2879.9283333333333], + [1554800640000, 2879.8433333333337], + [1554800700000, 2879.7583333333337], + [1554800760000, 2879.7183333333337], + [1554800820000, 2879.7925], + [1554800880000, 2879.8925], + [1554800940000, 2880.0658333333336], + [1554801000000, 2880.2183333333337], + [1554801060000, 2880.2425000000003], + [1554801120000, 2880.3191666666667], + [1554801180000, 2880.3425], + [1554801240000, 2880.4075], + [1554801300000, 2880.4300000000003], + [1554801360000, 2880.5875], + [1554801420000, 2880.7291666666674], + [1554801480000, 2880.755833333334], + [1554801540000, 2880.7616666666668], + [1554801600000, 2880.625], + [1554801660000, 2880.5116666666668], + [1554801720000, 2880.471666666667], + [1554801780000, 2880.4708333333333], + [1554801840000, 2880.4400000000005], + [1554801900000, 2880.4575000000004], + [1554801960000, 2880.5483333333336], + [1554802020000, 2880.704166666667], + [1554802080000, 2880.8950000000004], + [1554802140000, 2881.01], + [1554802200000, 2881.2566666666667], + [1554802260000, 2881.4225], + [1554802320000, 2881.6366666666668], + [1554802380000, 2881.755833333333], + [1554802440000, 2881.7591666666667], + [1554802500000, 2881.606666666667], + [1554802560000, 2881.3933333333334], + [1554802620000, 2880.9975], + [1554802680000, 2880.6124999999997], + [1554802740000, 2880.1516666666666], + [1554802800000, 2879.8866666666668], + [1554802860000, 2879.6583333333333], + [1554802920000, 2879.329166666667], + [1554802980000, 2879.07], + [1554803040000, 2878.787500000001], + [1554803100000, 2878.5691666666667], + [1554803160000, 2878.4591666666674], + [1554803220000, 2878.4900000000002], + [1554803280000, 2878.6083333333336], + [1554803340000, 2878.8483333333334], + [1554803400000, 2878.973333333334], + [1554803460000, 2879.043333333333], + [1554803520000, 2879.0450000000005], + [1554803580000, 2879.1016666666674], + [1554803640000, 2879.1975000000007], + [1554803700000, 2879.210833333334], + [1554803760000, 2879.315833333334], + [1554803820000, 2879.355], + [1554803880000, 2879.349166666667], + [1554803940000, 2879.4466666666667], + [1554804000000, 2879.495833333333], + [1554804060000, 2879.6108333333336], + [1554804120000, 2879.715], + [1554804180000, 2879.9275000000002], + [1554804240000, 2879.8425000000007], + [1554804300000, 2879.7575], + [1554804360000, 2879.7175], + [1554804420000, 2879.7916666666665], + [1554804480000, 2879.8933333333334], + [1554804540000, 2880.066666666667], + [1554804600000, 2880.219166666667], + [1554804660000, 2880.244166666667], + [1554804720000, 2880.3208333333337], + [1554804780000, 2880.3441666666663], + [1554804840000, 2880.4108333333334], + [1554804900000, 2880.433333333334], + [1554804960000, 2880.5908333333336], + [1554805020000, 2880.7325], + [1554805080000, 2880.76], + [1554805140000, 2880.765833333333], + [1554805200000, 2880.6275], + [1554805260000, 2880.5141666666664], + [1554805320000, 2880.474166666667], + [1554805380000, 2880.4708333333333], + [1554805440000, 2880.44], + [1554805500000, 2880.4575000000004], + [1554805560000, 2880.5458333333336], + [1554805620000, 2880.7016666666664], + [1554805680000, 2880.8908333333334], + [1554805740000, 2881.005833333333], + [1554805800000, 2881.2533333333336], + [1554805860000, 2881.4191666666666], + [1554805920000, 2881.5833333333335], + [1554805980000, 2881.668333333333], + [1554806040000, 2881.6425], + [1554806100000, 2881.6849999999995], + [1554806160000, 2881.763333333334], + [1554806220000, 2881.924166666666], + [1554806280000, 2882.0933333333337], + [1554806340000, 2882.2083333333335], + [1554806400000, 2882.2658333333334], + [1554806460000, 2882.275], + [1554806520000, 2882.2641666666673], + [1554806580000, 2882.1883333333335], + [1554806640000, 2882.0616666666665], + [1554806700000, 2881.9466666666663], + [1554806760000, 2881.7883333333325], + [1554806820000, 2881.5466666666657], + [1554806880000, 2881.3158333333326], + [1554806940000, 2881.0191666666665], + [1554807000000, 2880.6199999999994], + [1554807060000, 2880.146666666666], + [1554807120000, 2879.695833333333], + [1554807180000, 2879.3799999999997], + [1554807240000, 2879.119166666667], + [1554807300000, 2878.965833333333], + [1554807360000, 2878.980833333333], + [1554807420000, 2878.9474999999998], + [1554807480000, 2879.0424999999996], + [1554807540000, 2879.146666666667], + [1554807600000, 2879.271666666666], + [1554807660000, 2879.4274999999993], + [1554807720000, 2879.6433333333334], + [1554807780000, 2879.924166666667], + [1554807840000, 2880.286666666667], + [1554807900000, 2880.7408333333333], + [1554807960000, 2881.1408333333334], + [1554808020000, 2881.5116666666668], + [1554808080000, 2881.7866666666664], + [1554808140000, 2882.1008333333334], + [1554808200000, 2882.3624999999997], + [1554808260000, 2882.5783333333334], + [1554808320000, 2882.7508333333335], + [1554808380000, 2882.86], + [1554808440000, 2882.9725], + [1554808500000, 2883.0899999999997], + [1554808560000, 2883.1866666666665], + [1554808620000, 2883.2124999999996], + [1554808680000, 2883.1808333333333], + [1554808740000, 2883.1891666666666], + [1554808800000, 2883.155833333333], + [1554808860000, 2883.0791666666664], + [1554808920000, 2883.0449999999996], + [1554808980000, 2883.0733333333337], + [1554809040000, 2883.036666666667], + [1554809100000, 2883.0208333333335], + [1554809160000, 2882.8583333333336], + [1554809220000, 2882.7066666666665], + [1554809280000, 2882.5616666666665], + [1554809340000, 2882.3941666666665], + [1554809400000, 2882.280833333333], + [1554809460000, 2882.158333333333], + [1554809520000, 2882.116666666667], + [1554809580000, 2882.1666666666665], + [1554809640000, 2882.2049999999995], + [1554809700000, 2882.185], + [1554809760000, 2882.03], + [1554809820000, 2881.9600000000005], + [1554809880000, 2882.0458333333336], + [1554809940000, 2882.1125000000006], + [1554810000000, 2882.0908333333336], + [1554810060000, 2882.0333333333333], + [1554810120000, 2881.941666666666], + [1554810180000, 2881.869166666667], + [1554810240000, 2881.7725000000005], + [1554810300000, 2881.664166666667], + [1554810360000, 2881.5383333333334], + [1554810420000, 2881.4891666666663], + [1554810480000, 2881.6041666666665], + [1554810540000, 2881.6125000000006], + [1554810600000, 2881.623333333333], + [1554810660000, 2881.726666666666], + [1554810720000, 2881.8316666666665], + [1554810780000, 2881.941666666667], + [1554810840000, 2882.0658333333326], + [1554810900000, 2882.105], + [1554810960000, 2882.1450000000004], + [1554811020000, 2882.1941666666667], + [1554811080000, 2882.2749999999996], + [1554811140000, 2882.278333333333], + [1554811200000, 2882.3275], + [1554811260000, 2882.3683333333333], + [1554811320000, 2882.33], + [1554811380000, 2882.328333333333], + [1554811440000, 2882.3591666666666], + [1554811500000, 2882.400833333333], + [1554811560000, 2882.429166666667], + [1554811620000, 2882.555], + [1554811680000, 2882.679166666667], + [1554811740000, 2882.76], + [1554811800000, 2882.8075000000003], + [1554811860000, 2882.935], + [1554811920000, 2883.02], + [1554811980000, 2883.1924999999997], + [1554812040000, 2883.4225], + [1554812100000, 2883.706666666667], + [1554812160000, 2883.965], + [1554812220000, 2884.2308333333335], + [1554812280000, 2884.5225000000005], + [1554812340000, 2884.7483333333344], + [1554812400000, 2884.9725000000003], + [1554812460000, 2885.2183333333337], + [1554812520000, 2885.495833333333], + [1554812580000, 2885.689166666667], + [1554812640000, 2885.9149999999995], + [1554812700000, 2886.081666666667], + [1554812760000, 2886.220833333334], + [1554812820000, 2886.213333333333], + [1554812880000, 2886.22], + [1554812940000, 2886.1633333333334], + [1554813000000, 2886.101666666666], + [1554813060000, 2886.068333333333], + [1554813120000, 2886.055], + [1554813180000, 2885.9624999999996], + [1554813240000, 2885.8566666666666], + [1554813300000, 2885.8025], + [1554813360000, 2885.7374999999997], + [1554813420000, 2885.674166666667], + [1554813480000, 2885.6558333333337], + [1554813540000, 2885.6041666666665], + [1554813600000, 2885.5591666666664], + [1554813660000, 2885.525833333333], + [1554813720000, 2885.4983333333334], + [1554813780000, 2885.4791666666665], + [1554813840000, 2885.4424999999997], + [1554813900000, 2885.4825], + [1554813960000, 2885.445833333333], + [1554814020000, 2885.4108333333334], + [1554814080000, 2885.3650000000002], + [1554814140000, 2885.3091666666674], + [1554814200000, 2885.210833333334], + [1554814260000, 2885.0958333333333], + [1554814320000, 2885.0141666666664], + [1554814380000, 2884.9358333333334], + [1554814440000, 2884.8675], + [1554814500000, 2884.7966666666666], + [1554814560000, 2884.6949999999997], + [1554814620000, 2884.58], + [1554814680000, 2884.4975], + [1554814740000, 2884.395], + [1554814800000, 2884.289166666667], + [1554814860000, 2884.1458333333335], + [1554814920000, 2883.935833333333], + [1554814980000, 2883.7766666666666], + [1554815040000, 2883.629166666667], + [1554815100000, 2883.4733333333334], + [1554815160000, 2883.293333333333], + [1554815220000, 2883.090833333333], + [1554815280000, 2882.85], + [1554815340000, 2882.6374999999994], + [1554815400000, 2882.470833333333], + [1554815460000, 2882.3216666666667], + [1554815520000, 2882.181666666667], + [1554815580000, 2882.124166666667], + [1554815640000, 2882.1316666666667], + [1554815700000, 2882.1058333333335], + [1554815760000, 2881.9975], + [1554815820000, 2881.929166666667], + [1554815880000, 2881.8991666666666], + [1554815940000, 2881.894166666667], + [1554816000000, 2881.8641666666663], + [1554816060000, 2881.8141666666666], + [1554816120000, 2881.7333333333336], + [1554816180000, 2881.6275], + [1554816240000, 2881.519999999999], + [1554816300000, 2881.4133333333334], + [1554816360000, 2881.3025], + [1554816420000, 2881.1974999999998], + [1554816480000, 2881.1300000000006], + [1554816540000, 2881.0508333333332], + [1554816600000, 2880.980833333333], + [1554816660000, 2880.8683333333333], + [1554816720000, 2880.7999999999997], + [1554816780000, 2880.6824999999994], + [1554816840000, 2880.558333333333], + [1554816900000, 2880.4933333333333], + [1554816960000, 2880.469166666667], + [1554817020000, 2880.4125000000004], + [1554817080000, 2880.395833333334], + [1554817140000, 2880.4025], + [1554817200000, 2880.4391666666666], + [1554817260000, 2880.471666666667], + [1554817320000, 2880.4791666666665], + [1554817380000, 2880.530833333333], + [1554817440000, 2880.603333333333], + [1554817500000, 2880.621666666666], + [1554817560000, 2880.66], + [1554817620000, 2880.69], + [1554817680000, 2880.6625], + [1554817740000, 2880.638333333334], + [1554817800000, 2880.6066666666666], + [1554817860000, 2880.5608333333334], + [1554817920000, 2880.4441666666667], + [1554817980000, 2880.3016666666667], + [1554818040000, 2880.135], + [1554818100000, 2879.9566666666665], + [1554818160000, 2879.785], + [1554818220000, 2879.730833333333], + [1554818280000, 2879.6625], + [1554818340000, 2879.575833333333], + [1554818400000, 2879.516666666667], + [1554818460000, 2879.4691666666663], + [1554818520000, 2879.3816666666667], + [1554818580000, 2879.2875], + [1554818640000, 2879.200833333333], + [1554818700000, 2879.155], + [1554818760000, 2879.079166666667], + [1554818820000, 2879.0325], + [1554818880000, 2878.956666666667], + [1554818940000, 2878.814166666667], + [1554819000000, 2878.6158333333333], + [1554819060000, 2878.4716666666664], + [1554819120000, 2878.318333333333], + [1554819180000, 2878.1766666666667], + [1554819240000, 2878.0658333333326], + [1554819300000, 2877.986666666666], + [1554819360000, 2878.0066666666667], + [1554819420000, 2878.08], + [1554819480000, 2878.2133333333336], + [1554819540000, 2878.3216666666667], + [1554819600000, 2878.418333333333], + [1554819660000, 2878.508333333333], + [1554819720000, 2878.674166666667], + [1554819780000, 2878.7766666666666], + [1554819840000, 2878.861666666666], + [1554819900000, 2878.9341666666664], + [1554819960000, 2878.978333333333], + [1554820020000, 2879.000833333333], + [1554820080000, 2878.950833333333], + [1554820140000, 2878.8441666666663], + [1554820200000, 2878.6991666666668], + [1554820260000, 2878.5416666666665], + [1554820320000, 2878.494166666667], + [1554820380000, 2878.4925], + [1554820440000, 2878.4708333333333], + [1554820500000, 2878.4216666666657], + [1554820560000, 2878.3991666666666], + [1554820620000, 2878.363333333333], + [1554820680000, 2878.3624999999997], + [1554820740000, 2878.3608333333327], + [1554820800000, 2878.456666666667], + [1554820860000, 2878.5641666666666], + [1554820920000, 2878.635], + [1554820980000, 2878.6316666666667], + [1554821040000, 2878.4525], + [1554821100000, 2878.269166666667], + [1554821160000, 2878.0808333333334], + [1554821220000, 2877.930833333334], + [1554821280000, 2877.7675], + [1554821340000, 2877.58], + [1554821400000, 2877.4041666666667], + [1554821460000, 2877.28], + [1554821520000, 2877.1275000000005], + [1554821580000, 2876.9516666666664], + [1554821640000, 2876.8175000000006], + [1554821700000, 2876.7408333333333], + [1554821760000, 2876.77], + [1554821820000, 2876.8199999999997], + [1554821880000, 2876.8283333333334], + [1554821940000, 2876.8241666666668], + [1554822000000, 2876.8249999999994], + [1554822060000, 2876.8633333333332], + [1554822120000, 2876.9925000000003], + [1554822180000, 2877.0025], + [1554822240000, 2876.99], + [1554822300000, 2877.023333333333], + [1554822360000, 2877.035], + [1554822420000, 2877.0116666666668], + [1554822480000, 2876.9833333333336], + [1554822540000, 2876.976666666667], + [1554822600000, 2877.016666666667], + [1554822660000, 2877.065], + [1554822720000, 2877.1175000000003], + [1554822780000, 2877.155833333333], + [1554822840000, 2877.111666666666], + [1554822900000, 2877.1491666666666], + [1554822960000, 2877.1141666666667], + [1554823020000, 2877.1199999999994], + [1554823080000, 2877.099166666667], + [1554823140000, 2877.141666666667], + [1554823200000, 2877.1991666666668], + [1554823260000, 2877.219166666667], + [1554823320000, 2877.2133333333336], + [1554823380000, 2877.210833333333], + [1554823440000, 2877.145], + [1554823500000, 2877.0766666666664], + [1554823560000, 2876.9691666666663], + [1554823620000, 2876.774166666666], + [1554823680000, 2876.599999999999], + [1554823740000, 2876.375], + [1554823800000, 2876.2466666666664], + [1554823860000, 2876.1175], + [1554823920000, 2876.0975], + [1554823980000, 2876.0783333333334], + [1554824040000, 2876.153333333333], + [1554824100000, 2876.228333333334], + [1554824160000, 2876.3741666666665], + [1554824220000, 2876.5074999999997], + [1554824280000, 2876.6716666666666], + [1554824340000, 2876.9308333333333], + [1554824400000, 2877.2666666666664], + [1554824460000, 2877.6091666666666], + [1554824520000, 2877.8799999999997], + [1554824580000, 2878.133333333333], + [1554824640000, 2878.2341666666666], + [1554824700000, 2878.3174999999997], + [1554824760000, 2878.3525000000004], + [1554824820000, 2878.4366666666665], + [1554824880000, 2878.504166666667], + [1554824940000, 2878.6258333333335], + [1554825000000, 2878.7325], + [1554825060000, 2878.81], + [1554825120000, 2878.734166666667], + [1554825180000, 2878.629166666667], + [1554825240000, 2878.5141666666673], + [1554825300000, 2878.4283333333337], + [1554825360000, 2878.31], + [1554825420000, 2877.919166666667], + [1554825480000, 2877.585833333334], + [1554825540000, 2877.249166666667], + [1554825600000, 2876.9583333333335], + [1554825660000, 2876.8875000000003], + [1554825720000, 2876.820833333333], + [1554825780000, 2876.7425000000003], + [1554825840000, 2876.7608333333337], + [1554885060000, 2876.7708333333335], + [1554885120000, 2877.2758333333336], + [1554885180000, 2877.6800000000003], + [1554885240000, 2878.144166666667], + [1554885300000, 2879.0141666666673], + [1554885360000, 2879.8266666666664], + [1554885420000, 2880.683333333333], + [1554885480000, 2881.4266666666667], + [1554885540000, 2881.9041666666667], + [1554885600000, 2882.281666666667], + [1554885660000, 2882.6749999999997], + [1554885720000, 2883.0749999999994], + [1554885780000, 2883.5483333333327], + [1554885840000, 2883.585833333333], + [1554885900000, 2883.795], + [1554885960000, 2883.9774999999995], + [1554886020000, 2884.0574999999994], + [1554886080000, 2884.1583333333333], + [1554886140000, 2884.1216666666664], + [1554886200000, 2884.1150000000002], + [1554886260000, 2884.0741666666668], + [1554886320000, 2884.057500000001], + [1554886380000, 2883.8725], + [1554886440000, 2883.7725000000005], + [1554886500000, 2883.7075], + [1554886560000, 2883.6216666666664], + [1554886620000, 2883.504166666666], + [1554886680000, 2883.4483333333333], + [1554886740000, 2883.3624999999997], + [1554886800000, 2883.2616666666668], + [1554886860000, 2883.1925000000006], + [1554886920000, 2883.1708333333336], + [1554886980000, 2883.1775000000002], + [1554887040000, 2883.19], + [1554887100000, 2883.3125], + [1554887160000, 2883.316666666666], + [1554887220000, 2883.210833333333], + [1554887280000, 2883.0616666666665], + [1554887340000, 2882.7274999999995], + [1554887400000, 2882.3974999999996], + [1554887460000, 2882.1083333333336], + [1554887520000, 2881.780833333334], + [1554887580000, 2881.511666666667], + [1554887640000, 2881.145], + [1554887700000, 2880.7999999999997], + [1554887760000, 2880.59], + [1554887820000, 2880.4441666666667], + [1554887880000, 2880.3449999999993], + [1554887940000, 2880.2341666666666], + [1554888000000, 2880.1991666666668], + [1554888060000, 2880.343333333333], + [1554888120000, 2880.4916666666663], + [1554888180000, 2880.61], + [1554888240000, 2880.68], + [1554888300000, 2880.601666666666], + [1554888360000, 2880.6983333333333], + [1554888420000, 2880.7566666666667], + [1554888480000, 2880.7599999999998], + [1554888540000, 2880.7050000000004], + [1554888600000, 2880.645833333334], + [1554888660000, 2880.5933333333337], + [1554888720000, 2880.8275], + [1554888780000, 2880.9283333333333], + [1554888840000, 2880.9874999999997], + [1554888900000, 2881.164166666667], + [1554888960000, 2881.425833333333], + [1554889020000, 2881.879166666667], + [1554889080000, 2882.1758333333332], + [1554889140000, 2882.5], + [1554889200000, 2882.7124999999996], + [1554889260000, 2882.974166666667], + [1554889320000, 2883.2250000000004], + [1554889380000, 2883.5724999999998], + [1554889440000, 2883.6075], + [1554889500000, 2883.8174999999997], + [1554889560000, 2883.995833333333], + [1554889620000, 2884.0716666666667], + [1554889680000, 2884.1783333333333], + [1554889740000, 2884.1541666666667], + [1554889800000, 2884.1524999999997], + [1554889860000, 2884.1091666666666], + [1554889920000, 2884.093333333333], + [1554889980000, 2883.908333333333], + [1554890040000, 2883.8074999999994], + [1554890100000, 2883.726666666667], + [1554890160000, 2883.641666666667], + [1554890220000, 2883.5208333333335], + [1554890280000, 2883.465], + [1554890340000, 2883.379166666666], + [1554890400000, 2883.2641666666664], + [1554890460000, 2883.1825000000003], + [1554890520000, 2883.160833333333], + [1554890580000, 2883.1666666666665], + [1554890640000, 2883.1766666666663], + [1554890700000, 2883.299166666666], + [1554890760000, 2883.3075000000003], + [1554890820000, 2883.2041666666664], + [1554890880000, 2883.0591666666664], + [1554890940000, 2882.724999999999], + [1554891000000, 2882.3866666666668], + [1554891060000, 2882.1008333333334], + [1554891120000, 2881.7825], + [1554891180000, 2881.5191666666665], + [1554891240000, 2881.1458333333326], + [1554891300000, 2880.8008333333332], + [1554891360000, 2880.5899999999997], + [1554891420000, 2880.4491666666668], + [1554891480000, 2880.3500000000004], + [1554891540000, 2880.241666666667], + [1554891600000, 2880.2025], + [1554891660000, 2880.3483333333334], + [1554891720000, 2880.5066666666667], + [1554891780000, 2880.6258333333335], + [1554891840000, 2880.6908333333326], + [1554891900000, 2880.6083333333336], + [1554891960000, 2880.708333333334], + [1554892020000, 2880.7666666666664], + [1554892080000, 2880.7741666666675], + [1554892140000, 2880.7158333333336], + [1554892200000, 2880.6625], + [1554892260000, 2880.609166666667], + [1554892320000, 2880.6408333333334], + [1554892380000, 2880.6674999999996], + [1554892440000, 2880.5958333333333], + [1554892500000, 2880.4908333333333], + [1554892560000, 2880.5208333333335], + [1554892620000, 2880.6783333333333], + [1554892680000, 2880.7658333333334], + [1554892740000, 2880.851666666667], + [1554892800000, 2880.911666666667], + [1554892860000, 2881.0266666666666], + [1554892920000, 2881.1241666666665], + [1554892980000, 2881.295833333333], + [1554893040000, 2881.3716666666664], + [1554893100000, 2881.3716666666664], + [1554893160000, 2881.41], + [1554893220000, 2881.5208333333335], + [1554893280000, 2881.6591666666664], + [1554893340000, 2881.746666666666], + [1554893400000, 2881.835833333333], + [1554893460000, 2882.0341666666664], + [1554893520000, 2882.211666666666], + [1554893580000, 2882.3399999999997], + [1554893640000, 2882.4733333333334], + [1554893700000, 2882.601666666667], + [1554893760000, 2882.6583333333333], + [1554893820000, 2882.827500000001], + [1554893880000, 2882.9891666666667], + [1554893940000, 2883.0625], + [1554894000000, 2883.0375000000004], + [1554894060000, 2883.02], + [1554894120000, 2883.075833333334], + [1554894180000, 2883.0691666666667], + [1554894240000, 2883.1166666666663], + [1554894300000, 2883.2225], + [1554894360000, 2883.315], + [1554894420000, 2883.3758333333335], + [1554894480000, 2883.564166666667], + [1554894540000, 2883.611666666667], + [1554894600000, 2883.6875], + [1554894660000, 2883.8033333333337], + [1554894720000, 2883.898333333333], + [1554894780000, 2884.0175], + [1554894840000, 2884.054166666667], + [1554894900000, 2884.0641666666666], + [1554894960000, 2884.0525], + [1554895020000, 2884.089166666667], + [1554895080000, 2884.0483333333336], + [1554895140000, 2883.960833333334], + [1554895200000, 2883.8016666666667], + [1554895260000, 2883.74], + [1554895320000, 2883.6708333333336], + [1554895380000, 2883.588333333333], + [1554895440000, 2883.5224999999996], + [1554895500000, 2883.431666666667], + [1554895560000, 2883.4033333333336], + [1554895620000, 2883.3958333333335], + [1554895680000, 2883.372500000001], + [1554895740000, 2883.218333333334], + [1554895800000, 2883.1858333333334], + [1554895860000, 2883.165833333334], + [1554895920000, 2883.202500000001], + [1554895980000, 2883.2583333333337], + [1554896040000, 2883.3725], + [1554896100000, 2883.495833333333], + [1554896160000, 2883.6474999999996], + [1554896220000, 2883.8283333333334], + [1554896280000, 2883.9808333333335], + [1554896340000, 2884.060833333333], + [1554896400000, 2884.1316666666667], + [1554896460000, 2884.300833333333], + [1554896520000, 2884.431666666667], + [1554896580000, 2884.5475], + [1554896640000, 2884.6591666666664], + [1554896700000, 2884.7391666666667], + [1554896760000, 2884.7641666666664], + [1554896820000, 2884.774166666666], + [1554896880000, 2884.7966666666666], + [1554896940000, 2884.8283333333334], + [1554897000000, 2884.8233333333333], + [1554897060000, 2884.8174999999997], + [1554897120000, 2884.8283333333334], + [1554897180000, 2884.7725000000005], + [1554897240000, 2884.75], + [1554897300000, 2884.763333333334], + [1554897360000, 2884.7099999999996], + [1554897420000, 2884.66], + [1554897480000, 2884.5941666666663], + [1554897540000, 2884.5608333333334], + [1554897600000, 2884.455], + [1554897660000, 2884.3775000000005], + [1554897720000, 2884.3333333333335], + [1554897780000, 2884.334166666667], + [1554897840000, 2884.2875], + [1554897900000, 2884.334166666667], + [1554897960000, 2884.336666666666], + [1554898020000, 2884.3399999999997], + [1554898080000, 2884.3641666666663], + [1554898140000, 2884.3858333333333], + [1554898200000, 2884.4150000000004], + [1554898260000, 2884.4283333333333], + [1554898320000, 2884.4600000000005], + [1554898380000, 2884.4024999999997], + [1554898440000, 2884.306666666667], + [1554898500000, 2884.235], + [1554898560000, 2884.210833333334], + [1554898620000, 2884.1374999999994], + [1554898680000, 2884.105833333333], + [1554898740000, 2884.0658333333336], + [1554898800000, 2884.0083333333328], + [1554898860000, 2883.9349999999995], + [1554898920000, 2883.9108333333334], + [1554898980000, 2883.8775], + [1554899040000, 2883.8958333333335], + [1554899100000, 2883.9449999999997], + [1554899160000, 2884.016666666667], + [1554899220000, 2884.0841666666674], + [1554899280000, 2884.1408333333334], + [1554899340000, 2884.209166666667], + [1554899400000, 2884.249166666667], + [1554899460000, 2884.3000000000006], + [1554899520000, 2884.374166666667], + [1554899580000, 2884.460833333333], + [1554899640000, 2884.515], + [1554899700000, 2884.6083333333336], + [1554899760000, 2884.6716666666666], + [1554899820000, 2884.7341666666666], + [1554899880000, 2884.766666666667], + [1554899940000, 2884.7808333333337], + [1554900000000, 2884.778333333333], + [1554900060000, 2884.747500000001], + [1554900120000, 2884.704166666667], + [1554900180000, 2884.6375000000003], + [1554900240000, 2884.5691666666667], + [1554900300000, 2884.4758333333334], + [1554900360000, 2884.363333333333], + [1554900420000, 2884.226666666667], + [1554900480000, 2884.0791666666664], + [1554900540000, 2883.9075], + [1554900600000, 2883.7516666666666], + [1554900660000, 2883.6450000000004], + [1554900720000, 2883.5708333333337], + [1554900780000, 2883.5158333333334], + [1554900840000, 2883.469166666667], + [1554900900000, 2883.436666666667], + [1554900960000, 2883.39], + [1554901020000, 2883.3624999999997], + [1554901080000, 2883.340833333333], + [1554901140000, 2883.306666666666], + [1554901200000, 2883.2875], + [1554901260000, 2883.274166666666], + [1554901320000, 2883.3224999999998], + [1554901380000, 2883.3375], + [1554901440000, 2883.263333333334], + [1554901500000, 2883.183333333333], + [1554901560000, 2883.145], + [1554901620000, 2883.115833333333], + [1554901680000, 2883.113333333334], + [1554901740000, 2883.1233333333334], + [1554901800000, 2883.098333333334], + [1554901860000, 2883.0925], + [1554901920000, 2883.0983333333334], + [1554901980000, 2883.109166666667], + [1554902040000, 2883.0616666666665], + [1554902100000, 2882.995833333334], + [1554902160000, 2883.025833333333], + [1554902220000, 2883.0891666666666], + [1554902280000, 2883.1575], + [1554902340000, 2883.2291666666665], + [1554902400000, 2883.2983333333336], + [1554902460000, 2883.379166666667], + [1554902520000, 2883.4808333333335], + [1554902580000, 2883.5750000000003], + [1554902640000, 2883.6441666666674], + [1554902700000, 2883.735833333334], + [1554902760000, 2883.8225], + [1554902820000, 2883.9383333333335], + [1554902880000, 2884.055833333334], + [1554902940000, 2884.1366666666668], + [1554903000000, 2884.1783333333333], + [1554903060000, 2884.191666666667], + [1554903120000, 2884.180833333334], + [1554903180000, 2884.1333333333337], + [1554903240000, 2884.1250000000005], + [1554903300000, 2884.1158333333333], + [1554903360000, 2884.105], + [1554903420000, 2884.101666666667], + [1554903480000, 2884.1041666666665], + [1554903540000, 2884.125833333333], + [1554903600000, 2884.125], + [1554903660000, 2884.101666666666], + [1554903720000, 2884.0983333333334], + [1554903780000, 2884.1366666666668], + [1554903840000, 2884.148333333333], + [1554903900000, 2884.1366666666668], + [1554903960000, 2884.1575000000007], + [1554904020000, 2884.165833333334], + [1554904080000, 2884.1749999999997], + [1554904140000, 2884.200833333334], + [1554904200000, 2884.2416666666663], + [1554904260000, 2884.2599999999998], + [1554904320000, 2884.3133333333335], + [1554904380000, 2884.3783333333326], + [1554904440000, 2884.4174999999996], + [1554904500000, 2884.414166666667], + [1554904560000, 2884.4641666666666], + [1554904620000, 2884.5616666666665], + [1554904680000, 2884.6408333333334], + [1554904740000, 2884.7725000000005], + [1554904800000, 2884.9466666666667], + [1554904860000, 2885.07], + [1554904920000, 2885.119166666667], + [1554904980000, 2885.2608333333333], + [1554905040000, 2885.3283333333334], + [1554905100000, 2885.4108333333334], + [1554905160000, 2885.450833333334], + [1554905220000, 2885.4658333333336], + [1554905280000, 2885.4616666666666], + [1554905340000, 2885.455], + [1554905400000, 2885.3633333333332], + [1554905460000, 2885.1766666666667], + [1554905520000, 2884.963333333333], + [1554905580000, 2884.6791666666663], + [1554905640000, 2884.3875000000003], + [1554905700000, 2884.1066666666666], + [1554905760000, 2883.9125000000004], + [1554905820000, 2883.773333333333], + [1554905880000, 2883.7141666666666], + [1554905940000, 2883.6966666666663], + [1554906000000, 2883.6566666666663], + [1554906060000, 2883.6158333333333], + [1554906120000, 2883.681666666667], + [1554906180000, 2883.703333333333], + [1554906240000, 2883.648333333333], + [1554906300000, 2883.6391666666664], + [1554906360000, 2883.6824999999994], + [1554906420000, 2883.6649999999995], + [1554906480000, 2883.5966666666664], + [1554906540000, 2883.419166666666], + [1554906600000, 2883.2191666666663], + [1554906660000, 2883.0741666666668], + [1554906720000, 2882.953333333333], + [1554906780000, 2882.8174999999997], + [1554906840000, 2882.530833333333], + [1554906900000, 2882.370833333333], + [1554906960000, 2882.2825], + [1554907020000, 2882.2900000000004], + [1554907080000, 2882.3683333333333], + [1554907140000, 2882.3866666666668], + [1554907200000, 2882.4100000000003], + [1554907260000, 2882.495833333334], + [1554907320000, 2882.616666666667], + [1554907380000, 2882.7533333333336], + [1554907440000, 2882.8858333333337], + [1554907500000, 2883.0125000000003], + [1554907560000, 2883.2274999999995], + [1554907620000, 2883.418333333333], + [1554907680000, 2883.6133333333332], + [1554907740000, 2883.7333333333336], + [1554907800000, 2883.7966666666666], + [1554907860000, 2883.880833333334], + [1554907920000, 2884.0499999999997], + [1554907980000, 2884.2325], + [1554908040000, 2884.4016666666666], + [1554908100000, 2884.4675], + [1554908160000, 2884.5375], + [1554908220000, 2884.61], + [1554908280000, 2884.7558333333327], + [1554908340000, 2884.922499999999], + [1554908400000, 2885.0483333333336], + [1554908460000, 2885.1991666666668], + [1554908520000, 2885.3816666666667], + [1554908580000, 2885.7391666666663], + [1554908640000, 2886.0275], + [1554908700000, 2886.2783333333336], + [1554908760000, 2886.4975], + [1554908820000, 2886.710833333333], + [1554908880000, 2886.9341666666664], + [1554908940000, 2887.181666666666], + [1554909000000, 2887.394166666667], + [1554909060000, 2887.6758333333332], + [1554909120000, 2887.955], + [1554909180000, 2888.2508333333335], + [1554909240000, 2888.486666666666], + [1554909300000, 2888.536666666667], + [1554909360000, 2888.563333333333], + [1554909420000, 2888.605833333333], + [1554909480000, 2888.6524999999997], + [1554909540000, 2888.6766666666663], + [1554909600000, 2888.6708333333336], + [1554909660000, 2888.6533333333336], + [1554909720000, 2888.6233333333334], + [1554909780000, 2888.4666666666667], + [1554909840000, 2888.359166666667], + [1554909900000, 2888.2400000000002], + [1554909960000, 2888.1525], + [1554910020000, 2888.0525], + [1554910080000, 2887.9541666666664], + [1554910140000, 2887.870833333333], + [1554910200000, 2887.820833333333], + [1554910260000, 2887.7724999999996], + [1554910320000, 2887.711666666666], + [1554910380000, 2887.6375000000003], + [1554910440000, 2887.6175000000003], + [1554910500000, 2887.6924999999997], + [1554910560000, 2887.726666666667], + [1554910620000, 2887.820833333333], + [1554910680000, 2887.8483333333334], + [1554910740000, 2887.895], + [1554910800000, 2887.9758333333334], + [1554910860000, 2887.9883333333332], + [1554910920000, 2887.9675], + [1554910980000, 2888.005833333333], + [1554911040000, 2888.0449999999996], + [1554911100000, 2888.105], + [1554911160000, 2888.1200000000003], + [1554911220000, 2888.0424999999996], + [1554911280000, 2887.9608333333326], + [1554911340000, 2887.8158333333326], + [1554911400000, 2887.7033333333334], + [1554911460000, 2887.6024999999995], + [1554911520000, 2887.431666666667], + [1554911580000, 2887.2566666666676], + [1554911640000, 2887.0908333333336], + [1554911700000, 2886.9008333333336], + [1554911760000, 2886.773333333334], + [1554911820000, 2886.5766666666664], + [1554911880000, 2886.3716666666664], + [1554911940000, 2886.228333333333], + [1554912000000, 2886.2083333333335], + [1554912060000, 2886.306666666667], + [1554912120000, 2886.438333333333], + [1554912180000, 2886.5499999999997], + [1554912240000, 2886.705], + [1554971460000, 2886.9116666666664], + [1554971520000, 2887.396666666666], + [1554971580000, 2887.855833333333], + [1554971640000, 2888.283333333334], + [1554971700000, 2888.7683333333334], + [1554971760000, 2889.266666666667], + [1554971820000, 2889.585833333333], + [1554971880000, 2889.7433333333333], + [1554971940000, 2889.8549999999996], + [1554972000000, 2889.924166666666], + [1554972060000, 2889.9524999999994], + [1554972120000, 2890.0091666666667], + [1554972180000, 2890.1691666666666], + [1554972240000, 2890.0691666666667], + [1554972300000, 2890.1125000000006], + [1554972360000, 2890.101666666667], + [1554972420000, 2890.0091666666663], + [1554972480000, 2890.005833333333], + [1554972540000, 2890.1924999999997], + [1554972600000, 2890.4675], + [1554972660000, 2890.6825000000003], + [1554972720000, 2891], + [1554972780000, 2891.265000000001], + [1554972840000, 2891.3800000000006], + [1554972900000, 2891.4400000000005], + [1554972960000, 2891.380833333333], + [1554973020000, 2891.2075], + [1554973080000, 2891.168333333333], + [1554973140000, 2891.2491666666665], + [1554973200000, 2891.1691666666666], + [1554973260000, 2891.028333333333], + [1554973320000, 2890.9466666666663], + [1554973380000, 2890.7941666666666], + [1554973440000, 2890.6175], + [1554973500000, 2890.550833333333], + [1554973560000, 2890.629999999999], + [1554973620000, 2890.6266666666656], + [1554973680000, 2890.681666666667], + [1554973740000, 2890.6525], + [1554973800000, 2890.6300000000006], + [1554973860000, 2890.5550000000003], + [1554973920000, 2890.5225000000005], + [1554973980000, 2890.455833333334], + [1554974040000, 2890.2516666666666], + [1554974100000, 2890.191666666667], + [1554974160000, 2890.145], + [1554974220000, 2890.095], + [1554974280000, 2890.06], + [1554974340000, 2890.1133333333332], + [1554974400000, 2890.230833333333], + [1554974460000, 2890.4483333333333], + [1554974520000, 2890.549166666666], + [1554974580000, 2890.7099999999996], + [1554974640000, 2890.8558333333335], + [1554974700000, 2891.0333333333333], + [1554974760000, 2891.3125], + [1554974820000, 2891.4616666666666], + [1554974880000, 2891.5249999999996], + [1554974940000, 2891.566666666667], + [1554975000000, 2891.6008333333334], + [1554975060000, 2891.6000000000004], + [1554975120000, 2891.5866666666666], + [1554975180000, 2891.528333333333], + [1554975240000, 2891.5025], + [1554975300000, 2891.4283333333333], + [1554975360000, 2891.403333333333], + [1554975420000, 2891.25], + [1554975480000, 2890.9725], + [1554975540000, 2890.820833333333], + [1554975600000, 2890.6666666666665], + [1554975660000, 2890.476666666667], + [1554975720000, 2890.2791666666667], + [1554975780000, 2890.1733333333327], + [1554975840000, 2890.0699999999997], + [1554975900000, 2890.1066666666666], + [1554975960000, 2890.093333333333], + [1554976020000, 2890.000833333333], + [1554976080000, 2889.9975], + [1554976140000, 2890.1808333333333], + [1554976200000, 2890.4725], + [1554976260000, 2890.6875], + [1554976320000, 2891.0025], + [1554976380000, 2891.2700000000004], + [1554976440000, 2891.3891666666664], + [1554976500000, 2891.445833333333], + [1554976560000, 2891.39], + [1554976620000, 2891.2233333333334], + [1554976680000, 2891.1841666666664], + [1554976740000, 2891.265], + [1554976800000, 2891.181666666667], + [1554976860000, 2891.0325], + [1554976920000, 2890.9408333333336], + [1554976980000, 2890.7883333333334], + [1554977040000, 2890.6108333333336], + [1554977100000, 2890.5424999999996], + [1554977160000, 2890.6216666666664], + [1554977220000, 2890.6183333333333], + [1554977280000, 2890.6725], + [1554977340000, 2890.6433333333334], + [1554977400000, 2890.6224999999995], + [1554977460000, 2890.550833333334], + [1554977520000, 2890.5258333333336], + [1554977580000, 2890.469166666667], + [1554977640000, 2890.2675], + [1554977700000, 2890.2058333333334], + [1554977760000, 2890.14], + [1554977820000, 2890.0891666666666], + [1554977880000, 2890.0533333333333], + [1554977940000, 2890.1008333333334], + [1554978000000, 2890.223333333334], + [1554978060000, 2890.4424999999997], + [1554978120000, 2890.5416666666665], + [1554978180000, 2890.6983333333333], + [1554978240000, 2890.834166666667], + [1554978300000, 2891.01], + [1554978360000, 2891.289166666667], + [1554978420000, 2891.4408333333336], + [1554978480000, 2891.523333333333], + [1554978540000, 2891.5691666666667], + [1554978600000, 2891.6041666666665], + [1554978660000, 2891.6091666666666], + [1554978720000, 2891.5224999999996], + [1554978780000, 2891.431666666667], + [1554978840000, 2891.4024999999997], + [1554978900000, 2891.2608333333333], + [1554978960000, 2891.109999999999], + [1554979020000, 2891.058333333333], + [1554979080000, 2890.9475], + [1554979140000, 2890.9375], + [1554979200000, 2890.9516666666673], + [1554979260000, 2890.9625], + [1554979320000, 2891.0066666666667], + [1554979380000, 2891.0308333333337], + [1554979440000, 2891.1975], + [1554979500000, 2891.365], + [1554979560000, 2891.486666666666], + [1554979620000, 2891.6733333333336], + [1554979680000, 2891.8999999999996], + [1554979740000, 2891.9625], + [1554979800000, 2892.0425], + [1554979860000, 2892.085833333334], + [1554979920000, 2892.1558333333337], + [1554979980000, 2892.2175], + [1554980040000, 2892.2291666666674], + [1554980100000, 2892.2058333333334], + [1554980160000, 2892.068333333334], + [1554980220000, 2891.8875000000007], + [1554980280000, 2891.724166666667], + [1554980340000, 2891.6391666666673], + [1554980400000, 2891.5066666666667], + [1554980460000, 2891.4983333333334], + [1554980520000, 2891.5325], + [1554980580000, 2891.4891666666667], + [1554980640000, 2891.3658333333333], + [1554980700000, 2891.185], + [1554980760000, 2891.103333333333], + [1554980820000, 2891.055], + [1554980880000, 2891.0525000000002], + [1554980940000, 2891.1450000000004], + [1554981000000, 2891.2658333333334], + [1554981060000, 2891.3250000000003], + [1554981120000, 2891.3849999999998], + [1554981180000, 2891.4458333333328], + [1554981240000, 2891.4624999999996], + [1554981300000, 2891.526666666666], + [1554981360000, 2891.6608333333334], + [1554981420000, 2891.8741666666665], + [1554981480000, 2891.9983333333334], + [1554981540000, 2892.085833333334], + [1554981600000, 2892.0783333333334], + [1554981660000, 2892.0674999999997], + [1554981720000, 2892.0383333333325], + [1554981780000, 2891.9933333333333], + [1554981840000, 2891.938333333333], + [1554981900000, 2891.8524999999995], + [1554981960000, 2891.7466666666664], + [1554982020000, 2891.6425], + [1554982080000, 2891.5350000000003], + [1554982140000, 2891.4283333333337], + [1554982200000, 2891.2925], + [1554982260000, 2891.210833333334], + [1554982320000, 2891.1158333333337], + [1554982380000, 2891.0049999999997], + [1554982440000, 2890.834166666667], + [1554982500000, 2890.6299999999997], + [1554982560000, 2890.4624999999996], + [1554982620000, 2890.34], + [1554982680000, 2890.2166666666667], + [1554982740000, 2890.1275000000005], + [1554982800000, 2889.960833333333], + [1554982860000, 2889.6924999999997], + [1554982920000, 2889.084166666666], + [1554982980000, 2888.485], + [1554983040000, 2887.933333333333], + [1554983100000, 2887.3766666666666], + [1554983160000, 2886.8824999999997], + [1554983220000, 2886.4925000000003], + [1554983280000, 2886.0791666666664], + [1554983340000, 2885.620833333333], + [1554983400000, 2885.234166666667], + [1554983460000, 2884.8016666666667], + [1554983520000, 2884.4858333333327], + [1554983580000, 2884.230833333333], + [1554983640000, 2884.3191666666667], + [1554983700000, 2884.3766666666666], + [1554983760000, 2884.485], + [1554983820000, 2884.588333333333], + [1554983880000, 2884.7241666666664], + [1554983940000, 2884.806666666666], + [1554984000000, 2884.900833333333], + [1554984060000, 2885.0016666666656], + [1554984120000, 2885.0325], + [1554984180000, 2885.0983333333334], + [1554984240000, 2885.119166666667], + [1554984300000, 2885.1983333333333], + [1554984360000, 2885.3333333333335], + [1554984420000, 2885.4850000000006], + [1554984480000, 2885.620833333334], + [1554984540000, 2885.7400000000002], + [1554984600000, 2885.768333333334], + [1554984660000, 2885.795], + [1554984720000, 2885.8291666666664], + [1554984780000, 2885.8249999999994], + [1554984840000, 2885.8291666666664], + [1554984900000, 2885.803333333333], + [1554984960000, 2885.8116666666665], + [1554985020000, 2885.7474999999995], + [1554985080000, 2885.5975], + [1554985140000, 2885.495833333333], + [1554985200000, 2885.3991666666666], + [1554985260000, 2885.2574999999997], + [1554985320000, 2885.164166666667], + [1554985380000, 2885.0008333333335], + [1554985440000, 2884.9175], + [1554985500000, 2884.869166666667], + [1554985560000, 2884.8591666666666], + [1554985620000, 2884.825833333333], + [1554985680000, 2884.710833333333], + [1554985740000, 2884.648333333333], + [1554985800000, 2884.6183333333333], + [1554985860000, 2884.5575000000003], + [1554985920000, 2884.4708333333333], + [1554985980000, 2884.478333333333], + [1554986040000, 2884.4983333333334], + [1554986100000, 2884.5500000000006], + [1554986160000, 2884.536666666667], + [1554986220000, 2884.5183333333334], + [1554986280000, 2884.5183333333334], + [1554986340000, 2884.5625], + [1554986400000, 2884.665833333333], + [1554986460000, 2884.775833333333], + [1554986520000, 2884.883333333333], + [1554986580000, 2884.894166666667], + [1554986640000, 2884.9666666666667], + [1554986700000, 2884.9949999999994], + [1554986760000, 2885.0249999999996], + [1554986820000, 2885.066666666667], + [1554986880000, 2885.08], + [1554986940000, 2885.095], + [1554987000000, 2885.065], + [1554987060000, 2885.0225000000005], + [1554987120000, 2884.978333333333], + [1554987180000, 2884.9449999999997], + [1554987240000, 2884.973333333333], + [1554987300000, 2885.1199999999994], + [1554987360000, 2885.27], + [1554987420000, 2885.3700000000003], + [1554987480000, 2885.47], + [1554987540000, 2885.5925], + [1554987600000, 2885.7591666666667], + [1554987660000, 2885.8924999999995], + [1554987720000, 2886.0149999999994], + [1554987780000, 2886.2083333333326], + [1554987840000, 2886.4149999999995], + [1554987900000, 2886.5908333333336], + [1554987960000, 2886.7166666666667], + [1554988020000, 2886.8191666666667], + [1554988080000, 2886.8575], + [1554988140000, 2886.9150000000004], + [1554988200000, 2886.9925000000003], + [1554988260000, 2887.0766666666664], + [1554988320000, 2887.135], + [1554988380000, 2887.2183333333337], + [1554988440000, 2887.308333333333], + [1554988500000, 2887.351666666667], + [1554988560000, 2887.346666666667], + [1554988620000, 2887.351666666667], + [1554988680000, 2887.345], + [1554988740000, 2887.334166666667], + [1554988800000, 2887.3441666666663], + [1554988860000, 2887.35], + [1554988920000, 2887.316666666666], + [1554988980000, 2887.2391666666667], + [1554989040000, 2887.185833333333], + [1554989100000, 2887.1216666666664], + [1554989160000, 2887.045], + [1554989220000, 2886.9533333333343], + [1554989280000, 2886.8783333333326], + [1554989340000, 2886.834166666667], + [1554989400000, 2886.790833333334], + [1554989460000, 2886.6975], + [1554989520000, 2886.5375000000004], + [1554989580000, 2886.3833333333337], + [1554989640000, 2886.241666666667], + [1554989700000, 2886.1341666666667], + [1554989760000, 2886.021666666667], + [1554989820000, 2885.943333333333], + [1554989880000, 2885.8658333333333], + [1554989940000, 2885.7958333333336], + [1554990000000, 2885.661666666667], + [1554990060000, 2885.4825000000005], + [1554990120000, 2885.289166666667], + [1554990180000, 2885.021666666667], + [1554990240000, 2884.8133333333335], + [1554990300000, 2884.6583333333333], + [1554990360000, 2884.5400000000004], + [1554990420000, 2884.414166666667], + [1554990480000, 2884.3000000000006], + [1554990540000, 2884.2025], + [1554990600000, 2884.1841666666674], + [1554990660000, 2884.1450000000004], + [1554990720000, 2884.1983333333337], + [1554990780000, 2884.2591666666667], + [1554990840000, 2884.3333333333335], + [1554990900000, 2884.5183333333334], + [1554990960000, 2884.6866666666665], + [1554991020000, 2884.77], + [1554991080000, 2884.8641666666663], + [1554991140000, 2884.9583333333335], + [1554991200000, 2885.0124999999994], + [1554991260000, 2885], + [1554991320000, 2884.901666666666], + [1554991380000, 2884.8091666666664], + [1554991440000, 2884.741666666667], + [1554991500000, 2884.6866666666665], + [1554991560000, 2884.648333333333], + [1554991620000, 2884.6175000000003], + [1554991680000, 2884.5475], + [1554991740000, 2884.486666666666], + [1554991800000, 2884.3658333333333], + [1554991860000, 2884.2575], + [1554991920000, 2884.1299999999997], + [1554991980000, 2884.09], + [1554992040000, 2884.1041666666665], + [1554992100000, 2884.1366666666668], + [1554992160000, 2884.0916666666667], + [1554992220000, 2884.0575000000003], + [1554992280000, 2883.9725], + [1554992340000, 2883.8675], + [1554992400000, 2883.8875000000003], + [1554992460000, 2883.9149999999995], + [1554992520000, 2883.9325000000003], + [1554992580000, 2883.9408333333336], + [1554992640000, 2883.9733333333334], + [1554992700000, 2883.930833333334], + [1554992760000, 2883.8408333333336], + [1554992820000, 2883.6966666666667], + [1554992880000, 2883.613333333334], + [1554992940000, 2883.5050000000006], + [1554993000000, 2883.4266666666663], + [1554993060000, 2883.3025000000002], + [1554993120000, 2883.164166666667], + [1554993180000, 2883.1433333333334], + [1554993240000, 2883.129166666667], + [1554993300000, 2883.090833333333], + [1554993360000, 2883.0558333333333], + [1554993420000, 2883.035], + [1554993480000, 2883.0375], + [1554993540000, 2883.0849999999996], + [1554993600000, 2883.0641666666666], + [1554993660000, 2883.056666666666], + [1554993720000, 2883.088333333333], + [1554993780000, 2883.1974999999998], + [1554993840000, 2883.2533333333326], + [1554993900000, 2883.338333333333], + [1554993960000, 2883.4233333333336], + [1554994020000, 2883.471666666667], + [1554994080000, 2883.529166666667], + [1554994140000, 2883.5983333333334], + [1554994200000, 2883.6633333333334], + [1554994260000, 2883.710833333333], + [1554994320000, 2883.7383333333332], + [1554994380000, 2883.8016666666667], + [1554994440000, 2883.8433333333337], + [1554994500000, 2883.8716666666664], + [1554994560000, 2883.8458333333333], + [1554994620000, 2883.6625], + [1554994680000, 2883.53], + [1554994740000, 2883.4825], + [1554994800000, 2883.4475], + [1554994860000, 2883.4216666666666], + [1554994920000, 2883.3716666666664], + [1554994980000, 2883.4408333333336], + [1554995040000, 2883.579166666667], + [1554995100000, 2883.6691666666666], + [1554995160000, 2883.808333333333], + [1554995220000, 2884.0025], + [1554995280000, 2884.2591666666667], + [1554995340000, 2884.549166666666], + [1554995400000, 2884.7475], + [1554995460000, 2884.924166666666], + [1554995520000, 2885.0850000000005], + [1554995580000, 2885.2450000000003], + [1554995640000, 2885.4366666666665], + [1554995700000, 2885.4741666666664], + [1554995760000, 2885.480833333333], + [1554995820000, 2885.5533333333333], + [1554995880000, 2885.5650000000005], + [1554995940000, 2885.5475], + [1554996000000, 2885.5333333333333], + [1554996060000, 2885.5116666666668], + [1554996120000, 2885.5333333333333], + [1554996180000, 2885.5308333333337], + [1554996240000, 2885.5266666666666], + [1554996300000, 2885.486666666666], + [1554996360000, 2885.3991666666666], + [1554996420000, 2885.3633333333332], + [1554996480000, 2885.351666666667], + [1554996540000, 2885.27], + [1554996600000, 2885.2124999999996], + [1554996660000, 2885.0866666666666], + [1554996720000, 2885.0499999999997], + [1554996780000, 2885.0724999999998], + [1554996840000, 2885.139166666666], + [1554996900000, 2885.2175], + [1554996960000, 2885.2875], + [1554997020000, 2885.3824999999997], + [1554997080000, 2885.5283333333336], + [1554997140000, 2885.688333333333], + [1554997200000, 2885.834166666667], + [1554997260000, 2886.0125000000003], + [1554997320000, 2886.150833333333], + [1554997380000, 2886.32], + [1554997440000, 2886.411666666667], + [1554997500000, 2886.4825], + [1554997560000, 2886.5308333333337], + [1554997620000, 2886.5908333333336], + [1554997680000, 2886.6025000000004], + [1554997740000, 2886.589166666667], + [1554997800000, 2886.5691666666667], + [1554997860000, 2886.4858333333336], + [1554997920000, 2886.5066666666667], + [1554997980000, 2886.460833333333], + [1554998040000, 2886.465], + [1554998100000, 2886.5933333333337], + [1554998160000, 2886.8041666666672], + [1554998220000, 2886.97], + [1554998280000, 2887.1083333333336], + [1554998340000, 2887.2275000000004], + [1554998400000, 2887.431666666667], + [1554998460000, 2887.6233333333334], + [1554998520000, 2887.7983333333336], + [1554998580000, 2888.0225000000005], + [1555057860000, 2888.1525], + [1555057920000, 2889.5916666666667], + [1555057980000, 2891.0983333333334], + [1555058040000, 2892.5158333333334], + [1555058100000, 2893.8125], + [1555058160000, 2895.068333333333], + [1555058220000, 2896.308333333333], + [1555058280000, 2897.679166666667], + [1555058340000, 2899.0525000000002], + [1555058400000, 2900.5841666666674], + [1555058460000, 2902.2525], + [1555058520000, 2903.89], + [1555058580000, 2905.6233333333334], + [1555058640000, 2906.11], + [1555058700000, 2906.5724999999998], + [1555058760000, 2906.959166666667], + [1555058820000, 2907.441666666667], + [1555058880000, 2907.939166666667], + [1555058940000, 2908.4225], + [1555059000000, 2908.6575], + [1555059060000, 2908.84], + [1555059120000, 2908.9300000000003], + [1555059180000, 2908.9083333333333], + [1555059240000, 2908.9841666666666], + [1555059300000, 2908.971666666667], + [1555059360000, 2908.8891666666673], + [1555059420000, 2908.7549999999997], + [1555059480000, 2908.663333333334], + [1555059540000, 2908.446666666667], + [1555059600000, 2908.2808333333337], + [1555059660000, 2908.2408333333333], + [1555059720000, 2908.2408333333333], + [1555059780000, 2908.2708333333335], + [1555059840000, 2908.2000000000003], + [1555059900000, 2908.0733333333337], + [1555059960000, 2907.851666666667], + [1555060020000, 2907.6725], + [1555060080000, 2907.5], + [1555060140000, 2907.2591666666667], + [1555060200000, 2907.0091666666667], + [1555060260000, 2906.845], + [1555060320000, 2906.765], + [1555060380000, 2906.6083333333336], + [1555060440000, 2906.4708333333333], + [1555060500000, 2906.2683333333334], + [1555060560000, 2906.116666666667], + [1555060620000, 2906.023333333333], + [1555060680000, 2905.94], + [1555060740000, 2905.7983333333336], + [1555060800000, 2905.7299999999996], + [1555060860000, 2905.710833333333], + [1555060920000, 2905.7433333333333], + [1555060980000, 2905.7258333333334], + [1555061040000, 2905.6966666666667], + [1555061100000, 2905.681666666667], + [1555061160000, 2905.7208333333333], + [1555061220000, 2905.8458333333333], + [1555061280000, 2905.959166666666], + [1555061340000, 2906.15], + [1555061400000, 2906.315], + [1555061460000, 2906.465], + [1555061520000, 2906.3008333333332], + [1555061580000, 2906.236666666667], + [1555061640000, 2906.159166666667], + [1555061700000, 2906.069166666666], + [1555061760000, 2905.8458333333333], + [1555061820000, 2905.5766666666673], + [1555061880000, 2905.44], + [1555061940000, 2905.304166666667], + [1555062000000, 2905.3233333333337], + [1555062060000, 2905.3675000000003], + [1555062120000, 2905.4316666666673], + [1555062180000, 2905.6150000000002], + [1555062240000, 2906.101666666667], + [1555062300000, 2906.566666666667], + [1555062360000, 2906.953333333333], + [1555062420000, 2907.429166666667], + [1555062480000, 2907.9275], + [1555062540000, 2908.4133333333325], + [1555062600000, 2908.646666666667], + [1555062660000, 2908.8325], + [1555062720000, 2908.9225], + [1555062780000, 2908.904166666667], + [1555062840000, 2908.98], + [1555062900000, 2908.9675000000007], + [1555062960000, 2908.8875000000007], + [1555063020000, 2908.7483333333334], + [1555063080000, 2908.656666666667], + [1555063140000, 2908.455], + [1555063200000, 2908.2916666666665], + [1555063260000, 2908.236666666667], + [1555063320000, 2908.221666666667], + [1555063380000, 2908.245833333334], + [1555063440000, 2908.1725], + [1555063500000, 2908.049166666667], + [1555063560000, 2907.8333333333335], + [1555063620000, 2907.6516666666666], + [1555063680000, 2907.4775000000004], + [1555063740000, 2907.2325], + [1555063800000, 2906.984166666667], + [1555063860000, 2906.8175000000006], + [1555063920000, 2906.7325], + [1555063980000, 2906.59], + [1555064040000, 2906.469166666667], + [1555064100000, 2906.2683333333334], + [1555064160000, 2906.119166666667], + [1555064220000, 2906.03], + [1555064280000, 2905.9408333333336], + [1555064340000, 2905.8016666666667], + [1555064400000, 2905.736666666666], + [1555064460000, 2905.7208333333333], + [1555064520000, 2905.749166666667], + [1555064580000, 2905.7350000000006], + [1555064640000, 2905.7075], + [1555064700000, 2905.6883333333335], + [1555064760000, 2905.7274999999995], + [1555064820000, 2905.8541666666665], + [1555064880000, 2905.9675], + [1555064940000, 2906.154166666667], + [1555065000000, 2906.319166666666], + [1555065060000, 2906.4641666666666], + [1555065120000, 2906.6075], + [1555065180000, 2906.7125], + [1555065240000, 2906.723333333334], + [1555065300000, 2906.721666666667], + [1555065360000, 2906.5750000000003], + [1555065420000, 2906.388333333333], + [1555065480000, 2906.170833333333], + [1555065540000, 2905.9058333333337], + [1555065600000, 2905.6200000000003], + [1555065660000, 2905.19], + [1555065720000, 2904.6941666666667], + [1555065780000, 2904.2316666666666], + [1555065840000, 2903.6949999999997], + [1555065900000, 2903.1616666666664], + [1555065960000, 2902.6275000000005], + [1555066020000, 2902.1316666666667], + [1555066080000, 2901.7766666666666], + [1555066140000, 2901.4758333333334], + [1555066200000, 2901.183333333334], + [1555066260000, 2900.956666666667], + [1555066320000, 2900.7058333333334], + [1555066380000, 2900.5516666666667], + [1555066440000, 2900.5608333333334], + [1555066500000, 2900.6683333333335], + [1555066560000, 2900.8133333333335], + [1555066620000, 2900.98], + [1555066680000, 2901.1458333333335], + [1555066740000, 2901.2625000000003], + [1555066800000, 2901.3325], + [1555066860000, 2901.3675000000003], + [1555066920000, 2901.4175], + [1555066980000, 2901.409166666667], + [1555067040000, 2901.435], + [1555067100000, 2901.5], + [1555067160000, 2901.4683333333337], + [1555067220000, 2901.3316666666665], + [1555067280000, 2901.1516666666666], + [1555067340000, 2900.9774999999995], + [1555067400000, 2900.8641666666663], + [1555067460000, 2900.755833333333], + [1555067520000, 2900.6391666666664], + [1555067580000, 2900.5016666666666], + [1555067640000, 2900.350833333334], + [1555067700000, 2900.2708333333335], + [1555067760000, 2900.2450000000003], + [1555067820000, 2900.135], + [1555067880000, 2900.0183333333334], + [1555067940000, 2899.8608333333336], + [1555068000000, 2899.7708333333335], + [1555068060000, 2899.726666666667], + [1555068120000, 2899.6766666666667], + [1555068180000, 2899.6558333333337], + [1555068240000, 2899.709166666667], + [1555068300000, 2899.808333333333], + [1555068360000, 2899.9383333333335], + [1555068420000, 2900.0208333333335], + [1555068480000, 2900.084166666666], + [1555068540000, 2900.145], + [1555068600000, 2900.284166666667], + [1555068660000, 2900.4408333333336], + [1555068720000, 2900.5750000000003], + [1555068780000, 2900.6775], + [1555068840000, 2900.7741666666666], + [1555068900000, 2900.8541666666674], + [1555068960000, 2900.9150000000004], + [1555069020000, 2900.9341666666664], + [1555069080000, 2900.8991666666666], + [1555069140000, 2900.8483333333334], + [1555069200000, 2900.8108333333334], + [1555069260000, 2900.728333333333], + [1555069320000, 2900.6124999999997], + [1555069380000, 2900.4966666666664], + [1555069440000, 2900.4341666666674], + [1555069500000, 2900.4308333333333], + [1555069560000, 2900.388333333334], + [1555069620000, 2900.269166666667], + [1555069680000, 2900.080833333333], + [1555069740000, 2899.9408333333336], + [1555069800000, 2899.853333333333], + [1555069860000, 2899.775833333333], + [1555069920000, 2899.715], + [1555069980000, 2899.725], + [1555070040000, 2899.771666666667], + [1555070100000, 2899.858333333333], + [1555070160000, 2899.9183333333335], + [1555070220000, 2899.9950000000003], + [1555070280000, 2900.1108333333327], + [1555070340000, 2900.2941666666666], + [1555070400000, 2900.504166666666], + [1555070460000, 2900.659166666667], + [1555070520000, 2900.8175000000006], + [1555070580000, 2900.935], + [1555070640000, 2901.019166666667], + [1555070700000, 2901.0458333333336], + [1555070760000, 2901.084166666667], + [1555070820000, 2901.119166666667], + [1555070880000, 2901.109166666667], + [1555070940000, 2901.1391666666664], + [1555071000000, 2901.1716666666666], + [1555071060000, 2901.2658333333334], + [1555071120000, 2901.3425], + [1555071180000, 2901.4266666666667], + [1555071240000, 2901.5091666666667], + [1555071300000, 2901.6575000000007], + [1555071360000, 2901.8125], + [1555071420000, 2902.1299999999997], + [1555071480000, 2902.4275], + [1555071540000, 2902.6758333333332], + [1555071600000, 2902.9725], + [1555071660000, 2903.1266666666666], + [1555071720000, 2903.3108333333334], + [1555071780000, 2903.4425000000006], + [1555071840000, 2903.5441666666666], + [1555071900000, 2903.6541666666667], + [1555071960000, 2903.81], + [1555072020000, 2903.9483333333337], + [1555072080000, 2904.055833333334], + [1555072140000, 2904.03], + [1555072200000, 2903.976666666667], + [1555072260000, 2903.965], + [1555072320000, 2903.9325000000003], + [1555072380000, 2903.9216666666666], + [1555072440000, 2903.8908333333334], + [1555072500000, 2903.8675], + [1555072560000, 2903.870833333333], + [1555072620000, 2903.838333333333], + [1555072680000, 2903.7525], + [1555072740000, 2903.67], + [1555072800000, 2903.6625000000004], + [1555072860000, 2903.6575000000007], + [1555072920000, 2903.6591666666664], + [1555072980000, 2903.653333333333], + [1555073040000, 2903.6800000000003], + [1555073100000, 2903.74], + [1555073160000, 2903.7858333333334], + [1555073220000, 2903.825833333334], + [1555073280000, 2903.8233333333337], + [1555073340000, 2903.8291666666664], + [1555073400000, 2903.8841666666667], + [1555073460000, 2903.9249999999997], + [1555073520000, 2903.931666666666], + [1555073580000, 2903.925833333333], + [1555073640000, 2903.9474999999998], + [1555073700000, 2904.0141666666664], + [1555073760000, 2904.056666666667], + [1555073820000, 2904.0733333333333], + [1555073880000, 2904.0975], + [1555073940000, 2904.125], + [1555074000000, 2904.2225], + [1555074060000, 2904.370833333333], + [1555074120000, 2904.5175], + [1555074180000, 2904.675833333334], + [1555074240000, 2904.8233333333337], + [1555074300000, 2904.9908333333337], + [1555074360000, 2905.1300000000006], + [1555074420000, 2905.218333333334], + [1555074480000, 2905.299166666667], + [1555074540000, 2905.390000000001], + [1555074600000, 2905.468333333334], + [1555074660000, 2905.5441666666666], + [1555074720000, 2905.5958333333333], + [1555074780000, 2905.630833333333], + [1555074840000, 2905.6199999999994], + [1555074900000, 2905.621666666666], + [1555074960000, 2905.6091666666666], + [1555075020000, 2905.616666666667], + [1555075080000, 2905.6141666666667], + [1555075140000, 2905.6458333333335], + [1555075200000, 2905.6666666666665], + [1555075260000, 2905.7133333333336], + [1555075320000, 2905.7533333333336], + [1555075380000, 2905.7749999999996], + [1555075440000, 2905.8050000000003], + [1555075500000, 2905.8008333333332], + [1555075560000, 2905.8025], + [1555075620000, 2905.7883333333334], + [1555075680000, 2905.7741666666666], + [1555075740000, 2905.74], + [1555075800000, 2905.6966666666663], + [1555075860000, 2905.6224999999995], + [1555075920000, 2905.578333333333], + [1555075980000, 2905.453333333333], + [1555076040000, 2905.3391666666666], + [1555076100000, 2905.2516666666666], + [1555076160000, 2905.130833333333], + [1555076220000, 2905.06], + [1555076280000, 2905], + [1555076340000, 2904.9533333333334], + [1555076400000, 2904.9133333333334], + [1555076460000, 2904.870833333333], + [1555076520000, 2904.851666666666], + [1555076580000, 2904.7774999999997], + [1555076640000, 2904.7108333333326], + [1555076700000, 2904.6983333333333], + [1555076760000, 2904.700833333334], + [1555076820000, 2904.72], + [1555076880000, 2904.7425000000003], + [1555076940000, 2904.7325], + [1555077000000, 2904.7191666666663], + [1555077060000, 2904.6808333333333], + [1555077120000, 2904.635], + [1555077180000, 2904.5966666666664], + [1555077240000, 2904.5516666666667], + [1555077300000, 2904.5658333333336], + [1555077360000, 2904.556666666666], + [1555077420000, 2904.523333333333], + [1555077480000, 2904.4733333333334], + [1555077540000, 2904.3991666666666], + [1555077600000, 2904.356666666667], + [1555077660000, 2904.300833333334], + [1555077720000, 2904.2808333333337], + [1555077780000, 2904.3225], + [1555077840000, 2904.4216666666666], + [1555077900000, 2904.504166666667], + [1555077960000, 2904.588333333333], + [1555078020000, 2904.7116666666666], + [1555078080000, 2904.825833333333], + [1555078140000, 2904.9625], + [1555078200000, 2905.0908333333336], + [1555078260000, 2905.235], + [1555078320000, 2905.353333333334], + [1555078380000, 2905.5141666666664], + [1555078440000, 2905.6525], + [1555078500000, 2905.7175], + [1555078560000, 2905.7833333333333], + [1555078620000, 2905.8425], + [1555078680000, 2905.8975000000005], + [1555078740000, 2905.920833333333], + [1555078800000, 2905.9475], + [1555078860000, 2905.9483333333337], + [1555078920000, 2905.9408333333336], + [1555078980000, 2905.9283333333333], + [1555079040000, 2905.9566666666665], + [1555079100000, 2905.9449999999997], + [1555079160000, 2905.9175], + [1555079220000, 2905.895], + [1555079280000, 2905.7966666666666], + [1555079340000, 2905.7033333333334], + [1555079400000, 2905.6241666666665], + [1555079460000, 2905.545], + [1555079520000, 2905.500833333333], + [1555079580000, 2905.44], + [1555079640000, 2905.3874999999994], + [1555079700000, 2905.3208333333337], + [1555079760000, 2905.2450000000003], + [1555079820000, 2905.2183333333337], + [1555079880000, 2905.1591666666664], + [1555079940000, 2905.0891666666666], + [1555080000000, 2905.0400000000004], + [1555080060000, 2905.0450000000005], + [1555080120000, 2905.0433333333335], + [1555080180000, 2905.038333333334], + [1555080240000, 2904.9825], + [1555080300000, 2904.9516666666673], + [1555080360000, 2904.9216666666666], + [1555080420000, 2904.870833333333], + [1555080480000, 2904.7900000000004], + [1555080540000, 2904.638333333333], + [1555080600000, 2904.5208333333335], + [1555080660000, 2904.4283333333333], + [1555080720000, 2904.353333333333], + [1555080780000, 2904.210833333333], + [1555080840000, 2904.0591666666664], + [1555080900000, 2903.9208333333336], + [1555080960000, 2903.7883333333334], + [1555081020000, 2903.6941666666667], + [1555081080000, 2903.605833333333], + [1555081140000, 2903.533333333333], + [1555081200000, 2903.4575], + [1555081260000, 2903.4374999999995], + [1555081320000, 2903.42], + [1555081380000, 2903.373333333333], + [1555081440000, 2903.3408333333336], + [1555081500000, 2903.3349999999996], + [1555081560000, 2903.3608333333336], + [1555081620000, 2903.346666666667], + [1555081680000, 2903.3483333333334], + [1555081740000, 2903.306666666667], + [1555081800000, 2903.331666666667], + [1555081860000, 2903.3758333333335], + [1555081920000, 2903.455], + [1555081980000, 2903.5191666666665], + [1555082040000, 2903.6074999999996], + [1555082100000, 2903.7433333333333], + [1555082160000, 2903.8575], + [1555082220000, 2903.978333333333], + [1555082280000, 2904.085833333333], + [1555082340000, 2904.2174999999993], + [1555082400000, 2904.3475], + [1555082460000, 2904.4466666666663], + [1555082520000, 2904.4583333333335], + [1555082580000, 2904.483333333333], + [1555082640000, 2904.4533333333334], + [1555082700000, 2904.4583333333335], + [1555082760000, 2904.4325000000003], + [1555082820000, 2904.369166666667], + [1555082880000, 2904.3325000000004], + [1555082940000, 2904.3208333333337], + [1555083000000, 2904.3066666666673], + [1555083060000, 2904.3341666666674], + [1555083120000, 2904.320833333333], + [1555083180000, 2904.3783333333336], + [1555083240000, 2904.495833333333], + [1555083300000, 2904.6458333333335], + [1555083360000, 2904.8425], + [1555083420000, 2904.9758333333334], + [1555083480000, 2905.06], + [1555083540000, 2905.1925000000006], + [1555083600000, 2905.3991666666666], + [1555083660000, 2905.5733333333337], + [1555083720000, 2905.7183333333337], + [1555083780000, 2905.789166666667], + [1555083840000, 2905.9016666666666], + [1555083900000, 2905.9891666666663], + [1555083960000, 2906.0375], + [1555084020000, 2906.018333333333], + [1555084080000, 2905.9466666666663], + [1555084140000, 2905.969166666666], + [1555084200000, 2906.0266666666666], + [1555084260000, 2906.0699999999997], + [1555084320000, 2905.9308333333324], + [1555084380000, 2905.7533333333326], + [1555084440000, 2905.5500000000006], + [1555084500000, 2905.425833333333], + [1555084560000, 2905.285], + [1555084620000, 2905.2408333333333], + [1555084680000, 2905.221666666667], + [1555084740000, 2905.205], + [1555084800000, 2905.286666666667], + [1555084860000, 2905.4058333333337], + [1555084920000, 2905.5466666666666], + [1555084980000, 2905.6666666666665], + [1555317060000, 2905.870833333334], + [1555317120000, 2906.215], + [1555317180000, 2906.5416666666665], + [1555317240000, 2906.7933333333335], + [1555317300000, 2907.0675000000006], + [1555317360000, 2907.2675], + [1555317420000, 2907.4266666666663], + [1555317480000, 2907.476666666667], + [1555317540000, 2907.4266666666667], + [1555317600000, 2907.2899999999995], + [1555317660000, 2907.168333333333], + [1555317720000, 2907.056666666667], + [1555317780000, 2906.9300000000003], + [1555317840000, 2906.665833333334], + [1555317900000, 2906.464166666667], + [1555317960000, 2906.2599999999998], + [1555318020000, 2906.0175], + [1555318080000, 2905.7208333333333], + [1555318140000, 2905.4150000000004], + [1555318200000, 2905.2208333333333], + [1555318260000, 2905.0458333333336], + [1555318320000, 2904.783333333334], + [1555318380000, 2904.5050000000006], + [1555318440000, 2904.253333333334], + [1555318500000, 2903.9633333333336], + [1555318560000, 2903.725833333334], + [1555318620000, 2903.5608333333334], + [1555318680000, 2903.485], + [1555318740000, 2903.420833333333], + [1555318800000, 2903.383333333333], + [1555318860000, 2903.375833333333], + [1555318920000, 2903.4033333333336], + [1555318980000, 2903.4625], + [1555319040000, 2903.620833333334], + [1555319100000, 2903.7549999999997], + [1555319160000, 2903.8575], + [1555319220000, 2904.043333333333], + [1555319280000, 2904.2000000000003], + [1555319340000, 2904.299166666666], + [1555319400000, 2904.3050000000003], + [1555319460000, 2904.295], + [1555319520000, 2904.2583333333337], + [1555319580000, 2904.190833333334], + [1555319640000, 2904.1408333333334], + [1555319700000, 2904.046666666667], + [1555319760000, 2903.901666666667], + [1555319820000, 2903.805833333334], + [1555319880000, 2903.7158333333336], + [1555319940000, 2903.638333333334], + [1555320000000, 2903.5025000000005], + [1555320060000, 2903.3908333333334], + [1555320120000, 2903.3199999999997], + [1555320180000, 2903.2599999999998], + [1555320240000, 2903.28], + [1555320300000, 2903.3133333333335], + [1555320360000, 2903.314166666667], + [1555320420000, 2903.2975], + [1555320480000, 2903.2958333333336], + [1555320540000, 2903.252499999999], + [1555320600000, 2903.1299999999997], + [1555320660000, 2902.898333333333], + [1555320720000, 2903.379166666667], + [1555320780000, 2903.7533333333326], + [1555320840000, 2904.0933333333337], + [1555320900000, 2904.4799999999996], + [1555320960000, 2904.8325], + [1555321020000, 2905.1766666666667], + [1555321080000, 2905.4225000000006], + [1555321140000, 2905.648333333333], + [1555321200000, 2905.895], + [1555321260000, 2906.1824999999994], + [1555321320000, 2906.5441666666666], + [1555321380000, 2906.9616666666666], + [1555321440000, 2906.6974999999998], + [1555321500000, 2906.5025000000005], + [1555321560000, 2906.3033333333333], + [1555321620000, 2906.045], + [1555321680000, 2905.7466666666664], + [1555321740000, 2905.4425000000006], + [1555321800000, 2905.216666666667], + [1555321860000, 2905.044166666667], + [1555321920000, 2904.7875000000004], + [1555321980000, 2904.5050000000006], + [1555322040000, 2904.250833333333], + [1555322100000, 2903.954166666667], + [1555322160000, 2903.7200000000007], + [1555322220000, 2903.5533333333337], + [1555322280000, 2903.476666666667], + [1555322340000, 2903.414166666667], + [1555322400000, 2903.3783333333336], + [1555322460000, 2903.3624999999997], + [1555322520000, 2903.388333333333], + [1555322580000, 2903.4483333333333], + [1555322640000, 2903.6024999999995], + [1555322700000, 2903.748333333333], + [1555322760000, 2903.855833333333], + [1555322820000, 2904.0383333333334], + [1555322880000, 2904.1908333333326], + [1555322940000, 2904.2899999999995], + [1555323000000, 2904.2966666666666], + [1555323060000, 2904.2966666666666], + [1555323120000, 2904.2566666666667], + [1555323180000, 2904.196666666667], + [1555323240000, 2904.15], + [1555323300000, 2904.068333333333], + [1555323360000, 2903.9249999999997], + [1555323420000, 2903.8191666666667], + [1555323480000, 2903.7275000000004], + [1555323540000, 2903.6558333333337], + [1555323600000, 2903.5208333333335], + [1555323660000, 2903.409166666667], + [1555323720000, 2903.338333333333], + [1555323780000, 2903.269999999999], + [1555323840000, 2903.2899999999995], + [1555323900000, 2903.3316666666665], + [1555323960000, 2903.3333333333335], + [1555324020000, 2903.3008333333332], + [1555324080000, 2903.3016666666667], + [1555324140000, 2903.2641666666664], + [1555324200000, 2903.1391666666664], + [1555324260000, 2902.9100000000003], + [1555324320000, 2902.6783333333333], + [1555324380000, 2902.3524999999995], + [1555324440000, 2902.0658333333336], + [1555324500000, 2901.845], + [1555324560000, 2901.539166666667], + [1555324620000, 2901.2566666666667], + [1555324680000, 2901.001666666667], + [1555324740000, 2900.715], + [1555324800000, 2900.3975000000005], + [1555324860000, 2900.075833333333], + [1555324920000, 2899.8866666666668], + [1555324980000, 2899.7166666666667], + [1555325040000, 2899.5783333333334], + [1555325100000, 2899.385], + [1555325160000, 2899.1175], + [1555325220000, 2898.8658333333333], + [1555325280000, 2898.661666666667], + [1555325340000, 2898.4133333333334], + [1555325400000, 2898.1924999999997], + [1555325460000, 2898.0924999999993], + [1555325520000, 2898.054166666667], + [1555325580000, 2898.0825], + [1555325640000, 2898.063333333333], + [1555325700000, 2898.0775], + [1555325760000, 2898.1775], + [1555325820000, 2898.3525000000004], + [1555325880000, 2898.5775], + [1555325940000, 2898.7075], + [1555326000000, 2898.8558333333335], + [1555326060000, 2899.021666666667], + [1555326120000, 2899.180833333334], + [1555326180000, 2899.3000000000006], + [1555326240000, 2899.3833333333346], + [1555326300000, 2899.4025000000006], + [1555326360000, 2899.4025], + [1555326420000, 2899.4133333333334], + [1555326480000, 2899.3350000000005], + [1555326540000, 2899.3725], + [1555326600000, 2899.3816666666667], + [1555326660000, 2899.4600000000005], + [1555326720000, 2899.555], + [1555326780000, 2899.648333333333], + [1555326840000, 2899.7275000000004], + [1555326900000, 2899.8825], + [1555326960000, 2900.0633333333335], + [1555327020000, 2900.2466666666664], + [1555327080000, 2900.4691666666663], + [1555327140000, 2900.7099999999996], + [1555327200000, 2900.9816666666666], + [1555327260000, 2901.1141666666663], + [1555327320000, 2901.3174999999997], + [1555327380000, 2901.4216666666666], + [1555327440000, 2901.5008333333335], + [1555327500000, 2901.620833333333], + [1555327560000, 2901.6991666666668], + [1555327620000, 2901.6875], + [1555327680000, 2901.6508333333336], + [1555327740000, 2901.6108333333336], + [1555327800000, 2901.5825], + [1555327860000, 2901.558333333334], + [1555327920000, 2901.4841666666666], + [1555327980000, 2901.4758333333334], + [1555328040000, 2901.406666666667], + [1555328100000, 2901.3975000000005], + [1555328160000, 2901.369166666667], + [1555328220000, 2901.3108333333334], + [1555328280000, 2901.216666666666], + [1555328340000, 2901.130833333333], + [1555328400000, 2901.049166666667], + [1555328460000, 2900.954166666667], + [1555328520000, 2900.8241666666668], + [1555328580000, 2900.699166666667], + [1555328640000, 2900.570833333333], + [1555328700000, 2900.388333333334], + [1555328760000, 2900.191666666667], + [1555328820000, 2900.0375000000004], + [1555328880000, 2899.8625000000006], + [1555328940000, 2899.725833333334], + [1555329000000, 2899.6708333333336], + [1555329060000, 2899.6125000000006], + [1555329120000, 2899.6475000000005], + [1555329180000, 2899.6758333333332], + [1555329240000, 2899.6900000000005], + [1555329300000, 2899.6508333333336], + [1555329360000, 2899.674166666666], + [1555329420000, 2899.778333333333], + [1555329480000, 2899.870833333333], + [1555329540000, 2899.93], + [1555329600000, 2900.005833333333], + [1555329660000, 2900.0183333333334], + [1555329720000, 2899.9908333333333], + [1555329780000, 2899.965], + [1555329840000, 2899.7666666666664], + [1555329900000, 2899.6433333333334], + [1555329960000, 2899.5016666666666], + [1555330020000, 2899.4149999999995], + [1555330080000, 2899.338333333333], + [1555330140000, 2899.1941666666667], + [1555330200000, 2899.0750000000003], + [1555330260000, 2898.9175], + [1555330320000, 2898.706666666667], + [1555330380000, 2898.5508333333332], + [1555330440000, 2898.385], + [1555330500000, 2898.241666666667], + [1555330560000, 2898.2291666666665], + [1555330620000, 2898.181666666667], + [1555330680000, 2898.155833333333], + [1555330740000, 2898.1366666666668], + [1555330800000, 2898.0933333333337], + [1555330860000, 2898.1299999999997], + [1555330920000, 2898.1891666666666], + [1555330980000, 2898.268333333333], + [1555331040000, 2898.395], + [1555331100000, 2898.5075], + [1555331160000, 2898.618333333334], + [1555331220000, 2898.7333333333336], + [1555331280000, 2898.81], + [1555331340000, 2898.8333333333335], + [1555331400000, 2898.8841666666663], + [1555331460000, 2898.891666666667], + [1555331520000, 2898.9375000000005], + [1555331580000, 2898.950833333334], + [1555331640000, 2898.950833333334], + [1555331700000, 2898.965833333333], + [1555331760000, 2898.970833333333], + [1555331820000, 2898.994166666666], + [1555331880000, 2899.0625], + [1555331940000, 2899.136666666666], + [1555332000000, 2899.2158333333336], + [1555332060000, 2899.3391666666666], + [1555332120000, 2899.4500000000003], + [1555332180000, 2899.5575000000003], + [1555332240000, 2899.6374999999994], + [1555332300000, 2899.728333333333], + [1555332360000, 2899.7949999999996], + [1555332420000, 2899.883333333333], + [1555332480000, 2899.979166666666], + [1555332540000, 2900.0574999999994], + [1555332600000, 2900.088333333333], + [1555332660000, 2900.0708333333337], + [1555332720000, 2900.0725], + [1555332780000, 2900.0441666666666], + [1555332840000, 2900.0366666666673], + [1555332900000, 2900.0541666666672], + [1555332960000, 2900.068333333334], + [1555333020000, 2900.043333333333], + [1555333080000, 2900.038333333334], + [1555333140000, 2900.0175], + [1555333200000, 2899.995833333333], + [1555333260000, 2899.9624999999996], + [1555333320000, 2899.9641666666666], + [1555333380000, 2900.0200000000004], + [1555333440000, 2900.105833333333], + [1555333500000, 2900.2183333333337], + [1555333560000, 2900.3458333333333], + [1555333620000, 2900.5325], + [1555333680000, 2900.736666666666], + [1555333740000, 2900.9558333333334], + [1555333800000, 2901.1650000000004], + [1555333860000, 2901.369166666667], + [1555333920000, 2901.59], + [1555333980000, 2901.8374999999996], + [1555334040000, 2902.054166666667], + [1555334100000, 2902.2391666666663], + [1555334160000, 2902.3675000000003], + [1555334220000, 2902.494166666667], + [1555334280000, 2902.57], + [1555334340000, 2902.58], + [1555334400000, 2902.5625], + [1555334460000, 2902.5533333333333], + [1555334520000, 2902.556666666667], + [1555334580000, 2902.566666666667], + [1555334640000, 2902.5674999999997], + [1555334700000, 2902.545], + [1555334760000, 2902.528333333333], + [1555334820000, 2902.5358333333334], + [1555334880000, 2902.536666666667], + [1555334940000, 2902.5483333333336], + [1555335000000, 2902.5874999999996], + [1555335060000, 2902.6316666666667], + [1555335120000, 2902.736666666666], + [1555335180000, 2902.8508333333334], + [1555335240000, 2902.9500000000003], + [1555335300000, 2903.0475], + [1555335360000, 2903.1433333333334], + [1555335420000, 2903.241666666667], + [1555335480000, 2903.335833333333], + [1555335540000, 2903.4041666666667], + [1555335600000, 2903.491666666667], + [1555335660000, 2903.5866666666666], + [1555335720000, 2903.6875], + [1555335780000, 2903.7616666666668], + [1555335840000, 2903.8091666666664], + [1555335900000, 2903.845], + [1555335960000, 2903.8541666666665], + [1555336020000, 2903.869166666667], + [1555336080000, 2903.8716666666674], + [1555336140000, 2903.8758333333335], + [1555336200000, 2903.894166666667], + [1555336260000, 2903.9491666666668], + [1555336320000, 2903.995833333334], + [1555336380000, 2904.0025000000005], + [1555336440000, 2903.9883333333332], + [1555336500000, 2903.9950000000003], + [1555336560000, 2903.9741666666664], + [1555336620000, 2903.9666666666667], + [1555336680000, 2903.991666666667], + [1555336740000, 2904.0049999999997], + [1555336800000, 2904.0400000000004], + [1555336860000, 2904.0716666666667], + [1555336920000, 2904.120833333334], + [1555336980000, 2904.1216666666664], + [1555337040000, 2904.1000000000004], + [1555337100000, 2904.1075], + [1555337160000, 2904.1474999999996], + [1555337220000, 2904.1974999999998], + [1555337280000, 2904.254166666666], + [1555337340000, 2904.286666666667], + [1555337400000, 2904.3233333333333], + [1555337460000, 2904.36], + [1555337520000, 2904.3741666666665], + [1555337580000, 2904.3741666666665], + [1555337640000, 2904.35], + [1555337700000, 2904.355833333333], + [1555337760000, 2904.370833333333], + [1555337820000, 2904.4408333333326], + [1555337880000, 2904.4666666666667], + [1555337940000, 2904.4733333333334], + [1555338000000, 2904.4675], + [1555338060000, 2904.4249999999997], + [1555338120000, 2904.3508333333334], + [1555338180000, 2904.306666666667], + [1555338240000, 2904.2858333333334], + [1555338300000, 2904.2549999999997], + [1555338360000, 2904.225833333334], + [1555338420000, 2904.1924999999997], + [1555338480000, 2904.1825000000003], + [1555338540000, 2904.095], + [1555338600000, 2904.0175], + [1555338660000, 2903.9383333333335], + [1555338720000, 2903.9266666666667], + [1555338780000, 2903.933333333334], + [1555338840000, 2903.9475], + [1555338900000, 2903.9275000000002], + [1555338960000, 2903.86], + [1555339020000, 2903.8008333333332], + [1555339080000, 2903.7133333333336], + [1555339140000, 2903.6258333333335], + [1555339200000, 2903.525833333333], + [1555339260000, 2903.455], + [1555339320000, 2903.398333333333], + [1555339380000, 2903.3491666666664], + [1555339440000, 2903.2616666666668], + [1555339500000, 2903.1941666666667], + [1555339560000, 2903.165833333333], + [1555339620000, 2903.1583333333333], + [1555339680000, 2903.165833333333], + [1555339740000, 2903.1966666666667], + [1555339800000, 2903.2408333333333], + [1555339860000, 2903.2550000000006], + [1555339920000, 2903.28], + [1555339980000, 2903.3075000000003], + [1555340040000, 2903.3633333333332], + [1555340100000, 2903.4441666666667], + [1555340160000, 2903.5350000000003], + [1555340220000, 2903.61], + [1555340280000, 2903.6766666666667], + [1555340340000, 2903.725], + [1555340400000, 2903.8241666666668], + [1555340460000, 2903.92], + [1555340520000, 2904.0375], + [1555340580000, 2904.165833333333], + [1555340640000, 2904.2858333333334], + [1555340700000, 2904.4], + [1555340760000, 2904.4733333333334], + [1555340820000, 2904.5558333333333], + [1555340880000, 2904.646666666667], + [1555340940000, 2904.7875], + [1555341000000, 2904.9283333333333], + [1555341060000, 2905.0674999999997], + [1555341120000, 2905.220833333333], + [1555341180000, 2905.319166666666], + [1555341240000, 2905.4174999999996], + [1555341300000, 2905.494166666667], + [1555341360000, 2905.5741666666668], + [1555341420000, 2905.6625], + [1555341480000, 2905.7724999999996], + [1555341540000, 2905.8224999999998], + [1555341600000, 2905.8199999999997], + [1555341660000, 2905.799166666667], + [1555341720000, 2905.769166666667], + [1555341780000, 2905.7291666666665], + [1555341840000, 2905.653333333333], + [1555341900000, 2905.605833333333], + [1555341960000, 2905.5699999999997], + [1555342020000, 2905.566666666666], + [1555342080000, 2905.5541666666663], + [1555342140000, 2905.515], + [1555342200000, 2905.450833333333], + [1555342260000, 2905.415833333333], + [1555342320000, 2905.370833333334], + [1555342380000, 2905.290833333334], + [1555342440000, 2905.2041666666664], + [1555342500000, 2905.085833333334], + [1555342560000, 2904.9425000000006], + [1555342620000, 2904.84], + [1555342680000, 2904.72], + [1555342740000, 2904.6008333333334], + [1555342800000, 2904.460833333333], + [1555342860000, 2904.2949999999996], + [1555342920000, 2904.1649999999995], + [1555342980000, 2904.0508333333332], + [1555343040000, 2903.9150000000004], + [1555343100000, 2903.7925], + [1555343160000, 2903.6908333333336], + [1555343220000, 2903.648333333333], + [1555343280000, 2903.665833333333], + [1555343340000, 2903.685833333333], + [1555343400000, 2903.6716666666666], + [1555343460000, 2903.6516666666666], + [1555343520000, 2903.664166666667], + [1555343580000, 2903.6558333333337], + [1555343640000, 2903.636666666667], + [1555343700000, 2903.6733333333336], + [1555343760000, 2903.7925], + [1555343820000, 2903.9583333333335], + [1555343880000, 2904.094166666667], + [1555343940000, 2904.2250000000004], + [1555344000000, 2904.344166666667], + [1555344060000, 2904.4466666666667], + [1555344120000, 2904.5916666666667], + [1555344180000, 2904.748333333333], + [1555344240000, 2904.895], + [1555344300000, 2905.0958333333333], + [1555344360000, 2905.2725000000005], + [1555403460000, 2905.3724999999995], + [1555403520000, 2906.1433333333334], + [1555403580000, 2906.895], + [1555403640000, 2907.758333333333], + [1555403700000, 2908.589166666667], + [1555403760000, 2909.3275], + [1555403820000, 2910.1525], + [1555403880000, 2910.9666666666667], + [1555403940000, 2911.7825], + [1555404000000, 2912.5558333333324], + [1555404060000, 2913.3483333333334], + [1555404120000, 2914.1391666666664], + [1555404180000, 2914.8658333333337], + [1555404240000, 2914.8891666666664], + [1555404300000, 2914.9375], + [1555404360000, 2914.9058333333337], + [1555404420000, 2914.8858333333333], + [1555404480000, 2914.8866666666668], + [1555404540000, 2914.7475], + [1555404600000, 2914.5275], + [1555404660000, 2914.269166666667], + [1555404720000, 2914.0633333333335], + [1555404780000, 2913.7566666666667], + [1555404840000, 2913.403333333333], + [1555404900000, 2913.1366666666668], + [1555404960000, 2912.9308333333333], + [1555405020000, 2912.709166666667], + [1555405080000, 2912.4600000000005], + [1555405140000, 2912.170833333333], + [1555405200000, 2911.9725], + [1555405260000, 2911.8241666666668], + [1555405320000, 2911.8241666666668], + [1555405380000, 2911.879166666667], + [1555405440000, 2911.8925000000004], + [1555405500000, 2912.0308333333337], + [1555405560000, 2912.191666666667], + [1555405620000, 2912.3350000000005], + [1555405680000, 2912.3741666666665], + [1555405740000, 2912.324166666667], + [1555405800000, 2912.2925], + [1555405860000, 2912.275], + [1555405920000, 2912.24], + [1555405980000, 2912.2516666666666], + [1555406040000, 2912.2449999999994], + [1555406100000, 2912.2616666666668], + [1555406160000, 2912.293333333333], + [1555406220000, 2912.2775], + [1555406280000, 2912.3475], + [1555406340000, 2912.3875000000003], + [1555406400000, 2912.4725], + [1555406460000, 2912.5508333333332], + [1555406520000, 2912.5833333333335], + [1555406580000, 2912.661666666667], + [1555406640000, 2912.65], + [1555406700000, 2912.6108333333336], + [1555406760000, 2912.5016666666666], + [1555406820000, 2912.3391666666666], + [1555406880000, 2912.1258333333335], + [1555406940000, 2911.9291666666663], + [1555407000000, 2911.73], + [1555407060000, 2911.5674999999997], + [1555407120000, 2911.6275], + [1555407180000, 2911.7724999999996], + [1555407240000, 2912.0525], + [1555407300000, 2912.305], + [1555407360000, 2912.5416666666665], + [1555407420000, 2912.861666666666], + [1555407480000, 2913.194166666666], + [1555407540000, 2913.545], + [1555407600000, 2913.919166666666], + [1555407660000, 2914.2999999999997], + [1555407720000, 2914.6216666666664], + [1555407780000, 2914.870833333333], + [1555407840000, 2914.8925], + [1555407900000, 2914.941666666667], + [1555407960000, 2914.9233333333336], + [1555408020000, 2914.8925000000004], + [1555408080000, 2914.905], + [1555408140000, 2914.7608333333337], + [1555408200000, 2914.5441666666666], + [1555408260000, 2914.2916666666665], + [1555408320000, 2914.085833333334], + [1555408380000, 2913.7808333333337], + [1555408440000, 2913.4275000000002], + [1555408500000, 2913.1575], + [1555408560000, 2912.9516666666664], + [1555408620000, 2912.7325], + [1555408680000, 2912.4616666666666], + [1555408740000, 2912.1824999999994], + [1555408800000, 2911.9758333333334], + [1555408860000, 2911.8275], + [1555408920000, 2911.8291666666664], + [1555408980000, 2911.8733333333334], + [1555409040000, 2911.8875000000003], + [1555409100000, 2912.0241666666675], + [1555409160000, 2912.189166666667], + [1555409220000, 2912.3391666666666], + [1555409280000, 2912.3800000000006], + [1555409340000, 2912.3275], + [1555409400000, 2912.3050000000003], + [1555409460000, 2912.2841666666664], + [1555409520000, 2912.251666666667], + [1555409580000, 2912.263333333334], + [1555409640000, 2912.2566666666667], + [1555409700000, 2912.2725000000005], + [1555409760000, 2912.3033333333333], + [1555409820000, 2912.2875000000004], + [1555409880000, 2912.3558333333335], + [1555409940000, 2912.3858333333333], + [1555410000000, 2912.4691666666663], + [1555410060000, 2912.5508333333332], + [1555410120000, 2912.5941666666663], + [1555410180000, 2912.6725], + [1555410240000, 2912.6625000000004], + [1555410300000, 2912.6233333333334], + [1555410360000, 2912.51], + [1555410420000, 2912.3508333333334], + [1555410480000, 2912.1341666666667], + [1555410540000, 2911.9366666666665], + [1555410600000, 2911.735], + [1555410660000, 2911.575833333334], + [1555410720000, 2911.3700000000003], + [1555410780000, 2911.241666666667], + [1555410840000, 2911.070833333333], + [1555410900000, 2910.950833333334], + [1555410960000, 2910.8275], + [1555411020000, 2910.6841666666664], + [1555411080000, 2910.6233333333334], + [1555411140000, 2910.5733333333333], + [1555411200000, 2910.6183333333333], + [1555411260000, 2910.5733333333333], + [1555411320000, 2910.5033333333326], + [1555411380000, 2910.418333333333], + [1555411440000, 2910.35], + [1555411500000, 2910.278333333333], + [1555411560000, 2910.1691666666666], + [1555411620000, 2909.9349999999995], + [1555411680000, 2909.8575], + [1555411740000, 2909.7700000000004], + [1555411800000, 2909.59], + [1555411860000, 2909.4325000000003], + [1555411920000, 2909.2333333333336], + [1555411980000, 2909.1416666666664], + [1555412040000, 2909.0183333333334], + [1555412100000, 2908.9516666666673], + [1555412160000, 2908.9016666666666], + [1555412220000, 2908.818333333334], + [1555412280000, 2908.818333333333], + [1555412340000, 2908.9083333333333], + [1555412400000, 2908.914166666666], + [1555412460000, 2908.8875000000003], + [1555412520000, 2908.908333333333], + [1555412580000, 2908.8374999999996], + [1555412640000, 2908.7425], + [1555412700000, 2908.6408333333334], + [1555412760000, 2908.5933333333337], + [1555412820000, 2908.4791666666665], + [1555412880000, 2908.4283333333333], + [1555412940000, 2908.4575000000004], + [1555413000000, 2908.486666666667], + [1555413060000, 2908.497500000001], + [1555413120000, 2908.5183333333334], + [1555413180000, 2908.5616666666665], + [1555413240000, 2908.615], + [1555413300000, 2908.7641666666664], + [1555413360000, 2909.0499999999997], + [1555413420000, 2909.3016666666667], + [1555413480000, 2909.471666666667], + [1555413540000, 2909.6416666666664], + [1555413600000, 2909.7683333333334], + [1555413660000, 2909.851666666667], + [1555413720000, 2909.9733333333334], + [1555413780000, 2910.109166666667], + [1555413840000, 2910.2483333333334], + [1555413900000, 2910.401666666667], + [1555413960000, 2910.5275], + [1555414020000, 2910.6075], + [1555414080000, 2910.5716666666667], + [1555414140000, 2910.5175], + [1555414200000, 2910.459166666667], + [1555414260000, 2910.4324999999994], + [1555414320000, 2910.351666666667], + [1555414380000, 2910.141666666667], + [1555414440000, 2909.966666666667], + [1555414500000, 2909.8325000000004], + [1555414560000, 2909.6900000000005], + [1555414620000, 2909.581666666667], + [1555414680000, 2909.4725], + [1555414740000, 2909.3775], + [1555414800000, 2909.2158333333336], + [1555414860000, 2909.075833333334], + [1555414920000, 2908.9600000000005], + [1555414980000, 2908.8275], + [1555415040000, 2908.72], + [1555415100000, 2908.724166666667], + [1555415160000, 2908.7225], + [1555415220000, 2908.6316666666667], + [1555415280000, 2908.5483333333336], + [1555415340000, 2908.4475], + [1555415400000, 2908.411666666667], + [1555415460000, 2908.336666666666], + [1555415520000, 2908.3800000000006], + [1555415580000, 2908.433333333334], + [1555415640000, 2908.5350000000003], + [1555415700000, 2908.613333333334], + [1555415760000, 2908.7299999999996], + [1555415820000, 2908.8108333333334], + [1555415880000, 2908.834166666667], + [1555415940000, 2908.9166666666674], + [1555416000000, 2908.955833333334], + [1555416060000, 2908.966666666667], + [1555416120000, 2908.8991666666666], + [1555416180000, 2908.9408333333336], + [1555416240000, 2908.9991666666665], + [1555416300000, 2909.0325], + [1555416360000, 2908.9925], + [1555416420000, 2909.0141666666664], + [1555416480000, 2909.0558333333333], + [1555416540000, 2909.1008333333334], + [1555416600000, 2909.170833333333], + [1555416660000, 2909.2258333333334], + [1555416720000, 2909.2900000000004], + [1555416780000, 2909.3841666666667], + [1555416840000, 2909.515], + [1555416900000, 2909.584166666667], + [1555416960000, 2909.623333333333], + [1555417020000, 2909.6966666666667], + [1555417080000, 2909.7724999999996], + [1555417140000, 2909.7825], + [1555417200000, 2909.7591666666667], + [1555417260000, 2909.7708333333335], + [1555417320000, 2909.735], + [1555417380000, 2909.7016666666664], + [1555417440000, 2909.6675], + [1555417500000, 2909.6108333333336], + [1555417560000, 2909.5266666666666], + [1555417620000, 2909.4491666666668], + [1555417680000, 2909.355], + [1555417740000, 2909.256666666666], + [1555417800000, 2909.1749999999993], + [1555417860000, 2909.1150000000002], + [1555417920000, 2909.0125000000003], + [1555417980000, 2908.960833333333], + [1555418040000, 2908.918333333333], + [1555418100000, 2908.8699999999994], + [1555418160000, 2908.825833333333], + [1555418220000, 2908.765833333333], + [1555418280000, 2908.7166666666667], + [1555418340000, 2908.683333333333], + [1555418400000, 2908.6674999999996], + [1555418460000, 2908.6516666666666], + [1555418520000, 2908.615], + [1555418580000, 2908.6000000000004], + [1555418640000, 2908.59], + [1555418700000, 2908.53], + [1555418760000, 2908.5116666666668], + [1555418820000, 2908.454166666667], + [1555418880000, 2908.4349999999995], + [1555418940000, 2908.4791666666665], + [1555419000000, 2908.52], + [1555419060000, 2908.5241666666666], + [1555419120000, 2908.5499999999997], + [1555419180000, 2908.5325], + [1555419240000, 2908.5249999999996], + [1555419300000, 2908.5091666666663], + [1555419360000, 2908.526666666666], + [1555419420000, 2908.5949999999993], + [1555419480000, 2908.686666666666], + [1555419540000, 2908.875833333333], + [1555419600000, 2909.0625], + [1555419660000, 2909.183333333333], + [1555419720000, 2909.286666666667], + [1555419780000, 2909.405], + [1555419840000, 2909.474999999999], + [1555419900000, 2909.564999999999], + [1555419960000, 2909.6674999999996], + [1555420020000, 2909.7941666666666], + [1555420080000, 2909.9033333333336], + [1555420140000, 2909.9475], + [1555420200000, 2909.9683333333337], + [1555420260000, 2909.933333333334], + [1555420320000, 2909.8666666666672], + [1555420380000, 2909.8283333333334], + [1555420440000, 2909.795], + [1555420500000, 2909.7183333333337], + [1555420560000, 2909.6608333333334], + [1555420620000, 2909.625833333333], + [1555420680000, 2909.581666666667], + [1555420740000, 2909.504166666666], + [1555420800000, 2909.450833333333], + [1555420860000, 2909.4341666666674], + [1555420920000, 2909.388333333333], + [1555420980000, 2909.3566666666666], + [1555421040000, 2909.3558333333335], + [1555421100000, 2909.3700000000003], + [1555421160000, 2909.374166666667], + [1555421220000, 2909.3875000000007], + [1555421280000, 2909.3725], + [1555421340000, 2909.3366666666666], + [1555421400000, 2909.295], + [1555421460000, 2909.2591666666663], + [1555421520000, 2909.1983333333333], + [1555421580000, 2909.1275], + [1555421640000, 2909.095], + [1555421700000, 2909.0475], + [1555421760000, 2908.9750000000004], + [1555421820000, 2908.8841666666667], + [1555421880000, 2908.8191666666667], + [1555421940000, 2908.811666666667], + [1555422000000, 2908.808333333334], + [1555422060000, 2908.825833333333], + [1555422120000, 2908.8608333333336], + [1555422180000, 2908.8683333333333], + [1555422240000, 2908.8825], + [1555422300000, 2908.8633333333332], + [1555422360000, 2908.8116666666665], + [1555422420000, 2908.7941666666666], + [1555422480000, 2908.778333333333], + [1555422540000, 2908.7516666666666], + [1555422600000, 2908.726666666667], + [1555422660000, 2908.6766666666667], + [1555422720000, 2908.5983333333334], + [1555422780000, 2908.5033333333336], + [1555422840000, 2908.4341666666664], + [1555422900000, 2908.3733333333334], + [1555422960000, 2908.2966666666666], + [1555423020000, 2908.1808333333333], + [1555423080000, 2908.058333333333], + [1555423140000, 2907.931666666667], + [1555423200000, 2907.825833333334], + [1555423260000, 2907.7616666666668], + [1555423320000, 2907.6800000000003], + [1555423380000, 2907.5533333333333], + [1555423440000, 2907.4466666666667], + [1555423500000, 2907.3266666666673], + [1555423560000, 2907.181666666667], + [1555423620000, 2907.0908333333336], + [1555423680000, 2906.980833333333], + [1555423740000, 2906.875], + [1555423800000, 2906.834166666667], + [1555423860000, 2906.7616666666668], + [1555423920000, 2906.6666666666665], + [1555423980000, 2906.519166666667], + [1555424040000, 2906.395], + [1555424100000, 2906.334166666666], + [1555424160000, 2906.320833333333], + [1555424220000, 2906.3450000000007], + [1555424280000, 2906.395833333334], + [1555424340000, 2906.4108333333334], + [1555424400000, 2906.4950000000003], + [1555424460000, 2906.6675], + [1555424520000, 2906.7591666666667], + [1555424580000, 2906.8624999999997], + [1555424640000, 2907.0049999999997], + [1555424700000, 2907.1499999999996], + [1555424760000, 2907.3058333333333], + [1555424820000, 2907.4758333333334], + [1555424880000, 2907.594166666667], + [1555424940000, 2907.7233333333334], + [1555425000000, 2907.83], + [1555425060000, 2907.941666666667], + [1555425120000, 2908.0516666666667], + [1555425180000, 2908.116666666667], + [1555425240000, 2908.25], + [1555425300000, 2908.3625000000006], + [1555425360000, 2908.4475], + [1555425420000, 2908.566666666667], + [1555425480000, 2908.629166666667], + [1555425540000, 2908.6275], + [1555425600000, 2908.640833333333], + [1555425660000, 2908.5933333333337], + [1555425720000, 2908.5475], + [1555425780000, 2908.491666666667], + [1555425840000, 2908.4325000000003], + [1555425900000, 2908.388333333333], + [1555425960000, 2908.3058333333333], + [1555426020000, 2908.254166666666], + [1555426080000, 2908.1875], + [1555426140000, 2908.1541666666667], + [1555426200000, 2908.1058333333335], + [1555426260000, 2908.1083333333336], + [1555426320000, 2908.130833333334], + [1555426380000, 2908.1766666666667], + [1555426440000, 2908.2233333333334], + [1555426500000, 2908.2766666666666], + [1555426560000, 2908.2983333333336], + [1555426620000, 2908.3099999999995], + [1555426680000, 2908.3374999999996], + [1555426740000, 2908.3675], + [1555426800000, 2908.441666666667], + [1555426860000, 2908.4716666666664], + [1555426920000, 2908.6083333333336], + [1555426980000, 2908.7100000000005], + [1555427040000, 2908.816666666667], + [1555427100000, 2908.895833333334], + [1555427160000, 2908.9625], + [1555427220000, 2908.964166666667], + [1555427280000, 2909.077500000001], + [1555427340000, 2909.185], + [1555427400000, 2909.309166666666], + [1555427460000, 2909.3908333333334], + [1555427520000, 2909.435833333333], + [1555427580000, 2909.4666666666667], + [1555427640000, 2909.4483333333333], + [1555427700000, 2909.4816666666666], + [1555427760000, 2909.4575], + [1555427820000, 2909.476666666667], + [1555427880000, 2909.53], + [1555427940000, 2909.5958333333333], + [1555428000000, 2909.5608333333334], + [1555428060000, 2909.5441666666666], + [1555428120000, 2909.48], + [1555428180000, 2909.4125], + [1555428240000, 2909.3266666666664], + [1555428300000, 2909.2741666666666], + [1555428360000, 2909.1924999999997], + [1555428420000, 2909.0508333333332], + [1555428480000, 2908.9325000000003], + [1555428540000, 2908.8074999999994], + [1555428600000, 2908.6508333333327], + [1555428660000, 2908.5725], + [1555428720000, 2908.441666666666], + [1555428780000, 2908.2475], + [1555428840000, 2907.9583333333335], + [1555428900000, 2907.5458333333336], + [1555428960000, 2907.07], + [1555429020000, 2906.461666666666], + [1555429080000, 2905.8541666666665], + [1555429140000, 2905.3433333333337], + [1555429200000, 2904.9125], + [1555429260000, 2904.545], + [1555429320000, 2904.241666666667], + [1555429380000, 2903.838333333333], + [1555429440000, 2903.4441666666667], + [1555429500000, 2903.1966666666667], + [1555429560000, 2903.0049999999997], + [1555429620000, 2903.0750000000003], + [1555429680000, 2903.2716666666674], + [1555429740000, 2903.57], + [1555429800000, 2903.8875000000003], + [1555429860000, 2904.1133333333332], + [1555429920000, 2904.268333333333], + [1555429980000, 2904.369166666667], + [1555430040000, 2904.4058333333337], + [1555430100000, 2904.5475], + [1555430160000, 2904.716666666667], + [1555430220000, 2904.8125], + [1555430280000, 2905.0433333333335], + [1555430340000, 2905.14], + [1555430400000, 2905.161666666667], + [1555430460000, 2905.3225], + [1555430520000, 2905.4966666666664], + [1555430580000, 2905.683333333334], + [1555430640000, 2905.8775], + [1555489860000, 2906.0633333333335], + [1555489920000, 2907.1125000000006], + [1555489980000, 2908.111666666667], + [1555490040000, 2909.023333333333], + [1555490100000, 2909.7925], + [1555490160000, 2910.405], + [1555490220000, 2910.945833333333], + [1555490280000, 2911.5625], + [1555490340000, 2912.0266666666666], + [1555490400000, 2912.39], + [1555490460000, 2912.8025], + [1555490520000, 2913.0916666666667], + [1555490580000, 2913.4133333333334], + [1555490640000, 2912.773333333333], + [1555490700000, 2912.168333333333], + [1555490760000, 2911.724166666667], + [1555490820000, 2911.3225], + [1555490880000, 2911.004166666667], + [1555490940000, 2910.7016666666673], + [1555491000000, 2910.2725000000005], + [1555491060000, 2909.9008333333336], + [1555491120000, 2909.7475], + [1555491180000, 2909.523333333333], + [1555491240000, 2909.361666666666], + [1555491300000, 2909.040833333333], + [1555491360000, 2908.8441666666663], + [1555491420000, 2908.6091666666666], + [1555491480000, 2908.295833333333], + [1555491540000, 2908.080833333333], + [1555491600000, 2907.893333333333], + [1555491660000, 2907.710833333333], + [1555491720000, 2907.4658333333336], + [1555491780000, 2907.1299999999997], + [1555491840000, 2906.6141666666667], + [1555491900000, 2906.2025], + [1555491960000, 2905.8241666666668], + [1555492020000, 2905.5308333333337], + [1555492080000, 2905.2408333333333], + [1555492140000, 2904.9583333333335], + [1555492200000, 2904.590833333333], + [1555492260000, 2904.133333333333], + [1555492320000, 2903.7083333333335], + [1555492380000, 2903.380833333333], + [1555492440000, 2903.210833333333], + [1555492500000, 2903.1341666666667], + [1555492560000, 2903.1025000000004], + [1555492620000, 2902.9575000000004], + [1555492680000, 2902.8366666666666], + [1555492740000, 2902.758333333333], + [1555492800000, 2902.674166666667], + [1555492860000, 2902.6625000000004], + [1555492920000, 2902.7775], + [1555492980000, 2902.9666666666667], + [1555493040000, 2903.133333333333], + [1555493100000, 2903.3091666666664], + [1555493160000, 2903.4600000000005], + [1555493220000, 2903.6366666666668], + [1555493280000, 2903.8475], + [1555493340000, 2904.0933333333337], + [1555493400000, 2904.4275000000002], + [1555493460000, 2904.7925], + [1555493520000, 2906], + [1555493580000, 2907.130833333333], + [1555493640000, 2908.150833333333], + [1555493700000, 2909.0358333333334], + [1555493760000, 2909.803333333333], + [1555493820000, 2910.4433333333327], + [1555493880000, 2911.1375000000003], + [1555493940000, 2911.7425000000003], + [1555494000000, 2912.2325], + [1555494060000, 2912.773333333334], + [1555494120000, 2913.0941666666663], + [1555494180000, 2913.4216666666666], + [1555494240000, 2912.785], + [1555494300000, 2912.1875], + [1555494360000, 2911.733333333333], + [1555494420000, 2911.328333333333], + [1555494480000, 2911.0066666666667], + [1555494540000, 2910.700833333334], + [1555494600000, 2910.2833333333333], + [1555494660000, 2909.914166666666], + [1555494720000, 2909.7558333333327], + [1555494780000, 2909.523333333333], + [1555494840000, 2909.3675], + [1555494900000, 2909.0466666666666], + [1555494960000, 2908.8458333333333], + [1555495020000, 2908.6058333333335], + [1555495080000, 2908.2966666666666], + [1555495140000, 2908.0808333333334], + [1555495200000, 2907.893333333333], + [1555495260000, 2907.710833333333], + [1555495320000, 2907.450833333333], + [1555495380000, 2907.1216666666664], + [1555495440000, 2906.6108333333336], + [1555495500000, 2906.2041666666664], + [1555495560000, 2905.835833333333], + [1555495620000, 2905.5425], + [1555495680000, 2905.2566666666667], + [1555495740000, 2904.975], + [1555495800000, 2904.6008333333334], + [1555495860000, 2904.1408333333334], + [1555495920000, 2903.7000000000003], + [1555495980000, 2903.3725], + [1555496040000, 2903.2066666666665], + [1555496100000, 2903.123333333333], + [1555496160000, 2903.094166666666], + [1555496220000, 2902.9466666666663], + [1555496280000, 2902.816666666667], + [1555496340000, 2902.7466666666664], + [1555496400000, 2902.6625], + [1555496460000, 2902.6433333333334], + [1555496520000, 2902.7616666666668], + [1555496580000, 2902.953333333333], + [1555496640000, 2903.133333333333], + [1555496700000, 2903.308333333333], + [1555496760000, 2903.4575], + [1555496820000, 2903.6299999999997], + [1555496880000, 2903.840833333333], + [1555496940000, 2904.0825], + [1555497000000, 2904.415833333333], + [1555497060000, 2904.771666666666], + [1555497120000, 2905.1000000000004], + [1555497180000, 2905.373333333333], + [1555497240000, 2905.56], + [1555497300000, 2905.78], + [1555497360000, 2906.0025], + [1555497420000, 2906.2783333333336], + [1555497480000, 2906.566666666667], + [1555497540000, 2906.7833333333333], + [1555497600000, 2906.9566666666665], + [1555497660000, 2907.1258333333335], + [1555497720000, 2907.159166666667], + [1555497780000, 2907.164166666667], + [1555497840000, 2907.1625000000004], + [1555497900000, 2907.099166666667], + [1555497960000, 2907.1133333333332], + [1555498020000, 2907.099166666667], + [1555498080000, 2907.049166666666], + [1555498140000, 2906.9283333333333], + [1555498200000, 2906.810833333333], + [1555498260000, 2906.7283333333326], + [1555498320000, 2906.640833333333], + [1555498380000, 2906.473333333333], + [1555498440000, 2906.1875], + [1555498500000, 2905.9791666666665], + [1555498560000, 2905.816666666667], + [1555498620000, 2905.7383333333332], + [1555498680000, 2905.6141666666667], + [1555498740000, 2905.4708333333333], + [1555498800000, 2905.315833333334], + [1555498860000, 2905.0699999999997], + [1555498920000, 2904.814166666667], + [1555498980000, 2904.6133333333332], + [1555499040000, 2904.465833333333], + [1555499100000, 2904.4483333333333], + [1555499160000, 2904.6175], + [1555499220000, 2904.6966666666667], + [1555499280000, 2904.735], + [1555499340000, 2904.808333333333], + [1555499400000, 2905.028333333333], + [1555499460000, 2905.228333333333], + [1555499520000, 2905.3933333333334], + [1555499580000, 2905.554166666667], + [1555499640000, 2905.7099999999996], + [1555499700000, 2905.744166666667], + [1555499760000, 2905.736666666666], + [1555499820000, 2905.7525], + [1555499880000, 2905.7016666666664], + [1555499940000, 2905.6675], + [1555500000000, 2905.5983333333334], + [1555500060000, 2905.5433333333335], + [1555500120000, 2905.3283333333334], + [1555500180000, 2905.108333333334], + [1555500240000, 2904.853333333333], + [1555500300000, 2904.6808333333333], + [1555500360000, 2904.53], + [1555500420000, 2904.4216666666666], + [1555500480000, 2904.355833333333], + [1555500540000, 2904.111666666666], + [1555500600000, 2903.8999999999996], + [1555500660000, 2903.6883333333335], + [1555500720000, 2903.504166666667], + [1555500780000, 2903.116666666667], + [1555500840000, 2902.716666666667], + [1555500900000, 2902.31], + [1555500960000, 2901.9833333333336], + [1555501020000, 2901.6924999999997], + [1555501080000, 2901.450833333333], + [1555501140000, 2901.1949999999997], + [1555501200000, 2901.0266666666666], + [1555501260000, 2900.931666666667], + [1555501320000, 2900.840833333333], + [1555501380000, 2900.7525], + [1555501440000, 2900.68], + [1555501500000, 2900.7433333333333], + [1555501560000, 2900.8558333333335], + [1555501620000, 2901.0166666666664], + [1555501680000, 2901.295833333333], + [1555501740000, 2901.5699999999997], + [1555501800000, 2901.8658333333333], + [1555501860000, 2902.175833333333], + [1555501920000, 2902.3541666666665], + [1555501980000, 2902.556666666667], + [1555502040000, 2902.7658333333334], + [1555502100000, 2902.9249999999997], + [1555502160000, 2903.1241666666665], + [1555502220000, 2903.25], + [1555502280000, 2903.335833333333], + [1555502340000, 2903.353333333333], + [1555502400000, 2903.2375000000006], + [1555502460000, 2903.068333333333], + [1555502520000, 2902.8216666666667], + [1555502580000, 2902.5499999999997], + [1555502640000, 2902.1849999999995], + [1555502700000, 2901.8349999999996], + [1555502760000, 2901.4691666666663], + [1555502820000, 2901.0791666666664], + [1555502880000, 2900.6275], + [1555502940000, 2900.2966666666666], + [1555503000000, 2900], + [1555503060000, 2899.7491666666665], + [1555503120000, 2899.463333333333], + [1555503180000, 2899.1674999999996], + [1555503240000, 2898.945833333333], + [1555503300000, 2898.8008333333332], + [1555503360000, 2898.751666666667], + [1555503420000, 2898.7016666666673], + [1555503480000, 2898.6841666666664], + [1555503540000, 2898.75], + [1555503600000, 2898.8608333333336], + [1555503660000, 2898.8800000000006], + [1555503720000, 2898.931666666667], + [1555503780000, 2899.02], + [1555503840000, 2899.1283333333336], + [1555503900000, 2899.263333333334], + [1555503960000, 2899.3174999999997], + [1555504020000, 2899.3641666666667], + [1555504080000, 2899.5049999999997], + [1555504140000, 2899.6433333333334], + [1555504200000, 2899.7924999999996], + [1555504260000, 2899.933333333333], + [1555504320000, 2900.050833333333], + [1555504380000, 2900.2558333333327], + [1555504440000, 2900.501666666667], + [1555504500000, 2900.69], + [1555504560000, 2900.840833333333], + [1555504620000, 2901.045], + [1555504680000, 2901.280833333333], + [1555504740000, 2901.476666666667], + [1555504800000, 2901.5925], + [1555504860000, 2901.6891666666666], + [1555504920000, 2901.745833333333], + [1555504980000, 2901.81], + [1555505040000, 2901.8849999999998], + [1555505100000, 2901.9341666666664], + [1555505160000, 2901.910833333333], + [1555505220000, 2901.9108333333334], + [1555505280000, 2902.0208333333326], + [1555505340000, 2902.040833333333], + [1555505400000, 2901.9825], + [1555505460000, 2901.903333333333], + [1555505520000, 2901.8608333333336], + [1555505580000, 2901.8383333333336], + [1555505640000, 2901.8433333333337], + [1555505700000, 2901.8091666666674], + [1555505760000, 2901.784166666667], + [1555505820000, 2901.8541666666665], + [1555505880000, 2901.9649999999997], + [1555505940000, 2902.0616666666665], + [1555506000000, 2902.105833333333], + [1555506060000, 2902.146666666666], + [1555506120000, 2902.2358333333327], + [1555506180000, 2902.329166666666], + [1555506240000, 2902.4174999999996], + [1555506300000, 2902.486666666666], + [1555506360000, 2902.545833333333], + [1555506420000, 2902.6141666666663], + [1555506480000, 2902.6808333333333], + [1555506540000, 2902.668333333333], + [1555506600000, 2902.653333333333], + [1555506660000, 2902.690833333334], + [1555506720000, 2902.7250000000004], + [1555506780000, 2902.8041666666672], + [1555506840000, 2902.8516666666674], + [1555506900000, 2902.9258333333332], + [1555506960000, 2902.9633333333336], + [1555507020000, 2903.0750000000003], + [1555507080000, 2903.179166666667], + [1555507140000, 2903.2966666666666], + [1555507200000, 2903.3991666666666], + [1555507260000, 2903.4566666666665], + [1555507320000, 2903.4499999999994], + [1555507380000, 2903.36], + [1555507440000, 2903.238333333333], + [1555507500000, 2903.2591666666667], + [1555507560000, 2903.2125], + [1555507620000, 2903.1408333333334], + [1555507680000, 2903.0525000000002], + [1555507740000, 2902.875], + [1555507800000, 2902.6583333333333], + [1555507860000, 2902.4383333333335], + [1555507920000, 2902.245833333333], + [1555507980000, 2902.0908333333336], + [1555508040000, 2902.0208333333335], + [1555508100000, 2902.068333333333], + [1555508160000, 2902.1324999999997], + [1555508220000, 2902.013333333334], + [1555508280000, 2902.01], + [1555508340000, 2902.0125000000003], + [1555508400000, 2902.0166666666664], + [1555508460000, 2902.1158333333333], + [1555508520000, 2902.263333333333], + [1555508580000, 2902.3991666666666], + [1555508640000, 2902.5783333333334], + [1555508700000, 2902.7025], + [1555508760000, 2902.7850000000003], + [1555508820000, 2902.7900000000004], + [1555508880000, 2902.7775], + [1555508940000, 2902.8016666666663], + [1555509000000, 2902.804166666667], + [1555509060000, 2902.8016666666663], + [1555509120000, 2902.7891666666674], + [1555509180000, 2902.6475000000005], + [1555509240000, 2902.4616666666666], + [1555509300000, 2902.290833333334], + [1555509360000, 2902.0766666666673], + [1555509420000, 2901.8891666666664], + [1555509480000, 2901.679166666667], + [1555509540000, 2901.5000000000005], + [1555509600000, 2901.3658333333337], + [1555509660000, 2901.2050000000004], + [1555509720000, 2901.0733333333337], + [1555509780000, 2900.99], + [1555509840000, 2900.8866666666668], + [1555509900000, 2900.808333333334], + [1555509960000, 2900.763333333334], + [1555510020000, 2900.7308333333335], + [1555510080000, 2900.683333333334], + [1555510140000, 2900.6075], + [1555510200000, 2900.4950000000003], + [1555510260000, 2900.3683333333333], + [1555510320000, 2900.178333333333], + [1555510380000, 2899.9725], + [1555510440000, 2899.7191666666663], + [1555510500000, 2899.3391666666666], + [1555510560000, 2899.0341666666664], + [1555510620000, 2898.8925], + [1555510680000, 2898.8008333333332], + [1555510740000, 2898.7000000000003], + [1555510800000, 2898.6258333333335], + [1555510860000, 2898.6108333333327], + [1555510920000, 2898.611666666666], + [1555510980000, 2898.604166666666], + [1555511040000, 2898.6425], + [1555511100000, 2898.6491666666666], + [1555511160000, 2898.585833333333], + [1555511220000, 2898.491666666667], + [1555511280000, 2898.4216666666666], + [1555511340000, 2898.258333333333], + [1555511400000, 2898.0466666666666], + [1555511460000, 2897.7758333333336], + [1555511520000, 2897.5825], + [1555511580000, 2897.3849999999998], + [1555511640000, 2897.226666666667], + [1555511700000, 2897.1083333333336], + [1555511760000, 2897.0224999999996], + [1555511820000, 2897.0208333333326], + [1555511880000, 2897.0941666666663], + [1555511940000, 2897.308333333334], + [1555512000000, 2897.5224999999996], + [1555512060000, 2897.6633333333334], + [1555512120000, 2897.849166666667], + [1555512180000, 2898.0416666666665], + [1555512240000, 2898.129166666667], + [1555512300000, 2898.1633333333334], + [1555512360000, 2898.2083333333335], + [1555512420000, 2898.304166666667], + [1555512480000, 2898.3633333333332], + [1555512540000, 2898.3758333333335], + [1555512600000, 2898.404166666667], + [1555512660000, 2898.429166666667], + [1555512720000, 2898.5158333333334], + [1555512780000, 2898.695833333333], + [1555512840000, 2898.8383333333336], + [1555512900000, 2898.9874999999997], + [1555512960000, 2899.1800000000003], + [1555513020000, 2899.35], + [1555513080000, 2899.535], + [1555513140000, 2899.6433333333334], + [1555513200000, 2899.7675], + [1555513260000, 2899.9249999999997], + [1555513320000, 2900.1408333333334], + [1555513380000, 2900.4258333333332], + [1555513440000, 2900.5908333333336], + [1555513500000, 2900.6583333333333], + [1555513560000, 2900.7100000000005], + [1555513620000, 2900.8025000000002], + [1555513680000, 2900.904166666667], + [1555513740000, 2901.0158333333334], + [1555513800000, 2901.0525], + [1555513860000, 2901.1008333333334], + [1555513920000, 2901.145], + [1555513980000, 2901.2375000000006], + [1555514040000, 2901.3025], + [1555514100000, 2901.243333333334], + [1555514160000, 2901.1958333333337], + [1555514220000, 2901.249166666667], + [1555514280000, 2901.3058333333333], + [1555514340000, 2901.2966666666666], + [1555514400000, 2901.2450000000003], + [1555514460000, 2901.23], + [1555514520000, 2901.2408333333333], + [1555514580000, 2901.230833333333], + [1555514640000, 2901.2291666666665], + [1555514700000, 2901.1758333333332], + [1555514760000, 2901.0899999999997], + [1555514820000, 2901.1049999999996], + [1555514880000, 2901.0699999999997], + [1555514940000, 2900.9874999999997], + [1555515000000, 2900.9233333333336], + [1555515060000, 2900.9033333333336], + [1555515120000, 2900.9633333333336], + [1555515180000, 2900.9533333333334], + [1555515240000, 2900.9283333333333], + [1555515300000, 2900.9483333333337], + [1555515360000, 2901.0200000000004], + [1555515420000, 2901.094166666667], + [1555515480000, 2901.093333333333], + [1555515540000, 2901.1058333333335], + [1555515600000, 2901.168333333333], + [1555515660000, 2901.228333333333], + [1555515720000, 2901.288333333334], + [1555515780000, 2901.39], + [1555515840000, 2901.4491666666668], + [1555515900000, 2901.5733333333333], + [1555515960000, 2901.7708333333335], + [1555516020000, 2901.9208333333336], + [1555516080000, 2901.880833333333], + [1555516140000, 2901.8558333333335], + [1555516200000, 2901.9658333333336], + [1555516260000, 2901.9874999999997], + [1555516320000, 2901.9791666666665], + [1555516380000, 2902.005833333333], + [1555516440000, 2902.0508333333332], + [1555516500000, 2902.1391666666673], + [1555516560000, 2902.1475000000005], + [1555516620000, 2902.071666666667], + [1555516680000, 2901.92], + [1555516740000, 2901.7466666666664], + [1555516800000, 2901.728333333334], + [1555516860000, 2901.680833333334], + [1555516920000, 2901.554166666667], + [1555516980000, 2901.445833333333], + [1555517040000, 2901.351666666666], + [1555517100000, 2901.228333333333], + [1555576260000, 2901.0766666666664], + [1555576320000, 2901.206666666667], + [1555576380000, 2901.3091666666664], + [1555576440000, 2901.5033333333336], + [1555576500000, 2901.7875], + [1555576560000, 2902.1408333333334], + [1555576620000, 2902.5208333333335], + [1555576680000, 2902.8416666666667], + [1555576740000, 2903.1333333333337], + [1555576800000, 2903.4208333333336], + [1555576860000, 2903.709166666666], + [1555576920000, 2904.065], + [1555576980000, 2904.4791666666665], + [1555577040000, 2904.5424999999996], + [1555577100000, 2904.639166666666], + [1555577160000, 2904.7649999999994], + [1555577220000, 2904.8325000000004], + [1555577280000, 2904.8575], + [1555577340000, 2904.8641666666667], + [1555577400000, 2904.9041666666667], + [1555577460000, 2904.9883333333332], + [1555577520000, 2905.0941666666663], + [1555577580000, 2905.213333333333], + [1555577640000, 2905.2016666666664], + [1555577700000, 2905.054166666667], + [1555577760000, 2904.8933333333334], + [1555577820000, 2904.6983333333337], + [1555577880000, 2904.369166666667], + [1555577940000, 2904.0425], + [1555578000000, 2903.5633333333335], + [1555578060000, 2903.0416666666665], + [1555578120000, 2902.5433333333335], + [1555578180000, 2901.9566666666665], + [1555578240000, 2901.275], + [1555578300000, 2900.5033333333336], + [1555578360000, 2899.9250000000006], + [1555578420000, 2899.433333333333], + [1555578480000, 2899.0166666666664], + [1555578540000, 2898.66], + [1555578600000, 2898.376666666667], + [1555578660000, 2898.0691666666667], + [1555578720000, 2897.8641666666676], + [1555578780000, 2897.7400000000002], + [1555578840000, 2897.715], + [1555578900000, 2897.706666666667], + [1555578960000, 2897.7741666666675], + [1555579020000, 2897.92], + [1555579080000, 2897.8849999999998], + [1555579140000, 2897.8941666666665], + [1555579200000, 2897.8800000000006], + [1555579260000, 2897.7941666666666], + [1555579320000, 2897.69], + [1555579380000, 2897.5574999999994], + [1555579440000, 2897.3475], + [1555579500000, 2897.0791666666664], + [1555579560000, 2896.679166666667], + [1555579620000, 2896.441666666667], + [1555579680000, 2896.1474999999996], + [1555579740000, 2895.8558333333335], + [1555579800000, 2895.5975], + [1555579860000, 2895.3500000000004], + [1555579920000, 2895.8683333333333], + [1555579980000, 2896.4058333333337], + [1555580040000, 2896.9983333333334], + [1555580100000, 2897.700833333333], + [1555580160000, 2898.565], + [1555580220000, 2899.4725000000003], + [1555580280000, 2900.3458333333333], + [1555580340000, 2901.1058333333335], + [1555580400000, 2901.9199999999996], + [1555580460000, 2902.7166666666667], + [1555580520000, 2903.5916666666667], + [1555580580000, 2904.4691666666663], + [1555580640000, 2904.545833333333], + [1555580700000, 2904.647499999999], + [1555580760000, 2904.7675], + [1555580820000, 2904.8350000000005], + [1555580880000, 2904.8566666666666], + [1555580940000, 2904.8633333333332], + [1555581000000, 2904.9133333333334], + [1555581060000, 2904.986666666666], + [1555581120000, 2905.078333333333], + [1555581180000, 2905.1941666666667], + [1555581240000, 2905.1883333333335], + [1555581300000, 2905.0533333333333], + [1555581360000, 2904.8874999999994], + [1555581420000, 2904.6924999999997], + [1555581480000, 2904.365], + [1555581540000, 2904.0341666666664], + [1555581600000, 2903.565], + [1555581660000, 2903.044166666667], + [1555581720000, 2902.5458333333336], + [1555581780000, 2901.9583333333335], + [1555581840000, 2901.2791666666667], + [1555581900000, 2900.5375], + [1555581960000, 2899.9708333333333], + [1555582020000, 2899.469166666667], + [1555582080000, 2899.0508333333332], + [1555582140000, 2898.694166666666], + [1555582200000, 2898.4008333333336], + [1555582260000, 2898.0941666666663], + [1555582320000, 2897.8841666666667], + [1555582380000, 2897.7575], + [1555582440000, 2897.7324999999996], + [1555582500000, 2897.7191666666663], + [1555582560000, 2897.7866666666664], + [1555582620000, 2897.908333333333], + [1555582680000, 2897.8624999999997], + [1555582740000, 2897.856666666667], + [1555582800000, 2897.8483333333334], + [1555582860000, 2897.7625000000003], + [1555582920000, 2897.6708333333336], + [1555582980000, 2897.5375000000004], + [1555583040000, 2897.3308333333334], + [1555583100000, 2897.0674999999997], + [1555583160000, 2896.6616666666664], + [1555583220000, 2896.433333333333], + [1555583280000, 2896.1391666666664], + [1555583340000, 2895.8391666666666], + [1555583400000, 2895.584166666666], + [1555583460000, 2895.3466666666664], + [1555583520000, 2895.08], + [1555583580000, 2894.8591666666666], + [1555583640000, 2894.6525], + [1555583700000, 2894.4408333333336], + [1555583760000, 2894.4616666666666], + [1555583820000, 2894.5325], + [1555583880000, 2894.5699999999997], + [1555583940000, 2894.4616666666666], + [1555584000000, 2894.415833333333], + [1555584060000, 2894.370833333333], + [1555584120000, 2894.2291666666674], + [1555584180000, 2894.0333333333333], + [1555584240000, 2893.8858333333333], + [1555584300000, 2893.7666666666664], + [1555584360000, 2893.7208333333333], + [1555584420000, 2893.869166666667], + [1555584480000, 2893.946666666667], + [1555584540000, 2893.971666666667], + [1555584600000, 2894.1341666666667], + [1555584660000, 2894.4283333333337], + [1555584720000, 2894.646666666666], + [1555584780000, 2894.808333333334], + [1555584840000, 2895.1183333333333], + [1555584900000, 2895.443333333333], + [1555584960000, 2895.72], + [1555585020000, 2896.03], + [1555585080000, 2896.379166666667], + [1555585140000, 2896.6525], + [1555585200000, 2896.8766666666666], + [1555585260000, 2897.1108333333336], + [1555585320000, 2897.2983333333336], + [1555585380000, 2897.3250000000003], + [1555585440000, 2897.458333333334], + [1555585500000, 2897.663333333334], + [1555585560000, 2897.86], + [1555585620000, 2898.0591666666664], + [1555585680000, 2898.2591666666667], + [1555585740000, 2898.4900000000002], + [1555585800000, 2898.6325], + [1555585860000, 2898.7975], + [1555585920000, 2898.9375], + [1555585980000, 2899.0883333333336], + [1555586040000, 2899.3025000000002], + [1555586100000, 2899.5608333333334], + [1555586160000, 2899.7466666666664], + [1555586220000, 2899.8425], + [1555586280000, 2899.9133333333334], + [1555586340000, 2899.9150000000004], + [1555586400000, 2899.896666666666], + [1555586460000, 2899.7425], + [1555586520000, 2899.5675000000006], + [1555586580000, 2899.254166666667], + [1555586640000, 2898.94], + [1555586700000, 2898.648333333333], + [1555586760000, 2898.2825], + [1555586820000, 2897.9833333333336], + [1555586880000, 2897.7466666666664], + [1555586940000, 2897.4816666666666], + [1555587000000, 2897.2000000000003], + [1555587060000, 2897.0241666666666], + [1555587120000, 2896.9191666666666], + [1555587180000, 2896.936666666666], + [1555587240000, 2896.973333333333], + [1555587300000, 2897.055], + [1555587360000, 2897.218333333333], + [1555587420000, 2897.3816666666667], + [1555587480000, 2897.5724999999998], + [1555587540000, 2897.754166666666], + [1555587600000, 2897.9858333333336], + [1555587660000, 2898.3483333333334], + [1555587720000, 2898.704166666667], + [1555587780000, 2898.993333333334], + [1555587840000, 2899.2450000000003], + [1555587900000, 2899.494166666667], + [1555587960000, 2899.7533333333336], + [1555588020000, 2900.025], + [1555588080000, 2900.2775], + [1555588140000, 2900.5325], + [1555588200000, 2900.773333333333], + [1555588260000, 2900.991666666667], + [1555588320000, 2901.1233333333334], + [1555588380000, 2901.2225], + [1555588440000, 2901.3633333333332], + [1555588500000, 2901.5716666666667], + [1555588560000, 2901.6991666666668], + [1555588620000, 2901.7975], + [1555588680000, 2901.909166666667], + [1555588740000, 2902.031666666667], + [1555588800000, 2902.1491666666666], + [1555588860000, 2902.2341666666666], + [1555588920000, 2902.3108333333334], + [1555588980000, 2902.4041666666667], + [1555589040000, 2902.5125000000003], + [1555589100000, 2902.6141666666667], + [1555589160000, 2902.7825], + [1555589220000, 2902.9175], + [1555589280000, 2903.095833333333], + [1555589340000, 2903.2408333333333], + [1555589400000, 2903.3941666666665], + [1555589460000, 2903.5399999999995], + [1555589520000, 2903.6891666666666], + [1555589580000, 2903.795], + [1555589640000, 2903.9358333333334], + [1555589700000, 2904.0466666666666], + [1555589760000, 2904.1508333333336], + [1555589820000, 2904.289166666667], + [1555589880000, 2904.3433333333337], + [1555589940000, 2904.4083333333333], + [1555590000000, 2904.4666666666667], + [1555590060000, 2904.5741666666668], + [1555590120000, 2904.654166666667], + [1555590180000, 2904.7000000000003], + [1555590240000, 2904.7450000000003], + [1555590300000, 2904.783333333334], + [1555590360000, 2904.8091666666674], + [1555590420000, 2904.835833333333], + [1555590480000, 2904.853333333333], + [1555590540000, 2904.8624999999997], + [1555590600000, 2904.855833333333], + [1555590660000, 2904.8425], + [1555590720000, 2904.8350000000005], + [1555590780000, 2904.796666666667], + [1555590840000, 2904.7975], + [1555590900000, 2904.825833333334], + [1555590960000, 2904.8525000000004], + [1555591020000, 2904.9133333333334], + [1555591080000, 2904.9283333333333], + [1555591140000, 2904.9441666666667], + [1555591200000, 2904.959166666666], + [1555591260000, 2904.9624999999996], + [1555591320000, 2905.0141666666664], + [1555591380000, 2905.039166666667], + [1555591440000, 2905.0816666666665], + [1555591500000, 2905.130833333333], + [1555591560000, 2905.1391666666673], + [1555591620000, 2905.1583333333333], + [1555591680000, 2905.195833333333], + [1555591740000, 2905.2574999999997], + [1555591800000, 2905.3633333333332], + [1555591860000, 2905.5083333333337], + [1555591920000, 2905.66], + [1555591980000, 2905.790833333333], + [1555592040000, 2905.8549999999996], + [1555592100000, 2905.905], + [1555592160000, 2905.945833333333], + [1555592220000, 2905.9758333333334], + [1555592280000, 2906.02], + [1555592340000, 2906.02], + [1555592400000, 2905.9275], + [1555592460000, 2905.7475], + [1555592520000, 2905.558333333333], + [1555592580000, 2905.3291666666664], + [1555592640000, 2905.09], + [1555592700000, 2904.9], + [1555592760000, 2904.736666666667], + [1555592820000, 2904.5800000000004], + [1555592880000, 2904.4149999999995], + [1555592940000, 2904.2466666666664], + [1555593000000, 2904.070833333333], + [1555593060000, 2903.9366666666665], + [1555593120000, 2903.894999999999], + [1555593180000, 2903.914166666667], + [1555593240000, 2903.963333333333], + [1555593300000, 2904.03], + [1555593360000, 2904.1083333333336], + [1555593420000, 2904.1650000000004], + [1555593480000, 2904.1808333333333], + [1555593540000, 2904.204166666667], + [1555593600000, 2904.2575], + [1555593660000, 2904.2933333333335], + [1555593720000, 2904.335833333334], + [1555593780000, 2904.386666666667], + [1555593840000, 2904.429166666667], + [1555593900000, 2904.485], + [1555593960000, 2904.5091666666663], + [1555594020000, 2904.5191666666665], + [1555594080000, 2904.540833333333], + [1555594140000, 2904.569166666666], + [1555594200000, 2904.6433333333334], + [1555594260000, 2904.7141666666666], + [1555594320000, 2904.7791666666667], + [1555594380000, 2904.8658333333337], + [1555594440000, 2904.949166666667], + [1555594500000, 2905.0175], + [1555594560000, 2905.070833333333], + [1555594620000, 2905.0816666666665], + [1555594680000, 2905.0874999999996], + [1555594740000, 2905.056666666667], + [1555594800000, 2905.006666666666], + [1555594860000, 2904.935833333333], + [1555594920000, 2904.8766666666666], + [1555594980000, 2904.8091666666664], + [1555595040000, 2904.7275000000004], + [1555595100000, 2904.6391666666664], + [1555595160000, 2904.5691666666667], + [1555595220000, 2904.5424999999996], + [1555595280000, 2904.528333333333], + [1555595340000, 2904.560833333333], + [1555595400000, 2904.6275], + [1555595460000, 2904.7833333333333], + [1555595520000, 2904.965], + [1555595580000, 2905.1366666666668], + [1555595640000, 2905.2758333333336], + [1555595700000, 2905.44], + [1555595760000, 2905.6008333333334], + [1555595820000, 2905.781666666667], + [1555595880000, 2905.9491666666668], + [1555595940000, 2906.0725], + [1555596000000, 2906.1616666666664], + [1555596060000, 2906.215], + [1555596120000, 2906.2433333333333], + [1555596180000, 2906.1991666666668], + [1555596240000, 2906.0975], + [1555596300000, 2906.039166666667], + [1555596360000, 2905.97], + [1555596420000, 2905.880833333333], + [1555596480000, 2905.7583333333337], + [1555596540000, 2905.6141666666667], + [1555596600000, 2905.5124999999994], + [1555596660000, 2905.4308333333333], + [1555596720000, 2905.391666666667], + [1555596780000, 2905.3799999999997], + [1555596840000, 2905.3799999999997], + [1555596900000, 2905.3783333333336], + [1555596960000, 2905.4341666666664], + [1555597020000, 2905.4641666666666], + [1555597080000, 2905.5424999999996], + [1555597140000, 2905.6424999999995], + [1555597200000, 2905.761666666666], + [1555597260000, 2905.8875000000003], + [1555597320000, 2905.968333333333], + [1555597380000, 2906.0350000000003], + [1555597440000, 2906.0941666666663], + [1555597500000, 2906.140833333333], + [1555597560000, 2906.178333333333], + [1555597620000, 2906.234166666667], + [1555597680000, 2906.248333333333], + [1555597740000, 2906.254166666667], + [1555597800000, 2906.2566666666667], + [1555597860000, 2906.265], + [1555597920000, 2906.271666666667], + [1555597980000, 2906.290833333333], + [1555598040000, 2906.3066666666673], + [1555598100000, 2906.320833333333], + [1555598160000, 2906.313333333333], + [1555598220000, 2906.335833333333], + [1555598280000, 2906.334166666666], + [1555598340000, 2906.2999999999997], + [1555598400000, 2906.2891666666674], + [1555598460000, 2906.2883333333334], + [1555598520000, 2906.3799999999997], + [1555598580000, 2906.4625], + [1555598640000, 2906.5825], + [1555598700000, 2906.6758333333332], + [1555598760000, 2906.8008333333332], + [1555598820000, 2906.924166666666], + [1555598880000, 2907.0225000000005], + [1555598940000, 2907.0658333333336], + [1555599000000, 2907.133333333333], + [1555599060000, 2907.2500000000005], + [1555599120000, 2907.390833333333], + [1555599180000, 2907.5366666666664], + [1555599240000, 2907.5599999999995], + [1555599300000, 2907.5533333333333], + [1555599360000, 2907.5266666666666], + [1555599420000, 2907.5191666666665], + [1555599480000, 2907.5025000000005], + [1555599540000, 2907.5066666666667], + [1555599600000, 2907.5175], + [1555599660000, 2907.560833333333], + [1555599720000, 2907.5733333333337], + [1555599780000, 2907.558333333333], + [1555599840000, 2907.4999999999995], + [1555599900000, 2907.435833333333], + [1555599960000, 2907.3858333333333], + [1555600020000, 2907.3350000000005], + [1555600080000, 2907.2833333333333], + [1555600140000, 2907.210833333334], + [1555600200000, 2907.1158333333337], + [1555600260000, 2906.9700000000007], + [1555600320000, 2906.906666666667], + [1555600380000, 2906.8600000000006], + [1555600440000, 2906.8383333333336], + [1555600500000, 2906.831666666667], + [1555600560000, 2906.8583333333336], + [1555600620000, 2906.910833333334], + [1555600680000, 2906.92], + [1555600740000, 2906.986666666667], + [1555600800000, 2907.057500000001], + [1555600860000, 2907.148333333333], + [1555600920000, 2907.2549999999997], + [1555600980000, 2907.396666666666], + [1555601040000, 2907.474166666667], + [1555601100000, 2907.528333333333], + [1555601160000, 2907.6108333333327], + [1555601220000, 2907.6749999999997], + [1555601280000, 2907.725], + [1555601340000, 2907.778333333333], + [1555601400000, 2907.8524999999995], + [1555601460000, 2907.8575], + [1555601520000, 2907.7549999999997], + [1555601580000, 2907.6408333333334], + [1555601640000, 2907.543333333333], + [1555601700000, 2907.4541666666664], + [1555601760000, 2907.3974999999996], + [1555601820000, 2907.3216666666667], + [1555601880000, 2907.1966666666667], + [1555601940000, 2907.02], + [1555602000000, 2906.795], + [1555602060000, 2906.6041666666665], + [1555602120000, 2906.4449999999997], + [1555602180000, 2906.263333333333], + [1555602240000, 2906.16], + [1555602300000, 2906.0433333333335], + [1555602360000, 2905.956666666667], + [1555602420000, 2905.8349999999996], + [1555602480000, 2905.661666666667], + [1555602540000, 2905.5725], + [1555602600000, 2905.519166666667], + [1555602660000, 2905.5116666666668], + [1555602720000, 2905.5766666666664], + [1555602780000, 2905.4624999999996], + [1555602840000, 2905.3008333333332], + [1555602900000, 2905.1300000000006], + [1555602960000, 2905.036666666667], + [1555603020000, 2904.97], + [1555603080000, 2904.8841666666663], + [1555603140000, 2904.8566666666666], + [1555603200000, 2904.880833333333], + [1555603260000, 2904.805], + [1555603320000, 2904.725], + [1555603380000, 2904.6758333333332], + [1555603440000, 2904.6074999999996], + [1555921860000, 2904.654166666667], + [1555921920000, 2904.0716666666667], + [1555921980000, 2903.543333333333], + [1555922040000, 2902.9541666666664], + [1555922100000, 2902.3525000000004], + [1555922160000, 2901.765], + [1555922220000, 2901.0575000000003], + [1555922280000, 2900.4258333333332], + [1555922340000, 2899.885833333334], + [1555922400000, 2899.4200000000005], + [1555922460000, 2898.9916666666672], + [1555922520000, 2898.5633333333335], + [1555922580000, 2898.22], + [1555922640000, 2898.5358333333334], + [1555922700000, 2898.885], + [1555922760000, 2899.2708333333335], + [1555922820000, 2899.6608333333334], + [1555922880000, 2900.0366666666673], + [1555922940000, 2900.5850000000005], + [1555923000000, 2901.0875], + [1555923060000, 2901.5141666666673], + [1555923120000, 2901.783333333333], + [1555923180000, 2902.0458333333336], + [1555923240000, 2902.3524999999995], + [1555923300000, 2902.5741666666668], + [1555923360000, 2902.7708333333326], + [1555923420000, 2902.9649999999997], + [1555923480000, 2903.0725], + [1555923540000, 2903.219166666667], + [1555923600000, 2903.344166666667], + [1555923660000, 2903.436666666667], + [1555923720000, 2903.443333333333], + [1555923780000, 2903.5183333333334], + [1555923840000, 2903.6649999999995], + [1555923900000, 2903.76], + [1555923960000, 2903.8558333333335], + [1555924020000, 2904.0283333333336], + [1555924080000, 2904.1566666666663], + [1555924140000, 2904.209166666666], + [1555924200000, 2904.256666666666], + [1555924260000, 2904.2516666666666], + [1555924320000, 2904.1224999999995], + [1555924380000, 2903.9075], + [1555924440000, 2903.7375000000006], + [1555924500000, 2903.533333333334], + [1555924560000, 2903.3108333333334], + [1555924620000, 2903.133333333333], + [1555924680000, 2902.8858333333333], + [1555924740000, 2902.5749999999994], + [1555924800000, 2902.3058333333333], + [1555924860000, 2902.0916666666667], + [1555924920000, 2901.9233333333336], + [1555924980000, 2901.7591666666667], + [1555925040000, 2901.7183333333337], + [1555925100000, 2901.6783333333337], + [1555925160000, 2901.64], + [1555925220000, 2901.5991666666664], + [1555925280000, 2901.6533333333336], + [1555925340000, 2901.7591666666667], + [1555925400000, 2901.869166666667], + [1555925460000, 2901.9708333333333], + [1555925520000, 2901.605], + [1555925580000, 2901.2175], + [1555925640000, 2900.8366666666666], + [1555925700000, 2900.473333333333], + [1555925760000, 2900.1391666666664], + [1555925820000, 2899.7525], + [1555925880000, 2899.425833333333], + [1555925940000, 2899.1691666666666], + [1555926000000, 2898.918333333333], + [1555926060000, 2898.6324999999997], + [1555926120000, 2898.3699999999994], + [1555926180000, 2898.185], + [1555926240000, 2898.4950000000003], + [1555926300000, 2898.85], + [1555926360000, 2899.248333333333], + [1555926420000, 2899.6316666666667], + [1555926480000, 2900.0066666666667], + [1555926540000, 2900.5525], + [1555926600000, 2901.0808333333334], + [1555926660000, 2901.5116666666668], + [1555926720000, 2901.790833333333], + [1555926780000, 2902.0550000000003], + [1555926840000, 2902.3591666666666], + [1555926900000, 2902.5808333333334], + [1555926960000, 2902.7858333333334], + [1555927020000, 2902.9775000000004], + [1555927080000, 2903.0808333333334], + [1555927140000, 2903.2258333333334], + [1555927200000, 2903.35], + [1555927260000, 2903.4458333333337], + [1555927320000, 2903.4566666666665], + [1555927380000, 2903.5275], + [1555927440000, 2903.6675], + [1555927500000, 2903.76], + [1555927560000, 2903.853333333334], + [1555927620000, 2904.0275], + [1555927680000, 2904.1475000000005], + [1555927740000, 2904.2033333333334], + [1555927800000, 2904.2508333333335], + [1555927860000, 2904.2425], + [1555927920000, 2904.1224999999995], + [1555927980000, 2903.9074999999993], + [1555928040000, 2903.736666666666], + [1555928100000, 2903.5324999999993], + [1555928160000, 2903.309999999999], + [1555928220000, 2903.130833333333], + [1555928280000, 2902.8833333333337], + [1555928340000, 2902.570833333333], + [1555928400000, 2902.3016666666667], + [1555928460000, 2902.085833333333], + [1555928520000, 2901.9174999999996], + [1555928580000, 2901.754166666666], + [1555928640000, 2901.709166666666], + [1555928700000, 2901.6691666666666], + [1555928760000, 2901.6275], + [1555928820000, 2901.5825], + [1555928880000, 2901.6374999999994], + [1555928940000, 2901.7499999999995], + [1555929000000, 2901.8641666666663], + [1555929060000, 2901.965833333333], + [1555929120000, 2902.084166666666], + [1555929180000, 2902.295], + [1555929240000, 2902.4916666666663], + [1555929300000, 2902.6925000000006], + [1555929360000, 2902.8541666666665], + [1555929420000, 2903.0433333333335], + [1555929480000, 2903.1674999999996], + [1555929540000, 2903.2941666666666], + [1555929600000, 2903.3566666666666], + [1555929660000, 2903.271666666667], + [1555929720000, 2903.2275000000004], + [1555929780000, 2903.209166666667], + [1555929840000, 2903.224166666667], + [1555929900000, 2903.094166666667], + [1555929960000, 2902.9383333333335], + [1555930020000, 2902.7666666666664], + [1555930080000, 2902.601666666667], + [1555930140000, 2902.501666666667], + [1555930200000, 2902.531666666667], + [1555930260000, 2902.6375000000007], + [1555930320000, 2902.7175000000007], + [1555930380000, 2902.8433333333337], + [1555930440000, 2902.974166666667], + [1555930500000, 2903.0958333333333], + [1555930560000, 2903.1749999999997], + [1555930620000, 2903.393333333333], + [1555930680000, 2903.6474999999996], + [1555930740000, 2903.9041666666667], + [1555930800000, 2904.125833333333], + [1555930860000, 2904.3524999999995], + [1555930920000, 2904.5016666666666], + [1555930980000, 2904.4566666666665], + [1555931040000, 2904.3374999999996], + [1555931100000, 2904.228333333333], + [1555931160000, 2904.1258333333335], + [1555931220000, 2903.9516666666664], + [1555931280000, 2903.813333333333], + [1555931340000, 2903.6224999999995], + [1555931400000, 2903.5016666666666], + [1555931460000, 2903.3716666666664], + [1555931520000, 2903.327500000001], + [1555931580000, 2903.1991666666668], + [1555931640000, 2903.0633333333335], + [1555931700000, 2903.1000000000004], + [1555931760000, 2903.2916666666665], + [1555931820000, 2903.4750000000004], + [1555931880000, 2903.6108333333336], + [1555931940000, 2903.8050000000003], + [1555932000000, 2903.9791666666674], + [1555932060000, 2904.1649999999995], + [1555932120000, 2904.3475000000003], + [1555932180000, 2904.5475000000006], + [1555932240000, 2904.686666666667], + [1555932300000, 2904.8783333333336], + [1555932360000, 2905.0808333333334], + [1555932420000, 2905.225833333334], + [1555932480000, 2905.228333333333], + [1555932540000, 2905.2375000000006], + [1555932600000, 2905.274166666666], + [1555932660000, 2905.3725], + [1555932720000, 2905.443333333333], + [1555932780000, 2905.535], + [1555932840000, 2905.564166666667], + [1555932900000, 2905.6125000000006], + [1555932960000, 2905.714166666667], + [1555933020000, 2905.771666666667], + [1555933080000, 2905.816666666667], + [1555933140000, 2905.8475], + [1555933200000, 2905.945], + [1555933260000, 2906.0633333333335], + [1555933320000, 2906.1958333333337], + [1555933380000, 2906.2975], + [1555933440000, 2906.438333333333], + [1555933500000, 2906.530833333333], + [1555933560000, 2906.615], + [1555933620000, 2906.6924999999997], + [1555933680000, 2906.7183333333337], + [1555933740000, 2906.7358333333336], + [1555933800000, 2906.7175], + [1555933860000, 2906.7258333333334], + [1555933920000, 2906.6975], + [1555933980000, 2906.6666666666665], + [1555934040000, 2906.625], + [1555934100000, 2906.549166666666], + [1555934160000, 2906.443333333333], + [1555934220000, 2906.3549999999996], + [1555934280000, 2906.2358333333327], + [1555934340000, 2906.1433333333334], + [1555934400000, 2906.0983333333334], + [1555934460000, 2906.0475], + [1555934520000, 2906.004166666667], + [1555934580000, 2905.8908333333334], + [1555934640000, 2905.8541666666665], + [1555934700000, 2905.8225], + [1555934760000, 2905.765], + [1555934820000, 2905.6991666666668], + [1555934880000, 2905.7058333333334], + [1555934940000, 2905.650000000001], + [1555935000000, 2905.6391666666673], + [1555935060000, 2905.595833333334], + [1555935120000, 2905.5275000000006], + [1555935180000, 2905.5141666666673], + [1555935240000, 2905.5308333333337], + [1555935300000, 2905.5741666666668], + [1555935360000, 2905.5383333333334], + [1555935420000, 2905.5275], + [1555935480000, 2905.5291666666667], + [1555935540000, 2905.5466666666666], + [1555935600000, 2905.5175], + [1555935660000, 2905.4966666666664], + [1555935720000, 2905.4975], + [1555935780000, 2905.4833333333336], + [1555935840000, 2905.4483333333333], + [1555935900000, 2905.3508333333334], + [1555935960000, 2905.2741666666666], + [1555936020000, 2905.2308333333335], + [1555936080000, 2905.2425000000003], + [1555936140000, 2905.241666666667], + [1555936200000, 2905.2966666666666], + [1555936260000, 2905.3608333333336], + [1555936320000, 2905.4125], + [1555936380000, 2905.4683333333337], + [1555936440000, 2905.5141666666664], + [1555936500000, 2905.5699999999997], + [1555936560000, 2905.6800000000003], + [1555936620000, 2905.7933333333335], + [1555936680000, 2905.8866666666668], + [1555936740000, 2905.9791666666665], + [1555936800000, 2906.0625000000005], + [1555936860000, 2906.120833333334], + [1555936920000, 2906.115], + [1555936980000, 2906.1108333333327], + [1555937040000, 2906.138333333333], + [1555937100000, 2906.1575], + [1555937160000, 2906.181666666666], + [1555937220000, 2906.203333333333], + [1555937280000, 2906.197499999999], + [1555937340000, 2906.2299999999996], + [1555937400000, 2906.2625000000003], + [1555937460000, 2906.266666666667], + [1555937520000, 2906.2325], + [1555937580000, 2906.195833333333], + [1555937640000, 2906.1941666666667], + [1555937700000, 2906.1758333333332], + [1555937760000, 2906.1150000000002], + [1555937820000, 2906.0733333333333], + [1555937880000, 2906.0516666666663], + [1555937940000, 2906.0475], + [1555938000000, 2906.0283333333336], + [1555938060000, 2905.994166666667], + [1555938120000, 2905.9599999999996], + [1555938180000, 2905.9291666666672], + [1555938240000, 2905.911666666667], + [1555938300000, 2905.8858333333337], + [1555938360000, 2905.8333333333335], + [1555938420000, 2905.765833333333], + [1555938480000, 2905.6875], + [1555938540000, 2905.5974999999994], + [1555938600000, 2905.4691666666663], + [1555938660000, 2905.3508333333334], + [1555938720000, 2905.2475], + [1555938780000, 2905.1583333333333], + [1555938840000, 2905.0750000000003], + [1555938900000, 2905.015], + [1555938960000, 2904.9516666666664], + [1555939020000, 2904.933333333333], + [1555939080000, 2904.9091666666664], + [1555939140000, 2904.9091666666664], + [1555939200000, 2904.93], + [1555939260000, 2904.976666666667], + [1555939320000, 2905.0674999999997], + [1555939380000, 2905.1575], + [1555939440000, 2905.2449999999994], + [1555939500000, 2905.329166666667], + [1555939560000, 2905.4366666666665], + [1555939620000, 2905.5108333333333], + [1555939680000, 2905.585833333333], + [1555939740000, 2905.6358333333333], + [1555939800000, 2905.685833333333], + [1555939860000, 2905.7216666666664], + [1555939920000, 2905.7624999999994], + [1555939980000, 2905.7816666666663], + [1555940040000, 2905.765833333333], + [1555940100000, 2905.7449999999994], + [1555940160000, 2905.7141666666666], + [1555940220000, 2905.686666666667], + [1555940280000, 2905.6391666666664], + [1555940340000, 2905.616666666667], + [1555940400000, 2905.623333333333], + [1555940460000, 2905.6258333333335], + [1555940520000, 2905.646666666667], + [1555940580000, 2905.6733333333327], + [1555940640000, 2905.7124999999996], + [1555940700000, 2905.7533333333336], + [1555940760000, 2905.808333333333], + [1555940820000, 2905.865], + [1555940880000, 2905.9266666666663], + [1555940940000, 2905.9733333333334], + [1555941000000, 2906.02], + [1555941060000, 2906.0883333333336], + [1555941120000, 2906.1758333333332], + [1555941180000, 2906.2691666666665], + [1555941240000, 2906.3425], + [1555941300000, 2906.4175], + [1555941360000, 2906.475833333334], + [1555941420000, 2906.5066666666667], + [1555941480000, 2906.5158333333334], + [1555941540000, 2906.5191666666665], + [1555941600000, 2906.5208333333335], + [1555941660000, 2906.5383333333334], + [1555941720000, 2906.549166666666], + [1555941780000, 2906.493333333334], + [1555941840000, 2906.403333333333], + [1555941900000, 2906.313333333333], + [1555941960000, 2906.2608333333333], + [1555942020000, 2906.2316666666666], + [1555942080000, 2906.206666666667], + [1555942140000, 2906.195], + [1555942200000, 2906.1924999999997], + [1555942260000, 2906.195], + [1555942320000, 2906.1875], + [1555942380000, 2906.178333333333], + [1555942440000, 2906.185], + [1555942500000, 2906.2316666666666], + [1555942560000, 2906.2758333333336], + [1555942620000, 2906.307500000001], + [1555942680000, 2906.3158333333336], + [1555942740000, 2906.2850000000003], + [1555942800000, 2906.2925], + [1555942860000, 2906.2999999999997], + [1555942920000, 2906.2975], + [1555942980000, 2906.283333333333], + [1555943040000, 2906.3041666666663], + [1555943100000, 2906.336666666666], + [1555943160000, 2906.3366666666666], + [1555943220000, 2906.339166666667], + [1555943280000, 2906.3541666666665], + [1555943340000, 2906.3825], + [1555943400000, 2906.39], + [1555943460000, 2906.3916666666664], + [1555943520000, 2906.3391666666666], + [1555943580000, 2906.2425000000003], + [1555943640000, 2906.1749999999997], + [1555943700000, 2906.1008333333334], + [1555943760000, 2905.9858333333336], + [1555943820000, 2905.835833333333], + [1555943880000, 2905.7183333333337], + [1555943940000, 2905.6024999999995], + [1555944000000, 2905.478333333334], + [1555944060000, 2905.333333333334], + [1555944120000, 2905.205], + [1555944180000, 2905.1008333333334], + [1555944240000, 2905.0558333333333], + [1555944300000, 2905.07], + [1555944360000, 2905.0775], + [1555944420000, 2905.1108333333336], + [1555944480000, 2905.138333333334], + [1555944540000, 2905.1866666666665], + [1555944600000, 2905.226666666667], + [1555944660000, 2905.2533333333326], + [1555944720000, 2905.289166666666], + [1555944780000, 2905.3425], + [1555944840000, 2905.380833333333], + [1555944900000, 2905.4391666666666], + [1555944960000, 2905.4816666666666], + [1555945020000, 2905.545833333333], + [1555945080000, 2905.5891666666666], + [1555945140000, 2905.6241666666665], + [1555945200000, 2905.6716666666666], + [1555945260000, 2905.6933333333327], + [1555945320000, 2905.710833333333], + [1555945380000, 2905.7050000000004], + [1555945440000, 2905.6858333333334], + [1555945500000, 2905.660833333334], + [1555945560000, 2905.6125000000006], + [1555945620000, 2905.5275], + [1555945680000, 2905.4383333333335], + [1555945740000, 2905.3350000000005], + [1555945800000, 2905.2408333333333], + [1555945860000, 2905.1366666666668], + [1555945920000, 2905.070833333333], + [1555945980000, 2905.0316666666663], + [1555946040000, 2904.9858333333336], + [1555946100000, 2904.9816666666666], + [1555946160000, 2904.9891666666663], + [1555946220000, 2905.0158333333334], + [1555946280000, 2905.0883333333336], + [1555946340000, 2905.1766666666667], + [1555946400000, 2905.2591666666667], + [1555946460000, 2905.396666666667], + [1555946520000, 2905.4991666666665], + [1555946580000, 2905.6158333333337], + [1555946640000, 2905.6941666666667], + [1555946700000, 2905.770833333334], + [1555946760000, 2905.870833333333], + [1555946820000, 2905.945833333333], + [1555946880000, 2906.0099999999998], + [1555946940000, 2906.049166666666], + [1555947000000, 2906.054166666667], + [1555947060000, 2906.0241666666666], + [1555947120000, 2906.0325], + [1555947180000, 2905.9725000000003], + [1555947240000, 2905.9466666666667], + [1555947300000, 2905.911666666667], + [1555947360000, 2905.929166666667], + [1555947420000, 2905.978333333334], + [1555947480000, 2906.0433333333335], + [1555947540000, 2906.1316666666667], + [1555947600000, 2906.2433333333333], + [1555947660000, 2906.3633333333332], + [1555947720000, 2906.5483333333336], + [1555947780000, 2906.7449999999994], + [1555947840000, 2906.898333333334], + [1555947900000, 2907.0425], + [1555947960000, 2907.1858333333334], + [1555948020000, 2907.3350000000005], + [1555948080000, 2907.4516666666664], + [1555948140000, 2907.545], + [1555948200000, 2907.591666666667], + [1555948260000, 2907.6558333333337], + [1555948320000, 2907.7491666666665], + [1555948380000, 2907.841666666667], + [1555948440000, 2907.8675000000003], + [1555948500000, 2908.005833333333], + [1555948560000, 2908.0958333333333], + [1555948620000, 2908.1716666666666], + [1555948680000, 2908.1841666666674], + [1555948740000, 2908.1825000000003], + [1555948800000, 2908.1924999999997], + [1555948860000, 2908.181666666667], + [1555948920000, 2908.2016666666664], + [1555948980000, 2908.1983333333337], + [1555949040000, 2908.153333333333], + [1556008260000, 2908.1091666666666], + [1556008320000, 2908.245833333334], + [1556008380000, 2908.2191666666663], + [1556008440000, 2908.3008333333332], + [1556008500000, 2908.424166666667], + [1556008560000, 2908.581666666667], + [1556008620000, 2908.7791666666667], + [1556008680000, 2908.995833333333], + [1556008740000, 2909.2666666666664], + [1556008800000, 2909.638333333333], + [1556008860000, 2910.068333333333], + [1556008920000, 2910.5208333333335], + [1556008980000, 2911.0183333333334], + [1556009040000, 2911.3916666666664], + [1556009100000, 2911.9216666666666], + [1556009160000, 2912.4066666666663], + [1556009220000, 2912.843333333333], + [1556009280000, 2913.2274999999995], + [1556009340000, 2913.5658333333326], + [1556009400000, 2913.8424999999993], + [1556009460000, 2914.0699999999997], + [1556009520000, 2914.1841666666664], + [1556009580000, 2914.2983333333336], + [1556009640000, 2914.403333333333], + [1556009700000, 2914.500833333333], + [1556009760000, 2914.558333333333], + [1556009820000, 2914.545], + [1556009880000, 2914.4874999999997], + [1556009940000, 2914.5283333333336], + [1556010000000, 2914.66], + [1556010060000, 2914.8141666666666], + [1556010120000, 2915.004166666667], + [1556010180000, 2915.1925000000006], + [1556010240000, 2915.4808333333335], + [1556010300000, 2915.808333333334], + [1556010360000, 2916.1800000000003], + [1556010420000, 2916.4683333333337], + [1556010480000, 2916.7675], + [1556010540000, 2917.013333333334], + [1556010600000, 2917.2308333333335], + [1556010660000, 2917.3675000000003], + [1556010720000, 2917.5241666666666], + [1556010780000, 2917.665833333334], + [1556010840000, 2917.8525000000004], + [1556010900000, 2918.0875], + [1556010960000, 2918.2333333333336], + [1556011020000, 2918.231666666667], + [1556011080000, 2918.19], + [1556011140000, 2918.204166666667], + [1556011200000, 2918.1299999999997], + [1556011260000, 2918.035], + [1556011320000, 2917.9841666666666], + [1556011380000, 2918.0074999999997], + [1556011440000, 2918.0375], + [1556011500000, 2918.0674999999997], + [1556011560000, 2918.0833333333326], + [1556011620000, 2918.0433333333335], + [1556011680000, 2918.0141666666664], + [1556011740000, 2918.0966666666664], + [1556011800000, 2918.1716666666666], + [1556011860000, 2918.271666666667], + [1556011920000, 2917.6158333333333], + [1556011980000, 2916.9483333333333], + [1556012040000, 2916.354166666666], + [1556012100000, 2915.7166666666667], + [1556012160000, 2915.024166666666], + [1556012220000, 2914.36], + [1556012280000, 2913.6908333333336], + [1556012340000, 2913.08], + [1556012400000, 2912.5608333333334], + [1556012460000, 2912.0383333333334], + [1556012520000, 2911.528333333333], + [1556012580000, 2911.028333333333], + [1556012640000, 2911.3925], + [1556012700000, 2911.9225], + [1556012760000, 2912.4075], + [1556012820000, 2912.8441666666663], + [1556012880000, 2913.218333333333], + [1556012940000, 2913.556666666666], + [1556013000000, 2913.8333333333326], + [1556013060000, 2914.0574999999994], + [1556013120000, 2914.1716666666666], + [1556013180000, 2914.2858333333334], + [1556013240000, 2914.390833333333], + [1556013300000, 2914.4883333333332], + [1556013360000, 2914.5541666666663], + [1556013420000, 2914.540833333333], + [1556013480000, 2914.483333333333], + [1556013540000, 2914.5241666666666], + [1556013600000, 2914.655833333333], + [1556013660000, 2914.8099999999995], + [1556013720000, 2915], + [1556013780000, 2915.191666666667], + [1556013840000, 2915.4733333333334], + [1556013900000, 2915.8008333333332], + [1556013960000, 2916.181666666667], + [1556014020000, 2916.47], + [1556014080000, 2916.77], + [1556014140000, 2917.02], + [1556014200000, 2917.2374999999997], + [1556014260000, 2917.3741666666665], + [1556014320000, 2917.5283333333336], + [1556014380000, 2917.6699999999996], + [1556014440000, 2917.8566666666666], + [1556014500000, 2918.0916666666667], + [1556014560000, 2918.244166666667], + [1556014620000, 2918.2425], + [1556014680000, 2918.191666666666], + [1556014740000, 2918.2058333333334], + [1556014800000, 2918.131666666666], + [1556014860000, 2918.0325], + [1556014920000, 2917.9808333333335], + [1556014980000, 2918.005833333333], + [1556015040000, 2918.0383333333334], + [1556015100000, 2918.066666666667], + [1556015160000, 2918.0825], + [1556015220000, 2918.045], + [1556015280000, 2918.0141666666673], + [1556015340000, 2918.096666666667], + [1556015400000, 2918.174166666667], + [1556015460000, 2918.271666666667], + [1556015520000, 2918.394166666667], + [1556015580000, 2918.555], + [1556015640000, 2918.6983333333333], + [1556015700000, 2918.726666666667], + [1556015760000, 2918.741666666667], + [1556015820000, 2918.7958333333336], + [1556015880000, 2918.8225], + [1556015940000, 2918.845], + [1556016000000, 2918.8524999999995], + [1556016060000, 2918.85], + [1556016120000, 2918.8475000000003], + [1556016180000, 2918.835833333333], + [1556016240000, 2918.9125], + [1556016300000, 2919.0566666666673], + [1556016360000, 2919.265], + [1556016420000, 2919.4733333333334], + [1556016480000, 2919.596666666667], + [1556016540000, 2919.6841666666664], + [1556016600000, 2919.6875], + [1556016660000, 2919.705], + [1556016720000, 2919.630833333333], + [1556016780000, 2919.5625000000005], + [1556016840000, 2919.5025], + [1556016900000, 2919.4325000000003], + [1556016960000, 2919.3700000000003], + [1556017020000, 2919.2850000000003], + [1556017080000, 2919.1666666666674], + [1556017140000, 2919.15], + [1556017200000, 2919.2183333333337], + [1556017260000, 2919.3350000000005], + [1556017320000, 2919.53], + [1556017380000, 2919.7808333333337], + [1556017440000, 2920.126666666667], + [1556017500000, 2920.3875000000003], + [1556017560000, 2920.615], + [1556017620000, 2920.855], + [1556017680000, 2921.035], + [1556017740000, 2921.22], + [1556017800000, 2921.3583333333336], + [1556017860000, 2921.531666666667], + [1556017920000, 2921.7658333333334], + [1556017980000, 2921.978333333334], + [1556018040000, 2922.2041666666664], + [1556018100000, 2922.4249999999997], + [1556018160000, 2922.6866666666665], + [1556018220000, 2923.015], + [1556018280000, 2923.3500000000004], + [1556018340000, 2923.6275000000005], + [1556018400000, 2923.945], + [1556018460000, 2924.2758333333336], + [1556018520000, 2924.6475000000005], + [1556018580000, 2924.939166666667], + [1556018640000, 2925.16], + [1556018700000, 2925.3933333333334], + [1556018760000, 2925.6566666666663], + [1556018820000, 2925.8824999999997], + [1556018880000, 2926.120833333334], + [1556018940000, 2926.3425], + [1556019000000, 2926.56], + [1556019060000, 2926.829166666667], + [1556019120000, 2927.101666666666], + [1556019180000, 2927.3375], + [1556019240000, 2927.5925], + [1556019300000, 2927.875833333333], + [1556019360000, 2928.1733333333336], + [1556019420000, 2928.409166666667], + [1556019480000, 2928.6299999999997], + [1556019540000, 2928.8233333333337], + [1556019600000, 2928.9583333333335], + [1556019660000, 2929.0475], + [1556019720000, 2929.0916666666667], + [1556019780000, 2929.1225], + [1556019840000, 2929.1200000000003], + [1556019900000, 2929.1133333333332], + [1556019960000, 2929.0916666666667], + [1556020020000, 2929.0475], + [1556020080000, 2928.9808333333335], + [1556020140000, 2928.969166666667], + [1556020200000, 2928.9425000000006], + [1556020260000, 2929.0075], + [1556020320000, 2929.066666666667], + [1556020380000, 2929.1583333333333], + [1556020440000, 2929.3458333333333], + [1556020500000, 2929.5641666666666], + [1556020560000, 2929.8033333333333], + [1556020620000, 2930.0325], + [1556020680000, 2930.2591666666667], + [1556020740000, 2930.475], + [1556020800000, 2930.7041666666664], + [1556020860000, 2930.911666666667], + [1556020920000, 2931.133333333333], + [1556020980000, 2931.2924999999996], + [1556021040000, 2931.491666666667], + [1556021100000, 2931.7525], + [1556021160000, 2931.979166666666], + [1556021220000, 2932.2933333333326], + [1556021280000, 2932.596666666667], + [1556021340000, 2932.9491666666668], + [1556021400000, 2933.3566666666666], + [1556021460000, 2933.7291666666665], + [1556021520000, 2934.0383333333334], + [1556021580000, 2934.3025], + [1556021640000, 2934.5083333333337], + [1556021700000, 2934.6824999999994], + [1556021760000, 2934.8524999999995], + [1556021820000, 2934.9675], + [1556021880000, 2935.111666666666], + [1556021940000, 2935.1341666666667], + [1556022000000, 2935.1275000000005], + [1556022060000, 2935.0766666666673], + [1556022120000, 2934.914166666667], + [1556022180000, 2934.7608333333337], + [1556022240000, 2934.65], + [1556022300000, 2934.56], + [1556022360000, 2934.483333333333], + [1556022420000, 2934.4249999999997], + [1556022480000, 2934.3433333333337], + [1556022540000, 2934.245833333334], + [1556022600000, 2934.0983333333334], + [1556022660000, 2933.9441666666667], + [1556022720000, 2933.8033333333337], + [1556022780000, 2933.6633333333334], + [1556022840000, 2933.531666666667], + [1556022900000, 2933.4149999999995], + [1556022960000, 2933.3050000000003], + [1556023020000, 2933.2333333333336], + [1556023080000, 2933.1666666666674], + [1556023140000, 2933.095], + [1556023200000, 2932.985], + [1556023260000, 2932.9275000000002], + [1556023320000, 2932.866666666667], + [1556023380000, 2932.8191666666676], + [1556023440000, 2932.796666666667], + [1556023500000, 2932.8016666666667], + [1556023560000, 2932.8483333333334], + [1556023620000, 2932.939166666667], + [1556023680000, 2933.0141666666673], + [1556023740000, 2933.080833333334], + [1556023800000, 2933.1450000000004], + [1556023860000, 2933.1966666666667], + [1556023920000, 2933.2516666666666], + [1556023980000, 2933.2116666666666], + [1556024040000, 2933.1691666666666], + [1556024100000, 2933.1458333333335], + [1556024160000, 2933.1275], + [1556024220000, 2933.0691666666667], + [1556024280000, 2933.0116666666668], + [1556024340000, 2932.92], + [1556024400000, 2932.8816666666667], + [1556024460000, 2932.861666666667], + [1556024520000, 2932.8783333333336], + [1556024580000, 2932.9083333333333], + [1556024640000, 2932.971666666667], + [1556024700000, 2933.054166666667], + [1556024760000, 2933.1525], + [1556024820000, 2933.2025], + [1556024880000, 2933.2549999999997], + [1556024940000, 2933.3158333333336], + [1556025000000, 2933.3866666666668], + [1556025060000, 2933.5033333333336], + [1556025120000, 2933.61], + [1556025180000, 2933.6949999999997], + [1556025240000, 2933.755833333333], + [1556025300000, 2933.7825], + [1556025360000, 2933.806666666667], + [1556025420000, 2933.82], + [1556025480000, 2933.8525000000004], + [1556025540000, 2933.8916666666664], + [1556025600000, 2933.9225], + [1556025660000, 2933.991666666667], + [1556025720000, 2934.0716666666667], + [1556025780000, 2934.1008333333334], + [1556025840000, 2934.0941666666663], + [1556025900000, 2934.058333333333], + [1556025960000, 2933.9774999999995], + [1556026020000, 2933.914166666666], + [1556026080000, 2933.828333333333], + [1556026140000, 2933.7900000000004], + [1556026200000, 2933.7358333333336], + [1556026260000, 2933.6708333333336], + [1556026320000, 2933.6141666666676], + [1556026380000, 2933.521666666667], + [1556026440000, 2933.425833333333], + [1556026500000, 2933.325833333333], + [1556026560000, 2933.24], + [1556026620000, 2933.174166666666], + [1556026680000, 2933.133333333333], + [1556026740000, 2933.1], + [1556026800000, 2933.0691666666667], + [1556026860000, 2933.0499999999997], + [1556026920000, 2933.013333333333], + [1556026980000, 2933.0066666666667], + [1556027040000, 2932.9841666666666], + [1556027100000, 2932.963333333333], + [1556027160000, 2932.9516666666664], + [1556027220000, 2932.9516666666664], + [1556027280000, 2932.960833333333], + [1556027340000, 2932.971666666667], + [1556027400000, 2932.9816666666666], + [1556027460000, 2933.001666666667], + [1556027520000, 2933.02], + [1556027580000, 2932.9908333333333], + [1556027640000, 2932.963333333333], + [1556027700000, 2932.929166666667], + [1556027760000, 2932.8908333333334], + [1556027820000, 2932.8608333333336], + [1556027880000, 2932.818333333334], + [1556027940000, 2932.77], + [1556028000000, 2932.72], + [1556028060000, 2932.6750000000006], + [1556028120000, 2932.605], + [1556028180000, 2932.4791666666665], + [1556028240000, 2932.4091666666664], + [1556028300000, 2932.3849999999998], + [1556028360000, 2932.375], + [1556028420000, 2932.3974999999996], + [1556028480000, 2932.4575], + [1556028540000, 2932.513333333334], + [1556028600000, 2932.5716666666667], + [1556028660000, 2932.646666666667], + [1556028720000, 2932.726666666667], + [1556028780000, 2932.795], + [1556028840000, 2932.8958333333335], + [1556028900000, 2933.0750000000003], + [1556028960000, 2933.2058333333334], + [1556029020000, 2933.3125], + [1556029080000, 2933.394999999999], + [1556029140000, 2933.475], + [1556029200000, 2933.5291666666667], + [1556029260000, 2933.5791666666664], + [1556029320000, 2933.608333333333], + [1556029380000, 2933.6333333333328], + [1556029440000, 2933.633333333333], + [1556029500000, 2933.6124999999997], + [1556029560000, 2933.59], + [1556029620000, 2933.584166666667], + [1556029680000, 2933.594166666667], + [1556029740000, 2933.6499999999996], + [1556029800000, 2933.7250000000004], + [1556029860000, 2933.7333333333336], + [1556029920000, 2933.7408333333333], + [1556029980000, 2933.7833333333333], + [1556030040000, 2933.8333333333335], + [1556030100000, 2933.908333333333], + [1556030160000, 2933.9808333333326], + [1556030220000, 2934.090833333333], + [1556030280000, 2934.195833333333], + [1556030340000, 2934.2674999999995], + [1556030400000, 2934.3041666666663], + [1556030460000, 2934.2983333333336], + [1556030520000, 2934.304166666667], + [1556030580000, 2934.361666666667], + [1556030640000, 2934.413333333334], + [1556030700000, 2934.4491666666668], + [1556030760000, 2934.4874999999997], + [1556030820000, 2934.5141666666664], + [1556030880000, 2934.5724999999998], + [1556030940000, 2934.580833333333], + [1556031000000, 2934.564166666667], + [1556031060000, 2934.5416666666665], + [1556031120000, 2934.5275], + [1556031180000, 2934.505833333333], + [1556031240000, 2934.4725], + [1556031300000, 2934.4308333333333], + [1556031360000, 2934.4466666666667], + [1556031420000, 2934.465833333333], + [1556031480000, 2934.476666666667], + [1556031540000, 2934.4675], + [1556031600000, 2934.4533333333334], + [1556031660000, 2934.4441666666667], + [1556031720000, 2934.3225], + [1556031780000, 2934.263333333333], + [1556031840000, 2934.210833333333], + [1556031900000, 2934.1708333333336], + [1556031960000, 2934.146666666666], + [1556032020000, 2934.0975], + [1556032080000, 2934.03], + [1556032140000, 2933.970833333333], + [1556032200000, 2933.9283333333333], + [1556032260000, 2933.888333333334], + [1556032320000, 2933.8350000000005], + [1556032380000, 2933.8133333333335], + [1556032440000, 2933.9641666666666], + [1556032500000, 2933.9908333333337], + [1556032560000, 2934.054166666667], + [1556032620000, 2934.0825000000004], + [1556032680000, 2934.0716666666667], + [1556032740000, 2934.091666666667], + [1556032800000, 2934.066666666667], + [1556032860000, 2934.0500000000006], + [1556032920000, 2933.9816666666666], + [1556032980000, 2933.9183333333335], + [1556033040000, 2933.8458333333333], + [1556033100000, 2933.765], + [1556033160000, 2933.6775], + [1556033220000, 2933.6275], + [1556033280000, 2933.515], + [1556033340000, 2933.4208333333336], + [1556033400000, 2933.3716666666664], + [1556033460000, 2933.3133333333335], + [1556033520000, 2933.2508333333335], + [1556033580000, 2933.174166666667], + [1556033640000, 2933.125], + [1556033700000, 2933.025], + [1556033760000, 2932.9408333333336], + [1556033820000, 2932.820833333333], + [1556033880000, 2932.6758333333332], + [1556033940000, 2932.6324999999997], + [1556034000000, 2932.5908333333336], + [1556034060000, 2932.549166666667], + [1556034120000, 2932.4408333333336], + [1556034180000, 2932.3624999999997], + [1556034240000, 2932.273333333333], + [1556034300000, 2932.1683333333335], + [1556034360000, 2932.063333333333], + [1556034420000, 2931.9625], + [1556034480000, 2931.8833333333337], + [1556034540000, 2931.8283333333334], + [1556034600000, 2931.7566666666676], + [1556034660000, 2931.6800000000003], + [1556034720000, 2931.6583333333333], + [1556034780000, 2931.6875], + [1556034840000, 2931.808333333334], + [1556034900000, 2931.9191666666666], + [1556034960000, 2932.0925], + [1556035020000, 2932.3091666666664], + [1556035080000, 2932.49], + [1556035140000, 2932.6991666666668], + [1556035200000, 2932.8174999999997], + [1556035260000, 2933.0074999999997], + [1556035320000, 2933.226666666666], + [1556035380000, 2933.3700000000003], + [1556035500000, 2933.4975], + [1556094660000, 2933.5833333333335], + [1556094720000, 2933.424166666667], + [1556094780000, 2933.379166666666], + [1556094840000, 2933.2274999999995], + [1556094900000, 2932.920833333333], + [1556094960000, 2932.7574999999997], + [1556095020000, 2932.6733333333336], + [1556095080000, 2932.6266666666666], + [1556095140000, 2932.6266666666666], + [1556095200000, 2932.645], + [1556095260000, 2932.6758333333332], + [1556095320000, 2932.6183333333333], + [1556095380000, 2932.6175000000003], + [1556095440000, 2932.7575], + [1556095500000, 2932.7508333333335], + [1556095560000, 2932.7308333333335], + [1556095620000, 2932.664166666667], + [1556095680000, 2932.4233333333327], + [1556095740000, 2932.1141666666667], + [1556095800000, 2931.9083333333333], + [1556095860000, 2931.5975], + [1556095920000, 2931.210833333333], + [1556095980000, 2930.7625000000003], + [1556096040000, 2930.523333333333], + [1556096100000, 2930.1783333333333], + [1556096160000, 2929.9583333333335], + [1556096220000, 2929.8008333333332], + [1556096280000, 2929.763333333333], + [1556096340000, 2929.8799999999997], + [1556096400000, 2930.086666666666], + [1556096460000, 2930.33], + [1556096520000, 2930.4341666666664], + [1556096580000, 2930.534166666667], + [1556096640000, 2930.6758333333332], + [1556096700000, 2930.8549999999996], + [1556096760000, 2930.9216666666666], + [1556096820000, 2931.045833333333], + [1556096880000, 2931.1416666666664], + [1556096940000, 2931.183333333333], + [1556097000000, 2931.1966666666667], + [1556097060000, 2931.1883333333335], + [1556097120000, 2931.2358333333327], + [1556097180000, 2931.2741666666666], + [1556097240000, 2931.395], + [1556097300000, 2931.5224999999996], + [1556097360000, 2931.646666666666], + [1556097420000, 2931.8025], + [1556097480000, 2931.988333333334], + [1556097540000, 2932.204166666667], + [1556097600000, 2932.3825], + [1556097660000, 2932.5308333333337], + [1556097720000, 2932.659166666667], + [1556097780000, 2932.8050000000003], + [1556097840000, 2932.910833333334], + [1556097900000, 2932.984166666667], + [1556097960000, 2933.035], + [1556098020000, 2933.16], + [1556098080000, 2933.3350000000005], + [1556098140000, 2933.4533333333334], + [1556098200000, 2933.524166666666], + [1556098260000, 2933.5658333333326], + [1556098320000, 2933.3766666666666], + [1556098380000, 2933.351666666666], + [1556098440000, 2933.293333333333], + [1556098500000, 2933.1049999999996], + [1556098560000, 2932.985], + [1556098620000, 2932.943333333333], + [1556098680000, 2932.8733333333334], + [1556098740000, 2932.8316666666665], + [1556098800000, 2932.778333333333], + [1556098860000, 2932.773333333333], + [1556098920000, 2932.689166666667], + [1556098980000, 2932.659166666667], + [1556099040000, 2932.8033333333333], + [1556099100000, 2932.7966666666666], + [1556099160000, 2932.7508333333335], + [1556099220000, 2932.686666666667], + [1556099280000, 2932.4424999999997], + [1556099340000, 2932.129166666666], + [1556099400000, 2931.924166666666], + [1556099460000, 2931.615], + [1556099520000, 2931.2275000000004], + [1556099580000, 2930.7841666666664], + [1556099640000, 2930.543333333333], + [1556099700000, 2930.2024999999994], + [1556099760000, 2929.9758333333334], + [1556099820000, 2929.815], + [1556099880000, 2929.7741666666666], + [1556099940000, 2929.8891666666664], + [1556100000000, 2930.0991666666664], + [1556100060000, 2930.340833333333], + [1556100120000, 2930.444166666666], + [1556100180000, 2930.5425], + [1556100240000, 2930.6841666666664], + [1556100300000, 2930.858333333333], + [1556100360000, 2930.9266666666663], + [1556100420000, 2931.0441666666666], + [1556100480000, 2931.131666666666], + [1556100540000, 2931.174166666666], + [1556100600000, 2931.1883333333335], + [1556100660000, 2931.1775], + [1556100720000, 2931.2258333333334], + [1556100780000, 2931.2683333333334], + [1556100840000, 2931.3950000000004], + [1556100900000, 2931.5224999999996], + [1556100960000, 2931.646666666667], + [1556101020000, 2931.799166666667], + [1556101080000, 2931.9850000000006], + [1556101140000, 2932.1975], + [1556101200000, 2932.385], + [1556101260000, 2932.5325], + [1556101320000, 2932.665833333333], + [1556101380000, 2932.8141666666666], + [1556101440000, 2932.9199999999996], + [1556101500000, 2932.990833333333], + [1556101560000, 2933.0341666666664], + [1556101620000, 2933.1591666666664], + [1556101680000, 2933.334166666667], + [1556101740000, 2933.4558333333334], + [1556101800000, 2933.525833333333], + [1556101860000, 2933.566666666666], + [1556101920000, 2933.5441666666666], + [1556101980000, 2933.5916666666667], + [1556102040000, 2933.6949999999997], + [1556102100000, 2933.838333333333], + [1556102160000, 2933.9716666666664], + [1556102220000, 2934.170833333333], + [1556102280000, 2934.3675], + [1556102340000, 2934.5275], + [1556102400000, 2934.6374999999994], + [1556102460000, 2934.7099999999996], + [1556102520000, 2934.7425000000003], + [1556102580000, 2934.8091666666664], + [1556102640000, 2934.883333333333], + [1556102700000, 2934.83], + [1556102760000, 2934.72], + [1556102820000, 2934.5725], + [1556102880000, 2934.4225], + [1556102940000, 2934.2475], + [1556103000000, 2934.0741666666668], + [1556103060000, 2933.8683333333333], + [1556103120000, 2933.6516666666666], + [1556103180000, 2933.485], + [1556103240000, 2933.4075000000007], + [1556103300000, 2933.3050000000003], + [1556103360000, 2933.254166666667], + [1556103420000, 2933.3800000000006], + [1556103480000, 2933.5333333333333], + [1556103540000, 2933.7083333333335], + [1556103600000, 2933.914166666667], + [1556103660000, 2934.103333333334], + [1556103720000, 2934.3208333333337], + [1556103780000, 2934.5766666666673], + [1556103840000, 2934.8150000000005], + [1556103900000, 2935.109166666667], + [1556103960000, 2935.3600000000006], + [1556104020000, 2935.5775], + [1556104080000, 2935.743333333334], + [1556104140000, 2935.8408333333336], + [1556104200000, 2935.84], + [1556104260000, 2935.8641666666667], + [1556104320000, 2935.861666666666], + [1556104380000, 2935.793333333333], + [1556104440000, 2935.741666666667], + [1556104500000, 2935.6716666666666], + [1556104560000, 2935.6333333333337], + [1556104620000, 2935.5275], + [1556104680000, 2935.3841666666667], + [1556104740000, 2935.2625000000003], + [1556104800000, 2935.22], + [1556104860000, 2935.209166666667], + [1556104920000, 2935.2275000000004], + [1556104980000, 2935.2058333333334], + [1556105040000, 2935.159166666667], + [1556105100000, 2935.18], + [1556105160000, 2935.1375000000003], + [1556105220000, 2935.0825000000004], + [1556105280000, 2935.0083333333337], + [1556105340000, 2934.9633333333336], + [1556105400000, 2934.9266666666663], + [1556105460000, 2934.8766666666666], + [1556105520000, 2934.8325], + [1556105580000, 2934.76], + [1556105640000, 2934.7216666666664], + [1556105700000, 2934.7099999999996], + [1556105760000, 2934.710833333334], + [1556105820000, 2934.7533333333336], + [1556105880000, 2934.8008333333332], + [1556105940000, 2934.8508333333334], + [1556106000000, 2934.9266666666667], + [1556106060000, 2935.024166666666], + [1556106120000, 2935.1324999999997], + [1556106180000, 2935.24], + [1556106240000, 2935.3250000000003], + [1556106300000, 2935.4025], + [1556106360000, 2935.4675], + [1556106420000, 2935.4400000000005], + [1556106480000, 2935.3733333333334], + [1556106540000, 2935.1875], + [1556106600000, 2935.023333333333], + [1556106660000, 2934.8016666666663], + [1556106720000, 2934.483333333333], + [1556106780000, 2934.1324999999997], + [1556106840000, 2933.8375], + [1556106900000, 2933.5850000000005], + [1556106960000, 2933.3458333333333], + [1556107020000, 2933.0833333333335], + [1556107080000, 2932.8566666666666], + [1556107140000, 2932.685], + [1556107200000, 2932.5400000000004], + [1556107260000, 2932.4258333333332], + [1556107320000, 2932.334166666667], + [1556107380000, 2932.230833333333], + [1556107440000, 2932.2400000000002], + [1556107500000, 2932.2116666666666], + [1556107560000, 2932.138333333333], + [1556107620000, 2931.955], + [1556107680000, 2931.763333333333], + [1556107740000, 2931.6141666666663], + [1556107800000, 2931.4816666666666], + [1556107860000, 2931.3641666666663], + [1556107920000, 2931.308333333333], + [1556107980000, 2931.2858333333334], + [1556108040000, 2931.2383333333332], + [1556108100000, 2931.2275000000004], + [1556108160000, 2931.2033333333334], + [1556108220000, 2931.2433333333333], + [1556108280000, 2931.3125], + [1556108340000, 2931.4383333333335], + [1556108400000, 2931.581666666667], + [1556108460000, 2931.6966666666667], + [1556108520000, 2931.7875], + [1556108580000, 2931.8566666666666], + [1556108640000, 2931.8924999999995], + [1556108700000, 2931.935], + [1556108760000, 2931.9475], + [1556108820000, 2931.995833333334], + [1556108880000, 2932.025833333333], + [1556108940000, 2932.0816666666665], + [1556109000000, 2932.113333333333], + [1556109060000, 2932.181666666667], + [1556109120000, 2932.1991666666668], + [1556109180000, 2932.2325], + [1556109240000, 2932.2883333333334], + [1556109300000, 2932.34], + [1556109360000, 2932.3858333333333], + [1556109420000, 2932.4191666666666], + [1556109480000, 2932.4991666666665], + [1556109540000, 2932.5699999999997], + [1556109600000, 2932.6258333333335], + [1556109660000, 2932.629166666667], + [1556109720000, 2932.626666666667], + [1556109780000, 2932.626666666667], + [1556109840000, 2932.6275], + [1556109900000, 2932.6275000000005], + [1556109960000, 2932.5466666666666], + [1556110020000, 2932.463333333333], + [1556110080000, 2932.390833333333], + [1556110140000, 2932.3300000000004], + [1556110200000, 2932.2608333333337], + [1556110260000, 2932.1866666666665], + [1556110320000, 2932.131666666666], + [1556110380000, 2932.0858333333326], + [1556110440000, 2932.028333333333], + [1556110500000, 2931.9525], + [1556110560000, 2931.8783333333336], + [1556110620000, 2931.7149999999997], + [1556110680000, 2931.5899999999997], + [1556110740000, 2931.4883333333332], + [1556110800000, 2931.2791666666667], + [1556110860000, 2931.0541666666663], + [1556110920000, 2930.728333333333], + [1556110980000, 2930.3899999999994], + [1556111040000, 2930.1041666666665], + [1556111100000, 2929.8250000000003], + [1556111160000, 2929.5633333333335], + [1556111220000, 2929.254166666667], + [1556111280000, 2928.9808333333335], + [1556111340000, 2928.784166666667], + [1556111400000, 2928.5633333333335], + [1556111460000, 2928.345], + [1556111520000, 2928.1425], + [1556111580000, 2927.965833333333], + [1556111640000, 2927.8591666666666], + [1556111700000, 2927.7374999999997], + [1556111760000, 2927.5316666666663], + [1556111820000, 2927.4366666666665], + [1556111880000, 2927.3483333333334], + [1556111940000, 2927.3433333333337], + [1556112000000, 2927.3591666666666], + [1556112060000, 2927.39], + [1556112120000, 2927.4824999999996], + [1556112180000, 2927.5833333333326], + [1556112240000, 2927.7924999999996], + [1556112300000, 2928.0116666666668], + [1556112360000, 2928.271666666667], + [1556112420000, 2928.535], + [1556112480000, 2928.8350000000005], + [1556112540000, 2929.0716666666667], + [1556112600000, 2929.2766666666666], + [1556112660000, 2929.4358333333334], + [1556112720000, 2929.5475], + [1556112780000, 2929.6575], + [1556112840000, 2929.7849999999994], + [1556112900000, 2929.9391666666666], + [1556112960000, 2930.0441666666666], + [1556113020000, 2930.1199999999994], + [1556113080000, 2930.181666666667], + [1556113140000, 2930.2608333333333], + [1556113200000, 2930.351666666667], + [1556113260000, 2930.403333333333], + [1556113320000, 2930.4725], + [1556113380000, 2930.516666666666], + [1556113440000, 2930.560833333333], + [1556113500000, 2930.588333333333], + [1556113560000, 2930.581666666667], + [1556113620000, 2930.564166666667], + [1556113680000, 2930.535833333334], + [1556113740000, 2930.515], + [1556113800000, 2930.4841666666666], + [1556113860000, 2930.4583333333335], + [1556113920000, 2930.4483333333324], + [1556113980000, 2930.3933333333334], + [1556114040000, 2930.370833333334], + [1556114100000, 2930.3783333333326], + [1556114160000, 2930.415833333333], + [1556114220000, 2930.43], + [1556114280000, 2930.4575], + [1556114340000, 2930.4266666666667], + [1556114400000, 2930.3491666666673], + [1556114460000, 2930.258333333333], + [1556114520000, 2930.16], + [1556114580000, 2930.11], + [1556114640000, 2930.0741666666668], + [1556114700000, 2930.0866666666666], + [1556114760000, 2930.11], + [1556114820000, 2930.1491666666675], + [1556114880000, 2930.1458333333335], + [1556114940000, 2930.1475000000005], + [1556115000000, 2930.1441666666665], + [1556115060000, 2930.17], + [1556115120000, 2930.2450000000003], + [1556115180000, 2930.361666666667], + [1556115240000, 2930.485], + [1556115300000, 2930.564166666667], + [1556115360000, 2930.6141666666667], + [1556115420000, 2930.6258333333335], + [1556115480000, 2930.6391666666664], + [1556115540000, 2930.6283333333336], + [1556115600000, 2930.6283333333336], + [1556115660000, 2930.6600000000003], + [1556115720000, 2930.6900000000005], + [1556115780000, 2930.7116666666675], + [1556115840000, 2930.7775], + [1556115900000, 2930.8233333333337], + [1556115960000, 2930.86], + [1556116020000, 2930.8566666666666], + [1556116080000, 2930.8091666666664], + [1556116140000, 2930.789166666667], + [1556116200000, 2930.704166666667], + [1556116260000, 2930.6283333333336], + [1556116320000, 2930.5308333333337], + [1556116380000, 2930.484166666667], + [1556116440000, 2930.4616666666666], + [1556116500000, 2930.4383333333335], + [1556116560000, 2930.3750000000005], + [1556116620000, 2930.27], + [1556116680000, 2930.1975], + [1556116740000, 2930.149166666666], + [1556116800000, 2930.146666666667], + [1556116860000, 2930.1458333333335], + [1556116920000, 2930.195], + [1556116980000, 2930.2675], + [1556117040000, 2930.3975000000005], + [1556117100000, 2930.491666666667], + [1556117160000, 2930.535833333333], + [1556117220000, 2930.6150000000002], + [1556117280000, 2930.7449999999994], + [1556117340000, 2930.898333333333], + [1556117400000, 2931.035], + [1556117460000, 2931.2141666666666], + [1556117520000, 2931.4149999999995], + [1556117580000, 2931.644166666667], + [1556117640000, 2931.829166666667], + [1556117700000, 2931.9908333333333], + [1556117760000, 2932.1349999999998], + [1556117820000, 2932.2616666666668], + [1556117880000, 2932.4083333333333], + [1556117940000, 2932.5149999999994], + [1556118000000, 2932.574166666666], + [1556118060000, 2932.6474999999996], + [1556118120000, 2932.758333333333], + [1556118180000, 2932.8624999999997], + [1556118240000, 2932.94], + [1556118300000, 2932.9624999999996], + [1556118360000, 2932.965833333333], + [1556118420000, 2932.9933333333333], + [1556118480000, 2933.0208333333335], + [1556118540000, 2933.0675000000006], + [1556118600000, 2933.084166666667], + [1556118660000, 2933.1408333333334], + [1556118720000, 2933.186666666667], + [1556118780000, 2933.226666666667], + [1556118840000, 2933.2508333333335], + [1556118900000, 2933.2175], + [1556118960000, 2933.18], + [1556119020000, 2933.143333333333], + [1556119080000, 2933.1358333333337], + [1556119140000, 2933.119166666667], + [1556119200000, 2933.119166666667], + [1556119260000, 2933.0866666666666], + [1556119320000, 2933.0475000000006], + [1556119380000, 2933.0200000000004], + [1556119440000, 2932.986666666666], + [1556119500000, 2932.9850000000006], + [1556119560000, 2932.930833333334], + [1556119620000, 2932.8583333333336], + [1556119680000, 2932.8283333333334], + [1556119740000, 2932.816666666667], + [1556119800000, 2932.8025], + [1556119860000, 2932.7741666666666], + [1556119920000, 2932.7775], + [1556119980000, 2932.8124999999995], + [1556120040000, 2932.828333333333], + [1556120100000, 2932.7966666666666], + [1556120160000, 2932.7525], + [1556120220000, 2932.6541666666667], + [1556120280000, 2932.5850000000005], + [1556120340000, 2932.585833333333], + [1556120400000, 2932.535833333333], + [1556120460000, 2932.4575], + [1556120520000, 2932.3816666666667], + [1556120580000, 2932.2674999999995], + [1556120640000, 2932.120833333333], + [1556120700000, 2931.9516666666664], + [1556120760000, 2931.9908333333333], + [1556120820000, 2932.0133333333342], + [1556120880000, 2932.1141666666667], + [1556120940000, 2932.2291666666665], + [1556121000000, 2932.3066666666673], + [1556121060000, 2932.3475], + [1556121120000, 2932.289166666667], + [1556121180000, 2932.1233333333334], + [1556121240000, 2931.9975], + [1556121300000, 2931.9075], + [1556121360000, 2931.8475], + [1556121420000, 2931.7083333333326], + [1556121480000, 2931.3858333333333], + [1556121540000, 2931.0025], + [1556121600000, 2930.563333333333], + [1556121660000, 2930.0516666666667], + [1556121720000, 2929.5766666666673], + [1556121780000, 2929.1241666666665], + [1556121840000, 2928.7758333333336], + [1556121900000, 2928.5691666666667], + [1556181060000, 2928.334166666667], + [1556181120000, 2928.101666666667], + [1556181180000, 2927.6083333333336], + [1556181240000, 2927.102500000001], + [1556181300000, 2926.5825000000004], + [1556181360000, 2926.0499999999997], + [1556181420000, 2925.4016666666666], + [1556181480000, 2924.825833333333], + [1556181540000, 2924.2391666666667], + [1556181600000, 2923.7333333333336], + [1556181660000, 2923.2016666666664], + [1556181720000, 2922.693333333334], + [1556181780000, 2922.1041666666665], + [1556181840000, 2921.486666666667], + [1556181900000, 2920.9533333333334], + [1556181960000, 2920.5625], + [1556182020000, 2920.215833333333], + [1556182080000, 2920.0533333333333], + [1556182140000, 2920.1133333333332], + [1556182200000, 2920.2175], + [1556182260000, 2920.3575], + [1556182320000, 2920.5091666666667], + [1556182380000, 2920.6349999999998], + [1556182440000, 2920.6733333333327], + [1556182500000, 2920.856666666666], + [1556182560000, 2921.1049999999996], + [1556182620000, 2921.4966666666664], + [1556182680000, 2921.8950000000004], + [1556182740000, 2922.32], + [1556182800000, 2922.6441666666665], + [1556182860000, 2922.9025], + [1556182920000, 2923.1825000000003], + [1556182980000, 2923.4233333333336], + [1556183040000, 2923.5225000000005], + [1556183100000, 2923.781666666667], + [1556183160000, 2924.1516666666666], + [1556183220000, 2924.4166666666665], + [1556183280000, 2924.4966666666674], + [1556183340000, 2924.6158333333333], + [1556183400000, 2924.6016666666674], + [1556183460000, 2924.51], + [1556183520000, 2924.3783333333336], + [1556183580000, 2924.1341666666667], + [1556183640000, 2923.74], + [1556183700000, 2923.245833333334], + [1556183760000, 2922.535], + [1556183820000, 2921.790833333334], + [1556183880000, 2921.039166666667], + [1556183940000, 2920.3150000000005], + [1556184000000, 2919.6583333333333], + [1556184060000, 2919.0625], + [1556184120000, 2918.4466666666667], + [1556184180000, 2917.828333333333], + [1556184240000, 2917.1216666666664], + [1556184300000, 2916.631666666666], + [1556184360000, 2916.278333333333], + [1556184420000, 2916.1374999999994], + [1556184480000, 2916.2983333333327], + [1556184540000, 2916.3033333333333], + [1556184600000, 2916.305833333334], + [1556184660000, 2916.3275], + [1556184720000, 2917.28], + [1556184780000, 2917.898333333334], + [1556184840000, 2918.5200000000004], + [1556184900000, 2919.151666666667], + [1556184960000, 2919.8091666666674], + [1556185020000, 2920.2250000000004], + [1556185080000, 2920.588333333333], + [1556185140000, 2920.8275], + [1556185200000, 2921.129166666667], + [1556185260000, 2921.4791666666665], + [1556185320000, 2921.8216666666667], + [1556185380000, 2922.075833333333], + [1556185440000, 2921.4475], + [1556185500000, 2920.9166666666665], + [1556185560000, 2920.5266666666666], + [1556185620000, 2920.1825000000003], + [1556185680000, 2920.039166666667], + [1556185740000, 2920.099166666667], + [1556185800000, 2920.2033333333334], + [1556185860000, 2920.3566666666666], + [1556185920000, 2920.505833333333], + [1556185980000, 2920.6358333333337], + [1556186040000, 2920.6708333333336], + [1556186100000, 2920.8624999999997], + [1556186160000, 2921.115], + [1556186220000, 2921.504166666666], + [1556186280000, 2921.918333333333], + [1556186340000, 2922.3425], + [1556186400000, 2922.66], + [1556186460000, 2922.9266666666667], + [1556186520000, 2923.2066666666665], + [1556186580000, 2923.465833333333], + [1556186640000, 2923.569166666666], + [1556186700000, 2923.8199999999997], + [1556186760000, 2924.1891666666666], + [1556186820000, 2924.4449999999997], + [1556186880000, 2924.5266666666666], + [1556186940000, 2924.6458333333326], + [1556187000000, 2924.6150000000002], + [1556187060000, 2924.521666666667], + [1556187120000, 2924.4008333333336], + [1556187180000, 2924.148333333334], + [1556187240000, 2923.7583333333337], + [1556187300000, 2923.2508333333335], + [1556187360000, 2922.5375], + [1556187420000, 2921.7983333333336], + [1556187480000, 2921.043333333333], + [1556187540000, 2920.3199999999997], + [1556187600000, 2919.661666666667], + [1556187660000, 2919.0658333333336], + [1556187720000, 2918.4483333333337], + [1556187780000, 2917.8266666666664], + [1556187840000, 2917.1158333333333], + [1556187900000, 2916.625833333333], + [1556187960000, 2916.2724999999996], + [1556188020000, 2916.1316666666667], + [1556188080000, 2916.3025], + [1556188140000, 2916.3108333333334], + [1556188200000, 2916.314166666667], + [1556188260000, 2916.3325000000004], + [1556188320000, 2916.2925], + [1556188380000, 2916.0350000000003], + [1556188440000, 2915.7766666666666], + [1556188500000, 2915.720833333334], + [1556188560000, 2915.799166666667], + [1556188620000, 2915.866666666667], + [1556188680000, 2915.9358333333334], + [1556188740000, 2916.0049999999997], + [1556188800000, 2916.0108333333337], + [1556188860000, 2916.1841666666664], + [1556188920000, 2916.335833333333], + [1556188980000, 2916.4499999999994], + [1556189040000, 2916.7233333333334], + [1556189100000, 2917.0716666666667], + [1556189160000, 2917.5375], + [1556189220000, 2917.986666666667], + [1556189280000, 2918.3858333333333], + [1556189340000, 2918.726666666667], + [1556189400000, 2919.039166666667], + [1556189460000, 2919.297499999999], + [1556189520000, 2919.58], + [1556189580000, 2919.730833333333], + [1556189640000, 2919.8891666666664], + [1556189700000, 2920.0866666666666], + [1556189760000, 2920.1800000000003], + [1556189820000, 2920.3575], + [1556189880000, 2920.605], + [1556189940000, 2920.7341666666666], + [1556190000000, 2920.97], + [1556190060000, 2921.1458333333335], + [1556190120000, 2921.3658333333333], + [1556190180000, 2921.540833333333], + [1556190240000, 2921.754166666666], + [1556190300000, 2922.029166666666], + [1556190360000, 2922.3283333333334], + [1556190420000, 2922.611666666667], + [1556190480000, 2922.8950000000004], + [1556190540000, 2923.0975], + [1556190600000, 2923.200833333333], + [1556190660000, 2923.285], + [1556190720000, 2923.304166666667], + [1556190780000, 2923.3541666666665], + [1556190840000, 2923.385], + [1556190900000, 2923.42], + [1556190960000, 2923.433333333334], + [1556191020000, 2923.3191666666667], + [1556191080000, 2923.0841666666674], + [1556191140000, 2922.8733333333334], + [1556191200000, 2922.7700000000004], + [1556191260000, 2922.751666666667], + [1556191320000, 2922.825833333334], + [1556191380000, 2922.9466666666667], + [1556191440000, 2923.141666666667], + [1556191500000, 2923.359999999999], + [1556191560000, 2923.5475], + [1556191620000, 2923.896666666667], + [1556191680000, 2924.2416666666663], + [1556191740000, 2924.7474999999995], + [1556191800000, 2925.3174999999997], + [1556191860000, 2925.8275], + [1556191920000, 2926.415833333333], + [1556191980000, 2926.9266666666663], + [1556192040000, 2927.35], + [1556192100000, 2927.7625000000003], + [1556192160000, 2928.0874999999996], + [1556192220000, 2928.345], + [1556192280000, 2928.6875], + [1556192340000, 2928.94], + [1556192400000, 2929.2000000000003], + [1556192460000, 2929.3783333333336], + [1556192520000, 2929.605833333333], + [1556192580000, 2929.8549999999996], + [1556192640000, 2930.049166666667], + [1556192700000, 2930.2775], + [1556192760000, 2930.5], + [1556192820000, 2930.7250000000004], + [1556192880000, 2930.974166666667], + [1556192940000, 2931.1924999999997], + [1556193000000, 2931.3333333333326], + [1556193060000, 2931.3749999999995], + [1556193120000, 2931.409166666667], + [1556193180000, 2931.476666666667], + [1556193240000, 2931.5825000000004], + [1556193300000, 2931.695833333333], + [1556193360000, 2931.795], + [1556193420000, 2931.8991666666666], + [1556193480000, 2931.9883333333332], + [1556193540000, 2932.06], + [1556193600000, 2932.105833333333], + [1556193660000, 2932.1266666666666], + [1556193720000, 2932.210833333333], + [1556193780000, 2932.22], + [1556193840000, 2932.25], + [1556193900000, 2932.2241666666664], + [1556193960000, 2932.091666666666], + [1556194020000, 2931.935833333333], + [1556194080000, 2931.7474999999995], + [1556194140000, 2931.5533333333333], + [1556194200000, 2931.3950000000004], + [1556194260000, 2931.1999999999994], + [1556194320000, 2930.999166666667], + [1556194380000, 2930.8524999999995], + [1556194440000, 2930.606666666667], + [1556194500000, 2930.443333333333], + [1556194560000, 2930.2324999999996], + [1556194620000, 2930.0733333333333], + [1556194680000, 2929.973333333334], + [1556194740000, 2929.880833333333], + [1556194800000, 2929.8016666666667], + [1556194860000, 2929.7116666666666], + [1556194920000, 2929.605], + [1556194980000, 2929.5499999999997], + [1556195040000, 2929.5116666666668], + [1556195100000, 2929.498333333333], + [1556195160000, 2929.4758333333334], + [1556195220000, 2929.4616666666666], + [1556195280000, 2929.4708333333333], + [1556195340000, 2929.4791666666674], + [1556195400000, 2929.430833333334], + [1556195460000, 2929.3233333333337], + [1556195520000, 2929.2116666666666], + [1556195580000, 2929.101666666667], + [1556195640000, 2929.0025], + [1556195700000, 2928.8725], + [1556195760000, 2928.7975], + [1556195820000, 2928.710833333333], + [1556195880000, 2928.6699999999996], + [1556195940000, 2928.633333333333], + [1556196000000, 2928.6233333333334], + [1556196060000, 2928.6041666666665], + [1556196120000, 2928.6091666666666], + [1556196180000, 2928.714166666666], + [1556196240000, 2928.791666666666], + [1556196300000, 2928.8608333333327], + [1556196360000, 2928.91], + [1556196420000, 2928.9500000000003], + [1556196480000, 2928.9633333333336], + [1556196540000, 2929.001666666667], + [1556196600000, 2929.0375000000004], + [1556196660000, 2929.0850000000005], + [1556196720000, 2929.081666666667], + [1556196780000, 2929.098333333334], + [1556196840000, 2929.1425], + [1556196900000, 2929.168333333333], + [1556196960000, 2929.2116666666666], + [1556197020000, 2929.2466666666674], + [1556197080000, 2929.2475], + [1556197140000, 2929.2775], + [1556197200000, 2929.299166666666], + [1556197260000, 2929.3308333333334], + [1556197320000, 2929.3675], + [1556197380000, 2929.370833333333], + [1556197440000, 2929.3741666666665], + [1556197500000, 2929.3874999999994], + [1556197560000, 2929.334166666667], + [1556197620000, 2929.2875], + [1556197680000, 2929.236666666666], + [1556197740000, 2929.194166666666], + [1556197800000, 2929.2058333333334], + [1556197860000, 2929.2125], + [1556197920000, 2929.1908333333336], + [1556197980000, 2929.129166666667], + [1556198040000, 2929.0550000000003], + [1556198100000, 2929.0091666666667], + [1556198160000, 2928.965], + [1556198220000, 2928.8875000000003], + [1556198280000, 2928.8608333333336], + [1556198340000, 2928.866666666667], + [1556198400000, 2928.898333333333], + [1556198460000, 2928.931666666667], + [1556198520000, 2928.9583333333335], + [1556198580000, 2929.0033333333336], + [1556198640000, 2929.0691666666676], + [1556198700000, 2929.163333333334], + [1556198760000, 2929.2275000000004], + [1556198820000, 2929.2525], + [1556198880000, 2929.3233333333333], + [1556198940000, 2929.4649999999997], + [1556199000000, 2929.6108333333336], + [1556199060000, 2929.734999999999], + [1556199120000, 2929.851666666667], + [1556199180000, 2929.938333333333], + [1556199240000, 2930.0316666666663], + [1556199300000, 2930.1066666666666], + [1556199360000, 2930.1966666666667], + [1556199420000, 2930.254166666667], + [1556199480000, 2930.3308333333334], + [1556199540000, 2930.4300000000003], + [1556199600000, 2930.5116666666668], + [1556199660000, 2930.5675000000006], + [1556199720000, 2930.6041666666665], + [1556199780000, 2930.654166666667], + [1556199840000, 2930.675833333333], + [1556199900000, 2930.7125], + [1556199960000, 2930.744166666667], + [1556200020000, 2930.7683333333334], + [1556200080000, 2930.785], + [1556200140000, 2930.7866666666673], + [1556200200000, 2930.7850000000003], + [1556200260000, 2930.7675000000004], + [1556200320000, 2930.725], + [1556200380000, 2930.653333333333], + [1556200440000, 2930.578333333333], + [1556200500000, 2930.4433333333327], + [1556200560000, 2930.295], + [1556200620000, 2930.1891666666666], + [1556200680000, 2930.120833333334], + [1556200740000, 2930.123333333333], + [1556200800000, 2930.116666666667], + [1556200860000, 2930.133333333333], + [1556200920000, 2930.273333333333], + [1556200980000, 2930.480833333333], + [1556201040000, 2930.7083333333335], + [1556201100000, 2930.935], + [1556201160000, 2931.1891666666666], + [1556201220000, 2931.460833333333], + [1556201280000, 2931.7425], + [1556201340000, 2931.9499999999994], + [1556201400000, 2932.1458333333326], + [1556201460000, 2932.258333333333], + [1556201520000, 2932.383333333333], + [1556201580000, 2932.505833333333], + [1556201640000, 2932.5008333333335], + [1556201700000, 2932.4683333333337], + [1556201760000, 2932.419166666667], + [1556201820000, 2932.4108333333334], + [1556201880000, 2932.3408333333336], + [1556201940000, 2932.3008333333332], + [1556202000000, 2932.310833333333], + [1556202060000, 2932.3716666666664], + [1556202120000, 2932.3549999999996], + [1556202180000, 2932.3141666666666], + [1556202240000, 2932.2433333333333], + [1556202300000, 2932.1983333333337], + [1556202360000, 2932.1233333333334], + [1556202420000, 2932.0224999999996], + [1556202480000, 2931.924166666666], + [1556202540000, 2931.8058333333333], + [1556202600000, 2931.7391666666663], + [1556202660000, 2931.684166666666], + [1556202720000, 2931.6124999999993], + [1556202780000, 2931.5249999999996], + [1556202840000, 2931.4666666666667], + [1556202900000, 2931.4391666666666], + [1556202960000, 2931.4491666666668], + [1556203020000, 2931.4283333333333], + [1556203080000, 2931.414166666667], + [1556203140000, 2931.4191666666666], + [1556203200000, 2931.4733333333334], + [1556203260000, 2931.516666666667], + [1556203320000, 2931.5508333333332], + [1556203380000, 2931.5899999999997], + [1556203440000, 2931.6375000000003], + [1556203500000, 2931.6725], + [1556203560000, 2931.6666666666665], + [1556203620000, 2931.6875], + [1556203680000, 2931.6883333333335], + [1556203740000, 2931.659166666667], + [1556203800000, 2931.659166666667], + [1556203860000, 2931.646666666667], + [1556203920000, 2931.619166666667], + [1556203980000, 2931.6175], + [1556204040000, 2931.6175], + [1556204100000, 2931.5991666666664], + [1556204160000, 2931.558333333333], + [1556204220000, 2931.5399999999995], + [1556204280000, 2931.558333333333], + [1556204340000, 2931.5958333333333], + [1556204400000, 2931.6183333333333], + [1556204460000, 2931.7075], + [1556204520000, 2931.8025000000002], + [1556204580000, 2931.8941666666665], + [1556204640000, 2931.900833333333], + [1556204700000, 2931.858333333333], + [1556204760000, 2931.7958333333336], + [1556204820000, 2931.6583333333333], + [1556204880000, 2931.4908333333333], + [1556204940000, 2931.3475000000003], + [1556205000000, 2931.2158333333336], + [1556205060000, 2931.0075], + [1556205120000, 2930.8308333333334], + [1556205180000, 2930.5983333333334], + [1556205240000, 2930.3399999999997], + [1556205300000, 2930.021666666666], + [1556205360000, 2929.758333333333], + [1556205420000, 2929.5558333333333], + [1556205480000, 2929.4075], + [1556205540000, 2929.3250000000003], + [1556205600000, 2929.3150000000005], + [1556205660000, 2929.2808333333337], + [1556205720000, 2929.3108333333334], + [1556205780000, 2929.351666666667], + [1556205840000, 2929.3716666666664], + [1556205900000, 2929.3899999999994], + [1556205960000, 2929.436666666667], + [1556206020000, 2929.5733333333333], + [1556206080000, 2929.726666666666], + [1556206140000, 2929.8583333333336], + [1556206200000, 2930.0141666666673], + [1556206260000, 2930.1541666666667], + [1556206320000, 2930.244166666667], + [1556206380000, 2930.3275], + [1556206440000, 2930.4108333333334], + [1556206500000, 2930.4950000000003], + [1556206560000, 2930.536666666667], + [1556206620000, 2930.5983333333334], + [1556206680000, 2930.645], + [1556206740000, 2930.6258333333335], + [1556206800000, 2930.6041666666665], + [1556206860000, 2930.624166666667], + [1556206920000, 2930.6283333333336], + [1556206980000, 2930.6141666666663], + [1556207040000, 2930.6475000000005], + [1556207100000, 2930.705833333333], + [1556207160000, 2930.780833333333], + [1556207220000, 2930.909166666667], + [1556207280000, 2931.0416666666665], + [1556207340000, 2931.14], + [1556207400000, 2931.1749999999997], + [1556207460000, 2931.2175], + [1556207520000, 2931.275833333333], + [1556207580000, 2931.265], + [1556207640000, 2931.255833333333], + [1556207700000, 2931.2708333333335], + [1556207760000, 2931.1358333333333], + [1556207820000, 2930.9858333333327], + [1556207880000, 2930.655], + [1556207940000, 2930.2299999999996], + [1556208000000, 2929.835833333333], + [1556208060000, 2929.3783333333336], + [1556208120000, 2929.0050000000006], + [1556208180000, 2928.6616666666664], + [1556208240000, 2928.2833333333333], + [1556208300000, 2927.92], + [1556208360000, 2927.5191666666665], + [1556267460000, 2927.1275], + [1556267520000, 2926.7475], + [1556267580000, 2926.3016666666667], + [1556267640000, 2926.061666666667], + [1556267700000, 2925.8958333333335], + [1556267760000, 2925.709166666667], + [1556267820000, 2925.7675000000004], + [1556267880000, 2925.73], + [1556267940000, 2925.460833333333], + [1556268000000, 2925.0141666666673], + [1556268060000, 2924.570000000001], + [1556268120000, 2924.2541666666675], + [1556268180000, 2923.9725], + [1556268240000, 2923.779166666667], + [1556268300000, 2923.540833333333], + [1556268360000, 2923.2958333333336], + [1556268420000, 2923.0275], + [1556268480000, 2922.773333333333], + [1556268540000, 2922.3475], + [1556268600000, 2922.0208333333335], + [1556268660000, 2922.019166666667], + [1556268720000, 2922.1650000000004], + [1556268780000, 2922.304166666667], + [1556268840000, 2922.244166666667], + [1556268900000, 2922.130833333333], + [1556268960000, 2921.9375], + [1556269020000, 2921.814999999999], + [1556269080000, 2921.574166666666], + [1556269140000, 2921.228333333333], + [1556269200000, 2921.0699999999997], + [1556269260000, 2920.9441666666667], + [1556269320000, 2920.8283333333334], + [1556269380000, 2920.4658333333336], + [1556269440000, 2920.1425], + [1556269500000, 2919.975833333334], + [1556269560000, 2919.9483333333337], + [1556269620000, 2919.9616666666666], + [1556269680000, 2919.9599999999996], + [1556269740000, 2920.033333333333], + [1556269800000, 2920.1216666666664], + [1556269860000, 2920.3191666666667], + [1556269920000, 2920.3816666666667], + [1556269980000, 2920.4533333333334], + [1556270040000, 2920.491666666667], + [1556270100000, 2920.6775], + [1556270160000, 2920.845], + [1556270220000, 2920.976666666667], + [1556270280000, 2921.0733333333337], + [1556270340000, 2921.1525], + [1556270400000, 2921.3250000000003], + [1556270460000, 2921.44], + [1556270520000, 2921.595], + [1556270580000, 2921.905], + [1556270640000, 2922.2666666666664], + [1556270700000, 2922.633333333333], + [1556270760000, 2923.0158333333334], + [1556270820000, 2923.4016666666666], + [1556270880000, 2923.8391666666666], + [1556270940000, 2924.1316666666667], + [1556271000000, 2924.390833333333], + [1556271060000, 2924.700833333333], + [1556271120000, 2924.905833333333], + [1556271180000, 2925.078333333333], + [1556271240000, 2925.315], + [1556271300000, 2925.4116666666664], + [1556271360000, 2925.3999999999996], + [1556271420000, 2925.5158333333334], + [1556271480000, 2925.53], + [1556271540000, 2925.330833333334], + [1556271600000, 2924.8875000000003], + [1556271660000, 2924.4825], + [1556271720000, 2924.210833333333], + [1556271780000, 2923.9216666666666], + [1556271840000, 2923.7391666666663], + [1556271900000, 2923.486666666666], + [1556271960000, 2923.245833333333], + [1556272020000, 2922.9933333333324], + [1556272080000, 2922.7391666666667], + [1556272140000, 2922.316666666667], + [1556272200000, 2921.9975], + [1556272260000, 2921.9850000000006], + [1556272320000, 2922.144166666667], + [1556272380000, 2922.2900000000004], + [1556272440000, 2922.2383333333332], + [1556272500000, 2922.1249999999995], + [1556272560000, 2921.9458333333328], + [1556272620000, 2921.8374999999996], + [1556272680000, 2921.601666666667], + [1556272740000, 2921.2475], + [1556272800000, 2921.089166666667], + [1556272860000, 2920.9525], + [1556272920000, 2920.836666666666], + [1556272980000, 2920.476666666667], + [1556273040000, 2920.155833333333], + [1556273100000, 2920.0049999999997], + [1556273160000, 2919.9616666666666], + [1556273220000, 2919.9733333333334], + [1556273280000, 2919.9575], + [1556273340000, 2920.021666666666], + [1556273400000, 2920.113333333333], + [1556273460000, 2920.315], + [1556273520000, 2920.380833333333], + [1556273580000, 2920.4616666666666], + [1556273640000, 2920.5008333333335], + [1556273700000, 2920.6883333333335], + [1556273760000, 2920.8541666666665], + [1556273820000, 2920.971666666667], + [1556273880000, 2921.0875], + [1556273940000, 2921.168333333333], + [1556274000000, 2921.336666666666], + [1556274060000, 2921.4583333333335], + [1556274120000, 2921.6066666666666], + [1556274180000, 2921.9149999999995], + [1556274240000, 2922.2749999999996], + [1556274300000, 2922.6375000000003], + [1556274360000, 2923.019166666667], + [1556274420000, 2923.3958333333335], + [1556274480000, 2923.8349999999996], + [1556274540000, 2924.1275], + [1556274600000, 2924.3783333333326], + [1556274660000, 2924.6866666666665], + [1556274720000, 2924.9799999999996], + [1556274780000, 2925.3141666666666], + [1556274840000, 2925.703333333333], + [1556274900000, 2925.9083333333333], + [1556274960000, 2926.1008333333334], + [1556275020000, 2926.221666666667], + [1556275080000, 2926.348333333334], + [1556275140000, 2926.528333333333], + [1556275200000, 2926.6074999999996], + [1556275260000, 2926.7225], + [1556275320000, 2926.7191666666663], + [1556275380000, 2926.6074999999996], + [1556275440000, 2926.5400000000004], + [1556275500000, 2926.47], + [1556275560000, 2926.3216666666667], + [1556275620000, 2926.2625000000003], + [1556275680000, 2926.075833333334], + [1556275740000, 2925.9741666666664], + [1556275800000, 2925.8425], + [1556275860000, 2925.6775], + [1556275920000, 2925.513333333333], + [1556275980000, 2925.349166666667], + [1556276040000, 2925.413333333334], + [1556276100000, 2925.6233333333334], + [1556276160000, 2925.7625000000003], + [1556276220000, 2925.853333333334], + [1556276280000, 2925.919166666667], + [1556276340000, 2925.8733333333334], + [1556276400000, 2925.92], + [1556276460000, 2925.929166666667], + [1556276520000, 2925.935833333333], + [1556276580000, 2925.9908333333333], + [1556276640000, 2926.031666666667], + [1556276700000, 2926.058333333333], + [1556276760000, 2925.8833333333328], + [1556276820000, 2925.594166666666], + [1556276880000, 2925.424166666666], + [1556276940000, 2925.3466666666664], + [1556277000000, 2925.318333333334], + [1556277060000, 2925.3816666666667], + [1556277120000, 2925.5558333333333], + [1556277180000, 2925.7174999999993], + [1556277240000, 2925.9874999999997], + [1556277300000, 2926.185833333333], + [1556277360000, 2926.4858333333336], + [1556277420000, 2926.8758333333335], + [1556277480000, 2927.2475], + [1556277540000, 2927.6875], + [1556277600000, 2928.0416666666665], + [1556277660000, 2928.3733333333334], + [1556277720000, 2928.705], + [1556277780000, 2929.0224999999996], + [1556277840000, 2929.2175], + [1556277900000, 2929.455], + [1556277960000, 2929.545833333333], + [1556278020000, 2929.685833333333], + [1556278080000, 2929.8241666666668], + [1556278140000, 2929.883333333333], + [1556278200000, 2930.0516666666663], + [1556278260000, 2930.2233333333334], + [1556278320000, 2930.4150000000004], + [1556278380000, 2930.5866666666666], + [1556278440000, 2930.7250000000004], + [1556278500000, 2930.789166666667], + [1556278560000, 2930.855], + [1556278620000, 2930.8541666666665], + [1556278680000, 2930.9324999999994], + [1556278740000, 2930.965], + [1556278800000, 2930.9424999999997], + [1556278860000, 2930.9100000000003], + [1556278920000, 2930.890000000001], + [1556278980000, 2930.8500000000004], + [1556279040000, 2930.8333333333335], + [1556279100000, 2930.8308333333334], + [1556279160000, 2930.853333333334], + [1556279220000, 2930.9066666666663], + [1556279280000, 2931.0066666666667], + [1556279340000, 2931.1533333333336], + [1556279400000, 2931.2449999999994], + [1556279460000, 2931.3333333333326], + [1556279520000, 2931.435833333333], + [1556279580000, 2931.478333333334], + [1556279640000, 2931.5716666666667], + [1556279700000, 2931.664166666667], + [1556279760000, 2931.7083333333335], + [1556279820000, 2931.7075000000004], + [1556279880000, 2931.683333333334], + [1556279940000, 2931.554166666667], + [1556280000000, 2931.3283333333334], + [1556280060000, 2931.15], + [1556280120000, 2930.961666666666], + [1556280180000, 2930.793333333333], + [1556280240000, 2930.6108333333336], + [1556280300000, 2930.4525], + [1556280360000, 2930.258333333333], + [1556280420000, 2930.099166666667], + [1556280480000, 2930], + [1556280540000, 2929.9308333333333], + [1556280600000, 2929.890833333333], + [1556280660000, 2929.9475], + [1556280720000, 2930.058333333334], + [1556280780000, 2930.1175000000003], + [1556280840000, 2930.1791666666663], + [1556280900000, 2930.314999999999], + [1556280960000, 2930.465833333333], + [1556281020000, 2930.6575], + [1556281080000, 2930.809166666666], + [1556281140000, 2930.8174999999997], + [1556281200000, 2930.8174999999997], + [1556281260000, 2930.8375], + [1556281320000, 2930.84], + [1556281380000, 2930.8158333333336], + [1556281440000, 2930.745833333334], + [1556281500000, 2930.6941666666667], + [1556281560000, 2930.706666666667], + [1556281620000, 2930.6391666666664], + [1556281680000, 2930.584166666666], + [1556281740000, 2930.53], + [1556281800000, 2930.495833333333], + [1556281860000, 2930.51], + [1556281920000, 2930.531666666667], + [1556281980000, 2930.558333333333], + [1556282040000, 2930.59], + [1556282100000, 2930.7241666666664], + [1556282160000, 2930.865], + [1556282220000, 2930.9441666666667], + [1556282280000, 2931.005833333334], + [1556282340000, 2931.0625], + [1556282400000, 2931.085833333334], + [1556282460000, 2931.068333333333], + [1556282520000, 2931.0425], + [1556282580000, 2931.0383333333334], + [1556282640000, 2931.008333333333], + [1556282700000, 2930.944166666666], + [1556282760000, 2930.8783333333336], + [1556282820000, 2930.7491666666665], + [1556282880000, 2930.5941666666663], + [1556282940000, 2930.4500000000003], + [1556283000000, 2930.320833333333], + [1556283060000, 2930.2533333333336], + [1556283120000, 2930.210833333333], + [1556283180000, 2930.2075000000004], + [1556283240000, 2930.2000000000003], + [1556283300000, 2930.2175], + [1556283360000, 2930.235], + [1556283420000, 2930.2158333333336], + [1556283480000, 2930.1666666666665], + [1556283540000, 2930.129166666667], + [1556283600000, 2930.1333333333337], + [1556283660000, 2930.183333333334], + [1556283720000, 2930.134166666667], + [1556283780000, 2930.0516666666667], + [1556283840000, 2929.965], + [1556283900000, 2929.880833333333], + [1556283960000, 2929.7566666666667], + [1556284020000, 2929.625], + [1556284080000, 2929.4133333333334], + [1556284140000, 2929.2400000000002], + [1556284200000, 2929.099166666667], + [1556284260000, 2928.959166666667], + [1556284320000, 2928.8224999999998], + [1556284380000, 2928.7166666666667], + [1556284440000, 2928.644166666667], + [1556284500000, 2928.558333333333], + [1556284560000, 2928.5166666666664], + [1556284620000, 2928.4741666666664], + [1556284680000, 2928.433333333333], + [1556284740000, 2928.3724999999995], + [1556284800000, 2928.3916666666664], + [1556284860000, 2928.445833333333], + [1556284920000, 2928.484166666667], + [1556284980000, 2928.5183333333334], + [1556285040000, 2928.5483333333336], + [1556285100000, 2928.558333333334], + [1556285160000, 2928.6125000000006], + [1556285220000, 2928.675833333334], + [1556285280000, 2928.712500000001], + [1556285340000, 2928.749166666667], + [1556285400000, 2928.8525000000004], + [1556285460000, 2928.9950000000003], + [1556285520000, 2929.14], + [1556285580000, 2929.24], + [1556285640000, 2929.3308333333334], + [1556285700000, 2929.430833333334], + [1556285760000, 2929.5266666666666], + [1556285820000, 2929.61], + [1556285880000, 2929.622500000001], + [1556285940000, 2929.589166666667], + [1556286000000, 2929.5908333333336], + [1556286060000, 2929.5975], + [1556286120000, 2929.5224999999996], + [1556286180000, 2929.373333333333], + [1556286240000, 2929.2124999999996], + [1556286300000, 2929.103333333333], + [1556286360000, 2929.0316666666663], + [1556286420000, 2928.9841666666666], + [1556286480000, 2928.9808333333335], + [1556286540000, 2928.9458333333337], + [1556286600000, 2928.9950000000003], + [1556286660000, 2929.09], + [1556286720000, 2929.143333333333], + [1556286780000, 2929.1566666666663], + [1556286840000, 2929.185], + [1556286900000, 2929.275833333333], + [1556286960000, 2929.3916666666664], + [1556287020000, 2929.4758333333334], + [1556287080000, 2929.5358333333334], + [1556287140000, 2929.566666666666], + [1556287200000, 2929.546666666667], + [1556287260000, 2929.5558333333333], + [1556287320000, 2929.4825], + [1556287380000, 2929.351666666666], + [1556287440000, 2929.098333333333], + [1556287500000, 2928.8758333333335], + [1556287560000, 2928.808333333333], + [1556287620000, 2928.7666666666664], + [1556287680000, 2928.7299999999996], + [1556287740000, 2928.681666666667], + [1556287800000, 2928.6474999999996], + [1556287860000, 2928.6825000000003], + [1556287920000, 2928.691666666666], + [1556287980000, 2928.68], + [1556288040000, 2928.7208333333333], + [1556288100000, 2928.7875], + [1556288160000, 2929.0125000000003], + [1556288220000, 2929.247500000001], + [1556288280000, 2929.421666666667], + [1556288340000, 2929.5550000000003], + [1556288400000, 2929.646666666667], + [1556288460000, 2929.7675000000004], + [1556288520000, 2929.898333333333], + [1556288580000, 2929.9674999999993], + [1556288640000, 2930.1508333333336], + [1556288700000, 2930.325833333334], + [1556288760000, 2930.52], + [1556288820000, 2930.726666666667], + [1556288880000, 2930.915833333334], + [1556288940000, 2931.0875], + [1556289000000, 2931.2025], + [1556289060000, 2931.3141666666666], + [1556289120000, 2931.4383333333335], + [1556289180000, 2931.530833333333], + [1556289240000, 2931.5716666666667], + [1556289300000, 2931.605833333333], + [1556289360000, 2931.5825000000004], + [1556289420000, 2931.6133333333332], + [1556289480000, 2931.646666666667], + [1556289540000, 2931.6725], + [1556289600000, 2931.6908333333326], + [1556289660000, 2931.715833333333], + [1556289720000, 2931.7533333333326], + [1556289780000, 2931.789166666667], + [1556289840000, 2931.820833333333], + [1556289900000, 2931.8391666666666], + [1556289960000, 2931.916666666666], + [1556290020000, 2931.938333333333], + [1556290080000, 2931.9208333333336], + [1556290140000, 2931.875], + [1556290200000, 2931.8199999999997], + [1556290260000, 2931.7433333333333], + [1556290320000, 2931.6674999999996], + [1556290380000, 2931.6175000000003], + [1556290440000, 2931.575833333334], + [1556290500000, 2931.5316666666663], + [1556290560000, 2931.4858333333327], + [1556290620000, 2931.43], + [1556290680000, 2931.341666666667], + [1556290740000, 2931.3233333333333], + [1556290800000, 2931.3291666666664], + [1556290860000, 2931.3608333333336], + [1556290920000, 2931.4183333333335], + [1556290980000, 2931.5616666666665], + [1556291040000, 2931.775], + [1556291100000, 2932.0108333333333], + [1556291160000, 2932.2966666666666], + [1556291220000, 2932.61], + [1556291280000, 2932.9558333333334], + [1556291340000, 2933.316666666667], + [1556291400000, 2933.6083333333336], + [1556291460000, 2933.8441666666663], + [1556291520000, 2934.0791666666664], + [1556291580000, 2934.28], + [1556291640000, 2934.422499999999], + [1556291700000, 2934.485], + [1556291760000, 2934.4758333333334], + [1556291820000, 2934.4191666666666], + [1556291880000, 2934.285], + [1556291940000, 2934.159166666667], + [1556292000000, 2934.023333333333], + [1556292060000, 2933.903333333333], + [1556292120000, 2933.8650000000002], + [1556292180000, 2933.83], + [1556292240000, 2933.751666666667], + [1556292300000, 2933.702500000001], + [1556292360000, 2933.7358333333336], + [1556292420000, 2933.7899999999995], + [1556292480000, 2933.819166666666], + [1556292540000, 2933.8591666666666], + [1556292600000, 2933.8666666666663], + [1556292660000, 2933.8783333333336], + [1556292720000, 2933.8675], + [1556292780000, 2933.866666666667], + [1556292840000, 2933.875], + [1556292900000, 2933.9641666666666], + [1556292960000, 2934.0875], + [1556293020000, 2934.225], + [1556293080000, 2934.3633333333332], + [1556293140000, 2934.506666666666], + [1556293200000, 2934.695], + [1556293260000, 2934.9258333333332], + [1556293320000, 2935.221666666667], + [1556293380000, 2935.4525], + [1556293440000, 2935.6266666666666], + [1556293500000, 2935.78], + [1556293560000, 2935.976666666667], + [1556293620000, 2936.1008333333334], + [1556293680000, 2936.1999999999994], + [1556293740000, 2936.172499999999], + [1556293800000, 2936.1483333333326], + [1556293860000, 2936.0766666666664], + [1556293920000, 2935.9683333333337], + [1556293980000, 2935.785833333334], + [1556294040000, 2935.556666666667], + [1556294100000, 2935.3558333333335], + [1556294160000, 2935.2833333333333], + [1556294220000, 2935.345], + [1556294280000, 2935.3700000000003], + [1556294340000, 2935.485], + [1556294400000, 2935.625], + [1556294460000, 2935.986666666666], + [1556294520000, 2936.3366666666666], + [1556294580000, 2936.7433333333333], + [1556294640000, 2937.1525], + [1556526660000, 2937.590833333333], + [1556526720000, 2938.0874999999996], + [1556526780000, 2938.685], + [1556526840000, 2939.2175], + [1556526900000, 2939.710833333334], + [1556526960000, 2940.2566666666667], + [1556527020000, 2940.6975], + [1556527080000, 2941.1083333333336], + [1556527140000, 2941.3191666666667], + [1556527200000, 2941.5383333333334], + [1556527260000, 2941.758333333333], + [1556527320000, 2941.9533333333334], + [1556527380000, 2942.249166666667], + [1556527440000, 2942.4575000000004], + [1556527500000, 2942.6000000000004], + [1556527560000, 2942.785833333334], + [1556527620000, 2943.0108333333337], + [1556527680000, 2943.045], + [1556527740000, 2943.1558333333337], + [1556527800000, 2943.2766666666666], + [1556527860000, 2943.4249999999997], + [1556527920000, 2943.3700000000003], + [1556527980000, 2943.284166666667], + [1556528040000, 2943.2975000000006], + [1556528100000, 2943.1766666666676], + [1556528160000, 2943.0975000000003], + [1556528220000, 2943.025], + [1556528280000, 2943.0083333333337], + [1556528340000, 2942.865], + [1556528400000, 2942.7949999999996], + [1556528460000, 2942.66], + [1556528520000, 2942.504166666667], + [1556528580000, 2942.376666666667], + [1556528640000, 2942.4166666666665], + [1556528700000, 2942.3975000000005], + [1556528760000, 2942.345], + [1556528820000, 2942.3683333333333], + [1556528880000, 2942.2975], + [1556528940000, 2942.1575], + [1556529000000, 2941.896666666667], + [1556529060000, 2941.658333333333], + [1556529120000, 2941.534166666667], + [1556529180000, 2941.4874999999997], + [1556529240000, 2941.486666666667], + [1556529300000, 2941.4758333333334], + [1556529360000, 2941.44], + [1556529420000, 2941.4974999999995], + [1556529480000, 2941.521666666667], + [1556529540000, 2941.4583333333335], + [1556529600000, 2941.531666666667], + [1556529660000, 2941.6591666666664], + [1556529720000, 2941.8716666666664], + [1556529780000, 2942.029166666667], + [1556529840000, 2942.1024999999995], + [1556529900000, 2942.1250000000005], + [1556529960000, 2942.146666666667], + [1556530020000, 2942.26], + [1556530080000, 2942.369166666666], + [1556530140000, 2942.4599999999996], + [1556530200000, 2942.5333333333333], + [1556530260000, 2942.6575], + [1556530320000, 2942.523333333333], + [1556530380000, 2942.4533333333334], + [1556530440000, 2942.3325000000004], + [1556530500000, 2942.325833333333], + [1556530560000, 2942.4125], + [1556530620000, 2942.460833333333], + [1556530680000, 2942.4725], + [1556530740000, 2942.349166666667], + [1556530800000, 2942.290833333333], + [1556530860000, 2942.2425000000003], + [1556530920000, 2942.1883333333335], + [1556530980000, 2942.221666666667], + [1556531040000, 2942.4325000000003], + [1556531100000, 2942.5866666666666], + [1556531160000, 2942.7724999999996], + [1556531220000, 2943.0033333333336], + [1556531280000, 2943.045], + [1556531340000, 2943.1558333333337], + [1556531400000, 2943.2799999999993], + [1556531460000, 2943.43], + [1556531520000, 2943.3775], + [1556531580000, 2943.293333333333], + [1556531640000, 2943.3033333333333], + [1556531700000, 2943.1883333333335], + [1556531760000, 2943.11], + [1556531820000, 2943.036666666667], + [1556531880000, 2943.0200000000004], + [1556531940000, 2942.8783333333336], + [1556532000000, 2942.8033333333333], + [1556532060000, 2942.6625], + [1556532120000, 2942.5158333333334], + [1556532180000, 2942.405], + [1556532240000, 2942.4491666666668], + [1556532300000, 2942.4341666666664], + [1556532360000, 2942.380833333333], + [1556532420000, 2942.4075], + [1556532480000, 2942.3375], + [1556532540000, 2942.2000000000007], + [1556532600000, 2941.9275000000002], + [1556532660000, 2941.693333333333], + [1556532720000, 2941.5716666666667], + [1556532780000, 2941.5291666666667], + [1556532840000, 2941.515], + [1556532900000, 2941.4833333333336], + [1556532960000, 2941.4408333333336], + [1556533020000, 2941.4966666666664], + [1556533080000, 2941.5208333333326], + [1556533140000, 2941.4516666666664], + [1556533200000, 2941.524166666666], + [1556533260000, 2941.650833333333], + [1556533320000, 2941.8783333333326], + [1556533380000, 2942.0358333333334], + [1556533440000, 2942.103333333333], + [1556533500000, 2942.129166666667], + [1556533560000, 2942.1516666666666], + [1556533620000, 2942.2683333333334], + [1556533680000, 2942.3816666666667], + [1556533740000, 2942.475], + [1556533800000, 2942.5533333333333], + [1556533860000, 2942.6775], + [1556533920000, 2942.7925], + [1556533980000, 2942.8508333333325], + [1556534040000, 2942.840833333333], + [1556534100000, 2942.8908333333334], + [1556534160000, 2943.0033333333326], + [1556534220000, 2943.155], + [1556534280000, 2943.365], + [1556534340000, 2943.4991666666665], + [1556534400000, 2943.6041666666665], + [1556534460000, 2943.7233333333334], + [1556534520000, 2943.8091666666664], + [1556534580000, 2943.9125000000004], + [1556534640000, 2944.008333333333], + [1556534700000, 2944.1775000000002], + [1556534760000, 2944.3750000000005], + [1556534820000, 2944.555], + [1556534880000, 2944.7041666666664], + [1556534940000, 2944.7833333333333], + [1556535000000, 2944.8366666666666], + [1556535060000, 2944.929166666667], + [1556535120000, 2945.066666666667], + [1556535180000, 2945.1800000000003], + [1556535240000, 2945.2608333333333], + [1556535300000, 2945.3333333333335], + [1556535360000, 2945.4149999999995], + [1556535420000, 2945.444166666666], + [1556535480000, 2945.4283333333333], + [1556535540000, 2945.4125], + [1556535600000, 2945.353333333333], + [1556535660000, 2945.2999999999997], + [1556535720000, 2945.1391666666664], + [1556535780000, 2945], + [1556535840000, 2944.849166666667], + [1556535900000, 2944.771666666666], + [1556535960000, 2944.8058333333333], + [1556536020000, 2944.8308333333334], + [1556536080000, 2944.786666666667], + [1556536140000, 2944.785833333333], + [1556536200000, 2944.7691666666665], + [1556536260000, 2944.7225000000003], + [1556536320000, 2944.726666666667], + [1556536380000, 2944.7233333333334], + [1556536440000, 2944.804166666667], + [1556536500000, 2944.7774999999997], + [1556536560000, 2944.7041666666664], + [1556536620000, 2944.5966666666664], + [1556536680000, 2944.3799999999997], + [1556536740000, 2944.1825000000003], + [1556536800000, 2944.0283333333336], + [1556536860000, 2943.8441666666663], + [1556536920000, 2943.6808333333333], + [1556536980000, 2943.58], + [1556537040000, 2943.4975], + [1556537100000, 2943.400833333333], + [1556537160000, 2943.2833333333333], + [1556537220000, 2943.188333333333], + [1556537280000, 2943.1541666666667], + [1556537340000, 2943.1375000000003], + [1556537400000, 2943.1949999999997], + [1556537460000, 2943.2275000000004], + [1556537520000, 2943.2483333333334], + [1556537580000, 2943.3025000000002], + [1556537640000, 2943.3974999999996], + [1556537700000, 2943.4233333333336], + [1556537760000, 2943.436666666667], + [1556537820000, 2943.4624999999996], + [1556537880000, 2943.486666666666], + [1556537940000, 2943.5266666666666], + [1556538000000, 2943.58], + [1556538060000, 2943.5375000000004], + [1556538120000, 2943.476666666667], + [1556538180000, 2943.4266666666667], + [1556538240000, 2943.395], + [1556538300000, 2943.36], + [1556538360000, 2943.3058333333333], + [1556538420000, 2943.31], + [1556538480000, 2943.2549999999997], + [1556538540000, 2943.2549999999997], + [1556538600000, 2943.2933333333335], + [1556538660000, 2943.2883333333334], + [1556538720000, 2943.2983333333336], + [1556538780000, 2943.3783333333336], + [1556538840000, 2943.4833333333336], + [1556538900000, 2943.5966666666664], + [1556538960000, 2943.6991666666668], + [1556539020000, 2943.741666666667], + [1556539080000, 2943.8025000000002], + [1556539140000, 2943.8266666666664], + [1556539200000, 2943.8283333333334], + [1556539260000, 2943.7999999999997], + [1556539320000, 2943.6841666666674], + [1556539380000, 2943.6416666666664], + [1556539440000, 2943.599166666667], + [1556539500000, 2943.6391666666664], + [1556539560000, 2943.6608333333334], + [1556539620000, 2943.6875], + [1556539680000, 2943.7358333333336], + [1556539740000, 2943.840833333333], + [1556539800000, 2943.924166666667], + [1556539860000, 2943.98], + [1556539920000, 2944.1141666666667], + [1556539980000, 2944.2966666666666], + [1556540040000, 2944.515], + [1556540100000, 2944.7216666666664], + [1556540160000, 2944.9108333333334], + [1556540220000, 2945.0008333333335], + [1556540280000, 2945.0791666666664], + [1556540340000, 2945.133333333333], + [1556540400000, 2945.193333333333], + [1556540460000, 2945.2291666666665], + [1556540520000, 2945.2958333333336], + [1556540580000, 2945.405], + [1556540640000, 2945.5033333333336], + [1556540700000, 2945.554166666667], + [1556540760000, 2945.656666666667], + [1556540820000, 2945.769166666667], + [1556540880000, 2945.884166666667], + [1556540940000, 2945.9875000000006], + [1556541000000, 2946.0775], + [1556541060000, 2946.228333333333], + [1556541120000, 2946.400833333333], + [1556541180000, 2946.5825], + [1556541240000, 2946.73], + [1556541300000, 2946.8075000000003], + [1556541360000, 2946.8658333333337], + [1556541420000, 2946.960833333334], + [1556541480000, 2947.0125000000007], + [1556541540000, 2947.045833333334], + [1556541600000, 2947.099166666667], + [1556541660000, 2947.1325], + [1556541720000, 2947.191666666667], + [1556541780000, 2947.185000000001], + [1556541840000, 2947.1358333333337], + [1556541900000, 2947.0500000000006], + [1556541960000, 2946.939166666667], + [1556542020000, 2946.8974999999996], + [1556542080000, 2946.8583333333336], + [1556542140000, 2946.8216666666667], + [1556542200000, 2946.8158333333336], + [1556542260000, 2946.851666666667], + [1556542320000, 2946.8450000000007], + [1556542380000, 2946.8858333333337], + [1556542440000, 2946.966666666667], + [1556542500000, 2947.0674999999997], + [1556542560000, 2947.1575], + [1556542620000, 2947.2775], + [1556542680000, 2947.3841666666667], + [1556542740000, 2947.478333333333], + [1556542800000, 2947.5574999999994], + [1556542860000, 2947.633333333333], + [1556542920000, 2947.6625], + [1556542980000, 2947.6708333333336], + [1556543040000, 2947.668333333333], + [1556543100000, 2947.66], + [1556543160000, 2947.606666666667], + [1556543220000, 2947.5266666666666], + [1556543280000, 2947.4483333333337], + [1556543340000, 2947.3433333333337], + [1556543400000, 2947.269166666667], + [1556543460000, 2947.213333333333], + [1556543520000, 2947.191666666667], + [1556543580000, 2947.1175], + [1556543640000, 2947.050833333333], + [1556543700000, 2946.993333333334], + [1556543760000, 2946.9641666666666], + [1556543820000, 2946.961666666666], + [1556543880000, 2946.9449999999997], + [1556543940000, 2946.9408333333336], + [1556544000000, 2946.9258333333332], + [1556544060000, 2946.9533333333334], + [1556544120000, 2946.985], + [1556544180000, 2946.9858333333336], + [1556544240000, 2946.9658333333336], + [1556544300000, 2947], + [1556544360000, 2947.0383333333334], + [1556544420000, 2947.0516666666663], + [1556544480000, 2947.0766666666664], + [1556544540000, 2947.058333333333], + [1556544600000, 2947.0750000000003], + [1556544660000, 2947.1124999999997], + [1556544720000, 2947.150833333333], + [1556544780000, 2947.1674999999996], + [1556544840000, 2947.191666666666], + [1556544900000, 2947.220833333333], + [1556544960000, 2947.2675], + [1556545020000, 2947.2825], + [1556545080000, 2947.275], + [1556545140000, 2947.273333333333], + [1556545200000, 2947.191666666666], + [1556545260000, 2947.1349999999998], + [1556545320000, 2947.0091666666663], + [1556545380000, 2946.89], + [1556545440000, 2946.7999999999997], + [1556545500000, 2946.705], + [1556545560000, 2946.5941666666663], + [1556545620000, 2946.5108333333333], + [1556545680000, 2946.4283333333333], + [1556545740000, 2946.3416666666667], + [1556545800000, 2946.31], + [1556545860000, 2946.2783333333336], + [1556545920000, 2946.3108333333334], + [1556545980000, 2946.3383333333336], + [1556546040000, 2946.4341666666674], + [1556546100000, 2946.4883333333332], + [1556546160000, 2946.5516666666667], + [1556546220000, 2946.625], + [1556546280000, 2946.711666666666], + [1556546340000, 2946.785833333333], + [1556546400000, 2946.8391666666666], + [1556546460000, 2946.9008333333336], + [1556546520000, 2946.9733333333334], + [1556546580000, 2947.0591666666664], + [1556546640000, 2947.1458333333335], + [1556546700000, 2947.2766666666666], + [1556546760000, 2947.3349999999996], + [1556546820000, 2947.3925], + [1556546880000, 2947.4666666666667], + [1556546940000, 2947.5799999999995], + [1556547000000, 2947.711666666666], + [1556547060000, 2947.8133333333335], + [1556547120000, 2947.9166666666665], + [1556547180000, 2948.0349999999994], + [1556547240000, 2948.124166666667], + [1556547300000, 2948.195], + [1556547360000, 2948.2166666666667], + [1556547420000, 2948.1908333333336], + [1556547480000, 2948.25], + [1556547540000, 2948.368333333334], + [1556547600000, 2948.476666666667], + [1556547660000, 2948.5416666666674], + [1556547720000, 2948.5575000000003], + [1556547780000, 2948.565], + [1556547840000, 2948.579166666667], + [1556547900000, 2948.5950000000007], + [1556547960000, 2948.635], + [1556548020000, 2948.6725000000006], + [1556548080000, 2948.7566666666667], + [1556548140000, 2948.795], + [1556548200000, 2948.8008333333332], + [1556548260000, 2948.755833333334], + [1556548320000, 2948.6633333333334], + [1556548380000, 2948.5633333333335], + [1556548440000, 2948.499166666667], + [1556548500000, 2948.4616666666666], + [1556548560000, 2948.4041666666667], + [1556548620000, 2948.32], + [1556548680000, 2948.2258333333334], + [1556548740000, 2948.15], + [1556548800000, 2948.0483333333327], + [1556548860000, 2947.9666666666667], + [1556548920000, 2947.861666666667], + [1556548980000, 2947.78], + [1556549040000, 2947.7200000000007], + [1556549100000, 2947.6891666666666], + [1556549160000, 2947.6808333333333], + [1556549220000, 2947.648333333333], + [1556549280000, 2947.633333333333], + [1556549340000, 2947.6358333333337], + [1556549400000, 2947.6150000000002], + [1556549460000, 2947.516666666667], + [1556549520000, 2947.4575], + [1556549580000, 2947.379166666666], + [1556549640000, 2947.3416666666667], + [1556549700000, 2947.293333333333], + [1556549760000, 2947.2574999999997], + [1556549820000, 2947.2108333333326], + [1556549880000, 2947.1508333333327], + [1556549940000, 2947.1199999999994], + [1556550000000, 2947.0749999999994], + [1556550060000, 2947.0033333333336], + [1556550120000, 2946.9558333333334], + [1556550180000, 2946.9891666666663], + [1556550240000, 2946.9816666666666], + [1556550300000, 2947.0508333333332], + [1556550360000, 2947.138333333333], + [1556550420000, 2947.2208333333333], + [1556550480000, 2947.2941666666666], + [1556550540000, 2947.3624999999997], + [1556550600000, 2947.4191666666666], + [1556550660000, 2947.4325000000003], + [1556550720000, 2947.440833333334], + [1556550780000, 2947.4808333333335], + [1556550840000, 2947.536666666667], + [1556550900000, 2947.4983333333334], + [1556550960000, 2947.505833333334], + [1556551020000, 2947.4583333333335], + [1556551080000, 2947.370833333333], + [1556551140000, 2947.3008333333332], + [1556551200000, 2947.24], + [1556551260000, 2947.1625], + [1556551320000, 2947.0941666666663], + [1556551380000, 2947.0750000000003], + [1556551440000, 2947.0441666666666], + [1556551500000, 2946.9991666666665], + [1556551560000, 2946.891666666667], + [1556551620000, 2946.8675000000003], + [1556551680000, 2946.7875], + [1556551740000, 2946.710833333333], + [1556551800000, 2946.6425], + [1556551860000, 2946.5750000000003], + [1556551920000, 2946.4499999999994], + [1556551980000, 2946.3666666666663], + [1556552040000, 2946.3099999999995], + [1556552100000, 2946.2225], + [1556552160000, 2946.1133333333332], + [1556552220000, 2946.0591666666664], + [1556552280000, 2946.068333333333], + [1556552340000, 2946.0591666666664], + [1556552400000, 2946.095], + [1556552460000, 2946.1683333333335], + [1556552520000, 2946.2575], + [1556552580000, 2946.2975], + [1556552640000, 2946.3391666666666], + [1556552700000, 2946.341666666666], + [1556552760000, 2946.295], + [1556552820000, 2946.1566666666663], + [1556552880000, 2946.0558333333333], + [1556552940000, 2945.9249999999997], + [1556553000000, 2945.7658333333334], + [1556553060000, 2945.6150000000002], + [1556553120000, 2945.4266666666667], + [1556553180000, 2945.204166666667], + [1556553240000, 2944.904166666667], + [1556553300000, 2944.599166666667], + [1556553360000, 2944.3391666666666], + [1556553420000, 2944.1766666666667], + [1556553480000, 2944.0308333333337], + [1556553540000, 2943.965], + [1556553600000, 2943.9391666666666], + [1556553660000, 2943.7799999999993], + [1556553720000, 2943.650833333333], + [1556553780000, 2943.524166666666], + [1556553840000, 2943.415833333333], + [1556553900000, 2943.3216666666663], + [1556553960000, 2943.295], + [1556613060000, 2943.304166666667], + [1556613120000, 2942.7416666666663], + [1556613180000, 2942.2075000000004], + [1556613240000, 2941.6391666666664], + [1556613300000, 2941.1649999999995], + [1556613360000, 2940.681666666667], + [1556613420000, 2940.318333333334], + [1556613480000, 2939.8575], + [1556613540000, 2939.395], + [1556613600000, 2938.9025], + [1556613660000, 2938.2391666666663], + [1556613720000, 2937.67], + [1556613780000, 2937.1349999999998], + [1556613840000, 2937.1008333333334], + [1556613900000, 2937.0424999999996], + [1556613960000, 2937.005833333333], + [1556614020000, 2936.736666666667], + [1556614080000, 2936.48], + [1556614140000, 2936.116666666667], + [1556614200000, 2935.9283333333333], + [1556614260000, 2935.8016666666667], + [1556614320000, 2935.680833333334], + [1556614380000, 2935.6533333333336], + [1556614440000, 2935.523333333334], + [1556614500000, 2935.439166666667], + [1556614560000, 2935.3549999999996], + [1556614620000, 2935.1983333333333], + [1556614680000, 2935.055], + [1556614740000, 2935.1058333333335], + [1556614800000, 2935.0958333333333], + [1556614860000, 2935.215], + [1556614920000, 2935.2533333333336], + [1556614980000, 2935.1008333333334], + [1556615040000, 2935.0141666666664], + [1556615100000, 2934.9975], + [1556615160000, 2935.06], + [1556615220000, 2935.1158333333333], + [1556615280000, 2935.2275000000004], + [1556615340000, 2935.4341666666664], + [1556615400000, 2935.5741666666668], + [1556615460000, 2935.6450000000004], + [1556615520000, 2935.76], + [1556615580000, 2935.825833333333], + [1556615640000, 2935.8458333333333], + [1556615700000, 2935.9458333333337], + [1556615760000, 2936.0425], + [1556615820000, 2936.1200000000003], + [1556615880000, 2936.1700000000005], + [1556615940000, 2936.130833333333], + [1556616000000, 2936.049166666667], + [1556616060000, 2935.855833333333], + [1556616120000, 2935.7450000000003], + [1556616180000, 2935.6516666666666], + [1556616240000, 2935.59], + [1556616300000, 2935.529166666667], + [1556616360000, 2935.4533333333343], + [1556616420000, 2935.4400000000005], + [1556616480000, 2935.327500000001], + [1556616540000, 2935.1591666666664], + [1556616600000, 2934.98], + [1556616660000, 2934.849166666667], + [1556616720000, 2934.9375], + [1556616780000, 2935.14], + [1556616840000, 2935.290833333333], + [1556616900000, 2935.531666666667], + [1556616960000, 2935.755833333333], + [1556617020000, 2935.995833333334], + [1556617080000, 2936.195833333333], + [1556617140000, 2936.388333333333], + [1556617200000, 2936.6049999999996], + [1556617260000, 2936.7383333333332], + [1556617320000, 2936.94], + [1556617380000, 2937.135], + [1556617440000, 2937.1008333333334], + [1556617500000, 2937.0425], + [1556617560000, 2937.005833333333], + [1556617620000, 2936.7425000000003], + [1556617680000, 2936.4683333333337], + [1556617740000, 2936.1041666666674], + [1556617800000, 2935.918333333333], + [1556617860000, 2935.7858333333334], + [1556617920000, 2935.674166666666], + [1556617980000, 2935.6474999999996], + [1556618040000, 2935.5125000000003], + [1556618100000, 2935.431666666667], + [1556618160000, 2935.3466666666664], + [1556618220000, 2935.1733333333336], + [1556618280000, 2935.0308333333337], + [1556618340000, 2935.075833333334], + [1556618400000, 2935.0733333333333], + [1556618460000, 2935.1991666666668], + [1556618520000, 2935.2316666666666], + [1556618580000, 2935.0791666666664], + [1556618640000, 2934.9900000000002], + [1556618700000, 2934.960833333334], + [1556618760000, 2935.0241666666666], + [1556618820000, 2935.0699999999997], + [1556618880000, 2935.1825000000003], + [1556618940000, 2935.405], + [1556619000000, 2935.5441666666666], + [1556619060000, 2935.6150000000002], + [1556619120000, 2935.73], + [1556619180000, 2935.7933333333335], + [1556619240000, 2935.8233333333337], + [1556619300000, 2935.929166666667], + [1556619360000, 2936.0183333333334], + [1556619420000, 2936.101666666667], + [1556619480000, 2936.15], + [1556619540000, 2936.120833333334], + [1556619600000, 2936.0416666666665], + [1556619660000, 2935.8483333333334], + [1556619720000, 2935.7358333333336], + [1556619780000, 2935.638333333334], + [1556619840000, 2935.575833333334], + [1556619900000, 2935.5141666666673], + [1556619960000, 2935.433333333334], + [1556620020000, 2935.4175], + [1556620080000, 2935.318333333334], + [1556620140000, 2935.165833333334], + [1556620200000, 2934.9850000000006], + [1556620260000, 2934.8541666666665], + [1556620320000, 2934.8408333333336], + [1556620380000, 2934.8991666666666], + [1556620440000, 2934.9725], + [1556620500000, 2935.125], + [1556620560000, 2935.125833333333], + [1556620620000, 2935.143333333333], + [1556620680000, 2935.153333333333], + [1556620740000, 2935.1974999999998], + [1556620800000, 2935.2658333333334], + [1556620860000, 2935.394166666667], + [1556620920000, 2935.5275000000006], + [1556620980000, 2935.640000000001], + [1556621040000, 2935.6825000000003], + [1556621100000, 2935.5933333333337], + [1556621160000, 2935.435], + [1556621220000, 2935.269166666667], + [1556621280000, 2935.265], + [1556621340000, 2935.263333333334], + [1556621400000, 2935.290833333334], + [1556621460000, 2935.236666666667], + [1556621520000, 2935.1675], + [1556621580000, 2935.0750000000003], + [1556621640000, 2935.0224999999996], + [1556621700000, 2934.966666666667], + [1556621760000, 2934.8750000000005], + [1556621820000, 2934.89], + [1556621880000, 2934.9641666666666], + [1556621940000, 2934.8766666666666], + [1556622000000, 2934.7433333333333], + [1556622060000, 2934.5558333333333], + [1556622120000, 2934.2791666666667], + [1556622180000, 2933.9583333333335], + [1556622240000, 2933.5975], + [1556622300000, 2933.0475], + [1556622360000, 2932.396666666667], + [1556622420000, 2931.814999999999], + [1556622480000, 2931.244166666666], + [1556622540000, 2930.5174999999995], + [1556622600000, 2929.6124999999997], + [1556622660000, 2928.855], + [1556622720000, 2928.1949999999997], + [1556622780000, 2927.5975], + [1556622840000, 2927.015833333333], + [1556622900000, 2926.494166666667], + [1556622960000, 2926.1416666666664], + [1556623020000, 2926.0375], + [1556623080000, 2926.0399999999995], + [1556623140000, 2926.035833333333], + [1556623200000, 2926.063333333333], + [1556623260000, 2926.206666666667], + [1556623320000, 2926.5291666666667], + [1556623380000, 2926.8574999999996], + [1556623440000, 2927.1824999999994], + [1556623500000, 2927.5424999999996], + [1556623560000, 2928.0016666666666], + [1556623620000, 2928.4925], + [1556623680000, 2928.9125000000004], + [1556623740000, 2929.265833333333], + [1556623800000, 2929.52], + [1556623860000, 2929.6416666666664], + [1556623920000, 2929.8841666666667], + [1556623980000, 2930.1841666666664], + [1556624040000, 2930.4275], + [1556624100000, 2930.7041666666664], + [1556624160000, 2930.8625000000006], + [1556624220000, 2930.986666666666], + [1556624280000, 2931.0550000000003], + [1556624340000, 2931.1841666666664], + [1556624400000, 2931.450833333333], + [1556624460000, 2931.7291666666665], + [1556624520000, 2932.058333333333], + [1556624580000, 2932.4466666666667], + [1556624640000, 2932.6983333333337], + [1556624700000, 2932.898333333333], + [1556624760000, 2933.241666666667], + [1556624820000, 2933.465], + [1556624880000, 2933.7191666666663], + [1556624940000, 2933.9774999999995], + [1556625000000, 2934.2999999999997], + [1556625060000, 2934.5383333333334], + [1556625120000, 2934.6716666666666], + [1556625180000, 2934.875833333333], + [1556625240000, 2935.035], + [1556625300000, 2935.209166666667], + [1556625360000, 2935.4466666666667], + [1556625420000, 2935.7466666666674], + [1556625480000, 2935.9125000000004], + [1556625540000, 2936.134166666667], + [1556625600000, 2936.253333333334], + [1556625660000, 2936.292500000001], + [1556625720000, 2936.3375], + [1556625780000, 2936.3974999999996], + [1556625840000, 2936.4091666666664], + [1556625900000, 2936.3449999999993], + [1556625960000, 2936.303333333333], + [1556626020000, 2936.263333333333], + [1556626080000, 2936.1649999999995], + [1556626140000, 2936.025], + [1556626200000, 2935.9500000000007], + [1556626260000, 2935.876666666667], + [1556626320000, 2935.9858333333336], + [1556626380000, 2936.1883333333335], + [1556626440000, 2936.355833333333], + [1556626500000, 2936.4983333333334], + [1556626560000, 2936.644166666667], + [1556626620000, 2936.8591666666666], + [1556626680000, 2937.0733333333333], + [1556626740000, 2937.290833333333], + [1556626800000, 2937.4850000000006], + [1556626860000, 2937.601666666667], + [1556626920000, 2937.6824999999994], + [1556626980000, 2937.773333333334], + [1556627040000, 2937.73], + [1556627100000, 2937.718333333333], + [1556627160000, 2937.6824999999994], + [1556627220000, 2937.6783333333333], + [1556627280000, 2937.7058333333334], + [1556627340000, 2937.7000000000003], + [1556627400000, 2937.6575], + [1556627460000, 2937.5975], + [1556627520000, 2937.560833333333], + [1556627580000, 2937.5291666666667], + [1556627640000, 2937.5375000000004], + [1556627700000, 2937.525833333333], + [1556627760000, 2937.56], + [1556627820000, 2937.5416666666665], + [1556627880000, 2937.53], + [1556627940000, 2937.525833333333], + [1556628000000, 2937.4874999999997], + [1556628060000, 2937.4825], + [1556628120000, 2937.513333333334], + [1556628180000, 2937.611666666667], + [1556628240000, 2937.7000000000003], + [1556628300000, 2937.81], + [1556628360000, 2937.8975000000005], + [1556628420000, 2937.936666666667], + [1556628480000, 2937.9616666666666], + [1556628540000, 2937.8575], + [1556628600000, 2937.7474999999995], + [1556628660000, 2937.6141666666663], + [1556628720000, 2937.4674999999993], + [1556628780000, 2937.273333333333], + [1556628840000, 2937.105833333333], + [1556628900000, 2936.935833333333], + [1556628960000, 2936.7683333333334], + [1556629020000, 2936.648333333333], + [1556629080000, 2936.525], + [1556629140000, 2936.4183333333335], + [1556629200000, 2936.3408333333336], + [1556629260000, 2936.4349999999995], + [1556629320000, 2936.6725], + [1556629380000, 2936.9575], + [1556629440000, 2937.2616666666668], + [1556629500000, 2937.554166666667], + [1556629560000, 2937.829166666667], + [1556629620000, 2938.040833333333], + [1556629680000, 2938.247500000001], + [1556629740000, 2938.4358333333334], + [1556629800000, 2938.570833333333], + [1556629860000, 2938.7191666666663], + [1556629920000, 2938.851666666667], + [1556629980000, 2938.945833333333], + [1556630040000, 2938.935], + [1556630100000, 2938.870833333333], + [1556630160000, 2938.7675], + [1556630220000, 2938.731666666666], + [1556630280000, 2938.705833333333], + [1556630340000, 2938.6841666666664], + [1556630400000, 2938.6691666666666], + [1556630460000, 2938.654166666667], + [1556630520000, 2938.691666666667], + [1556630580000, 2938.7391666666663], + [1556630640000, 2938.766666666667], + [1556630700000, 2938.775], + [1556630760000, 2938.771666666667], + [1556630820000, 2938.8025000000002], + [1556630880000, 2938.8700000000003], + [1556630940000, 2938.8558333333335], + [1556631000000, 2938.7941666666666], + [1556631060000, 2938.710833333333], + [1556631120000, 2938.603333333333], + [1556631180000, 2938.5308333333337], + [1556631240000, 2938.460833333333], + [1556631300000, 2938.476666666667], + [1556631360000, 2938.5091666666667], + [1556631420000, 2938.6225], + [1556631480000, 2938.7391666666667], + [1556631540000, 2938.8333333333335], + [1556631600000, 2938.9358333333334], + [1556631660000, 2939.1408333333334], + [1556631720000, 2939.4308333333333], + [1556631780000, 2939.693333333333], + [1556631840000, 2940.1199999999994], + [1556631900000, 2940.5325], + [1556631960000, 2940.935], + [1556632020000, 2941.209166666667], + [1556632080000, 2941.4691666666663], + [1556632140000, 2941.695833333333], + [1556632200000, 2941.9216666666666], + [1556632260000, 2942.1575], + [1556632320000, 2942.379166666666], + [1556632380000, 2942.5983333333334], + [1556632440000, 2942.7491666666665], + [1556632500000, 2942.9308333333333], + [1556632560000, 2942.9575], + [1556632620000, 2943.0091666666667], + [1556632680000, 2943.0508333333332], + [1556632740000, 2943.1366666666668], + [1556632800000, 2943.290833333333], + [1556632860000, 2943.413333333334], + [1556632920000, 2943.5925], + [1556632980000, 2943.6991666666668], + [1556633040000, 2943.8150000000005], + [1556633100000, 2943.841666666667], + [1556633160000, 2943.8700000000003], + [1556633220000, 2943.9258333333332], + [1556633280000, 2944.0074999999997], + [1556633340000, 2943.9950000000003], + [1556633400000, 2943.9091666666664], + [1556633460000, 2943.8133333333335], + [1556633520000, 2943.6066666666666], + [1556633580000, 2943.4233333333336], + [1556633640000, 2943.2450000000003], + [1556633700000, 2943.1225], + [1556633760000, 2942.9516666666664], + [1556633820000, 2942.835833333333], + [1556633880000, 2942.750833333333], + [1556633940000, 2942.7000000000003], + [1556634000000, 2942.656666666667], + [1556634060000, 2942.6758333333332], + [1556634120000, 2942.773333333333], + [1556634180000, 2942.9308333333333], + [1556634240000, 2943.1], + [1556634300000, 2943.1858333333334], + [1556634360000, 2943.221666666667], + [1556634420000, 2943.225833333334], + [1556634480000, 2943.2683333333334], + [1556634540000, 2943.2766666666666], + [1556634600000, 2943.2983333333336], + [1556634660000, 2943.2808333333337], + [1556634720000, 2943.285833333333], + [1556634780000, 2943.24], + [1556634840000, 2943.1008333333334], + [1556634900000, 2942.924166666666], + [1556634960000, 2942.7983333333336], + [1556635020000, 2942.688333333333], + [1556635080000, 2942.6008333333334], + [1556635140000, 2942.538333333334], + [1556635200000, 2942.5616666666665], + [1556635260000, 2942.6133333333332], + [1556635320000, 2942.6458333333335], + [1556635380000, 2942.7141666666666], + [1556635440000, 2942.7525], + [1556635500000, 2942.7933333333335], + [1556635560000, 2942.8825], + [1556635620000, 2942.9775000000004], + [1556635680000, 2943.061666666667], + [1556635740000, 2943.2425000000003], + [1556635800000, 2943.406666666667], + [1556635860000, 2943.5516666666667], + [1556635920000, 2943.5791666666664], + [1556635980000, 2943.5658333333326], + [1556636040000, 2943.5241666666666], + [1556636100000, 2943.433333333334], + [1556636160000, 2943.2900000000004], + [1556636220000, 2943.174166666667], + [1556636280000, 2943.1391666666673], + [1556636340000, 2943.1025000000004], + [1556636400000, 2943.025833333333], + [1556636460000, 2942.9025], + [1556636520000, 2942.780833333333], + [1556636580000, 2942.6749999999997], + [1556636640000, 2942.5925], + [1556636700000, 2942.5808333333334], + [1556636760000, 2942.580833333333], + [1556636820000, 2942.5825], + [1556636880000, 2942.7041666666664], + [1556636940000, 2942.793333333333], + [1556637000000, 2942.8491666666664], + [1556637060000, 2942.9325000000003], + [1556637120000, 2943.0141666666664], + [1556637180000, 2943.059166666666], + [1556637240000, 2943.1024999999995], + [1556637300000, 2943.1091666666666], + [1556637360000, 2943.115], + [1556637420000, 2943.02], + [1556637480000, 2942.9199999999996], + [1556637540000, 2942.7983333333336], + [1556637600000, 2942.6241666666665], + [1556637660000, 2942.4908333333333], + [1556637720000, 2942.5441666666666], + [1556637780000, 2942.4841666666666], + [1556637840000, 2942.4816666666666], + [1556637900000, 2942.4375], + [1556637960000, 2942.3824999999997], + [1556638020000, 2942.3141666666666], + [1556638080000, 2942.2816666666663], + [1556638140000, 2942.3116666666665], + [1556638200000, 2942.33], + [1556638260000, 2942.3841666666667], + [1556638320000, 2942.39], + [1556638380000, 2942.4275000000002], + [1556638440000, 2942.286666666667], + [1556638500000, 2942.2575], + [1556638560000, 2942.2391666666667], + [1556638620000, 2942.256666666666], + [1556638680000, 2942.286666666667], + [1556638740000, 2942.3591666666666], + [1556638800000, 2942.4308333333333], + [1556638860000, 2942.5083333333337], + [1556638920000, 2942.5825000000004], + [1556638980000, 2942.6858333333334], + [1556639040000, 2942.765833333333], + [1556639100000, 2942.7466666666664], + [1556639160000, 2942.6725000000006], + [1556639220000, 2942.613333333333], + [1556639280000, 2942.478333333333], + [1556639340000, 2942.3991666666666], + [1556639400000, 2942.3875000000003], + [1556639460000, 2942.4266666666663], + [1556639520000, 2942.4016666666666], + [1556639580000, 2942.36], + [1556639640000, 2942.338333333333], + [1556639700000, 2942.3641666666663], + [1556639760000, 2942.5099999999998], + [1556639820000, 2942.8266666666664], + [1556639880000, 2943.1783333333333], + [1556639940000, 2943.463333333333], + [1556640000000, 2943.841666666667], + [1556640060000, 2944.258333333333], + [1556640120000, 2944.4791666666665], + [1556640180000, 2944.69], + [1556640240000, 2944.955], + [1556640300000, 2945.230833333333], + [1556699460000, 2945.51], + [1556699520000, 2946.2208333333333], + [1556699580000, 2946.9], + [1556699640000, 2947.4249999999997], + [1556699700000, 2947.8524999999995], + [1556699760000, 2948.3508333333334], + [1556699820000, 2948.7275000000004], + [1556699880000, 2948.9883333333332], + [1556699940000, 2949.435833333333], + [1556700000000, 2949.9625], + [1556700060000, 2950.5033333333336], + [1556700120000, 2950.9550000000004], + [1556700180000, 2951.3975000000005], + [1556700240000, 2951.3075000000003], + [1556700300000, 2951.1783333333333], + [1556700360000, 2951.0325], + [1556700420000, 2950.983333333333], + [1556700480000, 2950.8541666666665], + [1556700540000, 2950.793333333333], + [1556700600000, 2950.7341666666666], + [1556700660000, 2950.6299999999997], + [1556700720000, 2950.4733333333334], + [1556700780000, 2950.2558333333327], + [1556700840000, 2950.1324999999997], + [1556700900000, 2950.01], + [1556700960000, 2949.8191666666667], + [1556701020000, 2949.6083333333336], + [1556701080000, 2949.523333333333], + [1556701140000, 2949.4791666666665], + [1556701200000, 2949.424166666666], + [1556701260000, 2949.3991666666666], + [1556701320000, 2949.308333333333], + [1556701380000, 2949.239166666666], + [1556701440000, 2949.2291666666665], + [1556701500000, 2949.040833333333], + [1556701560000, 2948.895833333334], + [1556701620000, 2948.721666666667], + [1556701680000, 2948.7225000000003], + [1556701740000, 2948.773333333334], + [1556701800000, 2948.820000000001], + [1556701860000, 2948.7900000000004], + [1556701920000, 2948.8283333333334], + [1556701980000, 2948.9475], + [1556702040000, 2949.1091666666666], + [1556702100000, 2949.253333333334], + [1556702160000, 2949.2925], + [1556702220000, 2949.5466666666666], + [1556702280000, 2949.7066666666665], + [1556702340000, 2949.8824999999997], + [1556702400000, 2949.971666666667], + [1556702460000, 2950.035], + [1556702520000, 2950.0699999999997], + [1556702580000, 2950.1458333333326], + [1556702640000, 2950.181666666666], + [1556702700000, 2950.0683333333327], + [1556702760000, 2950.0074999999997], + [1556702820000, 2949.900833333333], + [1556702880000, 2949.7741666666666], + [1556702940000, 2949.5883333333336], + [1556703000000, 2949.4425000000006], + [1556703060000, 2949.2441666666673], + [1556703120000, 2949.433333333334], + [1556703180000, 2949.66], + [1556703240000, 2949.8091666666674], + [1556703300000, 2949.8566666666666], + [1556703360000, 2949.9691666666663], + [1556703420000, 2950.0441666666666], + [1556703480000, 2950.0933333333337], + [1556703540000, 2950.2291666666665], + [1556703600000, 2950.486666666667], + [1556703660000, 2950.8266666666673], + [1556703720000, 2951.075833333333], + [1556703780000, 2951.3891666666664], + [1556703840000, 2951.3008333333332], + [1556703900000, 2951.1716666666666], + [1556703960000, 2951.03], + [1556704020000, 2950.9833333333336], + [1556704080000, 2950.8475], + [1556704140000, 2950.8041666666672], + [1556704200000, 2950.7450000000003], + [1556704260000, 2950.640833333333], + [1556704320000, 2950.4791666666665], + [1556704380000, 2950.2591666666663], + [1556704440000, 2950.141666666667], + [1556704500000, 2950.024166666666], + [1556704560000, 2949.8283333333334], + [1556704620000, 2949.6166666666663], + [1556704680000, 2949.5258333333336], + [1556704740000, 2949.4808333333335], + [1556704800000, 2949.4300000000003], + [1556704860000, 2949.3924999999995], + [1556704920000, 2949.3016666666667], + [1556704980000, 2949.2233333333334], + [1556705040000, 2949.2124999999996], + [1556705100000, 2949.0291666666667], + [1556705160000, 2948.8849999999998], + [1556705220000, 2948.7116666666666], + [1556705280000, 2948.7175], + [1556705340000, 2948.7833333333333], + [1556705400000, 2948.8291666666664], + [1556705460000, 2948.7916666666665], + [1556705520000, 2948.8325000000004], + [1556705580000, 2948.9516666666673], + [1556705640000, 2949.1175000000003], + [1556705700000, 2949.269166666667], + [1556705760000, 2949.3108333333334], + [1556705820000, 2949.5599999999995], + [1556705880000, 2949.7166666666667], + [1556705940000, 2949.8899999999994], + [1556706000000, 2949.9758333333334], + [1556706060000, 2950.0241666666675], + [1556706120000, 2950.061666666667], + [1556706180000, 2950.143333333333], + [1556706240000, 2950.1749999999997], + [1556706300000, 2950.0641666666666], + [1556706360000, 2950.000833333333], + [1556706420000, 2949.8999999999996], + [1556706480000, 2949.77], + [1556706540000, 2949.5850000000005], + [1556706600000, 2949.4391666666666], + [1556706660000, 2949.2433333333333], + [1556706720000, 2948.9616666666666], + [1556706780000, 2948.7316666666666], + [1556706840000, 2948.4666666666667], + [1556706900000, 2948.1908333333336], + [1556706960000, 2947.9300000000003], + [1556707020000, 2947.784166666667], + [1556707080000, 2947.705833333334], + [1556707140000, 2947.620833333333], + [1556707200000, 2947.6049999999996], + [1556707260000, 2947.5775], + [1556707320000, 2947.5891666666666], + [1556707380000, 2947.6725], + [1556707440000, 2947.786666666667], + [1556707500000, 2947.7916666666665], + [1556707560000, 2947.8333333333335], + [1556707620000, 2947.97], + [1556707680000, 2948.120833333333], + [1556707740000, 2948.205833333333], + [1556707800000, 2948.2258333333325], + [1556707860000, 2948.25], + [1556707920000, 2948.206666666667], + [1556707980000, 2948.2391666666667], + [1556708040000, 2948.2575], + [1556708100000, 2948.224166666667], + [1556708160000, 2948.225833333334], + [1556708220000, 2948.2808333333337], + [1556708280000, 2948.28], + [1556708340000, 2948.211666666666], + [1556708400000, 2948.1758333333332], + [1556708460000, 2948.0975000000003], + [1556708520000, 2948.034166666667], + [1556708580000, 2947.939166666667], + [1556708640000, 2947.8716666666674], + [1556708700000, 2947.8974999999996], + [1556708760000, 2947.9758333333334], + [1556708820000, 2948.065], + [1556708880000, 2948.179166666667], + [1556708940000, 2948.3074999999994], + [1556709000000, 2948.443333333333], + [1556709060000, 2948.5558333333333], + [1556709120000, 2948.629166666667], + [1556709180000, 2948.7466666666664], + [1556709240000, 2948.898333333333], + [1556709300000, 2949.105], + [1556709360000, 2949.3308333333334], + [1556709420000, 2949.476666666667], + [1556709480000, 2949.521666666666], + [1556709540000, 2949.5641666666666], + [1556709600000, 2949.6], + [1556709660000, 2949.578333333333], + [1556709720000, 2949.545], + [1556709780000, 2949.5416666666665], + [1556709840000, 2949.563333333333], + [1556709900000, 2949.5725], + [1556709960000, 2949.540833333333], + [1556710020000, 2949.4975], + [1556710080000, 2949.411666666667], + [1556710140000, 2949.3175000000006], + [1556710200000, 2949.2708333333335], + [1556710260000, 2949.2491666666665], + [1556710320000, 2949.2374999999997], + [1556710380000, 2949.290833333333], + [1556710440000, 2949.4075], + [1556710500000, 2949.4933333333333], + [1556710560000, 2949.5466666666666], + [1556710620000, 2949.641666666667], + [1556710680000, 2949.771666666667], + [1556710740000, 2949.9249999999997], + [1556710800000, 2950.193333333333], + [1556710860000, 2950.4558333333334], + [1556710920000, 2950.7199999999993], + [1556710980000, 2951.0633333333335], + [1556711040000, 2951.3866666666668], + [1556711100000, 2951.716666666667], + [1556711160000, 2952.0408333333326], + [1556711220000, 2952.299166666666], + [1556711280000, 2952.550833333333], + [1556711340000, 2952.7475], + [1556711400000, 2952.8933333333334], + [1556711460000, 2953.0033333333326], + [1556711520000, 2953.0108333333333], + [1556711580000, 2953.0299999999993], + [1556711640000, 2953.0241666666666], + [1556711700000, 2952.964166666666], + [1556711760000, 2952.8916666666664], + [1556711820000, 2952.841666666667], + [1556711880000, 2952.716666666667], + [1556711940000, 2952.6058333333335], + [1556712000000, 2952.4875000000006], + [1556712060000, 2952.350833333334], + [1556712120000, 2952.224166666667], + [1556712180000, 2952.1275], + [1556712240000, 2952], + [1556712300000, 2951.8491666666664], + [1556712360000, 2951.709166666666], + [1556712420000, 2951.5358333333334], + [1556712480000, 2951.2958333333336], + [1556712540000, 2951.0224999999996], + [1556712600000, 2950.715], + [1556712660000, 2950.4833333333336], + [1556712720000, 2950.235], + [1556712780000, 2950.0458333333336], + [1556712840000, 2949.8658333333333], + [1556712900000, 2949.623333333333], + [1556712960000, 2949.4474999999998], + [1556713020000, 2949.2691666666665], + [1556713080000, 2949.0533333333333], + [1556713140000, 2948.8824999999997], + [1556713200000, 2948.7333333333336], + [1556713260000, 2948.505833333333], + [1556713320000, 2948.314166666667], + [1556713380000, 2948.1125000000006], + [1556713440000, 2947.915833333333], + [1556713500000, 2947.648333333333], + [1556713560000, 2947.349166666667], + [1556713620000, 2947.0591666666664], + [1556713680000, 2946.7358333333336], + [1556713740000, 2946.414166666667], + [1556713800000, 2946.19], + [1556713860000, 2946.0183333333334], + [1556713920000, 2945.84], + [1556713980000, 2945.7333333333336], + [1556714040000, 2945.6041666666665], + [1556714100000, 2945.4724999999994], + [1556714160000, 2945.410833333333], + [1556714220000, 2945.4599999999996], + [1556714280000, 2945.5225000000005], + [1556714340000, 2945.5775], + [1556714400000, 2945.630833333333], + [1556714460000, 2945.645], + [1556714520000, 2945.5558333333333], + [1556714580000, 2945.230833333333], + [1556714640000, 2944.933333333333], + [1556714700000, 2944.683333333334], + [1556714760000, 2944.5541666666663], + [1556714820000, 2944.4550000000004], + [1556714880000, 2944.2533333333336], + [1556714940000, 2943.9525], + [1556715000000, 2943.750833333333], + [1556715060000, 2943.5641666666666], + [1556715120000, 2943.415833333333], + [1556715180000, 2943.3133333333335], + [1556715240000, 2943.19], + [1556715300000, 2943.263333333333], + [1556715360000, 2943.4083333333333], + [1556715420000, 2943.5625], + [1556715480000, 2943.689166666667], + [1556715540000, 2943.7658333333334], + [1556715600000, 2943.9233333333336], + [1556715660000, 2944.1341666666667], + [1556715720000, 2944.4500000000003], + [1556715780000, 2944.735], + [1556715840000, 2945.0450000000005], + [1556715900000, 2945.3233333333337], + [1556715960000, 2945.619166666667], + [1556716020000, 2945.8675000000003], + [1556716080000, 2946.0108333333337], + [1556716140000, 2946.0891666666666], + [1556716200000, 2946.1491666666666], + [1556716260000, 2946.1966666666667], + [1556716320000, 2946.126666666667], + [1556716380000, 2946.019166666667], + [1556716440000, 2945.7833333333333], + [1556716500000, 2945.5933333333337], + [1556716560000, 2945.4616666666666], + [1556716620000, 2945.3575], + [1556716680000, 2945.280833333333], + [1556716740000, 2945.2233333333334], + [1556716800000, 2945.226666666667], + [1556716860000, 2945.2858333333334], + [1556716920000, 2945.3308333333334], + [1556716980000, 2945.4024999999997], + [1556717040000, 2945.549166666666], + [1556717100000, 2945.715], + [1556717160000, 2945.789166666666], + [1556717220000, 2945.9075], + [1556717280000, 2945.8891666666664], + [1556717340000, 2945.900833333333], + [1556717400000, 2945.986666666666], + [1556717460000, 2946.0366666666664], + [1556717520000, 2946.095], + [1556717580000, 2946.1241666666665], + [1556717640000, 2946.1625000000004], + [1556717700000, 2946.183333333333], + [1556717760000, 2946.156666666667], + [1556717820000, 2946.1216666666664], + [1556717880000, 2946.1825000000003], + [1556717940000, 2946.2766666666666], + [1556718000000, 2946.4008333333336], + [1556718060000, 2946.4550000000004], + [1556718120000, 2946.4483333333337], + [1556718180000, 2946.398333333333], + [1556718240000, 2946.398333333333], + [1556718300000, 2946.413333333334], + [1556718360000, 2946.42], + [1556718420000, 2946.478333333333], + [1556718480000, 2946.5674999999997], + [1556718540000, 2946.6625], + [1556718600000, 2946.6966666666667], + [1556718660000, 2946.6725], + [1556718720000, 2946.6491666666666], + [1556718780000, 2946.625], + [1556718840000, 2946.6158333333333], + [1556718900000, 2946.706666666667], + [1556718960000, 2946.778333333333], + [1556719020000, 2946.81], + [1556719080000, 2946.870833333333], + [1556719140000, 2946.9541666666664], + [1556719200000, 2947.0833333333335], + [1556719260000, 2947.2083333333335], + [1556719320000, 2947.31], + [1556719380000, 2947.474166666667], + [1556719440000, 2947.6299999999997], + [1556719500000, 2947.834166666666], + [1556719560000, 2948.22], + [1556719620000, 2948.6816666666673], + [1556719680000, 2949.118333333334], + [1556719740000, 2949.6966666666667], + [1556719800000, 2950.141666666667], + [1556719860000, 2950.4825], + [1556719920000, 2950.775], + [1556719980000, 2951.02], + [1556720040000, 2951.3650000000002], + [1556720100000, 2951.5466666666666], + [1556720160000, 2951.7599999999998], + [1556720220000, 2952.028333333333], + [1556720280000, 2952.1], + [1556720340000, 2952.151666666666], + [1556720400000, 2952.147499999999], + [1556720460000, 2952.0808333333334], + [1556720520000, 2952.1358333333337], + [1556720580000, 2952.155833333333], + [1556720640000, 2952.2641666666664], + [1556720700000, 2952.4], + [1556720760000, 2952.465833333333], + [1556720820000, 2952.6349999999998], + [1556720880000, 2952.8033333333333], + [1556720940000, 2952.855], + [1556721000000, 2952.8458333333333], + [1556721060000, 2952.704166666667], + [1556721120000, 2952.6225], + [1556721180000, 2952.565], + [1556721240000, 2952.2291666666665], + [1556721300000, 2951.8233333333333], + [1556721360000, 2951.4916666666672], + [1556721420000, 2951.0400000000004], + [1556721480000, 2950.6908333333336], + [1556721540000, 2950.1391666666673], + [1556721600000, 2949.3325000000004], + [1556721660000, 2948.3650000000002], + [1556721720000, 2947.2525], + [1556721780000, 2946.370833333333], + [1556721840000, 2945.47], + [1556721900000, 2944.6341666666667], + [1556721960000, 2944.036666666667], + [1556722020000, 2943.57], + [1556722080000, 2942.9825], + [1556722140000, 2942.5325], + [1556722200000, 2941.9708333333333], + [1556722260000, 2941.5175], + [1556722320000, 2941.52], + [1556722380000, 2941.4991666666665], + [1556722440000, 2941.8783333333326], + [1556722500000, 2942.254166666666], + [1556722560000, 2942.664166666666], + [1556722620000, 2942.86], + [1556722680000, 2943.0625], + [1556722740000, 2943.2166666666667], + [1556722800000, 2943.2916666666665], + [1556722860000, 2943.411666666667], + [1556722920000, 2943.5125000000003], + [1556722980000, 2943.655833333333], + [1556723040000, 2943.5316666666663], + [1556723100000, 2943.3741666666665], + [1556723160000, 2943.1666666666665], + [1556723220000, 2942.7591666666667], + [1556723280000, 2942.231666666667], + [1556723340000, 2941.851666666667], + [1556723400000, 2941.6299999999997], + [1556723460000, 2941.4341666666664], + [1556723520000, 2941.339166666666], + [1556723580000, 2941.155833333333], + [1556723640000, 2941.064166666667], + [1556723700000, 2941.0625], + [1556723760000, 2941.2116666666666], + [1556723820000, 2941.5525000000002], + [1556723880000, 2941.8758333333335], + [1556723940000, 2942.1333333333337], + [1556724000000, 2942.5533333333337], + [1556724060000, 2942.9041666666667], + [1556724120000, 2943.0483333333336], + [1556724180000, 2943.1808333333333], + [1556724240000, 2943.2183333333337], + [1556724300000, 2943.1866666666665], + [1556724360000, 2942.8866666666668], + [1556724420000, 2942.421666666667], + [1556724480000, 2941.975], + [1556724540000, 2941.704166666667], + [1556724600000, 2941.2933333333335], + [1556724660000, 2940.8633333333332], + [1556724720000, 2940.2241666666664], + [1556724780000, 2939.4725000000003], + [1556724840000, 2938.789166666667], + [1556724900000, 2938.2050000000004], + [1556724960000, 2937.535833333334], + [1556725020000, 2937.0766666666673], + [1556725080000, 2936.7983333333336], + [1556725140000, 2936.6691666666666], + [1556725200000, 2936.2841666666664], + [1556725260000, 2935.771666666667], + [1556725320000, 2935.1425], + [1556725380000, 2934.6091666666666], + [1556725440000, 2934.2658333333334], + [1556725500000, 2934.0208333333335], + [1556725560000, 2933.835833333333], + [1556725620000, 2933.3991666666666], + [1556725680000, 2933.0733333333337], + [1556725740000, 2932.5424999999996], + [1556725800000, 2932.02], + [1556725860000, 2931.465], + [1556725920000, 2930.9624999999996], + [1556725980000, 2930.4516666666664], + [1556726040000, 2929.9833333333336], + [1556726100000, 2929.4491666666668], + [1556726160000, 2928.77], + [1556726220000, 2928.230833333333], + [1556726280000, 2927.6374999999994], + [1556726340000, 2927.145], + [1556726400000, 2926.6133333333332], + [1556726460000, 2926.174166666667], + [1556726520000, 2925.736666666667], + [1556726580000, 2925.3158333333336], + [1556726640000, 2924.9683333333337], + [1556726700000, 2924.6608333333334], + [1556785860000, 2924.4408333333336], + [1556785920000, 2923.9883333333332], + [1556785980000, 2923.7375000000006], + [1556786040000, 2923.4308333333333], + [1556786100000, 2922.9516666666673], + [1556786160000, 2922.5716666666667], + [1556786220000, 2922.435], + [1556786280000, 2922.416666666666], + [1556786340000, 2922.4725], + [1556786400000, 2922.4349999999995], + [1556786460000, 2922.4], + [1556786520000, 2922.498333333333], + [1556786580000, 2922.6049999999996], + [1556786640000, 2922.986666666666], + [1556786700000, 2923.3416666666667], + [1556786760000, 2923.6308333333327], + [1556786820000, 2923.9616666666666], + [1556786880000, 2924.336666666666], + [1556786940000, 2924.6525], + [1556787000000, 2924.8975000000005], + [1556787060000, 2925.116666666667], + [1556787120000, 2925.3849999999998], + [1556787180000, 2925.6391666666673], + [1556787240000, 2925.735], + [1556787300000, 2925.9375], + [1556787360000, 2926.174166666666], + [1556787420000, 2926.3566666666666], + [1556787480000, 2926.459166666667], + [1556787540000, 2926.6283333333336], + [1556787600000, 2926.790833333334], + [1556787660000, 2926.8333333333335], + [1556787720000, 2926.9925000000003], + [1556787780000, 2927.1475000000005], + [1556787840000, 2927.315], + [1556787900000, 2927.52], + [1556787960000, 2927.749166666667], + [1556788020000, 2927.9033333333336], + [1556788080000, 2928.049166666666], + [1556788140000, 2928.1299999999997], + [1556788200000, 2928.2566666666667], + [1556788260000, 2928.4424999999997], + [1556788320000, 2928.64], + [1556788380000, 2928.9466666666667], + [1556788440000, 2929.1683333333335], + [1556788500000, 2929.3433333333337], + [1556788560000, 2929.5916666666667], + [1556788620000, 2929.668333333333], + [1556788680000, 2929.740833333333], + [1556788740000, 2929.8624999999997], + [1556788800000, 2929.985], + [1556788860000, 2930.140833333333], + [1556788920000, 2930.286666666667], + [1556788980000, 2930.4558333333334], + [1556789040000, 2930.540833333333], + [1556789100000, 2930.528333333333], + [1556789160000, 2930.480833333333], + [1556789220000, 2930.504166666666], + [1556789280000, 2930.4491666666668], + [1556789340000, 2930.413333333334], + [1556789400000, 2930.303333333333], + [1556789460000, 2930.0924999999993], + [1556789520000, 2929.2058333333334], + [1556789580000, 2928.4400000000005], + [1556789640000, 2927.775833333333], + [1556789700000, 2926.9291666666672], + [1556789760000, 2926.109166666667], + [1556789820000, 2925.4566666666674], + [1556789880000, 2924.885], + [1556789940000, 2924.3125], + [1556790000000, 2923.6841666666664], + [1556790060000, 2923.1716666666666], + [1556790120000, 2922.8724999999995], + [1556790180000, 2922.6075], + [1556790240000, 2923.0000000000005], + [1556790300000, 2923.345833333334], + [1556790360000, 2923.6458333333335], + [1556790420000, 2923.9583333333335], + [1556790480000, 2924.3333333333335], + [1556790540000, 2924.6499999999996], + [1556790600000, 2924.879166666667], + [1556790660000, 2925.0816666666665], + [1556790720000, 2925.3466666666664], + [1556790780000, 2925.6166666666663], + [1556790840000, 2925.7241666666664], + [1556790900000, 2925.9191666666666], + [1556790960000, 2926.1450000000004], + [1556791020000, 2926.3266666666673], + [1556791080000, 2926.4183333333335], + [1556791140000, 2926.5975000000003], + [1556791200000, 2926.7566666666667], + [1556791260000, 2926.8016666666667], + [1556791320000, 2926.965833333333], + [1556791380000, 2927.1408333333334], + [1556791440000, 2927.3158333333326], + [1556791500000, 2927.52], + [1556791560000, 2927.7525], + [1556791620000, 2927.9125000000004], + [1556791680000, 2928.0558333333333], + [1556791740000, 2928.14], + [1556791800000, 2928.271666666666], + [1556791860000, 2928.455833333333], + [1556791920000, 2928.6525], + [1556791980000, 2928.9533333333334], + [1556792040000, 2929.18], + [1556792100000, 2929.349166666667], + [1556792160000, 2929.594166666667], + [1556792220000, 2929.668333333333], + [1556792280000, 2929.7374999999997], + [1556792340000, 2929.8583333333336], + [1556792400000, 2929.983333333333], + [1556792460000, 2930.1375000000003], + [1556792520000, 2930.263333333334], + [1556792580000, 2930.4341666666674], + [1556792640000, 2930.5266666666666], + [1556792700000, 2930.5208333333335], + [1556792760000, 2930.4791666666665], + [1556792820000, 2930.5049999999997], + [1556792880000, 2930.4466666666667], + [1556792940000, 2930.4100000000003], + [1556793000000, 2930.3016666666663], + [1556793060000, 2930.090833333333], + [1556793120000, 2929.888333333334], + [1556793180000, 2929.794166666667], + [1556793240000, 2929.7808333333337], + [1556793300000, 2929.700833333334], + [1556793360000, 2929.6433333333334], + [1556793420000, 2929.594166666667], + [1556793480000, 2929.48], + [1556793540000, 2929.273333333333], + [1556793600000, 2929.1691666666666], + [1556793660000, 2929.205], + [1556793720000, 2929.2233333333334], + [1556793780000, 2929.1766666666663], + [1556793840000, 2929.15], + [1556793900000, 2928.9983333333334], + [1556793960000, 2928.763333333334], + [1556794020000, 2928.5], + [1556794080000, 2928.19], + [1556794140000, 2927.9091666666664], + [1556794200000, 2927.7341666666666], + [1556794260000, 2927.584166666667], + [1556794320000, 2927.3108333333334], + [1556794380000, 2926.9575], + [1556794440000, 2926.655], + [1556794500000, 2926.3391666666666], + [1556794560000, 2925.9891666666663], + [1556794620000, 2925.7025], + [1556794680000, 2925.47], + [1556794740000, 2925.099166666667], + [1556794800000, 2924.7025], + [1556794860000, 2924.251666666667], + [1556794920000, 2923.8308333333334], + [1556794980000, 2923.398333333333], + [1556795040000, 2922.958333333334], + [1556795100000, 2922.5708333333337], + [1556795160000, 2922.324166666667], + [1556795220000, 2922.1816666666673], + [1556795280000, 2922.046666666667], + [1556795340000, 2921.9691666666663], + [1556795400000, 2921.8350000000005], + [1556795460000, 2921.9975], + [1556795520000, 2922.1508333333336], + [1556795580000, 2922.261666666667], + [1556795640000, 2922.2875000000004], + [1556795700000, 2922.2833333333333], + [1556795760000, 2922.2999999999997], + [1556795820000, 2922.2525000000005], + [1556795880000, 2922.046666666667], + [1556795940000, 2921.66], + [1556796000000, 2921.290833333334], + [1556796060000, 2920.7783333333336], + [1556796120000, 2920.105833333333], + [1556796180000, 2919.2708333333335], + [1556796240000, 2918.3091666666664], + [1556796300000, 2917.471666666667], + [1556796360000, 2916.5025000000005], + [1556796420000, 2915.721666666667], + [1556796480000, 2914.9150000000004], + [1556796540000, 2914.205833333333], + [1556796600000, 2913.558333333333], + [1556796660000, 2912.895833333334], + [1556796720000, 2912.3974999999996], + [1556796780000, 2912.015], + [1556796840000, 2912.016666666667], + [1556796900000, 2911.9133333333334], + [1556796960000, 2912.0383333333334], + [1556797020000, 2912.058333333334], + [1556797080000, 2912.3266666666673], + [1556797140000, 2912.403333333333], + [1556797200000, 2912.494166666667], + [1556797260000, 2912.42], + [1556797320000, 2912.324166666667], + [1556797380000, 2912.465], + [1556797440000, 2912.1475000000005], + [1556797500000, 2911.7158333333336], + [1556797560000, 2910.9458333333337], + [1556797620000, 2910.1966666666663], + [1556797680000, 2909.351666666666], + [1556797740000, 2908.375], + [1556797800000, 2907.478333333334], + [1556797860000, 2906.808333333334], + [1556797920000, 2906.1058333333335], + [1556797980000, 2905.644166666667], + [1556798040000, 2905.1358333333337], + [1556798100000, 2904.4150000000004], + [1556798160000, 2903.9775000000004], + [1556798220000, 2903.585833333333], + [1556798280000, 2903.1983333333333], + [1556798340000, 2902.9641666666666], + [1556798400000, 2903.0124999999994], + [1556798460000, 2903.300833333333], + [1556798520000, 2903.351666666667], + [1556798580000, 2903.1758333333332], + [1556798640000, 2903.0458333333336], + [1556798700000, 2902.8675], + [1556798760000, 2902.881666666666], + [1556798820000, 2903.1933333333327], + [1556798880000, 2903.4291666666663], + [1556798940000, 2903.6441666666665], + [1556799000000, 2904.0400000000004], + [1556799060000, 2904.4774999999995], + [1556799120000, 2904.705833333333], + [1556799180000, 2904.9191666666666], + [1556799240000, 2905.11], + [1556799300000, 2905.2958333333336], + [1556799360000, 2905.441666666666], + [1556799420000, 2905.6324999999997], + [1556799480000, 2905.56], + [1556799540000, 2905.4858333333336], + [1556799600000, 2905.355833333333], + [1556799660000, 2905.308333333333], + [1556799720000, 2905.3908333333334], + [1556799780000, 2905.4725], + [1556799840000, 2905.6358333333333], + [1556799900000, 2905.72], + [1556799960000, 2905.950833333333], + [1556800020000, 2906.2549999999997], + [1556800080000, 2906.6175], + [1556800140000, 2906.8216666666667], + [1556800200000, 2907.039166666667], + [1556800260000, 2907.236666666667], + [1556800320000, 2907.5500000000006], + [1556800380000, 2907.9125], + [1556800440000, 2908.1841666666664], + [1556800500000, 2908.4041666666667], + [1556800560000, 2908.576666666666], + [1556800620000, 2908.8141666666656], + [1556800680000, 2909.01], + [1556800740000, 2909.1133333333332], + [1556800800000, 2909.3216666666667], + [1556800860000, 2909.6075], + [1556800920000, 2910.106666666666], + [1556800980000, 2910.3166666666657], + [1556801040000, 2910.531666666666], + [1556801100000, 2910.59], + [1556801160000, 2910.4866666666658], + [1556801220000, 2910.4166666666665], + [1556801280000, 2910.405], + [1556801340000, 2910.339166666667], + [1556801400000, 2910.1983333333333], + [1556801460000, 2910.2425], + [1556801520000, 2910.1516666666666], + [1556801580000, 2909.8975000000005], + [1556801640000, 2909.5966666666664], + [1556801700000, 2909.558333333334], + [1556801760000, 2909.6675], + [1556801820000, 2909.6458333333335], + [1556801880000, 2909.8241666666668], + [1556801940000, 2909.954166666667], + [1556802000000, 2909.869166666667], + [1556802060000, 2909.8700000000003], + [1556802120000, 2909.97], + [1556802180000, 2909.8241666666668], + [1556802240000, 2909.6499999999996], + [1556802300000, 2909.53], + [1556802360000, 2909.313333333333], + [1556802420000, 2909.0341666666664], + [1556802480000, 2908.691666666667], + [1556802540000, 2908.5741666666668], + [1556802600000, 2908.5191666666665], + [1556802660000, 2908.5691666666667], + [1556802720000, 2908.833333333334], + [1556802780000, 2909.079166666667], + [1556802840000, 2909.304166666667], + [1556802900000, 2909.6625000000004], + [1556802960000, 2910.1124999999997], + [1556803020000, 2910.733333333333], + [1556803080000, 2911.3933333333334], + [1556803140000, 2912.0516666666667], + [1556803200000, 2912.6858333333334], + [1556803260000, 2913.2475], + [1556803320000, 2913.7608333333333], + [1556803380000, 2914.1875], + [1556803440000, 2914.5], + [1556803500000, 2914.7299999999996], + [1556803560000, 2914.815], + [1556803620000, 2914.894166666667], + [1556803680000, 2915.0550000000007], + [1556803740000, 2915.089166666667], + [1556803800000, 2915.1125000000006], + [1556803860000, 2915.163333333334], + [1556803920000, 2915.1908333333336], + [1556803980000, 2915.146666666666], + [1556804040000, 2914.978333333333], + [1556804100000, 2914.8025000000002], + [1556804160000, 2914.674166666666], + [1556804220000, 2914.605], + [1556804280000, 2914.7291666666665], + [1556804340000, 2914.8716666666664], + [1556804400000, 2915.085833333333], + [1556804460000, 2915.3216666666667], + [1556804520000, 2915.608333333333], + [1556804580000, 2915.744166666666], + [1556804640000, 2915.815], + [1556804700000, 2915.9583333333326], + [1556804760000, 2916.084166666666], + [1556804820000, 2916.0924999999993], + [1556804880000, 2916.105], + [1556804940000, 2916.0766666666664], + [1556805000000, 2915.935833333333], + [1556805060000, 2915.7741666666666], + [1556805120000, 2915.521666666666], + [1556805180000, 2915.436666666667], + [1556805240000, 2915.3866666666668], + [1556805300000, 2915.388333333334], + [1556805360000, 2915.318333333333], + [1556805420000, 2915.215833333333], + [1556805480000, 2915.245833333333], + [1556805540000, 2915.4066666666663], + [1556805600000, 2915.494166666666], + [1556805660000, 2915.5466666666666], + [1556805720000, 2915.540833333333], + [1556805780000, 2915.534166666667], + [1556805840000, 2915.465833333333], + [1556805900000, 2915.2616666666668], + [1556805960000, 2915.1666666666665], + [1556806020000, 2915.031666666667], + [1556806080000, 2915.001666666667], + [1556806140000, 2915.1408333333334], + [1556806200000, 2915.0975], + [1556806260000, 2914.924166666666], + [1556806320000, 2914.8466666666664], + [1556806380000, 2914.825833333333], + [1556806440000, 2914.8658333333333], + [1556806500000, 2915.1158333333337], + [1556806560000, 2915.3566666666666], + [1556806620000, 2915.5875], + [1556806680000, 2915.755833333333], + [1556806740000, 2916.0516666666667], + [1556806800000, 2916.304166666667], + [1556806860000, 2916.406666666667], + [1556806920000, 2916.6216666666664], + [1556806980000, 2916.9425000000006], + [1556807040000, 2917.2566666666667], + [1556807100000, 2917.596666666667], + [1556807160000, 2917.955], + [1556807220000, 2918.116666666667], + [1556807280000, 2918.144166666667], + [1556807340000, 2918.134166666667], + [1556807400000, 2918.01], + [1556807460000, 2917.804166666667], + [1556807520000, 2917.730833333333], + [1556807580000, 2917.7616666666668], + [1556807640000, 2917.5849999999996], + [1556807700000, 2917.383333333333], + [1556807760000, 2917.1749999999997], + [1556807820000, 2916.86], + [1556807880000, 2916.599166666667], + [1556807940000, 2916.3875000000003], + [1556808000000, 2916.2816666666663], + [1556808060000, 2916.155], + [1556808120000, 2916.0291666666667], + [1556808180000, 2915.8524999999995], + [1556808240000, 2915.6525], + [1556808300000, 2915.4258333333332], + [1556808360000, 2915.391666666667], + [1556808420000, 2915.4583333333335], + [1556808480000, 2915.4250000000006], + [1556808540000, 2915.3233333333337], + [1556808600000, 2914.9600000000005], + [1556808660000, 2914.5533333333333], + [1556808720000, 2914], + [1556808780000, 2913.7191666666663], + [1556808840000, 2913.5141666666664], + [1556808900000, 2913.3549999999996], + [1556808960000, 2913.195], + [1556809020000, 2913.0741666666668], + [1556809080000, 2912.9133333333334], + [1556809140000, 2912.654166666667], + [1556809200000, 2912.459166666667], + [1556809260000, 2912.3775], + [1556809320000, 2912.52], + [1556809380000, 2912.6458333333335], + [1556809440000, 2912.9083333333333], + [1556809500000, 2912.908333333333], + [1556809560000, 2912.9441666666667], + [1556809620000, 2913.120833333333], + [1556809680000, 2913.2374999999997], + [1556809740000, 2913.205], + [1556809800000, 2913.179166666667], + [1556809860000, 2913.1341666666667], + [1556809920000, 2913.191666666667], + [1556809980000, 2913.2391666666663], + [1556810040000, 2913.2841666666664], + [1556810100000, 2913.3675], + [1556810160000, 2913.504166666666], + [1556810220000, 2913.817499999999], + [1556810280000, 2913.9974999999995], + [1556810340000, 2914.0499999999997], + [1556810400000, 2914.0575000000003], + [1556810460000, 2914.1733333333336], + [1556810520000, 2914.3758333333335], + [1556810580000, 2914.635], + [1556810640000, 2914.816666666667], + [1556810700000, 2915.025], + [1556810760000, 2915.275833333333], + [1556810820000, 2915.4841666666666], + [1556810880000, 2915.7625000000003], + [1556810940000, 2915.8174999999997], + [1556811000000, 2915.8958333333326], + [1556811060000, 2916.039166666667], + [1556811120000, 2916.1650000000004], + [1556811180000, 2916.2941666666666], + [1556811240000, 2916.4500000000003], + [1556811300000, 2916.4874999999997], + [1556811360000, 2916.422499999999], + [1556811420000, 2916.3174999999997], + [1556811480000, 2916.1025000000004], + [1556811540000, 2916.0091666666667], + [1556811600000, 2915.8541666666665], + [1556811660000, 2915.7791666666667], + [1556811720000, 2915.6008333333334], + [1556811780000, 2915.4075], + [1556811840000, 2915.22], + [1556811900000, 2915.0783333333334], + [1556811960000, 2914.869166666667], + [1556812020000, 2914.6766666666667], + [1556812080000, 2914.4883333333332], + [1556812140000, 2914.3075000000003], + [1556812200000, 2914.155], + [1556812260000, 2914.008333333333], + [1556812320000, 2913.941666666667], + [1556812380000, 2914.0033333333336], + [1556812440000, 2914.0183333333334], + [1556812500000, 2914.0533333333333], + [1556812560000, 2914.2574999999997], + [1556812620000, 2914.3799999999997], + [1556812680000, 2914.334166666667], + [1556812740000, 2914.4500000000003], + [1556812800000, 2914.6233333333334], + [1556812860000, 2914.991666666667], + [1556812920000, 2915.425833333334], + [1556812980000, 2915.7575], + [1556813040000, 2915.9825], + [1556813100000, 2916.1], + [1556872260000, 2916.373333333333], + [1556872320000, 2917.766666666667], + [1556872380000, 2919.0775], + [1556872440000, 2920.585833333334], + [1556872500000, 2922.2425000000003], + [1556872560000, 2923.7683333333334], + [1556872620000, 2925.313333333333], + [1556872680000, 2926.7599999999998], + [1556872740000, 2928.1766666666663], + [1556872800000, 2929.608333333333], + [1556872860000, 2930.9858333333336], + [1556872920000, 2932.435], + [1556872980000, 2933.9183333333335], + [1556873040000, 2934.165833333334], + [1556873100000, 2934.289166666667], + [1556873160000, 2934.153333333333], + [1556873220000, 2933.8266666666664], + [1556873280000, 2933.6966666666667], + [1556873340000, 2933.6908333333336], + [1556873400000, 2933.5933333333337], + [1556873460000, 2933.4875000000006], + [1556873520000, 2933.445833333333], + [1556873580000, 2933.4799999999996], + [1556873640000, 2933.3841666666667], + [1556873700000, 2933.2724999999996], + [1556873760000, 2933.2691666666665], + [1556873820000, 2933.47], + [1556873880000, 2933.6524999999997], + [1556873940000, 2934.0266666666666], + [1556874000000, 2934.263333333333], + [1556874060000, 2934.388333333333], + [1556874120000, 2934.52], + [1556874180000, 2934.72], + [1556874240000, 2934.8966666666674], + [1556874300000, 2935.004166666667], + [1556874360000, 2935.15], + [1556874420000, 2935.2141666666666], + [1556874480000, 2935.2250000000004], + [1556874540000, 2935.1216666666664], + [1556874600000, 2934.98], + [1556874660000, 2934.911666666667], + [1556874720000, 2934.8508333333334], + [1556874780000, 2934.7000000000003], + [1556874840000, 2934.5383333333334], + [1556874900000, 2934.236666666666], + [1556874960000, 2933.876666666667], + [1556875020000, 2933.6666666666665], + [1556875080000, 2933.5033333333336], + [1556875140000, 2933.4175], + [1556875200000, 2933.3150000000005], + [1556875260000, 2933.1141666666667], + [1556875320000, 2932.9325000000003], + [1556875380000, 2932.6450000000004], + [1556875440000, 2932.4874999999997], + [1556875500000, 2932.3816666666667], + [1556875560000, 2932.2649999999994], + [1556875620000, 2932.2408333333333], + [1556875680000, 2932.23], + [1556875740000, 2932.0733333333333], + [1556875800000, 2931.9375], + [1556875860000, 2931.8391666666666], + [1556875920000, 2931.6866666666665], + [1556875980000, 2931.6666666666665], + [1556876040000, 2931.943333333333], + [1556876100000, 2932.2516666666666], + [1556876160000, 2932.3633333333332], + [1556876220000, 2932.500833333333], + [1556876280000, 2932.7449999999994], + [1556876340000, 2932.976666666666], + [1556876400000, 2933.2124999999996], + [1556876460000, 2933.4375], + [1556876520000, 2933.6866666666665], + [1556876580000, 2933.9183333333335], + [1556876640000, 2934.165833333334], + [1556876700000, 2934.289166666667], + [1556876760000, 2934.153333333333], + [1556876820000, 2933.8266666666664], + [1556876880000, 2933.6966666666667], + [1556876940000, 2933.6908333333336], + [1556877000000, 2933.5933333333337], + [1556877060000, 2933.4875000000006], + [1556877120000, 2933.445833333333], + [1556877180000, 2933.4799999999996], + [1556877240000, 2933.3841666666667], + [1556877300000, 2933.2724999999996], + [1556877360000, 2933.2691666666665], + [1556877420000, 2933.47], + [1556877480000, 2933.6524999999997], + [1556877540000, 2934.0266666666666], + [1556877600000, 2934.263333333333], + [1556877660000, 2934.388333333333], + [1556877720000, 2934.52], + [1556877780000, 2934.72], + [1556877840000, 2934.8966666666674], + [1556877900000, 2935.004166666667], + [1556877960000, 2935.15], + [1556878020000, 2935.2141666666666], + [1556878080000, 2935.2250000000004], + [1556878140000, 2935.1216666666664], + [1556878200000, 2934.98], + [1556878260000, 2934.911666666667], + [1556878320000, 2934.8508333333334], + [1556878380000, 2934.7000000000003], + [1556878440000, 2934.5383333333334], + [1556878500000, 2934.236666666666], + [1556878560000, 2933.876666666667], + [1556878620000, 2933.6666666666665], + [1556878680000, 2933.5033333333336], + [1556878740000, 2933.4175], + [1556878800000, 2933.3150000000005], + [1556878860000, 2933.1141666666667], + [1556878920000, 2932.9325000000003], + [1556878980000, 2932.6450000000004], + [1556879040000, 2932.4874999999997], + [1556879100000, 2932.3816666666667], + [1556879160000, 2932.2649999999994], + [1556879220000, 2932.2408333333333], + [1556879280000, 2932.23], + [1556879340000, 2932.0733333333333], + [1556879400000, 2931.9375], + [1556879460000, 2931.8391666666666], + [1556879520000, 2931.8675000000003], + [1556879580000, 2931.953333333333], + [1556879640000, 2932.200833333334], + [1556879700000, 2932.5050000000006], + [1556879760000, 2932.7100000000005], + [1556879820000, 2932.900833333333], + [1556879880000, 2933.155], + [1556879940000, 2933.3916666666664], + [1556880000000, 2933.6041666666665], + [1556880060000, 2933.8391666666666], + [1556880120000, 2934.078333333333], + [1556880180000, 2934.2616666666668], + [1556880240000, 2934.3591666666666], + [1556880300000, 2934.559166666666], + [1556880360000, 2934.6766666666663], + [1556880420000, 2934.775833333333], + [1556880480000, 2935.0025], + [1556880540000, 2935.3058333333333], + [1556880600000, 2935.529166666667], + [1556880660000, 2935.728333333334], + [1556880720000, 2935.9500000000003], + [1556880780000, 2936.146666666667], + [1556880840000, 2936.3249999999994], + [1556880900000, 2936.5383333333334], + [1556880960000, 2936.748333333333], + [1556881020000, 2936.970833333333], + [1556881080000, 2937.166666666666], + [1556881140000, 2937.33], + [1556881200000, 2937.3624999999997], + [1556881260000, 2937.3891666666664], + [1556881320000, 2937.530833333333], + [1556881380000, 2937.7466666666674], + [1556881440000, 2938.0525000000002], + [1556881500000, 2938.450833333333], + [1556881560000, 2938.8133333333335], + [1556881620000, 2939.156666666667], + [1556881680000, 2939.4700000000007], + [1556881740000, 2939.7083333333335], + [1556881800000, 2939.971666666667], + [1556881860000, 2940.1983333333337], + [1556881920000, 2940.4541666666664], + [1556881980000, 2940.6858333333334], + [1556882040000, 2940.8500000000004], + [1556882100000, 2940.9233333333336], + [1556882160000, 2940.8716666666664], + [1556882220000, 2940.7608333333337], + [1556882280000, 2940.5658333333336], + [1556882340000, 2940.3583333333336], + [1556882400000, 2940.171666666667], + [1556882460000, 2939.909166666667], + [1556882520000, 2939.6275], + [1556882580000, 2939.3366666666666], + [1556882640000, 2939.060833333333], + [1556882700000, 2938.7591666666667], + [1556882760000, 2938.4875000000006], + [1556882820000, 2938.2883333333334], + [1556882880000, 2938.035], + [1556882940000, 2937.795], + [1556883000000, 2937.608333333333], + [1556883060000, 2937.480833333333], + [1556883120000, 2937.4366666666665], + [1556883180000, 2937.400833333333], + [1556883240000, 2937.369166666666], + [1556883300000, 2937.4016666666666], + [1556883360000, 2937.353333333334], + [1556883420000, 2937.2791666666667], + [1556883480000, 2937.3349999999996], + [1556883540000, 2937.3433333333337], + [1556883600000, 2937.4175], + [1556883660000, 2937.4666666666667], + [1556883720000, 2937.6241666666665], + [1556883780000, 2937.7324999999996], + [1556883840000, 2937.7783333333336], + [1556883900000, 2937.9291666666663], + [1556883960000, 2938.123333333333], + [1556884020000, 2938.2858333333334], + [1556884080000, 2938.376666666667], + [1556884140000, 2938.4916666666663], + [1556884200000, 2938.4641666666666], + [1556884260000, 2938.43], + [1556884320000, 2938.4516666666673], + [1556884380000, 2938.504166666667], + [1556884440000, 2938.6058333333335], + [1556884500000, 2938.7816666666663], + [1556884560000, 2938.958333333334], + [1556884620000, 2939.101666666666], + [1556884680000, 2939.2016666666673], + [1556884740000, 2939.3233333333337], + [1556884800000, 2939.545], + [1556884860000, 2939.7549999999997], + [1556884920000, 2939.985], + [1556884980000, 2940.1716666666666], + [1556885040000, 2940.3758333333335], + [1556885100000, 2940.540833333333], + [1556885160000, 2940.6591666666664], + [1556885220000, 2940.750833333333], + [1556885280000, 2940.838333333333], + [1556885340000, 2940.9741666666664], + [1556885400000, 2941.1749999999997], + [1556885460000, 2941.3541666666665], + [1556885520000, 2941.4675], + [1556885580000, 2941.633333333333], + [1556885640000, 2941.77], + [1556885700000, 2941.955833333333], + [1556885760000, 2942.1008333333334], + [1556885820000, 2942.2558333333327], + [1556885880000, 2942.3749999999995], + [1556885940000, 2942.4466666666667], + [1556886000000, 2942.484166666667], + [1556886060000, 2942.525833333333], + [1556886120000, 2942.486666666666], + [1556886180000, 2942.4875000000006], + [1556886240000, 2942.5508333333332], + [1556886300000, 2942.6091666666666], + [1556886360000, 2942.6758333333332], + [1556886420000, 2942.773333333333], + [1556886480000, 2942.8775], + [1556886540000, 2942.9816666666666], + [1556886600000, 2943.0674999999997], + [1556886660000, 2943.154166666667], + [1556886720000, 2943.31], + [1556886780000, 2943.435], + [1556886840000, 2943.589166666667], + [1556886900000, 2943.706666666667], + [1556886960000, 2943.831666666667], + [1556887020000, 2943.914166666666], + [1556887080000, 2943.9499999999994], + [1556887140000, 2943.9300000000003], + [1556887200000, 2943.901666666667], + [1556887260000, 2943.8716666666674], + [1556887320000, 2943.7758333333336], + [1556887380000, 2943.705], + [1556887440000, 2943.611666666667], + [1556887500000, 2943.4974999999995], + [1556887560000, 2943.3999999999996], + [1556887620000, 2943.2941666666666], + [1556887680000, 2943.1908333333326], + [1556887740000, 2943.0933333333337], + [1556887800000, 2943.0591666666664], + [1556887860000, 2943.0533333333337], + [1556887920000, 2943.0325], + [1556887980000, 2943.105], + [1556888040000, 2943.226666666666], + [1556888100000, 2943.3133333333335], + [1556888160000, 2943.373333333333], + [1556888220000, 2943.438333333333], + [1556888280000, 2943.522499999999], + [1556888340000, 2943.605833333333], + [1556888400000, 2943.6391666666664], + [1556888460000, 2943.6749999999997], + [1556888520000, 2943.6766666666667], + [1556888580000, 2943.711666666666], + [1556888640000, 2943.763333333334], + [1556888700000, 2943.7133333333336], + [1556888760000, 2943.6450000000004], + [1556888820000, 2943.5708333333337], + [1556888880000, 2943.5258333333336], + [1556888940000, 2943.463333333333], + [1556889000000, 2943.3650000000002], + [1556889060000, 2943.3075000000003], + [1556889120000, 2943.2925], + [1556889180000, 2943.343333333333], + [1556889240000, 2943.4249999999997], + [1556889300000, 2943.465], + [1556889360000, 2943.486666666667], + [1556889420000, 2943.630833333333], + [1556889480000, 2943.7608333333337], + [1556889540000, 2943.9], + [1556889600000, 2944.08], + [1556889660000, 2944.2875], + [1556889720000, 2944.5016666666666], + [1556889780000, 2944.7241666666664], + [1556889840000, 2944.9191666666666], + [1556889900000, 2945.0783333333334], + [1556889960000, 2945.2233333333334], + [1556890020000, 2945.3841666666667], + [1556890080000, 2945.550833333334], + [1556890140000, 2945.6150000000002], + [1556890200000, 2945.735], + [1556890260000, 2945.8541666666665], + [1556890320000, 2945.9191666666666], + [1556890380000, 2945.9616666666666], + [1556890440000, 2946.0124999999994], + [1556890500000, 2946.0475], + [1556890560000, 2946.123333333333], + [1556890620000, 2946.1991666666668], + [1556890680000, 2946.2516666666666], + [1556890740000, 2946.285833333333], + [1556890800000, 2946.3000000000006], + [1556890860000, 2946.366666666667], + [1556890920000, 2946.4125], + [1556890980000, 2946.4558333333334], + [1556891040000, 2946.4925000000003], + [1556891100000, 2946.5375000000004], + [1556891160000, 2946.5575000000003], + [1556891220000, 2946.5475], + [1556891280000, 2946.5066666666667], + [1556891340000, 2946.4666666666667], + [1556891400000, 2946.4883333333332], + [1556891460000, 2946.5108333333333], + [1556891520000, 2946.5441666666666], + [1556891580000, 2946.605], + [1556891640000, 2946.6841666666664], + [1556891700000, 2946.715833333333], + [1556891760000, 2946.7000000000003], + [1556891820000, 2946.6450000000004], + [1556891880000, 2946.6316666666667], + [1556891940000, 2946.6800000000003], + [1556892000000, 2946.7291666666665], + [1556892060000, 2946.7575], + [1556892120000, 2946.7141666666666], + [1556892180000, 2946.683333333333], + [1556892240000, 2946.651666666666], + [1556892300000, 2946.498333333333], + [1556892360000, 2946.278333333333], + [1556892420000, 2946.172499999999], + [1556892480000, 2946.115], + [1556892540000, 2946.101666666667], + [1556892600000, 2946.0674999999997], + [1556892660000, 2945.9716666666664], + [1556892720000, 2945.888333333334], + [1556892780000, 2945.8275], + [1556892840000, 2945.829166666667], + [1556892900000, 2945.8091666666674], + [1556892960000, 2945.808333333333], + [1556893020000, 2945.784166666667], + [1556893080000, 2945.820833333333], + [1556893140000, 2945.7683333333334], + [1556893200000, 2945.700833333334], + [1556893260000, 2945.5958333333333], + [1556893320000, 2945.5108333333337], + [1556893380000, 2945.430833333334], + [1556893440000, 2945.3500000000004], + [1556893500000, 2945.27], + [1556893560000, 2945.1433333333334], + [1556893620000, 2945.0408333333326], + [1556893680000, 2944.910833333333], + [1556893740000, 2944.9474999999998], + [1556893800000, 2944.9375], + [1556893860000, 2944.959166666666], + [1556893920000, 2944.9725], + [1556893980000, 2945.015], + [1556894040000, 2945.0241666666666], + [1556894100000, 2945.0341666666664], + [1556894160000, 2945.036666666667], + [1556894220000, 2945.001666666667], + [1556894280000, 2944.9475], + [1556894340000, 2944.8824999999997], + [1556894400000, 2944.85], + [1556894460000, 2944.736666666667], + [1556894520000, 2944.6416666666664], + [1556894580000, 2944.5641666666666], + [1556894640000, 2944.5091666666663], + [1556894700000, 2944.460833333333], + [1556894760000, 2944.4775000000004], + [1556894820000, 2944.534166666667], + [1556894880000, 2944.6358333333337], + [1556894940000, 2944.7958333333336], + [1556895000000, 2944.9825000000005], + [1556895060000, 2945.164166666667], + [1556895120000, 2945.2791666666667], + [1556895180000, 2945.3958333333335], + [1556895240000, 2945.4983333333334], + [1556895300000, 2945.5225000000005], + [1556895360000, 2945.575833333333], + [1556895420000, 2945.609166666667], + [1556895480000, 2945.6058333333335], + [1556895540000, 2945.543333333333], + [1556895600000, 2945.4083333333333], + [1556895660000, 2945.2574999999997], + [1556895720000, 2945.0508333333332], + [1556895780000, 2944.841666666666], + [1556895840000, 2944.6808333333324], + [1556895900000, 2944.4975], + [1556895960000, 2944.3366666666666], + [1556896020000, 2944.2841666666664], + [1556896080000, 2944.206666666667], + [1556896140000, 2944.138333333334], + [1556896200000, 2944.089166666667], + [1556896260000, 2944.0658333333336], + [1556896320000, 2944.0108333333337], + [1556896380000, 2943.9033333333336], + [1556896440000, 2943.896666666667], + [1556896500000, 2943.896666666666], + [1556896560000, 2943.9258333333332], + [1556896620000, 2943.9208333333336], + [1556896680000, 2943.9225], + [1556896740000, 2943.900833333333], + [1556896800000, 2943.8141666666666], + [1556896860000, 2943.6908333333326], + [1556896920000, 2943.5366666666664], + [1556896980000, 2943.4041666666667], + [1556897040000, 2943.3141666666666], + [1556897100000, 2943.315], + [1556897160000, 2943.304166666667], + [1556897220000, 2943.3233333333333], + [1556897280000, 2943.320833333333], + [1556897340000, 2943.4], + [1556897400000, 2943.4683333333337], + [1556897460000, 2943.504166666666], + [1556897520000, 2943.545833333333], + [1556897580000, 2943.6825000000003], + [1556897640000, 2943.8374999999996], + [1556897700000, 2944.02], + [1556897760000, 2944.2041666666664], + [1556897820000, 2944.3108333333334], + [1556897880000, 2944.4183333333335], + [1556897940000, 2944.4975], + [1556898000000, 2944.585833333334], + [1556898060000, 2944.6591666666664], + [1556898120000, 2944.6866666666665], + [1556898180000, 2944.72], + [1556898240000, 2944.76], + [1556898300000, 2944.758333333333], + [1556898360000, 2944.7775], + [1556898420000, 2944.74], + [1556898480000, 2944.775833333333], + [1556898540000, 2944.8225], + [1556898600000, 2944.845], + [1556898660000, 2944.861666666666], + [1556898720000, 2944.883333333333], + [1556898780000, 2944.8975000000005], + [1556898840000, 2944.9908333333337], + [1556898900000, 2945.070833333333], + [1556898960000, 2945.174166666666], + [1556899020000, 2945.2641666666664], + [1556899080000, 2945.346666666667], + [1556899140000, 2945.5116666666668], + [1556899200000, 2945.579166666667], + [1556899260000, 2945.6133333333332], + [1556899320000, 2945.6358333333337], + [1556899380000, 2945.6708333333336], + [1556899440000, 2945.695], + [1556899680000, 2945.7100000000005], + [1556899740000, 2945.6958333333337], + [1557131460000, 2945.6883333333335], + [1557131520000, 2941.8374999999996], + [1557131580000, 2938.215833333333], + [1557131640000, 2934.5916666666667], + [1557131700000, 2931.1566666666663], + [1557131760000, 2927.8633333333332], + [1557131820000, 2924.650833333333], + [1557131880000, 2921.4583333333326], + [1557131940000, 2918.2416666666663], + [1557132000000, 2915.0874999999996], + [1557132060000, 2912.1516666666666], + [1557132120000, 2909.1674999999996], + [1557132180000, 2906.241666666667], + [1557132240000, 2907.1924999999997], + [1557132300000, 2907.8583333333336], + [1557132360000, 2908.5441666666666], + [1557132420000, 2908.9775000000004], + [1557132480000, 2909.27], + [1557132540000, 2909.4083333333333], + [1557132600000, 2909.41], + [1557132660000, 2909.3608333333327], + [1557132720000, 2909.1758333333332], + [1557132780000, 2908.9600000000005], + [1557132840000, 2908.92], + [1557132900000, 2908.741666666667], + [1557132960000, 2908.7408333333333], + [1557133020000, 2908.771666666666], + [1557133080000, 2908.758333333333], + [1557133140000, 2908.9283333333333], + [1557133200000, 2909.18], + [1557133260000, 2909.6158333333333], + [1557133320000, 2910.0341666666664], + [1557133380000, 2910.3925000000004], + [1557133440000, 2910.7725000000005], + [1557133500000, 2911.0025000000005], + [1557133560000, 2911.101666666667], + [1557133620000, 2911.2741666666666], + [1557133680000, 2911.418333333333], + [1557133740000, 2911.5866666666666], + [1557133800000, 2911.700833333333], + [1557133860000, 2911.7724999999996], + [1557133920000, 2911.718333333333], + [1557133980000, 2911.8633333333332], + [1557134040000, 2912.164166666667], + [1557134100000, 2912.5425], + [1557134160000, 2912.898333333333], + [1557134220000, 2913.205], + [1557134280000, 2913.556666666667], + [1557134340000, 2913.9483333333337], + [1557134400000, 2914.2766666666666], + [1557134460000, 2914.6391666666664], + [1557134520000, 2915.0633333333335], + [1557134580000, 2915.455], + [1557134640000, 2915.914166666667], + [1557134700000, 2915.9233333333336], + [1557134760000, 2915.9208333333336], + [1557134820000, 2916.0016666666666], + [1557134880000, 2916.08], + [1557134940000, 2916.1474999999996], + [1557135000000, 2916.131666666666], + [1557135060000, 2916.1199999999994], + [1557135120000, 2914.6975], + [1557135180000, 2913.47], + [1557135240000, 2912.2591666666667], + [1557135300000, 2911.1891666666666], + [1557135360000, 2910.24], + [1557135420000, 2909.5216666666656], + [1557135480000, 2908.8008333333332], + [1557135540000, 2908.0325], + [1557135600000, 2907.4033333333336], + [1557135660000, 2907.0125000000003], + [1557135720000, 2906.6175000000003], + [1557135780000, 2906.2408333333333], + [1557135840000, 2907.189166666667], + [1557135900000, 2907.8524999999995], + [1557135960000, 2908.5383333333334], + [1557136020000, 2908.975], + [1557136080000, 2909.2708333333335], + [1557136140000, 2909.3816666666667], + [1557136200000, 2909.388333333334], + [1557136260000, 2909.3349999999996], + [1557136320000, 2909.1499999999996], + [1557136380000, 2908.9366666666665], + [1557136440000, 2908.8924999999995], + [1557136500000, 2908.716666666667], + [1557136560000, 2908.7183333333337], + [1557136620000, 2908.7566666666667], + [1557136680000, 2908.7449999999994], + [1557136740000, 2908.9149999999995], + [1557136800000, 2909.1633333333334], + [1557136860000, 2909.625], + [1557136920000, 2910.0333333333333], + [1557136980000, 2910.395833333334], + [1557137040000, 2910.781666666667], + [1557137100000, 2911.0066666666667], + [1557137160000, 2911.1124999999997], + [1557137220000, 2911.285], + [1557137280000, 2911.43], + [1557137340000, 2911.596666666667], + [1557137400000, 2911.709166666667], + [1557137460000, 2911.7775], + [1557137520000, 2911.7233333333334], + [1557137580000, 2911.8600000000006], + [1557137640000, 2912.1683333333335], + [1557137700000, 2912.540833333334], + [1557137760000, 2912.884166666667], + [1557137820000, 2913.2016666666664], + [1557137880000, 2913.5508333333332], + [1557137940000, 2913.9425000000006], + [1557138000000, 2914.27], + [1557138060000, 2914.629166666667], + [1557138120000, 2915.0508333333332], + [1557138180000, 2915.403333333333], + [1557138240000, 2915.8633333333332], + [1557138300000, 2915.8725], + [1557138360000, 2915.8675000000003], + [1557138420000, 2915.9541666666664], + [1557138480000, 2916.0333333333333], + [1557138540000, 2916.095], + [1557138600000, 2916.08], + [1557138660000, 2916.066666666667], + [1557138720000, 2915.9616666666666], + [1557138780000, 2915.7208333333333], + [1557138840000, 2915.530833333333], + [1557138900000, 2915.2383333333332], + [1557138960000, 2914.9500000000003], + [1557139020000, 2914.9125000000004], + [1557139080000, 2914.906666666667], + [1557139140000, 2914.859166666667], + [1557139200000, 2914.7325000000005], + [1557139260000, 2914.7158333333336], + [1557139320000, 2914.8733333333334], + [1557139380000, 2915.0191666666665], + [1557139440000, 2915.129166666666], + [1557139500000, 2915.2066666666665], + [1557139560000, 2915.1549999999993], + [1557139620000, 2915.1725], + [1557139680000, 2915.0741666666668], + [1557139740000, 2914.976666666667], + [1557139800000, 2914.984166666667], + [1557139860000, 2915.0783333333334], + [1557139920000, 2915.433333333334], + [1557139980000, 2915.888333333334], + [1557140040000, 2916.234166666667], + [1557140100000, 2916.493333333334], + [1557140160000, 2916.724166666667], + [1557140220000, 2917.0025], + [1557140280000, 2917.385], + [1557140340000, 2917.8325000000004], + [1557140400000, 2918.3441666666663], + [1557140460000, 2918.8099999999995], + [1557140520000, 2919.181666666666], + [1557140580000, 2919.4166666666665], + [1557140640000, 2919.5691666666667], + [1557140700000, 2919.424166666667], + [1557140760000, 2919.263333333333], + [1557140820000, 2919.1008333333334], + [1557140880000, 2919.030833333333], + [1557140940000, 2919.146666666666], + [1557141000000, 2919.2099999999996], + [1557141060000, 2919.1516666666666], + [1557141120000, 2918.998333333333], + [1557141180000, 2918.8866666666668], + [1557141240000, 2918.6608333333334], + [1557141300000, 2918.6100000000006], + [1557141360000, 2918.5416666666665], + [1557141420000, 2918.661666666667], + [1557141480000, 2918.7775], + [1557141540000, 2918.8958333333335], + [1557141600000, 2919.0516666666663], + [1557141660000, 2919.1733333333327], + [1557141720000, 2919.4025], + [1557141780000, 2919.653333333333], + [1557141840000, 2920.066666666667], + [1557141900000, 2920.438333333333], + [1557141960000, 2920.8591666666666], + [1557142020000, 2921.1275000000005], + [1557142080000, 2921.445833333333], + [1557142140000, 2921.7491666666665], + [1557142200000, 2922.0116666666668], + [1557142260000, 2922.344166666667], + [1557142320000, 2922.655833333333], + [1557142380000, 2922.6708333333336], + [1557142440000, 2922.4833333333336], + [1557142500000, 2922.219166666667], + [1557142560000, 2921.853333333334], + [1557142620000, 2921.556666666667], + [1557142680000, 2921.353333333333], + [1557142740000, 2921.1775], + [1557142800000, 2921.005833333333], + [1557142860000, 2920.7708333333335], + [1557142920000, 2920.61], + [1557142980000, 2920.4208333333336], + [1557143040000, 2920.209166666667], + [1557143100000, 2920.2274999999995], + [1557143160000, 2920.346666666667], + [1557143220000, 2920.6358333333333], + [1557143280000, 2921.0316666666663], + [1557143340000, 2921.3349999999996], + [1557143400000, 2921.523333333333], + [1557143460000, 2921.674166666666], + [1557143520000, 2921.568333333333], + [1557143580000, 2921.4233333333336], + [1557143640000, 2921.2391666666667], + [1557143700000, 2921.14], + [1557143760000, 2920.9075000000007], + [1557143820000, 2920.7466666666664], + [1557143880000, 2920.5808333333334], + [1557143940000, 2920.266666666667], + [1557144000000, 2919.8733333333334], + [1557144060000, 2919.4483333333333], + [1557144120000, 2919.130833333333], + [1557144180000, 2918.728333333333], + [1557144240000, 2918.5166666666664], + [1557144300000, 2918.304166666667], + [1557144360000, 2918.1066666666666], + [1557144420000, 2917.8491666666664], + [1557144480000, 2917.6416666666664], + [1557144540000, 2917.424166666667], + [1557144600000, 2917.174166666667], + [1557144660000, 2917.0075], + [1557144720000, 2916.853333333334], + [1557144780000, 2916.6991666666668], + [1557144840000, 2916.53], + [1557144900000, 2916.501666666667], + [1557144960000, 2916.5525], + [1557145020000, 2916.6566666666663], + [1557145080000, 2916.7625000000003], + [1557145140000, 2916.7883333333334], + [1557145200000, 2916.773333333333], + [1557145260000, 2916.840833333333], + [1557145320000, 2916.9874999999997], + [1557145380000, 2917.0725], + [1557145440000, 2917.1783333333333], + [1557145500000, 2917.295833333333], + [1557145560000, 2917.4133333333334], + [1557145620000, 2917.4600000000005], + [1557145680000, 2917.4575000000004], + [1557145740000, 2917.3525000000004], + [1557145800000, 2917.2591666666667], + [1557145860000, 2917.200833333333], + [1557145920000, 2917.314166666667], + [1557145980000, 2917.2858333333334], + [1557146040000, 2917.255833333333], + [1557146100000, 2917.2816666666663], + [1557146160000, 2917.2425000000003], + [1557146220000, 2917.2575], + [1557146280000, 2917.2450000000003], + [1557146340000, 2917.318333333333], + [1557146400000, 2917.4175], + [1557146460000, 2917.648333333334], + [1557146520000, 2917.846666666667], + [1557146580000, 2918.0983333333334], + [1557146640000, 2918.2825000000007], + [1557146700000, 2918.4250000000006], + [1557146760000, 2918.491666666667], + [1557146820000, 2918.53], + [1557146880000, 2918.57], + [1557146940000, 2918.5466666666666], + [1557147000000, 2918.5099999999998], + [1557147060000, 2918.431666666666], + [1557147120000, 2918.3091666666664], + [1557147180000, 2918.113333333333], + [1557147240000, 2917.979166666666], + [1557147300000, 2917.790833333333], + [1557147360000, 2917.616666666667], + [1557147420000, 2917.4075], + [1557147480000, 2917.28], + [1557147540000, 2917.165833333334], + [1557147600000, 2917.08], + [1557147660000, 2916.9750000000004], + [1557147720000, 2916.8308333333334], + [1557147780000, 2916.641666666667], + [1557147840000, 2916.4441666666667], + [1557147900000, 2916.3241666666668], + [1557147960000, 2916.1708333333336], + [1557148020000, 2916.146666666666], + [1557148080000, 2916.168333333333], + [1557148140000, 2916.2641666666664], + [1557148200000, 2916.2966666666666], + [1557148260000, 2916.2850000000003], + [1557148320000, 2916.325833333334], + [1557148380000, 2916.433333333334], + [1557148440000, 2916.6141666666667], + [1557148500000, 2916.91], + [1557148560000, 2917.2025], + [1557148620000, 2917.4741666666664], + [1557148680000, 2917.741666666667], + [1557148740000, 2917.9075], + [1557148800000, 2918.0508333333332], + [1557148860000, 2918.1625], + [1557148920000, 2918.251666666667], + [1557148980000, 2918.3816666666667], + [1557149040000, 2918.5], + [1557149100000, 2918.6300000000006], + [1557149160000, 2918.7466666666664], + [1557149220000, 2918.8591666666666], + [1557149280000, 2919.0099999999998], + [1557149340000, 2919.1574999999993], + [1557149400000, 2919.2766666666666], + [1557149460000, 2919.4391666666666], + [1557149520000, 2919.588333333333], + [1557149580000, 2919.755833333333], + [1557149640000, 2919.9300000000003], + [1557149700000, 2920.0791666666664], + [1557149760000, 2920.2341666666666], + [1557149820000, 2920.3408333333336], + [1557149880000, 2920.4575000000004], + [1557149940000, 2920.4950000000003], + [1557150000000, 2920.4891666666663], + [1557150060000, 2920.49], + [1557150120000, 2920.5125000000003], + [1557150180000, 2920.481666666667], + [1557150240000, 2920.4475], + [1557150300000, 2920.450833333333], + [1557150360000, 2920.4708333333333], + [1557150420000, 2920.4649999999997], + [1557150480000, 2920.439166666667], + [1557150540000, 2920.4616666666666], + [1557150600000, 2920.49], + [1557150660000, 2920.6141666666667], + [1557150720000, 2920.7225], + [1557150780000, 2920.816666666666], + [1557150840000, 2920.915833333333], + [1557150900000, 2921.023333333333], + [1557150960000, 2921.1024999999995], + [1557151020000, 2921.1600000000003], + [1557151080000, 2921.2525], + [1557151140000, 2921.389166666666], + [1557151200000, 2921.4908333333333], + [1557151260000, 2921.6058333333335], + [1557151320000, 2921.6566666666663], + [1557151380000, 2921.629166666667], + [1557151440000, 2921.6083333333336], + [1557151500000, 2921.560833333333], + [1557151560000, 2921.5025], + [1557151620000, 2921.435833333333], + [1557151680000, 2921.3700000000003], + [1557151740000, 2921.349166666667], + [1557151800000, 2921.320833333333], + [1557151860000, 2921.3675], + [1557151920000, 2921.4716666666664], + [1557151980000, 2921.5791666666664], + [1557152040000, 2921.6908333333336], + [1557152100000, 2921.8433333333337], + [1557152160000, 2922.0016666666666], + [1557152220000, 2922.1375000000003], + [1557152280000, 2922.3016666666663], + [1557152340000, 2922.5141666666664], + [1557152400000, 2922.7858333333334], + [1557152460000, 2923.0358333333334], + [1557152520000, 2923.2983333333336], + [1557152580000, 2923.4874999999997], + [1557152640000, 2923.619166666667], + [1557152700000, 2923.638333333334], + [1557152760000, 2923.6391666666664], + [1557152820000, 2923.646666666667], + [1557152880000, 2923.6883333333335], + [1557152940000, 2923.811666666667], + [1557153000000, 2923.9600000000005], + [1557153060000, 2924.0591666666664], + [1557153120000, 2924.195], + [1557153180000, 2924.325833333334], + [1557153240000, 2924.491666666667], + [1557153300000, 2924.679166666667], + [1557153360000, 2924.9391666666666], + [1557153420000, 2925.3158333333326], + [1557153480000, 2925.7383333333332], + [1557153540000, 2926.2208333333333], + [1557153600000, 2926.683333333333], + [1557153660000, 2927.0775], + [1557153720000, 2927.398333333333], + [1557153780000, 2927.7291666666665], + [1557153840000, 2927.9933333333333], + [1557153900000, 2928.3091666666674], + [1557153960000, 2928.6175000000003], + [1557154020000, 2928.9358333333334], + [1557154080000, 2929.174166666666], + [1557154140000, 2929.400833333333], + [1557154200000, 2929.751666666667], + [1557154260000, 2930.040833333333], + [1557154320000, 2930.4675], + [1557154380000, 2930.8416666666667], + [1557154440000, 2931.2491666666665], + [1557154500000, 2931.605833333333], + [1557154560000, 2932.0049999999997], + [1557154620000, 2932.375], + [1557154680000, 2932.7341666666666], + [1557154740000, 2933.055], + [1557154800000, 2933.41], + [1557154860000, 2933.7449999999994], + [1557154920000, 2933.9774999999995], + [1557154980000, 2934.155833333333], + [1557155040000, 2934.165833333333], + [1557155100000, 2934.236666666666], + [1557155160000, 2934.2741666666666], + [1557155220000, 2934.4633333333336], + [1557155280000, 2934.5525000000002], + [1557155340000, 2934.5941666666677], + [1557155400000, 2934.655], + [1557155460000, 2934.689166666667], + [1557155520000, 2934.7250000000004], + [1557155580000, 2934.7299999999996], + [1557155640000, 2934.6391666666664], + [1557155700000, 2934.505833333333], + [1557155760000, 2934.3725], + [1557155820000, 2934.3225], + [1557155880000, 2934.306666666667], + [1557155940000, 2934.2316666666666], + [1557156000000, 2934.155], + [1557156060000, 2934.049166666666], + [1557156120000, 2933.9725], + [1557156180000, 2933.894166666667], + [1557156240000, 2933.831666666667], + [1557156300000, 2933.788333333334], + [1557156360000, 2933.903333333333], + [1557156420000, 2934.1533333333336], + [1557156480000, 2934.4541666666664], + [1557156540000, 2934.670833333333], + [1557156600000, 2934.7925], + [1557156660000, 2934.8433333333337], + [1557156720000, 2934.844166666667], + [1557156780000, 2934.9125000000004], + [1557156840000, 2934.8958333333335], + [1557156900000, 2934.9233333333336], + [1557156960000, 2935.065], + [1557157020000, 2935.3174999999997], + [1557157080000, 2935.4191666666666], + [1557157140000, 2935.4516666666664], + [1557157200000, 2935.4616666666666], + [1557157260000, 2935.484166666667], + [1557157320000, 2935.5108333333337], + [1557157380000, 2935.534166666667], + [1557157440000, 2935.5875], + [1557157500000, 2935.5708333333337], + [1557157560000, 2935.546666666667], + [1557157620000, 2935.4341666666674], + [1557157680000, 2935.2083333333335], + [1557157740000, 2934.9500000000003], + [1557157800000, 2934.715], + [1557157860000, 2934.5658333333326], + [1557157920000, 2934.4441666666667], + [1557157980000, 2934.3350000000005], + [1557158040000, 2934.315], + [1557158100000, 2934.2983333333336], + [1557158160000, 2934.2616666666668], + [1557158220000, 2934.138333333333], + [1557158280000, 2933.9833333333336], + [1557158340000, 2933.9341666666664], + [1557158400000, 2933.8391666666666], + [1557158460000, 2933.6966666666667], + [1557158520000, 2933.611666666666], + [1557158580000, 2933.4341666666664], + [1557158640000, 2933.2233333333334], + [1557158700000, 2932.9925000000003], + [1557217860000, 2932.7416666666663], + [1557217920000, 2930.545], + [1557217980000, 2928.566666666667], + [1557218040000, 2926.603333333334], + [1557218100000, 2924.683333333334], + [1557218160000, 2922.855833333333], + [1557218220000, 2921.1183333333333], + [1557218280000, 2919.2941666666666], + [1557218340000, 2917.4308333333333], + [1557218400000, 2915.7275000000004], + [1557218460000, 2914.0475], + [1557218520000, 2912.209166666667], + [1557218580000, 2910.3225], + [1557218640000, 2910.3608333333336], + [1557218700000, 2910.1758333333332], + [1557218760000, 2910.1416666666664], + [1557218820000, 2910.183333333334], + [1557218880000, 2909.8716666666664], + [1557218940000, 2909.3133333333335], + [1557219000000, 2908.3841666666667], + [1557219060000, 2907.5191666666665], + [1557219120000, 2906.3349999999996], + [1557219180000, 2905.035], + [1557219240000, 2904.036666666667], + [1557219300000, 2903.150833333333], + [1557219360000, 2902.4266666666667], + [1557219420000, 2901.9733333333334], + [1557219480000, 2901.5175], + [1557219540000, 2901.0525], + [1557219600000, 2900.7608333333333], + [1557219660000, 2900.5741666666668], + [1557219720000, 2900.69], + [1557219780000, 2900.563333333333], + [1557219840000, 2900.463333333333], + [1557219900000, 2900.39], + [1557219960000, 2900.0941666666663], + [1557220020000, 2899.616666666667], + [1557220080000, 2899.2391666666663], + [1557220140000, 2898.6175], + [1557220200000, 2897.9675], + [1557220260000, 2897.3141666666666], + [1557220320000, 2896.6333333333337], + [1557220380000, 2896.0550000000003], + [1557220440000, 2895.4491666666668], + [1557220500000, 2895.1825000000003], + [1557220560000, 2894.8633333333332], + [1557220620000, 2894.5108333333333], + [1557220680000, 2894.201666666666], + [1557220740000, 2894.0375], + [1557220800000, 2893.8183333333327], + [1557220860000, 2893.730833333333], + [1557220920000, 2893.6441666666665], + [1557220980000, 2893.6441666666665], + [1557221040000, 2893.765], + [1557221100000, 2893.9799999999996], + [1557221160000, 2894.297499999999], + [1557221220000, 2894.3825], + [1557221280000, 2894.7066666666665], + [1557221340000, 2895.023333333333], + [1557221400000, 2895.4650000000006], + [1557221460000, 2896.1991666666668], + [1557221520000, 2897.4858333333336], + [1557221580000, 2898.8308333333334], + [1557221640000, 2900.040833333334], + [1557221700000, 2901.1175], + [1557221760000, 2902.293333333333], + [1557221820000, 2903.4175], + [1557221880000, 2904.5233333333326], + [1557221940000, 2905.681666666666], + [1557222000000, 2906.965], + [1557222060000, 2908.3775], + [1557222120000, 2909.539166666667], + [1557222180000, 2910.3325], + [1557222240000, 2910.353333333334], + [1557222300000, 2910.17], + [1557222360000, 2910.146666666667], + [1557222420000, 2910.1875], + [1557222480000, 2909.8716666666664], + [1557222540000, 2909.2975000000006], + [1557222600000, 2908.366666666667], + [1557222660000, 2907.5175], + [1557222720000, 2906.320833333333], + [1557222780000, 2905.0499999999997], + [1557222840000, 2904.056666666666], + [1557222900000, 2903.170833333333], + [1557222960000, 2902.4624999999996], + [1557223020000, 2902.0025], + [1557223080000, 2901.554166666667], + [1557223140000, 2901.0908333333336], + [1557223200000, 2900.789166666667], + [1557223260000, 2900.5966666666664], + [1557223320000, 2900.7099999999996], + [1557223380000, 2900.5825], + [1557223440000, 2900.4866666666658], + [1557223500000, 2900.3916666666664], + [1557223560000, 2900.0958333333333], + [1557223620000, 2899.6216666666664], + [1557223680000, 2899.2375000000006], + [1557223740000, 2898.625], + [1557223800000, 2897.9733333333334], + [1557223860000, 2897.3191666666667], + [1557223920000, 2896.64], + [1557223980000, 2896.065], + [1557224040000, 2895.459166666667], + [1557224100000, 2895.193333333333], + [1557224160000, 2894.8775], + [1557224220000, 2894.5141666666664], + [1557224280000, 2894.19], + [1557224340000, 2894.0225000000005], + [1557224400000, 2893.805], + [1557224460000, 2893.7141666666666], + [1557224520000, 2893.611666666666], + [1557224580000, 2893.6158333333333], + [1557224640000, 2893.7291666666665], + [1557224700000, 2893.9475], + [1557224760000, 2894.268333333333], + [1557224820000, 2894.3525000000004], + [1557224880000, 2894.6766666666667], + [1557224940000, 2894.9891666666667], + [1557225000000, 2895.435], + [1557225060000, 2896.153333333333], + [1557225120000, 2896.748333333333], + [1557225180000, 2897.1091666666666], + [1557225240000, 2897.4091666666664], + [1557225300000, 2897.49], + [1557225360000, 2897.375833333333], + [1557225420000, 2897.2741666666666], + [1557225480000, 2897.2183333333337], + [1557225540000, 2897.0525], + [1557225600000, 2896.858333333333], + [1557225660000, 2896.6633333333334], + [1557225720000, 2896.295], + [1557225780000, 2895.5066666666667], + [1557225840000, 2894.815], + [1557225900000, 2894.141666666667], + [1557225960000, 2893.4474999999998], + [1557226020000, 2892.9874999999993], + [1557226080000, 2892.869166666667], + [1557226140000, 2892.5825000000004], + [1557226200000, 2892.241666666667], + [1557226260000, 2891.941666666667], + [1557226320000, 2891.6199999999994], + [1557226380000, 2891.2316666666666], + [1557226440000, 2891.0091666666667], + [1557226500000, 2890.775833333333], + [1557226560000, 2890.5625], + [1557226620000, 2890.65], + [1557226680000, 2890.619166666667], + [1557226740000, 2890.494166666667], + [1557226800000, 2890.213333333333], + [1557226860000, 2889.8916666666664], + [1557226920000, 2889.4483333333333], + [1557226980000, 2889.1558333333323], + [1557227040000, 2888.828333333333], + [1557227100000, 2888.535], + [1557227160000, 2888.14], + [1557227220000, 2887.9558333333334], + [1557227280000, 2887.7875000000004], + [1557227340000, 2887.626666666667], + [1557227400000, 2887.7333333333336], + [1557227460000, 2887.9075000000007], + [1557227520000, 2888.0125000000003], + [1557227580000, 2888.0775], + [1557227640000, 2888.3624999999997], + [1557227700000, 2888.8308333333334], + [1557227760000, 2889.3416666666667], + [1557227820000, 2889.995833333334], + [1557227880000, 2890.6525], + [1557227940000, 2891.099166666667], + [1557228000000, 2891.3008333333332], + [1557228060000, 2891.4258333333332], + [1557228120000, 2891.2708333333335], + [1557228180000, 2891.1391666666664], + [1557228240000, 2890.969166666667], + [1557228300000, 2890.7933333333335], + [1557228360000, 2890.5816666666665], + [1557228420000, 2890.0225000000005], + [1557228480000, 2889.455], + [1557228540000, 2889.0916666666667], + [1557228600000, 2889.0325], + [1557228660000, 2889.0225000000005], + [1557228720000, 2889.2983333333336], + [1557228780000, 2889.4341666666674], + [1557228840000, 2889.8958333333335], + [1557228900000, 2890.105833333333], + [1557228960000, 2890.2866666666664], + [1557229020000, 2890.476666666667], + [1557229080000, 2890.640833333333], + [1557229140000, 2890.691666666667], + [1557229200000, 2890.7933333333335], + [1557229260000, 2890.910833333334], + [1557229320000, 2890.915833333334], + [1557229380000, 2890.7700000000004], + [1557229440000, 2890.4375], + [1557229500000, 2890.0400000000004], + [1557229560000, 2889.5049999999997], + [1557229620000, 2889.1141666666663], + [1557229680000, 2888.8675000000003], + [1557229740000, 2888.59], + [1557229800000, 2888.4991666666665], + [1557229860000, 2888.64], + [1557229920000, 2888.340833333333], + [1557229980000, 2888.0116666666668], + [1557230040000, 2887.4949999999994], + [1557230100000, 2887.179166666667], + [1557230160000, 2886.954166666667], + [1557230220000, 2886.780833333333], + [1557230280000, 2886.5941666666663], + [1557230340000, 2886.3016666666663], + [1557230400000, 2885.818333333333], + [1557230460000, 2885.7099999999996], + [1557230520000, 2885.2100000000005], + [1557230580000, 2884.763333333334], + [1557230640000, 2884.6416666666664], + [1557230700000, 2884.3425], + [1557230760000, 2884.2516666666666], + [1557230820000, 2884.365], + [1557230880000, 2884.340833333333], + [1557230940000, 2884.5383333333334], + [1557231000000, 2884.730833333333], + [1557231060000, 2884.934166666666], + [1557231120000, 2885.3508333333334], + [1557231180000, 2885.4891666666663], + [1557231240000, 2885.828333333333], + [1557231300000, 2886.105], + [1557231360000, 2886.398333333333], + [1557231420000, 2886.8224999999998], + [1557231480000, 2887.1124999999997], + [1557231540000, 2887.2416666666663], + [1557231600000, 2887.41], + [1557231660000, 2887.4249999999997], + [1557231720000, 2887.651666666666], + [1557231780000, 2887.8799999999997], + [1557231840000, 2888.084166666667], + [1557231900000, 2888.2816666666663], + [1557231960000, 2888.600833333334], + [1557232020000, 2889.1299999999997], + [1557232080000, 2889.8016666666667], + [1557232140000, 2890.2758333333336], + [1557232200000, 2890.7850000000003], + [1557232260000, 2891.241666666667], + [1557232320000, 2891.7466666666664], + [1557232380000, 2892.23], + [1557232440000, 2892.595833333333], + [1557232500000, 2892.8641666666667], + [1557232560000, 2892.995833333333], + [1557232620000, 2893.3283333333334], + [1557232680000, 2893.588333333333], + [1557232740000, 2893.650833333333], + [1557232800000, 2893.5633333333335], + [1557232860000, 2893.5558333333333], + [1557232920000, 2893.3775], + [1557232980000, 2893.1200000000003], + [1557233040000, 2892.8624999999997], + [1557233100000, 2892.596666666667], + [1557233160000, 2892.2291666666674], + [1557233220000, 2892.0141666666673], + [1557233280000, 2891.9341666666674], + [1557233340000, 2891.8233333333333], + [1557233400000, 2891.7041666666664], + [1557233460000, 2891.6241666666665], + [1557233520000, 2891.6800000000003], + [1557233580000, 2891.8308333333334], + [1557233640000, 2892.0766666666664], + [1557233700000, 2892.358333333333], + [1557233760000, 2892.555], + [1557233820000, 2892.683333333333], + [1557233880000, 2892.7400000000002], + [1557233940000, 2892.7408333333333], + [1557234000000, 2892.7450000000003], + [1557234060000, 2892.435833333333], + [1557234120000, 2892.1566666666663], + [1557234180000, 2891.7175], + [1557234240000, 2891.153333333333], + [1557234300000, 2890.4341666666664], + [1557234360000, 2889.6074999999996], + [1557234420000, 2888.855833333333], + [1557234480000, 2888.0599999999995], + [1557234540000, 2887.369166666666], + [1557234600000, 2886.6299999999997], + [1557234660000, 2885.8233333333337], + [1557234720000, 2885.0108333333333], + [1557234780000, 2884.5091666666667], + [1557234840000, 2884.0075], + [1557234900000, 2883.5208333333335], + [1557234960000, 2883.1066666666666], + [1557235020000, 2882.584166666667], + [1557235080000, 2882.136666666667], + [1557235140000, 2881.7000000000003], + [1557235200000, 2881.3241666666668], + [1557235260000, 2880.84], + [1557235320000, 2880.4516666666664], + [1557235380000, 2880.1691666666666], + [1557235440000, 2879.9383333333335], + [1557235500000, 2879.5358333333334], + [1557235560000, 2878.965], + [1557235620000, 2878.3958333333335], + [1557235680000, 2877.9100000000003], + [1557235740000, 2877.4533333333334], + [1557235800000, 2877.0208333333335], + [1557235860000, 2876.646666666667], + [1557235920000, 2876.1808333333333], + [1557235980000, 2875.7191666666663], + [1557236040000, 2875.4058333333337], + [1557236100000, 2875.168333333333], + [1557236160000, 2874.988333333333], + [1557236220000, 2874.768333333333], + [1557236280000, 2874.726666666667], + [1557236340000, 2874.7374999999997], + [1557236400000, 2874.4775000000004], + [1557236460000, 2874.5433333333335], + [1557236520000, 2874.5925], + [1557236580000, 2874.5166666666664], + [1557236640000, 2874.468333333333], + [1557236700000, 2874.361666666666], + [1557236760000, 2874.226666666667], + [1557236820000, 2874.1324999999997], + [1557236880000, 2873.936666666667], + [1557236940000, 2873.9991666666665], + [1557237000000, 2874.061666666667], + [1557237060000, 2874.286666666667], + [1557237120000, 2874.741666666667], + [1557237180000, 2875.078333333333], + [1557237240000, 2875.414166666666], + [1557237300000, 2875.749166666667], + [1557237360000, 2876.243333333334], + [1557237420000, 2876.829166666667], + [1557237480000, 2877.509166666667], + [1557237540000, 2877.954166666667], + [1557237600000, 2878.375833333333], + [1557237660000, 2878.4816666666666], + [1557237720000, 2878.4791666666665], + [1557237780000, 2878.485], + [1557237840000, 2878.3125], + [1557237900000, 2877.9483333333333], + [1557237960000, 2877.574166666667], + [1557238020000, 2877.3158333333336], + [1557238080000, 2877.084166666667], + [1557238140000, 2877.039166666667], + [1557238200000, 2877.0399999999995], + [1557238260000, 2877.0175], + [1557238320000, 2877.004166666667], + [1557238380000, 2876.9424999999997], + [1557238440000, 2876.956666666667], + [1557238500000, 2876.8050000000003], + [1557238560000, 2876.7608333333337], + [1557238620000, 2876.9466666666667], + [1557238680000, 2877.0825], + [1557238740000, 2877.040833333333], + [1557238800000, 2876.921666666667], + [1557238860000, 2876.8308333333334], + [1557238920000, 2876.6358333333333], + [1557238980000, 2876.6200000000003], + [1557239040000, 2876.6041666666665], + [1557239100000, 2876.5766666666664], + [1557239160000, 2876.4025], + [1557239220000, 2876.275], + [1557239280000, 2876.0525], + [1557239340000, 2875.6725], + [1557239400000, 2875.3308333333334], + [1557239460000, 2875.0525], + [1557239520000, 2874.7641666666664], + [1557239580000, 2874.1699999999996], + [1557239640000, 2873.4483333333333], + [1557239700000, 2872.5875], + [1557239760000, 2871.745833333334], + [1557239820000, 2871.174166666667], + [1557239880000, 2870.6516666666666], + [1557239940000, 2870.3508333333334], + [1557240000000, 2869.9816666666666], + [1557240060000, 2869.724999999999], + [1557240120000, 2869.7641666666664], + [1557240180000, 2869.7899999999995], + [1557240240000, 2869.7799999999993], + [1557240300000, 2869.9249999999997], + [1557240360000, 2869.9249999999997], + [1557240420000, 2870.0325], + [1557240480000, 2869.974166666667], + [1557240540000, 2869.965833333333], + [1557240600000, 2869.9675], + [1557240660000, 2869.723333333333], + [1557240720000, 2869.668333333333], + [1557240780000, 2869.72], + [1557240840000, 2869.5274999999997], + [1557240900000, 2869.488333333333], + [1557240960000, 2869.725], + [1557241020000, 2869.9075], + [1557241080000, 2870.415833333334], + [1557241140000, 2870.973333333334], + [1557241200000, 2871.6408333333334], + [1557241260000, 2872.0783333333334], + [1557241320000, 2872.5308333333337], + [1557241380000, 2872.971666666667], + [1557241440000, 2873.435833333333], + [1557241500000, 2873.6200000000003], + [1557241560000, 2873.813333333333], + [1557241620000, 2873.863333333333], + [1557241680000, 2873.4675], + [1557241740000, 2873.0983333333334], + [1557241800000, 2872.755833333333], + [1557241860000, 2872.589166666667], + [1557241920000, 2872.5483333333336], + [1557241980000, 2872.644166666667], + [1557242040000, 2872.9583333333335], + [1557242100000, 2873.2141666666666], + [1557242160000, 2873.379166666666], + [1557242220000, 2873.544166666666], + [1557242280000, 2873.8491666666664], + [1557242340000, 2874.2075], + [1557242400000, 2874.7299999999996], + [1557242460000, 2875.158333333333], + [1557242520000, 2875.6266666666666], + [1557242580000, 2875.664166666667], + [1557242640000, 2875.4874999999997], + [1557242700000, 2875.2216666666664], + [1557242760000, 2874.715833333333], + [1557242820000, 2874.411666666667], + [1557242880000, 2874.0458333333336], + [1557242940000, 2873.7391666666667], + [1557243000000, 2873.3191666666667], + [1557243060000, 2872.876666666667], + [1557243120000, 2872.3408333333336], + [1557243180000, 2871.7708333333335], + [1557243240000, 2871.0483333333336], + [1557243300000, 2870.4825], + [1557243360000, 2870.0099999999998], + [1557243420000, 2869.5383333333334], + [1557243480000, 2868.8891666666664], + [1557243540000, 2868.143333333333], + [1557243600000, 2867.4825], + [1557243660000, 2866.898333333333], + [1557243720000, 2866.278333333333], + [1557243780000, 2865.8524999999995], + [1557243840000, 2865.7608333333337], + [1557243900000, 2865.858333333333], + [1557243960000, 2866.2116666666666], + [1557244020000, 2866.603333333334], + [1557244080000, 2866.963333333333], + [1557244140000, 2867.4758333333334], + [1557244200000, 2868.3541666666665], + [1557244260000, 2869.340833333333], + [1557244320000, 2870.4991666666665], + [1557244380000, 2871.6575], + [1557244440000, 2872.7925], + [1557244500000, 2873.978333333334], + [1557244560000, 2874.9975], + [1557244620000, 2876.1800000000003], + [1557244680000, 2877.0608333333334], + [1557244740000, 2877.9491666666668], + [1557244800000, 2878.786666666667], + [1557244860000, 2879.683333333334], + [1557244920000, 2880.5041666666675], + [1557244980000, 2881.2583333333337], + [1557245040000, 2881.861666666666], + [1557304260000, 2882.4175], + [1557304320000, 2882.7941666666666], + [1557304380000, 2882.8641666666663], + [1557304440000, 2882.695], + [1557304500000, 2882.1108333333327], + [1557304560000, 2881.5116666666668], + [1557304620000, 2880.859166666667], + [1557304680000, 2880.2308333333335], + [1557304740000, 2879.6491666666666], + [1557304800000, 2878.753333333334], + [1557304860000, 2877.9483333333333], + [1557304920000, 2877.2158333333336], + [1557304980000, 2877.0633333333335], + [1557305040000, 2876.8675000000003], + [1557305100000, 2876.72], + [1557305160000, 2876.9208333333336], + [1557305220000, 2877.3941666666665], + [1557305280000, 2878.0616666666665], + [1557305340000, 2878.6775000000002], + [1557305400000, 2879.600833333334], + [1557305460000, 2880.1983333333337], + [1557305520000, 2880.8933333333334], + [1557305580000, 2881.596666666667], + [1557305640000, 2882.2791666666667], + [1557305700000, 2882.2875], + [1557305760000, 2882.43], + [1557305820000, 2882.7791666666667], + [1557305880000, 2882.8508333333334], + [1557305940000, 2882.7825], + [1557306000000, 2882.6691666666666], + [1557306060000, 2882.779166666667], + [1557306120000, 2882.792500000001], + [1557306180000, 2882.976666666667], + [1557306240000, 2883.1975], + [1557306300000, 2883.286666666667], + [1557306360000, 2883.2191666666663], + [1557306420000, 2883.3591666666666], + [1557306480000, 2883.611666666666], + [1557306540000, 2883.891666666667], + [1557306600000, 2884.209166666667], + [1557306660000, 2884.504166666667], + [1557306720000, 2884.4225], + [1557306780000, 2884.3566666666666], + [1557306840000, 2884.2725000000005], + [1557306900000, 2884.2025], + [1557306960000, 2884.285], + [1557307020000, 2884.498333333333], + [1557307080000, 2884.8025], + [1557307140000, 2885.026666666666], + [1557307200000, 2885.1849999999995], + [1557307260000, 2885.1999999999994], + [1557307320000, 2885.2324999999996], + [1557307380000, 2885.16], + [1557307440000, 2885.375], + [1557307500000, 2885.498333333333], + [1557307560000, 2885.5441666666666], + [1557307620000, 2885.4441666666667], + [1557307680000, 2885.2533333333326], + [1557307740000, 2884.875], + [1557307800000, 2884.4500000000003], + [1557307860000, 2884.0099999999998], + [1557307920000, 2883.645], + [1557307980000, 2883.1525], + [1557308040000, 2882.5325], + [1557308100000, 2881.855833333333], + [1557308160000, 2881.189166666667], + [1557308220000, 2880.415833333333], + [1557308280000, 2879.5175], + [1557308340000, 2878.905833333333], + [1557308400000, 2878.0983333333334], + [1557308460000, 2877.470833333333], + [1557308520000, 2876.955], + [1557308580000, 2877.013333333333], + [1557308640000, 2876.825833333333], + [1557308700000, 2876.665833333333], + [1557308760000, 2876.8641666666667], + [1557308820000, 2877.3866666666668], + [1557308880000, 2878.025833333333], + [1557308940000, 2878.6283333333336], + [1557309000000, 2879.544166666667], + [1557309060000, 2880.1250000000005], + [1557309120000, 2880.825833333334], + [1557309180000, 2881.5291666666667], + [1557309240000, 2882.229166666666], + [1557309300000, 2882.2466666666664], + [1557309360000, 2882.3891666666664], + [1557309420000, 2882.7491666666665], + [1557309480000, 2882.8199999999997], + [1557309540000, 2882.751666666667], + [1557309600000, 2882.6433333333334], + [1557309660000, 2882.7391666666667], + [1557309720000, 2882.7508333333335], + [1557309780000, 2882.9516666666673], + [1557309840000, 2883.1666666666665], + [1557309900000, 2883.2466666666674], + [1557309960000, 2883.185000000001], + [1557310020000, 2883.3174999999997], + [1557310080000, 2883.5925], + [1557310140000, 2883.8700000000003], + [1557310200000, 2884.188333333333], + [1557310260000, 2884.4833333333336], + [1557310320000, 2884.4108333333334], + [1557310380000, 2884.361666666666], + [1557310440000, 2884.2875], + [1557310500000, 2884.213333333333], + [1557310560000, 2884.295833333333], + [1557310620000, 2884.5183333333334], + [1557310680000, 2884.820833333333], + [1557310740000, 2885.0516666666663], + [1557310800000, 2885.1841666666664], + [1557310860000, 2885.1983333333333], + [1557310920000, 2885.230833333333], + [1557310980000, 2885.159166666667], + [1557311040000, 2885.3675000000003], + [1557311100000, 2885.4833333333336], + [1557311160000, 2885.53], + [1557311220000, 2885.4341666666664], + [1557311280000, 2885.25], + [1557311340000, 2884.8716666666674], + [1557311400000, 2884.4466666666667], + [1557311460000, 2884.0099999999998], + [1557311520000, 2883.6766666666663], + [1557311580000, 2883.225], + [1557311640000, 2882.6575], + [1557311700000, 2882.2175], + [1557311760000, 2881.808333333333], + [1557311820000, 2881.300833333333], + [1557311880000, 2880.7324999999996], + [1557311940000, 2880.2491666666665], + [1557312000000, 2879.818333333333], + [1557312060000, 2879.5891666666666], + [1557312120000, 2879.5116666666668], + [1557312180000, 2879.4808333333335], + [1557312240000, 2879.4516666666664], + [1557312300000, 2879.560833333333], + [1557312360000, 2879.9300000000003], + [1557312420000, 2880.4491666666668], + [1557312480000, 2880.9216666666666], + [1557312540000, 2881.4133333333334], + [1557312600000, 2881.91], + [1557312660000, 2882.2341666666666], + [1557312720000, 2882.7341666666666], + [1557312780000, 2883.1841666666674], + [1557312840000, 2883.4758333333334], + [1557312900000, 2883.6175000000003], + [1557312960000, 2883.845833333334], + [1557313020000, 2883.8500000000004], + [1557313080000, 2883.8174999999997], + [1557313140000, 2883.6066666666666], + [1557313200000, 2883.2491666666665], + [1557313260000, 2883.7033333333334], + [1557313320000, 2884.61], + [1557313380000, 2885.3666666666663], + [1557313440000, 2885.816666666667], + [1557313500000, 2886.41], + [1557313560000, 2887.2433333333333], + [1557313620000, 2888.1749999999997], + [1557313680000, 2889.0741666666668], + [1557313740000, 2890.2983333333336], + [1557313800000, 2891.316666666667], + [1557313860000, 2892.2466666666674], + [1557313920000, 2893.4641666666666], + [1557313980000, 2893.8225], + [1557314040000, 2893.5808333333334], + [1557314100000, 2893.713333333333], + [1557314160000, 2894.0699999999997], + [1557314220000, 2894.250833333333], + [1557314280000, 2894.319166666666], + [1557314340000, 2894.355], + [1557314400000, 2894.2625000000007], + [1557314460000, 2893.8283333333334], + [1557314520000, 2893.6233333333334], + [1557314580000, 2893.5074999999997], + [1557314640000, 2893.215], + [1557314700000, 2892.8675], + [1557314760000, 2892.8016666666663], + [1557314820000, 2892.7516666666666], + [1557314880000, 2892.664166666667], + [1557314940000, 2892.4266666666667], + [1557315000000, 2892.1533333333336], + [1557315060000, 2891.8116666666665], + [1557315120000, 2891.5533333333333], + [1557315180000, 2891.5558333333333], + [1557315240000, 2891.4741666666664], + [1557315300000, 2890.9225], + [1557315360000, 2890.536666666667], + [1557315420000, 2890.2000000000003], + [1557315480000, 2889.6966666666667], + [1557315540000, 2888.9708333333333], + [1557315600000, 2888.209166666667], + [1557315660000, 2887.52], + [1557315720000, 2886.9499999999994], + [1557315780000, 2886.3741666666665], + [1557315840000, 2885.7175], + [1557315900000, 2885.015], + [1557315960000, 2884.3091666666664], + [1557316020000, 2884.308333333333], + [1557316080000, 2884.1633333333334], + [1557316140000, 2884.096666666667], + [1557316200000, 2884.1216666666664], + [1557316260000, 2884.4566666666665], + [1557316320000, 2884.7324999999996], + [1557316380000, 2885.105833333333], + [1557316440000, 2885.3758333333335], + [1557316500000, 2885.694166666666], + [1557316560000, 2886.0375], + [1557316620000, 2886.375833333333], + [1557316680000, 2886.8891666666664], + [1557316740000, 2887.355833333333], + [1557316800000, 2887.7491666666665], + [1557316860000, 2887.9949999999994], + [1557316920000, 2888.1758333333332], + [1557316980000, 2888.1299999999997], + [1557317040000, 2888.1200000000003], + [1557317100000, 2887.8558333333335], + [1557317160000, 2887.554166666667], + [1557317220000, 2887.4408333333336], + [1557317280000, 2887.1391666666664], + [1557317340000, 2886.755833333333], + [1557317400000, 2886.19], + [1557317460000, 2885.5183333333334], + [1557317520000, 2885.035], + [1557317580000, 2884.6200000000003], + [1557317640000, 2884.270833333334], + [1557317700000, 2883.9016666666666], + [1557317760000, 2883.5925], + [1557317820000, 2883.5925], + [1557317880000, 2883.6275], + [1557317940000, 2883.5016666666666], + [1557318000000, 2883.6324999999997], + [1557318060000, 2883.768333333333], + [1557318120000, 2883.9283333333333], + [1557318180000, 2884.0833333333335], + [1557318240000, 2884.1775000000002], + [1557318300000, 2884.361666666667], + [1557318360000, 2884.495833333333], + [1557318420000, 2884.6983333333337], + [1557318480000, 2884.920833333333], + [1557318540000, 2885.1583333333333], + [1557318600000, 2885.3700000000003], + [1557318660000, 2885.6750000000006], + [1557318720000, 2885.835833333333], + [1557318780000, 2885.9966666666664], + [1557318840000, 2886.25], + [1557318900000, 2886.5416666666665], + [1557318960000, 2886.8383333333336], + [1557319020000, 2887.1408333333334], + [1557319080000, 2887.429166666667], + [1557319140000, 2887.8608333333336], + [1557319200000, 2888.1275], + [1557319260000, 2888.334166666666], + [1557319320000, 2888.5775], + [1557319380000, 2888.7183333333337], + [1557319440000, 2888.9275000000002], + [1557319500000, 2889.234166666667], + [1557319560000, 2889.518333333334], + [1557319620000, 2889.776666666667], + [1557319680000, 2890.054166666667], + [1557319740000, 2890.3783333333336], + [1557319800000, 2890.629166666667], + [1557319860000, 2890.7000000000003], + [1557319920000, 2890.9625], + [1557319980000, 2891.18], + [1557320040000, 2891.3925], + [1557320100000, 2891.6391666666664], + [1557320160000, 2891.8683333333333], + [1557320220000, 2892.047499999999], + [1557320280000, 2892.224166666667], + [1557320340000, 2892.379166666667], + [1557320400000, 2892.4174999999996], + [1557320460000, 2892.4625], + [1557320520000, 2892.5825000000004], + [1557320580000, 2892.66], + [1557320640000, 2892.689166666667], + [1557320700000, 2892.806666666667], + [1557320760000, 2892.9091666666664], + [1557320820000, 2892.969166666667], + [1557320880000, 2893.105], + [1557320940000, 2893.2675], + [1557321000000, 2893.256666666666], + [1557321060000, 2893.2124999999996], + [1557321120000, 2893.17], + [1557321180000, 2892.9883333333332], + [1557321240000, 2892.775], + [1557321300000, 2892.7016666666664], + [1557321360000, 2892.5766666666664], + [1557321420000, 2892.39], + [1557321480000, 2892.1366666666668], + [1557321540000, 2891.879166666667], + [1557321600000, 2891.513333333334], + [1557321660000, 2891.125], + [1557321720000, 2890.8758333333335], + [1557321780000, 2890.775], + [1557321840000, 2890.7533333333336], + [1557321900000, 2890.8174999999997], + [1557321960000, 2890.898333333334], + [1557322020000, 2890.9291666666663], + [1557322080000, 2891.019166666667], + [1557322140000, 2891.060833333333], + [1557322200000, 2891.133333333333], + [1557322260000, 2891.2341666666666], + [1557322320000, 2891.2916666666665], + [1557322380000, 2891.468333333333], + [1557322440000, 2891.605833333333], + [1557322500000, 2891.700833333333], + [1557322560000, 2891.689166666667], + [1557322620000, 2891.581666666667], + [1557322680000, 2891.349166666667], + [1557322740000, 2891.231666666667], + [1557322800000, 2891.0966666666664], + [1557322860000, 2890.97], + [1557322920000, 2890.8025000000002], + [1557322980000, 2890.620833333333], + [1557323040000, 2890.6341666666667], + [1557323100000, 2890.56], + [1557323160000, 2890.4950000000003], + [1557323220000, 2890.3724999999995], + [1557323280000, 2890.3250000000003], + [1557323340000, 2890.2016666666664], + [1557323400000, 2890.2666666666664], + [1557323460000, 2890.325833333334], + [1557323520000, 2890.3875000000003], + [1557323580000, 2890.4499999999994], + [1557323640000, 2890.5925], + [1557323700000, 2890.6924999999997], + [1557323760000, 2890.64], + [1557323820000, 2890.5525], + [1557323880000, 2890.476666666667], + [1557323940000, 2890.4491666666668], + [1557324000000, 2890.4750000000004], + [1557324060000, 2890.650833333333], + [1557324120000, 2890.7883333333334], + [1557324180000, 2890.7724999999996], + [1557324240000, 2890.6749999999993], + [1557324300000, 2890.5833333333335], + [1557324360000, 2890.4533333333334], + [1557324420000, 2890.379166666667], + [1557324480000, 2890.3483333333334], + [1557324540000, 2890.3275], + [1557324600000, 2890.2766666666666], + [1557324660000, 2890.2749999999996], + [1557324720000, 2890.1725], + [1557324780000, 2890.06], + [1557324840000, 2889.8608333333336], + [1557324900000, 2889.6533333333336], + [1557324960000, 2889.4791666666665], + [1557325020000, 2889.379166666666], + [1557325080000, 2889.3425], + [1557325140000, 2889.3549999999996], + [1557325200000, 2889.366666666667], + [1557325260000, 2889.306666666666], + [1557325320000, 2889.304166666667], + [1557325380000, 2889.2183333333337], + [1557325440000, 2889.17], + [1557325500000, 2889.1533333333336], + [1557325560000, 2889.306666666667], + [1557325620000, 2889.5341666666664], + [1557325680000, 2889.8133333333335], + [1557325740000, 2890.0508333333332], + [1557325800000, 2890.230833333333], + [1557325860000, 2890.3541666666665], + [1557325920000, 2890.6166666666663], + [1557325980000, 2890.879166666666], + [1557326040000, 2891.1049999999996], + [1557326100000, 2891.3291666666664], + [1557326160000, 2891.5441666666666], + [1557326220000, 2891.658333333333], + [1557326280000, 2891.713333333333], + [1557326340000, 2891.748333333333], + [1557326400000, 2891.756666666666], + [1557326460000, 2891.741666666667], + [1557326520000, 2891.806666666667], + [1557326580000, 2891.935833333333], + [1557326640000, 2891.8874999999994], + [1557326700000, 2891.924166666666], + [1557326760000, 2892.0191666666665], + [1557326820000, 2892.0308333333337], + [1557326880000, 2892.004166666667], + [1557326940000, 2891.9941666666673], + [1557327000000, 2892.0258333333336], + [1557327060000, 2892.096666666667], + [1557327120000, 2892.1225], + [1557327180000, 2892.0975000000003], + [1557327240000, 2892.0108333333333], + [1557327300000, 2891.9266666666663], + [1557327360000, 2891.9025], + [1557327420000, 2891.7766666666666], + [1557327480000, 2891.5533333333333], + [1557327540000, 2891.4475], + [1557327600000, 2891.398333333333], + [1557327660000, 2891.4516666666664], + [1557327720000, 2891.56], + [1557327780000, 2891.6525], + [1557327840000, 2891.8624999999997], + [1557327900000, 2892.0641666666666], + [1557327960000, 2892.1824999999994], + [1557328020000, 2892.174166666666], + [1557328080000, 2892.2666666666664], + [1557328140000, 2892.445], + [1557328200000, 2892.6066666666666], + [1557328260000, 2892.7158333333336], + [1557328320000, 2892.815833333334], + [1557328380000, 2892.8925000000004], + [1557328440000, 2892.8125], + [1557328500000, 2892.8333333333335], + [1557328560000, 2892.789166666667], + [1557328620000, 2892.748333333333], + [1557328680000, 2892.751666666667], + [1557328740000, 2892.8733333333334], + [1557328800000, 2892.9925000000003], + [1557328860000, 2893.119166666667], + [1557328920000, 2893.3658333333337], + [1557328980000, 2893.64], + [1557329040000, 2893.8875000000003], + [1557329100000, 2894.1241666666665], + [1557329160000, 2894.4058333333337], + [1557329220000, 2894.5724999999998], + [1557329280000, 2894.77], + [1557329340000, 2895.018333333333], + [1557329400000, 2895.3116666666665], + [1557329460000, 2895.5308333333337], + [1557329520000, 2895.655833333333], + [1557329580000, 2895.7016666666664], + [1557329640000, 2895.7158333333336], + [1557329700000, 2895.6858333333334], + [1557329760000, 2895.5691666666667], + [1557329820000, 2895.525], + [1557329880000, 2895.4516666666664], + [1557329940000, 2895.396666666666], + [1557330000000, 2895.2825], + [1557330060000, 2895.1458333333335], + [1557330120000, 2894.8950000000004], + [1557330180000, 2894.7125], + [1557330240000, 2894.4583333333335], + [1557330300000, 2894.2708333333335], + [1557330360000, 2893.8525000000004], + [1557330420000, 2893.3325000000004], + [1557330480000, 2892.785833333334], + [1557330540000, 2892.230833333333], + [1557330600000, 2891.629166666667], + [1557330660000, 2890.9774999999995], + [1557330720000, 2890.0925], + [1557330780000, 2889.366666666667], + [1557330840000, 2888.674166666667], + [1557330900000, 2887.8858333333337], + [1557330960000, 2887.009166666667], + [1557331020000, 2885.9408333333336], + [1557331080000, 2885.1133333333332], + [1557331140000, 2884.3816666666676], + [1557331200000, 2883.82], + [1557331260000, 2883.144166666667], + [1557331320000, 2882.4925000000003], + [1557331380000, 2881.8825], + [1557331440000, 2881.516666666667], + [1557331500000, 2881.011666666667], + [1557331620000, 2880.5591666666664], + [1557390660000, 2880.1683333333335], + [1557390720000, 2877.8866666666668], + [1557390780000, 2875.92], + [1557390840000, 2874.0025], + [1557390900000, 2871.9966666666674], + [1557390960000, 2870.031666666667], + [1557391020000, 2867.9583333333335], + [1557391080000, 2865.7925], + [1557391140000, 2863.554166666667], + [1557391200000, 2861.6558333333337], + [1557391260000, 2859.7549999999997], + [1557391320000, 2857.7149999999997], + [1557391380000, 2855.6666666666665], + [1557391440000, 2855.4683333333337], + [1557391500000, 2855.181666666667], + [1557391560000, 2854.584166666666], + [1557391620000, 2853.9900000000002], + [1557391680000, 2853.254166666667], + [1557391740000, 2852.679166666667], + [1557391800000, 2852.2141666666666], + [1557391860000, 2851.7883333333334], + [1557391920000, 2850.7408333333333], + [1557391980000, 2849.7725000000005], + [1557392040000, 2848.9774999999995], + [1557392100000, 2848.0425], + [1557392160000, 2847.2608333333333], + [1557392220000, 2846.4891666666663], + [1557392280000, 2845.8908333333334], + [1557392340000, 2845.709166666666], + [1557392400000, 2845.5983333333334], + [1557392460000, 2845.6649999999995], + [1557392520000, 2845.556666666667], + [1557392580000, 2845.2983333333336], + [1557392640000, 2845.2858333333334], + [1557392700000, 2845.209166666666], + [1557392760000, 2844.974166666667], + [1557392820000, 2845.0033333333336], + [1557392880000, 2845.091666666667], + [1557392940000, 2845.0575000000003], + [1557393000000, 2845.1225], + [1557393060000, 2844.9633333333336], + [1557393120000, 2844.800833333334], + [1557393180000, 2844.6858333333334], + [1557393240000, 2844.5416666666665], + [1557393300000, 2844.475], + [1557393360000, 2844.5875], + [1557393420000, 2844.8016666666667], + [1557393480000, 2845.1316666666667], + [1557393540000, 2845.209166666667], + [1557393600000, 2845.269166666667], + [1557393660000, 2845.353333333333], + [1557393720000, 2845.314166666667], + [1557393780000, 2845.1258333333335], + [1557393840000, 2844.8525000000004], + [1557393900000, 2844.2875000000004], + [1557393960000, 2843.9175], + [1557394020000, 2843.480833333333], + [1557394080000, 2842.8058333333333], + [1557394140000, 2842.1558333333337], + [1557394200000, 2841.6916666666675], + [1557394260000, 2841.328333333333], + [1557394320000, 2842.16], + [1557394380000, 2843.1683333333335], + [1557394440000, 2844.338333333333], + [1557394500000, 2845.4666666666667], + [1557394560000, 2846.749166666667], + [1557394620000, 2847.9325000000003], + [1557394680000, 2849.018333333333], + [1557394740000, 2850.205833333333], + [1557394800000, 2851.8283333333334], + [1557394860000, 2853.308333333333], + [1557394920000, 2854.478333333333], + [1557394980000, 2855.6758333333332], + [1557395040000, 2855.4908333333333], + [1557395100000, 2855.2041666666664], + [1557395160000, 2854.6091666666666], + [1557395220000, 2854.0074999999997], + [1557395280000, 2853.271666666666], + [1557395340000, 2852.7016666666664], + [1557395400000, 2852.2341666666666], + [1557395460000, 2851.813333333333], + [1557395520000, 2850.7658333333334], + [1557395580000, 2849.8025000000002], + [1557395640000, 2849.001666666667], + [1557395700000, 2848.0608333333334], + [1557395760000, 2847.2724999999996], + [1557395820000, 2846.5049999999997], + [1557395880000, 2845.9041666666667], + [1557395940000, 2845.713333333333], + [1557396000000, 2845.601666666667], + [1557396060000, 2845.6683333333335], + [1557396120000, 2845.56], + [1557396180000, 2845.296666666667], + [1557396240000, 2845.2875000000004], + [1557396300000, 2845.2066666666665], + [1557396360000, 2844.968333333333], + [1557396420000, 2844.9966666666664], + [1557396480000, 2845.0783333333334], + [1557396540000, 2845.0541666666663], + [1557396600000, 2845.1441666666665], + [1557396660000, 2844.9966666666664], + [1557396720000, 2844.838333333333], + [1557396780000, 2844.726666666667], + [1557396840000, 2844.589166666667], + [1557396900000, 2844.5225000000005], + [1557396960000, 2844.628333333334], + [1557397020000, 2844.8458333333333], + [1557397080000, 2845.179166666667], + [1557397140000, 2845.2616666666668], + [1557397200000, 2845.3216666666663], + [1557397260000, 2845.3925], + [1557397320000, 2845.3283333333334], + [1557397380000, 2845.14], + [1557397440000, 2844.869166666667], + [1557397500000, 2844.2958333333336], + [1557397560000, 2843.9275], + [1557397620000, 2843.491666666667], + [1557397680000, 2842.8141666666666], + [1557397740000, 2842.16], + [1557397800000, 2841.6966666666667], + [1557397860000, 2841.328333333333], + [1557397920000, 2840.820833333333], + [1557397980000, 2840.4516666666664], + [1557398040000, 2840.1841666666664], + [1557398100000, 2839.965], + [1557398160000, 2839.816666666667], + [1557398220000, 2839.8191666666667], + [1557398280000, 2839.7808333333337], + [1557398340000, 2839.838333333333], + [1557398400000, 2840.0266666666666], + [1557398460000, 2839.9325000000003], + [1557398520000, 2839.6924999999997], + [1557398580000, 2839.7916666666665], + [1557398640000, 2840.193333333333], + [1557398700000, 2840.5591666666674], + [1557398760000, 2840.804166666667], + [1557398820000, 2841.1433333333334], + [1557398880000, 2841.59], + [1557398940000, 2842.0975000000003], + [1557399000000, 2842.6358333333333], + [1557399060000, 2843.2566666666667], + [1557399120000, 2843.844166666667], + [1557399180000, 2844.5791666666664], + [1557399240000, 2845.1725], + [1557399300000, 2845.4233333333336], + [1557399360000, 2845.5149999999994], + [1557399420000, 2845.4599999999996], + [1557399480000, 2845.424166666666], + [1557399540000, 2845.2325], + [1557399600000, 2844.896666666667], + [1557399660000, 2844.3008333333332], + [1557399720000, 2843.7816666666663], + [1557399780000, 2843.3308333333334], + [1557399840000, 2842.8191666666667], + [1557399900000, 2842.4216666666666], + [1557399960000, 2842.1575], + [1557400020000, 2841.7700000000004], + [1557400080000, 2841.4383333333335], + [1557400140000, 2841.1366666666668], + [1557400200000, 2840.8383333333336], + [1557400260000, 2840.679166666667], + [1557400320000, 2840.5850000000005], + [1557400380000, 2840.5308333333337], + [1557400440000, 2840.7133333333336], + [1557400500000, 2841.0175000000004], + [1557400560000, 2841.430833333334], + [1557400620000, 2841.670833333333], + [1557400680000, 2841.955], + [1557400740000, 2842.338333333333], + [1557400800000, 2842.6875], + [1557400860000, 2842.950833333333], + [1557400920000, 2843.316666666667], + [1557400980000, 2843.5591666666664], + [1557401040000, 2843.7225], + [1557401100000, 2843.8350000000005], + [1557401160000, 2843.6491666666666], + [1557401220000, 2843.215], + [1557401280000, 2842.655], + [1557401340000, 2842.0558333333333], + [1557401400000, 2841.334166666667], + [1557401460000, 2840.7850000000003], + [1557401520000, 2840.3700000000003], + [1557401580000, 2840.1975], + [1557401640000, 2839.9616666666666], + [1557401700000, 2839.7791666666667], + [1557401760000, 2839.7599999999998], + [1557401820000, 2839.9874999999997], + [1557401880000, 2840.236666666666], + [1557401940000, 2840.555], + [1557402000000, 2841.0116666666668], + [1557402060000, 2841.43], + [1557402120000, 2841.9908333333333], + [1557402180000, 2842.2641666666664], + [1557402240000, 2842.3300000000004], + [1557402300000, 2842.4166666666665], + [1557402360000, 2842.630833333333], + [1557402420000, 2842.965833333333], + [1557402480000, 2843.2099999999996], + [1557402540000, 2843.435], + [1557402600000, 2843.6283333333336], + [1557402660000, 2843.8916666666664], + [1557402720000, 2844.145], + [1557402780000, 2844.4716666666664], + [1557402840000, 2844.649166666666], + [1557402900000, 2845], + [1557402960000, 2845.7491666666665], + [1557403020000, 2846.3658333333333], + [1557403080000, 2846.8766666666666], + [1557403140000, 2847.2641666666673], + [1557403200000, 2847.4900000000002], + [1557403260000, 2847.7483333333334], + [1557403320000, 2847.943333333334], + [1557403380000, 2847.9500000000003], + [1557403440000, 2847.9625], + [1557403500000, 2847.9600000000005], + [1557403560000, 2848.0425], + [1557403620000, 2848.16], + [1557403680000, 2847.795833333333], + [1557403740000, 2847.410833333333], + [1557403800000, 2847.25], + [1557403860000, 2847.1450000000004], + [1557403920000, 2847.1991666666668], + [1557403980000, 2847.1483333333326], + [1557404040000, 2847.168333333333], + [1557404100000, 2847.4325000000003], + [1557404160000, 2847.650833333333], + [1557404220000, 2847.835833333333], + [1557404280000, 2848.1275], + [1557404340000, 2848.5325], + [1557404400000, 2849.0750000000003], + [1557404460000, 2849.558333333333], + [1557404520000, 2849.775], + [1557404580000, 2850.0108333333333], + [1557404640000, 2850.2133333333336], + [1557404700000, 2850.4675], + [1557404760000, 2850.5733333333333], + [1557404820000, 2851.105], + [1557404880000, 2851.6908333333336], + [1557404940000, 2852.1600000000003], + [1557405000000, 2852.644166666667], + [1557405060000, 2852.991666666667], + [1557405120000, 2853.5825000000004], + [1557405180000, 2854.311666666667], + [1557405240000, 2855.3575], + [1557405300000, 2856.1758333333332], + [1557405360000, 2857.1150000000002], + [1557405420000, 2858.248333333333], + [1557405480000, 2859.650833333333], + [1557405540000, 2860.5749999999994], + [1557405600000, 2861.4599999999996], + [1557405660000, 2862.560833333333], + [1557405720000, 2863.89], + [1557405780000, 2865.34], + [1557405840000, 2866.183333333334], + [1557405900000, 2866.6358333333337], + [1557405960000, 2866.8091666666664], + [1557406020000, 2867.1733333333336], + [1557406080000, 2867.2775], + [1557406140000, 2867.0175], + [1557406200000, 2866.83], + [1557406260000, 2866.6524999999997], + [1557406320000, 2866.4249999999997], + [1557406380000, 2866.1150000000002], + [1557406440000, 2865.6733333333336], + [1557406500000, 2865.224166666667], + [1557406560000, 2865.0791666666664], + [1557406620000, 2865.1849999999995], + [1557406680000, 2865.3766666666666], + [1557406740000, 2865.6425], + [1557406800000, 2866.022499999999], + [1557406860000, 2866.388333333333], + [1557406920000, 2866.8891666666664], + [1557406980000, 2867.3425], + [1557407040000, 2867.7191666666663], + [1557407100000, 2868.2725000000005], + [1557407160000, 2868.558333333334], + [1557407220000, 2868.771666666667], + [1557407280000, 2868.8824999999997], + [1557407340000, 2868.9825], + [1557407400000, 2868.9474999999998], + [1557407460000, 2868.7983333333336], + [1557407520000, 2868.7741666666666], + [1557407580000, 2868.6366666666668], + [1557407640000, 2868.3325000000004], + [1557407700000, 2868.126666666667], + [1557407760000, 2868.036666666667], + [1557407820000, 2867.734166666667], + [1557407880000, 2867.4583333333335], + [1557407940000, 2867.0299999999993], + [1557408000000, 2866.611666666667], + [1557408060000, 2866.2966666666666], + [1557408120000, 2866.0008333333335], + [1557408180000, 2865.7925], + [1557408240000, 2865.5175], + [1557408300000, 2865.5208333333335], + [1557408360000, 2865.441666666667], + [1557408420000, 2865.2900000000004], + [1557408480000, 2865.1158333333333], + [1557408540000, 2864.9891666666663], + [1557408600000, 2864.943333333333], + [1557408660000, 2864.8899999999994], + [1557408720000, 2864.931666666667], + [1557408780000, 2864.9116666666664], + [1557408840000, 2865.084166666667], + [1557408900000, 2865.1949999999997], + [1557408960000, 2865.334166666667], + [1557409020000, 2865.3325], + [1557409080000, 2865.2674999999995], + [1557409140000, 2865.1858333333334], + [1557409200000, 2865.1825000000003], + [1557409260000, 2865.399166666666], + [1557409320000, 2865.495833333333], + [1557409380000, 2865.725], + [1557409440000, 2866.0424999999996], + [1557409500000, 2866.415833333333], + [1557409560000, 2866.638333333334], + [1557409620000, 2866.945], + [1557409680000, 2867.1966666666667], + [1557409740000, 2867.5916666666667], + [1557409800000, 2868.1991666666668], + [1557409860000, 2869.065], + [1557409920000, 2869.6841666666664], + [1557409980000, 2869.9891666666667], + [1557410040000, 2870.4283333333333], + [1557410100000, 2870.693333333333], + [1557410160000, 2870.905], + [1557410220000, 2871.028333333333], + [1557410280000, 2871.2525], + [1557410340000, 2871.4225], + [1557410400000, 2871.5066666666667], + [1557410460000, 2871.5200000000004], + [1557410520000, 2871.493333333334], + [1557410580000, 2871.1900000000005], + [1557410640000, 2870.8266666666664], + [1557410700000, 2870.525833333333], + [1557410760000, 2870.1141666666663], + [1557410820000, 2869.94], + [1557410880000, 2869.7425000000003], + [1557410940000, 2869.504166666667], + [1557411000000, 2869.2183333333337], + [1557411060000, 2868.999166666667], + [1557411120000, 2868.9516666666664], + [1557411180000, 2868.7925], + [1557411240000, 2868.4100000000003], + [1557411300000, 2868.124166666667], + [1557411360000, 2868.125], + [1557411420000, 2868.3525000000004], + [1557411480000, 2868.6391666666664], + [1557411540000, 2868.9375], + [1557411600000, 2869.2958333333336], + [1557411660000, 2869.726666666667], + [1557411720000, 2870.338333333333], + [1557411780000, 2870.82], + [1557411840000, 2871.2125], + [1557411900000, 2871.6825000000003], + [1557411960000, 2872.1216666666664], + [1557412020000, 2872.3608333333336], + [1557412080000, 2872.4525], + [1557412140000, 2872.5108333333333], + [1557412200000, 2872.5724999999998], + [1557412260000, 2872.5674999999997], + [1557412320000, 2872.615], + [1557412380000, 2872.729166666666], + [1557412440000, 2872.650833333333], + [1557412500000, 2872.6008333333334], + [1557412560000, 2872.468333333333], + [1557412620000, 2872.5074999999997], + [1557412680000, 2872.6749999999997], + [1557412740000, 2872.818333333333], + [1557412800000, 2873.105], + [1557412860000, 2873.2358333333336], + [1557412920000, 2873.4266666666667], + [1557412980000, 2873.686666666667], + [1557413040000, 2873.888333333334], + [1557413100000, 2874.085833333333], + [1557413160000, 2874.1325], + [1557413220000, 2874.0750000000003], + [1557413280000, 2874.1241666666665], + [1557413340000, 2873.971666666667], + [1557413400000, 2873.7433333333333], + [1557413460000, 2873.5516666666667], + [1557413520000, 2873.3991666666666], + [1557413580000, 2873.358333333333], + [1557413640000, 2873.265], + [1557413700000, 2873.0899999999997], + [1557413760000, 2872.7591666666667], + [1557413820000, 2872.3233333333333], + [1557413880000, 2871.8591666666666], + [1557413940000, 2871.468333333333], + [1557414000000, 2870.914166666666], + [1557414060000, 2870.3675], + [1557414120000, 2869.661666666667], + [1557414180000, 2868.9708333333333], + [1557414240000, 2868.2741666666666], + [1557414300000, 2867.619166666667], + [1557414360000, 2866.8575], + [1557414420000, 2866.077500000001], + [1557414480000, 2865.385], + [1557414540000, 2864.5625], + [1557414600000, 2863.775833333333], + [1557414660000, 2863.0674999999997], + [1557414720000, 2862.5016666666666], + [1557414780000, 2862.123333333333], + [1557414840000, 2861.995833333333], + [1557414900000, 2861.9091666666664], + [1557414960000, 2861.7599999999998], + [1557415020000, 2861.582499999999], + [1557415080000, 2861.4816666666666], + [1557415140000, 2861.2933333333335], + [1557415200000, 2861.2700000000004], + [1557415260000, 2861.570833333333], + [1557415320000, 2861.9758333333334], + [1557415380000, 2862.3216666666663], + [1557415440000, 2862.631666666666], + [1557415500000, 2862.789166666667], + [1557415560000, 2862.9249999999997], + [1557415620000, 2863.1725], + [1557415680000, 2863.4641666666666], + [1557415740000, 2863.72], + [1557415800000, 2863.9841666666666], + [1557415860000, 2864.5558333333324], + [1557415920000, 2865.2041666666664], + [1557415980000, 2865.789166666666], + [1557416040000, 2866.5125000000003], + [1557416100000, 2867.126666666667], + [1557416160000, 2867.873333333333], + [1557416220000, 2868.5699999999997], + [1557416280000, 2869.2083333333335], + [1557416340000, 2869.8224999999998], + [1557416400000, 2870.4125], + [1557416460000, 2871.0641666666666], + [1557416520000, 2871.6124999999997], + [1557416580000, 2871.8716666666664], + [1557416640000, 2871.8333333333335], + [1557416700000, 2871.7099999999996], + [1557416760000, 2871.4583333333335], + [1557416820000, 2871.4491666666668], + [1557416880000, 2871.3058333333333], + [1557416940000, 2871.3458333333333], + [1557417000000, 2871.2833333333333], + [1557417060000, 2870.8274999999994], + [1557417120000, 2870.4975], + [1557417180000, 2870.0333333333333], + [1557417240000, 2869.785], + [1557417300000, 2869.525833333333], + [1557417360000, 2869.5833333333335], + [1557417420000, 2869.7000000000003], + [1557417480000, 2869.843333333333], + [1557417540000, 2869.7133333333336], + [1557417600000, 2869.65], + [1557417660000, 2869.558333333334], + [1557417720000, 2869.5916666666667], + [1557417780000, 2869.94], + [1557417840000, 2870.135], + [1557417900000, 2870.3833333333337], + [1557477060000, 2870.4891666666667], + [1557477120000, 2870.0383333333334], + [1557477180000, 2869.1666666666665], + [1557477240000, 2868.310000000001], + [1557477300000, 2867.2483333333334], + [1557477360000, 2866.369166666667], + [1557477420000, 2865.5533333333333], + [1557477480000, 2864.5949999999993], + [1557477540000, 2863.7241666666664], + [1557477600000, 2862.9758333333334], + [1557477660000, 2862.2925], + [1557477720000, 2861.635], + [1557477780000, 2861.1041666666665], + [1557477840000, 2861.1949999999997], + [1557477900000, 2861.3524999999995], + [1557477960000, 2861.4908333333333], + [1557478020000, 2861.895], + [1557478080000, 2862.3925], + [1557478140000, 2862.8224999999998], + [1557478200000, 2863.3575], + [1557478260000, 2863.658333333333], + [1557478320000, 2863.6675], + [1557478380000, 2863.558333333334], + [1557478440000, 2863.4383333333335], + [1557478500000, 2862.9683333333337], + [1557478560000, 2862.5550000000003], + [1557478620000, 2862.3675000000003], + [1557478680000, 2862.1683333333335], + [1557478740000, 2861.9341666666674], + [1557478800000, 2861.6708333333336], + [1557478860000, 2861.116666666667], + [1557478920000, 2860.3241666666668], + [1557478980000, 2859.545833333333], + [1557479040000, 2859.0033333333336], + [1557479100000, 2858.5733333333333], + [1557479160000, 2857.9583333333335], + [1557479220000, 2857.4791666666665], + [1557479280000, 2857.0341666666664], + [1557479340000, 2856.5025], + [1557479400000, 2856.0074999999997], + [1557479460000, 2855.4166666666665], + [1557479520000, 2854.577500000001], + [1557479580000, 2854.0158333333334], + [1557479640000, 2853.4841666666666], + [1557479700000, 2853.1141666666667], + [1557479760000, 2852.5575000000003], + [1557479820000, 2851.679166666667], + [1557479880000, 2850.7999999999997], + [1557479940000, 2850.133333333333], + [1557480000000, 2849.449166666667], + [1557480060000, 2848.8933333333334], + [1557480120000, 2848.221666666667], + [1557480180000, 2847.623333333333], + [1557480240000, 2847.1349999999998], + [1557480300000, 2846.5483333333327], + [1557480360000, 2846.119166666666], + [1557480420000, 2845.7574999999997], + [1557480480000, 2845.626666666667], + [1557480540000, 2845.854166666666], + [1557480600000, 2846.1316666666667], + [1557480660000, 2846.191666666666], + [1557480720000, 2847.633333333333], + [1557480780000, 2848.7475], + [1557480840000, 2849.9733333333334], + [1557480900000, 2851.0291666666667], + [1557480960000, 2852.120833333334], + [1557481020000, 2853.3933333333334], + [1557481080000, 2854.6041666666674], + [1557481140000, 2855.82], + [1557481200000, 2857.0366666666673], + [1557481260000, 2858.2266666666674], + [1557481320000, 2859.5583333333343], + [1557481380000, 2861.106666666667], + [1557481440000, 2861.2075000000004], + [1557481500000, 2861.411666666667], + [1557481560000, 2861.549166666667], + [1557481620000, 2861.915833333334], + [1557481680000, 2862.4150000000004], + [1557481740000, 2862.851666666667], + [1557481800000, 2863.394166666667], + [1557481860000, 2863.700833333333], + [1557481920000, 2863.714166666666], + [1557481980000, 2863.605], + [1557482040000, 2863.49], + [1557482100000, 2863.0275], + [1557482160000, 2862.6141666666663], + [1557482220000, 2862.383333333333], + [1557482280000, 2862.186666666667], + [1557482340000, 2861.9533333333334], + [1557482400000, 2861.686666666667], + [1557482460000, 2861.125], + [1557482520000, 2860.3275], + [1557482580000, 2859.535833333333], + [1557482640000, 2858.9933333333333], + [1557482700000, 2858.556666666666], + [1557482760000, 2857.9491666666668], + [1557482820000, 2857.47], + [1557482880000, 2857.0275], + [1557482940000, 2856.495833333333], + [1557483000000, 2856.0008333333335], + [1557483060000, 2855.411666666667], + [1557483120000, 2854.5791666666664], + [1557483180000, 2854.0183333333334], + [1557483240000, 2853.4916666666663], + [1557483300000, 2853.1216666666664], + [1557483360000, 2852.5725], + [1557483420000, 2851.7099999999996], + [1557483480000, 2850.8183333333327], + [1557483540000, 2850.153333333333], + [1557483600000, 2849.4674999999993], + [1557483660000, 2848.9116666666664], + [1557483720000, 2848.241666666667], + [1557483780000, 2847.6341666666663], + [1557483840000, 2847.145], + [1557483900000, 2846.556666666667], + [1557483960000, 2846.1266666666666], + [1557484020000, 2845.758333333333], + [1557484080000, 2845.616666666667], + [1557484140000, 2845.8333333333335], + [1557484200000, 2846.1150000000002], + [1557484260000, 2846.1725], + [1557484320000, 2846.1200000000003], + [1557484380000, 2845.8174999999997], + [1557484440000, 2845.5025], + [1557484500000, 2845.1316666666667], + [1557484560000, 2844.754166666666], + [1557484620000, 2844.33], + [1557484680000, 2843.9208333333336], + [1557484740000, 2843.4408333333336], + [1557484800000, 2842.5941666666663], + [1557484860000, 2841.691666666667], + [1557484920000, 2840.5116666666668], + [1557484980000, 2839.170833333333], + [1557485040000, 2838.130833333333], + [1557485100000, 2837.1949999999997], + [1557485160000, 2836.4225], + [1557485220000, 2835.7983333333336], + [1557485280000, 2835.3500000000004], + [1557485340000, 2835.0891666666666], + [1557485400000, 2834.7025], + [1557485460000, 2834.2575], + [1557485520000, 2834.1625], + [1557485580000, 2834.1158333333333], + [1557485640000, 2834.269166666667], + [1557485700000, 2834.695833333333], + [1557485760000, 2834.9008333333336], + [1557485820000, 2835.1775], + [1557485880000, 2835.26], + [1557485940000, 2835.103333333333], + [1557486000000, 2834.7525], + [1557486060000, 2834.3424999999993], + [1557486120000, 2833.991666666667], + [1557486180000, 2833.693333333333], + [1557486240000, 2832.915833333333], + [1557486300000, 2832.1100000000006], + [1557486360000, 2831.685833333333], + [1557486420000, 2831.565], + [1557486480000, 2831.3391666666666], + [1557486540000, 2831.0866666666666], + [1557486600000, 2830.9133333333334], + [1557486660000, 2830.94], + [1557486720000, 2831.2099999999996], + [1557486780000, 2831.454166666667], + [1557486840000, 2831.7450000000003], + [1557486900000, 2831.9400000000005], + [1557486960000, 2832.429166666667], + [1557487020000, 2832.724166666667], + [1557487080000, 2833.0183333333334], + [1557487140000, 2833.004166666667], + [1557487200000, 2833.0716666666667], + [1557487260000, 2833.3641666666663], + [1557487320000, 2833.8225], + [1557487380000, 2834.289166666667], + [1557487440000, 2834.523333333333], + [1557487500000, 2834.8125000000005], + [1557487560000, 2835.0516666666667], + [1557487620000, 2835.3866666666668], + [1557487680000, 2835.771666666667], + [1557487740000, 2836.3366666666666], + [1557487800000, 2836.555], + [1557487860000, 2836.479166666666], + [1557487920000, 2836.149166666666], + [1557487980000, 2835.714166666666], + [1557488040000, 2835.2033333333334], + [1557488100000, 2834.498333333333], + [1557488160000, 2833.785], + [1557488220000, 2833.1541666666667], + [1557488280000, 2832.653333333333], + [1557488340000, 2832.331666666667], + [1557488400000, 2832.2833333333333], + [1557488460000, 2832.058333333334], + [1557488520000, 2831.888333333334], + [1557488580000, 2832.0158333333334], + [1557488640000, 2832.1800000000007], + [1557488700000, 2831.945833333333], + [1557488760000, 2831.8908333333334], + [1557488820000, 2831.853333333333], + [1557488880000, 2831.9125000000004], + [1557488940000, 2831.9300000000003], + [1557489000000, 2831.693333333333], + [1557489060000, 2831.2775], + [1557489120000, 2830.665833333333], + [1557489180000, 2830.5458333333336], + [1557489240000, 2830.3766666666666], + [1557489300000, 2830.1200000000003], + [1557489360000, 2830.1175], + [1557489420000, 2830.4616666666666], + [1557489480000, 2830.570833333333], + [1557489540000, 2830.7225], + [1557489600000, 2831.015], + [1557489660000, 2831.2825000000007], + [1557489720000, 2831.9675000000007], + [1557489780000, 2832.8108333333334], + [1557489840000, 2833.4908333333337], + [1557489900000, 2833.9300000000003], + [1557489960000, 2834.481666666667], + [1557490020000, 2835.11], + [1557490080000, 2835.648333333333], + [1557490140000, 2835.9358333333334], + [1557490200000, 2836.1883333333335], + [1557490260000, 2836.478333333333], + [1557490320000, 2836.706666666667], + [1557490380000, 2837.0108333333333], + [1557490440000, 2837.4449999999997], + [1557490500000, 2837.72], + [1557490560000, 2838.075833333333], + [1557490620000, 2838.418333333333], + [1557490680000, 2839.185], + [1557490740000, 2839.8383333333336], + [1557490800000, 2840.6675], + [1557490860000, 2841.6316666666667], + [1557490920000, 2842.6349999999998], + [1557490980000, 2843.56], + [1557491040000, 2844.409166666667], + [1557491100000, 2845.28], + [1557491160000, 2845.683333333333], + [1557491220000, 2846.1225], + [1557491280000, 2846.6299999999997], + [1557491340000, 2847.2466666666664], + [1557491400000, 2847.5283333333336], + [1557491460000, 2847.9341666666664], + [1557491520000, 2848.183333333333], + [1557491580000, 2848.5475], + [1557491640000, 2849.049166666666], + [1557491700000, 2849.8641666666667], + [1557491760000, 2850.6416666666664], + [1557491820000, 2851.2391666666667], + [1557491880000, 2851.8775000000005], + [1557491940000, 2852.4175], + [1557492000000, 2853.0041666666675], + [1557492060000, 2853.3525000000004], + [1557492120000, 2853.6875], + [1557492180000, 2853.829166666667], + [1557492240000, 2854.181666666667], + [1557492300000, 2854.4250000000006], + [1557492360000, 2854.5975], + [1557492420000, 2854.3783333333336], + [1557492480000, 2854.061666666667], + [1557492540000, 2853.8225000000007], + [1557492600000, 2853.6666666666665], + [1557492660000, 2853.5025], + [1557492720000, 2853.3658333333337], + [1557492780000, 2853.349166666667], + [1557492840000, 2853.4166666666665], + [1557492900000, 2853.7999999999997], + [1557492960000, 2853.9825], + [1557493020000, 2854.205], + [1557493080000, 2854.2508333333335], + [1557493140000, 2854.505833333333], + [1557493200000, 2854.933333333333], + [1557493260000, 2855.226666666667], + [1557493320000, 2855.4408333333326], + [1557493380000, 2855.9166666666665], + [1557493440000, 2856.4533333333334], + [1557493500000, 2856.8283333333334], + [1557493560000, 2857.1325], + [1557493620000, 2857.255833333333], + [1557493680000, 2857.299166666667], + [1557493740000, 2857.25], + [1557493800000, 2857.2225000000003], + [1557493860000, 2857.2666666666664], + [1557493920000, 2857.243333333334], + [1557493980000, 2857.25], + [1557494040000, 2857.5224999999996], + [1557494100000, 2857.4525], + [1557494160000, 2857.405], + [1557494220000, 2857.374166666667], + [1557494280000, 2857.1475000000005], + [1557494340000, 2857.0091666666667], + [1557494400000, 2857.388333333333], + [1557494460000, 2857.8174999999997], + [1557494520000, 2858.6399999999994], + [1557494580000, 2859.3675000000003], + [1557494640000, 2860.0308333333337], + [1557494700000, 2860.6491666666666], + [1557494760000, 2861.0308333333337], + [1557494820000, 2861.69], + [1557494880000, 2862.084166666666], + [1557494940000, 2862.6066666666666], + [1557495000000, 2863.1566666666663], + [1557495060000, 2863.605], + [1557495120000, 2863.6433333333334], + [1557495180000, 2863.6783333333333], + [1557495240000, 2863.496666666666], + [1557495300000, 2863.4266666666663], + [1557495360000, 2863.376666666667], + [1557495420000, 2863.5266666666666], + [1557495480000, 2863.6349999999998], + [1557495540000, 2863.6374999999994], + [1557495600000, 2863.6024999999995], + [1557495660000, 2863.450833333333], + [1557495720000, 2863.5399999999995], + [1557495780000, 2863.7133333333327], + [1557495840000, 2863.7875], + [1557495900000, 2863.8783333333336], + [1557495960000, 2863.935833333333], + [1557496020000, 2863.9799999999996], + [1557496080000, 2864.041666666666], + [1557496140000, 2864.1566666666663], + [1557496200000, 2864.6416666666664], + [1557496260000, 2865.0383333333334], + [1557496320000, 2865.570833333333], + [1557496380000, 2866.164166666667], + [1557496440000, 2866.611666666666], + [1557496500000, 2867.070833333333], + [1557496560000, 2867.5466666666666], + [1557496620000, 2867.9391666666666], + [1557496680000, 2868.2449999999994], + [1557496740000, 2868.433333333333], + [1557496800000, 2868.7766666666666], + [1557496860000, 2868.9341666666664], + [1557496920000, 2868.9525], + [1557496980000, 2868.834166666667], + [1557497040000, 2868.818333333333], + [1557497100000, 2868.866666666667], + [1557497160000, 2869.060833333333], + [1557497220000, 2869.116666666667], + [1557497280000, 2869.3175000000006], + [1557497340000, 2869.601666666667], + [1557497400000, 2869.880833333334], + [1557497460000, 2870.236666666667], + [1557497520000, 2870.4116666666673], + [1557497580000, 2870.595], + [1557497640000, 2870.5633333333335], + [1557497700000, 2870.6458333333335], + [1557497760000, 2870.5616666666665], + [1557497820000, 2870.258333333333], + [1557497880000, 2869.815], + [1557497940000, 2869.35], + [1557498000000, 2868.7466666666674], + [1557498060000, 2868.1416666666664], + [1557498120000, 2867.7475], + [1557498180000, 2867.2875], + [1557498240000, 2866.7749999999996], + [1557498300000, 2866.2566666666667], + [1557498360000, 2865.8091666666664], + [1557498420000, 2865.3875000000003], + [1557498480000, 2865.058333333333], + [1557498540000, 2864.955], + [1557498600000, 2864.8633333333332], + [1557498660000, 2864.9041666666667], + [1557498720000, 2865.036666666667], + [1557498780000, 2865.223333333333], + [1557498840000, 2865.2775], + [1557498900000, 2865.3624999999997], + [1557498960000, 2865.4975], + [1557499020000, 2865.620833333334], + [1557499080000, 2865.786666666667], + [1557499140000, 2866.0825], + [1557499200000, 2866.353333333333], + [1557499260000, 2866.6008333333334], + [1557499320000, 2866.9758333333334], + [1557499380000, 2867.2675], + [1557499440000, 2867.523333333334], + [1557499500000, 2867.8025000000002], + [1557499560000, 2867.9541666666664], + [1557499620000, 2868.0733333333333], + [1557499680000, 2868.3491666666664], + [1557499740000, 2868.7433333333333], + [1557499800000, 2869.104166666666], + [1557499860000, 2869.3958333333326], + [1557499920000, 2869.758333333333], + [1557499980000, 2870.1224999999995], + [1557500040000, 2870.5574999999994], + [1557500100000, 2871.0858333333326], + [1557500160000, 2871.5225000000005], + [1557500220000, 2871.851666666667], + [1557500280000, 2872.2316666666666], + [1557500340000, 2872.545], + [1557500400000, 2872.726666666667], + [1557500460000, 2872.9341666666664], + [1557500520000, 2873.2975], + [1557500580000, 2873.7325], + [1557500640000, 2874.144166666667], + [1557500700000, 2874.3683333333333], + [1557500760000, 2874.5674999999997], + [1557500820000, 2874.7391666666667], + [1557500880000, 2875.0475], + [1557500940000, 2875.2675], + [1557501000000, 2875.486666666666], + [1557501060000, 2875.7816666666663], + [1557501120000, 2876.0425], + [1557501180000, 2876.2491666666665], + [1557501240000, 2876.3958333333335], + [1557501300000, 2876.414166666667], + [1557501360000, 2876.566666666667], + [1557501420000, 2876.7591666666667], + [1557501480000, 2877.021666666666], + [1557501540000, 2877.4116666666664], + [1557501600000, 2877.97], + [1557501660000, 2878.6808333333333], + [1557501720000, 2879.5141666666664], + [1557501780000, 2880.2083333333335], + [1557501840000, 2881.170833333333], + [1557501900000, 2882.1183333333333], + [1557501960000, 2882.9516666666664], + [1557502020000, 2883.9483333333333], + [1557502080000, 2884.8683333333324], + [1557502140000, 2885.7208333333333], + [1557502200000, 2886.5383333333334], + [1557502260000, 2887.133333333333], + [1557502320000, 2887.3716666666664], + [1557502380000, 2887.4033333333336], + [1557502440000, 2887.4566666666665], + [1557502500000, 2887.4341666666664], + [1557502560000, 2886.9424999999997], + [1557502620000, 2886.236666666666], + [1557502680000, 2885.5991666666664], + [1557502740000, 2884.9475], + [1557502800000, 2884.0641666666666], + [1557502860000, 2883.210833333333], + [1557502920000, 2881.9925000000003], + [1557502980000, 2880.9908333333333], + [1557503040000, 2879.9874999999997], + [1557503100000, 2879.066666666667], + [1557503160000, 2878.211666666666], + [1557503220000, 2877.6825000000003], + [1557503280000, 2877.5033333333336], + [1557503340000, 2877.4691666666663], + [1557503400000, 2877.1200000000003], + [1557503460000, 2876.6075], + [1557503520000, 2876.2700000000004], + [1557503580000, 2875.9974999999995], + [1557503640000, 2875.8675000000003], + [1557503700000, 2875.7566666666667], + [1557503760000, 2875.8241666666668], + [1557503820000, 2875.9775000000004], + [1557503880000, 2876.065], + [1557503940000, 2876.01], + [1557504000000, 2876.0525], + [1557504060000, 2876.2933333333335], + [1557504120000, 2876.8508333333334], + [1557504180000, 2877.4633333333336], + [1557504240000, 2877.9950000000003], + [1557504300000, 2878.5674999999997], + [1557736260000, 2879.164166666667], + [1557736320000, 2875.6608333333334], + [1557736380000, 2872.1216666666664], + [1557736440000, 2868.2533333333336], + [1557736500000, 2864.3700000000003], + [1557736560000, 2860.630833333333], + [1557736620000, 2856.6875], + [1557736680000, 2852.5074999999997], + [1557736740000, 2848.2658333333334], + [1557736800000, 2844.2575], + [1557736860000, 2840.3433333333337], + [1557736920000, 2836.5325], + [1557736980000, 2832.771666666666], + [1557737040000, 2832.941666666666], + [1557737100000, 2832.9525], + [1557737160000, 2833.235], + [1557737220000, 2833.2825], + [1557737280000, 2833.2700000000004], + [1557737340000, 2833.286666666667], + [1557737400000, 2833.4625], + [1557737460000, 2833.504166666666], + [1557737520000, 2832.9108333333334], + [1557737580000, 2831.9499999999994], + [1557737640000, 2830.8191666666667], + [1557737700000, 2829.6425], + [1557737760000, 2828.4641666666666], + [1557737820000, 2827.3433333333337], + [1557737880000, 2826.3975000000005], + [1557737940000, 2825.7691666666665], + [1557738000000, 2824.975], + [1557738060000, 2824.1983333333337], + [1557738120000, 2823.2641666666664], + [1557738180000, 2822.228333333333], + [1557738240000, 2821.4225], + [1557738300000, 2820.9], + [1557738360000, 2820.3833333333337], + [1557738420000, 2819.7208333333333], + [1557738480000, 2819.055], + [1557738540000, 2818.8283333333334], + [1557738600000, 2818.445833333333], + [1557738660000, 2817.8391666666666], + [1557738720000, 2817.3700000000003], + [1557738780000, 2816.916666666666], + [1557738840000, 2816.36], + [1557738900000, 2816.1650000000004], + [1557738960000, 2816.3099999999995], + [1557739020000, 2816.3025], + [1557739080000, 2816.4091666666664], + [1557739140000, 2816.9308333333333], + [1557739200000, 2817.6324999999997], + [1557739260000, 2817.851666666667], + [1557739320000, 2817.995833333333], + [1557739380000, 2818.11], + [1557739440000, 2818.1549999999993], + [1557739500000, 2818.2375000000006], + [1557739560000, 2818.615], + [1557739620000, 2818.850833333334], + [1557739680000, 2818.761666666667], + [1557739740000, 2818.806666666666], + [1557739800000, 2818.785], + [1557739860000, 2818.704166666667], + [1557739920000, 2819.6783333333333], + [1557739980000, 2820.7958333333336], + [1557740040000, 2821.6974999999998], + [1557740100000, 2822.7749999999996], + [1557740160000, 2824.005833333333], + [1557740220000, 2825.135], + [1557740280000, 2826.074166666667], + [1557740340000, 2827.030833333334], + [1557740400000, 2828.374166666667], + [1557740460000, 2829.82], + [1557740520000, 2831.3825], + [1557740580000, 2832.780833333333], + [1557740640000, 2832.9475], + [1557740700000, 2832.9524999999994], + [1557740760000, 2833.235], + [1557740820000, 2833.275], + [1557740880000, 2833.2625000000003], + [1557740940000, 2833.2808333333337], + [1557741000000, 2833.455], + [1557741060000, 2833.525], + [1557741120000, 2832.931666666667], + [1557741180000, 2831.9708333333333], + [1557741240000, 2830.84], + [1557741300000, 2829.659166666667], + [1557741360000, 2828.4883333333332], + [1557741420000, 2827.379166666667], + [1557741480000, 2826.4366666666665], + [1557741540000, 2825.8116666666665], + [1557741600000, 2825.0175], + [1557741660000, 2824.200833333334], + [1557741720000, 2823.266666666667], + [1557741780000, 2822.1883333333335], + [1557741840000, 2821.3866666666668], + [1557741900000, 2820.8641666666663], + [1557741960000, 2820.3433333333337], + [1557742020000, 2819.685], + [1557742080000, 2819.013333333334], + [1557742140000, 2818.691666666667], + [1557742200000, 2818.3225], + [1557742260000, 2817.7166666666667], + [1557742320000, 2817.2475], + [1557742380000, 2816.8308333333334], + [1557742440000, 2816.2749999999996], + [1557742500000, 2816.0908333333336], + [1557742560000, 2816.221666666667], + [1557742620000, 2816.2141666666666], + [1557742680000, 2816.3349999999996], + [1557742740000, 2816.8566666666666], + [1557742800000, 2817.558333333333], + [1557742860000, 2817.866666666667], + [1557742920000, 2818.0091666666667], + [1557742980000, 2818.1241666666665], + [1557743040000, 2818.1699999999996], + [1557743100000, 2818.2558333333327], + [1557743160000, 2818.6333333333328], + [1557743220000, 2818.869166666666], + [1557743280000, 2818.7899999999995], + [1557743340000, 2818.8441666666663], + [1557743400000, 2818.8349999999996], + [1557743460000, 2818.754166666667], + [1557743520000, 2818.1949999999997], + [1557743580000, 2817.9908333333333], + [1557743640000, 2817.7758333333336], + [1557743700000, 2817.9466666666667], + [1557743760000, 2818.096666666667], + [1557743820000, 2818.4750000000004], + [1557743880000, 2818.6875], + [1557743940000, 2818.7933333333335], + [1557744000000, 2819.0125000000003], + [1557744060000, 2819.4375], + [1557744120000, 2819.8433333333337], + [1557744180000, 2820.1450000000004], + [1557744240000, 2820.9950000000003], + [1557744300000, 2821.6458333333335], + [1557744360000, 2822.4283333333333], + [1557744420000, 2822.9424999999997], + [1557744480000, 2823.3783333333336], + [1557744540000, 2823.3799999999997], + [1557744600000, 2823.3199999999997], + [1557744660000, 2823.2983333333336], + [1557744720000, 2823.320833333333], + [1557744780000, 2823.150833333333], + [1557744840000, 2822.9558333333334], + [1557744900000, 2822.5958333333333], + [1557744960000, 2822.0033333333336], + [1557745020000, 2821.4933333333333], + [1557745080000, 2820.8641666666667], + [1557745140000, 2820.1391666666673], + [1557745200000, 2819.655833333334], + [1557745260000, 2819.4266666666667], + [1557745320000, 2819.53], + [1557745380000, 2819.332499999999], + [1557745440000, 2819.0591666666664], + [1557745500000, 2818.7549999999997], + [1557745560000, 2818.4041666666667], + [1557745620000, 2818.191666666666], + [1557745680000, 2818.058333333334], + [1557745740000, 2818.070833333333], + [1557745800000, 2818.111666666666], + [1557745860000, 2818.124166666666], + [1557745920000, 2817.9441666666667], + [1557745980000, 2817.7599999999998], + [1557746040000, 2817.443333333333], + [1557746100000, 2817.65], + [1557746160000, 2817.8866666666668], + [1557746220000, 2817.966666666667], + [1557746280000, 2817.789166666667], + [1557746340000, 2817.5533333333333], + [1557746400000, 2817.1725000000006], + [1557746460000, 2816.6749999999997], + [1557746520000, 2816.249166666667], + [1557746580000, 2816.1425], + [1557746640000, 2816.0325000000007], + [1557746700000, 2816.1066666666666], + [1557746760000, 2816.0208333333335], + [1557746820000, 2815.7783333333336], + [1557746880000, 2815.4908333333333], + [1557746940000, 2815.2683333333334], + [1557747000000, 2815.4249999999997], + [1557747060000, 2815.491666666667], + [1557747120000, 2815.8458333333333], + [1557747180000, 2815.8558333333335], + [1557747240000, 2815.904166666667], + [1557747300000, 2815.7383333333332], + [1557747360000, 2815.7516666666666], + [1557747420000, 2815.2425], + [1557747480000, 2814.7899999999995], + [1557747540000, 2814.345833333333], + [1557747600000, 2814.0875], + [1557747660000, 2813.888333333333], + [1557747720000, 2813.6241666666665], + [1557747780000, 2813.5949999999993], + [1557747840000, 2813.3799999999997], + [1557747900000, 2813.27], + [1557747960000, 2813.0358333333334], + [1557748020000, 2812.9449999999997], + [1557748080000, 2812.7416666666663], + [1557748140000, 2812.6000000000004], + [1557748200000, 2812.4733333333334], + [1557748260000, 2812.4066666666663], + [1557748320000, 2812.136666666666], + [1557748380000, 2811.895], + [1557748440000, 2811.6949999999997], + [1557748500000, 2811.2741666666666], + [1557748560000, 2810.955833333334], + [1557748620000, 2810.9216666666666], + [1557748680000, 2811.2683333333334], + [1557748740000, 2811.4733333333334], + [1557748800000, 2811.7058333333334], + [1557748860000, 2812.1200000000003], + [1557748920000, 2812.5050000000006], + [1557748980000, 2812.7975], + [1557749040000, 2813.144166666667], + [1557749100000, 2813.5175], + [1557749160000, 2813.8458333333333], + [1557749220000, 2814.3266666666664], + [1557749280000, 2814.6458333333335], + [1557749340000, 2814.635], + [1557749400000, 2814.2291666666665], + [1557749460000, 2813.8375], + [1557749520000, 2813.5125000000003], + [1557749580000, 2813.1675], + [1557749640000, 2812.905], + [1557749700000, 2812.7208333333333], + [1557749760000, 2812.4875000000006], + [1557749820000, 2812.1475000000005], + [1557749880000, 2811.8050000000003], + [1557749940000, 2811.3399999999997], + [1557750000000, 2811.0074999999997], + [1557750060000, 2811.0416666666665], + [1557750120000, 2811.1625], + [1557750180000, 2811.3074999999994], + [1557750240000, 2811.449166666666], + [1557750300000, 2811.4525], + [1557750360000, 2811.3283333333334], + [1557750420000, 2811.0525000000002], + [1557750480000, 2810.7625000000003], + [1557750540000, 2810.5916666666667], + [1557750600000, 2810.5275], + [1557750660000, 2810.4950000000003], + [1557750720000, 2810.273333333333], + [1557750780000, 2809.8283333333334], + [1557750840000, 2809.3741666666665], + [1557750900000, 2808.935833333333], + [1557750960000, 2808.3849999999998], + [1557751020000, 2808.1974999999998], + [1557751080000, 2808.013333333334], + [1557751140000, 2808.2075000000004], + [1557751200000, 2808.4566666666665], + [1557751260000, 2808.6258333333335], + [1557751320000, 2808.6358333333333], + [1557751380000, 2808.6691666666666], + [1557751440000, 2808.7841666666664], + [1557751500000, 2808.9666666666667], + [1557751560000, 2809.1066666666666], + [1557751620000, 2809.245833333333], + [1557751680000, 2809.5400000000004], + [1557751740000, 2809.6991666666668], + [1557751800000, 2810.0716666666667], + [1557751860000, 2810.101666666667], + [1557751920000, 2810.125], + [1557751980000, 2810.138333333333], + [1557752040000, 2810.1808333333333], + [1557752100000, 2810.175833333333], + [1557752160000, 2810.155833333333], + [1557752220000, 2809.924166666667], + [1557752280000, 2809.738333333333], + [1557752340000, 2809.5091666666663], + [1557752400000, 2809.1341666666667], + [1557752460000, 2808.6091666666657], + [1557752520000, 2807.9274999999993], + [1557752580000, 2807.1883333333335], + [1557752640000, 2806.4858333333336], + [1557752700000, 2805.991666666667], + [1557752760000, 2805.4975], + [1557752820000, 2805.0208333333335], + [1557752880000, 2804.730833333333], + [1557752940000, 2804.595], + [1557753000000, 2804.393333333333], + [1557753060000, 2804.169166666666], + [1557753120000, 2803.9199999999996], + [1557753180000, 2803.683333333333], + [1557753240000, 2803.5699999999993], + [1557753300000, 2803.6674999999996], + [1557753360000, 2803.808333333333], + [1557753420000, 2803.921666666667], + [1557753480000, 2803.981666666666], + [1557753540000, 2804.1758333333332], + [1557753600000, 2804.1258333333335], + [1557753660000, 2803.9541666666664], + [1557753720000, 2803.8224999999998], + [1557753780000, 2803.655], + [1557753840000, 2803.6216666666674], + [1557753900000, 2803.6758333333332], + [1557753960000, 2803.6708333333336], + [1557754020000, 2803.710833333333], + [1557754080000, 2803.726666666667], + [1557754140000, 2803.5275], + [1557754200000, 2803.460833333333], + [1557754260000, 2803.213333333333], + [1557754320000, 2803.2058333333334], + [1557754380000, 2803.3841666666667], + [1557754440000, 2803.6200000000003], + [1557754500000, 2803.7833333333333], + [1557754560000, 2803.935], + [1557754620000, 2804.185833333333], + [1557754680000, 2804.4733333333334], + [1557754740000, 2804.7250000000004], + [1557754800000, 2805.3033333333337], + [1557754860000, 2805.914166666667], + [1557754920000, 2806.564166666667], + [1557754980000, 2807.278333333333], + [1557755040000, 2807.786666666667], + [1557755100000, 2808.1749999999997], + [1557755160000, 2808.5049999999997], + [1557755220000, 2808.829166666667], + [1557755280000, 2809.1783333333333], + [1557755340000, 2809.344166666667], + [1557755400000, 2809.685], + [1557755460000, 2809.86], + [1557755520000, 2809.6683333333335], + [1557755580000, 2809.5475], + [1557755640000, 2809.4966666666664], + [1557755700000, 2809.4025], + [1557755760000, 2809.480833333333], + [1557755820000, 2809.6499999999996], + [1557755880000, 2809.914166666667], + [1557755940000, 2810.2324999999996], + [1557756000000, 2810.603333333333], + [1557756060000, 2811.0183333333334], + [1557756120000, 2811.1649999999995], + [1557756180000, 2811.418333333333], + [1557756240000, 2811.7741666666666], + [1557756300000, 2812.1716666666666], + [1557756360000, 2812.4383333333335], + [1557756420000, 2812.8241666666668], + [1557756480000, 2813.1866666666665], + [1557756540000, 2813.6133333333332], + [1557756600000, 2813.8566666666666], + [1557756660000, 2814.1441666666665], + [1557756720000, 2814.0466666666666], + [1557756780000, 2813.8875000000003], + [1557756840000, 2813.599166666667], + [1557756900000, 2813.400833333333], + [1557756960000, 2812.9708333333333], + [1557757020000, 2812.5008333333335], + [1557757080000, 2812.1124999999997], + [1557757140000, 2811.601666666667], + [1557757200000, 2810.960833333333], + [1557757260000, 2810.2325], + [1557757320000, 2809.7591666666667], + [1557757380000, 2809.4691666666663], + [1557757440000, 2809.3733333333334], + [1557757500000, 2809.1966666666667], + [1557757560000, 2809.4675], + [1557757620000, 2810.1608333333334], + [1557757680000, 2810.9308333333333], + [1557757740000, 2811.9683333333337], + [1557757800000, 2812.8125], + [1557757860000, 2813.5458333333336], + [1557757920000, 2814.4375], + [1557757980000, 2815.105], + [1557758040000, 2815.7825000000007], + [1557758100000, 2816.1450000000004], + [1557758160000, 2816.5975000000003], + [1557758220000, 2817.174166666667], + [1557758280000, 2817.4150000000004], + [1557758340000, 2817.1766666666663], + [1557758400000, 2817.125833333333], + [1557758460000, 2816.7908333333326], + [1557758520000, 2816.4991666666665], + [1557758580000, 2816.4208333333336], + [1557758640000, 2816.155833333333], + [1557758700000, 2815.7975000000006], + [1557758760000, 2815.4033333333336], + [1557758820000, 2815.318333333333], + [1557758880000, 2815.306666666667], + [1557758940000, 2815.453333333333], + [1557759000000, 2815.726666666666], + [1557759060000, 2815.9075], + [1557759120000, 2816.209166666667], + [1557759180000, 2816.4683333333337], + [1557759240000, 2816.906666666667], + [1557759300000, 2817.485], + [1557759360000, 2818.0141666666673], + [1557759420000, 2818.969166666667], + [1557759480000, 2819.825833333334], + [1557759540000, 2820.5674999999997], + [1557759600000, 2821.1250000000005], + [1557759660000, 2821.316666666667], + [1557759720000, 2821.7275000000004], + [1557759780000, 2822.103333333334], + [1557759840000, 2822.1058333333335], + [1557759900000, 2821.9275], + [1557759960000, 2821.650833333333], + [1557760020000, 2821.1866666666665], + [1557760080000, 2820.9858333333327], + [1557760140000, 2820.7825], + [1557760200000, 2820.684166666666], + [1557760260000, 2820.2749999999996], + [1557760320000, 2820.056666666667], + [1557760380000, 2819.963333333333], + [1557760440000, 2819.564166666667], + [1557760500000, 2819.0975], + [1557760560000, 2818.7350000000006], + [1557760620000, 2818.65], + [1557760680000, 2818.523333333333], + [1557760740000, 2818.3508333333334], + [1557760800000, 2817.9774999999995], + [1557760860000, 2817.4375], + [1557760920000, 2816.748333333333], + [1557760980000, 2816.338333333333], + [1557761040000, 2815.7374999999993], + [1557761100000, 2815.2608333333333], + [1557761160000, 2814.570833333333], + [1557761220000, 2814.0441666666666], + [1557761280000, 2813.4625], + [1557761340000, 2812.8691666666673], + [1557761400000, 2812.5575000000003], + [1557761460000, 2812.119166666667], + [1557761520000, 2811.596666666667], + [1557761580000, 2811.060833333333], + [1557761640000, 2810.495833333333], + [1557761700000, 2809.851666666667], + [1557761760000, 2809.4041666666667], + [1557761820000, 2808.8766666666666], + [1557761880000, 2808.5275], + [1557761940000, 2808.0591666666674], + [1557762000000, 2807.808333333334], + [1557762060000, 2807.5049999999997], + [1557762120000, 2807.015833333333], + [1557762180000, 2806.7966666666666], + [1557762240000, 2806.664166666666], + [1557762300000, 2806.6775], + [1557762360000, 2806.665833333333], + [1557762420000, 2806.8566666666666], + [1557762480000, 2806.9541666666664], + [1557762540000, 2807.218333333333], + [1557762600000, 2807.672499999999], + [1557762660000, 2808.2000000000003], + [1557762720000, 2808.545], + [1557762780000, 2809.023333333333], + [1557762840000, 2809.306666666667], + [1557762900000, 2809.4708333333333], + [1557762960000, 2809.91], + [1557763020000, 2810.3300000000004], + [1557763080000, 2810.811666666667], + [1557763140000, 2811.1841666666664], + [1557763200000, 2811.6066666666666], + [1557763260000, 2811.8316666666665], + [1557763320000, 2811.831666666667], + [1557763380000, 2811.8583333333336], + [1557763440000, 2811.9825], + [1557763500000, 2812.0074999999997], + [1557822660000, 2812.1675], + [1557822720000, 2813.1733333333336], + [1557822780000, 2814.248333333333], + [1557822840000, 2815.244166666667], + [1557822900000, 2816.314166666667], + [1557822960000, 2817.349166666667], + [1557823020000, 2818.273333333334], + [1557823080000, 2819.296666666667], + [1557823140000, 2820.4950000000003], + [1557823200000, 2821.861666666666], + [1557823260000, 2823.155], + [1557823320000, 2824.505833333333], + [1557823380000, 2825.8441666666663], + [1557823440000, 2826.4300000000003], + [1557823500000, 2826.806666666667], + [1557823560000, 2827.2658333333334], + [1557823620000, 2827.6625], + [1557823680000, 2827.9024999999997], + [1557823740000, 2828.0016666666666], + [1557823800000, 2827.9616666666666], + [1557823860000, 2827.6358333333333], + [1557823920000, 2827.040833333334], + [1557823980000, 2826.6841666666664], + [1557824040000, 2826.3658333333333], + [1557824100000, 2826.0358333333334], + [1557824160000, 2825.680833333334], + [1557824220000, 2825.3116666666665], + [1557824280000, 2824.911666666667], + [1557824340000, 2824.6666666666665], + [1557824400000, 2824.5033333333336], + [1557824460000, 2824.4300000000003], + [1557824520000, 2824.6124999999997], + [1557824580000, 2825.1358333333337], + [1557824640000, 2825.790833333334], + [1557824700000, 2826.288333333334], + [1557824760000, 2826.521666666667], + [1557824820000, 2826.7516666666666], + [1557824880000, 2826.8858333333333], + [1557824940000, 2827.0625], + [1557825000000, 2827.351666666667], + [1557825060000, 2827.5533333333333], + [1557825120000, 2827.6975], + [1557825180000, 2828.023333333334], + [1557825240000, 2828.3366666666666], + [1557825300000, 2828.4791666666665], + [1557825360000, 2828.635], + [1557825420000, 2828.924166666667], + [1557825480000, 2829.4166666666665], + [1557825540000, 2830.1025000000004], + [1557825600000, 2830.8316666666665], + [1557825660000, 2831.4500000000003], + [1557825720000, 2831.9925], + [1557825780000, 2832.570833333333], + [1557825840000, 2833.3008333333332], + [1557825900000, 2833.9275], + [1557825960000, 2834.4083333333333], + [1557826020000, 2834.834166666667], + [1557826080000, 2835.2133333333336], + [1557826140000, 2835.531666666667], + [1557826200000, 2835.8841666666667], + [1557826260000, 2836.0116666666668], + [1557826320000, 2834.9174999999996], + [1557826380000, 2834.1091666666666], + [1557826440000, 2833.211666666666], + [1557826500000, 2832.272499999999], + [1557826560000, 2831.318333333333], + [1557826620000, 2830.338333333333], + [1557826680000, 2829.4016666666666], + [1557826740000, 2828.6366666666668], + [1557826800000, 2828.0375], + [1557826860000, 2827.3058333333333], + [1557826920000, 2826.535], + [1557826980000, 2825.8216666666663], + [1557827040000, 2826.4075], + [1557827100000, 2826.783333333333], + [1557827160000, 2827.245833333333], + [1557827220000, 2827.655], + [1557827280000, 2827.8950000000004], + [1557827340000, 2827.9875000000006], + [1557827400000, 2827.960833333333], + [1557827460000, 2827.6408333333334], + [1557827520000, 2827.0499999999997], + [1557827580000, 2826.6766666666663], + [1557827640000, 2826.3475], + [1557827700000, 2826.0175], + [1557827760000, 2825.661666666667], + [1557827820000, 2825.299166666666], + [1557827880000, 2824.905833333333], + [1557827940000, 2824.653333333333], + [1557828000000, 2824.4933333333333], + [1557828060000, 2824.4133333333334], + [1557828120000, 2824.5825], + [1557828180000, 2825.0958333333333], + [1557828240000, 2825.7508333333335], + [1557828300000, 2826.2475], + [1557828360000, 2826.5099999999998], + [1557828420000, 2826.736666666666], + [1557828480000, 2826.8716666666664], + [1557828540000, 2827.0483333333336], + [1557828600000, 2827.3308333333334], + [1557828660000, 2827.535], + [1557828720000, 2827.6875], + [1557828780000, 2828.023333333333], + [1557828840000, 2828.3350000000005], + [1557828900000, 2828.4816666666666], + [1557828960000, 2828.635], + [1557829020000, 2828.9249999999997], + [1557829080000, 2829.409166666667], + [1557829140000, 2830.0983333333334], + [1557829200000, 2830.8275], + [1557829260000, 2831.4458333333337], + [1557829320000, 2831.9891666666667], + [1557829380000, 2832.5641666666666], + [1557829440000, 2833.2858333333334], + [1557829500000, 2833.9175], + [1557829560000, 2834.3991666666666], + [1557829620000, 2834.8241666666668], + [1557829680000, 2835.2058333333334], + [1557829740000, 2835.5291666666667], + [1557829800000, 2835.8825], + [1557829860000, 2836.015], + [1557829920000, 2836.103333333333], + [1557829980000, 2836.266666666667], + [1557830040000, 2836.4449999999997], + [1557830100000, 2836.4], + [1557830160000, 2836.165833333333], + [1557830220000, 2836.035833333333], + [1557830280000, 2835.8941666666665], + [1557830340000, 2835.8016666666667], + [1557830400000, 2835.7666666666664], + [1557830460000, 2835.7374999999997], + [1557830520000, 2835.685833333333], + [1557830580000, 2835.8125], + [1557830640000, 2835.9216666666666], + [1557830700000, 2835.8849999999998], + [1557830760000, 2835.793333333333], + [1557830820000, 2835.879166666666], + [1557830880000, 2836.1316666666667], + [1557830940000, 2836.3608333333336], + [1557831000000, 2836.4675], + [1557831060000, 2836.561666666667], + [1557831120000, 2836.4591666666674], + [1557831180000, 2836.379166666667], + [1557831240000, 2836.133333333333], + [1557831300000, 2835.855833333333], + [1557831360000, 2835.5558333333333], + [1557831420000, 2835.3941666666665], + [1557831480000, 2835.2083333333335], + [1557831540000, 2835.0675000000006], + [1557831600000, 2834.968333333333], + [1557831660000, 2834.7825], + [1557831720000, 2834.7775], + [1557831780000, 2834.8591666666666], + [1557831840000, 2834.9874999999997], + [1557831900000, 2834.8508333333334], + [1557831960000, 2834.911666666667], + [1557832020000, 2835.0375], + [1557832080000, 2835.2775], + [1557832140000, 2835.5108333333333], + [1557832200000, 2835.799166666666], + [1557832260000, 2835.9558333333334], + [1557832320000, 2836.2383333333332], + [1557832380000, 2836.5183333333334], + [1557832440000, 2836.8091666666664], + [1557832500000, 2837.0483333333336], + [1557832560000, 2837.4291666666663], + [1557832620000, 2837.9741666666664], + [1557832680000, 2838.346666666667], + [1557832740000, 2838.5033333333336], + [1557832800000, 2838.7000000000003], + [1557832860000, 2838.8633333333332], + [1557832920000, 2839.0125000000003], + [1557832980000, 2839.213333333333], + [1557833040000, 2839.293333333333], + [1557833100000, 2839.5400000000004], + [1557833160000, 2839.8524999999995], + [1557833220000, 2840.1775], + [1557833280000, 2840.5125000000003], + [1557833340000, 2840.789166666667], + [1557833400000, 2841.0933333333337], + [1557833460000, 2841.411666666667], + [1557833520000, 2841.681666666667], + [1557833580000, 2841.9966666666664], + [1557833640000, 2842.2983333333336], + [1557833700000, 2842.65], + [1557833760000, 2843.0275], + [1557833820000, 2843.4250000000006], + [1557833880000, 2843.7525], + [1557833940000, 2844.08], + [1557834000000, 2844.3458333333333], + [1557834060000, 2844.638333333334], + [1557834120000, 2844.9483333333337], + [1557834180000, 2845.315], + [1557834240000, 2845.7325], + [1557834300000, 2845.955], + [1557834360000, 2846.1399999999994], + [1557834420000, 2846.375833333333], + [1557834480000, 2846.526666666666], + [1557834540000, 2846.5175], + [1557834600000, 2846.578333333333], + [1557834660000, 2846.6450000000004], + [1557834720000, 2846.6316666666667], + [1557834780000, 2846.6825000000003], + [1557834840000, 2846.8416666666667], + [1557834900000, 2847.0375], + [1557834960000, 2847.1], + [1557835020000, 2847.2916666666665], + [1557835080000, 2847.5241666666666], + [1557835140000, 2847.6474999999996], + [1557835200000, 2847.710833333333], + [1557835260000, 2847.7774999999997], + [1557835320000, 2847.7533333333326], + [1557835380000, 2847.7908333333326], + [1557835440000, 2847.895], + [1557835500000, 2847.93], + [1557835560000, 2847.9725], + [1557835620000, 2848.0175], + [1557835680000, 2848.0175000000004], + [1557835740000, 2847.9908333333333], + [1557835800000, 2847.866666666667], + [1557835860000, 2847.7116666666666], + [1557835920000, 2847.691666666666], + [1557835980000, 2847.715], + [1557836040000, 2847.7775], + [1557836100000, 2847.7258333333334], + [1557836160000, 2847.6375000000003], + [1557836220000, 2847.410833333334], + [1557836280000, 2847.1666666666665], + [1557836340000, 2846.751666666667], + [1557836400000, 2846.4108333333334], + [1557836460000, 2846.069166666666], + [1557836520000, 2845.908333333333], + [1557836580000, 2845.788333333334], + [1557836640000, 2845.646666666667], + [1557836700000, 2845.459166666667], + [1557836760000, 2845.1791666666672], + [1557836820000, 2844.9925000000003], + [1557836880000, 2844.8566666666666], + [1557836940000, 2844.7425000000003], + [1557837000000, 2844.5800000000004], + [1557837060000, 2844.5025000000005], + [1557837120000, 2844.495833333333], + [1557837180000, 2844.4775000000004], + [1557837240000, 2844.2983333333336], + [1557837300000, 2844.1975], + [1557837360000, 2844.1491666666675], + [1557837420000, 2844.0875], + [1557837480000, 2844.058333333333], + [1557837540000, 2844.0166666666664], + [1557837600000, 2844.0066666666667], + [1557837660000, 2844.1458333333335], + [1557837720000, 2844.2983333333327], + [1557837780000, 2844.5508333333332], + [1557837840000, 2844.7649999999994], + [1557837900000, 2844.9808333333335], + [1557837960000, 2845.236666666667], + [1557838020000, 2845.398333333333], + [1557838080000, 2845.445833333333], + [1557838140000, 2845.553333333333], + [1557838200000, 2845.7025], + [1557838260000, 2845.8566666666666], + [1557838320000, 2845.9108333333334], + [1557838380000, 2845.9091666666664], + [1557838440000, 2845.896666666666], + [1557838500000, 2845.8241666666668], + [1557838560000, 2845.7833333333333], + [1557838620000, 2845.7591666666667], + [1557838680000, 2845.754166666667], + [1557838740000, 2845.7641666666664], + [1557838800000, 2845.8441666666663], + [1557838860000, 2845.754166666666], + [1557838920000, 2845.6841666666664], + [1557838980000, 2845.5533333333333], + [1557839040000, 2845.53], + [1557839100000, 2845.596666666667], + [1557839160000, 2845.7033333333334], + [1557839220000, 2845.836666666666], + [1557839280000, 2845.9324999999994], + [1557839340000, 2846.0466666666666], + [1557839400000, 2846.14], + [1557839460000, 2846.2808333333337], + [1557839520000, 2846.474166666667], + [1557839580000, 2846.8191666666676], + [1557839640000, 2847.223333333334], + [1557839700000, 2847.6275], + [1557839760000, 2847.9966666666674], + [1557839820000, 2848.286666666667], + [1557839880000, 2848.5125000000003], + [1557839940000, 2848.601666666667], + [1557840000000, 2848.6983333333333], + [1557840060000, 2848.789166666666], + [1557840120000, 2848.9424999999997], + [1557840180000, 2849.0975], + [1557840240000, 2849.219166666667], + [1557840300000, 2849.348333333334], + [1557840360000, 2849.4341666666664], + [1557840420000, 2849.5125000000003], + [1557840480000, 2849.5775], + [1557840540000, 2849.68], + [1557840600000, 2849.793333333333], + [1557840660000, 2849.961666666666], + [1557840720000, 2850.195833333333], + [1557840780000, 2850.4325000000003], + [1557840840000, 2850.6425], + [1557840900000, 2850.799166666667], + [1557840960000, 2850.924166666666], + [1557841020000, 2851.0116666666668], + [1557841080000, 2850.971666666667], + [1557841140000, 2850.9758333333334], + [1557841200000, 2850.9991666666665], + [1557841260000, 2851.0291666666667], + [1557841320000, 2851.0783333333334], + [1557841380000, 2851.1775], + [1557841440000, 2851.172499999999], + [1557841500000, 2851.143333333333], + [1557841560000, 2851.1175], + [1557841620000, 2851.0716666666667], + [1557841680000, 2850.9966666666664], + [1557841740000, 2850.896666666667], + [1557841800000, 2850.8591666666666], + [1557841860000, 2850.8766666666666], + [1557841920000, 2850.9874999999993], + [1557841980000, 2851.0233333333326], + [1557842040000, 2851.058333333333], + [1557842100000, 2851.0308333333337], + [1557842160000, 2851.0625], + [1557842220000, 2851.1225], + [1557842280000, 2851.1683333333335], + [1557842340000, 2851.1841666666664], + [1557842400000, 2851.221666666667], + [1557842460000, 2851.2291666666665], + [1557842520000, 2851.159166666667], + [1557842580000, 2850.9858333333336], + [1557842640000, 2850.5791666666664], + [1557842700000, 2850.2483333333334], + [1557842760000, 2849.9075], + [1557842820000, 2849.523333333333], + [1557842880000, 2849.0400000000004], + [1557842940000, 2848.5125000000003], + [1557843000000, 2848.0941666666663], + [1557843060000, 2847.8799999999997], + [1557843120000, 2847.561666666666], + [1557843180000, 2847.361666666666], + [1557843240000, 2847.181666666666], + [1557843300000, 2847.08], + [1557843360000, 2847.129999999999], + [1557843420000, 2847.1949999999997], + [1557843480000, 2847.361666666666], + [1557843540000, 2847.6416666666664], + [1557843600000, 2848.001666666667], + [1557843660000, 2848.3683333333333], + [1557843720000, 2848.736666666666], + [1557843780000, 2848.9725], + [1557843840000, 2849.331666666667], + [1557843900000, 2849.6041666666665], + [1557843960000, 2849.9216666666666], + [1557844020000, 2850.1924999999997], + [1557844080000, 2850.4166666666665], + [1557844140000, 2850.6324999999997], + [1557844200000, 2850.8216666666667], + [1557844260000, 2850.9025], + [1557844320000, 2850.9466666666663], + [1557844380000, 2850.9558333333334], + [1557844440000, 2850.8375], + [1557844500000, 2850.6491666666666], + [1557844560000, 2850.556666666667], + [1557844620000, 2850.471666666667], + [1557844680000, 2850.4300000000003], + [1557844740000, 2850.34], + [1557844800000, 2850.331666666667], + [1557844860000, 2850.3033333333337], + [1557844920000, 2850.1925000000006], + [1557844980000, 2850.2033333333334], + [1557845040000, 2850.218333333333], + [1557845100000, 2850.2999999999997], + [1557845160000, 2850.419166666667], + [1557845220000, 2850.5225000000005], + [1557845280000, 2850.39], + [1557845340000, 2850.02], + [1557845400000, 2849.653333333333], + [1557845460000, 2849.213333333333], + [1557845520000, 2848.5749999999994], + [1557845580000, 2847.919166666666], + [1557845640000, 2847.3766666666666], + [1557845700000, 2846.77], + [1557845760000, 2846.0766666666664], + [1557845820000, 2845.530833333333], + [1557845880000, 2845.036666666667], + [1557845940000, 2844.605], + [1557846000000, 2844.2858333333334], + [1557846060000, 2844.2016666666664], + [1557846120000, 2843.9675], + [1557846180000, 2843.933333333333], + [1557846240000, 2844.105], + [1557846300000, 2844.353333333333], + [1557846360000, 2844.5458333333336], + [1557846420000, 2844.7400000000002], + [1557846480000, 2845.078333333333], + [1557846540000, 2845.3316666666665], + [1557846600000, 2845.540833333333], + [1557846660000, 2845.8916666666664], + [1557846720000, 2846.164166666666], + [1557846780000, 2846.373333333333], + [1557846840000, 2846.7191666666663], + [1557846900000, 2846.94], + [1557846960000, 2847.026666666666], + [1557847020000, 2847.0016666666666], + [1557847080000, 2846.9183333333335], + [1557847140000, 2846.880833333333], + [1557847200000, 2846.8025], + [1557847260000, 2846.7358333333336], + [1557847320000, 2846.7116666666666], + [1557847380000, 2846.5533333333333], + [1557847440000, 2846.3399999999997], + [1557847500000, 2846.148333333333], + [1557847560000, 2846.0091666666667], + [1557847620000, 2845.9258333333332], + [1557847680000, 2846.0091666666667], + [1557847740000, 2846.1125000000006], + [1557847800000, 2846.2058333333334], + [1557847860000, 2846.2291666666665], + [1557847920000, 2846.005833333333], + [1557847980000, 2845.723333333334], + [1557848040000, 2845.304166666667], + [1557848100000, 2844.7533333333336], + [1557848160000, 2844.1300000000006], + [1557848220000, 2843.6375000000003], + [1557848280000, 2842.9725], + [1557848340000, 2842.313333333333], + [1557848400000, 2841.6475000000005], + [1557848460000, 2840.9949999999994], + [1557848520000, 2840.5033333333336], + [1557848580000, 2840.08], + [1557848640000, 2839.9275], + [1557848700000, 2839.81], + [1557848760000, 2839.6166666666663], + [1557848820000, 2839.2858333333334], + [1557848880000, 2839.3466666666664], + [1557848940000, 2839.4308333333333], + [1557849000000, 2839.626666666667], + [1557849060000, 2839.7141666666666], + [1557849120000, 2839.4966666666664], + [1557849180000, 2839.3958333333335], + [1557849240000, 2839.1216666666674], + [1557849300000, 2838.861666666667], + [1557849360000, 2838.721666666667], + [1557849420000, 2838.515], + [1557849480000, 2838.2233333333334], + [1557849540000, 2838.3091666666664], + [1557849600000, 2838.095833333334], + [1557849660000, 2837.599166666667], + [1557849720000, 2837.1225], + [1557849780000, 2836.7241666666664], + [1557849840000, 2836.5400000000004], + [1557849900000, 2836.256666666666], + [1557909060000, 2836.0099999999998], + [1557909120000, 2834.271666666667], + [1557909180000, 2832.483333333333], + [1557909240000, 2830.49], + [1557909300000, 2828.8224999999998], + [1557909360000, 2827.290833333333], + [1557909420000, 2825.865], + [1557909480000, 2824.7391666666663], + [1557909540000, 2823.718333333333], + [1557909600000, 2822.6716666666666], + [1557909660000, 2821.625], + [1557909720000, 2820.480833333333], + [1557909780000, 2819.2683333333334], + [1557909840000, 2819.3833333333337], + [1557909900000, 2819.6124999999997], + [1557909960000, 2820.0575000000003], + [1557910020000, 2820.5416666666665], + [1557910080000, 2820.7533333333326], + [1557910140000, 2821.2549999999997], + [1557910200000, 2821.5375], + [1557910260000, 2821.5725], + [1557910320000, 2821.6575000000007], + [1557910380000, 2821.6408333333334], + [1557910440000, 2821.6908333333336], + [1557910500000, 2822.0750000000003], + [1557910560000, 2822.535], + [1557910620000, 2822.9058333333337], + [1557910680000, 2823.1875], + [1557910740000, 2823.4266666666667], + [1557910800000, 2823.66], + [1557910860000, 2823.6316666666667], + [1557910920000, 2823.720833333333], + [1557910980000, 2823.741666666667], + [1557911040000, 2823.7166666666667], + [1557911100000, 2823.8250000000003], + [1557911160000, 2823.935], + [1557911220000, 2823.8291666666664], + [1557911280000, 2823.6800000000003], + [1557911340000, 2823.4466666666667], + [1557911400000, 2823.3700000000003], + [1557911460000, 2823.2308333333335], + [1557911520000, 2823.06], + [1557911580000, 2822.7808333333337], + [1557911640000, 2822.4275000000002], + [1557911700000, 2822.8308333333334], + [1557911760000, 2823.8191666666667], + [1557911820000, 2824.781666666667], + [1557911880000, 2825.4408333333336], + [1557911940000, 2826.123333333333], + [1557912000000, 2827.0274999999997], + [1557912060000, 2827.8483333333334], + [1557912120000, 2828.5383333333334], + [1557912180000, 2829.2866666666664], + [1557912240000, 2830.095833333333], + [1557912300000, 2830.9525], + [1557912360000, 2832.0400000000004], + [1557912420000, 2832.7166666666667], + [1557912480000, 2832.869166666667], + [1557912540000, 2833.1175000000003], + [1557912600000, 2833.773333333333], + [1557912660000, 2834.5591666666664], + [1557912720000, 2833.2391666666663], + [1557912780000, 2832.0541666666663], + [1557912840000, 2830.7174999999993], + [1557912900000, 2829.3974999999996], + [1557912960000, 2828.3141666666666], + [1557913020000, 2827.2574999999997], + [1557913080000, 2826.1825000000003], + [1557913140000, 2825.043333333333], + [1557913200000, 2823.8425], + [1557913260000, 2822.5399999999995], + [1557913320000, 2821.065], + [1557913380000, 2819.3275], + [1557913440000, 2819.4325000000003], + [1557913500000, 2819.659166666667], + [1557913560000, 2820.0958333333333], + [1557913620000, 2820.5808333333334], + [1557913680000, 2820.790833333333], + [1557913740000, 2821.2975], + [1557913800000, 2821.5499999999997], + [1557913860000, 2821.58], + [1557913920000, 2821.6625000000004], + [1557913980000, 2821.648333333334], + [1557914040000, 2821.696666666667], + [1557914100000, 2822.084166666667], + [1557914160000, 2822.5575000000003], + [1557914220000, 2822.931666666667], + [1557914280000, 2823.234999999999], + [1557914340000, 2823.460833333333], + [1557914400000, 2823.6949999999997], + [1557914460000, 2823.671666666667], + [1557914520000, 2823.806666666667], + [1557914580000, 2823.835833333333], + [1557914640000, 2823.8133333333335], + [1557914700000, 2823.9191666666666], + [1557914760000, 2824.0275], + [1557914820000, 2823.929166666667], + [1557914880000, 2823.771666666667], + [1557914940000, 2823.533333333334], + [1557915000000, 2823.44], + [1557915060000, 2823.3016666666667], + [1557915120000, 2823.1258333333335], + [1557915180000, 2822.8425], + [1557915240000, 2822.4425000000006], + [1557915300000, 2822.984166666667], + [1557915360000, 2823.9725000000003], + [1557915420000, 2824.9533333333334], + [1557915480000, 2825.6158333333333], + [1557915540000, 2826.2783333333336], + [1557915600000, 2827.1775], + [1557915660000, 2828], + [1557915720000, 2828.6908333333336], + [1557915780000, 2829.438333333333], + [1557915840000, 2830.2533333333336], + [1557915900000, 2831.1100000000006], + [1557915960000, 2832.1875], + [1557916020000, 2832.7491666666665], + [1557916080000, 2832.9041666666667], + [1557916140000, 2833.1341666666667], + [1557916200000, 2833.7900000000004], + [1557916260000, 2834.575833333334], + [1557916320000, 2835.3991666666666], + [1557916380000, 2836.2525], + [1557916440000, 2837.0266666666666], + [1557916500000, 2837.7391666666663], + [1557916560000, 2838.433333333334], + [1557916620000, 2839.226666666667], + [1557916680000, 2839.843333333333], + [1557916740000, 2840.28], + [1557916800000, 2840.588333333333], + [1557916860000, 2840.7591666666667], + [1557916920000, 2840.924166666666], + [1557916980000, 2840.8658333333333], + [1557917040000, 2840.85], + [1557917100000, 2840.8241666666668], + [1557917160000, 2840.980833333333], + [1557917220000, 2841.03], + [1557917280000, 2841.165833333333], + [1557917340000, 2841.209166666667], + [1557917400000, 2841.31], + [1557917460000, 2841.4475], + [1557917520000, 2841.710833333333], + [1557917580000, 2842.1133333333332], + [1557917640000, 2842.5316666666663], + [1557917700000, 2842.9058333333337], + [1557917760000, 2843.0766666666673], + [1557917820000, 2843.415833333334], + [1557917880000, 2843.4925000000003], + [1557917940000, 2843.635], + [1557918000000, 2843.7683333333334], + [1557918060000, 2843.9283333333333], + [1557918120000, 2843.9225], + [1557918180000, 2843.7433333333333], + [1557918240000, 2843.5608333333334], + [1557918300000, 2843.1758333333332], + [1557918360000, 2842.799166666667], + [1557918420000, 2842.4033333333336], + [1557918480000, 2842.1216666666674], + [1557918540000, 2841.6691666666666], + [1557918600000, 2841.535], + [1557918660000, 2841.4466666666667], + [1557918720000, 2841.3608333333327], + [1557918780000, 2841.315], + [1557918840000, 2841.3574999999996], + [1557918900000, 2841.5616666666665], + [1557918960000, 2841.765], + [1557919020000, 2842.0158333333334], + [1557919080000, 2842.1433333333334], + [1557919140000, 2842.3483333333334], + [1557919200000, 2842.5116666666668], + [1557919260000, 2842.839166666666], + [1557919320000, 2843.0774999999994], + [1557919380000, 2843.3174999999997], + [1557919440000, 2843.5033333333326], + [1557919500000, 2843.703333333333], + [1557919560000, 2843.9674999999993], + [1557919620000, 2844.4600000000005], + [1557919680000, 2844.9691666666663], + [1557919740000, 2845.5741666666668], + [1557919800000, 2846.2275000000004], + [1557919860000, 2846.903333333333], + [1557919920000, 2847.570833333333], + [1557919980000, 2847.9708333333333], + [1557920040000, 2848.3775], + [1557920100000, 2848.898333333333], + [1557920160000, 2849.3875000000003], + [1557920220000, 2849.749166666666], + [1557920280000, 2850.1024999999995], + [1557920340000, 2850.1749999999997], + [1557920400000, 2850.1674999999996], + [1557920460000, 2850.040833333333], + [1557920520000, 2849.8991666666666], + [1557920580000, 2849.7666666666664], + [1557920640000, 2849.6275], + [1557920700000, 2849.6808333333333], + [1557920760000, 2849.8191666666667], + [1557920820000, 2849.7025], + [1557920880000, 2849.609166666667], + [1557920940000, 2849.5975000000003], + [1557921000000, 2849.6175000000003], + [1557921060000, 2849.5825], + [1557921120000, 2849.5916666666667], + [1557921180000, 2849.726666666667], + [1557921240000, 2849.9275], + [1557921300000, 2850.2175], + [1557921360000, 2850.459166666667], + [1557921420000, 2850.6849999999995], + [1557921480000, 2850.8041666666663], + [1557921540000, 2851.0208333333335], + [1557921600000, 2851.3074999999994], + [1557921660000, 2851.5591666666664], + [1557921720000, 2851.7958333333336], + [1557921780000, 2852.1366666666668], + [1557921840000, 2852.4858333333336], + [1557921900000, 2852.8583333333336], + [1557921960000, 2853.1583333333333], + [1557922020000, 2853.455], + [1557922080000, 2853.7050000000004], + [1557922140000, 2853.893333333334], + [1557922200000, 2854.0308333333337], + [1557922260000, 2854.2250000000004], + [1557922320000, 2854.2083333333335], + [1557922380000, 2854.209166666667], + [1557922440000, 2854.133333333333], + [1557922500000, 2854.0591666666674], + [1557922560000, 2854.0158333333334], + [1557922620000, 2853.7883333333334], + [1557922680000, 2853.561666666667], + [1557922740000, 2853.2383333333332], + [1557922800000, 2852.9558333333334], + [1557922860000, 2852.595], + [1557922920000, 2852.3241666666668], + [1557922980000, 2852.0775], + [1557923040000, 2851.9825], + [1557923100000, 2851.8725], + [1557923160000, 2851.6608333333334], + [1557923220000, 2851.4500000000003], + [1557923280000, 2851.159166666667], + [1557923340000, 2850.9908333333333], + [1557923400000, 2850.898333333334], + [1557923460000, 2850.775833333333], + [1557923520000, 2850.6524999999997], + [1557923580000, 2850.6983333333333], + [1557923640000, 2850.7508333333335], + [1557923700000, 2850.7175], + [1557923760000, 2850.7099999999996], + [1557923820000, 2850.66], + [1557923880000, 2850.6258333333335], + [1557923940000, 2850.6408333333334], + [1557924000000, 2850.7175], + [1557924060000, 2850.790833333334], + [1557924120000, 2850.8016666666667], + [1557924180000, 2850.835833333334], + [1557924240000, 2850.9083333333333], + [1557924300000, 2850.896666666666], + [1557924360000, 2850.9216666666666], + [1557924420000, 2851.0641666666666], + [1557924480000, 2851.138333333333], + [1557924540000, 2851.299166666667], + [1557924600000, 2851.6100000000006], + [1557924660000, 2851.8466666666664], + [1557924720000, 2852.0516666666663], + [1557924780000, 2852.1949999999997], + [1557924840000, 2852.283333333333], + [1557924900000, 2852.3441666666663], + [1557924960000, 2852.3424999999993], + [1557925020000, 2852.3099999999995], + [1557925080000, 2852.0274999999997], + [1557925140000, 2851.681666666666], + [1557925200000, 2851.339166666666], + [1557925260000, 2851.0791666666664], + [1557925320000, 2850.8633333333332], + [1557925380000, 2850.593333333333], + [1557925440000, 2850.420833333333], + [1557925500000, 2850.2549999999997], + [1557925560000, 2850.179166666667], + [1557925620000, 2850.2033333333334], + [1557925680000, 2850.2375000000006], + [1557925740000, 2850.3300000000004], + [1557925800000, 2850.6075], + [1557925860000, 2850.73], + [1557925920000, 2850.9799999999996], + [1557925980000, 2851.1166666666663], + [1557926040000, 2851.185], + [1557926100000, 2851.2624999999994], + [1557926160000, 2851.2316666666666], + [1557926220000, 2851.2766666666666], + [1557926280000, 2851.1491666666666], + [1557926340000, 2850.9725], + [1557926400000, 2850.8150000000005], + [1557926460000, 2850.5925], + [1557926520000, 2850.4150000000004], + [1557926580000, 2850.33], + [1557926640000, 2850.130833333333], + [1557926700000, 2849.986666666666], + [1557926760000, 2849.75], + [1557926820000, 2849.6349999999998], + [1557926880000, 2849.5533333333333], + [1557926940000, 2849.4525], + [1557927000000, 2849.4908333333333], + [1557927060000, 2849.4974999999995], + [1557927120000, 2849.5483333333336], + [1557927180000, 2849.793333333333], + [1557927240000, 2849.9733333333334], + [1557927300000, 2850.1991666666668], + [1557927360000, 2850.5141666666664], + [1557927420000, 2850.7824999999993], + [1557927480000, 2851.1374999999994], + [1557927540000, 2851.3891666666673], + [1557927600000, 2851.6350000000007], + [1557927660000, 2851.9941666666673], + [1557927720000, 2852.327500000001], + [1557927780000, 2852.6025000000004], + [1557927840000, 2852.905], + [1557927900000, 2852.9975], + [1557927960000, 2853.056666666667], + [1557928020000, 2853.1041666666665], + [1557928080000, 2853.15], + [1557928140000, 2853.2291666666665], + [1557928200000, 2853.3775], + [1557928260000, 2853.5575000000003], + [1557928320000, 2853.7125], + [1557928380000, 2853.763333333333], + [1557928440000, 2853.766666666667], + [1557928500000, 2853.8233333333333], + [1557928560000, 2853.8366666666666], + [1557928620000, 2854.011666666667], + [1557928680000, 2854.26], + [1557928740000, 2854.4975], + [1557928800000, 2854.693333333333], + [1557928860000, 2854.8541666666674], + [1557928920000, 2854.9499999999994], + [1557928980000, 2855.068333333334], + [1557929040000, 2855.1841666666664], + [1557929100000, 2855.2816666666663], + [1557929160000, 2855.4599999999996], + [1557929220000, 2855.726666666667], + [1557929280000, 2855.861666666666], + [1557929340000, 2855.938333333333], + [1557929400000, 2855.9324999999994], + [1557929460000, 2855.938333333333], + [1557929520000, 2855.994166666667], + [1557929580000, 2856.0699999999997], + [1557929640000, 2856.1575], + [1557929700000, 2856.218333333333], + [1557929760000, 2856.3266666666664], + [1557929820000, 2856.4216666666666], + [1557929880000, 2856.486666666666], + [1557929940000, 2856.4499999999994], + [1557930000000, 2856.4741666666664], + [1557930060000, 2856.4966666666674], + [1557930120000, 2856.6691666666666], + [1557930180000, 2856.8300000000004], + [1557930240000, 2856.901666666667], + [1557930300000, 2856.9841666666666], + [1557930360000, 2857.049166666666], + [1557930420000, 2857.0499999999997], + [1557930480000, 2857.0783333333334], + [1557930540000, 2857.0208333333326], + [1557930600000, 2856.943333333333], + [1557930660000, 2856.931666666667], + [1557930720000, 2856.956666666667], + [1557930780000, 2856.9616666666666], + [1557930840000, 2856.921666666667], + [1557930900000, 2856.8525000000004], + [1557930960000, 2856.8250000000003], + [1557931020000, 2856.7533333333336], + [1557931080000, 2856.6141666666667], + [1557931140000, 2856.505833333333], + [1557931200000, 2856.381666666666], + [1557931260000, 2856.4225000000006], + [1557931320000, 2856.4658333333336], + [1557931380000, 2856.474166666667], + [1557931440000, 2856.5375000000004], + [1557931500000, 2856.56], + [1557931560000, 2856.5441666666666], + [1557931620000, 2856.645], + [1557931680000, 2856.713333333333], + [1557931740000, 2856.8325000000004], + [1557931800000, 2857.030833333333], + [1557931860000, 2857.2450000000003], + [1557931920000, 2857.4166666666674], + [1557931980000, 2857.5591666666664], + [1557932040000, 2857.625], + [1557932100000, 2857.6166666666663], + [1557932160000, 2857.395], + [1557932220000, 2857.1841666666664], + [1557932280000, 2856.994166666666], + [1557932340000, 2856.670833333333], + [1557932400000, 2856.379166666666], + [1557932460000, 2856.060833333333], + [1557932520000, 2855.664166666667], + [1557932580000, 2855.2475], + [1557932640000, 2854.9441666666667], + [1557932700000, 2854.5525], + [1557932760000, 2854.219166666667], + [1557932820000, 2854.0483333333327], + [1557932880000, 2854.044166666667], + [1557932940000, 2854.0674999999997], + [1557933000000, 2854.0224999999996], + [1557933060000, 2854.0791666666664], + [1557933120000, 2854.180833333334], + [1557933180000, 2854.1391666666664], + [1557933240000, 2854.2400000000002], + [1557933300000, 2854.3866666666668], + [1557933360000, 2854.410833333333], + [1557933420000, 2854.478333333333], + [1557933480000, 2854.6241666666665], + [1557933540000, 2854.695833333333], + [1557933600000, 2854.8075000000003], + [1557933660000, 2854.9025], + [1557933720000, 2855.066666666667], + [1557933780000, 2855.2425000000003], + [1557933840000, 2855.3275], + [1557933900000, 2855.5550000000003], + [1557933960000, 2855.8066666666673], + [1557934020000, 2856.040833333333], + [1557934080000, 2856.258333333333], + [1557934140000, 2856.4841666666666], + [1557934200000, 2856.7491666666665], + [1557934260000, 2856.9558333333334], + [1557934320000, 2857.181666666667], + [1557934380000, 2857.271666666667], + [1557934440000, 2857.310833333333], + [1557934500000, 2857.250833333333], + [1557934560000, 2857.258333333333], + [1557934620000, 2857.3075000000003], + [1557934680000, 2857.0874999999996], + [1557934740000, 2856.9041666666667], + [1557934800000, 2856.6591666666664], + [1557934860000, 2856.4950000000003], + [1557934920000, 2856.165833333333], + [1557934980000, 2855.900833333333], + [1557935040000, 2855.619166666667], + [1557935100000, 2855.4533333333334], + [1557935160000, 2855.2958333333336], + [1557935220000, 2855.120833333334], + [1557935280000, 2854.898333333334], + [1557935340000, 2854.641666666667], + [1557935400000, 2854.4766666666674], + [1557935460000, 2854.2400000000002], + [1557935520000, 2854.206666666667], + [1557935580000, 2854.040000000001], + [1557935640000, 2854.005833333333], + [1557935700000, 2854.0341666666664], + [1557935760000, 2853.975], + [1557935820000, 2853.8233333333333], + [1557935880000, 2853.6225], + [1557935940000, 2853.48], + [1557936000000, 2853.3016666666667], + [1557936060000, 2853.08], + [1557936120000, 2852.9133333333334], + [1557936180000, 2852.7566666666667], + [1557936240000, 2852.495833333333], + [1557995460000, 2852.2916666666665], + [1557995520000, 2852.6941666666667], + [1557995580000, 2853.145], + [1557995640000, 2853.5808333333334], + [1557995700000, 2854.255833333333], + [1557995760000, 2855.070833333333], + [1557995820000, 2855.8624999999997], + [1557995880000, 2856.85], + [1557995940000, 2857.8924999999995], + [1557996000000, 2858.974166666667], + [1557996060000, 2860.1749999999997], + [1557996120000, 2861.3991666666666], + [1557996180000, 2862.7525], + [1557996240000, 2863.5500000000006], + [1557996300000, 2864.2408333333333], + [1557996360000, 2865.0200000000004], + [1557996420000, 2865.788333333334], + [1557996480000, 2866.4475000000007], + [1557996540000, 2867.1158333333333], + [1557996600000, 2867.786666666667], + [1557996660000, 2868.436666666667], + [1557996720000, 2869.0658333333336], + [1557996780000, 2869.738333333333], + [1557996840000, 2870.5016666666666], + [1557996900000, 2871.1391666666664], + [1557996960000, 2871.665833333333], + [1557997020000, 2872.1616666666664], + [1557997080000, 2872.707499999999], + [1557997140000, 2873.2774999999997], + [1557997200000, 2873.9133333333334], + [1557997260000, 2874.51], + [1557997320000, 2874.9491666666668], + [1557997380000, 2875.3908333333334], + [1557997440000, 2875.834166666667], + [1557997500000, 2876.1699999999996], + [1557997560000, 2876.4], + [1557997620000, 2876.6349999999998], + [1557997680000, 2876.815], + [1557997740000, 2877.039166666667], + [1557997800000, 2877.1966666666667], + [1557997860000, 2877.280833333333], + [1557997920000, 2877.335833333333], + [1557997980000, 2877.3416666666667], + [1557998040000, 2877.3224999999998], + [1557998100000, 2877.3025], + [1557998160000, 2877.2708333333335], + [1557998220000, 2877.2083333333335], + [1557998280000, 2877.1608333333334], + [1557998340000, 2877.2175], + [1557998400000, 2877.4033333333336], + [1557998460000, 2877.6600000000003], + [1557998520000, 2877.9583333333335], + [1557998580000, 2878.1516666666666], + [1557998640000, 2878.3266666666664], + [1557998700000, 2878.7075], + [1557998760000, 2879.098333333334], + [1557998820000, 2879.558333333333], + [1557998880000, 2880.055], + [1557998940000, 2880.4833333333336], + [1557999000000, 2880.9791666666665], + [1557999060000, 2881.454166666667], + [1557999120000, 2879.76], + [1557999180000, 2878.0850000000005], + [1557999240000, 2876.315], + [1557999300000, 2874.6949999999997], + [1557999360000, 2873.17], + [1557999420000, 2871.5241666666675], + [1557999480000, 2870.042500000001], + [1557999540000, 2868.519166666667], + [1557999600000, 2866.9675], + [1557999660000, 2865.5933333333337], + [1557999720000, 2864.1608333333334], + [1557999780000, 2862.7466666666664], + [1557999840000, 2863.5483333333336], + [1557999900000, 2864.236666666667], + [1557999960000, 2865.0049999999997], + [1558000020000, 2865.774166666666], + [1558000080000, 2866.4341666666664], + [1558000140000, 2867.0958333333333], + [1558000200000, 2867.766666666667], + [1558000260000, 2868.4], + [1558000320000, 2869.0441666666666], + [1558000380000, 2869.716666666667], + [1558000440000, 2870.4675], + [1558000500000, 2871.111666666667], + [1558000560000, 2871.638333333334], + [1558000620000, 2872.144166666667], + [1558000680000, 2872.69], + [1558000740000, 2873.27], + [1558000800000, 2873.905], + [1558000860000, 2874.505833333333], + [1558000920000, 2874.9449999999997], + [1558000980000, 2875.395], + [1558001040000, 2875.8416666666667], + [1558001100000, 2876.1766666666667], + [1558001160000, 2876.4041666666667], + [1558001220000, 2876.645], + [1558001280000, 2876.8250000000003], + [1558001340000, 2877.049166666666], + [1558001400000, 2877.215], + [1558001460000, 2877.286666666667], + [1558001520000, 2877.3433333333337], + [1558001580000, 2877.3458333333333], + [1558001640000, 2877.3233333333337], + [1558001700000, 2877.3008333333332], + [1558001760000, 2877.2691666666665], + [1558001820000, 2877.2066666666665], + [1558001880000, 2877.1649999999995], + [1558001940000, 2877.213333333333], + [1558002000000, 2877.3799999999997], + [1558002060000, 2877.643333333333], + [1558002120000, 2877.9300000000003], + [1558002180000, 2878.1266666666666], + [1558002240000, 2878.2966666666666], + [1558002300000, 2878.6783333333333], + [1558002360000, 2879.0725], + [1558002420000, 2879.5283333333336], + [1558002480000, 2880.0191666666665], + [1558002540000, 2880.4483333333333], + [1558002600000, 2880.9441666666667], + [1558002660000, 2881.42], + [1558002720000, 2881.793333333333], + [1558002780000, 2881.9875000000006], + [1558002840000, 2882.183333333333], + [1558002900000, 2882.3466666666664], + [1558002960000, 2882.558333333333], + [1558003020000, 2882.6], + [1558003080000, 2882.653333333333], + [1558003140000, 2882.6924999999997], + [1558003200000, 2882.735], + [1558003260000, 2882.813333333333], + [1558003320000, 2882.861666666667], + [1558003380000, 2882.8224999999998], + [1558003440000, 2882.971666666667], + [1558003500000, 2883.1891666666666], + [1558003560000, 2883.2866666666664], + [1558003620000, 2883.368333333334], + [1558003680000, 2883.5075], + [1558003740000, 2883.6108333333336], + [1558003800000, 2883.7591666666667], + [1558003860000, 2883.8766666666666], + [1558003920000, 2883.9725], + [1558003980000, 2884.0125000000003], + [1558004040000, 2884.1008333333334], + [1558004100000, 2884.2675], + [1558004160000, 2884.254166666667], + [1558004220000, 2884.273333333333], + [1558004280000, 2884.3191666666667], + [1558004340000, 2884.4883333333332], + [1558004400000, 2884.5916666666667], + [1558004460000, 2884.81], + [1558004520000, 2884.985], + [1558004580000, 2885.161666666667], + [1558004640000, 2885.366666666667], + [1558004700000, 2885.585833333333], + [1558004760000, 2885.556666666667], + [1558004820000, 2885.3899999999994], + [1558004880000, 2885.3441666666663], + [1558004940000, 2885.2075000000004], + [1558005000000, 2885.1108333333336], + [1558005060000, 2884.924166666667], + [1558005120000, 2884.691666666667], + [1558005180000, 2884.521666666667], + [1558005240000, 2884.3641666666667], + [1558005300000, 2884.226666666667], + [1558005360000, 2884.0516666666667], + [1558005420000, 2883.9325000000003], + [1558005480000, 2884.0433333333335], + [1558005540000, 2884.329166666667], + [1558005600000, 2884.464166666667], + [1558005660000, 2884.683333333334], + [1558005720000, 2884.9133333333334], + [1558005780000, 2885.2975], + [1558005840000, 2885.713333333333], + [1558005900000, 2885.9950000000003], + [1558005960000, 2886.165833333334], + [1558006020000, 2886.3841666666667], + [1558006080000, 2886.531666666667], + [1558006140000, 2886.7608333333337], + [1558006200000, 2886.8825], + [1558006260000, 2886.8241666666668], + [1558006320000, 2886.810833333333], + [1558006380000, 2886.806666666667], + [1558006440000, 2886.820833333333], + [1558006500000, 2886.795], + [1558006560000, 2886.7825], + [1558006620000, 2886.861666666666], + [1558006680000, 2887.039166666667], + [1558006740000, 2887.195833333333], + [1558006800000, 2887.3700000000003], + [1558006860000, 2887.4633333333336], + [1558006920000, 2887.5866666666666], + [1558006980000, 2887.8724999999995], + [1558007040000, 2888.2549999999997], + [1558007100000, 2888.5499999999997], + [1558007160000, 2888.8549999999996], + [1558007220000, 2889.0874999999996], + [1558007280000, 2889.1991666666668], + [1558007340000, 2889.2233333333334], + [1558007400000, 2889.206666666667], + [1558007460000, 2889.1575], + [1558007520000, 2889.22], + [1558007580000, 2889.3025], + [1558007640000, 2889.3816666666667], + [1558007700000, 2889.3466666666664], + [1558007760000, 2889.123333333333], + [1558007820000, 2889.0033333333326], + [1558007880000, 2888.83], + [1558007940000, 2888.693333333333], + [1558008000000, 2888.683333333334], + [1558008060000, 2888.6758333333332], + [1558008120000, 2888.704166666667], + [1558008180000, 2888.715], + [1558008240000, 2888.6541666666667], + [1558008300000, 2888.530833333333], + [1558008360000, 2888.4149999999995], + [1558008420000, 2888.3091666666664], + [1558008480000, 2888.3608333333327], + [1558008540000, 2888.2908333333326], + [1558008600000, 2888.2208333333333], + [1558008660000, 2888.1808333333333], + [1558008720000, 2888.1008333333334], + [1558008780000, 2888.0875], + [1558008840000, 2888.131666666666], + [1558008900000, 2888.1891666666656], + [1558008960000, 2888.271666666666], + [1558009020000, 2888.435], + [1558009080000, 2888.6024999999995], + [1558009140000, 2888.8575], + [1558009200000, 2889.1525], + [1558009260000, 2889.4624999999996], + [1558009320000, 2889.7291666666665], + [1558009380000, 2889.965], + [1558009440000, 2890.1749999999997], + [1558009500000, 2890.3633333333332], + [1558009560000, 2890.436666666667], + [1558009620000, 2890.4625], + [1558009680000, 2890.4675], + [1558009740000, 2890.4775000000004], + [1558009800000, 2890.4491666666668], + [1558009860000, 2890.2525], + [1558009920000, 2890.0025], + [1558009980000, 2889.750833333333], + [1558010040000, 2889.6575], + [1558010100000, 2889.5766666666664], + [1558010160000, 2889.5383333333334], + [1558010220000, 2889.4225], + [1558010280000, 2889.318333333334], + [1558010340000, 2889.149166666666], + [1558010400000, 2889.055], + [1558010460000, 2888.85], + [1558010520000, 2888.6725], + [1558010580000, 2888.4966666666664], + [1558010640000, 2888.290833333333], + [1558010700000, 2888.146666666666], + [1558010760000, 2887.8941666666665], + [1558010820000, 2887.659166666667], + [1558010880000, 2887.3816666666667], + [1558010940000, 2887.138333333334], + [1558011000000, 2886.8891666666673], + [1558011060000, 2886.7441666666673], + [1558011120000, 2886.519166666667], + [1558011180000, 2886.3058333333333], + [1558011240000, 2886.055], + [1558011300000, 2885.915833333333], + [1558011360000, 2885.8250000000003], + [1558011420000, 2885.7816666666663], + [1558011480000, 2885.769166666667], + [1558011540000, 2885.6708333333336], + [1558011600000, 2885.625], + [1558011660000, 2885.5875], + [1558011720000, 2885.6791666666663], + [1558011780000, 2885.7608333333333], + [1558011840000, 2885.7341666666666], + [1558011900000, 2885.660833333333], + [1558011960000, 2885.6091666666666], + [1558012020000, 2885.4599999999996], + [1558012080000, 2885.3925], + [1558012140000, 2885.258333333333], + [1558012200000, 2885.2033333333334], + [1558012260000, 2885.130833333333], + [1558012320000, 2885.1141666666667], + [1558012380000, 2885.1499999999996], + [1558012440000, 2885.1591666666664], + [1558012500000, 2885.1625000000004], + [1558012560000, 2885.2291666666665], + [1558012620000, 2885.4549999999995], + [1558012680000, 2885.674166666666], + [1558012740000, 2885.986666666666], + [1558012800000, 2886.194166666666], + [1558012860000, 2886.43], + [1558012920000, 2886.5274999999997], + [1558012980000, 2886.7466666666664], + [1558013040000, 2886.8891666666664], + [1558013100000, 2886.9283333333333], + [1558013160000, 2886.880833333333], + [1558013220000, 2886.8525000000004], + [1558013280000, 2886.8891666666673], + [1558013340000, 2886.876666666667], + [1558013400000, 2886.8991666666666], + [1558013460000, 2886.8675000000003], + [1558013520000, 2886.7075], + [1558013580000, 2886.5875], + [1558013640000, 2886.49], + [1558013700000, 2886.3333333333335], + [1558013760000, 2886.150833333333], + [1558013820000, 2886.095], + [1558013880000, 2886.011666666666], + [1558013940000, 2885.85], + [1558014000000, 2885.6124999999997], + [1558014060000, 2885.3874999999994], + [1558014120000, 2885.135], + [1558014180000, 2884.8650000000002], + [1558014240000, 2884.7766666666666], + [1558014300000, 2884.6241666666665], + [1558014360000, 2884.3775], + [1558014420000, 2884.16], + [1558014480000, 2883.97], + [1558014540000, 2883.6358333333333], + [1558014600000, 2883.320833333333], + [1558014660000, 2883.055], + [1558014720000, 2882.8125], + [1558014780000, 2882.629166666666], + [1558014840000, 2882.3974999999996], + [1558014900000, 2882.245833333333], + [1558014960000, 2882.005833333333], + [1558015020000, 2881.6975], + [1558015080000, 2881.5833333333335], + [1558015140000, 2881.4683333333337], + [1558015200000, 2881.4025], + [1558015260000, 2881.39], + [1558015320000, 2881.3366666666666], + [1558015380000, 2881.4325000000003], + [1558015440000, 2881.549166666666], + [1558015500000, 2881.5816666666665], + [1558015560000, 2881.608333333333], + [1558015620000, 2881.6608333333334], + [1558015680000, 2881.7400000000002], + [1558015740000, 2881.895], + [1558015800000, 2881.97], + [1558015860000, 2881.8933333333334], + [1558015920000, 2881.6491666666666], + [1558015980000, 2881.566666666666], + [1558016040000, 2881.5808333333334], + [1558016100000, 2881.4816666666666], + [1558016160000, 2881.4341666666664], + [1558016220000, 2881.501666666667], + [1558016280000, 2881.605], + [1558016340000, 2881.683333333334], + [1558016400000, 2881.7758333333336], + [1558016460000, 2881.84], + [1558016520000, 2881.8700000000003], + [1558016580000, 2881.9950000000003], + [1558016640000, 2882.295833333333], + [1558016700000, 2882.5174999999995], + [1558016760000, 2882.8366666666666], + [1558016820000, 2883.148333333333], + [1558016880000, 2883.4516666666664], + [1558016940000, 2883.664166666666], + [1558017000000, 2883.9083333333333], + [1558017060000, 2884.1841666666664], + [1558017120000, 2884.4733333333334], + [1558017180000, 2884.773333333333], + [1558017240000, 2885.0308333333337], + [1558017300000, 2885.3383333333336], + [1558017360000, 2885.554166666667], + [1558017420000, 2885.7624999999994], + [1558017480000, 2885.8725], + [1558017540000, 2885.955833333333], + [1558017600000, 2885.9925], + [1558017660000, 2886.0966666666664], + [1558017720000, 2886.1491666666666], + [1558017780000, 2886.095833333333], + [1558017840000, 2885.979166666666], + [1558017900000, 2885.9024999999997], + [1558017960000, 2885.9066666666663], + [1558018020000, 2885.9474999999998], + [1558018080000, 2886.013333333333], + [1558018140000, 2885.9925], + [1558018200000, 2885.9516666666664], + [1558018260000, 2885.8941666666665], + [1558018320000, 2885.8366666666675], + [1558018380000, 2885.625], + [1558018440000, 2885.4675], + [1558018500000, 2885.2675], + [1558018560000, 2884.9708333333333], + [1558018620000, 2884.5675000000006], + [1558018680000, 2884.209166666667], + [1558018740000, 2883.8816666666667], + [1558018800000, 2883.5633333333335], + [1558018860000, 2883.3658333333337], + [1558018920000, 2883.0158333333334], + [1558018980000, 2882.733333333333], + [1558019040000, 2882.3125], + [1558019100000, 2882.1075], + [1558019160000, 2881.800833333334], + [1558019220000, 2881.6241666666665], + [1558019280000, 2881.6000000000004], + [1558019340000, 2881.4225], + [1558019400000, 2881.1708333333336], + [1558019460000, 2880.8525000000004], + [1558019520000, 2880.531666666667], + [1558019580000, 2880.2125], + [1558019640000, 2879.9950000000003], + [1558019700000, 2879.6875], + [1558019760000, 2879.5699999999997], + [1558019820000, 2879.2166666666667], + [1558019880000, 2878.968333333333], + [1558019940000, 2878.6541666666667], + [1558020000000, 2878.2891666666674], + [1558020060000, 2878.1324999999997], + [1558020120000, 2878.129166666667], + [1558020180000, 2878.0475], + [1558020240000, 2877.9616666666666], + [1558020300000, 2877.8349999999996], + [1558020360000, 2877.838333333333], + [1558020420000, 2877.86], + [1558020480000, 2877.9191666666666], + [1558020540000, 2878.0499999999997], + [1558020600000, 2878.2183333333337], + [1558020660000, 2878.4258333333332], + [1558020720000, 2878.3849999999998], + [1558020780000, 2878.3349999999996], + [1558020840000, 2878.2033333333334], + [1558020900000, 2878.2025], + [1558020960000, 2878.2075000000004], + [1558021020000, 2878.174166666667], + [1558021080000, 2878.109166666667], + [1558021140000, 2877.9733333333334], + [1558021200000, 2877.691666666667], + [1558021260000, 2877.370833333333], + [1558021320000, 2876.9925], + [1558021380000, 2876.373333333333], + [1558021440000, 2876.0816666666665], + [1558021500000, 2875.8249999999994], + [1558021560000, 2875.4583333333335], + [1558021620000, 2875.120833333333], + [1558021680000, 2874.8025], + [1558021740000, 2874.496666666666], + [1558021800000, 2874.0941666666663], + [1558021860000, 2873.8241666666668], + [1558021920000, 2873.4833333333336], + [1558021980000, 2873.165833333333], + [1558022040000, 2872.9466666666667], + [1558022100000, 2873.0508333333332], + [1558022160000, 2873.1133333333332], + [1558022220000, 2873.2358333333336], + [1558022280000, 2873.4883333333332], + [1558022340000, 2873.649166666666], + [1558022400000, 2873.849166666667], + [1558022460000, 2874.0016666666666], + [1558022520000, 2874.2675], + [1558022580000, 2874.5], + [1558022640000, 2874.8716666666664], + [1558081860000, 2875.2766666666666], + [1558081920000, 2873.7608333333333], + [1558081980000, 2872.4074999999993], + [1558082040000, 2871.0899999999997], + [1558082100000, 2869.805], + [1558082160000, 2868.334166666666], + [1558082220000, 2866.8783333333336], + [1558082280000, 2865.4666666666667], + [1558082340000, 2864.181666666667], + [1558082400000, 2862.8541666666665], + [1558082460000, 2861.6566666666663], + [1558082520000, 2860.521666666667], + [1558082580000, 2859.6124999999997], + [1558082640000, 2860.4816666666666], + [1558082700000, 2860.978333333334], + [1558082760000, 2861.3575], + [1558082820000, 2861.763333333333], + [1558082880000, 2862.230833333333], + [1558082940000, 2862.7700000000004], + [1558083000000, 2863.1516666666666], + [1558083060000, 2863.4841666666666], + [1558083120000, 2863.564166666667], + [1558083180000, 2863.396666666667], + [1558083240000, 2863.179166666667], + [1558083300000, 2862.494166666667], + [1558083360000, 2861.97], + [1558083420000, 2861.560833333333], + [1558083480000, 2861.120833333333], + [1558083540000, 2860.5983333333334], + [1558083600000, 2860.310833333333], + [1558083660000, 2859.875], + [1558083720000, 2859.6733333333336], + [1558083780000, 2859.6250000000005], + [1558083840000, 2859.6341666666667], + [1558083900000, 2859.7825], + [1558083960000, 2859.786666666667], + [1558084020000, 2859.9483333333333], + [1558084080000, 2860.1325], + [1558084140000, 2860.3000000000006], + [1558084200000, 2860.6808333333333], + [1558084260000, 2860.954166666668], + [1558084320000, 2860.9600000000005], + [1558084380000, 2861.208333333334], + [1558084440000, 2861.049166666666], + [1558084500000, 2860.6808333333333], + [1558084560000, 2860.36], + [1558084620000, 2860.094166666667], + [1558084680000, 2860.039166666667], + [1558084740000, 2860.216666666667], + [1558084800000, 2860.4758333333334], + [1558084860000, 2860.7291666666674], + [1558084920000, 2861.0316666666663], + [1558084980000, 2861.4275000000002], + [1558085040000, 2862], + [1558085100000, 2862.4541666666664], + [1558085160000, 2863.1683333333335], + [1558085220000, 2863.8391666666666], + [1558085280000, 2864.784166666667], + [1558085340000, 2865.8350000000005], + [1558085400000, 2866.7658333333334], + [1558085460000, 2867.4550000000004], + [1558085520000, 2866.6750000000006], + [1558085580000, 2866.161666666667], + [1558085640000, 2865.5283333333336], + [1558085700000, 2864.978333333333], + [1558085760000, 2864.22], + [1558085820000, 2863.414166666667], + [1558085880000, 2862.665833333333], + [1558085940000, 2862.075833333334], + [1558086000000, 2861.356666666667], + [1558086060000, 2860.5941666666663], + [1558086120000, 2859.934166666666], + [1558086180000, 2859.5441666666666], + [1558086240000, 2860.4024999999997], + [1558086300000, 2860.914166666667], + [1558086360000, 2861.2858333333334], + [1558086420000, 2861.6891666666666], + [1558086480000, 2862.1566666666663], + [1558086540000, 2862.695833333333], + [1558086600000, 2863.0866666666666], + [1558086660000, 2863.4341666666664], + [1558086720000, 2863.5183333333334], + [1558086780000, 2863.3475], + [1558086840000, 2863.1275], + [1558086900000, 2862.4991666666665], + [1558086960000, 2861.978333333333], + [1558087020000, 2861.5591666666674], + [1558087080000, 2861.1475000000005], + [1558087140000, 2860.6216666666664], + [1558087200000, 2860.334166666667], + [1558087260000, 2859.9166666666665], + [1558087320000, 2859.726666666667], + [1558087380000, 2859.6666666666665], + [1558087440000, 2859.6758333333332], + [1558087500000, 2859.8241666666668], + [1558087560000, 2859.838333333333], + [1558087620000, 2859.99], + [1558087680000, 2860.1683333333335], + [1558087740000, 2860.335833333334], + [1558087800000, 2860.7033333333343], + [1558087860000, 2860.9799999999996], + [1558087920000, 2860.9908333333333], + [1558087980000, 2861.216666666667], + [1558088040000, 2861.0575000000003], + [1558088100000, 2860.6941666666667], + [1558088160000, 2860.379166666667], + [1558088220000, 2860.1066666666666], + [1558088280000, 2860.0416666666665], + [1558088340000, 2860.2124999999996], + [1558088400000, 2860.476666666666], + [1558088460000, 2860.7274999999995], + [1558088520000, 2861.030833333333], + [1558088580000, 2861.4233333333336], + [1558088640000, 2861.9908333333333], + [1558088700000, 2862.4491666666668], + [1558088760000, 2863.155833333333], + [1558088820000, 2863.8099999999995], + [1558088880000, 2864.725], + [1558088940000, 2865.7775], + [1558089000000, 2866.7083333333335], + [1558089060000, 2867.404166666667], + [1558089120000, 2867.8091666666664], + [1558089180000, 2868.2775], + [1558089240000, 2868.631666666666], + [1558089300000, 2868.899166666666], + [1558089360000, 2869.1758333333332], + [1558089420000, 2869.1966666666667], + [1558089480000, 2869.0108333333337], + [1558089540000, 2869.084166666667], + [1558089600000, 2869.013333333334], + [1558089660000, 2868.6966666666667], + [1558089720000, 2868.5075], + [1558089780000, 2868.508333333333], + [1558089840000, 2868.615], + [1558089900000, 2868.78], + [1558089960000, 2868.8700000000003], + [1558090020000, 2869.136666666667], + [1558090080000, 2869.1733333333336], + [1558090140000, 2869.4558333333334], + [1558090200000, 2869.8416666666667], + [1558090260000, 2870.185], + [1558090320000, 2870.7900000000004], + [1558090380000, 2871.51], + [1558090440000, 2872.1775], + [1558090500000, 2872.7675000000004], + [1558090560000, 2873.4341666666664], + [1558090620000, 2874.006666666666], + [1558090680000, 2874.9233333333327], + [1558090740000, 2875.843333333333], + [1558090800000, 2876.7374999999997], + [1558090860000, 2877.5116666666668], + [1558090920000, 2878.471666666667], + [1558090980000, 2879.34], + [1558091040000, 2879.9891666666667], + [1558091100000, 2880.566666666667], + [1558091160000, 2881.056666666667], + [1558091220000, 2881.5116666666668], + [1558091280000, 2881.956666666667], + [1558091340000, 2882.521666666666], + [1558091400000, 2882.8025000000002], + [1558091460000, 2882.8475], + [1558091520000, 2883.1125000000006], + [1558091580000, 2883.4775000000004], + [1558091640000, 2883.630833333334], + [1558091700000, 2883.81], + [1558091760000, 2883.9200000000005], + [1558091820000, 2884.01], + [1558091880000, 2884.005833333333], + [1558091940000, 2884.0383333333334], + [1558092000000, 2883.8799999999997], + [1558092060000, 2883.6200000000003], + [1558092120000, 2883.299166666666], + [1558092180000, 2883.0975000000003], + [1558092240000, 2882.9341666666674], + [1558092300000, 2882.683333333334], + [1558092360000, 2882.5008333333335], + [1558092420000, 2882.2183333333337], + [1558092480000, 2881.9225], + [1558092540000, 2881.6841666666664], + [1558092600000, 2881.590833333333], + [1558092660000, 2881.4441666666667], + [1558092720000, 2881.390833333333], + [1558092780000, 2881.140833333333], + [1558092840000, 2881.0125000000003], + [1558092900000, 2880.6966666666667], + [1558092960000, 2880.349166666667], + [1558093020000, 2879.975833333334], + [1558093080000, 2879.6133333333332], + [1558093140000, 2879.2466666666664], + [1558093200000, 2878.929166666667], + [1558093260000, 2878.5183333333334], + [1558093320000, 2877.875], + [1558093380000, 2877.22], + [1558093440000, 2876.5316666666663], + [1558093500000, 2876.023333333333], + [1558093560000, 2875.528333333333], + [1558093620000, 2875.235], + [1558093680000, 2875.0074999999997], + [1558093740000, 2874.7608333333333], + [1558093800000, 2874.5125000000003], + [1558093860000, 2874.204166666667], + [1558093920000, 2873.7408333333333], + [1558093980000, 2873.5175], + [1558094040000, 2873.5641666666666], + [1558094100000, 2873.725], + [1558094160000, 2873.9741666666664], + [1558094220000, 2874.1725], + [1558094280000, 2874.2450000000003], + [1558094340000, 2874.2625000000003], + [1558094400000, 2874.241666666667], + [1558094460000, 2874.2858333333334], + [1558094520000, 2874.2191666666663], + [1558094580000, 2874.3933333333334], + [1558094640000, 2874.6358333333333], + [1558094700000, 2874.6883333333335], + [1558094760000, 2874.5991666666664], + [1558094820000, 2874.095], + [1558094880000, 2873.683333333333], + [1558094940000, 2873.344166666667], + [1558095000000, 2873.0541666666663], + [1558095060000, 2872.731666666667], + [1558095120000, 2872.269166666667], + [1558095180000, 2871.859166666667], + [1558095240000, 2871.5716666666667], + [1558095300000, 2871.120833333334], + [1558095360000, 2870.625], + [1558095420000, 2870.285833333334], + [1558095480000, 2870.0791666666664], + [1558095540000, 2870.2741666666666], + [1558095600000, 2870.3816666666667], + [1558095660000, 2870.4133333333334], + [1558095720000, 2870.4833333333336], + [1558095780000, 2870.549166666666], + [1558095840000, 2870.715], + [1558095900000, 2870.815], + [1558095960000, 2870.9199999999996], + [1558096020000, 2871.078333333333], + [1558096080000, 2871.291666666666], + [1558096140000, 2871.3425], + [1558096200000, 2871.3541666666665], + [1558096260000, 2871.2916666666674], + [1558096320000, 2871.098333333334], + [1558096380000, 2870.9600000000005], + [1558096440000, 2870.8266666666673], + [1558096500000, 2870.7208333333333], + [1558096560000, 2870.4991666666665], + [1558096620000, 2870.420833333333], + [1558096680000, 2870.2516666666666], + [1558096740000, 2870.068333333333], + [1558096800000, 2869.9950000000003], + [1558096860000, 2869.98], + [1558096920000, 2869.9775000000004], + [1558096980000, 2870.214166666667], + [1558097040000, 2870.6491666666666], + [1558097100000, 2871.065], + [1558097160000, 2871.3974999999996], + [1558097220000, 2871.686666666667], + [1558097280000, 2872.088333333333], + [1558097340000, 2872.3766666666666], + [1558097400000, 2872.7124999999996], + [1558097460000, 2873.103333333333], + [1558097520000, 2873.424166666666], + [1558097580000, 2873.684166666666], + [1558097640000, 2873.9541666666664], + [1558097700000, 2874.1066666666666], + [1558097760000, 2874.1616666666664], + [1558097820000, 2874.1849999999995], + [1558097880000, 2874.1974999999998], + [1558097940000, 2874.2391666666667], + [1558098000000, 2874.2158333333336], + [1558098060000, 2874.1966666666667], + [1558098120000, 2874.184166666666], + [1558098180000, 2874.1499999999996], + [1558098240000, 2874.2675], + [1558098300000, 2874.361666666667], + [1558098360000, 2874.3575], + [1558098420000, 2874.3241666666668], + [1558098480000, 2874.2516666666666], + [1558098540000, 2874.2741666666675], + [1558098600000, 2874.314166666667], + [1558098660000, 2874.486666666667], + [1558098720000, 2874.713333333333], + [1558098780000, 2874.905833333333], + [1558098840000, 2875.126666666667], + [1558098900000, 2875.2825], + [1558098960000, 2875.3675000000003], + [1558099020000, 2875.5699999999997], + [1558099080000, 2875.9066666666663], + [1558099140000, 2876.175833333333], + [1558099200000, 2876.420833333333], + [1558099260000, 2876.59], + [1558099320000, 2876.789166666667], + [1558099380000, 2876.966666666667], + [1558099440000, 2877.09], + [1558099500000, 2877.26], + [1558099560000, 2877.366666666667], + [1558099620000, 2877.4183333333335], + [1558099680000, 2877.4275000000002], + [1558099740000, 2877.318333333333], + [1558099800000, 2877.1591666666664], + [1558099860000, 2876.8858333333333], + [1558099920000, 2876.483333333333], + [1558099980000, 2876.1416666666664], + [1558100040000, 2875.9066666666663], + [1558100100000, 2875.6074999999996], + [1558100160000, 2875.388333333334], + [1558100220000, 2875.209166666666], + [1558100280000, 2875.1183333333333], + [1558100340000, 2875.1025000000004], + [1558100400000, 2875.1408333333334], + [1558100460000, 2875.1949999999997], + [1558100520000, 2875.3091666666664], + [1558100580000, 2875.36], + [1558100640000, 2875.4425000000006], + [1558100700000, 2875.5825000000004], + [1558100760000, 2875.6316666666667], + [1558100820000, 2875.679166666667], + [1558100880000, 2875.6225], + [1558100940000, 2875.6491666666666], + [1558101000000, 2875.620833333333], + [1558101060000, 2875.6158333333333], + [1558101120000, 2875.5191666666665], + [1558101180000, 2875.4366666666665], + [1558101240000, 2875.3524999999995], + [1558101300000, 2875.4075], + [1558101360000, 2875.611666666666], + [1558101420000, 2875.751666666667], + [1558101480000, 2875.8224999999998], + [1558101540000, 2875.8833333333337], + [1558101600000, 2876.03], + [1558101660000, 2876.065], + [1558101720000, 2876.2083333333335], + [1558101780000, 2876.226666666667], + [1558101840000, 2876.3074999999994], + [1558101900000, 2876.370833333333], + [1558101960000, 2876.3699999999994], + [1558102020000, 2876.2925], + [1558102080000, 2876.209166666667], + [1558102140000, 2876.0208333333335], + [1558102200000, 2875.9100000000003], + [1558102260000, 2875.8633333333332], + [1558102320000, 2875.663333333334], + [1558102380000, 2875.3425], + [1558102440000, 2874.9841666666666], + [1558102500000, 2874.7933333333335], + [1558102560000, 2874.588333333333], + [1558102620000, 2874.3783333333336], + [1558102680000, 2874.129166666667], + [1558102740000, 2873.9600000000005], + [1558102800000, 2873.843333333333], + [1558102860000, 2873.8316666666665], + [1558102920000, 2873.7533333333336], + [1558102980000, 2873.623333333333], + [1558103040000, 2873.6175], + [1558103100000, 2873.7491666666665], + [1558103160000, 2873.8116666666665], + [1558103220000, 2873.73], + [1558103280000, 2873.6750000000006], + [1558103340000, 2873.561666666667], + [1558103400000, 2873.5550000000003], + [1558103460000, 2873.6025000000004], + [1558103520000, 2873.558333333334], + [1558103580000, 2873.494166666667], + [1558103640000, 2873.3633333333332], + [1558103700000, 2873.2391666666667], + [1558103760000, 2873.0533333333333], + [1558103820000, 2872.8466666666664], + [1558103880000, 2872.7533333333336], + [1558103940000, 2872.7566666666667], + [1558104000000, 2872.7858333333334], + [1558104060000, 2872.8375], + [1558104120000, 2872.8033333333333], + [1558104180000, 2872.683333333334], + [1558104240000, 2872.535], + [1558104300000, 2872.474166666667], + [1558104360000, 2872.564166666667], + [1558104420000, 2872.6300000000006], + [1558104480000, 2872.7383333333332], + [1558104540000, 2872.8424999999993], + [1558104600000, 2872.8725], + [1558104660000, 2872.9249999999997], + [1558104720000, 2872.9825], + [1558104780000, 2873.1200000000003], + [1558104840000, 2873.2933333333335], + [1558104900000, 2873.4733333333334], + [1558104960000, 2873.6625], + [1558105020000, 2873.7608333333333], + [1558105080000, 2873.859999999999], + [1558105140000, 2874.000833333333], + [1558105200000, 2874.115833333333], + [1558105260000, 2874.2341666666666], + [1558105320000, 2874.3699999999994], + [1558105380000, 2874.0333333333333], + [1558105440000, 2873.625833333333], + [1558105500000, 2873.1583333333333], + [1558105560000, 2872.4516666666664], + [1558105620000, 2871.558333333333], + [1558105680000, 2870.8524999999995], + [1558105740000, 2870.0916666666667], + [1558105800000, 2869.1324999999997], + [1558105860000, 2868.039166666667], + [1558105920000, 2866.7825], + [1558105980000, 2865.67], + [1558106040000, 2864.4825], + [1558106100000, 2863.786666666667], + [1558106160000, 2863.1425], + [1558106220000, 2862.4175], + [1558106280000, 2861.873333333333], + [1558106340000, 2861.5208333333335], + [1558106400000, 2861.105833333333], + [1558106460000, 2860.7166666666667], + [1558106520000, 2860.6024999999995], + [1558106580000, 2860.408333333333], + [1558106640000, 2860.5849999999996], + [1558106700000, 2860.730833333333], + [1558106760000, 2860.900833333333], + [1558106820000, 2860.9266666666667], + [1558106880000, 2860.914166666667], + [1558106940000, 2861.038333333334], + [1558107000000, 2861.4750000000004], + [1558107060000, 2861.936666666667], + [1558107120000, 2862.1324999999997], + [1558107180000, 2862.224166666667], + [1558107240000, 2862.255833333333], + [1558107300000, 2862.3500000000004], + [1558107360000, 2862.3375], + [1558107420000, 2862.209166666667], + [1558107480000, 2862.2208333333333], + [1558107540000, 2862.2250000000004], + [1558107600000, 2862.1758333333332], + [1558107660000, 2861.975], + [1558107720000, 2861.4108333333334], + [1558107780000, 2860.7450000000003], + [1558107840000, 2860.5200000000004], + [1558107900000, 2860.5208333333335], + [1558107960000, 2860.500833333333], + [1558108020000, 2860.521666666667], + [1558108080000, 2860.4733333333334], + [1558108140000, 2860.2758333333336], + [1558108200000, 2859.8558333333335], + [1558108260000, 2859.6883333333335], + [1558108320000, 2859.4991666666665], + [1558108380000, 2859.5291666666667], + [1558108440000, 2859.7641666666664], + [1558108500000, 2860.129166666667], + [1558108560000, 2860.1491666666666], + [1558108620000, 2860.3716666666674], + [1558108680000, 2860.5025000000005], + [1558108740000, 2860.6200000000003], + [1558108800000, 2860.5591666666664], + [1558108860000, 2860.570833333333], + [1558108920000, 2860.7075], + [1558108980000, 2860.6808333333333], + [1558109040000, 2860.7341666666666], + [1558109100000, 2860.710833333333], + [1558109280000, 2860.5825], + [1558341060000, 2860.4500000000007], + [1558341120000, 2858.799166666667], + [1558341180000, 2856.943333333333], + [1558341240000, 2855.079166666667], + [1558341300000, 2853.3624999999997], + [1558341360000, 2851.7658333333334], + [1558341420000, 2850.0466666666666], + [1558341480000, 2848.130833333333], + [1558341540000, 2846.1083333333336], + [1558341600000, 2843.883333333333], + [1558341660000, 2841.8658333333333], + [1558341720000, 2839.774166666666], + [1558341780000, 2837.8441666666663], + [1558341840000, 2837.705], + [1558341900000, 2837.328333333333], + [1558341960000, 2837.088333333333], + [1558342020000, 2837.1783333333333], + [1558342080000, 2837.5008333333335], + [1558342140000, 2837.9], + [1558342200000, 2838.2116666666675], + [1558342260000, 2838.6366666666668], + [1558342320000, 2839.0275], + [1558342380000, 2839.1749999999997], + [1558342440000, 2839.4441666666667], + [1558342500000, 2839.5875], + [1558342560000, 2839.5916666666667], + [1558342620000, 2840.025833333333], + [1558342680000, 2840.5308333333337], + [1558342740000, 2840.8375], + [1558342800000, 2840.908333333333], + [1558342860000, 2841.054166666667], + [1558342920000, 2841.244166666667], + [1558342980000, 2841.3016666666667], + [1558343040000, 2841.6725000000006], + [1558343100000, 2842.0741666666668], + [1558343160000, 2842.4691666666663], + [1558343220000, 2842.9408333333326], + [1558343280000, 2843.408333333333], + [1558343340000, 2843.7124999999996], + [1558343400000, 2843.8158333333326], + [1558343460000, 2843.7450000000003], + [1558343520000, 2843.5733333333333], + [1558343580000, 2843.5416666666665], + [1558343640000, 2843.684166666666], + [1558343700000, 2843.9575], + [1558343760000, 2844.203333333333], + [1558343820000, 2844.4599999999996], + [1558343880000, 2844.5816666666665], + [1558343940000, 2844.6175], + [1558344000000, 2844.6975], + [1558344060000, 2844.608333333333], + [1558344120000, 2844.6158333333333], + [1558344180000, 2844.5308333333337], + [1558344240000, 2844.7299999999996], + [1558344300000, 2845.0249999999996], + [1558344360000, 2845.3583333333336], + [1558344420000, 2845.835833333333], + [1558344480000, 2846.3683333333333], + [1558344540000, 2846.8775], + [1558344600000, 2847.4600000000005], + [1558344660000, 2847.9525], + [1558344720000, 2847.5400000000004], + [1558344780000, 2847.2508333333335], + [1558344840000, 2846.875], + [1558344900000, 2846.6316666666667], + [1558344960000, 2846.228333333333], + [1558345020000, 2845.4250000000006], + [1558345080000, 2844.4475], + [1558345140000, 2843.2183333333337], + [1558345200000, 2841.6516666666666], + [1558345260000, 2840.33], + [1558345320000, 2838.9616666666666], + [1558345380000, 2837.8066666666673], + [1558345440000, 2837.6650000000004], + [1558345500000, 2837.308333333334], + [1558345560000, 2837.065833333334], + [1558345620000, 2837.158333333333], + [1558345680000, 2837.450833333333], + [1558345740000, 2837.831666666667], + [1558345800000, 2838.15], + [1558345860000, 2838.575833333334], + [1558345920000, 2838.9933333333333], + [1558345980000, 2839.1474999999996], + [1558346040000, 2839.414166666667], + [1558346100000, 2839.5816666666665], + [1558346160000, 2839.588333333333], + [1558346220000, 2840.0016666666666], + [1558346280000, 2840.5], + [1558346340000, 2840.8050000000003], + [1558346400000, 2840.8841666666667], + [1558346460000, 2840.9975], + [1558346520000, 2841.193333333333], + [1558346580000, 2841.245833333334], + [1558346640000, 2841.6158333333333], + [1558346700000, 2842.013333333334], + [1558346760000, 2842.4108333333334], + [1558346820000, 2842.8700000000003], + [1558346880000, 2843.3374999999996], + [1558346940000, 2843.67], + [1558347000000, 2843.773333333333], + [1558347060000, 2843.700833333334], + [1558347120000, 2843.5499999999997], + [1558347180000, 2843.5574999999994], + [1558347240000, 2843.6849999999995], + [1558347300000, 2843.9616666666666], + [1558347360000, 2844.2116666666666], + [1558347420000, 2844.4791666666665], + [1558347480000, 2844.603333333334], + [1558347540000, 2844.641666666667], + [1558347600000, 2844.72], + [1558347660000, 2844.625], + [1558347720000, 2844.6491666666666], + [1558347780000, 2844.565], + [1558347840000, 2844.7466666666674], + [1558347900000, 2845.045833333333], + [1558347960000, 2845.380833333333], + [1558348020000, 2845.855833333333], + [1558348080000, 2846.381666666666], + [1558348140000, 2846.8858333333333], + [1558348200000, 2847.465833333333], + [1558348260000, 2847.9666666666667], + [1558348320000, 2848.245833333333], + [1558348380000, 2848.526666666666], + [1558348440000, 2848.85], + [1558348500000, 2849.3858333333333], + [1558348560000, 2849.950833333333], + [1558348620000, 2850.3891666666664], + [1558348680000, 2850.7924999999996], + [1558348740000, 2850.968333333333], + [1558348800000, 2851.0591666666664], + [1558348860000, 2851.120833333333], + [1558348920000, 2851.219166666667], + [1558348980000, 2851.415833333334], + [1558349040000, 2851.7758333333336], + [1558349100000, 2852.118333333334], + [1558349160000, 2852.119166666667], + [1558349220000, 2852.084166666667], + [1558349280000, 2851.815], + [1558349340000, 2851.515], + [1558349400000, 2851.2391666666663], + [1558349460000, 2850.874166666667], + [1558349520000, 2850.4375], + [1558349580000, 2850.1091666666666], + [1558349640000, 2849.7475], + [1558349700000, 2849.3266666666664], + [1558349760000, 2848.8858333333333], + [1558349820000, 2848.7075000000004], + [1558349880000, 2848.773333333333], + [1558349940000, 2848.7599999999998], + [1558350000000, 2848.9024999999997], + [1558350060000, 2849.024166666666], + [1558350120000, 2849.1875], + [1558350180000, 2849.2833333333333], + [1558350240000, 2849.3541666666665], + [1558350300000, 2849.3725], + [1558350360000, 2849.3716666666664], + [1558350420000, 2849.2983333333336], + [1558350480000, 2849.3008333333332], + [1558350540000, 2849.039166666667], + [1558350600000, 2848.685], + [1558350660000, 2848.2975], + [1558350720000, 2847.9100000000003], + [1558350780000, 2847.6158333333333], + [1558350840000, 2847.3608333333336], + [1558350900000, 2847.22], + [1558350960000, 2847.1233333333334], + [1558351020000, 2846.9291666666663], + [1558351080000, 2846.7533333333336], + [1558351140000, 2846.7291666666665], + [1558351200000, 2846.58], + [1558351260000, 2846.4424999999997], + [1558351320000, 2846.2825], + [1558351380000, 2846.2125], + [1558351440000, 2846.0266666666666], + [1558351500000, 2845.7391666666663], + [1558351560000, 2845.5075], + [1558351620000, 2845.3958333333335], + [1558351680000, 2845.414166666667], + [1558351740000, 2845.521666666667], + [1558351800000, 2845.5925], + [1558351860000, 2845.626666666667], + [1558351920000, 2845.8866666666668], + [1558351980000, 2846.0466666666666], + [1558352040000, 2846.42], + [1558352100000, 2846.7325], + [1558352160000, 2847.0800000000004], + [1558352220000, 2847.1475000000005], + [1558352280000, 2846.9666666666667], + [1558352340000, 2846.7325], + [1558352400000, 2846.4258333333332], + [1558352460000, 2846.1008333333334], + [1558352520000, 2845.895], + [1558352580000, 2845.7533333333336], + [1558352640000, 2845.306666666667], + [1558352700000, 2845.0241666666666], + [1558352760000, 2844.724166666667], + [1558352820000, 2844.630833333333], + [1558352880000, 2844.4725], + [1558352940000, 2844.6491666666666], + [1558353000000, 2844.984166666667], + [1558353060000, 2845.384166666667], + [1558353120000, 2845.719166666667], + [1558353180000, 2846.0558333333333], + [1558353240000, 2846.2708333333335], + [1558353300000, 2846.3933333333334], + [1558353360000, 2846.6158333333337], + [1558353420000, 2846.870833333334], + [1558353480000, 2846.9191666666666], + [1558353540000, 2846.6366666666668], + [1558353600000, 2846.457499999999], + [1558353660000, 2846.348333333333], + [1558353720000, 2846.1141666666663], + [1558353780000, 2846.066666666666], + [1558353840000, 2845.975], + [1558353900000, 2845.914166666666], + [1558353960000, 2846.0016666666666], + [1558354020000, 2846.0899999999997], + [1558354080000, 2846.2599999999998], + [1558354140000, 2846.4266666666663], + [1558354200000, 2846.6175000000003], + [1558354260000, 2846.9791666666665], + [1558354320000, 2847.4341666666664], + [1558354380000, 2847.758333333333], + [1558354440000, 2848.1674999999996], + [1558354500000, 2848.4291666666663], + [1558354560000, 2848.7866666666664], + [1558354620000, 2849.1749999999997], + [1558354680000, 2849.5049999999997], + [1558354740000, 2849.859999999999], + [1558354800000, 2850.103333333333], + [1558354860000, 2850.275833333333], + [1558354920000, 2850.5141666666664], + [1558354980000, 2850.725], + [1558355040000, 2850.7791666666667], + [1558355100000, 2850.8283333333334], + [1558355160000, 2850.8700000000003], + [1558355220000, 2850.8816666666667], + [1558355280000, 2850.8800000000006], + [1558355340000, 2850.8266666666673], + [1558355400000, 2850.668333333333], + [1558355460000, 2850.3050000000003], + [1558355520000, 2849.9808333333335], + [1558355580000, 2849.518333333334], + [1558355640000, 2849.1141666666667], + [1558355700000, 2848.6758333333332], + [1558355760000, 2848.274166666666], + [1558355820000, 2847.9566666666665], + [1558355880000, 2847.7425], + [1558355940000, 2847.5441666666666], + [1558356000000, 2847.395], + [1558356060000, 2847.2850000000003], + [1558356120000, 2847.174166666666], + [1558356180000, 2847.1524999999997], + [1558356240000, 2847.1866666666665], + [1558356300000, 2847.4066666666663], + [1558356360000, 2847.476666666667], + [1558356420000, 2847.576666666666], + [1558356480000, 2847.669166666666], + [1558356540000, 2847.601666666667], + [1558356600000, 2847.469166666667], + [1558356660000, 2847.2816666666663], + [1558356720000, 2847.045], + [1558356780000, 2846.869166666667], + [1558356840000, 2846.716666666667], + [1558356900000, 2846.5433333333335], + [1558356960000, 2846.2383333333332], + [1558357020000, 2845.9308333333333], + [1558357080000, 2845.683333333333], + [1558357140000, 2845.3908333333334], + [1558357200000, 2845.0825], + [1558357260000, 2844.83], + [1558357320000, 2844.6108333333336], + [1558357380000, 2844.334166666666], + [1558357440000, 2844.0249999999996], + [1558357500000, 2843.5624999999995], + [1558357560000, 2843.1308333333327], + [1558357620000, 2842.8274999999994], + [1558357680000, 2842.681666666667], + [1558357740000, 2842.5275], + [1558357800000, 2842.4216666666666], + [1558357860000, 2842.3125], + [1558357920000, 2842.284166666667], + [1558357980000, 2842.2866666666664], + [1558358040000, 2842.2708333333335], + [1558358100000, 2842.3075000000003], + [1558358160000, 2842.4008333333336], + [1558358220000, 2842.6075], + [1558358280000, 2842.888333333334], + [1558358340000, 2843.1133333333332], + [1558358400000, 2843.285833333334], + [1558358460000, 2843.4016666666666], + [1558358520000, 2843.593333333333], + [1558358580000, 2843.7575], + [1558358640000, 2843.8075000000003], + [1558358700000, 2843.805], + [1558358760000, 2843.8025], + [1558358820000, 2843.750833333333], + [1558358880000, 2843.764166666666], + [1558358940000, 2843.754166666667], + [1558359000000, 2843.715833333333], + [1558359060000, 2843.7816666666663], + [1558359120000, 2843.85], + [1558359180000, 2843.9791666666665], + [1558359240000, 2844.013333333333], + [1558359300000, 2844.0983333333334], + [1558359360000, 2844.2175], + [1558359420000, 2844.35], + [1558359480000, 2844.5049999999997], + [1558359540000, 2844.7691666666665], + [1558359600000, 2845.011666666666], + [1558359660000, 2845.1866666666665], + [1558359720000, 2845.31], + [1558359780000, 2845.3875000000003], + [1558359840000, 2845.4575], + [1558359900000, 2845.4641666666666], + [1558359960000, 2845.5], + [1558360020000, 2845.558333333333], + [1558360080000, 2845.5375000000004], + [1558360140000, 2845.5958333333333], + [1558360200000, 2845.7033333333334], + [1558360260000, 2845.735], + [1558360320000, 2845.655], + [1558360380000, 2845.5933333333337], + [1558360440000, 2845.4750000000004], + [1558360500000, 2845.335833333333], + [1558360560000, 2845.19], + [1558360620000, 2845.0691666666667], + [1558360680000, 2844.8799999999997], + [1558360740000, 2844.6983333333333], + [1558360800000, 2844.648333333333], + [1558360860000, 2844.6083333333336], + [1558360920000, 2844.4975], + [1558360980000, 2844.4025], + [1558361040000, 2844.209166666667], + [1558361100000, 2843.9616666666666], + [1558361160000, 2843.8016666666663], + [1558361220000, 2843.6425], + [1558361280000, 2843.5925], + [1558361340000, 2843.533333333333], + [1558361400000, 2843.5183333333334], + [1558361460000, 2843.435833333333], + [1558361520000, 2843.4108333333334], + [1558361580000, 2843.315], + [1558361640000, 2843.2116666666666], + [1558361700000, 2843.209166666667], + [1558361760000, 2843.185], + [1558361820000, 2843.1650000000004], + [1558361880000, 2843.1575], + [1558361940000, 2843.1975], + [1558362000000, 2843.120833333333], + [1558362060000, 2843.0475], + [1558362120000, 2842.9941666666673], + [1558362180000, 2843.0050000000006], + [1558362240000, 2842.9250000000006], + [1558362300000, 2842.8033333333333], + [1558362360000, 2842.5674999999997], + [1558362420000, 2842.339166666666], + [1558362480000, 2842.2875], + [1558362540000, 2842.2491666666665], + [1558362600000, 2842.1550000000007], + [1558362660000, 2842.0241666666666], + [1558362720000, 2841.935], + [1558362780000, 2841.8641666666667], + [1558362840000, 2841.7199999999993], + [1558362900000, 2841.5483333333327], + [1558362960000, 2841.39], + [1558363020000, 2841.15], + [1558363080000, 2840.930833333334], + [1558363140000, 2840.5241666666666], + [1558363200000, 2840.1150000000002], + [1558363260000, 2839.700833333334], + [1558363320000, 2839.370000000001], + [1558363380000, 2839.111666666667], + [1558363440000, 2838.8291666666664], + [1558363500000, 2838.570833333333], + [1558363560000, 2838.3933333333334], + [1558363620000, 2838.125], + [1558363680000, 2837.8841666666667], + [1558363740000, 2837.7599999999998], + [1558363800000, 2837.594166666667], + [1558363860000, 2837.4616666666666], + [1558363920000, 2837.34], + [1558363980000, 2837.3391666666666], + [1558364040000, 2837.225], + [1558364100000, 2837.0033333333326], + [1558364160000, 2836.8333333333326], + [1558364220000, 2836.6366666666668], + [1558364280000, 2836.459999999999], + [1558364340000, 2836.3858333333324], + [1558364400000, 2836.2825], + [1558364460000, 2836.2116666666666], + [1558364520000, 2836.2475], + [1558364580000, 2836.3741666666665], + [1558364640000, 2836.375], + [1558364700000, 2836.290833333334], + [1558364760000, 2836.2550000000006], + [1558364820000, 2836.236666666666], + [1558364880000, 2836.235], + [1558364940000, 2836.0958333333333], + [1558365000000, 2835.9500000000003], + [1558365060000, 2835.744166666667], + [1558365120000, 2835.48], + [1558365180000, 2835.09], + [1558365240000, 2834.7066666666665], + [1558365300000, 2834.2666666666664], + [1558365360000, 2834.03], + [1558365420000, 2833.8866666666668], + [1558365480000, 2833.7358333333336], + [1558365540000, 2833.7391666666667], + [1558365600000, 2833.6283333333336], + [1558365660000, 2833.774166666666], + [1558365720000, 2833.9324999999994], + [1558365780000, 2834.1524999999997], + [1558365840000, 2834.33], + [1558365900000, 2834.555], + [1558365960000, 2834.816666666667], + [1558366020000, 2835.0574999999994], + [1558366080000, 2835.1824999999994], + [1558366140000, 2835.3233333333337], + [1558366200000, 2835.5033333333336], + [1558366260000, 2835.679166666667], + [1558366320000, 2835.8575000000005], + [1558366380000, 2835.94], + [1558366440000, 2836.111666666666], + [1558366500000, 2836.165833333333], + [1558366560000, 2836.3899999999994], + [1558366620000, 2836.688333333333], + [1558366680000, 2837.0725], + [1558366740000, 2837.6691666666666], + [1558366800000, 2838.225833333334], + [1558366860000, 2838.669166666667], + [1558366920000, 2839.09], + [1558366980000, 2839.375], + [1558367040000, 2839.699166666667], + [1558367100000, 2839.931666666667], + [1558367160000, 2840.0483333333336], + [1558367220000, 2840.304166666667], + [1558367280000, 2840.398333333333], + [1558367340000, 2840.5275], + [1558367400000, 2840.545], + [1558367460000, 2840.353333333333], + [1558367520000, 2840.255833333333], + [1558367580000, 2840.085833333333], + [1558367640000, 2840.088333333333], + [1558367700000, 2840.1216666666664], + [1558367760000, 2840.1866666666665], + [1558367820000, 2840.329166666667], + [1558367880000, 2840.4400000000005], + [1558367940000, 2840.5399999999995], + [1558368000000, 2840.728333333333], + [1558368060000, 2840.7574999999997], + [1558368120000, 2840.744166666667], + [1558368180000, 2840.789166666667], + [1558368240000, 2840.8075000000003], + [1558427460000, 2840.9233333333336], + [1558427520000, 2842.2591666666667], + [1558427580000, 2843.6908333333336], + [1558427640000, 2845.1608333333334], + [1558427700000, 2846.5466666666666], + [1558427760000, 2848.0108333333337], + [1558427820000, 2849.575833333334], + [1558427880000, 2851.0616666666665], + [1558427940000, 2852.5091666666663], + [1558428000000, 2854.055], + [1558428060000, 2855.6183333333333], + [1558428120000, 2857.1049999999996], + [1558428180000, 2858.69], + [1558428240000, 2858.914166666667], + [1558428300000, 2859], + [1558428360000, 2858.913333333334], + [1558428420000, 2858.808333333334], + [1558428480000, 2858.781666666667], + [1558428540000, 2858.6841666666664], + [1558428600000, 2858.683333333333], + [1558428660000, 2858.8325], + [1558428720000, 2858.68], + [1558428780000, 2858.523333333333], + [1558428840000, 2858.395833333334], + [1558428900000, 2858.2541666666675], + [1558428960000, 2858.048333333334], + [1558429020000, 2857.811666666667], + [1558429080000, 2857.7016666666664], + [1558429140000, 2857.7449999999994], + [1558429200000, 2857.633333333333], + [1558429260000, 2857.494166666667], + [1558429320000, 2857.4133333333334], + [1558429380000, 2857.3449999999993], + [1558429440000, 2857.5025], + [1558429500000, 2857.709166666667], + [1558429560000, 2857.8866666666668], + [1558429620000, 2858.0091666666667], + [1558429680000, 2858.11], + [1558429740000, 2858.2758333333336], + [1558429800000, 2858.3925], + [1558429860000, 2858.3458333333333], + [1558429920000, 2858.27], + [1558429980000, 2858.105], + [1558430040000, 2857.9441666666667], + [1558430100000, 2857.7208333333333], + [1558430160000, 2857.5525000000002], + [1558430220000, 2857.445], + [1558430280000, 2857.459166666667], + [1558430340000, 2857.4233333333336], + [1558430400000, 2857.4441666666667], + [1558430460000, 2857.4516666666664], + [1558430520000, 2857.5033333333336], + [1558430580000, 2857.6216666666674], + [1558430640000, 2857.8866666666668], + [1558430700000, 2858.1575], + [1558430760000, 2858.308333333333], + [1558430820000, 2858.5033333333336], + [1558430880000, 2858.61], + [1558430940000, 2858.5716666666667], + [1558431000000, 2858.4441666666667], + [1558431060000, 2858.44], + [1558431120000, 2858.314166666667], + [1558431180000, 2858.280833333333], + [1558431240000, 2858.304166666667], + [1558431300000, 2858.290833333333], + [1558431360000, 2858.24], + [1558431420000, 2858.370833333333], + [1558431480000, 2858.463333333333], + [1558431540000, 2858.4275], + [1558431600000, 2858.4841666666666], + [1558431660000, 2858.5891666666666], + [1558431720000, 2858.6533333333336], + [1558431780000, 2858.709166666667], + [1558431840000, 2858.9191666666666], + [1558431900000, 2859.0183333333334], + [1558431960000, 2858.9366666666665], + [1558432020000, 2858.8250000000003], + [1558432080000, 2858.785], + [1558432140000, 2858.6783333333333], + [1558432200000, 2858.6766666666663], + [1558432260000, 2858.8158333333336], + [1558432320000, 2858.6633333333334], + [1558432380000, 2858.5025], + [1558432440000, 2858.375], + [1558432500000, 2858.236666666667], + [1558432560000, 2858.0308333333337], + [1558432620000, 2857.7916666666665], + [1558432680000, 2857.681666666667], + [1558432740000, 2857.735], + [1558432800000, 2857.6366666666668], + [1558432860000, 2857.52], + [1558432920000, 2857.4366666666665], + [1558432980000, 2857.3574999999996], + [1558433040000, 2857.523333333333], + [1558433100000, 2857.7283333333326], + [1558433160000, 2857.9049999999993], + [1558433220000, 2858.0358333333334], + [1558433280000, 2858.1358333333333], + [1558433340000, 2858.31], + [1558433400000, 2858.4300000000003], + [1558433460000, 2858.383333333333], + [1558433520000, 2858.31], + [1558433580000, 2858.1358333333337], + [1558433640000, 2857.993333333334], + [1558433700000, 2857.7758333333336], + [1558433760000, 2857.599166666667], + [1558433820000, 2857.4883333333332], + [1558433880000, 2857.4991666666665], + [1558433940000, 2857.4583333333335], + [1558434000000, 2857.47], + [1558434060000, 2857.4691666666663], + [1558434120000, 2857.5175], + [1558434180000, 2857.6391666666664], + [1558434240000, 2857.9025], + [1558434300000, 2858.1691666666666], + [1558434360000, 2858.304166666667], + [1558434420000, 2858.498333333333], + [1558434480000, 2858.605], + [1558434540000, 2858.566666666667], + [1558434600000, 2858.4375], + [1558434660000, 2858.4283333333333], + [1558434720000, 2858.4408333333336], + [1558434780000, 2858.4108333333334], + [1558434840000, 2858.3683333333333], + [1558434900000, 2858.5591666666664], + [1558434960000, 2858.7025], + [1558435020000, 2858.8858333333324], + [1558435080000, 2859.034166666667], + [1558435140000, 2859.218333333333], + [1558435200000, 2859.4466666666667], + [1558435260000, 2859.74], + [1558435320000, 2860.0591666666664], + [1558435380000, 2860.3191666666667], + [1558435440000, 2860.6324999999997], + [1558435500000, 2861.1008333333334], + [1558435560000, 2861.593333333333], + [1558435620000, 2861.9683333333337], + [1558435680000, 2862.2508333333335], + [1558435740000, 2862.5808333333334], + [1558435800000, 2862.929166666667], + [1558435860000, 2863.224166666667], + [1558435920000, 2863.525833333333], + [1558435980000, 2863.875], + [1558436040000, 2864.297499999999], + [1558436100000, 2864.68], + [1558436160000, 2865.0516666666663], + [1558436220000, 2865.365], + [1558436280000, 2865.6399999999994], + [1558436340000, 2865.890833333333], + [1558436400000, 2866.093333333333], + [1558436460000, 2866.2599999999998], + [1558436520000, 2866.4925], + [1558436580000, 2866.61], + [1558436640000, 2866.6541666666667], + [1558436700000, 2866.563333333333], + [1558436760000, 2866.3474999999994], + [1558436820000, 2866.1966666666663], + [1558436880000, 2866.0074999999997], + [1558436940000, 2865.7625000000003], + [1558437000000, 2865.444166666666], + [1558437060000, 2865.1516666666666], + [1558437120000, 2864.9658333333336], + [1558437180000, 2864.749166666667], + [1558437240000, 2864.5241666666675], + [1558437300000, 2864.4475], + [1558437360000, 2864.450833333334], + [1558437420000, 2864.5241666666666], + [1558437480000, 2864.6808333333333], + [1558437540000, 2864.721666666667], + [1558437600000, 2864.736666666666], + [1558437660000, 2864.7291666666665], + [1558437720000, 2864.6941666666667], + [1558437780000, 2864.5141666666664], + [1558437840000, 2864.3991666666666], + [1558437900000, 2864.3733333333334], + [1558437960000, 2864.3325000000004], + [1558438020000, 2864.3383333333336], + [1558438080000, 2864.3158333333336], + [1558438140000, 2864.2624999999994], + [1558438200000, 2864.2324999999996], + [1558438260000, 2864.2124999999996], + [1558438320000, 2864.124166666666], + [1558438380000, 2864.005833333333], + [1558438440000, 2864.0616666666665], + [1558438500000, 2864.174166666666], + [1558438560000, 2864.1758333333332], + [1558438620000, 2864.0933333333337], + [1558438680000, 2864.09], + [1558438740000, 2864.031666666667], + [1558438800000, 2863.9658333333336], + [1558438860000, 2863.875833333334], + [1558438920000, 2863.6600000000003], + [1558438980000, 2863.4675], + [1558439040000, 2863.385], + [1558439100000, 2863.325833333333], + [1558439160000, 2863.1841666666664], + [1558439220000, 2863.0575000000003], + [1558439280000, 2862.9816666666666], + [1558439340000, 2862.9108333333334], + [1558439400000, 2862.715833333333], + [1558439460000, 2862.5191666666665], + [1558439520000, 2862.2899999999995], + [1558439580000, 2862.0333333333333], + [1558439640000, 2861.816666666667], + [1558439700000, 2861.534166666667], + [1558439760000, 2861.2983333333336], + [1558439820000, 2861.1200000000003], + [1558439880000, 2860.9875000000006], + [1558439940000, 2860.9025], + [1558440000000, 2860.789166666667], + [1558440060000, 2860.648333333333], + [1558440120000, 2860.5866666666666], + [1558440180000, 2860.709166666666], + [1558440240000, 2860.7816666666663], + [1558440300000, 2860.876666666667], + [1558440360000, 2861.02], + [1558440420000, 2861.3058333333333], + [1558440480000, 2861.5283333333336], + [1558440540000, 2861.6908333333336], + [1558440600000, 2861.7916666666674], + [1558440660000, 2861.859166666667], + [1558440720000, 2861.9583333333335], + [1558440780000, 2862.1491666666666], + [1558440840000, 2862.3633333333332], + [1558440900000, 2862.3908333333334], + [1558440960000, 2862.6108333333336], + [1558441020000, 2862.8216666666667], + [1558441080000, 2863.02], + [1558441140000, 2863.1366666666668], + [1558441200000, 2863.1849999999995], + [1558441260000, 2863.244166666666], + [1558441320000, 2863.3775], + [1558441380000, 2863.4908333333333], + [1558441440000, 2863.6533333333336], + [1558441500000, 2863.7975], + [1558441560000, 2863.839166666667], + [1558441620000, 2863.824166666667], + [1558441680000, 2863.7533333333336], + [1558441740000, 2863.7533333333336], + [1558441800000, 2863.74], + [1558441860000, 2863.7408333333333], + [1558441920000, 2863.7766666666666], + [1558441980000, 2863.8075000000003], + [1558442040000, 2863.781666666667], + [1558442100000, 2863.7591666666667], + [1558442160000, 2863.659166666667], + [1558442220000, 2863.4583333333335], + [1558442280000, 2863.3333333333335], + [1558442340000, 2863.2433333333333], + [1558442400000, 2863.0775], + [1558442460000, 2862.869166666667], + [1558442520000, 2862.710833333333], + [1558442580000, 2862.5875], + [1558442640000, 2862.5166666666664], + [1558442700000, 2862.4774999999995], + [1558442760000, 2862.4991666666665], + [1558442820000, 2862.5091666666667], + [1558442880000, 2862.4908333333333], + [1558442940000, 2862.488333333333], + [1558443000000, 2862.5399999999995], + [1558443060000, 2862.6491666666666], + [1558443120000, 2862.8266666666664], + [1558443180000, 2863.008333333333], + [1558443240000, 2863.1749999999997], + [1558443300000, 2863.279166666667], + [1558443360000, 2863.39], + [1558443420000, 2863.4658333333336], + [1558443480000, 2863.469166666667], + [1558443540000, 2863.5049999999997], + [1558443600000, 2863.630833333333], + [1558443660000, 2863.84], + [1558443720000, 2864.0075], + [1558443780000, 2864.0891666666666], + [1558443840000, 2864.2124999999996], + [1558443900000, 2864.3266666666664], + [1558443960000, 2864.4408333333336], + [1558444020000, 2864.5741666666668], + [1558444080000, 2864.626666666667], + [1558444140000, 2864.6908333333336], + [1558444200000, 2864.7925], + [1558444260000, 2864.845833333334], + [1558444320000, 2864.8600000000006], + [1558444380000, 2864.844166666667], + [1558444440000, 2864.8375], + [1558444500000, 2864.888333333333], + [1558444560000, 2864.873333333333], + [1558444620000, 2864.7975], + [1558444680000, 2864.7299999999996], + [1558444740000, 2864.650833333333], + [1558444800000, 2864.6224999999995], + [1558444860000, 2864.6183333333333], + [1558444920000, 2864.5866666666666], + [1558444980000, 2864.6183333333333], + [1558445040000, 2864.655833333333], + [1558445100000, 2864.7666666666664], + [1558445160000, 2864.815], + [1558445220000, 2864.8275], + [1558445280000, 2864.8174999999997], + [1558445340000, 2864.8725], + [1558445400000, 2864.870833333334], + [1558445460000, 2864.9225], + [1558445520000, 2864.929166666667], + [1558445580000, 2864.950833333333], + [1558445640000, 2864.9691666666663], + [1558445700000, 2864.97], + [1558445760000, 2864.9433333333327], + [1558445820000, 2864.8483333333334], + [1558445880000, 2864.7783333333336], + [1558445940000, 2864.754166666667], + [1558446000000, 2864.76], + [1558446060000, 2864.784166666667], + [1558446120000, 2864.835833333333], + [1558446180000, 2864.838333333333], + [1558446240000, 2864.8716666666664], + [1558446300000, 2864.9058333333337], + [1558446360000, 2864.9775000000004], + [1558446420000, 2865.068333333334], + [1558446480000, 2865.1825000000003], + [1558446540000, 2865.3325000000004], + [1558446600000, 2865.4983333333334], + [1558446660000, 2865.6283333333336], + [1558446720000, 2865.75], + [1558446780000, 2865.8433333333337], + [1558446840000, 2865.965], + [1558446900000, 2866.0975], + [1558446960000, 2866.2400000000002], + [1558447020000, 2866.331666666667], + [1558447080000, 2866.414166666667], + [1558447140000, 2866.4575], + [1558447200000, 2866.475], + [1558447260000, 2866.505833333333], + [1558447320000, 2866.498333333333], + [1558447380000, 2866.511666666666], + [1558447440000, 2866.515833333333], + [1558447500000, 2866.5533333333333], + [1558447560000, 2866.574166666666], + [1558447620000, 2866.6108333333336], + [1558447680000, 2866.6391666666673], + [1558447740000, 2866.6316666666667], + [1558447800000, 2866.6283333333336], + [1558447860000, 2866.5733333333333], + [1558447920000, 2866.539166666667], + [1558447980000, 2866.4691666666663], + [1558448040000, 2866.3699999999994], + [1558448100000, 2866.258333333333], + [1558448160000, 2866.1866666666665], + [1558448220000, 2866.1391666666664], + [1558448280000, 2866.093333333333], + [1558448340000, 2866.013333333333], + [1558448400000, 2865.991666666667], + [1558448460000, 2866.0074999999997], + [1558448520000, 2865.9666666666667], + [1558448580000, 2865.9733333333334], + [1558448640000, 2866.0308333333337], + [1558448700000, 2866.1141666666667], + [1558448760000, 2866.210833333333], + [1558448820000, 2866.3366666666666], + [1558448880000, 2866.4133333333334], + [1558448940000, 2866.5291666666667], + [1558449000000, 2866.7025], + [1558449060000, 2866.9099999999994], + [1558449120000, 2867.0441666666666], + [1558449180000, 2867.168333333333], + [1558449240000, 2867.3624999999997], + [1558449300000, 2867.555], + [1558449360000, 2867.6616666666664], + [1558449420000, 2867.7591666666663], + [1558449480000, 2867.828333333333], + [1558449540000, 2867.8591666666666], + [1558449600000, 2867.9300000000003], + [1558449660000, 2867.9425000000006], + [1558449720000, 2867.9025], + [1558449780000, 2867.851666666667], + [1558449840000, 2867.8300000000004], + [1558449900000, 2867.8266666666664], + [1558449960000, 2867.8375], + [1558450020000, 2867.8575], + [1558450080000, 2867.8866666666668], + [1558450140000, 2867.9191666666666], + [1558450200000, 2868.0091666666667], + [1558450260000, 2868.0399999999995], + [1558450320000, 2868.0416666666674], + [1558450380000, 2867.966666666667], + [1558450440000, 2867.8283333333334], + [1558450500000, 2867.709166666667], + [1558450560000, 2867.549166666667], + [1558450620000, 2867.396666666667], + [1558450680000, 2867.189166666667], + [1558450740000, 2866.9841666666666], + [1558450800000, 2866.7566666666667], + [1558450860000, 2866.540833333333], + [1558450920000, 2866.273333333333], + [1558450980000, 2866.0466666666666], + [1558451040000, 2865.8158333333336], + [1558451100000, 2865.5924999999993], + [1558451160000, 2865.4583333333335], + [1558451220000, 2865.3974999999996], + [1558451280000, 2865.3933333333334], + [1558451340000, 2865.3824999999997], + [1558451400000, 2865.3333333333335], + [1558451460000, 2865.2941666666666], + [1558451520000, 2865.3150000000005], + [1558451580000, 2865.2966666666666], + [1558451640000, 2865.3308333333334], + [1558451700000, 2865.415833333333], + [1558451760000, 2865.5224999999996], + [1558451820000, 2865.611666666666], + [1558451880000, 2865.611666666667], + [1558451940000, 2865.513333333334], + [1558452000000, 2865.4266666666667], + [1558452060000, 2865.3475000000003], + [1558452120000, 2865.318333333334], + [1558452180000, 2865.265], + [1558452240000, 2865.103333333334], + [1558452300000, 2864.980833333333], + [1558452360000, 2864.8766666666666], + [1558452420000, 2864.7825], + [1558452480000, 2864.6733333333336], + [1558452540000, 2864.695833333333], + [1558452600000, 2864.779166666667], + [1558452660000, 2864.9191666666666], + [1558452720000, 2865.1108333333327], + [1558452780000, 2865.3308333333334], + [1558452840000, 2865.5950000000007], + [1558452900000, 2865.8425], + [1558452960000, 2866.1100000000006], + [1558453020000, 2866.3816666666667], + [1558453080000, 2866.6391666666664], + [1558453140000, 2866.816666666667], + [1558453200000, 2867.056666666667], + [1558453260000, 2867.213333333333], + [1558453320000, 2867.369166666667], + [1558453380000, 2867.3500000000004], + [1558453440000, 2867.138333333333], + [1558453500000, 2866.905833333333], + [1558453560000, 2866.6241666666665], + [1558453620000, 2866.3375], + [1558453680000, 2866.1074999999996], + [1558453740000, 2865.9150000000004], + [1558453800000, 2865.7566666666667], + [1558453860000, 2865.6358333333337], + [1558453920000, 2865.443333333334], + [1558453980000, 2865.206666666667], + [1558454040000, 2864.9358333333334], + [1558454100000, 2864.7833333333333], + [1558454160000, 2864.718333333333], + [1558454220000, 2864.6183333333333], + [1558454280000, 2864.5825], + [1558454340000, 2864.6000000000004], + [1558454400000, 2864.67], + [1558454460000, 2864.5925], + [1558454520000, 2864.495833333333], + [1558454580000, 2864.4116666666664], + [1558454640000, 2864.338333333333], + [1558454700000, 2864.3249999999994], + [1558513860000, 2864.340833333333], + [1558513920000, 2863.4999999999995], + [1558513980000, 2862.835833333333], + [1558514040000, 2862.2724999999996], + [1558514100000, 2861.6366666666668], + [1558514160000, 2861.0341666666664], + [1558514220000, 2860.3524999999995], + [1558514280000, 2859.7700000000004], + [1558514340000, 2859.035833333333], + [1558514400000, 2858.3325], + [1558514460000, 2857.6200000000003], + [1558514520000, 2856.9758333333334], + [1558514580000, 2856.254166666666], + [1558514640000, 2856.353333333334], + [1558514700000, 2856.1566666666663], + [1558514760000, 2855.9841666666666], + [1558514820000, 2855.8266666666664], + [1558514880000, 2855.570833333333], + [1558514940000, 2855.294166666666], + [1558515000000, 2855.1008333333325], + [1558515060000, 2855.069166666666], + [1558515120000, 2854.976666666666], + [1558515180000, 2854.9466666666667], + [1558515240000, 2855.025833333333], + [1558515300000, 2855.1416666666664], + [1558515360000, 2855.4499999999994], + [1558515420000, 2855.9083333333333], + [1558515480000, 2856.2450000000003], + [1558515540000, 2856.64], + [1558515600000, 2857.0633333333335], + [1558515660000, 2857.595], + [1558515720000, 2858.0533333333333], + [1558515780000, 2858.3350000000005], + [1558515840000, 2858.7058333333334], + [1558515900000, 2858.9858333333336], + [1558515960000, 2859.0933333333337], + [1558516020000, 2859.2000000000003], + [1558516080000, 2859.2941666666666], + [1558516140000, 2859.2925], + [1558516200000, 2859.2408333333333], + [1558516260000, 2859.1358333333337], + [1558516320000, 2858.9975], + [1558516380000, 2858.7766666666666], + [1558516440000, 2858.495833333333], + [1558516500000, 2858.2725000000005], + [1558516560000, 2858.1041666666665], + [1558516620000, 2858.318333333334], + [1558516680000, 2858.620833333334], + [1558516740000, 2858.7858333333334], + [1558516800000, 2858.7225], + [1558516860000, 2858.799166666666], + [1558516920000, 2858.9349999999995], + [1558516980000, 2858.9775000000004], + [1558517040000, 2859.0750000000003], + [1558517100000, 2859.3291666666664], + [1558517160000, 2859.721666666667], + [1558517220000, 2860.2675000000004], + [1558517280000, 2860.6158333333333], + [1558517340000, 2860.6225], + [1558517400000, 2860.590833333333], + [1558517460000, 2860.65], + [1558517520000, 2860.206666666667], + [1558517580000, 2859.8700000000003], + [1558517640000, 2859.6216666666674], + [1558517700000, 2859.4641666666666], + [1558517760000, 2859.3391666666666], + [1558517820000, 2859.0625], + [1558517880000, 2858.685833333333], + [1558517940000, 2858.1216666666664], + [1558518000000, 2857.6658333333326], + [1558518060000, 2857.195], + [1558518120000, 2856.7374999999997], + [1558518180000, 2856.2875], + [1558518240000, 2856.3916666666664], + [1558518300000, 2856.1949999999997], + [1558518360000, 2856.0224999999996], + [1558518420000, 2855.8425], + [1558518480000, 2855.5891666666666], + [1558518540000, 2855.294166666666], + [1558518600000, 2855.101666666667], + [1558518660000, 2855.0599999999995], + [1558518720000, 2854.964166666666], + [1558518780000, 2854.931666666666], + [1558518840000, 2855.0166666666664], + [1558518900000, 2855.1358333333333], + [1558518960000, 2855.4424999999997], + [1558519020000, 2855.9008333333336], + [1558519080000, 2856.24], + [1558519140000, 2856.6391666666673], + [1558519200000, 2857.058333333333], + [1558519260000, 2857.593333333333], + [1558519320000, 2858.0483333333336], + [1558519380000, 2858.3291666666664], + [1558519440000, 2858.700833333334], + [1558519500000, 2858.9833333333336], + [1558519560000, 2859.093333333334], + [1558519620000, 2859.200833333334], + [1558519680000, 2859.3000000000006], + [1558519740000, 2859.3025000000002], + [1558519800000, 2859.2433333333333], + [1558519860000, 2859.135], + [1558519920000, 2858.9966666666664], + [1558519980000, 2858.7741666666666], + [1558520040000, 2858.4975], + [1558520100000, 2858.271666666667], + [1558520160000, 2858.101666666666], + [1558520220000, 2858.3174999999997], + [1558520280000, 2858.6183333333333], + [1558520340000, 2858.7641666666664], + [1558520400000, 2858.6966666666667], + [1558520460000, 2858.7808333333337], + [1558520520000, 2858.919166666667], + [1558520580000, 2858.954166666667], + [1558520640000, 2859.0525], + [1558520700000, 2859.311666666667], + [1558520760000, 2859.6966666666667], + [1558520820000, 2860.2491666666665], + [1558520880000, 2860.595833333333], + [1558520940000, 2860.6008333333334], + [1558521000000, 2860.5591666666674], + [1558521060000, 2860.638333333334], + [1558521120000, 2860.8241666666668], + [1558521180000, 2860.8133333333335], + [1558521240000, 2860.8016666666667], + [1558521300000, 2860.8716666666664], + [1558521360000, 2860.795], + [1558521420000, 2860.6091666666666], + [1558521480000, 2860.28], + [1558521540000, 2859.728333333333], + [1558521600000, 2859.2841666666664], + [1558521660000, 2858.9066666666663], + [1558521720000, 2858.4225], + [1558521780000, 2858.063333333333], + [1558521840000, 2857.681666666667], + [1558521900000, 2857.4458333333328], + [1558521960000, 2857.148333333333], + [1558522020000, 2856.8724999999995], + [1558522080000, 2856.7933333333335], + [1558522140000, 2856.7275000000004], + [1558522200000, 2856.693333333334], + [1558522260000, 2856.816666666666], + [1558522320000, 2857.0375], + [1558522380000, 2857.1375000000003], + [1558522440000, 2857.24], + [1558522500000, 2857.2533333333336], + [1558522560000, 2857.265], + [1558522620000, 2857.205], + [1558522680000, 2857.100833333334], + [1558522740000, 2856.9125000000004], + [1558522800000, 2856.700833333334], + [1558522860000, 2856.5750000000003], + [1558522920000, 2856.3275], + [1558522980000, 2856.021666666667], + [1558523040000, 2855.6358333333337], + [1558523100000, 2855.2675000000004], + [1558523160000, 2854.954166666667], + [1558523220000, 2854.66], + [1558523280000, 2854.3866666666668], + [1558523340000, 2854.231666666667], + [1558523400000, 2854.2125], + [1558523460000, 2854.210833333333], + [1558523520000, 2854.1725], + [1558523580000, 2854.0941666666663], + [1558523640000, 2854.2066666666665], + [1558523700000, 2854.4041666666667], + [1558523760000, 2854.575833333333], + [1558523820000, 2854.8658333333333], + [1558523880000, 2855.210833333334], + [1558523940000, 2855.5833333333335], + [1558524000000, 2855.945833333333], + [1558524060000, 2856.189166666667], + [1558524120000, 2856.383333333333], + [1558524180000, 2856.6475000000005], + [1558524240000, 2856.9266666666667], + [1558524300000, 2857.103333333334], + [1558524360000, 2857.1758333333332], + [1558524420000, 2857.3775000000005], + [1558524480000, 2857.484166666667], + [1558524540000, 2857.5891666666666], + [1558524600000, 2857.6966666666667], + [1558524660000, 2857.9391666666666], + [1558524720000, 2858.233333333333], + [1558524780000, 2858.5733333333333], + [1558524840000, 2858.9324999999994], + [1558524900000, 2859.113333333333], + [1558524960000, 2859.235], + [1558525020000, 2859.3783333333336], + [1558525080000, 2859.515833333333], + [1558525140000, 2859.4708333333333], + [1558525200000, 2859.4799999999996], + [1558525260000, 2859.3925], + [1558525320000, 2859.23], + [1558525380000, 2858.9933333333333], + [1558525440000, 2858.601666666667], + [1558525500000, 2858.2825], + [1558525560000, 2857.9258333333332], + [1558525620000, 2857.8158333333336], + [1558525680000, 2857.5916666666667], + [1558525740000, 2857.4500000000003], + [1558525800000, 2857.3600000000006], + [1558525860000, 2857.2916666666665], + [1558525920000, 2857.388333333333], + [1558525980000, 2857.3525000000004], + [1558526040000, 2857.2799999999993], + [1558526100000, 2857.181666666667], + [1558526160000, 2857.1541666666667], + [1558526220000, 2857.1558333333337], + [1558526280000, 2857.174166666667], + [1558526340000, 2857.1491666666675], + [1558526400000, 2857.3558333333335], + [1558526460000, 2857.494166666667], + [1558526520000, 2857.5875], + [1558526580000, 2857.6800000000003], + [1558526640000, 2857.6133333333332], + [1558526700000, 2857.705], + [1558526760000, 2857.8950000000004], + [1558526820000, 2857.9424999999997], + [1558526880000, 2858.0433333333335], + [1558526940000, 2858.084166666667], + [1558527000000, 2858.1566666666663], + [1558527060000, 2858.1825000000003], + [1558527120000, 2858.1458333333335], + [1558527180000, 2858.0291666666667], + [1558527240000, 2857.865], + [1558527300000, 2857.6941666666667], + [1558527360000, 2857.5866666666666], + [1558527420000, 2857.5416666666665], + [1558527480000, 2857.4874999999997], + [1558527540000, 2857.529166666667], + [1558527600000, 2857.5333333333333], + [1558527660000, 2857.5175000000004], + [1558527720000, 2857.565], + [1558527780000, 2857.5975000000003], + [1558527840000, 2857.5741666666668], + [1558527900000, 2857.6366666666668], + [1558527960000, 2857.7916666666665], + [1558528020000, 2857.838333333333], + [1558528080000, 2857.8675], + [1558528140000, 2857.824166666666], + [1558528200000, 2857.736666666666], + [1558528260000, 2857.6341666666663], + [1558528320000, 2857.5025], + [1558528380000, 2857.254166666667], + [1558528440000, 2856.8941666666665], + [1558528500000, 2856.5924999999993], + [1558528560000, 2856.3575], + [1558528620000, 2856.1433333333334], + [1558528680000, 2855.97], + [1558528740000, 2855.911666666667], + [1558528800000, 2855.8391666666666], + [1558528860000, 2855.7383333333332], + [1558528920000, 2855.58], + [1558528980000, 2855.4808333333335], + [1558529040000, 2855.385], + [1558529100000, 2855.3475], + [1558529160000, 2855.3325000000004], + [1558529220000, 2855.3000000000006], + [1558529280000, 2855.1525], + [1558529340000, 2855.0066666666667], + [1558529400000, 2854.7625000000003], + [1558529460000, 2854.5525000000002], + [1558529520000, 2854.349166666667], + [1558529580000, 2854.1666666666674], + [1558529640000, 2854.0625], + [1558529700000, 2853.9625], + [1558529760000, 2853.8974999999996], + [1558529820000, 2853.9208333333336], + [1558529880000, 2854.0074999999997], + [1558529940000, 2854.068333333333], + [1558530000000, 2854.1800000000003], + [1558530060000, 2854.2375000000006], + [1558530120000, 2854.3675], + [1558530180000, 2854.4583333333335], + [1558530240000, 2854.5558333333333], + [1558530300000, 2854.61], + [1558530360000, 2854.5849999999996], + [1558530420000, 2854.4966666666664], + [1558530480000, 2854.3500000000004], + [1558530540000, 2854.207499999999], + [1558530600000, 2853.9883333333332], + [1558530660000, 2853.6966666666667], + [1558530720000, 2853.394166666667], + [1558530780000, 2853.1675], + [1558530840000, 2852.9175], + [1558530900000, 2852.726666666667], + [1558530960000, 2852.5241666666666], + [1558531020000, 2852.4483333333333], + [1558531080000, 2852.4725000000003], + [1558531140000, 2852.4858333333336], + [1558531200000, 2852.5525], + [1558531260000, 2852.593333333333], + [1558531320000, 2852.728333333333], + [1558531380000, 2852.7941666666666], + [1558531440000, 2852.945], + [1558531500000, 2853.095], + [1558531560000, 2853.2475], + [1558531620000, 2853.3466666666664], + [1558531680000, 2853.44], + [1558531740000, 2853.51], + [1558531800000, 2853.5725], + [1558531860000, 2853.658333333333], + [1558531920000, 2853.685], + [1558531980000, 2853.6450000000004], + [1558532040000, 2853.558333333333], + [1558532100000, 2853.653333333333], + [1558532160000, 2853.710833333333], + [1558532220000, 2853.730833333333], + [1558532280000, 2853.730833333333], + [1558532340000, 2853.7175], + [1558532400000, 2853.7258333333325], + [1558532460000, 2853.730833333333], + [1558532520000, 2853.7291666666665], + [1558532580000, 2853.776666666666], + [1558532640000, 2853.914166666667], + [1558532700000, 2854.216666666667], + [1558532760000, 2854.525000000001], + [1558532820000, 2854.735], + [1558532880000, 2854.950833333333], + [1558532940000, 2855.1699999999996], + [1558533000000, 2855.4683333333337], + [1558533060000, 2855.8008333333332], + [1558533120000, 2856.081666666667], + [1558533180000, 2856.328333333333], + [1558533240000, 2856.605], + [1558533300000, 2856.905833333333], + [1558533360000, 2857.2033333333334], + [1558533420000, 2857.3591666666666], + [1558533480000, 2857.540833333333], + [1558533540000, 2857.775833333333], + [1558533600000, 2858.0191666666665], + [1558533660000, 2858.2075], + [1558533720000, 2858.2825], + [1558533780000, 2858.2208333333333], + [1558533840000, 2858.2016666666664], + [1558533900000, 2858.213333333333], + [1558533960000, 2858.053333333333], + [1558534020000, 2857.9191666666666], + [1558534080000, 2857.7758333333336], + [1558534140000, 2857.7058333333334], + [1558534200000, 2857.635], + [1558534260000, 2857.6150000000002], + [1558534320000, 2857.515], + [1558534380000, 2857.418333333333], + [1558534440000, 2857.4291666666663], + [1558534500000, 2857.560833333333], + [1558534560000, 2857.6141666666667], + [1558534620000, 2857.5625], + [1558534680000, 2857.643333333333], + [1558534740000, 2857.594166666667], + [1558534800000, 2857.5008333333335], + [1558534860000, 2857.445833333333], + [1558534920000, 2857.415833333333], + [1558534980000, 2857.3466666666664], + [1558535040000, 2857.3699999999994], + [1558535100000, 2857.4675], + [1558535160000, 2857.508333333333], + [1558535220000, 2857.5383333333334], + [1558535280000, 2857.6225], + [1558535340000, 2857.7466666666664], + [1558535400000, 2857.8650000000002], + [1558535460000, 2858.0333333333333], + [1558535520000, 2858.2783333333336], + [1558535580000, 2858.534166666667], + [1558535640000, 2858.816666666667], + [1558535700000, 2859.040833333333], + [1558535760000, 2859.2975], + [1558535820000, 2859.584166666667], + [1558535880000, 2859.8008333333332], + [1558535940000, 2860.0550000000003], + [1558536000000, 2860.349166666667], + [1558536060000, 2860.6425], + [1558536120000, 2860.89], + [1558536180000, 2861.1675], + [1558536240000, 2861.4308333333333], + [1558536300000, 2861.6600000000003], + [1558536360000, 2861.7316666666666], + [1558536420000, 2861.9249999999997], + [1558536480000, 2862.0741666666668], + [1558536540000, 2862.151666666667], + [1558536600000, 2862.265833333333], + [1558536660000, 2862.315], + [1558536720000, 2862.3141666666666], + [1558536780000, 2862.316666666667], + [1558536840000, 2862.308333333333], + [1558536900000, 2862.2625000000003], + [1558536960000, 2862.1524999999997], + [1558537020000, 2862.004166666667], + [1558537080000, 2861.921666666667], + [1558537140000, 2861.7899999999995], + [1558537200000, 2861.6183333333333], + [1558537260000, 2861.486666666666], + [1558537320000, 2861.429166666667], + [1558537380000, 2861.4041666666667], + [1558537440000, 2861.3675000000003], + [1558537500000, 2861.3458333333333], + [1558537560000, 2861.3233333333333], + [1558537620000, 2861.3475], + [1558537680000, 2861.36], + [1558537740000, 2861.273333333333], + [1558537800000, 2861.1541666666667], + [1558537860000, 2861.0525], + [1558537920000, 2861.0441666666666], + [1558537980000, 2860.9916666666663], + [1558538040000, 2860.895], + [1558538100000, 2860.7549999999997], + [1558538160000, 2860.646666666667], + [1558538220000, 2860.530833333333], + [1558538280000, 2860.429166666667], + [1558538340000, 2860.2775], + [1558538400000, 2860.2258333333334], + [1558538460000, 2860.278333333333], + [1558538520000, 2860.3633333333332], + [1558538580000, 2860.4491666666668], + [1558538640000, 2860.4325000000003], + [1558538700000, 2860.380833333333], + [1558538760000, 2860.3758333333335], + [1558538820000, 2860.478333333334], + [1558538880000, 2860.6225], + [1558538940000, 2860.7508333333335], + [1558539000000, 2860.8858333333337], + [1558539060000, 2860.9624999999996], + [1558539120000, 2860.8874999999994], + [1558539180000, 2860.7816666666663], + [1558539240000, 2860.6966666666663], + [1558539300000, 2860.6033333333326], + [1558539360000, 2860.558333333333], + [1558539420000, 2860.5558333333333], + [1558539480000, 2860.4583333333335], + [1558539540000, 2860.315], + [1558539600000, 2860.123333333333], + [1558539660000, 2859.9791666666665], + [1558539720000, 2859.8008333333332], + [1558539780000, 2859.7041666666664], + [1558539840000, 2859.7449999999994], + [1558539900000, 2859.7608333333333], + [1558539960000, 2859.7925], + [1558540020000, 2859.785], + [1558540080000, 2859.726666666667], + [1558540140000, 2859.744166666667], + [1558540200000, 2859.710833333334], + [1558540260000, 2859.6766666666667], + [1558540320000, 2859.6583333333333], + [1558540380000, 2859.6283333333336], + [1558540440000, 2859.6324999999997], + [1558540500000, 2859.6666666666665], + [1558540560000, 2859.6108333333327], + [1558540620000, 2859.526666666666], + [1558540680000, 2859.3291666666664], + [1558540740000, 2859.1458333333335], + [1558540800000, 2858.9675], + [1558540860000, 2858.6241666666665], + [1558540920000, 2858.383333333333], + [1558540980000, 2858.1258333333335], + [1558541040000, 2857.8624999999997], + [1558600260000, 2857.586666666666], + [1558600320000, 2855.085833333333], + [1558600380000, 2852.4716666666664], + [1558600440000, 2849.8374999999996], + [1558600500000, 2846.9833333333336], + [1558600560000, 2844.3050000000003], + [1558600620000, 2841.6025000000004], + [1558600680000, 2838.9550000000004], + [1558600740000, 2836.324166666667], + [1558600800000, 2833.5533333333333], + [1558600860000, 2830.763333333334], + [1558600920000, 2827.8933333333334], + [1558600980000, 2824.9675], + [1558601040000, 2824.2591666666663], + [1558601100000, 2823.5341666666664], + [1558601160000, 2822.89], + [1558601220000, 2822.320833333333], + [1558601280000, 2821.818333333333], + [1558601340000, 2821.555833333334], + [1558601400000, 2821.245833333333], + [1558601460000, 2820.9174999999996], + [1558601520000, 2820.5208333333335], + [1558601580000, 2819.9908333333337], + [1558601640000, 2819.6758333333332], + [1558601700000, 2819.4791666666665], + [1558601760000, 2819.2816666666663], + [1558601820000, 2819.090833333333], + [1558601880000, 2818.885], + [1558601940000, 2818.9658333333336], + [1558602000000, 2818.97], + [1558602060000, 2818.730833333333], + [1558602120000, 2818.623333333333], + [1558602180000, 2818.64], + [1558602240000, 2818.935833333333], + [1558602300000, 2819.5141666666673], + [1558602360000, 2819.866666666667], + [1558602420000, 2820.106666666667], + [1558602480000, 2820.318333333334], + [1558602540000, 2820.4925000000003], + [1558602600000, 2820.6375000000003], + [1558602660000, 2820.5874999999996], + [1558602720000, 2820.4841666666666], + [1558602780000, 2820.530833333333], + [1558602840000, 2820.3308333333334], + [1558602900000, 2820.2291666666665], + [1558602960000, 2819.9533333333334], + [1558603020000, 2819.6683333333335], + [1558603080000, 2819.355833333333], + [1558603140000, 2819.0716666666667], + [1558603200000, 2818.7758333333336], + [1558603260000, 2818.596666666667], + [1558603320000, 2818.443333333333], + [1558603380000, 2818.3475], + [1558603440000, 2818.084166666666], + [1558603500000, 2817.775833333333], + [1558603560000, 2817.7325], + [1558603620000, 2817.4483333333333], + [1558603680000, 2817.285], + [1558603740000, 2817.213333333333], + [1558603800000, 2817.4083333333333], + [1558603860000, 2817.6875], + [1558603920000, 2818.6775], + [1558603980000, 2819.5983333333334], + [1558604040000, 2820.4566666666665], + [1558604100000, 2821.049166666666], + [1558604160000, 2821.914166666667], + [1558604220000, 2822.693333333333], + [1558604280000, 2823.3541666666665], + [1558604340000, 2824.0441666666666], + [1558604400000, 2824.584166666666], + [1558604460000, 2824.8925], + [1558604520000, 2824.9699999999993], + [1558604580000, 2824.9325000000003], + [1558604640000, 2824.2241666666664], + [1558604700000, 2823.5016666666666], + [1558604760000, 2822.8575], + [1558604820000, 2822.334166666666], + [1558604880000, 2821.8174999999997], + [1558604940000, 2821.5200000000004], + [1558605000000, 2821.2100000000005], + [1558605060000, 2820.8858333333333], + [1558605120000, 2820.4891666666663], + [1558605180000, 2819.9641666666666], + [1558605240000, 2819.651666666666], + [1558605300000, 2819.453333333333], + [1558605360000, 2819.255833333333], + [1558605420000, 2819.060833333333], + [1558605480000, 2818.8525000000004], + [1558605540000, 2818.924166666666], + [1558605600000, 2818.9599999999996], + [1558605660000, 2818.74], + [1558605720000, 2818.6200000000003], + [1558605780000, 2818.640833333333], + [1558605840000, 2818.9366666666665], + [1558605900000, 2819.515], + [1558605960000, 2819.873333333333], + [1558606020000, 2820.1133333333332], + [1558606080000, 2820.3250000000003], + [1558606140000, 2820.5008333333335], + [1558606200000, 2820.6474999999996], + [1558606260000, 2820.605], + [1558606320000, 2820.4841666666666], + [1558606380000, 2820.531666666667], + [1558606440000, 2820.3399999999997], + [1558606500000, 2820.2375000000006], + [1558606560000, 2819.9616666666666], + [1558606620000, 2819.6766666666667], + [1558606680000, 2819.361666666666], + [1558606740000, 2819.078333333333], + [1558606800000, 2818.7825000000007], + [1558606860000, 2818.6025000000004], + [1558606920000, 2818.4449999999997], + [1558606980000, 2818.3466666666664], + [1558607040000, 2818.0658333333336], + [1558607100000, 2817.755833333333], + [1558607160000, 2817.7158333333336], + [1558607220000, 2817.4316666666673], + [1558607280000, 2817.2625000000003], + [1558607340000, 2817.191666666667], + [1558607400000, 2817.383333333333], + [1558607460000, 2817.664166666667], + [1558607520000, 2817.9466666666667], + [1558607580000, 2818.3733333333334], + [1558607640000, 2818.7924999999996], + [1558607700000, 2819.3633333333332], + [1558607760000, 2820.14], + [1558607820000, 2820.815], + [1558607880000, 2821.2641666666664], + [1558607940000, 2821.8225], + [1558608000000, 2822.284166666667], + [1558608060000, 2822.751666666667], + [1558608120000, 2823.025], + [1558608180000, 2823.159166666667], + [1558608240000, 2823.5091666666667], + [1558608300000, 2823.7491666666665], + [1558608360000, 2823.8566666666666], + [1558608420000, 2823.9025], + [1558608480000, 2823.8866666666668], + [1558608540000, 2823.8241666666668], + [1558608600000, 2823.869166666667], + [1558608660000, 2823.9599999999996], + [1558608720000, 2824.1233333333334], + [1558608780000, 2824.191666666667], + [1558608840000, 2824.3508333333334], + [1558608900000, 2824.6825000000003], + [1558608960000, 2824.920833333333], + [1558609020000, 2825.125], + [1558609080000, 2825.369166666666], + [1558609140000, 2825.554166666667], + [1558609200000, 2825.685], + [1558609260000, 2825.8725], + [1558609320000, 2826.0358333333334], + [1558609380000, 2825.9066666666663], + [1558609440000, 2825.7291666666665], + [1558609500000, 2825.4733333333334], + [1558609560000, 2825.099166666667], + [1558609620000, 2824.5975], + [1558609680000, 2824.034166666667], + [1558609740000, 2823.5950000000007], + [1558609800000, 2823.2883333333334], + [1558609860000, 2822.952500000001], + [1558609920000, 2822.6750000000006], + [1558609980000, 2822.244166666667], + [1558610040000, 2821.7641666666673], + [1558610100000, 2821.5075], + [1558610160000, 2821.2391666666667], + [1558610220000, 2820.941666666666], + [1558610280000, 2820.7999999999997], + [1558610340000, 2820.686666666667], + [1558610400000, 2820.6541666666667], + [1558610460000, 2820.5224999999996], + [1558610520000, 2820.2883333333334], + [1558610580000, 2820.0958333333333], + [1558610640000, 2819.795833333333], + [1558610700000, 2819.630833333333], + [1558610760000, 2819.685], + [1558610820000, 2819.9975], + [1558610880000, 2820.4175], + [1558610940000, 2820.736666666666], + [1558611000000, 2820.853333333334], + [1558611060000, 2820.9666666666667], + [1558611120000, 2820.9949999999994], + [1558611180000, 2821.0366666666664], + [1558611240000, 2821.195833333333], + [1558611300000, 2821.25], + [1558611360000, 2821.353333333333], + [1558611420000, 2821.4166666666665], + [1558611480000, 2821.24], + [1558611540000, 2820.9033333333336], + [1558611600000, 2820.5116666666668], + [1558611660000, 2820.320833333333], + [1558611720000, 2820.1083333333336], + [1558611780000, 2819.8574999999996], + [1558611840000, 2819.623333333333], + [1558611900000, 2819.383333333333], + [1558611960000, 2819.0358333333334], + [1558612020000, 2818.7958333333336], + [1558612080000, 2818.6075], + [1558612140000, 2818.5525], + [1558612200000, 2818.4975], + [1558612260000, 2818.404166666667], + [1558612320000, 2818.3858333333337], + [1558612380000, 2818.2291666666674], + [1558612440000, 2818.1575000000007], + [1558612500000, 2817.9816666666666], + [1558612560000, 2817.6675], + [1558612620000, 2817.3266666666664], + [1558612680000, 2816.9041666666667], + [1558612740000, 2816.4725], + [1558612800000, 2816.040833333333], + [1558612860000, 2815.526666666667], + [1558612920000, 2815.164166666667], + [1558612980000, 2814.76], + [1558613040000, 2814.3624999999997], + [1558613100000, 2813.9275], + [1558613160000, 2813.5941666666663], + [1558613220000, 2813.3866666666668], + [1558613280000, 2813.3958333333335], + [1558613340000, 2813.3366666666666], + [1558613400000, 2813.588333333333], + [1558613460000, 2813.664166666667], + [1558613520000, 2813.7858333333334], + [1558613580000, 2813.955833333334], + [1558613640000, 2814.0125000000003], + [1558613700000, 2814.1883333333335], + [1558613760000, 2814.2358333333336], + [1558613820000, 2814.256666666666], + [1558613880000, 2814.1725], + [1558613940000, 2814.040833333333], + [1558614000000, 2813.8483333333334], + [1558614060000, 2813.7525], + [1558614120000, 2813.4258333333332], + [1558614180000, 2813.22], + [1558614240000, 2812.975], + [1558614300000, 2812.804166666667], + [1558614360000, 2812.6000000000004], + [1558614420000, 2812.423333333334], + [1558614480000, 2812.28], + [1558614540000, 2812.2708333333335], + [1558614600000, 2812.3283333333334], + [1558614660000, 2812.4741666666664], + [1558614720000, 2812.6575], + [1558614780000, 2812.7308333333335], + [1558614840000, 2812.8291666666664], + [1558614900000, 2813.0175], + [1558614960000, 2813.2058333333334], + [1558615020000, 2813.2825], + [1558615080000, 2813.3766666666666], + [1558615140000, 2813.338333333333], + [1558615200000, 2813.290833333333], + [1558615260000, 2813.285], + [1558615320000, 2813.355], + [1558615380000, 2813.450833333333], + [1558615440000, 2813.5208333333335], + [1558615500000, 2813.484166666667], + [1558615560000, 2813.5575000000003], + [1558615620000, 2813.540833333333], + [1558615680000, 2813.605833333333], + [1558615740000, 2813.630833333333], + [1558615800000, 2813.6433333333334], + [1558615860000, 2813.716666666667], + [1558615920000, 2813.706666666667], + [1558615980000, 2813.5116666666668], + [1558616040000, 2813.1108333333336], + [1558616100000, 2812.661666666667], + [1558616160000, 2812.1633333333334], + [1558616220000, 2811.9166666666665], + [1558616280000, 2811.4933333333333], + [1558616340000, 2811.1766666666667], + [1558616400000, 2810.745833333333], + [1558616460000, 2810.3458333333333], + [1558616520000, 2809.8783333333326], + [1558616580000, 2809.4191666666666], + [1558616640000, 2809.130833333333], + [1558616700000, 2808.8799999999997], + [1558616760000, 2808.8466666666664], + [1558616820000, 2808.9041666666667], + [1558616880000, 2809.0433333333335], + [1558616940000, 2809.103333333334], + [1558617000000, 2809.215], + [1558617060000, 2809.306666666667], + [1558617120000, 2809.4625], + [1558617180000, 2809.5166666666664], + [1558617240000, 2809.72], + [1558617300000, 2809.7741666666666], + [1558617360000, 2809.7291666666665], + [1558617420000, 2809.7525], + [1558617480000, 2809.6733333333336], + [1558617540000, 2809.558333333333], + [1558617600000, 2809.4249999999997], + [1558617660000, 2809.2858333333334], + [1558617720000, 2809.1675], + [1558617780000, 2808.9891666666667], + [1558617840000, 2808.8233333333337], + [1558617900000, 2808.8925], + [1558617960000, 2808.9791666666665], + [1558618020000, 2809.2583333333337], + [1558618080000, 2809.6983333333337], + [1558618140000, 2810.099166666667], + [1558618200000, 2810.5541666666663], + [1558618260000, 2810.8675], + [1558618320000, 2811.1524999999997], + [1558618380000, 2811.444166666666], + [1558618440000, 2811.7241666666664], + [1558618500000, 2812.018333333333], + [1558618560000, 2812.3666666666663], + [1558618620000, 2812.5558333333333], + [1558618680000, 2812.6625000000004], + [1558618740000, 2812.6499999999996], + [1558618800000, 2812.5941666666663], + [1558618860000, 2812.6591666666664], + [1558618920000, 2812.686666666666], + [1558618980000, 2812.725], + [1558619040000, 2812.7858333333334], + [1558619100000, 2812.825833333334], + [1558619160000, 2812.941666666667], + [1558619220000, 2813.054166666667], + [1558619280000, 2812.9825], + [1558619340000, 2812.8858333333337], + [1558619400000, 2812.8725], + [1558619460000, 2812.7491666666665], + [1558619520000, 2812.5441666666666], + [1558619580000, 2812.2308333333335], + [1558619640000, 2811.9775000000004], + [1558619700000, 2811.691666666666], + [1558619760000, 2811.4241666666676], + [1558619820000, 2811.2266666666674], + [1558619880000, 2810.931666666667], + [1558619940000, 2810.8000000000006], + [1558620000000, 2810.726666666667], + [1558620060000, 2810.7341666666666], + [1558620120000, 2810.713333333333], + [1558620180000, 2810.8524999999995], + [1558620240000, 2811.0091666666667], + [1558620300000, 2811.0975], + [1558620360000, 2811.0416666666665], + [1558620420000, 2811.153333333333], + [1558620480000, 2811.118333333334], + [1558620540000, 2811.040833333333], + [1558620600000, 2810.965], + [1558620660000, 2810.714166666667], + [1558620720000, 2810.480833333333], + [1558620780000, 2810.1991666666668], + [1558620840000, 2809.886666666667], + [1558620900000, 2809.5175], + [1558620960000, 2809.2533333333336], + [1558621020000, 2809.0725], + [1558621080000, 2809.0158333333334], + [1558621140000, 2808.9075], + [1558621200000, 2808.959166666667], + [1558621260000, 2809.008333333333], + [1558621320000, 2809.1749999999997], + [1558621380000, 2809.4400000000005], + [1558621440000, 2809.7941666666666], + [1558621500000, 2810.1133333333332], + [1558621560000, 2810.4683333333337], + [1558621620000, 2810.786666666667], + [1558621680000, 2810.9449999999997], + [1558621740000, 2811.0750000000003], + [1558621800000, 2811.1058333333335], + [1558621860000, 2811.0241666666666], + [1558621920000, 2810.9558333333334], + [1558621980000, 2810.810833333333], + [1558622040000, 2810.69], + [1558622100000, 2810.5516666666667], + [1558622160000, 2810.4225], + [1558622220000, 2810.318333333333], + [1558622280000, 2810.0866666666666], + [1558622340000, 2809.8541666666665], + [1558622400000, 2809.670833333333], + [1558622460000, 2809.4916666666663], + [1558622520000, 2809.3675], + [1558622580000, 2809.1858333333334], + [1558622640000, 2808.911666666667], + [1558622700000, 2808.7358333333336], + [1558622760000, 2808.4516666666673], + [1558622820000, 2808.1499999999996], + [1558622880000, 2807.8516666666674], + [1558622940000, 2807.5883333333336], + [1558623000000, 2807.4008333333336], + [1558623060000, 2807.2325], + [1558623120000, 2807.135], + [1558623180000, 2807.0225000000005], + [1558623240000, 2806.8825], + [1558623300000, 2806.9016666666666], + [1558623360000, 2807.0333333333333], + [1558623420000, 2807.0816666666665], + [1558623480000, 2807.1625], + [1558623540000, 2807.2149999999997], + [1558623600000, 2807.24], + [1558623660000, 2807.3283333333334], + [1558623720000, 2807.361666666667], + [1558623780000, 2807.380833333333], + [1558623840000, 2807.3091666666664], + [1558623900000, 2807.195833333333], + [1558623960000, 2807.250833333333], + [1558624020000, 2807.3224999999998], + [1558624080000, 2807.268333333333], + [1558624140000, 2807.2199999999993], + [1558624200000, 2807.193333333333], + [1558624260000, 2807.1766666666663], + [1558624320000, 2807.248333333333], + [1558624380000, 2807.2274999999995], + [1558624440000, 2807.278333333333], + [1558624500000, 2807.454166666667], + [1558624560000, 2807.681666666667], + [1558624620000, 2807.9125], + [1558624680000, 2808.1749999999997], + [1558624740000, 2808.586666666666], + [1558624800000, 2809.119166666667], + [1558624860000, 2809.623333333333], + [1558624920000, 2810.2608333333337], + [1558624980000, 2811.0925], + [1558625040000, 2811.7675], + [1558625100000, 2812.4516666666664], + [1558625160000, 2813.123333333333], + [1558625220000, 2813.705], + [1558625280000, 2814.4125000000004], + [1558625340000, 2815.4058333333337], + [1558625400000, 2816.350833333334], + [1558625460000, 2817.0141666666677], + [1558625520000, 2817.544166666667], + [1558625580000, 2818.254166666667], + [1558625640000, 2818.903333333333], + [1558625700000, 2819.3075000000003], + [1558625760000, 2819.6583333333333], + [1558625820000, 2820.0333333333333], + [1558625880000, 2820.4791666666665], + [1558625940000, 2820.931666666667], + [1558626000000, 2821.1783333333333], + [1558626060000, 2821.023333333333], + [1558626120000, 2820.561666666667], + [1558626180000, 2820.2575], + [1558626240000, 2819.8916666666664], + [1558626300000, 2819.3608333333336], + [1558626360000, 2818.7016666666664], + [1558626420000, 2818.28], + [1558626480000, 2817.6541666666667], + [1558626540000, 2817.094166666667], + [1558626600000, 2816.6975], + [1558626660000, 2816.1758333333332], + [1558626720000, 2815.7666666666664], + [1558626780000, 2815.474166666667], + [1558626840000, 2815.5699999999997], + [1558626900000, 2815.7924999999996], + [1558626960000, 2816.1533333333336], + [1558627020000, 2816.5741666666668], + [1558627080000, 2816.949166666666], + [1558627140000, 2817.2841666666664], + [1558627200000, 2817.8958333333335], + [1558627260000, 2818.564999999999], + [1558627320000, 2819.0341666666664], + [1558627380000, 2819.6199999999994], + [1558627440000, 2820.1499999999996], + [1558686660000, 2820.741666666667], + [1558686720000, 2822.4733333333334], + [1558686780000, 2824.0658333333336], + [1558686840000, 2825.6358333333337], + [1558686900000, 2827.2924999999996], + [1558686960000, 2829.056666666667], + [1558687020000, 2830.6941666666667], + [1558687080000, 2832.3591666666666], + [1558687140000, 2833.7816666666663], + [1558687200000, 2835.1674999999996], + [1558687260000, 2836.5158333333334], + [1558687320000, 2837.890833333333], + [1558687380000, 2839.2308333333335], + [1558687440000, 2839.2966666666666], + [1558687500000, 2839.3824999999997], + [1558687560000, 2839.4166666666665], + [1558687620000, 2839.2875], + [1558687680000, 2839.056666666667], + [1558687740000, 2838.72], + [1558687800000, 2838.32], + [1558687860000, 2837.9408333333336], + [1558687920000, 2837.626666666667], + [1558687980000, 2837.454166666667], + [1558688040000, 2837.2341666666666], + [1558688100000, 2837.0275], + [1558688160000, 2836.6433333333334], + [1558688220000, 2836.1691666666666], + [1558688280000, 2835.745833333334], + [1558688340000, 2835.494166666667], + [1558688400000, 2835.34], + [1558688460000, 2835.2400000000002], + [1558688520000, 2835.2525], + [1558688580000, 2835.3450000000007], + [1558688640000, 2835.424166666666], + [1558688700000, 2835.4641666666666], + [1558688760000, 2835.5175], + [1558688820000, 2835.5241666666666], + [1558688880000, 2835.6458333333335], + [1558688940000, 2835.679166666667], + [1558689000000, 2835.706666666667], + [1558689060000, 2835.570833333333], + [1558689120000, 2835.3716666666674], + [1558689180000, 2835.2641666666664], + [1558689240000, 2835.023333333333], + [1558689300000, 2834.8108333333334], + [1558689360000, 2834.5266666666666], + [1558689420000, 2834.284166666667], + [1558689480000, 2834.0941666666663], + [1558689540000, 2834.025833333333], + [1558689600000, 2833.920833333333], + [1558689660000, 2834.0275], + [1558689720000, 2834.0599999999995], + [1558689780000, 2834.1416666666664], + [1558689840000, 2834.2866666666664], + [1558689900000, 2834.379166666667], + [1558689960000, 2834.4558333333334], + [1558690020000, 2834.4633333333336], + [1558690080000, 2834.505833333333], + [1558690140000, 2834.4525], + [1558690200000, 2834.2258333333334], + [1558690260000, 2833.8041666666663], + [1558690320000, 2834.1041666666665], + [1558690380000, 2834.3524999999995], + [1558690440000, 2834.6749999999997], + [1558690500000, 2835.11], + [1558690560000, 2835.5550000000003], + [1558690620000, 2836.0125000000003], + [1558690680000, 2836.563333333333], + [1558690740000, 2837.055], + [1558690800000, 2837.5266666666666], + [1558690860000, 2837.955], + [1558690920000, 2838.5383333333334], + [1558690980000, 2839.245833333333], + [1558691040000, 2839.316666666666], + [1558691100000, 2839.3991666666666], + [1558691160000, 2839.44], + [1558691220000, 2839.310833333333], + [1558691280000, 2839.0741666666668], + [1558691340000, 2838.7316666666666], + [1558691400000, 2838.3325], + [1558691460000, 2837.9541666666664], + [1558691520000, 2837.6341666666667], + [1558691580000, 2837.4575], + [1558691640000, 2837.2374999999993], + [1558691700000, 2837.015], + [1558691760000, 2836.6275], + [1558691820000, 2836.1558333333337], + [1558691880000, 2835.7358333333336], + [1558691940000, 2835.4858333333327], + [1558692000000, 2835.331666666667], + [1558692060000, 2835.2316666666666], + [1558692120000, 2835.2400000000002], + [1558692180000, 2835.331666666667], + [1558692240000, 2835.4200000000005], + [1558692300000, 2835.4641666666666], + [1558692360000, 2835.5158333333334], + [1558692420000, 2835.5208333333335], + [1558692480000, 2835.640833333333], + [1558692540000, 2835.6866666666665], + [1558692600000, 2835.7075], + [1558692660000, 2835.57], + [1558692720000, 2835.3666666666663], + [1558692780000, 2835.2591666666663], + [1558692840000, 2835.0225000000005], + [1558692900000, 2834.81], + [1558692960000, 2834.5283333333336], + [1558693020000, 2834.285], + [1558693080000, 2834.0933333333337], + [1558693140000, 2834.025], + [1558693200000, 2833.915833333333], + [1558693260000, 2834.0116666666668], + [1558693320000, 2834.0483333333336], + [1558693380000, 2834.1283333333336], + [1558693440000, 2834.2791666666667], + [1558693500000, 2834.3699999999994], + [1558693560000, 2834.4466666666667], + [1558693620000, 2834.4533333333334], + [1558693680000, 2834.4950000000003], + [1558693740000, 2834.4424999999997], + [1558693800000, 2834.2191666666663], + [1558693860000, 2833.7983333333336], + [1558693920000, 2833.4016666666666], + [1558693980000, 2832.995833333333], + [1558694040000, 2832.6399999999994], + [1558694100000, 2832.369166666667], + [1558694160000, 2832.0433333333335], + [1558694220000, 2831.5525], + [1558694280000, 2831.200833333334], + [1558694340000, 2830.965], + [1558694400000, 2830.8275], + [1558694460000, 2830.6733333333336], + [1558694520000, 2830.566666666667], + [1558694580000, 2830.6141666666667], + [1558694640000, 2830.5616666666665], + [1558694700000, 2830.4883333333332], + [1558694760000, 2830.4500000000003], + [1558694820000, 2830.414166666667], + [1558694880000, 2830.340833333333], + [1558694940000, 2830.2850000000003], + [1558695000000, 2830.1299999999997], + [1558695060000, 2829.7800000000007], + [1558695120000, 2829.370833333333], + [1558695180000, 2828.9025], + [1558695240000, 2828.536666666667], + [1558695300000, 2827.883333333333], + [1558695360000, 2827.3699999999994], + [1558695420000, 2826.835833333333], + [1558695480000, 2826.2683333333334], + [1558695540000, 2825.6725], + [1558695600000, 2825.1225], + [1558695660000, 2824.6458333333335], + [1558695720000, 2824.2941666666666], + [1558695780000, 2824.0699999999997], + [1558695840000, 2823.866666666667], + [1558695900000, 2823.744166666667], + [1558695960000, 2823.515], + [1558696020000, 2823.683333333334], + [1558696080000, 2823.8274999999994], + [1558696140000, 2823.9225], + [1558696200000, 2823.931666666667], + [1558696260000, 2823.8433333333337], + [1558696320000, 2823.6558333333337], + [1558696380000, 2823.53], + [1558696440000, 2823.3416666666667], + [1558696500000, 2823.1958333333337], + [1558696560000, 2823.0316666666663], + [1558696620000, 2822.8475], + [1558696680000, 2822.6299999999997], + [1558696740000, 2822.268333333333], + [1558696800000, 2822.014166666666], + [1558696860000, 2821.7324999999996], + [1558696920000, 2821.553333333333], + [1558696980000, 2821.5441666666666], + [1558697040000, 2821.6891666666666], + [1558697100000, 2821.9300000000003], + [1558697160000, 2822.0833333333335], + [1558697220000, 2822.155833333333], + [1558697280000, 2822.2141666666666], + [1558697340000, 2822.1749999999997], + [1558697400000, 2822.289166666667], + [1558697460000, 2822.5066666666667], + [1558697520000, 2822.630833333333], + [1558697580000, 2822.8958333333335], + [1558697640000, 2823.1241666666665], + [1558697700000, 2823.345], + [1558697760000, 2823.5466666666666], + [1558697820000, 2823.6908333333336], + [1558697880000, 2823.961666666666], + [1558697940000, 2824.1999999999994], + [1558698000000, 2824.52], + [1558698060000, 2824.925833333333], + [1558698120000, 2825.2483333333334], + [1558698180000, 2825.480833333333], + [1558698240000, 2825.7175], + [1558698300000, 2825.858333333333], + [1558698360000, 2826.0441666666666], + [1558698420000, 2826.1966666666667], + [1558698480000, 2826.279166666667], + [1558698540000, 2826.3325], + [1558698600000, 2826.3308333333334], + [1558698660000, 2826.433333333333], + [1558698720000, 2826.4149999999995], + [1558698780000, 2826.484999999999], + [1558698840000, 2826.6258333333335], + [1558698900000, 2826.7641666666664], + [1558698960000, 2826.894166666667], + [1558699020000, 2827.0783333333334], + [1558699080000, 2827.1625000000004], + [1558699140000, 2827.164166666667], + [1558699200000, 2827.185833333333], + [1558699260000, 2827.2116666666666], + [1558699320000, 2827.1366666666668], + [1558699380000, 2827.0674999999997], + [1558699440000, 2827.0641666666666], + [1558699500000, 2827.0275], + [1558699560000, 2827.045], + [1558699620000, 2827.1025000000004], + [1558699680000, 2827.11], + [1558699740000, 2827.031666666667], + [1558699800000, 2827.0475], + [1558699860000, 2827.091666666667], + [1558699920000, 2827.126666666667], + [1558699980000, 2827.0933333333337], + [1558700040000, 2827.1025000000004], + [1558700100000, 2827.1216666666674], + [1558700160000, 2827.144166666667], + [1558700220000, 2827.1475000000005], + [1558700280000, 2827.0625], + [1558700340000, 2826.849166666667], + [1558700400000, 2826.5833333333335], + [1558700460000, 2826.4341666666664], + [1558700520000, 2826.3950000000004], + [1558700580000, 2826.35], + [1558700640000, 2826.3641666666667], + [1558700700000, 2826.4741666666664], + [1558700760000, 2826.6275], + [1558700820000, 2826.736666666667], + [1558700880000, 2826.8558333333335], + [1558700940000, 2826.98], + [1558701000000, 2827.15], + [1558701060000, 2827.4333333333343], + [1558701120000, 2827.8658333333333], + [1558701180000, 2828.2808333333337], + [1558701240000, 2828.6324999999997], + [1558701300000, 2828.9725000000003], + [1558701360000, 2829.2766666666666], + [1558701420000, 2829.5591666666674], + [1558701480000, 2829.821666666667], + [1558701540000, 2830.0925], + [1558701600000, 2830.3458333333333], + [1558701660000, 2830.6541666666667], + [1558701720000, 2830.9441666666667], + [1558701780000, 2831.1425000000004], + [1558701840000, 2831.3025000000002], + [1558701900000, 2831.4041666666667], + [1558701960000, 2831.4483333333337], + [1558702020000, 2831.5533333333333], + [1558702080000, 2831.6408333333334], + [1558702140000, 2831.689166666667], + [1558702200000, 2831.766666666667], + [1558702260000, 2831.804166666667], + [1558702320000, 2831.745833333333], + [1558702380000, 2831.6349999999998], + [1558702440000, 2831.5341666666664], + [1558702500000, 2831.4816666666666], + [1558702560000, 2831.450833333333], + [1558702620000, 2831.383333333333], + [1558702680000, 2831.351666666666], + [1558702740000, 2831.3391666666666], + [1558702800000, 2831.3566666666666], + [1558702860000, 2831.450833333333], + [1558702920000, 2831.6074999999996], + [1558702980000, 2831.7766666666666], + [1558703040000, 2831.9466666666663], + [1558703100000, 2832.045], + [1558703160000, 2832.075833333333], + [1558703220000, 2832.138333333333], + [1558703280000, 2832.1758333333332], + [1558703340000, 2832.286666666667], + [1558703400000, 2832.328333333333], + [1558703460000, 2832.31], + [1558703520000, 2832.2408333333333], + [1558703580000, 2832.1008333333334], + [1558703640000, 2831.8316666666665], + [1558703700000, 2831.561666666667], + [1558703760000, 2831.4025], + [1558703820000, 2831.344166666667], + [1558703880000, 2831.244166666666], + [1558703940000, 2831.194166666666], + [1558704000000, 2831.1199999999994], + [1558704060000, 2831.019166666667], + [1558704120000, 2830.9733333333334], + [1558704180000, 2830.9733333333334], + [1558704240000, 2830.9550000000004], + [1558704300000, 2830.8575], + [1558704360000, 2830.8366666666666], + [1558704420000, 2830.8583333333336], + [1558704480000, 2830.7808333333337], + [1558704540000, 2830.6375000000003], + [1558704600000, 2830.565833333334], + [1558704660000, 2830.435], + [1558704720000, 2830.3933333333334], + [1558704780000, 2830.243333333334], + [1558704840000, 2830.1000000000004], + [1558704900000, 2829.924166666667], + [1558704960000, 2829.827500000001], + [1558705020000, 2829.8008333333332], + [1558705080000, 2829.743333333334], + [1558705140000, 2829.7016666666673], + [1558705200000, 2829.7550000000006], + [1558705260000, 2829.818333333334], + [1558705320000, 2829.9075000000007], + [1558705380000, 2829.995833333334], + [1558705440000, 2830.0025], + [1558705500000, 2830.140833333333], + [1558705560000, 2830.2899999999995], + [1558705620000, 2830.4466666666663], + [1558705680000, 2830.5833333333335], + [1558705740000, 2830.7558333333327], + [1558705800000, 2830.915833333334], + [1558705860000, 2831.0558333333333], + [1558705920000, 2831.1775], + [1558705980000, 2831.3508333333334], + [1558706040000, 2831.5516666666667], + [1558706100000, 2831.745833333333], + [1558706160000, 2831.8658333333333], + [1558706220000, 2831.875], + [1558706280000, 2831.8308333333334], + [1558706340000, 2831.686666666667], + [1558706400000, 2831.5533333333333], + [1558706460000, 2831.4191666666666], + [1558706520000, 2831.3116666666665], + [1558706580000, 2831.1433333333334], + [1558706640000, 2830.9216666666666], + [1558706700000, 2830.6625], + [1558706760000, 2830.3216666666667], + [1558706820000, 2829.9516666666673], + [1558706880000, 2829.6025000000004], + [1558706940000, 2829.3125], + [1558707000000, 2829.025], + [1558707060000, 2828.8916666666664], + [1558707120000, 2828.7591666666667], + [1558707180000, 2828.61], + [1558707240000, 2828.431666666667], + [1558707300000, 2828.2516666666666], + [1558707360000, 2828.0641666666666], + [1558707420000, 2827.8824999999997], + [1558707480000, 2827.7574999999997], + [1558707540000, 2827.7141666666666], + [1558707600000, 2827.7225], + [1558707660000, 2827.7708333333335], + [1558707720000, 2827.8633333333332], + [1558707780000, 2827.8799999999997], + [1558707840000, 2827.8758333333335], + [1558707900000, 2827.8833333333337], + [1558707960000, 2827.9266666666663], + [1558708020000, 2828.0616666666665], + [1558708080000, 2828.2333333333336], + [1558708140000, 2828.36], + [1558708200000, 2828.456666666667], + [1558708260000, 2828.4683333333337], + [1558708320000, 2828.5466666666666], + [1558708380000, 2828.59], + [1558708440000, 2828.5466666666666], + [1558708500000, 2828.4691666666663], + [1558708560000, 2828.4500000000003], + [1558708620000, 2828.468333333333], + [1558708680000, 2828.4675], + [1558708740000, 2828.44], + [1558708800000, 2828.4166666666665], + [1558708860000, 2828.4583333333326], + [1558708920000, 2828.5416666666665], + [1558708980000, 2828.6633333333334], + [1558709040000, 2828.736666666666], + [1558709100000, 2828.8241666666668], + [1558709160000, 2828.959166666667], + [1558709220000, 2829.1583333333333], + [1558709280000, 2829.265], + [1558709340000, 2829.318333333333], + [1558709400000, 2829.3241666666668], + [1558709460000, 2829.2666666666664], + [1558709520000, 2829.2333333333336], + [1558709580000, 2829.120833333334], + [1558709640000, 2828.9774999999995], + [1558709700000, 2828.89], + [1558709760000, 2828.75], + [1558709820000, 2828.6341666666667], + [1558709880000, 2828.5241666666666], + [1558709940000, 2828.3916666666664], + [1558710000000, 2828.335833333333], + [1558710060000, 2828.305], + [1558710120000, 2828.2899999999995], + [1558710180000, 2828.3891666666664], + [1558710240000, 2828.5475], + [1558710300000, 2828.6966666666663], + [1558710360000, 2828.880833333333], + [1558710420000, 2829.0308333333337], + [1558710480000, 2829.1808333333333], + [1558710540000, 2829.2683333333334], + [1558710600000, 2829.3725], + [1558710660000, 2829.515], + [1558710720000, 2829.6224999999995], + [1558710780000, 2829.7341666666666], + [1558710840000, 2829.8549999999996], + [1558710900000, 2829.8791666666657], + [1558710960000, 2829.8566666666666], + [1558711020000, 2829.828333333333], + [1558711080000, 2829.7741666666666], + [1558711140000, 2829.6649999999995], + [1558711200000, 2829.609999999999], + [1558711260000, 2829.5191666666665], + [1558711320000, 2829.4091666666664], + [1558711380000, 2829.2966666666657], + [1558711440000, 2829.1775], + [1558711500000, 2829.0866666666666], + [1558711560000, 2829.0741666666668], + [1558711620000, 2829.1066666666666], + [1558711680000, 2829.0941666666663], + [1558711740000, 2829.1216666666664], + [1558711800000, 2829.202500000001], + [1558711860000, 2829.3325000000004], + [1558711920000, 2829.3500000000004], + [1558711980000, 2829.3908333333334], + [1558712040000, 2829.5066666666667], + [1558712100000, 2829.5466666666666], + [1558712160000, 2829.5891666666666], + [1558712220000, 2829.6474999999996], + [1558712280000, 2829.6458333333335], + [1558712340000, 2829.5916666666667], + [1558712400000, 2829.5416666666665], + [1558712460000, 2829.496666666666], + [1558712520000, 2829.3933333333334], + [1558712580000, 2829.185833333333], + [1558712640000, 2829.0933333333337], + [1558712700000, 2829.0825], + [1558712760000, 2828.973333333333], + [1558712820000, 2828.799166666666], + [1558712880000, 2828.6733333333336], + [1558712940000, 2828.4683333333337], + [1558713000000, 2828.35], + [1558713060000, 2828.236666666666], + [1558713120000, 2828.1725], + [1558713180000, 2828.0441666666666], + [1558713240000, 2827.870833333333], + [1558713300000, 2827.8025], + [1558713360000, 2827.7591666666663], + [1558713420000, 2827.7324999999996], + [1558713480000, 2827.705], + [1558713540000, 2827.6924999999997], + [1558713600000, 2827.564999999999], + [1558713660000, 2827.4049999999993], + [1558713720000, 2827.2450000000003], + [1558713780000, 2827.101666666667], + [1558713840000, 2826.9091666666664], + [1558713900000, 2826.786666666667], + [1559032260000, 2826.7066666666665], + [1559032320000, 2827.0275], + [1559032380000, 2827.383333333333], + [1559032440000, 2827.8908333333334], + [1559032500000, 2828.459166666667], + [1559032560000, 2829.1158333333333], + [1559032620000, 2830.0483333333327], + [1559032680000, 2831.02], + [1559032740000, 2831.8891666666664], + [1559032800000, 2832.7924999999996], + [1559032860000, 2833.718333333333], + [1559032920000, 2834.741666666667], + [1559032980000, 2835.855], + [1559033040000, 2836.5724999999998], + [1559033100000, 2837.215833333333], + [1559033160000, 2837.566666666667], + [1559033220000, 2837.974166666667], + [1559033280000, 2838.3866666666668], + [1559033340000, 2838.5258333333336], + [1559033400000, 2838.7999999999997], + [1559033460000, 2839.0833333333326], + [1559033520000, 2839.2616666666668], + [1559033580000, 2839.4741666666664], + [1559033640000, 2839.5499999999997], + [1559033700000, 2839.536666666667], + [1559033760000, 2839.57], + [1559033820000, 2839.5025000000005], + [1559033880000, 2839.4824999999996], + [1559033940000, 2839.361666666666], + [1559034000000, 2839.1991666666668], + [1559034060000, 2839.188333333333], + [1559034120000, 2838.91], + [1559034180000, 2838.6908333333336], + [1559034240000, 2838.5733333333333], + [1559034300000, 2838.450833333334], + [1559034360000, 2838.3291666666664], + [1559034420000, 2838.3033333333333], + [1559034480000, 2838.2483333333334], + [1559034540000, 2838.2575], + [1559034600000, 2838.2925], + [1559034660000, 2838.1133333333332], + [1559034720000, 2837.9024999999997], + [1559034780000, 2837.67], + [1559034840000, 2837.555], + [1559034900000, 2837.3566666666666], + [1559034960000, 2837.0625], + [1559035020000, 2836.7500000000005], + [1559035080000, 2836.308333333333], + [1559035140000, 2835.7741666666666], + [1559035200000, 2835.140000000001], + [1559035260000, 2834.5875], + [1559035320000, 2834.0925], + [1559035380000, 2833.876666666667], + [1559035440000, 2833.69], + [1559035500000, 2833.383333333333], + [1559035560000, 2833.1108333333327], + [1559035620000, 2832.8991666666666], + [1559035680000, 2832.795833333333], + [1559035740000, 2832.6716666666666], + [1559035800000, 2832.650833333333], + [1559035860000, 2832.625], + [1559035920000, 2832.5691666666667], + [1559035980000, 2832.5375000000004], + [1559036040000, 2832.658333333334], + [1559036100000, 2832.7675000000004], + [1559036160000, 2832.9208333333336], + [1559036220000, 2833.335833333334], + [1559036280000, 2833.7274999999995], + [1559036340000, 2834.0691666666667], + [1559036400000, 2834.3950000000004], + [1559036460000, 2834.7425000000003], + [1559036520000, 2835.25], + [1559036580000, 2835.851666666667], + [1559036640000, 2836.5658333333326], + [1559036700000, 2837.2058333333334], + [1559036760000, 2837.5608333333334], + [1559036820000, 2837.9624999999996], + [1559036880000, 2838.3741666666665], + [1559036940000, 2838.5091666666667], + [1559037000000, 2838.7833333333333], + [1559037060000, 2839.070833333333], + [1559037120000, 2839.2616666666668], + [1559037180000, 2839.474166666667], + [1559037240000, 2839.5533333333333], + [1559037300000, 2839.5375], + [1559037360000, 2839.5691666666667], + [1559037420000, 2839.504166666667], + [1559037480000, 2839.4799999999996], + [1559037540000, 2839.3624999999997], + [1559037600000, 2839.1966666666667], + [1559037660000, 2839.1524999999997], + [1559037720000, 2838.8766666666666], + [1559037780000, 2838.6491666666666], + [1559037840000, 2838.53], + [1559037900000, 2838.4066666666663], + [1559037960000, 2838.2816666666663], + [1559038020000, 2838.255833333333], + [1559038080000, 2838.200833333333], + [1559038140000, 2838.2099999999996], + [1559038200000, 2838.254166666667], + [1559038260000, 2838.0725], + [1559038320000, 2837.86], + [1559038380000, 2837.660833333334], + [1559038440000, 2837.5433333333335], + [1559038500000, 2837.3508333333334], + [1559038560000, 2837.058333333333], + [1559038620000, 2836.7425000000003], + [1559038680000, 2836.3016666666667], + [1559038740000, 2835.769166666667], + [1559038800000, 2835.1325], + [1559038860000, 2834.5800000000004], + [1559038920000, 2834.0800000000004], + [1559038980000, 2833.874166666667], + [1559039040000, 2833.6875], + [1559039100000, 2833.3858333333337], + [1559039160000, 2833.1199999999994], + [1559039220000, 2832.9116666666664], + [1559039280000, 2832.806666666667], + [1559039340000, 2832.6866666666665], + [1559039400000, 2832.6633333333334], + [1559039460000, 2832.633333333333], + [1559039520000, 2832.728333333333], + [1559039580000, 2832.4908333333333], + [1559039640000, 2832.111666666667], + [1559039700000, 2831.6783333333333], + [1559039760000, 2831.316666666667], + [1559039820000, 2831.0508333333332], + [1559039880000, 2830.7275000000004], + [1559039940000, 2830.4325000000003], + [1559040000000, 2830.066666666667], + [1559040060000, 2829.539166666667], + [1559040120000, 2829.174166666667], + [1559040180000, 2828.815], + [1559040240000, 2828.4983333333334], + [1559040300000, 2828.5208333333326], + [1559040360000, 2828.525833333333], + [1559040420000, 2828.435], + [1559040480000, 2828.3308333333334], + [1559040540000, 2828.225], + [1559040600000, 2828.2250000000004], + [1559040660000, 2828.0766666666664], + [1559040720000, 2827.890000000001], + [1559040780000, 2827.909166666667], + [1559040840000, 2827.6958333333337], + [1559040900000, 2827.5350000000003], + [1559040960000, 2827.296666666667], + [1559041020000, 2827.058333333333], + [1559041080000, 2826.9774999999995], + [1559041140000, 2826.9283333333333], + [1559041200000, 2827.03], + [1559041260000, 2827.0350000000003], + [1559041320000, 2827.0658333333336], + [1559041380000, 2827.2675], + [1559041440000, 2827.6666666666665], + [1559041500000, 2827.963333333333], + [1559041560000, 2828.375833333333], + [1559041620000, 2828.7799999999993], + [1559041680000, 2829.148333333333], + [1559041740000, 2829.504166666666], + [1559041800000, 2829.8091666666664], + [1559041860000, 2830.0925], + [1559041920000, 2830.215], + [1559041980000, 2830.4216666666666], + [1559042040000, 2830.5933333333337], + [1559042100000, 2830.8250000000003], + [1559042160000, 2830.9358333333334], + [1559042220000, 2831.099166666667], + [1559042280000, 2831.253333333334], + [1559042340000, 2831.36], + [1559042400000, 2831.4933333333333], + [1559042460000, 2831.523333333333], + [1559042520000, 2831.513333333334], + [1559042580000, 2831.539166666667], + [1559042640000, 2831.4575], + [1559042700000, 2831.4516666666664], + [1559042760000, 2831.325833333334], + [1559042820000, 2831.0025], + [1559042880000, 2830.6075], + [1559042940000, 2830.213333333333], + [1559043000000, 2829.8775], + [1559043060000, 2829.4083333333333], + [1559043120000, 2828.8683333333333], + [1559043180000, 2828.334166666666], + [1559043240000, 2827.8325], + [1559043300000, 2827.3275], + [1559043360000, 2827.035833333333], + [1559043420000, 2826.7258333333325], + [1559043480000, 2826.5275], + [1559043540000, 2826.3641666666663], + [1559043600000, 2826.27], + [1559043660000, 2826.213333333333], + [1559043720000, 2826.2391666666663], + [1559043780000, 2826.3874999999994], + [1559043840000, 2826.75], + [1559043900000, 2827.0958333333333], + [1559043960000, 2827.4249999999997], + [1559044020000, 2827.7774999999997], + [1559044080000, 2827.9666666666667], + [1559044140000, 2828.070833333333], + [1559044200000, 2828.174166666666], + [1559044260000, 2828.2924999999996], + [1559044320000, 2828.2616666666668], + [1559044380000, 2828.2400000000002], + [1559044440000, 2828.0266666666666], + [1559044500000, 2827.775833333333], + [1559044560000, 2827.4600000000005], + [1559044620000, 2827.254166666667], + [1559044680000, 2827.1975], + [1559044740000, 2827.1675], + [1559044800000, 2827.269166666667], + [1559044860000, 2827.3925], + [1559044920000, 2827.4249999999997], + [1559044980000, 2827.4624999999996], + [1559045040000, 2827.785], + [1559045100000, 2828.075833333334], + [1559045160000, 2828.4700000000007], + [1559045220000, 2828.9600000000005], + [1559045280000, 2829.3833333333337], + [1559045340000, 2829.7775000000006], + [1559045400000, 2829.995000000001], + [1559045460000, 2830.1650000000004], + [1559045520000, 2830.226666666667], + [1559045580000, 2830.314166666667], + [1559045640000, 2830.495833333334], + [1559045700000, 2830.679166666667], + [1559045760000, 2830.7325], + [1559045820000, 2830.7508333333335], + [1559045880000, 2830.7591666666667], + [1559045940000, 2830.72], + [1559046000000, 2830.6375000000003], + [1559046060000, 2830.5674999999997], + [1559046120000, 2830.603333333333], + [1559046180000, 2830.7491666666665], + [1559046240000, 2830.938333333333], + [1559046300000, 2831.0941666666663], + [1559046360000, 2831.1858333333334], + [1559046420000, 2831.2616666666668], + [1559046480000, 2831.3033333333333], + [1559046540000, 2831.3916666666664], + [1559046600000, 2831.4925000000003], + [1559046660000, 2831.605], + [1559046720000, 2831.8025000000002], + [1559046780000, 2831.935], + [1559046840000, 2831.9424999999997], + [1559046900000, 2831.8858333333333], + [1559046960000, 2831.834166666666], + [1559047020000, 2831.7425], + [1559047080000, 2831.670833333333], + [1559047140000, 2831.656666666667], + [1559047200000, 2831.6666666666665], + [1559047260000, 2831.6516666666666], + [1559047320000, 2831.6124999999997], + [1559047380000, 2831.556666666667], + [1559047440000, 2831.4366666666665], + [1559047500000, 2831.234166666667], + [1559047560000, 2831.0908333333336], + [1559047620000, 2830.9358333333334], + [1559047680000, 2830.8425], + [1559047740000, 2830.7975], + [1559047800000, 2830.7833333333333], + [1559047860000, 2830.705833333333], + [1559047920000, 2830.6866666666665], + [1559047980000, 2830.611666666667], + [1559048040000, 2830.5358333333334], + [1559048100000, 2830.4758333333334], + [1559048160000, 2830.3716666666664], + [1559048220000, 2830.3858333333333], + [1559048280000, 2830.39], + [1559048340000, 2830.3866666666668], + [1559048400000, 2830.2625000000003], + [1559048460000, 2830.0516666666667], + [1559048520000, 2829.8841666666667], + [1559048580000, 2829.769166666667], + [1559048640000, 2829.5625000000005], + [1559048700000, 2829.3575], + [1559048760000, 2829.1091666666666], + [1559048820000, 2828.853333333333], + [1559048880000, 2828.7058333333334], + [1559048940000, 2828.5416666666665], + [1559049000000, 2828.3675000000003], + [1559049060000, 2828.2083333333335], + [1559049120000, 2828.0591666666664], + [1559049180000, 2828.030833333333], + [1559049240000, 2827.9483333333337], + [1559049300000, 2827.8391666666666], + [1559049360000, 2827.691666666666], + [1559049420000, 2827.575833333333], + [1559049480000, 2827.545], + [1559049540000, 2827.545833333333], + [1559049600000, 2827.4258333333332], + [1559049660000, 2827.2666666666664], + [1559049720000, 2827.2508333333335], + [1559049780000, 2827.2058333333334], + [1559049840000, 2827.2016666666673], + [1559049900000, 2827.1683333333335], + [1559049960000, 2827.113333333334], + [1559050020000, 2827.0574999999994], + [1559050080000, 2827.004166666666], + [1559050140000, 2826.9424999999997], + [1559050200000, 2826.8508333333325], + [1559050260000, 2826.674166666667], + [1559050320000, 2826.565833333334], + [1559050380000, 2826.525], + [1559050440000, 2826.386666666667], + [1559050500000, 2826.3241666666668], + [1559050560000, 2826.23], + [1559050620000, 2826.0849999999996], + [1559050680000, 2826.0183333333334], + [1559050740000, 2825.965], + [1559050800000, 2825.9850000000006], + [1559050860000, 2825.9983333333334], + [1559050920000, 2826.0466666666666], + [1559050980000, 2826.1883333333335], + [1559051040000, 2826.3291666666664], + [1559051100000, 2826.463333333333], + [1559051160000, 2826.556666666666], + [1559051220000, 2826.643333333333], + [1559051280000, 2826.773333333333], + [1559051340000, 2826.939999999999], + [1559051400000, 2826.998333333333], + [1559051460000, 2827.000833333333], + [1559051520000, 2827.0141666666673], + [1559051580000, 2827.075833333334], + [1559051640000, 2827.058333333334], + [1559051700000, 2826.9950000000003], + [1559051760000, 2826.859166666667], + [1559051820000, 2826.7358333333327], + [1559051880000, 2826.596666666667], + [1559051940000, 2826.4408333333336], + [1559052000000, 2826.290833333333], + [1559052060000, 2826.0916666666667], + [1559052120000, 2825.8308333333334], + [1559052180000, 2825.593333333333], + [1559052240000, 2825.3766666666666], + [1559052300000, 2825.088333333333], + [1559052360000, 2824.766666666667], + [1559052420000, 2824.4816666666666], + [1559052480000, 2824.2525], + [1559052540000, 2823.99], + [1559052600000, 2823.7766666666666], + [1559052660000, 2823.5375], + [1559052720000, 2823.248333333333], + [1559052780000, 2822.9449999999997], + [1559052840000, 2822.7083333333335], + [1559052900000, 2822.4883333333332], + [1559052960000, 2822.275833333333], + [1559053020000, 2822.1216666666664], + [1559053080000, 2822.0783333333334], + [1559053140000, 2822.0458333333336], + [1559053200000, 2822.021666666667], + [1559053260000, 2821.9599999999996], + [1559053320000, 2821.8775], + [1559053380000, 2821.751666666667], + [1559053440000, 2821.6375000000003], + [1559053500000, 2821.5908333333336], + [1559053560000, 2821.5750000000003], + [1559053620000, 2821.4825], + [1559053680000, 2821.3991666666666], + [1559053740000, 2821.32], + [1559053800000, 2821.1525], + [1559053860000, 2820.901666666667], + [1559053920000, 2820.625], + [1559053980000, 2820.4916666666672], + [1559054040000, 2820.3841666666667], + [1559054100000, 2820.345], + [1559054160000, 2820.3174999999997], + [1559054220000, 2820.205], + [1559054280000, 2820.1391666666664], + [1559054340000, 2820.1499999999996], + [1559054400000, 2820.1358333333333], + [1559054460000, 2820.0775], + [1559054520000, 2819.9533333333334], + [1559054580000, 2819.8583333333336], + [1559054640000, 2819.691666666667], + [1559054700000, 2819.3608333333336], + [1559054760000, 2819.0200000000004], + [1559054820000, 2818.656666666667], + [1559054880000, 2818.3658333333333], + [1559054940000, 2818.131666666666], + [1559055000000, 2817.851666666667], + [1559055060000, 2817.5508333333332], + [1559055120000, 2817.1516666666666], + [1559055180000, 2816.8441666666663], + [1559055240000, 2816.6408333333334], + [1559055300000, 2816.340833333333], + [1559055360000, 2816.082499999999], + [1559055420000, 2815.8916666666664], + [1559055480000, 2815.7666666666664], + [1559055540000, 2815.6491666666666], + [1559055600000, 2815.4625], + [1559055660000, 2815.361666666667], + [1559055720000, 2815.1758333333332], + [1559055780000, 2814.9466666666667], + [1559055840000, 2814.8383333333336], + [1559055900000, 2814.59], + [1559055960000, 2814.3233333333333], + [1559056020000, 2814.2516666666666], + [1559056080000, 2814.3125], + [1559056140000, 2814.330833333333], + [1559056200000, 2814.316666666666], + [1559056260000, 2814.2125], + [1559056320000, 2814.030833333333], + [1559056380000, 2813.7175], + [1559056440000, 2813.445000000001], + [1559056500000, 2813.327500000001], + [1559056560000, 2813.2016666666664], + [1559056620000, 2813.216666666667], + [1559056680000, 2813.3475], + [1559056740000, 2813.3583333333336], + [1559056800000, 2813.3266666666664], + [1559056860000, 2813.3216666666663], + [1559056920000, 2813.275833333333], + [1559056980000, 2813.250833333333], + [1559057040000, 2813.2533333333326], + [1559057100000, 2813.383333333333], + [1559057160000, 2813.6016666666674], + [1559057220000, 2813.7808333333337], + [1559057280000, 2813.8783333333336], + [1559057340000, 2813.8700000000003], + [1559057400000, 2813.6758333333332], + [1559057460000, 2813.400833333333], + [1559057520000, 2813.1058333333335], + [1559057580000, 2812.6983333333333], + [1559057640000, 2812.300833333334], + [1559057700000, 2811.960833333334], + [1559057760000, 2811.561666666667], + [1559057820000, 2811.1425], + [1559057880000, 2810.693333333333], + [1559057940000, 2810.0616666666665], + [1559058000000, 2809.386666666666], + [1559058060000, 2808.8524999999995], + [1559058120000, 2808.133333333333], + [1559058180000, 2807.630833333333], + [1559058240000, 2807.15], + [1559058300000, 2806.7033333333334], + [1559058360000, 2806.206666666667], + [1559058420000, 2805.875833333333], + [1559058480000, 2805.6200000000003], + [1559058540000, 2805.3583333333336], + [1559058600000, 2805.1283333333336], + [1559058660000, 2804.935833333333], + [1559058720000, 2804.9383333333335], + [1559058780000, 2804.8391666666666], + [1559058840000, 2804.9858333333336], + [1559058900000, 2805.0808333333334], + [1559058960000, 2805.219166666667], + [1559059020000, 2805.366666666667], + [1559059080000, 2805.591666666667], + [1559059140000, 2805.596666666667], + [1559059200000, 2805.6533333333336], + [1559059260000, 2805.4058333333337], + [1559059320000, 2805.0891666666666], + [1559059380000, 2804.8825], + [1559059440000, 2804.5791666666664], + [1559059500000, 2804.295833333333], + [1559059560000, 2804.0525000000002], + [1559059620000, 2803.76], + [1559118660000, 2803.3916666666664], + [1559118720000, 2801.7208333333333], + [1559118780000, 2799.89], + [1559118840000, 2798.040833333333], + [1559118900000, 2796.3250000000003], + [1559118960000, 2794.995833333333], + [1559119020000, 2793.486666666666], + [1559119080000, 2791.9033333333336], + [1559119140000, 2790.3775], + [1559119200000, 2788.6749999999997], + [1559119260000, 2786.78], + [1559119320000, 2784.931666666667], + [1559119380000, 2783.120833333333], + [1559119440000, 2782.700833333333], + [1559119500000, 2782.4675], + [1559119560000, 2782.5691666666667], + [1559119620000, 2782.6299999999997], + [1559119680000, 2782.385], + [1559119740000, 2782.2825], + [1559119800000, 2782.1949999999997], + [1559119860000, 2782.035], + [1559119920000, 2781.8425], + [1559119980000, 2781.780833333333], + [1559120040000, 2781.7316666666666], + [1559120100000, 2781.605], + [1559120160000, 2781.4824999999996], + [1559120220000, 2781.5816666666665], + [1559120280000, 2781.3425], + [1559120340000, 2781.0274999999997], + [1559120400000, 2780.8775], + [1559120460000, 2780.869166666667], + [1559120520000, 2780.924166666666], + [1559120580000, 2780.9091666666664], + [1559120640000, 2781.024166666666], + [1559120700000, 2781.2599999999998], + [1559120760000, 2781.4974999999995], + [1559120820000, 2781.7833333333333], + [1559120880000, 2782.125], + [1559120940000, 2782.0141666666664], + [1559121000000, 2782.006666666666], + [1559121060000, 2782.0575000000003], + [1559121120000, 2782.1000000000004], + [1559121180000, 2782.0141666666664], + [1559121240000, 2781.9950000000003], + [1559121300000, 2782.084166666667], + [1559121360000, 2782.4775000000004], + [1559121420000, 2782.9200000000005], + [1559121480000, 2783.3175000000006], + [1559121540000, 2783.781666666667], + [1559121600000, 2784.3175000000006], + [1559121660000, 2784.976666666667], + [1559121720000, 2785.5874999999996], + [1559121780000, 2786.0849999999996], + [1559121840000, 2786.5558333333333], + [1559121900000, 2787.0599999999995], + [1559121960000, 2787.5149999999994], + [1559122020000, 2788.0599999999995], + [1559122080000, 2788.3808333333327], + [1559122140000, 2788.52], + [1559122200000, 2788.795], + [1559122260000, 2789.0291666666667], + [1559122320000, 2788.6900000000005], + [1559122380000, 2788.2766666666666], + [1559122440000, 2787.8150000000005], + [1559122500000, 2787.5141666666664], + [1559122560000, 2787.3916666666664], + [1559122620000, 2787.0891666666666], + [1559122680000, 2786.685], + [1559122740000, 2786.218333333333], + [1559122800000, 2785.5816666666665], + [1559122860000, 2784.825833333334], + [1559122920000, 2783.9516666666664], + [1559122980000, 2783.0791666666664], + [1559123040000, 2782.6633333333334], + [1559123100000, 2782.429166666667], + [1559123160000, 2782.5266666666666], + [1559123220000, 2782.590833333333], + [1559123280000, 2782.3491666666664], + [1559123340000, 2782.2416666666663], + [1559123400000, 2782.164166666666], + [1559123460000, 2782.011666666666], + [1559123520000, 2781.8216666666663], + [1559123580000, 2781.7608333333333], + [1559123640000, 2781.730833333333], + [1559123700000, 2781.619166666666], + [1559123760000, 2781.4841666666666], + [1559123820000, 2781.585833333333], + [1559123880000, 2781.3475], + [1559123940000, 2781.0358333333334], + [1559124000000, 2780.891666666667], + [1559124060000, 2780.880833333334], + [1559124120000, 2780.929166666667], + [1559124180000, 2780.9233333333336], + [1559124240000, 2781.0333333333333], + [1559124300000, 2781.273333333334], + [1559124360000, 2781.5008333333335], + [1559124420000, 2781.786666666667], + [1559124480000, 2782.1375000000003], + [1559124540000, 2782.0241666666666], + [1559124600000, 2782.0141666666673], + [1559124660000, 2782.0650000000005], + [1559124720000, 2782.103333333334], + [1559124780000, 2782.02], + [1559124840000, 2781.9975], + [1559124900000, 2782.0691666666667], + [1559124960000, 2782.4408333333336], + [1559125020000, 2782.8733333333334], + [1559125080000, 2783.285], + [1559125140000, 2783.7358333333336], + [1559125200000, 2784.2658333333334], + [1559125260000, 2784.9150000000004], + [1559125320000, 2785.5275], + [1559125380000, 2786.0266666666666], + [1559125440000, 2786.5049999999997], + [1559125500000, 2787.005833333334], + [1559125560000, 2787.4616666666666], + [1559125620000, 2788.0166666666664], + [1559125680000, 2788.36], + [1559125740000, 2788.5225000000005], + [1559125800000, 2788.784166666667], + [1559125860000, 2789.0316666666663], + [1559125920000, 2789.183333333333], + [1559125980000, 2789.3933333333334], + [1559126040000, 2789.5975], + [1559126100000, 2789.7608333333337], + [1559126160000, 2790.055833333334], + [1559126220000, 2790.1975], + [1559126280000, 2790.265], + [1559126340000, 2790.1024999999995], + [1559126400000, 2789.9824999999996], + [1559126460000, 2789.8799999999997], + [1559126520000, 2789.523333333333], + [1559126580000, 2789.206666666667], + [1559126640000, 2788.8191666666667], + [1559126700000, 2788.4583333333335], + [1559126760000, 2788.0008333333335], + [1559126820000, 2787.4625], + [1559126880000, 2786.8816666666667], + [1559126940000, 2786.5258333333336], + [1559127000000, 2786.1141666666663], + [1559127060000, 2785.876666666667], + [1559127120000, 2785.568333333334], + [1559127180000, 2785.1425000000004], + [1559127240000, 2784.8624999999997], + [1559127300000, 2784.4600000000005], + [1559127360000, 2784.191666666667], + [1559127420000, 2783.943333333333], + [1559127480000, 2783.8675], + [1559127540000, 2783.7924999999996], + [1559127600000, 2783.5866666666666], + [1559127660000, 2783.349166666667], + [1559127720000, 2783.0766666666664], + [1559127780000, 2783.0025000000005], + [1559127840000, 2782.9458333333337], + [1559127900000, 2783.103333333333], + [1559127960000, 2783.2158333333336], + [1559128020000, 2783.346666666667], + [1559128080000, 2783.2791666666667], + [1559128140000, 2783.34], + [1559128200000, 2783.5224999999996], + [1559128260000, 2783.799166666666], + [1559128320000, 2783.9441666666667], + [1559128380000, 2783.8699999999994], + [1559128440000, 2783.9733333333334], + [1559128500000, 2783.8783333333336], + [1559128560000, 2783.6275], + [1559128620000, 2783.3624999999997], + [1559128680000, 2783.028333333333], + [1559128740000, 2782.7924999999996], + [1559128800000, 2782.68], + [1559128860000, 2782.4025], + [1559128920000, 2781.7900000000004], + [1559128980000, 2781.2033333333334], + [1559129040000, 2780.806666666667], + [1559129100000, 2780.474166666667], + [1559129160000, 2780.0691666666667], + [1559129220000, 2779.646666666667], + [1559129280000, 2779.3958333333335], + [1559129340000, 2779.0708333333328], + [1559129400000, 2778.758333333333], + [1559129460000, 2778.399166666666], + [1559129520000, 2778.084166666666], + [1559129580000, 2777.7166666666667], + [1559129640000, 2777.4133333333334], + [1559129700000, 2777.125], + [1559129760000, 2776.974166666667], + [1559129820000, 2776.9950000000003], + [1559129880000, 2776.8716666666664], + [1559129940000, 2776.691666666667], + [1559130000000, 2776.4358333333334], + [1559130060000, 2776.060833333333], + [1559130120000, 2775.7066666666665], + [1559130180000, 2775.1725], + [1559130240000, 2774.460833333333], + [1559130300000, 2773.8275], + [1559130360000, 2773.3541666666665], + [1559130420000, 2772.9149999999995], + [1559130480000, 2772.414166666667], + [1559130540000, 2771.8925], + [1559130600000, 2771.539166666667], + [1559130660000, 2771.1758333333332], + [1559130720000, 2770.808333333333], + [1559130780000, 2770.568333333333], + [1559130840000, 2770.244166666667], + [1559130900000, 2769.924166666666], + [1559130960000, 2769.7175], + [1559131020000, 2769.558333333333], + [1559131080000, 2769.4075], + [1559131140000, 2769.1324999999997], + [1559131200000, 2768.8033333333333], + [1559131260000, 2768.560833333333], + [1559131320000, 2768.3475], + [1559131380000, 2768.218333333333], + [1559131440000, 2768.116666666667], + [1559131500000, 2768.093333333333], + [1559131560000, 2768.31], + [1559131620000, 2768.769166666667], + [1559131680000, 2769.393333333333], + [1559131740000, 2769.8741666666665], + [1559131800000, 2770.2566666666667], + [1559131860000, 2770.7775], + [1559131920000, 2771.2575], + [1559131980000, 2771.584166666667], + [1559132040000, 2771.870833333334], + [1559132100000, 2772.161666666667], + [1559132160000, 2772.565], + [1559132220000, 2772.8199999999997], + [1559132280000, 2773.101666666666], + [1559132340000, 2773.351666666666], + [1559132400000, 2773.4133333333334], + [1559132460000, 2773.585833333333], + [1559132520000, 2773.7083333333326], + [1559132580000, 2773.6891666666666], + [1559132640000, 2773.7675], + [1559132700000, 2773.8908333333334], + [1559132760000, 2774.0033333333336], + [1559132820000, 2774.1675], + [1559132880000, 2774.3675], + [1559132940000, 2774.705], + [1559133000000, 2774.8975000000005], + [1559133060000, 2775.0533333333333], + [1559133120000, 2775.183333333333], + [1559133180000, 2775.2616666666668], + [1559133240000, 2775.4691666666663], + [1559133300000, 2775.8274999999994], + [1559133360000, 2776.138333333334], + [1559133420000, 2776.4691666666663], + [1559133480000, 2776.7875], + [1559133540000, 2776.9008333333336], + [1559133600000, 2776.92], + [1559133660000, 2776.9258333333332], + [1559133720000, 2776.9191666666666], + [1559133780000, 2776.9375], + [1559133840000, 2776.885], + [1559133900000, 2776.9383333333335], + [1559133960000, 2777.0141666666664], + [1559134020000, 2776.9683333333337], + [1559134080000, 2777.0333333333333], + [1559134140000, 2777.0291666666667], + [1559134200000, 2777.0850000000005], + [1559134260000, 2777.1583333333333], + [1559134320000, 2777.2116666666666], + [1559134380000, 2777.0733333333333], + [1559134440000, 2776.9708333333333], + [1559134500000, 2776.8458333333333], + [1559134560000, 2776.8491666666664], + [1559134620000, 2776.6391666666664], + [1559134680000, 2776.2816666666663], + [1559134740000, 2776.0008333333335], + [1559134800000, 2775.5400000000004], + [1559134860000, 2775.1783333333333], + [1559134920000, 2774.7258333333334], + [1559134980000, 2774.3175000000006], + [1559135040000, 2774.0025], + [1559135100000, 2773.775], + [1559135160000, 2773.534166666667], + [1559135220000, 2773.2491666666665], + [1559135280000, 2773.0708333333337], + [1559135340000, 2773.1158333333337], + [1559135400000, 2773.7091666666674], + [1559135460000, 2774.3450000000007], + [1559135520000, 2775.1516666666666], + [1559135580000, 2776.0141666666673], + [1559135640000, 2776.9125], + [1559135700000, 2777.6866666666665], + [1559135760000, 2778.3224999999998], + [1559135820000, 2778.905], + [1559135880000, 2779.5458333333336], + [1559135940000, 2780.2066666666665], + [1559136000000, 2780.7258333333334], + [1559136060000, 2781.1108333333336], + [1559136120000, 2780.9266666666667], + [1559136180000, 2780.7550000000006], + [1559136240000, 2780.476666666667], + [1559136300000, 2780.124166666667], + [1559136360000, 2779.915833333333], + [1559136420000, 2779.8675000000003], + [1559136480000, 2779.875], + [1559136540000, 2779.9525], + [1559136600000, 2779.9525], + [1559136660000, 2780.0325], + [1559136720000, 2780.0958333333333], + [1559136780000, 2780.2525], + [1559136840000, 2780.5741666666668], + [1559136900000, 2780.845833333333], + [1559136960000, 2781.120833333334], + [1559137020000, 2781.275], + [1559137080000, 2781.2875], + [1559137140000, 2781.431666666666], + [1559137200000, 2781.603333333333], + [1559137260000, 2781.8441666666663], + [1559137320000, 2782.0849999999996], + [1559137380000, 2782.2416666666663], + [1559137440000, 2782.3641666666663], + [1559137500000, 2782.396666666667], + [1559137560000, 2782.338333333333], + [1559137620000, 2782.22], + [1559137680000, 2782.1858333333334], + [1559137740000, 2782.3241666666668], + [1559137800000, 2782.52], + [1559137860000, 2782.6158333333333], + [1559137920000, 2782.730833333333], + [1559137980000, 2782.8325], + [1559138040000, 2782.8683333333333], + [1559138100000, 2782.855], + [1559138160000, 2782.8074999999994], + [1559138220000, 2782.8366666666666], + [1559138280000, 2782.914166666667], + [1559138340000, 2783.013333333333], + [1559138400000, 2782.9708333333333], + [1559138460000, 2782.8091666666674], + [1559138520000, 2782.6583333333333], + [1559138580000, 2782.5833333333335], + [1559138640000, 2782.4758333333334], + [1559138700000, 2782.3008333333332], + [1559138760000, 2782.2258333333334], + [1559138820000, 2782.16], + [1559138880000, 2782.2525], + [1559138940000, 2782.2724999999996], + [1559139000000, 2782.221666666667], + [1559139060000, 2782.036666666667], + [1559139120000, 2781.9016666666666], + [1559139180000, 2781.804166666667], + [1559139240000, 2781.6408333333334], + [1559139300000, 2781.258333333333], + [1559139360000, 2780.9208333333336], + [1559139420000, 2780.6691666666666], + [1559139480000, 2780.3925000000004], + [1559139540000, 2780.1125000000006], + [1559139600000, 2779.8508333333334], + [1559139660000, 2779.611666666666], + [1559139720000, 2779.4349999999995], + [1559139780000, 2779.4216666666666], + [1559139840000, 2779.4199999999996], + [1559139900000, 2779.4100000000003], + [1559139960000, 2779.4225], + [1559140020000, 2779.4733333333334], + [1559140080000, 2779.526666666667], + [1559140140000, 2779.5825], + [1559140200000, 2779.659166666667], + [1559140260000, 2779.8575], + [1559140320000, 2779.7958333333336], + [1559140380000, 2779.611666666666], + [1559140440000, 2779.3441666666663], + [1559140500000, 2779.0766666666664], + [1559140560000, 2778.8241666666668], + [1559140620000, 2778.478333333333], + [1559140680000, 2778.1341666666667], + [1559140740000, 2777.7808333333337], + [1559140800000, 2777.3416666666667], + [1559140860000, 2776.888333333333], + [1559140920000, 2776.3191666666667], + [1559140980000, 2775.5775], + [1559141040000, 2775.021666666666], + [1559141100000, 2774.5724999999998], + [1559141160000, 2774.1349999999998], + [1559141220000, 2773.738333333333], + [1559141280000, 2773.3675], + [1559141340000, 2773.099166666667], + [1559141400000, 2772.890833333333], + [1559141460000, 2772.7449999999994], + [1559141520000, 2772.433333333334], + [1559141580000, 2772.1133333333332], + [1559141640000, 2771.9425000000006], + [1559141700000, 2771.8933333333334], + [1559141760000, 2771.861666666666], + [1559141820000, 2771.8683333333333], + [1559141880000, 2772.0625], + [1559141940000, 2772.215], + [1559142000000, 2772.3458333333333], + [1559142060000, 2772.485], + [1559142120000, 2772.433333333333], + [1559142180000, 2772.2075], + [1559142240000, 2772.0825], + [1559142300000, 2772.000833333333], + [1559142360000, 2771.9066666666663], + [1559142420000, 2771.718333333333], + [1559142480000, 2771.6325], + [1559142540000, 2771.5866666666666], + [1559142600000, 2771.4466666666667], + [1559142660000, 2771.304166666667], + [1559142720000, 2771.154166666667], + [1559142780000, 2771.0558333333333], + [1559142840000, 2771.0483333333336], + [1559142900000, 2771.3300000000004], + [1559142960000, 2771.7116666666666], + [1559143020000, 2772.0125000000003], + [1559143080000, 2772.2050000000004], + [1559143140000, 2772.484166666667], + [1559143200000, 2772.6258333333335], + [1559143260000, 2772.7083333333326], + [1559143320000, 2772.8075000000003], + [1559143380000, 2773.0925], + [1559143440000, 2773.3466666666664], + [1559143500000, 2773.5658333333336], + [1559143560000, 2773.7999999999997], + [1559143620000, 2773.976666666666], + [1559143680000, 2774.093333333333], + [1559143740000, 2774.3308333333334], + [1559143800000, 2774.6216666666664], + [1559143860000, 2774.9883333333332], + [1559143920000, 2775.3041666666672], + [1559143980000, 2775.6233333333334], + [1559144040000, 2775.895], + [1559144100000, 2776.119166666667], + [1559144160000, 2776.7100000000005], + [1559144220000, 2777.376666666667], + [1559144280000, 2778.235], + [1559144340000, 2778.9466666666667], + [1559144400000, 2779.683333333334], + [1559144460000, 2780.3633333333332], + [1559144520000, 2781.2325], + [1559144580000, 2781.9824999999996], + [1559144640000, 2782.825833333334], + [1559144700000, 2783.6983333333337], + [1559144760000, 2784.465833333333], + [1559144820000, 2784.9616666666666], + [1559144880000, 2785.0458333333336], + [1559144940000, 2784.9716666666664], + [1559145000000, 2784.778333333333], + [1559145060000, 2784.6666666666665], + [1559145120000, 2784.3158333333336], + [1559145180000, 2783.8483333333334], + [1559145240000, 2783.3191666666667], + [1559145300000, 2782.7933333333335], + [1559145360000, 2782.434166666666], + [1559145420000, 2782.125833333333], + [1559145480000, 2781.9533333333334], + [1559145540000, 2782.039166666667], + [1559145600000, 2782.1608333333334], + [1559145660000, 2782.319166666666], + [1559145720000, 2782.2866666666664], + [1559145780000, 2782.2741666666666], + [1559145840000, 2782.535], + [1559145900000, 2782.883333333333], + [1559145960000, 2783.1358333333333], + [1559205060000, 2783.4116666666664], + [1559205120000, 2784.119166666667], + [1559205180000, 2784.736666666667], + [1559205240000, 2785.4816666666666], + [1559205300000, 2786.123333333333], + [1559205360000, 2786.7599999999998], + [1559205420000, 2787.5408333333326], + [1559205480000, 2788.5775], + [1559205540000, 2789.5808333333334], + [1559205600000, 2790.5825000000004], + [1559205660000, 2791.5908333333336], + [1559205720000, 2792.5099999999998], + [1559205780000, 2793.414166666667], + [1559205840000, 2793.8075000000003], + [1559205900000, 2794.2466666666664], + [1559205960000, 2794.5033333333326], + [1559206020000, 2794.6541666666667], + [1559206080000, 2794.890833333333], + [1559206140000, 2795.0833333333335], + [1559206200000, 2795.210833333333], + [1559206260000, 2795.369166666667], + [1559206320000, 2795.519166666667], + [1559206380000, 2795.7075], + [1559206440000, 2795.9575], + [1559206500000, 2796.2533333333336], + [1559206560000, 2796.385], + [1559206620000, 2796.5033333333336], + [1559206680000, 2796.626666666667], + [1559206740000, 2796.7416666666672], + [1559206800000, 2796.7783333333336], + [1559206860000, 2796.7775], + [1559206920000, 2796.7158333333336], + [1559206980000, 2796.6666666666665], + [1559207040000, 2796.630833333333], + [1559207100000, 2796.5541666666663], + [1559207160000, 2796.6158333333333], + [1559207220000, 2796.4466666666667], + [1559207280000, 2796.315], + [1559207340000, 2796.013333333334], + [1559207400000, 2795.744166666667], + [1559207460000, 2795.5783333333334], + [1559207520000, 2795.4600000000005], + [1559207580000, 2795.3416666666667], + [1559207640000, 2795.2649999999994], + [1559207700000, 2795.116666666667], + [1559207760000, 2795.0266666666666], + [1559207820000, 2794.9816666666666], + [1559207880000, 2794.725833333334], + [1559207940000, 2794.74], + [1559208000000, 2794.7425000000003], + [1559208060000, 2794.909166666667], + [1559208120000, 2795.0458333333336], + [1559208180000, 2795.1924999999997], + [1559208240000, 2795.3325], + [1559208300000, 2795.3399999999997], + [1559208360000, 2795.3191666666667], + [1559208420000, 2795.414166666667], + [1559208480000, 2795.4325000000003], + [1559208540000, 2795.4275], + [1559208600000, 2795.5308333333337], + [1559208660000, 2795.5249999999996], + [1559208720000, 2795.1266666666666], + [1559208780000, 2794.7025], + [1559208840000, 2794.455], + [1559208900000, 2794.208333333334], + [1559208960000, 2793.9075], + [1559209020000, 2793.8316666666665], + [1559209080000, 2793.863333333333], + [1559209140000, 2793.805], + [1559209200000, 2793.7733333333326], + [1559209260000, 2793.7133333333336], + [1559209320000, 2793.558333333334], + [1559209380000, 2793.421666666667], + [1559209440000, 2793.8174999999997], + [1559209500000, 2794.256666666666], + [1559209560000, 2794.5116666666668], + [1559209620000, 2794.6608333333334], + [1559209680000, 2794.905], + [1559209740000, 2795.0924999999993], + [1559209800000, 2795.22], + [1559209860000, 2795.380833333333], + [1559209920000, 2795.5183333333334], + [1559209980000, 2795.7033333333334], + [1559210040000, 2795.9491666666668], + [1559210100000, 2796.2466666666664], + [1559210160000, 2796.375], + [1559210220000, 2796.4933333333333], + [1559210280000, 2796.618333333334], + [1559210340000, 2796.7383333333332], + [1559210400000, 2796.773333333333], + [1559210460000, 2796.7758333333336], + [1559210520000, 2796.7141666666666], + [1559210580000, 2796.6616666666664], + [1559210640000, 2796.6233333333334], + [1559210700000, 2796.5483333333336], + [1559210760000, 2796.61], + [1559210820000, 2796.4408333333336], + [1559210880000, 2796.315], + [1559210940000, 2796.015], + [1559211000000, 2795.745833333333], + [1559211060000, 2795.5775], + [1559211120000, 2795.4583333333335], + [1559211180000, 2795.3275], + [1559211240000, 2795.2508333333335], + [1559211300000, 2795.105833333333], + [1559211360000, 2795.0116666666668], + [1559211420000, 2794.9641666666666], + [1559211480000, 2794.7083333333335], + [1559211540000, 2794.720833333333], + [1559211600000, 2794.7175], + [1559211660000, 2794.8933333333334], + [1559211720000, 2795.03], + [1559211780000, 2795.1758333333332], + [1559211840000, 2795.316666666667], + [1559211900000, 2795.3325], + [1559211960000, 2795.310833333333], + [1559212020000, 2795.4041666666667], + [1559212080000, 2795.4308333333333], + [1559212140000, 2795.4249999999997], + [1559212200000, 2795.5299999999993], + [1559212260000, 2795.52], + [1559212320000, 2795.6216666666664], + [1559212380000, 2795.7566666666667], + [1559212440000, 2795.9133333333334], + [1559212500000, 2796.0383333333334], + [1559212560000, 2796.227500000001], + [1559212620000, 2796.5258333333336], + [1559212680000, 2796.7375000000006], + [1559212740000, 2796.82], + [1559212800000, 2796.825833333334], + [1559212860000, 2796.8066666666673], + [1559212920000, 2796.724166666667], + [1559212980000, 2796.6775], + [1559213040000, 2796.596666666667], + [1559213100000, 2796.4375], + [1559213160000, 2796.1999999999994], + [1559213220000, 2796.0016666666666], + [1559213280000, 2795.6858333333334], + [1559213340000, 2795.303333333333], + [1559213400000, 2794.918333333333], + [1559213460000, 2794.6141666666667], + [1559213520000, 2794.3725], + [1559213580000, 2793.9733333333334], + [1559213640000, 2793.4874999999997], + [1559213700000, 2792.876666666667], + [1559213760000, 2792.2425000000003], + [1559213820000, 2791.7158333333336], + [1559213880000, 2791.305], + [1559213940000, 2790.799166666666], + [1559214000000, 2790.383333333333], + [1559214060000, 2790.030833333333], + [1559214120000, 2789.679166666667], + [1559214180000, 2789.1525], + [1559214240000, 2788.568333333333], + [1559214300000, 2788.204166666667], + [1559214360000, 2788.0258333333336], + [1559214420000, 2787.9500000000003], + [1559214480000, 2787.7808333333337], + [1559214540000, 2787.5483333333336], + [1559214600000, 2787.390833333333], + [1559214660000, 2787.388333333333], + [1559214720000, 2787.295833333333], + [1559214780000, 2787.188333333333], + [1559214840000, 2787.26], + [1559214900000, 2787.560833333333], + [1559214960000, 2787.9758333333334], + [1559215020000, 2788.3275], + [1559215080000, 2788.6625], + [1559215140000, 2788.9166666666665], + [1559215200000, 2789.235], + [1559215260000, 2789.481666666666], + [1559215320000, 2789.6199999999994], + [1559215380000, 2789.681666666666], + [1559215440000, 2789.7191666666663], + [1559215500000, 2789.664166666667], + [1559215560000, 2789.4383333333335], + [1559215620000, 2789.2566666666667], + [1559215680000, 2789.0591666666674], + [1559215740000, 2788.876666666667], + [1559215800000, 2788.6491666666666], + [1559215860000, 2788.495833333333], + [1559215920000, 2788.424166666666], + [1559215980000, 2788.2875], + [1559216040000, 2788.0325], + [1559216100000, 2787.5516666666663], + [1559216160000, 2787.210833333333], + [1559216220000, 2787.0874999999996], + [1559216280000, 2787.0550000000003], + [1559216340000, 2786.9375], + [1559216400000, 2786.821666666667], + [1559216460000, 2786.6758333333332], + [1559216520000, 2786.585833333333], + [1559216580000, 2786.5575000000003], + [1559216640000, 2786.3458333333333], + [1559216700000, 2786.1200000000003], + [1559216760000, 2785.949166666667], + [1559216820000, 2786.0275000000006], + [1559216880000, 2786.022500000001], + [1559216940000, 2785.966666666667], + [1559217000000, 2785.851666666667], + [1559217060000, 2785.7916666666665], + [1559217120000, 2785.7041666666664], + [1559217180000, 2785.4308333333333], + [1559217240000, 2785.1008333333334], + [1559217300000, 2784.736666666667], + [1559217360000, 2784.5099999999998], + [1559217420000, 2784.400833333333], + [1559217480000, 2784.47], + [1559217540000, 2784.4983333333334], + [1559217600000, 2784.5875], + [1559217660000, 2784.5766666666664], + [1559217720000, 2784.625], + [1559217780000, 2784.5316666666663], + [1559217840000, 2784.42], + [1559217900000, 2784.58], + [1559217960000, 2784.7641666666664], + [1559218020000, 2784.938333333334], + [1559218080000, 2785.1458333333335], + [1559218140000, 2785.3583333333336], + [1559218200000, 2785.308333333334], + [1559218260000, 2785.2450000000003], + [1559218320000, 2785.1374999999994], + [1559218380000, 2785.0808333333334], + [1559218440000, 2785.0425], + [1559218500000, 2785.0375], + [1559218560000, 2785.088333333333], + [1559218620000, 2785.0574999999994], + [1559218680000, 2785.130833333333], + [1559218740000, 2785.245833333333], + [1559218800000, 2785.2516666666666], + [1559218860000, 2785.1908333333326], + [1559218920000, 2785.2641666666664], + [1559218980000, 2785.3308333333334], + [1559219040000, 2785.4500000000003], + [1559219100000, 2785.5933333333337], + [1559219160000, 2785.838333333333], + [1559219220000, 2786.0599999999995], + [1559219280000, 2786.211666666666], + [1559219340000, 2786.3333333333326], + [1559219400000, 2786.351666666666], + [1559219460000, 2786.315], + [1559219520000, 2786.306666666667], + [1559219580000, 2786.3158333333336], + [1559219640000, 2786.3191666666667], + [1559219700000, 2786.3241666666668], + [1559219760000, 2786.320833333333], + [1559219820000, 2786.353333333334], + [1559219880000, 2786.3716666666664], + [1559219940000, 2786.5958333333333], + [1559220000000, 2786.7900000000004], + [1559220060000, 2787.0499999999997], + [1559220120000, 2787.3858333333333], + [1559220180000, 2787.7466666666664], + [1559220240000, 2788.133333333333], + [1559220300000, 2788.6283333333336], + [1559220360000, 2789.139166666666], + [1559220420000, 2789.603333333333], + [1559220480000, 2789.9858333333327], + [1559220540000, 2790.33], + [1559220600000, 2790.605], + [1559220660000, 2790.771666666667], + [1559220720000, 2791.1100000000006], + [1559220780000, 2791.4149999999995], + [1559220840000, 2791.5616666666665], + [1559220900000, 2791.7116666666666], + [1559220960000, 2791.849166666667], + [1559221020000, 2791.875833333333], + [1559221080000, 2791.8641666666663], + [1559221140000, 2791.9266666666663], + [1559221200000, 2791.9516666666664], + [1559221260000, 2791.97], + [1559221320000, 2791.999166666667], + [1559221380000, 2791.941666666667], + [1559221440000, 2791.846666666667], + [1559221500000, 2791.755833333333], + [1559221560000, 2791.6283333333336], + [1559221620000, 2791.5050000000006], + [1559221680000, 2791.376666666667], + [1559221740000, 2791.213333333333], + [1559221800000, 2791.1041666666665], + [1559221860000, 2791.0025], + [1559221920000, 2791.0175], + [1559221980000, 2790.97], + [1559222040000, 2790.869166666667], + [1559222100000, 2790.7983333333336], + [1559222160000, 2790.6691666666666], + [1559222220000, 2790.5475000000006], + [1559222280000, 2790.488333333334], + [1559222340000, 2790.380833333333], + [1559222400000, 2790.2233333333334], + [1559222460000, 2790.144166666667], + [1559222520000, 2790.1216666666664], + [1559222580000, 2789.9966666666664], + [1559222640000, 2789.83], + [1559222700000, 2789.6408333333334], + [1559222760000, 2789.4525], + [1559222820000, 2789.1966666666667], + [1559222880000, 2788.9475], + [1559222940000, 2788.655833333333], + [1559223000000, 2788.409166666667], + [1559223060000, 2788.2549999999997], + [1559223120000, 2788.09], + [1559223180000, 2787.86], + [1559223240000, 2787.4975], + [1559223300000, 2787.195], + [1559223360000, 2786.9], + [1559223420000, 2786.5674999999997], + [1559223480000, 2786.1875], + [1559223540000, 2785.929166666667], + [1559223600000, 2785.6983333333337], + [1559223660000, 2785.5458333333336], + [1559223720000, 2785.3458333333333], + [1559223780000, 2785.103333333333], + [1559223840000, 2784.9891666666663], + [1559223900000, 2784.8683333333333], + [1559223960000, 2784.741666666667], + [1559224020000, 2784.6508333333336], + [1559224080000, 2784.5675000000006], + [1559224140000, 2784.5908333333336], + [1559224200000, 2784.6666666666665], + [1559224260000, 2784.700833333334], + [1559224320000, 2784.7100000000005], + [1559224380000, 2784.741666666667], + [1559224440000, 2784.8041666666663], + [1559224500000, 2784.8183333333327], + [1559224560000, 2784.7816666666663], + [1559224620000, 2784.8775], + [1559224680000, 2785.0208333333335], + [1559224740000, 2785.1924999999997], + [1559224800000, 2785.3441666666663], + [1559224860000, 2785.463333333333], + [1559224920000, 2785.649166666666], + [1559224980000, 2785.9133333333334], + [1559225040000, 2786.0983333333334], + [1559225100000, 2786.2100000000005], + [1559225160000, 2786.3091666666664], + [1559225220000, 2786.3858333333337], + [1559225280000, 2786.475], + [1559225340000, 2786.486666666667], + [1559225400000, 2786.498333333333], + [1559225460000, 2786.465], + [1559225520000, 2786.4858333333336], + [1559225580000, 2786.5083333333337], + [1559225640000, 2786.3991666666675], + [1559225700000, 2786.2025], + [1559225760000, 2785.99], + [1559225820000, 2785.8033333333333], + [1559225880000, 2785.5949999999993], + [1559225940000, 2785.4874999999997], + [1559226000000, 2785.3475], + [1559226060000, 2785.26], + [1559226120000, 2785.2216666666664], + [1559226180000, 2785.1316666666667], + [1559226240000, 2784.995833333333], + [1559226300000, 2784.754166666667], + [1559226360000, 2784.4758333333334], + [1559226420000, 2784.143333333333], + [1559226480000, 2783.9449999999997], + [1559226540000, 2783.7616666666668], + [1559226600000, 2783.6275], + [1559226660000, 2783.3991666666666], + [1559226720000, 2783.096666666667], + [1559226780000, 2782.7525000000005], + [1559226840000, 2782.369166666667], + [1559226900000, 2782.066666666667], + [1559226960000, 2781.7141666666666], + [1559227020000, 2781.4475], + [1559227080000, 2781.1249999999995], + [1559227140000, 2780.785], + [1559227200000, 2780.3566666666666], + [1559227260000, 2779.8874999999994], + [1559227320000, 2779.5433333333335], + [1559227380000, 2779.310833333333], + [1559227440000, 2779.0499999999997], + [1559227500000, 2778.8291666666664], + [1559227560000, 2778.6166666666663], + [1559227620000, 2778.375], + [1559227680000, 2778.2900000000004], + [1559227740000, 2778.1825000000003], + [1559227800000, 2778.2175], + [1559227860000, 2778.505833333333], + [1559227920000, 2778.8333333333326], + [1559227980000, 2779.1849999999995], + [1559228040000, 2779.39], + [1559228100000, 2779.723333333333], + [1559228160000, 2780.1925000000006], + [1559228220000, 2780.675833333334], + [1559228280000, 2781.23], + [1559228340000, 2781.685], + [1559228400000, 2782.0275], + [1559228460000, 2782.5166666666664], + [1559228520000, 2782.9324999999994], + [1559228580000, 2783.1408333333334], + [1559228640000, 2783.2925], + [1559228700000, 2783.3866666666668], + [1559228760000, 2783.4808333333335], + [1559228820000, 2783.3858333333333], + [1559228880000, 2783.1216666666664], + [1559228940000, 2782.715833333333], + [1559229000000, 2782.2233333333334], + [1559229060000, 2781.9474999999998], + [1559229120000, 2781.715833333333], + [1559229180000, 2781.433333333333], + [1559229240000, 2781.3125], + [1559229300000, 2781.191666666667], + [1559229360000, 2781.1733333333336], + [1559229420000, 2781.174166666666], + [1559229480000, 2781.244166666667], + [1559229540000, 2781.263333333334], + [1559229600000, 2781.4116666666664], + [1559229660000, 2781.6691666666666], + [1559229720000, 2782.005833333333], + [1559229780000, 2782.155], + [1559229840000, 2782.236666666666], + [1559229900000, 2782.36], + [1559229960000, 2782.4466666666667], + [1559230020000, 2782.4983333333334], + [1559230080000, 2782.4966666666674], + [1559230140000, 2782.5525000000002], + [1559230200000, 2782.8141666666666], + [1559230260000, 2783.1225], + [1559230320000, 2783.265], + [1559230380000, 2783.369166666666], + [1559230440000, 2783.5283333333336], + [1559230500000, 2783.7741666666666], + [1559230560000, 2784.070833333333], + [1559230620000, 2784.5274999999997], + [1559230680000, 2784.929166666667], + [1559230740000, 2785.525833333333], + [1559230800000, 2786.1266666666666], + [1559230860000, 2786.6491666666666], + [1559230920000, 2786.866666666667], + [1559230980000, 2787.0916666666667], + [1559231040000, 2787.495833333333], + [1559231100000, 2787.825833333333], + [1559231160000, 2788.111666666666], + [1559231220000, 2788.265833333333], + [1559231280000, 2788.4916666666663], + [1559231340000, 2788.530833333333], + [1559231400000, 2788.61], + [1559231460000, 2788.6083333333336], + [1559231520000, 2788.4775000000004], + [1559231580000, 2788.3841666666663], + [1559231640000, 2788.3191666666667], + [1559231700000, 2788.3141666666666], + [1559231760000, 2788.215], + [1559231820000, 2788.2183333333337], + [1559231880000, 2788.1366666666668], + [1559231940000, 2788.189166666667], + [1559232000000, 2788.0833333333335], + [1559232060000, 2788.088333333333], + [1559232120000, 2788.06], + [1559232180000, 2787.9858333333336], + [1559232360000, 2788.036666666667], + [1559291460000, 2788.0975], + [1559291520000, 2785.945833333333], + [1559291580000, 2783.499166666667], + [1559291640000, 2781.1508333333336], + [1559291700000, 2778.638333333334], + [1559291760000, 2775.9558333333334], + [1559291820000, 2773.2999999999997], + [1559291880000, 2770.933333333334], + [1559291940000, 2768.368333333334], + [1559292000000, 2765.633333333333], + [1559292060000, 2762.8566666666666], + [1559292120000, 2759.8308333333334], + [1559292180000, 2756.7975000000006], + [1559292240000, 2755.9825], + [1559292300000, 2755.404166666667], + [1559292360000, 2754.917500000001], + [1559292420000, 2754.700833333334], + [1559292480000, 2754.6458333333335], + [1559292540000, 2754.598333333333], + [1559292600000, 2754.210833333333], + [1559292660000, 2753.763333333334], + [1559292720000, 2753.361666666667], + [1559292780000, 2752.9975], + [1559292840000, 2752.918333333333], + [1559292900000, 2752.9558333333334], + [1559292960000, 2753.0958333333333], + [1559293020000, 2753.255833333333], + [1559293080000, 2753.254166666667], + [1559293140000, 2753.1575], + [1559293200000, 2753.213333333333], + [1559293260000, 2753.3391666666666], + [1559293320000, 2753.5866666666666], + [1559293380000, 2753.975], + [1559293440000, 2754.4925], + [1559293500000, 2754.9308333333333], + [1559293560000, 2755.3008333333332], + [1559293620000, 2755.500833333333], + [1559293680000, 2755.763333333334], + [1559293740000, 2756.01], + [1559293800000, 2756.2475], + [1559293860000, 2756.455], + [1559293920000, 2756.4425000000006], + [1559293980000, 2756.195], + [1559294040000, 2755.9366666666665], + [1559294100000, 2755.653333333333], + [1559294160000, 2755.3625000000006], + [1559294220000, 2755.281666666667], + [1559294280000, 2755.2124999999996], + [1559294340000, 2755.2383333333332], + [1559294400000, 2755.0658333333336], + [1559294460000, 2754.9308333333333], + [1559294520000, 2754.9575], + [1559294580000, 2755.103333333333], + [1559294640000, 2755.316666666667], + [1559294700000, 2755.7124999999996], + [1559294760000, 2756.0341666666664], + [1559294820000, 2756.3433333333337], + [1559294880000, 2756.7316666666666], + [1559294940000, 2756.995833333333], + [1559295000000, 2757.1608333333334], + [1559295060000, 2757.3591666666666], + [1559295120000, 2757.944166666666], + [1559295180000, 2758.2450000000003], + [1559295240000, 2758.456666666667], + [1559295300000, 2758.425833333334], + [1559295360000, 2758.236666666667], + [1559295420000, 2758.005833333333], + [1559295480000, 2758.0966666666664], + [1559295540000, 2758.129166666667], + [1559295600000, 2757.9216666666666], + [1559295660000, 2757.664166666667], + [1559295720000, 2757.2775], + [1559295780000, 2756.814166666667], + [1559295840000, 2755.9991666666665], + [1559295900000, 2755.4300000000003], + [1559295960000, 2754.9600000000005], + [1559296020000, 2754.735], + [1559296080000, 2754.669166666667], + [1559296140000, 2754.626666666667], + [1559296200000, 2754.228333333333], + [1559296260000, 2753.7791666666667], + [1559296320000, 2753.358333333333], + [1559296380000, 2752.995833333333], + [1559296440000, 2752.91], + [1559296500000, 2752.9449999999997], + [1559296560000, 2753.080833333333], + [1559296620000, 2753.2374999999997], + [1559296680000, 2753.238333333333], + [1559296740000, 2753.1441666666665], + [1559296800000, 2753.195833333333], + [1559296860000, 2753.3300000000004], + [1559296920000, 2753.581666666667], + [1559296980000, 2753.971666666667], + [1559297040000, 2754.501666666667], + [1559297100000, 2754.9525], + [1559297160000, 2755.3308333333334], + [1559297220000, 2755.533333333333], + [1559297280000, 2755.7999999999997], + [1559297340000, 2756.0466666666666], + [1559297400000, 2756.2774999999997], + [1559297460000, 2756.4816666666666], + [1559297520000, 2756.471666666667], + [1559297580000, 2756.209166666667], + [1559297640000, 2755.9491666666668], + [1559297700000, 2755.6675], + [1559297760000, 2755.3816666666667], + [1559297820000, 2755.275], + [1559297880000, 2755.205], + [1559297940000, 2755.2374999999993], + [1559298000000, 2755.0808333333334], + [1559298060000, 2754.9499999999994], + [1559298120000, 2754.978333333333], + [1559298180000, 2755.1258333333335], + [1559298240000, 2755.3416666666667], + [1559298300000, 2755.7475], + [1559298360000, 2756.0625], + [1559298420000, 2756.3683333333333], + [1559298480000, 2756.7533333333336], + [1559298540000, 2757.0291666666667], + [1559298600000, 2757.193333333333], + [1559298660000, 2757.3866666666668], + [1559298720000, 2757.59], + [1559298780000, 2757.921666666667], + [1559298840000, 2758.189166666667], + [1559298900000, 2758.4275000000002], + [1559298960000, 2758.6708333333336], + [1559299020000, 2758.808333333334], + [1559299080000, 2759.015], + [1559299140000, 2759.205], + [1559299200000, 2759.3199999999997], + [1559299260000, 2759.4575], + [1559299320000, 2759.564999999999], + [1559299380000, 2759.553333333333], + [1559299440000, 2759.6908333333326], + [1559299500000, 2759.6841666666664], + [1559299560000, 2759.500833333333], + [1559299620000, 2759.2599999999998], + [1559299680000, 2758.9483333333333], + [1559299740000, 2758.7391666666663], + [1559299800000, 2758.6875], + [1559299860000, 2758.786666666667], + [1559299920000, 2759.0183333333334], + [1559299980000, 2759.1558333333337], + [1559300040000, 2759.5616666666665], + [1559300100000, 2759.933333333333], + [1559300160000, 2760.135], + [1559300220000, 2760.2400000000002], + [1559300280000, 2760.4600000000005], + [1559300340000, 2760.638333333334], + [1559300400000, 2760.9874999999997], + [1559300460000, 2761.3058333333333], + [1559300520000, 2761.383333333333], + [1559300580000, 2761.4283333333333], + [1559300640000, 2761.463333333333], + [1559300700000, 2761.5375], + [1559300760000, 2761.3866666666668], + [1559300820000, 2761.2783333333323], + [1559300880000, 2761.2983333333336], + [1559300940000, 2761.470833333333], + [1559301000000, 2761.726666666666], + [1559301060000, 2761.9291666666663], + [1559301120000, 2762.069166666666], + [1559301180000, 2762.188333333333], + [1559301240000, 2762.4424999999997], + [1559301300000, 2762.611666666667], + [1559301360000, 2762.6200000000003], + [1559301420000, 2762.765], + [1559301480000, 2762.9425000000006], + [1559301540000, 2763.2533333333336], + [1559301600000, 2763.474166666667], + [1559301660000, 2763.630833333334], + [1559301720000, 2763.7641666666673], + [1559301780000, 2764.1433333333334], + [1559301840000, 2764.4733333333334], + [1559301900000, 2764.808333333333], + [1559301960000, 2765.0925], + [1559302020000, 2765.3816666666667], + [1559302080000, 2765.6275], + [1559302140000, 2765.8500000000004], + [1559302200000, 2766.2275000000004], + [1559302260000, 2766.5399999999995], + [1559302320000, 2766.8591666666666], + [1559302380000, 2767.1983333333337], + [1559302440000, 2767.5008333333335], + [1559302500000, 2767.6199999999994], + [1559302560000, 2767.666666666666], + [1559302620000, 2767.681666666666], + [1559302680000, 2767.6349999999998], + [1559302740000, 2767.4300000000003], + [1559302800000, 2767.308333333333], + [1559302860000, 2767.126666666667], + [1559302920000, 2766.879166666667], + [1559302980000, 2766.599166666667], + [1559303040000, 2766.3425], + [1559303100000, 2766.068333333333], + [1559303160000, 2765.7941666666666], + [1559303220000, 2765.5875], + [1559303280000, 2765.52], + [1559303340000, 2765.501666666667], + [1559303400000, 2765.536666666667], + [1559303460000, 2765.6966666666667], + [1559303520000, 2765.8766666666666], + [1559303580000, 2765.9266666666667], + [1559303640000, 2765.9199999999996], + [1559303700000, 2765.931666666667], + [1559303760000, 2765.8766666666666], + [1559303820000, 2765.72], + [1559303880000, 2765.6358333333337], + [1559303940000, 2765.4833333333336], + [1559304000000, 2765.293333333333], + [1559304060000, 2765.1583333333333], + [1559304120000, 2764.994166666667], + [1559304180000, 2764.8683333333333], + [1559304240000, 2764.646666666667], + [1559304300000, 2764.4625], + [1559304360000, 2764.3233333333333], + [1559304420000, 2764.195833333333], + [1559304480000, 2764.155833333333], + [1559304540000, 2764.1725], + [1559304600000, 2764.1175], + [1559304660000, 2764.0958333333333], + [1559304720000, 2763.9774999999995], + [1559304780000, 2763.7574999999997], + [1559304840000, 2763.5724999999998], + [1559304900000, 2763.3524999999995], + [1559304960000, 2763.2466666666664], + [1559305020000, 2763.2291666666665], + [1559305080000, 2763.1416666666664], + [1559305140000, 2763.008333333333], + [1559305200000, 2762.8633333333332], + [1559305260000, 2762.78], + [1559305320000, 2762.656666666667], + [1559305380000, 2762.5158333333334], + [1559305440000, 2762.36], + [1559305500000, 2762.158333333333], + [1559305560000, 2761.9583333333335], + [1559305620000, 2761.7641666666673], + [1559305680000, 2761.4725], + [1559305740000, 2761.2449999999994], + [1559305800000, 2761.058333333333], + [1559305860000, 2760.853333333333], + [1559305920000, 2760.528333333333], + [1559305980000, 2760.2066666666665], + [1559306040000, 2759.9525], + [1559306100000, 2759.7783333333336], + [1559306160000, 2759.725833333334], + [1559306220000, 2759.754166666667], + [1559306280000, 2759.849166666667], + [1559306340000, 2759.8433333333337], + [1559306400000, 2759.853333333333], + [1559306460000, 2759.6941666666667], + [1559306520000, 2759.6216666666674], + [1559306580000, 2759.581666666667], + [1559306640000, 2759.5733333333333], + [1559306700000, 2759.5983333333334], + [1559306760000, 2759.596666666667], + [1559306820000, 2759.4725], + [1559306880000, 2759.4466666666667], + [1559306940000, 2759.443333333333], + [1559307000000, 2759.3275], + [1559307060000, 2759.308333333333], + [1559307120000, 2759.3466666666664], + [1559307180000, 2759.4624999999996], + [1559307240000, 2759.523333333333], + [1559307300000, 2759.5241666666666], + [1559307360000, 2759.5783333333334], + [1559307420000, 2759.5458333333336], + [1559307480000, 2759.3841666666667], + [1559307540000, 2759.3366666666675], + [1559307600000, 2759.180833333334], + [1559307660000, 2758.9600000000005], + [1559307720000, 2758.8191666666667], + [1559307780000, 2758.6666666666665], + [1559307840000, 2758.4733333333334], + [1559307900000, 2758.2641666666664], + [1559307960000, 2758.0500000000006], + [1559308020000, 2757.9975], + [1559308080000, 2757.853333333334], + [1559308140000, 2757.766666666667], + [1559308200000, 2757.894166666667], + [1559308260000, 2758.025833333333], + [1559308320000, 2758.2475], + [1559308380000, 2758.504166666667], + [1559308440000, 2758.7941666666666], + [1559308500000, 2759.0733333333337], + [1559308560000, 2759.4016666666666], + [1559308620000, 2759.735], + [1559308680000, 2760.004166666666], + [1559308740000, 2760.236666666666], + [1559308800000, 2760.5308333333337], + [1559308860000, 2760.7816666666663], + [1559308920000, 2761.0825], + [1559308980000, 2761.265], + [1559309040000, 2761.2941666666666], + [1559309100000, 2761.2966666666666], + [1559309160000, 2761.2474999999995], + [1559309220000, 2761.2124999999996], + [1559309280000, 2761.1091666666657], + [1559309340000, 2761.0475], + [1559309400000, 2761.101666666666], + [1559309460000, 2761.1699999999996], + [1559309520000, 2761.2533333333326], + [1559309580000, 2761.3725], + [1559309640000, 2761.465833333333], + [1559309700000, 2761.5558333333333], + [1559309760000, 2761.7383333333332], + [1559309820000, 2761.9283333333333], + [1559309880000, 2762.0658333333336], + [1559309940000, 2762.209166666667], + [1559310000000, 2762.4375], + [1559310060000, 2762.6491666666666], + [1559310120000, 2762.7941666666666], + [1559310180000, 2762.858333333333], + [1559310240000, 2762.9533333333334], + [1559310300000, 2763.0125000000003], + [1559310360000, 2762.965833333333], + [1559310420000, 2763.006666666666], + [1559310480000, 2763.0266666666666], + [1559310540000, 2763.0791666666664], + [1559310600000, 2763.1791666666663], + [1559310660000, 2763.285], + [1559310720000, 2763.2816666666663], + [1559310780000, 2763.0850000000005], + [1559310840000, 2762.980833333333], + [1559310900000, 2762.8633333333332], + [1559310960000, 2762.7841666666664], + [1559311020000, 2762.8241666666668], + [1559311080000, 2762.883333333333], + [1559311140000, 2762.8866666666668], + [1559311200000, 2762.906666666667], + [1559311260000, 2762.8483333333334], + [1559311320000, 2762.706666666667], + [1559311380000, 2762.460833333334], + [1559311440000, 2762.269166666667], + [1559311500000, 2762.200833333334], + [1559311560000, 2761.965], + [1559311620000, 2761.744166666666], + [1559311680000, 2761.5116666666668], + [1559311740000, 2761.1499999999996], + [1559311800000, 2760.7783333333336], + [1559311860000, 2760.4466666666667], + [1559311920000, 2760.0499999999997], + [1559311980000, 2759.5208333333335], + [1559312040000, 2759.191666666667], + [1559312100000, 2758.9108333333334], + [1559312160000, 2758.5533333333333], + [1559312220000, 2758.2325], + [1559312280000, 2758.0624999999995], + [1559312340000, 2757.793333333333], + [1559312400000, 2757.508333333333], + [1559312460000, 2757.248333333333], + [1559312520000, 2756.903333333333], + [1559312580000, 2756.543333333333], + [1559312640000, 2756.3416666666667], + [1559312700000, 2756.3325], + [1559312760000, 2756.191666666667], + [1559312820000, 2755.9975], + [1559312880000, 2755.861666666667], + [1559312940000, 2755.7608333333337], + [1559313000000, 2755.5841666666674], + [1559313060000, 2755.495833333334], + [1559313120000, 2755.405], + [1559313180000, 2755.3125], + [1559313240000, 2755.2649999999994], + [1559313300000, 2755.1158333333333], + [1559313360000, 2754.793333333333], + [1559313420000, 2754.4575], + [1559313480000, 2754.1358333333333], + [1559313540000, 2753.8683333333333], + [1559313600000, 2753.6583333333333], + [1559313660000, 2753.4375], + [1559313720000, 2753.3241666666668], + [1559313780000, 2753.325833333334], + [1559313840000, 2753.4166666666665], + [1559313900000, 2753.5775], + [1559313960000, 2753.8525000000004], + [1559314020000, 2754.3508333333334], + [1559314080000, 2754.830833333333], + [1559314140000, 2755.429166666667], + [1559314200000, 2755.8624999999997], + [1559314260000, 2756.3025], + [1559314320000, 2756.8008333333332], + [1559314380000, 2757.3233333333337], + [1559314440000, 2757.8333333333335], + [1559314500000, 2758.2683333333334], + [1559314560000, 2758.577500000001], + [1559314620000, 2758.7941666666666], + [1559314680000, 2758.98], + [1559314740000, 2758.9525], + [1559314800000, 2759.005833333333], + [1559314860000, 2758.880833333333], + [1559314920000, 2758.86], + [1559314980000, 2758.8199999999997], + [1559315040000, 2758.655833333333], + [1559315100000, 2758.4799999999996], + [1559315160000, 2758.1041666666665], + [1559315220000, 2757.7549999999997], + [1559315280000, 2757.445833333333], + [1559315340000, 2757.2166666666667], + [1559315400000, 2756.9174999999996], + [1559315460000, 2756.7025], + [1559315520000, 2756.484999999999], + [1559315580000, 2756.328333333333], + [1559315640000, 2756.28], + [1559315700000, 2756.31], + [1559315760000, 2756.3858333333333], + [1559315820000, 2756.4491666666668], + [1559315880000, 2756.5108333333333], + [1559315940000, 2756.500833333333], + [1559316000000, 2756.508333333333], + [1559316060000, 2756.4516666666664], + [1559316120000, 2756.4708333333333], + [1559316180000, 2756.4300000000003], + [1559316240000, 2756.1808333333333], + [1559316300000, 2755.8783333333336], + [1559316360000, 2755.6083333333336], + [1559316420000, 2755.2358333333336], + [1559316480000, 2754.904166666667], + [1559316540000, 2754.543333333333], + [1559316600000, 2754.261666666667], + [1559316660000, 2754.2025], + [1559316720000, 2754.004166666667], + [1559316780000, 2753.9558333333334], + [1559316840000, 2753.8916666666664], + [1559316900000, 2753.7941666666666], + [1559316960000, 2753.8749999999995], + [1559317020000, 2753.9191666666666], + [1559317080000, 2753.7925], + [1559317140000, 2753.7225000000003], + [1559317200000, 2753.5141666666673], + [1559317260000, 2753.3750000000005], + [1559317320000, 2753.295], + [1559317380000, 2753.0141666666673], + [1559317440000, 2752.834166666667], + [1559317500000, 2752.635], + [1559317560000, 2752.400833333333], + [1559317620000, 2752.3074999999994], + [1559317680000, 2752.3199999999997], + [1559317740000, 2752.455], + [1559317800000, 2752.6891666666666], + [1559317860000, 2752.9275], + [1559317920000, 2753.2724999999996], + [1559317980000, 2753.481666666666], + [1559318040000, 2753.7816666666663], + [1559318100000, 2754.0191666666665], + [1559318160000, 2754.1991666666668], + [1559318220000, 2754.2066666666665], + [1559318280000, 2754.2191666666663], + [1559318340000, 2754.2191666666663], + [1559318400000, 2754.08], + [1559318460000, 2753.8700000000003], + [1559318520000, 2753.61], + [1559318580000, 2753.376666666667], + [1559318640000, 2753.1283333333336], + [1559318700000, 2752.9833333333336], + [1559550660000, 2752.728333333333], + [1559550720000, 2752.5091666666667], + [1559550780000, 2752.6891666666666], + [1559550840000, 2752.94], + [1559550900000, 2753.2400000000002], + [1559550960000, 2753.6391666666673], + [1559551020000, 2754.058333333334], + [1559551080000, 2754.554166666667], + [1559551140000, 2755.188333333333], + [1559551200000, 2755.775833333333], + [1559551260000, 2756.2624999999994], + [1559551320000, 2756.7258333333325], + [1559551380000, 2757.2466666666664], + [1559551440000, 2757.7075000000004], + [1559551500000, 2757.8375], + [1559551560000, 2757.8641666666667], + [1559551620000, 2757.6366666666668], + [1559551680000, 2757.206666666667], + [1559551740000, 2756.3991666666666], + [1559551800000, 2755.3766666666666], + [1559551860000, 2754.3575], + [1559551920000, 2753.498333333333], + [1559551980000, 2752.645], + [1559552040000, 2751.8933333333334], + [1559552100000, 2751.0350000000003], + [1559552160000, 2750.0375000000004], + [1559552220000, 2749.136666666667], + [1559552280000, 2748.2258333333334], + [1559552340000, 2747.5650000000005], + [1559552400000, 2746.8075000000003], + [1559552460000, 2746.459166666666], + [1559552520000, 2746.454166666667], + [1559552580000, 2746.0141666666673], + [1559552640000, 2745.1791666666663], + [1559552700000, 2744.5658333333336], + [1559552760000, 2744.081666666667], + [1559552820000, 2743.644166666667], + [1559552880000, 2743.59], + [1559552940000, 2743.6075], + [1559553000000, 2743.665833333333], + [1559553060000, 2743.781666666667], + [1559553120000, 2744.0958333333333], + [1559553180000, 2744.403333333333], + [1559553240000, 2744.4883333333332], + [1559553300000, 2744.8891666666673], + [1559553360000, 2745.6633333333334], + [1559553420000, 2746.2391666666663], + [1559553480000, 2746.5608333333334], + [1559553540000, 2747.0358333333334], + [1559553600000, 2747.513333333334], + [1559553660000, 2747.904166666667], + [1559553720000, 2748.3699999999994], + [1559553780000, 2748.8266666666664], + [1559553840000, 2749.1966666666663], + [1559553900000, 2749.595833333333], + [1559553960000, 2750.203333333333], + [1559554020000, 2750.93], + [1559554080000, 2751.620833333333], + [1559554140000, 2752.4541666666664], + [1559554200000, 2753.460833333334], + [1559554260000, 2754.3016666666667], + [1559554320000, 2754.421666666667], + [1559554380000, 2754.784166666667], + [1559554440000, 2755.144166666667], + [1559554500000, 2755.463333333333], + [1559554560000, 2755.964166666667], + [1559554620000, 2756.413333333334], + [1559554680000, 2756.744166666667], + [1559554740000, 2757.0699999999997], + [1559554800000, 2757.306666666667], + [1559554860000, 2757.3766666666666], + [1559554920000, 2757.2741666666666], + [1559554980000, 2757.2483333333334], + [1559555040000, 2757.6991666666668], + [1559555100000, 2757.829166666667], + [1559555160000, 2757.855833333333], + [1559555220000, 2757.629166666667], + [1559555280000, 2757.2016666666664], + [1559555340000, 2756.388333333333], + [1559555400000, 2755.3700000000003], + [1559555460000, 2754.356666666667], + [1559555520000, 2753.4825], + [1559555580000, 2752.616666666667], + [1559555640000, 2751.8725], + [1559555700000, 2751.0350000000003], + [1559555760000, 2750.040833333334], + [1559555820000, 2749.14], + [1559555880000, 2748.2291666666665], + [1559555940000, 2747.5599999999995], + [1559556000000, 2746.8025], + [1559556060000, 2746.47], + [1559556120000, 2746.4700000000007], + [1559556180000, 2746.03], + [1559556240000, 2745.2025], + [1559556300000, 2744.5891666666666], + [1559556360000, 2744.108333333333], + [1559556420000, 2743.6716666666666], + [1559556480000, 2743.6075], + [1559556540000, 2743.625], + [1559556600000, 2743.683333333334], + [1559556660000, 2743.8033333333337], + [1559556720000, 2744.1158333333337], + [1559556780000, 2744.4150000000004], + [1559556840000, 2744.4949999999994], + [1559556900000, 2744.8991666666666], + [1559556960000, 2745.6808333333324], + [1559557020000, 2746.2533333333336], + [1559557080000, 2746.566666666666], + [1559557140000, 2747.0241666666675], + [1559557200000, 2747.5116666666668], + [1559557260000, 2747.9025], + [1559557320000, 2748.375], + [1559557380000, 2748.839166666666], + [1559557440000, 2749.2108333333326], + [1559557500000, 2749.6041666666665], + [1559557560000, 2750.205], + [1559557620000, 2750.9266666666667], + [1559557680000, 2751.6124999999997], + [1559557740000, 2752.4491666666668], + [1559557800000, 2753.465], + [1559557860000, 2754.3025000000002], + [1559557920000, 2754.994166666667], + [1559557980000, 2755.7925], + [1559558040000, 2756.493333333334], + [1559558100000, 2757.1124999999997], + [1559558160000, 2757.7658333333334], + [1559558220000, 2758.3125], + [1559558280000, 2758.655833333333], + [1559558340000, 2758.9283333333333], + [1559558400000, 2759.1783333333333], + [1559558460000, 2759.555833333334], + [1559558520000, 2759.786666666667], + [1559558580000, 2760.0850000000005], + [1559558640000, 2760.2775], + [1559558700000, 2760.3666666666663], + [1559558760000, 2760.5691666666667], + [1559558820000, 2760.6566666666663], + [1559558880000, 2760.800833333333], + [1559558940000, 2760.9925000000003], + [1559559000000, 2761.06], + [1559559060000, 2761.0475000000006], + [1559559120000, 2760.876666666667], + [1559559180000, 2760.529166666667], + [1559559240000, 2760.2900000000004], + [1559559300000, 2760.0008333333335], + [1559559360000, 2759.8333333333335], + [1559559420000, 2759.6], + [1559559480000, 2759.388333333333], + [1559559540000, 2759.269999999999], + [1559559600000, 2759.1841666666664], + [1559559660000, 2759.1808333333333], + [1559559720000, 2759.316666666667], + [1559559780000, 2759.5508333333332], + [1559559840000, 2759.8525000000004], + [1559559900000, 2760.0424999999996], + [1559559960000, 2760.2483333333334], + [1559560020000, 2760.361666666667], + [1559560080000, 2760.435], + [1559560140000, 2760.3608333333336], + [1559560200000, 2760.1158333333333], + [1559560260000, 2759.911666666667], + [1559560320000, 2759.6141666666667], + [1559560380000, 2759.226666666667], + [1559560440000, 2758.855833333333], + [1559560500000, 2758.2975], + [1559560560000, 2757.82], + [1559560620000, 2757.486666666666], + [1559560680000, 2756.9908333333333], + [1559560740000, 2756.5625000000005], + [1559560800000, 2756.1975], + [1559560860000, 2755.888333333334], + [1559560920000, 2755.6175000000003], + [1559560980000, 2755.4058333333337], + [1559561040000, 2755.295], + [1559561100000, 2755.2491666666665], + [1559561160000, 2755.2691666666665], + [1559561220000, 2755.414166666666], + [1559561280000, 2755.58], + [1559561340000, 2755.6266666666666], + [1559561400000, 2755.709166666667], + [1559561460000, 2755.846666666667], + [1559561520000, 2756.0066666666667], + [1559561580000, 2756.2924999999996], + [1559561640000, 2756.603333333334], + [1559561700000, 2756.8216666666667], + [1559561760000, 2756.861666666667], + [1559561820000, 2756.818333333333], + [1559561880000, 2756.6625], + [1559561940000, 2756.5049999999997], + [1559562000000, 2756.358333333333], + [1559562060000, 2756.3416666666667], + [1559562120000, 2756.400833333333], + [1559562180000, 2756.2433333333333], + [1559562240000, 2755.911666666667], + [1559562300000, 2755.674166666667], + [1559562360000, 2755.5108333333337], + [1559562420000, 2755.3675000000003], + [1559562480000, 2755.289166666667], + [1559562540000, 2755.308333333334], + [1559562600000, 2755.2200000000007], + [1559562660000, 2755.024166666666], + [1559562720000, 2754.8475], + [1559562780000, 2754.5625], + [1559562840000, 2754.1749999999997], + [1559562900000, 2753.900833333333], + [1559562960000, 2753.7275000000004], + [1559563020000, 2753.314166666667], + [1559563080000, 2752.8174999999997], + [1559563140000, 2752.3075000000003], + [1559563200000, 2751.8066666666673], + [1559563260000, 2751.2608333333337], + [1559563320000, 2750.960833333333], + [1559563380000, 2750.795], + [1559563440000, 2750.508333333333], + [1559563500000, 2750.1183333333333], + [1559563560000, 2749.6791666666663], + [1559563620000, 2749.223333333333], + [1559563680000, 2748.7258333333334], + [1559563740000, 2748.2924999999996], + [1559563800000, 2747.780833333333], + [1559563860000, 2747.2916666666665], + [1559563920000, 2746.9250000000006], + [1559563980000, 2746.47], + [1559564040000, 2745.8725], + [1559564100000, 2745.125833333334], + [1559564160000, 2744.5358333333334], + [1559564220000, 2743.9491666666668], + [1559564280000, 2743.5525000000002], + [1559564340000, 2743.314166666667], + [1559564400000, 2743.0383333333334], + [1559564460000, 2742.8075000000003], + [1559564520000, 2742.6533333333336], + [1559564580000, 2742.351666666667], + [1559564640000, 2741.9258333333332], + [1559564700000, 2741.558333333333], + [1559564760000, 2741.15], + [1559564820000, 2740.883333333333], + [1559564880000, 2740.5208333333335], + [1559564940000, 2740.2724999999996], + [1559565000000, 2739.8974999999996], + [1559565060000, 2739.3716666666664], + [1559565120000, 2739.084166666667], + [1559565180000, 2738.8175000000006], + [1559565240000, 2738.554166666667], + [1559565300000, 2738.330833333334], + [1559565360000, 2737.956666666667], + [1559565420000, 2737.6458333333335], + [1559565480000, 2737.555], + [1559565540000, 2737.556666666667], + [1559565600000, 2737.601666666667], + [1559565660000, 2737.8275], + [1559565720000, 2737.9475], + [1559565780000, 2738.2533333333336], + [1559565840000, 2738.2983333333336], + [1559565900000, 2738.3091666666664], + [1559565960000, 2738.3891666666664], + [1559566020000, 2738.523333333333], + [1559566080000, 2738.968333333333], + [1559566140000, 2739.5016666666666], + [1559566200000, 2739.916666666666], + [1559566260000, 2740.285833333333], + [1559566320000, 2740.444166666666], + [1559566380000, 2740.444166666666], + [1559566440000, 2740.5183333333334], + [1559566500000, 2740.4483333333333], + [1559566560000, 2740.5591666666664], + [1559566620000, 2740.77], + [1559566680000, 2740.9191666666666], + [1559566740000, 2740.986666666666], + [1559566800000, 2740.9275000000002], + [1559566860000, 2740.6250000000005], + [1559566920000, 2740.2575], + [1559566980000, 2739.630833333334], + [1559567040000, 2739.2125], + [1559567100000, 2738.9533333333334], + [1559567160000, 2738.8450000000007], + [1559567220000, 2738.8133333333335], + [1559567280000, 2738.640833333333], + [1559567340000, 2738.4775000000004], + [1559567400000, 2738.3141666666666], + [1559567460000, 2738.431666666667], + [1559567520000, 2738.5525000000002], + [1559567580000, 2738.788333333334], + [1559567640000, 2739.1025000000004], + [1559567700000, 2739.73], + [1559567760000, 2740.3733333333334], + [1559567820000, 2740.9], + [1559567880000, 2741.339166666667], + [1559567940000, 2741.715], + [1559568000000, 2742.0483333333336], + [1559568060000, 2742.2450000000003], + [1559568120000, 2742.4816666666666], + [1559568180000, 2742.4575000000004], + [1559568240000, 2742.3150000000005], + [1559568300000, 2742.3025000000002], + [1559568360000, 2742.3300000000004], + [1559568420000, 2743.068333333334], + [1559568480000, 2743.6141666666667], + [1559568540000, 2743.9983333333334], + [1559568600000, 2744.0033333333336], + [1559568660000, 2744.2233333333334], + [1559568720000, 2744.1275], + [1559568780000, 2743.7316666666666], + [1559568840000, 2743.4666666666667], + [1559568900000, 2743.2525], + [1559568960000, 2743.075833333334], + [1559569020000, 2742.863333333333], + [1559569080000, 2742.450833333333], + [1559569140000, 2741.0991666666664], + [1559569200000, 2739.9583333333335], + [1559569260000, 2738.900833333333], + [1559569320000, 2738.2275000000004], + [1559569380000, 2737.6108333333336], + [1559569440000, 2737.5825], + [1559569500000, 2737.9891666666667], + [1559569560000, 2738.1891666666666], + [1559569620000, 2738.3924999999995], + [1559569680000, 2738.9024999999997], + [1559569740000, 2739.1633333333325], + [1559569800000, 2739.625], + [1559569860000, 2740.025833333333], + [1559569920000, 2740.44], + [1559569980000, 2740.9375], + [1559570040000, 2741.5383333333334], + [1559570100000, 2741.8425], + [1559570160000, 2741.8441666666663], + [1559570220000, 2741.6966666666663], + [1559570280000, 2741.726666666666], + [1559570340000, 2742.127499999999], + [1559570400000, 2742.424166666666], + [1559570460000, 2742.8849999999998], + [1559570520000, 2743.148333333333], + [1559570580000, 2743.7341666666666], + [1559570640000, 2744.418333333333], + [1559570700000, 2745.0741666666668], + [1559570760000, 2745.608333333333], + [1559570820000, 2746.2708333333326], + [1559570880000, 2746.950833333334], + [1559570940000, 2747.718333333333], + [1559571000000, 2748.480833333333], + [1559571060000, 2749.0149999999994], + [1559571120000, 2749.3058333333333], + [1559571180000, 2749.4716666666664], + [1559571240000, 2749.7508333333335], + [1559571300000, 2749.82], + [1559571360000, 2749.7383333333332], + [1559571420000, 2749.594166666667], + [1559571480000, 2749.3025], + [1559571540000, 2749.0049999999997], + [1559571600000, 2748.725], + [1559571660000, 2748.4616666666666], + [1559571720000, 2748.207499999999], + [1559571780000, 2747.9125], + [1559571840000, 2747.8158333333326], + [1559571900000, 2747.7000000000003], + [1559571960000, 2747.577500000001], + [1559572020000, 2747.523333333334], + [1559572080000, 2747.4175], + [1559572140000, 2747.4041666666667], + [1559572200000, 2747.456666666667], + [1559572260000, 2747.439166666667], + [1559572320000, 2747.6458333333335], + [1559572380000, 2747.7675], + [1559572440000, 2747.7208333333333], + [1559572500000, 2747.4874999999997], + [1559572560000, 2746.9716666666664], + [1559572620000, 2746.5741666666668], + [1559572680000, 2746.275833333333], + [1559572740000, 2745.845833333333], + [1559572800000, 2745.3783333333336], + [1559572860000, 2744.9108333333334], + [1559572920000, 2744.5091666666667], + [1559572980000, 2744.0208333333335], + [1559573040000, 2743.516666666668], + [1559573100000, 2743.030833333334], + [1559573160000, 2742.5816666666665], + [1559573220000, 2742.3541666666665], + [1559573280000, 2742.2641666666664], + [1559573340000, 2742.103333333334], + [1559573400000, 2741.7983333333336], + [1559573460000, 2741.64], + [1559573520000, 2741.4133333333334], + [1559573580000, 2741.1275], + [1559573640000, 2740.805833333334], + [1559573700000, 2740.606666666667], + [1559573760000, 2740.2758333333336], + [1559573820000, 2739.999166666667], + [1559573880000, 2739.7225000000003], + [1559573940000, 2739.3050000000003], + [1559574000000, 2738.7983333333336], + [1559574060000, 2738.5475000000006], + [1559574120000, 2738.3174999999997], + [1559574180000, 2737.9625], + [1559574240000, 2737.6583333333333], + [1559574300000, 2737.275], + [1559574360000, 2736.834166666667], + [1559574420000, 2736.420833333333], + [1559574480000, 2736.101666666667], + [1559574540000, 2735.6924999999997], + [1559574600000, 2735.3225], + [1559574660000, 2734.908333333333], + [1559574720000, 2734.5275], + [1559574780000, 2733.9275], + [1559574840000, 2733.3399999999997], + [1559574900000, 2733.0975], + [1559574960000, 2733.179166666667], + [1559575020000, 2733.468333333333], + [1559575080000, 2733.83], + [1559575140000, 2733.944166666666], + [1559575200000, 2734.024166666666], + [1559575260000, 2734.2225], + [1559575320000, 2734.6266666666666], + [1559575380000, 2735.275], + [1559575440000, 2735.8824999999997], + [1559575500000, 2736.8091666666664], + [1559575560000, 2737.483333333333], + [1559575620000, 2737.9083333333333], + [1559575680000, 2737.7566666666667], + [1559575740000, 2737.4424999999997], + [1559575800000, 2737.3033333333333], + [1559575860000, 2737.2083333333335], + [1559575920000, 2736.7899999999995], + [1559575980000, 2736.421666666667], + [1559576040000, 2735.683333333333], + [1559576100000, 2734.915833333333], + [1559576160000, 2734.2966666666666], + [1559576220000, 2733.565], + [1559576280000, 2732.9758333333334], + [1559576340000, 2732.478333333334], + [1559576400000, 2732.396666666667], + [1559576460000, 2732.191666666667], + [1559576520000, 2732.071666666667], + [1559576580000, 2732.0025000000005], + [1559576640000, 2732.406666666667], + [1559576700000, 2732.624166666667], + [1559576760000, 2733.1166666666663], + [1559576820000, 2733.5074999999997], + [1559576880000, 2733.810833333333], + [1559576940000, 2733.9075], + [1559577000000, 2734.1474999999996], + [1559577060000, 2734.388333333333], + [1559577120000, 2734.7258333333334], + [1559577180000, 2735.2858333333334], + [1559577240000, 2735.533333333333], + [1559577300000, 2735.7258333333325], + [1559577360000, 2735.9599999999996], + [1559577420000, 2736.6849999999995], + [1559577480000, 2737.2591666666663], + [1559577540000, 2738.0175], + [1559577600000, 2738.9041666666667], + [1559577660000, 2739.58], + [1559577720000, 2740.4216666666666], + [1559577780000, 2741.183333333333], + [1559577840000, 2741.7358333333336], + [1559577900000, 2742.2450000000003], + [1559577960000, 2742.8575], + [1559578020000, 2743.6300000000006], + [1559637060000, 2744.174166666666], + [1559637120000, 2746.3424999999993], + [1559637180000, 2748.4691666666663], + [1559637240000, 2750.4225000000006], + [1559637300000, 2752.5558333333333], + [1559637360000, 2755.03], + [1559637420000, 2757.346666666667], + [1559637480000, 2759.3325000000004], + [1559637540000, 2761.351666666667], + [1559637600000, 2763.3375], + [1559637660000, 2765.191666666667], + [1559637720000, 2766.9950000000003], + [1559637780000, 2768.8125000000005], + [1559637840000, 2768.630833333334], + [1559637900000, 2768.5883333333336], + [1559637960000, 2768.4058333333337], + [1559638020000, 2768.0750000000007], + [1559638080000, 2767.879166666667], + [1559638140000, 2767.6341666666667], + [1559638200000, 2767.6124999999997], + [1559638260000, 2767.435], + [1559638320000, 2767.165833333333], + [1559638380000, 2767.001666666667], + [1559638440000, 2767], + [1559638500000, 2767.013333333333], + [1559638560000, 2766.861666666666], + [1559638620000, 2766.9366666666665], + [1559638680000, 2767.2175], + [1559638740000, 2767.244166666667], + [1559638800000, 2767.1200000000003], + [1559638860000, 2767.06], + [1559638920000, 2766.959166666667], + [1559638980000, 2767.1433333333334], + [1559639040000, 2767.525833333333], + [1559639100000, 2767.9325000000003], + [1559639160000, 2768.0808333333334], + [1559639220000, 2768.025833333333], + [1559639280000, 2768.1241666666665], + [1559639340000, 2767.8141666666666], + [1559639400000, 2767.4908333333333], + [1559639460000, 2767.2949999999996], + [1559639520000, 2767.1158333333333], + [1559639580000, 2767.015833333333], + [1559639640000, 2767.056666666667], + [1559639700000, 2766.9974999999995], + [1559639760000, 2766.9566666666665], + [1559639820000, 2767.145], + [1559639880000, 2767.36], + [1559639940000, 2767.858333333333], + [1559640000000, 2768.3249999999994], + [1559640060000, 2768.9449999999997], + [1559640120000, 2769.495833333333], + [1559640180000, 2770.0525], + [1559640240000, 2770.6825000000003], + [1559640300000, 2771.25], + [1559640360000, 2771.870833333334], + [1559640420000, 2772.6025000000004], + [1559640480000, 2773.3050000000003], + [1559640540000, 2773.964166666667], + [1559640600000, 2774.6733333333336], + [1559640660000, 2775.215], + [1559640720000, 2774.9908333333337], + [1559640780000, 2774.648333333333], + [1559640840000, 2774.3033333333333], + [1559640900000, 2774.2449999999994], + [1559640960000, 2774.1141666666663], + [1559641020000, 2773.9575000000004], + [1559641080000, 2773.4108333333334], + [1559641140000, 2772.731666666667], + [1559641200000, 2771.955], + [1559641260000, 2770.8624999999997], + [1559641320000, 2769.7916666666665], + [1559641380000, 2768.7933333333335], + [1559641440000, 2768.6150000000002], + [1559641500000, 2768.5741666666668], + [1559641560000, 2768.4108333333334], + [1559641620000, 2768.0783333333334], + [1559641680000, 2767.8824999999997], + [1559641740000, 2767.631666666666], + [1559641800000, 2767.6175], + [1559641860000, 2767.4408333333336], + [1559641920000, 2767.1675], + [1559641980000, 2766.991666666667], + [1559642040000, 2766.99], + [1559642100000, 2767.0049999999997], + [1559642160000, 2766.8424999999993], + [1559642220000, 2766.9108333333334], + [1559642280000, 2767.1875], + [1559642340000, 2767.216666666667], + [1559642400000, 2767.09], + [1559642460000, 2767.0158333333334], + [1559642520000, 2766.915833333334], + [1559642580000, 2767.0991666666673], + [1559642640000, 2767.468333333334], + [1559642700000, 2767.8875000000003], + [1559642760000, 2768.035833333334], + [1559642820000, 2767.986666666667], + [1559642880000, 2768.0875], + [1559642940000, 2767.7825], + [1559643000000, 2767.4599999999996], + [1559643060000, 2767.2649999999994], + [1559643120000, 2767.084166666667], + [1559643180000, 2767.0116666666668], + [1559643240000, 2767.0533333333333], + [1559643300000, 2766.9858333333336], + [1559643360000, 2766.9541666666664], + [1559643420000, 2767.144166666667], + [1559643480000, 2767.3591666666666], + [1559643540000, 2767.8475], + [1559643600000, 2768.31], + [1559643660000, 2768.9275], + [1559643720000, 2769.4841666666666], + [1559643780000, 2770.0408333333326], + [1559643840000, 2770.672499999999], + [1559643900000, 2771.226666666667], + [1559643960000, 2771.8458333333333], + [1559644020000, 2772.585833333334], + [1559644080000, 2773.3033333333337], + [1559644140000, 2773.9525], + [1559644200000, 2774.6708333333336], + [1559644260000, 2775.2166666666667], + [1559644320000, 2775.83], + [1559644380000, 2776.355833333333], + [1559644440000, 2776.9266666666663], + [1559644500000, 2777.468333333333], + [1559644560000, 2777.888333333333], + [1559644620000, 2778.2066666666665], + [1559644680000, 2778.435], + [1559644740000, 2778.5833333333335], + [1559644800000, 2778.595], + [1559644860000, 2778.3283333333334], + [1559644920000, 2778.061666666667], + [1559644980000, 2777.8483333333334], + [1559645040000, 2777.605], + [1559645100000, 2777.406666666667], + [1559645160000, 2777.1650000000004], + [1559645220000, 2776.831666666667], + [1559645280000, 2776.3925], + [1559645340000, 2776.0975000000003], + [1559645400000, 2775.883333333333], + [1559645460000, 2775.519166666667], + [1559645520000, 2775.361666666666], + [1559645580000, 2775.3849999999998], + [1559645640000, 2775.4533333333334], + [1559645700000, 2775.4133333333334], + [1559645760000, 2775.2450000000003], + [1559645820000, 2775.2883333333334], + [1559645880000, 2775.33], + [1559645940000, 2775.5958333333333], + [1559646000000, 2775.960833333333], + [1559646060000, 2776.316666666667], + [1559646120000, 2776.6416666666664], + [1559646180000, 2777.075833333333], + [1559646240000, 2777.380833333333], + [1559646300000, 2777.7475], + [1559646360000, 2778.2533333333336], + [1559646420000, 2778.9408333333336], + [1559646480000, 2779.7050000000004], + [1559646540000, 2780.215], + [1559646600000, 2780.7550000000006], + [1559646660000, 2781.2566666666667], + [1559646720000, 2781.7550000000006], + [1559646780000, 2782.2225], + [1559646840000, 2782.7274999999995], + [1559646900000, 2783.093333333333], + [1559646960000, 2783.443333333333], + [1559647020000, 2783.6783333333333], + [1559647080000, 2783.718333333333], + [1559647140000, 2783.7274999999995], + [1559647200000, 2783.7083333333335], + [1559647260000, 2783.8183333333327], + [1559647320000, 2783.920833333333], + [1559647380000, 2783.98], + [1559647440000, 2784.081666666667], + [1559647500000, 2784.2083333333335], + [1559647560000, 2784.2999999999997], + [1559647620000, 2784.443333333333], + [1559647680000, 2784.6975], + [1559647740000, 2784.9833333333336], + [1559647800000, 2785.366666666667], + [1559647860000, 2785.6791666666672], + [1559647920000, 2786.0091666666667], + [1559647980000, 2786.1225], + [1559648040000, 2786.2724999999996], + [1559648100000, 2786.559166666666], + [1559648160000, 2786.8183333333327], + [1559648220000, 2786.9999999999995], + [1559648280000, 2787.090833333333], + [1559648340000, 2787.293333333333], + [1559648400000, 2787.3700000000003], + [1559648460000, 2787.376666666667], + [1559648520000, 2787.3816666666667], + [1559648580000, 2787.4658333333336], + [1559648640000, 2787.560833333333], + [1559648700000, 2787.8466666666664], + [1559648760000, 2788.0525], + [1559648820000, 2788.1049999999996], + [1559648880000, 2788.2766666666666], + [1559648940000, 2788.4408333333326], + [1559649000000, 2788.7191666666663], + [1559649060000, 2788.9341666666664], + [1559649120000, 2789.1141666666663], + [1559649180000, 2789.31], + [1559649240000, 2789.508333333333], + [1559649300000, 2789.6049999999996], + [1559649360000, 2789.7100000000005], + [1559649420000, 2789.710833333333], + [1559649480000, 2789.765], + [1559649540000, 2789.9075], + [1559649600000, 2789.9516666666664], + [1559649660000, 2789.906666666667], + [1559649720000, 2789.8525000000004], + [1559649780000, 2789.736666666667], + [1559649840000, 2789.5625000000005], + [1559649900000, 2789.3633333333332], + [1559649960000, 2789.049166666666], + [1559650020000, 2788.808333333333], + [1559650080000, 2788.5791666666664], + [1559650140000, 2788.4441666666667], + [1559650200000, 2788.1625000000004], + [1559650260000, 2787.915833333333], + [1559650320000, 2787.5516666666663], + [1559650380000, 2787.275], + [1559650440000, 2786.9791666666665], + [1559650500000, 2786.7258333333334], + [1559650560000, 2786.611666666666], + [1559650620000, 2786.5308333333337], + [1559650680000, 2786.481666666667], + [1559650740000, 2786.3541666666665], + [1559650800000, 2786.2325], + [1559650860000, 2786.1708333333336], + [1559650920000, 2786.1783333333333], + [1559650980000, 2786.1233333333334], + [1559651040000, 2786.1541666666667], + [1559651100000, 2786.265833333333], + [1559651160000, 2786.3816666666667], + [1559651220000, 2786.4799999999996], + [1559651280000, 2786.521666666666], + [1559651340000, 2786.566666666666], + [1559651400000, 2786.6650000000004], + [1559651460000, 2786.8374999999996], + [1559651520000, 2787.0500000000006], + [1559651580000, 2786.984166666667], + [1559651640000, 2786.883333333333], + [1559651700000, 2786.7725000000005], + [1559651760000, 2786.6300000000006], + [1559651820000, 2786.4208333333336], + [1559651880000, 2786.2666666666664], + [1559651940000, 2786.1175000000003], + [1559652000000, 2786.030833333334], + [1559652060000, 2785.966666666667], + [1559652120000, 2785.9341666666674], + [1559652180000, 2785.9108333333334], + [1559652240000, 2785.8525000000004], + [1559652300000, 2786], + [1559652360000, 2786.2658333333334], + [1559652420000, 2786.5299999999993], + [1559652480000, 2786.8858333333333], + [1559652540000, 2787.3475], + [1559652600000, 2787.7533333333336], + [1559652660000, 2788.2075], + [1559652720000, 2788.7674999999995], + [1559652780000, 2789.285], + [1559652840000, 2789.8041666666663], + [1559652900000, 2790.3233333333333], + [1559652960000, 2790.8199999999997], + [1559653020000, 2791.3724999999995], + [1559653080000, 2791.7616666666668], + [1559653140000, 2792.140833333333], + [1559653200000, 2792.424166666666], + [1559653260000, 2792.6], + [1559653320000, 2792.784166666667], + [1559653380000, 2792.92], + [1559653440000, 2792.9175], + [1559653500000, 2792.9825], + [1559653560000, 2792.9825000000005], + [1559653620000, 2792.994166666667], + [1559653680000, 2792.9825], + [1559653740000, 2792.8858333333333], + [1559653800000, 2792.835833333333], + [1559653860000, 2792.8233333333333], + [1559653920000, 2792.7516666666666], + [1559653980000, 2792.7099999999996], + [1559654040000, 2792.568333333333], + [1559654100000, 2792.508333333333], + [1559654160000, 2792.4483333333333], + [1559654220000, 2792.2208333333333], + [1559654280000, 2792.0358333333334], + [1559654340000, 2791.7799999999993], + [1559654400000, 2791.5124999999994], + [1559654460000, 2791.2675], + [1559654520000, 2790.985], + [1559654580000, 2790.681666666667], + [1559654640000, 2790.5000000000005], + [1559654700000, 2790.3950000000004], + [1559654760000, 2790.465833333333], + [1559654820000, 2790.5116666666668], + [1559654880000, 2790.558333333334], + [1559654940000, 2790.771666666666], + [1559655000000, 2790.9483333333337], + [1559655060000, 2791.180833333334], + [1559655120000, 2791.4466666666667], + [1559655180000, 2791.7100000000005], + [1559655240000, 2792.1366666666668], + [1559655300000, 2792.5724999999998], + [1559655360000, 2793.0049999999997], + [1559655420000, 2793.3391666666666], + [1559655480000, 2793.505833333333], + [1559655540000, 2793.4808333333335], + [1559655600000, 2793.429166666667], + [1559655660000, 2793.361666666667], + [1559655720000, 2793.3025], + [1559655780000, 2793.3325], + [1559655840000, 2793.336666666666], + [1559655900000, 2793.316666666666], + [1559655960000, 2793.2099999999996], + [1559656020000, 2793.0916666666667], + [1559656080000, 2792.9474999999998], + [1559656140000, 2792.8308333333334], + [1559656200000, 2792.818333333333], + [1559656260000, 2792.9683333333337], + [1559656320000, 2793.1433333333334], + [1559656380000, 2793.258333333333], + [1559656440000, 2793.345833333333], + [1559656500000, 2793.3658333333333], + [1559656560000, 2793.345], + [1559656620000, 2793.351666666667], + [1559656680000, 2793.406666666667], + [1559656740000, 2793.4725000000003], + [1559656800000, 2793.601666666667], + [1559656860000, 2793.81], + [1559656920000, 2793.965], + [1559656980000, 2794.0725], + [1559657040000, 2794.1775000000002], + [1559657100000, 2794.3524999999995], + [1559657160000, 2794.5683333333327], + [1559657220000, 2794.681666666666], + [1559657280000, 2794.7341666666666], + [1559657340000, 2794.6849999999995], + [1559657400000, 2794.6441666666665], + [1559657460000, 2794.605], + [1559657520000, 2794.5383333333325], + [1559657580000, 2794.395], + [1559657640000, 2794.1891666666666], + [1559657700000, 2793.9824999999996], + [1559657760000, 2793.7999999999997], + [1559657820000, 2793.5991666666664], + [1559657880000, 2793.313333333333], + [1559657940000, 2793.0891666666666], + [1559658000000, 2792.9550000000004], + [1559658060000, 2792.893333333334], + [1559658120000, 2792.7641666666673], + [1559658180000, 2792.5458333333336], + [1559658240000, 2792.3591666666666], + [1559658300000, 2792.2099999999996], + [1559658360000, 2792.2025], + [1559658420000, 2792.1933333333327], + [1559658480000, 2792.203333333333], + [1559658540000, 2792.1841666666664], + [1559658600000, 2792.2116666666666], + [1559658660000, 2792.276666666666], + [1559658720000, 2792.3349999999996], + [1559658780000, 2792.3658333333333], + [1559658840000, 2792.3374999999996], + [1559658900000, 2792.383333333333], + [1559658960000, 2792.415833333333], + [1559659020000, 2792.380833333333], + [1559659080000, 2792.2599999999998], + [1559659140000, 2792.1674999999996], + [1559659200000, 2792.101666666666], + [1559659260000, 2792.095], + [1559659320000, 2792.081666666667], + [1559659380000, 2792.0816666666665], + [1559659440000, 2792.1391666666664], + [1559659500000, 2792.2475], + [1559659560000, 2792.4500000000003], + [1559659620000, 2792.648333333333], + [1559659680000, 2792.778333333333], + [1559659740000, 2792.9541666666664], + [1559659800000, 2793.1358333333333], + [1559659860000, 2793.351666666666], + [1559659920000, 2793.4408333333336], + [1559659980000, 2793.4883333333332], + [1559660040000, 2793.4466666666667], + [1559660100000, 2793.3325], + [1559660160000, 2793.290833333333], + [1559660220000, 2793.271666666667], + [1559660280000, 2793.236666666666], + [1559660340000, 2793.1299999999997], + [1559660400000, 2793.0049999999997], + [1559660460000, 2792.7825], + [1559660520000, 2792.6858333333334], + [1559660580000, 2792.5566666666673], + [1559660640000, 2792.5083333333337], + [1559660700000, 2792.499166666667], + [1559660760000, 2792.626666666667], + [1559660820000, 2792.8016666666667], + [1559660880000, 2792.9908333333333], + [1559660940000, 2793.0874999999996], + [1559661000000, 2793.246666666666], + [1559661060000, 2793.504166666666], + [1559661120000, 2793.8249999999994], + [1559661180000, 2794.164166666667], + [1559661240000, 2794.5125000000003], + [1559661300000, 2794.8925], + [1559661360000, 2795.1866666666665], + [1559661420000, 2795.3849999999998], + [1559661480000, 2795.5899999999997], + [1559661540000, 2795.7433333333333], + [1559661600000, 2795.765], + [1559661660000, 2795.880833333333], + [1559661720000, 2795.9375], + [1559661780000, 2795.9408333333336], + [1559661840000, 2795.888333333333], + [1559661900000, 2795.8524999999995], + [1559661960000, 2795.7783333333336], + [1559662020000, 2795.7383333333332], + [1559662080000, 2795.7866666666664], + [1559662140000, 2795.875833333333], + [1559662200000, 2795.9283333333337], + [1559662260000, 2796.056666666667], + [1559662320000, 2796.1366666666668], + [1559662380000, 2796.104166666666], + [1559662440000, 2796.093333333333], + [1559662500000, 2796.153333333333], + [1559662560000, 2796.2316666666666], + [1559662620000, 2796.3549999999996], + [1559662680000, 2796.373333333333], + [1559662740000, 2796.2625000000003], + [1559662800000, 2796.2025], + [1559662860000, 2796.1558333333337], + [1559662920000, 2796.0850000000005], + [1559662980000, 2795.950833333333], + [1559663040000, 2795.8349999999996], + [1559663100000, 2795.9083333333333], + [1559663160000, 2795.933333333333], + [1559663220000, 2795.9191666666666], + [1559663280000, 2795.943333333333], + [1559663340000, 2796.0108333333333], + [1559663400000, 2796.1491666666666], + [1559663460000, 2796.359166666667], + [1559663520000, 2796.505833333333], + [1559663580000, 2796.7100000000005], + [1559663640000, 2796.9424999999997], + [1559663700000, 2797.2408333333333], + [1559663760000, 2797.725], + [1559663820000, 2798.079166666667], + [1559663880000, 2798.5308333333337], + [1559663940000, 2799.1358333333337], + [1559664000000, 2799.7508333333335], + [1559664060000, 2800.286666666667], + [1559664120000, 2800.7433333333333], + [1559664180000, 2801.2083333333335], + [1559664240000, 2801.6616666666664], + [1559664300000, 2802.0425], + [1559723460000, 2802.4366666666665], + [1559723520000, 2804.1825000000003], + [1559723580000, 2805.6841666666674], + [1559723640000, 2807.0375000000004], + [1559723700000, 2808.376666666667], + [1559723760000, 2809.4466666666667], + [1559723820000, 2810.6199999999994], + [1559723880000, 2811.7291666666665], + [1559723940000, 2812.9708333333333], + [1559724000000, 2814.129166666667], + [1559724060000, 2815.224166666667], + [1559724120000, 2816.106666666667], + [1559724180000, 2816.9750000000004], + [1559724240000, 2816.405], + [1559724300000, 2815.965833333333], + [1559724360000, 2815.599166666667], + [1559724420000, 2815.0475], + [1559724480000, 2814.536666666667], + [1559724540000, 2813.9533333333334], + [1559724600000, 2813.5475], + [1559724660000, 2812.97], + [1559724720000, 2812.370833333334], + [1559724780000, 2811.846666666667], + [1559724840000, 2811.443333333333], + [1559724900000, 2810.9891666666667], + [1559724960000, 2810.6875], + [1559725020000, 2810.4925000000003], + [1559725080000, 2810.4908333333337], + [1559725140000, 2810.693333333333], + [1559725200000, 2810.9316666666673], + [1559725260000, 2811.258333333333], + [1559725320000, 2811.6425], + [1559725380000, 2811.9424999999997], + [1559725440000, 2812.1224999999995], + [1559725500000, 2812.2433333333324], + [1559725560000, 2812.415833333333], + [1559725620000, 2812.5608333333334], + [1559725680000, 2812.5325], + [1559725740000, 2812.4449999999997], + [1559725800000, 2812.3191666666667], + [1559725860000, 2812.1783333333333], + [1559725920000, 2812.1516666666666], + [1559725980000, 2811.905833333333], + [1559726040000, 2811.461666666666], + [1559726100000, 2811.226666666667], + [1559726160000, 2811.1608333333334], + [1559726220000, 2811.116666666667], + [1559726280000, 2811.045], + [1559726340000, 2811.068333333333], + [1559726400000, 2811.069166666666], + [1559726460000, 2811.1808333333333], + [1559726520000, 2811.306666666667], + [1559726580000, 2811.1325], + [1559726640000, 2810.851666666667], + [1559726700000, 2810.6358333333333], + [1559726760000, 2810.59], + [1559726820000, 2810.3350000000005], + [1559726880000, 2810.0983333333334], + [1559726940000, 2809.943333333333], + [1559727000000, 2809.9025], + [1559727060000, 2809.765], + [1559727120000, 2810.659166666667], + [1559727180000, 2811.2691666666665], + [1559727240000, 2811.6375000000003], + [1559727300000, 2812.3016666666667], + [1559727360000, 2812.885], + [1559727420000, 2813.603333333333], + [1559727480000, 2814.115], + [1559727540000, 2814.880833333333], + [1559727600000, 2815.6025000000004], + [1559727660000, 2816.209166666666], + [1559727720000, 2816.545], + [1559727780000, 2816.9683333333337], + [1559727840000, 2816.4025], + [1559727900000, 2815.955833333333], + [1559727960000, 2815.5891666666666], + [1559728020000, 2815.041666666666], + [1559728080000, 2814.5275], + [1559728140000, 2813.944166666666], + [1559728200000, 2813.5383333333334], + [1559728260000, 2812.9625], + [1559728320000, 2812.366666666667], + [1559728380000, 2811.8475], + [1559728440000, 2811.450833333334], + [1559728500000, 2810.9966666666674], + [1559728560000, 2810.686666666667], + [1559728620000, 2810.501666666667], + [1559728680000, 2810.503333333334], + [1559728740000, 2810.7066666666665], + [1559728800000, 2810.945833333333], + [1559728860000, 2811.2675], + [1559728920000, 2811.6241666666665], + [1559728980000, 2811.9266666666667], + [1559729040000, 2812.099166666667], + [1559729100000, 2812.2141666666666], + [1559729160000, 2812.3875000000003], + [1559729220000, 2812.5325000000007], + [1559729280000, 2812.504166666667], + [1559729340000, 2812.409166666667], + [1559729400000, 2812.2808333333337], + [1559729460000, 2812.1391666666664], + [1559729520000, 2812.111666666666], + [1559729580000, 2811.8725], + [1559729640000, 2811.4583333333335], + [1559729700000, 2811.2250000000004], + [1559729760000, 2811.159166666667], + [1559729820000, 2811.111666666666], + [1559729880000, 2811.0375], + [1559729940000, 2811.0724999999998], + [1559730000000, 2811.0775], + [1559730060000, 2811.1941666666667], + [1559730120000, 2811.3158333333336], + [1559730180000, 2811.1433333333334], + [1559730240000, 2810.85], + [1559730300000, 2810.6325], + [1559730360000, 2810.5674999999997], + [1559730420000, 2810.3125], + [1559730480000, 2810.100833333334], + [1559730540000, 2809.9516666666664], + [1559730600000, 2809.9133333333334], + [1559730660000, 2809.763333333334], + [1559730720000, 2809.4841666666666], + [1559730780000, 2809.0341666666664], + [1559730840000, 2808.414166666667], + [1559730900000, 2808.0275], + [1559730960000, 2807.7833333333333], + [1559731020000, 2807.41], + [1559731080000, 2807.019166666667], + [1559731140000, 2806.7533333333336], + [1559731200000, 2806.6558333333337], + [1559731260000, 2806.584166666666], + [1559731320000, 2806.5475], + [1559731380000, 2806.5674999999997], + [1559731440000, 2806.72], + [1559731500000, 2806.861666666667], + [1559731560000, 2807.0491666666676], + [1559731620000, 2807.1791666666672], + [1559731680000, 2807.1958333333337], + [1559731740000, 2807.2641666666673], + [1559731800000, 2807.185], + [1559731860000, 2806.99], + [1559731920000, 2806.625], + [1559731980000, 2806.101666666667], + [1559732040000, 2805.4516666666664], + [1559732100000, 2804.880833333333], + [1559732160000, 2804.5516666666667], + [1559732220000, 2804.273333333333], + [1559732280000, 2803.9908333333333], + [1559732340000, 2803.6625000000004], + [1559732400000, 2803.4283333333333], + [1559732460000, 2803.3841666666667], + [1559732520000, 2803.3416666666667], + [1559732580000, 2803.6441666666665], + [1559732640000, 2804.159166666666], + [1559732700000, 2804.7549999999997], + [1559732760000, 2805.4391666666666], + [1559732820000, 2806.1108333333336], + [1559732880000, 2806.6074999999996], + [1559732940000, 2806.993333333334], + [1559733000000, 2807.3333333333326], + [1559733060000, 2807.7475], + [1559733120000, 2808.1458333333335], + [1559733180000, 2808.4600000000005], + [1559733240000, 2808.9225], + [1559733300000, 2809.1158333333333], + [1559733360000, 2809.125], + [1559733420000, 2809.1199999999994], + [1559733480000, 2809.105], + [1559733540000, 2808.9458333333337], + [1559733600000, 2808.816666666667], + [1559733660000, 2808.8108333333334], + [1559733720000, 2809.013333333333], + [1559733780000, 2809.286666666667], + [1559733840000, 2809.575833333333], + [1559733900000, 2809.8558333333326], + [1559733960000, 2810.0733333333333], + [1559734020000, 2810.2516666666666], + [1559734080000, 2810.44], + [1559734140000, 2810.763333333333], + [1559734200000, 2811.1908333333336], + [1559734260000, 2811.750833333333], + [1559734320000, 2812.3999999999996], + [1559734380000, 2812.9466666666667], + [1559734440000, 2813.3158333333336], + [1559734500000, 2813.645], + [1559734560000, 2813.8766666666666], + [1559734620000, 2814.0808333333334], + [1559734680000, 2814.3141666666666], + [1559734740000, 2814.6975], + [1559734800000, 2814.981666666667], + [1559734860000, 2815.165833333334], + [1559734920000, 2815.0633333333335], + [1559734980000, 2814.971666666667], + [1559735040000, 2814.7391666666667], + [1559735100000, 2814.595], + [1559735160000, 2814.494166666667], + [1559735220000, 2814.42], + [1559735280000, 2814.341666666667], + [1559735340000, 2814.3116666666665], + [1559735400000, 2814.1141666666667], + [1559735460000, 2813.8125], + [1559735520000, 2813.560833333333], + [1559735580000, 2813.3799999999997], + [1559735640000, 2813.420833333333], + [1559735700000, 2813.438333333333], + [1559735760000, 2813.4125000000004], + [1559735820000, 2813.3908333333334], + [1559735880000, 2813.439166666667], + [1559735940000, 2813.5258333333336], + [1559736000000, 2813.741666666667], + [1559736060000, 2813.875], + [1559736120000, 2814.1575], + [1559736180000, 2814.4291666666663], + [1559736240000, 2814.7016666666664], + [1559736300000, 2814.8116666666665], + [1559736360000, 2814.9233333333327], + [1559736420000, 2815.0358333333334], + [1559736480000, 2815.224166666667], + [1559736540000, 2815.361666666666], + [1559736600000, 2815.494166666667], + [1559736660000, 2815.478333333333], + [1559736720000, 2815.2958333333336], + [1559736780000, 2815.1275], + [1559736840000, 2814.9174999999996], + [1559736900000, 2814.7491666666665], + [1559736960000, 2814.529166666667], + [1559737020000, 2814.2850000000003], + [1559737080000, 2814.164166666667], + [1559737140000, 2814.0075], + [1559737200000, 2813.89], + [1559737260000, 2813.7325], + [1559737320000, 2813.5833333333335], + [1559737380000, 2813.561666666667], + [1559737440000, 2813.688333333333], + [1559737500000, 2813.816666666667], + [1559737560000, 2813.9016666666666], + [1559737620000, 2814.0633333333335], + [1559737680000, 2814.3833333333337], + [1559737740000, 2814.8050000000003], + [1559737800000, 2815.0791666666664], + [1559737860000, 2815.431666666667], + [1559737920000, 2815.5908333333336], + [1559737980000, 2815.841666666667], + [1559738040000, 2815.8350000000005], + [1559738100000, 2815.6575000000007], + [1559738160000, 2815.505833333333], + [1559738220000, 2815.4041666666667], + [1559738280000, 2815.3975000000005], + [1559738340000, 2815.420833333333], + [1559738400000, 2815.3475], + [1559738460000, 2815.306666666667], + [1559738520000, 2815.240833333333], + [1559738580000, 2815.115], + [1559738640000, 2815.18], + [1559738700000, 2815.235], + [1559738760000, 2815.5141666666664], + [1559738820000, 2815.843333333333], + [1559738880000, 2816.040833333334], + [1559738940000, 2816.2724999999996], + [1559739000000, 2816.5], + [1559739060000, 2816.5750000000003], + [1559739120000, 2816.724166666667], + [1559739180000, 2816.8633333333332], + [1559739240000, 2817.0375], + [1559739300000, 2817.265], + [1559739360000, 2817.474166666667], + [1559739420000, 2817.6733333333336], + [1559739480000, 2817.8041666666663], + [1559739540000, 2817.971666666667], + [1559739600000, 2818.1183333333333], + [1559739660000, 2818.1391666666664], + [1559739720000, 2818.2599999999998], + [1559739780000, 2818.4791666666665], + [1559739840000, 2818.635], + [1559739900000, 2818.8349999999996], + [1559739960000, 2819.025833333333], + [1559740020000, 2819.2775], + [1559740080000, 2819.5], + [1559740140000, 2819.6758333333332], + [1559740200000, 2819.8908333333334], + [1559740260000, 2820.1775], + [1559740320000, 2820.4858333333336], + [1559740380000, 2820.900833333333], + [1559740440000, 2821.1474999999996], + [1559740500000, 2821.2875], + [1559740560000, 2821.4325000000003], + [1559740620000, 2821.4983333333334], + [1559740680000, 2821.5925], + [1559740740000, 2821.590833333333], + [1559740800000, 2821.635], + [1559740860000, 2821.6516666666666], + [1559740920000, 2821.7233333333334], + [1559740980000, 2821.765], + [1559741040000, 2821.851666666667], + [1559741100000, 2821.8866666666668], + [1559741160000, 2821.8725], + [1559741220000, 2821.945], + [1559741280000, 2821.9483333333333], + [1559741340000, 2821.9041666666667], + [1559741400000, 2821.859166666667], + [1559741460000, 2821.856666666667], + [1559741520000, 2821.7999999999997], + [1559741580000, 2821.7625000000003], + [1559741640000, 2821.6408333333334], + [1559741700000, 2821.504166666667], + [1559741760000, 2821.44], + [1559741820000, 2821.316666666667], + [1559741880000, 2821.3008333333332], + [1559741940000, 2821.3399999999997], + [1559742000000, 2821.535], + [1559742060000, 2821.744166666667], + [1559742120000, 2821.7875], + [1559742180000, 2821.845], + [1559742240000, 2821.981666666667], + [1559742300000, 2822.1674999999996], + [1559742360000, 2822.3858333333333], + [1559742420000, 2822.646666666667], + [1559742480000, 2822.761666666666], + [1559742540000, 2822.941666666667], + [1559742600000, 2823.028333333333], + [1559742660000, 2823.0733333333333], + [1559742720000, 2822.9716666666664], + [1559742780000, 2822.8783333333336], + [1559742840000, 2822.9091666666664], + [1559742900000, 2822.8450000000007], + [1559742960000, 2822.700833333333], + [1559743020000, 2822.465], + [1559743080000, 2822.3008333333332], + [1559743140000, 2822.0675000000006], + [1559743200000, 2821.9725], + [1559743260000, 2821.865], + [1559743320000, 2821.7549999999997], + [1559743380000, 2821.619166666667], + [1559743440000, 2821.5033333333336], + [1559743500000, 2821.4725000000003], + [1559743560000, 2821.4075000000007], + [1559743620000, 2821.4008333333336], + [1559743680000, 2821.4483333333337], + [1559743740000, 2821.6133333333332], + [1559743800000, 2821.7274999999995], + [1559743860000, 2821.9133333333334], + [1559743920000, 2822.0033333333336], + [1559743980000, 2822.0741666666668], + [1559744040000, 2822.3033333333333], + [1559744100000, 2822.5691666666667], + [1559744160000, 2822.775833333333], + [1559744220000, 2822.8608333333327], + [1559744280000, 2822.931666666667], + [1559744340000, 2823.038333333334], + [1559744400000, 2823.0691666666667], + [1559744460000, 2823.0066666666667], + [1559744520000, 2822.876666666667], + [1559744580000, 2822.7725000000005], + [1559744640000, 2822.7283333333326], + [1559744700000, 2822.7066666666665], + [1559744760000, 2822.6066666666666], + [1559744820000, 2822.4474999999998], + [1559744880000, 2822.3308333333334], + [1559744940000, 2822.2866666666664], + [1559745000000, 2822.3141666666666], + [1559745060000, 2822.2624999999994], + [1559745120000, 2822.2574999999997], + [1559745180000, 2822.351666666666], + [1559745240000, 2822.4791666666665], + [1559745300000, 2822.5525], + [1559745360000, 2822.521666666666], + [1559745420000, 2822.5691666666667], + [1559745480000, 2822.5658333333336], + [1559745540000, 2822.61], + [1559745600000, 2822.7358333333327], + [1559745660000, 2822.8008333333332], + [1559745720000, 2822.808333333334], + [1559745780000, 2822.8016666666663], + [1559745840000, 2822.800833333333], + [1559745900000, 2822.7591666666667], + [1559745960000, 2822.709166666667], + [1559746020000, 2822.6499999999996], + [1559746080000, 2822.7000000000003], + [1559746140000, 2822.6450000000004], + [1559746200000, 2822.561666666667], + [1559746260000, 2822.3958333333335], + [1559746320000, 2822.1041666666665], + [1559746380000, 2821.8475000000003], + [1559746440000, 2821.5716666666667], + [1559746500000, 2821.353333333334], + [1559746560000, 2821.1283333333336], + [1559746620000, 2820.8233333333337], + [1559746680000, 2820.630833333334], + [1559746740000, 2820.4275000000002], + [1559746800000, 2820.2325], + [1559746860000, 2820.0241666666666], + [1559746920000, 2819.8458333333333], + [1559746980000, 2819.785], + [1559747040000, 2819.8566666666666], + [1559747100000, 2819.956666666667], + [1559747160000, 2820.0983333333334], + [1559747220000, 2820.2533333333336], + [1559747280000, 2820.409166666667], + [1559747340000, 2820.5525000000002], + [1559747400000, 2820.5425], + [1559747460000, 2820.5558333333333], + [1559747520000, 2820.4883333333332], + [1559747580000, 2820.5575000000003], + [1559747640000, 2820.674166666666], + [1559747700000, 2820.7725000000005], + [1559747760000, 2820.833333333334], + [1559747820000, 2820.8350000000005], + [1559747880000, 2820.9191666666666], + [1559747940000, 2820.945], + [1559748000000, 2820.9991666666665], + [1559748060000, 2821.1316666666667], + [1559748120000, 2821.3141666666666], + [1559748180000, 2821.530833333333], + [1559748240000, 2821.780833333333], + [1559748300000, 2821.9183333333326], + [1559748360000, 2822.066666666667], + [1559748420000, 2822.1625000000004], + [1559748480000, 2822.230833333333], + [1559748540000, 2822.305], + [1559748600000, 2822.255833333333], + [1559748660000, 2822.236666666667], + [1559748720000, 2822.0224999999996], + [1559748780000, 2821.6583333333333], + [1559748840000, 2821.398333333333], + [1559748900000, 2821.0483333333336], + [1559748960000, 2820.6425], + [1559749020000, 2820.1475000000005], + [1559749080000, 2819.6516666666666], + [1559749140000, 2819.1374999999994], + [1559749200000, 2818.7574999999997], + [1559749260000, 2818.4716666666664], + [1559749320000, 2818.256666666666], + [1559749380000, 2818.050833333333], + [1559749440000, 2818.03], + [1559749500000, 2818.25], + [1559749560000, 2818.4825], + [1559749620000, 2818.835833333333], + [1559749680000, 2819.174166666667], + [1559749740000, 2819.6316666666667], + [1559749800000, 2820.1041666666665], + [1559749860000, 2820.5483333333336], + [1559749920000, 2821.040833333334], + [1559749980000, 2821.671666666667], + [1559750040000, 2822.241666666667], + [1559750100000, 2822.7949999999996], + [1559750160000, 2823.3941666666665], + [1559750220000, 2823.8249999999994], + [1559750280000, 2824.159166666667], + [1559750340000, 2824.5275], + [1559750400000, 2824.935], + [1559750460000, 2825.1733333333336], + [1559750520000, 2825.474166666667], + [1559750580000, 2825.8250000000003], + [1559750640000, 2826.0283333333336], + [1559750700000, 2826.0541666666672], + [1559750760000, 2826.0908333333336], + [1559809860000, 2826.122500000001], + [1559809920000, 2826.315833333334], + [1559809980000, 2826.4516666666673], + [1559810040000, 2826.436666666667], + [1559810100000, 2826.404166666667], + [1559810160000, 2826.4058333333337], + [1559810220000, 2826.7000000000007], + [1559810280000, 2826.890000000001], + [1559810340000, 2827.2775], + [1559810400000, 2827.7816666666663], + [1559810460000, 2828.2041666666664], + [1559810520000, 2828.6108333333336], + [1559810580000, 2829.1391666666664], + [1559810640000, 2829.2599999999998], + [1559810700000, 2829.366666666667], + [1559810760000, 2829.7158333333336], + [1559810820000, 2829.8658333333333], + [1559810880000, 2830.153333333333], + [1559810940000, 2830.081666666667], + [1559811000000, 2830.03], + [1559811060000, 2829.849166666667], + [1559811120000, 2829.7000000000007], + [1559811180000, 2829.5333333333333], + [1559811240000, 2829.3458333333333], + [1559811300000, 2828.9183333333335], + [1559811360000, 2828.7016666666664], + [1559811420000, 2828.611666666667], + [1559811480000, 2828.3866666666668], + [1559811540000, 2828.3608333333336], + [1559811600000, 2828.0783333333334], + [1559811660000, 2827.879166666666], + [1559811720000, 2827.7216666666664], + [1559811780000, 2827.6316666666667], + [1559811840000, 2827.3749999999995], + [1559811900000, 2827.195833333333], + [1559811960000, 2827.093333333333], + [1559812020000, 2827.2291666666665], + [1559812080000, 2827.33], + [1559812140000, 2827.4725], + [1559812200000, 2827.5358333333334], + [1559812260000, 2827.5266666666666], + [1559812320000, 2827.6008333333334], + [1559812380000, 2827.8158333333336], + [1559812440000, 2827.846666666667], + [1559812500000, 2827.8758333333335], + [1559812560000, 2827.929166666667], + [1559812620000, 2827.923333333334], + [1559812680000, 2827.935], + [1559812740000, 2827.8300000000004], + [1559812800000, 2827.685], + [1559812860000, 2827.5658333333336], + [1559812920000, 2827.539166666667], + [1559812980000, 2827.4391666666666], + [1559813040000, 2827.3025], + [1559813100000, 2827.1808333333333], + [1559813160000, 2827.1658333333326], + [1559813220000, 2826.976666666666], + [1559813280000, 2826.7574999999997], + [1559813340000, 2826.6], + [1559813400000, 2826.3608333333336], + [1559813460000, 2825.9983333333334], + [1559813520000, 2825.6491666666666], + [1559813580000, 2825.2675000000004], + [1559813640000, 2825.03], + [1559813700000, 2824.868333333334], + [1559813760000, 2824.8191666666667], + [1559813820000, 2824.798333333334], + [1559813880000, 2824.7725000000005], + [1559813940000, 2824.84], + [1559814000000, 2824.9883333333332], + [1559814060000, 2825.2416666666663], + [1559814120000, 2825.4991666666665], + [1559814180000, 2826.258333333333], + [1559814240000, 2826.8741666666665], + [1559814300000, 2827.3241666666668], + [1559814360000, 2827.75], + [1559814420000, 2828.045], + [1559814480000, 2828.4341666666664], + [1559814540000, 2828.56], + [1559814600000, 2828.7233333333334], + [1559814660000, 2828.905833333333], + [1559814720000, 2829.1766666666663], + [1559814780000, 2829.2599999999998], + [1559814840000, 2829.3308333333334], + [1559814900000, 2828.8725], + [1559814960000, 2828.6425000000004], + [1559815020000, 2828.5441666666666], + [1559815080000, 2828.319166666666], + [1559815140000, 2828.2975], + [1559815200000, 2828.025], + [1559815260000, 2827.8316666666665], + [1559815320000, 2827.6666666666665], + [1559815380000, 2827.5733333333333], + [1559815440000, 2827.3241666666668], + [1559815500000, 2827.150833333333], + [1559815560000, 2827.0499999999997], + [1559815620000, 2827.2183333333337], + [1559815680000, 2827.325833333334], + [1559815740000, 2827.4733333333334], + [1559815800000, 2827.536666666667], + [1559815860000, 2827.525], + [1559815920000, 2827.5933333333337], + [1559815980000, 2827.8033333333333], + [1559816040000, 2827.841666666667], + [1559816100000, 2827.8758333333335], + [1559816160000, 2827.9250000000006], + [1559816220000, 2827.894166666667], + [1559816280000, 2827.9058333333337], + [1559816340000, 2827.7999999999997], + [1559816400000, 2827.655833333333], + [1559816460000, 2827.533333333333], + [1559816520000, 2827.508333333333], + [1559816580000, 2827.4091666666664], + [1559816640000, 2827.273333333333], + [1559816700000, 2827.145], + [1559816760000, 2827.1358333333333], + [1559816820000, 2826.9433333333327], + [1559816880000, 2826.721666666667], + [1559816940000, 2826.5925], + [1559817000000, 2826.3525000000004], + [1559817060000, 2825.9925000000003], + [1559817120000, 2825.6433333333334], + [1559817180000, 2825.266666666667], + [1559817240000, 2825.023333333334], + [1559817300000, 2824.851666666667], + [1559817360000, 2824.8050000000003], + [1559817420000, 2824.7925], + [1559817480000, 2824.7641666666664], + [1559817540000, 2824.8333333333335], + [1559817600000, 2824.9908333333333], + [1559817660000, 2825.2391666666667], + [1559817720000, 2825.4975], + [1559817780000, 2826.0416666666665], + [1559817840000, 2826.6041666666665], + [1559817900000, 2827.290833333334], + [1559817960000, 2827.7758333333336], + [1559818020000, 2828.195], + [1559818080000, 2828.5658333333336], + [1559818140000, 2828.8541666666674], + [1559818200000, 2829.1683333333335], + [1559818260000, 2829.4725], + [1559818320000, 2829.8125], + [1559818380000, 2830.1075], + [1559818440000, 2830.3908333333334], + [1559818500000, 2830.456666666667], + [1559818560000, 2830.593333333333], + [1559818620000, 2830.5075], + [1559818680000, 2830.4966666666674], + [1559818740000, 2830.5608333333334], + [1559818800000, 2830.5066666666667], + [1559818860000, 2830.4874999999997], + [1559818920000, 2830.5741666666668], + [1559818980000, 2830.4916666666663], + [1559819040000, 2830.3491666666664], + [1559819100000, 2830.1416666666664], + [1559819160000, 2829.885], + [1559819220000, 2829.674166666666], + [1559819280000, 2829.5483333333327], + [1559819340000, 2829.6024999999995], + [1559819400000, 2829.793333333333], + [1559819460000, 2829.965833333333], + [1559819520000, 2830.185], + [1559819580000, 2830.349166666667], + [1559819640000, 2830.4666666666667], + [1559819700000, 2830.7391666666667], + [1559819760000, 2830.9733333333334], + [1559819820000, 2831.3175000000006], + [1559819880000, 2831.6908333333336], + [1559819940000, 2832.0574999999994], + [1559820000000, 2832.3350000000005], + [1559820060000, 2832.5516666666667], + [1559820120000, 2832.601666666667], + [1559820180000, 2832.6283333333326], + [1559820240000, 2832.7808333333337], + [1559820300000, 2832.8741666666665], + [1559820360000, 2832.91], + [1559820420000, 2832.968333333333], + [1559820480000, 2833.108333333333], + [1559820540000, 2833.1499999999996], + [1559820600000, 2833.285], + [1559820660000, 2833.4575], + [1559820720000, 2833.598333333334], + [1559820780000, 2833.6883333333335], + [1559820840000, 2833.8300000000004], + [1559820900000, 2834.0316666666663], + [1559820960000, 2834.1508333333336], + [1559821020000, 2834.336666666666], + [1559821080000, 2834.5074999999997], + [1559821140000, 2834.5750000000003], + [1559821200000, 2834.577500000001], + [1559821260000, 2834.568333333333], + [1559821320000, 2834.474166666667], + [1559821380000, 2834.417500000001], + [1559821440000, 2834.396666666667], + [1559821500000, 2834.380833333333], + [1559821560000, 2834.0499999999997], + [1559821620000, 2833.775833333333], + [1559821680000, 2833.3841666666667], + [1559821740000, 2832.8575], + [1559821800000, 2832.3775], + [1559821860000, 2831.845833333333], + [1559821920000, 2831.4116666666664], + [1559821980000, 2831.0241666666666], + [1559822040000, 2830.6416666666664], + [1559822100000, 2830.1625], + [1559822160000, 2829.7275000000004], + [1559822220000, 2829.2641666666664], + [1559822280000, 2829.066666666667], + [1559822340000, 2828.7308333333335], + [1559822400000, 2828.5108333333333], + [1559822460000, 2828.525], + [1559822520000, 2828.471666666667], + [1559822580000, 2828.5400000000004], + [1559822640000, 2828.6316666666667], + [1559822700000, 2828.674166666666], + [1559822760000, 2828.7566666666667], + [1559822820000, 2828.8825], + [1559822880000, 2828.9025000000006], + [1559822940000, 2828.9525], + [1559823000000, 2829.124166666667], + [1559823060000, 2829.308333333334], + [1559823120000, 2829.4075000000007], + [1559823180000, 2829.4458333333337], + [1559823240000, 2829.5025], + [1559823300000, 2829.591666666667], + [1559823360000, 2829.568333333333], + [1559823420000, 2829.616666666667], + [1559823480000, 2829.665833333333], + [1559823540000, 2829.6999999999994], + [1559823600000, 2829.8333333333335], + [1559823660000, 2830.0099999999998], + [1559823720000, 2830.0558333333333], + [1559823780000, 2830.1758333333332], + [1559823840000, 2830.345], + [1559823900000, 2830.5049999999997], + [1559823960000, 2830.684166666666], + [1559824020000, 2830.8050000000003], + [1559824080000, 2830.8999999999996], + [1559824140000, 2830.9449999999997], + [1559824200000, 2830.9674999999993], + [1559824260000, 2831.028333333333], + [1559824320000, 2830.9625], + [1559824380000, 2830.935], + [1559824440000, 2830.9600000000005], + [1559824500000, 2830.9841666666666], + [1559824560000, 2831.0508333333332], + [1559824620000, 2831.0958333333333], + [1559824680000, 2831.120833333333], + [1559824740000, 2831.155], + [1559824800000, 2831.1766666666667], + [1559824860000, 2831.1649999999995], + [1559824920000, 2831.1875], + [1559824980000, 2831.1766666666663], + [1559825040000, 2831.225], + [1559825100000, 2831.1716666666666], + [1559825160000, 2831.120833333333], + [1559825220000, 2831.070833333333], + [1559825280000, 2831.0166666666664], + [1559825340000, 2831.0658333333336], + [1559825400000, 2831.218333333333], + [1559825460000, 2831.4275], + [1559825520000, 2831.616666666667], + [1559825580000, 2831.7775], + [1559825640000, 2831.9283333333333], + [1559825700000, 2832.084166666667], + [1559825760000, 2832.1991666666668], + [1559825820000, 2832.3275], + [1559825880000, 2832.4383333333335], + [1559825940000, 2832.536666666667], + [1559826000000, 2832.6325], + [1559826060000, 2832.6783333333333], + [1559826120000, 2832.6824999999994], + [1559826180000, 2832.6458333333335], + [1559826240000, 2832.66], + [1559826300000, 2832.77], + [1559826360000, 2832.825833333333], + [1559826420000, 2832.879166666666], + [1559826480000, 2832.9249999999997], + [1559826540000, 2832.9516666666664], + [1559826600000, 2832.9925], + [1559826660000, 2832.9991666666665], + [1559826720000, 2832.976666666667], + [1559826780000, 2832.9708333333333], + [1559826840000, 2832.9483333333333], + [1559826900000, 2832.9383333333335], + [1559826960000, 2832.9600000000005], + [1559827020000, 2832.9575], + [1559827080000, 2833.025], + [1559827140000, 2833.0808333333334], + [1559827200000, 2833.133333333333], + [1559827260000, 2833.165833333333], + [1559827320000, 2833.0891666666666], + [1559827380000, 2833.0016666666666], + [1559827440000, 2832.9808333333335], + [1559827500000, 2832.9341666666664], + [1559827560000, 2832.888333333334], + [1559827620000, 2832.8333333333335], + [1559827680000, 2832.789166666667], + [1559827740000, 2832.748333333333], + [1559827800000, 2832.6749999999997], + [1559827860000, 2832.6183333333333], + [1559827920000, 2832.6791666666663], + [1559827980000, 2832.7591666666667], + [1559828040000, 2832.9466666666667], + [1559828100000, 2833.1375000000003], + [1559828160000, 2833.2825], + [1559828220000, 2833.4233333333336], + [1559828280000, 2833.5616666666665], + [1559828340000, 2833.6008333333334], + [1559828400000, 2833.581666666667], + [1559828460000, 2833.561666666667], + [1559828520000, 2833.5400000000004], + [1559828580000, 2833.555833333334], + [1559828640000, 2833.535], + [1559828700000, 2833.5441666666666], + [1559828760000, 2833.5616666666665], + [1559828820000, 2833.6], + [1559828880000, 2833.650833333333], + [1559828940000, 2833.693333333334], + [1559829000000, 2833.6791666666672], + [1559829060000, 2833.769166666667], + [1559829120000, 2833.8833333333337], + [1559829180000, 2834.0008333333335], + [1559829240000, 2834.1391666666664], + [1559829300000, 2834.219166666667], + [1559829360000, 2834.273333333333], + [1559829420000, 2834.3033333333337], + [1559829480000, 2834.311666666667], + [1559829540000, 2834.3091666666664], + [1559829600000, 2834.3008333333332], + [1559829660000, 2834.2916666666665], + [1559829720000, 2834.2383333333332], + [1559829780000, 2834.0916666666667], + [1559829840000, 2834.0075], + [1559829900000, 2833.9475], + [1559829960000, 2833.9266666666667], + [1559830020000, 2833.9275000000002], + [1559830080000, 2833.9025000000006], + [1559830140000, 2833.844166666667], + [1559830200000, 2833.808333333333], + [1559830260000, 2833.7925], + [1559830320000, 2833.831666666667], + [1559830380000, 2833.9475], + [1559830440000, 2834.1316666666667], + [1559830500000, 2834.374166666667], + [1559830560000, 2834.545], + [1559830620000, 2834.685], + [1559830680000, 2834.7875000000004], + [1559830740000, 2834.901666666667], + [1559830800000, 2835.025833333333], + [1559830860000, 2835.1983333333337], + [1559830920000, 2835.3441666666663], + [1559830980000, 2835.4933333333333], + [1559831040000, 2835.5916666666667], + [1559831100000, 2835.5658333333336], + [1559831160000, 2835.5691666666667], + [1559831220000, 2835.584166666667], + [1559831280000, 2835.501666666667], + [1559831340000, 2835.4066666666663], + [1559831400000, 2835.3249999999994], + [1559831460000, 2835.2024999999994], + [1559831520000, 2835.1074999999996], + [1559831580000, 2835.0141666666664], + [1559831640000, 2834.921666666667], + [1559831700000, 2835.2325], + [1559831760000, 2835.6758333333332], + [1559831820000, 2835.9925000000003], + [1559831880000, 2836.2683333333334], + [1559831940000, 2836.5833333333335], + [1559832000000, 2837.0258333333336], + [1559832060000, 2837.466666666667], + [1559832120000, 2837.8275], + [1559832180000, 2838.3425], + [1559832240000, 2839], + [1559832300000, 2839.5749999999994], + [1559832360000, 2840.2425], + [1559832420000, 2840.4024999999997], + [1559832480000, 2840.3891666666664], + [1559832540000, 2840.5525], + [1559832600000, 2840.6349999999998], + [1559832660000, 2840.648333333333], + [1559832720000, 2840.6341666666667], + [1559832780000, 2840.6633333333334], + [1559832840000, 2840.7425000000003], + [1559832900000, 2840.6749999999997], + [1559832960000, 2840.4458333333337], + [1559833020000, 2840.221666666667], + [1559833080000, 2839.9516666666664], + [1559833140000, 2839.6883333333335], + [1559833200000, 2839.5241666666666], + [1559833260000, 2839.3425], + [1559833320000, 2839.3608333333336], + [1559833380000, 2839.3391666666666], + [1559833440000, 2839.355], + [1559833500000, 2839.2683333333334], + [1559833560000, 2839.2566666666667], + [1559833620000, 2839.271666666667], + [1559833680000, 2839.2958333333336], + [1559833740000, 2839.460833333334], + [1559833800000, 2839.565], + [1559833860000, 2839.7325], + [1559833920000, 2839.8775000000005], + [1559833980000, 2840.091666666667], + [1559834040000, 2840.199166666667], + [1559834100000, 2840.3833333333337], + [1559834160000, 2840.5133333333342], + [1559834220000, 2840.763333333334], + [1559834280000, 2841.0008333333335], + [1559834340000, 2841.2900000000004], + [1559834400000, 2841.6133333333332], + [1559834460000, 2841.944166666666], + [1559834520000, 2842.3025], + [1559834580000, 2842.6749999999997], + [1559834640000, 2843.03], + [1559834700000, 2843.361666666666], + [1559834760000, 2843.7383333333332], + [1559834820000, 2844.1258333333335], + [1559834880000, 2844.5366666666664], + [1559834940000, 2844.920833333333], + [1559835000000, 2845.2374999999997], + [1559835060000, 2845.5383333333334], + [1559835120000, 2845.7599999999998], + [1559835180000, 2845.991666666667], + [1559835240000, 2846.220833333333], + [1559835300000, 2846.665833333333], + [1559835360000, 2847.1883333333335], + [1559835420000, 2847.5241666666666], + [1559835480000, 2847.9275], + [1559835540000, 2848.343333333333], + [1559835600000, 2848.7174999999993], + [1559835660000, 2849.0316666666663], + [1559835720000, 2849.241666666667], + [1559835780000, 2849.3800000000006], + [1559835840000, 2849.4599999999996], + [1559835900000, 2849.3858333333333], + [1559835960000, 2849.2775], + [1559836020000, 2848.939166666667], + [1559836080000, 2848.445833333333], + [1559836140000, 2848.1391666666673], + [1559836200000, 2847.8008333333332], + [1559836260000, 2847.521666666667], + [1559836320000, 2847.3375], + [1559836380000, 2847.1450000000004], + [1559836440000, 2847.0558333333333], + [1559836500000, 2846.8016666666667], + [1559836560000, 2846.5425], + [1559836620000, 2846.296666666667], + [1559836680000, 2846.025], + [1559836740000, 2845.8125], + [1559836800000, 2845.6474999999996], + [1559836860000, 2845.424166666666], + [1559836920000, 2845.1841666666664], + [1559836980000, 2844.85], + [1559837040000, 2844.4250000000006], + [1559896260000, 2844.056666666667], + [1559896320000, 2844.633333333333], + [1559896380000, 2845.483333333333], + [1559896440000, 2846.4758333333334], + [1559896500000, 2847.5016666666666], + [1559896560000, 2848.6700000000005], + [1559896620000, 2849.905], + [1559896680000, 2851.2383333333332], + [1559896740000, 2852.7816666666663], + [1559896800000, 2854.3425], + [1559896860000, 2856.1058333333335], + [1559896920000, 2857.8425], + [1559896980000, 2859.618333333334], + [1559897040000, 2860.4916666666663], + [1559897100000, 2861.24], + [1559897160000, 2861.8508333333334], + [1559897220000, 2862.5016666666666], + [1559897280000, 2863.1825000000003], + [1559897340000, 2863.724166666667], + [1559897400000, 2864.135], + [1559897460000, 2864.361666666666], + [1559897520000, 2864.4516666666664], + [1559897580000, 2864.4191666666666], + [1559897640000, 2864.4008333333336], + [1559897700000, 2864.4341666666664], + [1559897760000, 2864.385], + [1559897820000, 2864.431666666667], + [1559897880000, 2864.5525000000002], + [1559897940000, 2864.7575], + [1559898000000, 2864.89], + [1559898060000, 2865.125], + [1559898120000, 2865.4500000000003], + [1559898180000, 2865.763333333334], + [1559898240000, 2866.1816666666673], + [1559898300000, 2866.5375000000004], + [1559898360000, 2866.9291666666672], + [1559898420000, 2867.3825], + [1559898480000, 2867.7616666666668], + [1559898540000, 2868.0833333333335], + [1559898600000, 2868.4466666666667], + [1559898660000, 2868.6991666666668], + [1559898720000, 2868.9583333333326], + [1559898780000, 2869.0641666666666], + [1559898840000, 2869.1591666666664], + [1559898900000, 2869.1574999999993], + [1559898960000, 2869.045833333333], + [1559899020000, 2869.031666666666], + [1559899080000, 2869.004999999999], + [1559899140000, 2868.8224999999998], + [1559899200000, 2868.8549999999996], + [1559899260000, 2868.8716666666664], + [1559899320000, 2868.7941666666666], + [1559899380000, 2868.6958333333328], + [1559899440000, 2868.4674999999993], + [1559899500000, 2868.411666666667], + [1559899560000, 2868.4091666666664], + [1559899620000, 2868.4208333333336], + [1559899680000, 2868.4900000000002], + [1559899740000, 2868.5116666666668], + [1559899800000, 2868.6966666666667], + [1559899860000, 2868.8725], + [1559899920000, 2867.6491666666666], + [1559899980000, 2866.5283333333336], + [1559900040000, 2865.4950000000003], + [1559900100000, 2864.468333333334], + [1559900160000, 2863.616666666667], + [1559900220000, 2862.7858333333334], + [1559900280000, 2861.9575], + [1559900340000, 2861.398333333333], + [1559900400000, 2860.9249999999997], + [1559900460000, 2860.5899999999997], + [1559900520000, 2860.060833333333], + [1559900580000, 2859.5808333333334], + [1559900640000, 2860.4408333333326], + [1559900700000, 2861.183333333333], + [1559900760000, 2861.808333333334], + [1559900820000, 2862.478333333333], + [1559900880000, 2863.1666666666665], + [1559900940000, 2863.7125], + [1559901000000, 2864.1233333333344], + [1559901060000, 2864.363333333334], + [1559901120000, 2864.460833333333], + [1559901180000, 2864.4325000000003], + [1559901240000, 2864.4175], + [1559901300000, 2864.4533333333334], + [1559901360000, 2864.4216666666666], + [1559901420000, 2864.4525], + [1559901480000, 2864.5725], + [1559901540000, 2864.7725000000005], + [1559901600000, 2864.9083333333333], + [1559901660000, 2865.1858333333334], + [1559901720000, 2865.506666666666], + [1559901780000, 2865.816666666666], + [1559901840000, 2866.2391666666663], + [1559901900000, 2866.595], + [1559901960000, 2866.9808333333335], + [1559902020000, 2867.4316666666673], + [1559902080000, 2867.7941666666666], + [1559902140000, 2868.125], + [1559902200000, 2868.494166666667], + [1559902260000, 2868.7475], + [1559902320000, 2869.0091666666667], + [1559902380000, 2869.0750000000003], + [1559902440000, 2869.174166666667], + [1559902500000, 2869.171666666667], + [1559902560000, 2869.058333333333], + [1559902620000, 2869.044166666667], + [1559902680000, 2869.016666666667], + [1559902740000, 2868.835833333333], + [1559902800000, 2868.8658333333337], + [1559902860000, 2868.883333333333], + [1559902920000, 2868.8158333333336], + [1559902980000, 2868.7341666666666], + [1559903040000, 2868.5008333333335], + [1559903100000, 2868.443333333333], + [1559903160000, 2868.4408333333336], + [1559903220000, 2868.4516666666664], + [1559903280000, 2868.5183333333334], + [1559903340000, 2868.5375], + [1559903400000, 2868.715], + [1559903460000, 2868.8891666666664], + [1559903520000, 2869.1141666666663], + [1559903580000, 2869.476666666667], + [1559903640000, 2869.971666666667], + [1559903700000, 2870.4641666666666], + [1559903760000, 2871.1941666666667], + [1559903820000, 2871.8150000000005], + [1559903880000, 2872.375], + [1559903940000, 2873.0375000000004], + [1559904000000, 2873.620833333333], + [1559904060000, 2874.2358333333327], + [1559904120000, 2874.7708333333335], + [1559904180000, 2875.3325], + [1559904240000, 2875.76], + [1559904300000, 2876.120833333333], + [1559904360000, 2876.4366666666665], + [1559904420000, 2876.7291666666665], + [1559904480000, 2877.1000000000004], + [1559904540000, 2877.4425000000006], + [1559904600000, 2877.7058333333334], + [1559904660000, 2877.9433333333327], + [1559904720000, 2878.2966666666657], + [1559904780000, 2878.5699999999997], + [1559904840000, 2878.8491666666664], + [1559904900000, 2879.214166666666], + [1559904960000, 2879.4516666666664], + [1559905020000, 2879.6875], + [1559905080000, 2879.9449999999997], + [1559905140000, 2880.324166666666], + [1559905200000, 2880.568333333333], + [1559905260000, 2880.8908333333334], + [1559905320000, 2881.209166666667], + [1559905380000, 2881.682500000001], + [1559905440000, 2882.0958333333333], + [1559905500000, 2882.4183333333335], + [1559905560000, 2882.563333333334], + [1559905620000, 2882.5158333333334], + [1559905680000, 2882.536666666667], + [1559905740000, 2882.380833333333], + [1559905800000, 2882.165833333333], + [1559905860000, 2881.885], + [1559905920000, 2881.6175000000003], + [1559905980000, 2881.1891666666666], + [1559906040000, 2880.7875], + [1559906100000, 2880.1766666666663], + [1559906160000, 2879.5683333333327], + [1559906220000, 2879.0441666666666], + [1559906280000, 2878.648333333334], + [1559906340000, 2878.4441666666667], + [1559906400000, 2878.318333333333], + [1559906460000, 2878.290833333333], + [1559906520000, 2878.2791666666667], + [1559906580000, 2878.285], + [1559906640000, 2878.1650000000004], + [1559906700000, 2878.116666666667], + [1559906760000, 2878.049166666667], + [1559906820000, 2878.0725], + [1559906880000, 2878.111666666667], + [1559906940000, 2878.1041666666665], + [1559907000000, 2877.931666666667], + [1559907060000, 2877.6558333333337], + [1559907120000, 2877.4616666666666], + [1559907180000, 2877.2000000000003], + [1559907240000, 2876.8466666666664], + [1559907300000, 2876.58], + [1559907360000, 2876.2599999999998], + [1559907420000, 2876.0849999999996], + [1559907480000, 2875.8891666666664], + [1559907540000, 2875.656666666667], + [1559907600000, 2875.396666666667], + [1559907660000, 2875.199166666667], + [1559907720000, 2875.23], + [1559907780000, 2875.2208333333333], + [1559907840000, 2875.2083333333335], + [1559907900000, 2875.248333333333], + [1559907960000, 2875.3899999999994], + [1559908020000, 2875.3741666666665], + [1559908080000, 2875.3808333333327], + [1559908140000, 2875.319166666666], + [1559908200000, 2875.4516666666664], + [1559908260000, 2875.6366666666668], + [1559908320000, 2875.875833333333], + [1559908380000, 2876.11], + [1559908440000, 2876.1883333333335], + [1559908500000, 2876.2075], + [1559908560000, 2876.1008333333334], + [1559908620000, 2876.1299999999997], + [1559908680000, 2876.168333333333], + [1559908740000, 2876.1800000000003], + [1559908800000, 2876.2116666666675], + [1559908860000, 2876.200833333334], + [1559908920000, 2876.0433333333335], + [1559908980000, 2875.7941666666666], + [1559909040000, 2875.4599999999996], + [1559909100000, 2875.125], + [1559909160000, 2874.8541666666665], + [1559909220000, 2874.735833333334], + [1559909280000, 2874.6358333333337], + [1559909340000, 2874.409166666667], + [1559909400000, 2874.263333333333], + [1559909460000, 2874.2025], + [1559909520000, 2874.1691666666666], + [1559909580000, 2874.2341666666666], + [1559909640000, 2874.3441666666663], + [1559909700000, 2874.539166666666], + [1559909760000, 2874.7808333333337], + [1559909820000, 2874.9791666666665], + [1559909880000, 2875.119166666667], + [1559909940000, 2875.2833333333333], + [1559910000000, 2875.4108333333334], + [1559910060000, 2875.561666666667], + [1559910120000, 2875.598333333334], + [1559910180000, 2875.6683333333344], + [1559910240000, 2875.808333333333], + [1559910300000, 2875.93], + [1559910360000, 2876.0608333333334], + [1559910420000, 2876.1625000000004], + [1559910480000, 2876.2724999999996], + [1559910540000, 2876.4266666666663], + [1559910600000, 2876.659166666667], + [1559910660000, 2876.8183333333327], + [1559910720000, 2877.0424999999996], + [1559910780000, 2877.294166666666], + [1559910840000, 2877.574166666666], + [1559910900000, 2877.8266666666664], + [1559910960000, 2878.0416666666665], + [1559911020000, 2878.1541666666667], + [1559911080000, 2878.1275], + [1559911140000, 2878.0499999999997], + [1559911200000, 2877.986666666666], + [1559911260000, 2877.9366666666665], + [1559911320000, 2877.895], + [1559911380000, 2877.944166666666], + [1559911440000, 2877.9666666666667], + [1559911500000, 2877.965], + [1559911560000, 2877.9558333333334], + [1559911620000, 2877.92], + [1559911680000, 2877.849166666667], + [1559911740000, 2877.8266666666664], + [1559911800000, 2877.9066666666663], + [1559911860000, 2878.068333333333], + [1559911920000, 2878.255833333333], + [1559911980000, 2878.4449999999997], + [1559912040000, 2878.513333333334], + [1559912100000, 2878.5241666666666], + [1559912160000, 2878.5291666666667], + [1559912220000, 2878.6108333333327], + [1559912280000, 2878.6758333333332], + [1559912340000, 2878.845], + [1559912400000, 2879.049166666667], + [1559912460000, 2879.304166666667], + [1559912520000, 2879.5750000000003], + [1559912580000, 2879.825833333334], + [1559912640000, 2880.1], + [1559912700000, 2880.3475], + [1559912760000, 2880.6525], + [1559912820000, 2880.92], + [1559912880000, 2881.1533333333336], + [1559912940000, 2881.2708333333335], + [1559913000000, 2881.3641666666667], + [1559913060000, 2881.379166666666], + [1559913120000, 2881.3291666666664], + [1559913180000, 2881.179166666667], + [1559913240000, 2880.9750000000004], + [1559913300000, 2880.7833333333333], + [1559913360000, 2880.596666666667], + [1559913420000, 2880.335833333333], + [1559913480000, 2880.0674999999997], + [1559913540000, 2880.001666666667], + [1559913600000, 2879.9483333333333], + [1559913660000, 2879.911666666667], + [1559913720000, 2879.9550000000004], + [1559913780000, 2879.950833333334], + [1559913840000, 2879.807500000001], + [1559913900000, 2879.6233333333334], + [1559913960000, 2879.4758333333325], + [1559914020000, 2879.3250000000003], + [1559914080000, 2879.123333333333], + [1559914140000, 2879.0341666666664], + [1559914200000, 2878.99], + [1559914260000, 2878.6991666666668], + [1559914320000, 2878.470833333333], + [1559914380000, 2878.3125], + [1559914440000, 2878.1141666666667], + [1559914500000, 2877.9841666666666], + [1559914560000, 2878.0108333333337], + [1559914620000, 2878.18], + [1559914680000, 2878.353333333333], + [1559914740000, 2878.521666666667], + [1559914800000, 2878.7408333333333], + [1559914860000, 2878.8841666666667], + [1559914920000, 2879.0475], + [1559914980000, 2879.153333333333], + [1559915040000, 2879.226666666666], + [1559915100000, 2879.283333333333], + [1559915160000, 2879.3958333333335], + [1559915220000, 2879.3741666666665], + [1559915280000, 2879.36], + [1559915340000, 2879.2883333333334], + [1559915400000, 2879.204166666667], + [1559915460000, 2879.0783333333334], + [1559915520000, 2878.8816666666667], + [1559915580000, 2878.751666666667], + [1559915640000, 2878.6108333333336], + [1559915700000, 2878.566666666667], + [1559915760000, 2878.484166666667], + [1559915820000, 2878.353333333333], + [1559915880000, 2878.215833333333], + [1559915940000, 2878.17], + [1559916000000, 2878.235], + [1559916060000, 2878.3058333333333], + [1559916120000, 2878.3725], + [1559916180000, 2878.4466666666663], + [1559916240000, 2878.5], + [1559916300000, 2878.4491666666668], + [1559916360000, 2878.4083333333333], + [1559916420000, 2878.3025000000002], + [1559916480000, 2878.2683333333334], + [1559916540000, 2878.1966666666667], + [1559916600000, 2878.1058333333335], + [1559916660000, 2878.064166666667], + [1559916720000, 2877.9266666666667], + [1559916780000, 2877.8383333333336], + [1559916840000, 2877.7150000000006], + [1559916900000, 2877.669166666667], + [1559916960000, 2877.6725000000006], + [1559917020000, 2877.754166666667], + [1559917080000, 2877.825833333334], + [1559917140000, 2877.9325000000003], + [1559917200000, 2877.9858333333336], + [1559917260000, 2878.0866666666666], + [1559917320000, 2878.1266666666666], + [1559917380000, 2878.1300000000006], + [1559917440000, 2878.195833333333], + [1559917500000, 2878.2516666666666], + [1559917560000, 2878.4541666666664], + [1559917620000, 2878.5741666666668], + [1559917680000, 2878.6391666666664], + [1559917740000, 2878.685], + [1559917800000, 2878.6541666666667], + [1559917860000, 2878.685], + [1559917920000, 2878.75], + [1559917980000, 2878.7808333333337], + [1559918040000, 2878.8491666666664], + [1559918100000, 2878.8716666666664], + [1559918160000, 2878.9208333333336], + [1559918220000, 2878.915833333333], + [1559918280000, 2878.7999999999997], + [1559918340000, 2878.7125], + [1559918400000, 2878.6825000000003], + [1559918460000, 2878.6866666666665], + [1559918520000, 2878.7358333333336], + [1559918580000, 2878.765], + [1559918640000, 2878.8366666666666], + [1559918700000, 2878.8458333333333], + [1559918760000, 2878.8374999999996], + [1559918820000, 2878.8908333333334], + [1559918880000, 2878.7975], + [1559918940000, 2878.6591666666664], + [1559919000000, 2878.4466666666667], + [1559919060000, 2878.1324999999997], + [1559919120000, 2877.869166666667], + [1559919180000, 2877.66], + [1559919240000, 2877.478333333333], + [1559919300000, 2877.2525], + [1559919360000, 2876.908333333333], + [1559919420000, 2876.6091666666666], + [1559919480000, 2876.278333333333], + [1559919540000, 2875.9174999999996], + [1559919600000, 2875.6066666666666], + [1559919660000, 2875.3575], + [1559919720000, 2875.209166666667], + [1559919780000, 2875.2858333333334], + [1559919840000, 2875.3316666666665], + [1559919900000, 2875.3475], + [1559919960000, 2875.289166666667], + [1559920020000, 2875.1699999999996], + [1559920080000, 2875.148333333333], + [1559920140000, 2875.1883333333335], + [1559920200000, 2875.244166666667], + [1559920260000, 2875.3266666666664], + [1559920320000, 2875.3766666666666], + [1559920380000, 2875.5274999999997], + [1559920440000, 2875.7425], + [1559920500000, 2875.7791666666667], + [1559920560000, 2875.8408333333336], + [1559920620000, 2875.8575], + [1559920680000, 2875.9275000000002], + [1559920740000, 2876.075833333334], + [1559920800000, 2876.1891666666666], + [1559920860000, 2876.2449999999994], + [1559920920000, 2876.2983333333327], + [1559920980000, 2876.4216666666666], + [1559921040000, 2876.6324999999997], + [1559921100000, 2876.81], + [1559921160000, 2876.9016666666666], + [1559921220000, 2877.0916666666667], + [1559921280000, 2877.2741666666666], + [1559921340000, 2877.4424999999997], + [1559921400000, 2877.6358333333333], + [1559921460000, 2877.806666666666], + [1559921520000, 2877.979166666666], + [1559921580000, 2878.218333333333], + [1559921640000, 2878.3824999999997], + [1559921700000, 2878.370833333333], + [1559921760000, 2878.3741666666665], + [1559921820000, 2878.274166666666], + [1559921880000, 2878.1758333333332], + [1559921940000, 2878.0416666666665], + [1559922000000, 2877.8841666666654], + [1559922060000, 2877.701666666666], + [1559922120000, 2877.5249999999996], + [1559922180000, 2877.388333333333], + [1559922240000, 2877.3425], + [1559922300000, 2877.244166666667], + [1559922360000, 2877.1091666666666], + [1559922420000, 2876.91], + [1559922480000, 2876.726666666666], + [1559922540000, 2876.5183333333334], + [1559922600000, 2876.3316666666665], + [1559922660000, 2876.138333333334], + [1559922720000, 2875.8658333333333], + [1559922780000, 2875.5849999999996], + [1559922840000, 2875.226666666667], + [1559922900000, 2874.8575], + [1559922960000, 2874.390833333333], + [1559923020000, 2874.0266666666666], + [1559923080000, 2873.845], + [1559923140000, 2873.8675000000003], + [1559923200000, 2873.7916666666665], + [1559923260000, 2873.665833333334], + [1559923320000, 2873.5399999999995], + [1559923380000, 2873.424166666666], + [1559923440000, 2873.3675000000003], + [1559923500000, 2873.361666666666], + [1560155460000, 2873.410833333333], + [1560155520000, 2874.7625000000003], + [1560155580000, 2876.3283333333334], + [1560155640000, 2877.8891666666664], + [1560155700000, 2879.5325], + [1560155760000, 2881.1316666666667], + [1560155820000, 2882.6441666666665], + [1560155880000, 2884.27], + [1560155940000, 2885.984999999999], + [1560156000000, 2887.6841666666664], + [1560156060000, 2889.3099999999995], + [1560156120000, 2891.0925], + [1560156180000, 2892.845], + [1560156240000, 2893.335833333333], + [1560156300000, 2893.605], + [1560156360000, 2893.7725000000005], + [1560156420000, 2893.779166666667], + [1560156480000, 2893.715833333333], + [1560156540000, 2893.655], + [1560156600000, 2893.5725], + [1560156660000, 2893.3250000000007], + [1560156720000, 2893.0366666666664], + [1560156780000, 2892.8958333333335], + [1560156840000, 2892.5249999999996], + [1560156900000, 2892.1766666666667], + [1560156960000, 2891.785], + [1560157020000, 2891.4891666666663], + [1560157080000, 2891.2625000000003], + [1560157140000, 2891.0766666666664], + [1560157200000, 2890.99], + [1560157260000, 2891.1133333333332], + [1560157320000, 2891.290833333333], + [1560157380000, 2891.598333333333], + [1560157440000, 2891.901666666666], + [1560157500000, 2892.0599999999995], + [1560157560000, 2892.3458333333333], + [1560157620000, 2892.6691666666666], + [1560157680000, 2893.103333333333], + [1560157740000, 2893.4308333333333], + [1560157800000, 2893.8058333333333], + [1560157860000, 2894.1783333333333], + [1560157920000, 2894.4983333333334], + [1560157980000, 2894.6883333333335], + [1560158040000, 2894.8041666666663], + [1560158100000, 2894.8858333333333], + [1560158160000, 2895.0525000000002], + [1560158220000, 2895.3066666666673], + [1560158280000, 2895.5125000000003], + [1560158340000, 2895.763333333334], + [1560158400000, 2895.9016666666666], + [1560158460000, 2896.0691666666667], + [1560158520000, 2896.098333333334], + [1560158580000, 2896.068333333334], + [1560158640000, 2896], + [1560158700000, 2895.9616666666666], + [1560158760000, 2895.960833333333], + [1560158820000, 2895.944166666666], + [1560158880000, 2895.8374999999996], + [1560158940000, 2895.695833333333], + [1560159000000, 2895.598333333333], + [1560159060000, 2895.495833333333], + [1560159120000, 2894.8241666666668], + [1560159180000, 2894.355833333333], + [1560159240000, 2894.0108333333333], + [1560159300000, 2893.85], + [1560159360000, 2893.7474999999995], + [1560159420000, 2893.5483333333327], + [1560159480000, 2893.345], + [1560159540000, 2893.1983333333333], + [1560159600000, 2893.123333333333], + [1560159660000, 2892.991666666667], + [1560159720000, 2892.969166666667], + [1560159780000, 2892.8508333333334], + [1560159840000, 2893.339166666667], + [1560159900000, 2893.6066666666666], + [1560159960000, 2893.7741666666666], + [1560160020000, 2893.773333333333], + [1560160080000, 2893.710833333333], + [1560160140000, 2893.6425], + [1560160200000, 2893.5633333333335], + [1560160260000, 2893.3458333333333], + [1560160320000, 2893.0550000000003], + [1560160380000, 2892.913333333334], + [1560160440000, 2892.5483333333336], + [1560160500000, 2892.1941666666667], + [1560160560000, 2891.8033333333333], + [1560160620000, 2891.5050000000006], + [1560160680000, 2891.2791666666667], + [1560160740000, 2891.0916666666667], + [1560160800000, 2891.0049999999997], + [1560160860000, 2891.1200000000003], + [1560160920000, 2891.2841666666664], + [1560160980000, 2891.5833333333335], + [1560161040000, 2891.888333333333], + [1560161100000, 2892.049166666667], + [1560161160000, 2892.3283333333334], + [1560161220000, 2892.651666666667], + [1560161280000, 2893.0883333333336], + [1560161340000, 2893.4183333333335], + [1560161400000, 2893.784166666667], + [1560161460000, 2894.1649999999995], + [1560161520000, 2894.4824999999996], + [1560161580000, 2894.6733333333336], + [1560161640000, 2894.7925], + [1560161700000, 2894.875], + [1560161760000, 2895.049166666667], + [1560161820000, 2895.3033333333337], + [1560161880000, 2895.505833333333], + [1560161940000, 2895.755833333334], + [1560162000000, 2895.8991666666666], + [1560162060000, 2896.0675000000006], + [1560162120000, 2896.0883333333336], + [1560162180000, 2896.0616666666665], + [1560162240000, 2895.9950000000003], + [1560162300000, 2895.952500000001], + [1560162360000, 2895.9516666666664], + [1560162420000, 2895.939166666667], + [1560162480000, 2895.825833333334], + [1560162540000, 2895.6825000000003], + [1560162600000, 2895.5899999999997], + [1560162660000, 2895.4883333333332], + [1560162720000, 2895.2999999999997], + [1560162780000, 2895.115], + [1560162840000, 2895.055], + [1560162900000, 2894.9933333333333], + [1560162960000, 2895.039166666667], + [1560163020000, 2895.075833333333], + [1560163080000, 2895.1183333333333], + [1560163140000, 2895.088333333333], + [1560163200000, 2895.08], + [1560163260000, 2895.0866666666666], + [1560163320000, 2895.1183333333333], + [1560163380000, 2895.0483333333336], + [1560163440000, 2895.226666666667], + [1560163500000, 2895.411666666667], + [1560163560000, 2895.5633333333335], + [1560163620000, 2895.7566666666667], + [1560163680000, 2895.959166666667], + [1560163740000, 2896.2116666666666], + [1560163800000, 2896.4308333333333], + [1560163860000, 2896.674166666667], + [1560163920000, 2896.894166666667], + [1560163980000, 2897.1750000000006], + [1560164040000, 2897.4166666666665], + [1560164100000, 2897.695833333333], + [1560164160000, 2897.820833333333], + [1560164220000, 2897.855833333333], + [1560164280000, 2897.875], + [1560164340000, 2897.8133333333335], + [1560164400000, 2897.7683333333334], + [1560164460000, 2897.6108333333336], + [1560164520000, 2897.5499999999997], + [1560164580000, 2897.5316666666663], + [1560164640000, 2897.5816666666665], + [1560164700000, 2897.5225000000005], + [1560164760000, 2897.3974999999996], + [1560164820000, 2897.2516666666666], + [1560164880000, 2897.1374999999994], + [1560164940000, 2897.0591666666664], + [1560165000000, 2897.070833333333], + [1560165060000, 2897.2041666666664], + [1560165120000, 2897.3399999999997], + [1560165180000, 2897.5991666666664], + [1560165240000, 2897.7258333333334], + [1560165300000, 2897.845], + [1560165360000, 2897.9675], + [1560165420000, 2898.125], + [1560165480000, 2898.2724999999996], + [1560165540000, 2898.455], + [1560165600000, 2898.6041666666665], + [1560165660000, 2898.8325], + [1560165720000, 2898.898333333333], + [1560165780000, 2898.89], + [1560165840000, 2898.8375], + [1560165900000, 2898.7741666666666], + [1560165960000, 2898.7525], + [1560166020000, 2898.78], + [1560166080000, 2898.7658333333334], + [1560166140000, 2898.771666666667], + [1560166200000, 2898.8075000000003], + [1560166260000, 2898.7966666666666], + [1560166320000, 2898.8141666666666], + [1560166380000, 2898.845], + [1560166440000, 2899.0399999999995], + [1560166500000, 2899.275833333333], + [1560166560000, 2899.405], + [1560166620000, 2899.5033333333326], + [1560166680000, 2899.5574999999994], + [1560166740000, 2899.5416666666665], + [1560166800000, 2899.53], + [1560166860000, 2899.6325], + [1560166920000, 2899.790833333333], + [1560166980000, 2900.021666666666], + [1560167040000, 2900.2450000000003], + [1560167100000, 2900.538333333334], + [1560167160000, 2900.7833333333333], + [1560167220000, 2900.9491666666668], + [1560167280000, 2901.206666666667], + [1560167340000, 2901.4233333333336], + [1560167400000, 2901.7291666666665], + [1560167460000, 2902.049166666666], + [1560167520000, 2902.450833333334], + [1560167580000, 2902.7125], + [1560167640000, 2902.955], + [1560167700000, 2903.1975], + [1560167760000, 2903.4258333333332], + [1560167820000, 2903.5591666666674], + [1560167880000, 2903.6491666666666], + [1560167940000, 2903.754166666667], + [1560168000000, 2903.8366666666666], + [1560168060000, 2903.9325000000003], + [1560168120000, 2903.9249999999997], + [1560168180000, 2903.898333333333], + [1560168240000, 2903.81], + [1560168300000, 2903.7749999999996], + [1560168360000, 2903.6966666666667], + [1560168420000, 2903.568333333333], + [1560168480000, 2903.4433333333327], + [1560168540000, 2903.244166666667], + [1560168600000, 2902.978333333333], + [1560168660000, 2902.7124999999996], + [1560168720000, 2902.4949999999994], + [1560168780000, 2902.271666666666], + [1560168840000, 2902.0825], + [1560168900000, 2901.9225], + [1560168960000, 2901.7683333333334], + [1560169020000, 2901.6000000000004], + [1560169080000, 2901.4808333333335], + [1560169140000, 2901.3074999999994], + [1560169200000, 2901.0741666666668], + [1560169260000, 2900.879166666667], + [1560169320000, 2900.7033333333334], + [1560169380000, 2900.4658333333336], + [1560169440000, 2900.235], + [1560169500000, 2899.984166666667], + [1560169560000, 2899.7350000000006], + [1560169620000, 2899.476666666667], + [1560169680000, 2899.2883333333334], + [1560169740000, 2899.0941666666663], + [1560169800000, 2898.8833333333328], + [1560169860000, 2898.6783333333333], + [1560169920000, 2898.4966666666664], + [1560169980000, 2898.2983333333327], + [1560170040000, 2898.1450000000004], + [1560170100000, 2897.98], + [1560170160000, 2897.784166666667], + [1560170220000, 2897.6083333333336], + [1560170280000, 2897.42], + [1560170340000, 2897.215], + [1560170400000, 2897.004166666666], + [1560170460000, 2896.8391666666666], + [1560170520000, 2896.7066666666665], + [1560170580000, 2896.6491666666666], + [1560170640000, 2896.6124999999993], + [1560170700000, 2896.6341666666663], + [1560170760000, 2896.621666666666], + [1560170820000, 2896.588333333333], + [1560170880000, 2896.5866666666666], + [1560170940000, 2896.611666666667], + [1560171000000, 2896.6858333333334], + [1560171060000, 2896.805833333334], + [1560171120000, 2896.8075000000003], + [1560171180000, 2896.74], + [1560171240000, 2896.5783333333334], + [1560171300000, 2896.4250000000006], + [1560171360000, 2896.3433333333337], + [1560171420000, 2896.2025], + [1560171480000, 2895.9983333333334], + [1560171540000, 2896.008333333333], + [1560171600000, 2895.920833333333], + [1560171660000, 2895.795833333333], + [1560171720000, 2895.710833333333], + [1560171780000, 2895.6824999999994], + [1560171840000, 2895.8091666666674], + [1560171900000, 2895.9600000000005], + [1560171960000, 2896.210833333333], + [1560172020000, 2896.370833333333], + [1560172080000, 2896.4441666666667], + [1560172140000, 2896.505833333334], + [1560172200000, 2896.6475000000005], + [1560172260000, 2896.715], + [1560172320000, 2896.8650000000002], + [1560172380000, 2897.1316666666667], + [1560172440000, 2897.3608333333336], + [1560172500000, 2897.4183333333335], + [1560172560000, 2897.4133333333334], + [1560172620000, 2897.3758333333335], + [1560172680000, 2897.226666666667], + [1560172740000, 2897.133333333333], + [1560172800000, 2897.0624999999995], + [1560172860000, 2896.9891666666663], + [1560172920000, 2896.916666666666], + [1560172980000, 2896.908333333333], + [1560173040000, 2896.861666666666], + [1560173100000, 2896.748333333333], + [1560173160000, 2896.5833333333335], + [1560173220000, 2896.4933333333333], + [1560173280000, 2896.3124999999995], + [1560173340000, 2896.140833333333], + [1560173400000, 2896.040833333333], + [1560173460000, 2895.9716666666664], + [1560173520000, 2896.018333333334], + [1560173580000, 2896.0483333333336], + [1560173640000, 2896.0533333333333], + [1560173700000, 2896.000833333333], + [1560173760000, 2895.9716666666664], + [1560173820000, 2895.9691666666663], + [1560173880000, 2895.983333333333], + [1560173940000, 2895.974166666667], + [1560174000000, 2896.0225000000005], + [1560174060000, 2896.0558333333333], + [1560174120000, 2896.1800000000003], + [1560174180000, 2896.2275000000004], + [1560174240000, 2896.138333333334], + [1560174300000, 2896.008333333333], + [1560174360000, 2895.8033333333333], + [1560174420000, 2895.540833333333], + [1560174480000, 2895.2825], + [1560174540000, 2895.0483333333327], + [1560174600000, 2894.834166666667], + [1560174660000, 2894.648333333333], + [1560174720000, 2894.4300000000003], + [1560174780000, 2894.1533333333336], + [1560174840000, 2893.7675000000004], + [1560174900000, 2893.476666666667], + [1560174960000, 2893.2116666666666], + [1560175020000, 2893.0266666666666], + [1560175080000, 2893.0091666666667], + [1560175140000, 2893.0558333333333], + [1560175200000, 2893.1], + [1560175260000, 2893.0433333333335], + [1560175320000, 2892.841666666667], + [1560175380000, 2892.5533333333333], + [1560175440000, 2892.238333333333], + [1560175500000, 2891.97], + [1560175560000, 2891.733333333333], + [1560175620000, 2891.519166666667], + [1560175680000, 2891.329166666667], + [1560175740000, 2891.18], + [1560175800000, 2890.9499999999994], + [1560175860000, 2890.6633333333334], + [1560175920000, 2890.374166666666], + [1560175980000, 2890.1141666666663], + [1560176040000, 2889.9475], + [1560176100000, 2889.720833333333], + [1560176160000, 2889.626666666667], + [1560176220000, 2889.4683333333337], + [1560176280000, 2889.226666666667], + [1560176340000, 2888.898333333333], + [1560176400000, 2888.5775], + [1560176460000, 2888.2775], + [1560176520000, 2888.0333333333333], + [1560176580000, 2887.8916666666664], + [1560176640000, 2887.793333333333], + [1560176700000, 2887.8233333333333], + [1560176760000, 2887.914166666667], + [1560176820000, 2888.200833333334], + [1560176880000, 2888.410833333334], + [1560176940000, 2888.674166666667], + [1560177000000, 2889.021666666666], + [1560177060000, 2889.3699999999994], + [1560177120000, 2889.659166666667], + [1560177180000, 2889.9799999999996], + [1560177240000, 2890.343333333333], + [1560177300000, 2890.649166666666], + [1560177360000, 2890.9041666666667], + [1560177420000, 2890.994166666666], + [1560177480000, 2891.0325], + [1560177540000, 2891.050833333333], + [1560177600000, 2891.1175000000003], + [1560177660000, 2891.2725000000005], + [1560177720000, 2891.3058333333333], + [1560177780000, 2891.435833333333], + [1560177840000, 2891.6083333333336], + [1560177900000, 2891.726666666667], + [1560177960000, 2891.744166666667], + [1560178020000, 2891.7599999999998], + [1560178080000, 2891.8241666666668], + [1560178140000, 2891.984999999999], + [1560178200000, 2892.1625], + [1560178260000, 2892.346666666667], + [1560178320000, 2892.5141666666673], + [1560178380000, 2892.626666666667], + [1560178440000, 2892.7833333333333], + [1560178500000, 2892.8066666666673], + [1560178560000, 2892.82], + [1560178620000, 2892.806666666667], + [1560178680000, 2892.931666666667], + [1560178740000, 2893.023333333333], + [1560178800000, 2893.0375], + [1560178860000, 2893.0699999999997], + [1560178920000, 2893.113333333333], + [1560178980000, 2893.066666666667], + [1560179040000, 2893.0816666666665], + [1560179100000, 2893.1124999999997], + [1560179160000, 2893.1766666666663], + [1560179220000, 2893.2733333333326], + [1560179280000, 2893.336666666666], + [1560179340000, 2893.4233333333327], + [1560179400000, 2893.4275], + [1560179460000, 2893.5308333333337], + [1560179520000, 2893.6499999999996], + [1560179580000, 2893.5958333333333], + [1560179640000, 2893.53], + [1560179700000, 2893.513333333333], + [1560179760000, 2893.300833333333], + [1560179820000, 2893.067499999999], + [1560179880000, 2892.9666666666667], + [1560179940000, 2892.975], + [1560180000000, 2892.9649999999997], + [1560180060000, 2892.9166666666665], + [1560180120000, 2892.8658333333333], + [1560180180000, 2892.5983333333334], + [1560180240000, 2892.3416666666667], + [1560180300000, 2892.24], + [1560180360000, 2892.123333333333], + [1560180420000, 2891.9441666666667], + [1560180480000, 2891.8874999999994], + [1560180540000, 2891.8424999999993], + [1560180600000, 2891.549166666666], + [1560180660000, 2891.185], + [1560180720000, 2890.806666666667], + [1560180780000, 2890.6425000000004], + [1560180840000, 2890.531666666667], + [1560180900000, 2890.681666666667], + [1560180960000, 2890.710833333333], + [1560181020000, 2890.6349999999998], + [1560181080000, 2890.6266666666666], + [1560181140000, 2890.629166666667], + [1560181200000, 2890.620833333333], + [1560181260000, 2890.5475], + [1560181320000, 2890.6758333333332], + [1560181380000, 2890.6008333333334], + [1560181440000, 2890.595], + [1560181500000, 2890.3749999999995], + [1560181560000, 2890.1924999999997], + [1560181620000, 2889.8025], + [1560181680000, 2889.4908333333333], + [1560181740000, 2889.3758333333335], + [1560181800000, 2889.1499999999996], + [1560181860000, 2888.9275], + [1560181920000, 2888.7100000000005], + [1560181980000, 2888.5741666666668], + [1560182040000, 2888.265000000001], + [1560182100000, 2888.153333333333], + [1560182160000, 2888.2208333333333], + [1560182220000, 2888.0816666666665], + [1560182280000, 2887.8591666666666], + [1560182340000, 2887.65], + [1560182400000, 2887.6], + [1560182460000, 2887.4216666666666], + [1560182520000, 2887.2475], + [1560182580000, 2887.15], + [1560182640000, 2887.049166666666], + [1560241860000, 2886.9425000000006], + [1560241920000, 2888.7225], + [1560241980000, 2890.5975], + [1560242040000, 2892.3091666666664], + [1560242100000, 2894.1941666666667], + [1560242160000, 2896.0425], + [1560242220000, 2898.0716666666667], + [1560242280000, 2899.791666666666], + [1560242340000, 2901.209166666666], + [1560242400000, 2902.6008333333334], + [1560242460000, 2903.9308333333333], + [1560242520000, 2905.295833333333], + [1560242580000, 2906.7000000000003], + [1560242640000, 2906.459166666666], + [1560242700000, 2906.136666666667], + [1560242760000, 2905.790833333333], + [1560242820000, 2905.6175000000003], + [1560242880000, 2905.3549999999996], + [1560242940000, 2904.779166666667], + [1560243000000, 2904.3441666666663], + [1560243060000, 2904.2691666666665], + [1560243120000, 2904.254166666666], + [1560243180000, 2904.3541666666665], + [1560243240000, 2904.4283333333333], + [1560243300000, 2904.4475], + [1560243360000, 2904.3950000000004], + [1560243420000, 2904.379166666667], + [1560243480000, 2904.344166666667], + [1560243540000, 2904.165833333334], + [1560243600000, 2903.9441666666667], + [1560243660000, 2903.8800000000006], + [1560243720000, 2903.933333333333], + [1560243780000, 2903.960833333333], + [1560243840000, 2903.9825], + [1560243900000, 2903.9341666666664], + [1560243960000, 2903.978333333333], + [1560244020000, 2903.9349999999995], + [1560244080000, 2903.795], + [1560244140000, 2903.3416666666667], + [1560244200000, 2902.808333333333], + [1560244260000, 2902.4016666666666], + [1560244320000, 2902.119166666667], + [1560244380000, 2901.7225], + [1560244440000, 2901.2549999999997], + [1560244500000, 2900.746666666666], + [1560244560000, 2900.3991666666666], + [1560244620000, 2900.0033333333336], + [1560244680000, 2899.528333333333], + [1560244740000, 2899.11], + [1560244800000, 2898.7825], + [1560244860000, 2898.751666666667], + [1560244920000, 2898.8325], + [1560244980000, 2898.8591666666666], + [1560245040000, 2898.9216666666666], + [1560245100000, 2899.0958333333333], + [1560245160000, 2899.2700000000004], + [1560245220000, 2899.445833333333], + [1560245280000, 2899.540833333333], + [1560245340000, 2899.7075000000004], + [1560245400000, 2899.880833333333], + [1560245460000, 2900.179166666667], + [1560245520000, 2900.94], + [1560245580000, 2901.7625000000003], + [1560245640000, 2902.590833333333], + [1560245700000, 2903.3233333333333], + [1560245760000, 2904.0291666666667], + [1560245820000, 2904.8916666666664], + [1560245880000, 2905.5666666666657], + [1560245940000, 2905.953333333333], + [1560246000000, 2906.1991666666668], + [1560246060000, 2906.373333333333], + [1560246120000, 2906.5508333333332], + [1560246180000, 2906.695], + [1560246240000, 2906.4533333333343], + [1560246300000, 2906.130833333334], + [1560246360000, 2905.7933333333335], + [1560246420000, 2905.619166666667], + [1560246480000, 2905.356666666667], + [1560246540000, 2904.7966666666666], + [1560246600000, 2904.361666666666], + [1560246660000, 2904.2775], + [1560246720000, 2904.2675000000004], + [1560246780000, 2904.379166666667], + [1560246840000, 2904.459166666667], + [1560246900000, 2904.478333333334], + [1560246960000, 2904.4325000000003], + [1560247020000, 2904.408333333334], + [1560247080000, 2904.3700000000003], + [1560247140000, 2904.1975], + [1560247200000, 2903.974166666667], + [1560247260000, 2903.8925], + [1560247320000, 2903.945833333333], + [1560247380000, 2903.9641666666666], + [1560247440000, 2903.980833333333], + [1560247500000, 2903.924166666666], + [1560247560000, 2903.9683333333337], + [1560247620000, 2903.9249999999997], + [1560247680000, 2903.785], + [1560247740000, 2903.3416666666667], + [1560247800000, 2902.808333333334], + [1560247860000, 2902.395], + [1560247920000, 2902.1124999999997], + [1560247980000, 2901.7175], + [1560248040000, 2901.2475], + [1560248100000, 2900.750833333333], + [1560248160000, 2900.403333333333], + [1560248220000, 2900.0074999999997], + [1560248280000, 2899.5316666666663], + [1560248340000, 2899.116666666667], + [1560248400000, 2898.7825], + [1560248460000, 2898.741666666667], + [1560248520000, 2898.8225000000007], + [1560248580000, 2898.839166666667], + [1560248640000, 2898.9025000000006], + [1560248700000, 2899.0800000000004], + [1560248760000, 2899.26], + [1560248820000, 2899.4341666666664], + [1560248880000, 2899.530833333333], + [1560248940000, 2899.6991666666668], + [1560249000000, 2899.8700000000003], + [1560249060000, 2900.1608333333334], + [1560249120000, 2900.358333333333], + [1560249180000, 2900.519166666667], + [1560249240000, 2900.606666666667], + [1560249300000, 2900.5958333333333], + [1560249360000, 2900.534166666667], + [1560249420000, 2900.4341666666664], + [1560249480000, 2900.2599999999998], + [1560249540000, 2900.075833333334], + [1560249600000, 2899.8783333333336], + [1560249660000, 2899.725], + [1560249720000, 2899.565], + [1560249780000, 2899.2058333333334], + [1560249840000, 2898.7850000000003], + [1560249900000, 2898.2500000000005], + [1560249960000, 2897.6875], + [1560250020000, 2897.3725], + [1560250080000, 2897.0499999999997], + [1560250140000, 2896.7075], + [1560250200000, 2896.370833333333], + [1560250260000, 2896.035], + [1560250320000, 2895.5699999999997], + [1560250380000, 2894.970833333333], + [1560250440000, 2894.4025], + [1560250500000, 2893.8999999999996], + [1560250560000, 2893.6425], + [1560250620000, 2893.518333333333], + [1560250680000, 2893.519999999999], + [1560250740000, 2893.283333333333], + [1560250800000, 2893.1150000000002], + [1560250860000, 2893.066666666667], + [1560250920000, 2892.9825], + [1560250980000, 2892.9133333333334], + [1560251040000, 2893.0208333333326], + [1560251100000, 2893.2475], + [1560251160000, 2893.435833333333], + [1560251220000, 2893.7033333333334], + [1560251280000, 2893.875], + [1560251340000, 2894.049166666667], + [1560251400000, 2894.1425], + [1560251460000, 2894.2775], + [1560251520000, 2894.443333333333], + [1560251580000, 2894.508333333333], + [1560251640000, 2894.6649999999995], + [1560251700000, 2894.8441666666663], + [1560251760000, 2894.903333333333], + [1560251820000, 2894.8908333333334], + [1560251880000, 2894.9225], + [1560251940000, 2894.956666666667], + [1560252000000, 2894.9441666666667], + [1560252060000, 2894.9475], + [1560252120000, 2894.974166666667], + [1560252180000, 2895.0291666666667], + [1560252240000, 2895.0016666666666], + [1560252300000, 2895.025], + [1560252360000, 2895.148333333333], + [1560252420000, 2895.0599999999995], + [1560252480000, 2894.9791666666665], + [1560252540000, 2894.8825], + [1560252600000, 2894.6991666666668], + [1560252660000, 2894.491666666667], + [1560252720000, 2894.2933333333335], + [1560252780000, 2894.0316666666663], + [1560252840000, 2893.7225], + [1560252900000, 2893.3366666666666], + [1560252960000, 2892.911666666667], + [1560253020000, 2892.547499999999], + [1560253080000, 2892.039166666667], + [1560253140000, 2891.625], + [1560253200000, 2891.2124999999996], + [1560253260000, 2890.785], + [1560253320000, 2890.3833333333328], + [1560253380000, 2889.9741666666664], + [1560253440000, 2889.5475], + [1560253500000, 2889.141666666667], + [1560253560000, 2888.8308333333334], + [1560253620000, 2888.5533333333333], + [1560253680000, 2888.36], + [1560253740000, 2888.1541666666667], + [1560253800000, 2887.955], + [1560253860000, 2887.840833333333], + [1560253920000, 2887.8875000000003], + [1560253980000, 2888.040833333333], + [1560254040000, 2888.2191666666663], + [1560254100000, 2888.375], + [1560254160000, 2888.5733333333333], + [1560254220000, 2888.7825], + [1560254280000, 2888.9375], + [1560254340000, 2889.153333333333], + [1560254400000, 2889.2724999999996], + [1560254460000, 2889.2866666666664], + [1560254520000, 2889.3250000000003], + [1560254580000, 2889.288333333334], + [1560254640000, 2888.9900000000002], + [1560254700000, 2888.5925], + [1560254760000, 2888.200833333334], + [1560254820000, 2887.7900000000004], + [1560254880000, 2887.2275000000004], + [1560254940000, 2886.6408333333334], + [1560255000000, 2886.1491666666675], + [1560255060000, 2885.601666666667], + [1560255120000, 2885.0599999999995], + [1560255180000, 2884.7041666666664], + [1560255240000, 2884.2825], + [1560255300000, 2883.898333333333], + [1560255360000, 2883.726666666667], + [1560255420000, 2883.5499999999997], + [1560255480000, 2883.405], + [1560255540000, 2883.3441666666663], + [1560255600000, 2883.3699999999994], + [1560255660000, 2883.375], + [1560255720000, 2883.308333333333], + [1560255780000, 2883.3158333333336], + [1560255840000, 2883.400833333333], + [1560255900000, 2883.39], + [1560255960000, 2883.4558333333334], + [1560256020000, 2883.4891666666667], + [1560256080000, 2883.4791666666665], + [1560256140000, 2883.515], + [1560256200000, 2883.4474999999998], + [1560256260000, 2883.3216666666667], + [1560256320000, 2883.361666666667], + [1560256380000, 2883.4491666666668], + [1560256440000, 2883.5449999999996], + [1560256500000, 2883.6283333333336], + [1560256560000, 2883.693333333334], + [1560256620000, 2883.763333333334], + [1560256680000, 2883.763333333333], + [1560256740000, 2883.8775], + [1560256800000, 2883.9791666666665], + [1560256860000, 2884.1075], + [1560256920000, 2884.2883333333334], + [1560256980000, 2884.4266666666667], + [1560257040000, 2884.349166666667], + [1560257100000, 2884.3316666666665], + [1560257160000, 2884.2425000000003], + [1560257220000, 2884.1433333333334], + [1560257280000, 2884.0558333333333], + [1560257340000, 2883.868333333334], + [1560257400000, 2883.6650000000004], + [1560257460000, 2883.398333333334], + [1560257520000, 2883.1324999999997], + [1560257580000, 2882.8425], + [1560257640000, 2882.565], + [1560257700000, 2882.3500000000004], + [1560257760000, 2882.0733333333333], + [1560257820000, 2881.7274999999995], + [1560257880000, 2881.3641666666667], + [1560257940000, 2881.033333333333], + [1560258000000, 2880.6358333333337], + [1560258060000, 2880.3391666666666], + [1560258120000, 2880.1525], + [1560258180000, 2880.055], + [1560258240000, 2879.9725], + [1560258300000, 2879.938333333333], + [1560258360000, 2879.844166666667], + [1560258420000, 2879.7666666666664], + [1560258480000, 2879.758333333333], + [1560258540000, 2879.7866666666664], + [1560258600000, 2879.879166666666], + [1560258660000, 2879.9483333333333], + [1560258720000, 2880.0099999999998], + [1560258780000, 2880.1283333333336], + [1560258840000, 2880.2374999999997], + [1560258900000, 2880.3483333333334], + [1560258960000, 2880.521666666667], + [1560259020000, 2880.741666666667], + [1560259080000, 2880.9950000000003], + [1560259140000, 2881.1558333333337], + [1560259200000, 2881.3858333333337], + [1560259260000, 2881.6008333333334], + [1560259320000, 2881.8025], + [1560259380000, 2881.9950000000003], + [1560259440000, 2882.2525], + [1560259500000, 2882.41], + [1560259560000, 2882.5049999999997], + [1560259620000, 2882.4891666666667], + [1560259680000, 2882.3683333333333], + [1560259740000, 2882.1491666666666], + [1560259800000, 2881.94], + [1560259860000, 2881.8608333333336], + [1560259920000, 2881.6966666666667], + [1560259980000, 2881.56], + [1560260040000, 2881.5125000000007], + [1560260100000, 2881.5125000000007], + [1560260160000, 2881.498333333333], + [1560260220000, 2881.5375], + [1560260280000, 2881.7050000000004], + [1560260340000, 2881.9016666666666], + [1560260400000, 2882.1316666666667], + [1560260460000, 2882.3566666666666], + [1560260520000, 2882.570833333333], + [1560260580000, 2882.78], + [1560260640000, 2883.106666666667], + [1560260700000, 2883.3716666666664], + [1560260760000, 2883.5716666666667], + [1560260820000, 2883.659166666667], + [1560260880000, 2883.745833333334], + [1560260940000, 2883.7916666666665], + [1560261000000, 2883.7833333333333], + [1560261060000, 2883.8366666666666], + [1560261120000, 2883.9183333333335], + [1560261180000, 2884.035], + [1560261240000, 2884.1683333333335], + [1560261300000, 2884.2966666666666], + [1560261360000, 2884.4633333333336], + [1560261420000, 2884.7333333333336], + [1560261480000, 2884.999166666667], + [1560261540000, 2885.3658333333333], + [1560261600000, 2885.6875], + [1560261660000, 2886.074166666667], + [1560261720000, 2886.534166666667], + [1560261780000, 2886.9925], + [1560261840000, 2887.516666666667], + [1560261900000, 2888.016666666667], + [1560261960000, 2888.481666666667], + [1560262020000, 2888.7858333333334], + [1560262080000, 2889.0099999999998], + [1560262140000, 2889.1633333333334], + [1560262200000, 2889.2975], + [1560262260000, 2889.4133333333334], + [1560262320000, 2889.5], + [1560262380000, 2889.588333333333], + [1560262440000, 2889.6183333333333], + [1560262500000, 2889.6283333333336], + [1560262560000, 2889.561666666667], + [1560262620000, 2889.4733333333334], + [1560262680000, 2889.4108333333334], + [1560262740000, 2889.44], + [1560262800000, 2889.4933333333333], + [1560262860000, 2889.47], + [1560262920000, 2889.4791666666665], + [1560262980000, 2889.446666666667], + [1560263040000, 2889.5200000000004], + [1560263100000, 2889.5400000000004], + [1560263160000, 2889.5108333333337], + [1560263220000, 2889.4258333333332], + [1560263280000, 2889.2725000000005], + [1560263340000, 2889.1924999999997], + [1560263400000, 2889.119166666666], + [1560263460000, 2889.0108333333333], + [1560263520000, 2888.8541666666665], + [1560263580000, 2888.689166666667], + [1560263640000, 2888.4816666666666], + [1560263700000, 2888.3224999999998], + [1560263760000, 2888.1025000000004], + [1560263820000, 2887.784166666667], + [1560263880000, 2887.5091666666667], + [1560263940000, 2887.165833333333], + [1560264000000, 2886.784166666667], + [1560264060000, 2886.3524999999995], + [1560264120000, 2885.888333333334], + [1560264180000, 2885.433333333334], + [1560264240000, 2885.0791666666664], + [1560264300000, 2884.825833333334], + [1560264360000, 2884.6124999999997], + [1560264420000, 2884.269166666667], + [1560264480000, 2883.8783333333336], + [1560264540000, 2883.6433333333334], + [1560264600000, 2883.394166666667], + [1560264660000, 2883.2675], + [1560264720000, 2883.1949999999997], + [1560264780000, 2883.1141666666667], + [1560264840000, 2883.0774999999994], + [1560264900000, 2883.0716666666667], + [1560264960000, 2882.973333333333], + [1560265020000, 2882.7858333333334], + [1560265080000, 2882.636666666666], + [1560265140000, 2882.648333333333], + [1560265200000, 2882.78], + [1560265260000, 2882.8733333333334], + [1560265320000, 2882.9658333333336], + [1560265380000, 2882.9700000000007], + [1560265440000, 2882.9408333333336], + [1560265500000, 2882.8541666666665], + [1560265560000, 2882.7016666666664], + [1560265620000, 2882.6458333333335], + [1560265680000, 2882.7916666666665], + [1560265740000, 2882.906666666667], + [1560265800000, 2883.011666666667], + [1560265860000, 2883.1258333333335], + [1560265920000, 2883.1908333333336], + [1560265980000, 2883.2999999999997], + [1560266040000, 2883.4108333333334], + [1560266100000, 2883.5066666666667], + [1560266160000, 2883.6275], + [1560266220000, 2883.8058333333333], + [1560266280000, 2884.0866666666666], + [1560266340000, 2884.2475], + [1560266400000, 2884.2341666666666], + [1560266460000, 2884.2749999999996], + [1560266520000, 2884.3308333333334], + [1560266580000, 2884.2374999999997], + [1560266640000, 2884.0500000000006], + [1560266700000, 2883.850833333334], + [1560266760000, 2883.7475], + [1560266820000, 2883.7075000000004], + [1560266880000, 2883.645833333334], + [1560266940000, 2883.6541666666667], + [1560267000000, 2883.5699999999997], + [1560267060000, 2883.5849999999996], + [1560267120000, 2883.5316666666663], + [1560267180000, 2883.611666666666], + [1560267240000, 2883.78], + [1560267300000, 2884.103333333334], + [1560267360000, 2884.486666666667], + [1560267420000, 2884.794166666667], + [1560267480000, 2884.9616666666666], + [1560267540000, 2885.156666666667], + [1560267600000, 2885.3999999999996], + [1560267660000, 2885.6158333333333], + [1560267720000, 2885.8375], + [1560267780000, 2886.0350000000003], + [1560267840000, 2886.2975], + [1560267900000, 2886.3624999999997], + [1560267960000, 2886.306666666667], + [1560268020000, 2886.084166666667], + [1560268080000, 2885.9583333333335], + [1560268140000, 2885.9575], + [1560268200000, 2885.9308333333333], + [1560268260000, 2885.92], + [1560268320000, 2885.7916666666665], + [1560268380000, 2885.625], + [1560268440000, 2885.490833333333], + [1560268500000, 2885.291666666666], + [1560268560000, 2885.2291666666674], + [1560268620000, 2885.329166666667], + [1560268680000, 2885.3733333333334], + [1560268740000, 2885.47], + [1560268800000, 2885.4833333333336], + [1560268860000, 2885.44], + [1560268920000, 2885.4499999999994], + [1560268980000, 2885.4325000000003], + [1560269100000, 2885.5358333333334], + [1560328260000, 2885.6391666666664], + [1560328320000, 2885.768333333334], + [1560328380000, 2885.769166666667], + [1560328440000, 2885.4900000000002], + [1560328500000, 2885.06], + [1560328560000, 2884.6666666666665], + [1560328620000, 2884.3841666666667], + [1560328680000, 2884.099166666667], + [1560328740000, 2883.8991666666666], + [1560328800000, 2883.8741666666665], + [1560328860000, 2883.8524999999995], + [1560328920000, 2883.9191666666666], + [1560328980000, 2884.115], + [1560329040000, 2884.2691666666665], + [1560329100000, 2884.5275], + [1560329160000, 2884.8624999999997], + [1560329220000, 2885.3158333333336], + [1560329280000, 2885.8325000000004], + [1560329340000, 2886.0416666666674], + [1560329400000, 2886.2958333333336], + [1560329460000, 2886.395], + [1560329520000, 2886.353333333333], + [1560329580000, 2886.3283333333334], + [1560329640000, 2886.245833333334], + [1560329700000, 2885.9625], + [1560329760000, 2885.6358333333333], + [1560329820000, 2885.308333333333], + [1560329880000, 2885.08], + [1560329940000, 2884.8924999999995], + [1560330000000, 2884.584166666667], + [1560330060000, 2884.57], + [1560330120000, 2884.546666666667], + [1560330180000, 2884.603333333333], + [1560330240000, 2884.679166666667], + [1560330300000, 2884.750833333334], + [1560330360000, 2884.731666666667], + [1560330420000, 2884.7058333333334], + [1560330480000, 2884.660833333334], + [1560330540000, 2884.5625], + [1560330600000, 2884.480833333333], + [1560330660000, 2884.244166666667], + [1560330720000, 2884.1575], + [1560330780000, 2884.005833333333], + [1560330840000, 2883.8816666666667], + [1560330900000, 2883.6733333333336], + [1560330960000, 2883.3541666666665], + [1560331020000, 2882.9758333333334], + [1560331080000, 2882.7566666666667], + [1560331140000, 2882.5158333333334], + [1560331200000, 2882.3633333333332], + [1560331260000, 2882.304166666667], + [1560331320000, 2882.1825000000003], + [1560331380000, 2882.1966666666667], + [1560331440000, 2882.1766666666667], + [1560331500000, 2882.08], + [1560331560000, 2881.838333333333], + [1560331620000, 2881.604166666666], + [1560331680000, 2881.403333333333], + [1560331740000, 2881.1941666666667], + [1560331800000, 2880.8974999999996], + [1560331860000, 2880.69], + [1560331920000, 2881.065], + [1560331980000, 2881.2966666666666], + [1560332040000, 2881.3908333333334], + [1560332100000, 2881.350833333334], + [1560332160000, 2881.2383333333332], + [1560332220000, 2881.2916666666665], + [1560332280000, 2881.4283333333333], + [1560332340000, 2881.715], + [1560332400000, 2882.200833333333], + [1560332460000, 2882.74], + [1560332520000, 2883.348333333333], + [1560332580000, 2884.1075], + [1560332640000, 2884.2566666666667], + [1560332700000, 2884.513333333334], + [1560332760000, 2884.8541666666665], + [1560332820000, 2885.3033333333333], + [1560332880000, 2885.830833333334], + [1560332940000, 2886.0483333333336], + [1560333000000, 2886.2966666666666], + [1560333060000, 2886.4191666666666], + [1560333120000, 2886.3783333333336], + [1560333180000, 2886.355], + [1560333240000, 2886.2816666666663], + [1560333300000, 2885.9966666666664], + [1560333360000, 2885.67], + [1560333420000, 2885.340833333333], + [1560333480000, 2885.11], + [1560333540000, 2884.9233333333336], + [1560333600000, 2884.613333333333], + [1560333660000, 2884.588333333333], + [1560333720000, 2884.5658333333336], + [1560333780000, 2884.599166666667], + [1560333840000, 2884.6750000000006], + [1560333900000, 2884.7466666666664], + [1560333960000, 2884.7275000000004], + [1560334020000, 2884.7000000000003], + [1560334080000, 2884.648333333333], + [1560334140000, 2884.5425], + [1560334200000, 2884.4600000000005], + [1560334260000, 2884.2241666666664], + [1560334320000, 2884.1391666666664], + [1560334380000, 2883.99], + [1560334440000, 2883.869166666667], + [1560334500000, 2883.6675], + [1560334560000, 2883.348333333334], + [1560334620000, 2882.9725000000003], + [1560334680000, 2882.7491666666665], + [1560334740000, 2882.5099999999998], + [1560334800000, 2882.366666666667], + [1560334860000, 2882.318333333333], + [1560334920000, 2882.1966666666667], + [1560334980000, 2882.2058333333334], + [1560335040000, 2882.1841666666664], + [1560335100000, 2882.0866666666666], + [1560335160000, 2881.8458333333333], + [1560335220000, 2881.605], + [1560335280000, 2881.400833333333], + [1560335340000, 2881.1841666666664], + [1560335400000, 2880.894166666667], + [1560335460000, 2880.6858333333334], + [1560335520000, 2880.394166666667], + [1560335580000, 2880.0825000000004], + [1560335640000, 2879.7575], + [1560335700000, 2879.375833333333], + [1560335760000, 2878.973333333333], + [1560335820000, 2878.7208333333333], + [1560335880000, 2878.674166666666], + [1560335940000, 2878.703333333333], + [1560336000000, 2878.810833333333], + [1560336060000, 2879.0716666666667], + [1560336120000, 2879.370833333333], + [1560336180000, 2879.6541666666667], + [1560336240000, 2879.941666666666], + [1560336300000, 2880.2591666666667], + [1560336360000, 2880.611666666666], + [1560336420000, 2881.026666666666], + [1560336480000, 2881.538333333334], + [1560336540000, 2881.9275], + [1560336600000, 2882.3091666666664], + [1560336660000, 2882.620833333333], + [1560336720000, 2882.8675000000003], + [1560336780000, 2883.0591666666664], + [1560336840000, 2883.23], + [1560336900000, 2883.3458333333333], + [1560336960000, 2883.48], + [1560337020000, 2883.5691666666667], + [1560337080000, 2883.616666666667], + [1560337140000, 2883.5483333333327], + [1560337200000, 2883.244166666667], + [1560337260000, 2882.936666666667], + [1560337320000, 2882.59], + [1560337380000, 2882.2741666666666], + [1560337440000, 2881.8583333333336], + [1560337500000, 2881.4575], + [1560337560000, 2881.0966666666664], + [1560337620000, 2880.83], + [1560337680000, 2880.5925], + [1560337740000, 2880.351666666667], + [1560337800000, 2880.169166666667], + [1560337860000, 2880.040833333334], + [1560337920000, 2880.0224999999996], + [1560337980000, 2880.0325], + [1560338040000, 2879.9108333333334], + [1560338100000, 2879.7833333333333], + [1560338160000, 2879.744166666667], + [1560338220000, 2879.691666666667], + [1560338280000, 2879.5733333333333], + [1560338340000, 2879.4491666666668], + [1560338400000, 2879.35], + [1560338460000, 2879.3683333333333], + [1560338520000, 2879.3291666666664], + [1560338580000, 2879.2175], + [1560338640000, 2879.056666666667], + [1560338700000, 2878.9666666666667], + [1560338760000, 2879.0533333333337], + [1560338820000, 2879.1575], + [1560338880000, 2879.3150000000005], + [1560338940000, 2879.3908333333343], + [1560339000000, 2879.41], + [1560339060000, 2879.4616666666666], + [1560339120000, 2879.5674999999997], + [1560339180000, 2879.6049999999996], + [1560339240000, 2879.6733333333327], + [1560339300000, 2879.9108333333334], + [1560339360000, 2880.1366666666668], + [1560339420000, 2880.1883333333335], + [1560339480000, 2880.1100000000006], + [1560339540000, 2879.9016666666666], + [1560339600000, 2879.64], + [1560339660000, 2879.4258333333332], + [1560339720000, 2879.2083333333335], + [1560339780000, 2879.0049999999997], + [1560339840000, 2878.773333333333], + [1560339900000, 2878.5358333333334], + [1560339960000, 2878.2916666666665], + [1560340020000, 2877.9008333333336], + [1560340080000, 2877.5508333333332], + [1560340140000, 2877.3866666666668], + [1560340200000, 2877.2916666666665], + [1560340260000, 2877.263333333333], + [1560340320000, 2877.2999999999997], + [1560340380000, 2877.280833333333], + [1560340440000, 2877.2325], + [1560340500000, 2877.0833333333335], + [1560340560000, 2876.8641666666667], + [1560340620000, 2876.6958333333337], + [1560340680000, 2876.566666666667], + [1560340740000, 2876.48], + [1560340800000, 2876.3558333333335], + [1560340860000, 2876.1225], + [1560340920000, 2875.9900000000002], + [1560340980000, 2875.9275000000002], + [1560341040000, 2875.8325000000004], + [1560341100000, 2875.78], + [1560341160000, 2875.789166666667], + [1560341220000, 2875.8391666666666], + [1560341280000, 2875.969166666667], + [1560341340000, 2876.0591666666664], + [1560341400000, 2876.2016666666664], + [1560341460000, 2876.3383333333336], + [1560341520000, 2876.4358333333334], + [1560341580000, 2876.5575000000003], + [1560341640000, 2876.581666666667], + [1560341700000, 2876.5508333333332], + [1560341760000, 2876.474166666667], + [1560341820000, 2876.3858333333337], + [1560341880000, 2876.3950000000004], + [1560341940000, 2876.4383333333335], + [1560342000000, 2876.436666666667], + [1560342060000, 2876.4425000000006], + [1560342120000, 2876.3125000000005], + [1560342180000, 2876.3175000000006], + [1560342240000, 2876.3675000000003], + [1560342300000, 2876.5608333333334], + [1560342360000, 2876.74], + [1560342420000, 2877.0658333333326], + [1560342480000, 2877.4375], + [1560342540000, 2877.7966666666666], + [1560342600000, 2878.0591666666664], + [1560342660000, 2878.3158333333326], + [1560342720000, 2878.5483333333327], + [1560342780000, 2878.7941666666666], + [1560342840000, 2879.125], + [1560342900000, 2879.33], + [1560342960000, 2879.5625], + [1560343020000, 2879.624166666667], + [1560343080000, 2879.623333333333], + [1560343140000, 2879.5141666666664], + [1560343200000, 2879.390833333333], + [1560343260000, 2879.304166666667], + [1560343320000, 2879.2508333333335], + [1560343380000, 2879.165833333334], + [1560343440000, 2879.1200000000003], + [1560343500000, 2879.0366666666664], + [1560343560000, 2878.9324999999994], + [1560343620000, 2878.880833333333], + [1560343680000, 2878.8658333333333], + [1560343740000, 2878.9533333333334], + [1560343800000, 2879.126666666667], + [1560343860000, 2879.3575], + [1560343920000, 2879.6491666666666], + [1560343980000, 2879.89], + [1560344040000, 2880.1041666666674], + [1560344100000, 2880.331666666667], + [1560344160000, 2880.5091666666667], + [1560344220000, 2880.695833333333], + [1560344280000, 2880.9216666666666], + [1560344340000, 2881.1049999999996], + [1560344400000, 2881.221666666667], + [1560344460000, 2881.244166666667], + [1560344520000, 2881.2475], + [1560344580000, 2881.170833333333], + [1560344640000, 2881.018333333333], + [1560344700000, 2880.9191666666666], + [1560344760000, 2880.8483333333334], + [1560344820000, 2880.8141666666666], + [1560344880000, 2880.8275], + [1560344940000, 2880.834166666667], + [1560345000000, 2880.8508333333334], + [1560345060000, 2880.7675], + [1560345120000, 2880.6433333333334], + [1560345180000, 2880.504166666667], + [1560345240000, 2880.398333333333], + [1560345300000, 2880.306666666666], + [1560345360000, 2880.2383333333332], + [1560345420000, 2880.1341666666663], + [1560345480000, 2879.9891666666663], + [1560345540000, 2879.8174999999997], + [1560345600000, 2879.685], + [1560345660000, 2879.565], + [1560345720000, 2879.433333333333], + [1560345780000, 2879.420833333333], + [1560345840000, 2879.4324999999994], + [1560345900000, 2879.504166666667], + [1560345960000, 2879.505833333333], + [1560346020000, 2879.4908333333333], + [1560346080000, 2879.513333333333], + [1560346140000, 2879.5674999999997], + [1560346200000, 2879.674166666666], + [1560346260000, 2879.7775], + [1560346320000, 2879.8275], + [1560346380000, 2879.8283333333334], + [1560346440000, 2879.7391666666667], + [1560346500000, 2879.6349999999998], + [1560346560000, 2879.6341666666667], + [1560346620000, 2879.615], + [1560346680000, 2879.5641666666666], + [1560346740000, 2879.5149999999994], + [1560346800000, 2879.3999999999996], + [1560346860000, 2879.256666666666], + [1560346920000, 2879.111666666666], + [1560346980000, 2878.9375], + [1560347040000, 2878.7525], + [1560347100000, 2878.65], + [1560347160000, 2878.5975], + [1560347220000, 2878.6391666666664], + [1560347280000, 2878.5674999999997], + [1560347340000, 2878.5399999999995], + [1560347400000, 2878.6141666666667], + [1560347460000, 2878.7075], + [1560347520000, 2878.8783333333336], + [1560347580000, 2879.0675000000006], + [1560347640000, 2879.2116666666666], + [1560347700000, 2879.3925000000004], + [1560347760000, 2879.5808333333334], + [1560347820000, 2879.7033333333334], + [1560347880000, 2879.851666666667], + [1560347940000, 2879.9075], + [1560348000000, 2880.0291666666667], + [1560348060000, 2880.1108333333336], + [1560348120000, 2880.1225], + [1560348180000, 2880.116666666667], + [1560348240000, 2880.119166666667], + [1560348300000, 2880.129166666667], + [1560348360000, 2880.0766666666664], + [1560348420000, 2879.955], + [1560348480000, 2879.8699999999994], + [1560348540000, 2879.835833333333], + [1560348600000, 2879.700833333333], + [1560348660000, 2879.5375], + [1560348720000, 2879.3658333333333], + [1560348780000, 2879.2083333333335], + [1560348840000, 2879.0616666666665], + [1560348900000, 2878.9408333333336], + [1560348960000, 2878.784166666667], + [1560349020000, 2878.648333333333], + [1560349080000, 2878.570833333333], + [1560349140000, 2878.4516666666664], + [1560349200000, 2878.290833333333], + [1560349260000, 2878.1175000000003], + [1560349320000, 2878.019166666667], + [1560349380000, 2877.9025], + [1560349440000, 2877.806666666667], + [1560349500000, 2877.695833333333], + [1560349560000, 2877.6608333333334], + [1560349620000, 2877.596666666667], + [1560349680000, 2877.5383333333334], + [1560349740000, 2877.4516666666664], + [1560349800000, 2877.3933333333334], + [1560349860000, 2877.4525], + [1560349920000, 2877.519166666667], + [1560349980000, 2877.5508333333332], + [1560350040000, 2877.5475], + [1560350100000, 2877.648333333333], + [1560350160000, 2877.765833333333], + [1560350220000, 2877.898333333333], + [1560350280000, 2877.976666666667], + [1560350340000, 2878.119166666666], + [1560350400000, 2878.2466666666664], + [1560350460000, 2878.3683333333333], + [1560350520000, 2878.4733333333334], + [1560350580000, 2878.5458333333336], + [1560350640000, 2878.6458333333335], + [1560350700000, 2878.752499999999], + [1560350760000, 2878.986666666666], + [1560350820000, 2879.1975], + [1560350880000, 2879.4083333333333], + [1560350940000, 2879.6583333333333], + [1560351000000, 2879.9149999999995], + [1560351060000, 2880.1216666666674], + [1560351120000, 2880.3133333333335], + [1560351180000, 2880.5275], + [1560351240000, 2880.748333333333], + [1560351300000, 2880.911666666667], + [1560351360000, 2881.0425], + [1560351420000, 2881.2124999999996], + [1560351480000, 2881.283333333333], + [1560351540000, 2881.3025], + [1560351600000, 2881.289166666667], + [1560351660000, 2881.2058333333334], + [1560351720000, 2881.0591666666664], + [1560351780000, 2880.9383333333335], + [1560351840000, 2880.805], + [1560351900000, 2880.6458333333335], + [1560351960000, 2880.4441666666667], + [1560352020000, 2880.3141666666666], + [1560352080000, 2880.2225], + [1560352140000, 2880.164166666666], + [1560352200000, 2880.0716666666667], + [1560352260000, 2880.043333333333], + [1560352320000, 2879.9900000000002], + [1560352380000, 2879.9533333333334], + [1560352440000, 2880.0275], + [1560352500000, 2880.0608333333334], + [1560352560000, 2880.1275000000005], + [1560352620000, 2880.1541666666667], + [1560352680000, 2880.2041666666664], + [1560352740000, 2880.234999999999], + [1560352800000, 2880.2075], + [1560352860000, 2880.1541666666667], + [1560352920000, 2880.1375000000003], + [1560352980000, 2880.0441666666666], + [1560353040000, 2879.991666666667], + [1560353100000, 2879.9358333333334], + [1560353160000, 2879.7549999999997], + [1560353220000, 2879.665833333333], + [1560353280000, 2879.53], + [1560353340000, 2879.409166666667], + [1560353400000, 2879.345], + [1560353460000, 2879.2608333333333], + [1560353520000, 2879.2141666666666], + [1560353580000, 2879.2075], + [1560353640000, 2879.1866666666665], + [1560353700000, 2879.135], + [1560353760000, 2879.0716666666667], + [1560353820000, 2878.9816666666666], + [1560353880000, 2878.945833333333], + [1560353940000, 2878.8174999999997], + [1560354000000, 2878.7325], + [1560354060000, 2878.684166666666], + [1560354120000, 2878.635], + [1560354180000, 2878.694166666666], + [1560354240000, 2878.690833333334], + [1560354300000, 2878.5525000000002], + [1560354360000, 2878.375833333333], + [1560354420000, 2878.2975], + [1560354480000, 2878.1975], + [1560354540000, 2878.1283333333336], + [1560354600000, 2878.1141666666667], + [1560354660000, 2878.094166666667], + [1560354720000, 2878.161666666667], + [1560354780000, 2878.2274999999995], + [1560354840000, 2878.3425], + [1560354900000, 2878.390000000001], + [1560354960000, 2878.4291666666672], + [1560355020000, 2878.459166666667], + [1560355080000, 2878.5258333333336], + [1560355140000, 2878.5283333333336], + [1560355200000, 2878.5766666666673], + [1560355260000, 2878.7666666666664], + [1560355320000, 2878.92], + [1560355380000, 2879.1008333333334], + [1560355440000, 2879.1800000000003], + [1560414660000, 2879.26], + [1560414720000, 2880.1233333333334], + [1560414780000, 2880.931666666667], + [1560414840000, 2881.730833333333], + [1560414900000, 2882.6100000000006], + [1560414960000, 2883.4825], + [1560415020000, 2884.523333333334], + [1560415080000, 2885.646666666667], + [1560415140000, 2886.6858333333334], + [1560415200000, 2887.7775], + [1560415260000, 2888.749166666667], + [1560415320000, 2889.7574999999997], + [1560415380000, 2890.756666666666], + [1560415440000, 2890.9275], + [1560415500000, 2891.2708333333335], + [1560415560000, 2891.6858333333334], + [1560415620000, 2892.1708333333336], + [1560415680000, 2892.6858333333334], + [1560415740000, 2892.956666666667], + [1560415800000, 2893.0691666666667], + [1560415860000, 2893.1133333333332], + [1560415920000, 2893.0775], + [1560415980000, 2893.165833333334], + [1560416040000, 2893.279166666667], + [1560416100000, 2893.318333333334], + [1560416160000, 2893.2925], + [1560416220000, 2893.245833333334], + [1560416280000, 2893.183333333333], + [1560416340000, 2893.0916666666667], + [1560416400000, 2892.9133333333334], + [1560416460000, 2892.8191666666667], + [1560416520000, 2892.7683333333334], + [1560416580000, 2892.7016666666673], + [1560416640000, 2892.6008333333334], + [1560416700000, 2892.440833333334], + [1560416760000, 2892.130833333333], + [1560416820000, 2891.915833333334], + [1560416880000, 2891.5741666666668], + [1560416940000, 2891.0425], + [1560417000000, 2890.445833333333], + [1560417060000, 2889.790833333333], + [1560417120000, 2889.2925], + [1560417180000, 2888.844166666667], + [1560417240000, 2888.4850000000006], + [1560417300000, 2888.131666666666], + [1560417360000, 2887.805], + [1560417420000, 2887.505833333333], + [1560417480000, 2887.3316666666665], + [1560417540000, 2887.1708333333336], + [1560417600000, 2887.155], + [1560417660000, 2887.205], + [1560417720000, 2887.315], + [1560417780000, 2887.4950000000003], + [1560417840000, 2887.6233333333334], + [1560417900000, 2887.7083333333335], + [1560417960000, 2887.7999999999997], + [1560418020000, 2887.8741666666665], + [1560418080000, 2888.025833333333], + [1560418140000, 2888.220833333333], + [1560418200000, 2888.43], + [1560418260000, 2888.6458333333326], + [1560418320000, 2888.8491666666664], + [1560418380000, 2889.0341666666664], + [1560418440000, 2889.1683333333335], + [1560418500000, 2889.254166666667], + [1560418560000, 2889.2875000000004], + [1560418620000, 2889.4700000000007], + [1560418680000, 2889.6758333333332], + [1560418740000, 2889.9775000000004], + [1560418800000, 2890.290833333333], + [1560418860000, 2890.4750000000004], + [1560418920000, 2890.6366666666668], + [1560418980000, 2890.7574999999997], + [1560419040000, 2890.938333333333], + [1560419100000, 2891.2816666666663], + [1560419160000, 2891.6949999999997], + [1560419220000, 2892.1825000000003], + [1560419280000, 2892.693333333333], + [1560419340000, 2892.9691666666663], + [1560419400000, 2893.0866666666675], + [1560419460000, 2893.1258333333335], + [1560419520000, 2893.086666666666], + [1560419580000, 2893.1683333333335], + [1560419640000, 2893.281666666667], + [1560419700000, 2893.320833333333], + [1560419760000, 2893.2999999999997], + [1560419820000, 2893.2533333333326], + [1560419880000, 2893.1949999999997], + [1560419940000, 2893.090833333333], + [1560420000000, 2892.92], + [1560420060000, 2892.8233333333333], + [1560420120000, 2892.77], + [1560420180000, 2892.709166666666], + [1560420240000, 2892.6124999999997], + [1560420300000, 2892.4541666666664], + [1560420360000, 2892.1491666666666], + [1560420420000, 2891.9341666666664], + [1560420480000, 2891.5925], + [1560420540000, 2891.0625], + [1560420600000, 2890.463333333333], + [1560420660000, 2889.8108333333334], + [1560420720000, 2889.3075000000003], + [1560420780000, 2888.8608333333336], + [1560420840000, 2888.4991666666665], + [1560420900000, 2888.145], + [1560420960000, 2887.816666666666], + [1560421020000, 2887.51], + [1560421080000, 2887.3316666666665], + [1560421140000, 2887.1650000000004], + [1560421200000, 2887.1433333333334], + [1560421260000, 2887.19], + [1560421320000, 2887.3016666666667], + [1560421380000, 2887.4874999999997], + [1560421440000, 2887.616666666667], + [1560421500000, 2887.7016666666664], + [1560421560000, 2887.793333333333], + [1560421620000, 2887.8675], + [1560421680000, 2888.0191666666665], + [1560421740000, 2888.2250000000004], + [1560421800000, 2888.4316666666673], + [1560421860000, 2888.6525], + [1560421920000, 2888.9008333333336], + [1560421980000, 2889.063333333333], + [1560422040000, 2889.2225], + [1560422100000, 2889.3233333333333], + [1560422160000, 2889.465], + [1560422220000, 2889.7425000000003], + [1560422280000, 2889.8775000000005], + [1560422340000, 2890.0691666666676], + [1560422400000, 2890.189166666667], + [1560422460000, 2890.3625000000006], + [1560422520000, 2890.424166666666], + [1560422580000, 2890.308333333334], + [1560422640000, 2890.129166666666], + [1560422700000, 2889.9908333333333], + [1560422760000, 2889.9733333333334], + [1560422820000, 2889.9125], + [1560422880000, 2889.868333333334], + [1560422940000, 2889.6733333333336], + [1560423000000, 2889.415833333333], + [1560423060000, 2889.099166666667], + [1560423120000, 2888.7858333333334], + [1560423180000, 2888.3225], + [1560423240000, 2887.943333333333], + [1560423300000, 2887.7758333333336], + [1560423360000, 2887.660833333334], + [1560423420000, 2887.6066666666666], + [1560423480000, 2887.4075], + [1560423540000, 2887.1749999999997], + [1560423600000, 2886.8700000000003], + [1560423660000, 2886.513333333333], + [1560423720000, 2886.3941666666665], + [1560423780000, 2886.3399999999997], + [1560423840000, 2886.3541666666665], + [1560423900000, 2886.3958333333326], + [1560423960000, 2886.4699999999993], + [1560424020000, 2886.283333333333], + [1560424080000, 2885.879166666666], + [1560424140000, 2885.5958333333333], + [1560424200000, 2885.285833333334], + [1560424260000, 2885.1150000000002], + [1560424320000, 2884.973333333334], + [1560424380000, 2884.9391666666675], + [1560424440000, 2884.8300000000004], + [1560424500000, 2884.7075], + [1560424560000, 2884.5725], + [1560424620000, 2884.3733333333334], + [1560424680000, 2884.165833333333], + [1560424740000, 2884.0975], + [1560424800000, 2884.2291666666665], + [1560424860000, 2884.3275], + [1560424920000, 2884.556666666667], + [1560424980000, 2884.744166666667], + [1560425040000, 2884.9225], + [1560425100000, 2885.020833333334], + [1560425160000, 2885.088333333333], + [1560425220000, 2885.1725], + [1560425280000, 2885.218333333333], + [1560425340000, 2885.445833333333], + [1560425400000, 2885.6499999999996], + [1560425460000, 2885.925833333333], + [1560425520000, 2886.213333333333], + [1560425580000, 2886.3650000000002], + [1560425640000, 2886.5], + [1560425700000, 2886.5850000000005], + [1560425760000, 2886.603333333334], + [1560425820000, 2886.6299999999997], + [1560425880000, 2886.6199999999994], + [1560425940000, 2886.650833333333], + [1560426000000, 2886.7391666666663], + [1560426060000, 2886.7983333333327], + [1560426120000, 2886.8908333333334], + [1560426180000, 2886.9183333333335], + [1560426240000, 2886.9983333333334], + [1560426300000, 2887.1075], + [1560426360000, 2887.161666666667], + [1560426420000, 2887.25], + [1560426480000, 2887.3275], + [1560426540000, 2887.4525], + [1560426600000, 2887.688333333333], + [1560426660000, 2887.8399999999997], + [1560426720000, 2887.9266666666667], + [1560426780000, 2888.008333333333], + [1560426840000, 2888.081666666667], + [1560426900000, 2888.2033333333334], + [1560426960000, 2888.200833333334], + [1560427020000, 2888.214166666667], + [1560427080000, 2888.2075000000004], + [1560427140000, 2888.2000000000003], + [1560427200000, 2888.2533333333336], + [1560427260000, 2888.3308333333334], + [1560427320000, 2888.313333333333], + [1560427380000, 2888.315], + [1560427440000, 2888.3058333333333], + [1560427500000, 2888.2858333333334], + [1560427560000, 2888.308333333333], + [1560427620000, 2888.3508333333334], + [1560427680000, 2888.4883333333332], + [1560427740000, 2888.6541666666667], + [1560427800000, 2888.8766666666666], + [1560427860000, 2889.0558333333333], + [1560427920000, 2889.220833333333], + [1560427980000, 2889.3700000000003], + [1560428040000, 2889.516666666667], + [1560428100000, 2889.6283333333336], + [1560428160000, 2889.713333333333], + [1560428220000, 2889.793333333333], + [1560428280000, 2889.799166666666], + [1560428340000, 2889.775], + [1560428400000, 2889.7000000000003], + [1560428460000, 2889.6200000000003], + [1560428520000, 2889.4850000000006], + [1560428580000, 2889.2900000000004], + [1560428640000, 2889.0983333333334], + [1560428700000, 2888.866666666667], + [1560428760000, 2888.7383333333332], + [1560428820000, 2888.72], + [1560428880000, 2888.724166666667], + [1560428940000, 2888.644166666667], + [1560429000000, 2888.4625], + [1560429060000, 2888.2308333333335], + [1560429120000, 2888.0125000000003], + [1560429180000, 2887.7508333333335], + [1560429240000, 2887.568333333333], + [1560429300000, 2887.4525], + [1560429360000, 2887.334166666666], + [1560429420000, 2887.285], + [1560429480000, 2887.1650000000004], + [1560429540000, 2886.969166666667], + [1560429600000, 2886.8016666666667], + [1560429660000, 2886.6866666666665], + [1560429720000, 2886.6775], + [1560429780000, 2886.771666666666], + [1560429840000, 2886.9249999999997], + [1560429900000, 2887.2075], + [1560429960000, 2887.4725], + [1560430020000, 2887.870833333333], + [1560430080000, 2888.2466666666664], + [1560430140000, 2888.5733333333337], + [1560430200000, 2888.9083333333333], + [1560430260000, 2889.1766666666663], + [1560430320000, 2889.44], + [1560430380000, 2889.7383333333332], + [1560430440000, 2890.103333333333], + [1560430500000, 2890.4433333333327], + [1560430560000, 2890.768333333333], + [1560430620000, 2890.9974999999995], + [1560430680000, 2891.1775], + [1560430740000, 2891.2816666666663], + [1560430800000, 2891.4025], + [1560430860000, 2891.556666666667], + [1560430920000, 2891.686666666667], + [1560430980000, 2891.9050000000007], + [1560431040000, 2892.1525], + [1560431100000, 2892.424166666667], + [1560431160000, 2892.535], + [1560431220000, 2892.590833333333], + [1560431280000, 2892.5574999999994], + [1560431340000, 2892.544166666666], + [1560431400000, 2892.5375], + [1560431460000, 2892.5158333333325], + [1560431520000, 2892.5491666666658], + [1560431580000, 2892.5016666666666], + [1560431640000, 2892.3658333333333], + [1560431700000, 2892.1949999999997], + [1560431760000, 2891.9874999999997], + [1560431820000, 2891.815], + [1560431880000, 2891.700833333333], + [1560431940000, 2891.629166666666], + [1560432000000, 2891.6141666666663], + [1560432060000, 2891.5775], + [1560432120000, 2891.5533333333337], + [1560432180000, 2891.566666666667], + [1560432240000, 2891.5175], + [1560432300000, 2891.4750000000004], + [1560432360000, 2891.515], + [1560432420000, 2891.5674999999997], + [1560432480000, 2891.6491666666666], + [1560432540000, 2891.6891666666666], + [1560432600000, 2891.714166666666], + [1560432660000, 2891.7316666666666], + [1560432720000, 2891.7966666666666], + [1560432780000, 2891.8575], + [1560432840000, 2891.9066666666663], + [1560432900000, 2891.8566666666666], + [1560432960000, 2891.7916666666665], + [1560433020000, 2891.804166666667], + [1560433080000, 2891.8174999999997], + [1560433140000, 2891.813333333333], + [1560433200000, 2891.7533333333336], + [1560433260000, 2891.7041666666664], + [1560433320000, 2891.6425], + [1560433380000, 2891.570833333333], + [1560433440000, 2891.4233333333336], + [1560433500000, 2891.2641666666673], + [1560433560000, 2891.1041666666665], + [1560433620000, 2890.963333333333], + [1560433680000, 2890.870833333333], + [1560433740000, 2890.8025], + [1560433800000, 2890.735], + [1560433860000, 2890.7100000000005], + [1560433920000, 2890.7075000000004], + [1560433980000, 2890.664166666667], + [1560434040000, 2890.700833333334], + [1560434100000, 2890.7574999999997], + [1560434160000, 2890.86], + [1560434220000, 2890.9583333333335], + [1560434280000, 2891.08], + [1560434340000, 2891.2466666666664], + [1560434400000, 2891.376666666667], + [1560434460000, 2891.4174999999996], + [1560434520000, 2891.4541666666664], + [1560434580000, 2891.4624999999996], + [1560434640000, 2891.4658333333336], + [1560434700000, 2891.441666666667], + [1560434760000, 2891.429166666667], + [1560434820000, 2891.3991666666666], + [1560434880000, 2891.315], + [1560434940000, 2891.2191666666663], + [1560435000000, 2891.1175000000003], + [1560435060000, 2890.9174999999996], + [1560435120000, 2890.7391666666663], + [1560435180000, 2890.6275000000005], + [1560435240000, 2890.5333333333333], + [1560435300000, 2890.4375], + [1560435360000, 2890.373333333333], + [1560435420000, 2890.3508333333334], + [1560435480000, 2890.2216666666664], + [1560435540000, 2889.965833333333], + [1560435600000, 2889.6124999999997], + [1560435660000, 2889.3841666666667], + [1560435720000, 2889.129166666666], + [1560435780000, 2889.0458333333336], + [1560435840000, 2888.9533333333334], + [1560435900000, 2888.825833333333], + [1560435960000, 2888.6983333333333], + [1560436020000, 2888.5699999999997], + [1560436080000, 2888.465833333333], + [1560436140000, 2888.348333333333], + [1560436200000, 2888.304166666667], + [1560436260000, 2888.4066666666663], + [1560436320000, 2888.6175], + [1560436380000, 2888.688333333333], + [1560436440000, 2888.8075000000003], + [1560436500000, 2888.793333333333], + [1560436560000, 2888.700833333333], + [1560436620000, 2888.595], + [1560436680000, 2888.3175000000006], + [1560436740000, 2888.0899999999997], + [1560436800000, 2887.8716666666664], + [1560436860000, 2887.6716666666666], + [1560436920000, 2887.4716666666664], + [1560436980000, 2887.2766666666666], + [1560437040000, 2887.1058333333335], + [1560437100000, 2887.035], + [1560437160000, 2887.0574999999994], + [1560437220000, 2887.0791666666664], + [1560437280000, 2887.1566666666663], + [1560437340000, 2887.225], + [1560437400000, 2887.443333333333], + [1560437460000, 2887.6391666666673], + [1560437520000, 2887.7975], + [1560437580000, 2887.9366666666665], + [1560437640000, 2888.0241666666666], + [1560437700000, 2888.1158333333333], + [1560437760000, 2888.185], + [1560437820000, 2888.2875000000004], + [1560437880000, 2888.226666666667], + [1560437940000, 2888.2333333333336], + [1560438000000, 2888.206666666667], + [1560438060000, 2888.1825000000003], + [1560438120000, 2888.095833333333], + [1560438180000, 2887.985], + [1560438240000, 2887.6883333333335], + [1560438300000, 2887.4324999999994], + [1560438360000, 2887.2466666666664], + [1560438420000, 2887.02], + [1560438480000, 2886.7175], + [1560438540000, 2886.320833333333], + [1560438600000, 2885.9533333333334], + [1560438660000, 2885.5616666666665], + [1560438720000, 2885.2858333333334], + [1560438780000, 2885.0591666666664], + [1560438840000, 2884.879166666666], + [1560438900000, 2884.6966666666667], + [1560438960000, 2884.626666666667], + [1560439020000, 2884.3866666666668], + [1560439080000, 2884.120833333334], + [1560439140000, 2883.855], + [1560439200000, 2883.6783333333333], + [1560439260000, 2883.5458333333336], + [1560439320000, 2883.4941666666673], + [1560439380000, 2883.4600000000005], + [1560439440000, 2883.3500000000004], + [1560439500000, 2883.2708333333335], + [1560439560000, 2883.1883333333335], + [1560439620000, 2883.1608333333334], + [1560439680000, 2883.1441666666665], + [1560439740000, 2883.2616666666668], + [1560439800000, 2883.394999999999], + [1560439860000, 2883.5899999999997], + [1560439920000, 2883.8074999999994], + [1560439980000, 2884.079166666667], + [1560440040000, 2884.318333333333], + [1560440100000, 2884.5075], + [1560440160000, 2884.73], + [1560440220000, 2884.9125], + [1560440280000, 2885.1241666666665], + [1560440340000, 2885.340833333333], + [1560440400000, 2885.5749999999994], + [1560440460000, 2885.8216666666667], + [1560440520000, 2886.0416666666665], + [1560440580000, 2886.2574999999997], + [1560440640000, 2886.3858333333333], + [1560440700000, 2886.421666666667], + [1560440760000, 2886.3933333333334], + [1560440820000, 2886.3316666666665], + [1560440880000, 2886.335833333334], + [1560440940000, 2886.2125], + [1560441000000, 2886.040833333333], + [1560441060000, 2885.8191666666667], + [1560441120000, 2885.6475000000005], + [1560441180000, 2885.3925], + [1560441240000, 2885.17], + [1560441300000, 2885.034166666667], + [1560441360000, 2884.969166666667], + [1560441420000, 2885.0175], + [1560441480000, 2885.1283333333336], + [1560441540000, 2885.3500000000004], + [1560441600000, 2885.5325], + [1560441660000, 2886.1791666666663], + [1560441720000, 2886.805], + [1560441780000, 2887.4216666666666], + [1560441840000, 2888.0149999999994], + [1560501060000, 2888.6691666666666], + [1560501120000, 2888.9675], + [1560501180000, 2888.98], + [1560501240000, 2888.89], + [1560501300000, 2888.6633333333334], + [1560501360000, 2888.2608333333333], + [1560501420000, 2887.7983333333336], + [1560501480000, 2887.2025], + [1560501540000, 2886.3608333333336], + [1560501600000, 2885.5608333333334], + [1560501660000, 2884.715], + [1560501720000, 2883.9325000000003], + [1560501780000, 2883.24], + [1560501840000, 2882.73], + [1560501900000, 2882.3975000000005], + [1560501960000, 2882.0825000000004], + [1560502020000, 2881.906666666667], + [1560502080000, 2881.9525], + [1560502140000, 2882.08], + [1560502200000, 2882.244166666667], + [1560502260000, 2882.3591666666666], + [1560502320000, 2882.6433333333334], + [1560502380000, 2882.7924999999996], + [1560502440000, 2882.8658333333333], + [1560502500000, 2882.7274999999995], + [1560502560000, 2882.6158333333333], + [1560502620000, 2882.498333333333], + [1560502680000, 2882.5550000000003], + [1560502740000, 2882.49], + [1560502800000, 2882.3783333333336], + [1560502860000, 2882.2525], + [1560502920000, 2882.1716666666666], + [1560502980000, 2881.9808333333335], + [1560503040000, 2881.6150000000002], + [1560503100000, 2881.475], + [1560503160000, 2881.3624999999997], + [1560503220000, 2881.2900000000004], + [1560503280000, 2881.3891666666673], + [1560503340000, 2881.6299999999997], + [1560503400000, 2881.7749999999996], + [1560503460000, 2881.991666666667], + [1560503520000, 2882.1616666666664], + [1560503580000, 2882.289166666667], + [1560503640000, 2882.4308333333333], + [1560503700000, 2882.709166666667], + [1560503760000, 2882.9183333333335], + [1560503820000, 2883.0066666666667], + [1560503880000, 2883.1608333333334], + [1560503940000, 2883.3916666666664], + [1560504000000, 2883.5958333333333], + [1560504060000, 2883.6241666666665], + [1560504120000, 2883.6474999999996], + [1560504180000, 2883.7083333333335], + [1560504240000, 2883.7599999999998], + [1560504300000, 2883.8250000000003], + [1560504360000, 2883.8249999999994], + [1560504420000, 2883.726666666667], + [1560504480000, 2883.6758333333332], + [1560504540000, 2883.7641666666664], + [1560504600000, 2883.818333333333], + [1560504660000, 2883.7900000000004], + [1560504720000, 2884.105], + [1560504780000, 2884.2900000000004], + [1560504840000, 2884.385], + [1560504900000, 2884.3725], + [1560504960000, 2884.2166666666667], + [1560505020000, 2884.025000000001], + [1560505080000, 2883.8000000000006], + [1560505140000, 2883.6958333333337], + [1560505200000, 2883.624166666667], + [1560505260000, 2883.4366666666665], + [1560505320000, 2883.2533333333336], + [1560505380000, 2883.2616666666668], + [1560505440000, 2882.7549999999997], + [1560505500000, 2882.4183333333335], + [1560505560000, 2882.098333333334], + [1560505620000, 2881.898333333333], + [1560505680000, 2881.944166666666], + [1560505740000, 2882.066666666666], + [1560505800000, 2882.2291666666665], + [1560505860000, 2882.349166666667], + [1560505920000, 2882.6283333333336], + [1560505980000, 2882.7866666666673], + [1560506040000, 2882.876666666667], + [1560506100000, 2882.736666666667], + [1560506160000, 2882.6333333333337], + [1560506220000, 2882.5158333333334], + [1560506280000, 2882.570833333333], + [1560506340000, 2882.5249999999996], + [1560506400000, 2882.4166666666665], + [1560506460000, 2882.293333333333], + [1560506520000, 2882.2141666666666], + [1560506580000, 2882.0208333333335], + [1560506640000, 2881.669166666667], + [1560506700000, 2881.5183333333334], + [1560506760000, 2881.4033333333336], + [1560506820000, 2881.3325000000004], + [1560506880000, 2881.42], + [1560506940000, 2881.665833333334], + [1560507000000, 2881.810833333333], + [1560507060000, 2882.0075], + [1560507120000, 2882.1750000000006], + [1560507180000, 2882.3025000000002], + [1560507240000, 2882.445], + [1560507300000, 2882.728333333333], + [1560507360000, 2882.9166666666665], + [1560507420000, 2883.0091666666667], + [1560507480000, 2883.1625], + [1560507540000, 2883.3916666666664], + [1560507600000, 2883.593333333333], + [1560507660000, 2883.6175], + [1560507720000, 2883.6441666666665], + [1560507780000, 2883.7041666666664], + [1560507840000, 2883.7516666666666], + [1560507900000, 2883.8125], + [1560507960000, 2883.8116666666665], + [1560508020000, 2883.7083333333335], + [1560508080000, 2883.664166666667], + [1560508140000, 2883.7516666666666], + [1560508200000, 2883.81], + [1560508260000, 2883.7841666666664], + [1560508320000, 2883.73], + [1560508380000, 2883.6299999999997], + [1560508440000, 2883.5441666666666], + [1560508500000, 2883.4166666666665], + [1560508560000, 2883.2433333333333], + [1560508620000, 2883.0091666666667], + [1560508680000, 2882.885], + [1560508740000, 2882.7858333333334], + [1560508800000, 2882.6583333333333], + [1560508860000, 2882.5008333333335], + [1560508920000, 2882.2900000000004], + [1560508980000, 2882.183333333333], + [1560509040000, 2882.1949999999997], + [1560509100000, 2882.25], + [1560509160000, 2882.3425], + [1560509220000, 2882.315], + [1560509280000, 2882.3650000000002], + [1560509340000, 2882.5275], + [1560509400000, 2882.6841666666674], + [1560509460000, 2882.9925000000003], + [1560509520000, 2883.415833333333], + [1560509580000, 2883.7983333333336], + [1560509640000, 2884.2208333333333], + [1560509700000, 2884.674166666666], + [1560509760000, 2885.060833333333], + [1560509820000, 2885.4083333333333], + [1560509880000, 2885.7125], + [1560509940000, 2886.0533333333333], + [1560510000000, 2886.3683333333333], + [1560510060000, 2886.625], + [1560510120000, 2886.815], + [1560510180000, 2886.8366666666666], + [1560510240000, 2886.7966666666666], + [1560510300000, 2886.7566666666667], + [1560510360000, 2886.68], + [1560510420000, 2886.535], + [1560510480000, 2886.361666666667], + [1560510540000, 2886.220833333333], + [1560510600000, 2886.0050000000006], + [1560510660000, 2885.7258333333334], + [1560510720000, 2885.3824999999997], + [1560510780000, 2885.0208333333335], + [1560510840000, 2884.5866666666666], + [1560510900000, 2884.1200000000003], + [1560510960000, 2883.615], + [1560511020000, 2883.129166666666], + [1560511080000, 2882.724166666667], + [1560511140000, 2882.3991666666666], + [1560511200000, 2882.116666666667], + [1560511260000, 2881.879166666666], + [1560511320000, 2881.755833333333], + [1560511380000, 2881.7125], + [1560511440000, 2881.804166666667], + [1560511500000, 2881.8958333333335], + [1560511560000, 2882.1399999999994], + [1560511620000, 2882.395], + [1560511680000, 2882.743333333334], + [1560511740000, 2883.095], + [1560511800000, 2883.4041666666667], + [1560511860000, 2883.7016666666673], + [1560511920000, 2883.898333333334], + [1560511980000, 2884.2374999999997], + [1560512040000, 2884.5416666666665], + [1560512100000, 2884.908333333333], + [1560512160000, 2885.206666666667], + [1560512220000, 2885.394166666667], + [1560512280000, 2885.5475], + [1560512340000, 2885.7466666666664], + [1560512400000, 2885.9325000000003], + [1560512460000, 2886.1691666666666], + [1560512520000, 2886.3158333333336], + [1560512580000, 2886.366666666667], + [1560512640000, 2886.4966666666664], + [1560512700000, 2886.4375], + [1560512760000, 2886.308333333333], + [1560512820000, 2886.1141666666667], + [1560512880000, 2885.9049999999993], + [1560512940000, 2885.804999999999], + [1560513000000, 2885.7433333333324], + [1560513060000, 2885.6416666666664], + [1560513120000, 2885.598333333333], + [1560513180000, 2885.541666666666], + [1560513240000, 2885.4233333333336], + [1560513300000, 2885.3683333333333], + [1560513360000, 2885.280833333333], + [1560513420000, 2885.2083333333326], + [1560513480000, 2885.2624999999994], + [1560513540000, 2885.233333333333], + [1560513600000, 2885.1749999999997], + [1560513660000, 2885.15], + [1560513720000, 2885.015], + [1560513780000, 2884.8558333333335], + [1560513840000, 2884.561666666667], + [1560513900000, 2884.206666666667], + [1560513960000, 2883.9474999999998], + [1560514020000, 2883.6991666666668], + [1560514080000, 2883.4733333333334], + [1560514140000, 2883.2425], + [1560514200000, 2882.935833333333], + [1560514260000, 2882.7816666666663], + [1560514320000, 2882.709999999999], + [1560514380000, 2882.64], + [1560514440000, 2882.61], + [1560514500000, 2882.589166666666], + [1560514560000, 2882.61], + [1560514620000, 2882.6524999999997], + [1560514680000, 2882.7391666666667], + [1560514740000, 2882.784166666667], + [1560514800000, 2882.7875], + [1560514860000, 2882.8191666666667], + [1560514920000, 2882.8508333333334], + [1560514980000, 2882.84], + [1560515040000, 2882.808333333334], + [1560515100000, 2882.7791666666667], + [1560515160000, 2882.81], + [1560515220000, 2882.891666666667], + [1560515280000, 2883.019166666667], + [1560515340000, 2883.1324999999997], + [1560515400000, 2883.2225], + [1560515460000, 2883.2999999999993], + [1560515520000, 2883.4466666666667], + [1560515580000, 2883.5816666666665], + [1560515640000, 2883.7158333333336], + [1560515700000, 2883.896666666667], + [1560515760000, 2884.0874999999996], + [1560515820000, 2884.2491666666665], + [1560515880000, 2884.349166666667], + [1560515940000, 2884.4424999999997], + [1560516000000, 2884.5116666666668], + [1560516060000, 2884.5783333333334], + [1560516120000, 2884.645], + [1560516180000, 2884.719166666667], + [1560516240000, 2884.741666666667], + [1560516300000, 2884.7708333333335], + [1560516360000, 2884.808333333334], + [1560516420000, 2884.7683333333334], + [1560516480000, 2884.6791666666663], + [1560516540000, 2884.5749999999994], + [1560516600000, 2884.4816666666666], + [1560516660000, 2884.3925], + [1560516720000, 2884.3716666666664], + [1560516780000, 2884.3291666666664], + [1560516840000, 2884.2899999999995], + [1560516900000, 2884.3224999999998], + [1560516960000, 2884.3524999999995], + [1560517020000, 2884.3658333333333], + [1560517080000, 2884.3849999999998], + [1560517140000, 2884.4491666666668], + [1560517200000, 2884.523333333333], + [1560517260000, 2884.608333333333], + [1560517320000, 2884.681666666666], + [1560517380000, 2884.7133333333336], + [1560517440000, 2884.6825000000003], + [1560517500000, 2884.6650000000004], + [1560517560000, 2884.6650000000004], + [1560517620000, 2884.5674999999997], + [1560517680000, 2884.513333333334], + [1560517740000, 2884.4750000000004], + [1560517800000, 2884.470833333333], + [1560517860000, 2884.434166666666], + [1560517920000, 2884.411666666667], + [1560517980000, 2884.3683333333333], + [1560518040000, 2884.328333333333], + [1560518100000, 2884.32], + [1560518160000, 2884.2858333333334], + [1560518220000, 2884.2666666666664], + [1560518280000, 2884.231666666667], + [1560518340000, 2884.244166666667], + [1560518400000, 2884.2124999999996], + [1560518460000, 2884.1858333333334], + [1560518520000, 2884.1225], + [1560518580000, 2884.1733333333336], + [1560518640000, 2884.1966666666667], + [1560518700000, 2884.259166666667], + [1560518760000, 2884.355], + [1560518820000, 2884.409166666667], + [1560518880000, 2884.4474999999998], + [1560518940000, 2884.484166666667], + [1560519000000, 2884.4858333333327], + [1560519060000, 2884.4908333333333], + [1560519120000, 2884.513333333333], + [1560519180000, 2884.5316666666663], + [1560519240000, 2884.549166666666], + [1560519300000, 2884.463333333333], + [1560519360000, 2884.3950000000004], + [1560519420000, 2884.2983333333336], + [1560519480000, 2884.2425], + [1560519540000, 2884.2299999999996], + [1560519600000, 2884.2391666666663], + [1560519660000, 2884.2450000000003], + [1560519720000, 2884.1966666666667], + [1560519780000, 2884.179166666667], + [1560519840000, 2884.1533333333336], + [1560519900000, 2884.111666666666], + [1560519960000, 2884.070833333333], + [1560520020000, 2883.9483333333337], + [1560520080000, 2883.9300000000003], + [1560520140000, 2883.9], + [1560520200000, 2883.7675000000004], + [1560520260000, 2883.6391666666673], + [1560520320000, 2883.5433333333335], + [1560520380000, 2883.459166666667], + [1560520440000, 2883.4441666666667], + [1560520500000, 2883.3975000000005], + [1560520560000, 2883.3841666666667], + [1560520620000, 2883.379166666666], + [1560520680000, 2883.3541666666665], + [1560520740000, 2883.4025], + [1560520800000, 2883.3799999999997], + [1560520860000, 2883.3425], + [1560520920000, 2883.351666666667], + [1560520980000, 2883.3433333333337], + [1560521040000, 2883.3575], + [1560521100000, 2883.401666666667], + [1560521160000, 2883.4641666666666], + [1560521220000, 2883.5158333333334], + [1560521280000, 2883.530833333333], + [1560521340000, 2883.5941666666663], + [1560521400000, 2883.6766666666663], + [1560521460000, 2883.7966666666666], + [1560521520000, 2883.896666666667], + [1560521580000, 2884.0608333333334], + [1560521640000, 2884.228333333334], + [1560521700000, 2884.368333333334], + [1560521760000, 2884.4575000000004], + [1560521820000, 2884.5566666666673], + [1560521880000, 2884.6875], + [1560521940000, 2884.895833333334], + [1560522000000, 2885.1525], + [1560522060000, 2885.380833333333], + [1560522120000, 2885.5733333333333], + [1560522180000, 2885.6999999999994], + [1560522240000, 2885.8275], + [1560522300000, 2885.9341666666664], + [1560522360000, 2885.976666666667], + [1560522420000, 2886.061666666667], + [1560522480000, 2886.1608333333334], + [1560522540000, 2886.235], + [1560522600000, 2886.285], + [1560522660000, 2886.2949999999996], + [1560522720000, 2886.2783333333336], + [1560522780000, 2886.255833333334], + [1560522840000, 2886.249166666667], + [1560522900000, 2886.2958333333336], + [1560522960000, 2886.3716666666674], + [1560523020000, 2886.456666666667], + [1560523080000, 2886.5874999999996], + [1560523140000, 2886.703333333333], + [1560523200000, 2886.8158333333326], + [1560523260000, 2886.8941666666665], + [1560523320000, 2886.949166666666], + [1560523380000, 2886.9874999999993], + [1560523440000, 2886.9933333333333], + [1560523500000, 2887.0025000000005], + [1560523560000, 2887.036666666667], + [1560523620000, 2887.0483333333336], + [1560523680000, 2887.0608333333334], + [1560523740000, 2887.0641666666666], + [1560523800000, 2887.0358333333334], + [1560523860000, 2887.0225000000005], + [1560523920000, 2886.9624999999996], + [1560523980000, 2886.9541666666664], + [1560524040000, 2886.9408333333336], + [1560524100000, 2886.919166666667], + [1560524160000, 2886.915000000001], + [1560524220000, 2886.880833333334], + [1560524280000, 2886.859166666667], + [1560524340000, 2886.8541666666665], + [1560524400000, 2886.8275], + [1560524460000, 2886.8225], + [1560524520000, 2886.8583333333336], + [1560524580000, 2886.8733333333334], + [1560524640000, 2886.9500000000003], + [1560524700000, 2887.1583333333333], + [1560524760000, 2887.3858333333337], + [1560524820000, 2887.6025000000004], + [1560524880000, 2887.7675], + [1560524940000, 2887.9683333333337], + [1560525000000, 2888.1725000000006], + [1560525060000, 2888.36], + [1560525120000, 2888.566666666667], + [1560525180000, 2888.7391666666667], + [1560525240000, 2888.9191666666666], + [1560525300000, 2889.1024999999995], + [1560525360000, 2889.3483333333334], + [1560525420000, 2889.5049999999997], + [1560525480000, 2889.6808333333333], + [1560525540000, 2889.835833333333], + [1560525600000, 2890.081666666667], + [1560525660000, 2890.290833333333], + [1560525720000, 2890.515], + [1560525780000, 2890.7533333333336], + [1560525840000, 2890.9841666666666], + [1560525900000, 2891.2749999999996], + [1560525960000, 2891.5991666666664], + [1560526020000, 2891.8608333333336], + [1560526080000, 2892.0483333333336], + [1560526140000, 2892.1441666666665], + [1560526200000, 2892.2525], + [1560526260000, 2892.361666666667], + [1560526320000, 2892.3650000000002], + [1560526380000, 2892.3858333333333], + [1560526440000, 2892.3566666666666], + [1560526500000, 2892.34], + [1560526560000, 2892.4500000000003], + [1560526620000, 2892.5375000000004], + [1560526680000, 2892.589166666667], + [1560526740000, 2892.725], + [1560526800000, 2892.8475], + [1560526860000, 2892.9191666666666], + [1560526920000, 2892.8641666666667], + [1560526980000, 2892.771666666667], + [1560527040000, 2892.7358333333336], + [1560527100000, 2892.6491666666666], + [1560527160000, 2892.595], + [1560527220000, 2892.5308333333337], + [1560527280000, 2892.318333333333], + [1560527340000, 2892.0575000000003], + [1560527400000, 2891.83], + [1560527460000, 2891.5308333333337], + [1560527520000, 2891.2158333333336], + [1560527580000, 2890.935], + [1560527640000, 2890.8125], + [1560527700000, 2890.804166666667], + [1560527760000, 2890.8483333333334], + [1560527820000, 2890.788333333334], + [1560527880000, 2890.7358333333336], + [1560527940000, 2890.5175], + [1560528000000, 2890.3025], + [1560528060000, 2889.9949999999994], + [1560528120000, 2889.646666666666], + [1560528180000, 2889.3508333333334], + [1560528300000, 2889.0724999999998], + [1560528360000, 2888.8224999999998], + [1560760260000, 2888.508333333333], + [1560760320000, 2888.5141666666664], + [1560760380000, 2888.3958333333335], + [1560760440000, 2888.2883333333334], + [1560760500000, 2888.056666666667], + [1560760560000, 2888.17], + [1560760620000, 2888.213333333333], + [1560760680000, 2888.4216666666666], + [1560760740000, 2888.6349999999998], + [1560760800000, 2888.861666666666], + [1560760860000, 2888.9933333333333], + [1560760920000, 2889.224999999999], + [1560760980000, 2889.5141666666664], + [1560761040000, 2889.4149999999995], + [1560761100000, 2889.2250000000004], + [1560761160000, 2889.2758333333336], + [1560761220000, 2889.520833333334], + [1560761280000, 2889.5575000000003], + [1560761340000, 2889.7191666666663], + [1560761400000, 2889.933333333334], + [1560761460000, 2890.119166666667], + [1560761520000, 2890.288333333334], + [1560761580000, 2890.5025], + [1560761640000, 2890.6625000000004], + [1560761700000, 2890.879166666667], + [1560761760000, 2891.1324999999997], + [1560761820000, 2891.6408333333334], + [1560761880000, 2891.9433333333327], + [1560761940000, 2892.1266666666666], + [1560762000000, 2892.345], + [1560762060000, 2892.4841666666666], + [1560762120000, 2892.5074999999997], + [1560762180000, 2892.589166666667], + [1560762240000, 2892.6883333333335], + [1560762300000, 2892.841666666667], + [1560762360000, 2892.965], + [1560762420000, 2893.0125000000003], + [1560762480000, 2893.0933333333337], + [1560762540000, 2893.088333333333], + [1560762600000, 2893.195833333333], + [1560762660000, 2893.2941666666666], + [1560762720000, 2893.3383333333336], + [1560762780000, 2893.386666666667], + [1560762840000, 2893.429166666667], + [1560762900000, 2893.414166666667], + [1560762960000, 2893.4025], + [1560763020000, 2893.3991666666666], + [1560763080000, 2893.325833333333], + [1560763140000, 2893.133333333333], + [1560763200000, 2892.929166666667], + [1560763260000, 2892.7325], + [1560763320000, 2892.5808333333334], + [1560763380000, 2892.475000000001], + [1560763440000, 2892.430833333334], + [1560763500000, 2892.499166666667], + [1560763560000, 2892.6216666666664], + [1560763620000, 2892.7741666666666], + [1560763680000, 2892.8916666666664], + [1560763740000, 2893.005833333333], + [1560763800000, 2893.2175], + [1560763860000, 2893.5033333333336], + [1560763920000, 2893.476666666667], + [1560763980000, 2893.36], + [1560764040000, 2893.0508333333332], + [1560764100000, 2892.6299999999997], + [1560764160000, 2892.375], + [1560764220000, 2891.9575], + [1560764280000, 2891.555], + [1560764340000, 2891.1499999999996], + [1560764400000, 2890.775833333333], + [1560764460000, 2890.2975], + [1560764520000, 2889.875833333333], + [1560764580000, 2889.5183333333334], + [1560764640000, 2889.4149999999995], + [1560764700000, 2889.2250000000004], + [1560764760000, 2889.2758333333336], + [1560764820000, 2889.520833333334], + [1560764880000, 2889.5575000000003], + [1560764940000, 2889.7191666666663], + [1560765000000, 2889.933333333334], + [1560765060000, 2890.119166666667], + [1560765120000, 2890.288333333334], + [1560765180000, 2890.5025], + [1560765240000, 2890.6625000000004], + [1560765300000, 2890.879166666667], + [1560765360000, 2891.1324999999997], + [1560765420000, 2891.6566666666663], + [1560765480000, 2891.959166666666], + [1560765540000, 2892.1424999999995], + [1560765600000, 2892.3608333333327], + [1560765660000, 2892.5], + [1560765720000, 2892.523333333333], + [1560765780000, 2892.605], + [1560765840000, 2892.704166666667], + [1560765900000, 2892.8575], + [1560765960000, 2892.9808333333335], + [1560766020000, 2893.0283333333336], + [1560766080000, 2893.109166666667], + [1560766140000, 2893.088333333333], + [1560766200000, 2893.195833333333], + [1560766260000, 2893.2941666666666], + [1560766320000, 2893.3383333333336], + [1560766380000, 2893.386666666667], + [1560766440000, 2893.429166666667], + [1560766500000, 2893.414166666667], + [1560766560000, 2893.4025], + [1560766620000, 2893.3991666666666], + [1560766680000, 2893.325833333333], + [1560766740000, 2893.133333333333], + [1560766800000, 2892.929166666667], + [1560766860000, 2892.7325], + [1560766920000, 2892.5808333333334], + [1560766980000, 2892.475000000001], + [1560767040000, 2892.430833333334], + [1560767100000, 2892.499166666667], + [1560767160000, 2892.6216666666664], + [1560767220000, 2892.7741666666666], + [1560767280000, 2892.8916666666664], + [1560767340000, 2893.005833333333], + [1560767400000, 2893.2175], + [1560767460000, 2893.5033333333336], + [1560767520000, 2893.7875], + [1560767580000, 2894.056666666667], + [1560767640000, 2894.290833333333], + [1560767700000, 2894.5316666666663], + [1560767760000, 2894.783333333333], + [1560767820000, 2894.9883333333332], + [1560767880000, 2895.1200000000003], + [1560767940000, 2895.283333333333], + [1560768000000, 2895.4391666666666], + [1560768060000, 2895.5874999999996], + [1560768120000, 2895.7116666666666], + [1560768180000, 2895.908333333333], + [1560768240000, 2896.008333333333], + [1560768300000, 2896.0291666666667], + [1560768360000, 2896.0266666666666], + [1560768420000, 2895.879166666666], + [1560768480000, 2895.7058333333334], + [1560768540000, 2895.486666666666], + [1560768600000, 2895.3425], + [1560768660000, 2895.1283333333336], + [1560768720000, 2895.004166666667], + [1560768780000, 2894.8816666666667], + [1560768840000, 2894.754166666666], + [1560768900000, 2894.5658333333336], + [1560768960000, 2894.4341666666664], + [1560769020000, 2894.36], + [1560769080000, 2894.3133333333335], + [1560769140000, 2894.3483333333334], + [1560769200000, 2894.4275000000002], + [1560769260000, 2894.5800000000004], + [1560769320000, 2894.7275000000004], + [1560769380000, 2894.9475], + [1560769440000, 2895.1133333333332], + [1560769500000, 2895.3233333333333], + [1560769560000, 2895.4366666666665], + [1560769620000, 2895.4983333333334], + [1560769680000, 2895.4458333333337], + [1560769740000, 2895.474166666667], + [1560769800000, 2895.475], + [1560769860000, 2895.535833333334], + [1560769920000, 2895.5499999999997], + [1560769980000, 2895.5541666666663], + [1560770040000, 2895.5016666666666], + [1560770100000, 2895.329166666667], + [1560770160000, 2895.153333333333], + [1560770220000, 2894.9908333333333], + [1560770280000, 2894.905], + [1560770340000, 2894.8783333333336], + [1560770400000, 2895.013333333333], + [1560770460000, 2895.116666666667], + [1560770520000, 2895.19], + [1560770580000, 2895.2641666666664], + [1560770640000, 2895.3391666666666], + [1560770700000, 2895.345], + [1560770760000, 2895.288333333334], + [1560770820000, 2895.2483333333334], + [1560770880000, 2895.2425], + [1560770940000, 2895.1658333333326], + [1560771000000, 2895.1], + [1560771060000, 2895.004166666666], + [1560771120000, 2894.8566666666666], + [1560771180000, 2894.685], + [1560771240000, 2894.5633333333335], + [1560771300000, 2894.4058333333337], + [1560771360000, 2894.221666666667], + [1560771420000, 2894.0066666666667], + [1560771480000, 2893.8800000000006], + [1560771540000, 2893.8300000000004], + [1560771600000, 2893.716666666667], + [1560771660000, 2893.6216666666674], + [1560771720000, 2893.5566666666673], + [1560771780000, 2893.4683333333337], + [1560771840000, 2893.385], + [1560771900000, 2893.2950000000005], + [1560771960000, 2893.2208333333333], + [1560772020000, 2893.1758333333332], + [1560772080000, 2893.1441666666665], + [1560772140000, 2893.1708333333336], + [1560772200000, 2893.2175], + [1560772260000, 2893.254166666666], + [1560772320000, 2893.31], + [1560772380000, 2893.3675000000003], + [1560772440000, 2893.3675], + [1560772500000, 2893.348333333333], + [1560772560000, 2893.3158333333336], + [1560772620000, 2893.2391666666663], + [1560772680000, 2893.1649999999995], + [1560772740000, 2893.1275], + [1560772800000, 2893.111666666666], + [1560772860000, 2893.049166666666], + [1560772920000, 2892.9900000000002], + [1560772980000, 2892.879166666666], + [1560773040000, 2892.693333333333], + [1560773100000, 2892.511666666667], + [1560773160000, 2892.3375], + [1560773220000, 2892.2708333333335], + [1560773280000, 2892.210833333333], + [1560773340000, 2892.1966666666667], + [1560773400000, 2892.146666666667], + [1560773460000, 2892.049166666667], + [1560773520000, 2891.933333333334], + [1560773580000, 2891.85], + [1560773640000, 2891.753333333334], + [1560773700000, 2891.7041666666664], + [1560773760000, 2891.765000000001], + [1560773820000, 2891.8025000000002], + [1560773880000, 2891.8483333333334], + [1560773940000, 2891.8741666666665], + [1560774000000, 2891.8875000000003], + [1560774060000, 2891.906666666667], + [1560774120000, 2891.9116666666673], + [1560774180000, 2891.9050000000007], + [1560774240000, 2891.8925000000004], + [1560774300000, 2891.8816666666667], + [1560774360000, 2891.8675], + [1560774420000, 2891.8283333333334], + [1560774480000, 2891.7474999999995], + [1560774540000, 2891.6524999999997], + [1560774600000, 2891.5658333333326], + [1560774660000, 2891.4600000000005], + [1560774720000, 2891.3633333333332], + [1560774780000, 2891.2725000000005], + [1560774840000, 2891.261666666667], + [1560774900000, 2891.299166666667], + [1560774960000, 2891.3483333333334], + [1560775020000, 2891.465833333333], + [1560775080000, 2891.4949999999994], + [1560775140000, 2891.5991666666664], + [1560775200000, 2891.715833333333], + [1560775260000, 2891.870833333333], + [1560775320000, 2892.02], + [1560775380000, 2892.1633333333334], + [1560775440000, 2892.338333333333], + [1560775500000, 2892.508333333333], + [1560775560000, 2892.6241666666665], + [1560775620000, 2892.715], + [1560775680000, 2892.7816666666663], + [1560775740000, 2892.785], + [1560775800000, 2892.8958333333335], + [1560775860000, 2892.965833333333], + [1560775920000, 2893.028333333333], + [1560775980000, 2893.0675000000006], + [1560776040000, 2893.0641666666666], + [1560776100000, 2893.0591666666664], + [1560776160000, 2893.040833333333], + [1560776220000, 2893.0266666666666], + [1560776280000, 2893.021666666667], + [1560776340000, 2893.01], + [1560776400000, 2893.0241666666666], + [1560776460000, 2893.03], + [1560776520000, 2893.0499999999997], + [1560776580000, 2893.075833333333], + [1560776640000, 2893.120833333333], + [1560776700000, 2893.1783333333333], + [1560776760000, 2893.2708333333335], + [1560776820000, 2893.329166666667], + [1560776880000, 2893.41], + [1560776940000, 2893.48], + [1560777000000, 2893.5141666666664], + [1560777060000, 2893.5108333333337], + [1560777120000, 2893.515833333333], + [1560777180000, 2893.4883333333332], + [1560777240000, 2893.4641666666666], + [1560777300000, 2893.4], + [1560777360000, 2893.340833333333], + [1560777420000, 2893.2825], + [1560777480000, 2893.2291666666665], + [1560777540000, 2893.2333333333336], + [1560777600000, 2893.22], + [1560777660000, 2893.235], + [1560777720000, 2893.27], + [1560777780000, 2893.3283333333334], + [1560777840000, 2893.3408333333336], + [1560777900000, 2893.3908333333334], + [1560777960000, 2893.39], + [1560778020000, 2893.3641666666667], + [1560778080000, 2893.2916666666665], + [1560778140000, 2893.2291666666665], + [1560778200000, 2893.1758333333332], + [1560778260000, 2893.0849999999996], + [1560778320000, 2892.9874999999997], + [1560778380000, 2892.875], + [1560778440000, 2892.773333333334], + [1560778500000, 2892.715], + [1560778560000, 2892.7116666666675], + [1560778620000, 2892.7075], + [1560778680000, 2892.7383333333332], + [1560778740000, 2892.8416666666667], + [1560778800000, 2892.9758333333334], + [1560778860000, 2893.105833333333], + [1560778920000, 2893.241666666667], + [1560778980000, 2893.43], + [1560779040000, 2893.6175], + [1560779100000, 2893.8016666666663], + [1560779160000, 2893.968333333333], + [1560779220000, 2894.1183333333333], + [1560779280000, 2894.254166666666], + [1560779340000, 2894.3875000000003], + [1560779400000, 2894.495833333333], + [1560779460000, 2894.5774999999994], + [1560779520000, 2894.6341666666667], + [1560779580000, 2894.6791666666663], + [1560779640000, 2894.730833333333], + [1560779700000, 2894.7491666666665], + [1560779760000, 2894.7775], + [1560779820000, 2894.8266666666664], + [1560779880000, 2894.879166666667], + [1560779940000, 2894.935], + [1560780000000, 2894.9675], + [1560780060000, 2894.985], + [1560780120000, 2895.035833333334], + [1560780180000, 2895.1283333333336], + [1560780240000, 2895.2683333333334], + [1560780300000, 2895.3950000000004], + [1560780360000, 2895.525833333333], + [1560780420000, 2895.605833333333], + [1560780480000, 2895.6433333333334], + [1560780540000, 2895.6133333333332], + [1560780600000, 2895.5699999999997], + [1560780660000, 2895.5158333333334], + [1560780720000, 2895.460833333333], + [1560780780000, 2895.43], + [1560780840000, 2895.370833333333], + [1560780900000, 2895.2749999999996], + [1560780960000, 2895.153333333333], + [1560781020000, 2895.0625], + [1560781080000, 2894.965], + [1560781140000, 2894.943333333333], + [1560781200000, 2894.9258333333332], + [1560781260000, 2894.9641666666666], + [1560781320000, 2895.035833333334], + [1560781380000, 2895.096666666667], + [1560781440000, 2895.1766666666667], + [1560781500000, 2895.231666666667], + [1560781560000, 2895.2866666666664], + [1560781620000, 2895.305], + [1560781680000, 2895.255833333333], + [1560781740000, 2895.1666666666665], + [1560781800000, 2895.0416666666665], + [1560781860000, 2894.8500000000004], + [1560781920000, 2894.7291666666674], + [1560781980000, 2894.6133333333332], + [1560782040000, 2894.450833333333], + [1560782100000, 2894.2941666666666], + [1560782160000, 2894.1175000000003], + [1560782220000, 2893.965], + [1560782280000, 2893.827500000001], + [1560782340000, 2893.724166666667], + [1560782400000, 2893.6991666666668], + [1560782460000, 2893.705833333333], + [1560782520000, 2893.7475], + [1560782580000, 2893.8233333333333], + [1560782640000, 2893.858333333333], + [1560782700000, 2893.8908333333334], + [1560782760000, 2893.9700000000007], + [1560782820000, 2894.0366666666673], + [1560782880000, 2894.0883333333336], + [1560782940000, 2894.129166666667], + [1560783000000, 2893.9108333333334], + [1560783060000, 2893.6183333333333], + [1560783120000, 2893.1416666666664], + [1560783180000, 2893.0791666666664], + [1560783240000, 2892.995833333333], + [1560783300000, 2892.9133333333334], + [1560783360000, 2892.799166666667], + [1560783420000, 2892.6625000000004], + [1560783480000, 2892.5175], + [1560783540000, 2892.3741666666665], + [1560783600000, 2892.2775], + [1560783660000, 2892.1691666666666], + [1560783720000, 2892.2425], + [1560783780000, 2892.3333333333335], + [1560783840000, 2892.6491666666666], + [1560783900000, 2892.513333333334], + [1560783960000, 2892.4491666666668], + [1560784020000, 2892.436666666667], + [1560784080000, 2892.4625], + [1560784140000, 2892.505833333333], + [1560784200000, 2892.5441666666666], + [1560784260000, 2892.5849999999996], + [1560784320000, 2892.620833333333], + [1560784380000, 2892.6991666666668], + [1560784440000, 2892.808333333333], + [1560784500000, 2892.9841666666666], + [1560784560000, 2893.085833333333], + [1560784620000, 2893.235], + [1560784680000, 2893.3375], + [1560784740000, 2893.35], + [1560784800000, 2893.3216666666667], + [1560784860000, 2893.2833333333333], + [1560784920000, 2893.2700000000004], + [1560784980000, 2893.235], + [1560785040000, 2893.2075], + [1560785100000, 2893.1575], + [1560785160000, 2893.1375000000003], + [1560785220000, 2893.1108333333336], + [1560785280000, 2893.165833333334], + [1560785340000, 2893.23], + [1560785400000, 2893.2316666666666], + [1560785460000, 2893.2791666666667], + [1560785520000, 2893.1649999999995], + [1560785580000, 2893.075833333333], + [1560785640000, 2892.98], + [1560785700000, 2892.954166666667], + [1560785760000, 2892.8858333333333], + [1560785820000, 2892.8066666666673], + [1560785880000, 2892.6674999999996], + [1560785940000, 2892.5266666666666], + [1560786000000, 2892.2591666666667], + [1560786060000, 2891.931666666667], + [1560786120000, 2891.6349999999998], + [1560786180000, 2891.3233333333333], + [1560786240000, 2891.2258333333334], + [1560786300000, 2891.161666666667], + [1560786360000, 2891.0633333333335], + [1560786420000, 2890.9666666666667], + [1560786480000, 2890.8816666666667], + [1560786540000, 2890.7766666666666], + [1560786600000, 2890.7533333333326], + [1560786660000, 2890.66], + [1560786720000, 2890.455], + [1560786780000, 2890.3908333333334], + [1560786840000, 2890.329166666667], + [1560786900000, 2890.2783333333336], + [1560786960000, 2890.1749999999997], + [1560787020000, 2890.0325], + [1560787080000, 2889.9233333333336], + [1560787140000, 2889.6758333333332], + [1560787200000, 2889.4208333333336], + [1560787260000, 2889.169166666667], + [1560787320000, 2889.039166666667], + [1560787380000, 2888.9725], + [1560787440000, 2889.088333333333], + [1560846660000, 2889.099166666667], + [1560846720000, 2890.615], + [1560846780000, 2891.999166666667], + [1560846840000, 2893.5141666666673], + [1560846900000, 2895.244166666667], + [1560846960000, 2896.6749999999997], + [1560847020000, 2898.366666666667], + [1560847080000, 2899.9816666666666], + [1560847140000, 2901.655], + [1560847200000, 2903.2225], + [1560847260000, 2905.3608333333336], + [1560847320000, 2907.6225], + [1560847380000, 2910.013333333333], + [1560847440000, 2911.1558333333337], + [1560847500000, 2912.6541666666667], + [1560847560000, 2913.950833333333], + [1560847620000, 2915.084166666666], + [1560847680000, 2916.5025], + [1560847740000, 2917.7599999999998], + [1560847800000, 2919.2433333333333], + [1560847860000, 2920.8050000000003], + [1560847920000, 2922.286666666667], + [1560847980000, 2923.225], + [1560848040000, 2923.9725], + [1560848100000, 2924.5475], + [1560848160000, 2924.9041666666667], + [1560848220000, 2925.0116666666668], + [1560848280000, 2925.1616666666664], + [1560848340000, 2925.130833333333], + [1560848400000, 2925.1008333333334], + [1560848460000, 2925.0616666666665], + [1560848520000, 2925.0116666666668], + [1560848580000, 2924.979166666666], + [1560848640000, 2925.0308333333337], + [1560848700000, 2925.0458333333336], + [1560848760000, 2925.0874999999996], + [1560848820000, 2925.171666666667], + [1560848880000, 2924.9833333333336], + [1560848940000, 2924.89], + [1560849000000, 2924.8033333333333], + [1560849060000, 2924.7741666666666], + [1560849120000, 2924.7258333333334], + [1560849180000, 2924.754166666667], + [1560849240000, 2924.7075], + [1560849300000, 2924.4950000000003], + [1560849360000, 2924.1775000000002], + [1560849420000, 2923.8108333333334], + [1560849480000, 2923.450833333334], + [1560849540000, 2923.0866666666666], + [1560849600000, 2923.0000000000005], + [1560849660000, 2922.8758333333335], + [1560849720000, 2922.8233333333337], + [1560849780000, 2922.7391666666663], + [1560849840000, 2922.754166666666], + [1560849900000, 2922.6074999999996], + [1560849960000, 2922.381666666666], + [1560850020000, 2922.195833333333], + [1560850080000, 2922.1150000000002], + [1560850140000, 2922.1458333333335], + [1560850200000, 2922.2675000000004], + [1560850260000, 2922.42], + [1560850320000, 2921.1891666666666], + [1560850380000, 2919.8008333333332], + [1560850440000, 2918.4908333333337], + [1560850500000, 2917.4933333333333], + [1560850560000, 2916.1316666666667], + [1560850620000, 2915.031666666667], + [1560850680000, 2913.870833333334], + [1560850740000, 2912.7291666666665], + [1560850800000, 2911.6000000000004], + [1560850860000, 2910.9708333333333], + [1560850920000, 2910.42], + [1560850980000, 2909.966666666667], + [1560851040000, 2911.0416666666674], + [1560851100000, 2912.525833333333], + [1560851160000, 2913.8250000000003], + [1560851220000, 2914.9666666666667], + [1560851280000, 2916.3941666666665], + [1560851340000, 2917.6375000000003], + [1560851400000, 2919.120833333333], + [1560851460000, 2920.6875], + [1560851520000, 2922.165833333334], + [1560851580000, 2923.1283333333336], + [1560851640000, 2923.876666666667], + [1560851700000, 2924.4691666666663], + [1560851760000, 2924.8975000000005], + [1560851820000, 2925.03], + [1560851880000, 2925.1800000000003], + [1560851940000, 2925.1491666666666], + [1560852000000, 2925.0975], + [1560852060000, 2925.090833333333], + [1560852120000, 2925.039166666667], + [1560852180000, 2925.0191666666665], + [1560852240000, 2925.0658333333336], + [1560852300000, 2925.0641666666666], + [1560852360000, 2925.1091666666666], + [1560852420000, 2925.1891666666666], + [1560852480000, 2925.0124999999994], + [1560852540000, 2924.9016666666666], + [1560852600000, 2924.8158333333336], + [1560852660000, 2924.786666666667], + [1560852720000, 2924.769166666667], + [1560852780000, 2924.7791666666667], + [1560852840000, 2924.7341666666666], + [1560852900000, 2924.5183333333334], + [1560852960000, 2924.204166666667], + [1560853020000, 2923.8416666666667], + [1560853080000, 2923.494166666667], + [1560853140000, 2923.1225], + [1560853200000, 2923.026666666667], + [1560853260000, 2922.9125000000004], + [1560853320000, 2922.861666666667], + [1560853380000, 2922.7858333333334], + [1560853440000, 2922.7916666666674], + [1560853500000, 2922.645], + [1560853560000, 2922.415833333333], + [1560853620000, 2922.226666666667], + [1560853680000, 2922.1433333333334], + [1560853740000, 2922.1733333333336], + [1560853800000, 2922.290833333333], + [1560853860000, 2922.443333333333], + [1560853920000, 2922.6674999999996], + [1560853980000, 2922.8524999999995], + [1560854040000, 2923.058333333334], + [1560854100000, 2923.2833333333333], + [1560854160000, 2923.415833333334], + [1560854220000, 2923.6733333333336], + [1560854280000, 2923.941666666667], + [1560854340000, 2924.318333333333], + [1560854400000, 2924.645833333334], + [1560854460000, 2924.8999999999996], + [1560854520000, 2925.135], + [1560854580000, 2925.3425], + [1560854640000, 2925.4283333333337], + [1560854700000, 2925.486666666667], + [1560854760000, 2925.499166666667], + [1560854820000, 2925.5875], + [1560854880000, 2925.7000000000003], + [1560854940000, 2925.8241666666668], + [1560855000000, 2926], + [1560855060000, 2926.0966666666664], + [1560855120000, 2926.1425], + [1560855180000, 2926.1541666666667], + [1560855240000, 2926.160833333333], + [1560855300000, 2926.3016666666663], + [1560855360000, 2926.588333333333], + [1560855420000, 2926.931666666667], + [1560855480000, 2927.2808333333337], + [1560855540000, 2927.5875], + [1560855600000, 2927.880833333333], + [1560855660000, 2928.0925], + [1560855720000, 2928.289166666666], + [1560855780000, 2928.480833333333], + [1560855840000, 2928.7749999999996], + [1560855900000, 2929.0425], + [1560855960000, 2929.275], + [1560856020000, 2929.421666666667], + [1560856080000, 2929.450833333333], + [1560856140000, 2929.424166666666], + [1560856200000, 2929.3866666666668], + [1560856260000, 2929.351666666667], + [1560856320000, 2929.3091666666664], + [1560856380000, 2929.3250000000003], + [1560856440000, 2929.236666666666], + [1560856500000, 2929.0516666666663], + [1560856560000, 2928.7708333333335], + [1560856620000, 2928.605], + [1560856680000, 2928.411666666667], + [1560856740000, 2928.214166666667], + [1560856800000, 2927.9666666666667], + [1560856860000, 2927.745833333333], + [1560856920000, 2927.5574999999994], + [1560856980000, 2927.424166666666], + [1560857040000, 2927.3199999999997], + [1560857100000, 2927.2775], + [1560857160000, 2926.7608333333333], + [1560857220000, 2926.5466666666666], + [1560857280000, 2926.370833333333], + [1560857340000, 2926.1883333333335], + [1560857400000, 2926.0116666666668], + [1560857460000, 2925.808333333334], + [1560857520000, 2925.5525000000002], + [1560857580000, 2925.304166666667], + [1560857640000, 2925.0400000000004], + [1560857700000, 2924.710833333333], + [1560857760000, 2924.32], + [1560857820000, 2923.9133333333334], + [1560857880000, 2924.066666666666], + [1560857940000, 2923.9875000000006], + [1560858000000, 2923.9191666666666], + [1560858060000, 2923.7808333333337], + [1560858120000, 2923.6241666666665], + [1560858180000, 2923.4500000000003], + [1560858240000, 2923.3725], + [1560858300000, 2923.2658333333334], + [1560858360000, 2923.215], + [1560858420000, 2923.1733333333336], + [1560858480000, 2923.215], + [1560858540000, 2923.146666666667], + [1560858600000, 2922.97], + [1560858660000, 2922.704166666667], + [1560858720000, 2922.4100000000003], + [1560858780000, 2922.150833333333], + [1560858840000, 2921.9308333333333], + [1560858900000, 2921.6749999999997], + [1560858960000, 2921.400833333333], + [1560859020000, 2921.1633333333334], + [1560859080000, 2920.815], + [1560859140000, 2920.5300000000007], + [1560859200000, 2920.1775000000002], + [1560859260000, 2919.8266666666664], + [1560859320000, 2919.6808333333333], + [1560859380000, 2919.6366666666668], + [1560859440000, 2919.6558333333337], + [1560859500000, 2919.664166666667], + [1560859560000, 2919.6358333333333], + [1560859620000, 2919.7016666666673], + [1560859680000, 2919.7850000000003], + [1560859740000, 2919.8225000000007], + [1560859800000, 2919.949166666667], + [1560859860000, 2920.0616666666665], + [1560859920000, 2920.245833333333], + [1560859980000, 2920.4516666666664], + [1560860040000, 2920.5416666666665], + [1560860100000, 2920.5533333333333], + [1560860160000, 2920.5591666666674], + [1560860220000, 2920.5625000000005], + [1560860280000, 2920.5783333333334], + [1560860340000, 2920.466666666667], + [1560860400000, 2920.2325], + [1560860460000, 2920.085833333334], + [1560860520000, 2919.9633333333336], + [1560860580000, 2919.8016666666667], + [1560860640000, 2919.6641666666674], + [1560860700000, 2919.5333333333333], + [1560860760000, 2919.4616666666666], + [1560860820000, 2919.4874999999997], + [1560860880000, 2919.515], + [1560860940000, 2919.530833333333], + [1560861000000, 2919.5591666666664], + [1560861060000, 2919.6983333333333], + [1560861120000, 2919.9674999999993], + [1560861180000, 2920.1908333333336], + [1560861240000, 2920.3475], + [1560861300000, 2920.5175], + [1560861360000, 2920.616666666667], + [1560861420000, 2920.6908333333326], + [1560861480000, 2920.755833333333], + [1560861540000, 2920.8025], + [1560861600000, 2920.8541666666665], + [1560861660000, 2920.935833333333], + [1560861720000, 2921.068333333333], + [1560861780000, 2921.161666666667], + [1560861840000, 2921.2525], + [1560861900000, 2921.3141666666666], + [1560861960000, 2921.383333333333], + [1560862020000, 2921.3575], + [1560862080000, 2921.33], + [1560862140000, 2921.355833333333], + [1560862200000, 2921.4049999999993], + [1560862260000, 2921.4649999999997], + [1560862320000, 2921.460833333333], + [1560862380000, 2921.4066666666663], + [1560862440000, 2921.2866666666664], + [1560862500000, 2921.174166666666], + [1560862560000, 2921.06], + [1560862620000, 2920.9816666666666], + [1560862680000, 2920.930833333334], + [1560862740000, 2920.954166666667], + [1560862800000, 2920.960833333334], + [1560862860000, 2920.9475], + [1560862920000, 2920.7583333333337], + [1560862980000, 2920.4908333333333], + [1560863040000, 2920.2591666666667], + [1560863100000, 2920.084166666667], + [1560863160000, 2919.8033333333333], + [1560863220000, 2919.4108333333334], + [1560863280000, 2919.023333333333], + [1560863340000, 2918.638333333333], + [1560863400000, 2918.26], + [1560863460000, 2917.9675], + [1560863520000, 2917.7525], + [1560863580000, 2917.5658333333336], + [1560863640000, 2917.5383333333334], + [1560863700000, 2917.59], + [1560863760000, 2917.595], + [1560863820000, 2917.6124999999997], + [1560863880000, 2917.7408333333337], + [1560863940000, 2917.963333333333], + [1560864000000, 2918.119166666667], + [1560864060000, 2918.278333333333], + [1560864120000, 2918.4133333333334], + [1560864180000, 2918.4058333333337], + [1560864240000, 2918.345], + [1560864300000, 2918.271666666667], + [1560864360000, 2918.1866666666665], + [1560864420000, 2918.0699999999997], + [1560864480000, 2917.9600000000005], + [1560864540000, 2917.838333333333], + [1560864600000, 2917.7041666666664], + [1560864660000, 2917.523333333333], + [1560864720000, 2917.495833333333], + [1560864780000, 2917.411666666667], + [1560864840000, 2917.403333333333], + [1560864900000, 2917.4366666666665], + [1560864960000, 2917.4191666666666], + [1560865020000, 2917.4408333333336], + [1560865080000, 2917.486666666667], + [1560865140000, 2917.524166666666], + [1560865200000, 2917.5808333333334], + [1560865260000, 2917.6458333333335], + [1560865320000, 2917.691666666667], + [1560865380000, 2917.808333333333], + [1560865440000, 2917.765833333333], + [1560865500000, 2917.794166666666], + [1560865560000, 2917.7999999999993], + [1560865620000, 2917.8766666666666], + [1560865680000, 2918.02], + [1560865740000, 2918.0658333333326], + [1560865800000, 2918.058333333333], + [1560865860000, 2918.0716666666663], + [1560865920000, 2918.1299999999997], + [1560865980000, 2918.1750000000006], + [1560866040000, 2918.2533333333336], + [1560866100000, 2918.3524999999995], + [1560866160000, 2918.549166666667], + [1560866220000, 2918.679166666667], + [1560866280000, 2918.786666666667], + [1560866340000, 2918.875], + [1560866400000, 2918.9025], + [1560866460000, 2918.995833333333], + [1560866520000, 2919.1575], + [1560866580000, 2919.3508333333334], + [1560866640000, 2919.564166666667], + [1560866700000, 2919.7383333333332], + [1560866760000, 2919.8725], + [1560866820000, 2919.939166666667], + [1560866880000, 2919.9900000000002], + [1560866940000, 2920.0508333333332], + [1560867000000, 2920.1225], + [1560867060000, 2920.215], + [1560867120000, 2920.344166666667], + [1560867180000, 2920.4833333333336], + [1560867240000, 2920.5525], + [1560867300000, 2920.5850000000005], + [1560867360000, 2920.589166666666], + [1560867420000, 2920.620833333333], + [1560867480000, 2920.6858333333334], + [1560867540000, 2920.8175000000006], + [1560867600000, 2920.92], + [1560867660000, 2921.065], + [1560867720000, 2921.155833333333], + [1560867780000, 2921.2233333333334], + [1560867840000, 2921.3333333333335], + [1560867900000, 2921.4449999999997], + [1560867960000, 2921.5616666666665], + [1560868020000, 2921.685], + [1560868080000, 2921.791666666666], + [1560868140000, 2921.8999999999996], + [1560868200000, 2922.065], + [1560868260000, 2922.181666666667], + [1560868320000, 2922.2816666666663], + [1560868380000, 2922.3925], + [1560868440000, 2922.5466666666666], + [1560868500000, 2922.69], + [1560868560000, 2922.785], + [1560868620000, 2922.7866666666664], + [1560868680000, 2922.765833333333], + [1560868740000, 2922.7374999999997], + [1560868800000, 2922.69], + [1560868860000, 2922.6349999999998], + [1560868920000, 2922.5124999999994], + [1560868980000, 2922.403333333333], + [1560869040000, 2922.346666666667], + [1560869100000, 2922.2549999999997], + [1560869160000, 2922.123333333333], + [1560869220000, 2921.9483333333333], + [1560869280000, 2921.773333333333], + [1560869340000, 2921.6750000000006], + [1560869400000, 2921.6200000000003], + [1560869460000, 2921.5391666666674], + [1560869520000, 2921.4591666666674], + [1560869580000, 2921.3583333333336], + [1560869640000, 2921.2608333333337], + [1560869700000, 2921.183333333334], + [1560869760000, 2921.039166666667], + [1560869820000, 2920.913333333334], + [1560869880000, 2920.8091666666664], + [1560869940000, 2920.7208333333333], + [1560870000000, 2920.6458333333335], + [1560870060000, 2920.5574999999994], + [1560870120000, 2920.42], + [1560870180000, 2920.3308333333334], + [1560870240000, 2920.3266666666664], + [1560870300000, 2920.3608333333336], + [1560870360000, 2920.4041666666667], + [1560870420000, 2920.429166666667], + [1560870480000, 2920.481666666667], + [1560870540000, 2920.557500000001], + [1560870600000, 2920.5241666666666], + [1560870660000, 2920.495833333334], + [1560870720000, 2920.533333333333], + [1560870780000, 2920.5875], + [1560870840000, 2920.6425], + [1560870900000, 2920.64], + [1560870960000, 2920.530833333333], + [1560871020000, 2920.3124999999995], + [1560871080000, 2920.0883333333327], + [1560871140000, 2919.9741666666664], + [1560871200000, 2919.9133333333334], + [1560871260000, 2919.8466666666664], + [1560871320000, 2919.8666666666663], + [1560871380000, 2919.84], + [1560871440000, 2919.7616666666668], + [1560871500000, 2919.689166666667], + [1560871560000, 2919.683333333334], + [1560871620000, 2919.704166666667], + [1560871680000, 2919.7775], + [1560871740000, 2919.9175], + [1560871800000, 2920.116666666667], + [1560871860000, 2920.183333333333], + [1560871920000, 2920.1216666666664], + [1560871980000, 2919.849166666667], + [1560872040000, 2919.5316666666663], + [1560872100000, 2919.308333333334], + [1560872160000, 2919.0833333333335], + [1560872220000, 2918.9116666666664], + [1560872280000, 2918.7866666666664], + [1560872340000, 2918.681666666667], + [1560872400000, 2918.4400000000005], + [1560872460000, 2918.2075], + [1560872520000, 2917.900833333333], + [1560872580000, 2917.7491666666665], + [1560872640000, 2917.6841666666674], + [1560872700000, 2917.7566666666667], + [1560872760000, 2917.9466666666667], + [1560872820000, 2918.0791666666664], + [1560872880000, 2918.271666666666], + [1560872940000, 2918.4049999999993], + [1560873000000, 2918.3933333333334], + [1560873060000, 2918.3366666666666], + [1560873120000, 2918.3641666666667], + [1560873180000, 2918.269166666667], + [1560873240000, 2918.2833333333333], + [1560873300000, 2918.2374999999997], + [1560873360000, 2918.08], + [1560873420000, 2917.9683333333337], + [1560873480000, 2917.778333333333], + [1560873540000, 2917.6233333333334], + [1560873600000, 2917.486666666667], + [1560873660000, 2917.285], + [1560873720000, 2917.2066666666665], + [1560873780000, 2917.149166666666], + [1560873840000, 2917.1241666666665], + [1560873900000, 2917.2533333333326], + [1560936660000, 2917.3058333333324], + [1560936720000, 2917.7041666666664], + [1560936780000, 2918.1650000000004], + [1560936840000, 2918.5108333333337], + [1560936900000, 2918.7791666666667], + [1560936960000, 2919.0850000000005], + [1560937020000, 2919.156666666667], + [1560937080000, 2919.234166666667], + [1560937140000, 2919.185], + [1560937200000, 2919.245833333333], + [1560937260000, 2919.2741666666666], + [1560937320000, 2919.2875000000004], + [1560937380000, 2919.1975], + [1560937440000, 2918.7641666666664], + [1560937500000, 2918.3875000000003], + [1560937560000, 2918.143333333334], + [1560937620000, 2917.941666666667], + [1560937680000, 2917.659166666667], + [1560937740000, 2917.629166666667], + [1560937800000, 2917.629166666666], + [1560937860000, 2917.7341666666666], + [1560937920000, 2917.769999999999], + [1560937980000, 2917.848333333333], + [1560938040000, 2918.0366666666664], + [1560938100000, 2918.3074999999994], + [1560938160000, 2918.5066666666667], + [1560938220000, 2918.6858333333334], + [1560938280000, 2918.855], + [1560938340000, 2919.077500000001], + [1560938400000, 2919.376666666667], + [1560938460000, 2919.6075], + [1560938520000, 2919.8908333333334], + [1560938580000, 2920.105833333333], + [1560938640000, 2920.224166666667], + [1560938700000, 2920.25], + [1560938760000, 2920.2400000000002], + [1560938820000, 2920.259166666667], + [1560938880000, 2920.266666666667], + [1560938940000, 2920.261666666667], + [1560939000000, 2920.231666666667], + [1560939060000, 2920.1700000000005], + [1560939120000, 2920.0691666666667], + [1560939180000, 2919.956666666667], + [1560939240000, 2919.7808333333337], + [1560939300000, 2919.6374999999994], + [1560939360000, 2919.6158333333333], + [1560939420000, 2919.6674999999996], + [1560939480000, 2919.5808333333334], + [1560939540000, 2919.4258333333332], + [1560939600000, 2919.26], + [1560939660000, 2919.1391666666664], + [1560939720000, 2919.0241666666666], + [1560939780000, 2918.9391666666666], + [1560939840000, 2918.8624999999997], + [1560939900000, 2918.733333333333], + [1560939960000, 2918.595], + [1560940020000, 2918.4533333333334], + [1560940080000, 2918.2391666666667], + [1560940140000, 2918.0066666666667], + [1560940200000, 2917.8141666666666], + [1560940260000, 2917.7183333333337], + [1560940320000, 2917.726666666667], + [1560940380000, 2917.6991666666668], + [1560940440000, 2917.69], + [1560940500000, 2917.590833333333], + [1560940560000, 2917.4408333333326], + [1560940620000, 2917.334166666666], + [1560940680000, 2917.273333333333], + [1560940740000, 2917.2591666666667], + [1560940800000, 2917.2683333333334], + [1560940860000, 2917.2866666666664], + [1560940920000, 2917.2724999999996], + [1560940980000, 2917.23], + [1560941040000, 2917.101666666667], + [1560941100000, 2916.993333333334], + [1560941160000, 2916.9258333333332], + [1560941220000, 2916.9316666666673], + [1560941280000, 2916.991666666667], + [1560941340000, 2917.0175], + [1560941400000, 2917.025833333333], + [1560941460000, 2916.965833333333], + [1560941520000, 2916.976666666667], + [1560941580000, 2917.025], + [1560941640000, 2917.105833333333], + [1560941700000, 2917.164166666667], + [1560941760000, 2917.2383333333332], + [1560941820000, 2917.2941666666666], + [1560941880000, 2917.293333333333], + [1560941940000, 2917.2883333333334], + [1560942000000, 2917.2608333333333], + [1560942060000, 2917.2825], + [1560942120000, 2917.3349999999996], + [1560942180000, 2917.435833333333], + [1560942240000, 2917.4816666666666], + [1560942300000, 2917.4916666666663], + [1560942360000, 2917.558333333333], + [1560942420000, 2917.653333333333], + [1560942480000, 2917.735], + [1560942540000, 2917.8141666666666], + [1560942600000, 2917.901666666667], + [1560942660000, 2917.944166666666], + [1560942720000, 2917.9933333333333], + [1560942780000, 2918.0075], + [1560942840000, 2918.0108333333337], + [1560942900000, 2918.0333333333333], + [1560942960000, 2918.0025], + [1560943020000, 2917.9775000000004], + [1560943080000, 2917.9083333333333], + [1560943140000, 2917.8325], + [1560943200000, 2917.7675], + [1560943260000, 2917.7066666666665], + [1560943320000, 2917.7175], + [1560943380000, 2917.7591666666663], + [1560943440000, 2917.82], + [1560943500000, 2917.8858333333337], + [1560943560000, 2917.9483333333337], + [1560943620000, 2917.9516666666664], + [1560943680000, 2917.9808333333335], + [1560943740000, 2918.0183333333334], + [1560943800000, 2918.1075], + [1560943860000, 2918.2333333333336], + [1560943920000, 2918.379166666666], + [1560943980000, 2918.528333333333], + [1560944040000, 2918.588333333333], + [1560944100000, 2918.644166666667], + [1560944160000, 2918.6525], + [1560944220000, 2918.6566666666663], + [1560944280000, 2918.601666666667], + [1560944340000, 2918.5591666666664], + [1560944400000, 2918.501666666667], + [1560944460000, 2918.4875000000006], + [1560944520000, 2918.4583333333335], + [1560944580000, 2918.4291666666672], + [1560944640000, 2918.413333333334], + [1560944700000, 2918.4241666666676], + [1560944760000, 2918.4650000000006], + [1560944820000, 2918.484166666667], + [1560944880000, 2918.5500000000006], + [1560944940000, 2918.6316666666667], + [1560945000000, 2918.769166666667], + [1560945060000, 2918.8999999999996], + [1560945120000, 2919.0183333333334], + [1560945180000, 2919.080833333333], + [1560945240000, 2919.1858333333334], + [1560945300000, 2919.304166666667], + [1560945360000, 2919.3308333333334], + [1560945420000, 2919.329166666667], + [1560945480000, 2919.289166666667], + [1560945540000, 2919.2691666666665], + [1560945600000, 2919.2591666666667], + [1560945660000, 2919.2333333333336], + [1560945720000, 2919.200833333334], + [1560945780000, 2919.1349999999998], + [1560945840000, 2919.0833333333335], + [1560945900000, 2919.0525], + [1560945960000, 2918.995833333333], + [1560946020000, 2918.858333333333], + [1560946080000, 2918.768333333333], + [1560946140000, 2918.650833333333], + [1560946200000, 2918.541666666666], + [1560946260000, 2918.420833333333], + [1560946320000, 2918.3058333333333], + [1560946380000, 2918.1999999999994], + [1560946440000, 2918.084166666666], + [1560946500000, 2918.033333333333], + [1560946560000, 2917.9991666666665], + [1560946620000, 2917.9275000000002], + [1560946680000, 2917.829166666667], + [1560946740000, 2917.793333333333], + [1560946800000, 2917.7933333333335], + [1560946860000, 2917.833333333334], + [1560946920000, 2917.8558333333335], + [1560946980000, 2917.9075], + [1560947040000, 2917.941666666666], + [1560947100000, 2917.9599999999996], + [1560947160000, 2918.0175], + [1560947220000, 2918.039166666666], + [1560947280000, 2918.0516666666663], + [1560947340000, 2918.0825], + [1560947400000, 2918.090833333333], + [1560947460000, 2918.0591666666664], + [1560947520000, 2917.978333333333], + [1560947580000, 2917.870833333334], + [1560947640000, 2917.7825], + [1560947700000, 2917.731666666667], + [1560947760000, 2917.6508333333336], + [1560947820000, 2917.56], + [1560947880000, 2917.4583333333335], + [1560947940000, 2917.370833333334], + [1560948000000, 2917.2941666666666], + [1560948060000, 2917.245833333333], + [1560948120000, 2917.1849999999995], + [1560948180000, 2917.1175000000003], + [1560948240000, 2917.085833333333], + [1560948300000, 2917.0941666666663], + [1560948360000, 2917.105833333333], + [1560948420000, 2917.0833333333335], + [1560948480000, 2917.1091666666666], + [1560948540000, 2917.1433333333334], + [1560948600000, 2917.15], + [1560948660000, 2917.1525], + [1560948720000, 2917.1475000000005], + [1560948780000, 2917.130833333333], + [1560948840000, 2917.1450000000004], + [1560948900000, 2917.155833333333], + [1560948960000, 2917.146666666666], + [1560949020000, 2917.1391666666664], + [1560949080000, 2917.1233333333334], + [1560949140000, 2917.1066666666666], + [1560949200000, 2917.0516666666667], + [1560949260000, 2917.028333333333], + [1560949320000, 2916.9950000000003], + [1560949380000, 2916.9633333333336], + [1560949440000, 2916.9525], + [1560949500000, 2916.9475], + [1560949560000, 2916.9383333333335], + [1560949620000, 2916.936666666667], + [1560949680000, 2916.941666666667], + [1560949740000, 2916.924166666667], + [1560949800000, 2916.9100000000003], + [1560949860000, 2916.895833333334], + [1560949920000, 2916.8958333333335], + [1560949980000, 2916.8225], + [1560950040000, 2916.775], + [1560950100000, 2916.681666666666], + [1560950160000, 2916.5499999999997], + [1560950220000, 2916.4116666666664], + [1560950280000, 2916.2708333333326], + [1560950340000, 2916.1241666666665], + [1560950400000, 2915.971666666667], + [1560950460000, 2915.8033333333333], + [1560950520000, 2915.6275000000005], + [1560950580000, 2915.441666666667], + [1560950640000, 2915.2858333333334], + [1560950700000, 2915.2433333333333], + [1560950760000, 2915.202500000001], + [1560950820000, 2915.1941666666667], + [1560950880000, 2915.2191666666663], + [1560950940000, 2915.26], + [1560951000000, 2915.3316666666665], + [1560951060000, 2915.4025], + [1560951120000, 2915.463333333333], + [1560951180000, 2915.578333333333], + [1560951240000, 2915.734999999999], + [1560951300000, 2915.900833333333], + [1560951360000, 2916.0400000000004], + [1560951420000, 2916.1175000000003], + [1560951480000, 2916.193333333334], + [1560951540000, 2916.294166666667], + [1560951600000, 2916.400833333333], + [1560951660000, 2916.459166666667], + [1560951720000, 2916.4725], + [1560951780000, 2916.498333333333], + [1560951840000, 2916.525833333333], + [1560951900000, 2916.4975], + [1560951960000, 2916.401666666667], + [1560952020000, 2916.308333333334], + [1560952080000, 2916.1983333333337], + [1560952140000, 2916.0641666666666], + [1560952200000, 2915.92], + [1560952260000, 2915.7933333333335], + [1560952320000, 2915.75], + [1560952380000, 2915.8783333333336], + [1560952440000, 2915.99], + [1560952500000, 2916.0633333333335], + [1560952560000, 2916.1299999999997], + [1560952620000, 2916.1650000000004], + [1560952680000, 2916.2083333333335], + [1560952740000, 2916.24], + [1560952800000, 2916.2941666666666], + [1560952860000, 2916.499166666667], + [1560952920000, 2916.7316666666666], + [1560952980000, 2917.519166666667], + [1560953040000, 2917.9175], + [1560953100000, 2918.345], + [1560953160000, 2919.06], + [1560953220000, 2919.9708333333333], + [1560953280000, 2920.924166666666], + [1560953340000, 2921.7433333333333], + [1560953400000, 2922.308333333333], + [1560953460000, 2922.8941666666665], + [1560953520000, 2923.4375], + [1560953580000, 2923.8241666666668], + [1560953640000, 2924.336666666666], + [1560953700000, 2924.2083333333326], + [1560953760000, 2924.3566666666666], + [1560953820000, 2924.3291666666664], + [1560953880000, 2924.194166666666], + [1560953940000, 2923.9449999999997], + [1560954000000, 2923.648333333333], + [1560954060000, 2923.5066666666667], + [1560954120000, 2923.5291666666667], + [1560954180000, 2923.6175000000003], + [1560954240000, 2923.6783333333333], + [1560954300000, 2923.7058333333334], + [1560954360000, 2923.3991666666666], + [1560954420000, 2923.205], + [1560954480000, 2922.9791666666665], + [1560954540000, 2922.6924999999997], + [1560954600000, 2922.4083333333333], + [1560954660000, 2922.085833333333], + [1560954720000, 2921.9258333333332], + [1560954780000, 2921.875833333333], + [1560954840000, 2922.1749999999997], + [1560954900000, 2922.4874999999997], + [1560954960000, 2922.726666666666], + [1560955020000, 2922.84], + [1560955080000, 2923.3375], + [1560955140000, 2923.595833333333], + [1560955200000, 2923.890833333333], + [1560955260000, 2923.991666666667], + [1560955320000, 2923.8766666666666], + [1560955380000, 2923.938333333333], + [1560955440000, 2923.780833333333], + [1560955500000, 2923.6499999999996], + [1560955560000, 2923.3091666666664], + [1560955620000, 2922.931666666666], + [1560955680000, 2922.560833333333], + [1560955740000, 2922.325833333333], + [1560955800000, 2921.9083333333333], + [1560955860000, 2921.6299999999997], + [1560955920000, 2921.4708333333333], + [1560955980000, 2921.631666666666], + [1560956040000, 2922.0091666666667], + [1560956100000, 2922.1691666666666], + [1560956160000, 2922.424166666667], + [1560956220000, 2922.501666666667], + [1560956280000, 2922.671666666667], + [1560956340000, 2922.82], + [1560956400000, 2923.023333333333], + [1560956460000, 2923.2591666666667], + [1560956520000, 2923.5033333333336], + [1560956580000, 2923.9475], + [1560956640000, 2924.34], + [1560956700000, 2924.5991666666664], + [1560956760000, 2924.7999999999997], + [1560956820000, 2925.0050000000006], + [1560956880000, 2925.1875], + [1560956940000, 2925.445], + [1560957000000, 2925.579166666667], + [1560957060000, 2925.81], + [1560957120000, 2926.0533333333333], + [1560957180000, 2926.3191666666667], + [1560957240000, 2926.64], + [1560957300000, 2926.875], + [1560957360000, 2927.095], + [1560957420000, 2927.3725], + [1560957480000, 2927.505833333333], + [1560957540000, 2927.6416666666664], + [1560957600000, 2927.8574999999996], + [1560957660000, 2928.1275], + [1560957720000, 2928.429166666667], + [1560957780000, 2928.554166666667], + [1560957840000, 2928.6758333333332], + [1560957900000, 2928.7883333333334], + [1560957960000, 2928.8766666666666], + [1560958020000, 2928.9225], + [1560958080000, 2928.8641666666667], + [1560958140000, 2928.735], + [1560958200000, 2928.659166666667], + [1560958260000, 2928.655], + [1560958320000, 2928.664166666666], + [1560958380000, 2928.6233333333334], + [1560958440000, 2928.4816666666666], + [1560958500000, 2928.380833333333], + [1560958560000, 2928.379166666666], + [1560958620000, 2928.2083333333335], + [1560958680000, 2928.040833333333], + [1560958740000, 2927.8391666666666], + [1560958800000, 2927.6416666666664], + [1560958860000, 2927.4024999999997], + [1560958920000, 2927.2183333333337], + [1560958980000, 2927.225833333334], + [1560959040000, 2927.3058333333333], + [1560959100000, 2927.3733333333334], + [1560959160000, 2927.3858333333337], + [1560959220000, 2927.630833333333], + [1560959280000, 2927.7966666666666], + [1560959340000, 2928.1525], + [1560959400000, 2928.3716666666664], + [1560959460000, 2928.5733333333337], + [1560959520000, 2928.8524999999995], + [1560959580000, 2929.3575], + [1560959640000, 2929.7425], + [1560959700000, 2929.8841666666667], + [1560959760000, 2929.900833333333], + [1560959820000, 2929.788333333334], + [1560959880000, 2929.7625000000003], + [1560959940000, 2929.5075], + [1560960000000, 2929.3391666666666], + [1560960060000, 2929.0358333333334], + [1560960120000, 2928.77], + [1560960180000, 2928.5316666666663], + [1560960240000, 2928.269166666667], + [1560960300000, 2927.9116666666664], + [1560960360000, 2927.6266666666666], + [1561023060000, 2927.346666666667], + [1561023120000, 2929.4483333333333], + [1561023180000, 2931.6575], + [1561023240000, 2933.924166666667], + [1561023300000, 2936.1083333333336], + [1561023360000, 2938.2174999999993], + [1561023420000, 2940.3566666666666], + [1561023480000, 2942.4791666666674], + [1561023540000, 2944.6433333333334], + [1561023600000, 2946.8716666666664], + [1561023660000, 2949.1450000000004], + [1561023720000, 2951.435], + [1561023780000, 2953.750833333333], + [1561023840000, 2953.6866666666665], + [1561023900000, 2953.5866666666666], + [1561023960000, 2953.4133333333334], + [1561024020000, 2953.251666666667], + [1561024080000, 2953.1408333333343], + [1561024140000, 2953.202500000001], + [1561024200000, 2953.3675000000003], + [1561024260000, 2953.474166666667], + [1561024320000, 2953.5683333333327], + [1561024380000, 2953.639166666666], + [1561024440000, 2953.6958333333328], + [1561024500000, 2953.756666666666], + [1561024560000, 2953.8416666666667], + [1561024620000, 2954.0058333333327], + [1561024680000, 2954.180833333334], + [1561024740000, 2954.4558333333334], + [1561024800000, 2954.695], + [1561024860000, 2954.736666666666], + [1561024920000, 2954.6941666666667], + [1561024980000, 2954.7816666666663], + [1561025040000, 2954.8424999999993], + [1561025100000, 2954.869166666667], + [1561025160000, 2954.9100000000003], + [1561025220000, 2954.8941666666665], + [1561025280000, 2954.7208333333333], + [1561025340000, 2954.5208333333335], + [1561025400000, 2954.388333333334], + [1561025460000, 2954.2225], + [1561025520000, 2954.0733333333333], + [1561025580000, 2954.161666666667], + [1561025640000, 2954.3641666666667], + [1561025700000, 2954.295], + [1561025760000, 2954.1675], + [1561025820000, 2954.0425], + [1561025880000, 2953.8174999999997], + [1561025940000, 2953.565], + [1561026000000, 2953.4233333333327], + [1561026060000, 2953.19], + [1561026120000, 2952.8458333333333], + [1561026180000, 2952.459166666667], + [1561026240000, 2952.055833333334], + [1561026300000, 2951.630833333333], + [1561026360000, 2951.2058333333334], + [1561026420000, 2951.023333333333], + [1561026480000, 2950.8225], + [1561026540000, 2950.5899999999997], + [1561026600000, 2950.4258333333332], + [1561026660000, 2950.1875], + [1561026720000, 2949.9424999999997], + [1561026780000, 2949.8091666666674], + [1561026840000, 2949.736666666667], + [1561026900000, 2949.730833333333], + [1561026960000, 2949.7225000000003], + [1561027020000, 2949.6124999999997], + [1561027080000, 2949.359999999999], + [1561027140000, 2948.919166666666], + [1561027200000, 2948.5116666666668], + [1561027260000, 2948.205833333333], + [1561027320000, 2947.8699999999994], + [1561027380000, 2947.726666666667], + [1561027440000, 2947.5925], + [1561027500000, 2947.4949999999994], + [1561027560000, 2947.486666666666], + [1561027620000, 2947.498333333333], + [1561027680000, 2947.544166666667], + [1561027740000, 2947.5208333333335], + [1561027800000, 2947.6166666666663], + [1561027860000, 2947.8016666666667], + [1561027920000, 2948.075833333334], + [1561027980000, 2948.202500000001], + [1561028040000, 2948.413333333334], + [1561028100000, 2948.610833333334], + [1561028160000, 2948.6966666666667], + [1561028220000, 2948.7191666666663], + [1561028280000, 2948.650833333333], + [1561028340000, 2948.4366666666665], + [1561028400000, 2948.215], + [1561028460000, 2947.9658333333336], + [1561028520000, 2947.8283333333334], + [1561028580000, 2947.6825000000003], + [1561028640000, 2947.4683333333337], + [1561028700000, 2947.235], + [1561028760000, 2946.9283333333333], + [1561028820000, 2946.5925], + [1561028880000, 2946.3841666666667], + [1561028940000, 2946.263333333334], + [1561029000000, 2946.25], + [1561029060000, 2946.299166666666], + [1561029120000, 2946.3058333333333], + [1561029180000, 2946.4708333333333], + [1561029240000, 2946.4025], + [1561029300000, 2946.3283333333334], + [1561029360000, 2946.158333333334], + [1561029420000, 2946.035], + [1561029480000, 2945.935], + [1561029540000, 2945.7333333333336], + [1561029600000, 2945.4208333333336], + [1561029660000, 2945.0833333333326], + [1561029720000, 2944.681666666667], + [1561029780000, 2944.313333333333], + [1561029840000, 2944.0341666666664], + [1561029900000, 2943.752499999999], + [1561029960000, 2943.5249999999996], + [1561030020000, 2943.295], + [1561030080000, 2943.193333333333], + [1561030140000, 2943.0375], + [1561030200000, 2942.873333333333], + [1561030260000, 2942.7916666666665], + [1561030320000, 2942.8958333333326], + [1561030380000, 2942.959999999999], + [1561030440000, 2942.931666666667], + [1561030500000, 2942.8733333333334], + [1561030560000, 2942.7525], + [1561030620000, 2942.6408333333334], + [1561030680000, 2942.4683333333337], + [1561030740000, 2942.3750000000005], + [1561030800000, 2942.2508333333335], + [1561030860000, 2942.285833333334], + [1561030920000, 2942.318333333333], + [1561030980000, 2942.3125000000005], + [1561031040000, 2942.193333333333], + [1561031100000, 2942.1000000000004], + [1561031160000, 2942.2291666666665], + [1561031220000, 2942.4883333333332], + [1561031280000, 2942.7525], + [1561031340000, 2942.9575000000004], + [1561031400000, 2943.2916666666665], + [1561031460000, 2943.547499999999], + [1561031520000, 2943.8291666666664], + [1561031580000, 2944.0825], + [1561031640000, 2944.3291666666664], + [1561031700000, 2944.654166666667], + [1561031760000, 2944.9808333333335], + [1561031820000, 2945.2875000000004], + [1561031880000, 2945.4833333333336], + [1561031940000, 2945.5766666666664], + [1561032000000, 2945.5775], + [1561032060000, 2945.5725], + [1561032120000, 2945.4750000000004], + [1561032180000, 2945.3800000000006], + [1561032240000, 2945.245833333334], + [1561032300000, 2945.1150000000002], + [1561032360000, 2944.966666666667], + [1561032420000, 2944.7791666666667], + [1561032480000, 2944.6233333333334], + [1561032540000, 2944.413333333334], + [1561032600000, 2944.1541666666667], + [1561032660000, 2943.8458333333333], + [1561032720000, 2943.3733333333334], + [1561032780000, 2942.9216666666666], + [1561032840000, 2942.486666666666], + [1561032900000, 2941.9133333333334], + [1561032960000, 2941.263333333333], + [1561033020000, 2940.5383333333334], + [1561033080000, 2939.700833333334], + [1561033140000, 2938.9375], + [1561033200000, 2938], + [1561033260000, 2937.1199999999994], + [1561033320000, 2936.3316666666665], + [1561033380000, 2935.6733333333336], + [1561033440000, 2935.3174999999997], + [1561033500000, 2935.058333333333], + [1561033560000, 2934.959166666667], + [1561033620000, 2934.975], + [1561033680000, 2935.2683333333334], + [1561033740000, 2935.5983333333334], + [1561033800000, 2936.0441666666666], + [1561033860000, 2936.505833333333], + [1561033920000, 2937.11], + [1561033980000, 2937.7450000000003], + [1561034040000, 2938.3658333333333], + [1561034100000, 2938.83], + [1561034160000, 2939.207499999999], + [1561034220000, 2939.420833333333], + [1561034280000, 2939.4758333333334], + [1561034340000, 2939.5358333333334], + [1561034400000, 2939.4375], + [1561034460000, 2939.3266666666673], + [1561034520000, 2939.2408333333337], + [1561034580000, 2939.075833333334], + [1561034640000, 2939.0483333333336], + [1561034700000, 2938.991666666667], + [1561034760000, 2938.9133333333334], + [1561034820000, 2938.888333333333], + [1561034880000, 2938.925833333333], + [1561034940000, 2939.021666666666], + [1561035000000, 2939.1674999999996], + [1561035060000, 2939.3824999999997], + [1561035120000, 2939.5441666666666], + [1561035180000, 2939.7433333333333], + [1561035240000, 2939.9591666666674], + [1561035300000, 2940.0975], + [1561035360000, 2940.0591666666664], + [1561035420000, 2939.9533333333334], + [1561035480000, 2939.9599999999996], + [1561035540000, 2940.0891666666666], + [1561035600000, 2940.226666666667], + [1561035660000, 2940.3725], + [1561035720000, 2940.549166666666], + [1561035780000, 2940.6158333333333], + [1561035840000, 2940.6650000000004], + [1561035900000, 2940.7475], + [1561035960000, 2940.8383333333336], + [1561036020000, 2940.9933333333333], + [1561036080000, 2941.241666666667], + [1561036140000, 2941.5674999999997], + [1561036200000, 2941.8274999999994], + [1561036260000, 2942.0074999999997], + [1561036320000, 2942.1141666666667], + [1561036380000, 2942.1966666666663], + [1561036440000, 2942.2299999999996], + [1561036500000, 2942.3549999999996], + [1561036560000, 2942.5175], + [1561036620000, 2942.6283333333336], + [1561036680000, 2942.690833333334], + [1561036740000, 2942.82], + [1561036800000, 2942.905], + [1561036860000, 2942.9925000000003], + [1561036920000, 2943.023333333334], + [1561036980000, 2943.054166666667], + [1561037040000, 2943.095], + [1561037100000, 2943.155833333334], + [1561037160000, 2943.3249999999994], + [1561037220000, 2943.4891666666667], + [1561037280000, 2943.655], + [1561037340000, 2943.8699999999994], + [1561037400000, 2944.250833333333], + [1561037460000, 2944.578333333333], + [1561037520000, 2944.944166666666], + [1561037580000, 2945.278333333333], + [1561037640000, 2945.595], + [1561037700000, 2945.9016666666666], + [1561037760000, 2946.2075], + [1561037820000, 2946.414166666667], + [1561037880000, 2946.501666666667], + [1561037940000, 2946.5866666666666], + [1561038000000, 2946.6499999999996], + [1561038060000, 2946.6983333333333], + [1561038120000, 2946.6183333333333], + [1561038180000, 2946.5399999999995], + [1561038240000, 2946.370833333334], + [1561038300000, 2946.1475000000005], + [1561038360000, 2945.9525], + [1561038420000, 2945.7574999999997], + [1561038480000, 2945.6250000000005], + [1561038540000, 2945.539166666667], + [1561038600000, 2945.429166666667], + [1561038660000, 2945.370833333334], + [1561038720000, 2945.3091666666664], + [1561038780000, 2945.209166666667], + [1561038840000, 2945.0766666666664], + [1561038900000, 2944.9608333333326], + [1561038960000, 2944.86], + [1561039020000, 2944.8941666666665], + [1561039080000, 2944.8683333333333], + [1561039140000, 2944.875], + [1561039200000, 2944.883333333333], + [1561039260000, 2944.9049999999993], + [1561039320000, 2944.9575], + [1561039380000, 2945.0358333333334], + [1561039440000, 2945.09], + [1561039500000, 2945.1625000000004], + [1561039560000, 2945.265000000001], + [1561039620000, 2945.3775], + [1561039680000, 2945.504166666667], + [1561039740000, 2945.6158333333333], + [1561039800000, 2945.7916666666665], + [1561039860000, 2945.9491666666668], + [1561039920000, 2946.024166666666], + [1561039980000, 2946.120833333333], + [1561040040000, 2946.225], + [1561040100000, 2946.3125], + [1561040160000, 2946.3941666666665], + [1561040220000, 2946.486666666667], + [1561040280000, 2946.6316666666667], + [1561040340000, 2946.7641666666673], + [1561040400000, 2946.9566666666665], + [1561040460000, 2947.1075], + [1561040520000, 2947.179166666667], + [1561040580000, 2947.228333333334], + [1561040640000, 2947.3266666666664], + [1561040700000, 2947.3958333333335], + [1561040760000, 2947.4575], + [1561040820000, 2947.4616666666666], + [1561040880000, 2947.513333333333], + [1561040940000, 2947.518333333333], + [1561041000000, 2947.5183333333334], + [1561041060000, 2947.4874999999997], + [1561041120000, 2947.414166666667], + [1561041180000, 2947.400833333333], + [1561041240000, 2947.406666666667], + [1561041300000, 2947.4600000000005], + [1561041360000, 2947.505833333333], + [1561041420000, 2947.6166666666663], + [1561041480000, 2947.695833333333], + [1561041540000, 2947.78], + [1561041600000, 2947.879999999999], + [1561041660000, 2948.0033333333336], + [1561041720000, 2948.096666666667], + [1561041780000, 2948.204166666667], + [1561041840000, 2948.3608333333336], + [1561041900000, 2948.4616666666666], + [1561041960000, 2948.5333333333333], + [1561042020000, 2948.6474999999996], + [1561042080000, 2948.7900000000004], + [1561042140000, 2948.888333333334], + [1561042200000, 2949.0183333333334], + [1561042260000, 2949.1300000000006], + [1561042320000, 2949.190833333334], + [1561042380000, 2949.324166666667], + [1561042440000, 2949.4075], + [1561042500000, 2949.505833333333], + [1561042560000, 2949.5741666666668], + [1561042620000, 2949.5958333333333], + [1561042680000, 2949.6949999999997], + [1561042740000, 2949.7708333333335], + [1561042800000, 2949.825833333334], + [1561042860000, 2949.869166666667], + [1561042920000, 2949.845], + [1561042980000, 2949.8058333333333], + [1561043040000, 2949.7725000000005], + [1561043100000, 2949.7325], + [1561043160000, 2949.6966666666667], + [1561043220000, 2949.550833333333], + [1561043280000, 2949.3558333333335], + [1561043340000, 2949.2433333333333], + [1561043400000, 2949.1474999999996], + [1561043460000, 2948.963333333333], + [1561043520000, 2948.853333333333], + [1561043580000, 2948.7900000000004], + [1561043640000, 2948.7850000000003], + [1561043700000, 2948.8424999999993], + [1561043760000, 2948.938333333333], + [1561043820000, 2948.9675], + [1561043880000, 2949.0574999999994], + [1561043940000, 2949.266666666667], + [1561044000000, 2949.5266666666666], + [1561044060000, 2949.749166666667], + [1561044120000, 2949.9625], + [1561044180000, 2950.2833333333333], + [1561044240000, 2950.5108333333333], + [1561044300000, 2950.661666666667], + [1561044360000, 2950.7941666666666], + [1561044420000, 2950.908333333333], + [1561044480000, 2951.054166666667], + [1561044540000, 2951.24], + [1561044600000, 2951.4225], + [1561044660000, 2951.5316666666663], + [1561044720000, 2951.6300000000006], + [1561044780000, 2951.5983333333334], + [1561044840000, 2951.5725], + [1561044900000, 2951.459166666667], + [1561044960000, 2951.3816666666667], + [1561045020000, 2951.3825], + [1561045080000, 2951.5091666666667], + [1561045140000, 2951.601666666667], + [1561045200000, 2951.6625], + [1561045260000, 2951.6924999999997], + [1561045320000, 2951.7299999999996], + [1561045380000, 2951.8608333333336], + [1561045440000, 2952.068333333333], + [1561045500000, 2952.4108333333334], + [1561045560000, 2952.7641666666673], + [1561045620000, 2953.0766666666664], + [1561045680000, 2953.41], + [1561045740000, 2953.7700000000004], + [1561045800000, 2954.028333333333], + [1561045860000, 2954.3683333333333], + [1561045920000, 2954.700833333334], + [1561045980000, 2954.9825], + [1561046040000, 2955.2608333333333], + [1561046100000, 2955.5400000000004], + [1561046160000, 2955.763333333333], + [1561046220000, 2955.9774999999995], + [1561046280000, 2956.153333333333], + [1561046340000, 2956.4341666666664], + [1561046400000, 2956.6458333333335], + [1561046460000, 2956.561666666667], + [1561046520000, 2956.439166666667], + [1561046580000, 2956.2525000000005], + [1561046640000, 2956.0674999999997], + [1561046700000, 2955.935], + [1561109460000, 2955.7741666666666], + [1561109520000, 2955.4025], + [1561109580000, 2954.9725], + [1561109640000, 2954.4258333333332], + [1561109700000, 2953.804166666667], + [1561109760000, 2953.1516666666666], + [1561109820000, 2952.624166666667], + [1561109880000, 2952.329166666667], + [1561109940000, 2952.0141666666664], + [1561110000000, 2951.73], + [1561110060000, 2951.4174999999996], + [1561110120000, 2951.2683333333334], + [1561110180000, 2951.095], + [1561110240000, 2951.0791666666664], + [1561110300000, 2950.97], + [1561110360000, 2950.8991666666666], + [1561110420000, 2950.8600000000006], + [1561110480000, 2950.8091666666674], + [1561110540000, 2950.6525], + [1561110600000, 2950.4950000000003], + [1561110660000, 2950.2575], + [1561110720000, 2949.963333333333], + [1561110780000, 2949.720833333333], + [1561110840000, 2949.3125], + [1561110900000, 2949.0049999999997], + [1561110960000, 2948.7316666666666], + [1561111020000, 2948.6625], + [1561111080000, 2948.6933333333327], + [1561111140000, 2948.7533333333336], + [1561111200000, 2948.708333333334], + [1561111260000, 2948.7075], + [1561111320000, 2948.7158333333336], + [1561111380000, 2948.8249999999994], + [1561111440000, 2948.8941666666665], + [1561111500000, 2949.0741666666668], + [1561111560000, 2949.210833333333], + [1561111620000, 2949.283333333333], + [1561111680000, 2949.35], + [1561111740000, 2949.4149999999995], + [1561111800000, 2949.400833333333], + [1561111860000, 2949.403333333333], + [1561111920000, 2949.5099999999998], + [1561111980000, 2949.534166666667], + [1561112040000, 2949.528333333333], + [1561112100000, 2949.5958333333333], + [1561112160000, 2949.736666666666], + [1561112220000, 2949.7816666666663], + [1561112280000, 2949.8908333333334], + [1561112340000, 2949.849166666667], + [1561112400000, 2949.8016666666663], + [1561112460000, 2949.736666666667], + [1561112520000, 2949.765833333333], + [1561112580000, 2949.8433333333337], + [1561112640000, 2949.8675], + [1561112700000, 2950.0058333333327], + [1561112760000, 2950.1691666666666], + [1561112820000, 2950.2533333333336], + [1561112880000, 2950.3075000000003], + [1561112940000, 2950.346666666667], + [1561113000000, 2950.43], + [1561113060000, 2950.664166666667], + [1561113120000, 2950.905], + [1561113180000, 2951.0775], + [1561113240000, 2951.2550000000006], + [1561113300000, 2951.3433333333337], + [1561113360000, 2951.583333333334], + [1561113420000, 2951.7391666666676], + [1561113480000, 2951.851666666667], + [1561113540000, 2951.9075000000007], + [1561113600000, 2952.0224999999996], + [1561113660000, 2952.0983333333334], + [1561113720000, 2952.164166666666], + [1561113780000, 2952.2241666666664], + [1561113840000, 2952.2749999999996], + [1561113900000, 2952.424166666666], + [1561113960000, 2952.578333333333], + [1561114020000, 2952.744166666667], + [1561114080000, 2952.774166666666], + [1561114140000, 2952.9725], + [1561114200000, 2953.2841666666664], + [1561114260000, 2953.620833333333], + [1561114320000, 2953.9024999999997], + [1561114380000, 2954.179166666667], + [1561114440000, 2954.4091666666664], + [1561114500000, 2954.6375000000003], + [1561114560000, 2954.805], + [1561114620000, 2954.875], + [1561114680000, 2954.8683333333333], + [1561114740000, 2954.861666666666], + [1561114800000, 2954.8241666666668], + [1561114860000, 2954.6825000000003], + [1561114920000, 2954.61], + [1561114980000, 2954.72], + [1561115040000, 2954.9750000000004], + [1561115100000, 2955.1775], + [1561115160000, 2955.441666666666], + [1561115220000, 2955.903333333333], + [1561115280000, 2956.429999999999], + [1561115340000, 2957.033333333333], + [1561115400000, 2957.813333333333], + [1561115460000, 2958.4949999999994], + [1561115520000, 2959.1324999999997], + [1561115580000, 2959.6783333333337], + [1561115640000, 2960.095], + [1561115700000, 2960.3283333333334], + [1561115760000, 2960.4633333333336], + [1561115820000, 2960.6125000000006], + [1561115880000, 2960.661666666667], + [1561115940000, 2960.53], + [1561116000000, 2960.4075], + [1561116060000, 2960.255833333333], + [1561116120000, 2959.9466666666667], + [1561116180000, 2959.829166666667], + [1561116240000, 2959.8316666666665], + [1561116300000, 2959.895], + [1561116360000, 2959.8475000000003], + [1561116420000, 2959.7425000000003], + [1561116480000, 2959.540833333334], + [1561116540000, 2959.4758333333334], + [1561116600000, 2959.443333333333], + [1561116660000, 2959.3566666666666], + [1561116720000, 2959.2258333333334], + [1561116780000, 2959.095], + [1561116840000, 2958.960833333333], + [1561116900000, 2958.8675000000003], + [1561116960000, 2958.7291666666665], + [1561117020000, 2958.6683333333335], + [1561117080000, 2958.4791666666665], + [1561117140000, 2958.5091666666667], + [1561117200000, 2958.6], + [1561117260000, 2958.5316666666663], + [1561117320000, 2958.4883333333332], + [1561117380000, 2958.4383333333335], + [1561117440000, 2958.3325], + [1561117500000, 2958.1616666666664], + [1561117560000, 2957.9583333333326], + [1561117620000, 2957.64], + [1561117680000, 2957.3783333333326], + [1561117740000, 2956.9774999999995], + [1561117800000, 2956.77], + [1561117860000, 2956.4558333333334], + [1561117920000, 2956.1066666666666], + [1561117980000, 2955.8266666666664], + [1561118040000, 2955.4391666666666], + [1561118100000, 2955.1075], + [1561118160000, 2954.8391666666666], + [1561118220000, 2954.6158333333337], + [1561118280000, 2954.3825], + [1561118340000, 2954.2400000000002], + [1561118400000, 2954.025], + [1561118460000, 2953.933333333334], + [1561118520000, 2953.9458333333337], + [1561118580000, 2953.953333333333], + [1561118640000, 2954.0341666666664], + [1561118700000, 2954.0941666666663], + [1561118760000, 2954.2983333333336], + [1561118820000, 2954.4458333333337], + [1561118880000, 2954.566666666667], + [1561118940000, 2954.6133333333332], + [1561119000000, 2954.6975], + [1561119060000, 2954.6966666666667], + [1561119120000, 2954.668333333333], + [1561119180000, 2954.595], + [1561119240000, 2954.4424999999997], + [1561119300000, 2954.3066666666673], + [1561119360000, 2954.1183333333333], + [1561119420000, 2953.918333333333], + [1561119480000, 2953.654166666667], + [1561119540000, 2953.465], + [1561119600000, 2953.2425], + [1561119660000, 2953.001666666667], + [1561119720000, 2952.763333333334], + [1561119780000, 2952.5499999999997], + [1561119840000, 2952.394166666667], + [1561119900000, 2952.1841666666664], + [1561119960000, 2952.000833333333], + [1561120020000, 2951.8375], + [1561120080000, 2951.6949999999997], + [1561120140000, 2951.65], + [1561120200000, 2951.655], + [1561120260000, 2951.645], + [1561120320000, 2951.679166666667], + [1561120380000, 2951.804166666667], + [1561120440000, 2951.896666666667], + [1561120500000, 2951.954166666667], + [1561120560000, 2952.025], + [1561120620000, 2952.1133333333332], + [1561120680000, 2952.165833333333], + [1561120740000, 2952.1541666666667], + [1561120800000, 2952.2116666666666], + [1561120860000, 2952.2875], + [1561120920000, 2952.2916666666665], + [1561120980000, 2952.2425], + [1561121040000, 2952.209166666666], + [1561121100000, 2952.1941666666667], + [1561121160000, 2952.2083333333326], + [1561121220000, 2952.2924999999996], + [1561121280000, 2952.4541666666664], + [1561121340000, 2952.6425000000004], + [1561121400000, 2952.83], + [1561121460000, 2953.0908333333336], + [1561121520000, 2953.255833333334], + [1561121580000, 2953.335833333334], + [1561121640000, 2953.454166666667], + [1561121700000, 2953.6425000000013], + [1561121760000, 2953.8300000000004], + [1561121820000, 2953.929166666667], + [1561121880000, 2954.025], + [1561121940000, 2954.0108333333337], + [1561122000000, 2953.9308333333333], + [1561122060000, 2953.894166666667], + [1561122120000, 2953.883333333333], + [1561122180000, 2953.901666666667], + [1561122240000, 2953.7925], + [1561122300000, 2953.708333333334], + [1561122360000, 2953.6733333333336], + [1561122420000, 2953.5891666666666], + [1561122480000, 2953.4925], + [1561122540000, 2953.438333333333], + [1561122600000, 2953.4366666666665], + [1561122660000, 2953.463333333333], + [1561122720000, 2953.5141666666664], + [1561122780000, 2953.504166666667], + [1561122840000, 2953.5049999999997], + [1561122900000, 2953.435], + [1561122960000, 2953.47], + [1561123020000, 2953.4666666666667], + [1561123080000, 2953.390833333333], + [1561123140000, 2953.345], + [1561123200000, 2953.316666666666], + [1561123260000, 2953.2916666666665], + [1561123320000, 2953.2358333333327], + [1561123380000, 2953.1716666666666], + [1561123440000, 2953.0316666666663], + [1561123500000, 2952.8391666666666], + [1561123560000, 2952.6408333333334], + [1561123620000, 2952.4599999999996], + [1561123680000, 2952.366666666667], + [1561123740000, 2952.2708333333335], + [1561123800000, 2952.25], + [1561123860000, 2952.255833333334], + [1561123920000, 2952.2916666666674], + [1561123980000, 2952.338333333333], + [1561124040000, 2952.3783333333336], + [1561124100000, 2952.4516666666673], + [1561124160000, 2952.5674999999997], + [1561124220000, 2952.721666666667], + [1561124280000, 2952.8575], + [1561124340000, 2953.0025], + [1561124400000, 2953.123333333333], + [1561124460000, 2953.2775], + [1561124520000, 2953.3374999999996], + [1561124580000, 2953.365], + [1561124640000, 2953.396666666666], + [1561124700000, 2953.409166666667], + [1561124760000, 2953.3933333333334], + [1561124820000, 2953.4016666666666], + [1561124880000, 2953.411666666667], + [1561124940000, 2953.4541666666664], + [1561125000000, 2953.4908333333333], + [1561125060000, 2953.5308333333337], + [1561125120000, 2953.5225000000005], + [1561125180000, 2953.525], + [1561125240000, 2953.5691666666667], + [1561125300000, 2953.5975000000003], + [1561125360000, 2953.611666666667], + [1561125420000, 2953.630833333333], + [1561125480000, 2953.6924999999997], + [1561125540000, 2953.7233333333334], + [1561125600000, 2953.789166666666], + [1561125660000, 2953.8375], + [1561125720000, 2954.0308333333337], + [1561125780000, 2954.1825000000003], + [1561125840000, 2954.341666666667], + [1561125900000, 2954.4275000000002], + [1561125960000, 2954.525], + [1561126020000, 2954.6058333333335], + [1561126080000, 2954.6108333333336], + [1561126140000, 2954.594166666667], + [1561126200000, 2954.556666666667], + [1561126260000, 2954.5175], + [1561126320000, 2954.418333333333], + [1561126380000, 2954.3174999999997], + [1561126440000, 2954.0416666666665], + [1561126500000, 2953.7608333333333], + [1561126560000, 2953.5224999999996], + [1561126620000, 2953.3466666666664], + [1561126680000, 2953.1491666666666], + [1561126740000, 2952.9758333333334], + [1561126800000, 2952.8525000000004], + [1561126860000, 2952.7666666666664], + [1561126920000, 2952.6558333333337], + [1561126980000, 2952.5925], + [1561127040000, 2952.534166666667], + [1561127100000, 2952.4808333333335], + [1561127160000, 2952.465833333333], + [1561127220000, 2952.5066666666667], + [1561127280000, 2952.5416666666665], + [1561127340000, 2952.5791666666664], + [1561127400000, 2952.61], + [1561127460000, 2952.6908333333336], + [1561127520000, 2952.748333333333], + [1561127580000, 2952.858333333333], + [1561127640000, 2953.0233333333326], + [1561127700000, 2953.18], + [1561127760000, 2953.3641666666663], + [1561127820000, 2953.516666666667], + [1561127880000, 2953.650833333333], + [1561127940000, 2953.7475], + [1561128000000, 2953.8391666666666], + [1561128060000, 2953.939166666667], + [1561128120000, 2954.0566666666673], + [1561128180000, 2954.106666666667], + [1561128240000, 2954.1733333333336], + [1561128300000, 2954.193333333334], + [1561128360000, 2954.161666666667], + [1561128420000, 2954.1124999999997], + [1561128480000, 2954.079166666667], + [1561128540000, 2954.0899999999997], + [1561128600000, 2954.159166666667], + [1561128660000, 2954.265833333333], + [1561128720000, 2954.390833333333], + [1561128780000, 2954.506666666666], + [1561128840000, 2954.596666666667], + [1561128900000, 2954.688333333333], + [1561128960000, 2954.7708333333335], + [1561129020000, 2954.8400000000006], + [1561129080000, 2954.9275], + [1561129140000, 2954.994166666667], + [1561129200000, 2955.004166666667], + [1561129260000, 2955.0049999999997], + [1561129320000, 2955.0166666666664], + [1561129380000, 2954.9516666666664], + [1561129440000, 2954.8675000000003], + [1561129500000, 2954.7966666666666], + [1561129560000, 2954.7325], + [1561129620000, 2954.67], + [1561129680000, 2954.6175], + [1561129740000, 2954.6616666666664], + [1561129800000, 2954.8275], + [1561129860000, 2954.99], + [1561129920000, 2955.2075], + [1561129980000, 2955.375833333333], + [1561130040000, 2955.5399999999995], + [1561130100000, 2955.7391666666663], + [1561130160000, 2955.965833333333], + [1561130220000, 2956.1341666666667], + [1561130280000, 2956.31], + [1561130340000, 2956.554166666667], + [1561130400000, 2956.846666666667], + [1561130460000, 2957.013333333334], + [1561130520000, 2957.0050000000006], + [1561130580000, 2957.011666666667], + [1561130640000, 2956.9733333333334], + [1561130700000, 2957.01], + [1561130760000, 2956.9008333333336], + [1561130820000, 2956.7983333333336], + [1561130880000, 2956.6675], + [1561130940000, 2956.59], + [1561131000000, 2956.5050000000006], + [1561131060000, 2956.34], + [1561131120000, 2956.1175000000003], + [1561131180000, 2955.918333333333], + [1561131240000, 2955.69], + [1561131300000, 2955.435833333333], + [1561131360000, 2955.2116666666666], + [1561131420000, 2955.0266666666666], + [1561131480000, 2954.9375], + [1561131540000, 2954.849166666667], + [1561131600000, 2954.7900000000004], + [1561131660000, 2954.733333333333], + [1561131720000, 2954.7741666666666], + [1561131780000, 2954.8658333333333], + [1561131840000, 2954.9525], + [1561131900000, 2955.060833333333], + [1561131960000, 2955.3233333333333], + [1561132020000, 2955.6075], + [1561132080000, 2955.841666666667], + [1561132140000, 2955.965833333333], + [1561132200000, 2956.0183333333334], + [1561132260000, 2956.1808333333333], + [1561132320000, 2956.2075], + [1561132380000, 2956.1908333333336], + [1561132440000, 2956.0191666666665], + [1561132500000, 2955.8500000000004], + [1561132560000, 2955.5741666666668], + [1561132620000, 2955.286666666667], + [1561132680000, 2954.866666666667], + [1561132740000, 2954.473333333334], + [1561132800000, 2954.0725], + [1561132860000, 2953.5866666666675], + [1561132920000, 2953.2016666666673], + [1561132980000, 2952.705], + [1561133040000, 2952.320833333333], + [1561133100000, 2951.960833333333], + [1561133160000, 2951.661666666667], + [1561133220000, 2951.331666666667], + [1561133340000, 2951.1275], + [1561368660000, 2950.9183333333335], + [1561368720000, 2950.978333333333], + [1561368780000, 2951.060833333333], + [1561368840000, 2951.109166666667], + [1561368900000, 2951.3291666666664], + [1561368960000, 2951.4658333333336], + [1561369020000, 2951.47], + [1561369080000, 2951.47], + [1561369140000, 2951.4774999999995], + [1561369200000, 2951.535], + [1561369260000, 2951.6108333333327], + [1561369320000, 2951.7900000000004], + [1561369380000, 2951.9841666666666], + [1561369440000, 2951.9266666666667], + [1561369500000, 2951.778333333333], + [1561369560000, 2951.703333333333], + [1561369620000, 2951.6349999999998], + [1561369680000, 2951.5791666666664], + [1561369740000, 2951.72], + [1561369800000, 2951.679166666667], + [1561369860000, 2951.73], + [1561369920000, 2951.78], + [1561369980000, 2951.7691666666665], + [1561370040000, 2951.5533333333333], + [1561370100000, 2951.2791666666667], + [1561370160000, 2951.035], + [1561370220000, 2950.7841666666664], + [1561370280000, 2950.5791666666664], + [1561370340000, 2950.3316666666665], + [1561370400000, 2950.130833333333], + [1561370460000, 2949.818333333333], + [1561370520000, 2949.6749999999997], + [1561370580000, 2949.5141666666664], + [1561370640000, 2949.3641666666663], + [1561370700000, 2949.2858333333334], + [1561370760000, 2949.3858333333337], + [1561370820000, 2949.650833333333], + [1561370880000, 2949.8974999999996], + [1561370940000, 2950.2433333333333], + [1561371000000, 2950.5633333333335], + [1561371060000, 2950.8716666666664], + [1561371120000, 2951.207499999999], + [1561371180000, 2951.651666666666], + [1561371240000, 2952.141666666667], + [1561371300000, 2952.545833333333], + [1561371360000, 2952.8775], + [1561371420000, 2953.148333333334], + [1561371480000, 2953.3541666666665], + [1561371540000, 2953.4266666666667], + [1561371600000, 2953.5550000000003], + [1561371660000, 2953.630833333333], + [1561371720000, 2953.674166666666], + [1561371780000, 2953.718333333333], + [1561371840000, 2953.718333333333], + [1561371900000, 2953.68], + [1561371960000, 2953.593333333333], + [1561372020000, 2953.5508333333332], + [1561372080000, 2953.445], + [1561372140000, 2953.3816666666667], + [1561372200000, 2953.3641666666663], + [1561372260000, 2953.435833333333], + [1561372320000, 2953.4049999999993], + [1561372380000, 2953.374166666667], + [1561372440000, 2953.3650000000002], + [1561372500000, 2953.3666666666663], + [1561372560000, 2953.4091666666664], + [1561372620000, 2953.4466666666663], + [1561372680000, 2953.470833333333], + [1561372740000, 2953.414166666666], + [1561372800000, 2953.4499999999994], + [1561372860000, 2953.433333333333], + [1561372920000, 2953.3191666666667], + [1561372980000, 2953.1108333333336], + [1561373040000, 2953.0108333333333], + [1561373100000, 2952.9249999999997], + [1561373160000, 2952.8866666666668], + [1561373220000, 2952.895], + [1561373280000, 2952.81], + [1561373340000, 2952.7041666666664], + [1561373400000, 2952.5716666666663], + [1561373460000, 2952.468333333333], + [1561373520000, 2952.351666666667], + [1561373580000, 2952.278333333333], + [1561373640000, 2952.236666666666], + [1561373700000, 2952.2516666666666], + [1561373760000, 2952.1924999999997], + [1561373820000, 2952.065], + [1561373880000, 2951.9266666666667], + [1561373940000, 2951.693333333333], + [1561374000000, 2951.4925000000003], + [1561374060000, 2951.378333333334], + [1561374120000, 2951.310000000001], + [1561374180000, 2951.3458333333333], + [1561374240000, 2951.4425000000006], + [1561374300000, 2951.5116666666668], + [1561374360000, 2951.6324999999997], + [1561374420000, 2951.6908333333336], + [1561374480000, 2951.8566666666666], + [1561374540000, 2952.02], + [1561374600000, 2952.1333333333337], + [1561374660000, 2952.3016666666667], + [1561374720000, 2952.5333333333333], + [1561374780000, 2952.685], + [1561374840000, 2952.825833333333], + [1561374900000, 2952.8799999999997], + [1561374960000, 2952.890833333333], + [1561375020000, 2952.9391666666666], + [1561375080000, 2952.939166666667], + [1561375140000, 2952.9133333333334], + [1561375200000, 2952.7766666666666], + [1561375260000, 2952.6216666666664], + [1561375320000, 2952.465833333333], + [1561375380000, 2952.266666666667], + [1561375440000, 2952.004166666667], + [1561375500000, 2951.7925], + [1561375560000, 2951.6575], + [1561375620000, 2951.5441666666666], + [1561375680000, 2951.433333333334], + [1561375740000, 2951.320833333333], + [1561375800000, 2951.226666666667], + [1561375860000, 2951.269999999999], + [1561375920000, 2951.3133333333335], + [1561375980000, 2951.419166666666], + [1561376040000, 2951.6091666666666], + [1561376100000, 2951.8641666666663], + [1561376160000, 2952.155], + [1561376220000, 2952.325833333333], + [1561376280000, 2952.493333333334], + [1561376340000, 2952.6300000000006], + [1561376400000, 2952.7700000000004], + [1561376460000, 2952.8825], + [1561376520000, 2952.9833333333336], + [1561376580000, 2953.000833333334], + [1561376640000, 2953.029166666667], + [1561376700000, 2953.116666666667], + [1561376760000, 2953.1166666666663], + [1561376820000, 2953.0175], + [1561376880000, 2952.8941666666665], + [1561376940000, 2952.900833333333], + [1561377000000, 2952.918333333333], + [1561377060000, 2952.9308333333333], + [1561377120000, 2952.890833333333], + [1561377180000, 2952.9616666666666], + [1561377240000, 2953.0116666666668], + [1561377300000, 2953.0541666666663], + [1561377360000, 2953.0724999999998], + [1561377420000, 2953.049166666667], + [1561377480000, 2953.0650000000005], + [1561377540000, 2953.099166666667], + [1561377600000, 2953.119166666667], + [1561377660000, 2953.0508333333332], + [1561377720000, 2952.9825], + [1561377780000, 2952.9216666666666], + [1561377840000, 2952.8141666666666], + [1561377900000, 2952.688333333333], + [1561377960000, 2952.569166666666], + [1561378020000, 2952.4], + [1561378080000, 2952.3058333333333], + [1561378140000, 2952.200833333333], + [1561378200000, 2952.058333333333], + [1561378260000, 2951.9599999999996], + [1561378320000, 2951.9075], + [1561378380000, 2951.89], + [1561378440000, 2951.75], + [1561378500000, 2951.680833333334], + [1561378560000, 2951.718333333334], + [1561378620000, 2951.6983333333337], + [1561378680000, 2951.6924999999997], + [1561378740000, 2951.74], + [1561378800000, 2951.785], + [1561378860000, 2951.7983333333336], + [1561378920000, 2951.8383333333336], + [1561378980000, 2951.8483333333334], + [1561379040000, 2951.8991666666666], + [1561379100000, 2951.931666666667], + [1561379160000, 2952.0466666666666], + [1561379220000, 2952.0466666666666], + [1561379280000, 2952.0116666666668], + [1561379340000, 2951.943333333333], + [1561379400000, 2951.8833333333337], + [1561379460000, 2951.795], + [1561379520000, 2951.6908333333336], + [1561379580000, 2951.5983333333334], + [1561379640000, 2951.5416666666665], + [1561379700000, 2951.5249999999996], + [1561379760000, 2951.4424999999997], + [1561379820000, 2951.4], + [1561379880000, 2951.350833333334], + [1561379940000, 2951.3300000000004], + [1561380000000, 2951.294166666667], + [1561380060000, 2951.2825000000007], + [1561380120000, 2951.26], + [1561380180000, 2951.2183333333337], + [1561380240000, 2951.1766666666667], + [1561380300000, 2951.1816666666673], + [1561380360000, 2951.1508333333336], + [1561380420000, 2951.130833333333], + [1561380480000, 2951.094166666667], + [1561380540000, 2951.0375], + [1561380600000, 2950.9991666666665], + [1561380660000, 2950.971666666667], + [1561380720000, 2950.9966666666664], + [1561380780000, 2951.0325], + [1561380840000, 2951.0775], + [1561380900000, 2951.148333333333], + [1561380960000, 2951.185], + [1561381020000, 2951.2225], + [1561381080000, 2951.2375000000006], + [1561381140000, 2951.2408333333333], + [1561381200000, 2951.2549999999997], + [1561381260000, 2951.2591666666667], + [1561381320000, 2951.203333333333], + [1561381380000, 2951.1516666666666], + [1561381440000, 2951.1075], + [1561381500000, 2951.0275], + [1561381560000, 2950.9100000000003], + [1561381620000, 2950.82], + [1561381680000, 2950.784166666667], + [1561381740000, 2950.7375000000006], + [1561381800000, 2950.7000000000003], + [1561381860000, 2950.630833333333], + [1561381920000, 2950.620833333333], + [1561381980000, 2950.625], + [1561382040000, 2950.6408333333334], + [1561382100000, 2950.631666666666], + [1561382160000, 2950.56], + [1561382220000, 2950.539166666667], + [1561382280000, 2950.5783333333334], + [1561382340000, 2950.6008333333334], + [1561382400000, 2950.6158333333333], + [1561382460000, 2950.6091666666666], + [1561382520000, 2950.6008333333334], + [1561382580000, 2950.6008333333334], + [1561382640000, 2950.545], + [1561382700000, 2950.5], + [1561382760000, 2950.4533333333334], + [1561382820000, 2950.446666666667], + [1561382880000, 2950.4575000000004], + [1561382940000, 2950.4150000000004], + [1561383000000, 2950.346666666667], + [1561383060000, 2950.284166666667], + [1561383120000, 2950.2341666666666], + [1561383180000, 2950.1666666666665], + [1561383240000, 2950.124166666667], + [1561383300000, 2950.0933333333337], + [1561383360000, 2950.091666666667], + [1561383420000, 2950.0891666666666], + [1561383480000, 2950.125], + [1561383540000, 2950.1891666666666], + [1561383600000, 2950.2508333333335], + [1561383660000, 2950.353333333333], + [1561383720000, 2950.4474999999998], + [1561383780000, 2950.4666666666667], + [1561383840000, 2950.468333333333], + [1561383900000, 2950.4675], + [1561383960000, 2950.4300000000003], + [1561384020000, 2950.3266666666673], + [1561384080000, 2950.2316666666666], + [1561384140000, 2950.111666666666], + [1561384200000, 2949.9666666666667], + [1561384260000, 2949.7691666666665], + [1561384320000, 2949.550833333333], + [1561384380000, 2949.3133333333335], + [1561384440000, 2949.0358333333334], + [1561384500000, 2948.8133333333335], + [1561384560000, 2948.5674999999997], + [1561384620000, 2948.395], + [1561384680000, 2948.2608333333337], + [1561384740000, 2948.225833333334], + [1561384800000, 2948.164166666667], + [1561384860000, 2948.1158333333333], + [1561384920000, 2948.0708333333337], + [1561384980000, 2948.0383333333334], + [1561385040000, 2948.036666666667], + [1561385100000, 2948.0299999999993], + [1561385160000, 2948.086666666666], + [1561385220000, 2948.1941666666667], + [1561385280000, 2948.329166666667], + [1561385340000, 2948.42], + [1561385400000, 2948.5091666666667], + [1561385460000, 2948.564166666667], + [1561385520000, 2948.6200000000003], + [1561385580000, 2948.6975], + [1561385640000, 2948.741666666667], + [1561385700000, 2948.78], + [1561385760000, 2948.805], + [1561385820000, 2948.8399999999997], + [1561385880000, 2948.895], + [1561385940000, 2948.8858333333333], + [1561386000000, 2948.840833333333], + [1561386060000, 2948.7533333333336], + [1561386120000, 2948.6575], + [1561386180000, 2948.574166666666], + [1561386240000, 2948.518333333333], + [1561386300000, 2948.3916666666664], + [1561386360000, 2948.326666666666], + [1561386420000, 2948.233333333333], + [1561386480000, 2948.133333333333], + [1561386540000, 2947.980833333333], + [1561386600000, 2947.8041666666663], + [1561386660000, 2947.69], + [1561386720000, 2947.6375000000003], + [1561386780000, 2947.645], + [1561386840000, 2947.6866666666665], + [1561386900000, 2947.683333333334], + [1561386960000, 2947.6625000000004], + [1561387020000, 2947.685], + [1561387080000, 2947.6974999999998], + [1561387140000, 2947.765833333333], + [1561387200000, 2947.8233333333337], + [1561387260000, 2947.9258333333332], + [1561387320000, 2947.9733333333334], + [1561387380000, 2948.01], + [1561387440000, 2947.994166666667], + [1561387500000, 2947.915833333333], + [1561387560000, 2947.7983333333336], + [1561387620000, 2947.730833333333], + [1561387680000, 2947.6891666666666], + [1561387740000, 2947.6499999999996], + [1561387800000, 2947.536666666667], + [1561387860000, 2947.445833333333], + [1561387920000, 2947.4166666666665], + [1561387980000, 2947.4108333333334], + [1561388040000, 2947.4558333333334], + [1561388100000, 2947.475], + [1561388160000, 2947.5116666666668], + [1561388220000, 2947.6625], + [1561388280000, 2947.7858333333334], + [1561388340000, 2947.8816666666667], + [1561388400000, 2947.9208333333336], + [1561388460000, 2947.9825000000005], + [1561388520000, 2948.106666666667], + [1561388580000, 2948.209166666667], + [1561388640000, 2948.250833333333], + [1561388700000, 2948.1949999999997], + [1561388760000, 2948.1533333333336], + [1561388820000, 2948.1725], + [1561388880000, 2948.169166666667], + [1561388940000, 2948.065], + [1561389000000, 2947.936666666667], + [1561389060000, 2947.8025000000002], + [1561389120000, 2947.6975], + [1561389180000, 2947.6766666666667], + [1561389240000, 2947.6583333333333], + [1561389300000, 2947.648333333333], + [1561389360000, 2947.6283333333336], + [1561389420000, 2947.6666666666665], + [1561389480000, 2947.6508333333336], + [1561389540000, 2947.5875], + [1561389600000, 2947.5533333333333], + [1561389660000, 2947.521666666667], + [1561389720000, 2947.575833333334], + [1561389780000, 2947.7408333333333], + [1561389840000, 2947.9175], + [1561389900000, 2947.943333333333], + [1561389960000, 2947.994166666667], + [1561390020000, 2947.976666666667], + [1561390080000, 2947.9841666666666], + [1561390140000, 2948.019166666667], + [1561390200000, 2948.0266666666666], + [1561390260000, 2947.9950000000003], + [1561390320000, 2947.961666666666], + [1561390380000, 2947.951666666666], + [1561390440000, 2947.899166666666], + [1561390500000, 2947.7374999999997], + [1561390560000, 2947.545], + [1561390620000, 2947.4383333333335], + [1561390680000, 2947.2883333333334], + [1561390740000, 2947.138333333334], + [1561390800000, 2947.0049999999997], + [1561390860000, 2946.900833333333], + [1561390920000, 2946.864166666666], + [1561390980000, 2946.8566666666666], + [1561391040000, 2946.8916666666664], + [1561391100000, 2946.950833333334], + [1561391160000, 2947.035], + [1561391220000, 2947.056666666667], + [1561391280000, 2947.1058333333335], + [1561391340000, 2947.1625000000004], + [1561391400000, 2947.2341666666666], + [1561391460000, 2947.2325], + [1561391520000, 2947.205833333333], + [1561391580000, 2947.2083333333335], + [1561391640000, 2947.1541666666667], + [1561391700000, 2947.1691666666666], + [1561391760000, 2947.055], + [1561391820000, 2946.888333333333], + [1561391880000, 2946.6575], + [1561391940000, 2946.433333333333], + [1561392000000, 2946.2475], + [1561392060000, 2946.0441666666666], + [1561392120000, 2945.85], + [1561392180000, 2945.7658333333334], + [1561392240000, 2945.6941666666667], + [1561392300000, 2945.5533333333333], + [1561392360000, 2945.459166666666], + [1561392420000, 2945.305], + [1561455060000, 2945.236666666666], + [1561455120000, 2945.244166666666], + [1561455180000, 2945.188333333333], + [1561455240000, 2945.1966666666667], + [1561455300000, 2945.1824999999994], + [1561455360000, 2945.1275], + [1561455420000, 2945.0208333333335], + [1561455480000, 2944.728333333333], + [1561455540000, 2944.2433333333333], + [1561455600000, 2943.668333333333], + [1561455660000, 2943.0658333333336], + [1561455720000, 2942.3716666666664], + [1561455780000, 2941.7591666666667], + [1561455840000, 2941.1141666666663], + [1561455900000, 2940.566666666666], + [1561455960000, 2940.0699999999997], + [1561456020000, 2939.604166666666], + [1561456080000, 2939.150833333333], + [1561456140000, 2938.6425], + [1561456200000, 2938.205], + [1561456260000, 2938], + [1561456320000, 2937.8933333333334], + [1561456380000, 2937.9275], + [1561456440000, 2938.1041666666665], + [1561456500000, 2938.2900000000004], + [1561456560000, 2938.4874999999997], + [1561456620000, 2938.6800000000003], + [1561456680000, 2938.7583333333337], + [1561456740000, 2938.815], + [1561456800000, 2938.835833333333], + [1561456860000, 2938.9874999999997], + [1561456920000, 2939.271666666666], + [1561456980000, 2939.521666666667], + [1561457040000, 2939.6716666666666], + [1561457100000, 2939.705], + [1561457160000, 2939.6391666666664], + [1561457220000, 2939.5033333333336], + [1561457280000, 2939.3366666666666], + [1561457340000, 2939.1625], + [1561457400000, 2939.0616666666665], + [1561457460000, 2939.0483333333327], + [1561457520000, 2939.040833333333], + [1561457580000, 2938.821666666667], + [1561457640000, 2938.4833333333336], + [1561457700000, 2938.2525000000005], + [1561457760000, 2938.1108333333336], + [1561457820000, 2937.9041666666667], + [1561457880000, 2937.7391666666667], + [1561457940000, 2937.5166666666664], + [1561458000000, 2937.228333333333], + [1561458060000, 2936.9666666666667], + [1561458120000, 2936.61], + [1561458180000, 2936.0783333333334], + [1561458240000, 2935.566666666667], + [1561458300000, 2935.3033333333333], + [1561458360000, 2935.1608333333334], + [1561458420000, 2935.0475], + [1561458480000, 2934.9833333333336], + [1561458540000, 2934.9716666666664], + [1561458600000, 2934.9841666666666], + [1561458660000, 2935.0825], + [1561458720000, 2935.33], + [1561458780000, 2935.5008333333335], + [1561458840000, 2935.8075000000003], + [1561458900000, 2936.1625000000004], + [1561458960000, 2936.375833333333], + [1561459020000, 2936.4925000000003], + [1561459080000, 2936.5775], + [1561459140000, 2936.513333333334], + [1561459200000, 2936.2958333333336], + [1561459260000, 2936.02], + [1561459320000, 2935.8016666666663], + [1561459380000, 2935.5849999999996], + [1561459440000, 2935.3249999999994], + [1561459500000, 2935.0975], + [1561459560000, 2934.790833333333], + [1561459620000, 2934.5833333333335], + [1561459680000, 2934.4466666666667], + [1561459740000, 2934.269166666667], + [1561459800000, 2934.0883333333336], + [1561459860000, 2933.865], + [1561459920000, 2933.9025], + [1561459980000, 2933.9599999999996], + [1561460040000, 2933.895], + [1561460100000, 2933.7099999999996], + [1561460160000, 2933.51], + [1561460220000, 2933.3716666666664], + [1561460280000, 2933.181666666667], + [1561460340000, 2932.963333333333], + [1561460400000, 2932.883333333333], + [1561460460000, 2932.8775], + [1561460520000, 2932.775], + [1561460580000, 2932.7475], + [1561460640000, 2932.6374999999994], + [1561460700000, 2932.5175000000004], + [1561460760000, 2932.4874999999997], + [1561460820000, 2932.494166666667], + [1561460880000, 2932.4483333333333], + [1561460940000, 2932.474166666667], + [1561461000000, 2932.629166666666], + [1561461060000, 2932.7383333333332], + [1561461120000, 2932.8174999999997], + [1561461180000, 2932.8783333333336], + [1561461240000, 2933.0266666666666], + [1561461300000, 2933.2075], + [1561461360000, 2933.338333333333], + [1561461420000, 2933.558333333333], + [1561461480000, 2933.75], + [1561461540000, 2934.056666666667], + [1561461600000, 2934.411666666667], + [1561461660000, 2934.6866666666665], + [1561461720000, 2934.8991666666666], + [1561461780000, 2935.1141666666667], + [1561461840000, 2935.3508333333334], + [1561461900000, 2935.619166666667], + [1561461960000, 2935.865], + [1561462020000, 2936.0874999999996], + [1561462080000, 2936.224166666667], + [1561462140000, 2936.3158333333336], + [1561462200000, 2936.3958333333326], + [1561462260000, 2936.328333333333], + [1561462320000, 2936.2591666666667], + [1561462380000, 2936.1883333333335], + [1561462440000, 2936.160833333333], + [1561462500000, 2936.090833333333], + [1561462560000, 2935.8783333333336], + [1561462620000, 2935.5816666666665], + [1561462680000, 2935.345833333333], + [1561462740000, 2935.084166666667], + [1561462800000, 2934.8608333333336], + [1561462860000, 2934.6608333333334], + [1561462920000, 2934.4833333333336], + [1561462980000, 2934.3958333333335], + [1561463040000, 2934.3291666666664], + [1561463100000, 2934.2883333333334], + [1561463160000, 2934.2316666666666], + [1561463220000, 2934.1975], + [1561463280000, 2934.2083333333335], + [1561463340000, 2934.228333333334], + [1561463400000, 2934.269166666667], + [1561463460000, 2934.3366666666666], + [1561463520000, 2934.4066666666663], + [1561463580000, 2934.485], + [1561463640000, 2934.5125000000003], + [1561463700000, 2934.5174999999995], + [1561463760000, 2934.5099999999998], + [1561463820000, 2934.47], + [1561463880000, 2934.419166666667], + [1561463940000, 2934.3583333333336], + [1561464000000, 2934.3325000000004], + [1561464060000, 2934.3908333333334], + [1561464120000, 2934.3816666666667], + [1561464180000, 2934.3333333333335], + [1561464240000, 2934.3458333333333], + [1561464300000, 2934.3333333333326], + [1561464360000, 2934.351666666667], + [1561464420000, 2934.431666666667], + [1561464480000, 2934.5333333333333], + [1561464540000, 2934.651666666667], + [1561464600000, 2934.7566666666667], + [1561464660000, 2934.8974999999996], + [1561464720000, 2935.0733333333337], + [1561464780000, 2935.2025], + [1561464840000, 2935.4283333333333], + [1561464900000, 2935.6200000000003], + [1561464960000, 2935.7925], + [1561465020000, 2935.9300000000003], + [1561465080000, 2936.0416666666665], + [1561465140000, 2936.0558333333333], + [1561465200000, 2936.004166666667], + [1561465260000, 2935.9449999999997], + [1561465320000, 2935.8866666666668], + [1561465380000, 2935.781666666667], + [1561465440000, 2935.6408333333334], + [1561465500000, 2935.4925000000003], + [1561465560000, 2935.32], + [1561465620000, 2935.1966666666667], + [1561465680000, 2935.068333333334], + [1561465740000, 2934.9483333333337], + [1561465800000, 2934.7450000000003], + [1561465860000, 2934.66], + [1561465920000, 2934.646666666666], + [1561465980000, 2934.6008333333334], + [1561466040000, 2934.513333333334], + [1561466100000, 2934.4033333333336], + [1561466160000, 2934.2808333333337], + [1561466220000, 2934.1650000000004], + [1561466280000, 2933.9249999999997], + [1561466340000, 2933.5108333333333], + [1561466400000, 2933.025833333333], + [1561466460000, 2932.5008333333335], + [1561466520000, 2932.0933333333337], + [1561466580000, 2931.5633333333335], + [1561466640000, 2930.998333333333], + [1561466700000, 2930.445833333333], + [1561466760000, 2929.9283333333333], + [1561466820000, 2929.403333333333], + [1561466880000, 2928.986666666666], + [1561466940000, 2928.6], + [1561467000000, 2928.3233333333333], + [1561467060000, 2928.2825], + [1561467120000, 2928.2925], + [1561467180000, 2928.411666666667], + [1561467240000, 2928.454166666667], + [1561467300000, 2928.5308333333337], + [1561467360000, 2928.643333333334], + [1561467420000, 2928.725833333334], + [1561467480000, 2928.8641666666667], + [1561467540000, 2929.0399999999995], + [1561467600000, 2929.084166666667], + [1561467660000, 2929.0825], + [1561467720000, 2928.9349999999995], + [1561467780000, 2928.414166666666], + [1561467840000, 2927.9541666666664], + [1561467900000, 2927.598333333333], + [1561467960000, 2927.435], + [1561468020000, 2927.2000000000003], + [1561468080000, 2926.9566666666665], + [1561468140000, 2926.7308333333335], + [1561468200000, 2926.48], + [1561468260000, 2926.450833333333], + [1561468320000, 2926.4475], + [1561468380000, 2926.515000000001], + [1561468440000, 2926.6800000000003], + [1561468500000, 2927.118333333334], + [1561468560000, 2927.4599999999996], + [1561468620000, 2927.7466666666674], + [1561468680000, 2927.808333333333], + [1561468740000, 2927.9149999999995], + [1561468800000, 2927.9758333333334], + [1561468860000, 2928.1366666666668], + [1561468920000, 2928.254166666667], + [1561468980000, 2928.2333333333336], + [1561469040000, 2928.2791666666667], + [1561469100000, 2928.2483333333334], + [1561469160000, 2928.171666666667], + [1561469220000, 2928.160833333334], + [1561469280000, 2928.2275000000004], + [1561469340000, 2928.199166666667], + [1561469400000, 2928.3333333333335], + [1561469460000, 2928.5833333333335], + [1561469520000, 2928.8233333333337], + [1561469580000, 2928.9583333333335], + [1561469640000, 2929.269166666667], + [1561469700000, 2929.4758333333334], + [1561469760000, 2929.709166666667], + [1561469820000, 2930.0616666666665], + [1561469880000, 2930.353333333334], + [1561469940000, 2930.5400000000004], + [1561470000000, 2930.719166666667], + [1561470060000, 2930.9383333333335], + [1561470120000, 2931.1299999999997], + [1561470180000, 2931.2375000000006], + [1561470240000, 2931.34], + [1561470300000, 2931.4600000000005], + [1561470360000, 2931.4375000000005], + [1561470420000, 2931.499166666667], + [1561470480000, 2931.4725], + [1561470540000, 2931.36], + [1561470600000, 2931.3508333333334], + [1561470660000, 2931.3958333333326], + [1561470720000, 2931.4275000000002], + [1561470780000, 2931.3583333333336], + [1561470840000, 2931.1874999999995], + [1561470900000, 2930.9908333333333], + [1561470960000, 2930.785], + [1561471020000, 2930.5991666666664], + [1561471080000, 2930.396666666667], + [1561471140000, 2930.1233333333334], + [1561471200000, 2929.808333333334], + [1561471260000, 2929.48], + [1561471320000, 2929.191666666667], + [1561471380000, 2928.933333333333], + [1561471440000, 2928.6425], + [1561471500000, 2928.395], + [1561471560000, 2928.1749999999997], + [1561471620000, 2927.946666666667], + [1561471680000, 2927.766666666667], + [1561471740000, 2927.554166666667], + [1561471800000, 2927.4250000000006], + [1561471860000, 2927.369166666667], + [1561471920000, 2927.3108333333334], + [1561471980000, 2927.2625000000003], + [1561472040000, 2927.2374999999997], + [1561472100000, 2927.2225], + [1561472160000, 2927.2516666666666], + [1561472220000, 2927.3158333333336], + [1561472280000, 2927.433333333333], + [1561472340000, 2927.6175000000003], + [1561472400000, 2927.765], + [1561472460000, 2927.920833333333], + [1561472520000, 2927.9808333333335], + [1561472580000, 2927.905], + [1561472640000, 2927.8308333333334], + [1561472700000, 2927.754166666667], + [1561472760000, 2927.5883333333336], + [1561472820000, 2927.3575], + [1561472880000, 2927.046666666667], + [1561472940000, 2926.7391666666667], + [1561473000000, 2926.433333333334], + [1561473060000, 2926.0399999999995], + [1561473120000, 2925.679166666667], + [1561473180000, 2925.2858333333334], + [1561473240000, 2924.83], + [1561473300000, 2924.4216666666666], + [1561473360000, 2923.995833333333], + [1561473420000, 2923.3575], + [1561473480000, 2922.808333333333], + [1561473540000, 2922.1758333333332], + [1561473600000, 2921.633333333333], + [1561473660000, 2921.17], + [1561473720000, 2920.715], + [1561473780000, 2920.255833333334], + [1561473840000, 2919.7291666666674], + [1561473900000, 2919.3416666666667], + [1561473960000, 2918.954166666667], + [1561474020000, 2918.6316666666667], + [1561474080000, 2918.4933333333333], + [1561474140000, 2918.58], + [1561474200000, 2918.6475000000005], + [1561474260000, 2918.879166666667], + [1561474320000, 2919.056666666667], + [1561474380000, 2919.1491666666666], + [1561474440000, 2919.221666666667], + [1561474500000, 2919.325833333333], + [1561474560000, 2919.5449999999996], + [1561474620000, 2919.7525], + [1561474680000, 2920.1175], + [1561474740000, 2920.521666666666], + [1561474800000, 2920.7858333333334], + [1561474860000, 2921.0049999999997], + [1561474920000, 2921.226666666667], + [1561474980000, 2921.4575], + [1561475040000, 2921.7058333333334], + [1561475100000, 2921.9383333333335], + [1561475160000, 2922.1841666666664], + [1561475220000, 2922.5175], + [1561475280000, 2922.806666666667], + [1561475340000, 2923.0416666666665], + [1561475400000, 2923.1983333333333], + [1561475460000, 2923.280833333333], + [1561475520000, 2923.3608333333336], + [1561475580000, 2923.4624999999996], + [1561475640000, 2923.4475], + [1561475700000, 2923.3091666666674], + [1561475760000, 2923.06], + [1561475820000, 2922.831666666667], + [1561475880000, 2922.5400000000004], + [1561475940000, 2922.16], + [1561476000000, 2921.7625000000003], + [1561476060000, 2921.3241666666668], + [1561476120000, 2920.9625], + [1561476180000, 2920.7033333333334], + [1561476240000, 2920.521666666667], + [1561476300000, 2920.391666666667], + [1561476360000, 2920.3716666666674], + [1561476420000, 2920.3633333333332], + [1561476480000, 2920.4891666666667], + [1561476540000, 2920.618333333334], + [1561476600000, 2920.901666666667], + [1561476660000, 2921.185], + [1561476720000, 2921.459166666667], + [1561476780000, 2921.6458333333335], + [1561476840000, 2921.758333333333], + [1561476900000, 2921.76], + [1561476960000, 2921.7250000000004], + [1561477020000, 2921.695833333333], + [1561477080000, 2921.616666666667], + [1561477140000, 2921.7574999999997], + [1561477200000, 2921.784166666667], + [1561477260000, 2921.7966666666666], + [1561477320000, 2921.6924999999997], + [1561477380000, 2921.5183333333334], + [1561477440000, 2921.3283333333334], + [1561477500000, 2921.1924999999997], + [1561477560000, 2921.0316666666663], + [1561477620000, 2920.861666666667], + [1561477680000, 2920.7683333333334], + [1561477740000, 2920.4075000000007], + [1561477800000, 2920.0483333333336], + [1561477860000, 2919.6258333333335], + [1561477920000, 2919.1891666666666], + [1561477980000, 2918.736666666667], + [1561478040000, 2918.2766666666666], + [1561478100000, 2917.9491666666668], + [1561478160000, 2917.714166666667], + [1561478220000, 2917.540833333334], + [1561478280000, 2917.505833333334], + [1561478340000, 2917.4983333333334], + [1561478400000, 2917.4125], + [1561478460000, 2917.484999999999], + [1561478520000, 2917.5433333333335], + [1561478580000, 2917.506666666666], + [1561478640000, 2917.574166666666], + [1561478700000, 2917.6633333333334], + [1561541460000, 2917.7616666666668], + [1561541520000, 2918.6058333333335], + [1561541580000, 2919.5000000000005], + [1561541640000, 2920.4250000000006], + [1561541700000, 2921.094166666667], + [1561541760000, 2921.8275], + [1561541820000, 2922.6591666666664], + [1561541880000, 2923.6616666666664], + [1561541940000, 2924.7825], + [1561542000000, 2925.9966666666664], + [1561542060000, 2927.1875], + [1561542120000, 2928.3241666666668], + [1561542180000, 2929.3991666666666], + [1561542240000, 2929.7491666666665], + [1561542300000, 2930.01], + [1561542360000, 2930.0375], + [1561542420000, 2930.156666666667], + [1561542480000, 2930.120833333334], + [1561542540000, 2929.9175], + [1561542600000, 2929.5158333333334], + [1561542660000, 2929.0116666666668], + [1561542720000, 2928.295833333333], + [1561542780000, 2927.625], + [1561542840000, 2926.9725], + [1561542900000, 2926.3849999999998], + [1561542960000, 2925.8391666666666], + [1561543020000, 2925.1975], + [1561543080000, 2924.7383333333332], + [1561543140000, 2924.3841666666667], + [1561543200000, 2924.2258333333334], + [1561543260000, 2924.1124999999997], + [1561543320000, 2924.044166666667], + [1561543380000, 2924.0108333333337], + [1561543440000, 2924.1341666666663], + [1561543500000, 2924.206666666667], + [1561543560000, 2924.3191666666667], + [1561543620000, 2924.4125], + [1561543680000, 2924.369166666667], + [1561543740000, 2924.3008333333332], + [1561543800000, 2924.2191666666663], + [1561543860000, 2924.1141666666663], + [1561543920000, 2923.896666666667], + [1561543980000, 2923.5958333333333], + [1561544040000, 2923.3066666666673], + [1561544100000, 2923.0366666666673], + [1561544160000, 2922.7241666666673], + [1561544220000, 2922.4383333333335], + [1561544280000, 2922.118333333334], + [1561544340000, 2921.8091666666674], + [1561544400000, 2921.536666666667], + [1561544460000, 2921.3283333333334], + [1561544520000, 2921.1875], + [1561544580000, 2920.978333333333], + [1561544640000, 2920.8216666666667], + [1561544700000, 2920.75], + [1561544760000, 2920.6499999999996], + [1561544820000, 2920.566666666667], + [1561544880000, 2920.611666666667], + [1561544940000, 2920.695833333333], + [1561545000000, 2920.7983333333336], + [1561545060000, 2920.8950000000004], + [1561545120000, 2921.1366666666668], + [1561545180000, 2921.383333333333], + [1561545240000, 2921.608333333333], + [1561545300000, 2921.8958333333335], + [1561545360000, 2922.164166666666], + [1561545420000, 2922.44], + [1561545480000, 2922.7449999999994], + [1561545540000, 2922.9950000000003], + [1561545600000, 2923.161666666667], + [1561545660000, 2923.2933333333335], + [1561545720000, 2923.4066666666663], + [1561545780000, 2923.5983333333334], + [1561545840000, 2923.5966666666664], + [1561545900000, 2923.6266666666666], + [1561545960000, 2923.604166666666], + [1561546020000, 2923.6283333333336], + [1561546080000, 2923.625], + [1561546140000, 2923.681666666667], + [1561546200000, 2923.7916666666665], + [1561546260000, 2924.0441666666666], + [1561546320000, 2924.2175], + [1561546380000, 2924.3716666666664], + [1561546440000, 2924.5183333333334], + [1561546500000, 2924.5708333333337], + [1561546560000, 2924.601666666667], + [1561546620000, 2924.588333333333], + [1561546680000, 2924.64], + [1561546740000, 2924.653333333333], + [1561546800000, 2924.7125], + [1561546860000, 2924.7875], + [1561546920000, 2924.8525000000004], + [1561546980000, 2924.8158333333326], + [1561547040000, 2924.7999999999997], + [1561547100000, 2924.8125], + [1561547160000, 2924.9816666666666], + [1561547220000, 2925.145], + [1561547280000, 2925.3374999999996], + [1561547340000, 2925.524166666666], + [1561547400000, 2925.6749999999997], + [1561547460000, 2925.819166666666], + [1561547520000, 2925.8933333333334], + [1561547580000, 2925.896666666667], + [1561547640000, 2925.9], + [1561547700000, 2925.7608333333337], + [1561547760000, 2925.441666666667], + [1561547820000, 2925.1516666666666], + [1561547880000, 2924.7783333333336], + [1561547940000, 2924.4283333333333], + [1561548000000, 2924.080833333333], + [1561548060000, 2923.754166666667], + [1561548120000, 2923.4641666666666], + [1561548180000, 2923.2141666666666], + [1561548240000, 2923.001666666667], + [1561548300000, 2922.7883333333334], + [1561548360000, 2922.5358333333334], + [1561548420000, 2922.3933333333334], + [1561548480000, 2922.4891666666667], + [1561548540000, 2922.5241666666666], + [1561548600000, 2922.579166666667], + [1561548660000, 2922.6625000000004], + [1561548720000, 2922.8000000000006], + [1561548780000, 2922.9383333333335], + [1561548840000, 2922.9449999999997], + [1561548900000, 2922.8783333333326], + [1561548960000, 2922.8075000000003], + [1561549020000, 2922.67], + [1561549080000, 2922.6416666666664], + [1561549140000, 2922.630833333333], + [1561549200000, 2922.5483333333327], + [1561549260000, 2922.4883333333332], + [1561549320000, 2922.3174999999997], + [1561549380000, 2922.1358333333333], + [1561549440000, 2921.9149999999995], + [1561549500000, 2921.8141666666666], + [1561549560000, 2921.771666666667], + [1561549620000, 2921.7766666666666], + [1561549680000, 2921.8325000000004], + [1561549740000, 2921.9466666666667], + [1561549800000, 2921.938333333333], + [1561549860000, 2921.9466666666667], + [1561549920000, 2921.9566666666665], + [1561549980000, 2921.8783333333336], + [1561550040000, 2921.84], + [1561550100000, 2921.8175000000006], + [1561550160000, 2921.8483333333334], + [1561550220000, 2921.796666666667], + [1561550280000, 2921.8391666666666], + [1561550340000, 2921.8408333333336], + [1561550400000, 2921.808333333333], + [1561550460000, 2921.910833333333], + [1561550520000, 2922.08], + [1561550580000, 2922.1966666666667], + [1561550640000, 2922.280833333333], + [1561550700000, 2922.4225], + [1561550760000, 2922.603333333334], + [1561550820000, 2922.78], + [1561550880000, 2922.97], + [1561550940000, 2923.1375000000003], + [1561551000000, 2923.273333333333], + [1561551060000, 2923.445], + [1561551120000, 2923.599166666667], + [1561551180000, 2923.641666666667], + [1561551240000, 2923.6758333333332], + [1561551300000, 2923.7574999999997], + [1561551360000, 2923.843333333333], + [1561551420000, 2923.8925], + [1561551480000, 2923.941666666666], + [1561551540000, 2923.9825], + [1561551600000, 2923.9133333333334], + [1561551660000, 2923.8816666666667], + [1561551720000, 2923.7825], + [1561551780000, 2923.5983333333334], + [1561551840000, 2923.3658333333333], + [1561551900000, 2923.1283333333336], + [1561551960000, 2922.9175], + [1561552020000, 2922.7775], + [1561552080000, 2922.7141666666666], + [1561552140000, 2922.6883333333335], + [1561552200000, 2922.6200000000003], + [1561552260000, 2922.580833333333], + [1561552320000, 2922.6066666666666], + [1561552380000, 2922.599166666667], + [1561552440000, 2922.691666666667], + [1561552500000, 2922.83], + [1561552560000, 2923.0191666666665], + [1561552620000, 2923.2066666666665], + [1561552680000, 2923.3683333333333], + [1561552740000, 2923.475], + [1561552800000, 2923.5575000000003], + [1561552860000, 2923.671666666667], + [1561552920000, 2923.8008333333332], + [1561552980000, 2923.9208333333336], + [1561553040000, 2924.054166666667], + [1561553100000, 2924.2274999999995], + [1561553160000, 2924.383333333333], + [1561553220000, 2924.525], + [1561553280000, 2924.625833333333], + [1561553340000, 2924.72], + [1561553400000, 2924.7566666666667], + [1561553460000, 2924.7275000000004], + [1561553520000, 2924.714166666667], + [1561553580000, 2924.6650000000004], + [1561553640000, 2924.5749999999994], + [1561553700000, 2924.5125000000003], + [1561553760000, 2924.455833333333], + [1561553820000, 2924.3824999999997], + [1561553880000, 2924.273333333333], + [1561553940000, 2924.1824999999994], + [1561554000000, 2924.1391666666664], + [1561554060000, 2924.0808333333334], + [1561554120000, 2924.0383333333334], + [1561554180000, 2923.9675], + [1561554240000, 2923.8841666666667], + [1561554300000, 2923.81], + [1561554360000, 2923.8058333333333], + [1561554420000, 2923.7333333333336], + [1561554480000, 2923.6433333333334], + [1561554540000, 2923.5066666666667], + [1561554600000, 2923.314166666667], + [1561554660000, 2923.1225], + [1561554720000, 2922.9041666666667], + [1561554780000, 2922.685833333333], + [1561554840000, 2922.4666666666667], + [1561554900000, 2922.345], + [1561554960000, 2922.2383333333332], + [1561555020000, 2922.180833333334], + [1561555080000, 2922.135], + [1561555140000, 2922.0708333333337], + [1561555200000, 2921.9758333333334], + [1561555260000, 2921.89], + [1561555320000, 2921.8591666666666], + [1561555380000, 2921.8658333333333], + [1561555440000, 2921.8775], + [1561555500000, 2921.9083333333333], + [1561555560000, 2921.9125], + [1561555620000, 2921.888333333333], + [1561555680000, 2921.8925], + [1561555740000, 2921.8033333333333], + [1561555800000, 2921.5816666666665], + [1561555860000, 2921.3591666666666], + [1561555920000, 2921.1491666666666], + [1561555980000, 2920.9875000000006], + [1561556040000, 2920.749166666667], + [1561556100000, 2920.465], + [1561556160000, 2920.1875], + [1561556220000, 2919.888333333333], + [1561556280000, 2919.586666666666], + [1561556340000, 2919.315], + [1561556400000, 2919.1058333333335], + [1561556460000, 2918.939166666667], + [1561556520000, 2918.7891666666674], + [1561556580000, 2918.6525000000006], + [1561556640000, 2918.57], + [1561556700000, 2918.4733333333334], + [1561556760000, 2918.4641666666666], + [1561556820000, 2918.4725], + [1561556880000, 2918.4033333333323], + [1561556940000, 2918.2533333333326], + [1561557000000, 2918.2000000000003], + [1561557060000, 2918.185], + [1561557120000, 2918.0699999999997], + [1561557180000, 2917.9424999999997], + [1561557240000, 2917.914166666667], + [1561557300000, 2917.9133333333325], + [1561557360000, 2917.848333333333], + [1561557420000, 2917.8541666666665], + [1561557480000, 2917.843333333333], + [1561557540000, 2917.845], + [1561557600000, 2917.935833333333], + [1561557660000, 2918.1341666666667], + [1561557720000, 2918.2983333333336], + [1561557780000, 2918.418333333333], + [1561557840000, 2918.540833333333], + [1561557900000, 2918.67], + [1561557960000, 2918.8074999999994], + [1561558020000, 2918.9341666666664], + [1561558080000, 2919.1141666666663], + [1561558140000, 2919.2083333333335], + [1561558200000, 2919.2191666666663], + [1561558260000, 2919.250833333333], + [1561558320000, 2919.3633333333332], + [1561558380000, 2919.480833333333], + [1561558440000, 2919.5716666666667], + [1561558500000, 2919.6391666666664], + [1561558560000, 2919.704166666666], + [1561558620000, 2919.8216666666663], + [1561558680000, 2919.8983333333326], + [1561558740000, 2919.950833333333], + [1561558800000, 2919.9524999999994], + [1561558860000, 2919.9491666666668], + [1561558920000, 2920.0891666666666], + [1561558980000, 2920.18], + [1561559040000, 2920.126666666667], + [1561559100000, 2920.070833333333], + [1561559160000, 2919.9733333333334], + [1561559220000, 2919.8441666666663], + [1561559280000, 2919.7575], + [1561559340000, 2919.565], + [1561559400000, 2919.3741666666665], + [1561559460000, 2919.2941666666666], + [1561559520000, 2919.1683333333335], + [1561559580000, 2919.049166666666], + [1561559640000, 2918.7599999999998], + [1561559700000, 2918.5325], + [1561559760000, 2918.3500000000004], + [1561559820000, 2918.0708333333337], + [1561559880000, 2917.8283333333334], + [1561559940000, 2917.594166666667], + [1561560000000, 2917.3700000000003], + [1561560060000, 2917.1925000000006], + [1561560120000, 2917.020833333334], + [1561560180000, 2916.6766666666667], + [1561560240000, 2916.3583333333336], + [1561560300000, 2915.969166666667], + [1561560360000, 2915.7433333333333], + [1561560420000, 2915.4841666666666], + [1561560480000, 2915.244166666667], + [1561560540000, 2915.150833333333], + [1561560600000, 2915.0308333333337], + [1561560660000, 2914.959166666666], + [1561560720000, 2914.8508333333334], + [1561560780000, 2914.7641666666664], + [1561560840000, 2914.578333333333], + [1561560900000, 2914.4525], + [1561560960000, 2914.3658333333333], + [1561561020000, 2914.5], + [1561561080000, 2914.675833333333], + [1561561140000, 2914.883333333333], + [1561561200000, 2915.045833333333], + [1561561260000, 2915.1524999999997], + [1561561320000, 2915.3524999999995], + [1561561380000, 2915.601666666666], + [1561561440000, 2915.8716666666664], + [1561561500000, 2916.125833333333], + [1561561560000, 2916.4516666666664], + [1561561620000, 2916.754166666667], + [1561561680000, 2917.039166666666], + [1561561740000, 2917.1241666666665], + [1561561800000, 2917.1358333333333], + [1561561860000, 2917.148333333334], + [1561561920000, 2917.1883333333335], + [1561561980000, 2917.174166666667], + [1561562040000, 2917.1024999999995], + [1561562100000, 2917.0099999999998], + [1561562160000, 2916.8800000000006], + [1561562220000, 2916.8333333333335], + [1561562280000, 2916.744166666667], + [1561562340000, 2916.661666666667], + [1561562400000, 2916.6749999999997], + [1561562460000, 2916.735], + [1561562520000, 2916.7875], + [1561562580000, 2916.750833333333], + [1561562640000, 2916.78], + [1561562700000, 2916.89], + [1561562760000, 2916.9883333333332], + [1561562820000, 2917.0275], + [1561562880000, 2917.1133333333332], + [1561562940000, 2917.0499999999997], + [1561563000000, 2917.070833333333], + [1561563060000, 2917.0775], + [1561563120000, 2917.0641666666666], + [1561563180000, 2917.030833333333], + [1561563240000, 2917.005833333334], + [1561563300000, 2917.029166666667], + [1561563360000, 2916.9275], + [1561563420000, 2916.8766666666666], + [1561563480000, 2916.876666666667], + [1561563540000, 2916.9341666666664], + [1561563600000, 2916.9308333333333], + [1561563660000, 2917.0533333333333], + [1561563720000, 2917.2216666666664], + [1561563780000, 2917.474166666667], + [1561563840000, 2917.715], + [1561563900000, 2917.9175], + [1561563960000, 2918.028333333333], + [1561564020000, 2918.061666666667], + [1561564080000, 2918.15], + [1561564140000, 2918.1725], + [1561564200000, 2918.1924999999997], + [1561564260000, 2918.1675], + [1561564320000, 2918.1516666666666], + [1561564380000, 2918.0958333333333], + [1561564440000, 2917.9341666666664], + [1561564500000, 2917.7883333333334], + [1561564560000, 2917.5], + [1561564620000, 2917.2566666666667], + [1561564680000, 2917.0175], + [1561564740000, 2916.8333333333335], + [1561564800000, 2916.638333333333], + [1561564860000, 2916.3333333333335], + [1561564920000, 2916.0224999999996], + [1561564980000, 2915.6941666666667], + [1561565040000, 2915.3666666666663], + [1561627860000, 2915.0516666666663], + [1561627920000, 2915.508333333333], + [1561627980000, 2915.9975], + [1561628040000, 2916.5716666666667], + [1561628100000, 2917.1991666666668], + [1561628160000, 2918.058333333333], + [1561628220000, 2918.8116666666665], + [1561628280000, 2919.496666666666], + [1561628340000, 2920.3675], + [1561628400000, 2921.1783333333337], + [1561628460000, 2921.8524999999995], + [1561628520000, 2922.5399999999995], + [1561628580000, 2923.3025], + [1561628640000, 2923.388333333334], + [1561628700000, 2923.4775000000004], + [1561628760000, 2923.645833333334], + [1561628820000, 2923.8858333333337], + [1561628880000, 2923.885], + [1561628940000, 2924.0275], + [1561629000000, 2924.2400000000002], + [1561629060000, 2924.379166666667], + [1561629120000, 2924.6316666666667], + [1561629180000, 2924.9658333333336], + [1561629240000, 2925.294166666667], + [1561629300000, 2925.584166666667], + [1561629360000, 2925.905833333333], + [1561629420000, 2926.191666666666], + [1561629480000, 2926.455833333333], + [1561629540000, 2926.609166666667], + [1561629600000, 2926.7883333333334], + [1561629660000, 2926.91], + [1561629720000, 2927.0033333333336], + [1561629780000, 2927.0099999999998], + [1561629840000, 2926.8675], + [1561629900000, 2926.790833333334], + [1561629960000, 2926.779166666667], + [1561630020000, 2926.769166666667], + [1561630080000, 2926.5983333333334], + [1561630140000, 2926.2975], + [1561630200000, 2926.0241666666666], + [1561630260000, 2925.754166666666], + [1561630320000, 2925.5125000000003], + [1561630380000, 2925.2483333333334], + [1561630440000, 2925.0108333333333], + [1561630500000, 2924.92], + [1561630560000, 2924.880833333333], + [1561630620000, 2924.8199999999997], + [1561630680000, 2924.6458333333335], + [1561630740000, 2924.3566666666666], + [1561630800000, 2924.2075], + [1561630860000, 2924.2183333333337], + [1561630920000, 2924.2233333333334], + [1561630980000, 2924.2275000000004], + [1561631040000, 2924.2508333333335], + [1561631100000, 2924.3825], + [1561631160000, 2924.5358333333334], + [1561631220000, 2924.5675000000006], + [1561631280000, 2924.654166666667], + [1561631340000, 2924.715], + [1561631400000, 2924.8541666666665], + [1561631460000, 2925.045], + [1561631520000, 2925.233333333334], + [1561631580000, 2925.379166666667], + [1561631640000, 2925.476666666667], + [1561631700000, 2925.627499999999], + [1561631760000, 2925.6358333333333], + [1561631820000, 2925.5924999999993], + [1561631880000, 2925.5425], + [1561631940000, 2925.523333333333], + [1561632000000, 2925.4725000000003], + [1561632060000, 2925.4808333333335], + [1561632120000, 2925.4149999999995], + [1561632180000, 2925.3758333333335], + [1561632240000, 2925.279166666667], + [1561632300000, 2925.0725], + [1561632360000, 2924.863333333333], + [1561632420000, 2924.665833333333], + [1561632480000, 2924.58], + [1561632540000, 2924.3524999999995], + [1561632600000, 2924.235], + [1561632660000, 2924.1625], + [1561632720000, 2924.1108333333327], + [1561632780000, 2924.0483333333327], + [1561632840000, 2923.9716666666664], + [1561632900000, 2923.8974999999996], + [1561632960000, 2923.8174999999997], + [1561633020000, 2923.773333333333], + [1561633080000, 2923.7675], + [1561633140000, 2923.7383333333332], + [1561633200000, 2923.716666666667], + [1561633260000, 2923.8641666666667], + [1561633320000, 2923.8833333333337], + [1561633380000, 2923.8925000000004], + [1561633440000, 2923.885], + [1561633500000, 2923.856666666667], + [1561633560000, 2923.8891666666673], + [1561633620000, 2923.9641666666666], + [1561633680000, 2924.005833333333], + [1561633740000, 2924.103333333334], + [1561633800000, 2924.204166666667], + [1561633860000, 2924.254166666667], + [1561633920000, 2924.3716666666664], + [1561633980000, 2924.4225], + [1561634040000, 2924.4774999999995], + [1561634100000, 2924.4475], + [1561634160000, 2924.394166666667], + [1561634220000, 2924.3891666666664], + [1561634280000, 2924.335833333334], + [1561634340000, 2924.2525], + [1561634400000, 2924.2675], + [1561634460000, 2924.021666666667], + [1561634520000, 2923.713333333333], + [1561634580000, 2923.405], + [1561634640000, 2923.0158333333334], + [1561634700000, 2922.5616666666665], + [1561634760000, 2922.105], + [1561634820000, 2921.7658333333334], + [1561634880000, 2921.515], + [1561634940000, 2921.221666666667], + [1561635000000, 2920.9733333333334], + [1561635060000, 2920.67], + [1561635120000, 2920.2391666666667], + [1561635180000, 2920.1141666666667], + [1561635240000, 2920.0025], + [1561635300000, 2919.903333333333], + [1561635360000, 2919.8216666666663], + [1561635420000, 2919.8141666666666], + [1561635480000, 2919.861666666667], + [1561635540000, 2919.9325000000003], + [1561635600000, 2920.005833333334], + [1561635660000, 2920.0925000000007], + [1561635720000, 2920.175833333334], + [1561635780000, 2920.3341666666674], + [1561635840000, 2920.584166666667], + [1561635900000, 2920.7608333333333], + [1561635960000, 2920.9341666666664], + [1561636020000, 2921.0775], + [1561636080000, 2921.183333333334], + [1561636140000, 2921.33], + [1561636200000, 2921.519166666667], + [1561636260000, 2921.643333333334], + [1561636320000, 2921.6949999999997], + [1561636380000, 2921.7325], + [1561636440000, 2921.7791666666667], + [1561636500000, 2921.7958333333336], + [1561636560000, 2921.789166666667], + [1561636620000, 2921.7641666666664], + [1561636680000, 2921.7275000000004], + [1561636740000, 2921.7608333333337], + [1561636800000, 2921.8841666666667], + [1561636860000, 2921.9908333333333], + [1561636920000, 2921.9975], + [1561636980000, 2921.976666666667], + [1561637040000, 2921.9741666666664], + [1561637100000, 2922.013333333334], + [1561637160000, 2922.0516666666663], + [1561637220000, 2922.1675], + [1561637280000, 2922.3366666666666], + [1561637340000, 2922.5025], + [1561637400000, 2922.69], + [1561637460000, 2922.8758333333335], + [1561637520000, 2923.123333333333], + [1561637580000, 2923.476666666667], + [1561637640000, 2923.775833333333], + [1561637700000, 2924.0991666666664], + [1561637760000, 2924.4116666666664], + [1561637820000, 2924.6808333333333], + [1561637880000, 2924.975], + [1561637940000, 2925.210833333333], + [1561638000000, 2925.383333333333], + [1561638060000, 2925.5749999999994], + [1561638120000, 2925.774166666666], + [1561638180000, 2925.8849999999998], + [1561638240000, 2925.938333333333], + [1561638300000, 2925.8658333333333], + [1561638360000, 2925.8858333333337], + [1561638420000, 2925.870833333334], + [1561638480000, 2925.8700000000003], + [1561638540000, 2925.8566666666666], + [1561638600000, 2925.808333333333], + [1561638660000, 2925.713333333333], + [1561638720000, 2925.6725], + [1561638780000, 2925.6749999999997], + [1561638840000, 2925.73], + [1561638900000, 2925.84], + [1561638960000, 2925.9075], + [1561639020000, 2926.0241666666666], + [1561639080000, 2926.1241666666665], + [1561639140000, 2926.2374999999993], + [1561639200000, 2926.330833333333], + [1561639260000, 2926.4874999999993], + [1561639320000, 2926.6225], + [1561639380000, 2926.7725000000005], + [1561639440000, 2926.8991666666666], + [1561639500000, 2926.92], + [1561639560000, 2926.8633333333332], + [1561639620000, 2926.8091666666664], + [1561639680000, 2926.7625000000003], + [1561639740000, 2926.7033333333334], + [1561639800000, 2926.6858333333334], + [1561639860000, 2926.664166666667], + [1561639920000, 2926.6541666666667], + [1561639980000, 2926.58], + [1561640040000, 2926.5141666666664], + [1561640100000, 2926.4349999999995], + [1561640160000, 2926.3366666666666], + [1561640220000, 2926.33], + [1561640280000, 2926.329166666667], + [1561640340000, 2926.3224999999998], + [1561640400000, 2926.343333333333], + [1561640460000, 2926.3366666666666], + [1561640520000, 2926.286666666667], + [1561640580000, 2926.2566666666667], + [1561640640000, 2926.2616666666668], + [1561640700000, 2926.2775], + [1561640760000, 2926.3075000000003], + [1561640820000, 2926.3675], + [1561640880000, 2926.4275], + [1561640940000, 2926.479166666666], + [1561641000000, 2926.5399999999995], + [1561641060000, 2926.5916666666667], + [1561641120000, 2926.590833333333], + [1561641180000, 2926.6166666666663], + [1561641240000, 2926.6425], + [1561641300000, 2926.655833333333], + [1561641360000, 2926.6316666666667], + [1561641420000, 2926.6225], + [1561641480000, 2926.6441666666665], + [1561641540000, 2926.6066666666666], + [1561641600000, 2926.5658333333336], + [1561641660000, 2926.525], + [1561641720000, 2926.564166666667], + [1561641780000, 2926.65], + [1561641840000, 2926.708333333334], + [1561641900000, 2926.775833333333], + [1561641960000, 2926.8558333333335], + [1561642020000, 2926.9516666666673], + [1561642080000, 2927.0674999999997], + [1561642140000, 2927.185], + [1561642200000, 2927.2599999999998], + [1561642260000, 2927.3841666666667], + [1561642320000, 2927.5149999999994], + [1561642380000, 2927.6649999999995], + [1561642440000, 2927.748333333333], + [1561642500000, 2927.78], + [1561642560000, 2927.909166666667], + [1561642620000, 2928.0383333333334], + [1561642680000, 2928.1758333333332], + [1561642740000, 2928.2924999999996], + [1561642800000, 2928.395], + [1561642860000, 2928.4491666666668], + [1561642920000, 2928.47], + [1561642980000, 2928.508333333333], + [1561643040000, 2928.540833333333], + [1561643100000, 2928.5624999999995], + [1561643160000, 2928.6275], + [1561643220000, 2928.664166666667], + [1561643280000, 2928.6333333333337], + [1561643340000, 2928.610833333334], + [1561643400000, 2928.5825], + [1561643460000, 2928.5616666666665], + [1561643520000, 2928.5308333333337], + [1561643580000, 2928.5466666666666], + [1561643640000, 2928.5625], + [1561643700000, 2928.5375], + [1561643760000, 2928.518333333333], + [1561643820000, 2928.4883333333332], + [1561643880000, 2928.3933333333334], + [1561643940000, 2928.3416666666667], + [1561644000000, 2928.320833333333], + [1561644060000, 2928.2325], + [1561644120000, 2928.103333333333], + [1561644180000, 2927.9908333333333], + [1561644240000, 2927.9116666666664], + [1561644300000, 2927.8199999999997], + [1561644360000, 2927.7549999999997], + [1561644420000, 2927.72], + [1561644480000, 2927.6866666666665], + [1561644540000, 2927.6733333333327], + [1561644600000, 2927.6575], + [1561644660000, 2927.6391666666664], + [1561644720000, 2927.6466666666674], + [1561644780000, 2927.7483333333334], + [1561644840000, 2927.894166666667], + [1561644900000, 2928.0125000000003], + [1561644960000, 2928.0708333333337], + [1561645020000, 2928.125], + [1561645080000, 2928.2258333333334], + [1561645140000, 2928.3125], + [1561645200000, 2928.396666666666], + [1561645260000, 2928.470833333333], + [1561645320000, 2928.5458333333336], + [1561645380000, 2928.605833333333], + [1561645440000, 2928.6124999999997], + [1561645500000, 2928.558333333334], + [1561645560000, 2928.500833333333], + [1561645620000, 2928.4750000000004], + [1561645680000, 2928.4675], + [1561645740000, 2928.4833333333336], + [1561645800000, 2928.4558333333334], + [1561645860000, 2928.4208333333336], + [1561645920000, 2928.4583333333335], + [1561645980000, 2928.4691666666663], + [1561646040000, 2928.4799999999996], + [1561646100000, 2928.5308333333337], + [1561646160000, 2928.5516666666663], + [1561646220000, 2928.57], + [1561646280000, 2928.5825000000004], + [1561646340000, 2928.588333333333], + [1561646400000, 2928.550833333333], + [1561646460000, 2928.504166666666], + [1561646520000, 2928.4433333333327], + [1561646580000, 2928.3524999999995], + [1561646640000, 2928.213333333333], + [1561646700000, 2928.0791666666664], + [1561646760000, 2927.9525], + [1561646820000, 2927.76], + [1561646880000, 2927.5958333333333], + [1561646940000, 2927.4616666666666], + [1561647000000, 2927.3225], + [1561647060000, 2927.1816666666673], + [1561647120000, 2927.0716666666667], + [1561647180000, 2926.9583333333335], + [1561647240000, 2926.8824999999997], + [1561647300000, 2926.8433333333337], + [1561647360000, 2926.780833333333], + [1561647420000, 2926.7291666666665], + [1561647480000, 2926.69], + [1561647540000, 2926.6458333333335], + [1561647600000, 2926.5674999999997], + [1561647660000, 2926.4583333333335], + [1561647720000, 2926.445], + [1561647780000, 2926.394166666667], + [1561647840000, 2926.3216666666667], + [1561647900000, 2926.250833333333], + [1561647960000, 2926.1858333333334], + [1561648020000, 2926.1283333333326], + [1561648080000, 2926.0516666666667], + [1561648140000, 2925.969166666667], + [1561648200000, 2925.851666666667], + [1561648260000, 2925.771666666667], + [1561648320000, 2925.748333333333], + [1561648380000, 2925.7525], + [1561648440000, 2925.6758333333332], + [1561648500000, 2925.6691666666666], + [1561648560000, 2925.715], + [1561648620000, 2925.748333333333], + [1561648680000, 2925.700833333334], + [1561648740000, 2925.5975], + [1561648800000, 2925.5475], + [1561648860000, 2925.5075], + [1561648920000, 2925.4975], + [1561648980000, 2925.4466666666667], + [1561649040000, 2925.411666666667], + [1561649100000, 2925.3641666666667], + [1561649160000, 2925.3125], + [1561649220000, 2925.234166666667], + [1561649280000, 2925.1525], + [1561649340000, 2925.0825], + [1561649400000, 2925.0849999999996], + [1561649460000, 2925.1625], + [1561649520000, 2925.123333333333], + [1561649580000, 2925.0525], + [1561649640000, 2924.941666666667], + [1561649700000, 2924.866666666667], + [1561649760000, 2924.838333333333], + [1561649820000, 2924.7941666666666], + [1561649880000, 2924.730000000001], + [1561649940000, 2924.749166666667], + [1561650000000, 2924.7716666666674], + [1561650060000, 2924.8624999999997], + [1561650120000, 2924.9816666666666], + [1561650180000, 2925.0850000000005], + [1561650240000, 2925.3008333333332], + [1561650300000, 2925.56], + [1561650360000, 2925.8641666666667], + [1561650420000, 2926.1883333333335], + [1561650480000, 2926.4016666666666], + [1561650540000, 2926.5916666666667], + [1561650600000, 2926.8158333333336], + [1561650660000, 2926.9016666666666], + [1561650720000, 2926.969166666667], + [1561650780000, 2926.9125000000004], + [1561650840000, 2926.800833333334], + [1561650900000, 2926.714166666667], + [1561650960000, 2926.579166666667], + [1561651020000, 2926.4291666666672], + [1561651080000, 2926.2358333333336], + [1561651140000, 2926.16], + [1561651200000, 2926.1841666666664], + [1561651260000, 2926.0291666666667], + [1561651320000, 2925.8391666666666], + [1561651380000, 2925.7016666666664], + [1561651440000, 2925.575833333334], + [1561714260000, 2925.5091666666667], + [1561714320000, 2926.3316666666665], + [1561714380000, 2927.2666666666664], + [1561714440000, 2928.191666666666], + [1561714500000, 2929.0441666666666], + [1561714560000, 2929.911666666667], + [1561714620000, 2930.6225], + [1561714680000, 2931.1941666666667], + [1561714740000, 2932.0224999999996], + [1561714800000, 2932.8716666666664], + [1561714860000, 2933.6983333333333], + [1561714920000, 2934.5049999999997], + [1561714980000, 2935.34], + [1561715040000, 2935.2474999999995], + [1561715100000, 2935.060833333333], + [1561715160000, 2934.8999999999996], + [1561715220000, 2934.791666666666], + [1561715280000, 2934.5791666666664], + [1561715340000, 2934.3799999999997], + [1561715400000, 2934.081666666667], + [1561715460000, 2933.7641666666664], + [1561715520000, 2933.370833333334], + [1561715580000, 2932.930833333334], + [1561715640000, 2932.555], + [1561715700000, 2932.144166666667], + [1561715760000, 2931.8108333333334], + [1561715820000, 2931.4791666666665], + [1561715880000, 2931.181666666667], + [1561715940000, 2930.903333333333], + [1561716000000, 2930.69], + [1561716060000, 2930.5191666666665], + [1561716120000, 2930.5383333333334], + [1561716180000, 2930.5125000000003], + [1561716240000, 2930.504166666667], + [1561716300000, 2930.533333333333], + [1561716360000, 2930.521666666667], + [1561716420000, 2930.6066666666666], + [1561716480000, 2930.665833333334], + [1561716540000, 2930.6841666666664], + [1561716600000, 2930.7116666666666], + [1561716660000, 2930.75], + [1561716720000, 2930.8475], + [1561716780000, 2930.8775], + [1561716840000, 2930.8875000000003], + [1561716900000, 2930.9725], + [1561716960000, 2931.1225], + [1561717020000, 2931.2758333333336], + [1561717080000, 2931.3783333333336], + [1561717140000, 2931.376666666667], + [1561717200000, 2931.3675000000003], + [1561717260000, 2931.345833333334], + [1561717320000, 2931.292500000001], + [1561717380000, 2931.2250000000004], + [1561717440000, 2931.129166666667], + [1561717500000, 2931.065], + [1561717560000, 2931.063333333333], + [1561717620000, 2930.9816666666666], + [1561717680000, 2930.835833333333], + [1561717740000, 2930.695833333333], + [1561717800000, 2930.5833333333335], + [1561717860000, 2930.4858333333336], + [1561717920000, 2930.4075], + [1561717980000, 2930.315], + [1561718040000, 2930.1858333333334], + [1561718100000, 2930.1216666666664], + [1561718160000, 2930.0975000000003], + [1561718220000, 2930.1541666666667], + [1561718280000, 2930.1491666666666], + [1561718340000, 2930.2025], + [1561718400000, 2930.2833333333333], + [1561718460000, 2930.365], + [1561718520000, 2930.4349999999995], + [1561718580000, 2930.5766666666664], + [1561718640000, 2930.7083333333335], + [1561718700000, 2930.875], + [1561718760000, 2931.044166666667], + [1561718820000, 2931.1550000000007], + [1561718880000, 2931.2766666666666], + [1561718940000, 2931.353333333334], + [1561719000000, 2931.4375], + [1561719060000, 2931.4525], + [1561719120000, 2931.4908333333333], + [1561719180000, 2931.546666666667], + [1561719240000, 2931.6358333333337], + [1561719300000, 2931.644166666667], + [1561719360000, 2931.633333333333], + [1561719420000, 2931.668333333333], + [1561719480000, 2931.66], + [1561719540000, 2931.7433333333333], + [1561719600000, 2931.816666666667], + [1561719660000, 2931.7949999999996], + [1561719720000, 2931.7299999999996], + [1561719780000, 2931.658333333333], + [1561719840000, 2931.5141666666664], + [1561719900000, 2931.4024999999997], + [1561719960000, 2931.2499999999995], + [1561720020000, 2931.1024999999995], + [1561720080000, 2930.9825], + [1561720140000, 2930.8216666666667], + [1561720200000, 2930.77], + [1561720260000, 2930.6075], + [1561720320000, 2930.414166666667], + [1561720380000, 2930.3016666666667], + [1561720440000, 2930.248333333333], + [1561720500000, 2930.218333333333], + [1561720560000, 2930.2533333333326], + [1561720620000, 2930.2924999999996], + [1561720680000, 2930.3799999999997], + [1561720740000, 2930.476666666667], + [1561720800000, 2930.584166666667], + [1561720860000, 2930.6766666666663], + [1561720920000, 2930.7516666666666], + [1561720980000, 2930.8441666666663], + [1561721040000, 2930.9275], + [1561721100000, 2931.015], + [1561721160000, 2931.06], + [1561721220000, 2931.1716666666666], + [1561721280000, 2931.3391666666666], + [1561721340000, 2931.5916666666667], + [1561721400000, 2931.8025], + [1561721460000, 2931.9716666666664], + [1561721520000, 2932.125], + [1561721580000, 2932.2866666666664], + [1561721640000, 2932.4799999999996], + [1561721700000, 2932.715833333333], + [1561721760000, 2932.9491666666668], + [1561721820000, 2933.1408333333334], + [1561721880000, 2933.3483333333334], + [1561721940000, 2933.520833333334], + [1561722000000, 2933.6258333333335], + [1561722060000, 2933.585833333334], + [1561722120000, 2933.5516666666667], + [1561722180000, 2933.5616666666665], + [1561722240000, 2933.6158333333333], + [1561722300000, 2933.6475000000005], + [1561722360000, 2933.6525], + [1561722420000, 2933.641666666667], + [1561722480000, 2933.6575], + [1561722540000, 2933.6825000000003], + [1561722600000, 2933.751666666667], + [1561722660000, 2933.765], + [1561722720000, 2933.799166666666], + [1561722780000, 2933.838333333333], + [1561722840000, 2933.9091666666664], + [1561722900000, 2933.9774999999995], + [1561722960000, 2934.01], + [1561723020000, 2934.0849999999996], + [1561723080000, 2934.2125], + [1561723140000, 2934.2508333333335], + [1561723200000, 2934.2708333333335], + [1561723260000, 2934.283333333333], + [1561723320000, 2934.280833333333], + [1561723380000, 2934.400833333333], + [1561723440000, 2934.5291666666667], + [1561723500000, 2934.6883333333335], + [1561723560000, 2934.81], + [1561723620000, 2935.004166666667], + [1561723680000, 2935.1683333333335], + [1561723740000, 2935.2525000000005], + [1561723800000, 2935.234166666667], + [1561723860000, 2935.3174999999997], + [1561723920000, 2935.420833333333], + [1561723980000, 2935.5441666666666], + [1561724040000, 2935.6499999999996], + [1561724100000, 2935.685], + [1561724160000, 2935.6908333333326], + [1561724220000, 2935.6849999999995], + [1561724280000, 2935.7033333333334], + [1561724340000, 2935.6566666666663], + [1561724400000, 2935.6825000000003], + [1561724460000, 2935.7825], + [1561724520000, 2936.058333333334], + [1561724580000, 2936.2983333333327], + [1561724640000, 2936.5091666666667], + [1561724700000, 2936.8125], + [1561724760000, 2937.1650000000004], + [1561724820000, 2937.5533333333333], + [1561724880000, 2937.931666666667], + [1561724940000, 2938.293333333333], + [1561725000000, 2938.6124999999997], + [1561725060000, 2938.8974999999996], + [1561725120000, 2939.1158333333333], + [1561725180000, 2939.2816666666663], + [1561725240000, 2939.285], + [1561725300000, 2939.3225], + [1561725360000, 2939.386666666667], + [1561725420000, 2939.3241666666668], + [1561725480000, 2939.2124999999996], + [1561725540000, 2939.0866666666666], + [1561725600000, 2939.015], + [1561725660000, 2938.935], + [1561725720000, 2938.8849999999998], + [1561725780000, 2938.841666666667], + [1561725840000, 2938.838333333333], + [1561725900000, 2938.8766666666666], + [1561725960000, 2938.9383333333335], + [1561726020000, 2938.9616666666675], + [1561726080000, 2939.0208333333335], + [1561726140000, 2939.0941666666663], + [1561726200000, 2939.174166666666], + [1561726260000, 2939.2466666666664], + [1561726320000, 2939.3091666666664], + [1561726380000, 2939.3391666666666], + [1561726440000, 2939.3666666666663], + [1561726500000, 2939.3916666666664], + [1561726560000, 2939.3741666666665], + [1561726620000, 2939.35], + [1561726680000, 2939.310833333333], + [1561726740000, 2939.2666666666664], + [1561726800000, 2939.1750000000006], + [1561726860000, 2939.1075], + [1561726920000, 2939], + [1561726980000, 2938.861666666666], + [1561727040000, 2938.6941666666667], + [1561727100000, 2938.5516666666667], + [1561727160000, 2938.435], + [1561727220000, 2938.3116666666665], + [1561727280000, 2938.215833333333], + [1561727340000, 2938.099166666667], + [1561727400000, 2937.9949999999994], + [1561727460000, 2937.871666666666], + [1561727520000, 2937.7674999999995], + [1561727580000, 2937.6633333333325], + [1561727640000, 2937.5725], + [1561727700000, 2937.5050000000006], + [1561727760000, 2937.4191666666666], + [1561727820000, 2937.3275], + [1561727880000, 2937.2666666666664], + [1561727940000, 2937.2233333333334], + [1561728000000, 2937.1633333333334], + [1561728060000, 2937.0941666666663], + [1561728120000, 2936.986666666667], + [1561728180000, 2936.8816666666667], + [1561728240000, 2936.736666666666], + [1561728300000, 2936.5883333333336], + [1561728360000, 2936.47], + [1561728420000, 2936.345], + [1561728480000, 2936.2683333333334], + [1561728540000, 2936.236666666666], + [1561728600000, 2936.1758333333332], + [1561728660000, 2936.120833333333], + [1561728720000, 2936.0724999999998], + [1561728780000, 2936.06], + [1561728840000, 2936.0733333333333], + [1561728900000, 2936.1025000000004], + [1561728960000, 2936.1625000000004], + [1561729020000, 2936.2591666666667], + [1561729080000, 2936.3291666666664], + [1561729140000, 2936.3875000000003], + [1561729200000, 2936.460833333333], + [1561729260000, 2936.5291666666667], + [1561729320000, 2936.6], + [1561729380000, 2936.6633333333334], + [1561729440000, 2936.715], + [1561729500000, 2936.700833333333], + [1561729560000, 2936.646666666667], + [1561729620000, 2936.5516666666667], + [1561729680000, 2936.4916666666663], + [1561729740000, 2936.3783333333326], + [1561729800000, 2936.283333333333], + [1561729860000, 2936.213333333333], + [1561729920000, 2936.0925], + [1561729980000, 2935.950833333333], + [1561730040000, 2935.758333333333], + [1561730100000, 2935.565], + [1561730160000, 2935.373333333333], + [1561730220000, 2935.1716666666666], + [1561730280000, 2935.024166666666], + [1561730340000, 2934.9674999999993], + [1561730400000, 2934.883333333333], + [1561730460000, 2934.7999999999997], + [1561730520000, 2934.681666666667], + [1561730580000, 2934.664166666667], + [1561730640000, 2934.655], + [1561730700000, 2934.66], + [1561730760000, 2934.691666666666], + [1561730820000, 2934.7341666666666], + [1561730880000, 2934.775833333333], + [1561730940000, 2934.8633333333332], + [1561731000000, 2934.935], + [1561731060000, 2934.971666666667], + [1561731120000, 2934.9975], + [1561731180000, 2935.0008333333335], + [1561731240000, 2935.036666666667], + [1561731300000, 2934.9266666666663], + [1561731360000, 2934.8125], + [1561731420000, 2934.683333333333], + [1561731480000, 2934.5575000000003], + [1561731540000, 2934.459166666666], + [1561731600000, 2934.3741666666665], + [1561731660000, 2934.293333333333], + [1561731720000, 2934.2658333333334], + [1561731780000, 2934.236666666667], + [1561731840000, 2934.181666666667], + [1561731900000, 2934.158333333334], + [1561731960000, 2934.1100000000006], + [1561732020000, 2934.120833333334], + [1561732080000, 2934.169166666667], + [1561732140000, 2934.224166666667], + [1561732200000, 2934.3016666666667], + [1561732260000, 2934.3500000000004], + [1561732320000, 2934.4283333333333], + [1561732380000, 2934.5116666666668], + [1561732440000, 2934.566666666666], + [1561732500000, 2934.625], + [1561732560000, 2934.6566666666663], + [1561732620000, 2934.711666666666], + [1561732680000, 2934.7616666666668], + [1561732740000, 2934.813333333333], + [1561732800000, 2934.815], + [1561732860000, 2934.806666666667], + [1561732920000, 2934.838333333333], + [1561732980000, 2934.898333333333], + [1561733040000, 2934.943333333333], + [1561733100000, 2934.939166666667], + [1561733160000, 2934.8866666666668], + [1561733220000, 2934.7708333333335], + [1561733280000, 2934.7708333333335], + [1561733340000, 2934.7041666666664], + [1561733400000, 2934.6358333333333], + [1561733460000, 2934.5550000000003], + [1561733520000, 2934.483333333333], + [1561733580000, 2934.3375], + [1561733640000, 2934.0616666666665], + [1561733700000, 2933.789166666666], + [1561733760000, 2933.5191666666665], + [1561733820000, 2933.315], + [1561733880000, 2933.1683333333335], + [1561733940000, 2933.0316666666663], + [1561734000000, 2932.8008333333332], + [1561734060000, 2932.630833333333], + [1561734120000, 2932.4991666666665], + [1561734180000, 2932.363333333333], + [1561734240000, 2932.249166666666], + [1561734300000, 2932.2216666666664], + [1561734360000, 2932.2749999999996], + [1561734420000, 2932.2624999999994], + [1561734480000, 2932.2591666666663], + [1561734540000, 2932.278333333333], + [1561734600000, 2932.2258333333334], + [1561734660000, 2932.265], + [1561734720000, 2932.379166666667], + [1561734780000, 2932.396666666667], + [1561734840000, 2932.4100000000003], + [1561734900000, 2932.4125], + [1561734960000, 2932.4258333333332], + [1561735020000, 2932.4566666666665], + [1561735080000, 2932.431666666667], + [1561735140000, 2932.4874999999993], + [1561735200000, 2932.4975], + [1561735260000, 2932.4925], + [1561735320000, 2932.5416666666665], + [1561735380000, 2932.5691666666667], + [1561735440000, 2932.5425], + [1561735500000, 2932.58], + [1561735560000, 2932.61], + [1561735620000, 2932.6341666666667], + [1561735680000, 2932.5874999999996], + [1561735740000, 2932.515], + [1561735800000, 2932.505833333333], + [1561735860000, 2932.443333333333], + [1561735920000, 2932.3541666666674], + [1561735980000, 2932.3108333333334], + [1561736040000, 2932.33], + [1561736100000, 2932.4091666666664], + [1561736160000, 2932.4225], + [1561736220000, 2932.460833333333], + [1561736280000, 2932.4191666666666], + [1561736340000, 2932.3566666666666], + [1561736400000, 2932.366666666667], + [1561736460000, 2932.478333333333], + [1561736520000, 2932.5941666666663], + [1561736580000, 2932.7075], + [1561736640000, 2932.9183333333335], + [1561736700000, 2933.07], + [1561736760000, 2933.1216666666664], + [1561736820000, 2933.1108333333327], + [1561736880000, 2933.1074999999996], + [1561736940000, 2933.049166666666], + [1561737000000, 2933.1599999999994], + [1561737060000, 2933.3541666666665], + [1561737120000, 2933.6266666666666], + [1561737180000, 2933.8675], + [1561737240000, 2934.155], + [1561737300000, 2934.23], + [1561737360000, 2934.4858333333327], + [1561737420000, 2934.8974999999996], + [1561737480000, 2935.44], + [1561737540000, 2936.164166666666], + [1561737600000, 2936.8433333333337], + [1561737660000, 2937.5550000000003], + [1561737720000, 2938.1733333333336], + [1561737780000, 2938.7641666666664], + [1561737840000, 2939.269166666667], + [1561737900000, 2939.7241666666664], + [1561737960000, 2940.1233333333334], + [1561738020000, 2940.755833333333], + [1561738080000, 2941.1575], + [1561738140000, 2941.398333333333], + [1561973460000, 2941.5325], + [1561973520000, 2944.33], + [1561973580000, 2947.0899999999997], + [1561973640000, 2949.965], + [1561973700000, 2952.8950000000004], + [1561973760000, 2955.778333333333], + [1561973820000, 2958.675833333333], + [1561973880000, 2961.5749999999994], + [1561973940000, 2964.5099999999998], + [1561974000000, 2967.459166666666], + [1561974060000, 2970.3574999999996], + [1561974120000, 2973.2841666666664], + [1561974180000, 2976.2450000000003], + [1561974240000, 2976.2358333333336], + [1561974300000, 2976.2975], + [1561974360000, 2976.2825], + [1561974420000, 2976.030833333333], + [1561974480000, 2975.6941666666667], + [1561974540000, 2975.3174999999997], + [1561974600000, 2974.8999999999996], + [1561974660000, 2974.35], + [1561974720000, 2973.735], + [1561974780000, 2973.1966666666663], + [1561974840000, 2972.6808333333333], + [1561974900000, 2972.1216666666664], + [1561974960000, 2971.6299999999997], + [1561975020000, 2971.149166666666], + [1561975080000, 2970.6566666666663], + [1561975140000, 2970.39], + [1561975200000, 2970.3408333333323], + [1561975260000, 2970.1883333333335], + [1561975320000, 2970.164166666667], + [1561975380000, 2970.2708333333335], + [1561975440000, 2970.4966666666664], + [1561975500000, 2970.765000000001], + [1561975560000, 2970.955], + [1561975620000, 2971.116666666667], + [1561975680000, 2971.3333333333335], + [1561975740000, 2971.6691666666666], + [1561975800000, 2971.918333333333], + [1561975860000, 2972.0608333333334], + [1561975920000, 2972.0066666666676], + [1561975980000, 2972.0500000000006], + [1561976040000, 2971.9500000000003], + [1561976100000, 2971.84], + [1561976160000, 2971.6575], + [1561976220000, 2971.34], + [1561976280000, 2971.029166666667], + [1561976340000, 2970.827500000001], + [1561976400000, 2970.5750000000003], + [1561976460000, 2970.3233333333337], + [1561976520000, 2970.244166666667], + [1561976580000, 2970.2166666666667], + [1561976640000, 2970.111666666666], + [1561976700000, 2969.893333333333], + [1561976760000, 2969.7058333333334], + [1561976820000, 2969.441666666667], + [1561976880000, 2969.0958333333333], + [1561976940000, 2968.840833333333], + [1561977000000, 2968.5750000000003], + [1561977060000, 2968.226666666667], + [1561977120000, 2967.9733333333334], + [1561977180000, 2967.598333333334], + [1561977240000, 2967.144166666667], + [1561977300000, 2966.7033333333334], + [1561977360000, 2966.2933333333335], + [1561977420000, 2966.096666666667], + [1561977480000, 2966.013333333334], + [1561977540000, 2966.015], + [1561977600000, 2966.095], + [1561977660000, 2966.1324999999997], + [1561977720000, 2966.2525], + [1561977780000, 2966.3891666666664], + [1561977840000, 2966.5308333333337], + [1561977900000, 2966.7966666666666], + [1561977960000, 2966.9966666666664], + [1561978020000, 2967.228333333333], + [1561978080000, 2967.5766666666673], + [1561978140000, 2967.879166666667], + [1561978200000, 2968.021666666666], + [1561978260000, 2968.066666666666], + [1561978320000, 2968.028333333333], + [1561978380000, 2968.065], + [1561978440000, 2968.06], + [1561978500000, 2968.040833333333], + [1561978560000, 2967.9166666666665], + [1561978620000, 2967.6458333333335], + [1561978680000, 2967.4641666666666], + [1561978740000, 2967.2383333333332], + [1561978800000, 2967.0175000000004], + [1561978860000, 2966.7808333333337], + [1561978920000, 2966.6750000000006], + [1561978980000, 2966.691666666667], + [1561979040000, 2966.658333333334], + [1561979100000, 2966.5875], + [1561979160000, 2966.521666666667], + [1561979220000, 2966.4], + [1561979280000, 2966.275833333333], + [1561979340000, 2966.2675], + [1561979400000, 2966.2141666666666], + [1561979460000, 2966.111666666666], + [1561979520000, 2965.974166666667], + [1561979580000, 2965.853333333333], + [1561979640000, 2965.664166666667], + [1561979700000, 2965.3416666666667], + [1561979760000, 2965.16], + [1561979820000, 2964.9933333333333], + [1561979880000, 2964.845833333333], + [1561979940000, 2964.840833333333], + [1561980000000, 2964.8241666666668], + [1561980060000, 2964.7899999999995], + [1561980120000, 2964.7599999999998], + [1561980180000, 2964.799166666667], + [1561980240000, 2964.8283333333334], + [1561980300000, 2964.734166666667], + [1561980360000, 2964.6108333333327], + [1561980420000, 2964.5499999999997], + [1561980480000, 2964.492499999999], + [1561980540000, 2964.449166666666], + [1561980600000, 2964.2799999999993], + [1561980660000, 2963.9441666666667], + [1561980720000, 2963.744166666666], + [1561980780000, 2963.4675], + [1561980840000, 2963.3174999999997], + [1561980900000, 2963.2475], + [1561980960000, 2963.2358333333336], + [1561981020000, 2963.3325], + [1561981080000, 2963.5066666666667], + [1561981140000, 2963.713333333333], + [1561981200000, 2963.944166666666], + [1561981260000, 2964.1425], + [1561981320000, 2964.444166666666], + [1561981380000, 2964.793333333333], + [1561981440000, 2964.9874999999997], + [1561981500000, 2965.1341666666667], + [1561981560000, 2965.119166666667], + [1561981620000, 2964.9533333333334], + [1561981680000, 2964.870833333334], + [1561981740000, 2964.773333333333], + [1561981800000, 2964.619166666667], + [1561981860000, 2964.383333333333], + [1561981920000, 2964.128333333334], + [1561981980000, 2963.929166666667], + [1561982040000, 2963.734166666667], + [1561982100000, 2963.5816666666665], + [1561982160000, 2963.4341666666664], + [1561982220000, 2963.4300000000003], + [1561982280000, 2963.4150000000004], + [1561982340000, 2963.4641666666666], + [1561982400000, 2963.4808333333335], + [1561982460000, 2963.4441666666676], + [1561982520000, 2963.415833333333], + [1561982580000, 2963.4725], + [1561982640000, 2963.5183333333334], + [1561982700000, 2963.515], + [1561982760000, 2963.4883333333332], + [1561982820000, 2963.3308333333334], + [1561982880000, 2963.293333333333], + [1561982940000, 2963.2225], + [1561983000000, 2963.2608333333337], + [1561983060000, 2963.266666666667], + [1561983120000, 2963.2775], + [1561983180000, 2963.286666666667], + [1561983240000, 2963.3250000000003], + [1561983300000, 2963.3333333333335], + [1561983360000, 2963.3849999999998], + [1561983420000, 2963.4308333333333], + [1561983480000, 2963.431666666667], + [1561983540000, 2963.523333333333], + [1561983600000, 2963.5833333333335], + [1561983660000, 2963.591666666666], + [1561983720000, 2963.5441666666666], + [1561983780000, 2963.4541666666664], + [1561983840000, 2963.2358333333336], + [1561983900000, 2963.055], + [1561983960000, 2962.8483333333334], + [1561984020000, 2962.616666666667], + [1561984080000, 2962.316666666667], + [1561984140000, 2962], + [1561984200000, 2961.7141666666666], + [1561984260000, 2961.53], + [1561984320000, 2961.27], + [1561984380000, 2961.060833333333], + [1561984440000, 2960.86], + [1561984500000, 2960.7325], + [1561984560000, 2960.695], + [1561984620000, 2960.674166666666], + [1561984680000, 2960.6358333333333], + [1561984740000, 2960.6066666666666], + [1561984800000, 2960.5875], + [1561984860000, 2960.5441666666666], + [1561984920000, 2960.504166666667], + [1561984980000, 2960.424166666667], + [1561985040000, 2960.380833333333], + [1561985100000, 2960.3333333333335], + [1561985160000, 2960.299166666666], + [1561985220000, 2960.2816666666663], + [1561985280000, 2960.213333333333], + [1561985340000, 2960.144166666667], + [1561985400000, 2960.0508333333332], + [1561985460000, 2960.0425], + [1561985520000, 2959.971666666667], + [1561985580000, 2959.8908333333334], + [1561985640000, 2959.7616666666668], + [1561985700000, 2959.605], + [1561985760000, 2959.4233333333327], + [1561985820000, 2959.153333333333], + [1561985880000, 2958.7841666666664], + [1561985940000, 2958.483333333333], + [1561986000000, 2958.18], + [1561986060000, 2957.816666666666], + [1561986120000, 2957.5733333333333], + [1561986180000, 2957.2125], + [1561986240000, 2956.8508333333334], + [1561986300000, 2956.52], + [1561986360000, 2956.2549999999997], + [1561986420000, 2956.0925000000007], + [1561986480000, 2955.9874999999997], + [1561986540000, 2956.1008333333334], + [1561986600000, 2956.275], + [1561986660000, 2956.3875000000003], + [1561986720000, 2956.5399999999995], + [1561986780000, 2956.674166666666], + [1561986840000, 2956.625833333333], + [1561986900000, 2956.506666666666], + [1561986960000, 2956.525], + [1561987020000, 2956.5099999999998], + [1561987080000, 2956.4908333333333], + [1561987140000, 2956.3075000000003], + [1561987200000, 2956.1649999999995], + [1561987260000, 2955.92], + [1561987320000, 2955.603333333333], + [1561987380000, 2955.3208333333337], + [1561987440000, 2955.0691666666667], + [1561987500000, 2954.8633333333332], + [1561987560000, 2954.8191666666667], + [1561987620000, 2954.9249999999997], + [1561987680000, 2954.9491666666668], + [1561987740000, 2955.0308333333337], + [1561987800000, 2955.1508333333336], + [1561987860000, 2955.4075], + [1561987920000, 2955.5525000000002], + [1561987980000, 2955.713333333333], + [1561988040000, 2955.861666666666], + [1561988100000, 2955.9816666666666], + [1561988160000, 2956.0516666666663], + [1561988220000, 2956.2258333333325], + [1561988280000, 2956.345833333333], + [1561988340000, 2956.428333333333], + [1561988400000, 2956.56], + [1561988460000, 2956.619166666667], + [1561988520000, 2956.5825], + [1561988580000, 2956.5083333333337], + [1561988640000, 2956.5083333333337], + [1561988700000, 2956.4841666666666], + [1561988760000, 2956.504166666667], + [1561988820000, 2956.5425], + [1561988880000, 2956.6133333333332], + [1561988940000, 2956.6458333333335], + [1561989000000, 2956.686666666667], + [1561989060000, 2956.715], + [1561989120000, 2956.72], + [1561989180000, 2956.761666666666], + [1561989240000, 2956.851666666666], + [1561989300000, 2956.8925], + [1561989360000, 2956.9208333333336], + [1561989420000, 2956.924166666667], + [1561989480000, 2957.023333333333], + [1561989540000, 2957.0874999999996], + [1561989600000, 2957.148333333333], + [1561989660000, 2957.1591666666664], + [1561989720000, 2957.0850000000005], + [1561989780000, 2957.0541666666663], + [1561989840000, 2956.9791666666665], + [1561989900000, 2956.789166666667], + [1561989960000, 2956.6175], + [1561990020000, 2956.396666666667], + [1561990080000, 2956.185], + [1561990140000, 2956.004166666667], + [1561990200000, 2955.7225000000003], + [1561990260000, 2955.4575000000004], + [1561990320000, 2955.1608333333334], + [1561990380000, 2954.9683333333337], + [1561990440000, 2954.861666666667], + [1561990500000, 2954.73], + [1561990560000, 2954.6675], + [1561990620000, 2954.679166666667], + [1561990680000, 2954.691666666667], + [1561990740000, 2954.715], + [1561990800000, 2954.7233333333334], + [1561990860000, 2954.6675], + [1561990920000, 2954.695833333333], + [1561990980000, 2954.7233333333334], + [1561991040000, 2954.7449999999994], + [1561991100000, 2954.6675], + [1561991160000, 2954.525], + [1561991220000, 2954.379166666666], + [1561991280000, 2954.2000000000003], + [1561991340000, 2954.0516666666667], + [1561991400000, 2953.861666666666], + [1561991460000, 2953.7166666666667], + [1561991520000, 2953.5383333333334], + [1561991580000, 2953.4383333333335], + [1561991640000, 2953.380833333334], + [1561991700000, 2953.348333333334], + [1561991760000, 2953.3400000000006], + [1561991820000, 2953.2858333333334], + [1561991880000, 2953.233333333333], + [1561991940000, 2953.25], + [1561992000000, 2953.3016666666667], + [1561992060000, 2953.3225], + [1561992120000, 2953.388333333334], + [1561992180000, 2953.454166666667], + [1561992240000, 2953.5883333333336], + [1561992300000, 2953.7000000000003], + [1561992360000, 2953.7533333333336], + [1561992420000, 2953.779166666666], + [1561992480000, 2953.7649999999994], + [1561992540000, 2953.82], + [1561992600000, 2953.9166666666665], + [1561992660000, 2953.960833333333], + [1561992720000, 2953.950833333334], + [1561992780000, 2954.0499999999997], + [1561992840000, 2954.1391666666664], + [1561992900000, 2954.235], + [1561992960000, 2954.2983333333336], + [1561993020000, 2954.3333333333335], + [1561993080000, 2954.316666666667], + [1561993140000, 2954.2708333333335], + [1561993200000, 2954.1841666666664], + [1561993260000, 2954.0674999999997], + [1561993320000, 2954.035833333333], + [1561993380000, 2954.0683333333327], + [1561993440000, 2954.1974999999998], + [1561993500000, 2954.2491666666665], + [1561993560000, 2954.3074999999994], + [1561993620000, 2954.3858333333333], + [1561993680000, 2954.459166666667], + [1561993740000, 2954.560833333333], + [1561993800000, 2954.7258333333334], + [1561993860000, 2954.9425000000006], + [1561993920000, 2955.2883333333334], + [1561993980000, 2955.715], + [1561994040000, 2956.0950000000007], + [1561994100000, 2956.5200000000004], + [1561994160000, 2956.8425000000007], + [1561994220000, 2957.185], + [1561994280000, 2957.4975], + [1561994340000, 2957.7975000000006], + [1561994400000, 2958.1083333333336], + [1561994460000, 2958.4491666666668], + [1561994520000, 2958.7675000000004], + [1561994580000, 2959.065], + [1561994640000, 2959.3250000000007], + [1561994700000, 2959.515000000001], + [1561994760000, 2959.7083333333335], + [1561994820000, 2959.8191666666667], + [1561994880000, 2959.97], + [1561994940000, 2960.0191666666665], + [1561995000000, 2960.1733333333336], + [1561995060000, 2960.28], + [1561995120000, 2960.4216666666666], + [1561995180000, 2960.5916666666667], + [1561995240000, 2960.775833333333], + [1561995300000, 2960.9558333333334], + [1561995360000, 2961.0450000000005], + [1561995420000, 2961.135], + [1561995480000, 2961.2200000000007], + [1561995540000, 2961.296666666667], + [1561995600000, 2961.4], + [1561995660000, 2961.6375000000003], + [1561995720000, 2961.8875000000003], + [1561995780000, 2962.1433333333334], + [1561995840000, 2962.305], + [1561995900000, 2962.4066666666663], + [1561995960000, 2962.468333333333], + [1561996020000, 2962.485], + [1561996080000, 2962.6549999999993], + [1561996140000, 2962.835833333333], + [1561996200000, 2962.9975], + [1561996260000, 2963.1183333333333], + [1561996320000, 2963.3033333333333], + [1561996380000, 2963.4925000000003], + [1561996440000, 2963.540833333333], + [1561996500000, 2963.584166666667], + [1561996560000, 2963.795], + [1561996620000, 2963.976666666667], + [1561996680000, 2964.1474999999996], + [1561996740000, 2964.276666666667], + [1561996800000, 2964.293333333333], + [1561996860000, 2964.320833333333], + [1561996920000, 2964.396666666667], + [1561996980000, 2964.478333333333], + [1561997100000, 2964.445], + [1562059860000, 2964.3775000000005], + [1562059920000, 2964.2475], + [1562059980000, 2964.054166666667], + [1562060040000, 2963.6908333333326], + [1562060100000, 2963.336666666666], + [1562060160000, 2962.943333333333], + [1562060220000, 2962.7191666666663], + [1562060280000, 2962.5650000000005], + [1562060340000, 2962.4441666666667], + [1562060400000, 2962.334166666667], + [1562060460000, 2962.3633333333332], + [1562060520000, 2962.3091666666664], + [1562060580000, 2962.1616666666664], + [1562060640000, 2962.133333333333], + [1562060700000, 2962.2975], + [1562060760000, 2962.4483333333337], + [1562060820000, 2962.5875], + [1562060880000, 2962.715], + [1562060940000, 2962.793333333333], + [1562061000000, 2962.7700000000004], + [1562061060000, 2962.713333333333], + [1562061120000, 2962.564166666667], + [1562061180000, 2962.305], + [1562061240000, 2962.155], + [1562061300000, 2962.090833333333], + [1562061360000, 2962.015833333333], + [1562061420000, 2961.935], + [1562061480000, 2961.875833333333], + [1562061540000, 2961.805], + [1562061600000, 2961.7741666666666], + [1562061660000, 2961.6991666666668], + [1562061720000, 2961.7383333333332], + [1562061780000, 2961.893333333333], + [1562061840000, 2962.0516666666663], + [1562061900000, 2962.2525000000005], + [1562061960000, 2962.4441666666667], + [1562062020000, 2962.6150000000002], + [1562062080000, 2962.7975], + [1562062140000, 2962.905], + [1562062200000, 2963.049166666666], + [1562062260000, 2963.1908333333336], + [1562062320000, 2963.31], + [1562062380000, 2963.4175], + [1562062440000, 2963.5483333333336], + [1562062500000, 2963.59], + [1562062560000, 2963.6408333333334], + [1562062620000, 2963.605], + [1562062680000, 2963.6066666666666], + [1562062740000, 2963.5850000000005], + [1562062800000, 2963.56], + [1562062860000, 2963.533333333334], + [1562062920000, 2963.5133333333342], + [1562062980000, 2963.568333333334], + [1562063040000, 2963.641666666667], + [1562063100000, 2963.733333333334], + [1562063160000, 2963.753333333334], + [1562063220000, 2963.8075000000003], + [1562063280000, 2963.8875000000003], + [1562063340000, 2964.1], + [1562063400000, 2964.2983333333336], + [1562063460000, 2964.6341666666667], + [1562063520000, 2964.9691666666663], + [1562063580000, 2965.4175], + [1562063640000, 2965.896666666667], + [1562063700000, 2966.338333333333], + [1562063760000, 2966.7941666666666], + [1562063820000, 2967.2316666666666], + [1562063880000, 2967.6475000000005], + [1562063940000, 2967.9975], + [1562064000000, 2968.345], + [1562064060000, 2968.5866666666666], + [1562064120000, 2968.7291666666665], + [1562064180000, 2968.775833333333], + [1562064240000, 2968.7733333333326], + [1562064300000, 2968.6200000000003], + [1562064360000, 2968.42], + [1562064420000, 2968.1875], + [1562064480000, 2968.0166666666664], + [1562064540000, 2967.9225], + [1562064600000, 2967.790833333333], + [1562064660000, 2967.6433333333334], + [1562064720000, 2967.4799999999996], + [1562064780000, 2967.3216666666667], + [1562064840000, 2967.2900000000004], + [1562064900000, 2967.283333333333], + [1562064960000, 2967.3174999999997], + [1562065020000, 2967.341666666667], + [1562065080000, 2967.320833333333], + [1562065140000, 2967.4225], + [1562065200000, 2967.4133333333334], + [1562065260000, 2967.3608333333336], + [1562065320000, 2967.418333333333], + [1562065380000, 2967.4041666666667], + [1562065440000, 2967.3675], + [1562065500000, 2967.353333333334], + [1562065560000, 2967.2858333333334], + [1562065620000, 2967.214166666667], + [1562065680000, 2967.165833333333], + [1562065740000, 2967.1575], + [1562065800000, 2967.2275000000004], + [1562065860000, 2967.125], + [1562065920000, 2967.1316666666667], + [1562065980000, 2967.0708333333337], + [1562066040000, 2966.9325000000003], + [1562066100000, 2966.8608333333336], + [1562066160000, 2966.781666666667], + [1562066220000, 2966.6541666666667], + [1562066280000, 2966.5283333333336], + [1562066340000, 2966.3991666666666], + [1562066400000, 2966.2341666666666], + [1562066460000, 2966.08], + [1562066520000, 2965.9374999999995], + [1562066580000, 2965.9308333333333], + [1562066640000, 2965.8525000000004], + [1562066700000, 2965.7774999999997], + [1562066760000, 2965.6591666666664], + [1562066820000, 2965.5424999999996], + [1562066880000, 2965.4733333333334], + [1562066940000, 2965.431666666667], + [1562067000000, 2965.379166666666], + [1562067060000, 2965.289166666667], + [1562067120000, 2965.1841666666674], + [1562067180000, 2965.0825], + [1562067240000, 2964.9108333333334], + [1562067300000, 2964.616666666667], + [1562067360000, 2964.3316666666665], + [1562067420000, 2964.068333333333], + [1562067480000, 2963.8508333333334], + [1562067540000, 2963.6199999999994], + [1562067600000, 2963.379166666667], + [1562067660000, 2962.995833333333], + [1562067720000, 2962.558333333333], + [1562067780000, 2962.280833333333], + [1562067840000, 2962.0916666666667], + [1562067900000, 2961.915833333333], + [1562067960000, 2961.7675000000004], + [1562068020000, 2961.6425000000004], + [1562068080000, 2961.5983333333334], + [1562068140000, 2961.6341666666667], + [1562068200000, 2961.758333333333], + [1562068260000, 2961.8916666666664], + [1562068320000, 2961.9774999999995], + [1562068380000, 2962.191666666667], + [1562068440000, 2962.4266666666667], + [1562068500000, 2962.515], + [1562068560000, 2962.5866666666666], + [1562068620000, 2962.616666666667], + [1562068680000, 2962.6725000000006], + [1562068740000, 2962.815], + [1562068800000, 2962.92], + [1562068860000, 2962.954166666667], + [1562068920000, 2962.9108333333334], + [1562068980000, 2962.888333333333], + [1562069040000, 2962.81], + [1562069100000, 2962.681666666666], + [1562069160000, 2962.5791666666664], + [1562069220000, 2962.556666666667], + [1562069280000, 2962.5325000000007], + [1562069340000, 2962.5708333333337], + [1562069400000, 2962.6058333333335], + [1562069460000, 2962.6108333333336], + [1562069520000, 2962.5983333333334], + [1562069580000, 2962.5475], + [1562069640000, 2962.5116666666668], + [1562069700000, 2962.4725], + [1562069760000, 2962.5341666666664], + [1562069820000, 2962.648333333333], + [1562069880000, 2962.790833333333], + [1562069940000, 2962.9516666666664], + [1562070000000, 2963.0775], + [1562070060000, 2963.1358333333337], + [1562070120000, 2963.1758333333332], + [1562070180000, 2963.2325], + [1562070240000, 2963.273333333333], + [1562070300000, 2963.316666666667], + [1562070360000, 2963.3866666666668], + [1562070420000, 2963.2875], + [1562070480000, 2963.1433333333334], + [1562070540000, 2962.915833333333], + [1562070600000, 2962.5366666666664], + [1562070660000, 2962.1], + [1562070720000, 2961.6583333333333], + [1562070780000, 2961.2033333333334], + [1562070840000, 2960.7208333333333], + [1562070900000, 2960.1991666666668], + [1562070960000, 2959.61], + [1562071020000, 2959.108333333333], + [1562071080000, 2958.5641666666666], + [1562071140000, 2958.24], + [1562071200000, 2958.034166666667], + [1562071260000, 2957.9150000000004], + [1562071320000, 2957.86], + [1562071380000, 2957.73], + [1562071440000, 2957.6158333333333], + [1562071500000, 2957.5333333333333], + [1562071560000, 2957.495833333334], + [1562071620000, 2957.5074999999997], + [1562071680000, 2957.6341666666667], + [1562071740000, 2957.7033333333334], + [1562071800000, 2957.829166666667], + [1562071860000, 2957.94], + [1562071920000, 2957.980833333333], + [1562071980000, 2958.02], + [1562072040000, 2958.1283333333336], + [1562072100000, 2958.2591666666667], + [1562072160000, 2958.390833333333], + [1562072220000, 2958.5175], + [1562072280000, 2958.603333333334], + [1562072340000, 2958.7100000000005], + [1562072400000, 2958.8475], + [1562072460000, 2959.0066666666667], + [1562072520000, 2959.1125000000006], + [1562072580000, 2959.119166666667], + [1562072640000, 2959.08], + [1562072700000, 2959.0366666666664], + [1562072760000, 2959.0741666666668], + [1562072820000, 2959.2258333333334], + [1562072880000, 2959.36], + [1562072940000, 2959.5158333333334], + [1562073000000, 2959.695833333333], + [1562073060000, 2959.8508333333334], + [1562073120000, 2959.9975], + [1562073180000, 2960.1325], + [1562073240000, 2960.2299999999996], + [1562073300000, 2960.3783333333336], + [1562073360000, 2960.5674999999997], + [1562073420000, 2960.7675], + [1562073480000, 2960.8716666666664], + [1562073540000, 2960.9033333333336], + [1562073600000, 2960.9425000000006], + [1562073660000, 2961.0499999999997], + [1562073720000, 2961.133333333333], + [1562073780000, 2961.2408333333333], + [1562073840000, 2961.3441666666663], + [1562073900000, 2961.4449999999997], + [1562073960000, 2961.6091666666666], + [1562074020000, 2961.764166666666], + [1562074080000, 2961.9249999999997], + [1562074140000, 2962.1008333333334], + [1562074200000, 2962.269166666667], + [1562074260000, 2962.429166666667], + [1562074320000, 2962.5499999999997], + [1562074380000, 2962.585833333333], + [1562074440000, 2962.6966666666667], + [1562074500000, 2962.8441666666663], + [1562074560000, 2962.94], + [1562074620000, 2963.0516666666667], + [1562074680000, 2963.1608333333334], + [1562074740000, 2963.2608333333337], + [1562074800000, 2963.3725], + [1562074860000, 2963.499166666667], + [1562074920000, 2963.603333333334], + [1562074980000, 2963.655], + [1562075040000, 2963.7666666666664], + [1562075100000, 2963.8908333333334], + [1562075160000, 2963.9575], + [1562075220000, 2963.945833333333], + [1562075280000, 2963.950833333333], + [1562075340000, 2963.9575000000004], + [1562075400000, 2963.9883333333332], + [1562075460000, 2964.0591666666664], + [1562075520000, 2964.1175000000003], + [1562075580000, 2964.1366666666668], + [1562075640000, 2964.2216666666664], + [1562075700000, 2964.328333333333], + [1562075760000, 2964.3741666666665], + [1562075820000, 2964.4158333333326], + [1562075880000, 2964.4691666666663], + [1562075940000, 2964.5208333333326], + [1562076000000, 2964.5541666666663], + [1562076060000, 2964.593333333333], + [1562076120000, 2964.560833333333], + [1562076180000, 2964.505833333333], + [1562076240000, 2964.4808333333335], + [1562076300000, 2964.4725], + [1562076360000, 2964.450833333334], + [1562076420000, 2964.4641666666666], + [1562076480000, 2964.5366666666664], + [1562076540000, 2964.5983333333334], + [1562076600000, 2964.7066666666665], + [1562076660000, 2964.83], + [1562076720000, 2964.9725], + [1562076780000, 2965.1075000000005], + [1562076840000, 2965.2675], + [1562076900000, 2965.4325000000003], + [1562076960000, 2965.579166666667], + [1562077020000, 2965.694166666666], + [1562077080000, 2965.8283333333334], + [1562077140000, 2965.9441666666667], + [1562077200000, 2965.984166666667], + [1562077260000, 2966.0050000000006], + [1562077320000, 2965.9916666666672], + [1562077380000, 2965.946666666667], + [1562077440000, 2965.884166666667], + [1562077500000, 2965.8308333333334], + [1562077560000, 2965.795], + [1562077620000, 2965.763333333334], + [1562077680000, 2965.7591666666667], + [1562077740000, 2965.7341666666666], + [1562077800000, 2965.685], + [1562077860000, 2965.6375000000003], + [1562077920000, 2965.6750000000006], + [1562077980000, 2965.755833333334], + [1562078040000, 2965.815833333334], + [1562078100000, 2965.913333333334], + [1562078160000, 2966.0266666666666], + [1562078220000, 2966.0774999999994], + [1562078280000, 2966.111666666667], + [1562078340000, 2966.1258333333335], + [1562078400000, 2966.0641666666666], + [1562078460000, 2966.0400000000004], + [1562078520000, 2966.0075], + [1562078580000, 2965.9966666666664], + [1562078640000, 2965.971666666667], + [1562078700000, 2965.978333333334], + [1562078760000, 2965.986666666666], + [1562078820000, 2965.9283333333333], + [1562078880000, 2965.8624999999997], + [1562078940000, 2965.844166666667], + [1562079000000, 2965.8241666666668], + [1562079060000, 2965.795], + [1562079120000, 2965.751666666667], + [1562079180000, 2965.6875], + [1562079240000, 2965.6041666666665], + [1562079300000, 2965.439166666667], + [1562079360000, 2965.2525000000005], + [1562079420000, 2965.0225000000005], + [1562079480000, 2964.8333333333335], + [1562079540000, 2964.7466666666674], + [1562079600000, 2964.5975000000003], + [1562079660000, 2964.4300000000003], + [1562079720000, 2964.3433333333337], + [1562079780000, 2964.3241666666668], + [1562079840000, 2964.328333333333], + [1562079900000, 2964.388333333333], + [1562079960000, 2964.5224999999996], + [1562080020000, 2964.7624999999994], + [1562080080000, 2964.970833333333], + [1562080140000, 2965.268333333333], + [1562080200000, 2965.504166666667], + [1562080260000, 2965.695833333333], + [1562080320000, 2965.9483333333333], + [1562080380000, 2966.254166666667], + [1562080440000, 2966.5308333333337], + [1562080500000, 2966.681666666667], + [1562080560000, 2966.6283333333336], + [1562080620000, 2966.6491666666666], + [1562080680000, 2966.5958333333333], + [1562080740000, 2966.59], + [1562080800000, 2966.5883333333327], + [1562080860000, 2966.4575], + [1562080920000, 2966.405], + [1562080980000, 2966.335833333333], + [1562081040000, 2966.2133333333336], + [1562081100000, 2966.1041666666674], + [1562081160000, 2965.9708333333333], + [1562081220000, 2965.9633333333336], + [1562081280000, 2966.164166666666], + [1562081340000, 2966.2533333333326], + [1562081400000, 2966.3541666666665], + [1562081460000, 2966.338333333333], + [1562081520000, 2966.3891666666664], + [1562081580000, 2966.475], + [1562081640000, 2966.579166666667], + [1562081700000, 2966.7016666666673], + [1562081760000, 2966.9341666666674], + [1562081820000, 2967.1566666666663], + [1562081880000, 2967.369166666667], + [1562081940000, 2967.5458333333336], + [1562082000000, 2967.700833333334], + [1562082060000, 2967.875], + [1562082120000, 2968.0558333333333], + [1562082180000, 2968.2533333333326], + [1562082240000, 2968.3916666666664], + [1562082300000, 2968.4758333333334], + [1562082360000, 2968.4741666666664], + [1562082420000, 2968.529166666667], + [1562082480000, 2968.549166666667], + [1562082540000, 2968.465], + [1562082600000, 2968.2941666666666], + [1562082660000, 2968.125], + [1562082720000, 2968.0116666666668], + [1562082780000, 2967.8849999999998], + [1562082840000, 2967.9149999999995], + [1562082900000, 2967.94], + [1562082960000, 2968.0416666666665], + [1562083020000, 2968.2550000000006], + [1562083080000, 2968.4541666666664], + [1562083140000, 2968.6166666666663], + [1562083200000, 2968.7666666666664], + [1562083260000, 2969.2025], + [1562083320000, 2969.7116666666666], + [1562083380000, 2970.2100000000005], + [1562083440000, 2970.689166666667], + [1562083560000, 2971.1616666666664], + [1562146260000, 2971.4808333333335], + [1562146320000, 2972.3508333333334], + [1562146380000, 2973.1416666666664], + [1562146440000, 2973.9283333333333], + [1562146500000, 2974.7525], + [1562146560000, 2975.4316666666673], + [1562146620000, 2976.2325], + [1562146680000, 2976.865], + [1562146740000, 2977.4975], + [1562146800000, 2978.191666666667], + [1562146860000, 2978.8000000000006], + [1562146920000, 2979.459166666667], + [1562146980000, 2980.0441666666666], + [1562147040000, 2980.19], + [1562147100000, 2980.319166666666], + [1562147160000, 2980.4325000000003], + [1562147220000, 2980.58], + [1562147280000, 2980.8375], + [1562147340000, 2981.029166666667], + [1562147400000, 2981.1183333333333], + [1562147460000, 2981.125], + [1562147520000, 2981.065], + [1562147580000, 2981.0691666666667], + [1562147640000, 2981.0050000000006], + [1562147700000, 2981.0674999999997], + [1562147760000, 2981.0208333333335], + [1562147820000, 2981.068333333333], + [1562147880000, 2981.0533333333333], + [1562147940000, 2981.016666666666], + [1562148000000, 2980.996666666666], + [1562148060000, 2980.9066666666663], + [1562148120000, 2980.8624999999997], + [1562148180000, 2980.9], + [1562148240000, 2980.9258333333323], + [1562148300000, 2981.013333333333], + [1562148360000, 2981.116666666667], + [1562148420000, 2981.1491666666666], + [1562148480000, 2981.164166666667], + [1562148540000, 2981.171666666667], + [1562148600000, 2981.2000000000003], + [1562148660000, 2981.241666666667], + [1562148720000, 2981.234166666667], + [1562148780000, 2981.2175], + [1562148840000, 2981.1674999999996], + [1562148900000, 2981.1349999999998], + [1562148960000, 2981.1566666666663], + [1562149020000, 2981.154166666667], + [1562149080000, 2981.160833333334], + [1562149140000, 2981.2275000000004], + [1562149200000, 2981.3799999999997], + [1562149260000, 2981.502499999999], + [1562149320000, 2981.6616666666664], + [1562149380000, 2981.7649999999994], + [1562149440000, 2981.8916666666664], + [1562149500000, 2982.045], + [1562149560000, 2982.2833333333333], + [1562149620000, 2982.4799999999996], + [1562149680000, 2982.6458333333335], + [1562149740000, 2982.8575], + [1562149800000, 2983.100833333334], + [1562149860000, 2983.299166666667], + [1562149920000, 2983.4808333333335], + [1562149980000, 2983.6341666666667], + [1562150040000, 2983.8025], + [1562150100000, 2984.0225000000005], + [1562150160000, 2984.164166666667], + [1562150220000, 2984.3624999999993], + [1562150280000, 2984.5750000000003], + [1562150340000, 2984.744166666666], + [1562150400000, 2984.97], + [1562150460000, 2985.205], + [1562150520000, 2985.414166666667], + [1562150580000, 2985.689166666667], + [1562150640000, 2985.9474999999998], + [1562150700000, 2986.2125], + [1562150760000, 2986.4133333333334], + [1562150820000, 2986.5608333333334], + [1562150880000, 2986.7250000000004], + [1562150940000, 2986.855833333333], + [1562151000000, 2986.914166666666], + [1562151060000, 2987.015833333333], + [1562151120000, 2987.0475], + [1562151180000, 2987.02], + [1562151240000, 2987.0275], + [1562151300000, 2986.9766666666674], + [1562151360000, 2986.9066666666663], + [1562151420000, 2986.8225], + [1562151480000, 2986.7341666666666], + [1562151540000, 2986.7016666666664], + [1562151600000, 2986.7591666666667], + [1562151660000, 2986.7825], + [1562151720000, 2986.835833333333], + [1562151780000, 2986.9641666666666], + [1562151840000, 2987.1150000000002], + [1562151900000, 2987.258333333333], + [1562151960000, 2987.316666666667], + [1562152020000, 2987.299166666666], + [1562152080000, 2987.254166666667], + [1562152140000, 2987.2175], + [1562152200000, 2987.2174999999993], + [1562152260000, 2987.1475000000005], + [1562152320000, 2987.0808333333334], + [1562152380000, 2987.0108333333337], + [1562152440000, 2986.888333333334], + [1562152500000, 2986.6983333333337], + [1562152560000, 2986.4833333333336], + [1562152620000, 2986.265833333333], + [1562152680000, 2986.1108333333336], + [1562152740000, 2986.0291666666667], + [1562152800000, 2985.9375], + [1562152860000, 2985.8416666666667], + [1562152920000, 2985.7425000000003], + [1562152980000, 2985.6358333333333], + [1562153040000, 2985.479166666666], + [1562153100000, 2985.3766666666666], + [1562153160000, 2985.3241666666668], + [1562153220000, 2985.3033333333333], + [1562153280000, 2985.245833333334], + [1562153340000, 2985.2575], + [1562153400000, 2985.25], + [1562153460000, 2985.2833333333333], + [1562153520000, 2985.3716666666674], + [1562153580000, 2985.5616666666665], + [1562153640000, 2985.8566666666666], + [1562153700000, 2986.221666666667], + [1562153760000, 2986.5816666666665], + [1562153820000, 2986.8916666666664], + [1562153880000, 2987.200833333333], + [1562153940000, 2987.5383333333334], + [1562154000000, 2987.9275], + [1562154060000, 2988.2675], + [1562154120000, 2988.61], + [1562154180000, 2988.91], + [1562154240000, 2989.1783333333333], + [1562154300000, 2989.379166666666], + [1562154360000, 2989.4666666666667], + [1562154420000, 2989.5025000000005], + [1562154480000, 2989.6058333333335], + [1562154540000, 2989.7241666666664], + [1562154600000, 2989.846666666667], + [1562154660000, 2989.900833333333], + [1562154720000, 2989.8925], + [1562154780000, 2989.8999999999996], + [1562154840000, 2989.9041666666667], + [1562154900000, 2989.914166666667], + [1562154960000, 2989.9883333333332], + [1562155020000, 2990.0333333333333], + [1562155080000, 2990.0766666666673], + [1562155140000, 2990.1841666666674], + [1562155200000, 2990.2341666666666], + [1562155260000, 2990.318333333333], + [1562155320000, 2990.365], + [1562155380000, 2990.4625], + [1562155440000, 2990.6108333333336], + [1562155500000, 2990.7325], + [1562155560000, 2990.825833333333], + [1562155620000, 2990.9083333333333], + [1562155680000, 2990.9516666666664], + [1562155740000, 2990.9983333333334], + [1562155800000, 2991.035], + [1562155860000, 2991.0083333333337], + [1562155920000, 2991.0466666666666], + [1562155980000, 2991.046666666667], + [1562156040000, 2991.0975000000003], + [1562156100000, 2991.140833333333], + [1562156160000, 2991.1750000000006], + [1562156220000, 2991.223333333333], + [1562156280000, 2991.3025000000002], + [1562156340000, 2991.4116666666664], + [1562156400000, 2991.526666666666], + [1562156460000, 2991.6625], + [1562156520000, 2991.73], + [1562156580000, 2991.8266666666673], + [1562156640000, 2991.9283333333333], + [1562156700000, 2992.021666666667], + [1562156760000, 2992.0908333333336], + [1562156820000, 2992.1575000000007], + [1562156880000, 2992.274166666666], + [1562156940000, 2992.3425], + [1562157000000, 2992.400833333333], + [1562157060000, 2992.4058333333337], + [1562157120000, 2992.4466666666667], + [1562157180000, 2992.4599999999996], + [1562157240000, 2992.5091666666667], + [1562157300000, 2992.584166666667], + [1562157360000, 2992.596666666667], + [1562157420000, 2992.5975], + [1562157480000, 2992.6275], + [1562157540000, 2992.6283333333326], + [1562157600000, 2992.6200000000003], + [1562157660000, 2992.6525000000006], + [1562157720000, 2992.6958333333337], + [1562157780000, 2992.785], + [1562157840000, 2992.7316666666666], + [1562157900000, 2992.6516666666666], + [1562157960000, 2992.6], + [1562158020000, 2992.4725000000003], + [1562158080000, 2992.3700000000003], + [1562158140000, 2992.315833333334], + [1562158200000, 2992.2516666666666], + [1562158260000, 2992.2341666666666], + [1562158320000, 2992.2949999999996], + [1562158380000, 2992.335833333333], + [1562158440000, 2992.3316666666665], + [1562158500000, 2992.2808333333337], + [1562158560000, 2992.271666666667], + [1562158620000, 2992.355], + [1562158680000, 2992.4791666666665], + [1562158740000, 2992.709166666667], + [1562158800000, 2992.9183333333335], + [1562158860000, 2993.2358333333336], + [1562158920000, 2993.5308333333337], + [1562158980000, 2993.800833333334], + [1562159040000, 2993.9774999999995], + [1562159100000, 2994.1666666666665], + [1562319060000, 2994.3925], + [1562319120000, 2993.6025000000004], + [1562319180000, 2992.8700000000003], + [1562319240000, 2991.888333333334], + [1562319300000, 2990.915833333333], + [1562319360000, 2989.7783333333336], + [1562319420000, 2988.630833333333], + [1562319480000, 2987.2325], + [1562319540000, 2985.8700000000003], + [1562319600000, 2984.4908333333333], + [1562319660000, 2983.1225], + [1562319720000, 2981.7016666666673], + [1562319780000, 2980.2825], + [1562319840000, 2979.8416666666667], + [1562319900000, 2979.3666666666663], + [1562319960000, 2979.0508333333332], + [1562320020000, 2978.7149999999997], + [1562320080000, 2978.6175], + [1562320140000, 2978.568333333333], + [1562320200000, 2978.6650000000004], + [1562320260000, 2978.728333333334], + [1562320320000, 2978.7775], + [1562320380000, 2978.7391666666667], + [1562320440000, 2978.7175], + [1562320500000, 2978.7325], + [1562320560000, 2978.7616666666668], + [1562320620000, 2978.7075], + [1562320680000, 2978.575833333334], + [1562320740000, 2978.4733333333334], + [1562320800000, 2978.2358333333327], + [1562320860000, 2977.8591666666666], + [1562320920000, 2977.3724999999995], + [1562320980000, 2976.84], + [1562321040000, 2976.3766666666666], + [1562321100000, 2976.0299999999993], + [1562321160000, 2975.789166666667], + [1562321220000, 2975.523333333333], + [1562321280000, 2975.355], + [1562321340000, 2975.3925], + [1562321400000, 2975.605], + [1562321460000, 2975.7749999999996], + [1562321520000, 2975.8974999999996], + [1562321580000, 2976.0325], + [1562321640000, 2976.24], + [1562321700000, 2976.460833333333], + [1562321760000, 2976.6299999999997], + [1562321820000, 2976.75], + [1562321880000, 2976.6699999999996], + [1562321940000, 2976.56], + [1562322000000, 2976.3658333333333], + [1562322060000, 2976.215], + [1562322120000, 2975.9325000000003], + [1562322180000, 2975.5699999999997], + [1562322240000, 2975.2475], + [1562322300000, 2975.004166666667], + [1562322360000, 2974.7408333333333], + [1562322420000, 2974.6083333333336], + [1562322480000, 2974.339166666667], + [1562322540000, 2974.151666666667], + [1562322600000, 2974.0208333333335], + [1562322660000, 2973.8641666666667], + [1562322720000, 2973.7133333333336], + [1562322780000, 2973.4633333333336], + [1562322840000, 2973.2641666666664], + [1562322900000, 2973.1433333333334], + [1562322960000, 2972.9466666666667], + [1562323020000, 2972.721666666667], + [1562323080000, 2972.4991666666665], + [1562323140000, 2972.2141666666666], + [1562323200000, 2972.043333333333], + [1562323260000, 2971.7591666666667], + [1562323320000, 2971.5074999999997], + [1562323380000, 2971.3058333333333], + [1562323440000, 2971.1066666666666], + [1562323500000, 2970.825833333334], + [1562323560000, 2970.5074999999997], + [1562323620000, 2970.1425], + [1562323680000, 2969.9308333333333], + [1562323740000, 2969.8866666666668], + [1562323800000, 2969.9325000000003], + [1562323860000, 2969.9133333333334], + [1562323920000, 2970.0141666666664], + [1562323980000, 2970.159166666667], + [1562324040000, 2970.4250000000006], + [1562324100000, 2970.6783333333333], + [1562324160000, 2970.959166666667], + [1562324220000, 2971.2116666666666], + [1562324280000, 2971.4575], + [1562324340000, 2971.6891666666666], + [1562324400000, 2971.94], + [1562324460000, 2972.1966666666667], + [1562324520000, 2972.3633333333332], + [1562324580000, 2972.439166666667], + [1562324640000, 2972.4675], + [1562324700000, 2972.491666666667], + [1562324760000, 2972.4558333333334], + [1562324820000, 2972.475833333334], + [1562324880000, 2972.4258333333332], + [1562324940000, 2972.5083333333337], + [1562325000000, 2972.649166666666], + [1562325060000, 2972.976666666667], + [1562325120000, 2973.246666666666], + [1562325180000, 2973.3699999999994], + [1562325240000, 2973.524166666666], + [1562325300000, 2973.9041666666667], + [1562325360000, 2974.245833333333], + [1562325420000, 2974.620833333333], + [1562325480000, 2974.9725], + [1562325540000, 2975.3108333333334], + [1562325600000, 2975.6324999999997], + [1562325660000, 2975.9791666666665], + [1562325720000, 2976.3075000000003], + [1562325780000, 2976.5433333333335], + [1562325840000, 2976.6608333333334], + [1562325900000, 2976.7916666666665], + [1562325960000, 2976.8858333333337], + [1562326020000, 2976.8916666666664], + [1562326080000, 2976.931666666667], + [1562326140000, 2976.8766666666666], + [1562326200000, 2976.876666666667], + [1562326260000, 2976.893333333333], + [1562326320000, 2977.023333333333], + [1562326380000, 2977.1066666666666], + [1562326440000, 2977.170833333333], + [1562326500000, 2977.2333333333336], + [1562326560000, 2977.3991666666666], + [1562326620000, 2977.5741666666668], + [1562326680000, 2977.7591666666667], + [1562326740000, 2977.8783333333336], + [1562326800000, 2977.9683333333337], + [1562326860000, 2978.1725000000006], + [1562326920000, 2978.243333333334], + [1562326980000, 2978.221666666667], + [1562327040000, 2978.183333333333], + [1562327100000, 2978.0499999999997], + [1562327160000, 2977.9275], + [1562327220000, 2977.6774999999993], + [1562327280000, 2977.3958333333326], + [1562327340000, 2977.0383333333334], + [1562327400000, 2976.799166666666], + [1562327460000, 2976.6491666666666], + [1562327520000, 2976.5899999999997], + [1562327580000, 2976.4575], + [1562327640000, 2976.393333333333], + [1562327700000, 2976.3374999999996], + [1562327760000, 2976.2908333333326], + [1562327820000, 2976.2975], + [1562327880000, 2976.361666666666], + [1562327940000, 2976.6], + [1562328000000, 2976.86], + [1562328060000, 2977.254166666667], + [1562328120000, 2977.5358333333334], + [1562328180000, 2977.763333333333], + [1562328240000, 2977.885], + [1562328300000, 2977.9883333333332], + [1562328360000, 2978.066666666667], + [1562328420000, 2978.1358333333337], + [1562328480000, 2978.1558333333337], + [1562328540000, 2978.2075000000004], + [1562328600000, 2978.3274999999994], + [1562328660000, 2978.3875000000003], + [1562328720000, 2978.4791666666665], + [1562328780000, 2978.5674999999997], + [1562328840000, 2978.67], + [1562328900000, 2978.7658333333334], + [1562328960000, 2978.879166666666], + [1562329020000, 2979.0750000000003], + [1562329080000, 2979.341666666667], + [1562329140000, 2979.705833333333], + [1562329200000, 2980.084166666666], + [1562329260000, 2980.488333333333], + [1562329320000, 2980.7133333333336], + [1562329380000, 2980.9475000000007], + [1562329440000, 2981.175833333334], + [1562329500000, 2981.3875000000003], + [1562329560000, 2981.6258333333335], + [1562329620000, 2981.9], + [1562329680000, 2982.0958333333333], + [1562329740000, 2982.2124999999996], + [1562329800000, 2982.286666666667], + [1562329860000, 2982.3225], + [1562329920000, 2982.395833333334], + [1562329980000, 2982.4325000000003], + [1562330040000, 2982.5491666666676], + [1562330100000, 2982.647500000001], + [1562330160000, 2982.7325000000005], + [1562330220000, 2982.8216666666667], + [1562330280000, 2982.9583333333335], + [1562330340000, 2983.075833333333], + [1562330400000, 2983.278333333333], + [1562330460000, 2983.5325], + [1562330520000, 2983.7916666666674], + [1562330580000, 2984.0166666666664], + [1562330640000, 2984.2216666666664], + [1562330700000, 2984.4149999999995], + [1562330760000, 2984.603333333333], + [1562330820000, 2984.799166666666], + [1562330880000, 2984.965], + [1562330940000, 2985.0733333333333], + [1562331000000, 2985.0833333333335], + [1562331060000, 2985.091666666667], + [1562331120000, 2985.101666666667], + [1562331180000, 2985.0875], + [1562331240000, 2985.133333333333], + [1562331300000, 2985.1833333333325], + [1562331360000, 2985.2475], + [1562331420000, 2985.310833333333], + [1562331480000, 2985.3549999999996], + [1562331540000, 2985.3625000000006], + [1562331600000, 2985.3283333333334], + [1562331660000, 2985.304166666667], + [1562331720000, 2985.294166666667], + [1562331780000, 2985.2958333333336], + [1562331840000, 2985.226666666666], + [1562331900000, 2985.066666666667], + [1562331960000, 2984.904166666666], + [1562332020000, 2984.840833333333], + [1562332080000, 2984.748333333333], + [1562332140000, 2984.6766666666663], + [1562332200000, 2984.66], + [1562332260000, 2984.615], + [1562332320000, 2984.6558333333337], + [1562332380000, 2984.6966666666667], + [1562332440000, 2984.7225], + [1562332500000, 2984.716666666667], + [1562332560000, 2984.7841666666677], + [1562332620000, 2984.9233333333336], + [1562332680000, 2985.0425], + [1562332740000, 2985.0691666666667], + [1562332800000, 2985.1191666666673], + [1562332860000, 2985.148333333334], + [1562332920000, 2985.141666666667], + [1562332980000, 2985.2316666666666], + [1562333040000, 2985.390833333333], + [1562333100000, 2985.535], + [1562333160000, 2985.7233333333334], + [1562333220000, 2985.933333333333], + [1562333280000, 2986.1141666666667], + [1562333340000, 2986.3266666666664], + [1562333400000, 2986.485], + [1562333460000, 2986.6541666666667], + [1562333520000, 2986.8600000000006], + [1562333580000, 2987.0550000000003], + [1562333640000, 2987.2899999999995], + [1562333700000, 2987.4133333333334], + [1562333760000, 2987.4325000000003], + [1562333820000, 2987.4666666666667], + [1562333880000, 2987.4641666666666], + [1562333940000, 2987.4833333333336], + [1562334000000, 2987.6041666666665], + [1562334060000, 2987.6891666666666], + [1562334120000, 2987.7875000000004], + [1562334180000, 2987.9183333333335], + [1562334240000, 2988.0516666666667], + [1562334300000, 2988.1649999999995], + [1562334360000, 2988.2825000000007], + [1562334420000, 2988.4191666666666], + [1562334480000, 2988.5558333333333], + [1562334540000, 2988.6875000000005], + [1562334600000, 2988.8033333333337], + [1562334660000, 2988.92], + [1562334720000, 2988.9433333333327], + [1562334780000, 2988.9816666666666], + [1562334840000, 2988.9391666666666], + [1562334900000, 2988.863333333333], + [1562334960000, 2988.7216666666664], + [1562335020000, 2988.6233333333344], + [1562335080000, 2988.4675000000007], + [1562335140000, 2988.3450000000007], + [1562335200000, 2988.255833333334], + [1562335260000, 2988.1775000000002], + [1562335320000, 2988.183333333333], + [1562335380000, 2988.2116666666666], + [1562335440000, 2988.2274999999995], + [1562335500000, 2988.2624999999994], + [1562335560000, 2988.3716666666664], + [1562335620000, 2988.4300000000003], + [1562335680000, 2988.4716666666664], + [1562335740000, 2988.4675], + [1562335800000, 2988.4566666666665], + [1562335860000, 2988.4600000000005], + [1562335920000, 2988.4858333333336], + [1562335980000, 2988.4775000000004], + [1562336040000, 2988.3624999999997], + [1562336100000, 2988.2100000000005], + [1562336160000, 2988.0591666666674], + [1562336220000, 2987.8675000000003], + [1562336280000, 2987.690833333334], + [1562336340000, 2987.5825], + [1562336400000, 2987.5641666666656], + [1562336460000, 2987.566666666666], + [1562336520000, 2987.6283333333336], + [1562336580000, 2987.6608333333334], + [1562336640000, 2987.653333333333], + [1562336700000, 2987.709166666667], + [1562336760000, 2987.818333333333], + [1562336820000, 2987.8991666666666], + [1562336880000, 2987.9891666666663], + [1562336940000, 2988.1083333333336], + [1562337000000, 2988.2191666666663], + [1562337060000, 2988.3058333333333], + [1562337120000, 2988.4150000000004], + [1562337180000, 2988.555], + [1562337240000, 2988.763333333333], + [1562337300000, 2988.9758333333325], + [1562337360000, 2989.1675], + [1562337420000, 2989.3333333333335], + [1562337480000, 2989.4949999999994], + [1562337540000, 2989.7550000000006], + [1562337600000, 2990.085833333333], + [1562337660000, 2990.3875000000003], + [1562337720000, 2990.6908333333336], + [1562337780000, 2990.9658333333336], + [1562337840000, 2991.1375000000003], + [1562337900000, 2991.2808333333337], + [1562337960000, 2991.4049999999993], + [1562338020000, 2991.524166666666], + [1562338080000, 2991.6674999999996], + [1562338140000, 2991.7933333333335], + [1562338200000, 2991.995000000001], + [1562338260000, 2992.1158333333333], + [1562338320000, 2992.1616666666664], + [1562338380000, 2992.2225], + [1562338440000, 2992.3125], + [1562338500000, 2992.4575], + [1562338560000, 2992.6200000000003], + [1562338620000, 2992.790833333334], + [1562338680000, 2992.8475], + [1562338740000, 2992.9649999999997], + [1562338800000, 2993.0983333333334], + [1562338860000, 2993.2466666666664], + [1562338920000, 2993.316666666667], + [1562338980000, 2993.3275], + [1562339040000, 2993.316666666667], + [1562339100000, 2993.281666666667], + [1562339160000, 2993.1733333333336], + [1562339220000, 2993.025833333333], + [1562339280000, 2992.869166666667], + [1562339340000, 2992.709166666666], + [1562339400000, 2992.5591666666664], + [1562339460000, 2992.424166666666], + [1562339520000, 2992.218333333333], + [1562339580000, 2991.993333333334], + [1562339640000, 2991.610833333334], + [1562339700000, 2991.3066666666678], + [1562339760000, 2991.0850000000005], + [1562339820000, 2990.894166666667], + [1562339880000, 2990.695833333333], + [1562339940000, 2990.473333333333], + [1562340000000, 2990.256666666666], + [1562340060000, 2990.0699999999997], + [1562340120000, 2989.9699999999993], + [1562340180000, 2989.8316666666665], + [1562340240000, 2989.7316666666666], + [1562340300000, 2989.719166666667], + [1562340360000, 2989.8991666666666], + [1562340420000, 2990.016666666667], + [1562340480000, 2990.038333333334], + [1562340540000, 2990.023333333334], + [1562340600000, 2990.0691666666667], + [1562340660000, 2990.2491666666665], + [1562340720000, 2990.520833333334], + [1562340780000, 2990.5950000000007], + [1562340840000, 2990.595], + [1562340900000, 2990.5966666666664], + [1562340960000, 2990.5800000000004], + [1562341020000, 2990.544166666666], + [1562341080000, 2990.4308333333333], + [1562341140000, 2990.3849999999998], + [1562341200000, 2990.3241666666668], + [1562341260000, 2990.2599999999998], + [1562341320000, 2990.1583333333333], + [1562341380000, 2989.975], + [1562341440000, 2989.736666666666], + [1562341500000, 2989.5941666666663], + [1562341560000, 2989.471666666667], + [1562341620000, 2989.3450000000007], + [1562341680000, 2989.274166666666], + [1562341740000, 2989.126666666667], + [1562341800000, 2989.016666666667], + [1562341860000, 2988.8866666666668], + [1562341920000, 2988.73], + [1562341980000, 2988.5874999999996], + [1562342040000, 2988.405833333333], + [1562342100000, 2988.293333333333], + [1562342160000, 2988.091666666666], + [1562342220000, 2987.8725], + [1562342280000, 2987.6008333333334], + [1562342340000, 2987.381666666666], + [1562342400000, 2987.2241666666664], + [1562342460000, 2987.3741666666665], + [1562342520000, 2987.523333333333], + [1562342580000, 2987.661666666667], + [1562342640000, 2987.8825], + [1562342700000, 2988.1349999999998], + [1562578260000, 2988.4549999999995], + [1562578320000, 2987.536666666667], + [1562578380000, 2986.563333333333], + [1562578440000, 2985.6249999999995], + [1562578500000, 2984.741666666667], + [1562578560000, 2983.855833333333], + [1562578620000, 2982.8308333333334], + [1562578680000, 2981.5675000000006], + [1562578740000, 2980.1758333333332], + [1562578800000, 2978.7533333333336], + [1562578860000, 2977.324166666666], + [1562578920000, 2975.8849999999998], + [1562578980000, 2974.434166666666], + [1562579040000, 2974.16], + [1562579100000, 2973.9975], + [1562579160000, 2973.9358333333334], + [1562579220000, 2973.8991666666666], + [1562579280000, 2973.7291666666665], + [1562579340000, 2973.5266666666666], + [1562579400000, 2973.274166666666], + [1562579460000, 2973.2024999999994], + [1562579520000, 2973.178333333333], + [1562579580000, 2973.2299999999996], + [1562579640000, 2973.293333333333], + [1562579700000, 2973.400833333333], + [1562579760000, 2973.4483333333333], + [1562579820000, 2973.515], + [1562579880000, 2973.4966666666674], + [1562579940000, 2973.443333333334], + [1562580000000, 2973.452500000001], + [1562580060000, 2973.51], + [1562580120000, 2973.611666666667], + [1562580180000, 2973.7075000000004], + [1562580240000, 2973.8500000000004], + [1562580300000, 2973.9375], + [1562580360000, 2974.0916666666667], + [1562580420000, 2974.2575], + [1562580480000, 2974.469166666667], + [1562580540000, 2974.7333333333336], + [1562580600000, 2975.0633333333335], + [1562580660000, 2975.42], + [1562580720000, 2975.7400000000002], + [1562580780000, 2976.101666666667], + [1562580840000, 2976.515000000001], + [1562580900000, 2976.8266666666664], + [1562580960000, 2977.2166666666667], + [1562581020000, 2977.6608333333334], + [1562581080000, 2978.042500000001], + [1562581140000, 2978.353333333333], + [1562581200000, 2978.6325], + [1562581260000, 2978.8366666666666], + [1562581320000, 2978.9641666666666], + [1562581380000, 2979.0841666666674], + [1562581440000, 2979.2125], + [1562581500000, 2979.311666666667], + [1562581560000, 2979.3008333333332], + [1562581620000, 2979.315], + [1562581680000, 2979.11], + [1562581740000, 2978.815], + [1562581800000, 2978.4925], + [1562581860000, 2978.1433333333334], + [1562581920000, 2977.7533333333336], + [1562581980000, 2977.3125], + [1562582040000, 2976.8625000000006], + [1562582100000, 2976.414166666667], + [1562582160000, 2975.9841666666666], + [1562582220000, 2975.599166666667], + [1562582280000, 2975.2925], + [1562582340000, 2974.9774999999995], + [1562582400000, 2974.7858333333334], + [1562582460000, 2974.6375000000003], + [1562582520000, 2974.545], + [1562582580000, 2974.4925000000003], + [1562582640000, 2974.525833333333], + [1562582700000, 2974.6608333333334], + [1562582760000, 2974.8783333333336], + [1562582820000, 2975.0875], + [1562582880000, 2975.3491666666664], + [1562582940000, 2975.465833333333], + [1562583000000, 2975.4883333333332], + [1562583060000, 2975.5624999999995], + [1562583120000, 2975.558333333333], + [1562583180000, 2975.4666666666667], + [1562583240000, 2975.2899999999995], + [1562583300000, 2975.1283333333336], + [1562583360000, 2974.955], + [1562583420000, 2974.7225], + [1562583480000, 2974.4599999999996], + [1562583540000, 2974.2549999999997], + [1562583600000, 2974.023333333333], + [1562583660000, 2973.9500000000003], + [1562583720000, 2974.000833333334], + [1562583780000, 2974.0933333333337], + [1562583840000, 2974.163333333334], + [1562583900000, 2974.370833333334], + [1562583960000, 2974.6108333333336], + [1562584020000, 2974.853333333334], + [1562584080000, 2975.1133333333332], + [1562584140000, 2975.365833333333], + [1562584200000, 2975.588333333333], + [1562584260000, 2975.7416666666663], + [1562584320000, 2975.8683333333333], + [1562584380000, 2975.9191666666666], + [1562584440000, 2976.0658333333336], + [1562584500000, 2976.1633333333334], + [1562584560000, 2976.33], + [1562584620000, 2976.4091666666664], + [1562584680000, 2976.4933333333333], + [1562584740000, 2976.546666666667], + [1562584800000, 2976.5616666666665], + [1562584860000, 2976.6325], + [1562584920000, 2976.756666666666], + [1562584980000, 2976.873333333333], + [1562585040000, 2977.0116666666668], + [1562585100000, 2977.1675], + [1562585160000, 2977.0475], + [1562585220000, 2976.876666666667], + [1562585280000, 2976.6775000000002], + [1562585340000, 2976.485833333334], + [1562585400000, 2976.3250000000003], + [1562585460000, 2976.2083333333335], + [1562585520000, 2976.0550000000003], + [1562585580000, 2975.876666666667], + [1562585640000, 2975.6783333333333], + [1562585700000, 2975.445833333333], + [1562585760000, 2975.206666666667], + [1562585820000, 2974.950833333333], + [1562585880000, 2974.816666666667], + [1562585940000, 2974.795], + [1562586000000, 2974.7341666666666], + [1562586060000, 2974.6516666666666], + [1562586120000, 2974.519166666667], + [1562586180000, 2974.4058333333337], + [1562586240000, 2974.3308333333334], + [1562586300000, 2974.251666666667], + [1562586360000, 2974.1650000000004], + [1562586420000, 2974.1216666666664], + [1562586480000, 2974.049166666667], + [1562586540000, 2973.991666666667], + [1562586600000, 2973.920833333333], + [1562586660000, 2973.853333333333], + [1562586720000, 2973.8591666666666], + [1562586780000, 2973.9283333333333], + [1562586840000, 2974.0525], + [1562586900000, 2974.165833333333], + [1562586960000, 2974.221666666667], + [1562587020000, 2974.2449999999994], + [1562587080000, 2974.2683333333334], + [1562587140000, 2974.3091666666664], + [1562587200000, 2974.3841666666667], + [1562587260000, 2974.4616666666666], + [1562587320000, 2974.5125000000003], + [1562587380000, 2974.5049999999997], + [1562587440000, 2974.4283333333333], + [1562587500000, 2974.210833333333], + [1562587560000, 2973.9541666666664], + [1562587620000, 2973.6516666666666], + [1562587680000, 2973.438333333333], + [1562587740000, 2973.2575], + [1562587800000, 2973.1141666666663], + [1562587860000, 2972.9983333333334], + [1562587920000, 2972.866666666667], + [1562587980000, 2972.763333333333], + [1562588040000, 2972.6508333333336], + [1562588100000, 2972.5425], + [1562588160000, 2972.459166666667], + [1562588220000, 2972.5358333333334], + [1562588280000, 2972.629166666667], + [1562588340000, 2972.7433333333333], + [1562588400000, 2972.838333333333], + [1562588460000, 2972.9266666666663], + [1562588520000, 2973.0008333333335], + [1562588580000, 2972.9908333333333], + [1562588640000, 2972.964166666667], + [1562588700000, 2972.904166666667], + [1562588760000, 2972.8225], + [1562588820000, 2972.7608333333333], + [1562588880000, 2972.728333333333], + [1562588940000, 2972.6316666666667], + [1562589000000, 2972.4908333333333], + [1562589060000, 2972.369166666667], + [1562589120000, 2972.2941666666666], + [1562589180000, 2972.2975], + [1562589240000, 2972.2808333333337], + [1562589300000, 2972.3466666666664], + [1562589360000, 2972.441666666667], + [1562589420000, 2972.5691666666667], + [1562589480000, 2972.7299999999996], + [1562589540000, 2972.8041666666663], + [1562589600000, 2972.8683333333333], + [1562589660000, 2972.9324999999994], + [1562589720000, 2973.0091666666667], + [1562589780000, 2973.0249999999996], + [1562589840000, 2972.9691666666663], + [1562589900000, 2972.8816666666667], + [1562589960000, 2972.789166666667], + [1562590020000, 2972.640833333333], + [1562590080000, 2972.505833333333], + [1562590140000, 2972.3650000000002], + [1562590200000, 2972.2966666666666], + [1562590260000, 2972.2775], + [1562590320000, 2972.3174999999997], + [1562590380000, 2972.3041666666663], + [1562590440000, 2972.3174999999997], + [1562590500000, 2972.3633333333332], + [1562590560000, 2972.4266666666663], + [1562590620000, 2972.4375], + [1562590680000, 2972.495833333333], + [1562590740000, 2972.599166666667], + [1562590800000, 2972.6749999999997], + [1562590860000, 2972.789166666667], + [1562590920000, 2972.8333333333335], + [1562590980000, 2972.899166666666], + [1562591040000, 2972.941666666666], + [1562591100000, 2973.085833333333], + [1562591160000, 2973.2616666666668], + [1562591220000, 2973.441666666666], + [1562591280000, 2973.58], + [1562591340000, 2973.734999999999], + [1562591400000, 2973.8508333333334], + [1562591460000, 2973.9408333333336], + [1562591520000, 2974.0108333333333], + [1562591580000, 2974.039166666667], + [1562591640000, 2974.0941666666663], + [1562591700000, 2974.125], + [1562591760000, 2974.1308333333327], + [1562591820000, 2974.153333333333], + [1562591880000, 2974.150833333333], + [1562591940000, 2974.1566666666663], + [1562592000000, 2974.1841666666664], + [1562592060000, 2974.205833333334], + [1562592120000, 2974.231666666667], + [1562592180000, 2974.255833333333], + [1562592240000, 2974.290833333333], + [1562592300000, 2974.308333333334], + [1562592360000, 2974.289166666667], + [1562592420000, 2974.27], + [1562592480000, 2974.24], + [1562592540000, 2974.146666666666], + [1562592600000, 2974.0750000000003], + [1562592660000, 2973.9933333333333], + [1562592720000, 2973.9725], + [1562592780000, 2973.9341666666664], + [1562592840000, 2973.888333333333], + [1562592900000, 2973.855833333333], + [1562592960000, 2973.853333333333], + [1562593020000, 2973.906666666667], + [1562593080000, 2974.0400000000004], + [1562593140000, 2974.1650000000004], + [1562593200000, 2974.2608333333337], + [1562593260000, 2974.325833333333], + [1562593320000, 2974.349166666667], + [1562593380000, 2974.3425], + [1562593440000, 2974.2499999999995], + [1562593500000, 2974.1283333333336], + [1562593560000, 2974.0733333333333], + [1562593620000, 2973.9983333333334], + [1562593680000, 2973.9008333333336], + [1562593740000, 2973.7200000000007], + [1562593800000, 2973.501666666667], + [1562593860000, 2973.335833333334], + [1562593920000, 2973.2425000000003], + [1562593980000, 2973.2066666666665], + [1562594040000, 2973.195833333333], + [1562594100000, 2973.2083333333335], + [1562594160000, 2973.255833333334], + [1562594220000, 2973.3475], + [1562594280000, 2973.385], + [1562594340000, 2973.4233333333327], + [1562594400000, 2973.4875000000006], + [1562594460000, 2973.585833333333], + [1562594520000, 2973.6275], + [1562594580000, 2973.653333333333], + [1562594640000, 2973.6091666666666], + [1562594700000, 2973.4891666666663], + [1562594760000, 2973.349166666667], + [1562594820000, 2973.2383333333332], + [1562594880000, 2973.1491666666666], + [1562594940000, 2973.0633333333335], + [1562595000000, 2972.9708333333333], + [1562595060000, 2972.954166666667], + [1562595120000, 2972.9208333333336], + [1562595180000, 2972.898333333334], + [1562595240000, 2972.861666666666], + [1562595300000, 2972.7508333333335], + [1562595360000, 2972.69], + [1562595420000, 2972.6683333333335], + [1562595480000, 2972.6558333333337], + [1562595540000, 2972.656666666667], + [1562595600000, 2972.6241666666665], + [1562595660000, 2972.6141666666663], + [1562595720000, 2972.619166666667], + [1562595780000, 2972.513333333333], + [1562595840000, 2972.3783333333336], + [1562595900000, 2972.2408333333333], + [1562595960000, 2972.099166666667], + [1562596020000, 2971.9825], + [1562596080000, 2971.8908333333334], + [1562596140000, 2971.8566666666666], + [1562596200000, 2971.8291666666664], + [1562596260000, 2971.825833333333], + [1562596320000, 2971.898333333333], + [1562596380000, 2971.9466666666667], + [1562596440000, 2971.99], + [1562596500000, 2972.090833333333], + [1562596560000, 2972.2508333333335], + [1562596620000, 2972.381666666666], + [1562596680000, 2972.508333333333], + [1562596740000, 2972.661666666667], + [1562596800000, 2972.8099999999995], + [1562596860000, 2972.933333333333], + [1562596920000, 2973.0499999999997], + [1562596980000, 2973.1158333333333], + [1562597040000, 2973.145], + [1562597100000, 2973.216666666666], + [1562597160000, 2973.2516666666666], + [1562597220000, 2973.3025], + [1562597280000, 2973.42], + [1562597340000, 2973.5341666666664], + [1562597400000, 2973.7316666666666], + [1562597460000, 2973.9191666666666], + [1562597520000, 2974.0124999999994], + [1562597580000, 2974.0441666666666], + [1562597640000, 2974.1075], + [1562597700000, 2974.1124999999997], + [1562597760000, 2974.0775], + [1562597820000, 2974.005833333334], + [1562597880000, 2974.01], + [1562597940000, 2973.956666666667], + [1562598000000, 2973.8391666666666], + [1562598060000, 2973.7225], + [1562598120000, 2973.6108333333327], + [1562598180000, 2973.5191666666665], + [1562598240000, 2973.4075], + [1562598300000, 2973.3333333333335], + [1562598360000, 2973.2291666666665], + [1562598420000, 2973.1983333333333], + [1562598480000, 2973.2000000000003], + [1562598540000, 2973.2333333333336], + [1562598600000, 2973.2250000000004], + [1562598660000, 2973.2875], + [1562598720000, 2973.3158333333336], + [1562598780000, 2973.3566666666666], + [1562598840000, 2973.4666666666667], + [1562598900000, 2973.581666666667], + [1562598960000, 2973.8349999999996], + [1562599020000, 2974.1716666666666], + [1562599080000, 2974.4341666666664], + [1562599140000, 2974.6341666666663], + [1562599200000, 2974.819166666666], + [1562599260000, 2974.9691666666663], + [1562599320000, 2975.0975], + [1562599380000, 2975.1849999999995], + [1562599440000, 2975.2591666666667], + [1562599500000, 2975.315], + [1562599560000, 2975.289166666666], + [1562599620000, 2975.225], + [1562599680000, 2975.1558333333337], + [1562599740000, 2975.0525000000002], + [1562599800000, 2975.0108333333333], + [1562599860000, 2975.065], + [1562599920000, 2975.2025], + [1562599980000, 2975.3633333333332], + [1562600040000, 2975.4491666666668], + [1562600100000, 2975.505833333333], + [1562600160000, 2975.655], + [1562600220000, 2975.911666666667], + [1562600280000, 2976.126666666667], + [1562600340000, 2976.39], + [1562600400000, 2976.6141666666663], + [1562600460000, 2976.839166666666], + [1562600520000, 2977.064999999999], + [1562600580000, 2977.1891666666666], + [1562600640000, 2977.213333333333], + [1562600700000, 2977.2250000000004], + [1562600760000, 2977.3075000000003], + [1562600820000, 2977.4258333333332], + [1562600880000, 2977.458333333334], + [1562600940000, 2977.4500000000003], + [1562601000000, 2977.406666666667], + [1562601060000, 2977.409166666667], + [1562601120000, 2977.3366666666675], + [1562601180000, 2977.193333333333], + [1562601240000, 2977.0416666666674], + [1562601300000, 2976.9875000000006], + [1562601360000, 2976.9308333333333], + [1562601420000, 2976.8158333333336], + [1562601480000, 2976.705], + [1562601540000, 2976.5874999999996], + [1562601600000, 2976.471666666667], + [1562601660000, 2976.315], + [1562601720000, 2976.2450000000003], + [1562601780000, 2976.109166666667], + [1562601840000, 2976.0325000000007], + [1562601900000, 2975.9875000000006], + [1562664660000, 2975.9675], + [1562664720000, 2974.9133333333334], + [1562664780000, 2973.9191666666666], + [1562664840000, 2973.111666666666], + [1562664900000, 2972.386666666666], + [1562664960000, 2971.6075], + [1562665020000, 2970.980833333333], + [1562665080000, 2970.4049999999993], + [1562665140000, 2969.8308333333334], + [1562665200000, 2969.129166666666], + [1562665260000, 2968.334166666666], + [1562665320000, 2967.65], + [1562665380000, 2966.9075], + [1562665440000, 2967.025], + [1562665500000, 2967.1375000000003], + [1562665560000, 2967.1841666666664], + [1562665620000, 2967.2774999999997], + [1562665680000, 2967.3483333333334], + [1562665740000, 2967.294166666666], + [1562665800000, 2967.1933333333327], + [1562665860000, 2967.1008333333325], + [1562665920000, 2967.1], + [1562665980000, 2967.123333333333], + [1562666040000, 2967.1141666666663], + [1562666100000, 2967.0833333333326], + [1562666160000, 2967.1733333333336], + [1562666220000, 2967.258333333333], + [1562666280000, 2967.265833333333], + [1562666340000, 2967.2016666666664], + [1562666400000, 2967.244166666667], + [1562666460000, 2967.255833333333], + [1562666520000, 2967.3741666666665], + [1562666580000, 2967.480833333333], + [1562666640000, 2967.6241666666665], + [1562666700000, 2967.829166666667], + [1562666760000, 2967.973333333334], + [1562666820000, 2968.2608333333337], + [1562666880000, 2968.5633333333335], + [1562666940000, 2968.8375], + [1562667000000, 2969.1725], + [1562667060000, 2969.44], + [1562667120000, 2969.6674999999996], + [1562667180000, 2969.875833333333], + [1562667240000, 2969.9750000000004], + [1562667300000, 2970.0616666666665], + [1562667360000, 2970.0741666666668], + [1562667420000, 2970.129166666666], + [1562667480000, 2970.1316666666667], + [1562667540000, 2970.088333333333], + [1562667600000, 2970.07], + [1562667660000, 2970.0975], + [1562667720000, 2970.0508333333332], + [1562667780000, 2970.025833333333], + [1562667840000, 2969.9366666666665], + [1562667900000, 2969.870833333333], + [1562667960000, 2969.813333333333], + [1562668020000, 2969.799166666667], + [1562668080000, 2969.8841666666667], + [1562668140000, 2969.918333333333], + [1562668200000, 2969.9525], + [1562668260000, 2970.0383333333334], + [1562668320000, 2970.0825], + [1562668380000, 2970.1266666666666], + [1562668440000, 2970.1925000000006], + [1562668500000, 2970.345], + [1562668560000, 2970.5575000000003], + [1562668620000, 2970.8250000000003], + [1562668680000, 2971.123333333333], + [1562668740000, 2971.3125], + [1562668800000, 2971.5075], + [1562668860000, 2971.7574999999997], + [1562668920000, 2972.066666666667], + [1562668980000, 2972.2608333333337], + [1562669040000, 2972.4575000000004], + [1562669100000, 2972.6625000000004], + [1562669160000, 2972.855], + [1562669220000, 2972.953333333333], + [1562669280000, 2973.065], + [1562669340000, 2973.135], + [1562669400000, 2973.218333333333], + [1562669460000, 2973.3524999999995], + [1562669520000, 2973.4616666666666], + [1562669580000, 2973.4733333333334], + [1562669640000, 2973.4441666666667], + [1562669700000, 2973.47], + [1562669760000, 2973.5783333333334], + [1562669820000, 2973.59], + [1562669880000, 2973.5525], + [1562669940000, 2973.4991666666665], + [1562670000000, 2973.4275], + [1562670060000, 2973.3008333333332], + [1562670120000, 2973.1024999999995], + [1562670180000, 2972.9383333333335], + [1562670240000, 2972.7749999999996], + [1562670300000, 2972.6966666666667], + [1562670360000, 2972.786666666667], + [1562670420000, 2972.8775], + [1562670480000, 2972.97], + [1562670540000, 2973.0566666666673], + [1562670600000, 2973.1366666666668], + [1562670660000, 2973.28], + [1562670720000, 2973.391666666667], + [1562670780000, 2973.5625], + [1562670840000, 2973.7958333333336], + [1562670900000, 2974.0325000000007], + [1562670960000, 2974.250833333333], + [1562671020000, 2974.478333333333], + [1562671080000, 2974.5383333333334], + [1562671140000, 2974.59], + [1562671200000, 2974.6], + [1562671260000, 2974.6583333333333], + [1562671320000, 2974.7916666666665], + [1562671380000, 2974.891666666667], + [1562671440000, 2975.015], + [1562671500000, 2975.1458333333326], + [1562671560000, 2975.2374999999997], + [1562671620000, 2975.275833333333], + [1562671680000, 2975.3249999999994], + [1562671740000, 2975.2999999999997], + [1562671800000, 2975.2258333333325], + [1562671860000, 2975.090833333333], + [1562671920000, 2974.9675], + [1562671980000, 2974.9266666666667], + [1562672040000, 2974.8624999999997], + [1562672100000, 2974.789166666667], + [1562672160000, 2974.6583333333333], + [1562672220000, 2974.4249999999997], + [1562672280000, 2974.1766666666663], + [1562672340000, 2973.985], + [1562672400000, 2973.773333333333], + [1562672460000, 2973.6424999999995], + [1562672520000, 2973.5574999999994], + [1562672580000, 2973.486666666666], + [1562672640000, 2973.3575], + [1562672700000, 2973.1441666666665], + [1562672760000, 2972.9308333333333], + [1562672820000, 2972.7308333333335], + [1562672880000, 2972.6016666666674], + [1562672940000, 2972.5725], + [1562673000000, 2972.5425], + [1562673060000, 2972.4874999999997], + [1562673120000, 2972.420833333333], + [1562673180000, 2972.3441666666663], + [1562673240000, 2972.3158333333326], + [1562673300000, 2972.2899999999995], + [1562673360000, 2972.3425], + [1562673420000, 2972.436666666667], + [1562673480000, 2972.554166666667], + [1562673540000, 2972.6666666666665], + [1562673600000, 2972.7841666666664], + [1562673660000, 2972.8799999999997], + [1562673720000, 2973.040833333333], + [1562673780000, 2973.1924999999997], + [1562673840000, 2973.361666666666], + [1562673900000, 2973.5108333333333], + [1562673960000, 2973.6358333333333], + [1562674020000, 2973.8316666666665], + [1562674080000, 2973.941666666667], + [1562674140000, 2973.9625], + [1562674200000, 2973.9483333333337], + [1562674260000, 2973.93], + [1562674320000, 2973.9349999999995], + [1562674380000, 2973.9758333333334], + [1562674440000, 2973.9966666666664], + [1562674500000, 2974.0158333333334], + [1562674560000, 2974.0224999999996], + [1562674620000, 2974.0325], + [1562674680000, 2974.036666666667], + [1562674740000, 2974.023333333333], + [1562674800000, 2974.049166666666], + [1562674860000, 2974.144166666667], + [1562674920000, 2974.26], + [1562674980000, 2974.3658333333333], + [1562675040000, 2974.4258333333332], + [1562675100000, 2974.441666666666], + [1562675160000, 2974.418333333333], + [1562675220000, 2974.3624999999993], + [1562675280000, 2974.3441666666663], + [1562675340000, 2974.316666666666], + [1562675400000, 2974.3491666666664], + [1562675460000, 2974.345833333333], + [1562675520000, 2974.338333333333], + [1562675580000, 2974.3074999999994], + [1562675640000, 2974.25], + [1562675700000, 2974.226666666667], + [1562675760000, 2974.244166666667], + [1562675820000, 2974.279166666667], + [1562675880000, 2974.3250000000003], + [1562675940000, 2974.42], + [1562676000000, 2974.5049999999997], + [1562676060000, 2974.5958333333333], + [1562676120000, 2974.625833333333], + [1562676180000, 2974.7058333333334], + [1562676240000, 2974.775833333333], + [1562676300000, 2974.8241666666668], + [1562676360000, 2974.9075], + [1562676420000, 2974.9466666666667], + [1562676480000, 2974.965], + [1562676540000, 2974.9966666666664], + [1562676600000, 2975.019166666667], + [1562676660000, 2975.043333333333], + [1562676720000, 2975.0575000000003], + [1562676780000, 2975.0825000000004], + [1562676840000, 2975.100833333334], + [1562676900000, 2975.084166666667], + [1562676960000, 2975.0575000000003], + [1562677020000, 2975.0808333333334], + [1562677080000, 2975.0983333333334], + [1562677140000, 2975.0983333333334], + [1562677200000, 2975.0558333333333], + [1562677260000, 2974.968333333333], + [1562677320000, 2974.875], + [1562677380000, 2974.7724999999996], + [1562677440000, 2974.658333333334], + [1562677500000, 2974.5283333333336], + [1562677560000, 2974.3800000000006], + [1562677620000, 2974.200833333334], + [1562677680000, 2974.058333333333], + [1562677740000, 2973.9375], + [1562677800000, 2973.8849999999998], + [1562677860000, 2973.8233333333333], + [1562677920000, 2973.826666666666], + [1562677980000, 2973.8733333333334], + [1562678040000, 2973.9175], + [1562678100000, 2973.944166666666], + [1562678160000, 2973.9950000000003], + [1562678220000, 2974.021666666667], + [1562678280000, 2974.1], + [1562678340000, 2974.1991666666668], + [1562678400000, 2974.2741666666666], + [1562678460000, 2974.31], + [1562678520000, 2974.2741666666666], + [1562678580000, 2974.3050000000003], + [1562678640000, 2974.305833333334], + [1562678700000, 2974.3000000000006], + [1562678760000, 2974.2975], + [1562678820000, 2974.2800000000007], + [1562678880000, 2974.2675000000004], + [1562678940000, 2974.26], + [1562679000000, 2974.2641666666664], + [1562679060000, 2974.2875], + [1562679120000, 2974.318333333333], + [1562679180000, 2974.3574999999996], + [1562679240000, 2974.3925], + [1562679300000, 2974.4183333333335], + [1562679360000, 2974.438333333333], + [1562679420000, 2974.4525], + [1562679480000, 2974.499166666667], + [1562679540000, 2974.538333333334], + [1562679600000, 2974.5625000000005], + [1562679660000, 2974.6133333333332], + [1562679720000, 2974.6475000000005], + [1562679780000, 2974.686666666667], + [1562679840000, 2974.7141666666666], + [1562679900000, 2974.724166666667], + [1562679960000, 2974.7175], + [1562680020000, 2974.7225], + [1562680080000, 2974.751666666667], + [1562680140000, 2974.7825], + [1562680200000, 2974.7966666666666], + [1562680260000, 2974.8191666666667], + [1562680320000, 2974.8441666666663], + [1562680380000, 2974.8425], + [1562680440000, 2974.825833333334], + [1562680500000, 2974.8116666666665], + [1562680560000, 2974.785], + [1562680620000, 2974.7666666666664], + [1562680680000, 2974.763333333333], + [1562680740000, 2974.7425000000003], + [1562680800000, 2974.6966666666667], + [1562680860000, 2974.683333333334], + [1562680920000, 2974.715], + [1562680980000, 2974.716666666667], + [1562681040000, 2974.6966666666667], + [1562681100000, 2974.640000000001], + [1562681160000, 2974.5833333333335], + [1562681220000, 2974.5175], + [1562681280000, 2974.455], + [1562681340000, 2974.415833333333], + [1562681400000, 2974.3666666666663], + [1562681460000, 2974.304166666667], + [1562681520000, 2974.2833333333333], + [1562681580000, 2974.2500000000005], + [1562681640000, 2974.2016666666673], + [1562681700000, 2974.2058333333334], + [1562681760000, 2974.2708333333335], + [1562681820000, 2974.4049999999993], + [1562681880000, 2974.5616666666665], + [1562681940000, 2974.7016666666664], + [1562682000000, 2974.890833333333], + [1562682060000, 2975.0724999999998], + [1562682120000, 2975.2408333333333], + [1562682180000, 2975.4283333333333], + [1562682240000, 2975.5800000000004], + [1562682300000, 2975.728333333334], + [1562682360000, 2975.8225000000007], + [1562682420000, 2975.921666666667], + [1562682480000, 2975.9908333333333], + [1562682540000, 2976.030833333334], + [1562682600000, 2976.0183333333334], + [1562682660000, 2976.0175000000004], + [1562682720000, 2975.9791666666665], + [1562682780000, 2975.92], + [1562682840000, 2975.8549999999996], + [1562682900000, 2975.7666666666664], + [1562682960000, 2975.720833333333], + [1562683020000, 2975.695833333333], + [1562683080000, 2975.6491666666666], + [1562683140000, 2975.5733333333333], + [1562683200000, 2975.486666666666], + [1562683260000, 2975.400833333333], + [1562683320000, 2975.3325], + [1562683380000, 2975.2724999999996], + [1562683440000, 2975.2233333333334], + [1562683500000, 2975.17], + [1562683560000, 2975.1474999999996], + [1562683620000, 2975.1599999999994], + [1562683680000, 2975.1575], + [1562683740000, 2975.1266666666666], + [1562683800000, 2975.1141666666663], + [1562683860000, 2975.08], + [1562683920000, 2975.0866666666666], + [1562683980000, 2975.1141666666676], + [1562684040000, 2975.151666666667], + [1562684100000, 2975.2066666666665], + [1562684160000, 2975.224166666667], + [1562684220000, 2975.250833333333], + [1562684280000, 2975.3050000000003], + [1562684340000, 2975.3316666666665], + [1562684400000, 2975.3075000000003], + [1562684460000, 2975.3091666666664], + [1562684520000, 2975.3500000000004], + [1562684580000, 2975.433333333334], + [1562684640000, 2975.4900000000002], + [1562684700000, 2975.5558333333333], + [1562684760000, 2975.620833333334], + [1562684820000, 2975.5966666666664], + [1562684880000, 2975.564999999999], + [1562684940000, 2975.578333333333], + [1562685000000, 2975.560833333333], + [1562685060000, 2975.540833333333], + [1562685120000, 2975.5116666666668], + [1562685180000, 2975.350833333334], + [1562685240000, 2975.2100000000005], + [1562685300000, 2975.0433333333335], + [1562685360000, 2974.875833333333], + [1562685420000, 2974.695], + [1562685480000, 2974.525], + [1562685540000, 2974.4250000000006], + [1562685600000, 2974.3716666666674], + [1562685660000, 2974.257500000001], + [1562685720000, 2974.125], + [1562685780000, 2973.9550000000004], + [1562685840000, 2973.81], + [1562685900000, 2973.7400000000002], + [1562685960000, 2973.6299999999997], + [1562686020000, 2973.5441666666666], + [1562686080000, 2973.4441666666667], + [1562686140000, 2973.369166666667], + [1562686200000, 2973.3199999999997], + [1562686260000, 2973.2766666666666], + [1562686320000, 2973.2083333333335], + [1562686380000, 2973.164166666667], + [1562686440000, 2973.181666666667], + [1562686500000, 2973.273333333333], + [1562686560000, 2973.4175], + [1562686620000, 2973.608333333333], + [1562686680000, 2973.816666666667], + [1562686740000, 2974.025], + [1562686800000, 2974.278333333333], + [1562686860000, 2974.4858333333336], + [1562686920000, 2974.6766666666667], + [1562686980000, 2974.8891666666664], + [1562687040000, 2975.120833333334], + [1562687100000, 2975.3350000000005], + [1562687160000, 2975.519166666667], + [1562687220000, 2975.656666666667], + [1562687280000, 2975.77], + [1562687340000, 2975.9366666666665], + [1562687400000, 2976.155], + [1562687460000, 2976.3375], + [1562687520000, 2976.6041666666665], + [1562687580000, 2976.958333333334], + [1562687640000, 2977.3366666666666], + [1562687700000, 2977.744166666667], + [1562687760000, 2978.160833333333], + [1562687820000, 2978.543333333333], + [1562687880000, 2978.935], + [1562687940000, 2979.333333333334], + [1562688000000, 2979.6775000000002], + [1562688060000, 2979.9058333333337], + [1562688120000, 2980.0658333333336], + [1562688180000, 2980.2499999999995], + [1562688240000, 2980.3116666666665], + [1562688300000, 2980.299166666666], + [1562751060000, 2980.2433333333333], + [1562751120000, 2981.146666666667], + [1562751180000, 2982.159166666667], + [1562751240000, 2983.2525], + [1562751300000, 2984.4458333333337], + [1562751360000, 2985.5733333333337], + [1562751420000, 2986.8558333333335], + [1562751480000, 2988.185833333333], + [1562751540000, 2989.5550000000003], + [1562751600000, 2990.8591666666666], + [1562751660000, 2992.115833333333], + [1562751720000, 2993.2775], + [1562751780000, 2994.515833333333], + [1562751840000, 2994.8183333333327], + [1562751900000, 2994.9999999999995], + [1562751960000, 2995.1175000000003], + [1562752020000, 2995.195833333333], + [1562752080000, 2995.36], + [1562752140000, 2995.558333333333], + [1562752200000, 2995.898333333333], + [1562752260000, 2996.1933333333327], + [1562752320000, 2996.5983333333334], + [1562752380000, 2997.086666666666], + [1562752440000, 2997.7624999999994], + [1562752500000, 2998.4125], + [1562752560000, 2999.0008333333335], + [1562752620000, 2999.5158333333334], + [1562752680000, 2999.9575], + [1562752740000, 3000.275833333333], + [1562752800000, 3000.569166666666], + [1562752860000, 3000.793333333333], + [1562752920000, 3000.8716666666664], + [1562752980000, 3000.98], + [1562753040000, 3001.0433333333335], + [1562753100000, 3000.9733333333334], + [1562753160000, 3000.7966666666666], + [1562753220000, 3000.518333333333], + [1562753280000, 3000.155], + [1562753340000, 2999.8525000000004], + [1562753400000, 2999.6733333333336], + [1562753460000, 2999.513333333334], + [1562753520000, 2999.331666666667], + [1562753580000, 2999.0375000000004], + [1562753640000, 2998.7358333333336], + [1562753700000, 2998.4149999999995], + [1562753760000, 2998.1108333333336], + [1562753820000, 2997.955], + [1562753880000, 2997.7591666666667], + [1562753940000, 2997.5899999999997], + [1562754000000, 2997.515], + [1562754060000, 2997.4575], + [1562754120000, 2997.3933333333334], + [1562754180000, 2997.389166666666], + [1562754240000, 2997.311666666666], + [1562754300000, 2997.243333333334], + [1562754360000, 2997.1000000000004], + [1562754420000, 2996.9016666666666], + [1562754480000, 2996.66], + [1562754540000, 2996.3116666666665], + [1562754600000, 2995.9566666666665], + [1562754660000, 2995.625], + [1562754720000, 2995.3733333333334], + [1562754780000, 2995.090833333333], + [1562754840000, 2994.7941666666666], + [1562754900000, 2994.5225000000005], + [1562754960000, 2994.3091666666664], + [1562755020000, 2994.0941666666663], + [1562755080000, 2993.9258333333332], + [1562755140000, 2993.7683333333334], + [1562755200000, 2993.6425000000004], + [1562755260000, 2993.7016666666673], + [1562755320000, 2993.7125], + [1562755380000, 2993.75], + [1562755440000, 2993.594166666667], + [1562755500000, 2993.5483333333336], + [1562755560000, 2993.566666666667], + [1562755620000, 2993.581666666667], + [1562755680000, 2993.781666666667], + [1562755740000, 2994.013333333334], + [1562755800000, 2994.2400000000002], + [1562755860000, 2994.4491666666668], + [1562755920000, 2994.556666666667], + [1562755980000, 2994.5166666666664], + [1562756040000, 2994.6275], + [1562756100000, 2994.5866666666675], + [1562756160000, 2994.505833333333], + [1562756220000, 2994.4025], + [1562756280000, 2994.2291666666665], + [1562756340000, 2994.0399999999995], + [1562756400000, 2993.72], + [1562756460000, 2993.1683333333326], + [1562756520000, 2992.713333333333], + [1562756580000, 2992.2799999999993], + [1562756640000, 2991.939166666667], + [1562756700000, 2991.6125000000006], + [1562756760000, 2991.2350000000006], + [1562756820000, 2990.9391666666666], + [1562756880000, 2990.7758333333336], + [1562756940000, 2990.5399999999995], + [1562757000000, 2990.2466666666664], + [1562757060000, 2989.7616666666668], + [1562757120000, 2989.2941666666666], + [1562757180000, 2989.0808333333334], + [1562757240000, 2988.821666666667], + [1562757300000, 2988.5766666666664], + [1562757360000, 2988.3849999999998], + [1562757420000, 2988.2291666666665], + [1562757480000, 2988.088333333333], + [1562757540000, 2987.849166666667], + [1562757600000, 2987.513333333334], + [1562757660000, 2987.166666666666], + [1562757720000, 2986.86], + [1562757780000, 2986.7258333333334], + [1562757840000, 2986.6283333333336], + [1562757900000, 2986.6316666666667], + [1562757960000, 2986.5291666666667], + [1562758020000, 2986.4249999999997], + [1562758080000, 2986.4025], + [1562758140000, 2986.3824999999997], + [1562758200000, 2986.293333333333], + [1562758260000, 2986.3350000000005], + [1562758320000, 2986.5691666666667], + [1562758380000, 2986.8091666666664], + [1562758440000, 2987.113333333333], + [1562758500000, 2987.463333333333], + [1562758560000, 2987.795], + [1562758620000, 2987.9874999999993], + [1562758680000, 2988.2191666666663], + [1562758740000, 2988.5033333333336], + [1562758800000, 2988.710833333333], + [1562758860000, 2988.830833333333], + [1562758920000, 2989.026666666666], + [1562758980000, 2989.218333333333], + [1562759040000, 2989.310833333333], + [1562759100000, 2989.4275], + [1562759160000, 2989.469166666667], + [1562759220000, 2989.494166666667], + [1562759280000, 2989.4933333333333], + [1562759340000, 2989.621666666666], + [1562759400000, 2989.815], + [1562759460000, 2989.9983333333334], + [1562759520000, 2990.170833333333], + [1562759580000, 2990.4266666666663], + [1562759640000, 2990.6908333333336], + [1562759700000, 2991.013333333334], + [1562759760000, 2991.3466666666664], + [1562759820000, 2991.6075], + [1562759880000, 2991.936666666667], + [1562759940000, 2992.2233333333334], + [1562760000000, 2992.5166666666664], + [1562760060000, 2992.6458333333335], + [1562760120000, 2992.7783333333336], + [1562760180000, 2992.898333333333], + [1562760240000, 2992.9991666666665], + [1562760300000, 2993.0458333333336], + [1562760360000, 2993.054166666667], + [1562760420000, 2993.018333333333], + [1562760480000, 2992.9858333333327], + [1562760540000, 2993.1066666666666], + [1562760600000, 2993.183333333334], + [1562760660000, 2993.216666666667], + [1562760720000, 2993.1333333333337], + [1562760780000, 2993.103333333334], + [1562760840000, 2993.0674999999997], + [1562760900000, 2993.0333333333333], + [1562760960000, 2992.9633333333336], + [1562761020000, 2992.9008333333336], + [1562761080000, 2992.880833333334], + [1562761140000, 2992.8541666666665], + [1562761200000, 2992.8241666666668], + [1562761260000, 2992.6575], + [1562761320000, 2992.431666666667], + [1562761380000, 2992.280833333333], + [1562761440000, 2992.161666666667], + [1562761500000, 2992.016666666667], + [1562761560000, 2991.8475000000003], + [1562761620000, 2991.6649999999995], + [1562761680000, 2991.4725], + [1562761740000, 2991.3799999999997], + [1562761800000, 2991.244166666667], + [1562761860000, 2991.1808333333333], + [1562761920000, 2991.1408333333334], + [1562761980000, 2991.1149999999993], + [1562762040000, 2991.1924999999997], + [1562762100000, 2991.2941666666666], + [1562762160000, 2991.488333333333], + [1562762220000, 2991.703333333333], + [1562762280000, 2991.903333333333], + [1562762340000, 2992.078333333333], + [1562762400000, 2992.2950000000005], + [1562762460000, 2992.4100000000003], + [1562762520000, 2992.5591666666664], + [1562762580000, 2992.623333333333], + [1562762640000, 2992.6575], + [1562762700000, 2992.711666666666], + [1562762760000, 2992.816666666666], + [1562762820000, 2992.789166666667], + [1562762880000, 2992.704166666667], + [1562762940000, 2992.691666666667], + [1562763000000, 2992.7416666666672], + [1562763060000, 2992.8233333333337], + [1562763120000, 2992.9258333333332], + [1562763180000, 2993.0200000000004], + [1562763240000, 2993.0591666666674], + [1562763300000, 2993.1], + [1562763360000, 2993.133333333333], + [1562763420000, 2993.146666666667], + [1562763480000, 2993.106666666667], + [1562763540000, 2993.2158333333336], + [1562763600000, 2993.361666666667], + [1562763660000, 2993.445000000001], + [1562763720000, 2993.5475000000006], + [1562763780000, 2993.6766666666667], + [1562763840000, 2993.7666666666664], + [1562763900000, 2993.855], + [1562763960000, 2993.9424999999997], + [1562764020000, 2994.044166666667], + [1562764080000, 2994.18], + [1562764140000, 2994.3108333333334], + [1562764200000, 2994.394166666667], + [1562764260000, 2994.4258333333332], + [1562764320000, 2994.459166666667], + [1562764380000, 2994.49], + [1562764440000, 2994.4533333333334], + [1562764500000, 2994.405], + [1562764560000, 2994.370833333333], + [1562764620000, 2994.3416666666667], + [1562764680000, 2994.3549999999996], + [1562764740000, 2994.3799999999997], + [1562764800000, 2994.3349999999996], + [1562764860000, 2994.375833333333], + [1562764920000, 2994.478333333333], + [1562764980000, 2994.5516666666667], + [1562765040000, 2994.625], + [1562765100000, 2994.6800000000003], + [1562765160000, 2994.7549999999997], + [1562765220000, 2994.805833333334], + [1562765280000, 2994.829166666667], + [1562765340000, 2994.8749999999995], + [1562765400000, 2994.922499999999], + [1562765460000, 2994.939999999999], + [1562765520000, 2995.0224999999996], + [1562765580000, 2995.0849999999996], + [1562765640000, 2995.0825], + [1562765700000, 2995.1], + [1562765760000, 2995.0874999999996], + [1562765820000, 2995.1], + [1562765880000, 2995.1283333333326], + [1562765940000, 2995.184166666666], + [1562766000000, 2995.256666666666], + [1562766060000, 2995.358333333333], + [1562766120000, 2995.480833333333], + [1562766180000, 2995.6283333333336], + [1562766240000, 2995.7641666666673], + [1562766300000, 2995.85], + [1562766360000, 2996.0191666666665], + [1562766420000, 2996.2000000000003], + [1562766480000, 2996.3716666666664], + [1562766540000, 2996.5], + [1562766600000, 2996.5791666666664], + [1562766660000, 2996.669166666667], + [1562766720000, 2996.7341666666666], + [1562766780000, 2996.773333333333], + [1562766840000, 2996.7924999999996], + [1562766900000, 2996.8266666666664], + [1562766960000, 2996.8399999999997], + [1562767020000, 2996.8600000000006], + [1562767080000, 2996.7816666666677], + [1562767140000, 2996.6908333333336], + [1562767200000, 2996.619166666667], + [1562767260000, 2996.555833333334], + [1562767320000, 2996.685833333333], + [1562767380000, 2996.836666666666], + [1562767440000, 2996.845833333333], + [1562767500000, 2996.911666666667], + [1562767560000, 2996.935], + [1562767620000, 2996.8975000000005], + [1562767680000, 2996.8116666666665], + [1562767740000, 2996.691666666667], + [1562767800000, 2996.5725], + [1562767860000, 2996.394166666667], + [1562767920000, 2996.2225], + [1562767980000, 2996.189166666667], + [1562768040000, 2995.994166666667], + [1562768100000, 2995.6750000000006], + [1562768160000, 2995.450833333334], + [1562768220000, 2995.0783333333334], + [1562768280000, 2994.7425000000003], + [1562768340000, 2994.506666666666], + [1562768400000, 2994.258333333333], + [1562768460000, 2993.998333333333], + [1562768520000, 2993.814166666667], + [1562768580000, 2993.7016666666664], + [1562768640000, 2993.5308333333337], + [1562768700000, 2993.213333333333], + [1562768760000, 2992.8824999999997], + [1562768820000, 2992.6008333333334], + [1562768880000, 2992.4466666666667], + [1562768940000, 2992.398333333333], + [1562769000000, 2992.273333333333], + [1562769060000, 2992.066666666667], + [1562769120000, 2991.9491666666668], + [1562769180000, 2991.933333333334], + [1562769240000, 2991.8875000000003], + [1562769300000, 2991.8699999999994], + [1562769360000, 2991.898333333333], + [1562769420000, 2991.94], + [1562769480000, 2992.0333333333333], + [1562769540000, 2992.101666666667], + [1562769600000, 2992.0591666666664], + [1562769660000, 2992.0033333333336], + [1562769720000, 2992.061666666667], + [1562769780000, 2992.1375000000003], + [1562769840000, 2992.1458333333335], + [1562769900000, 2992.1133333333332], + [1562769960000, 2992.0750000000003], + [1562770020000, 2991.9], + [1562770080000, 2991.7641666666664], + [1562770140000, 2991.6066666666666], + [1562770200000, 2991.4150000000004], + [1562770260000, 2991.2583333333337], + [1562770320000, 2991.183333333334], + [1562770380000, 2991.0733333333333], + [1562770440000, 2990.9674999999993], + [1562770500000, 2990.830833333333], + [1562770560000, 2990.859166666667], + [1562770620000, 2990.880833333333], + [1562770680000, 2990.8908333333334], + [1562770740000, 2990.9983333333334], + [1562770800000, 2991.11], + [1562770860000, 2991.2549999999997], + [1562770920000, 2991.4258333333332], + [1562770980000, 2991.5074999999997], + [1562771040000, 2991.5308333333337], + [1562771100000, 2991.5808333333334], + [1562771160000, 2991.603333333334], + [1562771220000, 2991.6108333333336], + [1562771280000, 2991.5225000000005], + [1562771340000, 2991.4791666666665], + [1562771400000, 2991.4741666666664], + [1562771460000, 2991.4475], + [1562771520000, 2991.4541666666664], + [1562771580000, 2991.4908333333333], + [1562771640000, 2991.5016666666666], + [1562771700000, 2991.5991666666664], + [1562771760000, 2991.7225], + [1562771820000, 2991.8174999999997], + [1562771880000, 2991.954166666667], + [1562771940000, 2992.0833333333326], + [1562772000000, 2992.1399999999994], + [1562772060000, 2992.0925], + [1562772120000, 2992.018333333333], + [1562772180000, 2991.9583333333335], + [1562772240000, 2991.8058333333333], + [1562772300000, 2991.6000000000004], + [1562772360000, 2991.3875000000007], + [1562772420000, 2991.3350000000005], + [1562772480000, 2991.2791666666667], + [1562772540000, 2991.24], + [1562772600000, 2991.133333333333], + [1562772660000, 2991.0716666666667], + [1562772720000, 2991.074166666667], + [1562772780000, 2991.129166666667], + [1562772840000, 2991.2208333333333], + [1562772900000, 2991.3683333333333], + [1562772960000, 2991.654166666666], + [1562773020000, 2991.9199999999996], + [1562773080000, 2992.1399999999994], + [1562773140000, 2992.2241666666664], + [1562773200000, 2992.297499999999], + [1562773260000, 2992.348333333333], + [1562773320000, 2992.4725], + [1562773380000, 2992.5525], + [1562773440000, 2992.5483333333336], + [1562773500000, 2992.6399999999994], + [1562773560000, 2992.705833333333], + [1562773620000, 2992.670833333333], + [1562773680000, 2992.4966666666664], + [1562773740000, 2992.339166666666], + [1562773800000, 2992.3033333333337], + [1562773860000, 2992.2291666666665], + [1562773920000, 2992.248333333333], + [1562773980000, 2992.273333333333], + [1562774040000, 2992.2766666666666], + [1562774100000, 2992.345], + [1562774160000, 2992.5116666666668], + [1562774220000, 2992.534166666667], + [1562774280000, 2992.530833333333], + [1562774340000, 2992.5091666666667], + [1562774400000, 2992.521666666667], + [1562774460000, 2992.6441666666665], + [1562774520000, 2992.6908333333336], + [1562774580000, 2992.775833333333], + [1562774640000, 2992.7900000000004], + [1562837460000, 2992.84], + [1562837520000, 2993.4283333333333], + [1562837580000, 2993.965], + [1562837640000, 2994.3675000000003], + [1562837700000, 2994.7525], + [1562837760000, 2995.275], + [1562837820000, 2995.838333333333], + [1562837880000, 2996.4475], + [1562837940000, 2996.9833333333336], + [1562838000000, 2997.5625], + [1562838060000, 2998.181666666667], + [1562838120000, 2998.7449999999994], + [1562838180000, 2999.2708333333335], + [1562838240000, 2999.179166666667], + [1562838300000, 2999.1800000000003], + [1562838360000, 2999.344166666667], + [1562838420000, 2999.7208333333333], + [1562838480000, 2999.9149999999995], + [1562838540000, 3000.025], + [1562838600000, 3000.1283333333336], + [1562838660000, 3000.2075], + [1562838720000, 3000.1999999999994], + [1562838780000, 3000.169166666666], + [1562838840000, 3000.2258333333334], + [1562838900000, 3000.3025000000002], + [1562838960000, 3000.363333333334], + [1562839020000, 3000.3799999999997], + [1562839080000, 3000.316666666667], + [1562839140000, 3000.1650000000004], + [1562839200000, 3000.0733333333333], + [1562839260000, 3000.0399999999995], + [1562839320000, 3000.0316666666663], + [1562839380000, 3000.0525], + [1562839440000, 3000.091666666666], + [1562839500000, 3000.098333333333], + [1562839560000, 2999.903333333333], + [1562839620000, 2999.644166666667], + [1562839680000, 2999.4891666666667], + [1562839740000, 2999.300833333333], + [1562839800000, 2999.1008333333334], + [1562839860000, 2998.8541666666665], + [1562839920000, 2998.5149999999994], + [1562839980000, 2998.1866666666665], + [1562840040000, 2997.8600000000006], + [1562840100000, 2997.5733333333333], + [1562840160000, 2997.3050000000003], + [1562840220000, 2996.99], + [1562840280000, 2996.861666666666], + [1562840340000, 2996.7824999999993], + [1562840400000, 2996.6083333333336], + [1562840460000, 2996.4675], + [1562840520000, 2996.3124999999995], + [1562840580000, 2996.123333333333], + [1562840640000, 2996.049166666666], + [1562840700000, 2996.074166666667], + [1562840760000, 2996.046666666667], + [1562840820000, 2995.9516666666664], + [1562840880000, 2995.8716666666664], + [1562840940000, 2995.799166666666], + [1562841000000, 2995.7124999999996], + [1562841060000, 2995.6491666666675], + [1562841120000, 2995.5691666666667], + [1562841180000, 2995.4750000000004], + [1562841240000, 2995.3925000000004], + [1562841300000, 2995.3058333333333], + [1562841360000, 2995.129166666667], + [1562841420000, 2994.955], + [1562841480000, 2994.7549999999997], + [1562841540000, 2994.5558333333333], + [1562841600000, 2994.3583333333336], + [1562841660000, 2994.1616666666664], + [1562841720000, 2993.9950000000003], + [1562841780000, 2993.820833333333], + [1562841840000, 2993.741666666667], + [1562841900000, 2993.6183333333333], + [1562841960000, 2993.469166666667], + [1562842020000, 2993.331666666667], + [1562842080000, 2993.3275], + [1562842140000, 2993.2374999999997], + [1562842200000, 2993.17], + [1562842260000, 2993.1425], + [1562842320000, 2993.085833333333], + [1562842380000, 2993.1924999999997], + [1562842440000, 2993.2483333333334], + [1562842500000, 2993.3558333333335], + [1562842560000, 2993.535], + [1562842620000, 2993.6966666666667], + [1562842680000, 2993.8725], + [1562842740000, 2994.0141666666664], + [1562842800000, 2994.1241666666665], + [1562842860000, 2994.2525], + [1562842920000, 2994.3849999999998], + [1562842980000, 2994.51], + [1562843040000, 2994.6883333333335], + [1562843100000, 2994.64], + [1562843160000, 2994.6783333333333], + [1562843220000, 2994.758333333333], + [1562843280000, 2994.741666666667], + [1562843340000, 2994.804166666667], + [1562843400000, 2994.9308333333333], + [1562843460000, 2995.1349999999998], + [1562843520000, 2995.2675], + [1562843580000, 2995.438333333333], + [1562843640000, 2995.6924999999997], + [1562843700000, 2995.9758333333334], + [1562843760000, 2996.286666666667], + [1562843820000, 2996.736666666667], + [1562843880000, 2997.165000000001], + [1562843940000, 2997.5208333333335], + [1562844000000, 2997.8408333333336], + [1562844060000, 2998.1575000000007], + [1562844120000, 2998.4500000000003], + [1562844180000, 2998.745833333333], + [1562844240000, 2999.0516666666667], + [1562844300000, 2999.3058333333333], + [1562844360000, 2999.5049999999997], + [1562844420000, 2999.641666666667], + [1562844480000, 2999.726666666666], + [1562844540000, 2999.765], + [1562844600000, 2999.8108333333334], + [1562844660000, 2999.804166666667], + [1562844720000, 2999.8316666666665], + [1562844780000, 2999.813333333333], + [1562844840000, 2999.8183333333327], + [1562844900000, 2999.8733333333334], + [1562844960000, 2999.9250000000006], + [1562845020000, 3000.0033333333336], + [1562845080000, 3000.01], + [1562845140000, 3000.0166666666664], + [1562845200000, 3000.0108333333333], + [1562845260000, 3000.066666666667], + [1562845320000, 3000.034166666667], + [1562845380000, 2999.986666666667], + [1562845440000, 2999.978333333334], + [1562845500000, 3000.0925000000007], + [1562845560000, 3000.1841666666674], + [1562845620000, 3000.1808333333333], + [1562845680000, 3000.1691666666666], + [1562845740000, 3000.170833333333], + [1562845800000, 3000.233333333333], + [1562845860000, 3000.3025], + [1562845920000, 3000.366666666667], + [1562845980000, 3000.3925], + [1562846040000, 3000.4883333333332], + [1562846100000, 3000.6366666666668], + [1562846160000, 3000.769166666667], + [1562846220000, 3000.835833333334], + [1562846280000, 3000.8933333333334], + [1562846340000, 3000.955], + [1562846400000, 3001.0308333333337], + [1562846460000, 3001.0899999999997], + [1562846520000, 3001.1208333333325], + [1562846580000, 3001.182499999999], + [1562846640000, 3001.254166666667], + [1562846700000, 3001.3475000000003], + [1562846760000, 3001.379166666666], + [1562846820000, 3001.4266666666667], + [1562846880000, 3001.4483333333333], + [1562846940000, 3001.4566666666665], + [1562847000000, 3001.459166666666], + [1562847060000, 3001.4525], + [1562847120000, 3001.4341666666674], + [1562847180000, 3001.3566666666666], + [1562847240000, 3001.2941666666666], + [1562847300000, 3001.193333333333], + [1562847360000, 3001.0883333333336], + [1562847420000, 3000.9533333333334], + [1562847480000, 3000.8500000000004], + [1562847540000, 3000.7175], + [1562847600000, 3000.575833333333], + [1562847660000, 3000.424166666666], + [1562847720000, 3000.299166666666], + [1562847780000, 3000.174166666666], + [1562847840000, 3000.095], + [1562847900000, 3000.0608333333334], + [1562847960000, 3000.039166666667], + [1562848020000, 2999.9883333333332], + [1562848080000, 2999.9249999999993], + [1562848140000, 2999.9016666666666], + [1562848200000, 2999.8925000000004], + [1562848260000, 2999.895], + [1562848320000, 2999.8958333333335], + [1562848380000, 2999.8941666666665], + [1562848440000, 2999.828333333333], + [1562848500000, 2999.7875000000004], + [1562848560000, 2999.725], + [1562848620000, 2999.6925000000006], + [1562848680000, 2999.653333333333], + [1562848740000, 2999.6391666666664], + [1562848800000, 2999.6725], + [1562848860000, 2999.635], + [1562848920000, 2999.5866666666666], + [1562848980000, 2999.6], + [1562849040000, 2999.6091666666666], + [1562849100000, 2999.630833333333], + [1562849160000, 2999.7191666666663], + [1562849220000, 2999.806666666667], + [1562849280000, 2999.8974999999996], + [1562849340000, 2999.950833333333], + [1562849400000, 2999.979166666666], + [1562849460000, 3000.031666666667], + [1562849520000, 3000.03], + [1562849580000, 3000.0424999999996], + [1562849640000, 3000.0416666666665], + [1562849700000, 3000.0550000000003], + [1562849760000, 3000.0658333333336], + [1562849820000, 3000.0716666666667], + [1562849880000, 3000.0775], + [1562849940000, 3000.0599999999995], + [1562850000000, 3000.0399999999995], + [1562850060000, 3000.036666666667], + [1562850120000, 3000.0516666666663], + [1562850180000, 3000.0516666666663], + [1562850240000, 2999.998333333333], + [1562850300000, 2999.9599999999996], + [1562850360000, 2999.9249999999997], + [1562850420000, 2999.8108333333334], + [1562850480000, 2999.6783333333333], + [1562850540000, 2999.5008333333335], + [1562850600000, 2999.3375], + [1562850660000, 2999.0975000000003], + [1562850720000, 2998.8958333333335], + [1562850780000, 2998.69], + [1562850840000, 2998.47], + [1562850900000, 2998.273333333334], + [1562850960000, 2998.209166666667], + [1562851020000, 2998.1583333333333], + [1562851080000, 2998.0699999999997], + [1562851140000, 2997.9466666666663], + [1562851200000, 2997.85], + [1562851260000, 2997.8075000000003], + [1562851320000, 2997.7183333333337], + [1562851380000, 2997.724166666667], + [1562851440000, 2997.6641666666674], + [1562851500000, 2997.601666666667], + [1562851560000, 2997.51], + [1562851620000, 2997.4375], + [1562851680000, 2997.300833333333], + [1562851740000, 2997.0416666666665], + [1562851800000, 2996.7433333333333], + [1562851860000, 2996.465], + [1562851920000, 2996.184166666666], + [1562851980000, 2995.918333333333], + [1562852040000, 2995.6908333333326], + [1562852100000, 2995.376666666667], + [1562852160000, 2995.0575000000003], + [1562852220000, 2994.6966666666663], + [1562852280000, 2994.2825], + [1562852340000, 2993.7291666666665], + [1562852400000, 2993.2574999999997], + [1562852460000, 2993.0291666666667], + [1562852520000, 2992.900833333333], + [1562852580000, 2992.6991666666668], + [1562852640000, 2992.431666666667], + [1562852700000, 2992.145], + [1562852760000, 2991.86], + [1562852820000, 2991.6283333333326], + [1562852880000, 2991.4325000000003], + [1562852940000, 2991.28], + [1562853000000, 2991.165833333333], + [1562853060000, 2991.250833333333], + [1562853120000, 2991.2616666666668], + [1562853180000, 2991.174166666667], + [1562853240000, 2991.0591666666674], + [1562853300000, 2991.0366666666664], + [1562853360000, 2991.1600000000003], + [1562853420000, 2991.2925], + [1562853480000, 2991.4408333333336], + [1562853540000, 2991.591666666667], + [1562853600000, 2991.713333333333], + [1562853660000, 2991.810833333333], + [1562853720000, 2991.9625], + [1562853780000, 2992.019166666667], + [1562853840000, 2992.0716666666667], + [1562853900000, 2992.140000000001], + [1562853960000, 2992.2041666666664], + [1562854020000, 2992.2475], + [1562854080000, 2992.2258333333334], + [1562854140000, 2992.1824999999994], + [1562854200000, 2992.0991666666664], + [1562854260000, 2991.998333333333], + [1562854320000, 2991.9208333333336], + [1562854380000, 2991.8425], + [1562854440000, 2991.7408333333337], + [1562854500000, 2991.6666666666665], + [1562854560000, 2991.6158333333333], + [1562854620000, 2991.4466666666667], + [1562854680000, 2991.2774999999997], + [1562854740000, 2991.1083333333336], + [1562854800000, 2990.9466666666663], + [1562854860000, 2990.726666666666], + [1562854920000, 2990.5383333333325], + [1562854980000, 2990.3441666666663], + [1562855040000, 2990.2241666666664], + [1562855100000, 2990.1508333333336], + [1562855160000, 2990.0658333333326], + [1562855220000, 2989.979166666666], + [1562855280000, 2989.853333333334], + [1562855340000, 2989.825833333334], + [1562855400000, 2989.8350000000005], + [1562855460000, 2989.875], + [1562855520000, 2989.9341666666674], + [1562855580000, 2990.147499999999], + [1562855640000, 2990.361666666666], + [1562855700000, 2990.6766666666667], + [1562855760000, 2990.950833333333], + [1562855820000, 2991.1733333333336], + [1562855880000, 2991.435833333333], + [1562855940000, 2991.7766666666666], + [1562856000000, 2992.0766666666664], + [1562856060000, 2992.359166666667], + [1562856120000, 2992.6441666666665], + [1562856180000, 2992.9649999999997], + [1562856240000, 2993.2841666666664], + [1562856300000, 2993.497500000001], + [1562856360000, 2993.731666666667], + [1562856420000, 2993.890000000001], + [1562856480000, 2994.0050000000006], + [1562856540000, 2994.1925000000006], + [1562856600000, 2994.284166666667], + [1562856660000, 2994.28], + [1562856720000, 2994.3033333333337], + [1562856780000, 2994.3508333333334], + [1562856840000, 2994.3875000000003], + [1562856900000, 2994.3775000000005], + [1562856960000, 2994.3275], + [1562857020000, 2994.3191666666667], + [1562857080000, 2994.2641666666664], + [1562857140000, 2994.273333333333], + [1562857200000, 2994.291666666666], + [1562857260000, 2994.2666666666664], + [1562857320000, 2994.2841666666664], + [1562857380000, 2994.296666666667], + [1562857440000, 2994.346666666667], + [1562857500000, 2994.3633333333332], + [1562857560000, 2994.414166666667], + [1562857620000, 2994.5175], + [1562857680000, 2994.5958333333333], + [1562857740000, 2994.648333333334], + [1562857800000, 2994.7016666666664], + [1562857860000, 2994.730833333333], + [1562857920000, 2994.7550000000006], + [1562857980000, 2994.7275000000004], + [1562858040000, 2994.7333333333336], + [1562858100000, 2994.7400000000002], + [1562858160000, 2994.763333333333], + [1562858220000, 2994.8333333333335], + [1562858280000, 2994.849166666667], + [1562858340000, 2994.8233333333337], + [1562858400000, 2994.8449999999993], + [1562858460000, 2994.8591666666657], + [1562858520000, 2994.8841666666667], + [1562858580000, 2994.881666666666], + [1562858640000, 2994.8249999999994], + [1562858700000, 2994.8250000000003], + [1562858760000, 2994.8325], + [1562858820000, 2994.8475], + [1562858880000, 2994.8858333333333], + [1562858940000, 2994.8608333333327], + [1562859000000, 2994.808333333333], + [1562859060000, 2994.7433333333333], + [1562859120000, 2994.7308333333344], + [1562859180000, 2994.7191666666663], + [1562859240000, 2994.7149999999997], + [1562859300000, 2994.714166666666], + [1562859360000, 2994.784166666667], + [1562859420000, 2994.825833333334], + [1562859480000, 2994.8716666666664], + [1562859540000, 2994.933333333333], + [1562859600000, 2994.9375], + [1562859660000, 2994.9774999999995], + [1562859720000, 2994.9975], + [1562859780000, 2995.0275], + [1562859840000, 2995.035], + [1562859900000, 2995.060833333333], + [1562859960000, 2995.105], + [1562860020000, 2995.2025], + [1562860080000, 2995.293333333333], + [1562860140000, 2995.4075], + [1562860200000, 2995.565], + [1562860260000, 2995.795], + [1562860320000, 2996.139166666666], + [1562860380000, 2996.399166666666], + [1562860440000, 2996.672499999999], + [1562860500000, 2996.901666666666], + [1562860560000, 2997.151666666666], + [1562860620000, 2997.4883333333332], + [1562860680000, 2997.8025000000002], + [1562860740000, 2998.0266666666666], + [1562860800000, 2998.2308333333335], + [1562860860000, 2998.5166666666664], + [1562860920000, 2998.769166666667], + [1562860980000, 2998.9249999999997], + [1562861040000, 2998.9791666666665], + [1562861100000, 2999.1058333333335], + [1562923860000, 2999.2641666666664], + [1562923920000, 2999.7775], + [1562923980000, 3000.2608333333337], + [1562924040000, 3000.664166666667], + [1562924100000, 3001.058333333334], + [1562924160000, 3001.4658333333336], + [1562924220000, 3001.8191666666676], + [1562924280000, 3002.1216666666664], + [1562924340000, 3002.404166666667], + [1562924400000, 3002.6766666666667], + [1562924460000, 3003.126666666667], + [1562924520000, 3003.5866666666666], + [1562924580000, 3003.9850000000006], + [1562924640000, 3004.077500000001], + [1562924700000, 3004.090833333333], + [1562924760000, 3004.0825000000004], + [1562924820000, 3004.1925000000006], + [1562924880000, 3004.3933333333334], + [1562924940000, 3004.6275], + [1562925000000, 3004.8600000000006], + [1562925060000, 3005.085833333333], + [1562925120000, 3005.3333333333335], + [1562925180000, 3005.3716666666664], + [1562925240000, 3005.4133333333325], + [1562925300000, 3005.4874999999997], + [1562925360000, 3005.5766666666673], + [1562925420000, 3005.693333333333], + [1562925480000, 3005.8191666666667], + [1562925540000, 3005.8058333333333], + [1562925600000, 3005.721666666667], + [1562925660000, 3005.603333333333], + [1562925720000, 3005.4900000000002], + [1562925780000, 3005.380833333334], + [1562925840000, 3005.28], + [1562925900000, 3005.2183333333337], + [1562925960000, 3005.1633333333334], + [1562926020000, 3005.1216666666664], + [1562926080000, 3005.0841666666674], + [1562926140000, 3005.0533333333333], + [1562926200000, 3005.0783333333343], + [1562926260000, 3005.116666666667], + [1562926320000, 3005.08], + [1562926380000, 3005.0691666666667], + [1562926440000, 3005.0475000000006], + [1562926500000, 3005], + [1562926560000, 3004.9666666666667], + [1562926620000, 3004.945], + [1562926680000, 3004.861666666667], + [1562926740000, 3004.7725000000005], + [1562926800000, 3004.681666666667], + [1562926860000, 3004.6225], + [1562926920000, 3004.5358333333334], + [1562926980000, 3004.4341666666664], + [1562927040000, 3004.441666666666], + [1562927100000, 3004.429166666667], + [1562927160000, 3004.3925], + [1562927220000, 3004.3366666666666], + [1562927280000, 3004.2099999999996], + [1562927340000, 3004.089166666667], + [1562927400000, 3004.0625000000005], + [1562927460000, 3004.1024999999995], + [1562927520000, 3004.1324999999997], + [1562927580000, 3004.1666666666665], + [1562927640000, 3004.1358333333333], + [1562927700000, 3004.138333333334], + [1562927760000, 3004.066666666667], + [1562927820000, 3004.045], + [1562927880000, 3004.0741666666668], + [1562927940000, 3004.096666666667], + [1562928000000, 3004.0750000000003], + [1562928060000, 3004.0625000000005], + [1562928120000, 3003.993333333334], + [1562928180000, 3003.9075], + [1562928240000, 3003.7700000000004], + [1562928300000, 3003.6300000000006], + [1562928360000, 3003.433333333333], + [1562928420000, 3003.220833333333], + [1562928480000, 3003.1324999999997], + [1562928540000, 3003.095], + [1562928600000, 3003.0091666666667], + [1562928660000, 3002.9733333333334], + [1562928720000, 3003.065], + [1562928780000, 3003.0966666666664], + [1562928840000, 3003.1091666666666], + [1562928900000, 3003.068333333333], + [1562928960000, 3003.0741666666668], + [1562929020000, 3003.0591666666664], + [1562929080000, 3003.129166666667], + [1562929140000, 3003.135], + [1562929200000, 3003.0791666666664], + [1562929260000, 3003.031666666667], + [1562929320000, 3002.9375000000005], + [1562929380000, 3002.8700000000003], + [1562929440000, 3002.8216666666667], + [1562929500000, 3002.81], + [1562929560000, 3002.805], + [1562929620000, 3002.8175000000006], + [1562929680000, 3002.8575], + [1562929740000, 3002.896666666667], + [1562929800000, 3002.9558333333334], + [1562929860000, 3003.0725], + [1562929920000, 3003.1883333333335], + [1562929980000, 3003.263333333333], + [1562930040000, 3003.3541666666665], + [1562930100000, 3003.450833333333], + [1562930160000, 3003.5516666666667], + [1562930220000, 3003.7050000000004], + [1562930280000, 3003.8833333333337], + [1562930340000, 3004.0924999999993], + [1562930400000, 3004.285], + [1562930460000, 3004.4825], + [1562930520000, 3004.6533333333336], + [1562930580000, 3004.8283333333334], + [1562930640000, 3004.998333333333], + [1562930700000, 3005.1733333333336], + [1562930760000, 3005.3975000000005], + [1562930820000, 3005.6158333333337], + [1562930880000, 3005.7683333333334], + [1562930940000, 3005.8308333333334], + [1562931000000, 3005.9316666666673], + [1562931060000, 3006.004166666667], + [1562931120000, 3006.038333333334], + [1562931180000, 3006.0908333333336], + [1562931240000, 3006.1808333333333], + [1562931300000, 3006.2666666666664], + [1562931360000, 3006.35], + [1562931420000, 3006.4233333333336], + [1562931480000, 3006.4825], + [1562931540000, 3006.478333333333], + [1562931600000, 3006.4666666666667], + [1562931660000, 3006.48], + [1562931720000, 3006.47], + [1562931780000, 3006.4833333333336], + [1562931840000, 3006.4575000000004], + [1562931900000, 3006.4058333333337], + [1562931960000, 3006.25], + [1562932020000, 3006.1625], + [1562932080000, 3006.0716666666667], + [1562932140000, 3005.974166666667], + [1562932200000, 3005.8841666666667], + [1562932260000, 3005.8391666666666], + [1562932320000, 3005.780833333333], + [1562932380000, 3005.7391666666663], + [1562932440000, 3005.6341666666667], + [1562932500000, 3005.5141666666673], + [1562932560000, 3005.464166666667], + [1562932620000, 3005.4483333333333], + [1562932680000, 3005.5291666666667], + [1562932740000, 3005.549166666667], + [1562932800000, 3005.5608333333334], + [1562932860000, 3005.619166666667], + [1562932920000, 3005.669166666667], + [1562932980000, 3005.7191666666663], + [1562933040000, 3005.799166666666], + [1562933100000, 3005.8766666666666], + [1562933160000, 3005.9966666666664], + [1562933220000, 3006.0966666666664], + [1562933280000, 3006.193333333333], + [1562933340000, 3006.2400000000002], + [1562933400000, 3006.229166666666], + [1562933460000, 3006.2391666666663], + [1562933520000, 3006.263333333333], + [1562933580000, 3006.193333333333], + [1562933640000, 3006.1108333333336], + [1562933700000, 3006.0166666666664], + [1562933760000, 3005.92], + [1562933820000, 3005.8250000000003], + [1562933880000, 3005.735], + [1562933940000, 3005.633333333333], + [1562934000000, 3005.5558333333333], + [1562934060000, 3005.4833333333336], + [1562934120000, 3005.470833333333], + [1562934180000, 3005.4108333333334], + [1562934240000, 3005.3658333333333], + [1562934300000, 3005.343333333333], + [1562934360000, 3005.3399999999997], + [1562934420000, 3005.3424999999993], + [1562934480000, 3005.34], + [1562934540000, 3005.3266666666664], + [1562934600000, 3005.3025], + [1562934660000, 3005.3050000000007], + [1562934720000, 3005.2725000000005], + [1562934780000, 3005.2325000000005], + [1562934840000, 3005.1758333333332], + [1562934900000, 3005.1216666666664], + [1562934960000, 3005.0891666666666], + [1562935020000, 3005.1275], + [1562935080000, 3005.1800000000003], + [1562935140000, 3005.265], + [1562935200000, 3005.3650000000002], + [1562935260000, 3005.505833333333], + [1562935320000, 3005.5975], + [1562935380000, 3005.6708333333336], + [1562935440000, 3005.7533333333326], + [1562935500000, 3005.8725], + [1562935560000, 3005.9675], + [1562935620000, 3006.106666666667], + [1562935680000, 3006.2400000000002], + [1562935740000, 3006.334166666667], + [1562935800000, 3006.4066666666663], + [1562935860000, 3006.4725], + [1562935920000, 3006.5183333333334], + [1562935980000, 3006.5275], + [1562936040000, 3006.600833333334], + [1562936100000, 3006.681666666667], + [1562936160000, 3006.7483333333334], + [1562936220000, 3006.7841666666664], + [1562936280000, 3006.835833333333], + [1562936340000, 3006.8958333333335], + [1562936400000, 3006.9449999999997], + [1562936460000, 3007.011666666666], + [1562936520000, 3007.0891666666666], + [1562936580000, 3007.105], + [1562936640000, 3007.1300000000006], + [1562936700000, 3007.1566666666663], + [1562936760000, 3007.151666666667], + [1562936820000, 3007.156666666667], + [1562936880000, 3007.1666666666665], + [1562936940000, 3007.195833333333], + [1562937000000, 3007.2141666666666], + [1562937060000, 3007.225], + [1562937120000, 3007.2033333333334], + [1562937180000, 3007.146666666666], + [1562937240000, 3007.0749999999994], + [1562937300000, 3007.035], + [1562937360000, 3007.0074999999997], + [1562937420000, 3006.97], + [1562937480000, 3006.9308333333333], + [1562937540000, 3006.8849999999998], + [1562937600000, 3006.8441666666663], + [1562937660000, 3006.7999999999993], + [1562937720000, 3006.8041666666663], + [1562937780000, 3006.7708333333326], + [1562937840000, 3006.7475], + [1562937900000, 3006.7616666666668], + [1562937960000, 3006.785833333333], + [1562938020000, 3006.8333333333335], + [1562938080000, 3006.8541666666674], + [1562938140000, 3006.8658333333337], + [1562938200000, 3006.895], + [1562938260000, 3006.9358333333334], + [1562938320000, 3006.9625], + [1562938380000, 3007], + [1562938440000, 3006.9875000000006], + [1562938500000, 3006.9883333333332], + [1562938560000, 3007.0175000000004], + [1562938620000, 3007.0125000000003], + [1562938680000, 3007.028333333333], + [1562938740000, 3007.0050000000006], + [1562938800000, 3006.9625], + [1562938860000, 3006.906666666666], + [1562938920000, 3006.834166666666], + [1562938980000, 3006.7491666666665], + [1562939040000, 3006.6849999999995], + [1562939100000, 3006.611666666666], + [1562939160000, 3006.555833333334], + [1562939220000, 3006.5074999999997], + [1562939280000, 3006.4441666666667], + [1562939340000, 3006.374166666667], + [1562939400000, 3006.263333333333], + [1562939460000, 3006.189166666667], + [1562939520000, 3006.1474999999996], + [1562939580000, 3006.120833333333], + [1562939640000, 3006.0925], + [1562939700000, 3006.0733333333337], + [1562939760000, 3006.0833333333335], + [1562939820000, 3006.100833333334], + [1562939880000, 3006.141666666667], + [1562939940000, 3006.1625], + [1562940000000, 3006.1825000000003], + [1562940060000, 3006.2183333333337], + [1562940120000, 3006.266666666667], + [1562940180000, 3006.32], + [1562940240000, 3006.341666666667], + [1562940300000, 3006.424166666667], + [1562940360000, 3006.491666666667], + [1562940420000, 3006.5616666666665], + [1562940480000, 3006.5975], + [1562940540000, 3006.6224999999995], + [1562940600000, 3006.647499999999], + [1562940660000, 3006.709166666666], + [1562940720000, 3006.7774999999997], + [1562940780000, 3006.8549999999996], + [1562940840000, 3006.9474999999998], + [1562940900000, 3007.0241666666666], + [1562940960000, 3007.1299999999997], + [1562941020000, 3007.2075000000004], + [1562941080000, 3007.3216666666667], + [1562941140000, 3007.4150000000004], + [1562941200000, 3007.5141666666673], + [1562941260000, 3007.6191666666673], + [1562941320000, 3007.69], + [1562941380000, 3007.771666666667], + [1562941440000, 3007.8666666666663], + [1562941500000, 3007.9491666666668], + [1562941560000, 3008.0033333333336], + [1562941620000, 3008.023333333333], + [1562941680000, 3008.034166666667], + [1562941740000, 3008.018333333333], + [1562941800000, 3008.0175000000004], + [1562941860000, 3008.0366666666664], + [1562941920000, 3008.085833333333], + [1562941980000, 3008.1475000000005], + [1562942040000, 3008.25], + [1562942100000, 3008.3349999999996], + [1562942160000, 3008.3933333333334], + [1562942220000, 3008.465833333333], + [1562942280000, 3008.5574999999994], + [1562942340000, 3008.7149999999997], + [1562942400000, 3008.89], + [1562942460000, 3009.0575000000003], + [1562942520000, 3009.2174999999993], + [1562942580000, 3009.3291666666664], + [1562942640000, 3009.375], + [1562942700000, 3009.4], + [1562942760000, 3009.3858333333337], + [1562942820000, 3009.3375], + [1562942880000, 3009.2958333333336], + [1562942940000, 3009.3133333333335], + [1562943000000, 3009.3016666666667], + [1562943060000, 3009.2708333333335], + [1562943120000, 3009.2433333333333], + [1562943180000, 3009.2041666666664], + [1562943240000, 3009.1775], + [1562943300000, 3009.1883333333335], + [1562943360000, 3009.2358333333336], + [1562943420000, 3009.269166666667], + [1562943480000, 3009.304166666667], + [1562943540000, 3009.379166666667], + [1562943600000, 3009.4616666666666], + [1562943660000, 3009.497500000001], + [1562943720000, 3009.540833333334], + [1562943780000, 3009.5533333333333], + [1562943840000, 3009.539166666667], + [1562943900000, 3009.52], + [1562943960000, 3009.4783333333326], + [1562944020000, 3009.4424999999997], + [1562944080000, 3009.400833333333], + [1562944140000, 3009.3974999999996], + [1562944200000, 3009.4275], + [1562944260000, 3009.396666666667], + [1562944320000, 3009.3541666666665], + [1562944380000, 3009.290833333333], + [1562944440000, 3009.1991666666668], + [1562944500000, 3009.0875], + [1562944560000, 3009.0125000000003], + [1562944620000, 3008.978333333334], + [1562944680000, 3008.943333333333], + [1562944740000, 3008.936666666667], + [1562944800000, 3008.950833333334], + [1562944860000, 3008.9725], + [1562944920000, 3009.0074999999997], + [1562944980000, 3009.1158333333333], + [1562945040000, 3009.1933333333327], + [1562945100000, 3009.2641666666664], + [1562945160000, 3009.3925], + [1562945220000, 3009.5441666666666], + [1562945280000, 3009.6491666666666], + [1562945340000, 3009.7358333333336], + [1562945400000, 3009.7941666666666], + [1562945460000, 3009.8475], + [1562945520000, 3009.9341666666664], + [1562945580000, 3009.975833333334], + [1562945640000, 3010.0116666666668], + [1562945700000, 3010.0108333333337], + [1562945760000, 3010.0275], + [1562945820000, 3010.0850000000005], + [1562945880000, 3010.1666666666665], + [1562945940000, 3010.2716666666674], + [1562946000000, 3010.4125], + [1562946060000, 3010.5416666666665], + [1562946120000, 3010.7674999999995], + [1562946180000, 3010.965], + [1562946240000, 3011.0400000000004], + [1562946300000, 3011.1633333333334], + [1562946360000, 3011.2708333333335], + [1562946420000, 3011.3349999999996], + [1562946480000, 3011.410833333333], + [1562946540000, 3011.4575], + [1562946600000, 3011.460833333333], + [1562946660000, 3011.476666666666], + [1562946720000, 3011.431666666667], + [1562946780000, 3011.416666666666], + [1562946840000, 3011.4033333333336], + [1562946900000, 3011.4316666666673], + [1562946960000, 3011.529166666667], + [1562947020000, 3011.6900000000005], + [1562947080000, 3011.8391666666666], + [1562947140000, 3012.0458333333336], + [1562947200000, 3012.203333333333], + [1562947260000, 3012.4133333333334], + [1562947320000, 3012.619166666667], + [1562947380000, 3012.8033333333333], + [1562947500000, 3013.0366666666664], + [1563183060000, 3013.256666666666], + [1563183120000, 3013.5241666666666], + [1563183180000, 3013.7833333333333], + [1563183240000, 3013.9525], + [1563183300000, 3013.9191666666666], + [1563183360000, 3013.8366666666666], + [1563183420000, 3013.685833333333], + [1563183480000, 3013.608333333333], + [1563183540000, 3013.399166666666], + [1563183600000, 3013.2216666666664], + [1563183660000, 3013.070833333333], + [1563183720000, 3012.9675000000007], + [1563183780000, 3012.9283333333337], + [1563183840000, 3012.730000000001], + [1563183900000, 3012.5275], + [1563183960000, 3012.4199999999996], + [1563184020000, 3012.3449999999993], + [1563184080000, 3012.2674999999995], + [1563184140000, 3012.2075], + [1563184200000, 3012.088333333333], + [1563184260000, 3012.0825000000004], + [1563184320000, 3012.0475000000006], + [1563184380000, 3011.9750000000004], + [1563184440000, 3011.8483333333334], + [1563184500000, 3011.65], + [1563184560000, 3011.5808333333334], + [1563184620000, 3011.49], + [1563184680000, 3011.3766666666666], + [1563184740000, 3011.3533333333326], + [1563184800000, 3011.402499999999], + [1563184860000, 3011.5258333333327], + [1563184920000, 3011.6258333333335], + [1563184980000, 3011.744166666667], + [1563185040000, 3011.8858333333337], + [1563185100000, 3012.0433333333335], + [1563185160000, 3012.1583333333333], + [1563185220000, 3012.2850000000003], + [1563185280000, 3012.283333333333], + [1563185340000, 3012.310833333333], + [1563185400000, 3012.3658333333333], + [1563185460000, 3012.4199999999996], + [1563185520000, 3012.4175], + [1563185580000, 3012.335833333333], + [1563185640000, 3012.295], + [1563185700000, 3012.1608333333334], + [1563185760000, 3012.0533333333333], + [1563185820000, 3011.9833333333336], + [1563185880000, 3011.9641666666666], + [1563185940000, 3012], + [1563186000000, 3012.056666666666], + [1563186060000, 3012.109999999999], + [1563186120000, 3012.1441666666665], + [1563186180000, 3012.145], + [1563186240000, 3012.2450000000003], + [1563186300000, 3012.409166666667], + [1563186360000, 3012.6275], + [1563186420000, 3012.808333333333], + [1563186480000, 3012.9658333333323], + [1563186540000, 3013.040833333333], + [1563186600000, 3013.1375000000003], + [1563186660000, 3013.191666666666], + [1563186720000, 3013.3275], + [1563186780000, 3013.4466666666667], + [1563186840000, 3013.5458333333336], + [1563186900000, 3013.6775000000002], + [1563186960000, 3013.7258333333325], + [1563187020000, 3013.733333333333], + [1563187080000, 3013.6941666666667], + [1563187140000, 3013.754166666666], + [1563187200000, 3013.7200000000007], + [1563187260000, 3013.685], + [1563187320000, 3013.5916666666667], + [1563187380000, 3013.4583333333326], + [1563187440000, 3013.2683333333334], + [1563187500000, 3013.1366666666668], + [1563187560000, 3012.9525], + [1563187620000, 3012.7291666666674], + [1563187680000, 3012.4658333333336], + [1563187740000, 3012.2258333333334], + [1563187800000, 3012.025], + [1563187860000, 3011.8125000000005], + [1563187920000, 3011.7441666666673], + [1563187980000, 3011.74], + [1563188040000, 3011.8216666666667], + [1563188100000, 3011.905], + [1563188160000, 3012.005833333333], + [1563188220000, 3012.0283333333336], + [1563188280000, 3012.15], + [1563188340000, 3012.318333333334], + [1563188400000, 3012.5208333333335], + [1563188460000, 3012.720833333334], + [1563188520000, 3012.8850000000007], + [1563188580000, 3013.054166666667], + [1563188640000, 3013.164166666667], + [1563188700000, 3013.195833333333], + [1563188760000, 3013.1574999999993], + [1563188820000, 3013.1241666666665], + [1563188880000, 3013.055], + [1563188940000, 3013.0083333333337], + [1563189000000, 3012.9583333333335], + [1563189060000, 3012.8958333333335], + [1563189120000, 3012.8366666666666], + [1563189180000, 3012.7483333333334], + [1563189240000, 3012.683333333333], + [1563189300000, 3012.5975], + [1563189360000, 3012.495833333333], + [1563189420000, 3012.494166666667], + [1563189480000, 3012.521666666667], + [1563189540000, 3012.6024999999995], + [1563189600000, 3012.715], + [1563189660000, 3012.8074999999994], + [1563189720000, 3012.8683333333324], + [1563189780000, 3012.963333333333], + [1563189840000, 3013.06], + [1563189900000, 3013.156666666667], + [1563189960000, 3013.236666666667], + [1563190020000, 3013.3325000000004], + [1563190080000, 3013.391666666667], + [1563190140000, 3013.4225000000006], + [1563190200000, 3013.3908333333334], + [1563190260000, 3013.285], + [1563190320000, 3013.1241666666665], + [1563190380000, 3012.924166666666], + [1563190440000, 3012.699166666667], + [1563190500000, 3012.398333333333], + [1563190560000, 3012.1216666666664], + [1563190620000, 3011.9366666666665], + [1563190680000, 3011.765833333333], + [1563190740000, 3011.595], + [1563190800000, 3011.4541666666664], + [1563190860000, 3011.3158333333336], + [1563190920000, 3011.2525000000005], + [1563190980000, 3011.2100000000005], + [1563191040000, 3011.2133333333336], + [1563191100000, 3011.271666666667], + [1563191160000, 3011.3424999999993], + [1563191220000, 3011.433333333334], + [1563191280000, 3011.498333333333], + [1563191340000, 3011.5025], + [1563191400000, 3011.4833333333336], + [1563191460000, 3011.433333333333], + [1563191520000, 3011.3908333333334], + [1563191580000, 3011.3300000000004], + [1563191640000, 3011.258333333333], + [1563191700000, 3011.1733333333336], + [1563191760000, 3011.101666666666], + [1563191820000, 3010.999166666666], + [1563191880000, 3010.9049999999993], + [1563191940000, 3010.8308333333334], + [1563192000000, 3010.773333333333], + [1563192060000, 3010.7100000000005], + [1563192120000, 3010.6725], + [1563192180000, 3010.6283333333336], + [1563192240000, 3010.5833333333335], + [1563192300000, 3010.5650000000005], + [1563192360000, 3010.540833333334], + [1563192420000, 3010.5425], + [1563192480000, 3010.48], + [1563192540000, 3010.4366666666665], + [1563192600000, 3010.393333333333], + [1563192660000, 3010.343333333333], + [1563192720000, 3010.3050000000003], + [1563192780000, 3010.2433333333342], + [1563192840000, 3010.1816666666673], + [1563192900000, 3010.1633333333334], + [1563192960000, 3010.1341666666667], + [1563193020000, 3010.1016666666674], + [1563193080000, 3010.0958333333333], + [1563193140000, 3010.0750000000003], + [1563193200000, 3010.0674999999997], + [1563193260000, 3010.090833333333], + [1563193320000, 3010.145], + [1563193380000, 3010.2166666666667], + [1563193440000, 3010.291666666666], + [1563193500000, 3010.3641666666663], + [1563193560000, 3010.4075], + [1563193620000, 3010.450833333334], + [1563193680000, 3010.53], + [1563193740000, 3010.5658333333326], + [1563193800000, 3010.5674999999997], + [1563193860000, 3010.5499999999997], + [1563193920000, 3010.5708333333337], + [1563193980000, 3010.5691666666667], + [1563194040000, 3010.5325], + [1563194100000, 3010.479166666666], + [1563194160000, 3010.4191666666666], + [1563194220000, 3010.4125], + [1563194280000, 3010.3991666666666], + [1563194340000, 3010.366666666667], + [1563194400000, 3010.2983333333336], + [1563194460000, 3010.245833333333], + [1563194520000, 3010.2025], + [1563194580000, 3010.1725], + [1563194640000, 3010.1175], + [1563194700000, 3010.0399999999995], + [1563194760000, 3009.994166666667], + [1563194820000, 3009.955833333333], + [1563194880000, 3009.8733333333334], + [1563194940000, 3009.7616666666668], + [1563195000000, 3009.6775], + [1563195060000, 3009.593333333333], + [1563195120000, 3009.546666666667], + [1563195180000, 3009.4758333333334], + [1563195240000, 3009.394999999999], + [1563195300000, 3009.3174999999997], + [1563195360000, 3009.263333333333], + [1563195420000, 3009.2308333333335], + [1563195480000, 3009.193333333334], + [1563195540000, 3009.1666666666665], + [1563195600000, 3009.186666666667], + [1563195660000, 3009.225], + [1563195720000, 3009.2766666666666], + [1563195780000, 3009.3608333333336], + [1563195840000, 3009.398333333333], + [1563195900000, 3009.486666666666], + [1563195960000, 3009.5516666666667], + [1563196020000, 3009.6258333333335], + [1563196080000, 3009.702500000001], + [1563196140000, 3009.7675], + [1563196200000, 3009.7549999999997], + [1563196260000, 3009.7425], + [1563196320000, 3009.7425000000003], + [1563196380000, 3009.7174999999993], + [1563196440000, 3009.6541666666667], + [1563196500000, 3009.5658333333336], + [1563196560000, 3009.4983333333334], + [1563196620000, 3009.405], + [1563196680000, 3009.358333333333], + [1563196740000, 3009.3349999999996], + [1563196800000, 3009.293333333333], + [1563196860000, 3009.2550000000006], + [1563196920000, 3009.280833333333], + [1563196980000, 3009.308333333333], + [1563197040000, 3009.313333333333], + [1563197100000, 3009.334166666666], + [1563197160000, 3009.3658333333333], + [1563197220000, 3009.406666666667], + [1563197280000, 3009.433333333334], + [1563197340000, 3009.4616666666666], + [1563197400000, 3009.4808333333335], + [1563197460000, 3009.5175], + [1563197520000, 3009.5399999999995], + [1563197580000, 3009.58], + [1563197640000, 3009.6441666666665], + [1563197700000, 3009.6866666666665], + [1563197760000, 3009.8249999999994], + [1563197820000, 3009.9583333333335], + [1563197880000, 3010.1216666666664], + [1563197940000, 3010.2516666666666], + [1563198000000, 3010.44], + [1563198060000, 3010.629166666667], + [1563198120000, 3010.775833333333], + [1563198180000, 3010.8816666666667], + [1563198240000, 3010.9908333333333], + [1563198300000, 3011.094166666667], + [1563198360000, 3011.1691666666666], + [1563198420000, 3011.24], + [1563198480000, 3011.2175], + [1563198540000, 3011.1966666666667], + [1563198600000, 3011.146666666667], + [1563198660000, 3011.1025000000004], + [1563198720000, 3011.0224999999996], + [1563198780000, 3010.943333333333], + [1563198840000, 3010.8799999999997], + [1563198900000, 3010.8366666666666], + [1563198960000, 3010.8383333333336], + [1563199020000, 3010.8325000000004], + [1563199080000, 3010.8575], + [1563199140000, 3010.8908333333334], + [1563199200000, 3010.9208333333336], + [1563199260000, 3010.9225], + [1563199320000, 3010.9300000000003], + [1563199380000, 3011.0083333333337], + [1563199440000, 3011.116666666667], + [1563199500000, 3011.1725], + [1563199560000, 3011.2316666666666], + [1563199620000, 3011.2624999999994], + [1563199680000, 3011.2833333333333], + [1563199740000, 3011.348333333334], + [1563199800000, 3011.415833333334], + [1563199860000, 3011.4900000000002], + [1563199920000, 3011.561666666667], + [1563199980000, 3011.6641666666674], + [1563200040000, 3011.7625000000007], + [1563200100000, 3011.834166666667], + [1563200160000, 3011.8700000000003], + [1563200220000, 3011.9433333333327], + [1563200280000, 3012.0275], + [1563200340000, 3012.1450000000004], + [1563200400000, 3012.27], + [1563200460000, 3012.4024999999997], + [1563200520000, 3012.5766666666673], + [1563200580000, 3012.7299999999996], + [1563200640000, 3012.879166666667], + [1563200700000, 3012.9991666666665], + [1563200760000, 3013.095], + [1563200820000, 3013.1608333333334], + [1563200880000, 3013.2333333333336], + [1563200940000, 3013.299166666667], + [1563201000000, 3013.345], + [1563201060000, 3013.3675], + [1563201120000, 3013.3766666666666], + [1563201180000, 3013.3308333333334], + [1563201240000, 3013.2200000000007], + [1563201300000, 3013.1316666666667], + [1563201360000, 3013.060000000001], + [1563201420000, 3013.026666666667], + [1563201480000, 3013.005833333333], + [1563201540000, 3013.004166666667], + [1563201600000, 3012.9774999999995], + [1563201660000, 3012.938333333333], + [1563201720000, 3012.8841666666663], + [1563201780000, 3012.815], + [1563201840000, 3012.754166666667], + [1563201900000, 3012.6974999999998], + [1563201960000, 3012.644166666667], + [1563202020000, 3012.596666666667], + [1563202080000, 3012.5349999999994], + [1563202140000, 3012.4491666666668], + [1563202200000, 3012.3525000000004], + [1563202260000, 3012.2358333333336], + [1563202320000, 3012.113333333334], + [1563202380000, 3012.0200000000004], + [1563202440000, 3011.9733333333334], + [1563202500000, 3011.969166666667], + [1563202560000, 3011.9558333333334], + [1563202620000, 3011.968333333333], + [1563202680000, 3011.999166666666], + [1563202740000, 3012.0316666666663], + [1563202800000, 3012.0766666666664], + [1563202860000, 3012.1225], + [1563202920000, 3012.2491666666665], + [1563202980000, 3012.4016666666666], + [1563203040000, 3012.5475000000006], + [1563203100000, 3012.695833333333], + [1563203160000, 3012.8216666666667], + [1563203220000, 3012.943333333333], + [1563203280000, 3013.0275], + [1563203340000, 3013.098333333333], + [1563203400000, 3013.1583333333333], + [1563203460000, 3013.195], + [1563203520000, 3013.2041666666664], + [1563203580000, 3013.195833333333], + [1563203640000, 3013.096666666667], + [1563203700000, 3012.952500000001], + [1563203760000, 3012.8058333333333], + [1563203820000, 3012.6425], + [1563203880000, 3012.4891666666663], + [1563203940000, 3012.3183333333327], + [1563204000000, 3012.1516666666666], + [1563204060000, 3012.004166666666], + [1563204120000, 3011.849166666667], + [1563204180000, 3011.7566666666667], + [1563204240000, 3011.7058333333334], + [1563204300000, 3011.6975], + [1563204360000, 3011.7316666666666], + [1563204420000, 3011.7766666666666], + [1563204480000, 3011.835833333333], + [1563204540000, 3011.8849999999998], + [1563204600000, 3011.931666666667], + [1563204660000, 3011.9741666666664], + [1563204720000, 3012.1183333333333], + [1563204780000, 3012.209166666667], + [1563204840000, 3012.3158333333326], + [1563204900000, 3012.3591666666657], + [1563204960000, 3012.3766666666666], + [1563205020000, 3012.3124999999995], + [1563205080000, 3012.285], + [1563205140000, 3012.2808333333337], + [1563205200000, 3012.2791666666667], + [1563205260000, 3012.2741666666666], + [1563205320000, 3012.3816666666667], + [1563205380000, 3012.493333333334], + [1563205440000, 3012.560000000001], + [1563205500000, 3012.65], + [1563205560000, 3012.691666666667], + [1563205620000, 3012.705833333333], + [1563205680000, 3012.7216666666664], + [1563205740000, 3012.8099999999995], + [1563205800000, 3012.879166666666], + [1563205860000, 3012.9125000000004], + [1563205920000, 3012.9883333333332], + [1563205980000, 3013.0641666666666], + [1563206040000, 3013.043333333333], + [1563206100000, 3012.9908333333333], + [1563206160000, 3012.9858333333327], + [1563206220000, 3012.850833333334], + [1563206280000, 3012.7850000000003], + [1563206340000, 3012.728333333334], + [1563206400000, 3012.7066666666665], + [1563206460000, 3012.7975], + [1563206520000, 3012.894999999999], + [1563206580000, 3013.0191666666665], + [1563206640000, 3013.1141666666667], + [1563206700000, 3013.2391666666667], + [1563269460000, 3013.349166666667], + [1563269520000, 3013.296666666667], + [1563269580000, 3013.0691666666667], + [1563269640000, 3012.9841666666666], + [1563269700000, 3012.8891666666664], + [1563269760000, 3012.8641666666667], + [1563269820000, 3012.858333333333], + [1563269880000, 3012.755833333333], + [1563269940000, 3012.559166666666], + [1563270000000, 3012.3641666666663], + [1563270060000, 3012.1925000000006], + [1563270120000, 3012.074166666667], + [1563270180000, 3012.0283333333336], + [1563270240000, 3012.1608333333334], + [1563270300000, 3012.380833333333], + [1563270360000, 3012.5866666666666], + [1563270420000, 3012.839166666667], + [1563270480000, 3013.0049999999997], + [1563270540000, 3013.0575000000003], + [1563270600000, 3013.1191666666673], + [1563270660000, 3013.2808333333337], + [1563270720000, 3013.3991666666675], + [1563270780000, 3013.4874999999993], + [1563270840000, 3013.5099999999998], + [1563270900000, 3013.4125], + [1563270960000, 3013.3591666666657], + [1563271020000, 3013.3566666666666], + [1563271080000, 3013.3541666666665], + [1563271140000, 3013.2641666666664], + [1563271200000, 3013.1758333333332], + [1563271260000, 3013.1625], + [1563271320000, 3013.111666666667], + [1563271380000, 3013.023333333333], + [1563271440000, 3012.9658333333336], + [1563271500000, 3012.9275], + [1563271560000, 3012.8725], + [1563271620000, 3012.8425000000007], + [1563271680000, 3012.8058333333333], + [1563271740000, 3012.6983333333337], + [1563271800000, 3012.6166666666663], + [1563271860000, 3012.555], + [1563271920000, 3012.5383333333334], + [1563271980000, 3012.4758333333325], + [1563272040000, 3012.3925], + [1563272100000, 3012.310833333333], + [1563272160000, 3012.2433333333333], + [1563272220000, 3012.195833333333], + [1563272280000, 3012.172499999999], + [1563272340000, 3012.111666666666], + [1563272400000, 3011.9925000000003], + [1563272460000, 3011.9300000000003], + [1563272520000, 3011.9341666666674], + [1563272580000, 3011.984166666667], + [1563272640000, 3012.023333333334], + [1563272700000, 3012.119166666667], + [1563272760000, 3012.24], + [1563272820000, 3012.3275], + [1563272880000, 3012.4391666666666], + [1563272940000, 3012.4966666666664], + [1563273000000, 3012.57], + [1563273060000, 3012.7099999999996], + [1563273120000, 3012.938333333333], + [1563273180000, 3013.1324999999997], + [1563273240000, 3013.192499999999], + [1563273300000, 3013.2241666666664], + [1563273360000, 3013.2775], + [1563273420000, 3013.290833333334], + [1563273480000, 3013.3366666666675], + [1563273540000, 3013.39], + [1563273600000, 3013.4191666666666], + [1563273660000, 3013.444166666666], + [1563273720000, 3013.4683333333337], + [1563273780000, 3013.4875000000006], + [1563273840000, 3013.4708333333333], + [1563273900000, 3013.5000000000005], + [1563273960000, 3013.5925], + [1563274020000, 3013.6783333333333], + [1563274080000, 3013.7583333333337], + [1563274140000, 3013.8658333333333], + [1563274200000, 3013.950833333333], + [1563274260000, 3013.9966666666674], + [1563274320000, 3014.0091666666667], + [1563274380000, 3014.03], + [1563274440000, 3013.968333333333], + [1563274500000, 3013.851666666666], + [1563274560000, 3013.7433333333333], + [1563274620000, 3013.6333333333337], + [1563274680000, 3013.5366666666664], + [1563274740000, 3013.435833333333], + [1563274800000, 3013.3474999999994], + [1563274860000, 3013.246666666666], + [1563274920000, 3013.1183333333324], + [1563274980000, 3013.0399999999995], + [1563275040000, 3012.93], + [1563275100000, 3012.8308333333334], + [1563275160000, 3012.8075000000003], + [1563275220000, 3012.8425], + [1563275280000, 3012.865], + [1563275340000, 3012.861666666666], + [1563275400000, 3012.8125], + [1563275460000, 3012.7658333333334], + [1563275520000, 3012.7083333333335], + [1563275580000, 3012.6591666666677], + [1563275640000, 3012.608333333333], + [1563275700000, 3012.5183333333334], + [1563275760000, 3012.4775000000004], + [1563275820000, 3012.3991666666666], + [1563275880000, 3012.3575], + [1563275940000, 3012.2725000000005], + [1563276000000, 3012.1541666666667], + [1563276060000, 3012.005833333334], + [1563276120000, 3011.9024999999997], + [1563276180000, 3011.7774999999997], + [1563276240000, 3011.6374999999994], + [1563276300000, 3011.525], + [1563276360000, 3011.3775], + [1563276420000, 3011.225], + [1563276480000, 3011.0533333333333], + [1563276540000, 3010.9599999999996], + [1563276600000, 3010.815], + [1563276660000, 3010.7350000000006], + [1563276720000, 3010.674166666667], + [1563276780000, 3010.6475000000005], + [1563276840000, 3010.6299999999997], + [1563276900000, 3010.6199999999994], + [1563276960000, 3010.6324999999997], + [1563277020000, 3010.625], + [1563277080000, 3010.651666666667], + [1563277140000, 3010.751666666667], + [1563277200000, 3010.8700000000003], + [1563277260000, 3010.9325000000003], + [1563277320000, 3010.9775000000004], + [1563277380000, 3010.9841666666666], + [1563277440000, 3010.9799999999996], + [1563277500000, 3010.9100000000003], + [1563277560000, 3010.7966666666666], + [1563277620000, 3010.6783333333333], + [1563277680000, 3010.6108333333336], + [1563277740000, 3010.5025], + [1563277800000, 3010.4075], + [1563277860000, 3010.2533333333336], + [1563277920000, 3010.125], + [1563277980000, 3009.978333333334], + [1563278040000, 3009.874166666667], + [1563278100000, 3009.7608333333337], + [1563278160000, 3009.6775], + [1563278220000, 3009.6666666666674], + [1563278280000, 3009.679166666667], + [1563278340000, 3009.6583333333333], + [1563278400000, 3009.4049999999993], + [1563278460000, 3009.1608333333334], + [1563278520000, 3008.91], + [1563278580000, 3008.7199999999993], + [1563278640000, 3008.570833333333], + [1563278700000, 3008.4324999999994], + [1563278760000, 3008.2608333333337], + [1563278820000, 3008.105], + [1563278880000, 3007.8549999999996], + [1563278940000, 3007.5750000000003], + [1563279000000, 3007.1783333333333], + [1563279060000, 3006.7666666666664], + [1563279120000, 3006.4358333333334], + [1563279180000, 3006.0983333333334], + [1563279240000, 3005.8725], + [1563279300000, 3005.6275000000005], + [1563279360000, 3005.3575000000005], + [1563279420000, 3005.1183333333333], + [1563279480000, 3004.870833333334], + [1563279540000, 3004.475833333334], + [1563279600000, 3004.14], + [1563279660000, 3003.7450000000003], + [1563279720000, 3003.549166666666], + [1563279780000, 3003.4449999999997], + [1563279840000, 3003.405], + [1563279900000, 3003.4424999999997], + [1563279960000, 3003.3841666666667], + [1563280020000, 3003.395], + [1563280080000, 3003.4349999999995], + [1563280140000, 3003.478333333333], + [1563280200000, 3003.52], + [1563280260000, 3003.6066666666666], + [1563280320000, 3003.718333333333], + [1563280380000, 3003.9133333333334], + [1563280440000, 3003.9491666666668], + [1563280500000, 3003.9375], + [1563280560000, 3004.0208333333335], + [1563280620000, 3004.0933333333337], + [1563280680000, 3004.258333333333], + [1563280740000, 3004.3333333333335], + [1563280800000, 3004.3075000000003], + [1563280860000, 3004.2825], + [1563280920000, 3004.3491666666664], + [1563280980000, 3004.5825], + [1563281040000, 3004.8050000000003], + [1563281100000, 3004.986666666667], + [1563281160000, 3005.2341666666666], + [1563281220000, 3005.5158333333334], + [1563281280000, 3005.7175], + [1563281340000, 3005.9008333333327], + [1563281400000, 3005.98], + [1563281460000, 3006.0416666666665], + [1563281520000, 3006.120833333333], + [1563281580000, 3006.2258333333334], + [1563281640000, 3006.2016666666664], + [1563281700000, 3006.0925], + [1563281760000, 3005.9583333333335], + [1563281820000, 3005.818333333333], + [1563281880000, 3005.615], + [1563281940000, 3005.415833333334], + [1563282000000, 3005.236666666667], + [1563282060000, 3005.105833333333], + [1563282120000, 3005.17], + [1563282180000, 3005.2325], + [1563282240000, 3005.3491666666664], + [1563282300000, 3005.5658333333326], + [1563282360000, 3005.806666666666], + [1563282420000, 3006.1124999999993], + [1563282480000, 3006.464166666666], + [1563282540000, 3006.8475], + [1563282600000, 3007.2225], + [1563282660000, 3007.565], + [1563282720000, 3007.879166666667], + [1563282780000, 3008.143333333334], + [1563282840000, 3008.266666666667], + [1563282900000, 3008.418333333333], + [1563282960000, 3008.5616666666665], + [1563283020000, 3008.5866666666666], + [1563283080000, 3008.6374999999994], + [1563283140000, 3008.6549999999993], + [1563283200000, 3008.6650000000004], + [1563283260000, 3008.6300000000006], + [1563283320000, 3008.679166666667], + [1563283380000, 3008.725], + [1563283440000, 3008.7858333333334], + [1563283500000, 3008.8308333333334], + [1563283560000, 3008.8241666666668], + [1563283620000, 3008.826666666666], + [1563283680000, 3008.7924999999996], + [1563283740000, 3008.7508333333335], + [1563283800000, 3008.695833333333], + [1563283860000, 3008.622500000001], + [1563283920000, 3008.534166666667], + [1563283980000, 3008.5025000000005], + [1563284040000, 3008.4358333333334], + [1563284100000, 3008.3933333333334], + [1563284160000, 3008.3508333333325], + [1563284220000, 3008.2900000000004], + [1563284280000, 3008.2158333333336], + [1563284340000, 3008.161666666667], + [1563284400000, 3008.096666666667], + [1563284460000, 3007.9950000000003], + [1563284520000, 3007.8775], + [1563284580000, 3007.780833333333], + [1563284640000, 3007.6800000000003], + [1563284700000, 3007.546666666667], + [1563284760000, 3007.3875000000003], + [1563284820000, 3007.1241666666665], + [1563284880000, 3006.789166666667], + [1563284940000, 3006.505833333333], + [1563285000000, 3006.2975], + [1563285060000, 3006.0500000000006], + [1563285120000, 3005.8133333333335], + [1563285180000, 3005.5433333333335], + [1563285240000, 3005.3125000000005], + [1563285300000, 3005.023333333333], + [1563285360000, 3004.7333333333336], + [1563285420000, 3004.476666666667], + [1563285480000, 3004.2608333333333], + [1563285540000, 3004.1283333333326], + [1563285600000, 3003.986666666666], + [1563285660000, 3003.790833333333], + [1563285720000, 3003.5599999999995], + [1563285780000, 3003.4249999999997], + [1563285840000, 3003.299166666667], + [1563285900000, 3003.254166666667], + [1563285960000, 3003.2783333333336], + [1563286020000, 3003.3275], + [1563286080000, 3003.4249999999997], + [1563286140000, 3003.5124999999994], + [1563286200000, 3003.5725], + [1563286260000, 3003.6216666666674], + [1563286320000, 3003.7700000000004], + [1563286380000, 3003.8575000000005], + [1563286440000, 3003.9075], + [1563286500000, 3003.8958333333335], + [1563286560000, 3003.9358333333334], + [1563286620000, 3003.931666666667], + [1563286680000, 3003.8199999999997], + [1563286740000, 3003.7174999999993], + [1563286800000, 3003.560833333333], + [1563286860000, 3003.376666666667], + [1563286920000, 3003.170833333333], + [1563286980000, 3002.9733333333334], + [1563287040000, 3002.804166666667], + [1563287100000, 3002.7766666666666], + [1563287160000, 3002.778333333333], + [1563287220000, 3002.7374999999997], + [1563287280000, 3002.6374999999994], + [1563287340000, 3002.565], + [1563287400000, 3002.513333333333], + [1563287460000, 3002.4991666666665], + [1563287520000, 3002.56], + [1563287580000, 3002.5775], + [1563287640000, 3002.5716666666663], + [1563287700000, 3002.569166666666], + [1563287760000, 3002.49], + [1563287820000, 3002.3683333333333], + [1563287880000, 3002.2566666666667], + [1563287940000, 3002.264166666666], + [1563288000000, 3002.3174999999997], + [1563288060000, 3002.400833333333], + [1563288120000, 3002.5025], + [1563288180000, 3002.6241666666665], + [1563288240000, 3002.7183333333337], + [1563288300000, 3002.9133333333334], + [1563288360000, 3003.165833333333], + [1563288420000, 3003.419166666666], + [1563288480000, 3003.653333333333], + [1563288540000, 3003.9183333333335], + [1563288600000, 3004.1866666666665], + [1563288660000, 3004.3758333333335], + [1563288720000, 3004.575833333334], + [1563288780000, 3004.7116666666666], + [1563288840000, 3004.806666666667], + [1563288900000, 3004.879166666667], + [1563288960000, 3004.9816666666666], + [1563289020000, 3005.0375], + [1563289080000, 3005.1183333333333], + [1563289140000, 3005.171666666667], + [1563289200000, 3005.2425000000003], + [1563289260000, 3005.209166666667], + [1563289320000, 3005.1391666666664], + [1563289380000, 3005.109166666667], + [1563289440000, 3005.038333333334], + [1563289500000, 3005.0500000000006], + [1563289560000, 3005.1025000000004], + [1563289620000, 3005.1875], + [1563289680000, 3005.25], + [1563289740000, 3005.263333333334], + [1563289800000, 3005.228333333333], + [1563289860000, 3005.2358333333336], + [1563289920000, 3005.305833333334], + [1563289980000, 3005.4658333333336], + [1563290040000, 3005.6750000000006], + [1563290100000, 3005.7866666666664], + [1563290160000, 3005.8891666666664], + [1563290220000, 3006.0141666666673], + [1563290280000, 3006.105833333333], + [1563290340000, 3006.141666666667], + [1563290400000, 3006.116666666667], + [1563290460000, 3006.2066666666665], + [1563290520000, 3006.319166666666], + [1563290580000, 3006.3633333333332], + [1563290640000, 3006.4891666666667], + [1563290700000, 3006.5116666666668], + [1563290760000, 3006.486666666666], + [1563290820000, 3006.4624999999996], + [1563290880000, 3006.4500000000003], + [1563290940000, 3006.400833333333], + [1563291000000, 3006.3600000000006], + [1563291060000, 3006.2641666666664], + [1563291120000, 3006.19], + [1563291180000, 3006.095], + [1563291240000, 3006.075833333334], + [1563291300000, 3006.1150000000002], + [1563291360000, 3005.9658333333336], + [1563291420000, 3005.9216666666666], + [1563291480000, 3005.9075], + [1563291540000, 3005.9466666666667], + [1563291600000, 3006.0241666666666], + [1563291660000, 3006.058333333334], + [1563291720000, 3006.1358333333333], + [1563291780000, 3006.325833333333], + [1563291840000, 3006.5424999999996], + [1563291900000, 3006.6875], + [1563291960000, 3006.7508333333335], + [1563292020000, 3006.795], + [1563292080000, 3006.8266666666664], + [1563292140000, 3006.7900000000004], + [1563292200000, 3006.7183333333337], + [1563292260000, 3006.6591666666664], + [1563292320000, 3006.6275], + [1563292380000, 3006.599166666667], + [1563292440000, 3006.502499999999], + [1563292500000, 3006.3650000000002], + [1563292560000, 3006.171666666667], + [1563292620000, 3006.0674999999997], + [1563292680000, 3005.979166666666], + [1563292740000, 3005.8425000000007], + [1563292800000, 3005.7425000000003], + [1563292860000, 3005.574166666666], + [1563292920000, 3005.4516666666664], + [1563292980000, 3005.3099999999995], + [1563293040000, 3005.1049999999996], + [1563355860000, 3004.9075], + [1563355920000, 3004.7649999999994], + [1563355980000, 3004.653333333333], + [1563356040000, 3004.5366666666664], + [1563356100000, 3004.295833333333], + [1563356160000, 3004.1625], + [1563356220000, 3004.064166666667], + [1563356280000, 3003.904166666667], + [1563356340000, 3003.900833333333], + [1563356400000, 3003.8925], + [1563356460000, 3003.9308333333333], + [1563356520000, 3004.0191666666665], + [1563356580000, 3004.031666666667], + [1563356640000, 3004.040833333333], + [1563356700000, 3003.9616666666666], + [1563356760000, 3003.915833333334], + [1563356820000, 3003.906666666667], + [1563356880000, 3003.7116666666666], + [1563356940000, 3003.465833333333], + [1563357000000, 3003.314166666667], + [1563357060000, 3003.174166666666], + [1563357120000, 3003.0516666666667], + [1563357180000, 3002.9341666666664], + [1563357240000, 3002.7816666666677], + [1563357300000, 3002.7000000000007], + [1563357360000, 3002.59], + [1563357420000, 3002.5008333333335], + [1563357480000, 3002.4774999999995], + [1563357540000, 3002.4774999999995], + [1563357600000, 3002.5083333333337], + [1563357660000, 3002.566666666667], + [1563357720000, 3002.6841666666664], + [1563357780000, 3002.7125], + [1563357840000, 3002.7158333333336], + [1563357900000, 3002.6700000000005], + [1563357960000, 3002.589166666667], + [1563358020000, 3002.5575000000003], + [1563358080000, 3002.5550000000003], + [1563358140000, 3002.549166666667], + [1563358200000, 3002.3541666666665], + [1563358260000, 3002.094166666667], + [1563358320000, 3001.9400000000005], + [1563358380000, 3001.8108333333334], + [1563358440000, 3001.618333333334], + [1563358500000, 3001.4516666666673], + [1563358560000, 3001.1275], + [1563358620000, 3000.741666666667], + [1563358680000, 3000.4516666666664], + [1563358740000, 3000.1316666666667], + [1563358800000, 2999.7658333333334], + [1563358860000, 2999.3116666666665], + [1563358920000, 2999.0399999999995], + [1563358980000, 2998.8683333333333], + [1563359040000, 2998.67], + [1563359100000, 2998.5033333333336], + [1563359160000, 2998.3116666666665], + [1563359220000, 2998.115], + [1563359280000, 2998.091666666667], + [1563359340000, 2998.1358333333337], + [1563359400000, 2998.035], + [1563359460000, 2997.8875000000003], + [1563359520000, 2997.7325], + [1563359580000, 2997.6674999999996], + [1563359640000, 2997.5833333333335], + [1563359700000, 2997.5291666666667], + [1563359760000, 2997.4475], + [1563359820000, 2997.380833333333], + [1563359880000, 2997.3424999999993], + [1563359940000, 2997.31], + [1563360000000, 2997.2383333333332], + [1563360060000, 2997.091666666667], + [1563360120000, 2996.9975], + [1563360180000, 2996.9583333333335], + [1563360240000, 2996.880833333333], + [1563360300000, 2996.734166666667], + [1563360360000, 2996.460833333333], + [1563360420000, 2996.1041666666674], + [1563360480000, 2995.6866666666665], + [1563360540000, 2995.2683333333334], + [1563360600000, 2994.8349999999996], + [1563360660000, 2994.353333333334], + [1563360720000, 2993.875], + [1563360780000, 2993.5208333333335], + [1563360840000, 2993.101666666667], + [1563360900000, 2992.563333333334], + [1563360960000, 2992.125833333333], + [1563361020000, 2991.8425], + [1563361080000, 2991.714166666666], + [1563361140000, 2991.6725], + [1563361200000, 2991.7058333333334], + [1563361260000, 2991.7725000000005], + [1563361320000, 2991.911666666667], + [1563361380000, 2992.1525], + [1563361440000, 2992.430833333334], + [1563361500000, 2992.596666666667], + [1563361560000, 2992.8483333333334], + [1563361620000, 2993.1875], + [1563361680000, 2993.4541666666664], + [1563361740000, 2993.68], + [1563361800000, 2993.855833333333], + [1563361860000, 2994.034166666667], + [1563361920000, 2994.2000000000003], + [1563361980000, 2994.373333333333], + [1563362040000, 2994.5175], + [1563362100000, 2994.653333333333], + [1563362160000, 2994.7358333333336], + [1563362220000, 2994.8591666666666], + [1563362280000, 2995.005833333333], + [1563362340000, 2995.1399999999994], + [1563362400000, 2995.340833333333], + [1563362460000, 2995.4433333333327], + [1563362520000, 2995.59], + [1563362580000, 2995.718333333334], + [1563362640000, 2995.7916666666665], + [1563362700000, 2995.8158333333336], + [1563362760000, 2995.843333333333], + [1563362820000, 2995.813333333333], + [1563362880000, 2995.7825], + [1563362940000, 2995.725], + [1563363000000, 2995.6266666666666], + [1563363060000, 2995.5333333333333], + [1563363120000, 2995.5125000000003], + [1563363180000, 2995.5741666666668], + [1563363240000, 2995.518333333334], + [1563363300000, 2995.4425000000006], + [1563363360000, 2995.349166666667], + [1563363420000, 2995.2758333333336], + [1563363480000, 2995.228333333333], + [1563363540000, 2995.2125], + [1563363600000, 2995.2050000000004], + [1563363660000, 2995.261666666667], + [1563363720000, 2995.3016666666663], + [1563363780000, 2995.3750000000005], + [1563363840000, 2995.424166666667], + [1563363900000, 2995.5574999999994], + [1563363960000, 2995.7783333333336], + [1563364020000, 2996.0091666666667], + [1563364080000, 2996.26], + [1563364140000, 2996.471666666667], + [1563364200000, 2996.715], + [1563364260000, 2996.93], + [1563364320000, 2997.1783333333333], + [1563364380000, 2997.380833333334], + [1563364440000, 2997.6183333333333], + [1563364500000, 2997.885], + [1563364560000, 2998.0966666666664], + [1563364620000, 2998.210833333333], + [1563364680000, 2998.295], + [1563364740000, 2998.325833333333], + [1563364800000, 2998.3575], + [1563364860000, 2998.3758333333335], + [1563364920000, 2998.308333333333], + [1563364980000, 2998.2683333333334], + [1563365040000, 2998.1791666666663], + [1563365100000, 2998.082499999999], + [1563365160000, 2997.991666666667], + [1563365220000, 2997.8558333333335], + [1563365280000, 2997.7483333333334], + [1563365340000, 2997.644166666667], + [1563365400000, 2997.5275], + [1563365460000, 2997.398333333333], + [1563365520000, 2997.271666666667], + [1563365580000, 2997.0816666666665], + [1563365640000, 2996.920833333333], + [1563365700000, 2996.721666666667], + [1563365760000, 2996.5425], + [1563365820000, 2996.361666666666], + [1563365880000, 2996.1999999999994], + [1563365940000, 2996.0191666666656], + [1563366000000, 2995.8033333333333], + [1563366060000, 2995.619166666667], + [1563366120000, 2995.4824999999996], + [1563366180000, 2995.3450000000007], + [1563366240000, 2995.2566666666667], + [1563366300000, 2995.220833333333], + [1563366360000, 2995.1625000000004], + [1563366420000, 2995.150833333333], + [1563366480000, 2995.135], + [1563366540000, 2995.1625000000004], + [1563366600000, 2995.1516666666666], + [1563366660000, 2995.144166666667], + [1563366720000, 2995.179166666667], + [1563366780000, 2995.179166666667], + [1563366840000, 2995.1366666666668], + [1563366900000, 2995.1366666666668], + [1563366960000, 2995.138333333334], + [1563367020000, 2995.1808333333333], + [1563367080000, 2995.2599999999998], + [1563367140000, 2995.349166666667], + [1563367200000, 2995.436666666667], + [1563367260000, 2995.513333333333], + [1563367320000, 2995.595833333333], + [1563367380000, 2995.7241666666664], + [1563367440000, 2995.8199999999997], + [1563367500000, 2995.92], + [1563367560000, 2996.015], + [1563367620000, 2996.1025000000004], + [1563367680000, 2996.1666666666665], + [1563367740000, 2996.1991666666668], + [1563367800000, 2996.1874999999995], + [1563367860000, 2996.0766666666664], + [1563367920000, 2996.028333333333], + [1563367980000, 2995.9974999999995], + [1563368040000, 2995.9891666666663], + [1563368100000, 2995.9283333333333], + [1563368160000, 2995.879166666666], + [1563368220000, 2995.839166666666], + [1563368280000, 2995.8233333333333], + [1563368340000, 2995.808333333333], + [1563368400000, 2995.806666666666], + [1563368460000, 2995.8216666666667], + [1563368520000, 2995.8524999999995], + [1563368580000, 2995.964166666666], + [1563368640000, 2995.9975], + [1563368700000, 2995.960833333333], + [1563368760000, 2995.8858333333333], + [1563368820000, 2995.8033333333333], + [1563368880000, 2995.7425], + [1563368940000, 2995.7208333333333], + [1563369000000, 2995.664166666667], + [1563369060000, 2995.5933333333337], + [1563369120000, 2995.5316666666663], + [1563369180000, 2995.465833333333], + [1563369240000, 2995.394166666667], + [1563369300000, 2995.284166666667], + [1563369360000, 2995.2083333333335], + [1563369420000, 2995.1666666666665], + [1563369480000, 2995.1358333333337], + [1563369540000, 2995.116666666667], + [1563369600000, 2995.035], + [1563369660000, 2994.933333333334], + [1563369720000, 2994.888333333334], + [1563369780000, 2994.8375], + [1563369840000, 2994.8000000000006], + [1563369900000, 2994.7566666666676], + [1563369960000, 2994.706666666667], + [1563370020000, 2994.6649999999995], + [1563370080000, 2994.648333333333], + [1563370140000, 2994.6666666666665], + [1563370200000, 2994.699166666667], + [1563370260000, 2994.750833333333], + [1563370320000, 2994.8650000000002], + [1563370380000, 2994.9466666666663], + [1563370440000, 2994.9875000000006], + [1563370500000, 2995.0550000000003], + [1563370560000, 2995.111666666667], + [1563370620000, 2995.166666666666], + [1563370680000, 2995.234999999999], + [1563370740000, 2995.346666666667], + [1563370800000, 2995.429166666667], + [1563370860000, 2995.5016666666666], + [1563370920000, 2995.6041666666665], + [1563370980000, 2995.7525], + [1563371040000, 2995.913333333334], + [1563371100000, 2996.0541666666663], + [1563371160000, 2996.1841666666664], + [1563371220000, 2996.305], + [1563371280000, 2996.3783333333326], + [1563371340000, 2996.5016666666666], + [1563371400000, 2996.6325], + [1563371460000, 2996.7033333333334], + [1563371520000, 2996.784166666667], + [1563371580000, 2996.810000000001], + [1563371640000, 2996.811666666667], + [1563371700000, 2996.7599999999998], + [1563371760000, 2996.6633333333334], + [1563371820000, 2996.5691666666667], + [1563371880000, 2996.5033333333336], + [1563371940000, 2996.4725], + [1563372000000, 2996.4583333333335], + [1563372060000, 2996.428333333333], + [1563372120000, 2996.3091666666664], + [1563372180000, 2996.23], + [1563372240000, 2996.0608333333334], + [1563372300000, 2995.9374999999995], + [1563372360000, 2995.7491666666665], + [1563372420000, 2995.585833333333], + [1563372480000, 2995.404166666666], + [1563372540000, 2995.249166666667], + [1563372600000, 2995.0416666666665], + [1563372660000, 2994.785], + [1563372720000, 2994.5516666666676], + [1563372780000, 2994.2841666666664], + [1563372840000, 2994.0241666666666], + [1563372900000, 2993.716666666667], + [1563372960000, 2993.44], + [1563373020000, 2993.2066666666665], + [1563373080000, 2993.033333333333], + [1563373140000, 2992.8574999999996], + [1563373200000, 2992.695833333333], + [1563373260000, 2992.5241666666666], + [1563373320000, 2992.4083333333333], + [1563373380000, 2992.3233333333333], + [1563373440000, 2992.271666666667], + [1563373500000, 2992.2333333333336], + [1563373560000, 2992.253333333334], + [1563373620000, 2992.3349999999996], + [1563373680000, 2992.4733333333334], + [1563373740000, 2992.5800000000004], + [1563373800000, 2992.6541666666667], + [1563373860000, 2992.7083333333335], + [1563373920000, 2992.8041666666663], + [1563373980000, 2992.865833333333], + [1563374040000, 2992.9541666666664], + [1563374100000, 2993.0516666666663], + [1563374160000, 2993.143333333333], + [1563374220000, 2993.244166666667], + [1563374280000, 2993.3783333333326], + [1563374340000, 2993.468333333333], + [1563374400000, 2993.5425], + [1563374460000, 2993.5916666666667], + [1563374520000, 2993.686666666667], + [1563374580000, 2993.778333333333], + [1563374640000, 2993.775], + [1563374700000, 2993.8325], + [1563374760000, 2993.818333333333], + [1563374820000, 2993.76], + [1563374880000, 2993.7416666666663], + [1563374940000, 2993.6991666666668], + [1563375000000, 2993.6450000000004], + [1563375060000, 2993.6250000000005], + [1563375120000, 2993.619166666666], + [1563375180000, 2993.5416666666665], + [1563375240000, 2993.4250000000006], + [1563375300000, 2993.285], + [1563375360000, 2993.1775000000002], + [1563375420000, 2993.0674999999997], + [1563375480000, 2993.0016666666666], + [1563375540000, 2992.9524999999994], + [1563375600000, 2992.8374999999996], + [1563375660000, 2992.77], + [1563375720000, 2992.66], + [1563375780000, 2992.4375000000005], + [1563375840000, 2992.1516666666666], + [1563375900000, 2991.898333333333], + [1563375960000, 2991.6275], + [1563376020000, 2991.388333333334], + [1563376080000, 2991.2100000000005], + [1563376140000, 2991.0566666666673], + [1563376200000, 2990.9424999999997], + [1563376260000, 2990.9266666666667], + [1563376320000, 2990.9166666666665], + [1563376380000, 2990.903333333333], + [1563376440000, 2990.91], + [1563376500000, 2991.015], + [1563376560000, 2991.210833333333], + [1563376620000, 2991.4325000000003], + [1563376680000, 2991.67], + [1563376740000, 2991.914166666667], + [1563376800000, 2992.1375000000007], + [1563376860000, 2992.3158333333336], + [1563376920000, 2992.43], + [1563376980000, 2992.3758333333335], + [1563377040000, 2992.24], + [1563377100000, 2992.0625], + [1563377160000, 2991.8783333333336], + [1563377220000, 2991.680833333334], + [1563377280000, 2991.456666666667], + [1563377340000, 2991.2183333333337], + [1563377400000, 2990.931666666667], + [1563377460000, 2990.59], + [1563377520000, 2990.2658333333334], + [1563377580000, 2990.025833333333], + [1563377640000, 2989.818333333333], + [1563377700000, 2989.7341666666666], + [1563377760000, 2989.7666666666664], + [1563377820000, 2989.7916666666665], + [1563377880000, 2989.7658333333334], + [1563377940000, 2989.7999999999993], + [1563378000000, 2989.8574999999996], + [1563378060000, 2989.9091666666664], + [1563378120000, 2989.9883333333332], + [1563378180000, 2990.0750000000007], + [1563378240000, 2990.1441666666665], + [1563378300000, 2990.0983333333334], + [1563378360000, 2990.0175000000004], + [1563378420000, 2989.9133333333334], + [1563378480000, 2989.7450000000003], + [1563378540000, 2989.557500000001], + [1563378600000, 2989.471666666667], + [1563378660000, 2989.400833333333], + [1563378720000, 2989.3174999999997], + [1563378780000, 2989.269999999999], + [1563378840000, 2989.205833333333], + [1563378900000, 2989.131666666666], + [1563378960000, 2989.0658333333326], + [1563379020000, 2988.985], + [1563379080000, 2988.7891666666674], + [1563379140000, 2988.5008333333335], + [1563379200000, 2988.2658333333334], + [1563379260000, 2987.983333333333], + [1563379380000, 2987.6200000000003], + [1563379440000, 2987.1874999999995], + [1563379500000, 2986.738333333333], + [1563442260000, 2986.2983333333327], + [1563442320000, 2985.4458333333337], + [1563442380000, 2984.5608333333334], + [1563442440000, 2983.605833333333], + [1563442500000, 2982.82], + [1563442560000, 2982.2525], + [1563442620000, 2981.8016666666667], + [1563442680000, 2981.419166666667], + [1563442740000, 2981.1608333333334], + [1563442800000, 2981.0049999999997], + [1563442860000, 2980.815], + [1563442920000, 2980.4716666666664], + [1563442980000, 2980.1733333333336], + [1563443040000, 2980.305833333334], + [1563443100000, 2980.601666666667], + [1563443160000, 2980.913333333334], + [1563443220000, 2981.0416666666674], + [1563443280000, 2981.136666666666], + [1563443340000, 2981.1824999999994], + [1563443400000, 2981.1000000000004], + [1563443460000, 2980.9625], + [1563443520000, 2980.6650000000004], + [1563443580000, 2980.4483333333337], + [1563443640000, 2980.4491666666668], + [1563443700000, 2980.5224999999996], + [1563443760000, 2980.6358333333333], + [1563443820000, 2980.596666666667], + [1563443880000, 2980.648333333333], + [1563443940000, 2980.820833333333], + [1563444000000, 2980.91], + [1563444060000, 2980.9908333333333], + [1563444120000, 2981.020833333334], + [1563444180000, 2981.0699999999997], + [1563444240000, 2981.1674999999996], + [1563444300000, 2981.1808333333333], + [1563444360000, 2981.2083333333335], + [1563444420000, 2981.1316666666667], + [1563444480000, 2981.1675], + [1563444540000, 2981.3683333333333], + [1563444600000, 2981.4466666666667], + [1563444660000, 2981.4308333333324], + [1563444720000, 2981.5158333333334], + [1563444780000, 2981.5975000000003], + [1563444840000, 2981.8275], + [1563444900000, 2982.103333333333], + [1563444960000, 2982.4266666666667], + [1563445020000, 2982.750833333334], + [1563445080000, 2983.0258333333336], + [1563445140000, 2983.299166666667], + [1563445200000, 2983.3841666666667], + [1563445260000, 2983.431666666666], + [1563445320000, 2983.533333333334], + [1563445380000, 2983.8583333333336], + [1563445440000, 2984.11], + [1563445500000, 2984.3666666666663], + [1563445560000, 2984.5624999999995], + [1563445620000, 2984.6441666666665], + [1563445680000, 2984.7466666666664], + [1563445740000, 2984.900833333333], + [1563445800000, 2985.075833333334], + [1563445860000, 2985.1749999999997], + [1563445920000, 2985.420833333333], + [1563445980000, 2985.643333333333], + [1563446040000, 2985.9116666666673], + [1563446100000, 2985.9850000000006], + [1563446160000, 2985.956666666667], + [1563446220000, 2985.9275], + [1563446280000, 2985.8583333333336], + [1563446340000, 2985.8208333333328], + [1563446400000, 2985.7566666666667], + [1563446460000, 2985.66], + [1563446520000, 2985.5766666666664], + [1563446580000, 2985.587500000001], + [1563446640000, 2985.534166666667], + [1563446700000, 2985.464166666667], + [1563446760000, 2985.3783333333336], + [1563446820000, 2985.3158333333326], + [1563446880000, 2985.383333333333], + [1563446940000, 2985.485], + [1563447000000, 2985.653333333333], + [1563447060000, 2985.7491666666665], + [1563447120000, 2985.8224999999998], + [1563447180000, 2985.9], + [1563447240000, 2985.875], + [1563447300000, 2985.7591666666667], + [1563447360000, 2985.5849999999996], + [1563447420000, 2985.3658333333333], + [1563447480000, 2985.1874999999995], + [1563447540000, 2985.0449999999996], + [1563447600000, 2984.9024999999997], + [1563447660000, 2984.7333333333336], + [1563447720000, 2984.566666666666], + [1563447780000, 2984.4858333333336], + [1563447840000, 2984.455], + [1563447900000, 2984.4358333333334], + [1563447960000, 2984.3825], + [1563448020000, 2984.4041666666667], + [1563448080000, 2984.4175], + [1563448140000, 2984.4216666666666], + [1563448200000, 2984.3866666666668], + [1563448260000, 2984.2450000000003], + [1563448320000, 2984.1233333333334], + [1563448380000, 2983.9500000000003], + [1563448440000, 2983.7033333333334], + [1563448500000, 2983.478333333333], + [1563448560000, 2983.1808333333333], + [1563448620000, 2982.9283333333333], + [1563448680000, 2982.763333333334], + [1563448740000, 2982.584166666667], + [1563448800000, 2982.394166666667], + [1563448860000, 2982.2624999999994], + [1563448920000, 2982.0791666666664], + [1563448980000, 2981.8549999999996], + [1563449040000, 2981.469166666666], + [1563449100000, 2981.1049999999996], + [1563449160000, 2980.7533333333326], + [1563449220000, 2980.4841666666666], + [1563449280000, 2980.305833333334], + [1563449340000, 2980.0875], + [1563449400000, 2979.804166666667], + [1563449460000, 2979.4858333333336], + [1563449520000, 2979.216666666667], + [1563449580000, 2978.9083333333333], + [1563449640000, 2978.4708333333333], + [1563449700000, 2978.1666666666665], + [1563449760000, 2978.0183333333334], + [1563449820000, 2977.811666666667], + [1563449880000, 2977.6358333333333], + [1563449940000, 2977.349166666667], + [1563450000000, 2976.999166666667], + [1563450060000, 2976.702500000001], + [1563450120000, 2976.3825], + [1563450180000, 2976.09], + [1563450240000, 2975.775], + [1563450300000, 2975.4808333333335], + [1563450360000, 2975.3575], + [1563450420000, 2975.2425000000003], + [1563450480000, 2975.0166666666664], + [1563450540000, 2974.8525000000004], + [1563450600000, 2974.6458333333335], + [1563450660000, 2974.476666666667], + [1563450720000, 2974.4291666666663], + [1563450780000, 2974.3475000000003], + [1563450840000, 2974.3333333333335], + [1563450900000, 2974.2925], + [1563450960000, 2974.319166666666], + [1563451020000, 2974.3216666666663], + [1563451080000, 2974.3475], + [1563451140000, 2974.325833333333], + [1563451200000, 2974.3933333333334], + [1563451260000, 2974.4733333333334], + [1563451320000, 2974.599166666667], + [1563451380000, 2974.754166666667], + [1563451440000, 2974.8366666666666], + [1563451500000, 2974.904166666666], + [1563451560000, 2975.0574999999994], + [1563451620000, 2975.2616666666668], + [1563451680000, 2975.4774999999995], + [1563451740000, 2975.73], + [1563451800000, 2975.976666666667], + [1563451860000, 2976.2975], + [1563451920000, 2976.6316666666667], + [1563451980000, 2977.0325], + [1563452040000, 2977.3508333333334], + [1563452100000, 2977.645], + [1563452160000, 2977.9133333333334], + [1563452220000, 2978.1575], + [1563452280000, 2978.3608333333336], + [1563452340000, 2978.5849999999996], + [1563452400000, 2978.7466666666674], + [1563452460000, 2978.924166666666], + [1563452520000, 2979.0766666666664], + [1563452580000, 2979.19], + [1563452640000, 2979.2708333333335], + [1563452700000, 2979.3300000000004], + [1563452760000, 2979.519166666667], + [1563452820000, 2979.6841666666664], + [1563452880000, 2979.8375], + [1563452940000, 2979.9966666666664], + [1563453000000, 2980.1091666666666], + [1563453060000, 2980.185], + [1563453120000, 2980.3266666666664], + [1563453180000, 2980.456666666667], + [1563453240000, 2980.588333333333], + [1563453300000, 2980.6766666666667], + [1563453360000, 2980.7099999999996], + [1563453420000, 2980.741666666667], + [1563453480000, 2980.7641666666664], + [1563453540000, 2980.7408333333333], + [1563453600000, 2980.7783333333336], + [1563453660000, 2980.8299999999995], + [1563453720000, 2980.8799999999997], + [1563453780000, 2980.9774999999995], + [1563453840000, 2981.03], + [1563453900000, 2981.0816666666665], + [1563453960000, 2981.1316666666667], + [1563454020000, 2981.2483333333334], + [1563454080000, 2981.361666666667], + [1563454140000, 2981.4249999999997], + [1563454200000, 2981.4075], + [1563454260000, 2981.4808333333335], + [1563454320000, 2981.5091666666667], + [1563454380000, 2981.53], + [1563454440000, 2981.5875], + [1563454500000, 2981.620833333333], + [1563454560000, 2981.5866666666666], + [1563454620000, 2981.4966666666664], + [1563454680000, 2981.39], + [1563454740000, 2981.2325], + [1563454800000, 2981.14], + [1563454860000, 2981.0733333333333], + [1563454920000, 2981.0616666666665], + [1563454980000, 2981.035], + [1563455040000, 2981.0633333333335], + [1563455100000, 2981.093333333333], + [1563455160000, 2981.1433333333334], + [1563455220000, 2981.1800000000003], + [1563455280000, 2981.236666666667], + [1563455340000, 2981.374166666667], + [1563455400000, 2981.525], + [1563455460000, 2981.681666666667], + [1563455520000, 2981.8333333333335], + [1563455580000, 2981.9825], + [1563455640000, 2982.109166666667], + [1563455700000, 2982.2433333333333], + [1563455760000, 2982.395], + [1563455820000, 2982.5499999999997], + [1563455880000, 2982.6849999999995], + [1563455940000, 2982.8333333333335], + [1563456000000, 2982.974166666667], + [1563456060000, 2983.0733333333337], + [1563456120000, 2983.1825000000003], + [1563456180000, 2983.2608333333337], + [1563456240000, 2983.345833333333], + [1563456300000, 2983.3874999999994], + [1563456360000, 2983.4225], + [1563456420000, 2983.459166666666], + [1563456480000, 2983.4225], + [1563456540000, 2983.3425], + [1563456600000, 2983.225833333334], + [1563456660000, 2983.0933333333337], + [1563456720000, 2983.0783333333334], + [1563456780000, 2983.026666666667], + [1563456840000, 2982.9408333333336], + [1563456900000, 2982.888333333333], + [1563456960000, 2982.83], + [1563457020000, 2982.8283333333334], + [1563457080000, 2982.8633333333332], + [1563457140000, 2982.8891666666664], + [1563457200000, 2982.956666666667], + [1563457260000, 2983.0825000000004], + [1563457320000, 2983.1891666666666], + [1563457380000, 2983.2900000000004], + [1563457440000, 2983.2925], + [1563457500000, 2983.349166666667], + [1563457560000, 2983.417500000001], + [1563457620000, 2983.485], + [1563457680000, 2983.584166666667], + [1563457740000, 2983.6366666666668], + [1563457800000, 2983.563333333333], + [1563457860000, 2983.431666666667], + [1563457920000, 2983.266666666667], + [1563457980000, 2983.0375000000004], + [1563458040000, 2982.8016666666667], + [1563458100000, 2982.581666666667], + [1563458160000, 2982.4050000000007], + [1563458220000, 2982.245833333334], + [1563458280000, 2982.1416666666664], + [1563458340000, 2982.0266666666666], + [1563458400000, 2981.9016666666666], + [1563458460000, 2981.8316666666665], + [1563458520000, 2981.9075], + [1563458580000, 2982.056666666666], + [1563458640000, 2982.2100000000005], + [1563458700000, 2982.391666666667], + [1563458760000, 2982.67], + [1563458820000, 2982.9491666666668], + [1563458880000, 2983.306666666667], + [1563458940000, 2983.6241666666665], + [1563459000000, 2983.8908333333334], + [1563459060000, 2984.1674999999996], + [1563459120000, 2984.4933333333333], + [1563459180000, 2984.8183333333327], + [1563459240000, 2985.050833333333], + [1563459300000, 2985.210833333333], + [1563459360000, 2985.3824999999997], + [1563459420000, 2985.643333333333], + [1563459480000, 2985.8233333333333], + [1563459540000, 2985.9908333333333], + [1563459600000, 2986.1433333333334], + [1563459660000, 2986.4025], + [1563459720000, 2986.7183333333337], + [1563459780000, 2987.0366666666655], + [1563459840000, 2987.3391666666666], + [1563459900000, 2987.6866666666665], + [1563459960000, 2988.0791666666664], + [1563460020000, 2988.4641666666666], + [1563460080000, 2988.8224999999998], + [1563460140000, 2989.2566666666667], + [1563460200000, 2989.689166666667], + [1563460260000, 2990.099166666667], + [1563460320000, 2990.410833333334], + [1563460380000, 2990.6083333333336], + [1563460440000, 2990.749166666667], + [1563460500000, 2990.875], + [1563460560000, 2991.034166666667], + [1563460620000, 2991.1733333333336], + [1563460680000, 2991.3158333333326], + [1563460740000, 2991.4925], + [1563460800000, 2991.7116666666666], + [1563460860000, 2991.7924999999996], + [1563460920000, 2991.855], + [1563460980000, 2991.955], + [1563461040000, 2992.1966666666663], + [1563461100000, 2992.398333333333], + [1563461160000, 2992.6175], + [1563461220000, 2992.8741666666665], + [1563461280000, 2993.0783333333334], + [1563461340000, 2993.1908333333336], + [1563461400000, 2993.2608333333333], + [1563461460000, 2993.353333333333], + [1563461520000, 2993.3524999999995], + [1563461580000, 2993.3350000000005], + [1563461640000, 2993.3650000000002], + [1563461700000, 2993.3858333333333], + [1563461760000, 2993.265], + [1563461820000, 2993.2083333333326], + [1563461880000, 2993.179166666667], + [1563461940000, 2993.153333333333], + [1563462000000, 2993.2166666666667], + [1563462060000, 2993.3391666666666], + [1563462120000, 2993.4500000000003], + [1563462180000, 2993.683333333334], + [1563462240000, 2994.1283333333336], + [1563462300000, 2994.568333333333], + [1563462360000, 2994.955833333333], + [1563462420000, 2995.1983333333333], + [1563462480000, 2995.476666666666], + [1563462540000, 2995.6866666666665], + [1563462600000, 2995.9083333333333], + [1563462660000, 2996.0983333333334], + [1563462720000, 2996.1225], + [1563462780000, 2996.105], + [1563462840000, 2996.058333333333], + [1563462900000, 2996.015], + [1563462960000, 2995.827500000001], + [1563463020000, 2995.525], + [1563463080000, 2995.191666666666], + [1563463140000, 2995.0658333333336], + [1563463200000, 2994.869166666667], + [1563463260000, 2994.733333333333], + [1563463320000, 2994.4925000000003], + [1563463380000, 2994.2141666666666], + [1563463440000, 2993.9874999999997], + [1563463500000, 2993.775833333333], + [1563463560000, 2993.5866666666666], + [1563463620000, 2993.2275000000004], + [1563463680000, 2992.751666666667], + [1563463740000, 2992.4691666666677], + [1563463800000, 2992.3875000000003], + [1563463860000, 2992.2549999999997], + [1563463920000, 2992.1150000000002], + [1563463980000, 2992.0300000000007], + [1563464040000, 2992.0258333333336], + [1563464100000, 2992.0625000000005], + [1563464160000, 2992.035833333333], + [1563464220000, 2992.11], + [1563464280000, 2992.1783333333333], + [1563464340000, 2992.35], + [1563464400000, 2992.6133333333332], + [1563464460000, 2992.8333333333335], + [1563464520000, 2992.9566666666665], + [1563464580000, 2993.0016666666666], + [1563464640000, 2993.1124999999997], + [1563464700000, 2993.1041666666674], + [1563464760000, 2993.1216666666674], + [1563464820000, 2993.0733333333333], + [1563464880000, 2993.0316666666663], + [1563464940000, 2992.93], + [1563465000000, 2992.8224999999998], + [1563465060000, 2992.646666666666], + [1563465120000, 2992.530833333333], + [1563465180000, 2992.3099999999995], + [1563465240000, 2992.0533333333333], + [1563465300000, 2991.865], + [1563465360000, 2991.7175], + [1563465420000, 2991.7574999999997], + [1563465480000, 2991.8366666666666], + [1563465540000, 2992.0208333333335], + [1563465600000, 2992.193333333333], + [1563465660000, 2992.41], + [1563465720000, 2992.715], + [1563465780000, 2993.0224999999996], + [1563465840000, 2993.289166666666], + [1563465900000, 2993.638333333334], + [1563528660000, 2993.9975], + [1563528720000, 2995.206666666667], + [1563528780000, 2996.361666666667], + [1563528840000, 2997.299166666667], + [1563528900000, 2998.1425000000004], + [1563528960000, 2998.9133333333334], + [1563529020000, 2999.7025], + [1563529080000, 3000.4308333333333], + [1563529140000, 3001.0924999999993], + [1563529200000, 3001.8116666666665], + [1563529260000, 3002.564166666667], + [1563529320000, 3003.3575], + [1563529380000, 3004.213333333333], + [1563529440000, 3004.225], + [1563529500000, 3004.185], + [1563529560000, 3004.119166666667], + [1563529620000, 3004.0166666666664], + [1563529680000, 3003.9725], + [1563529740000, 3003.968333333333], + [1563529800000, 3003.8558333333326], + [1563529860000, 3003.8033333333333], + [1563529920000, 3003.6775000000002], + [1563529980000, 3003.5191666666674], + [1563530040000, 3003.1966666666667], + [1563530100000, 3002.7900000000004], + [1563530160000, 3002.3858333333333], + [1563530220000, 3002.045833333333], + [1563530280000, 3001.816666666666], + [1563530340000, 3001.5958333333333], + [1563530400000, 3001.450833333334], + [1563530460000, 3001.3566666666666], + [1563530520000, 3001.4191666666666], + [1563530580000, 3001.4375], + [1563530640000, 3001.425833333333], + [1563530700000, 3001.4116666666655], + [1563530760000, 3001.5966666666664], + [1563530820000, 3001.7683333333334], + [1563530880000, 3001.786666666667], + [1563530940000, 3001.7250000000004], + [1563531000000, 3001.6141666666676], + [1563531060000, 3001.515], + [1563531120000, 3001.3524999999995], + [1563531180000, 3001.1524999999997], + [1563531240000, 3000.880833333334], + [1563531300000, 3000.6425000000004], + [1563531360000, 3000.4091666666664], + [1563531420000, 3000.2525], + [1563531480000, 3000.0891666666666], + [1563531540000, 3000], + [1563531600000, 3000.1558333333337], + [1563531660000, 3000.3766666666666], + [1563531720000, 3000.6733333333336], + [1563531780000, 3000.8891666666664], + [1563531840000, 3001.0833333333335], + [1563531900000, 3001.248333333333], + [1563531960000, 3001.4191666666666], + [1563532020000, 3001.620833333333], + [1563532080000, 3001.839166666666], + [1563532140000, 3001.830833333333], + [1563532200000, 3001.6716666666666], + [1563532260000, 3001.5766666666664], + [1563532320000, 3001.4283333333333], + [1563532380000, 3001.31], + [1563532440000, 3001.2116666666666], + [1563532500000, 3001.115], + [1563532560000, 3000.880833333333], + [1563532620000, 3000.645], + [1563532680000, 3000.5066666666667], + [1563532740000, 3000.2725000000005], + [1563532800000, 2999.9991666666665], + [1563532860000, 2999.9499999999994], + [1563532920000, 2999.9216666666666], + [1563532980000, 2999.816666666667], + [1563533040000, 2999.7099999999996], + [1563533100000, 2999.47], + [1563533160000, 2999.244166666667], + [1563533220000, 2999.095], + [1563533280000, 2998.9641666666666], + [1563533340000, 2998.891666666668], + [1563533400000, 2998.6783333333337], + [1563533460000, 2998.449166666667], + [1563533520000, 2998.2775], + [1563533580000, 2997.964166666667], + [1563533640000, 2997.7466666666664], + [1563533700000, 2997.4891666666667], + [1563533760000, 2997.145], + [1563533820000, 2996.9], + [1563533880000, 2996.6749999999997], + [1563533940000, 2996.533333333333], + [1563534000000, 2996.6216666666664], + [1563534060000, 2996.584166666667], + [1563534120000, 2996.601666666667], + [1563534180000, 2996.7566666666667], + [1563534240000, 2996.8733333333334], + [1563534300000, 2997.0249999999996], + [1563534360000, 2997.1674999999996], + [1563534420000, 2997.2624999999994], + [1563534480000, 2997.476666666667], + [1563534540000, 2997.778333333333], + [1563534600000, 2997.994166666667], + [1563534660000, 2998.1525], + [1563534720000, 2998.1549999999993], + [1563534780000, 2998.263333333333], + [1563534840000, 2998.373333333333], + [1563534900000, 2998.500833333333], + [1563534960000, 2998.6683333333335], + [1563535020000, 2998.839166666666], + [1563535080000, 2998.9708333333333], + [1563535140000, 2999.181666666667], + [1563535200000, 2999.3058333333333], + [1563535260000, 2999.3433333333337], + [1563535320000, 2999.3716666666664], + [1563535380000, 2999.373333333333], + [1563535440000, 2999.338333333333], + [1563535500000, 2999.353333333333], + [1563535560000, 2999.3874999999994], + [1563535620000, 2999.250833333333], + [1563535680000, 2999.1200000000003], + [1563535740000, 2998.9633333333336], + [1563535800000, 2998.781666666666], + [1563535860000, 2998.5783333333334], + [1563535920000, 2998.446666666667], + [1563535980000, 2998.2975], + [1563536040000, 2998.1675], + [1563536100000, 2998.0766666666664], + [1563536160000, 2998.0275], + [1563536220000, 2997.861666666666], + [1563536280000, 2997.601666666666], + [1563536340000, 2997.42], + [1563536400000, 2997.1991666666668], + [1563536460000, 2996.9125000000004], + [1563536520000, 2996.4550000000004], + [1563536580000, 2996.075833333334], + [1563536640000, 2995.626666666667], + [1563536700000, 2995.191666666667], + [1563536760000, 2994.734999999999], + [1563536820000, 2994.195], + [1563536880000, 2993.6825000000003], + [1563536940000, 2993.1891666666666], + [1563537000000, 2992.7566666666667], + [1563537060000, 2992.433333333333], + [1563537120000, 2992.1933333333327], + [1563537180000, 2992.0174999999995], + [1563537240000, 2992.02], + [1563537300000, 2991.965], + [1563537360000, 2991.9466666666667], + [1563537420000, 2991.9558333333334], + [1563537480000, 2992.026666666667], + [1563537540000, 2992.1475000000005], + [1563537600000, 2992.3108333333334], + [1563537660000, 2992.500833333333], + [1563537720000, 2992.730833333333], + [1563537780000, 2992.91], + [1563537840000, 2993.064166666667], + [1563537900000, 2993.3225], + [1563537960000, 2993.6200000000003], + [1563538020000, 2993.8958333333335], + [1563538080000, 2994.1374999999994], + [1563538140000, 2994.4075], + [1563538200000, 2994.7099999999996], + [1563538260000, 2995.0533333333333], + [1563538320000, 2995.3683333333333], + [1563538380000, 2995.6374999999994], + [1563538440000, 2995.9016666666666], + [1563538500000, 2996.155], + [1563538560000, 2996.399166666666], + [1563538620000, 2996.6024999999995], + [1563538680000, 2996.755833333333], + [1563538740000, 2996.872500000001], + [1563538800000, 2996.9825], + [1563538860000, 2997.0883333333336], + [1563538920000, 2997.085833333333], + [1563538980000, 2997.0466666666666], + [1563539040000, 2996.9483333333333], + [1563539100000, 2996.8775000000005], + [1563539160000, 2996.7483333333334], + [1563539220000, 2996.6508333333336], + [1563539280000, 2996.656666666667], + [1563539340000, 2996.67], + [1563539400000, 2996.7216666666664], + [1563539460000, 2996.834166666667], + [1563539520000, 2996.9516666666664], + [1563539580000, 2997.0325], + [1563539640000, 2997.188333333333], + [1563539700000, 2997.3425], + [1563539760000, 2997.5375], + [1563539820000, 2997.7358333333336], + [1563539880000, 2997.9683333333337], + [1563539940000, 2998.1633333333325], + [1563540000000, 2998.245833333333], + [1563540060000, 2998.3175000000006], + [1563540120000, 2998.340833333333], + [1563540180000, 2998.3458333333333], + [1563540240000, 2998.3933333333334], + [1563540300000, 2998.4616666666675], + [1563540360000, 2998.4558333333334], + [1563540420000, 2998.4525], + [1563540480000, 2998.420833333333], + [1563540540000, 2998.409166666667], + [1563540600000, 2998.408333333333], + [1563540660000, 2998.4366666666665], + [1563540720000, 2998.460833333333], + [1563540780000, 2998.5699999999997], + [1563540840000, 2998.709166666667], + [1563540900000, 2998.8350000000005], + [1563540960000, 2998.911666666667], + [1563541020000, 2998.9891666666663], + [1563541080000, 2999.0458333333336], + [1563541140000, 2999.120833333334], + [1563541200000, 2999.2158333333336], + [1563541260000, 2999.3025000000002], + [1563541320000, 2999.3575000000005], + [1563541380000, 2999.292500000001], + [1563541440000, 2999.230833333333], + [1563541500000, 2999.0641666666666], + [1563541560000, 2998.870833333333], + [1563541620000, 2998.713333333333], + [1563541680000, 2998.5866666666666], + [1563541740000, 2998.405], + [1563541800000, 2998.2316666666666], + [1563541860000, 2998.0591666666664], + [1563541920000, 2997.896666666667], + [1563541980000, 2997.754166666667], + [1563542040000, 2997.616666666667], + [1563542100000, 2997.525], + [1563542160000, 2997.433333333334], + [1563542220000, 2997.333333333334], + [1563542280000, 2997.3025000000002], + [1563542340000, 2997.251666666667], + [1563542400000, 2997.1458333333335], + [1563542460000, 2997.0433333333335], + [1563542520000, 2996.9983333333334], + [1563542580000, 2996.9625], + [1563542640000, 2996.8991666666666], + [1563542700000, 2996.808333333333], + [1563542760000, 2996.715], + [1563542820000, 2996.6866666666665], + [1563542880000, 2996.64], + [1563542940000, 2996.6341666666667], + [1563543000000, 2996.601666666667], + [1563543060000, 2996.5425], + [1563543120000, 2996.484166666667], + [1563543180000, 2996.4233333333336], + [1563543240000, 2996.4216666666666], + [1563543300000, 2996.39], + [1563543360000, 2996.3433333333337], + [1563543420000, 2996.2599999999998], + [1563543480000, 2996.1825000000003], + [1563543540000, 2996.0508333333332], + [1563543600000, 2995.8725], + [1563543660000, 2995.6458333333335], + [1563543720000, 2995.4108333333334], + [1563543780000, 2995.210833333334], + [1563543840000, 2995.031666666667], + [1563543900000, 2994.9283333333333], + [1563543960000, 2994.758333333333], + [1563544020000, 2994.6249999999995], + [1563544080000, 2994.515], + [1563544140000, 2994.4758333333334], + [1563544200000, 2994.485], + [1563544260000, 2994.528333333334], + [1563544320000, 2994.631666666666], + [1563544380000, 2994.8633333333332], + [1563544440000, 2995.0625], + [1563544500000, 2995.2391666666663], + [1563544560000, 2995.4341666666664], + [1563544620000, 2995.4791666666665], + [1563544680000, 2995.471666666667], + [1563544740000, 2995.450833333333], + [1563544800000, 2995.483333333333], + [1563544860000, 2995.556666666667], + [1563544920000, 2995.6783333333333], + [1563544980000, 2995.8174999999997], + [1563545040000, 2996.0191666666665], + [1563545100000, 2996.1125000000006], + [1563545160000, 2996.1650000000004], + [1563545220000, 2996.191666666667], + [1563545280000, 2996.1758333333332], + [1563545340000, 2996.235], + [1563545400000, 2996.3125], + [1563545460000, 2996.1625], + [1563545520000, 2995.7966666666666], + [1563545580000, 2995.5433333333335], + [1563545640000, 2995.258333333333], + [1563545700000, 2994.8391666666666], + [1563545760000, 2994.318333333333], + [1563545820000, 2993.7250000000004], + [1563545880000, 2993.23], + [1563545940000, 2992.7724999999996], + [1563546000000, 2992.3291666666664], + [1563546060000, 2991.9075], + [1563546120000, 2991.5975], + [1563546180000, 2991.605833333333], + [1563546240000, 2991.7574999999997], + [1563546300000, 2991.626666666667], + [1563546360000, 2991.353333333334], + [1563546420000, 2991.1433333333334], + [1563546480000, 2990.994166666667], + [1563546540000, 2990.811666666667], + [1563546600000, 2990.591666666667], + [1563546660000, 2990.3675000000003], + [1563546720000, 2990.2641666666664], + [1563546780000, 2990.2124999999996], + [1563546840000, 2989.905833333333], + [1563546900000, 2989.4575], + [1563546960000, 2989.046666666667], + [1563547020000, 2988.7799999999993], + [1563547080000, 2988.4625], + [1563547140000, 2988.1725000000006], + [1563547200000, 2987.831666666667], + [1563547260000, 2987.6974999999998], + [1563547320000, 2987.6924999999997], + [1563547380000, 2987.681666666666], + [1563547440000, 2987.601666666666], + [1563547500000, 2987.4649999999997], + [1563547560000, 2987.465833333333], + [1563547620000, 2987.464166666666], + [1563547680000, 2987.438333333333], + [1563547740000, 2987.475], + [1563547800000, 2987.6275], + [1563547860000, 2987.8316666666665], + [1563547920000, 2988.0850000000005], + [1563547980000, 2988.293333333333], + [1563548040000, 2988.3725], + [1563548100000, 2988.4466666666667], + [1563548160000, 2988.4275], + [1563548220000, 2988.431666666667], + [1563548280000, 2988.3633333333332], + [1563548340000, 2988.434166666666], + [1563548400000, 2988.5091666666663], + [1563548460000, 2988.5466666666666], + [1563548520000, 2988.5375000000004], + [1563548580000, 2988.328333333333], + [1563548640000, 2988.0533333333333], + [1563548700000, 2987.8050000000003], + [1563548760000, 2987.3925], + [1563548820000, 2987.0775], + [1563548880000, 2986.81], + [1563548940000, 2986.5116666666668], + [1563549000000, 2986.373333333333], + [1563549060000, 2986.1041666666665], + [1563549120000, 2985.814166666667], + [1563549180000, 2985.41], + [1563549240000, 2985.1075], + [1563549300000, 2984.9025], + [1563549360000, 2984.7649999999994], + [1563549420000, 2984.611666666666], + [1563549480000, 2984.5466666666666], + [1563549540000, 2984.3158333333336], + [1563549600000, 2984.1075], + [1563549660000, 2983.9325000000003], + [1563549720000, 2983.5658333333336], + [1563549780000, 2983.25], + [1563549840000, 2982.9258333333332], + [1563549900000, 2982.845], + [1563549960000, 2982.729166666666], + [1563550020000, 2982.7608333333337], + [1563550080000, 2982.721666666667], + [1563550140000, 2982.6575], + [1563550200000, 2982.6908333333336], + [1563550260000, 2982.804166666667], + [1563550320000, 2983.0608333333334], + [1563550380000, 2983.1733333333336], + [1563550440000, 2983.3891666666673], + [1563550500000, 2983.7266666666674], + [1563550560000, 2984.029166666667], + [1563550620000, 2984.1566666666677], + [1563550680000, 2984.2791666666667], + [1563550740000, 2984.290833333333], + [1563550800000, 2984.329166666667], + [1563550860000, 2984.4025], + [1563550920000, 2984.4466666666667], + [1563550980000, 2984.6183333333333], + [1563551040000, 2984.5775], + [1563551100000, 2984.7066666666665], + [1563551160000, 2985.0124999999994], + [1563551220000, 2984.9925], + [1563551280000, 2984.9408333333336], + [1563551340000, 2984.7741666666666], + [1563551400000, 2984.5550000000003], + [1563551460000, 2984.2608333333337], + [1563551520000, 2983.9658333333336], + [1563551580000, 2983.6808333333333], + [1563551640000, 2983.4708333333333], + [1563551700000, 2983.144166666667], + [1563551760000, 2982.873333333333], + [1563551820000, 2982.369166666667], + [1563551880000, 2981.6325], + [1563551940000, 2981.0766666666664], + [1563552000000, 2980.6541666666667], + [1563552060000, 2980.170833333333], + [1563552120000, 2979.745833333333], + [1563552180000, 2979.4016666666666], + [1563552240000, 2979.0816666666665], + [1563787860000, 2978.685833333333], + [1563787920000, 2978.7749999999996], + [1563787980000, 2978.915833333333], + [1563788040000, 2979.065], + [1563788100000, 2979.4424999999997], + [1563788160000, 2979.7708333333335], + [1563788220000, 2980.0575000000003], + [1563788280000, 2980.3475000000003], + [1563788340000, 2980.6925000000006], + [1563788400000, 2981.0933333333337], + [1563788460000, 2981.5183333333334], + [1563788520000, 2981.9466666666663], + [1563788580000, 2982.5174999999995], + [1563788640000, 2982.5341666666664], + [1563788700000, 2982.4874999999997], + [1563788760000, 2982.4083333333333], + [1563788820000, 2982.3624999999993], + [1563788880000, 2982.4133333333334], + [1563788940000, 2982.593333333333], + [1563789000000, 2982.806666666667], + [1563789060000, 2983.1308333333327], + [1563789120000, 2983.445833333333], + [1563789180000, 2983.730833333333], + [1563789240000, 2984.021666666667], + [1563789300000, 2984.1908333333326], + [1563789360000, 2984.490833333333], + [1563789420000, 2984.804999999999], + [1563789480000, 2985.1333333333328], + [1563789540000, 2985.3141666666666], + [1563789600000, 2985.5733333333333], + [1563789660000, 2985.815], + [1563789720000, 2985.9950000000003], + [1563789780000, 2986.1549999999993], + [1563789840000, 2986.2458333333325], + [1563789900000, 2986.3191666666667], + [1563789960000, 2986.3566666666666], + [1563790020000, 2986.344166666667], + [1563790080000, 2986.2066666666665], + [1563790140000, 2986.01], + [1563790200000, 2985.86], + [1563790260000, 2985.7583333333337], + [1563790320000, 2985.595], + [1563790380000, 2985.395], + [1563790440000, 2985.1650000000004], + [1563790500000, 2984.8891666666664], + [1563790560000, 2984.64], + [1563790620000, 2984.474166666667], + [1563790680000, 2984.2566666666667], + [1563790740000, 2984.0291666666667], + [1563790800000, 2983.8558333333335], + [1563790860000, 2983.6575], + [1563790920000, 2983.4575], + [1563790980000, 2983.338333333333], + [1563791040000, 2983.1275], + [1563791100000, 2982.866666666667], + [1563791160000, 2982.5458333333336], + [1563791220000, 2982.3583333333336], + [1563791280000, 2982.180833333334], + [1563791340000, 2982.011666666667], + [1563791400000, 2981.9083333333333], + [1563791460000, 2981.8875000000003], + [1563791520000, 2981.898333333333], + [1563791580000, 2981.950833333334], + [1563791640000, 2981.9774999999995], + [1563791700000, 2981.9275], + [1563791760000, 2981.8600000000006], + [1563791820000, 2981.8933333333334], + [1563791880000, 2982.1124999999997], + [1563791940000, 2982.2708333333335], + [1563792000000, 2982.4433333333327], + [1563792060000, 2982.615], + [1563792120000, 2982.8074999999994], + [1563792180000, 2982.8525000000004], + [1563792240000, 2982.6558333333337], + [1563792300000, 2982.505833333333], + [1563792360000, 2982.1583333333333], + [1563792420000, 2981.85], + [1563792480000, 2981.6158333333333], + [1563792540000, 2981.3116666666665], + [1563792600000, 2980.865], + [1563792660000, 2980.4575], + [1563792720000, 2979.995833333333], + [1563792780000, 2979.460833333334], + [1563792840000, 2978.8816666666676], + [1563792900000, 2978.4025], + [1563792960000, 2978.0841666666674], + [1563793020000, 2977.7833333333333], + [1563793080000, 2977.748333333333], + [1563793140000, 2977.700833333333], + [1563793200000, 2977.7724999999996], + [1563793260000, 2977.843333333333], + [1563793320000, 2978.004166666666], + [1563793380000, 2978.0624999999995], + [1563793440000, 2978.1166666666663], + [1563793500000, 2978.1808333333333], + [1563793560000, 2978.314999999999], + [1563793620000, 2978.5166666666664], + [1563793680000, 2978.7924999999996], + [1563793740000, 2978.983333333333], + [1563793800000, 2979.1091666666666], + [1563793860000, 2979.2058333333334], + [1563793920000, 2979.2083333333335], + [1563793980000, 2979.146666666667], + [1563794040000, 2979.0099999999998], + [1563794100000, 2978.9725000000003], + [1563794160000, 2978.9950000000003], + [1563794220000, 2978.956666666667], + [1563794280000, 2978.8950000000004], + [1563794340000, 2978.7791666666667], + [1563794400000, 2978.5933333333337], + [1563794460000, 2978.471666666667], + [1563794520000, 2978.26], + [1563794580000, 2978.0750000000003], + [1563794640000, 2977.9491666666668], + [1563794700000, 2977.8425], + [1563794760000, 2977.806666666667], + [1563794820000, 2977.8058333333333], + [1563794880000, 2977.8025], + [1563794940000, 2977.8116666666665], + [1563795000000, 2977.836666666666], + [1563795060000, 2977.8783333333326], + [1563795120000, 2977.960833333333], + [1563795180000, 2978.0508333333332], + [1563795240000, 2978.1649999999995], + [1563795300000, 2978.24], + [1563795360000, 2978.359166666667], + [1563795420000, 2978.603333333333], + [1563795480000, 2978.8466666666664], + [1563795540000, 2978.9950000000003], + [1563795600000, 2979.263333333334], + [1563795660000, 2979.596666666667], + [1563795720000, 2979.8675000000003], + [1563795780000, 2980.0958333333333], + [1563795840000, 2980.297499999999], + [1563795900000, 2980.4649999999997], + [1563795960000, 2980.6925000000006], + [1563796020000, 2980.976666666667], + [1563796080000, 2981.183333333334], + [1563796140000, 2981.2966666666666], + [1563796200000, 2981.380833333334], + [1563796260000, 2981.499166666667], + [1563796320000, 2981.4575], + [1563796380000, 2981.4283333333333], + [1563796440000, 2981.4341666666664], + [1563796500000, 2981.513333333334], + [1563796560000, 2981.641666666667], + [1563796620000, 2981.7958333333336], + [1563796680000, 2981.900833333333], + [1563796740000, 2981.965], + [1563796800000, 2982.0591666666674], + [1563796860000, 2982.1733333333327], + [1563796920000, 2982.276666666666], + [1563796980000, 2982.3291666666664], + [1563797040000, 2982.3125], + [1563797100000, 2982.1341666666667], + [1563797160000, 2982.036666666667], + [1563797220000, 2981.8824999999997], + [1563797280000, 2981.685833333333], + [1563797340000, 2981.4383333333335], + [1563797400000, 2981.196666666667], + [1563797460000, 2981.0175], + [1563797520000, 2980.8425], + [1563797580000, 2980.695], + [1563797640000, 2980.5499999999997], + [1563797700000, 2980.4874999999997], + [1563797760000, 2980.5], + [1563797820000, 2980.630833333333], + [1563797880000, 2980.733333333333], + [1563797940000, 2980.8216666666667], + [1563798000000, 2980.986666666667], + [1563798060000, 2981.2058333333334], + [1563798120000, 2981.4666666666667], + [1563798180000, 2981.7116666666666], + [1563798240000, 2981.9516666666673], + [1563798300000, 2982.148333333334], + [1563798360000, 2982.403333333333], + [1563798420000, 2982.6091666666666], + [1563798480000, 2982.8333333333335], + [1563798540000, 2983.078333333333], + [1563798600000, 2983.245833333333], + [1563798660000, 2983.421666666667], + [1563798720000, 2983.5116666666668], + [1563798780000, 2983.5466666666666], + [1563798840000, 2983.5533333333333], + [1563798900000, 2983.543333333333], + [1563798960000, 2983.5033333333326], + [1563799020000, 2983.4816666666666], + [1563799080000, 2983.44], + [1563799140000, 2983.441666666667], + [1563799200000, 2983.476666666667], + [1563799260000, 2983.450833333333], + [1563799320000, 2983.443333333333], + [1563799380000, 2983.443333333334], + [1563799440000, 2983.438333333333], + [1563799500000, 2983.525833333333], + [1563799560000, 2983.6699999999996], + [1563799620000, 2983.818333333333], + [1563799680000, 2983.9950000000003], + [1563799740000, 2984.133333333333], + [1563799800000, 2984.2116666666666], + [1563799860000, 2984.2566666666667], + [1563799920000, 2984.256666666666], + [1563799980000, 2984.335833333333], + [1563800040000, 2984.438333333333], + [1563800100000, 2984.5458333333336], + [1563800160000, 2984.661666666667], + [1563800220000, 2984.689166666667], + [1563800280000, 2984.710833333334], + [1563800340000, 2984.7033333333334], + [1563800400000, 2984.8416666666667], + [1563800460000, 2984.959166666667], + [1563800520000, 2985.08], + [1563800580000, 2985.146666666667], + [1563800640000, 2985.1674999999996], + [1563800700000, 2985.120833333333], + [1563800760000, 2985.0541666666663], + [1563800820000, 2984.99], + [1563800880000, 2984.915833333333], + [1563800940000, 2984.890833333333], + [1563801000000, 2984.848333333333], + [1563801060000, 2984.828333333333], + [1563801120000, 2984.6474999999996], + [1563801180000, 2984.5525000000002], + [1563801240000, 2984.47], + [1563801300000, 2984.4558333333334], + [1563801360000, 2984.4891666666667], + [1563801420000, 2984.5658333333336], + [1563801480000, 2984.654166666667], + [1563801540000, 2984.74], + [1563801600000, 2984.8174999999997], + [1563801660000, 2984.8775], + [1563801720000, 2984.9108333333334], + [1563801780000, 2984.9750000000004], + [1563801840000, 2985.0116666666668], + [1563801900000, 2984.9874999999997], + [1563801960000, 2984.9641666666666], + [1563802020000, 2984.960833333333], + [1563802080000, 2984.960833333333], + [1563802140000, 2984.945], + [1563802200000, 2984.875833333333], + [1563802260000, 2984.8074999999994], + [1563802320000, 2984.7766666666666], + [1563802380000, 2984.795], + [1563802440000, 2984.8424999999993], + [1563802500000, 2984.8549999999996], + [1563802560000, 2984.8766666666666], + [1563802620000, 2984.9233333333327], + [1563802680000, 2984.9916666666663], + [1563802740000, 2984.988333333334], + [1563802800000, 2985.0091666666667], + [1563802860000, 2985.0650000000005], + [1563802920000, 2985.183333333333], + [1563802980000, 2985.2791666666667], + [1563803040000, 2985.386666666667], + [1563803100000, 2985.456666666667], + [1563803160000, 2985.5191666666665], + [1563803220000, 2985.6200000000003], + [1563803280000, 2985.7566666666667], + [1563803340000, 2985.835833333333], + [1563803400000, 2985.8974999999996], + [1563803460000, 2985.963333333333], + [1563803520000, 2986.0116666666668], + [1563803580000, 2986.02], + [1563803640000, 2986.015], + [1563803700000, 2986.0375], + [1563803760000, 2986.0208333333335], + [1563803820000, 2986.0325], + [1563803880000, 2986.0433333333335], + [1563803940000, 2986.0516666666667], + [1563804000000, 2986.026666666666], + [1563804060000, 2986.0641666666666], + [1563804120000, 2986.1133333333332], + [1563804180000, 2986.1758333333332], + [1563804240000, 2986.209166666667], + [1563804300000, 2986.2833333333333], + [1563804360000, 2986.3541666666665], + [1563804420000, 2986.4391666666666], + [1563804480000, 2986.521666666666], + [1563804540000, 2986.5499999999997], + [1563804600000, 2986.5533333333333], + [1563804660000, 2986.4900000000002], + [1563804720000, 2986.4058333333337], + [1563804780000, 2986.3250000000003], + [1563804840000, 2986.2883333333334], + [1563804900000, 2986.256666666666], + [1563804960000, 2986.2241666666664], + [1563805020000, 2986.1783333333333], + [1563805080000, 2986.169166666666], + [1563805140000, 2986.1158333333333], + [1563805200000, 2986.063333333333], + [1563805260000, 2985.9858333333336], + [1563805320000, 2985.908333333333], + [1563805380000, 2985.880833333333], + [1563805440000, 2985.9041666666667], + [1563805500000, 2985.915833333333], + [1563805560000, 2985.8716666666674], + [1563805620000, 2985.7925], + [1563805680000, 2985.7258333333334], + [1563805740000, 2985.644166666667], + [1563805800000, 2985.5066666666667], + [1563805860000, 2985.3950000000004], + [1563805920000, 2985.2833333333333], + [1563805980000, 2985.2383333333332], + [1563806040000, 2985.185833333333], + [1563806100000, 2985.0916666666667], + [1563806160000, 2985.0741666666668], + [1563806220000, 2985.021666666667], + [1563806280000, 2984.9500000000003], + [1563806340000, 2984.8566666666666], + [1563806400000, 2984.7566666666667], + [1563806460000, 2984.6608333333334], + [1563806520000, 2984.5991666666664], + [1563806580000, 2984.513333333333], + [1563806640000, 2984.4325000000003], + [1563806700000, 2984.3266666666664], + [1563806760000, 2984.2333333333336], + [1563806820000, 2984.1775], + [1563806880000, 2984.0375], + [1563806940000, 2983.9266666666663], + [1563807000000, 2983.8866666666668], + [1563807060000, 2983.898333333333], + [1563807120000, 2983.9966666666674], + [1563807180000, 2984.075833333333], + [1563807240000, 2984.1474999999996], + [1563807300000, 2984.2316666666666], + [1563807360000, 2984.33], + [1563807420000, 2984.4516666666673], + [1563807480000, 2984.590833333334], + [1563807540000, 2984.7383333333332], + [1563807600000, 2984.8724999999995], + [1563807660000, 2985.0366666666664], + [1563807720000, 2985.1949999999997], + [1563807780000, 2985.4116666666664], + [1563807840000, 2985.6691666666666], + [1563807900000, 2986.0950000000007], + [1563807960000, 2986.4583333333335], + [1563808020000, 2986.8624999999997], + [1563808080000, 2987.1824999999994], + [1563808140000, 2987.443333333333], + [1563808200000, 2987.6791666666663], + [1563808260000, 2987.8899999999994], + [1563808320000, 2988.0874999999996], + [1563808380000, 2988.2525], + [1563808440000, 2988.3266666666664], + [1563808500000, 2988.331666666667], + [1563808560000, 2988.2158333333336], + [1563808620000, 2987.9925000000003], + [1563808680000, 2987.883333333333], + [1563808740000, 2987.7191666666663], + [1563808800000, 2987.554166666667], + [1563808860000, 2987.4383333333335], + [1563808920000, 2987.3675], + [1563808980000, 2987.235833333334], + [1563809040000, 2987.018333333334], + [1563809100000, 2986.7591666666667], + [1563809160000, 2986.59], + [1563809220000, 2986.4625], + [1563809280000, 2986.3350000000005], + [1563809340000, 2986.1908333333336], + [1563809400000, 2986.043333333333], + [1563809460000, 2985.9041666666667], + [1563809520000, 2985.8050000000003], + [1563809580000, 2985.533333333333], + [1563809640000, 2985.231666666667], + [1563809700000, 2985.054166666667], + [1563809760000, 2984.901666666666], + [1563809820000, 2984.7999999999997], + [1563809880000, 2984.6166666666663], + [1563809940000, 2984.408333333333], + [1563810000000, 2984.183333333334], + [1563810060000, 2983.954166666667], + [1563810120000, 2983.663333333334], + [1563810180000, 2983.4125], + [1563810240000, 2983.194166666666], + [1563810300000, 2983.191666666667], + [1563810360000, 2983.1758333333332], + [1563810420000, 2983.1150000000002], + [1563810480000, 2983.1516666666666], + [1563810540000, 2983.1975000000007], + [1563810600000, 2983.27], + [1563810660000, 2983.379166666667], + [1563810720000, 2983.469166666667], + [1563810780000, 2983.513333333334], + [1563810840000, 2983.568333333333], + [1563810900000, 2983.645], + [1563810960000, 2983.7708333333335], + [1563811020000, 2983.8783333333336], + [1563811080000, 2983.966666666666], + [1563811140000, 2984.0774999999994], + [1563811200000, 2984.180833333334], + [1563811260000, 2984.2741666666666], + [1563811320000, 2984.385], + [1563811380000, 2984.4500000000003], + [1563811440000, 2984.5591666666664], + [1563811500000, 2984.6975], + [1563874260000, 2984.835833333333], + [1563874320000, 2985.856666666667], + [1563874380000, 2986.82], + [1563874440000, 2987.6949999999997], + [1563874500000, 2988.693333333333], + [1563874560000, 2989.6175000000003], + [1563874620000, 2990.5475000000006], + [1563874680000, 2991.443333333334], + [1563874740000, 2992.2425000000003], + [1563874800000, 2992.9375], + [1563874860000, 2993.6216666666674], + [1563874920000, 2994.3383333333336], + [1563874980000, 2995.0866666666666], + [1563875040000, 2994.9816666666666], + [1563875100000, 2994.9375], + [1563875160000, 2994.9366666666665], + [1563875220000, 2994.750833333333], + [1563875280000, 2994.564999999999], + [1563875340000, 2994.366666666667], + [1563875400000, 2994.2016666666673], + [1563875460000, 2994.1908333333336], + [1563875520000, 2994.1375000000003], + [1563875580000, 2994.1183333333333], + [1563875640000, 2994.115], + [1563875700000, 2994.0733333333337], + [1563875760000, 2993.89], + [1563875820000, 2993.611666666666], + [1563875880000, 2993.3591666666666], + [1563875940000, 2993.125], + [1563876000000, 2992.9466666666663], + [1563876060000, 2992.7983333333327], + [1563876120000, 2992.6358333333337], + [1563876180000, 2992.3058333333333], + [1563876240000, 2992.193333333333], + [1563876300000, 2992.129166666667], + [1563876360000, 2991.9850000000006], + [1563876420000, 2991.8849999999998], + [1563876480000, 2991.879166666666], + [1563876540000, 2991.89], + [1563876600000, 2991.846666666667], + [1563876660000, 2991.766666666667], + [1563876720000, 2991.6516666666666], + [1563876780000, 2991.5075], + [1563876840000, 2991.3391666666666], + [1563876900000, 2991.296666666667], + [1563876960000, 2991.168333333333], + [1563877020000, 2990.935], + [1563877080000, 2990.799166666666], + [1563877140000, 2990.6266666666666], + [1563877200000, 2990.345], + [1563877260000, 2990.1491666666666], + [1563877320000, 2989.935833333333], + [1563877380000, 2989.7883333333325], + [1563877440000, 2989.681666666667], + [1563877500000, 2989.566666666666], + [1563877560000, 2989.585833333334], + [1563877620000, 2989.6141666666667], + [1563877680000, 2989.6625], + [1563877740000, 2989.6991666666668], + [1563877800000, 2989.6725], + [1563877860000, 2989.6783333333333], + [1563877920000, 2989.7616666666668], + [1563877980000, 2989.8141666666666], + [1563878040000, 2989.9391666666666], + [1563878100000, 2990.1358333333333], + [1563878160000, 2990.453333333333], + [1563878220000, 2990.8233333333337], + [1563878280000, 2991.0749999999994], + [1563878340000, 2991.271666666666], + [1563878400000, 2991.4875000000006], + [1563878460000, 2991.766666666667], + [1563878520000, 2992.0899999999997], + [1563878580000, 2992.3891666666673], + [1563878640000, 2992.695], + [1563878700000, 2992.968333333333], + [1563878760000, 2993.219166666667], + [1563878820000, 2993.4408333333336], + [1563878880000, 2993.5049999999997], + [1563878940000, 2993.5308333333337], + [1563879000000, 2993.585833333333], + [1563879060000, 2993.6241666666665], + [1563879120000, 2993.6175], + [1563879180000, 2993.6158333333333], + [1563879240000, 2993.574166666666], + [1563879300000, 2993.533333333333], + [1563879360000, 2993.474166666667], + [1563879420000, 2993.415833333334], + [1563879480000, 2993.4991666666665], + [1563879540000, 2993.630833333333], + [1563879600000, 2993.7466666666664], + [1563879660000, 2993.8291666666664], + [1563879720000, 2993.8416666666667], + [1563879780000, 2993.8633333333332], + [1563879840000, 2993.8375], + [1563879900000, 2993.7583333333337], + [1563879960000, 2993.605], + [1563880020000, 2993.4125], + [1563880080000, 2993.2325], + [1563880140000, 2993.0333333333333], + [1563880200000, 2992.716666666666], + [1563880260000, 2992.3891666666664], + [1563880320000, 2992.1549999999993], + [1563880380000, 2991.931666666666], + [1563880440000, 2991.8133333333335], + [1563880500000, 2991.7225], + [1563880560000, 2991.7183333333337], + [1563880620000, 2991.7958333333336], + [1563880680000, 2991.9625], + [1563880740000, 2992.1491666666675], + [1563880800000, 2992.3458333333333], + [1563880860000, 2992.5783333333334], + [1563880920000, 2992.778333333333], + [1563880980000, 2992.9175], + [1563881040000, 2993.0475], + [1563881100000, 2993.275], + [1563881160000, 2993.459166666667], + [1563881220000, 2993.570833333333], + [1563881280000, 2993.5724999999998], + [1563881340000, 2993.5083333333337], + [1563881400000, 2993.4191666666666], + [1563881460000, 2993.3483333333334], + [1563881520000, 2993.186666666667], + [1563881580000, 2993.038333333334], + [1563881640000, 2992.8683333333333], + [1563881700000, 2992.6808333333333], + [1563881760000, 2992.4175], + [1563881820000, 2992.084166666667], + [1563881880000, 2991.681666666666], + [1563881940000, 2991.3700000000003], + [1563882000000, 2991.1949999999997], + [1563882060000, 2991.1108333333327], + [1563882120000, 2990.9974999999995], + [1563882180000, 2990.8574999999996], + [1563882240000, 2990.799166666666], + [1563882300000, 2990.73], + [1563882360000, 2990.686666666667], + [1563882420000, 2990.6375000000003], + [1563882480000, 2990.6358333333337], + [1563882540000, 2990.5675000000006], + [1563882600000, 2990.605], + [1563882660000, 2990.6375000000003], + [1563882720000, 2990.6875], + [1563882780000, 2990.6441666666656], + [1563882840000, 2990.6241666666665], + [1563882900000, 2990.6275], + [1563882960000, 2990.6516666666666], + [1563883020000, 2990.5783333333334], + [1563883080000, 2990.4533333333334], + [1563883140000, 2990.4575], + [1563883200000, 2990.471666666667], + [1563883260000, 2990.5275], + [1563883320000, 2990.5691666666676], + [1563883380000, 2990.603333333334], + [1563883440000, 2990.5275], + [1563883500000, 2990.403333333333], + [1563883560000, 2990.3108333333334], + [1563883620000, 2990.195833333333], + [1563883680000, 2990.1241666666665], + [1563883740000, 2990.16], + [1563883800000, 2990.253333333334], + [1563883860000, 2990.2708333333335], + [1563883920000, 2990.2766666666666], + [1563883980000, 2990.325833333333], + [1563884040000, 2990.361666666666], + [1563884100000, 2990.3916666666664], + [1563884160000, 2990.4900000000002], + [1563884220000, 2990.6691666666666], + [1563884280000, 2990.835833333333], + [1563884340000, 2991.0075], + [1563884400000, 2991.11], + [1563884460000, 2991.251666666667], + [1563884520000, 2991.398333333333], + [1563884580000, 2991.5425], + [1563884640000, 2991.7400000000002], + [1563884700000, 2991.8858333333337], + [1563884760000, 2992.0408333333326], + [1563884820000, 2992.181666666666], + [1563884880000, 2992.2391666666663], + [1563884940000, 2992.229166666666], + [1563885000000, 2992.183333333333], + [1563885060000, 2992.1691666666666], + [1563885120000, 2992.1316666666667], + [1563885180000, 2992.0141666666664], + [1563885240000, 2991.9275], + [1563885300000, 2991.931666666666], + [1563885360000, 2991.8908333333334], + [1563885420000, 2991.8683333333333], + [1563885480000, 2991.833333333334], + [1563885540000, 2991.876666666667], + [1563885600000, 2991.955833333334], + [1563885660000, 2992.093333333333], + [1563885720000, 2992.231666666667], + [1563885780000, 2992.340833333333], + [1563885840000, 2992.4899999999993], + [1563885900000, 2992.6733333333336], + [1563885960000, 2992.8508333333334], + [1563886020000, 2992.9475], + [1563886080000, 2993.0283333333323], + [1563886140000, 2993.1266666666666], + [1563886200000, 2993.2466666666664], + [1563886260000, 2993.3133333333335], + [1563886320000, 2993.4183333333335], + [1563886380000, 2993.4808333333335], + [1563886440000, 2993.5625], + [1563886500000, 2993.6175000000003], + [1563886560000, 2993.653333333333], + [1563886620000, 2993.644166666667], + [1563886680000, 2993.646666666667], + [1563886740000, 2993.6825000000003], + [1563886800000, 2993.7775], + [1563886860000, 2993.8383333333336], + [1563886920000, 2993.839166666667], + [1563886980000, 2993.7916666666674], + [1563887040000, 2993.7299999999996], + [1563887100000, 2993.713333333333], + [1563887160000, 2993.7025], + [1563887220000, 2993.7674999999995], + [1563887280000, 2993.838333333333], + [1563887340000, 2993.943333333333], + [1563887400000, 2993.9666666666667], + [1563887460000, 2993.9816666666666], + [1563887520000, 2993.8775], + [1563887580000, 2993.8475], + [1563887640000, 2993.854166666666], + [1563887700000, 2993.9083333333333], + [1563887760000, 2993.9841666666666], + [1563887820000, 2994.004166666667], + [1563887880000, 2994.101666666667], + [1563887940000, 2994.1583333333333], + [1563888000000, 2994.226666666667], + [1563888060000, 2994.276666666667], + [1563888120000, 2994.3700000000003], + [1563888180000, 2994.445], + [1563888240000, 2994.5724999999998], + [1563888300000, 2994.6349999999998], + [1563888360000, 2994.7325], + [1563888420000, 2994.8266666666673], + [1563888480000, 2994.8741666666665], + [1563888540000, 2994.8999999999996], + [1563888600000, 2994.8583333333336], + [1563888660000, 2994.8408333333336], + [1563888720000, 2994.8408333333336], + [1563888780000, 2994.8500000000004], + [1563888840000, 2994.8683333333333], + [1563888900000, 2994.896666666667], + [1563888960000, 2994.9366666666665], + [1563889020000, 2994.965833333333], + [1563889080000, 2994.9725], + [1563889140000, 2994.9491666666668], + [1563889200000, 2994.9874999999997], + [1563889260000, 2995.0925], + [1563889320000, 2995.2183333333337], + [1563889380000, 2995.4233333333336], + [1563889440000, 2995.705833333334], + [1563889500000, 2996.204166666667], + [1563889560000, 2996.7191666666663], + [1563889620000, 2997.203333333333], + [1563889680000, 2997.624166666667], + [1563889740000, 2998.079166666667], + [1563889800000, 2998.521666666667], + [1563889860000, 2998.9491666666668], + [1563889920000, 2999.304166666667], + [1563889980000, 2999.656666666666], + [1563890040000, 2999.9816666666666], + [1563890100000, 3000.244166666667], + [1563890160000, 3000.414166666667], + [1563890220000, 3000.4725], + [1563890280000, 3000.5658333333326], + [1563890340000, 3000.7949999999996], + [1563890400000, 3001.021666666666], + [1563890460000, 3001.2358333333327], + [1563890520000, 3001.4441666666667], + [1563890580000, 3001.6375000000003], + [1563890640000, 3001.7791666666667], + [1563890700000, 3001.905], + [1563890760000, 3002.0716666666667], + [1563890820000, 3002.2075], + [1563890880000, 3002.3425], + [1563890940000, 3002.351666666667], + [1563891000000, 3002.25], + [1563891060000, 3001.9900000000002], + [1563891120000, 3001.7825], + [1563891180000, 3001.6066666666666], + [1563891240000, 3001.4391666666666], + [1563891300000, 3001.3125], + [1563891360000, 3001.3050000000003], + [1563891420000, 3001.355], + [1563891480000, 3001.355], + [1563891540000, 3001.334166666667], + [1563891600000, 3001.3175000000006], + [1563891660000, 3001.3266666666664], + [1563891720000, 3001.3875000000003], + [1563891780000, 3001.515], + [1563891840000, 3001.6225], + [1563891900000, 3001.7016666666677], + [1563891960000, 3001.7483333333334], + [1563892020000, 3001.7883333333334], + [1563892080000, 3001.8033333333333], + [1563892140000, 3001.780833333333], + [1563892200000, 3001.754999999999], + [1563892260000, 3001.7599999999998], + [1563892320000, 3001.7533333333326], + [1563892380000, 3001.743333333334], + [1563892440000, 3001.7624999999994], + [1563892500000, 3001.7125], + [1563892560000, 3001.629166666667], + [1563892620000, 3001.56], + [1563892680000, 3001.535833333333], + [1563892740000, 3001.5033333333336], + [1563892800000, 3001.4799999999996], + [1563892860000, 3001.4524999999994], + [1563892920000, 3001.4275], + [1563892980000, 3001.4358333333334], + [1563893040000, 3001.452500000001], + [1563893100000, 3001.498333333333], + [1563893160000, 3001.53], + [1563893220000, 3001.590833333333], + [1563893280000, 3001.7599999999998], + [1563893340000, 3001.9066666666663], + [1563893400000, 3002.0674999999997], + [1563893460000, 3002.2533333333336], + [1563893520000, 3002.4424999999997], + [1563893580000, 3002.6275], + [1563893640000, 3002.8291666666664], + [1563893700000, 3003.0333333333333], + [1563893760000, 3003.1783333333337], + [1563893820000, 3003.3541666666665], + [1563893880000, 3003.486666666666], + [1563893940000, 3003.6108333333336], + [1563894000000, 3003.7033333333334], + [1563894060000, 3003.7875], + [1563894120000, 3003.8575], + [1563894180000, 3003.8658333333333], + [1563894240000, 3003.7875], + [1563894300000, 3003.7250000000004], + [1563894360000, 3003.6275000000005], + [1563894420000, 3003.4733333333334], + [1563894480000, 3003.4149999999995], + [1563894540000, 3003.308333333333], + [1563894600000, 3003.2466666666674], + [1563894660000, 3003.19], + [1563894720000, 3003.105], + [1563894780000, 3003.023333333333], + [1563894840000, 3002.9283333333333], + [1563894900000, 3002.8875000000003], + [1563894960000, 3002.941666666667], + [1563895020000, 3002.9624999999996], + [1563895080000, 3003.0141666666664], + [1563895140000, 3002.9474999999998], + [1563895200000, 3002.9275], + [1563895260000, 3002.883333333333], + [1563895320000, 3002.845833333333], + [1563895380000, 3002.8216666666667], + [1563895440000, 3002.845], + [1563895500000, 3002.8775], + [1563895560000, 3002.9149999999995], + [1563895620000, 3002.9933333333333], + [1563895680000, 3003.045833333333], + [1563895740000, 3003.160833333333], + [1563895800000, 3003.185], + [1563895860000, 3003.3583333333336], + [1563895920000, 3003.5025000000005], + [1563895980000, 3003.6625000000004], + [1563896040000, 3003.875], + [1563896100000, 3004.070833333333], + [1563896160000, 3004.265], + [1563896220000, 3004.415833333333], + [1563896280000, 3004.5791666666664], + [1563896340000, 3004.6941666666667], + [1563896400000, 3004.850833333334], + [1563896460000, 3004.935], + [1563896520000, 3005.129166666667], + [1563896580000, 3005.2758333333336], + [1563896640000, 3005.271666666666], + [1563896700000, 3005.2924999999996], + [1563896760000, 3005.234999999999], + [1563896820000, 3005.1858333333325], + [1563896880000, 3005.081666666667], + [1563896940000, 3004.9916666666672], + [1563897000000, 3004.8608333333336], + [1563897060000, 3004.736666666666], + [1563897120000, 3004.6183333333324], + [1563897180000, 3004.494166666667], + [1563897240000, 3004.3566666666666], + [1563897300000, 3004.305], + [1563897360000, 3004.3116666666665], + [1563897420000, 3004.3366666666666], + [1563897480000, 3004.2608333333337], + [1563897540000, 3004.2116666666666], + [1563897600000, 3004.193333333334], + [1563897660000, 3004.2983333333336], + [1563897720000, 3004.433333333334], + [1563897780000, 3004.5808333333334], + [1563897840000, 3004.6824999999994], + [1563897900000, 3004.8233333333337], + [1563960660000, 3004.9525], + [1563960720000, 3004.334166666667], + [1563960780000, 3003.781666666667], + [1563960840000, 3003.0966666666664], + [1563960900000, 3002.7391666666667], + [1563960960000, 3002.375833333334], + [1563961020000, 3002.105], + [1563961080000, 3001.789166666666], + [1563961140000, 3001.463333333333], + [1563961200000, 3001.1758333333332], + [1563961260000, 3000.863333333333], + [1563961320000, 3000.596666666667], + [1563961380000, 3000.331666666667], + [1563961440000, 3000.758333333333], + [1563961500000, 3001.143333333333], + [1563961560000, 3001.6183333333333], + [1563961620000, 3001.914166666667], + [1563961680000, 3002.289166666667], + [1563961740000, 3002.5575000000003], + [1563961800000, 3002.8008333333332], + [1563961860000, 3003.0258333333336], + [1563961920000, 3003.3333333333335], + [1563961980000, 3003.6849999999995], + [1563962040000, 3004.0366666666664], + [1563962100000, 3004.3849999999998], + [1563962160000, 3004.6949999999997], + [1563962220000, 3005.0175], + [1563962280000, 3005.2675], + [1563962340000, 3005.4599999999996], + [1563962400000, 3005.545], + [1563962460000, 3005.638333333334], + [1563962520000, 3005.6708333333336], + [1563962580000, 3005.679166666667], + [1563962640000, 3005.605833333333], + [1563962700000, 3005.513333333333], + [1563962760000, 3005.420833333333], + [1563962820000, 3005.3858333333337], + [1563962880000, 3005.4175], + [1563962940000, 3005.439166666667], + [1563963000000, 3005.4991666666665], + [1563963060000, 3005.595], + [1563963120000, 3005.716666666667], + [1563963180000, 3005.795833333334], + [1563963240000, 3005.9066666666663], + [1563963300000, 3006.069166666666], + [1563963360000, 3006.2275000000004], + [1563963420000, 3006.3908333333334], + [1563963480000, 3006.356666666667], + [1563963540000, 3006.308333333334], + [1563963600000, 3006.3058333333333], + [1563963660000, 3006.3233333333337], + [1563963720000, 3006.296666666667], + [1563963780000, 3006.226666666667], + [1563963840000, 3006.1575], + [1563963900000, 3006.149166666666], + [1563963960000, 3006.1108333333327], + [1563964020000, 3006.0575000000003], + [1563964080000, 3005.978333333333], + [1563964140000, 3005.8975000000005], + [1563964200000, 3005.9825000000005], + [1563964260000, 3006.041666666666], + [1563964320000, 3006.0533333333333], + [1563964380000, 3006.1041666666665], + [1563964440000, 3006.299166666667], + [1563964500000, 3006.5249999999996], + [1563964560000, 3006.7175], + [1563964620000, 3006.9233333333336], + [1563964680000, 3007.1666666666674], + [1563964740000, 3007.4616666666675], + [1563964800000, 3007.7941666666666], + [1563964860000, 3008.178333333333], + [1563964920000, 3008.5149999999994], + [1563964980000, 3008.7608333333324], + [1563965040000, 3008.9833333333336], + [1563965100000, 3009.1283333333336], + [1563965160000, 3009.2075000000004], + [1563965220000, 3009.251666666667], + [1563965280000, 3009.2958333333336], + [1563965340000, 3009.290833333334], + [1563965400000, 3009.245833333334], + [1563965460000, 3009.1716666666666], + [1563965520000, 3009.0125000000003], + [1563965580000, 3008.685833333333], + [1563965640000, 3008.3925], + [1563965700000, 3008.214166666666], + [1563965760000, 3008.030833333333], + [1563965820000, 3007.8733333333334], + [1563965880000, 3007.695833333333], + [1563965940000, 3007.5141666666673], + [1563966000000, 3007.344166666667], + [1563966060000, 3007.255833333334], + [1563966120000, 3007.1775000000002], + [1563966180000, 3007.0008333333335], + [1563966240000, 3006.691666666667], + [1563966300000, 3006.505833333333], + [1563966360000, 3006.3875000000003], + [1563966420000, 3006.195], + [1563966480000, 3006.0016666666666], + [1563966540000, 3005.831666666667], + [1563966600000, 3005.6941666666667], + [1563966660000, 3005.625], + [1563966720000, 3005.529166666667], + [1563966780000, 3005.3641666666667], + [1563966840000, 3005.251666666667], + [1563966900000, 3005.161666666667], + [1563966960000, 3005.2483333333334], + [1563967020000, 3005.4016666666666], + [1563967080000, 3005.4408333333336], + [1563967140000, 3005.536666666667], + [1563967200000, 3005.6241666666665], + [1563967260000, 3005.6250000000005], + [1563967320000, 3005.564166666667], + [1563967380000, 3005.3458333333333], + [1563967440000, 3005.205], + [1563967500000, 3005.0674999999997], + [1563967560000, 3004.9116666666664], + [1563967620000, 3004.8008333333332], + [1563967680000, 3004.7233333333334], + [1563967740000, 3004.568333333333], + [1563967800000, 3004.491666666667], + [1563967860000, 3004.4133333333334], + [1563967920000, 3004.3524999999995], + [1563967980000, 3004.353333333333], + [1563968040000, 3004.3783333333336], + [1563968100000, 3004.4808333333335], + [1563968160000, 3004.57], + [1563968220000, 3004.6816666666673], + [1563968280000, 3004.875], + [1563968340000, 3005.0975], + [1563968400000, 3005.281666666667], + [1563968460000, 3005.49], + [1563968520000, 3005.6591666666664], + [1563968580000, 3005.7983333333327], + [1563968640000, 3005.895], + [1563968700000, 3005.914166666667], + [1563968760000, 3005.939166666667], + [1563968820000, 3006.0608333333334], + [1563968880000, 3006.1558333333337], + [1563968940000, 3006.2133333333336], + [1563969000000, 3006.1183333333333], + [1563969060000, 3006.040833333333], + [1563969120000, 3005.9750000000004], + [1563969180000, 3005.869166666667], + [1563969240000, 3005.76], + [1563969300000, 3005.598333333334], + [1563969360000, 3005.480833333333], + [1563969420000, 3005.4499999999994], + [1563969480000, 3005.410833333334], + [1563969540000, 3005.3141666666666], + [1563969600000, 3005.1616666666664], + [1563969660000, 3005.030833333333], + [1563969720000, 3005.008333333333], + [1563969780000, 3004.9441666666667], + [1563969840000, 3004.9133333333334], + [1563969900000, 3004.9133333333334], + [1563969960000, 3004.9283333333337], + [1563970020000, 3004.9575], + [1563970080000, 3004.998333333333], + [1563970140000, 3005.039166666667], + [1563970200000, 3005.125], + [1563970260000, 3005.2241666666664], + [1563970320000, 3005.3891666666673], + [1563970380000, 3005.6341666666667], + [1563970440000, 3005.808333333334], + [1563970500000, 3005.9458333333337], + [1563970560000, 3006.0183333333334], + [1563970620000, 3006.015], + [1563970680000, 3006.028333333333], + [1563970740000, 3006.0891666666666], + [1563970800000, 3006.0741666666668], + [1563970860000, 3006.0741666666668], + [1563970920000, 3006.070833333333], + [1563970980000, 3006.0658333333336], + [1563971040000, 3006.090833333333], + [1563971100000, 3006.03], + [1563971160000, 3006.0266666666666], + [1563971220000, 3006.106666666667], + [1563971280000, 3006.1841666666674], + [1563971340000, 3006.3566666666666], + [1563971400000, 3006.5016666666656], + [1563971460000, 3006.584166666667], + [1563971520000, 3006.7341666666666], + [1563971580000, 3006.9016666666666], + [1563971640000, 3007.1], + [1563971700000, 3007.3058333333333], + [1563971760000, 3007.4258333333332], + [1563971820000, 3007.5316666666663], + [1563971880000, 3007.5966666666664], + [1563971940000, 3007.649166666666], + [1563972000000, 3007.741666666667], + [1563972060000, 3007.7900000000004], + [1563972120000, 3007.8566666666666], + [1563972180000, 3007.9858333333327], + [1563972240000, 3008.1474999999996], + [1563972300000, 3008.2475], + [1563972360000, 3008.327500000001], + [1563972420000, 3008.3958333333335], + [1563972480000, 3008.4725], + [1563972540000, 3008.6008333333334], + [1563972600000, 3008.729166666666], + [1563972660000, 3008.8308333333334], + [1563972720000, 3008.9083333333333], + [1563972780000, 3009.015000000001], + [1563972840000, 3009.1000000000004], + [1563972900000, 3009.196666666667], + [1563972960000, 3009.2683333333334], + [1563973020000, 3009.391666666667], + [1563973080000, 3009.4616666666675], + [1563973140000, 3009.474166666667], + [1563973200000, 3009.5699999999997], + [1563973260000, 3009.6391666666673], + [1563973320000, 3009.728333333333], + [1563973380000, 3009.8033333333333], + [1563973440000, 3009.8349999999996], + [1563973500000, 3009.8549999999996], + [1563973560000, 3009.92], + [1563973620000, 3009.9833333333336], + [1563973680000, 3009.986666666666], + [1563973740000, 3009.914166666667], + [1563973800000, 3009.9], + [1563973860000, 3009.9666666666667], + [1563973920000, 3009.94], + [1563973980000, 3009.944166666666], + [1563974040000, 3009.938333333333], + [1563974100000, 3009.9475], + [1563974160000, 3009.968333333333], + [1563974220000, 3010.0099999999998], + [1563974280000, 3009.98], + [1563974340000, 3009.94], + [1563974400000, 3009.9233333333327], + [1563974460000, 3009.9474999999998], + [1563974520000, 3009.9374999999995], + [1563974580000, 3009.9366666666665], + [1563974640000, 3009.9091666666664], + [1563974700000, 3009.8699999999994], + [1563974760000, 3009.850833333334], + [1563974820000, 3009.825833333334], + [1563974880000, 3009.8525000000004], + [1563974940000, 3009.868333333334], + [1563975000000, 3009.9149999999995], + [1563975060000, 3009.9300000000003], + [1563975120000, 3009.9391666666666], + [1563975180000, 3009.9541666666664], + [1563975240000, 3009.9733333333334], + [1563975300000, 3009.931666666667], + [1563975360000, 3009.9516666666664], + [1563975420000, 3009.956666666667], + [1563975480000, 3009.9291666666663], + [1563975540000, 3009.910833333333], + [1563975600000, 3009.8749999999995], + [1563975660000, 3009.7775], + [1563975720000, 3009.6775000000002], + [1563975780000, 3009.6], + [1563975840000, 3009.5533333333333], + [1563975900000, 3009.490833333333], + [1563975960000, 3009.4116666666664], + [1563976020000, 3009.3275], + [1563976080000, 3009.245833333334], + [1563976140000, 3009.179166666667], + [1563976200000, 3009.2016666666664], + [1563976260000, 3009.226666666667], + [1563976320000, 3009.2100000000005], + [1563976380000, 3009.28], + [1563976440000, 3009.383333333333], + [1563976500000, 3009.4599999999996], + [1563976560000, 3009.4891666666663], + [1563976620000, 3009.5266666666666], + [1563976680000, 3009.5825000000004], + [1563976740000, 3009.68], + [1563976800000, 3009.799166666666], + [1563976860000, 3009.890000000001], + [1563976920000, 3009.9208333333336], + [1563976980000, 3010.005833333333], + [1563977040000, 3010.1775], + [1563977100000, 3010.3249999999994], + [1563977160000, 3010.4916666666663], + [1563977220000, 3010.665833333333], + [1563977280000, 3010.8250000000003], + [1563977340000, 3010.9758333333334], + [1563977400000, 3011.046666666667], + [1563977460000, 3011.131666666666], + [1563977520000, 3011.1949999999997], + [1563977580000, 3011.225], + [1563977640000, 3011.225], + [1563977700000, 3011.1666666666674], + [1563977760000, 3011.065], + [1563977820000, 3010.976666666667], + [1563977880000, 3010.86], + [1563977940000, 3010.8266666666673], + [1563978000000, 3010.866666666667], + [1563978060000, 3010.9283333333333], + [1563978120000, 3011.0616666666665], + [1563978180000, 3011.148333333333], + [1563978240000, 3011.2566666666667], + [1563978300000, 3011.359166666667], + [1563978360000, 3011.4875000000006], + [1563978420000, 3011.6474999999996], + [1563978480000, 3011.8191666666667], + [1563978540000, 3011.9791666666665], + [1563978600000, 3012.1425], + [1563978660000, 3012.250833333333], + [1563978720000, 3012.336666666666], + [1563978780000, 3012.4566666666665], + [1563978840000, 3012.5675000000006], + [1563978900000, 3012.758333333333], + [1563978960000, 3012.894166666667], + [1563979020000, 3013.0675000000006], + [1563979080000, 3013.210833333333], + [1563979140000, 3013.3241666666668], + [1563979200000, 3013.405], + [1563979260000, 3013.4716666666677], + [1563979320000, 3013.504166666666], + [1563979380000, 3013.495000000001], + [1563979440000, 3013.470833333334], + [1563979500000, 3013.391666666667], + [1563979560000, 3013.335833333333], + [1563979620000, 3013.2408333333333], + [1563979680000, 3013.1649999999995], + [1563979740000, 3013.070833333333], + [1563979800000, 3013.0025], + [1563979860000, 3012.9624999999996], + [1563979920000, 3012.9491666666668], + [1563979980000, 3012.9316666666673], + [1563980040000, 3012.934166666666], + [1563980100000, 3013.045], + [1563980160000, 3013.1366666666668], + [1563980220000, 3013.3025000000002], + [1563980280000, 3013.4275], + [1563980340000, 3013.5274999999997], + [1563980400000, 3013.6750000000006], + [1563980460000, 3013.876666666667], + [1563980520000, 3014.0508333333332], + [1563980580000, 3014.174166666666], + [1563980640000, 3014.3174999999997], + [1563980700000, 3014.4658333333336], + [1563980760000, 3014.6124999999997], + [1563980820000, 3014.6666666666665], + [1563980880000, 3014.7141666666666], + [1563980940000, 3014.693333333333], + [1563981000000, 3014.7083333333326], + [1563981060000, 3014.720833333333], + [1563981120000, 3014.7683333333334], + [1563981180000, 3014.8191666666667], + [1563981240000, 3014.8891666666673], + [1563981300000, 3015.0441666666666], + [1563981360000, 3015.1666666666665], + [1563981420000, 3015.2708333333335], + [1563981480000, 3015.375], + [1563981540000, 3015.471666666667], + [1563981600000, 3015.5783333333334], + [1563981660000, 3015.7041666666664], + [1563981720000, 3015.815], + [1563981780000, 3015.9441666666667], + [1563981840000, 3015.9708333333333], + [1563981900000, 3015.976666666667], + [1563981960000, 3016.0000000000005], + [1563982020000, 3015.9774999999995], + [1563982080000, 3016.0166666666664], + [1563982140000, 3016.080833333333], + [1563982200000, 3016.120833333334], + [1563982260000, 3016.2475], + [1563982320000, 3016.4058333333337], + [1563982380000, 3016.5083333333337], + [1563982440000, 3016.6366666666668], + [1563982500000, 3016.775833333333], + [1563982560000, 3016.9575000000004], + [1563982620000, 3017.0525000000002], + [1563982680000, 3017.148333333333], + [1563982740000, 3017.216666666666], + [1563982800000, 3017.2391666666667], + [1563982860000, 3017.2924999999996], + [1563982920000, 3017.414166666667], + [1563982980000, 3017.51], + [1563983040000, 3017.6283333333336], + [1563983100000, 3017.6975], + [1563983160000, 3017.749166666667], + [1563983220000, 3017.783333333334], + [1563983280000, 3017.7725000000005], + [1563983340000, 3017.8125], + [1563983400000, 3017.91], + [1563983460000, 3018.013333333334], + [1563983520000, 3018.146666666667], + [1563983580000, 3018.2016666666673], + [1563983640000, 3018.2125], + [1563983700000, 3018.2075], + [1563983760000, 3018.1808333333333], + [1563983820000, 3018.2225], + [1563983880000, 3018.2258333333334], + [1563983940000, 3018.2000000000003], + [1563984000000, 3018.249166666667], + [1563984060000, 3018.4149999999995], + [1563984120000, 3018.5099999999998], + [1563984180000, 3018.6133333333332], + [1563984240000, 3018.6783333333333], + [1563984300000, 3018.7808333333337], + [1564047060000, 3018.8816666666667], + [1564047120000, 3018.61], + [1564047180000, 3018.1966666666667], + [1564047240000, 3017.6175000000003], + [1564047300000, 3017.1958333333337], + [1564047360000, 3016.846666666667], + [1564047420000, 3016.4291666666672], + [1564047480000, 3015.8733333333334], + [1564047540000, 3015.254166666667], + [1564047600000, 3014.6333333333337], + [1564047660000, 3013.9966666666664], + [1564047720000, 3013.5091666666663], + [1564047780000, 3012.950833333333], + [1564047840000, 3012.5716666666663], + [1564047900000, 3012.3033333333333], + [1564047960000, 3012.1775000000002], + [1564048020000, 3011.8125000000005], + [1564048080000, 3011.341666666667], + [1564048140000, 3010.813333333334], + [1564048200000, 3010.1900000000005], + [1564048260000, 3009.7033333333334], + [1564048320000, 3009.1775], + [1564048380000, 3008.6783333333333], + [1564048440000, 3007.9516666666673], + [1564048500000, 3007.189166666667], + [1564048560000, 3006.6450000000004], + [1564048620000, 3006.136666666667], + [1564048680000, 3005.7316666666666], + [1564048740000, 3005.3275], + [1564048800000, 3005.130833333334], + [1564048860000, 3005.0599999999995], + [1564048920000, 3005.1116666666658], + [1564048980000, 3005.0266666666666], + [1564049040000, 3005.1091666666666], + [1564049100000, 3005.2200000000007], + [1564049160000, 3005.5066666666667], + [1564049220000, 3005.8891666666664], + [1564049280000, 3006.3241666666668], + [1564049340000, 3006.7216666666664], + [1564049400000, 3007.0091666666667], + [1564049460000, 3007.418333333333], + [1564049520000, 3007.7291666666665], + [1564049580000, 3008.0424999999996], + [1564049640000, 3008.3383333333336], + [1564049700000, 3008.681666666667], + [1564049760000, 3008.8608333333327], + [1564049820000, 3008.9375], + [1564049880000, 3008.953333333333], + [1564049940000, 3009.0975], + [1564050000000, 3009.156666666667], + [1564050060000, 3009.2016666666673], + [1564050120000, 3009.2925], + [1564050180000, 3009.3241666666668], + [1564050240000, 3009.25], + [1564050300000, 3009.0933333333337], + [1564050360000, 3008.931666666667], + [1564050420000, 3008.7058333333334], + [1564050480000, 3008.48], + [1564050540000, 3008.355], + [1564050600000, 3008.4208333333336], + [1564050660000, 3008.3575], + [1564050720000, 3008.3583333333336], + [1564050780000, 3008.408333333333], + [1564050840000, 3008.456666666667], + [1564050900000, 3008.588333333333], + [1564050960000, 3008.789166666667], + [1564051020000, 3009.0716666666667], + [1564051080000, 3009.4258333333332], + [1564051140000, 3009.9466666666667], + [1564051200000, 3010.51], + [1564051260000, 3011.0591666666664], + [1564051320000, 3011.433333333333], + [1564051380000, 3011.75], + [1564051440000, 3011.9491666666668], + [1564051500000, 3012.254166666666], + [1564051560000, 3012.5533333333333], + [1564051620000, 3012.8558333333335], + [1564051680000, 3013.1233333333334], + [1564051740000, 3013.33], + [1564051800000, 3013.4733333333334], + [1564051860000, 3013.5025], + [1564051920000, 3013.536666666667], + [1564051980000, 3013.465], + [1564052040000, 3013.3283333333334], + [1564052100000, 3013.3800000000006], + [1564052160000, 3013.421666666667], + [1564052220000, 3013.408333333333], + [1564052280000, 3013.381666666666], + [1564052340000, 3013.351666666667], + [1564052400000, 3013.3250000000003], + [1564052460000, 3013.2100000000005], + [1564052520000, 3013.186666666667], + [1564052580000, 3013.225833333334], + [1564052640000, 3013.2983333333336], + [1564052700000, 3013.4308333333333], + [1564052760000, 3013.5441666666666], + [1564052820000, 3013.4725], + [1564052880000, 3013.5224999999996], + [1564052940000, 3013.528333333333], + [1564053000000, 3013.500833333333], + [1564053060000, 3013.4375000000005], + [1564053120000, 3013.452500000001], + [1564053180000, 3013.6075], + [1564053240000, 3013.5666666666675], + [1564053300000, 3013.5191666666674], + [1564053360000, 3013.435833333333], + [1564053420000, 3013.3583333333336], + [1564053480000, 3013.2949999999996], + [1564053540000, 3013.1974999999998], + [1564053600000, 3013.0074999999997], + [1564053660000, 3012.7616666666668], + [1564053720000, 3012.5274999999997], + [1564053780000, 3012.2566666666667], + [1564053840000, 3011.9408333333336], + [1564053900000, 3011.6491666666666], + [1564053960000, 3011.4249999999997], + [1564054020000, 3011.125], + [1564054080000, 3010.8174999999997], + [1564054140000, 3010.584166666667], + [1564054200000, 3010.393333333333], + [1564054260000, 3010.2916666666665], + [1564054320000, 3010.2050000000004], + [1564054380000, 3010.1491666666675], + [1564054440000, 3010.130833333333], + [1564054500000, 3010.0916666666667], + [1564054560000, 3009.99], + [1564054620000, 3009.7883333333334], + [1564054680000, 3009.6200000000003], + [1564054740000, 3009.4883333333332], + [1564054800000, 3009.3858333333333], + [1564054860000, 3009.2325], + [1564054920000, 3009.1150000000002], + [1564054980000, 3009.0475], + [1564055040000, 3008.883333333333], + [1564055100000, 3008.7758333333336], + [1564055160000, 3008.625], + [1564055220000, 3008.4675], + [1564055280000, 3008.3483333333334], + [1564055340000, 3008.299166666666], + [1564055400000, 3008.225], + [1564055460000, 3008.043333333333], + [1564055520000, 3007.785833333333], + [1564055580000, 3007.533333333333], + [1564055640000, 3007.147499999999], + [1564055700000, 3006.683333333333], + [1564055760000, 3006.3675], + [1564055820000, 3006.0891666666666], + [1564055880000, 3005.8858333333333], + [1564055940000, 3005.7441666666673], + [1564056000000, 3005.6316666666667], + [1564056060000, 3005.491666666667], + [1564056120000, 3005.36], + [1564056180000, 3005.3658333333333], + [1564056240000, 3005.3525000000004], + [1564056300000, 3005.2875000000004], + [1564056360000, 3005.2091666666674], + [1564056420000, 3005.2416666666663], + [1564056480000, 3005.2749999999996], + [1564056540000, 3005.1508333333336], + [1564056600000, 3004.9908333333337], + [1564056660000, 3004.820833333333], + [1564056720000, 3004.6316666666667], + [1564056780000, 3004.4483333333333], + [1564056840000, 3004.3075000000003], + [1564056900000, 3004.15], + [1564056960000, 3004.0575000000003], + [1564057020000, 3004.070833333333], + [1564057080000, 3004.2341666666666], + [1564057140000, 3004.291666666666], + [1564057200000, 3004.369166666667], + [1564057260000, 3004.5658333333336], + [1564057320000, 3004.785], + [1564057380000, 3005.021666666667], + [1564057440000, 3005.228333333333], + [1564057500000, 3005.443333333334], + [1564057560000, 3005.58], + [1564057620000, 3005.7474999999995], + [1564057680000, 3005.900833333333], + [1564057740000, 3005.9624999999996], + [1564057800000, 3005.955833333333], + [1564057860000, 3005.9825], + [1564057920000, 3005.9041666666667], + [1564057980000, 3005.8025], + [1564058040000, 3005.6983333333333], + [1564058100000, 3005.5833333333335], + [1564058160000, 3005.468333333333], + [1564058220000, 3005.2941666666666], + [1564058280000, 3005.26], + [1564058340000, 3004.945833333333], + [1564058400000, 3004.649166666666], + [1564058460000, 3004.258333333333], + [1564058520000, 3003.6183333333333], + [1564058580000, 3002.9933333333333], + [1564058640000, 3002.4083333333333], + [1564058700000, 3001.7949999999996], + [1564058760000, 3001.248333333333], + [1564058820000, 3000.775833333333], + [1564058880000, 3000.3283333333334], + [1564058940000, 2999.974166666667], + [1564059000000, 2999.6908333333336], + [1564059060000, 2999.603333333333], + [1564059120000, 2999.5425], + [1564059180000, 2999.5525], + [1564059240000, 2999.778333333333], + [1564059300000, 2999.896666666667], + [1564059360000, 3000.0741666666668], + [1564059420000, 3000.3266666666664], + [1564059480000, 3000.505833333333], + [1564059540000, 3000.611666666667], + [1564059600000, 3000.723333333334], + [1564059660000, 3000.834166666666], + [1564059720000, 3000.7174999999993], + [1564059780000, 3000.625833333333], + [1564059840000, 3000.505833333333], + [1564059900000, 3000.4275000000002], + [1564059960000, 3000.2775], + [1564060020000, 3000.288333333334], + [1564060080000, 3000.3058333333333], + [1564060140000, 3000.3141666666666], + [1564060200000, 3000.394166666667], + [1564060260000, 3000.4400000000005], + [1564060320000, 3000.493333333334], + [1564060380000, 3000.436666666667], + [1564060440000, 3000.49], + [1564060500000, 3000.5725], + [1564060560000, 3000.6083333333336], + [1564060620000, 3000.6783333333333], + [1564060680000, 3000.9258333333332], + [1564060740000, 3001.1158333333333], + [1564060800000, 3001.2649999999994], + [1564060860000, 3001.3325], + [1564060920000, 3001.27], + [1564060980000, 3001.2025], + [1564061040000, 3001.066666666666], + [1564061100000, 3001.038333333334], + [1564061160000, 3001.000833333334], + [1564061220000, 3000.9516666666664], + [1564061280000, 3000.9799999999996], + [1564061340000, 3000.9933333333333], + [1564061400000, 3000.9775000000004], + [1564061460000, 3001.005833333333], + [1564061520000, 3001.148333333333], + [1564061580000, 3001.3175000000006], + [1564061640000, 3001.5083333333337], + [1564061700000, 3001.8058333333342], + [1564061760000, 3002.1775], + [1564061820000, 3002.471666666667], + [1564061880000, 3002.7725000000005], + [1564061940000, 3003.0308333333337], + [1564062000000, 3003.2708333333335], + [1564062060000, 3003.543333333333], + [1564062120000, 3003.865], + [1564062180000, 3004.125], + [1564062240000, 3004.3325], + [1564062300000, 3004.5891666666666], + [1564062360000, 3004.853333333333], + [1564062420000, 3005.0408333333326], + [1564062480000, 3005.17], + [1564062540000, 3005.3425], + [1564062600000, 3005.493333333334], + [1564062660000, 3005.683333333333], + [1564062720000, 3005.816666666667], + [1564062780000, 3005.8175000000006], + [1564062840000, 3005.726666666667], + [1564062900000, 3005.6375000000003], + [1564062960000, 3005.4458333333337], + [1564063020000, 3005.2358333333336], + [1564063080000, 3005.064166666667], + [1564063140000, 3004.8283333333334], + [1564063200000, 3004.6175000000003], + [1564063260000, 3004.3350000000005], + [1564063320000, 3004.1750000000006], + [1564063380000, 3004.1800000000003], + [1564063440000, 3004.1433333333334], + [1564063500000, 3004.2308333333335], + [1564063560000, 3004.31], + [1564063620000, 3004.3474999999994], + [1564063680000, 3004.4649999999997], + [1564063740000, 3004.5675000000006], + [1564063800000, 3004.6858333333334], + [1564063860000, 3004.8875000000003], + [1564063920000, 3005.129166666667], + [1564063980000, 3005.5625], + [1564064040000, 3005.9108333333334], + [1564064100000, 3006.100833333334], + [1564064160000, 3006.3658333333333], + [1564064220000, 3006.6166666666663], + [1564064280000, 3006.834166666667], + [1564064340000, 3007.0849999999996], + [1564064400000, 3007.2175], + [1564064460000, 3007.3508333333334], + [1564064520000, 3007.515], + [1564064580000, 3007.67], + [1564064640000, 3007.7775], + [1564064700000, 3007.7058333333334], + [1564064760000, 3007.6108333333336], + [1564064820000, 3007.513333333334], + [1564064880000, 3007.424166666666], + [1564064940000, 3007.34], + [1564065000000, 3007.275833333333], + [1564065060000, 3007.2175], + [1564065120000, 3007.1341666666663], + [1564065180000, 3007.044166666666], + [1564065240000, 3006.9474999999998], + [1564065300000, 3006.8833333333328], + [1564065360000, 3006.7641666666664], + [1564065420000, 3006.683333333333], + [1564065480000, 3006.51], + [1564065540000, 3006.3933333333334], + [1564065600000, 3006.273333333333], + [1564065660000, 3006.0708333333337], + [1564065720000, 3005.8458333333333], + [1564065780000, 3005.645833333334], + [1564065840000, 3005.536666666667], + [1564065900000, 3005.3875000000007], + [1564065960000, 3005.258333333333], + [1564066020000, 3005.07], + [1564066080000, 3004.9066666666663], + [1564066140000, 3004.7333333333336], + [1564066200000, 3004.601666666667], + [1564066260000, 3004.4566666666665], + [1564066320000, 3004.2525], + [1564066380000, 3004.15], + [1564066440000, 3004.041666666666], + [1564066500000, 3003.9075], + [1564066560000, 3003.6441666666665], + [1564066620000, 3003.4816666666666], + [1564066680000, 3003.2708333333326], + [1564066740000, 3003.1591666666664], + [1564066800000, 3003.06], + [1564066860000, 3002.976666666667], + [1564066920000, 3002.9691666666677], + [1564066980000, 3002.978333333333], + [1564067040000, 3002.941666666666], + [1564067100000, 3002.8091666666674], + [1564067160000, 3002.6225], + [1564067220000, 3002.3483333333334], + [1564067280000, 3002.2225], + [1564067340000, 3002.045], + [1564067400000, 3001.8858333333337], + [1564067460000, 3001.6275], + [1564067520000, 3001.464166666667], + [1564067580000, 3001.2975000000006], + [1564067640000, 3001.085833333333], + [1564067700000, 3000.8325000000004], + [1564067760000, 3000.6658333333326], + [1564067820000, 3000.5716666666663], + [1564067880000, 3000.5933333333337], + [1564067940000, 3000.7466666666664], + [1564068000000, 3000.97], + [1564068060000, 3001.1591666666664], + [1564068120000, 3001.344166666667], + [1564068180000, 3001.4949999999994], + [1564068240000, 3001.5758333333324], + [1564068300000, 3001.7233333333334], + [1564068360000, 3001.8841666666667], + [1564068420000, 3002.1058333333335], + [1564068480000, 3002.406666666667], + [1564068540000, 3002.645], + [1564068600000, 3002.8583333333336], + [1564068660000, 3003.075833333334], + [1564068720000, 3003.2608333333337], + [1564068780000, 3003.5], + [1564068840000, 3003.705833333334], + [1564068900000, 3004.034166666667], + [1564068960000, 3004.310833333333], + [1564069020000, 3004.48], + [1564069080000, 3004.593333333334], + [1564069140000, 3004.6983333333337], + [1564069200000, 3004.6391666666664], + [1564069260000, 3004.5716666666667], + [1564069320000, 3004.581666666667], + [1564069380000, 3004.605000000001], + [1564069440000, 3004.653333333333], + [1564069500000, 3004.5816666666665], + [1564069560000, 3004.465], + [1564069620000, 3004.3650000000002], + [1564069680000, 3004.275833333333], + [1564069740000, 3004.2875], + [1564069800000, 3004.266666666667], + [1564069860000, 3004.2933333333335], + [1564069920000, 3004.3483333333334], + [1564069980000, 3004.5183333333334], + [1564070040000, 3004.7200000000007], + [1564070100000, 3004.914166666666], + [1564070160000, 3004.971666666667], + [1564070220000, 3004.763333333334], + [1564070280000, 3004.581666666667], + [1564070340000, 3004.333333333334], + [1564070400000, 3004.0608333333334], + [1564070460000, 3003.941666666666], + [1564070520000, 3003.9525], + [1564070580000, 3003.840833333333], + [1564070640000, 3003.7941666666666], + [1564070700000, 3003.6800000000003], + [1564070760000, 3003.4733333333334], + [1564133460000, 3003.2208333333333], + [1564133520000, 3003.9175], + [1564133580000, 3004.866666666667], + [1564133640000, 3005.856666666666], + [1564133700000, 3006.978333333333], + [1564133760000, 3008.248333333333], + [1564133820000, 3009.4366666666665], + [1564133880000, 3010.6225], + [1564133940000, 3011.8158333333336], + [1564134000000, 3012.824166666667], + [1564134060000, 3013.8825], + [1564134120000, 3015.0350000000003], + [1564134180000, 3016.150833333333], + [1564134240000, 3016.4733333333334], + [1564134300000, 3016.8233333333333], + [1564134360000, 3017.154166666667], + [1564134420000, 3017.346666666667], + [1564134480000, 3017.401666666667], + [1564134540000, 3017.3525000000004], + [1564134600000, 3017.235], + [1564134660000, 3017.085833333333], + [1564134720000, 3017.221666666667], + [1564134780000, 3017.33], + [1564134840000, 3017.380833333333], + [1564134900000, 3017.5], + [1564134960000, 3017.5383333333334], + [1564135020000, 3017.669166666666], + [1564135080000, 3017.8016666666663], + [1564135140000, 3017.9125000000004], + [1564135200000, 3018.0358333333334], + [1564135260000, 3018.1425000000004], + [1564135320000, 3018.1749999999997], + [1564135380000, 3018.3175000000006], + [1564135440000, 3018.304166666667], + [1564135500000, 3018.334166666667], + [1564135560000, 3018.3766666666666], + [1564135620000, 3018.3725], + [1564135680000, 3018.340833333333], + [1564135740000, 3018.2708333333335], + [1564135800000, 3018.150833333333], + [1564135860000, 3018.054166666667], + [1564135920000, 3018.0158333333334], + [1564135980000, 3017.9133333333334], + [1564136040000, 3017.9825], + [1564136100000, 3017.9616666666666], + [1564136160000, 3017.991666666667], + [1564136220000, 3017.974166666667], + [1564136280000, 3017.9925000000003], + [1564136340000, 3018.0275], + [1564136400000, 3018.063333333333], + [1564136460000, 3018.1000000000004], + [1564136520000, 3018.0908333333336], + [1564136580000, 3018.1158333333333], + [1564136640000, 3018.146666666667], + [1564136700000, 3018.2250000000004], + [1564136760000, 3018.2141666666666], + [1564136820000, 3018.2175], + [1564136880000, 3018.210833333334], + [1564136940000, 3018.1475000000005], + [1564137000000, 3017.9616666666675], + [1564137060000, 3017.8125], + [1564137120000, 3017.599166666667], + [1564137180000, 3017.3308333333334], + [1564137240000, 3017.255833333333], + [1564137300000, 3017.161666666667], + [1564137360000, 3017.0508333333332], + [1564137420000, 3016.918333333333], + [1564137480000, 3016.77], + [1564137540000, 3016.6416666666664], + [1564137600000, 3016.5866666666666], + [1564137660000, 3016.5775], + [1564137720000, 3016.59], + [1564137780000, 3016.495833333333], + [1564137840000, 3016.4750000000004], + [1564137900000, 3016.488333333333], + [1564137960000, 3016.356666666666], + [1564138020000, 3016.249166666666], + [1564138080000, 3016.248333333333], + [1564138140000, 3016.3491666666664], + [1564138200000, 3016.424166666666], + [1564138260000, 3016.4650000000006], + [1564138320000, 3016.4733333333334], + [1564138380000, 3016.4791666666665], + [1564138440000, 3016.5699999999997], + [1564138500000, 3016.7400000000002], + [1564138560000, 3016.911666666667], + [1564138620000, 3017.096666666667], + [1564138680000, 3017.3325], + [1564138740000, 3017.535], + [1564138800000, 3017.6275], + [1564138860000, 3017.6316666666667], + [1564138920000, 3017.710833333333], + [1564138980000, 3017.8133333333335], + [1564139040000, 3017.9474999999998], + [1564139100000, 3018.06], + [1564139160000, 3018.1183333333333], + [1564139220000, 3018.186666666667], + [1564139280000, 3018.2516666666666], + [1564139340000, 3018.3366666666666], + [1564139400000, 3018.3283333333334], + [1564139460000, 3018.315], + [1564139520000, 3018.2858333333334], + [1564139580000, 3018.2766666666666], + [1564139640000, 3018.238333333333], + [1564139700000, 3018.2225], + [1564139760000, 3018.0849999999996], + [1564139820000, 3018.070833333333], + [1564139880000, 3018.1058333333335], + [1564139940000, 3018.155833333333], + [1564140000000, 3018.1516666666666], + [1564140060000, 3018.079166666667], + [1564140120000, 3018.1224999999995], + [1564140180000, 3018.2216666666664], + [1564140240000, 3018.3633333333332], + [1564140300000, 3018.524166666666], + [1564140360000, 3018.7025], + [1564140420000, 3018.8174999999997], + [1564140480000, 3019.040833333333], + [1564140540000, 3019.205], + [1564140600000, 3019.31], + [1564140660000, 3019.3941666666665], + [1564140720000, 3019.5475], + [1564140780000, 3019.7525], + [1564140840000, 3019.9408333333336], + [1564140900000, 3020.0708333333337], + [1564140960000, 3020.2275000000004], + [1564141020000, 3020.395], + [1564141080000, 3020.536666666667], + [1564141140000, 3020.754166666667], + [1564141200000, 3020.9791666666665], + [1564141260000, 3021.153333333333], + [1564141320000, 3021.290833333333], + [1564141380000, 3021.435], + [1564141440000, 3021.5258333333336], + [1564141500000, 3021.628333333334], + [1564141560000, 3021.6908333333336], + [1564141620000, 3021.8174999999997], + [1564141680000, 3021.865], + [1564141740000, 3021.903333333333], + [1564141800000, 3021.9499999999994], + [1564141860000, 3021.9775000000004], + [1564141920000, 3021.9516666666664], + [1564141980000, 3021.9525], + [1564142040000, 3022.0050000000006], + [1564142100000, 3022.0275], + [1564142160000, 3022.096666666667], + [1564142220000, 3022.1775], + [1564142280000, 3022.290833333333], + [1564142340000, 3022.343333333333], + [1564142400000, 3022.4533333333334], + [1564142460000, 3022.5616666666665], + [1564142520000, 3022.6675], + [1564142580000, 3022.6975], + [1564142640000, 3022.7658333333334], + [1564142700000, 3022.81], + [1564142760000, 3022.84], + [1564142820000, 3022.8825], + [1564142880000, 3022.906666666667], + [1564142940000, 3022.9033333333336], + [1564143000000, 3022.891666666667], + [1564143060000, 3022.9499999999994], + [1564143120000, 3022.9891666666663], + [1564143180000, 3023.02], + [1564143240000, 3023.0808333333334], + [1564143300000, 3023.1808333333333], + [1564143360000, 3023.2591666666667], + [1564143420000, 3023.3466666666664], + [1564143480000, 3023.401666666666], + [1564143540000, 3023.3799999999997], + [1564143600000, 3023.3591666666657], + [1564143660000, 3023.3416666666667], + [1564143720000, 3023.3366666666666], + [1564143780000, 3023.2741666666666], + [1564143840000, 3023.2208333333333], + [1564143900000, 3023.1683333333335], + [1564143960000, 3023.113333333334], + [1564144020000, 3023.0491666666676], + [1564144080000, 3022.9850000000006], + [1564144140000, 3022.8991666666675], + [1564144200000, 3022.8583333333336], + [1564144260000, 3022.8841666666667], + [1564144320000, 3022.9275000000002], + [1564144380000, 3022.964166666667], + [1564144440000, 3022.943333333334], + [1564144500000, 3022.92], + [1564144560000, 3022.865], + [1564144620000, 3022.8074999999994], + [1564144680000, 3022.7225], + [1564144740000, 3022.6566666666663], + [1564144800000, 3022.5899999999997], + [1564144860000, 3022.5166666666664], + [1564144920000, 3022.4308333333333], + [1564144980000, 3022.359166666667], + [1564145040000, 3022.2883333333334], + [1564145100000, 3022.2483333333334], + [1564145160000, 3022.24], + [1564145220000, 3022.2316666666666], + [1564145280000, 3022.235], + [1564145340000, 3022.221666666667], + [1564145400000, 3022.2358333333327], + [1564145460000, 3022.2566666666667], + [1564145520000, 3022.2725000000005], + [1564145580000, 3022.3025], + [1564145640000, 3022.3383333333336], + [1564145700000, 3022.379166666667], + [1564145760000, 3022.4125000000004], + [1564145820000, 3022.4475], + [1564145880000, 3022.494166666667], + [1564145940000, 3022.5516666666667], + [1564146000000, 3022.611666666667], + [1564146060000, 3022.6933333333327], + [1564146120000, 3022.7825], + [1564146180000, 3022.8633333333332], + [1564146240000, 3022.9341666666664], + [1564146300000, 3022.9916666666663], + [1564146360000, 3023.0333333333333], + [1564146420000, 3023.0833333333335], + [1564146480000, 3023.1399999999994], + [1564146540000, 3023.145], + [1564146600000, 3023.1283333333326], + [1564146660000, 3023.101666666666], + [1564146720000, 3023.089166666666], + [1564146780000, 3023.0899999999997], + [1564146840000, 3023.090833333333], + [1564146900000, 3023.0958333333333], + [1564146960000, 3023.1408333333334], + [1564147020000, 3023.2425000000003], + [1564147080000, 3023.349166666667], + [1564147140000, 3023.3974999999996], + [1564147200000, 3023.4208333333336], + [1564147260000, 3023.474166666667], + [1564147320000, 3023.568333333334], + [1564147380000, 3023.693333333333], + [1564147440000, 3023.8225], + [1564147500000, 3023.9291666666663], + [1564147560000, 3024.013333333333], + [1564147620000, 3024.0591666666664], + [1564147680000, 3024.0650000000005], + [1564147740000, 3024.0441666666666], + [1564147800000, 3023.985], + [1564147860000, 3023.955], + [1564147920000, 3023.9166666666665], + [1564147980000, 3023.894166666667], + [1564148040000, 3023.86], + [1564148100000, 3023.786666666667], + [1564148160000, 3023.7100000000005], + [1564148220000, 3023.6266666666666], + [1564148280000, 3023.5516666666663], + [1564148340000, 3023.5224999999996], + [1564148400000, 3023.539166666666], + [1564148460000, 3023.5141666666664], + [1564148520000, 3023.5350000000003], + [1564148580000, 3023.5400000000004], + [1564148640000, 3023.5608333333334], + [1564148700000, 3023.5533333333337], + [1564148760000, 3023.525000000001], + [1564148820000, 3023.5108333333333], + [1564148880000, 3023.4600000000005], + [1564148940000, 3023.3950000000004], + [1564149000000, 3023.3141666666666], + [1564149060000, 3023.2166666666667], + [1564149120000, 3023.0741666666668], + [1564149180000, 3022.9775000000004], + [1564149240000, 3022.883333333333], + [1564149300000, 3022.8216666666663], + [1564149360000, 3022.754166666667], + [1564149420000, 3022.756666666666], + [1564149480000, 3022.7658333333334], + [1564149540000, 3022.785], + [1564149600000, 3022.851666666667], + [1564149660000, 3022.943333333333], + [1564149720000, 3023.03], + [1564149780000, 3023.1433333333334], + [1564149840000, 3023.2225000000003], + [1564149900000, 3023.2816666666663], + [1564149960000, 3023.3091666666664], + [1564150020000, 3023.3216666666667], + [1564150080000, 3023.3216666666667], + [1564150140000, 3023.2866666666664], + [1564150200000, 3023.2825], + [1564150260000, 3023.2708333333335], + [1564150320000, 3023.2525], + [1564150380000, 3023.2433333333333], + [1564150440000, 3023.2274999999995], + [1564150500000, 3023.2058333333334], + [1564150560000, 3023.2216666666664], + [1564150620000, 3023.2525], + [1564150680000, 3023.308333333334], + [1564150740000, 3023.3750000000005], + [1564150800000, 3023.4591666666674], + [1564150860000, 3023.5049999999997], + [1564150920000, 3023.513333333333], + [1564150980000, 3023.5275], + [1564151040000, 3023.5091666666667], + [1564151100000, 3023.4975], + [1564151160000, 3023.4975], + [1564151220000, 3023.4683333333337], + [1564151280000, 3023.4541666666664], + [1564151340000, 3023.424166666667], + [1564151400000, 3023.398333333333], + [1564151460000, 3023.3833333333337], + [1564151520000, 3023.4066666666663], + [1564151580000, 3023.4258333333332], + [1564151640000, 3023.4683333333337], + [1564151700000, 3023.4908333333333], + [1564151760000, 3023.5241666666666], + [1564151820000, 3023.5458333333336], + [1564151880000, 3023.5866666666675], + [1564151940000, 3023.685], + [1564152000000, 3023.7700000000004], + [1564152060000, 3023.837500000001], + [1564152120000, 3023.8950000000004], + [1564152180000, 3023.953333333333], + [1564152240000, 3023.98], + [1564152300000, 3024.025], + [1564152360000, 3024.0708333333337], + [1564152420000, 3024.1141666666667], + [1564152480000, 3024.1708333333336], + [1564152540000, 3024.3391666666666], + [1564152600000, 3024.475833333334], + [1564152660000, 3024.5658333333336], + [1564152720000, 3024.6499999999996], + [1564152780000, 3024.76], + [1564152840000, 3024.8816666666667], + [1564152900000, 3025], + [1564152960000, 3025.1391666666664], + [1564153020000, 3025.304166666667], + [1564153080000, 3025.4483333333333], + [1564153140000, 3025.620833333334], + [1564153200000, 3025.779166666667], + [1564153260000, 3025.838333333333], + [1564153320000, 3025.888333333333], + [1564153380000, 3025.9183333333335], + [1564153440000, 3025.9925], + [1564153500000, 3026.0499999999997], + [1564153560000, 3026.164166666667], + [1564153620000, 3026.2766666666666], + [1564153680000, 3026.3575], + [1564153740000, 3026.3958333333326], + [1564153800000, 3026.4216666666666], + [1564153860000, 3026.3991666666666], + [1564153920000, 3026.3933333333334], + [1564153980000, 3026.336666666666], + [1564154040000, 3026.3158333333336], + [1564154100000, 3026.4050000000007], + [1564154160000, 3026.44], + [1564154220000, 3026.505833333334], + [1564154280000, 3026.515], + [1564154340000, 3026.478333333334], + [1564154400000, 3026.435], + [1564154460000, 3026.439166666667], + [1564154520000, 3026.4816666666666], + [1564154580000, 3026.5500000000006], + [1564154640000, 3026.6299999999997], + [1564154700000, 3026.76], + [1564154760000, 3026.8866666666668], + [1564154820000, 3026.8858333333333], + [1564154880000, 3026.8741666666665], + [1564154940000, 3026.8291666666664], + [1564155000000, 3026.784166666667], + [1564155060000, 3026.7841666666664], + [1564155120000, 3026.8891666666664], + [1564155180000, 3026.969166666667], + [1564155240000, 3027.0091666666667], + [1564155300000, 3027.0416666666665], + [1564155360000, 3027.0550000000003], + [1564155420000, 3027.064166666667], + [1564155480000, 3027.1058333333326], + [1564155540000, 3027.159166666667], + [1564155600000, 3027.2625000000003], + [1564155660000, 3027.3824999999993], + [1564155720000, 3027.466666666666], + [1564155780000, 3027.5116666666668], + [1564155840000, 3027.4758333333325], + [1564155900000, 3027.4491666666668], + [1564155960000, 3027.4175], + [1564156020000, 3027.3824999999997], + [1564156080000, 3027.3116666666665], + [1564156140000, 3027.2658333333334], + [1564156200000, 3027.1966666666667], + [1564156260000, 3027.1375000000003], + [1564156320000, 3027.0816666666665], + [1564156380000, 3027.0450000000005], + [1564156440000, 3027.0541666666663], + [1564156500000, 3027.105], + [1564156560000, 3027.129166666667], + [1564156620000, 3027.0699999999997], + [1564156680000, 3026.9999999999995], + [1564156740000, 3026.9066666666663], + [1564156800000, 3026.9083333333333], + [1564156860000, 3026.829166666667], + [1564156920000, 3026.734166666667], + [1564156980000, 3026.6550000000007], + [1564157040000, 3026.5508333333332], + [1564392660000, 3026.4308333333333], + [1564392720000, 3026.2333333333336], + [1564392780000, 3026.0291666666667], + [1564392840000, 3025.7325], + [1564392900000, 3025.4199999999996], + [1564392960000, 3025.2325], + [1564393020000, 3025.0808333333334], + [1564393080000, 3024.8366666666666], + [1564393140000, 3024.6816666666673], + [1564393200000, 3024.4633333333336], + [1564393260000, 3024.2700000000004], + [1564393320000, 3023.9600000000005], + [1564393380000, 3023.672499999999], + [1564393440000, 3023.3724999999995], + [1564393500000, 3023.0208333333326], + [1564393560000, 3022.744166666667], + [1564393620000, 3022.558333333333], + [1564393680000, 3022.349166666667], + [1564393740000, 3022.1216666666664], + [1564393800000, 3021.9366666666665], + [1564393860000, 3021.646666666666], + [1564393920000, 3021.422499999999], + [1564393980000, 3021.0899999999997], + [1564394040000, 3020.8816666666667], + [1564394100000, 3020.574166666667], + [1564394160000, 3020.315], + [1564394220000, 3020.1108333333336], + [1564394280000, 3019.9175], + [1564394340000, 3019.689166666667], + [1564394400000, 3019.366666666667], + [1564394460000, 3019.0200000000004], + [1564394520000, 3018.603333333333], + [1564394580000, 3018.200833333333], + [1564394640000, 3017.9166666666665], + [1564394700000, 3017.695], + [1564394760000, 3017.4658333333336], + [1564394820000, 3017.219166666667], + [1564394880000, 3016.978333333334], + [1564394940000, 3016.758333333333], + [1564395000000, 3016.528333333333], + [1564395060000, 3016.2925], + [1564395120000, 3016.095833333333], + [1564395180000, 3015.8725], + [1564395240000, 3015.7275000000004], + [1564395300000, 3015.64], + [1564395360000, 3015.4850000000006], + [1564395420000, 3015.443333333334], + [1564395480000, 3015.4400000000005], + [1564395540000, 3015.583333333334], + [1564395600000, 3015.7325000000005], + [1564395660000, 3015.8691666666673], + [1564395720000, 3015.9966666666664], + [1564395780000, 3016.200833333333], + [1564395840000, 3016.4541666666664], + [1564395900000, 3016.785], + [1564395960000, 3017.0925], + [1564396020000, 3017.3816666666676], + [1564396080000, 3017.6366666666668], + [1564396140000, 3017.7941666666666], + [1564396200000, 3017.9266666666663], + [1564396260000, 3017.9716666666664], + [1564396320000, 3017.986666666666], + [1564396380000, 3018.0333333333333], + [1564396440000, 3018.1341666666667], + [1564396500000, 3018.213333333333], + [1564396560000, 3018.2175], + [1564396620000, 3018.229166666666], + [1564396680000, 3018.1966666666663], + [1564396740000, 3018.1666666666665], + [1564396800000, 3018.093333333333], + [1564396860000, 3018.0208333333335], + [1564396920000, 3017.911666666667], + [1564396980000, 3017.8549999999996], + [1564397040000, 3017.8566666666666], + [1564397100000, 3017.8825], + [1564397160000, 3017.933333333334], + [1564397220000, 3018.0174999999995], + [1564397280000, 3018.140833333333], + [1564397340000, 3018.2491666666665], + [1564397400000, 3018.41], + [1564397460000, 3018.5599999999995], + [1564397520000, 3018.7366666666676], + [1564397580000, 3018.9216666666666], + [1564397640000, 3019.1316666666667], + [1564397700000, 3019.308333333334], + [1564397760000, 3019.4908333333333], + [1564397820000, 3019.585833333333], + [1564397880000, 3019.58], + [1564397940000, 3019.5125000000003], + [1564398000000, 3019.4166666666665], + [1564398060000, 3019.311666666667], + [1564398120000, 3019.181666666667], + [1564398180000, 3019.0325], + [1564398240000, 3018.9908333333333], + [1564398300000, 3018.9249999999997], + [1564398360000, 3018.845], + [1564398420000, 3018.8291666666664], + [1564398480000, 3018.8141666666666], + [1564398540000, 3018.790833333334], + [1564398600000, 3018.827500000001], + [1564398660000, 3018.8783333333336], + [1564398720000, 3018.921666666667], + [1564398780000, 3018.995833333334], + [1564398840000, 3019.0941666666663], + [1564398900000, 3019.1949999999997], + [1564398960000, 3019.215833333333], + [1564399020000, 3019.226666666666], + [1564399080000, 3019.2958333333336], + [1564399140000, 3019.3958333333335], + [1564399200000, 3019.486666666667], + [1564399260000, 3019.616666666667], + [1564399320000, 3019.7641666666664], + [1564399380000, 3019.898333333334], + [1564399440000, 3020.019166666667], + [1564399500000, 3020.1266666666675], + [1564399560000, 3020.24], + [1564399620000, 3020.415833333333], + [1564399680000, 3020.566666666666], + [1564399740000, 3020.7058333333334], + [1564399800000, 3020.818333333333], + [1564399860000, 3020.876666666667], + [1564399920000, 3020.8558333333335], + [1564399980000, 3020.825833333334], + [1564400040000, 3020.763333333334], + [1564400100000, 3020.7433333333333], + [1564400160000, 3020.6841666666674], + [1564400220000, 3020.638333333333], + [1564400280000, 3020.6275000000005], + [1564400340000, 3020.6525], + [1564400400000, 3020.6674999999996], + [1564400460000, 3020.7450000000003], + [1564400520000, 3020.796666666667], + [1564400580000, 3020.8475], + [1564400640000, 3020.9700000000007], + [1564400700000, 3021.0650000000005], + [1564400760000, 3021.1908333333336], + [1564400820000, 3021.3016666666663], + [1564400880000, 3021.4950000000003], + [1564400940000, 3021.6566666666663], + [1564401000000, 3021.745833333334], + [1564401060000, 3021.7774999999997], + [1564401120000, 3021.818333333333], + [1564401180000, 3021.8374999999996], + [1564401240000, 3021.8783333333326], + [1564401300000, 3021.8625000000006], + [1564401360000, 3021.8666666666663], + [1564401420000, 3021.9166666666665], + [1564401480000, 3021.9641666666666], + [1564401540000, 3021.9916666666663], + [1564401600000, 3021.960833333333], + [1564401660000, 3021.94], + [1564401720000, 3021.9166666666665], + [1564401780000, 3021.8524999999995], + [1564401840000, 3021.7675], + [1564401900000, 3021.638333333334], + [1564401960000, 3021.5033333333326], + [1564402020000, 3021.4225], + [1564402080000, 3021.299166666667], + [1564402140000, 3021.1341666666667], + [1564402200000, 3020.949166666666], + [1564402260000, 3020.7624999999994], + [1564402320000, 3020.59], + [1564402380000, 3020.3608333333336], + [1564402440000, 3020.1533333333336], + [1564402500000, 3019.9825], + [1564402560000, 3019.8249999999994], + [1564402620000, 3019.6708333333336], + [1564402680000, 3019.4883333333332], + [1564402740000, 3019.290833333333], + [1564402800000, 3019.1058333333335], + [1564402860000, 3018.959166666667], + [1564402920000, 3018.89], + [1564402980000, 3018.840833333333], + [1564403040000, 3018.815], + [1564403100000, 3018.8008333333332], + [1564403160000, 3018.7883333333334], + [1564403220000, 3018.7575], + [1564403280000, 3018.7683333333334], + [1564403340000, 3018.8475], + [1564403400000, 3018.9799999999996], + [1564403460000, 3019.1258333333335], + [1564403520000, 3019.2616666666668], + [1564403580000, 3019.4041666666667], + [1564403640000, 3019.473333333333], + [1564403700000, 3019.5316666666663], + [1564403760000, 3019.584166666667], + [1564403820000, 3019.674166666666], + [1564403880000, 3019.7333333333336], + [1564403940000, 3019.7666666666664], + [1564404000000, 3019.796666666667], + [1564404060000, 3019.7749999999996], + [1564404120000, 3019.7391666666667], + [1564404180000, 3019.6808333333333], + [1564404240000, 3019.6166666666672], + [1564404300000, 3019.4750000000004], + [1564404360000, 3019.4025000000006], + [1564404420000, 3019.3383333333336], + [1564404480000, 3019.276666666667], + [1564404540000, 3019.218333333334], + [1564404600000, 3019.2274999999995], + [1564404660000, 3019.2883333333334], + [1564404720000, 3019.3308333333334], + [1564404780000, 3019.3933333333334], + [1564404840000, 3019.4391666666666], + [1564404900000, 3019.478333333333], + [1564404960000, 3019.535833333333], + [1564405020000, 3019.67], + [1564405080000, 3019.7791666666667], + [1564405140000, 3019.933333333334], + [1564405200000, 3020.1066666666666], + [1564405260000, 3020.318333333333], + [1564405320000, 3020.5733333333337], + [1564405380000, 3020.749166666667], + [1564405440000, 3020.9408333333336], + [1564405500000, 3021.095], + [1564405560000, 3021.2525], + [1564405620000, 3021.3841666666663], + [1564405680000, 3021.484166666667], + [1564405740000, 3021.550833333333], + [1564405800000, 3021.5750000000003], + [1564405860000, 3021.546666666667], + [1564405920000, 3021.515], + [1564405980000, 3021.4550000000004], + [1564406040000, 3021.3216666666667], + [1564406100000, 3021.2600000000007], + [1564406160000, 3021.1716666666666], + [1564406220000, 3021.1775], + [1564406280000, 3021.2299999999996], + [1564406340000, 3021.295833333333], + [1564406400000, 3021.394166666667], + [1564406460000, 3021.4825], + [1564406520000, 3021.580833333334], + [1564406580000, 3021.6858333333334], + [1564406640000, 3021.779166666667], + [1564406700000, 3021.853333333334], + [1564406760000, 3021.931666666667], + [1564406820000, 3021.9891666666667], + [1564406880000, 3022.035], + [1564406940000, 3022.0158333333334], + [1564407000000, 3021.944166666666], + [1564407060000, 3021.914166666667], + [1564407120000, 3021.9191666666666], + [1564407180000, 3021.950833333334], + [1564407240000, 3021.9975], + [1564407300000, 3022.0358333333334], + [1564407360000, 3022.0516666666663], + [1564407420000, 3022.075833333334], + [1564407480000, 3022.094166666667], + [1564407540000, 3022.1008333333334], + [1564407600000, 3022.0983333333334], + [1564407660000, 3022.1225], + [1564407720000, 3022.155833333333], + [1564407780000, 3022.1616666666664], + [1564407840000, 3022.0941666666663], + [1564407900000, 3021.9933333333333], + [1564407960000, 3021.869166666667], + [1564408020000, 3021.7425000000003], + [1564408080000, 3021.634166666667], + [1564408140000, 3021.5166666666664], + [1564408200000, 3021.4216666666666], + [1564408260000, 3021.3858333333333], + [1564408320000, 3021.3624999999997], + [1564408380000, 3021.308333333333], + [1564408440000, 3021.245833333333], + [1564408500000, 3021.1691666666666], + [1564408560000, 3021.120833333333], + [1564408620000, 3021.1175000000003], + [1564408680000, 3021.1216666666664], + [1564408740000, 3021.080833333333], + [1564408800000, 3021.0608333333334], + [1564408860000, 3021.0316666666663], + [1564408920000, 3020.9683333333337], + [1564408980000, 3020.873333333333], + [1564409040000, 3020.773333333333], + [1564409100000, 3020.6949999999997], + [1564409160000, 3020.5925], + [1564409220000, 3020.4508333333342], + [1564409280000, 3020.345], + [1564409340000, 3020.2124999999996], + [1564409400000, 3020.063333333333], + [1564409460000, 3019.9525], + [1564409520000, 3019.890833333333], + [1564409580000, 3019.8650000000002], + [1564409640000, 3019.8591666666666], + [1564409700000, 3019.870833333333], + [1564409760000, 3019.914166666666], + [1564409820000, 3019.9433333333327], + [1564409880000, 3019.9983333333334], + [1564409940000, 3020.0849999999996], + [1564410000000, 3020.1308333333327], + [1564410060000, 3020.2058333333334], + [1564410120000, 3020.2941666666666], + [1564410180000, 3020.4341666666664], + [1564410240000, 3020.508333333333], + [1564410300000, 3020.5633333333335], + [1564410360000, 3020.6283333333336], + [1564410420000, 3020.6425], + [1564410480000, 3020.6183333333333], + [1564410540000, 3020.6649999999995], + [1564410600000, 3020.735], + [1564410660000, 3020.851666666667], + [1564410720000, 3020.9441666666667], + [1564410780000, 3020.9791666666665], + [1564410840000, 3020.966666666667], + [1564410900000, 3020.919166666666], + [1564410960000, 3020.8758333333335], + [1564411020000, 3020.8283333333334], + [1564411080000, 3020.751666666667], + [1564411140000, 3020.7549999999997], + [1564411200000, 3020.7450000000003], + [1564411260000, 3020.685], + [1564411320000, 3020.5658333333336], + [1564411380000, 3020.4408333333326], + [1564411440000, 3020.3524999999995], + [1564411500000, 3020.28], + [1564411560000, 3020.22], + [1564411620000, 3020.1608333333334], + [1564411680000, 3020.0833333333335], + [1564411740000, 3020.0183333333334], + [1564411800000, 3019.965], + [1564411860000, 3019.853333333333], + [1564411920000, 3019.808333333334], + [1564411980000, 3019.8891666666673], + [1564412040000, 3020.0091666666667], + [1564412100000, 3020.099166666667], + [1564412160000, 3020.2016666666673], + [1564412220000, 3020.334166666667], + [1564412280000, 3020.5033333333336], + [1564412340000, 3020.6333333333337], + [1564412400000, 3020.7741666666675], + [1564412460000, 3020.9133333333334], + [1564412520000, 3021.099166666667], + [1564412580000, 3021.259166666667], + [1564412640000, 3021.3974999999996], + [1564412700000, 3021.3925000000004], + [1564412760000, 3021.370833333333], + [1564412820000, 3021.361666666666], + [1564412880000, 3021.2916666666665], + [1564412940000, 3021.191666666667], + [1564413000000, 3021.164166666667], + [1564413060000, 3021.155833333333], + [1564413120000, 3021.1241666666665], + [1564413180000, 3021.055833333334], + [1564413240000, 3020.9383333333335], + [1564413300000, 3020.8583333333336], + [1564413360000, 3020.75], + [1564413420000, 3020.6225], + [1564413480000, 3020.494166666667], + [1564413540000, 3020.3608333333336], + [1564413600000, 3020.2508333333335], + [1564413660000, 3020.2325], + [1564413720000, 3020.189166666667], + [1564413780000, 3020.1425000000004], + [1564413840000, 3020.1124999999997], + [1564413900000, 3020.1608333333334], + [1564413960000, 3020.191666666667], + [1564414020000, 3020.174166666667], + [1564414080000, 3020.133333333333], + [1564414140000, 3020.1225], + [1564414200000, 3020.1433333333334], + [1564414260000, 3020.1583333333333], + [1564414320000, 3020.2100000000005], + [1564414380000, 3020.191666666667], + [1564414440000, 3020.179166666667], + [1564414500000, 3020.1283333333336], + [1564414560000, 3020.113333333334], + [1564414620000, 3020.058333333333], + [1564414680000, 3020.01], + [1564414740000, 3020.011666666666], + [1564414800000, 3020.0958333333333], + [1564414860000, 3020.195], + [1564414920000, 3020.3425], + [1564414980000, 3020.536666666667], + [1564415040000, 3020.728333333333], + [1564415100000, 3020.9275], + [1564415160000, 3021.0775], + [1564415220000, 3021.241666666667], + [1564415280000, 3021.3733333333334], + [1564415340000, 3021.488333333334], + [1564415400000, 3021.6425], + [1564415460000, 3021.7858333333334], + [1564415520000, 3021.9816666666666], + [1564415580000, 3022.103333333333], + [1564415640000, 3022.1675], + [1564415700000, 3022.1974999999998], + [1564415760000, 3022.2675], + [1564415820000, 3022.2658333333334], + [1564415880000, 3022.248333333333], + [1564415940000, 3022.256666666666], + [1564416000000, 3022.2400000000002], + [1564416060000, 3022.2000000000003], + [1564416120000, 3022.105], + [1564416180000, 3022.0249999999996], + [1564416240000, 3021.8566666666666], + [1564416300000, 3021.744166666667], + [1564416360000, 3021.6216666666674], + [1564479060000, 3021.5016666666666], + [1564479120000, 3019.9558333333334], + [1564479180000, 3018.349166666667], + [1564479240000, 3016.6225], + [1564479300000, 3015.01], + [1564479360000, 3013.3741666666665], + [1564479420000, 3011.9066666666663], + [1564479480000, 3010.6908333333326], + [1564479540000, 3009.616666666667], + [1564479600000, 3008.504166666667], + [1564479660000, 3007.2899999999995], + [1564479720000, 3006.066666666667], + [1564479780000, 3004.978333333334], + [1564479840000, 3005.2316666666666], + [1564479900000, 3005.649166666666], + [1564479960000, 3006.2191666666663], + [1564480020000, 3006.6949999999997], + [1564480080000, 3007.180833333334], + [1564480140000, 3007.4541666666664], + [1564480200000, 3007.53], + [1564480260000, 3007.5616666666665], + [1564480320000, 3007.5516666666663], + [1564480380000, 3007.668333333333], + [1564480440000, 3007.9024999999997], + [1564480500000, 3007.985], + [1564480560000, 3008.119166666667], + [1564480620000, 3008.265833333333], + [1564480680000, 3008.3999999999996], + [1564480740000, 3008.5966666666664], + [1564480800000, 3008.7941666666666], + [1564480860000, 3009.01], + [1564480920000, 3009.188333333333], + [1564480980000, 3009.506666666666], + [1564481040000, 3009.8216666666663], + [1564481100000, 3010.205833333333], + [1564481160000, 3010.4266666666663], + [1564481220000, 3010.674166666666], + [1564481280000, 3010.9108333333334], + [1564481340000, 3011.058333333334], + [1564481400000, 3011.165833333334], + [1564481460000, 3011.135], + [1564481520000, 3011.1008333333334], + [1564481580000, 3011.0158333333343], + [1564481640000, 3010.859166666667], + [1564481700000, 3010.4891666666667], + [1564481760000, 3010.3000000000006], + [1564481820000, 3010.111666666666], + [1564481880000, 3009.9474999999998], + [1564481940000, 3009.8450000000007], + [1564482000000, 3009.7000000000003], + [1564482060000, 3009.615833333333], + [1564482120000, 3009.5858333333326], + [1564482180000, 3009.466666666666], + [1564482240000, 3009.4108333333334], + [1564482300000, 3009.4950000000003], + [1564482360000, 3009.6025000000004], + [1564482420000, 3009.6683333333335], + [1564482480000, 3009.6975000000007], + [1564482540000, 3009.6316666666667], + [1564482600000, 3009.5925], + [1564482660000, 3009.486666666667], + [1564482720000, 3009.4516666666673], + [1564482780000, 3009.5224999999996], + [1564482840000, 3009.584166666667], + [1564482900000, 3009.8350000000005], + [1564482960000, 3009.98], + [1564483020000, 3010.1000000000004], + [1564483080000, 3010.24], + [1564483140000, 3010.3391666666666], + [1564483200000, 3010.373333333333], + [1564483260000, 3010.4324999999994], + [1564483320000, 3010.480833333333], + [1564483380000, 3010.5791666666664], + [1564483440000, 3010.629166666667], + [1564483500000, 3010.5616666666665], + [1564483560000, 3010.369166666666], + [1564483620000, 3010.124166666666], + [1564483680000, 3010.034166666666], + [1564483740000, 3009.941666666666], + [1564483800000, 3009.9033333333336], + [1564483860000, 3009.9058333333337], + [1564483920000, 3009.89], + [1564483980000, 3009.965833333333], + [1564484040000, 3010.0991666666664], + [1564484100000, 3010.2141666666666], + [1564484160000, 3010.3466666666664], + [1564484220000, 3010.377499999999], + [1564484280000, 3010.5275], + [1564484340000, 3010.685833333333], + [1564484400000, 3010.771666666667], + [1564484460000, 3010.8866666666668], + [1564484520000, 3011.084166666667], + [1564484580000, 3011.3766666666666], + [1564484640000, 3011.679166666667], + [1564484700000, 3011.8374999999996], + [1564484760000, 3011.945833333333], + [1564484820000, 3012.025833333333], + [1564484880000, 3012.1058333333335], + [1564484940000, 3012.2925], + [1564485000000, 3012.513333333334], + [1564485060000, 3012.730833333333], + [1564485120000, 3012.9549999999995], + [1564485180000, 3013.1399999999994], + [1564485240000, 3013.1891666666666], + [1564485300000, 3013.228333333333], + [1564485360000, 3013.2374999999993], + [1564485420000, 3013.25], + [1564485480000, 3013.241666666667], + [1564485540000, 3013.2033333333334], + [1564485600000, 3013.1625], + [1564485660000, 3013.0883333333336], + [1564485720000, 3012.9658333333336], + [1564485780000, 3012.8741666666665], + [1564485840000, 3012.834166666667], + [1564485900000, 3012.7825], + [1564485960000, 3012.7583333333337], + [1564486020000, 3012.6775], + [1564486080000, 3012.638333333334], + [1564486140000, 3012.6283333333336], + [1564486200000, 3012.5966666666664], + [1564486260000, 3012.6108333333327], + [1564486320000, 3012.654166666667], + [1564486380000, 3012.7724999999996], + [1564486440000, 3012.9475], + [1564486500000, 3013.1066666666666], + [1564486560000, 3013.1983333333337], + [1564486620000, 3013.2274999999995], + [1564486680000, 3013.265], + [1564486740000, 3013.275833333333], + [1564486800000, 3013.280833333333], + [1564486860000, 3013.2474999999995], + [1564486920000, 3013.256666666666], + [1564486980000, 3013.269166666667], + [1564487040000, 3013.2208333333333], + [1564487100000, 3013.1183333333333], + [1564487160000, 3012.959166666666], + [1564487220000, 3012.7983333333336], + [1564487280000, 3012.6533333333336], + [1564487340000, 3012.5116666666668], + [1564487400000, 3012.3733333333334], + [1564487460000, 3012.2374999999997], + [1564487520000, 3012.03], + [1564487580000, 3011.8391666666666], + [1564487640000, 3011.601666666667], + [1564487700000, 3011.396666666667], + [1564487760000, 3011.2299999999996], + [1564487820000, 3011.098333333333], + [1564487880000, 3010.904166666667], + [1564487940000, 3010.644166666667], + [1564488000000, 3010.3841666666667], + [1564488060000, 3010.2158333333336], + [1564488120000, 3010.095], + [1564488180000, 3009.974166666667], + [1564488240000, 3009.9183333333335], + [1564488300000, 3009.961666666666], + [1564488360000, 3010.0825], + [1564488420000, 3010.14], + [1564488480000, 3010.1391666666664], + [1564488540000, 3010.159166666667], + [1564488600000, 3010.2799999999993], + [1564488660000, 3010.4466666666667], + [1564488720000, 3010.6216666666664], + [1564488780000, 3010.795833333333], + [1564488840000, 3010.9841666666666], + [1564488900000, 3011.146666666667], + [1564488960000, 3011.331666666667], + [1564489020000, 3011.4541666666664], + [1564489080000, 3011.585833333333], + [1564489140000, 3011.7391666666667], + [1564489200000, 3011.933333333334], + [1564489260000, 3012.039166666667], + [1564489320000, 3012.079166666667], + [1564489380000, 3012.1416666666664], + [1564489440000, 3012.1283333333336], + [1564489500000, 3012.105], + [1564489560000, 3012.0825000000004], + [1564489620000, 3012.050833333334], + [1564489680000, 3012.02], + [1564489740000, 3011.963333333333], + [1564489800000, 3011.880833333333], + [1564489860000, 3011.8241666666668], + [1564489920000, 3011.8158333333336], + [1564489980000, 3011.8491666666664], + [1564490040000, 3011.9300000000003], + [1564490100000, 3012.0183333333334], + [1564490160000, 3012.19], + [1564490220000, 3012.3024999999993], + [1564490280000, 3012.356666666666], + [1564490340000, 3012.4133333333334], + [1564490400000, 3012.494166666667], + [1564490460000, 3012.5783333333334], + [1564490520000, 3012.6650000000004], + [1564490580000, 3012.6749999999997], + [1564490640000, 3012.6758333333332], + [1564490700000, 3012.660833333333], + [1564490760000, 3012.663333333334], + [1564490820000, 3012.6066666666666], + [1564490880000, 3012.5033333333336], + [1564490940000, 3012.4424999999997], + [1564491000000, 3012.35], + [1564491060000, 3012.31], + [1564491120000, 3012.1891666666675], + [1564491180000, 3012.0183333333334], + [1564491240000, 3011.83], + [1564491300000, 3011.6674999999996], + [1564491360000, 3011.4166666666665], + [1564491420000, 3011.1141666666667], + [1564491480000, 3010.818333333333], + [1564491540000, 3010.5358333333334], + [1564491600000, 3010.2983333333336], + [1564491660000, 3010.09], + [1564491720000, 3009.9525], + [1564491780000, 3009.7966666666666], + [1564491840000, 3009.6691666666666], + [1564491900000, 3009.603333333333], + [1564491960000, 3009.525], + [1564492020000, 3009.4641666666666], + [1564492080000, 3009.4466666666667], + [1564492140000, 3009.513333333334], + [1564492200000, 3009.539166666667], + [1564492260000, 3009.5991666666664], + [1564492320000, 3009.668333333333], + [1564492380000, 3009.6983333333337], + [1564492440000, 3009.7233333333334], + [1564492500000, 3009.788333333334], + [1564492560000, 3009.8241666666668], + [1564492620000, 3009.8008333333332], + [1564492680000, 3009.8216666666667], + [1564492740000, 3009.8849999999998], + [1564492800000, 3009.9666666666667], + [1564492860000, 3010.005833333333], + [1564492920000, 3010.0275], + [1564492980000, 3010.0866666666666], + [1564493040000, 3010.1349999999998], + [1564493100000, 3010.2216666666664], + [1564493160000, 3010.2766666666666], + [1564493220000, 3010.2749999999996], + [1564493280000, 3010.2941666666666], + [1564493340000, 3010.3441666666663], + [1564493400000, 3010.345], + [1564493460000, 3010.3041666666663], + [1564493520000, 3010.285], + [1564493580000, 3010.3008333333332], + [1564493640000, 3010.358333333333], + [1564493700000, 3010.3699999999994], + [1564493760000, 3010.331666666667], + [1564493820000, 3010.2941666666666], + [1564493880000, 3010.2333333333336], + [1564493940000, 3010.2058333333334], + [1564494000000, 3010.2099999999996], + [1564494060000, 3010.233333333333], + [1564494120000, 3010.283333333333], + [1564494180000, 3010.3241666666668], + [1564494240000, 3010.339166666667], + [1564494300000, 3010.3583333333336], + [1564494360000, 3010.4016666666666], + [1564494420000, 3010.44], + [1564494480000, 3010.5333333333333], + [1564494540000, 3010.6175], + [1564494600000, 3010.7116666666666], + [1564494660000, 3010.8216666666667], + [1564494720000, 3010.959166666666], + [1564494780000, 3011.1349999999998], + [1564494840000, 3011.3199999999997], + [1564494900000, 3011.525833333333], + [1564494960000, 3011.7083333333326], + [1564495020000, 3011.880833333333], + [1564495080000, 3011.9891666666667], + [1564495140000, 3012.1024999999995], + [1564495200000, 3012.1900000000005], + [1564495260000, 3012.281666666667], + [1564495320000, 3012.4975], + [1564495380000, 3012.705], + [1564495440000, 3012.904166666667], + [1564495500000, 3013.2149999999997], + [1564495560000, 3013.5433333333335], + [1564495620000, 3013.8216666666667], + [1564495680000, 3014.1041666666665], + [1564495740000, 3014.375], + [1564495800000, 3014.6408333333343], + [1564495860000, 3014.914166666667], + [1564495920000, 3015.2425000000003], + [1564495980000, 3015.5383333333334], + [1564496040000, 3015.710833333333], + [1564496100000, 3015.8558333333335], + [1564496160000, 3016.0591666666674], + [1564496220000, 3016.0766666666673], + [1564496280000, 3016.069166666666], + [1564496340000, 3016.104166666666], + [1564496400000, 3016.186666666667], + [1564496460000, 3016.2533333333336], + [1564496520000, 3016.3608333333327], + [1564496580000, 3016.4758333333334], + [1564496640000, 3016.5366666666664], + [1564496700000, 3016.629166666666], + [1564496760000, 3016.7149999999997], + [1564496820000, 3016.806666666666], + [1564496880000, 3016.805], + [1564496940000, 3016.809166666666], + [1564497000000, 3016.745833333334], + [1564497060000, 3016.6866666666665], + [1564497120000, 3016.5916666666667], + [1564497180000, 3016.505833333333], + [1564497240000, 3016.3958333333326], + [1564497300000, 3016.3116666666665], + [1564497360000, 3016.2100000000005], + [1564497420000, 3016.0591666666664], + [1564497480000, 3015.9325000000003], + [1564497540000, 3015.8216666666667], + [1564497600000, 3015.7191666666663], + [1564497660000, 3015.6408333333334], + [1564497720000, 3015.6258333333335], + [1564497780000, 3015.5825000000004], + [1564497840000, 3015.502499999999], + [1564497900000, 3015.400833333333], + [1564497960000, 3015.3266666666664], + [1564498020000, 3015.133333333333], + [1564498080000, 3015.013333333334], + [1564498140000, 3014.9108333333334], + [1564498200000, 3014.795], + [1564498260000, 3014.7275000000004], + [1564498320000, 3014.6141666666667], + [1564498380000, 3014.505833333333], + [1564498440000, 3014.400833333333], + [1564498500000, 3014.300833333333], + [1564498560000, 3014.258333333333], + [1564498620000, 3014.179166666667], + [1564498680000, 3014.0716666666667], + [1564498740000, 3014.0508333333332], + [1564498800000, 3013.9966666666664], + [1564498860000, 3013.97], + [1564498920000, 3014.013333333333], + [1564498980000, 3014.020833333334], + [1564499040000, 3014.039166666667], + [1564499100000, 3014.023333333334], + [1564499160000, 3014.028333333333], + [1564499220000, 3014.0316666666663], + [1564499280000, 3013.9799999999996], + [1564499340000, 3013.9249999999997], + [1564499400000, 3013.935833333333], + [1564499460000, 3013.8958333333326], + [1564499520000, 3013.843333333333], + [1564499580000, 3013.8008333333332], + [1564499640000, 3013.6800000000003], + [1564499700000, 3013.5783333333334], + [1564499760000, 3013.539166666667], + [1564499820000, 3013.5366666666664], + [1564499880000, 3013.5224999999996], + [1564499940000, 3013.4375], + [1564500000000, 3013.3716666666664], + [1564500060000, 3013.3658333333333], + [1564500120000, 3013.308333333333], + [1564500180000, 3013.2258333333334], + [1564500240000, 3013.0441666666666], + [1564500300000, 3012.8683333333324], + [1564500360000, 3012.6808333333333], + [1564500420000, 3012.495833333333], + [1564500480000, 3012.2858333333334], + [1564500540000, 3012.0458333333336], + [1564500600000, 3011.7916666666665], + [1564500660000, 3011.5833333333335], + [1564500720000, 3011.4133333333334], + [1564500780000, 3011.2341666666666], + [1564500840000, 3011.046666666667], + [1564500900000, 3010.94], + [1564500960000, 3010.9641666666666], + [1564501020000, 3010.9625], + [1564501080000, 3010.980833333333], + [1564501140000, 3010.9324999999994], + [1564501200000, 3010.8700000000003], + [1564501260000, 3010.8683333333333], + [1564501320000, 3010.841666666666], + [1564501380000, 3010.8508333333325], + [1564501440000, 3010.7941666666666], + [1564501500000, 3010.7425000000003], + [1564501560000, 3010.6725000000006], + [1564501620000, 3010.6608333333334], + [1564501680000, 3010.655], + [1564501740000, 3010.6758333333332], + [1564501800000, 3010.7449999999994], + [1564501860000, 3010.8916666666664], + [1564501920000, 3011.041666666666], + [1564501980000, 3011.105833333333], + [1564502040000, 3011.209166666667], + [1564502100000, 3011.333333333334], + [1564502160000, 3011.4883333333332], + [1564502220000, 3011.523333333333], + [1564502280000, 3011.5625], + [1564502340000, 3011.5224999999996], + [1564502400000, 3011.516666666667], + [1564502460000, 3011.671666666667], + [1564502520000, 3011.785], + [1564502580000, 3011.840833333333], + [1564502640000, 3011.9016666666666], + [1564502700000, 3012.0158333333334], + [1564565460000, 3012.119166666667], + [1564565520000, 3012.393333333333], + [1564565580000, 3012.650833333333], + [1564565640000, 3013.0099999999998], + [1564565700000, 3013.4991666666665], + [1564565760000, 3013.8849999999998], + [1564565820000, 3014.2041666666664], + [1564565880000, 3014.3174999999997], + [1564565940000, 3014.4791666666665], + [1564566000000, 3014.5916666666667], + [1564566060000, 3014.6966666666667], + [1564566120000, 3014.8325], + [1564566180000, 3015.0016666666666], + [1564566240000, 3015], + [1564566300000, 3015.0724999999998], + [1564566360000, 3015.1324999999997], + [1564566420000, 3015.0274999999997], + [1564566480000, 3014.9858333333336], + [1564566540000, 3014.890833333333], + [1564566600000, 3014.8325], + [1564566660000, 3014.7599999999998], + [1564566720000, 3014.733333333333], + [1564566780000, 3014.693333333333], + [1564566840000, 3014.648333333333], + [1564566900000, 3014.5483333333336], + [1564566960000, 3014.388333333334], + [1564567020000, 3014.228333333333], + [1564567080000, 3014.1458333333335], + [1564567140000, 3014.0933333333337], + [1564567200000, 3014.0908333333336], + [1564567260000, 3014.156666666667], + [1564567320000, 3014.218333333333], + [1564567380000, 3014.215833333333], + [1564567440000, 3014.193333333333], + [1564567500000, 3014.226666666667], + [1564567560000, 3014.1983333333337], + [1564567620000, 3014.28], + [1564567680000, 3014.320833333333], + [1564567740000, 3014.3275], + [1564567800000, 3014.2741666666666], + [1564567860000, 3014.26], + [1564567920000, 3014.268333333333], + [1564567980000, 3014.2625000000003], + [1564568040000, 3014.235], + [1564568100000, 3014.2025], + [1564568160000, 3014.219166666667], + [1564568220000, 3014.17], + [1564568280000, 3014.1283333333336], + [1564568340000, 3013.9516666666664], + [1564568400000, 3013.8133333333335], + [1564568460000, 3013.7374999999993], + [1564568520000, 3013.694166666666], + [1564568580000, 3013.629166666666], + [1564568640000, 3013.501666666667], + [1564568700000, 3013.408333333333], + [1564568760000, 3013.313333333333], + [1564568820000, 3013.2299999999996], + [1564568880000, 3013.0833333333335], + [1564568940000, 3012.9266666666663], + [1564569000000, 3012.7641666666664], + [1564569060000, 3012.643333333333], + [1564569120000, 3012.528333333333], + [1564569180000, 3012.2366666666658], + [1564569240000, 3011.986666666666], + [1564569300000, 3011.793333333333], + [1564569360000, 3011.6066666666666], + [1564569420000, 3011.353333333334], + [1564569480000, 3011.0925], + [1564569540000, 3010.8591666666666], + [1564569600000, 3010.678333333333], + [1564569660000, 3010.534166666667], + [1564569720000, 3010.414166666667], + [1564569780000, 3010.3433333333337], + [1564569840000, 3010.3216666666667], + [1564569900000, 3010.3733333333334], + [1564569960000, 3010.345], + [1564570020000, 3010.2724999999996], + [1564570080000, 3010.2775], + [1564570140000, 3010.2591666666667], + [1564570200000, 3010.313333333333], + [1564570260000, 3010.380833333333], + [1564570320000, 3010.3925], + [1564570380000, 3010.4516666666664], + [1564570440000, 3010.556666666667], + [1564570500000, 3010.59], + [1564570560000, 3010.622500000001], + [1564570620000, 3010.744166666667], + [1564570680000, 3010.91], + [1564570740000, 3011.0466666666666], + [1564570800000, 3011.138333333334], + [1564570860000, 3011.303333333333], + [1564570920000, 3011.4075], + [1564570980000, 3011.5141666666664], + [1564571040000, 3011.6733333333336], + [1564571100000, 3011.8366666666666], + [1564571160000, 3012.0175000000004], + [1564571220000, 3012.2175000000007], + [1564571280000, 3012.4091666666664], + [1564571340000, 3012.5658333333326], + [1564571400000, 3012.6875], + [1564571460000, 3012.840833333333], + [1564571520000, 3013.013333333333], + [1564571580000, 3013.2191666666663], + [1564571640000, 3013.4258333333332], + [1564571700000, 3013.5591666666664], + [1564571760000, 3013.6649999999995], + [1564571820000, 3013.6691666666666], + [1564571880000, 3013.6158333333333], + [1564571940000, 3013.645833333334], + [1564572000000, 3013.6775000000002], + [1564572060000, 3013.719166666667], + [1564572120000, 3013.7833333333333], + [1564572180000, 3013.8858333333333], + [1564572240000, 3014.058333333333], + [1564572300000, 3014.1824999999994], + [1564572360000, 3014.3225], + [1564572420000, 3014.4983333333334], + [1564572480000, 3014.6949999999997], + [1564572540000, 3014.915833333333], + [1564572600000, 3015.103333333334], + [1564572660000, 3015.200833333333], + [1564572720000, 3015.297499999999], + [1564572780000, 3015.374166666667], + [1564572840000, 3015.4916666666663], + [1564572900000, 3015.4883333333332], + [1564572960000, 3015.3866666666668], + [1564573020000, 3015.280833333333], + [1564573080000, 3015.116666666667], + [1564573140000, 3014.945], + [1564573200000, 3014.7841666666664], + [1564573260000, 3014.7141666666666], + [1564573320000, 3014.7550000000006], + [1564573380000, 3014.7983333333327], + [1564573440000, 3014.8316666666665], + [1564573500000, 3014.832499999999], + [1564573560000, 3014.8033333333333], + [1564573620000, 3014.875833333333], + [1564573680000, 3014.976666666666], + [1564573740000, 3015.0750000000003], + [1564573800000, 3015.2016666666664], + [1564573860000, 3015.3650000000002], + [1564573920000, 3015.521666666667], + [1564573980000, 3015.650833333333], + [1564574040000, 3015.723333333333], + [1564574100000, 3015.8233333333333], + [1564574160000, 3015.924166666666], + [1564574220000, 3016.0699999999997], + [1564574280000, 3016.181666666666], + [1564574340000, 3016.3116666666665], + [1564574400000, 3016.4266666666667], + [1564574460000, 3016.535833333333], + [1564574520000, 3016.6658333333326], + [1564574580000, 3016.775833333333], + [1564574640000, 3016.838333333333], + [1564574700000, 3016.8591666666666], + [1564574760000, 3016.8700000000003], + [1564574820000, 3016.8775], + [1564574880000, 3016.9025], + [1564574940000, 3016.8799999999997], + [1564575000000, 3016.8558333333335], + [1564575060000, 3016.773333333333], + [1564575120000, 3016.681666666666], + [1564575180000, 3016.6024999999995], + [1564575240000, 3016.5291666666667], + [1564575300000, 3016.465], + [1564575360000, 3016.435833333333], + [1564575420000, 3016.4249999999997], + [1564575480000, 3016.375], + [1564575540000, 3016.3050000000003], + [1564575600000, 3016.219166666667], + [1564575660000, 3016.1758333333332], + [1564575720000, 3016.140833333333], + [1564575780000, 3016.105], + [1564575840000, 3016.0475], + [1564575900000, 3015.9850000000006], + [1564575960000, 3015.9091666666664], + [1564576020000, 3015.8308333333334], + [1564576080000, 3015.7516666666666], + [1564576140000, 3015.6583333333333], + [1564576200000, 3015.5816666666665], + [1564576260000, 3015.539166666667], + [1564576320000, 3015.4949999999994], + [1564576380000, 3015.4275000000002], + [1564576440000, 3015.3483333333334], + [1564576500000, 3015.2433333333333], + [1564576560000, 3015.1650000000004], + [1564576620000, 3015.1083333333336], + [1564576680000, 3015.06], + [1564576740000, 3014.978333333333], + [1564576800000, 3014.875833333333], + [1564576860000, 3014.776666666667], + [1564576920000, 3014.6758333333332], + [1564576980000, 3014.568333333333], + [1564577040000, 3014.455833333333], + [1564577100000, 3014.375833333333], + [1564577160000, 3014.3116666666665], + [1564577220000, 3014.324166666666], + [1564577280000, 3014.349166666667], + [1564577340000, 3014.3008333333332], + [1564577400000, 3014.265], + [1564577460000, 3014.2433333333333], + [1564577520000, 3014.2433333333333], + [1564577580000, 3014.271666666666], + [1564577640000, 3014.3025000000002], + [1564577700000, 3014.338333333333], + [1564577760000, 3014.383333333333], + [1564577820000, 3014.4166666666665], + [1564577880000, 3014.4375], + [1564577940000, 3014.431666666667], + [1564578000000, 3014.44], + [1564578060000, 3014.5049999999997], + [1564578120000, 3014.536666666667], + [1564578180000, 3014.6141666666663], + [1564578240000, 3014.7233333333334], + [1564578300000, 3014.8208333333328], + [1564578360000, 3014.9250000000006], + [1564578420000, 3015.001666666667], + [1564578480000, 3015.096666666667], + [1564578540000, 3015.189166666667], + [1564578600000, 3015.299166666666], + [1564578660000, 3015.3716666666674], + [1564578720000, 3015.4541666666664], + [1564578780000, 3015.555], + [1564578840000, 3015.6766666666663], + [1564578900000, 3015.7658333333334], + [1564578960000, 3015.795], + [1564579020000, 3015.7816666666663], + [1564579080000, 3015.751666666667], + [1564579140000, 3015.683333333333], + [1564579200000, 3015.6100000000006], + [1564579260000, 3015.5166666666664], + [1564579320000, 3015.4575], + [1564579380000, 3015.4149999999995], + [1564579440000, 3015.393333333333], + [1564579500000, 3015.3675000000003], + [1564579560000, 3015.340833333333], + [1564579620000, 3015.3033333333333], + [1564579680000, 3015.2466666666674], + [1564579740000, 3015.2050000000004], + [1564579800000, 3015.2066666666665], + [1564579860000, 3015.2441666666673], + [1564579920000, 3015.255833333334], + [1564579980000, 3015.3425], + [1564580040000, 3015.3816666666667], + [1564580100000, 3015.4083333333333], + [1564580160000, 3015.3891666666664], + [1564580220000, 3015.340833333333], + [1564580280000, 3015.275833333333], + [1564580340000, 3015.1708333333336], + [1564580400000, 3015.1300000000006], + [1564580460000, 3015.0950000000007], + [1564580520000, 3015.0483333333336], + [1564580580000, 3015.0175000000004], + [1564580640000, 3014.9925], + [1564580700000, 3014.929166666667], + [1564580760000, 3014.863333333333], + [1564580820000, 3014.799166666666], + [1564580880000, 3014.754166666667], + [1564580940000, 3014.733333333333], + [1564581000000, 3014.7275000000004], + [1564581060000, 3014.7566666666676], + [1564581120000, 3014.7141666666666], + [1564581180000, 3014.7149999999997], + [1564581240000, 3014.578333333333], + [1564581300000, 3014.369166666667], + [1564581360000, 3014.1524999999997], + [1564581420000, 3013.985], + [1564581480000, 3013.8133333333335], + [1564581540000, 3013.665833333333], + [1564581600000, 3013.5274999999997], + [1564581660000, 3013.5208333333335], + [1564581720000, 3013.2166666666667], + [1564581780000, 3012.5825], + [1564581840000, 3012.0325], + [1564581900000, 3011.2116666666666], + [1564581960000, 3010.815], + [1564582020000, 3010.435], + [1564582080000, 3010.2483333333334], + [1564582140000, 3010.275], + [1564582200000, 3010.2775], + [1564582260000, 3010.0850000000005], + [1564582320000, 3009.811666666667], + [1564582380000, 3009.405], + [1564582440000, 3009.4249999999997], + [1564582500000, 3009.8824999999997], + [1564582560000, 3010.213333333333], + [1564582620000, 3010.725], + [1564582680000, 3010.9025], + [1564582740000, 3011.0183333333334], + [1564582800000, 3011.0275], + [1564582860000, 3010.778333333333], + [1564582920000, 3010.5475], + [1564582980000, 3010.468333333333], + [1564583040000, 3010.3033333333333], + [1564583100000, 3010.1425], + [1564583160000, 3009.7591666666663], + [1564583220000, 3009.4449999999997], + [1564583280000, 3009.17], + [1564583340000, 3008.984166666667], + [1564583400000, 3008.815], + [1564583460000, 3008.7358333333336], + [1564583520000, 3008.736666666666], + [1564583580000, 3008.765], + [1564583640000, 3008.7883333333334], + [1564583700000, 3008.861666666667], + [1564583760000, 3009.068333333333], + [1564583820000, 3009.290833333334], + [1564583880000, 3009.53], + [1564583940000, 3009.415833333334], + [1564584000000, 3008.7191666666663], + [1564584060000, 3007.8950000000004], + [1564584120000, 3006.959166666667], + [1564584180000, 3006.213333333333], + [1564584240000, 3005.11], + [1564584300000, 3003.605], + [1564584360000, 3002.040833333333], + [1564584420000, 3000.195833333333], + [1564584480000, 2998.4175], + [1564584540000, 2996.710833333333], + [1564584600000, 2994.6525], + [1564584660000, 2992.4808333333335], + [1564584720000, 2990.450833333333], + [1564584780000, 2988.3274999999994], + [1564584840000, 2985.8916666666664], + [1564584900000, 2982.4733333333334], + [1564584960000, 2980.581666666667], + [1564585020000, 2979.4933333333333], + [1564585080000, 2978.6883333333335], + [1564585140000, 2977.9825], + [1564585200000, 2977.085833333334], + [1564585260000, 2976.2141666666666], + [1564585320000, 2975.616666666667], + [1564585380000, 2975.4600000000005], + [1564585440000, 2976.405], + [1564585500000, 2977.9808333333335], + [1564585560000, 2979.6225], + [1564585620000, 2982.0466666666666], + [1564585680000, 2983.3241666666668], + [1564585740000, 2984.1], + [1564585800000, 2984.8074999999994], + [1564585860000, 2985.6283333333336], + [1564585920000, 2986.1725], + [1564585980000, 2986.7099999999996], + [1564586040000, 2987.3158333333336], + [1564586100000, 2988.065], + [1564586160000, 2988.205], + [1564586220000, 2987.9174999999996], + [1564586280000, 2987.674166666666], + [1564586340000, 2987.77], + [1564586400000, 2987.665833333334], + [1564586460000, 2987.9166666666665], + [1564586520000, 2988.1966666666663], + [1564586580000, 2988.5674999999997], + [1564586640000, 2989.2616666666668], + [1564586700000, 2989.769166666667], + [1564586760000, 2990.493333333334], + [1564586820000, 2991.036666666667], + [1564586880000, 2991.655], + [1564586940000, 2992.3683333333333], + [1564587000000, 2993.465], + [1564587060000, 2994.1066666666666], + [1564587120000, 2994.493333333334], + [1564587180000, 2994.539166666667], + [1564587240000, 2994.4108333333334], + [1564587300000, 2994.2575], + [1564587360000, 2994.1216666666674], + [1564587420000, 2994.061666666667], + [1564587480000, 2993.9058333333337], + [1564587540000, 2993.7083333333326], + [1564587600000, 2993.4483333333333], + [1564587660000, 2993.101666666667], + [1564587720000, 2992.48], + [1564587780000, 2991.9441666666667], + [1564587840000, 2991.6958333333328], + [1564587900000, 2991.5750000000007], + [1564587960000, 2991.661666666667], + [1564588020000, 2991.6991666666668], + [1564588080000, 2991.843333333333], + [1564588140000, 2992.06], + [1564588200000, 2992.1375000000003], + [1564588260000, 2991.99], + [1564588320000, 2991.565], + [1564588380000, 2991.005833333333], + [1564588440000, 2990.710833333333], + [1564588500000, 2990.3508333333334], + [1564588560000, 2989.8875000000003], + [1564588620000, 2989.2791666666667], + [1564588680000, 2988.3799999999997], + [1564588740000, 2987.4475], + [1564588800000, 2986.5091666666667], + [1564588860000, 2985.379166666667], + [1564588920000, 2984.304166666667], + [1564588980000, 2983.4058333333337], + [1564589040000, 2982.7958333333336], + [1564589100000, 2982.2975], + [1564589160000, 2981.7658333333334], + [1564651860000, 2981.358333333333], + [1564651920000, 2981.228333333333], + [1564651980000, 2981.271666666666], + [1564652040000, 2981.2591666666663], + [1564652100000, 2981.615], + [1564652160000, 2981.9825000000005], + [1564652220000, 2982.5375], + [1564652280000, 2983.0075], + [1564652340000, 2983.4225], + [1564652400000, 2983.8908333333334], + [1564652460000, 2984.4683333333337], + [1564652520000, 2984.975], + [1564652580000, 2985.4625], + [1564652640000, 2986.056666666667], + [1564652700000, 2986.369166666666], + [1564652760000, 2986.8999999999996], + [1564652820000, 2987.1283333333336], + [1564652880000, 2987.3366666666666], + [1564652940000, 2987.4983333333334], + [1564653000000, 2987.9075000000007], + [1564653060000, 2988.369166666667], + [1564653120000, 2988.933333333333], + [1564653180000, 2989.3174999999997], + [1564653240000, 2989.750833333333], + [1564653300000, 2990.1108333333336], + [1564653360000, 2990.0399999999995], + [1564653420000, 2990.1666666666665], + [1564653480000, 2990.2425000000003], + [1564653540000, 2990.3575], + [1564653600000, 2990.508333333333], + [1564653660000, 2990.718333333333], + [1564653720000, 2990.809166666666], + [1564653780000, 2990.8816666666667], + [1564653840000, 2990.685833333333], + [1564653900000, 2990.4474999999998], + [1564653960000, 2990.2916666666665], + [1564654020000, 2990.28], + [1564654080000, 2990.4925], + [1564654140000, 2990.8991666666666], + [1564654200000, 2991.2666666666664], + [1564654260000, 2991.700833333333], + [1564654320000, 2991.9758333333334], + [1564654380000, 2992.0866666666666], + [1564654440000, 2992.215], + [1564654500000, 2992.3933333333334], + [1564654560000, 2992.6966666666667], + [1564654620000, 2993.0891666666666], + [1564654680000, 2993.463333333333], + [1564654740000, 2993.803333333333], + [1564654800000, 2994.225], + [1564654860000, 2994.4366666666665], + [1564654920000, 2994.7391666666676], + [1564654980000, 2994.8741666666665], + [1564655040000, 2995.1008333333334], + [1564655100000, 2995.4775000000004], + [1564655160000, 2995.84], + [1564655220000, 2996.2141666666666], + [1564655280000, 2996.5333333333333], + [1564655340000, 2997.0183333333334], + [1564655400000, 2997.545833333333], + [1564655460000, 2998.159166666667], + [1564655520000, 2998.535], + [1564655580000, 2998.9408333333336], + [1564655640000, 2999.338333333333], + [1564655700000, 2999.976666666666], + [1564655760000, 3000.5433333333326], + [1564655820000, 3000.9174999999996], + [1564655880000, 3001.202500000001], + [1564655940000, 3001.565], + [1564656000000, 3001.8991666666675], + [1564656060000, 3002.0591666666674], + [1564656120000, 3002.1525000000006], + [1564656180000, 3002.146666666667], + [1564656240000, 3002.286666666667], + [1564656300000, 3002.418333333333], + [1564656360000, 3002.495833333333], + [1564656420000, 3002.3999999999996], + [1564656480000, 3002.43], + [1564656540000, 3002.4541666666664], + [1564656600000, 3002.6975], + [1564656660000, 3002.8233333333337], + [1564656720000, 3003.088333333333], + [1564656780000, 3003.3658333333333], + [1564656840000, 3003.6450000000004], + [1564656900000, 3003.923333333334], + [1564656960000, 3004.284166666667], + [1564657020000, 3004.560833333333], + [1564657080000, 3004.8650000000002], + [1564657140000, 3005.1266666666666], + [1564657200000, 3005.435833333333], + [1564657260000, 3005.8574999999996], + [1564657320000, 3006.1875000000005], + [1564657380000, 3006.528333333333], + [1564657440000, 3007.028333333333], + [1564657500000, 3007.4449999999997], + [1564657560000, 3007.6425000000004], + [1564657620000, 3007.8066666666673], + [1564657680000, 3007.715833333333], + [1564657740000, 3007.630833333333], + [1564657800000, 3007.565833333334], + [1564657860000, 3007.566666666666], + [1564657920000, 3007.4908333333333], + [1564657980000, 3007.4383333333335], + [1564658040000, 3007.3675000000003], + [1564658100000, 3007.334166666667], + [1564658160000, 3007.0191666666665], + [1564658220000, 3006.896666666666], + [1564658280000, 3006.9116666666664], + [1564658340000, 3006.855833333333], + [1564658400000, 3006.9308333333324], + [1564658460000, 3007.1033333333326], + [1564658520000, 3007.279166666666], + [1564658580000, 3007.524166666666], + [1564658640000, 3007.7191666666663], + [1564658700000, 3007.9049999999993], + [1564658760000, 3008.120833333333], + [1564658820000, 3008.235], + [1564658880000, 3008.4691666666663], + [1564658940000, 3008.6341666666667], + [1564659000000, 3008.8841666666667], + [1564659060000, 3009.394166666667], + [1564659120000, 3009.6908333333326], + [1564659180000, 3009.916666666666], + [1564659240000, 3010.148333333334], + [1564659300000, 3010.335833333333], + [1564659360000, 3010.59], + [1564659420000, 3010.816666666666], + [1564659480000, 3011.0124999999994], + [1564659540000, 3011.2016666666664], + [1564659600000, 3011.3558333333335], + [1564659660000, 3011.4791666666674], + [1564659720000, 3011.5400000000004], + [1564659780000, 3011.5125000000003], + [1564659840000, 3011.7033333333334], + [1564659900000, 3011.945833333333], + [1564659960000, 3012.123333333333], + [1564660020000, 3012.2525], + [1564660080000, 3012.271666666666], + [1564660140000, 3012.3924999999995], + [1564660200000, 3012.4733333333334], + [1564660260000, 3012.645], + [1564660320000, 3012.7216666666664], + [1564660380000, 3012.8025], + [1564660440000, 3012.8858333333333], + [1564660500000, 3012.898333333333], + [1564660560000, 3012.8074999999994], + [1564660620000, 3012.6475000000005], + [1564660680000, 3012.3716666666664], + [1564660740000, 3012.1316666666667], + [1564660800000, 3011.9466666666667], + [1564660860000, 3011.616666666667], + [1564660920000, 3011.305833333334], + [1564660980000, 3010.895], + [1564661040000, 3010.5724999999998], + [1564661100000, 3010.2749999999996], + [1564661160000, 3010.0341666666664], + [1564661220000, 3009.8266666666673], + [1564661280000, 3009.6541666666667], + [1564661340000, 3009.428333333333], + [1564661400000, 3009.328333333333], + [1564661460000, 3009.1800000000003], + [1564661520000, 3009.0558333333333], + [1564661580000, 3008.9725], + [1564661640000, 3008.909166666667], + [1564661700000, 3008.901666666667], + [1564661760000, 3008.8766666666675], + [1564661820000, 3008.8483333333334], + [1564661880000, 3008.7625000000003], + [1564661940000, 3008.5475], + [1564662000000, 3008.3716666666674], + [1564662060000, 3008.1841666666664], + [1564662120000, 3007.9775000000004], + [1564662180000, 3007.7883333333334], + [1564662240000, 3007.6533333333336], + [1564662300000, 3007.5266666666666], + [1564662360000, 3007.3500000000004], + [1564662420000, 3007.2508333333335], + [1564662480000, 3007.068333333333], + [1564662540000, 3006.8908333333334], + [1564662600000, 3006.7683333333334], + [1564662660000, 3006.7475], + [1564662720000, 3006.7108333333326], + [1564662780000, 3006.7791666666667], + [1564662840000, 3006.8808333333327], + [1564662900000, 3006.9966666666664], + [1564662960000, 3007.101666666666], + [1564663020000, 3007.2425000000003], + [1564663080000, 3007.3891666666673], + [1564663140000, 3007.4741666666664], + [1564663200000, 3007.6308333333327], + [1564663260000, 3007.8325], + [1564663320000, 3008.013333333333], + [1564663380000, 3008.266666666667], + [1564663440000, 3008.5066666666676], + [1564663500000, 3008.7100000000005], + [1564663560000, 3008.919166666667], + [1564663620000, 3009.1450000000004], + [1564663680000, 3009.3583333333336], + [1564663740000, 3009.5033333333336], + [1564663800000, 3009.6091666666666], + [1564663860000, 3009.711666666666], + [1564663920000, 3009.861666666666], + [1564663980000, 3009.9083333333333], + [1564664040000, 3009.964166666667], + [1564664100000, 3009.931666666667], + [1564664160000, 3009.9566666666665], + [1564664220000, 3009.8925], + [1564664280000, 3009.765], + [1564664340000, 3009.603333333333], + [1564664400000, 3009.43], + [1564664460000, 3009.310833333333], + [1564664520000, 3009.290833333333], + [1564664580000, 3009.2308333333335], + [1564664640000, 3009.1216666666674], + [1564664700000, 3008.9983333333334], + [1564664760000, 3008.915833333333], + [1564664820000, 3008.8291666666664], + [1564664880000, 3008.679166666667], + [1564664940000, 3008.6300000000006], + [1564665000000, 3008.6125000000006], + [1564665060000, 3008.653333333333], + [1564665120000, 3008.638333333334], + [1564665180000, 3008.565], + [1564665240000, 3008.465833333333], + [1564665300000, 3008.468333333333], + [1564665360000, 3008.4616666666666], + [1564665420000, 3008.5], + [1564665480000, 3008.4675], + [1564665540000, 3008.4583333333335], + [1564665600000, 3008.494166666667], + [1564665660000, 3008.5358333333334], + [1564665720000, 3008.5575000000003], + [1564665780000, 3008.5399999999995], + [1564665840000, 3008.563333333333], + [1564665900000, 3008.653333333333], + [1564665960000, 3008.7799999999993], + [1564666020000, 3008.8466666666664], + [1564666080000, 3008.511666666667], + [1564666140000, 3007.7308333333335], + [1564666200000, 3006.5750000000007], + [1564666260000, 3004.689166666667], + [1564666320000, 3003.039166666667], + [1564666380000, 3001.804166666667], + [1564666440000, 3000.290833333333], + [1564666500000, 2998.3849999999998], + [1564666560000, 2996.028333333333], + [1564666620000, 2993.6966666666667], + [1564666680000, 2991.1458333333335], + [1564666740000, 2988.6949999999997], + [1564666800000, 2986.304166666667], + [1564666860000, 2983.934166666666], + [1564666920000, 2981.856666666667], + [1564666980000, 2980.656666666667], + [1564667040000, 2979.420833333333], + [1564667100000, 2977.403333333333], + [1564667160000, 2975.486666666666], + [1564667220000, 2974.045833333333], + [1564667280000, 2972.9375], + [1564667340000, 2971.6808333333333], + [1564667400000, 2970.8591666666666], + [1564667460000, 2970.0933333333337], + [1564667520000, 2969.56], + [1564667580000, 2969.4966666666664], + [1564667640000, 2968.8775], + [1564667700000, 2967.875], + [1564667760000, 2966.5441666666666], + [1564667820000, 2965.6041666666665], + [1564667880000, 2965.164166666667], + [1564667940000, 2964.6966666666667], + [1564668000000, 2964.5525], + [1564668060000, 2964.886666666667], + [1564668120000, 2964.9208333333336], + [1564668180000, 2964.7200000000007], + [1564668240000, 2964.2924999999996], + [1564668300000, 2963.8233333333333], + [1564668360000, 2963.713333333333], + [1564668420000, 2963.8874999999994], + [1564668480000, 2964.3824999999997], + [1564668540000, 2964.6266666666666], + [1564668600000, 2964.433333333333], + [1564668660000, 2964.2575], + [1564668720000, 2963.5], + [1564668780000, 2962.3458333333333], + [1564668840000, 2961.2158333333336], + [1564668900000, 2960.5166666666664], + [1564668960000, 2960.461666666666], + [1564669020000, 2960.1999999999994], + [1564669080000, 2960.0525], + [1564669140000, 2959.9649999999997], + [1564669200000, 2959.584166666667], + [1564669260000, 2959.646666666666], + [1564669320000, 2959.5958333333333], + [1564669380000, 2959.3925], + [1564669440000, 2959.285], + [1564669500000, 2958.935], + [1564669560000, 2958.8033333333333], + [1564669620000, 2958.385], + [1564669680000, 2957.6008333333334], + [1564669740000, 2957.2341666666666], + [1564669800000, 2957.1024999999995], + [1564669860000, 2956.849166666667], + [1564669920000, 2956.4466666666667], + [1564669980000, 2956.0175], + [1564670040000, 2955.5866666666666], + [1564670100000, 2955.14], + [1564670160000, 2955.151666666667], + [1564670220000, 2955.224166666667], + [1564670280000, 2955.013333333333], + [1564670340000, 2954.7924999999996], + [1564670400000, 2954.523333333334], + [1564670460000, 2953.914166666667], + [1564670520000, 2953.494166666667], + [1564670580000, 2952.9174999999996], + [1564670640000, 2952.4991666666665], + [1564670700000, 2951.5525000000002], + [1564670760000, 2950.9083333333333], + [1564670820000, 2950.626666666667], + [1564670880000, 2950.256666666666], + [1564670940000, 2950.335833333334], + [1564671000000, 2950.5775], + [1564671060000, 2951.026666666666], + [1564671120000, 2951.7341666666666], + [1564671180000, 2952.6133333333332], + [1564671240000, 2953.2749999999996], + [1564671300000, 2954.0916666666667], + [1564671360000, 2954.844166666667], + [1564671420000, 2955.790833333333], + [1564671480000, 2956.668333333333], + [1564671540000, 2957.0916666666667], + [1564671600000, 2957.534166666667], + [1564671660000, 2957.7658333333334], + [1564671720000, 2957.9991666666665], + [1564671780000, 2957.735], + [1564671840000, 2957.1325], + [1564671900000, 2956.6583333333333], + [1564671960000, 2956.3025000000002], + [1564672020000, 2955.9941666666673], + [1564672080000, 2955.7183333333337], + [1564672140000, 2955.4058333333337], + [1564672200000, 2955.0008333333335], + [1564672260000, 2954.7374999999997], + [1564672320000, 2954.3558333333335], + [1564672380000, 2953.896666666667], + [1564672440000, 2953.556666666667], + [1564672500000, 2953.266666666667], + [1564672560000, 2953.130833333333], + [1564672620000, 2952.8583333333336], + [1564672680000, 2952.9616666666666], + [1564672740000, 2952.9541666666664], + [1564672800000, 2953.1949999999997], + [1564672860000, 2953.478333333333], + [1564672920000, 2953.9491666666668], + [1564672980000, 2954.565], + [1564673040000, 2955.130833333333], + [1564673100000, 2955.818333333333], + [1564673160000, 2956.5275], + [1564673220000, 2957.2816666666663], + [1564673280000, 2958.0658333333336], + [1564673340000, 2959.1541666666667], + [1564673400000, 2959.681666666667], + [1564673460000, 2959.9925000000003], + [1564673520000, 2960.045], + [1564673580000, 2960.1324999999997], + [1564673640000, 2960.0908333333336], + [1564673700000, 2959.8283333333334], + [1564673760000, 2959.758333333333], + [1564673820000, 2959.546666666667], + [1564673880000, 2959.3008333333332], + [1564673940000, 2959.4408333333336], + [1564674000000, 2959.5558333333333], + [1564674060000, 2959.4625], + [1564674120000, 2959.210833333333], + [1564674180000, 2959.2350000000006], + [1564674240000, 2959.2958333333336], + [1564674300000, 2959.3891666666673], + [1564674360000, 2959.6158333333333], + [1564674420000, 2959.941666666666], + [1564674480000, 2960.245833333333], + [1564674540000, 2960.6241666666665], + [1564674600000, 2960.6416666666664], + [1564674660000, 2960.244166666667], + [1564674720000, 2959.6424999999995], + [1564674780000, 2958.8074999999994], + [1564674840000, 2958.263333333334], + [1564674900000, 2957.5866666666675], + [1564674960000, 2956.7500000000005], + [1564675020000, 2956.0650000000005], + [1564675080000, 2955.536666666667], + [1564675140000, 2954.9674999999993], + [1564675200000, 2954.4375], + [1564675260000, 2953.7816666666663], + [1564675320000, 2953.3116666666665], + [1564675380000, 2953.004166666666], + [1564738260000, 2952.933333333333], + [1564738320000, 2952.0066666666667], + [1564738380000, 2950.7625000000003], + [1564738440000, 2950.066666666667], + [1564738500000, 2949.470833333333], + [1564738560000, 2948.778333333333], + [1564738620000, 2947.3425], + [1564738680000, 2946.0558333333333], + [1564738740000, 2944.6900000000005], + [1564738800000, 2943.6258333333335], + [1564738860000, 2942.8941666666665], + [1564738920000, 2941.758333333333], + [1564738980000, 2940.746666666666], + [1564739040000, 2940.449166666666], + [1564739100000, 2940.424166666666], + [1564739160000, 2939.903333333333], + [1564739220000, 2939.415833333333], + [1564739280000, 2939.015], + [1564739340000, 2938.830833333333], + [1564739400000, 2938.58], + [1564739460000, 2938.1558333333337], + [1564739520000, 2937.625], + [1564739580000, 2936.695], + [1564739640000, 2936.3658333333333], + [1564739700000, 2935.9024999999997], + [1564739760000, 2935.7358333333336], + [1564739820000, 2935.4966666666664], + [1564739880000, 2935.2291666666665], + [1564739940000, 2935.2166666666667], + [1564740000000, 2934.8624999999997], + [1564740060000, 2934.886666666666], + [1564740120000, 2935.1083333333336], + [1564740180000, 2935.2333333333336], + [1564740240000, 2935.1541666666667], + [1564740300000, 2935.1575], + [1564740360000, 2934.840833333333], + [1564740420000, 2934.550833333333], + [1564740480000, 2934.1591666666664], + [1564740540000, 2933.705], + [1564740600000, 2933.2358333333336], + [1564740660000, 2932.6766666666663], + [1564740720000, 2932.218333333333], + [1564740780000, 2931.539166666667], + [1564740840000, 2930.5275], + [1564740900000, 2929.915833333333], + [1564740960000, 2929.349166666667], + [1564741020000, 2928.735], + [1564741080000, 2928.335833333333], + [1564741140000, 2927.8950000000004], + [1564741200000, 2927.411666666667], + [1564741260000, 2926.9449999999997], + [1564741320000, 2926.645], + [1564741380000, 2926.3291666666664], + [1564741440000, 2926.2708333333335], + [1564741500000, 2926.450833333334], + [1564741560000, 2926.8191666666667], + [1564741620000, 2926.898333333333], + [1564741680000, 2927.1749999999997], + [1564741740000, 2927.418333333333], + [1564741800000, 2927.4925], + [1564741860000, 2927.6649999999995], + [1564741920000, 2927.7316666666666], + [1564741980000, 2927.648333333333], + [1564742040000, 2927.39], + [1564742100000, 2926.8566666666666], + [1564742160000, 2926.215833333333], + [1564742220000, 2925.4499999999994], + [1564742280000, 2924.5925], + [1564742340000, 2923.7391666666667], + [1564742400000, 2922.8250000000003], + [1564742460000, 2921.9516666666673], + [1564742520000, 2921.0383333333334], + [1564742580000, 2920.046666666667], + [1564742640000, 2919.4575000000004], + [1564742700000, 2919.015833333333], + [1564742760000, 2918.8524999999995], + [1564742820000, 2918.9691666666663], + [1564742880000, 2918.9966666666664], + [1564742940000, 2918.983333333333], + [1564743000000, 2918.9016666666666], + [1564743060000, 2918.8475], + [1564743120000, 2918.7358333333336], + [1564743180000, 2918.5141666666664], + [1564743240000, 2918.3233333333333], + [1564743300000, 2918.2966666666666], + [1564743360000, 2918.0808333333334], + [1564743420000, 2917.9233333333336], + [1564743480000, 2917.633333333333], + [1564743540000, 2917.463333333333], + [1564743600000, 2917.318333333333], + [1564743660000, 2917.028333333333], + [1564743720000, 2916.7900000000004], + [1564743780000, 2916.5141666666673], + [1564743840000, 2916.329166666667], + [1564743900000, 2916.263333333334], + [1564743960000, 2916.2741666666666], + [1564744020000, 2916.421666666667], + [1564744080000, 2916.4283333333333], + [1564744140000, 2916.5724999999998], + [1564744200000, 2916.8775], + [1564744260000, 2916.980833333333], + [1564744320000, 2917.279166666667], + [1564744380000, 2917.8208333333337], + [1564744440000, 2918.4475], + [1564744500000, 2919.2341666666666], + [1564744560000, 2919.924166666666], + [1564744620000, 2920.6733333333336], + [1564744680000, 2921.4733333333334], + [1564744740000, 2922.1241666666665], + [1564744800000, 2922.9666666666667], + [1564744860000, 2923.7641666666664], + [1564744920000, 2924.2641666666673], + [1564744980000, 2924.728333333333], + [1564745040000, 2924.9475], + [1564745100000, 2925.1175000000003], + [1564745160000, 2925.2099999999996], + [1564745220000, 2925.209166666667], + [1564745280000, 2925.2274999999995], + [1564745340000, 2925.1941666666667], + [1564745400000, 2925.1616666666655], + [1564745460000, 2924.8233333333333], + [1564745520000, 2924.543333333333], + [1564745580000, 2924.2883333333334], + [1564745640000, 2924.035], + [1564745700000, 2923.7408333333333], + [1564745760000, 2923.528333333333], + [1564745820000, 2923.2449999999994], + [1564745880000, 2922.9683333333337], + [1564745940000, 2922.608333333333], + [1564746000000, 2922.2499999999995], + [1564746060000, 2921.870833333333], + [1564746120000, 2921.3899999999994], + [1564746180000, 2921.1674999999996], + [1564746240000, 2920.9391666666666], + [1564746300000, 2920.6241666666665], + [1564746360000, 2920.2925], + [1564746420000, 2919.963333333333], + [1564746480000, 2919.6841666666664], + [1564746540000, 2919.5516666666663], + [1564746600000, 2919.4383333333335], + [1564746660000, 2919.5825], + [1564746720000, 2919.568333333333], + [1564746780000, 2919.5558333333333], + [1564746840000, 2919.4641666666666], + [1564746900000, 2919.457499999999], + [1564746960000, 2919.598333333333], + [1564747020000, 2919.8508333333334], + [1564747080000, 2920.2391666666663], + [1564747140000, 2920.806666666667], + [1564747200000, 2921.335833333333], + [1564747260000, 2921.8416666666667], + [1564747320000, 2922.2466666666664], + [1564747380000, 2922.5416666666665], + [1564747440000, 2923.0724999999998], + [1564747500000, 2923.625], + [1564747560000, 2924.3025], + [1564747620000, 2924.8241666666668], + [1564747680000, 2924.935833333333], + [1564747740000, 2925.07], + [1564747800000, 2925.3716666666664], + [1564747860000, 2925.6600000000003], + [1564747920000, 2925.9983333333334], + [1564747980000, 2926.2466666666674], + [1564748040000, 2926.641666666667], + [1564748100000, 2926.896666666667], + [1564748160000, 2927.1408333333334], + [1564748220000, 2927.443333333333], + [1564748280000, 2927.784166666667], + [1564748340000, 2928.185], + [1564748400000, 2928.7799999999993], + [1564748460000, 2929.346666666667], + [1564748520000, 2929.67], + [1564748580000, 2929.903333333333], + [1564748640000, 2930.1825000000003], + [1564748700000, 2930.441666666666], + [1564748760000, 2930.7608333333333], + [1564748820000, 2931.146666666667], + [1564748880000, 2931.3991666666666], + [1564748940000, 2931.603333333333], + [1564749000000, 2931.7983333333336], + [1564749060000, 2932.0116666666668], + [1564749120000, 2932.043333333333], + [1564749180000, 2931.786666666667], + [1564749240000, 2931.6433333333334], + [1564749300000, 2931.536666666667], + [1564749360000, 2931.414166666667], + [1564749420000, 2931.3608333333336], + [1564749480000, 2931.0575000000003], + [1564749540000, 2930.91], + [1564749600000, 2930.7925], + [1564749660000, 2930.67], + [1564749720000, 2930.4108333333334], + [1564749780000, 2930.0049999999997], + [1564749840000, 2929.7291666666665], + [1564749900000, 2929.7816666666663], + [1564749960000, 2929.7775], + [1564750020000, 2929.7000000000003], + [1564750080000, 2929.4683333333337], + [1564750140000, 2929.221666666667], + [1564750200000, 2929.09], + [1564750260000, 2928.7250000000004], + [1564750320000, 2928.396666666667], + [1564750380000, 2928.144166666667], + [1564750440000, 2927.9833333333336], + [1564750500000, 2927.8558333333335], + [1564750560000, 2927.6924999999997], + [1564750620000, 2927.2916666666665], + [1564750680000, 2926.884166666667], + [1564750740000, 2926.495833333334], + [1564750800000, 2926.1433333333334], + [1564750860000, 2925.7958333333336], + [1564750920000, 2925.225833333334], + [1564750980000, 2924.7433333333333], + [1564751040000, 2924.316666666667], + [1564751100000, 2923.9075], + [1564751160000, 2923.525833333333], + [1564751220000, 2923.0475], + [1564751280000, 2922.575833333334], + [1564751340000, 2922.1750000000006], + [1564751400000, 2921.685], + [1564751460000, 2921.4033333333336], + [1564751520000, 2921.1316666666667], + [1564751580000, 2920.768333333334], + [1564751640000, 2920.609166666667], + [1564751700000, 2920.626666666667], + [1564751760000, 2920.4725], + [1564751820000, 2920.2341666666657], + [1564751880000, 2920.088333333333], + [1564751940000, 2919.9975], + [1564752000000, 2919.896666666667], + [1564752060000, 2919.8233333333333], + [1564752120000, 2919.9599999999996], + [1564752180000, 2919.994166666667], + [1564752240000, 2920.17], + [1564752300000, 2920.299166666666], + [1564752360000, 2920.441666666667], + [1564752420000, 2920.4058333333337], + [1564752480000, 2920.465], + [1564752540000, 2920.5075], + [1564752600000, 2920.460833333333], + [1564752660000, 2920.491666666667], + [1564752720000, 2920.535], + [1564752780000, 2920.4825], + [1564752840000, 2920.3425], + [1564752900000, 2920.1749999999997], + [1564752960000, 2919.8658333333333], + [1564753020000, 2919.688333333333], + [1564753080000, 2919.5116666666668], + [1564753140000, 2919.2500000000005], + [1564753200000, 2919.025], + [1564753260000, 2918.924166666667], + [1564753320000, 2918.8991666666666], + [1564753380000, 2918.941666666667], + [1564753440000, 2919.0308333333337], + [1564753500000, 2919.235], + [1564753560000, 2919.3475], + [1564753620000, 2919.4466666666663], + [1564753680000, 2919.7358333333327], + [1564753740000, 2920.0249999999996], + [1564753800000, 2920.2491666666665], + [1564753860000, 2920.5166666666664], + [1564753920000, 2920.721666666667], + [1564753980000, 2920.8633333333332], + [1564754040000, 2920.876666666667], + [1564754100000, 2920.8033333333333], + [1564754160000, 2920.816666666666], + [1564754220000, 2920.838333333333], + [1564754280000, 2920.8408333333336], + [1564754340000, 2920.8216666666667], + [1564754400000, 2920.6391666666673], + [1564754460000, 2920.5191666666665], + [1564754520000, 2920.484166666667], + [1564754580000, 2920.4441666666667], + [1564754640000, 2920.486666666667], + [1564754700000, 2920.5108333333337], + [1564754760000, 2920.6433333333334], + [1564754820000, 2920.8675000000003], + [1564754880000, 2921.195], + [1564754940000, 2921.3866666666668], + [1564755000000, 2921.7475], + [1564755060000, 2922.0699999999997], + [1564755120000, 2922.4933333333333], + [1564755180000, 2922.9675], + [1564755240000, 2923.48], + [1564755300000, 2924.0266666666666], + [1564755360000, 2924.656666666667], + [1564755420000, 2925.1633333333334], + [1564755480000, 2925.5291666666667], + [1564755540000, 2925.7083333333335], + [1564755600000, 2925.736666666666], + [1564755660000, 2925.8849999999998], + [1564755720000, 2926.0208333333326], + [1564755780000, 2926.274166666666], + [1564755840000, 2926.486666666667], + [1564755900000, 2926.7608333333333], + [1564755960000, 2927.0991666666664], + [1564756020000, 2927.3058333333333], + [1564756080000, 2927.308333333333], + [1564756140000, 2927.31], + [1564756200000, 2927.3458333333333], + [1564756260000, 2927.5141666666664], + [1564756320000, 2927.655], + [1564756380000, 2927.7391666666663], + [1564756440000, 2927.785], + [1564756500000, 2927.620833333333], + [1564756560000, 2927.4616666666675], + [1564756620000, 2927.165833333333], + [1564756680000, 2926.8658333333333], + [1564756740000, 2926.800833333333], + [1564756800000, 2926.7858333333334], + [1564756860000, 2927.0158333333334], + [1564756920000, 2927.2141666666666], + [1564756980000, 2927.2658333333334], + [1564757040000, 2927.368333333334], + [1564757100000, 2927.5916666666667], + [1564757160000, 2927.7725000000005], + [1564757220000, 2928.105000000001], + [1564757280000, 2928.443333333334], + [1564757340000, 2928.560000000001], + [1564757400000, 2928.4791666666674], + [1564757460000, 2928.404166666667], + [1564757520000, 2928.2583333333337], + [1564757580000, 2927.890000000001], + [1564757640000, 2927.65], + [1564757700000, 2927.513333333334], + [1564757760000, 2927.3033333333333], + [1564757820000, 2926.9541666666664], + [1564757880000, 2926.5699999999997], + [1564757940000, 2926.221666666667], + [1564758000000, 2925.8658333333333], + [1564758060000, 2925.876666666667], + [1564758120000, 2926.021666666667], + [1564758180000, 2926.181666666667], + [1564758240000, 2926.3733333333334], + [1564758300000, 2926.646666666667], + [1564758360000, 2926.7566666666667], + [1564758420000, 2926.9324999999994], + [1564758480000, 2927.0074999999997], + [1564758540000, 2927.035], + [1564758600000, 2927.2425000000003], + [1564758660000, 2927.3225], + [1564758720000, 2927.3224999999998], + [1564758780000, 2926.9725], + [1564758840000, 2926.619166666667], + [1564758900000, 2926.133333333333], + [1564758960000, 2925.6516666666666], + [1564759020000, 2925.1966666666667], + [1564759080000, 2924.8425], + [1564759140000, 2924.4925], + [1564759200000, 2924.2516666666666], + [1564759260000, 2924.168333333333], + [1564759320000, 2924.185833333333], + [1564759380000, 2924.2516666666666], + [1564759440000, 2924.595], + [1564759500000, 2925.1925000000006], + [1564759560000, 2925.8116666666665], + [1564759620000, 2926.53], + [1564759680000, 2927.4833333333336], + [1564759740000, 2928.2866666666673], + [1564759800000, 2929.228333333333], + [1564759860000, 2930.0249999999996], + [1564759920000, 2930.8058333333333], + [1564759980000, 2931.4933333333333], + [1564760040000, 2931.9208333333336], + [1564760100000, 2932.3333333333335], + [1564760160000, 2932.4541666666664], + [1564760220000, 2932.6075], + [1564760280000, 2933.209166666667], + [1564760340000, 2933.8583333333336], + [1564760400000, 2934.22], + [1564760460000, 2934.721666666667], + [1564760520000, 2935.146666666666], + [1564760580000, 2935.6358333333333], + [1564760640000, 2935.896666666667], + [1564760700000, 2936.2158333333336], + [1564760760000, 2936.595], + [1564760820000, 2936.7816666666663], + [1564760880000, 2937.0991666666664], + [1564760940000, 2937.1941666666667], + [1564761000000, 2936.808333333333], + [1564761060000, 2936.2216666666664], + [1564761120000, 2935.6425], + [1564761180000, 2934.9774999999995], + [1564761240000, 2934.2591666666667], + [1564761300000, 2933.3800000000006], + [1564761360000, 2932.6841666666664], + [1564761420000, 2932.3633333333332], + [1564761480000, 2932.0508333333332], + [1564761540000, 2931.848333333333], + [1564761600000, 2931.5508333333332], + [1564761660000, 2931.443333333333], + [1564761720000, 2931.3124999999995], + [1564761780000, 2931.2683333333334], + [1564761840000, 2931.3241666666668], + [1564761900000, 2931.424166666666], + [1564761960000, 2931.5324999999993], + [1564997460000, 2931.808333333333], + [1564997520000, 2928.2866666666664], + [1564997580000, 2924.244166666667], + [1564997640000, 2919.99], + [1564997700000, 2915.988333333333], + [1564997760000, 2911.991666666667], + [1564997820000, 2907.838333333333], + [1564997880000, 2903.5033333333326], + [1564997940000, 2899.155833333333], + [1564998000000, 2894.9225], + [1564998060000, 2890.778333333333], + [1564998120000, 2886.4283333333333], + [1564998180000, 2882.0016666666666], + [1564998240000, 2881.281666666667], + [1564998300000, 2880.528333333333], + [1564998360000, 2880.005833333333], + [1564998420000, 2879.450833333334], + [1564998480000, 2878.875], + [1564998540000, 2878.3266666666664], + [1564998600000, 2877.9], + [1564998660000, 2877.373333333333], + [1564998720000, 2876.7175], + [1564998780000, 2876.2075], + [1564998840000, 2875.748333333333], + [1564998900000, 2875.275833333333], + [1564998960000, 2875.0724999999998], + [1564999020000, 2875.034166666667], + [1564999080000, 2875.1866666666665], + [1564999140000, 2875.331666666667], + [1564999200000, 2875.390000000001], + [1564999260000, 2875.5866666666666], + [1564999320000, 2875.818333333333], + [1564999380000, 2875.869166666667], + [1564999440000, 2875.825833333334], + [1564999500000, 2875.5366666666664], + [1564999560000, 2875.2358333333336], + [1564999620000, 2874.9825], + [1564999680000, 2874.570833333333], + [1564999740000, 2874.284166666667], + [1564999800000, 2873.8716666666674], + [1564999860000, 2873.3058333333333], + [1564999920000, 2872.929166666667], + [1564999980000, 2872.5499999999997], + [1565000040000, 2872.2608333333333], + [1565000100000, 2872.214166666666], + [1565000160000, 2872.2883333333334], + [1565000220000, 2872.4449999999997], + [1565000280000, 2872.8275], + [1565000340000, 2873.289166666667], + [1565000400000, 2873.6083333333336], + [1565000460000, 2873.5466666666666], + [1565000520000, 2873.3250000000007], + [1565000580000, 2873.409166666667], + [1565000640000, 2873.42], + [1565000700000, 2873.269166666667], + [1565000760000, 2872.976666666667], + [1565000820000, 2872.7858333333334], + [1565000880000, 2872.4541666666664], + [1565000940000, 2872.111666666666], + [1565001000000, 2871.763333333333], + [1565001060000, 2871.380833333333], + [1565001120000, 2870.9983333333334], + [1565001180000, 2870.859166666667], + [1565001240000, 2870.9341666666664], + [1565001300000, 2870.7149999999997], + [1565001360000, 2870.41], + [1565001420000, 2870.1416666666664], + [1565001480000, 2870.0674999999997], + [1565001540000, 2869.718333333333], + [1565001600000, 2869.4166666666665], + [1565001660000, 2868.9891666666667], + [1565001720000, 2868.4808333333335], + [1565001780000, 2867.8508333333334], + [1565001840000, 2867.351666666667], + [1565001900000, 2866.8191666666667], + [1565001960000, 2866.1058333333335], + [1565002020000, 2865.504166666667], + [1565002080000, 2864.9933333333333], + [1565002140000, 2864.7308333333335], + [1565002200000, 2864.2441666666673], + [1565002260000, 2864.0091666666667], + [1565002320000, 2863.9266666666667], + [1565002380000, 2863.884166666667], + [1565002440000, 2863.9033333333336], + [1565002500000, 2864.103333333333], + [1565002560000, 2864.3283333333334], + [1565002620000, 2864.5066666666667], + [1565002680000, 2864.808333333334], + [1565002740000, 2865.1175], + [1565002800000, 2865.523333333333], + [1565002860000, 2865.8125], + [1565002920000, 2866.115], + [1565002980000, 2866.580833333333], + [1565003040000, 2866.93], + [1565003100000, 2867.3308333333334], + [1565003160000, 2867.733333333333], + [1565003220000, 2868.0875], + [1565003280000, 2868.5350000000003], + [1565003340000, 2869.2000000000007], + [1565003400000, 2869.771666666667], + [1565003460000, 2870.226666666667], + [1565003520000, 2870.6325], + [1565003580000, 2871.0591666666664], + [1565003640000, 2871.7141666666666], + [1565003700000, 2872.2533333333336], + [1565003760000, 2872.8508333333325], + [1565003820000, 2873.205], + [1565003880000, 2873.5991666666664], + [1565003940000, 2874.023333333333], + [1565004000000, 2874.295833333333], + [1565004060000, 2874.396666666667], + [1565004120000, 2874.545833333333], + [1565004180000, 2874.7466666666664], + [1565004240000, 2874.959166666667], + [1565004300000, 2874.959166666667], + [1565004360000, 2874.7099999999996], + [1565004420000, 2874.249166666667], + [1565004480000, 2873.870833333333], + [1565004540000, 2873.5316666666663], + [1565004600000, 2873.1824999999994], + [1565004660000, 2872.785], + [1565004720000, 2872.4166666666665], + [1565004780000, 2872.1225], + [1565004840000, 2871.7000000000003], + [1565004900000, 2871.228333333334], + [1565004960000, 2870.7341666666666], + [1565005020000, 2870.3050000000003], + [1565005080000, 2869.9325000000003], + [1565005140000, 2869.750833333334], + [1565005200000, 2869.396666666667], + [1565005260000, 2869.19], + [1565005320000, 2868.8500000000004], + [1565005380000, 2868.513333333333], + [1565005440000, 2868.3766666666666], + [1565005500000, 2868.088333333333], + [1565005560000, 2867.7533333333336], + [1565005620000, 2867.6433333333334], + [1565005680000, 2867.6133333333332], + [1565005740000, 2867.695833333333], + [1565005800000, 2867.7825], + [1565005860000, 2867.9175], + [1565005920000, 2868.015], + [1565005980000, 2868.1925000000006], + [1565006040000, 2868.2875000000004], + [1565006100000, 2868.4666666666667], + [1565006160000, 2868.5766666666664], + [1565006220000, 2868.7033333333334], + [1565006280000, 2869.0200000000004], + [1565006340000, 2869.0766666666664], + [1565006400000, 2868.9949999999994], + [1565006460000, 2868.6733333333336], + [1565006520000, 2868.26], + [1565006580000, 2867.6608333333334], + [1565006640000, 2867.146666666666], + [1565006700000, 2866.5699999999997], + [1565006760000, 2866.1883333333335], + [1565006820000, 2865.6733333333336], + [1565006880000, 2865.1966666666667], + [1565006940000, 2864.8824999999997], + [1565007000000, 2864.4933333333333], + [1565007060000, 2863.964166666667], + [1565007120000, 2863.42], + [1565007180000, 2863.103333333334], + [1565007240000, 2862.7999999999997], + [1565007300000, 2862.726666666667], + [1565007360000, 2862.7808333333337], + [1565007420000, 2862.9758333333334], + [1565007480000, 2863.1275], + [1565007540000, 2863.3308333333334], + [1565007600000, 2863.469166666667], + [1565007660000, 2863.633333333333], + [1565007720000, 2863.7374999999997], + [1565007780000, 2864.15], + [1565007840000, 2864.6200000000003], + [1565007900000, 2864.994166666667], + [1565007960000, 2865.57], + [1565008020000, 2865.900833333333], + [1565008080000, 2865.9191666666666], + [1565008140000, 2865.439166666667], + [1565008200000, 2865.0425], + [1565008260000, 2864.5866666666666], + [1565008320000, 2864.1275], + [1565008380000, 2863.693333333333], + [1565008440000, 2863.2816666666663], + [1565008500000, 2862.7291666666665], + [1565008560000, 2862.1324999999997], + [1565008620000, 2861.568333333333], + [1565008680000, 2861.0316666666663], + [1565008740000, 2860.53], + [1565008800000, 2860.1958333333337], + [1565008860000, 2860.25], + [1565008920000, 2860.1133333333332], + [1565008980000, 2859.938333333333], + [1565009040000, 2859.6666666666665], + [1565009100000, 2859.174166666667], + [1565009160000, 2858.653333333333], + [1565009220000, 2858.1766666666667], + [1565009280000, 2857.816666666666], + [1565009340000, 2857.305], + [1565009400000, 2856.6258333333335], + [1565009460000, 2855.9016666666666], + [1565009520000, 2855.2916666666665], + [1565009580000, 2854.7566666666667], + [1565009640000, 2854.4483333333337], + [1565009700000, 2854.161666666667], + [1565009760000, 2853.816666666667], + [1565009820000, 2853.316666666666], + [1565009880000, 2852.896666666666], + [1565009940000, 2852.4950000000003], + [1565010000000, 2851.8374999999996], + [1565010060000, 2851.3391666666666], + [1565010120000, 2851.0633333333335], + [1565010180000, 2850.8658333333333], + [1565010240000, 2850.665833333333], + [1565010300000, 2850.49], + [1565010360000, 2850.1525], + [1565010420000, 2850.0441666666666], + [1565010480000, 2850.115], + [1565010540000, 2850.3575], + [1565010600000, 2850.6908333333336], + [1565010660000, 2851.0358333333334], + [1565010720000, 2851.66], + [1565010780000, 2852.2916666666674], + [1565010840000, 2852.7791666666667], + [1565010900000, 2853.2333333333336], + [1565010960000, 2853.540833333333], + [1565011020000, 2853.941666666666], + [1565011080000, 2854.344166666667], + [1565011140000, 2854.5275], + [1565011200000, 2854.6216666666664], + [1565011260000, 2854.9025], + [1565011320000, 2855.174166666666], + [1565011380000, 2855.4733333333334], + [1565011440000, 2855.655], + [1565011500000, 2855.7333333333336], + [1565011560000, 2855.84], + [1565011620000, 2855.985], + [1565011680000, 2856.0325], + [1565011740000, 2855.8925], + [1565011800000, 2855.705], + [1565011860000, 2855.6025000000004], + [1565011920000, 2855.4125000000004], + [1565011980000, 2855.1558333333337], + [1565012040000, 2854.7741666666666], + [1565012100000, 2854.3366666666666], + [1565012160000, 2853.994166666667], + [1565012220000, 2853.851666666666], + [1565012280000, 2853.7499999999995], + [1565012340000, 2853.735], + [1565012400000, 2853.9883333333332], + [1565012460000, 2854.3608333333336], + [1565012520000, 2854.766666666667], + [1565012580000, 2855.0441666666666], + [1565012640000, 2855.353333333333], + [1565012700000, 2855.4375], + [1565012760000, 2855.3725], + [1565012820000, 2855.179166666667], + [1565012880000, 2854.85], + [1565012940000, 2854.4549999999995], + [1565013000000, 2853.9908333333333], + [1565013060000, 2853.5191666666665], + [1565013120000, 2852.8699999999994], + [1565013180000, 2852.0208333333335], + [1565013240000, 2851.255833333333], + [1565013300000, 2850.5425], + [1565013360000, 2849.901666666667], + [1565013420000, 2849.4083333333333], + [1565013480000, 2849.0925], + [1565013540000, 2848.8875000000003], + [1565013600000, 2848.6983333333333], + [1565013660000, 2848.379166666667], + [1565013720000, 2847.9933333333333], + [1565013780000, 2847.534166666667], + [1565013840000, 2847.23], + [1565013900000, 2847.0724999999998], + [1565013960000, 2846.8116666666665], + [1565014020000, 2846.5925], + [1565014080000, 2846.4991666666665], + [1565014140000, 2846.468333333333], + [1565014200000, 2846.3300000000004], + [1565014260000, 2846.1525], + [1565014320000, 2846.0891666666666], + [1565014380000, 2846.14], + [1565014440000, 2846.2491666666665], + [1565014500000, 2846.5766666666664], + [1565014560000, 2846.8574999999996], + [1565014620000, 2846.9458333333328], + [1565014680000, 2847.1524999999997], + [1565014740000, 2847.3475], + [1565014800000, 2847.3475], + [1565014860000, 2847.2816666666663], + [1565014920000, 2847.365], + [1565014980000, 2847.491666666667], + [1565015040000, 2847.3783333333336], + [1565015100000, 2847.0616666666665], + [1565015160000, 2846.828333333333], + [1565015220000, 2846.1966666666663], + [1565015280000, 2845.4474999999998], + [1565015340000, 2844.7066666666665], + [1565015400000, 2843.915833333333], + [1565015460000, 2843.1024999999995], + [1565015520000, 2842.338333333333], + [1565015580000, 2841.4966666666664], + [1565015640000, 2840.480833333333], + [1565015700000, 2839.6183333333333], + [1565015760000, 2839.1133333333332], + [1565015820000, 2838.8508333333334], + [1565015880000, 2838.5308333333337], + [1565015940000, 2838.2066666666665], + [1565016000000, 2838.015833333333], + [1565016060000, 2837.7816666666663], + [1565016120000, 2837.5533333333333], + [1565016180000, 2837.4283333333337], + [1565016240000, 2837.3975000000005], + [1565016300000, 2837.263333333334], + [1565016360000, 2837.029166666667], + [1565016420000, 2836.751666666667], + [1565016480000, 2836.455], + [1565016540000, 2836.4208333333336], + [1565016600000, 2836.1883333333335], + [1565016660000, 2836.0533333333333], + [1565016720000, 2836.0375], + [1565016780000, 2835.995833333333], + [1565016840000, 2835.9391666666666], + [1565016900000, 2835.726666666667], + [1565016960000, 2835.3308333333334], + [1565017020000, 2835.141666666667], + [1565017080000, 2835.0541666666663], + [1565017140000, 2834.8891666666664], + [1565017200000, 2834.755833333333], + [1565017260000, 2834.2216666666664], + [1565017320000, 2834.0825000000004], + [1565017380000, 2833.8025], + [1565017440000, 2833.2375000000006], + [1565017500000, 2832.734166666667], + [1565017560000, 2832.049166666667], + [1565017620000, 2831.206666666667], + [1565017680000, 2830.7016666666673], + [1565017740000, 2830.0358333333334], + [1565017800000, 2829.4349999999995], + [1565017860000, 2828.7683333333334], + [1565017920000, 2828.200833333333], + [1565017980000, 2828.310833333333], + [1565018040000, 2828.278333333333], + [1565018100000, 2828.6058333333335], + [1565018160000, 2829.0833333333335], + [1565018220000, 2829.2433333333333], + [1565018280000, 2829.475], + [1565018340000, 2830.5183333333334], + [1565018400000, 2831.424166666666], + [1565018460000, 2832.681666666667], + [1565018520000, 2834.0633333333335], + [1565018580000, 2835.5733333333333], + [1565018640000, 2836.9091666666664], + [1565018700000, 2837.6808333333333], + [1565018760000, 2838.065], + [1565018820000, 2838.763333333333], + [1565018880000, 2839.1841666666664], + [1565018940000, 2839.853333333333], + [1565019000000, 2840.5900000000006], + [1565019060000, 2840.7275000000004], + [1565019120000, 2840.57], + [1565019180000, 2840.004166666667], + [1565019240000, 2839.664166666667], + [1565019300000, 2839.6175000000003], + [1565019360000, 2839.5516666666667], + [1565019420000, 2839.384166666667], + [1565019480000, 2839.825833333333], + [1565019540000, 2839.9983333333334], + [1565019600000, 2840.4075], + [1565019660000, 2840.968333333333], + [1565019720000, 2841.5399999999995], + [1565019780000, 2842.234166666667], + [1565019840000, 2843.3716666666674], + [1565019900000, 2844.744166666667], + [1565019960000, 2845.909166666667], + [1565020020000, 2846.8158333333336], + [1565020080000, 2847.4433333333327], + [1565020140000, 2847.9666666666667], + [1565020200000, 2848.0541666666672], + [1565020260000, 2848.023333333333], + [1565020320000, 2847.7775], + [1565020380000, 2847.6858333333334], + [1565020440000, 2847.3700000000003], + [1565020500000, 2847.268333333333], + [1565020560000, 2847.0483333333327], + [1565020620000, 2846.886666666666], + [1565020680000, 2846.780833333333], + [1565020740000, 2846.5], + [1565020800000, 2846.1825000000003], + [1565020860000, 2845.9841666666666], + [1565020920000, 2845.8800000000006], + [1565020980000, 2845.7400000000002], + [1565021040000, 2845.838333333333], + [1565021100000, 2845.8016666666663], + [1565021160000, 2846.0333333333333], + [1565083860000, 2845.9741666666664], + [1565083920000, 2847.4249999999997], + [1565083980000, 2849.1649999999995], + [1565084040000, 2850.9949999999994], + [1565084100000, 2852.795], + [1565084160000, 2854.7608333333337], + [1565084220000, 2856.7941666666666], + [1565084280000, 2858.829166666667], + [1565084340000, 2860.8208333333337], + [1565084400000, 2862.9266666666667], + [1565084460000, 2864.9741666666673], + [1565084520000, 2867.0575000000003], + [1565084580000, 2869.236666666667], + [1565084640000, 2869.9950000000003], + [1565084700000, 2870.1974999999998], + [1565084760000, 2870.2949999999996], + [1565084820000, 2870.1758333333332], + [1565084880000, 2869.7724999999996], + [1565084940000, 2869.2233333333334], + [1565085000000, 2868.8683333333333], + [1565085060000, 2868.5316666666663], + [1565085120000, 2867.9808333333335], + [1565085180000, 2867.6650000000004], + [1565085240000, 2867.2999999999997], + [1565085300000, 2867.0158333333334], + [1565085360000, 2866.3025], + [1565085420000, 2865.8333333333335], + [1565085480000, 2865.3300000000004], + [1565085540000, 2864.9266666666667], + [1565085600000, 2864.9858333333336], + [1565085660000, 2865.2350000000006], + [1565085720000, 2865.558333333333], + [1565085780000, 2865.8308333333334], + [1565085840000, 2866.3050000000003], + [1565085900000, 2866.718333333333], + [1565085960000, 2867.0499999999993], + [1565086020000, 2867.116666666667], + [1565086080000, 2867.525833333333], + [1565086140000, 2867.8033333333333], + [1565086200000, 2867.8624999999997], + [1565086260000, 2868.063333333333], + [1565086320000, 2868.0175], + [1565086380000, 2867.7450000000003], + [1565086440000, 2867.2475], + [1565086500000, 2866.6199999999994], + [1565086560000, 2865.715833333333], + [1565086620000, 2864.4016666666666], + [1565086680000, 2863.1299999999997], + [1565086740000, 2862.0116666666668], + [1565086800000, 2860.771666666667], + [1565086860000, 2859.4408333333336], + [1565086920000, 2858.3216666666667], + [1565086980000, 2857.3624999999997], + [1565087040000, 2856.6499999999996], + [1565087100000, 2856.1866666666665], + [1565087160000, 2855.8091666666664], + [1565087220000, 2855.7075], + [1565087280000, 2855.8508333333334], + [1565087340000, 2856.348333333334], + [1565087400000, 2856.8633333333332], + [1565087460000, 2857.1183333333333], + [1565087520000, 2857.4716666666664], + [1565087580000, 2858.021666666666], + [1565087640000, 2858.768333333333], + [1565087700000, 2859.3574999999996], + [1565087760000, 2859.8374999999996], + [1565087820000, 2860.129999999999], + [1565087880000, 2860.361666666666], + [1565087940000, 2860.6949999999997], + [1565088000000, 2861.063333333333], + [1565088060000, 2861.431666666667], + [1565088120000, 2861.945833333333], + [1565088180000, 2862.758333333333], + [1565088240000, 2863.534166666667], + [1565088300000, 2864.153333333333], + [1565088360000, 2864.3925], + [1565088420000, 2864.5725], + [1565088480000, 2864.6716666666666], + [1565088540000, 2864.89], + [1565088600000, 2865.0983333333334], + [1565088660000, 2864.8325000000004], + [1565088720000, 2864.396666666666], + [1565088780000, 2863.8025000000002], + [1565088840000, 2863.2216666666664], + [1565088900000, 2862.5149999999994], + [1565088960000, 2861.778333333333], + [1565089020000, 2861.1699999999996], + [1565089080000, 2860.7883333333334], + [1565089140000, 2860.5925], + [1565089200000, 2860.4774999999995], + [1565089260000, 2860.3233333333333], + [1565089320000, 2860.023333333333], + [1565089380000, 2859.909166666667], + [1565089440000, 2859.8416666666667], + [1565089500000, 2859.76], + [1565089560000, 2859.4691666666663], + [1565089620000, 2859.258333333333], + [1565089680000, 2859.148333333333], + [1565089740000, 2859.0441666666666], + [1565089800000, 2858.9041666666667], + [1565089860000, 2858.5008333333335], + [1565089920000, 2857.8916666666664], + [1565089980000, 2857.2774999999997], + [1565090040000, 2856.691666666666], + [1565090100000, 2856.1974999999998], + [1565090160000, 2855.543333333333], + [1565090220000, 2854.9166666666665], + [1565090280000, 2854.308333333334], + [1565090340000, 2853.773333333333], + [1565090400000, 2852.950833333333], + [1565090460000, 2852.0849999999996], + [1565090520000, 2851.2683333333334], + [1565090580000, 2850.7408333333333], + [1565090640000, 2850.4041666666667], + [1565090700000, 2850.236666666667], + [1565090760000, 2850.3366666666666], + [1565090820000, 2850.5550000000003], + [1565090880000, 2851.0433333333335], + [1565090940000, 2851.5674999999997], + [1565091000000, 2852.086666666666], + [1565091060000, 2852.4725], + [1565091120000, 2853.0458333333336], + [1565091180000, 2853.5875], + [1565091240000, 2853.9550000000004], + [1565091300000, 2854.1141666666667], + [1565091360000, 2854.0725], + [1565091420000, 2853.995833333334], + [1565091480000, 2853.577500000001], + [1565091540000, 2852.9758333333334], + [1565091600000, 2852.4758333333334], + [1565091660000, 2852.1625000000004], + [1565091720000, 2852.0883333333336], + [1565091780000, 2852.0783333333334], + [1565091840000, 2851.9491666666668], + [1565091900000, 2851.8775], + [1565091960000, 2851.914166666667], + [1565092020000, 2852.0766666666673], + [1565092080000, 2852.4225000000006], + [1565092140000, 2852.8250000000003], + [1565092200000, 2853.4858333333336], + [1565092260000, 2854.283333333333], + [1565092320000, 2854.819166666666], + [1565092380000, 2855.2525], + [1565092440000, 2855.4791666666665], + [1565092500000, 2855.6008333333334], + [1565092560000, 2855.653333333333], + [1565092620000, 2855.620833333333], + [1565092680000, 2855.8225], + [1565092740000, 2856.0208333333335], + [1565092800000, 2856.3224999999998], + [1565092860000, 2856.6141666666663], + [1565092920000, 2857.105833333333], + [1565092980000, 2857.4349999999995], + [1565093040000, 2857.6408333333334], + [1565093100000, 2857.835833333333], + [1565093160000, 2857.9625], + [1565093220000, 2858.1558333333337], + [1565093280000, 2858.3525000000004], + [1565093340000, 2858.68], + [1565093400000, 2858.7883333333334], + [1565093460000, 2858.9475], + [1565093520000, 2858.9624999999996], + [1565093580000, 2858.724999999999], + [1565093640000, 2858.211666666666], + [1565093700000, 2858.0341666666664], + [1565093760000, 2858.155], + [1565093820000, 2858.0925], + [1565093880000, 2858.133333333333], + [1565093940000, 2858.1458333333335], + [1565094000000, 2858.1575], + [1565094060000, 2858.155833333333], + [1565094120000, 2858.0458333333336], + [1565094180000, 2857.8216666666663], + [1565094240000, 2857.7666666666664], + [1565094300000, 2857.6283333333326], + [1565094360000, 2857.485], + [1565094420000, 2857.1725], + [1565094480000, 2856.6541666666667], + [1565094540000, 2856.3349999999996], + [1565094600000, 2855.945833333333], + [1565094660000, 2855.584166666666], + [1565094720000, 2855.435], + [1565094780000, 2855.263333333334], + [1565094840000, 2855.058333333333], + [1565094900000, 2854.943333333333], + [1565094960000, 2854.790833333333], + [1565095020000, 2854.963333333333], + [1565095080000, 2855.030833333333], + [1565095140000, 2854.974166666667], + [1565095200000, 2855.1041666666665], + [1565095260000, 2855.265], + [1565095320000, 2855.4575], + [1565095380000, 2855.7175], + [1565095440000, 2855.9258333333332], + [1565095500000, 2856.2033333333334], + [1565095560000, 2856.5483333333336], + [1565095620000, 2856.8241666666668], + [1565095680000, 2856.905], + [1565095740000, 2856.694166666666], + [1565095800000, 2856.584166666667], + [1565095860000, 2856.5808333333334], + [1565095920000, 2856.400833333333], + [1565095980000, 2856.140833333333], + [1565096040000, 2855.9024999999997], + [1565096100000, 2855.5941666666663], + [1565096160000, 2855.3208333333328], + [1565096220000, 2855.0074999999997], + [1565096280000, 2854.8291666666664], + [1565096340000, 2854.7466666666664], + [1565096400000, 2854.6225], + [1565096460000, 2854.6908333333336], + [1565096520000, 2854.8608333333336], + [1565096580000, 2855.0625], + [1565096640000, 2855.4150000000004], + [1565096700000, 2855.8833333333337], + [1565096760000, 2856.3925], + [1565096820000, 2856.9341666666664], + [1565096880000, 2857.3641666666667], + [1565096940000, 2858.0066666666667], + [1565097000000, 2858.549166666667], + [1565097060000, 2858.9733333333334], + [1565097120000, 2859.5175], + [1565097180000, 2860.06], + [1565097240000, 2860.5274999999997], + [1565097300000, 2860.836666666666], + [1565097360000, 2861.1775], + [1565097420000, 2861.3758333333335], + [1565097480000, 2861.6699999999996], + [1565097540000, 2861.8491666666664], + [1565097600000, 2862.109999999999], + [1565097660000, 2862.105], + [1565097720000, 2862.125], + [1565097780000, 2862.1825000000003], + [1565097840000, 2862.3216666666667], + [1565097900000, 2862.511666666667], + [1565097960000, 2862.83], + [1565098020000, 2863.3250000000003], + [1565098080000, 2863.7183333333337], + [1565098140000, 2864.209166666667], + [1565098200000, 2864.424166666666], + [1565098260000, 2864.6958333333328], + [1565098320000, 2864.890833333333], + [1565098380000, 2865.1691666666666], + [1565098440000, 2865.353333333333], + [1565098500000, 2865.6074999999996], + [1565098560000, 2865.9475], + [1565098620000, 2866.077500000001], + [1565098680000, 2866.17], + [1565098740000, 2866.2016666666664], + [1565098800000, 2866.244166666667], + [1565098860000, 2866.398333333333], + [1565098920000, 2866.623333333333], + [1565098980000, 2866.875833333333], + [1565099040000, 2867.2191666666663], + [1565099100000, 2867.570833333333], + [1565099160000, 2867.8974999999996], + [1565099220000, 2868.17], + [1565099280000, 2868.2725000000005], + [1565099340000, 2868.4991666666665], + [1565099400000, 2868.685], + [1565099460000, 2868.9166666666665], + [1565099520000, 2869.1766666666663], + [1565099580000, 2869.090833333333], + [1565099640000, 2869.199166666666], + [1565099700000, 2869.3741666666665], + [1565099760000, 2869.5275], + [1565099820000, 2869.6074999999996], + [1565099880000, 2869.7083333333335], + [1565099940000, 2869.7749999999996], + [1565100000000, 2869.8525000000004], + [1565100060000, 2870.0200000000004], + [1565100120000, 2869.9583333333335], + [1565100180000, 2869.7141666666666], + [1565100240000, 2869.2824999999993], + [1565100300000, 2869.0941666666663], + [1565100360000, 2868.7833333333333], + [1565100420000, 2868.2800000000007], + [1565100480000, 2867.8691666666673], + [1565100540000, 2867.571666666667], + [1565100600000, 2867.2825000000007], + [1565100660000, 2867.0550000000003], + [1565100720000, 2867.0125000000003], + [1565100780000, 2867.0091666666667], + [1565100840000, 2867.1691666666666], + [1565100900000, 2867.4933333333333], + [1565100960000, 2867.9583333333335], + [1565101020000, 2868.6358333333333], + [1565101080000, 2869.3908333333334], + [1565101140000, 2870.3958333333335], + [1565101200000, 2871.3050000000003], + [1565101260000, 2872.1625000000004], + [1565101320000, 2872.953333333333], + [1565101380000, 2873.799166666666], + [1565101440000, 2874.485], + [1565101500000, 2875.0316666666663], + [1565101560000, 2875.6749999999997], + [1565101620000, 2876.3041666666663], + [1565101680000, 2876.9341666666664], + [1565101740000, 2877.3866666666668], + [1565101800000, 2877.795], + [1565101860000, 2878.0466666666666], + [1565101920000, 2878.1708333333336], + [1565101980000, 2878.3350000000005], + [1565102040000, 2878.875], + [1565102100000, 2879.4475], + [1565102160000, 2879.9475000000007], + [1565102220000, 2880.3783333333336], + [1565102280000, 2880.6625], + [1565102340000, 2880.8933333333334], + [1565102400000, 2881.056666666667], + [1565102460000, 2881.1124999999997], + [1565102520000, 2881.0641666666666], + [1565102580000, 2881.084166666667], + [1565102640000, 2881.2325], + [1565102700000, 2881.4874999999997], + [1565102760000, 2881.3866666666668], + [1565102820000, 2881.000833333333], + [1565102880000, 2880.6666666666665], + [1565102940000, 2880.4500000000007], + [1565103000000, 2880.2075000000004], + [1565103060000, 2880.0141666666664], + [1565103120000, 2879.9950000000003], + [1565103180000, 2879.77], + [1565103240000, 2879.498333333333], + [1565103300000, 2879.163333333334], + [1565103360000, 2878.7758333333336], + [1565103420000, 2878.2175], + [1565103480000, 2877.7591666666667], + [1565103540000, 2877.4775000000004], + [1565103600000, 2877.205], + [1565103660000, 2876.7900000000004], + [1565103720000, 2876.4625], + [1565103780000, 2876.1633333333334], + [1565103840000, 2875.619166666667], + [1565103900000, 2875.353333333334], + [1565103960000, 2875.236666666667], + [1565104020000, 2875.2374999999997], + [1565104080000, 2875.2000000000003], + [1565104140000, 2875.206666666667], + [1565104200000, 2875.1949999999997], + [1565104260000, 2875.0466666666666], + [1565104320000, 2874.918333333333], + [1565104380000, 2874.8800000000006], + [1565104440000, 2874.92], + [1565104500000, 2874.974166666667], + [1565104560000, 2875.275], + [1565104620000, 2875.5783333333334], + [1565104680000, 2875.7875], + [1565104740000, 2875.888333333333], + [1565104800000, 2876.0733333333333], + [1565104860000, 2876.309166666666], + [1565104920000, 2876.6949999999997], + [1565104980000, 2877.164166666667], + [1565105040000, 2877.531666666667], + [1565105100000, 2877.866666666667], + [1565105160000, 2878.210833333333], + [1565105220000, 2878.3458333333333], + [1565105280000, 2878.2066666666665], + [1565105340000, 2877.99], + [1565105400000, 2877.8575], + [1565105460000, 2877.7816666666663], + [1565105520000, 2877.501666666667], + [1565105580000, 2877.243333333334], + [1565105640000, 2876.7883333333334], + [1565105700000, 2876.236666666667], + [1565105760000, 2875.7900000000004], + [1565105820000, 2875.5266666666666], + [1565105880000, 2875.236666666666], + [1565105940000, 2875.1200000000003], + [1565106000000, 2875.254166666667], + [1565106060000, 2875.47], + [1565106120000, 2875.7566666666667], + [1565106180000, 2875.9975], + [1565106240000, 2876.4891666666663], + [1565106300000, 2877.0183333333334], + [1565106360000, 2877.5525000000002], + [1565106420000, 2877.9708333333333], + [1565106480000, 2878.480833333333], + [1565106540000, 2879.1399999999994], + [1565106600000, 2879.595], + [1565106660000, 2880.02], + [1565106720000, 2880.5991666666664], + [1565106780000, 2881.0125000000003], + [1565106840000, 2881.251666666667], + [1565106900000, 2881.47], + [1565106960000, 2881.648333333333], + [1565107020000, 2881.5033333333336], + [1565107080000, 2881.5183333333334], + [1565107140000, 2881.866666666667], + [1565107200000, 2882.1366666666668], + [1565107260000, 2881.994166666667], + [1565107320000, 2882.0291666666667], + [1565107380000, 2882.0533333333333], + [1565107440000, 2881.8483333333334], + [1565170260000, 2881.7324999999996], + [1565170320000, 2879.2141666666666], + [1565170380000, 2875.9258333333332], + [1565170440000, 2872.6825000000003], + [1565170500000, 2869.5725], + [1565170560000, 2866.2625000000003], + [1565170620000, 2863.1324999999997], + [1565170680000, 2860.0441666666666], + [1565170740000, 2857.1375000000003], + [1565170800000, 2854.3866666666668], + [1565170860000, 2851.6675], + [1565170920000, 2848.6141666666663], + [1565170980000, 2845.6583333333333], + [1565171040000, 2845.099166666667], + [1565171100000, 2845.0475], + [1565171160000, 2844.540833333333], + [1565171220000, 2843.4524999999994], + [1565171280000, 2842.2149999999997], + [1565171340000, 2840.7691666666665], + [1565171400000, 2839.528333333333], + [1565171460000, 2838.2808333333337], + [1565171520000, 2836.7850000000003], + [1565171580000, 2835.5591666666664], + [1565171640000, 2834.5116666666668], + [1565171700000, 2833.3824999999997], + [1565171760000, 2832.4641666666666], + [1565171820000, 2832.060833333333], + [1565171880000, 2832.3350000000005], + [1565171940000, 2833.143333333333], + [1565172000000, 2834.258333333333], + [1565172060000, 2835.2041666666664], + [1565172120000, 2835.6325], + [1565172180000, 2836.0091666666667], + [1565172240000, 2836.325833333334], + [1565172300000, 2836.5433333333335], + [1565172360000, 2837.109166666667], + [1565172420000, 2837.7275000000004], + [1565172480000, 2838.2016666666664], + [1565172540000, 2838.909166666667], + [1565172600000, 2839.2191666666663], + [1565172660000, 2839.824166666667], + [1565172720000, 2840.478333333334], + [1565172780000, 2841.47], + [1565172840000, 2842.7175], + [1565172900000, 2844.0225000000005], + [1565172960000, 2845.2125], + [1565173020000, 2846.295], + [1565173080000, 2847.7066666666665], + [1565173140000, 2848.945833333333], + [1565173200000, 2850.141666666667], + [1565173260000, 2850.7124999999996], + [1565173320000, 2851.1541666666667], + [1565173380000, 2851.5283333333336], + [1565173440000, 2851.691666666667], + [1565173500000, 2851.6408333333334], + [1565173560000, 2851.4858333333327], + [1565173620000, 2851.2583333333328], + [1565173680000, 2851.0466666666666], + [1565173740000, 2850.9991666666665], + [1565173800000, 2850.61], + [1565173860000, 2850.2466666666664], + [1565173920000, 2849.9900000000002], + [1565173980000, 2850.346666666667], + [1565174040000, 2851.0108333333337], + [1565174100000, 2851.4425000000006], + [1565174160000, 2851.993333333334], + [1565174220000, 2852.8608333333336], + [1565174280000, 2853.6775], + [1565174340000, 2854.67], + [1565174400000, 2855.756666666666], + [1565174460000, 2856.8475], + [1565174520000, 2857.570833333333], + [1565174580000, 2858.379166666666], + [1565174640000, 2859.0966666666664], + [1565174700000, 2859.275], + [1565174760000, 2859.3741666666665], + [1565174820000, 2859.549166666667], + [1565174880000, 2859.4816666666666], + [1565174940000, 2859.1749999999997], + [1565175000000, 2859.2708333333335], + [1565175060000, 2859.3858333333337], + [1565175120000, 2859.9366666666665], + [1565175180000, 2860.411666666667], + [1565175240000, 2861.0325], + [1565175300000, 2861.6183333333333], + [1565175360000, 2862.3349999999996], + [1565175420000, 2862.9149999999995], + [1565175480000, 2863.439166666667], + [1565175540000, 2863.905], + [1565175600000, 2864.781666666667], + [1565175660000, 2865.5750000000003], + [1565175720000, 2866.0266666666666], + [1565175780000, 2866.099166666667], + [1565175840000, 2865.56], + [1565175900000, 2864.914166666667], + [1565175960000, 2864.2749999999996], + [1565176020000, 2863.4933333333333], + [1565176080000, 2862.4966666666664], + [1565176140000, 2861.9483333333333], + [1565176200000, 2861.643333333333], + [1565176260000, 2861.5716666666667], + [1565176320000, 2861.499166666667], + [1565176380000, 2861.5933333333337], + [1565176440000, 2861.6258333333335], + [1565176500000, 2861.8516666666674], + [1565176560000, 2862.441666666667], + [1565176620000, 2862.758333333333], + [1565176680000, 2862.9258333333332], + [1565176740000, 2863.193333333333], + [1565176800000, 2863.7391666666663], + [1565176860000, 2864.013333333334], + [1565176920000, 2864.1983333333333], + [1565176980000, 2864.0074999999997], + [1565177040000, 2863.4349999999995], + [1565177100000, 2862.6266666666666], + [1565177160000, 2861.8925], + [1565177220000, 2861.3349999999996], + [1565177280000, 2860.5183333333334], + [1565177340000, 2859.9275], + [1565177400000, 2859.4583333333335], + [1565177460000, 2859.2124999999996], + [1565177520000, 2858.638333333334], + [1565177580000, 2857.991666666667], + [1565177640000, 2857.311666666667], + [1565177700000, 2856.8583333333336], + [1565177760000, 2856.8266666666664], + [1565177820000, 2856.9183333333335], + [1565177880000, 2856.8858333333333], + [1565177940000, 2856.7591666666667], + [1565178000000, 2856.845], + [1565178060000, 2856.845], + [1565178120000, 2856.8216666666667], + [1565178180000, 2856.3391666666666], + [1565178240000, 2856.0883333333336], + [1565178300000, 2855.924166666666], + [1565178360000, 2855.7666666666664], + [1565178420000, 2855.593333333333], + [1565178480000, 2855.005833333333], + [1565178540000, 2854.3916666666664], + [1565178600000, 2854.028333333333], + [1565178660000, 2853.7274999999995], + [1565178720000, 2853.3441666666663], + [1565178780000, 2853.0074999999997], + [1565178840000, 2852.6091666666666], + [1565178900000, 2852.4883333333332], + [1565178960000, 2852.4541666666664], + [1565179020000, 2852.7191666666663], + [1565179080000, 2853.0916666666667], + [1565179140000, 2853.2833333333333], + [1565179200000, 2853.4949999999994], + [1565179260000, 2853.674166666666], + [1565179320000, 2853.8291666666664], + [1565179380000, 2853.9041666666667], + [1565179440000, 2853.8858333333337], + [1565179500000, 2853.7125], + [1565179560000, 2853.656666666667], + [1565179620000, 2853.5499999999997], + [1565179680000, 2853.2766666666666], + [1565179740000, 2852.6708333333336], + [1565179800000, 2851.9750000000004], + [1565179860000, 2851.4258333333332], + [1565179920000, 2851.018333333333], + [1565179980000, 2850.6616666666664], + [1565180040000, 2850.191666666666], + [1565180100000, 2849.7766666666666], + [1565180160000, 2849.706666666667], + [1565180220000, 2849.7408333333337], + [1565180280000, 2849.9708333333333], + [1565180340000, 2850.193333333333], + [1565180400000, 2850.5733333333333], + [1565180460000, 2850.7691666666665], + [1565180520000, 2850.6349999999998], + [1565180580000, 2850.5116666666668], + [1565180640000, 2850.424166666666], + [1565180700000, 2850.233333333333], + [1565180760000, 2850.235], + [1565180820000, 2850.1233333333334], + [1565180880000, 2849.7516666666666], + [1565180940000, 2849.5975], + [1565181000000, 2849.4466666666667], + [1565181060000, 2849.3991666666675], + [1565181120000, 2849.265], + [1565181180000, 2849.7083333333335], + [1565181240000, 2850.3466666666664], + [1565181300000, 2850.9716666666664], + [1565181360000, 2851.595833333333], + [1565181420000, 2852.3275], + [1565181480000, 2853.015], + [1565181540000, 2853.7000000000003], + [1565181600000, 2854.3775], + [1565181660000, 2854.945833333333], + [1565181720000, 2855.3699999999994], + [1565181780000, 2855.846666666667], + [1565181840000, 2856.483333333333], + [1565181900000, 2856.790833333333], + [1565181960000, 2857.2175], + [1565182020000, 2857.6925000000006], + [1565182080000, 2858.1525], + [1565182140000, 2858.4925000000003], + [1565182200000, 2858.710833333333], + [1565182260000, 2858.8375], + [1565182320000, 2859.0975000000003], + [1565182380000, 2859.4175], + [1565182440000, 2859.7508333333335], + [1565182500000, 2859.99], + [1565182560000, 2860.0266666666666], + [1565182620000, 2860.035], + [1565182680000, 2860.146666666666], + [1565182740000, 2860.129166666666], + [1565182800000, 2860.1591666666664], + [1565182860000, 2860.3525000000004], + [1565182920000, 2860.715833333333], + [1565182980000, 2861.0141666666664], + [1565183040000, 2861.3658333333333], + [1565183100000, 2861.5308333333337], + [1565183160000, 2861.7325000000005], + [1565183220000, 2862.021666666667], + [1565183280000, 2862.3325000000004], + [1565183340000, 2862.7116666666666], + [1565183400000, 2862.976666666666], + [1565183460000, 2863.445833333333], + [1565183520000, 2863.8783333333336], + [1565183580000, 2864.2308333333335], + [1565183640000, 2864.3558333333335], + [1565183700000, 2864.518333333334], + [1565183760000, 2864.51], + [1565183820000, 2864.5708333333337], + [1565183880000, 2864.6200000000003], + [1565183940000, 2864.564166666667], + [1565184000000, 2864.6225], + [1565184060000, 2864.623333333333], + [1565184120000, 2864.5083333333337], + [1565184180000, 2864.2624999999994], + [1565184240000, 2864.1625000000004], + [1565184300000, 2864.028333333333], + [1565184360000, 2863.936666666667], + [1565184420000, 2863.816666666667], + [1565184480000, 2863.8908333333334], + [1565184540000, 2864.0816666666665], + [1565184600000, 2864.174166666666], + [1565184660000, 2864.2475], + [1565184720000, 2864.42], + [1565184780000, 2864.7725000000005], + [1565184840000, 2865.3408333333336], + [1565184900000, 2866.0591666666664], + [1565184960000, 2866.4791666666665], + [1565185020000, 2866.986666666666], + [1565185080000, 2867.650833333333], + [1565185140000, 2868.508333333333], + [1565185200000, 2869.2383333333332], + [1565185260000, 2869.9125], + [1565185320000, 2870.7808333333337], + [1565185380000, 2871.804166666667], + [1565185440000, 2872.706666666667], + [1565185500000, 2873.4], + [1565185560000, 2873.9266666666667], + [1565185620000, 2874.2825], + [1565185680000, 2874.8058333333333], + [1565185740000, 2875.353333333333], + [1565185800000, 2875.9075], + [1565185860000, 2876.395], + [1565185920000, 2876.968333333333], + [1565185980000, 2877.3399999999997], + [1565186040000, 2877.5941666666663], + [1565186100000, 2877.5958333333333], + [1565186160000, 2877.5716666666667], + [1565186220000, 2877.3849999999998], + [1565186280000, 2877.2075], + [1565186340000, 2877.0049999999997], + [1565186400000, 2876.703333333333], + [1565186460000, 2876.255833333333], + [1565186520000, 2875.825833333334], + [1565186580000, 2875.379166666667], + [1565186640000, 2874.8641666666663], + [1565186700000, 2874.501666666667], + [1565186760000, 2874.1766666666663], + [1565186820000, 2874.1683333333335], + [1565186880000, 2874.075833333334], + [1565186940000, 2874.3366666666666], + [1565187000000, 2874.61], + [1565187060000, 2875.0191666666665], + [1565187120000, 2875.353333333333], + [1565187180000, 2875.8008333333332], + [1565187240000, 2876.1066666666666], + [1565187300000, 2876.424166666666], + [1565187360000, 2876.5699999999997], + [1565187420000, 2876.353333333333], + [1565187480000, 2876.070833333333], + [1565187540000, 2875.5383333333334], + [1565187600000, 2874.9300000000003], + [1565187660000, 2874.1225], + [1565187720000, 2873.4483333333333], + [1565187780000, 2872.7250000000004], + [1565187840000, 2872.1108333333336], + [1565187900000, 2871.318333333333], + [1565187960000, 2870.570833333333], + [1565188020000, 2869.906666666667], + [1565188080000, 2869.5483333333336], + [1565188140000, 2869.5399999999995], + [1565188200000, 2869.7858333333334], + [1565188260000, 2870.2133333333336], + [1565188320000, 2870.6858333333334], + [1565188380000, 2871.355000000001], + [1565188440000, 2871.820833333333], + [1565188500000, 2872.3425000000007], + [1565188560000, 2872.8433333333337], + [1565188620000, 2873.5483333333327], + [1565188680000, 2874.146666666667], + [1565188740000, 2874.775833333333], + [1565188800000, 2875.0183333333334], + [1565188860000, 2875.308333333333], + [1565188920000, 2875.415833333333], + [1565188980000, 2875.508333333333], + [1565189040000, 2875.6708333333336], + [1565189100000, 2875.9841666666666], + [1565189160000, 2876.556666666666], + [1565189220000, 2877.1349999999998], + [1565189280000, 2877.7641666666664], + [1565189340000, 2878.2999999999997], + [1565189400000, 2878.821666666667], + [1565189460000, 2879.1525000000006], + [1565189520000, 2879.834166666667], + [1565189580000, 2880.5733333333337], + [1565189640000, 2881.1683333333335], + [1565189700000, 2881.67], + [1565189760000, 2882.2241666666664], + [1565189820000, 2882.4583333333335], + [1565189880000, 2882.4483333333333], + [1565189940000, 2882.438333333333], + [1565190000000, 2882.3566666666666], + [1565190060000, 2882.5508333333332], + [1565190120000, 2882.816666666667], + [1565190180000, 2882.8225], + [1565190240000, 2882.5025], + [1565190300000, 2882.2425000000003], + [1565190360000, 2882.0325], + [1565190420000, 2881.8916666666664], + [1565190480000, 2881.8133333333335], + [1565190540000, 2881.64], + [1565190600000, 2881.4833333333336], + [1565190660000, 2881.1675], + [1565190720000, 2880.8650000000002], + [1565190780000, 2880.3841666666667], + [1565190840000, 2880.021666666667], + [1565190900000, 2880.056666666667], + [1565190960000, 2880.165833333334], + [1565191020000, 2880.03], + [1565191080000, 2879.816666666667], + [1565191140000, 2879.734166666667], + [1565191200000, 2879.7141666666666], + [1565191260000, 2879.9166666666665], + [1565191320000, 2880.3333333333335], + [1565191380000, 2880.7958333333336], + [1565191440000, 2881.3458333333333], + [1565191500000, 2881.7775], + [1565191560000, 2882.040833333333], + [1565191620000, 2882.17], + [1565191680000, 2882.5425], + [1565191740000, 2882.9583333333335], + [1565191800000, 2883.5291666666667], + [1565191860000, 2884.1283333333336], + [1565191920000, 2884.735], + [1565191980000, 2885.145], + [1565192040000, 2885.4308333333333], + [1565192100000, 2885.7358333333336], + [1565192160000, 2886.0575000000003], + [1565192220000, 2886.295833333333], + [1565192280000, 2886.8325], + [1565192340000, 2887.3266666666664], + [1565192400000, 2887.6966666666667], + [1565192460000, 2888.400833333333], + [1565192520000, 2888.8799999999997], + [1565192580000, 2889.089166666667], + [1565192640000, 2889.026666666667], + [1565192700000, 2888.9949999999994], + [1565192760000, 2888.9641666666666], + [1565192820000, 2888.955833333333], + [1565192880000, 2888.8391666666666], + [1565192940000, 2888.8133333333335], + [1565193000000, 2888.3725], + [1565193060000, 2888.0208333333335], + [1565193120000, 2887.5399999999995], + [1565193180000, 2886.7116666666666], + [1565193240000, 2886.0325], + [1565193300000, 2885.471666666667], + [1565193360000, 2884.8366666666666], + [1565193420000, 2884.661666666667], + [1565193480000, 2884.5875], + [1565193540000, 2884.6091666666666], + [1565193600000, 2884.73], + [1565193660000, 2884.4933333333333], + [1565193720000, 2884.436666666666], + [1565193780000, 2884.433333333333], + [1565193840000, 2884.547499999999], + [1565193960000, 2884.718333333333], + [1565194020000, 2884.900833333333], + [1565256660000, 2885.0241666666666], + [1565256720000, 2886.67], + [1565256780000, 2887.8991666666666], + [1565256840000, 2888.950833333334], + [1565256900000, 2890.1075], + [1565256960000, 2891.0116666666668], + [1565257020000, 2892.4658333333336], + [1565257080000, 2894.0075], + [1565257140000, 2895.436666666667], + [1565257200000, 2896.8641666666663], + [1565257260000, 2898.2833333333333], + [1565257320000, 2899.661666666667], + [1565257380000, 2901.0908333333336], + [1565257440000, 2900.974166666667], + [1565257500000, 2900.978333333334], + [1565257560000, 2901.025], + [1565257620000, 2900.865], + [1565257680000, 2900.873333333333], + [1565257740000, 2900.783333333333], + [1565257800000, 2900.5816666666665], + [1565257860000, 2900.5516666666667], + [1565257920000, 2900.159166666667], + [1565257980000, 2899.73], + [1565258040000, 2899.5933333333337], + [1565258100000, 2899.5766666666664], + [1565258160000, 2899.865], + [1565258220000, 2900.0733333333337], + [1565258280000, 2900.5074999999997], + [1565258340000, 2900.7783333333336], + [1565258400000, 2901.31], + [1565258460000, 2901.6675], + [1565258520000, 2902.1716666666666], + [1565258580000, 2902.6124999999997], + [1565258640000, 2903.4291666666663], + [1565258700000, 2904.2674999999995], + [1565258760000, 2904.896666666667], + [1565258820000, 2905.269166666667], + [1565258880000, 2905.564166666667], + [1565258940000, 2905.8950000000004], + [1565259000000, 2906.0075], + [1565259060000, 2906.398333333333], + [1565259120000, 2906.5266666666666], + [1565259180000, 2906.7358333333336], + [1565259240000, 2906.840833333333], + [1565259300000, 2907.0375], + [1565259360000, 2907.2358333333336], + [1565259420000, 2907.450833333333], + [1565259480000, 2907.730833333333], + [1565259540000, 2908.0175], + [1565259600000, 2908.31], + [1565259660000, 2908.5825], + [1565259720000, 2908.778333333333], + [1565259780000, 2908.818333333333], + [1565259840000, 2908.953333333333], + [1565259900000, 2909.0958333333333], + [1565259960000, 2909.286666666667], + [1565260020000, 2909.405], + [1565260080000, 2909.5116666666668], + [1565260140000, 2909.685833333333], + [1565260200000, 2909.7391666666663], + [1565260260000, 2909.8349999999996], + [1565260320000, 2909.963333333333], + [1565260380000, 2910.1075], + [1565260440000, 2910.340833333333], + [1565260500000, 2910.6258333333335], + [1565260560000, 2910.855833333333], + [1565260620000, 2911.084166666666], + [1565260680000, 2911.3191666666667], + [1565260740000, 2911.568333333333], + [1565260800000, 2911.851666666667], + [1565260860000, 2912.0208333333335], + [1565260920000, 2912.1966666666667], + [1565260980000, 2912.4600000000005], + [1565261040000, 2912.6941666666667], + [1565261100000, 2912.876666666667], + [1565261160000, 2913.0308333333337], + [1565261220000, 2913.204166666667], + [1565261280000, 2913.280833333333], + [1565261340000, 2913.353333333333], + [1565261400000, 2913.3841666666667], + [1565261460000, 2913.4], + [1565261520000, 2913.515], + [1565261580000, 2913.6783333333333], + [1565261640000, 2913.8858333333337], + [1565261700000, 2914.085833333333], + [1565261760000, 2914.263333333333], + [1565261820000, 2914.5008333333335], + [1565261880000, 2914.8133333333335], + [1565261940000, 2915.040833333334], + [1565262000000, 2915.335833333333], + [1565262060000, 2915.674166666666], + [1565262120000, 2915.929166666667], + [1565262180000, 2916.1508333333336], + [1565262240000, 2916.2208333333333], + [1565262300000, 2916.2374999999997], + [1565262360000, 2916.245833333333], + [1565262420000, 2916.1675], + [1565262480000, 2916.001666666667], + [1565262540000, 2915.7683333333334], + [1565262600000, 2915.3866666666668], + [1565262660000, 2915.0775], + [1565262720000, 2914.7599999999998], + [1565262780000, 2914.481666666666], + [1565262840000, 2914.3349999999996], + [1565262900000, 2914.2075000000004], + [1565262960000, 2914.096666666667], + [1565263020000, 2914.0416666666665], + [1565263080000, 2914.1175000000003], + [1565263140000, 2914.3308333333334], + [1565263200000, 2914.600833333334], + [1565263260000, 2914.8841666666667], + [1565263320000, 2915.2525], + [1565263380000, 2915.6316666666667], + [1565263440000, 2916.1716666666666], + [1565263500000, 2916.6908333333326], + [1565263560000, 2917.1525], + [1565263620000, 2917.558333333334], + [1565263680000, 2917.950833333333], + [1565263740000, 2918.3475], + [1565263800000, 2918.6216666666664], + [1565263860000, 2918.7166666666667], + [1565263920000, 2918.7825], + [1565263980000, 2918.866666666667], + [1565264040000, 2918.9858333333336], + [1565264100000, 2919.135], + [1565264160000, 2919.2600000000007], + [1565264220000, 2919.409166666667], + [1565264280000, 2919.5450000000005], + [1565264340000, 2919.7808333333337], + [1565264400000, 2920.058333333334], + [1565264460000, 2920.3733333333334], + [1565264520000, 2920.7408333333333], + [1565264580000, 2921.2016666666664], + [1565264640000, 2921.679166666667], + [1565264700000, 2922.1541666666667], + [1565264760000, 2922.609166666667], + [1565264820000, 2922.9641666666666], + [1565264880000, 2923.2125], + [1565264940000, 2923.3925], + [1565265000000, 2923.5383333333334], + [1565265060000, 2923.6433333333334], + [1565265120000, 2923.7075000000004], + [1565265180000, 2923.74], + [1565265240000, 2923.700833333333], + [1565265300000, 2923.6749999999997], + [1565265360000, 2923.7199999999993], + [1565265420000, 2923.7224999999994], + [1565265480000, 2923.763333333333], + [1565265540000, 2923.7783333333336], + [1565265600000, 2923.778333333333], + [1565265660000, 2923.8650000000002], + [1565265720000, 2924.0933333333337], + [1565265780000, 2924.3583333333336], + [1565265840000, 2924.4833333333336], + [1565265900000, 2924.5483333333336], + [1565265960000, 2924.6275], + [1565266020000, 2924.7475], + [1565266080000, 2924.8700000000003], + [1565266140000, 2924.98], + [1565266200000, 2925.0275], + [1565266260000, 2925.1766666666663], + [1565266320000, 2925.415833333334], + [1565266380000, 2925.5766666666664], + [1565266440000, 2925.668333333333], + [1565266500000, 2925.6], + [1565266560000, 2925.705], + [1565266620000, 2925.9424999999997], + [1565266680000, 2926.248333333333], + [1565266740000, 2926.4758333333334], + [1565266800000, 2926.691666666667], + [1565266860000, 2926.955], + [1565266920000, 2927.161666666667], + [1565266980000, 2927.4325000000003], + [1565267040000, 2927.650833333333], + [1565267100000, 2927.8566666666666], + [1565267160000, 2927.9833333333336], + [1565267220000, 2928.2808333333337], + [1565267280000, 2928.568333333333], + [1565267340000, 2928.7816666666663], + [1565267400000, 2928.816666666667], + [1565267460000, 2928.861666666666], + [1565267520000, 2928.885], + [1565267580000, 2928.855], + [1565267640000, 2928.875833333333], + [1565267700000, 2928.908333333333], + [1565267760000, 2928.950833333333], + [1565267820000, 2928.9874999999997], + [1565267880000, 2929.164166666667], + [1565267940000, 2929.1924999999997], + [1565268000000, 2929.123333333333], + [1565268060000, 2929.060833333333], + [1565268120000, 2929.1474999999996], + [1565268180000, 2929.2166666666667], + [1565268240000, 2929.23], + [1565268300000, 2929.22], + [1565268360000, 2929.255833333333], + [1565268420000, 2929.2225], + [1565268480000, 2929.241666666667], + [1565268540000, 2929.223333333333], + [1565268600000, 2929.1049999999996], + [1565268660000, 2929.075833333333], + [1565268720000, 2929.1633333333334], + [1565268780000, 2929.279166666667], + [1565268840000, 2929.3658333333333], + [1565268900000, 2929.495833333334], + [1565268960000, 2929.6725], + [1565269020000, 2929.8975000000005], + [1565269080000, 2930.0750000000003], + [1565269140000, 2930.209166666667], + [1565269200000, 2930.3283333333334], + [1565269260000, 2930.5375], + [1565269320000, 2930.775833333333], + [1565269380000, 2931.0891666666666], + [1565269440000, 2931.3191666666667], + [1565269500000, 2931.4891666666663], + [1565269560000, 2931.693333333333], + [1565269620000, 2931.865], + [1565269680000, 2931.998333333333], + [1565269740000, 2932.0191666666665], + [1565269800000, 2931.924166666666], + [1565269860000, 2931.825833333333], + [1565269920000, 2931.7291666666665], + [1565269980000, 2931.6108333333327], + [1565270040000, 2931.4750000000004], + [1565270100000, 2931.2675000000004], + [1565270160000, 2931.108333333333], + [1565270220000, 2930.955], + [1565270280000, 2930.736666666666], + [1565270340000, 2930.457499999999], + [1565270400000, 2930.165833333333], + [1565270460000, 2929.9541666666664], + [1565270520000, 2929.7899999999995], + [1565270580000, 2929.7083333333335], + [1565270640000, 2929.6516666666666], + [1565270700000, 2929.570833333333], + [1565270760000, 2929.4633333333336], + [1565270820000, 2929.2658333333334], + [1565270880000, 2929.0741666666668], + [1565270940000, 2928.91], + [1565271000000, 2928.6266666666666], + [1565271060000, 2928.363333333333], + [1565271120000, 2928.191666666666], + [1565271180000, 2928.103333333333], + [1565271240000, 2928.1025000000004], + [1565271300000, 2928.085833333333], + [1565271360000, 2927.9599999999996], + [1565271420000, 2927.9341666666664], + [1565271480000, 2927.97], + [1565271540000, 2928.025833333333], + [1565271600000, 2928.070833333333], + [1565271660000, 2928.14], + [1565271720000, 2928.4016666666666], + [1565271780000, 2928.728333333333], + [1565271840000, 2928.9750000000004], + [1565271900000, 2929.1625000000004], + [1565271960000, 2929.345], + [1565272020000, 2929.433333333333], + [1565272080000, 2929.5941666666663], + [1565272140000, 2929.685], + [1565272200000, 2929.713333333333], + [1565272260000, 2929.853333333333], + [1565272320000, 2930.0283333333336], + [1565272380000, 2930.2083333333335], + [1565272440000, 2930.286666666667], + [1565272500000, 2930.3699999999994], + [1565272560000, 2930.5325], + [1565272620000, 2930.7225], + [1565272680000, 2930.875833333333], + [1565272740000, 2931.0275], + [1565272800000, 2931.0575000000003], + [1565272860000, 2931.0508333333332], + [1565272920000, 2930.9383333333335], + [1565272980000, 2930.7625000000003], + [1565273040000, 2930.4925], + [1565273100000, 2930.1108333333336], + [1565273160000, 2929.7566666666667], + [1565273220000, 2929.4166666666665], + [1565273280000, 2929.1024999999995], + [1565273340000, 2928.7200000000007], + [1565273400000, 2928.215], + [1565273460000, 2927.76], + [1565273520000, 2927.460833333334], + [1565273580000, 2927.1983333333337], + [1565273640000, 2927.1241666666665], + [1565273700000, 2927.094166666667], + [1565273760000, 2927.2258333333334], + [1565273820000, 2927.44], + [1565273880000, 2927.5108333333333], + [1565273940000, 2927.599166666667], + [1565274000000, 2927.566666666667], + [1565274060000, 2927.484166666667], + [1565274120000, 2927.6041666666674], + [1565274180000, 2927.695833333333], + [1565274240000, 2927.7625000000003], + [1565274300000, 2927.8416666666667], + [1565274360000, 2927.8091666666664], + [1565274420000, 2927.8333333333326], + [1565274480000, 2927.7599999999998], + [1565274540000, 2927.6008333333334], + [1565274600000, 2927.616666666667], + [1565274660000, 2927.5925], + [1565274720000, 2927.7625000000003], + [1565274780000, 2928.0116666666668], + [1565274840000, 2928.220833333333], + [1565274900000, 2928.5266666666666], + [1565274960000, 2928.6175000000003], + [1565275020000, 2928.686666666667], + [1565275080000, 2928.805833333334], + [1565275140000, 2928.906666666667], + [1565275200000, 2929.0175000000004], + [1565275260000, 2929.2325], + [1565275320000, 2929.3741666666665], + [1565275380000, 2929.600833333334], + [1565275440000, 2929.6925000000006], + [1565275500000, 2929.8658333333333], + [1565275560000, 2930.0141666666673], + [1565275620000, 2930.095], + [1565275680000, 2930.191666666667], + [1565275740000, 2930.3241666666668], + [1565275800000, 2930.3716666666664], + [1565275860000, 2930.084166666667], + [1565275920000, 2929.9249999999997], + [1565275980000, 2929.8374999999996], + [1565276040000, 2929.8591666666666], + [1565276100000, 2929.793333333333], + [1565276160000, 2929.640833333333], + [1565276220000, 2929.5375], + [1565276280000, 2929.4108333333334], + [1565276340000, 2929.3641666666663], + [1565276400000, 2929.4225], + [1565276460000, 2929.3875000000003], + [1565276520000, 2929.558333333333], + [1565276580000, 2929.985], + [1565276640000, 2930.351666666667], + [1565276700000, 2930.6375000000003], + [1565276760000, 2930.8525000000004], + [1565276820000, 2931.1083333333336], + [1565276880000, 2931.4250000000006], + [1565276940000, 2931.5550000000003], + [1565277000000, 2931.7466666666674], + [1565277060000, 2931.8216666666667], + [1565277120000, 2931.8433333333337], + [1565277180000, 2931.73], + [1565277240000, 2931.52], + [1565277300000, 2931.369166666667], + [1565277360000, 2931.130833333333], + [1565277420000, 2930.7608333333337], + [1565277480000, 2930.3716666666674], + [1565277540000, 2929.9683333333337], + [1565277600000, 2929.6125000000006], + [1565277660000, 2929.308333333334], + [1565277720000, 2928.9208333333336], + [1565277780000, 2928.695], + [1565277840000, 2928.5500000000006], + [1565277900000, 2928.6183333333333], + [1565277960000, 2928.6766666666663], + [1565278020000, 2928.6649999999995], + [1565278080000, 2928.5416666666665], + [1565278140000, 2928.646666666667], + [1565278200000, 2928.8108333333334], + [1565278260000, 2928.9058333333337], + [1565278320000, 2929.000833333333], + [1565278380000, 2929.130833333333], + [1565278440000, 2929.4599999999996], + [1565278500000, 2929.6200000000003], + [1565278560000, 2929.861666666667], + [1565278620000, 2930.1583333333333], + [1565278680000, 2930.4358333333334], + [1565278740000, 2930.6883333333335], + [1565278800000, 2931.077500000001], + [1565278860000, 2931.3591666666666], + [1565278920000, 2931.9474999999998], + [1565278980000, 2932.558333333333], + [1565279040000, 2933.1766666666667], + [1565279100000, 2933.7191666666663], + [1565279160000, 2934.1966666666667], + [1565279220000, 2934.806666666667], + [1565279280000, 2935.1775], + [1565279340000, 2935.435], + [1565279400000, 2935.770833333334], + [1565279460000, 2936.0158333333334], + [1565279520000, 2936.34], + [1565279580000, 2936.539166666667], + [1565279640000, 2936.5066666666667], + [1565279700000, 2936.5224999999996], + [1565279760000, 2936.383333333333], + [1565279820000, 2936.2625000000003], + [1565279880000, 2936.0008333333335], + [1565279940000, 2935.704166666668], + [1565280000000, 2935.6766666666667], + [1565280060000, 2935.7508333333335], + [1565280120000, 2935.8824999999997], + [1565280180000, 2936.16], + [1565280240000, 2936.3325000000004], + [1565280300000, 2936.6133333333332], + [1565280600000, 2936.7708333333335], + [1565343060000, 2936.8941666666665], + [1565343120000, 2936.3991666666666], + [1565343180000, 2935.8783333333336], + [1565343240000, 2935.5725], + [1565343300000, 2935.2183333333337], + [1565343360000, 2934.8875000000003], + [1565343420000, 2934.5108333333337], + [1565343480000, 2933.9858333333336], + [1565343540000, 2933.758333333333], + [1565343600000, 2933.466666666667], + [1565343660000, 2933.08], + [1565343720000, 2932.648333333333], + [1565343780000, 2932.049166666667], + [1565343840000, 2932.0916666666667], + [1565343900000, 2932.255833333333], + [1565343960000, 2932.1650000000004], + [1565344020000, 2932.0675000000006], + [1565344080000, 2931.825833333334], + [1565344140000, 2931.4875000000006], + [1565344200000, 2931.125], + [1565344260000, 2930.351666666667], + [1565344320000, 2929.4583333333335], + [1565344380000, 2928.7491666666665], + [1565344440000, 2928.0091666666663], + [1565344500000, 2927.33], + [1565344560000, 2926.8199999999997], + [1565344620000, 2926.2941666666666], + [1565344680000, 2925.794166666667], + [1565344740000, 2925.144166666667], + [1565344800000, 2924.695833333333], + [1565344860000, 2924.3025], + [1565344920000, 2923.97], + [1565344980000, 2923.665833333333], + [1565345040000, 2923.5908333333336], + [1565345100000, 2923.5808333333334], + [1565345160000, 2923.7450000000003], + [1565345220000, 2924.0925], + [1565345280000, 2924.3250000000007], + [1565345340000, 2924.2450000000003], + [1565345400000, 2923.8158333333336], + [1565345460000, 2923.515], + [1565345520000, 2923.1874999999995], + [1565345580000, 2922.978333333333], + [1565345640000, 2922.768333333333], + [1565345700000, 2922.7341666666666], + [1565345760000, 2922.670833333333], + [1565345820000, 2922.403333333333], + [1565345880000, 2921.8958333333335], + [1565345940000, 2921.4308333333333], + [1565346000000, 2921.0658333333336], + [1565346060000, 2920.5358333333334], + [1565346120000, 2920.4983333333334], + [1565346180000, 2920.2675], + [1565346240000, 2919.9275000000002], + [1565346300000, 2919.366666666667], + [1565346360000, 2918.8933333333334], + [1565346420000, 2918.375], + [1565346480000, 2917.769166666667], + [1565346540000, 2917.335833333333], + [1565346600000, 2916.995833333333], + [1565346660000, 2916.4883333333332], + [1565346720000, 2915.8333333333335], + [1565346780000, 2915.5775], + [1565346840000, 2914.885], + [1565346900000, 2914.443333333333], + [1565346960000, 2913.880833333333], + [1565347020000, 2913.630833333334], + [1565347080000, 2913.258333333333], + [1565347140000, 2912.945833333333], + [1565347200000, 2912.7858333333334], + [1565347260000, 2912.410833333333], + [1565347320000, 2912.0166666666664], + [1565347380000, 2911.5091666666667], + [1565347440000, 2911.08], + [1565347500000, 2910.6108333333327], + [1565347560000, 2910.6566666666663], + [1565347620000, 2910.756666666666], + [1565347680000, 2910.8416666666667], + [1565347740000, 2910.903333333333], + [1565347800000, 2911.0674999999997], + [1565347860000, 2911.1024999999995], + [1565347920000, 2911.2766666666666], + [1565347980000, 2911.5108333333337], + [1565348040000, 2912.0008333333335], + [1565348100000, 2912.6450000000004], + [1565348160000, 2913.2233333333334], + [1565348220000, 2913.8191666666667], + [1565348280000, 2914.3716666666674], + [1565348340000, 2914.9625], + [1565348400000, 2915.566666666666], + [1565348460000, 2915.9891666666667], + [1565348520000, 2916.320833333333], + [1565348580000, 2916.6233333333334], + [1565348640000, 2916.72], + [1565348700000, 2916.6499999999996], + [1565348760000, 2916.4674999999993], + [1565348820000, 2916.2858333333334], + [1565348880000, 2916.0016666666666], + [1565348940000, 2915.7083333333326], + [1565349000000, 2915.215833333333], + [1565349060000, 2914.5308333333337], + [1565349120000, 2914.0441666666666], + [1565349180000, 2913.464166666667], + [1565349240000, 2912.850833333334], + [1565349300000, 2912.366666666667], + [1565349360000, 2912.0608333333334], + [1565349420000, 2911.9150000000004], + [1565349480000, 2911.8175000000006], + [1565349540000, 2911.7099999999996], + [1565349600000, 2911.6708333333336], + [1565349660000, 2911.6183333333333], + [1565349720000, 2911.5916666666667], + [1565349780000, 2911.645], + [1565349840000, 2911.534166666667], + [1565349900000, 2911.545], + [1565349960000, 2911.334166666666], + [1565350020000, 2911.039166666667], + [1565350080000, 2910.4183333333335], + [1565350140000, 2909.790833333333], + [1565350200000, 2909.0116666666668], + [1565350260000, 2908.0833333333335], + [1565350320000, 2907.388333333333], + [1565350380000, 2906.7425], + [1565350440000, 2906.2083333333335], + [1565350500000, 2905.654166666667], + [1565350560000, 2905.2341666666666], + [1565350620000, 2904.7400000000002], + [1565350680000, 2904.636666666667], + [1565350740000, 2904.3991666666666], + [1565350800000, 2904.3058333333333], + [1565350860000, 2904.2000000000003], + [1565350920000, 2904.2325], + [1565350980000, 2904.4625], + [1565351040000, 2904.5175], + [1565351100000, 2904.5825000000004], + [1565351160000, 2904.5433333333335], + [1565351220000, 2904.585833333333], + [1565351280000, 2904.575833333333], + [1565351340000, 2904.66], + [1565351400000, 2904.7175], + [1565351460000, 2905.0783333333334], + [1565351520000, 2905.445833333333], + [1565351580000, 2905.8016666666667], + [1565351640000, 2906.031666666667], + [1565351700000, 2906.0891666666666], + [1565351760000, 2906.025833333333], + [1565351820000, 2906.090833333333], + [1565351880000, 2906.043333333333], + [1565351940000, 2905.815], + [1565352000000, 2905.4249999999997], + [1565352060000, 2905.1733333333336], + [1565352120000, 2904.8558333333335], + [1565352180000, 2904.515], + [1565352240000, 2904.2258333333334], + [1565352300000, 2904.0124999999994], + [1565352360000, 2903.8283333333334], + [1565352420000, 2903.861666666666], + [1565352480000, 2903.8566666666666], + [1565352540000, 2903.8033333333333], + [1565352600000, 2904.0283333333336], + [1565352660000, 2904.334166666667], + [1565352720000, 2904.834166666667], + [1565352780000, 2905.16], + [1565352840000, 2905.475], + [1565352900000, 2905.6374999999994], + [1565352960000, 2905.7608333333333], + [1565353020000, 2905.7258333333334], + [1565353080000, 2905.5316666666663], + [1565353140000, 2905.2466666666664], + [1565353200000, 2905.1300000000006], + [1565353260000, 2904.883333333333], + [1565353320000, 2904.4816666666666], + [1565353380000, 2904.1608333333334], + [1565353440000, 2903.9183333333335], + [1565353500000, 2903.7233333333334], + [1565353560000, 2903.4975], + [1565353620000, 2903.2316666666666], + [1565353680000, 2902.8916666666664], + [1565353740000, 2902.8716666666664], + [1565353800000, 2902.998333333333], + [1565353860000, 2903.055], + [1565353920000, 2903.078333333333], + [1565353980000, 2903.2666666666664], + [1565354040000, 2903.545833333333], + [1565354100000, 2903.7024999999994], + [1565354160000, 2903.7916666666665], + [1565354220000, 2903.7625000000003], + [1565354280000, 2903.691666666667], + [1565354340000, 2903.67], + [1565354400000, 2903.6883333333335], + [1565354460000, 2903.7450000000003], + [1565354520000, 2903.851666666666], + [1565354580000, 2904.179166666667], + [1565354640000, 2904.5516666666667], + [1565354700000, 2904.97], + [1565354760000, 2905.2474999999995], + [1565354820000, 2905.5725], + [1565354880000, 2905.894166666667], + [1565354940000, 2906.2791666666667], + [1565355000000, 2906.7816666666663], + [1565355060000, 2907.318333333333], + [1565355120000, 2907.896666666666], + [1565355180000, 2908.2174999999993], + [1565355240000, 2908.5533333333337], + [1565355300000, 2909.023333333333], + [1565355360000, 2909.8391666666666], + [1565355420000, 2910.7041666666664], + [1565355480000, 2911.941666666667], + [1565355540000, 2912.7966666666666], + [1565355600000, 2913.3233333333333], + [1565355660000, 2913.7941666666666], + [1565355720000, 2914.315], + [1565355780000, 2914.8266666666664], + [1565355840000, 2915.2149999999997], + [1565355900000, 2915.7924999999996], + [1565355960000, 2916.2191666666663], + [1565356020000, 2916.3591666666666], + [1565356080000, 2916.1241666666665], + [1565356140000, 2915.8091666666664], + [1565356200000, 2915.153333333333], + [1565356260000, 2914.99], + [1565356320000, 2915.0558333333333], + [1565356380000, 2915.195], + [1565356440000, 2915.369166666667], + [1565356500000, 2915.5633333333335], + [1565356560000, 2915.8425], + [1565356620000, 2915.9383333333335], + [1565356680000, 2916.19], + [1565356740000, 2916.547499999999], + [1565356800000, 2917.0874999999996], + [1565356860000, 2917.445833333333], + [1565356920000, 2918.0125000000003], + [1565356980000, 2918.410833333333], + [1565357040000, 2919.0116666666668], + [1565357100000, 2919.4841666666666], + [1565357160000, 2919.7575], + [1565357220000, 2920.019166666667], + [1565357280000, 2920.4975], + [1565357340000, 2921.0191666666665], + [1565357400000, 2921.433333333333], + [1565357460000, 2921.758333333333], + [1565357520000, 2922.148333333333], + [1565357580000, 2922.7725000000005], + [1565357640000, 2923.1975], + [1565357700000, 2923.771666666667], + [1565357760000, 2924.066666666667], + [1565357820000, 2924.476666666667], + [1565357880000, 2924.8583333333336], + [1565357940000, 2925.209166666667], + [1565358000000, 2925.3399999999997], + [1565358060000, 2925.511666666667], + [1565358120000, 2925.7741666666666], + [1565358180000, 2926.054166666667], + [1565358240000, 2926.019166666667], + [1565358300000, 2925.9233333333327], + [1565358360000, 2925.8216666666663], + [1565358420000, 2925.658333333333], + [1565358480000, 2925.5825], + [1565358540000, 2925.42], + [1565358600000, 2925.3483333333334], + [1565358660000, 2925.398333333333], + [1565358720000, 2925.3675000000003], + [1565358780000, 2925.3033333333333], + [1565358840000, 2925.2591666666667], + [1565358900000, 2925.215], + [1565358960000, 2925.1966666666667], + [1565359020000, 2925.0325000000007], + [1565359080000, 2924.9474999999998], + [1565359140000, 2924.7841666666664], + [1565359200000, 2924.6041666666665], + [1565359260000, 2924.4950000000003], + [1565359320000, 2924.338333333333], + [1565359380000, 2924.0049999999997], + [1565359440000, 2923.7216666666664], + [1565359500000, 2923.495833333333], + [1565359560000, 2923.2016666666664], + [1565359620000, 2923.0766666666664], + [1565359680000, 2922.955], + [1565359740000, 2922.8441666666663], + [1565359800000, 2922.726666666666], + [1565359860000, 2922.7000000000003], + [1565359920000, 2922.648333333333], + [1565359980000, 2922.706666666667], + [1565360040000, 2922.728333333333], + [1565360100000, 2922.8866666666668], + [1565360160000, 2922.986666666666], + [1565360220000, 2923.0125000000003], + [1565360280000, 2923.0258333333336], + [1565360340000, 2922.844166666667], + [1565360400000, 2922.6825000000003], + [1565360460000, 2922.6583333333333], + [1565360520000, 2922.568333333333], + [1565360580000, 2922.4408333333336], + [1565360640000, 2922.3416666666667], + [1565360700000, 2922.2841666666664], + [1565360760000, 2922.393333333333], + [1565360820000, 2922.5299999999993], + [1565360880000, 2922.7474999999995], + [1565360940000, 2923.0266666666666], + [1565361000000, 2923.33], + [1565361060000, 2923.5575000000003], + [1565361120000, 2923.8958333333335], + [1565361180000, 2924.1441666666665], + [1565361240000, 2924.5166666666664], + [1565361300000, 2924.8074999999994], + [1565361360000, 2925.090833333333], + [1565361420000, 2925.1875], + [1565361480000, 2925.0175], + [1565361540000, 2924.679166666667], + [1565361600000, 2924.391666666667], + [1565361660000, 2924.119166666667], + [1565361720000, 2923.8750000000005], + [1565361780000, 2923.7400000000002], + [1565361840000, 2923.5083333333337], + [1565361900000, 2923.3391666666666], + [1565361960000, 2923.054166666667], + [1565362020000, 2922.8308333333334], + [1565362080000, 2922.638333333334], + [1565362140000, 2922.4791666666665], + [1565362200000, 2922.5099999999998], + [1565362260000, 2922.5791666666664], + [1565362320000, 2922.584166666667], + [1565362380000, 2922.515], + [1565362440000, 2922.3683333333333], + [1565362500000, 2922.1883333333335], + [1565362560000, 2922.1083333333336], + [1565362620000, 2922.0958333333333], + [1565362680000, 2922.2033333333334], + [1565362740000, 2922.280833333333], + [1565362800000, 2922.331666666667], + [1565362860000, 2922.3441666666663], + [1565362920000, 2922.304166666667], + [1565362980000, 2922.33], + [1565363040000, 2922.4908333333333], + [1565363100000, 2922.6108333333336], + [1565363160000, 2923.0775], + [1565363220000, 2923.6808333333333], + [1565363280000, 2924.238333333333], + [1565363340000, 2924.9049999999993], + [1565363400000, 2925.432499999999], + [1565363460000, 2926.0533333333333], + [1565363520000, 2926.6541666666667], + [1565363580000, 2927.3575], + [1565363640000, 2928.023333333333], + [1565363700000, 2928.6499999999996], + [1565363760000, 2929.1983333333333], + [1565363820000, 2929.791666666666], + [1565363880000, 2929.991666666667], + [1565363940000, 2929.9199999999996], + [1565364000000, 2929.758333333333], + [1565364060000, 2929.379166666667], + [1565364120000, 2929.079166666667], + [1565364180000, 2928.690833333334], + [1565364240000, 2928.3908333333334], + [1565364300000, 2928.103333333334], + [1565364360000, 2927.9599999999996], + [1565364420000, 2927.776666666667], + [1565364480000, 2927.5241666666666], + [1565364540000, 2927.3575], + [1565364600000, 2927.221666666667], + [1565364660000, 2927.2625000000003], + [1565364720000, 2927.403333333333], + [1565364780000, 2927.5741666666668], + [1565364840000, 2927.874166666666], + [1565364900000, 2928.2825], + [1565364960000, 2928.613333333333], + [1565365020000, 2928.9149999999995], + [1565365080000, 2929.223333333333], + [1565365140000, 2929.48], + [1565365200000, 2929.8741666666665], + [1565365260000, 2930.2525000000005], + [1565365320000, 2930.585833333333], + [1565365380000, 2930.896666666666], + [1565365440000, 2931.140833333333], + [1565365500000, 2931.355], + [1565365560000, 2931.3725], + [1565365620000, 2931.303333333333], + [1565365680000, 2931.2574999999997], + [1565365740000, 2931.2250000000004], + [1565365800000, 2931.016666666667], + [1565365860000, 2930.779166666667], + [1565365920000, 2930.4225000000006], + [1565365980000, 2929.9408333333326], + [1565366040000, 2929.4558333333334], + [1565366100000, 2928.873333333333], + [1565366160000, 2928.265], + [1565366220000, 2927.2574999999997], + [1565366280000, 2926.4291666666663], + [1565366340000, 2925.6225], + [1565366400000, 2924.655], + [1565366460000, 2923.6233333333334], + [1565366520000, 2922.7400000000002], + [1565366580000, 2921.976666666667], + [1565366640000, 2921.2466666666664], + [1565366700000, 2920.5733333333337], + [1565366760000, 2919.995833333333], + [1565602260000, 2919.5049999999997], + [1565602320000, 2917.8158333333336], + [1565602380000, 2916.35], + [1565602440000, 2914.5325], + [1565602500000, 2912.8233333333333], + [1565602560000, 2911.1841666666674], + [1565602620000, 2909.4474999999998], + [1565602680000, 2907.6341666666667], + [1565602740000, 2905.8758333333335], + [1565602800000, 2904.146666666667], + [1565602860000, 2902.4500000000003], + [1565602920000, 2900.5416666666674], + [1565602980000, 2898.651666666667], + [1565603040000, 2897.9475], + [1565603100000, 2897.411666666667], + [1565603160000, 2897.103333333334], + [1565603220000, 2896.9100000000003], + [1565603280000, 2896.8591666666666], + [1565603340000, 2896.790833333333], + [1565603400000, 2896.6941666666667], + [1565603460000, 2896.5200000000004], + [1565603520000, 2896.2825], + [1565603580000, 2896.1066666666666], + [1565603640000, 2896.195], + [1565603700000, 2896.1375000000003], + [1565603760000, 2896.093333333333], + [1565603820000, 2896.0866666666666], + [1565603880000, 2896.0616666666665], + [1565603940000, 2895.9091666666664], + [1565604000000, 2895.6416666666664], + [1565604060000, 2895.6275], + [1565604120000, 2895.7808333333337], + [1565604180000, 2896.200833333333], + [1565604240000, 2896.4874999999997], + [1565604300000, 2896.581666666667], + [1565604360000, 2896.6416666666664], + [1565604420000, 2896.67], + [1565604480000, 2896.724166666667], + [1565604540000, 2896.6358333333337], + [1565604600000, 2896.539166666667], + [1565604660000, 2896.4266666666663], + [1565604720000, 2896.453333333333], + [1565604780000, 2896.398333333333], + [1565604840000, 2896.185833333333], + [1565604900000, 2895.7816666666663], + [1565604960000, 2895.693333333333], + [1565605020000, 2895.6966666666667], + [1565605080000, 2895.8899999999994], + [1565605140000, 2896.328333333333], + [1565605200000, 2896.7841666666664], + [1565605260000, 2897.366666666667], + [1565605320000, 2897.9916666666672], + [1565605380000, 2898.570833333333], + [1565605440000, 2899.135], + [1565605500000, 2899.9458333333337], + [1565605560000, 2900.7900000000004], + [1565605620000, 2901.7341666666666], + [1565605680000, 2902.380833333333], + [1565605740000, 2903.02], + [1565605800000, 2903.4658333333336], + [1565605860000, 2903.769166666667], + [1565605920000, 2904.1841666666664], + [1565605980000, 2904.644166666667], + [1565606040000, 2905.054166666667], + [1565606100000, 2905.3699999999994], + [1565606160000, 2905.5508333333332], + [1565606220000, 2905.385], + [1565606280000, 2905.221666666667], + [1565606340000, 2904.875], + [1565606400000, 2904.681666666667], + [1565606460000, 2904.5375], + [1565606520000, 2904.454166666667], + [1565606580000, 2904.2983333333336], + [1565606640000, 2903.8025000000002], + [1565606700000, 2903.3025], + [1565606760000, 2902.8033333333337], + [1565606820000, 2902.2833333333333], + [1565606880000, 2901.8375], + [1565606940000, 2901.4108333333334], + [1565607000000, 2900.968333333333], + [1565607060000, 2900.615], + [1565607120000, 2900.226666666666], + [1565607180000, 2899.8658333333333], + [1565607240000, 2899.460833333333], + [1565607300000, 2899.2041666666664], + [1565607360000, 2899.290833333333], + [1565607420000, 2899.27], + [1565607480000, 2899.28], + [1565607540000, 2899.445], + [1565607600000, 2899.6633333333334], + [1565607660000, 2899.8741666666665], + [1565607720000, 2900.0399999999995], + [1565607780000, 2900.0499999999997], + [1565607840000, 2900.066666666666], + [1565607900000, 2899.8766666666666], + [1565607960000, 2899.685], + [1565608020000, 2899.398333333333], + [1565608080000, 2899.1275], + [1565608140000, 2898.9033333333336], + [1565608200000, 2898.605], + [1565608260000, 2898.1391666666673], + [1565608320000, 2897.3275], + [1565608380000, 2896.5249999999996], + [1565608440000, 2895.663333333334], + [1565608500000, 2894.8783333333336], + [1565608560000, 2894.103333333334], + [1565608620000, 2893.5958333333333], + [1565608680000, 2893.1125000000006], + [1565608740000, 2892.7433333333333], + [1565608800000, 2892.1758333333332], + [1565608860000, 2891.659166666667], + [1565608920000, 2891.2450000000003], + [1565608980000, 2891], + [1565609040000, 2891.0591666666674], + [1565609100000, 2891.206666666667], + [1565609160000, 2891.545], + [1565609220000, 2891.9358333333334], + [1565609280000, 2892.3275], + [1565609340000, 2892.5241666666666], + [1565609400000, 2892.769166666667], + [1565609460000, 2892.983333333333], + [1565609520000, 2893.373333333333], + [1565609580000, 2893.721666666667], + [1565609640000, 2893.909166666667], + [1565609700000, 2893.825833333333], + [1565609760000, 2893.64], + [1565609820000, 2893.525833333333], + [1565609880000, 2893.3658333333333], + [1565609940000, 2893.1199999999994], + [1565610000000, 2893.0000000000005], + [1565610060000, 2892.9249999999997], + [1565610120000, 2892.7358333333336], + [1565610180000, 2892.5874999999996], + [1565610240000, 2892.4125], + [1565610300000, 2892.3224999999998], + [1565610360000, 2892.464166666666], + [1565610420000, 2892.8433333333337], + [1565610480000, 2893.4758333333334], + [1565610540000, 2894.008333333333], + [1565610600000, 2894.5175], + [1565610660000, 2895.1366666666668], + [1565610720000, 2895.611666666667], + [1565610780000, 2896.119166666667], + [1565610840000, 2896.7425000000003], + [1565610900000, 2897.2983333333336], + [1565610960000, 2897.810833333333], + [1565611020000, 2898.1583333333333], + [1565611080000, 2898.4558333333334], + [1565611140000, 2898.6433333333334], + [1565611200000, 2898.6849999999995], + [1565611260000, 2898.664166666667], + [1565611320000, 2898.5308333333337], + [1565611380000, 2898.2533333333336], + [1565611440000, 2897.918333333333], + [1565611500000, 2897.6541666666667], + [1565611560000, 2897.2374999999997], + [1565611620000, 2896.8016666666667], + [1565611680000, 2896.3700000000003], + [1565611740000, 2896.0074999999997], + [1565611800000, 2895.651666666666], + [1565611860000, 2895.4891666666667], + [1565611920000, 2895.5066666666667], + [1565611980000, 2895.5066666666667], + [1565612040000, 2895.6216666666674], + [1565612100000, 2895.850833333334], + [1565612160000, 2896.1775], + [1565612220000, 2896.3116666666665], + [1565612280000, 2896.5533333333333], + [1565612340000, 2896.7916666666665], + [1565612400000, 2897.0991666666664], + [1565612460000, 2897.475], + [1565612520000, 2897.8274999999994], + [1565612580000, 2898.1024999999995], + [1565612640000, 2898.2466666666674], + [1565612700000, 2898.443333333333], + [1565612760000, 2898.581666666667], + [1565612820000, 2898.683333333334], + [1565612880000, 2898.689166666667], + [1565612940000, 2898.853333333334], + [1565613000000, 2899.0425], + [1565613060000, 2899.370833333333], + [1565613120000, 2899.6283333333336], + [1565613180000, 2899.896666666666], + [1565613240000, 2900.066666666666], + [1565613300000, 2900.2225], + [1565613360000, 2900.1716666666666], + [1565613420000, 2900.165833333333], + [1565613480000, 2900.314999999999], + [1565613540000, 2900.3891666666664], + [1565613600000, 2900.5499999999997], + [1565613660000, 2900.6991666666668], + [1565613720000, 2900.508333333333], + [1565613780000, 2900.085833333333], + [1565613840000, 2899.6983333333333], + [1565613900000, 2899.278333333333], + [1565613960000, 2898.869166666667], + [1565614020000, 2898.414166666666], + [1565614080000, 2898.1091666666666], + [1565614140000, 2897.7816666666663], + [1565614200000, 2897.4041666666667], + [1565614260000, 2897.1025000000004], + [1565614320000, 2896.8308333333334], + [1565614380000, 2896.3266666666664], + [1565614440000, 2896.0650000000005], + [1565614500000, 2895.9375000000005], + [1565614560000, 2895.688333333334], + [1565614620000, 2895.4150000000004], + [1565614680000, 2895.3283333333334], + [1565614740000, 2895.283333333333], + [1565614800000, 2895.2899999999995], + [1565614860000, 2895.2124999999996], + [1565614920000, 2895.058333333333], + [1565614980000, 2894.9], + [1565615040000, 2894.6491666666666], + [1565615100000, 2894.638333333333], + [1565615160000, 2894.595], + [1565615220000, 2894.611666666666], + [1565615280000, 2894.6691666666666], + [1565615340000, 2894.7275000000004], + [1565615400000, 2894.691666666667], + [1565615460000, 2894.558333333333], + [1565615520000, 2894.4066666666663], + [1565615580000, 2894.349166666667], + [1565615640000, 2894.2975], + [1565615700000, 2894.3475], + [1565615760000, 2894.5049999999997], + [1565615820000, 2894.588333333333], + [1565615880000, 2894.68], + [1565615940000, 2894.7000000000003], + [1565616000000, 2894.4483333333333], + [1565616060000, 2894.2016666666664], + [1565616120000, 2894.016666666667], + [1565616180000, 2893.913333333334], + [1565616240000, 2893.861666666667], + [1565616300000, 2893.814166666667], + [1565616360000, 2893.700833333334], + [1565616420000, 2893.5325], + [1565616480000, 2893.3683333333333], + [1565616540000, 2893.2866666666664], + [1565616600000, 2893.244166666667], + [1565616660000, 2893.1499999999996], + [1565616720000, 2893.310833333333], + [1565616780000, 2893.353333333333], + [1565616840000, 2893.401666666666], + [1565616900000, 2893.470833333333], + [1565616960000, 2893.4691666666663], + [1565617020000, 2893.3991666666666], + [1565617080000, 2893.3766666666666], + [1565617140000, 2893.2666666666664], + [1565617200000, 2893.0316666666663], + [1565617260000, 2892.6874999999995], + [1565617320000, 2892.279166666666], + [1565617380000, 2892.0958333333333], + [1565617440000, 2891.8333333333335], + [1565617500000, 2891.5725], + [1565617560000, 2891.11], + [1565617620000, 2890.6775000000002], + [1565617680000, 2890.1000000000004], + [1565617740000, 2889.5775], + [1565617800000, 2889.1675], + [1565617860000, 2888.816666666667], + [1565617920000, 2888.4824999999996], + [1565617980000, 2888.1875], + [1565618040000, 2887.974166666667], + [1565618100000, 2887.5925], + [1565618160000, 2887.433333333333], + [1565618220000, 2887.3641666666663], + [1565618280000, 2887.295], + [1565618340000, 2887.1783333333333], + [1565618400000, 2887.2075000000004], + [1565618460000, 2887.2749999999996], + [1565618520000, 2887.1691666666666], + [1565618580000, 2887.0399999999995], + [1565618640000, 2887.0674999999997], + [1565618700000, 2887.1625], + [1565618760000, 2887.2608333333333], + [1565618820000, 2887.3075000000003], + [1565618880000, 2887.2741666666666], + [1565618940000, 2887.2316666666666], + [1565619000000, 2887.315], + [1565619060000, 2887.414166666666], + [1565619120000, 2887.431666666667], + [1565619180000, 2887.6124999999997], + [1565619240000, 2887.8866666666668], + [1565619300000, 2888.1374999999994], + [1565619360000, 2888.2875], + [1565619420000, 2888.3633333333332], + [1565619480000, 2888.365], + [1565619540000, 2888.4066666666663], + [1565619600000, 2888.3750000000005], + [1565619660000, 2888.2383333333332], + [1565619720000, 2888.0291666666667], + [1565619780000, 2887.805833333334], + [1565619840000, 2887.6083333333336], + [1565619900000, 2887.15], + [1565619960000, 2886.776666666666], + [1565620020000, 2886.401666666666], + [1565620080000, 2885.980833333333], + [1565620140000, 2885.5724999999998], + [1565620200000, 2885.1674999999996], + [1565620260000, 2884.7225], + [1565620320000, 2884.3641666666667], + [1565620380000, 2884.1875], + [1565620440000, 2884.0725], + [1565620500000, 2883.8366666666666], + [1565620560000, 2883.6491666666666], + [1565620620000, 2883.554166666667], + [1565620680000, 2883.2775], + [1565620740000, 2883.1266666666666], + [1565620800000, 2882.950833333333], + [1565620860000, 2882.7724999999996], + [1565620920000, 2882.5625], + [1565620980000, 2882.2274999999995], + [1565621040000, 2881.741666666667], + [1565621100000, 2880.92], + [1565621160000, 2880.183333333334], + [1565621220000, 2879.630833333333], + [1565621280000, 2879.0383333333334], + [1565621340000, 2878.5208333333335], + [1565621400000, 2878.1516666666666], + [1565621460000, 2877.5275], + [1565621520000, 2877.0266666666666], + [1565621580000, 2876.6358333333333], + [1565621640000, 2876.4541666666664], + [1565621700000, 2876.290833333333], + [1565621760000, 2876.1783333333333], + [1565621820000, 2876.346666666667], + [1565621880000, 2876.4758333333334], + [1565621940000, 2876.420833333333], + [1565622000000, 2876.353333333334], + [1565622060000, 2876.2308333333335], + [1565622120000, 2876.3974999999996], + [1565622180000, 2876.8125], + [1565622240000, 2877.150833333333], + [1565622300000, 2877.3291666666664], + [1565622360000, 2877.4483333333333], + [1565622420000, 2877.6399999999994], + [1565622480000, 2877.9699999999993], + [1565622540000, 2878.1258333333335], + [1565622600000, 2878.494166666666], + [1565622660000, 2878.861666666667], + [1565622720000, 2879.2708333333335], + [1565622780000, 2879.6525], + [1565622840000, 2879.6975], + [1565622900000, 2879.619166666667], + [1565622960000, 2879.5875], + [1565623020000, 2879.659166666667], + [1565623080000, 2879.633333333333], + [1565623140000, 2879.686666666666], + [1565623200000, 2879.72], + [1565623260000, 2879.9466666666667], + [1565623320000, 2879.8333333333335], + [1565623380000, 2879.851666666666], + [1565623440000, 2879.8291666666664], + [1565623500000, 2879.794166666667], + [1565623560000, 2879.8091666666664], + [1565623620000, 2879.8291666666664], + [1565623680000, 2879.813333333333], + [1565623740000, 2879.834166666666], + [1565623800000, 2879.956666666667], + [1565623860000, 2880.0991666666664], + [1565623920000, 2880.1983333333333], + [1565623980000, 2880.2866666666664], + [1565624040000, 2880.4341666666664], + [1565624100000, 2880.545], + [1565624160000, 2880.683333333334], + [1565624220000, 2880.76], + [1565624280000, 2880.8541666666665], + [1565624340000, 2881.0175000000004], + [1565624400000, 2881.1908333333336], + [1565624460000, 2881.3458333333333], + [1565624520000, 2881.4125], + [1565624580000, 2881.468333333333], + [1565624640000, 2881.5275], + [1565624700000, 2881.590833333333], + [1565624760000, 2881.6374999999994], + [1565624820000, 2881.745833333334], + [1565624880000, 2881.8508333333334], + [1565624940000, 2881.973333333333], + [1565625000000, 2882.028333333333], + [1565625060000, 2882.045833333333], + [1565625120000, 2882.1199999999994], + [1565625180000, 2882.1783333333333], + [1565625240000, 2882.251666666667], + [1565625300000, 2882.3633333333332], + [1565625360000, 2882.4441666666667], + [1565625420000, 2882.4766666666674], + [1565625480000, 2882.5399999999995], + [1565625540000, 2882.5591666666664], + [1565625600000, 2882.5916666666667], + [1565625660000, 2882.620833333333], + [1565625720000, 2882.6566666666663], + [1565625780000, 2882.728333333333], + [1565625840000, 2882.7516666666666], + [1565625900000, 2882.7533333333326], + [1565626020000, 2882.7533333333336], + [1565626860000, 2882.7225], + [1565630040000, 2882.7016666666664], + [1565688660000, 2882.72], + [1565688720000, 2882.435], + [1565688780000, 2882.0141666666664], + [1565688840000, 2881.541666666666], + [1565688900000, 2881.2391666666667], + [1565688960000, 2881.0925], + [1565689020000, 2881.1025000000004], + [1565689080000, 2881.625], + [1565689140000, 2882.595833333333], + [1565689200000, 2883.4025], + [1565689260000, 2884.484999999999], + [1565689320000, 2885.3675], + [1565689380000, 2885.9516666666673], + [1565689440000, 2886.8458333333333], + [1565689500000, 2888.030833333333], + [1565689560000, 2889.659166666667], + [1565689620000, 2891.7791666666667], + [1565689680000, 2894.8075000000003], + [1565689740000, 2897.5958333333333], + [1565689800000, 2900.6999999999994], + [1565689860000, 2903.3233333333337], + [1565689920000, 2905.6366666666668], + [1565689980000, 2907.6591666666664], + [1565690040000, 2910.1575], + [1565690100000, 2912.866666666667], + [1565690160000, 2915.879166666667], + [1565690220000, 2919.249166666667], + [1565690280000, 2922.036666666667], + [1565690340000, 2924.0508333333332], + [1565690400000, 2925.144166666667], + [1565690460000, 2926.5733333333337], + [1565690520000, 2926.8925000000004], + [1565690580000, 2927.0183333333334], + [1565690640000, 2927.5108333333333], + [1565690700000, 2927.9925000000003], + [1565690760000, 2928.265833333333], + [1565690820000, 2928.536666666667], + [1565690880000, 2928.369166666666], + [1565690940000, 2927.650833333333], + [1565691000000, 2927.0925], + [1565691060000, 2926.8691666666673], + [1565691120000, 2926.406666666667], + [1565691180000, 2925.5475], + [1565691240000, 2925.049166666667], + [1565691300000, 2924.9150000000004], + [1565691360000, 2924.905833333333], + [1565691420000, 2925.0591666666674], + [1565691480000, 2925.336666666666], + [1565691540000, 2925.6749999999997], + [1565691600000, 2926.2591666666667], + [1565691660000, 2927.2333333333336], + [1565691720000, 2928.0866666666666], + [1565691780000, 2928.7374999999997], + [1565691840000, 2929.4908333333333], + [1565691900000, 2930.4191666666666], + [1565691960000, 2931.2758333333336], + [1565692020000, 2932.2058333333334], + [1565692080000, 2933.2675000000004], + [1565692140000, 2934.5458333333336], + [1565692200000, 2935.4975], + [1565692260000, 2936.304166666667], + [1565692320000, 2937.0208333333326], + [1565692380000, 2937.2858333333334], + [1565692440000, 2937.89], + [1565692500000, 2938.3016666666663], + [1565692560000, 2938.6716666666666], + [1565692620000, 2938.9575], + [1565692680000, 2939.2316666666666], + [1565692740000, 2939.1874999999995], + [1565692800000, 2938.979166666666], + [1565692860000, 2938.399166666666], + [1565692920000, 2937.7499999999995], + [1565692980000, 2937.1475000000005], + [1565693040000, 2936.3275], + [1565693100000, 2935.6766666666667], + [1565693160000, 2934.8808333333327], + [1565693220000, 2934.4516666666664], + [1565693280000, 2933.9174999999996], + [1565693340000, 2933.304166666667], + [1565693400000, 2932.558333333333], + [1565693460000, 2931.8858333333333], + [1565693520000, 2931.1775000000002], + [1565693580000, 2930.555], + [1565693640000, 2930.0033333333326], + [1565693700000, 2929.6749999999997], + [1565693760000, 2929.655833333333], + [1565693820000, 2929.6233333333334], + [1565693880000, 2929.4199999999996], + [1565693940000, 2928.969166666667], + [1565694000000, 2928.5708333333337], + [1565694060000, 2928.205833333333], + [1565694120000, 2928.0925], + [1565694180000, 2927.98], + [1565694240000, 2927.7225000000003], + [1565694300000, 2927.4491666666668], + [1565694360000, 2927.2791666666667], + [1565694420000, 2927.0366666666664], + [1565694480000, 2926.8541666666665], + [1565694540000, 2926.650833333333], + [1565694600000, 2926.6991666666668], + [1565694660000, 2926.875], + [1565694720000, 2927.1166666666663], + [1565694780000, 2927.39], + [1565694840000, 2927.6141666666663], + [1565694900000, 2928.0025], + [1565694960000, 2928.5033333333326], + [1565695020000, 2928.7466666666664], + [1565695080000, 2928.929166666667], + [1565695140000, 2928.726666666667], + [1565695200000, 2928.1133333333332], + [1565695260000, 2927.411666666667], + [1565695320000, 2926.8291666666664], + [1565695380000, 2925.9675], + [1565695440000, 2925.151666666666], + [1565695500000, 2924.4275], + [1565695560000, 2923.6108333333327], + [1565695620000, 2922.5333333333333], + [1565695680000, 2921.5091666666667], + [1565695740000, 2920.888333333334], + [1565695800000, 2920.4575000000004], + [1565695860000, 2920.231666666667], + [1565695920000, 2920.1525], + [1565695980000, 2920.1299999999997], + [1565696040000, 2919.7374999999993], + [1565696100000, 2919.683333333333], + [1565696160000, 2919.525], + [1565696220000, 2919.5516666666663], + [1565696280000, 2919.6975], + [1565696340000, 2920.1691666666666], + [1565696400000, 2920.690833333334], + [1565696460000, 2920.9975], + [1565696520000, 2921.3633333333332], + [1565696580000, 2921.898333333333], + [1565696640000, 2922.555], + [1565696700000, 2923.1891666666666], + [1565696760000, 2924.03], + [1565696820000, 2924.7408333333333], + [1565696880000, 2925.593333333333], + [1565696940000, 2926.2533333333336], + [1565697000000, 2926.765833333333], + [1565697060000, 2927.049166666666], + [1565697120000, 2927.363333333333], + [1565697180000, 2927.518333333333], + [1565697240000, 2927.658333333333], + [1565697300000, 2927.7199999999993], + [1565697360000, 2927.805], + [1565697420000, 2928.0983333333334], + [1565697480000, 2928.1841666666664], + [1565697540000, 2928.2766666666666], + [1565697600000, 2928.42], + [1565697660000, 2928.620833333333], + [1565697720000, 2928.9258333333332], + [1565697780000, 2929.295], + [1565697840000, 2929.4974999999995], + [1565697900000, 2929.899166666666], + [1565697960000, 2930.1049999999996], + [1565698020000, 2930.2824999999993], + [1565698080000, 2930.4983333333334], + [1565698140000, 2930.5399999999995], + [1565698200000, 2930.7083333333326], + [1565698260000, 2930.844166666666], + [1565698320000, 2930.8808333333327], + [1565698380000, 2930.7916666666665], + [1565698440000, 2930.648333333333], + [1565698500000, 2930.5125000000003], + [1565698560000, 2930.6375000000003], + [1565698620000, 2930.849166666667], + [1565698680000, 2931.1300000000006], + [1565698740000, 2931.52], + [1565698800000, 2931.7525], + [1565698860000, 2932.0016666666666], + [1565698920000, 2932.295833333333], + [1565698980000, 2932.799166666666], + [1565699040000, 2933.290833333333], + [1565699100000, 2933.820833333333], + [1565699160000, 2934.2383333333332], + [1565699220000, 2934.5183333333334], + [1565699280000, 2934.640833333333], + [1565699340000, 2934.615], + [1565699400000, 2934.588333333333], + [1565699460000, 2934.418333333333], + [1565699520000, 2934.306666666666], + [1565699580000, 2934.0375000000004], + [1565699640000, 2933.629166666667], + [1565699700000, 2933.058333333333], + [1565699760000, 2932.4750000000004], + [1565699820000, 2932.0275], + [1565699880000, 2931.5775], + [1565699940000, 2931.2708333333335], + [1565700000000, 2930.931666666667], + [1565700060000, 2930.625], + [1565700120000, 2930.4058333333337], + [1565700180000, 2930.225833333334], + [1565700240000, 2930.0566666666673], + [1565700300000, 2929.954166666667], + [1565700360000, 2930.011666666667], + [1565700420000, 2930.025000000001], + [1565700480000, 2930.109166666667], + [1565700540000, 2930.147500000001], + [1565700600000, 2930.206666666667], + [1565700660000, 2930.2250000000004], + [1565700720000, 2930.3783333333336], + [1565700780000, 2930.544166666667], + [1565700840000, 2930.5550000000003], + [1565700900000, 2930.5633333333335], + [1565700960000, 2930.568333333333], + [1565701020000, 2930.486666666666], + [1565701080000, 2930.233333333333], + [1565701140000, 2930.018333333333], + [1565701200000, 2929.851666666666], + [1565701260000, 2929.630833333333], + [1565701320000, 2929.3591666666666], + [1565701380000, 2929.044166666666], + [1565701440000, 2928.7483333333334], + [1565701500000, 2928.5275], + [1565701560000, 2928.501666666667], + [1565701620000, 2928.568333333333], + [1565701680000, 2928.586666666666], + [1565701740000, 2928.7724999999996], + [1565701800000, 2929.2233333333334], + [1565701860000, 2929.585833333333], + [1565701920000, 2929.914166666667], + [1565701980000, 2930.1991666666668], + [1565702040000, 2930.6816666666673], + [1565702100000, 2931.2025], + [1565702160000, 2931.619166666667], + [1565702220000, 2931.9458333333337], + [1565702280000, 2932.1008333333334], + [1565702340000, 2931.515], + [1565702400000, 2931.0725], + [1565702460000, 2930.6041666666665], + [1565702520000, 2929.9966666666664], + [1565702580000, 2929.536666666667], + [1565702640000, 2929.030833333333], + [1565702700000, 2928.4925], + [1565702760000, 2927.8683333333333], + [1565702820000, 2927.2975], + [1565702880000, 2926.693333333333], + [1565702940000, 2926.1766666666667], + [1565703000000, 2925.658333333333], + [1565703060000, 2925.99], + [1565703120000, 2926.145], + [1565703180000, 2926.3458333333333], + [1565703240000, 2926.51], + [1565703300000, 2926.7025], + [1565703360000, 2926.9175], + [1565703420000, 2927.269166666667], + [1565703480000, 2927.6233333333334], + [1565703540000, 2927.9175], + [1565703600000, 2928.2008333333342], + [1565703660000, 2928.2691666666674], + [1565703720000, 2928.385], + [1565704740000, 2928.3466666666664], + [1565704800000, 2928.452500000001], + [1565704860000, 2928.545], + [1565704920000, 2928.64], + [1565704980000, 2928.6725], + [1565705040000, 2928.633333333333], + [1565705100000, 2928.5558333333333], + [1565705160000, 2928.575833333334], + [1565705220000, 2928.5141666666664], + [1565705280000, 2928.521666666666], + [1565705340000, 2928.6283333333336], + [1565705400000, 2928.73], + [1565705460000, 2928.8841666666667], + [1565705520000, 2928.9383333333335], + [1565705580000, 2928.985833333334], + [1565705640000, 2929.0441666666666], + [1565705700000, 2929.0883333333336], + [1565705760000, 2929.129166666667], + [1565705820000, 2929.193333333333], + [1565705880000, 2929.183333333333], + [1565705940000, 2929.265833333333], + [1565706000000, 2929.3174999999997], + [1565706060000, 2929.3441666666663], + [1565706120000, 2929.3933333333334], + [1565706180000, 2929.3950000000004], + [1565706240000, 2929.355], + [1565706300000, 2929.32], + [1565706360000, 2929.316666666667], + [1565706420000, 2929.4058333333337], + [1565706480000, 2929.5733333333333], + [1565706540000, 2929.7358333333336], + [1565706600000, 2929.9683333333337], + [1565706660000, 2930.218333333333], + [1565706720000, 2930.5], + [1565706780000, 2930.7591666666667], + [1565706840000, 2931.045833333333], + [1565706900000, 2931.4616666666666], + [1565706960000, 2931.9975], + [1565707020000, 2932.424166666666], + [1565707080000, 2932.8108333333334], + [1565707140000, 2933.0558333333333], + [1565707200000, 2933.3191666666667], + [1565707260000, 2933.5791666666664], + [1565707320000, 2933.735], + [1565707380000, 2933.861666666667], + [1565707440000, 2933.969166666667], + [1565707500000, 2934.2250000000004], + [1565707560000, 2934.3425], + [1565707620000, 2934.2925], + [1565707680000, 2934.1750000000006], + [1565707740000, 2934.0608333333334], + [1565707800000, 2933.895], + [1565707860000, 2933.8250000000003], + [1565707920000, 2933.7225], + [1565708100000, 2933.6125000000006], + [1565708160000, 2933.4733333333334], + [1565708220000, 2933.2775], + [1565708280000, 2933.0283333333336], + [1565708340000, 2932.716666666666], + [1565708400000, 2932.488333333333], + [1565708460000, 2932.293333333333], + [1565708520000, 2932.1349999999998], + [1565708580000, 2932.1008333333334], + [1565708640000, 2932.0341666666664], + [1565708700000, 2931.883333333333], + [1565708760000, 2931.6074999999996], + [1565708820000, 2931.2291666666674], + [1565708880000, 2930.888333333334], + [1565708940000, 2930.5266666666666], + [1565709000000, 2930.2333333333336], + [1565709060000, 2930.0241666666666], + [1565709120000, 2929.790833333333], + [1565709180000, 2929.5441666666666], + [1565709240000, 2929.209166666666], + [1565709300000, 2928.7833333333333], + [1565709360000, 2928.5241666666666], + [1565709420000, 2928.3333333333335], + [1565709480000, 2928.2966666666666], + [1565709540000, 2928.2833333333333], + [1565709600000, 2928.331666666667], + [1565709660000, 2928.4975], + [1565709720000, 2928.630833333334], + [1565709780000, 2928.595833333334], + [1565709840000, 2928.5283333333336], + [1565709900000, 2928.5008333333335], + [1565709960000, 2928.5625], + [1565710020000, 2928.6516666666666], + [1565710080000, 2928.64], + [1565710140000, 2928.6491666666666], + [1565710200000, 2928.6516666666666], + [1565710260000, 2928.703333333333], + [1565710320000, 2928.5441666666666], + [1565710380000, 2928.424166666667], + [1565710440000, 2928.3391666666666], + [1565710500000, 2928.273333333333], + [1565710560000, 2928.1625], + [1565710620000, 2928.084166666667], + [1565710680000, 2928.024166666666], + [1565710740000, 2927.9283333333333], + [1565710800000, 2927.8841666666667], + [1565710860000, 2927.8483333333334], + [1565710920000, 2927.8416666666667], + [1565710980000, 2927.6491666666666], + [1565711040000, 2927.6399999999994], + [1565711100000, 2927.4374999999995], + [1565711160000, 2927.1924999999997], + [1565711220000, 2926.968333333333], + [1565711280000, 2926.7608333333337], + [1565711340000, 2926.4874999999997], + [1565711400000, 2926.195833333333], + [1565711460000, 2926.054166666667], + [1565711520000, 2925.955], + [1565711580000, 2925.7533333333336], + [1565711640000, 2925.6000000000004], + [1565711700000, 2925.6041666666674], + [1565711760000, 2925.763333333334], + [1565711820000, 2925.710833333334], + [1565711880000, 2925.616666666667], + [1565711940000, 2925.568333333334], + [1565712000000, 2925.6283333333336], + [1565712060000, 2925.7808333333337], + [1565712120000, 2925.6366666666668], + [1565712180000, 2925.6008333333334], + [1565712240000, 2925.5383333333334], + [1565712300000, 2925.5675000000006], + [1565712360000, 2925.4966666666674], + [1565775060000, 2925.4183333333335], + [1565775120000, 2921.695], + [1565775180000, 2918.2099999999996], + [1565775240000, 2914.9708333333333], + [1565775300000, 2911.4], + [1565775360000, 2907.9216666666666], + [1565775420000, 2904.5225000000005], + [1565775480000, 2901.555833333334], + [1565775540000, 2898.404166666667], + [1565775600000, 2895.266666666667], + [1565775660000, 2892.125833333333], + [1565775720000, 2888.7058333333334], + [1565775780000, 2885.1775], + [1565775840000, 2885.1183333333333], + [1565775900000, 2885.0458333333336], + [1565775960000, 2884.6824999999994], + [1565776020000, 2884.324166666666], + [1565776080000, 2883.9266666666663], + [1565776140000, 2883.440833333334], + [1565776200000, 2882.765], + [1565776260000, 2882.0716666666667], + [1565776320000, 2881.4466666666667], + [1565776380000, 2880.9799999999996], + [1565776440000, 2880.6266666666666], + [1565776500000, 2880.3374999999996], + [1565776560000, 2880.3041666666663], + [1565776620000, 2880.218333333333], + [1565776680000, 2880.5], + [1565776740000, 2881.098333333333], + [1565776800000, 2881.7075], + [1565776860000, 2882.200833333333], + [1565776920000, 2882.53], + [1565776980000, 2882.609999999999], + [1565777040000, 2882.4225], + [1565777100000, 2881.983333333333], + [1565777160000, 2881.6024999999995], + [1565777220000, 2881.1550000000007], + [1565777280000, 2880.6941666666667], + [1565777340000, 2880.383333333333], + [1565777400000, 2879.9283333333337], + [1565777460000, 2879.4875000000006], + [1565777520000, 2878.8075000000003], + [1565777580000, 2878.0616666666665], + [1565777640000, 2877.3858333333333], + [1565777700000, 2877.006666666666], + [1565777760000, 2876.75], + [1565777820000, 2876.7325], + [1565777880000, 2876.738333333333], + [1565777940000, 2876.778333333333], + [1565778000000, 2876.578333333333], + [1565778060000, 2876.2641666666664], + [1565778120000, 2875.8391666666666], + [1565778180000, 2875.556666666667], + [1565778240000, 2875.403333333333], + [1565778300000, 2875.3841666666667], + [1565778360000, 2875.590833333333], + [1565778420000, 2875.7808333333337], + [1565778480000, 2876.2058333333334], + [1565778540000, 2876.495833333333], + [1565778600000, 2876.8725], + [1565778660000, 2877.3174999999997], + [1565778720000, 2877.6649999999995], + [1565778780000, 2878.0191666666665], + [1565778840000, 2878.2900000000004], + [1565778900000, 2878.4475], + [1565778960000, 2878.6516666666666], + [1565779020000, 2878.6783333333333], + [1565779080000, 2878.5275], + [1565779140000, 2878.2058333333334], + [1565779200000, 2877.751666666667], + [1565779260000, 2877.1358333333337], + [1565779320000, 2876.3174999999997], + [1565779380000, 2875.5691666666667], + [1565779440000, 2875.068333333333], + [1565779500000, 2874.8199999999997], + [1565779560000, 2874.7158333333336], + [1565779620000, 2874.376666666667], + [1565779680000, 2873.9075000000007], + [1565779740000, 2873.766666666667], + [1565779800000, 2873.5516666666667], + [1565779860000, 2873.379166666667], + [1565779920000, 2873.0716666666667], + [1565779980000, 2872.844166666667], + [1565780040000, 2872.805], + [1565780100000, 2872.6775], + [1565780160000, 2872.475833333334], + [1565780220000, 2872.2375000000006], + [1565780280000, 2872.004166666667], + [1565780340000, 2871.7375000000006], + [1565780400000, 2871.41], + [1565780460000, 2870.8433333333337], + [1565780520000, 2870.2525], + [1565780580000, 2869.9249999999993], + [1565780640000, 2869.6983333333333], + [1565780700000, 2869.43], + [1565780760000, 2868.9691666666663], + [1565780820000, 2868.4041666666667], + [1565780880000, 2867.7649999999994], + [1565780940000, 2867.1983333333324], + [1565781000000, 2866.575833333333], + [1565781060000, 2865.986666666666], + [1565781120000, 2865.5141666666664], + [1565781180000, 2864.991666666667], + [1565781240000, 2864.655833333333], + [1565781300000, 2864.0375], + [1565781360000, 2863.2466666666664], + [1565781420000, 2862.4883333333332], + [1565781480000, 2861.7925], + [1565781540000, 2861.4616666666666], + [1565781600000, 2861.1200000000003], + [1565781660000, 2860.5466666666666], + [1565781720000, 2860.1324999999997], + [1565781780000, 2859.888333333333], + [1565781840000, 2859.7975], + [1565781900000, 2859.955833333333], + [1565781960000, 2860.0375], + [1565782020000, 2860.218333333333], + [1565782080000, 2860.6674999999996], + [1565782140000, 2861.1625], + [1565782200000, 2861.664166666667], + [1565782260000, 2861.8958333333335], + [1565782320000, 2862.235], + [1565782380000, 2862.7183333333337], + [1565782440000, 2863.050833333333], + [1565782500000, 2863.4758333333334], + [1565782560000, 2863.8225], + [1565782620000, 2864.0091666666667], + [1565782680000, 2864.0274999999997], + [1565782740000, 2864.164166666666], + [1565782800000, 2864.168333333333], + [1565782860000, 2864.174166666666], + [1565782920000, 2864.1266666666666], + [1565782980000, 2864.0325], + [1565783040000, 2863.8391666666666], + [1565783100000, 2863.5124999999994], + [1565783160000, 2863.1649999999995], + [1565783220000, 2862.5641666666666], + [1565783280000, 2861.853333333333], + [1565783340000, 2861.116666666667], + [1565783400000, 2860.719166666667], + [1565783460000, 2860.278333333333], + [1565783520000, 2860.035833333333], + [1565783580000, 2859.6841666666664], + [1565783640000, 2859.4583333333335], + [1565783700000, 2859.263333333334], + [1565783760000, 2859.171666666667], + [1565783820000, 2859.0591666666664], + [1565783880000, 2858.827500000001], + [1565783940000, 2858.705], + [1565784000000, 2858.667500000001], + [1565784060000, 2858.8483333333334], + [1565784120000, 2858.5658333333336], + [1565784180000, 2858.2250000000004], + [1565784240000, 2857.5733333333333], + [1565784300000, 2857.130833333334], + [1565784360000, 2856.603333333334], + [1565784420000, 2856.2216666666664], + [1565784480000, 2855.6941666666667], + [1565784540000, 2855.1766666666667], + [1565784600000, 2854.7191666666663], + [1565784660000, 2854.28], + [1565784720000, 2853.775833333333], + [1565784780000, 2853.1158333333333], + [1565784840000, 2853.0908333333336], + [1565784900000, 2853.125833333333], + [1565784960000, 2853.349166666667], + [1565785020000, 2853.311666666667], + [1565785080000, 2853.4758333333334], + [1565785140000, 2853.6133333333332], + [1565785200000, 2853.7900000000004], + [1565785260000, 2854.0025000000005], + [1565785320000, 2854.3008333333332], + [1565785380000, 2854.513333333334], + [1565785440000, 2854.6550000000007], + [1565785500000, 2854.8908333333334], + [1565785560000, 2854.906666666667], + [1565785620000, 2854.85], + [1565785680000, 2854.6216666666664], + [1565785740000, 2854.4516666666664], + [1565785800000, 2854.28], + [1565785860000, 2854.0908333333336], + [1565785920000, 2854.099166666667], + [1565785980000, 2854.2549999999997], + [1565786040000, 2854.4725], + [1565786100000, 2854.745833333334], + [1565786160000, 2855.130833333333], + [1565786220000, 2855.4775000000004], + [1565786280000, 2855.66], + [1565786340000, 2855.8999999999996], + [1565786400000, 2856.120833333333], + [1565786460000, 2856.3991666666666], + [1565786520000, 2856.4474999999998], + [1565786580000, 2856.4791666666665], + [1565786640000, 2856.2258333333334], + [1565786700000, 2855.9425000000006], + [1565786760000, 2855.5591666666664], + [1565786820000, 2855.225], + [1565786880000, 2854.973333333333], + [1565786940000, 2854.5149999999994], + [1565787000000, 2854.0875], + [1565787060000, 2853.4808333333335], + [1565787120000, 2852.941666666667], + [1565787180000, 2852.4258333333332], + [1565787240000, 2852.081666666667], + [1565787300000, 2851.646666666666], + [1565787360000, 2851.236666666666], + [1565787420000, 2850.6858333333334], + [1565787480000, 2850.1758333333332], + [1565787540000, 2849.549166666666], + [1565787600000, 2848.7533333333336], + [1565787660000, 2848.165833333333], + [1565787720000, 2847.3958333333335], + [1565787780000, 2846.7775], + [1565787840000, 2846.4208333333336], + [1565787900000, 2846.2533333333336], + [1565787960000, 2845.9216666666666], + [1565788020000, 2845.6158333333337], + [1565788080000, 2845.2925], + [1565788140000, 2845.0983333333334], + [1565788200000, 2844.9249999999997], + [1565788260000, 2844.93], + [1565788320000, 2845.015], + [1565788380000, 2844.9858333333336], + [1565788440000, 2845.3566666666666], + [1565788500000, 2845.835833333333], + [1565788560000, 2846.135], + [1565788620000, 2846.2400000000002], + [1565788680000, 2846.4225], + [1565788740000, 2846.7591666666667], + [1565788800000, 2846.9366666666665], + [1565788860000, 2846.9791666666665], + [1565788920000, 2847.0366666666664], + [1565788980000, 2847.2975], + [1565789040000, 2847.6358333333333], + [1565789100000, 2848.0766666666664], + [1565789160000, 2848.4916666666663], + [1565789220000, 2848.880833333333], + [1565789280000, 2849.1749999999997], + [1565789340000, 2850.0616666666665], + [1565789400000, 2850.849166666667], + [1565789460000, 2851.3458333333333], + [1565789520000, 2852.263333333334], + [1565789580000, 2853.1625], + [1565789640000, 2853.944166666666], + [1565789700000, 2854.4874999999997], + [1565789760000, 2855.056666666667], + [1565789820000, 2855.531666666667], + [1565789880000, 2855.909166666667], + [1565789940000, 2856.4108333333334], + [1565790000000, 2857.1241666666665], + [1565790060000, 2857.0966666666664], + [1565790120000, 2857.3224999999998], + [1565790180000, 2857.74], + [1565790240000, 2858.0116666666668], + [1565790300000, 2858.345], + [1565790360000, 2858.7233333333334], + [1565790420000, 2858.9824999999996], + [1565790480000, 2859.0658333333326], + [1565790540000, 2859.1775], + [1565790600000, 2859.3641666666663], + [1565790660000, 2859.2808333333337], + [1565790720000, 2859.1525], + [1565790780000, 2859.064166666667], + [1565790840000, 2858.968333333333], + [1565790900000, 2858.911666666667], + [1565790960000, 2858.72], + [1565791020000, 2858.5025000000005], + [1565791080000, 2858.22], + [1565791140000, 2857.9666666666667], + [1565791200000, 2857.7875], + [1565791260000, 2857.7191666666663], + [1565791320000, 2857.563333333333], + [1565791380000, 2857.3058333333333], + [1565791440000, 2856.8574999999996], + [1565791500000, 2856.505833333333], + [1565791560000, 2856.0066666666667], + [1565791620000, 2855.269166666667], + [1565791680000, 2854.783333333333], + [1565791740000, 2854.4500000000003], + [1565791800000, 2854.101666666667], + [1565791860000, 2853.933333333333], + [1565791920000, 2853.840833333333], + [1565791980000, 2853.6674999999996], + [1565792040000, 2853.556666666666], + [1565792100000, 2853.591666666666], + [1565792160000, 2853.613333333333], + [1565792220000, 2853.7749999999996], + [1565792280000, 2854.0066666666667], + [1565792340000, 2854.599166666667], + [1565792400000, 2855.034166666667], + [1565792460000, 2855.3016666666667], + [1565792520000, 2855.5975], + [1565792580000, 2855.7400000000002], + [1565792640000, 2855.6841666666664], + [1565792700000, 2855.568333333333], + [1565792760000, 2855.3233333333333], + [1565792820000, 2855.151666666667], + [1565792880000, 2855.061666666667], + [1565792940000, 2854.7725000000005], + [1565793000000, 2854.4950000000003], + [1565793060000, 2853.9216666666666], + [1565793120000, 2853.3466666666664], + [1565793180000, 2852.65], + [1565793240000, 2851.9925000000003], + [1565793300000, 2851.3316666666665], + [1565793360000, 2850.8483333333334], + [1565793420000, 2850.3683333333333], + [1565793480000, 2849.8891666666664], + [1565793540000, 2849.298333333334], + [1565793600000, 2848.6841666666664], + [1565793660000, 2848.0716666666667], + [1565793720000, 2847.4008333333336], + [1565793780000, 2846.724166666667], + [1565793840000, 2846.0266666666666], + [1565793900000, 2845.658333333334], + [1565793960000, 2845.275], + [1565794020000, 2845.1800000000003], + [1565794080000, 2845.0175000000004], + [1565794140000, 2844.744166666667], + [1565794200000, 2844.468333333333], + [1565794260000, 2844.3408333333323], + [1565794320000, 2844.2724999999996], + [1565794380000, 2844.3824999999997], + [1565794440000, 2844.5716666666667], + [1565794500000, 2844.9666666666667], + [1565794560000, 2845.4208333333336], + [1565794620000, 2845.6683333333335], + [1565794680000, 2845.9975], + [1565794740000, 2846.204166666667], + [1565794800000, 2846.523333333334], + [1565794860000, 2846.81], + [1565794920000, 2847.0200000000004], + [1565794980000, 2847.424166666667], + [1565795040000, 2847.7375000000006], + [1565795100000, 2848.2566666666667], + [1565795160000, 2849.0658333333336], + [1565795220000, 2849.7966666666666], + [1565795280000, 2850.3658333333333], + [1565795340000, 2850.950833333334], + [1565795400000, 2851.6175000000003], + [1565795460000, 2852.096666666667], + [1565795520000, 2852.5158333333334], + [1565795580000, 2853.1666666666674], + [1565795640000, 2853.941666666667], + [1565795700000, 2854.286666666667], + [1565795760000, 2854.534166666667], + [1565795820000, 2854.3225], + [1565795880000, 2853.6091666666666], + [1565795940000, 2852.8666666666663], + [1565796000000, 2852.278333333333], + [1565796060000, 2851.7499999999995], + [1565796120000, 2850.7425000000003], + [1565796180000, 2849.9041666666667], + [1565796240000, 2848.941666666666], + [1565796300000, 2847.7825], + [1565796360000, 2846.4841666666666], + [1565796420000, 2845.855], + [1565796480000, 2845.2325], + [1565796540000, 2844.9491666666668], + [1565796600000, 2845.361666666666], + [1565796660000, 2845.4575], + [1565796720000, 2844.941666666666], + [1565796780000, 2844.3524999999995], + [1565796840000, 2844.2875], + [1565796900000, 2844.2358333333327], + [1565796960000, 2844.474166666667], + [1565797020000, 2844.783333333333], + [1565797080000, 2845.18], + [1565797140000, 2845.06], + [1565797200000, 2845.0724999999998], + [1565797260000, 2845.1475000000005], + [1565797320000, 2844.4491666666668], + [1565797380000, 2843.9258333333332], + [1565797440000, 2843.9858333333336], + [1565797500000, 2844.545833333333], + [1565797560000, 2844.6841666666664], + [1565797620000, 2844.84], + [1565797680000, 2844.9058333333337], + [1565797740000, 2845.0833333333335], + [1565797800000, 2845.1374999999994], + [1565797860000, 2845.03], + [1565797920000, 2845.129166666667], + [1565797980000, 2844.965], + [1565798040000, 2845.215], + [1565798100000, 2845.7241666666664], + [1565798160000, 2846.398333333333], + [1565798220000, 2846.230833333333], + [1565798280000, 2846.405833333333], + [1565798340000, 2846.215], + [1565798400000, 2845.9149999999995], + [1565798460000, 2845.3133333333335], + [1565798520000, 2844.9316666666673], + [1565798580000, 2844.693333333333], + [1565798640000, 2844.286666666667], + [1565798700000, 2843.905], + [1565861460000, 2843.3558333333335], + [1565861520000, 2843.6241666666665], + [1565861580000, 2843.648333333333], + [1565861640000, 2843.9883333333332], + [1565861700000, 2844.2983333333327], + [1565861760000, 2844.9758333333325], + [1565861820000, 2845.2883333333334], + [1565861880000, 2845.679166666667], + [1565861940000, 2845.82], + [1565862000000, 2845.984166666667], + [1565862060000, 2846.0125000000003], + [1565862120000, 2845.6433333333334], + [1565862180000, 2845.478333333333], + [1565862240000, 2844.555], + [1565862300000, 2843.965], + [1565862360000, 2843.3974999999996], + [1565862420000, 2842.959166666667], + [1565862480000, 2842.3566666666666], + [1565862540000, 2842.2708333333335], + [1565862600000, 2842.7058333333334], + [1565862660000, 2843.195], + [1565862720000, 2843.536666666667], + [1565862780000, 2843.958333333334], + [1565862840000, 2844.9725], + [1565862900000, 2845.763333333333], + [1565862960000, 2846.6508333333336], + [1565863020000, 2847.3775], + [1565863080000, 2848.1650000000004], + [1565863140000, 2848.6750000000006], + [1565863200000, 2849.1958333333337], + [1565863260000, 2849.7808333333337], + [1565863320000, 2850.088333333333], + [1565863380000, 2850.5716666666667], + [1565863440000, 2850.974166666667], + [1565863500000, 2851.3758333333335], + [1565863560000, 2851.603333333333], + [1565863620000, 2851.7549999999997], + [1565863680000, 2851.4441666666667], + [1565863740000, 2851.2225], + [1565863800000, 2851.1775], + [1565863860000, 2851.191666666666], + [1565863920000, 2851.295], + [1565863980000, 2851.3858333333333], + [1565864040000, 2851.540833333333], + [1565864100000, 2851.6516666666666], + [1565864160000, 2851.834166666667], + [1565864220000, 2852.123333333333], + [1565864280000, 2852.179166666667], + [1565864340000, 2852.255833333333], + [1565864400000, 2852.4474999999998], + [1565864460000, 2852.640833333333], + [1565864520000, 2852.4675], + [1565864580000, 2852.334166666666], + [1565864640000, 2852.1625], + [1565864700000, 2851.966666666666], + [1565864760000, 2851.730833333333], + [1565864820000, 2851.5125000000003], + [1565864880000, 2851.504166666667], + [1565864940000, 2851.3316666666665], + [1565865000000, 2851.2999999999997], + [1565865060000, 2851.004166666666], + [1565865120000, 2850.533333333333], + [1565865180000, 2849.9666666666667], + [1565865240000, 2849.8116666666665], + [1565865300000, 2849.7274999999995], + [1565865360000, 2849.6958333333328], + [1565865420000, 2849.5975], + [1565865480000, 2849.5425], + [1565865540000, 2849.4433333333327], + [1565865600000, 2849.183333333333], + [1565865660000, 2848.886666666667], + [1565865720000, 2848.6366666666668], + [1565865780000, 2848.733333333333], + [1565865840000, 2849.1866666666665], + [1565865900000, 2849.5116666666668], + [1565865960000, 2849.799166666666], + [1565866020000, 2850.0416666666665], + [1565866080000, 2850.235], + [1565866140000, 2850.388333333333], + [1565866200000, 2850.123333333333], + [1565866260000, 2849.9049999999993], + [1565866320000, 2849.7841666666664], + [1565866380000, 2849.9883333333332], + [1565866440000, 2850.341666666667], + [1565866500000, 2850.7024999999994], + [1565866560000, 2850.909166666667], + [1565866620000, 2851.0675000000006], + [1565866680000, 2850.9799999999996], + [1565866740000, 2850.7425000000003], + [1565866800000, 2850.4833333333336], + [1565866860000, 2850.058333333333], + [1565866920000, 2849.83], + [1565866980000, 2849.5633333333335], + [1565867040000, 2849.3641666666667], + [1565867100000, 2848.8758333333335], + [1565867160000, 2848.0991666666664], + [1565867220000, 2847.269166666667], + [1565867280000, 2846.5375], + [1565867340000, 2845.793333333333], + [1565867400000, 2844.8891666666664], + [1565867460000, 2844.0383333333325], + [1565867520000, 2843.162499999999], + [1565867580000, 2842.449166666666], + [1565867640000, 2841.9433333333327], + [1565867700000, 2841.463333333333], + [1565867760000, 2840.828333333333], + [1565867820000, 2840.235], + [1565867880000, 2839.911666666667], + [1565867940000, 2839.6008333333334], + [1565868000000, 2839.2299999999996], + [1565868060000, 2838.9925], + [1565868120000, 2838.655833333333], + [1565868180000, 2838.5016666666666], + [1565868240000, 2838.4391666666666], + [1565868300000, 2838.3366666666666], + [1565868360000, 2838.4441666666667], + [1565868420000, 2838.6333333333337], + [1565868480000, 2838.808333333333], + [1565868540000, 2839.2166666666667], + [1565868600000, 2839.623333333333], + [1565868660000, 2840.119166666667], + [1565868720000, 2840.681666666667], + [1565868780000, 2841.1766666666667], + [1565868840000, 2842.0441666666666], + [1565868900000, 2842.7958333333336], + [1565868960000, 2843.4474999999998], + [1565869020000, 2844.2041666666664], + [1565869080000, 2844.5441666666666], + [1565869140000, 2844.845], + [1565869200000, 2845.2825], + [1565869260000, 2845.650833333333], + [1565869320000, 2845.9175], + [1565869380000, 2846.1150000000002], + [1565869440000, 2846.0883333333336], + [1565869500000, 2846.148333333333], + [1565869560000, 2846.179166666667], + [1565869620000, 2846.1341666666667], + [1565869680000, 2846.224166666667], + [1565869740000, 2846.3091666666664], + [1565869800000, 2846.3316666666665], + [1565869860000, 2846.2025], + [1565869920000, 2846.1758333333332], + [1565869980000, 2845.9491666666668], + [1565870040000, 2845.688333333333], + [1565870100000, 2845.3716666666674], + [1565870160000, 2845.265], + [1565870220000, 2845.295], + [1565870280000, 2845.395], + [1565870340000, 2845.7033333333334], + [1565870400000, 2845.986666666666], + [1565870460000, 2846.179166666667], + [1565870520000, 2846.5158333333334], + [1565870580000, 2846.89], + [1565870640000, 2847.1200000000003], + [1565870700000, 2847.5533333333333], + [1565870760000, 2848.18], + [1565870820000, 2849.085833333333], + [1565870880000, 2850.0033333333336], + [1565870940000, 2850.748333333333], + [1565871000000, 2851.3325], + [1565871060000, 2851.726666666666], + [1565871120000, 2852.013333333333], + [1565871180000, 2852.3083333333325], + [1565871240000, 2852.593333333333], + [1565871300000, 2852.9091666666664], + [1565871360000, 2853.24], + [1565871420000, 2853.5766666666664], + [1565871480000, 2853.6241666666665], + [1565871540000, 2853.4341666666664], + [1565871600000, 2853.244166666667], + [1565871660000, 2853.1108333333336], + [1565871720000, 2853.0033333333336], + [1565872140000, 2852.9375], + [1565872200000, 2852.6474999999996], + [1565872260000, 2852.1666666666665], + [1565872320000, 2851.7975], + [1565872380000, 2851.4424999999997], + [1565872440000, 2851.1566666666663], + [1565872500000, 2850.784166666667], + [1565872560000, 2850.5091666666667], + [1565872620000, 2850.32], + [1565872680000, 2850.081666666667], + [1565872740000, 2849.6491666666666], + [1565872800000, 2849.1924999999997], + [1565872860000, 2848.7425000000003], + [1565872920000, 2848.5716666666667], + [1565872980000, 2848.4774999999995], + [1565873040000, 2848.388333333334], + [1565873100000, 2848.3891666666673], + [1565873160000, 2848.2608333333333], + [1565873220000, 2848.078333333333], + [1565873280000, 2847.865], + [1565873340000, 2847.6316666666667], + [1565873400000, 2847.3633333333332], + [1565873460000, 2847.156666666667], + [1565873520000, 2847.090833333333], + [1565873580000, 2847.0325], + [1565873640000, 2846.799166666666], + [1565874480000, 2846.6608333333334], + [1565874540000, 2846.726666666667], + [1565874600000, 2846.7566666666667], + [1565874660000, 2846.8675000000003], + [1565874720000, 2846.9058333333337], + [1565874780000, 2846.9875000000006], + [1565874840000, 2847.1233333333334], + [1565874900000, 2847.1783333333333], + [1565874960000, 2847.228333333333], + [1565875020000, 2847.3174999999997], + [1565875080000, 2847.468333333333], + [1565875140000, 2847.7683333333334], + [1565875200000, 2848.1316666666667], + [1565875260000, 2848.236666666667], + [1565875320000, 2848.4150000000004], + [1565875380000, 2848.5441666666666], + [1565875440000, 2848.615], + [1565875500000, 2848.6616666666664], + [1565875560000, 2848.590833333333], + [1565875620000, 2848.588333333333], + [1565875680000, 2848.5433333333335], + [1565875740000, 2848.3224999999998], + [1565875800000, 2847.8866666666668], + [1565875860000, 2847.5516666666663], + [1565875920000, 2847.209166666666], + [1565875980000, 2846.8275], + [1565876040000, 2846.346666666667], + [1565876100000, 2845.9225], + [1565876160000, 2845.7058333333334], + [1565876220000, 2845.4125], + [1565876280000, 2844.8825], + [1565876340000, 2844.431666666667], + [1565876400000, 2844.185], + [1565876460000, 2843.885], + [1565876520000, 2843.6708333333336], + [1565876580000, 2843.2775], + [1565876640000, 2842.7683333333334], + [1565876700000, 2842.1683333333335], + [1565876760000, 2841.61], + [1565876820000, 2840.8475], + [1565876880000, 2840.0975], + [1565876940000, 2839.480833333333], + [1565877000000, 2838.8725], + [1565877060000, 2838.193333333333], + [1565877120000, 2837.3199999999997], + [1565877180000, 2836.6175], + [1565877240000, 2835.793333333333], + [1565877300000, 2834.650833333333], + [1565877360000, 2833.72], + [1565877420000, 2832.8333333333335], + [1565877480000, 2832.11], + [1565877540000, 2831.4033333333336], + [1565877600000, 2830.618333333334], + [1565877660000, 2829.849166666667], + [1565877720000, 2829.2591666666667], + [1565877780000, 2828.950833333334], + [1565877840000, 2828.8824999999997], + [1565877900000, 2828.6608333333334], + [1565877960000, 2828.370833333334], + [1565878020000, 2828.7591666666667], + [1565878080000, 2829.035], + [1565878140000, 2829.394166666667], + [1565878200000, 2829.7308333333335], + [1565878260000, 2830.0749999999994], + [1565878320000, 2831.0691666666667], + [1565878380000, 2831.875833333333], + [1565878440000, 2832.734999999999], + [1565878500000, 2833.379999999999], + [1565878560000, 2833.943333333333], + [1565878620000, 2834.508333333333], + [1565878680000, 2835.2999999999997], + [1565878740000, 2835.8566666666666], + [1565878800000, 2836.27], + [1565878860000, 2836.608333333333], + [1565878920000, 2836.9799999999996], + [1565878980000, 2837.6374999999994], + [1565879040000, 2837.851666666666], + [1565879100000, 2838.1049999999996], + [1565879160000, 2838.4041666666667], + [1565879220000, 2838.755833333333], + [1565879280000, 2839.125], + [1565879340000, 2839.53], + [1565879400000, 2839.944166666666], + [1565879460000, 2840.3033333333333], + [1565879520000, 2840.523333333333], + [1565879580000, 2840.895], + [1565879640000, 2841.130833333333], + [1565879700000, 2841.1025000000004], + [1565879760000, 2840.9975], + [1565879820000, 2840.9349999999995], + [1565879880000, 2840.7875], + [1565879940000, 2840.4616666666666], + [1565880000000, 2840.0291666666667], + [1565880060000, 2839.7525], + [1565880120000, 2839.595], + [1565880180000, 2839.4500000000003], + [1565880240000, 2839.4975], + [1565880300000, 2839.5975000000003], + [1565880360000, 2839.6275], + [1565880420000, 2839.748333333333], + [1565880480000, 2839.9725], + [1565880540000, 2840.205], + [1565880600000, 2840.540833333334], + [1565880660000, 2840.8974999999996], + [1565880720000, 2841.1375000000003], + [1565880780000, 2841.4466666666667], + [1565880840000, 2841.474166666667], + [1565880900000, 2841.611666666667], + [1565880960000, 2841.883333333333], + [1565881020000, 2841.9249999999997], + [1565881080000, 2841.9908333333333], + [1565881140000, 2842.170833333333], + [1565881200000, 2842.085833333333], + [1565881260000, 2842.0925], + [1565881320000, 2842.445], + [1565881380000, 2842.7574999999997], + [1565881440000, 2843.2900000000004], + [1565881500000, 2843.9741666666664], + [1565881560000, 2844.7825], + [1565881620000, 2845.588333333333], + [1565881680000, 2846.1516666666666], + [1565881740000, 2846.755833333333], + [1565881800000, 2847.474166666667], + [1565881860000, 2848.0875], + [1565881920000, 2848.800833333334], + [1565881980000, 2849.28], + [1565882040000, 2849.3375], + [1565882100000, 2849.5833333333335], + [1565882160000, 2849.8058333333333], + [1565882220000, 2849.6216666666664], + [1565882280000, 2849.403333333333], + [1565882340000, 2849.0891666666666], + [1565882400000, 2848.906666666667], + [1565882460000, 2848.7625000000003], + [1565882520000, 2848.535], + [1565882580000, 2848.3158333333336], + [1565882640000, 2847.9300000000003], + [1565882700000, 2847.7858333333334], + [1565882760000, 2847.6266666666666], + [1565882820000, 2847.4624999999996], + [1565882880000, 2847.2966666666666], + [1565882940000, 2847.0733333333333], + [1565883000000, 2846.8999999999996], + [1565883060000, 2846.7325], + [1565883120000, 2846.6783333333333], + [1565883180000, 2846.683333333333], + [1565883240000, 2846.6366666666668], + [1565883300000, 2846.5699999999997], + [1565883360000, 2846.620833333334], + [1565883420000, 2846.6716666666666], + [1565883480000, 2846.674166666666], + [1565883540000, 2846.7866666666664], + [1565883600000, 2846.8350000000005], + [1565883660000, 2846.985], + [1565883720000, 2847.284166666667], + [1565883780000, 2847.3933333333334], + [1565883840000, 2847.5141666666664], + [1565883900000, 2847.664166666667], + [1565883960000, 2847.9599999999996], + [1565884020000, 2848.310833333333], + [1565884080000, 2848.7216666666664], + [1565884140000, 2849.2174999999993], + [1565884200000, 2849.786666666667], + [1565884260000, 2850.158333333333], + [1565884320000, 2850.625833333333], + [1565884380000, 2850.9950000000003], + [1565884440000, 2851.3141666666666], + [1565884500000, 2851.965833333333], + [1565884560000, 2852.491666666667], + [1565884620000, 2852.8075000000003], + [1565884680000, 2852.8675000000003], + [1565884740000, 2852.8308333333334], + [1565884800000, 2852.7000000000003], + [1565884860000, 2852.1541666666667], + [1565884920000, 2851.69], + [1565884980000, 2851.249166666667], + [1565885040000, 2850.755833333333], + [1565885220000, 2850.393333333333], + [1565947860000, 2849.959166666666], + [1565947920000, 2851.123333333333], + [1565947980000, 2852.420833333333], + [1565948040000, 2853.959166666666], + [1565948100000, 2855.661666666667], + [1565948160000, 2857.4933333333333], + [1565948220000, 2859.484166666667], + [1565948280000, 2861.6825000000003], + [1565948340000, 2863.8349999999996], + [1565948400000, 2865.9424999999997], + [1565948460000, 2868.025], + [1565948520000, 2870.1349999999998], + [1565948580000, 2872.1941666666667], + [1565948640000, 2872.535833333334], + [1565948700000, 2872.6333333333337], + [1565948760000, 2872.529166666667], + [1565948820000, 2872.4233333333336], + [1565948880000, 2872.2308333333335], + [1565948940000, 2871.9625], + [1565949000000, 2871.7291666666665], + [1565949060000, 2871.4541666666664], + [1565949120000, 2871.2741666666666], + [1565949180000, 2871.1425], + [1565949240000, 2871.0308333333337], + [1565949300000, 2871.0141666666673], + [1565949360000, 2870.869166666667], + [1565949420000, 2870.8008333333332], + [1565949480000, 2870.6858333333334], + [1565949540000, 2870.5525], + [1565949600000, 2870.540833333334], + [1565949660000, 2870.4641666666666], + [1565949720000, 2870.5241666666666], + [1565949780000, 2870.6583333333333], + [1565949840000, 2870.6558333333337], + [1565949900000, 2870.689166666667], + [1565949960000, 2870.7466666666664], + [1565950020000, 2870.6749999999997], + [1565950080000, 2870.595833333333], + [1565950140000, 2870.6066666666666], + [1565950200000, 2870.6683333333335], + [1565950260000, 2870.7825], + [1565950320000, 2870.731666666667], + [1565950380000, 2870.7291666666665], + [1565950440000, 2870.693333333333], + [1565950500000, 2870.6216666666664], + [1565950560000, 2870.74], + [1565950620000, 2870.7625000000003], + [1565950680000, 2870.6783333333333], + [1565950740000, 2870.6433333333334], + [1565950800000, 2870.706666666667], + [1565950860000, 2870.6966666666667], + [1565950920000, 2870.959166666667], + [1565950980000, 2871.7775], + [1565951040000, 2872.414166666666], + [1565951100000, 2873.16], + [1565951160000, 2873.931666666667], + [1565951220000, 2874.8016666666663], + [1565951280000, 2875.5175], + [1565951340000, 2876.058333333333], + [1565951400000, 2876.4733333333334], + [1565951460000, 2876.9225], + [1565951520000, 2877.5283333333336], + [1565951580000, 2878.189166666667], + [1565951640000, 2878.5775], + [1565951700000, 2878.226666666667], + [1565951760000, 2878.1025000000004], + [1565951820000, 2877.895], + [1565951880000, 2877.7233333333334], + [1565951940000, 2877.504166666667], + [1565952000000, 2877.3633333333332], + [1565952060000, 2877.3841666666667], + [1565952120000, 2877.6700000000005], + [1565952180000, 2877.994166666667], + [1565952240000, 2878.3408333333336], + [1565952300000, 2878.6875], + [1565952360000, 2879.1225], + [1565952420000, 2879.6233333333334], + [1565952480000, 2880.2791666666667], + [1565952540000, 2881.0591666666664], + [1565952600000, 2881.67], + [1565952660000, 2882.1824999999994], + [1565952720000, 2882.7250000000004], + [1565952780000, 2883.3141666666666], + [1565952840000, 2883.7999999999997], + [1565952900000, 2884.185833333333], + [1565952960000, 2884.4133333333334], + [1565953020000, 2884.764166666666], + [1565953080000, 2885.160833333333], + [1565953140000, 2885.6691666666666], + [1565953200000, 2886.1316666666667], + [1565953260000, 2886.4925], + [1565953320000, 2886.8841666666667], + [1565953380000, 2887.3799999999997], + [1565953440000, 2887.7925], + [1565953500000, 2888.1841666666664], + [1565953560000, 2888.5833333333335], + [1565953620000, 2888.968333333333], + [1565953680000, 2889.478333333333], + [1565953740000, 2889.7624999999994], + [1565953800000, 2889.986666666666], + [1565953860000, 2890.0750000000003], + [1565953920000, 2890.1200000000003], + [1565953980000, 2890.056666666667], + [1565954040000, 2889.94], + [1565954100000, 2889.665833333333], + [1565954160000, 2889.39], + [1565954220000, 2889.101666666667], + [1565954280000, 2888.7566666666667], + [1565954340000, 2888.455], + [1565954400000, 2887.8591666666666], + [1565954460000, 2887.3824999999997], + [1565954520000, 2887.0183333333334], + [1565954580000, 2886.8008333333332], + [1565954640000, 2886.4475], + [1565954700000, 2886.1625], + [1565954760000, 2885.9891666666663], + [1565954820000, 2885.8466666666664], + [1565954880000, 2885.7166666666667], + [1565954940000, 2885.5766666666664], + [1565955000000, 2885.5475], + [1565955060000, 2885.5275], + [1565955120000, 2885.655], + [1565955180000, 2885.648333333333], + [1565955240000, 2885.463333333333], + [1565955300000, 2885.271666666667], + [1565955360000, 2885.3091666666664], + [1565955420000, 2885.3925], + [1565955480000, 2885.4474999999998], + [1565955540000, 2885.5208333333335], + [1565955600000, 2885.4858333333327], + [1565955660000, 2885.505833333333], + [1565955720000, 2885.5733333333333], + [1565955780000, 2885.5849999999996], + [1565955840000, 2885.5299999999993], + [1565955900000, 2885.5899999999997], + [1565955960000, 2885.685], + [1565956020000, 2885.7533333333336], + [1565956080000, 2885.728333333333], + [1565956140000, 2885.6783333333333], + [1565956200000, 2885.6749999999997], + [1565956260000, 2885.730833333333], + [1565956320000, 2885.935833333333], + [1565956380000, 2886.1649999999995], + [1565956440000, 2886.374166666667], + [1565956500000, 2886.6575000000007], + [1565956560000, 2886.970833333334], + [1565956620000, 2887.2641666666673], + [1565956680000, 2887.5883333333336], + [1565956740000, 2887.905], + [1565956800000, 2888.068333333333], + [1565956860000, 2888.144166666667], + [1565956920000, 2888.0425], + [1565956980000, 2888.033333333333], + [1565957040000, 2887.9891666666663], + [1565957100000, 2887.835833333333], + [1565957160000, 2887.568333333333], + [1565957220000, 2887.3250000000003], + [1565957280000, 2887.16], + [1565957340000, 2887.0166666666664], + [1565957400000, 2886.8325000000004], + [1565957460000, 2886.605], + [1565957520000, 2886.4225000000006], + [1565957580000, 2886.3250000000003], + [1565957640000, 2886.344166666667], + [1565957700000, 2886.2766666666666], + [1565957760000, 2886.19], + [1565957820000, 2886.1941666666667], + [1565957880000, 2886.096666666667], + [1565957940000, 2885.8541666666665], + [1565958000000, 2885.585833333333], + [1565958060000, 2885.375833333333], + [1565958120000, 2885.2916666666665], + [1565958180000, 2885.236666666666], + [1565958240000, 2885.1941666666667], + [1565958300000, 2885.0941666666663], + [1565958360000, 2885.0416666666665], + [1565958420000, 2885.0525000000002], + [1565958480000, 2885.1225], + [1565958540000, 2885.141666666667], + [1565958600000, 2885.2691666666665], + [1565958660000, 2885.500833333333], + [1565958720000, 2885.735], + [1565958780000, 2885.8874999999994], + [1565958840000, 2885.955833333333], + [1565958900000, 2885.998333333333], + [1565958960000, 2886.1225], + [1565959020000, 2886.284166666667], + [1565959080000, 2886.441666666667], + [1565959140000, 2886.554166666667], + [1565959200000, 2886.6266666666666], + [1565959260000, 2886.693333333333], + [1565959320000, 2886.7533333333336], + [1565959380000, 2886.7825], + [1565959440000, 2886.8858333333333], + [1565959500000, 2887.0116666666668], + [1565959560000, 2887.174166666666], + [1565959620000, 2887.3816666666667], + [1565959680000, 2887.515], + [1565959740000, 2887.66], + [1565959800000, 2887.7316666666666], + [1565959860000, 2887.7191666666663], + [1565959920000, 2887.7925], + [1565959980000, 2887.838333333333], + [1565960040000, 2887.8950000000004], + [1565960100000, 2887.955], + [1565960160000, 2887.915833333333], + [1565960220000, 2887.8991666666666], + [1565960280000, 2887.7625000000003], + [1565960340000, 2887.61], + [1565960400000, 2887.555], + [1565960460000, 2887.4283333333333], + [1565960520000, 2887.418333333333], + [1565960580000, 2887.4616666666666], + [1565960640000, 2887.411666666667], + [1565960700000, 2887.4383333333335], + [1565960760000, 2887.438333333334], + [1565960820000, 2887.515], + [1565960880000, 2887.6041666666665], + [1565960940000, 2887.7000000000003], + [1565961000000, 2887.845], + [1565961060000, 2888.0874999999996], + [1565961120000, 2888.213333333333], + [1565961180000, 2888.411666666667], + [1565961240000, 2888.5783333333334], + [1565961300000, 2888.723333333334], + [1565961360000, 2888.8816666666667], + [1565961420000, 2888.9641666666666], + [1565961480000, 2889.1233333333334], + [1565961540000, 2889.338333333333], + [1565961600000, 2889.5850000000005], + [1565961660000, 2889.7899999999995], + [1565961720000, 2890.0508333333332], + [1565961780000, 2890.1324999999997], + [1565961840000, 2890.2575], + [1565961900000, 2890.3333333333335], + [1565961960000, 2890.4341666666664], + [1565962020000, 2890.5191666666665], + [1565962080000, 2890.6124999999997], + [1565962140000, 2890.7525000000005], + [1565962200000, 2890.8575], + [1565962260000, 2890.8908333333334], + [1565962320000, 2890.8775], + [1565962380000, 2890.81], + [1565962440000, 2890.710833333333], + [1565962500000, 2890.6983333333333], + [1565962560000, 2890.6633333333334], + [1565962620000, 2890.5866666666666], + [1565962680000, 2890.463333333333], + [1565962740000, 2890.3549999999996], + [1565962800000, 2890.2491666666665], + [1565962860000, 2890.1199999999994], + [1565962920000, 2890.038333333334], + [1565962980000, 2889.9541666666664], + [1565963040000, 2889.9150000000004], + [1565963100000, 2889.8849999999998], + [1565963160000, 2889.790833333333], + [1565963220000, 2889.613333333333], + [1565963280000, 2889.4566666666665], + [1565963340000, 2889.3366666666666], + [1565963400000, 2889.200833333333], + [1565963460000, 2889.055833333334], + [1565963520000, 2888.9041666666667], + [1565963580000, 2888.811666666667], + [1565963640000, 2888.7016666666664], + [1565963700000, 2888.6124999999997], + [1565963760000, 2888.558333333333], + [1565963820000, 2888.515], + [1565963880000, 2888.5633333333335], + [1565963940000, 2888.659166666667], + [1565964000000, 2888.795], + [1565964060000, 2888.905833333333], + [1565964120000, 2888.980833333333], + [1565964180000, 2889.0175], + [1565964240000, 2889.0733333333333], + [1565964300000, 2889.1066666666666], + [1565964360000, 2889.0766666666664], + [1565964420000, 2888.9791666666665], + [1565964480000, 2888.818333333333], + [1565964540000, 2888.695833333333], + [1565964600000, 2888.5575000000003], + [1565964660000, 2888.3716666666664], + [1565964720000, 2888.1649999999995], + [1565964780000, 2887.9341666666664], + [1565964840000, 2887.8058333333333], + [1565964900000, 2887.754166666667], + [1565964960000, 2887.7041666666664], + [1565965020000, 2887.714166666666], + [1565965080000, 2887.7233333333334], + [1565965140000, 2887.7124999999996], + [1565965200000, 2887.715833333333], + [1565965260000, 2887.725], + [1565965320000, 2887.7158333333336], + [1565965380000, 2887.7774999999997], + [1565965440000, 2887.8575], + [1565965500000, 2887.985], + [1565965560000, 2888.004166666667], + [1565965620000, 2887.9441666666667], + [1565965680000, 2887.8216666666667], + [1565965740000, 2887.7075], + [1565965800000, 2887.6225], + [1565965860000, 2887.5766666666664], + [1565965920000, 2887.5108333333333], + [1565965980000, 2887.4091666666664], + [1565966040000, 2887.353333333333], + [1565966100000, 2887.285], + [1565966160000, 2887.2166666666667], + [1565966220000, 2887.2025], + [1565966280000, 2887.1525], + [1565966340000, 2887.0908333333336], + [1565966400000, 2887.0733333333337], + [1565966460000, 2886.8716666666664], + [1565966520000, 2886.692499999999], + [1565966580000, 2886.5166666666664], + [1565966640000, 2886.3475], + [1565966700000, 2886.2166666666667], + [1565966760000, 2886.021666666667], + [1565966820000, 2885.870833333333], + [1565966880000, 2885.6966666666667], + [1565966940000, 2885.4983333333334], + [1565967000000, 2885.4683333333337], + [1565967060000, 2885.488333333334], + [1565967120000, 2885.5000000000005], + [1565967180000, 2885.6133333333332], + [1565967240000, 2885.7591666666667], + [1565967300000, 2885.9150000000004], + [1565967360000, 2886.064166666667], + [1565967420000, 2886.2116666666666], + [1565967480000, 2886.4249999999997], + [1565967540000, 2886.584166666667], + [1565967600000, 2886.7675], + [1565967660000, 2886.891666666667], + [1565967720000, 2886.9491666666668], + [1565967780000, 2887.0808333333334], + [1565967840000, 2887.2116666666666], + [1565967900000, 2887.4066666666663], + [1565967960000, 2887.539166666666], + [1565968020000, 2887.7183333333337], + [1565968080000, 2887.920833333333], + [1565968140000, 2888.1216666666664], + [1565968200000, 2888.2675], + [1565968260000, 2888.3741666666665], + [1565968320000, 2888.399166666666], + [1565968380000, 2888.441666666666], + [1565968440000, 2888.4874999999997], + [1565968500000, 2888.5299999999993], + [1565968560000, 2888.6141666666667], + [1565968620000, 2888.581666666667], + [1565968680000, 2888.618333333334], + [1565968740000, 2888.6408333333334], + [1565968800000, 2888.6516666666666], + [1565968860000, 2888.6091666666666], + [1565968920000, 2888.5791666666664], + [1565968980000, 2888.496666666666], + [1565969040000, 2888.4549999999995], + [1565969100000, 2888.3233333333333], + [1565969160000, 2888.144999999999], + [1565969220000, 2887.950833333334], + [1565969280000, 2887.791666666666], + [1565969340000, 2887.6924999999997], + [1565969400000, 2887.5099999999998], + [1565969460000, 2887.299166666666], + [1565969520000, 2887.008333333333], + [1565969580000, 2886.770833333334], + [1565969640000, 2886.5291666666667], + [1565969700000, 2886.3608333333336], + [1565969760000, 2886.181666666667], + [1565969820000, 2886.1533333333336], + [1565969880000, 2886.1883333333335], + [1565969940000, 2886.180833333334], + [1565970000000, 2886.1133333333332], + [1565970060000, 2886.0750000000003], + [1565970120000, 2886.1283333333336], + [1565970180000, 2886.275833333333], + [1565970240000, 2886.545], + [1565970300000, 2886.8575], + [1565970360000, 2887.1775], + [1565970420000, 2887.429166666667], + [1565970480000, 2887.7391666666667], + [1565970540000, 2888.0049999999997], + [1565970600000, 2888.2516666666666], + [1565970660000, 2888.4600000000005], + [1565970720000, 2888.705833333333], + [1565970780000, 2888.8416666666667], + [1565970840000, 2889], + [1565970900000, 2889.374166666667], + [1565970960000, 2889.6141666666663], + [1565971020000, 2889.9424999999997], + [1565971080000, 2890.1999999999994], + [1565971140000, 2890.3974999999996], + [1565971200000, 2890.498333333333], + [1565971260000, 2890.431666666667], + [1565971320000, 2890.3925], + [1565971380000, 2890.388333333333], + [1565971440000, 2890.3333333333335], + [1565971500000, 2890.375], + [1566207000000, 2890.328333333333], + [1566207060000, 2892.7491666666665], + [1566207120000, 2895.399166666666], + [1566207180000, 2897.8458333333333], + [1566207240000, 2900.3266666666664], + [1566207300000, 2902.9341666666664], + [1566207360000, 2905.7525], + [1566207420000, 2908.7333333333336], + [1566207480000, 2911.726666666667], + [1566207540000, 2914.7275000000004], + [1566207600000, 2917.570833333333], + [1566207660000, 2920.3624999999997], + [1566207720000, 2923.108333333333], + [1566207780000, 2923.185], + [1566207840000, 2923.1433333333334], + [1566207900000, 2923.1233333333334], + [1566207960000, 2923.1533333333336], + [1566208020000, 2923.1283333333336], + [1566208080000, 2922.906666666667], + [1566208140000, 2922.6875000000005], + [1566208200000, 2922.351666666667], + [1566208260000, 2921.9200000000005], + [1566208320000, 2921.6150000000002], + [1566208380000, 2921.3508333333334], + [1566208440000, 2921.1458333333335], + [1566208500000, 2920.8333333333335], + [1566208560000, 2920.4950000000003], + [1566208620000, 2920.1599999999994], + [1566208680000, 2919.879166666667], + [1566208740000, 2919.744166666667], + [1566208800000, 2919.685833333333], + [1566208860000, 2919.601666666667], + [1566208920000, 2919.5325], + [1566208980000, 2919.5], + [1566209040000, 2919.5916666666667], + [1566209100000, 2919.7391666666663], + [1566209160000, 2919.878333333334], + [1566209220000, 2920.0375000000004], + [1566209280000, 2920.0799999999995], + [1566209340000, 2920.086666666666], + [1566209400000, 2919.969166666667], + [1566209460000, 2919.626666666667], + [1566209520000, 2919.2475], + [1566209580000, 2918.8716666666664], + [1566209640000, 2918.4758333333334], + [1566209700000, 2918.2000000000003], + [1566209760000, 2917.8541666666665], + [1566209820000, 2917.4950000000003], + [1566209880000, 2917.1841666666674], + [1566209940000, 2916.8500000000004], + [1566210000000, 2916.6841666666674], + [1566210060000, 2916.5066666666667], + [1566210120000, 2916.321666666667], + [1566210180000, 2916.355], + [1566210240000, 2916.3475], + [1566210300000, 2916.430833333334], + [1566210360000, 2916.6275], + [1566210420000, 2916.8266666666664], + [1566210480000, 2917.0458333333336], + [1566210540000, 2917.2775], + [1566210600000, 2917.424166666667], + [1566210660000, 2917.5175], + [1566210720000, 2917.6225], + [1566210780000, 2917.7358333333327], + [1566210840000, 2917.995833333333], + [1566210900000, 2918.245833333334], + [1566210960000, 2918.5550000000003], + [1566211020000, 2918.855833333333], + [1566211080000, 2919.1241666666665], + [1566211140000, 2919.355833333333], + [1566211200000, 2919.578333333333], + [1566211260000, 2919.806666666666], + [1566211320000, 2920.0091666666667], + [1566211380000, 2920.254166666666], + [1566211440000, 2920.4174999999996], + [1566211500000, 2920.6200000000003], + [1566211560000, 2920.7191666666663], + [1566211620000, 2920.744166666667], + [1566211680000, 2920.6716666666666], + [1566211740000, 2920.648333333333], + [1566211800000, 2920.7341666666666], + [1566211860000, 2920.685], + [1566211920000, 2920.6183333333333], + [1566211980000, 2920.5791666666664], + [1566212040000, 2920.578333333333], + [1566212100000, 2920.6650000000004], + [1566212160000, 2920.7766666666666], + [1566212220000, 2920.9041666666667], + [1566212280000, 2921.0975000000003], + [1566212340000, 2921.296666666667], + [1566212400000, 2921.5066666666667], + [1566212460000, 2921.623333333333], + [1566212520000, 2921.6766666666667], + [1566212580000, 2921.8816666666667], + [1566212640000, 2922.103333333333], + [1566212700000, 2922.2416666666663], + [1566212760000, 2922.421666666667], + [1566212820000, 2922.491666666667], + [1566212880000, 2922.588333333333], + [1566212940000, 2922.635], + [1566213000000, 2922.6358333333337], + [1566213060000, 2922.7533333333336], + [1566213120000, 2922.9258333333332], + [1566213180000, 2923.094166666667], + [1566213240000, 2923.155], + [1566213300000, 2923.1958333333337], + [1566213360000, 2923.175833333334], + [1566213420000, 2923.273333333333], + [1566213480000, 2923.4624999999996], + [1566213540000, 2923.6375000000003], + [1566213600000, 2923.771666666666], + [1566213660000, 2923.978333333333], + [1566213720000, 2924.215833333333], + [1566213780000, 2924.3591666666666], + [1566213840000, 2924.521666666667], + [1566213900000, 2924.6233333333334], + [1566213960000, 2924.769166666667], + [1566214020000, 2924.855], + [1566214080000, 2925.0224999999996], + [1566214140000, 2925.1366666666668], + [1566214200000, 2925.081666666667], + [1566214260000, 2925.003333333334], + [1566214320000, 2924.941666666667], + [1566214380000, 2925.008333333333], + [1566214440000, 2925.1233333333334], + [1566214500000, 2925.2225000000003], + [1566214560000, 2925.3250000000003], + [1566214620000, 2925.469166666667], + [1566214680000, 2925.6433333333334], + [1566214740000, 2925.8225], + [1566214800000, 2925.9616666666666], + [1566214860000, 2926.0025], + [1566214920000, 2926.075833333333], + [1566214980000, 2926.280833333333], + [1566215040000, 2926.4925], + [1566215100000, 2926.5516666666663], + [1566215160000, 2926.525833333333], + [1566215220000, 2926.4541666666664], + [1566215280000, 2926.3766666666666], + [1566215340000, 2926.28], + [1566215400000, 2926.1375000000003], + [1566215460000, 2926.0775], + [1566215520000, 2925.9125], + [1566215580000, 2925.728333333333], + [1566215640000, 2925.560833333333], + [1566215700000, 2925.3558333333335], + [1566215760000, 2925.193333333333], + [1566215820000, 2925.1], + [1566215880000, 2924.9500000000003], + [1566215940000, 2924.7925], + [1566216000000, 2924.689166666667], + [1566216060000, 2924.5258333333336], + [1566216120000, 2924.341666666667], + [1566216180000, 2924.1516666666666], + [1566216240000, 2924.043333333333], + [1566216300000, 2924.0025], + [1566216360000, 2923.9249999999997], + [1566216420000, 2923.8391666666666], + [1566216480000, 2923.7549999999997], + [1566216540000, 2923.646666666667], + [1566216600000, 2923.5925], + [1566216660000, 2923.5708333333337], + [1566216720000, 2923.48], + [1566216780000, 2923.5], + [1566216840000, 2923.5475], + [1566216900000, 2923.5791666666664], + [1566216960000, 2923.6199999999994], + [1566217020000, 2923.619166666667], + [1566217080000, 2923.6675], + [1566217140000, 2923.709166666667], + [1566217200000, 2923.7333333333336], + [1566217260000, 2923.7425000000003], + [1566217320000, 2923.7449999999994], + [1566217380000, 2923.8016666666667], + [1566217440000, 2923.8716666666664], + [1566217500000, 2923.9091666666664], + [1566217560000, 2923.938333333333], + [1566217620000, 2923.833333333334], + [1566217680000, 2923.7683333333334], + [1566217740000, 2923.7708333333335], + [1566217800000, 2923.789166666666], + [1566217860000, 2923.7474999999995], + [1566217920000, 2923.6324999999997], + [1566217980000, 2923.500833333333], + [1566218040000, 2923.376666666667], + [1566218100000, 2923.2016666666664], + [1566218160000, 2923.034166666667], + [1566218220000, 2922.895833333334], + [1566218280000, 2922.841666666667], + [1566218340000, 2922.9058333333337], + [1566218400000, 2922.9424999999997], + [1566218460000, 2922.924166666666], + [1566218520000, 2922.899166666666], + [1566218580000, 2922.941666666667], + [1566218640000, 2923.045], + [1566218700000, 2923.1566666666663], + [1566218760000, 2923.3541666666665], + [1566218820000, 2923.6541666666667], + [1566218880000, 2924.0541666666663], + [1566218940000, 2924.4058333333337], + [1566219000000, 2924.7016666666664], + [1566219060000, 2924.9858333333327], + [1566219120000, 2925.2724999999996], + [1566219180000, 2925.565], + [1566219240000, 2925.8475], + [1566219300000, 2926.1158333333333], + [1566219360000, 2926.355833333333], + [1566219420000, 2926.6108333333336], + [1566219480000, 2926.7866666666664], + [1566219540000, 2926.8391666666666], + [1566219600000, 2926.8366666666666], + [1566219660000, 2926.880833333333], + [1566219720000, 2926.938333333333], + [1566219780000, 2926.9816666666666], + [1566219840000, 2927.023333333333], + [1566219900000, 2927.079166666667], + [1566219960000, 2927.0908333333336], + [1566220020000, 2927.1366666666668], + [1566220080000, 2927.2124999999996], + [1566220140000, 2927.263333333334], + [1566220200000, 2927.3658333333333], + [1566220260000, 2927.513333333333], + [1566220320000, 2927.6349999999998], + [1566220380000, 2927.7608333333333], + [1566220440000, 2927.8458333333333], + [1566220500000, 2927.9491666666668], + [1566220560000, 2928.004166666667], + [1566220620000, 2928.075833333334], + [1566220680000, 2928.1825000000003], + [1566220740000, 2928.3216666666667], + [1566220800000, 2928.471666666667], + [1566220860000, 2928.73], + [1566220920000, 2928.8658333333333], + [1566220980000, 2928.9725], + [1566221040000, 2929.0508333333332], + [1566221100000, 2929.1066666666666], + [1566221160000, 2929.164166666667], + [1566221220000, 2929.185], + [1566221280000, 2929.2408333333333], + [1566221340000, 2929.233333333333], + [1566221400000, 2929.2766666666666], + [1566221460000, 2929.235], + [1566221520000, 2929.102500000001], + [1566221580000, 2928.861666666666], + [1566221640000, 2928.6974999999998], + [1566221700000, 2928.5366666666664], + [1566221760000, 2928.396666666667], + [1566221820000, 2928.276666666666], + [1566221880000, 2928.1283333333336], + [1566221940000, 2928.040833333333], + [1566222000000, 2927.9408333333336], + [1566222060000, 2927.933333333333], + [1566222120000, 2927.868333333334], + [1566222180000, 2927.793333333333], + [1566222240000, 2927.789166666667], + [1566222300000, 2927.6983333333337], + [1566222360000, 2927.6341666666667], + [1566222420000, 2927.5850000000005], + [1566222480000, 2927.5049999999997], + [1566222540000, 2927.429166666667], + [1566222600000, 2927.4216666666666], + [1566222660000, 2927.4175], + [1566222720000, 2927.435], + [1566222780000, 2927.414166666667], + [1566222840000, 2927.379166666666], + [1566222900000, 2927.3641666666663], + [1566222960000, 2927.3266666666664], + [1566223020000, 2927.3775], + [1566223080000, 2927.3783333333326], + [1566223140000, 2927.375], + [1566223200000, 2927.390833333333], + [1566223260000, 2927.336666666666], + [1566223320000, 2927.225], + [1566223380000, 2927.059166666666], + [1566223440000, 2926.8858333333337], + [1566223500000, 2926.7858333333334], + [1566223560000, 2926.728333333333], + [1566223620000, 2926.6683333333335], + [1566223680000, 2926.6341666666667], + [1566223740000, 2926.585833333333], + [1566223800000, 2926.554166666667], + [1566223860000, 2926.5316666666663], + [1566223920000, 2926.4966666666664], + [1566223980000, 2926.4541666666664], + [1566224040000, 2926.4175], + [1566224100000, 2926.405], + [1566224160000, 2926.435], + [1566224220000, 2926.3425], + [1566224280000, 2926.2341666666666], + [1566224340000, 2926.1175], + [1566224400000, 2926], + [1566224460000, 2925.8950000000004], + [1566224520000, 2925.7983333333336], + [1566224580000, 2925.713333333333], + [1566224640000, 2925.6283333333336], + [1566224700000, 2925.569166666666], + [1566224760000, 2925.5441666666666], + [1566224820000, 2925.4925000000003], + [1566224880000, 2925.4008333333336], + [1566224940000, 2925.3383333333336], + [1566225000000, 2925.410833333334], + [1566225060000, 2925.4616666666666], + [1566225120000, 2925.4825], + [1566225180000, 2925.421666666667], + [1566225240000, 2925.3608333333336], + [1566225300000, 2925.328333333333], + [1566225360000, 2925.3275], + [1566225420000, 2925.436666666667], + [1566225480000, 2925.4474999999998], + [1566225540000, 2925.513333333333], + [1566225600000, 2925.5416666666665], + [1566225660000, 2925.579166666667], + [1566225720000, 2925.5458333333336], + [1566225780000, 2925.5783333333334], + [1566225840000, 2925.6650000000004], + [1566225900000, 2925.839166666667], + [1566225960000, 2925.9908333333333], + [1566226020000, 2926.0958333333333], + [1566226080000, 2926.215833333333], + [1566226140000, 2926.265833333333], + [1566226200000, 2926.3925], + [1566226260000, 2926.513333333334], + [1566226320000, 2926.6924999999997], + [1566226380000, 2926.8916666666664], + [1566226440000, 2927.11], + [1566226500000, 2927.2691666666665], + [1566226560000, 2927.3291666666664], + [1566226620000, 2927.3641666666663], + [1566226680000, 2927.4408333333336], + [1566226740000, 2927.5033333333336], + [1566226800000, 2927.459166666667], + [1566226860000, 2927.4341666666674], + [1566226920000, 2927.344166666667], + [1566226980000, 2927.2625000000003], + [1566227040000, 2927.1075], + [1566227100000, 2926.959166666666], + [1566227160000, 2926.651666666666], + [1566227220000, 2926.4125], + [1566227280000, 2926.293333333333], + [1566227340000, 2926.1875], + [1566227400000, 2926.0525], + [1566227460000, 2925.901666666667], + [1566227520000, 2925.795], + [1566227580000, 2925.6875], + [1566227640000, 2925.691666666666], + [1566227700000, 2925.6775], + [1566227760000, 2925.6216666666674], + [1566227820000, 2925.534166666667], + [1566227880000, 2925.5833333333335], + [1566227940000, 2925.5808333333334], + [1566228000000, 2925.5049999999997], + [1566228060000, 2925.4075], + [1566228120000, 2925.268333333333], + [1566228180000, 2925.2233333333334], + [1566228240000, 2925.2741666666666], + [1566228300000, 2925.290833333333], + [1566228360000, 2925.255833333333], + [1566228420000, 2925.179166666667], + [1566228480000, 2925.25], + [1566228540000, 2925.3925], + [1566228600000, 2925.4616666666666], + [1566228660000, 2925.53], + [1566228720000, 2925.6441666666665], + [1566228780000, 2925.799166666667], + [1566228840000, 2926.0574999999994], + [1566228900000, 2926.3099999999995], + [1566228960000, 2926.5], + [1566229020000, 2926.736666666666], + [1566229080000, 2926.983333333333], + [1566229140000, 2927.2724999999996], + [1566229200000, 2927.505833333333], + [1566229260000, 2927.603333333333], + [1566229320000, 2927.700833333333], + [1566229380000, 2927.8799999999997], + [1566229440000, 2928.0033333333336], + [1566229500000, 2928.111666666667], + [1566229560000, 2928.0241666666666], + [1566229620000, 2927.9149999999995], + [1566229680000, 2927.8233333333333], + [1566229740000, 2927.7599999999998], + [1566229800000, 2927.648333333333], + [1566229860000, 2927.5616666666665], + [1566229920000, 2927.4474999999998], + [1566229980000, 2927.4191666666666], + [1566230040000, 2927.370833333333], + [1566230100000, 2927.276666666666], + [1566230160000, 2927.1616666666664], + [1566230220000, 2927.0291666666667], + [1566230280000, 2926.977499999999], + [1566230340000, 2926.8233333333333], + [1566230400000, 2926.534166666667], + [1566230460000, 2926.1891666666666], + [1566230520000, 2925.8925000000004], + [1566230580000, 2925.557500000001], + [1566230760000, 2925.254166666667], + [1566293460000, 2924.9408333333336], + [1566293520000, 2924.221666666667], + [1566293580000, 2923.3391666666666], + [1566293640000, 2922.3941666666665], + [1566293700000, 2921.058333333333], + [1566293760000, 2919.8816666666667], + [1566293820000, 2918.655], + [1566293880000, 2917.631666666666], + [1566293940000, 2916.6991666666668], + [1566294000000, 2915.7316666666666], + [1566294060000, 2914.7316666666666], + [1566294120000, 2913.455], + [1566294180000, 2912.2675], + [1566294240000, 2911.3783333333336], + [1566294300000, 2910.7033333333334], + [1566294360000, 2910.308333333333], + [1566294420000, 2910.226666666667], + [1566294480000, 2910.1200000000003], + [1566294540000, 2910.0575000000003], + [1566294600000, 2909.7425], + [1566294660000, 2909.213333333333], + [1566294720000, 2908.8058333333333], + [1566294780000, 2908.281666666667], + [1566294840000, 2908.1075], + [1566294900000, 2907.9183333333335], + [1566294960000, 2907.885], + [1566295020000, 2907.906666666667], + [1566295080000, 2907.8033333333333], + [1566295140000, 2907.7608333333333], + [1566295200000, 2907.5966666666664], + [1566295260000, 2907.4624999999996], + [1566295320000, 2907.550833333333], + [1566295380000, 2907.6266666666666], + [1566295440000, 2907.5483333333336], + [1566295500000, 2907.6516666666666], + [1566295560000, 2907.749166666666], + [1566295620000, 2907.91], + [1566295680000, 2908.1708333333336], + [1566295740000, 2908.3408333333336], + [1566295800000, 2908.4108333333334], + [1566295860000, 2908.4641666666666], + [1566295920000, 2908.7275000000004], + [1566295980000, 2909.0916666666667], + [1566296040000, 2909.4066666666663], + [1566296100000, 2909.8016666666667], + [1566296160000, 2910.2550000000006], + [1566296220000, 2910.7366666666676], + [1566296280000, 2911.080833333334], + [1566296340000, 2911.3591666666666], + [1566296400000, 2911.5425], + [1566296460000, 2911.7450000000003], + [1566296520000, 2912.0025000000005], + [1566296580000, 2912.284166666667], + [1566296640000, 2912.3958333333335], + [1566296700000, 2912.455833333334], + [1566296760000, 2912.4183333333335], + [1566296820000, 2912.415833333334], + [1566296880000, 2912.405], + [1566296940000, 2912.328333333333], + [1566297000000, 2912.4874999999997], + [1566297060000, 2912.565], + [1566297120000, 2912.4366666666665], + [1566297180000, 2912.2149999999997], + [1566297240000, 2912.0033333333336], + [1566297300000, 2911.7983333333336], + [1566297360000, 2911.5125000000003], + [1566297420000, 2911.2958333333336], + [1566297480000, 2911.278333333333], + [1566297540000, 2911.2133333333336], + [1566297600000, 2911.125], + [1566297660000, 2911.049166666667], + [1566297720000, 2910.7983333333336], + [1566297780000, 2910.4966666666664], + [1566297840000, 2910.471666666667], + [1566297900000, 2910.6591666666664], + [1566297960000, 2910.8683333333333], + [1566298020000, 2910.9933333333333], + [1566298080000, 2911.23], + [1566298140000, 2911.3866666666668], + [1566298200000, 2911.4425000000006], + [1566298260000, 2911.5658333333336], + [1566298320000, 2911.695833333333], + [1566298380000, 2911.8508333333334], + [1566298440000, 2912.1], + [1566298500000, 2912.5249999999996], + [1566298560000, 2912.859166666667], + [1566298620000, 2913.111666666667], + [1566298680000, 2913.4049999999993], + [1566298740000, 2913.890833333333], + [1566298800000, 2914.379166666667], + [1566298860000, 2914.9108333333334], + [1566298920000, 2915.3441666666663], + [1566298980000, 2915.7966666666666], + [1566299040000, 2916.435833333333], + [1566299100000, 2917.080833333333], + [1566299160000, 2917.605833333333], + [1566299220000, 2918.0658333333336], + [1566299280000, 2918.4725000000003], + [1566299340000, 2918.748333333333], + [1566299400000, 2918.9991666666665], + [1566299460000, 2919.2374999999997], + [1566299520000, 2919.6583333333333], + [1566299580000, 2919.9791666666665], + [1566299640000, 2920.476666666667], + [1566299700000, 2920.8825], + [1566299760000, 2921.1075], + [1566299820000, 2921.2033333333334], + [1566299880000, 2921.470833333333], + [1566299940000, 2921.629166666667], + [1566300000000, 2921.8683333333333], + [1566300060000, 2922.1], + [1566300120000, 2922.2258333333334], + [1566300180000, 2922.285], + [1566300240000, 2922.0750000000003], + [1566300300000, 2921.895], + [1566300360000, 2921.6083333333336], + [1566300420000, 2921.349166666667], + [1566300480000, 2921.1649999999995], + [1566300540000, 2921.0708333333337], + [1566300600000, 2920.8633333333332], + [1566300660000, 2920.5874999999996], + [1566300720000, 2920.2549999999997], + [1566300780000, 2919.9483333333333], + [1566300840000, 2919.649166666666], + [1566300900000, 2919.368333333334], + [1566300960000, 2919.1924999999997], + [1566301020000, 2919.0775], + [1566301080000, 2918.9324999999994], + [1566301140000, 2918.7783333333336], + [1566301200000, 2918.65], + [1566301260000, 2918.3974999999996], + [1566301320000, 2918.005833333333], + [1566301380000, 2917.775833333333], + [1566301440000, 2917.4816666666666], + [1566301500000, 2917.1866666666665], + [1566301560000, 2916.933333333333], + [1566301620000, 2916.709166666667], + [1566301680000, 2916.383333333333], + [1566301740000, 2916.021666666667], + [1566301800000, 2915.7675], + [1566301860000, 2915.596666666667], + [1566301920000, 2915.3475], + [1566301980000, 2915.224166666667], + [1566302040000, 2915.2441666666673], + [1566302100000, 2915.195], + [1566302160000, 2915.273333333334], + [1566302220000, 2915.3225], + [1566302280000, 2915.4449999999997], + [1566302340000, 2915.5116666666668], + [1566302400000, 2915.625], + [1566302460000, 2915.715], + [1566302520000, 2915.818333333333], + [1566302580000, 2915.9266666666667], + [1566302640000, 2916.0733333333333], + [1566302700000, 2916.215833333333], + [1566302760000, 2916.3158333333326], + [1566302820000, 2916.486666666666], + [1566302880000, 2916.566666666667], + [1566302940000, 2916.685833333333], + [1566303000000, 2916.8141666666666], + [1566303060000, 2916.9049999999993], + [1566303120000, 2917.0366666666664], + [1566303180000, 2917.205833333333], + [1566303240000, 2917.3249999999994], + [1566303300000, 2917.4266666666663], + [1566303360000, 2917.5224999999996], + [1566303420000, 2917.5733333333333], + [1566303480000, 2917.599166666667], + [1566303540000, 2917.6441666666674], + [1566303600000, 2917.7350000000006], + [1566303660000, 2917.9125000000004], + [1566303720000, 2918.0425], + [1566303780000, 2918.2475], + [1566303840000, 2918.4266666666663], + [1566303900000, 2918.5575000000003], + [1566303960000, 2918.599166666667], + [1566304020000, 2918.6150000000002], + [1566304080000, 2918.585833333333], + [1566304140000, 2918.5724999999998], + [1566304200000, 2918.586666666666], + [1566304260000, 2918.6008333333334], + [1566304320000, 2918.603333333333], + [1566304380000, 2918.5316666666663], + [1566304440000, 2918.465], + [1566304500000, 2918.3308333333334], + [1566304560000, 2918.0525], + [1566304620000, 2917.829166666667], + [1566304680000, 2917.6200000000003], + [1566304740000, 2917.3175000000006], + [1566304800000, 2917.094166666667], + [1566304860000, 2916.855], + [1566304920000, 2916.629166666667], + [1566304980000, 2916.331666666667], + [1566305040000, 2916.0825000000004], + [1566305100000, 2915.8625000000006], + [1566305160000, 2915.578333333333], + [1566305220000, 2915.3716666666674], + [1566305280000, 2915.2958333333336], + [1566305340000, 2915.199166666667], + [1566305400000, 2915.193333333333], + [1566305460000, 2915.292500000001], + [1566305520000, 2915.4225000000006], + [1566305580000, 2915.5175], + [1566305640000, 2915.630833333333], + [1566305700000, 2915.7950000000005], + [1566305760000, 2915.9266666666667], + [1566305820000, 2916.0333333333333], + [1566305880000, 2916.2408333333333], + [1566305940000, 2916.383333333333], + [1566306000000, 2916.570833333333], + [1566306060000, 2916.8141666666666], + [1566306120000, 2916.994166666666], + [1566306180000, 2917.16], + [1566306240000, 2917.1925000000006], + [1566306300000, 2917.3241666666668], + [1566306360000, 2917.4566666666665], + [1566306420000, 2917.549166666666], + [1566306480000, 2917.6024999999995], + [1566306540000, 2917.683333333333], + [1566306600000, 2917.7233333333334], + [1566306660000, 2917.780833333333], + [1566306720000, 2917.8333333333335], + [1566306780000, 2917.851666666667], + [1566306840000, 2917.9199999999996], + [1566306900000, 2917.9441666666676], + [1566306960000, 2918.030833333333], + [1566307020000, 2917.9966666666664], + [1566307080000, 2917.918333333333], + [1566307140000, 2917.7675], + [1566307200000, 2917.6725], + [1566307260000, 2917.5916666666667], + [1566307320000, 2917.454166666666], + [1566307380000, 2917.351666666666], + [1566307440000, 2917.2649999999994], + [1566307500000, 2917.191666666666], + [1566307560000, 2916.965], + [1566307620000, 2916.7408333333333], + [1566307680000, 2916.5116666666668], + [1566307740000, 2916.404166666667], + [1566307800000, 2916.316666666667], + [1566307860000, 2916.3099999999995], + [1566307920000, 2916.2775], + [1566307980000, 2916.15], + [1566308040000, 2916.0616666666665], + [1566308100000, 2915.9225], + [1566308160000, 2915.5258333333336], + [1566308220000, 2914.955], + [1566308280000, 2914.3741666666665], + [1566308340000, 2913.955], + [1566308400000, 2913.5533333333333], + [1566308460000, 2913.1266666666666], + [1566308520000, 2912.8008333333332], + [1566308580000, 2912.504166666666], + [1566308640000, 2912.1625], + [1566308700000, 2911.9083333333333], + [1566308760000, 2911.6600000000003], + [1566308820000, 2911.4366666666665], + [1566308880000, 2911.3950000000004], + [1566308940000, 2911.4933333333333], + [1566309000000, 2911.6666666666665], + [1566309060000, 2911.685], + [1566309120000, 2911.6141666666667], + [1566309180000, 2911.591666666667], + [1566309240000, 2911.513333333334], + [1566309300000, 2911.5], + [1566309360000, 2911.625], + [1566309420000, 2911.680833333334], + [1566309480000, 2911.715833333333], + [1566309540000, 2911.7383333333332], + [1566309600000, 2911.7775], + [1566309660000, 2911.849166666667], + [1566309720000, 2911.829166666667], + [1566309780000, 2911.806666666667], + [1566309840000, 2911.806666666667], + [1566309900000, 2911.685833333333], + [1566309960000, 2911.5508333333332], + [1566310020000, 2911.4116666666664], + [1566310080000, 2911.1766666666663], + [1566310140000, 2910.7533333333336], + [1566310200000, 2910.336666666666], + [1566310260000, 2909.866666666667], + [1566310320000, 2909.454166666667], + [1566310380000, 2909.0783333333343], + [1566310440000, 2908.8716666666674], + [1566310500000, 2908.645], + [1566310560000, 2908.415833333333], + [1566310620000, 2908.224166666667], + [1566310680000, 2907.9858333333327], + [1566310740000, 2907.700833333333], + [1566310800000, 2907.4325000000003], + [1566310860000, 2907.519999999999], + [1566310920000, 2907.4199999999996], + [1566310980000, 2907.2608333333337], + [1566311040000, 2907.248333333333], + [1566311100000, 2907.2125], + [1566311160000, 2907.1616666666664], + [1566311220000, 2907.1566666666663], + [1566311280000, 2907.213333333333], + [1566311340000, 2907.3158333333326], + [1566311400000, 2907.41], + [1566311460000, 2907.479166666666], + [1566311520000, 2907.5483333333327], + [1566311580000, 2907.6025000000004], + [1566311640000, 2907.870833333334], + [1566311700000, 2908.185000000001], + [1566311760000, 2908.3608333333336], + [1566311820000, 2908.5266666666666], + [1566311880000, 2908.7233333333334], + [1566311940000, 2908.955], + [1566312000000, 2909.0966666666664], + [1566312060000, 2909.185], + [1566312120000, 2909.245833333333], + [1566312180000, 2909.293333333333], + [1566312240000, 2909.2875], + [1566312300000, 2909.093333333333], + [1566312360000, 2908.869166666667], + [1566312420000, 2908.7433333333333], + [1566312480000, 2908.649166666666], + [1566312540000, 2908.5433333333335], + [1566312600000, 2908.5025], + [1566312660000, 2908.388333333334], + [1566312720000, 2908.3033333333337], + [1566312780000, 2908.1975], + [1566312840000, 2908.1083333333336], + [1566312900000, 2908.0191666666665], + [1566312960000, 2907.9925000000003], + [1566313020000, 2908.085833333333], + [1566313080000, 2908.1874999999995], + [1566313140000, 2908.2825], + [1566313200000, 2908.2358333333336], + [1566313260000, 2908.2666666666664], + [1566313320000, 2908.0158333333334], + [1566313380000, 2907.7791666666667], + [1566313440000, 2907.5416666666665], + [1566313500000, 2907.42], + [1566313560000, 2907.2425], + [1566313620000, 2907.0625], + [1566313680000, 2906.9616666666666], + [1566313740000, 2906.8133333333335], + [1566313800000, 2906.6683333333335], + [1566313860000, 2906.4041666666667], + [1566313920000, 2906.1966666666667], + [1566313980000, 2905.9108333333334], + [1566314040000, 2905.9375], + [1566314100000, 2905.9474999999998], + [1566314160000, 2906.0249999999996], + [1566314220000, 2905.9716666666664], + [1566314280000, 2906.0224999999996], + [1566314340000, 2906.041666666666], + [1566314400000, 2905.8775], + [1566314460000, 2905.751666666667], + [1566314520000, 2905.6341666666667], + [1566314580000, 2905.7083333333335], + [1566314640000, 2905.7725000000005], + [1566314700000, 2905.8433333333337], + [1566314760000, 2905.788333333334], + [1566314820000, 2905.77], + [1566314880000, 2905.7000000000003], + [1566314940000, 2905.8375], + [1566315000000, 2906.0674999999997], + [1566315060000, 2906.396666666667], + [1566315120000, 2906.7683333333334], + [1566315180000, 2907.119166666667], + [1566315240000, 2907.388333333333], + [1566315300000, 2907.5850000000005], + [1566315360000, 2907.8208333333337], + [1566315420000, 2907.9], + [1566315480000, 2908.0091666666667], + [1566315540000, 2908.1424999999995], + [1566315600000, 2908.280833333333], + [1566315660000, 2908.3291666666664], + [1566315720000, 2908.235], + [1566315780000, 2908.019166666667], + [1566315840000, 2907.870833333334], + [1566315900000, 2907.7741666666666], + [1566315960000, 2907.7525], + [1566316020000, 2907.7325], + [1566316080000, 2907.6650000000004], + [1566316140000, 2907.7550000000006], + [1566316200000, 2907.8391666666666], + [1566316260000, 2907.879166666666], + [1566316320000, 2907.898333333333], + [1566316380000, 2907.818333333333], + [1566316440000, 2907.808333333333], + [1566316500000, 2907.780833333333], + [1566316560000, 2907.7258333333334], + [1566316620000, 2907.3275], + [1566316680000, 2906.8158333333336], + [1566316740000, 2906.296666666667], + [1566316800000, 2905.6991666666668], + [1566316860000, 2904.9725000000003], + [1566316920000, 2904.3216666666667], + [1566316980000, 2903.6975], + [1566317040000, 2903.099166666667], + [1566317100000, 2902.5608333333334], + [1566317160000, 2901.991666666667], + [1566379860000, 2901.486666666666], + [1566379920000, 2903.0875], + [1566379980000, 2904.8483333333334], + [1566380040000, 2906.6775], + [1566380100000, 2908.4125], + [1566380160000, 2910.2391666666667], + [1566380220000, 2912.2508333333335], + [1566380280000, 2914.1983333333337], + [1566380340000, 2916.1200000000003], + [1566380400000, 2918.0308333333337], + [1566380460000, 2919.9824999999996], + [1566380520000, 2922.0849999999996], + [1566380580000, 2924.215], + [1566380640000, 2924.388333333334], + [1566380700000, 2924.6583333333333], + [1566380760000, 2924.9908333333333], + [1566380820000, 2925.4541666666664], + [1566380880000, 2925.8875000000003], + [1566380940000, 2926.2075000000004], + [1566381000000, 2926.4458333333337], + [1566381060000, 2926.685833333333], + [1566381120000, 2926.9375], + [1566381180000, 2927.2025], + [1566381240000, 2927.355], + [1566381300000, 2927.429166666667], + [1566381360000, 2927.33], + [1566381420000, 2927.1975], + [1566381480000, 2927.0783333333334], + [1566381540000, 2926.9075], + [1566381600000, 2926.7325], + [1566381660000, 2926.5766666666664], + [1566381720000, 2926.51], + [1566381780000, 2926.3941666666665], + [1566381840000, 2926.3700000000003], + [1566381900000, 2926.1908333333336], + [1566381960000, 2925.9874999999997], + [1566382020000, 2925.816666666667], + [1566382080000, 2925.7033333333334], + [1566382140000, 2925.6225], + [1566382200000, 2925.47], + [1566382260000, 2925.258333333333], + [1566382320000, 2925.0933333333337], + [1566382380000, 2924.8375], + [1566382440000, 2924.5808333333334], + [1566382500000, 2924.3925], + [1566382560000, 2924.0725], + [1566382620000, 2923.8125], + [1566382680000, 2923.620833333333], + [1566382740000, 2923.5091666666667], + [1566382800000, 2923.4149999999995], + [1566382860000, 2923.36], + [1566382920000, 2923.2816666666663], + [1566382980000, 2923.319166666666], + [1566383040000, 2923.3349999999996], + [1566383100000, 2923.5175], + [1566383160000, 2923.625833333333], + [1566383220000, 2923.7766666666666], + [1566383280000, 2923.9775000000004], + [1566383340000, 2924.213333333333], + [1566383400000, 2924.33], + [1566383460000, 2924.3566666666666], + [1566383520000, 2924.3433333333337], + [1566383580000, 2924.3058333333333], + [1566383640000, 2924.3216666666663], + [1566383700000, 2924.2449999999994], + [1566383760000, 2924.0975], + [1566383820000, 2923.866666666667], + [1566383880000, 2923.709166666667], + [1566383940000, 2923.4733333333334], + [1566384000000, 2923.1841666666674], + [1566384060000, 2922.8891666666664], + [1566384120000, 2922.686666666667], + [1566384180000, 2922.4208333333336], + [1566384240000, 2922.165833333334], + [1566384300000, 2922.0033333333336], + [1566384360000, 2921.7775], + [1566384420000, 2921.5808333333334], + [1566384480000, 2921.4741666666664], + [1566384540000, 2921.3916666666664], + [1566384600000, 2921.244166666667], + [1566384660000, 2921.235], + [1566384720000, 2921.3383333333336], + [1566384780000, 2921.450833333334], + [1566384840000, 2921.554166666667], + [1566384900000, 2921.754166666667], + [1566384960000, 2921.955], + [1566385020000, 2922.0325], + [1566385080000, 2922.1775], + [1566385140000, 2922.3941666666665], + [1566385200000, 2922.6], + [1566385260000, 2922.8033333333333], + [1566385320000, 2922.8424999999993], + [1566385380000, 2922.8799999999997], + [1566385440000, 2922.8466666666664], + [1566385500000, 2922.8475], + [1566385560000, 2922.8458333333333], + [1566385620000, 2923.004166666667], + [1566385680000, 2923.1166666666672], + [1566385740000, 2923.2825000000007], + [1566385800000, 2923.4750000000004], + [1566385860000, 2923.653333333333], + [1566385920000, 2923.8350000000005], + [1566385980000, 2924.0016666666666], + [1566386040000, 2924.39], + [1566386100000, 2924.6949999999997], + [1566386160000, 2924.9966666666664], + [1566386220000, 2925.2616666666668], + [1566386280000, 2925.473333333333], + [1566386340000, 2925.5458333333336], + [1566386400000, 2925.625833333333], + [1566386460000, 2925.6225], + [1566386520000, 2925.5958333333333], + [1566386580000, 2925.5341666666664], + [1566386640000, 2925.4891666666663], + [1566386700000, 2925.495833333333], + [1566386760000, 2925.436666666666], + [1566386820000, 2925.383333333333], + [1566386880000, 2925.3833333333328], + [1566386940000, 2925.366666666667], + [1566387000000, 2925.375], + [1566387060000, 2925.3441666666663], + [1566387120000, 2925.31], + [1566387180000, 2925.365], + [1566387240000, 2925.4283333333333], + [1566387300000, 2925.525], + [1566387360000, 2925.6499999999996], + [1566387420000, 2925.7858333333334], + [1566387480000, 2925.9891666666663], + [1566387540000, 2926.15], + [1566387600000, 2926.2999999999997], + [1566387660000, 2926.4908333333333], + [1566387720000, 2926.7041666666664], + [1566387780000, 2926.9408333333326], + [1566387840000, 2927.158333333333], + [1566387900000, 2927.3483333333334], + [1566387960000, 2927.5008333333335], + [1566388020000, 2927.6474999999996], + [1566388080000, 2927.72], + [1566388140000, 2927.718333333333], + [1566388200000, 2927.644166666667], + [1566388260000, 2927.584166666667], + [1566388320000, 2927.4249999999997], + [1566388380000, 2927.183333333333], + [1566388440000, 2926.919166666667], + [1566388500000, 2926.6891666666666], + [1566388560000, 2926.528333333333], + [1566388620000, 2926.3766666666666], + [1566388680000, 2926.2624999999994], + [1566388740000, 2926.0975], + [1566388800000, 2926.1199999999994], + [1566388860000, 2926.133333333333], + [1566388920000, 2926.143333333334], + [1566388980000, 2926.2358333333336], + [1566389040000, 2926.325833333333], + [1566389100000, 2926.4675], + [1566389160000, 2926.58], + [1566389220000, 2926.681666666667], + [1566389280000, 2926.7675], + [1566389340000, 2926.8483333333334], + [1566389400000, 2926.8699999999994], + [1566389460000, 2926.896666666666], + [1566389520000, 2926.771666666666], + [1566389580000, 2926.7075], + [1566389640000, 2926.685833333333], + [1566389700000, 2926.6141666666676], + [1566389760000, 2926.6075], + [1566389820000, 2926.6275], + [1566389880000, 2926.6733333333336], + [1566389940000, 2926.5925], + [1566390000000, 2926.4758333333334], + [1566390060000, 2926.349166666667], + [1566390120000, 2926.2400000000002], + [1566390180000, 2926.1366666666668], + [1566390240000, 2926.0025], + [1566390300000, 2925.849166666667], + [1566390360000, 2925.68], + [1566390420000, 2925.525833333333], + [1566390480000, 2925.3824999999997], + [1566390540000, 2925.210833333333], + [1566390600000, 2925.0416666666665], + [1566390660000, 2924.961666666666], + [1566390720000, 2924.9091666666664], + [1566390780000, 2924.8375], + [1566390840000, 2924.78], + [1566390900000, 2924.7200000000007], + [1566390960000, 2924.730833333333], + [1566391020000, 2924.69], + [1566391080000, 2924.6775], + [1566391140000, 2924.693333333333], + [1566391200000, 2924.7033333333334], + [1566391260000, 2924.713333333333], + [1566391320000, 2924.7375000000006], + [1566391380000, 2924.7016666666673], + [1566391440000, 2924.6475000000005], + [1566391500000, 2924.6408333333334], + [1566391560000, 2924.6716666666666], + [1566391620000, 2924.691666666666], + [1566391680000, 2924.7083333333335], + [1566391740000, 2924.784166666667], + [1566391800000, 2924.855833333333], + [1566391860000, 2924.8633333333332], + [1566391920000, 2924.9266666666676], + [1566391980000, 2925.0258333333336], + [1566392040000, 2925.1016666666674], + [1566392100000, 2925.2383333333332], + [1566392160000, 2925.424166666666], + [1566392220000, 2925.5874999999996], + [1566392280000, 2925.7475], + [1566392340000, 2925.893333333333], + [1566392400000, 2925.98], + [1566392460000, 2926.0575000000003], + [1566392520000, 2926.0775], + [1566392580000, 2926.1591666666664], + [1566392640000, 2926.1983333333333], + [1566392700000, 2926.209166666666], + [1566392760000, 2926.2375000000006], + [1566392820000, 2926.3025], + [1566392880000, 2926.339166666667], + [1566392940000, 2926.3625000000006], + [1566393000000, 2926.3408333333336], + [1566393060000, 2926.3525000000004], + [1566393120000, 2926.3624999999997], + [1566393180000, 2926.3925], + [1566393240000, 2926.4583333333335], + [1566393300000, 2926.4233333333336], + [1566393360000, 2926.4091666666664], + [1566393420000, 2926.4091666666664], + [1566393480000, 2926.3350000000005], + [1566393540000, 2926.2450000000003], + [1566393600000, 2926.1583333333333], + [1566393660000, 2926.1175], + [1566393720000, 2926.1216666666664], + [1566393780000, 2926.1008333333334], + [1566393840000, 2926.078333333333], + [1566393900000, 2926.049166666666], + [1566393960000, 2926.0291666666667], + [1566394020000, 2926.0733333333337], + [1566394080000, 2926.0716666666667], + [1566394140000, 2926.0483333333336], + [1566394200000, 2926.0399999999995], + [1566394260000, 2926.030833333333], + [1566394320000, 2926.0316666666663], + [1566394380000, 2925.98], + [1566394440000, 2925.8799999999997], + [1566394500000, 2925.7666666666664], + [1566394560000, 2925.6441666666665], + [1566394620000, 2925.543333333333], + [1566394680000, 2925.4308333333333], + [1566394740000, 2925.2825], + [1566394800000, 2925.16], + [1566394860000, 2925.0591666666674], + [1566394920000, 2925.0033333333336], + [1566394980000, 2924.9233333333336], + [1566395040000, 2924.8233333333333], + [1566395100000, 2924.7374999999997], + [1566395160000, 2924.6699999999996], + [1566395220000, 2924.6283333333336], + [1566395280000, 2924.619166666666], + [1566395340000, 2924.605833333333], + [1566395400000, 2924.6166666666663], + [1566395460000, 2924.6433333333334], + [1566395520000, 2924.620833333333], + [1566395580000, 2924.5225000000005], + [1566395640000, 2924.4675], + [1566395700000, 2924.4300000000003], + [1566395760000, 2924.3958333333326], + [1566395820000, 2924.369166666667], + [1566395880000, 2924.343333333333], + [1566395940000, 2924.355833333333], + [1566396000000, 2924.3125], + [1566396060000, 2924.2033333333334], + [1566396120000, 2923.7916666666665], + [1566396180000, 2923.6891666666666], + [1566396240000, 2923.4491666666668], + [1566396300000, 2923.4366666666665], + [1566396360000, 2923.4816666666666], + [1566396420000, 2923.6491666666666], + [1566396480000, 2923.7658333333334], + [1566396540000, 2923.808333333334], + [1566396600000, 2923.827500000001], + [1566396660000, 2923.7825], + [1566396720000, 2923.7900000000004], + [1566396780000, 2923.773333333333], + [1566396840000, 2924.013333333334], + [1566396900000, 2923.8633333333332], + [1566396960000, 2923.965], + [1566397020000, 2923.939166666667], + [1566397080000, 2923.8775], + [1566397140000, 2923.806666666667], + [1566397200000, 2923.855], + [1566397260000, 2923.9575], + [1566397320000, 2924.1275], + [1566397380000, 2924.284166666667], + [1566397440000, 2924.3891666666664], + [1566397500000, 2924.549166666667], + [1566397560000, 2924.7275000000004], + [1566397620000, 2924.9883333333332], + [1566397680000, 2925.202500000001], + [1566397740000, 2925.388333333334], + [1566397800000, 2925.5266666666666], + [1566397860000, 2925.5499999999997], + [1566397920000, 2925.528333333333], + [1566397980000, 2925.4325000000003], + [1566398040000, 2925.3025], + [1566398100000, 2925.1749999999993], + [1566398160000, 2925.0483333333327], + [1566398220000, 2924.9683333333337], + [1566398280000, 2924.710833333333], + [1566398340000, 2924.3799999999997], + [1566398400000, 2924.0658333333326], + [1566398460000, 2923.693333333333], + [1566398520000, 2923.345], + [1566398580000, 2922.97], + [1566398640000, 2922.5891666666666], + [1566398700000, 2922.336666666666], + [1566398760000, 2922.0425], + [1566398820000, 2921.790833333333], + [1566398880000, 2921.53], + [1566398940000, 2921.2550000000006], + [1566399000000, 2921.039166666667], + [1566399060000, 2920.879166666666], + [1566399120000, 2920.6299999999997], + [1566399180000, 2920.4174999999996], + [1566399240000, 2920.1991666666668], + [1566399300000, 2920.063333333333], + [1566399360000, 2919.881666666666], + [1566399420000, 2919.7041666666664], + [1566399480000, 2919.5725], + [1566399540000, 2919.441666666667], + [1566399600000, 2919.4100000000003], + [1566399660000, 2919.3283333333334], + [1566399720000, 2919.3908333333334], + [1566399780000, 2919.481666666667], + [1566399840000, 2919.68], + [1566399900000, 2919.9116666666664], + [1566399960000, 2919.9991666666665], + [1566400020000, 2920.0074999999997], + [1566400080000, 2920.0499999999997], + [1566400140000, 2920.021666666667], + [1566400200000, 2919.9908333333337], + [1566400260000, 2920.1225], + [1566400320000, 2920.3050000000003], + [1566400380000, 2920.5066666666667], + [1566400440000, 2920.6474999999996], + [1566400500000, 2920.800833333334], + [1566400560000, 2920.86], + [1566400620000, 2920.9133333333334], + [1566400680000, 2921.08], + [1566400740000, 2921.293333333333], + [1566400800000, 2921.486666666666], + [1566400860000, 2921.8041666666663], + [1566400920000, 2922.0483333333336], + [1566400980000, 2922.084166666666], + [1566401040000, 2922.034166666667], + [1566401100000, 2922.0141666666664], + [1566401160000, 2922.0641666666666], + [1566401220000, 2922.146666666666], + [1566401280000, 2922.2208333333333], + [1566401340000, 2922.2766666666666], + [1566401400000, 2922.3075000000003], + [1566401460000, 2922.343333333333], + [1566401520000, 2922.424166666666], + [1566401580000, 2922.4483333333333], + [1566401640000, 2922.635], + [1566401700000, 2922.7975000000006], + [1566401760000, 2922.9858333333336], + [1566401820000, 2923.1375000000007], + [1566401880000, 2923.2400000000002], + [1566401940000, 2923.2708333333335], + [1566402000000, 2923.409166666667], + [1566402060000, 2923.5291666666667], + [1566402120000, 2923.650833333333], + [1566402180000, 2923.6924999999997], + [1566402240000, 2923.6991666666668], + [1566402300000, 2923.7116666666666], + [1566402360000, 2923.6283333333336], + [1566402420000, 2923.575833333334], + [1566402480000, 2923.4641666666666], + [1566402540000, 2923.380833333333], + [1566402600000, 2923.2966666666666], + [1566402660000, 2923.2566666666667], + [1566402720000, 2923.2483333333334], + [1566402780000, 2923.1875], + [1566402840000, 2923.14], + [1566402900000, 2923.1475000000005], + [1566402960000, 2923.2383333333332], + [1566403020000, 2923.345], + [1566403080000, 2923.481666666666], + [1566403140000, 2923.5983333333334], + [1566403200000, 2923.7408333333333], + [1566403260000, 2923.8266666666673], + [1566403320000, 2923.985], + [1566403380000, 2924.1183333333333], + [1566403440000, 2924.146666666666], + [1566466260000, 2924.2591666666663], + [1566466320000, 2925.0699999999993], + [1566466380000, 2926.0633333333335], + [1566466440000, 2926.906666666667], + [1566466500000, 2927.78], + [1566466560000, 2928.628333333334], + [1566466620000, 2929.6083333333336], + [1566466680000, 2930.686666666667], + [1566466740000, 2931.850833333334], + [1566466800000, 2932.909166666667], + [1566466860000, 2933.9750000000004], + [1566466920000, 2935.055], + [1566466980000, 2936.166666666666], + [1566467040000, 2936.668333333333], + [1566467100000, 2936.9666666666667], + [1566467160000, 2937.2408333333333], + [1566467220000, 2937.1616666666664], + [1566467280000, 2937.095], + [1566467340000, 2936.8433333333337], + [1566467400000, 2936.455833333333], + [1566467460000, 2936.0591666666664], + [1566467520000, 2935.744166666667], + [1566467580000, 2935.3875000000003], + [1566467640000, 2935.1000000000004], + [1566467700000, 2934.8125000000005], + [1566467760000, 2934.4516666666673], + [1566467820000, 2934.0625], + [1566467880000, 2933.8116666666665], + [1566467940000, 2933.7599999999998], + [1566468000000, 2933.7116666666666], + [1566468060000, 2933.8141666666666], + [1566468120000, 2933.820833333333], + [1566468180000, 2933.832499999999], + [1566468240000, 2933.795], + [1566468300000, 2933.8508333333334], + [1566468360000, 2933.834166666667], + [1566468420000, 2933.6366666666668], + [1566468480000, 2933.3375], + [1566468540000, 2933.0241666666666], + [1566468600000, 2932.6891666666666], + [1566468660000, 2932.4225], + [1566468720000, 2932.099166666667], + [1566468780000, 2931.605833333333], + [1566468840000, 2931.319166666666], + [1566468900000, 2930.9441666666667], + [1566468960000, 2930.5591666666664], + [1566469020000, 2930.1575000000007], + [1566469080000, 2929.7475], + [1566469140000, 2929.4775000000004], + [1566469200000, 2929.2941666666666], + [1566469260000, 2928.9991666666665], + [1566469320000, 2928.5983333333334], + [1566469380000, 2928.1266666666666], + [1566469440000, 2927.5791666666664], + [1566469500000, 2927.214166666666], + [1566469560000, 2926.7391666666663], + [1566469620000, 2926.3333333333335], + [1566469680000, 2925.775833333333], + [1566469740000, 2925.17], + [1566469800000, 2924.463333333333], + [1566469860000, 2923.8566666666666], + [1566469920000, 2923.0975], + [1566469980000, 2922.2191666666663], + [1566470040000, 2921.41], + [1566470100000, 2920.275], + [1566470160000, 2919.348333333334], + [1566470220000, 2918.1966666666667], + [1566470280000, 2916.9500000000003], + [1566470340000, 2915.8300000000004], + [1566470400000, 2914.950833333334], + [1566470460000, 2914.0033333333336], + [1566470520000, 2913.1458333333335], + [1566470580000, 2912.339166666666], + [1566470640000, 2911.709166666666], + [1566470700000, 2911.2391666666663], + [1566470760000, 2910.566666666666], + [1566470820000, 2910.2999999999997], + [1566470880000, 2910.0424999999996], + [1566470940000, 2909.7775], + [1566471000000, 2909.7741666666666], + [1566471060000, 2909.781666666667], + [1566471120000, 2909.808333333334], + [1566471180000, 2909.786666666667], + [1566471240000, 2909.5941666666663], + [1566471300000, 2909.314166666667], + [1566471360000, 2908.8991666666666], + [1566471420000, 2908.64], + [1566471480000, 2908.6433333333334], + [1566471540000, 2908.679166666667], + [1566471600000, 2908.560833333333], + [1566471660000, 2908.4258333333332], + [1566471720000, 2908.3775], + [1566471780000, 2908.1316666666667], + [1566471840000, 2907.8558333333335], + [1566471900000, 2907.5916666666667], + [1566471960000, 2907.5291666666667], + [1566472020000, 2907.6041666666665], + [1566472080000, 2907.9883333333332], + [1566472140000, 2908.5325], + [1566472200000, 2909.0800000000004], + [1566472260000, 2909.5708333333337], + [1566472320000, 2910.089166666667], + [1566472380000, 2910.855], + [1566472440000, 2911.4133333333334], + [1566472500000, 2912.1049999999996], + [1566472560000, 2912.665833333333], + [1566472620000, 2913.286666666667], + [1566472680000, 2914.0025], + [1566472740000, 2914.590833333333], + [1566472800000, 2914.975], + [1566472860000, 2915.125], + [1566472920000, 2915.1758333333332], + [1566472980000, 2915.273333333334], + [1566473040000, 2915.3908333333334], + [1566473100000, 2915.53], + [1566473160000, 2915.655], + [1566473220000, 2915.6683333333335], + [1566473280000, 2915.744166666666], + [1566473340000, 2915.8433333333337], + [1566473400000, 2915.790833333333], + [1566473460000, 2915.5383333333334], + [1566473520000, 2915.3158333333336], + [1566473580000, 2915.1975], + [1566473640000, 2915.1341666666667], + [1566473700000, 2915.1150000000002], + [1566473760000, 2915.183333333333], + [1566473820000, 2915.2658333333334], + [1566473880000, 2915.375], + [1566473940000, 2915.49], + [1566474000000, 2915.6458333333335], + [1566474060000, 2915.835833333333], + [1566474120000, 2916.0291666666667], + [1566474180000, 2916.405], + [1566474240000, 2916.7216666666664], + [1566474300000, 2916.976666666667], + [1566474360000, 2917.2225], + [1566474420000, 2917.2758333333336], + [1566474480000, 2917.2216666666664], + [1566474540000, 2917.085833333333], + [1566474600000, 2916.9125000000004], + [1566474660000, 2916.761666666667], + [1566474720000, 2916.5333333333333], + [1566474780000, 2916.276666666667], + [1566474840000, 2916.125], + [1566474900000, 2915.9641666666666], + [1566474960000, 2915.8433333333337], + [1566475020000, 2915.6925000000006], + [1566475080000, 2915.53], + [1566475140000, 2915.4808333333335], + [1566475200000, 2915.4424999999997], + [1566475260000, 2915.388333333334], + [1566475320000, 2915.4041666666667], + [1566475380000, 2915.431666666667], + [1566475440000, 2915.6875], + [1566475500000, 2916.061666666667], + [1566475560000, 2916.3383333333336], + [1566475620000, 2916.5933333333337], + [1566475680000, 2916.9275], + [1566475740000, 2917.405], + [1566475800000, 2917.861666666667], + [1566475860000, 2918.358333333333], + [1566475920000, 2918.815], + [1566475980000, 2919.3033333333333], + [1566476040000, 2919.7100000000005], + [1566476100000, 2920.096666666667], + [1566476160000, 2920.36], + [1566476220000, 2920.568333333333], + [1566476280000, 2920.7533333333336], + [1566476340000, 2920.9016666666666], + [1566476400000, 2920.9875000000006], + [1566476460000, 2921.0124999999994], + [1566476520000, 2921.0208333333335], + [1566476580000, 2920.9575000000004], + [1566476640000, 2920.9291666666663], + [1566476700000, 2920.883333333333], + [1566476760000, 2920.8641666666667], + [1566476820000, 2920.81], + [1566476880000, 2920.7175], + [1566476940000, 2920.5708333333337], + [1566477000000, 2920.485], + [1566477060000, 2920.4116666666664], + [1566477120000, 2920.2808333333337], + [1566477180000, 2920.19], + [1566477240000, 2920.2241666666664], + [1566477300000, 2920.1366666666668], + [1566477360000, 2920.0658333333336], + [1566477420000, 2919.9583333333335], + [1566477480000, 2919.8233333333337], + [1566477540000, 2919.7183333333337], + [1566477600000, 2919.616666666667], + [1566477660000, 2919.530833333333], + [1566477720000, 2919.4475], + [1566477780000, 2919.4441666666667], + [1566477840000, 2919.504166666666], + [1566477900000, 2919.5116666666668], + [1566477960000, 2919.633333333333], + [1566478020000, 2919.8199999999997], + [1566478080000, 2920.036666666667], + [1566478140000, 2920.2575], + [1566478200000, 2920.51], + [1566478260000, 2920.81], + [1566478320000, 2921.111666666667], + [1566478380000, 2921.394166666667], + [1566478440000, 2921.6691666666666], + [1566478500000, 2921.9133333333334], + [1566478560000, 2922.1583333333333], + [1566478620000, 2922.2741666666666], + [1566478680000, 2922.18], + [1566478740000, 2922.1366666666668], + [1566478800000, 2922.028333333333], + [1566478860000, 2921.9225], + [1566478920000, 2921.8399999999997], + [1566478980000, 2921.7675], + [1566479040000, 2921.6841666666664], + [1566479100000, 2921.6416666666664], + [1566479160000, 2921.605833333333], + [1566479220000, 2921.5175], + [1566479280000, 2921.476666666667], + [1566479340000, 2921.5825000000004], + [1566479400000, 2921.735], + [1566479460000, 2921.8758333333335], + [1566479520000, 2922.055833333334], + [1566479580000, 2922.295], + [1566479640000, 2922.51], + [1566479700000, 2922.704166666667], + [1566479760000, 2922.9125], + [1566479820000, 2923.1024999999995], + [1566479880000, 2923.2325], + [1566479940000, 2923.4066666666663], + [1566480000000, 2923.518333333333], + [1566480060000, 2923.5716666666667], + [1566480120000, 2923.7324999999996], + [1566480180000, 2923.995833333333], + [1566480240000, 2924.26], + [1566480300000, 2924.4758333333334], + [1566480360000, 2924.7875], + [1566480420000, 2925.055833333334], + [1566480480000, 2925.2925], + [1566480540000, 2925.5158333333334], + [1566480600000, 2925.7408333333333], + [1566480660000, 2925.9325000000003], + [1566480720000, 2926.0816666666665], + [1566480780000, 2926.3141666666666], + [1566480840000, 2926.4125], + [1566480900000, 2926.476666666667], + [1566480960000, 2926.5458333333336], + [1566481020000, 2926.6575], + [1566481080000, 2926.735833333334], + [1566481140000, 2926.8058333333333], + [1566481200000, 2926.850833333334], + [1566481260000, 2926.915833333333], + [1566481320000, 2927.0591666666664], + [1566481380000, 2927.1716666666666], + [1566481440000, 2927.3416666666667], + [1566481500000, 2927.4425000000006], + [1566481560000, 2927.525], + [1566481620000, 2927.5849999999996], + [1566481680000, 2927.6066666666666], + [1566481740000, 2927.5791666666664], + [1566481800000, 2927.431666666667], + [1566481860000, 2927.2816666666663], + [1566481920000, 2927.1525], + [1566481980000, 2927.0275], + [1566482040000, 2926.8349999999996], + [1566482100000, 2926.725], + [1566482160000, 2926.6008333333334], + [1566482220000, 2926.464166666666], + [1566482280000, 2926.348333333333], + [1566482340000, 2926.22], + [1566482400000, 2926.1124999999997], + [1566482460000, 2926.0500000000006], + [1566482520000, 2926.0933333333337], + [1566482580000, 2926.1999999999994], + [1566482640000, 2926.3108333333334], + [1566482700000, 2926.3758333333335], + [1566482760000, 2926.4624999999996], + [1566482820000, 2926.4991666666665], + [1566482880000, 2926.511666666667], + [1566482940000, 2926.4625], + [1566483000000, 2926.4191666666666], + [1566483060000, 2926.3266666666664], + [1566483120000, 2926.1875], + [1566483180000, 2926.0358333333334], + [1566483240000, 2925.7916666666665], + [1566483300000, 2925.5475], + [1566483360000, 2925.353333333333], + [1566483420000, 2925.224166666667], + [1566483480000, 2925.0991666666664], + [1566483540000, 2924.9541666666664], + [1566483600000, 2924.8191666666667], + [1566483660000, 2924.758333333333], + [1566483720000, 2924.6508333333336], + [1566483780000, 2924.601666666667], + [1566483840000, 2924.5983333333334], + [1566483900000, 2924.616666666667], + [1566483960000, 2924.685833333333], + [1566484020000, 2924.7225], + [1566484080000, 2924.7183333333337], + [1566484140000, 2924.685], + [1566484200000, 2924.555833333334], + [1566484260000, 2924.445], + [1566484320000, 2924.325833333334], + [1566484380000, 2924.251666666667], + [1566484440000, 2924.200833333334], + [1566484500000, 2924.1324999999997], + [1566484560000, 2924.064166666667], + [1566484620000, 2923.9566666666674], + [1566484680000, 2923.83], + [1566484740000, 2923.7775], + [1566484800000, 2923.7933333333335], + [1566484860000, 2923.806666666666], + [1566484920000, 2923.9041666666667], + [1566484980000, 2924.013333333333], + [1566485040000, 2924.1808333333333], + [1566485100000, 2924.3683333333333], + [1566485160000, 2924.6183333333333], + [1566485220000, 2925.013333333334], + [1566485280000, 2925.4633333333336], + [1566485340000, 2925.8866666666668], + [1566485400000, 2926.3224999999998], + [1566485460000, 2926.6091666666666], + [1566485520000, 2926.8583333333336], + [1566485580000, 2927.1283333333336], + [1566485640000, 2927.441666666667], + [1566485700000, 2927.7575], + [1566485760000, 2928.0141666666664], + [1566485820000, 2928.130833333334], + [1566485880000, 2928.245833333334], + [1566485940000, 2928.31], + [1566486000000, 2928.308333333333], + [1566486060000, 2928.3308333333334], + [1566486120000, 2928.2883333333334], + [1566486180000, 2928.225], + [1566486240000, 2928.1566666666663], + [1566486300000, 2928.065], + [1566486360000, 2927.905833333333], + [1566486420000, 2927.7308333333335], + [1566486480000, 2927.5541666666663], + [1566486540000, 2927.4874999999997], + [1566486600000, 2927.396666666667], + [1566486660000, 2927.1675], + [1566486720000, 2926.8916666666664], + [1566486780000, 2926.460833333333], + [1566486840000, 2926.1324999999997], + [1566486900000, 2925.945833333333], + [1566486960000, 2925.711666666666], + [1566487020000, 2925.435833333333], + [1566487080000, 2925.1949999999997], + [1566487140000, 2924.8683333333333], + [1566487200000, 2924.5850000000005], + [1566487260000, 2924.2916666666665], + [1566487320000, 2924.056666666667], + [1566487380000, 2923.914166666667], + [1566487440000, 2923.8058333333333], + [1566487500000, 2923.8775], + [1566487560000, 2923.9516666666664], + [1566487620000, 2923.978333333333], + [1566487680000, 2924.049166666667], + [1566487740000, 2924.1591666666664], + [1566487800000, 2924.2708333333335], + [1566487860000, 2924.460833333333], + [1566487920000, 2924.7433333333333], + [1566487980000, 2924.9383333333335], + [1566488040000, 2925.0058333333327], + [1566488100000, 2925.0475], + [1566488160000, 2925.0916666666667], + [1566488220000, 2925.1908333333336], + [1566488280000, 2925.2099999999996], + [1566488340000, 2925.3366666666666], + [1566488400000, 2925.4533333333334], + [1566488460000, 2925.5766666666673], + [1566488520000, 2925.8150000000005], + [1566488580000, 2926.0300000000007], + [1566488640000, 2926.1425], + [1566488700000, 2926.2924999999996], + [1566488760000, 2926.5233333333326], + [1566488820000, 2926.709166666666], + [1566488880000, 2926.9275], + [1566488940000, 2927.136666666666], + [1566489000000, 2927.3374999999996], + [1566489060000, 2927.433333333334], + [1566489120000, 2927.7041666666664], + [1566489180000, 2927.998333333333], + [1566489240000, 2928.2525], + [1566489300000, 2928.595], + [1566489360000, 2928.9691666666663], + [1566489420000, 2929.040833333333], + [1566489480000, 2928.86], + [1566489540000, 2928.6516666666666], + [1566489600000, 2928.4374999999995], + [1566489660000, 2927.9424999999997], + [1566489720000, 2927.5749999999994], + [1566489780000, 2927.193333333333], + [1566552660000, 2926.6324999999997], + [1566552720000, 2924.9666666666667], + [1566552780000, 2923.090833333333], + [1566552840000, 2921.015], + [1566552900000, 2919.2016666666664], + [1566552960000, 2917.584166666667], + [1566553020000, 2916.129166666667], + [1566553080000, 2914.6841666666664], + [1566553140000, 2913.336666666666], + [1566553200000, 2912.2275000000004], + [1566553260000, 2910.9966666666664], + [1566553320000, 2909.943333333333], + [1566553380000, 2908.999166666667], + [1566553440000, 2909.1000000000004], + [1566553500000, 2909.273333333333], + [1566553560000, 2909.5908333333336], + [1566553620000, 2909.5383333333325], + [1566553680000, 2909.5674999999997], + [1566553740000, 2909.5983333333334], + [1566553800000, 2909.5125000000003], + [1566553860000, 2909.1433333333334], + [1566553920000, 2908.6450000000004], + [1566553980000, 2908.353333333333], + [1566554040000, 2907.9083333333333], + [1566554100000, 2907.3833333333337], + [1566554160000, 2906.950833333334], + [1566554220000, 2906.6300000000006], + [1566554280000, 2906.3816666666667], + [1566554340000, 2906.2708333333335], + [1566554400000, 2906.205], + [1566554460000, 2906.2700000000004], + [1566554520000, 2906.5850000000005], + [1566554580000, 2907.17], + [1566554640000, 2908.3458333333333], + [1566554700000, 2909.161666666667], + [1566554760000, 2909.998333333333], + [1566554820000, 2911.0366666666664], + [1566554880000, 2912.058333333333], + [1566554940000, 2912.9300000000003], + [1566555000000, 2913.5949999999993], + [1566555060000, 2913.9925000000003], + [1566555120000, 2913.888333333333], + [1566555180000, 2913.8250000000003], + [1566555240000, 2913.785], + [1566555300000, 2913.8766666666666], + [1566555360000, 2913.67], + [1566555420000, 2913.615], + [1566555480000, 2913.6525], + [1566555540000, 2913.599166666667], + [1566555600000, 2913.4950000000003], + [1566555660000, 2913.539166666666], + [1566555720000, 2913.770833333334], + [1566555780000, 2914.1024999999995], + [1566555840000, 2914.846666666667], + [1566555900000, 2915.5950000000007], + [1566555960000, 2916.125], + [1566556020000, 2916.39], + [1566556080000, 2916.414166666666], + [1566556140000, 2916.3783333333336], + [1566556200000, 2916.280833333333], + [1566556260000, 2916.0916666666667], + [1566556320000, 2915.855], + [1566556380000, 2915.679166666667], + [1566556440000, 2915.4933333333333], + [1566556500000, 2915.456666666667], + [1566556560000, 2915.6266666666666], + [1566556620000, 2915.8658333333333], + [1566556680000, 2916.2924999999996], + [1566556740000, 2917.02], + [1566556800000, 2917.7841666666664], + [1566556860000, 2918.761666666666], + [1566556920000, 2919.7391666666663], + [1566556980000, 2920.5416666666665], + [1566557040000, 2921.433333333333], + [1566557100000, 2922.1924999999997], + [1566557160000, 2922.7983333333336], + [1566557220000, 2923.3575], + [1566557280000, 2923.6325], + [1566557340000, 2923.6875], + [1566557400000, 2923.6225], + [1566557460000, 2923.2383333333332], + [1566557520000, 2923.0733333333333], + [1566557580000, 2922.7683333333334], + [1566557640000, 2922.4991666666665], + [1566557700000, 2922.4975], + [1566557760000, 2922.4816666666666], + [1566557820000, 2922.51], + [1566557880000, 2922.5958333333333], + [1566557940000, 2922.624166666667], + [1566558000000, 2922.980833333333], + [1566558060000, 2922.785833333333], + [1566558120000, 2921.715833333333], + [1566558180000, 2920.4933333333333], + [1566558240000, 2918.4466666666667], + [1566558300000, 2916.6675], + [1566558360000, 2914.376666666667], + [1566558420000, 2911.9183333333335], + [1566558480000, 2909.3891666666664], + [1566558540000, 2906.226666666667], + [1566558600000, 2902.8483333333334], + [1566558660000, 2898.9774999999995], + [1566558720000, 2895.2141666666666], + [1566558780000, 2892.375], + [1566558840000, 2890.2599999999998], + [1566558900000, 2888.5224999999996], + [1566558960000, 2887.405833333333], + [1566559020000, 2886.3624999999997], + [1566559080000, 2885.776666666666], + [1566559140000, 2885.1766666666663], + [1566559200000, 2884.758333333333], + [1566559260000, 2884.9816666666666], + [1566559320000, 2885.195833333333], + [1566559380000, 2885.7200000000007], + [1566559440000, 2886.0141666666664], + [1566559500000, 2885.9991666666665], + [1566559560000, 2886.07], + [1566559620000, 2885.7441666666673], + [1566559680000, 2885.6299999999997], + [1566559740000, 2885.25], + [1566559800000, 2884.630833333333], + [1566559860000, 2884.1366666666668], + [1566559920000, 2883.4150000000004], + [1566559980000, 2882.6025000000004], + [1566560040000, 2881.9816666666666], + [1566560100000, 2881.4966666666674], + [1566560160000, 2880.9733333333334], + [1566560220000, 2880.3300000000004], + [1566560280000, 2879.581666666667], + [1566560340000, 2879.19], + [1566560400000, 2878.6341666666667], + [1566560460000, 2878.0166666666664], + [1566560520000, 2877.395], + [1566560580000, 2876.633333333333], + [1566560640000, 2875.9891666666667], + [1566560700000, 2875.450833333334], + [1566560760000, 2875.2408333333333], + [1566560820000, 2874.8833333333337], + [1566560880000, 2874.498333333333], + [1566560940000, 2874.15], + [1566561000000, 2874.1866666666665], + [1566561060000, 2873.9383333333335], + [1566561120000, 2873.7274999999995], + [1566561180000, 2873.4725], + [1566561240000, 2873.515], + [1566561300000, 2873.4491666666668], + [1566561360000, 2873.3891666666664], + [1566561420000, 2873.2816666666663], + [1566561480000, 2872.688333333333], + [1566561540000, 2872.129166666667], + [1566561600000, 2871.724166666667], + [1566561660000, 2871.28], + [1566561720000, 2870.5833333333335], + [1566561780000, 2870.0308333333337], + [1566561840000, 2869.540833333334], + [1566561900000, 2869.3216666666667], + [1566561960000, 2868.965833333333], + [1566562020000, 2868.535], + [1566562080000, 2868.0508333333332], + [1566562140000, 2867.539166666666], + [1566562200000, 2867.3374999999996], + [1566562260000, 2867.5424999999996], + [1566562320000, 2867.6574999999993], + [1566562380000, 2867.644166666667], + [1566562440000, 2867.7808333333337], + [1566562500000, 2868.2325], + [1566562560000, 2868.6575], + [1566562620000, 2869.049166666667], + [1566562680000, 2869.5116666666668], + [1566562740000, 2870.1733333333336], + [1566562800000, 2870.9374999999995], + [1566562860000, 2871.6766666666663], + [1566562920000, 2872.075833333334], + [1566562980000, 2872.250833333333], + [1566563040000, 2872.4575], + [1566563100000, 2872.8875000000003], + [1566563160000, 2873.195], + [1566563220000, 2873.09], + [1566563280000, 2872.8291666666664], + [1566563340000, 2872.314166666667], + [1566563400000, 2871.7608333333337], + [1566563460000, 2871.2525], + [1566563520000, 2870.721666666667], + [1566563580000, 2870.3524999999995], + [1566563640000, 2870.370833333333], + [1566563700000, 2870.4875000000006], + [1566563760000, 2870.631666666666], + [1566563820000, 2870.8349999999996], + [1566563880000, 2871.2316666666666], + [1566563940000, 2871.6341666666667], + [1566564000000, 2872.0891666666666], + [1566564060000, 2872.58], + [1566564120000, 2873.005833333333], + [1566564180000, 2873.4666666666667], + [1566564240000, 2873.873333333333], + [1566564300000, 2874.0399999999995], + [1566564360000, 2874.0424999999996], + [1566564420000, 2873.8274999999994], + [1566564480000, 2873.5116666666668], + [1566564540000, 2873.0941666666663], + [1566564600000, 2872.5724999999998], + [1566564660000, 2872.034166666667], + [1566564720000, 2871.47], + [1566564780000, 2870.9616666666666], + [1566564840000, 2870.4424999999997], + [1566564900000, 2869.805], + [1566564960000, 2869.0933333333337], + [1566565020000, 2868.599166666667], + [1566565080000, 2868.3608333333336], + [1566565140000, 2868.1991666666668], + [1566565200000, 2868.0108333333333], + [1566565260000, 2867.8816666666667], + [1566565320000, 2867.5316666666663], + [1566565380000, 2867.2708333333335], + [1566565440000, 2867.1666666666665], + [1566565500000, 2867.103333333333], + [1566565560000, 2867.0166666666664], + [1566565620000, 2866.998333333333], + [1566565680000, 2867.044166666666], + [1566565740000, 2866.795833333333], + [1566565800000, 2866.3866666666668], + [1566565860000, 2865.965], + [1566565920000, 2865.6408333333334], + [1566565980000, 2865.234166666667], + [1566566040000, 2865.304166666667], + [1566566100000, 2865.589166666667], + [1566566160000, 2865.8000000000006], + [1566566220000, 2865.751666666667], + [1566566280000, 2865.7083333333335], + [1566566340000, 2865.603333333333], + [1566566400000, 2865.286666666667], + [1566566460000, 2865.1766666666667], + [1566566520000, 2864.910833333334], + [1566566580000, 2864.6925000000006], + [1566566640000, 2864.343333333334], + [1566566700000, 2864.0516666666667], + [1566566760000, 2863.435833333333], + [1566566820000, 2862.67], + [1566566880000, 2861.959166666667], + [1566566940000, 2861.4375], + [1566567000000, 2860.9041666666667], + [1566567060000, 2860.431666666667], + [1566567120000, 2860.1541666666667], + [1566567180000, 2859.976666666667], + [1566567240000, 2860.043333333333], + [1566567300000, 2860.1125000000006], + [1566567360000, 2860.3125], + [1566567420000, 2860.58], + [1566567480000, 2860.815], + [1566567540000, 2861.026666666667], + [1566567600000, 2861.1133333333332], + [1566567660000, 2861.4483333333337], + [1566567720000, 2861.7425000000003], + [1566567780000, 2862.0908333333336], + [1566567840000, 2862.486666666667], + [1566567900000, 2862.7675000000004], + [1566567960000, 2862.8758333333335], + [1566568020000, 2862.903333333333], + [1566568080000, 2862.943333333333], + [1566568140000, 2863.2875000000004], + [1566568200000, 2863.590833333333], + [1566568260000, 2863.894166666667], + [1566568320000, 2864.1666666666665], + [1566568380000, 2864.318333333333], + [1566568440000, 2864.5166666666664], + [1566568500000, 2864.804166666667], + [1566568560000, 2865.1683333333335], + [1566568620000, 2865.4558333333334], + [1566568680000, 2865.7033333333334], + [1566568740000, 2866.0616666666665], + [1566568800000, 2866.3250000000003], + [1566568860000, 2866.2208333333333], + [1566568920000, 2866.1075000000005], + [1566568980000, 2865.985], + [1566569040000, 2865.8116666666665], + [1566569100000, 2865.538333333334], + [1566569160000, 2865.334166666666], + [1566569220000, 2865.035], + [1566569280000, 2864.6666666666665], + [1566569340000, 2864.4558333333334], + [1566569400000, 2864.254166666667], + [1566569460000, 2863.97], + [1566569520000, 2863.6508333333336], + [1566569580000, 2863.320833333333], + [1566569640000, 2863.1199999999994], + [1566569700000, 2862.9741666666664], + [1566569760000, 2862.8174999999997], + [1566569820000, 2862.6708333333336], + [1566569880000, 2862.5650000000005], + [1566569940000, 2862.486666666667], + [1566570000000, 2862.370000000001], + [1566570060000, 2862.1300000000006], + [1566570120000, 2861.9125], + [1566570180000, 2861.846666666666], + [1566570240000, 2861.818333333333], + [1566570300000, 2861.8349999999996], + [1566570360000, 2861.8866666666668], + [1566570420000, 2861.9116666666664], + [1566570480000, 2861.9583333333335], + [1566570540000, 2861.903333333333], + [1566570600000, 2861.9075], + [1566570660000, 2861.880833333333], + [1566570720000, 2861.9424999999997], + [1566570780000, 2862.165833333333], + [1566570840000, 2862.3658333333333], + [1566570900000, 2862.4058333333337], + [1566570960000, 2862.586666666666], + [1566571020000, 2862.620833333334], + [1566571080000, 2862.6108333333336], + [1566571140000, 2862.534166666667], + [1566571200000, 2862.455833333333], + [1566571260000, 2862.3458333333333], + [1566571320000, 2862.1666666666665], + [1566571380000, 2861.9808333333335], + [1566571440000, 2861.773333333333], + [1566571500000, 2861.3224999999998], + [1566571560000, 2860.855], + [1566571620000, 2860.459166666667], + [1566571680000, 2859.75], + [1566571740000, 2859.1175], + [1566571800000, 2858.5308333333337], + [1566571860000, 2857.9933333333324], + [1566571920000, 2857.5050000000006], + [1566571980000, 2857.2341666666666], + [1566572040000, 2856.9841666666666], + [1566572100000, 2856.681666666667], + [1566572160000, 2856.253333333334], + [1566572220000, 2855.9708333333333], + [1566572280000, 2855.9575], + [1566572340000, 2856.0074999999997], + [1566572400000, 2856.2724999999996], + [1566572460000, 2856.623333333333], + [1566572520000, 2856.83], + [1566572580000, 2857.0399999999995], + [1566572640000, 2857.293333333333], + [1566572700000, 2857.474166666667], + [1566572760000, 2857.6808333333333], + [1566572820000, 2858.0699999999997], + [1566572880000, 2858.525833333333], + [1566572940000, 2858.9016666666666], + [1566573000000, 2859.0483333333336], + [1566573060000, 2859.1125000000006], + [1566573120000, 2858.913333333334], + [1566573180000, 2858.459166666667], + [1566573240000, 2858.0658333333336], + [1566573300000, 2857.7525], + [1566573360000, 2857.4500000000003], + [1566573420000, 2857.203333333333], + [1566573480000, 2857.015], + [1566573540000, 2856.629166666667], + [1566573600000, 2856.304166666667], + [1566573660000, 2855.986666666666], + [1566573720000, 2855.8033333333333], + [1566573780000, 2855.5316666666663], + [1566573840000, 2855.6133333333332], + [1566573900000, 2855.785], + [1566573960000, 2855.99], + [1566574020000, 2856.0808333333334], + [1566574080000, 2856.0475], + [1566574140000, 2855.8741666666665], + [1566574200000, 2855.5016666666666], + [1566574260000, 2855.1908333333336], + [1566574320000, 2854.6708333333336], + [1566574380000, 2854.2016666666673], + [1566574440000, 2853.721666666667], + [1566574500000, 2853.4199999999996], + [1566574560000, 2852.890833333333], + [1566574620000, 2852.3350000000005], + [1566574680000, 2851.7625000000003], + [1566574740000, 2851.26], + [1566574800000, 2850.9341666666664], + [1566574860000, 2850.6491666666666], + [1566574920000, 2850.44], + [1566574980000, 2850.120833333334], + [1566575040000, 2849.9424999999997], + [1566575100000, 2849.725], + [1566575160000, 2849.4449999999997], + [1566575220000, 2849.263333333333], + [1566575280000, 2849.299166666666], + [1566575340000, 2849.311666666667], + [1566575400000, 2849.210833333333], + [1566575460000, 2848.9033333333336], + [1566575520000, 2848.3699999999994], + [1566575580000, 2847.640833333333], + [1566575640000, 2846.858333333333], + [1566575700000, 2846.0525], + [1566575760000, 2845.0916666666667], + [1566575820000, 2844.0808333333334], + [1566575880000, 2843.099166666667], + [1566575940000, 2842.0416666666665], + [1566576000000, 2841.200833333333], + [1566576060000, 2841.054166666667], + [1566576120000, 2841.0499999999997], + [1566576180000, 2841.195833333333], + [1566576240000, 2841.478333333333], + [1566576300000, 2841.9658333333336], + [1566811860000, 2842.518333333333], + [1566811920000, 2845.1316666666667], + [1566811980000, 2848.1725], + [1566812040000, 2851.3333333333335], + [1566812100000, 2854.1975], + [1566812160000, 2857.2025], + [1566812220000, 2859.966666666667], + [1566812280000, 2862.235], + [1566812340000, 2864.068333333334], + [1566812400000, 2865.9799999999996], + [1566812460000, 2867.9900000000002], + [1566812520000, 2869.9191666666666], + [1566812580000, 2871.8391666666666], + [1566812640000, 2871.7683333333334], + [1566812700000, 2871.4075000000007], + [1566812760000, 2870.8933333333334], + [1566812820000, 2870.6750000000006], + [1566812880000, 2870.054166666667], + [1566812940000, 2869.0891666666666], + [1566813000000, 2868.1808333333333], + [1566813060000, 2867.6358333333333], + [1566813120000, 2867.1808333333333], + [1566813180000, 2866.75], + [1566813240000, 2866.431666666666], + [1566813300000, 2866.124166666667], + [1566813360000, 2865.765833333333], + [1566813420000, 2865.4825], + [1566813480000, 2865.355], + [1566813540000, 2865.171666666667], + [1566813600000, 2865.3775], + [1566813660000, 2865.8566666666666], + [1566813720000, 2866.253333333334], + [1566813780000, 2866.7233333333334], + [1566813840000, 2867.0466666666666], + [1566813900000, 2867.120833333333], + [1566813960000, 2867.1083333333336], + [1566814020000, 2867.0808333333334], + [1566814080000, 2867.0699999999997], + [1566814140000, 2866.896666666667], + [1566814200000, 2866.6816666666673], + [1566814260000, 2866.325833333334], + [1566814320000, 2865.8216666666667], + [1566814380000, 2865.1025000000004], + [1566814440000, 2864.258333333333], + [1566814500000, 2863.5483333333336], + [1566814560000, 2862.8633333333332], + [1566814620000, 2862.388333333334], + [1566814680000, 2861.9083333333333], + [1566814740000, 2861.1966666666667], + [1566814800000, 2860.476666666667], + [1566814860000, 2859.9916666666663], + [1566814920000, 2859.5891666666666], + [1566814980000, 2859.4208333333336], + [1566815040000, 2859.129166666667], + [1566815100000, 2859.0475000000006], + [1566815160000, 2859.0625000000005], + [1566815220000, 2858.894166666667], + [1566815280000, 2858.73], + [1566815340000, 2858.67], + [1566815400000, 2858.7625000000003], + [1566815460000, 2859.0925000000007], + [1566815520000, 2859.370833333334], + [1566815580000, 2859.555], + [1566815640000, 2859.7483333333334], + [1566815700000, 2860.0075], + [1566815760000, 2860.3225], + [1566815820000, 2860.4750000000004], + [1566815880000, 2860.6666666666665], + [1566815940000, 2860.9108333333334], + [1566816000000, 2861.1183333333333], + [1566816060000, 2861.2016666666673], + [1566816120000, 2860.9166666666674], + [1566816180000, 2860.6158333333333], + [1566816240000, 2860.5825], + [1566816300000, 2860.6141666666663], + [1566816360000, 2860.7166666666667], + [1566816420000, 2860.5925], + [1566816480000, 2860.465], + [1566816540000, 2860.526666666667], + [1566816600000, 2860.603333333334], + [1566816660000, 2860.9108333333334], + [1566816720000, 2861.295], + [1566816780000, 2861.6183333333333], + [1566816840000, 2862.2491666666665], + [1566816900000, 2862.915833333333], + [1566816960000, 2863.436666666666], + [1566817020000, 2863.6999999999994], + [1566817080000, 2863.783333333333], + [1566817140000, 2863.9641666666666], + [1566817200000, 2864.068333333333], + [1566817260000, 2864.2566666666667], + [1566817320000, 2864.3750000000005], + [1566817380000, 2864.3575], + [1566817440000, 2864.398333333334], + [1566817500000, 2864.469166666667], + [1566817560000, 2864.536666666667], + [1566817620000, 2864.5533333333337], + [1566817680000, 2864.5708333333337], + [1566817740000, 2864.8283333333334], + [1566817800000, 2865.224166666667], + [1566817860000, 2865.6083333333336], + [1566817920000, 2865.9583333333335], + [1566817980000, 2866.1633333333334], + [1566818040000, 2866.8116666666665], + [1566818100000, 2867.5400000000004], + [1566818160000, 2868.0183333333334], + [1566818220000, 2868.431666666667], + [1566818280000, 2868.8425], + [1566818340000, 2869.2175], + [1566818400000, 2869.483333333333], + [1566818460000, 2869.58], + [1566818520000, 2869.6341666666667], + [1566818580000, 2869.7116666666666], + [1566818640000, 2869.9408333333336], + [1566818700000, 2870.209166666667], + [1566818760000, 2870.1275], + [1566818820000, 2869.8841666666667], + [1566818880000, 2869.7783333333336], + [1566818940000, 2869.723333333334], + [1566819000000, 2869.6191666666673], + [1566819060000, 2869.4825], + [1566819120000, 2869.4833333333336], + [1566819180000, 2869.5375], + [1566819240000, 2869.5983333333334], + [1566819300000, 2869.5891666666666], + [1566819360000, 2869.5883333333336], + [1566819420000, 2869.700833333333], + [1566819480000, 2869.7474999999995], + [1566819540000, 2869.7549999999997], + [1566819600000, 2869.705], + [1566819660000, 2869.7100000000005], + [1566819720000, 2869.6625000000004], + [1566819780000, 2869.7158333333336], + [1566819840000, 2869.745833333333], + [1566819900000, 2869.7341666666666], + [1566819960000, 2869.521666666667], + [1566820020000, 2869.244166666667], + [1566820080000, 2868.9575], + [1566820140000, 2868.5525000000002], + [1566820200000, 2868.2425], + [1566820260000, 2868.023333333333], + [1566820320000, 2867.8308333333334], + [1566820380000, 2867.5483333333336], + [1566820440000, 2867.299166666666], + [1566820500000, 2867.0375], + [1566820560000, 2866.7983333333327], + [1566820620000, 2866.75], + [1566820680000, 2866.9491666666668], + [1566820740000, 2867.1775], + [1566820800000, 2867.351666666666], + [1566820860000, 2867.563333333333], + [1566820920000, 2867.6891666666666], + [1566820980000, 2867.736666666666], + [1566821040000, 2867.8233333333333], + [1566821100000, 2867.975], + [1566821160000, 2868.1691666666666], + [1566821220000, 2868.411666666667], + [1566821280000, 2868.6649999999995], + [1566821340000, 2868.8741666666665], + [1566821400000, 2869.1316666666667], + [1566821460000, 2869.4366666666665], + [1566821520000, 2869.783333333333], + [1566821580000, 2870.0399999999995], + [1566821640000, 2870.3391666666666], + [1566821700000, 2870.6333333333328], + [1566821760000, 2870.826666666666], + [1566821820000, 2870.992499999999], + [1566821880000, 2871.0825], + [1566821940000, 2871.155], + [1566822000000, 2871.1791666666663], + [1566822060000, 2871.056666666667], + [1566822120000, 2870.896666666667], + [1566822180000, 2870.8133333333335], + [1566822240000, 2870.7058333333334], + [1566822300000, 2870.75], + [1566822360000, 2871.200833333334], + [1566822420000, 2871.7116666666675], + [1566822480000, 2872.316666666666], + [1566822540000, 2872.766666666667], + [1566822600000, 2873.249166666667], + [1566822660000, 2873.7066666666665], + [1566822720000, 2874.2158333333336], + [1566822780000, 2874.7533333333336], + [1566822840000, 2875.1800000000003], + [1566822900000, 2875.4991666666665], + [1566822960000, 2875.793333333333], + [1566823020000, 2875.950833333333], + [1566823080000, 2875.6725], + [1566823140000, 2875.334166666666], + [1566823200000, 2874.986666666667], + [1566823260000, 2874.7975], + [1566823320000, 2874.6766666666667], + [1566823380000, 2874.5383333333334], + [1566823440000, 2874.3458333333333], + [1566823500000, 2874.1924999999997], + [1566823560000, 2874.1066666666666], + [1566823620000, 2874.0658333333336], + [1566823680000, 2874.0850000000005], + [1566823740000, 2874.055], + [1566823800000, 2874.038333333334], + [1566823860000, 2874.0608333333334], + [1566823920000, 2874.0733333333333], + [1566823980000, 2874.0224999999996], + [1566824040000, 2873.9550000000004], + [1566824100000, 2873.941666666667], + [1566824160000, 2874.040833333334], + [1566824220000, 2874.094166666667], + [1566824280000, 2874.035833333334], + [1566824340000, 2874.025], + [1566824400000, 2874.0450000000005], + [1566824460000, 2874.1133333333332], + [1566824520000, 2874.2625000000003], + [1566824580000, 2874.3683333333333], + [1566824640000, 2874.4916666666663], + [1566824700000, 2874.6499999999996], + [1566824760000, 2874.8683333333333], + [1566824820000, 2875.0808333333334], + [1566824880000, 2875.191666666667], + [1566824940000, 2875.345], + [1566825000000, 2875.556666666667], + [1566825060000, 2875.874166666667], + [1566825120000, 2876.0333333333333], + [1566825180000, 2876.0200000000004], + [1566825240000, 2875.9391666666666], + [1566825300000, 2875.7841666666664], + [1566825360000, 2875.5991666666664], + [1566825420000, 2875.4616666666666], + [1566825480000, 2875.2083333333335], + [1566825540000, 2874.875], + [1566825600000, 2874.569166666666], + [1566825660000, 2874.2983333333336], + [1566825720000, 2874.005833333334], + [1566825780000, 2873.5816666666665], + [1566825840000, 2873.225], + [1566825900000, 2873.0791666666664], + [1566825960000, 2872.9249999999997], + [1566826020000, 2872.9091666666664], + [1566826080000, 2872.8766666666666], + [1566826140000, 2872.8224999999998], + [1566826200000, 2872.830833333333], + [1566826260000, 2872.890833333333], + [1566826320000, 2872.8683333333333], + [1566826380000, 2872.755833333333], + [1566826440000, 2872.6158333333333], + [1566826500000, 2872.4733333333334], + [1566826560000, 2872.3891666666664], + [1566826620000, 2872.3824999999997], + [1566826680000, 2872.3233333333324], + [1566826740000, 2872.203333333333], + [1566826800000, 2872.166666666666], + [1566826860000, 2872.0608333333334], + [1566826920000, 2871.9275], + [1566826980000, 2871.8208333333337], + [1566827040000, 2871.810833333333], + [1566827100000, 2871.848333333333], + [1566827160000, 2871.9058333333337], + [1566827220000, 2871.9908333333333], + [1566827280000, 2872.034166666667], + [1566827340000, 2871.991666666667], + [1566827400000, 2872.0033333333336], + [1566827460000, 2872.0183333333334], + [1566827520000, 2871.9908333333333], + [1566827580000, 2872.0075], + [1566827640000, 2872.0141666666664], + [1566827700000, 2871.953333333333], + [1566827760000, 2871.8508333333334], + [1566827820000, 2871.6783333333333], + [1566827880000, 2871.5658333333326], + [1566827940000, 2871.4541666666664], + [1566828000000, 2871.377499999999], + [1566828060000, 2871.2841666666664], + [1566828120000, 2871.0658333333336], + [1566828180000, 2870.7166666666667], + [1566828240000, 2870.3075000000003], + [1566828300000, 2869.8208333333337], + [1566828360000, 2869.3925], + [1566828420000, 2868.9691666666663], + [1566828480000, 2868.658333333333], + [1566828540000, 2868.4499999999994], + [1566828600000, 2868.1575], + [1566828660000, 2867.7975], + [1566828720000, 2867.3974999999996], + [1566828780000, 2866.994166666667], + [1566828840000, 2866.6949999999997], + [1566828900000, 2866.4775000000004], + [1566828960000, 2866.328333333333], + [1566829020000, 2866.3483333333334], + [1566829080000, 2866.34], + [1566829140000, 2866.3541666666665], + [1566829200000, 2866.3416666666667], + [1566829260000, 2866.2075], + [1566829320000, 2866.0466666666666], + [1566829380000, 2866.0291666666667], + [1566829440000, 2865.9950000000003], + [1566829500000, 2865.9858333333336], + [1566829560000, 2865.9166666666674], + [1566829620000, 2865.9033333333336], + [1566829680000, 2865.9191666666666], + [1566829740000, 2865.7950000000005], + [1566829800000, 2865.6325], + [1566829860000, 2865.5441666666666], + [1566829920000, 2865.3991666666666], + [1566829980000, 2865.3549999999996], + [1566830040000, 2865.6025000000004], + [1566830100000, 2865.7033333333334], + [1566830160000, 2865.811666666667], + [1566830220000, 2865.9], + [1566830280000, 2866.049166666667], + [1566830340000, 2866.2683333333334], + [1566830400000, 2866.4725], + [1566830460000, 2866.728333333333], + [1566830520000, 2867.039166666666], + [1566830580000, 2867.3591666666666], + [1566830640000, 2867.6608333333334], + [1566830700000, 2867.9325000000003], + [1566830760000, 2867.9624999999996], + [1566830820000, 2868.0633333333335], + [1566830880000, 2868.2591666666667], + [1566830940000, 2868.4249999999997], + [1566831000000, 2868.5508333333332], + [1566831060000, 2868.5741666666668], + [1566831120000, 2868.6233333333334], + [1566831180000, 2868.6416666666664], + [1566831240000, 2868.5866666666675], + [1566831300000, 2868.431666666667], + [1566831360000, 2868.3233333333337], + [1566831420000, 2868.215], + [1566831480000, 2868.081666666667], + [1566831540000, 2867.9541666666664], + [1566831600000, 2867.855], + [1566831660000, 2867.8433333333337], + [1566831720000, 2868.1666666666665], + [1566831780000, 2868.4175], + [1566831840000, 2868.6366666666668], + [1566831900000, 2868.918333333333], + [1566831960000, 2869.17], + [1566832020000, 2869.401666666666], + [1566832080000, 2869.4925000000003], + [1566832140000, 2869.495833333333], + [1566832200000, 2869.616666666667], + [1566832260000, 2869.7141666666666], + [1566832320000, 2869.745833333334], + [1566832380000, 2869.7475], + [1566832440000, 2869.5533333333333], + [1566832500000, 2869.445833333333], + [1566832560000, 2869.3216666666667], + [1566832620000, 2869.2083333333335], + [1566832680000, 2869.3016666666667], + [1566832740000, 2869.5258333333336], + [1566832800000, 2869.765833333333], + [1566832860000, 2870.1525], + [1566832920000, 2870.4183333333335], + [1566832980000, 2870.6499999999996], + [1566833040000, 2870.8591666666666], + [1566833100000, 2871.0783333333334], + [1566833160000, 2871.1625000000004], + [1566833220000, 2871.2299999999996], + [1566833280000, 2871.2508333333335], + [1566833340000, 2871.3000000000006], + [1566833400000, 2871.129166666667], + [1566833460000, 2870.8741666666665], + [1566833520000, 2870.8541666666665], + [1566833580000, 2870.9358333333334], + [1566833640000, 2870.9975], + [1566833700000, 2871.1075], + [1566833760000, 2871.035], + [1566833820000, 2870.985], + [1566833880000, 2870.94], + [1566833940000, 2870.8733333333334], + [1566834000000, 2870.688333333334], + [1566834060000, 2870.471666666667], + [1566834120000, 2870.3458333333333], + [1566834180000, 2870.1766666666667], + [1566834240000, 2869.8508333333334], + [1566834300000, 2869.4024999999997], + [1566834360000, 2868.984999999999], + [1566834420000, 2868.558333333333], + [1566834480000, 2868.297499999999], + [1566834540000, 2868.0016666666656], + [1566834600000, 2867.843333333333], + [1566834660000, 2867.6375000000003], + [1566834720000, 2867.726666666667], + [1566834780000, 2867.834166666667], + [1566834840000, 2868.0625], + [1566834900000, 2868.4258333333332], + [1566834960000, 2868.8858333333333], + [1566835020000, 2869.433333333333], + [1566835080000, 2870.0266666666666], + [1566835140000, 2870.5191666666665], + [1566835200000, 2871.1049999999996], + [1566835260000, 2871.980833333333], + [1566835320000, 2872.815], + [1566835380000, 2873.7508333333335], + [1566835440000, 2874.530833333333], + [1566835500000, 2875.2599999999998], + [1566898260000, 2875.8724999999995], + [1566898320000, 2877.7675], + [1566898380000, 2879.4391666666666], + [1566898440000, 2881.0866666666666], + [1566898500000, 2882.7466666666664], + [1566898560000, 2884.471666666667], + [1566898620000, 2886.2975], + [1566898680000, 2887.7774999999997], + [1566898740000, 2889.2058333333334], + [1566898800000, 2890.633333333333], + [1566898860000, 2891.9933333333333], + [1566898920000, 2893.319166666666], + [1566898980000, 2894.5675000000006], + [1566899040000, 2894.5], + [1566899100000, 2894.593333333333], + [1566899160000, 2894.4791666666665], + [1566899220000, 2894.4491666666668], + [1566899280000, 2894.558333333333], + [1566899340000, 2894.5416666666665], + [1566899400000, 2894.806666666666], + [1566899460000, 2894.870833333333], + [1566899520000, 2894.5625], + [1566899580000, 2894.3158333333326], + [1566899640000, 2894.1391666666664], + [1566899700000, 2894.1674999999996], + [1566899760000, 2894.115], + [1566899820000, 2894.0125000000003], + [1566899880000, 2894.0699999999997], + [1566899940000, 2894.0616666666665], + [1566900000000, 2893.9599999999996], + [1566900060000, 2893.7233333333334], + [1566900120000, 2893.179166666667], + [1566900180000, 2892.8658333333333], + [1566900240000, 2893.0266666666666], + [1566900300000, 2893.1425], + [1566900360000, 2893.164166666667], + [1566900420000, 2893.0908333333336], + [1566900480000, 2893.0775], + [1566900540000, 2892.9824999999996], + [1566900600000, 2892.8333333333335], + [1566900660000, 2892.6591666666664], + [1566900720000, 2892.369166666667], + [1566900780000, 2892.1591666666664], + [1566900840000, 2892.0183333333334], + [1566900900000, 2891.7274999999995], + [1566900960000, 2891.340833333333], + [1566901020000, 2891.103333333333], + [1566901080000, 2890.914166666667], + [1566901140000, 2890.6549999999993], + [1566901200000, 2890.438333333333], + [1566901260000, 2890.3466666666664], + [1566901320000, 2890.4824999999996], + [1566901380000, 2890.530833333333], + [1566901440000, 2890.6366666666668], + [1566901500000, 2890.4825], + [1566901560000, 2890.2791666666667], + [1566901620000, 2890.161666666667], + [1566901680000, 2890.0733333333333], + [1566901740000, 2889.9083333333333], + [1566901800000, 2889.741666666667], + [1566901860000, 2889.579166666667], + [1566901920000, 2889.43], + [1566901980000, 2889.2741666666666], + [1566902040000, 2888.9566666666665], + [1566902100000, 2888.7325000000005], + [1566902160000, 2888.5533333333333], + [1566902220000, 2888.5750000000003], + [1566902280000, 2888.6841666666674], + [1566902340000, 2888.8116666666665], + [1566902400000, 2888.8966666666674], + [1566902460000, 2888.9383333333335], + [1566902520000, 2889.0516666666667], + [1566902580000, 2889.1725], + [1566902640000, 2889.115], + [1566902700000, 2889.0183333333334], + [1566902760000, 2889.069166666666], + [1566902820000, 2889.066666666666], + [1566902880000, 2888.943333333333], + [1566902940000, 2888.853333333333], + [1566903000000, 2888.59], + [1566903060000, 2888.3091666666664], + [1566903120000, 2888.0891666666666], + [1566903180000, 2887.905833333333], + [1566903240000, 2887.560833333333], + [1566903300000, 2887.27], + [1566903360000, 2887.0733333333337], + [1566903420000, 2886.98], + [1566903480000, 2886.6600000000003], + [1566903540000, 2886.3033333333337], + [1566903600000, 2885.9633333333336], + [1566903660000, 2885.581666666667], + [1566903720000, 2885.3450000000007], + [1566903780000, 2885.165833333334], + [1566903840000, 2885.011666666667], + [1566903900000, 2884.9225000000006], + [1566903960000, 2884.9066666666663], + [1566904020000, 2884.7941666666666], + [1566904080000, 2884.6783333333333], + [1566904140000, 2884.411666666667], + [1566904200000, 2884.135], + [1566904260000, 2883.8658333333333], + [1566904320000, 2883.6258333333335], + [1566904380000, 2883.4258333333332], + [1566904440000, 2883.271666666667], + [1566904500000, 2883.025833333333], + [1566904560000, 2882.6966666666667], + [1566904620000, 2882.3025000000002], + [1566904680000, 2881.5925], + [1566904740000, 2880.9825], + [1566904800000, 2880.2341666666666], + [1566904860000, 2879.4991666666665], + [1566904920000, 2878.950833333333], + [1566904980000, 2878.5241666666666], + [1566905040000, 2878.0375000000004], + [1566905100000, 2877.6666666666665], + [1566905160000, 2877.2016666666664], + [1566905220000, 2876.86], + [1566905280000, 2876.5550000000003], + [1566905340000, 2876.238333333334], + [1566905400000, 2876.2133333333336], + [1566905460000, 2876.061666666667], + [1566905520000, 2876.111666666667], + [1566905580000, 2876.4441666666667], + [1566905640000, 2876.633333333333], + [1566905700000, 2876.7666666666664], + [1566905760000, 2877.0725], + [1566905820000, 2877.26], + [1566905880000, 2877.5691666666667], + [1566905940000, 2877.765], + [1566906000000, 2877.99], + [1566906060000, 2878.2175], + [1566906120000, 2878.4908333333333], + [1566906180000, 2878.7749999999996], + [1566906240000, 2879.030833333333], + [1566906300000, 2879.03], + [1566906360000, 2879.0791666666664], + [1566906420000, 2879.1575], + [1566906480000, 2879.0925], + [1566906540000, 2879.1258333333335], + [1566906600000, 2879.1283333333336], + [1566906660000, 2879.209166666667], + [1566906720000, 2879.1300000000006], + [1566906780000, 2879.1375000000003], + [1566906840000, 2879.130833333333], + [1566906900000, 2879.183333333333], + [1566906960000, 2879.209166666667], + [1566907020000, 2879.195], + [1566907080000, 2879.0283333333336], + [1566907140000, 2878.5966666666664], + [1566907200000, 2878.3150000000005], + [1566907260000, 2877.924166666666], + [1566907320000, 2877.5725], + [1566907380000, 2877.161666666667], + [1566907440000, 2876.85], + [1566907500000, 2876.379166666666], + [1566907560000, 2875.645], + [1566907620000, 2875.0033333333336], + [1566907680000, 2874.3158333333336], + [1566907740000, 2873.794166666667], + [1566907800000, 2873.3525000000004], + [1566907860000, 2873.1341666666667], + [1566907920000, 2872.943333333333], + [1566907980000, 2872.7675000000004], + [1566908040000, 2872.47], + [1566908100000, 2872.1425000000004], + [1566908160000, 2871.8333333333335], + [1566908220000, 2871.5266666666666], + [1566908280000, 2871.565], + [1566908340000, 2871.5724999999998], + [1566908400000, 2871.585833333333], + [1566908460000, 2871.4891666666667], + [1566908520000, 2871.4249999999997], + [1566908580000, 2871.4258333333332], + [1566908640000, 2871.4391666666666], + [1566908700000, 2871.4325000000003], + [1566908760000, 2871.4441666666667], + [1566908820000, 2871.605], + [1566908880000, 2871.709166666667], + [1566908940000, 2871.883333333333], + [1566909000000, 2871.991666666667], + [1566909060000, 2872.0541666666663], + [1566909120000, 2872.144166666667], + [1566909180000, 2872.315], + [1566909240000, 2872.4366666666665], + [1566909300000, 2872.3816666666667], + [1566909360000, 2871.9033333333336], + [1566909420000, 2871.4550000000004], + [1566909480000, 2871.075833333333], + [1566909540000, 2870.566666666666], + [1566909600000, 2870.0691666666667], + [1566909660000, 2869.4291666666663], + [1566909720000, 2868.8416666666667], + [1566909780000, 2868.181666666667], + [1566909840000, 2867.494166666667], + [1566909900000, 2866.7258333333334], + [1566909960000, 2866.1716666666666], + [1566910020000, 2865.8824999999997], + [1566910080000, 2865.9199999999996], + [1566910140000, 2865.9516666666664], + [1566910200000, 2865.959166666667], + [1566910260000, 2865.963333333333], + [1566910320000, 2865.935], + [1566910380000, 2866.0249999999996], + [1566910440000, 2866.0241666666666], + [1566910500000, 2865.8116666666665], + [1566910560000, 2865.653333333333], + [1566910620000, 2865.601666666667], + [1566910680000, 2865.43], + [1566910740000, 2865.078333333333], + [1566910800000, 2864.713333333333], + [1566910860000, 2864.3091666666664], + [1566910920000, 2863.8716666666664], + [1566910980000, 2863.6141666666667], + [1566911040000, 2863.4500000000003], + [1566911100000, 2863.291666666666], + [1566911160000, 2863.179166666667], + [1566911220000, 2863.285], + [1566911280000, 2863.4841666666666], + [1566911340000, 2863.6999999999994], + [1566911400000, 2863.875833333333], + [1566911460000, 2864.065], + [1566911520000, 2864.203333333333], + [1566911580000, 2864.4016666666666], + [1566911640000, 2864.613333333333], + [1566911700000, 2864.6716666666666], + [1566911760000, 2864.603333333333], + [1566911820000, 2864.418333333333], + [1566911880000, 2864.220833333333], + [1566911940000, 2864.153333333333], + [1566912000000, 2864.0266666666666], + [1566912060000, 2863.8416666666667], + [1566912120000, 2863.734166666667], + [1566912180000, 2863.6458333333335], + [1566912240000, 2863.634166666667], + [1566912300000, 2863.629166666667], + [1566912360000, 2863.6666666666665], + [1566912420000, 2863.808333333333], + [1566912480000, 2864.0733333333337], + [1566912540000, 2864.4983333333334], + [1566912600000, 2864.9400000000005], + [1566912660000, 2865.41], + [1566912720000, 2865.7508333333335], + [1566912780000, 2866.1225], + [1566912840000, 2866.3525000000004], + [1566912900000, 2866.555833333334], + [1566912960000, 2866.7958333333336], + [1566913020000, 2867.1749999999997], + [1566913080000, 2867.5975], + [1566913140000, 2868.2475], + [1566913200000, 2868.861666666666], + [1566913260000, 2869.3475], + [1566913320000, 2869.975833333334], + [1566913380000, 2870.476666666667], + [1566913440000, 2871.06], + [1566913500000, 2871.5625], + [1566913560000, 2872.1941666666667], + [1566913620000, 2872.875], + [1566913680000, 2873.4625], + [1566913740000, 2873.8408333333336], + [1566913800000, 2874.1433333333334], + [1566913860000, 2874.1075000000005], + [1566913920000, 2874.11], + [1566913980000, 2874.183333333333], + [1566914040000, 2874.081666666667], + [1566914100000, 2874.0066666666667], + [1566914160000, 2873.8908333333334], + [1566914220000, 2873.7591666666667], + [1566914280000, 2873.5866666666666], + [1566914340000, 2873.396666666667], + [1566914400000, 2873.3091666666674], + [1566914460000, 2873.3433333333337], + [1566914520000, 2873.4908333333333], + [1566914580000, 2873.605], + [1566914640000, 2873.595], + [1566914700000, 2873.5691666666667], + [1566914760000, 2873.5525], + [1566914820000, 2873.525833333333], + [1566914880000, 2873.5699999999997], + [1566914940000, 2873.656666666667], + [1566915000000, 2873.5416666666665], + [1566915060000, 2873.4166666666665], + [1566915120000, 2873.2116666666666], + [1566915180000, 2872.7983333333327], + [1566915240000, 2872.220833333333], + [1566915300000, 2871.66], + [1566915360000, 2871.200833333333], + [1566915420000, 2870.778333333333], + [1566915480000, 2870.439999999999], + [1566915540000, 2870.115], + [1566915600000, 2869.7741666666666], + [1566915660000, 2869.4525], + [1566915720000, 2869.3758333333335], + [1566915780000, 2869.3000000000006], + [1566915840000, 2869.2325], + [1566915900000, 2869.3891666666664], + [1566915960000, 2869.535], + [1566916020000, 2869.695833333333], + [1566916080000, 2869.8316666666665], + [1566916140000, 2869.8749999999995], + [1566916200000, 2869.9358333333334], + [1566916260000, 2869.9925000000003], + [1566916320000, 2869.9191666666666], + [1566916380000, 2869.8541666666674], + [1566916440000, 2869.646666666667], + [1566916500000, 2869.445833333333], + [1566916560000, 2869.2975], + [1566916620000, 2869.0366666666664], + [1566916680000, 2868.843333333333], + [1566916740000, 2868.6425], + [1566916800000, 2868.5425], + [1566916860000, 2868.560833333333], + [1566916920000, 2868.4791666666665], + [1566916980000, 2868.3275], + [1566917040000, 2868.351666666667], + [1566917100000, 2868.415833333333], + [1566917160000, 2868.648333333333], + [1566917220000, 2868.7391666666667], + [1566917280000, 2868.804166666667], + [1566917340000, 2869.0191666666665], + [1566917400000, 2869.3191666666667], + [1566917460000, 2869.6475000000005], + [1566917520000, 2869.9191666666666], + [1566917580000, 2870.2291666666665], + [1566917640000, 2870.650833333333], + [1566917700000, 2871.148333333333], + [1566917760000, 2871.8433333333337], + [1566917820000, 2872.4691666666663], + [1566917880000, 2872.935833333333], + [1566917940000, 2873.5325], + [1566918000000, 2874.0924999999993], + [1566918060000, 2874.5325], + [1566918120000, 2874.9066666666663], + [1566918180000, 2875.3058333333333], + [1566918240000, 2875.806666666666], + [1566918300000, 2876.4116666666664], + [1566918360000, 2876.9275], + [1566918420000, 2877.4075], + [1566918480000, 2877.6150000000002], + [1566918540000, 2877.8233333333337], + [1566918600000, 2878.0499999999997], + [1566918660000, 2878.2508333333335], + [1566918720000, 2878.26], + [1566918780000, 2878.288333333334], + [1566918840000, 2878.1200000000003], + [1566918900000, 2877.8425], + [1566918960000, 2877.5158333333334], + [1566919020000, 2877.0375000000004], + [1566919080000, 2876.4908333333337], + [1566919140000, 2876.043333333333], + [1566919200000, 2875.5783333333334], + [1566919260000, 2875.1141666666663], + [1566919320000, 2874.5499999999997], + [1566919380000, 2873.9283333333337], + [1566919440000, 2873.5499999999997], + [1566919500000, 2873.129166666667], + [1566919560000, 2872.9150000000004], + [1566919620000, 2872.8333333333335], + [1566919680000, 2872.5891666666666], + [1566919740000, 2872.4233333333336], + [1566919800000, 2872.241666666667], + [1566919860000, 2871.9358333333334], + [1566919920000, 2871.5308333333337], + [1566919980000, 2871.129166666667], + [1566920040000, 2870.9025], + [1566920100000, 2870.8124999999995], + [1566920160000, 2870.670833333333], + [1566920220000, 2870.4799999999996], + [1566920280000, 2870.268333333333], + [1566920340000, 2870.0625], + [1566920400000, 2870.0933333333337], + [1566920460000, 2870.0691666666667], + [1566920520000, 2870.3408333333336], + [1566920580000, 2870.584166666667], + [1566920640000, 2870.8433333333337], + [1566920700000, 2871.0675000000006], + [1566920760000, 2871.2591666666667], + [1566920820000, 2871.5025000000005], + [1566920880000, 2871.7325], + [1566920940000, 2872.1125000000006], + [1566921000000, 2872.6349999999998], + [1566921060000, 2873.0341666666664], + [1566921120000, 2872.7899999999995], + [1566921180000, 2872.5516666666667], + [1566921240000, 2871.986666666667], + [1566921300000, 2871.625], + [1566921360000, 2871.4441666666667], + [1566921420000, 2871.3458333333333], + [1566921480000, 2871.3325], + [1566921540000, 2871.093333333333], + [1566921600000, 2870.82], + [1566921660000, 2870.4775000000004], + [1566921720000, 2869.914166666667], + [1566921780000, 2869.4216666666666], + [1566921840000, 2869.435], + [1566921900000, 2869.431666666667], + [1566921960000, 2869.5399999999995], + [1566984660000, 2869.5483333333336], + [1566984720000, 2868.853333333333], + [1566984780000, 2867.9175], + [1566984840000, 2866.7275000000004], + [1566984900000, 2865.6133333333332], + [1566984960000, 2864.519166666667], + [1566985020000, 2863.476666666667], + [1566985080000, 2862.603333333334], + [1566985140000, 2861.724166666667], + [1566985200000, 2860.906666666667], + [1566985260000, 2859.960833333333], + [1566985320000, 2858.9758333333334], + [1566985380000, 2858.0899999999997], + [1566985440000, 2857.778333333333], + [1566985500000, 2857.6308333333327], + [1566985560000, 2858.041666666666], + [1566985620000, 2858.370833333334], + [1566985680000, 2858.8891666666664], + [1566985740000, 2859.331666666667], + [1566985800000, 2859.84], + [1566985860000, 2860.300833333333], + [1566985920000, 2860.795833333333], + [1566985980000, 2861.320833333333], + [1566986040000, 2861.955], + [1566986100000, 2862.5958333333333], + [1566986160000, 2863.4250000000006], + [1566986220000, 2864.2875000000004], + [1566986280000, 2865.0033333333336], + [1566986340000, 2865.7925], + [1566986400000, 2866.5316666666663], + [1566986460000, 2867.244166666667], + [1566986520000, 2867.66], + [1566986580000, 2868.306666666667], + [1566986640000, 2868.890833333333], + [1566986700000, 2869.3875000000003], + [1566986760000, 2869.8325], + [1566986820000, 2870.2883333333334], + [1566986880000, 2870.6866666666665], + [1566986940000, 2871.080833333333], + [1566987000000, 2871.443333333333], + [1566987060000, 2871.8349999999996], + [1566987120000, 2872.1108333333336], + [1566987180000, 2872.2875], + [1566987240000, 2872.596666666667], + [1566987300000, 2872.6175000000003], + [1566987360000, 2872.5933333333337], + [1566987420000, 2872.7549999999997], + [1566987480000, 2872.9708333333333], + [1566987540000, 2872.9575], + [1566987600000, 2872.854166666666], + [1566987660000, 2872.615833333333], + [1566987720000, 2872.155], + [1566987780000, 2871.775], + [1566987840000, 2871.4024999999997], + [1566987900000, 2871.1725], + [1566987960000, 2870.9041666666667], + [1566988020000, 2870.866666666667], + [1566988080000, 2870.749166666666], + [1566988140000, 2870.625833333333], + [1566988200000, 2870.3216666666667], + [1566988260000, 2870.1941666666667], + [1566988320000, 2870.158333333333], + [1566988380000, 2870.4975], + [1566988440000, 2870.6250000000005], + [1566988500000, 2870.829166666667], + [1566988560000, 2871.0075], + [1566988620000, 2871.2475], + [1566988680000, 2871.621666666666], + [1566988740000, 2871.9483333333333], + [1566988800000, 2872.295833333333], + [1566988860000, 2872.6133333333332], + [1566988920000, 2873.0733333333337], + [1566988980000, 2873.5633333333335], + [1566989040000, 2874.2575], + [1566989100000, 2874.705833333334], + [1566989160000, 2875.4175], + [1566989220000, 2875.888333333334], + [1566989280000, 2876.415833333334], + [1566989340000, 2876.890833333333], + [1566989400000, 2877.2683333333334], + [1566989460000, 2877.5358333333334], + [1566989520000, 2877.9199999999996], + [1566989580000, 2878.2774999999997], + [1566989640000, 2878.7233333333334], + [1566989700000, 2879.155], + [1566989760000, 2879.2975], + [1566989820000, 2879.348333333334], + [1566989880000, 2879.288333333334], + [1566989940000, 2879.4016666666666], + [1566990000000, 2879.4691666666663], + [1566990060000, 2879.4950000000003], + [1566990120000, 2879.3991666666666], + [1566990180000, 2879.236666666667], + [1566990240000, 2879.06], + [1566990300000, 2878.9291666666663], + [1566990360000, 2878.6708333333336], + [1566990420000, 2878.3874999999994], + [1566990480000, 2878.064166666667], + [1566990540000, 2877.806666666667], + [1566990600000, 2877.5716666666663], + [1566990660000, 2877.351666666666], + [1566990720000, 2877.225], + [1566990780000, 2877.045833333333], + [1566990840000, 2876.8808333333327], + [1566990900000, 2876.8433333333337], + [1566990960000, 2876.840833333333], + [1566991020000, 2876.8816666666667], + [1566991080000, 2876.9949999999994], + [1566991140000, 2876.9816666666666], + [1566991200000, 2877.0033333333336], + [1566991260000, 2877.0674999999997], + [1566991320000, 2877.22], + [1566991380000, 2877.3275], + [1566991440000, 2877.4791666666665], + [1566991500000, 2878.0358333333334], + [1566991560000, 2878.5675000000006], + [1566991620000, 2879.0850000000005], + [1566991680000, 2879.595], + [1566991740000, 2880.1075], + [1566991800000, 2880.5741666666668], + [1566991860000, 2881.1966666666667], + [1566991920000, 2881.8783333333336], + [1566991980000, 2882.4616666666666], + [1566992040000, 2882.9758333333334], + [1566992100000, 2883.4833333333336], + [1566992160000, 2883.8325], + [1566992220000, 2883.918333333333], + [1566992280000, 2884.0733333333333], + [1566992340000, 2884.149166666666], + [1566992400000, 2884.2658333333334], + [1566992460000, 2884.3308333333334], + [1566992520000, 2884.4191666666666], + [1566992580000, 2884.4733333333334], + [1566992640000, 2884.519999999999], + [1566992700000, 2884.646666666666], + [1566992760000, 2884.805833333334], + [1566992820000, 2885.0366666666664], + [1566992880000, 2885.2099999999996], + [1566992940000, 2885.361666666667], + [1566993000000, 2885.5141666666664], + [1566993060000, 2885.7083333333335], + [1566993120000, 2885.8291666666664], + [1566993180000, 2885.9408333333336], + [1566993240000, 2886.021666666667], + [1566993300000, 2886.1708333333336], + [1566993360000, 2886.305], + [1566993420000, 2886.2741666666666], + [1566993480000, 2886.314166666667], + [1566993540000, 2886.1733333333336], + [1566993600000, 2886.1], + [1566993660000, 2885.9725], + [1566993720000, 2885.8999999999996], + [1566993780000, 2885.7858333333334], + [1566993840000, 2885.683333333333], + [1566993900000, 2885.5641666666666], + [1566993960000, 2885.460833333333], + [1566994020000, 2885.2533333333326], + [1566994080000, 2885.0441666666666], + [1566994140000, 2884.994166666666], + [1566994200000, 2884.8933333333334], + [1566994260000, 2884.848333333333], + [1566994320000, 2884.825833333333], + [1566994380000, 2884.7691666666665], + [1566994440000, 2884.6216666666664], + [1566994500000, 2884.5416666666665], + [1566994560000, 2884.4175], + [1566994620000, 2884.3974999999996], + [1566994680000, 2884.406666666667], + [1566994740000, 2884.42], + [1566994800000, 2884.434166666666], + [1566994860000, 2884.5175], + [1566994920000, 2884.570833333333], + [1566994980000, 2884.7324999999996], + [1566995040000, 2884.819166666666], + [1566995100000, 2884.9541666666664], + [1566995160000, 2885.14], + [1566995220000, 2885.2858333333334], + [1566995280000, 2885.3675000000003], + [1566995340000, 2885.3500000000004], + [1566995400000, 2885.280833333333], + [1566995460000, 2885.141666666667], + [1566995520000, 2885.0808333333334], + [1566995580000, 2884.8783333333336], + [1566995640000, 2884.7325], + [1566995700000, 2884.5366666666664], + [1566995760000, 2884.4275], + [1566995820000, 2884.1991666666668], + [1566995880000, 2883.995833333333], + [1566995940000, 2883.7599999999998], + [1566996000000, 2883.5741666666668], + [1566996060000, 2883.431666666667], + [1566996120000, 2883.2574999999997], + [1566996180000, 2883.1783333333333], + [1566996240000, 2882.976666666667], + [1566996300000, 2882.85], + [1566996360000, 2882.6375000000003], + [1566996420000, 2882.4424999999997], + [1566996480000, 2882.290833333333], + [1566996540000, 2882.2575], + [1566996600000, 2882.2075], + [1566996660000, 2882.2158333333336], + [1566996720000, 2882.224166666667], + [1566996780000, 2882.2749999999996], + [1566996840000, 2882.3866666666668], + [1566996900000, 2882.4791666666674], + [1566996960000, 2882.75], + [1566997020000, 2882.9949999999994], + [1566997080000, 2883.3174999999997], + [1566997140000, 2883.6541666666667], + [1566997200000, 2883.9499999999994], + [1566997260000, 2884.3016666666663], + [1566997320000, 2884.6349999999998], + [1566997380000, 2884.849166666667], + [1566997440000, 2885.0741666666668], + [1566997500000, 2885.2766666666666], + [1566997560000, 2885.4383333333335], + [1566997620000, 2885.513333333333], + [1566997680000, 2885.4816666666666], + [1566997740000, 2885.4816666666666], + [1566997800000, 2885.3425], + [1566997860000, 2885.1758333333332], + [1566997920000, 2884.9583333333326], + [1566997980000, 2884.4974999999995], + [1566998040000, 2883.9783333333326], + [1566998100000, 2883.6391666666664], + [1566998160000, 2883.268333333333], + [1566998220000, 2882.9125], + [1566998280000, 2882.545], + [1566998340000, 2882.2549999999997], + [1566998400000, 2882.0066666666667], + [1566998460000, 2881.763333333333], + [1566998520000, 2881.6883333333335], + [1566998580000, 2881.6416666666664], + [1566998640000, 2881.665833333334], + [1566998700000, 2881.8766666666666], + [1566998760000, 2882.1091666666666], + [1566998820000, 2882.2900000000004], + [1566998880000, 2882.5425], + [1566998940000, 2882.773333333333], + [1566999000000, 2883.0175000000004], + [1566999060000, 2883.245833333334], + [1566999120000, 2883.3650000000002], + [1566999180000, 2883.4066666666663], + [1566999240000, 2883.513333333333], + [1566999300000, 2883.598333333333], + [1566999360000, 2883.709166666666], + [1566999420000, 2883.8333333333335], + [1566999480000, 2884.0724999999998], + [1566999540000, 2884.3233333333337], + [1566999600000, 2884.5183333333334], + [1566999660000, 2884.7000000000003], + [1566999720000, 2884.879166666666], + [1566999780000, 2885.0141666666673], + [1566999840000, 2885.2166666666667], + [1566999900000, 2885.4575], + [1566999960000, 2885.5774999999994], + [1567000020000, 2885.623333333333], + [1567000080000, 2885.700833333333], + [1567000140000, 2885.765833333333], + [1567000200000, 2885.7675000000004], + [1567000260000, 2885.8075000000003], + [1567000320000, 2885.786666666667], + [1567000380000, 2885.6691666666666], + [1567000440000, 2885.565833333334], + [1567000500000, 2885.536666666667], + [1567000560000, 2885.4641666666666], + [1567000620000, 2885.380833333333], + [1567000680000, 2885.3266666666664], + [1567000740000, 2885.3116666666665], + [1567000800000, 2885.161666666667], + [1567000860000, 2885.035], + [1567000920000, 2884.970833333333], + [1567000980000, 2884.8916666666664], + [1567001040000, 2884.8700000000003], + [1567001100000, 2884.9233333333336], + [1567001160000, 2884.92], + [1567001220000, 2884.8374999999996], + [1567001280000, 2884.8316666666665], + [1567001340000, 2884.8391666666666], + [1567001400000, 2884.820833333333], + [1567001460000, 2884.8108333333334], + [1567001520000, 2884.876666666667], + [1567001580000, 2884.941666666667], + [1567001640000, 2884.8391666666666], + [1567001700000, 2884.7308333333335], + [1567001760000, 2884.5983333333334], + [1567001820000, 2884.4991666666665], + [1567001880000, 2884.4250000000006], + [1567001940000, 2884.441666666667], + [1567002000000, 2884.4283333333333], + [1567002060000, 2884.4516666666664], + [1567002120000, 2884.5125000000003], + [1567002180000, 2884.5466666666666], + [1567002240000, 2884.486666666667], + [1567002300000, 2884.4483333333337], + [1567002360000, 2884.5400000000004], + [1567002420000, 2884.596666666667], + [1567002480000, 2884.7475], + [1567002540000, 2884.8275], + [1567002600000, 2884.9383333333335], + [1567002660000, 2885.0025], + [1567002720000, 2885.01], + [1567002780000, 2884.984166666667], + [1567002840000, 2884.9491666666668], + [1567002900000, 2885.0125000000003], + [1567002960000, 2885.2749999999996], + [1567003020000, 2885.5116666666668], + [1567003080000, 2885.723333333333], + [1567003140000, 2885.9083333333333], + [1567003200000, 2886.0183333333334], + [1567003260000, 2886.1841666666664], + [1567003320000, 2886.361666666666], + [1567003380000, 2886.5266666666666], + [1567003440000, 2886.6991666666668], + [1567003500000, 2886.819166666666], + [1567003560000, 2886.8874999999994], + [1567003620000, 2886.949166666666], + [1567003680000, 2886.9325000000003], + [1567003740000, 2886.9500000000003], + [1567003800000, 2887.0933333333337], + [1567003860000, 2887.226666666667], + [1567003920000, 2887.3875000000003], + [1567003980000, 2887.584166666666], + [1567004040000, 2887.723333333333], + [1567004100000, 2887.9083333333333], + [1567004160000, 2888.085833333333], + [1567004220000, 2888.289166666667], + [1567004280000, 2888.4900000000002], + [1567004340000, 2888.6666666666665], + [1567004400000, 2888.754166666667], + [1567004460000, 2888.850833333334], + [1567004520000, 2888.7833333333333], + [1567004580000, 2888.7050000000004], + [1567004640000, 2888.6366666666668], + [1567004700000, 2888.5325], + [1567004760000, 2888.480833333333], + [1567004820000, 2888.4], + [1567004880000, 2888.3074999999994], + [1567004940000, 2888.2591666666667], + [1567005000000, 2888.2141666666666], + [1567005060000, 2888.1525], + [1567005120000, 2888.1766666666667], + [1567005180000, 2888.1416666666664], + [1567005240000, 2888.0400000000004], + [1567005300000, 2888.0125000000003], + [1567005360000, 2887.9891666666667], + [1567005420000, 2888.0125000000003], + [1567005480000, 2887.954166666667], + [1567005540000, 2887.846666666667], + [1567005600000, 2887.827500000001], + [1567005660000, 2887.991666666667], + [1567005720000, 2888.001666666667], + [1567005780000, 2887.806666666667], + [1567005840000, 2887.596666666667], + [1567005900000, 2887.3333333333335], + [1567005960000, 2887.2075], + [1567006020000, 2887.038333333334], + [1567006080000, 2886.8408333333336], + [1567006140000, 2886.605000000001], + [1567006200000, 2886.4183333333335], + [1567006260000, 2886.263333333333], + [1567006320000, 2885.996666666666], + [1567006380000, 2885.3891666666664], + [1567006440000, 2885.06], + [1567006500000, 2884.941666666667], + [1567006560000, 2884.7658333333334], + [1567006620000, 2884.6633333333334], + [1567006680000, 2884.5725], + [1567006740000, 2884.644166666667], + [1567006800000, 2884.685833333333], + [1567006860000, 2884.7000000000003], + [1567006920000, 2884.7700000000004], + [1567006980000, 2884.879166666666], + [1567007040000, 2884.998333333333], + [1567007100000, 2885.185], + [1567007160000, 2885.304166666667], + [1567007220000, 2885.4466666666667], + [1567007280000, 2885.664166666667], + [1567007340000, 2885.8158333333326], + [1567007400000, 2886.0525], + [1567007460000, 2886.1108333333327], + [1567007520000, 2886.273333333333], + [1567007580000, 2886.3508333333325], + [1567007640000, 2886.2949999999996], + [1567007700000, 2886.2616666666668], + [1567007760000, 2886.370833333333], + [1567007820000, 2886.5766666666664], + [1567007880000, 2886.838333333333], + [1567007940000, 2886.9549999999995], + [1567008000000, 2887], + [1567008060000, 2887.160833333333], + [1567008120000, 2887.2041666666664], + [1567008180000, 2887.2841666666664], + [1567008240000, 2887.300833333333], + [1567071060000, 2887.414166666667], + [1567071120000, 2889.9499999999994], + [1567071180000, 2892.680833333334], + [1567071240000, 2895.6024999999995], + [1567071300000, 2898.549166666666], + [1567071360000, 2901.3391666666666], + [1567071420000, 2904.124166666667], + [1567071480000, 2906.834166666667], + [1567071540000, 2909.52], + [1567071600000, 2912.193333333333], + [1567071660000, 2914.8716666666664], + [1567071720000, 2917.485], + [1567071780000, 2920.0975000000003], + [1567071840000, 2920.2166666666667], + [1567071900000, 2920.2308333333335], + [1567071960000, 2919.9183333333335], + [1567072020000, 2919.702500000001], + [1567072080000, 2919.7041666666664], + [1567072140000, 2919.7383333333332], + [1567072200000, 2919.935833333333], + [1567072260000, 2920.0874999999996], + [1567072320000, 2920.225], + [1567072380000, 2920.41], + [1567072440000, 2920.7233333333334], + [1567072500000, 2921.039166666667], + [1567072560000, 2921.619166666667], + [1567072620000, 2921.955], + [1567072680000, 2922.2591666666667], + [1567072740000, 2922.390833333333], + [1567072800000, 2922.3741666666665], + [1567072860000, 2922.459166666667], + [1567072920000, 2922.443333333333], + [1567072980000, 2922.375], + [1567073040000, 2922.293333333333], + [1567073100000, 2922.0316666666663], + [1567073160000, 2921.691666666667], + [1567073220000, 2921.370833333334], + [1567073280000, 2921.0091666666667], + [1567073340000, 2920.7466666666664], + [1567073400000, 2920.53], + [1567073460000, 2920.3783333333336], + [1567073520000, 2920.185833333333], + [1567073580000, 2919.6941666666667], + [1567073640000, 2919.1608333333334], + [1567073700000, 2918.7574999999997], + [1567073760000, 2918.435833333333], + [1567073820000, 2918.2591666666667], + [1567073880000, 2918.1083333333336], + [1567073940000, 2917.9650000000006], + [1567074000000, 2917.7775], + [1567074060000, 2917.5933333333337], + [1567074120000, 2917.4475], + [1567074180000, 2917.2408333333333], + [1567074240000, 2917.153333333333], + [1567074300000, 2917.3966666666674], + [1567074360000, 2917.6733333333336], + [1567074420000, 2917.8975000000005], + [1567074480000, 2918.0241666666666], + [1567074540000, 2918.1733333333336], + [1567074600000, 2918.3191666666667], + [1567074660000, 2918.4858333333327], + [1567074720000, 2918.563333333333], + [1567074780000, 2918.6175000000003], + [1567074840000, 2918.566666666666], + [1567074900000, 2918.595833333333], + [1567074960000, 2918.6233333333334], + [1567075020000, 2918.508333333333], + [1567075080000, 2918.2041666666664], + [1567075140000, 2917.1825000000003], + [1567075200000, 2916.6625], + [1567075260000, 2916.1175000000003], + [1567075320000, 2915.5183333333334], + [1567075380000, 2915.093333333334], + [1567075440000, 2914.6966666666667], + [1567075500000, 2914.3216666666667], + [1567075560000, 2914], + [1567075620000, 2913.463333333333], + [1567075680000, 2912.7925], + [1567075740000, 2912.1575], + [1567075800000, 2911.6991666666668], + [1567075860000, 2912.0266666666666], + [1567075920000, 2912.045], + [1567075980000, 2912.0591666666664], + [1567076040000, 2912.1124999999997], + [1567076100000, 2912], + [1567076160000, 2911.9841666666666], + [1567076220000, 2911.9708333333333], + [1567076280000, 2912.0125000000003], + [1567076340000, 2912.273333333334], + [1567076400000, 2912.689166666667], + [1567076460000, 2913.1841666666674], + [1567076520000, 2913.7016666666673], + [1567076580000, 2914.1075], + [1567076640000, 2914.415833333333], + [1567076700000, 2914.7216666666664], + [1567076760000, 2914.9933333333333], + [1567076820000, 2915.334166666667], + [1567076880000, 2915.6025000000004], + [1567076940000, 2915.886666666667], + [1567077000000, 2916.126666666667], + [1567077060000, 2916.2975], + [1567077120000, 2916.398333333333], + [1567077180000, 2916.5208333333335], + [1567077240000, 2916.763333333333], + [1567077300000, 2917.08], + [1567077360000, 2917.370833333333], + [1567077420000, 2917.6283333333336], + [1567077480000, 2917.86], + [1567077540000, 2917.9808333333335], + [1567077600000, 2918.16], + [1567077660000, 2918.3641666666663], + [1567077720000, 2918.601666666667], + [1567077780000, 2918.8541666666665], + [1567077840000, 2919.0558333333333], + [1567077900000, 2919.1783333333333], + [1567077960000, 2919.395], + [1567078020000, 2919.5508333333332], + [1567078080000, 2919.674166666667], + [1567078140000, 2919.83], + [1567078200000, 2920.0541666666663], + [1567078260000, 2920.263333333333], + [1567078320000, 2920.4758333333334], + [1567078380000, 2920.7083333333335], + [1567078440000, 2920.8633333333332], + [1567078500000, 2921.125], + [1567078560000, 2921.431666666667], + [1567078620000, 2921.8249999999994], + [1567078680000, 2922.0274999999997], + [1567078740000, 2922.303333333333], + [1567078800000, 2922.5975], + [1567078860000, 2922.82], + [1567078920000, 2923.0633333333335], + [1567078980000, 2923.3174999999997], + [1567079040000, 2923.5358333333334], + [1567079100000, 2923.690833333334], + [1567079160000, 2923.939166666667], + [1567079220000, 2924.0875], + [1567079280000, 2924.3016666666676], + [1567079340000, 2924.4625], + [1567079400000, 2924.6166666666672], + [1567079460000, 2924.741666666667], + [1567079520000, 2924.859166666667], + [1567079580000, 2924.9775000000004], + [1567079640000, 2925.0575000000003], + [1567079700000, 2925.1391666666673], + [1567079760000, 2925.223333333334], + [1567079820000, 2925.3025], + [1567079880000, 2925.2883333333334], + [1567079940000, 2925.2666666666664], + [1567080000000, 2925.2208333333333], + [1567080060000, 2925.150833333333], + [1567080120000, 2924.9466666666663], + [1567080180000, 2924.723333333333], + [1567080240000, 2924.56], + [1567080300000, 2924.513333333334], + [1567080360000, 2924.455], + [1567080420000, 2924.4075], + [1567080480000, 2924.338333333333], + [1567080540000, 2924.286666666667], + [1567080600000, 2924.2566666666667], + [1567080660000, 2924.215833333333], + [1567080720000, 2924.2258333333334], + [1567080780000, 2924.2391666666667], + [1567080840000, 2924.4250000000006], + [1567080900000, 2924.588333333333], + [1567080960000, 2924.6999999999994], + [1567081020000, 2924.7566666666667], + [1567081080000, 2924.8574999999996], + [1567081140000, 2924.899166666666], + [1567081200000, 2924.9824999999996], + [1567081260000, 2925.103333333333], + [1567081320000, 2925.275], + [1567081380000, 2925.465], + [1567081440000, 2925.544166666667], + [1567081500000, 2925.6158333333333], + [1567081560000, 2925.706666666667], + [1567081620000, 2925.710833333333], + [1567081680000, 2925.7099999999996], + [1567081740000, 2925.7274999999995], + [1567081800000, 2925.7508333333335], + [1567081860000, 2925.7549999999997], + [1567081920000, 2925.6908333333336], + [1567081980000, 2925.640000000001], + [1567082040000, 2925.624166666667], + [1567082100000, 2925.6625000000004], + [1567082160000, 2925.6825000000003], + [1567082220000, 2925.726666666667], + [1567082280000, 2925.8541666666674], + [1567082340000, 2926.070833333333], + [1567082400000, 2926.2900000000004], + [1567082460000, 2926.501666666667], + [1567082520000, 2926.664166666667], + [1567082580000, 2926.8925], + [1567082640000, 2927.1474999999996], + [1567082700000, 2927.3391666666666], + [1567082760000, 2927.424166666666], + [1567082820000, 2927.4666666666667], + [1567082880000, 2927.5383333333334], + [1567082940000, 2927.5658333333326], + [1567083000000, 2927.425833333333], + [1567083060000, 2927.2833333333333], + [1567083120000, 2927.0850000000005], + [1567083180000, 2926.8700000000003], + [1567083240000, 2926.7033333333343], + [1567083300000, 2926.5808333333334], + [1567083360000, 2926.494166666667], + [1567083420000, 2926.4191666666666], + [1567083480000, 2926.4108333333334], + [1567083540000, 2926.379166666667], + [1567083600000, 2926.3925], + [1567083660000, 2926.3575], + [1567083720000, 2926.3816666666667], + [1567083780000, 2926.419166666667], + [1567083840000, 2926.495833333334], + [1567083900000, 2926.645], + [1567083960000, 2926.795], + [1567084020000, 2926.8475], + [1567084080000, 2926.8525000000004], + [1567084140000, 2926.834166666667], + [1567084200000, 2926.8325000000004], + [1567084260000, 2926.808333333333], + [1567084320000, 2926.7083333333335], + [1567084380000, 2926.6974999999998], + [1567084440000, 2926.6633333333334], + [1567084500000, 2926.6425], + [1567084560000, 2926.655], + [1567084620000, 2926.5699999999997], + [1567084680000, 2926.494166666666], + [1567084740000, 2926.4691666666663], + [1567084800000, 2926.4949999999994], + [1567084860000, 2926.546666666667], + [1567084920000, 2926.575833333334], + [1567084980000, 2926.6441666666665], + [1567085040000, 2926.72], + [1567085100000, 2926.755833333334], + [1567085160000, 2926.799166666667], + [1567085220000, 2926.785], + [1567085280000, 2926.7758333333336], + [1567085340000, 2926.785], + [1567085400000, 2926.765833333333], + [1567085460000, 2926.6674999999996], + [1567085520000, 2926.5366666666664], + [1567085580000, 2926.3816666666667], + [1567085640000, 2926.2341666666666], + [1567085700000, 2926.0533333333333], + [1567085760000, 2925.84], + [1567085820000, 2925.6925000000006], + [1567085880000, 2925.6141666666667], + [1567085940000, 2925.72], + [1567086000000, 2925.8125], + [1567086060000, 2925.9375], + [1567086120000, 2926.1075], + [1567086180000, 2926.3475], + [1567086240000, 2926.5791666666664], + [1567086300000, 2926.8025], + [1567086360000, 2926.995833333333], + [1567086420000, 2927.2258333333325], + [1567086480000, 2927.4925000000003], + [1567086540000, 2927.744166666667], + [1567086600000, 2927.9300000000003], + [1567086660000, 2927.9599999999996], + [1567086720000, 2927.9950000000003], + [1567086780000, 2928.0275], + [1567086840000, 2928.0224999999996], + [1567086900000, 2928.0191666666665], + [1567086960000, 2928.1041666666665], + [1567087020000, 2928.1949999999997], + [1567087080000, 2928.2324999999996], + [1567087140000, 2928.2708333333335], + [1567087200000, 2928.306666666667], + [1567087260000, 2928.3225], + [1567087320000, 2928.4925], + [1567087380000, 2928.6008333333334], + [1567087440000, 2928.709166666667], + [1567087500000, 2928.8191666666667], + [1567087560000, 2928.9341666666674], + [1567087620000, 2929.075833333334], + [1567087680000, 2929.0975], + [1567087740000, 2929.1541666666667], + [1567087800000, 2929.2708333333335], + [1567087860000, 2929.4225], + [1567087920000, 2929.599166666667], + [1567087980000, 2929.766666666666], + [1567088040000, 2929.7649999999994], + [1567088100000, 2929.845], + [1567088160000, 2929.93], + [1567088220000, 2929.9825], + [1567088280000, 2929.9658333333336], + [1567088340000, 2929.7208333333333], + [1567088400000, 2929.5016666666666], + [1567088460000, 2929.236666666667], + [1567088520000, 2929], + [1567088580000, 2928.7325], + [1567088640000, 2928.459166666666], + [1567088700000, 2928.19], + [1567088760000, 2927.9191666666666], + [1567088820000, 2927.6358333333337], + [1567088880000, 2927.3558333333335], + [1567088940000, 2927.1666666666665], + [1567089000000, 2927.0550000000003], + [1567089060000, 2927.1083333333336], + [1567089120000, 2927.22], + [1567089180000, 2927.4075], + [1567089240000, 2927.5541666666663], + [1567089300000, 2927.670833333333], + [1567089360000, 2927.775], + [1567089420000, 2927.8408333333336], + [1567089480000, 2927.9075000000007], + [1567089540000, 2927.986666666667], + [1567089600000, 2928.013333333333], + [1567089660000, 2928.0108333333337], + [1567089720000, 2928.0074999999997], + [1567089780000, 2928.065], + [1567089840000, 2927.965], + [1567089900000, 2927.866666666667], + [1567089960000, 2927.75], + [1567090020000, 2927.6766666666667], + [1567090080000, 2927.5475], + [1567090140000, 2927.4500000000003], + [1567090200000, 2927.3841666666667], + [1567090260000, 2927.295833333333], + [1567090320000, 2927.205], + [1567090380000, 2927.0516666666667], + [1567090440000, 2926.849166666667], + [1567090500000, 2926.6391666666664], + [1567090560000, 2926.558333333334], + [1567090620000, 2926.4383333333335], + [1567090680000, 2926.3908333333334], + [1567090740000, 2926.3008333333332], + [1567090800000, 2926.2875], + [1567090860000, 2926.2166666666667], + [1567090920000, 2926.0849999999996], + [1567090980000, 2925.943333333333], + [1567091040000, 2925.829166666667], + [1567091100000, 2925.7466666666664], + [1567091160000, 2925.695833333333], + [1567091220000, 2925.6683333333335], + [1567091280000, 2925.626666666667], + [1567091340000, 2925.456666666667], + [1567091400000, 2925.2875], + [1567091460000, 2925.125], + [1567091520000, 2924.9975], + [1567091580000, 2924.9525], + [1567091640000, 2924.9500000000003], + [1567091700000, 2924.939166666667], + [1567091760000, 2924.9441666666667], + [1567091820000, 2924.9341666666674], + [1567091880000, 2924.921666666667], + [1567091940000, 2924.9191666666666], + [1567092000000, 2924.9391666666666], + [1567092060000, 2925.0733333333337], + [1567092120000, 2925.1266666666666], + [1567092180000, 2925.1066666666666], + [1567092240000, 2924.9516666666673], + [1567092300000, 2924.8308333333334], + [1567092360000, 2924.693333333333], + [1567092420000, 2924.5783333333334], + [1567092480000, 2924.435833333333], + [1567092540000, 2924.2166666666667], + [1567092600000, 2923.9683333333337], + [1567092660000, 2923.67], + [1567092720000, 2923.480833333333], + [1567092780000, 2923.2900000000004], + [1567092840000, 2923.1458333333335], + [1567092900000, 2923.0633333333335], + [1567092960000, 2923.0516666666663], + [1567093020000, 2922.99], + [1567093080000, 2923.018333333333], + [1567093140000, 2923.119166666667], + [1567093200000, 2923.2566666666667], + [1567093260000, 2923.4858333333336], + [1567093320000, 2923.730000000001], + [1567093380000, 2923.9750000000004], + [1567093440000, 2924.09], + [1567093500000, 2924.191666666667], + [1567093560000, 2924.2775000000006], + [1567093620000, 2924.3583333333336], + [1567093680000, 2924.5458333333336], + [1567093740000, 2924.7525], + [1567093800000, 2924.9891666666663], + [1567093860000, 2925.1183333333333], + [1567093920000, 2925.2708333333335], + [1567093980000, 2925.3333333333335], + [1567094040000, 2925.3716666666674], + [1567094100000, 2925.3625000000006], + [1567094160000, 2925.2900000000004], + [1567094220000, 2925.215833333333], + [1567094280000, 2925.1541666666667], + [1567094340000, 2925.0433333333335], + [1567094400000, 2924.9799999999996], + [1567094460000, 2924.8224999999998], + [1567094520000, 2924.6458333333335], + [1567094580000, 2924.5091666666667], + [1567094640000, 2924.329166666667], + [1567157460000, 2924.226666666667], + [1567157520000, 2925.463333333333], + [1567157580000, 2926.6066666666666], + [1567157640000, 2927.883333333333], + [1567157700000, 2929.1075], + [1567157760000, 2930.379166666667], + [1567157820000, 2931.7358333333336], + [1567157880000, 2932.8733333333334], + [1567157940000, 2934.1025000000004], + [1567158000000, 2935.195833333333], + [1567158060000, 2936.320833333333], + [1567158120000, 2937.3500000000004], + [1567158180000, 2938.305833333334], + [1567158240000, 2937.9533333333334], + [1567158300000, 2937.7274999999995], + [1567158360000, 2937.3775], + [1567158420000, 2937.1058333333335], + [1567158480000, 2936.8741666666665], + [1567158540000, 2936.620833333334], + [1567158600000, 2936.4225], + [1567158660000, 2936.1841666666664], + [1567158720000, 2936.036666666667], + [1567158780000, 2935.844166666667], + [1567158840000, 2935.755833333334], + [1567158900000, 2935.773333333334], + [1567158960000, 2935.9125000000004], + [1567159020000, 2935.930833333334], + [1567159080000, 2935.9249999999997], + [1567159140000, 2935.895833333334], + [1567159200000, 2935.7274999999995], + [1567159260000, 2935.6758333333332], + [1567159320000, 2935.731666666667], + [1567159380000, 2935.8775], + [1567159440000, 2936.111666666666], + [1567159500000, 2936.35], + [1567159560000, 2936.6024999999995], + [1567159620000, 2936.7625000000003], + [1567159680000, 2936.78], + [1567159740000, 2937.0516666666667], + [1567159800000, 2937.4066666666663], + [1567159860000, 2937.8174999999997], + [1567159920000, 2938.2641666666673], + [1567159980000, 2938.5741666666668], + [1567160040000, 2938.685], + [1567160100000, 2938.7208333333333], + [1567160160000, 2938.431666666667], + [1567160220000, 2938.161666666667], + [1567160280000, 2937.846666666667], + [1567160340000, 2937.679166666667], + [1567160400000, 2937.4208333333336], + [1567160460000, 2937.0916666666667], + [1567160520000, 2936.61], + [1567160580000, 2935.9575000000004], + [1567160640000, 2935.391666666667], + [1567160700000, 2934.8583333333336], + [1567160760000, 2934.4725000000003], + [1567160820000, 2934.1333333333337], + [1567160880000, 2934.001666666667], + [1567160940000, 2933.7374999999997], + [1567161000000, 2933.5], + [1567161060000, 2933.2575], + [1567161120000, 2933.1508333333336], + [1567161180000, 2933.091666666667], + [1567161240000, 2933.2475], + [1567161300000, 2933.4875000000006], + [1567161360000, 2933.6233333333334], + [1567161420000, 2933.741666666667], + [1567161480000, 2933.8158333333336], + [1567161540000, 2933.8916666666664], + [1567161600000, 2933.955], + [1567161660000, 2934.0691666666667], + [1567161720000, 2934.1091666666666], + [1567161780000, 2934.02], + [1567161840000, 2933.9583333333335], + [1567161900000, 2933.851666666667], + [1567161960000, 2933.6425], + [1567162020000, 2933.3624999999997], + [1567162080000, 2933.1366666666668], + [1567162140000, 2932.9858333333327], + [1567162200000, 2932.930833333334], + [1567162260000, 2932.8775000000005], + [1567162320000, 2932.758333333333], + [1567162380000, 2932.6225], + [1567162440000, 2932.47], + [1567162500000, 2932.3799999999997], + [1567162560000, 2932.289166666667], + [1567162620000, 2932.084166666667], + [1567162680000, 2931.943333333333], + [1567162740000, 2932.0425], + [1567162800000, 2931.9833333333336], + [1567162860000, 2931.7783333333336], + [1567162920000, 2931.2775], + [1567162980000, 2930.6891666666666], + [1567163040000, 2930.001666666667], + [1567163100000, 2929.406666666667], + [1567163160000, 2928.761666666667], + [1567163220000, 2928.155833333334], + [1567163280000, 2927.6225], + [1567163340000, 2927.130833333334], + [1567163400000, 2926.590833333333], + [1567163460000, 2925.8925], + [1567163520000, 2925.4025], + [1567163580000, 2924.810833333333], + [1567163640000, 2924.263333333333], + [1567163700000, 2923.5849999999996], + [1567163760000, 2923.148333333333], + [1567163820000, 2922.748333333333], + [1567163880000, 2922.4174999999996], + [1567163940000, 2921.9525], + [1567164000000, 2921.1666666666665], + [1567164060000, 2920.4966666666664], + [1567164120000, 2919.836666666666], + [1567164180000, 2919.1983333333333], + [1567164240000, 2918.495833333334], + [1567164300000, 2917.9283333333333], + [1567164360000, 2917.4291666666672], + [1567164420000, 2916.9925], + [1567164480000, 2916.5558333333333], + [1567164540000, 2916.2083333333335], + [1567164600000, 2915.9683333333337], + [1567164660000, 2915.8391666666666], + [1567164720000, 2916.1041666666665], + [1567164780000, 2916.304166666667], + [1567164840000, 2916.5441666666666], + [1567164900000, 2916.9691666666663], + [1567164960000, 2917.4341666666664], + [1567165020000, 2917.9358333333334], + [1567165080000, 2918.4524999999994], + [1567165140000, 2919.081666666667], + [1567165200000, 2919.6275], + [1567165260000, 2920.0241666666675], + [1567165320000, 2920.381666666666], + [1567165380000, 2920.7116666666666], + [1567165440000, 2920.834166666667], + [1567165500000, 2921.015], + [1567165560000, 2921.2075000000004], + [1567165620000, 2921.263333333334], + [1567165680000, 2921.351666666667], + [1567165740000, 2921.4850000000006], + [1567165800000, 2921.7291666666665], + [1567165860000, 2922.023333333334], + [1567165920000, 2922.2875000000004], + [1567165980000, 2922.570833333333], + [1567166040000, 2922.795], + [1567166100000, 2923.0091666666663], + [1567166160000, 2923.2291666666665], + [1567166220000, 2923.3058333333333], + [1567166280000, 2923.3008333333332], + [1567166340000, 2923.4275000000002], + [1567166400000, 2923.4058333333337], + [1567166460000, 2923.319166666666], + [1567166520000, 2923.2416666666663], + [1567166580000, 2923.0466666666666], + [1567166640000, 2922.8699999999994], + [1567166700000, 2922.72], + [1567166760000, 2922.64], + [1567166820000, 2922.5633333333335], + [1567166880000, 2922.5716666666663], + [1567166940000, 2922.649166666666], + [1567167000000, 2922.68], + [1567167060000, 2922.4708333333333], + [1567167120000, 2922.385], + [1567167180000, 2922.4283333333333], + [1567167240000, 2922.565], + [1567167300000, 2922.754166666667], + [1567167360000, 2922.911666666667], + [1567167420000, 2923.0266666666666], + [1567167480000, 2923.150833333333], + [1567167540000, 2923.3475], + [1567167600000, 2923.5008333333335], + [1567167660000, 2923.6183333333333], + [1567167720000, 2923.810833333333], + [1567167780000, 2924.1650000000004], + [1567167840000, 2924.4283333333333], + [1567167900000, 2924.5741666666668], + [1567167960000, 2924.5699999999997], + [1567168020000, 2924.6341666666667], + [1567168080000, 2924.7591666666667], + [1567168140000, 2924.911666666667], + [1567168200000, 2925.055], + [1567168260000, 2925.130833333334], + [1567168320000, 2925.1783333333333], + [1567168380000, 2925.138333333334], + [1567168440000, 2925.156666666667], + [1567168500000, 2925.2466666666664], + [1567168560000, 2925.373333333333], + [1567168620000, 2925.5108333333333], + [1567168680000, 2925.6241666666665], + [1567168740000, 2925.686666666667], + [1567168800000, 2925.754166666667], + [1567168860000, 2925.790833333334], + [1567168920000, 2925.8350000000005], + [1567168980000, 2925.8441666666663], + [1567169040000, 2925.9066666666663], + [1567169100000, 2926.0791666666664], + [1567169160000, 2926.2341666666666], + [1567169220000, 2926.205], + [1567169280000, 2926.1749999999997], + [1567169340000, 2926.185], + [1567169400000, 2926.2608333333333], + [1567169460000, 2926.284166666667], + [1567169520000, 2926.2574999999997], + [1567169580000, 2926.1941666666667], + [1567169640000, 2926.1474999999996], + [1567169700000, 2926.1633333333334], + [1567169760000, 2926.230833333333], + [1567169820000, 2926.393333333333], + [1567169880000, 2926.465], + [1567169940000, 2926.5783333333334], + [1567170000000, 2926.7083333333335], + [1567170060000, 2926.7833333333333], + [1567170120000, 2926.8783333333326], + [1567170180000, 2926.9699999999993], + [1567170240000, 2927.045833333333], + [1567170300000, 2927.1324999999997], + [1567170360000, 2927.155], + [1567170420000, 2927.0275], + [1567170480000, 2926.763333333334], + [1567170540000, 2926.495833333334], + [1567170600000, 2926.2899999999995], + [1567170660000, 2926.07], + [1567170720000, 2925.804166666667], + [1567170780000, 2925.575833333334], + [1567170840000, 2925.3058333333333], + [1567170900000, 2925.095], + [1567170960000, 2924.9041666666667], + [1567171020000, 2924.705], + [1567171080000, 2924.5], + [1567171140000, 2924.4125], + [1567171200000, 2924.3483333333334], + [1567171260000, 2924.199166666667], + [1567171320000, 2924.1150000000002], + [1567171380000, 2924.0350000000003], + [1567171440000, 2924.016666666667], + [1567171500000, 2923.9233333333336], + [1567171560000, 2923.7950000000005], + [1567171620000, 2923.720833333334], + [1567171680000, 2923.683333333334], + [1567171740000, 2923.7350000000006], + [1567171800000, 2923.829166666667], + [1567171860000, 2923.873333333333], + [1567171920000, 2923.9066666666663], + [1567171980000, 2923.9716666666664], + [1567172040000, 2923.986666666666], + [1567172100000, 2923.9824999999996], + [1567172160000, 2923.9466666666667], + [1567172220000, 2923.8891666666664], + [1567172280000, 2923.8283333333334], + [1567172340000, 2923.6625], + [1567172400000, 2923.5091666666667], + [1567172460000, 2923.315], + [1567172520000, 2923.105833333333], + [1567172580000, 2922.9325000000003], + [1567172640000, 2922.756666666666], + [1567172700000, 2922.5316666666663], + [1567172760000, 2922.2491666666665], + [1567172820000, 2922.0750000000003], + [1567172880000, 2921.9516666666664], + [1567172940000, 2921.8974999999996], + [1567173000000, 2921.8908333333334], + [1567173060000, 2921.93], + [1567173120000, 2921.9916666666663], + [1567173180000, 2922.0425], + [1567173240000, 2922.1166666666672], + [1567173300000, 2922.1841666666674], + [1567173360000, 2922.2466666666664], + [1567173420000, 2922.318333333333], + [1567173480000, 2922.4325000000003], + [1567173540000, 2922.5224999999996], + [1567173600000, 2922.5766666666664], + [1567173660000, 2922.5849999999996], + [1567173720000, 2922.6841666666664], + [1567173780000, 2922.8425000000007], + [1567173840000, 2922.971666666667], + [1567173900000, 2923.11], + [1567173960000, 2923.235], + [1567174020000, 2923.3416666666667], + [1567174080000, 2923.518333333333], + [1567174140000, 2923.685], + [1567174200000, 2923.8508333333334], + [1567174260000, 2924.0208333333335], + [1567174320000, 2924.2149999999997], + [1567174380000, 2924.460833333333], + [1567174440000, 2924.5616666666665], + [1567174500000, 2924.68], + [1567174560000, 2924.7816666666663], + [1567174620000, 2924.866666666667], + [1567174680000, 2924.941666666667], + [1567174740000, 2925.068333333333], + [1567174800000, 2925.2208333333333], + [1567174860000, 2925.380833333333], + [1567174920000, 2925.4725000000003], + [1567174980000, 2925.493333333334], + [1567175040000, 2925.4491666666668], + [1567175100000, 2925.4116666666664], + [1567175160000, 2925.4183333333335], + [1567175220000, 2925.3775], + [1567175280000, 2925.3608333333327], + [1567175340000, 2925.336666666666], + [1567175400000, 2925.3199999999997], + [1567175460000, 2925.3224999999998], + [1567175520000, 2925.2625000000003], + [1567175580000, 2925.236666666666], + [1567175640000, 2925.273333333333], + [1567175700000, 2925.125], + [1567175760000, 2925.023333333333], + [1567175820000, 2924.869166666667], + [1567175880000, 2924.763333333334], + [1567175940000, 2924.5850000000005], + [1567176000000, 2924.3291666666664], + [1567176060000, 2924.1300000000006], + [1567176120000, 2923.874166666667], + [1567176180000, 2923.4925000000003], + [1567176240000, 2923.11], + [1567176300000, 2922.7533333333336], + [1567176360000, 2922.4933333333333], + [1567176420000, 2922.279166666667], + [1567176480000, 2921.973333333334], + [1567176540000, 2921.7466666666674], + [1567176600000, 2921.4600000000005], + [1567176660000, 2921.206666666667], + [1567176720000, 2921.0766666666673], + [1567176780000, 2920.9133333333334], + [1567176840000, 2920.726666666667], + [1567176900000, 2920.6324999999997], + [1567176960000, 2920.5658333333336], + [1567177020000, 2920.470833333333], + [1567177080000, 2920.3075000000003], + [1567177140000, 2920.310833333333], + [1567177200000, 2920.3741666666665], + [1567177260000, 2920.39], + [1567177320000, 2920.5224999999996], + [1567177380000, 2920.443333333333], + [1567177440000, 2920.3183333333327], + [1567177500000, 2920.1599999999994], + [1567177560000, 2920.1091666666666], + [1567177620000, 2920.095833333333], + [1567177680000, 2920.0724999999998], + [1567177740000, 2919.9774999999995], + [1567177800000, 2919.8799999999997], + [1567177860000, 2919.7833333333333], + [1567177920000, 2919.6783333333333], + [1567177980000, 2919.5283333333336], + [1567178040000, 2919.213333333333], + [1567178100000, 2919.1266666666666], + [1567178160000, 2919.0874999999996], + [1567178220000, 2919.0550000000003], + [1567178280000, 2918.897500000001], + [1567178340000, 2918.6283333333336], + [1567178400000, 2918.3608333333336], + [1567178460000, 2918.144166666667], + [1567178520000, 2917.994166666667], + [1567178580000, 2917.811666666667], + [1567178640000, 2917.603333333333], + [1567178700000, 2917.52], + [1567178760000, 2917.5425], + [1567178820000, 2917.6316666666667], + [1567178880000, 2917.7666666666664], + [1567178940000, 2917.9925000000003], + [1567179000000, 2918.4341666666664], + [1567179060000, 2918.9258333333332], + [1567179120000, 2919.4841666666666], + [1567179180000, 2920.090833333333], + [1567179240000, 2920.5724999999998], + [1567179300000, 2921.0316666666663], + [1567179360000, 2921.5808333333334], + [1567179420000, 2922.070833333333], + [1567179480000, 2922.5258333333336], + [1567179540000, 2922.816666666667], + [1567179600000, 2922.971666666667], + [1567179660000, 2923.0825], + [1567179720000, 2923.105], + [1567179780000, 2923.044166666666], + [1567179840000, 2922.876666666667], + [1567179900000, 2922.6666666666665], + [1567179960000, 2922.521666666667], + [1567180020000, 2922.4475], + [1567180080000, 2922.345000000001], + [1567180140000, 2922.275], + [1567180200000, 2922.1800000000007], + [1567180260000, 2922.179166666667], + [1567180320000, 2922.398333333333], + [1567180380000, 2922.5633333333335], + [1567180440000, 2922.7000000000003], + [1567180500000, 2922.855833333333], + [1567180560000, 2923.120833333334], + [1567180620000, 2923.7883333333334], + [1567180680000, 2924.33], + [1567180740000, 2924.720833333333], + [1567180800000, 2925.1041666666665], + [1567180860000, 2925.385], + [1567180920000, 2925.6391666666664], + [1567180980000, 2925.903333333333], + [1567181040000, 2926.0125000000003], + [1567181100000, 2926.1800000000003], + [1567181160000, 2926.3475], + [1567503060000, 2926.6075], + [1567503120000, 2925.0033333333336], + [1567503180000, 2922.9558333333334], + [1567503240000, 2920.855833333333], + [1567503300000, 2918.8524999999995], + [1567503360000, 2917.070833333333], + [1567503420000, 2915.5241666666666], + [1567503480000, 2914.116666666667], + [1567503540000, 2912.4766666666674], + [1567503600000, 2910.91], + [1567503660000, 2909.4], + [1567503720000, 2907.853333333334], + [1567503780000, 2906.185], + [1567503840000, 2906.4258333333332], + [1567503900000, 2906.8374999999996], + [1567503960000, 2907.39], + [1567504020000, 2908.0541666666663], + [1567504080000, 2908.5091666666663], + [1567504140000, 2908.693333333333], + [1567504200000, 2908.648333333333], + [1567504260000, 2908.755833333333], + [1567504320000, 2909.0275], + [1567504380000, 2909.414166666667], + [1567504440000, 2909.91], + [1567504500000, 2910.52], + [1567504560000, 2910.968333333333], + [1567504620000, 2911.224166666667], + [1567504680000, 2911.460833333333], + [1567504740000, 2911.5574999999994], + [1567504800000, 2911.5883333333336], + [1567504860000, 2911.775833333333], + [1567504920000, 2911.539166666667], + [1567504980000, 2911.0425], + [1567505040000, 2910.4150000000004], + [1567505100000, 2909.499166666667], + [1567505160000, 2907.9883333333332], + [1567505220000, 2906.5241666666666], + [1567505280000, 2904.7641666666664], + [1567505340000, 2903.2208333333333], + [1567505400000, 2901.843333333333], + [1567505460000, 2900.3858333333333], + [1567505520000, 2899.2124999999996], + [1567505580000, 2897.9441666666667], + [1567505640000, 2897.07], + [1567505700000, 2896.4874999999997], + [1567505760000, 2895.633333333333], + [1567505820000, 2894.9825], + [1567505880000, 2894.9933333333333], + [1567505940000, 2894.9825], + [1567506000000, 2895.406666666667], + [1567506060000, 2895.6341666666667], + [1567506120000, 2895.741666666667], + [1567506180000, 2896.0175], + [1567506240000, 2895.9675], + [1567506300000, 2896.0733333333333], + [1567506360000, 2896.218333333333], + [1567506420000, 2896.3199999999997], + [1567506480000, 2896.5025], + [1567506540000, 2896.646666666666], + [1567506600000, 2896.8591666666666], + [1567506660000, 2897.2658333333334], + [1567506720000, 2897.408333333333], + [1567506780000, 2897.4691666666663], + [1567506840000, 2897.638333333334], + [1567506900000, 2897.6141666666667], + [1567506960000, 2897.7466666666674], + [1567507020000, 2897.6666666666665], + [1567507080000, 2897.869166666667], + [1567507140000, 2898.1083333333336], + [1567507200000, 2898.4691666666663], + [1567507260000, 2898.7725000000005], + [1567507320000, 2898.963333333333], + [1567507380000, 2899.411666666667], + [1567507440000, 2899.834166666667], + [1567507500000, 2900.3416666666667], + [1567507560000, 2900.645], + [1567507620000, 2901.2216666666664], + [1567507680000, 2901.5333333333333], + [1567507740000, 2901.888333333334], + [1567507800000, 2902.153333333333], + [1567507860000, 2902.5983333333334], + [1567507920000, 2903.0074999999997], + [1567507980000, 2903.414166666667], + [1567508040000, 2903.8433333333337], + [1567508100000, 2903.818333333333], + [1567508160000, 2903.9583333333335], + [1567508220000, 2904.2175], + [1567508280000, 2904.5275], + [1567508340000, 2904.7116666666666], + [1567508400000, 2905.0175000000004], + [1567508460000, 2905.4666666666667], + [1567508520000, 2905.7724999999996], + [1567508580000, 2905.924166666666], + [1567508640000, 2905.995833333333], + [1567508700000, 2905.9908333333333], + [1567508760000, 2905.85], + [1567508820000, 2905.6341666666663], + [1567508880000, 2905.441666666667], + [1567508940000, 2905.275], + [1567509000000, 2905.0475], + [1567509060000, 2904.790833333333], + [1567509120000, 2904.353333333333], + [1567509180000, 2903.790833333333], + [1567509240000, 2903.1333333333328], + [1567509300000, 2902.5033333333326], + [1567509360000, 2901.8925], + [1567509420000, 2901.4041666666667], + [1567509480000, 2900.9649999999997], + [1567509540000, 2900.5991666666664], + [1567509600000, 2900.166666666666], + [1567509660000, 2899.735], + [1567509720000, 2899.525], + [1567509780000, 2899.3558333333335], + [1567509840000, 2899.439166666667], + [1567509900000, 2899.515833333333], + [1567509960000, 2899.8325000000004], + [1567510020000, 2900.0741666666668], + [1567510080000, 2900.4258333333332], + [1567510140000, 2900.7766666666666], + [1567510200000, 2901.075833333333], + [1567510260000, 2901.35], + [1567510320000, 2901.89], + [1567510380000, 2902.0975], + [1567510440000, 2902.1425], + [1567510500000, 2902.254166666666], + [1567510560000, 2902.460833333333], + [1567510620000, 2902.7791666666667], + [1567510680000, 2903.043333333333], + [1567510740000, 2903.3758333333335], + [1567510800000, 2903.6566666666663], + [1567510860000, 2903.865], + [1567510920000, 2904.0316666666663], + [1567510980000, 2904.2391666666663], + [1567511040000, 2904.220833333333], + [1567511100000, 2904.4283333333333], + [1567511160000, 2904.66], + [1567511220000, 2904.744166666667], + [1567511280000, 2904.7450000000003], + [1567511340000, 2905.039166666667], + [1567511400000, 2905.2691666666665], + [1567511460000, 2905.535], + [1567511520000, 2905.681666666666], + [1567511580000, 2905.8558333333335], + [1567511640000, 2906.1275], + [1567511700000, 2906.310833333333], + [1567511760000, 2906.52], + [1567511820000, 2906.665833333333], + [1567511880000, 2906.686666666667], + [1567511940000, 2906.8800000000006], + [1567512000000, 2906.9874999999997], + [1567512060000, 2906.72], + [1567512120000, 2906.4975], + [1567512180000, 2906.1966666666667], + [1567512240000, 2905.97], + [1567512300000, 2905.855], + [1567512360000, 2905.7333333333336], + [1567512420000, 2905.6200000000003], + [1567512480000, 2905.4916666666663], + [1567512540000, 2905.288333333334], + [1567512600000, 2905.185], + [1567512660000, 2904.8658333333333], + [1567512720000, 2904.693333333333], + [1567512780000, 2904.5550000000003], + [1567512840000, 2904.3391666666666], + [1567512900000, 2904.211666666666], + [1567512960000, 2904.1691666666666], + [1567513020000, 2904.0075], + [1567513080000, 2903.7741666666666], + [1567513140000, 2903.64], + [1567513200000, 2903.5733333333333], + [1567513260000, 2903.665833333333], + [1567513320000, 2903.8375], + [1567513380000, 2904.0483333333336], + [1567513440000, 2904.090833333333], + [1567513500000, 2904.15], + [1567513560000, 2904.258333333333], + [1567513620000, 2904.3524999999995], + [1567513680000, 2904.3608333333336], + [1567513740000, 2904.3624999999997], + [1567513800000, 2904.355], + [1567513860000, 2904.3541666666665], + [1567513920000, 2904.154166666667], + [1567513980000, 2903.8558333333335], + [1567514040000, 2903.5441666666666], + [1567514100000, 2903.3216666666667], + [1567514160000, 2903.174166666666], + [1567514220000, 2903.0000000000005], + [1567514280000, 2902.956666666667], + [1567514340000, 2902.8658333333333], + [1567514400000, 2902.8366666666666], + [1567514460000, 2902.8391666666666], + [1567514520000, 2902.8941666666665], + [1567514580000, 2902.881666666666], + [1567514640000, 2903.0108333333333], + [1567514700000, 2903.2008333333324], + [1567514760000, 2903.351666666667], + [1567514820000, 2903.4741666666664], + [1567514880000, 2903.7225], + [1567514940000, 2903.9774999999995], + [1567515000000, 2904.2175], + [1567515060000, 2904.4408333333336], + [1567515120000, 2904.5550000000003], + [1567515180000, 2904.5575000000003], + [1567515240000, 2904.5033333333336], + [1567515300000, 2904.349166666667], + [1567515360000, 2904.1125000000006], + [1567515420000, 2903.931666666667], + [1567515480000, 2903.7725000000005], + [1567515540000, 2903.601666666667], + [1567515600000, 2903.3458333333333], + [1567515660000, 2903.0616666666665], + [1567515720000, 2902.7591666666663], + [1567515780000, 2902.5466666666666], + [1567515840000, 2902.290833333333], + [1567515900000, 2902.0775], + [1567515960000, 2901.9100000000003], + [1567516020000, 2901.8875000000003], + [1567516080000, 2901.9449999999997], + [1567516140000, 2901.8650000000002], + [1567516200000, 2901.7533333333336], + [1567516260000, 2901.733333333333], + [1567516320000, 2901.7216666666664], + [1567516380000, 2901.7625000000003], + [1567516440000, 2901.681666666667], + [1567516500000, 2901.5466666666666], + [1567516560000, 2901.58], + [1567516620000, 2901.5833333333335], + [1567516680000, 2901.6049999999996], + [1567516740000, 2901.6674999999996], + [1567516800000, 2901.659166666667], + [1567516860000, 2901.723333333333], + [1567516920000, 2901.7433333333333], + [1567516980000, 2901.579166666667], + [1567517040000, 2901.383333333333], + [1567517100000, 2901.130833333333], + [1567517160000, 2900.9758333333334], + [1567517220000, 2900.845], + [1567517280000, 2900.6675], + [1567517340000, 2900.6066666666666], + [1567517400000, 2900.5574999999994], + [1567517460000, 2900.42], + [1567517520000, 2900.3025000000002], + [1567517580000, 2900.236666666667], + [1567517640000, 2900.0891666666666], + [1567517700000, 2900.0325], + [1567517760000, 2899.9424999999997], + [1567517820000, 2899.8816666666667], + [1567517880000, 2899.6908333333326], + [1567517940000, 2899.4791666666665], + [1567518000000, 2899.2999999999997], + [1567518060000, 2899.120833333333], + [1567518120000, 2898.909166666667], + [1567518180000, 2898.7233333333334], + [1567518240000, 2898.53], + [1567518300000, 2898.2916666666665], + [1567518360000, 2898.1266666666666], + [1567518420000, 2897.9491666666668], + [1567518480000, 2897.8349999999996], + [1567518540000, 2897.735], + [1567518600000, 2897.7291666666665], + [1567518660000, 2897.7341666666666], + [1567518720000, 2897.6758333333332], + [1567518780000, 2897.5724999999998], + [1567518840000, 2897.475833333334], + [1567518900000, 2897.2466666666674], + [1567518960000, 2897.0383333333334], + [1567519020000, 2896.9125], + [1567519080000, 2896.883333333333], + [1567519140000, 2896.895], + [1567519200000, 2896.875], + [1567519260000, 2896.815], + [1567519320000, 2896.799166666666], + [1567519380000, 2896.7591666666663], + [1567519440000, 2896.756666666666], + [1567519500000, 2896.8766666666666], + [1567519560000, 2896.9691666666663], + [1567519620000, 2897.1225], + [1567519680000, 2897.3525000000004], + [1567519740000, 2897.4825], + [1567519800000, 2897.5750000000003], + [1567519860000, 2897.6875], + [1567519920000, 2897.84], + [1567519980000, 2898.0766666666673], + [1567520040000, 2898.2600000000007], + [1567520100000, 2898.3524999999995], + [1567520160000, 2898.491666666667], + [1567520220000, 2898.453333333333], + [1567520280000, 2898.4258333333332], + [1567520340000, 2898.4925], + [1567520400000, 2898.4758333333325], + [1567520460000, 2898.405], + [1567520520000, 2898.453333333333], + [1567520580000, 2898.49], + [1567520640000, 2898.4283333333333], + [1567520700000, 2898.2749999999996], + [1567520760000, 2898.045], + [1567520820000, 2897.9150000000004], + [1567520880000, 2897.754166666667], + [1567520940000, 2897.6983333333337], + [1567521000000, 2897.6766666666663], + [1567521060000, 2897.6891666666666], + [1567521120000, 2897.754166666667], + [1567521180000, 2897.931666666667], + [1567521240000, 2897.98], + [1567521300000, 2898.0383333333334], + [1567521360000, 2898.0641666666666], + [1567521420000, 2898.0716666666667], + [1567521480000, 2898.285], + [1567521540000, 2898.4808333333335], + [1567521600000, 2898.6808333333333], + [1567521660000, 2898.8125], + [1567521720000, 2898.9500000000003], + [1567521780000, 2899.005833333333], + [1567521840000, 2899.0066666666667], + [1567521900000, 2898.9841666666666], + [1567521960000, 2899.0383333333334], + [1567522020000, 2899.0483333333336], + [1567522080000, 2899.0891666666666], + [1567522140000, 2899.185833333333], + [1567522200000, 2899.2166666666667], + [1567522260000, 2899.263333333334], + [1567522320000, 2899.388333333333], + [1567522380000, 2899.5033333333336], + [1567522440000, 2899.526666666667], + [1567522500000, 2899.51], + [1567522560000, 2899.6200000000003], + [1567522620000, 2899.683333333334], + [1567522680000, 2899.7408333333337], + [1567522740000, 2899.8225], + [1567522800000, 2899.955833333333], + [1567522860000, 2900.0966666666664], + [1567522920000, 2900.095833333333], + [1567522980000, 2900.088333333333], + [1567523040000, 2900.0483333333336], + [1567523100000, 2899.9950000000003], + [1567523160000, 2899.943333333333], + [1567523220000, 2899.9583333333335], + [1567523280000, 2899.8866666666668], + [1567523340000, 2899.8399999999997], + [1567523400000, 2899.7941666666666], + [1567523460000, 2899.7900000000004], + [1567523520000, 2899.779166666667], + [1567523580000, 2899.7550000000006], + [1567523640000, 2899.815], + [1567523700000, 2899.918333333333], + [1567523760000, 2899.906666666667], + [1567523820000, 2899.9516666666673], + [1567523880000, 2900.120833333334], + [1567523940000, 2900.3858333333337], + [1567524000000, 2900.663333333334], + [1567524060000, 2900.9424999999997], + [1567524120000, 2901.290833333333], + [1567524180000, 2901.5941666666663], + [1567524240000, 2901.933333333333], + [1567524300000, 2902.258333333333], + [1567524360000, 2902.577500000001], + [1567524420000, 2902.8541666666665], + [1567524480000, 2903.1], + [1567524540000, 2903.3475000000003], + [1567524600000, 2903.5325000000007], + [1567524660000, 2903.6100000000006], + [1567524720000, 2903.6275], + [1567524780000, 2903.7900000000004], + [1567524840000, 2903.825833333334], + [1567524900000, 2903.8566666666666], + [1567524960000, 2903.8950000000004], + [1567525020000, 2903.9883333333332], + [1567525080000, 2904.0691666666667], + [1567525140000, 2904.1558333333337], + [1567525200000, 2904.2825], + [1567525260000, 2904.429166666667], + [1567525320000, 2904.5675000000006], + [1567525380000, 2904.6733333333336], + [1567525440000, 2904.7808333333337], + [1567525500000, 2904.730833333333], + [1567525560000, 2904.713333333333], + [1567525620000, 2904.8725], + [1567525680000, 2905.0958333333333], + [1567525740000, 2905.3349999999996], + [1567525800000, 2905.475], + [1567525860000, 2905.5091666666667], + [1567525920000, 2905.706666666667], + [1567525980000, 2905.974166666667], + [1567526040000, 2906.210833333333], + [1567526100000, 2906.431666666667], + [1567526160000, 2906.7924999999996], + [1567526220000, 2907.026666666667], + [1567526280000, 2907.165833333333], + [1567526340000, 2907.1358333333333], + [1567526400000, 2906.9799999999996], + [1567526460000, 2906.855], + [1567526520000, 2906.8266666666664], + [1567526580000, 2906.8891666666664], + [1567526640000, 2906.8033333333337], + [1567589460000, 2906.6183333333333], + [1567589520000, 2908.3758333333335], + [1567589580000, 2910.281666666667], + [1567589640000, 2911.9683333333337], + [1567589700000, 2913.8233333333333], + [1567589760000, 2915.7900000000004], + [1567589820000, 2917.754166666667], + [1567589880000, 2919.7341666666666], + [1567589940000, 2921.5283333333336], + [1567590000000, 2923.3491666666664], + [1567590060000, 2925.2099999999996], + [1567590120000, 2927.188333333333], + [1567590180000, 2929.2675], + [1567590240000, 2929.4233333333327], + [1567590300000, 2929.4925000000003], + [1567590360000, 2929.5499999999997], + [1567590420000, 2929.7308333333335], + [1567590480000, 2929.8225], + [1567590540000, 2929.834166666667], + [1567590600000, 2929.8349999999996], + [1567590660000, 2929.8566666666666], + [1567590720000, 2929.920833333333], + [1567590780000, 2929.8466666666664], + [1567590840000, 2929.6783333333333], + [1567590900000, 2929.3766666666666], + [1567590960000, 2929.161666666667], + [1567591020000, 2928.8566666666666], + [1567591080000, 2928.6941666666667], + [1567591140000, 2928.3941666666665], + [1567591200000, 2928.2000000000003], + [1567591260000, 2928.0724999999998], + [1567591320000, 2928.0658333333336], + [1567591380000, 2928.1666666666665], + [1567591440000, 2928.146666666666], + [1567591500000, 2928.2041666666664], + [1567591560000, 2928.185], + [1567591620000, 2928.2983333333336], + [1567591680000, 2928.24], + [1567591740000, 2928.1441666666665], + [1567591800000, 2928.0141666666664], + [1567591860000, 2927.8666666666663], + [1567591920000, 2927.593333333333], + [1567591980000, 2927.228333333333], + [1567592040000, 2926.6749999999997], + [1567592100000, 2926.1374999999994], + [1567592160000, 2925.6133333333332], + [1567592220000, 2925.1608333333334], + [1567592280000, 2924.8375], + [1567592340000, 2924.405], + [1567592400000, 2924.084166666667], + [1567592460000, 2923.943333333333], + [1567592520000, 2923.844166666667], + [1567592580000, 2923.7983333333327], + [1567592640000, 2923.818333333334], + [1567592700000, 2923.92], + [1567592760000, 2924.064166666667], + [1567592820000, 2924.161666666667], + [1567592880000, 2924.3366666666666], + [1567592940000, 2924.553333333333], + [1567593000000, 2924.6783333333333], + [1567593060000, 2924.8216666666663], + [1567593120000, 2924.968333333333], + [1567593180000, 2925.0366666666664], + [1567593240000, 2925.1316666666667], + [1567593300000, 2925.2291666666674], + [1567593360000, 2925.313333333333], + [1567593420000, 2925.3858333333337], + [1567593480000, 2925.4991666666665], + [1567593540000, 2925.5791666666664], + [1567593600000, 2925.6908333333336], + [1567593660000, 2925.643333333333], + [1567593720000, 2925.5866666666666], + [1567593780000, 2925.5224999999996], + [1567593840000, 2925.4599999999996], + [1567593900000, 2925.3933333333334], + [1567593960000, 2925.273333333333], + [1567594020000, 2925.084166666667], + [1567594080000, 2924.9125000000004], + [1567594140000, 2924.8125], + [1567594200000, 2924.7774999999997], + [1567594260000, 2924.7858333333334], + [1567594320000, 2924.763333333333], + [1567594380000, 2924.9283333333333], + [1567594440000, 2925.1124999999997], + [1567594500000, 2925.311666666667], + [1567594560000, 2925.459166666667], + [1567594620000, 2925.5916666666667], + [1567594680000, 2925.6758333333332], + [1567594740000, 2925.8775], + [1567594800000, 2926.0875], + [1567594860000, 2926.2983333333327], + [1567594920000, 2926.4908333333333], + [1567594980000, 2926.6566666666663], + [1567595040000, 2926.835833333333], + [1567595100000, 2926.8733333333334], + [1567595160000, 2926.880833333333], + [1567595220000, 2926.8308333333334], + [1567595280000, 2926.816666666667], + [1567595340000, 2926.885], + [1567595400000, 2927.0275], + [1567595460000, 2927.0916666666667], + [1567595520000, 2927.140833333333], + [1567595580000, 2927.1866666666665], + [1567595640000, 2927.1416666666664], + [1567595700000, 2927.0441666666666], + [1567595760000, 2926.8716666666664], + [1567595820000, 2926.749166666667], + [1567595880000, 2926.685], + [1567595940000, 2926.755833333334], + [1567596000000, 2926.8475000000003], + [1567596060000, 2926.9041666666667], + [1567596120000, 2926.9475], + [1567596180000, 2927.0075], + [1567596240000, 2927.125833333333], + [1567596300000, 2927.2324999999996], + [1567596360000, 2927.3824999999997], + [1567596420000, 2927.5725], + [1567596480000, 2927.815], + [1567596540000, 2928.124166666667], + [1567596600000, 2928.4233333333336], + [1567596660000, 2928.7025], + [1567596720000, 2928.971666666667], + [1567596780000, 2929.245833333333], + [1567596840000, 2929.5325], + [1567596900000, 2929.8008333333332], + [1567596960000, 2930.0625], + [1567597020000, 2930.3133333333335], + [1567597080000, 2930.569166666666], + [1567597140000, 2930.880833333333], + [1567597200000, 2931.155833333333], + [1567597260000, 2931.3308333333334], + [1567597320000, 2931.5475000000006], + [1567597380000, 2931.711666666666], + [1567597440000, 2931.936666666667], + [1567597500000, 2932.120833333334], + [1567597560000, 2932.3058333333333], + [1567597620000, 2932.4950000000003], + [1567597680000, 2932.6266666666666], + [1567597740000, 2932.6958333333328], + [1567597800000, 2932.774166666666], + [1567597860000, 2932.8508333333325], + [1567597920000, 2932.9491666666668], + [1567597980000, 2933.0125000000003], + [1567598040000, 2933.0166666666664], + [1567598100000, 2932.9874999999997], + [1567598160000, 2932.9474999999998], + [1567598220000, 2932.9558333333334], + [1567598280000, 2932.904166666667], + [1567598340000, 2932.820833333333], + [1567598400000, 2932.7558333333327], + [1567598460000, 2932.785], + [1567598520000, 2932.8275], + [1567598580000, 2932.8475], + [1567598640000, 2932.8683333333333], + [1567598700000, 2932.9516666666673], + [1567598760000, 2933.0366666666664], + [1567598820000, 2933.0975], + [1567598880000, 2933.0958333333333], + [1567598940000, 2933.0674999999997], + [1567599000000, 2933.101666666667], + [1567599060000, 2933.119166666667], + [1567599120000, 2933.0983333333334], + [1567599180000, 2933.1024999999995], + [1567599240000, 2933.1275], + [1567599300000, 2933.123333333333], + [1567599360000, 2933.1108333333336], + [1567599420000, 2933.0475], + [1567599480000, 2932.8908333333334], + [1567599540000, 2932.6983333333333], + [1567599600000, 2932.5324999999993], + [1567599660000, 2932.3991666666666], + [1567599720000, 2932.2941666666666], + [1567599780000, 2932.1924999999997], + [1567599840000, 2932.1275], + [1567599900000, 2931.9933333333333], + [1567599960000, 2931.8208333333337], + [1567600020000, 2931.6650000000004], + [1567600080000, 2931.5116666666668], + [1567600140000, 2931.3933333333334], + [1567600200000, 2931.3758333333335], + [1567600260000, 2931.4258333333332], + [1567600320000, 2931.4966666666664], + [1567600380000, 2931.535], + [1567600440000, 2931.5366666666664], + [1567600500000, 2931.525833333333], + [1567600560000, 2931.4616666666666], + [1567600620000, 2931.4633333333336], + [1567600680000, 2931.5000000000005], + [1567600740000, 2931.56], + [1567600800000, 2931.5875], + [1567600860000, 2931.6358333333333], + [1567600920000, 2931.641666666667], + [1567600980000, 2931.67], + [1567601040000, 2931.7033333333334], + [1567601100000, 2931.683333333334], + [1567601160000, 2931.6733333333336], + [1567601220000, 2931.748333333333], + [1567601280000, 2931.905833333333], + [1567601340000, 2931.99], + [1567601400000, 2932.113333333333], + [1567601460000, 2932.299166666666], + [1567601520000, 2932.4424999999997], + [1567601580000, 2932.5808333333334], + [1567601640000, 2932.754166666667], + [1567601700000, 2932.886666666667], + [1567601760000, 2932.9758333333334], + [1567601820000, 2933.1475000000005], + [1567601880000, 2933.2891666666674], + [1567601940000, 2933.3974999999996], + [1567602000000, 2933.4600000000005], + [1567602060000, 2933.5550000000003], + [1567602120000, 2933.58], + [1567602180000, 2933.5641666666666], + [1567602240000, 2933.618333333334], + [1567602300000, 2933.64], + [1567602360000, 2933.646666666666], + [1567602420000, 2933.700833333333], + [1567602480000, 2933.763333333333], + [1567602540000, 2933.763333333334], + [1567602600000, 2933.7983333333336], + [1567602660000, 2933.827500000001], + [1567602720000, 2933.8025], + [1567602780000, 2933.7525], + [1567602840000, 2933.6975], + [1567602900000, 2933.5908333333336], + [1567602960000, 2933.5033333333336], + [1567603020000, 2933.3941666666665], + [1567603080000, 2933.2983333333336], + [1567603140000, 2933.146666666667], + [1567603200000, 2933.0125000000003], + [1567603260000, 2932.909166666667], + [1567603320000, 2932.7841666666664], + [1567603380000, 2932.6625], + [1567603440000, 2932.618333333334], + [1567603500000, 2932.578333333333], + [1567603560000, 2932.5691666666667], + [1567603620000, 2932.5966666666664], + [1567603680000, 2932.6275], + [1567603740000, 2932.683333333333], + [1567603800000, 2932.7624999999994], + [1567603860000, 2932.9049999999993], + [1567603920000, 2933.015], + [1567603980000, 2933.138333333333], + [1567604040000, 2933.283333333333], + [1567604100000, 2933.3841666666667], + [1567604160000, 2933.4474999999998], + [1567604220000, 2933.4925], + [1567604280000, 2933.5091666666663], + [1567604340000, 2933.5033333333326], + [1567604400000, 2933.4175], + [1567604460000, 2933.3108333333334], + [1567604520000, 2933.153333333333], + [1567604580000, 2932.935], + [1567604640000, 2932.7608333333337], + [1567604700000, 2932.5741666666668], + [1567604760000, 2932.3416666666667], + [1567604820000, 2932.1366666666668], + [1567604880000, 2931.9083333333333], + [1567604940000, 2931.679166666667], + [1567605000000, 2931.4916666666663], + [1567605060000, 2931.3116666666665], + [1567605120000, 2931.1708333333336], + [1567605180000, 2931.0200000000004], + [1567605240000, 2930.8908333333334], + [1567605300000, 2930.8158333333336], + [1567605360000, 2930.7000000000003], + [1567605420000, 2930.568333333333], + [1567605480000, 2930.506666666666], + [1567605540000, 2930.4566666666665], + [1567605600000, 2930.450833333333], + [1567605660000, 2930.4474999999998], + [1567605720000, 2930.4125], + [1567605780000, 2930.4108333333334], + [1567605840000, 2930.475], + [1567605900000, 2930.5833333333335], + [1567605960000, 2930.7183333333337], + [1567606020000, 2930.7983333333336], + [1567606080000, 2930.894166666667], + [1567606140000, 2930.983333333333], + [1567606200000, 2930.9949999999994], + [1567606260000, 2930.9983333333334], + [1567606320000, 2931.000833333333], + [1567606380000, 2931.0124999999994], + [1567606440000, 2930.911666666667], + [1567606500000, 2930.8008333333332], + [1567606560000, 2930.656666666667], + [1567606620000, 2930.5499999999997], + [1567606680000, 2930.4025], + [1567606740000, 2930.27], + [1567606800000, 2930.185833333333], + [1567606860000, 2930.1574999999993], + [1567606920000, 2930.1749999999997], + [1567606980000, 2930.175833333333], + [1567607040000, 2930.209166666667], + [1567607100000, 2930.248333333333], + [1567607160000, 2930.405], + [1567607220000, 2930.5616666666665], + [1567607280000, 2930.715], + [1567607340000, 2930.8775], + [1567607400000, 2931.09], + [1567607460000, 2931.3150000000005], + [1567607520000, 2931.4816666666666], + [1567607580000, 2931.603333333333], + [1567607640000, 2931.706666666667], + [1567607700000, 2931.839166666667], + [1567607760000, 2932.049166666667], + [1567607820000, 2932.2591666666667], + [1567607880000, 2932.469166666667], + [1567607940000, 2932.6216666666664], + [1567608000000, 2932.7883333333334], + [1567608060000, 2932.8941666666665], + [1567608120000, 2932.99], + [1567608180000, 2933.080833333333], + [1567608240000, 2933.203333333333], + [1567608300000, 2933.3633333333332], + [1567608360000, 2933.515], + [1567608420000, 2933.664166666667], + [1567608480000, 2933.7099999999996], + [1567608540000, 2933.8291666666664], + [1567608600000, 2933.9341666666664], + [1567608660000, 2934.0441666666666], + [1567608720000, 2934.0599999999995], + [1567608780000, 2934.1625], + [1567608840000, 2934.258333333333], + [1567608900000, 2934.350833333334], + [1567608960000, 2934.420833333333], + [1567609020000, 2934.4491666666668], + [1567609080000, 2934.4383333333335], + [1567609140000, 2934.4066666666663], + [1567609200000, 2934.4075], + [1567609260000, 2934.3366666666666], + [1567609320000, 2934.299166666667], + [1567609380000, 2934.3191666666667], + [1567609440000, 2934.3991666666666], + [1567609500000, 2934.435], + [1567609560000, 2934.5], + [1567609620000, 2934.5508333333332], + [1567609680000, 2934.596666666667], + [1567609740000, 2934.6516666666666], + [1567609800000, 2934.7391666666667], + [1567609860000, 2934.865], + [1567609920000, 2934.960833333333], + [1567609980000, 2935.0691666666667], + [1567610040000, 2935.1441666666665], + [1567610100000, 2935.1991666666668], + [1567610160000, 2935.386666666666], + [1567610220000, 2935.4883333333332], + [1567610280000, 2935.5175], + [1567610340000, 2935.5191666666665], + [1567610400000, 2935.5350000000003], + [1567610460000, 2935.5333333333333], + [1567610520000, 2935.540833333333], + [1567610580000, 2935.5383333333334], + [1567610640000, 2935.5175], + [1567610700000, 2935.513333333333], + [1567610760000, 2935.5099999999998], + [1567610820000, 2935.5108333333333], + [1567610880000, 2935.3466666666664], + [1567610940000, 2935.2391666666663], + [1567611000000, 2935.2449999999994], + [1567611060000, 2935.2916666666665], + [1567611120000, 2935.358333333333], + [1567611180000, 2935.533333333333], + [1567611240000, 2935.7291666666665], + [1567611300000, 2935.978333333333], + [1567611360000, 2936.1883333333335], + [1567611420000, 2936.3974999999996], + [1567611480000, 2936.5975000000003], + [1567611540000, 2936.738333333333], + [1567611600000, 2936.9275], + [1567611660000, 2937.129166666667], + [1567611720000, 2937.2866666666664], + [1567611780000, 2937.4691666666663], + [1567611840000, 2937.6000000000004], + [1567611900000, 2937.6075], + [1567611960000, 2937.599166666667], + [1567612020000, 2937.51], + [1567612080000, 2937.4858333333327], + [1567612140000, 2937.420833333333], + [1567612200000, 2937.4233333333336], + [1567612260000, 2937.4791666666665], + [1567612320000, 2937.535833333333], + [1567612380000, 2937.5674999999997], + [1567612440000, 2937.6008333333334], + [1567612500000, 2937.6275], + [1567612560000, 2937.6766666666667], + [1567612620000, 2937.7391666666667], + [1567612680000, 2937.7299999999996], + [1567612740000, 2937.7558333333327], + [1567612800000, 2937.7766666666666], + [1567612860000, 2937.786666666667], + [1567612920000, 2937.8008333333332], + [1567612980000, 2937.7958333333336], + [1567613040000, 2937.7841666666664], + [1567675860000, 2937.783333333334], + [1567675920000, 2939.933333333333], + [1567675980000, 2942.2475], + [1567676040000, 2944.618333333334], + [1567676100000, 2947.0383333333334], + [1567676160000, 2949.4758333333334], + [1567676220000, 2951.960833333333], + [1567676280000, 2954.4383333333335], + [1567676340000, 2957.021666666667], + [1567676400000, 2959.5958333333333], + [1567676460000, 2962.1708333333336], + [1567676520000, 2964.680833333334], + [1567676580000, 2967.25], + [1567676640000, 2967.6633333333334], + [1567676700000, 2967.8033333333333], + [1567676760000, 2967.9441666666667], + [1567676820000, 2968.2475], + [1567676880000, 2968.5808333333334], + [1567676940000, 2968.8141666666666], + [1567677000000, 2969.1299999999997], + [1567677060000, 2969.4291666666663], + [1567677120000, 2969.7649999999994], + [1567677180000, 2970.113333333333], + [1567677240000, 2970.625], + [1567677300000, 2971.108333333333], + [1567677360000, 2971.5049999999997], + [1567677420000, 2972.013333333333], + [1567677480000, 2972.5191666666665], + [1567677540000, 2972.86], + [1567677600000, 2973.2400000000002], + [1567677660000, 2973.5075], + [1567677720000, 2973.9266666666667], + [1567677780000, 2974.3758333333335], + [1567677840000, 2974.7691666666665], + [1567677900000, 2975.1275], + [1567677960000, 2975.3741666666665], + [1567678020000, 2975.539166666666], + [1567678080000, 2975.829166666666], + [1567678140000, 2976.1483333333326], + [1567678200000, 2976.438333333333], + [1567678260000, 2976.7491666666665], + [1567678320000, 2977.0541666666672], + [1567678380000, 2977.5191666666665], + [1567678440000, 2977.8575], + [1567678500000, 2978.1299999999997], + [1567678560000, 2978.403333333333], + [1567678620000, 2978.771666666666], + [1567678680000, 2979.2325], + [1567678740000, 2979.7866666666664], + [1567678800000, 2980.395], + [1567678860000, 2981.079166666667], + [1567678920000, 2981.619166666667], + [1567678980000, 2982.1041666666665], + [1567679040000, 2982.601666666667], + [1567679100000, 2982.9825], + [1567679160000, 2983.1250000000005], + [1567679220000, 2983.129166666666], + [1567679280000, 2983.056666666667], + [1567679340000, 2982.9233333333336], + [1567679400000, 2982.615], + [1567679460000, 2982.313333333333], + [1567679520000, 2981.8775], + [1567679580000, 2981.3933333333334], + [1567679640000, 2981.090833333333], + [1567679700000, 2980.805], + [1567679760000, 2980.5558333333333], + [1567679820000, 2980.4125], + [1567679880000, 2980.3633333333332], + [1567679940000, 2980.5516666666663], + [1567680000000, 2980.7666666666664], + [1567680060000, 2980.8666666666663], + [1567680120000, 2981.101666666666], + [1567680180000, 2981.271666666666], + [1567680240000, 2981.4991666666665], + [1567680300000, 2981.5874999999996], + [1567680360000, 2981.6], + [1567680420000, 2981.6025000000004], + [1567680480000, 2981.526666666667], + [1567680540000, 2981.3558333333335], + [1567680600000, 2981.1425], + [1567680660000, 2980.7899999999995], + [1567680720000, 2980.5558333333333], + [1567680780000, 2980.4], + [1567680840000, 2980.228333333334], + [1567680900000, 2980.0625], + [1567680960000, 2979.8266666666664], + [1567681020000, 2979.633333333333], + [1567681080000, 2979.4633333333336], + [1567681140000, 2979.116666666667], + [1567681200000, 2978.906666666667], + [1567681260000, 2978.7624999999994], + [1567681320000, 2978.8999999999996], + [1567681380000, 2979.0008333333335], + [1567681440000, 2978.8216666666667], + [1567681500000, 2978.7041666666664], + [1567681560000, 2978.6566666666663], + [1567681620000, 2978.6649999999995], + [1567681680000, 2978.7391666666663], + [1567681740000, 2978.806666666666], + [1567681800000, 2978.8183333333327], + [1567681860000, 2978.9933333333333], + [1567681920000, 2979.115], + [1567681980000, 2979.209166666666], + [1567682040000, 2979.085833333333], + [1567682100000, 2979.031666666667], + [1567682160000, 2979.161666666667], + [1567682220000, 2979.174166666667], + [1567682280000, 2979.046666666667], + [1567682340000, 2978.775], + [1567682400000, 2978.525833333333], + [1567682460000, 2978.2425000000003], + [1567682520000, 2977.9983333333334], + [1567682580000, 2977.775], + [1567682640000, 2977.478333333334], + [1567682700000, 2977.2649999999994], + [1567682760000, 2977.0808333333334], + [1567682820000, 2976.920833333333], + [1567682880000, 2976.8091666666664], + [1567682940000, 2976.813333333333], + [1567683000000, 2976.879166666666], + [1567683060000, 2977.0716666666667], + [1567683120000, 2977.1316666666667], + [1567683180000, 2977.2866666666664], + [1567683240000, 2977.3875000000003], + [1567683300000, 2977.6108333333336], + [1567683360000, 2977.8858333333333], + [1567683420000, 2978.175833333334], + [1567683480000, 2978.433333333334], + [1567683540000, 2978.670833333333], + [1567683600000, 2978.834166666666], + [1567683660000, 2978.961666666666], + [1567683720000, 2979.0483333333327], + [1567683780000, 2979.1249999999995], + [1567683840000, 2979.289166666667], + [1567683900000, 2979.4541666666664], + [1567683960000, 2979.615], + [1567684020000, 2979.564166666667], + [1567684080000, 2979.4199999999996], + [1567684140000, 2979.17], + [1567684200000, 2979.0091666666667], + [1567684260000, 2978.8458333333333], + [1567684320000, 2978.7258333333334], + [1567684380000, 2978.578333333333], + [1567684440000, 2978.4308333333333], + [1567684500000, 2978.2949999999996], + [1567684560000, 2978.145], + [1567684620000, 2977.9174999999996], + [1567684680000, 2977.7408333333333], + [1567684740000, 2977.6316666666667], + [1567684800000, 2977.6066666666666], + [1567684860000, 2977.5875], + [1567684920000, 2977.515], + [1567684980000, 2977.4175], + [1567685040000, 2977.334166666667], + [1567685100000, 2977.2816666666663], + [1567685160000, 2977.195833333333], + [1567685220000, 2977.079166666667], + [1567685280000, 2976.993333333334], + [1567685340000, 2976.9241666666676], + [1567685400000, 2976.8016666666667], + [1567685460000, 2976.789166666667], + [1567685520000, 2976.7483333333334], + [1567685580000, 2976.84], + [1567685640000, 2976.9483333333333], + [1567685700000, 2977.0874999999996], + [1567685760000, 2977.172499999999], + [1567685820000, 2977.3174999999997], + [1567685880000, 2977.5116666666668], + [1567685940000, 2977.6441666666665], + [1567686000000, 2977.6841666666664], + [1567686060000, 2977.7549999999997], + [1567686120000, 2977.8699999999994], + [1567686180000, 2977.75], + [1567686240000, 2977.638333333334], + [1567686300000, 2977.331666666667], + [1567686360000, 2977.0925], + [1567686420000, 2976.8549999999996], + [1567686480000, 2976.608333333333], + [1567686540000, 2976.283333333333], + [1567686600000, 2975.959166666666], + [1567686660000, 2975.706666666667], + [1567686720000, 2975.5008333333335], + [1567686780000, 2975.2766666666666], + [1567686840000, 2975.11], + [1567686900000, 2975.099166666667], + [1567686960000, 2975.1091666666666], + [1567687020000, 2975.2075], + [1567687080000, 2975.195833333333], + [1567687140000, 2975.2016666666664], + [1567687200000, 2975.2275000000004], + [1567687260000, 2975.280833333333], + [1567687320000, 2975.3658333333333], + [1567687380000, 2975.445833333333], + [1567687440000, 2975.5375], + [1567687500000, 2975.6608333333334], + [1567687560000, 2975.7574999999997], + [1567687620000, 2975.853333333333], + [1567687680000, 2975.9499999999994], + [1567687740000, 2976.0166666666664], + [1567687800000, 2976.0316666666663], + [1567687860000, 2976.004166666667], + [1567687920000, 2976.0241666666675], + [1567687980000, 2976.039166666667], + [1567688040000, 2976.046666666667], + [1567688100000, 2976.016666666667], + [1567688160000, 2975.9908333333333], + [1567688220000, 2975.9575], + [1567688280000, 2975.9275000000002], + [1567688340000, 2975.8950000000004], + [1567688400000, 2975.8233333333333], + [1567688460000, 2975.8266666666664], + [1567688520000, 2975.9666666666667], + [1567688580000, 2976.1049999999996], + [1567688640000, 2976.2408333333333], + [1567688700000, 2976.133333333333], + [1567688760000, 2976.0025], + [1567688820000, 2975.8308333333334], + [1567688880000, 2975.5783333333334], + [1567688940000, 2975.361666666667], + [1567689000000, 2975.133333333333], + [1567689060000, 2974.945833333333], + [1567689120000, 2974.804166666667], + [1567689180000, 2974.6566666666663], + [1567689240000, 2974.429166666667], + [1567689300000, 2974.2125], + [1567689360000, 2973.9733333333334], + [1567689420000, 2973.97], + [1567689480000, 2973.9725], + [1567689540000, 2974.0408333333326], + [1567689600000, 2974.181666666667], + [1567689660000, 2974.2925], + [1567689720000, 2974.4283333333333], + [1567689780000, 2974.5325000000007], + [1567689840000, 2974.599166666667], + [1567689900000, 2974.6408333333334], + [1567689960000, 2974.709166666667], + [1567690020000, 2974.779166666667], + [1567690080000, 2974.8816666666667], + [1567690140000, 2975.0466666666666], + [1567690200000, 2975.2416666666663], + [1567690260000, 2975.415833333333], + [1567690320000, 2975.58], + [1567690380000, 2975.721666666667], + [1567690440000, 2975.8375], + [1567690500000, 2975.8700000000003], + [1567690560000, 2975.8650000000002], + [1567690620000, 2975.8391666666666], + [1567690680000, 2975.8033333333333], + [1567690740000, 2975.769166666667], + [1567690800000, 2975.6941666666667], + [1567690860000, 2975.5925], + [1567690920000, 2975.44], + [1567690980000, 2975.2725000000005], + [1567691040000, 2975.1316666666667], + [1567691100000, 2975.004166666667], + [1567691160000, 2974.865], + [1567691220000, 2974.8549999999996], + [1567691280000, 2974.900833333333], + [1567691340000, 2974.976666666667], + [1567691400000, 2975.0066666666667], + [1567691460000, 2974.9775000000004], + [1567691520000, 2974.9891666666667], + [1567691580000, 2975.0116666666668], + [1567691640000, 2975.0416666666665], + [1567691700000, 2975.1041666666665], + [1567691760000, 2975.1633333333334], + [1567691820000, 2975.2166666666667], + [1567691880000, 2975.281666666667], + [1567691940000, 2975.285], + [1567692000000, 2975.265000000001], + [1567692060000, 2975.2258333333334], + [1567692120000, 2975.236666666667], + [1567692180000, 2975.2000000000003], + [1567692240000, 2975.1725], + [1567692300000, 2975.1183333333324], + [1567692360000, 2975.08], + [1567692420000, 2975.0616666666665], + [1567692480000, 2975.0225000000005], + [1567692540000, 2974.9633333333336], + [1567692600000, 2974.9275], + [1567692660000, 2974.909166666667], + [1567692720000, 2974.905], + [1567692780000, 2974.939166666667], + [1567692840000, 2975.0766666666664], + [1567692900000, 2975.279166666667], + [1567692960000, 2975.439166666667], + [1567693020000, 2975.5716666666663], + [1567693080000, 2975.721666666667], + [1567693140000, 2975.8575], + [1567693200000, 2975.993333333334], + [1567693260000, 2976.163333333334], + [1567693320000, 2976.1808333333333], + [1567693380000, 2976.179166666667], + [1567693440000, 2976.183333333334], + [1567693500000, 2976.079166666667], + [1567693560000, 2975.83], + [1567693620000, 2975.6283333333336], + [1567693680000, 2975.48], + [1567693740000, 2975.3583333333336], + [1567693800000, 2975.2099999999996], + [1567693860000, 2975.08], + [1567693920000, 2974.950833333334], + [1567693980000, 2974.8233333333337], + [1567694040000, 2974.7899999999995], + [1567694100000, 2974.7741666666666], + [1567694160000, 2974.7358333333336], + [1567694220000, 2974.7941666666666], + [1567694280000, 2974.943333333333], + [1567694340000, 2975.0074999999997], + [1567694400000, 2974.960833333333], + [1567694460000, 2974.9583333333335], + [1567694520000, 2974.975], + [1567694580000, 2974.9666666666667], + [1567694640000, 2975.0158333333334], + [1567694700000, 2975.0658333333336], + [1567694760000, 2975.1675], + [1567694820000, 2975.2508333333335], + [1567694880000, 2975.3391666666666], + [1567694940000, 2975.4325000000003], + [1567695000000, 2975.540833333334], + [1567695060000, 2975.6875], + [1567695120000, 2975.8641666666667], + [1567695180000, 2975.9466666666667], + [1567695240000, 2976.103333333333], + [1567695300000, 2976.2749999999996], + [1567695360000, 2976.3608333333336], + [1567695420000, 2976.4483333333333], + [1567695480000, 2976.5], + [1567695540000, 2976.620833333333], + [1567695600000, 2976.723333333333], + [1567695660000, 2976.8349999999996], + [1567695720000, 2976.9149999999995], + [1567695780000, 2977.0941666666663], + [1567695840000, 2977.3058333333333], + [1567695900000, 2977.5141666666664], + [1567695960000, 2977.5941666666663], + [1567696020000, 2977.6666666666665], + [1567696080000, 2977.8175000000006], + [1567696140000, 2977.941666666666], + [1567696200000, 2978.0849999999996], + [1567696260000, 2978.1166666666663], + [1567696320000, 2978.215], + [1567696380000, 2978.269166666667], + [1567696440000, 2978.311666666667], + [1567696500000, 2978.2700000000004], + [1567696560000, 2978.2391666666667], + [1567696620000, 2978.247500000001], + [1567696680000, 2978.3283333333334], + [1567696740000, 2978.4275], + [1567696800000, 2978.494166666667], + [1567696860000, 2978.6008333333334], + [1567696920000, 2978.6974999999998], + [1567696980000, 2978.7899999999995], + [1567697040000, 2978.8741666666665], + [1567697100000, 2978.965], + [1567697160000, 2979.0224999999996], + [1567697220000, 2979.1175000000003], + [1567697280000, 2979.211666666666], + [1567697340000, 2979.28], + [1567697400000, 2979.314166666667], + [1567697460000, 2979.3758333333335], + [1567697520000, 2979.4883333333332], + [1567697580000, 2979.5574999999994], + [1567697640000, 2979.6424999999995], + [1567697700000, 2979.75], + [1567697760000, 2979.8425], + [1567697820000, 2979.903333333333], + [1567697880000, 2979.9575000000004], + [1567697940000, 2979.991666666667], + [1567698000000, 2979.9891666666667], + [1567698060000, 2979.9341666666674], + [1567698120000, 2979.9174999999996], + [1567698180000, 2979.8716666666664], + [1567698240000, 2979.715833333333], + [1567698300000, 2979.575833333333], + [1567698360000, 2979.4033333333323], + [1567698420000, 2979.1516666666666], + [1567698480000, 2978.935], + [1567698540000, 2978.724166666667], + [1567698600000, 2978.4891666666667], + [1567698660000, 2978.1533333333336], + [1567698720000, 2977.759166666667], + [1567698780000, 2977.5100000000007], + [1567698840000, 2977.2641666666673], + [1567698900000, 2977.035833333334], + [1567698960000, 2976.888333333334], + [1567699020000, 2976.824166666667], + [1567699080000, 2976.7208333333333], + [1567699140000, 2976.599166666667], + [1567699200000, 2976.375], + [1567699260000, 2976.2341666666666], + [1567699320000, 2976.15], + [1567699380000, 2976.1524999999997], + [1567699440000, 2976.235], + [1567699500000, 2976.25], + [1567699620000, 2976.2291666666665], + [1567762260000, 2976.1808333333333], + [1567762320000, 2976.3733333333334], + [1567762380000, 2976.4633333333336], + [1567762440000, 2976.523333333333], + [1567762500000, 2976.7883333333334], + [1567762560000, 2976.944166666666], + [1567762620000, 2976.854166666666], + [1567762680000, 2976.7450000000003], + [1567762740000, 2976.6133333333332], + [1567762800000, 2976.479166666666], + [1567762860000, 2976.3283333333334], + [1567762920000, 2976.1883333333335], + [1567762980000, 2976.0375000000004], + [1567763040000, 2975.6316666666667], + [1567763100000, 2975.235], + [1567763160000, 2974.8108333333334], + [1567763220000, 2974.3816666666667], + [1567763280000, 2974.2275000000004], + [1567763340000, 2974.3608333333336], + [1567763400000, 2974.606666666667], + [1567763460000, 2975.0716666666667], + [1567763520000, 2975.42], + [1567763580000, 2975.8025], + [1567763640000, 2976.1733333333336], + [1567763700000, 2976.5091666666667], + [1567763760000, 2976.879166666667], + [1567763820000, 2977.2550000000006], + [1567763880000, 2977.733333333333], + [1567763940000, 2978.125833333333], + [1567764000000, 2978.250833333333], + [1567764060000, 2978.3349999999996], + [1567764120000, 2978.3658333333333], + [1567764180000, 2978.193333333333], + [1567764240000, 2978.084166666667], + [1567764300000, 2978.0008333333335], + [1567764360000, 2977.8841666666667], + [1567764420000, 2977.855], + [1567764480000, 2977.845], + [1567764540000, 2977.7041666666664], + [1567764600000, 2977.4841666666666], + [1567764660000, 2977.334166666666], + [1567764720000, 2977.361666666666], + [1567764780000, 2977.3825], + [1567764840000, 2977.3266666666673], + [1567764900000, 2977.4075], + [1567764960000, 2977.5383333333334], + [1567765020000, 2977.684166666666], + [1567765080000, 2977.8841666666667], + [1567765140000, 2978.0941666666663], + [1567765200000, 2978.149166666666], + [1567765260000, 2978.244166666666], + [1567765320000, 2978.424166666666], + [1567765380000, 2978.570833333333], + [1567765440000, 2978.6999999999994], + [1567765500000, 2978.885], + [1567765560000, 2979.1425], + [1567765620000, 2979.2708333333335], + [1567765680000, 2979.4149999999995], + [1567765740000, 2979.4874999999997], + [1567765800000, 2979.521666666667], + [1567765860000, 2979.590833333333], + [1567765920000, 2979.7391666666663], + [1567765980000, 2979.8958333333326], + [1567766040000, 2980.120833333333], + [1567766100000, 2980.3425], + [1567766160000, 2980.5725], + [1567766220000, 2980.7975], + [1567766280000, 2980.900833333333], + [1567766340000, 2980.994166666667], + [1567766400000, 2981.0750000000003], + [1567766460000, 2981.1875], + [1567766520000, 2981.3641666666663], + [1567766580000, 2981.431666666666], + [1567766640000, 2981.4675], + [1567766700000, 2981.6316666666667], + [1567766760000, 2981.7983333333336], + [1567766820000, 2981.945], + [1567766880000, 2982.0699999999997], + [1567766940000, 2982.143333333333], + [1567767000000, 2982.275833333333], + [1567767060000, 2982.4183333333335], + [1567767120000, 2982.566666666667], + [1567767180000, 2982.6675], + [1567767240000, 2982.733333333333], + [1567767300000, 2982.8108333333334], + [1567767360000, 2982.9166666666674], + [1567767420000, 2982.9166666666665], + [1567767480000, 2982.8399999999997], + [1567767540000, 2982.691666666666], + [1567767600000, 2982.5383333333334], + [1567767660000, 2982.41], + [1567767720000, 2982.308333333333], + [1567767780000, 2982.160833333333], + [1567767840000, 2982.0425], + [1567767900000, 2981.9275], + [1567767960000, 2981.7975], + [1567768020000, 2981.7083333333335], + [1567768080000, 2981.6941666666667], + [1567768140000, 2981.681666666666], + [1567768200000, 2981.693333333333], + [1567768260000, 2981.77], + [1567768320000, 2981.7791666666667], + [1567768380000, 2981.7483333333334], + [1567768440000, 2981.771666666666], + [1567768500000, 2981.8266666666673], + [1567768560000, 2981.8374999999996], + [1567768620000, 2981.7875000000004], + [1567768680000, 2981.7983333333336], + [1567768740000, 2981.7374999999993], + [1567768800000, 2981.58], + [1567768860000, 2981.523333333333], + [1567768920000, 2981.4491666666668], + [1567768980000, 2981.446666666667], + [1567769040000, 2981.4983333333334], + [1567769100000, 2981.519166666667], + [1567769160000, 2981.4758333333334], + [1567769220000, 2981.4591666666674], + [1567769280000, 2981.4233333333336], + [1567769340000, 2981.4183333333335], + [1567769400000, 2981.35], + [1567769460000, 2981.375], + [1567769520000, 2981.4341666666664], + [1567769580000, 2981.4425000000006], + [1567769640000, 2981.4208333333336], + [1567769700000, 2981.2566666666667], + [1567769760000, 2981.1699999999996], + [1567769820000, 2981.1241666666665], + [1567769880000, 2981.1083333333336], + [1567769940000, 2981.0958333333333], + [1567770000000, 2981.0808333333334], + [1567770060000, 2981.095833333334], + [1567770120000, 2981.1125000000006], + [1567770180000, 2981.055833333334], + [1567770240000, 2980.9874999999997], + [1567770300000, 2980.9758333333334], + [1567770360000, 2981.0341666666664], + [1567770420000, 2981.174166666666], + [1567770480000, 2981.284166666667], + [1567770540000, 2981.3125], + [1567770600000, 2981.2875], + [1567770660000, 2981.229166666666], + [1567770720000, 2981.1983333333337], + [1567770780000, 2981.153333333334], + [1567770840000, 2981.1275000000005], + [1567770900000, 2981.0916666666667], + [1567770960000, 2981.0525000000002], + [1567771020000, 2980.980833333333], + [1567771080000, 2980.851666666666], + [1567771140000, 2980.6716666666657], + [1567771200000, 2980.4550000000004], + [1567771260000, 2980.335833333334], + [1567771320000, 2980.185], + [1567771380000, 2980.105], + [1567771440000, 2980.039166666667], + [1567771500000, 2980.0441666666666], + [1567771560000, 2980.0275], + [1567771620000, 2980.0325], + [1567771680000, 2980.066666666666], + [1567771740000, 2980.0916666666667], + [1567771800000, 2980.1575], + [1567771860000, 2980.2766666666666], + [1567771920000, 2980.39], + [1567771980000, 2980.4449999999997], + [1567772040000, 2980.5558333333333], + [1567772100000, 2980.61], + [1567772160000, 2980.643333333334], + [1567772220000, 2980.659166666667], + [1567772280000, 2980.689166666667], + [1567772340000, 2980.7391666666667], + [1567772400000, 2980.7875], + [1567772460000, 2980.8325], + [1567772520000, 2980.894166666667], + [1567772580000, 2980.941666666667], + [1567772640000, 2980.980833333333], + [1567772700000, 2981.065], + [1567772760000, 2981.113333333334], + [1567772820000, 2981.2075], + [1567772880000, 2981.281666666667], + [1567772940000, 2981.3075000000003], + [1567773000000, 2981.3175000000006], + [1567773060000, 2981.3216666666667], + [1567773120000, 2981.310833333333], + [1567773180000, 2981.295833333333], + [1567773240000, 2981.167500000001], + [1567773300000, 2981.0375000000004], + [1567773360000, 2980.946666666667], + [1567773420000, 2980.855833333333], + [1567773480000, 2980.8025], + [1567773540000, 2980.6766666666667], + [1567773600000, 2980.5850000000005], + [1567773660000, 2980.589166666667], + [1567773720000, 2980.5733333333333], + [1567773780000, 2980.5691666666667], + [1567773840000, 2980.533333333333], + [1567773900000, 2980.4841666666666], + [1567773960000, 2980.5058333333327], + [1567774020000, 2980.412499999999], + [1567774080000, 2980.3074999999994], + [1567774140000, 2980.1200000000003], + [1567774200000, 2979.9183333333335], + [1567774260000, 2979.6983333333337], + [1567774320000, 2979.445833333333], + [1567774380000, 2978.996666666666], + [1567774440000, 2978.665833333334], + [1567774500000, 2978.359166666667], + [1567774560000, 2978.1975], + [1567774620000, 2978.1516666666666], + [1567774680000, 2978.091666666667], + [1567774740000, 2978.1075], + [1567774800000, 2978.146666666667], + [1567774860000, 2978.2691666666665], + [1567774920000, 2978.4616666666666], + [1567774980000, 2978.7358333333327], + [1567775040000, 2978.9858333333336], + [1567775100000, 2979.3849999999998], + [1567775160000, 2979.825833333334], + [1567775220000, 2980.19], + [1567775280000, 2980.3775000000005], + [1567775340000, 2980.4675], + [1567775400000, 2980.558333333334], + [1567775460000, 2980.6800000000003], + [1567775520000, 2980.7508333333335], + [1567775580000, 2980.8524999999995], + [1567775640000, 2980.861666666667], + [1567775700000, 2980.855], + [1567775760000, 2980.91], + [1567775820000, 2981.014166666666], + [1567775880000, 2981.0091666666667], + [1567775940000, 2981.0033333333336], + [1567776000000, 2981.1425], + [1567776060000, 2981.2016666666673], + [1567776120000, 2981.2958333333336], + [1567776180000, 2981.445833333333], + [1567776240000, 2981.659166666667], + [1567776300000, 2981.815833333334], + [1567776360000, 2982.0258333333336], + [1567776420000, 2982.2075000000004], + [1567776480000, 2982.3625000000006], + [1567776540000, 2982.4641666666666], + [1567776600000, 2982.6083333333336], + [1567776660000, 2982.789166666667], + [1567776720000, 2982.9816666666666], + [1567776780000, 2983.2066666666665], + [1567776840000, 2983.415833333333], + [1567776900000, 2983.6000000000004], + [1567776960000, 2983.6975], + [1567777020000, 2983.7708333333335], + [1567777080000, 2983.8241666666668], + [1567777140000, 2983.9], + [1567777200000, 2984.0075], + [1567777260000, 2984.1024999999995], + [1567777320000, 2984.080833333333], + [1567777380000, 2984.0483333333323], + [1567777440000, 2983.918333333333], + [1567777500000, 2983.8716666666664], + [1567777560000, 2983.816666666667], + [1567777620000, 2983.706666666667], + [1567777680000, 2983.6374999999994], + [1567777740000, 2983.5750000000003], + [1567777800000, 2983.4933333333333], + [1567777860000, 2983.4491666666668], + [1567777920000, 2983.393333333333], + [1567777980000, 2983.308333333333], + [1567778040000, 2983.2933333333335], + [1567778100000, 2983.31], + [1567778160000, 2983.34], + [1567778220000, 2983.345], + [1567778280000, 2983.359166666667], + [1567778340000, 2983.4250000000006], + [1567778400000, 2983.4816666666666], + [1567778460000, 2983.5525000000002], + [1567778520000, 2983.5916666666667], + [1567778580000, 2983.5291666666667], + [1567778640000, 2983.4625], + [1567778700000, 2983.4283333333333], + [1567778760000, 2983.3841666666667], + [1567778820000, 2983.2958333333336], + [1567778880000, 2983.234166666667], + [1567778940000, 2983.150833333333], + [1567779000000, 2983.0725], + [1567779060000, 2982.9750000000004], + [1567779120000, 2982.8633333333332], + [1567779180000, 2982.7475], + [1567779240000, 2982.681666666666], + [1567779300000, 2982.660833333333], + [1567779360000, 2982.6783333333333], + [1567779420000, 2982.6775000000002], + [1567779480000, 2982.679166666667], + [1567779540000, 2982.685833333333], + [1567779600000, 2982.664166666666], + [1567779660000, 2982.6649999999995], + [1567779720000, 2982.6875000000005], + [1567779780000, 2982.683333333333], + [1567779840000, 2982.685], + [1567779900000, 2982.6891666666666], + [1567779960000, 2982.6858333333334], + [1567780020000, 2982.6891666666666], + [1567780080000, 2982.6566666666663], + [1567780140000, 2982.6575], + [1567780200000, 2982.620833333333], + [1567780260000, 2982.6324999999997], + [1567780320000, 2982.6266666666666], + [1567780380000, 2982.619166666667], + [1567780440000, 2982.6199999999994], + [1567780500000, 2982.6483333333326], + [1567780560000, 2982.7116666666666], + [1567780620000, 2982.745833333333], + [1567780680000, 2982.78], + [1567780740000, 2982.8133333333335], + [1567780800000, 2982.8433333333337], + [1567780860000, 2982.828333333333], + [1567780920000, 2982.765833333333], + [1567780980000, 2982.7125], + [1567781040000, 2982.661666666667], + [1567781100000, 2982.5933333333337], + [1567781160000, 2982.4966666666674], + [1567781220000, 2982.375], + [1567781280000, 2982.2299999999996], + [1567781340000, 2982.138333333333], + [1567781400000, 2982.015], + [1567781460000, 2981.946666666667], + [1567781520000, 2981.855000000001], + [1567781580000, 2981.7899999999995], + [1567781640000, 2981.7624999999994], + [1567781700000, 2981.7216666666664], + [1567781760000, 2981.664166666666], + [1567781820000, 2981.6175], + [1567781880000, 2981.545], + [1567781940000, 2981.513333333334], + [1567782000000, 2981.523333333333], + [1567782060000, 2981.504166666667], + [1567782120000, 2981.505833333333], + [1567782180000, 2981.443333333333], + [1567782240000, 2981.4149999999995], + [1567782300000, 2981.3641666666663], + [1567782360000, 2981.3466666666664], + [1567782420000, 2981.2975], + [1567782480000, 2981.3025000000002], + [1567782540000, 2981.2999999999997], + [1567782600000, 2981.346666666666], + [1567782660000, 2981.338333333333], + [1567782720000, 2981.2766666666666], + [1567782780000, 2981.2641666666673], + [1567782840000, 2981.261666666667], + [1567782900000, 2981.2608333333333], + [1567782960000, 2981.2825], + [1567783020000, 2981.2808333333337], + [1567783080000, 2981.325833333334], + [1567783140000, 2981.348333333334], + [1567783200000, 2981.3666666666672], + [1567783260000, 2981.3641666666663], + [1567783320000, 2981.3575], + [1567783380000, 2981.383333333333], + [1567783440000, 2981.4691666666663], + [1567783500000, 2981.584166666667], + [1567783560000, 2981.6749999999997], + [1567783620000, 2981.7983333333336], + [1567783680000, 2981.905], + [1567783740000, 2982.1025000000004], + [1567783800000, 2982.25], + [1567783860000, 2982.429166666667], + [1567783920000, 2982.694166666666], + [1567783980000, 2982.9083333333333], + [1567784040000, 2983.060000000001], + [1567784100000, 2983.2383333333332], + [1567784160000, 2983.4125], + [1567784220000, 2983.4233333333327], + [1567784280000, 2983.3899999999994], + [1567784340000, 2983.33], + [1567784400000, 2983.2391666666663], + [1567784460000, 2983.1241666666665], + [1567784520000, 2983.0283333333336], + [1567784580000, 2982.879166666667], + [1567784640000, 2982.5941666666663], + [1567784700000, 2982.3425], + [1567784760000, 2982.0975], + [1567784820000, 2981.818333333333], + [1567784880000, 2981.523333333333], + [1567784940000, 2981.276666666666], + [1567785000000, 2981.0124999999994], + [1567785060000, 2980.8025], + [1567785120000, 2980.5016666666666], + [1567785180000, 2980.2066666666665], + [1567785240000, 2979.890833333333], + [1567785300000, 2979.625833333333], + [1567785360000, 2979.349166666667], + [1567785420000, 2979.0333333333333], + [1567785480000, 2978.7475], + [1567785540000, 2978.4791666666665], + [1567785600000, 2978.280833333333], + [1567785660000, 2978.215833333333], + [1567785720000, 2978.1949999999997], + [1567785780000, 2978.1216666666664], + [1567785840000, 2978.1566666666663], + [1567785900000, 2978.1675], + [1568021460000, 2978.1875], + [1568021520000, 2978.941666666667], + [1568021580000, 2979.5425], + [1568021640000, 2980.2533333333336], + [1568021700000, 2980.9483333333333], + [1568021760000, 2981.5625], + [1568021820000, 2982.0349999999994], + [1568021880000, 2982.419166666666], + [1568021940000, 2982.814999999999], + [1568022000000, 2983.2058333333334], + [1568022060000, 2983.5725], + [1568022120000, 2984.0033333333336], + [1568022180000, 2984.4633333333336], + [1568022240000, 2984.2275000000004], + [1568022300000, 2984.148333333333], + [1568022360000, 2984.0116666666668], + [1568022420000, 2983.911666666667], + [1568022480000, 2983.9025], + [1568022540000, 2983.8433333333337], + [1568022600000, 2983.799166666667], + [1568022660000, 2983.7566666666667], + [1568022720000, 2983.747500000001], + [1568022780000, 2983.7316666666666], + [1568022840000, 2983.5916666666667], + [1568022900000, 2983.3725], + [1568022960000, 2983.1391666666664], + [1568023020000, 2982.905], + [1568023080000, 2982.6425], + [1568023140000, 2982.3841666666667], + [1568023200000, 2982.0575000000003], + [1568023260000, 2981.83], + [1568023320000, 2981.6299999999997], + [1568023380000, 2981.4233333333336], + [1568023440000, 2981.1875], + [1568023500000, 2981.0475], + [1568023560000, 2981.025833333333], + [1568023620000, 2981.1141666666663], + [1568023680000, 2981.200833333333], + [1568023740000, 2981.290833333333], + [1568023800000, 2981.4799999999996], + [1568023860000, 2981.6566666666663], + [1568023920000, 2981.8841666666667], + [1568023980000, 2982.099166666667], + [1568024040000, 2982.345833333333], + [1568024100000, 2982.6625000000004], + [1568024160000, 2982.8974999999996], + [1568024220000, 2983.1024999999995], + [1568024280000, 2983.2574999999997], + [1568024340000, 2983.35], + [1568024400000, 2983.4499999999994], + [1568024460000, 2983.578333333333], + [1568024520000, 2983.6425], + [1568024580000, 2983.6166666666663], + [1568024640000, 2983.6025000000004], + [1568024700000, 2983.566666666667], + [1568024760000, 2983.6475000000005], + [1568024820000, 2983.6708333333336], + [1568024880000, 2983.704166666667], + [1568024940000, 2983.6791666666672], + [1568025000000, 2983.658333333333], + [1568025060000, 2983.665833333333], + [1568025120000, 2983.6200000000003], + [1568025180000, 2983.6166666666663], + [1568025240000, 2983.6200000000003], + [1568025300000, 2983.683333333334], + [1568025360000, 2983.8458333333333], + [1568025420000, 2983.986666666666], + [1568025480000, 2983.965], + [1568025540000, 2983.9375], + [1568025600000, 2984.0033333333336], + [1568025660000, 2984.0566666666673], + [1568025720000, 2984.0575000000003], + [1568025780000, 2984.065], + [1568025840000, 2984.0983333333334], + [1568025900000, 2984.1424999999995], + [1568025960000, 2984.1941666666667], + [1568026020000, 2984.2625000000003], + [1568026080000, 2984.205], + [1568026140000, 2984.2233333333334], + [1568026200000, 2984.1691666666666], + [1568026260000, 2984.1525], + [1568026320000, 2984.185], + [1568026380000, 2984.2858333333334], + [1568026440000, 2984.4149999999995], + [1568026500000, 2984.5274999999997], + [1568026560000, 2984.6200000000003], + [1568026620000, 2984.6575], + [1568026680000, 2984.7024999999994], + [1568026740000, 2984.781666666667], + [1568026800000, 2984.9266666666663], + [1568026860000, 2985.0375], + [1568026920000, 2985.213333333333], + [1568026980000, 2985.3958333333335], + [1568027040000, 2985.4900000000002], + [1568027100000, 2985.4808333333335], + [1568027160000, 2985.5049999999997], + [1568027220000, 2985.525], + [1568027280000, 2985.5633333333335], + [1568027340000, 2985.5425], + [1568027400000, 2985.4725000000003], + [1568027460000, 2985.3991666666666], + [1568027520000, 2985.2999999999997], + [1568027580000, 2985.1608333333334], + [1568027640000, 2985.0825000000004], + [1568027700000, 2985.0725], + [1568027760000, 2985.0008333333335], + [1568027820000, 2984.9366666666665], + [1568027880000, 2984.8716666666664], + [1568027940000, 2984.7608333333333], + [1568028000000, 2984.6275000000005], + [1568028060000, 2984.578333333333], + [1568028120000, 2984.6124999999997], + [1568028180000, 2984.6200000000003], + [1568028240000, 2984.5850000000005], + [1568028300000, 2984.5750000000003], + [1568028360000, 2984.480833333333], + [1568028420000, 2984.2875000000004], + [1568028480000, 2984.1791666666672], + [1568028540000, 2984.163333333334], + [1568028600000, 2984.129166666667], + [1568028660000, 2984.124166666667], + [1568028720000, 2984.1141666666667], + [1568028780000, 2984.1299999999997], + [1568028840000, 2984.105], + [1568028900000, 2984.0958333333333], + [1568028960000, 2984.0925000000007], + [1568029020000, 2984.1366666666668], + [1568029080000, 2984.1783333333333], + [1568029140000, 2984.2041666666664], + [1568029200000, 2984.2083333333335], + [1568029260000, 2984.129166666666], + [1568029320000, 2984.0266666666666], + [1568029380000, 2983.9216666666666], + [1568029440000, 2983.7866666666664], + [1568029500000, 2983.5624999999995], + [1568029560000, 2983.3899999999994], + [1568029620000, 2983.1766666666663], + [1568029680000, 2983.004166666666], + [1568029740000, 2982.8308333333334], + [1568029800000, 2982.6341666666663], + [1568029860000, 2982.4683333333337], + [1568029920000, 2982.3350000000005], + [1568029980000, 2982.2258333333334], + [1568030040000, 2982.130833333333], + [1568030100000, 2982.0558333333333], + [1568030160000, 2982.0525], + [1568030220000, 2982.084166666667], + [1568030280000, 2982.1183333333333], + [1568030340000, 2982.1825000000003], + [1568030400000, 2982.2141666666666], + [1568030460000, 2982.220833333333], + [1568030520000, 2982.273333333334], + [1568030580000, 2982.3016666666663], + [1568030640000, 2982.2550000000006], + [1568030700000, 2982.1883333333335], + [1568030760000, 2982.156666666667], + [1568030820000, 2982.1375000000003], + [1568030880000, 2982.0733333333333], + [1568030940000, 2981.9708333333333], + [1568031000000, 2981.793333333333], + [1568031060000, 2981.6158333333333], + [1568031120000, 2981.449166666666], + [1568031180000, 2981.275833333333], + [1568031240000, 2981.075833333333], + [1568031300000, 2980.7925], + [1568031360000, 2980.589166666667], + [1568031420000, 2980.376666666667], + [1568031480000, 2980.1725], + [1568031540000, 2979.958333333334], + [1568031600000, 2979.6883333333335], + [1568031660000, 2979.393333333333], + [1568031720000, 2979.131666666666], + [1568031780000, 2978.8366666666666], + [1568031840000, 2978.5383333333334], + [1568031900000, 2978.2374999999993], + [1568031960000, 2977.943333333333], + [1568032020000, 2977.6966666666667], + [1568032080000, 2977.3799999999997], + [1568032140000, 2977.0533333333333], + [1568032200000, 2976.6808333333333], + [1568032260000, 2976.305833333334], + [1568032320000, 2976], + [1568032380000, 2975.6391666666673], + [1568032440000, 2975.27], + [1568032500000, 2975.0066666666667], + [1568032560000, 2974.724166666667], + [1568032620000, 2974.315], + [1568032680000, 2973.744166666667], + [1568032740000, 2973.320833333333], + [1568032800000, 2972.941666666667], + [1568032860000, 2972.6458333333335], + [1568032920000, 2972.4474999999998], + [1568032980000, 2972.2374999999997], + [1568033040000, 2972.0291666666667], + [1568033100000, 2972.0008333333335], + [1568033160000, 2972.018333333333], + [1568033220000, 2972.0025], + [1568033280000, 2971.9775000000004], + [1568033340000, 2972.099166666667], + [1568033400000, 2972.355833333333], + [1568033460000, 2972.4550000000004], + [1568033520000, 2972.6608333333334], + [1568033580000, 2972.7816666666663], + [1568033640000, 2972.9125], + [1568033700000, 2973.19], + [1568033760000, 2973.4558333333334], + [1568033820000, 2973.7208333333333], + [1568033880000, 2973.9500000000003], + [1568033940000, 2974.1175000000003], + [1568034000000, 2974.393333333333], + [1568034060000, 2974.67], + [1568034120000, 2974.929166666667], + [1568034180000, 2975.3000000000006], + [1568034240000, 2975.5400000000004], + [1568034300000, 2975.9083333333333], + [1568034360000, 2976.15], + [1568034420000, 2976.2050000000004], + [1568034480000, 2976.3158333333336], + [1568034540000, 2976.3525000000004], + [1568034600000, 2976.4191666666666], + [1568034660000, 2976.5116666666668], + [1568034720000, 2976.5375000000004], + [1568034780000, 2976.5108333333333], + [1568034840000, 2976.5241666666666], + [1568034900000, 2976.4375], + [1568034960000, 2976.3624999999997], + [1568035020000, 2976.256666666666], + [1568035080000, 2976.195833333333], + [1568035140000, 2976.158333333333], + [1568035200000, 2976.1083333333336], + [1568035260000, 2976.0483333333327], + [1568035320000, 2975.9174999999996], + [1568035380000, 2975.750833333333], + [1568035440000, 2975.555], + [1568035500000, 2975.3958333333335], + [1568035560000, 2975.1958333333337], + [1568035620000, 2975.0866666666666], + [1568035680000, 2974.9933333333333], + [1568035740000, 2974.859166666667], + [1568035800000, 2974.645], + [1568035860000, 2974.4516666666664], + [1568035920000, 2974.2525], + [1568035980000, 2974.0699999999997], + [1568036040000, 2973.8299999999995], + [1568036100000, 2973.6091666666666], + [1568036160000, 2973.4549999999995], + [1568036220000, 2973.2199999999993], + [1568036280000, 2973.101666666666], + [1568036340000, 2972.9125], + [1568036400000, 2972.7641666666673], + [1568036460000, 2972.686666666667], + [1568036520000, 2972.6583333333333], + [1568036580000, 2972.56], + [1568036640000, 2972.5375], + [1568036700000, 2972.5016666666666], + [1568036760000, 2972.5766666666664], + [1568036820000, 2972.6474999999996], + [1568036880000, 2972.745833333333], + [1568036940000, 2972.945833333333], + [1568037000000, 2973.1575000000007], + [1568037060000, 2973.404166666667], + [1568037120000, 2973.620833333333], + [1568037180000, 2973.8333333333335], + [1568037240000, 2974.070833333333], + [1568037300000, 2974.3716666666674], + [1568037360000, 2974.568333333333], + [1568037420000, 2974.8283333333334], + [1568037480000, 2975.054166666667], + [1568037540000, 2975.2549999999997], + [1568037600000, 2975.3941666666665], + [1568037660000, 2975.5025], + [1568037720000, 2975.5258333333336], + [1568037780000, 2975.5508333333332], + [1568037840000, 2975.6158333333333], + [1568037900000, 2975.644166666667], + [1568037960000, 2975.679166666667], + [1568038020000, 2975.69], + [1568038080000, 2975.7175], + [1568038140000, 2975.7075], + [1568038200000, 2975.630833333333], + [1568038260000, 2975.536666666667], + [1568038320000, 2975.3583333333336], + [1568038380000, 2975.1941666666667], + [1568038440000, 2975.019166666667], + [1568038500000, 2974.898333333333], + [1568038560000, 2974.7258333333334], + [1568038620000, 2974.4916666666663], + [1568038680000, 2974.3158333333326], + [1568038740000, 2974.170833333333], + [1568038800000, 2974.019999999999], + [1568038860000, 2973.800833333333], + [1568038920000, 2973.6300000000006], + [1568038980000, 2973.5341666666664], + [1568039040000, 2973.4816666666666], + [1568039100000, 2973.4108333333334], + [1568039160000, 2973.3399999999997], + [1568039220000, 2973.2075], + [1568039280000, 2973.09], + [1568039340000, 2973.0025], + [1568039400000, 2972.850833333334], + [1568039460000, 2972.683333333333], + [1568039520000, 2972.5], + [1568039580000, 2972.5108333333333], + [1568039640000, 2972.619166666667], + [1568039700000, 2972.7116666666666], + [1568039760000, 2972.8858333333333], + [1568039820000, 2973.018333333333], + [1568039880000, 2973.120833333333], + [1568039940000, 2973.1791666666663], + [1568040000000, 2973.2824999999993], + [1568040060000, 2973.4233333333336], + [1568040120000, 2973.5733333333333], + [1568040180000, 2973.710833333334], + [1568040240000, 2973.825833333334], + [1568040300000, 2973.8975000000005], + [1568040360000, 2973.9016666666666], + [1568040420000, 2973.9358333333334], + [1568040480000, 2973.9216666666666], + [1568040540000, 2973.965833333333], + [1568040600000, 2974.0608333333334], + [1568040660000, 2974.183333333333], + [1568040720000, 2974.1983333333333], + [1568040780000, 2974.1908333333336], + [1568040840000, 2974.1508333333336], + [1568040900000, 2974.1266666666666], + [1568040960000, 2974.0725], + [1568041020000, 2974.0016666666666], + [1568041080000, 2973.959166666667], + [1568041140000, 2973.866666666667], + [1568041200000, 2973.7616666666668], + [1568041260000, 2973.67], + [1568041320000, 2973.5283333333336], + [1568041380000, 2973.515], + [1568041440000, 2973.5525000000002], + [1568041500000, 2973.7083333333335], + [1568041560000, 2973.888333333334], + [1568041620000, 2974.0175], + [1568041680000, 2974.1816666666673], + [1568041740000, 2974.2708333333335], + [1568041800000, 2974.34], + [1568041860000, 2974.4150000000004], + [1568041920000, 2974.5224999999996], + [1568041980000, 2974.693333333333], + [1568042040000, 2975.0516666666667], + [1568042100000, 2975.2924999999996], + [1568042160000, 2975.558333333334], + [1568042220000, 2975.724166666667], + [1568042280000, 2975.888333333334], + [1568042340000, 2976.1058333333335], + [1568042400000, 2976.349166666667], + [1568042460000, 2976.635], + [1568042520000, 2976.933333333333], + [1568042580000, 2977.2491666666665], + [1568042640000, 2977.5049999999997], + [1568042700000, 2977.6775], + [1568042760000, 2977.6975], + [1568042820000, 2977.6983333333333], + [1568042880000, 2977.6733333333336], + [1568042940000, 2977.651666666667], + [1568043000000, 2977.6025000000004], + [1568043060000, 2977.5225000000005], + [1568043120000, 2977.4341666666664], + [1568043180000, 2977.296666666667], + [1568043240000, 2977.144166666667], + [1568043300000, 2976.9908333333333], + [1568043360000, 2976.905833333333], + [1568043420000, 2976.771666666666], + [1568043480000, 2976.646666666667], + [1568043540000, 2976.5525], + [1568043600000, 2976.546666666667], + [1568043660000, 2976.5908333333336], + [1568043720000, 2976.629166666667], + [1568043780000, 2976.6725], + [1568043840000, 2976.7825], + [1568043900000, 2976.9075], + [1568043960000, 2977.0383333333334], + [1568044020000, 2977.120833333333], + [1568044080000, 2977.2549999999997], + [1568044140000, 2977.498333333333], + [1568044200000, 2977.715833333333], + [1568044260000, 2977.8816666666667], + [1568044320000, 2977.969166666667], + [1568044380000, 2978.0008333333335], + [1568044440000, 2978.0641666666666], + [1568044500000, 2978.189166666667], + [1568044560000, 2978.278333333333], + [1568044620000, 2978.3525000000004], + [1568044680000, 2978.3908333333334], + [1568044740000, 2978.545833333333], + [1568044800000, 2978.5724999999998], + [1568044860000, 2978.539166666666], + [1568044920000, 2978.5291666666667], + [1568044980000, 2978.564166666667], + [1568045040000, 2978.5891666666666], + [1568107860000, 2978.599166666667], + [1568107920000, 2977.8308333333334], + [1568107980000, 2977.0008333333335], + [1568108040000, 2975.9233333333336], + [1568108100000, 2974.8424999999993], + [1568108160000, 2973.7858333333334], + [1568108220000, 2972.6349999999998], + [1568108280000, 2971.5475], + [1568108340000, 2970.3841666666667], + [1568108400000, 2969.1258333333335], + [1568108460000, 2967.8558333333335], + [1568108520000, 2966.4175], + [1568108580000, 2964.8525000000004], + [1568108640000, 2964.049166666667], + [1568108700000, 2963.286666666667], + [1568108760000, 2962.8425], + [1568108820000, 2962.4533333333334], + [1568108880000, 2962.241666666667], + [1568108940000, 2962.0200000000004], + [1568109000000, 2961.726666666667], + [1568109060000, 2961.546666666667], + [1568109120000, 2961.3775], + [1568109180000, 2961.1458333333335], + [1568109240000, 2960.986666666667], + [1568109300000, 2960.9341666666664], + [1568109360000, 2960.7875], + [1568109420000, 2960.755833333333], + [1568109480000, 2960.4900000000002], + [1568109540000, 2960.3366666666666], + [1568109600000, 2960.0725], + [1568109660000, 2959.855], + [1568109720000, 2959.6975], + [1568109780000, 2959.5791666666664], + [1568109840000, 2959.5533333333333], + [1568109900000, 2959.5750000000003], + [1568109960000, 2959.7025], + [1568110020000, 2959.840833333333], + [1568110080000, 2960.0958333333333], + [1568110140000, 2960.1425], + [1568110200000, 2960.1866666666665], + [1568110260000, 2960.1824999999994], + [1568110320000, 2960.0099999999998], + [1568110380000, 2959.8608333333336], + [1568110440000, 2959.645], + [1568110500000, 2959.4950000000003], + [1568110560000, 2959.3125], + [1568110620000, 2959.2000000000003], + [1568110680000, 2959.2483333333334], + [1568110740000, 2959.2316666666666], + [1568110800000, 2959.1866666666665], + [1568110860000, 2959.2125], + [1568110920000, 2959.3758333333335], + [1568110980000, 2959.5125000000003], + [1568111040000, 2959.818333333333], + [1568111100000, 2960.1866666666665], + [1568111160000, 2960.65], + [1568111220000, 2961.004999999999], + [1568111280000, 2961.3924999999995], + [1568111340000, 2961.7574999999997], + [1568111400000, 2962.0049999999997], + [1568111460000, 2962.3325], + [1568111520000, 2962.6091666666666], + [1568111580000, 2962.851666666667], + [1568111640000, 2963.085833333334], + [1568111700000, 2963.3250000000003], + [1568111760000, 2963.4566666666665], + [1568111820000, 2963.414166666667], + [1568111880000, 2963.4641666666666], + [1568111940000, 2963.599166666667], + [1568112000000, 2963.5383333333334], + [1568112060000, 2963.3758333333335], + [1568112120000, 2963.19], + [1568112180000, 2962.9925000000003], + [1568112240000, 2962.9208333333336], + [1568112300000, 2962.8666666666672], + [1568112360000, 2962.855833333333], + [1568112420000, 2962.7125], + [1568112480000, 2962.6675], + [1568112540000, 2962.655833333334], + [1568112600000, 2962.4725000000003], + [1568112660000, 2962.3008333333332], + [1568112720000, 2962.3466666666664], + [1568112780000, 2962.3624999999997], + [1568112840000, 2962.306666666667], + [1568112900000, 2962.193333333333], + [1568112960000, 2961.9825], + [1568113020000, 2961.8133333333335], + [1568113080000, 2961.593333333333], + [1568113140000, 2961.3675], + [1568113200000, 2961.0908333333336], + [1568113260000, 2960.8899999999994], + [1568113320000, 2960.7625000000003], + [1568113380000, 2960.5691666666667], + [1568113440000, 2960.3758333333335], + [1568113500000, 2960.3958333333335], + [1568113560000, 2960.395], + [1568113620000, 2960.445833333333], + [1568113680000, 2960.5333333333333], + [1568113740000, 2960.59], + [1568113800000, 2960.728333333334], + [1568113860000, 2960.973333333334], + [1568113920000, 2961.2225000000003], + [1568113980000, 2961.3716666666674], + [1568114040000, 2961.529166666667], + [1568114100000, 2961.674166666667], + [1568114160000, 2961.818333333333], + [1568114220000, 2961.840833333333], + [1568114280000, 2961.831666666667], + [1568114340000, 2961.7808333333337], + [1568114400000, 2961.7591666666667], + [1568114460000, 2961.7316666666666], + [1568114520000, 2961.674166666666], + [1568114580000, 2961.5533333333333], + [1568114640000, 2961.4083333333333], + [1568114700000, 2961.3316666666665], + [1568114760000, 2961.1775], + [1568114820000, 2960.9225], + [1568114880000, 2960.584166666666], + [1568114940000, 2960.2875], + [1568115000000, 2960.0966666666664], + [1568115060000, 2960.004166666666], + [1568115120000, 2959.955833333333], + [1568115180000, 2959.9391666666666], + [1568115240000, 2959.8733333333334], + [1568115300000, 2959.779166666667], + [1568115360000, 2959.7083333333335], + [1568115420000, 2959.6250000000005], + [1568115480000, 2959.554166666667], + [1568115540000, 2959.519166666667], + [1568115600000, 2959.5983333333334], + [1568115660000, 2959.6758333333332], + [1568115720000, 2959.715], + [1568115780000, 2959.6583333333333], + [1568115840000, 2959.554166666667], + [1568115900000, 2959.4925000000003], + [1568115960000, 2959.4358333333334], + [1568116020000, 2959.5400000000004], + [1568116080000, 2959.634166666667], + [1568116140000, 2959.9858333333336], + [1568116200000, 2960.534166666667], + [1568116260000, 2961.1175000000003], + [1568116320000, 2961.745833333333], + [1568116380000, 2962.5208333333335], + [1568116440000, 2963.290833333333], + [1568116500000, 2964.1066666666666], + [1568116560000, 2964.896666666666], + [1568116620000, 2965.600833333334], + [1568116680000, 2966.2800000000007], + [1568116740000, 2966.7825], + [1568116800000, 2967.23], + [1568116860000, 2967.433333333334], + [1568116920000, 2967.48], + [1568116980000, 2967.4266666666667], + [1568117040000, 2967.2216666666664], + [1568117100000, 2966.6283333333326], + [1568117160000, 2966.185833333333], + [1568117220000, 2965.7608333333333], + [1568117280000, 2965.366666666667], + [1568117340000, 2965.023333333333], + [1568117400000, 2964.8016666666667], + [1568117460000, 2964.6808333333333], + [1568117520000, 2964.59], + [1568117580000, 2964.5183333333334], + [1568117640000, 2964.556666666667], + [1568117700000, 2964.7466666666664], + [1568117760000, 2964.941666666666], + [1568117820000, 2965.429166666667], + [1568117880000, 2965.813333333333], + [1568117940000, 2966.175833333333], + [1568118000000, 2966.5733333333337], + [1568118060000, 2966.965833333333], + [1568118120000, 2967.3666666666663], + [1568118180000, 2967.7374999999997], + [1568118240000, 2968.2525], + [1568118300000, 2968.8875000000003], + [1568118360000, 2969.345833333334], + [1568118420000, 2969.695833333333], + [1568118480000, 2970.068333333333], + [1568118540000, 2970.3591666666666], + [1568118600000, 2970.6425], + [1568118660000, 2970.9474999999998], + [1568118720000, 2971.1666666666665], + [1568118780000, 2971.3608333333327], + [1568118840000, 2971.4825], + [1568118900000, 2971.596666666667], + [1568118960000, 2971.5766666666664], + [1568119020000, 2971.476666666666], + [1568119080000, 2971.355833333333], + [1568119140000, 2971.2941666666666], + [1568119200000, 2971.2758333333336], + [1568119260000, 2971.2450000000003], + [1568119320000, 2971.205], + [1568119380000, 2971.138333333334], + [1568119440000, 2971.0983333333334], + [1568119500000, 2971.111666666666], + [1568119560000, 2971.1541666666667], + [1568119620000, 2971.2900000000004], + [1568119680000, 2971.5008333333335], + [1568119740000, 2971.6100000000006], + [1568119800000, 2971.7900000000004], + [1568119860000, 2972.0608333333334], + [1568119920000, 2972.2916666666674], + [1568119980000, 2972.5608333333334], + [1568120040000, 2972.8658333333337], + [1568120100000, 2973.2033333333334], + [1568120160000, 2973.536666666667], + [1568120220000, 2973.804166666667], + [1568120280000, 2973.9575], + [1568120340000, 2973.9841666666666], + [1568120400000, 2973.9558333333334], + [1568120460000, 2973.9691666666663], + [1568120520000, 2973.978333333333], + [1568120580000, 2973.893333333333], + [1568120640000, 2973.8116666666665], + [1568120700000, 2973.6974999999998], + [1568120760000, 2973.4624999999996], + [1568120820000, 2973.2066666666665], + [1568120880000, 2972.875], + [1568120940000, 2972.570833333333], + [1568121000000, 2972.335833333333], + [1568121060000, 2972.0966666666664], + [1568121120000, 2971.9008333333336], + [1568121180000, 2971.6433333333334], + [1568121240000, 2971.413333333334], + [1568121300000, 2971.2133333333336], + [1568121360000, 2971.0425], + [1568121420000, 2970.85], + [1568121480000, 2970.7100000000005], + [1568121540000, 2970.505833333333], + [1568121600000, 2970.213333333333], + [1568121660000, 2969.9808333333335], + [1568121720000, 2969.766666666667], + [1568121780000, 2969.6408333333334], + [1568121840000, 2969.459166666667], + [1568121900000, 2969.3916666666664], + [1568121960000, 2969.3549999999996], + [1568122020000, 2969.2833333333333], + [1568122080000, 2969.158333333333], + [1568122140000, 2969.045], + [1568122200000, 2968.975], + [1568122260000, 2968.9599999999996], + [1568122320000, 2969.1299999999997], + [1568122380000, 2969.2516666666666], + [1568122440000, 2969.435], + [1568122500000, 2969.6199999999994], + [1568122560000, 2969.7791666666667], + [1568122620000, 2969.9125000000004], + [1568122680000, 2970.01], + [1568122740000, 2970.1024999999995], + [1568122800000, 2970.2216666666664], + [1568122860000, 2970.345], + [1568122920000, 2970.4266666666663], + [1568122980000, 2970.5325], + [1568123040000, 2970.5850000000005], + [1568123100000, 2970.603333333334], + [1568123160000, 2970.5191666666665], + [1568123220000, 2970.39], + [1568123280000, 2970.3583333333336], + [1568123340000, 2970.28], + [1568123400000, 2970.2549999999997], + [1568123460000, 2970.2574999999997], + [1568123520000, 2970.35], + [1568123580000, 2970.476666666666], + [1568123640000, 2970.6141666666667], + [1568123700000, 2970.6866666666665], + [1568123760000, 2970.7816666666663], + [1568123820000, 2970.9166666666665], + [1568123880000, 2971.0591666666664], + [1568123940000, 2971.1199999999994], + [1568124000000, 2971.0499999999997], + [1568124060000, 2970.9599999999996], + [1568124120000, 2970.8866666666668], + [1568124180000, 2970.709166666666], + [1568124240000, 2970.3566666666666], + [1568124300000, 2969.9583333333335], + [1568124360000, 2969.5741666666668], + [1568124420000, 2969.2675000000004], + [1568124480000, 2968.851666666666], + [1568124540000, 2968.5750000000003], + [1568124600000, 2968.3133333333335], + [1568124660000, 2968.0808333333334], + [1568124720000, 2967.9150000000004], + [1568124780000, 2967.7899999999995], + [1568124840000, 2967.5516666666663], + [1568124900000, 2967.35], + [1568124960000, 2967.153333333333], + [1568125020000, 2966.984999999999], + [1568125080000, 2966.8350000000005], + [1568125140000, 2966.6458333333335], + [1568125200000, 2966.5616666666665], + [1568125260000, 2966.351666666667], + [1568125320000, 2966.096666666667], + [1568125380000, 2965.943333333333], + [1568125440000, 2965.839166666667], + [1568125500000, 2965.7599999999998], + [1568125560000, 2965.683333333334], + [1568125620000, 2965.681666666667], + [1568125680000, 2965.758333333333], + [1568125740000, 2965.8333333333335], + [1568125800000, 2965.7925], + [1568125860000, 2965.7675], + [1568125920000, 2965.7466666666664], + [1568125980000, 2965.7649999999994], + [1568126040000, 2965.870833333333], + [1568126100000, 2965.9641666666666], + [1568126160000, 2966.045833333333], + [1568126220000, 2966.0816666666665], + [1568126280000, 2966.0875], + [1568126340000, 2965.9675], + [1568126400000, 2965.9041666666667], + [1568126460000, 2965.8233333333337], + [1568126520000, 2965.7441666666673], + [1568126580000, 2965.6450000000004], + [1568126640000, 2965.579166666667], + [1568126700000, 2965.440833333334], + [1568126760000, 2965.276666666667], + [1568126820000, 2965.1141666666667], + [1568126880000, 2964.8899999999994], + [1568126940000, 2964.6650000000004], + [1568127000000, 2964.4441666666667], + [1568127060000, 2964.289166666667], + [1568127120000, 2964.0641666666666], + [1568127180000, 2963.8766666666666], + [1568127240000, 2963.773333333333], + [1568127300000, 2963.695833333333], + [1568127360000, 2963.735], + [1568127420000, 2963.7941666666666], + [1568127480000, 2963.883333333333], + [1568127540000, 2963.896666666667], + [1568127600000, 2963.933333333333], + [1568127660000, 2964.0224999999996], + [1568127720000, 2964.2025], + [1568127780000, 2964.3650000000002], + [1568127840000, 2964.6075], + [1568127900000, 2964.8816666666667], + [1568127960000, 2965.221666666667], + [1568128020000, 2965.4983333333334], + [1568128080000, 2965.6124999999997], + [1568128140000, 2965.7183333333337], + [1568128200000, 2965.7791666666667], + [1568128260000, 2965.8000000000006], + [1568128320000, 2965.829166666667], + [1568128380000, 2965.8541666666665], + [1568128440000, 2965.8191666666667], + [1568128500000, 2965.8950000000004], + [1568128560000, 2965.8483333333334], + [1568128620000, 2965.778333333333], + [1568128680000, 2965.6775], + [1568128740000, 2965.6691666666666], + [1568128800000, 2965.674166666666], + [1568128860000, 2965.688333333333], + [1568128920000, 2965.6791666666663], + [1568128980000, 2965.6450000000004], + [1568129040000, 2965.6133333333332], + [1568129100000, 2965.504166666667], + [1568129160000, 2965.425833333334], + [1568129220000, 2965.281666666667], + [1568129280000, 2965.2950000000005], + [1568129340000, 2965.273333333333], + [1568129400000, 2965.236666666667], + [1568129460000, 2965.2025], + [1568129520000, 2965.1883333333335], + [1568129580000, 2965.2258333333334], + [1568129640000, 2965.351666666667], + [1568129700000, 2965.5325000000007], + [1568129760000, 2965.696666666667], + [1568129820000, 2965.930833333334], + [1568129880000, 2966.163333333334], + [1568129940000, 2966.3875000000003], + [1568130000000, 2966.5108333333333], + [1568130060000, 2966.6349999999998], + [1568130120000, 2966.7691666666665], + [1568130180000, 2966.893333333333], + [1568130240000, 2967.1441666666665], + [1568130300000, 2967.3366666666666], + [1568130360000, 2967.508333333333], + [1568130420000, 2967.7258333333334], + [1568130480000, 2968.0375], + [1568130540000, 2968.2958333333336], + [1568130600000, 2968.52], + [1568130660000, 2968.715], + [1568130720000, 2968.976666666667], + [1568130780000, 2969.2408333333333], + [1568130840000, 2969.5074999999997], + [1568130900000, 2969.7083333333335], + [1568130960000, 2969.804166666667], + [1568131020000, 2970.129166666667], + [1568131080000, 2970.51], + [1568131140000, 2970.9125000000004], + [1568131200000, 2971.2791666666667], + [1568131260000, 2971.870833333333], + [1568131320000, 2972.6425000000004], + [1568131380000, 2973.4691666666663], + [1568131440000, 2974.244166666667], + [1568131500000, 2975.034166666667], + [1568131560000, 2975.811666666667], + [1568194260000, 2976.6258333333335], + [1568194320000, 2977.4208333333336], + [1568194380000, 2977.995833333333], + [1568194440000, 2978.375], + [1568194500000, 2978.5558333333333], + [1568194560000, 2978.74], + [1568194620000, 2978.7333333333336], + [1568194680000, 2978.536666666667], + [1568194740000, 2978.43], + [1568194800000, 2978.366666666667], + [1568194860000, 2978.4999999999995], + [1568194920000, 2978.593333333333], + [1568194980000, 2978.7024999999994], + [1568195040000, 2978.8316666666665], + [1568195100000, 2978.8925000000004], + [1568195160000, 2979.119166666667], + [1568195220000, 2979.663333333334], + [1568195280000, 2980.148333333334], + [1568195340000, 2980.7683333333334], + [1568195400000, 2981.539166666667], + [1568195460000, 2982.193333333333], + [1568195520000, 2982.7391666666667], + [1568195580000, 2983.0249999999996], + [1568195640000, 2983.2808333333337], + [1568195700000, 2983.542500000001], + [1568195760000, 2983.744166666667], + [1568195820000, 2983.9091666666677], + [1568195880000, 2984.0158333333334], + [1568195940000, 2983.935833333333], + [1568196000000, 2983.834166666667], + [1568196060000, 2983.6250000000005], + [1568196120000, 2983.3558333333335], + [1568196180000, 2983.1933333333327], + [1568196240000, 2983.0208333333335], + [1568196300000, 2982.8349999999996], + [1568196360000, 2982.781666666667], + [1568196420000, 2982.7199999999993], + [1568196480000, 2982.7283333333326], + [1568196540000, 2982.7516666666656], + [1568196600000, 2982.750833333333], + [1568196660000, 2982.8766666666666], + [1568196720000, 2983.02], + [1568196780000, 2983.17], + [1568196840000, 2983.3441666666663], + [1568196900000, 2983.519166666667], + [1568196960000, 2983.818333333333], + [1568197020000, 2984.1391666666664], + [1568197080000, 2984.3858333333337], + [1568197140000, 2984.6375000000003], + [1568197200000, 2984.845], + [1568197260000, 2985.1133333333332], + [1568197320000, 2985.3716666666664], + [1568197380000, 2985.566666666667], + [1568197440000, 2985.781666666667], + [1568197500000, 2986.0208333333335], + [1568197560000, 2986.1625], + [1568197620000, 2986.1775000000002], + [1568197680000, 2986.1241666666665], + [1568197740000, 2986.1699999999996], + [1568197800000, 2986.213333333333], + [1568197860000, 2986.2591666666663], + [1568197920000, 2986.351666666666], + [1568197980000, 2986.4724999999994], + [1568198040000, 2986.6408333333334], + [1568198100000, 2986.7491666666665], + [1568198160000, 2986.7783333333336], + [1568198220000, 2986.799166666667], + [1568198280000, 2986.898333333334], + [1568198340000, 2987.031666666667], + [1568198400000, 2987.200833333333], + [1568198460000, 2987.275], + [1568198520000, 2987.384166666667], + [1568198580000, 2987.3950000000004], + [1568198640000, 2987.3608333333336], + [1568198700000, 2987.3266666666664], + [1568198760000, 2987.3025000000002], + [1568198820000, 2987.2683333333334], + [1568198880000, 2987.205], + [1568198940000, 2987.1183333333333], + [1568199000000, 2986.9475], + [1568199060000, 2986.766666666667], + [1568199120000, 2986.635], + [1568199180000, 2986.5533333333333], + [1568199240000, 2986.4774999999995], + [1568199300000, 2986.4708333333333], + [1568199360000, 2986.4500000000003], + [1568199420000, 2986.4149999999995], + [1568199480000, 2986.383333333333], + [1568199540000, 2986.405], + [1568199600000, 2986.5383333333325], + [1568199660000, 2986.6766666666663], + [1568199720000, 2986.8425], + [1568199780000, 2987.045833333333], + [1568199840000, 2987.1541666666667], + [1568199900000, 2987.221666666667], + [1568199960000, 2987.2675000000004], + [1568200020000, 2987.2800000000007], + [1568200080000, 2987.295], + [1568200140000, 2987.2966666666666], + [1568200200000, 2987.273333333333], + [1568200260000, 2987.236666666667], + [1568200320000, 2987.2274999999995], + [1568200380000, 2987.181666666667], + [1568200440000, 2987.1133333333332], + [1568200500000, 2986.9891666666667], + [1568200560000, 2986.910833333334], + [1568200620000, 2986.9058333333337], + [1568200680000, 2986.8725], + [1568200740000, 2986.9066666666663], + [1568200800000, 2986.9400000000005], + [1568200860000, 2986.9825], + [1568200920000, 2987.054166666667], + [1568200980000, 2987.1841666666664], + [1568201040000, 2987.3291666666664], + [1568201100000, 2987.4524999999994], + [1568201160000, 2987.5783333333334], + [1568201220000, 2987.7391666666667], + [1568201280000, 2987.8416666666667], + [1568201340000, 2987.914166666667], + [1568201400000, 2987.9616666666666], + [1568201460000, 2988], + [1568201520000, 2988.185833333333], + [1568201580000, 2988.4366666666665], + [1568201640000, 2988.655], + [1568201700000, 2988.8425], + [1568201760000, 2988.9791666666665], + [1568201820000, 2989.146666666666], + [1568201880000, 2989.3624999999997], + [1568201940000, 2989.5208333333335], + [1568202000000, 2989.6491666666666], + [1568202060000, 2989.790833333333], + [1568202120000, 2989.901666666667], + [1568202180000, 2990.0416666666665], + [1568202240000, 2990.0908333333336], + [1568202300000, 2990.0483333333336], + [1568202360000, 2990.0516666666667], + [1568202420000, 2989.9700000000007], + [1568202480000, 2989.8875000000007], + [1568202540000, 2989.7550000000006], + [1568202600000, 2989.601666666667], + [1568202660000, 2989.4958333333325], + [1568202720000, 2989.4583333333335], + [1568202780000, 2989.419166666667], + [1568202840000, 2989.4850000000006], + [1568202900000, 2989.5158333333334], + [1568202960000, 2989.5716666666667], + [1568203020000, 2989.718333333333], + [1568203080000, 2989.7675], + [1568203140000, 2989.9041666666667], + [1568203200000, 2990.039166666667], + [1568203260000, 2990.2358333333336], + [1568203320000, 2990.480833333333], + [1568203380000, 2990.74], + [1568203440000, 2990.975], + [1568203500000, 2991.2274999999995], + [1568203560000, 2991.4874999999993], + [1568203620000, 2991.8266666666664], + [1568203680000, 2992.065], + [1568203740000, 2992.2525], + [1568203800000, 2992.4774999999995], + [1568203860000, 2992.6258333333335], + [1568203920000, 2992.7900000000004], + [1568203980000, 2992.9091666666677], + [1568204040000, 2992.969166666667], + [1568204100000, 2993.0258333333336], + [1568204160000, 2993.1083333333336], + [1568204220000, 2993.1433333333334], + [1568204280000, 2993.111666666667], + [1568204340000, 2992.9691666666663], + [1568204400000, 2992.8666666666663], + [1568204460000, 2992.7583333333337], + [1568204520000, 2992.6800000000003], + [1568204580000, 2992.630000000001], + [1568204640000, 2992.5608333333334], + [1568204700000, 2992.5091666666667], + [1568204760000, 2992.465], + [1568204820000, 2992.4116666666664], + [1568204880000, 2992.3350000000005], + [1568204940000, 2992.269166666667], + [1568205000000, 2992.252499999999], + [1568205060000, 2992.248333333333], + [1568205120000, 2992.2191666666663], + [1568205180000, 2992.2033333333334], + [1568205240000, 2992.1983333333333], + [1568205300000, 2992.2175], + [1568205360000, 2992.229166666666], + [1568205420000, 2992.287499999999], + [1568205480000, 2992.3158333333336], + [1568205540000, 2992.3383333333336], + [1568205600000, 2992.3800000000006], + [1568205660000, 2992.4283333333333], + [1568205720000, 2992.4258333333332], + [1568205780000, 2992.4383333333335], + [1568205840000, 2992.4583333333335], + [1568205900000, 2992.4600000000005], + [1568205960000, 2992.43], + [1568206020000, 2992.4391666666666], + [1568206080000, 2992.4741666666673], + [1568206140000, 2992.4858333333327], + [1568206200000, 2992.5383333333334], + [1568206260000, 2992.544166666667], + [1568206320000, 2992.5866666666666], + [1568206380000, 2992.623333333333], + [1568206440000, 2992.7141666666666], + [1568206500000, 2992.8091666666664], + [1568206560000, 2992.9016666666666], + [1568206620000, 2993.0533333333333], + [1568206680000, 2993.2275000000004], + [1568206740000, 2993.42], + [1568206800000, 2993.6049999999996], + [1568206860000, 2993.7158333333336], + [1568206920000, 2993.8266666666664], + [1568206980000, 2993.9725000000003], + [1568207040000, 2994.0808333333334], + [1568207100000, 2994.170833333333], + [1568207160000, 2994.2549999999997], + [1568207220000, 2994.28], + [1568207280000, 2994.32], + [1568207340000, 2994.3483333333334], + [1568207400000, 2994.361666666666], + [1568207460000, 2994.3225], + [1568207520000, 2994.292500000001], + [1568207580000, 2994.324166666667], + [1568207640000, 2994.355], + [1568207700000, 2994.3958333333335], + [1568207760000, 2994.4541666666664], + [1568207820000, 2994.528333333333], + [1568207880000, 2994.575833333334], + [1568207940000, 2994.6800000000003], + [1568208000000, 2994.781666666667], + [1568208060000, 2994.8816666666667], + [1568208120000, 2994.954166666667], + [1568208180000, 2995.021666666667], + [1568208240000, 2995.0766666666664], + [1568208300000, 2995.1375000000003], + [1568208360000, 2995.191666666667], + [1568208420000, 2995.289166666667], + [1568208480000, 2995.359166666667], + [1568208540000, 2995.3933333333334], + [1568208600000, 2995.421666666667], + [1568208660000, 2995.3724999999995], + [1568208720000, 2995.349166666667], + [1568208780000, 2995.304166666667], + [1568208840000, 2995.263333333334], + [1568208900000, 2995.234166666667], + [1568208960000, 2995.2175], + [1568209020000, 2995.1599999999994], + [1568209080000, 2995.1216666666664], + [1568209140000, 2995.0516666666663], + [1568209200000, 2994.976666666667], + [1568209260000, 2994.9825], + [1568209320000, 2995], + [1568209380000, 2995.0075], + [1568209440000, 2994.9466666666667], + [1568209500000, 2994.853333333333], + [1568209560000, 2994.7941666666666], + [1568209620000, 2994.715833333333], + [1568209680000, 2994.655], + [1568209740000, 2994.6108333333327], + [1568209800000, 2994.5433333333335], + [1568209860000, 2994.4983333333334], + [1568209920000, 2994.475], + [1568209980000, 2994.3908333333334], + [1568210040000, 2994.2875000000004], + [1568210100000, 2994.215], + [1568210160000, 2994.155], + [1568210220000, 2994.090833333334], + [1568210280000, 2994.0075], + [1568210340000, 2993.955], + [1568210400000, 2993.818333333333], + [1568210460000, 2993.7374999999993], + [1568210520000, 2993.6399999999994], + [1568210580000, 2993.4925], + [1568210640000, 2993.3424999999993], + [1568210700000, 2993.1758333333332], + [1568210760000, 2993.0258333333336], + [1568210820000, 2992.9383333333335], + [1568210880000, 2992.890833333333], + [1568210940000, 2992.845833333334], + [1568211000000, 2992.8416666666667], + [1568211060000, 2992.8441666666663], + [1568211120000, 2992.8608333333327], + [1568211180000, 2992.8233333333333], + [1568211240000, 2992.779166666667], + [1568211300000, 2992.75], + [1568211360000, 2992.7275000000004], + [1568211420000, 2992.726666666667], + [1568211480000, 2992.7324999999996], + [1568211540000, 2992.715833333333], + [1568211600000, 2992.6699999999996], + [1568211660000, 2992.6283333333336], + [1568211720000, 2992.5475], + [1568211780000, 2992.463333333333], + [1568211840000, 2992.4458333333328], + [1568211900000, 2992.43], + [1568211960000, 2992.3858333333333], + [1568212020000, 2992.36], + [1568212080000, 2992.3491666666664], + [1568212140000, 2992.3375], + [1568212200000, 2992.3458333333333], + [1568212260000, 2992.3250000000003], + [1568212320000, 2992.3066666666673], + [1568212380000, 2992.2575], + [1568212440000, 2992.2191666666663], + [1568212500000, 2992.140833333333], + [1568212560000, 2992.0525], + [1568212620000, 2991.9691666666663], + [1568212680000, 2991.9258333333332], + [1568212740000, 2991.8508333333334], + [1568212800000, 2991.771666666667], + [1568212860000, 2991.719166666667], + [1568212920000, 2991.6583333333333], + [1568212980000, 2991.6375000000003], + [1568213040000, 2991.630833333333], + [1568213100000, 2991.7016666666664], + [1568213160000, 2991.741666666667], + [1568213220000, 2991.7875000000004], + [1568213280000, 2991.790833333334], + [1568213340000, 2991.7941666666666], + [1568213400000, 2991.7700000000004], + [1568213460000, 2991.754166666667], + [1568213520000, 2991.7100000000005], + [1568213580000, 2991.611666666667], + [1568213640000, 2991.5], + [1568213700000, 2991.4283333333333], + [1568213760000, 2991.3516666666674], + [1568213820000, 2991.2675000000004], + [1568213880000, 2991.186666666667], + [1568213940000, 2991.1341666666667], + [1568214000000, 2991.1083333333336], + [1568214060000, 2991.1166666666663], + [1568214120000, 2991.1716666666666], + [1568214180000, 2991.3008333333332], + [1568214240000, 2991.450833333334], + [1568214300000, 2991.6766666666667], + [1568214360000, 2991.9258333333332], + [1568214420000, 2992.1375000000003], + [1568214480000, 2992.3325], + [1568214540000, 2992.484166666667], + [1568214600000, 2992.649166666666], + [1568214660000, 2992.7916666666665], + [1568214720000, 2992.9599999999996], + [1568214780000, 2993.1025000000004], + [1568214840000, 2993.2308333333335], + [1568214900000, 2993.285833333333], + [1568214960000, 2993.353333333334], + [1568215020000, 2993.379166666667], + [1568215080000, 2993.3916666666664], + [1568215140000, 2993.414166666666], + [1568215200000, 2993.4933333333333], + [1568215260000, 2993.539166666667], + [1568215320000, 2993.660833333333], + [1568215380000, 2993.7658333333334], + [1568215440000, 2993.859166666667], + [1568215500000, 2993.9533333333334], + [1568215560000, 2993.9974999999995], + [1568215620000, 2994.1000000000004], + [1568215680000, 2994.179166666667], + [1568215740000, 2994.255833333333], + [1568215800000, 2994.335833333333], + [1568215860000, 2994.3433333333337], + [1568215920000, 2994.365], + [1568215980000, 2994.4575], + [1568216040000, 2994.474166666667], + [1568216100000, 2994.505833333333], + [1568216160000, 2994.5375000000004], + [1568216220000, 2994.5333333333333], + [1568216280000, 2994.646666666666], + [1568216340000, 2994.7675], + [1568216400000, 2994.9025], + [1568216460000, 2995.0283333333336], + [1568216520000, 2995.1458333333335], + [1568216580000, 2995.3700000000003], + [1568216640000, 2995.5033333333326], + [1568216700000, 2995.57], + [1568216760000, 2995.609999999999], + [1568216820000, 2995.5033333333336], + [1568216880000, 2995.3641666666667], + [1568216940000, 2995.3141666666666], + [1568217000000, 2995.271666666666], + [1568217060000, 2995.148333333333], + [1568217120000, 2995.2041666666664], + [1568217180000, 2995.236666666667], + [1568217240000, 2995.315833333334], + [1568217300000, 2995.4141666666674], + [1568217360000, 2995.6075000000005], + [1568217420000, 2995.7658333333334], + [1568217480000, 2995.8891666666664], + [1568217540000, 2996.175833333333], + [1568217600000, 2996.5241666666666], + [1568217660000, 2997.0675000000006], + [1568217720000, 2997.5508333333332], + [1568217780000, 2998.0725], + [1568217840000, 2998.405], + [1568217900000, 2998.783333333333], + [1568217960000, 2999.1166666666663], + [1568218080000, 2999.3816666666667], + [1568280660000, 2999.5916666666667], + [1568280720000, 3000.5399999999995], + [1568280780000, 3001.6158333333333], + [1568280840000, 3002.814166666667], + [1568280900000, 3004.049166666667], + [1568280960000, 3005.0808333333334], + [1568281020000, 3005.9891666666667], + [1568281080000, 3006.884166666667], + [1568281140000, 3007.6141666666667], + [1568281200000, 3008.3475000000003], + [1568281260000, 3009.135], + [1568281320000, 3009.898333333333], + [1568281380000, 3010.5591666666674], + [1568281440000, 3010.5766666666664], + [1568281500000, 3010.2508333333335], + [1568281560000, 3009.7433333333333], + [1568281620000, 3009.194166666666], + [1568281680000, 3008.59], + [1568281740000, 3007.931666666667], + [1568281800000, 3007.1725], + [1568281860000, 3006.535], + [1568281920000, 3005.859999999999], + [1568281980000, 3005.2266666666674], + [1568282040000, 3004.6175000000003], + [1568282100000, 3004.1650000000004], + [1568282160000, 3003.6408333333334], + [1568282220000, 3003.4375], + [1568282280000, 3003.3525000000004], + [1568282340000, 3003.193333333333], + [1568282400000, 3003.1825000000003], + [1568282460000, 3003.3725], + [1568282520000, 3003.5883333333336], + [1568282580000, 3003.745833333333], + [1568282640000, 3004.0166666666664], + [1568282700000, 3004.2683333333334], + [1568282760000, 3004.6408333333334], + [1568282820000, 3004.880833333333], + [1568282880000, 3005.2116666666666], + [1568282940000, 3005.4616666666666], + [1568283000000, 3005.646666666667], + [1568283060000, 3005.8174999999997], + [1568283120000, 3006.7408333333333], + [1568283180000, 3007.5658333333336], + [1568283240000, 3008.5416666666674], + [1568283300000, 3009.308333333334], + [1568283360000, 3009.8458333333333], + [1568283420000, 3010.6391666666673], + [1568283480000, 3011.39], + [1568283540000, 3012.2833333333333], + [1568283600000, 3012.9775000000004], + [1568283660000, 3013.674166666666], + [1568283720000, 3014.608333333333], + [1568283780000, 3015.5241666666666], + [1568283840000, 3015.56], + [1568283900000, 3015.5616666666665], + [1568283960000, 3015.4533333333334], + [1568284020000, 3015.7766666666666], + [1568284080000, 3016.225833333334], + [1568284140000, 3016.393333333333], + [1568284200000, 3016.415833333334], + [1568284260000, 3016.414166666667], + [1568284320000, 3016.4691666666663], + [1568284380000, 3016.5049999999997], + [1568284440000, 3016.4691666666677], + [1568284500000, 3016.476666666667], + [1568284560000, 3016.3208333333337], + [1568284620000, 3016.1066666666666], + [1568284680000, 3015.9108333333334], + [1568284740000, 3015.661666666667], + [1568284800000, 3015.486666666667], + [1568284860000, 3015.285833333334], + [1568284920000, 3015.158333333334], + [1568284980000, 3014.8600000000006], + [1568285040000, 3014.733333333333], + [1568285100000, 3014.7274999999995], + [1568285160000, 3014.4708333333333], + [1568285220000, 3014.2783333333336], + [1568285280000, 3014.2683333333334], + [1568285340000, 3014.3899999999994], + [1568285400000, 3014.563333333333], + [1568285460000, 3014.695833333333], + [1568285520000, 3014.3899999999994], + [1568285580000, 3013.5866666666666], + [1568285640000, 3012.770833333334], + [1568285700000, 3012.0766666666664], + [1568285760000, 3011.3775000000005], + [1568285820000, 3010.6483333333326], + [1568285880000, 3009.9908333333333], + [1568285940000, 3009.3441666666663], + [1568286000000, 3008.569166666666], + [1568286060000, 3007.8174999999997], + [1568286120000, 3006.905], + [1568286180000, 3005.9266666666667], + [1568286240000, 3005.3508333333334], + [1568286300000, 3005.3333333333335], + [1568286360000, 3005.361666666666], + [1568286420000, 3005.3425], + [1568286480000, 3005.23], + [1568286540000, 3005.0141666666664], + [1568286600000, 3004.918333333333], + [1568286660000, 3004.9075], + [1568286720000, 3005.0525], + [1568286780000, 3005.193333333333], + [1568286840000, 3005.5033333333326], + [1568286900000, 3005.7433333333324], + [1568286960000, 3006.0733333333333], + [1568287020000, 3006.3933333333334], + [1568287080000, 3006.7483333333334], + [1568287140000, 3007.14], + [1568287200000, 3007.5566666666673], + [1568287260000, 3008.1175], + [1568287320000, 3008.555], + [1568287380000, 3008.8699999999994], + [1568287440000, 3009.1758333333332], + [1568287500000, 3009.5], + [1568287560000, 3009.8333333333335], + [1568287620000, 3010.2775], + [1568287680000, 3010.5441666666666], + [1568287740000, 3010.778333333333], + [1568287800000, 3010.9966666666674], + [1568287860000, 3011.1891666666666], + [1568287920000, 3011.375], + [1568287980000, 3011.513333333334], + [1568288040000, 3011.6758333333332], + [1568288100000, 3011.7850000000003], + [1568288160000, 3011.7950000000005], + [1568288220000, 3011.7975], + [1568288280000, 3011.7766666666666], + [1568288340000, 3011.7225], + [1568288400000, 3011.7316666666666], + [1568288460000, 3011.7058333333334], + [1568288520000, 3011.620833333334], + [1568288580000, 3011.5975], + [1568288640000, 3011.646666666667], + [1568288700000, 3011.64], + [1568288760000, 3011.683333333333], + [1568288820000, 3011.8174999999997], + [1568288880000, 3012.008333333333], + [1568288940000, 3012.148333333333], + [1568289000000, 3012.2841666666664], + [1568289060000, 3012.4641666666666], + [1568289120000, 3012.6325], + [1568289180000, 3012.816666666667], + [1568289240000, 3013.03], + [1568289300000, 3013.2658333333334], + [1568289360000, 3013.4266666666667], + [1568289420000, 3013.5533333333333], + [1568289480000, 3013.66], + [1568289540000, 3013.7025], + [1568289600000, 3013.7608333333333], + [1568289660000, 3013.9174999999996], + [1568289720000, 3014.0483333333336], + [1568289780000, 3014.1133333333332], + [1568289840000, 3014.1725000000006], + [1568289900000, 3014.120833333334], + [1568289960000, 3014.0608333333334], + [1568290020000, 3013.9583333333335], + [1568290080000, 3013.8416666666667], + [1568290140000, 3013.744166666667], + [1568290200000, 3013.561666666667], + [1568290260000, 3013.4016666666666], + [1568290320000, 3013.2783333333336], + [1568290380000, 3013.1075], + [1568290440000, 3012.9266666666667], + [1568290500000, 3012.784166666667], + [1568290560000, 3012.6699999999996], + [1568290620000, 3012.5866666666666], + [1568290680000, 3012.449166666667], + [1568290740000, 3012.2941666666666], + [1568290800000, 3012.1750000000006], + [1568290860000, 3012.1241666666665], + [1568290920000, 3012.1975], + [1568290980000, 3012.270833333334], + [1568291040000, 3012.2941666666666], + [1568291100000, 3012.2841666666664], + [1568291160000, 3012.273333333333], + [1568291220000, 3012.2983333333336], + [1568291280000, 3012.353333333333], + [1568291340000, 3012.490833333333], + [1568291400000, 3012.7258333333334], + [1568291460000, 3012.94], + [1568291520000, 3013.155833333333], + [1568291580000, 3013.3991666666675], + [1568291640000, 3013.5566666666673], + [1568291700000, 3013.7333333333336], + [1568291760000, 3013.874166666667], + [1568291820000, 3014.0025000000005], + [1568291880000, 3014.183333333333], + [1568291940000, 3014.3549999999996], + [1568292000000, 3014.445833333333], + [1568292060000, 3014.491666666667], + [1568292120000, 3014.4733333333334], + [1568292180000, 3014.5566666666673], + [1568292240000, 3014.620833333334], + [1568292300000, 3014.6583333333333], + [1568292360000, 3014.7425000000003], + [1568292420000, 3014.8608333333336], + [1568292480000, 3014.9933333333333], + [1568292540000, 3015.1783333333333], + [1568292600000, 3015.31], + [1568292660000, 3015.415833333333], + [1568292720000, 3015.595], + [1568292780000, 3015.7925], + [1568292840000, 3015.9425000000006], + [1568292900000, 3016.0891666666666], + [1568292960000, 3016.2591666666667], + [1568293020000, 3016.4041666666667], + [1568293080000, 3016.5416666666665], + [1568293140000, 3016.6158333333333], + [1568293200000, 3016.6949999999997], + [1568293260000, 3016.76], + [1568293320000, 3016.8683333333333], + [1568293380000, 3017.0375], + [1568293440000, 3017.2075], + [1568293500000, 3017.4033333333336], + [1568293560000, 3017.6875], + [1568293620000, 3017.991666666667], + [1568293680000, 3018.270833333334], + [1568293740000, 3018.513333333334], + [1568293800000, 3018.6266666666666], + [1568293860000, 3018.7466666666664], + [1568293920000, 3018.7983333333336], + [1568293980000, 3018.8525000000004], + [1568294040000, 3018.9091666666664], + [1568294100000, 3018.9366666666665], + [1568294160000, 3018.900833333333], + [1568294220000, 3018.748333333333], + [1568294280000, 3018.6008333333334], + [1568294340000, 3018.415833333333], + [1568294400000, 3018.2525], + [1568294460000, 3018.0916666666667], + [1568294520000, 3018.0208333333335], + [1568294580000, 3017.970833333333], + [1568294640000, 3017.9624999999996], + [1568294700000, 3017.9175], + [1568294760000, 3017.846666666667], + [1568294820000, 3017.7275000000004], + [1568294880000, 3017.6391666666673], + [1568294940000, 3017.659166666667], + [1568295000000, 3017.6391666666664], + [1568295060000, 3017.5950000000007], + [1568295120000, 3017.5883333333336], + [1568295180000, 3017.6233333333334], + [1568295240000, 3017.683333333333], + [1568295300000, 3017.712500000001], + [1568295360000, 3017.7683333333334], + [1568295420000, 3017.8866666666668], + [1568295480000, 3018], + [1568295540000, 3018.0675000000006], + [1568295600000, 3018.141666666667], + [1568295660000, 3018.161666666667], + [1568295720000, 3018.1808333333333], + [1568295780000, 3018.183333333333], + [1568295840000, 3018.141666666667], + [1568295900000, 3018.1008333333334], + [1568295960000, 3018.1525], + [1568296020000, 3018.233333333333], + [1568296080000, 3018.2900000000004], + [1568296140000, 3018.3233333333337], + [1568296200000, 3018.3158333333336], + [1568296260000, 3018.4058333333337], + [1568296320000, 3018.5358333333334], + [1568296380000, 3018.6825000000003], + [1568296440000, 3018.9033333333336], + [1568296500000, 3019.0691666666667], + [1568296560000, 3019.210833333334], + [1568296620000, 3019.313333333333], + [1568296680000, 3019.299166666666], + [1568296740000, 3019.2574999999997], + [1568296800000, 3019.2341666666666], + [1568296860000, 3019.1808333333333], + [1568296920000, 3019.1341666666667], + [1568296980000, 3019.008333333333], + [1568297040000, 3018.8016666666667], + [1568297100000, 3018.5941666666663], + [1568297160000, 3018.345833333333], + [1568297220000, 3018.1266666666666], + [1568297280000, 3017.9283333333333], + [1568297340000, 3017.761666666666], + [1568297400000, 3017.540833333333], + [1568297460000, 3017.3525000000004], + [1568297520000, 3017.1808333333324], + [1568297580000, 3017.050833333333], + [1568297640000, 3017.018333333333], + [1568297700000, 3017.0066666666667], + [1568297760000, 3016.9966666666664], + [1568297820000, 3016.971666666666], + [1568297880000, 3016.9133333333334], + [1568297940000, 3016.9441666666667], + [1568298000000, 3016.965], + [1568298060000, 3016.9675], + [1568298120000, 3016.9716666666664], + [1568298180000, 3016.9775000000004], + [1568298240000, 3016.9075], + [1568298300000, 3016.8133333333335], + [1568298360000, 3016.6983333333337], + [1568298420000, 3016.589166666666], + [1568298480000, 3016.5766666666664], + [1568298540000, 3016.6233333333334], + [1568298600000, 3016.646666666667], + [1568298660000, 3016.601666666667], + [1568298720000, 3016.534166666667], + [1568298780000, 3016.58], + [1568298840000, 3016.7083333333335], + [1568298900000, 3016.841666666667], + [1568298960000, 3017.0099999999998], + [1568299020000, 3017.200833333334], + [1568299080000, 3017.4249999999993], + [1568299140000, 3017.6425], + [1568299200000, 3017.8075000000003], + [1568299260000, 3017.956666666667], + [1568299320000, 3018.193333333333], + [1568299380000, 3018.4516666666664], + [1568299440000, 3018.703333333333], + [1568299500000, 3018.830833333333], + [1568299560000, 3018.9424999999997], + [1568299620000, 3018.986666666666], + [1568299680000, 3019.0516666666663], + [1568299740000, 3019.1625], + [1568299800000, 3019.1841666666664], + [1568299860000, 3019.2016666666664], + [1568299920000, 3019.244166666666], + [1568299980000, 3019.285], + [1568300040000, 3019.223333333333], + [1568300100000, 3019.1258333333335], + [1568300160000, 3019.0541666666663], + [1568300220000, 3018.966666666667], + [1568300280000, 3018.8775], + [1568300340000, 3018.8375], + [1568300400000, 3018.8125], + [1568300460000, 3018.709166666666], + [1568300520000, 3018.6374999999994], + [1568300580000, 3018.52], + [1568300640000, 3018.353333333333], + [1568300700000, 3018.188333333333], + [1568300760000, 3018.025], + [1568300820000, 3017.8783333333336], + [1568300880000, 3017.754166666667], + [1568300940000, 3017.635], + [1568301000000, 3017.5116666666668], + [1568301060000, 3017.3724999999995], + [1568301120000, 3017.2475], + [1568301180000, 3017.0875], + [1568301240000, 3016.9275], + [1568301300000, 3016.86], + [1568301360000, 3016.8025], + [1568301420000, 3016.7258333333334], + [1568301480000, 3016.7066666666665], + [1568301540000, 3016.6625], + [1568301600000, 3016.5849999999996], + [1568301660000, 3016.526666666666], + [1568301720000, 3016.5333333333333], + [1568301780000, 3016.5500000000006], + [1568301840000, 3016.5500000000006], + [1568301900000, 3016.6341666666667], + [1568301960000, 3016.67], + [1568302020000, 3016.674166666666], + [1568302080000, 3016.6999999999994], + [1568302140000, 3016.754166666667], + [1568302200000, 3016.7566666666667], + [1568302260000, 3016.695], + [1568302320000, 3016.7208333333333], + [1568302380000, 3016.8349999999996], + [1568302440000, 3016.8283333333334], + [1568302500000, 3016.784166666667], + [1568302560000, 3016.7233333333334], + [1568302620000, 3016.65], + [1568302680000, 3016.6391666666673], + [1568302740000, 3016.619166666667], + [1568302800000, 3016.5750000000003], + [1568302860000, 3016.4733333333334], + [1568302920000, 3016.273333333333], + [1568302980000, 3016.1666666666665], + [1568303040000, 3015.996666666666], + [1568303100000, 3015.7316666666666], + [1568303160000, 3015.5849999999996], + [1568303220000, 3015.421666666667], + [1568303280000, 3015.361666666666], + [1568303340000, 3015.2408333333333], + [1568303400000, 3015.034166666667], + [1568303460000, 3014.7675], + [1568303520000, 3014.420833333333], + [1568303580000, 3014.120833333333], + [1568303640000, 3013.930833333334], + [1568303700000, 3013.7708333333335], + [1568303760000, 3013.6283333333336], + [1568303820000, 3013.4150000000004], + [1568303880000, 3013.028333333333], + [1568303940000, 3012.7408333333333], + [1568304000000, 3012.348333333333], + [1568304060000, 3011.9174999999996], + [1568304120000, 3011.526666666666], + [1568304180000, 3011.223333333333], + [1568304240000, 3011.0091666666663], + [1568304300000, 3010.785], + [1568367060000, 3010.5725], + [1568367120000, 3010.5550000000003], + [1568367180000, 3010.376666666667], + [1568367240000, 3010.3250000000003], + [1568367300000, 3010.343333333333], + [1568367360000, 3010.274166666666], + [1568367420000, 3010.4341666666664], + [1568367480000, 3010.7299999999996], + [1568367540000, 3011], + [1568367600000, 3011.2316666666666], + [1568367660000, 3011.5275], + [1568367720000, 3011.7833333333333], + [1568367780000, 3012.065], + [1568367840000, 3012.185833333333], + [1568367900000, 3012.508333333333], + [1568367960000, 3012.771666666666], + [1568368020000, 3013.053333333333], + [1568368080000, 3013.316666666667], + [1568368140000, 3013.366666666667], + [1568368200000, 3013.3225], + [1568368260000, 3013.369166666667], + [1568368320000, 3013.584166666666], + [1568368380000, 3013.749166666667], + [1568368440000, 3013.919166666666], + [1568368500000, 3014.0808333333334], + [1568368560000, 3014.1625], + [1568368620000, 3014.093333333333], + [1568368680000, 3013.9725], + [1568368740000, 3013.773333333333], + [1568368800000, 3013.5541666666663], + [1568368860000, 3013.4049999999993], + [1568368920000, 3013.2749999999996], + [1568368980000, 3013.129166666666], + [1568369040000, 3012.924166666666], + [1568369100000, 3012.6341666666667], + [1568369160000, 3012.3125], + [1568369220000, 3012.0116666666668], + [1568369280000, 3011.7100000000005], + [1568369340000, 3011.4608333333326], + [1568369400000, 3011.1941666666667], + [1568369460000, 3010.994166666666], + [1568369520000, 3010.895], + [1568369580000, 3010.7725000000005], + [1568369640000, 3010.5633333333335], + [1568369700000, 3010.3233333333337], + [1568369760000, 3010.0375], + [1568369820000, 3009.8458333333333], + [1568369880000, 3009.741666666667], + [1568369940000, 3009.7275000000004], + [1568370000000, 3009.7683333333334], + [1568370060000, 3009.89], + [1568370120000, 3010.1416666666664], + [1568370180000, 3010.4791666666665], + [1568370240000, 3010.845833333333], + [1568370300000, 3011.1091666666666], + [1568370360000, 3011.4775000000004], + [1568370420000, 3011.959166666667], + [1568370480000, 3012.4408333333336], + [1568370540000, 3012.875], + [1568370600000, 3013.3125000000005], + [1568370660000, 3013.5608333333344], + [1568370720000, 3013.745833333334], + [1568370780000, 3013.8525000000004], + [1568370840000, 3013.9258333333332], + [1568370900000, 3013.9841666666666], + [1568370960000, 3013.9099999999994], + [1568371020000, 3013.8108333333334], + [1568371080000, 3013.6866666666665], + [1568371140000, 3013.459166666666], + [1568371200000, 3013.273333333333], + [1568371260000, 3013.1333333333337], + [1568371320000, 3012.9549999999995], + [1568371380000, 3012.8325], + [1568371440000, 3012.7183333333337], + [1568371500000, 3012.670833333333], + [1568371560000, 3012.6041666666665], + [1568371620000, 3012.486666666666], + [1568371680000, 3012.5008333333335], + [1568371740000, 3012.65], + [1568371800000, 3012.8125], + [1568371860000, 3013.001666666667], + [1568371920000, 3013.1199999999994], + [1568371980000, 3013.238333333333], + [1568372040000, 3013.3916666666664], + [1568372100000, 3013.5175], + [1568372160000, 3013.705], + [1568372220000, 3013.8766666666666], + [1568372280000, 3014.0516666666663], + [1568372340000, 3014.216666666667], + [1568372400000, 3014.318333333334], + [1568372460000, 3014.3641666666667], + [1568372520000, 3014.4424999999997], + [1568372580000, 3014.4633333333336], + [1568372640000, 3014.4541666666664], + [1568372700000, 3014.5166666666664], + [1568372760000, 3014.4949999999994], + [1568372820000, 3014.5124999999994], + [1568372880000, 3014.59], + [1568372940000, 3014.705833333333], + [1568373000000, 3014.9283333333333], + [1568373060000, 3015.1491666666666], + [1568373120000, 3015.3558333333335], + [1568373180000, 3015.5516666666667], + [1568373240000, 3015.7133333333336], + [1568373300000, 3015.9266666666667], + [1568373360000, 3016.1433333333334], + [1568373420000, 3016.1991666666668], + [1568373480000, 3016.3475], + [1568373540000, 3016.494166666667], + [1568373600000, 3016.521666666667], + [1568373660000, 3016.540833333333], + [1568373720000, 3016.4158333333326], + [1568373780000, 3016.2983333333336], + [1568373840000, 3016.2016666666673], + [1568373900000, 3016.135], + [1568373960000, 3016.0433333333335], + [1568374020000, 3015.8575], + [1568374080000, 3015.6925000000006], + [1568374140000, 3015.57], + [1568374200000, 3015.436666666667], + [1568374260000, 3015.1258333333335], + [1568374320000, 3014.931666666667], + [1568374380000, 3014.629999999999], + [1568374440000, 3014.3441666666663], + [1568374500000, 3014.089166666667], + [1568374560000, 3013.8291666666664], + [1568374620000, 3013.5725], + [1568374680000, 3013.2833333333333], + [1568374740000, 3013.01], + [1568374800000, 3012.7316666666666], + [1568374860000, 3012.51], + [1568374920000, 3012.2616666666668], + [1568374980000, 3012.1983333333333], + [1568375040000, 3012.0099999999998], + [1568375100000, 3011.9733333333334], + [1568375160000, 3011.984166666667], + [1568375220000, 3011.9724999999994], + [1568375280000, 3011.951666666666], + [1568375340000, 3011.912499999999], + [1568375400000, 3011.9150000000004], + [1568375460000, 3012.0541666666672], + [1568375520000, 3012.209166666666], + [1568375580000, 3012.345], + [1568375640000, 3012.4374999999995], + [1568375700000, 3012.4858333333336], + [1568375760000, 3012.56], + [1568375820000, 3012.5591666666664], + [1568375880000, 3012.5983333333334], + [1568375940000, 3012.6133333333332], + [1568376000000, 3012.6241666666665], + [1568376060000, 3012.5691666666667], + [1568376120000, 3012.5308333333337], + [1568376180000, 3012.3824999999997], + [1568376240000, 3012.2400000000002], + [1568376300000, 3012.0849999999996], + [1568376360000, 3012.1008333333334], + [1568376420000, 3012.1875], + [1568376480000, 3012.3075000000003], + [1568376540000, 3012.4108333333334], + [1568376600000, 3012.521666666666], + [1568376660000, 3012.6141666666663], + [1568376720000, 3012.7033333333334], + [1568376780000, 3012.81], + [1568376840000, 3012.9216666666666], + [1568376900000, 3013.0191666666674], + [1568376960000, 3013.159166666667], + [1568377020000, 3013.280833333333], + [1568377080000, 3013.3075000000003], + [1568377140000, 3013.3008333333332], + [1568377200000, 3013.2533333333326], + [1568377260000, 3013.2016666666664], + [1568377320000, 3013.036666666667], + [1568377380000, 3012.8441666666663], + [1568377440000, 3012.616666666667], + [1568377500000, 3012.4266666666667], + [1568377560000, 3012.238333333334], + [1568377620000, 3012.0891666666666], + [1568377680000, 3011.8925], + [1568377740000, 3011.6966666666667], + [1568377800000, 3011.395], + [1568377860000, 3011.1216666666664], + [1568377920000, 3010.8125], + [1568377980000, 3010.5099999999998], + [1568378040000, 3010.3075000000003], + [1568378100000, 3010.165833333334], + [1568378160000, 3010.1216666666674], + [1568378220000, 3010.1275000000005], + [1568378280000, 3010.1625000000004], + [1568378340000, 3010.2075000000004], + [1568378400000, 3010.2250000000004], + [1568378460000, 3010.2525000000005], + [1568378520000, 3010.3533333333326], + [1568378580000, 3010.3974999999996], + [1568378640000, 3010.4191666666666], + [1568378700000, 3010.4516666666664], + [1568378760000, 3010.4725], + [1568378820000, 3010.471666666667], + [1568378880000, 3010.3916666666664], + [1568378940000, 3010.2675], + [1568379000000, 3010.145], + [1568379060000, 3009.98], + [1568379120000, 3009.8250000000003], + [1568379180000, 3009.6891666666666], + [1568379240000, 3009.701666666666], + [1568379300000, 3009.7591666666667], + [1568379360000, 3009.8074999999994], + [1568379420000, 3009.813333333333], + [1568379480000, 3009.8399999999997], + [1568379540000, 3009.895], + [1568379600000, 3009.9583333333335], + [1568379660000, 3010.0008333333335], + [1568379720000, 3010.026666666667], + [1568379780000, 3010.0499999999997], + [1568379840000, 3010.0508333333332], + [1568379900000, 3010.0466666666666], + [1568379960000, 3009.916666666666], + [1568380020000, 3009.766666666667], + [1568380080000, 3009.7233333333334], + [1568380140000, 3009.728333333334], + [1568380200000, 3009.7075000000004], + [1568380260000, 3009.7333333333336], + [1568380320000, 3009.7625000000003], + [1568380380000, 3009.8608333333336], + [1568380440000, 3009.964166666667], + [1568380500000, 3010.105], + [1568380560000, 3010.2833333333333], + [1568380620000, 3010.4625], + [1568380680000, 3010.629166666667], + [1568380740000, 3010.8091666666664], + [1568380800000, 3010.9691666666663], + [1568380860000, 3011.0958333333333], + [1568380920000, 3011.16], + [1568380980000, 3011.165833333333], + [1568381040000, 3011.1758333333332], + [1568381100000, 3011.1408333333334], + [1568381160000, 3011.0825], + [1568381220000, 3011.0091666666667], + [1568381280000, 3010.939166666667], + [1568381340000, 3010.8558333333335], + [1568381400000, 3010.7741666666666], + [1568381460000, 3010.6949999999997], + [1568381520000, 3010.5916666666667], + [1568381580000, 3010.504166666667], + [1568381640000, 3010.433333333333], + [1568381700000, 3010.388333333334], + [1568381760000, 3010.3233333333337], + [1568381820000, 3010.2675], + [1568381880000, 3010.164166666667], + [1568381940000, 3010.0500000000006], + [1568382000000, 3009.9250000000006], + [1568382060000, 3009.84], + [1568382120000, 3009.7191666666663], + [1568382180000, 3009.5375], + [1568382240000, 3009.293333333333], + [1568382300000, 3009.0008333333335], + [1568382360000, 3008.735], + [1568382420000, 3008.4375], + [1568382480000, 3008.235], + [1568382540000, 3008.0908333333336], + [1568382600000, 3008.0691666666667], + [1568382660000, 3008.088333333333], + [1568382720000, 3008.1683333333335], + [1568382780000, 3008.2183333333337], + [1568382840000, 3008.303333333333], + [1568382900000, 3008.4424999999997], + [1568382960000, 3008.6683333333335], + [1568383020000, 3008.9191666666666], + [1568383080000, 3009.116666666667], + [1568383140000, 3009.2933333333335], + [1568383200000, 3009.355], + [1568383260000, 3009.284166666667], + [1568383320000, 3009.2466666666664], + [1568383380000, 3009.1608333333334], + [1568383440000, 3009.0383333333334], + [1568383500000, 3008.9275000000002], + [1568383560000, 3008.811666666667], + [1568383620000, 3008.7016666666664], + [1568383680000, 3008.5499999999997], + [1568383740000, 3008.4491666666668], + [1568383800000, 3008.4233333333327], + [1568383860000, 3008.4933333333333], + [1568383920000, 3008.5533333333333], + [1568383980000, 3008.655833333333], + [1568384040000, 3008.7316666666666], + [1568384100000, 3008.820833333333], + [1568384160000, 3008.819166666666], + [1568384220000, 3008.7925], + [1568384280000, 3008.76], + [1568384340000, 3008.674166666667], + [1568384400000, 3008.566666666667], + [1568384460000, 3008.4258333333332], + [1568384520000, 3008.2675], + [1568384580000, 3008.0558333333333], + [1568384640000, 3007.918333333333], + [1568384700000, 3007.8475], + [1568384760000, 3007.740833333333], + [1568384820000, 3007.625833333333], + [1568384880000, 3007.515], + [1568384940000, 3007.4125], + [1568385000000, 3007.3466666666664], + [1568385060000, 3007.3641666666663], + [1568385120000, 3007.4625], + [1568385180000, 3007.5866666666666], + [1568385240000, 3007.6966666666667], + [1568385300000, 3007.8250000000003], + [1568385360000, 3007.9583333333326], + [1568385420000, 3008.0416666666665], + [1568385480000, 3008.0691666666667], + [1568385540000, 3008.0983333333334], + [1568385600000, 3008.225], + [1568385660000, 3008.361666666666], + [1568385720000, 3008.4516666666664], + [1568385780000, 3008.5316666666663], + [1568385840000, 3008.5674999999997], + [1568385900000, 3008.5941666666663], + [1568385960000, 3008.6491666666675], + [1568386020000, 3008.655833333334], + [1568386080000, 3008.625], + [1568386140000, 3008.547499999999], + [1568386200000, 3008.443333333333], + [1568386260000, 3008.3683333333333], + [1568386320000, 3008.295833333333], + [1568386380000, 3008.2783333333336], + [1568386440000, 3008.2808333333337], + [1568386500000, 3008.209166666666], + [1568386560000, 3008.146666666667], + [1568386620000, 3008.11], + [1568386680000, 3008.046666666667], + [1568386740000, 3008.0483333333336], + [1568386800000, 3008.0141666666664], + [1568386860000, 3008.0458333333336], + [1568386920000, 3008.0533333333337], + [1568386980000, 3007.9858333333327], + [1568387040000, 3007.8641666666663], + [1568387100000, 3007.699166666666], + [1568387160000, 3007.530833333333], + [1568387220000, 3007.3716666666664], + [1568387280000, 3007.0808333333334], + [1568387340000, 3006.763333333333], + [1568387400000, 3006.4108333333334], + [1568387460000, 3006.02], + [1568387520000, 3005.7333333333336], + [1568387580000, 3005.455], + [1568387640000, 3005.2258333333334], + [1568387700000, 3005.0766666666664], + [1568387760000, 3004.9125], + [1568387820000, 3004.623333333333], + [1568387880000, 3004.34], + [1568387940000, 3004.0949999999993], + [1568388000000, 3004.0025000000005], + [1568388060000, 3003.9308333333333], + [1568388120000, 3003.933333333333], + [1568388180000, 3003.896666666667], + [1568388240000, 3003.8841666666667], + [1568388300000, 3003.883333333333], + [1568388360000, 3003.9374999999995], + [1568388420000, 3003.9791666666665], + [1568388480000, 3004.0775], + [1568388540000, 3004.2949999999996], + [1568388600000, 3004.5208333333335], + [1568388660000, 3004.7400000000002], + [1568388720000, 3004.921666666667], + [1568388780000, 3005.0891666666666], + [1568388840000, 3005.2275000000004], + [1568388900000, 3005.396666666667], + [1568388960000, 3005.545], + [1568389020000, 3005.7325], + [1568389080000, 3005.888333333333], + [1568389140000, 3006.0350000000003], + [1568389200000, 3006.1283333333336], + [1568389260000, 3006.202500000001], + [1568389320000, 3006.226666666667], + [1568389380000, 3006.294166666667], + [1568389440000, 3006.424166666667], + [1568389500000, 3006.5733333333337], + [1568389560000, 3006.748333333333], + [1568389620000, 3006.936666666667], + [1568389680000, 3007.105], + [1568389740000, 3007.1358333333333], + [1568389800000, 3007.1666666666665], + [1568389860000, 3007.2691666666665], + [1568389920000, 3007.4499999999994], + [1568389980000, 3007.5658333333336], + [1568390040000, 3007.7183333333337], + [1568390100000, 3007.8675], + [1568390160000, 3007.9491666666668], + [1568390220000, 3007.9075], + [1568390280000, 3007.7925], + [1568390340000, 3007.6691666666666], + [1568390400000, 3007.523333333333], + [1568390460000, 3007.4666666666667], + [1568390520000, 3007.439166666667], + [1568390580000, 3007.3475], + [1568390640000, 3007.2233333333334], + [1568390700000, 3007.1758333333332], + [1568390760000, 3007.1366666666668], + [1568390820000, 3007.0574999999994], + [1568626260000, 3007.0025], + [1568626320000, 3006.0208333333335], + [1568626380000, 3005.005833333334], + [1568626440000, 3004.036666666667], + [1568626500000, 3003.3433333333337], + [1568626560000, 3002.5433333333335], + [1568626620000, 3001.8266666666673], + [1568626680000, 3000.9675], + [1568626740000, 3000.181666666667], + [1568626800000, 2999.305], + [1568626860000, 2998.413333333334], + [1568626920000, 2997.706666666667], + [1568626980000, 2996.8224999999998], + [1568627040000, 2997.0158333333334], + [1568627100000, 2997.2900000000004], + [1568627160000, 2997.5766666666664], + [1568627220000, 2997.4908333333333], + [1568627280000, 2997.523333333333], + [1568627340000, 2997.4066666666663], + [1568627400000, 2997.4391666666666], + [1568627460000, 2997.3724999999995], + [1568627520000, 2997.476666666666], + [1568627580000, 2997.7075], + [1568627640000, 2997.8374999999996], + [1568627700000, 2998.129166666666], + [1568627760000, 2998.361666666666], + [1568627820000, 2998.6108333333336], + [1568627880000, 2998.7858333333334], + [1568627940000, 2999.1458333333335], + [1568628000000, 2999.4775000000004], + [1568628060000, 2999.8233333333337], + [1568628120000, 3000.0899999999997], + [1568628180000, 3000.351666666667], + [1568628240000, 3000.545], + [1568628300000, 3000.6358333333333], + [1568628360000, 3000.6433333333334], + [1568628420000, 3000.7700000000004], + [1568628480000, 3000.8816666666667], + [1568628540000, 3000.8533333333326], + [1568628600000, 3000.8441666666663], + [1568628660000, 3000.744166666667], + [1568628720000, 3000.64], + [1568628780000, 3000.4616666666666], + [1568628840000, 3000.3841666666667], + [1568628900000, 3000.336666666666], + [1568628960000, 3000.2591666666667], + [1568629020000, 3000.2658333333334], + [1568629080000, 3000.24], + [1568629140000, 3000.0733333333333], + [1568629200000, 2999.9249999999997], + [1568629260000, 2999.8591666666666], + [1568629320000, 2999.765833333333], + [1568629380000, 2999.7291666666665], + [1568629440000, 2999.6891666666666], + [1568629500000, 2999.8608333333336], + [1568629560000, 2999.9599999999996], + [1568629620000, 3000.0325], + [1568629680000, 3000.0466666666666], + [1568629740000, 2999.900833333333], + [1568629800000, 2999.6808333333333], + [1568629860000, 2999.449166666666], + [1568629920000, 2999.150833333333], + [1568629980000, 2998.9600000000005], + [1568630040000, 2998.6766666666663], + [1568630100000, 2998.4324999999994], + [1568630160000, 2998.184166666666], + [1568630220000, 2997.783333333333], + [1568630280000, 2997.428333333333], + [1568630340000, 2997.0883333333327], + [1568630400000, 2996.84], + [1568630460000, 2996.661666666667], + [1568630520000, 2996.6625000000004], + [1568630580000, 2996.6691666666666], + [1568630640000, 2996.750833333334], + [1568630700000, 2996.7233333333334], + [1568630760000, 2996.8099999999995], + [1568630820000, 2996.8383333333336], + [1568630880000, 2996.838333333333], + [1568630940000, 2996.898333333333], + [1568631000000, 2996.9625], + [1568631060000, 2996.9091666666664], + [1568631120000, 2996.945], + [1568631180000, 2996.9825000000005], + [1568631240000, 2996.9200000000005], + [1568631300000, 2996.8566666666666], + [1568631360000, 2996.6133333333332], + [1568631420000, 2996.463333333333], + [1568631480000, 2996.4258333333332], + [1568631540000, 2996.3625000000006], + [1568631600000, 2996.2833333333333], + [1568631660000, 2996.2075000000004], + [1568631720000, 2996.159166666667], + [1568631780000, 2996.1924999999997], + [1568631840000, 2996.099166666667], + [1568631900000, 2995.9874999999997], + [1568631960000, 2995.9675], + [1568632020000, 2996.021666666667], + [1568632080000, 2996.254166666666], + [1568632140000, 2996.483333333333], + [1568632200000, 2996.692499999999], + [1568632260000, 2997.025833333333], + [1568632320000, 2997.470833333333], + [1568632380000, 2997.846666666667], + [1568632440000, 2998.1725000000006], + [1568632500000, 2998.5175], + [1568632560000, 2998.8958333333335], + [1568632620000, 2999.294166666666], + [1568632680000, 2999.6575], + [1568632740000, 2999.924166666666], + [1568632800000, 3000.145], + [1568632860000, 3000.3125], + [1568632920000, 3000.3800000000006], + [1568632980000, 3000.334166666666], + [1568633040000, 3000.155833333333], + [1568633100000, 2999.9825], + [1568633160000, 2999.8650000000002], + [1568633220000, 2999.813333333333], + [1568633280000, 2999.7925], + [1568633340000, 2999.8350000000005], + [1568633400000, 2999.7641666666664], + [1568633460000, 2999.7208333333333], + [1568633520000, 2999.691666666667], + [1568633580000, 2999.651666666667], + [1568633640000, 2999.600833333334], + [1568633700000, 2999.4575000000004], + [1568633760000, 2999.269166666667], + [1568633820000, 2999.210833333333], + [1568633880000, 2999.0966666666664], + [1568633940000, 2998.9308333333333], + [1568634000000, 2998.6316666666667], + [1568634060000, 2998.2983333333336], + [1568634120000, 2998.0316666666663], + [1568634180000, 2997.685], + [1568634240000, 2997.405], + [1568634300000, 2997.0516666666663], + [1568634360000, 2996.765], + [1568634420000, 2996.4375], + [1568634480000, 2996.2566666666667], + [1568634540000, 2995.9858333333336], + [1568634600000, 2995.6999999999994], + [1568634660000, 2995.3941666666665], + [1568634720000, 2995.159166666667], + [1568634780000, 2994.8875000000003], + [1568634840000, 2994.6575], + [1568634900000, 2994.5641666666666], + [1568634960000, 2994.4266666666663], + [1568635020000, 2994.3399999999997], + [1568635080000, 2994.2149999999997], + [1568635140000, 2994.168333333333], + [1568635200000, 2994.0091666666667], + [1568635260000, 2993.7099999999996], + [1568635320000, 2993.523333333333], + [1568635380000, 2993.395], + [1568635440000, 2993.276666666666], + [1568635500000, 2993.1891666666666], + [1568635560000, 2993.088333333333], + [1568635620000, 2992.950833333333], + [1568635680000, 2992.806666666667], + [1568635740000, 2992.6708333333336], + [1568635800000, 2992.566666666666], + [1568635860000, 2992.535833333334], + [1568635920000, 2992.6324999999997], + [1568635980000, 2992.8516666666656], + [1568636040000, 2992.9649999999997], + [1568636100000, 2993.0616666666665], + [1568636160000, 2993.1733333333336], + [1568636220000, 2993.2450000000003], + [1568636280000, 2993.276666666666], + [1568636340000, 2993.3133333333335], + [1568636400000, 2993.3475], + [1568636460000, 2993.3741666666665], + [1568636520000, 2993.35], + [1568636580000, 2993.2933333333335], + [1568636640000, 2993.1941666666667], + [1568636700000, 2993.1008333333334], + [1568636760000, 2993.049166666666], + [1568636820000, 2992.9758333333334], + [1568636880000, 2992.905833333333], + [1568636940000, 2992.8658333333333], + [1568637000000, 2992.8991666666666], + [1568637060000, 2992.97], + [1568637120000, 2993.0875], + [1568637180000, 2993.219166666667], + [1568637240000, 2993.379166666667], + [1568637300000, 2993.5699999999997], + [1568637360000, 2993.678333333333], + [1568637420000, 2993.7408333333333], + [1568637480000, 2993.7641666666664], + [1568637540000, 2993.83], + [1568637600000, 2993.9175], + [1568637660000, 2994.013333333333], + [1568637720000, 2994.08], + [1568637780000, 2994.129166666667], + [1568637840000, 2994.0525], + [1568637900000, 2993.8858333333337], + [1568637960000, 2993.7000000000003], + [1568638020000, 2993.4675000000007], + [1568638080000, 2993.341666666667], + [1568638140000, 2993.313333333333], + [1568638200000, 2993.3683333333333], + [1568638260000, 2993.4233333333327], + [1568638320000, 2993.484999999999], + [1568638380000, 2993.5066666666667], + [1568638440000, 2993.613333333333], + [1568638500000, 2993.69], + [1568638560000, 2993.8349999999996], + [1568638620000, 2994.0508333333332], + [1568638680000, 2994.2433333333333], + [1568638740000, 2994.4658333333336], + [1568638800000, 2994.661666666667], + [1568638860000, 2994.819166666666], + [1568638920000, 2994.8783333333326], + [1568638980000, 2994.938333333333], + [1568639040000, 2994.9583333333335], + [1568639100000, 2994.9925000000003], + [1568639160000, 2994.9533333333334], + [1568639220000, 2994.9525], + [1568639280000, 2994.975], + [1568639340000, 2995.058333333333], + [1568639400000, 2995.1933333333327], + [1568639460000, 2995.3158333333336], + [1568639520000, 2995.429166666667], + [1568639580000, 2995.5416666666674], + [1568639640000, 2995.690833333334], + [1568639700000, 2995.7933333333335], + [1568639760000, 2995.9191666666666], + [1568639820000, 2996.065], + [1568639880000, 2996.1783333333333], + [1568639940000, 2996.285], + [1568640000000, 2996.4016666666666], + [1568640060000, 2996.4825], + [1568640120000, 2996.5441666666666], + [1568640180000, 2996.616666666667], + [1568640240000, 2996.6491666666666], + [1568640300000, 2996.6666666666665], + [1568640360000, 2996.6983333333337], + [1568640420000, 2996.7791666666667], + [1568640480000, 2996.8325], + [1568640540000, 2996.8475], + [1568640600000, 2996.8591666666666], + [1568640660000, 2996.8391666666666], + [1568640720000, 2996.8666666666672], + [1568640780000, 2996.905], + [1568640840000, 2996.8958333333335], + [1568640900000, 2996.8233333333333], + [1568640960000, 2996.7941666666666], + [1568641020000, 2996.7525000000005], + [1568641080000, 2996.773333333333], + [1568641140000, 2996.7141666666666], + [1568641200000, 2996.619166666666], + [1568641260000, 2996.5808333333334], + [1568641320000, 2996.5850000000005], + [1568641380000, 2996.6491666666675], + [1568641440000, 2996.6175], + [1568641500000, 2996.577500000001], + [1568641560000, 2996.5758333333342], + [1568641620000, 2996.601666666667], + [1568641680000, 2996.603333333334], + [1568641740000, 2996.6233333333334], + [1568641800000, 2996.5974999999994], + [1568641860000, 2996.6175], + [1568641920000, 2996.6758333333332], + [1568641980000, 2996.6516666666666], + [1568642040000, 2996.6075], + [1568642100000, 2996.585833333333], + [1568642160000, 2996.6549999999993], + [1568642220000, 2996.7491666666665], + [1568642280000, 2996.8824999999997], + [1568642340000, 2997.033333333333], + [1568642400000, 2997.2274999999995], + [1568642460000, 2997.414166666666], + [1568642520000, 2997.65], + [1568642580000, 2997.8633333333332], + [1568642640000, 2998.0791666666664], + [1568642700000, 2998.289166666667], + [1568642760000, 2998.4483333333333], + [1568642820000, 2998.519166666667], + [1568642880000, 2998.5025], + [1568642940000, 2998.4325000000003], + [1568643000000, 2998.3041666666663], + [1568643060000, 2998.1516666666666], + [1568643120000, 2997.998333333333], + [1568643180000, 2997.879166666666], + [1568643240000, 2997.6558333333337], + [1568643300000, 2997.4500000000003], + [1568643360000, 2997.2125], + [1568643420000, 2997.021666666666], + [1568643480000, 2996.8875000000003], + [1568643540000, 2996.773333333333], + [1568643600000, 2996.713333333333], + [1568643660000, 2996.745833333334], + [1568643720000, 2996.813333333333], + [1568643780000, 2996.9], + [1568643840000, 2996.9850000000006], + [1568643900000, 2997.0499999999997], + [1568643960000, 2997.1341666666667], + [1568644020000, 2997.2325000000005], + [1568644080000, 2997.3858333333337], + [1568644140000, 2997.5141666666664], + [1568644200000, 2997.6491666666666], + [1568644260000, 2997.8158333333326], + [1568644320000, 2997.8675], + [1568644380000, 2997.8591666666666], + [1568644440000, 2997.8683333333333], + [1568644500000, 2997.9575000000004], + [1568644560000, 2997.9633333333336], + [1568644620000, 2997.9275000000002], + [1568644680000, 2997.8974999999996], + [1568644740000, 2997.8483333333334], + [1568644800000, 2997.7550000000006], + [1568644860000, 2997.6825000000003], + [1568644920000, 2997.5933333333337], + [1568644980000, 2997.4875000000006], + [1568645040000, 2997.4858333333336], + [1568645100000, 2997.5075], + [1568645160000, 2997.474166666667], + [1568645220000, 2997.339166666667], + [1568645280000, 2997.2775], + [1568645340000, 2997.306666666667], + [1568645400000, 2997.3683333333333], + [1568645460000, 2997.4366666666665], + [1568645520000, 2997.5383333333334], + [1568645580000, 2997.623333333333], + [1568645640000, 2997.6866666666665], + [1568645700000, 2997.7924999999996], + [1568645760000, 2997.8683333333333], + [1568645820000, 2997.915833333333], + [1568645880000, 2998.0075], + [1568645940000, 2998.095833333333], + [1568646000000, 2998.216666666667], + [1568646060000, 2998.289166666667], + [1568646120000, 2998.3683333333333], + [1568646180000, 2998.398333333333], + [1568646240000, 2998.3808333333327], + [1568646300000, 2998.3641666666667], + [1568646360000, 2998.375], + [1568646420000, 2998.273333333333], + [1568646480000, 2998.161666666667], + [1568646540000, 2998.049166666667], + [1568646600000, 2997.904166666667], + [1568646660000, 2997.7958333333336], + [1568646720000, 2997.691666666667], + [1568646780000, 2997.718333333333], + [1568646840000, 2997.7591666666667], + [1568646900000, 2997.8658333333333], + [1568646960000, 2998.0008333333335], + [1568647020000, 2998.1416666666664], + [1568647080000, 2998.2141666666666], + [1568647140000, 2998.3158333333326], + [1568647200000, 2998.436666666666], + [1568647260000, 2998.570833333333], + [1568647320000, 2998.659166666667], + [1568647380000, 2998.674166666667], + [1568647440000, 2998.679166666667], + [1568647500000, 2998.577500000001], + [1568647560000, 2998.4075000000007], + [1568647620000, 2998.19], + [1568647680000, 2997.945833333333], + [1568647740000, 2997.7550000000006], + [1568647800000, 2997.584166666667], + [1568647860000, 2997.4533333333325], + [1568647920000, 2997.2858333333334], + [1568647980000, 2997.1041666666665], + [1568648040000, 2997.0475000000006], + [1568648100000, 2997.077500000001], + [1568648160000, 2997.083333333334], + [1568648220000, 2997.0950000000007], + [1568648280000, 2997.077500000001], + [1568648340000, 2997.095], + [1568648400000, 2997.1241666666665], + [1568648460000, 2997.0933333333337], + [1568648520000, 2997.045], + [1568648580000, 2997.0241666666666], + [1568648640000, 2997.0358333333334], + [1568648700000, 2997.02], + [1568648760000, 2997.0116666666668], + [1568648820000, 2997.0075], + [1568648880000, 2997.0083333333328], + [1568648940000, 2996.9891666666667], + [1568649000000, 2997.0225000000005], + [1568649060000, 2996.9233333333336], + [1568649120000, 2996.953333333333], + [1568649180000, 2996.9249999999993], + [1568649240000, 2996.8841666666667], + [1568649300000, 2996.8749999999995], + [1568649360000, 2996.8816666666667], + [1568649420000, 2996.9341666666674], + [1568649480000, 2996.975833333334], + [1568649540000, 2997.0375], + [1568649600000, 2997.0916666666667], + [1568649660000, 2997.1541666666667], + [1568649720000, 2997.17], + [1568649780000, 2997.316666666666], + [1568649840000, 2997.36], + [1568649900000, 2997.4725000000003], + [1568649960000, 2997.646666666667], + [1568712660000, 2997.7574999999997], + [1568712720000, 2997.5458333333336], + [1568712780000, 2997.4883333333332], + [1568712840000, 2997.345833333333], + [1568712900000, 2997.125], + [1568712960000, 2997.0750000000003], + [1568713020000, 2996.9175], + [1568713080000, 2996.6425], + [1568713140000, 2996.355], + [1568713200000, 2996.1883333333335], + [1568713260000, 2996.1649999999995], + [1568713320000, 2996.1924999999997], + [1568713380000, 2996.3216666666667], + [1568713440000, 2996.655], + [1568713500000, 2996.7433333333333], + [1568713560000, 2996.7225], + [1568713620000, 2996.8033333333333], + [1568713680000, 2996.6766666666667], + [1568713740000, 2996.624166666667], + [1568713800000, 2996.744166666667], + [1568713860000, 2997.0025], + [1568713920000, 2997.085833333333], + [1568713980000, 2997.039166666667], + [1568714040000, 2996.9425000000006], + [1568714100000, 2996.665833333334], + [1568714160000, 2996.484999999999], + [1568714220000, 2996.420833333333], + [1568714280000, 2996.584166666666], + [1568714340000, 2996.7375000000006], + [1568714400000, 2996.9183333333335], + [1568714460000, 2997.068333333333], + [1568714520000, 2997.1358333333337], + [1568714580000, 2997.040833333333], + [1568714640000, 2996.941666666666], + [1568714700000, 2996.880833333333], + [1568714760000, 2996.8125], + [1568714820000, 2996.8249999999994], + [1568714880000, 2996.7791666666667], + [1568714940000, 2996.6983333333333], + [1568715000000, 2996.5083333333328], + [1568715060000, 2996.290833333334], + [1568715120000, 2996.035], + [1568715180000, 2995.845], + [1568715240000, 2995.6750000000006], + [1568715300000, 2995.6649999999995], + [1568715360000, 2995.6966666666667], + [1568715420000, 2995.7566666666667], + [1568715480000, 2995.8008333333332], + [1568715540000, 2995.875], + [1568715600000, 2996.0800000000004], + [1568715660000, 2996.2175], + [1568715720000, 2996.395], + [1568715780000, 2996.4524999999994], + [1568715840000, 2996.5525], + [1568715900000, 2996.61], + [1568715960000, 2996.7124999999996], + [1568716020000, 2996.736666666666], + [1568716080000, 2996.8366666666675], + [1568716140000, 2996.890000000001], + [1568716200000, 2997.0125000000007], + [1568716260000, 2997.0475000000006], + [1568716320000, 2997.095], + [1568716380000, 2997.2058333333334], + [1568716440000, 2997.338333333333], + [1568716500000, 2997.5275], + [1568716560000, 2997.7374999999997], + [1568716620000, 2997.896666666667], + [1568716680000, 2998.0325], + [1568716740000, 2998.2025], + [1568716800000, 2998.3008333333332], + [1568716860000, 2998.374166666667], + [1568716920000, 2998.4266666666667], + [1568716980000, 2998.4816666666666], + [1568717040000, 2998.4691666666663], + [1568717100000, 2998.4875000000006], + [1568717160000, 2998.424166666667], + [1568717220000, 2998.3541666666665], + [1568717280000, 2998.32], + [1568717340000, 2998.2816666666663], + [1568717400000, 2998.2075000000004], + [1568717460000, 2998.0550000000003], + [1568717520000, 2997.929166666667], + [1568717580000, 2997.7575], + [1568717640000, 2997.5833333333335], + [1568717700000, 2997.4558333333334], + [1568717760000, 2997.3000000000006], + [1568717820000, 2997.156666666667], + [1568717880000, 2997.059166666666], + [1568717940000, 2996.9758333333325], + [1568718000000, 2996.845], + [1568718060000, 2996.7308333333335], + [1568718120000, 2996.7825], + [1568718180000, 2996.845], + [1568718240000, 2996.9025000000006], + [1568718300000, 2997.0475], + [1568718360000, 2997.1941666666667], + [1568718420000, 2997.3824999999997], + [1568718480000, 2997.5716666666667], + [1568718540000, 2997.7058333333334], + [1568718600000, 2997.830833333333], + [1568718660000, 2997.994166666666], + [1568718720000, 2998.095], + [1568718780000, 2998.3000000000006], + [1568718840000, 2998.3816666666667], + [1568718900000, 2998.4291666666663], + [1568718960000, 2998.48], + [1568719020000, 2998.5266666666666], + [1568719080000, 2998.595], + [1568719140000, 2998.525833333333], + [1568719200000, 2998.4483333333333], + [1568719260000, 2998.3858333333333], + [1568719320000, 2998.356666666666], + [1568719380000, 2998.443333333333], + [1568719440000, 2998.554166666667], + [1568719500000, 2998.7000000000003], + [1568719560000, 2998.9216666666666], + [1568719620000, 2999.136666666666], + [1568719680000, 2999.2533333333326], + [1568719740000, 2999.218333333333], + [1568719800000, 2999.1608333333334], + [1568719860000, 2999.2316666666666], + [1568719920000, 2999.3700000000003], + [1568719980000, 2999.4466666666667], + [1568720040000, 2999.485], + [1568720100000, 2999.390833333333], + [1568720160000, 2999.3450000000007], + [1568720220000, 2999.2216666666664], + [1568720280000, 2999.0658333333336], + [1568720340000, 2998.9466666666667], + [1568720400000, 2998.941666666666], + [1568720460000, 2999.0875], + [1568720520000, 2999.191666666667], + [1568720580000, 2999.258333333333], + [1568720640000, 2999.3041666666663], + [1568720700000, 2999.3933333333334], + [1568720760000, 2999.495833333333], + [1568720820000, 2999.5791666666664], + [1568720880000, 2999.6791666666663], + [1568720940000, 2999.803333333333], + [1568721000000, 2999.886666666667], + [1568721060000, 2999.921666666667], + [1568721120000, 2999.879166666667], + [1568721180000, 2999.8175000000006], + [1568721240000, 2999.790833333334], + [1568721300000, 2999.779166666667], + [1568721360000, 2999.745833333333], + [1568721420000, 2999.6783333333333], + [1568721480000, 2999.5641666666666], + [1568721540000, 2999.48], + [1568721600000, 2999.3608333333327], + [1568721660000, 2999.231666666667], + [1568721720000, 2999.1458333333335], + [1568721780000, 2999.077500000001], + [1568721840000, 2999.079166666667], + [1568721900000, 2999.0575000000003], + [1568721960000, 2999.0158333333334], + [1568722020000, 2999.0358333333334], + [1568722080000, 2999.055833333334], + [1568722140000, 2999.034166666667], + [1568722200000, 2999.0016666666666], + [1568722260000, 2998.9275], + [1568722320000, 2998.859999999999], + [1568722380000, 2998.805], + [1568722440000, 2998.7224999999994], + [1568722500000, 2998.658333333333], + [1568722560000, 2998.5108333333324], + [1568722620000, 2998.4016666666666], + [1568722680000, 2998.2624999999994], + [1568722740000, 2998.0375], + [1568722800000, 2997.8108333333334], + [1568722860000, 2997.6766666666667], + [1568722920000, 2997.566666666667], + [1568722980000, 2997.478333333334], + [1568723040000, 2997.388333333334], + [1568723100000, 2997.2666666666664], + [1568723160000, 2997.1316666666676], + [1568723220000, 2996.9675], + [1568723280000, 2996.870833333333], + [1568723340000, 2996.7808333333337], + [1568723400000, 2996.7408333333337], + [1568723460000, 2996.7325000000005], + [1568723520000, 2996.7191666666663], + [1568723580000, 2996.709166666667], + [1568723640000, 2996.6908333333336], + [1568723700000, 2996.7175], + [1568723760000, 2996.726666666667], + [1568723820000, 2996.734999999999], + [1568723880000, 2996.7216666666664], + [1568723940000, 2996.6999999999994], + [1568724000000, 2996.648333333333], + [1568724060000, 2996.5525], + [1568724120000, 2996.454166666667], + [1568724180000, 2996.3525000000004], + [1568724240000, 2996.3175000000006], + [1568724300000, 2996.2841666666664], + [1568724360000, 2996.28], + [1568724420000, 2996.2308333333335], + [1568724480000, 2996.2041666666664], + [1568724540000, 2996.1666666666665], + [1568724600000, 2996.1566666666663], + [1568724660000, 2996.1808333333324], + [1568724720000, 2996.2450000000003], + [1568724780000, 2996.266666666667], + [1568724840000, 2996.284166666667], + [1568724900000, 2996.2875000000004], + [1568724960000, 2996.2250000000004], + [1568725020000, 2996.163333333334], + [1568725080000, 2996.1041666666674], + [1568725140000, 2996.0308333333337], + [1568725200000, 2995.965833333333], + [1568725260000, 2995.925833333333], + [1568725320000, 2995.9075], + [1568725380000, 2995.879166666667], + [1568725440000, 2995.8050000000003], + [1568725500000, 2995.7675], + [1568725560000, 2995.74], + [1568725620000, 2995.713333333333], + [1568725680000, 2995.7241666666664], + [1568725740000, 2995.725], + [1568725800000, 2995.758333333333], + [1568725860000, 2995.8116666666665], + [1568725920000, 2995.8733333333334], + [1568725980000, 2995.9249999999997], + [1568726040000, 2995.956666666667], + [1568726100000, 2996.0275], + [1568726160000, 2996.1258333333335], + [1568726220000, 2996.248333333333], + [1568726280000, 2996.41], + [1568726340000, 2996.603333333334], + [1568726400000, 2996.7808333333337], + [1568726460000, 2996.9533333333334], + [1568726520000, 2997.1024999999995], + [1568726580000, 2997.258333333333], + [1568726640000, 2997.3908333333334], + [1568726700000, 2997.515], + [1568726760000, 2997.6375000000003], + [1568726820000, 2997.7133333333336], + [1568726880000, 2997.7483333333334], + [1568726940000, 2997.7549999999997], + [1568727000000, 2997.6883333333335], + [1568727060000, 2997.5775], + [1568727120000, 2997.478333333333], + [1568727180000, 2997.4025], + [1568727240000, 2997.3350000000005], + [1568727300000, 2997.2825], + [1568727360000, 2997.2299999999996], + [1568727420000, 2997.1750000000006], + [1568727480000, 2997.1216666666674], + [1568727540000, 2997.0866666666666], + [1568727600000, 2997.1158333333333], + [1568727660000, 2997.1408333333334], + [1568727720000, 2997.223333333334], + [1568727780000, 2997.3091666666664], + [1568727840000, 2997.3991666666666], + [1568727900000, 2997.4891666666667], + [1568727960000, 2997.556666666667], + [1568728020000, 2997.5733333333337], + [1568728080000, 2997.659166666667], + [1568728140000, 2997.78], + [1568728200000, 2997.884166666667], + [1568728260000, 2997.9674999999993], + [1568728320000, 2998.035833333333], + [1568728380000, 2998.1575000000007], + [1568728440000, 2998.2041666666664], + [1568728500000, 2998.263333333333], + [1568728560000, 2998.2999999999993], + [1568728620000, 2998.3241666666668], + [1568728680000, 2998.355833333333], + [1568728740000, 2998.4408333333336], + [1568728800000, 2998.4525], + [1568728860000, 2998.4533333333334], + [1568728920000, 2998.6299999999997], + [1568728980000, 2998.82], + [1568729040000, 2999.0225000000005], + [1568729100000, 2999.183333333334], + [1568729160000, 2999.3583333333336], + [1568729220000, 2999.5308333333337], + [1568729280000, 2999.6983333333333], + [1568729340000, 2999.825833333333], + [1568729400000, 2999.8449999999993], + [1568729460000, 2999.856666666666], + [1568729520000, 2999.9149999999995], + [1568729580000, 2999.9133333333334], + [1568729640000, 2999.735], + [1568729700000, 2999.5550000000003], + [1568729760000, 2999.325833333334], + [1568729820000, 2999.1325], + [1568729880000, 2998.9775000000004], + [1568729940000, 2998.8050000000003], + [1568730000000, 2998.633333333333], + [1568730060000, 2998.504166666667], + [1568730120000, 2998.460833333333], + [1568730180000, 2998.3800000000006], + [1568730240000, 2998.2400000000002], + [1568730300000, 2998.1391666666664], + [1568730360000, 2998.054166666667], + [1568730420000, 2997.9883333333332], + [1568730480000, 2997.94], + [1568730540000, 2997.8549999999996], + [1568730600000, 2997.7949999999996], + [1568730660000, 2997.7558333333327], + [1568730720000, 2997.754999999999], + [1568730780000, 2997.7433333333324], + [1568730840000, 2997.7499999999986], + [1568730900000, 2997.785833333333], + [1568730960000, 2997.8508333333325], + [1568731020000, 2997.900833333333], + [1568731080000, 2997.965], + [1568731140000, 2998.019166666667], + [1568731200000, 2998.1025000000004], + [1568731260000, 2998.16], + [1568731320000, 2998.2508333333335], + [1568731380000, 2998.3325], + [1568731440000, 2998.3625000000006], + [1568731500000, 2998.411666666667], + [1568731560000, 2998.500833333334], + [1568731620000, 2998.5866666666675], + [1568731680000, 2998.661666666667], + [1568731740000, 2998.741666666667], + [1568731800000, 2998.851666666666], + [1568731860000, 2998.965], + [1568731920000, 2999.0558333333333], + [1568731980000, 2999.1649999999995], + [1568732040000, 2999.204166666667], + [1568732100000, 2999.2675000000004], + [1568732160000, 2999.335833333333], + [1568732220000, 2999.3958333333335], + [1568732280000, 2999.41], + [1568732340000, 2999.404166666667], + [1568732400000, 2999.3691666666673], + [1568732460000, 2999.3666666666663], + [1568732520000, 2999.368333333334], + [1568732580000, 2999.2900000000004], + [1568732640000, 2999.236666666667], + [1568732700000, 2999.165833333334], + [1568732760000, 2999.0816666666665], + [1568732820000, 2999.0116666666668], + [1568732880000, 2998.9616666666666], + [1568732940000, 2998.9500000000003], + [1568733000000, 2998.941666666667], + [1568733060000, 2998.9325000000003], + [1568733120000, 2998.9208333333336], + [1568733180000, 2998.865], + [1568733240000, 2998.773333333333], + [1568733300000, 2998.763333333334], + [1568733360000, 2998.72], + [1568733420000, 2998.6949999999997], + [1568733480000, 2998.713333333333], + [1568733540000, 2998.6591666666664], + [1568733600000, 2998.593333333333], + [1568733660000, 2998.480833333333], + [1568733720000, 2998.389166666666], + [1568733780000, 2998.315], + [1568733840000, 2998.316666666667], + [1568733900000, 2998.353333333333], + [1568733960000, 2998.355], + [1568734020000, 2998.3916666666664], + [1568734080000, 2998.4541666666664], + [1568734140000, 2998.5833333333335], + [1568734200000, 2998.685], + [1568734260000, 2998.855], + [1568734320000, 2999.1300000000006], + [1568734380000, 2999.4233333333327], + [1568734440000, 2999.7299999999996], + [1568734500000, 3000.0074999999997], + [1568734560000, 3000.2899999999995], + [1568734620000, 3000.5550000000003], + [1568734680000, 3000.8950000000004], + [1568734740000, 3001.2441666666673], + [1568734800000, 3001.5691666666667], + [1568734860000, 3001.91], + [1568734920000, 3002.2866666666664], + [1568734980000, 3002.6216666666664], + [1568735040000, 3002.869166666666], + [1568735100000, 3003.116666666667], + [1568735160000, 3003.3608333333327], + [1568735220000, 3003.6808333333333], + [1568735280000, 3003.9558333333334], + [1568735340000, 3004.2208333333333], + [1568735400000, 3004.4275], + [1568735460000, 3004.608333333333], + [1568735520000, 3004.7333333333336], + [1568735580000, 3004.751666666667], + [1568735640000, 3004.7850000000003], + [1568735700000, 3004.834166666667], + [1568735760000, 3004.9125], + [1568735820000, 3004.9408333333326], + [1568735880000, 3004.978333333333], + [1568735940000, 3005.005833333333], + [1568736000000, 3005.0366666666664], + [1568736060000, 3005.0716666666663], + [1568736120000, 3005.0975], + [1568736180000, 3005.11], + [1568736240000, 3005.188333333333], + [1568736300000, 3005.3174999999997], + [1568736360000, 3005.383333333333], + [1568736540000, 3005.455], + [1568736780000, 3005.483333333333], + [1568799060000, 3005.5541666666663], + [1568799120000, 3005.0516666666663], + [1568799180000, 3004.4016666666666], + [1568799240000, 3003.65], + [1568799300000, 3002.974166666667], + [1568799360000, 3002.290833333333], + [1568799420000, 3001.5741666666668], + [1568799480000, 3000.745833333333], + [1568799540000, 2999.983333333333], + [1568799600000, 2999.2675], + [1568799660000, 2998.648333333333], + [1568799720000, 2997.953333333333], + [1568799780000, 2997.2408333333333], + [1568799840000, 2997.1091666666666], + [1568799900000, 2997.0641666666666], + [1568799960000, 2997.08], + [1568800020000, 2996.9883333333332], + [1568800080000, 2996.9100000000003], + [1568800140000, 2996.8733333333334], + [1568800200000, 2996.964166666667], + [1568800260000, 2996.97], + [1568800320000, 2996.9308333333333], + [1568800380000, 2996.765833333333], + [1568800440000, 2996.6666666666665], + [1568800500000, 2996.5325000000007], + [1568800560000, 2996.431666666667], + [1568800620000, 2996.4041666666667], + [1568800680000, 2996.438333333333], + [1568800740000, 2996.4483333333337], + [1568800800000, 2996.536666666667], + [1568800860000, 2996.609166666667], + [1568800920000, 2996.6691666666666], + [1568800980000, 2996.7000000000003], + [1568801040000, 2996.743333333334], + [1568801100000, 2996.8025000000002], + [1568801160000, 2996.9], + [1568801220000, 2997.0366666666664], + [1568801280000, 2997.105833333333], + [1568801340000, 2997.185833333333], + [1568801400000, 2997.225], + [1568801460000, 2997.406666666667], + [1568801520000, 2997.5141666666664], + [1568801580000, 2997.6308333333327], + [1568801640000, 2997.694166666666], + [1568801700000, 2997.8158333333336], + [1568801760000, 2997.9308333333324], + [1568801820000, 2998.1391666666673], + [1568801880000, 2998.3016666666663], + [1568801940000, 2998.4625], + [1568802000000, 2998.6516666666666], + [1568802060000, 2998.778333333333], + [1568802120000, 2998.9075], + [1568802180000, 2998.971666666667], + [1568802240000, 2999.034166666667], + [1568802300000, 2999.1141666666667], + [1568802360000, 2999.2475], + [1568802420000, 2999.380833333333], + [1568802480000, 2999.5166666666664], + [1568802540000, 2999.5925], + [1568802600000, 2999.6516666666666], + [1568802660000, 2999.7841666666664], + [1568802720000, 2999.841666666666], + [1568802780000, 2999.91], + [1568802840000, 3000.0091666666667], + [1568802900000, 3000.084166666666], + [1568802960000, 3000.1749999999997], + [1568803020000, 3000.2324999999996], + [1568803080000, 3000.365], + [1568803140000, 3000.475], + [1568803200000, 3000.5166666666664], + [1568803260000, 3000.4949999999994], + [1568803320000, 3000.4833333333336], + [1568803380000, 3000.429166666667], + [1568803440000, 3000.4583333333335], + [1568803500000, 3000.4225], + [1568803560000, 3000.368333333334], + [1568803620000, 3000.339166666667], + [1568803680000, 3000.2849999999994], + [1568803740000, 3000.2308333333335], + [1568803800000, 3000.0741666666668], + [1568803860000, 2999.8725], + [1568803920000, 2999.7241666666664], + [1568803980000, 2999.5825], + [1568804040000, 2999.4233333333336], + [1568804100000, 2999.247500000001], + [1568804160000, 2999.0375], + [1568804220000, 2998.9599999999996], + [1568804280000, 2998.853333333334], + [1568804340000, 2998.7016666666664], + [1568804400000, 2998.598333333333], + [1568804460000, 2998.4949999999994], + [1568804520000, 2998.4291666666663], + [1568804580000, 2998.354166666666], + [1568804640000, 2998.2983333333336], + [1568804700000, 2998.2533333333336], + [1568804760000, 2998.2258333333334], + [1568804820000, 2998.1783333333333], + [1568804880000, 2998.126666666667], + [1568804940000, 2998.006666666666], + [1568805000000, 2997.8849999999998], + [1568805060000, 2997.8216666666667], + [1568805120000, 2997.7683333333334], + [1568805180000, 2997.7291666666665], + [1568805240000, 2997.648333333334], + [1568805300000, 2997.6141666666667], + [1568805360000, 2997.5658333333336], + [1568805420000, 2997.491666666667], + [1568805480000, 2997.5008333333335], + [1568805540000, 2997.5591666666664], + [1568805600000, 2997.6175000000003], + [1568805660000, 2997.6583333333333], + [1568805720000, 2997.7591666666667], + [1568805780000, 2997.7883333333334], + [1568805840000, 2997.7624999999994], + [1568805900000, 2997.7491666666665], + [1568805960000, 2997.744166666667], + [1568806020000, 2997.765833333333], + [1568806080000, 2997.754166666667], + [1568806140000, 2997.8016666666667], + [1568806200000, 2997.754166666667], + [1568806260000, 2997.681666666667], + [1568806320000, 2997.6091666666666], + [1568806380000, 2997.5050000000006], + [1568806440000, 2997.3733333333334], + [1568806500000, 2997.2575], + [1568806560000, 2997.1825000000003], + [1568806620000, 2997.1058333333335], + [1568806680000, 2996.998333333333], + [1568806740000, 2996.861666666666], + [1568806800000, 2996.7625000000003], + [1568806860000, 2996.6625000000004], + [1568806920000, 2996.6124999999997], + [1568806980000, 2996.525], + [1568807040000, 2996.445833333333], + [1568807100000, 2996.411666666667], + [1568807160000, 2996.3758333333335], + [1568807220000, 2996.3624999999997], + [1568807280000, 2996.3241666666668], + [1568807340000, 2996.2675], + [1568807400000, 2996.2833333333333], + [1568807460000, 2996.3233333333337], + [1568807520000, 2996.3525000000004], + [1568807580000, 2996.36], + [1568807640000, 2996.353333333333], + [1568807700000, 2996.4075000000007], + [1568807760000, 2996.435000000001], + [1568807820000, 2996.471666666667], + [1568807880000, 2996.5033333333336], + [1568807940000, 2996.5475], + [1568808000000, 2996.606666666667], + [1568808060000, 2996.7166666666667], + [1568808120000, 2996.8283333333334], + [1568808180000, 2996.9308333333333], + [1568808240000, 2997.0141666666664], + [1568808300000, 2997.0958333333333], + [1568808360000, 2997.1525000000006], + [1568808420000, 2997.1775], + [1568808480000, 2997.254166666667], + [1568808540000, 2997.3250000000003], + [1568808600000, 2997.3783333333336], + [1568808660000, 2997.4225000000006], + [1568808720000, 2997.433333333333], + [1568808780000, 2997.3808333333327], + [1568808840000, 2997.290833333334], + [1568808900000, 2997.1800000000003], + [1568808960000, 2997.102500000001], + [1568809020000, 2997.0466666666666], + [1568809080000, 2997.025], + [1568809140000, 2997.01], + [1568809200000, 2996.9575000000004], + [1568809260000, 2996.886666666667], + [1568809320000, 2996.83], + [1568809380000, 2996.820833333333], + [1568809440000, 2996.8516666666674], + [1568809500000, 2996.8641666666667], + [1568809560000, 2996.9], + [1568809620000, 2996.945833333333], + [1568809680000, 2996.9808333333335], + [1568809740000, 2997.0108333333333], + [1568809800000, 2997.0249999999996], + [1568809860000, 2997.0641666666666], + [1568809920000, 2997.119166666667], + [1568809980000, 2997.2016666666664], + [1568810040000, 2997.271666666667], + [1568810100000, 2997.33], + [1568810160000, 2997.3675], + [1568810220000, 2997.4391666666666], + [1568810280000, 2997.4908333333333], + [1568810340000, 2997.5416666666665], + [1568810400000, 2997.6025000000004], + [1568810460000, 2997.6474999999996], + [1568810520000, 2997.6691666666666], + [1568810580000, 2997.64], + [1568810640000, 2997.5866666666666], + [1568810700000, 2997.5291666666667], + [1568810760000, 2997.488333333333], + [1568810820000, 2997.4108333333334], + [1568810880000, 2997.345], + [1568810940000, 2997.271666666667], + [1568811000000, 2997.218333333333], + [1568811060000, 2997.1625], + [1568811120000, 2997.0991666666664], + [1568811180000, 2997.0441666666666], + [1568811240000, 2997.0200000000004], + [1568811300000, 2996.993333333334], + [1568811360000, 2996.974166666667], + [1568811420000, 2996.9191666666666], + [1568811480000, 2996.859166666667], + [1568811540000, 2996.7858333333334], + [1568811600000, 2996.704166666667], + [1568811660000, 2996.594166666667], + [1568811720000, 2996.4533333333334], + [1568811780000, 2996.271666666667], + [1568811840000, 2996.141666666667], + [1568811900000, 2996.0066666666667], + [1568811960000, 2995.855], + [1568812020000, 2995.69], + [1568812080000, 2995.5283333333336], + [1568812140000, 2995.3891666666673], + [1568812200000, 2995.2616666666668], + [1568812260000, 2995.153333333333], + [1568812320000, 2995.0274999999997], + [1568812380000, 2994.9], + [1568812440000, 2994.7825], + [1568812500000, 2994.7383333333332], + [1568812560000, 2994.6649999999995], + [1568812620000, 2994.6166666666663], + [1568812680000, 2994.5683333333327], + [1568812740000, 2994.556666666667], + [1568812800000, 2994.5375], + [1568812860000, 2994.5091666666667], + [1568812920000, 2994.4716666666664], + [1568812980000, 2994.424166666666], + [1568813040000, 2994.4266666666663], + [1568813100000, 2994.4474999999998], + [1568813160000, 2994.475], + [1568813220000, 2994.396666666667], + [1568813280000, 2994.2425000000003], + [1568813340000, 2994.0783333333334], + [1568813400000, 2993.9075], + [1568813460000, 2993.7316666666666], + [1568813520000, 2993.5625], + [1568813580000, 2993.4049999999993], + [1568813640000, 2993.2749999999996], + [1568813700000, 2993.1541666666667], + [1568813760000, 2993.0308333333337], + [1568813820000, 2992.9275], + [1568813880000, 2992.8058333333333], + [1568813940000, 2992.8308333333334], + [1568814000000, 2992.9725], + [1568814060000, 2993.1433333333334], + [1568814120000, 2993.355], + [1568814180000, 2993.5800000000004], + [1568814240000, 2993.8050000000003], + [1568814300000, 2994.0466666666666], + [1568814360000, 2994.271666666666], + [1568814420000, 2994.475], + [1568814480000, 2994.6366666666668], + [1568814540000, 2994.8133333333335], + [1568814600000, 2995.039166666667], + [1568814660000, 2995.1966666666667], + [1568814720000, 2995.2825000000007], + [1568814780000, 2995.3383333333336], + [1568814840000, 2995.4191666666666], + [1568814900000, 2995.5191666666665], + [1568814960000, 2995.693333333334], + [1568815020000, 2995.816666666667], + [1568815080000, 2995.9875000000006], + [1568815140000, 2996.148333333333], + [1568815200000, 2996.3233333333337], + [1568815260000, 2996.4841666666666], + [1568815320000, 2996.8391666666666], + [1568815380000, 2996.4175], + [1568815440000, 2996.055], + [1568815500000, 2995.9641666666666], + [1568815560000, 2995.814166666667], + [1568815620000, 2995.770833333334], + [1568815680000, 2995.6550000000007], + [1568815740000, 2995.929166666667], + [1568815800000, 2995.855], + [1568815860000, 2995.580833333334], + [1568815920000, 2995.1474999999996], + [1568815980000, 2994.547499999999], + [1568816040000, 2993.8766666666666], + [1568816100000, 2993.7075], + [1568816160000, 2993.130833333333], + [1568816220000, 2992.218333333333], + [1568816280000, 2991.3641666666663], + [1568816340000, 2990.615833333333], + [1568816400000, 2989.855000000001], + [1568816460000, 2988.5116666666668], + [1568816520000, 2987.2999999999997], + [1568816580000, 2986.5200000000004], + [1568816640000, 2986.001666666667], + [1568816700000, 2985.5658333333336], + [1568816760000, 2984.9525], + [1568816820000, 2984.531666666667], + [1568816880000, 2984.4491666666668], + [1568816940000, 2984.484999999999], + [1568817000000, 2984.476666666667], + [1568817060000, 2984.186666666667], + [1568817120000, 2983.7749999999996], + [1568817180000, 2983.73], + [1568817240000, 2983.6966666666667], + [1568817300000, 2983.5699999999997], + [1568817360000, 2983.543333333333], + [1568817420000, 2983.438333333333], + [1568817480000, 2983.3908333333334], + [1568817540000, 2983.3558333333335], + [1568817600000, 2983.2324999999996], + [1568817660000, 2983.070833333333], + [1568817720000, 2982.911666666667], + [1568817780000, 2982.8483333333334], + [1568817840000, 2983.1375000000007], + [1568817900000, 2983.2041666666664], + [1568817960000, 2983.455833333333], + [1568818020000, 2983.485], + [1568818080000, 2983.1450000000004], + [1568818140000, 2982.778333333333], + [1568818200000, 2982.3699999999994], + [1568818260000, 2982.24], + [1568818320000, 2982.3641666666667], + [1568818380000, 2982.5458333333336], + [1568818440000, 2982.8925], + [1568818500000, 2983.2966666666666], + [1568818560000, 2983.5050000000006], + [1568818620000, 2983.7075], + [1568818680000, 2983.8983333333326], + [1568818740000, 2984.1625000000004], + [1568818800000, 2984.539166666667], + [1568818860000, 2985.1325], + [1568818920000, 2985.813333333334], + [1568818980000, 2986.205833333333], + [1568819040000, 2986.4108333333334], + [1568819100000, 2986.470833333334], + [1568819160000, 2986.5074999999997], + [1568819220000, 2986.414166666666], + [1568819280000, 2986.304166666667], + [1568819340000, 2986.4325000000003], + [1568819400000, 2986.681666666667], + [1568819460000, 2986.9858333333336], + [1568819520000, 2987.42], + [1568819580000, 2987.8799999999997], + [1568819640000, 2988.2841666666664], + [1568819700000, 2988.7241666666664], + [1568819760000, 2989.2075], + [1568819820000, 2989.72], + [1568819880000, 2990.1958333333337], + [1568819940000, 2990.763333333334], + [1568820000000, 2991.352500000001], + [1568820060000, 2991.865], + [1568820120000, 2992.3375], + [1568820180000, 2992.718333333333], + [1568820240000, 2992.950833333334], + [1568820300000, 2993.095833333334], + [1568820360000, 2993.305], + [1568820420000, 2993.6216666666664], + [1568820480000, 2993.9883333333332], + [1568820540000, 2994.3933333333334], + [1568820600000, 2994.6583333333333], + [1568820660000, 2994.8858333333333], + [1568820720000, 2995.141666666667], + [1568820780000, 2995.3833333333337], + [1568820840000, 2995.7350000000006], + [1568820900000, 2996.2825000000007], + [1568820960000, 2997.115], + [1568821020000, 2998.0674999999997], + [1568821080000, 2998.7675], + [1568821140000, 2999.3991666666666], + [1568821200000, 3000.0741666666668], + [1568821260000, 3000.7608333333337], + [1568821320000, 3001.5383333333334], + [1568821380000, 3002.344166666667], + [1568821440000, 3003.0016666666666], + [1568821500000, 3003.6266666666666], + [1568821560000, 3004.2125], + [1568821620000, 3004.5775], + [1568821680000, 3004.704166666667], + [1568821740000, 3004.7100000000005], + [1568821800000, 3004.954166666667], + [1568821860000, 3005.266666666667], + [1568821920000, 3005.393333333334], + [1568821980000, 3005.458333333334], + [1568822040000, 3005.414166666667], + [1568822100000, 3005.316666666667], + [1568822160000, 3005.34], + [1568822220000, 3005.3583333333336], + [1568822280000, 3005.2900000000004], + [1568822340000, 3005.334166666667], + [1568822400000, 3005.3816666666676], + [1568822460000, 3005.4650000000006], + [1568822520000, 3005.536666666667], + [1568822580000, 3005.5475], + [1568822640000, 3005.6474999999996], + [1568822700000, 3005.7958333333336], + [1568822760000, 3005.9966666666664], + [1568822820000, 3006.1883333333335], + [1568885460000, 3006.353333333333], + [1568885520000, 3006.891666666667], + [1568885580000, 3007.3624999999997], + [1568885640000, 3008.058333333333], + [1568885700000, 3008.784166666667], + [1568885760000, 3009.536666666667], + [1568885820000, 3010.206666666667], + [1568885880000, 3010.9541666666664], + [1568885940000, 3011.81], + [1568886000000, 3012.5833333333335], + [1568886060000, 3013.3383333333336], + [1568886120000, 3014.0049999999997], + [1568886180000, 3014.644166666667], + [1568886240000, 3014.8525000000004], + [1568886300000, 3015.0725], + [1568886360000, 3015.1450000000004], + [1568886420000, 3015.130833333333], + [1568886480000, 3015.0908333333336], + [1568886540000, 3014.9841666666666], + [1568886600000, 3014.8333333333335], + [1568886660000, 3014.5825000000004], + [1568886720000, 3014.3525000000004], + [1568886780000, 3014.165833333334], + [1568886840000, 3014.075833333334], + [1568886900000, 3014.0125000000003], + [1568886960000, 3014.0333333333333], + [1568887020000, 3014.0483333333336], + [1568887080000, 3014.0633333333335], + [1568887140000, 3014.1566666666663], + [1568887200000, 3014.255833333333], + [1568887260000, 3014.379166666667], + [1568887320000, 3014.5400000000004], + [1568887380000, 3014.6858333333334], + [1568887440000, 3014.938333333333], + [1568887500000, 3015.0925], + [1568887560000, 3015.255833333333], + [1568887620000, 3015.518333333334], + [1568887680000, 3015.7525], + [1568887740000, 3015.9033333333336], + [1568887800000, 3015.924166666666], + [1568887860000, 3015.9308333333333], + [1568887920000, 3015.9108333333334], + [1568887980000, 3015.939166666667], + [1568888040000, 3015.8866666666668], + [1568888100000, 3015.8816666666667], + [1568888160000, 3015.938333333333], + [1568888220000, 3016.1141666666667], + [1568888280000, 3016.4258333333332], + [1568888340000, 3016.571666666667], + [1568888400000, 3016.7100000000005], + [1568888460000, 3016.9091666666664], + [1568888520000, 3017.1783333333333], + [1568888580000, 3017.4183333333335], + [1568888640000, 3017.6483333333326], + [1568888700000, 3017.9091666666664], + [1568888760000, 3018.1791666666663], + [1568888820000, 3018.4075000000007], + [1568888880000, 3018.4624999999996], + [1568888940000, 3018.52], + [1568889000000, 3018.4300000000003], + [1568889060000, 3018.3925000000004], + [1568889120000, 3018.3925000000004], + [1568889180000, 3018.4125], + [1568889240000, 3018.4874999999997], + [1568889300000, 3018.5791666666664], + [1568889360000, 3018.7666666666664], + [1568889420000, 3018.8758333333335], + [1568889480000, 3019.0575000000003], + [1568889540000, 3019.2033333333334], + [1568889600000, 3019.3908333333334], + [1568889660000, 3019.5375], + [1568889720000, 3019.710833333333], + [1568889780000, 3019.915833333334], + [1568889840000, 3020.0508333333332], + [1568889900000, 3020.1608333333334], + [1568889960000, 3020.1883333333335], + [1568890020000, 3020.165833333334], + [1568890080000, 3020.085833333333], + [1568890140000, 3020.116666666667], + [1568890200000, 3020.089166666667], + [1568890260000, 3020.063333333333], + [1568890320000, 3020.080833333333], + [1568890380000, 3020.0850000000005], + [1568890440000, 3020.0416666666665], + [1568890500000, 3020.0016666666666], + [1568890560000, 3020.0008333333335], + [1568890620000, 3019.958333333334], + [1568890680000, 3019.888333333334], + [1568890740000, 3019.86], + [1568890800000, 3019.744166666667], + [1568890860000, 3019.5574999999994], + [1568890920000, 3019.325833333334], + [1568890980000, 3019.101666666667], + [1568891040000, 3018.8574999999996], + [1568891100000, 3018.5766666666673], + [1568891160000, 3018.335833333334], + [1568891220000, 3018.070833333333], + [1568891280000, 3017.8283333333334], + [1568891340000, 3017.6391666666664], + [1568891400000, 3017.474166666667], + [1568891460000, 3017.358333333333], + [1568891520000, 3017.3025], + [1568891580000, 3017.2774999999997], + [1568891640000, 3017.2999999999997], + [1568891700000, 3017.318333333333], + [1568891760000, 3017.3683333333333], + [1568891820000, 3017.441666666666], + [1568891880000, 3017.4916666666663], + [1568891940000, 3017.585833333333], + [1568892000000, 3017.6875], + [1568892060000, 3017.8391666666666], + [1568892120000, 3017.998333333333], + [1568892180000, 3018.1374999999994], + [1568892240000, 3018.28], + [1568892300000, 3018.4283333333333], + [1568892360000, 3018.585833333333], + [1568892420000, 3018.7533333333336], + [1568892480000, 3018.8841666666667], + [1568892540000, 3019.0366666666664], + [1568892600000, 3019.1925000000006], + [1568892660000, 3019.2999999999997], + [1568892720000, 3019.3691666666673], + [1568892780000, 3019.435], + [1568892840000, 3019.491666666667], + [1568892900000, 3019.556666666667], + [1568892960000, 3019.661666666667], + [1568893020000, 3019.7533333333336], + [1568893080000, 3019.8841666666667], + [1568893140000, 3020.0733333333337], + [1568893200000, 3020.293333333333], + [1568893260000, 3020.476666666667], + [1568893320000, 3020.6216666666664], + [1568893380000, 3020.7575], + [1568893440000, 3020.8125], + [1568893500000, 3020.7083333333335], + [1568893560000, 3020.595833333333], + [1568893620000, 3020.449166666666], + [1568893680000, 3020.271666666666], + [1568893740000, 3020.105833333333], + [1568893800000, 3019.8624999999997], + [1568893860000, 3019.5741666666668], + [1568893920000, 3019.1958333333337], + [1568893980000, 3018.8225], + [1568894040000, 3018.531666666667], + [1568894100000, 3018.2333333333336], + [1568894160000, 3018.0166666666664], + [1568894220000, 3017.8991666666666], + [1568894280000, 3017.8558333333335], + [1568894340000, 3017.8816666666667], + [1568894400000, 3017.898333333334], + [1568894460000, 3017.9049999999993], + [1568894520000, 3017.9391666666666], + [1568894580000, 3018.015], + [1568894640000, 3018.1358333333333], + [1568894700000, 3018.2941666666666], + [1568894760000, 3018.3933333333334], + [1568894820000, 3018.570833333333], + [1568894880000, 3018.726666666667], + [1568894940000, 3018.891666666667], + [1568895000000, 3018.971666666667], + [1568895060000, 3019.045833333333], + [1568895120000, 3019.1166666666663], + [1568895180000, 3019.209166666666], + [1568895240000, 3019.2899999999995], + [1568895300000, 3019.3224999999998], + [1568895360000, 3019.3699999999994], + [1568895420000, 3019.3766666666666], + [1568895480000, 3019.3733333333334], + [1568895540000, 3019.25], + [1568895600000, 3019.119166666667], + [1568895660000, 3018.9725], + [1568895720000, 3018.820833333333], + [1568895780000, 3018.6200000000003], + [1568895840000, 3018.4199999999996], + [1568895900000, 3018.214166666666], + [1568895960000, 3017.9758333333334], + [1568896020000, 3017.771666666666], + [1568896080000, 3017.545833333333], + [1568896140000, 3017.1675], + [1568896200000, 3016.7058333333334], + [1568896260000, 3016.2333333333336], + [1568896320000, 3015.834166666667], + [1568896380000, 3015.452500000001], + [1568896440000, 3015.1475000000005], + [1568896500000, 3014.8591666666666], + [1568896560000, 3014.5825], + [1568896620000, 3014.278333333333], + [1568896680000, 3014.013333333333], + [1568896740000, 3013.786666666667], + [1568896800000, 3013.635], + [1568896860000, 3013.6875], + [1568896920000, 3013.825833333334], + [1568896980000, 3014.06], + [1568897040000, 3014.2358333333336], + [1568897100000, 3014.4150000000004], + [1568897160000, 3014.555], + [1568897220000, 3014.6966666666667], + [1568897280000, 3014.849166666667], + [1568897340000, 3015.045], + [1568897400000, 3015.2475], + [1568897460000, 3015.3591666666666], + [1568897520000, 3015.4208333333336], + [1568897580000, 3015.4208333333336], + [1568897640000, 3015.414166666667], + [1568897700000, 3015.340833333333], + [1568897760000, 3015.314166666667], + [1568897820000, 3015.273333333333], + [1568897880000, 3015.3008333333332], + [1568897940000, 3015.3091666666664], + [1568898000000, 3015.299166666666], + [1568898060000, 3015.213333333333], + [1568898120000, 3015.161666666667], + [1568898180000, 3015.0983333333334], + [1568898240000, 3015.0866666666666], + [1568898300000, 3015.1133333333332], + [1568898360000, 3015.206666666667], + [1568898420000, 3015.396666666667], + [1568898480000, 3015.4466666666667], + [1568898540000, 3015.4349999999995], + [1568898600000, 3015.3458333333333], + [1568898660000, 3015.2125], + [1568898720000, 3015.058333333333], + [1568898780000, 3014.9858333333336], + [1568898840000, 3014.808333333333], + [1568898900000, 3014.6141666666667], + [1568898960000, 3014.4083333333333], + [1568899020000, 3014.299166666667], + [1568899080000, 3014.1133333333332], + [1568899140000, 3013.9233333333336], + [1568899200000, 3013.8425], + [1568899260000, 3013.8816666666667], + [1568899320000, 3013.8816666666667], + [1568899380000, 3013.9058333333337], + [1568899440000, 3013.9941666666673], + [1568899500000, 3014.0558333333333], + [1568899560000, 3014.1808333333333], + [1568899620000, 3014.3275], + [1568899680000, 3014.4275000000002], + [1568899740000, 3014.4558333333334], + [1568899800000, 3014.525833333333], + [1568899860000, 3014.515], + [1568899920000, 3014.1841666666664], + [1568899980000, 3013.7691666666665], + [1568900040000, 3013.4524999999994], + [1568900100000, 3013.1999999999994], + [1568900160000, 3012.9616666666666], + [1568900220000, 3012.709166666667], + [1568900280000, 3012.480833333333], + [1568900340000, 3012.2900000000004], + [1568900400000, 3012.0333333333333], + [1568900460000, 3011.758333333333], + [1568900520000, 3011.388333333334], + [1568900580000, 3011.049166666666], + [1568900640000, 3010.9083333333333], + [1568900700000, 3010.893333333333], + [1568900760000, 3010.845833333333], + [1568900820000, 3010.8458333333333], + [1568900880000, 3010.8150000000005], + [1568900940000, 3010.796666666667], + [1568901000000, 3010.7350000000006], + [1568901060000, 3010.743333333334], + [1568901120000, 3010.82], + [1568901180000, 3010.9708333333333], + [1568901240000, 3011.2024999999994], + [1568901300000, 3011.4691666666663], + [1568901360000, 3011.8733333333334], + [1568901420000, 3012.1358333333333], + [1568901480000, 3012.370833333333], + [1568901540000, 3012.5224999999996], + [1568901600000, 3012.6949999999997], + [1568901660000, 3012.8699999999994], + [1568901720000, 3013.0658333333326], + [1568901780000, 3013.229166666666], + [1568901840000, 3013.369166666667], + [1568901900000, 3013.4575], + [1568901960000, 3013.4950000000003], + [1568902020000, 3013.476666666667], + [1568902080000, 3013.4225], + [1568902140000, 3013.4225], + [1568902200000, 3013.4275000000002], + [1568902260000, 3013.4516666666664], + [1568902320000, 3013.4191666666666], + [1568902380000, 3013.4191666666666], + [1568902440000, 3013.3891666666664], + [1568902500000, 3013.3350000000005], + [1568902560000, 3013.3325000000004], + [1568902620000, 3013.3033333333333], + [1568902680000, 3013.3050000000003], + [1568902740000, 3013.353333333333], + [1568902800000, 3013.4183333333335], + [1568902860000, 3013.486666666666], + [1568902920000, 3013.595], + [1568902980000, 3013.6650000000004], + [1568903040000, 3013.6766666666667], + [1568903100000, 3013.594166666667], + [1568903160000, 3013.5608333333334], + [1568903220000, 3013.5049999999997], + [1568903280000, 3013.4283333333333], + [1568903340000, 3013.3483333333334], + [1568903400000, 3013.2858333333334], + [1568903460000, 3013.211666666666], + [1568903520000, 3013.103333333333], + [1568903580000, 3012.935833333333], + [1568903640000, 3012.6974999999998], + [1568903700000, 3012.4491666666668], + [1568903760000, 3012.3150000000005], + [1568903820000, 3012.2033333333343], + [1568903880000, 3012.0033333333326], + [1568903940000, 3011.841666666666], + [1568904000000, 3011.6825000000003], + [1568904060000, 3011.5275], + [1568904120000, 3011.4133333333334], + [1568904180000, 3011.308333333334], + [1568904240000, 3011.2025], + [1568904300000, 3011.2024999999994], + [1568904360000, 3011.195], + [1568904420000, 3011.0741666666668], + [1568904480000, 3010.978333333333], + [1568904540000, 3010.8758333333335], + [1568904600000, 3010.8475], + [1568904660000, 3010.8391666666666], + [1568904720000, 3010.8508333333325], + [1568904780000, 3010.8891666666664], + [1568904840000, 3010.9174999999996], + [1568904900000, 3010.9149999999995], + [1568904960000, 3010.924166666666], + [1568905020000, 3010.843333333333], + [1568905080000, 3010.861666666667], + [1568905140000, 3010.9641666666666], + [1568905200000, 3011.0091666666667], + [1568905260000, 3011.115], + [1568905320000, 3011.213333333333], + [1568905380000, 3011.2316666666666], + [1568905440000, 3011.3275], + [1568905500000, 3011.3399999999997], + [1568905560000, 3011.2549999999997], + [1568905620000, 3011.1525], + [1568905680000, 3011.0375], + [1568905740000, 3010.970833333333], + [1568905800000, 3010.8208333333337], + [1568905860000, 3010.7883333333334], + [1568905920000, 3010.7816666666663], + [1568905980000, 3010.6749999999993], + [1568906040000, 3010.4975], + [1568906100000, 3010.4], + [1568906160000, 3010.1974999999998], + [1568906220000, 3010.0766666666664], + [1568906280000, 3010.0441666666666], + [1568906340000, 3010.0650000000005], + [1568906400000, 3010.061666666667], + [1568906460000, 3010.058333333333], + [1568906520000, 3010.150833333333], + [1568906580000, 3010.1825000000003], + [1568906640000, 3010.2416666666663], + [1568906700000, 3010.4091666666664], + [1568906760000, 3010.621666666666], + [1568906820000, 3010.7875], + [1568906880000, 3010.9816666666666], + [1568906940000, 3011.151666666666], + [1568907000000, 3011.286666666667], + [1568907060000, 3011.3125], + [1568907120000, 3011.28], + [1568907180000, 3011.1766666666667], + [1568907240000, 3010.8491666666664], + [1568907300000, 3010.476666666667], + [1568907360000, 3010.0291666666667], + [1568907420000, 3009.52], + [1568907480000, 3009.1124999999997], + [1568907540000, 3008.7825], + [1568907600000, 3008.5016666666666], + [1568907660000, 3008.2491666666665], + [1568907720000, 3008.015], + [1568907780000, 3007.891666666667], + [1568907840000, 3007.8308333333334], + [1568907900000, 3007.815], + [1568907960000, 3007.9616666666666], + [1568908020000, 3008.1141666666663], + [1568908080000, 3008.2250000000004], + [1568908140000, 3008.325833333333], + [1568908200000, 3008.3349999999996], + [1568908260000, 3008.131666666666], + [1568908320000, 3007.7841666666664], + [1568908380000, 3007.3308333333334], + [1568908440000, 3006.8841666666667], + [1568908500000, 3006.4566666666665], + [1568908560000, 3006.111666666666], + [1568908620000, 3005.968333333333], + [1568908680000, 3005.809166666666], + [1568908740000, 3005.624166666667], + [1568908800000, 3005.545], + [1568908860000, 3005.4533333333334], + [1568908920000, 3005.4150000000004], + [1568908980000, 3005.5158333333334], + [1568909040000, 3005.6908333333336], + [1568909100000, 3005.9466666666667], + [1568909160000, 3006.206666666667], + [1568971860000, 3006.4249999999997], + [1568971920000, 3007.045833333333], + [1568971980000, 3007.5716666666667], + [1568972040000, 3008.1824999999994], + [1568972100000, 3008.855833333333], + [1568972160000, 3009.5241666666666], + [1568972220000, 3010.1758333333332], + [1568972280000, 3010.7525], + [1568972340000, 3011.374166666667], + [1568972400000, 3012.0691666666667], + [1568972460000, 3012.835833333333], + [1568972520000, 3013.5874999999996], + [1568972580000, 3014.3399999999997], + [1568972640000, 3014.6425], + [1568972700000, 3014.8116666666665], + [1568972760000, 3014.894999999999], + [1568972820000, 3014.9791666666665], + [1568972880000, 3014.9283333333333], + [1568972940000, 3014.9541666666664], + [1568973000000, 3014.9525], + [1568973060000, 3014.8633333333332], + [1568973120000, 3014.7016666666673], + [1568973180000, 3014.4733333333334], + [1568973240000, 3014.2908333333326], + [1568973300000, 3014.1575], + [1568973360000, 3014.0291666666667], + [1568973420000, 3013.964166666667], + [1568973480000, 3013.8191666666667], + [1568973540000, 3013.704166666667], + [1568973600000, 3013.723333333334], + [1568973660000, 3013.568333333333], + [1568973720000, 3013.540833333333], + [1568973780000, 3013.5799999999995], + [1568973840000, 3013.6649999999995], + [1568973900000, 3013.6874999999995], + [1568973960000, 3013.691666666667], + [1568974020000, 3013.5575000000003], + [1568974080000, 3013.4950000000003], + [1568974140000, 3013.5049999999997], + [1568974200000, 3013.6358333333337], + [1568974260000, 3013.744166666667], + [1568974320000, 3013.8566666666666], + [1568974380000, 3014.1316666666667], + [1568974440000, 3014.3166666666675], + [1568974500000, 3014.3974999999996], + [1568974560000, 3014.2916666666665], + [1568974620000, 3014.228333333334], + [1568974680000, 3014.2408333333337], + [1568974740000, 3014.3483333333334], + [1568974800000, 3014.483333333333], + [1568974860000, 3014.519166666667], + [1568974920000, 3014.5], + [1568974980000, 3014.4775000000004], + [1568975040000, 3014.390000000001], + [1568975100000, 3014.288333333334], + [1568975160000, 3014.2308333333335], + [1568975220000, 3014.2658333333334], + [1568975280000, 3014.4708333333333], + [1568975340000, 3014.66], + [1568975400000, 3014.7324999999996], + [1568975460000, 3014.7833333333333], + [1568975520000, 3014.8025000000002], + [1568975580000, 3014.8333333333335], + [1568975640000, 3014.846666666667], + [1568975700000, 3014.8825], + [1568975760000, 3014.8350000000005], + [1568975820000, 3014.7958333333336], + [1568975880000, 3014.7583333333337], + [1568975940000, 3014.6758333333332], + [1568976000000, 3014.5483333333336], + [1568976060000, 3014.3375], + [1568976120000, 3014.116666666667], + [1568976180000, 3013.9325000000003], + [1568976240000, 3013.6625000000004], + [1568976300000, 3013.3775000000005], + [1568976360000, 3013.0950000000007], + [1568976420000, 3012.825833333334], + [1568976480000, 3012.6725], + [1568976540000, 3012.5333333333333], + [1568976600000, 3012.405833333334], + [1568976660000, 3012.271666666666], + [1568976720000, 3012.144999999999], + [1568976780000, 3012.105833333333], + [1568976840000, 3012.045833333333], + [1568976900000, 3011.929166666667], + [1568976960000, 3011.8591666666666], + [1568977020000, 3011.7833333333333], + [1568977080000, 3011.7508333333335], + [1568977140000, 3011.664166666667], + [1568977200000, 3011.5591666666674], + [1568977260000, 3011.549166666666], + [1568977320000, 3011.43], + [1568977380000, 3011.3775], + [1568977440000, 3011.276666666666], + [1568977500000, 3011.236666666666], + [1568977560000, 3011.2225], + [1568977620000, 3011.213333333333], + [1568977680000, 3011.230833333333], + [1568977740000, 3011.2941666666666], + [1568977800000, 3011.3766666666666], + [1568977860000, 3011.5116666666668], + [1568977920000, 3011.6300000000006], + [1568977980000, 3011.6516666666666], + [1568978040000, 3011.794166666667], + [1568978100000, 3011.8725], + [1568978160000, 3011.945], + [1568978220000, 3011.9908333333333], + [1568978280000, 3012.0641666666666], + [1568978340000, 3012.0674999999997], + [1568978400000, 3011.9641666666666], + [1568978460000, 3011.7941666666666], + [1568978520000, 3011.653333333333], + [1568978580000, 3011.53], + [1568978640000, 3011.4133333333325], + [1568978700000, 3011.338333333333], + [1568978760000, 3011.221666666667], + [1568978820000, 3011.095], + [1568978880000, 3011.0166666666664], + [1568978940000, 3010.8799999999997], + [1568979000000, 3010.7274999999995], + [1568979060000, 3010.6708333333336], + [1568979120000, 3010.6416666666664], + [1568979180000, 3010.6866666666665], + [1568979240000, 3010.6666666666674], + [1568979300000, 3010.6133333333332], + [1568979360000, 3010.603333333333], + [1568979420000, 3010.4900000000002], + [1568979480000, 3010.289166666667], + [1568979540000, 3010.1000000000004], + [1568979600000, 3009.917500000001], + [1568979660000, 3009.7541666666675], + [1568979720000, 3009.6216666666664], + [1568979780000, 3009.453333333333], + [1568979840000, 3009.235], + [1568979900000, 3008.9575], + [1568979960000, 3008.716666666667], + [1568980020000, 3008.4625], + [1568980080000, 3008.23], + [1568980140000, 3008.1125000000006], + [1568980200000, 3008.055], + [1568980260000, 3008.0441666666666], + [1568980320000, 3008.0183333333334], + [1568980380000, 3008.0375], + [1568980440000, 3008.0849999999996], + [1568980500000, 3008.1733333333336], + [1568980560000, 3008.385], + [1568980620000, 3008.6508333333336], + [1568980680000, 3008.9183333333335], + [1568980740000, 3009.193333333333], + [1568980800000, 3009.425833333333], + [1568980860000, 3009.605], + [1568980920000, 3009.799166666666], + [1568980980000, 3009.9908333333333], + [1568981040000, 3010.210833333333], + [1568981100000, 3010.41], + [1568981160000, 3010.5341666666664], + [1568981220000, 3010.6316666666676], + [1568981280000, 3010.7050000000004], + [1568981340000, 3010.708333333334], + [1568981400000, 3010.685], + [1568981460000, 3010.6650000000004], + [1568981520000, 3010.7025], + [1568981580000, 3010.7616666666668], + [1568981640000, 3010.853333333334], + [1568981700000, 3010.9316666666673], + [1568981760000, 3010.994166666667], + [1568981820000, 3011.070833333333], + [1568981880000, 3011.174166666666], + [1568981940000, 3011.2641666666664], + [1568982000000, 3011.2999999999997], + [1568982060000, 3011.3624999999997], + [1568982120000, 3011.435833333333], + [1568982180000, 3011.478333333333], + [1568982240000, 3011.470833333333], + [1568982300000, 3011.449166666666], + [1568982360000, 3011.334166666667], + [1568982420000, 3011.163333333334], + [1568982480000, 3010.9658333333336], + [1568982540000, 3010.7983333333336], + [1568982600000, 3010.6124999999997], + [1568982660000, 3010.5033333333326], + [1568982720000, 3010.4133333333334], + [1568982780000, 3010.304166666667], + [1568982840000, 3010.156666666667], + [1568982900000, 3009.9675], + [1568982960000, 3009.7408333333333], + [1568983020000, 3009.5066666666667], + [1568983080000, 3009.3008333333332], + [1568983140000, 3009.09], + [1568983200000, 3008.9041666666667], + [1568983260000, 3008.7450000000003], + [1568983320000, 3008.539166666667], + [1568983380000, 3008.305], + [1568983440000, 3008.079166666667], + [1568983500000, 3007.9175], + [1568983560000, 3007.814166666667], + [1568983620000, 3007.765833333333], + [1568983680000, 3007.7374999999997], + [1568983740000, 3007.7408333333333], + [1568983800000, 3007.7825], + [1568983860000, 3007.9075], + [1568983920000, 3008.0466666666657], + [1568983980000, 3008.119166666667], + [1568984040000, 3008.27], + [1568984100000, 3008.4366666666665], + [1568984160000, 3008.6275], + [1568984220000, 3008.763333333333], + [1568984280000, 3008.8616666666676], + [1568984340000, 3008.9825], + [1568984400000, 3009.1058333333335], + [1568984460000, 3009.2025], + [1568984520000, 3009.3224999999998], + [1568984580000, 3009.41], + [1568984640000, 3009.4824999999996], + [1568984700000, 3009.553333333333], + [1568984760000, 3009.6158333333333], + [1568984820000, 3009.6441666666665], + [1568984880000, 3009.649166666666], + [1568984940000, 3009.658333333333], + [1568985000000, 3009.6758333333332], + [1568985060000, 3009.6491666666666], + [1568985120000, 3009.5541666666672], + [1568985180000, 3009.4516666666664], + [1568985240000, 3009.35], + [1568985300000, 3008.3608333333336], + [1568985360000, 3006.9583333333335], + [1568985420000, 3005.605833333333], + [1568985480000, 3003.7124999999996], + [1568985540000, 3002.0074999999997], + [1568985600000, 3000.4166666666665], + [1568985660000, 2999.2316666666666], + [1568985720000, 2997.7799999999993], + [1568985780000, 2996.5733333333324], + [1568985840000, 2995.4233333333336], + [1568985900000, 2994.3591666666666], + [1568985960000, 2993.2591666666667], + [1568986020000, 2993.0766666666673], + [1568986080000, 2993.3683333333333], + [1568986140000, 2993.5025], + [1568986200000, 2994.1733333333336], + [1568986260000, 2994.775], + [1568986320000, 2995.1049999999996], + [1568986380000, 2995.043333333333], + [1568986440000, 2995.2116666666666], + [1568986500000, 2995.1091666666666], + [1568986560000, 2995.0525], + [1568986620000, 2995.02], + [1568986680000, 2995.044166666667], + [1568986740000, 2994.9975], + [1568986800000, 2994.888333333334], + [1568986860000, 2994.8525000000004], + [1568986920000, 2994.851666666667], + [1568986980000, 2994.630833333333], + [1568987040000, 2994.6358333333337], + [1568987100000, 2994.6025000000004], + [1568987160000, 2994.633333333333], + [1568987220000, 2994.7391666666663], + [1568987280000, 2994.726666666667], + [1568987340000, 2994.5550000000003], + [1568987400000, 2994.286666666667], + [1568987460000, 2993.960833333333], + [1568987520000, 2993.7191666666663], + [1568987580000, 2993.4708333333333], + [1568987640000, 2993.1825000000003], + [1568987700000, 2992.9408333333336], + [1568987760000, 2992.6425], + [1568987820000, 2992.3749999999995], + [1568987880000, 2992.160833333333], + [1568987940000, 2992.075833333333], + [1568988000000, 2992.1433333333334], + [1568988060000, 2992.3675000000003], + [1568988120000, 2992.971666666667], + [1568988180000, 2993.5591666666664], + [1568988240000, 2994.0175], + [1568988300000, 2994.4691666666663], + [1568988360000, 2994.959166666667], + [1568988420000, 2995.5625], + [1568988480000, 2996.111666666666], + [1568988540000, 2996.585833333333], + [1568988600000, 2996.834166666667], + [1568988660000, 2997.019166666667], + [1568988720000, 2997.1375000000003], + [1568988780000, 2997.1150000000002], + [1568988840000, 2996.763333333334], + [1568988900000, 2996.5158333333334], + [1568988960000, 2996.281666666667], + [1568989020000, 2996.1491666666666], + [1568989080000, 2996.039166666667], + [1568989140000, 2995.959166666667], + [1568989200000, 2995.7899999999995], + [1568989260000, 2995.7333333333336], + [1568989320000, 2995.9025], + [1568989380000, 2996.0891666666666], + [1568989440000, 2996.2291666666665], + [1568989500000, 2996.439166666667], + [1568989560000, 2996.6908333333326], + [1568989620000, 2996.8924999999995], + [1568989680000, 2997.1091666666666], + [1568989740000, 2997.294166666667], + [1568989800000, 2997.4533333333334], + [1568989860000, 2997.5791666666664], + [1568989920000, 2997.8375], + [1568989980000, 2998.0925], + [1568990040000, 2998.3266666666664], + [1568990100000, 2998.445833333333], + [1568990160000, 2998.646666666666], + [1568990220000, 2998.8141666666666], + [1568990280000, 2999.013333333334], + [1568990340000, 2999.314166666667], + [1568990400000, 2999.6199999999994], + [1568990460000, 2999.8975000000005], + [1568990520000, 3000.1633333333334], + [1568990580000, 3000.3299999999995], + [1568990640000, 3000.476666666666], + [1568990700000, 3000.5775], + [1568990760000, 3000.636666666667], + [1568990820000, 3000.728333333333], + [1568990880000, 3000.820833333333], + [1568990940000, 3000.91], + [1568991000000, 3000.915833333333], + [1568991060000, 3000.883333333333], + [1568991120000, 3000.8225], + [1568991180000, 3000.721666666666], + [1568991240000, 3000.6074999999996], + [1568991300000, 3000.5574999999994], + [1568991360000, 3000.528333333333], + [1568991420000, 3000.5283333333336], + [1568991480000, 3000.4208333333336], + [1568991540000, 3000.3075000000003], + [1568991600000, 3000.084166666666], + [1568991660000, 2999.9091666666664], + [1568991720000, 2999.730833333333], + [1568991780000, 2999.5499999999997], + [1568991840000, 2999.4166666666665], + [1568991900000, 2999.375833333333], + [1568991960000, 2999.380833333333], + [1568992020000, 2999.3700000000003], + [1568992080000, 2999.380833333333], + [1568992140000, 2999.3700000000003], + [1568992200000, 2999.3783333333336], + [1568992260000, 2999.3133333333335], + [1568992320000, 2999.289166666667], + [1568992380000, 2999.19], + [1568992440000, 2999.1183333333333], + [1568992500000, 2999.140833333333], + [1568992560000, 2999.2291666666665], + [1568992620000, 2999.345833333333], + [1568992680000, 2999.369166666667], + [1568992740000, 2999.3250000000003], + [1568992800000, 2999.249166666667], + [1568992860000, 2999.1883333333335], + [1568992920000, 2999.1841666666664], + [1568992980000, 2999.1991666666668], + [1568993040000, 2999.2025], + [1568993100000, 2999.165833333333], + [1568993160000, 2999.123333333333], + [1568993220000, 2998.9424999999997], + [1568993280000, 2998.726666666666], + [1568993340000, 2998.4125], + [1568993400000, 2998.0933333333337], + [1568993460000, 2997.8458333333333], + [1568993520000, 2997.6725], + [1568993580000, 2997.3591666666675], + [1568993640000, 2997.0366666666673], + [1568993700000, 2996.755833333333], + [1568993760000, 2996.5125000000003], + [1568993820000, 2996.4233333333336], + [1568993880000, 2996.3500000000004], + [1568993940000, 2996.2899999999995], + [1568994000000, 2996.18], + [1568994060000, 2996.146666666667], + [1568994120000, 2996.1716666666666], + [1568994180000, 2996.230833333333], + [1568994240000, 2996.200833333333], + [1568994300000, 2996.271666666667], + [1568994360000, 2996.3075000000003], + [1568994420000, 2996.185833333333], + [1568994480000, 2995.9925], + [1568994540000, 2995.730833333333], + [1568994600000, 2995.4], + [1568994660000, 2995.1441666666665], + [1568994720000, 2995.090833333333], + [1568994780000, 2995.0016666666666], + [1568994840000, 2994.9691666666663], + [1568994900000, 2994.9916666666663], + [1568994960000, 2995.049166666666], + [1568995020000, 2995.1525], + [1568995080000, 2995.185833333333], + [1568995140000, 2995.3558333333335], + [1568995200000, 2995.545], + [1568995260000, 2995.378333333334], + [1568995320000, 2995.2883333333334], + [1568995380000, 2995.1649999999995], + [1568995440000, 2994.8633333333332], + [1568995500000, 2994.5475], + [1568995560000, 2994.1866666666665], + [1568995620000, 2993.735], + [1568995680000, 2993.2816666666663], + [1568995740000, 2992.810833333333], + [1568995860000, 2992.465833333333], + [1569231060000, 2992.1358333333333], + [1569231120000, 2991.28], + [1569231180000, 2990.7475], + [1569231240000, 2990.0725], + [1569231300000, 2989.4575], + [1569231360000, 2988.7933333333335], + [1569231420000, 2988.3000000000006], + [1569231480000, 2987.773333333333], + [1569231540000, 2987.4525], + [1569231600000, 2987.150833333333], + [1569231660000, 2986.8291666666664], + [1569231720000, 2986.4208333333336], + [1569231780000, 2986.1], + [1569231840000, 2986.3824999999997], + [1569231900000, 2986.7358333333336], + [1569231960000, 2987.271666666667], + [1569232020000, 2987.8658333333337], + [1569232080000, 2988.4983333333334], + [1569232140000, 2988.883333333333], + [1569232200000, 2989.3216666666667], + [1569232260000, 2989.5958333333333], + [1569232320000, 2989.965833333333], + [1569232380000, 2990.334166666666], + [1569232440000, 2990.726666666666], + [1569232500000, 2991.045], + [1569232560000, 2991.394166666667], + [1569232620000, 2991.6341666666667], + [1569232680000, 2991.6875], + [1569232740000, 2991.6425], + [1569232800000, 2991.534166666667], + [1569232860000, 2991.4825000000005], + [1569232920000, 2991.358333333333], + [1569232980000, 2991.1375000000003], + [1569233040000, 2990.8391666666666], + [1569233100000, 2990.530833333333], + [1569233160000, 2990.1883333333335], + [1569233220000, 2989.6924999999997], + [1569233280000, 2989.1691666666666], + [1569233340000, 2988.75], + [1569233400000, 2988.4125], + [1569233460000, 2987.97], + [1569233520000, 2987.605833333333], + [1569233580000, 2987.129166666667], + [1569233640000, 2986.734166666667], + [1569233700000, 2986.4249999999997], + [1569233760000, 2986.023333333333], + [1569233820000, 2985.6825000000003], + [1569233880000, 2985.5316666666663], + [1569233940000, 2985.564166666667], + [1569234000000, 2985.5850000000005], + [1569234060000, 2985.5691666666667], + [1569234120000, 2985.5774999999994], + [1569234180000, 2985.7374999999997], + [1569234240000, 2985.9408333333336], + [1569234300000, 2986.350833333334], + [1569234360000, 2986.6991666666668], + [1569234420000, 2987.0049999999997], + [1569234480000, 2987.316666666666], + [1569234540000, 2987.5975], + [1569234600000, 2987.8325], + [1569234660000, 2988.0624999999995], + [1569234720000, 2988.4250000000006], + [1569234780000, 2988.721666666667], + [1569234840000, 2989.0325], + [1569234900000, 2989.170833333333], + [1569234960000, 2989.200833333333], + [1569235020000, 2989.1941666666667], + [1569235080000, 2989.230833333333], + [1569235140000, 2989.254166666666], + [1569235200000, 2989.3291666666664], + [1569235260000, 2989.366666666667], + [1569235320000, 2989.3108333333334], + [1569235380000, 2989.2616666666668], + [1569235440000, 2989.03], + [1569235500000, 2988.8374999999996], + [1569235560000, 2988.629166666666], + [1569235620000, 2988.486666666666], + [1569235680000, 2988.395], + [1569235740000, 2988.2775], + [1569235800000, 2988.083333333334], + [1569235860000, 2987.9775000000004], + [1569235920000, 2987.9249999999997], + [1569235980000, 2987.976666666667], + [1569236040000, 2987.986666666666], + [1569236100000, 2987.769166666667], + [1569236160000, 2987.5316666666663], + [1569236220000, 2987.3700000000003], + [1569236280000, 2987.193333333333], + [1569236340000, 2987.0691666666667], + [1569236400000, 2986.954166666667], + [1569236460000, 2986.8325000000004], + [1569236520000, 2986.8266666666664], + [1569236580000, 2986.7625000000003], + [1569236640000, 2986.7675], + [1569236700000, 2986.8675], + [1569236760000, 2987.0325], + [1569236820000, 2987.315], + [1569236880000, 2987.6675], + [1569236940000, 2987.9616666666666], + [1569237000000, 2988.250833333333], + [1569237060000, 2988.4791666666665], + [1569237120000, 2988.6924999999997], + [1569237180000, 2988.880833333333], + [1569237240000, 2988.986666666667], + [1569237300000, 2989.0850000000005], + [1569237360000, 2989.0633333333335], + [1569237420000, 2988.9825], + [1569237480000, 2988.974166666667], + [1569237540000, 2989.084166666667], + [1569237600000, 2989.19], + [1569237660000, 2989.265], + [1569237720000, 2989.4249999999997], + [1569237780000, 2989.6216666666664], + [1569237840000, 2989.7741666666666], + [1569237900000, 2990.023333333333], + [1569237960000, 2990.3116666666665], + [1569238020000, 2990.5691666666667], + [1569238080000, 2990.8941666666665], + [1569238140000, 2991.101666666666], + [1569238200000, 2991.26], + [1569238260000, 2991.3766666666666], + [1569238320000, 2991.5674999999997], + [1569238380000, 2991.8075000000003], + [1569238440000, 2991.9816666666666], + [1569238500000, 2992.2016666666664], + [1569238560000, 2992.424166666666], + [1569238620000, 2992.6025000000004], + [1569238680000, 2992.7683333333334], + [1569238740000, 2993.03], + [1569238800000, 2993.1708333333336], + [1569238860000, 2993.31], + [1569238920000, 2993.4366666666665], + [1569238980000, 2993.5916666666667], + [1569239040000, 2993.74], + [1569239100000, 2993.7591666666667], + [1569239160000, 2993.8250000000003], + [1569239220000, 2993.845], + [1569239280000, 2993.924166666667], + [1569239340000, 2993.959166666667], + [1569239400000, 2993.980833333333], + [1569239460000, 2993.9799999999996], + [1569239520000, 2994.013333333333], + [1569239580000, 2994.0066666666667], + [1569239640000, 2993.9991666666665], + [1569239700000, 2993.965833333333], + [1569239760000, 2993.869166666667], + [1569239820000, 2993.9091666666664], + [1569239880000, 2993.880833333333], + [1569239940000, 2993.8275], + [1569240000000, 2993.7549999999997], + [1569240060000, 2993.749166666667], + [1569240120000, 2993.7358333333336], + [1569240180000, 2993.6783333333337], + [1569240240000, 2993.5916666666667], + [1569240300000, 2993.5916666666667], + [1569240360000, 2993.6458333333335], + [1569240420000, 2993.791666666666], + [1569240480000, 2993.900833333333], + [1569240540000, 2993.9758333333334], + [1569240600000, 2994.096666666667], + [1569240660000, 2994.290833333333], + [1569240720000, 2994.494166666667], + [1569240780000, 2994.6066666666666], + [1569240840000, 2994.6883333333335], + [1569240900000, 2994.7975], + [1569240960000, 2994.9408333333336], + [1569241020000, 2995.075833333334], + [1569241080000, 2995.16], + [1569241140000, 2995.1175], + [1569241200000, 2995.0908333333336], + [1569241260000, 2995.0516666666667], + [1569241320000, 2995.001666666667], + [1569241380000, 2994.9266666666663], + [1569241440000, 2994.8683333333333], + [1569241500000, 2994.8466666666664], + [1569241560000, 2994.891666666667], + [1569241620000, 2994.952500000001], + [1569241680000, 2995.0050000000006], + [1569241740000, 2995.0950000000007], + [1569241800000, 2995.1683333333335], + [1569241860000, 2995.2033333333334], + [1569241920000, 2995.228333333333], + [1569241980000, 2995.2825000000007], + [1569242040000, 2995.39], + [1569242100000, 2995.484999999999], + [1569242160000, 2995.529166666667], + [1569242220000, 2995.5691666666676], + [1569242280000, 2995.5658333333336], + [1569242340000, 2995.57], + [1569242400000, 2995.5674999999997], + [1569242460000, 2995.5141666666664], + [1569242520000, 2995.4733333333334], + [1569242580000, 2995.536666666667], + [1569242640000, 2995.626666666667], + [1569242700000, 2995.700833333333], + [1569242760000, 2995.7116666666666], + [1569242820000, 2995.683333333334], + [1569242880000, 2995.6966666666667], + [1569242940000, 2995.7099999999996], + [1569243000000, 2995.7225], + [1569243060000, 2995.6691666666666], + [1569243120000, 2995.594166666667], + [1569243180000, 2995.5575000000003], + [1569243240000, 2995.529166666667], + [1569243300000, 2995.3958333333335], + [1569243360000, 2995.24], + [1569243420000, 2995.1075], + [1569243480000, 2994.9908333333333], + [1569243540000, 2994.9166666666665], + [1569243600000, 2994.8483333333334], + [1569243660000, 2994.6650000000004], + [1569243720000, 2994.5725], + [1569243780000, 2994.51], + [1569243840000, 2994.51], + [1569243900000, 2994.405833333333], + [1569243960000, 2994.3191666666667], + [1569244020000, 2994.2316666666666], + [1569244080000, 2994.1891666666666], + [1569244140000, 2994.1316666666676], + [1569244200000, 2994.0699999999997], + [1569244260000, 2994.0458333333336], + [1569244320000, 2993.9891666666663], + [1569244380000, 2994.0550000000003], + [1569244440000, 2994.028333333333], + [1569244500000, 2993.9933333333333], + [1569244560000, 2993.9325000000003], + [1569244620000, 2993.9408333333336], + [1569244680000, 2994.0083333333337], + [1569244740000, 2994.145], + [1569244800000, 2994.224166666667], + [1569244860000, 2994.2975], + [1569244920000, 2994.3475000000003], + [1569244980000, 2994.3683333333333], + [1569245040000, 2994.4541666666664], + [1569245100000, 2994.536666666667], + [1569245160000, 2994.641666666667], + [1569245220000, 2994.744166666667], + [1569245280000, 2994.8216666666667], + [1569245340000, 2994.93], + [1569245400000, 2995.0033333333336], + [1569245460000, 2995.081666666667], + [1569245520000, 2995.1891666666666], + [1569245580000, 2995.318333333333], + [1569245640000, 2995.4391666666666], + [1569245700000, 2995.5125000000003], + [1569245760000, 2995.5291666666667], + [1569245820000, 2995.56], + [1569245880000, 2995.5683333333327], + [1569245940000, 2995.5541666666663], + [1569246000000, 2995.5925], + [1569246060000, 2995.6008333333334], + [1569246120000, 2995.5816666666665], + [1569246180000, 2995.5516666666663], + [1569246240000, 2995.5108333333337], + [1569246300000, 2995.494166666667], + [1569246360000, 2995.519166666667], + [1569246420000, 2995.598333333334], + [1569246480000, 2995.7141666666666], + [1569246540000, 2995.8466666666664], + [1569246600000, 2995.9975], + [1569246660000, 2996.144166666667], + [1569246720000, 2996.2624999999994], + [1569246780000, 2996.3891666666664], + [1569246840000, 2996.518333333333], + [1569246900000, 2996.613333333333], + [1569246960000, 2996.7166666666667], + [1569247020000, 2996.7733333333326], + [1569247080000, 2996.8249999999994], + [1569247140000, 2996.8641666666676], + [1569247200000, 2996.8733333333334], + [1569247260000, 2996.831666666667], + [1569247320000, 2996.7875000000004], + [1569247380000, 2996.7775], + [1569247440000, 2996.7525], + [1569247500000, 2996.6875], + [1569247560000, 2996.6008333333334], + [1569247620000, 2996.588333333333], + [1569247680000, 2996.5375], + [1569247740000, 2996.485], + [1569247800000, 2996.405833333333], + [1569247860000, 2996.2858333333334], + [1569247920000, 2996.195833333333], + [1569247980000, 2996.119166666667], + [1569248040000, 2996.045], + [1569248100000, 2995.9525], + [1569248160000, 2995.9075000000007], + [1569248220000, 2995.868333333334], + [1569248280000, 2995.8058333333333], + [1569248340000, 2995.710833333333], + [1569248400000, 2995.660833333333], + [1569248460000, 2995.6366666666668], + [1569248520000, 2995.6225], + [1569248580000, 2995.5925], + [1569248640000, 2995.5750000000007], + [1569248700000, 2995.5741666666668], + [1569248760000, 2995.555], + [1569248820000, 2995.5466666666666], + [1569248880000, 2995.48], + [1569248940000, 2995.4391666666666], + [1569249000000, 2995.4258333333332], + [1569249060000, 2995.406666666667], + [1569249120000, 2995.370833333333], + [1569249180000, 2995.308333333333], + [1569249240000, 2995.251666666667], + [1569249300000, 2995.2333333333336], + [1569249360000, 2995.1975], + [1569249420000, 2995.15], + [1569249480000, 2995.088333333333], + [1569249540000, 2995.0125000000003], + [1569249600000, 2994.985], + [1569249660000, 2994.9291666666663], + [1569249720000, 2994.865], + [1569249780000, 2994.8475], + [1569249840000, 2994.8508333333334], + [1569249900000, 2994.9091666666664], + [1569249960000, 2994.9799999999996], + [1569250020000, 2995.0708333333337], + [1569250080000, 2995.123333333333], + [1569250140000, 2995.1649999999995], + [1569250200000, 2995.2374999999997], + [1569250260000, 2995.3416666666667], + [1569250320000, 2995.4108333333334], + [1569250380000, 2995.5125000000003], + [1569250440000, 2995.601666666666], + [1569250500000, 2995.655], + [1569250560000, 2995.6949999999997], + [1569250620000, 2995.6991666666668], + [1569250680000, 2995.6808333333333], + [1569250740000, 2995.6299999999997], + [1569250800000, 2995.616666666667], + [1569250860000, 2995.584166666666], + [1569250920000, 2995.595], + [1569250980000, 2995.633333333333], + [1569251040000, 2995.6808333333333], + [1569251100000, 2995.7016666666664], + [1569251160000, 2995.78], + [1569251220000, 2995.845], + [1569251280000, 2995.960833333333], + [1569251340000, 2996.130833333333], + [1569251400000, 2996.3283333333334], + [1569251460000, 2996.538333333334], + [1569251520000, 2996.7333333333336], + [1569251580000, 2996.9533333333334], + [1569251640000, 2997.1458333333335], + [1569251700000, 2997.2858333333334], + [1569251760000, 2997.4541666666664], + [1569251820000, 2997.638333333333], + [1569251880000, 2997.8441666666663], + [1569251940000, 2998.040833333333], + [1569252000000, 2998.1733333333327], + [1569252060000, 2998.2483333333334], + [1569252120000, 2998.34], + [1569252180000, 2998.398333333333], + [1569252240000, 2998.4283333333333], + [1569252300000, 2998.4391666666666], + [1569252360000, 2998.47], + [1569252420000, 2998.5116666666668], + [1569252480000, 2998.524166666666], + [1569252540000, 2998.5449999999996], + [1569252600000, 2998.4825], + [1569252660000, 2998.42], + [1569252720000, 2998.3683333333333], + [1569252780000, 2998.2291666666665], + [1569252840000, 2998.005833333333], + [1569252900000, 2997.7983333333327], + [1569252960000, 2997.669166666666], + [1569253020000, 2997.5291666666667], + [1569253080000, 2997.310833333333], + [1569253140000, 2997.064999999999], + [1569253200000, 2996.8416666666667], + [1569253260000, 2996.623333333333], + [1569253320000, 2996.4266666666667], + [1569253380000, 2996.2316666666666], + [1569253440000, 2996.024166666666], + [1569253500000, 2995.8716666666674], + [1569253560000, 2995.8025], + [1569253620000, 2995.8441666666663], + [1569253680000, 2995.8041666666672], + [1569253740000, 2995.733333333333], + [1569253800000, 2995.709166666667], + [1569253860000, 2995.7566666666667], + [1569253920000, 2995.7966666666666], + [1569253980000, 2995.7325], + [1569254040000, 2995.641666666667], + [1569254100000, 2995.534166666667], + [1569254160000, 2995.350833333334], + [1569254220000, 2995.1616666666664], + [1569254280000, 2994.8925], + [1569254340000, 2994.523333333333], + [1569254400000, 2994.1416666666664], + [1569254460000, 2993.8866666666668], + [1569254520000, 2993.5774999999994], + [1569254580000, 2993.220833333333], + [1569254640000, 2992.86], + [1569254700000, 2992.5866666666666], + [1569254760000, 2992.3466666666664], + [1569254820000, 2992.1266666666666], + [1569254940000, 2992.0033333333326], + [1569317460000, 2991.9024999999997], + [1569317520000, 2992.721666666667], + [1569317580000, 2993.4458333333337], + [1569317640000, 2994.2041666666664], + [1569317700000, 2994.880833333333], + [1569317760000, 2995.626666666667], + [1569317820000, 2996.505833333334], + [1569317880000, 2997.356666666667], + [1569317940000, 2998.3016666666667], + [1569318000000, 2999.383333333333], + [1569318060000, 3000.4816666666666], + [1569318120000, 3001.660833333333], + [1569318180000, 3002.8375], + [1569318240000, 3003.1816666666673], + [1569318300000, 3003.601666666667], + [1569318360000, 3003.994166666667], + [1569318420000, 3004.3775], + [1569318480000, 3004.7291666666674], + [1569318540000, 3005.0141666666673], + [1569318600000, 3005.3391666666666], + [1569318660000, 3005.596666666667], + [1569318720000, 3005.683333333333], + [1569318780000, 3005.7616666666668], + [1569318840000, 3005.795], + [1569318900000, 3005.8350000000005], + [1569318960000, 3005.8525000000004], + [1569319020000, 3005.9874999999997], + [1569319080000, 3006.1733333333327], + [1569319140000, 3006.3133333333335], + [1569319200000, 3006.435833333333], + [1569319260000, 3006.4199999999996], + [1569319320000, 3006.228333333334], + [1569319380000, 3006.031666666667], + [1569319440000, 3005.943333333333], + [1569319500000, 3005.792500000001], + [1569319560000, 3005.6525], + [1569319620000, 3005.3025000000002], + [1569319680000, 3004.835833333333], + [1569319740000, 3004.36], + [1569319800000, 3003.873333333333], + [1569319860000, 3003.499166666667], + [1569319920000, 3003.195], + [1569319980000, 3002.933333333333], + [1569320040000, 3002.869166666667], + [1569320100000, 3002.7691666666665], + [1569320160000, 3002.6158333333333], + [1569320220000, 3002.2724999999996], + [1569320280000, 3001.9599999999996], + [1569320340000, 3001.8974999999996], + [1569320400000, 3002.023333333333], + [1569320460000, 3002.1133333333332], + [1569320520000, 3002.256666666666], + [1569320580000, 3002.0791666666664], + [1569320640000, 3001.751666666667], + [1569320700000, 3001.2966666666666], + [1569320760000, 3000.8025], + [1569320820000, 3000.4816666666666], + [1569320880000, 3000.086666666666], + [1569320940000, 2999.9616666666666], + [1569321000000, 2999.7450000000003], + [1569321060000, 2999.4900000000002], + [1569321120000, 2999.200833333334], + [1569321180000, 2998.903333333333], + [1569321240000, 2998.5966666666664], + [1569321300000, 2998.633333333333], + [1569321360000, 2998.7941666666666], + [1569321420000, 2999.0741666666668], + [1569321480000, 2999.4041666666667], + [1569321540000, 2999.619166666667], + [1569321600000, 2999.975], + [1569321660000, 3000.2075], + [1569321720000, 3000.4199999999996], + [1569321780000, 3000.5108333333333], + [1569321840000, 3000.635], + [1569321900000, 3000.7183333333337], + [1569321960000, 3000.7641666666664], + [1569322020000, 3000.625], + [1569322080000, 3000.435833333333], + [1569322140000, 3000.236666666666], + [1569322200000, 2999.97], + [1569322260000, 2999.7191666666663], + [1569322320000, 2999.4891666666663], + [1569322380000, 2999.3699999999994], + [1569322440000, 2999.2175000000007], + [1569322500000, 2999.164166666667], + [1569322560000, 2999.0575000000003], + [1569322620000, 2998.9425000000006], + [1569322680000, 2998.8133333333335], + [1569322740000, 2998.78], + [1569322800000, 2998.751666666667], + [1569322860000, 2998.773333333334], + [1569322920000, 2998.7758333333336], + [1569322980000, 2998.595], + [1569323040000, 2998.3016666666663], + [1569323100000, 2997.950833333334], + [1569323160000, 2997.4925000000003], + [1569323220000, 2997.0141666666673], + [1569323280000, 2996.5716666666667], + [1569323340000, 2996.1625], + [1569323400000, 2995.7391666666676], + [1569323460000, 2995.3683333333333], + [1569323520000, 2995.055833333334], + [1569323580000, 2994.7408333333333], + [1569323640000, 2994.450833333333], + [1569323700000, 2994.3116666666665], + [1569323760000, 2994.2158333333336], + [1569323820000, 2994.155], + [1569323880000, 2994.2058333333334], + [1569323940000, 2994.255833333333], + [1569324000000, 2994.1900000000005], + [1569324060000, 2994.1941666666676], + [1569324120000, 2994.2341666666666], + [1569324180000, 2994.283333333333], + [1569324240000, 2994.334166666667], + [1569324300000, 2994.308333333333], + [1569324360000, 2994.2683333333334], + [1569324420000, 2994.1566666666663], + [1569324480000, 2994.0383333333325], + [1569324540000, 2994.0108333333337], + [1569324600000, 2993.9733333333334], + [1569324660000, 2993.9575], + [1569324720000, 2993.8541666666665], + [1569324780000, 2993.7141666666666], + [1569324840000, 2993.550833333333], + [1569324900000, 2993.3375], + [1569324960000, 2993.0766666666664], + [1569325020000, 2992.7641666666664], + [1569325080000, 2992.3383333333336], + [1569325140000, 2991.8958333333335], + [1569325200000, 2991.3541666666665], + [1569325260000, 2990.5591666666664], + [1569325320000, 2989.8566666666666], + [1569325380000, 2989.2175], + [1569325440000, 2988.709166666666], + [1569325500000, 2988.0733333333333], + [1569325560000, 2987.1924999999997], + [1569325620000, 2986.4500000000003], + [1569325680000, 2985.885], + [1569325740000, 2985.543333333333], + [1569325800000, 2985.3658333333333], + [1569325860000, 2985.221666666667], + [1569325920000, 2985.120833333333], + [1569325980000, 2985.1249999999995], + [1569326040000, 2985.0433333333335], + [1569326100000, 2984.856666666667], + [1569326160000, 2984.669166666667], + [1569326220000, 2984.5741666666668], + [1569326280000, 2984.7516666666666], + [1569326340000, 2984.794166666667], + [1569326400000, 2984.77], + [1569326460000, 2984.5975], + [1569326520000, 2984.361666666667], + [1569326580000, 2984.2691666666674], + [1569326640000, 2984.2325000000005], + [1569326700000, 2984.266666666667], + [1569326760000, 2984.3625000000006], + [1569326820000, 2984.581666666667], + [1569326880000, 2984.880833333333], + [1569326940000, 2985.156666666667], + [1569327000000, 2985.4275], + [1569327060000, 2985.756666666666], + [1569327120000, 2985.9691666666663], + [1569327180000, 2986.1666666666665], + [1569327240000, 2986.3316666666665], + [1569327300000, 2986.4025], + [1569327360000, 2986.4475], + [1569327420000, 2986.445000000001], + [1569327480000, 2986.4816666666666], + [1569327540000, 2986.4891666666667], + [1569327600000, 2986.3866666666668], + [1569327660000, 2986.0358333333334], + [1569327720000, 2985.6275000000005], + [1569327780000, 2985.2166666666667], + [1569327840000, 2984.56], + [1569327900000, 2983.2550000000006], + [1569327960000, 2982.3333333333335], + [1569328020000, 2981.4816666666666], + [1569328080000, 2980.473333333333], + [1569328140000, 2979.4949999999994], + [1569328200000, 2978.2299999999996], + [1569328260000, 2977.0750000000003], + [1569328320000, 2975.8191666666667], + [1569328380000, 2974.922499999999], + [1569328440000, 2974.02], + [1569328500000, 2973.0800000000004], + [1569328560000, 2972.5091666666667], + [1569328620000, 2972.555833333334], + [1569328680000, 2972.2875000000004], + [1569328740000, 2971.825833333334], + [1569328800000, 2971.2099999999996], + [1569328860000, 2970.630833333333], + [1569328920000, 2970.1883333333335], + [1569328980000, 2969.4424999999997], + [1569329040000, 2968.9499999999994], + [1569329100000, 2968.3908333333334], + [1569329160000, 2967.905], + [1569329220000, 2967.3399999999997], + [1569329280000, 2966.6691666666666], + [1569329340000, 2966.228333333334], + [1569329400000, 2965.853333333334], + [1569329460000, 2965.6041666666665], + [1569329520000, 2965.500833333333], + [1569329580000, 2965.3374999999996], + [1569329640000, 2965.0975], + [1569329700000, 2965.01], + [1569329760000, 2964.7025], + [1569329820000, 2964.4966666666664], + [1569329880000, 2964.1949999999997], + [1569329940000, 2963.8566666666666], + [1569330000000, 2963.6325], + [1569330060000, 2963.2383333333332], + [1569330120000, 2962.8366666666666], + [1569330180000, 2962.5525], + [1569330240000, 2962.4266666666663], + [1569330300000, 2962.314999999999], + [1569330360000, 2962.445833333333], + [1569330420000, 2962.570833333333], + [1569330480000, 2962.9699999999993], + [1569330540000, 2963.265], + [1569330600000, 2963.556666666667], + [1569330660000, 2963.9441666666667], + [1569330720000, 2964.111666666667], + [1569330780000, 2964.396666666667], + [1569330840000, 2964.4100000000003], + [1569330900000, 2964.226666666667], + [1569330960000, 2964.1066666666666], + [1569331020000, 2964.054166666667], + [1569331080000, 2963.8741666666665], + [1569331140000, 2963.7325], + [1569331200000, 2963.3999999999996], + [1569331260000, 2963.015], + [1569331320000, 2962.5674999999997], + [1569331380000, 2962.105833333333], + [1569331440000, 2961.638333333333], + [1569331500000, 2961.0966666666664], + [1569331560000, 2960.8008333333332], + [1569331620000, 2960.685833333333], + [1569331680000, 2960.590833333333], + [1569331740000, 2960.5091666666667], + [1569331800000, 2960.450833333333], + [1569331860000, 2960.27], + [1569331920000, 2960.3016666666667], + [1569331980000, 2960.3050000000003], + [1569332040000, 2960.65], + [1569332100000, 2961.0741666666668], + [1569332160000, 2961.5441666666666], + [1569332220000, 2962.019166666667], + [1569332280000, 2962.556666666667], + [1569332340000, 2962.9775000000004], + [1569332400000, 2963.265], + [1569332460000, 2963.4883333333332], + [1569332520000, 2963.8199999999997], + [1569332580000, 2964.158333333333], + [1569332640000, 2964.3275], + [1569332700000, 2964.4908333333337], + [1569332760000, 2964.5558333333333], + [1569332820000, 2964.5325], + [1569332880000, 2964.609166666667], + [1569332940000, 2964.7058333333334], + [1569333000000, 2964.754166666666], + [1569333060000, 2964.8074999999994], + [1569333120000, 2965.0383333333325], + [1569333180000, 2965.230833333333], + [1569333240000, 2965.293333333333], + [1569333300000, 2965.3941666666665], + [1569333360000, 2965.3216666666667], + [1569333420000, 2965.266666666667], + [1569333480000, 2965.195], + [1569333540000, 2965.210833333333], + [1569333600000, 2965.16], + [1569333660000, 2965.055], + [1569333720000, 2964.83], + [1569333780000, 2964.5566666666673], + [1569333840000, 2964.1075], + [1569333900000, 2963.6591666666664], + [1569333960000, 2963.228333333334], + [1569334020000, 2962.8683333333333], + [1569334080000, 2962.5458333333336], + [1569334140000, 2962.2566666666667], + [1569334200000, 2961.836666666666], + [1569334260000, 2961.3116666666665], + [1569334320000, 2960.8483333333334], + [1569334380000, 2960.345833333333], + [1569334440000, 2961.0108333333324], + [1569334500000, 2962.0358333333334], + [1569334560000, 2963.0508333333332], + [1569334620000, 2963.9758333333334], + [1569334680000, 2965.1458333333326], + [1569334740000, 2966.361666666666], + [1569334800000, 2967.8116666666665], + [1569334860000, 2969.275833333333], + [1569334920000, 2970.620833333333], + [1569334980000, 2972.1425000000004], + [1569335040000, 2973.53], + [1569335100000, 2975.0033333333336], + [1569335160000, 2975.220833333333], + [1569335220000, 2975.151666666666], + [1569335280000, 2975.2574999999997], + [1569335340000, 2975.5241666666666], + [1569335400000, 2975.5316666666663], + [1569335460000, 2975.476666666667], + [1569335520000, 2975.3500000000004], + [1569335580000, 2975.123333333333], + [1569335640000, 2975.0525000000002], + [1569335700000, 2974.7625000000003], + [1569335760000, 2974.5849999999996], + [1569335820000, 2974.5050000000006], + [1569335880000, 2974.6983333333333], + [1569335940000, 2974.1983333333333], + [1569336000000, 2973.7766666666666], + [1569336060000, 2973.181666666667], + [1569336120000, 2972.601666666667], + [1569336180000, 2971.825833333334], + [1569336240000, 2971.0716666666667], + [1569336300000, 2970.395833333334], + [1569336360000, 2969.7075000000004], + [1569336420000, 2969.0541666666672], + [1569336480000, 2968.435], + [1569336540000, 2967.648333333333], + [1569336600000, 2966.9300000000003], + [1569336660000, 2966.9950000000003], + [1569336720000, 2966.799166666666], + [1569336780000, 2966.8374999999996], + [1569336840000, 2967.015], + [1569336900000, 2967.3824999999997], + [1569336960000, 2967.6241666666665], + [1569337020000, 2967.7999999999997], + [1569337080000, 2968.0516666666667], + [1569337140000, 2968.3050000000003], + [1569337200000, 2968.4708333333333], + [1569337260000, 2968.6283333333326], + [1569337320000, 2968.5383333333334], + [1569337380000, 2968.185], + [1569337440000, 2967.995833333334], + [1569337500000, 2967.874166666667], + [1569337560000, 2967.6608333333334], + [1569337620000, 2967.4183333333335], + [1569337680000, 2967.2191666666663], + [1569337740000, 2967.1124999999997], + [1569337800000, 2966.9666666666667], + [1569337860000, 2966.808333333334], + [1569337920000, 2966.7033333333334], + [1569337980000, 2966.704166666667], + [1569338040000, 2966.9675], + [1569338100000, 2967.4175], + [1569338160000, 2967.765], + [1569338220000, 2967.9566666666665], + [1569338280000, 2968.1133333333332], + [1569338340000, 2968.2325], + [1569338400000, 2968.3125], + [1569338460000, 2968.3591666666666], + [1569338520000, 2968.3141666666666], + [1569338580000, 2968.191666666667], + [1569338640000, 2967.8958333333335], + [1569338700000, 2967.4933333333333], + [1569338760000, 2966.8483333333334], + [1569338820000, 2966.22], + [1569338880000, 2965.6133333333332], + [1569338940000, 2965.145], + [1569339000000, 2964.7508333333335], + [1569339060000, 2964.3541666666665], + [1569339120000, 2963.859166666667], + [1569339180000, 2963.3483333333334], + [1569339240000, 2962.8858333333333], + [1569339300000, 2962.581666666667], + [1569339360000, 2962.39], + [1569339420000, 2962.224166666667], + [1569339480000, 2962.2341666666666], + [1569339540000, 2962.1341666666667], + [1569339600000, 2962.1083333333336], + [1569339660000, 2961.8824999999997], + [1569339720000, 2961.611666666666], + [1569339780000, 2961.5166666666664], + [1569339840000, 2961.547499999999], + [1569339900000, 2961.595833333333], + [1569339960000, 2961.6441666666665], + [1569340020000, 2962.014166666666], + [1569340080000, 2962.369166666666], + [1569340140000, 2962.7816666666663], + [1569340200000, 2963.211666666666], + [1569340260000, 2963.7708333333335], + [1569340320000, 2964.191666666667], + [1569340380000, 2964.6425], + [1569340440000, 2964.866666666667], + [1569340500000, 2965.1258333333335], + [1569340560000, 2965.595833333333], + [1569340620000, 2965.8758333333335], + [1569340680000, 2966.2775], + [1569340740000, 2966.4308333333333], + [1569340800000, 2966.599166666667], + [1569340860000, 2966.5399999999995], + [1569340920000, 2966.5433333333335], + [1569340980000, 2966.4491666666668], + [1569341040000, 2966.39], + [1569341100000, 2966.3608333333336], + [1569341160000, 2966.5725], + [1569341280000, 2966.6416666666664], + [1569403860000, 2966.52], + [1569403920000, 2966.6866666666665], + [1569403980000, 2966.726666666667], + [1569404040000, 2966.845], + [1569404100000, 2967.065], + [1569404160000, 2967.638333333333], + [1569404220000, 2967.995833333333], + [1569404280000, 2968.4166666666665], + [1569404340000, 2968.8858333333333], + [1569404400000, 2969.265], + [1569404460000, 2969.605], + [1569404520000, 2969.9758333333334], + [1569404580000, 2970.366666666667], + [1569404640000, 2970.6766666666667], + [1569404700000, 2970.875], + [1569404760000, 2970.8383333333336], + [1569404820000, 2970.5950000000007], + [1569404880000, 2970.151666666667], + [1569404940000, 2969.6991666666668], + [1569405000000, 2969.159166666667], + [1569405060000, 2968.599166666667], + [1569405120000, 2967.8891666666664], + [1569405180000, 2967.2999999999997], + [1569405240000, 2966.750833333333], + [1569405300000, 2966.130833333333], + [1569405360000, 2965.5325000000007], + [1569405420000, 2965.0699999999997], + [1569405480000, 2964.609166666667], + [1569405540000, 2964.1975], + [1569405600000, 2963.7383333333332], + [1569405660000, 2963.3291666666664], + [1569405720000, 2962.725], + [1569405780000, 2961.806666666667], + [1569405840000, 2961.2791666666667], + [1569405900000, 2960.7316666666666], + [1569405960000, 2960.41], + [1569406020000, 2960.1324999999997], + [1569406080000, 2960.0016666666666], + [1569406140000, 2959.8483333333334], + [1569406200000, 2960.064166666667], + [1569406260000, 2960.1999999999994], + [1569406320000, 2960.523333333333], + [1569406380000, 2960.6891666666666], + [1569406440000, 2960.8891666666664], + [1569406500000, 2961.4458333333337], + [1569406560000, 2961.7925], + [1569406620000, 2962.035], + [1569406680000, 2962.1475000000005], + [1569406740000, 2962.2325], + [1569406800000, 2962.0116666666668], + [1569406860000, 2961.8625000000006], + [1569406920000, 2961.3608333333336], + [1569406980000, 2961.2816666666663], + [1569407040000, 2961.0724999999998], + [1569407100000, 2960.8549999999996], + [1569407160000, 2960.7149999999997], + [1569407220000, 2960.664166666667], + [1569407280000, 2960.6875], + [1569407340000, 2960.8291666666664], + [1569407400000, 2960.8549999999996], + [1569407460000, 2961.0558333333333], + [1569407520000, 2961.5225000000005], + [1569407580000, 2962.0875], + [1569407640000, 2962.7275000000004], + [1569407700000, 2963.1216666666664], + [1569407760000, 2963.5116666666668], + [1569407820000, 2964.1691666666666], + [1569407880000, 2964.91], + [1569407940000, 2965.345], + [1569408000000, 2965.8349999999996], + [1569408060000, 2966.3025], + [1569408120000, 2966.6216666666664], + [1569408180000, 2966.790833333333], + [1569408240000, 2966.77], + [1569408300000, 2966.5274999999997], + [1569408360000, 2966.3508333333334], + [1569408420000, 2966.220833333333], + [1569408480000, 2966.1583333333333], + [1569408540000, 2965.909166666667], + [1569408600000, 2965.6900000000005], + [1569408660000, 2965.603333333334], + [1569408720000, 2965.4083333333333], + [1569408780000, 2965.31], + [1569408840000, 2965.3866666666668], + [1569408900000, 2965.6266666666666], + [1569408960000, 2966.3374999999996], + [1569409020000, 2967.004166666667], + [1569409080000, 2967.656666666667], + [1569409140000, 2968.1800000000003], + [1569409200000, 2968.6900000000005], + [1569409260000, 2969.214166666667], + [1569409320000, 2969.8841666666667], + [1569409380000, 2970.644166666667], + [1569409440000, 2971.3283333333334], + [1569409500000, 2971.974999999999], + [1569409560000, 2972.5341666666664], + [1569409620000, 2972.97], + [1569409680000, 2972.9624999999996], + [1569409740000, 2973.0533333333333], + [1569409800000, 2973.1366666666668], + [1569409860000, 2973.2983333333336], + [1569409920000, 2973.414166666667], + [1569409980000, 2973.554166666667], + [1569410040000, 2973.6166666666663], + [1569410100000, 2973.6775], + [1569410160000, 2973.8541666666665], + [1569410220000, 2973.9758333333334], + [1569410280000, 2974.1200000000003], + [1569410340000, 2974.254166666666], + [1569410400000, 2974.2766666666666], + [1569410460000, 2974.2550000000006], + [1569410520000, 2974.2724999999996], + [1569410580000, 2974.370833333334], + [1569410640000, 2974.5283333333336], + [1569410700000, 2974.75], + [1569410760000, 2974.8016666666667], + [1569410820000, 2974.735], + [1569410880000, 2974.6183333333333], + [1569410940000, 2974.4516666666664], + [1569411000000, 2974.2749999999996], + [1569411060000, 2974.0991666666664], + [1569411120000, 2974.0225000000005], + [1569411180000, 2974.0158333333334], + [1569411240000, 2973.909166666667], + [1569411300000, 2973.7900000000004], + [1569411360000, 2973.6108333333336], + [1569411420000, 2973.3575], + [1569411480000, 2973.1000000000004], + [1569411540000, 2972.9275], + [1569411600000, 2972.883333333333], + [1569411660000, 2972.9075], + [1569411720000, 2972.9983333333334], + [1569411780000, 2973.0816666666665], + [1569411840000, 2973.1966666666667], + [1569411900000, 2973.2783333333336], + [1569411960000, 2973.3091666666664], + [1569412020000, 2973.293333333333], + [1569412080000, 2973.3033333333333], + [1569412140000, 2973.3133333333335], + [1569412200000, 2973.4191666666666], + [1569412260000, 2973.4583333333335], + [1569412320000, 2973.3775], + [1569412380000, 2973.135], + [1569412440000, 2972.8283333333334], + [1569412500000, 2972.5575000000003], + [1569412560000, 2972.3700000000003], + [1569412620000, 2972.2983333333336], + [1569412680000, 2972.2525000000005], + [1569412740000, 2972.2100000000005], + [1569412800000, 2972.155833333334], + [1569412860000, 2972.204166666667], + [1569412920000, 2972.284166666667], + [1569412980000, 2972.375], + [1569413040000, 2972.5508333333332], + [1569413100000, 2972.8375], + [1569413160000, 2973.2325], + [1569413220000, 2973.5074999999997], + [1569413280000, 2973.869166666667], + [1569413340000, 2974.1783333333333], + [1569413400000, 2974.5108333333333], + [1569413460000, 2974.9166666666665], + [1569413520000, 2975.215], + [1569413580000, 2975.4383333333335], + [1569413640000, 2975.5791666666664], + [1569413700000, 2975.7425000000003], + [1569413760000, 2975.8858333333333], + [1569413820000, 2975.9841666666666], + [1569413880000, 2975.924166666666], + [1569413940000, 2975.9191666666666], + [1569414000000, 2975.7225], + [1569414060000, 2975.5175], + [1569414120000, 2975.3058333333333], + [1569414180000, 2974.945833333333], + [1569414240000, 2974.7449999999994], + [1569414300000, 2974.5483333333336], + [1569414360000, 2974.4583333333335], + [1569414420000, 2974.4475], + [1569414480000, 2974.3999999999996], + [1569414540000, 2974.334166666666], + [1569414600000, 2974.3333333333335], + [1569414660000, 2974.400833333333], + [1569414720000, 2974.5891666666666], + [1569414780000, 2974.73], + [1569414840000, 2974.8908333333334], + [1569414900000, 2975.090833333333], + [1569414960000, 2975.245833333333], + [1569415020000, 2975.405833333333], + [1569415080000, 2975.58], + [1569415140000, 2975.608333333333], + [1569415200000, 2975.6499999999996], + [1569415260000, 2975.7066666666665], + [1569415320000, 2975.73], + [1569415380000, 2975.6583333333333], + [1569415440000, 2975.4874999999997], + [1569415500000, 2975.3249999999994], + [1569415560000, 2975.1974999999998], + [1569415620000, 2975.1341666666663], + [1569415680000, 2974.9966666666664], + [1569415740000, 2974.858333333333], + [1569415800000, 2974.655], + [1569415860000, 2974.5499999999997], + [1569415920000, 2974.42], + [1569415980000, 2974.2741666666666], + [1569416040000, 2974.1141666666667], + [1569416100000, 2974.1], + [1569416160000, 2974.1049999999996], + [1569416220000, 2974.1216666666664], + [1569416280000, 2974.153333333333], + [1569416340000, 2974.0333333333333], + [1569416400000, 2974.06], + [1569416460000, 2974.06], + [1569416520000, 2974.1141666666667], + [1569416580000, 2974.0441666666666], + [1569416640000, 2974.0675000000006], + [1569416700000, 2974.2208333333333], + [1569416760000, 2974.3216666666667], + [1569416820000, 2974.355833333333], + [1569416880000, 2974.4249999999997], + [1569416940000, 2974.5108333333333], + [1569417000000, 2974.5791666666664], + [1569417060000, 2974.8075000000003], + [1569417120000, 2974.976666666667], + [1569417180000, 2975.158333333333], + [1569417240000, 2975.2591666666667], + [1569417300000, 2975.4625], + [1569417360000, 2975.6725], + [1569417420000, 2975.76], + [1569417480000, 2975.8475], + [1569417540000, 2975.843333333333], + [1569417600000, 2975.8033333333333], + [1569417660000, 2975.735], + [1569417720000, 2975.66], + [1569417780000, 2975.56], + [1569417840000, 2975.4424999999997], + [1569417900000, 2975.36], + [1569417960000, 2975.3183333333327], + [1569418020000, 2975.271666666666], + [1569418080000, 2975.1425], + [1569418140000, 2975.054166666667], + [1569418200000, 2975.0025000000005], + [1569418260000, 2975.003333333334], + [1569418320000, 2975.058333333334], + [1569418380000, 2975.089166666667], + [1569418440000, 2975.085833333333], + [1569418500000, 2975.0425], + [1569418560000, 2975.0324999999993], + [1569418620000, 2975.0575000000003], + [1569418680000, 2975.1150000000002], + [1569418740000, 2975.170833333333], + [1569418800000, 2975.2124999999996], + [1569418860000, 2975.2383333333332], + [1569418920000, 2975.3208333333337], + [1569418980000, 2975.411666666667], + [1569419040000, 2975.4708333333333], + [1569419100000, 2975.5641666666666], + [1569419160000, 2975.6491666666666], + [1569419220000, 2975.8591666666666], + [1569419280000, 2976.035], + [1569419340000, 2976.0783333333334], + [1569419400000, 2976.0791666666664], + [1569419460000, 2976.1183333333324], + [1569419520000, 2976.2016666666664], + [1569419580000, 2976.3275], + [1569419640000, 2976.4525], + [1569419700000, 2976.6650000000004], + [1569419760000, 2976.8775], + [1569419820000, 2977.120833333334], + [1569419880000, 2977.3091666666664], + [1569419940000, 2977.4275], + [1569420000000, 2977.566666666667], + [1569420060000, 2977.75], + [1569420120000, 2977.9625], + [1569420180000, 2978.3425], + [1569420240000, 2978.6525], + [1569420300000, 2978.888333333334], + [1569420360000, 2979.0908333333336], + [1569420420000, 2979.229166666666], + [1569420480000, 2979.3866666666668], + [1569420540000, 2979.6175], + [1569420600000, 2979.9008333333336], + [1569420660000, 2980.1416666666664], + [1569420720000, 2980.4066666666663], + [1569420780000, 2980.7166666666667], + [1569420840000, 2981.0166666666664], + [1569420900000, 2981.109166666667], + [1569420960000, 2981.226666666667], + [1569421020000, 2981.3283333333334], + [1569421080000, 2981.4575], + [1569421140000, 2981.615], + [1569421200000, 2981.749166666666], + [1569421260000, 2981.824166666666], + [1569421320000, 2981.85], + [1569421380000, 2981.898333333333], + [1569421440000, 2981.9391666666666], + [1569421500000, 2981.933333333333], + [1569421560000, 2981.9066666666663], + [1569421620000, 2981.8508333333334], + [1569421680000, 2981.8425], + [1569421740000, 2981.8991666666675], + [1569421800000, 2981.9466666666667], + [1569421860000, 2981.9108333333334], + [1569421920000, 2981.8058333333333], + [1569421980000, 2981.699166666667], + [1569422040000, 2981.6441666666665], + [1569422100000, 2981.5224999999996], + [1569422160000, 2981.3675], + [1569422220000, 2981.2658333333325], + [1569422280000, 2981.1775000000002], + [1569422340000, 2981.164166666667], + [1569422400000, 2981.1374999999994], + [1569422460000, 2981.0791666666664], + [1569422520000, 2981.191666666667], + [1569422580000, 2981.2774999999997], + [1569422640000, 2981.4275000000002], + [1569422700000, 2981.5508333333332], + [1569422760000, 2981.6924999999997], + [1569422820000, 2981.9133333333334], + [1569422880000, 2982.1800000000003], + [1569422940000, 2982.4175], + [1569423000000, 2982.702500000001], + [1569423060000, 2982.946666666667], + [1569423120000, 2983.0933333333337], + [1569423180000, 2983.3158333333336], + [1569423240000, 2983.3575], + [1569423300000, 2983.480833333333], + [1569423360000, 2983.581666666667], + [1569423420000, 2983.6816666666673], + [1569423480000, 2983.807500000001], + [1569423540000, 2983.8600000000006], + [1569423600000, 2983.900833333333], + [1569423660000, 2983.9583333333326], + [1569423720000, 2983.9233333333327], + [1569423780000, 2983.886666666666], + [1569423840000, 2983.9725], + [1569423900000, 2983.950833333333], + [1569423960000, 2983.9775000000004], + [1569424020000, 2984.034166666667], + [1569424080000, 2984.185], + [1569424140000, 2984.2274999999995], + [1569424200000, 2984.2141666666666], + [1569424260000, 2984.3000000000006], + [1569424320000, 2984.4558333333334], + [1569424380000, 2984.625], + [1569424440000, 2984.8116666666665], + [1569424500000, 2984.998333333333], + [1569424560000, 2985.1358333333333], + [1569424620000, 2985.2975], + [1569424680000, 2985.42], + [1569424740000, 2985.4825], + [1569424800000, 2985.5108333333333], + [1569424860000, 2985.6258333333335], + [1569424920000, 2985.8041666666663], + [1569424980000, 2985.898333333333], + [1569425040000, 2985.9199999999996], + [1569425100000, 2985.91], + [1569425160000, 2985.960833333333], + [1569425220000, 2986.0116666666668], + [1569425280000, 2986.02], + [1569425340000, 2986.0475], + [1569425400000, 2986.144166666667], + [1569425460000, 2986.1958333333337], + [1569425520000, 2986.1808333333333], + [1569425580000, 2986.149166666666], + [1569425640000, 2986.0816666666665], + [1569425700000, 2986.0183333333334], + [1569425760000, 2986.0325], + [1569425820000, 2986.0516666666663], + [1569425880000, 2986.0149999999994], + [1569425940000, 2986.01], + [1569426000000, 2986.03], + [1569426060000, 2986.1158333333333], + [1569426120000, 2986.164166666667], + [1569426180000, 2986.264166666666], + [1569426240000, 2986.375833333333], + [1569426300000, 2986.52], + [1569426360000, 2986.6616666666664], + [1569426420000, 2986.7675], + [1569426480000, 2986.861666666666], + [1569426540000, 2986.986666666666], + [1569426600000, 2987.1441666666665], + [1569426660000, 2987.2591666666663], + [1569426720000, 2987.4616666666666], + [1569426780000, 2987.546666666667], + [1569426840000, 2987.5708333333337], + [1569426900000, 2987.5575000000003], + [1569426960000, 2987.56], + [1569427020000, 2987.494166666667], + [1569427080000, 2987.359166666667], + [1569427140000, 2987.3666666666663], + [1569427200000, 2987.207499999999], + [1569427260000, 2986.984999999999], + [1569427320000, 2986.723333333333], + [1569427380000, 2986.4691666666663], + [1569427440000, 2986.154166666667], + [1569427500000, 2985.9024999999997], + [1569427560000, 2985.685], + [1569490260000, 2985.5], + [1569490320000, 2985.2508333333335], + [1569490380000, 2985.058333333334], + [1569490440000, 2984.8283333333334], + [1569490500000, 2984.4275], + [1569490560000, 2983.9858333333336], + [1569490620000, 2983.574166666667], + [1569490680000, 2983.001666666667], + [1569490740000, 2982.521666666667], + [1569490800000, 2981.9949999999994], + [1569490860000, 2981.4741666666664], + [1569490920000, 2980.799166666667], + [1569490980000, 2980.2116666666666], + [1569491040000, 2979.655], + [1569491100000, 2979.1200000000003], + [1569491160000, 2978.7474999999995], + [1569491220000, 2978.5658333333326], + [1569491280000, 2978.35], + [1569491340000, 2978.1216666666664], + [1569491400000, 2978.0849999999996], + [1569491460000, 2978.0341666666664], + [1569491520000, 2977.9491666666668], + [1569491580000, 2977.8816666666667], + [1569491640000, 2978.01], + [1569491700000, 2978.0183333333334], + [1569491760000, 2977.9225], + [1569491820000, 2977.680833333334], + [1569491880000, 2977.456666666667], + [1569491940000, 2977.129166666667], + [1569492000000, 2976.919166666667], + [1569492060000, 2976.8033333333337], + [1569492120000, 2976.855833333333], + [1569492180000, 2976.9166666666665], + [1569492240000, 2976.903333333333], + [1569492300000, 2976.974166666667], + [1569492360000, 2977.1541666666667], + [1569492420000, 2977.2791666666667], + [1569492480000, 2977.486666666667], + [1569492540000, 2977.700833333334], + [1569492600000, 2977.8158333333336], + [1569492660000, 2977.8783333333336], + [1569492720000, 2977.9500000000003], + [1569492780000, 2977.914166666667], + [1569492840000, 2977.7100000000005], + [1569492900000, 2977.3858333333333], + [1569492960000, 2977.2408333333333], + [1569493020000, 2976.8158333333326], + [1569493080000, 2976.1866666666665], + [1569493140000, 2975.7066666666665], + [1569493200000, 2975.205], + [1569493260000, 2974.7883333333334], + [1569493320000, 2974.3799999999997], + [1569493380000, 2974.0941666666663], + [1569493440000, 2973.911666666667], + [1569493500000, 2973.773333333333], + [1569493560000, 2973.5658333333336], + [1569493620000, 2973.3283333333334], + [1569493680000, 2973.2324999999996], + [1569493740000, 2973.319166666666], + [1569493800000, 2973.568333333333], + [1569493860000, 2973.7900000000004], + [1569493920000, 2974.07], + [1569493980000, 2974.4125], + [1569494040000, 2974.7233333333334], + [1569494100000, 2974.911666666667], + [1569494160000, 2975.0074999999997], + [1569494220000, 2975.1008333333334], + [1569494280000, 2975.1966666666667], + [1569494340000, 2975.355], + [1569494400000, 2975.505833333333], + [1569494460000, 2975.7100000000005], + [1569494520000, 2975.796666666667], + [1569494580000, 2975.7508333333335], + [1569494640000, 2975.7858333333334], + [1569494700000, 2975.8175000000006], + [1569494760000, 2975.894166666667], + [1569494820000, 2975.9708333333333], + [1569494880000, 2976.101666666667], + [1569494940000, 2976.2308333333335], + [1569495000000, 2976.5], + [1569495060000, 2976.888333333334], + [1569495120000, 2977.1008333333334], + [1569495180000, 2977.2100000000005], + [1569495240000, 2977.3325000000004], + [1569495300000, 2977.5316666666663], + [1569495360000, 2977.6325], + [1569495420000, 2977.7783333333336], + [1569495480000, 2977.6225], + [1569495540000, 2977.2958333333336], + [1569495600000, 2977.036666666667], + [1569495660000, 2976.838333333333], + [1569495720000, 2976.3608333333327], + [1569495780000, 2975.539166666667], + [1569495840000, 2974.6408333333334], + [1569495900000, 2973.9108333333334], + [1569495960000, 2973.226666666666], + [1569496020000, 2972.611666666667], + [1569496080000, 2972.0849999999996], + [1569496140000, 2971.4808333333335], + [1569496200000, 2971.064166666667], + [1569496260000, 2970.9341666666664], + [1569496320000, 2970.789166666666], + [1569496380000, 2970.575833333333], + [1569496440000, 2970.491666666667], + [1569496500000, 2970.695833333333], + [1569496560000, 2970.9599999999996], + [1569496620000, 2971.0808333333334], + [1569496680000, 2971.0866666666666], + [1569496740000, 2970.9483333333337], + [1569496800000, 2970.7125], + [1569496860000, 2970.293333333333], + [1569496920000, 2969.8416666666667], + [1569496980000, 2969.380833333333], + [1569497040000, 2968.8158333333336], + [1569497100000, 2968.288333333334], + [1569497160000, 2967.755833333333], + [1569497220000, 2967.0966666666664], + [1569497280000, 2966.6066666666666], + [1569497340000, 2966.164166666666], + [1569497400000, 2965.881666666666], + [1569497460000, 2965.7550000000006], + [1569497520000, 2965.629166666667], + [1569497580000, 2965.6708333333336], + [1569497640000, 2965.810000000001], + [1569497700000, 2965.9225], + [1569497760000, 2966.1966666666667], + [1569497820000, 2966.536666666667], + [1569497880000, 2966.9541666666664], + [1569497940000, 2967.484166666667], + [1569498000000, 2967.9208333333336], + [1569498060000, 2968.3250000000007], + [1569498120000, 2968.570833333333], + [1569498180000, 2968.630833333333], + [1569498240000, 2968.6991666666668], + [1569498300000, 2968.78], + [1569498360000, 2968.9258333333332], + [1569498420000, 2968.9975], + [1569498480000, 2968.8941666666665], + [1569498540000, 2968.6575], + [1569498600000, 2968.411666666667], + [1569498660000, 2968.14], + [1569498720000, 2967.8333333333335], + [1569498780000, 2967.4750000000004], + [1569498840000, 2967.0825000000004], + [1569498900000, 2966.8225], + [1569498960000, 2966.6066666666666], + [1569499020000, 2966.4541666666664], + [1569499080000, 2966.3016666666667], + [1569499140000, 2966.295], + [1569499200000, 2966.290833333334], + [1569499260000, 2966.3425], + [1569499320000, 2966.2625000000003], + [1569499380000, 2966.2333333333336], + [1569499440000, 2966.4], + [1569499500000, 2966.72], + [1569499560000, 2967.0983333333334], + [1569499620000, 2967.4908333333333], + [1569499680000, 2967.914166666667], + [1569499740000, 2968.3275], + [1569499800000, 2968.804166666667], + [1569499860000, 2969.1408333333334], + [1569499920000, 2969.431666666667], + [1569499980000, 2969.709166666667], + [1569500040000, 2970.1633333333334], + [1569500100000, 2970.5516666666663], + [1569500160000, 2970.7341666666666], + [1569500220000, 2970.8683333333333], + [1569500280000, 2970.9925], + [1569500340000, 2971.1474999999996], + [1569500400000, 2971.2675000000004], + [1569500460000, 2971.424166666667], + [1569500520000, 2971.564166666667], + [1569500580000, 2971.679166666667], + [1569500640000, 2971.813333333333], + [1569500700000, 2971.9300000000003], + [1569500760000, 2972.0383333333334], + [1569500820000, 2972.0866666666666], + [1569500880000, 2972.3633333333332], + [1569500940000, 2972.715], + [1569501000000, 2973.08], + [1569501060000, 2973.3841666666667], + [1569501120000, 2973.6425], + [1569501180000, 2973.8441666666663], + [1569501240000, 2973.9466666666667], + [1569501300000, 2974.0533333333333], + [1569501360000, 2974.2116666666666], + [1569501420000, 2974.365], + [1569501480000, 2974.519166666667], + [1569501540000, 2974.7725000000005], + [1569501600000, 2974.8249999999994], + [1569501660000, 2974.8891666666673], + [1569501720000, 2974.9408333333336], + [1569501780000, 2974.9858333333336], + [1569501840000, 2975.0283333333336], + [1569501900000, 2975.036666666667], + [1569501960000, 2975.0483333333336], + [1569502020000, 2975.1408333333334], + [1569502080000, 2975.2658333333334], + [1569502140000, 2975.3800000000006], + [1569502200000, 2975.445], + [1569502260000, 2975.4674999999993], + [1569502320000, 2975.3941666666665], + [1569502380000, 2975.183333333333], + [1569502440000, 2974.974166666667], + [1569502500000, 2974.6924999999997], + [1569502560000, 2974.4816666666666], + [1569502620000, 2974.244166666667], + [1569502680000, 2974.1049999999996], + [1569502740000, 2973.9891666666667], + [1569502800000, 2973.8466666666664], + [1569502860000, 2973.790833333333], + [1569502920000, 2973.7883333333334], + [1569502980000, 2973.8091666666664], + [1569503040000, 2973.91], + [1569503100000, 2973.941666666667], + [1569503160000, 2974.07], + [1569503220000, 2974.31], + [1569503280000, 2974.5258333333336], + [1569503340000, 2974.799166666666], + [1569503400000, 2974.9825], + [1569503460000, 2975.1175000000003], + [1569503520000, 2975.159166666667], + [1569503580000, 2975.111666666666], + [1569503640000, 2975.028333333333], + [1569503700000, 2974.8958333333335], + [1569503760000, 2974.7350000000006], + [1569503820000, 2974.58], + [1569503880000, 2974.3558333333335], + [1569503940000, 2974.1175000000003], + [1569504000000, 2973.851666666667], + [1569504060000, 2973.5325], + [1569504120000, 2973.2016666666664], + [1569504180000, 2972.8475], + [1569504240000, 2972.5849999999996], + [1569504300000, 2972.3308333333334], + [1569504360000, 2972.0591666666664], + [1569504420000, 2971.78], + [1569504480000, 2971.5508333333332], + [1569504540000, 2971.381666666666], + [1569504600000, 2971.2491666666665], + [1569504660000, 2971.135], + [1569504720000, 2971.060833333333], + [1569504780000, 2971.0308333333337], + [1569504840000, 2971.0641666666666], + [1569504900000, 2971.1675], + [1569504960000, 2971.1883333333335], + [1569505020000, 2971.235], + [1569505080000, 2971.2516666666666], + [1569505140000, 2971.3449999999993], + [1569505200000, 2971.4566666666665], + [1569505260000, 2971.75], + [1569505320000, 2971.953333333333], + [1569505380000, 2972.191666666667], + [1569505440000, 2972.4366666666665], + [1569505500000, 2972.6341666666667], + [1569505560000, 2972.8541666666665], + [1569505620000, 2973.119166666667], + [1569505680000, 2973.4441666666667], + [1569505740000, 2973.7683333333334], + [1569505800000, 2974.1341666666667], + [1569505860000, 2974.4083333333333], + [1569505920000, 2974.64], + [1569505980000, 2974.6225], + [1569506040000, 2974.6733333333336], + [1569506100000, 2974.7416666666663], + [1569506160000, 2974.8650000000002], + [1569506220000, 2975.0466666666666], + [1569506280000, 2975.1533333333336], + [1569506340000, 2975.1924999999997], + [1569506400000, 2975.2575], + [1569506460000, 2975.415833333333], + [1569506520000, 2975.7616666666668], + [1569506580000, 2976.096666666667], + [1569506640000, 2976.429166666667], + [1569506700000, 2976.8025], + [1569506760000, 2977.230833333333], + [1569506820000, 2977.5825], + [1569506880000, 2977.8325], + [1569506940000, 2978.1224999999995], + [1569507000000, 2978.525833333333], + [1569507060000, 2979.1258333333335], + [1569507120000, 2979.6458333333335], + [1569507180000, 2980.03], + [1569507240000, 2980.185833333333], + [1569507300000, 2980.3916666666664], + [1569507360000, 2980.6241666666665], + [1569507420000, 2980.8683333333333], + [1569507480000, 2981.179166666667], + [1569507540000, 2981.4466666666667], + [1569507600000, 2981.6633333333325], + [1569507660000, 2981.8874999999994], + [1569507720000, 2982.0400000000004], + [1569507780000, 2982.049166666666], + [1569507840000, 2982.151666666667], + [1569507900000, 2982.2525], + [1569507960000, 2982.3799999999997], + [1569508020000, 2982.4325000000003], + [1569508080000, 2982.4266666666663], + [1569508140000, 2982.393333333333], + [1569508200000, 2982.2683333333334], + [1569508260000, 2982.1941666666667], + [1569508320000, 2982.2175], + [1569508380000, 2982.226666666667], + [1569508440000, 2982.2408333333333], + [1569508500000, 2982.155], + [1569508560000, 2981.9950000000003], + [1569508620000, 2981.8266666666664], + [1569508680000, 2981.6691666666666], + [1569508740000, 2981.6], + [1569508800000, 2981.5625], + [1569508860000, 2981.5750000000003], + [1569508920000, 2981.6258333333335], + [1569508980000, 2981.640833333333], + [1569509040000, 2981.6425], + [1569509100000, 2981.616666666667], + [1569509160000, 2981.5475], + [1569509220000, 2981.513333333334], + [1569509280000, 2981.57], + [1569509340000, 2981.6433333333334], + [1569509400000, 2981.7549999999997], + [1569509460000, 2981.8491666666664], + [1569509520000, 2981.853333333333], + [1569509580000, 2981.795], + [1569509640000, 2981.6108333333336], + [1569509700000, 2981.4774999999995], + [1569509760000, 2981.290833333333], + [1569509820000, 2981.1499999999996], + [1569509880000, 2981.0083333333328], + [1569509940000, 2980.8508333333334], + [1569510000000, 2980.5591666666664], + [1569510060000, 2980.2808333333337], + [1569510120000, 2980.1966666666667], + [1569510180000, 2980.075833333334], + [1569510240000, 2980.0750000000007], + [1569510300000, 2980.100833333334], + [1569510360000, 2980.163333333334], + [1569510420000, 2980.099166666667], + [1569510480000, 2980.0925], + [1569510540000, 2980], + [1569510600000, 2979.943333333333], + [1569510660000, 2980.0008333333335], + [1569510720000, 2980.130833333334], + [1569510780000, 2980.2775], + [1569510840000, 2980.2075000000004], + [1569510900000, 2980.2899999999995], + [1569510960000, 2980.275], + [1569511020000, 2980.22], + [1569511080000, 2980.271666666666], + [1569511140000, 2980.431666666667], + [1569511200000, 2980.567499999999], + [1569511260000, 2980.7525], + [1569511320000, 2980.8733333333334], + [1569511380000, 2980.891666666667], + [1569511440000, 2981.025], + [1569511500000, 2981.0691666666667], + [1569511560000, 2981.1025000000004], + [1569511620000, 2981.3641666666667], + [1569511680000, 2981.566666666667], + [1569511740000, 2981.940833333334], + [1569511800000, 2982.1675], + [1569511860000, 2982.414166666667], + [1569511920000, 2982.7100000000005], + [1569511980000, 2982.944166666666], + [1569512040000, 2983.3950000000004], + [1569512100000, 2983.8950000000004], + [1569512160000, 2984.2774999999997], + [1569512220000, 2984.7058333333334], + [1569512280000, 2985.1108333333327], + [1569512340000, 2985.185833333333], + [1569512400000, 2985.3641666666667], + [1569512460000, 2985.2675], + [1569512520000, 2985.119166666667], + [1569512580000, 2984.9383333333335], + [1569512640000, 2984.596666666667], + [1569512700000, 2984.285833333334], + [1569512760000, 2983.8399999999997], + [1569512820000, 2983.325833333334], + [1569512880000, 2982.866666666667], + [1569512940000, 2982.4283333333333], + [1569513000000, 2982.0299999999993], + [1569513060000, 2981.668333333333], + [1569513120000, 2981.35], + [1569513180000, 2981.2016666666664], + [1569513240000, 2981.065], + [1569513300000, 2980.7708333333335], + [1569513360000, 2980.6008333333334], + [1569513420000, 2980.319166666666], + [1569513480000, 2980.004166666666], + [1569513540000, 2979.6566666666663], + [1569513600000, 2979.4066666666663], + [1569513660000, 2979.1783333333333], + [1569513720000, 2978.9208333333336], + [1569513780000, 2978.611666666666], + [1569513840000, 2978.2791666666667], + [1569513900000, 2977.9466666666667], + [1569513960000, 2977.7175], + [1569576660000, 2977.6491666666666], + [1569576720000, 2978.1441666666665], + [1569576780000, 2978.8624999999997], + [1569576840000, 2979.4108333333334], + [1569576900000, 2980.0074999999997], + [1569576960000, 2980.376666666667], + [1569577020000, 2980.7708333333326], + [1569577080000, 2981.2233333333334], + [1569577140000, 2981.680833333334], + [1569577200000, 2982.0208333333335], + [1569577260000, 2982.350833333334], + [1569577320000, 2982.6416666666664], + [1569577380000, 2982.985], + [1569577440000, 2982.8308333333334], + [1569577500000, 2982.59], + [1569577560000, 2982.5175], + [1569577620000, 2982.4533333333334], + [1569577680000, 2982.4491666666668], + [1569577740000, 2982.4049999999993], + [1569577800000, 2982.305], + [1569577860000, 2982.2758333333336], + [1569577920000, 2982.3141666666666], + [1569577980000, 2982.2350000000006], + [1569578040000, 2982.166666666666], + [1569578100000, 2982.0383333333325], + [1569578160000, 2981.719166666667], + [1569578220000, 2981.316666666667], + [1569578280000, 2980.8016666666667], + [1569578340000, 2980.2358333333336], + [1569578400000, 2979.7233333333334], + [1569578460000, 2979.2899999999995], + [1569578520000, 2978.870833333333], + [1569578580000, 2978.2875], + [1569578640000, 2977.814999999999], + [1569578700000, 2977.411666666667], + [1569578760000, 2976.898333333333], + [1569578820000, 2976.4341666666664], + [1569578880000, 2976.016666666667], + [1569578940000, 2975.738333333334], + [1569579000000, 2975.5808333333334], + [1569579060000, 2975.4325000000003], + [1569579120000, 2975.3191666666667], + [1569579180000, 2975.1283333333326], + [1569579240000, 2974.9758333333325], + [1569579300000, 2974.8591666666666], + [1569579360000, 2974.6349999999998], + [1569579420000, 2974.3549999999996], + [1569579480000, 2974.2450000000003], + [1569579540000, 2974.1749999999997], + [1569579600000, 2974.180833333334], + [1569579660000, 2974.1758333333332], + [1569579720000, 2974.2225], + [1569579780000, 2974.320833333333], + [1569579840000, 2974.3916666666664], + [1569579900000, 2974.441666666667], + [1569579960000, 2974.4791666666665], + [1569580020000, 2974.5691666666667], + [1569580080000, 2974.790833333333], + [1569580140000, 2975.1316666666667], + [1569580200000, 2975.5641666666666], + [1569580260000, 2975.9391666666666], + [1569580320000, 2976.3033333333333], + [1569580380000, 2976.6066666666666], + [1569580440000, 2976.7425000000003], + [1569580500000, 2976.880833333334], + [1569580560000, 2977.0108333333337], + [1569580620000, 2977.1941666666676], + [1569580680000, 2977.414166666667], + [1569580740000, 2977.601666666667], + [1569580800000, 2977.7291666666665], + [1569580860000, 2977.918333333333], + [1569580920000, 2978.0475], + [1569580980000, 2978.1583333333333], + [1569581040000, 2978.248333333333], + [1569581100000, 2978.3766666666666], + [1569581160000, 2978.6600000000003], + [1569581220000, 2978.9566666666665], + [1569581280000, 2979.2575], + [1569581340000, 2979.564166666667], + [1569581400000, 2979.965833333333], + [1569581460000, 2980.4183333333335], + [1569581520000, 2980.796666666667], + [1569581580000, 2981.146666666666], + [1569581640000, 2981.410833333333], + [1569581700000, 2981.6391666666673], + [1569581760000, 2981.8683333333333], + [1569581820000, 2982.0591666666664], + [1569581880000, 2982.233333333333], + [1569581940000, 2982.4341666666664], + [1569582000000, 2982.7241666666664], + [1569582060000, 2982.995833333333], + [1569582120000, 2983.0449999999996], + [1569582180000, 2983.1766666666663], + [1569582240000, 2983.370833333333], + [1569582300000, 2983.4816666666666], + [1569582360000, 2983.601666666666], + [1569582420000, 2983.7466666666664], + [1569582480000, 2983.933333333333], + [1569582540000, 2984.0825], + [1569582600000, 2984.203333333333], + [1569582660000, 2984.278333333333], + [1569582720000, 2984.213333333333], + [1569582780000, 2984.1491666666666], + [1569582840000, 2984.1366666666668], + [1569582900000, 2984.054166666667], + [1569582960000, 2984.033333333333], + [1569583020000, 2983.935], + [1569583080000, 2983.825833333334], + [1569583140000, 2983.7033333333334], + [1569583200000, 2983.5833333333335], + [1569583260000, 2983.4058333333337], + [1569583320000, 2983.2700000000004], + [1569583380000, 2983.0958333333333], + [1569583440000, 2982.976666666667], + [1569583500000, 2982.8866666666668], + [1569583560000, 2982.8525000000004], + [1569583620000, 2982.855833333333], + [1569583680000, 2982.8058333333324], + [1569583740000, 2982.8658333333333], + [1569583800000, 2982.954166666667], + [1569583860000, 2983.0533333333333], + [1569583920000, 2983.065833333334], + [1569583980000, 2983.155833333333], + [1569584040000, 2983.320833333333], + [1569584100000, 2983.4283333333333], + [1569584160000, 2983.558333333333], + [1569584220000, 2983.646666666666], + [1569584280000, 2983.659166666667], + [1569584340000, 2982.6733333333336], + [1569584400000, 2981.0766666666664], + [1569584460000, 2979.7450000000003], + [1569584520000, 2978.6049999999996], + [1569584580000, 2977.5241666666666], + [1569584640000, 2976.3483333333334], + [1569584700000, 2975.2141666666666], + [1569584760000, 2973.900833333333], + [1569584820000, 2972.815], + [1569584880000, 2971.775833333333], + [1569584940000, 2970.6566666666663], + [1569585000000, 2969.6800000000003], + [1569585060000, 2969.6433333333334], + [1569585120000, 2970.0375000000004], + [1569585180000, 2970.214166666667], + [1569585240000, 2970.1675], + [1569585300000, 2970.1], + [1569585360000, 2970.2525], + [1569585420000, 2970.7833333333333], + [1569585480000, 2971.5441666666666], + [1569585540000, 2972.015833333333], + [1569585600000, 2972.350833333334], + [1569585660000, 2972.785833333334], + [1569585720000, 2972.9908333333333], + [1569585780000, 2973.1733333333336], + [1569585840000, 2973.3558333333335], + [1569585900000, 2973.4858333333336], + [1569585960000, 2973.655833333333], + [1569586020000, 2973.785833333333], + [1569586080000, 2973.895], + [1569586140000, 2973.4266666666663], + [1569586200000, 2972.9750000000004], + [1569586260000, 2972.6575], + [1569586320000, 2972.4199999999996], + [1569586380000, 2972.2899999999995], + [1569586440000, 2972.1575], + [1569586500000, 2972.0499999999997], + [1569586560000, 2972.23], + [1569586620000, 2972.4883333333332], + [1569586680000, 2972.638333333333], + [1569586740000, 2972.789166666667], + [1569586800000, 2972.728333333333], + [1569586860000, 2972.6691666666666], + [1569586920000, 2972.4191666666666], + [1569586980000, 2972.230833333333], + [1569587040000, 2971.994166666667], + [1569587100000, 2971.67], + [1569587160000, 2971.3908333333334], + [1569587220000, 2971.1058333333335], + [1569587280000, 2970.693333333334], + [1569587340000, 2970.219166666667], + [1569587400000, 2969.9391666666666], + [1569587460000, 2969.6625], + [1569587520000, 2969.3825], + [1569587580000, 2969.2675], + [1569587640000, 2969.1991666666668], + [1569587700000, 2969.1058333333335], + [1569587760000, 2968.9966666666674], + [1569587820000, 2968.9125000000004], + [1569587880000, 2968.8974999999996], + [1569587940000, 2968.8591666666666], + [1569588000000, 2968.8958333333335], + [1569588060000, 2968.9133333333334], + [1569588120000, 2968.8975000000005], + [1569588180000, 2968.86], + [1569588240000, 2968.9425000000006], + [1569588300000, 2969.0208333333335], + [1569588360000, 2968.8875000000003], + [1569588420000, 2968.7125], + [1569588480000, 2968.5275], + [1569588540000, 2968.151666666666], + [1569588600000, 2967.7116666666666], + [1569588660000, 2967.2466666666664], + [1569588720000, 2966.7516666666666], + [1569588780000, 2966.3025], + [1569588840000, 2965.8074999999994], + [1569588900000, 2965.340833333333], + [1569588960000, 2964.83], + [1569589020000, 2964.376666666667], + [1569589080000, 2963.994166666667], + [1569589140000, 2963.439166666667], + [1569589200000, 2962.8216666666667], + [1569589260000, 2962.284166666667], + [1569589320000, 2961.6458333333335], + [1569589380000, 2961.165833333333], + [1569589440000, 2960.8000000000006], + [1569589500000, 2960.398333333333], + [1569589560000, 2960.0499999999997], + [1569589620000, 2959.724166666667], + [1569589680000, 2959.495833333334], + [1569589740000, 2959.255833333333], + [1569589800000, 2959.3391666666666], + [1569589860000, 2959.6758333333332], + [1569589920000, 2960.0866666666666], + [1569589980000, 2960.5325], + [1569590040000, 2961.140000000001], + [1569590100000, 2961.6983333333333], + [1569590160000, 2962.008333333333], + [1569590220000, 2962.273333333333], + [1569590280000, 2962.3558333333335], + [1569590340000, 2962.3658333333333], + [1569590400000, 2962.36], + [1569590460000, 2962.3441666666663], + [1569590520000, 2962.183333333333], + [1569590580000, 2961.896666666667], + [1569590640000, 2961.521666666667], + [1569590700000, 2961.1375000000003], + [1569590760000, 2960.7608333333337], + [1569590820000, 2960.2941666666666], + [1569590880000, 2959.9874999999997], + [1569590940000, 2959.763333333333], + [1569591000000, 2959.7099999999996], + [1569591060000, 2959.773333333333], + [1569591120000, 2959.8191666666667], + [1569591180000, 2959.6716666666666], + [1569591240000, 2959.4208333333336], + [1569591300000, 2959.3133333333335], + [1569591360000, 2959.3700000000003], + [1569591420000, 2959.4658333333336], + [1569591480000, 2959.4483333333333], + [1569591540000, 2959.4375], + [1569591600000, 2959.476666666667], + [1569591660000, 2959.4966666666674], + [1569591720000, 2959.5050000000006], + [1569591780000, 2959.5800000000004], + [1569591840000, 2959.744166666667], + [1569591900000, 2960.0708333333337], + [1569591960000, 2960.3383333333336], + [1569592020000, 2960.3925000000004], + [1569592080000, 2960.3758333333335], + [1569592140000, 2960.308333333333], + [1569592200000, 2960.3233333333333], + [1569592260000, 2960.3225], + [1569592320000, 2960.0033333333336], + [1569592380000, 2959.74], + [1569592440000, 2959.491666666667], + [1569592500000, 2959.2141666666666], + [1569592560000, 2958.935], + [1569592620000, 2958.7116666666666], + [1569592680000, 2958.6733333333336], + [1569592740000, 2958.710833333333], + [1569592800000, 2958.7591666666667], + [1569592860000, 2958.8824999999997], + [1569592920000, 2959.011666666667], + [1569592980000, 2959.1358333333337], + [1569593040000, 2959.3275], + [1569593100000, 2959.44], + [1569593160000, 2959.53], + [1569593220000, 2959.4858333333336], + [1569593280000, 2959.2925], + [1569593340000, 2959.0291666666667], + [1569593400000, 2958.6441666666665], + [1569593460000, 2958.2625000000003], + [1569593520000, 2957.909166666667], + [1569593580000, 2957.4641666666666], + [1569593640000, 2957.0166666666664], + [1569593700000, 2956.565], + [1569593760000, 2956.4125000000004], + [1569593820000, 2956.2925], + [1569593880000, 2956.021666666667], + [1569593940000, 2955.7566666666667], + [1569594000000, 2955.6358333333333], + [1569594060000, 2955.540833333333], + [1569594120000, 2955.5066666666667], + [1569594180000, 2955.586666666666], + [1569594240000, 2955.608333333333], + [1569594300000, 2955.5641666666666], + [1569594360000, 2955.5141666666664], + [1569594420000, 2955.523333333333], + [1569594480000, 2955.3608333333336], + [1569594540000, 2955.2975000000006], + [1569594600000, 2955.1425000000004], + [1569594660000, 2955.1066666666666], + [1569594720000, 2955.021666666667], + [1569594780000, 2954.875], + [1569594840000, 2954.6075], + [1569594900000, 2954.290833333333], + [1569594960000, 2954.0141666666664], + [1569595020000, 2953.8541666666665], + [1569595080000, 2953.839166666667], + [1569595140000, 2953.7208333333333], + [1569595200000, 2953.521666666667], + [1569595260000, 2953.1958333333337], + [1569595320000, 2953.0883333333336], + [1569595380000, 2952.956666666667], + [1569595440000, 2952.771666666667], + [1569595500000, 2952.629166666667], + [1569595560000, 2952.519166666667], + [1569595620000, 2952.306666666667], + [1569595680000, 2952.0875], + [1569595740000, 2951.9283333333333], + [1569595800000, 2951.603333333334], + [1569595860000, 2951.2466666666674], + [1569595920000, 2950.8833333333337], + [1569595980000, 2950.409166666667], + [1569596040000, 2949.9016666666666], + [1569596100000, 2949.3583333333336], + [1569596160000, 2948.8891666666673], + [1569596220000, 2948.5383333333334], + [1569596280000, 2948.221666666667], + [1569596340000, 2948.1075], + [1569596400000, 2947.9808333333335], + [1569596460000, 2947.7566666666667], + [1569596520000, 2947.6783333333333], + [1569596580000, 2947.775], + [1569596640000, 2948.0333333333333], + [1569596700000, 2948.394166666667], + [1569596760000, 2948.7616666666668], + [1569596820000, 2949.085833333334], + [1569596880000, 2949.2966666666666], + [1569596940000, 2949.431666666666], + [1569597000000, 2949.4575], + [1569597060000, 2949.3833333333328], + [1569597120000, 2949.4125], + [1569597180000, 2949.465], + [1569597240000, 2949.3916666666664], + [1569597300000, 2949.2666666666664], + [1569597360000, 2949.0725], + [1569597420000, 2949.0191666666665], + [1569597480000, 2949.0749999999994], + [1569597540000, 2949.2250000000004], + [1569597600000, 2949.6375000000003], + [1569597660000, 2949.9683333333337], + [1569597720000, 2950.465], + [1569597780000, 2951], + [1569597840000, 2951.3833333333328], + [1569597900000, 2951.9216666666666], + [1569597960000, 2952.5074999999997], + [1569598020000, 2953.0416666666665], + [1569598080000, 2953.4258333333332], + [1569598140000, 2953.664166666667], + [1569598200000, 2953.765], + [1569598260000, 2953.773333333333], + [1569598320000, 2953.6458333333335], + [1569598380000, 2953.650833333333], + [1569598440000, 2953.679166666667], + [1569598500000, 2953.7450000000003], + [1569598560000, 2953.9491666666668], + [1569598620000, 2954.15], + [1569598680000, 2954.2375000000006], + [1569598740000, 2954.25], + [1569598800000, 2954.375833333334], + [1569598860000, 2954.736666666666], + [1569598920000, 2955.263333333334], + [1569598980000, 2955.776666666666], + [1569599040000, 2956.1633333333334], + [1569599100000, 2956.4041666666667], + [1569599160000, 2956.6516666666666], + [1569599220000, 2956.875], + [1569599280000, 2956.9525], + [1569599340000, 2956.965], + [1569599400000, 2957.0375], + [1569599460000, 2957.3191666666667], + [1569599520000, 2957.9075], + [1569599580000, 2958.2475], + [1569599640000, 2958.3558333333335], + [1569599700000, 2958.4500000000003], + [1569599760000, 2958.806666666667], + [1569599820000, 2958.900833333333], + [1569599880000, 2959.044166666666], + [1569599940000, 2959.2241666666664], + [1569600000000, 2959.5775], + [1569600060000, 2959.931666666667], + [1569600120000, 2960.3133333333335], + [1569600180000, 2960.615], + [1569600240000, 2960.6433333333334], + [1569600300000, 2960.7033333333334], + [1569600360000, 2960.866666666667], + [1569600420000, 2961.065], + [1569835860000, 2961.0941666666663], + [1569835920000, 2962.019166666667], + [1569835980000, 2962.89], + [1569836040000, 2963.6999999999994], + [1569836100000, 2964.374166666667], + [1569836160000, 2965.1133333333332], + [1569836220000, 2965.6583333333333], + [1569836280000, 2966.2925], + [1569836340000, 2967.0183333333334], + [1569836400000, 2967.7425000000003], + [1569836460000, 2968.3875000000003], + [1569836520000, 2969.0808333333334], + [1569836580000, 2969.8841666666667], + [1569836640000, 2970.120833333334], + [1569836700000, 2970.19], + [1569836760000, 2970.2499999999995], + [1569836820000, 2970.395], + [1569836880000, 2970.3575], + [1569836940000, 2970.4175], + [1569837000000, 2970.5516666666667], + [1569837060000, 2970.7483333333334], + [1569837120000, 2971.023333333334], + [1569837180000, 2971.398333333334], + [1569837240000, 2971.795], + [1569837300000, 2972.0416666666674], + [1569837360000, 2972.215], + [1569837420000, 2972.435833333333], + [1569837480000, 2972.566666666666], + [1569837540000, 2972.8008333333332], + [1569837600000, 2973.0308333333337], + [1569837660000, 2973.4075], + [1569837720000, 2973.6324999999997], + [1569837780000, 2973.7033333333334], + [1569837840000, 2973.735], + [1569837900000, 2973.625], + [1569837960000, 2973.5099999999998], + [1569838020000, 2973.4408333333326], + [1569838080000, 2973.3441666666663], + [1569838140000, 2973.3133333333335], + [1569838200000, 2973.34], + [1569838260000, 2973.2391666666663], + [1569838320000, 2973.181666666667], + [1569838380000, 2973.1200000000003], + [1569838440000, 2973.1324999999997], + [1569838500000, 2973.1150000000002], + [1569838560000, 2973.1708333333336], + [1569838620000, 2973.4150000000004], + [1569838680000, 2973.52], + [1569838740000, 2973.6683333333335], + [1569838800000, 2973.8816666666667], + [1569838860000, 2973.9641666666666], + [1569838920000, 2973.9633333333336], + [1569838980000, 2973.9249999999997], + [1569839040000, 2973.8375], + [1569839100000, 2973.7158333333336], + [1569839160000, 2973.540833333334], + [1569839220000, 2973.424166666667], + [1569839280000, 2973.1941666666667], + [1569839340000, 2972.8541666666665], + [1569839400000, 2972.56], + [1569839460000, 2972.2216666666664], + [1569839520000, 2971.9841666666666], + [1569839580000, 2971.92], + [1569839640000, 2971.9691666666663], + [1569839700000, 2971.963333333333], + [1569839760000, 2972.0033333333336], + [1569839820000, 2972.0733333333333], + [1569839880000, 2972.180833333334], + [1569839940000, 2972.169166666667], + [1569840000000, 2972.2141666666666], + [1569840060000, 2972.3441666666663], + [1569840120000, 2972.5558333333333], + [1569840180000, 2972.7983333333327], + [1569840240000, 2973.02], + [1569840300000, 2972.9758333333334], + [1569840360000, 2972.8866666666668], + [1569840420000, 2972.7875], + [1569840480000, 2972.736666666666], + [1569840540000, 2972.695833333333], + [1569840600000, 2972.596666666667], + [1569840660000, 2972.638333333334], + [1569840720000, 2972.6999999999994], + [1569840780000, 2972.648333333333], + [1569840840000, 2972.5074999999997], + [1569840900000, 2972.4041666666667], + [1569840960000, 2972.4225], + [1569841020000, 2972.6433333333334], + [1569841080000, 2972.8549999999996], + [1569841140000, 2973.1175000000003], + [1569841200000, 2973.33], + [1569841260000, 2973.5074999999997], + [1569841320000, 2973.769166666667], + [1569841380000, 2973.945833333333], + [1569841440000, 2974.055], + [1569841500000, 2974.1499999999996], + [1569841560000, 2974.1725], + [1569841620000, 2974.129166666666], + [1569841680000, 2973.9149999999995], + [1569841740000, 2973.705], + [1569841800000, 2973.558333333333], + [1569841860000, 2973.5641666666666], + [1569841920000, 2973.555], + [1569841980000, 2973.5325], + [1569842040000, 2973.4166666666665], + [1569842100000, 2973.340833333333], + [1569842160000, 2973.2383333333332], + [1569842220000, 2973.2291666666665], + [1569842280000, 2973.3799999999997], + [1569842340000, 2973.568333333333], + [1569842400000, 2973.738333333333], + [1569842460000, 2973.8199999999997], + [1569842520000, 2973.9216666666666], + [1569842580000, 2973.9125], + [1569842640000, 2973.99], + [1569842700000, 2974.0733333333337], + [1569842760000, 2974.1391666666664], + [1569842820000, 2974.346666666667], + [1569842880000, 2974.6825000000003], + [1569842940000, 2975.0375000000004], + [1569843000000, 2975.3000000000006], + [1569843060000, 2975.5950000000007], + [1569843120000, 2975.8816666666667], + [1569843180000, 2976.2525000000005], + [1569843240000, 2976.61], + [1569843300000, 2976.9383333333335], + [1569843360000, 2977.2258333333334], + [1569843420000, 2977.471666666667], + [1569843480000, 2977.7225], + [1569843540000, 2977.853333333334], + [1569843600000, 2977.8525000000004], + [1569843660000, 2977.7999999999997], + [1569843720000, 2977.8233333333333], + [1569843780000, 2977.8266666666664], + [1569843840000, 2977.8675], + [1569843900000, 2977.961666666666], + [1569843960000, 2977.9991666666665], + [1569844020000, 2978.0591666666664], + [1569844080000, 2978.055], + [1569844140000, 2978.1283333333336], + [1569844200000, 2978.154166666667], + [1569844260000, 2978.1591666666664], + [1569844320000, 2978.236666666667], + [1569844380000, 2978.3225], + [1569844440000, 2978.353333333333], + [1569844500000, 2978.3016666666663], + [1569844560000, 2978.2333333333336], + [1569844620000, 2978.116666666667], + [1569844680000, 2978.055], + [1569844740000, 2977.9858333333327], + [1569844800000, 2978.004166666667], + [1569844860000, 2978.0033333333336], + [1569844920000, 2978.1566666666663], + [1569844980000, 2978.2958333333336], + [1569845040000, 2978.403333333333], + [1569845100000, 2978.504166666666], + [1569845160000, 2978.6366666666668], + [1569845220000, 2978.7408333333333], + [1569845280000, 2978.9125], + [1569845340000, 2979.08], + [1569845400000, 2979.1966666666667], + [1569845460000, 2979.3325000000004], + [1569845520000, 2979.4375], + [1569845580000, 2979.5375], + [1569845640000, 2979.5658333333336], + [1569845700000, 2979.693333333334], + [1569845760000, 2979.7741666666675], + [1569845820000, 2979.891666666667], + [1569845880000, 2980.004166666667], + [1569845940000, 2980.165833333334], + [1569846000000, 2980.2508333333335], + [1569846060000, 2980.376666666667], + [1569846120000, 2980.5275], + [1569846180000, 2980.700833333334], + [1569846240000, 2980.8783333333336], + [1569846300000, 2981.069166666666], + [1569846360000, 2981.269999999999], + [1569846420000, 2981.3858333333337], + [1569846480000, 2981.585833333334], + [1569846540000, 2981.7450000000003], + [1569846600000, 2981.9225], + [1569846660000, 2982.094166666667], + [1569846720000, 2982.299166666666], + [1569846780000, 2982.454166666667], + [1569846840000, 2982.5525000000002], + [1569846900000, 2982.549166666667], + [1569846960000, 2982.5416666666665], + [1569847020000, 2982.5], + [1569847080000, 2982.479166666666], + [1569847140000, 2982.4666666666667], + [1569847200000, 2982.3525000000004], + [1569847260000, 2982.2766666666666], + [1569847320000, 2982.2116666666666], + [1569847380000, 2982.1875], + [1569847440000, 2982.1391666666664], + [1569847500000, 2982.1075], + [1569847560000, 2982.1533333333336], + [1569847620000, 2982.2425000000003], + [1569847680000, 2982.3199999999997], + [1569847740000, 2982.4033333333323], + [1569847800000, 2982.394999999999], + [1569847860000, 2982.3591666666666], + [1569847920000, 2982.385], + [1569847980000, 2982.3816666666667], + [1569848040000, 2982.369166666667], + [1569848100000, 2982.3199999999997], + [1569848160000, 2982.250833333333], + [1569848220000, 2982.2016666666664], + [1569848280000, 2982.1508333333336], + [1569848340000, 2982.1258333333335], + [1569848400000, 2982.0725], + [1569848460000, 2982.0224999999996], + [1569848520000, 2982.0399999999995], + [1569848580000, 2982.1166666666663], + [1569848640000, 2982.1716666666666], + [1569848700000, 2982.2525], + [1569848760000, 2982.286666666667], + [1569848820000, 2982.32], + [1569848880000, 2982.3958333333335], + [1569848940000, 2982.456666666667], + [1569849000000, 2982.4625], + [1569849060000, 2982.450833333334], + [1569849120000, 2982.4850000000006], + [1569849180000, 2982.537500000001], + [1569849240000, 2982.545], + [1569849300000, 2982.544166666667], + [1569849360000, 2982.5533333333337], + [1569849420000, 2982.5750000000003], + [1569849480000, 2982.584166666667], + [1569849540000, 2982.605], + [1569849600000, 2982.6049999999996], + [1569849660000, 2982.5950000000007], + [1569849720000, 2982.655833333333], + [1569849780000, 2982.74], + [1569849840000, 2982.7900000000004], + [1569849900000, 2982.7658333333334], + [1569849960000, 2982.7175], + [1569850020000, 2982.628333333334], + [1569850080000, 2982.5341666666664], + [1569850140000, 2982.359999999999], + [1569850200000, 2982.244166666667], + [1569850260000, 2982.1183333333333], + [1569850320000, 2981.9858333333327], + [1569850380000, 2981.8933333333334], + [1569850440000, 2981.790833333333], + [1569850500000, 2981.6925000000006], + [1569850560000, 2981.6100000000006], + [1569850620000, 2981.558333333334], + [1569850680000, 2981.521666666666], + [1569850740000, 2981.481666666667], + [1569850800000, 2981.494166666667], + [1569850860000, 2981.6008333333334], + [1569850920000, 2981.6925000000006], + [1569850980000, 2981.7833333333333], + [1569851040000, 2981.880833333333], + [1569851100000, 2981.94], + [1569851160000, 2981.9575], + [1569851220000, 2981.981666666667], + [1569851280000, 2982.0050000000006], + [1569851340000, 2982.070833333333], + [1569851400000, 2982.226666666667], + [1569851460000, 2982.431666666667], + [1569851520000, 2982.58], + [1569851580000, 2982.7016666666664], + [1569851640000, 2982.795833333333], + [1569851700000, 2982.855], + [1569851760000, 2982.8475000000003], + [1569851820000, 2982.816666666666], + [1569851880000, 2982.7983333333336], + [1569851940000, 2982.77], + [1569852000000, 2982.7549999999997], + [1569852060000, 2982.6808333333333], + [1569852120000, 2982.5175], + [1569852180000, 2982.2808333333337], + [1569852240000, 2982.0908333333336], + [1569852300000, 2981.8875000000003], + [1569852360000, 2981.6725], + [1569852420000, 2981.5108333333324], + [1569852480000, 2981.393333333333], + [1569852540000, 2981.3025], + [1569852600000, 2981.2316666666666], + [1569852660000, 2981.1800000000003], + [1569852720000, 2981.1191666666673], + [1569852780000, 2981.0591666666674], + [1569852840000, 2981.029166666667], + [1569852900000, 2981.0650000000005], + [1569852960000, 2981.055833333334], + [1569853020000, 2981.0558333333333], + [1569853080000, 2981.1124999999997], + [1569853140000, 2981.1649999999995], + [1569853200000, 2981.235], + [1569853260000, 2981.2899999999995], + [1569853320000, 2981.34], + [1569853380000, 2981.359166666667], + [1569853440000, 2981.3308333333334], + [1569853500000, 2981.351666666667], + [1569853560000, 2981.396666666667], + [1569853620000, 2981.3425], + [1569853680000, 2981.349166666667], + [1569853740000, 2981.325833333334], + [1569853800000, 2981.2516666666666], + [1569853860000, 2981.2016666666673], + [1569853920000, 2981.156666666667], + [1569853980000, 2981.0833333333335], + [1569854040000, 2980.9925], + [1569854100000, 2980.9341666666664], + [1569854160000, 2980.9275000000002], + [1569854220000, 2980.909166666667], + [1569854280000, 2980.8525000000004], + [1569854340000, 2980.78], + [1569854400000, 2980.6975], + [1569854460000, 2980.609999999999], + [1569854520000, 2980.541666666666], + [1569854580000, 2980.436666666667], + [1569854640000, 2980.3374999999996], + [1569854700000, 2980.3383333333336], + [1569854760000, 2980.4083333333333], + [1569854820000, 2980.476666666667], + [1569854880000, 2980.53], + [1569854940000, 2980.580833333333], + [1569855000000, 2980.621666666666], + [1569855060000, 2980.7258333333334], + [1569855120000, 2980.754166666666], + [1569855180000, 2980.8591666666666], + [1569855240000, 2980.9966666666664], + [1569855300000, 2981.1008333333334], + [1569855360000, 2981.1849999999995], + [1569855420000, 2981.19], + [1569855480000, 2981.145], + [1569855540000, 2980.9833333333336], + [1569855600000, 2980.849166666667], + [1569855660000, 2980.6625000000004], + [1569855720000, 2980.5208333333335], + [1569855780000, 2980.3675000000003], + [1569855840000, 2980.234166666667], + [1569855900000, 2979.9966666666664], + [1569855960000, 2979.6566666666663], + [1569856020000, 2979.4400000000005], + [1569856080000, 2979.2625000000007], + [1569856140000, 2979.0933333333337], + [1569856200000, 2978.8783333333336], + [1569856260000, 2978.789166666667], + [1569856320000, 2978.6433333333334], + [1569856380000, 2978.57], + [1569856440000, 2978.5208333333335], + [1569856500000, 2978.5375], + [1569856560000, 2978.5625], + [1569856620000, 2978.655833333333], + [1569856680000, 2978.8325], + [1569856740000, 2978.9358333333334], + [1569856800000, 2979.005833333333], + [1569856860000, 2979.100833333334], + [1569856920000, 2979.1941666666667], + [1569856980000, 2979.2316666666666], + [1569857040000, 2979.3608333333336], + [1569857100000, 2979.5008333333335], + [1569857160000, 2979.585833333333], + [1569857220000, 2979.61], + [1569857280000, 2979.6991666666668], + [1569857340000, 2979.6925000000006], + [1569857400000, 2979.6366666666668], + [1569857460000, 2979.5499999999997], + [1569857520000, 2979.441666666666], + [1569857580000, 2979.300833333333], + [1569857640000, 2979.1866666666665], + [1569857700000, 2979.002499999999], + [1569857760000, 2978.7549999999997], + [1569857820000, 2978.4708333333333], + [1569857880000, 2978.164166666667], + [1569857940000, 2977.8816666666667], + [1569858000000, 2977.5566666666673], + [1569858060000, 2977.4516666666673], + [1569858120000, 2977.3233333333337], + [1569858180000, 2977.2375000000006], + [1569858240000, 2977.1941666666667], + [1569858300000, 2977.2225000000003], + [1569858360000, 2977.3074999999994], + [1569858420000, 2977.525833333333], + [1569858480000, 2977.7658333333334], + [1569858540000, 2978.001666666667], + [1569858600000, 2978.2658333333334], + [1569858660000, 2978.2724999999996], + [1569858720000, 2978.39], + [1569858780000, 2978.4125000000004], + [1569858840000, 2978.536666666667], + [1569858900000, 2978.66], + [1569858960000, 2978.5991666666664], + [1569859020000, 2978.5791666666664], + [1569859080000, 2978.450833333334], + [1569859140000, 2978.263333333334], + [1569859200000, 2978.058333333334], + [1569859260000, 2977.8641666666667], + [1569859320000, 2977.6325], + [1569859380000, 2977.6533333333336], + [1569859440000, 2977.5533333333333], + [1569859500000, 2977.4183333333335], + [1569859860000, 2977.2441666666673], + [1569922260000, 2977.0483333333336], + [1569922320000, 2977.89], + [1569922380000, 2978.6866666666665], + [1569922440000, 2979.6633333333334], + [1569922500000, 2980.475], + [1569922560000, 2981.4308333333333], + [1569922620000, 2982.3799999999997], + [1569922680000, 2983.405833333333], + [1569922740000, 2984.5275], + [1569922800000, 2985.590833333333], + [1569922860000, 2986.6758333333332], + [1569922920000, 2987.75], + [1569922980000, 2988.7983333333336], + [1569923040000, 2989.0525], + [1569923100000, 2989.2291666666665], + [1569923160000, 2989.2899999999995], + [1569923220000, 2989.6100000000006], + [1569923280000, 2989.8225000000007], + [1569923340000, 2990.0908333333336], + [1569923400000, 2990.3558333333335], + [1569923460000, 2990.511666666666], + [1569923520000, 2990.629166666666], + [1569923580000, 2990.725], + [1569923640000, 2990.7675], + [1569923700000, 2990.855], + [1569923760000, 2990.868333333334], + [1569923820000, 2990.9808333333335], + [1569923880000, 2991.0816666666665], + [1569923940000, 2991.1], + [1569924000000, 2991.0224999999996], + [1569924060000, 2990.890833333333], + [1569924120000, 2990.1358333333333], + [1569924180000, 2989.539166666666], + [1569924240000, 2988.745833333334], + [1569924300000, 2987.7666666666664], + [1569924360000, 2986.736666666666], + [1569924420000, 2985.3716666666664], + [1569924480000, 2984.055833333334], + [1569924540000, 2982.5458333333336], + [1569924600000, 2981.015], + [1569924660000, 2979.214166666667], + [1569924720000, 2977.5333333333333], + [1569924780000, 2975.9300000000003], + [1569924840000, 2974.7258333333334], + [1569924900000, 2973.2825], + [1569924960000, 2972.021666666667], + [1569925020000, 2971.1391666666673], + [1569925080000, 2970.3308333333334], + [1569925140000, 2969.869166666667], + [1569925200000, 2969.351666666667], + [1569925260000, 2968.8866666666668], + [1569925320000, 2968.1974999999998], + [1569925380000, 2967.843333333333], + [1569925440000, 2967.3933333333334], + [1569925500000, 2966.8449999999993], + [1569925560000, 2966.4925], + [1569925620000, 2966.4016666666666], + [1569925680000, 2966.3325000000004], + [1569925740000, 2966.1316666666667], + [1569925800000, 2966.1766666666667], + [1569925860000, 2966.316666666667], + [1569925920000, 2966.3891666666664], + [1569925980000, 2966.633333333333], + [1569926040000, 2967.1583333333333], + [1569926100000, 2967.6591666666664], + [1569926160000, 2968.209166666667], + [1569926220000, 2968.726666666667], + [1569926280000, 2969.17], + [1569926340000, 2969.484166666667], + [1569926400000, 2969.875], + [1569926460000, 2970.2758333333336], + [1569926520000, 2970.380833333334], + [1569926580000, 2970.3816666666667], + [1569926640000, 2970.325833333334], + [1569926700000, 2970.0716666666667], + [1569926760000, 2969.778333333333], + [1569926820000, 2969.6524999999997], + [1569926880000, 2969.505833333333], + [1569926940000, 2969.3325], + [1569927000000, 2969.2149999999997], + [1569927060000, 2968.9174999999996], + [1569927120000, 2968.69], + [1569927180000, 2968.4750000000004], + [1569927240000, 2968.245833333333], + [1569927300000, 2968.0316666666663], + [1569927360000, 2967.9908333333333], + [1569927420000, 2967.9641666666666], + [1569927480000, 2967.786666666667], + [1569927540000, 2967.485], + [1569927600000, 2967.1358333333333], + [1569927660000, 2966.6450000000004], + [1569927720000, 2966.0224999999996], + [1569927780000, 2965.603333333334], + [1569927840000, 2965.0958333333333], + [1569927900000, 2964.2691666666665], + [1569927960000, 2963.5541666666663], + [1569928020000, 2962.741666666667], + [1569928080000, 2961.976666666667], + [1569928140000, 2961.355], + [1569928200000, 2960.9883333333332], + [1569928260000, 2960.633333333333], + [1569928320000, 2960.179166666667], + [1569928380000, 2960.0066666666667], + [1569928440000, 2959.8916666666664], + [1569928500000, 2959.758333333333], + [1569928560000, 2959.6049999999996], + [1569928620000, 2959.5750000000003], + [1569928680000, 2959.6058333333335], + [1569928740000, 2959.8250000000003], + [1569928800000, 2959.8800000000006], + [1569928860000, 2959.913333333334], + [1569928920000, 2959.8425], + [1569928980000, 2959.7000000000003], + [1569929040000, 2959.8375], + [1569929100000, 2960.0141666666664], + [1569929160000, 2960.2925], + [1569929220000, 2960.44], + [1569929280000, 2960.6841666666664], + [1569929340000, 2961.141666666667], + [1569929400000, 2961.5383333333334], + [1569929460000, 2961.789166666667], + [1569929520000, 2962.101666666666], + [1569929580000, 2962.4408333333336], + [1569929640000, 2962.7533333333336], + [1569929700000, 2962.960833333333], + [1569929760000, 2963.039166666667], + [1569929820000, 2963.0166666666664], + [1569929880000, 2962.9233333333336], + [1569929940000, 2963.0108333333337], + [1569930000000, 2963.005833333333], + [1569930060000, 2962.785], + [1569930120000, 2962.4750000000004], + [1569930180000, 2962.1041666666674], + [1569930240000, 2961.6750000000006], + [1569930300000, 2961.1175000000003], + [1569930360000, 2960.7099999999996], + [1569930420000, 2960.379166666667], + [1569930480000, 2959.9858333333327], + [1569930540000, 2959.5899999999997], + [1569930600000, 2959.125], + [1569930660000, 2958.484999999999], + [1569930720000, 2957.965], + [1569930780000, 2957.539166666667], + [1569930840000, 2957.1608333333334], + [1569930900000, 2956.8849999999998], + [1569930960000, 2956.6358333333337], + [1569931020000, 2956.414166666667], + [1569931080000, 2956.1525], + [1569931140000, 2955.9166666666665], + [1569931200000, 2955.674166666667], + [1569931260000, 2955.5166666666664], + [1569931320000, 2955.361666666666], + [1569931380000, 2955.228333333333], + [1569931440000, 2955.013333333333], + [1569931500000, 2954.7533333333336], + [1569931560000, 2954.5083333333337], + [1569931620000, 2954.1316666666667], + [1569931680000, 2953.7358333333336], + [1569931740000, 2953.410833333334], + [1569931800000, 2953.0441666666666], + [1569931860000, 2952.6225], + [1569931920000, 2952.1183333333333], + [1569931980000, 2951.5475], + [1569932040000, 2951.1308333333327], + [1569932100000, 2950.650833333333], + [1569932160000, 2950.1241666666665], + [1569932220000, 2949.705], + [1569932280000, 2949.284166666667], + [1569932340000, 2949.0375000000004], + [1569932400000, 2949.058333333333], + [1569932460000, 2948.986666666667], + [1569932520000, 2948.9016666666666], + [1569932580000, 2948.9400000000005], + [1569932640000, 2949.1375000000007], + [1569932700000, 2949.215833333333], + [1569932760000, 2949.145], + [1569932820000, 2949.363333333333], + [1569932880000, 2949.7499999999995], + [1569932940000, 2950.058333333333], + [1569933000000, 2950.2833333333333], + [1569933060000, 2950.424166666666], + [1569933120000, 2950.3574999999996], + [1569933180000, 2950.3874999999994], + [1569933240000, 2950.442499999999], + [1569933300000, 2950.380833333333], + [1569933360000, 2950.275833333333], + [1569933420000, 2950.3700000000003], + [1569933480000, 2950.6316666666667], + [1569933540000, 2950.6825000000003], + [1569933600000, 2950.5966666666664], + [1569933660000, 2950.4975], + [1569933720000, 2950.619166666667], + [1569933780000, 2950.835833333334], + [1569933840000, 2951.096666666667], + [1569933900000, 2951.2950000000005], + [1569933960000, 2951.480000000001], + [1569934020000, 2951.7383333333332], + [1569934080000, 2951.920833333333], + [1569934140000, 2951.9991666666665], + [1569934200000, 2952.0808333333334], + [1569934260000, 2952.1941666666667], + [1569934320000, 2952.338333333333], + [1569934380000, 2952.443333333334], + [1569934440000, 2952.3950000000004], + [1569934500000, 2952.2708333333335], + [1569934560000, 2952.094166666667], + [1569934620000, 2951.9308333333333], + [1569934680000, 2951.721666666667], + [1569934740000, 2951.52], + [1569934800000, 2951.3700000000003], + [1569934860000, 2951.1425], + [1569934920000, 2950.8091666666674], + [1569934980000, 2950.4300000000003], + [1569935040000, 2950.0850000000005], + [1569935100000, 2949.8483333333334], + [1569935160000, 2949.6608333333334], + [1569935220000, 2949.358333333333], + [1569935280000, 2948.9083333333333], + [1569935340000, 2948.4974999999995], + [1569935400000, 2948.039166666667], + [1569935460000, 2947.6141666666667], + [1569935520000, 2947.205], + [1569935580000, 2946.8158333333336], + [1569935640000, 2946.459166666667], + [1569935700000, 2946.129166666666], + [1569935760000, 2945.745833333334], + [1569935820000, 2945.3025000000002], + [1569935880000, 2944.885], + [1569935940000, 2944.595], + [1569936000000, 2944.4041666666667], + [1569936060000, 2944.2075], + [1569936120000, 2944.1183333333333], + [1569936180000, 2943.8700000000003], + [1569936240000, 2943.6000000000004], + [1569936300000, 2943.4375000000005], + [1569936360000, 2943.2575], + [1569936420000, 2943.221666666667], + [1569936480000, 2943.241666666667], + [1569936540000, 2943.255833333333], + [1569936600000, 2943.1675], + [1569936660000, 2943.046666666667], + [1569936720000, 2942.9825], + [1569936780000, 2942.9175], + [1569936840000, 2942.7183333333337], + [1569936900000, 2942.5425], + [1569936960000, 2942.3441666666663], + [1569937020000, 2942.2100000000005], + [1569937080000, 2942.0716666666667], + [1569937140000, 2941.7550000000006], + [1569937200000, 2941.4258333333332], + [1569937260000, 2941.1775], + [1569937320000, 2941.0225000000005], + [1569937380000, 2940.8858333333337], + [1569937440000, 2940.7775], + [1569937500000, 2940.6941666666667], + [1569937560000, 2940.728333333333], + [1569937620000, 2940.7533333333336], + [1569937680000, 2940.9275], + [1569937740000, 2941.0741666666668], + [1569937800000, 2941.2483333333334], + [1569937860000, 2941.519166666667], + [1569937920000, 2941.7816666666663], + [1569937980000, 2941.921666666667], + [1569938040000, 2942.0741666666668], + [1569938100000, 2942.193333333333], + [1569938160000, 2942.2316666666666], + [1569938220000, 2942.1749999999997], + [1569938280000, 2942.0766666666673], + [1569938340000, 2942.0075], + [1569938400000, 2941.879166666667], + [1569938460000, 2941.710833333333], + [1569938520000, 2941.5783333333334], + [1569938580000, 2941.3091666666664], + [1569938640000, 2941.2625000000003], + [1569938700000, 2941.320833333333], + [1569938760000, 2941.2875], + [1569938820000, 2941.148333333333], + [1569938880000, 2941.0316666666663], + [1569938940000, 2940.9500000000003], + [1569939000000, 2940.8799999999997], + [1569939060000, 2940.7450000000003], + [1569939120000, 2940.624166666667], + [1569939180000, 2940.554166666667], + [1569939240000, 2940.6266666666666], + [1569939300000, 2940.845], + [1569939360000, 2940.8291666666664], + [1569939420000, 2940.763333333333], + [1569939480000, 2940.7025], + [1569939540000, 2940.7833333333333], + [1569939600000, 2940.9566666666665], + [1569939660000, 2941.1425000000004], + [1569939720000, 2941.405], + [1569939780000, 2941.818333333333], + [1569939840000, 2942.159166666667], + [1569939900000, 2942.485], + [1569939960000, 2942.6491666666666], + [1569940020000, 2942.755833333333], + [1569940080000, 2942.8333333333335], + [1569940140000, 2942.941666666666], + [1569940200000, 2943.0616666666665], + [1569940260000, 2943.170833333333], + [1569940320000, 2943.3233333333333], + [1569940380000, 2943.488333333333], + [1569940440000, 2943.7425], + [1569940500000, 2944.0208333333335], + [1569940560000, 2944.3950000000004], + [1569940620000, 2944.658333333334], + [1569940680000, 2944.921666666667], + [1569940740000, 2945.1433333333334], + [1569940800000, 2945.3208333333337], + [1569940860000, 2945.5499999999997], + [1569940920000, 2945.851666666667], + [1569940980000, 2946.184166666666], + [1569941040000, 2946.484999999999], + [1569941100000, 2946.7216666666664], + [1569941160000, 2946.8033333333333], + [1569941220000, 2946.9166666666665], + [1569941280000, 2946.999166666667], + [1569941340000, 2947.1924999999997], + [1569941400000, 2947.4], + [1569941460000, 2947.5875], + [1569941520000, 2947.806666666667], + [1569941580000, 2947.9008333333336], + [1569941640000, 2948.016666666667], + [1569941700000, 2948.1408333333334], + [1569941760000, 2948.183333333334], + [1569941820000, 2948.235], + [1569941880000, 2948.2825], + [1569941940000, 2948.1958333333337], + [1569942000000, 2948.045], + [1569942060000, 2947.8374999999996], + [1569942120000, 2947.6766666666663], + [1569942180000, 2947.5025], + [1569942240000, 2947.3074999999994], + [1569942300000, 2947.195833333333], + [1569942360000, 2947.0875], + [1569942420000, 2946.941666666667], + [1569942480000, 2946.7808333333337], + [1569942540000, 2946.7508333333335], + [1569942600000, 2946.8650000000002], + [1569942660000, 2946.9966666666664], + [1569942720000, 2947.0608333333334], + [1569942780000, 2947.063333333333], + [1569942840000, 2946.9041666666667], + [1569942900000, 2946.748333333333], + [1569942960000, 2946.6300000000006], + [1569943020000, 2946.4249999999997], + [1569943080000, 2946.273333333333], + [1569943140000, 2946.17], + [1569943200000, 2946.1241666666665], + [1569943260000, 2945.9516666666664], + [1569943320000, 2945.6175], + [1569943380000, 2945.245833333333], + [1569943440000, 2945.138333333333], + [1569943500000, 2945.0783333333334], + [1569943560000, 2945.1258333333335], + [1569943620000, 2945.4666666666667], + [1569943680000, 2945.7375000000006], + [1569943740000, 2946.056666666667], + [1569943800000, 2946.3641666666667], + [1569943860000, 2946.6225], + [1569943920000, 2946.674166666667], + [1569943980000, 2946.656666666667], + [1569944040000, 2946.64], + [1569944100000, 2946.754166666667], + [1569944160000, 2946.789166666667], + [1569944220000, 2946.8225], + [1569944280000, 2946.6558333333337], + [1569944340000, 2946.2625000000003], + [1569944400000, 2945.9041666666667], + [1569944460000, 2945.584166666666], + [1569944520000, 2945.0633333333335], + [1569944580000, 2944.4983333333334], + [1569944640000, 2944.2374999999997], + [1569944700000, 2944.1024999999995], + [1569944760000, 2944.025833333333], + [1569944820000, 2943.911666666667], + [1569944880000, 2943.648333333334], + [1569944940000, 2943.3224999999998], + [1569945000000, 2943.1558333333337], + [1569945060000, 2942.9500000000003], + [1569945120000, 2942.8483333333334], + [1569945180000, 2942.7808333333337], + [1569945240000, 2942.825833333333], + [1569945300000, 2942.870833333333], + [1569945360000, 2942.851666666666], + [1569945420000, 2942.7558333333327], + [1569945480000, 2942.5466666666666], + [1569945540000, 2942.2124999999996], + [1569945600000, 2941.9233333333336], + [1569945660000, 2941.7966666666666], + [1569945720000, 2941.626666666667], + [1569945780000, 2941.5291666666667], + [1569945840000, 2941.3716666666674], + [1570008660000, 2941.174166666666], + [1570008720000, 2939.3033333333333], + [1570008780000, 2937.4775000000004], + [1570008840000, 2935.4691666666663], + [1570008900000, 2933.3675], + [1570008960000, 2931.1158333333333], + [1570009020000, 2928.8741666666665], + [1570009080000, 2926.7241666666664], + [1570009140000, 2924.3466666666664], + [1570009200000, 2921.8141666666656], + [1570009260000, 2919.2041666666664], + [1570009320000, 2916.6875], + [1570009380000, 2914.02], + [1570009440000, 2912.924166666667], + [1570009500000, 2911.845], + [1570009560000, 2910.978333333333], + [1570009620000, 2910.1299999999997], + [1570009680000, 2909.5291666666667], + [1570009740000, 2909.1158333333333], + [1570009800000, 2908.7608333333333], + [1570009860000, 2908.3541666666665], + [1570009920000, 2907.9675], + [1570009980000, 2907.674166666666], + [1570010040000, 2907.204166666667], + [1570010100000, 2906.7691666666665], + [1570010160000, 2906.584166666667], + [1570010220000, 2906.2425000000003], + [1570010280000, 2905.7916666666665], + [1570010340000, 2905.476666666667], + [1570010400000, 2905.0066666666667], + [1570010460000, 2904.6674999999996], + [1570010520000, 2904.0125000000003], + [1570010580000, 2903.335833333333], + [1570010640000, 2902.9525], + [1570010700000, 2902.540833333334], + [1570010760000, 2902.2999999999997], + [1570010820000, 2902.394166666667], + [1570010880000, 2902.385], + [1570010940000, 2902.561666666667], + [1570011000000, 2902.8033333333337], + [1570011060000, 2902.9733333333334], + [1570011120000, 2903.2033333333334], + [1570011180000, 2903.2825], + [1570011240000, 2903.589166666666], + [1570011300000, 2904.2191666666663], + [1570011360000, 2904.710833333333], + [1570011420000, 2905.3233333333337], + [1570011480000, 2905.7666666666664], + [1570011540000, 2906.0166666666664], + [1570011600000, 2906.2333333333336], + [1570011660000, 2906.4016666666666], + [1570011720000, 2906.4308333333333], + [1570011780000, 2906.655], + [1570011840000, 2906.7208333333333], + [1570011900000, 2906.5616666666665], + [1570011960000, 2906.3416666666667], + [1570012020000, 2905.8866666666668], + [1570012080000, 2905.4708333333333], + [1570012140000, 2904.9774999999995], + [1570012200000, 2904.498333333333], + [1570012260000, 2904], + [1570012320000, 2903.145], + [1570012380000, 2902.1183333333324], + [1570012440000, 2901.1791666666663], + [1570012500000, 2899.9725], + [1570012560000, 2899.0658333333336], + [1570012620000, 2898.2516666666666], + [1570012680000, 2897.4925000000003], + [1570012740000, 2896.693333333334], + [1570012800000, 2895.9925000000003], + [1570012860000, 2895.224166666667], + [1570012920000, 2894.568333333333], + [1570012980000, 2893.6633333333334], + [1570013040000, 2893.3241666666668], + [1570013100000, 2893.1716666666666], + [1570013160000, 2893.0049999999997], + [1570013220000, 2892.838333333333], + [1570013280000, 2892.561666666667], + [1570013340000, 2892.255833333333], + [1570013400000, 2891.8608333333327], + [1570013460000, 2891.589166666666], + [1570013520000, 2891.3608333333327], + [1570013580000, 2891.1875], + [1570013640000, 2890.8874999999994], + [1570013700000, 2890.8716666666664], + [1570013760000, 2890.939166666667], + [1570013820000, 2891.005833333333], + [1570013880000, 2891.1575], + [1570013940000, 2891.3866666666668], + [1570014000000, 2891.6825000000003], + [1570014060000, 2891.845], + [1570014120000, 2892.213333333333], + [1570014180000, 2892.758333333333], + [1570014240000, 2893.1841666666664], + [1570014300000, 2893.585833333333], + [1570014360000, 2894.0991666666664], + [1570014420000, 2894.5375], + [1570014480000, 2894.645], + [1570014540000, 2894.8233333333333], + [1570014600000, 2894.8675000000003], + [1570014660000, 2895.013333333334], + [1570014720000, 2894.9708333333333], + [1570014780000, 2895.045], + [1570014840000, 2894.900833333333], + [1570014900000, 2894.67], + [1570014960000, 2894.396666666667], + [1570015020000, 2894.058333333333], + [1570015080000, 2893.793333333333], + [1570015140000, 2893.366666666667], + [1570015200000, 2893.021666666666], + [1570015260000, 2892.7449999999994], + [1570015320000, 2892.5200000000004], + [1570015380000, 2892.1425], + [1570015440000, 2891.9725000000003], + [1570015500000, 2892.0216666666674], + [1570015560000, 2892.1824999999994], + [1570015620000, 2892.154166666667], + [1570015680000, 2892.0933333333337], + [1570015740000, 2892.0158333333334], + [1570015800000, 2891.8700000000003], + [1570015860000, 2891.8624999999997], + [1570015920000, 2891.715], + [1570015980000, 2891.1299999999997], + [1570016040000, 2890.611666666667], + [1570016100000, 2890.2033333333334], + [1570016160000, 2889.641666666667], + [1570016220000, 2888.8933333333334], + [1570016280000, 2888.084166666667], + [1570016340000, 2887.4683333333337], + [1570016400000, 2887.0725], + [1570016460000, 2886.896666666666], + [1570016520000, 2886.655], + [1570016580000, 2886.4624999999996], + [1570016640000, 2886.35], + [1570016700000, 2886.4925000000003], + [1570016760000, 2886.6408333333334], + [1570016820000, 2886.8566666666666], + [1570016880000, 2887.081666666667], + [1570016940000, 2887.375], + [1570017000000, 2887.584166666666], + [1570017060000, 2887.7508333333335], + [1570017120000, 2887.86], + [1570017180000, 2887.7708333333335], + [1570017240000, 2887.806666666667], + [1570017300000, 2887.935], + [1570017360000, 2888.129166666667], + [1570017420000, 2888.3475000000003], + [1570017480000, 2888.5091666666667], + [1570017540000, 2888.5733333333337], + [1570017600000, 2888.7258333333334], + [1570017660000, 2888.9258333333332], + [1570017720000, 2889.0716666666663], + [1570017780000, 2889.1491666666666], + [1570017840000, 2889.15], + [1570017900000, 2889.2608333333333], + [1570017960000, 2889.299166666666], + [1570018020000, 2889.24], + [1570018080000, 2889.125], + [1570018140000, 2889.0466666666666], + [1570018200000, 2888.968333333333], + [1570018260000, 2888.8891666666664], + [1570018320000, 2888.709166666666], + [1570018380000, 2888.3174999999997], + [1570018440000, 2888.0875], + [1570018500000, 2887.7975], + [1570018560000, 2887.5091666666667], + [1570018620000, 2887.165833333333], + [1570018680000, 2886.7333333333336], + [1570018740000, 2886.334166666667], + [1570018800000, 2885.9575], + [1570018860000, 2885.5108333333337], + [1570018920000, 2885.015], + [1570018980000, 2884.5508333333332], + [1570019040000, 2884.1591666666664], + [1570019100000, 2883.9741666666664], + [1570019160000, 2883.83], + [1570019220000, 2883.7949999999996], + [1570019280000, 2883.7858333333334], + [1570019340000, 2883.8158333333336], + [1570019400000, 2883.885], + [1570019460000, 2883.9233333333336], + [1570019520000, 2883.9091666666664], + [1570019580000, 2883.993333333334], + [1570019640000, 2884.103333333333], + [1570019700000, 2884.185], + [1570019760000, 2884.2516666666666], + [1570019820000, 2884.085833333333], + [1570019880000, 2883.901666666666], + [1570019940000, 2883.728333333333], + [1570020000000, 2883.4858333333327], + [1570020060000, 2883.1366666666668], + [1570020120000, 2882.7725000000005], + [1570020180000, 2882.4108333333334], + [1570020240000, 2882.0125000000003], + [1570020300000, 2881.5141666666673], + [1570020360000, 2881.116666666667], + [1570020420000, 2880.725], + [1570020480000, 2880.2299999999996], + [1570020540000, 2879.9175], + [1570020600000, 2879.5925], + [1570020660000, 2879.2225], + [1570020720000, 2878.7875], + [1570020780000, 2878.4133333333334], + [1570020840000, 2878.088333333333], + [1570020900000, 2877.7858333333334], + [1570020960000, 2877.494166666667], + [1570021020000, 2877.23], + [1570021080000, 2877.0641666666666], + [1570021140000, 2876.978333333333], + [1570021200000, 2877.0266666666666], + [1570021260000, 2877.033333333333], + [1570021320000, 2876.9575], + [1570021380000, 2876.995833333333], + [1570021440000, 2877.240833333333], + [1570021500000, 2877.526666666666], + [1570021560000, 2877.825833333333], + [1570021620000, 2878.181666666666], + [1570021680000, 2878.5141666666664], + [1570021740000, 2878.8991666666666], + [1570021800000, 2879.2599999999998], + [1570021860000, 2879.588333333333], + [1570021920000, 2880.0399999999995], + [1570021980000, 2880.6225], + [1570022040000, 2881.2066666666665], + [1570022100000, 2881.7616666666668], + [1570022160000, 2882.1925000000006], + [1570022220000, 2882.5525000000002], + [1570022280000, 2882.851666666666], + [1570022340000, 2883.0291666666667], + [1570022400000, 2883.3000000000006], + [1570022460000, 2883.5266666666666], + [1570022520000, 2883.584166666666], + [1570022580000, 2883.6591666666664], + [1570022640000, 2883.539166666667], + [1570022700000, 2883.3416666666667], + [1570022760000, 2883.2000000000003], + [1570022820000, 2883.0891666666666], + [1570022880000, 2882.950833333333], + [1570022940000, 2882.9275000000002], + [1570023000000, 2883.0258333333336], + [1570023060000, 2883.17], + [1570023120000, 2883.2675], + [1570023180000, 2883.3025000000002], + [1570023240000, 2883.2450000000003], + [1570023300000, 2883.1425], + [1570023360000, 2883.0500000000006], + [1570023420000, 2883.035], + [1570023480000, 2882.975], + [1570023540000, 2882.8141666666666], + [1570023600000, 2882.733333333333], + [1570023660000, 2882.5725], + [1570023720000, 2882.3783333333336], + [1570023780000, 2882.1324999999997], + [1570023840000, 2881.935], + [1570023900000, 2881.785833333333], + [1570023960000, 2881.765], + [1570024020000, 2881.661666666667], + [1570024080000, 2881.6058333333335], + [1570024140000, 2881.4424999999997], + [1570024200000, 2881.4008333333336], + [1570024260000, 2881.2475], + [1570024320000, 2881.0416666666665], + [1570024380000, 2880.8241666666668], + [1570024440000, 2880.593333333333], + [1570024500000, 2880.465], + [1570024560000, 2880.3466666666664], + [1570024620000, 2880.2958333333336], + [1570024680000, 2880.2208333333333], + [1570024740000, 2880.2775], + [1570024800000, 2880.388333333333], + [1570024860000, 2880.49], + [1570024920000, 2880.436666666667], + [1570024980000, 2880.521666666667], + [1570025040000, 2880.5816666666665], + [1570025100000, 2880.765], + [1570025160000, 2881.150833333333], + [1570025220000, 2881.415833333334], + [1570025280000, 2881.5833333333335], + [1570025340000, 2881.7083333333335], + [1570025400000, 2881.9258333333332], + [1570025460000, 2882.0958333333333], + [1570025520000, 2882.25], + [1570025580000, 2882.4258333333332], + [1570025640000, 2882.664166666667], + [1570025700000, 2882.9683333333337], + [1570025760000, 2883.2783333333336], + [1570025820000, 2883.605833333333], + [1570025880000, 2883.7791666666667], + [1570025940000, 2884.069166666666], + [1570026000000, 2884.4133333333334], + [1570026060000, 2884.7475], + [1570026120000, 2885.063333333333], + [1570026180000, 2885.455], + [1570026240000, 2885.8233333333333], + [1570026300000, 2886.2433333333333], + [1570026360000, 2886.761666666666], + [1570026420000, 2887.2125], + [1570026480000, 2887.611666666666], + [1570026540000, 2887.8091666666674], + [1570026600000, 2887.9500000000003], + [1570026660000, 2888.0033333333336], + [1570026720000, 2888.025], + [1570026780000, 2887.9516666666673], + [1570026840000, 2887.8633333333332], + [1570026900000, 2887.78], + [1570026960000, 2887.7466666666674], + [1570027020000, 2887.6041666666665], + [1570027080000, 2887.3675000000003], + [1570027140000, 2887.2608333333333], + [1570027200000, 2887.213333333333], + [1570027260000, 2887.2783333333336], + [1570027320000, 2887.2941666666666], + [1570027380000, 2887.3633333333332], + [1570027440000, 2887.568333333333], + [1570027500000, 2887.9058333333337], + [1570027560000, 2888.2100000000005], + [1570027620000, 2888.529166666667], + [1570027680000, 2888.9200000000005], + [1570027740000, 2889.4041666666667], + [1570027800000, 2889.9625], + [1570027860000, 2890.361666666666], + [1570027920000, 2890.736666666667], + [1570027980000, 2891.1441666666665], + [1570028040000, 2891.4908333333333], + [1570028100000, 2891.765], + [1570028160000, 2891.861666666666], + [1570028220000, 2892.0350000000003], + [1570028280000, 2892.17], + [1570028340000, 2892.236666666666], + [1570028400000, 2892.181666666667], + [1570028460000, 2892.174166666666], + [1570028520000, 2892.1325], + [1570028580000, 2892.0400000000004], + [1570028640000, 2891.9008333333336], + [1570028700000, 2891.663333333334], + [1570028760000, 2891.4083333333333], + [1570028820000, 2891.169166666667], + [1570028880000, 2891.125], + [1570028940000, 2891], + [1570029000000, 2890.9308333333333], + [1570029060000, 2890.765833333333], + [1570029120000, 2890.765], + [1570029180000, 2890.668333333333], + [1570029240000, 2890.8408333333336], + [1570029300000, 2891.1216666666674], + [1570029360000, 2891.4633333333336], + [1570029420000, 2891.770833333334], + [1570029480000, 2892.126666666667], + [1570029540000, 2892.6324999999997], + [1570029600000, 2893.0808333333334], + [1570029660000, 2893.5066666666667], + [1570029720000, 2894.0399999999995], + [1570029780000, 2894.6766666666663], + [1570029840000, 2895.0416666666665], + [1570029900000, 2895.3425], + [1570029960000, 2895.3825], + [1570030020000, 2895.4083333333333], + [1570030080000, 2895.406666666667], + [1570030140000, 2895.4525], + [1570030200000, 2895.466666666667], + [1570030260000, 2895.2983333333336], + [1570030320000, 2894.9250000000006], + [1570030380000, 2894.561666666667], + [1570030440000, 2894.164166666667], + [1570030500000, 2893.7666666666664], + [1570030560000, 2893.6458333333335], + [1570030620000, 2893.641666666667], + [1570030680000, 2893.5483333333336], + [1570030740000, 2893.4041666666667], + [1570030800000, 2893.3266666666664], + [1570030860000, 2893.1699999999996], + [1570030920000, 2893.1591666666664], + [1570030980000, 2893.2225], + [1570031040000, 2893.4908333333333], + [1570031100000, 2893.6966666666667], + [1570031160000, 2893.7083333333335], + [1570031220000, 2893.5383333333334], + [1570031280000, 2893.11], + [1570031340000, 2892.564166666667], + [1570031400000, 2891.960833333333], + [1570031460000, 2891.4075], + [1570031520000, 2890.6949999999997], + [1570031580000, 2890.2549999999997], + [1570031640000, 2889.735], + [1570031700000, 2889.334166666667], + [1570031760000, 2888.94], + [1570031820000, 2888.3841666666667], + [1570031880000, 2887.8741666666665], + [1570031940000, 2887.6708333333336], + [1570032000000, 2887.525], + [1570032060000, 2887.4599999999996], + [1570032120000, 2887.531666666667], + [1570032180000, 2887.591666666667], + [1570032240000, 2887.7858333333334], + [1570032360000, 2887.804166666667], + [1570095060000, 2887.840833333333], + [1570095120000, 2887.4541666666664], + [1570095180000, 2887.1008333333325], + [1570095240000, 2887.316666666666], + [1570095300000, 2887.6499999999996], + [1570095360000, 2887.870833333333], + [1570095420000, 2888.115], + [1570095480000, 2888.353333333333], + [1570095540000, 2888.47], + [1570095600000, 2888.4774999999995], + [1570095660000, 2888.474166666667], + [1570095720000, 2888.345], + [1570095780000, 2888.3225], + [1570095840000, 2888.5441666666666], + [1570095900000, 2888.7258333333334], + [1570095960000, 2888.545], + [1570096020000, 2888.445833333333], + [1570096080000, 2888.379166666666], + [1570096140000, 2888.380833333333], + [1570096200000, 2888.306666666667], + [1570096260000, 2888.383333333333], + [1570096320000, 2888.566666666667], + [1570096380000, 2888.7374999999997], + [1570096440000, 2889.066666666666], + [1570096500000, 2889.255833333333], + [1570096560000, 2889.531666666667], + [1570096620000, 2889.7308333333335], + [1570096680000, 2889.9991666666665], + [1570096740000, 2890.2125], + [1570096800000, 2890.3008333333332], + [1570096860000, 2890.318333333333], + [1570096920000, 2888.5433333333335], + [1570096980000, 2886.5733333333337], + [1570097040000, 2884.7433333333333], + [1570097100000, 2882.7683333333334], + [1570097160000, 2880.714166666667], + [1570097220000, 2878.48], + [1570097280000, 2876.0850000000005], + [1570097340000, 2873.3891666666673], + [1570097400000, 2870.5466666666666], + [1570097460000, 2867.8566666666666], + [1570097520000, 2865.1200000000003], + [1570097580000, 2862.379166666667], + [1570097640000, 2861.5008333333335], + [1570097700000, 2860.8675000000003], + [1570097760000, 2860.369166666667], + [1570097820000, 2860.0791666666664], + [1570097880000, 2859.728333333333], + [1570097940000, 2859.745833333334], + [1570098000000, 2859.97], + [1570098060000, 2860.7775], + [1570098120000, 2861.7050000000004], + [1570098180000, 2862.5766666666664], + [1570098240000, 2863.568333333334], + [1570098300000, 2864.7425000000003], + [1570098360000, 2865.8325000000004], + [1570098420000, 2866.9266666666667], + [1570098480000, 2868.0658333333326], + [1570098540000, 2869.4483333333333], + [1570098600000, 2870.808333333333], + [1570098660000, 2872.1333333333337], + [1570098720000, 2873.28], + [1570098780000, 2874.1808333333333], + [1570098840000, 2874.9016666666666], + [1570098900000, 2875.460833333333], + [1570098960000, 2876.224166666667], + [1570099020000, 2876.938333333333], + [1570099080000, 2877.9624999999996], + [1570099140000, 2878.736666666666], + [1570099200000, 2879.2333333333336], + [1570099260000, 2879.4424999999997], + [1570099320000, 2879.5558333333333], + [1570099380000, 2879.5658333333336], + [1570099440000, 2879.693333333333], + [1570099500000, 2879.775833333333], + [1570099560000, 2879.9266666666663], + [1570099620000, 2880.1233333333334], + [1570099680000, 2880.101666666667], + [1570099740000, 2879.7916666666665], + [1570099800000, 2879.1558333333337], + [1570099860000, 2878.6983333333337], + [1570099920000, 2878.1875], + [1570099980000, 2877.6699999999996], + [1570100040000, 2877.289166666667], + [1570100100000, 2876.7591666666667], + [1570100160000, 2876.275833333333], + [1570100220000, 2875.8374999999996], + [1570100280000, 2875.6499999999996], + [1570100340000, 2875.566666666667], + [1570100400000, 2875.6258333333335], + [1570100460000, 2875.9900000000002], + [1570100520000, 2876.5516666666663], + [1570100580000, 2877.275], + [1570100640000, 2878.3266666666664], + [1570100700000, 2879.4183333333335], + [1570100760000, 2880.6650000000004], + [1570100820000, 2882.0916666666667], + [1570100880000, 2883.6100000000006], + [1570100940000, 2885.1633333333334], + [1570101000000, 2886.7900000000004], + [1570101060000, 2888.2158333333336], + [1570101120000, 2889.3833333333337], + [1570101180000, 2890.4708333333333], + [1570101240000, 2891.4258333333332], + [1570101300000, 2892.2966666666666], + [1570101360000, 2892.8816666666667], + [1570101420000, 2893.6450000000004], + [1570101480000, 2894.4083333333333], + [1570101540000, 2895.0550000000003], + [1570101600000, 2895.668333333333], + [1570101660000, 2896.299166666666], + [1570101720000, 2896.6600000000003], + [1570101780000, 2896.84], + [1570101840000, 2897.1074999999996], + [1570101900000, 2897.2983333333336], + [1570101960000, 2897.5499999999997], + [1570102020000, 2897.6], + [1570102080000, 2897.5049999999997], + [1570102140000, 2897.1825000000003], + [1570102200000, 2896.8008333333332], + [1570102260000, 2896.5316666666663], + [1570102320000, 2896.108333333333], + [1570102380000, 2895.6041666666665], + [1570102440000, 2895.0449999999996], + [1570102500000, 2894.570833333333], + [1570102560000, 2894.036666666667], + [1570102620000, 2893.659166666667], + [1570102680000, 2893.1000000000004], + [1570102740000, 2892.565], + [1570102800000, 2892.091666666667], + [1570102860000, 2891.6583333333333], + [1570102920000, 2891.2175], + [1570102980000, 2890.8608333333327], + [1570103040000, 2890.441666666667], + [1570103100000, 2890.090833333333], + [1570103160000, 2890.0149999999994], + [1570103220000, 2889.971666666667], + [1570103280000, 2889.834166666667], + [1570103340000, 2889.5716666666667], + [1570103400000, 2889.365], + [1570103460000, 2889.284166666667], + [1570103520000, 2889.3074999999994], + [1570103580000, 2889.3074999999994], + [1570103640000, 2889.351666666666], + [1570103700000, 2889.2425000000003], + [1570103760000, 2889.325833333333], + [1570103820000, 2889.4116666666664], + [1570103880000, 2889.140833333333], + [1570103940000, 2888.908333333333], + [1570104000000, 2888.873333333333], + [1570104060000, 2888.835833333333], + [1570104120000, 2888.9883333333332], + [1570104180000, 2889.2149999999997], + [1570104240000, 2889.3141666666666], + [1570104300000, 2889.478333333334], + [1570104360000, 2889.555], + [1570104420000, 2889.8608333333336], + [1570104480000, 2890.1475000000005], + [1570104540000, 2890.409166666667], + [1570104600000, 2890.736666666667], + [1570104660000, 2891.095], + [1570104720000, 2891.486666666666], + [1570104780000, 2891.876666666667], + [1570104840000, 2892.1841666666664], + [1570104900000, 2892.508333333333], + [1570104960000, 2892.9233333333336], + [1570105020000, 2893.22], + [1570105080000, 2893.5025], + [1570105140000, 2893.5416666666665], + [1570105200000, 2893.345], + [1570105260000, 2892.986666666666], + [1570105320000, 2892.7724999999996], + [1570105380000, 2892.5866666666666], + [1570105440000, 2892.350833333334], + [1570105500000, 2892.1800000000003], + [1570105560000, 2892.056666666667], + [1570105620000, 2891.9483333333333], + [1570105680000, 2891.9491666666668], + [1570105740000, 2891.9891666666663], + [1570105800000, 2892.2775], + [1570105860000, 2892.599166666667], + [1570105920000, 2893.015], + [1570105980000, 2893.6975], + [1570106040000, 2894.431666666667], + [1570106100000, 2895.0749999999994], + [1570106160000, 2895.6450000000004], + [1570106220000, 2896.181666666667], + [1570106280000, 2896.6258333333335], + [1570106340000, 2896.963333333333], + [1570106400000, 2897.2441666666673], + [1570106460000, 2897.659166666667], + [1570106520000, 2897.9], + [1570106580000, 2898.1800000000003], + [1570106640000, 2898.4725], + [1570106700000, 2898.5733333333333], + [1570106760000, 2898.6133333333332], + [1570106820000, 2898.683333333334], + [1570106880000, 2898.8875000000003], + [1570106940000, 2899.165833333334], + [1570107000000, 2899.6058333333335], + [1570107060000, 2899.9083333333333], + [1570107120000, 2900.1966666666667], + [1570107180000, 2900.2425000000003], + [1570107240000, 2900.2791666666667], + [1570107300000, 2900.33], + [1570107360000, 2900.394166666667], + [1570107420000, 2900.595], + [1570107480000, 2900.7958333333336], + [1570107540000, 2901.1258333333335], + [1570107600000, 2901.3991666666666], + [1570107660000, 2901.5166666666664], + [1570107720000, 2901.5833333333335], + [1570107780000, 2901.7858333333334], + [1570107840000, 2901.86], + [1570107900000, 2901.9691666666663], + [1570107960000, 2902.07], + [1570108020000, 2902.1450000000004], + [1570108080000, 2902.2400000000002], + [1570108140000, 2902.2808333333337], + [1570108200000, 2902.2166666666667], + [1570108260000, 2902.0175], + [1570108320000, 2901.8216666666667], + [1570108380000, 2901.659166666667], + [1570108440000, 2901.450833333334], + [1570108500000, 2901.2483333333334], + [1570108560000, 2901.1275], + [1570108620000, 2901.004166666667], + [1570108680000, 2900.955833333334], + [1570108740000, 2900.8975000000005], + [1570108800000, 2900.890000000001], + [1570108860000, 2900.8208333333337], + [1570108920000, 2900.773333333333], + [1570108980000, 2900.7525000000005], + [1570109040000, 2900.7758333333336], + [1570109100000, 2900.8291666666664], + [1570109160000, 2900.975833333334], + [1570109220000, 2901.1008333333334], + [1570109280000, 2901.2325], + [1570109340000, 2901.47], + [1570109400000, 2901.5733333333333], + [1570109460000, 2901.6183333333333], + [1570109520000, 2901.6775], + [1570109580000, 2901.7999999999997], + [1570109640000, 2901.961666666666], + [1570109700000, 2902.1341666666663], + [1570109760000, 2902.2883333333334], + [1570109820000, 2902.396666666666], + [1570109880000, 2902.318333333333], + [1570109940000, 2902.1749999999997], + [1570110000000, 2902.0508333333332], + [1570110060000, 2901.945833333333], + [1570110120000, 2902.2808333333337], + [1570110180000, 2902.714166666667], + [1570110240000, 2903.1025000000004], + [1570110300000, 2903.475833333334], + [1570110360000, 2903.844166666667], + [1570110420000, 2904.2649999999994], + [1570110480000, 2904.7049999999995], + [1570110540000, 2905.181666666667], + [1570110600000, 2905.715833333333], + [1570110660000, 2906.316666666666], + [1570110720000, 2906.89], + [1570110780000, 2907.405833333333], + [1570110840000, 2907.5724999999998], + [1570110900000, 2907.6875], + [1570110960000, 2907.6975], + [1570111020000, 2907.7083333333335], + [1570111080000, 2907.6358333333337], + [1570111140000, 2907.638333333333], + [1570111200000, 2907.5741666666668], + [1570111260000, 2907.5141666666664], + [1570111320000, 2907.4541666666664], + [1570111380000, 2907.3416666666667], + [1570111440000, 2907.1583333333333], + [1570111500000, 2906.9641666666666], + [1570111560000, 2906.7691666666665], + [1570111620000, 2906.6158333333333], + [1570111680000, 2906.5750000000003], + [1570111740000, 2906.4541666666664], + [1570111800000, 2906.41], + [1570111860000, 2906.1925000000006], + [1570111920000, 2906.0066666666667], + [1570111980000, 2905.8699999999994], + [1570112040000, 2905.7316666666666], + [1570112100000, 2905.644166666667], + [1570112160000, 2905.6533333333336], + [1570112220000, 2905.7216666666664], + [1570112280000, 2905.8475], + [1570112340000, 2905.9525], + [1570112400000, 2906.0558333333333], + [1570112460000, 2906.1583333333333], + [1570112520000, 2906.334166666666], + [1570112580000, 2906.5741666666668], + [1570112640000, 2906.748333333333], + [1570112700000, 2906.980833333333], + [1570112760000, 2907.2525], + [1570112820000, 2907.554166666667], + [1570112880000, 2907.8308333333334], + [1570112940000, 2908.0716666666667], + [1570113000000, 2908.2175000000007], + [1570113060000, 2908.375], + [1570113120000, 2908.449166666666], + [1570113180000, 2908.5341666666664], + [1570113240000, 2908.5808333333334], + [1570113300000, 2908.5825], + [1570113360000, 2908.6474999999996], + [1570113420000, 2908.569166666666], + [1570113480000, 2908.3524999999995], + [1570113540000, 2908.09], + [1570113600000, 2907.797499999999], + [1570113660000, 2907.5275], + [1570113720000, 2907.2658333333334], + [1570113780000, 2907.0049999999997], + [1570113840000, 2906.855], + [1570113900000, 2906.6941666666667], + [1570113960000, 2906.5275], + [1570114020000, 2906.375], + [1570114080000, 2906.2608333333333], + [1570114140000, 2906.1749999999997], + [1570114200000, 2906.1575], + [1570114260000, 2906.170833333333], + [1570114320000, 2906.2883333333334], + [1570114380000, 2906.315], + [1570114440000, 2906.283333333333], + [1570114500000, 2906.2408333333333], + [1570114560000, 2906.105833333333], + [1570114620000, 2906.0141666666664], + [1570114680000, 2905.9216666666666], + [1570114740000, 2905.870833333333], + [1570114800000, 2905.7258333333334], + [1570114860000, 2905.5766666666664], + [1570114920000, 2905.478333333333], + [1570114980000, 2905.310833333333], + [1570115040000, 2905.070833333333], + [1570115100000, 2904.888333333333], + [1570115160000, 2904.799166666666], + [1570115220000, 2904.703333333333], + [1570115280000, 2904.620833333333], + [1570115340000, 2904.5316666666663], + [1570115400000, 2904.4475], + [1570115460000, 2904.405833333333], + [1570115520000, 2904.450833333334], + [1570115580000, 2904.5158333333334], + [1570115640000, 2904.575833333333], + [1570115700000, 2904.668333333333], + [1570115760000, 2904.6749999999997], + [1570115820000, 2904.700833333333], + [1570115880000, 2904.6808333333333], + [1570115940000, 2904.6041666666665], + [1570116000000, 2904.4925000000003], + [1570116060000, 2904.435], + [1570116120000, 2904.3958333333335], + [1570116180000, 2904.3133333333335], + [1570116240000, 2904.2066666666665], + [1570116300000, 2904.0483333333336], + [1570116360000, 2903.818333333333], + [1570116420000, 2903.581666666667], + [1570116480000, 2903.424166666667], + [1570116540000, 2903.186666666667], + [1570116600000, 2902.9983333333334], + [1570116660000, 2902.9675], + [1570116720000, 2902.891666666667], + [1570116780000, 2902.804166666667], + [1570116840000, 2902.683333333333], + [1570116900000, 2902.545833333333], + [1570116960000, 2902.3216666666667], + [1570117020000, 2902.1766666666663], + [1570117080000, 2902.1124999999997], + [1570117140000, 2902.0775], + [1570117200000, 2902.1258333333335], + [1570117260000, 2902.2824999999993], + [1570117320000, 2902.549166666666], + [1570117380000, 2902.724166666667], + [1570117440000, 2903.025833333333], + [1570117500000, 2903.2766666666666], + [1570117560000, 2903.456666666667], + [1570117620000, 2903.6583333333333], + [1570117680000, 2903.835833333334], + [1570117740000, 2903.9125000000004], + [1570117800000, 2903.941666666667], + [1570117860000, 2903.799166666667], + [1570117920000, 2903.6083333333336], + [1570117980000, 2903.499166666667], + [1570118040000, 2903.2258333333334], + [1570118100000, 2903.1141666666663], + [1570118160000, 2902.9691666666663], + [1570118220000, 2903.1616666666664], + [1570118280000, 2903.441666666666], + [1570118340000, 2903.7225000000003], + [1570118400000, 2904.109166666667], + [1570118460000, 2904.715], + [1570118520000, 2905.4150000000004], + [1570118580000, 2906.27], + [1570118640000, 2907.0891666666666], + [1570118700000, 2907.8066666666673], + [1570118760000, 2908.545], + [1570181460000, 2909.096666666667], + [1570181520000, 2910.454166666667], + [1570181580000, 2912.0566666666673], + [1570181640000, 2913.540833333334], + [1570181700000, 2914.868333333334], + [1570181760000, 2916.275], + [1570181820000, 2917.683333333333], + [1570181880000, 2919.138333333333], + [1570181940000, 2920.4324999999994], + [1570182000000, 2921.7683333333334], + [1570182060000, 2923.0366666666664], + [1570182120000, 2924.193333333333], + [1570182180000, 2925.340833333333], + [1570182240000, 2925.6991666666668], + [1570182300000, 2925.7083333333335], + [1570182360000, 2925.664166666667], + [1570182420000, 2925.754166666667], + [1570182480000, 2925.966666666667], + [1570182540000, 2925.818333333333], + [1570182600000, 2925.6183333333333], + [1570182660000, 2925.585833333333], + [1570182720000, 2925.4275], + [1570182780000, 2925.2825000000007], + [1570182840000, 2925.3208333333337], + [1570182900000, 2925.503333333334], + [1570182960000, 2925.804166666667], + [1570183020000, 2925.825833333333], + [1570183080000, 2925.98], + [1570183140000, 2926.1800000000003], + [1570183200000, 2926.3225], + [1570183260000, 2926.713333333333], + [1570183320000, 2927.2816666666663], + [1570183380000, 2927.7791666666667], + [1570183440000, 2928.484999999999], + [1570183500000, 2929.301666666666], + [1570183560000, 2930.0091666666667], + [1570183620000, 2930.5699999999997], + [1570183680000, 2930.91], + [1570183740000, 2931.2324999999996], + [1570183800000, 2931.5466666666666], + [1570183860000, 2931.745833333333], + [1570183920000, 2931.6991666666668], + [1570183980000, 2931.6591666666664], + [1570184040000, 2931.308333333333], + [1570184100000, 2930.984166666667], + [1570184160000, 2930.658333333333], + [1570184220000, 2930.4149999999995], + [1570184280000, 2930.1275], + [1570184340000, 2929.8124999999995], + [1570184400000, 2929.6425], + [1570184460000, 2929.5891666666666], + [1570184520000, 2929.6458333333335], + [1570184580000, 2929.710833333333], + [1570184640000, 2929.8875000000007], + [1570184700000, 2929.9925000000003], + [1570184760000, 2930.243333333334], + [1570184820000, 2930.5125000000003], + [1570184880000, 2930.7083333333335], + [1570184940000, 2930.665833333333], + [1570185000000, 2930.605000000001], + [1570185060000, 2930.4149999999995], + [1570185120000, 2930.1808333333333], + [1570185180000, 2929.8441666666663], + [1570185240000, 2929.434166666666], + [1570185300000, 2929.0466666666666], + [1570185360000, 2928.6091666666666], + [1570185420000, 2928.105833333333], + [1570185480000, 2927.5166666666664], + [1570185540000, 2927.095], + [1570185600000, 2926.545833333333], + [1570185660000, 2926.0108333333337], + [1570185720000, 2925.641666666667], + [1570185780000, 2925.4075], + [1570185840000, 2925.1316666666667], + [1570185900000, 2924.9816666666666], + [1570185960000, 2924.810833333333], + [1570186020000, 2924.72], + [1570186080000, 2924.518333333333], + [1570186140000, 2924.3724999999995], + [1570186200000, 2924.2983333333336], + [1570186260000, 2924.1733333333336], + [1570186320000, 2924.289166666667], + [1570186380000, 2924.465], + [1570186440000, 2924.5883333333336], + [1570186500000, 2924.875], + [1570186560000, 2925.219166666667], + [1570186620000, 2925.5699999999997], + [1570186680000, 2925.869166666667], + [1570186740000, 2926.0791666666664], + [1570186800000, 2926.4624999999996], + [1570186860000, 2926.7475], + [1570186920000, 2927.0016666666666], + [1570186980000, 2927.1974999999998], + [1570187040000, 2927.1616666666664], + [1570187100000, 2927.221666666667], + [1570187160000, 2927.295], + [1570187220000, 2927.328333333333], + [1570187280000, 2927.4858333333336], + [1570187340000, 2927.5608333333334], + [1570187400000, 2927.705], + [1570187460000, 2927.896666666667], + [1570187520000, 2927.9966666666664], + [1570187580000, 2928.2358333333336], + [1570187640000, 2928.5249999999996], + [1570187700000, 2928.825833333333], + [1570187760000, 2929.25], + [1570187820000, 2929.616666666667], + [1570187880000, 2929.9675], + [1570187940000, 2930.2391666666667], + [1570188000000, 2930.4075], + [1570188060000, 2930.5641666666666], + [1570188120000, 2930.7491666666665], + [1570188180000, 2930.8424999999993], + [1570188240000, 2930.935833333333], + [1570188300000, 2930.941666666667], + [1570188360000, 2931.015000000001], + [1570188420000, 2931.046666666667], + [1570188480000, 2931.164166666667], + [1570188540000, 2931.25], + [1570188600000, 2931.3325], + [1570188660000, 2931.395], + [1570188720000, 2931.555], + [1570188780000, 2931.8283333333334], + [1570188840000, 2932.0366666666664], + [1570188900000, 2932.3741666666665], + [1570188960000, 2932.8758333333335], + [1570189020000, 2933.4600000000005], + [1570189080000, 2933.9025], + [1570189140000, 2934.4249999999997], + [1570189200000, 2934.8191666666667], + [1570189260000, 2935.2425], + [1570189320000, 2935.671666666667], + [1570189380000, 2936.120833333334], + [1570189440000, 2936.450833333333], + [1570189500000, 2936.6200000000003], + [1570189560000, 2936.7975], + [1570189620000, 2936.8824999999997], + [1570189680000, 2936.8675000000003], + [1570189740000, 2936.8841666666667], + [1570189800000, 2936.8891666666664], + [1570189860000, 2936.86], + [1570189920000, 2936.9525], + [1570189980000, 2937.0766666666664], + [1570190040000, 2937.1275], + [1570190100000, 2937.1299999999997], + [1570190160000, 2937.1775], + [1570190220000, 2937.34], + [1570190280000, 2937.5208333333335], + [1570190340000, 2937.7041666666664], + [1570190400000, 2937.771666666666], + [1570190460000, 2937.7966666666666], + [1570190520000, 2937.8366666666666], + [1570190580000, 2937.8416666666667], + [1570190640000, 2937.736666666667], + [1570190700000, 2937.595], + [1570190760000, 2937.540833333333], + [1570190820000, 2937.476666666667], + [1570190880000, 2937.4033333333336], + [1570190940000, 2937.3241666666668], + [1570191000000, 2937.316666666667], + [1570191060000, 2937.3224999999998], + [1570191120000, 2937.4133333333334], + [1570191180000, 2937.4533333333334], + [1570191240000, 2937.4966666666664], + [1570191300000, 2937.545833333333], + [1570191360000, 2937.4599999999996], + [1570191420000, 2937.3116666666665], + [1570191480000, 2937.1924999999997], + [1570191540000, 2937.1324999999997], + [1570191600000, 2937.033333333333], + [1570191660000, 2936.905], + [1570191720000, 2936.7566666666667], + [1570191780000, 2936.6924999999997], + [1570191840000, 2936.6375000000003], + [1570191900000, 2936.625], + [1570191960000, 2936.68], + [1570192020000, 2936.7466666666664], + [1570192080000, 2936.895], + [1570192140000, 2937.115], + [1570192200000, 2937.256666666666], + [1570192260000, 2937.3175000000006], + [1570192320000, 2937.394166666667], + [1570192380000, 2937.4533333333334], + [1570192440000, 2937.455], + [1570192500000, 2937.3875000000003], + [1570192560000, 2937.3050000000003], + [1570192620000, 2937.2475], + [1570192680000, 2937.1649999999995], + [1570192740000, 2937.0508333333332], + [1570192800000, 2937.0291666666667], + [1570192860000, 2936.9358333333334], + [1570192920000, 2936.8875000000003], + [1570192980000, 2936.9108333333334], + [1570193040000, 2936.941666666667], + [1570193100000, 2936.933333333333], + [1570193160000, 2936.8866666666668], + [1570193220000, 2936.8783333333336], + [1570193280000, 2936.8991666666666], + [1570193340000, 2936.8916666666664], + [1570193400000, 2936.8266666666664], + [1570193460000, 2936.8566666666666], + [1570193520000, 2936.8549999999996], + [1570193580000, 2936.895], + [1570193640000, 2936.8766666666656], + [1570193700000, 2936.889166666666], + [1570193760000, 2936.8783333333326], + [1570193820000, 2936.8816666666667], + [1570193880000, 2936.908333333333], + [1570193940000, 2936.9491666666668], + [1570194000000, 2937.0091666666667], + [1570194060000, 2937.0658333333336], + [1570194120000, 2937.133333333333], + [1570194180000, 2937.006666666666], + [1570194240000, 2936.9066666666663], + [1570194300000, 2936.905], + [1570194360000, 2936.9483333333333], + [1570194420000, 2936.9641666666666], + [1570194480000, 2936.984166666667], + [1570194540000, 2936.9858333333336], + [1570194600000, 2936.960833333334], + [1570194660000, 2936.840833333333], + [1570194720000, 2936.758333333333], + [1570194780000, 2936.713333333333], + [1570194840000, 2936.679166666667], + [1570194900000, 2936.7516666666666], + [1570194960000, 2936.7749999999996], + [1570195020000, 2936.706666666667], + [1570195080000, 2936.6200000000003], + [1570195140000, 2936.5416666666665], + [1570195200000, 2936.4891666666663], + [1570195260000, 2936.535], + [1570195320000, 2936.6275], + [1570195380000, 2936.791666666666], + [1570195440000, 2936.8658333333333], + [1570195500000, 2936.936666666667], + [1570195560000, 2936.9441666666667], + [1570195620000, 2936.9166666666665], + [1570195680000, 2936.9325000000003], + [1570195740000, 2936.9583333333335], + [1570195800000, 2937.0249999999996], + [1570195860000, 2937.111666666666], + [1570195920000, 2937.2083333333335], + [1570195980000, 2937.258333333333], + [1570196040000, 2937.376666666667], + [1570196100000, 2937.4408333333336], + [1570196160000, 2937.5183333333334], + [1570196220000, 2937.595833333333], + [1570196280000, 2937.7241666666664], + [1570196340000, 2937.8724999999995], + [1570196400000, 2937.9500000000003], + [1570196460000, 2938.0399999999995], + [1570196520000, 2938.1133333333332], + [1570196580000, 2938.1625], + [1570196640000, 2938.3349999999996], + [1570196700000, 2938.519166666667], + [1570196760000, 2938.6183333333333], + [1570196820000, 2938.7516666666666], + [1570196880000, 2938.915833333334], + [1570196940000, 2939.015], + [1570197000000, 2939.0916666666667], + [1570197060000, 2939.181666666667], + [1570197120000, 2939.304166666667], + [1570197180000, 2939.349166666667], + [1570197240000, 2939.3374999999996], + [1570197300000, 2939.3058333333333], + [1570197360000, 2939.148333333333], + [1570197420000, 2939.0108333333337], + [1570197480000, 2938.9125], + [1570197540000, 2938.7666666666664], + [1570197600000, 2938.5925], + [1570197660000, 2938.4491666666668], + [1570197720000, 2938.3175000000006], + [1570197780000, 2938.1733333333336], + [1570197840000, 2938.095833333333], + [1570197900000, 2938.090833333333], + [1570197960000, 2938.1358333333337], + [1570198020000, 2938.185], + [1570198080000, 2938.1808333333333], + [1570198140000, 2938.186666666667], + [1570198200000, 2938.1650000000004], + [1570198260000, 2938.280833333333], + [1570198320000, 2938.455], + [1570198380000, 2938.620833333334], + [1570198440000, 2938.775], + [1570198500000, 2938.9375], + [1570198560000, 2939.1125000000006], + [1570198620000, 2939.468333333333], + [1570198680000, 2939.7216666666664], + [1570198740000, 2939.991666666667], + [1570198800000, 2940.3008333333332], + [1570198860000, 2940.59], + [1570198920000, 2940.8675000000003], + [1570198980000, 2941.065], + [1570199040000, 2941.219166666667], + [1570199100000, 2941.4216666666666], + [1570199160000, 2941.688333333333], + [1570199220000, 2941.963333333333], + [1570199280000, 2942.108333333333], + [1570199340000, 2942.0733333333333], + [1570199400000, 2942.1566666666663], + [1570199460000, 2942.2233333333334], + [1570199520000, 2942.299166666667], + [1570199580000, 2942.3825], + [1570199640000, 2942.4825], + [1570199700000, 2942.6141666666667], + [1570199760000, 2942.725833333334], + [1570199820000, 2942.835833333334], + [1570199880000, 2942.974166666667], + [1570199940000, 2943.085833333333], + [1570200000000, 2943.235], + [1570200060000, 2943.4083333333333], + [1570200120000, 2943.5608333333334], + [1570200180000, 2943.730833333333], + [1570200240000, 2943.8650000000002], + [1570200300000, 2943.991666666667], + [1570200360000, 2944.1075000000005], + [1570200420000, 2944.171666666667], + [1570200480000, 2944.2450000000003], + [1570200540000, 2944.2858333333334], + [1570200600000, 2944.3008333333332], + [1570200660000, 2944.275833333333], + [1570200720000, 2944.1650000000004], + [1570200780000, 2944.0325], + [1570200840000, 2943.8858333333337], + [1570200900000, 2943.743333333334], + [1570200960000, 2943.5958333333333], + [1570201020000, 2943.4841666666666], + [1570201080000, 2943.4025], + [1570201140000, 2943.315], + [1570201200000, 2943.2233333333334], + [1570201260000, 2943.16], + [1570201320000, 2943.0366666666664], + [1570201380000, 2942.9624999999996], + [1570201440000, 2943.0241666666666], + [1570201500000, 2943.029166666667], + [1570201560000, 2943.064166666667], + [1570201620000, 2943.0733333333337], + [1570201680000, 2943.120833333333], + [1570201740000, 2943.168333333333], + [1570201800000, 2943.1783333333333], + [1570201860000, 2943.2858333333334], + [1570201920000, 2943.425833333333], + [1570201980000, 2943.4750000000004], + [1570202040000, 2943.549166666666], + [1570202100000, 2943.605833333333], + [1570202160000, 2943.593333333333], + [1570202220000, 2943.6366666666668], + [1570202280000, 2943.6541666666667], + [1570202340000, 2943.7375000000006], + [1570202400000, 2943.8558333333335], + [1570202460000, 2943.945833333333], + [1570202520000, 2944.0699999999997], + [1570202580000, 2944.0591666666664], + [1570202640000, 2944.0358333333334], + [1570202700000, 2944.0441666666666], + [1570202760000, 2944.053333333333], + [1570202820000, 2944.09], + [1570202880000, 2944.19], + [1570202940000, 2944.3016666666667], + [1570203000000, 2944.5283333333336], + [1570203060000, 2944.5975], + [1570203120000, 2944.745833333333], + [1570203180000, 2944.8866666666668], + [1570203240000, 2945.03], + [1570203300000, 2945.3416666666667], + [1570203360000, 2945.6091666666666], + [1570203420000, 2945.9225], + [1570203480000, 2946.3008333333332], + [1570203540000, 2946.648333333333], + [1570203600000, 2946.9858333333336], + [1570203660000, 2947.3033333333333], + [1570203720000, 2947.4883333333332], + [1570203780000, 2947.795], + [1570203840000, 2948.019166666667], + [1570203900000, 2948.2591666666667], + [1570203960000, 2948.413333333334], + [1570204020000, 2948.4983333333334], + [1570204080000, 2948.6041666666674], + [1570204140000, 2948.7975], + [1570204200000, 2948.986666666666], + [1570204260000, 2949.269166666667], + [1570204320000, 2949.44], + [1570204380000, 2949.555], + [1570204440000, 2949.651666666666], + [1570204500000, 2949.703333333333], + [1570204560000, 2949.840833333333], + [1570204620000, 2950.1474999999996], + [1570204680000, 2950.494166666666], + [1570204740000, 2950.789166666666], + [1570204800000, 2951.1108333333336], + [1570204860000, 2951.218333333333], + [1570204920000, 2951.2966666666666], + [1570204980000, 2951.3108333333334], + [1570205040000, 2951.415833333333], + [1570205100000, 2951.584166666667], + [1570205160000, 2951.7975], + [1570205220000, 2952.039166666667], + [1570440660000, 2952.1450000000004], + [1570440720000, 2951.313333333334], + [1570440780000, 2950.601666666667], + [1570440840000, 2949.929166666667], + [1570440900000, 2949.2183333333337], + [1570440960000, 2948.5358333333334], + [1570441020000, 2947.646666666666], + [1570441080000, 2946.61], + [1570441140000, 2945.5516666666667], + [1570441200000, 2944.4575], + [1570441260000, 2943.431666666667], + [1570441320000, 2942.366666666667], + [1570441380000, 2941.294166666667], + [1570441440000, 2940.9041666666667], + [1570441500000, 2940.3849999999998], + [1570441560000, 2939.915833333333], + [1570441620000, 2939.3291666666664], + [1570441680000, 2938.81], + [1570441740000, 2938.3783333333326], + [1570441800000, 2938.1791666666663], + [1570441860000, 2938.0674999999997], + [1570441920000, 2938.095], + [1570441980000, 2938.1324999999997], + [1570442040000, 2938.2966666666666], + [1570442100000, 2938.383333333333], + [1570442160000, 2938.5200000000004], + [1570442220000, 2938.808333333333], + [1570442280000, 2939.0466666666666], + [1570442340000, 2939.35], + [1570442400000, 2939.5766666666664], + [1570442460000, 2939.845], + [1570442520000, 2939.924166666667], + [1570442580000, 2939.955], + [1570442640000, 2939.893333333333], + [1570442700000, 2939.7816666666663], + [1570442760000, 2939.66], + [1570442820000, 2939.8008333333332], + [1570442880000, 2940.056666666667], + [1570442940000, 2940.208333333334], + [1570443000000, 2940.3525000000004], + [1570443060000, 2940.661666666667], + [1570443120000, 2941.118333333334], + [1570443180000, 2941.56], + [1570443240000, 2942.0891666666666], + [1570443300000, 2942.620833333333], + [1570443360000, 2943.1125000000006], + [1570443420000, 2943.6049999999996], + [1570443480000, 2943.9408333333336], + [1570443540000, 2944.031666666667], + [1570443600000, 2944.0208333333335], + [1570443660000, 2943.9283333333333], + [1570443720000, 2943.8716666666664], + [1570443780000, 2943.7825], + [1570443840000, 2943.6616666666664], + [1570443900000, 2943.5399999999995], + [1570443960000, 2943.4974999999995], + [1570444020000, 2943.4174999999996], + [1570444080000, 2943.4716666666664], + [1570444140000, 2943.5849999999996], + [1570444200000, 2943.7683333333334], + [1570444260000, 2944.0225000000005], + [1570444320000, 2944.2000000000007], + [1570444380000, 2944.475833333334], + [1570444440000, 2944.704166666667], + [1570444500000, 2944.9325000000003], + [1570444560000, 2945.0708333333337], + [1570444620000, 2945.2541666666675], + [1570444680000, 2945.350833333334], + [1570444740000, 2945.3758333333335], + [1570444800000, 2945.1999999999994], + [1570444860000, 2944.9075], + [1570444920000, 2944.763333333333], + [1570444980000, 2944.7433333333333], + [1570445040000, 2944.789166666667], + [1570445100000, 2944.8350000000005], + [1570445160000, 2944.866666666667], + [1570445220000, 2944.7625000000003], + [1570445280000, 2944.725], + [1570445340000, 2944.7325], + [1570445400000, 2944.7591666666667], + [1570445460000, 2944.8575], + [1570445520000, 2945.1183333333333], + [1570445580000, 2945.429166666667], + [1570445640000, 2945.6416666666664], + [1570445700000, 2945.6875], + [1570445760000, 2945.7591666666667], + [1570445820000, 2945.985], + [1570445880000, 2946.2383333333332], + [1570445940000, 2946.579166666667], + [1570446000000, 2946.8524999999995], + [1570446060000, 2947.1225], + [1570446120000, 2947.49], + [1570446180000, 2947.9233333333336], + [1570446240000, 2948.3458333333333], + [1570446300000, 2948.7533333333336], + [1570446360000, 2949.1233333333334], + [1570446420000, 2949.4883333333332], + [1570446480000, 2949.9358333333334], + [1570446540000, 2950.2683333333334], + [1570446600000, 2950.5825], + [1570446660000, 2950.9], + [1570446720000, 2951.2625000000003], + [1570446780000, 2951.478333333334], + [1570446840000, 2951.6183333333333], + [1570446900000, 2951.590833333333], + [1570446960000, 2951.5483333333336], + [1570447020000, 2951.5116666666668], + [1570447080000, 2951.4741666666664], + [1570447140000, 2951.4516666666664], + [1570447200000, 2951.310833333333], + [1570447260000, 2951.153333333333], + [1570447320000, 2951], + [1570447380000, 2950.8566666666666], + [1570447440000, 2950.651666666667], + [1570447500000, 2950.5525], + [1570447560000, 2950.4233333333336], + [1570447620000, 2950.5508333333332], + [1570447680000, 2950.7058333333334], + [1570447740000, 2950.8091666666664], + [1570447800000, 2950.9225], + [1570447860000, 2950.979166666666], + [1570447920000, 2951.1091666666666], + [1570447980000, 2951.1791666666663], + [1570448040000, 2951.3758333333335], + [1570448100000, 2951.631666666666], + [1570448160000, 2951.986666666666], + [1570448220000, 2952.3333333333335], + [1570448280000, 2952.5724999999998], + [1570448340000, 2952.735], + [1570448400000, 2952.7649999999994], + [1570448460000, 2952.85], + [1570448520000, 2952.8524999999995], + [1570448580000, 2953.034166666667], + [1570448640000, 2953.279166666667], + [1570448700000, 2953.5483333333336], + [1570448760000, 2953.6733333333336], + [1570448820000, 2953.7316666666666], + [1570448880000, 2953.7625000000003], + [1570448940000, 2953.7341666666666], + [1570449000000, 2953.8425], + [1570449060000, 2953.8591666666666], + [1570449120000, 2953.959166666667], + [1570449180000, 2954.091666666667], + [1570449240000, 2954.284166666667], + [1570449300000, 2954.3758333333335], + [1570449360000, 2954.4191666666666], + [1570449420000, 2954.431666666667], + [1570449480000, 2954.401666666666], + [1570449540000, 2954.3658333333333], + [1570449600000, 2954.4025], + [1570449660000, 2954.569166666666], + [1570449720000, 2954.6441666666665], + [1570449780000, 2954.775833333333], + [1570449840000, 2954.8283333333334], + [1570449900000, 2954.8308333333334], + [1570449960000, 2954.7825], + [1570450020000, 2954.74], + [1570450080000, 2954.6349999999998], + [1570450140000, 2954.5116666666668], + [1570450200000, 2954.433333333334], + [1570450260000, 2954.3350000000005], + [1570450320000, 2954.1750000000006], + [1570450380000, 2953.9825], + [1570450440000, 2953.9141666666674], + [1570450500000, 2953.8033333333333], + [1570450560000, 2953.7475], + [1570450620000, 2953.6633333333334], + [1570450680000, 2953.6941666666667], + [1570450740000, 2953.6958333333337], + [1570450800000, 2953.609166666667], + [1570450860000, 2953.5766666666673], + [1570450920000, 2953.5791666666664], + [1570450980000, 2953.6283333333336], + [1570451040000, 2953.700833333334], + [1570451100000, 2953.715833333333], + [1570451160000, 2953.650833333333], + [1570451220000, 2953.5266666666666], + [1570451280000, 2953.35], + [1570451340000, 2953.1008333333334], + [1570451400000, 2952.8191666666667], + [1570451460000, 2952.5658333333336], + [1570451520000, 2952.318333333333], + [1570451580000, 2952.0825000000004], + [1570451640000, 2951.808333333334], + [1570451700000, 2951.4908333333337], + [1570451760000, 2951.16], + [1570451820000, 2950.896666666666], + [1570451880000, 2950.6666666666665], + [1570451940000, 2950.465833333333], + [1570452000000, 2950.2924999999996], + [1570452060000, 2950.2783333333323], + [1570452120000, 2950.308333333333], + [1570452180000, 2950.3575], + [1570452240000, 2950.468333333333], + [1570452300000, 2950.5750000000003], + [1570452360000, 2950.7125], + [1570452420000, 2950.8633333333332], + [1570452480000, 2951.0550000000003], + [1570452540000, 2951.206666666667], + [1570452600000, 2951.3433333333337], + [1570452660000, 2951.5650000000005], + [1570452720000, 2951.818333333334], + [1570452780000, 2951.959166666667], + [1570452840000, 2951.9683333333337], + [1570452900000, 2951.9516666666664], + [1570452960000, 2951.931666666667], + [1570453020000, 2951.870833333333], + [1570453080000, 2951.7708333333335], + [1570453140000, 2951.6966666666667], + [1570453200000, 2951.5783333333334], + [1570453260000, 2951.476666666667], + [1570453320000, 2951.3908333333334], + [1570453380000, 2951.294166666667], + [1570453440000, 2951.308333333333], + [1570453500000, 2951.3766666666666], + [1570453560000, 2951.471666666667], + [1570453620000, 2951.4424999999997], + [1570453680000, 2951.41], + [1570453740000, 2951.3224999999998], + [1570453800000, 2951.174166666666], + [1570453860000, 2950.866666666667], + [1570453920000, 2950.5025], + [1570453980000, 2950.1516666666666], + [1570454040000, 2949.8216666666667], + [1570454100000, 2949.494166666667], + [1570454160000, 2949.013333333333], + [1570454220000, 2948.4233333333336], + [1570454280000, 2947.9625], + [1570454340000, 2947.674166666667], + [1570454400000, 2947.3591666666666], + [1570454460000, 2947.1358333333333], + [1570454520000, 2947.0016666666666], + [1570454580000, 2947.068333333333], + [1570454640000, 2947.205], + [1570454700000, 2947.3441666666663], + [1570454760000, 2947.486666666667], + [1570454820000, 2947.601666666667], + [1570454880000, 2947.725], + [1570454940000, 2947.9525], + [1570455000000, 2948.0733333333333], + [1570455060000, 2948.154166666667], + [1570455120000, 2948.3233333333333], + [1570455180000, 2948.4791666666665], + [1570455240000, 2948.941666666667], + [1570455300000, 2949.683333333333], + [1570455360000, 2950.345], + [1570455420000, 2951.1425], + [1570455480000, 2951.7624999999994], + [1570455540000, 2952.478333333334], + [1570455600000, 2953.250833333333], + [1570455660000, 2954.1066666666666], + [1570455720000, 2954.9666666666667], + [1570455780000, 2955.805833333334], + [1570455840000, 2956.6075], + [1570455900000, 2957.3333333333335], + [1570455960000, 2957.763333333334], + [1570456020000, 2957.786666666667], + [1570456080000, 2957.9516666666664], + [1570456140000, 2957.941666666666], + [1570456200000, 2958.181666666666], + [1570456260000, 2958.2674999999995], + [1570456320000, 2958.313333333333], + [1570456380000, 2958.2999999999997], + [1570456440000, 2958.2916666666665], + [1570456500000, 2958.2525], + [1570456560000, 2958.2574999999997], + [1570456620000, 2958.3025], + [1570456680000, 2958.3799999999997], + [1570456740000, 2958.4733333333334], + [1570456800000, 2958.5433333333335], + [1570456860000, 2958.631666666666], + [1570456920000, 2958.588333333333], + [1570456980000, 2958.5616666666665], + [1570457040000, 2958.5149999999994], + [1570457100000, 2958.4499999999994], + [1570457160000, 2958.308333333333], + [1570457220000, 2958.116666666667], + [1570457280000, 2957.7358333333336], + [1570457340000, 2957.303333333333], + [1570457400000, 2956.89], + [1570457460000, 2956.471666666667], + [1570457520000, 2955.9500000000003], + [1570457580000, 2955.2450000000003], + [1570457640000, 2954.625], + [1570457700000, 2953.9925000000003], + [1570457760000, 2953.4083333333333], + [1570457820000, 2952.734166666667], + [1570457880000, 2952.16], + [1570457940000, 2951.735], + [1570458000000, 2951.463333333333], + [1570458060000, 2951.286666666667], + [1570458120000, 2951.0341666666664], + [1570458180000, 2950.709166666666], + [1570458240000, 2950.421666666667], + [1570458300000, 2950.290833333333], + [1570458360000, 2950.175833333333], + [1570458420000, 2950.1283333333336], + [1570458480000, 2950.028333333333], + [1570458540000, 2950.0166666666664], + [1570458600000, 2950.0416666666665], + [1570458660000, 2950.0316666666663], + [1570458720000, 2949.9491666666668], + [1570458780000, 2949.7899999999995], + [1570458840000, 2949.6616666666664], + [1570458900000, 2949.525], + [1570458960000, 2949.3174999999997], + [1570459020000, 2949.0883333333336], + [1570459080000, 2948.6800000000003], + [1570459140000, 2948.2591666666667], + [1570459200000, 2947.8783333333336], + [1570459260000, 2947.588333333333], + [1570459320000, 2947.2225], + [1570459380000, 2946.895], + [1570459440000, 2946.4933333333333], + [1570459500000, 2946.2033333333334], + [1570459560000, 2945.931666666667], + [1570459620000, 2945.7866666666664], + [1570459680000, 2945.6183333333333], + [1570459740000, 2945.5], + [1570459800000, 2945.4449999999997], + [1570459860000, 2945.4033333333336], + [1570459920000, 2945.070833333333], + [1570459980000, 2944.7374999999997], + [1570460040000, 2944.4066666666663], + [1570460100000, 2943.939166666667], + [1570460160000, 2943.655], + [1570460220000, 2943.41], + [1570460280000, 2943.1775], + [1570460340000, 2943.0325], + [1570460400000, 2943.0358333333334], + [1570460460000, 2943.035833333333], + [1570460520000, 2943.0674999999997], + [1570460580000, 2943.0074999999997], + [1570460640000, 2943.2391666666667], + [1570460700000, 2943.4950000000003], + [1570460760000, 2943.7125], + [1570460820000, 2944.0508333333332], + [1570460880000, 2944.2999999999997], + [1570460940000, 2944.4850000000006], + [1570461000000, 2944.6925000000006], + [1570461060000, 2944.880833333333], + [1570461120000, 2945.0000000000005], + [1570461180000, 2944.9133333333334], + [1570461240000, 2944.915833333333], + [1570461300000, 2945.056666666667], + [1570461360000, 2945.36], + [1570461420000, 2945.5325], + [1570461480000, 2945.7833333333333], + [1570461540000, 2945.9883333333332], + [1570461600000, 2946.243333333334], + [1570461660000, 2946.4425000000006], + [1570461720000, 2946.4525], + [1570461780000, 2946.3825], + [1570461840000, 2946.2741666666666], + [1570461900000, 2946.4091666666664], + [1570461960000, 2946.474166666667], + [1570462020000, 2946.6216666666664], + [1570462080000, 2946.6241666666665], + [1570462140000, 2946.73], + [1570462200000, 2946.7425000000003], + [1570462260000, 2946.736666666667], + [1570462320000, 2946.6258333333335], + [1570462380000, 2946.4375000000005], + [1570462440000, 2946.474166666667], + [1570462500000, 2946.3858333333333], + [1570462560000, 2946.2391666666667], + [1570462620000, 2946.0808333333334], + [1570462680000, 2945.931666666667], + [1570462740000, 2945.5724999999998], + [1570462800000, 2945.2208333333333], + [1570462860000, 2944.8783333333326], + [1570462920000, 2944.5699999999997], + [1570462980000, 2944.2075], + [1570463040000, 2943.9191666666666], + [1570463100000, 2943.710833333333], + [1570463160000, 2943.403333333333], + [1570463220000, 2943.2766666666666], + [1570463280000, 2943.361666666666], + [1570463340000, 2943.3125], + [1570463400000, 2943.1766666666663], + [1570463460000, 2943.0975000000003], + [1570463520000, 2942.8208333333337], + [1570463580000, 2942.4], + [1570463640000, 2942.109166666667], + [1570463700000, 2941.8974999999996], + [1570463760000, 2941.6275], + [1570463820000, 2941.648333333333], + [1570463880000, 2941.694166666666], + [1570463940000, 2941.707499999999], + [1570464000000, 2941.5750000000003], + [1570464060000, 2941.299166666666], + [1570464120000, 2941.0125000000003], + [1570464180000, 2940.730833333333], + [1570464240000, 2940.625], + [1570464300000, 2940.5675000000006], + [1570464480000, 2940.42], + [1570527060000, 2940.276666666667], + [1570527120000, 2938.276666666667], + [1570527180000, 2935.7725000000005], + [1570527240000, 2933.355], + [1570527300000, 2931.0916666666667], + [1570527360000, 2928.820833333333], + [1570527420000, 2926.641666666667], + [1570527480000, 2924.5200000000004], + [1570527540000, 2922.2025], + [1570527600000, 2919.9208333333336], + [1570527660000, 2917.4441666666667], + [1570527720000, 2914.8391666666666], + [1570527780000, 2912.4125000000004], + [1570527840000, 2911.775], + [1570527900000, 2911.3675000000003], + [1570527960000, 2910.9258333333332], + [1570528020000, 2910.445], + [1570528080000, 2909.8241666666668], + [1570528140000, 2909.435], + [1570528200000, 2909.07], + [1570528260000, 2908.7916666666665], + [1570528320000, 2908.2983333333336], + [1570528380000, 2908.1408333333334], + [1570528440000, 2908.1525], + [1570528500000, 2907.8933333333334], + [1570528560000, 2907.8250000000003], + [1570528620000, 2907.73], + [1570528680000, 2907.4300000000003], + [1570528740000, 2907.0441666666666], + [1570528800000, 2906.825833333333], + [1570528860000, 2906.4424999999997], + [1570528920000, 2906.074166666666], + [1570528980000, 2905.7708333333326], + [1570529040000, 2905.4066666666663], + [1570529100000, 2904.8375], + [1570529160000, 2904.3416666666667], + [1570529220000, 2903.8566666666666], + [1570529280000, 2903.1958333333337], + [1570529340000, 2902.6358333333337], + [1570529400000, 2902.1575], + [1570529460000, 2901.7191666666663], + [1570529520000, 2901.2491666666665], + [1570529580000, 2900.838333333333], + [1570529640000, 2900.4733333333334], + [1570529700000, 2900.3125], + [1570529760000, 2900.465833333333], + [1570529820000, 2900.556666666666], + [1570529880000, 2900.505833333333], + [1570529940000, 2900.68], + [1570530000000, 2901.0400000000004], + [1570530060000, 2901.4583333333335], + [1570530120000, 2901.9258333333332], + [1570530180000, 2902.2658333333334], + [1570530240000, 2902.595], + [1570530300000, 2902.935], + [1570530360000, 2903.2258333333334], + [1570530420000, 2903.3541666666665], + [1570530480000, 2903.3766666666666], + [1570530540000, 2903.4991666666665], + [1570530600000, 2903.603333333334], + [1570530660000, 2903.469166666667], + [1570530720000, 2903.5441666666666], + [1570530780000, 2903.4491666666668], + [1570530840000, 2903.2258333333334], + [1570530900000, 2902.9166666666665], + [1570530960000, 2902.5558333333333], + [1570531020000, 2902.191666666667], + [1570531080000, 2901.8608333333336], + [1570531140000, 2901.6258333333335], + [1570531200000, 2901.53], + [1570531260000, 2901.648333333333], + [1570531320000, 2901.900833333333], + [1570531380000, 2902.120833333333], + [1570531440000, 2902.056666666667], + [1570531500000, 2902.0741666666668], + [1570531560000, 2902.145], + [1570531620000, 2902.36], + [1570531680000, 2902.6133333333332], + [1570531740000, 2902.790833333334], + [1570531800000, 2903.0650000000005], + [1570531860000, 2903.1416666666664], + [1570531920000, 2903.068333333334], + [1570531980000, 2902.7958333333336], + [1570532040000, 2902.460833333333], + [1570532100000, 2902.1766666666663], + [1570532160000, 2902.0533333333333], + [1570532220000, 2902.3933333333334], + [1570532280000, 2902.6725], + [1570532340000, 2903.026666666667], + [1570532400000, 2903.585833333334], + [1570532460000, 2904.2566666666667], + [1570532520000, 2904.798333333334], + [1570532580000, 2905.2633333333342], + [1570532640000, 2905.749166666667], + [1570532700000, 2906.3125], + [1570532760000, 2906.861666666666], + [1570532820000, 2907.568333333333], + [1570532880000, 2908.0008333333335], + [1570532940000, 2907.8250000000003], + [1570533000000, 2907.7925], + [1570533060000, 2907.6275], + [1570533120000, 2907.4191666666666], + [1570533180000, 2907.213333333333], + [1570533240000, 2907.0116666666668], + [1570533300000, 2906.954166666667], + [1570533360000, 2906.9075], + [1570533420000, 2906.8925], + [1570533480000, 2907.023333333333], + [1570533540000, 2907.14], + [1570533600000, 2907.241666666667], + [1570533660000, 2907.424166666666], + [1570533720000, 2907.436666666666], + [1570533780000, 2907.3624999999997], + [1570533840000, 2907.179166666667], + [1570533900000, 2906.9599999999996], + [1570533960000, 2906.7691666666665], + [1570534020000, 2906.53], + [1570534080000, 2906.306666666667], + [1570534140000, 2905.955], + [1570534200000, 2905.3675000000003], + [1570534260000, 2904.6475000000005], + [1570534320000, 2903.9825], + [1570534380000, 2903.31], + [1570534440000, 2902.793333333333], + [1570534500000, 2902.2316666666666], + [1570534560000, 2901.6666666666665], + [1570534620000, 2901.306666666667], + [1570534680000, 2900.8875000000003], + [1570534740000, 2900.668333333333], + [1570534800000, 2900.513333333333], + [1570534860000, 2900.2574999999997], + [1570534920000, 2900.1000000000004], + [1570534980000, 2899.9775000000004], + [1570535040000, 2900.0175], + [1570535100000, 2900.066666666667], + [1570535160000, 2900.0733333333333], + [1570535220000, 2900.4125], + [1570535280000, 2900.7225000000003], + [1570535340000, 2900.7916666666665], + [1570535400000, 2900.8191666666667], + [1570535460000, 2900.6983333333337], + [1570535520000, 2900.5325], + [1570535580000, 2900.539166666667], + [1570535640000, 2900.581666666667], + [1570535700000, 2900.7883333333334], + [1570535760000, 2900.9300000000003], + [1570535820000, 2901.0883333333336], + [1570535880000, 2901.1908333333336], + [1570535940000, 2901.2475], + [1570536000000, 2901.4491666666668], + [1570536060000, 2901.6575], + [1570536120000, 2901.8833333333337], + [1570536180000, 2902.109166666667], + [1570536240000, 2902.3025000000002], + [1570536300000, 2902.44], + [1570536360000, 2902.495833333334], + [1570536420000, 2902.3783333333336], + [1570536480000, 2902.3425], + [1570536540000, 2902.28], + [1570536600000, 2902.3500000000004], + [1570536660000, 2902.3233333333337], + [1570536720000, 2902.215], + [1570536780000, 2902.181666666667], + [1570536840000, 2902.200833333334], + [1570536900000, 2902.3233333333337], + [1570536960000, 2902.48], + [1570537020000, 2902.6691666666666], + [1570537080000, 2902.8683333333333], + [1570537140000, 2903.0608333333334], + [1570537200000, 2903.129166666667], + [1570537260000, 2903.2966666666666], + [1570537320000, 2903.5266666666666], + [1570537380000, 2903.8875000000003], + [1570537440000, 2904.2408333333333], + [1570537500000, 2904.5924999999993], + [1570537560000, 2904.9675], + [1570537620000, 2905.3316666666665], + [1570537680000, 2905.6399999999994], + [1570537740000, 2905.9249999999997], + [1570537800000, 2906.281666666667], + [1570537860000, 2906.619166666667], + [1570537920000, 2906.964166666667], + [1570537980000, 2907.2308333333335], + [1570538040000, 2907.3841666666667], + [1570538100000, 2907.3624999999997], + [1570538160000, 2907.365], + [1570538220000, 2907.334166666666], + [1570538280000, 2907.2225], + [1570538340000, 2907.0691666666667], + [1570538400000, 2906.898333333333], + [1570538460000, 2906.721666666667], + [1570538520000, 2906.556666666667], + [1570538580000, 2906.4816666666666], + [1570538640000, 2906.441666666667], + [1570538700000, 2906.429166666667], + [1570538760000, 2906.69], + [1570538820000, 2907.4733333333334], + [1570538880000, 2908.206666666667], + [1570538940000, 2908.9925], + [1570539000000, 2909.6924999999997], + [1570539060000, 2910.2933333333335], + [1570539120000, 2910.924166666667], + [1570539180000, 2911.494166666667], + [1570539240000, 2912.058333333334], + [1570539300000, 2912.6475000000005], + [1570539360000, 2913.1758333333332], + [1570539420000, 2913.565], + [1570539480000, 2913.6024999999995], + [1570539540000, 2913.1200000000003], + [1570539600000, 2912.6875000000005], + [1570539660000, 2912.254166666667], + [1570539720000, 2911.9083333333333], + [1570539780000, 2911.6908333333336], + [1570539840000, 2911.454166666667], + [1570539900000, 2911.3208333333337], + [1570539960000, 2911.055833333334], + [1570540020000, 2910.6575], + [1570540080000, 2910.346666666667], + [1570540140000, 2910.2175], + [1570540200000, 2910.1649999999995], + [1570540260000, 2910.1241666666665], + [1570540320000, 2910.02], + [1570540380000, 2909.920833333333], + [1570540440000, 2909.9366666666665], + [1570540500000, 2909.828333333333], + [1570540560000, 2909.7149999999997], + [1570540620000, 2909.5899999999997], + [1570540680000, 2909.5591666666664], + [1570540740000, 2909.6575000000007], + [1570540800000, 2909.7575], + [1570540860000, 2909.8425], + [1570540920000, 2910.016666666667], + [1570540980000, 2910.2116666666666], + [1570541040000, 2910.53], + [1570541100000, 2910.8433333333337], + [1570541160000, 2911.1049999999996], + [1570541220000, 2911.433333333333], + [1570541280000, 2911.8483333333334], + [1570541340000, 2912.2775], + [1570541400000, 2912.6625000000004], + [1570541460000, 2913.0200000000004], + [1570541520000, 2913.439166666667], + [1570541580000, 2913.8516666666674], + [1570541640000, 2914.1775], + [1570541700000, 2914.4324999999994], + [1570541760000, 2914.601666666667], + [1570541820000, 2914.7141666666666], + [1570541880000, 2914.6216666666664], + [1570541940000, 2914.6075], + [1570542000000, 2914.5533333333337], + [1570542060000, 2914.5241666666666], + [1570542120000, 2914.525], + [1570542180000, 2914.5525000000002], + [1570542240000, 2914.585833333333], + [1570542300000, 2914.595], + [1570542360000, 2914.620833333333], + [1570542420000, 2914.789166666667], + [1570542480000, 2914.930833333334], + [1570542540000, 2915.1058333333335], + [1570542600000, 2915.4833333333336], + [1570542660000, 2915.8266666666664], + [1570542720000, 2916.1633333333325], + [1570542780000, 2916.3875000000003], + [1570542840000, 2916.5833333333326], + [1570542900000, 2916.7383333333332], + [1570542960000, 2916.7000000000003], + [1570543020000, 2916.5808333333334], + [1570543080000, 2916.4199999999996], + [1570543140000, 2916.200833333333], + [1570543200000, 2916.0283333333336], + [1570543260000, 2915.7816666666663], + [1570543320000, 2915.4391666666666], + [1570543380000, 2914.933333333333], + [1570543440000, 2914.4291666666663], + [1570543500000, 2913.9975], + [1570543560000, 2913.525], + [1570543620000, 2913.1425], + [1570543680000, 2912.9250000000006], + [1570543740000, 2912.7900000000004], + [1570543800000, 2912.7350000000006], + [1570543860000, 2912.6666666666665], + [1570543920000, 2912.5358333333334], + [1570543980000, 2912.4166666666665], + [1570544040000, 2912.3633333333332], + [1570544100000, 2912.5175], + [1570544160000, 2912.646666666666], + [1570544220000, 2912.7358333333327], + [1570544280000, 2912.8816666666667], + [1570544340000, 2912.9266666666663], + [1570544400000, 2912.9808333333335], + [1570544460000, 2912.994166666667], + [1570544520000, 2912.9891666666667], + [1570544580000, 2912.9166666666665], + [1570544640000, 2912.878333333334], + [1570544700000, 2912.924166666666], + [1570544760000, 2913.0375000000004], + [1570544820000, 2913.063333333333], + [1570544880000, 2913.0516666666663], + [1570544940000, 2913.0750000000003], + [1570545000000, 2913.0533333333333], + [1570545060000, 2913.0766666666664], + [1570545120000, 2913.0850000000005], + [1570545180000, 2913.409166666667], + [1570545240000, 2913.665833333334], + [1570545300000, 2913.888333333334], + [1570545360000, 2914.224166666667], + [1570545420000, 2914.619166666667], + [1570545480000, 2915.2000000000003], + [1570545540000, 2915.86], + [1570545600000, 2916.5291666666667], + [1570545660000, 2917.0483333333336], + [1570545720000, 2917.5166666666664], + [1570545780000, 2917.9525], + [1570545840000, 2918.3866666666668], + [1570545900000, 2918.5866666666666], + [1570545960000, 2918.8375], + [1570546020000, 2919.200833333334], + [1570546080000, 2919.5308333333337], + [1570546140000, 2919.981666666667], + [1570546200000, 2920.3050000000003], + [1570546260000, 2920.594166666667], + [1570546320000, 2920.849166666667], + [1570546380000, 2921.200833333333], + [1570546440000, 2921.5891666666666], + [1570546500000, 2921.9483333333333], + [1570546560000, 2922.1475000000005], + [1570546620000, 2922.331666666667], + [1570546680000, 2922.5308333333337], + [1570546740000, 2921.6583333333333], + [1570546800000, 2921.1108333333336], + [1570546860000, 2920.1416666666664], + [1570546920000, 2919.4541666666664], + [1570546980000, 2918.560833333333], + [1570547040000, 2917.599999999999], + [1570547100000, 2916.4516666666664], + [1570547160000, 2915.358333333333], + [1570547220000, 2914.3699999999994], + [1570547280000, 2913.395], + [1570547340000, 2912.4341666666664], + [1570547400000, 2911.4908333333337], + [1570547460000, 2911.4925000000003], + [1570547520000, 2910.8975000000005], + [1570547580000, 2910.5591666666664], + [1570547640000, 2909.6633333333334], + [1570547700000, 2909.025], + [1570547760000, 2908.623333333333], + [1570547820000, 2908.422499999999], + [1570547880000, 2908.2641666666664], + [1570547940000, 2908.0658333333326], + [1570548000000, 2908.063333333333], + [1570548060000, 2908.1166666666663], + [1570548120000, 2908.3624999999997], + [1570548180000, 2908.6666666666665], + [1570548240000, 2909.0200000000004], + [1570548300000, 2909.4025], + [1570548360000, 2909.8458333333333], + [1570548420000, 2910.191666666667], + [1570548480000, 2910.4708333333333], + [1570548540000, 2910.8208333333337], + [1570548600000, 2911.100833333334], + [1570548660000, 2911.3566666666666], + [1570548720000, 2911.6199999999994], + [1570548780000, 2911.8608333333327], + [1570548840000, 2911.7099999999996], + [1570548900000, 2911.5791666666664], + [1570548960000, 2911.4933333333333], + [1570549020000, 2911.3075000000003], + [1570549080000, 2911.058333333333], + [1570549140000, 2910.853333333333], + [1570549200000, 2910.4341666666674], + [1570549260000, 2909.6841666666674], + [1570549320000, 2908.991666666667], + [1570549380000, 2908.101666666667], + [1570549440000, 2907.0116666666668], + [1570549500000, 2905.998333333333], + [1570549560000, 2905.0991666666664], + [1570549620000, 2904.185833333333], + [1570549680000, 2903.4541666666664], + [1570549740000, 2902.605833333333], + [1570549800000, 2901.875], + [1570549860000, 2901.0975], + [1570549920000, 2900.4966666666664], + [1570549980000, 2900.133333333333], + [1570550040000, 2899.6908333333336], + [1570550100000, 2899.436666666667], + [1570550160000, 2899.16], + [1570550220000, 2898.575833333333], + [1570550280000, 2898.025833333333], + [1570550340000, 2897.450833333333], + [1570550400000, 2896.9966666666664], + [1570550460000, 2896.4233333333336], + [1570550520000, 2895.9225], + [1570550580000, 2895.431666666667], + [1570550640000, 2894.959166666667], + [1570550700000, 2894.5375], + [1570550760000, 2894.169166666667], + [1570550820000, 2893.7925], + [1570613460000, 2893.5166666666664], + [1570613520000, 2895.0908333333336], + [1570613580000, 2896.724166666667], + [1570613640000, 2898.4700000000007], + [1570613700000, 2899.9891666666667], + [1570613760000, 2901.5325000000007], + [1570613820000, 2903.1408333333343], + [1570613880000, 2904.808333333334], + [1570613940000, 2906.4033333333336], + [1570614000000, 2908.0516666666676], + [1570614060000, 2909.8733333333334], + [1570614120000, 2911.8441666666663], + [1570614180000, 2913.8525000000004], + [1570614240000, 2914.17], + [1570614300000, 2914.3508333333334], + [1570614360000, 2914.2858333333334], + [1570614420000, 2914.3908333333334], + [1570614480000, 2914.8483333333334], + [1570614540000, 2915.2066666666665], + [1570614600000, 2915.4408333333336], + [1570614660000, 2915.705], + [1570614720000, 2915.785], + [1570614780000, 2915.660833333333], + [1570614840000, 2915.1933333333327], + [1570614900000, 2914.570833333333], + [1570614960000, 2913.965833333333], + [1570615020000, 2913.398333333333], + [1570615080000, 2913.123333333333], + [1570615140000, 2912.765], + [1570615200000, 2912.2691666666665], + [1570615260000, 2911.7925], + [1570615320000, 2911.5775], + [1570615380000, 2911.2475], + [1570615440000, 2911.018333333334], + [1570615500000, 2910.8725], + [1570615560000, 2910.9516666666664], + [1570615620000, 2911.2083333333335], + [1570615680000, 2911.4125], + [1570615740000, 2911.595833333334], + [1570615800000, 2911.7566666666667], + [1570615860000, 2911.859166666667], + [1570615920000, 2911.9725], + [1570615980000, 2912.1958333333337], + [1570616040000, 2912.255833333334], + [1570616100000, 2912.3858333333333], + [1570616160000, 2912.355833333333], + [1570616220000, 2912.2774999999997], + [1570616280000, 2912.230833333333], + [1570616340000, 2912.1575], + [1570616400000, 2912.1999999999994], + [1570616460000, 2912.3841666666667], + [1570616520000, 2912.515833333333], + [1570616580000, 2912.6924999999997], + [1570616640000, 2912.8874999999994], + [1570616700000, 2913.030833333333], + [1570616760000, 2913.1149999999993], + [1570616820000, 2913.2875], + [1570616880000, 2913.6341666666667], + [1570616940000, 2913.9883333333332], + [1570617000000, 2914.2508333333335], + [1570617060000, 2914.5891666666666], + [1570617120000, 2914.786666666667], + [1570617180000, 2914.910833333333], + [1570617240000, 2915.105833333333], + [1570617300000, 2915.2725000000005], + [1570617360000, 2915.3816666666667], + [1570617420000, 2915.3316666666665], + [1570617480000, 2915.3858333333333], + [1570617540000, 2915.370833333333], + [1570617600000, 2915.3033333333333], + [1570617660000, 2915.1983333333337], + [1570617720000, 2915.150833333333], + [1570617780000, 2914.9975], + [1570617840000, 2914.943333333334], + [1570617900000, 2914.9516666666673], + [1570617960000, 2914.876666666667], + [1570618020000, 2914.924166666667], + [1570618080000, 2914.97], + [1570618140000, 2915.0191666666665], + [1570618200000, 2915.0241666666666], + [1570618260000, 2915.084166666666], + [1570618320000, 2915.2124999999996], + [1570618380000, 2915.2774999999997], + [1570618440000, 2915.2683333333334], + [1570618500000, 2915.174166666667], + [1570618560000, 2915.0733333333333], + [1570618620000, 2914.8975000000005], + [1570618680000, 2914.7450000000003], + [1570618740000, 2914.4758333333334], + [1570618800000, 2914.258333333333], + [1570618860000, 2914.160833333333], + [1570618920000, 2913.94], + [1570618980000, 2913.5249999999996], + [1570619040000, 2912.9999999999995], + [1570619100000, 2912.6441666666665], + [1570619160000, 2912.3475], + [1570619220000, 2912.1575], + [1570619280000, 2911.900833333333], + [1570619340000, 2911.543333333333], + [1570619400000, 2911.1533333333336], + [1570619460000, 2910.82], + [1570619520000, 2910.465], + [1570619580000, 2910.0424999999996], + [1570619640000, 2909.6716666666666], + [1570619700000, 2909.4075], + [1570619760000, 2909.334166666666], + [1570619820000, 2909.2658333333334], + [1570619880000, 2909.2075000000004], + [1570619940000, 2909.2216666666664], + [1570620000000, 2909.3875000000003], + [1570620060000, 2909.619166666667], + [1570620120000, 2909.835833333333], + [1570620180000, 2909.953333333333], + [1570620240000, 2910.095], + [1570620300000, 2910.368333333334], + [1570620360000, 2910.6225], + [1570620420000, 2910.9575], + [1570620480000, 2911.17], + [1570620540000, 2911.3275], + [1570620600000, 2911.4475], + [1570620660000, 2911.4466666666667], + [1570620720000, 2911.3191666666667], + [1570620780000, 2911.3425], + [1570620840000, 2911.475], + [1570620900000, 2911.6258333333335], + [1570620960000, 2911.7925], + [1570621020000, 2911.804166666667], + [1570621080000, 2911.9075], + [1570621140000, 2912.058333333333], + [1570621200000, 2912.3333333333335], + [1570621260000, 2912.6108333333327], + [1570621320000, 2912.8858333333333], + [1570621380000, 2913.2041666666664], + [1570621440000, 2913.6150000000002], + [1570621500000, 2913.880833333333], + [1570621560000, 2914.061666666667], + [1570621620000, 2914.4183333333335], + [1570621680000, 2914.9275], + [1570621740000, 2915.3933333333334], + [1570621800000, 2915.8174999999997], + [1570621860000, 2916.1983333333333], + [1570621920000, 2916.5249999999996], + [1570621980000, 2916.806666666667], + [1570622040000, 2917.065], + [1570622100000, 2917.295833333333], + [1570622160000, 2917.404166666667], + [1570622220000, 2917.5183333333334], + [1570622280000, 2917.584166666666], + [1570622340000, 2917.535], + [1570622400000, 2917.3199999999997], + [1570622460000, 2917.1499999999996], + [1570622520000, 2917.049166666666], + [1570622580000, 2916.955], + [1570622640000, 2916.8216666666667], + [1570622700000, 2916.7291666666665], + [1570622760000, 2916.7208333333333], + [1570622820000, 2916.7466666666674], + [1570622880000, 2916.8841666666667], + [1570622940000, 2917.054166666667], + [1570623000000, 2917.3133333333335], + [1570623060000, 2917.4525], + [1570623120000, 2917.550833333334], + [1570623180000, 2917.7533333333336], + [1570623240000, 2917.8675000000003], + [1570623300000, 2918.005833333333], + [1570623360000, 2918.2374999999997], + [1570623420000, 2918.4233333333327], + [1570623480000, 2918.5241666666666], + [1570623540000, 2918.563333333333], + [1570623600000, 2918.491666666667], + [1570623660000, 2918.4199999999996], + [1570623720000, 2918.325833333334], + [1570623780000, 2918.3741666666665], + [1570623840000, 2918.4675], + [1570623900000, 2918.486666666666], + [1570623960000, 2918.5325], + [1570624020000, 2918.528333333333], + [1570624080000, 2918.3933333333334], + [1570624140000, 2918.31], + [1570624200000, 2918.179166666667], + [1570624260000, 2918.0975], + [1570624320000, 2918.11], + [1570624380000, 2918.1275000000005], + [1570624440000, 2918.1575], + [1570624500000, 2918.1558333333337], + [1570624560000, 2918.1516666666666], + [1570624620000, 2918.2383333333332], + [1570624680000, 2918.28], + [1570624740000, 2918.3658333333333], + [1570624800000, 2918.4491666666668], + [1570624860000, 2918.5141666666664], + [1570624920000, 2918.6525], + [1570624980000, 2918.7825], + [1570625040000, 2918.820833333333], + [1570625100000, 2918.8658333333333], + [1570625160000, 2918.876666666667], + [1570625220000, 2918.7791666666667], + [1570625280000, 2918.6725], + [1570625340000, 2918.5508333333332], + [1570625400000, 2918.4566666666665], + [1570625460000, 2918.388333333334], + [1570625520000, 2918.2975], + [1570625580000, 2918.153333333333], + [1570625640000, 2917.995833333333], + [1570625700000, 2917.8175000000006], + [1570625760000, 2917.688333333333], + [1570625820000, 2917.603333333334], + [1570625880000, 2917.5416666666674], + [1570625940000, 2917.61], + [1570626000000, 2917.735], + [1570626060000, 2917.8558333333335], + [1570626120000, 2918.365], + [1570626180000, 2918.7316666666666], + [1570626240000, 2919.0800000000004], + [1570626300000, 2919.415833333334], + [1570626360000, 2919.6825000000003], + [1570626420000, 2919.829166666667], + [1570626480000, 2920.0200000000004], + [1570626540000, 2920.1691666666666], + [1570626600000, 2920.2925], + [1570626660000, 2920.359166666667], + [1570626720000, 2920.258333333333], + [1570626780000, 2920.1608333333334], + [1570626840000, 2919.7116666666666], + [1570626900000, 2919.370833333333], + [1570626960000, 2919.1158333333337], + [1570627020000, 2918.9183333333335], + [1570627080000, 2918.779166666667], + [1570627140000, 2918.6924999999997], + [1570627200000, 2918.515], + [1570627260000, 2918.3250000000003], + [1570627320000, 2918.146666666666], + [1570627380000, 2917.985], + [1570627440000, 2917.94], + [1570627500000, 2917.8233333333337], + [1570627560000, 2917.719166666667], + [1570627620000, 2917.638333333334], + [1570627680000, 2917.555], + [1570627740000, 2917.4583333333335], + [1570627800000, 2917.408333333333], + [1570627860000, 2917.4500000000003], + [1570627920000, 2917.5533333333333], + [1570627980000, 2917.6533333333336], + [1570628040000, 2917.7616666666668], + [1570628100000, 2917.8891666666664], + [1570628160000, 2917.9891666666663], + [1570628220000, 2918.1391666666664], + [1570628280000, 2918.2900000000004], + [1570628340000, 2918.3725], + [1570628400000, 2918.4791666666665], + [1570628460000, 2918.599166666667], + [1570628520000, 2918.7525], + [1570628580000, 2918.9166666666665], + [1570628640000, 2919.0183333333334], + [1570628700000, 2919.1075], + [1570628760000, 2919.19], + [1570628820000, 2919.25], + [1570628880000, 2919.3725], + [1570628940000, 2919.4641666666666], + [1570629000000, 2919.556666666667], + [1570629060000, 2919.763333333333], + [1570629120000, 2919.9841666666666], + [1570629180000, 2920.206666666667], + [1570629240000, 2920.415833333334], + [1570629300000, 2920.5516666666667], + [1570629360000, 2920.6908333333336], + [1570629420000, 2920.797499999999], + [1570629480000, 2920.93], + [1570629540000, 2921.0525000000002], + [1570629600000, 2921.105833333333], + [1570629660000, 2921.148333333333], + [1570629720000, 2921.0625], + [1570629780000, 2920.9491666666668], + [1570629840000, 2920.743333333334], + [1570629900000, 2920.5450000000005], + [1570629960000, 2920.210833333334], + [1570630020000, 2920.068333333334], + [1570630080000, 2919.98], + [1570630140000, 2919.945833333333], + [1570630200000, 2919.869166666667], + [1570630260000, 2919.7625000000003], + [1570630320000, 2919.694166666666], + [1570630380000, 2919.6608333333334], + [1570630440000, 2919.7616666666668], + [1570630500000, 2919.7883333333334], + [1570630560000, 2919.879166666666], + [1570630620000, 2919.965], + [1570630680000, 2920.19], + [1570630740000, 2920.2783333333336], + [1570630800000, 2920.436666666667], + [1570630860000, 2920.5783333333334], + [1570630920000, 2920.7691666666665], + [1570630980000, 2920.985], + [1570631040000, 2921.245833333334], + [1570631100000, 2921.4541666666664], + [1570631160000, 2921.5916666666667], + [1570631220000, 2921.7358333333336], + [1570631280000, 2921.86], + [1570631340000, 2921.9841666666666], + [1570631400000, 2922.0724999999998], + [1570631460000, 2922.155833333333], + [1570631520000, 2922.174166666666], + [1570631580000, 2922.205], + [1570631640000, 2922.215], + [1570631700000, 2922.278333333333], + [1570631760000, 2922.2275000000004], + [1570631820000, 2922.2216666666664], + [1570631880000, 2922.2624999999994], + [1570631940000, 2922.275833333333], + [1570632000000, 2922.2924999999996], + [1570632060000, 2922.3716666666664], + [1570632120000, 2922.5316666666663], + [1570632180000, 2922.6533333333336], + [1570632240000, 2922.799166666667], + [1570632300000, 2922.885], + [1570632360000, 2922.9575], + [1570632420000, 2922.976666666667], + [1570632480000, 2923.094166666667], + [1570632540000, 2923.200833333334], + [1570632600000, 2923.3050000000003], + [1570632660000, 2923.418333333333], + [1570632720000, 2923.564166666667], + [1570632780000, 2923.6416666666664], + [1570632840000, 2923.6558333333337], + [1570632900000, 2923.7274999999995], + [1570632960000, 2923.9233333333336], + [1570633020000, 2924.1058333333335], + [1570633080000, 2924.1975], + [1570633140000, 2924.3308333333334], + [1570633200000, 2924.4500000000003], + [1570633260000, 2924.6091666666666], + [1570633320000, 2924.7233333333334], + [1570633380000, 2924.9541666666664], + [1570633440000, 2925.235], + [1570633500000, 2925.466666666667], + [1570633560000, 2925.691666666666], + [1570633620000, 2925.89], + [1570633680000, 2925.8991666666666], + [1570633740000, 2926.005833333333], + [1570633800000, 2926.2033333333334], + [1570633860000, 2926.4016666666666], + [1570633920000, 2926.5525], + [1570633980000, 2926.6266666666666], + [1570634040000, 2926.744166666667], + [1570634100000, 2926.804166666667], + [1570634160000, 2926.7466666666664], + [1570634220000, 2926.744166666667], + [1570634280000, 2926.7358333333336], + [1570634340000, 2926.736666666667], + [1570634400000, 2926.725833333334], + [1570634460000, 2926.6983333333337], + [1570634520000, 2926.6458333333335], + [1570634580000, 2926.5416666666665], + [1570634640000, 2926.424166666666], + [1570634700000, 2926.370833333334], + [1570634760000, 2926.3675000000003], + [1570634820000, 2926.3233333333337], + [1570634880000, 2926.2725000000005], + [1570634940000, 2926.1983333333333], + [1570635000000, 2926.1883333333335], + [1570635060000, 2926.2024999999994], + [1570635120000, 2926.2525], + [1570635180000, 2926.3225], + [1570635240000, 2926.4516666666664], + [1570635300000, 2926.595833333333], + [1570635360000, 2926.771666666667], + [1570635420000, 2926.929166666667], + [1570635480000, 2927.0716666666667], + [1570635540000, 2927.263333333334], + [1570635600000, 2927.5141666666673], + [1570635660000, 2927.8108333333334], + [1570635720000, 2927.9558333333334], + [1570635780000, 2928.063333333333], + [1570635840000, 2928.1941666666667], + [1570635900000, 2928.1141666666663], + [1570635960000, 2927.465], + [1570636020000, 2926.956666666667], + [1570636080000, 2926.299166666667], + [1570636140000, 2925.5616666666665], + [1570636200000, 2924.818333333333], + [1570636260000, 2924.0375], + [1570636320000, 2923.361666666666], + [1570636380000, 2922.700833333333], + [1570636440000, 2922.1783333333333], + [1570636500000, 2921.593333333333], + [1570636560000, 2921.0891666666666], + [1570636620000, 2920.7133333333336], + [1570636680000, 2920.736666666667], + [1570636740000, 2920.584166666667], + [1570636800000, 2920.5975], + [1570636860000, 2920.6358333333333], + [1570636920000, 2920.6324999999993], + [1570636980000, 2920.639166666666], + [1570637040000, 2920.535], + [1570637100000, 2920.3775], + [1570637160000, 2920.168333333333], + [1570699860000, 2920.0358333333334], + [1570699920000, 2919.6600000000003], + [1570699980000, 2919.4008333333336], + [1570700040000, 2919.3325000000004], + [1570700100000, 2919.388333333333], + [1570700160000, 2919.463333333333], + [1570700220000, 2919.638333333334], + [1570700280000, 2919.7674999999995], + [1570700340000, 2919.8549999999996], + [1570700400000, 2919.9666666666667], + [1570700460000, 2920.2058333333334], + [1570700520000, 2920.394166666667], + [1570700580000, 2920.523333333333], + [1570700640000, 2920.7783333333336], + [1570700700000, 2921.0333333333333], + [1570700760000, 2921.2591666666667], + [1570700820000, 2921.4950000000003], + [1570700880000, 2921.674166666666], + [1570700940000, 2921.8250000000003], + [1570701000000, 2922.129166666667], + [1570701060000, 2922.445833333333], + [1570701120000, 2923.3350000000005], + [1570701180000, 2924.095], + [1570701240000, 2924.964166666667], + [1570701300000, 2926.038333333334], + [1570701360000, 2927.146666666667], + [1570701420000, 2928.3416666666667], + [1570701480000, 2929.443333333333], + [1570701540000, 2930.5416666666665], + [1570701600000, 2931.8425], + [1570701660000, 2933.088333333333], + [1570701720000, 2934.1358333333333], + [1570701780000, 2935.1008333333334], + [1570701840000, 2935.5375], + [1570701900000, 2935.9458333333337], + [1570701960000, 2936.2466666666664], + [1570702020000, 2936.4566666666665], + [1570702080000, 2936.630833333334], + [1570702140000, 2936.56], + [1570702200000, 2936.51], + [1570702260000, 2936.374166666667], + [1570702320000, 2936.0066666666667], + [1570702380000, 2935.6333333333337], + [1570702440000, 2935.3283333333334], + [1570702500000, 2935.064166666667], + [1570702560000, 2934.8058333333333], + [1570702620000, 2934.646666666666], + [1570702680000, 2934.619166666667], + [1570702740000, 2934.6874999999995], + [1570702800000, 2934.8141666666666], + [1570702860000, 2935.0425], + [1570702920000, 2935.3116666666665], + [1570702980000, 2935.5625], + [1570703040000, 2935.7941666666666], + [1570703100000, 2936.115], + [1570703160000, 2936.3975000000005], + [1570703220000, 2936.7916666666674], + [1570703280000, 2937.094166666667], + [1570703340000, 2937.3016666666667], + [1570703400000, 2937.383333333333], + [1570703460000, 2937.316666666666], + [1570703520000, 2937.2025], + [1570703580000, 2937.0475], + [1570703640000, 2936.855833333333], + [1570703700000, 2936.7375000000006], + [1570703760000, 2936.7116666666666], + [1570703820000, 2936.611666666666], + [1570703880000, 2936.545], + [1570703940000, 2936.48], + [1570704000000, 2936.53], + [1570704060000, 2936.5124999999994], + [1570704120000, 2936.4933333333333], + [1570704180000, 2936.5541666666663], + [1570704240000, 2936.6541666666667], + [1570704300000, 2936.751666666667], + [1570704360000, 2936.9466666666667], + [1570704420000, 2937.1025000000004], + [1570704480000, 2937.2225000000003], + [1570704540000, 2937.290833333334], + [1570704600000, 2937.311666666667], + [1570704660000, 2937.2325], + [1570704720000, 2937.1258333333335], + [1570704780000, 2937.200833333333], + [1570704840000, 2937.328333333333], + [1570704900000, 2937.5175], + [1570704960000, 2937.681666666667], + [1570705020000, 2937.97], + [1570705080000, 2938.2708333333335], + [1570705140000, 2938.6374999999994], + [1570705200000, 2939.023333333333], + [1570705260000, 2939.5766666666664], + [1570705320000, 2940.1399999999994], + [1570705380000, 2940.770833333334], + [1570705440000, 2941.398333333333], + [1570705500000, 2941.9325000000003], + [1570705560000, 2942.4341666666664], + [1570705620000, 2942.909166666667], + [1570705680000, 2943.3799999999997], + [1570705740000, 2943.719166666667], + [1570705800000, 2944.098333333333], + [1570705860000, 2944.4108333333334], + [1570705920000, 2944.7875000000004], + [1570705980000, 2945.095833333333], + [1570706040000, 2945.4125], + [1570706100000, 2945.81], + [1570706160000, 2946.123333333333], + [1570706220000, 2946.4725], + [1570706280000, 2946.7833333333333], + [1570706340000, 2946.975], + [1570706400000, 2947.1600000000003], + [1570706460000, 2947.3966666666674], + [1570706520000, 2947.4600000000005], + [1570706580000, 2947.5075], + [1570706640000, 2947.4375], + [1570706700000, 2947.3824999999997], + [1570706760000, 2947.3866666666668], + [1570706820000, 2947.215], + [1570706880000, 2947.0699999999997], + [1570706940000, 2946.8591666666666], + [1570707000000, 2946.7433333333333], + [1570707060000, 2946.615833333333], + [1570707120000, 2946.5033333333326], + [1570707180000, 2946.3683333333333], + [1570707240000, 2946.4075], + [1570707300000, 2946.3933333333334], + [1570707360000, 2946.3758333333335], + [1570707420000, 2946.3225], + [1570707480000, 2946.1325], + [1570707540000, 2946.09], + [1570707600000, 2946.066666666667], + [1570707660000, 2946.0416666666665], + [1570707720000, 2945.98], + [1570707780000, 2945.8908333333334], + [1570707840000, 2945.793333333333], + [1570707900000, 2945.7100000000005], + [1570707960000, 2945.465833333333], + [1570708020000, 2945.3325], + [1570708080000, 2945.2549999999997], + [1570708140000, 2945.164166666667], + [1570708200000, 2945.2833333333333], + [1570708260000, 2945.3075000000003], + [1570708320000, 2945.311666666667], + [1570708380000, 2945.335833333333], + [1570708440000, 2945.3558333333335], + [1570708500000, 2945.3833333333337], + [1570708560000, 2945.3950000000004], + [1570708620000, 2945.465], + [1570708680000, 2945.565], + [1570708740000, 2945.6275000000005], + [1570708800000, 2945.695], + [1570708860000, 2945.7574999999997], + [1570708920000, 2945.716666666667], + [1570708980000, 2945.7700000000004], + [1570709040000, 2945.804166666667], + [1570709100000, 2945.8683333333333], + [1570709160000, 2945.9383333333335], + [1570709220000, 2946.0433333333335], + [1570709280000, 2946.096666666667], + [1570709340000, 2946.0508333333332], + [1570709400000, 2945.9816666666666], + [1570709460000, 2945.7775], + [1570709520000, 2945.5891666666666], + [1570709580000, 2945.4599999999996], + [1570709640000, 2945.3266666666664], + [1570709700000, 2945.155], + [1570709760000, 2944.91], + [1570709820000, 2944.683333333333], + [1570709880000, 2944.431666666667], + [1570709940000, 2944.144166666667], + [1570710000000, 2943.931666666666], + [1570710060000, 2943.6733333333336], + [1570710120000, 2943.4449999999997], + [1570710180000, 2943.305], + [1570710240000, 2943.075833333334], + [1570710300000, 2942.8091666666664], + [1570710360000, 2942.53], + [1570710420000, 2942.191666666667], + [1570710480000, 2941.8733333333334], + [1570710540000, 2941.5283333333336], + [1570710600000, 2941.2575], + [1570710660000, 2940.955833333334], + [1570710720000, 2940.591666666667], + [1570710780000, 2940.28], + [1570710840000, 2939.9166666666665], + [1570710900000, 2939.4058333333337], + [1570710960000, 2938.89], + [1570711020000, 2938.419166666667], + [1570711080000, 2938.0333333333333], + [1570711140000, 2937.7225], + [1570711200000, 2937.4683333333337], + [1570711260000, 2937.165833333334], + [1570711320000, 2936.8375], + [1570711380000, 2936.565], + [1570711440000, 2936.3808333333327], + [1570711500000, 2936.268333333333], + [1570711560000, 2936.231666666666], + [1570711620000, 2936.316666666666], + [1570711680000, 2936.506666666666], + [1570711740000, 2936.6275], + [1570711800000, 2936.7075], + [1570711860000, 2936.8008333333332], + [1570711920000, 2936.9108333333334], + [1570711980000, 2937.061666666667], + [1570712040000, 2937.0908333333336], + [1570712100000, 2937.124166666667], + [1570712160000, 2937.1408333333334], + [1570712220000, 2937.109166666667], + [1570712280000, 2937.0958333333333], + [1570712340000, 2937.1349999999998], + [1570712400000, 2937.2883333333334], + [1570712460000, 2937.4433333333327], + [1570712520000, 2937.575833333333], + [1570712580000, 2937.625], + [1570712640000, 2937.6808333333333], + [1570712700000, 2937.7391666666667], + [1570712760000, 2937.919166666667], + [1570712820000, 2938.1125000000006], + [1570712880000, 2938.3000000000006], + [1570712940000, 2938.4625], + [1570713000000, 2938.611666666667], + [1570713060000, 2938.7749999999996], + [1570713120000, 2938.768333333333], + [1570713180000, 2938.7291666666665], + [1570713240000, 2938.6866666666665], + [1570713300000, 2938.7275000000004], + [1570713360000, 2938.693333333334], + [1570713420000, 2938.5975], + [1570713480000, 2938.4908333333333], + [1570713540000, 2938.359999999999], + [1570713600000, 2938.1725], + [1570713660000, 2937.9949999999994], + [1570713720000, 2937.849166666667], + [1570713780000, 2937.7175], + [1570713840000, 2937.5875], + [1570713900000, 2937.5641666666666], + [1570713960000, 2937.5333333333333], + [1570714020000, 2937.4424999999997], + [1570714080000, 2937.4133333333334], + [1570714140000, 2937.480833333333], + [1570714200000, 2937.508333333333], + [1570714260000, 2937.4950000000003], + [1570714320000, 2937.244166666667], + [1570714380000, 2936.965], + [1570714440000, 2936.6691666666666], + [1570714500000, 2936.3858333333333], + [1570714560000, 2936.1158333333333], + [1570714620000, 2935.861666666666], + [1570714680000, 2935.6475000000005], + [1570714740000, 2935.4533333333334], + [1570714800000, 2935.2566666666667], + [1570714860000, 2935.03], + [1570714920000, 2934.9125000000004], + [1570714980000, 2934.844166666667], + [1570715040000, 2935.0183333333334], + [1570715100000, 2935.2608333333337], + [1570715160000, 2935.474166666667], + [1570715220000, 2935.700833333334], + [1570715280000, 2935.953333333333], + [1570715340000, 2936.1725000000006], + [1570715400000, 2936.3925], + [1570715460000, 2936.6324999999997], + [1570715520000, 2936.9075], + [1570715580000, 2937.2041666666664], + [1570715640000, 2937.4091666666664], + [1570715700000, 2937.625], + [1570715760000, 2937.880833333334], + [1570715820000, 2938.125], + [1570715880000, 2938.61], + [1570715940000, 2938.9058333333337], + [1570716000000, 2939.1283333333336], + [1570716060000, 2939.3366666666666], + [1570716120000, 2939.450833333333], + [1570716180000, 2939.613333333333], + [1570716240000, 2939.755833333333], + [1570716300000, 2939.8658333333333], + [1570716360000, 2940.0399999999995], + [1570716420000, 2940.2599999999998], + [1570716480000, 2940.465], + [1570716540000, 2940.0833333333335], + [1570716600000, 2939.0383333333334], + [1570716660000, 2938.228333333333], + [1570716720000, 2937.788333333334], + [1570716780000, 2937.2925], + [1570716840000, 2936.935], + [1570716900000, 2936.4950000000003], + [1570716960000, 2936.058333333334], + [1570717020000, 2935.7091666666674], + [1570717080000, 2935.3558333333335], + [1570717140000, 2934.914166666667], + [1570717200000, 2934.4383333333335], + [1570717260000, 2934.5691666666667], + [1570717320000, 2935.1541666666667], + [1570717380000, 2935.5983333333334], + [1570717440000, 2935.6883333333335], + [1570717500000, 2935.799166666666], + [1570717560000, 2935.835833333334], + [1570717620000, 2935.7275000000004], + [1570717680000, 2935.6241666666665], + [1570717740000, 2935.4483333333337], + [1570717800000, 2935.271666666666], + [1570717860000, 2935.189166666667], + [1570717920000, 2935.1375000000003], + [1570717980000, 2935.183333333333], + [1570718040000, 2935.2099999999996], + [1570718100000, 2935.3333333333326], + [1570718160000, 2935.4600000000005], + [1570718220000, 2935.5399999999995], + [1570718280000, 2935.6441666666665], + [1570718340000, 2935.904166666666], + [1570718400000, 2936.056666666666], + [1570718460000, 2936.203333333333], + [1570718520000, 2936.1908333333336], + [1570718580000, 2936.0416666666665], + [1570718640000, 2935.8758333333335], + [1570718700000, 2935.5550000000003], + [1570718760000, 2935.2308333333335], + [1570718820000, 2934.86], + [1570718880000, 2934.526666666667], + [1570718940000, 2934.3575], + [1570719000000, 2934.179166666667], + [1570719060000, 2934.0266666666666], + [1570719120000, 2934.043333333333], + [1570719180000, 2933.9816666666666], + [1570719240000, 2933.9075], + [1570719300000, 2933.8591666666666], + [1570719360000, 2933.8824999999997], + [1570719420000, 2933.9799999999996], + [1570719480000, 2934.0816666666665], + [1570719540000, 2934.230833333333], + [1570719600000, 2934.365], + [1570719660000, 2934.3824999999997], + [1570719720000, 2934.4291666666663], + [1570719780000, 2934.3916666666664], + [1570719840000, 2934.369166666667], + [1570719900000, 2934.3691666666673], + [1570719960000, 2934.5283333333336], + [1570720020000, 2934.775], + [1570720080000, 2934.959166666667], + [1570720140000, 2935.0108333333333], + [1570720200000, 2935.095], + [1570720260000, 2935.1275], + [1570720320000, 2935.166666666666], + [1570720380000, 2935.23], + [1570720440000, 2935.174166666667], + [1570720500000, 2935.2291666666665], + [1570720560000, 2935.2900000000004], + [1570720620000, 2935.429166666667], + [1570720680000, 2935.3866666666668], + [1570720740000, 2935.3558333333335], + [1570720800000, 2935.409166666667], + [1570720860000, 2935.596666666667], + [1570720920000, 2935.815833333334], + [1570720980000, 2935.9], + [1570721040000, 2936.105], + [1570721100000, 2936.2383333333332], + [1570721160000, 2936.5333333333333], + [1570721220000, 2936.8633333333332], + [1570721280000, 2937.025833333333], + [1570721340000, 2937.1783333333333], + [1570721400000, 2937.5183333333334], + [1570721460000, 2937.8474999999994], + [1570721520000, 2938.0891666666666], + [1570721580000, 2938.374166666667], + [1570721640000, 2938.491666666667], + [1570721700000, 2938.6683333333335], + [1570721760000, 2938.674166666667], + [1570721820000, 2938.709166666666], + [1570721880000, 2938.6616666666664], + [1570721940000, 2938.4858333333336], + [1570722000000, 2938.3399999999997], + [1570722060000, 2938.174166666666], + [1570722120000, 2937.9066666666663], + [1570722180000, 2937.6583333333333], + [1570722240000, 2937.495833333334], + [1570722300000, 2937.266666666667], + [1570722360000, 2937.07], + [1570722420000, 2936.9691666666663], + [1570722480000, 2936.891666666667], + [1570722540000, 2936.904166666667], + [1570722600000, 2937.08], + [1570722660000, 2937.285], + [1570722720000, 2937.6008333333334], + [1570722780000, 2937.9575], + [1570722840000, 2938.2358333333336], + [1570722900000, 2938.5383333333334], + [1570722960000, 2938.7975], + [1570723020000, 2938.7816666666663], + [1570723080000, 2938.851666666666], + [1570723140000, 2938.965], + [1570723200000, 2939.101666666667], + [1570723260000, 2939.0741666666668], + [1570723320000, 2938.9791666666674], + [1570723380000, 2938.8816666666667], + [1570723440000, 2938.6975], + [1570723500000, 2938.48], + [1570786260000, 2938.403333333333], + [1570786320000, 2940.94], + [1570786380000, 2943.4483333333333], + [1570786440000, 2946.3108333333334], + [1570786500000, 2949.1925000000006], + [1570786560000, 2952.0258333333336], + [1570786620000, 2954.896666666667], + [1570786680000, 2957.8541666666665], + [1570786740000, 2960.7591666666667], + [1570786800000, 2963.6541666666667], + [1570786860000, 2966.488333333333], + [1570786920000, 2969.309166666666], + [1570786980000, 2972.1999999999994], + [1570787040000, 2972.537499999999], + [1570787100000, 2972.981666666666], + [1570787160000, 2973.3675], + [1570787220000, 2973.8375], + [1570787280000, 2974.28], + [1570787340000, 2974.584166666666], + [1570787400000, 2974.9308333333333], + [1570787460000, 2975.539166666666], + [1570787520000, 2976.213333333333], + [1570787580000, 2976.809166666666], + [1570787640000, 2977.4125000000004], + [1570787700000, 2977.963333333333], + [1570787760000, 2978.3025], + [1570787820000, 2978.494166666667], + [1570787880000, 2978.646666666667], + [1570787940000, 2978.7175], + [1570788000000, 2978.8025], + [1570788060000, 2978.9974999999995], + [1570788120000, 2979.355833333333], + [1570788180000, 2979.4258333333332], + [1570788240000, 2979.44], + [1570788300000, 2979.710833333333], + [1570788360000, 2979.924166666667], + [1570788420000, 2980.0991666666664], + [1570788480000, 2980.2875], + [1570788540000, 2980.5049999999997], + [1570788600000, 2980.8216666666667], + [1570788660000, 2981.1075], + [1570788720000, 2981.4616666666666], + [1570788780000, 2981.7641666666673], + [1570788840000, 2981.895], + [1570788900000, 2982.0116666666668], + [1570788960000, 2982.1941666666667], + [1570789020000, 2982.1800000000003], + [1570789080000, 2982.223333333333], + [1570789140000, 2982.315], + [1570789200000, 2982.5508333333332], + [1570789260000, 2982.8008333333332], + [1570789320000, 2982.9250000000006], + [1570789380000, 2983.023333333334], + [1570789440000, 2983.095], + [1570789500000, 2983.180833333334], + [1570789560000, 2983.275833333333], + [1570789620000, 2983.3525000000004], + [1570789680000, 2983.430833333334], + [1570789740000, 2983.599166666667], + [1570789800000, 2983.800833333334], + [1570789860000, 2983.976666666667], + [1570789920000, 2984.0475000000006], + [1570789980000, 2984.16], + [1570790040000, 2984.3074999999994], + [1570790100000, 2984.3641666666663], + [1570790160000, 2984.380833333333], + [1570790220000, 2984.4474999999998], + [1570790280000, 2984.435833333333], + [1570790340000, 2984.4683333333337], + [1570790400000, 2984.385], + [1570790460000, 2984.2183333333337], + [1570790520000, 2983.935], + [1570790580000, 2983.7225000000003], + [1570790640000, 2983.618333333334], + [1570790700000, 2983.395833333334], + [1570790760000, 2983.1075000000005], + [1570790820000, 2982.9199999999996], + [1570790880000, 2982.7024999999994], + [1570790940000, 2982.515833333333], + [1570791000000, 2982.3524999999995], + [1570791060000, 2982.2199999999993], + [1570791120000, 2982.181666666667], + [1570791180000, 2982.2149999999997], + [1570791240000, 2982.3525000000004], + [1570791300000, 2982.395], + [1570791360000, 2982.365], + [1570791420000, 2982.3991666666666], + [1570791480000, 2982.4991666666665], + [1570791540000, 2982.6525], + [1570791600000, 2982.7999999999993], + [1570791660000, 2982.9074999999993], + [1570791720000, 2983.0558333333333], + [1570791780000, 2983.2966666666666], + [1570791840000, 2983.5799999999995], + [1570791900000, 2983.9466666666667], + [1570791960000, 2984.245833333333], + [1570792020000, 2984.5049999999997], + [1570792080000, 2984.728333333333], + [1570792140000, 2984.9725000000003], + [1570792200000, 2985.3108333333334], + [1570792260000, 2985.526666666667], + [1570792320000, 2985.7675000000004], + [1570792380000, 2986.0241666666666], + [1570792440000, 2986.248333333333], + [1570792500000, 2986.2374999999997], + [1570792560000, 2986.224166666667], + [1570792620000, 2986.1983333333324], + [1570792680000, 2986.2966666666666], + [1570792740000, 2986.4525], + [1570792800000, 2986.6141666666667], + [1570792860000, 2986.8583333333336], + [1570792920000, 2987.0891666666666], + [1570792980000, 2987.3233333333333], + [1570793040000, 2987.5400000000004], + [1570793100000, 2987.7233333333334], + [1570793160000, 2987.9075], + [1570793220000, 2988.2391666666667], + [1570793280000, 2988.4975], + [1570793340000, 2988.703333333333], + [1570793400000, 2988.8783333333326], + [1570793460000, 2989.041666666666], + [1570793520000, 2989.2858333333334], + [1570793580000, 2989.506666666666], + [1570793640000, 2989.6800000000003], + [1570793700000, 2989.9466666666667], + [1570793760000, 2990.2625000000003], + [1570793820000, 2990.5925], + [1570793880000, 2990.8933333333334], + [1570793940000, 2991.1358333333333], + [1570794000000, 2991.3308333333334], + [1570794060000, 2991.4566666666665], + [1570794120000, 2991.5674999999997], + [1570794180000, 2991.695833333333], + [1570794240000, 2991.7408333333333], + [1570794300000, 2991.5933333333337], + [1570794360000, 2991.28], + [1570794420000, 2990.7483333333334], + [1570794480000, 2990.1708333333336], + [1570794540000, 2989.4149999999995], + [1570794600000, 2988.800833333333], + [1570794660000, 2988.2208333333333], + [1570794720000, 2987.595], + [1570794780000, 2987.02], + [1570794840000, 2986.373333333333], + [1570794900000, 2985.7474999999995], + [1570794960000, 2985.1200000000003], + [1570795020000, 2984.6108333333327], + [1570795080000, 2984.174166666666], + [1570795140000, 2983.9108333333334], + [1570795200000, 2983.6783333333333], + [1570795260000, 2983.681666666666], + [1570795320000, 2983.6275000000005], + [1570795380000, 2983.4208333333336], + [1570795440000, 2983.066666666667], + [1570795500000, 2982.833333333334], + [1570795560000, 2982.5883333333336], + [1570795620000, 2982.3349999999996], + [1570795680000, 2982.135], + [1570795740000, 2981.871666666666], + [1570795800000, 2981.703333333333], + [1570795860000, 2981.4925], + [1570795920000, 2981.279166666667], + [1570795980000, 2980.9825], + [1570796040000, 2980.693333333334], + [1570796100000, 2980.5866666666666], + [1570796160000, 2980.6491666666666], + [1570796220000, 2980.5108333333333], + [1570796280000, 2980.394166666667], + [1570796340000, 2980.290833333333], + [1570796400000, 2980.1275], + [1570796460000, 2980.0575000000003], + [1570796520000, 2979.9391666666666], + [1570796580000, 2979.835833333333], + [1570796640000, 2979.7941666666666], + [1570796700000, 2979.873333333333], + [1570796760000, 2979.891666666667], + [1570796820000, 2979.8233333333333], + [1570796880000, 2979.818333333333], + [1570796940000, 2979.9541666666664], + [1570797000000, 2980.095], + [1570797060000, 2980.2491666666665], + [1570797120000, 2980.4058333333337], + [1570797180000, 2980.5833333333335], + [1570797240000, 2980.375], + [1570797300000, 2980.2291666666665], + [1570797360000, 2980.0650000000005], + [1570797420000, 2979.8475], + [1570797480000, 2979.6458333333326], + [1570797540000, 2979.4991666666665], + [1570797600000, 2979.2983333333336], + [1570797660000, 2979.0033333333336], + [1570797720000, 2978.655], + [1570797780000, 2978.3075000000003], + [1570797840000, 2978.065], + [1570797900000, 2977.7466666666664], + [1570797960000, 2977.816666666667], + [1570798020000, 2978.0049999999997], + [1570798080000, 2978.1066666666666], + [1570798140000, 2978.1841666666664], + [1570798200000, 2978.3133333333335], + [1570798260000, 2978.3675000000003], + [1570798320000, 2978.536666666667], + [1570798380000, 2978.7625000000003], + [1570798440000, 2979.0691666666667], + [1570798500000, 2979.4933333333333], + [1570798560000, 2979.741666666667], + [1570798620000, 2980.103333333334], + [1570798680000, 2980.4675], + [1570798740000, 2980.6408333333334], + [1570798800000, 2980.8925], + [1570798860000, 2981.143333333333], + [1570798920000, 2981.33], + [1570798980000, 2981.6333333333337], + [1570799040000, 2981.7499999999995], + [1570799100000, 2981.8633333333332], + [1570799160000, 2981.961666666666], + [1570799220000, 2981.875833333333], + [1570799280000, 2981.8849999999998], + [1570799340000, 2981.8050000000003], + [1570799400000, 2981.683333333334], + [1570799460000, 2981.588333333333], + [1570799520000, 2981.4641666666666], + [1570799580000, 2981.2708333333335], + [1570799640000, 2981.0375000000004], + [1570799700000, 2980.6558333333337], + [1570799760000, 2980.3699999999994], + [1570799820000, 2980.1200000000003], + [1570799880000, 2979.914166666667], + [1570799940000, 2979.6716666666666], + [1570800000000, 2979.5], + [1570800060000, 2979.293333333333], + [1570800120000, 2979.1075000000005], + [1570800180000, 2978.9458333333337], + [1570800240000, 2978.7825], + [1570800300000, 2978.6425], + [1570800360000, 2978.5791666666664], + [1570800420000, 2978.6200000000003], + [1570800480000, 2978.69], + [1570800540000, 2979.3991666666666], + [1570800600000, 2979.8483333333334], + [1570800660000, 2980.1891666666666], + [1570800720000, 2980.3874999999994], + [1570800780000, 2980.7216666666664], + [1570800840000, 2981.1733333333336], + [1570800900000, 2981.6200000000003], + [1570800960000, 2982.0533333333337], + [1570801020000, 2982.6175000000003], + [1570801080000, 2983.0825], + [1570801140000, 2983.5116666666668], + [1570801200000, 2983.919166666667], + [1570801260000, 2983.635], + [1570801320000, 2983.6408333333334], + [1570801380000, 2983.896666666667], + [1570801440000, 2984.234166666667], + [1570801500000, 2984.511666666667], + [1570801560000, 2984.7275000000004], + [1570801620000, 2984.909166666667], + [1570801680000, 2985.0883333333336], + [1570801740000, 2985.1708333333336], + [1570801800000, 2985.2891666666674], + [1570801860000, 2985.4550000000004], + [1570801920000, 2985.7375000000006], + [1570801980000, 2985.9200000000005], + [1570802040000, 2986.0050000000006], + [1570802100000, 2986.016666666667], + [1570802160000, 2986.096666666667], + [1570802220000, 2986.181666666667], + [1570802280000, 2986.309166666666], + [1570802340000, 2986.4691666666663], + [1570802400000, 2986.5924999999993], + [1570802460000, 2986.6983333333333], + [1570802520000, 2986.785833333333], + [1570802580000, 2986.8475000000003], + [1570802640000, 2986.814166666667], + [1570802700000, 2986.8525000000004], + [1570802760000, 2986.924166666667], + [1570802820000, 2987.0275], + [1570802880000, 2987.0425], + [1570802940000, 2987.0075], + [1570803000000, 2986.879166666667], + [1570803060000, 2986.7066666666665], + [1570803120000, 2986.4466666666667], + [1570803180000, 2986.1866666666665], + [1570803240000, 2985.994166666667], + [1570803300000, 2985.7483333333334], + [1570803360000, 2985.515833333333], + [1570803420000, 2985.3824999999997], + [1570803480000, 2985.2791666666667], + [1570803540000, 2985.108333333333], + [1570803600000, 2984.9408333333336], + [1570803660000, 2984.8766666666666], + [1570803720000, 2984.8233333333333], + [1570803780000, 2984.848333333334], + [1570803840000, 2985.025833333333], + [1570803900000, 2985.1983333333337], + [1570803960000, 2985.4008333333336], + [1570804020000, 2985.7116666666675], + [1570804080000, 2986.099166666667], + [1570804140000, 2986.4424999999997], + [1570804200000, 2986.7341666666666], + [1570804260000, 2987.0166666666664], + [1570804320000, 2987.3241666666668], + [1570804380000, 2987.5608333333334], + [1570804440000, 2987.830833333333], + [1570804500000, 2988.075833333333], + [1570804560000, 2988.273333333333], + [1570804620000, 2988.4475], + [1570804680000, 2988.5783333333334], + [1570804740000, 2988.5983333333334], + [1570804800000, 2988.5733333333324], + [1570804860000, 2988.5716666666667], + [1570804920000, 2988.6366666666668], + [1570804980000, 2988.703333333333], + [1570805040000, 2988.7341666666666], + [1570805100000, 2988.763333333334], + [1570805160000, 2988.78], + [1570805220000, 2988.8683333333333], + [1570805280000, 2989.013333333334], + [1570805340000, 2989.14], + [1570805400000, 2989.1825000000003], + [1570805460000, 2989.2591666666667], + [1570805520000, 2989.314166666667], + [1570805580000, 2989.3525000000004], + [1570805640000, 2989.411666666667], + [1570805700000, 2989.3975000000005], + [1570805760000, 2989.4050000000007], + [1570805820000, 2989.394166666667], + [1570805880000, 2989.3583333333336], + [1570805940000, 2989.2041666666664], + [1570806000000, 2989.0124999999994], + [1570806060000, 2988.9516666666664], + [1570806120000, 2988.884166666667], + [1570806180000, 2988.8483333333334], + [1570806240000, 2988.8325000000004], + [1570806300000, 2988.7725000000005], + [1570806360000, 2988.5416666666665], + [1570806420000, 2988.4483333333333], + [1570806480000, 2988.3699999999994], + [1570806540000, 2988.2916666666665], + [1570806600000, 2988.256666666666], + [1570806660000, 2988.318333333333], + [1570806720000, 2988.318333333333], + [1570806780000, 2988.2775], + [1570806840000, 2988.3766666666666], + [1570806900000, 2988.515833333333], + [1570806960000, 2988.578333333333], + [1570807020000, 2988.6333333333337], + [1570807080000, 2988.790833333334], + [1570807140000, 2988.921666666667], + [1570807200000, 2989.0358333333334], + [1570807260000, 2989.1225], + [1570807320000, 2989.1583333333333], + [1570807380000, 2989.0958333333333], + [1570807440000, 2989.129166666667], + [1570807500000, 2989.0425], + [1570807560000, 2988.9700000000007], + [1570807620000, 2988.829166666667], + [1570807680000, 2988.7466666666664], + [1570807740000, 2988.738333333333], + [1570807800000, 2988.705], + [1570807860000, 2988.664166666667], + [1570807920000, 2988.5950000000007], + [1570807980000, 2988.2016666666664], + [1570808040000, 2987.949166666667], + [1570808100000, 2987.8658333333333], + [1570808160000, 2987.875], + [1570808220000, 2988.0224999999996], + [1570808280000, 2988.099166666667], + [1570808340000, 2988.1683333333335], + [1570808400000, 2988.0499999999997], + [1570808460000, 2988.26], + [1570808520000, 2988.3175000000006], + [1570808580000, 2988.4283333333337], + [1570808640000, 2988.565], + [1570808700000, 2989.0483333333336], + [1570808760000, 2988.741666666667], + [1570808820000, 2988.3608333333336], + [1570808880000, 2987.48], + [1570808940000, 2986.5516666666667], + [1570809000000, 2985.766666666667], + [1570809060000, 2984.9300000000003], + [1570809120000, 2984.140833333333], + [1570809180000, 2983.1066666666666], + [1570809240000, 2982.2774999999997], + [1570809300000, 2981.1491666666666], + [1570809360000, 2979.7725000000005], + [1570809420000, 2978.281666666666], + [1570809480000, 2977.5941666666663], + [1570809540000, 2976.7791666666667], + [1570809600000, 2976.3208333333337], + [1570809660000, 2975.65], + [1570809720000, 2974.8133333333335], + [1570809780000, 2974.0591666666674], + [1570809840000, 2973.4266666666667], + [1570809900000, 2972.6633333333334], + [1570809960000, 2971.8899999999994], + [1570810020000, 2971.371666666666], + [1571045460000, 2971.104166666666], + [1571045520000, 2970.7299999999996], + [1571045580000, 2970.2875], + [1571045640000, 2969.781666666667], + [1571045700000, 2969.3000000000006], + [1571045760000, 2968.936666666667], + [1571045820000, 2968.65], + [1571045880000, 2968.2616666666668], + [1571045940000, 2967.758333333333], + [1571046000000, 2967.183333333334], + [1571046060000, 2966.6675], + [1571046120000, 2966.0575000000003], + [1571046180000, 2965.535], + [1571046240000, 2965.3158333333336], + [1571046300000, 2965.061666666667], + [1571046360000, 2964.8425], + [1571046420000, 2964.685], + [1571046480000, 2964.7466666666674], + [1571046540000, 2964.76], + [1571046600000, 2964.91], + [1571046660000, 2965.2741666666675], + [1571046720000, 2965.665833333334], + [1571046780000, 2965.8908333333334], + [1571046840000, 2966.1158333333333], + [1571046900000, 2966.2666666666664], + [1571046960000, 2966.3266666666664], + [1571047020000, 2966.3858333333333], + [1571047080000, 2966.6541666666667], + [1571047140000, 2966.8908333333334], + [1571047200000, 2967.0258333333336], + [1571047260000, 2967.129166666666], + [1571047320000, 2967.209166666667], + [1571047380000, 2967.1775], + [1571047440000, 2967.179166666667], + [1571047500000, 2967.3233333333333], + [1571047560000, 2967.5616666666665], + [1571047620000, 2967.778333333333], + [1571047680000, 2968.021666666666], + [1571047740000, 2968.3216666666667], + [1571047800000, 2968.650833333333], + [1571047860000, 2969.0158333333334], + [1571047920000, 2969.3141666666666], + [1571047980000, 2969.6374999999994], + [1571048040000, 2969.9275], + [1571048100000, 2970.1991666666668], + [1571048160000, 2970.3416666666667], + [1571048220000, 2970.4175], + [1571048280000, 2970.474166666667], + [1571048340000, 2970.521666666667], + [1571048400000, 2970.4550000000004], + [1571048460000, 2970.2550000000006], + [1571048520000, 2969.8775000000005], + [1571048580000, 2969.4641666666666], + [1571048640000, 2969.0791666666664], + [1571048700000, 2968.6991666666668], + [1571048760000, 2968.2575], + [1571048820000, 2967.7791666666667], + [1571048880000, 2967.4041666666667], + [1571048940000, 2967.109166666667], + [1571049000000, 2966.8450000000007], + [1571049060000, 2966.5883333333336], + [1571049120000, 2966.534166666667], + [1571049180000, 2966.6200000000003], + [1571049240000, 2966.766666666667], + [1571049300000, 2966.8591666666666], + [1571049360000, 2966.8816666666667], + [1571049420000, 2966.976666666667], + [1571049480000, 2967.085833333333], + [1571049540000, 2967.2491666666665], + [1571049600000, 2967.4933333333333], + [1571049660000, 2967.8125], + [1571049720000, 2968.1024999999995], + [1571049780000, 2968.390833333333], + [1571049840000, 2968.595], + [1571049900000, 2968.7425000000003], + [1571049960000, 2968.9191666666666], + [1571050020000, 2969.1075], + [1571050080000, 2969.299166666666], + [1571050140000, 2969.425833333333], + [1571050200000, 2969.5975], + [1571050260000, 2969.806666666667], + [1571050320000, 2969.983333333333], + [1571050380000, 2970.0083333333337], + [1571050440000, 2970.0775], + [1571050500000, 2970.1458333333335], + [1571050560000, 2970.1883333333335], + [1571050620000, 2970.2191666666663], + [1571050680000, 2970.2166666666667], + [1571050740000, 2970.215833333333], + [1571050800000, 2970.3824999999997], + [1571050860000, 2970.5775], + [1571050920000, 2970.7516666666666], + [1571050980000, 2970.859999999999], + [1571051040000, 2970.8933333333334], + [1571051100000, 2970.8733333333334], + [1571051160000, 2970.7508333333335], + [1571051220000, 2970.550833333333], + [1571051280000, 2970.435833333333], + [1571051340000, 2970.3074999999994], + [1571051400000, 2970.2025], + [1571051460000, 2970.1], + [1571051520000, 2969.931666666667], + [1571051580000, 2969.6250000000005], + [1571051640000, 2969.331666666667], + [1571051700000, 2969.108333333334], + [1571051760000, 2969.0808333333334], + [1571051820000, 2969.0925], + [1571051880000, 2969.1608333333334], + [1571051940000, 2969.3249999999994], + [1571052000000, 2969.4125], + [1571052060000, 2969.476666666667], + [1571052120000, 2969.4675], + [1571052180000, 2969.410833333333], + [1571052240000, 2969.355], + [1571052300000, 2969.43], + [1571052360000, 2969.529166666666], + [1571052420000, 2969.570833333333], + [1571052480000, 2969.3841666666667], + [1571052540000, 2969.2766666666666], + [1571052600000, 2969.1675], + [1571052660000, 2969.0716666666663], + [1571052720000, 2969.0233333333326], + [1571052780000, 2969.0191666666665], + [1571052840000, 2969.039166666666], + [1571052900000, 2969.1391666666664], + [1571052960000, 2969.2083333333335], + [1571053020000, 2969.2941666666666], + [1571053080000, 2969.4033333333336], + [1571053140000, 2969.5708333333337], + [1571053200000, 2969.8416666666667], + [1571053260000, 2970.1041666666665], + [1571053320000, 2970.3416666666667], + [1571053380000, 2970.590833333333], + [1571053440000, 2970.7583333333328], + [1571053500000, 2970.8325], + [1571053560000, 2970.879166666666], + [1571053620000, 2970.9024999999997], + [1571053680000, 2970.919166666667], + [1571053740000, 2970.901666666667], + [1571053800000, 2970.8191666666667], + [1571053860000, 2970.715833333334], + [1571053920000, 2970.611666666667], + [1571053980000, 2970.4908333333333], + [1571054040000, 2970.3925], + [1571054100000, 2970.303333333333], + [1571054160000, 2970.248333333333], + [1571054220000, 2970.2291666666665], + [1571054280000, 2970.2258333333334], + [1571054340000, 2970.2391666666667], + [1571054400000, 2970.2191666666663], + [1571054460000, 2970.1575], + [1571054520000, 2970.180833333334], + [1571054580000, 2970.138333333334], + [1571054640000, 2970.0625], + [1571054700000, 2969.9083333333333], + [1571054760000, 2969.750833333333], + [1571054820000, 2969.584166666666], + [1571054880000, 2969.4908333333333], + [1571054940000, 2969.435], + [1571055000000, 2969.3725], + [1571055060000, 2969.3108333333334], + [1571055120000, 2969.2525000000005], + [1571055180000, 2969.1675], + [1571055240000, 2969.0725], + [1571055300000, 2969.0558333333333], + [1571055360000, 2969.0533333333333], + [1571055420000, 2969.1241666666665], + [1571055480000, 2969.226666666667], + [1571055540000, 2969.3375], + [1571055600000, 2969.343333333333], + [1571055660000, 2969.3141666666666], + [1571055720000, 2969.1749999999997], + [1571055780000, 2968.974999999999], + [1571055840000, 2968.8716666666664], + [1571055900000, 2968.873333333333], + [1571055960000, 2968.8091666666664], + [1571056020000, 2968.6450000000004], + [1571056080000, 2968.528333333333], + [1571056140000, 2968.3549999999996], + [1571056200000, 2968.193333333333], + [1571056260000, 2967.985], + [1571056320000, 2967.8224999999998], + [1571056380000, 2967.7358333333336], + [1571056440000, 2967.7724999999996], + [1571056500000, 2967.855], + [1571056560000, 2967.865], + [1571056620000, 2967.83], + [1571056680000, 2967.875], + [1571056740000, 2968.034166666667], + [1571056800000, 2968.1374999999994], + [1571056860000, 2968.2774999999997], + [1571056920000, 2968.3683333333333], + [1571056980000, 2968.469166666667], + [1571057040000, 2968.5575000000003], + [1571057100000, 2968.6108333333336], + [1571057160000, 2968.6491666666666], + [1571057220000, 2968.719166666667], + [1571057280000, 2968.7916666666665], + [1571057340000, 2968.880833333333], + [1571057400000, 2968.8933333333334], + [1571057460000, 2968.8249999999994], + [1571057520000, 2968.780833333333], + [1571057580000, 2968.706666666667], + [1571057640000, 2968.6516666666666], + [1571057700000, 2968.5983333333334], + [1571057760000, 2968.49], + [1571057820000, 2968.3858333333333], + [1571057880000, 2968.2825], + [1571057940000, 2968.1258333333335], + [1571058000000, 2967.950833333333], + [1571058060000, 2967.829166666667], + [1571058120000, 2967.7058333333334], + [1571058180000, 2967.645], + [1571058240000, 2967.5933333333337], + [1571058300000, 2967.5616666666665], + [1571058360000, 2967.561666666666], + [1571058420000, 2967.5991666666664], + [1571058480000, 2967.6808333333333], + [1571058540000, 2967.8091666666664], + [1571058600000, 2967.963333333333], + [1571058660000, 2968.090833333333], + [1571058720000, 2968.2291666666665], + [1571058780000, 2968.2833333333333], + [1571058840000, 2968.3775], + [1571058900000, 2968.4449999999997], + [1571058960000, 2968.4891666666663], + [1571059020000, 2968.5675000000006], + [1571059080000, 2968.6558333333337], + [1571059140000, 2968.6458333333335], + [1571059200000, 2968.5875], + [1571059260000, 2968.4500000000003], + [1571059320000, 2968.3658333333333], + [1571059380000, 2968.278333333333], + [1571059440000, 2968.1541666666667], + [1571059500000, 2968.0208333333335], + [1571059560000, 2967.8724999999995], + [1571059620000, 2967.744166666667], + [1571059680000, 2967.6333333333337], + [1571059740000, 2967.5400000000004], + [1571059800000, 2967.443333333334], + [1571059860000, 2967.3891666666673], + [1571059920000, 2967.3191666666667], + [1571059980000, 2967.2491666666665], + [1571060040000, 2967.126666666667], + [1571060100000, 2967.0358333333334], + [1571060160000, 2966.9841666666666], + [1571060220000, 2966.9458333333337], + [1571060280000, 2966.874166666667], + [1571060340000, 2966.7774999999997], + [1571060400000, 2966.671666666667], + [1571060460000, 2966.5316666666663], + [1571060520000, 2966.3974999999996], + [1571060580000, 2966.3483333333334], + [1571060640000, 2966.4233333333336], + [1571060700000, 2966.5183333333334], + [1571060760000, 2966.5833333333335], + [1571060820000, 2966.655833333333], + [1571060880000, 2966.7058333333334], + [1571060940000, 2966.790833333333], + [1571061000000, 2966.9258333333332], + [1571061060000, 2967.1066666666666], + [1571061120000, 2967.2841666666664], + [1571061180000, 2967.3841666666663], + [1571061240000, 2967.476666666667], + [1571061300000, 2967.545], + [1571061360000, 2967.6275000000005], + [1571061420000, 2967.6925000000006], + [1571061480000, 2967.827500000001], + [1571061540000, 2967.9908333333337], + [1571061600000, 2968.203333333333], + [1571061660000, 2968.410833333333], + [1571061720000, 2968.6566666666663], + [1571061780000, 2968.7966666666666], + [1571061840000, 2968.943333333333], + [1571061900000, 2969.165833333333], + [1571061960000, 2969.345833333333], + [1571062020000, 2969.484999999999], + [1571062080000, 2969.588333333333], + [1571062140000, 2969.7225], + [1571062200000, 2969.816666666666], + [1571062260000, 2969.869166666666], + [1571062320000, 2969.94], + [1571062380000, 2969.998333333333], + [1571062440000, 2969.994166666667], + [1571062500000, 2970.1075], + [1571062560000, 2970.2483333333334], + [1571062620000, 2970.3675000000003], + [1571062680000, 2970.480833333333], + [1571062740000, 2970.5616666666665], + [1571062800000, 2970.6283333333336], + [1571062860000, 2970.6766666666667], + [1571062920000, 2970.7533333333336], + [1571062980000, 2970.811666666667], + [1571063040000, 2970.8208333333337], + [1571063100000, 2970.8325000000004], + [1571063160000, 2970.8300000000004], + [1571063220000, 2970.7575], + [1571063280000, 2970.6783333333333], + [1571063340000, 2970.6408333333334], + [1571063400000, 2970.625], + [1571063460000, 2970.6041666666665], + [1571063520000, 2970.5475], + [1571063580000, 2970.4725000000003], + [1571063640000, 2970.3841666666667], + [1571063700000, 2970.3250000000003], + [1571063760000, 2970.286666666667], + [1571063820000, 2970.190833333334], + [1571063880000, 2970.0674999999997], + [1571063940000, 2969.9883333333332], + [1571064000000, 2969.8716666666664], + [1571064060000, 2969.6941666666667], + [1571064120000, 2969.5224999999996], + [1571064180000, 2969.3775], + [1571064240000, 2969.245833333333], + [1571064300000, 2969.1575], + [1571064360000, 2969.0433333333335], + [1571064420000, 2968.9100000000003], + [1571064480000, 2968.769166666667], + [1571064540000, 2968.6566666666663], + [1571064600000, 2968.5850000000005], + [1571064660000, 2968.5008333333335], + [1571064720000, 2968.4874999999997], + [1571064780000, 2968.4341666666664], + [1571064840000, 2968.3799999999997], + [1571064900000, 2968.3466666666664], + [1571064960000, 2968.320833333333], + [1571065020000, 2968.2599999999998], + [1571065080000, 2968.2674999999995], + [1571065140000, 2968.2899999999995], + [1571065200000, 2968.345833333333], + [1571065260000, 2968.3766666666666], + [1571065320000, 2968.4383333333335], + [1571065380000, 2968.4599999999996], + [1571065440000, 2968.405], + [1571065500000, 2968.436666666667], + [1571065560000, 2968.41], + [1571065620000, 2968.325833333333], + [1571065680000, 2968.2175], + [1571065740000, 2968.14], + [1571065800000, 2968.0241666666666], + [1571065860000, 2967.9], + [1571065920000, 2967.755833333333], + [1571065980000, 2967.6533333333336], + [1571066040000, 2967.5658333333336], + [1571066100000, 2967.494166666667], + [1571066160000, 2967.4283333333337], + [1571066220000, 2967.3600000000006], + [1571066280000, 2967.3408333333336], + [1571066340000, 2967.388333333334], + [1571066400000, 2967.5249999999996], + [1571066460000, 2967.6458333333335], + [1571066520000, 2967.7166666666667], + [1571066580000, 2967.8416666666667], + [1571066640000, 2967.970833333333], + [1571066700000, 2968.055], + [1571066760000, 2968.1408333333334], + [1571066820000, 2968.271666666667], + [1571066880000, 2968.42], + [1571066940000, 2968.625], + [1571067000000, 2968.78], + [1571067060000, 2968.8799999999997], + [1571067120000, 2968.8591666666666], + [1571067180000, 2968.758333333333], + [1571067240000, 2968.6625], + [1571067300000, 2968.4774999999995], + [1571067360000, 2968.3141666666666], + [1571067420000, 2968.2058333333334], + [1571067480000, 2968.0608333333334], + [1571067540000, 2967.9325000000003], + [1571067600000, 2967.8233333333337], + [1571067660000, 2967.6358333333333], + [1571067720000, 2967.438333333333], + [1571067780000, 2967.2358333333336], + [1571067840000, 2967.055], + [1571067900000, 2966.944166666666], + [1571067960000, 2966.879166666666], + [1571068020000, 2966.8425], + [1571068080000, 2966.7658333333334], + [1571068140000, 2966.685833333333], + [1571068200000, 2966.616666666667], + [1571068260000, 2966.4925], + [1571068320000, 2966.4308333333333], + [1571068380000, 2966.3375], + [1571068440000, 2966.3425], + [1571068500000, 2966.4891666666667], + [1571068560000, 2966.721666666667], + [1571068620000, 2966.794166666667], + [1571068680000, 2966.8033333333337], + [1571068740000, 2966.8700000000003], + [1571068800000, 2966.9100000000003], + [1571068860000, 2966.906666666667], + [1571068920000, 2966.9041666666667], + [1571068980000, 2966.91], + [1571069040000, 2966.830833333333], + [1571069100000, 2966.8033333333333], + [1571131860000, 2966.7425000000003], + [1571131920000, 2967.4675000000007], + [1571131980000, 2968.279166666667], + [1571132040000, 2969.2999999999997], + [1571132100000, 2970.327500000001], + [1571132160000, 2971.305833333334], + [1571132220000, 2972.2999999999997], + [1571132280000, 2973.2925], + [1571132340000, 2974.39], + [1571132400000, 2975.4949999999994], + [1571132460000, 2976.619166666666], + [1571132520000, 2977.711666666666], + [1571132580000, 2978.8233333333324], + [1571132640000, 2979.053333333333], + [1571132700000, 2979.218333333333], + [1571132760000, 2979.3349999999996], + [1571132820000, 2979.4624999999996], + [1571132880000, 2979.591666666667], + [1571132940000, 2979.8325], + [1571133000000, 2980.120833333333], + [1571133060000, 2980.27], + [1571133120000, 2980.3666666666663], + [1571133180000, 2980.4283333333333], + [1571133240000, 2980.508333333333], + [1571133300000, 2980.596666666667], + [1571133360000, 2980.6408333333334], + [1571133420000, 2980.5533333333333], + [1571133480000, 2980.485], + [1571133540000, 2980.4600000000005], + [1571133600000, 2980.4783333333326], + [1571133660000, 2980.44], + [1571133720000, 2980.4349999999995], + [1571133780000, 2980.436666666666], + [1571133840000, 2980.588333333333], + [1571133900000, 2980.773333333333], + [1571133960000, 2981.0166666666664], + [1571134020000, 2981.2025], + [1571134080000, 2981.441666666667], + [1571134140000, 2981.7324999999996], + [1571134200000, 2981.9791666666665], + [1571134260000, 2982.2533333333326], + [1571134320000, 2982.600833333334], + [1571134380000, 2982.9999999999995], + [1571134440000, 2983.365], + [1571134500000, 2983.8216666666667], + [1571134560000, 2984.216666666666], + [1571134620000, 2984.6233333333334], + [1571134680000, 2985.0383333333334], + [1571134740000, 2985.4383333333335], + [1571134800000, 2985.8183333333327], + [1571134860000, 2986.210833333334], + [1571134920000, 2986.6341666666667], + [1571134980000, 2987.0158333333334], + [1571135040000, 2987.2683333333334], + [1571135100000, 2987.3891666666673], + [1571135160000, 2987.51], + [1571135220000, 2987.599166666667], + [1571135280000, 2987.685833333333], + [1571135340000, 2987.922499999999], + [1571135400000, 2988.22], + [1571135460000, 2988.4933333333333], + [1571135520000, 2988.7391666666663], + [1571135580000, 2989.0175], + [1571135640000, 2989.3749999999995], + [1571135700000, 2989.7433333333333], + [1571135760000, 2990.1300000000006], + [1571135820000, 2990.6966666666667], + [1571135880000, 2991.2683333333334], + [1571135940000, 2991.885], + [1571136000000, 2992.4725], + [1571136060000, 2992.8825], + [1571136120000, 2993.3641666666663], + [1571136180000, 2993.8733333333334], + [1571136240000, 2994.3125], + [1571136300000, 2994.7425], + [1571136360000, 2995.126666666667], + [1571136420000, 2995.5633333333335], + [1571136480000, 2996.0183333333334], + [1571136540000, 2996.3383333333336], + [1571136600000, 2996.6166666666672], + [1571136660000, 2996.7999999999993], + [1571136720000, 2997.0191666666665], + [1571136780000, 2997.179166666667], + [1571136840000, 2997.275], + [1571136900000, 2997.415833333334], + [1571136960000, 2997.689166666667], + [1571137020000, 2997.9449999999997], + [1571137080000, 2998.1358333333333], + [1571137140000, 2998.3216666666663], + [1571137200000, 2998.499166666667], + [1571137260000, 2998.744166666666], + [1571137320000, 2999.019166666667], + [1571137380000, 2999.4233333333336], + [1571137440000, 2999.7358333333327], + [1571137500000, 3000.058333333333], + [1571137560000, 3000.195833333333], + [1571137620000, 3000.2758333333336], + [1571137680000, 3000.4133333333334], + [1571137740000, 3000.5283333333336], + [1571137800000, 3000.6775000000002], + [1571137860000, 3000.7549999999997], + [1571137920000, 3000.715833333333], + [1571137980000, 3000.5750000000003], + [1571138040000, 3000.3749999999995], + [1571138100000, 3000.0341666666664], + [1571138160000, 2999.6949999999997], + [1571138220000, 2999.3775], + [1571138280000, 2999.156666666667], + [1571138340000, 2998.894166666667], + [1571138400000, 2998.5616666666665], + [1571138460000, 2998.224166666667], + [1571138520000, 2997.921666666667], + [1571138580000, 2997.5175], + [1571138640000, 2997.2441666666673], + [1571138700000, 2996.995000000001], + [1571138760000, 2996.86], + [1571138820000, 2996.845], + [1571138880000, 2996.8558333333335], + [1571138940000, 2996.858333333333], + [1571139000000, 2996.848333333333], + [1571139060000, 2997.104166666666], + [1571139120000, 2997.2358333333327], + [1571139180000, 2997.4308333333333], + [1571139240000, 2997.5500000000006], + [1571139300000, 2997.780833333334], + [1571139360000, 2997.898333333333], + [1571139420000, 2997.92], + [1571139480000, 2997.8908333333334], + [1571139540000, 2997.7058333333334], + [1571139600000, 2997.5241666666666], + [1571139660000, 2997.3875000000003], + [1571139720000, 2997.31], + [1571139780000, 2997.105000000001], + [1571139840000, 2997.03], + [1571139900000, 2996.86], + [1571139960000, 2996.763333333333], + [1571140020000, 2996.6675], + [1571140080000, 2996.609166666667], + [1571140140000, 2996.6916666666675], + [1571140200000, 2996.790833333333], + [1571140260000, 2997.0183333333334], + [1571140320000, 2997.2608333333333], + [1571140380000, 2997.4799999999996], + [1571140440000, 2997.6499999999996], + [1571140500000, 2997.7941666666666], + [1571140560000, 2997.8641666666663], + [1571140620000, 2997.945833333333], + [1571140680000, 2998.06], + [1571140740000, 2998.1350000000007], + [1571140800000, 2998.2850000000003], + [1571140860000, 2998.414166666667], + [1571140920000, 2998.5675000000006], + [1571140980000, 2998.6666666666665], + [1571141040000, 2998.7999999999997], + [1571141100000, 2998.928333333333], + [1571141160000, 2999.000833333333], + [1571141220000, 2999.08], + [1571141280000, 2999.2233333333334], + [1571141340000, 2999.366666666667], + [1571141400000, 2999.365], + [1571141460000, 2999.396666666666], + [1571141520000, 2999.4308333333333], + [1571141580000, 2999.4708333333333], + [1571141640000, 2999.4616666666666], + [1571141700000, 2999.415833333334], + [1571141760000, 2999.350000000001], + [1571141820000, 2999.314166666667], + [1571141880000, 2999.2983333333336], + [1571141940000, 2999.2641666666664], + [1571142000000, 2999.124166666667], + [1571142060000, 2999.0074999999997], + [1571142120000, 2998.980833333333], + [1571142180000, 2998.9300000000003], + [1571142240000, 2998.8458333333333], + [1571142300000, 2998.7316666666666], + [1571142360000, 2998.5716666666667], + [1571142420000, 2998.443333333333], + [1571142480000, 2998.2549999999997], + [1571142540000, 2998.1299999999997], + [1571142600000, 2997.9558333333334], + [1571142660000, 2997.7858333333334], + [1571142720000, 2997.7025], + [1571142780000, 2997.635], + [1571142840000, 2997.5783333333334], + [1571142900000, 2997.5425], + [1571142960000, 2997.5200000000004], + [1571143020000, 2997.4774999999995], + [1571143080000, 2997.4841666666666], + [1571143140000, 2997.5074999999997], + [1571143200000, 2997.5983333333334], + [1571143260000, 2997.6049999999996], + [1571143320000, 2997.7166666666667], + [1571143380000, 2997.7400000000002], + [1571143440000, 2997.815833333334], + [1571143500000, 2997.869166666667], + [1571143560000, 2997.8475000000003], + [1571143620000, 2997.839166666667], + [1571143680000, 2997.799166666666], + [1571143740000, 2997.8033333333337], + [1571143800000, 2997.797499999999], + [1571143860000, 2997.769166666667], + [1571143920000, 2997.691666666666], + [1571143980000, 2997.6575], + [1571144040000, 2997.5775], + [1571144100000, 2997.6366666666668], + [1571144160000, 2997.683333333333], + [1571144220000, 2997.8075000000003], + [1571144280000, 2998.0033333333326], + [1571144340000, 2998.2025], + [1571144400000, 2998.4091666666664], + [1571144460000, 2998.6283333333336], + [1571144520000, 2998.9083333333333], + [1571144580000, 2999.1783333333337], + [1571144640000, 2999.431666666667], + [1571144700000, 2999.64], + [1571144760000, 2999.859166666667], + [1571144820000, 3000.0558333333333], + [1571144880000, 3000.2075], + [1571144940000, 3000.2374999999997], + [1571145000000, 3000.1866666666665], + [1571145060000, 3000.119166666667], + [1571145120000, 3000.1375000000003], + [1571145180000, 3000.155833333333], + [1571145240000, 3000.1325], + [1571145300000, 3000.086666666666], + [1571145360000, 3000.0433333333335], + [1571145420000, 2999.9858333333336], + [1571145480000, 2999.935833333333], + [1571145540000, 2999.875], + [1571145600000, 2999.81], + [1571145660000, 2999.796666666667], + [1571145720000, 2999.8433333333337], + [1571145780000, 2999.9208333333336], + [1571145840000, 2999.9], + [1571145900000, 2999.841666666667], + [1571145960000, 2999.656666666667], + [1571146020000, 2999.5108333333333], + [1571146080000, 2999.438333333333], + [1571146140000, 2999.375], + [1571146200000, 2999.2608333333337], + [1571146260000, 2999.1374999999994], + [1571146320000, 2999.069166666666], + [1571146380000, 2998.999166666666], + [1571146440000, 2998.873333333333], + [1571146500000, 2998.747500000001], + [1571146560000, 2998.6975], + [1571146620000, 2998.683333333333], + [1571146680000, 2998.7625000000007], + [1571146740000, 2998.829166666667], + [1571146800000, 2998.8641666666663], + [1571146860000, 2998.935833333333], + [1571146920000, 2999.0175], + [1571146980000, 2999.0741666666668], + [1571147040000, 2999.1], + [1571147100000, 2999.1283333333336], + [1571147160000, 2999.2100000000005], + [1571147220000, 2999.3633333333332], + [1571147280000, 2999.495833333334], + [1571147340000, 2999.584166666667], + [1571147400000, 2999.7083333333335], + [1571147460000, 2999.832499999999], + [1571147520000, 3000.0033333333336], + [1571147580000, 3000.1575], + [1571147640000, 3000.31], + [1571147700000, 3000.5175000000004], + [1571147760000, 3000.704166666667], + [1571147820000, 3000.913333333334], + [1571147880000, 3001.1341666666667], + [1571147940000, 3001.2049999999995], + [1571148000000, 3001.2683333333334], + [1571148060000, 3001.3441666666663], + [1571148120000, 3001.450833333333], + [1571148180000, 3001.568333333333], + [1571148240000, 3001.5925], + [1571148300000, 3001.6025000000004], + [1571148360000, 3001.6391666666673], + [1571148420000, 3001.5116666666668], + [1571148480000, 3001.4266666666676], + [1571148540000, 3001.333333333334], + [1571148600000, 3001.226666666667], + [1571148660000, 3001.213333333333], + [1571148720000, 3001.2525], + [1571148780000, 3001.2725000000005], + [1571148840000, 3001.254166666667], + [1571148900000, 3001.2000000000003], + [1571148960000, 3001.189999999999], + [1571149020000, 3001.2124999999996], + [1571149080000, 3001.2425000000003], + [1571149140000, 3001.4025], + [1571149200000, 3001.5500000000006], + [1571149260000, 3001.675833333334], + [1571149320000, 3001.8333333333335], + [1571149380000, 3001.9575], + [1571149440000, 3002.0458333333336], + [1571149500000, 3002.165833333333], + [1571149560000, 3002.28], + [1571149620000, 3002.400833333333], + [1571149680000, 3002.4908333333333], + [1571149740000, 3002.5475], + [1571149800000, 3002.6000000000004], + [1571149860000, 3002.6066666666666], + [1571149920000, 3002.5591666666664], + [1571149980000, 3002.538333333334], + [1571150040000, 3002.4649999999997], + [1571150100000, 3002.358333333333], + [1571150160000, 3002.2075], + [1571150220000, 3002.054166666667], + [1571150280000, 3001.8875000000003], + [1571150340000, 3001.7483333333334], + [1571150400000, 3001.630833333334], + [1571150460000, 3001.4833333333336], + [1571150520000, 3001.358333333333], + [1571150580000, 3001.330833333334], + [1571150640000, 3001.2791666666667], + [1571150700000, 3001.209166666667], + [1571150760000, 3001.1674999999996], + [1571150820000, 3001.153333333333], + [1571150880000, 3001.1341666666667], + [1571150940000, 3001.1083333333336], + [1571151000000, 3001.0891666666666], + [1571151060000, 3001.0275], + [1571151120000, 3000.986666666666], + [1571151180000, 3000.974166666667], + [1571151240000, 3000.9208333333336], + [1571151300000, 3000.811666666666], + [1571151360000, 3000.7124999999996], + [1571151420000, 3000.6524999999997], + [1571151480000, 3000.5499999999997], + [1571151540000, 3000.390833333333], + [1571151600000, 3000.1925000000006], + [1571151660000, 3000.0333333333333], + [1571151720000, 2999.8500000000004], + [1571151780000, 2999.7000000000003], + [1571151840000, 2999.5033333333336], + [1571151900000, 2999.304166666667], + [1571151960000, 2999.138333333334], + [1571152020000, 2998.975], + [1571152080000, 2998.9083333333333], + [1571152140000, 2998.7758333333336], + [1571152200000, 2998.6283333333326], + [1571152260000, 2998.5166666666664], + [1571152320000, 2998.4491666666668], + [1571152380000, 2998.3325], + [1571152440000, 2998.2050000000004], + [1571152500000, 2998.0891666666666], + [1571152560000, 2998.0208333333335], + [1571152620000, 2997.9558333333334], + [1571152680000, 2997.8999999999996], + [1571152740000, 2997.89], + [1571152800000, 2997.828333333333], + [1571152860000, 2997.7216666666664], + [1571152920000, 2997.6966666666667], + [1571152980000, 2997.6491666666675], + [1571153040000, 2997.6391666666664], + [1571153100000, 2997.668333333333], + [1571153160000, 2997.780833333334], + [1571153220000, 2997.913333333334], + [1571153280000, 2998.065833333334], + [1571153340000, 2998.2549999999997], + [1571153400000, 2998.4150000000004], + [1571153460000, 2998.549166666667], + [1571153520000, 2998.668333333333], + [1571153580000, 2998.8991666666666], + [1571153640000, 2998.9666666666667], + [1571153700000, 2998.9991666666665], + [1571153760000, 2999.0975], + [1571153820000, 2999.1924999999997], + [1571153880000, 2999.1775], + [1571153940000, 2999.0883333333336], + [1571154000000, 2998.976666666667], + [1571154060000, 2998.8500000000004], + [1571154120000, 2998.7383333333332], + [1571154180000, 2998.5733333333333], + [1571154240000, 2998.3633333333332], + [1571154300000, 2998.1141666666663], + [1571154360000, 2997.9674999999993], + [1571154420000, 2997.943333333333], + [1571154480000, 2997.8566666666666], + [1571154540000, 2997.64], + [1571154600000, 2997.4991666666665], + [1571154660000, 2997.369166666667], + [1571154720000, 2997.3199999999997], + [1571154780000, 2997.2525], + [1571154840000, 2997.1575], + [1571154900000, 2997.0033333333336], + [1571154960000, 2996.914166666666], + [1571155020000, 2996.838333333333], + [1571155080000, 2996.7508333333335], + [1571155140000, 2996.629166666667], + [1571155200000, 2996.564166666667], + [1571155260000, 2996.5783333333334], + [1571155320000, 2996.4974999999995], + [1571155380000, 2996.4483333333337], + [1571155440000, 2996.31], + [1571218260000, 2996.180833333334], + [1571218320000, 2995.595], + [1571218380000, 2994.984166666667], + [1571218440000, 2994.266666666667], + [1571218500000, 2993.691666666667], + [1571218560000, 2993.183333333334], + [1571218620000, 2992.563333333333], + [1571218680000, 2991.9466666666667], + [1571218740000, 2991.414166666666], + [1571218800000, 2991.039166666666], + [1571218860000, 2990.6666666666665], + [1571218920000, 2990.316666666666], + [1571218980000, 2990.0141666666673], + [1571219040000, 2990.146666666667], + [1571219100000, 2990.408333333333], + [1571219160000, 2990.7708333333335], + [1571219220000, 2990.94], + [1571219280000, 2990.984999999999], + [1571219340000, 2991.16], + [1571219400000, 2991.2700000000004], + [1571219460000, 2991.3008333333332], + [1571219520000, 2991.1475000000005], + [1571219580000, 2990.9066666666663], + [1571219640000, 2990.664166666667], + [1571219700000, 2990.4258333333332], + [1571219760000, 2990.2850000000003], + [1571219820000, 2990.068333333333], + [1571219880000, 2989.8158333333336], + [1571219940000, 2989.515], + [1571220000000, 2989.284166666667], + [1571220060000, 2989.066666666667], + [1571220120000, 2988.7625000000003], + [1571220180000, 2988.599166666667], + [1571220240000, 2988.4466666666667], + [1571220300000, 2988.3366666666666], + [1571220360000, 2988.145833333334], + [1571220420000, 2987.846666666667], + [1571220480000, 2987.48], + [1571220540000, 2987.2658333333334], + [1571220600000, 2987.171666666667], + [1571220660000, 2987.1783333333337], + [1571220720000, 2987.2483333333334], + [1571220780000, 2987.2391666666667], + [1571220840000, 2987.3108333333334], + [1571220900000, 2987.2483333333334], + [1571220960000, 2987.2949999999996], + [1571221020000, 2987.4366666666665], + [1571221080000, 2987.655833333333], + [1571221140000, 2987.986666666666], + [1571221200000, 2988.3775], + [1571221260000, 2988.702500000001], + [1571221320000, 2988.9558333333334], + [1571221380000, 2989.1841666666664], + [1571221440000, 2989.328333333333], + [1571221500000, 2989.5625], + [1571221560000, 2989.8016666666663], + [1571221620000, 2990.0750000000003], + [1571221680000, 2990.463333333333], + [1571221740000, 2990.8141666666666], + [1571221800000, 2991.155833333333], + [1571221860000, 2991.454166666667], + [1571221920000, 2991.6583333333333], + [1571221980000, 2991.894166666667], + [1571222040000, 2992.1], + [1571222100000, 2992.2675000000004], + [1571222160000, 2992.4375000000005], + [1571222220000, 2992.6358333333333], + [1571222280000, 2992.8566666666666], + [1571222340000, 2993.043333333333], + [1571222400000, 2993.095], + [1571222460000, 2993.1316666666667], + [1571222520000, 2993.1625], + [1571222580000, 2993.1416666666664], + [1571222640000, 2993.1458333333335], + [1571222700000, 2993.079166666667], + [1571222760000, 2993.0091666666667], + [1571222820000, 2993.045833333333], + [1571222880000, 2993.154166666667], + [1571222940000, 2993.199166666667], + [1571223000000, 2993.1616666666673], + [1571223060000, 2993.1541666666667], + [1571223120000, 2993.1824999999994], + [1571223180000, 2993.2824999999993], + [1571223240000, 2993.441666666666], + [1571223300000, 2993.664166666666], + [1571223360000, 2993.8783333333336], + [1571223420000, 2994.1183333333333], + [1571223480000, 2994.3975000000005], + [1571223540000, 2994.6275], + [1571223600000, 2994.7949999999996], + [1571223660000, 2995.0116666666668], + [1571223720000, 2995.299166666666], + [1571223780000, 2995.6216666666674], + [1571223840000, 2995.861666666667], + [1571223900000, 2996.0333333333333], + [1571223960000, 2996.151666666667], + [1571224020000, 2996.27], + [1571224080000, 2996.4225], + [1571224140000, 2996.486666666666], + [1571224200000, 2996.5091666666667], + [1571224260000, 2996.4808333333326], + [1571224320000, 2996.4733333333334], + [1571224380000, 2996.4008333333336], + [1571224440000, 2996.3224999999998], + [1571224500000, 2996.1875], + [1571224560000, 2996.1074999999996], + [1571224620000, 2995.9375], + [1571224680000, 2995.7708333333335], + [1571224740000, 2995.5158333333334], + [1571224800000, 2995.2075], + [1571224860000, 2994.933333333334], + [1571224920000, 2994.710833333333], + [1571224980000, 2994.5174999999995], + [1571225040000, 2994.3383333333327], + [1571225100000, 2994.179166666667], + [1571225160000, 2993.9875000000006], + [1571225220000, 2993.8333333333335], + [1571225280000, 2993.6925000000006], + [1571225340000, 2993.609166666667], + [1571225400000, 2993.523333333333], + [1571225460000, 2993.4641666666666], + [1571225520000, 2993.435833333333], + [1571225580000, 2993.445833333333], + [1571225640000, 2993.3541666666665], + [1571225700000, 2993.2000000000003], + [1571225760000, 2992.9891666666667], + [1571225820000, 2992.78], + [1571225880000, 2992.6241666666665], + [1571225940000, 2992.5091666666667], + [1571226000000, 2992.383333333333], + [1571226060000, 2992.2791666666667], + [1571226120000, 2992.1633333333325], + [1571226180000, 2992.0891666666666], + [1571226240000, 2992.07], + [1571226300000, 2992.0616666666665], + [1571226360000, 2992.17], + [1571226420000, 2992.4558333333334], + [1571226480000, 2992.7675], + [1571226540000, 2993.0825000000004], + [1571226600000, 2993.3983333333326], + [1571226660000, 2993.6341666666663], + [1571226720000, 2993.8633333333332], + [1571226780000, 2994.0599999999995], + [1571226840000, 2994.28], + [1571226900000, 2994.5], + [1571226960000, 2994.6241666666665], + [1571227020000, 2994.6725], + [1571227080000, 2994.664166666667], + [1571227140000, 2994.5608333333334], + [1571227200000, 2994.459166666666], + [1571227260000, 2994.3250000000007], + [1571227320000, 2994.2016666666664], + [1571227380000, 2994.075833333333], + [1571227440000, 2993.996666666666], + [1571227500000, 2993.953333333333], + [1571227560000, 2993.8858333333333], + [1571227620000, 2993.855], + [1571227680000, 2993.8608333333336], + [1571227740000, 2993.9058333333337], + [1571227800000, 2993.9500000000003], + [1571227860000, 2993.969166666667], + [1571227920000, 2993.9758333333334], + [1571227980000, 2993.9316666666673], + [1571228040000, 2993.8158333333326], + [1571228100000, 2993.728333333333], + [1571228160000, 2993.5750000000003], + [1571228220000, 2993.4083333333333], + [1571228280000, 2993.2566666666667], + [1571228340000, 2993.0800000000004], + [1571228400000, 2992.8716666666664], + [1571228460000, 2992.658333333333], + [1571228520000, 2992.509166666667], + [1571228580000, 2992.3824999999997], + [1571228640000, 2992.3025], + [1571228700000, 2992.2316666666666], + [1571228760000, 2992.1649999999995], + [1571228820000, 2992.0825000000004], + [1571228880000, 2992.013333333333], + [1571228940000, 2991.9141666666674], + [1571229000000, 2991.7625000000003], + [1571229060000, 2991.6450000000004], + [1571229120000, 2991.6124999999997], + [1571229180000, 2991.5399999999995], + [1571229240000, 2991.4158333333326], + [1571229300000, 2991.2341666666666], + [1571229360000, 2991.063333333333], + [1571229420000, 2990.941666666666], + [1571229480000, 2990.8633333333332], + [1571229540000, 2990.765833333333], + [1571229600000, 2990.6766666666663], + [1571229660000, 2990.6158333333333], + [1571229720000, 2990.6175], + [1571229780000, 2990.603333333333], + [1571229840000, 2990.4958333333325], + [1571229900000, 2990.39], + [1571229960000, 2990.3133333333335], + [1571230020000, 2990.3191666666667], + [1571230080000, 2990.3350000000005], + [1571230140000, 2990.3425], + [1571230200000, 2990.3099999999995], + [1571230260000, 2990.2724999999996], + [1571230320000, 2990.1], + [1571230380000, 2989.9516666666664], + [1571230440000, 2989.7674999999995], + [1571230500000, 2989.555], + [1571230560000, 2989.4149999999995], + [1571230620000, 2989.3799999999997], + [1571230680000, 2989.306666666667], + [1571230740000, 2989.184166666666], + [1571230800000, 2989.0158333333334], + [1571230860000, 2988.837500000001], + [1571230920000, 2988.6783333333333], + [1571230980000, 2988.567499999999], + [1571231040000, 2988.668333333333], + [1571231100000, 2988.735], + [1571231160000, 2988.7875000000004], + [1571231220000, 2988.820833333333], + [1571231280000, 2988.829166666667], + [1571231340000, 2988.7666666666664], + [1571231400000, 2988.7125], + [1571231460000, 2988.635], + [1571231520000, 2988.5808333333334], + [1571231580000, 2988.5475], + [1571231640000, 2988.5183333333334], + [1571231700000, 2988.4250000000006], + [1571231760000, 2988.235833333334], + [1571231820000, 2988.068333333334], + [1571231880000, 2987.9125000000004], + [1571231940000, 2987.761666666667], + [1571232000000, 2987.6150000000002], + [1571232060000, 2987.5116666666668], + [1571232120000, 2987.48], + [1571232180000, 2987.4316666666673], + [1571232240000, 2987.3483333333334], + [1571232300000, 2987.235], + [1571232360000, 2987.0850000000005], + [1571232420000, 2987.0008333333335], + [1571232480000, 2986.935], + [1571232540000, 2986.839166666667], + [1571232600000, 2986.769166666667], + [1571232660000, 2986.7491666666665], + [1571232720000, 2986.775], + [1571232780000, 2986.815], + [1571232840000, 2986.771666666666], + [1571232900000, 2986.843333333333], + [1571232960000, 2986.98], + [1571233020000, 2987.153333333333], + [1571233080000, 2987.3650000000002], + [1571233140000, 2987.57], + [1571233200000, 2987.763333333333], + [1571233260000, 2987.9983333333334], + [1571233320000, 2988.2025], + [1571233380000, 2988.3716666666674], + [1571233440000, 2988.5416666666665], + [1571233500000, 2988.589166666666], + [1571233560000, 2988.720833333333], + [1571233620000, 2988.7491666666665], + [1571233680000, 2988.700833333333], + [1571233740000, 2988.6875], + [1571233800000, 2988.664166666666], + [1571233860000, 2988.6399999999994], + [1571233920000, 2988.6316666666667], + [1571233980000, 2988.6183333333333], + [1571234040000, 2988.6275], + [1571234100000, 2988.59], + [1571234160000, 2988.4825], + [1571234220000, 2988.443333333333], + [1571234280000, 2988.2666666666664], + [1571234340000, 2988.1541666666667], + [1571234400000, 2988.0925], + [1571234460000, 2987.9733333333334], + [1571234520000, 2987.8325], + [1571234580000, 2987.709166666667], + [1571234640000, 2987.6133333333332], + [1571234700000, 2987.5258333333336], + [1571234760000, 2987.418333333333], + [1571234820000, 2987.3233333333337], + [1571234880000, 2987.285], + [1571234940000, 2987.2741666666666], + [1571235000000, 2987.3183333333327], + [1571235060000, 2987.3716666666664], + [1571235120000, 2987.4449999999997], + [1571235180000, 2987.5675000000006], + [1571235240000, 2987.7041666666664], + [1571235300000, 2987.84], + [1571235360000, 2987.9575000000004], + [1571235420000, 2988.061666666667], + [1571235480000, 2988.1974999999998], + [1571235540000, 2988.3575], + [1571235600000, 2988.5141666666664], + [1571235660000, 2988.6541666666667], + [1571235720000, 2988.8175000000006], + [1571235780000, 2988.9466666666667], + [1571235840000, 2989.0516666666667], + [1571235900000, 2989.1200000000003], + [1571235960000, 2989.161666666667], + [1571236020000, 2989.1966666666667], + [1571236080000, 2989.2250000000004], + [1571236140000, 2989.2583333333337], + [1571236200000, 2989.2933333333335], + [1571236260000, 2989.284166666667], + [1571236320000, 2989.278333333333], + [1571236380000, 2989.3475000000003], + [1571236440000, 2989.4275000000002], + [1571236500000, 2989.585833333333], + [1571236560000, 2989.758333333333], + [1571236620000, 2989.976666666667], + [1571236680000, 2990.235], + [1571236740000, 2990.4375], + [1571236800000, 2990.6424999999995], + [1571236860000, 2990.905833333333], + [1571236920000, 2991.1591666666664], + [1571236980000, 2991.4816666666666], + [1571237040000, 2991.7766666666666], + [1571237100000, 2991.9925000000003], + [1571237160000, 2992.1666666666665], + [1571237220000, 2992.285], + [1571237280000, 2992.3608333333336], + [1571237340000, 2992.3908333333334], + [1571237400000, 2992.409166666667], + [1571237460000, 2992.4466666666663], + [1571237520000, 2992.516666666667], + [1571237580000, 2992.5325], + [1571237640000, 2992.494166666666], + [1571237700000, 2992.4791666666665], + [1571237760000, 2992.436666666667], + [1571237820000, 2992.3866666666668], + [1571237880000, 2992.3866666666668], + [1571237940000, 2992.3458333333333], + [1571238000000, 2992.3416666666667], + [1571238060000, 2992.294166666667], + [1571238120000, 2992.2225000000003], + [1571238180000, 2992.1699999999996], + [1571238240000, 2992.0975], + [1571238300000, 2991.9975], + [1571238360000, 2991.900833333333], + [1571238420000, 2991.7341666666666], + [1571238480000, 2991.6283333333336], + [1571238540000, 2991.538333333334], + [1571238600000, 2991.3908333333334], + [1571238660000, 2991.2608333333333], + [1571238720000, 2991.101666666666], + [1571238780000, 2990.9558333333334], + [1571238840000, 2990.838333333333], + [1571238900000, 2990.6199999999994], + [1571238960000, 2990.409166666667], + [1571239020000, 2990.1733333333336], + [1571239080000, 2989.9041666666667], + [1571239140000, 2989.6550000000007], + [1571239200000, 2989.4658333333336], + [1571239260000, 2989.2800000000007], + [1571239320000, 2989.122500000001], + [1571239380000, 2988.99], + [1571239440000, 2988.8266666666664], + [1571239500000, 2988.6958333333337], + [1571239560000, 2988.5733333333337], + [1571239620000, 2988.566666666667], + [1571239680000, 2988.5475], + [1571239740000, 2988.554166666667], + [1571239800000, 2988.644166666667], + [1571239860000, 2988.7575], + [1571239920000, 2988.824166666666], + [1571239980000, 2988.942499999999], + [1571240040000, 2989.0524999999993], + [1571240100000, 2989.1124999999997], + [1571240160000, 2989.244166666666], + [1571240220000, 2989.3666666666663], + [1571240280000, 2989.5141666666664], + [1571240340000, 2989.6683333333335], + [1571240400000, 2989.8224999999998], + [1571240460000, 2989.9975], + [1571240520000, 2990.1300000000006], + [1571240580000, 2990.2783333333336], + [1571240640000, 2990.3624999999997], + [1571240700000, 2990.353333333333], + [1571240760000, 2990.219166666667], + [1571240820000, 2990.185], + [1571240880000, 2990.1583333333333], + [1571240940000, 2990.1708333333336], + [1571241000000, 2990.144166666667], + [1571241060000, 2990.036666666667], + [1571241120000, 2989.975], + [1571241180000, 2989.910833333333], + [1571241240000, 2989.9541666666664], + [1571241300000, 2989.9358333333334], + [1571241360000, 2989.9633333333336], + [1571241420000, 2989.9375], + [1571241480000, 2990.0125000000003], + [1571241540000, 2990.075833333333], + [1571241600000, 2990.09], + [1571241660000, 2990.047499999999], + [1571241720000, 2990.0466666666657], + [1571241780000, 2990.084166666666], + [1571241840000, 2990.056666666666], + [1571241900000, 2990.0308333333337], + [1571304660000, 2989.930833333334], + [1571304720000, 2990.993333333334], + [1571304780000, 2992.038333333334], + [1571304840000, 2993.2525], + [1571304900000, 2994.4691666666663], + [1571304960000, 2995.570833333333], + [1571305020000, 2996.528333333333], + [1571305080000, 2997.509166666667], + [1571305140000, 2998.533333333333], + [1571305200000, 2999.5533333333337], + [1571305260000, 3000.546666666667], + [1571305320000, 3001.543333333333], + [1571305380000, 3002.6824999999994], + [1571305440000, 3002.593333333333], + [1571305500000, 3002.515833333333], + [1571305560000, 3002.5158333333334], + [1571305620000, 3002.581666666667], + [1571305680000, 3002.805], + [1571305740000, 3003.1949999999997], + [1571305800000, 3003.645], + [1571305860000, 3004.03], + [1571305920000, 3004.47], + [1571305980000, 3004.9799999999996], + [1571306040000, 3005.4575000000004], + [1571306100000, 3005.754166666667], + [1571306160000, 3006.1625000000004], + [1571306220000, 3006.5866666666666], + [1571306280000, 3006.8325], + [1571306340000, 3006.9966666666664], + [1571306400000, 3007.0483333333336], + [1571306460000, 3007.1324999999997], + [1571306520000, 3007.0516666666667], + [1571306580000, 3006.9283333333333], + [1571306640000, 3006.7216666666664], + [1571306700000, 3006.5158333333334], + [1571306760000, 3006.325833333334], + [1571306820000, 3006.2166666666667], + [1571306880000, 3006.1725], + [1571306940000, 3006.035], + [1571307000000, 3005.8716666666664], + [1571307060000, 3005.749166666667], + [1571307120000, 3005.708333333334], + [1571307180000, 3005.545], + [1571307240000, 3005.484166666667], + [1571307300000, 3005.4908333333337], + [1571307360000, 3005.620833333334], + [1571307420000, 3005.799166666667], + [1571307480000, 3006.0049999999997], + [1571307540000, 3006.1374999999994], + [1571307600000, 3006.205], + [1571307660000, 3006.2641666666664], + [1571307720000, 3006.3683333333333], + [1571307780000, 3006.546666666667], + [1571307840000, 3006.6875], + [1571307900000, 3006.885], + [1571307960000, 3007.054166666667], + [1571308020000, 3007.1841666666664], + [1571308080000, 3007.2308333333335], + [1571308140000, 3007.0558333333333], + [1571308200000, 3006.7766666666666], + [1571308260000, 3006.6141666666667], + [1571308320000, 3006.430833333334], + [1571308380000, 3006.2725000000005], + [1571308440000, 3006.0766666666664], + [1571308500000, 3005.8199999999997], + [1571308560000, 3005.486666666666], + [1571308620000, 3005.018333333333], + [1571308680000, 3004.629166666666], + [1571308740000, 3004.225], + [1571308800000, 3003.8741666666665], + [1571308860000, 3003.6608333333334], + [1571308920000, 3003.5083333333328], + [1571308980000, 3003.2883333333334], + [1571309040000, 3003.0724999999998], + [1571309100000, 3002.946666666667], + [1571309160000, 3002.856666666666], + [1571309220000, 3002.7016666666664], + [1571309280000, 3002.535], + [1571309340000, 3002.556666666667], + [1571309400000, 3002.476666666667], + [1571309460000, 3002.209166666667], + [1571309520000, 3001.945833333333], + [1571309580000, 3001.6749999999997], + [1571309640000, 3001.3425], + [1571309700000, 3000.9825], + [1571309760000, 3000.630833333333], + [1571309820000, 3000.2616666666668], + [1571309880000, 2999.99], + [1571309940000, 2999.8341666666674], + [1571310000000, 2999.7474999999995], + [1571310060000, 2999.5091666666667], + [1571310120000, 2999.1275], + [1571310180000, 2998.905833333333], + [1571310240000, 2998.5675000000006], + [1571310300000, 2998.3041666666672], + [1571310360000, 2998.1391666666673], + [1571310420000, 2998.109166666667], + [1571310480000, 2998.1133333333332], + [1571310540000, 2998.0499999999997], + [1571310600000, 2997.9983333333334], + [1571310660000, 2997.83], + [1571310720000, 2997.6841666666664], + [1571310780000, 2997.771666666666], + [1571310840000, 2998.0975000000003], + [1571310900000, 2998.4925000000003], + [1571310960000, 2998.9466666666667], + [1571311020000, 2999.3333333333335], + [1571311080000, 2999.7075000000004], + [1571311140000, 2999.924166666667], + [1571311200000, 3000.119166666667], + [1571311260000, 3000.344166666667], + [1571311320000, 3000.406666666667], + [1571311380000, 3000.5325], + [1571311440000, 3000.6600000000003], + [1571311500000, 3000.685], + [1571311560000, 3000.6158333333333], + [1571311620000, 3000.526666666667], + [1571311680000, 3000.431666666666], + [1571311740000, 3000.2975], + [1571311800000, 3000.1866666666665], + [1571311860000, 3000.105833333333], + [1571311920000, 2999.9541666666664], + [1571311980000, 2999.709166666666], + [1571312040000, 2999.455833333333], + [1571312100000, 2999.1924999999997], + [1571312160000, 2998.8433333333337], + [1571312220000, 2998.4949999999994], + [1571312280000, 2998.22], + [1571312340000, 2997.986666666667], + [1571312400000, 2997.8091666666674], + [1571312460000, 2997.710833333333], + [1571312520000, 2997.601666666667], + [1571312580000, 2997.5066666666667], + [1571312640000, 2997.3866666666668], + [1571312700000, 2997.314166666667], + [1571312760000, 2997.346666666667], + [1571312820000, 2997.3224999999998], + [1571312880000, 2997.4066666666663], + [1571312940000, 2997.4791666666665], + [1571313000000, 2997.5458333333336], + [1571313060000, 2997.5483333333336], + [1571313120000, 2997.456666666667], + [1571313180000, 2997.2808333333337], + [1571313240000, 2996.881666666666], + [1571313300000, 2996.5016666666666], + [1571313360000, 2996.258333333333], + [1571313420000, 2996.0866666666666], + [1571313480000, 2995.9208333333336], + [1571313540000, 2995.7658333333334], + [1571313600000, 2995.5475], + [1571313660000, 2995.3874999999994], + [1571313720000, 2995.1758333333332], + [1571313780000, 2994.914166666667], + [1571313840000, 2994.6516666666666], + [1571313900000, 2994.343333333333], + [1571313960000, 2994.2816666666663], + [1571314020000, 2994.2274999999995], + [1571314080000, 2994.138333333333], + [1571314140000, 2994.0399999999995], + [1571314200000, 2993.933333333334], + [1571314260000, 2993.903333333333], + [1571314320000, 2993.8266666666673], + [1571314380000, 2993.7108333333326], + [1571314440000, 2993.609999999999], + [1571314500000, 2993.5425], + [1571314560000, 2993.6108333333327], + [1571314620000, 2993.773333333333], + [1571314680000, 2993.841666666667], + [1571314740000, 2993.8391666666666], + [1571314800000, 2993.8933333333334], + [1571314860000, 2993.905], + [1571314920000, 2993.9025], + [1571314980000, 2993.8466666666664], + [1571315040000, 2993.869166666667], + [1571315100000, 2993.883333333333], + [1571315160000, 2993.9375], + [1571315220000, 2994.121666666666], + [1571315280000, 2994.274166666666], + [1571315340000, 2994.4133333333325], + [1571315400000, 2994.5674999999997], + [1571315460000, 2994.765833333333], + [1571315520000, 2994.9058333333337], + [1571315580000, 2995.094166666667], + [1571315640000, 2995.314166666667], + [1571315700000, 2995.6166666666672], + [1571315760000, 2995.9233333333336], + [1571315820000, 2996.1691666666666], + [1571315880000, 2996.4216666666666], + [1571315940000, 2996.5475], + [1571316000000, 2996.61], + [1571316060000, 2996.6858333333334], + [1571316120000, 2996.8124999999995], + [1571316180000, 2996.9674999999993], + [1571316240000, 2997.0774999999994], + [1571316300000, 2997.1633333333325], + [1571316360000, 2997.19], + [1571316420000, 2997.1883333333335], + [1571316480000, 2997.1408333333334], + [1571316540000, 2997.1908333333326], + [1571316600000, 2997.183333333333], + [1571316660000, 2997.1991666666668], + [1571316720000, 2997.2574999999997], + [1571316780000, 2997.3108333333334], + [1571316840000, 2997.398333333334], + [1571316900000, 2997.443333333333], + [1571316960000, 2997.5116666666668], + [1571317020000, 2997.5941666666663], + [1571317080000, 2997.726666666666], + [1571317140000, 2997.8224999999998], + [1571317200000, 2997.9649999999997], + [1571317260000, 2998.0791666666664], + [1571317320000, 2998.230833333333], + [1571317380000, 2998.3858333333333], + [1571317440000, 2998.53], + [1571317500000, 2998.660833333334], + [1571317560000, 2998.758333333333], + [1571317620000, 2998.808333333333], + [1571317680000, 2998.8008333333332], + [1571317740000, 2998.7566666666667], + [1571317800000, 2998.69], + [1571317860000, 2998.6091666666666], + [1571317920000, 2998.5224999999996], + [1571317980000, 2998.4174999999996], + [1571318040000, 2998.290833333333], + [1571318100000, 2998.1733333333336], + [1571318160000, 2998.013333333333], + [1571318220000, 2997.8875000000003], + [1571318280000, 2997.775833333333], + [1571318340000, 2997.81], + [1571318400000, 2997.9883333333332], + [1571318460000, 2998.1450000000004], + [1571318520000, 2998.255833333333], + [1571318580000, 2998.4033333333336], + [1571318640000, 2998.533333333334], + [1571318700000, 2998.6458333333335], + [1571318760000, 2998.7408333333333], + [1571318820000, 2998.8191666666667], + [1571318880000, 2998.9233333333336], + [1571318940000, 2999.0241666666666], + [1571319000000, 2999.0849999999996], + [1571319060000, 2999.0516666666663], + [1571319120000, 2999.013333333334], + [1571319180000, 2999.0208333333335], + [1571319240000, 2999.0449999999996], + [1571319300000, 2999.043333333333], + [1571319360000, 2999.0641666666666], + [1571319420000, 2999.146666666667], + [1571319480000, 2999.2516666666666], + [1571319540000, 2999.3566666666666], + [1571319600000, 2999.453333333333], + [1571319660000, 2999.5558333333333], + [1571319720000, 2999.65], + [1571319780000, 2999.7474999999995], + [1571319840000, 2999.7075], + [1571319900000, 2999.664166666667], + [1571319960000, 2999.683333333334], + [1571320020000, 2999.72], + [1571320080000, 2999.7383333333332], + [1571320140000, 2999.7766666666666], + [1571320200000, 2999.8483333333334], + [1571320260000, 2999.9325000000003], + [1571320320000, 3000.015], + [1571320380000, 3000.078333333333], + [1571320440000, 3000.1666666666665], + [1571320500000, 3000.2666666666664], + [1571320560000, 3000.4275], + [1571320620000, 3000.535], + [1571320680000, 3000.5741666666668], + [1571320740000, 3000.6158333333333], + [1571320800000, 3000.595], + [1571320860000, 3000.545], + [1571320920000, 3000.462500000001], + [1571320980000, 3000.2608333333337], + [1571321040000, 3000.004166666666], + [1571321100000, 2999.6616666666664], + [1571321160000, 2999.3299999999995], + [1571321220000, 2999.004166666666], + [1571321280000, 2998.693333333334], + [1571321340000, 2998.431666666666], + [1571321400000, 2998.24], + [1571321460000, 2998.0550000000003], + [1571321520000, 2997.886666666667], + [1571321580000, 2997.73], + [1571321640000, 2997.5325], + [1571321700000, 2997.41], + [1571321760000, 2997.3858333333337], + [1571321820000, 2997.396666666667], + [1571321880000, 2997.455833333333], + [1571321940000, 2997.4975], + [1571322000000, 2997.5108333333337], + [1571322060000, 2997.5791666666664], + [1571322120000, 2997.6124999999997], + [1571322180000, 2997.6441666666665], + [1571322240000, 2997.7024999999994], + [1571322300000, 2997.6991666666668], + [1571322360000, 2997.7916666666674], + [1571322420000, 2997.938333333334], + [1571322480000, 2998.0900000000006], + [1571322540000, 2998.345], + [1571322600000, 2998.523333333333], + [1571322660000, 2998.710833333333], + [1571322720000, 2998.8700000000003], + [1571322780000, 2998.97], + [1571322840000, 2998.9825], + [1571322900000, 2998.9566666666665], + [1571322960000, 2999.0125000000003], + [1571323020000, 2999.0833333333335], + [1571323080000, 2999.1983333333337], + [1571323140000, 2999.2791666666667], + [1571323200000, 2999.3333333333326], + [1571323260000, 2999.314166666667], + [1571323320000, 2999.2958333333336], + [1571323380000, 2999.27], + [1571323440000, 2999.3125], + [1571323500000, 2999.3866666666668], + [1571323560000, 2999.515000000001], + [1571323620000, 2999.6666666666665], + [1571323680000, 2999.7775], + [1571323740000, 2999.9225], + [1571323800000, 3000.0033333333336], + [1571323860000, 3000.120833333334], + [1571323920000, 3000.3191666666667], + [1571323980000, 3000.4774999999995], + [1571324040000, 3000.656666666666], + [1571324100000, 3000.8125], + [1571324160000, 3001.0141666666664], + [1571324220000, 3001.1625], + [1571324280000, 3001.353333333333], + [1571324340000, 3001.539166666667], + [1571324400000, 3001.6775000000002], + [1571324460000, 3001.7791666666667], + [1571324520000, 3001.9108333333334], + [1571324580000, 3002.02], + [1571324640000, 3002.0275], + [1571324700000, 3002.070833333333], + [1571324760000, 3002.1225], + [1571324820000, 3002.1374999999994], + [1571324880000, 3002.0525], + [1571324940000, 3001.969166666667], + [1571325000000, 3001.879999999999], + [1571325060000, 3001.773333333333], + [1571325120000, 3001.6708333333336], + [1571325180000, 3001.5775], + [1571325240000, 3001.5100000000007], + [1571325300000, 3001.468333333333], + [1571325360000, 3001.4400000000005], + [1571325420000, 3001.398333333334], + [1571325480000, 3001.3300000000004], + [1571325540000, 3001.2941666666666], + [1571325600000, 3001.202500000001], + [1571325660000, 3001.1416666666664], + [1571325720000, 3001.090833333333], + [1571325780000, 3001.01], + [1571325840000, 3000.946666666667], + [1571325900000, 3000.8908333333334], + [1571325960000, 3000.793333333333], + [1571326020000, 3000.688333333333], + [1571326080000, 3000.6175], + [1571326140000, 3000.5316666666663], + [1571326200000, 3000.4499999999994], + [1571326260000, 3000.4191666666666], + [1571326320000, 3000.5166666666664], + [1571326380000, 3000.5833333333335], + [1571326440000, 3000.6666666666665], + [1571326500000, 3000.7149999999997], + [1571326560000, 3000.775], + [1571326620000, 3000.815], + [1571326680000, 3000.77], + [1571326740000, 3000.691666666667], + [1571326800000, 3000.5875], + [1571326860000, 3000.525], + [1571326920000, 3000.435000000001], + [1571326980000, 3000.365], + [1571327040000, 3000.226666666667], + [1571327100000, 3000.1316666666667], + [1571327160000, 2999.998333333333], + [1571327220000, 2999.9249999999997], + [1571327280000, 2999.904166666666], + [1571327340000, 2999.8808333333327], + [1571327400000, 2999.885], + [1571327460000, 2999.7708333333326], + [1571327520000, 2999.7124999999996], + [1571327580000, 2999.700833333334], + [1571327640000, 2999.726666666667], + [1571327700000, 2999.6866666666665], + [1571327760000, 2999.670833333333], + [1571327820000, 2999.4991666666665], + [1571327880000, 2999.278333333333], + [1571327940000, 2999.094166666667], + [1571328000000, 2998.8991666666666], + [1571328060000, 2998.7208333333333], + [1571328120000, 2998.558333333334], + [1571328180000, 2998.53], + [1571328240000, 2998.4208333333336], + [1571328300000, 2998.273333333333], + [1571391060000, 2998.1324999999997], + [1571391120000, 2997.8891666666664], + [1571391180000, 2997.530833333333], + [1571391240000, 2997.418333333333], + [1571391300000, 2997.3883333333324], + [1571391360000, 2997.435], + [1571391420000, 2997.3908333333334], + [1571391480000, 2997.3375], + [1571391540000, 2997.3016666666667], + [1571391600000, 2997.295], + [1571391660000, 2997.310833333333], + [1571391720000, 2997.3000000000006], + [1571391780000, 2997.2725000000005], + [1571391840000, 2997.3716666666664], + [1571391900000, 2997.5283333333336], + [1571391960000, 2997.6241666666665], + [1571392020000, 2997.665833333334], + [1571392080000, 2997.557500000001], + [1571392140000, 2997.5933333333337], + [1571392200000, 2997.7675000000004], + [1571392260000, 2997.920833333333], + [1571392320000, 2997.971666666667], + [1571392380000, 2998.0325], + [1571392440000, 2998.098333333334], + [1571392500000, 2998.1416666666664], + [1571392560000, 2998.1725], + [1571392620000, 2998.3116666666665], + [1571392680000, 2998.379166666667], + [1571392740000, 2998.3908333333334], + [1571392800000, 2998.5208333333335], + [1571392860000, 2998.5874999999996], + [1571392920000, 2998.4841666666666], + [1571392980000, 2998.366666666667], + [1571393040000, 2998.2999999999997], + [1571393100000, 2998.0116666666668], + [1571393160000, 2997.7041666666664], + [1571393220000, 2997.4275], + [1571393280000, 2997.129166666666], + [1571393340000, 2996.7608333333337], + [1571393400000, 2996.4033333333336], + [1571393460000, 2996.233333333333], + [1571393520000, 2996.0791666666664], + [1571393580000, 2995.8266666666664], + [1571393640000, 2995.5399999999995], + [1571393700000, 2995.238333333333], + [1571393760000, 2994.968333333333], + [1571393820000, 2994.808333333334], + [1571393880000, 2994.75], + [1571393940000, 2994.685], + [1571394000000, 2994.7075], + [1571394060000, 2994.754166666667], + [1571394120000, 2994.7475], + [1571394180000, 2994.6633333333334], + [1571394240000, 2994.4633333333336], + [1571394300000, 2994.3225], + [1571394360000, 2994.2875], + [1571394420000, 2994.351666666666], + [1571394480000, 2994.310833333333], + [1571394540000, 2994.2208333333333], + [1571394600000, 2994.1158333333333], + [1571394660000, 2994.0825], + [1571394720000, 2993.94], + [1571394780000, 2993.754166666666], + [1571394840000, 2993.5525000000002], + [1571394900000, 2993.211666666666], + [1571394960000, 2992.8841666666667], + [1571395020000, 2992.5249999999996], + [1571395080000, 2992.193333333333], + [1571395140000, 2991.8350000000005], + [1571395200000, 2991.644166666667], + [1571395260000, 2991.579166666667], + [1571395320000, 2991.3700000000003], + [1571395380000, 2991.1216666666674], + [1571395440000, 2990.8500000000004], + [1571395500000, 2990.4150000000004], + [1571395560000, 2990.1133333333332], + [1571395620000, 2989.9575000000004], + [1571395680000, 2989.8666666666663], + [1571395740000, 2989.774166666666], + [1571395800000, 2989.6349999999998], + [1571395860000, 2989.515], + [1571395920000, 2989.430833333334], + [1571395980000, 2989.4266666666667], + [1571396040000, 2989.5], + [1571396100000, 2989.5299999999993], + [1571396160000, 2989.6625], + [1571396220000, 2989.976666666667], + [1571396280000, 2990.254166666666], + [1571396340000, 2990.4858333333327], + [1571396400000, 2990.702500000001], + [1571396460000, 2990.97], + [1571396520000, 2991.2083333333335], + [1571396580000, 2991.411666666667], + [1571396640000, 2991.5183333333334], + [1571396700000, 2991.5975000000003], + [1571396760000, 2991.7466666666664], + [1571396820000, 2991.9083333333333], + [1571396880000, 2991.9825], + [1571396940000, 2992.070833333333], + [1571397000000, 2992.040833333333], + [1571397060000, 2992.028333333333], + [1571397120000, 2992.0458333333336], + [1571397180000, 2992.1216666666674], + [1571397240000, 2992.2916666666665], + [1571397300000, 2992.4825], + [1571397360000, 2992.6991666666668], + [1571397420000, 2992.853333333333], + [1571397480000, 2992.98], + [1571397540000, 2993.1366666666668], + [1571397600000, 2993.2966666666666], + [1571397660000, 2993.463333333333], + [1571397720000, 2993.7275000000004], + [1571397780000, 2993.966666666667], + [1571397840000, 2994.1999999999994], + [1571397900000, 2994.345], + [1571397960000, 2994.4249999999997], + [1571398020000, 2994.401666666666], + [1571398080000, 2994.353333333334], + [1571398140000, 2994.3125], + [1571398200000, 2994.2183333333337], + [1571398260000, 2994.122500000001], + [1571398320000, 2994.1625000000004], + [1571398380000, 2994.116666666667], + [1571398440000, 2994.056666666666], + [1571398500000, 2993.898333333333], + [1571398560000, 2993.627499999999], + [1571398620000, 2993.404166666666], + [1571398680000, 2993.183333333334], + [1571398740000, 2993.0225000000005], + [1571398800000, 2992.9133333333334], + [1571398860000, 2992.8700000000003], + [1571398920000, 2992.8549999999996], + [1571398980000, 2992.7591666666667], + [1571399040000, 2992.5508333333332], + [1571399100000, 2992.3416666666667], + [1571399160000, 2992.1200000000003], + [1571399220000, 2991.995833333334], + [1571399280000, 2991.8975000000005], + [1571399340000, 2991.755833333334], + [1571399400000, 2991.585833333333], + [1571399460000, 2991.424166666667], + [1571399520000, 2991.1358333333333], + [1571399580000, 2990.7741666666666], + [1571399640000, 2990.3775000000005], + [1571399700000, 2989.9466666666667], + [1571399760000, 2989.5783333333334], + [1571399820000, 2989.330833333333], + [1571399880000, 2989.084166666667], + [1571399940000, 2988.7425000000003], + [1571400000000, 2988.4166666666665], + [1571400060000, 2988.045], + [1571400120000, 2987.7099999999996], + [1571400180000, 2987.4374999999995], + [1571400240000, 2987.209166666666], + [1571400300000, 2986.973333333334], + [1571400360000, 2986.7658333333334], + [1571400420000, 2986.7608333333333], + [1571400480000, 2986.7275000000004], + [1571400540000, 2986.5950000000007], + [1571400600000, 2986.452500000001], + [1571400660000, 2986.3875000000003], + [1571400720000, 2986.4016666666666], + [1571400780000, 2986.4500000000003], + [1571400840000, 2986.4799999999996], + [1571400900000, 2986.438333333333], + [1571400960000, 2986.339166666666], + [1571401020000, 2986.1666666666665], + [1571401080000, 2985.9466666666663], + [1571401140000, 2985.4658333333336], + [1571401200000, 2984.976666666667], + [1571401260000, 2984.4316666666673], + [1571401320000, 2983.6841666666674], + [1571401380000, 2983.0808333333334], + [1571401440000, 2982.4775000000004], + [1571401500000, 2981.9125], + [1571401560000, 2981.315], + [1571401620000, 2980.7608333333337], + [1571401680000, 2980.2999999999997], + [1571401740000, 2980.025833333333], + [1571401800000, 2979.7000000000003], + [1571401860000, 2979.5283333333336], + [1571401920000, 2979.273333333333], + [1571401980000, 2979.1441666666665], + [1571402040000, 2979.3475], + [1571402100000, 2979.463333333333], + [1571402160000, 2979.631666666666], + [1571402220000, 2979.7749999999996], + [1571402280000, 2980.0050000000006], + [1571402340000, 2980.2016666666673], + [1571402400000, 2980.3508333333334], + [1571402460000, 2980.3841666666667], + [1571402520000, 2980.5158333333334], + [1571402580000, 2980.6583333333333], + [1571402640000, 2980.8374999999996], + [1571402700000, 2981.0366666666664], + [1571402760000, 2981.278333333333], + [1571402820000, 2981.459166666666], + [1571402880000, 2981.5308333333337], + [1571402940000, 2981.6749999999997], + [1571403000000, 2981.784166666667], + [1571403060000, 2981.8824999999997], + [1571403120000, 2981.9975], + [1571403180000, 2982.1433333333334], + [1571403240000, 2982.344166666667], + [1571403300000, 2982.564166666667], + [1571403360000, 2982.8525000000004], + [1571403420000, 2983.1324999999997], + [1571403480000, 2983.2599999999998], + [1571403540000, 2983.42], + [1571403600000, 2983.5741666666668], + [1571403660000, 2983.6925000000006], + [1571403720000, 2983.7933333333335], + [1571403780000, 2983.943333333333], + [1571403840000, 2984.125], + [1571403900000, 2984.328333333333], + [1571403960000, 2984.4908333333333], + [1571404020000, 2984.659166666667], + [1571404080000, 2984.8425], + [1571404140000, 2985.0174999999995], + [1571404200000, 2985.271666666667], + [1571404260000, 2985.5550000000003], + [1571404320000, 2985.839166666667], + [1571404380000, 2986.0416666666665], + [1571404440000, 2986.2233333333334], + [1571404500000, 2986.385], + [1571404560000, 2986.5733333333333], + [1571404620000, 2986.775833333333], + [1571404680000, 2987.0458333333336], + [1571404740000, 2987.2924999999996], + [1571404800000, 2987.5550000000003], + [1571404860000, 2987.7900000000004], + [1571404920000, 2987.9475], + [1571404980000, 2988.040833333333], + [1571405040000, 2988.185], + [1571405100000, 2988.4083333333333], + [1571405160000, 2988.6199999999994], + [1571405220000, 2988.795833333333], + [1571405280000, 2988.8916666666664], + [1571405340000, 2988.911666666667], + [1571405400000, 2988.8425000000007], + [1571405460000, 2988.7925], + [1571405520000, 2988.689166666667], + [1571405580000, 2988.5925], + [1571405640000, 2988.5808333333334], + [1571405700000, 2988.590833333333], + [1571405760000, 2988.536666666667], + [1571405820000, 2988.42], + [1571405880000, 2988.3308333333334], + [1571405940000, 2988.2574999999997], + [1571406000000, 2988.226666666667], + [1571406060000, 2988.2016666666673], + [1571406120000, 2988.179166666667], + [1571406180000, 2988.1508333333336], + [1571406240000, 2988.1524999999997], + [1571406300000, 2988.229166666666], + [1571406360000, 2988.3141666666666], + [1571406420000, 2988.4425000000006], + [1571406480000, 2988.6825000000003], + [1571406540000, 2988.9624999999996], + [1571406600000, 2989.2608333333337], + [1571406660000, 2989.558333333333], + [1571406720000, 2989.853333333333], + [1571406780000, 2990.179166666667], + [1571406840000, 2990.4533333333334], + [1571406900000, 2990.69], + [1571406960000, 2990.8925], + [1571407020000, 2991.044166666666], + [1571407080000, 2991.1433333333334], + [1571407140000, 2991.1983333333333], + [1571407200000, 2991.2124999999996], + [1571407260000, 2991.226666666666], + [1571407320000, 2991.2425], + [1571407380000, 2991.2083333333335], + [1571407440000, 2991.1175000000003], + [1571407500000, 2990.9550000000004], + [1571407560000, 2990.8391666666666], + [1571407620000, 2990.7575], + [1571407680000, 2990.7516666666666], + [1571407740000, 2990.7641666666664], + [1571407800000, 2990.7291666666665], + [1571407860000, 2990.65], + [1571407920000, 2990.4799999999996], + [1571407980000, 2990.3558333333344], + [1571408040000, 2990.2625000000007], + [1571408100000, 2990.200833333334], + [1571408160000, 2990.1683333333344], + [1571408220000, 2990.1866666666665], + [1571408280000, 2990.2858333333334], + [1571408340000, 2990.405], + [1571408400000, 2990.43], + [1571408460000, 2990.4499999999994], + [1571408520000, 2990.5641666666666], + [1571408580000, 2990.815], + [1571408640000, 2991.0625], + [1571408700000, 2991.2533333333336], + [1571408760000, 2991.353333333333], + [1571408820000, 2991.4183333333335], + [1571408880000, 2991.5291666666667], + [1571408940000, 2991.6875], + [1571409000000, 2991.7858333333334], + [1571409060000, 2991.909166666667], + [1571409120000, 2992.0433333333335], + [1571409180000, 2992.101666666667], + [1571409240000, 2992.1341666666667], + [1571409300000, 2992.0533333333333], + [1571409360000, 2992.0275], + [1571409420000, 2991.978333333333], + [1571409480000, 2991.897499999999], + [1571409540000, 2991.8683333333333], + [1571409600000, 2991.8091666666664], + [1571409660000, 2991.685], + [1571409720000, 2991.5275], + [1571409780000, 2991.3233333333333], + [1571409840000, 2991.1758333333332], + [1571409900000, 2991.0525], + [1571409960000, 2990.894166666667], + [1571410020000, 2990.741666666667], + [1571410080000, 2990.6091666666666], + [1571410140000, 2990.5016666666666], + [1571410200000, 2990.42], + [1571410260000, 2990.3266666666673], + [1571410320000, 2990.275], + [1571410380000, 2990.315], + [1571410440000, 2990.405], + [1571410500000, 2990.4858333333336], + [1571410560000, 2990.524166666666], + [1571410620000, 2990.609166666667], + [1571410680000, 2990.7383333333332], + [1571410740000, 2990.885], + [1571410800000, 2991.0175], + [1571410860000, 2991.16], + [1571410920000, 2991.3675], + [1571410980000, 2991.5875], + [1571411040000, 2991.7799999999993], + [1571411100000, 2991.9158333333326], + [1571411160000, 2992.095833333333], + [1571411220000, 2992.2683333333334], + [1571411280000, 2992.4516666666673], + [1571411340000, 2992.594166666667], + [1571411400000, 2992.693333333333], + [1571411460000, 2992.7916666666665], + [1571411520000, 2992.8866666666668], + [1571411580000, 2992.945], + [1571411640000, 2992.9916666666663], + [1571411700000, 2993.084166666666], + [1571411760000, 2993.2766666666666], + [1571411820000, 2993.4], + [1571411880000, 2993.463333333333], + [1571411940000, 2993.531666666667], + [1571412000000, 2993.6391666666673], + [1571412060000, 2993.6999999999994], + [1571412120000, 2993.7875], + [1571412180000, 2993.8866666666668], + [1571412240000, 2993.888333333334], + [1571412300000, 2993.9208333333336], + [1571412360000, 2993.8958333333335], + [1571412420000, 2993.855833333333], + [1571412480000, 2993.7299999999996], + [1571412540000, 2993.661666666667], + [1571412600000, 2993.539166666667], + [1571412660000, 2993.375833333333], + [1571412720000, 2993.2316666666666], + [1571412780000, 2993.1708333333336], + [1571412840000, 2993.0725], + [1571412900000, 2992.975], + [1571412960000, 2992.974166666667], + [1571413020000, 2992.9891666666663], + [1571413080000, 2993.0275], + [1571413140000, 2993.0108333333333], + [1571413200000, 2992.9233333333336], + [1571413260000, 2992.880833333333], + [1571413320000, 2992.846666666667], + [1571413380000, 2992.8091666666674], + [1571413440000, 2992.685], + [1571413500000, 2992.5208333333326], + [1571413560000, 2992.3841666666667], + [1571413620000, 2992.2475], + [1571413680000, 2992.0725], + [1571413740000, 2991.856666666667], + [1571413800000, 2991.695833333333], + [1571413860000, 2991.5016666666666], + [1571413920000, 2991.454166666667], + [1571413980000, 2991.3575], + [1571414040000, 2991.241666666667], + [1571414100000, 2991.1433333333334], + [1571414160000, 2991.2033333333334], + [1571414220000, 2991.043333333333], + [1571414280000, 2990.84], + [1571414340000, 2990.660833333333], + [1571414400000, 2990.5275], + [1571414460000, 2990.2316666666666], + [1571414520000, 2989.8016666666663], + [1571414580000, 2989.431666666666], + [1571414640000, 2988.9700000000007], + [1571414700000, 2988.5291666666667], + [1571650260000, 2988.1516666666666], + [1571650320000, 2988.9825], + [1571650380000, 2989.6491666666666], + [1571650440000, 2990.5633333333335], + [1571650500000, 2991.4883333333332], + [1571650560000, 2992.313333333334], + [1571650620000, 2993.2533333333336], + [1571650680000, 2994.6091666666666], + [1571650740000, 2996.024166666666], + [1571650800000, 2997.370833333333], + [1571650860000, 2998.6325], + [1571650920000, 2999.9725000000003], + [1571650980000, 3001.213333333333], + [1571651040000, 3001.2274999999995], + [1571651100000, 3001.2725000000005], + [1571651160000, 3001.275], + [1571651220000, 3001.330833333333], + [1571651280000, 3001.403333333333], + [1571651340000, 3001.2566666666667], + [1571651400000, 3000.883333333333], + [1571651460000, 3000.438333333333], + [1571651520000, 3000.1083333333336], + [1571651580000, 2999.8383333333336], + [1571651640000, 2999.5608333333334], + [1571651700000, 2999.443333333334], + [1571651760000, 2999.331666666667], + [1571651820000, 2999.244166666667], + [1571651880000, 2999.1575000000007], + [1571651940000, 2998.9250000000006], + [1571652000000, 2998.6583333333333], + [1571652060000, 2998.5333333333333], + [1571652120000, 2998.4699999999993], + [1571652180000, 2998.5958333333333], + [1571652240000, 2998.6225], + [1571652300000, 2998.5816666666665], + [1571652360000, 2998.441666666666], + [1571652420000, 2998.175833333333], + [1571652480000, 2997.8816666666667], + [1571652540000, 2997.7258333333334], + [1571652600000, 2997.5825000000004], + [1571652660000, 2997.5183333333334], + [1571652720000, 2997.5283333333336], + [1571652780000, 2997.5658333333336], + [1571652840000, 2997.575833333334], + [1571652900000, 2997.520833333334], + [1571652960000, 2997.468333333334], + [1571653020000, 2997.4774999999995], + [1571653080000, 2997.539166666666], + [1571653140000, 2997.6325], + [1571653200000, 2997.865833333333], + [1571653260000, 2997.9575000000004], + [1571653320000, 2998.0291666666667], + [1571653380000, 2998.2000000000003], + [1571653440000, 2998.4075], + [1571653500000, 2998.558333333334], + [1571653560000, 2998.605], + [1571653620000, 2998.65], + [1571653680000, 2998.8008333333332], + [1571653740000, 2999.0033333333326], + [1571653800000, 2999.1483333333326], + [1571653860000, 2999.335833333333], + [1571653920000, 2999.418333333333], + [1571653980000, 2999.4466666666667], + [1571654040000, 2999.565833333334], + [1571654100000, 2999.6025000000004], + [1571654160000, 2999.6175], + [1571654220000, 2999.56], + [1571654280000, 2999.516666666667], + [1571654340000, 2999.558333333333], + [1571654400000, 2999.6158333333333], + [1571654460000, 2999.689166666667], + [1571654520000, 2999.8233333333333], + [1571654580000, 2999.9308333333333], + [1571654640000, 3000.023333333333], + [1571654700000, 3000.1608333333334], + [1571654760000, 3000.2250000000004], + [1571654820000, 3000.314166666667], + [1571654880000, 3000.3591666666666], + [1571654940000, 3000.435], + [1571655000000, 3000.5575000000003], + [1571655060000, 3000.5175000000004], + [1571655120000, 3000.3825], + [1571655180000, 3000.2083333333335], + [1571655240000, 2999.999166666667], + [1571655300000, 2999.8375], + [1571655360000, 2999.7775], + [1571655420000, 2999.724166666667], + [1571655480000, 2999.748333333333], + [1571655540000, 2999.795833333333], + [1571655600000, 2999.844166666667], + [1571655660000, 2999.945833333333], + [1571655720000, 3000.0624999999995], + [1571655780000, 3000.2525], + [1571655840000, 3000.4775000000004], + [1571655900000, 3000.7233333333334], + [1571655960000, 3001.0141666666673], + [1571656020000, 3001.2816666666663], + [1571656080000, 3001.525833333333], + [1571656140000, 3001.709166666667], + [1571656200000, 3001.766666666667], + [1571656260000, 3001.8141666666666], + [1571656320000, 3001.950833333333], + [1571656380000, 3002.0749999999994], + [1571656440000, 3002.186666666667], + [1571656500000, 3002.284166666667], + [1571656560000, 3002.3999999999996], + [1571656620000, 3002.4616666666666], + [1571656680000, 3002.5025], + [1571656740000, 3002.5075], + [1571656800000, 3002.4516666666664], + [1571656860000, 3002.3816666666667], + [1571656920000, 3002.3375], + [1571656980000, 3002.3025000000002], + [1571657040000, 3002.2483333333334], + [1571657100000, 3002.2050000000004], + [1571657160000, 3002.130833333334], + [1571657220000, 3002.0708333333328], + [1571657280000, 3002.005833333333], + [1571657340000, 3002.0241666666666], + [1571657400000, 3002.0183333333334], + [1571657460000, 3002.075833333334], + [1571657520000, 3002.164166666667], + [1571657580000, 3002.3091666666664], + [1571657640000, 3002.465], + [1571657700000, 3002.595833333333], + [1571657760000, 3002.679166666667], + [1571657820000, 3002.721666666667], + [1571657880000, 3002.659166666667], + [1571657940000, 3002.6258333333335], + [1571658000000, 3002.549166666667], + [1571658060000, 3002.4833333333336], + [1571658120000, 3002.4483333333337], + [1571658180000, 3002.3991666666675], + [1571658240000, 3002.3650000000002], + [1571658300000, 3002.2958333333336], + [1571658360000, 3002.2374999999997], + [1571658420000, 3002.1766666666667], + [1571658480000, 3002.130833333333], + [1571658540000, 3002.1091666666666], + [1571658600000, 3002.2683333333334], + [1571658660000, 3002.3866666666668], + [1571658720000, 3002.5141666666664], + [1571658780000, 3002.535], + [1571658840000, 3002.539166666667], + [1571658900000, 3002.5699999999997], + [1571658960000, 3002.5925], + [1571659020000, 3002.605], + [1571659080000, 3002.6108333333336], + [1571659140000, 3002.5641666666666], + [1571659200000, 3002.5750000000003], + [1571659260000, 3002.565], + [1571659320000, 3002.3975000000005], + [1571659380000, 3002.214166666667], + [1571659440000, 3001.9983333333334], + [1571659500000, 3001.861666666667], + [1571659560000, 3001.693333333333], + [1571659620000, 3001.5075], + [1571659680000, 3001.340833333333], + [1571659740000, 3001.23], + [1571659800000, 3001.14], + [1571659860000, 3001.1258333333335], + [1571659920000, 3001.0633333333335], + [1571659980000, 3001.056666666667], + [1571660040000, 3001.1808333333333], + [1571660100000, 3001.3325], + [1571660160000, 3001.495833333333], + [1571660220000, 3001.6341666666667], + [1571660280000, 3001.794166666666], + [1571660340000, 3001.891666666667], + [1571660400000, 3001.952500000001], + [1571660460000, 3001.97], + [1571660520000, 3002.01], + [1571660580000, 3002.039166666667], + [1571660640000, 3002.095], + [1571660700000, 3002.0874999999996], + [1571660760000, 3002.1074999999996], + [1571660820000, 3002.125], + [1571660880000, 3002.18], + [1571660940000, 3002.2516666666666], + [1571661000000, 3002.3216666666667], + [1571661060000, 3002.4516666666664], + [1571661120000, 3002.6024999999995], + [1571661180000, 3002.799166666667], + [1571661240000, 3003.001666666667], + [1571661300000, 3003.2125], + [1571661360000, 3003.3841666666667], + [1571661420000, 3003.5025], + [1571661480000, 3003.5875], + [1571661540000, 3003.6941666666676], + [1571661600000, 3003.7783333333336], + [1571661660000, 3003.874166666667], + [1571661720000, 3003.9483333333337], + [1571661780000, 3004.0375], + [1571661840000, 3004.0733333333333], + [1571661900000, 3004.1108333333336], + [1571661960000, 3004.116666666667], + [1571662020000, 3004.09], + [1571662080000, 3004.0658333333336], + [1571662140000, 3004.1091666666666], + [1571662200000, 3004.1258333333335], + [1571662260000, 3004.1358333333337], + [1571662320000, 3004.2550000000006], + [1571662380000, 3004.3041666666672], + [1571662440000, 3004.379166666667], + [1571662500000, 3004.4191666666666], + [1571662560000, 3004.4966666666664], + [1571662620000, 3004.5424999999996], + [1571662680000, 3004.5716666666663], + [1571662740000, 3004.5733333333333], + [1571662800000, 3004.6025000000004], + [1571662860000, 3004.6325], + [1571662920000, 3004.6558333333337], + [1571662980000, 3004.6958333333337], + [1571663040000, 3004.6375000000003], + [1571663100000, 3004.6341666666667], + [1571663160000, 3004.6066666666666], + [1571663220000, 3004.5691666666667], + [1571663280000, 3004.4949999999994], + [1571663340000, 3004.3866666666668], + [1571663400000, 3004.2841666666664], + [1571663460000, 3004.225], + [1571663520000, 3004.1374999999994], + [1571663580000, 3004.045], + [1571663640000, 3003.971666666667], + [1571663700000, 3003.8950000000004], + [1571663760000, 3003.8225], + [1571663820000, 3003.7374999999997], + [1571663880000, 3003.6783333333333], + [1571663940000, 3003.5825000000004], + [1571664000000, 3003.535], + [1571664060000, 3003.5200000000004], + [1571664120000, 3003.5008333333335], + [1571664180000, 3003.4683333333337], + [1571664240000, 3003.4533333333334], + [1571664300000, 3003.450833333334], + [1571664360000, 3003.450833333333], + [1571664420000, 3003.414166666667], + [1571664480000, 3003.36], + [1571664540000, 3003.275], + [1571664600000, 3003.2083333333335], + [1571664660000, 3003.2216666666664], + [1571664720000, 3003.2108333333326], + [1571664780000, 3003.220833333333], + [1571664840000, 3003.2491666666665], + [1571664900000, 3003.2766666666666], + [1571664960000, 3003.3091666666664], + [1571665020000, 3003.304166666667], + [1571665080000, 3003.3058333333333], + [1571665140000, 3003.304166666667], + [1571665200000, 3003.306666666667], + [1571665260000, 3003.314999999999], + [1571665320000, 3003.2908333333326], + [1571665380000, 3003.2341666666666], + [1571665440000, 3003.168333333333], + [1571665500000, 3003.1083333333336], + [1571665560000, 3003.0691666666667], + [1571665620000, 3003.025], + [1571665680000, 3002.9808333333335], + [1571665740000, 3002.9408333333336], + [1571665800000, 3002.870833333334], + [1571665860000, 3002.7658333333334], + [1571665920000, 3002.6925000000006], + [1571665980000, 3002.635], + [1571666040000, 3002.575833333333], + [1571666100000, 3002.508333333333], + [1571666160000, 3002.4758333333334], + [1571666220000, 3002.445833333333], + [1571666280000, 3002.4191666666666], + [1571666340000, 3002.396666666667], + [1571666400000, 3002.3925], + [1571666460000, 3002.411666666667], + [1571666520000, 3002.441666666667], + [1571666580000, 3002.5983333333334], + [1571666640000, 3002.735], + [1571666700000, 3002.8950000000004], + [1571666760000, 3003.0825], + [1571666820000, 3003.3216666666667], + [1571666880000, 3003.5416666666665], + [1571666940000, 3003.799166666666], + [1571667000000, 3004.0766666666664], + [1571667060000, 3004.3675], + [1571667120000, 3004.664166666667], + [1571667180000, 3004.9041666666667], + [1571667240000, 3005.1275000000005], + [1571667300000, 3005.2533333333336], + [1571667360000, 3005.3733333333334], + [1571667420000, 3005.4891666666667], + [1571667480000, 3005.558333333334], + [1571667540000, 3005.5816666666665], + [1571667600000, 3005.6008333333325], + [1571667660000, 3005.5608333333334], + [1571667720000, 3005.4858333333336], + [1571667780000, 3005.3583333333336], + [1571667840000, 3005.1800000000003], + [1571667900000, 3005.0333333333333], + [1571667960000, 3004.9125000000004], + [1571668020000, 3004.816666666666], + [1571668080000, 3004.7533333333326], + [1571668140000, 3004.6625], + [1571668200000, 3004.5966666666664], + [1571668260000, 3004.504166666666], + [1571668320000, 3004.474166666667], + [1571668380000, 3004.4833333333336], + [1571668440000, 3004.480833333333], + [1571668500000, 3004.5108333333337], + [1571668560000, 3004.513333333333], + [1571668620000, 3004.558333333333], + [1571668680000, 3004.650833333333], + [1571668740000, 3004.725], + [1571668800000, 3004.784166666667], + [1571668860000, 3004.848333333334], + [1571668920000, 3004.9233333333336], + [1571668980000, 3005.014166666666], + [1571669040000, 3005.0716666666667], + [1571669100000, 3005.046666666667], + [1571669160000, 3005.0375], + [1571669220000, 3005.01], + [1571669280000, 3005.0533333333333], + [1571669340000, 3005.0816666666665], + [1571669400000, 3005.0699999999997], + [1571669460000, 3005.0466666666666], + [1571669520000, 3004.9533333333334], + [1571669580000, 3004.914166666667], + [1571669640000, 3004.8700000000003], + [1571669700000, 3004.8608333333336], + [1571669760000, 3004.8483333333334], + [1571669820000, 3004.8725], + [1571669880000, 3004.906666666667], + [1571669940000, 3004.974166666667], + [1571670000000, 3005.001666666667], + [1571670060000, 3005.0283333333336], + [1571670120000, 3005.013333333334], + [1571670180000, 3005.0425], + [1571670240000, 3005.1691666666666], + [1571670300000, 3005.271666666666], + [1571670360000, 3005.3783333333336], + [1571670420000, 3005.4175], + [1571670480000, 3005.44], + [1571670540000, 3005.455], + [1571670600000, 3005.43], + [1571670660000, 3005.3858333333333], + [1571670720000, 3005.3741666666665], + [1571670780000, 3005.3875000000003], + [1571670840000, 3005.4449999999997], + [1571670900000, 3005.4908333333333], + [1571670960000, 3005.493333333334], + [1571671020000, 3005.4666666666667], + [1571671080000, 3005.435833333333], + [1571671140000, 3005.424166666666], + [1571671200000, 3005.420833333333], + [1571671260000, 3005.4233333333327], + [1571671320000, 3005.410833333333], + [1571671380000, 3005.403333333333], + [1571671440000, 3005.351666666667], + [1571671500000, 3005.2608333333337], + [1571671560000, 3005.1775000000002], + [1571671620000, 3005.0899999999997], + [1571671680000, 3005.043333333333], + [1571671740000, 3005.0049999999997], + [1571671800000, 3004.9633333333336], + [1571671860000, 3004.9633333333336], + [1571671920000, 3004.970833333333], + [1571671980000, 3004.9775000000004], + [1571672040000, 3005.066666666666], + [1571672100000, 3005.1175], + [1571672160000, 3005.179166666667], + [1571672220000, 3005.2316666666666], + [1571672280000, 3005.2999999999997], + [1571672340000, 3005.3174999999997], + [1571672400000, 3005.3000000000006], + [1571672460000, 3005.2841666666664], + [1571672520000, 3005.3233333333337], + [1571672580000, 3005.3775], + [1571672640000, 3005.435], + [1571672700000, 3005.5016666666666], + [1571672760000, 3005.5049999999997], + [1571672820000, 3005.524166666666], + [1571672880000, 3005.5775], + [1571672940000, 3005.6358333333333], + [1571673000000, 3005.7299999999996], + [1571673060000, 3005.834166666666], + [1571673120000, 3005.954166666666], + [1571673180000, 3006.068333333333], + [1571673240000, 3006.1108333333336], + [1571673300000, 3006.091666666667], + [1571673360000, 3006.1300000000006], + [1571673420000, 3006.18], + [1571673480000, 3006.2041666666664], + [1571673540000, 3006.250833333334], + [1571673600000, 3006.258333333333], + [1571673660000, 3006.374166666666], + [1571673720000, 3006.3891666666664], + [1571673780000, 3006.4358333333334], + [1571673840000, 3006.465833333333], + [1571673900000, 3006.4941666666673], + [1571673960000, 3006.542500000001], + [1571736660000, 3006.6158333333333], + [1571736720000, 3007.186666666667], + [1571736780000, 3007.6358333333337], + [1571736840000, 3008.1108333333336], + [1571736900000, 3008.5441666666666], + [1571736960000, 3009.0833333333335], + [1571737020000, 3009.305], + [1571737080000, 3009.5191666666665], + [1571737140000, 3009.811666666667], + [1571737200000, 3010.0591666666664], + [1571737260000, 3010.294166666667], + [1571737320000, 3010.526666666666], + [1571737380000, 3010.875], + [1571737440000, 3010.6716666666666], + [1571737500000, 3010.6908333333336], + [1571737560000, 3010.7183333333337], + [1571737620000, 3010.8275], + [1571737680000, 3010.81], + [1571737740000, 3010.9591666666674], + [1571737800000, 3011.0650000000005], + [1571737860000, 3011.122500000001], + [1571737920000, 3011.2175], + [1571737980000, 3011.320833333333], + [1571738040000, 3011.39], + [1571738100000, 3011.4249999999997], + [1571738160000, 3011.44], + [1571738220000, 3011.4066666666663], + [1571738280000, 3011.4308333333333], + [1571738340000, 3011.425833333333], + [1571738400000, 3011.468333333333], + [1571738460000, 3011.5516666666667], + [1571738520000, 3011.795], + [1571738580000, 3011.9649999999997], + [1571738640000, 3012.1499999999996], + [1571738700000, 3012.3333333333335], + [1571738760000, 3012.47], + [1571738820000, 3012.4975], + [1571738880000, 3012.5466666666666], + [1571738940000, 3012.6158333333333], + [1571739000000, 3012.601666666666], + [1571739060000, 3012.5466666666657], + [1571739120000, 3012.481666666666], + [1571739180000, 3012.3266666666673], + [1571739240000, 3012.068333333334], + [1571739300000, 3011.845], + [1571739360000, 3011.603333333333], + [1571739420000, 3011.346666666667], + [1571739480000, 3011.1474999999996], + [1571739540000, 3010.941666666667], + [1571739600000, 3010.7975], + [1571739660000, 3010.559166666666], + [1571739720000, 3010.395], + [1571739780000, 3010.2791666666667], + [1571739840000, 3010.1658333333326], + [1571739900000, 3010.1391666666664], + [1571739960000, 3010.171666666667], + [1571740020000, 3010.259166666667], + [1571740080000, 3010.305833333334], + [1571740140000, 3010.403333333334], + [1571740200000, 3010.511666666667], + [1571740260000, 3010.674166666667], + [1571740320000, 3010.791666666666], + [1571740380000, 3010.985], + [1571740440000, 3011.1858333333334], + [1571740500000, 3011.2433333333333], + [1571740560000, 3011.263333333334], + [1571740620000, 3011.283333333333], + [1571740680000, 3011.3016666666663], + [1571740740000, 3011.2833333333333], + [1571740800000, 3011.3549999999996], + [1571740860000, 3011.4516666666664], + [1571740920000, 3011.6324999999997], + [1571740980000, 3011.8025], + [1571741040000, 3011.931666666667], + [1571741100000, 3011.9775000000004], + [1571741160000, 3011.97], + [1571741220000, 3012.060833333333], + [1571741280000, 3012.2050000000004], + [1571741340000, 3012.4266666666667], + [1571741400000, 3012.5950000000007], + [1571741460000, 3012.7316666666666], + [1571741520000, 3012.880833333333], + [1571741580000, 3012.9583333333335], + [1571741640000, 3013.0008333333335], + [1571741700000, 3013.0425], + [1571741760000, 3013.070833333333], + [1571741820000, 3013.1183333333333], + [1571741880000, 3013.1091666666666], + [1571741940000, 3013.244166666667], + [1571742000000, 3013.3224999999998], + [1571742060000, 3013.265], + [1571742120000, 3013.1883333333335], + [1571742180000, 3013.1725], + [1571742240000, 3013.108333333333], + [1571742300000, 3012.986666666666], + [1571742360000, 3012.8775000000005], + [1571742420000, 3012.7766666666666], + [1571742480000, 3012.7825], + [1571742540000, 3012.8508333333334], + [1571742600000, 3012.9424999999997], + [1571742660000, 3012.8633333333332], + [1571742720000, 3012.7666666666664], + [1571742780000, 3012.7391666666667], + [1571742840000, 3012.7175000000007], + [1571742900000, 3012.6216666666674], + [1571742960000, 3012.498333333333], + [1571743020000, 3012.465833333333], + [1571743080000, 3012.4108333333334], + [1571743140000, 3012.2983333333336], + [1571743200000, 3012.1074999999996], + [1571743260000, 3011.873333333333], + [1571743320000, 3011.6250000000005], + [1571743380000, 3011.4566666666665], + [1571743440000, 3011.4016666666666], + [1571743500000, 3011.3366666666666], + [1571743560000, 3011.273333333333], + [1571743620000, 3011.189166666667], + [1571743680000, 3011.145833333334], + [1571743740000, 3011.0766666666664], + [1571743800000, 3010.988333333334], + [1571743860000, 3010.9200000000005], + [1571743920000, 3010.754166666666], + [1571743980000, 3010.6058333333335], + [1571744040000, 3010.5591666666664], + [1571744100000, 3010.491666666667], + [1571744160000, 3010.4275000000002], + [1571744220000, 3010.405], + [1571744280000, 3010.4358333333334], + [1571744340000, 3010.5325], + [1571744400000, 3010.6408333333334], + [1571744460000, 3010.7383333333332], + [1571744520000, 3010.8549999999996], + [1571744580000, 3010.9725], + [1571744640000, 3011.1474999999996], + [1571744700000, 3011.325833333333], + [1571744760000, 3011.4966666666664], + [1571744820000, 3011.66], + [1571744880000, 3011.7708333333335], + [1571744940000, 3011.7975], + [1571745000000, 3011.7841666666664], + [1571745060000, 3011.7216666666664], + [1571745120000, 3011.629999999999], + [1571745180000, 3011.59], + [1571745240000, 3011.4983333333334], + [1571745300000, 3011.4458333333337], + [1571745360000, 3011.3475], + [1571745420000, 3011.1841666666664], + [1571745480000, 3010.955], + [1571745540000, 3010.6299999999997], + [1571745600000, 3010.2466666666664], + [1571745660000, 3009.9966666666674], + [1571745720000, 3009.7625000000003], + [1571745780000, 3009.609166666667], + [1571745840000, 3009.4575], + [1571745900000, 3009.2941666666666], + [1571745960000, 3009.1416666666664], + [1571746020000, 3009.0383333333334], + [1571746080000, 3009.0375000000004], + [1571746140000, 3009.0466666666666], + [1571746200000, 3009.099166666667], + [1571746260000, 3009.3025000000002], + [1571746320000, 3009.566666666667], + [1571746380000, 3009.7975], + [1571746440000, 3010.0308333333337], + [1571746500000, 3010.2141666666666], + [1571746560000, 3010.4325000000003], + [1571746620000, 3010.6133333333332], + [1571746680000, 3010.7999999999997], + [1571746740000, 3010.9300000000003], + [1571746800000, 3011.0499999999997], + [1571746860000, 3011.25], + [1571746920000, 3011.409166666667], + [1571746980000, 3011.545], + [1571747040000, 3011.6600000000003], + [1571747100000, 3011.6816666666673], + [1571747160000, 3011.7433333333333], + [1571747220000, 3011.804166666667], + [1571747280000, 3011.8675000000003], + [1571747340000, 3011.9625], + [1571747400000, 3012.126666666667], + [1571747460000, 3012.3066666666673], + [1571747520000, 3012.4791666666665], + [1571747580000, 3012.6075], + [1571747640000, 3012.7866666666664], + [1571747700000, 3012.9516666666664], + [1571747760000, 3013.0625], + [1571747820000, 3013.1900000000005], + [1571747880000, 3013.2975000000006], + [1571747940000, 3013.385], + [1571748000000, 3013.439166666667], + [1571748060000, 3013.4791666666665], + [1571748120000, 3013.469166666667], + [1571748180000, 3013.4358333333334], + [1571748240000, 3013.423333333334], + [1571748300000, 3013.401666666667], + [1571748360000, 3013.355000000001], + [1571748420000, 3013.3191666666667], + [1571748480000, 3013.3799999999997], + [1571748540000, 3013.443333333334], + [1571748600000, 3013.443333333333], + [1571748660000, 3013.498333333333], + [1571748720000, 3013.5266666666666], + [1571748780000, 3013.556666666667], + [1571748840000, 3013.5691666666667], + [1571748900000, 3013.588333333333], + [1571748960000, 3013.5475], + [1571749020000, 3013.4816666666666], + [1571749080000, 3013.4208333333336], + [1571749140000, 3013.368333333334], + [1571749200000, 3013.300833333334], + [1571749260000, 3013.276666666667], + [1571749320000, 3013.2999999999997], + [1571749380000, 3013.2841666666664], + [1571749440000, 3013.2608333333333], + [1571749500000, 3013.161666666667], + [1571749560000, 3013.0850000000005], + [1571749620000, 3012.975], + [1571749680000, 3012.884166666667], + [1571749740000, 3012.8050000000003], + [1571749800000, 3012.7050000000004], + [1571749860000, 3012.5866666666666], + [1571749920000, 3012.460833333333], + [1571749980000, 3012.289166666667], + [1571750040000, 3012.1025000000004], + [1571750100000, 3011.9391666666666], + [1571750160000, 3011.885], + [1571750220000, 3011.874166666667], + [1571750280000, 3011.8658333333333], + [1571750340000, 3011.859166666667], + [1571750400000, 3011.8216666666667], + [1571750460000, 3011.7916666666665], + [1571750520000, 3011.785833333333], + [1571750580000, 3011.7975], + [1571750640000, 3011.805], + [1571750700000, 3011.8458333333333], + [1571750760000, 3011.885], + [1571750820000, 3011.943333333334], + [1571750880000, 3011.9149999999995], + [1571750940000, 3011.9249999999993], + [1571751000000, 3011.9275], + [1571751060000, 3011.9266666666663], + [1571751120000, 3011.93], + [1571751180000, 3011.941666666667], + [1571751240000, 3011.9066666666663], + [1571751300000, 3011.9058333333337], + [1571751360000, 3011.8875000000007], + [1571751420000, 3011.8575000000005], + [1571751480000, 3011.8441666666663], + [1571751540000, 3011.8558333333335], + [1571751600000, 3011.8799999999997], + [1571751660000, 3011.9233333333336], + [1571751720000, 3012.004166666667], + [1571751780000, 3012.0766666666664], + [1571751840000, 3012.1983333333333], + [1571751900000, 3012.2975], + [1571751960000, 3012.3875000000003], + [1571752020000, 3012.3908333333334], + [1571752080000, 3012.3966666666674], + [1571752140000, 3012.3700000000003], + [1571752200000, 3012.329166666667], + [1571752260000, 3012.2291666666665], + [1571752320000, 3012.099166666667], + [1571752380000, 3011.945833333333], + [1571752440000, 3011.7175], + [1571752500000, 3011.4791666666665], + [1571752560000, 3011.2616666666668], + [1571752620000, 3010.983333333333], + [1571752680000, 3010.7875], + [1571752740000, 3010.6683333333335], + [1571752800000, 3010.5458333333336], + [1571752860000, 3010.4966666666664], + [1571752920000, 3010.481666666667], + [1571752980000, 3010.459166666667], + [1571753040000, 3010.4475], + [1571753100000, 3010.4516666666673], + [1571753160000, 3010.488333333334], + [1571753220000, 3010.59], + [1571753280000, 3010.7116666666666], + [1571753340000, 3010.8658333333333], + [1571753400000, 3010.9949999999994], + [1571753460000, 3011.1091666666666], + [1571753520000, 3011.2799999999993], + [1571753580000, 3011.4424999999997], + [1571753640000, 3011.5416666666665], + [1571753700000, 3011.650833333333], + [1571753760000, 3011.7933333333335], + [1571753820000, 3011.9191666666666], + [1571753880000, 3012.0516666666663], + [1571753940000, 3012.1633333333334], + [1571754000000, 3012.209166666666], + [1571754060000, 3012.3216666666667], + [1571754120000, 3012.3825], + [1571754180000, 3012.397499999999], + [1571754240000, 3012.286666666667], + [1571754300000, 3012.153333333333], + [1571754360000, 3012.0108333333333], + [1571754420000, 3011.9474999999998], + [1571754480000, 3011.8375], + [1571754540000, 3011.6841666666664], + [1571754600000, 3011.4625], + [1571754660000, 3011.2483333333334], + [1571754720000, 3011.0166666666664], + [1571754780000, 3010.6908333333336], + [1571754840000, 3010.2883333333334], + [1571754900000, 3009.7016666666664], + [1571754960000, 3009.300833333333], + [1571755020000, 3008.8875000000003], + [1571755080000, 3008.5899999999997], + [1571755140000, 3008.2725000000005], + [1571755200000, 3008.020833333334], + [1571755260000, 3007.7700000000004], + [1571755320000, 3007.469166666667], + [1571755380000, 3007.1941666666667], + [1571755440000, 3006.92], + [1571755500000, 3006.7099999999996], + [1571755560000, 3006.6358333333333], + [1571755620000, 3006.596666666667], + [1571755680000, 3006.4600000000005], + [1571755740000, 3006.2916666666665], + [1571755800000, 3005.9808333333335], + [1571755860000, 3005.7016666666673], + [1571755920000, 3005.2616666666668], + [1571755980000, 3004.769166666667], + [1571756040000, 3004.395], + [1571756100000, 3004.0650000000005], + [1571756160000, 3003.745833333334], + [1571756220000, 3003.5550000000003], + [1571756280000, 3003.2825], + [1571756340000, 3003.1675], + [1571756400000, 3003.0025], + [1571756460000, 3002.8433333333337], + [1571756520000, 3002.8116666666665], + [1571756580000, 3002.5925], + [1571756640000, 3002.508333333333], + [1571756700000, 3002.274166666666], + [1571756760000, 3002.0633333333335], + [1571756820000, 3001.7525000000005], + [1571756880000, 3001.561666666668], + [1571756940000, 3001.28], + [1571757000000, 3001.128333333334], + [1571757060000, 3000.955833333333], + [1571757120000, 3000.7116666666666], + [1571757180000, 3000.631666666666], + [1571757240000, 3000.4566666666665], + [1571757300000, 3000.414166666666], + [1571757360000, 3000.3316666666665], + [1571757420000, 3000.594166666666], + [1571757480000, 3000.7775], + [1571757540000, 3000.8991666666675], + [1571757600000, 3000.939166666667], + [1571757660000, 3001.025833333333], + [1571757720000, 3000.9949999999994], + [1571757780000, 3001.1058333333335], + [1571757840000, 3001.3266666666664], + [1571757900000, 3001.441666666667], + [1571757960000, 3001.5883333333336], + [1571758020000, 3001.7375000000006], + [1571758080000, 3001.9016666666666], + [1571758140000, 3002.0258333333336], + [1571758200000, 3002.1958333333337], + [1571758260000, 3002.4891666666663], + [1571758320000, 3002.8016666666663], + [1571758380000, 3003.093333333333], + [1571758440000, 3003.3849999999998], + [1571758500000, 3003.5241666666666], + [1571758560000, 3003.6749999999997], + [1571758620000, 3003.810833333333], + [1571758680000, 3003.986666666666], + [1571758740000, 3004.116666666667], + [1571758800000, 3004.180833333334], + [1571758860000, 3004.1225], + [1571758920000, 3003.99], + [1571758980000, 3003.8524999999995], + [1571759040000, 3003.6074999999996], + [1571759100000, 3003.2875000000004], + [1571759160000, 3002.911666666667], + [1571759220000, 3002.3500000000004], + [1571759280000, 3001.776666666667], + [1571759340000, 3001.1633333333334], + [1571759400000, 3000.5416666666674], + [1571759460000, 2999.9883333333332], + [1571759520000, 2999.5733333333337], + [1571759580000, 2999.1216666666664], + [1571759640000, 2998.6733333333336], + [1571759700000, 2998.2333333333336], + [1571759760000, 2997.8683333333333], + [1571759820000, 2997.5941666666663], + [1571759880000, 2997.2899999999995], + [1571759940000, 2997.2041666666664], + [1571760000000, 2997.1625], + [1571760060000, 2997.1275], + [1571760120000, 2997.0499999999997], + [1571760180000, 2996.9091666666664], + [1571760240000, 2996.704166666667], + [1571760300000, 2996.591666666667], + [1571760420000, 2996.549166666667], + [1571823060000, 2996.4624999999996], + [1571823120000, 2996.351666666666], + [1571823180000, 2996.1374999999994], + [1571823240000, 2995.9975], + [1571823300000, 2995.785], + [1571823360000, 2995.5475], + [1571823420000, 2995.2325], + [1571823480000, 2994.853333333333], + [1571823540000, 2994.6708333333336], + [1571823600000, 2994.7075], + [1571823660000, 2994.7816666666663], + [1571823720000, 2994.838333333333], + [1571823780000, 2994.9675], + [1571823840000, 2995.040833333334], + [1571823900000, 2995.196666666667], + [1571823960000, 2995.4383333333335], + [1571824020000, 2995.7983333333327], + [1571824080000, 2996.2258333333334], + [1571824140000, 2996.7708333333335], + [1571824200000, 2997.3958333333326], + [1571824260000, 2997.7483333333334], + [1571824320000, 2997.8816666666667], + [1571824380000, 2997.9916666666663], + [1571824440000, 2998.124166666666], + [1571824500000, 2998.1891666666666], + [1571824560000, 2998.254166666667], + [1571824620000, 2998.206666666667], + [1571824680000, 2998.263333333334], + [1571824740000, 2998.1875], + [1571824800000, 2998.065833333334], + [1571824860000, 2998.074166666667], + [1571824920000, 2997.950833333334], + [1571824980000, 2997.929166666667], + [1571825040000, 2997.9275000000002], + [1571825100000, 2997.9500000000003], + [1571825160000, 2997.9658333333336], + [1571825220000, 2998.0508333333332], + [1571825280000, 2998.120833333333], + [1571825340000, 2998.2291666666665], + [1571825400000, 2998.1575], + [1571825460000, 2998.0916666666667], + [1571825520000, 2998.08], + [1571825580000, 2997.8783333333326], + [1571825640000, 2997.808333333333], + [1571825700000, 2997.735], + [1571825760000, 2997.605], + [1571825820000, 2997.403333333333], + [1571825880000, 2997.1416666666664], + [1571825940000, 2996.865], + [1571826000000, 2996.6458333333335], + [1571826060000, 2996.4899999999993], + [1571826120000, 2996.3925], + [1571826180000, 2996.401666666667], + [1571826240000, 2996.3266666666673], + [1571826300000, 2996.311666666667], + [1571826360000, 2996.2258333333325], + [1571826420000, 2996.115833333333], + [1571826480000, 2995.9858333333327], + [1571826540000, 2995.9308333333333], + [1571826600000, 2995.9941666666673], + [1571826660000, 2996.034166666667], + [1571826720000, 2996.1558333333337], + [1571826780000, 2996.130833333333], + [1571826840000, 2996.0483333333336], + [1571826900000, 2995.9616666666666], + [1571826960000, 2995.8058333333333], + [1571827020000, 2995.6216666666664], + [1571827080000, 2995.523333333333], + [1571827140000, 2995.398333333334], + [1571827200000, 2995.31], + [1571827260000, 2995.2191666666663], + [1571827320000, 2995.0766666666673], + [1571827380000, 2994.943333333333], + [1571827440000, 2994.7574999999997], + [1571827500000, 2994.714166666666], + [1571827560000, 2994.7966666666666], + [1571827620000, 2994.9491666666668], + [1571827680000, 2995.1749999999997], + [1571827740000, 2995.4249999999997], + [1571827800000, 2995.7224999999994], + [1571827860000, 2996.0399999999995], + [1571827920000, 2996.3591666666666], + [1571827980000, 2996.710833333333], + [1571828040000, 2997.151666666666], + [1571828100000, 2997.588333333333], + [1571828160000, 2998.065], + [1571828220000, 2998.48], + [1571828280000, 2998.7616666666668], + [1571828340000, 2998.9824999999996], + [1571828400000, 2999.224166666667], + [1571828460000, 2999.4408333333336], + [1571828520000, 2999.5933333333337], + [1571828580000, 2999.8416666666667], + [1571828640000, 3000.0716666666667], + [1571828700000, 3000.221666666667], + [1571828760000, 3000.2816666666663], + [1571828820000, 3000.3450000000007], + [1571828880000, 3000.349166666667], + [1571828940000, 3000.4183333333335], + [1571829000000, 3000.5116666666668], + [1571829060000, 3000.5383333333334], + [1571829120000, 3000.4933333333333], + [1571829180000, 3000.5483333333336], + [1571829240000, 3000.6133333333332], + [1571829300000, 3000.6083333333336], + [1571829360000, 3000.6316666666667], + [1571829420000, 3000.763333333333], + [1571829480000, 3000.98], + [1571829540000, 3001.1341666666667], + [1571829600000, 3001.271666666666], + [1571829660000, 3001.339166666666], + [1571829720000, 3001.469166666666], + [1571829780000, 3001.64], + [1571829840000, 3001.851666666666], + [1571829900000, 3001.973333333333], + [1571829960000, 3002.039166666667], + [1571830020000, 3002.0933333333337], + [1571830080000, 3002.2075], + [1571830140000, 3002.1783333333333], + [1571830200000, 3002.0925000000007], + [1571830260000, 3002.040000000001], + [1571830320000, 3001.976666666667], + [1571830380000, 3001.9225], + [1571830440000, 3001.795833333333], + [1571830500000, 3001.6608333333334], + [1571830560000, 3001.5466666666666], + [1571830620000, 3001.486666666666], + [1571830680000, 3001.4491666666668], + [1571830740000, 3001.4258333333332], + [1571830800000, 3001.3758333333335], + [1571830860000, 3001.388333333334], + [1571830920000, 3001.3974999999996], + [1571830980000, 3001.41], + [1571831040000, 3001.495833333333], + [1571831100000, 3001.554166666667], + [1571831160000, 3001.6666666666665], + [1571831220000, 3001.831666666667], + [1571831280000, 3001.9716666666664], + [1571831340000, 3002.0983333333334], + [1571831400000, 3002.1891666666666], + [1571831460000, 3002.263333333333], + [1571831520000, 3002.2925], + [1571831580000, 3002.269166666667], + [1571831640000, 3002.1491666666675], + [1571831700000, 3002.023333333333], + [1571831760000, 3001.8608333333336], + [1571831820000, 3001.785], + [1571831880000, 3001.685], + [1571831940000, 3001.5116666666668], + [1571832000000, 3001.3308333333334], + [1571832060000, 3001.0849999999996], + [1571832120000, 3000.8824999999997], + [1571832180000, 3000.6583333333333], + [1571832240000, 3000.4874999999997], + [1571832300000, 3000.379166666667], + [1571832360000, 3000.3308333333334], + [1571832420000, 3000.213333333333], + [1571832480000, 3000.0899999999997], + [1571832540000, 2999.924166666666], + [1571832600000, 2999.736666666666], + [1571832660000, 2999.5425], + [1571832720000, 2999.3849999999998], + [1571832780000, 2999.2749999999996], + [1571832840000, 2999.179166666667], + [1571832900000, 2999.163333333334], + [1571832960000, 2999.116666666667], + [1571833020000, 2999.079166666667], + [1571833080000, 2999.066666666667], + [1571833140000, 2999.116666666667], + [1571833200000, 2999.146666666666], + [1571833260000, 2999.195833333333], + [1571833320000, 2999.283333333333], + [1571833380000, 2999.3058333333333], + [1571833440000, 2999.32], + [1571833500000, 2999.3233333333333], + [1571833560000, 2999.3425], + [1571833620000, 2999.3158333333336], + [1571833680000, 2999.2616666666668], + [1571833740000, 2999.1408333333334], + [1571833800000, 2999.013333333334], + [1571833860000, 2998.903333333333], + [1571833920000, 2998.9041666666667], + [1571833980000, 2998.9025], + [1571834040000, 2998.869166666667], + [1571834100000, 2998.915833333333], + [1571834160000, 2998.965833333333], + [1571834220000, 2999.0241666666666], + [1571834280000, 2999.105833333333], + [1571834340000, 2999.188333333333], + [1571834400000, 2999.334166666667], + [1571834460000, 2999.549166666666], + [1571834520000, 2999.7591666666667], + [1571834580000, 2999.960833333333], + [1571834640000, 3000.0741666666668], + [1571834700000, 3000.105833333333], + [1571834760000, 3000.1875], + [1571834820000, 3000.2775], + [1571834880000, 3000.3316666666665], + [1571834940000, 3000.3725], + [1571835000000, 3000.381666666666], + [1571835060000, 3000.3941666666665], + [1571835120000, 3000.3658333333333], + [1571835180000, 3000.2808333333337], + [1571835240000, 3000.1775], + [1571835300000, 3000.086666666666], + [1571835360000, 3000.0291666666667], + [1571835420000, 2999.9908333333333], + [1571835480000, 2999.9216666666666], + [1571835540000, 2999.8491666666664], + [1571835600000, 2999.8091666666664], + [1571835660000, 2999.745833333333], + [1571835720000, 2999.7316666666666], + [1571835780000, 2999.7083333333335], + [1571835840000, 2999.6725000000006], + [1571835900000, 2999.680833333334], + [1571835960000, 2999.724166666667], + [1571836020000, 2999.7725000000005], + [1571836080000, 2999.785833333334], + [1571836140000, 2999.8458333333333], + [1571836200000, 2999.874166666667], + [1571836260000, 2999.8816666666667], + [1571836320000, 2999.855], + [1571836380000, 2999.835833333334], + [1571836440000, 2999.7466666666664], + [1571836500000, 2999.630833333333], + [1571836560000, 2999.455], + [1571836620000, 2999.2358333333327], + [1571836680000, 2999.0291666666667], + [1571836740000, 2998.8158333333336], + [1571836800000, 2998.619166666667], + [1571836860000, 2998.4108333333334], + [1571836920000, 2998.2075], + [1571836980000, 2998.0849999999996], + [1571837040000, 2997.9500000000003], + [1571837100000, 2997.8349999999996], + [1571837160000, 2997.744166666666], + [1571837220000, 2997.674166666667], + [1571837280000, 2997.7083333333335], + [1571837340000, 2997.808333333334], + [1571837400000, 2997.8700000000003], + [1571837460000, 2997.905], + [1571837520000, 2997.9575], + [1571837580000, 2997.9791666666665], + [1571837640000, 2998.0691666666667], + [1571837700000, 2998.1041666666665], + [1571837760000, 2998.1908333333336], + [1571837820000, 2998.2833333333333], + [1571837880000, 2998.3891666666664], + [1571837940000, 2998.4991666666665], + [1571838000000, 2998.5875], + [1571838060000, 2998.6366666666668], + [1571838120000, 2998.695833333333], + [1571838180000, 2998.7641666666664], + [1571838240000, 2998.8125], + [1571838300000, 2998.911666666667], + [1571838360000, 2998.9875000000006], + [1571838420000, 2999.0625], + [1571838480000, 2999.1108333333336], + [1571838540000, 2999.1575000000007], + [1571838600000, 2999.1808333333333], + [1571838660000, 2999.2058333333334], + [1571838720000, 2999.255833333333], + [1571838780000, 2999.3075000000003], + [1571838840000, 2999.338333333333], + [1571838900000, 2999.3475000000003], + [1571838960000, 2999.318333333334], + [1571839020000, 2999.2683333333334], + [1571839080000, 2999.203333333333], + [1571839140000, 2999.1499999999996], + [1571839200000, 2999.095], + [1571839260000, 2999.036666666667], + [1571839320000, 2998.954166666667], + [1571839380000, 2998.7899999999995], + [1571839440000, 2998.5833333333335], + [1571839500000, 2998.4], + [1571839560000, 2998.206666666667], + [1571839620000, 2997.996666666666], + [1571839680000, 2997.8174999999997], + [1571839740000, 2997.6924999999997], + [1571839800000, 2997.5783333333334], + [1571839860000, 2997.4566666666674], + [1571839920000, 2997.353333333334], + [1571839980000, 2997.225833333334], + [1571840040000, 2997.1166666666672], + [1571840100000, 2997.0641666666675], + [1571840160000, 2997.0291666666667], + [1571840220000, 2996.954166666667], + [1571840280000, 2996.880833333334], + [1571840340000, 2996.789166666667], + [1571840400000, 2996.6908333333336], + [1571840460000, 2996.5224999999996], + [1571840520000, 2996.305], + [1571840580000, 2996.1316666666667], + [1571840640000, 2995.9908333333333], + [1571840700000, 2995.880833333334], + [1571840760000, 2995.78], + [1571840820000, 2995.6600000000003], + [1571840880000, 2995.5066666666667], + [1571840940000, 2995.3441666666663], + [1571841000000, 2995.2316666666666], + [1571841060000, 2995.146666666667], + [1571841120000, 2995.084166666667], + [1571841180000, 2995.0416666666665], + [1571841240000, 2995.0841666666674], + [1571841300000, 2995.0825000000004], + [1571841360000, 2995.0508333333332], + [1571841420000, 2995.064166666667], + [1571841480000, 2995.0333333333333], + [1571841540000, 2995.03], + [1571841600000, 2994.9974999999995], + [1571841660000, 2994.9583333333335], + [1571841720000, 2994.9275], + [1571841780000, 2994.8933333333334], + [1571841840000, 2994.8683333333333], + [1571841900000, 2994.86], + [1571841960000, 2994.8508333333334], + [1571842020000, 2994.8816666666667], + [1571842080000, 2994.933333333333], + [1571842140000, 2994.9341666666664], + [1571842200000, 2994.995833333333], + [1571842260000, 2995.0724999999998], + [1571842320000, 2995.188333333333], + [1571842380000, 2995.2841666666664], + [1571842440000, 2995.311666666667], + [1571842500000, 2995.3733333333334], + [1571842560000, 2995.4741666666664], + [1571842620000, 2995.5958333333333], + [1571842680000, 2995.6875000000005], + [1571842740000, 2995.7400000000002], + [1571842800000, 2995.7683333333334], + [1571842860000, 2995.8050000000003], + [1571842920000, 2995.849166666667], + [1571842980000, 2995.8908333333334], + [1571843040000, 2995.9424999999997], + [1571843100000, 2996.0325000000007], + [1571843160000, 2996.1650000000004], + [1571843220000, 2996.275833333333], + [1571843280000, 2996.3558333333335], + [1571843340000, 2996.410833333333], + [1571843400000, 2996.513333333333], + [1571843460000, 2996.5916666666667], + [1571843520000, 2996.6716666666666], + [1571843580000, 2996.6791666666663], + [1571843640000, 2996.645], + [1571843700000, 2996.6108333333336], + [1571843760000, 2996.521666666666], + [1571843820000, 2996.4466666666667], + [1571843880000, 2996.415833333333], + [1571843940000, 2996.411666666667], + [1571844000000, 2996.36], + [1571844060000, 2996.3283333333334], + [1571844120000, 2996.2866666666664], + [1571844180000, 2996.2816666666663], + [1571844240000, 2996.295833333333], + [1571844300000, 2996.3891666666664], + [1571844360000, 2996.474166666667], + [1571844420000, 2996.5808333333334], + [1571844480000, 2996.7558333333327], + [1571844540000, 2996.9475], + [1571844600000, 2997.0983333333334], + [1571844660000, 2997.3075000000003], + [1571844720000, 2997.6108333333336], + [1571844780000, 2997.898333333334], + [1571844840000, 2998.2116666666666], + [1571844900000, 2998.4775000000004], + [1571844960000, 2998.6991666666668], + [1571845020000, 2998.883333333333], + [1571845080000, 2999.1216666666664], + [1571845140000, 2999.3816666666667], + [1571845200000, 2999.635], + [1571845260000, 2999.8158333333336], + [1571845320000, 3000.055], + [1571845380000, 3000.2175], + [1571845440000, 3000.285], + [1571845500000, 3000.3216666666663], + [1571845560000, 3000.3233333333324], + [1571845620000, 3000.4433333333327], + [1571845680000, 3000.535], + [1571845740000, 3000.6841666666664], + [1571845800000, 3000.8291666666664], + [1571845860000, 3000.9616666666666], + [1571845920000, 3001.1175], + [1571845980000, 3001.3224999999998], + [1571846040000, 3001.475], + [1571846100000, 3001.631666666666], + [1571846160000, 3001.6875], + [1571846220000, 3001.9058333333337], + [1571846280000, 3002.1183333333333], + [1571846340000, 3002.2233333333334], + [1571846400000, 3002.400833333333], + [1571846460000, 3002.668333333333], + [1571846520000, 3002.9016666666666], + [1571846580000, 3003.1025000000004], + [1571846640000, 3003.281666666667], + [1571846700000, 3003.4583333333335], + [1571846760000, 3003.615], + [1571846820000, 3003.7724999999996], + [1571909460000, 3004.0525], + [1571909520000, 3005.098333333333], + [1571909580000, 3005.9708333333333], + [1571909640000, 3006.891666666667], + [1571909700000, 3007.7058333333334], + [1571909760000, 3008.3841666666667], + [1571909820000, 3008.9975], + [1571909880000, 3009.5625], + [1571909940000, 3010.1000000000004], + [1571910000000, 3010.575833333334], + [1571910060000, 3011.08], + [1571910120000, 3011.5866666666666], + [1571910180000, 3012.0608333333334], + [1571910240000, 3011.599166666667], + [1571910300000, 3011.2708333333335], + [1571910360000, 3010.983333333333], + [1571910420000, 3010.775833333333], + [1571910480000, 3010.547499999999], + [1571910540000, 3010.395], + [1571910600000, 3010.23], + [1571910660000, 3010.0775], + [1571910720000, 3009.9208333333336], + [1571910780000, 3009.7450000000003], + [1571910840000, 3009.495833333334], + [1571910900000, 3009.1999999999994], + [1571910960000, 3008.8958333333326], + [1571911020000, 3008.5033333333326], + [1571911080000, 3007.9883333333332], + [1571911140000, 3007.535833333333], + [1571911200000, 3007.125833333333], + [1571911260000, 3006.6949999999997], + [1571911320000, 3006.380833333333], + [1571911380000, 3006.0200000000004], + [1571911440000, 3005.513333333333], + [1571911500000, 3005.004166666666], + [1571911560000, 3004.558333333334], + [1571911620000, 3004.195833333333], + [1571911680000, 3003.955], + [1571911740000, 3003.7775], + [1571911800000, 3003.6925000000006], + [1571911860000, 3003.58], + [1571911920000, 3003.4316666666673], + [1571911980000, 3003.3033333333333], + [1571912040000, 3003.0325], + [1571912100000, 3002.7966666666666], + [1571912160000, 3002.8008333333332], + [1571912220000, 3002.8574999999996], + [1571912280000, 3002.924166666667], + [1571912340000, 3002.921666666667], + [1571912400000, 3002.8975000000005], + [1571912460000, 3002.886666666666], + [1571912520000, 3002.8874999999994], + [1571912580000, 3002.7833333333333], + [1571912640000, 3002.766666666667], + [1571912700000, 3002.8375], + [1571912760000, 3002.9683333333337], + [1571912820000, 3003.0658333333336], + [1571912880000, 3003.1783333333333], + [1571912940000, 3003.226666666667], + [1571913000000, 3003.2616666666668], + [1571913060000, 3003.3700000000003], + [1571913120000, 3003.1825000000003], + [1571913180000, 3003.054166666667], + [1571913240000, 3002.835833333334], + [1571913300000, 3002.6758333333332], + [1571913360000, 3002.550833333334], + [1571913420000, 3002.455], + [1571913480000, 3002.351666666667], + [1571913540000, 3002.36], + [1571913600000, 3002.3725], + [1571913660000, 3002.4150000000004], + [1571913720000, 3002.5325], + [1571913780000, 3002.6725], + [1571913840000, 3003.0399999999995], + [1571913900000, 3003.3683333333333], + [1571913960000, 3003.7508333333335], + [1571914020000, 3004.105], + [1571914080000, 3004.3816666666676], + [1571914140000, 3004.525], + [1571914200000, 3004.734166666667], + [1571914260000, 3004.896666666667], + [1571914320000, 3004.9641666666666], + [1571914380000, 3005.018333333333], + [1571914440000, 3004.9950000000003], + [1571914500000, 3004.9316666666673], + [1571914560000, 3004.8891666666673], + [1571914620000, 3004.736666666666], + [1571914680000, 3004.5849999999996], + [1571914740000, 3004.5175], + [1571914800000, 3004.4983333333334], + [1571914860000, 3004.5000000000005], + [1571914920000, 3004.5325], + [1571914980000, 3004.5899999999997], + [1571915040000, 3004.6608333333334], + [1571915100000, 3004.816666666667], + [1571915160000, 3004.976666666667], + [1571915220000, 3005.1608333333334], + [1571915280000, 3005.3658333333333], + [1571915340000, 3005.6341666666663], + [1571915400000, 3005.9449999999997], + [1571915460000, 3006.266666666667], + [1571915520000, 3006.565], + [1571915580000, 3006.8508333333334], + [1571915640000, 3007.0125000000003], + [1571915700000, 3007.1416666666664], + [1571915760000, 3007.3266666666664], + [1571915820000, 3007.415833333333], + [1571915880000, 3007.536666666667], + [1571915940000, 3007.629166666667], + [1571916000000, 3007.6200000000003], + [1571916060000, 3007.6825000000003], + [1571916120000, 3007.716666666666], + [1571916180000, 3007.724166666667], + [1571916240000, 3007.7099999999996], + [1571916300000, 3007.7333333333336], + [1571916360000, 3007.796666666667], + [1571916420000, 3007.8800000000006], + [1571916480000, 3007.9483333333337], + [1571916540000, 3008.084166666666], + [1571916600000, 3008.2075000000004], + [1571916660000, 3008.4408333333336], + [1571916720000, 3008.8500000000004], + [1571916780000, 3009.2000000000003], + [1571916840000, 3009.5850000000005], + [1571916900000, 3009.9474999999998], + [1571916960000, 3010.2924999999996], + [1571917020000, 3010.6158333333337], + [1571917080000, 3010.8908333333334], + [1571917140000, 3011.0850000000005], + [1571917200000, 3011.279166666667], + [1571917260000, 3011.3508333333334], + [1571917320000, 3011.4266666666663], + [1571917380000, 3011.3916666666664], + [1571917440000, 3011.284166666667], + [1571917500000, 3011.2000000000003], + [1571917560000, 3011.095], + [1571917620000, 3010.9625], + [1571917680000, 3010.827500000001], + [1571917740000, 3010.645833333334], + [1571917800000, 3010.5533333333333], + [1571917860000, 3010.4950000000003], + [1571917920000, 3010.4075], + [1571917980000, 3010.315], + [1571918040000, 3010.1983333333333], + [1571918100000, 3010.145], + [1571918160000, 3010.078333333333], + [1571918220000, 3010.039166666666], + [1571918280000, 3009.9950000000003], + [1571918340000, 3010.0066666666667], + [1571918400000, 3010.070833333333], + [1571918460000, 3010.1566666666663], + [1571918520000, 3010.26], + [1571918580000, 3010.431666666666], + [1571918640000, 3010.655], + [1571918700000, 3010.8716666666664], + [1571918760000, 3011.054166666667], + [1571918820000, 3011.0641666666666], + [1571918880000, 3010.9291666666663], + [1571918940000, 3010.7241666666664], + [1571919000000, 3010.5049999999997], + [1571919060000, 3010.273333333333], + [1571919120000, 3009.9358333333334], + [1571919180000, 3009.5808333333334], + [1571919240000, 3009.169166666667], + [1571919300000, 3008.6766666666667], + [1571919360000, 3008.0875], + [1571919420000, 3007.3925], + [1571919480000, 3006.5850000000005], + [1571919540000, 3005.955], + [1571919600000, 3005.433333333333], + [1571919660000, 3005.085833333333], + [1571919720000, 3004.715833333333], + [1571919780000, 3004.2450000000003], + [1571919840000, 3003.799166666666], + [1571919900000, 3003.47], + [1571919960000, 3003.155], + [1571920020000, 3002.9533333333334], + [1571920080000, 3002.835833333333], + [1571920140000, 3003.0033333333326], + [1571920200000, 3003.3275], + [1571920260000, 3003.6216666666664], + [1571920320000, 3003.911666666667], + [1571920380000, 3004.11], + [1571920440000, 3004.3266666666664], + [1571920500000, 3004.620833333333], + [1571920560000, 3005], + [1571920620000, 3005.36], + [1571920680000, 3005.6766666666663], + [1571920740000, 3005.9266666666663], + [1571920800000, 3006.2041666666664], + [1571920860000, 3006.396666666666], + [1571920920000, 3006.615], + [1571920980000, 3006.7608333333333], + [1571921040000, 3006.9366666666665], + [1571921100000, 3007.025833333333], + [1571921160000, 3007.1075], + [1571921220000, 3007.183333333334], + [1571921280000, 3007.265], + [1571921340000, 3007.3575], + [1571921400000, 3007.5025], + [1571921460000, 3007.630833333333], + [1571921520000, 3007.6783333333333], + [1571921580000, 3007.691666666667], + [1571921640000, 3007.7100000000005], + [1571921700000, 3007.7700000000004], + [1571921760000, 3007.8066666666673], + [1571921820000, 3007.9633333333336], + [1571921880000, 3008.035833333334], + [1571921940000, 3008.004166666666], + [1571922000000, 3007.935833333333], + [1571922060000, 3007.8058333333333], + [1571922120000, 3007.670833333333], + [1571922180000, 3007.5491666666676], + [1571922240000, 3007.4500000000003], + [1571922300000, 3007.3225000000007], + [1571922360000, 3007.1358333333337], + [1571922420000, 3006.990833333333], + [1571922480000, 3006.8158333333326], + [1571922540000, 3006.556666666667], + [1571922600000, 3006.295], + [1571922660000, 3006.105], + [1571922720000, 3005.9175], + [1571922780000, 3005.703333333333], + [1571922840000, 3005.504166666666], + [1571922900000, 3005.335833333333], + [1571922960000, 3005.23], + [1571923020000, 3005.1200000000003], + [1571923080000, 3005.0283333333336], + [1571923140000, 3004.879166666667], + [1571923200000, 3004.7733333333326], + [1571923260000, 3004.700833333333], + [1571923320000, 3004.6949999999997], + [1571923380000, 3004.7233333333334], + [1571923440000, 3004.7483333333334], + [1571923500000, 3004.7999999999993], + [1571923560000, 3004.8624999999997], + [1571923620000, 3004.8875000000007], + [1571923680000, 3004.894166666667], + [1571923740000, 3004.9266666666667], + [1571923800000, 3005.023333333333], + [1571923860000, 3005.1391666666673], + [1571923920000, 3005.250833333333], + [1571923980000, 3005.3349999999996], + [1571924040000, 3005.424166666666], + [1571924100000, 3005.418333333333], + [1571924160000, 3005.3424999999993], + [1571924220000, 3005.293333333333], + [1571924280000, 3005.200833333333], + [1571924340000, 3005.1583333333333], + [1571924400000, 3005.0516666666667], + [1571924460000, 3004.976666666667], + [1571924520000, 3004.825833333334], + [1571924580000, 3004.665833333333], + [1571924640000, 3004.4908333333333], + [1571924700000, 3004.327500000001], + [1571924760000, 3004.1541666666676], + [1571924820000, 3004.046666666667], + [1571924880000, 3003.978333333333], + [1571924940000, 3003.8799999999997], + [1571925000000, 3003.8116666666665], + [1571925060000, 3003.720833333333], + [1571925120000, 3003.6108333333336], + [1571925180000, 3003.5049999999997], + [1571925240000, 3003.4149999999995], + [1571925300000, 3003.2641666666664], + [1571925360000, 3003.1516666666666], + [1571925420000, 3003.033333333333], + [1571925480000, 3002.9408333333336], + [1571925540000, 3002.9075], + [1571925600000, 3002.8633333333332], + [1571925660000, 3002.8641666666667], + [1571925720000, 3002.8325000000004], + [1571925780000, 3002.824166666666], + [1571925840000, 3002.9174999999996], + [1571925900000, 3003.037499999999], + [1571925960000, 3003.1241666666665], + [1571926020000, 3003.2975], + [1571926080000, 3003.476666666667], + [1571926140000, 3003.683333333334], + [1571926200000, 3003.880833333333], + [1571926260000, 3004.0616666666665], + [1571926320000, 3004.2516666666666], + [1571926380000, 3004.3975000000005], + [1571926440000, 3004.568333333333], + [1571926500000, 3004.721666666667], + [1571926560000, 3004.7816666666663], + [1571926620000, 3004.7858333333334], + [1571926680000, 3004.8116666666665], + [1571926740000, 3004.8366666666666], + [1571926800000, 3004.816666666667], + [1571926860000, 3004.8283333333334], + [1571926920000, 3004.85], + [1571926980000, 3004.8308333333334], + [1571927040000, 3004.848333333334], + [1571927100000, 3004.8999999999996], + [1571927160000, 3004.9733333333334], + [1571927220000, 3004.9583333333335], + [1571927280000, 3004.9625], + [1571927340000, 3005.03], + [1571927400000, 3005.124166666667], + [1571927460000, 3005.2341666666666], + [1571927520000, 3005.3391666666666], + [1571927580000, 3005.433333333333], + [1571927640000, 3005.5699999999997], + [1571927700000, 3005.7666666666664], + [1571927760000, 3005.98], + [1571927820000, 3006.1225], + [1571927880000, 3006.254166666666], + [1571927940000, 3006.4641666666666], + [1571928000000, 3006.714166666667], + [1571928060000, 3006.8991666666675], + [1571928120000, 3007.061666666667], + [1571928180000, 3007.200833333334], + [1571928240000, 3007.3775000000005], + [1571928300000, 3007.478333333334], + [1571928360000, 3007.5375], + [1571928420000, 3007.565], + [1571928480000, 3007.5175], + [1571928540000, 3007.4900000000002], + [1571928600000, 3007.4216666666666], + [1571928660000, 3007.3199999999997], + [1571928720000, 3007.231666666666], + [1571928780000, 3007.1433333333334], + [1571928840000, 3007.0674999999997], + [1571928900000, 3007.0200000000004], + [1571928960000, 3006.965], + [1571929020000, 3006.9533333333334], + [1571929080000, 3006.9216666666666], + [1571929140000, 3006.9216666666666], + [1571929200000, 3006.9325000000003], + [1571929260000, 3006.9541666666664], + [1571929320000, 3007.0275], + [1571929380000, 3007.1616666666664], + [1571929440000, 3007.2825], + [1571929500000, 3007.416666666666], + [1571929560000, 3007.5833333333335], + [1571929620000, 3007.713333333333], + [1571929680000, 3007.8191666666667], + [1571929740000, 3007.9233333333336], + [1571929800000, 3008.0325], + [1571929860000, 3008.094166666667], + [1571929920000, 3008.17], + [1571929980000, 3008.2708333333335], + [1571930040000, 3008.3750000000005], + [1571930100000, 3008.4275], + [1571930160000, 3008.445], + [1571930220000, 3008.4391666666666], + [1571930280000, 3008.4341666666664], + [1571930340000, 3008.415833333333], + [1571930400000, 3008.438333333333], + [1571930460000, 3008.49], + [1571930520000, 3008.5091666666667], + [1571930580000, 3008.560833333333], + [1571930640000, 3008.644166666667], + [1571930700000, 3008.727500000001], + [1571930760000, 3008.7916666666665], + [1571930820000, 3008.9258333333332], + [1571930880000, 3009.0575000000003], + [1571930940000, 3009.2083333333335], + [1571931000000, 3009.2783333333336], + [1571931060000, 3009.3500000000004], + [1571931120000, 3009.374166666666], + [1571931180000, 3009.3558333333335], + [1571931240000, 3009.404166666667], + [1571931300000, 3009.443333333333], + [1571931360000, 3009.4408333333326], + [1571931420000, 3009.4016666666666], + [1571931480000, 3009.411666666667], + [1571931540000, 3009.3216666666667], + [1571931600000, 3009.310833333333], + [1571931660000, 3009.2983333333336], + [1571931720000, 3009.3475], + [1571931780000, 3009.4233333333336], + [1571931840000, 3009.471666666667], + [1571931900000, 3009.4966666666664], + [1571931960000, 3009.4583333333326], + [1571932020000, 3009.379166666667], + [1571932080000, 3009.3849999999998], + [1571932140000, 3009.4533333333343], + [1571932200000, 3009.4983333333334], + [1571932260000, 3009.5983333333334], + [1571932320000, 3009.7024999999994], + [1571932380000, 3009.7258333333334], + [1571932440000, 3009.7600000000007], + [1571932500000, 3009.7833333333333], + [1571932560000, 3009.9166666666665], + [1571932620000, 3010.0983333333334], + [1571932680000, 3010.3424999999993], + [1571932740000, 3010.5499999999993], + [1571932800000, 3010.6891666666666], + [1571932860000, 3010.7025], + [1571932920000, 3010.6991666666668], + [1571932980000, 3010.679166666667], + [1571933040000, 3010.6041666666674], + [1571933100000, 3010.6133333333332], + [1571933160000, 3010.5991666666664], + [1571995860000, 3010.5866666666666], + [1571995920000, 3009.9133333333334], + [1571995980000, 3009.278333333333], + [1571996040000, 3008.689166666667], + [1571996100000, 3008.2558333333327], + [1571996160000, 3007.8975000000005], + [1571996220000, 3007.736666666666], + [1571996280000, 3007.5116666666668], + [1571996340000, 3007.3441666666663], + [1571996400000, 3007.1975], + [1571996460000, 3007.066666666667], + [1571996520000, 3006.9050000000007], + [1571996580000, 3006.670833333334], + [1571996640000, 3007.0950000000007], + [1571996700000, 3007.4616666666666], + [1571996760000, 3007.744166666666], + [1571996820000, 3007.976666666667], + [1571996880000, 3008.045], + [1571996940000, 3008.01], + [1571997000000, 3008.0483333333336], + [1571997060000, 3008.0525000000002], + [1571997120000, 3008.1324999999997], + [1571997180000, 3008.1983333333333], + [1571997240000, 3008.3025000000002], + [1571997300000, 3008.4733333333334], + [1571997360000, 3008.611666666666], + [1571997420000, 3008.765833333333], + [1571997480000, 3008.9266666666663], + [1571997540000, 3009.0699999999997], + [1571997600000, 3009.280833333333], + [1571997660000, 3009.4541666666664], + [1571997720000, 3009.5808333333334], + [1571997780000, 3009.7325], + [1571997840000, 3009.7783333333336], + [1571997900000, 3009.7941666666666], + [1571997960000, 3009.730833333333], + [1571998020000, 3009.6883333333335], + [1571998080000, 3009.6966666666667], + [1571998140000, 3009.7016666666664], + [1571998200000, 3009.7149999999997], + [1571998260000, 3009.756666666666], + [1571998320000, 3009.8658333333333], + [1571998380000, 3010.03], + [1571998440000, 3010.289166666667], + [1571998500000, 3010.514166666666], + [1571998560000, 3010.723333333333], + [1571998620000, 3010.9233333333327], + [1571998680000, 3011.200833333333], + [1571998740000, 3011.504166666667], + [1571998800000, 3011.7466666666664], + [1571998860000, 3012.013333333334], + [1571998920000, 3012.2566666666667], + [1571998980000, 3012.57], + [1571999040000, 3012.9116666666664], + [1571999100000, 3013.2358333333336], + [1571999160000, 3013.5033333333336], + [1571999220000, 3013.736666666667], + [1571999280000, 3013.9624999999996], + [1571999340000, 3014.2075], + [1571999400000, 3014.433333333333], + [1571999460000, 3014.6150000000002], + [1571999520000, 3014.8575000000005], + [1571999580000, 3015.008333333333], + [1571999640000, 3015.1783333333333], + [1571999700000, 3015.2325], + [1571999760000, 3015.1691666666666], + [1571999820000, 3015.0416666666665], + [1571999880000, 3014.9083333333333], + [1571999940000, 3014.845833333333], + [1572000000000, 3014.8466666666664], + [1572000060000, 3014.8625000000006], + [1572000120000, 3014.8250000000007], + [1572000180000, 3014.7533333333336], + [1572000240000, 3014.6175], + [1572000300000, 3014.545833333333], + [1572000360000, 3014.4466666666663], + [1572000420000, 3014.3575], + [1572000480000, 3014.351666666667], + [1572000540000, 3014.466666666667], + [1572000600000, 3014.6283333333326], + [1572000660000, 3014.9408333333336], + [1572000720000, 3015.2583333333328], + [1572000780000, 3015.5049999999997], + [1572000840000, 3015.7783333333336], + [1572000900000, 3016.141666666668], + [1572000960000, 3016.5775], + [1572001020000, 3016.9583333333335], + [1572001080000, 3017.413333333334], + [1572001140000, 3017.868333333334], + [1572001200000, 3018.258333333333], + [1572001260000, 3018.57], + [1572001320000, 3018.8633333333332], + [1572001380000, 3018.8875000000003], + [1572001440000, 3018.8700000000003], + [1572001500000, 3018.8724999999995], + [1572001560000, 3018.933333333333], + [1572001620000, 3018.9874999999997], + [1572001680000, 3018.9491666666668], + [1572001740000, 3018.941666666667], + [1572001800000, 3019.015], + [1572001860000, 3018.99], + [1572001920000, 3019.0125000000007], + [1572001980000, 3019.0908333333336], + [1572002040000, 3019.1216666666664], + [1572002100000, 3019.2641666666673], + [1572002160000, 3019.5225000000005], + [1572002220000, 3019.855833333333], + [1572002280000, 3020.2641666666664], + [1572002340000, 3020.570833333333], + [1572002400000, 3020.9174999999996], + [1572002460000, 3021.3116666666665], + [1572002520000, 3021.6441666666665], + [1572002580000, 3022.0925000000007], + [1572002640000, 3022.515], + [1572002700000, 3022.9083333333333], + [1572002760000, 3023.340833333333], + [1572002820000, 3023.8374999999996], + [1572002880000, 3024.2608333333333], + [1572002940000, 3024.6374999999994], + [1572003000000, 3024.877499999999], + [1572003060000, 3025.1908333333336], + [1572003120000, 3025.388333333334], + [1572003180000, 3025.4908333333333], + [1572003240000, 3025.556666666667], + [1572003300000, 3025.6133333333332], + [1572003360000, 3025.745833333334], + [1572003420000, 3025.796666666667], + [1572003480000, 3025.8033333333333], + [1572003540000, 3025.6591666666664], + [1572003600000, 3025.4375], + [1572003660000, 3025.3000000000006], + [1572003720000, 3025.258333333333], + [1572003780000, 3025.1733333333336], + [1572003840000, 3025.1691666666666], + [1572003900000, 3025.2525], + [1572003960000, 3025.3875000000003], + [1572004020000, 3025.5241666666675], + [1572004080000, 3025.5741666666668], + [1572004140000, 3025.702500000001], + [1572004200000, 3025.7691666666674], + [1572004260000, 3025.8799999999997], + [1572004320000, 3026.02], + [1572004380000, 3026.1408333333334], + [1572004440000, 3026.215], + [1572004500000, 3026.365], + [1572004560000, 3026.523333333333], + [1572004620000, 3026.6175], + [1572004680000, 3026.64], + [1572004740000, 3026.625], + [1572004800000, 3026.5608333333334], + [1572004860000, 3026.4724999999994], + [1572004920000, 3026.485], + [1572004980000, 3026.3725], + [1572005040000, 3026.235], + [1572005100000, 3025.9858333333336], + [1572005160000, 3025.7374999999997], + [1572005220000, 3025.405], + [1572005280000, 3025.0425], + [1572005340000, 3024.6675], + [1572005400000, 3024.314166666667], + [1572005460000, 3023.9775000000004], + [1572005520000, 3023.7175], + [1572005580000, 3023.5175], + [1572005640000, 3023.2933333333335], + [1572005700000, 3023.1966666666667], + [1572005760000, 3023.133333333333], + [1572005820000, 3023.1275000000005], + [1572005880000, 3023.039166666667], + [1572005940000, 3023.0224999999996], + [1572006000000, 3023.078333333333], + [1572006060000, 3023.1891666666666], + [1572006120000, 3023.290833333334], + [1572006180000, 3023.3824999999997], + [1572006240000, 3023.495833333333], + [1572006300000, 3023.5525], + [1572006360000, 3023.636666666666], + [1572006420000, 3023.7058333333334], + [1572006480000, 3023.766666666667], + [1572006540000, 3023.8216666666667], + [1572006600000, 3023.964166666667], + [1572006660000, 3024.141666666667], + [1572006720000, 3024.2758333333336], + [1572006780000, 3024.413333333334], + [1572006840000, 3024.4908333333337], + [1572006900000, 3024.568333333334], + [1572006960000, 3024.5766666666664], + [1572007020000, 3024.605], + [1572007080000, 3024.648333333334], + [1572007140000, 3024.6783333333333], + [1572007200000, 3024.745833333333], + [1572007260000, 3024.7816666666663], + [1572007320000, 3024.7208333333333], + [1572007380000, 3024.5750000000003], + [1572007440000, 3024.449166666666], + [1572007500000, 3024.3466666666664], + [1572007560000, 3024.3025], + [1572007620000, 3024.265833333333], + [1572007680000, 3024.263333333334], + [1572007740000, 3024.2308333333335], + [1572007800000, 3024.164166666667], + [1572007860000, 3024.1083333333336], + [1572007920000, 3024.0591666666664], + [1572007980000, 3024.0941666666663], + [1572008040000, 3024.200833333333], + [1572008100000, 3024.289166666666], + [1572008160000, 3024.3625000000006], + [1572008220000, 3024.3725], + [1572008280000, 3024.3300000000004], + [1572008340000, 3024.255833333333], + [1572008400000, 3024.1975], + [1572008460000, 3024.1408333333343], + [1572008520000, 3024.140000000001], + [1572008580000, 3024.1350000000007], + [1572008640000, 3024.0525], + [1572008700000, 3023.9533333333334], + [1572008760000, 3023.8525000000004], + [1572008820000, 3023.8008333333332], + [1572008880000, 3023.749166666667], + [1572008940000, 3023.6683333333335], + [1572009000000, 3023.6800000000003], + [1572009060000, 3023.7274999999995], + [1572009120000, 3023.7491666666665], + [1572009180000, 3023.8091666666664], + [1572009240000, 3023.84], + [1572009300000, 3023.8866666666668], + [1572009360000, 3023.9624999999996], + [1572009420000, 3024.0466666666657], + [1572009480000, 3024.1566666666663], + [1572009540000, 3024.2158333333336], + [1572009600000, 3024.271666666667], + [1572009660000, 3024.415833333334], + [1572009720000, 3024.499166666667], + [1572009780000, 3024.5816666666665], + [1572009840000, 3024.6474999999996], + [1572009900000, 3024.656666666667], + [1572009960000, 3024.6216666666674], + [1572010020000, 3024.5575000000003], + [1572010080000, 3024.534166666667], + [1572010140000, 3024.4933333333333], + [1572010200000, 3024.4558333333334], + [1572010260000, 3024.4283333333333], + [1572010320000, 3024.377499999999], + [1572010380000, 3024.2324999999996], + [1572010440000, 3024.060833333333], + [1572010500000, 3023.8675], + [1572010560000, 3023.699166666667], + [1572010620000, 3023.5208333333335], + [1572010680000, 3023.3941666666674], + [1572010740000, 3023.33], + [1572010800000, 3023.241666666667], + [1572010860000, 3023.1300000000006], + [1572010920000, 3022.9825], + [1572010980000, 3022.8316666666665], + [1572011040000, 3022.7374999999997], + [1572011100000, 3022.7341666666666], + [1572011160000, 3022.790833333333], + [1572011220000, 3022.879166666667], + [1572011280000, 3022.976666666667], + [1572011340000, 3023.101666666667], + [1572011400000, 3023.133333333333], + [1572011460000, 3023.1516666666666], + [1572011520000, 3023.1766666666663], + [1572011580000, 3023.2308333333335], + [1572011640000, 3023.3316666666674], + [1572011700000, 3023.454166666667], + [1572011760000, 3023.5566666666673], + [1572011820000, 3023.624166666667], + [1572011880000, 3023.6408333333334], + [1572011940000, 3023.661666666667], + [1572012000000, 3023.663333333334], + [1572012060000, 3023.638333333334], + [1572012120000, 3023.6633333333325], + [1572012180000, 3023.6700000000005], + [1572012240000, 3023.709166666667], + [1572012300000, 3023.568333333333], + [1572012360000, 3023.3366666666666], + [1572012420000, 3023.056666666667], + [1572012480000, 3022.731666666667], + [1572012540000, 3022.4166666666674], + [1572012600000, 3022.186666666667], + [1572012660000, 3021.9125000000004], + [1572012720000, 3021.695], + [1572012780000, 3021.5066666666667], + [1572012840000, 3021.325833333333], + [1572012900000, 3021.1683333333335], + [1572012960000, 3021.0033333333336], + [1572013020000, 3020.9966666666664], + [1572013080000, 3021.0558333333333], + [1572013140000, 3021.1625], + [1572013200000, 3021.2841666666664], + [1572013260000, 3021.4125], + [1572013320000, 3021.4625], + [1572013380000, 3021.534166666667], + [1572013440000, 3021.588333333333], + [1572013500000, 3021.6391666666664], + [1572013560000, 3021.682500000001], + [1572013620000, 3021.6975000000007], + [1572013680000, 3021.6783333333333], + [1572013740000, 3021.653333333333], + [1572013800000, 3021.617499999999], + [1572013860000, 3021.601666666667], + [1572013920000, 3021.559166666666], + [1572013980000, 3021.5050000000006], + [1572014040000, 3021.4424999999997], + [1572014100000, 3021.2966666666666], + [1572014160000, 3021.1025000000004], + [1572014220000, 3020.8633333333332], + [1572014280000, 3020.674166666666], + [1572014340000, 3020.4691666666663], + [1572014400000, 3020.2658333333334], + [1572014460000, 3020.1], + [1572014520000, 3019.9500000000003], + [1572014580000, 3019.836666666666], + [1572014640000, 3019.775], + [1572014700000, 3019.7374999999997], + [1572014760000, 3019.7308333333335], + [1572014820000, 3019.808333333334], + [1572014880000, 3019.9033333333336], + [1572014940000, 3020.0825000000004], + [1572015000000, 3020.2175], + [1572015060000, 3020.3958333333335], + [1572015120000, 3020.568333333333], + [1572015180000, 3020.7125], + [1572015240000, 3020.8508333333325], + [1572015300000, 3020.9325000000003], + [1572015360000, 3021.0266666666666], + [1572015420000, 3021.1399999999994], + [1572015480000, 3021.280833333333], + [1572015540000, 3021.4799999999996], + [1572015600000, 3021.6808333333324], + [1572015660000, 3021.815], + [1572015720000, 3021.8933333333334], + [1572015780000, 3021.9525], + [1572015840000, 3022.004166666667], + [1572015900000, 3022.085833333333], + [1572015960000, 3022.1458333333326], + [1572016020000, 3022.181666666666], + [1572016080000, 3022.156666666667], + [1572016140000, 3022.101666666666], + [1572016200000, 3022.0058333333327], + [1572016260000, 3021.840833333333], + [1572016320000, 3021.7566666666676], + [1572016380000, 3021.75], + [1572016440000, 3021.7483333333334], + [1572016500000, 3021.7666666666664], + [1572016560000, 3021.8183333333327], + [1572016620000, 3021.84], + [1572016680000, 3021.8758333333335], + [1572016740000, 3021.945833333333], + [1572016800000, 3022.029166666667], + [1572016860000, 3022.1191666666673], + [1572016920000, 3022.2291666666665], + [1572016980000, 3022.424166666666], + [1572017040000, 3022.5508333333332], + [1572017100000, 3022.6224999999995], + [1572017160000, 3022.7416666666663], + [1572017220000, 3022.8500000000004], + [1572017280000, 3022.8850000000007], + [1572017340000, 3022.9108333333334], + [1572017400000, 3022.9341666666664], + [1572017460000, 3022.9325000000003], + [1572017520000, 3023.0416666666665], + [1572017580000, 3023.136666666667], + [1572017640000, 3023.1958333333337], + [1572017700000, 3023.235], + [1572017760000, 3023.2566666666667], + [1572017820000, 3023.2949999999996], + [1572017880000, 3023.2966666666666], + [1572017940000, 3023.2766666666666], + [1572018000000, 3023.353333333334], + [1572018060000, 3023.4108333333334], + [1572018120000, 3023.4583333333335], + [1572018180000, 3023.486666666666], + [1572018240000, 3023.4508333333342], + [1572018300000, 3023.423333333334], + [1572018360000, 3023.43], + [1572018420000, 3023.375], + [1572018480000, 3023.3175000000006], + [1572018540000, 3023.2483333333334], + [1572018600000, 3023.1566666666663], + [1572018660000, 3023.0099999999998], + [1572018720000, 3022.8391666666666], + [1572018780000, 3022.6358333333333], + [1572018840000, 3022.445833333333], + [1572018900000, 3022.3416666666667], + [1572018960000, 3022.1949999999997], + [1572019020000, 3022.1591666666664], + [1572019080000, 3022.153333333333], + [1572019140000, 3022.159166666667], + [1572019200000, 3022.2100000000005], + [1572019260000, 3022.1425], + [1572019320000, 3022.1391666666664], + [1572019380000, 3022.2016666666664], + [1572019440000, 3022.2466666666664], + [1572019500000, 3022.36], + [1572019560000, 3022.486666666667], + [1572019620000, 3022.5658333333336], + [1572255060000, 3022.6691666666666], + [1572255120000, 3023.849166666667], + [1572255180000, 3025.0874999999996], + [1572255240000, 3026.3450000000007], + [1572255300000, 3027.596666666667], + [1572255360000, 3029.0125000000003], + [1572255420000, 3030.5225000000005], + [1572255480000, 3032.146666666667], + [1572255540000, 3033.7100000000005], + [1572255600000, 3035.2741666666675], + [1572255660000, 3036.805833333334], + [1572255720000, 3038.3783333333336], + [1572255780000, 3039.94], + [1572255840000, 3040.34], + [1572255900000, 3040.528333333333], + [1572255960000, 3040.6949999999997], + [1572256020000, 3040.8433333333337], + [1572256080000, 3040.991666666667], + [1572256140000, 3041.0849999999996], + [1572256200000, 3041.0399999999995], + [1572256260000, 3041.088333333333], + [1572256320000, 3041.0441666666666], + [1572256380000, 3040.963333333333], + [1572256440000, 3040.8833333333337], + [1572256500000, 3040.938333333333], + [1572256560000, 3040.941666666666], + [1572256620000, 3041.0183333333334], + [1572256680000, 3041.0875], + [1572256740000, 3041.099166666667], + [1572256800000, 3041.070833333333], + [1572256860000, 3041.0191666666665], + [1572256920000, 3040.968333333333], + [1572256980000, 3040.9091666666664], + [1572257040000, 3040.963333333333], + [1572257100000, 3041.0691666666667], + [1572257160000, 3041.0891666666666], + [1572257220000, 3040.9516666666673], + [1572257280000, 3040.850833333334], + [1572257340000, 3040.8141666666656], + [1572257400000, 3040.815], + [1572257460000, 3040.8366666666666], + [1572257520000, 3040.8574999999996], + [1572257580000, 3040.861666666667], + [1572257640000, 3040.91], + [1572257700000, 3040.9358333333334], + [1572257760000, 3040.8658333333337], + [1572257820000, 3040.8233333333337], + [1572257880000, 3040.894166666667], + [1572257940000, 3040.9691666666663], + [1572258000000, 3041.046666666667], + [1572258060000, 3041.088333333333], + [1572258120000, 3041.1725], + [1572258180000, 3041.2883333333325], + [1572258240000, 3041.431666666667], + [1572258300000, 3041.595], + [1572258360000, 3041.7208333333333], + [1572258420000, 3041.845833333334], + [1572258480000, 3042.034166666667], + [1572258540000, 3042.200833333334], + [1572258600000, 3042.2675], + [1572258660000, 3042.3433333333337], + [1572258720000, 3042.3700000000003], + [1572258780000, 3042.4599999999996], + [1572258840000, 3042.5533333333333], + [1572258900000, 3042.6974999999998], + [1572258960000, 3042.7449999999994], + [1572259020000, 3042.7183333333337], + [1572259080000, 3042.6949999999997], + [1572259140000, 3042.655], + [1572259200000, 3042.5483333333327], + [1572259260000, 3042.3874999999994], + [1572259320000, 3042.2233333333334], + [1572259380000, 3042.1341666666667], + [1572259440000, 3042.0916666666667], + [1572259500000, 3042.0616666666665], + [1572259560000, 3041.9825], + [1572259620000, 3041.8050000000003], + [1572259680000, 3041.7083333333335], + [1572259740000, 3041.655], + [1572259800000, 3041.6183333333333], + [1572259860000, 3041.549166666666], + [1572259920000, 3041.514166666666], + [1572259980000, 3041.5049999999997], + [1572260040000, 3041.4791666666665], + [1572260100000, 3041.34], + [1572260160000, 3041.144166666667], + [1572260220000, 3040.9616666666666], + [1572260280000, 3040.7491666666665], + [1572260340000, 3040.5975000000003], + [1572260400000, 3040.431666666667], + [1572260460000, 3040.2175], + [1572260520000, 3040.0200000000004], + [1572260580000, 3039.8758333333335], + [1572260640000, 3039.778333333333], + [1572260700000, 3039.7491666666665], + [1572260760000, 3039.7383333333332], + [1572260820000, 3039.7250000000004], + [1572260880000, 3039.7125], + [1572260940000, 3039.6258333333335], + [1572261000000, 3039.521666666666], + [1572261060000, 3039.4066666666663], + [1572261120000, 3039.2900000000004], + [1572261180000, 3039.2816666666663], + [1572261240000, 3039.2808333333337], + [1572261300000, 3039.2033333333334], + [1572261360000, 3039.1041666666665], + [1572261420000, 3038.9], + [1572261480000, 3038.7491666666665], + [1572261540000, 3038.663333333334], + [1572261600000, 3038.6366666666668], + [1572261660000, 3038.5741666666668], + [1572261720000, 3038.5224999999996], + [1572261780000, 3038.474166666667], + [1572261840000, 3038.3991666666666], + [1572261900000, 3038.3233333333337], + [1572261960000, 3038.1975], + [1572262020000, 3038.134166666667], + [1572262080000, 3038.079166666667], + [1572262140000, 3038.096666666667], + [1572262200000, 3038.084166666667], + [1572262260000, 3038.119166666666], + [1572262320000, 3038.133333333333], + [1572262380000, 3038.1108333333327], + [1572262440000, 3038.075833333333], + [1572262500000, 3037.9908333333333], + [1572262560000, 3037.998333333333], + [1572262620000, 3037.968333333333], + [1572262680000, 3038.0183333333334], + [1572262740000, 3038.0674999999997], + [1572262800000, 3038.1275000000005], + [1572262860000, 3038.1391666666664], + [1572262920000, 3038.1766666666667], + [1572262980000, 3038.184999999999], + [1572263040000, 3038.2166666666667], + [1572263100000, 3038.314166666667], + [1572263160000, 3038.478333333333], + [1572263220000, 3038.69], + [1572263280000, 3038.7566666666667], + [1572263340000, 3038.84], + [1572263400000, 3038.9024999999997], + [1572263460000, 3038.9791666666665], + [1572263520000, 3039.0533333333337], + [1572263580000, 3039.1358333333337], + [1572263640000, 3039.218333333333], + [1572263700000, 3039.1783333333337], + [1572263760000, 3039.148333333333], + [1572263820000, 3039.0291666666667], + [1572263880000, 3038.9075], + [1572263940000, 3038.773333333333], + [1572264000000, 3038.7549999999997], + [1572264060000, 3038.7299999999996], + [1572264120000, 3038.655833333333], + [1572264180000, 3038.523333333333], + [1572264240000, 3038.355833333333], + [1572264300000, 3038.2825], + [1572264360000, 3038.2225], + [1572264420000, 3038.2241666666664], + [1572264480000, 3038.2208333333333], + [1572264540000, 3038.3091666666664], + [1572264600000, 3038.3758333333335], + [1572264660000, 3038.4208333333336], + [1572264720000, 3038.4575000000004], + [1572264780000, 3038.450833333334], + [1572264840000, 3038.4533333333334], + [1572264900000, 3038.530833333333], + [1572264960000, 3038.6591666666664], + [1572265020000, 3038.726666666667], + [1572265080000, 3038.796666666667], + [1572265140000, 3038.917500000001], + [1572265200000, 3039.023333333334], + [1572265260000, 3039.159166666667], + [1572265320000, 3039.325833333334], + [1572265380000, 3039.4816666666666], + [1572265440000, 3039.6250000000005], + [1572265500000, 3039.8091666666674], + [1572265560000, 3039.954166666667], + [1572265620000, 3040.1075000000005], + [1572265680000, 3040.225], + [1572265740000, 3040.308333333334], + [1572265800000, 3040.3583333333336], + [1572265860000, 3040.4258333333332], + [1572265920000, 3040.414166666667], + [1572265980000, 3040.329166666667], + [1572266040000, 3040.2083333333335], + [1572266100000, 3040.088333333333], + [1572266160000, 3039.8933333333334], + [1572266220000, 3039.6841666666674], + [1572266280000, 3039.5766666666673], + [1572266340000, 3039.4475], + [1572266400000, 3039.3524999999995], + [1572266460000, 3039.2749999999996], + [1572266520000, 3039.213333333333], + [1572266580000, 3039.1008333333334], + [1572266640000, 3039.0899999999997], + [1572266700000, 3039.0883333333327], + [1572266760000, 3039.1033333333326], + [1572266820000, 3039.161666666667], + [1572266880000, 3039.3108333333334], + [1572266940000, 3039.445], + [1572267000000, 3039.5141666666664], + [1572267060000, 3039.5366666666673], + [1572267120000, 3039.5658333333326], + [1572267180000, 3039.603333333333], + [1572267240000, 3039.585833333333], + [1572267300000, 3039.5933333333337], + [1572267360000, 3039.534166666667], + [1572267420000, 3039.4475000000007], + [1572267480000, 3039.320833333333], + [1572267540000, 3039.17], + [1572267600000, 3038.9733333333334], + [1572267660000, 3038.7916666666665], + [1572267720000, 3038.6324999999997], + [1572267780000, 3038.5158333333334], + [1572267840000, 3038.3858333333333], + [1572267900000, 3038.278333333333], + [1572267960000, 3038.224166666667], + [1572268020000, 3038.1458333333335], + [1572268080000, 3038.1175000000003], + [1572268140000, 3038.1633333333334], + [1572268200000, 3038.2083333333335], + [1572268260000, 3038.2624999999994], + [1572268320000, 3038.343333333333], + [1572268380000, 3038.394166666667], + [1572268440000, 3038.445], + [1572268500000, 3038.5183333333334], + [1572268560000, 3038.5741666666668], + [1572268620000, 3038.6183333333333], + [1572268680000, 3038.6475000000005], + [1572268740000, 3038.704166666667], + [1572268800000, 3038.7891666666674], + [1572268860000, 3038.880833333333], + [1572268920000, 3038.975], + [1572268980000, 3039.0400000000004], + [1572269040000, 3039.0850000000005], + [1572269100000, 3039.1683333333335], + [1572269160000, 3039.2383333333332], + [1572269220000, 3039.2741666666666], + [1572269280000, 3039.3150000000005], + [1572269340000, 3039.370833333334], + [1572269400000, 3039.4575], + [1572269460000, 3039.5208333333326], + [1572269520000, 3039.5283333333336], + [1572269580000, 3039.519166666667], + [1572269640000, 3039.4966666666664], + [1572269700000, 3039.5016666666666], + [1572269760000, 3039.516666666667], + [1572269820000, 3039.4716666666664], + [1572269880000, 3039.4408333333336], + [1572269940000, 3039.4300000000003], + [1572270000000, 3039.439166666667], + [1572270060000, 3039.4616666666666], + [1572270120000, 3039.4558333333334], + [1572270180000, 3039.4858333333336], + [1572270240000, 3039.5283333333336], + [1572270300000, 3039.545], + [1572270360000, 3039.5983333333334], + [1572270420000, 3039.641666666667], + [1572270480000, 3039.7175], + [1572270540000, 3039.8641666666667], + [1572270600000, 3039.9900000000002], + [1572270660000, 3040.0916666666667], + [1572270720000, 3040.1699999999996], + [1572270780000, 3040.213333333333], + [1572270840000, 3040.274166666666], + [1572270900000, 3040.334166666666], + [1572270960000, 3040.384166666667], + [1572271020000, 3040.450833333333], + [1572271080000, 3040.4975], + [1572271140000, 3040.5558333333333], + [1572271200000, 3040.478333333333], + [1572271260000, 3040.4349999999995], + [1572271320000, 3040.4649999999997], + [1572271380000, 3040.4883333333332], + [1572271440000, 3040.540833333334], + [1572271500000, 3040.540000000001], + [1572271560000, 3040.5066666666667], + [1572271620000, 3040.48], + [1572271680000, 3040.4474999999998], + [1572271740000, 3040.3816666666667], + [1572271800000, 3040.3283333333334], + [1572271860000, 3040.2675000000004], + [1572271920000, 3040.338333333333], + [1572271980000, 3040.3425], + [1572272040000, 3040.2591666666663], + [1572272100000, 3040.174166666666], + [1572272160000, 3040.0875], + [1572272220000, 3040.0766666666673], + [1572272280000, 3040.1175000000003], + [1572272340000, 3040.1474999999996], + [1572272400000, 3040.1808333333333], + [1572272460000, 3040.2175], + [1572272520000, 3040.2833333333333], + [1572272580000, 3040.333333333334], + [1572272640000, 3040.3650000000002], + [1572272700000, 3040.3874999999994], + [1572272760000, 3040.4300000000003], + [1572272820000, 3040.475], + [1572272880000, 3040.4816666666666], + [1572272940000, 3040.4775000000004], + [1572273000000, 3040.4308333333333], + [1572273060000, 3040.375], + [1572273120000, 3040.318333333333], + [1572273180000, 3040.2916666666665], + [1572273240000, 3040.245833333333], + [1572273300000, 3040.2299999999996], + [1572273360000, 3040.233333333333], + [1572273420000, 3040.2549999999997], + [1572273480000, 3040.2941666666666], + [1572273540000, 3040.370833333334], + [1572273600000, 3040.4233333333336], + [1572273660000, 3040.5091666666663], + [1572273720000, 3040.59], + [1572273780000, 3040.655], + [1572273840000, 3040.745833333333], + [1572273900000, 3040.8050000000003], + [1572273960000, 3040.9133333333334], + [1572274020000, 3040.958333333334], + [1572274080000, 3040.9949999999994], + [1572274140000, 3041.0241666666666], + [1572274200000, 3041.025833333333], + [1572274260000, 3040.9933333333333], + [1572274320000, 3040.999166666667], + [1572274380000, 3040.9424999999997], + [1572274440000, 3040.9083333333333], + [1572274500000, 3040.9058333333337], + [1572274560000, 3040.909166666667], + [1572274620000, 3040.954166666667], + [1572274680000, 3040.935], + [1572274740000, 3040.9616666666666], + [1572274800000, 3040.9566666666665], + [1572274860000, 3040.945833333333], + [1572274920000, 3040.9483333333333], + [1572274980000, 3040.9075], + [1572275040000, 3040.8683333333333], + [1572275100000, 3040.8458333333333], + [1572275160000, 3040.8425], + [1572275220000, 3040.8316666666665], + [1572275280000, 3040.8216666666667], + [1572275340000, 3040.789166666667], + [1572275400000, 3040.7700000000004], + [1572275460000, 3040.7624999999994], + [1572275520000, 3040.8075000000003], + [1572275580000, 3040.8975000000005], + [1572275640000, 3041.004166666667], + [1572275700000, 3041.1566666666663], + [1572275760000, 3041.319166666666], + [1572275820000, 3041.4533333333334], + [1572275880000, 3041.545], + [1572275940000, 3041.638333333333], + [1572276000000, 3041.6725], + [1572276060000, 3041.7033333333334], + [1572276120000, 3041.7250000000004], + [1572276180000, 3041.796666666667], + [1572276240000, 3041.8658333333337], + [1572276300000, 3041.8991666666675], + [1572276360000, 3041.8891666666664], + [1572276420000, 3041.8908333333334], + [1572276480000, 3041.8933333333334], + [1572276540000, 3041.935000000001], + [1572276600000, 3042.0025], + [1572276660000, 3042.0416666666665], + [1572276720000, 3042.0941666666663], + [1572276780000, 3042.169166666667], + [1572276840000, 3042.2483333333334], + [1572276900000, 3042.2775000000006], + [1572276960000, 3042.2608333333333], + [1572277020000, 3042.2033333333334], + [1572277080000, 3042.1408333333334], + [1572277140000, 3042.049166666667], + [1572277200000, 3041.9625], + [1572277260000, 3041.8733333333334], + [1572277320000, 3041.741666666667], + [1572277380000, 3041.6158333333333], + [1572277440000, 3041.519166666667], + [1572277500000, 3041.396666666666], + [1572277560000, 3041.269166666667], + [1572277620000, 3041.06], + [1572277680000, 3040.9033333333336], + [1572277740000, 3040.743333333334], + [1572277800000, 3040.659166666667], + [1572277860000, 3040.624166666667], + [1572277920000, 3040.5883333333336], + [1572277980000, 3040.523333333334], + [1572278040000, 3040.445], + [1572278100000, 3040.3666666666663], + [1572278160000, 3040.2341666666666], + [1572278220000, 3040.1399999999994], + [1572278280000, 3040.0875], + [1572278340000, 3040.0908333333336], + [1572278400000, 3040.0183333333334], + [1572278460000, 3039.9675], + [1572278520000, 3039.8800000000006], + [1572278580000, 3039.7675000000004], + [1572278640000, 3039.6433333333334], + [1572278700000, 3039.5500000000006], + [1572341460000, 3039.5016666666666], + [1572341520000, 3039.2158333333336], + [1572341580000, 3038.86], + [1572341640000, 3038.5383333333325], + [1572341700000, 3038.2233333333334], + [1572341760000, 3037.963333333333], + [1572341820000, 3037.7416666666672], + [1572341880000, 3037.47], + [1572341940000, 3037.206666666667], + [1572342000000, 3037.0433333333335], + [1572342060000, 3036.8750000000005], + [1572342120000, 3036.6750000000006], + [1572342180000, 3036.4325000000003], + [1572342240000, 3036.4925], + [1572342300000, 3036.7174999999993], + [1572342360000, 3036.9474999999998], + [1572342420000, 3037.2124999999996], + [1572342480000, 3037.4133333333334], + [1572342540000, 3037.645833333334], + [1572342600000, 3037.8700000000003], + [1572342660000, 3038.126666666667], + [1572342720000, 3038.403333333333], + [1572342780000, 3038.7258333333334], + [1572342840000, 3039.1375000000003], + [1572342900000, 3039.5541666666663], + [1572342960000, 3039.915833333334], + [1572343020000, 3040.1708333333336], + [1572343080000, 3040.3700000000003], + [1572343140000, 3040.471666666667], + [1572343200000, 3040.5791666666664], + [1572343260000, 3040.605833333333], + [1572343320000, 3040.7658333333334], + [1572343380000, 3040.75], + [1572343440000, 3040.6499999999996], + [1572343500000, 3040.5275000000006], + [1572343560000, 3040.283333333334], + [1572343620000, 3040.0391666666674], + [1572343680000, 3039.727500000001], + [1572343740000, 3039.5674999999997], + [1572343800000, 3039.406666666667], + [1572343860000, 3039.3058333333333], + [1572343920000, 3039.261666666666], + [1572343980000, 3039.2941666666666], + [1572344040000, 3039.263333333333], + [1572344100000, 3039.3750000000005], + [1572344160000, 3039.455], + [1572344220000, 3039.473333333334], + [1572344280000, 3039.5866666666666], + [1572344340000, 3039.7125], + [1572344400000, 3039.899166666666], + [1572344460000, 3039.9649999999997], + [1572344520000, 3040.0616666666665], + [1572344580000, 3040.1491666666666], + [1572344640000, 3040.271666666667], + [1572344700000, 3040.349166666667], + [1572344760000, 3040.4408333333326], + [1572344820000, 3040.5424999999996], + [1572344880000, 3040.6141666666663], + [1572344940000, 3040.7258333333325], + [1572345000000, 3040.8050000000003], + [1572345060000, 3040.89], + [1572345120000, 3040.9174999999996], + [1572345180000, 3041.038333333334], + [1572345240000, 3041.17], + [1572345300000, 3041.369166666667], + [1572345360000, 3041.5116666666668], + [1572345420000, 3041.66], + [1572345480000, 3041.8650000000002], + [1572345540000, 3042.0249999999996], + [1572345600000, 3042.245833333333], + [1572345660000, 3042.4500000000007], + [1572345720000, 3042.6475000000005], + [1572345780000, 3042.883333333333], + [1572345840000, 3043.224166666667], + [1572345900000, 3043.543333333333], + [1572345960000, 3043.815], + [1572346020000, 3044.060833333333], + [1572346080000, 3044.3374999999996], + [1572346140000, 3044.700833333333], + [1572346200000, 3044.9358333333334], + [1572346260000, 3045.2100000000005], + [1572346320000, 3045.4341666666674], + [1572346380000, 3045.6491666666666], + [1572346440000, 3045.8225], + [1572346500000, 3045.9883333333332], + [1572346560000, 3046.1175000000003], + [1572346620000, 3046.165833333333], + [1572346680000, 3046.2166666666667], + [1572346740000, 3046.2341666666666], + [1572346800000, 3046.207499999999], + [1572346860000, 3046.089999999999], + [1572346920000, 3046.102499999999], + [1572346980000, 3046.084166666667], + [1572347040000, 3046.138333333334], + [1572347100000, 3046.1491666666675], + [1572347160000, 3046.2400000000002], + [1572347220000, 3046.3008333333332], + [1572347280000, 3046.3608333333327], + [1572347340000, 3046.4524999999994], + [1572347400000, 3046.4891666666663], + [1572347460000, 3046.535], + [1572347520000, 3046.542500000001], + [1572347580000, 3046.51], + [1572347640000, 3046.3999999999996], + [1572347700000, 3046.238333333333], + [1572347760000, 3045.9700000000007], + [1572347820000, 3045.8233333333337], + [1572347880000, 3045.640000000001], + [1572347940000, 3045.495833333334], + [1572348000000, 3045.2983333333336], + [1572348060000, 3045.0266666666666], + [1572348120000, 3044.815], + [1572348180000, 3044.4641666666666], + [1572348240000, 3044.1575], + [1572348300000, 3043.891666666667], + [1572348360000, 3043.6008333333334], + [1572348420000, 3043.41], + [1572348480000, 3043.2983333333327], + [1572348540000, 3043.16], + [1572348600000, 3043.0449999999996], + [1572348660000, 3042.9483333333333], + [1572348720000, 3042.8725], + [1572348780000, 3042.924166666667], + [1572348840000, 3042.9750000000004], + [1572348900000, 3043.0958333333333], + [1572348960000, 3043.296666666667], + [1572349020000, 3043.471666666667], + [1572349080000, 3043.5550000000003], + [1572349140000, 3043.560833333333], + [1572349200000, 3043.5016666666666], + [1572349260000, 3043.4575000000004], + [1572349320000, 3043.3908333333334], + [1572349380000, 3043.3174999999997], + [1572349440000, 3043.2475], + [1572349500000, 3043.131666666666], + [1572349560000, 3042.9908333333333], + [1572349620000, 3042.8991666666666], + [1572349680000, 3042.7816666666663], + [1572349740000, 3042.6683333333335], + [1572349800000, 3042.6525], + [1572349860000, 3042.665833333333], + [1572349920000, 3042.66], + [1572349980000, 3042.699166666667], + [1572350040000, 3042.8008333333332], + [1572350100000, 3042.8408333333336], + [1572350160000, 3042.9275000000002], + [1572350220000, 3043.0208333333335], + [1572350280000, 3043.1199999999994], + [1572350340000, 3043.186666666666], + [1572350400000, 3043.2124999999996], + [1572350460000, 3042.8641666666667], + [1572350520000, 3042.4975], + [1572350580000, 3042.325833333334], + [1572350640000, 3042.254166666667], + [1572350700000, 3042.0299999999993], + [1572350760000, 3041.6966666666667], + [1572350820000, 3041.3349999999996], + [1572350880000, 3041.0333333333333], + [1572350940000, 3040.790833333333], + [1572351000000, 3040.5816666666665], + [1572351060000, 3040.3925], + [1572351120000, 3040.1324999999997], + [1572351180000, 3040.3191666666667], + [1572351240000, 3040.620833333333], + [1572351300000, 3040.705833333333], + [1572351360000, 3040.7491666666665], + [1572351420000, 3040.8975000000005], + [1572351480000, 3041.158333333333], + [1572351540000, 3041.511666666666], + [1572351600000, 3041.7825], + [1572351660000, 3042.001666666667], + [1572351720000, 3042.1516666666666], + [1572351780000, 3042.2966666666666], + [1572351840000, 3042.536666666667], + [1572351900000, 3042.7550000000006], + [1572351960000, 3042.9425000000006], + [1572352020000, 3043.1983333333337], + [1572352080000, 3043.4358333333334], + [1572352140000, 3043.681666666667], + [1572352200000, 3043.8241666666668], + [1572352260000, 3043.983333333333], + [1572352320000, 3044.151666666666], + [1572352380000, 3044.3308333333334], + [1572352440000, 3044.5499999999997], + [1572352500000, 3044.7766666666666], + [1572352560000, 3044.9325000000003], + [1572352620000, 3045.064999999999], + [1572352680000, 3045.1675], + [1572352740000, 3045.1958333333337], + [1572352800000, 3045.266666666667], + [1572352860000, 3045.221666666667], + [1572352920000, 3045.2200000000007], + [1572352980000, 3045.1575], + [1572353040000, 3045.0741666666668], + [1572353100000, 3044.944166666666], + [1572353160000, 3044.8725], + [1572353220000, 3044.795833333333], + [1572353280000, 3044.7466666666664], + [1572353340000, 3044.7016666666664], + [1572353400000, 3044.6791666666663], + [1572353460000, 3044.643333333334], + [1572353520000, 3044.602500000001], + [1572353580000, 3044.581666666667], + [1572353640000, 3044.5499999999997], + [1572353700000, 3044.5416666666665], + [1572353760000, 3044.5425], + [1572353820000, 3044.566666666666], + [1572353880000, 3044.5558333333333], + [1572353940000, 3044.533333333333], + [1572354000000, 3044.4624999999996], + [1572354060000, 3044.3875000000003], + [1572354120000, 3044.3541666666665], + [1572354180000, 3044.3841666666667], + [1572354240000, 3044.3758333333335], + [1572354300000, 3044.4458333333337], + [1572354360000, 3044.5008333333335], + [1572354420000, 3044.556666666667], + [1572354480000, 3044.6083333333336], + [1572354540000, 3044.6275000000005], + [1572354600000, 3044.645833333334], + [1572354660000, 3044.675833333333], + [1572354720000, 3044.819166666666], + [1572354780000, 3044.8999999999996], + [1572354840000, 3044.889166666666], + [1572354900000, 3044.8825], + [1572354960000, 3044.866666666667], + [1572355020000, 3044.7766666666666], + [1572355080000, 3044.763333333333], + [1572355140000, 3044.7041666666664], + [1572355200000, 3044.635], + [1572355260000, 3044.5916666666667], + [1572355320000, 3044.536666666667], + [1572355380000, 3044.4858333333336], + [1572355440000, 3044.3641666666663], + [1572355500000, 3044.2883333333334], + [1572355560000, 3044.215833333333], + [1572355620000, 3044.090833333333], + [1572355680000, 3043.986666666667], + [1572355740000, 3043.9225], + [1572355800000, 3043.818333333333], + [1572355860000, 3043.738333333334], + [1572355920000, 3043.6733333333336], + [1572355980000, 3043.646666666667], + [1572356040000, 3043.593333333333], + [1572356100000, 3043.528333333333], + [1572356160000, 3043.4933333333324], + [1572356220000, 3043.480833333333], + [1572356280000, 3043.4983333333334], + [1572356340000, 3043.5325], + [1572356400000, 3043.5816666666665], + [1572356460000, 3043.6441666666665], + [1572356520000, 3043.655], + [1572356580000, 3043.6650000000004], + [1572356640000, 3043.693333333333], + [1572356700000, 3043.6875], + [1572356760000, 3043.691666666667], + [1572356820000, 3043.7116666666666], + [1572356880000, 3043.683333333334], + [1572356940000, 3043.6649999999995], + [1572357000000, 3043.6175000000003], + [1572357060000, 3043.5933333333337], + [1572357120000, 3043.546666666667], + [1572357180000, 3043.519166666667], + [1572357240000, 3043.548333333334], + [1572357300000, 3043.595], + [1572357360000, 3043.6491666666666], + [1572357420000, 3043.7291666666665], + [1572357480000, 3043.818333333333], + [1572357540000, 3043.8799999999997], + [1572357600000, 3043.945], + [1572357660000, 3043.9874999999997], + [1572357720000, 3043.9441666666667], + [1572357780000, 3043.8025000000002], + [1572357840000, 3043.640833333333], + [1572357900000, 3043.4249999999997], + [1572357960000, 3043.183333333334], + [1572358020000, 3042.938333333333], + [1572358080000, 3042.6583333333333], + [1572358140000, 3042.369166666667], + [1572358200000, 3042.0816666666665], + [1572358260000, 3041.8108333333334], + [1572358320000, 3041.5608333333334], + [1572358380000, 3041.304166666667], + [1572358440000, 3041.1475000000005], + [1572358500000, 3041.061666666667], + [1572358560000, 3040.9983333333344], + [1572358620000, 3040.9575000000004], + [1572358680000, 3040.9483333333333], + [1572358740000, 3040.9266666666667], + [1572358800000, 3040.8858333333333], + [1572358860000, 3040.8250000000003], + [1572358920000, 3040.7825], + [1572358980000, 3040.7483333333334], + [1572359040000, 3040.710833333334], + [1572359100000, 3040.6533333333336], + [1572359160000, 3040.609166666667], + [1572359220000, 3040.5599999999995], + [1572359280000, 3040.483333333333], + [1572359340000, 3040.42], + [1572359400000, 3040.3283333333334], + [1572359460000, 3040.275833333333], + [1572359520000, 3040.271666666666], + [1572359580000, 3040.273333333333], + [1572359640000, 3040.2775], + [1572359700000, 3040.268333333333], + [1572359760000, 3040.2425], + [1572359820000, 3040.2408333333333], + [1572359880000, 3040.211666666666], + [1572359940000, 3040.2374999999997], + [1572360000000, 3040.320833333333], + [1572360060000, 3040.3874999999994], + [1572360120000, 3040.4308333333333], + [1572360180000, 3040.4125], + [1572360240000, 3040.353333333333], + [1572360300000, 3040.2799999999993], + [1572360360000, 3040.1066666666666], + [1572360420000, 3039.965833333333], + [1572360480000, 3039.8316666666665], + [1572360540000, 3039.7141666666666], + [1572360600000, 3039.6324999999997], + [1572360660000, 3039.5200000000004], + [1572360720000, 3039.405833333334], + [1572360780000, 3039.2941666666666], + [1572360840000, 3039.2041666666664], + [1572360900000, 3039.0925000000007], + [1572360960000, 3038.9874999999997], + [1572361020000, 3038.8658333333333], + [1572361080000, 3038.834166666666], + [1572361140000, 3038.7025], + [1572361200000, 3038.595833333333], + [1572361260000, 3038.435833333333], + [1572361320000, 3038.2749999999996], + [1572361380000, 3038.1758333333332], + [1572361440000, 3038.0416666666665], + [1572361500000, 3037.9016666666666], + [1572361560000, 3037.8133333333335], + [1572361620000, 3037.7658333333343], + [1572361680000, 3037.685000000001], + [1572361740000, 3037.668333333333], + [1572361800000, 3037.615], + [1572361860000, 3037.641666666667], + [1572361920000, 3037.6991666666668], + [1572361980000, 3037.845833333333], + [1572362040000, 3037.995000000001], + [1572362100000, 3038.0674999999997], + [1572362160000, 3038.1541666666667], + [1572362220000, 3038.2425000000003], + [1572362280000, 3038.2391666666667], + [1572362340000, 3038.3008333333332], + [1572362400000, 3038.3824999999997], + [1572362460000, 3038.4841666666666], + [1572362520000, 3038.6283333333336], + [1572362580000, 3038.7608333333337], + [1572362640000, 3038.8333333333335], + [1572362700000, 3038.905], + [1572362760000, 3038.925833333333], + [1572362820000, 3038.9966666666664], + [1572362880000, 3039.0108333333337], + [1572362940000, 3039.0383333333334], + [1572363000000, 3039.0550000000003], + [1572363060000, 3038.9883333333332], + [1572363120000, 3038.986666666667], + [1572363180000, 3038.8458333333333], + [1572363240000, 3038.706666666667], + [1572363300000, 3038.5525], + [1572363360000, 3038.41], + [1572363420000, 3038.186666666667], + [1572363480000, 3037.9625], + [1572363540000, 3037.7025], + [1572363600000, 3037.4966666666664], + [1572363660000, 3037.2316666666666], + [1572363720000, 3037.0591666666664], + [1572363780000, 3036.8475], + [1572363840000, 3036.6866666666665], + [1572363900000, 3036.615833333333], + [1572363960000, 3036.5241666666666], + [1572364020000, 3036.405], + [1572364080000, 3036.2983333333336], + [1572364140000, 3036.2075000000004], + [1572364200000, 3036.1349999999998], + [1572364260000, 3036.050833333333], + [1572364320000, 3036.0108333333337], + [1572364380000, 3036.0508333333332], + [1572364440000, 3036.088333333333], + [1572364500000, 3036.2050000000004], + [1572364560000, 3036.1966666666667], + [1572364620000, 3036.2941666666666], + [1572364680000, 3036.411666666667], + [1572364740000, 3036.478333333333], + [1572364800000, 3036.4841666666657], + [1572364860000, 3036.558333333333], + [1572364920000, 3036.6575], + [1572364980000, 3036.769166666667], + [1572365040000, 3036.8424999999993], + [1572365100000, 3036.8941666666665], + [1572365160000, 3036.9125000000004], + [1572365220000, 3036.9166666666665], + [1572427860000, 3036.9541666666664], + [1572427920000, 3036.9424999999997], + [1572427980000, 3036.8833333333337], + [1572428040000, 3036.8816666666667], + [1572428100000, 3036.943333333334], + [1572428160000, 3036.8524999999995], + [1572428220000, 3036.78], + [1572428280000, 3036.6266666666666], + [1572428340000, 3036.3508333333334], + [1572428400000, 3036.0541666666663], + [1572428460000, 3035.7775], + [1572428520000, 3035.4191666666666], + [1572428580000, 3035.0875], + [1572428640000, 3034.7475], + [1572428700000, 3034.5341666666664], + [1572428760000, 3034.35], + [1572428820000, 3034.1308333333327], + [1572428880000, 3034.0049999999997], + [1572428940000, 3033.8575], + [1572429000000, 3033.829166666667], + [1572429060000, 3033.935], + [1572429120000, 3034.045], + [1572429180000, 3034.1158333333333], + [1572429240000, 3034.281666666667], + [1572429300000, 3034.395], + [1572429360000, 3034.4483333333333], + [1572429420000, 3034.396666666667], + [1572429480000, 3034.344166666667], + [1572429540000, 3034.315], + [1572429600000, 3034.3283333333334], + [1572429660000, 3034.3216666666663], + [1572429720000, 3034.2533333333336], + [1572429780000, 3034.1341666666667], + [1572429840000, 3034.0175000000004], + [1572429900000, 3033.9441666666676], + [1572429960000, 3033.726666666667], + [1572430020000, 3033.6133333333332], + [1572430080000, 3033.4258333333332], + [1572430140000, 3033.3624999999997], + [1572430200000, 3033.3174999999997], + [1572430260000, 3033.293333333333], + [1572430320000, 3033.3133333333335], + [1572430380000, 3033.328333333333], + [1572430440000, 3033.3908333333334], + [1572430500000, 3033.4266666666663], + [1572430560000, 3033.5066666666667], + [1572430620000, 3033.5183333333334], + [1572430680000, 3033.6416666666664], + [1572430740000, 3033.736666666667], + [1572430800000, 3033.9466666666663], + [1572430860000, 3034.0558333333333], + [1572430920000, 3034.164166666667], + [1572430980000, 3034.2525], + [1572431040000, 3034.249166666666], + [1572431100000, 3034.289166666667], + [1572431160000, 3034.22], + [1572431220000, 3034.2083333333335], + [1572431280000, 3034.2275000000004], + [1572431340000, 3034.3391666666666], + [1572431400000, 3034.471666666667], + [1572431460000, 3034.51], + [1572431520000, 3034.431666666667], + [1572431580000, 3034.3199999999997], + [1572431640000, 3034.1566666666663], + [1572431700000, 3034.025833333333], + [1572431760000, 3033.9083333333333], + [1572431820000, 3033.8958333333335], + [1572431880000, 3033.97], + [1572431940000, 3034.0266666666666], + [1572432000000, 3034.031666666667], + [1572432060000, 3033.986666666667], + [1572432120000, 3033.9475], + [1572432180000, 3033.9541666666664], + [1572432240000, 3034.060833333333], + [1572432300000, 3034.1999999999994], + [1572432360000, 3034.315], + [1572432420000, 3034.4683333333337], + [1572432480000, 3034.6775000000002], + [1572432540000, 3034.759166666667], + [1572432600000, 3034.870833333334], + [1572432660000, 3034.9341666666674], + [1572432720000, 3034.9824999999996], + [1572432780000, 3035.088333333333], + [1572432840000, 3035.191666666666], + [1572432900000, 3035.2983333333336], + [1572432960000, 3035.4150000000004], + [1572433020000, 3035.5283333333336], + [1572433080000, 3035.6875], + [1572433140000, 3035.810833333333], + [1572433200000, 3035.8716666666664], + [1572433260000, 3035.9358333333334], + [1572433320000, 3035.94], + [1572433380000, 3035.993333333334], + [1572433440000, 3036.0275], + [1572433500000, 3035.9975], + [1572433560000, 3036.0116666666668], + [1572433620000, 3035.994166666666], + [1572433680000, 3035.9308333333333], + [1572433740000, 3035.8666666666663], + [1572433800000, 3035.8125000000005], + [1572433860000, 3035.709166666667], + [1572433920000, 3035.6625000000004], + [1572433980000, 3035.6258333333335], + [1572434040000, 3035.640833333333], + [1572434100000, 3035.6108333333336], + [1572434160000, 3035.5458333333336], + [1572434220000, 3035.504166666667], + [1572434280000, 3035.373333333333], + [1572434340000, 3035.293333333333], + [1572434400000, 3035.1849999999995], + [1572434460000, 3035.0483333333336], + [1572434520000, 3034.8375], + [1572434580000, 3034.6358333333337], + [1572434640000, 3034.415833333334], + [1572434700000, 3034.190833333334], + [1572434760000, 3033.89], + [1572434820000, 3033.655], + [1572434880000, 3033.535], + [1572434940000, 3033.355], + [1572435000000, 3033.250833333333], + [1572435060000, 3033.16], + [1572435120000, 3033.087500000001], + [1572435180000, 3033.040833333334], + [1572435240000, 3033.0958333333333], + [1572435300000, 3033.1133333333332], + [1572435360000, 3033.1450000000004], + [1572435420000, 3033.2025], + [1572435480000, 3033.285], + [1572435540000, 3033.400833333333], + [1572435600000, 3033.44], + [1572435660000, 3033.4900000000002], + [1572435720000, 3033.44], + [1572435780000, 3033.3975000000005], + [1572435840000, 3033.3025000000002], + [1572435900000, 3033.155], + [1572435960000, 3032.961666666666], + [1572436020000, 3032.8091666666664], + [1572436080000, 3032.6425], + [1572436140000, 3032.445833333333], + [1572436200000, 3032.3075000000003], + [1572436260000, 3032.2525], + [1572436320000, 3032.2058333333334], + [1572436380000, 3032.1733333333336], + [1572436440000, 3032.2150000000006], + [1572436500000, 3032.1758333333332], + [1572436560000, 3032.24], + [1572436620000, 3032.3933333333334], + [1572436680000, 3032.5266666666666], + [1572436740000, 3032.6875], + [1572436800000, 3032.851666666667], + [1572436860000, 3033.0241666666666], + [1572436920000, 3033.1924999999997], + [1572436980000, 3033.2608333333333], + [1572437040000, 3033.2491666666665], + [1572437100000, 3033.3158333333336], + [1572437160000, 3033.3675000000003], + [1572437220000, 3033.5025], + [1572437280000, 3033.5958333333333], + [1572437340000, 3033.6875], + [1572437400000, 3033.8233333333337], + [1572437460000, 3033.9391666666666], + [1572437520000, 3034.056666666666], + [1572437580000, 3034.146666666666], + [1572437640000, 3034.2408333333337], + [1572437700000, 3034.318333333333], + [1572437760000, 3034.433333333334], + [1572437820000, 3034.474166666667], + [1572437880000, 3034.5466666666666], + [1572437940000, 3034.5541666666672], + [1572438000000, 3034.606666666667], + [1572438060000, 3034.629166666667], + [1572438120000, 3034.6541666666667], + [1572438180000, 3034.689166666667], + [1572438240000, 3034.715], + [1572438300000, 3034.7825], + [1572438360000, 3034.840833333333], + [1572438420000, 3034.8958333333335], + [1572438480000, 3035.0033333333336], + [1572438540000, 3035.1875], + [1572438600000, 3035.318333333333], + [1572438660000, 3035.4575], + [1572438720000, 3035.619166666667], + [1572438780000, 3035.8091666666674], + [1572438840000, 3035.959166666666], + [1572438900000, 3036.0816666666665], + [1572438960000, 3036.2225], + [1572439020000, 3036.299166666666], + [1572439080000, 3036.3641666666667], + [1572439140000, 3036.4175], + [1572439200000, 3036.460833333333], + [1572439260000, 3036.4533333333334], + [1572439320000, 3036.470833333334], + [1572439380000, 3036.5158333333334], + [1572439440000, 3036.5399999999995], + [1572439500000, 3036.4750000000004], + [1572439560000, 3036.4549999999995], + [1572439620000, 3036.4575000000004], + [1572439680000, 3036.42], + [1572439740000, 3036.3725], + [1572439800000, 3036.285], + [1572439860000, 3036.2158333333336], + [1572439920000, 3036.1749999999997], + [1572439980000, 3036.1341666666667], + [1572440040000, 3036.068333333334], + [1572440100000, 3036.0033333333336], + [1572440160000, 3035.85], + [1572440220000, 3035.7475], + [1572440280000, 3035.631666666666], + [1572440340000, 3035.515833333333], + [1572440400000, 3035.399166666666], + [1572440460000, 3035.285], + [1572440520000, 3035.1791666666663], + [1572440580000, 3035.0850000000005], + [1572440640000, 3035.03], + [1572440700000, 3035.0091666666667], + [1572440760000, 3034.9975], + [1572440820000, 3034.931666666667], + [1572440880000, 3034.959166666667], + [1572440940000, 3035.005833333334], + [1572441000000, 3035.0591666666674], + [1572441060000, 3035.11], + [1572441120000, 3035.1225], + [1572441180000, 3035.1783333333337], + [1572441240000, 3035.2475], + [1572441300000, 3035.3008333333332], + [1572441360000, 3035.328333333333], + [1572441420000, 3035.3133333333335], + [1572441480000, 3035.2975], + [1572441540000, 3035.275833333333], + [1572441600000, 3035.2175], + [1572441660000, 3035.1083333333336], + [1572441720000, 3035.0175000000004], + [1572441780000, 3034.931666666667], + [1572441840000, 3034.880833333333], + [1572441900000, 3034.8399999999997], + [1572441960000, 3034.8199999999997], + [1572442020000, 3034.8074999999994], + [1572442080000, 3034.7425000000003], + [1572442140000, 3034.6925000000006], + [1572442200000, 3034.656666666667], + [1572442260000, 3034.6591666666664], + [1572442320000, 3034.6491666666675], + [1572442380000, 3034.685], + [1572442440000, 3034.683333333333], + [1572442500000, 3034.6275000000005], + [1572442560000, 3034.650833333333], + [1572442620000, 3034.6375000000003], + [1572442680000, 3034.5625], + [1572442740000, 3034.504166666667], + [1572442800000, 3034.4558333333334], + [1572442860000, 3034.4091666666664], + [1572442920000, 3034.3525000000004], + [1572442980000, 3034.3074999999994], + [1572443040000, 3034.2649999999994], + [1572443100000, 3034.1966666666663], + [1572443160000, 3034.150833333333], + [1572443220000, 3034.1166666666663], + [1572443280000, 3033.988333333333], + [1572443340000, 3033.9083333333333], + [1572443400000, 3033.834166666667], + [1572443460000, 3033.7033333333334], + [1572443520000, 3033.5458333333336], + [1572443580000, 3033.414166666667], + [1572443640000, 3033.3033333333333], + [1572443700000, 3033.1825000000003], + [1572443760000, 3033.1108333333327], + [1572443820000, 3032.9725], + [1572443880000, 3032.8458333333333], + [1572443940000, 3032.7433333333333], + [1572444000000, 3032.6766666666667], + [1572444060000, 3032.4249999999997], + [1572444120000, 3032.091666666667], + [1572444180000, 3032.1858333333334], + [1572444240000, 3032.084166666667], + [1572444300000, 3032.0125000000003], + [1572444360000, 3032.0083333333337], + [1572444420000, 3031.9133333333334], + [1572444480000, 3031.6975], + [1572444540000, 3031.5508333333332], + [1572444600000, 3031.4949999999994], + [1572444660000, 3031.5141666666664], + [1572444720000, 3031.691666666666], + [1572444780000, 3032.0191666666665], + [1572444840000, 3032.4791666666665], + [1572444900000, 3032.554166666667], + [1572444960000, 3032.9199999999996], + [1572445020000, 3033.4200000000005], + [1572445080000, 3033.8666666666672], + [1572445140000, 3034.4275000000002], + [1572445200000, 3034.9183333333335], + [1572445260000, 3035.4441666666667], + [1572445320000, 3035.903333333333], + [1572445380000, 3036.2999999999997], + [1572445440000, 3036.5399999999995], + [1572445500000, 3036.726666666667], + [1572445560000, 3036.8566666666666], + [1572445620000, 3036.9858333333327], + [1572445680000, 3037.0249999999996], + [1572445740000, 3036.8416666666667], + [1572445800000, 3036.671666666667], + [1572445860000, 3036.4641666666666], + [1572445920000, 3036.4324999999994], + [1572445980000, 3036.2358333333327], + [1572446040000, 3036.0175], + [1572446100000, 3035.7075], + [1572446160000, 3035.249166666667], + [1572446220000, 3035.0175], + [1572446280000, 3034.7983333333336], + [1572446340000, 3034.613333333334], + [1572446400000, 3034.4166666666665], + [1572446460000, 3034.0674999999997], + [1572446520000, 3033.7641666666677], + [1572446580000, 3033.535], + [1572446640000, 3033.226666666667], + [1572446700000, 3033.1775000000002], + [1572446760000, 3033.265], + [1572446820000, 3033.4925], + [1572446880000, 3033.84], + [1572446940000, 3034.055833333334], + [1572447000000, 3034.3075000000003], + [1572447060000, 3034.571666666667], + [1572447120000, 3035.095833333334], + [1572447180000, 3035.995833333334], + [1572447240000, 3036.710833333333], + [1572447300000, 3037.4308333333333], + [1572447360000, 3038.1491666666666], + [1572447420000, 3038.9108333333334], + [1572447480000, 3039.4483333333324], + [1572447540000, 3039.9474999999998], + [1572447600000, 3040.429166666667], + [1572447660000, 3040.9191666666666], + [1572447720000, 3041.4316666666673], + [1572447780000, 3041.8866666666668], + [1572447840000, 3042.1574999999993], + [1572447900000, 3042.331666666667], + [1572447960000, 3042.5741666666668], + [1572448020000, 3042.7533333333336], + [1572448080000, 3042.985], + [1572448140000, 3043.1], + [1572448200000, 3043.2116666666666], + [1572448260000, 3043.3283333333334], + [1572448320000, 3043.519166666667], + [1572448380000, 3043.7166666666667], + [1572448440000, 3043.876666666667], + [1572448500000, 3043.976666666667], + [1572448560000, 3044.046666666667], + [1572448620000, 3044.0091666666667], + [1572448680000, 3044.0658333333336], + [1572448740000, 3044.145], + [1572448800000, 3044.1983333333333], + [1572448860000, 3044.2291666666665], + [1572448920000, 3044.3916666666664], + [1572448980000, 3044.5625], + [1572449040000, 3044.728333333334], + [1572449100000, 3045.0158333333334], + [1572449160000, 3045.3866666666668], + [1572449220000, 3045.704166666667], + [1572449280000, 3045.956666666667], + [1572449340000, 3046.2608333333333], + [1572449400000, 3046.4716666666664], + [1572449460000, 3046.6808333333333], + [1572449520000, 3046.953333333333], + [1572449580000, 3047.1200000000003], + [1572449640000, 3047.231666666667], + [1572449700000, 3047.2583333333337], + [1572449760000, 3047.2350000000006], + [1572449820000, 3047.0208333333335], + [1572449880000, 3046.7375000000006], + [1572449940000, 3046.59], + [1572450000000, 3046.4833333333336], + [1572450060000, 3046.2749999999996], + [1572450120000, 3046.156666666667], + [1572450180000, 3046.039166666666], + [1572450240000, 3045.8741666666665], + [1572450300000, 3045.7358333333327], + [1572450360000, 3045.6141666666667], + [1572450420000, 3045.5499999999997], + [1572450480000, 3045.47], + [1572450540000, 3045.3733333333334], + [1572450600000, 3045.349166666667], + [1572450660000, 3045.258333333333], + [1572450720000, 3045.336666666666], + [1572450780000, 3045.498333333333], + [1572450840000, 3045.5158333333334], + [1572450900000, 3045.5541666666663], + [1572450960000, 3045.7191666666663], + [1572451020000, 3045.8391666666666], + [1572451080000, 3045.900833333333], + [1572451140000, 3045.9025], + [1572451200000, 3045.9416666666675], + [1572451260000, 3046.200833333334], + [1572451320000, 3046.3333333333335], + [1572451380000, 3046.508333333333], + [1572451440000, 3046.535833333333], + [1572451500000, 3046.5208333333335], + [1572514260000, 3046.593333333333], + [1572514320000, 3046.5008333333335], + [1572514380000, 3046.085833333333], + [1572514440000, 3045.806666666667], + [1572514500000, 3045.807500000001], + [1572514560000, 3045.818333333334], + [1572514620000, 3045.6699999999996], + [1572514680000, 3045.394166666667], + [1572514740000, 3045.2291666666665], + [1572514800000, 3045.055], + [1572514860000, 3044.816666666667], + [1572514920000, 3044.6425], + [1572514980000, 3044.474166666667], + [1572515040000, 3044.3058333333333], + [1572515100000, 3044.300833333333], + [1572515160000, 3044.1633333333325], + [1572515220000, 3043.7816666666663], + [1572515280000, 3043.5375], + [1572515340000, 3043.4541666666664], + [1572515400000, 3043.210833333334], + [1572515460000, 3042.82], + [1572515520000, 3042.3941666666665], + [1572515580000, 3042.1225], + [1572515640000, 3041.8191666666667], + [1572515700000, 3041.4658333333336], + [1572515760000, 3041.1675], + [1572515820000, 3040.924166666666], + [1572515880000, 3040.7275000000004], + [1572515940000, 3040.531666666667], + [1572516000000, 3040.265], + [1572516060000, 3039.9049999999993], + [1572516120000, 3039.524166666666], + [1572516180000, 3039.2358333333336], + [1572516240000, 3038.965], + [1572516300000, 3038.5808333333334], + [1572516360000, 3038.125], + [1572516420000, 3037.726666666667], + [1572516480000, 3037.4908333333337], + [1572516540000, 3037.2666666666664], + [1572516600000, 3037.085833333333], + [1572516660000, 3036.9391666666666], + [1572516720000, 3036.6716666666666], + [1572516780000, 3036.284166666667], + [1572516840000, 3036.0333333333333], + [1572516900000, 3035.6241666666665], + [1572516960000, 3035.2100000000005], + [1572517020000, 3034.8858333333333], + [1572517080000, 3034.67], + [1572517140000, 3034.4841666666666], + [1572517200000, 3034.191666666667], + [1572517260000, 3033.8925], + [1572517320000, 3033.5733333333337], + [1572517380000, 3033.1966666666667], + [1572517440000, 3032.839166666667], + [1572517500000, 3032.468333333333], + [1572517560000, 3032.033333333333], + [1572517620000, 3031.856666666666], + [1572517680000, 3031.7591666666667], + [1572517740000, 3031.611666666666], + [1572517800000, 3031.316666666666], + [1572517860000, 3031.0191666666665], + [1572517920000, 3030.5166666666664], + [1572517980000, 3029.9283333333333], + [1572518040000, 3029.2466666666674], + [1572518100000, 3028.56], + [1572518160000, 3027.9466666666667], + [1572518220000, 3027.585833333333], + [1572518280000, 3027.3041666666663], + [1572518340000, 3026.9191666666666], + [1572518400000, 3026.5383333333334], + [1572518460000, 3026.1733333333336], + [1572518520000, 3025.84], + [1572518580000, 3025.5750000000003], + [1572518640000, 3025.5925000000007], + [1572518700000, 3025.733333333333], + [1572518760000, 3025.9858333333327], + [1572518820000, 3026.2683333333334], + [1572518880000, 3026.5966666666664], + [1572518940000, 3026.8816666666676], + [1572519000000, 3027.278333333334], + [1572519060000, 3027.6958333333337], + [1572519120000, 3028.080833333334], + [1572519180000, 3028.4341666666674], + [1572519240000, 3028.86], + [1572519300000, 3029.1941666666667], + [1572519360000, 3029.5333333333333], + [1572519420000, 3029.751666666667], + [1572519480000, 3030.044166666667], + [1572519540000, 3030.435], + [1572519600000, 3030.814166666667], + [1572519660000, 3031.2391666666667], + [1572519720000, 3031.494166666667], + [1572519780000, 3031.7683333333334], + [1572519840000, 3032.025], + [1572519900000, 3032.2858333333334], + [1572519960000, 3032.4708333333333], + [1572520020000, 3032.734166666667], + [1572520080000, 3033.0308333333337], + [1572520140000, 3033.3608333333336], + [1572520200000, 3033.6225], + [1572520260000, 3033.8041666666663], + [1572520320000, 3033.9424999999997], + [1572520380000, 3034.023333333333], + [1572520440000, 3034.1458333333335], + [1572520500000, 3034.2141666666666], + [1572520560000, 3034.293333333333], + [1572520620000, 3034.438333333334], + [1572520680000, 3034.5458333333336], + [1572520740000, 3034.5416666666674], + [1572520800000, 3034.34], + [1572520860000, 3034.1], + [1572520920000, 3033.905833333333], + [1572520980000, 3033.7316666666666], + [1572521040000, 3033.5483333333336], + [1572521100000, 3033.4083333333333], + [1572521160000, 3033.2916666666665], + [1572521220000, 3033.1733333333336], + [1572521280000, 3032.924166666667], + [1572521340000, 3032.5441666666666], + [1572521400000, 3032.3475000000003], + [1572521460000, 3032.1766666666663], + [1572521520000, 3032.1791666666663], + [1572521580000, 3032.185833333333], + [1572521640000, 3032.1275], + [1572521700000, 3032.0641666666666], + [1572521760000, 3031.9091666666664], + [1572521820000, 3031.6858333333334], + [1572521880000, 3031.4583333333335], + [1572521940000, 3031.2508333333335], + [1572522000000, 3031.252499999999], + [1572522060000, 3031.455], + [1572522120000, 3031.583333333334], + [1572522180000, 3031.7333333333336], + [1572522240000, 3031.8750000000005], + [1572522300000, 3032.026666666667], + [1572522360000, 3032.15], + [1572522420000, 3032.245833333334], + [1572522480000, 3032.4616666666675], + [1572522540000, 3032.7741666666666], + [1572522600000, 3032.9933333333333], + [1572522660000, 3033.2066666666665], + [1572522720000, 3033.4283333333333], + [1572522780000, 3033.4500000000003], + [1572522840000, 3033.4875000000006], + [1572522900000, 3033.4425000000006], + [1572522960000, 3033.4150000000004], + [1572523020000, 3033.4258333333332], + [1572523080000, 3033.515000000001], + [1572523140000, 3033.570833333333], + [1572523200000, 3033.6233333333334], + [1572523260000, 3033.535000000001], + [1572523320000, 3033.440833333334], + [1572523380000, 3033.269166666667], + [1572523440000, 3033.019166666667], + [1572523500000, 3032.796666666667], + [1572523560000, 3032.349166666667], + [1572523620000, 3031.8683333333333], + [1572523680000, 3031.370833333334], + [1572523740000, 3030.9466666666667], + [1572523800000, 3030.558333333334], + [1572523860000, 3030.1883333333335], + [1572523920000, 3029.8000000000006], + [1572523980000, 3029.484166666667], + [1572524040000, 3029.2808333333337], + [1572524100000, 3029.2358333333327], + [1572524160000, 3029.200833333334], + [1572524220000, 3029.129166666667], + [1572524280000, 3029.225], + [1572524340000, 3029.398333333333], + [1572524400000, 3029.4366666666665], + [1572524460000, 3029.386666666666], + [1572524520000, 3029.2574999999997], + [1572524580000, 3029.197499999999], + [1572524640000, 3029.1691666666666], + [1572524700000, 3029.0716666666667], + [1572524760000, 3028.880833333333], + [1572524820000, 3028.7525000000005], + [1572524880000, 3028.629166666667], + [1572524940000, 3028.558333333333], + [1572525000000, 3028.5541666666663], + [1572525060000, 3028.5616666666665], + [1572525120000, 3028.5849999999996], + [1572525180000, 3028.6691666666666], + [1572525240000, 3028.695833333333], + [1572525300000, 3028.685833333333], + [1572525360000, 3028.5866666666666], + [1572525420000, 3028.623333333333], + [1572525480000, 3028.721666666667], + [1572525540000, 3028.664166666667], + [1572525600000, 3028.4833333333336], + [1572525660000, 3028.340833333333], + [1572525720000, 3028.1258333333335], + [1572525780000, 3027.8658333333337], + [1572525840000, 3027.581666666667], + [1572525900000, 3027.2708333333335], + [1572525960000, 3027.120833333334], + [1572526020000, 3026.86], + [1572526080000, 3026.6341666666667], + [1572526140000, 3026.3266666666664], + [1572526200000, 3026.0658333333336], + [1572526260000, 3025.8508333333334], + [1572526320000, 3025.6766666666663], + [1572526380000, 3025.5141666666664], + [1572526440000, 3025.4491666666668], + [1572526500000, 3025.4166666666665], + [1572526560000, 3025.470833333333], + [1572526620000, 3025.5533333333333], + [1572526680000, 3025.6008333333334], + [1572526740000, 3025.7549999999997], + [1572526800000, 3025.950833333333], + [1572526860000, 3026.195833333333], + [1572526920000, 3026.3625000000006], + [1572526980000, 3026.4875000000006], + [1572527040000, 3026.7825], + [1572527100000, 3027.0925], + [1572527160000, 3027.2749999999996], + [1572527220000, 3027.500833333333], + [1572527280000, 3027.7325], + [1572527340000, 3027.9883333333332], + [1572527400000, 3028.2383333333332], + [1572527460000, 3028.4691666666663], + [1572527520000, 3028.725], + [1572527580000, 3028.960833333333], + [1572527640000, 3029.1575], + [1572527700000, 3029.253333333334], + [1572527760000, 3029.329166666667], + [1572527820000, 3029.3333333333335], + [1572527880000, 3029.3325000000004], + [1572527940000, 3029.3350000000005], + [1572528000000, 3029.3683333333333], + [1572528060000, 3029.3308333333334], + [1572528120000, 3029.306666666667], + [1572528180000, 3029.245833333333], + [1572528240000, 3029.1708333333336], + [1572528300000, 3029.064166666667], + [1572528360000, 3029.019166666667], + [1572528420000, 3029.0849999999996], + [1572528480000, 3029.108333333333], + [1572528540000, 3029.129166666666], + [1572528600000, 3029.248333333333], + [1572528660000, 3029.3824999999997], + [1572528720000, 3029.4725], + [1572528780000, 3029.611666666667], + [1572528840000, 3029.765000000001], + [1572528900000, 3029.9341666666674], + [1572528960000, 3030.1049999999996], + [1572529020000, 3030.335833333333], + [1572529080000, 3030.590833333333], + [1572529140000, 3030.816666666667], + [1572529200000, 3031.0108333333337], + [1572529260000, 3031.1616666666664], + [1572529320000, 3031.263333333333], + [1572529380000, 3031.3466666666664], + [1572529440000, 3031.4025], + [1572529500000, 3031.395], + [1572529560000, 3031.271666666667], + [1572529620000, 3031.1275], + [1572529680000, 3031.0291666666667], + [1572529740000, 3030.915833333333], + [1572529800000, 3030.7841666666664], + [1572529860000, 3030.596666666667], + [1572529920000, 3030.369166666667], + [1572529980000, 3030.2258333333334], + [1572530040000, 3030.093333333333], + [1572530100000, 3029.964166666666], + [1572530160000, 3029.8600000000006], + [1572530220000, 3029.8116666666665], + [1572530280000, 3029.8233333333337], + [1572530340000, 3029.8841666666667], + [1572530400000, 3029.885], + [1572530460000, 3029.8000000000006], + [1572530520000, 3029.6241666666665], + [1572530580000, 3029.4808333333335], + [1572530640000, 3029.2599999999998], + [1572530700000, 3028.9725], + [1572530760000, 3028.741666666667], + [1572530820000, 3028.5375], + [1572530880000, 3028.3525000000004], + [1572530940000, 3028.1875], + [1572531000000, 3028.02], + [1572531060000, 3027.793333333333], + [1572531120000, 3027.558333333333], + [1572531180000, 3027.465833333333], + [1572531240000, 3027.4866666666658], + [1572531300000, 3027.5266666666666], + [1572531360000, 3027.6575], + [1572531420000, 3027.8233333333333], + [1572531480000, 3027.86], + [1572531540000, 3027.810000000001], + [1572531600000, 3027.7625000000003], + [1572531660000, 3027.6716666666666], + [1572531720000, 3027.5550000000003], + [1572531780000, 3027.531666666667], + [1572531840000, 3027.555833333334], + [1572531900000, 3027.5258333333336], + [1572531960000, 3027.459166666667], + [1572532020000, 3027.433333333334], + [1572532080000, 3027.463333333333], + [1572532140000, 3027.568333333334], + [1572532200000, 3027.7608333333333], + [1572532260000, 3027.938333333333], + [1572532320000, 3028.11], + [1572532380000, 3028.2900000000004], + [1572532440000, 3028.5499999999997], + [1572532500000, 3028.681666666667], + [1572532560000, 3028.744166666667], + [1572532620000, 3028.85], + [1572532680000, 3028.9525], + [1572532740000, 3029.058333333334], + [1572532800000, 3029.060833333333], + [1572532860000, 3028.9475000000007], + [1572532920000, 3028.7325000000005], + [1572532980000, 3028.519166666667], + [1572533040000, 3028.2900000000004], + [1572533100000, 3028.0849999999996], + [1572533160000, 3027.8016666666663], + [1572533220000, 3027.535], + [1572533280000, 3027.3199999999997], + [1572533340000, 3026.9133333333334], + [1572533400000, 3026.6216666666664], + [1572533460000, 3026.409166666667], + [1572533520000, 3026.2625000000003], + [1572533580000, 3026.204166666667], + [1572533640000, 3026.2258333333334], + [1572533700000, 3026.316666666666], + [1572533760000, 3026.3858333333337], + [1572533820000, 3026.4483333333337], + [1572533880000, 3026.5375], + [1572533940000, 3026.6966666666663], + [1572534000000, 3026.9016666666666], + [1572534060000, 3027.2491666666665], + [1572534120000, 3027.4891666666667], + [1572534180000, 3027.625833333334], + [1572534240000, 3027.721666666667], + [1572534300000, 3027.7999999999997], + [1572534360000, 3027.9975], + [1572534420000, 3028.1908333333336], + [1572534480000, 3028.42], + [1572534540000, 3028.6166666666672], + [1572534600000, 3028.818333333334], + [1572534660000, 3028.994166666666], + [1572534720000, 3029.113333333333], + [1572534780000, 3029.263333333334], + [1572534840000, 3029.434166666666], + [1572534900000, 3029.705833333334], + [1572534960000, 3030.01], + [1572535020000, 3030.290833333334], + [1572535080000, 3030.5016666666666], + [1572535140000, 3030.6841666666674], + [1572535200000, 3030.8775000000005], + [1572535260000, 3031.06], + [1572535320000, 3031.165833333333], + [1572535380000, 3031.295833333333], + [1572535440000, 3031.4125], + [1572535500000, 3031.4524999999994], + [1572535560000, 3031.4933333333333], + [1572535620000, 3031.4125000000004], + [1572535680000, 3031.3575], + [1572535740000, 3031.294166666667], + [1572535800000, 3031.146666666667], + [1572535860000, 3030.978333333334], + [1572535920000, 3030.837500000001], + [1572535980000, 3030.8300000000004], + [1572536040000, 3030.9816666666666], + [1572536100000, 3031.3075000000003], + [1572536160000, 3031.6083333333336], + [1572536220000, 3031.8349999999996], + [1572536280000, 3032.008333333333], + [1572536340000, 3032.174166666666], + [1572536400000, 3032.2841666666664], + [1572536460000, 3032.4166666666665], + [1572536520000, 3032.615], + [1572536580000, 3032.8183333333327], + [1572536640000, 3032.9883333333332], + [1572536700000, 3033.0141666666664], + [1572536760000, 3032.921666666667], + [1572536820000, 3032.6391666666664], + [1572536880000, 3032.398333333333], + [1572536940000, 3032.206666666667], + [1572537000000, 3032.045], + [1572537060000, 3031.9525], + [1572537120000, 3031.7125], + [1572537180000, 3031.56], + [1572537240000, 3031.431666666666], + [1572537300000, 3031.431666666666], + [1572537360000, 3031.3924999999995], + [1572537420000, 3031.5158333333334], + [1572537480000, 3031.7066666666665], + [1572537540000, 3031.9191666666666], + [1572537600000, 3032.191666666666], + [1572537660000, 3032.769166666667], + [1572537720000, 3033.318333333333], + [1572537780000, 3033.838333333333], + [1572537840000, 3034.5275], + [1572537900000, 3035.125], + [1572537960000, 3035.6800000000003], + [1572538020000, 3036.1191666666673], + [1572538140000, 3036.571666666667], + [1572600660000, 3036.894166666667], + [1572600720000, 3038.539166666667], + [1572600780000, 3040.2100000000005], + [1572600840000, 3041.785], + [1572600900000, 3043.023333333333], + [1572600960000, 3044.31], + [1572601020000, 3045.6808333333333], + [1572601080000, 3047.1049999999996], + [1572601140000, 3048.4824999999996], + [1572601200000, 3049.8775], + [1572601260000, 3051.3250000000003], + [1572601320000, 3052.7325], + [1572601380000, 3054.1000000000004], + [1572601440000, 3054.1275], + [1572601500000, 3054.179166666667], + [1572601560000, 3054.2875000000004], + [1572601620000, 3054.4983333333334], + [1572601680000, 3054.679166666667], + [1572601740000, 3054.8099999999995], + [1572601800000, 3054.8799999999997], + [1572601860000, 3055.006666666666], + [1572601920000, 3055.1533333333336], + [1572601980000, 3055.225], + [1572602040000, 3055.3783333333336], + [1572602100000, 3055.646666666667], + [1572602160000, 3055.995833333334], + [1572602220000, 3056.248333333333], + [1572602280000, 3056.4016666666666], + [1572602340000, 3056.5191666666665], + [1572602400000, 3056.6775], + [1572602460000, 3056.8333333333326], + [1572602520000, 3056.9575], + [1572602580000, 3057.2666666666664], + [1572602640000, 3057.6791666666663], + [1572602700000, 3058.2799999999993], + [1572602760000, 3058.7683333333334], + [1572602820000, 3059.278333333333], + [1572602880000, 3059.6650000000004], + [1572602940000, 3060.060833333333], + [1572603000000, 3060.5308333333337], + [1572603060000, 3061.036666666667], + [1572603120000, 3061.525833333333], + [1572603180000, 3061.9683333333337], + [1572603240000, 3062.4858333333327], + [1572603300000, 3062.841666666666], + [1572603360000, 3063.030833333333], + [1572603420000, 3063.0416666666665], + [1572603480000, 3063.160833333333], + [1572603540000, 3063.1408333333334], + [1572603600000, 3063.0525000000002], + [1572603660000, 3062.9833333333336], + [1572603720000, 3062.8675000000003], + [1572603780000, 3062.705833333334], + [1572603840000, 3062.5733333333337], + [1572603900000, 3062.48], + [1572603960000, 3062.3716666666664], + [1572604020000, 3062.191666666666], + [1572604080000, 3062.0366666666664], + [1572604140000, 3061.835833333333], + [1572604200000, 3061.585833333333], + [1572604260000, 3061.4199999999996], + [1572604320000, 3061.399166666666], + [1572604380000, 3061.3724999999995], + [1572604440000, 3061.3841666666663], + [1572604500000, 3061.399166666666], + [1572604560000, 3061.3508333333334], + [1572604620000, 3061.225], + [1572604680000, 3061.050833333333], + [1572604740000, 3060.9624999999996], + [1572604800000, 3060.8783333333336], + [1572604860000, 3060.8891666666664], + [1572604920000, 3060.9233333333336], + [1572604980000, 3060.9341666666664], + [1572605040000, 3060.888333333333], + [1572605100000, 3060.8549999999996], + [1572605160000, 3060.8266666666664], + [1572605220000, 3060.8233333333337], + [1572605280000, 3060.8275], + [1572605340000, 3060.859999999999], + [1572605400000, 3060.89], + [1572605460000, 3060.876666666667], + [1572605520000, 3060.875], + [1572605580000, 3060.8500000000004], + [1572605640000, 3060.833333333334], + [1572605700000, 3060.831666666667], + [1572605760000, 3060.8391666666666], + [1572605820000, 3060.865], + [1572605880000, 3060.888333333333], + [1572605940000, 3060.9249999999997], + [1572606000000, 3060.9858333333336], + [1572606060000, 3061.07], + [1572606120000, 3061.2000000000003], + [1572606180000, 3061.3058333333333], + [1572606240000, 3061.331666666667], + [1572606300000, 3061.348333333333], + [1572606360000, 3061.308333333333], + [1572606420000, 3061.275], + [1572606480000, 3061.2124999999996], + [1572606540000, 3061.1491666666666], + [1572606600000, 3061.1216666666674], + [1572606660000, 3061.1141666666667], + [1572606720000, 3061.0775], + [1572606780000, 3061.0483333333336], + [1572606840000, 3061.0074999999997], + [1572606900000, 3060.995833333333], + [1572606960000, 3061.043333333333], + [1572607020000, 3061.0925], + [1572607080000, 3061.1716666666666], + [1572607140000, 3061.19], + [1572607200000, 3061.1925000000006], + [1572607260000, 3061.1875000000005], + [1572607320000, 3061.130833333333], + [1572607380000, 3061.0499999999997], + [1572607440000, 3060.994166666666], + [1572607500000, 3060.950833333333], + [1572607560000, 3060.9108333333334], + [1572607620000, 3060.8633333333332], + [1572607680000, 3060.7533333333336], + [1572607740000, 3060.584166666667], + [1572607800000, 3060.3858333333333], + [1572607860000, 3060.279166666667], + [1572607920000, 3060.179166666667], + [1572607980000, 3060.0866666666675], + [1572608040000, 3060.015833333333], + [1572608100000, 3059.9649999999997], + [1572608160000, 3059.908333333333], + [1572608220000, 3059.865], + [1572608280000, 3059.8241666666668], + [1572608340000, 3059.7625000000003], + [1572608400000, 3059.7791666666667], + [1572608460000, 3059.8416666666667], + [1572608520000, 3059.9516666666664], + [1572608580000, 3060.0125000000003], + [1572608640000, 3060.094166666667], + [1572608700000, 3060.1583333333333], + [1572608760000, 3060.23], + [1572608820000, 3060.2899999999995], + [1572608880000, 3060.3775], + [1572608940000, 3060.4249999999997], + [1572609000000, 3060.4699999999993], + [1572609060000, 3060.5499999999997], + [1572609120000, 3060.6299999999997], + [1572609180000, 3060.7408333333333], + [1572609240000, 3060.816666666667], + [1572609300000, 3060.851666666667], + [1572609360000, 3060.879166666667], + [1572609420000, 3060.900833333333], + [1572609480000, 3060.924166666667], + [1572609540000, 3060.9525], + [1572609600000, 3060.9175], + [1572609660000, 3060.905], + [1572609720000, 3060.8541666666665], + [1572609780000, 3060.776666666667], + [1572609840000, 3060.648333333333], + [1572609900000, 3060.511666666667], + [1572609960000, 3060.370833333334], + [1572610020000, 3060.2408333333333], + [1572610080000, 3060.0908333333336], + [1572610140000, 3059.9599999999996], + [1572610200000, 3059.7816666666663], + [1572610260000, 3059.5625], + [1572610320000, 3059.341666666667], + [1572610380000, 3059.036666666667], + [1572610440000, 3058.7525], + [1572610500000, 3058.4941666666673], + [1572610560000, 3058.2725000000005], + [1572610620000, 3057.995833333333], + [1572610680000, 3057.689166666667], + [1572610740000, 3057.444166666666], + [1572610800000, 3057.2383333333332], + [1572610860000, 3057.0483333333336], + [1572610920000, 3056.9424999999997], + [1572610980000, 3056.9058333333337], + [1572611040000, 3056.9383333333335], + [1572611100000, 3057.0741666666668], + [1572611160000, 3057.193333333334], + [1572611220000, 3057.2649999999994], + [1572611280000, 3057.3391666666666], + [1572611340000, 3057.5033333333336], + [1572611400000, 3057.72], + [1572611460000, 3057.9250000000006], + [1572611520000, 3058.1425], + [1572611580000, 3058.310833333333], + [1572611640000, 3058.4483333333333], + [1572611700000, 3058.5725], + [1572611760000, 3058.680833333334], + [1572611820000, 3058.7508333333335], + [1572611880000, 3058.903333333334], + [1572611940000, 3059.08], + [1572612000000, 3059.2691666666665], + [1572612060000, 3059.4024999999997], + [1572612120000, 3059.5624999999995], + [1572612180000, 3059.6716666666666], + [1572612240000, 3059.75], + [1572612300000, 3059.806666666667], + [1572612360000, 3059.8625000000006], + [1572612420000, 3059.9075], + [1572612480000, 3059.915833333334], + [1572612540000, 3059.8924999999995], + [1572612600000, 3059.813333333333], + [1572612660000, 3059.7375000000006], + [1572612720000, 3059.654166666667], + [1572612780000, 3059.5925], + [1572612840000, 3059.504166666666], + [1572612900000, 3059.419166666666], + [1572612960000, 3059.3074999999994], + [1572613020000, 3059.2449999999994], + [1572613080000, 3059.1949999999997], + [1572613140000, 3059.0641666666656], + [1572613200000, 3058.9408333333336], + [1572613260000, 3058.845], + [1572613320000, 3058.8033333333333], + [1572613380000, 3058.7958333333336], + [1572613440000, 3058.8016666666663], + [1572613500000, 3058.7924999999996], + [1572613560000, 3058.8108333333334], + [1572613620000, 3058.8224999999998], + [1572613680000, 3058.875], + [1572613740000, 3058.915833333334], + [1572613800000, 3058.97], + [1572613860000, 3059.085833333334], + [1572613920000, 3059.219166666667], + [1572613980000, 3059.3391666666666], + [1572614040000, 3059.4375], + [1572614100000, 3059.596666666667], + [1572614160000, 3059.7574999999997], + [1572614220000, 3059.9466666666667], + [1572614280000, 3060.14], + [1572614340000, 3060.338333333333], + [1572614400000, 3060.506666666666], + [1572614460000, 3060.650833333333], + [1572614520000, 3060.840833333333], + [1572614580000, 3061.045], + [1572614640000, 3061.1974999999998], + [1572614700000, 3061.3775000000005], + [1572614760000, 3061.525], + [1572614820000, 3061.585833333334], + [1572614880000, 3061.6066666666666], + [1572614940000, 3061.6024999999995], + [1572615000000, 3061.6100000000006], + [1572615060000, 3061.6316666666667], + [1572615120000, 3061.6958333333328], + [1572615180000, 3061.790833333333], + [1572615240000, 3061.784166666667], + [1572615300000, 3061.765], + [1572615360000, 3061.7983333333336], + [1572615420000, 3061.846666666667], + [1572615480000, 3061.9125], + [1572615540000, 3062], + [1572615600000, 3062.1374999999994], + [1572615660000, 3062.2858333333334], + [1572615720000, 3062.399166666666], + [1572615780000, 3062.5274999999997], + [1572615840000, 3062.6166666666663], + [1572615900000, 3062.7225], + [1572615960000, 3062.8558333333335], + [1572616020000, 3062.994166666667], + [1572616080000, 3063.1758333333332], + [1572616140000, 3063.4125], + [1572616200000, 3063.6241666666665], + [1572616260000, 3063.7924999999996], + [1572616320000, 3063.931666666666], + [1572616380000, 3064.0683333333327], + [1572616440000, 3064.1983333333333], + [1572616500000, 3064.254166666667], + [1572616560000, 3064.3475000000003], + [1572616620000, 3064.394166666667], + [1572616680000, 3064.381666666666], + [1572616740000, 3064.381666666666], + [1572616800000, 3064.336666666666], + [1572616860000, 3064.2408333333333], + [1572616920000, 3064.1716666666666], + [1572616980000, 3064.085833333333], + [1572617040000, 3063.9891666666667], + [1572617100000, 3063.8333333333335], + [1572617160000, 3063.685833333333], + [1572617220000, 3063.56], + [1572617280000, 3063.445], + [1572617340000, 3063.361666666667], + [1572617400000, 3063.3175000000006], + [1572617460000, 3063.2500000000005], + [1572617520000, 3063.205833333334], + [1572617580000, 3063.1725000000006], + [1572617640000, 3063.0975000000003], + [1572617700000, 3063.0733333333333], + [1572617760000, 3063.0733333333333], + [1572617820000, 3063.1066666666666], + [1572617880000, 3063.0883333333327], + [1572617940000, 3063.088333333333], + [1572618000000, 3063.0558333333333], + [1572618060000, 3062.9875000000006], + [1572618120000, 3062.965833333333], + [1572618180000, 3062.950833333334], + [1572618240000, 3062.8541666666665], + [1572618300000, 3062.695], + [1572618360000, 3062.5466666666666], + [1572618420000, 3062.429166666667], + [1572618480000, 3062.32], + [1572618540000, 3062.2975], + [1572618600000, 3062.3224999999998], + [1572618660000, 3062.3508333333325], + [1572618720000, 3062.3699999999994], + [1572618780000, 3062.459166666667], + [1572618840000, 3062.5424999999996], + [1572618900000, 3062.599166666667], + [1572618960000, 3062.7225], + [1572619020000, 3062.8799999999997], + [1572619080000, 3063.0225000000005], + [1572619140000, 3063.120833333333], + [1572619200000, 3063.2049999999995], + [1572619260000, 3063.1733333333327], + [1572619320000, 3063.166666666666], + [1572619380000, 3063.168333333333], + [1572619440000, 3063.1808333333333], + [1572619500000, 3063.1441666666665], + [1572619560000, 3063.069166666666], + [1572619620000, 3063.0341666666664], + [1572619680000, 3062.9824999999996], + [1572619740000, 3062.935], + [1572619800000, 3062.905], + [1572619860000, 3062.8725], + [1572619920000, 3062.850833333334], + [1572619980000, 3062.8574999999996], + [1572620040000, 3062.810833333333], + [1572620100000, 3062.7491666666665], + [1572620160000, 3062.6608333333334], + [1572620220000, 3062.6391666666664], + [1572620280000, 3062.6524999999997], + [1572620340000, 3062.681666666667], + [1572620400000, 3062.749166666667], + [1572620460000, 3062.7683333333334], + [1572620520000, 3062.781666666667], + [1572620580000, 3062.784166666667], + [1572620640000, 3062.7374999999997], + [1572620700000, 3062.686666666667], + [1572620760000, 3062.6450000000004], + [1572620820000, 3062.664166666667], + [1572620880000, 3062.7124999999996], + [1572620940000, 3062.7099999999996], + [1572621000000, 3062.6708333333336], + [1572621060000, 3062.6041666666665], + [1572621120000, 3062.494166666667], + [1572621180000, 3062.4275000000002], + [1572621240000, 3062.41], + [1572621300000, 3062.4341666666674], + [1572621360000, 3062.5075], + [1572621420000, 3062.6199999999994], + [1572621480000, 3062.7508333333335], + [1572621540000, 3062.849166666667], + [1572621600000, 3062.8974999999996], + [1572621660000, 3062.945833333333], + [1572621720000, 3062.9500000000003], + [1572621780000, 3062.9366666666665], + [1572621840000, 3062.935833333333], + [1572621900000, 3062.8825], + [1572621960000, 3062.730833333333], + [1572622020000, 3062.540833333333], + [1572622080000, 3062.395], + [1572622140000, 3062.2708333333326], + [1572622200000, 3062.1649999999995], + [1572622260000, 3062.0574999999994], + [1572622320000, 3062.0341666666664], + [1572622380000, 3062.0399999999995], + [1572622440000, 3062.084166666667], + [1572622500000, 3062.1775], + [1572622560000, 3062.305], + [1572622620000, 3062.539166666666], + [1572622680000, 3062.8074999999994], + [1572622740000, 3063.115], + [1572622800000, 3063.3874999999994], + [1572622860000, 3063.61], + [1572622920000, 3063.8125], + [1572622980000, 3064.0091666666663], + [1572623040000, 3064.1875], + [1572623100000, 3064.2791666666667], + [1572623160000, 3064.3641666666663], + [1572623220000, 3064.366666666667], + [1572623280000, 3064.2916666666665], + [1572623340000, 3064.1349999999998], + [1572623400000, 3063.9649999999997], + [1572623460000, 3063.7616666666668], + [1572623520000, 3063.5625], + [1572623580000, 3063.276666666667], + [1572623640000, 3063.0591666666674], + [1572623700000, 3062.848333333334], + [1572623760000, 3062.726666666666], + [1572623820000, 3062.799166666667], + [1572623880000, 3062.8624999999997], + [1572623940000, 3062.9175], + [1572624000000, 3063.0308333333337], + [1572624060000, 3063.331666666667], + [1572624120000, 3063.7333333333336], + [1572624180000, 3064.14], + [1572624240000, 3064.5158333333334], + [1572624300000, 3064.9858333333336], + [1572859860000, 3065.3908333333334], + [1572859920000, 3067.3091666666674], + [1572859980000, 3068.9925], + [1572860040000, 3070.5158333333334], + [1572860100000, 3072.0375000000004], + [1572860160000, 3073.6491666666666], + [1572860220000, 3075.2075000000004], + [1572860280000, 3076.57], + [1572860340000, 3077.9275000000002], + [1572860400000, 3079.2608333333333], + [1572860460000, 3080.5899999999997], + [1572860520000, 3081.971666666667], + [1572860580000, 3083.429166666667], + [1572860640000, 3083.351666666666], + [1572860700000, 3083.319166666666], + [1572860760000, 3083.255833333333], + [1572860820000, 3083.1058333333335], + [1572860880000, 3082.9375000000005], + [1572860940000, 3082.8150000000005], + [1572861000000, 3082.8224999999998], + [1572861060000, 3082.7608333333337], + [1572861120000, 3082.7375000000006], + [1572861180000, 3082.6991666666668], + [1572861240000, 3082.5325000000007], + [1572861300000, 3082.3158333333336], + [1572861360000, 3082.068333333333], + [1572861420000, 3081.8724999999995], + [1572861480000, 3081.7724999999996], + [1572861540000, 3081.8199999999997], + [1572861600000, 3081.8333333333326], + [1572861660000, 3081.816666666666], + [1572861720000, 3081.700833333333], + [1572861780000, 3081.5], + [1572861840000, 3081.224166666667], + [1572861900000, 3080.9258333333332], + [1572861960000, 3080.7250000000004], + [1572862020000, 3080.513333333334], + [1572862080000, 3080.3283333333334], + [1572862140000, 3080.1975], + [1572862200000, 3080.1158333333333], + [1572862260000, 3079.9599999999996], + [1572862320000, 3079.9149999999995], + [1572862380000, 3079.8591666666666], + [1572862440000, 3079.7658333333334], + [1572862500000, 3079.743333333334], + [1572862560000, 3079.78], + [1572862620000, 3079.856666666667], + [1572862680000, 3079.890000000001], + [1572862740000, 3079.943333333333], + [1572862800000, 3080.093333333333], + [1572862860000, 3080.2350000000006], + [1572862920000, 3080.3175000000006], + [1572862980000, 3080.5125000000007], + [1572863040000, 3080.579166666667], + [1572863100000, 3080.6783333333333], + [1572863160000, 3080.805], + [1572863220000, 3080.9358333333334], + [1572863280000, 3081.1175000000003], + [1572863340000, 3081.379166666667], + [1572863400000, 3081.6975000000007], + [1572863460000, 3081.9991666666665], + [1572863520000, 3082.2175], + [1572863580000, 3082.4225000000006], + [1572863640000, 3082.5808333333334], + [1572863700000, 3082.685], + [1572863760000, 3082.771666666667], + [1572863820000, 3082.7250000000004], + [1572863880000, 3082.6575000000007], + [1572863940000, 3082.6566666666663], + [1572864000000, 3082.6100000000006], + [1572864060000, 3082.473333333334], + [1572864120000, 3082.3250000000003], + [1572864180000, 3082.1875], + [1572864240000, 3082.0375], + [1572864300000, 3081.9058333333337], + [1572864360000, 3081.7525], + [1572864420000, 3081.5399999999995], + [1572864480000, 3081.3666666666663], + [1572864540000, 3081.3333333333335], + [1572864600000, 3081.340833333333], + [1572864660000, 3081.3141666666666], + [1572864720000, 3081.2375000000006], + [1572864780000, 3081.17], + [1572864840000, 3081.111666666666], + [1572864900000, 3080.991666666667], + [1572864960000, 3080.78], + [1572865020000, 3080.58], + [1572865080000, 3080.435833333333], + [1572865140000, 3080.330833333334], + [1572865200000, 3080.2466666666664], + [1572865260000, 3080.2016666666664], + [1572865320000, 3080.1358333333324], + [1572865380000, 3080.077500000001], + [1572865440000, 3080.129166666667], + [1572865500000, 3080.226666666667], + [1572865560000, 3080.3208333333337], + [1572865620000, 3080.5066666666667], + [1572865680000, 3080.789166666667], + [1572865740000, 3081.031666666667], + [1572865800000, 3081.2525], + [1572865860000, 3081.500833333333], + [1572865920000, 3081.7425], + [1572865980000, 3081.9091666666664], + [1572866040000, 3082.0750000000003], + [1572866100000, 3082.2374999999997], + [1572866160000, 3082.3224999999998], + [1572866220000, 3082.370833333333], + [1572866280000, 3082.3650000000002], + [1572866340000, 3082.31], + [1572866400000, 3082.2449999999994], + [1572866460000, 3082.1949999999997], + [1572866520000, 3082.095], + [1572866580000, 3081.98], + [1572866640000, 3081.9225000000006], + [1572866700000, 3081.925833333334], + [1572866760000, 3081.8783333333336], + [1572866820000, 3081.8583333333336], + [1572866880000, 3081.8558333333335], + [1572866940000, 3081.804166666667], + [1572867000000, 3081.7450000000003], + [1572867060000, 3081.64], + [1572867120000, 3081.5275], + [1572867180000, 3081.435833333333], + [1572867240000, 3081.435833333333], + [1572867300000, 3081.3941666666665], + [1572867360000, 3081.2958333333336], + [1572867420000, 3081.1858333333334], + [1572867480000, 3081.150833333333], + [1572867540000, 3081.0483333333336], + [1572867600000, 3080.914166666667], + [1572867660000, 3080.785], + [1572867720000, 3080.665833333334], + [1572867780000, 3080.5366666666673], + [1572867840000, 3080.4425000000006], + [1572867900000, 3080.3291666666664], + [1572867960000, 3080.1908333333326], + [1572868020000, 3080.0925], + [1572868080000, 3079.9966666666664], + [1572868140000, 3079.8783333333326], + [1572868200000, 3079.7550000000006], + [1572868260000, 3079.720833333334], + [1572868320000, 3079.73], + [1572868380000, 3079.771666666667], + [1572868440000, 3079.8483333333334], + [1572868500000, 3079.9916666666663], + [1572868560000, 3080.1025000000004], + [1572868620000, 3080.161666666667], + [1572868680000, 3080.1491666666666], + [1572868740000, 3080.129166666667], + [1572868800000, 3080.095833333333], + [1572868860000, 3080.0291666666667], + [1572868920000, 3079.9441666666667], + [1572868980000, 3079.778333333333], + [1572869040000, 3079.5575000000003], + [1572869100000, 3079.369166666667], + [1572869160000, 3079.213333333333], + [1572869220000, 3079.1124999999997], + [1572869280000, 3079.02], + [1572869340000, 3078.959166666667], + [1572869400000, 3078.9616666666666], + [1572869460000, 3078.9500000000003], + [1572869520000, 3078.994166666667], + [1572869580000, 3079.1041666666674], + [1572869640000, 3079.2291666666665], + [1572869700000, 3079.375], + [1572869760000, 3079.5525], + [1572869820000, 3079.6841666666664], + [1572869880000, 3079.7633333333342], + [1572869940000, 3079.7741666666675], + [1572870000000, 3079.775], + [1572870060000, 3079.8050000000003], + [1572870120000, 3079.8283333333334], + [1572870180000, 3079.8641666666663], + [1572870240000, 3079.8466666666664], + [1572870300000, 3079.8025000000002], + [1572870360000, 3079.709166666667], + [1572870420000, 3079.598333333334], + [1572870480000, 3079.4808333333335], + [1572870540000, 3079.396666666667], + [1572870600000, 3079.334166666667], + [1572870660000, 3079.2408333333333], + [1572870720000, 3079.144166666667], + [1572870780000, 3079.0475], + [1572870840000, 3078.9266666666663], + [1572870900000, 3078.835833333333], + [1572870960000, 3078.7766666666666], + [1572871020000, 3078.72], + [1572871080000, 3078.683333333333], + [1572871140000, 3078.6583333333333], + [1572871200000, 3078.6058333333335], + [1572871260000, 3078.5433333333335], + [1572871320000, 3078.4775000000004], + [1572871380000, 3078.376666666667], + [1572871440000, 3078.3658333333337], + [1572871500000, 3078.375], + [1572871560000, 3078.4150000000004], + [1572871620000, 3078.456666666667], + [1572871680000, 3078.4483333333333], + [1572871740000, 3078.444166666666], + [1572871800000, 3078.465833333333], + [1572871860000, 3078.4799999999996], + [1572871920000, 3078.569166666666], + [1572871980000, 3078.6674999999996], + [1572872040000, 3078.7358333333327], + [1572872100000, 3078.874166666667], + [1572872160000, 3079.0049999999997], + [1572872220000, 3079.1200000000003], + [1572872280000, 3079.223333333334], + [1572872340000, 3079.310833333333], + [1572872400000, 3079.4208333333336], + [1572872460000, 3079.525], + [1572872520000, 3079.6083333333336], + [1572872580000, 3079.6524999999997], + [1572872640000, 3079.670833333333], + [1572872700000, 3079.6566666666663], + [1572872760000, 3079.725833333334], + [1572872820000, 3079.7566666666667], + [1572872880000, 3079.715], + [1572872940000, 3079.685833333333], + [1572873000000, 3079.653333333333], + [1572873060000, 3079.5983333333334], + [1572873120000, 3079.543333333333], + [1572873180000, 3079.4874999999993], + [1572873240000, 3079.4616666666666], + [1572873300000, 3079.5125000000003], + [1572873360000, 3079.525833333333], + [1572873420000, 3079.568333333333], + [1572873480000, 3079.568333333334], + [1572873540000, 3079.629166666666], + [1572873600000, 3079.7058333333334], + [1572873660000, 3079.7250000000004], + [1572873720000, 3079.77], + [1572873780000, 3079.861666666666], + [1572873840000, 3079.9708333333333], + [1572873900000, 3080.0875], + [1572873960000, 3080.2025], + [1572874020000, 3080.2966666666666], + [1572874080000, 3080.4249999999997], + [1572874140000, 3080.5466666666666], + [1572874200000, 3080.6558333333337], + [1572874260000, 3080.7383333333332], + [1572874320000, 3080.8025], + [1572874380000, 3080.8941666666665], + [1572874440000, 3080.941666666667], + [1572874500000, 3080.9491666666668], + [1572874560000, 3080.9283333333337], + [1572874620000, 3080.8958333333335], + [1572874680000, 3080.8624999999997], + [1572874740000, 3080.8241666666668], + [1572874800000, 3080.7691666666665], + [1572874860000, 3080.6791666666663], + [1572874920000, 3080.5916666666667], + [1572874980000, 3080.5091666666667], + [1572875040000, 3080.4625], + [1572875100000, 3080.4150000000004], + [1572875160000, 3080.4375], + [1572875220000, 3080.445], + [1572875280000, 3080.4616666666666], + [1572875340000, 3080.4858333333336], + [1572875400000, 3080.5225000000005], + [1572875460000, 3080.58], + [1572875520000, 3080.631666666666], + [1572875580000, 3080.694166666666], + [1572875640000, 3080.765], + [1572875700000, 3080.8016666666667], + [1572875760000, 3080.8349999999996], + [1572875820000, 3080.8624999999997], + [1572875880000, 3080.8433333333337], + [1572875940000, 3080.841666666667], + [1572876000000, 3080.8650000000002], + [1572876060000, 3080.885], + [1572876120000, 3080.888333333334], + [1572876180000, 3080.886666666667], + [1572876240000, 3080.8841666666667], + [1572876300000, 3080.8658333333333], + [1572876360000, 3080.8016666666667], + [1572876420000, 3080.7883333333334], + [1572876480000, 3080.715833333333], + [1572876540000, 3080.6283333333336], + [1572876600000, 3080.535], + [1572876660000, 3080.4424999999997], + [1572876720000, 3080.3291666666664], + [1572876780000, 3080.2291666666665], + [1572876840000, 3080.1275], + [1572876900000, 3080.0099999999998], + [1572876960000, 3079.9108333333334], + [1572877020000, 3079.8408333333336], + [1572877080000, 3079.7749999999996], + [1572877140000, 3079.6991666666668], + [1572877200000, 3079.6883333333335], + [1572877260000, 3079.6991666666668], + [1572877320000, 3079.7325], + [1572877380000, 3079.7775], + [1572877440000, 3079.8524999999995], + [1572877500000, 3079.915833333333], + [1572877560000, 3079.985], + [1572877620000, 3080.0525], + [1572877680000, 3080.1333333333328], + [1572877740000, 3080.2274999999995], + [1572877800000, 3080.338333333333], + [1572877860000, 3080.4300000000003], + [1572877920000, 3080.4908333333333], + [1572877980000, 3080.5608333333334], + [1572878040000, 3080.635], + [1572878100000, 3080.705], + [1572878160000, 3080.7574999999997], + [1572878220000, 3080.810833333333], + [1572878280000, 3080.869166666667], + [1572878340000, 3080.9258333333332], + [1572878400000, 3080.954166666667], + [1572878460000, 3080.9816666666666], + [1572878520000, 3081.0074999999997], + [1572878580000, 3081.0275], + [1572878640000, 3081.068333333334], + [1572878700000, 3081.0800000000004], + [1572878760000, 3081.03], + [1572878820000, 3080.9683333333337], + [1572878880000, 3080.8849999999998], + [1572878940000, 3080.783333333333], + [1572879000000, 3080.69], + [1572879060000, 3080.5783333333334], + [1572879120000, 3080.51], + [1572879180000, 3080.3975000000005], + [1572879240000, 3080.243333333334], + [1572879300000, 3080.105], + [1572879360000, 3079.9558333333334], + [1572879420000, 3079.8191666666667], + [1572879480000, 3079.7208333333333], + [1572879540000, 3079.6458333333335], + [1572879600000, 3079.549166666666], + [1572879660000, 3079.48], + [1572879720000, 3079.313333333333], + [1572879780000, 3079.1574999999993], + [1572879840000, 3078.9825], + [1572879900000, 3078.8333333333335], + [1572879960000, 3078.744166666667], + [1572880020000, 3078.644166666667], + [1572880080000, 3078.5091666666667], + [1572880140000, 3078.365], + [1572880200000, 3078.2841666666664], + [1572880260000, 3078.165833333334], + [1572880320000, 3078.0441666666666], + [1572880380000, 3077.851666666667], + [1572880440000, 3077.734166666667], + [1572880500000, 3077.58], + [1572880560000, 3077.341666666667], + [1572880620000, 3077.096666666667], + [1572880680000, 3076.9208333333336], + [1572880740000, 3076.7533333333336], + [1572880800000, 3076.6358333333337], + [1572880860000, 3076.5316666666663], + [1572880920000, 3076.3666666666663], + [1572880980000, 3076.2816666666663], + [1572881040000, 3076.2816666666663], + [1572881100000, 3076.3858333333333], + [1572881160000, 3076.460833333333], + [1572881220000, 3076.5791666666664], + [1572881280000, 3076.7533333333336], + [1572881340000, 3076.9016666666666], + [1572881400000, 3076.950833333334], + [1572881460000, 3076.914166666667], + [1572881520000, 3076.8374999999996], + [1572881580000, 3076.7999999999997], + [1572881640000, 3076.824166666667], + [1572881700000, 3076.8275], + [1572881760000, 3076.7374999999997], + [1572881820000, 3076.5591666666664], + [1572881880000, 3076.3274999999994], + [1572881940000, 3076.1691666666666], + [1572882000000, 3076.028333333333], + [1572882060000, 3075.8974999999996], + [1572882120000, 3075.9041666666667], + [1572882180000, 3075.970833333333], + [1572882240000, 3076.0874999999996], + [1572882300000, 3076.170833333333], + [1572882360000, 3076.185833333333], + [1572882420000, 3076.1474999999996], + [1572882480000, 3076.145], + [1572882540000, 3076.2225], + [1572882600000, 3076.4025], + [1572882660000, 3076.543333333333], + [1572882720000, 3076.738333333333], + [1572882780000, 3077.0291666666667], + [1572882840000, 3077.263333333334], + [1572882900000, 3077.460833333334], + [1572882960000, 3077.599166666667], + [1572883020000, 3077.735], + [1572883080000, 3077.820833333333], + [1572883140000, 3077.8933333333334], + [1572883200000, 3078.0358333333334], + [1572883260000, 3078.156666666667], + [1572883320000, 3078.263333333334], + [1572883380000, 3078.341666666667], + [1572883440000, 3078.3641666666667], + [1572946260000, 3078.325833333333], + [1572946320000, 3078.4091666666664], + [1572946380000, 3078.445833333333], + [1572946440000, 3078.5599999999995], + [1572946500000, 3078.6158333333337], + [1572946560000, 3078.7850000000003], + [1572946620000, 3078.994166666666], + [1572946680000, 3079.0241666666666], + [1572946740000, 3079.0241666666666], + [1572946800000, 3078.9775000000004], + [1572946860000, 3078.9583333333335], + [1572946920000, 3078.9875000000006], + [1572946980000, 3079.0241666666666], + [1572947040000, 3078.874166666667], + [1572947100000, 3078.813333333333], + [1572947160000, 3078.7549999999997], + [1572947220000, 3078.644166666667], + [1572947280000, 3078.504166666667], + [1572947340000, 3078.3233333333333], + [1572947400000, 3078.3125], + [1572947460000, 3078.3783333333326], + [1572947520000, 3078.508333333333], + [1572947580000, 3078.6058333333335], + [1572947640000, 3078.611666666667], + [1572947700000, 3078.624166666667], + [1572947760000, 3078.669166666666], + [1572947820000, 3078.745833333333], + [1572947880000, 3078.7858333333334], + [1572947940000, 3078.9075], + [1572948000000, 3078.9774999999995], + [1572948060000, 3079.0325], + [1572948120000, 3079.2958333333336], + [1572948180000, 3079.6900000000005], + [1572948240000, 3080.0025000000005], + [1572948300000, 3080.3216666666667], + [1572948360000, 3080.6216666666664], + [1572948420000, 3080.834166666666], + [1572948480000, 3080.959166666667], + [1572948540000, 3080.995833333334], + [1572948600000, 3080.9683333333337], + [1572948660000, 3080.8250000000003], + [1572948720000, 3080.651666666667], + [1572948780000, 3080.313333333333], + [1572948840000, 3079.653333333333], + [1572948900000, 3078.9483333333333], + [1572948960000, 3078.3224999999998], + [1572949020000, 3077.5775], + [1572949080000, 3076.905], + [1572949140000, 3076.4275], + [1572949200000, 3076.036666666667], + [1572949260000, 3075.700833333334], + [1572949320000, 3075.459166666667], + [1572949380000, 3075.4225000000006], + [1572949440000, 3075.381666666666], + [1572949500000, 3075.4733333333334], + [1572949560000, 3075.6416666666664], + [1572949620000, 3075.6258333333335], + [1572949680000, 3075.5691666666667], + [1572949740000, 3075.6333333333328], + [1572949800000, 3075.603333333333], + [1572949860000, 3075.4666666666667], + [1572949920000, 3075.3825], + [1572949980000, 3075.2766666666666], + [1572950040000, 3075.141666666667], + [1572950100000, 3074.9466666666667], + [1572950160000, 3074.7883333333334], + [1572950220000, 3074.7758333333336], + [1572950280000, 3074.818333333333], + [1572950340000, 3074.8808333333327], + [1572950400000, 3074.896666666667], + [1572950460000, 3074.898333333334], + [1572950520000, 3075.0216666666674], + [1572950580000, 3075.0808333333334], + [1572950640000, 3074.9883333333332], + [1572950700000, 3074.9374999999995], + [1572950760000, 3074.7825], + [1572950820000, 3074.601666666667], + [1572950880000, 3074.4308333333333], + [1572950940000, 3074.1925000000006], + [1572951000000, 3073.97], + [1572951060000, 3073.704166666667], + [1572951120000, 3073.633333333333], + [1572951180000, 3073.513333333333], + [1572951240000, 3073.3699999999994], + [1572951300000, 3073.1891666666666], + [1572951360000, 3073.1108333333336], + [1572951420000, 3073.09], + [1572951480000, 3073.1808333333333], + [1572951540000, 3073.338333333333], + [1572951600000, 3073.478333333334], + [1572951660000, 3073.611666666667], + [1572951720000, 3073.728333333334], + [1572951780000, 3073.9216666666666], + [1572951840000, 3073.995833333334], + [1572951900000, 3074.1324999999997], + [1572951960000, 3074.2691666666665], + [1572952020000, 3074.4824999999996], + [1572952080000, 3074.7025], + [1572952140000, 3074.939166666667], + [1572952200000, 3075.154166666667], + [1572952260000, 3075.2983333333336], + [1572952320000, 3075.5049999999997], + [1572952380000, 3075.7116666666666], + [1572952440000, 3075.851666666666], + [1572952500000, 3075.9575], + [1572952560000, 3076.058333333334], + [1572952620000, 3076.2583333333337], + [1572952680000, 3076.4575], + [1572952740000, 3076.6566666666663], + [1572952800000, 3076.8241666666668], + [1572952860000, 3076.8725], + [1572952920000, 3076.9091666666664], + [1572952980000, 3076.905833333333], + [1572953040000, 3076.8483333333334], + [1572953100000, 3076.7941666666666], + [1572953160000, 3076.725], + [1572953220000, 3076.7475], + [1572953280000, 3076.7066666666665], + [1572953340000, 3076.5283333333336], + [1572953400000, 3076.3433333333337], + [1572953460000, 3076.2174999999993], + [1572953520000, 3076.0674999999997], + [1572953580000, 3075.9533333333343], + [1572953640000, 3075.880833333334], + [1572953700000, 3075.8925000000004], + [1572953760000, 3075.920833333333], + [1572953820000, 3076.0258333333336], + [1572953880000, 3076.1225], + [1572953940000, 3076.1199999999994], + [1572954000000, 3076.115833333333], + [1572954060000, 3076.1124999999997], + [1572954120000, 3076.0833333333335], + [1572954180000, 3076.0091666666667], + [1572954240000, 3075.9075], + [1572954300000, 3075.799166666667], + [1572954360000, 3075.709166666667], + [1572954420000, 3075.6216666666664], + [1572954480000, 3075.504166666667], + [1572954540000, 3075.2450000000003], + [1572954600000, 3074.995833333334], + [1572954660000, 3074.751666666667], + [1572954720000, 3074.5691666666667], + [1572954780000, 3074.459166666667], + [1572954840000, 3074.3775], + [1572954900000, 3074.3350000000005], + [1572954960000, 3074.305], + [1572955020000, 3074.3224999999998], + [1572955080000, 3074.3291666666664], + [1572955140000, 3074.313333333333], + [1572955200000, 3074.3358333333326], + [1572955260000, 3074.4225000000006], + [1572955320000, 3074.545], + [1572955380000, 3074.6949999999997], + [1572955440000, 3074.8574999999996], + [1572955500000, 3074.9933333333333], + [1572955560000, 3075.1425], + [1572955620000, 3075.293333333333], + [1572955680000, 3075.4083333333333], + [1572955740000, 3075.4483333333337], + [1572955800000, 3075.5141666666664], + [1572955860000, 3075.5783333333334], + [1572955920000, 3075.6041666666665], + [1572955980000, 3075.586666666666], + [1572956040000, 3075.5275], + [1572956100000, 3075.4441666666667], + [1572956160000, 3075.341666666666], + [1572956220000, 3075.200833333334], + [1572956280000, 3075.0383333333334], + [1572956340000, 3074.8725], + [1572956400000, 3074.7491666666665], + [1572956460000, 3074.6266666666666], + [1572956520000, 3074.523333333333], + [1572956580000, 3074.3925], + [1572956640000, 3074.2408333333333], + [1572956700000, 3074.1083333333336], + [1572956760000, 3073.955833333333], + [1572956820000, 3073.8074999999994], + [1572956880000, 3073.655], + [1572956940000, 3073.5958333333333], + [1572957000000, 3073.549166666666], + [1572957060000, 3073.442500000001], + [1572957120000, 3073.355833333333], + [1572957180000, 3073.289166666667], + [1572957240000, 3073.1199999999994], + [1572957300000, 3072.9775000000004], + [1572957360000, 3072.8824999999997], + [1572957420000, 3072.8858333333333], + [1572957480000, 3072.918333333333], + [1572957540000, 3072.9750000000004], + [1572957600000, 3073.096666666667], + [1572957660000, 3073.1516666666666], + [1572957720000, 3073.2075000000004], + [1572957780000, 3073.2933333333344], + [1572957840000, 3073.4449999999997], + [1572957900000, 3073.6949999999997], + [1572957960000, 3073.976666666667], + [1572958020000, 3074.2766666666666], + [1572958080000, 3074.624166666667], + [1572958140000, 3074.8500000000004], + [1572958200000, 3075.089166666667], + [1572958260000, 3075.3125000000005], + [1572958320000, 3075.4883333333332], + [1572958380000, 3075.7075], + [1572958440000, 3075.9458333333337], + [1572958500000, 3076.1625000000004], + [1572958560000, 3076.324166666667], + [1572958620000, 3076.4500000000003], + [1572958680000, 3076.5691666666667], + [1572958740000, 3076.6841666666664], + [1572958800000, 3076.754166666667], + [1572958860000, 3076.905], + [1572958920000, 3077.0441666666666], + [1572958980000, 3077.1600000000003], + [1572959040000, 3077.2525], + [1572959100000, 3077.286666666667], + [1572959160000, 3077.3033333333337], + [1572959220000, 3077.359166666667], + [1572959280000, 3077.3858333333337], + [1572959340000, 3077.3716666666664], + [1572959400000, 3077.3541666666665], + [1572959460000, 3077.3283333333334], + [1572959520000, 3077.3375], + [1572959580000, 3077.316666666666], + [1572959640000, 3077.351666666667], + [1572959700000, 3077.433333333334], + [1572959760000, 3077.5625], + [1572959820000, 3077.7208333333333], + [1572959880000, 3077.8483333333334], + [1572959940000, 3077.9175], + [1572960000000, 3078.0149999999994], + [1572960060000, 3078.1133333333332], + [1572960120000, 3078.2174999999993], + [1572960180000, 3078.275], + [1572960240000, 3078.297499999999], + [1572960300000, 3078.3091666666664], + [1572960360000, 3078.2999999999993], + [1572960420000, 3078.266666666667], + [1572960480000, 3078.235], + [1572960540000, 3078.1991666666668], + [1572960600000, 3078.1474999999996], + [1572960660000, 3078.1049999999996], + [1572960720000, 3078.0149999999994], + [1572960780000, 3077.9249999999997], + [1572960840000, 3077.865], + [1572960900000, 3077.8666666666663], + [1572960960000, 3077.9125], + [1572961020000, 3077.9391666666666], + [1572961080000, 3077.8658333333333], + [1572961140000, 3077.7900000000004], + [1572961200000, 3077.7325], + [1572961260000, 3077.6625], + [1572961320000, 3077.648333333333], + [1572961380000, 3077.66], + [1572961440000, 3077.7108333333326], + [1572961500000, 3077.7574999999997], + [1572961560000, 3077.77], + [1572961620000, 3077.7666666666664], + [1572961680000, 3077.7116666666666], + [1572961740000, 3077.6733333333336], + [1572961800000, 3077.6758333333332], + [1572961860000, 3077.693333333333], + [1572961920000, 3077.686666666667], + [1572961980000, 3077.7166666666667], + [1572962040000, 3077.7391666666667], + [1572962100000, 3077.754166666666], + [1572962160000, 3077.7591666666667], + [1572962220000, 3077.7616666666668], + [1572962280000, 3077.8250000000003], + [1572962340000, 3077.8941666666665], + [1572962400000, 3077.981666666666], + [1572962460000, 3078.0366666666664], + [1572962520000, 3078.1225], + [1572962580000, 3078.171666666667], + [1572962640000, 3078.1716666666666], + [1572962700000, 3078.155], + [1572962760000, 3078.150833333333], + [1572962820000, 3078.2016666666664], + [1572962880000, 3078.2574999999997], + [1572962940000, 3078.3375], + [1572963000000, 3078.3558333333335], + [1572963060000, 3078.394166666667], + [1572963120000, 3078.4375000000005], + [1572963180000, 3078.533333333334], + [1572963240000, 3078.6275], + [1572963300000, 3078.7425000000003], + [1572963360000, 3078.8816666666667], + [1572963420000, 3079.0208333333335], + [1572963480000, 3079.1675], + [1572963540000, 3079.2425000000003], + [1572963600000, 3079.3108333333334], + [1572963660000, 3079.3650000000002], + [1572963720000, 3079.3775000000005], + [1572963780000, 3079.345], + [1572963840000, 3079.3216666666663], + [1572963900000, 3079.2983333333336], + [1572963960000, 3079.271666666667], + [1572964020000, 3079.2508333333335], + [1572964080000, 3079.2316666666666], + [1572964140000, 3079.1925000000006], + [1572964200000, 3079.1275000000005], + [1572964260000, 3079.0866666666666], + [1572964320000, 3079.054166666667], + [1572964380000, 3078.9933333333333], + [1572964440000, 3079.06], + [1572964500000, 3079.1066666666666], + [1572964560000, 3079.1175000000003], + [1572964620000, 3079.0975], + [1572964680000, 3079.0925], + [1572964740000, 3079.0533333333333], + [1572964800000, 3079.01], + [1572964860000, 3078.9583333333335], + [1572964920000, 3078.8891666666664], + [1572964980000, 3078.790833333333], + [1572965040000, 3078.750833333333], + [1572965100000, 3078.74], + [1572965160000, 3078.638333333334], + [1572965220000, 3078.5658333333336], + [1572965280000, 3078.523333333333], + [1572965340000, 3078.49], + [1572965400000, 3078.4675], + [1572965460000, 3078.4908333333333], + [1572965520000, 3078.515], + [1572965580000, 3078.5458333333336], + [1572965640000, 3078.575833333334], + [1572965700000, 3078.655833333333], + [1572965760000, 3078.6908333333336], + [1572965820000, 3078.700833333334], + [1572965880000, 3078.7549999999997], + [1572965940000, 3078.81], + [1572966000000, 3078.8583333333336], + [1572966060000, 3078.8933333333334], + [1572966120000, 3078.8441666666663], + [1572966180000, 3078.7983333333336], + [1572966240000, 3078.8016666666663], + [1572966300000, 3078.814166666667], + [1572966360000, 3078.8325], + [1572966420000, 3078.7983333333327], + [1572966480000, 3078.7425], + [1572966540000, 3078.6391666666664], + [1572966600000, 3078.5475000000006], + [1572966660000, 3078.4966666666664], + [1572966720000, 3078.409166666667], + [1572966780000, 3078.3108333333334], + [1572966840000, 3078.2850000000003], + [1572966900000, 3078.2416666666663], + [1572966960000, 3078.153333333333], + [1572967020000, 3078.0458333333336], + [1572967080000, 3077.9408333333336], + [1572967140000, 3077.8016666666667], + [1572967200000, 3077.668333333333], + [1572967260000, 3077.623333333333], + [1572967320000, 3077.5175000000004], + [1572967380000, 3077.3933333333334], + [1572967440000, 3077.343333333333], + [1572967500000, 3077.3641666666667], + [1572967560000, 3077.4325000000003], + [1572967620000, 3077.4291666666663], + [1572967680000, 3077.3991666666666], + [1572967740000, 3077.385], + [1572967800000, 3077.3675000000003], + [1572967860000, 3077.380833333334], + [1572967920000, 3077.449166666667], + [1572967980000, 3077.3800000000006], + [1572968040000, 3077.2491666666665], + [1572968100000, 3077.125833333333], + [1572968160000, 3077.019166666667], + [1572968220000, 3076.939166666667], + [1572968280000, 3076.825833333334], + [1572968340000, 3076.7900000000004], + [1572968400000, 3076.8216666666667], + [1572968460000, 3076.898333333334], + [1572968520000, 3077.005833333333], + [1572968580000, 3077.1], + [1572968640000, 3077.1425], + [1572968700000, 3077.305], + [1572968760000, 3077.5383333333334], + [1572968820000, 3077.78], + [1572968880000, 3077.9266666666667], + [1572968940000, 3077.9625], + [1572969000000, 3077.935], + [1572969060000, 3077.8825], + [1572969120000, 3077.7450000000003], + [1572969180000, 3077.5608333333334], + [1572969240000, 3077.3350000000005], + [1572969300000, 3077.1883333333335], + [1572969360000, 3077.0291666666667], + [1572969420000, 3076.8408333333336], + [1572969480000, 3076.5958333333333], + [1572969540000, 3076.2341666666666], + [1572969600000, 3075.943333333333], + [1572969660000, 3075.771666666666], + [1572969720000, 3075.5908333333336], + [1572969780000, 3075.431666666667], + [1572969840000, 3075.3091666666664], + [1572969900000, 3075.1866666666665], + [1572969960000, 3075.079166666667], + [1572970020000, 3074.9341666666664], + [1573032660000, 3074.808333333333], + [1573032720000, 3074.6425], + [1573032780000, 3074.5174999999995], + [1573032840000, 3074.3216666666663], + [1573032900000, 3074.1141666666667], + [1573032960000, 3073.7775], + [1573033020000, 3073.4758333333334], + [1573033080000, 3073.243333333334], + [1573033140000, 3072.939166666667], + [1573033200000, 3072.6458333333335], + [1573033260000, 3072.383333333333], + [1573033320000, 3072.125833333333], + [1573033380000, 3071.8958333333335], + [1573033440000, 3071.7574999999997], + [1573033500000, 3071.7216666666664], + [1573033560000, 3071.8233333333333], + [1573033620000, 3071.8733333333334], + [1573033680000, 3071.941666666666], + [1573033740000, 3072.063333333333], + [1573033800000, 3072.068333333333], + [1573033860000, 3072.1425], + [1573033920000, 3072.1908333333326], + [1573033980000, 3072.3508333333334], + [1573034040000, 3072.4375], + [1573034100000, 3072.498333333333], + [1573034160000, 3072.5575000000003], + [1573034220000, 3072.6125000000006], + [1573034280000, 3072.726666666667], + [1573034340000, 3072.8725], + [1573034400000, 3073.0650000000005], + [1573034460000, 3073.2358333333336], + [1573034520000, 3073.5116666666668], + [1573034580000, 3073.8283333333334], + [1573034640000, 3074.1800000000003], + [1573034700000, 3074.3416666666667], + [1573034760000, 3074.5533333333333], + [1573034820000, 3074.825833333334], + [1573034880000, 3075.0166666666664], + [1573034940000, 3075.1183333333333], + [1573035000000, 3075.1716666666666], + [1573035060000, 3075.2433333333333], + [1573035120000, 3075.3575], + [1573035180000, 3075.465], + [1573035240000, 3075.521666666666], + [1573035300000, 3075.568333333333], + [1573035360000, 3075.616666666667], + [1573035420000, 3075.635], + [1573035480000, 3075.700833333334], + [1573035540000, 3075.7275000000004], + [1573035600000, 3075.7641666666664], + [1573035660000, 3075.7975], + [1573035720000, 3075.8366666666666], + [1573035780000, 3075.8725], + [1573035840000, 3075.8266666666673], + [1573035900000, 3075.7816666666663], + [1573035960000, 3075.790833333333], + [1573036020000, 3075.7549999999997], + [1573036080000, 3075.67], + [1573036140000, 3075.585833333333], + [1573036200000, 3075.4183333333326], + [1573036260000, 3075.2274999999995], + [1573036320000, 3075.0175000000004], + [1573036380000, 3074.863333333333], + [1573036440000, 3074.6825000000003], + [1573036500000, 3074.4950000000003], + [1573036560000, 3074.3291666666664], + [1573036620000, 3074.1133333333332], + [1573036680000, 3073.849166666667], + [1573036740000, 3073.645], + [1573036800000, 3073.486666666666], + [1573036860000, 3073.3950000000004], + [1573036920000, 3073.3783333333336], + [1573036980000, 3073.345833333333], + [1573037040000, 3073.4875000000006], + [1573037100000, 3073.5866666666666], + [1573037160000, 3073.6974999999998], + [1573037220000, 3073.7924999999996], + [1573037280000, 3073.8483333333334], + [1573037340000, 3073.920833333333], + [1573037400000, 3074.035], + [1573037460000, 3074.1000000000004], + [1573037520000, 3074.0916666666667], + [1573037580000, 3074.0833333333335], + [1573037640000, 3074.087500000001], + [1573037700000, 3074.0658333333336], + [1573037760000, 3073.9108333333334], + [1573037820000, 3073.7450000000003], + [1573037880000, 3073.6299999999997], + [1573037940000, 3073.491666666667], + [1573038000000, 3073.379166666667], + [1573038060000, 3073.290833333333], + [1573038120000, 3073.2383333333332], + [1573038180000, 3073.164166666667], + [1573038240000, 3073.1066666666666], + [1573038300000, 3073.0708333333337], + [1573038360000, 3073.0791666666664], + [1573038420000, 3073.15], + [1573038480000, 3073.2583333333337], + [1573038540000, 3073.3816666666667], + [1573038600000, 3073.4858333333336], + [1573038660000, 3073.619166666667], + [1573038720000, 3073.783333333333], + [1573038780000, 3073.9583333333335], + [1573038840000, 3074.034166666667], + [1573038900000, 3074.0925], + [1573038960000, 3074.146666666667], + [1573039020000, 3074.2374999999997], + [1573039080000, 3074.2591666666667], + [1573039140000, 3074.2124999999996], + [1573039200000, 3074.174166666666], + [1573039260000, 3074.1758333333332], + [1573039320000, 3074.1233333333334], + [1573039380000, 3074.0908333333336], + [1573039440000, 3074.0174999999995], + [1573039500000, 3073.92], + [1573039560000, 3073.825833333333], + [1573039620000, 3073.7950000000005], + [1573039680000, 3073.8383333333336], + [1573039740000, 3073.8208333333337], + [1573039800000, 3073.7641666666664], + [1573039860000, 3073.775833333333], + [1573039920000, 3073.8558333333335], + [1573039980000, 3073.9283333333333], + [1573040040000, 3074.0616666666665], + [1573040100000, 3074.200833333333], + [1573040160000, 3074.39], + [1573040220000, 3074.5658333333336], + [1573040280000, 3074.773333333334], + [1573040340000, 3074.9516666666673], + [1573040400000, 3075.103333333333], + [1573040460000, 3075.2975000000006], + [1573040520000, 3075.5091666666667], + [1573040580000, 3075.7099999999996], + [1573040640000, 3075.834166666667], + [1573040700000, 3075.89], + [1573040760000, 3075.603333333334], + [1573040820000, 3075.251666666667], + [1573040880000, 3074.8775], + [1573040940000, 3074.4533333333334], + [1573041000000, 3073.809166666666], + [1573041060000, 3073.283333333333], + [1573041120000, 3072.631666666666], + [1573041180000, 3071.9533333333334], + [1573041240000, 3071.141666666667], + [1573041300000, 3070.369166666667], + [1573041360000, 3069.5358333333334], + [1573041420000, 3068.8874999999994], + [1573041480000, 3068.5916666666667], + [1573041540000, 3068.3283333333334], + [1573041600000, 3068.1150000000002], + [1573041660000, 3067.9424999999997], + [1573041720000, 3067.983333333333], + [1573041780000, 3067.945833333333], + [1573041840000, 3068.119166666667], + [1573041900000, 3068.2341666666666], + [1573041960000, 3068.575833333333], + [1573042020000, 3068.894166666667], + [1573042080000, 3069.2383333333332], + [1573042140000, 3069.478333333334], + [1573042200000, 3069.7333333333336], + [1573042260000, 3069.952500000001], + [1573042320000, 3070.1041666666674], + [1573042380000, 3070.2591666666667], + [1573042440000, 3070.424166666667], + [1573042500000, 3070.5766666666664], + [1573042560000, 3070.646666666666], + [1573042620000, 3070.7224999999994], + [1573042680000, 3070.700833333334], + [1573042740000, 3070.620833333334], + [1573042800000, 3070.555], + [1573042860000, 3070.4516666666673], + [1573042920000, 3070.310833333333], + [1573042980000, 3070.2416666666663], + [1573043040000, 3070.1983333333333], + [1573043100000, 3070.119166666666], + [1573043160000, 3070.0424999999996], + [1573043220000, 3069.9541666666664], + [1573043280000, 3069.816666666666], + [1573043340000, 3069.6883333333335], + [1573043400000, 3069.5725000000007], + [1573043460000, 3069.466666666667], + [1573043520000, 3069.3758333333335], + [1573043580000, 3069.2916666666665], + [1573043640000, 3069.2058333333334], + [1573043700000, 3069.09], + [1573043760000, 3069.001666666667], + [1573043820000, 3069.0225000000005], + [1573043880000, 3069.0574999999994], + [1573043940000, 3069.103333333333], + [1573044000000, 3069.2258333333334], + [1573044060000, 3069.401666666666], + [1573044120000, 3069.6041666666665], + [1573044180000, 3069.811666666667], + [1573044240000, 3069.994166666667], + [1573044300000, 3070.1141666666663], + [1573044360000, 3070.2033333333334], + [1573044420000, 3070.2616666666668], + [1573044480000, 3070.2766666666666], + [1573044540000, 3070.2233333333334], + [1573044600000, 3070.0983333333334], + [1573044660000, 3070.004166666667], + [1573044720000, 3069.8716666666664], + [1573044780000, 3069.7316666666666], + [1573044840000, 3069.5658333333326], + [1573044900000, 3069.388333333333], + [1573044960000, 3069.2274999999995], + [1573045020000, 3069.1200000000003], + [1573045080000, 3069.0274999999997], + [1573045140000, 3068.9666666666667], + [1573045200000, 3068.935833333333], + [1573045260000, 3068.995833333333], + [1573045320000, 3069.1074999999996], + [1573045380000, 3069.125833333333], + [1573045440000, 3069.175833333333], + [1573045500000, 3069.2350000000006], + [1573045560000, 3069.3116666666665], + [1573045620000, 3069.3974999999996], + [1573045680000, 3069.4374999999995], + [1573045740000, 3069.465833333333], + [1573045800000, 3069.4291666666663], + [1573045860000, 3069.409166666667], + [1573045920000, 3069.411666666667], + [1573045980000, 3069.3458333333333], + [1573046040000, 3069.2766666666666], + [1573046100000, 3069.299166666667], + [1573046160000, 3069.3058333333333], + [1573046220000, 3069.345], + [1573046280000, 3069.3924999999995], + [1573046340000, 3069.468333333333], + [1573046400000, 3069.630833333334], + [1573046460000, 3069.795], + [1573046520000, 3070.1183333333333], + [1573046580000, 3070.4300000000003], + [1573046640000, 3070.689166666667], + [1573046700000, 3070.976666666667], + [1573046760000, 3071.2425], + [1573046820000, 3071.445], + [1573046880000, 3071.663333333334], + [1573046940000, 3071.8475000000003], + [1573047000000, 3072.066666666667], + [1573047060000, 3072.271666666666], + [1573047120000, 3072.4341666666664], + [1573047180000, 3072.5849999999996], + [1573047240000, 3072.624166666667], + [1573047300000, 3072.6375000000007], + [1573047360000, 3072.650833333333], + [1573047420000, 3072.674166666666], + [1573047480000, 3072.6766666666663], + [1573047540000, 3072.7024999999994], + [1573047600000, 3072.765000000001], + [1573047660000, 3072.8458333333333], + [1573047720000, 3072.883333333333], + [1573047780000, 3072.9775000000004], + [1573047840000, 3073.0674999999997], + [1573047900000, 3073.146666666667], + [1573047960000, 3073.2775000000006], + [1573048020000, 3073.414166666667], + [1573048080000, 3073.5550000000003], + [1573048140000, 3073.6516666666666], + [1573048200000, 3073.7608333333333], + [1573048260000, 3073.8700000000003], + [1573048320000, 3073.9375000000005], + [1573048380000, 3073.998333333333], + [1573048440000, 3074.0808333333334], + [1573048500000, 3074.124166666667], + [1573048560000, 3074.17], + [1573048620000, 3074.273333333333], + [1573048680000, 3074.345], + [1573048740000, 3074.4983333333334], + [1573048800000, 3074.655], + [1573048860000, 3074.8266666666664], + [1573048920000, 3075.0375], + [1573048980000, 3075.230833333333], + [1573049040000, 3075.3699999999994], + [1573049100000, 3075.475], + [1573049160000, 3075.560833333333], + [1573049220000, 3075.615], + [1573049280000, 3075.6733333333336], + [1573049340000, 3075.730833333333], + [1573049400000, 3075.8158333333336], + [1573049460000, 3075.799166666666], + [1573049520000, 3075.7724999999996], + [1573049580000, 3075.7416666666663], + [1573049640000, 3075.6549999999993], + [1573049700000, 3075.611666666667], + [1573049760000, 3075.628333333334], + [1573049820000, 3075.6341666666667], + [1573049880000, 3075.6283333333336], + [1573049940000, 3075.6433333333334], + [1573050000000, 3075.6349999999998], + [1573050060000, 3075.605833333333], + [1573050120000, 3075.5874999999996], + [1573050180000, 3075.535], + [1573050240000, 3075.455], + [1573050300000, 3075.330833333333], + [1573050360000, 3075.2958333333336], + [1573050420000, 3075.2675], + [1573050480000, 3075.2083333333335], + [1573050540000, 3075.17], + [1573050600000, 3075.105833333333], + [1573050660000, 3075.0358333333334], + [1573050720000, 3075.0175], + [1573050780000, 3074.9974999999995], + [1573050840000, 3074.896666666666], + [1573050900000, 3074.851666666667], + [1573050960000, 3074.8474999999994], + [1573051020000, 3074.873333333333], + [1573051080000, 3074.8375], + [1573051140000, 3074.7291666666665], + [1573051200000, 3074.665833333334], + [1573051260000, 3074.5933333333337], + [1573051320000, 3074.566666666666], + [1573051380000, 3074.523333333333], + [1573051440000, 3074.4966666666664], + [1573051500000, 3074.4891666666667], + [1573051560000, 3074.5016666666666], + [1573051620000, 3074.5349999999994], + [1573051680000, 3074.561666666666], + [1573051740000, 3074.598333333333], + [1573051800000, 3074.6275000000005], + [1573051860000, 3074.7208333333333], + [1573051920000, 3074.7775], + [1573051980000, 3074.859166666667], + [1573052040000, 3074.9166666666665], + [1573052100000, 3074.98], + [1573052160000, 3074.986666666666], + [1573052220000, 3074.956666666667], + [1573052280000, 3074.9658333333336], + [1573052340000, 3074.974166666667], + [1573052400000, 3075.004166666667], + [1573052460000, 3075.0433333333335], + [1573052520000, 3075.033333333334], + [1573052580000, 3074.9858333333336], + [1573052640000, 3074.915833333333], + [1573052700000, 3074.8524999999995], + [1573052760000, 3074.776666666666], + [1573052820000, 3074.7216666666664], + [1573052880000, 3074.6591666666664], + [1573052940000, 3074.6108333333336], + [1573053000000, 3074.5383333333334], + [1573053060000, 3074.4683333333337], + [1573053120000, 3074.4525], + [1573053180000, 3074.4816666666666], + [1573053240000, 3074.549166666666], + [1573053300000, 3074.653333333333], + [1573053360000, 3074.7525], + [1573053420000, 3074.851666666667], + [1573053480000, 3074.939166666667], + [1573053540000, 3075.0483333333336], + [1573053600000, 3075.1775000000002], + [1573053660000, 3075.3108333333334], + [1573053720000, 3075.486666666666], + [1573053780000, 3075.6591666666664], + [1573053840000, 3075.741666666667], + [1573053900000, 3075.809166666666], + [1573053960000, 3075.8483333333334], + [1573054020000, 3075.8658333333333], + [1573054080000, 3075.8799999999997], + [1573054200000, 3075.885], + [1573054260000, 3075.8783333333336], + [1573054320000, 3075.783333333334], + [1573054380000, 3075.659166666667], + [1573054440000, 3075.498333333333], + [1573054500000, 3075.3199999999997], + [1573054560000, 3075.1299999999997], + [1573054620000, 3074.9908333333333], + [1573054680000, 3074.8275], + [1573054740000, 3074.7683333333334], + [1573054800000, 3074.7358333333336], + [1573054860000, 3074.7100000000005], + [1573054920000, 3074.6108333333336], + [1573054980000, 3074.501666666667], + [1573055040000, 3074.450833333334], + [1573055100000, 3074.4525], + [1573055160000, 3074.455], + [1573055220000, 3074.4483333333333], + [1573055280000, 3074.450833333333], + [1573055340000, 3074.4225], + [1573055400000, 3074.415833333333], + [1573055460000, 3074.3783333333336], + [1573055520000, 3074.3849999999998], + [1573055580000, 3074.3841666666667], + [1573055640000, 3074.4033333333336], + [1573055700000, 3074.535], + [1573055760000, 3074.6825000000003], + [1573055820000, 3074.8225], + [1573055880000, 3075.0141666666664], + [1573055940000, 3075.139166666666], + [1573056000000, 3075.263333333333], + [1573056060000, 3075.4883333333332], + [1573056120000, 3075.685], + [1573056180000, 3075.8541666666665], + [1573056240000, 3075.9516666666673], + [1573056540000, 3076.0783333333334], + [1573057140000, 3076.0783333333334] + ] + }] + } diff --git a/test/data/data_spx_ohlcv.json b/test/data/data_spx_ohlcv.json new file mode 100644 index 00000000..039948d7 --- /dev/null +++ b/test/data/data_spx_ohlcv.json @@ -0,0 +1,89270 @@ + { + "ohlcv": [ + [1546421460000, 2476.96, 2476.96, 2470.4, 2471.18, 126030.18], + [1546421520000, 2470.98, 2474.09, 2470.8, 2473.85, 145957.15], + [1546421580000, 2473.7, 2473.7, 2471.26, 2471.44, 140872.08], + [1546421640000, 2471.3, 2472.88, 2469.64, 2471.67, 143356.86], + [1546421700000, 2471.88, 2472.49, 2470.11, 2471.07, 138379.92], + [1546421760000, 2471.04, 2471.32, 2467.47, 2468.71, 148122.6], + [1546421820000, 2468.78, 2471.6, 2468.78, 2471.6, 143352.8], + [1546421880000, 2471.8, 2474.46, 2471.55, 2474.46, 145993.14], + [1546421940000, 2474.55, 2474.59, 2470.74, 2471.36, 135924.8], + [1546422000000, 2471.64, 2474.18, 2470.78, 2473.25, 145921.75], + [1546422060000, 2473.17, 2473.17, 2469.75, 2471.02, 145790.18], + [1546422120000, 2470.96, 2474.12, 2470.94, 2473.98, 141016.86], + [1546422180000, 2473.99, 2475.74, 2473.63, 2474.48, 141045.36], + [1546422240000, 2474.51, 2476.25, 2474.36, 2476.25, 143622.5], + [1546422300000, 2476.21, 2476.99, 2474.72, 2476.94, 146139.46], + [1546422360000, 2476.93, 2479.72, 2476.87, 2479.56, 143814.48], + [1546422420000, 2479.53, 2479.55, 2477.15, 2477.96, 141243.72], + [1546422480000, 2478.04, 2480.92, 2477.3, 2480.59, 146354.81], + [1546422540000, 2480.57, 2480.57, 2478.73, 2478.97, 148738.2], + [1546422600000, 2479.01, 2479.28, 2478.32, 2479.28, 141318.96], + [1546422660000, 2479.29, 2480.94, 2479.29, 2480.41, 143863.78], + [1546422720000, 2480.42, 2481.37, 2478.51, 2479.05, 143784.9], + [1546422780000, 2479.07, 2479.84, 2477, 2477.43, 133781.22], + [1546422840000, 2477.32, 2477.58, 2475.75, 2475.77, 138643.12], + [1546422900000, 2475.83, 2477.32, 2475.8, 2477.24, 148634.4], + [1546422960000, 2477.21, 2478.38, 2476.68, 2478.19, 146213.21], + [1546423020000, 2478.11, 2479.91, 2478.07, 2479.23, 141316.11], + [1546423080000, 2479.3, 2480.05, 2478.85, 2479.06, 143785.48], + [1546423140000, 2479.15, 2479.99, 2478.32, 2478.56, 138799.36], + [1546423200000, 2478.53, 2479.54, 2477.94, 2479.51, 148770.6], + [1546423260000, 2479.8, 2479.8, 2476.86, 2476.87, 136227.85], + [1546423320000, 2476.82, 2476.82, 2474.35, 2474.68, 138582.08], + [1546423380000, 2475.04, 2476.92, 2475.04, 2476.06, 136183.3], + [1546423440000, 2476.09, 2477.28, 2475.96, 2477.28, 138727.68], + [1546423500000, 2477.37, 2479.49, 2476.99, 2479.49, 143810.42], + [1546423560000, 2479.56, 2484.98, 2479.5, 2484.98, 131703.94], + [1546423620000, 2484.96, 2485.7, 2484.64, 2485.33, 134207.82], + [1546423680000, 2485.43, 2485.43, 2484.42, 2485.33, 139178.48], + [1546423740000, 2485.44, 2486.52, 2484.9, 2484.9, 131699.7], + [1546423800000, 2484.88, 2491.92, 2484.88, 2490.96, 139493.76], + [1546423860000, 2490.91, 2492.27, 2490.89, 2491.81, 147016.79], + [1546423920000, 2491.76, 2491.76, 2490.13, 2490.44, 136974.2], + [1546423980000, 2490.53, 2492.2, 2490.53, 2491.67, 142025.19], + [1546424040000, 2492.09, 2493.05, 2491.7, 2492.42, 134590.68], + [1546424100000, 2492.38, 2492.38, 2490.96, 2491.5, 137032.5], + [1546424160000, 2491.51, 2493.16, 2490.82, 2491.11, 137011.05], + [1546424220000, 2490.9, 2490.9, 2489.4, 2490.14, 141937.98], + [1546424280000, 2490.05, 2490.11, 2488.2, 2489.63, 141908.91], + [1546424340000, 2489.65, 2490.58, 2489.14, 2489.91, 141924.87], + [1546424400000, 2489.89, 2490, 2488.21, 2488.53, 126915.03], + [1546424460000, 2488.54, 2489.84, 2488.52, 2488.52, 136868.6], + [1546424520000, 2488.53, 2489.22, 2487.63, 2488.7, 149322], + [1546424580000, 2488.6, 2490.86, 2488.5, 2490.65, 132004.45], + [1546424640000, 2490.59, 2490.69, 2488.89, 2489.12, 134412.48], + [1546424700000, 2489.16, 2490.52, 2489.12, 2490.21, 144432.18], + [1546424760000, 2490.18, 2494.31, 2489.98, 2493.38, 142122.66], + [1546424820000, 2493.48, 2493.67, 2489.72, 2489.92, 144415.36], + [1546424880000, 2489.94, 2489.94, 2487.78, 2487.91, 146786.69], + [1546424940000, 2487.98, 2489.9, 2487.96, 2489.06, 139387.36], + [1546425000000, 2488.97, 2489.55, 2485.76, 2485.76, 146659.84], + [1546425060000, 2485.85, 2487.17, 2485.85, 2486.37, 131777.61], + [1546425120000, 2486.4, 2487.35, 2484.24, 2484.24, 141601.68], + [1546425180000, 2484.27, 2485.78, 2483.87, 2485.22, 144142.76], + [1546425240000, 2485.19, 2485.19, 2482.84, 2482.85, 141522.45], + [1546425300000, 2482.77, 2483.24, 2481.99, 2481.99, 143955.42], + [1546425360000, 2482.01, 2483.65, 2482.01, 2483.44, 136589.2], + [1546425420000, 2483.49, 2484.1, 2483.13, 2483.76, 141574.32], + [1546425480000, 2483.78, 2484.67, 2482.81, 2484.67, 129202.84], + [1546425540000, 2484.63, 2485.91, 2483.55, 2483.55, 139078.8], + [1546425600000, 2483.57, 2485.83, 2483.57, 2485.14, 129227.28], + [1546425660000, 2485.16, 2489.93, 2485.15, 2488.6, 141850.2], + [1546425720000, 2488.59, 2489.03, 2487.8, 2487.8, 136829], + [1546425780000, 2487.82, 2490.46, 2487.59, 2489.5, 151859.5], + [1546425840000, 2489.29, 2492.01, 2489.21, 2491.76, 139538.56], + [1546425900000, 2491.74, 2493.56, 2491.72, 2492.93, 134618.22], + [1546425960000, 2492.99, 2493.4, 2491.84, 2492.43, 127113.93], + [1546426020000, 2492.45, 2492.53, 2491.8, 2492.33, 129601.16], + [1546426080000, 2492.38, 2494.83, 2492.18, 2493.04, 139610.24], + [1546426140000, 2493.4, 2494.01, 2492.48, 2493.3, 147104.7], + [1546426200000, 2493.4, 2493.52, 2490.82, 2491.14, 137012.7], + [1546426260000, 2491.1, 2491.1, 2489.41, 2489.98, 139438.88], + [1546426320000, 2489.97, 2492.91, 2489.97, 2492.91, 124645.5], + [1546426380000, 2492.99, 2497.93, 2492.83, 2497.47, 137360.85], + [1546426440000, 2497.55, 2497.55, 2494.92, 2495.43, 137248.65], + [1546426500000, 2495.64, 2497.07, 2495.64, 2496.77, 129832.04], + [1546426560000, 2496.82, 2497.27, 2495.56, 2497.27, 137349.85], + [1546426620000, 2497.26, 2497.91, 2497.05, 2497.55, 139862.8], + [1546426680000, 2497.59, 2498.63, 2497.3, 2498.27, 132408.31], + [1546426740000, 2498.24, 2498.59, 2497.22, 2498.5, 139916], + [1546426800000, 2498.47, 2498.97, 2496.44, 2496.58, 142305.06], + [1546426860000, 2496.47, 2498.22, 2494.68, 2495.44, 142240.08], + [1546426920000, 2495.45, 2495.9, 2494.24, 2494.38, 127213.38], + [1546426980000, 2494.26, 2495.02, 2493.89, 2494.54, 134705.16], + [1546427040000, 2494.45, 2495.77, 2494.25, 2495.77, 142258.89], + [1546427100000, 2495.99, 2497.86, 2495.92, 2497.86, 137382.3], + [1546427160000, 2498.05, 2499.67, 2498.05, 2499.67, 139981.52], + [1546427220000, 2499.69, 2502.38, 2499.12, 2502.38, 130123.76], + [1546427280000, 2502.4, 2502.44, 2500.75, 2501.55, 132582.15], + [1546427340000, 2501.58, 2502.37, 2501.02, 2502.11, 145122.38], + [1546427400000, 2502.07, 2503, 2502.03, 2502.36, 140132.16], + [1546427460000, 2502.38, 2502.75, 2501.79, 2502.61, 142648.77], + [1546427520000, 2502.64, 2503.86, 2502.51, 2503.39, 137686.45], + [1546427580000, 2503.36, 2504.75, 2502.69, 2504.75, 127742.25], + [1546427640000, 2504.77, 2506.48, 2504.77, 2506.48, 137856.4], + [1546427700000, 2506.45, 2506.58, 2505.67, 2506.29, 145364.82], + [1546427760000, 2506.33, 2507.86, 2505.2, 2505.33, 140298.48], + [1546427820000, 2505.34, 2505.92, 2504.89, 2504.97, 132763.41], + [1546427880000, 2505.05, 2505.06, 2504.28, 2504.77, 137762.35], + [1546427940000, 2504.76, 2505.03, 2504.44, 2505.03, 135271.62], + [1546428000000, 2504.95, 2509.61, 2504.92, 2509.51, 138023.05], + [1546428060000, 2509.58, 2511.79, 2509.58, 2510.59, 145614.22], + [1546428120000, 2510.45, 2510.97, 2509.58, 2509.58, 133007.74], + [1546428180000, 2509.45, 2509.48, 2506.92, 2507.8, 140436.8], + [1546428240000, 2507.53, 2508.75, 2507.27, 2508.58, 142989.06], + [1546428300000, 2508.55, 2509.58, 2508.15, 2509.31, 145539.98], + [1546428360000, 2509.28, 2509.28, 2507.74, 2508.28, 142971.96], + [1546428420000, 2508.29, 2510.12, 2508.29, 2509.4, 145545.2], + [1546428480000, 2509.11, 2509.11, 2505.49, 2505.49, 135296.46], + [1546428540000, 2505.42, 2505.42, 2502.69, 2502.76, 142657.32], + [1546428600000, 2502.74, 2502.91, 2502.17, 2502.91, 142665.87], + [1546428660000, 2502.92, 2503.08, 2501.43, 2501.92, 132601.76], + [1546428720000, 2501.96, 2502.03, 2500.62, 2501.07, 140059.92], + [1546428780000, 2501, 2502.24, 2501, 2502.24, 132618.72], + [1546428840000, 2502.25, 2502.51, 2501.37, 2502.32, 142632.24], + [1546428900000, 2502.21, 2503.75, 2501.92, 2503.72, 135200.88], + [1546428960000, 2503.74, 2504.47, 2500.7, 2500.97, 137553.35], + [1546429020000, 2501, 2502.91, 2501, 2501.39, 150083.4], + [1546429080000, 2501.45, 2502.1, 2499.43, 2500.76, 130039.52], + [1546429140000, 2500.83, 2500.94, 2498.66, 2498.66, 139924.96], + [1546429200000, 2498.68, 2500.34, 2498.62, 2499.6, 127479.6], + [1546429260000, 2499.66, 2502.96, 2499.66, 2502.96, 147674.64], + [1546429320000, 2503.03, 2506.64, 2503.03, 2506.36, 140356.16], + [1546429380000, 2505.89, 2506.1, 2505.32, 2505.56, 135300.24], + [1546429440000, 2505.62, 2507.48, 2505.62, 2507.23, 142912.11], + [1546429500000, 2507.21, 2507.26, 2506.53, 2506.85, 125342.5], + [1546429560000, 2506.84, 2508.09, 2506.51, 2506.6, 142876.2], + [1546429620000, 2506.55, 2506.56, 2505.02, 2505.64, 132798.92], + [1546429680000, 2505.54, 2506.17, 2505.11, 2506.08, 137834.4], + [1546429740000, 2506.06, 2506.1, 2504.18, 2504.21, 125210.5], + [1546429800000, 2504.19, 2507.49, 2504.18, 2507.33, 142917.81], + [1546429860000, 2507.2, 2507.21, 2501.5, 2501.61, 142591.77], + [1546429920000, 2501.66, 2502.16, 2500.9, 2501.72, 140096.32], + [1546429980000, 2501.77, 2502.11, 2500.89, 2501.25, 142571.25], + [1546430040000, 2501.23, 2502.78, 2501.15, 2501.96, 137607.8], + [1546430100000, 2501.98, 2502.54, 2499.71, 2499.73, 134985.42], + [1546430160000, 2499.68, 2500.53, 2499.05, 2500.53, 137529.15], + [1546430220000, 2500.54, 2502.94, 2500.06, 2502.65, 132640.45], + [1546430280000, 2502.62, 2502.71, 2501.03, 2501.03, 127552.53], + [1546430340000, 2500.98, 2501.45, 2498.87, 2498.87, 134938.98], + [1546430400000, 2498.35, 2498.35, 2496.45, 2496.67, 137316.85], + [1546430460000, 2496.74, 2496.74, 2495.18, 2496.38, 129811.76], + [1546430520000, 2496.34, 2496.62, 2495.57, 2496.56, 139807.36], + [1546430580000, 2496.55, 2498.6, 2496.35, 2498.4, 134913.6], + [1546430640000, 2498.38, 2498.74, 2497.85, 2498.74, 134931.96], + [1546430700000, 2498.76, 2498.76, 2496.23, 2496.25, 129805], + [1546430760000, 2496.44, 2498.73, 2496.44, 2498.53, 132422.09], + [1546430820000, 2498.52, 2500.58, 2498.15, 2498.48, 132419.44], + [1546430880000, 2495.38, 2498.67, 2495.38, 2497.84, 139879.04], + [1546430940000, 2497.68, 2497.77, 2497.2, 2497.2, 119865.6], + [1546431000000, 2497.28, 2497.51, 2496.46, 2497.51, 129870.52], + [1546431060000, 2497.63, 2498.42, 2497.36, 2497.4, 134859.6], + [1546431120000, 2497.42, 2498.14, 2497.42, 2497.56, 127375.56], + [1546431180000, 2497.51, 2497.53, 2496.6, 2496.94, 134834.76], + [1546431240000, 2497.06, 2498.18, 2496.96, 2498.15, 137398.25], + [1546431300000, 2498.14, 2499, 2498.04, 2498.93, 129944.36], + [1546431360000, 2498.89, 2499.02, 2498.17, 2498.51, 132421.03], + [1546431420000, 2498.54, 2498.55, 2497, 2497.06, 122355.94], + [1546431480000, 2497.09, 2498.66, 2497.08, 2497.94, 127394.94], + [1546431540000, 2497.92, 2497.92, 2497.08, 2497.36, 117375.92], + [1546431600000, 2497.48, 2498.27, 2497.48, 2497.84, 122394.16], + [1546431660000, 2497.82, 2497.82, 2496.93, 2496.93, 117355.71], + [1546431720000, 2496.92, 2497.62, 2496.92, 2497.53, 127374.03], + [1546431780000, 2497.52, 2497.52, 2495.23, 2495.33, 129757.16], + [1546431840000, 2495.34, 2496.37, 2495.34, 2495.8, 137269], + [1546431900000, 2495.79, 2496.15, 2495.21, 2495.79, 132276.87], + [1546431960000, 2495.89, 2496.57, 2495.89, 2496.17, 124808.5], + [1546432020000, 2496.21, 2496.65, 2496.03, 2496.41, 134806.14], + [1546432080000, 2496.38, 2497.82, 2496.38, 2497.43, 132363.79], + [1546432140000, 2497.46, 2497.8, 2497.36, 2497.59, 139865.04], + [1546432200000, 2497.64, 2498.01, 2497.28, 2497.58, 122381.42], + [1546432260000, 2497.55, 2498.77, 2497.43, 2498.64, 119934.72], + [1546432320000, 2498.62, 2498.66, 2497.87, 2497.89, 137383.95], + [1546432380000, 2497.94, 2497.94, 2497.25, 2497.34, 129861.68], + [1546432440000, 2497.3, 2498.74, 2496.93, 2498.74, 114942.04], + [1546432500000, 2498.81, 2498.88, 2498.27, 2498.45, 122424.05], + [1546432560000, 2498.42, 2498.76, 2498.2, 2498.62, 119933.76], + [1546432620000, 2498.71, 2504.2, 2498.7, 2504.2, 140235.2], + [1546432680000, 2504.21, 2504.9, 2503.69, 2504.9, 137769.5], + [1546432740000, 2504.87, 2506.43, 2504.82, 2505.62, 140314.72], + [1546432800000, 2505.63, 2506.32, 2505.63, 2505.91, 137825.05], + [1546432860000, 2506.02, 2506.2, 2505.32, 2505.39, 130280.28], + [1546432920000, 2505.38, 2506.53, 2504.52, 2506.53, 135352.62], + [1546432980000, 2506.58, 2506.6, 2505.21, 2505.36, 132784.08], + [1546433040000, 2505.35, 2505.88, 2504.9, 2505.69, 127790.19], + [1546433100000, 2505.68, 2505.82, 2505.18, 2505.72, 135308.88], + [1546433160000, 2505.76, 2508.09, 2505.73, 2508.09, 140453.04], + [1546433220000, 2508.34, 2508.35, 2507.91, 2507.92, 130411.84], + [1546433280000, 2507.91, 2508.65, 2506.41, 2506.53, 140365.68], + [1546433340000, 2506.56, 2506.91, 2506.01, 2506.05, 127808.55], + [1546433400000, 2506.04, 2506.56, 2505.28, 2505.88, 137823.4], + [1546433460000, 2505.8, 2506.73, 2505.72, 2506.37, 142863.09], + [1546433520000, 2506.38, 2506.51, 2505.87, 2506, 125300], + [1546433580000, 2505.99, 2507.24, 2505.83, 2506.98, 115321.08], + [1546433640000, 2507.01, 2507.17, 2506.06, 2506.52, 132845.56], + [1546433700000, 2506.51, 2507.13, 2506.22, 2506.25, 127818.75], + [1546433760000, 2506.24, 2506.57, 2505.46, 2505.46, 127778.46], + [1546433820000, 2505.26, 2508.39, 2505.22, 2507.97, 127906.47], + [1546433880000, 2507.95, 2510.1, 2507.75, 2509.76, 140546.56], + [1546433940000, 2509.74, 2510.48, 2509.57, 2510.15, 138058.25], + [1546434000000, 2510.13, 2510.49, 2509.05, 2509.11, 140510.16], + [1546434060000, 2509.1, 2509.54, 2509.1, 2509.32, 125466], + [1546434120000, 2509.33, 2512.02, 2509.33, 2512, 138160], + [1546434180000, 2512.02, 2512.07, 2510.92, 2510.92, 140611.52], + [1546434240000, 2510.9, 2511.11, 2510.31, 2510.91, 125545.5], + [1546434300000, 2510.9, 2511.71, 2510.9, 2511.42, 118036.74], + [1546434360000, 2511.45, 2515.64, 2511.45, 2515.64, 130813.28], + [1546434420000, 2515.7, 2515.8, 2514.93, 2514.93, 138321.15], + [1546434480000, 2514.88, 2515.51, 2514.88, 2515.48, 130804.96], + [1546434540000, 2515.45, 2516.45, 2515.27, 2515.84, 133339.52], + [1546434600000, 2515.83, 2516.05, 2515.48, 2515.94, 135860.76], + [1546434660000, 2515.98, 2516.09, 2514.8, 2514.8, 130769.6], + [1546434720000, 2514.59, 2515.27, 2514.18, 2514.75, 118193.25], + [1546434780000, 2514.78, 2515.08, 2514.22, 2514.22, 123196.78], + [1546434840000, 2514.11, 2514.11, 2512.44, 2512.7, 125635], + [1546434900000, 2512.76, 2514.15, 2512.76, 2513.76, 133229.28], + [1546434960000, 2513.77, 2513.99, 2513.38, 2513.82, 143287.74], + [1546435020000, 2513.79, 2514.26, 2513.61, 2513.63, 128195.13], + [1546435080000, 2513.66, 2513.74, 2511.97, 2511.98, 135646.92], + [1546435140000, 2511.99, 2512.58, 2511.99, 2512.56, 123115.44], + [1546435200000, 2512.57, 2514.51, 2512.57, 2514.44, 130750.88], + [1546435260000, 2514.51, 2514.87, 2513.61, 2514.27, 130742.04], + [1546435320000, 2514.3, 2514.99, 2513.85, 2514.05, 135758.7], + [1546435380000, 2514.07, 2515.23, 2514.02, 2514.98, 120719.04], + [1546435440000, 2514.97, 2516.16, 2514.74, 2516.16, 115743.36], + [1546435500000, 2516.19, 2516.2, 2515.08, 2515.48, 133320.44], + [1546435560000, 2515.49, 2515.61, 2513.95, 2513.96, 133239.88], + [1546435620000, 2513.88, 2515.19, 2513.66, 2515.19, 133305.07], + [1546435680000, 2515.21, 2517.16, 2515.21, 2516.89, 135912.06], + [1546435740000, 2516.93, 2517.87, 2516.66, 2517.47, 130908.44], + [1546435800000, 2517.46, 2517.79, 2515.77, 2515.77, 128304.27], + [1546435860000, 2515.74, 2517.76, 2515.71, 2517.76, 120852.48], + [1546435920000, 2517.79, 2517.81, 2516.02, 2516.46, 123306.54], + [1546435980000, 2516.52, 2517.05, 2516.45, 2516.95, 128364.45], + [1546436040000, 2516.89, 2518.49, 2516.49, 2518.37, 133473.61], + [1546436100000, 2518.45, 2518.45, 2517.24, 2517.61, 133433.33], + [1546436160000, 2517.59, 2517.59, 2514.53, 2514.85, 138316.75], + [1546436220000, 2514.81, 2515.01, 2513.83, 2513.96, 140781.76], + [1546436280000, 2513.98, 2514.01, 2512.75, 2513.14, 143248.98], + [1546436340000, 2513.11, 2514, 2513.11, 2513.79, 135744.66], + [1546436400000, 2513.84, 2514.47, 2513.8, 2514.32, 123201.68], + [1546436460000, 2514.23, 2514.28, 2512.62, 2512.95, 130673.4], + [1546436520000, 2512.96, 2514.32, 2512.96, 2514.1, 135761.4], + [1546436580000, 2514.16, 2514.73, 2514.16, 2514.54, 138299.7], + [1546436640000, 2514.5, 2514.51, 2513.79, 2514.36, 125718], + [1546436700000, 2514.35, 2514.4, 2513.46, 2513.98, 138268.9], + [1546436760000, 2513.97, 2515.55, 2513.88, 2515.14, 130787.28], + [1546436820000, 2515.12, 2515.95, 2515.12, 2515.64, 128297.64], + [1546436880000, 2515.75, 2516.02, 2515.28, 2515.83, 138370.65], + [1546436940000, 2515.82, 2517.46, 2515.72, 2517.46, 115803.16], + [1546437000000, 2517.44, 2517.44, 2516.33, 2516.33, 133365.49], + [1546437060000, 2516.3, 2516.71, 2515.4, 2515.41, 133316.73], + [1546437120000, 2515.45, 2515.46, 2514.95, 2515.14, 125757], + [1546437180000, 2515.2, 2516.78, 2515.2, 2516.73, 123319.77], + [1546437240000, 2516.63, 2516.63, 2515.91, 2515.97, 120766.56], + [1546437300000, 2516.11, 2516.24, 2515.45, 2515.76, 128303.76], + [1546437360000, 2515.73, 2515.99, 2515.07, 2515.66, 133329.98], + [1546437420000, 2515.68, 2516.07, 2515.45, 2515.85, 133340.05], + [1546437480000, 2515.88, 2517.68, 2515.88, 2517.04, 133403.12], + [1546437540000, 2517.05, 2517.3, 2515.96, 2516.98, 145984.84], + [1546437600000, 2516.96, 2519.49, 2516.93, 2519.34, 128486.34], + [1546437660000, 2519.35, 2519.38, 2515.8, 2515.88, 140889.28], + [1546437720000, 2515.89, 2516.21, 2513.53, 2513.64, 140763.84], + [1546437780000, 2513.63, 2514.41, 2513.19, 2514.35, 128231.85], + [1546437840000, 2514.33, 2515.07, 2514.14, 2515.07, 118208.29], + [1546437900000, 2515.09, 2515.7, 2514.62, 2515.28, 133309.84], + [1546437960000, 2515.29, 2516.3, 2514.6, 2514.6, 140817.6], + [1546438020000, 2514.56, 2514.62, 2514.25, 2514.52, 120696.96], + [1546438080000, 2514.48, 2514.48, 2509.93, 2509.93, 140556.08], + [1546438140000, 2509.92, 2510.28, 2508.75, 2508.75, 135472.5], + [1546438200000, 2508.71, 2509.76, 2508.63, 2509.31, 135502.74], + [1546438260000, 2509.41, 2509.87, 2508.33, 2508.33, 130433.16], + [1546438320000, 2507.74, 2507.74, 2505.79, 2506.1, 125305], + [1546438380000, 2506.08, 2507.16, 2505.21, 2506.47, 140362.32], + [1546438440000, 2506.48, 2506.77, 2505.45, 2505.79, 130301.08], + [1546438500000, 2505.77, 2507.23, 2505.7, 2507.04, 135380.16], + [1546438560000, 2507.08, 2507.08, 2506.19, 2506.82, 130354.64], + [1546438620000, 2506.85, 2508.67, 2506.85, 2508.61, 135464.94], + [1546438680000, 2508.64, 2509.95, 2508.6, 2509.95, 130517.4], + [1546438740000, 2509.91, 2510.43, 2509.65, 2510.02, 122990.98], + [1546438800000, 2509.93, 2509.93, 2509.04, 2509.04, 117924.88], + [1546438860000, 2509.01, 2509.01, 2508.37, 2508.62, 132956.86], + [1546438920000, 2508.6, 2509.38, 2508.32, 2509.38, 138015.9], + [1546438980000, 2509.4, 2510.84, 2509.4, 2510.84, 143117.88], + [1546439040000, 2510.83, 2513.14, 2510.66, 2513.06, 120626.88], + [1546439100000, 2513.07, 2513.07, 2512.28, 2512.41, 135670.14], + [1546439160000, 2512.43, 2513.49, 2512.29, 2513.1, 133194.3], + [1546439220000, 2513.05, 2513.2, 2512.56, 2512.65, 130657.8], + [1546439280000, 2512.67, 2512.67, 2511.33, 2511.34, 140635.04], + [1546439340000, 2511.37, 2511.85, 2510.18, 2510.28, 125514], + [1546439400000, 2510.33, 2510.37, 2509.77, 2509.93, 130516.36], + [1546439460000, 2509.94, 2512.24, 2509.94, 2512.18, 143194.26], + [1546439520000, 2512.37, 2515.6, 2512.37, 2515.22, 143367.54], + [1546439580000, 2515.24, 2516.43, 2514.76, 2515.84, 133339.52], + [1546439640000, 2515.83, 2516.5, 2515.52, 2516.5, 133374.5], + [1546439700000, 2516.49, 2516.5, 2515.06, 2515.06, 135813.24], + [1546439760000, 2514.69, 2515.39, 2514.33, 2514.4, 115662.4], + [1546439820000, 2514.33, 2514.46, 2513.09, 2514.27, 130742.04], + [1546439880000, 2514.26, 2514.93, 2513.91, 2514.26, 140798.56], + [1546439940000, 2514.19, 2514.9, 2514.1, 2514.77, 120708.96], + [1546440000000, 2514.76, 2514.76, 2513.84, 2513.87, 130721.24], + [1546440060000, 2513.88, 2514.15, 2513.52, 2513.73, 140768.88], + [1546440120000, 2513.41, 2513.41, 2510.76, 2510.76, 138091.8], + [1546440180000, 2510.59, 2510.59, 2507.92, 2508.17, 140457.52], + [1546440240000, 2508.22, 2510.52, 2508.22, 2509.59, 138027.45], + [1546440300000, 2509.58, 2511.11, 2509.58, 2510.6, 145614.8], + [1546440360000, 2510.55, 2511.09, 2510.3, 2510.54, 133058.62], + [1546440420000, 2510.53, 2510.86, 2509.91, 2510.57, 135570.78], + [1546440480000, 2510.4, 2511.79, 2510.34, 2511.57, 120555.36], + [1546440540000, 2511.62, 2513.59, 2511.61, 2512.66, 130658.32], + [1546440600000, 2512.69, 2513.88, 2512.59, 2513.85, 138261.75], + [1546440660000, 2513.86, 2513.88, 2513.19, 2513.57, 118137.79], + [1546440720000, 2513.55, 2513.79, 2511.89, 2512.12, 120581.76], + [1546440780000, 2512.08, 2512.29, 2511.71, 2511.74, 128098.74], + [1546440840000, 2511.42, 2511.81, 2511.27, 2511.8, 123078.2], + [1546440900000, 2511.84, 2511.9, 2510.17, 2510.17, 135549.18], + [1546440960000, 2510.23, 2510.96, 2509.5, 2509.5, 130494], + [1546441020000, 2509.6, 2510.65, 2509.6, 2510.38, 130539.76], + [1546441080000, 2510.34, 2510.41, 2509.39, 2509.94, 120477.12], + [1546441140000, 2509.87, 2509.87, 2507.86, 2508.08, 122895.92], + [1546441200000, 2508.09, 2508.09, 2506.28, 2506.28, 132832.84], + [1546441260000, 2506.29, 2506.29, 2504.05, 2505.11, 132770.83], + [1546441320000, 2505.09, 2508.74, 2504.52, 2508.68, 132960.04], + [1546441380000, 2508.69, 2509.67, 2508.36, 2509.32, 132993.96], + [1546441440000, 2509.45, 2509.48, 2505.33, 2506.72, 142883.04], + [1546441500000, 2506.77, 2507.89, 2504.63, 2504.69, 140262.64], + [1546441560000, 2504.64, 2504.64, 2502.21, 2503.3, 142688.1], + [1546441620000, 2503.47, 2503.68, 2502.75, 2503.65, 140204.4], + [1546441680000, 2503.64, 2504.01, 2502.94, 2503.89, 135210.06], + [1546441740000, 2503.9, 2503.9, 2500.83, 2500.95, 130049.4], + [1546441800000, 2500.97, 2502.2, 2500.97, 2501.46, 142583.22], + [1546441860000, 2501.51, 2501.61, 2500.12, 2500.7, 135037.8], + [1546441920000, 2500.71, 2500.83, 2498.06, 2499.58, 137476.9], + [1546441980000, 2499.56, 2501.05, 2499.51, 2501.03, 132554.59], + [1546442040000, 2501.04, 2503.01, 2500.84, 2503.01, 137665.55], + [1546442100000, 2503.04, 2504.06, 2502.77, 2503.91, 137715.05], + [1546442160000, 2503.88, 2503.88, 2501.2, 2501.83, 130095.16], + [1546442220000, 2501.87, 2504.11, 2501.56, 2501.68, 135090.72], + [1546442280000, 2501.66, 2501.66, 2498.81, 2500.42, 145024.36], + [1546442340000, 2500.81, 2502.07, 2499.46, 2499.69, 139982.64], + [1546442400000, 2499.89, 2500.24, 2496.63, 2497.87, 139880.72], + [1546442460000, 2498.01, 2500.54, 2497.07, 2500.54, 145031.32], + [1546442520000, 2500.61, 2502.57, 2497.56, 2499.1, 137450.5], + [1546442580000, 2499.07, 2500.42, 2498.64, 2499.83, 152489.63], + [1546442640000, 2499.86, 2500.32, 2498.89, 2499.69, 122484.81], + [1546442700000, 2499.67, 2502.42, 2499.66, 2502.27, 137624.85], + [1546442760000, 2502.32, 2502.91, 2501.7, 2502.55, 150153], + [1546442820000, 2502.59, 2505.27, 2502.27, 2505, 150300], + [1546442880000, 2504.9, 2504.9, 2502.17, 2502.25, 127614.75], + [1546442940000, 2502.29, 2502.29, 2499.2, 2499.43, 147466.37], + [1546443000000, 2499.52, 2501.89, 2498.9, 2501.13, 135061.02], + [1546443060000, 2501.12, 2501.12, 2497.12, 2497.84, 139879.04], + [1546443120000, 2497.83, 2498.2, 2496.32, 2496.49, 147292.91], + [1546443180000, 2496.62, 2497.83, 2496.27, 2497.8, 137379], + [1546443240000, 2497.75, 2498.64, 2497.64, 2498.4, 129916.8], + [1546443300000, 2498.42, 2498.54, 2495.67, 2496.04, 147266.36], + [1546443360000, 2496.15, 2498.11, 2496.15, 2498.11, 147388.49], + [1546443420000, 2498.25, 2498.25, 2497.27, 2497.79, 142374.03], + [1546443480000, 2497.81, 2501.06, 2497.79, 2500.82, 140045.92], + [1546443540000, 2500.94, 2500.94, 2498.8, 2498.89, 132441.17], + [1546443600000, 2498.87, 2498.91, 2495.86, 2495.86, 134776.44], + [1546443660000, 2495.81, 2496.03, 2495.01, 2496.02, 144769.16], + [1546443720000, 2496.04, 2498.22, 2496.04, 2497.55, 134867.7], + [1546443780000, 2497.58, 2498.98, 2496.89, 2498.98, 124949], + [1546443840000, 2498.9, 2499.28, 2497.68, 2499.28, 147457.52], + [1546443900000, 2499.4, 2499.6, 2496.26, 2496.31, 132304.43], + [1546443960000, 2496.23, 2500.57, 2495.75, 2500.09, 140005.04], + [1546444020000, 2500.06, 2502, 2500.04, 2501.24, 150074.4], + [1546444080000, 2501.3, 2501.36, 2499.73, 2500.08, 140004.48], + [1546444140000, 2500.12, 2500.21, 2499.18, 2499.63, 142478.91], + [1546444200000, 2499.69, 2500.04, 2498.83, 2498.95, 132444.35], + [1546444260000, 2499, 2501.17, 2498.98, 2499.98, 139998.88], + [1546444320000, 2499.99, 2501.23, 2499.95, 2501.23, 145071.34], + [1546444380000, 2501.47, 2502.4, 2501.33, 2502.3, 147635.7], + [1546444440000, 2502.29, 2504.59, 2502.29, 2504.59, 147770.81], + [1546444500000, 2504.64, 2504.64, 2502.63, 2502.99, 132658.47], + [1546444560000, 2502.98, 2507.68, 2502.98, 2507.68, 142937.76], + [1546444620000, 2507.77, 2508.3, 2507.41, 2507.7, 142938.9], + [1546444680000, 2507.78, 2508.34, 2507.78, 2508.18, 135441.72], + [1546444740000, 2508.22, 2508.32, 2506.86, 2507.04, 137887.2], + [1546444800000, 2507.05, 2511.69, 2506.81, 2509.77, 130508.04], + [1546444860000, 2509.98, 2509.98, 2509.9, 2509.96, 37649.4], + [1546444920000, 2509.97, 2510.02, 2509.97, 2510.02, 20080.16], + [1546444980000, 2510.03, 2510.04, 2510.03, 2510.03, 7530.09], + [1546445040000, 2510.02, 2510.03, 2510.02, 2510.03, 5020.06], + [1546507860000, 2491.92, 2492.91, 2491.35, 2491.65, 139532.4], + [1546507920000, 2491.75, 2493.14, 2491.75, 2492.55, 152045.55], + [1546507980000, 2492.49, 2492.49, 2490.61, 2490.89, 144471.62], + [1546508040000, 2490.7, 2490.97, 2488.21, 2489.2, 151841.2], + [1546508100000, 2489.17, 2490.28, 2486.88, 2488.27, 146807.93], + [1546508160000, 2488.2, 2488.2, 2485.55, 2486.19, 141712.83], + [1546508220000, 2486.33, 2486.33, 2483.82, 2483.82, 141577.74], + [1546508280000, 2483.69, 2483.69, 2481.42, 2482.63, 146475.17], + [1546508340000, 2482.59, 2485.54, 2482.42, 2485.54, 139190.24], + [1546508400000, 2485.61, 2485.72, 2481.38, 2481.47, 136480.85], + [1546508460000, 2481.56, 2484.87, 2480.37, 2484.56, 149073.6], + [1546508520000, 2484.45, 2486.69, 2484.45, 2485.59, 146649.81], + [1546508580000, 2485.5, 2487.43, 2485.5, 2487.43, 146758.37], + [1546508640000, 2487.56, 2487.7, 2485.17, 2486.05, 144190.9], + [1546508700000, 2485.99, 2486.01, 2484.05, 2484.74, 146599.66], + [1546508760000, 2484.86, 2485.04, 2481.18, 2481.34, 131511.02], + [1546508820000, 2481.49, 2482.74, 2479.69, 2481.02, 141418.14], + [1546508880000, 2481.04, 2482.59, 2480.14, 2481.72, 141458.04], + [1546508940000, 2481.5, 2482.73, 2479.68, 2480.16, 146329.44], + [1546509000000, 2480.07, 2480.07, 2478.04, 2478.15, 146210.85], + [1546509060000, 2478.14, 2479.27, 2478.11, 2478.89, 138817.84], + [1546509120000, 2478.83, 2478.83, 2476.46, 2476.52, 143638.16], + [1546509180000, 2476.54, 2477.05, 2475.61, 2476.56, 138687.36], + [1546509240000, 2476.6, 2476.76, 2475.43, 2476.12, 148567.2], + [1546509300000, 2476.18, 2478.51, 2476.18, 2478.51, 141275.07], + [1546509360000, 2478.58, 2478.75, 2477.45, 2478.61, 128887.72], + [1546509420000, 2478.64, 2481.35, 2478.64, 2481.05, 141419.85], + [1546509480000, 2480.99, 2481, 2479.3, 2479.39, 138845.84], + [1546509540000, 2479.42, 2479.51, 2477.41, 2479.51, 141332.07], + [1546509600000, 2479.54, 2479.56, 2478.41, 2479.36, 143802.88], + [1546509660000, 2479.81, 2479.9, 2471.45, 2471.64, 133468.56], + [1546509720000, 2472.01, 2475.51, 2471.94, 2473.18, 143444.44], + [1546509780000, 2472.95, 2472.95, 2468.95, 2469.34, 133344.36], + [1546509840000, 2469.27, 2470.31, 2468.59, 2469.19, 143213.02], + [1546509900000, 2469.32, 2469.79, 2467.22, 2467.79, 148067.4], + [1546509960000, 2467.89, 2468.26, 2466.34, 2467.87, 138200.72], + [1546510020000, 2468.01, 2469.11, 2468.01, 2468.71, 145653.89], + [1546510080000, 2468.75, 2468.81, 2465.04, 2466.83, 130741.99], + [1546510140000, 2466.78, 2467.78, 2466.26, 2466.26, 147975.6], + [1546510200000, 2466.3, 2466.3, 2463.72, 2463.72, 140432.04], + [1546510260000, 2463.6, 2464.16, 2463.2, 2463.47, 135490.85], + [1546510320000, 2463.31, 2464.38, 2463.23, 2463.7, 140430.9], + [1546510380000, 2463.61, 2463.83, 2461.16, 2461.16, 130441.48], + [1546510440000, 2460.92, 2461.01, 2458.49, 2459.08, 137708.48], + [1546510500000, 2459.01, 2460.21, 2458.49, 2458.53, 130302.09], + [1546510560000, 2458.57, 2458.57, 2455.86, 2456.58, 125285.58], + [1546510620000, 2456.73, 2457.29, 2454.68, 2455.43, 144870.37], + [1546510680000, 2455.42, 2457.15, 2455.05, 2457.15, 135143.25], + [1546510740000, 2457.19, 2459.36, 2457, 2459.33, 142641.14], + [1546510800000, 2459.32, 2461.43, 2459.05, 2461.43, 145224.37], + [1546510860000, 2461.41, 2461.58, 2459.34, 2460.93, 142733.94], + [1546510920000, 2460.98, 2462.27, 2460.31, 2462.17, 140343.69], + [1546510980000, 2462.02, 2463.61, 2461.93, 2462.54, 147752.4], + [1546511040000, 2462.51, 2464.38, 2462.45, 2464.17, 140457.69], + [1546511100000, 2464.13, 2465.98, 2463.26, 2465.06, 138043.36], + [1546511160000, 2465.01, 2465.01, 2462.64, 2462.64, 132982.56], + [1546511220000, 2462.46, 2465.66, 2462.4, 2465.66, 135611.3], + [1546511280000, 2465.68, 2465.68, 2464.21, 2464.47, 140474.79], + [1546511340000, 2464.51, 2465.39, 2463.83, 2464.63, 133090.02], + [1546511400000, 2464.46, 2464.46, 2463.19, 2463.84, 133047.36], + [1546511460000, 2463.77, 2463.77, 2460.39, 2460.47, 140246.79], + [1546511520000, 2460.46, 2460.46, 2458.45, 2458.59, 132763.86], + [1546511580000, 2458.7, 2460.77, 2457.56, 2457.86, 140098.02], + [1546511640000, 2457.88, 2457.92, 2456.52, 2456.91, 130216.23], + [1546511700000, 2457.03, 2458.58, 2457.03, 2457.97, 142562.26], + [1546511760000, 2457.9, 2458.03, 2457.2, 2457.2, 132688.8], + [1546511820000, 2457.11, 2457.46, 2455.5, 2455.7, 139974.9], + [1546511880000, 2455.47, 2455.54, 2451.04, 2452.42, 144692.78], + [1546511940000, 2452.49, 2452.56, 2448.89, 2449.2, 146952], + [1546512000000, 2449.24, 2451.69, 2448.87, 2451.68, 137294.08], + [1546512060000, 2451.73, 2453.97, 2451.18, 2451.77, 144654.43], + [1546512120000, 2451.74, 2452.54, 2451.6, 2452.53, 139794.21], + [1546512180000, 2452.38, 2454.56, 2452.14, 2453.93, 132512.22], + [1546512240000, 2453.83, 2453.83, 2450.09, 2450.12, 144557.08], + [1546512300000, 2450.08, 2450.65, 2447.67, 2449.74, 142084.92], + [1546512360000, 2449.75, 2451.24, 2449.33, 2451.24, 139720.68], + [1546512420000, 2451.23, 2454.41, 2451.23, 2454.4, 144809.6], + [1546512480000, 2454.41, 2456.06, 2454.06, 2454.06, 137427.36], + [1546512540000, 2454.08, 2454.18, 2451.31, 2452.69, 139803.33], + [1546512600000, 2453.12, 2453.12, 2450.6, 2450.85, 132345.9], + [1546512660000, 2450.86, 2453.67, 2449.43, 2453.52, 144757.68], + [1546512720000, 2453.57, 2457, 2453.57, 2456.71, 135119.05], + [1546512780000, 2456.58, 2456.72, 2455.76, 2455.76, 144889.84], + [1546512840000, 2455.82, 2456.06, 2452.4, 2452.63, 137347.28], + [1546512900000, 2452.6, 2455.51, 2452.57, 2454.17, 149704.37], + [1546512960000, 2454.29, 2456.46, 2454.28, 2455.42, 137503.52], + [1546513020000, 2455.45, 2459.87, 2455.45, 2459.61, 140197.77], + [1546513080000, 2459.63, 2459.63, 2458.04, 2459.52, 142652.16], + [1546513140000, 2459.72, 2460.47, 2458.75, 2459.46, 137729.76], + [1546513200000, 2459.42, 2460.59, 2459.01, 2460.54, 130408.62], + [1546513260000, 2460.49, 2462.15, 2460.49, 2461.71, 128008.92], + [1546513320000, 2461.74, 2462.07, 2459.1, 2459.52, 142652.16], + [1546513380000, 2459.8, 2461.73, 2459.8, 2461.65, 135390.75], + [1546513440000, 2461.66, 2463.1, 2461.66, 2463.08, 145321.72], + [1546513500000, 2463.09, 2463.28, 2461.82, 2462.86, 140383.02], + [1546513560000, 2462.85, 2463.03, 2460, 2460.44, 137784.64], + [1546513620000, 2460.42, 2460.66, 2459.49, 2460.59, 135332.45], + [1546513680000, 2460.69, 2462.14, 2460.2, 2460.22, 140232.54], + [1546513740000, 2460.06, 2460.06, 2457.74, 2459.3, 127883.6], + [1546513800000, 2459.19, 2459.34, 2457.84, 2458.51, 135218.05], + [1546513860000, 2458.48, 2462.99, 2458.41, 2462.98, 135463.9], + [1546513920000, 2462.96, 2468.37, 2462.96, 2468.29, 135755.95], + [1546513980000, 2468.14, 2468.27, 2466.58, 2467.13, 138159.28], + [1546514040000, 2467.08, 2467.08, 2465.48, 2466.97, 138150.32], + [1546514100000, 2466.96, 2467.31, 2466.04, 2466.32, 128248.64], + [1546514160000, 2466.4, 2469.1, 2466.4, 2468.17, 143153.86], + [1546514220000, 2468.22, 2469.42, 2467.98, 2468.46, 140702.22], + [1546514280000, 2468.48, 2469.38, 2468.21, 2469.14, 135802.7], + [1546514340000, 2469.06, 2469.06, 2467.66, 2467.77, 125856.27], + [1546514400000, 2467.76, 2468.2, 2466.25, 2466.59, 143062.22], + [1546514460000, 2466.66, 2470.89, 2466.52, 2470.86, 140839.02], + [1546514520000, 2470.91, 2471.07, 2469.69, 2470.11, 140796.27], + [1546514580000, 2470.05, 2471.22, 2469.7, 2471.19, 126030.69], + [1546514640000, 2471.56, 2472.22, 2470.83, 2470.88, 126014.88], + [1546514700000, 2470.91, 2471.29, 2469.01, 2469.24, 145685.16], + [1546514760000, 2469.2, 2469.7, 2466.02, 2466.27, 145509.93], + [1546514820000, 2466.3, 2466.63, 2464.78, 2464.89, 130639.17], + [1546514880000, 2465.03, 2466.21, 2465.03, 2465.28, 140520.96], + [1546514940000, 2465.23, 2467.51, 2465.23, 2467.01, 138152.56], + [1546515000000, 2467, 2467, 2463.72, 2464.02, 142913.16], + [1546515060000, 2464.07, 2465.8, 2464.07, 2465.48, 125739.48], + [1546515120000, 2465.51, 2466.47, 2464.59, 2466.1, 133169.4], + [1546515180000, 2466.06, 2467.18, 2464.46, 2464.47, 135545.85], + [1546515240000, 2462.07, 2464.91, 2461.64, 2464.91, 138034.96], + [1546515300000, 2465.11, 2465.6, 2464.16, 2464.39, 142934.62], + [1546515360000, 2464.38, 2470.32, 2464.38, 2469.92, 140785.44], + [1546515420000, 2469.97, 2473.46, 2469.41, 2472.97, 131067.41], + [1546515480000, 2472.75, 2476.75, 2472.58, 2476.45, 148587], + [1546515540000, 2476.48, 2477.99, 2475.23, 2477.99, 141245.43], + [1546515600000, 2478.11, 2479.78, 2477.41, 2479.05, 141305.85], + [1546515660000, 2478.99, 2481.71, 2478.93, 2480.05, 141362.85], + [1546515720000, 2480.03, 2482.46, 2479.31, 2482.46, 146465.14], + [1546515780000, 2482.38, 2485.07, 2482.33, 2484.02, 139105.12], + [1546515840000, 2483.95, 2487.42, 2483.55, 2486.36, 136749.8], + [1546515900000, 2486.43, 2488.04, 2484.39, 2484.56, 144104.48], + [1546515960000, 2484.55, 2484.72, 2482.71, 2482.91, 136560.05], + [1546516020000, 2482.92, 2485.25, 2482.79, 2484.93, 151580.73], + [1546516080000, 2485.34, 2485.77, 2484.21, 2485.77, 136717.35], + [1546516140000, 2485.97, 2486.72, 2485.26, 2485.26, 146630.34], + [1546516200000, 2485.27, 2485.29, 2483.27, 2483.54, 141561.78], + [1546516260000, 2483.75, 2486.31, 2483.75, 2484.27, 146571.93], + [1546516320000, 2484.3, 2485.48, 2481.38, 2481.66, 138972.96], + [1546516380000, 2481.62, 2481.92, 2480.92, 2480.92, 136450.6], + [1546516440000, 2480.69, 2480.7, 2478.88, 2479.15, 143790.7], + [1546516500000, 2479.11, 2480.42, 2478.79, 2479.87, 133912.98], + [1546516560000, 2479.65, 2479.66, 2478.06, 2479.51, 143811.58], + [1546516620000, 2479.54, 2481.9, 2479.54, 2479.92, 133915.68], + [1546516680000, 2479.93, 2479.93, 2477.48, 2478.17, 136299.35], + [1546516740000, 2478.14, 2478.35, 2476.87, 2477.11, 143672.38], + [1546516800000, 2477.09, 2478.59, 2476.71, 2478.19, 148691.4], + [1546516860000, 2478.21, 2478.21, 2476.5, 2476.59, 141165.63], + [1546516920000, 2476.35, 2477.68, 2476.21, 2477.68, 128839.36], + [1546516980000, 2477.82, 2480.12, 2475.47, 2475.47, 141101.79], + [1546517040000, 2475.4, 2475.4, 2473.37, 2474.41, 133618.14], + [1546517100000, 2474.45, 2475.5, 2473.11, 2474.14, 138551.84], + [1546517160000, 2474.07, 2474.16, 2472.11, 2472.79, 143421.82], + [1546517220000, 2472.75, 2473.38, 2471.67, 2472.91, 136010.05], + [1546517280000, 2472.72, 2472.93, 2471.37, 2472.32, 128560.64], + [1546517340000, 2472.31, 2472.69, 2471.17, 2472.69, 143416.02], + [1546517400000, 2472.71, 2473.78, 2472.62, 2472.67, 126106.17], + [1546517460000, 2472.69, 2473.51, 2472.26, 2472.4, 143399.2], + [1546517520000, 2472.35, 2477.16, 2472.33, 2477.16, 138720.96], + [1546517580000, 2477.23, 2478.56, 2476.54, 2478.32, 138785.92], + [1546517640000, 2478.44, 2479.5, 2477.74, 2477.96, 143721.68], + [1546517700000, 2477.99, 2478.92, 2477.07, 2477.31, 131297.43], + [1546517760000, 2477.3, 2479.5, 2477.3, 2478.18, 143734.44], + [1546517820000, 2478.11, 2478.11, 2473.09, 2473.56, 145940.04], + [1546517880000, 2473.55, 2473.6, 2471.9, 2472.55, 143407.9], + [1546517940000, 2472.54, 2472.55, 2470.86, 2471.4, 128512.8], + [1546518000000, 2471.28, 2473.19, 2470.85, 2472.9, 138482.4], + [1546518060000, 2472.88, 2474.03, 2472.4, 2472.48, 128568.96], + [1546518120000, 2472.57, 2473.26, 2472.57, 2472.83, 126114.33], + [1546518180000, 2472.81, 2474.76, 2472.81, 2474.69, 128683.88], + [1546518240000, 2474.66, 2477.1, 2474.65, 2476.55, 136210.25], + [1546518300000, 2476.57, 2476.72, 2475.91, 2475.97, 131226.41], + [1546518360000, 2476.05, 2476.37, 2474.26, 2474.26, 126187.26], + [1546518420000, 2474.25, 2474.29, 2472.62, 2472.92, 140956.44], + [1546518480000, 2473.02, 2473.02, 2470.94, 2472.28, 138447.68], + [1546518540000, 2472.34, 2473.91, 2472.34, 2473.44, 138512.64], + [1546518600000, 2473.49, 2474.49, 2473.25, 2473.25, 140975.25], + [1546518660000, 2473.23, 2476.33, 2472.46, 2476.33, 143627.14], + [1546518720000, 2476.48, 2477.93, 2473.88, 2474.72, 133634.88], + [1546518780000, 2474.63, 2476.1, 2474.63, 2476.04, 131230.12], + [1546518840000, 2476.03, 2476.24, 2474.5, 2474.5, 126199.5], + [1546518900000, 2474.3, 2476.69, 2474.25, 2476.69, 133741.26], + [1546518960000, 2476.76, 2476.8, 2474.14, 2474.31, 131138.43], + [1546519020000, 2474.29, 2474.62, 2470.65, 2472.22, 135972.1], + [1546519080000, 2472.33, 2472.35, 2470.66, 2470.72, 140831.04], + [1546519140000, 2470.16, 2470.57, 2467.92, 2468.16, 130812.48], + [1546519200000, 2468.19, 2469.54, 2468.19, 2469.44, 121002.56], + [1546519260000, 2469.46, 2471.89, 2469.46, 2471.64, 130996.92], + [1546519320000, 2471.62, 2472.93, 2471.1, 2472.39, 140926.23], + [1546519380000, 2472.38, 2472.38, 2469.94, 2470.06, 133383.24], + [1546519440000, 2470.11, 2470.53, 2469.01, 2469.57, 128417.64], + [1546519500000, 2469.65, 2470.74, 2469.06, 2470.74, 135890.7], + [1546519560000, 2470.7, 2472.24, 2470.7, 2471.9, 135954.5], + [1546519620000, 2471.91, 2474.49, 2470.99, 2474.49, 118775.52], + [1546519680000, 2474.43, 2474.79, 2473.26, 2474.79, 146012.61], + [1546519740000, 2474.82, 2475.96, 2474.68, 2474.73, 123736.5], + [1546519800000, 2474.58, 2474.84, 2473.32, 2473.89, 141011.73], + [1546519860000, 2474.04, 2474.38, 2473.22, 2474.26, 141032.82], + [1546519920000, 2474.25, 2476.54, 2474.25, 2476.54, 138686.24], + [1546519980000, 2476.58, 2478.61, 2476.58, 2477.43, 138736.08], + [1546520040000, 2477.38, 2477.54, 2476.35, 2477.33, 133775.82], + [1546520100000, 2477.35, 2478.02, 2476.75, 2477.73, 136275.15], + [1546520160000, 2477.79, 2479.19, 2476.33, 2476.79, 138700.24], + [1546520220000, 2476.76, 2477.11, 2475.23, 2475.72, 138640.32], + [1546520280000, 2475.93, 2477.68, 2475.93, 2477.41, 123870.5], + [1546520340000, 2477.31, 2477.85, 2476.52, 2477.09, 133762.86], + [1546520400000, 2477.14, 2478.26, 2477.11, 2477.49, 136261.95], + [1546520460000, 2477.47, 2477.47, 2474.67, 2474.86, 138592.16], + [1546520520000, 2474.87, 2475.92, 2474.65, 2475.73, 131213.69], + [1546520580000, 2475.79, 2476.09, 2475.12, 2475.12, 133656.48], + [1546520640000, 2475.16, 2475.16, 2471.35, 2471.65, 126054.15], + [1546520700000, 2471.71, 2472.21, 2470, 2471.14, 140854.98], + [1546520760000, 2471.25, 2472.26, 2470.98, 2472.18, 133497.72], + [1546520820000, 2472.15, 2472.3, 2468.17, 2468.3, 133288.2], + [1546520880000, 2468.33, 2469.9, 2467.93, 2469.17, 133335.18], + [1546520940000, 2469.09, 2469.09, 2467.63, 2468.13, 120938.37], + [1546521000000, 2468.11, 2469.1, 2468.03, 2468.26, 120944.74], + [1546521060000, 2468.36, 2468.92, 2466.55, 2468.85, 143193.3], + [1546521120000, 2468.81, 2469.39, 2468.57, 2469.39, 133347.06], + [1546521180000, 2469.43, 2471.09, 2469.43, 2469.99, 135849.45], + [1546521240000, 2470.14, 2470.36, 2469.24, 2469.57, 123478.5], + [1546521300000, 2469.68, 2470.08, 2469.28, 2469.83, 135840.65], + [1546521360000, 2469.85, 2469.85, 2463.84, 2463.99, 123199.5], + [1546521420000, 2463.93, 2463.93, 2461.44, 2462.61, 123130.5], + [1546521480000, 2462.59, 2462.61, 2456.04, 2457.77, 127804.04], + [1546521540000, 2457.79, 2459.34, 2457.79, 2458.16, 135198.8], + [1546521600000, 2457.99, 2458.38, 2457.71, 2458.24, 125370.24], + [1546521660000, 2458.12, 2460.02, 2457.73, 2459.72, 140204.04], + [1546521720000, 2459.65, 2461.47, 2459.27, 2461.35, 140296.95], + [1546521780000, 2461.37, 2461.8, 2460.8, 2460.8, 137804.8], + [1546521840000, 2460.82, 2463.59, 2460.74, 2463.24, 133014.96], + [1546521900000, 2463.23, 2463.23, 2462, 2462.45, 128047.4], + [1546521960000, 2462.44, 2463.94, 2462.27, 2463.87, 128121.24], + [1546522020000, 2463.88, 2463.9, 2461.83, 2462.82, 128066.64], + [1546522080000, 2462.83, 2464.55, 2462.59, 2462.59, 125592.09], + [1546522140000, 2462.57, 2462.57, 2460.67, 2461.07, 120592.43], + [1546522200000, 2461.29, 2463.91, 2461.29, 2463.91, 142906.78], + [1546522260000, 2463.95, 2463.95, 2462.23, 2462.55, 130515.15], + [1546522320000, 2462.56, 2464.85, 2462.54, 2464.74, 135560.7], + [1546522380000, 2464.8, 2464.81, 2463.15, 2463.15, 135473.25], + [1546522440000, 2463.01, 2463.01, 2461.68, 2463.01, 133002.54], + [1546522500000, 2463, 2463.9, 2462.11, 2462.17, 137881.52], + [1546522560000, 2462.16, 2462.3, 2459.67, 2460.55, 120566.95], + [1546522620000, 2460.59, 2463.82, 2460.59, 2463.82, 142901.56], + [1546522680000, 2463.86, 2465.47, 2463.17, 2465.32, 133127.28], + [1546522740000, 2465.33, 2465.6, 2464.4, 2464.61, 130624.33], + [1546522800000, 2464.62, 2467.78, 2464.62, 2467.64, 135720.2], + [1546522860000, 2467.67, 2467.68, 2466.64, 2466.65, 120865.85], + [1546522920000, 2466.63, 2467.79, 2466.53, 2467.22, 135697.1], + [1546522980000, 2467, 2469.17, 2466.97, 2468.79, 128377.08], + [1546523040000, 2468.83, 2468.96, 2467.65, 2468.32, 123416], + [1546523100000, 2468.34, 2470.66, 2468.34, 2469.35, 135814.25], + [1546523160000, 2469.36, 2469.49, 2466.75, 2466.88, 128277.76], + [1546523220000, 2466.85, 2467.1, 2466.27, 2466.54, 125793.54], + [1546523280000, 2466.55, 2467.22, 2466.53, 2466.96, 130748.88], + [1546523340000, 2466.99, 2467.34, 2464.92, 2464.92, 140500.44], + [1546523400000, 2464.56, 2465.04, 2464.31, 2464.58, 128158.16], + [1546523460000, 2464.57, 2464.89, 2463.87, 2464.61, 130624.33], + [1546523520000, 2464.59, 2464.96, 2463.83, 2464.92, 118316.16], + [1546523580000, 2464.91, 2465, 2461.24, 2461.62, 137850.72], + [1546523640000, 2461.66, 2462.05, 2459.62, 2459.63, 120521.87], + [1546523700000, 2459.71, 2461.25, 2459.71, 2459.97, 125458.47], + [1546523760000, 2459.38, 2460.05, 2459.26, 2459.32, 130343.96], + [1546523820000, 2459.3, 2459.48, 2457.89, 2457.9, 122895], + [1546523880000, 2458.23, 2459.73, 2458.17, 2459.17, 122958.5], + [1546523940000, 2459.19, 2459.23, 2456.75, 2456.75, 132664.5], + [1546524000000, 2456.69, 2459.31, 2456.61, 2459.15, 145089.85], + [1546524060000, 2459.03, 2459.03, 2457.37, 2458.04, 137650.24], + [1546524120000, 2457.96, 2459.87, 2457.17, 2459.17, 140172.69], + [1546524180000, 2459.15, 2460.66, 2457.49, 2460.3, 145157.7], + [1546524240000, 2458.91, 2460.2, 2457.82, 2458.98, 135243.9], + [1546524300000, 2458.61, 2458.74, 2457.59, 2457.83, 125349.33], + [1546524360000, 2457.85, 2458.78, 2457.63, 2458.56, 125386.56], + [1546524420000, 2458.61, 2461.49, 2458.24, 2461.31, 140294.67], + [1546524480000, 2461.35, 2461.76, 2460.12, 2460.87, 140269.59], + [1546524540000, 2461.22, 2463.12, 2461.13, 2462.43, 142820.94], + [1546524600000, 2462.37, 2463.02, 2462.19, 2462.49, 135436.95], + [1546524660000, 2462.32, 2463.83, 2461.42, 2463.83, 135510.65], + [1546524720000, 2463.88, 2464.31, 2463.61, 2464.06, 125667.06], + [1546524780000, 2464.08, 2464.09, 2462.27, 2462.79, 130527.87], + [1546524840000, 2462.74, 2463.7, 2461.67, 2463.31, 135482.05], + [1546524900000, 2463.27, 2464.7, 2461.39, 2461.41, 130454.73], + [1546524960000, 2461.4, 2462.95, 2460.18, 2462.83, 145306.97], + [1546525020000, 2462.74, 2462.74, 2459.01, 2459.01, 142622.58], + [1546525080000, 2459, 2460.94, 2458.99, 2460.94, 140273.58], + [1546525140000, 2460.91, 2462.74, 2460.91, 2461.7, 125546.7], + [1546525200000, 2461.81, 2465.28, 2461.81, 2464.44, 135544.2], + [1546525260000, 2464.42, 2464.61, 2463.79, 2464.11, 135526.05], + [1546525320000, 2464.1, 2464.4, 2463.45, 2464.31, 123215.5], + [1546525380000, 2464.28, 2465.46, 2464.07, 2465.46, 118342.08], + [1546525440000, 2465.41, 2465.42, 2463.2, 2463.2, 130549.6], + [1546525500000, 2463.16, 2464.06, 2462.63, 2463.86, 135512.3], + [1546525560000, 2463.87, 2463.87, 2462.12, 2462.64, 125594.64], + [1546525620000, 2462.63, 2463.15, 2461.72, 2462.55, 135440.25], + [1546525680000, 2462.56, 2464.77, 2462.56, 2464.34, 133074.36], + [1546525740000, 2464.3, 2467.09, 2464.03, 2466.59, 143062.22], + [1546525800000, 2466.51, 2469.81, 2466.13, 2469.21, 143214.18], + [1546525860000, 2469.41, 2472.83, 2469.41, 2471.94, 135956.7], + [1546525920000, 2471.93, 2472.81, 2469.71, 2469.71, 125955.21], + [1546525980000, 2469.45, 2469.45, 2467.55, 2467.55, 130780.15], + [1546526040000, 2467.63, 2468.44, 2467.54, 2467.8, 135729], + [1546526100000, 2467.81, 2468.09, 2466.37, 2468.09, 123404.5], + [1546526160000, 2468.17, 2469.01, 2464.83, 2464.83, 128171.16], + [1546526220000, 2464.85, 2465.09, 2463.64, 2464.65, 142949.7], + [1546526280000, 2464.62, 2465.95, 2464.51, 2464.6, 130623.8], + [1546526340000, 2464.58, 2466.25, 2464.53, 2466.11, 130703.83], + [1546526400000, 2466.12, 2466.92, 2466.12, 2466.45, 135654.75], + [1546526460000, 2466.32, 2467.86, 2465.56, 2465.56, 123278], + [1546526520000, 2465.4, 2465.4, 2463.43, 2463.43, 140415.51], + [1546526580000, 2463.44, 2464.1, 2462.87, 2463.05, 123152.5], + [1546526640000, 2463.03, 2464.04, 2462.45, 2463.73, 128113.96], + [1546526700000, 2463.67, 2464.05, 2463.12, 2463.2, 133012.8], + [1546526760000, 2463.14, 2463.19, 2461.78, 2462.75, 135451.25], + [1546526820000, 2462.69, 2462.69, 2460.09, 2460.17, 132849.18], + [1546526880000, 2460.15, 2460.15, 2459.42, 2459.78, 135287.9], + [1546526940000, 2459.82, 2460.76, 2458.2, 2458.61, 140140.77], + [1546527000000, 2458.6, 2459.45, 2457.91, 2459.43, 137728.08], + [1546527060000, 2459.39, 2460.22, 2459.19, 2459.74, 125446.74], + [1546527120000, 2459.66, 2460.62, 2459.57, 2459.69, 132823.26], + [1546527180000, 2459.71, 2459.71, 2458.74, 2459.51, 130354.03], + [1546527240000, 2459.44, 2459.84, 2458.71, 2458.76, 122938], + [1546527300000, 2458.75, 2459.11, 2457.46, 2458.13, 135197.15], + [1546527360000, 2458.44, 2458.56, 2456.26, 2456.59, 127742.68], + [1546527420000, 2456.67, 2457.51, 2452.9, 2453.39, 139843.23], + [1546527480000, 2453.45, 2454.54, 2453.45, 2454.23, 132528.42], + [1546527540000, 2454.36, 2456.52, 2454.15, 2456.03, 142449.74], + [1546527600000, 2456.32, 2457.25, 2455.92, 2455.93, 137532.08], + [1546527660000, 2455.88, 2456.3, 2454.08, 2454.33, 139896.81], + [1546527720000, 2454.4, 2456.31, 2454.4, 2455.84, 127703.68], + [1546527780000, 2455.95, 2457.41, 2455.89, 2455.95, 120341.55], + [1546527840000, 2455.99, 2456.08, 2454.71, 2454.97, 132568.38], + [1546527900000, 2454.98, 2455.36, 2453.97, 2454.03, 134971.65], + [1546527960000, 2454.1, 2456.55, 2454.1, 2455.1, 132575.4], + [1546528020000, 2455.04, 2455.56, 2454.43, 2454.54, 122727], + [1546528080000, 2454.55, 2454.57, 2452.71, 2452.76, 122638], + [1546528140000, 2453.05, 2454.98, 2453.05, 2454.97, 135023.35], + [1546528200000, 2454.96, 2454.99, 2453.22, 2454.13, 137431.28], + [1546528260000, 2454.08, 2454.08, 2451.7, 2453.16, 130017.48], + [1546528320000, 2453.21, 2454.45, 2453.12, 2454.45, 139903.65], + [1546528380000, 2454.63, 2454.63, 2452.63, 2453.6, 132494.4], + [1546528440000, 2453.57, 2453.63, 2451.15, 2451.15, 132362.1], + [1546528500000, 2451.19, 2451.36, 2449.82, 2450.03, 132301.62], + [1546528560000, 2449.76, 2452.21, 2449.62, 2452.11, 125057.61], + [1546528620000, 2451.97, 2451.97, 2450.56, 2450.94, 124997.94], + [1546528680000, 2450.93, 2451.08, 2449.14, 2449.87, 134742.85], + [1546528740000, 2450.06, 2454.53, 2449.81, 2454.32, 132533.28], + [1546528800000, 2454.07, 2455.94, 2454.07, 2454.67, 135006.85], + [1546528860000, 2454.65, 2456.4, 2454.13, 2456.17, 135089.35], + [1546528920000, 2456.16, 2456.29, 2453.36, 2453.36, 144748.24], + [1546528980000, 2453.38, 2454.84, 2453.38, 2454.24, 139891.68], + [1546529040000, 2454.29, 2454.56, 2451.42, 2451.76, 134846.8], + [1546529100000, 2451.68, 2453.3, 2451.31, 2451.71, 137295.76], + [1546529160000, 2451.66, 2452.37, 2451.35, 2452.37, 129975.61], + [1546529220000, 2452.43, 2452.43, 2450.77, 2450.79, 124990.29], + [1546529280000, 2450.73, 2451.52, 2450.73, 2451.31, 132370.74], + [1546529340000, 2451.33, 2456.27, 2451.24, 2454.58, 137456.48], + [1546529400000, 2454.62, 2454.71, 2452.56, 2452.85, 137359.6], + [1546529460000, 2453, 2453.07, 2451.59, 2452.07, 132411.78], + [1546529520000, 2452.1, 2455.85, 2452.1, 2455.35, 139954.95], + [1546529580000, 2455.37, 2460.87, 2455.37, 2459.92, 145135.28], + [1546529640000, 2459.72, 2460.06, 2458.96, 2459.09, 132790.86], + [1546529700000, 2459.1, 2459.48, 2458.05, 2458.09, 127820.68], + [1546529760000, 2458.18, 2460.01, 2458.18, 2458.73, 132771.42], + [1546529820000, 2458.7, 2458.7, 2455.43, 2455.45, 137505.2], + [1546529880000, 2455.27, 2455.93, 2453.31, 2453.76, 144771.84], + [1546529940000, 2453.74, 2454.92, 2453.55, 2454.84, 132561.36], + [1546530000000, 2454.96, 2455.07, 2452.06, 2452.12, 134866.6], + [1546530060000, 2451.74, 2452.33, 2450.42, 2450.9, 142152.2], + [1546530120000, 2451.04, 2451.94, 2450.2, 2451.78, 142203.24], + [1546530180000, 2451.63, 2454.27, 2451.58, 2454.27, 132530.58], + [1546530240000, 2454.35, 2454.75, 2453.36, 2453.57, 142307.06], + [1546530300000, 2453.58, 2454.48, 2452.54, 2452.54, 137342.24], + [1546530360000, 2452.51, 2456.05, 2452.46, 2454.98, 142388.84], + [1546530420000, 2454.71, 2455.94, 2454.23, 2454.25, 142346.5], + [1546530480000, 2454.24, 2454.61, 2452.88, 2453.58, 132493.32], + [1546530540000, 2453.61, 2454.26, 2453.61, 2453.88, 127601.76], + [1546530600000, 2453.98, 2454.33, 2452.75, 2452.75, 129995.75], + [1546530660000, 2452.77, 2455.24, 2452.77, 2454.53, 134999.15], + [1546530720000, 2454.54, 2454.81, 2453.62, 2454.8, 130104.4], + [1546530780000, 2454.76, 2455.33, 2451.47, 2451.54, 134834.7], + [1546530840000, 2451.51, 2452.42, 2449.68, 2449.74, 139635.18], + [1546530900000, 2449.72, 2451.76, 2449.58, 2451.6, 139741.2], + [1546530960000, 2451.57, 2452.59, 2449.51, 2450.15, 139658.55], + [1546531020000, 2450.16, 2450.16, 2447.65, 2448.07, 137091.92], + [1546531080000, 2447.97, 2450.33, 2447.71, 2449.83, 129840.99], + [1546531140000, 2449.82, 2451.22, 2449.16, 2451.22, 137268.32], + [1546531200000, 2451.17, 2452.75, 2443.96, 2446.41, 117427.68], + [1546531260000, 2447.77, 2447.97, 2447.77, 2447.92, 46510.48], + [1546531320000, 2447.91, 2447.91, 2447.85, 2447.86, 24478.6], + [1546531380000, 2447.85, 2447.87, 2447.84, 2447.86, 24478.6], + [1546531440000, 2447.87, 2447.89, 2447.87, 2447.89, 7343.67], + [1546594260000, 2474.33, 2481.92, 2474.33, 2481.62, 146415.58], + [1546594320000, 2481.72, 2481.72, 2478.23, 2480.24, 141373.68], + [1546594380000, 2480.44, 2482.87, 2480.44, 2480.62, 143875.96], + [1546594440000, 2480.5, 2483.66, 2480.5, 2483.66, 144052.28], + [1546594500000, 2483.73, 2485.49, 2483.11, 2483.11, 144020.38], + [1546594560000, 2482.77, 2483.17, 2480.8, 2482.22, 141486.54], + [1546594620000, 2481.95, 2485.52, 2481.95, 2485.52, 151616.72], + [1546594680000, 2485.56, 2487.45, 2483.9, 2487.45, 139297.2], + [1546594740000, 2487.74, 2487.86, 2485.77, 2486.37, 146695.83], + [1546594800000, 2486.36, 2488.4, 2486.36, 2487.24, 144259.92], + [1546594860000, 2487.22, 2487.69, 2486.51, 2486.68, 144227.44], + [1546594920000, 2486.7, 2487.8, 2485.98, 2487.76, 136826.8], + [1546594980000, 2488.14, 2489.71, 2487.71, 2489.41, 139406.96], + [1546595040000, 2489.44, 2491.57, 2489.38, 2491.43, 144502.94], + [1546595100000, 2491.26, 2493.54, 2491.2, 2491.35, 132041.55], + [1546595160000, 2491.4, 2493.84, 2491.4, 2493.82, 139653.92], + [1546595220000, 2493.81, 2493.81, 2490.69, 2490.91, 134509.14], + [1546595280000, 2491, 2491.53, 2490.7, 2490.87, 139488.72], + [1546595340000, 2490.77, 2492.44, 2490.77, 2491.53, 132051.09], + [1546595400000, 2491.59, 2492.99, 2489.93, 2492.96, 137112.8], + [1546595460000, 2492.95, 2493.36, 2492.11, 2492.98, 139606.88], + [1546595520000, 2492.94, 2493.98, 2492.64, 2493.98, 142156.86], + [1546595580000, 2493.94, 2495.49, 2493.21, 2495, 137225], + [1546595640000, 2495.14, 2497.13, 2495.14, 2496.97, 144824.26], + [1546595700000, 2496.98, 2497.06, 2494.17, 2494.17, 142167.69], + [1546595760000, 2494.1, 2494.49, 2492.1, 2494.49, 139691.44], + [1546595820000, 2494.52, 2495.48, 2493.72, 2495.48, 132260.44], + [1546595880000, 2495.5, 2497.54, 2495.49, 2496.95, 132338.35], + [1546595940000, 2496.98, 2498.28, 2496.83, 2497.06, 134841.24], + [1546596000000, 2497.04, 2498.25, 2496.96, 2497.73, 147366.07], + [1546596060000, 2497.83, 2500.1, 2497.83, 2499.96, 127497.96], + [1546596120000, 2500.01, 2501.45, 2500.01, 2501.13, 140063.28], + [1546596180000, 2501.16, 2502.43, 2501.16, 2501.46, 140081.76], + [1546596240000, 2501.17, 2501.59, 2500.44, 2501.59, 137587.45], + [1546596300000, 2501.66, 2502.61, 2501.63, 2501.79, 140100.24], + [1546596360000, 2501.75, 2501.94, 2501, 2501.69, 135091.26], + [1546596420000, 2501.75, 2502, 2499.59, 2499.7, 142482.9], + [1546596480000, 2499.69, 2500.04, 2498.67, 2498.67, 134928.18], + [1546596540000, 2498.62, 2499.1, 2498.54, 2498.66, 142423.62], + [1546596600000, 2498.82, 2500.16, 2498.82, 2499.62, 137479.1], + [1546596660000, 2499.69, 2500.57, 2499.69, 2500.16, 145009.28], + [1546596720000, 2500.28, 2500.62, 2498.75, 2499.41, 139966.96], + [1546596780000, 2499.37, 2499.99, 2499.11, 2499.11, 139950.16], + [1546596840000, 2499.08, 2499.16, 2496.44, 2496.52, 129819.04], + [1546596900000, 2496.65, 2497.26, 2494.74, 2494.74, 132221.22], + [1546596960000, 2494.72, 2496.07, 2494.63, 2495.92, 144763.36], + [1546597020000, 2495.9, 2496.63, 2494.25, 2494.25, 142172.25], + [1546597080000, 2494.15, 2496.15, 2494.08, 2495.67, 142253.19], + [1546597140000, 2495.64, 2495.65, 2494.17, 2495.62, 142250.34], + [1546597200000, 2495.58, 2495.62, 2493.45, 2493.48, 142128.36], + [1546597260000, 2493.51, 2493.51, 2488.12, 2489.48, 141900.36], + [1546597320000, 2489.79, 2493.42, 2489.62, 2493.42, 117190.74], + [1546597380000, 2495.54, 2501.41, 2495.34, 2501.41, 130073.32], + [1546597440000, 2501.6, 2506.46, 2501.6, 2506.13, 140343.28], + [1546597500000, 2508.2, 2509.63, 2507.42, 2508.4, 122911.6], + [1546597560000, 2508.33, 2512.8, 2508.09, 2512.8, 128152.8], + [1546597620000, 2513.03, 2513.63, 2511.46, 2512.58, 145729.64], + [1546597680000, 2512.65, 2514.47, 2511.76, 2513.5, 145783], + [1546597740000, 2513.33, 2514.68, 2513.06, 2513.81, 135745.74], + [1546597800000, 2513.86, 2516.18, 2513.86, 2516.18, 140906.08], + [1546597860000, 2516.25, 2518.59, 2516.25, 2518.02, 151081.2], + [1546597920000, 2518.09, 2520.05, 2516.84, 2516.84, 138426.2], + [1546597980000, 2516.82, 2517.24, 2515.71, 2517.24, 148517.16], + [1546598040000, 2517.52, 2517.86, 2515.24, 2515.62, 143390.34], + [1546598100000, 2515.51, 2515.51, 2512.03, 2512.03, 138161.65], + [1546598160000, 2512.05, 2514.47, 2511.44, 2514.33, 135773.82], + [1546598220000, 2514.18, 2515.29, 2514.09, 2514.44, 138294.2], + [1546598280000, 2514.16, 2515.58, 2513.53, 2513.67, 148306.53], + [1546598340000, 2513.71, 2515.17, 2513.7, 2514.98, 135808.92], + [1546598400000, 2515.05, 2515.82, 2512.95, 2513.01, 140728.56], + [1546598460000, 2512.75, 2513.79, 2511.37, 2512.41, 140694.96], + [1546598520000, 2512.39, 2512.97, 2510.17, 2510.87, 135586.98], + [1546598580000, 2510.86, 2512.53, 2510.81, 2511.21, 138116.55], + [1546598640000, 2511.17, 2511.3, 2510.24, 2510.74, 138090.7], + [1546598700000, 2510.5, 2511.16, 2508.46, 2509.22, 127970.22], + [1546598760000, 2509.04, 2509.49, 2508.75, 2509.23, 135498.42], + [1546598820000, 2509.48, 2511.85, 2509.48, 2511.83, 148197.97], + [1546598880000, 2512, 2512.52, 2511.22, 2511.84, 145686.72], + [1546598940000, 2511.93, 2513.63, 2510.11, 2510.19, 140570.64], + [1546599000000, 2510.16, 2510.55, 2509.06, 2509.23, 145535.34], + [1546599060000, 2509.46, 2511.92, 2509.46, 2511.87, 143176.59], + [1546599120000, 2511.69, 2513.73, 2511.55, 2512.77, 148253.43], + [1546599180000, 2512.78, 2513.06, 2511.44, 2513.06, 133192.18], + [1546599240000, 2513.07, 2515.17, 2512.78, 2512.93, 138211.15], + [1546599300000, 2512.9, 2513.93, 2510.99, 2511.57, 145671.06], + [1546599360000, 2511.43, 2513.07, 2511.35, 2513.04, 140730.24], + [1546599420000, 2513.01, 2513.26, 2512.04, 2513.26, 143255.82], + [1546599480000, 2513.28, 2515.3, 2513.28, 2514.32, 130744.64], + [1546599540000, 2514.42, 2515.64, 2514.42, 2515.59, 135841.86], + [1546599600000, 2515.65, 2516.96, 2515.55, 2516.96, 138432.8], + [1546599660000, 2516.95, 2517.23, 2515.19, 2515.36, 133314.08], + [1546599720000, 2515.53, 2518.36, 2515.53, 2518.27, 135986.58], + [1546599780000, 2518.91, 2522.9, 2518.91, 2522.51, 141260.56], + [1546599840000, 2522.44, 2523.54, 2521.8, 2523.12, 146340.96], + [1546599900000, 2523.21, 2524.16, 2522.77, 2523.74, 143853.18], + [1546599960000, 2523.72, 2523.95, 2521.74, 2522.66, 146314.28], + [1546600020000, 2522.55, 2522.6, 2521.77, 2522.02, 136189.08], + [1546600080000, 2521.89, 2522.13, 2520.69, 2520.69, 138637.95], + [1546600140000, 2520.68, 2521.47, 2520.34, 2521.09, 133617.77], + [1546600200000, 2521.12, 2523.01, 2521.12, 2522.78, 146321.24], + [1546600260000, 2522.77, 2525.18, 2522.64, 2525, 146450], + [1546600320000, 2524.97, 2525.1, 2524.22, 2524.49, 141371.44], + [1546600380000, 2524.53, 2524.82, 2523.91, 2524.69, 121185.12], + [1546600440000, 2524.72, 2524.72, 2523.53, 2523.89, 143861.73], + [1546600500000, 2523.86, 2523.86, 2520.21, 2520.47, 141146.32], + [1546600560000, 2520.45, 2520.47, 2518.03, 2518.03, 125901.5], + [1546600620000, 2518, 2518.05, 2514.83, 2514.98, 130778.96], + [1546600680000, 2515.1, 2515.81, 2514.84, 2515.78, 145915.24], + [1546600740000, 2515.79, 2518.09, 2515.79, 2518.04, 141010.24], + [1546600800000, 2518.01, 2519.25, 2517.77, 2518.45, 143551.65], + [1546600860000, 2518.52, 2519.23, 2517.13, 2517.44, 138459.2], + [1546600920000, 2517.43, 2518.43, 2516.85, 2516.85, 133393.05], + [1546600980000, 2516.77, 2517.88, 2515.76, 2516.03, 135865.62], + [1546601040000, 2515.67, 2516.95, 2515.56, 2516.71, 138419.05], + [1546601100000, 2516.6, 2516.79, 2513.09, 2513.33, 140746.48], + [1546601160000, 2513.29, 2514.2, 2513.26, 2513.34, 145773.72], + [1546601220000, 2513.4, 2514.55, 2511.96, 2512.32, 133152.96], + [1546601280000, 2512.33, 2512.59, 2511.07, 2512.3, 150738], + [1546601340000, 2512.23, 2512.46, 2510.86, 2511.52, 130599.04], + [1546601400000, 2511.56, 2513.3, 2511.55, 2513.09, 148272.31], + [1546601460000, 2513.07, 2513.07, 2509.89, 2511.29, 138120.95], + [1546601520000, 2511.43, 2511.47, 2510.08, 2511.32, 140633.92], + [1546601580000, 2511.35, 2514.07, 2511.35, 2513.54, 140758.24], + [1546601640000, 2513.62, 2514.97, 2513.45, 2514.72, 145853.76], + [1546601700000, 2514.74, 2516.3, 2514.74, 2516.3, 138396.5], + [1546601760000, 2516.28, 2516.28, 2514.26, 2514.26, 128227.26], + [1546601820000, 2514.34, 2514.89, 2514.22, 2514.63, 143333.91], + [1546601880000, 2514.65, 2515.45, 2514.13, 2514.13, 143305.41], + [1546601940000, 2514.14, 2514.57, 2513.29, 2513.29, 113098.05], + [1546602000000, 2511.86, 2512.92, 2510.69, 2512.92, 145749.36], + [1546602060000, 2513.06, 2515.23, 2512.61, 2514.99, 143354.43], + [1546602120000, 2515, 2516.27, 2514.96, 2515.17, 148395.03], + [1546602180000, 2515.19, 2515.29, 2514.19, 2515.23, 140852.88], + [1546602240000, 2515.27, 2516.17, 2515.27, 2516.17, 140905.52], + [1546602300000, 2516.4, 2516.72, 2514.38, 2514.72, 138309.6], + [1546602360000, 2514.73, 2517.71, 2514.73, 2517.7, 140991.2], + [1546602420000, 2517.62, 2517.7, 2516.22, 2516.26, 133361.78], + [1546602480000, 2516.47, 2517.9, 2516.47, 2516.91, 145980.78], + [1546602540000, 2516.94, 2519.05, 2516.93, 2519.05, 141066.8], + [1546602600000, 2519.24, 2519.4, 2517.64, 2517.64, 135952.56], + [1546602660000, 2517.56, 2519.52, 2517.54, 2519.52, 133534.56], + [1546602720000, 2519.47, 2519.87, 2519.12, 2519.76, 148665.84], + [1546602780000, 2519.79, 2521.4, 2519.79, 2520.97, 138653.35], + [1546602840000, 2521.16, 2521.41, 2520.73, 2521.22, 143709.54], + [1546602900000, 2521.19, 2522.46, 2521.17, 2521.41, 133634.73], + [1546602960000, 2521.44, 2521.84, 2517.81, 2518.36, 138509.8], + [1546603020000, 2518.16, 2519.03, 2517.9, 2518.97, 141062.32], + [1546603080000, 2519, 2519.87, 2518.34, 2519.11, 130993.72], + [1546603140000, 2519.16, 2520.12, 2518.99, 2519.96, 131037.92], + [1546603200000, 2520, 2520.59, 2519.47, 2519.64, 136060.56], + [1546603260000, 2519.66, 2519.86, 2518.18, 2519.52, 141093.12], + [1546603320000, 2519.48, 2519.48, 2517.83, 2518.07, 135975.78], + [1546603380000, 2518.02, 2518.64, 2516.17, 2516.19, 130841.88], + [1546603440000, 2516.15, 2516.15, 2513.7, 2514.06, 128217.06], + [1546603500000, 2514.02, 2514.85, 2513.62, 2514.85, 133287.05], + [1546603560000, 2514.87, 2516.39, 2514.87, 2516.23, 120779.04], + [1546603620000, 2516.24, 2516.36, 2514.69, 2516.36, 133367.08], + [1546603680000, 2516.4, 2517.26, 2516.27, 2517.14, 133408.42], + [1546603740000, 2517.15, 2517.71, 2517.15, 2517.56, 128395.56], + [1546603800000, 2517.57, 2519.45, 2517.56, 2518.78, 141051.68], + [1546603860000, 2518.81, 2520.11, 2518.33, 2519.44, 133530.32], + [1546603920000, 2519.42, 2519.44, 2518.76, 2518.8, 118383.6], + [1546603980000, 2518.84, 2520.66, 2518.82, 2520.63, 143675.91], + [1546604040000, 2520.57, 2520.91, 2520.14, 2520.3, 136096.2], + [1546604100000, 2520.32, 2521.72, 2520.32, 2521.34, 131109.68], + [1546604160000, 2520.96, 2521.8, 2520.5, 2521.8, 133655.4], + [1546604220000, 2521.84, 2522.63, 2521.16, 2522.37, 128640.87], + [1546604280000, 2522.43, 2524.2, 2522.43, 2524.11, 138826.05], + [1546604340000, 2524.03, 2526.53, 2523.96, 2526.34, 136422.36], + [1546604400000, 2526.29, 2526.29, 2525.24, 2526.09, 133882.77], + [1546604460000, 2526.14, 2527.05, 2526.14, 2526.38, 138950.9], + [1546604520000, 2526.4, 2527.13, 2526.05, 2526.45, 128848.95], + [1546604580000, 2526.44, 2527.52, 2526.44, 2527.42, 128898.42], + [1546604640000, 2527.72, 2527.8, 2527.36, 2527.79, 141556.24], + [1546604700000, 2527.67, 2527.67, 2525.3, 2525.32, 131316.64], + [1546604760000, 2525.34, 2526.55, 2525.34, 2526.27, 123787.23], + [1546604820000, 2526.22, 2526.75, 2525.94, 2526.75, 126337.5], + [1546604880000, 2526.78, 2526.9, 2525.81, 2526.05, 133880.65], + [1546604940000, 2526.08, 2526.81, 2525.86, 2525.86, 128818.86], + [1546605000000, 2525.87, 2526.2, 2524.77, 2525.63, 136384.02], + [1546605060000, 2525.64, 2526.4, 2525.64, 2525.65, 133859.45], + [1546605120000, 2525.62, 2525.62, 2523.39, 2523.81, 133761.93], + [1546605180000, 2523.82, 2525.33, 2523.67, 2525.33, 138893.15], + [1546605240000, 2525.84, 2525.94, 2525.24, 2525.49, 123749.01], + [1546605300000, 2525.44, 2526.22, 2525.22, 2526.07, 138933.85], + [1546605360000, 2526.1, 2526.1, 2525.11, 2525.95, 133875.35], + [1546605420000, 2525.96, 2526.84, 2525.96, 2526.67, 131386.84], + [1546605480000, 2526.68, 2526.71, 2525.83, 2525.89, 136398.06], + [1546605540000, 2525.9, 2526.96, 2525.9, 2526.93, 121292.64], + [1546605600000, 2526.91, 2527.38, 2526.75, 2526.97, 126348.5], + [1546605660000, 2526.96, 2529.37, 2526.96, 2529.06, 134040.18], + [1546605720000, 2529.1, 2530.25, 2528.79, 2530.25, 129042.75], + [1546605780000, 2530.27, 2530.28, 2528.36, 2528.44, 139064.2], + [1546605840000, 2528.41, 2530.14, 2528.4, 2530.07, 121443.36], + [1546605900000, 2530.04, 2530.69, 2529.73, 2530.25, 141694], + [1546605960000, 2530.21, 2530.21, 2528.48, 2528.49, 136538.46], + [1546606020000, 2528.34, 2529.98, 2528.29, 2529.39, 134057.67], + [1546606080000, 2529.4, 2530.47, 2529.4, 2530.47, 134114.91], + [1546606140000, 2530.68, 2530.76, 2530.27, 2530.76, 116414.96], + [1546606200000, 2530.78, 2531.49, 2530.62, 2531.45, 131635.4], + [1546606260000, 2531.43, 2531.8, 2531.08, 2531.77, 134183.81], + [1546606320000, 2531.76, 2531.89, 2531.14, 2531.29, 131627.08], + [1546606380000, 2531.26, 2531.66, 2531.14, 2531.44, 139229.2], + [1546606440000, 2531.45, 2532.68, 2531.43, 2532.15, 121543.2], + [1546606500000, 2532.13, 2532.13, 2530.4, 2531.05, 136676.7], + [1546606560000, 2531, 2532.4, 2530.99, 2532.4, 136749.6], + [1546606620000, 2532.42, 2532.45, 2532.13, 2532.27, 126613.5], + [1546606680000, 2532.24, 2533.68, 2532.19, 2532.39, 136749.06], + [1546606740000, 2532.38, 2532.38, 2531.38, 2532.24, 146869.92], + [1546606800000, 2532.21, 2532.29, 2531.04, 2531.3, 131627.6], + [1546606860000, 2531.29, 2533.09, 2531.29, 2532.98, 126649], + [1546606920000, 2533.02, 2533.03, 2532.4, 2532.6, 136760.4], + [1546606980000, 2532.61, 2534.81, 2532.61, 2533.56, 131745.12], + [1546607040000, 2533.58, 2534.3, 2533.33, 2534.28, 134316.84], + [1546607100000, 2534.31, 2534.79, 2534.22, 2534.76, 119133.72], + [1546607160000, 2534.79, 2535.79, 2534.79, 2535.73, 139465.15], + [1546607220000, 2535.72, 2536.39, 2535.5, 2536.35, 126817.5], + [1546607280000, 2536.37, 2537.5, 2536.19, 2537.36, 131942.72], + [1546607340000, 2537.34, 2537.69, 2537.22, 2537.22, 131935.44], + [1546607400000, 2537.19, 2538.07, 2537.19, 2537.92, 129433.92], + [1546607460000, 2537.89, 2537.97, 2537.09, 2537.09, 131928.68], + [1546607520000, 2537.07, 2537.12, 2536.09, 2537.06, 137001.24], + [1546607580000, 2537.07, 2537.07, 2535.51, 2535.74, 124251.26], + [1546607640000, 2535.75, 2535.91, 2535.15, 2535.48, 129309.48], + [1546607700000, 2535.47, 2535.52, 2534.12, 2534.16, 129242.16], + [1546607760000, 2534.18, 2534.9, 2533.49, 2533.51, 141876.56], + [1546607820000, 2533.48, 2533.51, 2532.63, 2532.87, 136774.98], + [1546607880000, 2532.86, 2533.61, 2532.86, 2533.48, 126674], + [1546607940000, 2533.5, 2533.72, 2533.18, 2533.56, 134278.68], + [1546608000000, 2533.5, 2535.35, 2533.47, 2534.71, 144478.47], + [1546608060000, 2534.72, 2535.33, 2534.1, 2535.33, 121695.84], + [1546608120000, 2535.38, 2535.54, 2534.77, 2535.17, 139434.35], + [1546608180000, 2535.14, 2535.32, 2534.57, 2534.82, 134345.46], + [1546608240000, 2534.83, 2534.88, 2532.7, 2532.7, 129167.7], + [1546608300000, 2532.78, 2533.37, 2532.27, 2532.27, 111419.88], + [1546608360000, 2532.28, 2532.39, 2531.72, 2531.96, 129129.96], + [1546608420000, 2531.95, 2532.24, 2531.84, 2532.08, 131668.16], + [1546608480000, 2532.03, 2532.16, 2531.72, 2531.95, 129129.45], + [1546608540000, 2531.96, 2533.47, 2531.81, 2533.44, 131738.88], + [1546608600000, 2533.47, 2533.47, 2532.84, 2532.94, 134245.82], + [1546608660000, 2532.99, 2533.87, 2532.99, 2533.87, 121625.76], + [1546608720000, 2533.86, 2535.55, 2533.86, 2535.4, 129305.4], + [1546608780000, 2535.46, 2536.48, 2535.28, 2536.48, 139506.4], + [1546608840000, 2536.46, 2536.55, 2534.89, 2534.9, 147024.2], + [1546608900000, 2534.99, 2534.99, 2533.81, 2533.86, 126693], + [1546608960000, 2533.78, 2533.97, 2532.01, 2532.01, 134196.53], + [1546609020000, 2531.89, 2532.31, 2531.55, 2531.83, 134186.99], + [1546609080000, 2531.81, 2532.1, 2531.47, 2531.79, 129121.29], + [1546609140000, 2531.8, 2532.7, 2531.76, 2532.3, 134211.9], + [1546609200000, 2532.31, 2532.44, 2529.84, 2529.94, 116377.24], + [1546609260000, 2529.91, 2530.11, 2528.41, 2528.48, 141594.88], + [1546609320000, 2528.47, 2528.48, 2526.62, 2527.05, 144041.85], + [1546609380000, 2526.93, 2527.64, 2526.91, 2527, 136458], + [1546609440000, 2526.93, 2526.93, 2525.39, 2526.32, 144000.24], + [1546609500000, 2526.29, 2527.66, 2526.24, 2526.38, 136424.52], + [1546609560000, 2526.37, 2527.55, 2526.36, 2527.03, 138986.65], + [1546609620000, 2526.94, 2526.94, 2524.85, 2524.96, 141397.76], + [1546609680000, 2525.05, 2527.77, 2525.05, 2527.45, 131427.4], + [1546609740000, 2527.63, 2527.88, 2526.91, 2527.88, 131449.76], + [1546609800000, 2528.23, 2530.77, 2528.23, 2530.53, 139179.15], + [1546609860000, 2530.56, 2530.68, 2529.45, 2529.53, 141653.68], + [1546609920000, 2529.52, 2529.9, 2528.39, 2528.39, 126419.5], + [1546609980000, 2528.42, 2531.61, 2528.42, 2531.59, 136705.86], + [1546610040000, 2531.57, 2531.57, 2528.79, 2529.19, 139105.45], + [1546610100000, 2529.13, 2530.47, 2529.13, 2529.96, 139147.8], + [1546610160000, 2529.95, 2530.63, 2528.61, 2530.19, 126509.5], + [1546610220000, 2530.23, 2530.72, 2527.37, 2528.28, 149168.52], + [1546610280000, 2528.35, 2528.35, 2527.2, 2527.48, 123846.52], + [1546610340000, 2527.58, 2527.68, 2526.12, 2526.42, 138953.1], + [1546610400000, 2526.55, 2528.42, 2526.55, 2528.42, 146648.36], + [1546610460000, 2528.45, 2529.38, 2526.82, 2527.21, 121306.08], + [1546610520000, 2527.17, 2527.24, 2526.06, 2527.06, 144042.42], + [1546610580000, 2527.04, 2527.04, 2525.42, 2526.01, 133878.53], + [1546610640000, 2526, 2527.66, 2525.97, 2527.59, 133962.27], + [1546610700000, 2527.61, 2528.45, 2527.61, 2528.42, 106193.64], + [1546610760000, 2528.15, 2528.17, 2527.64, 2527.64, 111216.16], + [1546610820000, 2527.72, 2528.07, 2527.29, 2527.32, 123838.68], + [1546610880000, 2527.33, 2527.33, 2523.54, 2523.67, 136278.18], + [1546610940000, 2523.63, 2523.89, 2522.58, 2523.78, 131236.56], + [1546611000000, 2523.74, 2524.55, 2523.68, 2524.47, 126223.5], + [1546611060000, 2524.5, 2526.21, 2524.5, 2526.08, 131356.16], + [1546611120000, 2526.06, 2526.19, 2525.12, 2525.35, 131318.2], + [1546611180000, 2525.34, 2527.1, 2525.34, 2527.04, 123824.96], + [1546611240000, 2527.08, 2527.4, 2526.66, 2527.24, 136470.96], + [1546611300000, 2527.1, 2527.1, 2525.94, 2526.25, 136417.5], + [1546611360000, 2526.28, 2526.3, 2524.73, 2525.38, 133845.14], + [1546611420000, 2525.34, 2527.27, 2525.34, 2527.16, 136466.64], + [1546611480000, 2527.2, 2528.27, 2527.2, 2528.15, 123879.35], + [1546611540000, 2528.24, 2528.42, 2527.89, 2528.42, 134006.26], + [1546611600000, 2528.5, 2528.9, 2527.14, 2527.45, 141537.2], + [1546611660000, 2527.47, 2527.84, 2527.01, 2527.09, 131408.68], + [1546611720000, 2527.28, 2528.65, 2527.28, 2528.59, 131486.68], + [1546611780000, 2528.6, 2528.74, 2528.2, 2528.64, 136546.56], + [1546611840000, 2528.66, 2530.33, 2528.66, 2530.33, 134107.49], + [1546611900000, 2530.46, 2531.35, 2530.2, 2531.27, 131626.04], + [1546611960000, 2531.29, 2531.61, 2531.1, 2531.18, 129090.18], + [1546612020000, 2531.17, 2531.17, 2530.05, 2531.11, 139211.05], + [1546612080000, 2531.14, 2531.7, 2531.1, 2531.12, 129087.12], + [1546612140000, 2531.18, 2531.18, 2530.35, 2531, 129081], + [1546612200000, 2531.04, 2531.1, 2530.43, 2530.9, 116421.4], + [1546612260000, 2530.91, 2530.94, 2529.91, 2530.85, 124011.65], + [1546612320000, 2530.9, 2531.93, 2530.28, 2530.28, 136635.12], + [1546612380000, 2530.3, 2531.02, 2530.23, 2531.02, 134144.06], + [1546612440000, 2531.04, 2531.9, 2530.7, 2531.85, 116465.1], + [1546612500000, 2531.84, 2532.21, 2531.35, 2532.21, 121546.08], + [1546612560000, 2532.24, 2533.52, 2532.24, 2533.42, 139338.1], + [1546612620000, 2533.37, 2534.02, 2533, 2533.4, 136803.6], + [1546612680000, 2533.39, 2533.59, 2533.09, 2533.25, 119062.75], + [1546612740000, 2533.05, 2533.06, 2531.88, 2531.88, 129125.88], + [1546612800000, 2531.81, 2533, 2531.75, 2533, 126650], + [1546612860000, 2533.04, 2534.56, 2532.84, 2534.56, 126728], + [1546612920000, 2534.59, 2534.59, 2531.44, 2533.13, 134255.89], + [1546612980000, 2533.15, 2534.51, 2533.15, 2533.71, 126685.5], + [1546613040000, 2533.69, 2533.69, 2533.2, 2533.2, 116527.2], + [1546613100000, 2533.17, 2533.17, 2532.21, 2532.73, 124103.77], + [1546613160000, 2532.62, 2532.63, 2531.33, 2531.78, 126589], + [1546613220000, 2531.64, 2531.64, 2527.83, 2527.83, 141558.48], + [1546613280000, 2527.76, 2527.76, 2524.66, 2525.56, 146482.48], + [1546613340000, 2525.58, 2527.35, 2525.45, 2527.03, 146567.74], + [1546613400000, 2527.02, 2528.51, 2527, 2528.38, 136532.52], + [1546613460000, 2528.24, 2528.34, 2526.7, 2527.07, 138988.85], + [1546613520000, 2527.13, 2528.39, 2527.1, 2528, 136512], + [1546613580000, 2527.98, 2527.98, 2526.58, 2526.94, 133927.82], + [1546613640000, 2526.97, 2527.91, 2526.37, 2526.59, 133909.27], + [1546613700000, 2526.68, 2527.1, 2525.87, 2527.1, 126355], + [1546613760000, 2527.3, 2527.3, 2524.33, 2526.24, 143995.68], + [1546613820000, 2526.35, 2526.37, 2524.46, 2524.59, 123704.91], + [1546613880000, 2524.57, 2524.57, 2523.17, 2524.36, 131266.72], + [1546613940000, 2524.17, 2525.05, 2523.65, 2523.92, 128719.92], + [1546614000000, 2523.87, 2525.08, 2523.43, 2523.55, 128701.05], + [1546614060000, 2523.52, 2528.81, 2523.39, 2528.68, 139077.4], + [1546614120000, 2528.73, 2528.73, 2527.22, 2527.22, 128888.22], + [1546614180000, 2527.21, 2527.21, 2526.02, 2526.89, 146559.62], + [1546614240000, 2527.08, 2528.24, 2527.08, 2527.9, 141562.4], + [1546614300000, 2527.89, 2529.71, 2527.58, 2529.68, 131543.36], + [1546614360000, 2529.67, 2529.73, 2528.02, 2528.89, 144146.73], + [1546614420000, 2529.04, 2530.93, 2529.04, 2530.37, 134109.61], + [1546614480000, 2530.38, 2530.7, 2529.01, 2529.38, 134057.14], + [1546614540000, 2529.37, 2530.01, 2528.94, 2528.99, 134036.47], + [1546614600000, 2528.98, 2528.98, 2526.93, 2526.93, 138981.15], + [1546614660000, 2526.9, 2527.2, 2526.38, 2527.2, 128887.2], + [1546614720000, 2527.19, 2529.63, 2526.5, 2529.63, 139129.65], + [1546614780000, 2529.66, 2529.66, 2527.59, 2527.65, 133965.45], + [1546614840000, 2527.64, 2529.07, 2527.64, 2529.07, 128982.57], + [1546614900000, 2528.95, 2530.43, 2528.19, 2530.2, 126510], + [1546614960000, 2530.18, 2530.42, 2528.66, 2530.4, 136641.6], + [1546615020000, 2530.38, 2532.47, 2530.35, 2531.61, 139238.55], + [1546615080000, 2531.62, 2531.76, 2530.69, 2530.87, 134136.11], + [1546615140000, 2530.73, 2531.76, 2530.67, 2530.74, 131598.48], + [1546615200000, 2530.71, 2530.71, 2529.31, 2530.51, 129056.01], + [1546615260000, 2530.56, 2531.11, 2527.9, 2528.73, 139080.15], + [1546615320000, 2528.66, 2528.66, 2524.46, 2524.85, 146441.3], + [1546615380000, 2524.8, 2524.9, 2523.85, 2524.13, 143875.41], + [1546615440000, 2524.33, 2525.7, 2524.33, 2525.5, 138902.5], + [1546615500000, 2525.58, 2525.58, 2524.42, 2524.66, 128757.66], + [1546615560000, 2524.04, 2525.34, 2522.13, 2524.35, 131266.2], + [1546615620000, 2524.32, 2524.32, 2523.01, 2523.81, 146380.98], + [1546615680000, 2523.83, 2524.8, 2523.38, 2524.8, 126240], + [1546615740000, 2524.79, 2524.79, 2523.83, 2523.84, 126192], + [1546615800000, 2523.82, 2524.61, 2523.09, 2524.55, 146423.9], + [1546615860000, 2524.54, 2525.11, 2523.3, 2525.02, 148976.18], + [1546615920000, 2525.06, 2526.29, 2524.45, 2526.28, 131366.56], + [1546615980000, 2526.19, 2526.48, 2524.87, 2526.47, 133902.91], + [1546616040000, 2526.84, 2528.43, 2526.8, 2528.11, 139046.05], + [1546616100000, 2528.13, 2528.65, 2527.78, 2528.59, 131486.68], + [1546616160000, 2528.6, 2529.5, 2528.37, 2528.42, 146648.36], + [1546616220000, 2528.39, 2529.49, 2527.65, 2529.47, 144179.79], + [1546616280000, 2529.29, 2529.29, 2527.98, 2528.5, 144124.5], + [1546616340000, 2528.48, 2528.48, 2526.15, 2526.89, 128871.39], + [1546616400000, 2526.88, 2526.89, 2525.56, 2525.91, 136399.14], + [1546616460000, 2525.87, 2526.68, 2525.7, 2525.88, 138923.4], + [1546616520000, 2525.82, 2526.61, 2525.36, 2526.55, 123800.95], + [1546616580000, 2526.58, 2527.24, 2526.58, 2526.76, 131391.52], + [1546616640000, 2526.75, 2528.23, 2526.55, 2527.63, 126381.5], + [1546616700000, 2527.38, 2528.69, 2526.9, 2527.94, 141564.64], + [1546616760000, 2527.96, 2530.68, 2527.77, 2529.01, 136566.54], + [1546616820000, 2529.02, 2530.09, 2528.99, 2529.81, 134079.93], + [1546616880000, 2529.84, 2531.46, 2529.83, 2531.05, 141738.8], + [1546616940000, 2531.03, 2532.33, 2530.98, 2532.18, 139269.9], + [1546617000000, 2532.1, 2532.11, 2530.29, 2530.36, 136639.44], + [1546617060000, 2529.32, 2530.95, 2529.32, 2529.7, 136603.8], + [1546617120000, 2529.66, 2529.73, 2528.55, 2529.32, 134053.96], + [1546617180000, 2529.3, 2529.3, 2528.55, 2529.18, 141634.08], + [1546617240000, 2529.2, 2529.7, 2528.79, 2529.37, 136585.98], + [1546617300000, 2529.36, 2529.36, 2526.76, 2527.15, 131411.8], + [1546617360000, 2527.2, 2530.77, 2527.2, 2530.68, 139187.4], + [1546617420000, 2530.71, 2533.42, 2530.69, 2533.28, 141863.68], + [1546617480000, 2533.25, 2533.35, 2531.04, 2531.31, 134159.43], + [1546617540000, 2531.47, 2531.79, 2530.79, 2531.69, 136711.26], + [1546617600000, 2531.08, 2532.69, 2529.79, 2531.71, 136712.34], + [1546617660000, 2531.72, 2531.83, 2531.72, 2531.83, 40509.28], + [1546617720000, 2531.84, 2531.89, 2531.84, 2531.89, 17723.23], + [1546617780000, 2531.88, 2531.92, 2531.88, 2531.92, 12659.6], + [1546617840000, 2531.93, 2531.94, 2531.93, 2531.94, 5063.88], + [1546853460000, 2535.61, 2535.61, 2532.42, 2533.68, 139352.4], + [1546853520000, 2533.71, 2534.49, 2533.06, 2533.75, 154558.75], + [1546853580000, 2533.05, 2535.08, 2533.05, 2533.63, 146950.54], + [1546853640000, 2533.64, 2535.09, 2533.58, 2535.09, 144500.13], + [1546853700000, 2535.46, 2536.31, 2533.81, 2533.81, 139359.55], + [1546853760000, 2533.72, 2533.72, 2528.42, 2528.42, 144119.94], + [1546853820000, 2528.38, 2531.04, 2526.85, 2531.04, 144269.28], + [1546853880000, 2530.93, 2531, 2529.3, 2529.3, 141640.8], + [1546853940000, 2529.19, 2530.31, 2528.52, 2528.56, 146656.48], + [1546854000000, 2528.53, 2531.2, 2528.53, 2530.81, 151848.6], + [1546854060000, 2530.99, 2532.62, 2530.78, 2531.53, 151891.8], + [1546854120000, 2531.35, 2534.65, 2531.16, 2534.54, 149537.86], + [1546854180000, 2534.63, 2534.83, 2532.98, 2533.27, 144396.39], + [1546854240000, 2533.32, 2535.71, 2533.07, 2534.67, 139406.85], + [1546854300000, 2534.72, 2535.34, 2534.35, 2534.77, 147016.66], + [1546854360000, 2534.89, 2534.94, 2533.4, 2533.4, 146937.2], + [1546854420000, 2533.26, 2534.28, 2532.81, 2534.28, 149522.52], + [1546854480000, 2534.25, 2534.78, 2532.68, 2532.86, 144373.02], + [1546854540000, 2532.91, 2535.84, 2532.91, 2535.2, 149576.8], + [1546854600000, 2534.97, 2535.15, 2531.95, 2531.95, 139257.25], + [1546854660000, 2531.73, 2532.45, 2528.99, 2529.62, 151777.2], + [1546854720000, 2529.65, 2529.83, 2526.87, 2526.87, 131397.24], + [1546854780000, 2526.75, 2528.29, 2526.74, 2527.73, 141552.88], + [1546854840000, 2527.66, 2528.76, 2525.81, 2525.81, 146496.98], + [1546854900000, 2525.75, 2526.04, 2524.56, 2525.77, 143968.89], + [1546854960000, 2525.83, 2526.61, 2525.7, 2526.5, 144010.5], + [1546855020000, 2526.54, 2527.11, 2526.11, 2526.89, 136452.06], + [1546855080000, 2526.87, 2528.7, 2526.87, 2528.5, 139067.5], + [1546855140000, 2528.42, 2529.54, 2528.11, 2529.33, 144171.81], + [1546855200000, 2529.27, 2532.88, 2528.6, 2532.41, 139282.55], + [1546855260000, 2532.51, 2532.51, 2529.25, 2531.02, 139206.1], + [1546855320000, 2531.04, 2532.1, 2530.34, 2532.1, 144329.7], + [1546855380000, 2532.24, 2533.17, 2532.02, 2532.73, 144365.61], + [1546855440000, 2532.7, 2536.67, 2532.7, 2536.67, 142053.52], + [1546855500000, 2536.82, 2538.77, 2536.82, 2538.55, 144697.35], + [1546855560000, 2538.37, 2538.62, 2537.2, 2537.2, 142083.2], + [1546855620000, 2537, 2537.06, 2536.4, 2536.56, 142047.36], + [1546855680000, 2536.5, 2536.76, 2535.78, 2536.73, 131909.96], + [1546855740000, 2536.86, 2539.07, 2536.86, 2538.02, 137053.08], + [1546855800000, 2537.84, 2537.84, 2535.39, 2535.62, 147065.96], + [1546855860000, 2535.59, 2536.55, 2534.11, 2534.13, 146979.54], + [1546855920000, 2534.1, 2534.1, 2532.98, 2533.34, 146933.72], + [1546855980000, 2533.43, 2534.71, 2533.43, 2534.03, 149507.77], + [1546856040000, 2534.01, 2534.01, 2532.31, 2533.68, 139352.4], + [1546856100000, 2533.71, 2533.81, 2532.5, 2533.57, 144413.49], + [1546856160000, 2533.61, 2533.92, 2532.25, 2532.61, 141826.16], + [1546856220000, 2532.51, 2535.19, 2532.48, 2534.96, 141957.76], + [1546856280000, 2534.9, 2536.23, 2534.43, 2536.2, 134418.6], + [1546856340000, 2536.4, 2536.57, 2534.28, 2534.52, 144467.64], + [1546856400000, 2534.48, 2534.49, 2533.45, 2534.03, 139371.65], + [1546856460000, 2534.01, 2534.01, 2530.53, 2530.76, 146784.08], + [1546856520000, 2530.72, 2531.46, 2529.52, 2531.45, 146824.1], + [1546856580000, 2531.44, 2532.84, 2531.44, 2532.7, 131700.4], + [1546856640000, 2532.73, 2534.5, 2532.73, 2533.66, 144418.62], + [1546856700000, 2533.6, 2535.81, 2533.58, 2535.17, 144504.69], + [1546856760000, 2535.23, 2536.83, 2534.06, 2536.83, 134451.99], + [1546856820000, 2536.87, 2537.46, 2536.31, 2536.57, 129365.07], + [1546856880000, 2536.59, 2538.7, 2536.16, 2538.55, 144697.35], + [1546856940000, 2538.41, 2538.75, 2538.06, 2538.23, 147217.34], + [1546857000000, 2538.16, 2538.19, 2536.46, 2536.53, 139509.15], + [1546857060000, 2536.59, 2539.94, 2536.51, 2539.86, 142232.16], + [1546857120000, 2539.85, 2541.38, 2539.7, 2540.92, 139750.6], + [1546857180000, 2540.89, 2541.49, 2540.58, 2541.44, 137237.76], + [1546857240000, 2541.45, 2541.91, 2539.98, 2540.35, 152421], + [1546857300000, 2540.31, 2544.43, 2540.28, 2544.43, 150121.37], + [1546857360000, 2544.44, 2545.56, 2543.98, 2544.12, 147558.96], + [1546857420000, 2544.13, 2544.15, 2541.35, 2541.8, 142340.8], + [1546857480000, 2541.77, 2542.68, 2540.66, 2542.68, 139847.4], + [1546857540000, 2542.71, 2544.49, 2542.26, 2544.49, 145035.93], + [1546857600000, 2544.5, 2544.5, 2542.06, 2542.22, 142364.32], + [1546857660000, 2542.26, 2542.78, 2541.07, 2542.03, 142353.68], + [1546857720000, 2542, 2543.03, 2541.96, 2541.96, 144891.72], + [1546857780000, 2542, 2544.61, 2541.58, 2544.61, 134864.33], + [1546857840000, 2544.88, 2547.23, 2544.88, 2546.1, 140035.5], + [1546857900000, 2545.98, 2546.87, 2544.78, 2544.78, 139962.9], + [1546857960000, 2544.67, 2545.9, 2544.28, 2545.88, 137477.52], + [1546858020000, 2545.83, 2546.57, 2545.56, 2545.67, 140011.85], + [1546858080000, 2545.62, 2547.75, 2544.25, 2547.75, 150317.25], + [1546858140000, 2547.61, 2547.61, 2545.24, 2545.31, 142537.36], + [1546858200000, 2545.37, 2546.49, 2545.08, 2546.49, 140056.95], + [1546858260000, 2546.48, 2546.95, 2546.17, 2546.51, 134965.03], + [1546858320000, 2546.5, 2546.72, 2545.96, 2546.6, 137516.4], + [1546858380000, 2546.4, 2548.67, 2546.34, 2548.52, 140168.6], + [1546858440000, 2548.67, 2548.98, 2548.02, 2548.12, 142694.72], + [1546858500000, 2548.23, 2548.9, 2547.58, 2547.64, 142667.84], + [1546858560000, 2547.59, 2547.83, 2546.55, 2546.55, 132420.6], + [1546858620000, 2546.53, 2546.53, 2545.23, 2545.56, 140005.8], + [1546858680000, 2545.72, 2547.02, 2545.64, 2545.81, 142565.36], + [1546858740000, 2545.89, 2545.96, 2545.24, 2545.82, 142565.92], + [1546858800000, 2545.84, 2546.98, 2545.84, 2546.49, 147696.42], + [1546858860000, 2546.47, 2546.58, 2545.19, 2546.58, 137515.32], + [1546858920000, 2546.57, 2548.28, 2546.56, 2548.07, 132499.64], + [1546858980000, 2548.03, 2548.12, 2547.42, 2547.59, 137569.86], + [1546859040000, 2547.57, 2550.32, 2547.57, 2548.4, 142710.4], + [1546859100000, 2548.28, 2549.49, 2547.72, 2548.91, 132543.32], + [1546859160000, 2548.99, 2549.27, 2547.83, 2549.13, 137653.02], + [1546859220000, 2549.11, 2549.15, 2547.85, 2547.85, 140131.75], + [1546859280000, 2547.66, 2547.66, 2544.98, 2545.35, 134903.55], + [1546859340000, 2545.37, 2546.58, 2544.89, 2546.58, 142608.48], + [1546859400000, 2546.63, 2547.23, 2546.19, 2546.28, 140045.4], + [1546859460000, 2546.27, 2547.95, 2546.1, 2547.61, 142666.16], + [1546859520000, 2547.68, 2548.78, 2546.81, 2546.87, 142624.72], + [1546859580000, 2546.91, 2547.55, 2546.84, 2546.96, 140082.8], + [1546859640000, 2547.04, 2547.04, 2545.63, 2545.63, 140009.65], + [1546859700000, 2545.65, 2547.42, 2545.65, 2547.42, 150297.78], + [1546859760000, 2547.35, 2548.14, 2547.17, 2548.12, 132502.24], + [1546859820000, 2548.15, 2549.17, 2548.15, 2548.57, 142719.92], + [1546859880000, 2548.59, 2549.25, 2547.9, 2547.9, 140134.5], + [1546859940000, 2547.85, 2549, 2547.76, 2549, 147842], + [1546860000000, 2548.99, 2548.99, 2547.94, 2548.59, 129978.09], + [1546860060000, 2548.6, 2548.67, 2547.81, 2547.98, 142686.88], + [1546860120000, 2547.97, 2548.71, 2547.92, 2547.95, 127397.5], + [1546860180000, 2547.92, 2548.23, 2547.36, 2547.93, 135040.29], + [1546860240000, 2547.97, 2549.72, 2547.96, 2549.71, 150432.89], + [1546860300000, 2549.8, 2550.01, 2547.51, 2548.19, 140150.45], + [1546860360000, 2548.2, 2548.28, 2546.75, 2546.94, 132440.88], + [1546860420000, 2546.95, 2547.45, 2546.9, 2546.99, 137537.46], + [1546860480000, 2546.98, 2546.98, 2545.5, 2546.39, 132412.28], + [1546860540000, 2546.4, 2547.45, 2546.4, 2547.45, 142657.2], + [1546860600000, 2547.47, 2547.99, 2546.81, 2546.97, 134989.41], + [1546860660000, 2547.01, 2548.08, 2546.94, 2546.97, 129895.47], + [1546860720000, 2546.99, 2547.24, 2545.8, 2545.8, 134927.4], + [1546860780000, 2545.78, 2546.82, 2545.63, 2546.61, 137516.94], + [1546860840000, 2546.66, 2548.16, 2546.66, 2548.05, 140142.75], + [1546860900000, 2548.1, 2548.94, 2547.92, 2548.38, 140160.9], + [1546860960000, 2548.46, 2552.69, 2548.37, 2552.69, 132739.88], + [1546861020000, 2552.8, 2553.76, 2552.56, 2552.64, 135289.92], + [1546861080000, 2552.48, 2552.51, 2551.75, 2552.19, 145474.83], + [1546861140000, 2552.14, 2553.01, 2551.63, 2551.72, 137792.88], + [1546861200000, 2551.75, 2552.98, 2551.75, 2552.97, 122542.56], + [1546861260000, 2552.93, 2553.01, 2551.71, 2551.99, 142911.44], + [1546861320000, 2552.03, 2553.14, 2552.03, 2553.12, 137868.48], + [1546861380000, 2553.14, 2553.71, 2552.85, 2553.39, 142989.84], + [1546861440000, 2553.43, 2554.54, 2553.29, 2554.31, 137932.74], + [1546861500000, 2554.33, 2554.96, 2554.24, 2554.77, 135402.81], + [1546861560000, 2554.76, 2555.43, 2554.44, 2555.41, 135436.73], + [1546861620000, 2555.48, 2556.21, 2555.37, 2555.47, 137995.38], + [1546861680000, 2555.42, 2555.52, 2553.85, 2554.36, 125163.64], + [1546861740000, 2554.42, 2556.67, 2554.29, 2556.61, 140613.55], + [1546861800000, 2556.64, 2557.03, 2555.9, 2555.92, 143131.52], + [1546861860000, 2555.86, 2556.79, 2555.86, 2556.01, 120132.47], + [1546861920000, 2555.99, 2556.86, 2555.9, 2556.82, 140625.1], + [1546861980000, 2556.84, 2557.87, 2556.3, 2557.87, 135567.11], + [1546862040000, 2557.89, 2558.34, 2557.1, 2557.13, 138085.02], + [1546862100000, 2557.14, 2557.3, 2556.72, 2557.3, 140651.5], + [1546862160000, 2557.33, 2558, 2557.14, 2557.86, 138124.44], + [1546862220000, 2557.84, 2559.56, 2557.79, 2559.56, 143335.36], + [1546862280000, 2559.58, 2559.61, 2559.03, 2559.15, 127957.5], + [1546862340000, 2559.12, 2560.47, 2559.12, 2560.47, 115221.15], + [1546862400000, 2560.52, 2560.99, 2560.23, 2560.85, 138285.9], + [1546862460000, 2560.92, 2561.36, 2560.21, 2560.21, 135691.13], + [1546862520000, 2560.13, 2560.41, 2559.79, 2560.06, 145923.42], + [1546862580000, 2560.1, 2560.13, 2558.58, 2558.58, 135604.74], + [1546862640000, 2558.55, 2558.57, 2556.86, 2557.84, 150912.56], + [1546862700000, 2557.85, 2558.62, 2557.06, 2557.06, 132967.12], + [1546862760000, 2556.95, 2557.93, 2556.93, 2557.93, 133012.36], + [1546862820000, 2557.95, 2558.24, 2557.23, 2557.24, 117633.04], + [1546862880000, 2557.26, 2557.28, 2555.95, 2556.37, 135487.61], + [1546862940000, 2556.39, 2556.59, 2555.42, 2555.42, 125215.58], + [1546863000000, 2555.31, 2556.11, 2555.13, 2555.97, 138022.38], + [1546863060000, 2555.99, 2556.58, 2555.83, 2555.92, 125240.08], + [1546863120000, 2555.94, 2556.49, 2555.59, 2556.49, 127824.5], + [1546863180000, 2556.46, 2557.32, 2556.4, 2557.32, 120194.04], + [1546863240000, 2557.15, 2557.15, 2556.22, 2556.48, 132936.96], + [1546863300000, 2556.57, 2557.5, 2556.57, 2557.49, 132989.48], + [1546863360000, 2557.48, 2558.05, 2557.48, 2558.05, 127902.5], + [1546863420000, 2558.01, 2558.01, 2557.18, 2557.46, 120200.62], + [1546863480000, 2557.49, 2557.98, 2557.25, 2557.3, 120193.1], + [1546863540000, 2557.35, 2557.89, 2557.33, 2557.37, 130425.87], + [1546863600000, 2557.3, 2557.32, 2556.58, 2557.32, 125308.68], + [1546863660000, 2557.31, 2557.51, 2556.86, 2557.45, 125315.05], + [1546863720000, 2557.44, 2558.81, 2557.35, 2558.75, 130496.25], + [1546863780000, 2558.76, 2558.79, 2558.17, 2558.73, 115142.85], + [1546863840000, 2558.75, 2559.76, 2558.51, 2559.76, 127988], + [1546863900000, 2559.77, 2559.95, 2559.53, 2559.86, 140792.3], + [1546863960000, 2559.88, 2560.91, 2559.67, 2560.9, 128045], + [1546864020000, 2560.93, 2561.03, 2560.28, 2560.35, 140819.25], + [1546864080000, 2560.4, 2560.48, 2559.69, 2559.77, 133108.04], + [1546864140000, 2559.8, 2560.37, 2559.42, 2560.37, 135699.61], + [1546864200000, 2560.39, 2560.89, 2559.66, 2559.8, 133109.6], + [1546864260000, 2559.83, 2559.9, 2558.66, 2558.66, 130491.66], + [1546864320000, 2558.62, 2559.67, 2558.43, 2559.65, 138221.1], + [1546864380000, 2559.66, 2560.3, 2559.66, 2560.3, 110092.9], + [1546864440000, 2560.33, 2560.86, 2560.33, 2560.86, 133164.72], + [1546864500000, 2560.88, 2562.66, 2560.84, 2562.42, 125558.58], + [1546864560000, 2562.39, 2562.41, 2560.92, 2561.46, 140880.3], + [1546864620000, 2561.45, 2562.05, 2561.44, 2561.52, 122952.96], + [1546864680000, 2561.46, 2561.86, 2561.4, 2561.75, 125525.75], + [1546864740000, 2561.74, 2562.19, 2561.52, 2562.19, 125547.31], + [1546864800000, 2562.17, 2562.58, 2561.91, 2562.46, 138372.84], + [1546864860000, 2562.51, 2563.12, 2561.42, 2561.49, 122951.52], + [1546864920000, 2561.47, 2561.47, 2560.79, 2560.8, 128040], + [1546864980000, 2560.79, 2561.23, 2560.74, 2561.1, 125493.9], + [1546865040000, 2561.09, 2561.56, 2561.05, 2561.06, 120369.82], + [1546865100000, 2561.04, 2561.34, 2560.88, 2561.21, 130621.71], + [1546865160000, 2561.22, 2561.97, 2561.22, 2561.97, 128098.5], + [1546865220000, 2561.98, 2562.4, 2561.77, 2562.24, 133236.48], + [1546865280000, 2562.2, 2563.04, 2562.2, 2562.89, 110204.27], + [1546865340000, 2562.91, 2563.1, 2562.72, 2562.94, 128147], + [1546865400000, 2562.97, 2562.97, 2560.61, 2560.97, 143414.32], + [1546865460000, 2560.96, 2561.18, 2559.95, 2560.37, 122897.76], + [1546865520000, 2560.41, 2560.46, 2558.68, 2558.85, 140736.75], + [1546865580000, 2558.84, 2559.79, 2558.84, 2559.79, 135668.87], + [1546865640000, 2559.85, 2560.35, 2559.85, 2560.28, 133134.56], + [1546865700000, 2560.27, 2561.03, 2560.26, 2560.76, 135720.28], + [1546865760000, 2560.73, 2560.98, 2559.91, 2560.75, 128037.5], + [1546865820000, 2560.84, 2563.37, 2560.84, 2563.37, 140985.35], + [1546865880000, 2563.48, 2563.59, 2562.39, 2562.82, 138392.28], + [1546865940000, 2562.8, 2562.94, 2562.53, 2562.77, 125575.73], + [1546866000000, 2562.78, 2562.79, 2561.58, 2561.83, 133215.16], + [1546866060000, 2561.8, 2562.78, 2561.8, 2562.73, 130699.23], + [1546866120000, 2562.72, 2563.09, 2562.3, 2562.3, 128115], + [1546866180000, 2562.27, 2563.64, 2562.21, 2563.32, 138419.28], + [1546866240000, 2563.33, 2564.62, 2563.33, 2563.98, 130762.98], + [1546866300000, 2564, 2564.04, 2563.24, 2563.88, 123066.24], + [1546866360000, 2563.92, 2564.07, 2563.7, 2564.03, 128201.5], + [1546866420000, 2564.16, 2564.17, 2562.45, 2562.58, 140941.9], + [1546866480000, 2562.56, 2562.95, 2562.27, 2562.5, 120437.5], + [1546866540000, 2562.51, 2563.35, 2562.51, 2562.95, 128147.5], + [1546866600000, 2562.93, 2563.9, 2562.89, 2563.69, 138439.26], + [1546866660000, 2563.73, 2565.73, 2563.73, 2565.64, 143675.84], + [1546866720000, 2565.09, 2565.67, 2564.66, 2565.67, 143677.52], + [1546866780000, 2565.66, 2566.15, 2564.97, 2565.19, 123129.12], + [1546866840000, 2565.2, 2565.56, 2565.07, 2565.5, 120578.5], + [1546866900000, 2565.51, 2566.08, 2565.31, 2565.31, 130830.81], + [1546866960000, 2565.37, 2565.53, 2564.45, 2564.79, 128239.5], + [1546867020000, 2564.8, 2564.84, 2564.32, 2564.36, 133346.72], + [1546867080000, 2564.35, 2564.82, 2564.29, 2564.82, 125676.18], + [1546867140000, 2564.81, 2565.68, 2564.66, 2565.39, 123138.72], + [1546867200000, 2565.56, 2565.83, 2565.17, 2565.23, 135957.19], + [1546867260000, 2565.24, 2566.16, 2565.2, 2565.98, 133430.96], + [1546867320000, 2565.95, 2565.95, 2565.04, 2565.5, 135971.5], + [1546867380000, 2565.52, 2565.66, 2565.02, 2565.17, 135954.01], + [1546867440000, 2565.15, 2565.16, 2563.23, 2563.51, 130739.01], + [1546867500000, 2563.52, 2564.17, 2563.52, 2564.03, 135893.59], + [1546867560000, 2564.02, 2565.12, 2563.94, 2565.02, 133381.04], + [1546867620000, 2565.04, 2565.2, 2564.51, 2564.63, 128231.5], + [1546867680000, 2564.57, 2564.57, 2563.89, 2564.35, 130781.85], + [1546867740000, 2564.34, 2564.41, 2562.93, 2562.93, 133272.36], + [1546867800000, 2562.86, 2563.97, 2562.65, 2563.97, 135890.41], + [1546867860000, 2563.99, 2564.02, 2562.44, 2562.52, 120438.44], + [1546867920000, 2562.54, 2563.12, 2562.54, 2563.06, 133279.12], + [1546867980000, 2563.07, 2563.91, 2562.92, 2563.91, 125631.59], + [1546868040000, 2563.96, 2564.85, 2563.96, 2564.69, 120540.43], + [1546868100000, 2564.66, 2565.46, 2564.52, 2565.4, 133400.8], + [1546868160000, 2565.42, 2565.59, 2565.19, 2565.28, 130829.28], + [1546868220000, 2565.27, 2565.32, 2564.4, 2564.51, 133354.52], + [1546868280000, 2564.67, 2564.67, 2564.37, 2564.58, 117970.68], + [1546868340000, 2564.48, 2564.48, 2563.31, 2563.55, 125613.95], + [1546868400000, 2563.54, 2563.89, 2563.35, 2563.45, 128172.5], + [1546868460000, 2563.44, 2563.44, 2562.25, 2563.16, 128158], + [1546868520000, 2563.18, 2563.36, 2562.4, 2562.77, 128138.5], + [1546868580000, 2562.73, 2562.94, 2562.59, 2562.84, 140956.2], + [1546868640000, 2562.85, 2564.17, 2562.85, 2564.12, 148718.96], + [1546868700000, 2564.08, 2564.62, 2563.82, 2563.91, 128195.5], + [1546868760000, 2563.9, 2563.91, 2562.66, 2562.78, 130701.78], + [1546868820000, 2562.81, 2562.81, 2560.1, 2560.1, 122884.8], + [1546868880000, 2560.07, 2560.36, 2557.67, 2557.67, 140671.85], + [1546868940000, 2557.62, 2558.57, 2557.23, 2557.69, 143230.64], + [1546869000000, 2557.64, 2558.09, 2557.49, 2557.52, 130433.52], + [1546869060000, 2557.4, 2557.4, 2556.06, 2556.3, 140596.5], + [1546869120000, 2556.24, 2556.65, 2555.71, 2555.71, 135452.63], + [1546869180000, 2555.69, 2556.21, 2555.02, 2556.05, 135470.65], + [1546869240000, 2556.15, 2556.28, 2555.77, 2556.18, 127809], + [1546869300000, 2556.16, 2556.75, 2556.07, 2556.75, 132951], + [1546869360000, 2556.79, 2557.41, 2556.14, 2557.32, 135537.96], + [1546869420000, 2557.42, 2557.6, 2557.11, 2557.36, 122753.28], + [1546869480000, 2557.35, 2557.77, 2557.04, 2557.37, 127868.5], + [1546869540000, 2557.36, 2557.36, 2556.15, 2556.32, 122703.36], + [1546869600000, 2556.31, 2556.39, 2555.38, 2555.38, 137990.52], + [1546869660000, 2555.48, 2556.32, 2555.42, 2556.32, 130372.32], + [1546869720000, 2556.3, 2557.43, 2556.28, 2557.43, 138101.22], + [1546869780000, 2557.44, 2558.19, 2557.29, 2557.93, 120222.71], + [1546869840000, 2557.98, 2558.35, 2557.83, 2557.96, 135571.88], + [1546869900000, 2558.13, 2558.14, 2557.57, 2557.96, 115108.2], + [1546869960000, 2558.06, 2558.19, 2557.83, 2558.03, 143249.68], + [1546870020000, 2558, 2558.06, 2556.03, 2557.17, 120186.99], + [1546870080000, 2557.18, 2557.72, 2556.99, 2557.57, 138108.78], + [1546870140000, 2557.54, 2557.59, 2554.03, 2554.07, 122595.36], + [1546870200000, 2554.14, 2555.25, 2554.05, 2555.18, 143090.08], + [1546870260000, 2555.19, 2555.19, 2552.53, 2552.6, 122524.8], + [1546870320000, 2552.61, 2554.24, 2552.61, 2554.17, 135371.01], + [1546870380000, 2554.26, 2554.35, 2553.82, 2554.03, 132809.56], + [1546870440000, 2553.98, 2554.92, 2553.69, 2554.86, 127743], + [1546870500000, 2554.81, 2555.61, 2554.79, 2555.22, 130316.22], + [1546870560000, 2555.35, 2555.66, 2554.51, 2555.47, 137995.38], + [1546870620000, 2555.48, 2556.57, 2555.48, 2555.96, 140577.8], + [1546870680000, 2555.79, 2555.91, 2555.26, 2555.34, 117545.64], + [1546870740000, 2555.32, 2555.69, 2554.21, 2554.45, 135385.85], + [1546870800000, 2554.57, 2556.12, 2554.42, 2556.12, 135474.36], + [1546870860000, 2556.15, 2557.28, 2556.15, 2557.18, 140644.9], + [1546870920000, 2557.19, 2557.35, 2555.77, 2556.11, 150810.49], + [1546870980000, 2556.35, 2556.88, 2556.23, 2556.69, 127834.5], + [1546871040000, 2556.66, 2557.1, 2556.42, 2556.94, 127847], + [1546871100000, 2556.93, 2557.51, 2556.14, 2556.14, 125250.86], + [1546871160000, 2555.71, 2556.29, 2555.58, 2556.2, 127810], + [1546871220000, 2556.21, 2556.22, 2554.37, 2554.95, 135412.35], + [1546871280000, 2554.96, 2555.45, 2554.85, 2555.12, 120090.64], + [1546871340000, 2555.14, 2555.2, 2553.86, 2554.32, 122607.36], + [1546871400000, 2554.27, 2554.43, 2553.76, 2554.14, 132815.28], + [1546871460000, 2554.13, 2554.13, 2552.96, 2553.18, 130212.18], + [1546871520000, 2553.17, 2554.2, 2552.98, 2554.18, 143034.08], + [1546871580000, 2554.19, 2554.64, 2554.17, 2554.3, 130269.3], + [1546871640000, 2554.29, 2555.6, 2554.24, 2554.26, 130267.26], + [1546871700000, 2554.23, 2554.29, 2553.3, 2553.87, 132801.24], + [1546871760000, 2553.86, 2553.95, 2553.44, 2553.45, 120012.15], + [1546871820000, 2553.42, 2553.44, 2551.84, 2552.55, 130180.05], + [1546871880000, 2552.54, 2553.22, 2552.42, 2552.43, 119964.21], + [1546871940000, 2552.42, 2552.42, 2551.87, 2552.34, 135274.02], + [1546872000000, 2552.52, 2552.78, 2552.1, 2552.22, 122506.56], + [1546872060000, 2552.19, 2552.24, 2551.64, 2551.8, 137797.2], + [1546872120000, 2551.65, 2552.16, 2551.06, 2552, 119944], + [1546872180000, 2551.99, 2552.98, 2551.95, 2552.98, 127649], + [1546872240000, 2553.02, 2554.36, 2552.99, 2553.66, 140451.3], + [1546872300000, 2553.65, 2553.73, 2552.45, 2552.45, 127622.5], + [1546872360000, 2552.41, 2552.41, 2550.71, 2550.86, 130093.86], + [1546872420000, 2550.83, 2551.72, 2550.81, 2550.92, 127546], + [1546872480000, 2550.91, 2552.32, 2550.91, 2552.31, 140377.05], + [1546872540000, 2552.27, 2552.34, 2551.67, 2551.78, 104622.98], + [1546872600000, 2551.77, 2552.78, 2551.76, 2552.78, 122533.44], + [1546872660000, 2552.8, 2552.8, 2551.58, 2551.59, 125027.91], + [1546872720000, 2551.57, 2552.28, 2551.48, 2551.86, 132696.72], + [1546872780000, 2551.83, 2551.83, 2548.35, 2548.49, 140166.95], + [1546872840000, 2548.52, 2549.51, 2548.34, 2549.35, 130016.85], + [1546872900000, 2549.29, 2549.71, 2548.89, 2548.9, 145287.3], + [1546872960000, 2548.89, 2548.89, 2547.39, 2547.75, 140126.25], + [1546873020000, 2548.02, 2548.3, 2547.55, 2547.69, 124836.81], + [1546873080000, 2547.68, 2547.97, 2546.83, 2546.83, 122247.84], + [1546873140000, 2546.8, 2547.99, 2546.76, 2547.96, 129945.96], + [1546873200000, 2547.98, 2548.35, 2547.92, 2548.03, 140141.65], + [1546873260000, 2548, 2548.74, 2547.77, 2548.7, 135081.1], + [1546873320000, 2548.76, 2549.38, 2548.76, 2549.2, 124910.8], + [1546873380000, 2549.22, 2550.44, 2549.12, 2550.39, 135170.67], + [1546873440000, 2550.44, 2551.64, 2550.38, 2551.64, 135236.92], + [1546873500000, 2551.69, 2553.22, 2551.69, 2553.17, 145530.69], + [1546873560000, 2553.06, 2553.21, 2552.01, 2552.34, 135274.02], + [1546873620000, 2552.28, 2553.3, 2552.26, 2552.83, 130194.33], + [1546873680000, 2552.82, 2552.91, 2552.48, 2552.7, 132740.4], + [1546873740000, 2552.72, 2553.92, 2552.59, 2553.52, 140443.6], + [1546873800000, 2553.5, 2553.59, 2552.96, 2553.2, 130213.2], + [1546873860000, 2553.22, 2554.35, 2552.88, 2554.35, 132826.2], + [1546873920000, 2554.34, 2554.37, 2553.51, 2553.88, 135355.64], + [1546873980000, 2553.87, 2553.87, 2552.09, 2552.78, 142955.68], + [1546874040000, 2552.77, 2554.07, 2552.71, 2554.07, 135365.71], + [1546874100000, 2554.08, 2555.35, 2554.08, 2554.86, 137962.44], + [1546874160000, 2554.84, 2556.73, 2554.84, 2556.09, 125248.41], + [1546874220000, 2555.92, 2556.11, 2555.74, 2555.83, 127791.5], + [1546874280000, 2555.84, 2556.11, 2555.42, 2555.73, 130342.23], + [1546874340000, 2555.7, 2556.57, 2555.65, 2556.33, 140598.15], + [1546874400000, 2556.37, 2557.1, 2556.37, 2557.01, 135521.53], + [1546874460000, 2556.99, 2556.99, 2556.16, 2556.36, 138043.44], + [1546874520000, 2556.37, 2556.54, 2555.76, 2556.21, 135479.13], + [1546874580000, 2556.17, 2556.17, 2555.49, 2555.57, 140556.35], + [1546874640000, 2555.66, 2556.44, 2555.66, 2556.42, 127821], + [1546874700000, 2556.46, 2557.05, 2556.46, 2556.83, 122727.84], + [1546874760000, 2556.8, 2557.02, 2556.59, 2556.82, 140625.1], + [1546874820000, 2556.84, 2557.16, 2556.72, 2556.77, 127838.5], + [1546874880000, 2556.8, 2557.17, 2556.52, 2557.13, 122742.24], + [1546874940000, 2557.14, 2558.53, 2556.94, 2558.31, 133032.12], + [1546875000000, 2558.32, 2558.32, 2556.79, 2556.79, 117612.34], + [1546875060000, 2556.72, 2557.31, 2554.93, 2554.93, 122636.64], + [1546875120000, 2554.88, 2554.88, 2551.55, 2551.75, 145449.75], + [1546875180000, 2551.76, 2553.74, 2551.76, 2553.73, 143008.88], + [1546875240000, 2553.77, 2555.28, 2553.06, 2553.16, 145530.12], + [1546875300000, 2553.14, 2554.12, 2553.14, 2553.78, 137904.12], + [1546875360000, 2553.97, 2553.97, 2553.15, 2553.69, 140452.95], + [1546875420000, 2553.76, 2555.04, 2553.76, 2555.04, 143082.24], + [1546875480000, 2555.05, 2556.15, 2555.03, 2556.13, 135474.89], + [1546875540000, 2556.16, 2556.49, 2555.64, 2555.93, 138020.22], + [1546875600000, 2555.95, 2555.98, 2554.4, 2554.46, 137940.84], + [1546875660000, 2554.21, 2554.39, 2553.36, 2554.08, 135366.24], + [1546875720000, 2554.2, 2554.32, 2553.5, 2553.56, 135338.68], + [1546875780000, 2553.58, 2553.84, 2551.9, 2552.01, 137808.54], + [1546875840000, 2552.02, 2554.02, 2552.02, 2553.83, 132799.16], + [1546875900000, 2553.67, 2554.02, 2553.1, 2553.14, 132763.28], + [1546875960000, 2553.2, 2556.32, 2553.2, 2556.32, 143153.92], + [1546876020000, 2556.34, 2556.45, 2554.21, 2554.31, 135378.43], + [1546876080000, 2554.51, 2556.16, 2554.51, 2555.91, 132907.32], + [1546876140000, 2555.9, 2556.07, 2555.14, 2555.14, 135422.42], + [1546876200000, 2555.22, 2556.15, 2554.52, 2555.77, 140567.35], + [1546876260000, 2555.63, 2555.63, 2552.22, 2552.48, 142938.88], + [1546876320000, 2552.56, 2553.65, 2552.19, 2553.59, 145554.63], + [1546876380000, 2553.63, 2554.9, 2553.4, 2554.44, 127722], + [1546876440000, 2554.46, 2555.07, 2554.38, 2554.95, 148187.1], + [1546876500000, 2554.97, 2555.09, 2553.31, 2553.58, 140446.9], + [1546876560000, 2552.92, 2555.14, 2551.87, 2552.01, 142912.56], + [1546876620000, 2552.06, 2553.16, 2551.43, 2551.59, 142889.04], + [1546876680000, 2551.56, 2551.95, 2550.62, 2551.76, 137795.04], + [1546876740000, 2551.79, 2551.79, 2551.11, 2551.31, 137770.74], + [1546876800000, 2551.24, 2551.72, 2548.35, 2549.3, 140211.5], + [1546876860000, 2549.69, 2549.96, 2549.69, 2549.92, 30599.04], + [1546876920000, 2549.91, 2549.91, 2549.89, 2549.89, 28048.79], + [1546876980000, 2549.88, 2549.88, 2549.72, 2549.72, 20397.76], + [1546877040000, 2549.71, 2549.71, 2549.7, 2549.7, 10198.8], + [1546877100000, 2549.69, 2549.69, 2549.69, 2549.69, 2549.69], + [1546939860000, 2568.11, 2575.31, 2568.11, 2575.18, 146785.26], + [1546939920000, 2575.15, 2576.2, 2575.15, 2575.71, 154542.6], + [1546939980000, 2575.89, 2577.59, 2575.89, 2577.54, 146919.78], + [1546940040000, 2577.56, 2578.06, 2575.86, 2576.38, 152006.42], + [1546940100000, 2576.41, 2577.28, 2576.2, 2576.85, 149457.3], + [1546940160000, 2577.26, 2578.13, 2576.02, 2576.75, 146874.75], + [1546940220000, 2576.82, 2577.45, 2576, 2576.38, 152006.42], + [1546940280000, 2576.41, 2577.04, 2575.26, 2575.26, 149365.08], + [1546940340000, 2575.2, 2576.15, 2575, 2576.08, 131380.08], + [1546940400000, 2576.18, 2577.25, 2574.03, 2574.54, 151897.86], + [1546940460000, 2574.59, 2575.38, 2573.59, 2574.02, 149293.16], + [1546940520000, 2574.09, 2577.14, 2574.03, 2576.82, 152032.38], + [1546940580000, 2576.73, 2577.65, 2576.1, 2577.5, 144340], + [1546940640000, 2577.57, 2579.58, 2577.54, 2578.66, 149562.28], + [1546940700000, 2578.7, 2579.82, 2578.57, 2578.57, 146978.49], + [1546940760000, 2578.43, 2578.47, 2576.47, 2576.6, 146866.2], + [1546940820000, 2576.55, 2577.55, 2576.42, 2576.42, 152008.78], + [1546940880000, 2576.37, 2576.37, 2571.1, 2571.66, 149156.28], + [1546940940000, 2571.63, 2571.63, 2569.92, 2569.97, 149058.26], + [1546941000000, 2569.98, 2571.43, 2569.83, 2571.43, 149142.94], + [1546941060000, 2571.47, 2571.67, 2570.91, 2571.06, 136266.18], + [1546941120000, 2571, 2571.28, 2569.57, 2569.61, 149037.38], + [1546941180000, 2569.62, 2570.64, 2569.24, 2570.46, 154227.6], + [1546941240000, 2570.5, 2570.5, 2569.7, 2570.33, 141368.15], + [1546941300000, 2570.34, 2571.4, 2568.29, 2569.01, 133588.52], + [1546941360000, 2569.05, 2571.74, 2569.05, 2570.65, 146527.05], + [1546941420000, 2570.74, 2570.86, 2568.45, 2569.06, 151574.54], + [1546941480000, 2569.14, 2569.21, 2567.64, 2567.64, 143787.84], + [1546941540000, 2567.48, 2568.81, 2567.43, 2568.29, 151529.11], + [1546941600000, 2568.26, 2569.81, 2568.22, 2569.81, 149048.98], + [1546941660000, 2569.68, 2571, 2569.48, 2571, 143976], + [1546941720000, 2571.07, 2571.91, 2569.62, 2569.62, 156746.82], + [1546941780000, 2569.59, 2572.2, 2569.56, 2571.95, 146601.15], + [1546941840000, 2571.91, 2572.7, 2571.45, 2572.7, 149216.6], + [1546941900000, 2572.71, 2573.11, 2572, 2572.76, 136356.28], + [1546941960000, 2572.75, 2573.88, 2572.74, 2573.19, 146671.83], + [1546942020000, 2573.23, 2573.56, 2572.8, 2573.32, 154399.2], + [1546942080000, 2573.33, 2574.28, 2572.86, 2574.07, 146721.99], + [1546942140000, 2574.09, 2574.27, 2573.52, 2573.52, 141543.6], + [1546942200000, 2573.51, 2573.71, 2572.2, 2572.28, 144047.68], + [1546942260000, 2572.27, 2572.73, 2570.95, 2571.65, 151727.35], + [1546942320000, 2571.59, 2571.59, 2570.4, 2570.52, 136237.56], + [1546942380000, 2570.47, 2570.79, 2568.23, 2568.35, 143827.6], + [1546942440000, 2568.32, 2568.32, 2565.61, 2565.61, 148805.38], + [1546942500000, 2565.57, 2565.61, 2562.33, 2562.84, 146081.88], + [1546942560000, 2562.96, 2563.01, 2561.47, 2562, 146034], + [1546942620000, 2561.9, 2563.16, 2561.75, 2563.08, 148658.64], + [1546942680000, 2563.04, 2563.04, 2559.46, 2559.81, 151028.79], + [1546942740000, 2559.83, 2560.66, 2559.65, 2560.63, 143395.28], + [1546942800000, 2560.69, 2560.69, 2557.39, 2557.5, 135547.5], + [1546942860000, 2557.54, 2558.76, 2557.46, 2558.75, 143290], + [1546942920000, 2558.78, 2560.26, 2558.48, 2560.26, 151055.34], + [1546942980000, 2560.2, 2560.2, 2558.62, 2559.57, 138216.78], + [1546943040000, 2559.59, 2560.02, 2558.26, 2558.26, 135587.78], + [1546943100000, 2558.29, 2559.5, 2558.29, 2559.48, 138211.92], + [1546943160000, 2559.46, 2561.76, 2559.35, 2561.76, 151143.84], + [1546943220000, 2561.83, 2563.18, 2561.56, 2563.18, 140974.9], + [1546943280000, 2563.11, 2563.11, 2562.41, 2562.64, 135819.92], + [1546943340000, 2562.66, 2562.76, 2561.37, 2561.57, 140886.35], + [1546943400000, 2561.6, 2561.88, 2561.05, 2561.28, 138309.12], + [1546943460000, 2561.17, 2563.18, 2561.06, 2561.77, 143459.12], + [1546943520000, 2561.78, 2561.78, 2557.89, 2557.95, 145803.15], + [1546943580000, 2557.93, 2558.29, 2557.29, 2558.29, 140705.95], + [1546943640000, 2558.24, 2558.27, 2556.96, 2556.96, 132961.92], + [1546943700000, 2556.87, 2557.37, 2556.13, 2557.28, 143207.68], + [1546943760000, 2557.35, 2558.36, 2556.09, 2556.22, 143148.32], + [1546943820000, 2556.23, 2557.01, 2555.55, 2556.2, 143147.2], + [1546943880000, 2556.22, 2557.16, 2556.17, 2556.34, 130373.34], + [1546943940000, 2556.24, 2558.12, 2555.79, 2558.12, 140696.6], + [1546944000000, 2558.24, 2559.19, 2558.07, 2559.12, 143310.72], + [1546944060000, 2559.33, 2559.34, 2558.16, 2558.16, 148373.28], + [1546944120000, 2558.2, 2558.46, 2556, 2556.17, 148257.86], + [1546944180000, 2556.29, 2556.81, 2554.95, 2556.81, 145738.17], + [1546944240000, 2556.82, 2558.46, 2556.82, 2558.36, 143268.16], + [1546944300000, 2558.38, 2558.38, 2554.39, 2554.39, 148154.62], + [1546944360000, 2554.37, 2554.37, 2552.62, 2552.69, 142950.64], + [1546944420000, 2552.68, 2553.25, 2551.97, 2552.5, 140387.5], + [1546944480000, 2552.48, 2553.52, 2552.48, 2553.33, 142986.48], + [1546944540000, 2553.32, 2553.32, 2551.59, 2551.75, 137794.5], + [1546944600000, 2551.78, 2553.63, 2551.78, 2553.18, 135318.54], + [1546944660000, 2553.17, 2553.6, 2551.72, 2551.72, 137792.88], + [1546944720000, 2551.78, 2551.91, 2549.9, 2550.08, 132604.16], + [1546944780000, 2550.14, 2551.19, 2549.52, 2549.52, 140223.6], + [1546944840000, 2549.35, 2549.37, 2547.83, 2547.83, 142678.48], + [1546944900000, 2547.81, 2548.45, 2547.56, 2548.39, 145258.23], + [1546944960000, 2548.47, 2549.07, 2548.12, 2549.07, 130002.57], + [1546945020000, 2549.13, 2549.89, 2548.66, 2549.66, 140231.3], + [1546945080000, 2549.64, 2551.04, 2549.49, 2550.73, 142840.88], + [1546945140000, 2550.75, 2552.32, 2550.73, 2552.12, 142918.72], + [1546945200000, 2552.14, 2552.61, 2551.7, 2552.1, 132709.2], + [1546945260000, 2552, 2554.4, 2551.68, 2554.32, 148150.56], + [1546945320000, 2554.33, 2554.72, 2553.85, 2553.95, 148129.1], + [1546945380000, 2554.02, 2555.81, 2554, 2555.81, 132902.12], + [1546945440000, 2555.83, 2556.39, 2555.28, 2556.17, 145701.69], + [1546945500000, 2556.19, 2557.18, 2556.19, 2556.76, 140621.8], + [1546945560000, 2556.75, 2557.44, 2556.32, 2556.32, 148266.56], + [1546945620000, 2556.46, 2556.87, 2554.78, 2554.81, 143069.36], + [1546945680000, 2554.83, 2556.75, 2554.7, 2556.74, 145734.18], + [1546945740000, 2556.8, 2558.28, 2556.8, 2557.93, 148359.94], + [1546945800000, 2557.91, 2559.43, 2557.87, 2558.44, 143272.64], + [1546945860000, 2558.35, 2558.35, 2556.7, 2556.95, 140632.25], + [1546945920000, 2556.79, 2557.13, 2556.7, 2556.98, 130405.98], + [1546945980000, 2556.91, 2556.91, 2555.15, 2555.2, 143091.2], + [1546946040000, 2555.23, 2557.47, 2555.23, 2556.09, 143141.04], + [1546946100000, 2556.1, 2556.69, 2554.39, 2555.23, 145648.11], + [1546946160000, 2555.18, 2556.5, 2554.66, 2556.11, 138029.94], + [1546946220000, 2556.12, 2556.92, 2555.55, 2556.75, 140621.25], + [1546946280000, 2556.78, 2559.01, 2556.78, 2558.3, 145823.1], + [1546946340000, 2558.4, 2560.22, 2558.35, 2559.56, 138216.24], + [1546946400000, 2559.55, 2559.55, 2557.91, 2558.92, 143299.52], + [1546946460000, 2558.89, 2559.26, 2558.1, 2558.1, 145811.7], + [1546946520000, 2558.22, 2558.79, 2556.9, 2558.29, 143264.24], + [1546946580000, 2558.4, 2558.53, 2556.85, 2557.48, 135546.44], + [1546946640000, 2557.5, 2558.81, 2557.5, 2558.04, 148366.32], + [1546946700000, 2558.02, 2558.86, 2557.82, 2558.46, 138156.84], + [1546946760000, 2558.48, 2559.58, 2558.34, 2558.71, 148405.18], + [1546946820000, 2558.69, 2558.93, 2556.11, 2557.12, 140641.6], + [1546946880000, 2557.09, 2558.25, 2555.93, 2556.55, 143166.8], + [1546946940000, 2556.54, 2556.63, 2555.43, 2555.99, 130355.49], + [1546947000000, 2555.97, 2557.47, 2555.49, 2555.49, 140551.95], + [1546947060000, 2555.46, 2555.5, 2552.73, 2553.55, 145552.35], + [1546947120000, 2553.54, 2553.6, 2551.51, 2552.68, 145502.76], + [1546947180000, 2552.63, 2553.47, 2551.53, 2552.06, 140363.3], + [1546947240000, 2552, 2552.64, 2551.76, 2552.52, 145493.64], + [1546947300000, 2552.5, 2552.5, 2550.76, 2551.33, 145425.81], + [1546947360000, 2551.42, 2552.12, 2550.63, 2552, 132704], + [1546947420000, 2551.84, 2552.23, 2551.79, 2552.18, 130161.18], + [1546947480000, 2552.17, 2552.26, 2551.28, 2551.28, 145422.96], + [1546947540000, 2551.15, 2553.03, 2551.02, 2552.81, 137851.74], + [1546947600000, 2552.76, 2553.34, 2552.26, 2553.34, 145540.38], + [1546947660000, 2553.36, 2554.73, 2552.87, 2554.73, 145619.61], + [1546947720000, 2554.89, 2555.15, 2553.36, 2554.19, 145588.83], + [1546947780000, 2554.24, 2554.62, 2553.89, 2554.1, 132813.2], + [1546947840000, 2554.07, 2554.07, 2552.34, 2553.08, 137866.32], + [1546947900000, 2553.06, 2553.44, 2552.46, 2553.25, 137875.5], + [1546947960000, 2553.22, 2554.65, 2552.93, 2554.59, 145611.63], + [1546948020000, 2554.61, 2555.29, 2553.97, 2555.29, 137985.66], + [1546948080000, 2555.24, 2555.53, 2554.17, 2554.38, 140490.9], + [1546948140000, 2554.42, 2555.67, 2554.41, 2555.28, 148206.24], + [1546948200000, 2555.29, 2556.25, 2555.22, 2555.98, 140578.9], + [1546948260000, 2555.99, 2556.17, 2554.98, 2555.7, 143119.2], + [1546948320000, 2555.73, 2556.42, 2555.11, 2555.4, 140547], + [1546948380000, 2555.41, 2555.9, 2553.87, 2554.13, 140477.15], + [1546948440000, 2554.15, 2555.72, 2554.15, 2555.57, 143111.92], + [1546948500000, 2555.7, 2556.63, 2555.65, 2556.39, 145714.23], + [1546948560000, 2556.29, 2558.24, 2556.25, 2557.68, 138114.72], + [1546948620000, 2557.71, 2559.09, 2557.39, 2557.39, 138099.06], + [1546948680000, 2557.51, 2559.11, 2557.51, 2559.07, 127953.5], + [1546948740000, 2559.14, 2560.04, 2559.06, 2559.72, 145904.04], + [1546948800000, 2559.7, 2560.68, 2559.55, 2560.27, 138254.58], + [1546948860000, 2560.26, 2561.53, 2559.89, 2561.13, 138301.02], + [1546948920000, 2561.02, 2561.56, 2560.86, 2560.89, 130605.39], + [1546948980000, 2560.98, 2561.02, 2558.99, 2560.36, 148500.88], + [1546949040000, 2560.22, 2562.09, 2560.22, 2561.72, 130647.72], + [1546949100000, 2561.75, 2562.16, 2561.64, 2562.16, 128108], + [1546949160000, 2562.21, 2562.27, 2560.25, 2560.66, 135714.98], + [1546949220000, 2560.77, 2561.84, 2560.77, 2561.84, 138339.36], + [1546949280000, 2561.86, 2562.02, 2561.11, 2561.11, 151105.49], + [1546949340000, 2561.04, 2561.15, 2560.89, 2561.07, 140858.85], + [1546949400000, 2561.08, 2561.16, 2560.85, 2561.01, 133172.52], + [1546949460000, 2560.96, 2561.79, 2560.92, 2561.17, 130619.67], + [1546949520000, 2561.14, 2561.44, 2560.84, 2560.85, 130603.35], + [1546949580000, 2560.91, 2560.91, 2558.84, 2559.35, 135645.55], + [1546949640000, 2559.36, 2560.05, 2559.05, 2559.88, 135673.64], + [1546949700000, 2559.89, 2562.18, 2559.89, 2562.18, 133233.36], + [1546949760000, 2562.24, 2562.27, 2561.71, 2561.75, 133211], + [1546949820000, 2561.77, 2562.62, 2561.52, 2562.62, 133256.24], + [1546949880000, 2562.54, 2562.79, 2562.02, 2562.28, 112740.32], + [1546949940000, 2562.35, 2565.14, 2562.26, 2564.91, 146199.87], + [1546950000000, 2564.94, 2565.65, 2564.61, 2564.61, 125665.89], + [1546950060000, 2564.6, 2564.81, 2564.11, 2564.38, 141040.9], + [1546950120000, 2564.49, 2564.76, 2564.09, 2564.64, 133361.28], + [1546950180000, 2564.65, 2565.25, 2564.33, 2565.24, 118001.04], + [1546950240000, 2565.06, 2565.08, 2564.12, 2564.29, 125650.21], + [1546950300000, 2564.36, 2565.94, 2564.36, 2565.94, 146258.58], + [1546950360000, 2565.91, 2566.5, 2565.64, 2566.42, 130887.42], + [1546950420000, 2566.41, 2567.73, 2566.27, 2567.66, 133518.32], + [1546950480000, 2567.59, 2567.67, 2566.56, 2566.56, 138594.24], + [1546950540000, 2566.58, 2566.87, 2566.48, 2566.87, 125776.63], + [1546950600000, 2566.96, 2567.28, 2565.3, 2565.56, 138540.24], + [1546950660000, 2565.54, 2566.01, 2565.54, 2565.94, 138560.76], + [1546950720000, 2565.98, 2566.55, 2565.95, 2566.23, 128311.5], + [1546950780000, 2566.3, 2566.43, 2566.01, 2566.15, 136005.95], + [1546950840000, 2566.11, 2566.82, 2564.88, 2565.05, 135947.65], + [1546950900000, 2565.06, 2565.06, 2563.53, 2563.53, 130740.03], + [1546950960000, 2563.55, 2563.63, 2561.18, 2561.78, 135774.34], + [1546951020000, 2561.77, 2562.55, 2561.76, 2562.12, 143478.72], + [1546951080000, 2561.98, 2562.29, 2561.3, 2561.7, 122961.6], + [1546951140000, 2561.69, 2561.7, 2560.46, 2560.96, 133169.92], + [1546951200000, 2560.97, 2560.97, 2559.96, 2560.67, 128033.5], + [1546951260000, 2560.51, 2562.22, 2560.51, 2561.72, 133209.44], + [1546951320000, 2561.71, 2563.1, 2561.48, 2563.09, 135843.77], + [1546951380000, 2563.11, 2564.21, 2563.1, 2563.86, 141012.3], + [1546951440000, 2563.87, 2564.27, 2563.55, 2564.27, 135906.31], + [1546951500000, 2564.22, 2564.22, 2563.36, 2563.44, 135862.32], + [1546951560000, 2563.47, 2564.8, 2563.47, 2563.5, 133302], + [1546951620000, 2563.52, 2564.11, 2563.39, 2563.4, 128170], + [1546951680000, 2563.31, 2563.31, 2560.87, 2561.12, 138300.48], + [1546951740000, 2561.11, 2561.44, 2557.48, 2557.48, 125316.52], + [1546951800000, 2556.88, 2556.93, 2555.97, 2555.97, 143134.32], + [1546951860000, 2555.88, 2555.96, 2554.71, 2555.19, 148201.02], + [1546951920000, 2555.21, 2556.18, 2555.19, 2556.06, 148251.48], + [1546951980000, 2556.18, 2558.25, 2556.18, 2558.25, 138145.5], + [1546952040000, 2558.27, 2558.32, 2556.54, 2557.78, 145793.46], + [1546952100000, 2557.83, 2559.15, 2557.83, 2558.77, 145849.89], + [1546952160000, 2558.78, 2558.93, 2558.08, 2558.26, 130471.26], + [1546952220000, 2558.32, 2558.88, 2556.31, 2558.88, 145856.16], + [1546952280000, 2558.91, 2558.91, 2557.94, 2558.52, 130484.52], + [1546952340000, 2558.53, 2559.93, 2558.53, 2559.87, 127993.5], + [1546952400000, 2559.92, 2560.06, 2559.15, 2559.29, 138201.66], + [1546952460000, 2559.31, 2559.77, 2558.29, 2559.15, 138194.1], + [1546952520000, 2559.16, 2559.21, 2556.75, 2556.97, 130405.47], + [1546952580000, 2557.07, 2557.81, 2557.07, 2557.58, 125321.42], + [1546952640000, 2557.59, 2561.29, 2557.51, 2561.26, 133185.52], + [1546952700000, 2561.35, 2562.15, 2560.91, 2561.22, 133183.44], + [1546952760000, 2561.23, 2561.71, 2560.68, 2561.71, 140894.05], + [1546952820000, 2561.63, 2562.3, 2561.32, 2562.19, 138358.26], + [1546952880000, 2562.2, 2562.22, 2561.54, 2561.54, 105023.14], + [1546952940000, 2561.53, 2561.68, 2560.89, 2561.3, 120381.1], + [1546953000000, 2561.29, 2561.66, 2561.04, 2561.22, 138305.88], + [1546953060000, 2561.23, 2562.44, 2561.23, 2561.8, 135775.4], + [1546953120000, 2561.85, 2561.89, 2560.82, 2561.25, 133185], + [1546953180000, 2561.23, 2562.09, 2561.07, 2562.02, 130663.02], + [1546953240000, 2562.04, 2562.12, 2561.54, 2561.67, 122960.16], + [1546953300000, 2561.72, 2564.63, 2561.72, 2563.78, 133316.56], + [1546953360000, 2563.7, 2564.3, 2563.67, 2564.2, 125645.8], + [1546953420000, 2564.15, 2564.43, 2563.86, 2564.12, 133334.24], + [1546953480000, 2564.1, 2564.17, 2562.32, 2562.51, 130688.01], + [1546953540000, 2562.5, 2562.66, 2562.11, 2562.27, 125551.23], + [1546953600000, 2562.26, 2562.69, 2562.2, 2562.36, 135805.08], + [1546953660000, 2562.37, 2563.16, 2562.27, 2563.16, 117905.36], + [1546953720000, 2563.06, 2564.12, 2563.06, 2563.91, 128195.5], + [1546953780000, 2563.87, 2565.05, 2563.59, 2565.05, 135947.65], + [1546953840000, 2565.1, 2565.31, 2563.86, 2563.88, 141013.4], + [1546953900000, 2563.87, 2564.1, 2563.76, 2563.78, 138444.12], + [1546953960000, 2563.8, 2564.12, 2563.59, 2563.59, 120488.73], + [1546954020000, 2563.6, 2564.02, 2563.56, 2563.79, 117934.34], + [1546954080000, 2563.82, 2564.19, 2562.99, 2564.19, 138466.26], + [1546954140000, 2564.16, 2564.71, 2564.15, 2564.66, 107715.72], + [1546954200000, 2564.68, 2564.71, 2564.37, 2564.37, 120525.39], + [1546954260000, 2564.36, 2564.71, 2563.97, 2564.32, 128216], + [1546954320000, 2564.35, 2566.11, 2564.33, 2565.83, 135988.99], + [1546954380000, 2565.85, 2566.69, 2565.85, 2566.33, 123183.84], + [1546954440000, 2566.36, 2566.98, 2565.92, 2566.98, 130915.98], + [1546954500000, 2567, 2567.12, 2566.54, 2566.77, 136038.81], + [1546954560000, 2566.76, 2566.76, 2566.2, 2566.58, 130895.58], + [1546954620000, 2566.46, 2566.71, 2566.29, 2566.29, 118049.34], + [1546954680000, 2566.27, 2566.27, 2565.38, 2565.38, 120572.86], + [1546954740000, 2565.34, 2565.51, 2565.2, 2565.32, 105178.12], + [1546954800000, 2565.33, 2565.66, 2565.33, 2565.61, 143674.16], + [1546954860000, 2565.62, 2565.65, 2564.74, 2564.82, 112852.08], + [1546954920000, 2564.83, 2565.61, 2564.83, 2565.21, 123130.08], + [1546954980000, 2565.19, 2565.65, 2565.07, 2565.07, 123123.36], + [1546955040000, 2565.09, 2565.09, 2563.94, 2563.94, 130760.94], + [1546955100000, 2563.92, 2564.02, 2563.55, 2563.78, 110242.54], + [1546955160000, 2563.9, 2563.9, 2561.26, 2561.39, 125508.11], + [1546955220000, 2561.46, 2562.1, 2561.46, 2562.08, 138352.32], + [1546955280000, 2562.07, 2562.67, 2561.99, 2562.67, 128133.5], + [1546955340000, 2562.73, 2563.42, 2562.73, 2563.42, 128171], + [1546955400000, 2563.51, 2565.53, 2563.51, 2565.3, 141091.5], + [1546955460000, 2565.33, 2566.15, 2565.33, 2566.02, 138565.08], + [1546955520000, 2565.91, 2566.6, 2565.72, 2566.47, 136022.91], + [1546955580000, 2566.27, 2569.94, 2566.26, 2568.7, 136141.1], + [1546955640000, 2568.76, 2570.51, 2568.76, 2570.43, 149084.94], + [1546955700000, 2570.29, 2571.59, 2570.27, 2571.11, 143982.16], + [1546955760000, 2571.15, 2571.65, 2570.57, 2570.64, 138814.56], + [1546955820000, 2570.63, 2570.63, 2569.41, 2569.74, 136196.22], + [1546955880000, 2569.75, 2570.19, 2569.05, 2569.14, 138733.56], + [1546955940000, 2569.16, 2569.74, 2569.16, 2569.57, 125908.93], + [1546956000000, 2569.58, 2570.18, 2569.29, 2569.32, 131035.32], + [1546956060000, 2569.34, 2569.38, 2568.11, 2568.87, 143856.72], + [1546956120000, 2569, 2570.44, 2569, 2570.42, 143943.52], + [1546956180000, 2570.41, 2570.75, 2570.08, 2570.75, 133679], + [1546956240000, 2570.88, 2570.98, 2570.21, 2570.49, 131094.99], + [1546956300000, 2570.5, 2570.5, 2568.78, 2568.78, 133576.56], + [1546956360000, 2568.82, 2569.88, 2568.82, 2569.74, 136196.22], + [1546956420000, 2569.76, 2570.06, 2569.01, 2569.25, 141308.75], + [1546956480000, 2569.23, 2569.54, 2568.22, 2568.46, 138696.84], + [1546956540000, 2568.45, 2569.5, 2568.29, 2569.5, 131044.5], + [1546956600000, 2569.52, 2570.03, 2567.7, 2568.71, 128435.5], + [1546956660000, 2568.63, 2570.35, 2568.62, 2570.35, 138798.9], + [1546956720000, 2570.45, 2570.56, 2570, 2570.12, 128506], + [1546956780000, 2570.1, 2570.86, 2569.95, 2570.46, 128523], + [1546956840000, 2570.39, 2570.79, 2570.25, 2570.59, 125958.91], + [1546956900000, 2570.63, 2571.27, 2570.52, 2571.27, 125992.23], + [1546956960000, 2571.33, 2572.21, 2571.26, 2571.58, 138865.32], + [1546957020000, 2571.54, 2571.85, 2570.14, 2571.66, 128583], + [1546957080000, 2571.7, 2572.37, 2571.7, 2572.36, 118328.56], + [1546957140000, 2572.37, 2572.37, 2570.4, 2570.66, 138815.64], + [1546957200000, 2570.67, 2570.75, 2570.35, 2570.55, 136239.15], + [1546957260000, 2570.56, 2570.64, 2569.38, 2569.53, 133615.56], + [1546957320000, 2569.54, 2569.8, 2568.56, 2568.58, 133566.16], + [1546957380000, 2568.6, 2568.6, 2567.44, 2567.61, 136083.33], + [1546957440000, 2567.64, 2567.92, 2567.62, 2567.62, 120678.14], + [1546957500000, 2567.56, 2567.56, 2566.67, 2567.47, 133508.44], + [1546957560000, 2567.49, 2568.93, 2567.37, 2568.86, 120736.42], + [1546957620000, 2568.88, 2569.02, 2568.47, 2568.47, 123286.56], + [1546957680000, 2568.48, 2568.56, 2567.8, 2567.8, 136093.4], + [1546957740000, 2567.81, 2568.18, 2567.09, 2567.73, 151496.07], + [1546957800000, 2567.74, 2568.55, 2567.46, 2568.55, 146407.35], + [1546957860000, 2568.4, 2568.41, 2567.58, 2568.41, 115578.45], + [1546957920000, 2568.43, 2570.25, 2568.43, 2570.13, 131076.63], + [1546957980000, 2570.18, 2570.51, 2569.95, 2570.21, 141361.55], + [1546958040000, 2570.2, 2570.2, 2569.65, 2570.19, 113088.36], + [1546958100000, 2570.18, 2570.62, 2570.18, 2570.59, 125958.91], + [1546958160000, 2570.44, 2570.44, 2568.54, 2569.78, 138768.12], + [1546958220000, 2569.8, 2570.68, 2569.78, 2570.62, 115677.9], + [1546958280000, 2570.61, 2571.11, 2569.9, 2571.11, 120842.17], + [1546958340000, 2571.13, 2571.36, 2570.76, 2571.31, 131136.81], + [1546958400000, 2571.33, 2571.4, 2570.96, 2571.19, 131130.69], + [1546958460000, 2571.17, 2571.75, 2571.14, 2571.75, 126015.75], + [1546958520000, 2571.77, 2572.11, 2570.95, 2570.97, 128548.5], + [1546958580000, 2570.92, 2572.02, 2570.92, 2571.48, 131145.48], + [1546958640000, 2571.47, 2571.94, 2571.43, 2571.69, 131156.19], + [1546958700000, 2571.67, 2571.68, 2571.17, 2571.35, 146566.95], + [1546958760000, 2571.31, 2571.75, 2571.17, 2571.26, 133705.52], + [1546958820000, 2571.19, 2571.19, 2569.28, 2569.47, 128473.5], + [1546958880000, 2569.48, 2570.38, 2569.44, 2570.38, 125948.62], + [1546958940000, 2570.52, 2571.8, 2570.52, 2571.8, 123446.4], + [1546959000000, 2571.78, 2572.86, 2571.76, 2572.42, 126048.58], + [1546959060000, 2572.32, 2572.34, 2571.5, 2571.66, 120868.02], + [1546959120000, 2571.65, 2571.65, 2570.05, 2570.25, 143934], + [1546959180000, 2570.26, 2570.26, 2569.14, 2569.84, 133631.68], + [1546959240000, 2569.85, 2570.07, 2569.41, 2569.97, 138778.38], + [1546959300000, 2569.99, 2571.12, 2569.81, 2571.02, 138835.08], + [1546959360000, 2571.01, 2571.01, 2569.03, 2569.36, 133606.72], + [1546959420000, 2569.33, 2569.79, 2568.86, 2568.89, 125875.61], + [1546959480000, 2568.93, 2569.29, 2568.16, 2568.9, 138720.6], + [1546959540000, 2568.97, 2569.62, 2568.66, 2569.61, 133619.72], + [1546959600000, 2569.63, 2570.25, 2569.59, 2569.85, 123352.8], + [1546959660000, 2569.84, 2570.23, 2568.38, 2570.15, 136217.95], + [1546959720000, 2570.13, 2570.5, 2569.71, 2570.5, 123384], + [1546959780000, 2570.56, 2570.72, 2569.9, 2570.24, 118231.04], + [1546959840000, 2570.26, 2570.42, 2569.82, 2570.04, 125931.96], + [1546959900000, 2570.02, 2570.41, 2568.81, 2569.16, 131027.16], + [1546959960000, 2569.17, 2569.46, 2566.52, 2566.52, 143725.12], + [1546960020000, 2566.5, 2566.62, 2566.25, 2566.52, 133459.04], + [1546960080000, 2566.54, 2567.24, 2565.48, 2567.24, 146332.68], + [1546960140000, 2567.6, 2569.37, 2567.58, 2569.37, 128468.5], + [1546960200000, 2569.42, 2570.32, 2569.15, 2569.15, 136164.95], + [1546960260000, 2569.1, 2569.46, 2568.85, 2569.44, 136180.32], + [1546960320000, 2569.43, 2569.94, 2568.89, 2569.83, 131061.33], + [1546960380000, 2569.79, 2570.19, 2569.72, 2569.86, 133632.72], + [1546960440000, 2569.84, 2570.36, 2569.4, 2570.11, 123365.28], + [1546960500000, 2570.31, 2571.51, 2570.31, 2571.35, 131138.85], + [1546960560000, 2571.34, 2571.68, 2570.89, 2570.9, 133686.8], + [1546960620000, 2570.88, 2571.27, 2570.86, 2570.99, 131120.49], + [1546960680000, 2570.95, 2571.39, 2570.48, 2571.39, 138855.06], + [1546960740000, 2571.4, 2572.5, 2571.12, 2572.5, 118335], + [1546960800000, 2572.51, 2572.56, 2572.14, 2572.22, 123466.56], + [1546960860000, 2572.24, 2572.54, 2572.13, 2572.27, 133758.04], + [1546960920000, 2572.26, 2572.46, 2570.52, 2570.61, 138812.94], + [1546960980000, 2570.62, 2571.53, 2570.48, 2570.63, 143955.28], + [1546961040000, 2570.67, 2572.48, 2570.67, 2572.48, 133768.96], + [1546961100000, 2572.47, 2572.8, 2572.2, 2572.47, 118333.62], + [1546961160000, 2572.49, 2572.82, 2572.46, 2572.74, 126064.26], + [1546961220000, 2572.52, 2572.55, 2571.89, 2571.97, 123454.56], + [1546961280000, 2571.99, 2573.7, 2571.91, 2572.99, 128649.5], + [1546961340000, 2572.47, 2573.18, 2572.01, 2573.18, 141524.9], + [1546961400000, 2573.21, 2573.9, 2573.21, 2573.9, 128695], + [1546961460000, 2573.93, 2574.35, 2573.5, 2573.65, 126108.85], + [1546961520000, 2573.67, 2574.96, 2573.67, 2574.96, 123598.08], + [1546961580000, 2574.92, 2576.18, 2574.83, 2575.87, 128793.5], + [1546961640000, 2575.85, 2575.99, 2575.44, 2575.51, 123624.48], + [1546961700000, 2575.53, 2575.69, 2574.97, 2575.37, 133919.24], + [1546961760000, 2575.38, 2576.03, 2575.35, 2576.03, 85008.99], + [1546961820000, 2575.96, 2575.96, 2575.3, 2575.3, 131340.3], + [1546961880000, 2575.33, 2575.48, 2574.83, 2574.99, 128749.5], + [1546961940000, 2575, 2575.8, 2574.97, 2575.58, 133930.16], + [1546962000000, 2575.6, 2576.18, 2575.5, 2575.58, 95296.46], + [1546962060000, 2575.55, 2575.63, 2574.91, 2575.03, 139051.62], + [1546962120000, 2575.17, 2575.38, 2573.57, 2573.57, 136399.21], + [1546962180000, 2573.52, 2574.12, 2572.13, 2572.97, 131221.47], + [1546962240000, 2572.98, 2573.72, 2572.57, 2573.56, 131251.56], + [1546962300000, 2573.36, 2574.24, 2573.34, 2574.24, 120989.28], + [1546962360000, 2574.25, 2575.91, 2573.83, 2574.36, 139015.44], + [1546962420000, 2574.37, 2575.32, 2573.62, 2575.27, 133914.04], + [1546962480000, 2575.29, 2575.91, 2575.09, 2575.37, 141645.35], + [1546962540000, 2575.35, 2575.38, 2574.25, 2574.41, 144166.96], + [1546962600000, 2574.39, 2574.65, 2572.93, 2572.93, 144084.08], + [1546962660000, 2572.91, 2572.91, 2571.5, 2571.61, 146581.77], + [1546962720000, 2571.62, 2572.4, 2571.55, 2572.22, 136327.66], + [1546962780000, 2572.25, 2574.08, 2572.23, 2573.98, 146716.86], + [1546962840000, 2574.27, 2574.4, 2573.89, 2574.1, 133853.2], + [1546962900000, 2574.15, 2574.63, 2574.15, 2574.5, 133874], + [1546962960000, 2574.44, 2574.64, 2573.87, 2574.26, 133861.52], + [1546963020000, 2574.18, 2574.18, 2573.27, 2573.59, 126105.91], + [1546963080000, 2573.6, 2574.36, 2573.03, 2574.35, 131291.85], + [1546963140000, 2574.32, 2574.58, 2574, 2574, 128700], + [1546963200000, 2573.96, 2574.67, 2572.9, 2574.24, 141583.2], + [1546963260000, 2574.26, 2574.48, 2574.26, 2574.43, 41190.88], + [1546963320000, 2574.42, 2574.43, 2574.42, 2574.42, 23169.78], + [1546963440000, 2574.41, 2574.41, 2574.41, 2574.41, 2574.41], + [1547026260000, 2580, 2582.38, 2580, 2581.93, 136842.29], + [1547026320000, 2581.88, 2582.71, 2580.78, 2581.04, 147119.28], + [1547026380000, 2581, 2581.23, 2579.64, 2580.61, 152255.99], + [1547026440000, 2580.45, 2582.96, 2580.25, 2582.79, 157550.19], + [1547026500000, 2582.58, 2583.48, 2582.43, 2583.31, 149831.98], + [1547026560000, 2583.35, 2583.83, 2582.96, 2583.57, 155014.2], + [1547026620000, 2583.61, 2585.36, 2583.55, 2585.36, 152536.24], + [1547026680000, 2585.35, 2585.92, 2583.56, 2583.61, 155016.6], + [1547026740000, 2583.68, 2583.86, 2582.85, 2583.61, 152432.99], + [1547026800000, 2583.82, 2584.78, 2583.22, 2583.81, 142109.55], + [1547026860000, 2583.62, 2584.18, 2581.71, 2583.6, 149848.8], + [1547026920000, 2583.52, 2583.52, 2581.62, 2581.8, 147162.6], + [1547026980000, 2581.7, 2583.01, 2581.3, 2581.51, 147146.07], + [1547027040000, 2581.53, 2584.03, 2581.21, 2583.63, 147266.91], + [1547027100000, 2583.48, 2584, 2581.79, 2582.29, 149772.82], + [1547027160000, 2582.39, 2583.84, 2582.39, 2582.8, 144636.8], + [1547027220000, 2582.71, 2582.8, 2577.7, 2577.84, 149514.72], + [1547027280000, 2577.85, 2579.7, 2577.83, 2579.58, 141876.9], + [1547027340000, 2579.64, 2579.74, 2577.95, 2578.01, 141790.55], + [1547027400000, 2577.99, 2580.66, 2577.99, 2580.45, 152246.55], + [1547027460000, 2580.46, 2583.75, 2580.27, 2583.24, 144661.44], + [1547027520000, 2583.2, 2583.43, 2581.9, 2582.01, 142010.55], + [1547027580000, 2582.05, 2584.46, 2582.05, 2584.25, 144718], + [1547027640000, 2584.42, 2586.94, 2584.42, 2586.86, 147451.02], + [1547027700000, 2586.95, 2588.16, 2586.95, 2587.3, 137126.9], + [1547027760000, 2587.35, 2587.63, 2585.78, 2585.97, 147400.29], + [1547027820000, 2586.01, 2586.65, 2585.87, 2586.24, 150001.92], + [1547027880000, 2586.26, 2586.32, 2585.45, 2586.12, 144822.72], + [1547027940000, 2586.06, 2586.75, 2585.75, 2585.86, 142222.3], + [1547028000000, 2585.91, 2587.12, 2585.51, 2587.12, 152640.08], + [1547028060000, 2587.07, 2589.03, 2587.07, 2588.1, 147521.7], + [1547028120000, 2588.22, 2588.4, 2587.21, 2587.63, 142319.65], + [1547028180000, 2587.59, 2588.85, 2587.56, 2588.37, 152713.83], + [1547028240000, 2588.39, 2588.97, 2586.73, 2586.78, 142272.9], + [1547028300000, 2586.72, 2588.22, 2585.78, 2588.16, 155289.6], + [1547028360000, 2588.18, 2588.18, 2587.18, 2587.46, 144897.76], + [1547028420000, 2587.66, 2588.97, 2582.25, 2582.25, 152352.75], + [1547028480000, 2582.27, 2583.83, 2582.27, 2582.65, 144628.4], + [1547028540000, 2582.51, 2585.19, 2582.51, 2585.05, 149932.9], + [1547028600000, 2584.98, 2586.3, 2584.4, 2585.18, 142184.9], + [1547028660000, 2585.45, 2587.95, 2585.45, 2587.66, 134558.32], + [1547028720000, 2587.6, 2587.6, 2584.37, 2584.52, 136979.56], + [1547028780000, 2584.39, 2584.73, 2583.32, 2583.46, 152424.14], + [1547028840000, 2583.57, 2584.58, 2582.76, 2584.12, 139542.48], + [1547028900000, 2584.14, 2584.53, 2582.56, 2582.56, 129128], + [1547028960000, 2582.5, 2583.82, 2581.35, 2583.82, 142110.1], + [1547029020000, 2583.8, 2584.81, 2582.77, 2583.2, 149825.6], + [1547029080000, 2583.23, 2584.7, 2583.23, 2584.37, 139555.98], + [1547029140000, 2584.24, 2584.61, 2583.27, 2583.82, 144693.92], + [1547029200000, 2583.94, 2585.22, 2583.78, 2584.85, 144751.6], + [1547029260000, 2584.84, 2586.41, 2584.84, 2586.18, 147412.26], + [1547029320000, 2586.15, 2586.64, 2586.02, 2586.54, 142259.7], + [1547029380000, 2586.23, 2586.44, 2585.36, 2585.38, 131854.38], + [1547029440000, 2585.19, 2585.98, 2585.05, 2585.46, 147371.22], + [1547029500000, 2585.52, 2586.8, 2584.98, 2586.06, 137061.18], + [1547029560000, 2586.14, 2586.77, 2585.94, 2586.08, 144820.48], + [1547029620000, 2586.15, 2586.59, 2585.06, 2585.93, 147398.01], + [1547029680000, 2585.92, 2586.58, 2585.15, 2585.27, 142189.85], + [1547029740000, 2585.44, 2585.44, 2584.37, 2584.5, 144732], + [1547029800000, 2584.6, 2585.23, 2583.57, 2585.23, 149943.34], + [1547029860000, 2585.21, 2585.21, 2579.96, 2580.06, 149643.48], + [1547029920000, 2580.03, 2581.03, 2579.02, 2579.1, 136692.3], + [1547029980000, 2579.15, 2579.49, 2577.88, 2578.1, 136639.3], + [1547030040000, 2578.08, 2578.51, 2577.38, 2578, 144368], + [1547030100000, 2578.02, 2578.49, 2576.66, 2577.05, 141737.75], + [1547030160000, 2577.04, 2577.53, 2576.36, 2577.38, 141755.9], + [1547030220000, 2577.57, 2578.84, 2577.29, 2577.29, 146905.53], + [1547030280000, 2577.33, 2578.18, 2576.27, 2578.18, 139221.72], + [1547030340000, 2578.19, 2579.63, 2578.19, 2578.71, 152143.89], + [1547030400000, 2578.79, 2579.35, 2577.63, 2578.24, 146959.68], + [1547030460000, 2578.21, 2578.22, 2576.97, 2577.14, 146896.98], + [1547030520000, 2577.1, 2578.04, 2577.03, 2577.23, 146902.11], + [1547030580000, 2576.59, 2576.61, 2574.63, 2575.47, 136499.91], + [1547030640000, 2575.49, 2575.54, 2572.13, 2572.7, 154362], + [1547030700000, 2572.79, 2572.86, 2570.93, 2571.46, 133715.92], + [1547030760000, 2571.49, 2571.65, 2570.1, 2570.16, 143928.96], + [1547030820000, 2569.99, 2570.77, 2568.89, 2570.74, 146532.18], + [1547030880000, 2570.76, 2572.06, 2570.69, 2571.61, 149153.38], + [1547030940000, 2571.65, 2572.63, 2571.61, 2572.56, 144063.36], + [1547031000000, 2572.61, 2573.02, 2572.4, 2572.9, 146655.3], + [1547031060000, 2572.98, 2573.44, 2572.89, 2573.26, 128663], + [1547031120000, 2573.27, 2574.44, 2573.24, 2574.19, 149303.02], + [1547031180000, 2574.21, 2574.21, 2573.36, 2573.96, 123550.08], + [1547031240000, 2574, 2576.1, 2573.63, 2575.87, 128793.5], + [1547031300000, 2575.83, 2576.24, 2574.73, 2574.73, 133885.96], + [1547031360000, 2574.72, 2574.73, 2573.73, 2573.88, 126120.12], + [1547031420000, 2573.86, 2576.32, 2573.86, 2575.99, 154559.4], + [1547031480000, 2576, 2576, 2574.26, 2574.69, 144182.64], + [1547031540000, 2574.75, 2575.8, 2574.75, 2575.07, 136478.71], + [1547031600000, 2575.05, 2576.05, 2574.2, 2576.05, 136530.65], + [1547031660000, 2576, 2576, 2575.09, 2575.83, 146822.31], + [1547031720000, 2575.82, 2578.36, 2575.82, 2578.3, 144384.8], + [1547031780000, 2578.31, 2582.15, 2578.21, 2581.43, 141978.65], + [1547031840000, 2581.3, 2582.49, 2581.11, 2582.18, 139437.72], + [1547031900000, 2582.21, 2582.63, 2581.77, 2581.91, 152332.69], + [1547031960000, 2582.11, 2583.46, 2582.09, 2582.82, 136889.46], + [1547032020000, 2582.84, 2583.16, 2582.36, 2582.67, 142046.85], + [1547032080000, 2582.7, 2582.86, 2581.42, 2581.81, 126508.69], + [1547032140000, 2581.77, 2581.84, 2581.21, 2581.21, 147128.97], + [1547032200000, 2581.13, 2581.33, 2580.25, 2581.28, 144551.68], + [1547032260000, 2581.21, 2581.85, 2579.87, 2580.28, 134174.56], + [1547032320000, 2580.32, 2580.62, 2579.35, 2580.34, 136758.02], + [1547032380000, 2580.33, 2581.84, 2580.33, 2581.84, 126510.16], + [1547032440000, 2581.83, 2583.95, 2580.85, 2583.95, 139533.3], + [1547032500000, 2583.86, 2583.91, 2582.21, 2582.28, 126531.72], + [1547032560000, 2582.22, 2582.22, 2580.15, 2581.22, 154873.2], + [1547032620000, 2581.2, 2581.49, 2579.73, 2580.01, 139320.54], + [1547032680000, 2580.04, 2581.56, 2580.04, 2581.35, 152299.65], + [1547032740000, 2581.41, 2581.81, 2580.88, 2581.2, 139384.8], + [1547032800000, 2581.3, 2582.35, 2581.14, 2581.82, 142000.1], + [1547032860000, 2581.85, 2581.85, 2580.1, 2580.3, 134175.6], + [1547032920000, 2580.29, 2580.93, 2579.53, 2580.93, 136789.29], + [1547032980000, 2581.02, 2582.3, 2581.02, 2581.88, 136839.64], + [1547033040000, 2581.8, 2583.39, 2581.74, 2583.2, 144659.2], + [1547033100000, 2583.25, 2585.75, 2583.25, 2585.15, 139598.1], + [1547033160000, 2585.08, 2585.24, 2584.51, 2584.52, 129226], + [1547033220000, 2584.5, 2585.06, 2584.07, 2584.97, 134418.44], + [1547033280000, 2585.01, 2585.39, 2584.29, 2585.14, 147352.98], + [1547033340000, 2585.18, 2586.59, 2585.18, 2586.58, 144848.48], + [1547033400000, 2586.56, 2586.6, 2585.4, 2585.45, 134443.4], + [1547033460000, 2585.44, 2585.61, 2583.83, 2584.12, 139542.48], + [1547033520000, 2584.15, 2584.55, 2583.86, 2584.39, 144725.84], + [1547033580000, 2584.43, 2584.72, 2584, 2584.5, 124056], + [1547033640000, 2584.43, 2584.47, 2583.9, 2584.05, 142122.75], + [1547033700000, 2584.09, 2584.4, 2582.86, 2584.34, 142138.7], + [1547033760000, 2584.39, 2585.51, 2584.39, 2584.55, 136981.15], + [1547033820000, 2584.52, 2585.27, 2584.35, 2585.25, 144774], + [1547033880000, 2585.29, 2585.73, 2584.01, 2584.13, 134374.76], + [1547033940000, 2584.17, 2584.27, 2582.67, 2583.03, 139483.62], + [1547034000000, 2583.06, 2584.02, 2582.51, 2584.02, 134369.04], + [1547034060000, 2584.07, 2584.43, 2583.1, 2583.1, 134321.2], + [1547034120000, 2583.03, 2583.19, 2582.22, 2582.92, 142060.6], + [1547034180000, 2582.97, 2583.85, 2582.97, 2583.85, 142111.75], + [1547034240000, 2583.81, 2584.51, 2583.81, 2584.15, 131791.65], + [1547034300000, 2584.09, 2584.11, 2583.5, 2583.62, 136931.86], + [1547034360000, 2583.6, 2587.91, 2583.44, 2587.91, 144922.96], + [1547034420000, 2587.89, 2587.89, 2585.86, 2586.57, 137088.21], + [1547034480000, 2586.58, 2587.3, 2585.74, 2585.74, 129287], + [1547034540000, 2585.77, 2586.07, 2585.27, 2585.84, 139635.36], + [1547034600000, 2585.83, 2587.59, 2585.83, 2587.51, 139725.54], + [1547034660000, 2587.5, 2587.73, 2587.12, 2587.26, 144886.56], + [1547034720000, 2587.29, 2587.58, 2586.6, 2587.48, 131961.48], + [1547034780000, 2587.47, 2589.34, 2587.21, 2589.05, 132041.55], + [1547034840000, 2589.12, 2591.67, 2589.12, 2591.54, 137351.62], + [1547034900000, 2591.6, 2591.74, 2590.65, 2590.8, 129540], + [1547034960000, 2590.81, 2591.12, 2590.04, 2590.2, 142461], + [1547035020000, 2590.22, 2590.22, 2589.2, 2589.23, 142407.65], + [1547035080000, 2589.21, 2589.83, 2588.86, 2588.88, 137210.64], + [1547035140000, 2588.89, 2589.04, 2588.09, 2588.25, 134589], + [1547035200000, 2588.4, 2588.48, 2587.66, 2587.97, 137162.41], + [1547035260000, 2587.96, 2588.63, 2587.77, 2588.05, 142342.75], + [1547035320000, 2588.04, 2588.13, 2587.02, 2587.63, 139732.02], + [1547035380000, 2587.61, 2589, 2587.43, 2589, 147573], + [1547035440000, 2588.98, 2588.98, 2587.81, 2588.88, 137210.64], + [1547035500000, 2588.96, 2589.08, 2588.15, 2588.75, 129437.5], + [1547035560000, 2588.77, 2588.89, 2587.29, 2588.04, 139754.16], + [1547035620000, 2588.03, 2589.16, 2588.03, 2588.07, 139755.78], + [1547035680000, 2588.08, 2588.32, 2586.59, 2586.89, 126757.61], + [1547035740000, 2586.98, 2586.98, 2586.17, 2586.85, 142276.75], + [1547035800000, 2586.86, 2586.86, 2586.59, 2586.69, 116401.05], + [1547035860000, 2586.7, 2587.64, 2586.7, 2587.1, 144877.6], + [1547035920000, 2587.11, 2587.19, 2586.07, 2586.34, 124144.32], + [1547035980000, 2586.36, 2587.21, 2586.36, 2587.21, 137122.13], + [1547036040000, 2587.25, 2588.05, 2587.25, 2587.73, 124211.04], + [1547036100000, 2587.72, 2588.12, 2587.29, 2587.73, 142325.15], + [1547036160000, 2587.83, 2589.28, 2587.83, 2589.07, 134631.64], + [1547036220000, 2589.04, 2589.04, 2587.61, 2588.16, 131996.16], + [1547036280000, 2588.17, 2588.5, 2587.37, 2588.08, 129404], + [1547036340000, 2588.18, 2588.62, 2588.17, 2588.44, 113891.36], + [1547036400000, 2588.42, 2588.57, 2588.24, 2588.53, 126837.97], + [1547036460000, 2588.59, 2588.95, 2587.84, 2588.5, 129425], + [1547036520000, 2588.48, 2589.03, 2588.45, 2588.45, 144953.2], + [1547036580000, 2588.46, 2588.77, 2588.35, 2588.65, 129432.5], + [1547036640000, 2588.62, 2588.74, 2588.04, 2588.39, 126831.11], + [1547036700000, 2588.4, 2589, 2588.4, 2589, 121683], + [1547036760000, 2589.03, 2589.44, 2588.81, 2589.02, 132040.02], + [1547036820000, 2588.97, 2589.68, 2588.43, 2589.58, 121710.26], + [1547036880000, 2589.59, 2589.91, 2588.98, 2588.98, 116504.1], + [1547036940000, 2588.66, 2589.4, 2588.62, 2589.23, 134639.96], + [1547037000000, 2589.19, 2589.34, 2588.56, 2588.64, 132020.64], + [1547037060000, 2588.7, 2589.46, 2588.08, 2588.77, 137204.81], + [1547037120000, 2588.78, 2589.18, 2588.73, 2589.16, 119101.36], + [1547037180000, 2589.15, 2589.61, 2588.89, 2589.61, 121711.67], + [1547037240000, 2589.6, 2589.88, 2588.97, 2589.88, 137263.64], + [1547037300000, 2589.86, 2590.68, 2589.85, 2590.18, 142459.9], + [1547037360000, 2590.19, 2591.7, 2590.17, 2591.27, 121789.69], + [1547037420000, 2591.31, 2591.72, 2590.99, 2590.99, 134731.48], + [1547037480000, 2590.97, 2591.09, 2590, 2590, 142450], + [1547037540000, 2589.94, 2590.41, 2589.44, 2590.4, 132110.4], + [1547037600000, 2590.42, 2591.22, 2590.4, 2590.74, 126946.26], + [1547037660000, 2590.71, 2590.74, 2590.49, 2590.57, 132119.07], + [1547037720000, 2590.56, 2590.96, 2590.24, 2590.26, 126922.74], + [1547037780000, 2590.23, 2590.54, 2590.11, 2590.53, 129526.5], + [1547037840000, 2590.5, 2590.89, 2589.84, 2589.84, 129492], + [1547037900000, 2589.65, 2590.78, 2589.65, 2590.68, 132124.68], + [1547037960000, 2590.74, 2590.99, 2590.47, 2590.95, 134729.4], + [1547038020000, 2590.96, 2592.31, 2590.94, 2592.08, 127011.92], + [1547038080000, 2591.95, 2592.29, 2591.39, 2592.2, 137386.6], + [1547038140000, 2592.22, 2592.53, 2591.76, 2591.78, 137364.34], + [1547038200000, 2591.71, 2593.95, 2591.44, 2591.72, 139952.88], + [1547038260000, 2591.8, 2593.03, 2591.8, 2593.03, 127058.47], + [1547038320000, 2592.99, 2593.5, 2592.81, 2593.34, 140040.36], + [1547038380000, 2593.29, 2593.29, 2592.25, 2592.38, 137396.14], + [1547038440000, 2592.41, 2593.15, 2592.41, 2593.1, 124468.8], + [1547038500000, 2593.12, 2593.27, 2592.63, 2592.7, 121856.9], + [1547038560000, 2592.69, 2592.73, 2592.48, 2592.59, 108888.78], + [1547038620000, 2592.6, 2592.87, 2592.26, 2592.87, 129643.5], + [1547038680000, 2592.9, 2593.38, 2592.78, 2593.02, 116685.9], + [1547038740000, 2593.03, 2593.54, 2593.03, 2593.54, 111522.22], + [1547038800000, 2593.57, 2593.8, 2593.21, 2593.48, 134860.96], + [1547038860000, 2593.5, 2593.91, 2593.34, 2593.7, 134872.4], + [1547038920000, 2593.67, 2593.67, 2592.32, 2592.32, 134800.64], + [1547038980000, 2592.31, 2592.31, 2591.63, 2592.06, 139971.24], + [1547039040000, 2592.04, 2592.06, 2591.57, 2591.57, 111437.51], + [1547039100000, 2591.56, 2591.91, 2591.56, 2591.89, 129594.5], + [1547039160000, 2591.9, 2591.9, 2591.18, 2591.32, 134748.64], + [1547039220000, 2591.34, 2591.39, 2590.73, 2590.97, 126957.53], + [1547039280000, 2590.94, 2590.95, 2589.26, 2589.39, 126880.11], + [1547039340000, 2589.38, 2590.01, 2589.36, 2590, 119140], + [1547039400000, 2590.04, 2591, 2590.04, 2590.73, 142490.15], + [1547039460000, 2590.71, 2590.72, 2589.13, 2589.13, 134634.76], + [1547039520000, 2589.09, 2590.29, 2589.03, 2590, 126910], + [1547039580000, 2590.02, 2590.38, 2589.92, 2590.15, 113966.6], + [1547039640000, 2590.14, 2590.61, 2590.09, 2590.61, 129530.5], + [1547039700000, 2590.58, 2590.73, 2590.18, 2590.73, 129536.5], + [1547039760000, 2590.77, 2591.3, 2590.77, 2591.27, 137337.31], + [1547039820000, 2591.28, 2591.8, 2590.13, 2590.13, 119145.98], + [1547039880000, 2590.12, 2590.91, 2590.05, 2590.88, 129544], + [1547039940000, 2590.87, 2591.66, 2590.77, 2591.3, 121791.1], + [1547040000000, 2591.33, 2591.99, 2591.08, 2591.79, 137364.87], + [1547040060000, 2591.8, 2591.99, 2591.48, 2591.99, 129599.5], + [1547040120000, 2592.02, 2592.75, 2592.01, 2592.67, 124448.16], + [1547040180000, 2592.68, 2592.76, 2592.41, 2592.5, 121847.5], + [1547040240000, 2592.54, 2592.9, 2592.4, 2592.4, 129620], + [1547040300000, 2592.39, 2592.87, 2592.37, 2592.81, 124454.88], + [1547040360000, 2592.85, 2593.02, 2592.32, 2592.37, 119249.02], + [1547040420000, 2592.39, 2592.71, 2592.31, 2592.68, 119263.28], + [1547040480000, 2592.67, 2592.67, 2592.27, 2592.47, 114068.68], + [1547040540000, 2592.48, 2592.53, 2591.48, 2591.51, 129575.5], + [1547040600000, 2591.49, 2591.94, 2591.46, 2591.76, 129588], + [1547040660000, 2591.75, 2592.27, 2591.68, 2591.91, 111452.13], + [1547040720000, 2591.93, 2591.94, 2591.04, 2591.12, 126964.88], + [1547040780000, 2591.06, 2591.54, 2590.96, 2591.06, 126961.94], + [1547040840000, 2591.08, 2591.08, 2589.7, 2589.76, 134667.52], + [1547040900000, 2589.77, 2590.09, 2589.46, 2589.64, 126892.36], + [1547040960000, 2589.62, 2590.36, 2589.6, 2590.26, 129513], + [1547041020000, 2590.29, 2590.33, 2589.74, 2589.74, 121717.78], + [1547041080000, 2589.77, 2590.45, 2589.77, 2590.34, 134697.68], + [1547041140000, 2590.32, 2590.64, 2590.24, 2590.29, 111382.47], + [1547041200000, 2590.28, 2590.41, 2589.87, 2589.93, 116546.85], + [1547041260000, 2589.92, 2590.47, 2589.82, 2590.47, 116571.15], + [1547041320000, 2590.45, 2590.68, 2590.14, 2590.15, 137277.95], + [1547041380000, 2590.2, 2591.01, 2590.2, 2590.97, 121775.59], + [1547041440000, 2590.95, 2590.95, 2590.67, 2590.7, 124353.6], + [1547041500000, 2590.56, 2590.61, 2590.46, 2590.59, 111395.37], + [1547041560000, 2590.55, 2590.93, 2590.55, 2590.88, 116589.6], + [1547041620000, 2590.86, 2590.87, 2590.36, 2590.39, 126929.11], + [1547041680000, 2590.4, 2590.52, 2590.36, 2590.44, 111388.92], + [1547041740000, 2590.41, 2590.41, 2589.21, 2589.67, 132073.17], + [1547041800000, 2589.68, 2589.68, 2589.38, 2589.6, 116532], + [1547041860000, 2589.62, 2589.65, 2587.47, 2587.47, 131960.97], + [1547041920000, 2587.45, 2587.59, 2587.17, 2587.17, 116422.65], + [1547041980000, 2587.18, 2587.68, 2587.02, 2587.63, 111268.09], + [1547042040000, 2587.65, 2587.73, 2585.75, 2585.75, 121530.25], + [1547042100000, 2585.78, 2586.66, 2585.78, 2586.51, 121565.97], + [1547042160000, 2586.5, 2587.51, 2586.48, 2587.03, 113829.32], + [1547042220000, 2587.15, 2587.17, 2586.91, 2587.01, 124176.48], + [1547042280000, 2587.02, 2587.62, 2587.01, 2587.39, 111257.77], + [1547042340000, 2587.42, 2587.81, 2587.24, 2587.81, 119039.26], + [1547042400000, 2587.83, 2588.33, 2587.73, 2588.28, 124237.44], + [1547042460000, 2588.27, 2592.47, 2588.06, 2591.97, 158110.17], + [1547042520000, 2592.04, 2594.18, 2591.39, 2593.8, 145252.8], + [1547042580000, 2593.81, 2593.81, 2589.39, 2590.77, 150264.66], + [1547042640000, 2590.87, 2591.88, 2589.13, 2589.21, 142406.55], + [1547042700000, 2589.16, 2591.07, 2588.71, 2590.89, 132135.39], + [1547042760000, 2590.91, 2591.78, 2590.9, 2591.4, 134752.8], + [1547042820000, 2591.35, 2592.52, 2591.26, 2592.34, 137394.02], + [1547042880000, 2592.37, 2592.57, 2591.85, 2592.49, 134809.48], + [1547042940000, 2592.5, 2593.01, 2592.18, 2592.93, 145204.08], + [1547043000000, 2592.94, 2595.32, 2592.93, 2595.04, 132347.04], + [1547043060000, 2595.03, 2595.09, 2593.43, 2594.2, 140086.8], + [1547043120000, 2594.21, 2594.24, 2593.02, 2593.41, 147824.37], + [1547043180000, 2593.4, 2593.4, 2591.34, 2591.72, 142544.6], + [1547043240000, 2591.73, 2592.51, 2591.5, 2592.38, 132211.38], + [1547043300000, 2592.39, 2592.72, 2591.87, 2592.27, 127021.23], + [1547043360000, 2592.32, 2592.75, 2591.54, 2591.99, 139967.46], + [1547043420000, 2591.98, 2592.03, 2590.3, 2590.46, 137294.38], + [1547043480000, 2590.48, 2590.55, 2589.95, 2589.96, 132087.96], + [1547043540000, 2589.95, 2589.98, 2588.23, 2588.23, 131999.73], + [1547043600000, 2588.19, 2588.19, 2583.94, 2583.94, 139532.76], + [1547043660000, 2583.84, 2584.14, 2582.84, 2584.1, 144709.6], + [1547043720000, 2584.05, 2584.53, 2583.79, 2583.81, 139525.74], + [1547043780000, 2583.79, 2584.42, 2582.51, 2583.32, 139499.28], + [1547043840000, 2583.28, 2583.28, 2581.31, 2581.46, 136817.38], + [1547043900000, 2581.5, 2582.1, 2579.81, 2582.1, 147179.7], + [1547043960000, 2582.13, 2582.81, 2581.56, 2582.58, 134294.16], + [1547044020000, 2582.62, 2583.77, 2582.62, 2583.37, 144668.72], + [1547044080000, 2583.4, 2583.75, 2581.78, 2583.67, 134350.84], + [1547044140000, 2583.65, 2583.74, 2583.02, 2583.15, 136906.95], + [1547044200000, 2583.12, 2583.16, 2582.33, 2582.75, 134303], + [1547044260000, 2582.8, 2582.94, 2580.48, 2580.97, 139372.38], + [1547044320000, 2581.01, 2582.83, 2580.85, 2582.83, 134307.16], + [1547044380000, 2582.9, 2585.29, 2582.9, 2584.95, 149927.1], + [1547044440000, 2584.97, 2585.11, 2584.29, 2584.56, 124058.88], + [1547044500000, 2584.62, 2585.34, 2584.33, 2584.75, 147330.75], + [1547044560000, 2584.79, 2585.88, 2584.77, 2585.41, 129270.5], + [1547044620000, 2585.42, 2585.44, 2584.3, 2584.78, 131823.78], + [1547044680000, 2584.77, 2584.97, 2584, 2584.82, 134410.64], + [1547044740000, 2584.86, 2585.88, 2584.66, 2585.88, 118950.48], + [1547044800000, 2585.85, 2586.29, 2585.51, 2585.79, 137046.87], + [1547044860000, 2585.76, 2585.8, 2585.02, 2585.24, 129262], + [1547044920000, 2585.26, 2586.08, 2585.13, 2586.08, 137062.24], + [1547044980000, 2586.19, 2587.2, 2586.19, 2587.2, 124185.6], + [1547045040000, 2587.13, 2587.2, 2586.88, 2587.1, 116419.5], + [1547045100000, 2587.09, 2588.05, 2587, 2588.05, 126814.45], + [1547045160000, 2588.1, 2588.52, 2588.01, 2588.2, 126821.8], + [1547045220000, 2588.18, 2590.23, 2588.16, 2589.46, 139830.84], + [1547045280000, 2589.47, 2590.29, 2589.47, 2590.28, 106201.48], + [1547045340000, 2590.29, 2590.31, 2589.48, 2589.77, 124308.96], + [1547045400000, 2589.81, 2591.4, 2589.81, 2591.4, 132161.4], + [1547045460000, 2591.56, 2591.8, 2591.05, 2591.07, 132144.57], + [1547045520000, 2591.06, 2591.14, 2589.82, 2589.85, 126902.65], + [1547045580000, 2589.84, 2590.24, 2589.7, 2589.89, 129494.5], + [1547045640000, 2589.9, 2590.15, 2589.62, 2590.15, 134687.8], + [1547045700000, 2590.22, 2590.78, 2589.93, 2590.69, 137306.57], + [1547045760000, 2590.74, 2590.78, 2589.42, 2589.43, 121703.21], + [1547045820000, 2589.44, 2589.48, 2588.44, 2588.77, 129438.5], + [1547045880000, 2588.79, 2589.43, 2588.74, 2589.35, 142414.25], + [1547045940000, 2589.36, 2589.64, 2589.2, 2589.35, 124288.8], + [1547046000000, 2589.36, 2589.64, 2588.33, 2588.41, 139774.14], + [1547046060000, 2588.4, 2589.74, 2587.51, 2589.74, 134666.48], + [1547046120000, 2589.79, 2591.26, 2589.61, 2590.86, 139906.44], + [1547046180000, 2590.85, 2590.85, 2590.01, 2590.02, 129501], + [1547046240000, 2590.03, 2590.25, 2589.61, 2589.73, 132076.23], + [1547046300000, 2589.75, 2590.41, 2589.75, 2590.41, 124339.68], + [1547046360000, 2590.44, 2590.56, 2589.87, 2590.09, 124324.32], + [1547046420000, 2590.04, 2590.63, 2590.01, 2590.44, 126931.56], + [1547046480000, 2590.47, 2590.47, 2588.9, 2588.9, 137211.7], + [1547046540000, 2588.89, 2589.19, 2588.17, 2588.75, 147558.75], + [1547046600000, 2588.78, 2590.39, 2588.78, 2590.29, 132104.79], + [1547046660000, 2590.23, 2591.51, 2590.21, 2591.34, 119201.64], + [1547046720000, 2591.33, 2591.35, 2590.74, 2590.88, 137316.64], + [1547046780000, 2590.75, 2591.49, 2590.75, 2591.13, 106236.33], + [1547046840000, 2591.1, 2591.1, 2588.86, 2589.48, 147600.36], + [1547046900000, 2589.4, 2590, 2589.38, 2590, 121730], + [1547046960000, 2590.01, 2590.84, 2589.99, 2590.73, 124355.04], + [1547047020000, 2590.82, 2591.46, 2590.82, 2591.23, 134743.96], + [1547047080000, 2591.22, 2592.14, 2591.15, 2591.93, 129596.5], + [1547047140000, 2591.92, 2592.17, 2591.4, 2591.48, 116616.6], + [1547047200000, 2591.43, 2591.44, 2590.97, 2591.4, 139935.6], + [1547047260000, 2591.41, 2592.19, 2591.41, 2592.16, 119239.36], + [1547047320000, 2592.13, 2592.48, 2591.79, 2591.81, 114039.64], + [1547047380000, 2591.8, 2592.41, 2591.69, 2592.4, 121842.8], + [1547047440000, 2592.37, 2592.44, 2590.62, 2590.78, 132129.78], + [1547047500000, 2590.79, 2591.07, 2590.59, 2590.84, 129542], + [1547047560000, 2590.85, 2591.16, 2590.59, 2591.01, 132141.51], + [1547047620000, 2591.02, 2591.13, 2590.77, 2590.95, 111410.85], + [1547047680000, 2590.94, 2591.34, 2590.92, 2591.13, 134738.76], + [1547047740000, 2591.11, 2591.76, 2589.63, 2589.63, 129481.5], + [1547047800000, 2589.57, 2590.29, 2589.57, 2590.23, 142462.65], + [1547047860000, 2590.2, 2590.22, 2587.47, 2587.47, 139723.38], + [1547047920000, 2587.48, 2589.32, 2587.48, 2588.76, 152736.84], + [1547047980000, 2588.67, 2590.17, 2588.54, 2590.06, 134683.12], + [1547048040000, 2590.04, 2590.21, 2589.63, 2589.64, 126892.36], + [1547048100000, 2589.68, 2591.07, 2589.23, 2590.62, 147665.34], + [1547048160000, 2590.59, 2590.59, 2586.13, 2586.23, 139656.42], + [1547048220000, 2586.2, 2587.31, 2586.2, 2587.26, 139712.04], + [1547048280000, 2587.29, 2587.57, 2586.7, 2587.05, 137113.65], + [1547048340000, 2587.07, 2587.44, 2586.39, 2586.4, 134492.8], + [1547048400000, 2586.38, 2586.8, 2586.02, 2586.47, 144842.32], + [1547048460000, 2586.46, 2587, 2585.23, 2585.28, 149946.24], + [1547048520000, 2585.27, 2585.27, 2584.24, 2584.3, 142136.5], + [1547048580000, 2584.32, 2585.32, 2583.78, 2585.32, 137021.96], + [1547048640000, 2585.35, 2586.15, 2585.31, 2585.73, 144800.88], + [1547048700000, 2585.74, 2585.83, 2585.47, 2585.78, 134460.56], + [1547048760000, 2585.36, 2586.05, 2584.04, 2584.37, 126634.13], + [1547048820000, 2584.35, 2584.35, 2582.59, 2582.77, 129138.5], + [1547048880000, 2582.85, 2583.23, 2582.3, 2582.34, 139446.36], + [1547048940000, 2582.28, 2582.49, 2580.22, 2580.96, 129048], + [1547049000000, 2581.06, 2581.97, 2581.06, 2581.81, 136835.93], + [1547049060000, 2581.8, 2581.82, 2580.91, 2580.91, 131626.41], + [1547049120000, 2580.88, 2581.28, 2580.68, 2580.92, 129046], + [1547049180000, 2580.98, 2581.18, 2580.11, 2580.21, 118689.66], + [1547049240000, 2580.19, 2580.28, 2579.53, 2580.06, 129003], + [1547049300000, 2580.05, 2580.37, 2579.8, 2580.09, 136744.77], + [1547049360000, 2580.11, 2581.86, 2579.72, 2581.83, 149746.14], + [1547049420000, 2581.85, 2582.97, 2581.76, 2582.97, 139480.38], + [1547049480000, 2582.95, 2583.66, 2582.95, 2583.6, 136930.8], + [1547049540000, 2583.61, 2583.81, 2583.07, 2583.7, 147270.9], + [1547049600000, 2583.64, 2586.24, 2583.64, 2585.08, 137009.24], + [1547049660000, 2584.97, 2584.97, 2584.91, 2584.97, 28434.67], + [1547049720000, 2584.98, 2584.99, 2584.94, 2584.94, 7754.82], + [1547049780000, 2584.93, 2584.96, 2584.93, 2584.96, 25849.6], + [1547112660000, 2572.22, 2572.22, 2569.32, 2569.6, 141328], + [1547112720000, 2569.66, 2570.9, 2569.62, 2569.69, 149042.02], + [1547112780000, 2569.71, 2570.32, 2568.98, 2568.98, 143862.88], + [1547112840000, 2569.09, 2569.34, 2568.25, 2569.27, 146448.39], + [1547112900000, 2569.06, 2569.81, 2566.92, 2567.01, 148886.58], + [1547112960000, 2567.07, 2567.09, 2565.87, 2566.51, 143724.56], + [1547113020000, 2566.52, 2567.29, 2566.38, 2567.28, 133498.56], + [1547113080000, 2567.37, 2570.01, 2567.37, 2569.71, 149043.18], + [1547113140000, 2569.85, 2570.32, 2568.62, 2568.67, 151551.53], + [1547113200000, 2568.54, 2568.56, 2567.61, 2568.11, 143814.16], + [1547113260000, 2568.3, 2569.32, 2567.69, 2569.17, 146442.69], + [1547113320000, 2569.22, 2569.34, 2567.67, 2567.75, 156632.75], + [1547113380000, 2567.72, 2568.23, 2567.12, 2567.62, 146354.34], + [1547113440000, 2567.63, 2568.13, 2566.45, 2566.57, 151427.63], + [1547113500000, 2566.53, 2566.8, 2565.15, 2566.5, 148857], + [1547113560000, 2566.47, 2567.1, 2565.48, 2566.81, 136040.93], + [1547113620000, 2566.78, 2566.88, 2566, 2566.06, 151397.54], + [1547113680000, 2566.08, 2566.53, 2564.62, 2564.67, 141056.85], + [1547113740000, 2564.64, 2564.66, 2563.86, 2564.06, 141023.3], + [1547113800000, 2563.96, 2564.02, 2563.33, 2563.41, 143550.96], + [1547113860000, 2563.46, 2564.82, 2563.01, 2564.77, 143627.12], + [1547113920000, 2564.82, 2565.61, 2564.73, 2564.73, 148754.34], + [1547113980000, 2564.68, 2564.84, 2563.21, 2563.28, 146106.96], + [1547114040000, 2563.29, 2563.81, 2563.29, 2563.71, 135876.63], + [1547114100000, 2563.64, 2564.22, 2563.04, 2564.18, 151286.62], + [1547114160000, 2564.24, 2564.33, 2562.07, 2562.07, 133227.64], + [1547114220000, 2562.08, 2563.28, 2562.02, 2563.08, 148658.64], + [1547114280000, 2563.06, 2564.72, 2562.48, 2564.68, 146186.76], + [1547114340000, 2564.69, 2565.12, 2564.33, 2564.9, 125680.1], + [1547114400000, 2564.94, 2566.01, 2564.94, 2565.84, 141121.2], + [1547114460000, 2565.77, 2568.05, 2565.19, 2567.93, 156643.73], + [1547114520000, 2567.77, 2569.79, 2567.75, 2569.71, 133624.92], + [1547114580000, 2569.8, 2569.88, 2568.99, 2569.33, 146451.81], + [1547114640000, 2569.26, 2569.26, 2567.9, 2567.9, 146370.3], + [1547114700000, 2567.67, 2567.79, 2566.77, 2566.98, 133482.96], + [1547114760000, 2566.99, 2568.84, 2566.77, 2568.84, 141286.2], + [1547114820000, 2568.82, 2569.58, 2568.82, 2569.37, 141315.35], + [1547114880000, 2569.41, 2569.41, 2568.72, 2568.97, 138724.38], + [1547114940000, 2568.62, 2569.11, 2568.2, 2568.36, 146396.52], + [1547115000000, 2568.38, 2569.65, 2568.38, 2569.18, 143874.08], + [1547115060000, 2568.94, 2571.33, 2568.92, 2571.27, 143991.12], + [1547115120000, 2571.06, 2571.1, 2570.33, 2570.56, 141380.8], + [1547115180000, 2570.62, 2571.38, 2570.57, 2570.82, 131111.82], + [1547115240000, 2570.76, 2571.05, 2569.78, 2569.78, 141337.9], + [1547115300000, 2569.86, 2569.86, 2568.86, 2568.86, 146425.02], + [1547115360000, 2568.8, 2569.04, 2567.77, 2567.84, 146366.88], + [1547115420000, 2567.69, 2567.73, 2564.2, 2565.98, 146260.86], + [1547115480000, 2565.92, 2567.92, 2565.77, 2567.92, 133531.84], + [1547115540000, 2567.94, 2568.37, 2567.52, 2568.37, 133555.24], + [1547115600000, 2568.38, 2568.9, 2568.11, 2568.4, 138693.6], + [1547115660000, 2568.37, 2569.75, 2568.29, 2569.68, 141332.4], + [1547115720000, 2569.66, 2571.09, 2569.59, 2571.09, 133696.68], + [1547115780000, 2571.13, 2573.51, 2571.13, 2573.31, 136385.43], + [1547115840000, 2573.43, 2574.77, 2573.43, 2574.34, 144163.04], + [1547115900000, 2574.31, 2574.85, 2574.29, 2574.8, 136464.4], + [1547115960000, 2574.84, 2575.71, 2574.84, 2575.27, 151940.93], + [1547116020000, 2575.29, 2575.32, 2574.51, 2574.55, 136451.15], + [1547116080000, 2574.59, 2574.63, 2574.09, 2574.63, 131306.13], + [1547116140000, 2574.61, 2575.23, 2574.56, 2575.01, 136475.53], + [1547116200000, 2574.96, 2578.1, 2574.9, 2577.7, 134040.4], + [1547116260000, 2577.65, 2578.35, 2577.45, 2577.45, 154647], + [1547116320000, 2577.43, 2577.55, 2576.92, 2577.12, 136587.36], + [1547116380000, 2577.13, 2577.37, 2576.6, 2577.37, 134023.24], + [1547116440000, 2577.39, 2578.4, 2577.39, 2578.31, 131493.81], + [1547116500000, 2578.29, 2579.11, 2577.88, 2577.89, 144361.84], + [1547116560000, 2577.91, 2578.08, 2576.31, 2576.31, 139120.74], + [1547116620000, 2576.3, 2576.65, 2575.96, 2576.06, 128803], + [1547116680000, 2576.04, 2576.65, 2576.03, 2576.58, 131405.58], + [1547116740000, 2576.61, 2576.99, 2576.46, 2576.93, 134000.36], + [1547116800000, 2576.96, 2578.5, 2576.96, 2578.14, 141797.7], + [1547116860000, 2578.13, 2578.21, 2577.31, 2577.63, 139192.02], + [1547116920000, 2577.62, 2577.96, 2577.6, 2577.68, 131461.68], + [1547116980000, 2577.74, 2577.99, 2577.36, 2577.45, 134027.4], + [1547117040000, 2577.42, 2578.25, 2576.41, 2578.25, 128912.5], + [1547117100000, 2578.29, 2578.42, 2577.6, 2577.62, 134036.24], + [1547117160000, 2577.64, 2577.85, 2577.39, 2577.83, 136624.99], + [1547117220000, 2577.81, 2578.79, 2577.73, 2577.76, 141776.8], + [1547117280000, 2577.77, 2577.78, 2576.14, 2576.92, 131422.92], + [1547117340000, 2576.88, 2576.96, 2576.43, 2576.77, 136568.81], + [1547117400000, 2576.79, 2579.02, 2576.79, 2579.02, 141846.1], + [1547117460000, 2579.03, 2580.67, 2578.52, 2580.64, 136773.92], + [1547117520000, 2580.59, 2581, 2580.29, 2580.89, 134206.28], + [1547117580000, 2580.9, 2581, 2580.51, 2580.94, 126466.06], + [1547117640000, 2580.91, 2580.96, 2580.39, 2580.71, 126454.79], + [1547117700000, 2580.69, 2581.31, 2580.59, 2581.29, 144552.24], + [1547117760000, 2581.28, 2581.32, 2580.01, 2580.19, 147070.83], + [1547117820000, 2580.22, 2580.32, 2579.97, 2580.23, 134171.96], + [1547117880000, 2580.26, 2580.84, 2580.05, 2580.84, 131622.84], + [1547117940000, 2581.02, 2582.26, 2581.02, 2582.24, 129112], + [1547118000000, 2582.21, 2582.21, 2581.68, 2581.89, 131676.39], + [1547118060000, 2581.92, 2582.15, 2580.64, 2581.2, 139384.8], + [1547118120000, 2581.18, 2581.44, 2580.93, 2580.93, 139370.22], + [1547118180000, 2581.02, 2581.27, 2580.72, 2580.98, 121306.06], + [1547118240000, 2580.91, 2581.56, 2580.9, 2581.51, 144564.56], + [1547118300000, 2581.5, 2581.82, 2580.48, 2581.82, 147163.74], + [1547118360000, 2581.86, 2584.01, 2581.86, 2583.69, 142102.95], + [1547118420000, 2583.62, 2584.62, 2583.5, 2584.5, 124056], + [1547118480000, 2584.53, 2584.64, 2584.13, 2584.47, 134392.44], + [1547118540000, 2584.46, 2584.53, 2583.88, 2584.53, 124057.44], + [1547118600000, 2584.55, 2584.78, 2583.98, 2583.98, 131782.98], + [1547118660000, 2583.97, 2584.07, 2583.5, 2583.91, 126611.59], + [1547118720000, 2583.93, 2584.4, 2583.69, 2584.23, 134379.96], + [1547118780000, 2584.19, 2584.58, 2584.14, 2584.54, 134396.08], + [1547118840000, 2584.51, 2585.53, 2584.25, 2585.52, 139618.08], + [1547118900000, 2585.58, 2586.07, 2585.58, 2585.85, 129292.5], + [1547118960000, 2585.81, 2585.81, 2584.95, 2585.06, 139593.24], + [1547119020000, 2585.1, 2586.85, 2585.1, 2586.29, 137073.37], + [1547119080000, 2586.22, 2586.25, 2584.35, 2584.8, 142164], + [1547119140000, 2584.79, 2585.13, 2584.41, 2584.58, 147321.06], + [1547119200000, 2584.54, 2584.98, 2584.34, 2584.69, 139573.26], + [1547119260000, 2584.01, 2584.09, 2583.33, 2583.56, 136928.68], + [1547119320000, 2583.46, 2583.58, 2582.97, 2583.58, 136929.74], + [1547119380000, 2583.69, 2584.42, 2583.67, 2584.35, 147307.95], + [1547119440000, 2584.44, 2584.99, 2584.42, 2584.99, 144759.44], + [1547119500000, 2585, 2585.21, 2583.06, 2583.06, 136902.18], + [1547119560000, 2583.04, 2583.15, 2582.32, 2582.79, 139470.66], + [1547119620000, 2582.76, 2583.39, 2582.55, 2582.85, 139473.9], + [1547119680000, 2582.86, 2583.73, 2582.85, 2583.46, 134339.92], + [1547119740000, 2583.55, 2583.55, 2582.34, 2582.93, 131729.43], + [1547119800000, 2582.94, 2582.95, 2582.4, 2582.6, 131712.6], + [1547119860000, 2582.57, 2583.34, 2582.57, 2583.32, 147249.24], + [1547119920000, 2583.29, 2583.89, 2583.28, 2583.56, 124010.88], + [1547119980000, 2583.58, 2584.72, 2583.57, 2584.72, 142159.6], + [1547120040000, 2584.78, 2585.09, 2583.82, 2584.75, 144746], + [1547120100000, 2584.8, 2586.68, 2584.8, 2586.58, 139675.32], + [1547120160000, 2586.62, 2588.94, 2586.53, 2588.52, 132014.52], + [1547120220000, 2588.51, 2589.26, 2588.51, 2589.09, 129454.5], + [1547120280000, 2589.07, 2589.07, 2588.26, 2588.63, 132020.13], + [1547120340000, 2588.66, 2589.09, 2588.43, 2588.56, 147547.92], + [1547120400000, 2588.63, 2588.64, 2588.36, 2588.59, 119075.14], + [1547120460000, 2588.43, 2588.95, 2588.39, 2588.52, 132014.52], + [1547120520000, 2588.57, 2588.63, 2587.62, 2587.62, 126793.38], + [1547120580000, 2587.59, 2587.94, 2586.82, 2587.42, 131958.42], + [1547120640000, 2587.41, 2587.51, 2587.1, 2587.47, 131960.97], + [1547120700000, 2587.51, 2587.51, 2586.43, 2586.63, 129331.5], + [1547120760000, 2586.64, 2586.83, 2586.26, 2586.68, 139680.72], + [1547120820000, 2586.66, 2586.79, 2585.58, 2585.76, 137045.28], + [1547120880000, 2585.77, 2586.38, 2585.42, 2586.38, 134491.76], + [1547120940000, 2586.35, 2586.67, 2586.25, 2586.33, 126730.17], + [1547121000000, 2586.35, 2586.51, 2586.28, 2586.47, 118977.62], + [1547121060000, 2586.58, 2586.58, 2584.75, 2585.25, 134433], + [1547121120000, 2585.23, 2585.99, 2585.21, 2585.77, 129288.5], + [1547121180000, 2585.68, 2586.32, 2585.48, 2586.18, 142239.9], + [1547121240000, 2586.16, 2586.78, 2586.1, 2586.74, 129337], + [1547121300000, 2586.75, 2586.75, 2585.97, 2586.26, 121554.22], + [1547121360000, 2586.27, 2587.01, 2586.27, 2586.75, 116403.75], + [1547121420000, 2586.72, 2586.72, 2584.99, 2585.59, 129279.5], + [1547121480000, 2585.6, 2586.47, 2585.47, 2586.47, 129323.5], + [1547121540000, 2586.66, 2587.02, 2586.14, 2587.02, 129351], + [1547121600000, 2587.04, 2588.03, 2586.98, 2587.91, 134571.32], + [1547121660000, 2587.92, 2588.16, 2587.11, 2588.05, 131990.55], + [1547121720000, 2588.07, 2590.32, 2587.99, 2588.06, 131991.06], + [1547121780000, 2587.9, 2587.9, 2585.68, 2585.68, 144798.08], + [1547121840000, 2585.72, 2586.81, 2585.72, 2586.61, 144850.16], + [1547121900000, 2586.52, 2586.52, 2584.77, 2585.14, 144767.84], + [1547121960000, 2585.21, 2585.25, 2583.87, 2583.99, 118863.54], + [1547122020000, 2583.97, 2584.66, 2583.91, 2584.57, 139566.78], + [1547122080000, 2584.54, 2584.95, 2584.54, 2584.95, 118907.7], + [1547122140000, 2584.96, 2585.28, 2584.45, 2585.25, 142188.75], + [1547122200000, 2585.23, 2585.23, 2584.07, 2584.09, 108531.78], + [1547122260000, 2584.07, 2584.84, 2583.94, 2584.49, 136977.97], + [1547122320000, 2584.52, 2584.66, 2584.22, 2584.22, 124042.56], + [1547122380000, 2584.27, 2585.15, 2584.27, 2585.14, 129257], + [1547122440000, 2585.09, 2585.14, 2584.32, 2584.78, 136993.34], + [1547122500000, 2584.79, 2584.82, 2583.52, 2584.37, 144724.72], + [1547122560000, 2584.54, 2585.17, 2584.54, 2585.04, 131837.04], + [1547122620000, 2585.05, 2585.29, 2584.74, 2585.25, 124092], + [1547122680000, 2585.23, 2585.49, 2585, 2585.04, 126666.96], + [1547122740000, 2585.05, 2585.85, 2585.03, 2585.85, 113777.4], + [1547122800000, 2585.82, 2585.92, 2585.24, 2585.24, 124091.52], + [1547122860000, 2585.26, 2585.26, 2584.03, 2584.56, 126643.44], + [1547122920000, 2584.57, 2585.04, 2584.53, 2584.85, 124072.8], + [1547122980000, 2584.91, 2585.42, 2584.91, 2585.34, 134437.68], + [1547123040000, 2585.35, 2585.65, 2585.26, 2585.38, 113756.72], + [1547123100000, 2585.37, 2586.34, 2585.35, 2586.34, 118971.64], + [1547123160000, 2586.36, 2586.43, 2585.94, 2586.21, 118965.66], + [1547123220000, 2586.22, 2586.24, 2585.56, 2585.56, 126692.44], + [1547123280000, 2585.55, 2586.14, 2585.46, 2586.14, 124134.72], + [1547123340000, 2586.16, 2587.22, 2586.16, 2587.21, 129360.5], + [1547123400000, 2587.2, 2587.9, 2587.2, 2587.31, 124190.88], + [1547123460000, 2587.27, 2587.67, 2587.24, 2587.53, 126788.97], + [1547123520000, 2587.51, 2587.9, 2586.93, 2587.9, 124219.2], + [1547123580000, 2587.91, 2588.03, 2587.41, 2587.72, 124210.56], + [1547123640000, 2587.73, 2587.82, 2587.06, 2587.21, 142296.55], + [1547123700000, 2587.26, 2587.47, 2586.65, 2586.65, 116399.25], + [1547123760000, 2586.66, 2587.73, 2586.16, 2587.69, 131972.19], + [1547123820000, 2587.68, 2587.68, 2587.02, 2587.06, 134527.12], + [1547123880000, 2587.07, 2587.69, 2586.72, 2586.84, 121581.48], + [1547123940000, 2586.85, 2587.09, 2586.63, 2586.81, 121580.07], + [1547124000000, 2586.82, 2587.26, 2586.65, 2587.11, 129355.5], + [1547124060000, 2587.13, 2587.23, 2586.4, 2586.52, 137085.56], + [1547124120000, 2586.47, 2586.47, 2585.77, 2586.45, 129322.5], + [1547124180000, 2586.48, 2586.5, 2585.36, 2585.37, 118927.02], + [1547124240000, 2585.38, 2585.38, 2584.12, 2584.33, 124047.84], + [1547124300000, 2584.36, 2585.1, 2584.34, 2584.91, 124075.68], + [1547124360000, 2584.93, 2585.53, 2584.93, 2585.44, 121515.68], + [1547124420000, 2585.43, 2586.25, 2585.13, 2586.25, 118967.5], + [1547124480000, 2586.34, 2586.49, 2586.14, 2586.19, 134481.88], + [1547124540000, 2586.18, 2589.57, 2584.67, 2589.57, 147605.49], + [1547124600000, 2589.75, 2591.88, 2589.24, 2590.01, 152810.59], + [1547124660000, 2590.04, 2590.95, 2589.17, 2590.95, 150275.1], + [1547124720000, 2591.09, 2592.96, 2591.09, 2591.33, 142523.15], + [1547124780000, 2591.23, 2592.26, 2591.09, 2592.26, 124428.48], + [1547124840000, 2592.33, 2592.57, 2590.99, 2591.29, 134747.08], + [1547124900000, 2591.27, 2591.38, 2590.35, 2590.35, 132107.85], + [1547124960000, 2590.33, 2590.55, 2588.4, 2588.4, 134596.8], + [1547125020000, 2588.36, 2589.31, 2588.35, 2588.98, 139804.92], + [1547125080000, 2589, 2589.41, 2588.94, 2588.96, 119092.16], + [1547125140000, 2589.03, 2589.46, 2588.84, 2589.38, 129469], + [1547125200000, 2589.41, 2590.01, 2589.41, 2589.52, 126886.48], + [1547125260000, 2589.49, 2589.56, 2587.93, 2587.93, 129396.5], + [1547125320000, 2587.9, 2589.43, 2587.9, 2589.24, 129462], + [1547125380000, 2589.18, 2589.24, 2588.21, 2588.21, 137175.13], + [1547125440000, 2588.18, 2588.3, 2585.94, 2587.32, 126778.68], + [1547125500000, 2587.33, 2587.6, 2586.5, 2586.8, 116406], + [1547125560000, 2586.81, 2587.76, 2586.81, 2587, 139698], + [1547125620000, 2586.98, 2586.98, 2584.86, 2584.87, 142167.85], + [1547125680000, 2584.11, 2584.11, 2579.99, 2580.86, 139366.44], + [1547125740000, 2580.89, 2581.84, 2580.87, 2581.28, 139389.12], + [1547125800000, 2581.31, 2581.42, 2579.1, 2579.18, 144434.08], + [1547125860000, 2579.2, 2580.94, 2578.83, 2580.75, 141941.25], + [1547125920000, 2580.77, 2580.8, 2580.32, 2580.46, 139344.84], + [1547125980000, 2580.55, 2580.88, 2580.07, 2580.24, 131592.24], + [1547126040000, 2580.32, 2580.78, 2579.7, 2580.14, 139327.56], + [1547126100000, 2580.12, 2580.32, 2579.4, 2579.4, 121231.8], + [1547126160000, 2579.33, 2579.33, 2576, 2577.28, 146904.96], + [1547126220000, 2577.59, 2578.57, 2577.59, 2578.35, 131495.85], + [1547126280000, 2578.24, 2578.26, 2577.88, 2578.18, 139221.72], + [1547126340000, 2578.49, 2578.84, 2578.13, 2578.5, 139239], + [1547126400000, 2578.43, 2578.68, 2577.92, 2578.56, 131506.56], + [1547126460000, 2578.57, 2578.59, 2577.09, 2577.52, 144341.12], + [1547126520000, 2577.44, 2577.71, 2577.23, 2577.27, 139172.58], + [1547126580000, 2577.31, 2578.3, 2577.31, 2578.05, 131480.55], + [1547126640000, 2578.03, 2579.11, 2578.01, 2579.1, 134113.2], + [1547126700000, 2579.13, 2579.2, 2578.81, 2579.04, 141847.2], + [1547126760000, 2579.02, 2580.04, 2578.61, 2580.04, 141902.2], + [1547126820000, 2580.08, 2581.36, 2580, 2581.36, 144556.16], + [1547126880000, 2581.31, 2581.47, 2580.8, 2581.06, 126471.94], + [1547126940000, 2581.1, 2581.18, 2580.21, 2580.59, 129029.5], + [1547127000000, 2580.57, 2581.08, 2580.41, 2581.06, 123890.88], + [1547127060000, 2581.1, 2581.66, 2580.97, 2580.97, 123886.56], + [1547127120000, 2580.96, 2580.96, 2579.5, 2579.58, 149615.64], + [1547127180000, 2579.56, 2579.56, 2578.16, 2578.87, 136680.11], + [1547127240000, 2578.84, 2580.05, 2578.84, 2579.28, 139281.12], + [1547127300000, 2579.29, 2581.01, 2579.27, 2580.9, 126464.1], + [1547127360000, 2580.62, 2580.62, 2579.88, 2579.88, 113514.72], + [1547127420000, 2579.86, 2580.09, 2578.97, 2579.05, 144426.8], + [1547127480000, 2579.07, 2579.56, 2579.06, 2579.06, 147006.42], + [1547127540000, 2579.07, 2579.23, 2577.93, 2578.21, 128910.5], + [1547127600000, 2578.24, 2578.24, 2576.51, 2577.25, 141748.75], + [1547127660000, 2577.19, 2577.19, 2576.2, 2576.44, 118516.24], + [1547127720000, 2576.42, 2576.42, 2574.12, 2574.12, 149298.96], + [1547127780000, 2574.03, 2574.35, 2573.51, 2573.61, 120959.67], + [1547127840000, 2573.64, 2575.6, 2573.63, 2575.29, 133915.08], + [1547127900000, 2575.32, 2575.4, 2575.12, 2575.15, 121032.05], + [1547127960000, 2575.21, 2576.36, 2575.21, 2576.36, 133970.72], + [1547128020000, 2576.44, 2576.73, 2575.96, 2576.06, 131379.06], + [1547128080000, 2576.05, 2577.76, 2575.97, 2577.76, 123732.48], + [1547128140000, 2577.79, 2578.33, 2577.53, 2577.67, 146927.19], + [1547128200000, 2577.68, 2577.86, 2577.3, 2577.77, 126310.73], + [1547128260000, 2577.79, 2578.77, 2577.79, 2578.18, 149534.44], + [1547128320000, 2578.12, 2579.61, 2578.1, 2579.41, 121232.27], + [1547128380000, 2579.4, 2579.4, 2578.19, 2578.37, 131496.87], + [1547128440000, 2578.39, 2578.58, 2577.64, 2577.75, 134043], + [1547128500000, 2577.76, 2578.53, 2577.46, 2578.09, 123748.32], + [1547128560000, 2578.16, 2578.52, 2577.9, 2578.21, 131488.71], + [1547128620000, 2578.24, 2579.91, 2578.23, 2579.91, 128995.5], + [1547128680000, 2580.02, 2580.95, 2580.01, 2580.83, 134203.16], + [1547128740000, 2580.84, 2580.85, 2580.06, 2580.53, 136768.09], + [1547128800000, 2580.67, 2580.97, 2580.27, 2580.91, 131626.41], + [1547128860000, 2580.83, 2584.49, 2580.83, 2584.24, 144717.44], + [1547128920000, 2584.25, 2584.27, 2583.75, 2584.03, 139537.62], + [1547128980000, 2584.02, 2584.39, 2583.83, 2583.95, 126613.55], + [1547129040000, 2583.93, 2583.94, 2583.47, 2583.9, 111107.7], + [1547129100000, 2583.89, 2584.34, 2583.87, 2584.11, 136957.83], + [1547129160000, 2584.13, 2585.95, 2584.13, 2585.95, 129297.5], + [1547129220000, 2585.94, 2585.95, 2585.43, 2585.76, 126702.24], + [1547129280000, 2585.77, 2588.26, 2585.76, 2587.56, 129378], + [1547129340000, 2587.58, 2589.29, 2587.56, 2589.05, 134630.6], + [1547129400000, 2589.07, 2589.16, 2588.57, 2589.15, 139814.1], + [1547129460000, 2589.19, 2590.05, 2588.74, 2588.75, 129437.5], + [1547129520000, 2588.79, 2589.21, 2588.75, 2588.99, 113915.56], + [1547129580000, 2589.01, 2590, 2589.01, 2589.99, 129499.5], + [1547129640000, 2590.02, 2590.58, 2589.77, 2590.06, 126912.94], + [1547129700000, 2590.04, 2590.04, 2589.02, 2589.26, 142409.3], + [1547129760000, 2589.28, 2590.43, 2589.27, 2589.97, 142448.35], + [1547129820000, 2589.94, 2589.94, 2589.08, 2589.15, 132046.65], + [1547129880000, 2589.16, 2589.77, 2589.16, 2589.7, 134664.4], + [1547129940000, 2589.66, 2590.72, 2589.52, 2590.72, 134717.44], + [1547130000000, 2590.74, 2591.33, 2590.57, 2591.33, 129566.5], + [1547130060000, 2591.34, 2591.84, 2590.91, 2591.5, 126983.5], + [1547130120000, 2591.49, 2592.26, 2591.49, 2592.07, 132195.57], + [1547130180000, 2592.06, 2594.5, 2592.06, 2594.36, 137501.08], + [1547130240000, 2594.38, 2594.38, 2592.55, 2592.55, 129627.5], + [1547130300000, 2592.15, 2592.31, 2591.47, 2591.77, 134772.04], + [1547130360000, 2591.91, 2592.06, 2591.37, 2591.48, 121799.56], + [1547130420000, 2591.42, 2591.42, 2590.68, 2590.68, 137306.04], + [1547130480000, 2590.69, 2591.28, 2590.64, 2590.8, 137312.4], + [1547130540000, 2590.83, 2591.05, 2590.81, 2590.93, 126955.57], + [1547130600000, 2591.03, 2591.12, 2590.02, 2590.43, 116569.35], + [1547130660000, 2590.39, 2590.73, 2589.69, 2589.69, 129484.5], + [1547130720000, 2589.77, 2590.29, 2589.63, 2589.63, 126891.87], + [1547130780000, 2589.38, 2589.38, 2588.5, 2588.55, 134604.6], + [1547130840000, 2588.58, 2589.96, 2588.51, 2589.64, 134661.28], + [1547130900000, 2589.59, 2590.25, 2589.24, 2589.46, 129473], + [1547130960000, 2589.45, 2590.07, 2588.88, 2589.51, 139833.54], + [1547131020000, 2589.5, 2589.89, 2589.45, 2589.8, 134669.6], + [1547131080000, 2589.79, 2590.28, 2589.62, 2589.62, 126891.38], + [1547131140000, 2589.64, 2589.64, 2587.97, 2588.32, 139769.28], + [1547131200000, 2588.34, 2588.37, 2587.6, 2588.34, 132005.34], + [1547131260000, 2588.35, 2588.96, 2588.21, 2588.84, 142386.2], + [1547131320000, 2588.86, 2590.02, 2588.83, 2589.03, 137218.59], + [1547131380000, 2589.05, 2592.2, 2588.71, 2592.2, 142571], + [1547131440000, 2592.17, 2592.42, 2590.71, 2590.71, 129535.5], + [1547131500000, 2590.73, 2591.96, 2590.73, 2591.7, 134768.4], + [1547131560000, 2591.65, 2591.89, 2589.29, 2589.36, 137236.08], + [1547131620000, 2589.37, 2590.65, 2589.36, 2590.42, 137292.26], + [1547131680000, 2590.44, 2590.9, 2590.27, 2590.66, 126942.34], + [1547131740000, 2590.65, 2590.74, 2589.09, 2589.11, 139811.94], + [1547131800000, 2589.04, 2589.04, 2587.3, 2587.49, 131961.99], + [1547131860000, 2587.47, 2587.93, 2587.28, 2587.32, 131953.32], + [1547131920000, 2587.28, 2587.28, 2585.63, 2586.29, 137073.37], + [1547131980000, 2586.19, 2586.41, 2586.01, 2586.22, 129311], + [1547132040000, 2586.24, 2586.26, 2585.91, 2586.05, 137060.65], + [1547132100000, 2586.01, 2586.64, 2585.84, 2586.15, 124135.2], + [1547132160000, 2585.63, 2585.83, 2585.26, 2585.74, 124115.52], + [1547132220000, 2585.73, 2587.44, 2585.73, 2587.13, 129356.5], + [1547132280000, 2587.15, 2587.47, 2586.58, 2586.59, 129329.5], + [1547132340000, 2586.62, 2587.75, 2586.62, 2587.62, 134556.24], + [1547132400000, 2587.6, 2589.18, 2587.56, 2589.16, 129458], + [1547132460000, 2589.27, 2590.56, 2588.62, 2590.56, 142480.8], + [1547132520000, 2590.52, 2590.61, 2589.58, 2589.58, 124299.84], + [1547132580000, 2589.57, 2589.92, 2589.56, 2589.82, 119131.72], + [1547132640000, 2589.8, 2590.79, 2589.58, 2590.79, 121767.13], + [1547132700000, 2590.81, 2591.98, 2590.81, 2590.89, 134726.28], + [1547132760000, 2590.88, 2590.93, 2589.99, 2590.5, 137296.5], + [1547132820000, 2590.51, 2590.53, 2590.17, 2590.44, 101027.16], + [1547132880000, 2590.47, 2591.03, 2590.03, 2590.99, 132140.49], + [1547132940000, 2591.03, 2591.91, 2591.03, 2591.33, 139931.82], + [1547133000000, 2591.34, 2591.34, 2590.18, 2590.21, 119149.66], + [1547133060000, 2590.18, 2590.18, 2587.99, 2588.75, 147558.75], + [1547133120000, 2588.76, 2589.46, 2588.39, 2589.19, 129459.5], + [1547133180000, 2589.18, 2589.85, 2588.45, 2588.5, 129425], + [1547133240000, 2588.47, 2590.53, 2588.13, 2589.98, 139858.92], + [1547133300000, 2590.12, 2591.47, 2590.12, 2591.47, 147713.79], + [1547133360000, 2591.49, 2591.91, 2591.39, 2591.86, 119225.56], + [1547133420000, 2591.83, 2591.83, 2590.86, 2591.32, 116609.4], + [1547133480000, 2591.29, 2591.76, 2591.13, 2591.18, 132150.18], + [1547133540000, 2591.15, 2591.21, 2590.41, 2590.52, 129526], + [1547133600000, 2590.51, 2590.59, 2590.17, 2590.35, 121746.45], + [1547133660000, 2590.31, 2591.11, 2590.31, 2591.04, 139916.16], + [1547133720000, 2591.02, 2591.05, 2589.55, 2590.83, 129541.5], + [1547133780000, 2590.82, 2591.69, 2590.57, 2591.43, 129571.5], + [1547133840000, 2591.44, 2591.6, 2591.12, 2591.43, 142528.65], + [1547133900000, 2591.44, 2591.99, 2591.43, 2591.9, 114043.6], + [1547133960000, 2591.89, 2593.21, 2591.87, 2592.9, 127052.1], + [1547134020000, 2592.95, 2592.95, 2592.01, 2592.27, 127021.23], + [1547134080000, 2592.34, 2592.83, 2592.22, 2592.45, 137399.85], + [1547134140000, 2592.43, 2592.43, 2591.96, 2592.13, 116645.85], + [1547134200000, 2592.11, 2592.8, 2592.11, 2592.73, 119265.58], + [1547134260000, 2592.72, 2592.85, 2590.92, 2590.97, 129548.5], + [1547134320000, 2591.03, 2593.95, 2591.03, 2593.56, 137458.68], + [1547134380000, 2593.57, 2594.56, 2593.25, 2594.08, 116733.6], + [1547134440000, 2594.02, 2594.09, 2593.48, 2593.57, 132272.07], + [1547134500000, 2593.56, 2594.52, 2593.42, 2593.81, 127096.69], + [1547134560000, 2593.78, 2593.78, 2592.66, 2593.45, 142639.75], + [1547134620000, 2593.43, 2594.09, 2593.25, 2593.25, 137442.25], + [1547134680000, 2593.24, 2593.71, 2593.1, 2593.71, 121904.37], + [1547134740000, 2593.74, 2594.44, 2593.74, 2594.35, 134906.2], + [1547134800000, 2594.44, 2594.48, 2593.79, 2594.21, 132304.71], + [1547134860000, 2594.24, 2595.62, 2594.24, 2595.61, 134971.72], + [1547134920000, 2595.62, 2596.67, 2595.48, 2596.45, 135015.4], + [1547134980000, 2596.47, 2596.47, 2595.75, 2595.75, 122000.25], + [1547135040000, 2595.71, 2595.84, 2595.1, 2595.84, 134983.68], + [1547135100000, 2595.8, 2596.85, 2595.75, 2596.82, 137631.46], + [1547135160000, 2596.79, 2597.82, 2596.78, 2596.86, 132439.86], + [1547135220000, 2596.9, 2597.23, 2596.79, 2596.9, 122054.3], + [1547135280000, 2596.91, 2596.91, 2595.12, 2595.38, 137555.14], + [1547135340000, 2595.39, 2595.4, 2594.83, 2595.14, 134947.28], + [1547135400000, 2595.09, 2595.09, 2594.57, 2594.91, 134935.32], + [1547135460000, 2594.92, 2596.34, 2594.91, 2596.29, 140199.66], + [1547135520000, 2596.33, 2596.71, 2596.11, 2596.12, 134998.24], + [1547135580000, 2596.23, 2597.21, 2596.23, 2597.21, 135054.92], + [1547135640000, 2597.36, 2597.6, 2596.84, 2597.03, 129851.5], + [1547135700000, 2597.04, 2597.04, 2596.5, 2596.7, 127238.3], + [1547135760000, 2596.81, 2596.81, 2594.41, 2595.59, 140161.86], + [1547135820000, 2595.55, 2596.51, 2594.7, 2596.13, 129806.5], + [1547135880000, 2596.12, 2596.69, 2596.01, 2596.69, 132431.19], + [1547135940000, 2596.73, 2596.73, 2596.03, 2596.53, 137616.09], + [1547136000000, 2596.54, 2597.53, 2595.86, 2597.14, 150634.12], + [1547136060000, 2596.34, 2596.46, 2596.34, 2596.46, 31157.52], + [1547136120000, 2596.47, 2596.51, 2596.47, 2596.51, 12982.55], + [1547136180000, 2596.52, 2596.6, 2596.52, 2596.6, 28562.6], + [1547136240000, 2596.55, 2596.59, 2596.55, 2596.59, 10386.36], + [1547136300000, 2596.6, 2596.63, 2596.6, 2596.63, 7789.89], + [1547136420000, 2596.64, 2596.64, 2596.64, 2596.64, 2596.64], + [1547199060000, 2588.11, 2588.11, 2583.45, 2583.63, 147266.91], + [1547199120000, 2583.64, 2584, 2582.47, 2582.62, 149791.96], + [1547199180000, 2582.55, 2583.48, 2581.97, 2581.97, 147172.29], + [1547199240000, 2581.86, 2583.88, 2581.86, 2583.79, 144692.24], + [1547199300000, 2583.82, 2585.42, 2583.58, 2584.6, 155076], + [1547199360000, 2584.41, 2584.95, 2583.47, 2583.72, 149855.76], + [1547199420000, 2583.79, 2584.1, 2582.11, 2582.11, 147180.27], + [1547199480000, 2582.08, 2582.5, 2581.64, 2582.5, 142037.5], + [1547199540000, 2582.49, 2583.66, 2581.6, 2581.6, 139406.4], + [1547199600000, 2581.73, 2582.25, 2581.47, 2581.65, 134245.8], + [1547199660000, 2581.43, 2583.76, 2581.43, 2583.75, 149857.5], + [1547199720000, 2583.78, 2584.77, 2581.62, 2581.65, 147154.05], + [1547199780000, 2581.66, 2582.08, 2579.75, 2579.75, 147045.75], + [1547199840000, 2579.73, 2580.13, 2579.31, 2579.74, 141885.7], + [1547199900000, 2579.76, 2580.7, 2579.33, 2580.51, 152250.09], + [1547199960000, 2580.55, 2582.58, 2580.55, 2581.8, 147162.6], + [1547200020000, 2581.89, 2583.77, 2581.69, 2583.58, 144680.48], + [1547200080000, 2583.49, 2583.49, 2582.3, 2582.34, 147193.38], + [1547200140000, 2582.38, 2582.38, 2581.65, 2581.94, 144588.64], + [1547200200000, 2581.87, 2582.76, 2581.6, 2582.13, 149763.54], + [1547200260000, 2582.2, 2582.3, 2580.07, 2580.09, 141904.95], + [1547200320000, 2580.03, 2580.03, 2578.82, 2579.76, 141886.8], + [1547200380000, 2579.84, 2579.84, 2578.07, 2578.88, 152153.92], + [1547200440000, 2578.98, 2579.91, 2578.97, 2579.41, 149605.78], + [1547200500000, 2579.38, 2579.38, 2578.23, 2578.88, 141838.4], + [1547200560000, 2578.9, 2578.98, 2577.4, 2577.56, 149498.48], + [1547200620000, 2577.62, 2578.65, 2577.62, 2578.65, 131511.15], + [1547200680000, 2578.68, 2579.62, 2578.68, 2579.32, 149600.56], + [1547200740000, 2579.38, 2580.74, 2579.38, 2580.73, 141940.15], + [1547200800000, 2580.84, 2582.75, 2580.39, 2582.56, 147205.92], + [1547200860000, 2582.38, 2582.86, 2581.99, 2582.55, 149787.9], + [1547200920000, 2582.44, 2583.49, 2581.81, 2581.81, 149744.98], + [1547200980000, 2581.82, 2583.64, 2581.71, 2583.63, 142099.65], + [1547201040000, 2583.6, 2584.73, 2583.57, 2583.93, 152451.87], + [1547201100000, 2583.97, 2584.44, 2583.89, 2583.97, 126614.53], + [1547201160000, 2583.93, 2584.16, 2583.53, 2583.79, 149859.82], + [1547201220000, 2583.83, 2584.9, 2583.25, 2584.83, 147335.31], + [1547201280000, 2585.02, 2585.71, 2584.62, 2585.51, 144788.56], + [1547201340000, 2585.49, 2586.31, 2585.48, 2586.1, 144821.6], + [1547201400000, 2586.12, 2586.55, 2585.51, 2586.55, 131914.05], + [1547201460000, 2586.69, 2587.18, 2586.58, 2587.01, 150046.58], + [1547201520000, 2587.05, 2587.11, 2586.02, 2586.17, 147411.69], + [1547201580000, 2586.06, 2586.06, 2585.27, 2585.27, 131848.77], + [1547201640000, 2585.24, 2585.48, 2585.04, 2585.44, 142199.2], + [1547201700000, 2585.46, 2585.51, 2584.54, 2584.79, 126654.71], + [1547201760000, 2584.8, 2584.8, 2582.92, 2582.93, 139478.22], + [1547201820000, 2582.94, 2583.81, 2582.55, 2583.44, 134338.88], + [1547201880000, 2583.4, 2583.56, 2582.67, 2583.15, 144656.4], + [1547201940000, 2583.16, 2584.58, 2582.74, 2584.56, 139566.24], + [1547202000000, 2584.53, 2584.89, 2584.15, 2584.65, 136986.45], + [1547202060000, 2584.63, 2584.8, 2582.86, 2583.58, 144680.48], + [1547202120000, 2583.57, 2583.94, 2583.12, 2583.75, 139522.5], + [1547202180000, 2583.74, 2584.11, 2583.56, 2584.11, 139541.94], + [1547202240000, 2584.05, 2584.97, 2584.05, 2584.4, 144726.4], + [1547202300000, 2584.33, 2584.79, 2583.75, 2584.53, 144733.68], + [1547202360000, 2584.43, 2584.44, 2581.2, 2582.09, 131686.59], + [1547202420000, 2582.13, 2582.13, 2579.8, 2580.24, 141913.2], + [1547202480000, 2580.18, 2580.77, 2579.92, 2580.77, 144523.12], + [1547202540000, 2580.74, 2580.74, 2579.12, 2579.34, 134125.68], + [1547202600000, 2579.39, 2579.85, 2578.94, 2578.94, 126368.06], + [1547202660000, 2578.93, 2579.33, 2577.79, 2579.25, 134121], + [1547202720000, 2579.23, 2580.59, 2579.23, 2580.5, 139347], + [1547202780000, 2580.52, 2580.64, 2579.46, 2579.73, 131566.23], + [1547202840000, 2579.74, 2580.59, 2579.65, 2579.74, 131566.74], + [1547202900000, 2579.78, 2581.48, 2579.65, 2581.48, 136818.44], + [1547202960000, 2581.49, 2583.56, 2581.44, 2583.54, 139511.16], + [1547203020000, 2583.53, 2583.67, 2583.12, 2583.24, 142078.2], + [1547203080000, 2583.21, 2583.24, 2582.68, 2582.78, 142052.9], + [1547203140000, 2582.8, 2583.15, 2582.68, 2582.68, 136882.04], + [1547203200000, 2582.7, 2583.09, 2582.15, 2582.72, 131718.72], + [1547203260000, 2582.71, 2583.2, 2582.49, 2582.52, 134291.04], + [1547203320000, 2582.46, 2582.48, 2581.28, 2581.9, 136840.7], + [1547203380000, 2581.81, 2582.37, 2581.81, 2582.17, 134272.84], + [1547203440000, 2582.3, 2585.14, 2582.3, 2585.03, 139591.62], + [1547203500000, 2585.02, 2585.02, 2584.06, 2584.4, 131804.4], + [1547203560000, 2584.41, 2584.44, 2583.65, 2583.92, 126612.08], + [1547203620000, 2584.1, 2584.21, 2583.32, 2583.32, 134332.64], + [1547203680000, 2583.33, 2584.55, 2583.16, 2584.35, 129217.5], + [1547203740000, 2584.4, 2585.04, 2584.38, 2584.52, 139564.08], + [1547203800000, 2584.53, 2584.62, 2584.1, 2584.27, 131797.77], + [1547203860000, 2584.51, 2584.57, 2581.25, 2581.54, 134240.08], + [1547203920000, 2581.65, 2582.29, 2581.49, 2582.01, 136846.53], + [1547203980000, 2582, 2582.79, 2582, 2582.79, 131722.29], + [1547204040000, 2582.77, 2583.27, 2582.36, 2583.23, 134327.96], + [1547204100000, 2583.24, 2584.66, 2583.16, 2584.66, 142156.3], + [1547204160000, 2584.84, 2587.26, 2584.84, 2586.79, 142273.45], + [1547204220000, 2586.81, 2587.88, 2586.8, 2587.88, 139745.52], + [1547204280000, 2587.89, 2588.03, 2587.44, 2587.53, 131964.03], + [1547204340000, 2587.49, 2587.87, 2587.24, 2587.87, 137157.11], + [1547204400000, 2587.86, 2588.16, 2587.86, 2588.02, 124224.96], + [1547204460000, 2588.04, 2589.13, 2588.04, 2588.91, 132034.41], + [1547204520000, 2588.88, 2588.88, 2586.87, 2586.99, 126762.51], + [1547204580000, 2587.09, 2588.18, 2586.91, 2588.18, 144938.08], + [1547204640000, 2588.19, 2588.21, 2587.7, 2588, 134576], + [1547204700000, 2588.01, 2588.05, 2587.16, 2587.34, 124192.32], + [1547204760000, 2587.36, 2587.63, 2586.75, 2586.75, 144858], + [1547204820000, 2586.73, 2586.88, 2585.72, 2585.99, 131885.49], + [1547204880000, 2586, 2586.53, 2585.98, 2586.27, 129313.5], + [1547204940000, 2586.28, 2587.75, 2586.28, 2587.69, 139735.26], + [1547205000000, 2587.74, 2587.93, 2587.18, 2587.54, 129377], + [1547205060000, 2587.5, 2587.62, 2585.37, 2585.43, 137027.79], + [1547205120000, 2585.39, 2585.55, 2584.23, 2585.16, 142183.8], + [1547205180000, 2585.2, 2585.2, 2583, 2583.25, 142078.75], + [1547205240000, 2583.28, 2583.9, 2582.9, 2583.55, 134344.6], + [1547205300000, 2583.63, 2584.34, 2583.58, 2583.99, 147287.43], + [1547205360000, 2583.98, 2584.36, 2583.63, 2584.04, 121449.88], + [1547205420000, 2584.05, 2584.56, 2583.43, 2584.44, 134390.88], + [1547205480000, 2584.43, 2584.87, 2584.21, 2584.53, 126641.97], + [1547205540000, 2584.6, 2586.27, 2584.6, 2586.27, 142244.85], + [1547205600000, 2586.24, 2587.08, 2586.14, 2586.89, 137105.17], + [1547205660000, 2586.76, 2586.76, 2585.75, 2585.75, 124116], + [1547205720000, 2585.74, 2585.78, 2585.06, 2585.23, 142187.65], + [1547205780000, 2585.05, 2585.77, 2584.92, 2585.53, 134447.56], + [1547205840000, 2585.55, 2585.95, 2584.8, 2585.95, 134469.4], + [1547205900000, 2585.98, 2587.64, 2585.98, 2587.25, 131949.75], + [1547205960000, 2587.21, 2587.21, 2586.33, 2586.46, 129323], + [1547206020000, 2586.48, 2586.55, 2585.22, 2585.66, 137039.98], + [1547206080000, 2585.67, 2586.68, 2585.5, 2586.23, 126725.27], + [1547206140000, 2586.25, 2586.42, 2585.32, 2586.42, 124148.16], + [1547206200000, 2586.46, 2587.05, 2586.04, 2586.64, 137091.92], + [1547206260000, 2586.65, 2586.73, 2586.06, 2586.19, 134481.88], + [1547206320000, 2586.18, 2587.34, 2586.11, 2587.33, 126779.17], + [1547206380000, 2587.31, 2587.37, 2586.49, 2586.91, 142280.05], + [1547206440000, 2586.96, 2586.99, 2586.08, 2586.61, 139676.94], + [1547206500000, 2586.62, 2587.99, 2586.5, 2587.83, 137154.99], + [1547206560000, 2587.87, 2588.12, 2587.3, 2587.43, 131958.93], + [1547206620000, 2587.42, 2587.73, 2587.09, 2587.25, 126775.25], + [1547206680000, 2587.24, 2587.69, 2587.22, 2587.38, 121606.86], + [1547206740000, 2587.33, 2587.81, 2587.3, 2587.53, 142314.15], + [1547206800000, 2587.51, 2588.15, 2587.32, 2587.32, 142302.6], + [1547206860000, 2587.29, 2588.4, 2587.25, 2588.33, 116474.85], + [1547206920000, 2588.34, 2588.36, 2587.5, 2587.55, 139727.7], + [1547206980000, 2587.54, 2587.6, 2586.87, 2587.33, 142303.15], + [1547207040000, 2587.35, 2588.74, 2587.32, 2588.6, 139784.4], + [1547207100000, 2588.62, 2589.22, 2588.6, 2589.06, 137220.18], + [1547207160000, 2589.15, 2591.11, 2589.15, 2590.95, 142502.25], + [1547207220000, 2590.91, 2590.91, 2590.09, 2590.87, 134725.24], + [1547207280000, 2590.79, 2590.95, 2590.66, 2590.93, 119182.78], + [1547207340000, 2590.98, 2591.21, 2590.95, 2591.19, 129559.5], + [1547207400000, 2591.2, 2591.56, 2591.03, 2591.56, 129578], + [1547207460000, 2591.57, 2591.66, 2591.09, 2591.17, 129558.5], + [1547207520000, 2591.19, 2591.37, 2590.78, 2590.86, 116588.7], + [1547207580000, 2590.87, 2590.93, 2590.45, 2590.63, 132122.13], + [1547207640000, 2590.66, 2590.94, 2590.41, 2590.58, 132119.58], + [1547207700000, 2590.61, 2590.65, 2589.48, 2589.74, 121717.78], + [1547207760000, 2589.75, 2589.87, 2589.6, 2589.7, 126895.3], + [1547207820000, 2589.67, 2590.04, 2589.38, 2590.04, 147632.28], + [1547207880000, 2590.14, 2590.7, 2590.14, 2590.54, 132117.54], + [1547207940000, 2590.62, 2591, 2590.58, 2590.81, 126949.69], + [1547208000000, 2590.84, 2591.31, 2590.73, 2591.07, 132144.57], + [1547208060000, 2591.08, 2591.08, 2590.59, 2590.89, 142498.95], + [1547208120000, 2590.9, 2592.14, 2590.87, 2592.1, 124420.8], + [1547208180000, 2592.09, 2592.09, 2590.77, 2592, 134784], + [1547208240000, 2592.05, 2592.05, 2591.23, 2591.67, 129583.5], + [1547208300000, 2591.66, 2592.5, 2591.53, 2591.74, 139953.96], + [1547208360000, 2591.73, 2591.87, 2591.39, 2591.67, 124400.16], + [1547208420000, 2591.71, 2592.36, 2591.71, 2592.31, 108877.02], + [1547208480000, 2592.33, 2592.97, 2591.93, 2592.15, 132199.65], + [1547208540000, 2592.17, 2592.19, 2591.5, 2591.54, 132168.54], + [1547208600000, 2591.5, 2591.52, 2590.55, 2590.7, 137307.1], + [1547208660000, 2590.72, 2590.72, 2589.55, 2589.71, 126895.79], + [1547208720000, 2589.69, 2589.73, 2589.5, 2589.72, 98409.36], + [1547208780000, 2589.8, 2590.45, 2589.76, 2590.33, 119155.18], + [1547208840000, 2590.32, 2590.38, 2589.9, 2590.01, 124320.48], + [1547208900000, 2590.02, 2590.92, 2590, 2590.92, 134727.84], + [1547208960000, 2590.95, 2591.14, 2590.81, 2590.94, 111410.42], + [1547209020000, 2590.93, 2591.62, 2590.9, 2591.14, 137330.42], + [1547209080000, 2591.11, 2591.51, 2591.02, 2591.38, 142525.9], + [1547209140000, 2591.41, 2591.58, 2591.13, 2591.24, 121788.28], + [1547209200000, 2591.25, 2591.54, 2590.67, 2590.87, 129543.5], + [1547209260000, 2590.88, 2591.03, 2590.15, 2590.2, 126919.8], + [1547209320000, 2590.21, 2590.29, 2589.36, 2589.61, 137249.33], + [1547209380000, 2589.56, 2590.42, 2589.38, 2590.42, 134701.84], + [1547209440000, 2590.5, 2591.06, 2590.5, 2590.56, 119165.76], + [1547209500000, 2590.57, 2591.01, 2590.51, 2590.9, 119181.4], + [1547209560000, 2590.88, 2591.24, 2590.77, 2591.21, 142516.55], + [1547209620000, 2591.12, 2592.44, 2591.05, 2592.25, 108874.5], + [1547209680000, 2592.29, 2592.37, 2591.09, 2591.1, 145101.6], + [1547209740000, 2591.08, 2592.1, 2590.66, 2591.99, 137375.47], + [1547209800000, 2591.85, 2591.85, 2591.36, 2591.36, 114019.84], + [1547209860000, 2591.34, 2591.56, 2591.2, 2591.28, 116607.6], + [1547209920000, 2591.29, 2591.73, 2591.04, 2591.3, 116608.5], + [1547209980000, 2591.31, 2592.44, 2591.31, 2592.43, 116659.35], + [1547210040000, 2592.34, 2594.09, 2592.32, 2593.82, 137472.46], + [1547210100000, 2593.83, 2594.03, 2593.69, 2593.96, 132291.96], + [1547210160000, 2593.97, 2593.97, 2593.6, 2593.7, 129685], + [1547210220000, 2593.71, 2593.78, 2593.37, 2593.41, 127077.09], + [1547210280000, 2593.35, 2593.71, 2593.28, 2593.57, 134865.64], + [1547210340000, 2593.61, 2593.85, 2593.23, 2593.85, 132286.35], + [1547210400000, 2593.91, 2595.48, 2593.91, 2594.68, 121949.96], + [1547210460000, 2594.7, 2595.31, 2594.66, 2594.85, 127147.65], + [1547210520000, 2594.86, 2595.76, 2594.86, 2595.73, 116807.85], + [1547210580000, 2595.74, 2595.74, 2594.91, 2595.37, 129768.5], + [1547210640000, 2595.36, 2595.4, 2594.78, 2595.24, 119381.04], + [1547210700000, 2595.28, 2595.28, 2594.92, 2594.92, 129746], + [1547210760000, 2594.91, 2594.95, 2593.56, 2593.56, 124490.88], + [1547210820000, 2594.05, 2594.05, 2593.62, 2593.99, 127105.51], + [1547210880000, 2593.98, 2594.04, 2593.18, 2593.18, 119286.28], + [1547210940000, 2593.2, 2593.21, 2592.59, 2592.95, 127054.55], + [1547211000000, 2592.82, 2593.16, 2592.82, 2593.02, 108906.84], + [1547211060000, 2593.06, 2593.44, 2593.01, 2593.42, 129671], + [1547211120000, 2593.48, 2594.02, 2593.48, 2593.94, 132290.94], + [1547211180000, 2593.96, 2594.28, 2593.83, 2593.93, 121914.71], + [1547211240000, 2593.94, 2593.97, 2593.51, 2593.97, 132292.47], + [1547211300000, 2593.99, 2594.41, 2593.34, 2593.44, 132265.44], + [1547211360000, 2593.46, 2593.91, 2593.46, 2593.72, 132279.72], + [1547211420000, 2593.7, 2594.65, 2593.7, 2594.56, 134917.12], + [1547211480000, 2594.55, 2594.55, 2594, 2594.16, 114143.04], + [1547211540000, 2594.19, 2594.36, 2593.74, 2594.13, 116735.85], + [1547211600000, 2594.14, 2594.47, 2594.12, 2594.27, 114147.88], + [1547211660000, 2594.31, 2594.32, 2593.65, 2594.24, 127117.76], + [1547211720000, 2594.23, 2594.23, 2593.71, 2593.91, 114132.04], + [1547211780000, 2593.84, 2593.86, 2593.35, 2593.35, 124480.8], + [1547211840000, 2593.37, 2593.48, 2591.95, 2592.03, 127009.47], + [1547211900000, 2592.04, 2592.04, 2590.3, 2590.52, 129526], + [1547211960000, 2590.54, 2591.5, 2590.53, 2591.14, 142512.7], + [1547212020000, 2591.13, 2592.04, 2591.13, 2591.9, 121819.3], + [1547212080000, 2591.89, 2591.89, 2591.53, 2591.83, 116632.35], + [1547212140000, 2591.84, 2591.84, 2591.25, 2591.26, 126971.74], + [1547212200000, 2591.16, 2591.16, 2590.48, 2590.88, 126953.12], + [1547212260000, 2590.9, 2591.49, 2590.9, 2591.4, 121795.8], + [1547212320000, 2591.41, 2591.63, 2590.96, 2590.98, 126958.02], + [1547212380000, 2590.93, 2590.96, 2589.76, 2589.79, 119130.34], + [1547212440000, 2589.7, 2589.71, 2587.89, 2588.48, 132012.48], + [1547212500000, 2588.46, 2588.49, 2588.11, 2588.35, 126829.15], + [1547212560000, 2588.38, 2588.86, 2587.4, 2587.66, 131970.66], + [1547212620000, 2587.68, 2588.57, 2587.68, 2588.57, 126839.93], + [1547212680000, 2588.58, 2589.16, 2588.58, 2589.16, 126868.84], + [1547212740000, 2589.19, 2589.4, 2589.01, 2589.35, 124288.8], + [1547212800000, 2589.32, 2589.32, 2588.43, 2588.77, 144971.12], + [1547212860000, 2588.89, 2588.89, 2588.13, 2588.15, 124231.2], + [1547212920000, 2588.14, 2588.15, 2587.14, 2587.68, 126796.32], + [1547212980000, 2587.69, 2587.95, 2587.59, 2587.59, 119029.14], + [1547213040000, 2587.57, 2587.63, 2587.31, 2587.31, 113841.64], + [1547213100000, 2587.23, 2587.34, 2586.66, 2586.66, 121573.02], + [1547213160000, 2586.63, 2586.63, 2585.73, 2586.5, 139671], + [1547213220000, 2586.51, 2586.99, 2586.23, 2586.76, 121577.72], + [1547213280000, 2586.78, 2587.06, 2586.74, 2587.06, 113830.64], + [1547213340000, 2587.04, 2587.7, 2587.01, 2587.69, 126796.81], + [1547213400000, 2587.66, 2588.23, 2587.55, 2587.96, 134573.92], + [1547213460000, 2587.88, 2588.19, 2587.82, 2588.09, 129404.5], + [1547213520000, 2588.07, 2588.13, 2587.81, 2588.12, 131994.12], + [1547213580000, 2588.1, 2588.84, 2588.1, 2588.62, 126842.38], + [1547213640000, 2588.59, 2588.68, 2588.08, 2588.08, 119051.68], + [1547213700000, 2588.06, 2588.36, 2587.77, 2588.36, 132006.36], + [1547213760000, 2588.38, 2588.42, 2587.38, 2587.38, 124194.24], + [1547213820000, 2587.36, 2588.3, 2587.04, 2588.23, 129411.5], + [1547213880000, 2588.22, 2588.96, 2588.1, 2588.91, 121678.77], + [1547213940000, 2588.96, 2589.2, 2588.19, 2588.24, 121647.28], + [1547214000000, 2588.25, 2588.41, 2588, 2588.41, 108713.22], + [1547214060000, 2588.4, 2589.06, 2588.4, 2589.06, 116507.7], + [1547214120000, 2589.07, 2590.11, 2589.07, 2589.51, 137244.03], + [1547214180000, 2589.52, 2589.94, 2589.46, 2589.91, 126905.59], + [1547214240000, 2589.9, 2590.23, 2589.77, 2590.1, 119144.6], + [1547214300000, 2590.09, 2590.09, 2589.74, 2589.95, 116547.75], + [1547214360000, 2589.98, 2590.04, 2589.66, 2589.68, 113945.92], + [1547214420000, 2589.7, 2589.7, 2589.18, 2589.27, 124284.96], + [1547214480000, 2589.26, 2589.59, 2589.17, 2589.59, 119121.14], + [1547214540000, 2589.58, 2590.14, 2589.58, 2589.99, 111369.57], + [1547214600000, 2590.03, 2590.06, 2588.77, 2588.78, 142382.9], + [1547214660000, 2588.79, 2588.99, 2588.37, 2588.99, 119093.54], + [1547214720000, 2589, 2589.84, 2588.75, 2589.84, 129492], + [1547214780000, 2589.78, 2590.21, 2589.73, 2589.94, 113957.36], + [1547214840000, 2589.91, 2589.91, 2589.22, 2589.43, 103577.2], + [1547214900000, 2589.62, 2589.88, 2589.62, 2589.77, 116539.65], + [1547214960000, 2589.76, 2590.07, 2589.58, 2589.77, 124308.96], + [1547215020000, 2589.74, 2589.82, 2589.42, 2589.44, 108756.48], + [1547215080000, 2589.51, 2591.16, 2589.51, 2590.27, 134694.04], + [1547215140000, 2590.28, 2590.41, 2590.01, 2590.4, 132110.4], + [1547215200000, 2590.39, 2590.54, 2590.03, 2590.03, 116551.35], + [1547215260000, 2590.02, 2590.05, 2588.22, 2588.28, 139767.12], + [1547215320000, 2588.31, 2590.07, 2588.31, 2589.84, 134671.68], + [1547215380000, 2589.89, 2590.89, 2589.89, 2589.99, 139859.46], + [1547215440000, 2589.93, 2590.14, 2589.76, 2589.94, 119137.24], + [1547215500000, 2589.95, 2590.09, 2589.44, 2589.54, 126887.46], + [1547215560000, 2589.49, 2589.79, 2589.44, 2589.68, 121714.96], + [1547215620000, 2589.67, 2590.1, 2589.54, 2589.61, 116532.45], + [1547215680000, 2589.59, 2589.99, 2589.59, 2589.94, 134676.88], + [1547215740000, 2589.97, 2590.28, 2589.51, 2590.27, 116562.15], + [1547215800000, 2590.28, 2591.09, 2589.98, 2591.05, 119188.3], + [1547215860000, 2591.04, 2591.96, 2590.76, 2591.88, 139961.52], + [1547215920000, 2591.86, 2591.92, 2591.53, 2591.87, 119226.02], + [1547215980000, 2591.89, 2592.08, 2591.51, 2592.08, 137380.24], + [1547216040000, 2592.12, 2592.81, 2591.88, 2592.64, 121854.08], + [1547216100000, 2592.61, 2592.61, 2591.85, 2591.87, 124409.76], + [1547216160000, 2591.92, 2592.18, 2591.79, 2592.04, 127009.96], + [1547216220000, 2592.01, 2592.32, 2591.88, 2592.32, 114062.08], + [1547216280000, 2592.34, 2592.46, 2592.06, 2592.14, 106277.74], + [1547216340000, 2592.16, 2592.26, 2591.75, 2591.92, 124412.16], + [1547216400000, 2591.93, 2591.94, 2591.27, 2591.3, 121791.1], + [1547216460000, 2591.32, 2591.48, 2591.15, 2591.33, 119201.18], + [1547216520000, 2591.38, 2591.64, 2591.36, 2591.56, 121803.32], + [1547216580000, 2591.55, 2591.61, 2591.35, 2591.44, 103657.6], + [1547216640000, 2591.28, 2591.28, 2590.52, 2591.01, 134732.52], + [1547216700000, 2591, 2591.08, 2590.64, 2590.92, 116591.4], + [1547216760000, 2590.89, 2591.12, 2590.25, 2590.31, 113973.64], + [1547216820000, 2590.3, 2591.13, 2590.3, 2590.85, 132133.35], + [1547216880000, 2590.84, 2590.88, 2590.62, 2590.82, 116586.9], + [1547216940000, 2590.81, 2592.2, 2590.76, 2592.18, 134793.36], + [1547217000000, 2592.19, 2592.41, 2592.12, 2592.13, 119237.98], + [1547217060000, 2592.14, 2592.46, 2592.13, 2592.36, 111471.48], + [1547217120000, 2592.38, 2592.39, 2591.74, 2591.76, 111445.68], + [1547217180000, 2591.77, 2591.92, 2591.14, 2591.14, 129557], + [1547217240000, 2591.1, 2591.31, 2590.8, 2591.31, 124382.88], + [1547217300000, 2591.32, 2592.08, 2591.32, 2592.03, 111457.29], + [1547217360000, 2592.01, 2592.51, 2592.01, 2592.51, 114070.44], + [1547217420000, 2592.52, 2592.52, 2592.11, 2592.27, 121836.69], + [1547217480000, 2592.29, 2592.86, 2592.26, 2592.71, 124450.08], + [1547217540000, 2592.74, 2592.77, 2592.19, 2592.44, 108882.48], + [1547217600000, 2592.46, 2592.46, 2592.08, 2592.27, 121836.69], + [1547217660000, 2592.26, 2592.27, 2591.63, 2591.74, 111444.82], + [1547217720000, 2591.75, 2591.79, 2591.58, 2591.68, 101075.52], + [1547217780000, 2591.69, 2591.69, 2591.03, 2591.44, 126980.56], + [1547217840000, 2591.43, 2592.97, 2591.31, 2592.94, 140018.76], + [1547217900000, 2592.91, 2592.93, 2592.76, 2592.76, 90746.6], + [1547217960000, 2592.77, 2592.77, 2591.69, 2591.82, 121815.54], + [1547218020000, 2591.83, 2592.11, 2591.62, 2591.92, 111452.56], + [1547218080000, 2591.93, 2592.28, 2591.83, 2592.02, 119232.92], + [1547218140000, 2591.99, 2592, 2590.67, 2591.09, 134736.68], + [1547218200000, 2591.1, 2591.49, 2590.58, 2591.49, 116617.05], + [1547218260000, 2591.5, 2592, 2591.5, 2591.81, 116631.45], + [1547218320000, 2591.83, 2592.3, 2591.67, 2592.3, 139984.2], + [1547218380000, 2592.29, 2592.29, 2591.8, 2592.09, 129604.5], + [1547218440000, 2592.1, 2592.2, 2591.49, 2591.49, 103659.6], + [1547218500000, 2591.42, 2592.06, 2590.29, 2590.45, 121751.15], + [1547218560000, 2590.44, 2590.44, 2589.14, 2590.03, 134681.56], + [1547218620000, 2590.02, 2590.23, 2589.1, 2589.58, 139837.32], + [1547218680000, 2589.59, 2590.05, 2589.59, 2590.04, 116551.8], + [1547218740000, 2589.98, 2589.98, 2589.02, 2589.1, 132044.1], + [1547218800000, 2589.13, 2589.78, 2588.96, 2589.34, 124288.32], + [1547218860000, 2589.37, 2589.5, 2589.16, 2589.43, 121703.21], + [1547218920000, 2589.44, 2590.31, 2589.44, 2589.95, 111367.85], + [1547218980000, 2589.96, 2590.04, 2589.03, 2589.13, 121689.11], + [1547219040000, 2589.2, 2589.5, 2588.89, 2589.27, 129463.5], + [1547219100000, 2589.29, 2589.45, 2589.07, 2589.27, 119106.42], + [1547219160000, 2589.25, 2589.96, 2589.13, 2589.9, 134674.8], + [1547219220000, 2589.89, 2591.25, 2589.88, 2591.19, 126968.31], + [1547219280000, 2591.11, 2591.3, 2590.78, 2591.2, 126968.8], + [1547219340000, 2591.21, 2592.97, 2591.21, 2592.9, 119273.4], + [1547219400000, 2592.91, 2593.03, 2591.83, 2591.99, 139967.46], + [1547219460000, 2591.97, 2592.04, 2591.76, 2592.03, 119233.38], + [1547219520000, 2592.04, 2592.43, 2592, 2592.32, 111469.76], + [1547219580000, 2592.3, 2592.75, 2592.02, 2592.75, 124452], + [1547219640000, 2592.76, 2592.78, 2591.83, 2591.83, 132183.33], + [1547219700000, 2591.85, 2591.97, 2591.25, 2591.29, 119199.34], + [1547219760000, 2591.26, 2591.49, 2591.18, 2591.26, 121789.22], + [1547219820000, 2591.2, 2591.31, 2590.29, 2590.67, 134714.84], + [1547219880000, 2590.7, 2590.78, 2590.49, 2590.58, 113985.52], + [1547219940000, 2590.55, 2590.73, 2590.29, 2590.51, 121753.97], + [1547220000000, 2590.53, 2591.06, 2590.48, 2591.06, 103642.4], + [1547220060000, 2591.08, 2591.21, 2590.51, 2590.58, 113985.52], + [1547220120000, 2590.67, 2591.48, 2590.67, 2591.48, 137348.44], + [1547220180000, 2591.45, 2591.55, 2591.16, 2591.34, 116610.3], + [1547220240000, 2591.32, 2591.33, 2590.92, 2591.25, 101058.75], + [1547220300000, 2591.28, 2591.5, 2591.01, 2591.02, 121777.94], + [1547220360000, 2591.01, 2591.01, 2589.68, 2590.3, 129515], + [1547220420000, 2590.27, 2590.48, 2590.22, 2590.25, 113971], + [1547220480000, 2590.27, 2590.27, 2589.54, 2589.54, 129477], + [1547220540000, 2589.56, 2590.3, 2589.55, 2590, 121730], + [1547220600000, 2589.96, 2589.96, 2589.31, 2589.59, 121710.73], + [1547220660000, 2589.6, 2590.38, 2589.48, 2590.05, 137272.65], + [1547220720000, 2590.06, 2590.83, 2590.06, 2590.83, 121769.01], + [1547220780000, 2590.84, 2592, 2590.83, 2591.92, 132187.92], + [1547220840000, 2591.93, 2591.94, 2591.09, 2591.18, 129559], + [1547220900000, 2591.2, 2592.51, 2591.2, 2592.34, 121839.98], + [1547220960000, 2592.32, 2592.61, 2592.12, 2592.24, 139980.96], + [1547221020000, 2592.25, 2593.71, 2592.25, 2593.71, 137466.63], + [1547221080000, 2593.79, 2594.54, 2593.7, 2594.4, 137503.2], + [1547221140000, 2594.41, 2594.51, 2593.61, 2594.35, 137500.55], + [1547221200000, 2594.34, 2594.76, 2594.18, 2594.18, 124520.64], + [1547221260000, 2594.22, 2594.52, 2594.22, 2594.47, 121940.09], + [1547221320000, 2594.45, 2594.94, 2594.43, 2594.9, 124555.2], + [1547221380000, 2594.93, 2595.03, 2594.74, 2595.03, 114181.32], + [1547221440000, 2595.05, 2595.35, 2594.71, 2594.71, 119356.66], + [1547221500000, 2594.65, 2594.75, 2594.32, 2594.38, 132313.38], + [1547221560000, 2594.36, 2595.01, 2594.36, 2594.98, 116774.1], + [1547221620000, 2594.97, 2595.63, 2594.97, 2595.63, 134972.76], + [1547221680000, 2595.65, 2595.92, 2595.65, 2595.92, 124604.16], + [1547221740000, 2595.95, 2595.95, 2595.17, 2595.33, 124575.84], + [1547221800000, 2595.4, 2595.76, 2595.4, 2595.75, 116808.75], + [1547221860000, 2595.77, 2595.99, 2595.74, 2595.98, 122011.06], + [1547221920000, 2595.97, 2596.09, 2595.61, 2595.73, 121999.31], + [1547221980000, 2595.76, 2595.97, 2595.73, 2595.93, 116816.85], + [1547222040000, 2595.9, 2596, 2595.16, 2595.16, 127162.84], + [1547222100000, 2595.15, 2595.15, 2594.39, 2594.49, 132318.99], + [1547222160000, 2595.69, 2595.69, 2595.14, 2595.33, 132361.83], + [1547222220000, 2595.34, 2595.74, 2595.09, 2595.52, 137562.56], + [1547222280000, 2595.5, 2595.63, 2594.97, 2595.18, 142734.9], + [1547222340000, 2595.16, 2595.16, 2593.82, 2594.22, 142682.1], + [1547222400000, 2594.2, 2595.96, 2594.18, 2595.95, 137585.35], + [1547222460000, 2595.65, 2596.14, 2595.65, 2596.13, 44134.21], + [1547222520000, 2596.12, 2596.16, 2596.12, 2596.16, 12980.8], + [1547222580000, 2596.17, 2596.22, 2596.17, 2596.22, 15577.32], + [1547222640000, 2596.25, 2596.27, 2596.25, 2596.26, 15577.56], + [1547222700000, 2596.27, 2596.27, 2596.26, 2596.26, 5192.52], + [1547458260000, 2580.31, 2580.31, 2574.52, 2574.52, 144173.12], + [1547458320000, 2574.66, 2574.9, 2573.67, 2573.67, 146699.19], + [1547458380000, 2573.68, 2573.68, 2571.74, 2571.79, 149163.82], + [1547458440000, 2571.89, 2572.05, 2571.15, 2571.23, 154273.8], + [1547458500000, 2571.18, 2571.69, 2570.63, 2570.87, 133685.24], + [1547458560000, 2570.94, 2571.26, 2570.41, 2570.83, 143966.48], + [1547458620000, 2570.87, 2571.97, 2570.87, 2571.26, 146561.82], + [1547458680000, 2571.22, 2574.46, 2571.22, 2573.32, 146679.24], + [1547458740000, 2573.49, 2574.6, 2573.49, 2574.48, 149319.84], + [1547458800000, 2574.56, 2576.04, 2574.41, 2575.22, 151937.98], + [1547458860000, 2575.24, 2578.5, 2575.24, 2577.66, 149504.28], + [1547458920000, 2577.77, 2578.45, 2577.65, 2578.04, 141792.2], + [1547458980000, 2578.11, 2579.25, 2577.81, 2579.03, 139267.62], + [1547459040000, 2579.07, 2579.45, 2578.72, 2578.91, 136682.23], + [1547459100000, 2578.92, 2578.92, 2577.97, 2578.36, 144388.16], + [1547459160000, 2578.35, 2580.1, 2578.28, 2578.58, 146979.06], + [1547459220000, 2578.6, 2578.97, 2577.2, 2577.2, 136591.6], + [1547459280000, 2577.29, 2579.11, 2577.28, 2578.77, 144411.12], + [1547459340000, 2578.84, 2578.84, 2577.37, 2577.4, 146911.8], + [1547459400000, 2577.47, 2577.95, 2576.76, 2577.88, 146939.16], + [1547459460000, 2577.8, 2578.15, 2577.61, 2577.94, 136630.82], + [1547459520000, 2577.97, 2578.45, 2577.23, 2578.45, 149550.1], + [1547459580000, 2578.41, 2580.36, 2578.35, 2580.25, 139333.5], + [1547459640000, 2580.26, 2581.24, 2580.07, 2580.87, 141947.85], + [1547459700000, 2580.85, 2581.04, 2579.8, 2579.85, 141891.75], + [1547459760000, 2579.87, 2580.25, 2579.26, 2579.26, 149597.08], + [1547459820000, 2579.29, 2579.36, 2577.84, 2577.95, 134053.4], + [1547459880000, 2577.96, 2578.36, 2577.3, 2577.67, 131461.17], + [1547459940000, 2577.71, 2578.07, 2577.11, 2577.19, 149477.02], + [1547460000000, 2577.13, 2577.84, 2577.13, 2577.84, 69601.68], + [1547460060000, 2578.32, 2578.67, 2577.33, 2578.48, 79932.88], + [1547460120000, 2578.47, 2580.04, 2578.13, 2579.47, 144450.32], + [1547460180000, 2579.52, 2579.53, 2578.43, 2579.07, 139269.78], + [1547460240000, 2579.08, 2581.3, 2578.95, 2581.3, 141971.5], + [1547460300000, 2581.39, 2581.81, 2581.39, 2581.79, 139416.66], + [1547460360000, 2581.62, 2581.78, 2581.08, 2581.31, 147134.67], + [1547460420000, 2581.33, 2581.5, 2580.13, 2580.54, 134188.08], + [1547460480000, 2580.6, 2581.71, 2580.6, 2581.57, 131660.07], + [1547460540000, 2581.52, 2581.73, 2580.68, 2581.31, 139390.74], + [1547460600000, 2581.32, 2583.05, 2581.32, 2582.64, 136879.92], + [1547460660000, 2582.62, 2583.15, 2582.51, 2583.15, 129157.5], + [1547460720000, 2583.11, 2583.78, 2583.05, 2583.38, 134335.76], + [1547460780000, 2583.4, 2583.75, 2582.86, 2583.13, 139489.02], + [1547460840000, 2583.37, 2584.04, 2583.16, 2583.83, 149862.14], + [1547460900000, 2583.85, 2583.85, 2583.08, 2583.37, 144668.72], + [1547460960000, 2583.41, 2583.69, 2583.17, 2583.2, 131743.2], + [1547461020000, 2583.21, 2583.22, 2581.4, 2581.46, 149724.68], + [1547461080000, 2581.44, 2582.74, 2581.44, 2582.38, 134283.76], + [1547461140000, 2582.4, 2582.64, 2582.11, 2582.45, 139452.3], + [1547461200000, 2582.52, 2584.34, 2582.44, 2583.97, 147286.29], + [1547461260000, 2584.01, 2584.75, 2583.22, 2583.23, 147244.11], + [1547461320000, 2583.22, 2583.52, 2582.99, 2582.99, 136898.47], + [1547461380000, 2582.93, 2583.03, 2582.61, 2582.8, 142054], + [1547461440000, 2582.81, 2582.83, 2581.77, 2582.03, 144593.68], + [1547461500000, 2582.04, 2582.3, 2581.71, 2582.12, 134270.24], + [1547461560000, 2582.13, 2582.13, 2580.6, 2580.69, 144518.64], + [1547461620000, 2580.68, 2581.02, 2579.85, 2579.85, 118673.1], + [1547461680000, 2579.79, 2580.89, 2579.76, 2580.7, 134196.4], + [1547461740000, 2580.68, 2581.79, 2580.58, 2581.71, 136830.63], + [1547461800000, 2581.64, 2581.69, 2581, 2581.25, 123900], + [1547461860000, 2581.36, 2581.39, 2580.62, 2581.12, 139380.48], + [1547461920000, 2581.22, 2583.05, 2581.22, 2582.8, 131722.8], + [1547461980000, 2582.83, 2583.15, 2581.79, 2582.01, 129100.5], + [1547462040000, 2582.12, 2585.72, 2582.04, 2585.59, 142207.45], + [1547462100000, 2585.61, 2585.61, 2584.34, 2584.83, 124071.84], + [1547462160000, 2584.82, 2585.14, 2584.37, 2584.47, 136976.91], + [1547462220000, 2584.44, 2584.58, 2584.16, 2584.35, 139554.9], + [1547462280000, 2584.33, 2585.06, 2584.31, 2584.68, 124064.64], + [1547462340000, 2584.64, 2584.68, 2583.98, 2583.98, 142118.9], + [1547462400000, 2584, 2584.21, 2583.64, 2583.65, 136933.45], + [1547462460000, 2583.67, 2583.89, 2582.99, 2583.16, 121408.52], + [1547462520000, 2583.25, 2584.21, 2583.25, 2584.05, 131786.55], + [1547462580000, 2584.02, 2584.28, 2583.88, 2583.88, 131777.88], + [1547462640000, 2583.85, 2584.6, 2583.85, 2584.34, 142138.7], + [1547462700000, 2584.33, 2585.14, 2584.33, 2585.14, 121501.58], + [1547462760000, 2585.19, 2586.56, 2585.19, 2586.01, 126714.49], + [1547462820000, 2586, 2586.08, 2583.96, 2584.05, 144706.8], + [1547462880000, 2584.04, 2584.26, 2582.49, 2582.7, 142048.5], + [1547462940000, 2582.74, 2582.84, 2580.76, 2580.85, 134204.2], + [1547463000000, 2580.97, 2582.15, 2580.97, 2581.94, 136842.82], + [1547463060000, 2581.99, 2582.51, 2581.87, 2582.4, 136867.2], + [1547463120000, 2582.38, 2583.09, 2582.38, 2582.84, 129142], + [1547463180000, 2582.83, 2582.83, 2581.94, 2581.94, 147170.58], + [1547463240000, 2581.92, 2581.95, 2581.06, 2581.11, 139379.94], + [1547463300000, 2581.26, 2582.85, 2581.26, 2582.48, 139453.92], + [1547463360000, 2582.52, 2583.71, 2582.52, 2583.54, 136927.62], + [1547463420000, 2583.56, 2586.94, 2583.43, 2586.63, 157784.43], + [1547463480000, 2586.61, 2586.69, 2585.8, 2585.8, 131875.8], + [1547463540000, 2585.82, 2585.82, 2584.6, 2584.9, 147339.3], + [1547463600000, 2584.92, 2585.33, 2584.7, 2584.82, 129241], + [1547463660000, 2584.8, 2584.86, 2582.3, 2582.61, 144626.16], + [1547463720000, 2582.64, 2583.75, 2582.31, 2582.78, 142052.9], + [1547463780000, 2582.8, 2584.41, 2582.8, 2584.41, 152480.19], + [1547463840000, 2584.4, 2586.22, 2584.29, 2585.94, 142226.7], + [1547463900000, 2585.93, 2585.93, 2584.78, 2585.41, 137026.73], + [1547463960000, 2585.3, 2585.3, 2583.35, 2583.78, 131772.78], + [1547464020000, 2583.75, 2584.38, 2582.18, 2582.57, 136876.21], + [1547464080000, 2582.6, 2583.03, 2581.96, 2581.96, 147171.72], + [1547464140000, 2581.97, 2583.44, 2581.95, 2583.4, 129170], + [1547464200000, 2583.39, 2583.72, 2582.73, 2582.84, 139473.36], + [1547464260000, 2582.85, 2583.16, 2582.42, 2582.8, 136888.4], + [1547464320000, 2582.87, 2583.38, 2582.29, 2583.38, 118835.48], + [1547464380000, 2583.39, 2583.39, 2581.25, 2581.31, 141972.05], + [1547464440000, 2581.25, 2582.32, 2581.05, 2582.27, 144607.12], + [1547464500000, 2582.31, 2582.79, 2582.31, 2582.71, 116221.95], + [1547464560000, 2582.72, 2583.88, 2582.56, 2583.45, 139506.3], + [1547464620000, 2583.53, 2583.68, 2581.63, 2581.86, 139420.44], + [1547464680000, 2581.84, 2581.91, 2580.69, 2580.96, 144533.76], + [1547464740000, 2580.97, 2581.31, 2578.9, 2578.9, 139260.6], + [1547464800000, 2578.87, 2579.19, 2578.66, 2579.03, 147004.71], + [1547464860000, 2578.95, 2579.44, 2578.22, 2579.38, 134127.76], + [1547464920000, 2579.32, 2579.54, 2579.16, 2579.38, 139286.52], + [1547464980000, 2579.39, 2580, 2579.31, 2579.31, 131544.81], + [1547465040000, 2579.28, 2580.51, 2579.23, 2580.31, 134176.12], + [1547465100000, 2580.3, 2580.72, 2580.04, 2580.04, 129002], + [1547465160000, 2580.06, 2580.24, 2579.55, 2579.83, 123831.84], + [1547465220000, 2579.84, 2580.68, 2579.84, 2580.66, 118710.36], + [1547465280000, 2580.68, 2581.21, 2579.96, 2579.96, 141897.8], + [1547465340000, 2579.98, 2580.97, 2579.98, 2580.39, 129019.5], + [1547465400000, 2580.4, 2580.99, 2580.33, 2580.5, 121283.5], + [1547465460000, 2580.56, 2580.56, 2579.45, 2580.33, 134177.16], + [1547465520000, 2580.37, 2581.85, 2580.37, 2581.62, 134244.24], + [1547465580000, 2581.63, 2582.05, 2581.41, 2581.95, 129097.5], + [1547465640000, 2581.97, 2583.08, 2581.95, 2582.92, 131728.92], + [1547465700000, 2582.98, 2583.59, 2582.9, 2583.02, 123984.96], + [1547465760000, 2583.01, 2583.19, 2582.54, 2582.92, 129146], + [1547465820000, 2582.87, 2583.06, 2582.63, 2583.01, 139482.54], + [1547465880000, 2583, 2583.68, 2582.85, 2583.55, 118843.3], + [1547465940000, 2583.53, 2585.23, 2583.53, 2584.02, 144705.12], + [1547466000000, 2584.01, 2584.78, 2583.85, 2584.78, 134408.56], + [1547466060000, 2584.8, 2585.05, 2584.75, 2584.95, 121492.65], + [1547466120000, 2584.99, 2585.36, 2584.76, 2584.82, 124071.36], + [1547466180000, 2584.95, 2585.13, 2584.83, 2585.09, 126669.41], + [1547466240000, 2585.11, 2585.51, 2584.62, 2584.78, 118899.88], + [1547466300000, 2584.79, 2584.83, 2583.94, 2584.21, 113705.24], + [1547466360000, 2584.53, 2584.57, 2584.19, 2584.19, 38762.85], + [1547466420000, 2584.15, 2584.45, 2583.92, 2584.12, 134374.24], + [1547466480000, 2584.13, 2584.13, 2583.42, 2583.42, 126587.58], + [1547466540000, 2583.43, 2583.6, 2583.16, 2583.23, 123995.04], + [1547466600000, 2583.28, 2583.44, 2582.91, 2583.2, 136909.6], + [1547466660000, 2583.22, 2583.77, 2582.47, 2583.69, 136935.57], + [1547466720000, 2583.7, 2583.86, 2583.21, 2583.21, 136910.13], + [1547466780000, 2583.2, 2583.23, 2582.67, 2582.87, 111063.41], + [1547466840000, 2582.86, 2582.88, 2580.43, 2580.52, 134187.04], + [1547466900000, 2580.54, 2581.48, 2580.54, 2581.48, 113585.12], + [1547466960000, 2581.5, 2582.18, 2581.5, 2581.72, 126504.28], + [1547467020000, 2581.71, 2582.07, 2581.42, 2582.07, 123939.36], + [1547467080000, 2582.08, 2582.53, 2582.08, 2582.5, 121377.5], + [1547467140000, 2582.53, 2582.63, 2582.21, 2582.29, 121367.63], + [1547467200000, 2582.25, 2582.26, 2581.69, 2582.12, 129106], + [1547467260000, 2582.11, 2582.35, 2581.8, 2581.8, 134253.6], + [1547467320000, 2581.83, 2581.87, 2581.16, 2581.31, 118740.26], + [1547467380000, 2581.37, 2581.99, 2581.37, 2581.6, 131661.6], + [1547467440000, 2581.59, 2581.99, 2581.42, 2581.98, 131680.98], + [1547467500000, 2581.87, 2581.96, 2581.57, 2581.96, 118770.16], + [1547467560000, 2581.94, 2582.17, 2581.07, 2581.78, 129089], + [1547467620000, 2581.81, 2583.16, 2581.81, 2582.64, 144627.84], + [1547467680000, 2582.61, 2583.32, 2582.49, 2583.28, 126580.72], + [1547467740000, 2583.18, 2583.41, 2582.85, 2583.18, 123992.64], + [1547467800000, 2583.16, 2583.25, 2583.03, 2583.12, 116240.4], + [1547467860000, 2583.11, 2583.56, 2582.8, 2583.56, 113676.64], + [1547467920000, 2583.57, 2583.65, 2583.22, 2583.28, 123997.44], + [1547467980000, 2583.26, 2583.8, 2583.24, 2583.67, 113681.48], + [1547468040000, 2583.64, 2583.69, 2583.09, 2583.09, 131737.59], + [1547468100000, 2583.06, 2583.67, 2583.05, 2583.66, 134350.32], + [1547468160000, 2583.8, 2585.18, 2583.8, 2585.14, 129257], + [1547468220000, 2585.11, 2586.41, 2585.11, 2586.39, 131905.89], + [1547468280000, 2586.4, 2587.25, 2586.4, 2587.24, 124187.52], + [1547468340000, 2587.26, 2587.65, 2587.18, 2587.45, 147484.65], + [1547468400000, 2587.44, 2587.63, 2586.98, 2586.98, 129349], + [1547468460000, 2586.99, 2586.99, 2586.36, 2586.65, 126745.85], + [1547468520000, 2586.66, 2586.87, 2586.51, 2586.51, 124152.48], + [1547468580000, 2586.5, 2586.53, 2586.03, 2586.32, 129316], + [1547468640000, 2586.33, 2586.55, 2586.27, 2586.5, 116392.5], + [1547468700000, 2586.51, 2587.14, 2586.33, 2586.82, 126754.18], + [1547468760000, 2586.86, 2587.04, 2586.57, 2586.63, 108638.46], + [1547468820000, 2586.61, 2586.61, 2586.11, 2586.14, 113790.16], + [1547468880000, 2585.99, 2586.19, 2585.86, 2586.13, 134478.76], + [1547468940000, 2586.15, 2586.57, 2586.12, 2586.45, 108630.9], + [1547469000000, 2586.47, 2586.47, 2585.73, 2586.24, 124139.52], + [1547469060000, 2586.27, 2586.45, 2585.73, 2585.77, 129288.5], + [1547469120000, 2585.79, 2585.9, 2584.79, 2584.98, 131833.98], + [1547469180000, 2584.96, 2585.15, 2584.9, 2585.15, 129257.5], + [1547469240000, 2585.19, 2585.94, 2585.19, 2585.91, 129295.5], + [1547469300000, 2585.93, 2585.96, 2585.64, 2585.72, 124114.56], + [1547469360000, 2585.7, 2585.74, 2585.44, 2585.44, 113759.36], + [1547469420000, 2585.42, 2585.42, 2584.85, 2585.33, 105998.53], + [1547469480000, 2585.36, 2585.36, 2585.23, 2585.24, 131847.24], + [1547469540000, 2585.25, 2585.53, 2585.24, 2585.52, 124104.96], + [1547469600000, 2585.53, 2585.93, 2585.33, 2585.93, 126710.57], + [1547469660000, 2585.95, 2586.09, 2585.81, 2585.86, 124121.28], + [1547469720000, 2585.89, 2586.07, 2585.89, 2585.9, 108607.8], + [1547469780000, 2585.87, 2585.87, 2584.72, 2585.3, 118923.8], + [1547469840000, 2585.31, 2585.46, 2585.1, 2585.17, 118917.82], + [1547469900000, 2585.15, 2585.96, 2585.13, 2585.96, 121540.12], + [1547469960000, 2585.95, 2586.71, 2585.95, 2586.41, 126734.09], + [1547470020000, 2586.4, 2586.42, 2585.77, 2586.16, 137066.48], + [1547470080000, 2586.14, 2586.62, 2586.14, 2586.22, 129311], + [1547470140000, 2586.18, 2586.21, 2585.15, 2585.15, 126672.35], + [1547470200000, 2585.04, 2585.6, 2585.03, 2585.27, 124092.96], + [1547470260000, 2585.22, 2585.42, 2584.78, 2585.42, 124100.16], + [1547470320000, 2585.41, 2585.41, 2584.39, 2584.39, 116297.55], + [1547470380000, 2584.38, 2585.33, 2584.34, 2585.3, 113753.2], + [1547470440000, 2585.33, 2585.51, 2585.18, 2585.29, 121508.63], + [1547470500000, 2585.27, 2585.32, 2584.8, 2585.16, 124087.68], + [1547470560000, 2585.17, 2585.61, 2585.14, 2585.29, 144776.24], + [1547470620000, 2585.32, 2585.82, 2585.32, 2585.51, 124104.48], + [1547470680000, 2585.49, 2585.64, 2584.97, 2584.97, 121493.59], + [1547470740000, 2584.94, 2585.73, 2584.94, 2585.55, 126691.95], + [1547470800000, 2585.48, 2585.5, 2584.64, 2584.96, 126663.04], + [1547470860000, 2584.97, 2585.01, 2583.9, 2584.42, 142143.1], + [1547470920000, 2584.4, 2584.89, 2584.38, 2584.89, 131829.39], + [1547470980000, 2584.9, 2585.41, 2584.9, 2585.38, 113756.72], + [1547471040000, 2585.39, 2585.6, 2585.33, 2585.37, 111170.91], + [1547471100000, 2585.38, 2585.54, 2584.91, 2585.08, 121498.76], + [1547471160000, 2585.04, 2585.09, 2584.46, 2584.71, 121481.37], + [1547471220000, 2584.72, 2584.82, 2584.22, 2584.25, 126628.25], + [1547471280000, 2584.23, 2584.44, 2584.18, 2584.18, 103367.2], + [1547471340000, 2584.15, 2584.36, 2583.44, 2584.36, 129218], + [1547471400000, 2584.38, 2585.27, 2584.37, 2585.27, 137019.31], + [1547471460000, 2585.3, 2585.43, 2585.2, 2585.39, 131854.89], + [1547471520000, 2585.35, 2585.47, 2585.14, 2585.44, 121515.68], + [1547471580000, 2585.45, 2585.72, 2585.35, 2585.39, 124098.72], + [1547471640000, 2585.33, 2587.25, 2585.31, 2587.25, 139711.5], + [1547471700000, 2587.27, 2587.47, 2586.44, 2586.9, 129345], + [1547471760000, 2586.97, 2587.5, 2586.97, 2587.45, 121610.15], + [1547471820000, 2587.44, 2587.53, 2586.57, 2586.6, 121570.2], + [1547471880000, 2586.63, 2586.96, 2586.6, 2586.8, 116406], + [1547471940000, 2586.78, 2587.58, 2586.78, 2587.54, 119026.84], + [1547472000000, 2587.53, 2587.73, 2587.44, 2587.73, 113860.12], + [1547472060000, 2587.72, 2588.57, 2587.6, 2588.51, 126836.99], + [1547472120000, 2588.32, 2588.59, 2588.28, 2588.41, 126832.09], + [1547472180000, 2588.4, 2588.4, 2587.94, 2588.24, 126823.76], + [1547472240000, 2588.25, 2588.42, 2587.82, 2587.85, 98338.3], + [1547472300000, 2587.86, 2588.08, 2587.79, 2587.81, 108688.02], + [1547472360000, 2587.82, 2587.83, 2587.36, 2587.68, 121620.96], + [1547472420000, 2587.67, 2587.84, 2587.66, 2587.76, 121624.72], + [1547472480000, 2587.77, 2587.79, 2587.13, 2587.14, 113834.16], + [1547472540000, 2587.13, 2587.15, 2586.87, 2587.14, 119008.44], + [1547472600000, 2587, 2587, 2586.65, 2586.86, 116408.7], + [1547472660000, 2586.88, 2587.5, 2586.88, 2587.49, 121612.03], + [1547472720000, 2587.48, 2587.51, 2587.19, 2587.51, 124200.48], + [1547472780000, 2587.5, 2587.85, 2587.18, 2587.85, 113865.4], + [1547472840000, 2587.87, 2587.94, 2587.67, 2587.67, 95743.79], + [1547472900000, 2587.65, 2587.65, 2586.8, 2586.81, 106059.21], + [1547472960000, 2586.79, 2587.46, 2586.78, 2587.3, 124190.4], + [1547473020000, 2587.28, 2587.63, 2587.21, 2587.63, 121618.61], + [1547473080000, 2587.71, 2588.12, 2587.71, 2587.9, 111279.7], + [1547473140000, 2587.89, 2587.94, 2587.64, 2587.84, 129392], + [1547473200000, 2587.83, 2588.32, 2587.83, 2588.32, 116474.4], + [1547473260000, 2588.35, 2588.35, 2587.85, 2588.05, 129402.5], + [1547473320000, 2588.08, 2588.48, 2588.08, 2588.3, 119061.8], + [1547473380000, 2588.26, 2588.47, 2588.21, 2588.45, 121657.15], + [1547473440000, 2588.44, 2588.62, 2588.41, 2588.46, 119069.16], + [1547473500000, 2588.48, 2588.63, 2588.29, 2588.62, 111310.66], + [1547473560000, 2588.64, 2589.32, 2587.66, 2587.87, 126805.63], + [1547473620000, 2587.86, 2587.92, 2587.6, 2587.65, 103506], + [1547473680000, 2587.66, 2587.74, 2587.36, 2587.54, 113851.76], + [1547473740000, 2587.55, 2587.59, 2586.91, 2586.91, 126758.59], + [1547473800000, 2586.88, 2587.42, 2586.84, 2587.42, 116433.9], + [1547473860000, 2587.39, 2587.72, 2587.38, 2587.41, 121608.27], + [1547473920000, 2587.4, 2587.42, 2586.95, 2586.96, 113826.24], + [1547473980000, 2586.99, 2587.34, 2586.85, 2587.31, 119016.26], + [1547474040000, 2587.21, 2587.21, 2586.32, 2587.17, 121596.99], + [1547474100000, 2587.18, 2587.26, 2587.12, 2587.12, 98310.56], + [1547474160000, 2587.13, 2587.48, 2587.05, 2587.25, 124188], + [1547474220000, 2587.22, 2587.22, 2586.77, 2586.99, 126762.51], + [1547474280000, 2587.01, 2587.02, 2586.06, 2586.06, 116372.7], + [1547474340000, 2586.05, 2586.09, 2585.87, 2586.08, 134476.16], + [1547474400000, 2586.07, 2586.32, 2586.06, 2586.13, 108617.46], + [1547474460000, 2586.15, 2586.44, 2584.96, 2584.96, 116323.2], + [1547474520000, 2584.91, 2585.2, 2584.42, 2584.77, 124068.96], + [1547474580000, 2584.78, 2585.64, 2584.67, 2585.61, 137037.33], + [1547474640000, 2585.59, 2586.12, 2585.59, 2586.1, 134477.2], + [1547474700000, 2586.06, 2586.38, 2586.06, 2586.38, 121559.86], + [1547474760000, 2586.4, 2586.93, 2586.4, 2586.84, 121581.48], + [1547474820000, 2586.85, 2587.22, 2586.85, 2586.91, 118997.86], + [1547474880000, 2586.94, 2587.04, 2586.81, 2586.95, 106064.95], + [1547474940000, 2586.94, 2587.09, 2586.44, 2586.49, 113805.56], + [1547475000000, 2586.47, 2586.64, 2584.54, 2584.72, 136990.16], + [1547475060000, 2584.78, 2585.34, 2584.75, 2584.75, 124068], + [1547475120000, 2584.76, 2584.76, 2584.08, 2584.41, 124051.68], + [1547475180000, 2584.42, 2584.55, 2583.46, 2584.08, 131788.08], + [1547475240000, 2584.15, 2584.51, 2584.07, 2584.48, 131808.48], + [1547475300000, 2584.46, 2584.65, 2584.45, 2584.52, 113718.88], + [1547475360000, 2584.51, 2584.65, 2583.46, 2583.73, 103349.2], + [1547475420000, 2583.68, 2583.74, 2582.95, 2583.23, 108495.66], + [1547475480000, 2583.32, 2583.62, 2583.2, 2583.58, 116261.1], + [1547475540000, 2583.6, 2583.6, 2582.8, 2583.19, 118826.74], + [1547475600000, 2583.18, 2583.26, 2582.53, 2582.55, 134292.6], + [1547475660000, 2582.66, 2583.45, 2582.66, 2583.1, 123988.8], + [1547475720000, 2583.07, 2583.47, 2583.03, 2583.03, 118819.38], + [1547475780000, 2583.01, 2583.15, 2582.7, 2582.93, 118814.78], + [1547475840000, 2582.95, 2583.02, 2582.61, 2582.69, 123969.12], + [1547475900000, 2582.68, 2583.5, 2582.67, 2583.25, 129162.5], + [1547475960000, 2583.23, 2583.26, 2582.55, 2582.59, 116216.55], + [1547476020000, 2582.57, 2582.72, 2581.49, 2581.66, 126501.34], + [1547476080000, 2581.65, 2582.09, 2581.62, 2581.67, 123920.16], + [1547476140000, 2581.68, 2582.31, 2581.53, 2582.17, 134272.84], + [1547476200000, 2582.18, 2582.71, 2582.09, 2582.67, 103306.8], + [1547476260000, 2582.68, 2583.4, 2582.63, 2583.25, 134329], + [1547476320000, 2583.26, 2583.35, 2582.98, 2583.25, 111079.75], + [1547476380000, 2583.26, 2583.62, 2583.11, 2583.55, 124010.4], + [1547476440000, 2583.54, 2583.54, 2583.05, 2583.2, 118827.2], + [1547476500000, 2583.22, 2583.71, 2583.2, 2583.59, 118845.14], + [1547476560000, 2583.57, 2583.71, 2583.41, 2583.7, 111099.1], + [1547476620000, 2583.8, 2584.09, 2583.7, 2583.97, 124030.56], + [1547476680000, 2583.96, 2584.04, 2583.84, 2583.94, 118861.24], + [1547476740000, 2583.96, 2584, 2583.08, 2583.3, 129165], + [1547476800000, 2583.31, 2583.4, 2583.31, 2583.37, 113668.28], + [1547476860000, 2583.39, 2583.92, 2583.35, 2583.72, 129186], + [1547476920000, 2583.74, 2583.98, 2583.38, 2583.53, 103341.2], + [1547476980000, 2583.56, 2584.64, 2583.56, 2584.62, 131815.62], + [1547477040000, 2584.64, 2585.27, 2584.58, 2584.64, 108554.88], + [1547477100000, 2584.59, 2585.11, 2584.59, 2585.11, 137010.83], + [1547477160000, 2585.1, 2585.17, 2584.78, 2584.95, 118907.7], + [1547477220000, 2584.97, 2585.38, 2584.97, 2585.28, 105996.48], + [1547477280000, 2585.24, 2586.07, 2585.23, 2586.07, 116373.15], + [1547477340000, 2586.08, 2586.33, 2585.93, 2586.2, 108620.4], + [1547477400000, 2586.19, 2586.25, 2585.97, 2586.12, 129306], + [1547477460000, 2586.1, 2586.26, 2586.04, 2586.16, 108618.72], + [1547477520000, 2586.14, 2586.24, 2586.07, 2586.21, 116379.45], + [1547477580000, 2586.2, 2586.68, 2586, 2586.6, 118983.6], + [1547477640000, 2586.62, 2586.68, 2586.42, 2586.68, 118987.28], + [1547477700000, 2586.67, 2586.94, 2586.49, 2586.93, 121585.71], + [1547477760000, 2586.91, 2587.08, 2586.64, 2587.08, 111244.44], + [1547477820000, 2587.09, 2588.13, 2587.09, 2587.99, 124223.52], + [1547477880000, 2588, 2588.08, 2587.89, 2588.06, 113874.64], + [1547477940000, 2588.13, 2588.56, 2588.13, 2588.27, 121648.69], + [1547478000000, 2588.2, 2588.32, 2587.9, 2587.9, 106103.9], + [1547478060000, 2587.88, 2588.77, 2587.86, 2588.07, 134579.64], + [1547478120000, 2588.13, 2588.19, 2587.54, 2587.54, 121614.38], + [1547478180000, 2587.55, 2587.57, 2587.06, 2587.09, 126767.41], + [1547478240000, 2587.06, 2587.29, 2587.03, 2587.27, 131950.77], + [1547478300000, 2587.28, 2587.29, 2586.71, 2587.16, 116422.2], + [1547478360000, 2587.11, 2587.52, 2587.08, 2587.38, 119019.48], + [1547478420000, 2587.4, 2587.74, 2587.4, 2587.56, 129378], + [1547478480000, 2587.59, 2587.59, 2586.79, 2586.79, 126752.71], + [1547478540000, 2586.78, 2587.53, 2586.55, 2587.36, 121605.92], + [1547478600000, 2587.34, 2587.57, 2587.19, 2587.48, 111261.64], + [1547478660000, 2587.49, 2587.63, 2587.26, 2587.49, 134549.48], + [1547478720000, 2587.55, 2587.57, 2586.96, 2587.22, 113837.68], + [1547478780000, 2587.21, 2587.21, 2586.86, 2587.04, 113829.76], + [1547478840000, 2586.98, 2586.98, 2585.53, 2585.53, 137033.09], + [1547478900000, 2585.49, 2585.51, 2585.18, 2585.5, 124104], + [1547478960000, 2585.49, 2585.63, 2585.33, 2585.38, 111171.34], + [1547479020000, 2585.37, 2586.44, 2585.37, 2586.44, 113803.36], + [1547479080000, 2586.47, 2586.85, 2586.38, 2586.38, 106041.58], + [1547479140000, 2586.35, 2586.35, 2586.07, 2586.25, 129312.5], + [1547479200000, 2586.28, 2586.83, 2586.04, 2586.07, 118959.22], + [1547479260000, 2586.08, 2586.71, 2586.07, 2586.69, 118987.74], + [1547479320000, 2586.7, 2586.76, 2586.58, 2586.75, 126750.75], + [1547479380000, 2586.74, 2586.78, 2586.23, 2586.46, 116390.7], + [1547479440000, 2586.47, 2587.91, 2586.47, 2587.87, 111278.41], + [1547479500000, 2587.69, 2587.91, 2587.47, 2587.52, 108675.84], + [1547479560000, 2587.56, 2587.68, 2586.3, 2586.8, 126753.2], + [1547479620000, 2586.88, 2587.04, 2586.76, 2586.86, 121582.42], + [1547479680000, 2586.83, 2587.25, 2586.56, 2587.25, 111251.75], + [1547479740000, 2587.26, 2587.77, 2587.26, 2587.33, 108667.86], + [1547479800000, 2587.3, 2587.3, 2585.28, 2585.28, 139605.12], + [1547479860000, 2585.36, 2585.64, 2585.36, 2585.47, 131858.97], + [1547479920000, 2585.43, 2586.95, 2585.43, 2586.93, 113824.92], + [1547479980000, 2586.89, 2586.93, 2586.47, 2586.59, 116396.55], + [1547480040000, 2586.58, 2586.61, 2586.02, 2586.05, 124130.4], + [1547480100000, 2586.03, 2586.03, 2585.24, 2585.73, 131872.23], + [1547480160000, 2585.74, 2586.13, 2585.61, 2585.96, 124126.08], + [1547480220000, 2585.93, 2585.97, 2585.64, 2585.79, 113774.76], + [1547480280000, 2585.78, 2586.23, 2585.58, 2586.2, 118965.2], + [1547480340000, 2586.21, 2586.24, 2585.65, 2585.91, 129295.5], + [1547480400000, 2585.94, 2586.23, 2585.87, 2586.08, 121545.76], + [1547480460000, 2586.1, 2586.11, 2584.07, 2584.08, 126619.92], + [1547480520000, 2584.07, 2584.87, 2584.06, 2584.76, 136992.28], + [1547480580000, 2584.7, 2584.7, 2583.72, 2583.88, 134361.76], + [1547480640000, 2583.9, 2584.07, 2583.68, 2583.68, 103347.2], + [1547480700000, 2583.73, 2584, 2583.7, 2583.85, 116273.25], + [1547480760000, 2583.84, 2584.35, 2582.93, 2583.62, 142099.1], + [1547480820000, 2583.58, 2583.77, 2582.82, 2582.82, 131723.82], + [1547480880000, 2582.78, 2582.81, 2582.45, 2582.65, 131715.15], + [1547480940000, 2582.67, 2583.47, 2582.63, 2582.85, 116228.25], + [1547481000000, 2582.91, 2583.06, 2582.6, 2582.6, 131712.6], + [1547481060000, 2582.61, 2583.12, 2582.42, 2582.72, 131718.72], + [1547481120000, 2582.73, 2582.85, 2581.5, 2581.51, 147146.07], + [1547481180000, 2581.74, 2582.26, 2581.09, 2581.09, 136797.77], + [1547481240000, 2581.14, 2581.23, 2580.55, 2580.9, 136787.7], + [1547481300000, 2580.86, 2580.86, 2579.97, 2579.98, 139318.92], + [1547481360000, 2580.9, 2582.39, 2580.9, 2582.15, 142018.25], + [1547481420000, 2582.16, 2583.04, 2582.14, 2583.02, 131734.02], + [1547481480000, 2583.06, 2583.06, 2581.49, 2581.49, 129074.5], + [1547481540000, 2581.38, 2583.05, 2581.29, 2583.05, 147233.85], + [1547481600000, 2583.07, 2585.32, 2582.44, 2582.44, 152363.96], + [1547481660000, 2582.22, 2582.28, 2582.12, 2582.28, 46481.04], + [1547481720000, 2582.3, 2582.4, 2582.3, 2582.4, 28406.4], + [1547481780000, 2582.41, 2582.5, 2582.41, 2582.5, 20660], + [1547481840000, 2582.51, 2582.53, 2582.51, 2582.53, 7747.59], + [1547481900000, 2582.61, 2582.61, 2582.61, 2582.61, 2582.61], + [1547544660000, 2585.1, 2586.35, 2585.1, 2585.76, 149974.08], + [1547544720000, 2585.69, 2586.42, 2585.23, 2585.87, 149980.46], + [1547544780000, 2585.94, 2586.82, 2585.94, 2586.11, 147408.27], + [1547544840000, 2586.14, 2587.86, 2586.14, 2587.49, 150074.42], + [1547544900000, 2587.57, 2587.89, 2586.67, 2586.99, 150045.42], + [1547544960000, 2587.07, 2590.1, 2587.02, 2589.63, 150198.54], + [1547545020000, 2589.54, 2594.03, 2589.5, 2593.09, 152992.31], + [1547545080000, 2593.22, 2594.49, 2593.22, 2593.22, 150406.76], + [1547545140000, 2593.19, 2594.25, 2592.72, 2594.25, 145278], + [1547545200000, 2594.23, 2596.14, 2593.63, 2595.62, 147950.34], + [1547545260000, 2595.59, 2595.97, 2595.06, 2595.36, 155721.6], + [1547545320000, 2595.37, 2595.4, 2594.39, 2594.61, 140108.94], + [1547545380000, 2594.5, 2595.82, 2594.37, 2595.54, 147945.78], + [1547545440000, 2595.46, 2597.34, 2595.42, 2596.86, 158408.46], + [1547545500000, 2596.84, 2597.56, 2596.5, 2597.56, 148060.92], + [1547545560000, 2597.52, 2598.45, 2597.33, 2597.42, 148052.94], + [1547545620000, 2597.34, 2597.52, 2595.76, 2596.17, 147981.69], + [1547545680000, 2596.18, 2596.6, 2596.01, 2596.51, 137615.03], + [1547545740000, 2596.53, 2597.64, 2596.47, 2596.54, 148002.78], + [1547545800000, 2596.5, 2597.37, 2596.34, 2596.74, 137627.22], + [1547545860000, 2596.69, 2599.12, 2596.65, 2598.79, 158526.19], + [1547545920000, 2598.8, 2599.99, 2598.16, 2598.16, 148095.12], + [1547545980000, 2597.93, 2598.18, 2596.13, 2596.28, 150584.24], + [1547546040000, 2596.24, 2597.36, 2596.24, 2597.35, 150646.3], + [1547546100000, 2597.34, 2598.02, 2597.16, 2597.68, 140274.72], + [1547546160000, 2597.83, 2598.14, 2596.79, 2596.94, 135040.88], + [1547546220000, 2596.91, 2597.39, 2596.64, 2596.74, 150610.92], + [1547546280000, 2596.69, 2597.1, 2596.18, 2596.29, 145392.24], + [1547546340000, 2596.22, 2597.12, 2596.21, 2596.55, 145406.8], + [1547546400000, 2596.52, 2597.73, 2596.52, 2597.69, 148068.33], + [1547546460000, 2597.73, 2602.85, 2597.73, 2602.85, 153568.15], + [1547546520000, 2602.82, 2605.08, 2602.82, 2605.08, 143279.4], + [1547546580000, 2605.81, 2606.18, 2604.87, 2605.07, 143278.85], + [1547546640000, 2605.02, 2605.85, 2604.94, 2605.54, 143304.7], + [1547546700000, 2605.45, 2605.57, 2604.7, 2605.01, 138065.53], + [1547546760000, 2605.03, 2605.17, 2603.87, 2604.31, 148445.67], + [1547546820000, 2604.21, 2604.85, 2604.17, 2604.56, 135437.12], + [1547546880000, 2604.52, 2604.62, 2604.11, 2604.44, 140639.76], + [1547546940000, 2604.4, 2604.49, 2604.12, 2604.37, 138031.61], + [1547547000000, 2604.35, 2604.35, 2603.48, 2603.79, 140604.66], + [1547547060000, 2600.97, 2601.19, 2597.04, 2600.33, 130016.5], + [1547547120000, 2600.35, 2601.39, 2598.46, 2598.46, 155907.6], + [1547547180000, 2598.55, 2599.01, 2597.21, 2597.33, 142853.15], + [1547547240000, 2597.2, 2597.49, 2596.19, 2597.49, 153251.91], + [1547547300000, 2597.53, 2597.66, 2596.4, 2597.36, 145452.16], + [1547547360000, 2597.37, 2597.5, 2593.87, 2594.52, 142698.6], + [1547547420000, 2594.59, 2595.7, 2593.91, 2595.03, 140131.62], + [1547547480000, 2595.09, 2596.66, 2595.02, 2596.66, 150606.28], + [1547547540000, 2596.81, 2597.68, 2596.02, 2596.1, 155766], + [1547547600000, 2596.01, 2596.47, 2595.59, 2596.15, 134999.8], + [1547547660000, 2596.21, 2596.42, 2595.72, 2595.89, 134986.28], + [1547547720000, 2595.94, 2596.45, 2595.05, 2595.41, 155724.6], + [1547547780000, 2595.36, 2595.44, 2592.69, 2593.08, 150398.64], + [1547547840000, 2593.09, 2594.7, 2593.09, 2594.7, 150492.6], + [1547547900000, 2594.66, 2596.08, 2594.28, 2595.99, 134991.48], + [1547547960000, 2596, 2596.54, 2595.02, 2596.48, 145402.88], + [1547548020000, 2596.5, 2596.5, 2595.02, 2595.1, 145325.6], + [1547548080000, 2594.91, 2595.06, 2594.49, 2594.75, 134927], + [1547548140000, 2594.77, 2595.96, 2594.77, 2595.84, 145367.04], + [1547548200000, 2595.86, 2596.52, 2595.2, 2595.35, 142744.25], + [1547548260000, 2595.41, 2598.07, 2593.49, 2594.08, 153050.72], + [1547548320000, 2593.99, 2595.73, 2593.98, 2595.18, 140139.72], + [1547548380000, 2595.16, 2595.88, 2594.43, 2595.73, 147956.61], + [1547548440000, 2595.72, 2596.14, 2595.1, 2595.88, 124602.24], + [1547548500000, 2596.05, 2597.05, 2596.02, 2596.72, 137626.16], + [1547548560000, 2596.75, 2597.24, 2596.25, 2596.4, 140205.6], + [1547548620000, 2596.39, 2597.64, 2596.34, 2597.24, 129862], + [1547548680000, 2597.25, 2597.8, 2596.71, 2597.5, 145460], + [1547548740000, 2597.48, 2598.09, 2596.87, 2598.07, 148089.99], + [1547548800000, 2598.09, 2598.09, 2596.97, 2597.92, 135091.84], + [1547548860000, 2597.88, 2600.99, 2597.85, 2599.75, 132587.25], + [1547548920000, 2599.72, 2599.75, 2598.77, 2598.99, 142944.45], + [1547548980000, 2599.05, 2599.55, 2598.55, 2599.11, 122158.17], + [1547549040000, 2599.13, 2600.46, 2599.08, 2600.34, 132617.34], + [1547549100000, 2600.16, 2600.56, 2599.47, 2599.5, 140373], + [1547549160000, 2599.51, 2599.62, 2598.2, 2598.85, 153332.15], + [1547549220000, 2598.93, 2599.4, 2598.88, 2599.04, 135150.08], + [1547549280000, 2599.05, 2599.71, 2598.37, 2598.37, 137713.61], + [1547549340000, 2598.36, 2598.36, 2596.48, 2597.03, 137642.59], + [1547549400000, 2597.21, 2598.12, 2597.21, 2598.12, 137700.36], + [1547549460000, 2598.15, 2599.07, 2598.14, 2599.05, 132551.55], + [1547549520000, 2599.07, 2599.46, 2598.88, 2599.31, 129965.5], + [1547549580000, 2599.34, 2600.32, 2598.94, 2599.79, 142988.45], + [1547549640000, 2599.9, 2600.47, 2599.73, 2600.43, 124820.64], + [1547549700000, 2600.45, 2600.99, 2600.4, 2600.69, 137836.57], + [1547549760000, 2600.71, 2602.29, 2600.71, 2601.97, 143108.35], + [1547549820000, 2602.03, 2602.24, 2598.65, 2599.67, 129983.5], + [1547549880000, 2599.72, 2600.02, 2599.51, 2599.66, 124783.68], + [1547549940000, 2599.71, 2600.76, 2599.71, 2600.76, 130038], + [1547550000000, 2600.72, 2601.56, 2600.72, 2601.56, 132679.56], + [1547550060000, 2601.55, 2601.98, 2601.46, 2601.93, 124892.64], + [1547550120000, 2601.92, 2601.92, 2601.35, 2601.84, 143101.2], + [1547550180000, 2601.87, 2603.03, 2601.87, 2602.68, 145750.08], + [1547550240000, 2602.7, 2602.7, 2602.1, 2602.29, 137921.37], + [1547550300000, 2602.3, 2603.38, 2602.3, 2603.32, 140579.28], + [1547550360000, 2603.31, 2604.16, 2602.86, 2602.86, 137951.58], + [1547550420000, 2602.83, 2602.83, 2601.66, 2601.8, 130090], + [1547550480000, 2601.79, 2602.34, 2601.72, 2602.05, 143112.75], + [1547550540000, 2602.06, 2602.24, 2601.74, 2602.05, 124898.4], + [1547550600000, 2602.01, 2602.79, 2601.86, 2602.49, 135329.48], + [1547550660000, 2602.46, 2602.46, 2601.15, 2601.21, 135262.92], + [1547550720000, 2601.24, 2601.25, 2599.17, 2599.17, 140355.18], + [1547550780000, 2599.13, 2600.6, 2598.89, 2600.38, 137820.14], + [1547550840000, 2600.39, 2600.71, 2599.86, 2600.71, 145639.76], + [1547550900000, 2600.7, 2600.72, 2600.03, 2600.07, 148203.99], + [1547550960000, 2600.09, 2601.09, 2599.71, 2600.84, 132642.84], + [1547551020000, 2600.87, 2601.43, 2600.57, 2601.37, 137872.61], + [1547551080000, 2601.36, 2601.38, 2600.5, 2600.59, 135230.68], + [1547551140000, 2600.58, 2601.13, 2600.4, 2600.63, 143034.65], + [1547551200000, 2600.61, 2601.15, 2600.26, 2601, 143055], + [1547551260000, 2601.01, 2601.44, 2601.01, 2601.16, 124855.68], + [1547551320000, 2601.11, 2601.2, 2600.64, 2601.01, 117045.45], + [1547551380000, 2601.02, 2601.1, 2600.67, 2600.67, 140436.18], + [1547551440000, 2600.65, 2600.65, 2598.81, 2599.1, 145549.6], + [1547551500000, 2599.14, 2599.21, 2598.73, 2598.94, 122150.18], + [1547551560000, 2598.96, 2598.96, 2597.67, 2598.88, 140339.52], + [1547551620000, 2598.9, 2598.9, 2598.43, 2598.73, 137732.69], + [1547551680000, 2598.74, 2600.11, 2598.73, 2600.02, 135201.04], + [1547551740000, 2600.03, 2600.72, 2600.03, 2600.31, 140416.74], + [1547551800000, 2600.35, 2600.43, 2599.91, 2599.97, 124798.56], + [1547551860000, 2599.95, 2600.21, 2598.74, 2599.43, 142968.65], + [1547551920000, 2599.41, 2600.15, 2599.38, 2599.77, 132588.27], + [1547551980000, 2599.76, 2600.19, 2599.57, 2599.72, 140384.88], + [1547552040000, 2599.74, 2599.76, 2599.06, 2599.41, 124771.68], + [1547552100000, 2599.42, 2599.42, 2598.56, 2599.36, 150762.88], + [1547552160000, 2599.38, 2600.42, 2599.37, 2600.2, 143011], + [1547552220000, 2600.21, 2600.41, 2599.95, 2600.16, 135208.32], + [1547552280000, 2600.15, 2600.81, 2599.35, 2599.38, 137767.14], + [1547552340000, 2599.4, 2600.26, 2599.4, 2600.22, 127410.78], + [1547552400000, 2600.17, 2600.64, 2600.17, 2600.61, 109225.62], + [1547552460000, 2600.64, 2601.27, 2600.09, 2601.27, 132664.77], + [1547552520000, 2601.26, 2602.74, 2600.81, 2602.74, 124931.52], + [1547552580000, 2602.91, 2603.98, 2602.91, 2603.25, 122352.75], + [1547552640000, 2603.26, 2604.06, 2603.09, 2603.38, 143185.9], + [1547552700000, 2603.36, 2603.39, 2602.45, 2602.45, 140532.3], + [1547552760000, 2602.33, 2603, 2602.29, 2602.57, 132731.07], + [1547552820000, 2602.56, 2603.81, 2602.5, 2603.19, 140572.26], + [1547552880000, 2603.18, 2603.73, 2603.08, 2603.58, 135386.16], + [1547552940000, 2603.51, 2603.66, 2603.28, 2603.57, 117160.65], + [1547553000000, 2603.6, 2603.71, 2603.47, 2603.49, 130174.5], + [1547553060000, 2603.45, 2603.67, 2602.69, 2602.69, 137942.57], + [1547553120000, 2602.64, 2603.19, 2602.63, 2603.19, 143175.45], + [1547553180000, 2603.2, 2603.28, 2602.92, 2603.07, 124947.36], + [1547553240000, 2603.09, 2603.25, 2602.71, 2602.85, 137951.05], + [1547553300000, 2602.84, 2604.03, 2602.84, 2603.81, 143209.55], + [1547553360000, 2603.83, 2604.99, 2603.68, 2604.8, 127635.2], + [1547553420000, 2604.82, 2605.92, 2604.81, 2605.85, 138110.05], + [1547553480000, 2605.89, 2606.11, 2605.62, 2605.78, 132894.78], + [1547553540000, 2607.53, 2608.67, 2607.53, 2608.52, 143468.6], + [1547553600000, 2608.48, 2609.06, 2608.27, 2608.27, 140846.58], + [1547553660000, 2608.14, 2608.47, 2607.74, 2607.89, 130394.5], + [1547553720000, 2607.9, 2609.2, 2607.9, 2609.17, 140895.18], + [1547553780000, 2609.16, 2611.32, 2609.16, 2611.31, 141010.74], + [1547553840000, 2611.35, 2611.73, 2611.08, 2611.23, 138395.19], + [1547553900000, 2611.22, 2611.45, 2610.87, 2611.43, 141017.22], + [1547553960000, 2611.42, 2611.79, 2611.2, 2611.24, 130562], + [1547554020000, 2611.26, 2612.32, 2611.22, 2611.76, 146258.56], + [1547554080000, 2611.71, 2611.82, 2610.89, 2610.92, 138378.76], + [1547554140000, 2610.85, 2610.94, 2609.81, 2609.81, 130490.5], + [1547554200000, 2609.79, 2609.81, 2609.22, 2609.34, 127857.66], + [1547554260000, 2609.37, 2609.86, 2609.36, 2609.52, 127866.48], + [1547554320000, 2609.57, 2610.59, 2609.57, 2610.59, 127918.91], + [1547554380000, 2610.58, 2611.17, 2610.58, 2611.17, 148836.69], + [1547554440000, 2611.19, 2612.27, 2611.19, 2612.27, 114939.88], + [1547554500000, 2612.32, 2612.32, 2611.33, 2611.61, 146250.16], + [1547554560000, 2611.62, 2611.73, 2610.99, 2611.08, 117498.6], + [1547554620000, 2611.06, 2611.27, 2610.91, 2611.26, 125340.48], + [1547554680000, 2611.27, 2611.97, 2611.27, 2611.96, 114926.24], + [1547554740000, 2611.97, 2612.01, 2610.78, 2610.82, 135762.64], + [1547554800000, 2610.81, 2611.07, 2610.68, 2611.05, 112275.15], + [1547554860000, 2611.03, 2611.32, 2611.03, 2611.17, 125336.16], + [1547554920000, 2611.18, 2612.1, 2611.16, 2612.02, 133213.02], + [1547554980000, 2612.01, 2613.08, 2612.01, 2612.7, 151536.6], + [1547555040000, 2612.66, 2612.69, 2611.9, 2612.44, 143684.2], + [1547555100000, 2612.49, 2612.77, 2612.31, 2612.47, 120173.62], + [1547555160000, 2612.46, 2612.46, 2611.19, 2611.41, 138404.73], + [1547555220000, 2611.47, 2611.5, 2611.25, 2611.29, 122730.63], + [1547555280000, 2611.27, 2611.32, 2610.94, 2611.01, 133161.51], + [1547555340000, 2611.02, 2611.18, 2610.17, 2610.17, 135728.84], + [1547555400000, 2610.24, 2610.66, 2610.18, 2610.47, 117471.15], + [1547555460000, 2610.46, 2610.69, 2610.44, 2610.47, 120081.62], + [1547555520000, 2610.46, 2610.64, 2609.66, 2609.74, 125267.52], + [1547555580000, 2609.44, 2609.44, 2608.5, 2608.64, 133040.64], + [1547555640000, 2608.75, 2608.75, 2607.52, 2607.52, 140806.08], + [1547555700000, 2607.53, 2608.32, 2607.49, 2608.24, 122587.28], + [1547555760000, 2608.3, 2608.45, 2607.99, 2608.44, 138247.32], + [1547555820000, 2608.41, 2608.87, 2608.33, 2608.87, 127834.63], + [1547555880000, 2609, 2609.16, 2608.82, 2608.82, 130441], + [1547555940000, 2608.73, 2608.87, 2608.32, 2608.87, 122616.89], + [1547556000000, 2608.88, 2609.02, 2608.88, 2609, 104360], + [1547556060000, 2609.02, 2609.83, 2609.02, 2609.83, 125271.84], + [1547556120000, 2609.8, 2610.13, 2609.05, 2609.05, 135670.6], + [1547556180000, 2609.02, 2609.21, 2608.76, 2609.17, 135676.84], + [1547556240000, 2609.18, 2609.28, 2608.37, 2608.46, 122597.62], + [1547556300000, 2608.45, 2608.93, 2608.14, 2608.6, 112169.8], + [1547556360000, 2608.59, 2608.64, 2607.92, 2607.93, 117356.85], + [1547556420000, 2607.96, 2609.3, 2607.96, 2609.21, 127851.29], + [1547556480000, 2609.22, 2609.22, 2608.64, 2608.68, 106955.88], + [1547556540000, 2608.69, 2608.72, 2608.3, 2608.46, 130423], + [1547556600000, 2608.47, 2609.01, 2608.47, 2608.82, 122614.54], + [1547556660000, 2608.7, 2608.7, 2607.86, 2608.09, 130404.5], + [1547556720000, 2608.12, 2608.64, 2608.08, 2608.09, 122580.23], + [1547556780000, 2608.06, 2608.15, 2607.22, 2607.22, 127753.78], + [1547556840000, 2607.26, 2607.58, 2607.15, 2607.52, 114730.88], + [1547556900000, 2607.53, 2607.54, 2607.07, 2607.07, 119925.22], + [1547556960000, 2607.04, 2607.36, 2607.04, 2607.08, 140782.32], + [1547557020000, 2606.74, 2606.74, 2606.01, 2606.01, 112058.43], + [1547557080000, 2605.99, 2606.51, 2605.44, 2606.51, 143358.05], + [1547557140000, 2606.5, 2606.88, 2606.5, 2606.86, 112094.98], + [1547557200000, 2606.9, 2607.13, 2606.78, 2606.97, 119920.62], + [1547557260000, 2606.98, 2607.05, 2606.66, 2606.74, 99056.12], + [1547557320000, 2606.7, 2606.85, 2606.53, 2606.74, 130337], + [1547557380000, 2606.72, 2606.72, 2606.3, 2606.31, 122496.57], + [1547557440000, 2606.29, 2606.37, 2605.92, 2606.19, 117278.55], + [1547557500000, 2606.18, 2606.57, 2606.13, 2606.44, 112076.92], + [1547557560000, 2606.45, 2606.77, 2606.45, 2606.71, 106875.11], + [1547557620000, 2606.69, 2607.14, 2606.63, 2607.14, 125142.72], + [1547557680000, 2607.19, 2607.72, 2607.19, 2607.48, 127766.52], + [1547557740000, 2607.47, 2607.77, 2607.43, 2607.65, 132990.15], + [1547557800000, 2607.63, 2607.73, 2607.51, 2607.53, 109516.26], + [1547557860000, 2607.55, 2607.62, 2607.04, 2607.07, 132960.57], + [1547557920000, 2607.08, 2607.35, 2606.98, 2607.25, 130362.5], + [1547557980000, 2607.3, 2607.38, 2605.48, 2605.6, 117252], + [1547558040000, 2605.8, 2606.81, 2605.8, 2606.7, 119908.2], + [1547558100000, 2606.69, 2606.7, 2605.51, 2605.51, 122458.97], + [1547558160000, 2605.48, 2605.48, 2605.01, 2605.21, 138076.13], + [1547558220000, 2605.23, 2605.87, 2605.21, 2605.82, 117261.9], + [1547558280000, 2605.85, 2605.95, 2605.29, 2605.39, 117242.55], + [1547558340000, 2605.42, 2605.81, 2605.41, 2605.73, 112046.39], + [1547558400000, 2605.77, 2606.5, 2605.77, 2606.5, 114686], + [1547558460000, 2606.49, 2607.7, 2606.43, 2607.7, 122561.9], + [1547558520000, 2607.64, 2607.64, 2606.69, 2606.83, 127734.67], + [1547558580000, 2606.87, 2607.07, 2606.37, 2606.46, 117290.7], + [1547558640000, 2606.47, 2606.86, 2606.31, 2606.86, 135556.72], + [1547558700000, 2606.87, 2606.99, 2606.63, 2606.63, 125118.24], + [1547558760000, 2606.62, 2606.62, 2606.11, 2606.53, 127719.97], + [1547558820000, 2606.49, 2606.49, 2606.3, 2606.49, 112079.07], + [1547558880000, 2606.53, 2607.14, 2606.53, 2606.92, 127739.08], + [1547558940000, 2606.93, 2607.5, 2606.81, 2607, 140778], + [1547559000000, 2607.02, 2607.02, 2606.61, 2606.8, 122519.6], + [1547559060000, 2606.81, 2607.17, 2606.75, 2607.02, 114708.88], + [1547559120000, 2606.98, 2607.92, 2606.74, 2607.88, 112138.84], + [1547559180000, 2607.89, 2607.89, 2607.28, 2607.32, 125151.36], + [1547559240000, 2607.33, 2607.56, 2607.31, 2607.46, 114728.24], + [1547559300000, 2607.53, 2607.6, 2607.31, 2607.43, 114726.92], + [1547559360000, 2607.41, 2607.71, 2607.37, 2607.61, 122557.67], + [1547559420000, 2607.57, 2608.82, 2607.57, 2608.41, 125203.68], + [1547559480000, 2608.4, 2608.64, 2608.34, 2608.64, 122606.08], + [1547559540000, 2608.65, 2608.93, 2608.32, 2608.32, 112157.76], + [1547559600000, 2608.25, 2608.25, 2608.04, 2608.15, 127799.35], + [1547559660000, 2608.2, 2608.51, 2608.2, 2608.41, 119986.86], + [1547559720000, 2608.4, 2608.72, 2608.24, 2608.24, 125195.52], + [1547559780000, 2608.25, 2608.8, 2608.25, 2608.63, 125214.24], + [1547559840000, 2608.59, 2608.86, 2608.59, 2608.72, 120001.12], + [1547559900000, 2608.74, 2608.79, 2607.9, 2608.06, 127794.94], + [1547559960000, 2608.05, 2608.23, 2608.01, 2608.1, 117364.5], + [1547560020000, 2608.13, 2608.17, 2607.69, 2607.69, 114738.36], + [1547560080000, 2607.7, 2607.7, 2607.12, 2607.13, 135570.76], + [1547560140000, 2607.1, 2607.1, 2606.8, 2606.85, 135556.2], + [1547560200000, 2606.87, 2607.11, 2606.15, 2607.11, 138176.83], + [1547560260000, 2607.09, 2607.21, 2606.87, 2607.17, 122536.99], + [1547560320000, 2607.21, 2607.98, 2607.2, 2607.76, 138211.28], + [1547560380000, 2607.78, 2607.78, 2607.57, 2607.66, 130383], + [1547560440000, 2607.58, 2607.97, 2607.55, 2607.89, 130394.5], + [1547560500000, 2607.9, 2607.9, 2607.48, 2607.5, 117337.5], + [1547560560000, 2607.49, 2607.6, 2607.27, 2607.52, 127768.48], + [1547560620000, 2607.53, 2607.82, 2607.49, 2607.82, 106920.62], + [1547560680000, 2607.83, 2607.86, 2607.47, 2607.55, 114732.2], + [1547560740000, 2607.56, 2608, 2607.5, 2608, 122576], + [1547560800000, 2608.01, 2608.11, 2607.42, 2607.55, 119947.3], + [1547560860000, 2607.58, 2608.4, 2607.41, 2608.39, 127811.11], + [1547560920000, 2608.31, 2609.51, 2608.15, 2609.51, 114818.44], + [1547560980000, 2609.6, 2610.48, 2609.6, 2610.22, 133121.22], + [1547561040000, 2610.23, 2610.25, 2609.27, 2609.3, 133074.3], + [1547561100000, 2609.29, 2609.29, 2606.27, 2606.36, 138137.08], + [1547561160000, 2606.35, 2606.58, 2605.73, 2606.48, 132930.48], + [1547561220000, 2606.47, 2606.76, 2606.44, 2606.75, 132944.25], + [1547561280000, 2606.74, 2607.3, 2606.74, 2607.3, 104292], + [1547561340000, 2607.31, 2607.63, 2607.11, 2607.11, 135569.72], + [1547561400000, 2607.13, 2607.25, 2606.49, 2606.96, 127741.04], + [1547561460000, 2606.93, 2607.51, 2606.93, 2607.51, 127767.99], + [1547561520000, 2607.5, 2607.54, 2607.15, 2607.2, 122538.4], + [1547561580000, 2607.19, 2607.33, 2606.54, 2607.33, 132973.83], + [1547561640000, 2607.31, 2607.54, 2607.23, 2607.54, 122554.38], + [1547561700000, 2607.52, 2607.52, 2606.72, 2606.72, 125122.56], + [1547561760000, 2606.77, 2606.77, 2603.47, 2603.74, 140601.96], + [1547561820000, 2603.75, 2604.92, 2603.75, 2604.62, 132835.62], + [1547561880000, 2604.61, 2604.97, 2604.61, 2604.75, 130237.5], + [1547561940000, 2604.79, 2605.22, 2604.79, 2605.03, 132856.53], + [1547562000000, 2605.05, 2605.46, 2604.97, 2605.43, 125060.64], + [1547562060000, 2605.44, 2605.44, 2603.16, 2603.51, 140589.54], + [1547562120000, 2603.48, 2604.35, 2603.48, 2604.04, 130202], + [1547562180000, 2604.02, 2604.16, 2603.48, 2603.99, 130199.5], + [1547562240000, 2603.97, 2604.28, 2603.44, 2603.44, 140585.76], + [1547562300000, 2603.45, 2603.5, 2603.03, 2603.2, 101524.8], + [1547562360000, 2603.21, 2603.21, 2601.79, 2601.79, 132691.29], + [1547562420000, 2601.78, 2601.78, 2601.04, 2601.53, 137881.09], + [1547562480000, 2601.49, 2601.53, 2600.63, 2600.68, 127433.32], + [1547562540000, 2600.66, 2601.61, 2598.27, 2598.27, 132511.77], + [1547562600000, 2598.26, 2598.75, 2597.09, 2597.36, 148049.52], + [1547562660000, 2597.39, 2597.42, 2595.51, 2596.53, 158388.33], + [1547562720000, 2596.61, 2597.72, 2596.36, 2597.72, 142874.6], + [1547562780000, 2597.84, 2598.28, 2597.56, 2598.28, 135110.56], + [1547562840000, 2598.34, 2598.91, 2598.26, 2598.91, 132544.41], + [1547562900000, 2598.92, 2599.64, 2598.92, 2599.27, 142959.85], + [1547562960000, 2599.32, 2599.32, 2598.56, 2598.68, 122137.96], + [1547563020000, 2598.66, 2599.08, 2598.66, 2598.94, 111754.42], + [1547563080000, 2598.87, 2598.87, 2597.15, 2597.37, 137660.61], + [1547563140000, 2597.4, 2598.58, 2597.36, 2598.44, 137717.32], + [1547563200000, 2598.46, 2598.55, 2593.96, 2595.97, 137586.41], + [1547563260000, 2596.87, 2599.05, 2596.62, 2598.82, 145533.92], + [1547563320000, 2598.78, 2600.2, 2598.12, 2600.02, 153401.18], + [1547563380000, 2600.01, 2601.29, 2599.83, 2600.5, 148228.5], + [1547563440000, 2600.53, 2600.88, 2600.06, 2600.21, 130010.5], + [1547563500000, 2600.24, 2600.24, 2598.93, 2599.84, 132591.84], + [1547563560000, 2599.88, 2600.34, 2599.26, 2600.34, 140418.36], + [1547563620000, 2600.29, 2601.19, 2599.74, 2601.19, 132660.69], + [1547563680000, 2601.22, 2601.22, 2600.28, 2600.33, 135217.16], + [1547563740000, 2600.34, 2600.4, 2599.3, 2599.74, 135186.48], + [1547563800000, 2599.73, 2600.31, 2598.69, 2599.75, 122188.25], + [1547563860000, 2599.77, 2601.58, 2599.76, 2601.58, 132680.58], + [1547563920000, 2602.04, 2602.75, 2601.87, 2602.32, 127513.68], + [1547563980000, 2602.07, 2602.35, 2601.87, 2602.24, 137918.72], + [1547564040000, 2602.26, 2602.86, 2602.26, 2602.84, 132744.84], + [1547564100000, 2602.85, 2602.88, 2602.39, 2602.46, 124918.08], + [1547564160000, 2602.45, 2602.6, 2601.58, 2601.72, 130086], + [1547564220000, 2601.73, 2602.48, 2601.7, 2601.76, 119680.96], + [1547564280000, 2601.72, 2602.01, 2601.53, 2602.01, 124896.48], + [1547564340000, 2601.98, 2602.81, 2601.69, 2602.76, 127535.24], + [1547564400000, 2602.72, 2603.14, 2602.52, 2602.9, 137953.7], + [1547564460000, 2602.73, 2603.1, 2602.11, 2603.1, 122345.7], + [1547564520000, 2603.2, 2603.65, 2602.9, 2603.05, 143167.75], + [1547564580000, 2603.06, 2603.85, 2603, 2603.68, 122372.96], + [1547564640000, 2603.73, 2603.75, 2602.71, 2602.71, 111916.53], + [1547564700000, 2602.67, 2603.69, 2602.61, 2603.6, 132783.6], + [1547564760000, 2603.59, 2604.24, 2602.99, 2603.07, 135359.64], + [1547564820000, 2603.08, 2604.22, 2603.08, 2604.18, 119792.28], + [1547564880000, 2604.2, 2604.46, 2604.07, 2604.32, 122403.04], + [1547564940000, 2604.33, 2606.42, 2604.33, 2606.42, 138140.26], + [1547565000000, 2606.48, 2607.9, 2606.48, 2607.21, 127753.29], + [1547565060000, 2607.2, 2607.77, 2607.2, 2607.75, 125172], + [1547565120000, 2607.79, 2607.81, 2606.74, 2607.6, 132987.6], + [1547565180000, 2607.54, 2607.56, 2606.88, 2606.88, 122523.36], + [1547565240000, 2606.87, 2607.25, 2606.75, 2606.93, 119918.78], + [1547565300000, 2606.92, 2607.52, 2606.53, 2607.52, 130376], + [1547565360000, 2607.53, 2607.59, 2607.28, 2607.34, 140796.36], + [1547565420000, 2607.36, 2607.79, 2606.87, 2607.09, 112104.87], + [1547565480000, 2607.07, 2607.19, 2606.45, 2606.7, 138155.1], + [1547565540000, 2606.71, 2606.74, 2605.97, 2605.97, 106844.77], + [1547565600000, 2605.96, 2606.09, 2605.53, 2606.05, 140726.7], + [1547565660000, 2606.01, 2606.01, 2605.51, 2605.51, 119853.46], + [1547565720000, 2605.54, 2605.56, 2604.5, 2604.5, 140643], + [1547565780000, 2604.53, 2605.69, 2604.53, 2605.29, 119843.34], + [1547565840000, 2605.28, 2605.6, 2604.85, 2605.56, 125066.88], + [1547565900000, 2605.58, 2605.59, 2604.61, 2604.91, 127640.59], + [1547565960000, 2604.9, 2605.04, 2604.65, 2604.9, 138059.7], + [1547566020000, 2604.91, 2604.92, 2604.32, 2604.32, 119798.72], + [1547566080000, 2604.29, 2605.26, 2604.24, 2604.95, 143272.25], + [1547566140000, 2604.97, 2605.79, 2604.92, 2605.48, 138090.44], + [1547566200000, 2605.43, 2606.54, 2605.29, 2606.1, 125092.8], + [1547566260000, 2606.07, 2606.36, 2605.73, 2605.9, 119871.4], + [1547566320000, 2605.87, 2606.54, 2605.71, 2606.22, 145948.32], + [1547566380000, 2606.27, 2606.92, 2605.82, 2606.24, 135524.48], + [1547566440000, 2606.25, 2606.51, 2605.97, 2606.51, 140751.54], + [1547566500000, 2606.52, 2607.08, 2606.47, 2606.47, 132929.97], + [1547566560000, 2606.33, 2606.82, 2606.23, 2606.23, 125099.04], + [1547566620000, 2606, 2606, 2605.13, 2605.13, 138071.89], + [1547566680000, 2605.12, 2605.12, 2604.56, 2604.62, 117207.9], + [1547566740000, 2604.59, 2605.39, 2604.59, 2604.87, 130243.5], + [1547566800000, 2604.88, 2606.03, 2604.57, 2605.73, 127680.77], + [1547566860000, 2605.7, 2606.2, 2605.31, 2606.08, 122485.76], + [1547566920000, 2606.07, 2606.98, 2605.5, 2606.98, 132955.98], + [1547566980000, 2606.99, 2608.05, 2606.99, 2607.82, 135606.64], + [1547567040000, 2607.8, 2608.83, 2607.53, 2608.83, 140876.82], + [1547567100000, 2608.75, 2608.8, 2608.06, 2608.7, 140869.8], + [1547567160000, 2608.68, 2610.52, 2608.65, 2609.88, 127884.12], + [1547567220000, 2609.91, 2609.99, 2609.19, 2609.64, 138310.92], + [1547567280000, 2609.67, 2610.11, 2609.53, 2610.11, 138335.83], + [1547567340000, 2610.09, 2611.74, 2610.03, 2610.96, 140991.84], + [1547567400000, 2610.94, 2611.4, 2609.76, 2609.76, 146146.56], + [1547567460000, 2609.6, 2609.65, 2608.36, 2608.36, 135634.72], + [1547567520000, 2608.39, 2608.79, 2608.16, 2608.68, 138260.04], + [1547567580000, 2608.71, 2609.02, 2608.23, 2608.28, 135630.56], + [1547567640000, 2608.25, 2608.25, 2607.78, 2608.07, 135619.64], + [1547567700000, 2608.08, 2608.5, 2607.85, 2608.22, 143452.1], + [1547567760000, 2610.18, 2610.18, 2607.97, 2608.32, 135632.64], + [1547567820000, 2608.3, 2609.27, 2608.3, 2608.78, 146091.68], + [1547567880000, 2608.77, 2608.95, 2608.61, 2608.82, 125223.36], + [1547567940000, 2608.79, 2608.79, 2607.71, 2608.19, 138234.07], + [1547568000000, 2608.27, 2610.46, 2608.27, 2610.13, 146167.28], + [1547568060000, 2610.15, 2610.3, 2610.15, 2610.27, 39154.05], + [1547568120000, 2610.28, 2610.31, 2610.28, 2610.29, 23492.61], + [1547568180000, 2610.27, 2610.3, 2610.26, 2610.29, 23492.61], + [1547568240000, 2610.3, 2610.3, 2610.3, 2610.3, 2610.3], + [1547631060000, 2614.75, 2615, 2614.05, 2615, 143825], + [1547631120000, 2614.93, 2615.77, 2614.9, 2615.72, 151711.76], + [1547631180000, 2615.59, 2616.54, 2615.04, 2616.14, 151736.12], + [1547631240000, 2615.97, 2617.01, 2615.93, 2616.8, 143924], + [1547631300000, 2616.82, 2617.8, 2616.82, 2617.28, 146567.68], + [1547631360000, 2617.21, 2618.15, 2617.18, 2618.05, 151846.9], + [1547631420000, 2618.02, 2618.19, 2617.14, 2617.91, 143985.05], + [1547631480000, 2617.88, 2618.75, 2617.88, 2618.71, 146647.76], + [1547631540000, 2618.73, 2619.08, 2618.39, 2618.97, 149281.29], + [1547631600000, 2619, 2619.04, 2618.4, 2618.42, 149249.94], + [1547631660000, 2618.35, 2618.4, 2617.95, 2618.35, 149245.95], + [1547631720000, 2618.43, 2619.66, 2618.43, 2619.65, 141461.1], + [1547631780000, 2619.62, 2619.76, 2618.56, 2618.69, 151884.02], + [1547631840000, 2618.68, 2619.11, 2618.61, 2618.87, 133562.37], + [1547631900000, 2618.92, 2619.55, 2618.89, 2619.44, 151927.52], + [1547631960000, 2619.39, 2620.28, 2619.34, 2620.14, 146727.84], + [1547632020000, 2620.15, 2622.31, 2620.15, 2621.9, 138960.7], + [1547632080000, 2621.99, 2623.15, 2621.07, 2622.49, 144236.95], + [1547632140000, 2622.47, 2622.65, 2621.72, 2621.74, 141573.96], + [1547632200000, 2621.7, 2622.01, 2620.72, 2620.77, 149383.89], + [1547632260000, 2620.7, 2621.38, 2620.67, 2620.89, 152011.62], + [1547632320000, 2620.85, 2620.85, 2620.3, 2620.3, 136255.6], + [1547632380000, 2620.24, 2620.75, 2619.9, 2619.9, 136234.8], + [1547632440000, 2619.93, 2620.76, 2619.73, 2620.76, 146762.56], + [1547632500000, 2620.78, 2620.9, 2620.26, 2620.51, 144128.05], + [1547632560000, 2620.54, 2621.23, 2620.28, 2621.1, 144160.5], + [1547632620000, 2621.01, 2621.52, 2620.9, 2621.52, 152048.16], + [1547632680000, 2621.51, 2621.51, 2620.86, 2621.06, 144158.3], + [1547632740000, 2621.01, 2621.37, 2621.01, 2621.26, 146790.56], + [1547632800000, 2621.21, 2621.41, 2620.82, 2621.07, 138916.71], + [1547632860000, 2620.95, 2622.09, 2620.2, 2622.07, 144213.85], + [1547632920000, 2622, 2622.86, 2621.8, 2621.8, 141577.2], + [1547632980000, 2621.76, 2622.61, 2621.7, 2622.44, 146856.64], + [1547633040000, 2622.36, 2622.96, 2622.1, 2622.5, 149482.5], + [1547633100000, 2622.35, 2623.05, 2622.35, 2622.63, 146867.28], + [1547633160000, 2622.56, 2623.11, 2622.41, 2623.1, 141647.4], + [1547633220000, 2623.12, 2623.41, 2622.3, 2622.84, 146879.04], + [1547633280000, 2622.86, 2623.74, 2622.44, 2623.32, 139035.96], + [1547633340000, 2623.36, 2623.8, 2623.15, 2623.25, 144278.75], + [1547633400000, 2623.19, 2623.49, 2622.73, 2623.49, 144291.95], + [1547633460000, 2623.56, 2623.8, 2622.6, 2622.64, 144245.2], + [1547633520000, 2622.7, 2623.04, 2622.41, 2622.97, 131148.5], + [1547633580000, 2622.98, 2622.99, 2622.44, 2622.5, 136370], + [1547633640000, 2622.42, 2622.85, 2622.4, 2622.64, 141622.56], + [1547633700000, 2622.66, 2623.22, 2622.66, 2623.05, 144267.75], + [1547633760000, 2623.08, 2623.08, 2622.18, 2622.74, 146873.44], + [1547633820000, 2622.73, 2623.09, 2622.31, 2622.96, 139016.88], + [1547633880000, 2623, 2623.48, 2622.29, 2622.69, 141625.26], + [1547633940000, 2622.68, 2622.86, 2622.21, 2622.21, 141599.34], + [1547634000000, 2622.18, 2622.44, 2621.73, 2622.2, 149465.4], + [1547634060000, 2622.23, 2622.77, 2622.22, 2622.5, 141615], + [1547634120000, 2622.48, 2622.48, 2620.89, 2620.89, 149390.73], + [1547634180000, 2620.9, 2621.23, 2620.21, 2621.18, 141543.72], + [1547634240000, 2621.19, 2621.27, 2620.64, 2621.13, 131056.5], + [1547634300000, 2621.14, 2621.2, 2620.8, 2620.81, 128419.69], + [1547634360000, 2620.92, 2621.12, 2620.61, 2620.86, 125801.28], + [1547634420000, 2620.87, 2621.5, 2620.83, 2621, 141534], + [1547634480000, 2621.02, 2621.04, 2619.98, 2619.98, 141478.92], + [1547634540000, 2620.02, 2621.08, 2619.9, 2620.86, 141526.44], + [1547634600000, 2620.87, 2621.03, 2619.94, 2620.47, 141505.38], + [1547634660000, 2620.44, 2620.98, 2620.19, 2620.26, 133633.26], + [1547634720000, 2620.27, 2620.27, 2618.58, 2618.92, 138802.76], + [1547634780000, 2618.93, 2619.07, 2618.3, 2618.72, 146648.32], + [1547634840000, 2618.66, 2618.66, 2617.33, 2617.47, 125638.56], + [1547634900000, 2617.46, 2617.97, 2617.21, 2617.48, 151813.84], + [1547634960000, 2617.51, 2617.71, 2617.02, 2617.67, 149207.19], + [1547635020000, 2617.69, 2618.18, 2617.45, 2617.64, 146587.84], + [1547635080000, 2617.61, 2617.96, 2617.06, 2617.17, 141327.18], + [1547635140000, 2617.16, 2617.21, 2616.49, 2616.72, 136069.44], + [1547635200000, 2616.76, 2616.82, 2615.59, 2615.86, 133408.86], + [1547635260000, 2615.85, 2616.07, 2614.67, 2615.1, 143830.5], + [1547635320000, 2615.07, 2615.14, 2613.02, 2613.2, 148952.4], + [1547635380000, 2613.23, 2614.81, 2613.1, 2614.74, 156884.4], + [1547635440000, 2614.69, 2614.92, 2614.3, 2614.78, 149042.46], + [1547635500000, 2614.82, 2615.05, 2613.9, 2613.96, 138539.88], + [1547635560000, 2613.98, 2614.16, 2612.68, 2614.16, 146392.96], + [1547635620000, 2614.22, 2615.54, 2614.22, 2615.51, 143853.05], + [1547635680000, 2615.52, 2616.33, 2615.42, 2615.72, 149096.04], + [1547635740000, 2615.86, 2617.03, 2615.82, 2616.99, 141317.46], + [1547635800000, 2616.97, 2617.16, 2616.58, 2617.16, 138709.48], + [1547635860000, 2617.2, 2617.65, 2617.2, 2617.2, 133477.2], + [1547635920000, 2617.25, 2618.34, 2617.25, 2618.25, 125676], + [1547635980000, 2618.29, 2618.66, 2618.27, 2618.55, 123071.85], + [1547636040000, 2618.53, 2618.57, 2618.24, 2618.43, 133539.93], + [1547636100000, 2618.4, 2618.43, 2617.91, 2618.43, 123066.21], + [1547636160000, 2618.5, 2618.89, 2618.04, 2618.07, 128285.43], + [1547636220000, 2618.03, 2618.55, 2618, 2618.54, 133545.54], + [1547636280000, 2618.53, 2618.62, 2617.8, 2618.42, 138776.26], + [1547636340000, 2618.41, 2618.63, 2617.94, 2618.63, 138787.39], + [1547636400000, 2618.58, 2618.58, 2618, 2618.28, 136150.56], + [1547636460000, 2618.27, 2619.37, 2616.76, 2617.06, 146555.36], + [1547636520000, 2617.07, 2617.97, 2616.76, 2617.11, 141323.94], + [1547636580000, 2617.09, 2617.11, 2616.24, 2616.4, 141285.6], + [1547636640000, 2616.41, 2617.08, 2615.9, 2615.94, 138644.82], + [1547636700000, 2615.9, 2616.1, 2615.43, 2615.43, 130771.5], + [1547636760000, 2615.45, 2615.71, 2613.82, 2614.43, 149022.51], + [1547636820000, 2614.45, 2614.89, 2613.42, 2613.68, 146366.08], + [1547636880000, 2613.56, 2615.03, 2613.23, 2615.01, 146440.56], + [1547636940000, 2615, 2615.47, 2614.83, 2615.45, 143849.75], + [1547637000000, 2615.51, 2615.7, 2615.36, 2615.52, 149084.64], + [1547637060000, 2615.56, 2616.2, 2615.54, 2616.2, 136042.4], + [1547637120000, 2616.23, 2616.58, 2615.77, 2615.87, 138641.11], + [1547637180000, 2615.84, 2616.59, 2615.61, 2616.54, 130827], + [1547637240000, 2616.51, 2617.49, 2616.41, 2617.4, 136104.8], + [1547637300000, 2617.35, 2618.6, 2617.35, 2618.6, 133548.6], + [1547637360000, 2618.58, 2618.6, 2617.99, 2617.99, 133517.49], + [1547637420000, 2617.96, 2618.59, 2617.91, 2618.59, 130929.5], + [1547637480000, 2618.62, 2620.52, 2618.62, 2620.26, 141494.04], + [1547637540000, 2620.28, 2620.59, 2620.05, 2620.17, 133628.67], + [1547637600000, 2620.14, 2620.64, 2620.13, 2620.5, 115302], + [1547637660000, 2620.49, 2621.24, 2620.26, 2620.93, 138909.29], + [1547637720000, 2620.94, 2621.22, 2620.87, 2620.87, 120560.02], + [1547637780000, 2620.85, 2621.04, 2620.51, 2620.51, 125784.48], + [1547637840000, 2620.48, 2621.04, 2619.88, 2620.99, 125807.52], + [1547637900000, 2621, 2621.18, 2620.76, 2620.84, 125800.32], + [1547637960000, 2620.8, 2620.85, 2620.33, 2620.36, 112675.48], + [1547638020000, 2620.35, 2620.37, 2619.48, 2619.86, 120513.56], + [1547638080000, 2619.84, 2619.84, 2618.45, 2618.46, 133541.46], + [1547638140000, 2618.51, 2619.48, 2618.51, 2619.39, 138827.67], + [1547638200000, 2619.4, 2620.86, 2619.37, 2620.86, 125801.28], + [1547638260000, 2620.88, 2620.94, 2619.73, 2619.77, 133608.27], + [1547638320000, 2619.74, 2619.89, 2619.24, 2619.63, 138840.39], + [1547638380000, 2619.65, 2619.95, 2619.22, 2619.4, 133589.4], + [1547638440000, 2619.43, 2619.8, 2619.29, 2619.8, 130990], + [1547638500000, 2619.81, 2620.53, 2619.81, 2620.43, 146744.08], + [1547638560000, 2620.46, 2622.27, 2620.46, 2622.09, 138970.77], + [1547638620000, 2622.22, 2622.32, 2621.92, 2622.28, 136358.56], + [1547638680000, 2622.3, 2622.44, 2622.18, 2622.36, 118006.2], + [1547638740000, 2622.37, 2622.37, 2621.44, 2621.49, 138938.97], + [1547638800000, 2621.42, 2621.49, 2621.19, 2621.37, 128447.13], + [1547638860000, 2621.3, 2621.38, 2620.37, 2621.38, 154661.42], + [1547638920000, 2621.39, 2621.62, 2620.84, 2621.24, 136304.48], + [1547638980000, 2621.23, 2621.41, 2620.58, 2621.19, 136301.88], + [1547639040000, 2621.22, 2621.22, 2620.84, 2621.15, 133678.65], + [1547639100000, 2621.12, 2621.53, 2621.11, 2621.33, 133687.83], + [1547639160000, 2621.31, 2621.61, 2621.31, 2621.48, 133695.48], + [1547639220000, 2621.47, 2621.64, 2620.51, 2620.51, 131025.5], + [1547639280000, 2620.48, 2620.57, 2618.76, 2618.76, 144031.8], + [1547639340000, 2618.56, 2618.66, 2617.4, 2617.49, 146579.44], + [1547639400000, 2617.32, 2617.8, 2616.81, 2616.81, 120373.26], + [1547639460000, 2616.65, 2617.32, 2616.34, 2616.34, 141282.36], + [1547639520000, 2616.35, 2617.32, 2616.34, 2617.21, 130860.5], + [1547639580000, 2617.17, 2617.17, 2616.4, 2616.89, 122993.83], + [1547639640000, 2616.88, 2616.88, 2616.54, 2616.85, 120375.1], + [1547639700000, 2616.77, 2616.98, 2615.78, 2616.2, 136042.4], + [1547639760000, 2616.29, 2616.37, 2615.16, 2615.18, 133374.18], + [1547639820000, 2615.15, 2615.5, 2614.97, 2615.26, 138608.78], + [1547639880000, 2615.27, 2615.53, 2614.58, 2615.41, 141232.14], + [1547639940000, 2615.39, 2616.68, 2615.39, 2616.51, 130825.5], + [1547640000000, 2616.5, 2616.55, 2616.17, 2616.42, 128204.58], + [1547640060000, 2616.4, 2617.81, 2616.38, 2617.15, 133474.65], + [1547640120000, 2617.18, 2617.28, 2617.07, 2617.19, 123007.93], + [1547640180000, 2617.18, 2617.7, 2616.98, 2617.34, 138719.02], + [1547640240000, 2617.37, 2617.37, 2615.54, 2615.81, 133406.31], + [1547640300000, 2615.83, 2616.67, 2615.74, 2616.67, 136066.84], + [1547640360000, 2616.73, 2617.23, 2616.73, 2617.2, 141328.8], + [1547640420000, 2617.18, 2617.81, 2617.16, 2617.64, 115176.16], + [1547640480000, 2617.62, 2617.62, 2616.66, 2616.72, 128219.28], + [1547640540000, 2616.71, 2617.4, 2616.52, 2616.8, 136073.6], + [1547640600000, 2616.82, 2616.94, 2616.28, 2616.69, 115134.36], + [1547640660000, 2616.73, 2617.39, 2616.73, 2617.14, 123005.58], + [1547640720000, 2617.12, 2617.43, 2616.99, 2617.43, 141341.22], + [1547640780000, 2617.49, 2619.03, 2617.49, 2619.03, 133570.53], + [1547640840000, 2619.05, 2619.2, 2618.13, 2618.34, 144008.7], + [1547640900000, 2618.47, 2618.5, 2617.89, 2617.9, 125659.2], + [1547640960000, 2617.88, 2617.88, 2614.44, 2615.37, 151691.46], + [1547641020000, 2615.34, 2615.46, 2614.11, 2615.31, 138611.43], + [1547641080000, 2615.35, 2617.16, 2615.35, 2617.07, 136087.64], + [1547641140000, 2617.01, 2618.27, 2617.01, 2618.17, 133526.67], + [1547641200000, 2618.19, 2618.71, 2618.13, 2618.26, 138767.78], + [1547641260000, 2618.27, 2618.4, 2616.96, 2617.4, 149191.8], + [1547641320000, 2617.44, 2617.44, 2616.52, 2617.41, 136105.32], + [1547641380000, 2617.42, 2619.36, 2617.41, 2619.12, 130956], + [1547641440000, 2619.03, 2619.21, 2618.5, 2618.53, 144019.15], + [1547641500000, 2618.52, 2619.04, 2618.42, 2618.57, 138784.21], + [1547641560000, 2618.6, 2618.63, 2616.86, 2617.29, 141333.66], + [1547641620000, 2617.32, 2617.79, 2617.28, 2617.66, 130883], + [1547641680000, 2617.68, 2617.81, 2617.3, 2617.8, 117801], + [1547641740000, 2617.82, 2618.79, 2617.82, 2618.7, 117841.5], + [1547641800000, 2618.72, 2618.94, 2618.45, 2618.58, 123073.26], + [1547641860000, 2618.69, 2619.2, 2618.27, 2618.27, 136150.04], + [1547641920000, 2618.25, 2618.4, 2617.13, 2617.32, 130866], + [1547641980000, 2617.29, 2617.45, 2617.16, 2617.45, 128255.05], + [1547642040000, 2617.42, 2617.74, 2616.92, 2617.49, 128257.01], + [1547642100000, 2617.48, 2618.1, 2617.47, 2617.68, 123030.96], + [1547642160000, 2617.72, 2618.14, 2617.4, 2617.69, 125649.12], + [1547642220000, 2617.7, 2618.02, 2616.84, 2617.12, 130856], + [1547642280000, 2617.1, 2617.29, 2615.9, 2615.94, 117717.3], + [1547642340000, 2616.03, 2616.33, 2615.99, 2616.22, 122962.34], + [1547642400000, 2616.24, 2617.2, 2616.24, 2617.2, 123008.4], + [1547642460000, 2617.24, 2618.42, 2617.24, 2617.77, 125652.96], + [1547642520000, 2617.74, 2617.95, 2617.73, 2617.83, 125655.84], + [1547642580000, 2617.85, 2618.38, 2617.84, 2618.05, 107340.05], + [1547642640000, 2618.04, 2619.09, 2618, 2618.77, 136176.04], + [1547642700000, 2618.81, 2619.26, 2618.81, 2619.01, 130950.5], + [1547642760000, 2618.99, 2618.99, 2618.27, 2618.27, 128295.23], + [1547642820000, 2618.25, 2618.47, 2618.1, 2618.47, 123068.09], + [1547642880000, 2618.48, 2619.73, 2618.48, 2619.69, 123125.43], + [1547642940000, 2619.68, 2619.71, 2619.08, 2619.08, 138811.24], + [1547643000000, 2619.09, 2619.09, 2618.65, 2618.7, 125697.6], + [1547643060000, 2618.71, 2619.89, 2618.69, 2619.86, 138852.58], + [1547643120000, 2619.88, 2619.89, 2619.61, 2619.71, 130985.5], + [1547643180000, 2619.72, 2620.06, 2619.71, 2620, 128380], + [1547643240000, 2620.01, 2620.08, 2619.87, 2619.94, 117897.3], + [1547643300000, 2619.93, 2620.09, 2619.86, 2620, 123140], + [1547643360000, 2619.98, 2620.58, 2619.98, 2620.42, 110057.64], + [1547643420000, 2620.4, 2620.42, 2619.95, 2620.04, 107421.64], + [1547643480000, 2620.07, 2620.14, 2619.92, 2620.14, 117906.3], + [1547643540000, 2620.13, 2620.94, 2620.02, 2620.72, 128415.28], + [1547643600000, 2620.7, 2620.71, 2620.04, 2620.04, 131002], + [1547643660000, 2620.06, 2620.06, 2619.28, 2619.71, 130985.5], + [1547643720000, 2619.69, 2619.88, 2619.09, 2619.58, 120500.68], + [1547643780000, 2619.6, 2619.77, 2619.41, 2619.71, 125746.08], + [1547643840000, 2619.76, 2619.76, 2619.24, 2619.24, 117865.8], + [1547643900000, 2619.23, 2619.69, 2619.04, 2619.66, 141461.64], + [1547643960000, 2619.65, 2619.76, 2618.47, 2618.51, 128306.99], + [1547644020000, 2618.52, 2618.55, 2618.01, 2618.06, 133521.06], + [1547644080000, 2618.02, 2618.19, 2617.58, 2618.17, 112581.31], + [1547644140000, 2618.18, 2618.23, 2617.78, 2618.23, 117820.35], + [1547644200000, 2618.21, 2619.09, 2618.21, 2619.09, 138811.77], + [1547644260000, 2619.08, 2619.76, 2619.06, 2619.36, 115251.84], + [1547644320000, 2619.35, 2619.35, 2618.98, 2619.01, 115236.44], + [1547644380000, 2618.99, 2619.1, 2618.91, 2618.91, 120469.86], + [1547644440000, 2618.9, 2618.9, 2617.96, 2618.72, 125698.56], + [1547644500000, 2618.73, 2618.85, 2618.39, 2618.39, 115209.16], + [1547644560000, 2618.4, 2618.4, 2617.42, 2617.82, 128273.18], + [1547644620000, 2617.84, 2618.59, 2617.84, 2618.59, 107362.19], + [1547644680000, 2618.61, 2618.78, 2618.51, 2618.73, 115224.12], + [1547644740000, 2618.79, 2619.06, 2618.68, 2619.06, 136191.12], + [1547644800000, 2619.05, 2619.66, 2619.05, 2619.5, 123116.5], + [1547644860000, 2619.48, 2619.56, 2619.15, 2619.18, 107386.38], + [1547644920000, 2619.16, 2619.61, 2619.16, 2619.58, 117881.1], + [1547644980000, 2619.59, 2620.11, 2619.47, 2619.78, 115270.32], + [1547645040000, 2619.77, 2619.82, 2619.25, 2619.75, 120508.5], + [1547645100000, 2619.74, 2619.95, 2619.62, 2619.63, 91687.05], + [1547645160000, 2619.62, 2619.99, 2619.56, 2619.98, 125759.04], + [1547645220000, 2619.96, 2620.06, 2619.42, 2619.49, 115257.56], + [1547645280000, 2619.48, 2619.57, 2619.24, 2619.46, 115256.24], + [1547645340000, 2619.47, 2619.96, 2619.32, 2619.32, 128346.68], + [1547645400000, 2619.31, 2619.48, 2619.25, 2619.38, 117872.1], + [1547645460000, 2619.37, 2620.04, 2619.26, 2620.01, 131000.5], + [1547645520000, 2619.97, 2620.41, 2619.88, 2620.31, 123154.57], + [1547645580000, 2620.3, 2620.54, 2620.21, 2620.24, 133632.24], + [1547645640000, 2620.25, 2620.68, 2620.25, 2620.66, 117929.7], + [1547645700000, 2620.65, 2620.77, 2620.24, 2620.24, 117910.8], + [1547645760000, 2620.22, 2620.22, 2619.91, 2620.14, 115286.16], + [1547645820000, 2620.16, 2620.4, 2620.13, 2620.37, 123157.39], + [1547645880000, 2620.35, 2620.42, 2620.08, 2620.09, 107423.69], + [1547645940000, 2620.08, 2620.41, 2619.89, 2620.06, 125762.88], + [1547646000000, 2620.05, 2620.19, 2619.89, 2620.08, 128383.92], + [1547646060000, 2620.1, 2620.39, 2620.1, 2620.16, 120527.36], + [1547646120000, 2620.18, 2620.18, 2619.45, 2619.65, 120503.9], + [1547646180000, 2619.66, 2619.73, 2619.4, 2619.4, 120492.4], + [1547646240000, 2619.43, 2619.81, 2619.42, 2619.75, 112649.25], + [1547646300000, 2619.76, 2619.85, 2619.3, 2619.36, 136206.72], + [1547646360000, 2619.35, 2619.36, 2618.79, 2618.91, 128326.59], + [1547646420000, 2618.92, 2619.06, 2618.72, 2618.9, 104756], + [1547646480000, 2618.91, 2619.52, 2618.88, 2619.43, 128352.07], + [1547646540000, 2619.42, 2620.3, 2619.42, 2620.29, 133634.79], + [1547646600000, 2620.28, 2621.19, 2620.28, 2621.19, 115332.36], + [1547646660000, 2621.11, 2621.12, 2620.57, 2620.57, 112684.51], + [1547646720000, 2620.58, 2620.74, 2620.46, 2620.6, 107444.6], + [1547646780000, 2620.57, 2620.89, 2620.5, 2620.69, 123172.43], + [1547646840000, 2620.68, 2620.68, 2619.73, 2619.79, 125749.92], + [1547646900000, 2619.8, 2620.23, 2619.78, 2620.19, 117908.55], + [1547646960000, 2620.2, 2620.74, 2620.14, 2620.67, 107447.47], + [1547647020000, 2620.66, 2620.95, 2620.66, 2620.67, 115309.48], + [1547647080000, 2619.84, 2620.3, 2619.83, 2620.25, 110050.5], + [1547647140000, 2620.26, 2620.44, 2620.1, 2620.18, 125768.64], + [1547647200000, 2620.19, 2620.52, 2620.18, 2620.39, 107435.99], + [1547647260000, 2620.41, 2621.45, 2620.37, 2621.29, 131064.5], + [1547647320000, 2621.28, 2621.72, 2621.28, 2621.67, 131083.5], + [1547647380000, 2621.68, 2621.77, 2620.97, 2621.54, 123212.38], + [1547647440000, 2621.56, 2622.21, 2621.52, 2622.03, 112747.29], + [1547647500000, 2622.04, 2622.34, 2621.74, 2621.74, 115356.56], + [1547647560000, 2621.73, 2622.2, 2621.73, 2621.81, 112737.83], + [1547647620000, 2621.82, 2621.96, 2621.75, 2621.96, 107500.36], + [1547647680000, 2621.97, 2622, 2621.8, 2621.87, 120606.02], + [1547647740000, 2621.89, 2621.89, 2621.35, 2621.41, 123206.27], + [1547647800000, 2621.4, 2621.63, 2621.4, 2621.58, 120592.68], + [1547647860000, 2621.59, 2621.72, 2621.54, 2621.72, 110112.24], + [1547647920000, 2621.75, 2621.77, 2621.17, 2621.4, 136312.8], + [1547647980000, 2621.42, 2621.82, 2621.37, 2621.37, 125825.76], + [1547648040000, 2621.36, 2621.58, 2621.28, 2621.49, 133695.99], + [1547648100000, 2621.5, 2621.64, 2621.08, 2621.11, 120571.06], + [1547648160000, 2621.09, 2621.8, 2621.05, 2621.65, 133704.15], + [1547648220000, 2621.63, 2622.21, 2621.53, 2622.2, 117999], + [1547648280000, 2622.21, 2623, 2622.13, 2622.93, 128523.57], + [1547648340000, 2622.92, 2622.99, 2621.79, 2622.1, 123238.7], + [1547648400000, 2622.13, 2622.51, 2622.12, 2622.51, 123257.97], + [1547648460000, 2622.52, 2622.91, 2622.52, 2622.65, 120641.9], + [1547648520000, 2622.69, 2623.69, 2622.69, 2623.44, 125925.12], + [1547648580000, 2623.27, 2623.27, 2622.52, 2622.85, 118028.25], + [1547648640000, 2622.84, 2623.49, 2622.84, 2623.45, 136419.4], + [1547648700000, 2623.48, 2623.58, 2623.09, 2623.11, 120663.06], + [1547648760000, 2623.1, 2623.24, 2622.85, 2622.86, 125897.28], + [1547648820000, 2622.8, 2622.81, 2622.49, 2622.53, 120636.38], + [1547648880000, 2622.54, 2622.78, 2622.28, 2622.78, 125893.44], + [1547648940000, 2622.8, 2623.42, 2622.8, 2623.13, 118040.85], + [1547649000000, 2623.15, 2623.3, 2623.1, 2623.29, 115424.76], + [1547649060000, 2623.27, 2623.54, 2623.14, 2623.31, 128542.19], + [1547649120000, 2623.3, 2623.9, 2623.3, 2623.86, 110202.12], + [1547649180000, 2623.88, 2625.01, 2623.83, 2624.75, 141736.5], + [1547649240000, 2624.78, 2625.17, 2624.78, 2624.94, 112872.42], + [1547649300000, 2624.96, 2625.74, 2624.95, 2625.72, 147040.32], + [1547649360000, 2625.73, 2625.76, 2625.15, 2625.16, 126007.68], + [1547649420000, 2625.18, 2625.71, 2625.17, 2625.37, 133893.87], + [1547649480000, 2625.38, 2625.4, 2625.04, 2625.06, 118127.7], + [1547649540000, 2625.07, 2625.16, 2624.6, 2624.6, 110233.2], + [1547649600000, 2624.62, 2624.69, 2624.43, 2624.62, 123357.14], + [1547649660000, 2624.63, 2625.1, 2624.6, 2625.09, 120754.14], + [1547649720000, 2625.1, 2625.49, 2624.9, 2624.9, 133869.9], + [1547649780000, 2624.89, 2624.91, 2624.59, 2624.62, 118107.9], + [1547649840000, 2624.59, 2624.59, 2624.28, 2624.28, 120716.88], + [1547649900000, 2624.26, 2624.31, 2623.69, 2623.88, 120698.48], + [1547649960000, 2623.87, 2624.05, 2623.77, 2624.04, 115457.76], + [1547650020000, 2624.03, 2624.18, 2623.75, 2623.77, 107574.57], + [1547650080000, 2623.76, 2623.76, 2623.3, 2623.49, 112810.07], + [1547650140000, 2623.48, 2624.07, 2623.47, 2624.05, 141698.7], + [1547650200000, 2624.03, 2624.07, 2623.62, 2623.83, 110200.86], + [1547650260000, 2623.84, 2624.16, 2623.84, 2624.16, 115463.04], + [1547650320000, 2624.18, 2624.28, 2624.11, 2624.18, 115463.92], + [1547650380000, 2624.16, 2624.17, 2621.62, 2621.62, 125837.76], + [1547650440000, 2620.92, 2623.03, 2620.92, 2622.37, 141607.98], + [1547650500000, 2622.36, 2622.44, 2621.41, 2621.47, 131073.5], + [1547650560000, 2621.5, 2622.23, 2621.34, 2622.23, 136355.96], + [1547650620000, 2622.2, 2622.24, 2621.87, 2622.08, 117993.6], + [1547650680000, 2622.07, 2622.09, 2621.39, 2621.57, 112727.51], + [1547650740000, 2621.6, 2621.7, 2620.78, 2620.78, 117935.1], + [1547650800000, 2620.81, 2621.18, 2620.81, 2621.13, 123193.11], + [1547650860000, 2621.11, 2621.13, 2620.8, 2620.92, 112699.56], + [1547650920000, 2620.91, 2621.98, 2620.9, 2621.98, 133720.98], + [1547650980000, 2621.94, 2622.36, 2621.76, 2622.36, 120628.56], + [1547651040000, 2622.39, 2623.23, 2622.39, 2623.23, 131161.5], + [1547651100000, 2623.27, 2624.15, 2623.27, 2624.13, 125958.24], + [1547651160000, 2624.12, 2624.12, 2623.45, 2623.58, 115437.52], + [1547651220000, 2623.61, 2623.96, 2623.61, 2623.87, 112826.41], + [1547651280000, 2623.89, 2623.93, 2622.59, 2622.61, 131130.5], + [1547651340000, 2622.59, 2623.03, 2622.59, 2622.9, 128522.1], + [1547651400000, 2622.89, 2622.91, 2622.61, 2622.66, 120642.36], + [1547651460000, 2622.65, 2623.11, 2622.65, 2623, 120658], + [1547651520000, 2623.01, 2623.11, 2622.76, 2622.84, 120650.64], + [1547651580000, 2622.79, 2622.94, 2622.65, 2622.86, 128520.14], + [1547651640000, 2622.71, 2622.71, 2622.48, 2622.48, 107521.68], + [1547651700000, 2622.46, 2622.46, 2621.61, 2621.72, 138951.16], + [1547651760000, 2621.71, 2621.75, 2621.32, 2621.4, 133691.4], + [1547651820000, 2621.41, 2621.95, 2621.41, 2621.95, 138963.35], + [1547651880000, 2621.93, 2622.19, 2621.79, 2622.19, 115376.36], + [1547651940000, 2622.21, 2622.87, 2622.2, 2622.87, 139012.11], + [1547652000000, 2622.88, 2623.38, 2622.85, 2623.3, 125918.4], + [1547652060000, 2623.29, 2623.54, 2623.29, 2623.48, 115433.12], + [1547652120000, 2623.52, 2623.59, 2623.21, 2623.59, 120685.14], + [1547652180000, 2623.77, 2624.63, 2623.77, 2624.45, 128598.05], + [1547652240000, 2624.46, 2624.48, 2623.58, 2623.58, 136426.16], + [1547652300000, 2623.6, 2623.83, 2623.41, 2623.67, 123312.49], + [1547652360000, 2623.65, 2623.86, 2622.63, 2622.63, 128508.87], + [1547652420000, 2622.58, 2623.39, 2622.51, 2623.31, 136412.12], + [1547652480000, 2623.33, 2623.36, 2623.06, 2623.21, 125914.08], + [1547652540000, 2623.25, 2623.83, 2623.16, 2623.26, 131163], + [1547652600000, 2623.28, 2623.82, 2623.25, 2623.82, 128567.18], + [1547652660000, 2623.81, 2623.87, 2623, 2623.12, 133779.12], + [1547652720000, 2623.14, 2623.67, 2621.42, 2621.42, 133692.42], + [1547652780000, 2621.27, 2621.44, 2619.01, 2619.01, 136188.52], + [1547652840000, 2619.07, 2619.22, 2618.05, 2618.64, 136169.28], + [1547652900000, 2618.66, 2618.66, 2617.37, 2618.08, 138758.24], + [1547652960000, 2618.11, 2619.56, 2617.95, 2619.56, 138836.68], + [1547653020000, 2619.48, 2619.84, 2619.45, 2619.69, 115266.36], + [1547653080000, 2619.7, 2620.13, 2619.32, 2619.61, 123121.67], + [1547653140000, 2619.62, 2620.49, 2619.62, 2620.24, 128391.76], + [1547653200000, 2620.21, 2620.48, 2619.79, 2620.08, 138864.24], + [1547653260000, 2620.12, 2620.22, 2619.39, 2619.91, 128375.59], + [1547653320000, 2619.96, 2620.16, 2619.02, 2619.02, 120474.92], + [1547653380000, 2618.97, 2619.73, 2618.4, 2618.4, 117828], + [1547653440000, 2618.43, 2618.99, 2617.94, 2618.99, 128330.51], + [1547653500000, 2619.04, 2619.44, 2619.04, 2619.11, 123098.17], + [1547653560000, 2619.09, 2619.09, 2617.73, 2617.74, 133504.74], + [1547653620000, 2617.73, 2618, 2617.5, 2617.62, 136116.24], + [1547653680000, 2617.61, 2617.63, 2617.06, 2617.59, 120409.14], + [1547653740000, 2617.62, 2619.29, 2617.53, 2619.29, 138822.37], + [1547653800000, 2619.31, 2619.85, 2619.14, 2619.42, 130971], + [1547653860000, 2619.4, 2619.4, 2618.81, 2618.86, 117848.7], + [1547653920000, 2618.91, 2619.12, 2618.59, 2618.62, 123075.14], + [1547653980000, 2618.6, 2618.6, 2617.44, 2617.71, 141356.34], + [1547654040000, 2617.73, 2617.75, 2617.3, 2617.74, 133504.74], + [1547654100000, 2617.75, 2618.36, 2617.38, 2618.34, 130917], + [1547654160000, 2618.33, 2619.6, 2618.3, 2618.74, 130937], + [1547654220000, 2618.71, 2619.36, 2618.54, 2618.55, 128308.95], + [1547654280000, 2618.65, 2618.65, 2616.31, 2616.82, 143925.1], + [1547654340000, 2616.83, 2617.05, 2615.42, 2615.45, 143849.75], + [1547654400000, 2615.56, 2617.42, 2615.05, 2615.65, 146476.4], + [1547654460000, 2615.68, 2615.81, 2615.68, 2615.81, 39237.15], + [1547654520000, 2615.82, 2615.93, 2615.82, 2615.93, 31391.16], + [1547654580000, 2615.98, 2616.04, 2615.98, 2616.04, 18312.28], + [1547654640000, 2616.05, 2616.06, 2616.05, 2616.06, 5232.12], + [1547654760000, 2616.1, 2616.1, 2616.1, 2616.1, 2616.1], + [1547717460000, 2609.28, 2609.28, 2606.93, 2607.33, 143403.15], + [1547717520000, 2607.22, 2608.64, 2606.36, 2606.68, 153794.12], + [1547717580000, 2606.82, 2608.94, 2606.82, 2608.94, 153927.46], + [1547717640000, 2609.17, 2612.06, 2609.17, 2611.24, 148840.68], + [1547717700000, 2611.26, 2611.8, 2611.12, 2611.38, 146237.28], + [1547717760000, 2611.37, 2611.9, 2611.06, 2611.89, 154101.51], + [1547717820000, 2611.88, 2613.58, 2611.78, 2612.89, 154160.51], + [1547717880000, 2612.92, 2613.91, 2612.71, 2612.71, 148924.47], + [1547717940000, 2612.65, 2613.15, 2612.28, 2612.34, 151515.72], + [1547718000000, 2612.22, 2612.29, 2611.73, 2611.81, 143649.55], + [1547718060000, 2611.88, 2612.97, 2611.88, 2612.65, 146308.4], + [1547718120000, 2612.68, 2612.84, 2612.09, 2612.83, 148931.31], + [1547718180000, 2612.77, 2613.57, 2612.7, 2612.75, 143701.25], + [1547718240000, 2612.87, 2613.65, 2612.65, 2613.05, 151556.9], + [1547718300000, 2613.08, 2613.29, 2612.34, 2612.78, 146315.68], + [1547718360000, 2612.9, 2613.55, 2612.9, 2613.35, 143734.25], + [1547718420000, 2613.41, 2614.66, 2612.98, 2614.64, 146419.84], + [1547718480000, 2614.56, 2614.56, 2613.05, 2613.05, 146330.8], + [1547718540000, 2612.86, 2613.94, 2612.41, 2613.68, 141138.72], + [1547718600000, 2613.66, 2613.84, 2613.32, 2613.44, 151579.52], + [1547718660000, 2613.48, 2614.51, 2613.45, 2614.51, 143798.05], + [1547718720000, 2614.61, 2614.87, 2613.04, 2613.46, 146353.76], + [1547718780000, 2613.66, 2615.59, 2613.66, 2615.42, 138617.26], + [1547718840000, 2615.45, 2617.14, 2615.44, 2616.97, 136082.44], + [1547718900000, 2616.92, 2617.18, 2616.23, 2616.24, 143893.2], + [1547718960000, 2616.23, 2617.17, 2616.09, 2617.17, 143944.35], + [1547719020000, 2617.21, 2617.81, 2617.11, 2617.75, 149211.75], + [1547719080000, 2617.78, 2617.98, 2616.91, 2616.95, 136081.4], + [1547719140000, 2616.97, 2617.26, 2616.67, 2617.23, 149182.11], + [1547719200000, 2617.27, 2617.31, 2616.6, 2616.71, 143919.05], + [1547719260000, 2616.64, 2616.81, 2615.82, 2615.85, 141255.9], + [1547719320000, 2615.87, 2616.63, 2615.87, 2616.63, 146531.28], + [1547719380000, 2616.66, 2616.76, 2615.53, 2615.53, 143854.15], + [1547719440000, 2615.29, 2615.4, 2614.54, 2614.54, 138570.62], + [1547719500000, 2614.6, 2615.27, 2614.6, 2614.73, 143810.15], + [1547719560000, 2614.7, 2614.75, 2614.24, 2614.65, 130732.5], + [1547719620000, 2614.66, 2614.81, 2614.08, 2614.47, 133337.97], + [1547719680000, 2614.49, 2615.09, 2614.36, 2614.38, 130719], + [1547719740000, 2614.34, 2614.34, 2613.92, 2613.94, 141152.76], + [1547719800000, 2613.97, 2614.38, 2613.57, 2613.57, 135905.64], + [1547719860000, 2613.58, 2613.97, 2613.34, 2613.97, 135926.44], + [1547719920000, 2613.92, 2614.8, 2613.76, 2614.26, 138555.78], + [1547719980000, 2614.25, 2615.2, 2614.08, 2615.2, 151681.6], + [1547720040000, 2615.19, 2615.48, 2614.84, 2614.89, 138589.17], + [1547720100000, 2614.97, 2615.61, 2614.78, 2615.61, 143858.55], + [1547720160000, 2615.91, 2616.49, 2615.81, 2616.49, 133440.99], + [1547720220000, 2616.55, 2617.47, 2616.43, 2617.47, 130873.5], + [1547720280000, 2617.55, 2618.57, 2617.35, 2617.35, 146571.6], + [1547720340000, 2617.17, 2617.24, 2613.94, 2614.67, 146421.52], + [1547720400000, 2614.62, 2614.72, 2612.3, 2612.68, 141084.72], + [1547720460000, 2612.67, 2613.39, 2612.09, 2612.1, 151501.8], + [1547720520000, 2612.07, 2613.53, 2611.68, 2613.52, 151584.16], + [1547720580000, 2613.59, 2613.85, 2613.37, 2613.54, 141131.16], + [1547720640000, 2613.47, 2613.76, 2612.91, 2613.53, 130676.5], + [1547720700000, 2613.55, 2613.82, 2613.1, 2613.72, 143754.6], + [1547720760000, 2613.73, 2614.13, 2613.15, 2614.08, 146388.48], + [1547720820000, 2614.11, 2616.07, 2614.11, 2615.99, 156959.4], + [1547720880000, 2616.07, 2616.84, 2615.49, 2616.32, 138664.96], + [1547720940000, 2616.3, 2616.33, 2615.25, 2616.24, 143893.2], + [1547721000000, 2616.2, 2617.58, 2616.2, 2617.17, 143944.35], + [1547721060000, 2617.23, 2617.32, 2615.61, 2616.54, 149142.78], + [1547721120000, 2616.53, 2616.57, 2615.76, 2616.56, 141294.24], + [1547721180000, 2616.59, 2616.91, 2616.24, 2616.41, 138669.73], + [1547721240000, 2616.4, 2616.42, 2615.36, 2615.54, 149085.78], + [1547721300000, 2615.46, 2616.35, 2614.87, 2616.28, 125581.44], + [1547721360000, 2616.29, 2617.81, 2616.29, 2617.21, 143946.55], + [1547721420000, 2617.24, 2617.4, 2616.03, 2616.03, 141265.62], + [1547721480000, 2616.06, 2616.67, 2615.83, 2616.62, 133447.62], + [1547721540000, 2616.68, 2616.7, 2615.25, 2615.25, 141223.5], + [1547721600000, 2614.9, 2615.61, 2614.16, 2614.2, 135938.4], + [1547721660000, 2614.19, 2614.98, 2614.17, 2614.91, 133360.41], + [1547721720000, 2614.92, 2615.66, 2614.92, 2615.66, 149092.62], + [1547721780000, 2615.71, 2615.79, 2614.79, 2615.04, 138597.12], + [1547721840000, 2615.03, 2615.33, 2614.5, 2614.57, 135957.64], + [1547721900000, 2614.6, 2616.56, 2614.6, 2616, 149112], + [1547721960000, 2615.97, 2616.24, 2615.11, 2615.5, 133390.5], + [1547722020000, 2615.49, 2615.61, 2614.63, 2614.94, 130747], + [1547722080000, 2614.85, 2615.71, 2614.78, 2614.97, 138593.41], + [1547722140000, 2614.95, 2614.97, 2614.17, 2614.89, 135974.28], + [1547722200000, 2614.91, 2615.59, 2614.91, 2615.58, 133394.58], + [1547722260000, 2615.6, 2615.73, 2615.2, 2615.45, 141234.3], + [1547722320000, 2615.47, 2615.47, 2615.05, 2615.09, 130754.5], + [1547722380000, 2615.1, 2616.41, 2615.08, 2616.41, 138669.73], + [1547722440000, 2616.44, 2616.57, 2616.32, 2616.57, 133445.07], + [1547722500000, 2616.59, 2617.13, 2616.53, 2616.53, 115127.32], + [1547722560000, 2616.58, 2617.17, 2616.58, 2617.17, 130858.5], + [1547722620000, 2617.18, 2618.1, 2617.18, 2617.32, 133483.32], + [1547722680000, 2617.34, 2617.48, 2616.31, 2616.31, 130815.5], + [1547722740000, 2616.32, 2617.44, 2616.3, 2617.29, 123012.63], + [1547722800000, 2617.3, 2617.51, 2617.17, 2617.31, 138717.43], + [1547722860000, 2617.29, 2618.21, 2617.29, 2617.98, 133516.98], + [1547722920000, 2617.84, 2619.16, 2617.82, 2618.7, 138791.1], + [1547722980000, 2618.69, 2619.19, 2618.69, 2619.01, 130950.5], + [1547723040000, 2618.94, 2619.2, 2618.71, 2618.81, 130940.5], + [1547723100000, 2618.82, 2618.84, 2618.35, 2618.55, 136164.6], + [1547723160000, 2618.56, 2619.59, 2618.56, 2619.29, 144060.95], + [1547723220000, 2619.31, 2620.19, 2619.31, 2620.12, 120525.52], + [1547723280000, 2620.11, 2620.11, 2619.48, 2619.74, 133606.74], + [1547723340000, 2619.72, 2620.41, 2619.62, 2620.41, 125779.68], + [1547723400000, 2620.42, 2620.68, 2620.17, 2620.68, 131034], + [1547723460000, 2620.69, 2620.8, 2619.89, 2620.26, 128392.74], + [1547723520000, 2620.27, 2620.39, 2619.98, 2620, 125760], + [1547723580000, 2620.02, 2620.33, 2620.01, 2620.27, 128393.23], + [1547723640000, 2620.26, 2620.7, 2620.03, 2620.44, 144124.2], + [1547723700000, 2620.41, 2620.57, 2619.89, 2619.99, 128379.51], + [1547723760000, 2619.97, 2620.61, 2619.86, 2620.48, 125783.04], + [1547723820000, 2620.54, 2621.24, 2620.5, 2621.17, 136300.84], + [1547723880000, 2620.98, 2621.42, 2620.98, 2621.07, 138916.71], + [1547723940000, 2621.14, 2621.26, 2619.67, 2619.67, 141462.18], + [1547724000000, 2619.68, 2619.8, 2619.43, 2619.66, 138841.98], + [1547724060000, 2619.67, 2620.28, 2619.66, 2620.13, 131006.5], + [1547724120000, 2620.15, 2620.56, 2620.15, 2620.51, 141507.54], + [1547724180000, 2620.5, 2620.82, 2619.91, 2620.02, 128380.98], + [1547724240000, 2620.05, 2620.26, 2619.93, 2619.95, 133617.45], + [1547724300000, 2619.94, 2620.07, 2619.55, 2619.7, 133604.7], + [1547724360000, 2619.73, 2619.79, 2619.37, 2619.64, 130982], + [1547724420000, 2619.66, 2619.72, 2619.17, 2619.34, 130967], + [1547724480000, 2619.37, 2619.85, 2619.35, 2619.68, 128364.32], + [1547724540000, 2619.67, 2619.86, 2619.5, 2619.78, 112650.54], + [1547724600000, 2619.77, 2620.85, 2619.77, 2620.68, 136275.36], + [1547724660000, 2620.63, 2620.63, 2619.83, 2619.91, 115276.04], + [1547724720000, 2619.96, 2620.48, 2619.96, 2620.38, 131019], + [1547724780000, 2620.39, 2621.62, 2620.39, 2621.44, 138936.32], + [1547724840000, 2621.39, 2621.75, 2621.16, 2621.4, 138934.2], + [1547724900000, 2621.41, 2621.68, 2621.41, 2621.58, 128457.42], + [1547724960000, 2621.61, 2622.05, 2621.61, 2621.7, 120598.2], + [1547725020000, 2621.68, 2621.87, 2621.46, 2621.87, 117984.15], + [1547725080000, 2621.88, 2621.93, 2621.42, 2621.75, 136331], + [1547725140000, 2621.73, 2622.08, 2621.65, 2622.08, 128481.92], + [1547725200000, 2621.9, 2621.9, 2621.29, 2621.83, 131091.5], + [1547725260000, 2621.84, 2621.92, 2621.6, 2621.74, 125843.52], + [1547725320000, 2621.73, 2621.83, 2621.63, 2621.75, 115357], + [1547725380000, 2621.76, 2621.88, 2621.43, 2621.88, 131094], + [1547725440000, 2621.89, 2621.93, 2621.76, 2621.81, 117981.45], + [1547725500000, 2621.84, 2622.08, 2621.72, 2621.9, 131095], + [1547725560000, 2621.91, 2622.95, 2621.91, 2622.83, 120650.18], + [1547725620000, 2622.82, 2622.88, 2620.93, 2620.95, 117942.75], + [1547725680000, 2620.94, 2621.29, 2620.75, 2621.16, 120573.36], + [1547725740000, 2621.17, 2621.25, 2620.66, 2620.66, 123171.02], + [1547725800000, 2620.67, 2621.24, 2620.62, 2621.24, 115334.56], + [1547725860000, 2621.25, 2621.29, 2621.06, 2621.18, 123195.46], + [1547725920000, 2621.17, 2621.17, 2620.67, 2620.87, 123180.89], + [1547725980000, 2620.86, 2620.91, 2620, 2620.2, 138870.6], + [1547726040000, 2620.15, 2620.53, 2620.1, 2620.21, 117909.45], + [1547726100000, 2620.16, 2620.34, 2619.63, 2620.28, 125773.44], + [1547726160000, 2620.3, 2620.89, 2620.3, 2620.89, 131044.5], + [1547726220000, 2620.87, 2621.34, 2620.85, 2621.34, 128445.66], + [1547726280000, 2621.36, 2621.47, 2621.21, 2621.3, 123201.1], + [1547726340000, 2621.29, 2621.41, 2620.94, 2621.41, 117963.45], + [1547726400000, 2621.42, 2621.64, 2621.2, 2621.2, 133681.2], + [1547726460000, 2621.21, 2621.29, 2620.86, 2620.92, 131046], + [1547726520000, 2620.93, 2621.18, 2620.56, 2621.18, 125816.64], + [1547726580000, 2621.24, 2621.76, 2621.24, 2621.62, 110108.04], + [1547726640000, 2621.61, 2622.22, 2621.61, 2622.17, 131108.5], + [1547726700000, 2622.2, 2622.52, 2622.07, 2622.08, 104883.2], + [1547726760000, 2622.07, 2622.09, 2621.22, 2621.44, 107479.04], + [1547726820000, 2621.2, 2621.24, 2620.63, 2620.63, 117928.35], + [1547726880000, 2620.55, 2620.55, 2619.91, 2620.43, 120539.78], + [1547726940000, 2620.47, 2620.71, 2620.44, 2620.55, 123165.85], + [1547727000000, 2620.54, 2620.84, 2620.17, 2620.71, 133656.21], + [1547727060000, 2620.69, 2621.37, 2620.68, 2620.89, 131044.5], + [1547727120000, 2620.91, 2620.95, 2620.68, 2620.89, 120560.94], + [1547727180000, 2620.9, 2621.69, 2620.9, 2621.69, 128462.81], + [1547727240000, 2621.71, 2622.7, 2621.63, 2622.47, 120633.62], + [1547727300000, 2622.46, 2622.46, 2621.86, 2621.98, 128477.02], + [1547727360000, 2621.96, 2622.35, 2621.96, 2622.35, 112761.05], + [1547727420000, 2622.36, 2622.78, 2622.07, 2622.14, 128484.86], + [1547727480000, 2622.15, 2622.44, 2622.01, 2622.16, 133730.16], + [1547727540000, 2622.2, 2622.53, 2622.2, 2622.24, 123245.28], + [1547727600000, 2622.23, 2622.23, 2621.35, 2621.54, 117969.3], + [1547727660000, 2621.49, 2621.75, 2621.36, 2621.7, 120598.2], + [1547727720000, 2621.73, 2621.75, 2621.04, 2621.21, 133681.71], + [1547727780000, 2621.23, 2621.52, 2621.21, 2621.52, 123211.44], + [1547727840000, 2621.54, 2621.54, 2621.15, 2621.24, 115334.56], + [1547727900000, 2621.25, 2621.55, 2620.98, 2621.55, 128455.95], + [1547727960000, 2621.51, 2621.51, 2620.64, 2620.99, 144154.45], + [1547728020000, 2621.03, 2621.13, 2620.72, 2620.77, 125796.96], + [1547728080000, 2620.75, 2621.04, 2620.73, 2620.77, 123176.19], + [1547728140000, 2620.62, 2621.22, 2620.6, 2621.22, 115333.68], + [1547728200000, 2621.25, 2622.03, 2621.25, 2621.96, 123232.12], + [1547728260000, 2621.99, 2622.46, 2621.83, 2621.94, 125853.12], + [1547728320000, 2621.95, 2622.13, 2621.85, 2622.13, 112751.59], + [1547728380000, 2622.16, 2622.51, 2622.16, 2622.49, 120634.54], + [1547728440000, 2622.51, 2622.58, 2622.45, 2622.5, 110145], + [1547728500000, 2622.53, 2622.54, 2622.2, 2622.34, 107515.94], + [1547728560000, 2622.32, 2622.42, 2621.97, 2622.32, 110137.44], + [1547728620000, 2622.31, 2622.32, 2621.56, 2621.76, 131088], + [1547728680000, 2621.77, 2622.18, 2621.75, 2622.18, 110131.56], + [1547728740000, 2622.19, 2622.34, 2621.71, 2621.98, 110123.16], + [1547728800000, 2622, 2622.26, 2621.89, 2622.19, 125865.12], + [1547728860000, 2622.22, 2623.03, 2622.22, 2622.92, 125900.16], + [1547728920000, 2622.93, 2622.93, 2622.4, 2622.41, 118008.45], + [1547728980000, 2622.4, 2622.5, 2621.98, 2622.03, 125857.44], + [1547729040000, 2622.05, 2622.6, 2622.04, 2622.33, 133738.83], + [1547729100000, 2622.31, 2622.34, 2621.54, 2621.56, 120591.76], + [1547729160000, 2621.58, 2622.13, 2621.58, 2621.98, 117989.1], + [1547729220000, 2621.95, 2621.95, 2621.21, 2621.22, 131061], + [1547729280000, 2621.21, 2621.21, 2620.1, 2620.22, 128390.78], + [1547729340000, 2620.25, 2620.61, 2620.24, 2620.53, 112682.79], + [1547729400000, 2620.55, 2620.91, 2620.54, 2620.89, 128423.61], + [1547729460000, 2620.86, 2620.86, 2620.53, 2620.57, 117925.65], + [1547729520000, 2620.56, 2620.63, 2620.51, 2620.63, 96963.31], + [1547729580000, 2620.64, 2621.05, 2620.16, 2620.17, 131008.5], + [1547729640000, 2620.14, 2620.41, 2619.51, 2619.51, 117877.95], + [1547729700000, 2619.52, 2620.04, 2619.52, 2620, 125760], + [1547729760000, 2620.04, 2620.32, 2619.81, 2619.81, 128370.69], + [1547729820000, 2619.8, 2619.96, 2619.35, 2619.47, 123115.09], + [1547729880000, 2619.48, 2619.97, 2619.16, 2619.16, 123100.52], + [1547729940000, 2619.14, 2619.14, 2618.17, 2619.05, 125714.4], + [1547730000000, 2619.06, 2619.29, 2618.93, 2618.94, 115233.36], + [1547730060000, 2618.95, 2619.65, 2618.9, 2619.65, 120503.9], + [1547730120000, 2619.63, 2619.86, 2619.47, 2619.7, 133604.7], + [1547730180000, 2619.71, 2620.09, 2619.59, 2620.09, 117904.05], + [1547730240000, 2620.05, 2620.28, 2620.03, 2620.26, 115291.44], + [1547730300000, 2620.27, 2620.37, 2619.85, 2619.85, 123132.95], + [1547730360000, 2619.87, 2620.38, 2619.87, 2620.38, 115296.72], + [1547730420000, 2620.39, 2620.72, 2620.39, 2620.6, 115306.4], + [1547730480000, 2620.57, 2620.69, 2620.45, 2620.5, 123163.5], + [1547730540000, 2620.51, 2620.84, 2620.5, 2620.74, 123174.78], + [1547730600000, 2620.76, 2621.75, 2620.67, 2621.59, 117971.55], + [1547730660000, 2621.66, 2621.67, 2621.35, 2621.58, 133700.58], + [1547730720000, 2621.57, 2621.93, 2621.55, 2621.93, 125852.64], + [1547730780000, 2621.94, 2622.23, 2621.94, 2622.08, 125859.84], + [1547730840000, 2622.09, 2622.32, 2622.09, 2622.32, 133738.32], + [1547730900000, 2622.33, 2622.43, 2621.84, 2621.84, 120604.64], + [1547730960000, 2621.87, 2622, 2621.78, 2621.96, 115366.24], + [1547731020000, 2621.97, 2622.52, 2621.97, 2622.52, 133748.52], + [1547731080000, 2622.54, 2622.99, 2622.43, 2622.82, 131141], + [1547731140000, 2622.81, 2623.05, 2622.72, 2622.82, 118026.9], + [1547731200000, 2622.8, 2622.82, 2622.5, 2622.53, 128503.97], + [1547731260000, 2622.56, 2622.96, 2622.56, 2622.91, 123276.77], + [1547731320000, 2622.93, 2623.88, 2622.87, 2623.72, 120691.12], + [1547731380000, 2623.75, 2624.02, 2623.21, 2623.31, 139035.43], + [1547731440000, 2623.3, 2623.57, 2623.27, 2623.47, 107562.27], + [1547731500000, 2623.45, 2624.04, 2623.45, 2624.04, 118081.8], + [1547731560000, 2624.07, 2625.38, 2624.07, 2625.27, 133888.77], + [1547731620000, 2625.29, 2625.5, 2625.05, 2625.23, 133886.73], + [1547731680000, 2625.24, 2625.24, 2624.21, 2624.21, 107592.61], + [1547731740000, 2624.19, 2624.61, 2624.13, 2624.58, 125979.84], + [1547731800000, 2624.57, 2624.93, 2624.47, 2624.61, 131230.5], + [1547731860000, 2624.62, 2624.92, 2624.61, 2624.92, 118121.4], + [1547731920000, 2624.91, 2625.17, 2624.82, 2624.83, 115492.52], + [1547731980000, 2624.64, 2625.08, 2624.52, 2625.08, 133879.08], + [1547732040000, 2625.1, 2625.18, 2625.03, 2625.12, 120755.52], + [1547732100000, 2625.11, 2625.24, 2624.86, 2624.87, 120744.02], + [1547732160000, 2624.86, 2624.96, 2624.31, 2624.31, 110221.02], + [1547732220000, 2624.32, 2624.44, 2624.03, 2624.43, 120723.78], + [1547732280000, 2624.45, 2624.73, 2623.99, 2624.13, 115461.72], + [1547732340000, 2624.11, 2624.39, 2624.01, 2624.36, 102350.04], + [1547732400000, 2624.21, 2624.79, 2624.21, 2624.61, 107609.01], + [1547732460000, 2624.63, 2624.91, 2624.57, 2624.58, 115481.52], + [1547732520000, 2624.55, 2624.64, 2623.52, 2623.54, 144294.7], + [1547732580000, 2623.53, 2623.74, 2623.42, 2623.42, 125924.16], + [1547732640000, 2623.38, 2623.38, 2622.58, 2622.71, 110153.82], + [1547732700000, 2622.7, 2622.97, 2622.62, 2622.89, 104915.6], + [1547732760000, 2622.88, 2623.26, 2622.77, 2623.16, 128534.84], + [1547732820000, 2623.19, 2623.19, 2622.96, 2622.97, 131148.5], + [1547732880000, 2622.98, 2623.57, 2622.98, 2623.55, 107565.55], + [1547732940000, 2623.57, 2623.88, 2623.57, 2623.82, 104952.8], + [1547733000000, 2623.81, 2623.83, 2623.27, 2623.32, 128542.68], + [1547733060000, 2623.35, 2623.47, 2623.2, 2623.26, 110176.92], + [1547733120000, 2623.14, 2623.17, 2622.51, 2622.51, 110145.42], + [1547733180000, 2622.48, 2622.49, 2622.01, 2622.2, 120621.2], + [1547733240000, 2622.21, 2622.5, 2622.21, 2622.49, 99654.62], + [1547733300000, 2622.5, 2623.16, 2622.5, 2623.16, 118042.2], + [1547733360000, 2623.17, 2623.52, 2623.16, 2623.39, 107558.99], + [1547733420000, 2623.4, 2623.45, 2622.96, 2623.42, 123300.74], + [1547733480000, 2623.45, 2623.66, 2623.31, 2623.6, 107567.6], + [1547733540000, 2623.59, 2624.18, 2623.59, 2624.1, 118084.5], + [1547733600000, 2624.13, 2624.64, 2624.13, 2624.64, 115484.16], + [1547733660000, 2624.66, 2624.86, 2624.5, 2624.86, 115493.84], + [1547733720000, 2624.87, 2624.95, 2624.25, 2624.33, 128592.17], + [1547733780000, 2624.35, 2624.83, 2624.1, 2624.83, 112867.69], + [1547733840000, 2624.93, 2624.94, 2624.6, 2624.6, 125980.8], + [1547733900000, 2624.58, 2624.65, 2624.49, 2624.53, 120728.38], + [1547733960000, 2624.55, 2625.01, 2624.52, 2624.88, 128619.12], + [1547734020000, 2624.9, 2624.92, 2624.46, 2624.62, 118107.9], + [1547734080000, 2624.6, 2624.63, 2623.92, 2624.19, 123336.93], + [1547734140000, 2624.17, 2624.6, 2624.17, 2624.6, 118107], + [1547734200000, 2624.58, 2624.6, 2624.04, 2624.06, 128578.94], + [1547734260000, 2624.07, 2624.72, 2624.07, 2624.72, 115487.68], + [1547734320000, 2624.71, 2624.74, 2623.55, 2623.57, 123307.79], + [1547734380000, 2623.53, 2624.21, 2623.53, 2624.21, 125962.08], + [1547734440000, 2624.22, 2624.36, 2623.9, 2623.95, 115453.8], + [1547734500000, 2623.96, 2623.97, 2623.26, 2623.58, 107566.78], + [1547734560000, 2623.56, 2623.93, 2623.54, 2623.83, 120696.18], + [1547734620000, 2623.82, 2624.24, 2623.81, 2624.22, 120714.12], + [1547734680000, 2624.21, 2624.23, 2623.91, 2624.16, 125959.68], + [1547734740000, 2624.17, 2624.2, 2623.51, 2623.58, 123308.26], + [1547734800000, 2623.6, 2623.7, 2623.36, 2623.7, 118066.5], + [1547734860000, 2623.71, 2623.8, 2622.98, 2623.02, 118035.9], + [1547734920000, 2623.03, 2623.03, 2621.67, 2622.43, 144233.65], + [1547734980000, 2622.4, 2622.4, 2621.63, 2621.84, 107495.44], + [1547735040000, 2621.85, 2622.28, 2621.85, 2622.13, 110129.46], + [1547735100000, 2622.12, 2622.23, 2621.52, 2621.78, 125845.44], + [1547735160000, 2621.81, 2621.91, 2621.56, 2621.88, 107497.08], + [1547735220000, 2621.89, 2622.03, 2621.72, 2621.96, 117988.2], + [1547735280000, 2621.98, 2622.45, 2621.98, 2622.45, 99653.1], + [1547735340000, 2622.5, 2622.72, 2622.46, 2622.51, 125880.48], + [1547735400000, 2622.41, 2622.74, 2622.34, 2622.43, 131121.5], + [1547735460000, 2622.46, 2623.32, 2622.38, 2623.07, 120661.22], + [1547735520000, 2623.06, 2623.26, 2622.84, 2623.01, 125904.48], + [1547735580000, 2623.02, 2623.26, 2621.71, 2621.74, 115356.56], + [1547735640000, 2621.76, 2622.23, 2621.7, 2621.92, 117986.4], + [1547735700000, 2621.91, 2622.48, 2621.87, 2622.48, 123256.56], + [1547735760000, 2622.47, 2622.47, 2622.28, 2622.36, 118006.2], + [1547735820000, 2622.34, 2622.46, 2622.01, 2622.16, 128485.84], + [1547735880000, 2622.15, 2622.41, 2621.28, 2621.55, 115348.2], + [1547735940000, 2621.54, 2626.01, 2621.52, 2625.32, 128640.68], + [1547736000000, 2625.52, 2629.07, 2625.52, 2627.92, 157675.2], + [1547736060000, 2627.83, 2631.75, 2627.83, 2631.04, 147338.24], + [1547736120000, 2631.18, 2635.73, 2631.18, 2634.3, 152789.4], + [1547736180000, 2634.35, 2635.47, 2633.5, 2633.5, 136942], + [1547736240000, 2633.58, 2635.12, 2632.76, 2634.76, 147546.56], + [1547736300000, 2634.79, 2637.25, 2634.79, 2637.22, 145047.1], + [1547736360000, 2637.32, 2642.79, 2637.32, 2642.69, 147990.64], + [1547736420000, 2642.68, 2642.93, 2641.9, 2642.52, 155908.68], + [1547736480000, 2642.69, 2643.66, 2642.23, 2643.3, 142738.2], + [1547736540000, 2643.28, 2645.06, 2642.24, 2642.81, 145354.55], + [1547736600000, 2642.64, 2644.61, 2642.26, 2643.91, 153346.78], + [1547736660000, 2644.16, 2644.71, 2643.43, 2644.15, 142784.1], + [1547736720000, 2644.17, 2644.2, 2639.51, 2639.51, 147812.56], + [1547736780000, 2639.59, 2639.64, 2637.68, 2637.68, 155623.12], + [1547736840000, 2637.74, 2640.63, 2637.68, 2638.55, 155674.45], + [1547736900000, 2638.57, 2638.85, 2637.05, 2637.23, 150322.11], + [1547736960000, 2637.27, 2638.9, 2629.71, 2632.75, 102677.25], + [1547737020000, 2632.73, 2633.01, 2629.59, 2631.16, 152607.28], + [1547737080000, 2631.14, 2632.62, 2630.49, 2632.1, 157926], + [1547737140000, 2632.17, 2633.96, 2631.33, 2633.07, 142185.78], + [1547737200000, 2633.06, 2633.29, 2631.88, 2631.88, 144753.4], + [1547737260000, 2631.91, 2632.62, 2629.98, 2629.98, 136758.96], + [1547737320000, 2629.95, 2632.07, 2629.17, 2629.17, 144604.35], + [1547737380000, 2628.74, 2629.96, 2628.72, 2629.41, 147246.96], + [1547737440000, 2629.22, 2629.42, 2625.67, 2626.04, 144432.2], + [1547737500000, 2626.12, 2628.01, 2626.12, 2627.14, 141865.56], + [1547737560000, 2627.17, 2628.08, 2626.4, 2627.87, 144532.85], + [1547737620000, 2627.72, 2628.87, 2627.38, 2628.86, 144587.3], + [1547737680000, 2629.17, 2631.85, 2629.17, 2631.32, 155247.88], + [1547737740000, 2631.4, 2631.4, 2629.98, 2630.71, 149950.47], + [1547737800000, 2630.79, 2631.04, 2629.53, 2629.57, 144626.35], + [1547737860000, 2629.6, 2630.14, 2628.01, 2628.16, 139292.48], + [1547737920000, 2628.33, 2630.05, 2628.33, 2630.05, 147282.8], + [1547737980000, 2630.07, 2630.44, 2627.91, 2628.62, 152459.96], + [1547738040000, 2628.6, 2629.07, 2627.95, 2628.35, 149815.95], + [1547738100000, 2628.37, 2629.06, 2627.83, 2628.6, 136687.2], + [1547738160000, 2628.48, 2628.48, 2627.18, 2627.52, 136631.04], + [1547738220000, 2627.54, 2628.36, 2627.09, 2628.12, 141918.48], + [1547738280000, 2628.1, 2628.36, 2627.81, 2628.16, 136664.32], + [1547738340000, 2628.12, 2628.12, 2627.29, 2627.47, 120863.62], + [1547738400000, 2627.48, 2630, 2627.48, 2630, 139390], + [1547738460000, 2630.04, 2630.18, 2629.37, 2630.06, 152543.48], + [1547738520000, 2630.1, 2630.85, 2630, 2630.29, 126253.92], + [1547738580000, 2630.36, 2631.29, 2630.29, 2630.84, 128911.16], + [1547738640000, 2630.83, 2631.7, 2630.71, 2631.13, 126294.24], + [1547738700000, 2631.15, 2631.45, 2630.5, 2630.5, 142047], + [1547738760000, 2630.52, 2631.33, 2627.85, 2628.15, 136663.8], + [1547738820000, 2628.19, 2629.85, 2628.19, 2629.77, 123599.19], + [1547738880000, 2629.79, 2630.76, 2629.79, 2630.44, 144674.2], + [1547738940000, 2630.42, 2631.76, 2630.41, 2631.6, 142106.4], + [1547739000000, 2631.53, 2632.96, 2631.52, 2632.91, 147442.96], + [1547739060000, 2632.97, 2634.02, 2632.85, 2633.64, 84276.48], + [1547739120000, 2633.71, 2634.08, 2633.26, 2633.26, 105330.4], + [1547739180000, 2633.87, 2635.58, 2633.86, 2635.58, 84338.56], + [1547739240000, 2635.65, 2636.32, 2635.58, 2635.58, 89609.72], + [1547739300000, 2635.56, 2635.82, 2635.32, 2635.73, 147600.88], + [1547739360000, 2635.72, 2635.79, 2635.25, 2635.46, 134408.46], + [1547739420000, 2635.45, 2636.11, 2634.74, 2634.78, 134373.78], + [1547739480000, 2634.77, 2634.87, 2634.56, 2634.81, 113296.83], + [1547739540000, 2634.82, 2635.99, 2634.82, 2635.13, 139661.89], + [1547739600000, 2635.1, 2635.1, 2634.19, 2634.19, 142246.26], + [1547739660000, 2634.26, 2635.1, 2634.23, 2634.81, 134375.31], + [1547739720000, 2634.8, 2635.07, 2634.5, 2634.92, 137015.84], + [1547739780000, 2634.94, 2634.98, 2632.81, 2633.05, 142184.7], + [1547739840000, 2633.11, 2633.4, 2632.38, 2632.55, 139525.15], + [1547739900000, 2632.52, 2633.12, 2632.52, 2633, 129017], + [1547739960000, 2633.06, 2635, 2632.47, 2632.59, 152690.22], + [1547740020000, 2632.51, 2633.27, 2632.25, 2632.89, 136910.28], + [1547740080000, 2632.93, 2633.63, 2632.93, 2633.49, 136941.48], + [1547740140000, 2633.5, 2633.8, 2633.36, 2633.4, 134303.4], + [1547740200000, 2633.36, 2633.36, 2631.7, 2631.74, 144745.7], + [1547740260000, 2631.83, 2632.17, 2630.21, 2630.23, 155183.57], + [1547740320000, 2630.4, 2630.67, 2629.88, 2630.11, 149916.27], + [1547740380000, 2630.13, 2631.12, 2630.12, 2631.04, 149969.28], + [1547740440000, 2631.05, 2631.7, 2630.86, 2631.11, 147342.16], + [1547740500000, 2631.09, 2631.97, 2631.07, 2631.97, 126334.56], + [1547740560000, 2631.77, 2633.51, 2631.73, 2632.86, 157971.6], + [1547740620000, 2632.88, 2634.21, 2632.87, 2634.07, 142239.78], + [1547740680000, 2634.06, 2634.89, 2633.16, 2634.6, 139633.8], + [1547740740000, 2634.57, 2634.76, 2633.87, 2634.32, 139618.96], + [1547740800000, 2634.58, 2635.67, 2633.57, 2635.67, 144961.85], + [1547740860000, 2635.75, 2636.09, 2635.75, 2635.96, 31631.52], + [1547740920000, 2635.95, 2635.96, 2635.94, 2635.94, 15815.64], + [1547740980000, 2635.93, 2635.94, 2635.93, 2635.93, 13179.65], + [1547741040000, 2635.94, 2635.95, 2635.94, 2635.94, 7907.82], + [1547741160000, 2635.95, 2635.96, 2635.94, 2635.96, 7907.88], + [1547803860000, 2651.27, 2654.55, 2651.27, 2653.27, 145929.85], + [1547803920000, 2653.32, 2654.17, 2652.7, 2653, 153874], + [1547803980000, 2653.03, 2653.1, 2651.76, 2652.01, 159120.6], + [1547804040000, 2652.21, 2653.47, 2652.21, 2653.26, 148582.56], + [1547804100000, 2653.39, 2653.77, 2652.76, 2653.21, 156539.39], + [1547804160000, 2653.25, 2654.61, 2652.81, 2653.93, 156581.87], + [1547804220000, 2653.85, 2654.44, 2653.3, 2653.84, 153922.72], + [1547804280000, 2653.83, 2654.61, 2653.5, 2653.89, 156579.51], + [1547804340000, 2653.68, 2653.68, 2651.99, 2652.26, 148526.56], + [1547804400000, 2652.11, 2652.33, 2651.31, 2651.52, 145833.6], + [1547804460000, 2651.65, 2652.03, 2650.94, 2651.21, 156421.39], + [1547804520000, 2651.23, 2651.23, 2649.66, 2649.69, 145732.95], + [1547804580000, 2649.67, 2650.51, 2649.49, 2650.51, 156380.09], + [1547804640000, 2650.54, 2651.32, 2650.33, 2650.37, 151071.09], + [1547804700000, 2650.19, 2650.84, 2649.57, 2650.43, 137822.36], + [1547804760000, 2650.42, 2651.17, 2650.39, 2650.98, 145803.9], + [1547804820000, 2650.89, 2651.86, 2650.79, 2651.04, 145807.2], + [1547804880000, 2651.06, 2651.91, 2650.8, 2651.77, 151150.89], + [1547804940000, 2651.97, 2654.11, 2651.75, 2653.75, 148610], + [1547805000000, 2653.74, 2653.77, 2651.56, 2652.31, 140572.43], + [1547805060000, 2652.33, 2652.6, 2651.63, 2652.11, 140561.83], + [1547805120000, 2652.12, 2652.34, 2649.18, 2649.18, 153652.44], + [1547805180000, 2649.25, 2650.65, 2649.17, 2650.65, 137833.8], + [1547805240000, 2650.7, 2651.54, 2650.48, 2651.04, 143156.16], + [1547805300000, 2650.98, 2651.07, 2650.1, 2650.1, 151055.7], + [1547805360000, 2650.08, 2650.17, 2648.51, 2648.71, 145679.05], + [1547805420000, 2648.73, 2649.06, 2648.62, 2648.88, 150986.16], + [1547805480000, 2648.86, 2649.5, 2648.73, 2649.34, 153661.72], + [1547805540000, 2649.32, 2649.97, 2649.05, 2649.97, 140448.41], + [1547805600000, 2649.94, 2651.33, 2649.77, 2651.23, 148468.88], + [1547805660000, 2651.27, 2651.31, 2649.38, 2650.34, 153719.72], + [1547805720000, 2650.32, 2651.38, 2649.68, 2649.68, 140433.04], + [1547805780000, 2649.77, 2649.81, 2648.5, 2648.5, 148316], + [1547805840000, 2648.46, 2649.63, 2647.58, 2649.62, 148378.72], + [1547805900000, 2649.64, 2651.09, 2649.64, 2651.09, 145809.95], + [1547805960000, 2651.06, 2651.12, 2650.03, 2650.55, 153731.9], + [1547806020000, 2650.57, 2651.99, 2649.5, 2650.88, 140496.64], + [1547806080000, 2650.87, 2651.08, 2649.55, 2649.55, 129827.95], + [1547806140000, 2649.6, 2650.2, 2649.6, 2650.03, 151051.71], + [1547806200000, 2650, 2650.39, 2649.34, 2649.36, 140416.08], + [1547806260000, 2649.35, 2650.71, 2649.34, 2650.65, 153737.7], + [1547806320000, 2650.67, 2650.77, 2650.23, 2650.23, 137811.96], + [1547806380000, 2650.22, 2651.56, 2650.22, 2651.46, 153784.68], + [1547806440000, 2651.42, 2651.83, 2650.71, 2650.85, 132542.5], + [1547806500000, 2650.84, 2651.29, 2650.44, 2651.23, 140515.19], + [1547806560000, 2651.22, 2652.22, 2651.22, 2651.6, 145838], + [1547806620000, 2651.62, 2652.47, 2651.56, 2652.44, 129969.56], + [1547806680000, 2652.4, 2652.44, 2651.71, 2651.92, 135247.92], + [1547806740000, 2651.9, 2652.43, 2651.87, 2652.43, 148536.08], + [1547806800000, 2652.26, 2659.98, 2651.9, 2656.13, 95620.68], + [1547806860000, 2655.67, 2656.86, 2655.16, 2655.52, 127464.96], + [1547806920000, 2655.59, 2656.01, 2654.75, 2654.87, 153982.46], + [1547806980000, 2654.84, 2655.96, 2654.84, 2655.72, 143408.88], + [1547807040000, 2655.75, 2656.78, 2655.75, 2656.18, 138121.36], + [1547807100000, 2656.21, 2656.5, 2655.23, 2655.95, 140765.35], + [1547807160000, 2655.93, 2656.23, 2655.89, 2655.93, 151388.01], + [1547807220000, 2655.79, 2656.29, 2655.48, 2655.85, 143415.9], + [1547807280000, 2655.83, 2656.45, 2653.62, 2653.84, 145961.2], + [1547807340000, 2653.85, 2654.12, 2653.04, 2653.2, 135313.2], + [1547807400000, 2653.24, 2654, 2652.7, 2653.79, 148612.24], + [1547807460000, 2653.78, 2655.53, 2653.42, 2655.46, 154016.68], + [1547807520000, 2655.49, 2656.79, 2655.49, 2656.69, 148774.64], + [1547807580000, 2656.71, 2657.21, 2656.39, 2656.63, 156741.17], + [1547807640000, 2656.6, 2656.74, 2655.73, 2656.26, 148750.56], + [1547807700000, 2656.28, 2657.04, 2656.01, 2657.04, 124880.88], + [1547807760000, 2656.99, 2657.02, 2656.27, 2656.63, 138144.76], + [1547807820000, 2656.62, 2656.65, 2655.12, 2655.24, 148693.44], + [1547807880000, 2655.86, 2656.96, 2655.67, 2656.44, 140791.32], + [1547807940000, 2656.47, 2657.06, 2655.73, 2655.78, 138100.56], + [1547808000000, 2655.84, 2656.1, 2654.57, 2655.52, 138087.04], + [1547808060000, 2655.37, 2655.53, 2655.1, 2655.38, 138079.76], + [1547808120000, 2655.34, 2656.75, 2655.13, 2656.62, 151427.34], + [1547808180000, 2656.67, 2657.39, 2656.67, 2657.39, 130212.11], + [1547808240000, 2657.4, 2661.35, 2657.39, 2660.85, 135703.35], + [1547808300000, 2660.83, 2660.91, 2659.72, 2660.31, 151637.67], + [1547808360000, 2660.32, 2662.32, 2660.32, 2662.32, 149089.92], + [1547808420000, 2662.35, 2663.13, 2662.35, 2662.66, 135795.66], + [1547808480000, 2662.67, 2662.94, 2662.47, 2662.94, 133147], + [1547808540000, 2662.96, 2663.01, 2661.06, 2661.29, 143709.66], + [1547808600000, 2661.35, 2661.49, 2660.4, 2660.44, 143663.76], + [1547808660000, 2660.46, 2660.81, 2660.11, 2660.47, 146325.85], + [1547808720000, 2660.59, 2661.05, 2660.59, 2660.8, 138361.6], + [1547808780000, 2660.83, 2662.29, 2660.15, 2662.03, 138425.56], + [1547808840000, 2662.08, 2662.84, 2662.01, 2662.62, 146444.1], + [1547808900000, 2662.64, 2663.31, 2662.6, 2663.23, 130498.27], + [1547808960000, 2663.27, 2663.31, 2662.68, 2662.76, 135800.76], + [1547809020000, 2662.75, 2662.82, 2662.54, 2662.82, 125152.54], + [1547809080000, 2662.78, 2662.81, 2662.09, 2662.09, 157063.31], + [1547809140000, 2662.11, 2662.11, 2661.53, 2661.97, 122450.62], + [1547809200000, 2662, 2662.49, 2661.99, 2662.45, 127797.6], + [1547809260000, 2662.43, 2662.71, 2661.72, 2662.15, 146418.25], + [1547809320000, 2662.14, 2662.47, 2662.07, 2662.47, 149098.32], + [1547809380000, 2662.43, 2664.63, 2662.4, 2664.21, 143867.34], + [1547809440000, 2664.2, 2665.43, 2664.15, 2665.42, 138601.84], + [1547809500000, 2665.44, 2666.79, 2665.44, 2666.55, 141327.15], + [1547809560000, 2666.51, 2667.87, 2666.51, 2667.71, 152059.47], + [1547809620000, 2667.67, 2668.07, 2667.24, 2667.24, 133362], + [1547809680000, 2667.32, 2667.34, 2665.74, 2666.08, 138636.16], + [1547809740000, 2666.09, 2666.16, 2665.6, 2665.68, 138615.36], + [1547809800000, 2665.69, 2665.96, 2665.41, 2665.96, 143961.84], + [1547809860000, 2665.99, 2666.19, 2664.77, 2664.77, 127908.96], + [1547809920000, 2664.78, 2664.91, 2664.31, 2664.61, 143888.94], + [1547809980000, 2664.67, 2664.81, 2664.21, 2664.59, 141223.27], + [1547810040000, 2664.6, 2665.17, 2664.5, 2664.55, 138556.6], + [1547810100000, 2664.52, 2664.61, 2664.22, 2664.22, 141203.66], + [1547810160000, 2664.15, 2664.62, 2663.95, 2663.95, 138525.4], + [1547810220000, 2664, 2664.84, 2663.96, 2664.44, 138550.88], + [1547810280000, 2664.5, 2664.99, 2663.38, 2663.68, 135847.68], + [1547810340000, 2663.77, 2664.04, 2663.58, 2663.74, 143841.96], + [1547810400000, 2663.71, 2663.71, 2663.2, 2663.59, 127852.32], + [1547810460000, 2663.62, 2664.74, 2663.6, 2664.74, 157219.66], + [1547810520000, 2664.8, 2664.88, 2663.89, 2663.89, 117211.16], + [1547810580000, 2663.88, 2663.88, 2662.74, 2663.69, 146502.95], + [1547810640000, 2663.7, 2664.9, 2663.69, 2664.81, 133240.5], + [1547810700000, 2664.82, 2665.37, 2664.8, 2665.12, 130590.88], + [1547810760000, 2665.14, 2666.12, 2665.02, 2666.01, 125302.47], + [1547810820000, 2666.02, 2666.72, 2666, 2666.2, 135976.2], + [1547810880000, 2666.23, 2666.56, 2666.08, 2666.44, 135988.44], + [1547810940000, 2666.42, 2667.31, 2666.42, 2667.29, 149368.24], + [1547811000000, 2667.35, 2668.64, 2667.21, 2668.33, 130748.17], + [1547811060000, 2668.32, 2669.01, 2668.12, 2668.97, 138786.44], + [1547811120000, 2668.9, 2668.91, 2667.36, 2667.36, 133368], + [1547811180000, 2667.29, 2667.6, 2666.6, 2666.6, 141329.8], + [1547811240000, 2666.63, 2666.84, 2666.14, 2666.8, 141340.4], + [1547811300000, 2666.83, 2667.45, 2666.8, 2667.01, 130683.49], + [1547811360000, 2667, 2667.2, 2666.58, 2666.77, 136005.27], + [1547811420000, 2666.78, 2667.51, 2666.63, 2667.09, 136021.59], + [1547811480000, 2667.05, 2667.74, 2666.77, 2667.74, 136054.74], + [1547811540000, 2667.83, 2668.17, 2667.73, 2667.93, 120056.85], + [1547811600000, 2667.98, 2668.47, 2667.85, 2668.34, 144090.36], + [1547811660000, 2668.36, 2668.64, 2668, 2668.02, 117392.88], + [1547811720000, 2668.05, 2668.46, 2667.88, 2668.09, 130736.41], + [1547811780000, 2668.1, 2668.59, 2668.09, 2668.59, 130760.91], + [1547811840000, 2668.61, 2668.83, 2668.35, 2668.49, 138761.48], + [1547811900000, 2668.44, 2668.9, 2667.76, 2667.77, 133388.5], + [1547811960000, 2667.79, 2667.87, 2667.34, 2667.78, 117382.32], + [1547812020000, 2667.79, 2668.61, 2667.79, 2668.61, 133430.5], + [1547812080000, 2668.62, 2668.72, 2667.93, 2668.01, 138736.52], + [1547812140000, 2667.96, 2668.38, 2667.59, 2668.04, 136070.04], + [1547812200000, 2668.05, 2668.07, 2667.45, 2667.52, 130708.48], + [1547812260000, 2667.5, 2667.94, 2667.31, 2667.31, 138700.12], + [1547812320000, 2667.16, 2667.48, 2666.36, 2667.48, 141376.44], + [1547812380000, 2667.47, 2668.29, 2667.46, 2667.56, 144048.24], + [1547812440000, 2667.59, 2668.15, 2667.32, 2667.89, 125390.83], + [1547812500000, 2667.9, 2668.09, 2667.45, 2667.64, 133382], + [1547812560000, 2667.66, 2667.99, 2667.12, 2667.13, 130689.37], + [1547812620000, 2667.02, 2668.62, 2667.02, 2668.62, 138768.24], + [1547812680000, 2668.61, 2669.11, 2668.27, 2668.34, 141422.02], + [1547812740000, 2668.37, 2670.17, 2668.32, 2670.04, 146852.2], + [1547812800000, 2670.03, 2670.4, 2669.93, 2670.4, 128179.2], + [1547812860000, 2670.43, 2672.56, 2670.43, 2672.36, 141635.08], + [1547812920000, 2672.42, 2672.78, 2671.81, 2672.12, 141622.36], + [1547812980000, 2672.13, 2672.27, 2671.9, 2672.25, 128268], + [1547813040000, 2672.27, 2672.43, 2671.93, 2672.32, 136288.32], + [1547813100000, 2672.31, 2672.32, 2671.21, 2671.44, 133572], + [1547813160000, 2671.43, 2671.48, 2670.4, 2670.42, 125509.74], + [1547813220000, 2670.43, 2670.74, 2668.87, 2669.39, 125461.33], + [1547813280000, 2669.36, 2669.62, 2669.13, 2669.15, 128119.2], + [1547813340000, 2669.11, 2669.51, 2668.93, 2669.1, 136124.1], + [1547813400000, 2669.07, 2669.39, 2668.59, 2669.39, 130800.11], + [1547813460000, 2669.38, 2669.68, 2669.2, 2669.66, 138822.32], + [1547813520000, 2669.67, 2671.06, 2669.37, 2670.81, 130869.69], + [1547813580000, 2670.82, 2671.65, 2670.81, 2671.61, 128237.28], + [1547813640000, 2671.56, 2673.17, 2671.21, 2673.1, 147020.5], + [1547813700000, 2673.07, 2673.64, 2672.66, 2673.53, 131002.97], + [1547813760000, 2673.55, 2673.97, 2673.37, 2673.97, 131024.53], + [1547813820000, 2673.99, 2675.14, 2673.64, 2674.37, 133718.5], + [1547813880000, 2674.35, 2674.35, 2673.11, 2673.5, 133675], + [1547813940000, 2673.51, 2673.68, 2671.76, 2672.32, 141632.96], + [1547814000000, 2672.28, 2672.84, 2672.28, 2672.32, 136288.32], + [1547814060000, 2672.31, 2672.96, 2671.88, 2671.88, 138937.76], + [1547814120000, 2671.91, 2673.07, 2671.91, 2672.71, 141653.63], + [1547814180000, 2672.62, 2673.49, 2672.54, 2673.29, 133664.5], + [1547814240000, 2673.3, 2673.55, 2672.62, 2672.75, 128292], + [1547814300000, 2672.84, 2673.98, 2672.82, 2673.92, 123000.32], + [1547814360000, 2673.87, 2674.96, 2673.85, 2674.46, 136397.46], + [1547814420000, 2674.45, 2675.13, 2674.45, 2675.13, 123055.98], + [1547814480000, 2675.12, 2675.16, 2674.05, 2674.13, 147077.15], + [1547814540000, 2674.18, 2674.18, 2673.71, 2673.72, 136359.72], + [1547814600000, 2673.71, 2674.24, 2673.7, 2673.97, 123002.62], + [1547814660000, 2673.96, 2674.1, 2672.88, 2673.09, 141673.77], + [1547814720000, 2673.11, 2674.17, 2673.11, 2674.17, 131034.33], + [1547814780000, 2674.18, 2674.91, 2674.15, 2674.49, 131050.01], + [1547814840000, 2674.48, 2674.61, 2672.8, 2672.85, 141661.05], + [1547814900000, 2672.84, 2673.43, 2672.8, 2673.14, 139003.28], + [1547814960000, 2673.11, 2673.42, 2672.66, 2672.81, 147004.55], + [1547815020000, 2672.83, 2672.99, 2672.37, 2672.4, 138964.8], + [1547815080000, 2672.36, 2673.22, 2672.36, 2673.16, 136331.16], + [1547815140000, 2673.17, 2673.66, 2673.17, 2673.62, 136354.62], + [1547815200000, 2673.6, 2673.6, 2673.12, 2673.47, 131000.03], + [1547815260000, 2673.39, 2674.22, 2673.37, 2674.21, 120339.45], + [1547815320000, 2674.22, 2675.17, 2674.21, 2675.02, 152476.14], + [1547815380000, 2675.03, 2675.47, 2674.71, 2675.05, 149802.8], + [1547815440000, 2675, 2675, 2673.71, 2673.71, 136359.21], + [1547815500000, 2673.52, 2674.49, 2673.43, 2673.93, 144392.22], + [1547815560000, 2673.9, 2673.9, 2673.37, 2673.43, 130998.07], + [1547815620000, 2673.42, 2673.56, 2672.72, 2672.72, 125617.84], + [1547815680000, 2672.7, 2672.71, 2671.42, 2671.42, 136242.42], + [1547815740000, 2671.47, 2671.96, 2671.45, 2671.69, 122897.74], + [1547815800000, 2671.68, 2671.9, 2671.56, 2671.86, 138936.72], + [1547815860000, 2671.84, 2672.94, 2671.36, 2672.36, 136290.36], + [1547815920000, 2672.37, 2672.37, 2672.01, 2672.12, 125589.64], + [1547815980000, 2672.06, 2672.06, 2670.49, 2671.05, 138894.6], + [1547816040000, 2671.03, 2671.32, 2670.77, 2671.24, 133562], + [1547816100000, 2671.23, 2671.78, 2671.08, 2671.71, 130913.79], + [1547816160000, 2671.74, 2671.92, 2671.74, 2671.81, 122903.26], + [1547816220000, 2671.77, 2672.52, 2671.67, 2672.52, 125608.44], + [1547816280000, 2672.54, 2673.35, 2672.52, 2673.35, 136340.85], + [1547816340000, 2673.37, 2673.61, 2673.23, 2673.61, 128333.28], + [1547816400000, 2673.62, 2673.7, 2673.37, 2673.38, 130995.62], + [1547816460000, 2673.37, 2673.62, 2672.46, 2672.61, 122940.06], + [1547816520000, 2672.62, 2673.93, 2672.61, 2673.48, 147041.4], + [1547816580000, 2673.45, 2674.62, 2673.45, 2673.93, 136370.43], + [1547816640000, 2673.92, 2674.32, 2673.26, 2673.29, 128317.92], + [1547816700000, 2673.32, 2673.33, 2672.67, 2672.95, 125628.65], + [1547816760000, 2672.96, 2672.97, 2671.28, 2671.76, 138931.52], + [1547816820000, 2671.75, 2671.76, 2671.52, 2671.69, 141599.57], + [1547816880000, 2671.67, 2671.81, 2671.29, 2671.68, 133584], + [1547816940000, 2671.64, 2671.75, 2671.23, 2671.44, 136243.44], + [1547817000000, 2671.43, 2671.44, 2671.15, 2671.2, 117532.8], + [1547817060000, 2671.22, 2671.35, 2670.36, 2670.52, 125514.44], + [1547817120000, 2670.6, 2670.77, 2670.34, 2670.37, 128177.76], + [1547817180000, 2670.38, 2670.67, 2669.94, 2670.64, 122849.44], + [1547817240000, 2670.63, 2670.75, 2670.45, 2670.45, 128181.6], + [1547817300000, 2670.46, 2671.4, 2670.22, 2671.15, 141570.95], + [1547817360000, 2671.12, 2671.12, 2669.58, 2669.63, 133481.5], + [1547817420000, 2669.62, 2669.76, 2669.61, 2669.65, 122803.9], + [1547817480000, 2669.66, 2670.02, 2669.65, 2669.98, 120149.1], + [1547817540000, 2669.97, 2669.97, 2669.18, 2669.32, 133466], + [1547817600000, 2669.33, 2670.25, 2669.33, 2670.25, 136182.75], + [1547817660000, 2670.28, 2670.67, 2670.2, 2670.57, 125516.79], + [1547817720000, 2670.58, 2671.07, 2670.53, 2671.06, 125539.82], + [1547817780000, 2671.12, 2671.15, 2670.52, 2670.62, 120177.9], + [1547817840000, 2670.81, 2671.93, 2670.81, 2671.68, 130912.32], + [1547817900000, 2671.65, 2671.67, 2671.27, 2671.38, 122883.48], + [1547817960000, 2671.4, 2671.54, 2670.78, 2670.82, 120186.9], + [1547818020000, 2670.85, 2670.93, 2669.55, 2670.5, 130854.5], + [1547818080000, 2670.51, 2671.11, 2670.39, 2671.11, 138897.72], + [1547818140000, 2671.13, 2671.48, 2670.55, 2670.55, 128186.4], + [1547818200000, 2670.53, 2670.53, 2667.67, 2668.45, 149433.2], + [1547818260000, 2668.47, 2669.38, 2668.28, 2668.3, 133415], + [1547818320000, 2668.29, 2668.29, 2667.56, 2668, 136068], + [1547818380000, 2668.01, 2668.01, 2667.23, 2667.48, 141376.44], + [1547818440000, 2667.51, 2667.52, 2666.05, 2666.25, 143977.5], + [1547818500000, 2666.26, 2666.93, 2666.03, 2666.93, 122678.78], + [1547818560000, 2666.92, 2667.07, 2666.85, 2667.05, 114683.15], + [1547818620000, 2667.06, 2667.72, 2667.04, 2667.72, 136053.72], + [1547818680000, 2667.78, 2667.79, 2667.41, 2667.42, 133371], + [1547818740000, 2667.41, 2668.1, 2667.15, 2667.56, 122707.76], + [1547818800000, 2667.54, 2667.54, 2667.26, 2667.37, 130701.13], + [1547818860000, 2667.35, 2667.79, 2666.66, 2667.75, 136055.25], + [1547818920000, 2667.77, 2667.97, 2667.48, 2667.48, 122704.08], + [1547818980000, 2667.37, 2667.37, 2666.83, 2667.08, 136021.08], + [1547819040000, 2667.04, 2667.87, 2666.72, 2667.86, 141396.58], + [1547819100000, 2667.87, 2668.39, 2667.87, 2668.08, 144076.32], + [1547819160000, 2668.13, 2668.14, 2667.6, 2667.68, 117377.92], + [1547819220000, 2667.69, 2667.93, 2667.5, 2667.5, 122705], + [1547819280000, 2667.52, 2667.52, 2666.78, 2667.14, 125355.58], + [1547819340000, 2667.15, 2668.62, 2667.15, 2668.53, 125420.91], + [1547819400000, 2668.5, 2669.37, 2668.5, 2668.9, 128107.2], + [1547819460000, 2668.94, 2669.53, 2668.94, 2669.53, 133476.5], + [1547819520000, 2669.55, 2669.55, 2668.77, 2668.77, 125432.19], + [1547819580000, 2668.69, 2669.05, 2668.62, 2668.86, 122767.56], + [1547819640000, 2668.84, 2668.95, 2668.69, 2668.9, 117431.6], + [1547819700000, 2668.93, 2669.49, 2668.93, 2669.17, 133458.5], + [1547819760000, 2669.16, 2669.25, 2668.67, 2668.87, 112092.54], + [1547819820000, 2668.85, 2669.55, 2668.83, 2669.54, 128137.92], + [1547819880000, 2669.51, 2669.7, 2669.31, 2669.31, 114780.33], + [1547819940000, 2669.34, 2669.83, 2669.33, 2669.83, 117472.52], + [1547820000000, 2669.85, 2670.69, 2669.79, 2670.58, 138870.16], + [1547820060000, 2670.59, 2670.86, 2670.27, 2670.39, 130849.11], + [1547820120000, 2670.41, 2670.7, 2670.09, 2670.4, 128179.2], + [1547820180000, 2670.39, 2670.39, 2669.68, 2669.69, 136154.19], + [1547820240000, 2669.68, 2670.14, 2669.67, 2670.01, 125490.47], + [1547820300000, 2670.02, 2670.7, 2670.02, 2670.47, 122841.62], + [1547820360000, 2670.46, 2670.46, 2669.85, 2669.85, 106794], + [1547820420000, 2669.83, 2670.08, 2669.83, 2670.08, 133504], + [1547820480000, 2670.07, 2670.1, 2668.74, 2669.48, 133474], + [1547820540000, 2669.49, 2670.41, 2669.49, 2670.36, 133518], + [1547820600000, 2670.4, 2670.95, 2670.4, 2670.6, 125518.2], + [1547820660000, 2670.59, 2670.6, 2669.75, 2670.07, 133503.5], + [1547820720000, 2670.04, 2670.32, 2669.84, 2669.86, 114803.98], + [1547820780000, 2669.84, 2669.84, 2669.11, 2669.39, 117453.16], + [1547820840000, 2669.38, 2669.38, 2668.13, 2668.21, 109396.61], + [1547820900000, 2668.2, 2669.1, 2668.19, 2669.1, 133455], + [1547820960000, 2669.14, 2669.24, 2668.5, 2669.07, 130784.43], + [1547821020000, 2669.08, 2669.08, 2668.47, 2668.72, 144110.88], + [1547821080000, 2668.71, 2669.91, 2668.71, 2669.91, 136165.41], + [1547821140000, 2669.9, 2669.9, 2668.35, 2668.35, 130749.15], + [1547821200000, 2668.41, 2668.41, 2667, 2667.3, 114693.9], + [1547821260000, 2667.33, 2667.33, 2666.81, 2667.31, 133365.5], + [1547821320000, 2667.3, 2668.17, 2667.3, 2668.17, 122735.82], + [1547821380000, 2668.18, 2668.72, 2667.95, 2668.6, 133430], + [1547821440000, 2668.58, 2668.63, 2667.64, 2667.93, 122724.78], + [1547821500000, 2667.97, 2668.81, 2667.97, 2668.65, 146775.75], + [1547821560000, 2668.63, 2668.67, 2666.61, 2667.07, 144021.78], + [1547821620000, 2667.11, 2667.56, 2666.89, 2667.5, 152047.5], + [1547821680000, 2667.47, 2667.51, 2665.64, 2665.64, 149275.84], + [1547821740000, 2665.23, 2666.28, 2665.06, 2666.26, 146644.3], + [1547821800000, 2666.23, 2666.73, 2666.06, 2666.06, 127970.88], + [1547821860000, 2665.9, 2666.07, 2665.1, 2666.07, 149299.92], + [1547821920000, 2666.06, 2666.33, 2665.83, 2666.19, 133309.5], + [1547821980000, 2666.16, 2666.17, 2664.57, 2664.57, 149215.92], + [1547822040000, 2664.62, 2664.72, 2664.17, 2664.72, 130571.28], + [1547822100000, 2664.68, 2664.69, 2663.83, 2663.88, 130530.12], + [1547822160000, 2664, 2664.11, 2663.31, 2663.35, 133167.5], + [1547822220000, 2663.35, 2664.46, 2663.24, 2664.46, 130558.54], + [1547822280000, 2664.47, 2664.52, 2663.46, 2663.48, 135837.48], + [1547822340000, 2663.47, 2663.58, 2663.21, 2663.3, 119848.5], + [1547822400000, 2663.31, 2663.55, 2663.09, 2663.42, 125180.74], + [1547822460000, 2663.43, 2664.33, 2663.26, 2664.33, 130552.17], + [1547822520000, 2664.32, 2664.99, 2664.25, 2664.52, 141219.56], + [1547822580000, 2664.53, 2664.62, 2662.73, 2662.73, 143787.42], + [1547822640000, 2662.67, 2662.68, 2661.98, 2662.26, 133113], + [1547822700000, 2662.27, 2663.01, 2661.93, 2663.01, 138476.52], + [1547822760000, 2663.02, 2663.02, 2662.63, 2662.66, 117157.04], + [1547822820000, 2662.68, 2664.51, 2662.68, 2664.46, 130558.54], + [1547822880000, 2664.47, 2665.19, 2664.43, 2665.16, 141253.48], + [1547822940000, 2665.22, 2665.6, 2665, 2665.16, 117267.04], + [1547823000000, 2665.17, 2665.45, 2665.09, 2665.21, 122599.66], + [1547823060000, 2665.22, 2665.61, 2665.02, 2665.02, 143911.08], + [1547823120000, 2665.04, 2665.37, 2664.86, 2664.86, 119918.7], + [1547823180000, 2664.89, 2665.61, 2664.77, 2665.56, 143940.24], + [1547823240000, 2665.49, 2665.49, 2664.98, 2665.43, 125275.21], + [1547823300000, 2665.44, 2666.56, 2665.43, 2666.25, 127980], + [1547823360000, 2666.27, 2666.67, 2665.87, 2665.97, 133298.5], + [1547823420000, 2665.98, 2666.83, 2665.98, 2666.77, 125338.19], + [1547823480000, 2666.79, 2666.97, 2666.56, 2666.97, 120013.65], + [1547823540000, 2666.84, 2667.52, 2666.68, 2666.73, 125336.31], + [1547823600000, 2666.7, 2666.8, 2666.39, 2666.47, 133323.5], + [1547823660000, 2666.33, 2666.37, 2664.79, 2664.86, 141237.58], + [1547823720000, 2664.95, 2665.66, 2664.77, 2664.91, 130580.59], + [1547823780000, 2664.93, 2664.93, 2663.85, 2663.85, 146511.75], + [1547823840000, 2663.77, 2664.25, 2663.74, 2664.12, 117221.28], + [1547823900000, 2664.11, 2664.65, 2664.07, 2664.64, 133232], + [1547823960000, 2664.67, 2664.93, 2664.6, 2664.93, 133246.5], + [1547824020000, 2665.02, 2665.02, 2664.7, 2664.88, 135908.88], + [1547824080000, 2664.92, 2665.52, 2664.92, 2665.03, 130586.47], + [1547824140000, 2665.02, 2665.02, 2664.36, 2664.36, 117231.84], + [1547824200000, 2664.35, 2664.56, 2664.13, 2664.52, 117238.88], + [1547824260000, 2664.5, 2664.52, 2663.85, 2664.18, 133209], + [1547824320000, 2664.2, 2665.66, 2664.2, 2665.66, 133283], + [1547824380000, 2665.67, 2666.75, 2665.61, 2666.41, 138653.32], + [1547824440000, 2666.39, 2666.54, 2666.31, 2666.41, 127987.68], + [1547824500000, 2666.39, 2667.4, 2666.27, 2667.14, 122688.44], + [1547824560000, 2667.18, 2667.8, 2667.08, 2667.08, 122685.68], + [1547824620000, 2667.06, 2667.39, 2666.36, 2667.25, 146698.75], + [1547824680000, 2667.37, 2667.82, 2667.16, 2667.16, 130690.84], + [1547824740000, 2667.14, 2667.59, 2667.06, 2667.59, 117373.96], + [1547824800000, 2667.61, 2667.61, 2667.12, 2667.49, 120037.05], + [1547824860000, 2667.5, 2667.75, 2667.36, 2667.41, 136037.91], + [1547824920000, 2667.15, 2667.15, 2665.4, 2665.6, 135945.6], + [1547824980000, 2665.64, 2666.66, 2665.63, 2666.58, 143995.32], + [1547825040000, 2666.56, 2666.58, 2665.83, 2666.03, 125303.41], + [1547825100000, 2666.14, 2666.2, 2665.44, 2665.48, 122612.08], + [1547825160000, 2665.46, 2666.09, 2664.89, 2666.09, 133304.5], + [1547825220000, 2666.12, 2666.65, 2666.06, 2666.65, 122665.9], + [1547825280000, 2666.7, 2666.75, 2665.7, 2665.9, 125297.3], + [1547825340000, 2665.91, 2666.22, 2665.72, 2666.12, 133306], + [1547825400000, 2666.13, 2666.53, 2665.89, 2665.89, 127962.72], + [1547825460000, 2665.86, 2666.99, 2665.86, 2666.94, 133347], + [1547825520000, 2666.9, 2666.9, 2666.03, 2666.5, 143991], + [1547825580000, 2666.53, 2667.04, 2666.5, 2666.61, 130663.89], + [1547825640000, 2666.62, 2666.63, 2665.05, 2665.37, 130603.13], + [1547825700000, 2665.47, 2665.63, 2664.72, 2665.35, 130602.15], + [1547825760000, 2665.34, 2666.61, 2665.28, 2666.61, 133330.5], + [1547825820000, 2666.51, 2667.79, 2666.43, 2667.49, 138709.48], + [1547825880000, 2667.84, 2667.9, 2667.27, 2667.43, 128036.64], + [1547825940000, 2667.61, 2667.75, 2667.16, 2667.17, 136025.67], + [1547826000000, 2667.15, 2668.18, 2667.11, 2667.67, 141386.51], + [1547826060000, 2667.74, 2668.25, 2667.74, 2668, 136068], + [1547826120000, 2667.98, 2668.01, 2667.19, 2667.48, 136041.48], + [1547826180000, 2667.44, 2667.8, 2667.18, 2667.8, 128054.4], + [1547826240000, 2667.74, 2668.17, 2667.74, 2668.17, 114731.31], + [1547826300000, 2668.2, 2668.89, 2668.02, 2668.69, 146777.95], + [1547826360000, 2668.66, 2670.38, 2667.27, 2667.37, 146705.35], + [1547826420000, 2667.4, 2667.41, 2666.4, 2667.17, 122689.82], + [1547826480000, 2667.15, 2667.43, 2666.71, 2666.71, 133335.5], + [1547826540000, 2666.67, 2666.71, 2665.79, 2665.79, 130623.71], + [1547826600000, 2665.82, 2666.01, 2665.6, 2665.74, 130621.26], + [1547826660000, 2665.75, 2665.75, 2664.31, 2664.62, 143889.48], + [1547826720000, 2664.69, 2664.77, 2663.42, 2663.42, 143824.68], + [1547826780000, 2663.39, 2664.17, 2663.37, 2663.89, 133194.5], + [1547826840000, 2663.9, 2663.94, 2663.41, 2663.46, 143826.84], + [1547826900000, 2663.52, 2664.57, 2663.52, 2664.51, 133225.5], + [1547826960000, 2664.5, 2666.08, 2664.49, 2665.58, 141275.74], + [1547827020000, 2665.61, 2665.96, 2664.9, 2665.96, 141295.88], + [1547827080000, 2665.98, 2666.44, 2665.94, 2666.36, 138650.72], + [1547827140000, 2666.39, 2667.93, 2666.19, 2667.5, 138710], + [1547827200000, 2667.84, 2670.71, 2667.84, 2670.71, 130864.79], + [1547827260000, 2670.57, 2673.74, 2670.57, 2672.23, 101544.74], + [1547827320000, 2672.22, 2672.22, 2671.79, 2671.79, 66794.75], + [1547827380000, 2671.77, 2671.77, 2671.21, 2671.21, 72122.67], + [1547827440000, 2671.14, 2671.14, 2670.71, 2670.71, 42731.36], + [1548149460000, 2657.88, 2657.88, 2653.82, 2653.98, 153930.84], + [1548149520000, 2653.85, 2654.88, 2653.65, 2653.69, 156567.71], + [1548149580000, 2653.64, 2654.15, 2652.55, 2653, 143262], + [1548149640000, 2653.06, 2653.1, 2651.48, 2651.63, 153794.54], + [1548149700000, 2651.8, 2652.12, 2651.3, 2651.72, 159103.2], + [1548149760000, 2651.78, 2654.11, 2651.58, 2653.37, 153895.46], + [1548149820000, 2653.38, 2654.02, 2652.91, 2653.92, 148619.52], + [1548149880000, 2653.83, 2654.03, 2653.2, 2653.92, 145965.6], + [1548149940000, 2653.88, 2655.43, 2653.34, 2655.17, 156655.03], + [1548150000000, 2655.13, 2655.28, 2653.49, 2653.61, 148602.16], + [1548150060000, 2653.52, 2653.52, 2650.97, 2650.97, 145803.35], + [1548150120000, 2650.99, 2653.05, 2649.96, 2652.26, 151178.82], + [1548150180000, 2652.16, 2652.27, 2651.64, 2651.95, 143205.3], + [1548150240000, 2651.98, 2653.38, 2651.87, 2652.6, 145893], + [1548150300000, 2652.57, 2652.9, 2652.08, 2652.79, 153861.82], + [1548150360000, 2652.62, 2652.69, 2651.25, 2652.15, 151172.55], + [1548150420000, 2652.09, 2652.09, 2650.15, 2650.28, 148415.68], + [1548150480000, 2650.32, 2650.36, 2649.46, 2649.54, 140425.62], + [1548150540000, 2649.49, 2649.61, 2648.28, 2648.97, 158938.2], + [1548150600000, 2648.92, 2648.95, 2647.9, 2647.92, 142987.68], + [1548150660000, 2647.85, 2647.9, 2646.29, 2646.63, 150857.91], + [1548150720000, 2646.64, 2647.77, 2646.58, 2647.34, 148251.04], + [1548150780000, 2647.39, 2647.48, 2646.19, 2646.36, 142903.44], + [1548150840000, 2646.44, 2646.44, 2645.85, 2645.97, 145528.35], + [1548150900000, 2646.05, 2647.82, 2646.05, 2647.82, 148277.92], + [1548150960000, 2647.85, 2649.18, 2647.8, 2648.54, 140372.62], + [1548151020000, 2648.68, 2649.56, 2648.36, 2649.56, 140426.68], + [1548151080000, 2649.58, 2649.59, 2648.92, 2649.06, 143049.24], + [1548151140000, 2649.03, 2650.8, 2648.96, 2650.68, 151088.76], + [1548151200000, 2650.65, 2650.65, 2649.52, 2649.52, 140424.56], + [1548151260000, 2649.5, 2649.57, 2647.6, 2647.6, 153560.8], + [1548151320000, 2647.46, 2647.69, 2646.7, 2647.55, 150910.35], + [1548151380000, 2647.62, 2647.9, 2646.85, 2646.85, 140283.05], + [1548151440000, 2646.82, 2647.08, 2646.16, 2647, 140291], + [1548151500000, 2646.97, 2647.03, 2646.47, 2646.86, 140283.58], + [1548151560000, 2646.71, 2646.87, 2644.27, 2644.74, 132237], + [1548151620000, 2644.72, 2644.72, 2642.73, 2642.76, 153280.08], + [1548151680000, 2642.74, 2642.87, 2641.37, 2642.29, 140041.37], + [1548151740000, 2642.27, 2643.28, 2641.88, 2642.94, 150647.58], + [1548151800000, 2642.9, 2643.62, 2642.77, 2643.59, 140110.27], + [1548151860000, 2643.62, 2645.23, 2643.58, 2645.07, 142833.78], + [1548151920000, 2645.1, 2645.24, 2644.15, 2644.59, 142807.86], + [1548151980000, 2644.58, 2644.95, 2643.96, 2643.96, 148061.76], + [1548152040000, 2643.94, 2643.96, 2643.03, 2643.42, 145388.1], + [1548152100000, 2643.4, 2643.41, 2642.24, 2642.24, 142680.96], + [1548152160000, 2642.28, 2642.43, 2641.99, 2642.15, 137391.8], + [1548152220000, 2642.16, 2643.76, 2641.92, 2643.67, 142758.18], + [1548152280000, 2643.89, 2646.1, 2643.71, 2644.79, 145463.45], + [1548152340000, 2644.73, 2645.93, 2643.43, 2645.74, 142869.96], + [1548152400000, 2645.73, 2645.73, 2644.46, 2644.77, 150751.89], + [1548152460000, 2644.63, 2646.03, 2644.48, 2645.66, 134928.66], + [1548152520000, 2645.65, 2647.57, 2645.65, 2647.11, 153532.38], + [1548152580000, 2646.99, 2648.07, 2646.97, 2647.94, 150932.58], + [1548152640000, 2647.91, 2648.34, 2647.61, 2647.82, 153573.56], + [1548152700000, 2647.86, 2648.01, 2646.53, 2646.97, 140289.41], + [1548152760000, 2647.01, 2648.39, 2647.01, 2648.15, 148296.4], + [1548152820000, 2648.12, 2648.71, 2648.12, 2648.19, 137705.88], + [1548152880000, 2648.22, 2648.22, 2647.03, 2647.12, 158827.2], + [1548152940000, 2647.08, 2647.11, 2646.05, 2646.15, 145538.25], + [1548153000000, 2646.16, 2647.29, 2645.97, 2646.47, 150848.79], + [1548153060000, 2646.63, 2646.78, 2646, 2646.2, 132310], + [1548153120000, 2646.3, 2647.72, 2646.3, 2647.5, 145612.5], + [1548153180000, 2647.54, 2648.54, 2647.36, 2648.54, 143021.16], + [1548153240000, 2648.58, 2648.62, 2647.36, 2647.61, 145618.55], + [1548153300000, 2647.66, 2648.91, 2647.66, 2648.72, 140382.16], + [1548153360000, 2648.55, 2648.91, 2647.91, 2648.48, 132424], + [1548153420000, 2648.49, 2648.82, 2647.51, 2647.75, 140330.75], + [1548153480000, 2647.76, 2648.86, 2647.75, 2648.86, 137740.72], + [1548153540000, 2648.91, 2649.65, 2648.79, 2648.79, 143034.66], + [1548153600000, 2648.75, 2648.75, 2647.18, 2647.27, 145599.85], + [1548153660000, 2647.23, 2647.23, 2645.56, 2646.21, 153480.18], + [1548153720000, 2646.2, 2647.51, 2645.39, 2646.2, 134956.2], + [1548153780000, 2646.33, 2647.02, 2645.75, 2646.82, 142928.28], + [1548153840000, 2646.84, 2647.73, 2646.84, 2647.6, 132380], + [1548153900000, 2647.61, 2647.66, 2644.45, 2645.73, 134932.23], + [1548153960000, 2645.71, 2646.21, 2645.34, 2645.7, 150804.9], + [1548154020000, 2645.69, 2645.71, 2644.92, 2645.35, 134912.85], + [1548154080000, 2645.11, 2645.11, 2643.99, 2643.99, 145419.45], + [1548154140000, 2643.98, 2644.25, 2643.57, 2644, 134844], + [1548154200000, 2644.02, 2644.47, 2643.9, 2644.47, 129579.03], + [1548154260000, 2644.5, 2646.51, 2644.32, 2646.51, 142911.54], + [1548154320000, 2646.65, 2647.92, 2646.57, 2646.86, 140283.58], + [1548154380000, 2646.81, 2647.25, 2646.62, 2646.66, 145566.3], + [1548154440000, 2646.65, 2646.78, 2645.56, 2645.6, 121697.6], + [1548154500000, 2645.58, 2645.83, 2645.49, 2645.69, 137575.88], + [1548154560000, 2645.7, 2647.37, 2645.68, 2646.86, 134989.86], + [1548154620000, 2646.83, 2646.93, 2645.9, 2645.9, 124357.3], + [1548154680000, 2645.86, 2645.92, 2644.83, 2644.83, 126951.84], + [1548154740000, 2644.84, 2644.84, 2643.81, 2643.99, 145419.45], + [1548154800000, 2644, 2644.3, 2643.82, 2643.82, 129547.18], + [1548154860000, 2643.74, 2644.61, 2642.47, 2644.54, 145449.7], + [1548154920000, 2644.51, 2644.52, 2643.46, 2644.16, 129563.84], + [1548154980000, 2644.21, 2644.53, 2643.29, 2644.45, 142800.3], + [1548155040000, 2644.39, 2644.39, 2643.51, 2643.63, 132181.5], + [1548155100000, 2643.65, 2645.15, 2643.65, 2644.7, 134879.7], + [1548155160000, 2644.65, 2645.45, 2644.54, 2644.84, 142821.36], + [1548155220000, 2644.79, 2644.99, 2643.91, 2644.17, 126920.16], + [1548155280000, 2644.22, 2644.74, 2643.98, 2644.19, 132209.5], + [1548155340000, 2644.2, 2644.4, 2643.13, 2643.39, 134812.89], + [1548155400000, 2643.42, 2644.09, 2643.38, 2643.88, 134837.88], + [1548155460000, 2643.98, 2643.98, 2642.22, 2643.38, 148029.28], + [1548155520000, 2643.5, 2644.63, 2643.45, 2644.45, 145444.75], + [1548155580000, 2644.42, 2645.32, 2644.42, 2645.08, 134899.08], + [1548155640000, 2645.13, 2645.22, 2644.87, 2645, 132250], + [1548155700000, 2644.99, 2645.17, 2644.54, 2644.69, 129589.81], + [1548155760000, 2644.72, 2645.97, 2644.72, 2645.97, 145528.35], + [1548155820000, 2645.94, 2646.3, 2645.84, 2645.88, 134939.88], + [1548155880000, 2645.87, 2645.97, 2645.53, 2645.58, 137570.16], + [1548155940000, 2645.54, 2645.79, 2644.61, 2644.76, 140172.28], + [1548156000000, 2644.78, 2645.46, 2644.78, 2645.46, 126982.08], + [1548156060000, 2645.49, 2646.36, 2645.49, 2646.25, 132312.5], + [1548156120000, 2646.24, 2647.43, 2646.24, 2646.73, 127043.04], + [1548156180000, 2646.74, 2646.74, 2645.94, 2646, 145530], + [1548156240000, 2645.94, 2646.66, 2645.9, 2646.39, 121733.94], + [1548156300000, 2646.41, 2647.05, 2646.4, 2646.93, 132346.5], + [1548156360000, 2646.92, 2647.47, 2646.8, 2647.21, 132360.5], + [1548156420000, 2647.24, 2647.27, 2646.76, 2646.97, 132348.5], + [1548156480000, 2646.96, 2647.19, 2646.19, 2646.19, 137601.88], + [1548156540000, 2646.16, 2646.16, 2645.64, 2645.87, 132293.5], + [1548156600000, 2645.89, 2646.05, 2645.08, 2645.44, 124335.68], + [1548156660000, 2645.42, 2645.68, 2644.61, 2644.99, 134894.49], + [1548156720000, 2645, 2645.69, 2645, 2645.69, 129638.81], + [1548156780000, 2645.8, 2647.02, 2645.8, 2646.99, 124408.53], + [1548156840000, 2646.98, 2647.3, 2646.55, 2646.65, 134979.15], + [1548156900000, 2646.63, 2646.76, 2645.9, 2645.96, 137589.92], + [1548156960000, 2645.98, 2646.65, 2645.76, 2646.65, 137625.8], + [1548157020000, 2646.7, 2647.03, 2646.27, 2646.35, 124378.45], + [1548157080000, 2646.34, 2646.48, 2645.48, 2645.8, 134935.8], + [1548157140000, 2645.83, 2645.94, 2645.33, 2645.74, 137578.48], + [1548157200000, 2645.59, 2645.6, 2644.79, 2644.85, 140177.05], + [1548157260000, 2644.83, 2644.83, 2641.52, 2641.55, 129435.95], + [1548157320000, 2641.62, 2642.14, 2640.6, 2640.79, 145243.45], + [1548157380000, 2640.8, 2640.8, 2639.22, 2639.24, 134601.24], + [1548157440000, 2639.2, 2640.65, 2638.76, 2640.55, 129386.95], + [1548157500000, 2640.5, 2640.98, 2640.47, 2640.55, 145230.25], + [1548157560000, 2640.54, 2641, 2639.64, 2640.49, 145226.95], + [1548157620000, 2640.33, 2640.51, 2639.36, 2639.36, 126689.28], + [1548157680000, 2639.37, 2641.26, 2639.35, 2641.26, 129421.74], + [1548157740000, 2641.31, 2641.31, 2639.52, 2639.83, 137271.16], + [1548157800000, 2639.81, 2640.8, 2639.79, 2640.27, 126732.96], + [1548157860000, 2640.29, 2640.33, 2639.64, 2640.1, 113524.3], + [1548157920000, 2640.13, 2640.16, 2639.12, 2639.14, 124039.58], + [1548157980000, 2639.12, 2639.16, 2638.41, 2638.65, 134571.15], + [1548158040000, 2638.66, 2639.06, 2638.32, 2638.32, 147745.92], + [1548158100000, 2638.35, 2638.46, 2637.23, 2637.46, 142422.84], + [1548158160000, 2637.42, 2637.45, 2636.19, 2636.8, 129203.2], + [1548158220000, 2636.83, 2637.38, 2636.73, 2637.1, 137129.2], + [1548158280000, 2637.12, 2637.15, 2635.71, 2635.8, 152876.4], + [1548158340000, 2635.79, 2635.79, 2635.13, 2635.13, 131756.5], + [1548158400000, 2634.73, 2634.79, 2634.3, 2634.38, 142256.52], + [1548158460000, 2634.37, 2635.14, 2634.24, 2634.63, 147539.28], + [1548158520000, 2634.65, 2635.04, 2634.37, 2635, 131750], + [1548158580000, 2635.02, 2635.18, 2632.69, 2633.87, 139595.11], + [1548158640000, 2633.89, 2635.06, 2633.28, 2635.04, 137022.08], + [1548158700000, 2634.96, 2635.56, 2634.75, 2634.96, 139652.88], + [1548158760000, 2634.97, 2636.53, 2634.39, 2636.24, 142356.96], + [1548158820000, 2636.25, 2637.07, 2636.19, 2636.78, 139749.34], + [1548158880000, 2636.76, 2638.55, 2636.36, 2637.99, 142451.46], + [1548158940000, 2638.01, 2638.11, 2637.33, 2637.39, 121319.94], + [1548159000000, 2637.38, 2637.49, 2636.94, 2637.29, 123952.63], + [1548159060000, 2637.3, 2637.79, 2637.15, 2637.76, 126612.48], + [1548159120000, 2637.75, 2638.08, 2637.32, 2637.34, 139779.02], + [1548159180000, 2637.37, 2637.45, 2636.32, 2636.44, 123912.68], + [1548159240000, 2636.43, 2636.97, 2636.27, 2636.7, 129198.3], + [1548159300000, 2636.67, 2636.96, 2636.2, 2636.47, 126550.56], + [1548159360000, 2636.38, 2636.69, 2636.32, 2636.32, 134452.32], + [1548159420000, 2636.3, 2637.13, 2635.86, 2637.02, 137125.04], + [1548159480000, 2637, 2637.67, 2636.98, 2636.98, 139759.94], + [1548159540000, 2636.94, 2636.94, 2636.55, 2636.73, 113379.39], + [1548159600000, 2636.72, 2636.72, 2636.01, 2636.45, 139731.85], + [1548159660000, 2636.47, 2637.5, 2636.47, 2637.33, 121317.18], + [1548159720000, 2637.31, 2637.31, 2636.07, 2636.27, 126540.96], + [1548159780000, 2636.28, 2636.38, 2635.54, 2636.27, 123904.69], + [1548159840000, 2636.24, 2636.54, 2636.1, 2636.11, 110716.62], + [1548159900000, 2636.1, 2636.21, 2635.78, 2635.92, 126524.16], + [1548159960000, 2635.9, 2636, 2634.15, 2634.65, 131732.5], + [1548160020000, 2634.75, 2636.09, 2634.75, 2635.21, 126490.08], + [1548160080000, 2635.23, 2635.23, 2633.71, 2633.87, 131693.5], + [1548160140000, 2633.85, 2634.34, 2633.82, 2634.19, 123806.93], + [1548160200000, 2634.21, 2635.02, 2634.21, 2634.73, 126467.04], + [1548160260000, 2634.71, 2634.71, 2634.34, 2634.59, 115921.96], + [1548160320000, 2634.62, 2635.48, 2634.62, 2635.04, 126481.92], + [1548160380000, 2635.05, 2635.06, 2633.84, 2633.95, 115893.8], + [1548160440000, 2633.98, 2634.33, 2633.67, 2634.33, 121179.18], + [1548160500000, 2634.32, 2634.5, 2633.98, 2633.99, 126431.52], + [1548160560000, 2634.02, 2634.16, 2633.49, 2633.62, 118512.9], + [1548160620000, 2633.58, 2635.43, 2633.54, 2635.37, 121227.02], + [1548160680000, 2635.41, 2635.58, 2635.22, 2635.22, 139666.66], + [1548160740000, 2635.19, 2635.79, 2635.06, 2635.75, 118608.75], + [1548160800000, 2635.76, 2635.96, 2634.57, 2634.64, 137001.28], + [1548160860000, 2634.66, 2634.66, 2634.14, 2634.29, 110640.18], + [1548160920000, 2634.28, 2635.3, 2634.28, 2635.3, 126494.4], + [1548160980000, 2635.33, 2635.58, 2635.2, 2635.33, 115954.52], + [1548161040000, 2635.27, 2635.94, 2635.17, 2635.73, 129150.77], + [1548161100000, 2635.72, 2636.73, 2635.71, 2636.39, 129183.11], + [1548161160000, 2636.41, 2637.04, 2636.29, 2636.29, 137087.08], + [1548161220000, 2636.25, 2636.25, 2635.59, 2635.78, 115974.32], + [1548161280000, 2635.79, 2636.35, 2635.79, 2636.19, 121264.74], + [1548161340000, 2636.21, 2636.24, 2635.68, 2636.09, 121260.14], + [1548161400000, 2636.13, 2637.46, 2636.11, 2637.23, 131861.5], + [1548161460000, 2637.24, 2637.32, 2636.61, 2636.66, 116013.04], + [1548161520000, 2636.67, 2636.9, 2636.65, 2636.87, 118659.15], + [1548161580000, 2636.93, 2637.39, 2636.93, 2637.15, 116034.6], + [1548161640000, 2637.17, 2637.71, 2637.12, 2637.51, 126600.48], + [1548161700000, 2637.49, 2637.5, 2637.06, 2637.06, 102845.34], + [1548161760000, 2636.99, 2636.99, 2635.84, 2635.87, 121250.02], + [1548161820000, 2635.86, 2635.87, 2635.63, 2635.85, 129156.65], + [1548161880000, 2635.86, 2636.11, 2635.66, 2635.68, 126512.64], + [1548161940000, 2635.67, 2636.07, 2635.67, 2635.94, 118617.3], + [1548162000000, 2635.95, 2636.35, 2635.4, 2635.4, 110686.8], + [1548162060000, 2634.87, 2634.87, 2630.8, 2631.7, 147375.2], + [1548162120000, 2631.75, 2631.99, 2631.41, 2631.57, 126315.36], + [1548162180000, 2631.55, 2631.55, 2630.55, 2630.63, 136792.76], + [1548162240000, 2630.62, 2630.7, 2629.53, 2629.53, 128846.97], + [1548162300000, 2629.46, 2629.97, 2629.46, 2629.76, 139377.28], + [1548162360000, 2629.8, 2630.41, 2629.08, 2629.09, 139341.77], + [1548162420000, 2629.1, 2629.52, 2628.79, 2629.19, 123571.93], + [1548162480000, 2629.2, 2629.2, 2628.53, 2628.54, 147198.24], + [1548162540000, 2628.52, 2628.87, 2627.99, 2628.16, 147176.96], + [1548162600000, 2628.17, 2628.29, 2627.78, 2627.79, 136645.08], + [1548162660000, 2627.76, 2627.76, 2624.96, 2626.54, 126073.92], + [1548162720000, 2626.48, 2627.21, 2625.96, 2625.96, 136549.92], + [1548162780000, 2625.94, 2626.81, 2625.87, 2626.75, 139217.75], + [1548162840000, 2626.83, 2626.97, 2625.57, 2625.57, 126027.36], + [1548162900000, 2625.55, 2626.71, 2625.34, 2626.03, 147057.68], + [1548162960000, 2626.04, 2626.65, 2626.04, 2626.41, 139199.73], + [1548163020000, 2626.39, 2627.17, 2626.34, 2626.45, 128696.05], + [1548163080000, 2626.18, 2626.24, 2624.43, 2624.68, 144357.4], + [1548163140000, 2624.7, 2625.12, 2623.82, 2623.83, 144310.65], + [1548163200000, 2623.93, 2624.3, 2623.51, 2623.51, 149540.07], + [1548163260000, 2623.52, 2625.82, 2623.3, 2625.02, 152251.16], + [1548163320000, 2625.01, 2627.02, 2625.01, 2626.87, 144477.85], + [1548163380000, 2626.98, 2628.46, 2626.98, 2628.46, 147193.76], + [1548163440000, 2628.5, 2628.51, 2627.44, 2628.24, 141924.96], + [1548163500000, 2628.15, 2628.15, 2625.98, 2626.29, 152324.82], + [1548163560000, 2626.28, 2628.54, 2626.24, 2628.22, 139295.66], + [1548163620000, 2628.33, 2628.36, 2626.75, 2626.75, 136591], + [1548163680000, 2626.86, 2627.61, 2626.59, 2627.61, 139263.33], + [1548163740000, 2627.6, 2628.22, 2627.6, 2627.69, 139267.57], + [1548163800000, 2627.72, 2628.99, 2627.71, 2628.28, 141927.12], + [1548163860000, 2628.19, 2628.19, 2627.13, 2627.59, 139262.27], + [1548163920000, 2627.58, 2628.64, 2627.56, 2628.44, 144564.2], + [1548163980000, 2628.47, 2629.4, 2628.26, 2628.51, 131425.5], + [1548164040000, 2628.35, 2628.7, 2627.56, 2628.17, 144549.35], + [1548164100000, 2628.2, 2629.13, 2627.5, 2629.13, 144602.15], + [1548164160000, 2629.14, 2629.51, 2628.63, 2629.38, 144615.9], + [1548164220000, 2629.52, 2630.32, 2629.52, 2629.78, 144637.9], + [1548164280000, 2629.77, 2630.18, 2629.2, 2629.68, 134113.68], + [1548164340000, 2629.7, 2630.42, 2629.49, 2629.92, 118346.4], + [1548164400000, 2629.94, 2630.04, 2629.61, 2629.74, 139376.22], + [1548164460000, 2629.73, 2630.54, 2629.53, 2630.44, 128891.56], + [1548164520000, 2630.46, 2630.5, 2628.9, 2628.9, 141960.6], + [1548164580000, 2628.96, 2629.37, 2628.88, 2629.03, 136709.56], + [1548164640000, 2629.01, 2629.24, 2627.84, 2628.37, 141931.98], + [1548164700000, 2628.38, 2628.38, 2627.81, 2627.85, 139276.05], + [1548164760000, 2627.86, 2628.87, 2627.44, 2628.45, 136679.4], + [1548164820000, 2628.49, 2629.2, 2628.47, 2628.97, 136706.44], + [1548164880000, 2628.98, 2629.59, 2628.98, 2629.36, 134097.36], + [1548164940000, 2629.25, 2630.35, 2629.24, 2629.84, 144641.2], + [1548165000000, 2629.86, 2630.53, 2629.66, 2630.43, 128891.07], + [1548165060000, 2630.45, 2631.69, 2630.41, 2631.68, 139479.04], + [1548165120000, 2631.69, 2632.14, 2631.17, 2631.23, 123667.81], + [1548165180000, 2631.25, 2631.25, 2630.66, 2631.07, 134184.57], + [1548165240000, 2631.08, 2631.45, 2630.02, 2630.35, 139408.55], + [1548165300000, 2630.38, 2630.94, 2630.16, 2630.76, 134168.76], + [1548165360000, 2630.75, 2632.08, 2630.75, 2632.01, 147392.56], + [1548165420000, 2632.02, 2632.36, 2631.45, 2631.54, 139471.62], + [1548165480000, 2631.52, 2631.65, 2631.16, 2631.16, 110508.72], + [1548165540000, 2631.14, 2631.99, 2631.05, 2631.93, 121068.78], + [1548165600000, 2631.92, 2632.29, 2631.15, 2631.23, 131561.5], + [1548165660000, 2631.28, 2631.51, 2630.74, 2630.99, 128918.51], + [1548165720000, 2630.97, 2630.97, 2630.12, 2630.24, 136772.48], + [1548165780000, 2630.27, 2630.45, 2629.13, 2629.13, 126198.24], + [1548165840000, 2629.11, 2629.67, 2628.42, 2628.42, 139306.26], + [1548165900000, 2628.41, 2628.9, 2628.41, 2628.61, 131430.5], + [1548165960000, 2628.63, 2630.89, 2628.63, 2630.54, 126265.92], + [1548166020000, 2630.42, 2630.71, 2629.99, 2630.27, 144664.85], + [1548166080000, 2630.28, 2630.35, 2628.42, 2628.86, 131443], + [1548166140000, 2628.88, 2629.19, 2628.71, 2628.95, 141963.3], + [1548166200000, 2628.96, 2629.38, 2628.07, 2628.1, 144545.5], + [1548166260000, 2628.11, 2628.56, 2627.94, 2628.46, 131423], + [1548166320000, 2628.44, 2629.04, 2628.11, 2628.88, 123557.36], + [1548166380000, 2628.91, 2629.48, 2628.35, 2628.35, 134045.85], + [1548166440000, 2628.31, 2628.31, 2627.59, 2628.21, 120897.66], + [1548166500000, 2628.1, 2628.1, 2627.16, 2627.42, 133998.42], + [1548166560000, 2627.34, 2628.65, 2627.3, 2628.65, 131432.5], + [1548166620000, 2628.67, 2629.79, 2628.67, 2629.66, 136742.32], + [1548166680000, 2629.75, 2630, 2629.46, 2629.76, 128858.24], + [1548166740000, 2629.8, 2629.96, 2628.84, 2628.84, 94638.24], + [1548166800000, 2628.71, 2629.33, 2628.63, 2628.66, 136690.32], + [1548166860000, 2628.67, 2629.43, 2628.67, 2628.95, 128818.55], + [1548166920000, 2628.97, 2629.23, 2627.9, 2627.97, 126142.56], + [1548166980000, 2627.96, 2628.01, 2627.44, 2627.55, 128749.95], + [1548167040000, 2627.54, 2627.64, 2626.04, 2626.04, 120797.84], + [1548167100000, 2625.95, 2625.97, 2624.64, 2625.16, 136508.32], + [1548167160000, 2625.15, 2625.7, 2625.15, 2625.61, 128654.89], + [1548167220000, 2625.64, 2626.17, 2625.62, 2625.96, 133923.96], + [1548167280000, 2625.52, 2625.54, 2625.18, 2625.22, 97133.14], + [1548167340000, 2625.21, 2625.56, 2624.93, 2625.49, 136525.48], + [1548167400000, 2625.48, 2626.15, 2624.53, 2624.64, 125982.72], + [1548167460000, 2624.63, 2625.32, 2624.49, 2625.29, 139140.37], + [1548167520000, 2625.36, 2625.52, 2624.71, 2624.82, 136490.64], + [1548167580000, 2624.81, 2625.88, 2624.8, 2625.87, 128667.63], + [1548167640000, 2625.9, 2626.01, 2625.38, 2626.01, 133926.51], + [1548167700000, 2625.98, 2626.14, 2625.3, 2625.45, 136523.4], + [1548167760000, 2625.46, 2625.91, 2625.29, 2625.52, 136527.04], + [1548167820000, 2625.53, 2625.7, 2625.05, 2625.56, 126026.88], + [1548167880000, 2625.58, 2626.08, 2624.68, 2624.68, 141732.72], + [1548167940000, 2624.65, 2624.95, 2622.67, 2622.93, 136392.36], + [1548168000000, 2622.96, 2623.51, 2622.21, 2623.32, 139035.96], + [1548168060000, 2623.33, 2625.74, 2623.32, 2625.09, 136504.68], + [1548168120000, 2625.1, 2625.13, 2623.68, 2623.75, 125940], + [1548168180000, 2623.74, 2624.15, 2623.5, 2623.89, 118075.05], + [1548168240000, 2623.91, 2623.91, 2622.76, 2622.76, 139006.28], + [1548168300000, 2622.75, 2622.84, 2620.07, 2620.4, 125779.2], + [1548168360000, 2620.38, 2621.91, 2620.23, 2621.83, 138956.99], + [1548168420000, 2621.81, 2622.25, 2621.62, 2621.62, 131081], + [1548168480000, 2621.63, 2621.63, 2620.17, 2620.17, 136248.84], + [1548168540000, 2619.92, 2619.92, 2618.8, 2618.91, 144040.05], + [1548168600000, 2618.95, 2619.5, 2618.92, 2619.18, 128339.82], + [1548168660000, 2619.19, 2621.61, 2619.14, 2621.6, 133701.6], + [1548168720000, 2621.65, 2621.65, 2619.98, 2620.07, 141483.78], + [1548168780000, 2620.02, 2620.27, 2619.52, 2619.52, 136215.04], + [1548168840000, 2619.49, 2619.49, 2618.33, 2618.59, 133548.09], + [1548168900000, 2618.6, 2620.61, 2618.6, 2620.6, 133650.6], + [1548168960000, 2620.41, 2622.14, 2620.41, 2621.94, 138962.82], + [1548169020000, 2621.98, 2622.54, 2621.01, 2621.02, 136293.04], + [1548169080000, 2620.97, 2622.63, 2620.96, 2622.17, 136352.84], + [1548169140000, 2622.24, 2622.66, 2622.05, 2622.66, 136378.32], + [1548169200000, 2622.71, 2623.12, 2622.05, 2622.93, 141638.22], + [1548169260000, 2622.94, 2623.24, 2622.39, 2623.24, 123292.28], + [1548169320000, 2623.28, 2623.28, 2622.42, 2622.66, 133755.66], + [1548169380000, 2622.7, 2622.7, 2620.28, 2620.66, 151998.28], + [1548169440000, 2620.58, 2621.84, 2619.21, 2621.84, 136335.68], + [1548169500000, 2622.01, 2622.08, 2619.26, 2619.99, 146719.44], + [1548169560000, 2619.9, 2620.52, 2619.73, 2620.1, 133625.1], + [1548169620000, 2620.12, 2620.12, 2617.27, 2618.19, 151855.02], + [1548169680000, 2618.17, 2618.23, 2617.71, 2618.22, 133529.22], + [1548169740000, 2618.28, 2618.9, 2618.28, 2618.9, 128326.1], + [1548169800000, 2618.93, 2618.96, 2618.15, 2618.3, 136151.6], + [1548169860000, 2618.29, 2619.76, 2617.48, 2617.53, 149199.21], + [1548169920000, 2617.52, 2619.55, 2617.35, 2619.55, 133597.05], + [1548169980000, 2619.59, 2620.12, 2619.25, 2620.08, 138864.24], + [1548170040000, 2620.17, 2620.4, 2619.82, 2620.19, 146730.64], + [1548170100000, 2620.14, 2620.79, 2619.85, 2619.85, 133612.35], + [1548170160000, 2619.84, 2620.66, 2619.71, 2620.33, 133636.83], + [1548170220000, 2620.34, 2621.64, 2620.34, 2621.31, 136308.12], + [1548170280000, 2621.3, 2621.91, 2620.72, 2621.9, 133716.9], + [1548170340000, 2621.92, 2621.99, 2621.4, 2621.9, 138960.7], + [1548170400000, 2621.83, 2622.1, 2620.97, 2621.88, 131094], + [1548170460000, 2621.86, 2622.71, 2621.85, 2622.46, 131123], + [1548170520000, 2622.49, 2623.64, 2622.29, 2623.52, 128552.48], + [1548170580000, 2623.53, 2624.17, 2623.32, 2624.02, 125952.96], + [1548170640000, 2624.07, 2625.17, 2624, 2624.12, 141702.48], + [1548170700000, 2624.24, 2626.37, 2624.24, 2625.54, 126025.92], + [1548170760000, 2625.53, 2625.6, 2624.76, 2624.99, 133874.49], + [1548170820000, 2624.98, 2624.98, 2624.36, 2624.87, 128618.63], + [1548170880000, 2624.89, 2625.11, 2624.73, 2624.81, 136490.12], + [1548170940000, 2624.8, 2626.31, 2624.8, 2625.77, 139165.81], + [1548171000000, 2625.81, 2626.22, 2625.73, 2625.78, 144417.9], + [1548171060000, 2625.77, 2626.22, 2624.52, 2624.54, 141725.16], + [1548171120000, 2624.53, 2624.83, 2623.08, 2623.11, 131155.5], + [1548171180000, 2623.18, 2623.78, 2622.84, 2623.06, 144268.3], + [1548171240000, 2623.05, 2623.3, 2621.91, 2622.24, 133734.24], + [1548171300000, 2622.26, 2622.26, 2621.08, 2621.08, 144159.4], + [1548171360000, 2620.94, 2621.18, 2619.94, 2621.16, 131058], + [1548171420000, 2621.28, 2622.1, 2618.42, 2618.42, 141394.68], + [1548171480000, 2618.44, 2619.2, 2618.23, 2618.9, 146658.4], + [1548171540000, 2618.92, 2621.62, 2618.48, 2620.8, 144144], + [1548171600000, 2620.85, 2630.41, 2620.85, 2630.41, 128890.09], + [1548171660000, 2630.45, 2631.77, 2629.75, 2630.27, 149925.39], + [1548171720000, 2630.15, 2632.9, 2629.08, 2632.7, 136900.4], + [1548171780000, 2632.63, 2632.73, 2629.49, 2629.78, 155157.02], + [1548171840000, 2630.31, 2630.84, 2628.42, 2628.42, 136677.84], + [1548171900000, 2628.41, 2628.62, 2625.88, 2625.96, 152305.68], + [1548171960000, 2626.1, 2626.1, 2623.18, 2623.71, 141680.34], + [1548172020000, 2623.74, 2625.3, 2623.74, 2624.65, 149605.05], + [1548172080000, 2624.52, 2625.17, 2623.34, 2624.27, 141710.58], + [1548172140000, 2624.17, 2625.16, 2623.28, 2624.37, 152213.46], + [1548172200000, 2624.77, 2624.86, 2623.17, 2623.52, 146917.12], + [1548172260000, 2623.68, 2625.05, 2623.68, 2624.12, 136454.24], + [1548172320000, 2624.13, 2624.75, 2623.67, 2624.51, 141723.54], + [1548172380000, 2624.49, 2624.51, 2621.07, 2621.07, 149400.99], + [1548172440000, 2621.18, 2622.84, 2621.18, 2622.84, 154747.56], + [1548172500000, 2623.08, 2623.32, 2622.1, 2622.25, 138979.25], + [1548172560000, 2622.23, 2624.21, 2621.33, 2622.74, 144250.7], + [1548172620000, 2622.75, 2623.82, 2622.75, 2623.23, 141654.42], + [1548172680000, 2623.14, 2625.08, 2623.14, 2624.78, 139113.34], + [1548172740000, 2624.73, 2625.61, 2624.02, 2625.5, 141777], + [1548172800000, 2625.49, 2633.35, 2625.49, 2633.35, 115867.4], + [1548172860000, 2633.27, 2633.27, 2633.17, 2633.17, 28964.87], + [1548172920000, 2633.16, 2633.16, 2633.07, 2633.07, 31596.84], + [1548172980000, 2633.06, 2633.06, 2632.97, 2632.97, 23696.73], + [1548173040000, 2632.96, 2632.96, 2632.91, 2632.91, 7898.73], + [1548173100000, 2632.9, 2632.9, 2632.9, 2632.9, 2632.9], + [1548235860000, 2643.48, 2646.6, 2643.48, 2646.49, 150849.93], + [1548235920000, 2646.43, 2647.29, 2646.18, 2646.61, 148210.16], + [1548235980000, 2646.25, 2646.29, 2645.31, 2645.54, 153441.32], + [1548236040000, 2645.67, 2647.47, 2645.67, 2647.19, 153537.02], + [1548236100000, 2647.23, 2648.79, 2646.9, 2648.69, 150975.33], + [1548236160000, 2648.56, 2650.69, 2648.56, 2650.52, 143128.08], + [1548236220000, 2650.58, 2650.78, 2648.93, 2649.65, 153679.7], + [1548236280000, 2649.55, 2649.63, 2648.11, 2648.45, 143016.3], + [1548236340000, 2648.42, 2648.61, 2647.67, 2648.12, 145646.6], + [1548236400000, 2648.11, 2649.09, 2647.89, 2648.64, 143026.56], + [1548236460000, 2648.76, 2649.54, 2648.76, 2649.16, 148352.96], + [1548236520000, 2649.22, 2649.32, 2647.97, 2648.41, 148310.96], + [1548236580000, 2648.47, 2648.62, 2647.61, 2647.69, 145622.95], + [1548236640000, 2647.67, 2648.44, 2647.67, 2648.21, 145651.55], + [1548236700000, 2648.22, 2648.75, 2646.82, 2646.91, 148226.96], + [1548236760000, 2646.94, 2648.7, 2646.94, 2648.68, 150974.76], + [1548236820000, 2648.72, 2649.12, 2648.32, 2648.32, 140360.96], + [1548236880000, 2648.31, 2649.92, 2648.13, 2649.92, 148395.52], + [1548236940000, 2649.98, 2651.84, 2649.98, 2651.84, 143199.36], + [1548237000000, 2651.78, 2652.12, 2651.58, 2651.67, 143190.18], + [1548237060000, 2651.69, 2652.44, 2651.42, 2652.35, 153836.3], + [1548237120000, 2652.34, 2652.35, 2651.42, 2651.43, 148480.08], + [1548237180000, 2651.33, 2651.35, 2650.03, 2650.47, 143125.38], + [1548237240000, 2650.5, 2651.48, 2650.5, 2651.1, 145810.5], + [1548237300000, 2651.04, 2651.39, 2650.59, 2651.08, 151111.56], + [1548237360000, 2651.15, 2651.9, 2651.12, 2651.9, 148506.4], + [1548237420000, 2652.08, 2652.36, 2651.66, 2651.95, 143205.3], + [1548237480000, 2651.93, 2651.93, 2651.36, 2651.36, 145824.8], + [1548237540000, 2651.32, 2651.57, 2650.88, 2650.97, 137850.44], + [1548237600000, 2651, 2651.21, 2650.81, 2650.87, 143146.98], + [1548237660000, 2650.83, 2651.66, 2648.98, 2649.02, 143047.08], + [1548237720000, 2649.05, 2650.32, 2649.05, 2650.01, 148400.56], + [1548237780000, 2650.05, 2651.18, 2650.05, 2651.1, 153763.8], + [1548237840000, 2651.11, 2652.06, 2651.11, 2651.66, 145841.3], + [1548237900000, 2651.61, 2653.19, 2651.45, 2653.03, 143263.62], + [1548237960000, 2652.98, 2652.98, 2651.38, 2651.38, 129917.62], + [1548238020000, 2651.33, 2651.33, 2650.35, 2650.79, 153745.82], + [1548238080000, 2650.77, 2650.77, 2649.71, 2649.71, 140434.63], + [1548238140000, 2649.75, 2650.21, 2649.63, 2649.92, 143095.68], + [1548238200000, 2649.91, 2650.09, 2649.4, 2650.02, 145751.1], + [1548238260000, 2650.01, 2651.03, 2650.01, 2650.89, 137846.28], + [1548238320000, 2650.82, 2651.26, 2650.5, 2650.66, 137834.32], + [1548238380000, 2650.44, 2650.44, 2649.41, 2649.41, 145717.55], + [1548238440000, 2649.36, 2649.37, 2648.46, 2648.73, 132436.5], + [1548238500000, 2648.75, 2649.27, 2648.7, 2648.93, 121850.78], + [1548238560000, 2648.92, 2650.12, 2648.92, 2649.87, 148392.72], + [1548238620000, 2649.88, 2649.89, 2648.38, 2648.4, 132420], + [1548238680000, 2648.37, 2648.37, 2647.57, 2648.2, 140354.6], + [1548238740000, 2648.24, 2648.37, 2645.72, 2645.73, 132286.5], + [1548238800000, 2645.71, 2646.32, 2644.94, 2645.06, 137543.12], + [1548238860000, 2645.05, 2646.12, 2644.87, 2645.97, 148174.32], + [1548238920000, 2645.98, 2646.31, 2645.61, 2645.63, 140218.39], + [1548238980000, 2645.59, 2645.59, 2643.69, 2643.69, 145402.95], + [1548239040000, 2643.64, 2643.91, 2643.29, 2643.69, 142759.26], + [1548239100000, 2643.68, 2644.27, 2643.68, 2643.87, 137481.24], + [1548239160000, 2643.88, 2644.41, 2643.55, 2643.6, 140110.8], + [1548239220000, 2643.61, 2643.61, 2642.41, 2642.51, 124197.97], + [1548239280000, 2642.52, 2643.85, 2642.51, 2643.24, 140091.72], + [1548239340000, 2643.11, 2643.11, 2641.71, 2641.86, 126809.28], + [1548239400000, 2641.89, 2641.95, 2641.05, 2641.51, 129433.99], + [1548239460000, 2641.56, 2641.57, 2639.44, 2640.04, 147842.24], + [1548239520000, 2640.02, 2640.43, 2639.98, 2640.02, 153121.16], + [1548239580000, 2640.04, 2641.8, 2640.04, 2641.8, 150582.6], + [1548239640000, 2641.83, 2642.93, 2641.66, 2642.93, 134789.43], + [1548239700000, 2642.97, 2642.99, 2641.64, 2641.72, 142652.88], + [1548239760000, 2641.69, 2642.68, 2641.66, 2642.02, 126816.96], + [1548239820000, 2642.04, 2642.72, 2640.56, 2641.69, 140009.57], + [1548239880000, 2641.73, 2642.46, 2641.56, 2641.75, 150579.75], + [1548239940000, 2641.7, 2642.48, 2641.7, 2641.96, 140023.88], + [1548240000000, 2641.89, 2641.89, 2639.97, 2639.97, 142558.38], + [1548240060000, 2639.98, 2640.3, 2637.84, 2638.23, 150379.11], + [1548240120000, 2638.22, 2639.35, 2638.03, 2639.04, 129312.96], + [1548240180000, 2639.05, 2639.54, 2638.43, 2638.46, 137199.92], + [1548240240000, 2638.52, 2638.52, 2637.46, 2637.71, 134523.21], + [1548240300000, 2637.68, 2637.68, 2636.14, 2636.21, 147627.76], + [1548240360000, 2636.2, 2636.58, 2635.35, 2636.49, 150279.93], + [1548240420000, 2636.58, 2637.03, 2636.36, 2636.85, 131842.5], + [1548240480000, 2636.86, 2637.32, 2636.25, 2636.25, 129176.25], + [1548240540000, 2636.14, 2637.27, 2635.35, 2637.23, 150322.11], + [1548240600000, 2637.19, 2637.4, 2635.86, 2635.87, 126521.76], + [1548240660000, 2635.89, 2635.89, 2634.43, 2635.43, 144948.65], + [1548240720000, 2635.42, 2635.76, 2634.43, 2634.43, 142259.22], + [1548240780000, 2634.44, 2634.44, 2633.36, 2633.53, 150111.21], + [1548240840000, 2633.51, 2634.06, 2633.17, 2633.81, 142225.74], + [1548240900000, 2633.83, 2634.56, 2633.61, 2634.55, 134362.05], + [1548240960000, 2634.58, 2634.93, 2634.48, 2634.66, 147540.96], + [1548241020000, 2634.64, 2634.93, 2634.4, 2634.4, 136988.8], + [1548241080000, 2634.27, 2634.27, 2632.85, 2633.04, 136918.08], + [1548241140000, 2633.02, 2634.62, 2632.99, 2634.47, 152799.26], + [1548241200000, 2634.5, 2634.56, 2633.81, 2634.56, 139631.68], + [1548241260000, 2634.54, 2635.22, 2634.36, 2634.4, 139623.2], + [1548241320000, 2634.43, 2634.44, 2633.63, 2634.05, 134336.55], + [1548241380000, 2633.97, 2634.51, 2633.42, 2633.44, 136938.88], + [1548241440000, 2633.26, 2634.43, 2633.05, 2634.39, 142257.06], + [1548241500000, 2634.26, 2635.92, 2634.21, 2635.9, 134430.9], + [1548241560000, 2635.93, 2636.82, 2635.93, 2636.76, 123927.72], + [1548241620000, 2636.75, 2636.75, 2635.4, 2636.06, 139711.18], + [1548241680000, 2636.13, 2636.82, 2636.13, 2636.54, 142373.16], + [1548241740000, 2636.57, 2636.58, 2635.84, 2635.84, 139699.52], + [1548241800000, 2635.83, 2635.84, 2635.02, 2635.75, 139694.75], + [1548241860000, 2635.73, 2637.01, 2635.72, 2636.84, 150299.88], + [1548241920000, 2636.89, 2638.36, 2636.89, 2638.14, 134545.14], + [1548241980000, 2638.24, 2638.55, 2637.55, 2637.68, 137159.36], + [1548242040000, 2637.63, 2637.9, 2636.54, 2636.54, 126553.92], + [1548242100000, 2636.48, 2637.03, 2636.32, 2636.39, 152910.62], + [1548242160000, 2636.41, 2637.09, 2636.4, 2637.08, 121305.68], + [1548242220000, 2637.06, 2637.36, 2635.49, 2635.49, 144951.95], + [1548242280000, 2635.46, 2635.46, 2633.63, 2633.64, 142216.56], + [1548242340000, 2633.52, 2633.52, 2631.29, 2631.32, 142091.28], + [1548242400000, 2631.27, 2631.54, 2630.88, 2631.51, 139470.03], + [1548242460000, 2631.61, 2631.71, 2630.63, 2631.07, 142077.78], + [1548242520000, 2630.98, 2630.98, 2630.17, 2630.56, 139419.68], + [1548242580000, 2630.73, 2630.79, 2629.88, 2629.97, 147278.32], + [1548242640000, 2630.06, 2630.47, 2629.48, 2629.48, 141991.92], + [1548242700000, 2629.52, 2629.54, 2628.6, 2628.72, 141950.88], + [1548242760000, 2628.7, 2629.4, 2628.69, 2628.76, 139324.28], + [1548242820000, 2628.7, 2628.73, 2626.53, 2626.87, 139224.11], + [1548242880000, 2626.88, 2627.76, 2626.88, 2627.76, 134015.76], + [1548242940000, 2627.73, 2628.83, 2627, 2628.79, 144583.45], + [1548243000000, 2628.86, 2629.98, 2628.61, 2629.93, 131496.5], + [1548243060000, 2629.89, 2630, 2629.23, 2629.49, 144621.95], + [1548243120000, 2629.42, 2629.42, 2628.42, 2628.68, 147206.08], + [1548243180000, 2628.72, 2629.44, 2628.72, 2629.03, 141967.62], + [1548243240000, 2629.04, 2630.58, 2629.04, 2630.31, 128885.19], + [1548243300000, 2630.35, 2631.24, 2630.17, 2631.14, 139450.42], + [1548243360000, 2631.13, 2631.8, 2630.98, 2631.13, 144712.15], + [1548243420000, 2631.1, 2631.1, 2629.58, 2629.82, 131491], + [1548243480000, 2629.86, 2630.06, 2629.37, 2629.42, 136729.84], + [1548243540000, 2629.43, 2629.43, 2628.93, 2629.06, 139340.18], + [1548243600000, 2629.1, 2630.16, 2629.1, 2630.13, 128876.37], + [1548243660000, 2630.12, 2630.12, 2628.68, 2629.24, 144608.2], + [1548243720000, 2629.17, 2630, 2628.86, 2629.09, 139341.77], + [1548243780000, 2629.08, 2629.67, 2627.35, 2627.35, 141876.9], + [1548243840000, 2627.38, 2628.61, 2627.38, 2628.12, 134034.12], + [1548243900000, 2628.06, 2628.2, 2627.22, 2627.22, 136615.44], + [1548243960000, 2627.21, 2627.69, 2626.34, 2626.34, 128690.66], + [1548244020000, 2626.3, 2626.3, 2623.51, 2623.51, 139046.03], + [1548244080000, 2623.47, 2623.73, 2623.15, 2623.4, 139040.2], + [1548244140000, 2623.43, 2623.49, 2622.85, 2623.03, 139020.59], + [1548244200000, 2623.06, 2623.09, 2622.02, 2622.02, 138967.06], + [1548244260000, 2621.79, 2622.95, 2621.79, 2622.15, 136351.8], + [1548244320000, 2622.14, 2622.75, 2622.11, 2622.74, 115400.56], + [1548244380000, 2622.78, 2622.92, 2621.41, 2621.41, 146798.96], + [1548244440000, 2621.43, 2621.43, 2619.72, 2619.72, 141464.88], + [1548244500000, 2619.57, 2620.33, 2618.03, 2618.61, 151879.38], + [1548244560000, 2618.59, 2619.49, 2617.57, 2617.83, 143980.65], + [1548244620000, 2617.77, 2619.33, 2617.48, 2619.33, 144063.15], + [1548244680000, 2619.34, 2619.8, 2618.31, 2618.31, 133533.81], + [1548244740000, 2618.12, 2618.36, 2617.36, 2617.46, 149195.22], + [1548244800000, 2617.47, 2618.15, 2616.49, 2618.02, 143991.1], + [1548244860000, 2618.16, 2619.77, 2618.16, 2619.13, 141433.02], + [1548244920000, 2619.17, 2619.2, 2617.14, 2619.11, 146670.16], + [1548244980000, 2619.08, 2620.15, 2619.08, 2620.15, 131007.5], + [1548245040000, 2620.01, 2620.83, 2619.99, 2620.73, 133657.23], + [1548245100000, 2620.71, 2620.71, 2619.68, 2620.2, 136250.4], + [1548245160000, 2620.23, 2620.3, 2619.33, 2619.46, 141450.84], + [1548245220000, 2619.45, 2620.73, 2619.22, 2620.73, 141519.42], + [1548245280000, 2620.77, 2620.8, 2619.27, 2619.27, 141440.58], + [1548245340000, 2619.2, 2619.2, 2613.62, 2613.62, 148976.34], + [1548245400000, 2613.6, 2615.31, 2613.38, 2615.19, 154296.21], + [1548245460000, 2615.24, 2616.49, 2615.15, 2615.69, 143862.95], + [1548245520000, 2615.75, 2616.1, 2615.57, 2615.67, 138630.51], + [1548245580000, 2615.57, 2616.28, 2615.29, 2615.81, 130790.5], + [1548245640000, 2615.79, 2616.2, 2614.89, 2615.17, 146449.52], + [1548245700000, 2615.16, 2617.47, 2615.14, 2616.34, 141282.36], + [1548245760000, 2616.33, 2616.33, 2613.88, 2613.94, 141152.76], + [1548245820000, 2613.88, 2614.14, 2613.1, 2613.46, 135899.92], + [1548245880000, 2613.44, 2615.31, 2613.29, 2614.91, 151664.78], + [1548245940000, 2614.97, 2615.2, 2613.74, 2613.76, 143756.8], + [1548246000000, 2613.67, 2614.69, 2612.86, 2614.69, 141193.26], + [1548246060000, 2614.71, 2615.29, 2614.18, 2615.15, 141218.1], + [1548246120000, 2615.14, 2617.32, 2615.14, 2617.32, 133483.32], + [1548246180000, 2617.31, 2617.31, 2616.16, 2616.16, 130808], + [1548246240000, 2616.18, 2617.4, 2616.18, 2617.37, 123016.39], + [1548246300000, 2617.34, 2619.24, 2617.25, 2619.18, 138816.54], + [1548246360000, 2619.14, 2619.14, 2618.43, 2618.91, 125707.68], + [1548246420000, 2619.01, 2621.35, 2619.01, 2620.78, 144142.9], + [1548246480000, 2620.76, 2620.83, 2620.43, 2620.6, 141512.4], + [1548246540000, 2620.65, 2621, 2620.01, 2620.21, 149351.97], + [1548246600000, 2620.23, 2620.97, 2620.23, 2620.62, 136272.24], + [1548246660000, 2620.65, 2622.35, 2620.07, 2622.28, 131114], + [1548246720000, 2622.24, 2622.69, 2622.04, 2622.69, 133757.19], + [1548246780000, 2622.71, 2623.72, 2622.71, 2623.14, 144272.7], + [1548246840000, 2623.08, 2623.35, 2622.24, 2622.24, 123245.28], + [1548246900000, 2622.14, 2622.14, 2621.68, 2622, 125856], + [1548246960000, 2621.93, 2621.99, 2621.33, 2621.99, 131099.5], + [1548247020000, 2622.02, 2622.23, 2621.76, 2621.89, 117985.05], + [1548247080000, 2621.84, 2622, 2620.58, 2621.95, 131097.5], + [1548247140000, 2621.93, 2621.93, 2620.46, 2620.46, 131023], + [1548247200000, 2620.53, 2621.41, 2620.16, 2621.41, 149420.37], + [1548247260000, 2621.42, 2621.48, 2620.67, 2620.78, 136280.56], + [1548247320000, 2620.79, 2621.19, 2620.73, 2620.99, 133670.49], + [1548247380000, 2620.96, 2622.6, 2620.93, 2622.6, 149488.2], + [1548247440000, 2622.74, 2622.76, 2621.82, 2621.98, 133720.98], + [1548247500000, 2622.13, 2623.46, 2622.13, 2623.44, 131172], + [1548247560000, 2623.45, 2625.5, 2623.4, 2624.99, 146999.44], + [1548247620000, 2625.02, 2625.05, 2624.21, 2624.36, 133842.36], + [1548247680000, 2624.35, 2625.32, 2624.32, 2625.17, 147009.52], + [1548247740000, 2625.21, 2626.34, 2625.21, 2626.34, 144448.7], + [1548247800000, 2626.36, 2626.39, 2625.73, 2625.77, 131288.5], + [1548247860000, 2625.78, 2625.82, 2624.84, 2625.02, 147001.12], + [1548247920000, 2624.99, 2626.32, 2624.77, 2626.32, 131316], + [1548247980000, 2626.27, 2626.61, 2626.11, 2626.49, 123445.03], + [1548248040000, 2626.5, 2626.86, 2626.43, 2626.73, 126083.04], + [1548248100000, 2626.7, 2626.71, 2625.61, 2625.63, 133907.13], + [1548248160000, 2625.61, 2625.61, 2624.46, 2624.99, 133874.49], + [1548248220000, 2624.92, 2625.35, 2624.59, 2625.3, 136515.6], + [1548248280000, 2625.26, 2627.15, 2625.21, 2627.06, 123471.82], + [1548248340000, 2627.09, 2627.43, 2626.99, 2627.31, 126110.88], + [1548248400000, 2627.33, 2627.87, 2627.18, 2627.27, 139245.31], + [1548248460000, 2627.28, 2627.4, 2626.19, 2626.3, 133941.3], + [1548248520000, 2626.32, 2626.84, 2626.03, 2626.03, 105041.2], + [1548248580000, 2626.02, 2626.03, 2624.1, 2624.16, 149577.12], + [1548248640000, 2624.17, 2624.25, 2623.07, 2623.13, 144272.15], + [1548248700000, 2623.07, 2623.4, 2622.98, 2623.2, 128536.8], + [1548248760000, 2623.19, 2623.19, 2622.39, 2622.68, 131134], + [1548248820000, 2622.7, 2622.9, 2621.99, 2621.99, 131099.5], + [1548248880000, 2621.94, 2622.07, 2621.62, 2621.69, 123219.43], + [1548248940000, 2621.7, 2623.23, 2621.65, 2623.23, 139031.19], + [1548249000000, 2623.25, 2626.69, 2623.24, 2626.6, 149716.2], + [1548249060000, 2626.57, 2626.75, 2625.62, 2625.74, 133912.74], + [1548249120000, 2625.73, 2625.73, 2624.8, 2625.07, 136503.64], + [1548249180000, 2625.19, 2625.32, 2624.07, 2624.08, 133828.08], + [1548249240000, 2624.14, 2625.29, 2624.01, 2625.15, 136507.8], + [1548249300000, 2625.13, 2625.5, 2624.55, 2624.55, 133852.05], + [1548249360000, 2624.56, 2625.72, 2624.56, 2625.72, 123408.84], + [1548249420000, 2625.75, 2626.48, 2625.36, 2626.24, 144443.2], + [1548249480000, 2626.22, 2629.72, 2626.19, 2629.57, 139367.21], + [1548249540000, 2629.56, 2629.69, 2629.13, 2629.35, 141984.9], + [1548249600000, 2629.34, 2629.34, 2628.35, 2628.35, 128789.15], + [1548249660000, 2628.46, 2628.67, 2628.3, 2628.3, 128786.7], + [1548249720000, 2628.29, 2629.38, 2628.29, 2629.24, 134091.24], + [1548249780000, 2629.23, 2629.55, 2629.14, 2629.26, 126204.48], + [1548249840000, 2629.27, 2629.37, 2628.57, 2628.67, 147205.52], + [1548249900000, 2628.66, 2628.86, 2628.49, 2628.68, 131434], + [1548249960000, 2628.67, 2628.98, 2628.65, 2628.87, 123556.89], + [1548250020000, 2628.84, 2629.31, 2628.53, 2628.9, 131445], + [1548250080000, 2628.92, 2628.92, 2628.32, 2628.45, 126165.6], + [1548250140000, 2628.46, 2628.49, 2627.09, 2627.09, 123473.23], + [1548250200000, 2627.07, 2627.08, 2626.57, 2626.8, 131340], + [1548250260000, 2626.79, 2627.88, 2626.77, 2627.85, 136648.2], + [1548250320000, 2627.87, 2629.18, 2627.87, 2629.18, 139346.54], + [1548250380000, 2629.14, 2630.36, 2629.14, 2630.02, 134131.02], + [1548250440000, 2629.89, 2630.25, 2629.47, 2629.47, 120955.62], + [1548250500000, 2629.45, 2629.86, 2628.95, 2628.95, 136705.4], + [1548250560000, 2628.99, 2630.6, 2628.99, 2630.53, 128895.97], + [1548250620000, 2630.54, 2630.54, 2630.2, 2630.35, 120996.1], + [1548250680000, 2630.34, 2630.61, 2630.14, 2630.19, 128879.31], + [1548250740000, 2630.2, 2630.26, 2629.72, 2629.89, 126234.72], + [1548250800000, 2629.88, 2630.46, 2629.64, 2629.72, 134115.72], + [1548250860000, 2629.71, 2629.84, 2628.67, 2628.67, 115661.48], + [1548250920000, 2628.64, 2629.36, 2628.64, 2628.93, 123559.71], + [1548250980000, 2628.91, 2628.91, 2628.18, 2628.34, 115646.96], + [1548251040000, 2628.33, 2629.09, 2628.33, 2629.09, 131454.5], + [1548251100000, 2629.11, 2630.53, 2629.11, 2630.17, 131508.5], + [1548251160000, 2630.19, 2630.78, 2630.19, 2630.7, 134165.7], + [1548251220000, 2630.66, 2631.35, 2630.41, 2631.29, 121039.34], + [1548251280000, 2631.31, 2631.42, 2630.65, 2630.65, 121009.9], + [1548251340000, 2630.64, 2631.7, 2630.52, 2631.33, 136829.16], + [1548251400000, 2631.32, 2631.32, 2630.44, 2630.47, 123632.09], + [1548251460000, 2630.48, 2630.66, 2630.26, 2630.26, 120991.96], + [1548251520000, 2630.35, 2630.92, 2630.35, 2630.43, 126260.64], + [1548251580000, 2630.44, 2630.44, 2628.84, 2628.94, 128818.06], + [1548251640000, 2628.88, 2629.41, 2628.88, 2629.32, 128836.68], + [1548251700000, 2629.31, 2630.79, 2629.31, 2630.57, 131528.5], + [1548251760000, 2630.56, 2631.04, 2630.02, 2631.01, 134181.51], + [1548251820000, 2630.99, 2631.42, 2629.69, 2629.69, 128854.81], + [1548251880000, 2629.67, 2630.07, 2629.17, 2629.58, 144626.9], + [1548251940000, 2629.43, 2631.15, 2629.36, 2629.92, 142015.68], + [1548252000000, 2629.93, 2630.25, 2629.66, 2629.86, 139382.58], + [1548252060000, 2630.07, 2631.24, 2630.07, 2631.13, 136818.76], + [1548252120000, 2631.15, 2632.16, 2631.15, 2632.16, 131608], + [1548252180000, 2633.49, 2634.35, 2633.49, 2634.12, 139608.36], + [1548252240000, 2634.15, 2635.26, 2634.05, 2635.1, 134390.1], + [1548252300000, 2635.02, 2635.17, 2634.65, 2635.14, 113311.02], + [1548252360000, 2635.13, 2635.17, 2634.24, 2634.39, 142257.06], + [1548252420000, 2634.37, 2634.8, 2634.37, 2634.72, 139640.16], + [1548252480000, 2634.74, 2634.79, 2633.9, 2633.9, 123793.3], + [1548252540000, 2633.91, 2634.19, 2633.91, 2634.04, 105361.6], + [1548252600000, 2634.07, 2634.34, 2633.93, 2634.3, 121177.8], + [1548252660000, 2634.31, 2634.6, 2634.09, 2634.26, 129078.74], + [1548252720000, 2634.22, 2634.78, 2634.22, 2634.63, 121192.98], + [1548252780000, 2634.67, 2634.81, 2633.99, 2633.99, 126431.52], + [1548252840000, 2634, 2634, 2633.66, 2633.68, 115881.92], + [1548252900000, 2633.75, 2633.78, 2633.34, 2633.36, 126401.28], + [1548252960000, 2633.37, 2633.41, 2633.01, 2633.17, 123758.99], + [1548253020000, 2633.13, 2633.13, 2631.44, 2631.49, 134205.99], + [1548253080000, 2631.5, 2631.5, 2630.75, 2630.86, 144697.3], + [1548253140000, 2630.88, 2630.89, 2629.22, 2629.38, 144615.9], + [1548253200000, 2629.39, 2629.39, 2628.72, 2629.21, 126202.08], + [1548253260000, 2629.24, 2630.41, 2629.24, 2630.09, 134134.59], + [1548253320000, 2630.08, 2630.45, 2629.94, 2630.35, 123626.45], + [1548253380000, 2630.41, 2630.62, 2630.25, 2630.62, 123639.14], + [1548253440000, 2630.61, 2633.05, 2630.61, 2632.75, 131637.5], + [1548253500000, 2632.74, 2633.05, 2632.31, 2632.73, 129003.77], + [1548253560000, 2632.77, 2632.86, 2631.76, 2631.81, 128958.69], + [1548253620000, 2631.96, 2632.22, 2631.74, 2631.98, 123703.06], + [1548253680000, 2631.95, 2634.29, 2631.94, 2634.29, 118543.05], + [1548253740000, 2634.24, 2634.24, 2633.25, 2633.26, 129029.74], + [1548253800000, 2633.23, 2633.35, 2632.96, 2632.96, 123749.12], + [1548253860000, 2633.52, 2633.52, 2631.22, 2631.79, 139484.87], + [1548253920000, 2631.77, 2632.2, 2631.56, 2632.12, 128973.88], + [1548253980000, 2631.98, 2631.98, 2630.7, 2631.34, 136829.68], + [1548254040000, 2631.37, 2631.4, 2629.08, 2630.35, 136778.2], + [1548254100000, 2630.34, 2632.43, 2630.26, 2632.22, 139507.66], + [1548254160000, 2632.2, 2633.41, 2632.2, 2633.41, 142204.14], + [1548254220000, 2633.46, 2633.49, 2632.94, 2633.2, 139559.6], + [1548254280000, 2633.17, 2633.41, 2630.09, 2630.09, 134134.59], + [1548254340000, 2629.93, 2632.19, 2629.93, 2631.26, 144719.3], + [1548254400000, 2631.29, 2631.36, 2630.17, 2630.67, 128902.83], + [1548254460000, 2630.66, 2630.66, 2629.82, 2629.82, 144640.1], + [1548254520000, 2629.89, 2630.19, 2628.22, 2628.64, 128803.36], + [1548254580000, 2628.62, 2629.43, 2628.39, 2629.2, 128830.8], + [1548254640000, 2629.19, 2629.19, 2628.27, 2628.64, 113031.52], + [1548254700000, 2628.63, 2628.9, 2628.22, 2628.22, 115641.68], + [1548254760000, 2627.39, 2627.39, 2625.48, 2625.52, 141778.08], + [1548254820000, 2625.48, 2626.66, 2625.34, 2626.6, 136583.2], + [1548254880000, 2626.49, 2626.53, 2625.9, 2625.96, 131298], + [1548254940000, 2625.93, 2626.43, 2625.47, 2626.43, 139200.79], + [1548255000000, 2626.4, 2627.32, 2626.21, 2626.99, 133976.49], + [1548255060000, 2627.13, 2628.45, 2627.08, 2628.45, 128794.05], + [1548255120000, 2628.59, 2630.15, 2628.59, 2629.46, 134102.46], + [1548255180000, 2629.24, 2629.43, 2628.85, 2629.11, 136713.72], + [1548255240000, 2629.1, 2629.21, 2628.27, 2628.3, 126158.4], + [1548255300000, 2628.33, 2629.14, 2628.33, 2628.46, 134051.46], + [1548255360000, 2628.47, 2628.61, 2628, 2628.34, 128788.66], + [1548255420000, 2628.31, 2628.51, 2627.52, 2627.76, 126132.48], + [1548255480000, 2627.75, 2628.93, 2627.74, 2628.31, 134043.81], + [1548255540000, 2628.3, 2629.43, 2628.3, 2629.21, 131460.5], + [1548255600000, 2629.25, 2630, 2629.12, 2629.12, 131456], + [1548255660000, 2629.06, 2630.55, 2628.71, 2630.01, 144650.55], + [1548255720000, 2629.97, 2630.63, 2629.96, 2630.63, 131531.5], + [1548255780000, 2630.66, 2632.22, 2630.66, 2631.65, 139477.45], + [1548255840000, 2631.66, 2632.24, 2631.65, 2631.79, 139484.87], + [1548255900000, 2631.84, 2632.14, 2631.57, 2631.81, 131590.5], + [1548255960000, 2631.82, 2633.86, 2631.81, 2633.81, 139591.93], + [1548256020000, 2633.79, 2633.79, 2631.99, 2632.06, 128970.94], + [1548256080000, 2631.77, 2631.89, 2631.17, 2631.32, 136828.64], + [1548256140000, 2631.35, 2631.59, 2629.51, 2629.82, 123601.54], + [1548256200000, 2629.83, 2630.4, 2629.59, 2630.28, 131514], + [1548256260000, 2630.25, 2630.27, 2629.73, 2630.25, 131512.5], + [1548256320000, 2630.24, 2631.34, 2630.15, 2631.34, 134198.34], + [1548256380000, 2631.33, 2632.33, 2631.21, 2632.32, 118454.4], + [1548256440000, 2632.33, 2632.86, 2632.33, 2632.57, 131628.5], + [1548256500000, 2632.55, 2632.55, 2631.89, 2632.1, 134237.1], + [1548256560000, 2632.11, 2633.62, 2632.11, 2633.62, 131681], + [1548256620000, 2633.63, 2634.98, 2633.57, 2634.98, 131749], + [1548256680000, 2634.96, 2635.26, 2634.92, 2635.07, 134388.57], + [1548256740000, 2635.08, 2635.15, 2634.36, 2634.72, 115927.68], + [1548256800000, 2634.88, 2636.65, 2634.88, 2635.85, 134428.35], + [1548256860000, 2635.91, 2636.18, 2635.77, 2636.18, 118628.1], + [1548256920000, 2636.19, 2637.52, 2636.19, 2637.05, 139763.65], + [1548256980000, 2637.07, 2638.05, 2636.82, 2638.05, 123988.35], + [1548257040000, 2638.09, 2639.22, 2637.21, 2637.22, 142409.88], + [1548257100000, 2637.29, 2637.48, 2636.91, 2637, 129213], + [1548257160000, 2636.96, 2637.22, 2636.47, 2636.71, 113378.53], + [1548257220000, 2636.68, 2637.17, 2636.65, 2637.09, 131854.5], + [1548257280000, 2637.12, 2637.12, 2636.63, 2636.72, 131836], + [1548257340000, 2636.71, 2637.11, 2636.16, 2637.11, 131855.5], + [1548257400000, 2637.09, 2638.37, 2637.01, 2638.24, 131912], + [1548257460000, 2638.26, 2638.6, 2636.58, 2636.58, 147648.48], + [1548257520000, 2636.59, 2636.67, 2635.55, 2635.55, 126506.4], + [1548257580000, 2635.57, 2636.08, 2635.57, 2635.93, 118616.85], + [1548257640000, 2635.99, 2636.41, 2635.06, 2635.06, 147563.36], + [1548257700000, 2634.98, 2635.73, 2634.93, 2635.23, 131761.5], + [1548257760000, 2635.2, 2635.32, 2634.88, 2634.89, 131744.5], + [1548257820000, 2634.87, 2636.04, 2634.87, 2635.86, 139700.58], + [1548257880000, 2635.84, 2636.2, 2635.42, 2635.95, 131797.5], + [1548257940000, 2635.96, 2636.94, 2635.96, 2636.94, 147668.64], + [1548258000000, 2636.96, 2636.96, 2635.2, 2635.91, 144975.05], + [1548258060000, 2635.92, 2636.71, 2635.92, 2636.31, 144997.05], + [1548258120000, 2636.29, 2636.43, 2635.97, 2636.43, 142367.22], + [1548258180000, 2636.47, 2637.1, 2636.41, 2636.94, 134483.94], + [1548258240000, 2636.96, 2637.37, 2636.69, 2637.22, 134498.22], + [1548258300000, 2637.21, 2637.68, 2636.55, 2636.56, 131828], + [1548258360000, 2636.61, 2636.93, 2635.45, 2636.49, 139733.97], + [1548258420000, 2636.65, 2637.53, 2636.65, 2637.47, 142423.38], + [1548258480000, 2637.49, 2637.8, 2637.14, 2637.16, 123946.52], + [1548258540000, 2637.14, 2638.35, 2637.07, 2637.55, 129239.95], + [1548258600000, 2637.54, 2637.98, 2637.17, 2637.98, 131899], + [1548258660000, 2637.94, 2638.02, 2636.92, 2636.92, 131846], + [1548258720000, 2636.91, 2637.02, 2635.87, 2635.87, 131793.5], + [1548258780000, 2635.84, 2635.86, 2634.04, 2634.24, 144883.2], + [1548258840000, 2634.3, 2634.71, 2634.28, 2634.34, 126448.32], + [1548258900000, 2634.31, 2634.9, 2634.16, 2634.56, 126458.88], + [1548258960000, 2634.57, 2636.76, 2634.57, 2636.72, 139746.16], + [1548259020000, 2636.75, 2637.48, 2636.7, 2637.29, 137139.08], + [1548259080000, 2637.27, 2637.77, 2636.46, 2636.46, 131823], + [1548259140000, 2636.48, 2637.18, 2636.46, 2636.67, 131833.5], + [1548259200000, 2636.61, 2639.54, 2636.61, 2638.96, 134586.96], + [1548259260000, 2638.71, 2638.73, 2638.71, 2638.73, 13193.65], + [1548259320000, 2638.72, 2638.74, 2638.72, 2638.73, 10554.92], + [1548259380000, 2638.74, 2638.74, 2638.71, 2638.72, 18471.04], + [1548259440000, 2638.7, 2638.7, 2638.69, 2638.7, 23748.3], + [1548322260000, 2638.84, 2638.95, 2637.39, 2637.97, 139812.41], + [1548322320000, 2638.04, 2638.64, 2637.19, 2637.33, 155602.47], + [1548322380000, 2637.32, 2637.54, 2635.47, 2635.47, 155492.73], + [1548322440000, 2635.64, 2636.82, 2635.58, 2636.32, 150270.24], + [1548322500000, 2636.25, 2637.26, 2636.15, 2636.83, 158209.8], + [1548322560000, 2636.88, 2637.78, 2636.18, 2637.66, 152984.28], + [1548322620000, 2637.61, 2638.85, 2636.41, 2636.71, 147655.76], + [1548322680000, 2636.84, 2637.56, 2636.83, 2636.89, 155576.51], + [1548322740000, 2636.94, 2637.28, 2633.91, 2633.91, 155400.69], + [1548322800000, 2633.92, 2634.83, 2633.57, 2634.41, 150161.37], + [1548322860000, 2634.43, 2634.71, 2631.61, 2632.32, 142145.28], + [1548322920000, 2632.33, 2632.33, 2631.06, 2631.77, 150010.89], + [1548322980000, 2632.05, 2632.91, 2631.93, 2632.59, 150057.63], + [1548323040000, 2632.9, 2634.32, 2632.9, 2633.98, 158038.8], + [1548323100000, 2634.01, 2634.74, 2634.01, 2634.69, 147542.64], + [1548323160000, 2636.12, 2640.1, 2636.12, 2640.1, 147845.6], + [1548323220000, 2640.07, 2641.03, 2639.92, 2640.13, 150487.41], + [1548323280000, 2640.08, 2640.12, 2639.6, 2640, 150480], + [1548323340000, 2640.02, 2640.28, 2637.73, 2637.86, 147720.16], + [1548323400000, 2637.85, 2638.14, 2636.97, 2637.29, 163511.98], + [1548323460000, 2637.23, 2638.82, 2636.84, 2638.71, 150406.47], + [1548323520000, 2638.78, 2639.57, 2638.01, 2638.6, 145123], + [1548323580000, 2638.5, 2638.7, 2637.6, 2638.18, 155652.62], + [1548323640000, 2638.15, 2638.43, 2637.28, 2637.62, 145069.1], + [1548323700000, 2637.59, 2637.92, 2637.34, 2637.54, 152977.32], + [1548323760000, 2637.55, 2638.3, 2634.82, 2634.82, 150184.74], + [1548323820000, 2634.55, 2634.72, 2633.51, 2634.56, 155439.04], + [1548323880000, 2634.55, 2636.15, 2634.49, 2635.96, 147613.76], + [1548323940000, 2635.83, 2636.47, 2635.42, 2636.13, 139714.89], + [1548324000000, 2636.15, 2636.36, 2635.55, 2635.82, 142334.28], + [1548324060000, 2635.52, 2635.52, 2633.12, 2633.59, 147481.04], + [1548324120000, 2633.52, 2636.34, 2633.49, 2635.77, 147603.12], + [1548324180000, 2635.83, 2636.56, 2635.69, 2635.69, 142327.26], + [1548324240000, 2635.66, 2636.08, 2635.38, 2635.38, 144945.9], + [1548324300000, 2635.3, 2636.11, 2635.03, 2635.7, 144963.5], + [1548324360000, 2635.65, 2637.12, 2635.29, 2637.12, 145041.6], + [1548324420000, 2637.37, 2637.96, 2636.71, 2637.17, 134495.67], + [1548324480000, 2637.2, 2638.61, 2637.2, 2638.61, 145123.55], + [1548324540000, 2638.76, 2639.05, 2638.3, 2638.85, 142497.9], + [1548324600000, 2638.81, 2639.3, 2638.63, 2638.99, 147783.44], + [1548324660000, 2639.04, 2639.09, 2638.32, 2638.63, 131931.5], + [1548324720000, 2638.64, 2639.92, 2638.62, 2639.38, 150444.66], + [1548324780000, 2639.49, 2640.02, 2639.49, 2639.82, 142550.28], + [1548324840000, 2639.87, 2640.39, 2639.73, 2639.73, 121427.58], + [1548324900000, 2639.7, 2642.3, 2639.7, 2642.3, 140041.9], + [1548324960000, 2642.26, 2644.58, 2642.26, 2644.25, 156010.75], + [1548325020000, 2644.21, 2645.14, 2644.21, 2645.14, 145482.7], + [1548325080000, 2645.16, 2645.22, 2643.93, 2644.14, 148071.84], + [1548325140000, 2644.24, 2644.24, 2643.36, 2643.36, 142741.44], + [1548325200000, 2643.38, 2644.06, 2643.37, 2643.98, 142774.92], + [1548325260000, 2644.01, 2644.01, 2643.54, 2643.92, 140127.76], + [1548325320000, 2643.99, 2644.86, 2643.93, 2644.86, 137532.72], + [1548325380000, 2644.89, 2644.91, 2642.25, 2642.49, 153264.42], + [1548325440000, 2642.48, 2642.84, 2642.48, 2642.68, 142704.72], + [1548325500000, 2642.71, 2644.03, 2642.31, 2643.76, 155981.84], + [1548325560000, 2643.75, 2643.94, 2643.14, 2643.17, 129515.33], + [1548325620000, 2643.19, 2643.92, 2643.17, 2643.23, 145377.65], + [1548325680000, 2643.19, 2644.28, 2642.65, 2644.28, 145435.4], + [1548325740000, 2644.33, 2645.35, 2644.02, 2645.35, 140203.55], + [1548325800000, 2645.41, 2647.2, 2645.41, 2646.44, 153493.52], + [1548325860000, 2646.51, 2647.14, 2646.47, 2646.77, 148219.12], + [1548325920000, 2646.71, 2646.91, 2646.47, 2646.55, 134974.05], + [1548325980000, 2646.58, 2646.73, 2646.19, 2646.19, 134955.69], + [1548326040000, 2646.17, 2646.17, 2645.28, 2645.5, 145502.5], + [1548326100000, 2645.52, 2645.56, 2644.82, 2644.84, 134886.84], + [1548326160000, 2644.82, 2644.99, 2642.59, 2642.59, 155912.81], + [1548326220000, 2642.53, 2643.32, 2642.51, 2643.03, 134794.53], + [1548326280000, 2643, 2643.08, 2641.74, 2641.93, 145306.15], + [1548326340000, 2641.85, 2642.77, 2641.79, 2642.62, 140058.86], + [1548326400000, 2642.61, 2643.79, 2642.57, 2643.74, 148049.44], + [1548326460000, 2643.7, 2644.21, 2643.7, 2643.95, 129553.55], + [1548326520000, 2643.97, 2644.13, 2642.85, 2642.85, 145356.75], + [1548326580000, 2642.8, 2643.68, 2642.69, 2643.64, 142756.56], + [1548326640000, 2643.62, 2643.65, 2642.6, 2643.19, 132159.5], + [1548326700000, 2643.24, 2644.21, 2643.08, 2643.08, 140083.24], + [1548326760000, 2642.94, 2643.12, 2642.2, 2642.76, 147994.56], + [1548326820000, 2642.78, 2643.8, 2642.78, 2643.69, 150690.33], + [1548326880000, 2643.7, 2643.7, 2642.95, 2643.18, 142731.72], + [1548326940000, 2643.2, 2643.37, 2641.8, 2641.94, 137380.88], + [1548327000000, 2641.87, 2641.87, 2639.51, 2639.51, 150452.07], + [1548327060000, 2639.57, 2640.32, 2639.08, 2640.1, 145205.5], + [1548327120000, 2640.08, 2640.11, 2637.95, 2637.95, 147725.2], + [1548327180000, 2637.9, 2638.58, 2637.47, 2638.49, 145116.95], + [1548327240000, 2638.34, 2638.35, 2637.44, 2637.94, 153000.52], + [1548327300000, 2637.92, 2638.2, 2637.69, 2638.06, 139817.18], + [1548327360000, 2638.38, 2638.91, 2638.38, 2638.68, 145127.4], + [1548327420000, 2638.67, 2639.09, 2638.14, 2638.21, 126634.08], + [1548327480000, 2638.2, 2640.13, 2638.02, 2640.13, 145207.15], + [1548327540000, 2640.11, 2640.74, 2640.06, 2640.5, 150508.5], + [1548327600000, 2640.49, 2640.83, 2640.13, 2640.24, 139932.72], + [1548327660000, 2640.2, 2640.48, 2639.45, 2639.75, 150465.75], + [1548327720000, 2640.02, 2641.13, 2640.02, 2640.95, 145252.25], + [1548327780000, 2640.9, 2640.92, 2640.01, 2640.82, 150526.74], + [1548327840000, 2640.86, 2641.8, 2640.7, 2641.65, 134724.15], + [1548327900000, 2641.7, 2641.9, 2641.48, 2641.48, 150564.36], + [1548327960000, 2641.46, 2641.59, 2641.01, 2641.2, 145266], + [1548328020000, 2641.22, 2641.26, 2640.94, 2641.03, 139974.59], + [1548328080000, 2640.95, 2640.98, 2640.29, 2640.43, 142583.22], + [1548328140000, 2640.37, 2641.31, 2640.23, 2641.28, 145270.4], + [1548328200000, 2641.26, 2641.26, 2640.27, 2641.02, 129409.98], + [1548328260000, 2641.04, 2641.78, 2641.04, 2641.34, 134708.34], + [1548328320000, 2641.37, 2641.37, 2640.02, 2640.09, 145204.95], + [1548328380000, 2640.13, 2640.19, 2636.34, 2636.5, 137098], + [1548328440000, 2636.49, 2636.49, 2634.55, 2634.91, 150189.87], + [1548328500000, 2634.89, 2636.25, 2634.62, 2635.88, 155516.92], + [1548328560000, 2635.96, 2636.45, 2635.69, 2635.96, 137069.92], + [1548328620000, 2635.98, 2636.32, 2635.65, 2636.2, 144991], + [1548328680000, 2636.23, 2637.04, 2636.23, 2637.02, 147673.12], + [1548328740000, 2637.14, 2638.57, 2637.14, 2637.53, 145064.15], + [1548328800000, 2637.52, 2637.53, 2634.69, 2635.27, 134398.77], + [1548328860000, 2635.44, 2635.44, 2633.6, 2633.9, 150132.3], + [1548328920000, 2633.92, 2635.38, 2633.92, 2634.88, 134378.88], + [1548328980000, 2634.85, 2635.18, 2634.7, 2635, 129115], + [1548329040000, 2635.01, 2635.4, 2634.96, 2635.36, 134403.36], + [1548329100000, 2635.44, 2636.42, 2635.41, 2635.74, 123879.78], + [1548329160000, 2635.71, 2636.1, 2635.51, 2635.83, 131791.5], + [1548329220000, 2635.84, 2636.44, 2635.75, 2635.81, 123883.07], + [1548329280000, 2635.78, 2636.26, 2635.57, 2636.26, 139721.78], + [1548329340000, 2636.3, 2638, 2636.3, 2638, 137176], + [1548329400000, 2638.04, 2638.08, 2637.28, 2637.28, 137138.56], + [1548329460000, 2637.29, 2637.4, 2636.99, 2637.15, 137131.8], + [1548329520000, 2636.99, 2637.04, 2636.43, 2636.88, 134480.88], + [1548329580000, 2636.96, 2638.08, 2635.05, 2636.87, 145027.85], + [1548329640000, 2636.71, 2637.22, 2636.15, 2637.05, 142400.7], + [1548329700000, 2637.04, 2637.96, 2636.78, 2637.67, 126608.16], + [1548329760000, 2637.63, 2637.63, 2636.82, 2637.55, 142427.7], + [1548329820000, 2637.58, 2638.02, 2637.5, 2637.93, 129258.57], + [1548329880000, 2637.97, 2641.53, 2637.97, 2641.53, 145284.15], + [1548329940000, 2641.55, 2641.78, 2641.15, 2641.32, 137348.64], + [1548330000000, 2641.33, 2641.59, 2640.98, 2641.59, 137362.68], + [1548330060000, 2641.55, 2641.97, 2641.28, 2641.37, 139992.61], + [1548330120000, 2641.38, 2641.66, 2641.23, 2641.38, 134710.38], + [1548330180000, 2641.39, 2641.67, 2641.25, 2641.58, 140003.74], + [1548330240000, 2641.6, 2641.89, 2641.47, 2641.65, 129440.85], + [1548330300000, 2641.63, 2641.9, 2641.33, 2641.46, 132073], + [1548330360000, 2641.52, 2642.8, 2641.52, 2642.8, 137425.6], + [1548330420000, 2642.81, 2643.05, 2642.66, 2642.82, 134783.82], + [1548330480000, 2642.83, 2642.91, 2642.41, 2642.53, 132126.5], + [1548330540000, 2642.49, 2642.91, 2642.39, 2642.67, 121562.82], + [1548330600000, 2642.7, 2645.19, 2642.66, 2644.4, 124286.8], + [1548330660000, 2644.44, 2644.44, 2642.83, 2642.97, 148006.32], + [1548330720000, 2642.96, 2642.99, 2641.62, 2641.62, 140005.86], + [1548330780000, 2641.63, 2641.8, 2640.92, 2641.8, 140015.4], + [1548330840000, 2641.79, 2642.41, 2641.76, 2642.19, 126825.12], + [1548330900000, 2642.2, 2642.6, 2642.2, 2642.56, 134770.56], + [1548330960000, 2642.64, 2643.32, 2642.64, 2643.21, 132160.5], + [1548331020000, 2643.22, 2643.78, 2642.43, 2642.44, 147976.64], + [1548331080000, 2642.43, 2642.91, 2642.43, 2642.72, 121565.12], + [1548331140000, 2642.71, 2644.36, 2642.71, 2644.08, 137492.16], + [1548331200000, 2644.14, 2644.42, 2644, 2644.1, 142781.4], + [1548331260000, 2644.09, 2644.09, 2643.52, 2643.8, 134833.8], + [1548331320000, 2643.85, 2643.85, 2642.98, 2642.98, 137434.96], + [1548331380000, 2642.97, 2643.03, 2642.36, 2642.57, 132128.5], + [1548331440000, 2642.56, 2642.71, 2642.47, 2642.61, 116274.84], + [1548331500000, 2642.6, 2642.86, 2641.76, 2641.76, 110953.92], + [1548331560000, 2641.78, 2641.85, 2640.12, 2640.46, 132023], + [1548331620000, 2640.5, 2641.13, 2640.48, 2641.09, 118849.05], + [1548331680000, 2641.12, 2641.4, 2641.12, 2641.28, 116216.32], + [1548331740000, 2641.2, 2641.87, 2641.02, 2641.63, 126798.24], + [1548331800000, 2641.67, 2641.77, 2640.96, 2640.96, 108279.36], + [1548331860000, 2640.93, 2640.93, 2639.96, 2640.28, 132014], + [1548331920000, 2640.29, 2640.53, 2639.96, 2640.04, 129361.96], + [1548331980000, 2639.99, 2640.88, 2639.93, 2640.88, 132044], + [1548332040000, 2640.89, 2641.07, 2640.13, 2640.3, 121453.8], + [1548332100000, 2640.29, 2640.29, 2639.17, 2640.03, 142561.62], + [1548332160000, 2640.05, 2640.69, 2639.93, 2640.63, 126750.24], + [1548332220000, 2640.64, 2641.14, 2640.64, 2640.87, 116198.28], + [1548332280000, 2640.82, 2640.87, 2639.95, 2640.17, 132008.5], + [1548332340000, 2640.18, 2640.47, 2640.05, 2640.47, 121461.62], + [1548332400000, 2640.59, 2640.96, 2640.26, 2640.31, 134655.81], + [1548332460000, 2640.29, 2640.45, 2639.42, 2639.46, 139891.38], + [1548332520000, 2639.28, 2639.74, 2639.07, 2639.37, 134607.87], + [1548332580000, 2639.35, 2639.64, 2638.78, 2638.78, 124022.66], + [1548332640000, 2638.83, 2639.3, 2638.69, 2639.22, 126682.56], + [1548332700000, 2639.23, 2639.23, 2638.85, 2639.04, 126673.92], + [1548332760000, 2639.16, 2640.01, 2639.1, 2640, 129360], + [1548332820000, 2640.01, 2640.23, 2639.42, 2639.45, 137251.4], + [1548332880000, 2639.42, 2639.62, 2639.39, 2639.43, 131971.5], + [1548332940000, 2639.41, 2639.41, 2638.6, 2638.64, 134570.64], + [1548333000000, 2638.65, 2639.16, 2638.59, 2638.77, 129299.73], + [1548333060000, 2638.74, 2638.76, 2638.39, 2638.54, 126649.92], + [1548333120000, 2638.52, 2638.82, 2638.15, 2638.79, 118745.55], + [1548333180000, 2638.78, 2639.51, 2638.77, 2639.47, 121415.62], + [1548333240000, 2639.46, 2639.52, 2639.05, 2639.46, 134612.46], + [1548333300000, 2639.47, 2639.98, 2638.74, 2638.74, 145130.7], + [1548333360000, 2638.71, 2638.71, 2637.81, 2637.98, 129261.02], + [1548333420000, 2637.95, 2637.95, 2635.58, 2635.62, 139687.86], + [1548333480000, 2635.63, 2636.24, 2635.6, 2636.13, 126534.24], + [1548333540000, 2636.25, 2636.8, 2636.24, 2636.78, 123928.66], + [1548333600000, 2636.8, 2637.22, 2636.8, 2637.04, 126577.92], + [1548333660000, 2637.08, 2637.18, 2636.77, 2637.17, 121309.82], + [1548333720000, 2637.15, 2637.15, 2636.71, 2636.71, 123925.37], + [1548333780000, 2636.72, 2636.72, 2636.39, 2636.4, 118638], + [1548333840000, 2636.38, 2636.46, 2635.94, 2636.39, 126546.72], + [1548333900000, 2636.42, 2636.69, 2636.11, 2636.69, 137107.88], + [1548333960000, 2636.71, 2636.86, 2636.32, 2636.32, 113361.76], + [1548334020000, 2636.34, 2636.41, 2635.93, 2636.09, 126532.32], + [1548334080000, 2636.15, 2637.28, 2636.15, 2637.28, 126589.44], + [1548334140000, 2637.3, 2637.47, 2636.62, 2636.62, 121284.52], + [1548334200000, 2636.6, 2636.69, 2635.93, 2635.93, 118616.85], + [1548334260000, 2635.9, 2635.9, 2634.71, 2635.15, 137027.8], + [1548334320000, 2635.16, 2635.27, 2634.89, 2635.04, 126481.92], + [1548334380000, 2635.05, 2635.09, 2632.79, 2633.11, 136921.72], + [1548334440000, 2633.09, 2633.73, 2633.05, 2633.21, 126394.08], + [1548334500000, 2633.17, 2633.77, 2633.1, 2633.77, 118519.65], + [1548334560000, 2633.78, 2633.98, 2633.64, 2633.94, 113259.42], + [1548334620000, 2633.99, 2634.24, 2633.8, 2634.13, 129072.37], + [1548334680000, 2634.12, 2634.4, 2634.01, 2634.32, 131716], + [1548334740000, 2634.31, 2634.4, 2634.19, 2634.29, 115908.76], + [1548334800000, 2634.31, 2634.52, 2634.21, 2634.34, 136985.68], + [1548334860000, 2634.35, 2635.16, 2634.28, 2634.73, 134371.23], + [1548334920000, 2634.74, 2635.13, 2634.74, 2635.09, 118579.05], + [1548334980000, 2635.08, 2635.08, 2634.45, 2634.5, 113283.5], + [1548335040000, 2634.51, 2634.53, 2632.65, 2632.72, 136901.44], + [1548335100000, 2632.73, 2632.73, 2631.32, 2632.39, 131619.5], + [1548335160000, 2632.38, 2633.03, 2632.32, 2632.95, 134280.45], + [1548335220000, 2632.96, 2633.13, 2632.75, 2633.13, 113224.59], + [1548335280000, 2633.14, 2633.16, 2632.65, 2632.92, 121114.32], + [1548335340000, 2632.93, 2632.95, 2631.6, 2631.68, 136847.36], + [1548335400000, 2631.69, 2632.64, 2631.69, 2632.35, 121088.1], + [1548335460000, 2632.37, 2632.37, 2628.72, 2629.09, 128825.41], + [1548335520000, 2629.1, 2629.84, 2628.35, 2628.35, 131417.5], + [1548335580000, 2628.36, 2628.36, 2627.65, 2628.16, 123523.52], + [1548335640000, 2628.22, 2628.79, 2628.22, 2628.79, 115666.76], + [1548335700000, 2629.06, 2629.79, 2628.84, 2629.52, 131476], + [1548335760000, 2629.49, 2629.49, 2628.37, 2628.37, 131418.5], + [1548335820000, 2628.26, 2628.26, 2627.01, 2628.03, 139285.59], + [1548335880000, 2628.05, 2628.41, 2628.05, 2628.41, 118278.45], + [1548335940000, 2628.61, 2629.1, 2628.61, 2628.94, 123560.18], + [1548336000000, 2629.01, 2629.88, 2629.01, 2629.85, 118343.25], + [1548336060000, 2629.86, 2630.17, 2629.53, 2630.16, 126247.68], + [1548336120000, 2630.17, 2630.67, 2630.17, 2630.65, 126271.2], + [1548336180000, 2630.66, 2630.66, 2630.19, 2630.44, 126261.12], + [1548336240000, 2630.39, 2630.47, 2630.11, 2630.28, 123623.16], + [1548336300000, 2630.29, 2630.29, 2629.11, 2629.27, 118317.15], + [1548336360000, 2629.26, 2629.26, 2628.12, 2628.24, 123527.28], + [1548336420000, 2628.21, 2628.71, 2628.05, 2628.71, 115663.24], + [1548336480000, 2628.7, 2630.22, 2628.65, 2630.08, 139394.24], + [1548336540000, 2630.11, 2630.44, 2629.93, 2629.97, 131498.5], + [1548336600000, 2630.02, 2630.02, 2629.3, 2629.57, 128848.93], + [1548336660000, 2629.58, 2630.64, 2629.25, 2630.63, 123639.61], + [1548336720000, 2630.59, 2630.6, 2629.67, 2629.72, 120967.12], + [1548336780000, 2629.71, 2631.44, 2629.71, 2631.44, 134203.44], + [1548336840000, 2631.45, 2632.35, 2631.41, 2632.2, 126345.6], + [1548336900000, 2632.22, 2632.53, 2632.22, 2632.53, 126361.44], + [1548336960000, 2632.59, 2632.65, 2631.77, 2631.94, 126333.12], + [1548337020000, 2631.96, 2633.04, 2631.96, 2632.9, 136910.8], + [1548337080000, 2632.83, 2632.83, 2632.17, 2632.2, 131610], + [1548337140000, 2632.18, 2632.18, 2631.56, 2631.72, 121059.12], + [1548337200000, 2631.7, 2631.7, 2631.28, 2631.6, 126316.8], + [1548337260000, 2631.62, 2632.38, 2631.62, 2631.81, 142117.74], + [1548337320000, 2631.83, 2631.91, 2630.87, 2631.05, 121028.3], + [1548337380000, 2631.06, 2631.25, 2630.98, 2631.19, 123665.93], + [1548337440000, 2631.17, 2631.2, 2628.27, 2628.54, 141941.16], + [1548337500000, 2628.51, 2628.9, 2628.15, 2628.19, 123524.93], + [1548337560000, 2628.22, 2629.04, 2628.22, 2628.98, 136706.96], + [1548337620000, 2629.01, 2629.57, 2629.01, 2629.57, 126219.36], + [1548337680000, 2629.72, 2630.16, 2629.72, 2630.16, 128877.84], + [1548337740000, 2630.17, 2631.02, 2630.17, 2630.65, 121009.9], + [1548337800000, 2630.64, 2631.49, 2630.64, 2631.3, 136827.6], + [1548337860000, 2631.32, 2632.73, 2631.32, 2631.87, 142120.98], + [1548337920000, 2631.81, 2632.75, 2631.59, 2632.73, 131636.5], + [1548337980000, 2632.74, 2633.27, 2632.61, 2633.16, 142190.64], + [1548338040000, 2633.17, 2633.43, 2632.96, 2633.2, 126393.6], + [1548338100000, 2633.22, 2633.35, 2633.02, 2633.03, 113220.29], + [1548338160000, 2633.04, 2633.42, 2632.35, 2632.35, 121088.1], + [1548338220000, 2632.34, 2632.99, 2632.33, 2632.47, 123726.09], + [1548338280000, 2632.51, 2633.95, 2632.51, 2633.87, 121158.02], + [1548338340000, 2633.91, 2633.95, 2633.3, 2633.62, 131681], + [1548338400000, 2633.64, 2634.01, 2633.14, 2633.41, 139570.73], + [1548338460000, 2633.39, 2633.58, 2632.81, 2632.91, 126379.68], + [1548338520000, 2632.87, 2632.87, 2631.61, 2631.89, 131594.5], + [1548338580000, 2631.88, 2632.58, 2631.86, 2632.58, 118466.1], + [1548338640000, 2632.61, 2632.61, 2630.96, 2631.6, 142106.4], + [1548338700000, 2631.59, 2632.7, 2631.59, 2632.65, 121101.9], + [1548338760000, 2632.66, 2634.2, 2632.66, 2633.83, 139592.99], + [1548338820000, 2633.84, 2634.09, 2633.55, 2634.09, 107997.69], + [1548338880000, 2634.11, 2635.52, 2633.94, 2635.37, 134403.87], + [1548338940000, 2635.39, 2635.69, 2635.21, 2635.22, 126490.56], + [1548339000000, 2635.23, 2635.28, 2634.43, 2634.48, 121186.08], + [1548339060000, 2634.46, 2634.99, 2634.2, 2634.22, 115905.68], + [1548339120000, 2634.24, 2634.25, 2633.43, 2633.65, 118514.25], + [1548339180000, 2633.6, 2634.23, 2633.58, 2634.06, 139605.18], + [1548339240000, 2634.07, 2634.56, 2634.03, 2634.26, 131713], + [1548339300000, 2634.28, 2634.67, 2634.28, 2634.44, 134356.44], + [1548339360000, 2634.45, 2635.22, 2633.82, 2635.01, 142290.54], + [1548339420000, 2634.82, 2635.1, 2634.5, 2634.5, 126456], + [1548339480000, 2634.48, 2634.51, 2633.65, 2633.8, 131690], + [1548339540000, 2633.81, 2633.91, 2633.69, 2633.8, 142225.2], + [1548339600000, 2633.78, 2634.2, 2633.71, 2633.99, 129065.51], + [1548339660000, 2633.98, 2634.75, 2633.98, 2634.75, 126468], + [1548339720000, 2634.68, 2635.93, 2634.66, 2635.49, 137045.48], + [1548339780000, 2635.5, 2635.5, 2634.81, 2635.29, 113317.47], + [1548339840000, 2635.23, 2635.23, 2634.43, 2634.81, 118566.45], + [1548339900000, 2634.71, 2634.75, 2633.4, 2633.72, 126418.56], + [1548339960000, 2633.73, 2634.33, 2633.73, 2634.17, 126440.16], + [1548340020000, 2634.2, 2634.77, 2634.05, 2634.77, 142277.58], + [1548340080000, 2634.78, 2634.8, 2634.17, 2634.18, 123806.46], + [1548340140000, 2634.23, 2634.33, 2634.03, 2634.32, 118544.4], + [1548340200000, 2634.31, 2635.44, 2634.29, 2635.11, 129120.39], + [1548340260000, 2635.1, 2635.1, 2633.37, 2633.85, 139594.05], + [1548340320000, 2633.84, 2633.98, 2633.23, 2633.66, 139583.98], + [1548340380000, 2633.65, 2634.55, 2633.64, 2634.49, 126455.52], + [1548340440000, 2634.38, 2634.72, 2634.29, 2634.72, 123831.84], + [1548340500000, 2634.82, 2635.26, 2634.34, 2635.23, 131761.5], + [1548340560000, 2635.1, 2635.15, 2634.76, 2635.13, 115945.72], + [1548340620000, 2635.1, 2635.64, 2635.1, 2635.37, 121227.02], + [1548340680000, 2635.39, 2638, 2635.39, 2637.52, 137151.04], + [1548340740000, 2637.5, 2638.05, 2637.37, 2638, 131900], + [1548340800000, 2638.02, 2638.47, 2637.93, 2638, 131900], + [1548340860000, 2637.99, 2638.1, 2637.36, 2637.51, 134513.01], + [1548340920000, 2637.49, 2637.53, 2637.07, 2637.21, 121311.66], + [1548340980000, 2637.23, 2637.5, 2637, 2637, 123939], + [1548341040000, 2636.97, 2637.13, 2636.43, 2637.09, 131854.5], + [1548341100000, 2637.11, 2637.2, 2636.83, 2637.07, 113394.01], + [1548341160000, 2637.12, 2637.72, 2636.91, 2637.69, 145072.95], + [1548341220000, 2637.67, 2637.67, 2636.48, 2636.48, 137096.96], + [1548341280000, 2636.45, 2636.78, 2636.39, 2636.73, 126563.04], + [1548341340000, 2636.74, 2636.74, 2636.09, 2636.32, 131816], + [1548341400000, 2636.33, 2636.64, 2636.33, 2636.53, 126553.44], + [1548341460000, 2636.51, 2637.18, 2636.51, 2637.16, 116035.04], + [1548341520000, 2637.15, 2637.16, 2636.45, 2636.5, 134461.5], + [1548341580000, 2636.51, 2636.61, 2636.16, 2636.61, 123920.67], + [1548341640000, 2636.68, 2636.83, 2636.32, 2636.51, 113369.93], + [1548341700000, 2636.53, 2637.43, 2636.53, 2637.43, 131871.5], + [1548341760000, 2637.44, 2637.81, 2636.67, 2636.84, 129205.16], + [1548341820000, 2636.82, 2636.96, 2636.49, 2636.66, 134469.66], + [1548341880000, 2636.62, 2636.76, 2636.42, 2636.75, 108106.75], + [1548341940000, 2636.8, 2637.14, 2636.79, 2637.01, 123939.47], + [1548342000000, 2637.02, 2637.46, 2636.97, 2637.44, 126597.12], + [1548342060000, 2637.45, 2637.45, 2636.46, 2636.61, 116010.84], + [1548342120000, 2636.57, 2637.41, 2636.55, 2637.41, 139782.73], + [1548342180000, 2637.39, 2638.34, 2637.35, 2638.01, 131900.5], + [1548342240000, 2638.05, 2638.05, 2637.67, 2637.83, 118702.35], + [1548342300000, 2637.84, 2638.12, 2637.81, 2638.1, 108162.1], + [1548342360000, 2638.11, 2639.47, 2638.11, 2639.22, 118764.9], + [1548342420000, 2639.25, 2640.13, 2639.25, 2640.09, 126724.32], + [1548342480000, 2640.07, 2640.07, 2639.7, 2639.71, 113507.53], + [1548342540000, 2639.74, 2640.07, 2639.66, 2639.66, 126703.68], + [1548342600000, 2639.69, 2639.81, 2639.5, 2639.72, 108228.52], + [1548342660000, 2639.7, 2639.7, 2638.77, 2638.79, 134578.29], + [1548342720000, 2638.8, 2640.01, 2638.78, 2640.01, 126720.48], + [1548342780000, 2640.02, 2641.31, 2640.01, 2641.31, 145272.05], + [1548342840000, 2641.29, 2641.68, 2641.03, 2641.64, 132082], + [1548342900000, 2641.66, 2641.75, 2641.13, 2641.19, 129418.31], + [1548342960000, 2641.21, 2642, 2641.14, 2641.99, 129457.51], + [1548343020000, 2642.01, 2642.54, 2641.81, 2641.87, 134735.37], + [1548343080000, 2641.82, 2641.88, 2641.36, 2641.36, 105654.4], + [1548343140000, 2641.35, 2641.53, 2641.13, 2641.42, 126788.16], + [1548343200000, 2641.31, 2641.31, 2640.59, 2640.6, 134670.6], + [1548343260000, 2640.39, 2640.72, 2640.04, 2640.05, 124082.35], + [1548343320000, 2640.04, 2640.46, 2640.04, 2640.29, 105611.6], + [1548343380000, 2640.28, 2640.31, 2640.01, 2640.01, 134640.51], + [1548343440000, 2640.04, 2640.49, 2640.03, 2640.37, 129378.13], + [1548343500000, 2640.38, 2640.72, 2640.38, 2640.61, 100343.18], + [1548343560000, 2640.59, 2641.12, 2640.35, 2641.12, 121491.52], + [1548343620000, 2641.13, 2641.51, 2641.13, 2641.47, 126790.56], + [1548343680000, 2641.48, 2641.49, 2640.92, 2640.92, 118841.4], + [1548343740000, 2640.9, 2641.09, 2640.35, 2640.4, 118818], + [1548343800000, 2640.42, 2640.94, 2640.4, 2640.44, 145224.2], + [1548343860000, 2640.46, 2640.61, 2639.19, 2639.19, 137237.88], + [1548343920000, 2639.18, 2639.54, 2639.04, 2639.4, 129330.6], + [1548343980000, 2639.41, 2639.56, 2638.58, 2638.68, 129295.32], + [1548344040000, 2638.77, 2638.96, 2638.23, 2638.43, 121367.78], + [1548344100000, 2638.52, 2639.04, 2638.51, 2639.04, 134591.04], + [1548344160000, 2639.19, 2639.43, 2638.85, 2638.85, 129303.65], + [1548344220000, 2638.86, 2639.27, 2638.86, 2639.12, 126677.76], + [1548344280000, 2639.14, 2639.74, 2639.03, 2639.68, 137263.36], + [1548344340000, 2639.67, 2639.91, 2639.44, 2639.44, 134611.44], + [1548344400000, 2639.46, 2639.46, 2638.38, 2638.38, 134557.38], + [1548344460000, 2638.4, 2638.64, 2638.04, 2638.36, 124002.92], + [1548344520000, 2638.38, 2638.73, 2638.27, 2638.39, 147749.84], + [1548344580000, 2638.4, 2638.97, 2638.16, 2638.26, 134551.26], + [1548344640000, 2638.34, 2638.9, 2638.34, 2638.76, 129299.24], + [1548344700000, 2638.75, 2638.76, 2638.26, 2638.26, 123998.22], + [1548344760000, 2638.31, 2639.59, 2638.3, 2638.87, 118749.15], + [1548344820000, 2638.88, 2639.95, 2638.88, 2639.95, 137277.4], + [1548344880000, 2639.97, 2640.13, 2639.57, 2639.71, 142544.34], + [1548344940000, 2639.77, 2639.83, 2639.59, 2639.8, 124070.6], + [1548345000000, 2639.65, 2639.65, 2639.08, 2639.46, 126694.08], + [1548345060000, 2639.48, 2639.88, 2639.48, 2639.56, 116140.64], + [1548345120000, 2639.57, 2640.38, 2639.54, 2640.38, 142580.52], + [1548345180000, 2640.37, 2640.95, 2640.37, 2640.82, 139963.46], + [1548345240000, 2640.77, 2640.82, 2640.32, 2640.75, 132037.5], + [1548345300000, 2640.77, 2641.25, 2640.51, 2640.9, 137326.8], + [1548345360000, 2642.51, 2643.01, 2641.8, 2642.22, 137395.44], + [1548345420000, 2642.26, 2642.57, 2641.71, 2642.57, 147983.92], + [1548345480000, 2642.58, 2642.61, 2641.99, 2642.14, 140033.42], + [1548345540000, 2642.16, 2643.21, 2642.16, 2642.67, 155917.53], + [1548345600000, 2642.66, 2643.1, 2642.21, 2642.8, 137425.6], + [1548345660000, 2642.01, 2642.36, 2642.01, 2642.24, 31706.88], + [1548345720000, 2642.25, 2642.31, 2642.25, 2642.31, 15853.86], + [1548345780000, 2642.32, 2642.34, 2642.32, 2642.34, 13211.7], + [1548345840000, 2642.33, 2642.34, 2642.33, 2642.33, 18496.31], + [1548408660000, 2657.44, 2661.22, 2657.44, 2660.75, 141019.75], + [1548408720000, 2660.63, 2660.8, 2659.32, 2659.32, 146262.6], + [1548408780000, 2659.27, 2660.06, 2658.84, 2659.19, 159551.4], + [1548408840000, 2659.3, 2660.39, 2659, 2659, 154222], + [1548408900000, 2659.03, 2659.03, 2658.22, 2659.03, 156882.77], + [1548408960000, 2658.93, 2658.93, 2657.75, 2658.09, 151511.13], + [1548409020000, 2658.12, 2659.28, 2658.12, 2659.19, 151573.83], + [1548409080000, 2659.15, 2659.19, 2657.77, 2657.77, 156808.43], + [1548409140000, 2657.75, 2658.55, 2657.57, 2657.84, 148839.04], + [1548409200000, 2657.87, 2658.27, 2657.74, 2658.16, 156831.44], + [1548409260000, 2658.19, 2659.65, 2658.11, 2659.65, 146280.75], + [1548409320000, 2659.72, 2660.09, 2659.19, 2659.67, 154260.86], + [1548409380000, 2659.84, 2659.84, 2657.87, 2658.03, 148849.68], + [1548409440000, 2658.08, 2658.93, 2657.33, 2658.93, 151559.01], + [1548409500000, 2658.91, 2658.98, 2658.33, 2658.44, 146214.2], + [1548409560000, 2658.45, 2659.37, 2658.18, 2658.64, 148883.84], + [1548409620000, 2658.81, 2659, 2658.08, 2658.94, 135605.94], + [1548409680000, 2658.89, 2660.33, 2658.89, 2660.17, 138328.84], + [1548409740000, 2660.2, 2661.2, 2660.2, 2660.53, 151650.21], + [1548409800000, 2660.48, 2660.76, 2660.01, 2660.1, 146305.5], + [1548409860000, 2660.17, 2662.7, 2660.17, 2662.18, 151744.26], + [1548409920000, 2662.1, 2662.1, 2661.59, 2661.81, 141075.93], + [1548409980000, 2661.8, 2662.92, 2661.8, 2662.92, 149123.52], + [1548410040000, 2662.93, 2663.57, 2662.45, 2662.45, 149097.2], + [1548410100000, 2662.47, 2662.57, 2661.31, 2661.31, 138388.12], + [1548410160000, 2661.3, 2661.55, 2660.08, 2660.17, 154289.86], + [1548410220000, 2660.23, 2660.48, 2659.83, 2660.02, 138321.04], + [1548410280000, 2659.98, 2661.16, 2659.94, 2661.12, 151683.84], + [1548410340000, 2661.03, 2662.22, 2660.99, 2661.62, 143727.48], + [1548410400000, 2661.64, 2662.9, 2661.6, 2662.9, 154448.2], + [1548410460000, 2662.92, 2663.5, 2662.88, 2663.42, 138497.84], + [1548410520000, 2663.4, 2664.65, 2663.4, 2664.27, 146534.85], + [1548410580000, 2664.26, 2664.42, 2663.64, 2664.14, 149191.84], + [1548410640000, 2664.51, 2664.51, 2663.32, 2664.13, 149191.28], + [1548410700000, 2664.19, 2664.8, 2664.19, 2664.68, 146557.4], + [1548410760000, 2664.6, 2664.84, 2664.35, 2664.72, 143894.88], + [1548410820000, 2664.71, 2665.75, 2664.61, 2665.68, 138615.36], + [1548410880000, 2665.72, 2665.72, 2665.1, 2665.52, 149269.12], + [1548410940000, 2665.57, 2665.71, 2665.37, 2665.71, 133285.5], + [1548411000000, 2665.69, 2666.51, 2665.69, 2666.31, 143980.74], + [1548411060000, 2666.33, 2666.33, 2665.56, 2665.93, 149292.08], + [1548411120000, 2665.91, 2665.96, 2665.02, 2665.73, 141283.69], + [1548411180000, 2665.74, 2667.59, 2665.74, 2667.42, 144040.68], + [1548411240000, 2667.44, 2667.51, 2667.06, 2667.18, 130691.82], + [1548411300000, 2667.27, 2667.9, 2666.96, 2667.79, 146728.45], + [1548411360000, 2667.95, 2667.95, 2667.48, 2667.9, 138730.8], + [1548411420000, 2667.83, 2667.95, 2667.4, 2667.63, 154722.54], + [1548411480000, 2667.69, 2668.03, 2667.69, 2667.88, 149401.28], + [1548411540000, 2667.82, 2667.82, 2666.88, 2666.93, 154681.94], + [1548411600000, 2666.88, 2667.17, 2666.35, 2666.35, 138650.2], + [1548411660000, 2666.37, 2666.69, 2665.91, 2665.91, 138627.32], + [1548411720000, 2665.86, 2666.06, 2664.98, 2665, 151905], + [1548411780000, 2664.98, 2665.51, 2664.9, 2665.19, 138589.88], + [1548411840000, 2665.17, 2665.68, 2664.96, 2665.48, 141270.44], + [1548411900000, 2665.47, 2665.62, 2665.25, 2665.44, 146599.2], + [1548411960000, 2665.45, 2666.53, 2665.45, 2666.41, 149318.96], + [1548412020000, 2666.39, 2667.59, 2666.38, 2667.59, 130711.91], + [1548412080000, 2667.61, 2667.61, 2666.66, 2666.7, 146668.5], + [1548412140000, 2666.56, 2667.08, 2666.45, 2667.08, 144022.32], + [1548412200000, 2667.05, 2667.62, 2667.04, 2667.22, 136028.22], + [1548412260000, 2667.23, 2667.75, 2667.09, 2667.75, 130719.75], + [1548412320000, 2667.72, 2669.24, 2667.43, 2668.36, 149428.16], + [1548412380000, 2668.37, 2668.39, 2666.93, 2667.09, 138688.68], + [1548412440000, 2667.15, 2667.28, 2663.71, 2665.18, 130593.82], + [1548412500000, 2665.17, 2666.31, 2664.82, 2666.26, 141311.78], + [1548412560000, 2666.28, 2666.75, 2666.28, 2666.47, 125324.09], + [1548412620000, 2666.46, 2667.58, 2666.45, 2667.58, 146716.9], + [1548412680000, 2667.61, 2668.3, 2667.34, 2668.3, 146756.5], + [1548412740000, 2668.29, 2670.15, 2668.29, 2670.03, 136171.53], + [1548412800000, 2670.02, 2670.24, 2669.51, 2669.64, 133482], + [1548412860000, 2669.66, 2669.87, 2669.14, 2669.14, 130787.86], + [1548412920000, 2669.08, 2669.78, 2669.05, 2669.16, 149472.96], + [1548412980000, 2669.2, 2669.45, 2668.96, 2669.34, 125458.98], + [1548413040000, 2669.5, 2669.74, 2669.33, 2669.33, 138805.16], + [1548413100000, 2669.3, 2671.18, 2669.21, 2670.99, 157588.41], + [1548413160000, 2671.08, 2671.61, 2671.05, 2671.05, 141565.65], + [1548413220000, 2671.07, 2671.08, 2670.06, 2670.06, 136173.06], + [1548413280000, 2670.04, 2670.4, 2669.87, 2670.16, 149528.96], + [1548413340000, 2670.27, 2670.97, 2670.27, 2670.82, 138882.64], + [1548413400000, 2670.78, 2670.79, 2670.11, 2670.17, 149529.52], + [1548413460000, 2670.04, 2670.23, 2669.87, 2670.08, 136174.08], + [1548413520000, 2670.09, 2670.26, 2668.82, 2668.86, 144118.44], + [1548413580000, 2668.88, 2669.3, 2668.79, 2669.3, 136134.3], + [1548413640000, 2669.24, 2669.48, 2668.72, 2669.02, 138789.04], + [1548413700000, 2669.01, 2669.6, 2669.01, 2669.51, 136145.01], + [1548413760000, 2669.49, 2669.49, 2668.87, 2669.03, 133451.5], + [1548413820000, 2669.04, 2669.13, 2668.79, 2669.01, 117436.44], + [1548413880000, 2669.08, 2669.83, 2669.08, 2669.51, 138814.52], + [1548413940000, 2669.48, 2669.69, 2669.22, 2669.43, 138810.36], + [1548414000000, 2669.42, 2669.96, 2669.42, 2669.72, 122807.12], + [1548414060000, 2669.68, 2670.5, 2669.56, 2670.17, 128168.16], + [1548414120000, 2670.16, 2670.2, 2668.41, 2668.42, 125415.74], + [1548414180000, 2668.4, 2668.76, 2668.04, 2668.04, 133402], + [1548414240000, 2667.98, 2669.08, 2667.71, 2668.96, 146792.8], + [1548414300000, 2669, 2669.63, 2669, 2669.04, 138790.08], + [1548414360000, 2669.03, 2669.19, 2668.68, 2669.19, 130790.31], + [1548414420000, 2669.12, 2669.36, 2669.01, 2669.01, 117436.44], + [1548414480000, 2669, 2669.75, 2669, 2669.25, 117447], + [1548414540000, 2669.26, 2670.35, 2669.03, 2670.35, 128176.8], + [1548414600000, 2670.32, 2670.32, 2669.28, 2669.31, 141473.43], + [1548414660000, 2669.33, 2669.59, 2668.85, 2669.08, 146799.4], + [1548414720000, 2669.07, 2669.16, 2668.93, 2668.95, 133447.5], + [1548414780000, 2668.99, 2669.04, 2667.96, 2668.26, 130744.74], + [1548414840000, 2668.32, 2668.46, 2667.54, 2667.55, 141380.15], + [1548414900000, 2667.54, 2667.73, 2667.25, 2667.72, 133386], + [1548414960000, 2667.68, 2667.69, 2666.43, 2666.86, 138676.72], + [1548415020000, 2666.88, 2667.47, 2666.88, 2667.35, 130700.15], + [1548415080000, 2667.32, 2667.67, 2667.15, 2667.67, 141386.51], + [1548415140000, 2667.72, 2667.72, 2667.3, 2667.5, 125372.5], + [1548415200000, 2667.37, 2667.37, 2666.81, 2666.89, 138678.28], + [1548415260000, 2666.86, 2666.99, 2666.77, 2666.77, 130671.73], + [1548415320000, 2666.84, 2666.84, 2665.4, 2665.45, 135937.95], + [1548415380000, 2665.5, 2665.8, 2665.42, 2665.73, 119957.85], + [1548415440000, 2665.69, 2665.69, 2664.89, 2664.89, 149233.84], + [1548415500000, 2664.87, 2665.66, 2664.52, 2665.46, 143934.84], + [1548415560000, 2665.49, 2665.53, 2665.16, 2665.52, 141272.56], + [1548415620000, 2665.53, 2665.61, 2665.07, 2665.07, 138583.64], + [1548415680000, 2665.08, 2665.08, 2664.18, 2664.31, 127886.88], + [1548415740000, 2664.36, 2664.8, 2664.36, 2664.61, 133230.5], + [1548415800000, 2664.63, 2665.57, 2664.63, 2665.41, 154593.78], + [1548415860000, 2665.42, 2666.46, 2665.4, 2666.34, 130650.66], + [1548415920000, 2666.36, 2666.39, 2665.84, 2666.14, 127974.72], + [1548415980000, 2666.13, 2666.6, 2666.11, 2666.25, 133312.5], + [1548416040000, 2666.29, 2666.32, 2665.93, 2666.1, 130638.9], + [1548416100000, 2666.09, 2666.58, 2666.03, 2666.5, 138658], + [1548416160000, 2666.33, 2666.33, 2665.79, 2666.04, 133302], + [1548416220000, 2666.06, 2666.28, 2665.91, 2666.11, 130639.39], + [1548416280000, 2666.14, 2666.48, 2666.14, 2666.41, 130654.09], + [1548416340000, 2666.47, 2666.56, 2666.31, 2666.34, 135983.34], + [1548416400000, 2666.36, 2666.77, 2666.18, 2666.24, 135978.24], + [1548416460000, 2666.23, 2666.87, 2666.23, 2666.44, 127989.12], + [1548416520000, 2666.4, 2667, 2666.38, 2667, 138684], + [1548416580000, 2667.02, 2667.68, 2666.91, 2667.64, 125379.08], + [1548416640000, 2667.65, 2668.85, 2667.65, 2668.6, 138767.2], + [1548416700000, 2668.61, 2668.97, 2668.53, 2668.65, 133432.5], + [1548416760000, 2668.62, 2668.73, 2667.97, 2667.98, 120059.1], + [1548416820000, 2667.97, 2668.01, 2667.74, 2667.97, 133398.5], + [1548416880000, 2668, 2668.27, 2667.94, 2668.1, 98719.7], + [1548416940000, 2668.11, 2668.17, 2667.56, 2668.17, 138744.84], + [1548417000000, 2668.16, 2668.32, 2668.15, 2668.3, 130746.7], + [1548417060000, 2668.29, 2668.46, 2667.73, 2668.25, 144085.5], + [1548417120000, 2668.31, 2669, 2668.31, 2668.91, 144121.14], + [1548417180000, 2668.94, 2669.03, 2668.5, 2669, 138788], + [1548417240000, 2669.04, 2669.15, 2668.7, 2668.7, 128097.6], + [1548417300000, 2668.69, 2668.79, 2668.5, 2668.79, 128101.92], + [1548417360000, 2668.77, 2668.81, 2668.61, 2668.64, 130763.36], + [1548417420000, 2668.62, 2668.96, 2668.62, 2668.77, 112088.34], + [1548417480000, 2668.78, 2668.8, 2668.39, 2668.43, 136089.93], + [1548417540000, 2668.41, 2669.14, 2668.39, 2669.13, 136125.63], + [1548417600000, 2669.12, 2669.32, 2668.6, 2668.64, 120088.8], + [1548417660000, 2668.66, 2668.89, 2667.42, 2667.45, 154712.1], + [1548417720000, 2667.42, 2667.59, 2666.72, 2666.95, 138681.4], + [1548417780000, 2666.96, 2667.46, 2666.76, 2667.43, 128036.64], + [1548417840000, 2667.49, 2668.06, 2667.47, 2667.95, 128061.6], + [1548417900000, 2667.98, 2668.29, 2667.82, 2667.82, 128055.36], + [1548417960000, 2667.73, 2667.92, 2667.6, 2667.83, 130723.67], + [1548418020000, 2667.76, 2668.4, 2667.57, 2668.37, 122745.02], + [1548418080000, 2668.38, 2668.78, 2667.94, 2667.97, 138734.44], + [1548418140000, 2667.98, 2668.36, 2667.98, 2668.2, 133410], + [1548418200000, 2668.17, 2668.17, 2667.22, 2667.56, 130710.44], + [1548418260000, 2667.58, 2668.11, 2667.55, 2667.9, 120055.5], + [1548418320000, 2667.91, 2668.14, 2667.61, 2667.67, 117377.48], + [1548418380000, 2667.66, 2667.84, 2667.51, 2667.62, 125378.14], + [1548418440000, 2667.63, 2667.68, 2666.47, 2666.53, 127993.44], + [1548418500000, 2666.54, 2667.07, 2666.29, 2666.9, 128011.2], + [1548418560000, 2666.88, 2667.46, 2666.88, 2667.2, 125358.4], + [1548418620000, 2667.24, 2668.01, 2667.24, 2667.93, 138732.36], + [1548418680000, 2667.92, 2667.98, 2667.09, 2667.09, 122686.14], + [1548418740000, 2667.07, 2667.14, 2666.88, 2666.95, 128013.6], + [1548418800000, 2666.99, 2667.29, 2666.9, 2667.24, 112024.08], + [1548418860000, 2667.25, 2667.73, 2666.82, 2666.94, 125346.18], + [1548418920000, 2666.95, 2667.21, 2666.94, 2667.08, 120018.6], + [1548418980000, 2667.05, 2667.12, 2666.76, 2667.02, 138685.04], + [1548419040000, 2667.01, 2667.11, 2666.73, 2666.94, 130680.06], + [1548419100000, 2666.96, 2668.31, 2666.95, 2668.31, 128078.88], + [1548419160000, 2668.29, 2669.74, 2668.25, 2669.74, 136156.74], + [1548419220000, 2669.76, 2670.26, 2669.74, 2670.26, 128172.48], + [1548419280000, 2670.32, 2670.89, 2670.1, 2670.89, 144228.06], + [1548419340000, 2670.88, 2671.52, 2670.7, 2671.36, 138910.72], + [1548419400000, 2671.37, 2672.38, 2671.37, 2671.63, 133581.5], + [1548419460000, 2671.61, 2671.68, 2670.7, 2671.38, 146925.9], + [1548419520000, 2671.42, 2671.61, 2670.54, 2670.54, 141538.62], + [1548419580000, 2670.52, 2670.55, 2669.54, 2669.96, 138837.92], + [1548419640000, 2669.98, 2670.42, 2669.95, 2670.42, 125509.74], + [1548419700000, 2670.41, 2670.79, 2669.93, 2669.95, 136167.45], + [1548419760000, 2669.94, 2670.2, 2669.68, 2670.2, 130839.8], + [1548419820000, 2670.22, 2670.47, 2670.22, 2670.33, 138857.16], + [1548419880000, 2670.31, 2670.57, 2669.92, 2669.95, 120147.75], + [1548419940000, 2669.97, 2670.17, 2669.95, 2670.17, 114817.31], + [1548420000000, 2670.21, 2671.16, 2669.9, 2671.15, 138899.8], + [1548420060000, 2671.21, 2671.92, 2670.28, 2670.46, 144204.84], + [1548420120000, 2670.07, 2670.07, 2669.72, 2669.93, 130826.57], + [1548420180000, 2669.97, 2670.03, 2669.34, 2669.63, 130811.87], + [1548420240000, 2669.59, 2669.77, 2669.45, 2669.77, 128148.96], + [1548420300000, 2669.78, 2669.78, 2667.87, 2667.99, 130731.51], + [1548420360000, 2668.11, 2668.31, 2667.36, 2667.59, 136047.09], + [1548420420000, 2667.61, 2667.62, 2662.78, 2663.67, 146501.85], + [1548420480000, 2663.74, 2665.25, 2663.73, 2665.13, 138586.76], + [1548420540000, 2665.11, 2665.62, 2664.35, 2664.56, 143886.24], + [1548420600000, 2664.59, 2664.76, 2664.12, 2664.38, 117232.72], + [1548420660000, 2664.41, 2665.11, 2664.41, 2664.96, 130583.04], + [1548420720000, 2664.89, 2664.89, 2661.81, 2661.81, 141075.93], + [1548420780000, 2661.85, 2663.31, 2661.39, 2663.31, 143818.74], + [1548420840000, 2663.25, 2663.28, 2662.99, 2663.24, 127835.52], + [1548420900000, 2663.23, 2663.41, 2663.17, 2663.19, 119843.55], + [1548420960000, 2663.2, 2663.93, 2662.94, 2663.93, 143852.22], + [1548421020000, 2664.04, 2664.49, 2663.88, 2664.07, 133203.5], + [1548421080000, 2664.03, 2664.27, 2663.9, 2664.07, 138531.64], + [1548421140000, 2664.09, 2664.78, 2664.09, 2664.78, 133239], + [1548421200000, 2664.88, 2665.79, 2664.88, 2665.73, 138617.96], + [1548421260000, 2665.7, 2666.49, 2665.63, 2666.24, 127979.52], + [1548421320000, 2666.22, 2666.71, 2666.1, 2666.28, 138646.56], + [1548421380000, 2666.25, 2666.74, 2666.25, 2666.43, 135987.93], + [1548421440000, 2666.42, 2666.99, 2666.08, 2666.23, 122646.58], + [1548421500000, 2666.21, 2666.27, 2665.91, 2665.93, 119966.85], + [1548421560000, 2665.88, 2665.98, 2665.27, 2665.29, 138595.08], + [1548421620000, 2665.3, 2665.32, 2664.66, 2665.05, 135917.55], + [1548421680000, 2664.89, 2665.51, 2664.83, 2665.51, 127944.48], + [1548421740000, 2665.52, 2666.32, 2665.52, 2665.96, 127966.08], + [1548421800000, 2666, 2666.42, 2666, 2666.21, 114647.03], + [1548421860000, 2666.2, 2666.2, 2664.7, 2664.7, 138564.4], + [1548421920000, 2664.67, 2664.75, 2663.76, 2664.74, 133237], + [1548421980000, 2664.66, 2665.44, 2664.66, 2665.23, 127931.04], + [1548422040000, 2665.2, 2665.58, 2665.15, 2665.49, 130609.01], + [1548422100000, 2665.53, 2665.67, 2665.37, 2665.45, 114614.35], + [1548422160000, 2665.46, 2665.77, 2665.08, 2665.17, 111937.14], + [1548422220000, 2665.16, 2665.16, 2664.91, 2665.13, 122595.98], + [1548422280000, 2665.15, 2665.91, 2665.15, 2665.76, 135953.76], + [1548422340000, 2665.74, 2666.62, 2665.72, 2665.99, 117303.56], + [1548422400000, 2665.91, 2665.92, 2665.18, 2665.26, 125267.22], + [1548422460000, 2665.27, 2665.9, 2665.21, 2665.88, 135959.88], + [1548422520000, 2665.9, 2665.99, 2665.72, 2665.9, 114633.7], + [1548422580000, 2665.93, 2666.1, 2665.44, 2665.49, 138605.48], + [1548422640000, 2665.54, 2666.08, 2665.49, 2666.08, 122639.68], + [1548422700000, 2666.1, 2667.98, 2666.1, 2667.66, 144053.64], + [1548422760000, 2667.68, 2668.26, 2667.64, 2667.97, 128062.56], + [1548422820000, 2667.95, 2667.95, 2667.22, 2667.37, 133368.5], + [1548422880000, 2667.38, 2667.58, 2666.77, 2667.29, 125362.63], + [1548422940000, 2667.31, 2667.86, 2667.31, 2667.86, 130725.14], + [1548423000000, 2667.88, 2668.27, 2667.73, 2667.73, 138721.96], + [1548423060000, 2667.72, 2667.72, 2667.23, 2667.52, 128040.96], + [1548423120000, 2667.49, 2667.75, 2667.36, 2667.67, 133383.5], + [1548423180000, 2667.66, 2668.07, 2667.47, 2667.81, 138726.12], + [1548423240000, 2667.8, 2667.82, 2667.12, 2667.19, 128025.12], + [1548423300000, 2667.2, 2667.29, 2666.75, 2667.07, 114684.01], + [1548423360000, 2667.08, 2668.05, 2667.05, 2667.1, 136022.1], + [1548423420000, 2666.95, 2666.95, 2665.74, 2666.72, 130669.28], + [1548423480000, 2666.74, 2666.75, 2666.06, 2666.06, 143967.24], + [1548423540000, 2666.04, 2666.08, 2665.12, 2665.48, 125277.56], + [1548423600000, 2665.58, 2666.51, 2665.58, 2666.5, 133325], + [1548423660000, 2666.49, 2667.19, 2666.49, 2667, 130683], + [1548423720000, 2667.02, 2667.06, 2666.4, 2666.49, 122658.54], + [1548423780000, 2666.5, 2666.98, 2666.5, 2666.8, 122672.8], + [1548423840000, 2666.88, 2667.41, 2666.75, 2667.41, 117366.04], + [1548423900000, 2667.38, 2667.78, 2667.38, 2667.7, 128049.6], + [1548423960000, 2667.68, 2667.9, 2667.65, 2667.83, 106713.2], + [1548424020000, 2667.82, 2668.31, 2667.7, 2668.31, 120073.95], + [1548424080000, 2668.33, 2668.45, 2668.19, 2668.35, 120075.75], + [1548424140000, 2668.36, 2668.37, 2667.85, 2667.87, 117386.28], + [1548424200000, 2667.88, 2668.36, 2667.88, 2668.3, 122741.8], + [1548424260000, 2668.37, 2668.49, 2667.62, 2667.73, 136054.23], + [1548424320000, 2667.7, 2667.96, 2667.61, 2667.82, 117384.08], + [1548424380000, 2667.83, 2667.87, 2667.47, 2667.47, 125371.09], + [1548424440000, 2667.46, 2667.87, 2667.46, 2667.85, 101378.3], + [1548424500000, 2667.86, 2668.05, 2667.81, 2667.86, 109382.26], + [1548424560000, 2667.87, 2668.05, 2667.66, 2667.72, 128050.56], + [1548424620000, 2667.73, 2667.81, 2667.44, 2667.44, 98695.28], + [1548424680000, 2667.43, 2667.7, 2667.4, 2667.62, 112040.04], + [1548424740000, 2667.66, 2667.94, 2667.62, 2667.94, 117389.36], + [1548424800000, 2667.93, 2668.2, 2667.78, 2667.87, 128057.76], + [1548424860000, 2667.88, 2668.05, 2667.8, 2667.95, 112053.9], + [1548424920000, 2667.93, 2667.93, 2666.62, 2666.62, 127997.76], + [1548424980000, 2666.59, 2667.14, 2666.54, 2667.01, 125349.47], + [1548425040000, 2666.99, 2667.49, 2666.76, 2667.49, 138709.48], + [1548425100000, 2667.51, 2667.91, 2667.5, 2667.91, 120055.95], + [1548425160000, 2667.96, 2668.4, 2667.96, 2668.4, 120078], + [1548425220000, 2668.41, 2668.6, 2668.39, 2668.59, 122755.14], + [1548425280000, 2668.58, 2668.69, 2668.3, 2668.67, 128096.16], + [1548425340000, 2668.69, 2668.78, 2668.49, 2668.52, 133426], + [1548425400000, 2668.5, 2668.65, 2668.33, 2668.61, 117418.84], + [1548425460000, 2668.6, 2668.6, 2668.02, 2668.02, 109388.82], + [1548425520000, 2668.01, 2668.17, 2667.05, 2667.19, 138693.88], + [1548425580000, 2667.2, 2667.42, 2666.61, 2666.7, 130668.3], + [1548425640000, 2666.79, 2667.92, 2666.79, 2667.85, 133392.5], + [1548425700000, 2667.82, 2668.13, 2667.82, 2668.08, 130735.92], + [1548425760000, 2668.03, 2668.03, 2667.67, 2668.01, 128064.48], + [1548425820000, 2668.02, 2668.41, 2668.02, 2668.4, 125414.8], + [1548425880000, 2668.42, 2669.12, 2665.72, 2665.72, 138617.44], + [1548425940000, 2665.71, 2667.35, 2665.64, 2667.31, 146702.05], + [1548426000000, 2667.22, 2667.44, 2667.1, 2667.33, 133366.5], + [1548426060000, 2667.35, 2667.49, 2666.52, 2666.52, 146658.6], + [1548426120000, 2666.43, 2666.53, 2663.52, 2664.06, 146523.3], + [1548426180000, 2664.1, 2664.38, 2663.39, 2663.42, 146488.1], + [1548426240000, 2663.52, 2664.6, 2663.52, 2664.56, 135892.56], + [1548426300000, 2664.52, 2665.07, 2664.41, 2665.07, 135918.57], + [1548426360000, 2665.06, 2665.15, 2664.65, 2664.7, 111917.4], + [1548426420000, 2664.71, 2664.71, 2664.4, 2664.64, 133232], + [1548426480000, 2664.63, 2664.67, 2662.22, 2662.22, 138435.44], + [1548426540000, 2662.24, 2662.79, 2661.14, 2661.53, 143722.62], + [1548426600000, 2661.59, 2662.4, 2661.55, 2662.4, 125132.8], + [1548426660000, 2662.39, 2663.52, 2662.33, 2662.76, 146451.8], + [1548426720000, 2662.75, 2663.14, 2662.72, 2663.02, 111846.84], + [1548426780000, 2662.98, 2662.98, 2662.62, 2662.73, 135799.23], + [1548426840000, 2662.74, 2662.74, 2661.73, 2661.83, 135753.33], + [1548426900000, 2661.8, 2662.67, 2661.74, 2662.4, 127795.2], + [1548426960000, 2662.39, 2662.98, 2661.42, 2662.98, 138474.96], + [1548427020000, 2662.97, 2663.46, 2662.87, 2663.46, 122519.16], + [1548427080000, 2663.44, 2663.89, 2663.44, 2663.75, 130523.75], + [1548427140000, 2663.73, 2663.74, 2663.24, 2663.54, 127849.92], + [1548427200000, 2663.53, 2664.08, 2663.46, 2664.07, 119883.15], + [1548427260000, 2664.06, 2664.42, 2663.91, 2663.91, 135859.41], + [1548427320000, 2663.92, 2664.67, 2663.86, 2664.29, 122557.34], + [1548427380000, 2664.39, 2664.49, 2663.78, 2663.79, 125198.13], + [1548427440000, 2663.91, 2664.89, 2663.91, 2664.89, 138574.28], + [1548427500000, 2664.9, 2666.09, 2664.9, 2665.7, 111959.4], + [1548427560000, 2665.72, 2665.74, 2665.38, 2665.67, 127952.16], + [1548427620000, 2665.7, 2666.03, 2665.7, 2665.85, 127960.8], + [1548427680000, 2665.83, 2666.34, 2665.79, 2665.9, 135960.9], + [1548427740000, 2665.91, 2665.95, 2665.2, 2665.49, 133274.5], + [1548427800000, 2665.53, 2665.71, 2664.95, 2664.95, 143907.3], + [1548427860000, 2664.94, 2664.95, 2664.13, 2664.27, 117227.88], + [1548427920000, 2664.26, 2664.3, 2663.96, 2663.98, 117215.12], + [1548427980000, 2664, 2664.48, 2663.57, 2664.34, 135881.34], + [1548428040000, 2664.31, 2664.79, 2664.31, 2664.78, 125244.66], + [1548428100000, 2664.79, 2666.02, 2664.35, 2665.58, 127947.84], + [1548428160000, 2665.59, 2667.1, 2665.43, 2666.65, 127999.2], + [1548428220000, 2666.64, 2666.68, 2665.86, 2666.32, 122650.72], + [1548428280000, 2666.31, 2666.31, 2665.68, 2665.68, 135949.68], + [1548428340000, 2665.65, 2665.76, 2664.59, 2665.27, 125267.69], + [1548428400000, 2665.47, 2665.75, 2665.28, 2665.36, 127937.28], + [1548428460000, 2665.69, 2665.95, 2664.3, 2664.31, 125222.57], + [1548428520000, 2664.37, 2665.3, 2664.37, 2665.26, 109275.66], + [1548428580000, 2665.25, 2665.77, 2665.24, 2665.76, 127956.48], + [1548428640000, 2665.74, 2666.24, 2665.53, 2665.53, 119948.85], + [1548428700000, 2665.41, 2665.65, 2665.11, 2665.61, 135946.11], + [1548428760000, 2665.57, 2665.91, 2665.51, 2665.82, 111964.44], + [1548428820000, 2665.8, 2665.86, 2664.93, 2664.95, 141242.35], + [1548428880000, 2664.65, 2665.35, 2664.54, 2665.18, 127928.64], + [1548428940000, 2665.17, 2665.31, 2664.58, 2664.7, 138564.4], + [1548429000000, 2664.71, 2664.71, 2663.91, 2664.26, 130548.74], + [1548429060000, 2664.25, 2665.44, 2664.25, 2664.81, 130575.69], + [1548429120000, 2664.79, 2664.93, 2664.56, 2664.68, 125239.96], + [1548429180000, 2664.7, 2665.16, 2664.7, 2665.16, 125262.52], + [1548429240000, 2665.17, 2665.18, 2664.34, 2664.34, 135881.34], + [1548429300000, 2664.36, 2665.04, 2664.36, 2664.68, 130569.32], + [1548429360000, 2664.7, 2665.58, 2664.68, 2665.44, 125275.68], + [1548429420000, 2665.43, 2665.69, 2665.3, 2665.69, 149278.64], + [1548429480000, 2665.66, 2666.52, 2665.65, 2666.44, 111990.48], + [1548429540000, 2666.43, 2666.49, 2666.14, 2666.16, 127975.68], + [1548429600000, 2666.21, 2666.28, 2665.95, 2666.07, 133303.5], + [1548429660000, 2666.08, 2666.09, 2665.63, 2665.74, 114626.82], + [1548429720000, 2665.72, 2665.85, 2665.63, 2665.66, 119954.7], + [1548429780000, 2665.65, 2666.27, 2665.64, 2666.27, 117315.88], + [1548429840000, 2666.23, 2666.35, 2665.29, 2665.29, 127933.92], + [1548429900000, 2665.31, 2665.33, 2664.54, 2664.67, 130568.83], + [1548429960000, 2664.71, 2664.78, 2664.54, 2664.72, 114582.96], + [1548430020000, 2664.73, 2665.04, 2664.32, 2664.33, 143873.82], + [1548430080000, 2664.25, 2664.25, 2663.12, 2663.12, 111851.04], + [1548430140000, 2663.11, 2663.12, 2662.45, 2662.59, 125141.73], + [1548430200000, 2662.53, 2662.53, 2661.61, 2662.35, 133117.5], + [1548430260000, 2662.37, 2662.82, 2659.33, 2659.93, 140976.29], + [1548430320000, 2660.04, 2660.14, 2659.04, 2659.97, 143638.38], + [1548430380000, 2659.95, 2660.01, 2659.24, 2659.54, 140955.62], + [1548430440000, 2659.5, 2660.37, 2659.33, 2659.9, 127675.2], + [1548430500000, 2659.95, 2660.46, 2659.54, 2660.21, 146311.55], + [1548430560000, 2660.29, 2660.29, 2658.75, 2659.29, 127645.92], + [1548430620000, 2659.28, 2661.11, 2659.28, 2661.01, 141033.53], + [1548430680000, 2661.02, 2661.78, 2660.97, 2661.78, 138412.56], + [1548430740000, 2661.73, 2661.88, 2661.2, 2661.53, 143722.62], + [1548430800000, 2661.49, 2662.41, 2661.47, 2662.3, 127790.4], + [1548430860000, 2662.29, 2662.55, 2661.45, 2662.28, 125127.16], + [1548430920000, 2662.49, 2663.69, 2662.49, 2663.31, 141155.43], + [1548430980000, 2663.3, 2663.3, 2661.99, 2663.22, 125171.34], + [1548431040000, 2663.24, 2663.44, 2663.01, 2663.33, 119849.85], + [1548431100000, 2663.48, 2664.49, 2663.44, 2663.55, 125186.85], + [1548431160000, 2663.57, 2664.9, 2663.57, 2664.45, 133222.5], + [1548431220000, 2664.46, 2664.71, 2663.11, 2663.95, 135861.45], + [1548431280000, 2663.94, 2664.01, 2663.68, 2663.97, 127870.56], + [1548431340000, 2663.99, 2664.23, 2663.63, 2663.94, 133197], + [1548431400000, 2663.89, 2664.15, 2663.69, 2664.09, 138532.68], + [1548431460000, 2664.08, 2664.15, 2663.51, 2663.52, 130512.48], + [1548431520000, 2663.61, 2663.83, 2662.43, 2662.43, 141108.79], + [1548431580000, 2662.41, 2662.9, 2661.96, 2662.34, 151753.38], + [1548431640000, 2662.35, 2662.63, 2661.5, 2661.51, 127752.48], + [1548431700000, 2661.52, 2661.9, 2661.23, 2661.69, 141069.57], + [1548431760000, 2661.7, 2664.17, 2661.7, 2663.31, 138492.12], + [1548431820000, 2663.33, 2663.67, 2662.76, 2663.56, 149159.36], + [1548431880000, 2663.59, 2663.81, 2663.15, 2663.71, 141176.63], + [1548431940000, 2663.68, 2663.69, 2662.82, 2663.03, 133151.5], + [1548432000000, 2663.06, 2664.74, 2661.64, 2664.73, 151889.61], + [1548432060000, 2664.69, 2664.69, 2663.23, 2663.59, 31963.08], + [1548432120000, 2663.6, 2663.67, 2663.59, 2663.67, 15982.02], + [1548432180000, 2663.68, 2663.8, 2663.68, 2663.8, 29301.8], + [1548432240000, 2663.79, 2664.2, 2663.79, 2664.06, 18648.42], + [1548432300000, 2664.44, 2664.81, 2664.44, 2664.75, 15988.5], + [1548432360000, 2664.76, 2664.76, 2664.76, 2664.76, 2664.76], + [1548667860000, 2644.97, 2644.97, 2638.67, 2638.67, 147765.52], + [1548667920000, 2638.62, 2639.14, 2638.28, 2638.81, 145134.55], + [1548667980000, 2638.75, 2638.79, 2636.55, 2636.87, 152938.46], + [1548668040000, 2636.88, 2636.88, 2634.42, 2634.7, 158082], + [1548668100000, 2634.64, 2635.96, 2634.36, 2635.96, 152885.68], + [1548668160000, 2635.84, 2635.84, 2635.18, 2635.73, 152872.34], + [1548668220000, 2635.79, 2637.02, 2635.59, 2636.52, 142372.08], + [1548668280000, 2636.46, 2636.46, 2635.25, 2636.09, 150257.13], + [1548668340000, 2636.08, 2637.29, 2636.06, 2636.91, 147666.96], + [1548668400000, 2636.85, 2636.85, 2633.75, 2633.97, 152770.26], + [1548668460000, 2633.86, 2633.86, 2632.21, 2632.84, 150071.88], + [1548668520000, 2632.96, 2634.7, 2632.96, 2634.65, 150175.05], + [1548668580000, 2634.7, 2635.55, 2634.7, 2635.47, 137044.44], + [1548668640000, 2635.43, 2635.45, 2634.01, 2634.88, 152823.04], + [1548668700000, 2634.86, 2635.79, 2634.42, 2635.74, 147601.44], + [1548668760000, 2635.72, 2636.15, 2634.68, 2636.15, 137079.8], + [1548668820000, 2636.21, 2636.75, 2635.82, 2636.01, 152888.58], + [1548668880000, 2636.04, 2636.18, 2634.62, 2635.68, 142326.72], + [1548668940000, 2635.58, 2635.6, 2634.45, 2635.49, 137045.48], + [1548669000000, 2635.45, 2635.56, 2633.09, 2633.09, 147453.04], + [1548669060000, 2632.96, 2632.96, 2629.7, 2630.49, 147307.44], + [1548669120000, 2630.67, 2633.15, 2630.65, 2633.15, 150089.55], + [1548669180000, 2633.16, 2633.86, 2632.34, 2632.34, 144778.7], + [1548669240000, 2632.32, 2633, 2632.04, 2632.61, 160589.21], + [1548669300000, 2632.53, 2632.53, 2630.16, 2630.59, 155204.81], + [1548669360000, 2630.41, 2630.41, 2629.33, 2629.9, 136754.8], + [1548669420000, 2629.97, 2630.11, 2629.72, 2629.97, 142018.38], + [1548669480000, 2629.99, 2632.57, 2629.99, 2632.09, 131604.5], + [1548669540000, 2632.42, 2632.66, 2631.98, 2632.66, 134265.66], + [1548669600000, 2632.69, 2633.66, 2632.69, 2632.94, 139545.82], + [1548669660000, 2632.96, 2632.96, 2630.73, 2631.1, 142079.4], + [1548669720000, 2631.08, 2632.02, 2630.33, 2631.24, 147349.44], + [1548669780000, 2631.42, 2632.15, 2630.86, 2631.1, 134186.1], + [1548669840000, 2631.07, 2631.51, 2630.39, 2631.44, 147360.64], + [1548669900000, 2631.58, 2631.61, 2628.32, 2629.28, 155127.52], + [1548669960000, 2629.3, 2632.06, 2629.23, 2632.06, 139499.18], + [1548670020000, 2632.03, 2632.75, 2632.03, 2632.74, 147433.44], + [1548670080000, 2632.77, 2633.66, 2632.63, 2633.53, 147477.68], + [1548670140000, 2633.72, 2635.07, 2633.69, 2635.07, 134388.57], + [1548670200000, 2635.06, 2635.12, 2634.25, 2634.25, 142249.5], + [1548670260000, 2634.2, 2634.2, 2632.98, 2633.61, 139581.33], + [1548670320000, 2633.64, 2633.69, 2632.25, 2632.39, 144781.45], + [1548670380000, 2632.49, 2632.83, 2631.8, 2632.79, 150069.03], + [1548670440000, 2632.84, 2633.9, 2632.45, 2632.45, 144784.75], + [1548670500000, 2632.51, 2632.51, 2631.32, 2631.32, 144722.6], + [1548670560000, 2630.49, 2632.95, 2630.08, 2632.93, 147444.08], + [1548670620000, 2632.91, 2633.46, 2632.91, 2633.27, 150096.39], + [1548670680000, 2633.38, 2634.09, 2633.03, 2633.65, 134316.15], + [1548670740000, 2633.66, 2634.44, 2633.58, 2634.09, 142240.86], + [1548670800000, 2634.08, 2634.99, 2633.25, 2634.98, 139653.94], + [1548670860000, 2635.02, 2636.16, 2634.53, 2636.15, 142352.1], + [1548670920000, 2636.14, 2637.65, 2636.01, 2637.64, 158258.4], + [1548670980000, 2637.73, 2637.99, 2637.61, 2637.77, 142439.58], + [1548671040000, 2637.8, 2638.19, 2637.24, 2637.24, 142410.96], + [1548671100000, 2637.25, 2637.7, 2636.79, 2637.26, 142412.04], + [1548671160000, 2637.24, 2637.34, 2636.33, 2636.45, 129186.05], + [1548671220000, 2636.48, 2637.2, 2636.29, 2637.2, 139771.6], + [1548671280000, 2637.27, 2637.41, 2636.76, 2636.82, 142388.28], + [1548671340000, 2636.85, 2638.48, 2636.85, 2638.45, 131922.5], + [1548671400000, 2638.5, 2638.77, 2637.8, 2638.17, 134546.67], + [1548671460000, 2638.16, 2638.3, 2637.33, 2637.33, 139778.49], + [1548671520000, 2637.39, 2638.77, 2637.39, 2638.52, 145118.6], + [1548671580000, 2638.55, 2638.55, 2637.85, 2638.05, 131902.5], + [1548671640000, 2638.04, 2638.82, 2638.02, 2638.59, 137206.68], + [1548671700000, 2638.47, 2638.47, 2637.71, 2637.95, 147725.2], + [1548671760000, 2637.93, 2638.38, 2637.42, 2638.03, 142453.62], + [1548671820000, 2638.06, 2638.12, 2637.4, 2637.56, 147703.36], + [1548671880000, 2637.49, 2637.79, 2636.18, 2636.18, 142353.72], + [1548671940000, 2636.02, 2637.46, 2636.02, 2637.37, 150330.09], + [1548672000000, 2637.4, 2637.49, 2635.48, 2635.56, 137049.12], + [1548672060000, 2635.39, 2637.8, 2635.33, 2637.73, 137161.96], + [1548672120000, 2637.74, 2637.84, 2637.02, 2637.26, 142412.04], + [1548672180000, 2637.67, 2640.37, 2637.67, 2639.98, 142558.92], + [1548672240000, 2639.97, 2640.37, 2639.97, 2640.32, 137296.64], + [1548672300000, 2640.35, 2640.73, 2640.11, 2640.16, 137288.32], + [1548672360000, 2639.95, 2640.36, 2638.98, 2638.98, 134587.98], + [1548672420000, 2638.99, 2639.87, 2638.87, 2639.69, 145182.95], + [1548672480000, 2639.72, 2639.73, 2638.37, 2638.38, 142472.52], + [1548672540000, 2638.37, 2638.37, 2636.52, 2637.23, 142410.42], + [1548672600000, 2637.1, 2637.1, 2635.86, 2635.86, 139700.58], + [1548672660000, 2635.42, 2635.51, 2634, 2635.27, 142304.58], + [1548672720000, 2635.26, 2635.74, 2635.05, 2635.09, 142294.86], + [1548672780000, 2635.05, 2636.22, 2634.98, 2636.22, 139719.66], + [1548672840000, 2636.25, 2637.07, 2636.2, 2636.7, 126561.6], + [1548672900000, 2636.71, 2637.1, 2636.68, 2636.96, 145032.8], + [1548672960000, 2636.98, 2636.99, 2635.51, 2635.53, 129140.97], + [1548673020000, 2635.31, 2635.32, 2634.81, 2635.22, 137031.44], + [1548673080000, 2635.28, 2635.67, 2634.84, 2635.41, 134405.91], + [1548673140000, 2635.4, 2635.5, 2634.99, 2635.49, 131774.5], + [1548673200000, 2635.48, 2635.51, 2632.98, 2632.98, 147446.88], + [1548673260000, 2632.95, 2633.42, 2631.93, 2633.37, 147468.72], + [1548673320000, 2633.43, 2633.67, 2632.44, 2632.44, 128989.56], + [1548673380000, 2632.37, 2632.37, 2631.35, 2631.71, 139480.63], + [1548673440000, 2631.7, 2632.1, 2631.19, 2631.2, 134191.2], + [1548673500000, 2631.18, 2631.33, 2629.88, 2630, 139390], + [1548673560000, 2629.91, 2631.48, 2629.75, 2631.48, 147362.88], + [1548673620000, 2631.6, 2631.73, 2631.35, 2631.73, 136849.96], + [1548673680000, 2631.74, 2631.83, 2630.75, 2631.31, 131565.5], + [1548673740000, 2631.29, 2632.37, 2631.28, 2632.31, 131615.5], + [1548673800000, 2632.54, 2633.41, 2632.47, 2633.38, 142202.52], + [1548673860000, 2633.33, 2633.33, 2632.2, 2633.1, 134288.1], + [1548673920000, 2633.21, 2635.08, 2633.21, 2635.07, 144928.85], + [1548673980000, 2635.06, 2636.08, 2634.92, 2635.7, 126513.6], + [1548674040000, 2635.69, 2636.91, 2635.68, 2636.9, 152940.2], + [1548674100000, 2636.91, 2637.28, 2636.66, 2636.98, 145033.9], + [1548674160000, 2636.95, 2636.96, 2636.23, 2636.46, 147641.76], + [1548674220000, 2636.45, 2636.45, 2635.75, 2635.88, 113342.84], + [1548674280000, 2635.85, 2635.91, 2635.12, 2635.13, 131756.5], + [1548674340000, 2635.14, 2635.19, 2634.22, 2634.4, 144892], + [1548674400000, 2634.42, 2635.27, 2634.19, 2634.19, 136977.88], + [1548674460000, 2634.26, 2636.34, 2634.26, 2635.26, 131763], + [1548674520000, 2635.22, 2635.6, 2634.84, 2635.31, 144942.05], + [1548674580000, 2635.33, 2637.05, 2635, 2635, 129115], + [1548674640000, 2635.05, 2635.05, 2634.02, 2634.11, 131705.5], + [1548674700000, 2634.26, 2635.78, 2634.26, 2635.78, 142332.12], + [1548674760000, 2635.83, 2636.51, 2635.54, 2636.48, 142369.92], + [1548674820000, 2636.49, 2636.78, 2636.05, 2636.41, 131820.5], + [1548674880000, 2636.44, 2637.47, 2636.4, 2636.56, 126554.88], + [1548674940000, 2636.58, 2637.5, 2636.53, 2636.97, 147670.32], + [1548675000000, 2636.98, 2636.98, 2635.63, 2635.76, 134423.76], + [1548675060000, 2635.78, 2637.01, 2635.78, 2636.59, 142375.86], + [1548675120000, 2636.63, 2636.69, 2635.95, 2636.56, 131828], + [1548675180000, 2636.57, 2637.72, 2635.76, 2637.72, 139799.16], + [1548675240000, 2637.7, 2637.7, 2635.25, 2635.49, 134409.99], + [1548675300000, 2635.47, 2635.5, 2634.51, 2635.27, 137034.04], + [1548675360000, 2635.19, 2635.22, 2633.8, 2634.06, 131703], + [1548675420000, 2634.17, 2635.27, 2634.17, 2635.27, 137034.04], + [1548675480000, 2635.19, 2635.19, 2633.09, 2633.31, 134298.81], + [1548675540000, 2633.37, 2634.12, 2633.32, 2633.55, 139578.15], + [1548675600000, 2633.49, 2633.53, 2632.69, 2633.14, 118491.3], + [1548675660000, 2633.13, 2633.15, 2631.78, 2632.1, 134237.1], + [1548675720000, 2632.12, 2632.12, 2631.37, 2631.6, 123685.2], + [1548675780000, 2631.66, 2632.04, 2631.33, 2631.9, 144754.5], + [1548675840000, 2631.91, 2631.91, 2630.98, 2630.99, 128918.51], + [1548675900000, 2631, 2631.1, 2630.56, 2630.75, 139429.75], + [1548675960000, 2630.77, 2631.58, 2628.84, 2631.57, 134210.07], + [1548676020000, 2631.56, 2631.62, 2630.29, 2630.29, 128884.21], + [1548676080000, 2630.23, 2630.23, 2626.59, 2626.61, 131330.5], + [1548676140000, 2626.65, 2627.9, 2626.39, 2627.9, 136650.8], + [1548676200000, 2627.91, 2628.66, 2627.91, 2628.53, 136683.56], + [1548676260000, 2628.52, 2628.61, 2627.85, 2628.61, 147202.16], + [1548676320000, 2628.65, 2629.51, 2628.65, 2629.46, 139361.38], + [1548676380000, 2629.49, 2629.88, 2629.01, 2629.39, 147245.84], + [1548676440000, 2629.4, 2629.51, 2627.87, 2627.96, 126142.08], + [1548676500000, 2627.98, 2628.05, 2627.06, 2627.12, 139237.36], + [1548676560000, 2627.15, 2627.15, 2626.6, 2626.7, 141841.8], + [1548676620000, 2626.84, 2628.54, 2626.18, 2628.54, 139312.62], + [1548676680000, 2628.56, 2628.93, 2628.32, 2628.68, 131434], + [1548676740000, 2628.69, 2628.83, 2627.46, 2627.46, 136627.92], + [1548676800000, 2627.33, 2628.16, 2626.33, 2626.33, 136569.16], + [1548676860000, 2626.3, 2627.44, 2625.69, 2627.04, 147114.24], + [1548676920000, 2627.03, 2627.22, 2625.5, 2625.5, 131275], + [1548676980000, 2625.53, 2625.66, 2624.52, 2625.39, 147021.84], + [1548677040000, 2625.42, 2625.42, 2624.06, 2624.95, 149622.15], + [1548677100000, 2625.02, 2626.77, 2625.01, 2626.63, 131331.5], + [1548677160000, 2626.62, 2627.12, 2626.44, 2627.06, 149742.42], + [1548677220000, 2627.08, 2627.31, 2626.75, 2626.99, 141857.46], + [1548677280000, 2627, 2627.51, 2626.04, 2626.04, 112919.72], + [1548677340000, 2626.03, 2627.71, 2625.51, 2627.71, 144524.05], + [1548677400000, 2627.72, 2628.4, 2627.68, 2628.4, 120906.4], + [1548677460000, 2628.51, 2628.62, 2628.35, 2628.54, 126169.92], + [1548677520000, 2628.46, 2629.03, 2628.09, 2629.03, 144596.65], + [1548677580000, 2629.07, 2629.16, 2628.32, 2628.41, 139305.73], + [1548677640000, 2628.45, 2629, 2628.3, 2629, 134079], + [1548677700000, 2628.94, 2628.99, 2628.23, 2628.65, 123546.55], + [1548677760000, 2628.69, 2630.41, 2628.69, 2630.41, 136781.32], + [1548677820000, 2630.46, 2630.52, 2629.74, 2630.52, 123634.44], + [1548677880000, 2630.5, 2631.12, 2630.47, 2631.05, 134183.55], + [1548677940000, 2631.02, 2631.06, 2630.41, 2630.43, 118369.35], + [1548678000000, 2630.51, 2630.91, 2630.13, 2630.13, 134136.63], + [1548678060000, 2630.11, 2630.83, 2629.89, 2630.83, 136803.16], + [1548678120000, 2630.87, 2631.77, 2630.85, 2631.62, 126317.76], + [1548678180000, 2631.69, 2632.14, 2631.34, 2631.41, 128939.09], + [1548678240000, 2631.4, 2631.57, 2631.19, 2631.3, 118408.5], + [1548678300000, 2631.28, 2631.75, 2631.28, 2631.7, 134216.7], + [1548678360000, 2631.71, 2632.27, 2631.71, 2632.23, 126347.04], + [1548678420000, 2632.26, 2633, 2632, 2632, 142128], + [1548678480000, 2631.91, 2632.21, 2631.78, 2631.88, 136857.76], + [1548678540000, 2631.89, 2632.69, 2631.48, 2632.52, 126360.96], + [1548678600000, 2632.54, 2632.74, 2632.4, 2632.46, 136887.92], + [1548678660000, 2632.47, 2633.37, 2632.41, 2632.44, 128989.56], + [1548678720000, 2632.45, 2632.56, 2632.22, 2632.22, 110553.24], + [1548678780000, 2632.2, 2632.2, 2631.61, 2631.71, 134217.21], + [1548678840000, 2631.68, 2632.1, 2631.46, 2632.08, 142132.32], + [1548678900000, 2632.09, 2632.76, 2632.09, 2632.52, 131626], + [1548678960000, 2632.53, 2632.53, 2631.63, 2631.88, 134225.88], + [1548679020000, 2631.84, 2631.99, 2631.61, 2631.88, 118434.6], + [1548679080000, 2631.89, 2631.99, 2631.21, 2631.21, 128929.29], + [1548679140000, 2631.2, 2632.25, 2630.91, 2632.25, 121083.5], + [1548679200000, 2632.27, 2633.13, 2632.21, 2632.82, 123742.54], + [1548679260000, 2632.81, 2633.14, 2632.81, 2633, 121118], + [1548679320000, 2632.99, 2633.12, 2632.9, 2632.9, 115847.6], + [1548679380000, 2632.89, 2633.25, 2632.72, 2633.06, 134286.06], + [1548679440000, 2633.04, 2634.01, 2633, 2633.81, 118521.45], + [1548679500000, 2633.83, 2633.97, 2632.32, 2632.32, 147409.92], + [1548679560000, 2632.3, 2632.62, 2632.17, 2632.59, 118466.55], + [1548679620000, 2632.56, 2632.88, 2632.54, 2632.61, 136895.72], + [1548679680000, 2632.62, 2633.48, 2632.62, 2633.07, 129020.43], + [1548679740000, 2633.09, 2633.22, 2632.93, 2633.15, 134290.65], + [1548679800000, 2633.18, 2633.45, 2633.09, 2633.41, 126403.68], + [1548679860000, 2633.38, 2634.16, 2633.38, 2633.52, 129042.48], + [1548679920000, 2633.5, 2633.58, 2632.82, 2632.82, 123742.54], + [1548679980000, 2632.76, 2633.23, 2632.3, 2633.22, 129027.78], + [1548680040000, 2633.23, 2633.49, 2633.03, 2633.38, 113235.34], + [1548680100000, 2633.39, 2633.47, 2632.52, 2632.65, 126367.2], + [1548680160000, 2632.66, 2632.67, 2631.93, 2631.93, 94749.48], + [1548680220000, 2631.96, 2632.42, 2631.36, 2631.36, 131568], + [1548680280000, 2631.35, 2632.01, 2631.23, 2631.23, 139455.19], + [1548680340000, 2631.04, 2631.07, 2630.16, 2630.2, 126249.6], + [1548680400000, 2630.21, 2631.02, 2630.04, 2630.52, 142048.08], + [1548680460000, 2630.49, 2630.69, 2629.83, 2630.66, 128902.34], + [1548680520000, 2630.68, 2630.72, 2630.43, 2630.43, 115738.92], + [1548680580000, 2630.4, 2630.41, 2629.26, 2629.86, 136752.72], + [1548680640000, 2629.87, 2629.91, 2629.32, 2629.53, 107810.73], + [1548680700000, 2629.51, 2629.83, 2629.16, 2629.8, 134119.8], + [1548680760000, 2629.78, 2629.8, 2629.48, 2629.7, 123595.9], + [1548680820000, 2629.71, 2631.42, 2629.69, 2631.09, 142078.86], + [1548680880000, 2630.95, 2631.4, 2630.78, 2631.22, 131561], + [1548680940000, 2631.21, 2631.86, 2631.15, 2631.41, 128939.09], + [1548681000000, 2631.42, 2632.14, 2631.32, 2632.14, 123710.58], + [1548681060000, 2632.13, 2633.46, 2632.12, 2633.46, 134306.46], + [1548681120000, 2633.44, 2633.48, 2632.68, 2632.95, 131647.5], + [1548681180000, 2632.96, 2633.34, 2632.7, 2633.32, 113232.76], + [1548681240000, 2633.33, 2633.91, 2633.21, 2633.9, 121159.4], + [1548681300000, 2633.85, 2634.21, 2633.32, 2633.47, 134306.97], + [1548681360000, 2633.51, 2633.7, 2633.51, 2633.57, 123777.79], + [1548681420000, 2633.59, 2633.83, 2633.41, 2633.62, 131681], + [1548681480000, 2633.6, 2633.6, 2632.92, 2632.92, 118481.4], + [1548681540000, 2632.91, 2633.8, 2632.91, 2633.72, 129052.28], + [1548681600000, 2633.71, 2633.8, 2633.55, 2633.75, 115885], + [1548681660000, 2633.74, 2634.24, 2633.52, 2634.24, 131712], + [1548681720000, 2634.25, 2635.27, 2634.25, 2635.26, 126492.48], + [1548681780000, 2635.29, 2635.29, 2634.81, 2635.04, 134387.04], + [1548681840000, 2635.03, 2635.41, 2635.03, 2635.31, 108047.71], + [1548681900000, 2635.32, 2637.45, 2635.32, 2635.91, 131795.5], + [1548681960000, 2635.9, 2636.14, 2635.65, 2635.65, 139689.45], + [1548682020000, 2635.66, 2635.68, 2634.88, 2634.92, 115936.48], + [1548682080000, 2634.93, 2635.18, 2634.56, 2634.56, 118555.2], + [1548682140000, 2634.57, 2635.27, 2634.56, 2635.12, 137026.24], + [1548682200000, 2635.18, 2635.33, 2634.57, 2635.08, 131754], + [1548682260000, 2635.02, 2635.52, 2634.95, 2635.43, 118594.35], + [1548682320000, 2635.46, 2636.11, 2635.31, 2635.96, 139705.88], + [1548682380000, 2635.94, 2637.15, 2635.87, 2636.97, 131848.5], + [1548682440000, 2636.85, 2637.73, 2636.85, 2637.7, 129247.3], + [1548682500000, 2637.72, 2638.28, 2637.72, 2638.11, 139819.83], + [1548682560000, 2638.12, 2638.92, 2637.9, 2637.9, 137170.8], + [1548682620000, 2637.91, 2637.96, 2637.23, 2637.25, 129225.25], + [1548682680000, 2637.27, 2637.58, 2637.22, 2637.46, 121323.16], + [1548682740000, 2637.48, 2637.72, 2637.48, 2637.63, 116055.72], + [1548682800000, 2637.62, 2637.76, 2637.18, 2637.53, 123963.91], + [1548682860000, 2637.51, 2637.54, 2637.07, 2637.2, 126585.6], + [1548682920000, 2637.19, 2637.23, 2636.66, 2637.2, 118674], + [1548682980000, 2637.16, 2637.85, 2637.13, 2637.49, 118687.05], + [1548683040000, 2637.5, 2637.91, 2637.5, 2637.69, 121333.74], + [1548683100000, 2637.71, 2637.9, 2637.58, 2637.61, 118692.45], + [1548683160000, 2637.62, 2638.76, 2637.59, 2638.76, 131938], + [1548683220000, 2638.75, 2638.75, 2638.36, 2638.45, 131922.5], + [1548683280000, 2638.5, 2638.61, 2637.8, 2638.15, 126631.2], + [1548683340000, 2638.17, 2638.78, 2638.17, 2638.69, 137211.88], + [1548683400000, 2638.71, 2639.01, 2638.67, 2638.98, 110837.16], + [1548683460000, 2639, 2640.43, 2639, 2639.39, 108214.99], + [1548683520000, 2639.37, 2639.45, 2638.26, 2638.26, 134551.26], + [1548683580000, 2638.24, 2638.72, 2638.23, 2638.51, 124009.97], + [1548683640000, 2638.53, 2638.83, 2638.22, 2638.23, 116082.12], + [1548683700000, 2638.14, 2638.81, 2638.13, 2638.8, 118746], + [1548683760000, 2638.82, 2639.26, 2638.82, 2638.94, 121391.24], + [1548683820000, 2638.96, 2638.96, 2638.7, 2638.85, 118748.25], + [1548683880000, 2638.88, 2639.03, 2638.65, 2638.66, 113462.38], + [1548683940000, 2638.68, 2638.94, 2638.52, 2638.89, 126666.72], + [1548684000000, 2638.88, 2638.93, 2638.23, 2638.35, 108172.35], + [1548684060000, 2638.46, 2639.97, 2638.46, 2639.58, 145176.9], + [1548684120000, 2639.63, 2639.64, 2638.75, 2638.93, 131946.5], + [1548684180000, 2638.94, 2638.96, 2638.69, 2638.69, 126657.12], + [1548684240000, 2638.7, 2638.97, 2638.55, 2638.56, 124012.32], + [1548684300000, 2638.59, 2638.61, 2636.63, 2636.64, 139741.92], + [1548684360000, 2636.53, 2637.13, 2636.45, 2636.67, 134470.17], + [1548684420000, 2636.66, 2636.7, 2636.32, 2636.33, 113362.19], + [1548684480000, 2636.41, 2637.14, 2636.41, 2636.52, 123916.44], + [1548684540000, 2636.53, 2636.74, 2636.52, 2636.69, 118651.05], + [1548684600000, 2636.72, 2637.23, 2636.7, 2637.23, 105489.2], + [1548684660000, 2637.18, 2637.44, 2636.95, 2637.09, 129217.41], + [1548684720000, 2637.11, 2637.33, 2635.56, 2635.67, 115969.48], + [1548684780000, 2635.69, 2635.98, 2635.66, 2635.67, 131783.5], + [1548684840000, 2635.68, 2635.95, 2635.54, 2635.95, 129161.55], + [1548684900000, 2635.98, 2636.55, 2635.98, 2636.49, 134460.99], + [1548684960000, 2636.45, 2636.5, 2635.57, 2635.95, 142341.3], + [1548685020000, 2635.96, 2636.64, 2635.95, 2636.63, 118648.35], + [1548685080000, 2636.64, 2636.72, 2636.61, 2636.61, 116010.84], + [1548685140000, 2636.43, 2636.71, 2636.36, 2636.4, 118638], + [1548685200000, 2636.39, 2636.57, 2636.29, 2636.45, 121276.7], + [1548685260000, 2636.44, 2637.55, 2636.34, 2637.44, 123959.68], + [1548685320000, 2637.32, 2637.46, 2637.04, 2637.25, 131862.5], + [1548685380000, 2637.18, 2637.18, 2635.3, 2635.34, 121225.64], + [1548685440000, 2635.35, 2635.35, 2635.07, 2635.2, 126489.6], + [1548685500000, 2635.18, 2635.19, 2634.44, 2634.56, 118555.2], + [1548685560000, 2634.57, 2634.71, 2634.36, 2634.36, 121180.56], + [1548685620000, 2634.33, 2634.71, 2634.21, 2634.43, 115914.92], + [1548685680000, 2634.44, 2635.24, 2634.24, 2635.14, 137027.28], + [1548685740000, 2635.12, 2635.14, 2634.49, 2634.68, 129099.32], + [1548685800000, 2634.71, 2635.42, 2634.71, 2635.41, 123864.27], + [1548685860000, 2635.4, 2636.16, 2635.39, 2636.16, 134444.16], + [1548685920000, 2636.18, 2636.85, 2636.1, 2636.79, 126565.92], + [1548685980000, 2636.78, 2637.14, 2636.78, 2636.89, 121296.94], + [1548686040000, 2636.91, 2637.47, 2636.91, 2637.31, 131865.5], + [1548686100000, 2637.32, 2637.68, 2637.32, 2637.58, 118691.1], + [1548686160000, 2637.56, 2637.56, 2637.31, 2637.33, 113405.19], + [1548686220000, 2637.34, 2637.4, 2636.8, 2636.8, 118656], + [1548686280000, 2636.81, 2636.83, 2635.82, 2636.26, 139721.78], + [1548686340000, 2636.27, 2636.87, 2636.27, 2636.85, 116021.4], + [1548686400000, 2636.86, 2637.84, 2636.86, 2637.71, 126610.08], + [1548686460000, 2637.7, 2637.81, 2637.21, 2637.62, 139793.86], + [1548686520000, 2637.63, 2637.65, 2636.21, 2636.21, 123901.87], + [1548686580000, 2636.22, 2636.29, 2635.77, 2636.03, 142345.62], + [1548686640000, 2636.04, 2637.35, 2636.04, 2637.1, 129217.9], + [1548686700000, 2637.02, 2637.44, 2637.01, 2637.24, 126587.52], + [1548686760000, 2637.25, 2637.98, 2637.25, 2637.72, 131886], + [1548686820000, 2637.73, 2639.05, 2637.71, 2638.64, 116100.16], + [1548686880000, 2638.61, 2639.04, 2638.6, 2638.92, 108195.72], + [1548686940000, 2638.94, 2639.63, 2638.94, 2639.47, 121415.62], + [1548687000000, 2639.48, 2640.31, 2639.48, 2640.29, 121453.34], + [1548687060000, 2640.37, 2642.76, 2640.37, 2642.4, 132120], + [1548687120000, 2642.37, 2642.74, 2642.17, 2642.6, 132130], + [1548687180000, 2642.53, 2642.57, 2642.12, 2642.12, 118895.4], + [1548687240000, 2642.13, 2642.16, 2641.13, 2641.16, 121493.36], + [1548687300000, 2641.17, 2641.29, 2640.93, 2641.07, 126771.36], + [1548687360000, 2641.12, 2642.14, 2641.12, 2642.07, 116251.08], + [1548687420000, 2642.06, 2642.32, 2641.57, 2642.32, 129473.68], + [1548687480000, 2642.35, 2642.38, 2641.57, 2641.9, 126811.2], + [1548687540000, 2641.93, 2641.93, 2641.71, 2641.72, 121519.12], + [1548687600000, 2641.71, 2642.02, 2640.91, 2641.25, 121497.5], + [1548687660000, 2641.21, 2642.16, 2641.17, 2641.47, 126790.56], + [1548687720000, 2641.44, 2642.41, 2641.44, 2642, 129458], + [1548687780000, 2641.98, 2642.02, 2641.36, 2641.36, 139992.08], + [1548687840000, 2641.3, 2641.55, 2640.8, 2641.43, 126788.64], + [1548687900000, 2641.45, 2641.58, 2641.08, 2641.09, 116207.96], + [1548687960000, 2641.1, 2641.24, 2639.08, 2639.19, 129320.31], + [1548688020000, 2639.27, 2639.41, 2638.34, 2638.46, 134561.46], + [1548688080000, 2638.43, 2638.93, 2638.02, 2638.93, 121390.78], + [1548688140000, 2638.99, 2639.37, 2638.76, 2639.1, 121398.6], + [1548688200000, 2639.07, 2639.57, 2639.07, 2639.5, 110859], + [1548688260000, 2639.48, 2639.87, 2639.48, 2639.66, 124064.02], + [1548688320000, 2639.67, 2639.67, 2639.13, 2639.17, 116123.48], + [1548688380000, 2639.18, 2641.24, 2639.14, 2640.97, 126766.56], + [1548688440000, 2640.99, 2641.17, 2640.86, 2640.86, 145247.3], + [1548688500000, 2640.84, 2642.46, 2640.84, 2642.39, 132119.5], + [1548688560000, 2642.41, 2642.45, 2641.62, 2641.66, 124158.02], + [1548688620000, 2641.68, 2641.68, 2640.39, 2640.39, 129379.11], + [1548688680000, 2640.37, 2640.37, 2639.78, 2639.81, 129350.69], + [1548688740000, 2639.83, 2640.55, 2639.83, 2639.95, 129357.55], + [1548688800000, 2640.01, 2641.11, 2640, 2640.97, 134689.47], + [1548688860000, 2640.96, 2643.69, 2640.96, 2643.64, 145400.2], + [1548688920000, 2643.65, 2643.65, 2642.16, 2642.21, 140037.13], + [1548688980000, 2641.89, 2642.17, 2641.43, 2641.86, 116241.84], + [1548689040000, 2641.87, 2642.73, 2641.76, 2642.65, 124204.55], + [1548689100000, 2642.67, 2643.25, 2642.63, 2642.78, 124210.66], + [1548689160000, 2642.81, 2642.81, 2641.6, 2641.74, 142653.96], + [1548689220000, 2641.75, 2641.91, 2641.47, 2641.61, 129438.89], + [1548689280000, 2641.69, 2642.1, 2641.69, 2642.02, 124174.94], + [1548689340000, 2641.98, 2642, 2641.25, 2641.4, 134711.4], + [1548689400000, 2641.45, 2642.39, 2641.24, 2641.24, 137344.48], + [1548689460000, 2641.23, 2641.58, 2640.79, 2641.36, 132068], + [1548689520000, 2641.35, 2642.01, 2641.34, 2641.55, 134719.05], + [1548689580000, 2640.89, 2641.12, 2640.3, 2640.31, 137296.12], + [1548689640000, 2640.3, 2641.28, 2640.25, 2641.23, 132061.5], + [1548689700000, 2641.25, 2641.77, 2641.25, 2641.73, 129444.77], + [1548689760000, 2641.71, 2641.71, 2641.03, 2641.46, 139997.38], + [1548689820000, 2641.49, 2641.55, 2641.14, 2641.32, 137348.64], + [1548689880000, 2641.18, 2641.32, 2640.88, 2641.32, 132066], + [1548689940000, 2641.31, 2641.34, 2640.9, 2641.1, 124131.7], + [1548690000000, 2641.09, 2641.46, 2640.63, 2640.63, 142594.02], + [1548690060000, 2640.61, 2641.14, 2640.17, 2640.63, 132031.5], + [1548690120000, 2640.59, 2640.92, 2640.3, 2640.37, 132018.5], + [1548690180000, 2640.38, 2641.04, 2640.06, 2640.71, 139957.63], + [1548690240000, 2640.7, 2640.94, 2640.01, 2640.02, 126720.96], + [1548690300000, 2640.03, 2640.04, 2639.11, 2639.11, 134594.61], + [1548690360000, 2639.1, 2640.79, 2638.74, 2640.74, 145240.7], + [1548690420000, 2640.77, 2640.8, 2639.99, 2640.02, 132001], + [1548690480000, 2640.05, 2640.19, 2639.65, 2639.77, 126708.96], + [1548690540000, 2639.81, 2639.88, 2638.83, 2638.83, 126663.84], + [1548690600000, 2638.89, 2639.09, 2637.94, 2637.94, 134534.94], + [1548690660000, 2638.07, 2638.57, 2637.35, 2637.35, 134504.85], + [1548690720000, 2637.37, 2637.71, 2637.01, 2637.1, 126580.8], + [1548690780000, 2637.16, 2637.74, 2637.1, 2637.74, 134524.74], + [1548690840000, 2637.75, 2639.03, 2637.75, 2638.82, 145135.1], + [1548690900000, 2638.84, 2639.13, 2638.51, 2638.51, 134564.01], + [1548690960000, 2638.49, 2641.09, 2638.49, 2641.09, 142618.86], + [1548691020000, 2641.12, 2641.21, 2640.46, 2641.03, 139974.59], + [1548691080000, 2640.98, 2641.4, 2640.53, 2641.07, 139976.71], + [1548691140000, 2641.1, 2642.16, 2640.94, 2642.14, 132107], + [1548691200000, 2642.17, 2643.85, 2641.87, 2643.73, 142761.42], + [1548691260000, 2643.93, 2643.93, 2643.77, 2643.79, 34369.27], + [1548691320000, 2643.8, 2643.81, 2643.8, 2643.81, 5287.62], + [1548691380000, 2643.82, 2643.84, 2643.82, 2643.83, 10575.32], + [1548691440000, 2643.84, 2643.85, 2643.84, 2643.85, 5287.7], + [1548754260000, 2644.89, 2645.46, 2643.89, 2645.45, 145499.75], + [1548754320000, 2645.61, 2645.94, 2644.23, 2644.34, 150727.38], + [1548754380000, 2644.28, 2646.22, 2644.12, 2645.71, 156096.89], + [1548754440000, 2645.73, 2646.12, 2645.44, 2645.44, 148144.64], + [1548754500000, 2645.28, 2646.62, 2644.79, 2646.57, 153501.06], + [1548754560000, 2646.44, 2646.44, 2645.07, 2645.41, 150788.37], + [1548754620000, 2645.26, 2645.26, 2643.34, 2643.54, 155968.86], + [1548754680000, 2643.51, 2644.68, 2643.51, 2644.22, 145432.1], + [1548754740000, 2644.23, 2644.23, 2642.94, 2643.52, 150680.64], + [1548754800000, 2643.42, 2643.82, 2642.93, 2643.75, 155981.25], + [1548754860000, 2643.61, 2643.61, 2642, 2642.83, 155926.97], + [1548754920000, 2642.81, 2643.56, 2642.7, 2643.31, 145382.05], + [1548754980000, 2643.25, 2644.24, 2643.24, 2644.23, 156009.57], + [1548755040000, 2644.47, 2644.97, 2643.6, 2643.62, 142755.48], + [1548755100000, 2643.58, 2644.61, 2643.56, 2644.43, 153376.94], + [1548755160000, 2644.27, 2645.27, 2643.49, 2645.27, 153425.66], + [1548755220000, 2645.29, 2647.78, 2645.29, 2647.78, 135036.78], + [1548755280000, 2647.86, 2649.43, 2647.85, 2649, 150993], + [1548755340000, 2648.99, 2649.29, 2648.87, 2649.09, 140401.77], + [1548755400000, 2649.04, 2649.06, 2648.49, 2649.04, 140399.12], + [1548755460000, 2648.99, 2649.93, 2648.71, 2649.93, 156345.87], + [1548755520000, 2649.91, 2650.3, 2649.06, 2649.17, 148353.52], + [1548755580000, 2649.2, 2649.42, 2648.4, 2649.31, 143062.74], + [1548755640000, 2649.32, 2649.32, 2648.75, 2648.75, 140383.75], + [1548755700000, 2648.78, 2648.78, 2647.88, 2648.38, 140364.14], + [1548755760000, 2648.44, 2648.92, 2648.42, 2648.75, 135086.25], + [1548755820000, 2648.76, 2649.81, 2648.76, 2649.8, 132490], + [1548755880000, 2649.81, 2649.81, 2648.58, 2648.75, 150978.75], + [1548755940000, 2648.74, 2649.17, 2648.42, 2648.42, 153608.36], + [1548756000000, 2648.4, 2648.4, 2647.3, 2647.71, 137680.92], + [1548756060000, 2647.78, 2649.42, 2647.78, 2649.32, 148361.92], + [1548756120000, 2649.24, 2649.61, 2648.48, 2649.49, 148371.44], + [1548756180000, 2649.46, 2649.46, 2648.57, 2649.07, 143049.78], + [1548756240000, 2649.11, 2650.93, 2649.11, 2649.84, 145741.2], + [1548756300000, 2649.81, 2649.97, 2649.4, 2649.85, 143091.9], + [1548756360000, 2649.81, 2650.13, 2648.94, 2649.01, 153642.58], + [1548756420000, 2648.98, 2648.99, 2647.88, 2647.95, 129749.55], + [1548756480000, 2648.04, 2648.04, 2645.66, 2645.99, 161405.39], + [1548756540000, 2646, 2646.39, 2645.29, 2645.29, 148136.24], + [1548756600000, 2645.3, 2645.3, 2644.57, 2644.65, 153389.7], + [1548756660000, 2644.62, 2644.62, 2642.71, 2642.8, 147996.8], + [1548756720000, 2642.77, 2643.74, 2642.77, 2643.09, 142726.86], + [1548756780000, 2643.06, 2644, 2643.06, 2643.2, 137446.4], + [1548756840000, 2643.22, 2643.45, 2642.82, 2642.82, 140069.46], + [1548756900000, 2642.83, 2642.83, 2641.38, 2641.68, 145292.4], + [1548756960000, 2641.56, 2641.57, 2640.14, 2640.3, 153137.4], + [1548757020000, 2640.31, 2641.25, 2640.24, 2641.1, 137337.2], + [1548757080000, 2641.13, 2641.13, 2640.31, 2640.41, 155784.19], + [1548757140000, 2640.39, 2641.48, 2640.36, 2641.41, 145277.55], + [1548757200000, 2641.43, 2642.59, 2641.43, 2642.59, 129486.91], + [1548757260000, 2642.65, 2642.66, 2642.32, 2642.33, 137401.16], + [1548757320000, 2642.34, 2642.36, 2641.18, 2641.26, 134704.26], + [1548757380000, 2641.16, 2641.7, 2640.65, 2641.7, 142651.8], + [1548757440000, 2641.69, 2642.27, 2641.69, 2641.85, 129450.65], + [1548757500000, 2641.86, 2641.92, 2641.05, 2641.91, 147946.96], + [1548757560000, 2641.95, 2643.21, 2641.95, 2643.08, 142726.32], + [1548757620000, 2643.1, 2644.02, 2642.97, 2643.97, 145418.35], + [1548757680000, 2643.98, 2643.98, 2643.58, 2643.77, 134832.27], + [1548757740000, 2643.86, 2644.13, 2643.68, 2644.13, 126918.24], + [1548757800000, 2644.14, 2647.03, 2644.13, 2646.91, 145580.05], + [1548757860000, 2646.95, 2648.13, 2646.86, 2646.86, 145577.3], + [1548757920000, 2646.87, 2647.04, 2646.28, 2646.35, 145549.25], + [1548757980000, 2646.28, 2646.31, 2645.67, 2645.67, 126992.16], + [1548758040000, 2645.65, 2645.83, 2645.03, 2645.09, 142834.86], + [1548758100000, 2645.07, 2645.16, 2644.53, 2644.53, 145449.15], + [1548758160000, 2644.55, 2645.23, 2644.54, 2644.54, 145449.7], + [1548758220000, 2644.44, 2645.21, 2644.29, 2645.21, 137550.92], + [1548758280000, 2645.17, 2645.37, 2644.72, 2645.04, 121671.84], + [1548758340000, 2644.96, 2645.14, 2643.36, 2643.44, 150676.08], + [1548758400000, 2643.41, 2644.23, 2643.41, 2643.77, 116325.88], + [1548758460000, 2643.82, 2644.93, 2643.57, 2644.65, 153389.7], + [1548758520000, 2644.64, 2645.34, 2644.55, 2644.94, 142826.76], + [1548758580000, 2644.92, 2645.12, 2643.53, 2643.61, 132180.5], + [1548758640000, 2643.58, 2643.98, 2643.47, 2643.63, 145399.65], + [1548758700000, 2643.65, 2643.86, 2641.99, 2643.24, 140091.72], + [1548758760000, 2643.27, 2644.31, 2643.27, 2643.74, 137474.48], + [1548758820000, 2643.63, 2644.12, 2643.42, 2643.42, 140101.26], + [1548758880000, 2643.31, 2643.35, 2642.41, 2642.47, 129481.03], + [1548758940000, 2642.48, 2642.55, 2640.41, 2640.66, 137314.32], + [1548759000000, 2640.71, 2641.38, 2640.55, 2641.37, 134709.87], + [1548759060000, 2641.42, 2641.47, 2638.13, 2638.15, 129269.35], + [1548759120000, 2638.14, 2638.71, 2637.38, 2637.45, 142422.3], + [1548759180000, 2637.47, 2637.65, 2636.49, 2636.6, 139739.8], + [1548759240000, 2636.63, 2636.63, 2635.31, 2635.37, 142309.98], + [1548759300000, 2635.45, 2636.45, 2635.45, 2635.94, 134432.94], + [1548759360000, 2635.9, 2636.4, 2635.27, 2635.78, 131789], + [1548759420000, 2635.79, 2635.86, 2634.24, 2634.33, 142253.82], + [1548759480000, 2634.38, 2634.45, 2631.76, 2631.76, 139483.28], + [1548759540000, 2631.8, 2633.48, 2631.05, 2633.26, 147462.56], + [1548759600000, 2633.28, 2633.51, 2632.97, 2633.43, 152738.94], + [1548759660000, 2633.27, 2633.27, 2631.54, 2632.18, 142137.72], + [1548759720000, 2632.27, 2633.33, 2631.76, 2633.33, 157999.8], + [1548759780000, 2633.43, 2633.43, 2632.76, 2633, 152714], + [1548759840000, 2633.06, 2634.06, 2632.63, 2634.06, 150141.42], + [1548759900000, 2633.97, 2633.98, 2633.1, 2633.1, 147453.6], + [1548759960000, 2633.07, 2633.11, 2632.27, 2632.79, 123741.13], + [1548760020000, 2632.88, 2634.7, 2632.88, 2634.7, 139639.1], + [1548760080000, 2634.69, 2635.9, 2634.69, 2635.76, 134423.76], + [1548760140000, 2635.75, 2636.29, 2635.68, 2635.68, 139691.04], + [1548760200000, 2635.69, 2635.74, 2634.93, 2635.02, 129115.98], + [1548760260000, 2635, 2635.91, 2635, 2635.66, 142325.64], + [1548760320000, 2635.73, 2635.74, 2634.73, 2634.73, 142275.42], + [1548760380000, 2634.72, 2635.6, 2634.39, 2635.43, 150219.51], + [1548760440000, 2635.31, 2635.59, 2634.49, 2634.8, 134374.8], + [1548760500000, 2634.81, 2635.69, 2634.78, 2635.65, 139689.45], + [1548760560000, 2635.69, 2636.95, 2635.69, 2636.42, 145003.1], + [1548760620000, 2636.43, 2636.43, 2635.65, 2635.7, 126513.6], + [1548760680000, 2635.72, 2636.22, 2635.71, 2636.01, 131800.5], + [1548760740000, 2636.03, 2636.78, 2635.95, 2635.95, 134433.45], + [1548760800000, 2635.96, 2636.62, 2635.94, 2636.35, 126544.8], + [1548760860000, 2636.4, 2636.58, 2635.59, 2635.59, 134415.09], + [1548760920000, 2635.5, 2636.41, 2635.3, 2636.2, 129173.8], + [1548760980000, 2636.14, 2636.9, 2636.14, 2636.71, 118651.95], + [1548761040000, 2636.74, 2636.89, 2635.94, 2635.94, 137068.88], + [1548761100000, 2635.91, 2635.93, 2634.99, 2635.18, 139664.54], + [1548761160000, 2635.22, 2635.53, 2634.93, 2635.07, 142293.78], + [1548761220000, 2635.09, 2635.5, 2635.07, 2635.32, 129130.68], + [1548761280000, 2635.33, 2636.82, 2635.11, 2636.34, 147635.04], + [1548761340000, 2636.42, 2637.39, 2636.42, 2637.1, 126580.8], + [1548761400000, 2637.11, 2637.13, 2635.43, 2636.07, 142347.78], + [1548761460000, 2636.1, 2637.65, 2636.1, 2637.57, 139791.21], + [1548761520000, 2637.54, 2638.03, 2637.24, 2637.7, 134522.7], + [1548761580000, 2637.65, 2637.65, 2636.89, 2637.06, 142401.24], + [1548761640000, 2636.99, 2637.08, 2636.52, 2636.87, 152938.46], + [1548761700000, 2636.85, 2638.08, 2636.85, 2637.85, 123978.95], + [1548761760000, 2637.74, 2638.37, 2637.6, 2638.15, 116078.6], + [1548761820000, 2638.17, 2638.88, 2637.86, 2638.81, 139856.93], + [1548761880000, 2638.78, 2639.13, 2638.4, 2638.97, 139865.41], + [1548761940000, 2638.99, 2639.56, 2638.94, 2638.99, 118754.55], + [1548762000000, 2638.97, 2639.34, 2638.9, 2639.12, 129316.88], + [1548762060000, 2639.11, 2639.11, 2638.17, 2638.26, 131913], + [1548762120000, 2638.25, 2638.3, 2637.9, 2638.09, 121352.14], + [1548762180000, 2638.18, 2638.41, 2638.16, 2638.23, 126635.04], + [1548762240000, 2638.09, 2638.18, 2637.8, 2638.13, 110801.46], + [1548762300000, 2638.12, 2639.19, 2638.04, 2639.19, 137237.88], + [1548762360000, 2639.18, 2639.81, 2639.18, 2639.78, 134628.78], + [1548762420000, 2639.81, 2639.94, 2639.04, 2639.2, 131960], + [1548762480000, 2639.22, 2639.42, 2638.77, 2639.38, 129329.62], + [1548762540000, 2639.39, 2639.41, 2638.81, 2638.82, 137218.64], + [1548762600000, 2638.81, 2639.39, 2638.74, 2639.39, 142527.06], + [1548762660000, 2639.43, 2639.52, 2639.04, 2639.11, 131955.5], + [1548762720000, 2639.15, 2639.64, 2639.15, 2639.63, 126702.24], + [1548762780000, 2639.67, 2639.99, 2639.55, 2639.99, 124079.53], + [1548762840000, 2640.06, 2640.16, 2639.56, 2639.69, 131984.5], + [1548762900000, 2639.7, 2640.12, 2639.59, 2639.96, 147837.76], + [1548762960000, 2639.97, 2640.01, 2639.63, 2639.8, 129350.2], + [1548763020000, 2639.76, 2639.79, 2638.99, 2639.32, 129326.68], + [1548763080000, 2639.3, 2640.46, 2639.3, 2640.24, 137292.48], + [1548763140000, 2640.25, 2640.49, 2639.84, 2640.42, 139942.26], + [1548763200000, 2640.45, 2640.47, 2639.8, 2639.8, 139909.4], + [1548763260000, 2639.79, 2639.99, 2639.56, 2639.95, 142557.3], + [1548763320000, 2639.96, 2639.96, 2639.39, 2639.56, 116140.64], + [1548763380000, 2639.55, 2640.01, 2639.13, 2639.13, 139873.89], + [1548763440000, 2639.12, 2639.16, 2638.42, 2639.16, 139875.48], + [1548763500000, 2639.14, 2639.26, 2639.01, 2639.26, 126684.48], + [1548763560000, 2639.29, 2639.72, 2639.2, 2639.32, 108212.12], + [1548763620000, 2639.3, 2639.7, 2639.09, 2639.65, 121423.9], + [1548763680000, 2639.64, 2639.64, 2638.96, 2639.18, 121402.28], + [1548763740000, 2639.21, 2639.93, 2639.21, 2639.8, 134629.8], + [1548763800000, 2639.82, 2639.85, 2639.28, 2639.44, 137250.88], + [1548763860000, 2639.43, 2640.59, 2639.37, 2640.59, 132029.5], + [1548763920000, 2640.48, 2640.52, 2640.01, 2640.01, 121440.46], + [1548763980000, 2640.03, 2640.63, 2640.02, 2640.63, 132031.5], + [1548764040000, 2640.64, 2642.89, 2640.64, 2642.89, 140073.17], + [1548764100000, 2642.93, 2643, 2642.75, 2642.97, 118933.65], + [1548764160000, 2642.94, 2643.02, 2642.52, 2642.65, 134775.15], + [1548764220000, 2642.64, 2642.64, 2642.21, 2642.23, 126827.04], + [1548764280000, 2642.25, 2644.1, 2642.21, 2644.09, 137492.68], + [1548764340000, 2644.11, 2644.11, 2643.57, 2643.94, 134840.94], + [1548764400000, 2643.92, 2644.24, 2643.92, 2644.18, 124276.46], + [1548764460000, 2644.03, 2644.03, 2643.7, 2644.01, 132200.5], + [1548764520000, 2643.99, 2645.25, 2643.99, 2644.95, 140182.35], + [1548764580000, 2644.94, 2645.03, 2644.53, 2644.53, 119003.85], + [1548764640000, 2644.54, 2644.94, 2644.4, 2644.44, 134866.44], + [1548764700000, 2644.42, 2644.71, 2644.29, 2644.36, 134862.36], + [1548764760000, 2644.34, 2644.42, 2643.81, 2643.9, 116331.6], + [1548764820000, 2643.87, 2643.87, 2643.45, 2643.48, 126887.04], + [1548764880000, 2643.49, 2643.76, 2643.18, 2643.18, 142731.72], + [1548764940000, 2643.2, 2643.4, 2643.13, 2643.21, 134803.71], + [1548765000000, 2643.18, 2643.18, 2642.54, 2642.68, 126848.64], + [1548765060000, 2642.66, 2642.66, 2641.24, 2641.48, 121508.08], + [1548765120000, 2641.49, 2641.74, 2640.89, 2640.89, 124121.83], + [1548765180000, 2640.9, 2640.9, 2639.78, 2639.78, 113510.54], + [1548765240000, 2639.77, 2640.95, 2639.72, 2640.92, 129405.08], + [1548765300000, 2640.9, 2640.99, 2640.48, 2640.69, 118831.05], + [1548765360000, 2640.73, 2640.97, 2640.6, 2640.76, 126756.48], + [1548765420000, 2640.77, 2641.32, 2640.77, 2641.18, 129417.82], + [1548765480000, 2641.19, 2641.36, 2640.8, 2640.8, 124117.6], + [1548765540000, 2640.79, 2640.87, 2640.41, 2640.85, 121479.1], + [1548765600000, 2640.89, 2641.66, 2640.83, 2641.61, 126797.28], + [1548765660000, 2641.58, 2642.21, 2641.58, 2641.84, 132092], + [1548765720000, 2641.83, 2642, 2641.73, 2641.95, 132097.5], + [1548765780000, 2641.98, 2641.99, 2641.48, 2641.63, 113590.09], + [1548765840000, 2641.6, 2641.99, 2641.24, 2641.26, 132063], + [1548765900000, 2641.25, 2641.7, 2641.04, 2641.62, 124156.14], + [1548765960000, 2641.63, 2641.63, 2640.4, 2640.4, 129379.6], + [1548766020000, 2640.43, 2641.12, 2640.43, 2641.12, 124132.64], + [1548766080000, 2641.13, 2641.6, 2641.1, 2641.44, 100374.72], + [1548766140000, 2641.42, 2641.59, 2641.34, 2641.5, 126792], + [1548766200000, 2641.49, 2641.53, 2640.83, 2640.83, 124119.01], + [1548766260000, 2640.75, 2641.52, 2640.73, 2641.46, 113582.78], + [1548766320000, 2641.47, 2641.98, 2641.39, 2641.43, 126788.64], + [1548766380000, 2641.42, 2641.61, 2641.33, 2641.35, 108295.35], + [1548766440000, 2641.34, 2642.26, 2641.34, 2642.26, 121543.96], + [1548766500000, 2642.3, 2642.78, 2642.3, 2642.56, 132128], + [1548766560000, 2642.58, 2643.46, 2642.57, 2643.46, 132173], + [1548766620000, 2643.48, 2643.48, 2642.44, 2642.44, 124194.68], + [1548766680000, 2642.41, 2642.42, 2641.87, 2641.98, 129457.02], + [1548766740000, 2641.99, 2642.02, 2641.52, 2641.58, 137362.16], + [1548766800000, 2641.56, 2641.57, 2640.72, 2640.8, 110913.6], + [1548766860000, 2640.78, 2640.82, 2638.99, 2639.38, 126690.24], + [1548766920000, 2639.36, 2639.64, 2639.07, 2639.64, 139900.92], + [1548766980000, 2639.59, 2639.87, 2639.4, 2639.85, 110873.7], + [1548767040000, 2639.9, 2640.23, 2639.9, 2640.16, 110886.72], + [1548767100000, 2640.24, 2640.31, 2639.84, 2640.09, 137284.68], + [1548767160000, 2640.06, 2640.7, 2640.03, 2640.7, 126753.6], + [1548767220000, 2640.74, 2641.36, 2640.74, 2641.15, 118851.75], + [1548767280000, 2641.16, 2641.16, 2640.61, 2640.73, 134677.23], + [1548767340000, 2640.72, 2641.08, 2640, 2640.07, 139923.71], + [1548767400000, 2640.13, 2640.76, 2640.13, 2640.48, 129383.52], + [1548767460000, 2640.59, 2641.37, 2640.59, 2640.75, 113552.25], + [1548767520000, 2640.76, 2641.16, 2639.77, 2640.15, 147848.4], + [1548767580000, 2640.24, 2640.82, 2640.24, 2640.79, 126757.92], + [1548767640000, 2640.78, 2641.03, 2640.56, 2640.59, 126748.32], + [1548767700000, 2640.54, 2641.11, 2639.52, 2639.53, 121418.38], + [1548767760000, 2639.51, 2640.74, 2639.12, 2640.73, 129395.77], + [1548767820000, 2640.76, 2641.16, 2640.75, 2641.11, 113567.73], + [1548767880000, 2641.07, 2641.75, 2641.05, 2641.75, 124162.25], + [1548767940000, 2641.77, 2642.15, 2641.69, 2641.99, 110963.58], + [1548768000000, 2641.95, 2642.12, 2641.67, 2641.83, 121524.18], + [1548768060000, 2641.86, 2642.53, 2641.86, 2642.29, 134756.79], + [1548768120000, 2642.27, 2642.46, 2641.9, 2642.06, 118892.7], + [1548768180000, 2642.05, 2642.33, 2641.58, 2641.58, 121512.68], + [1548768240000, 2641.55, 2641.73, 2640.85, 2641.73, 121519.58], + [1548768300000, 2641.78, 2641.82, 2641.63, 2641.73, 121519.58], + [1548768360000, 2641.72, 2641.76, 2641.46, 2641.71, 132085.5], + [1548768420000, 2641.72, 2641.87, 2641.46, 2641.87, 100391.06], + [1548768480000, 2641.89, 2642.14, 2641.56, 2641.56, 126794.88], + [1548768540000, 2641.53, 2641.55, 2641.22, 2641.48, 105659.2], + [1548768600000, 2641.47, 2642.15, 2641.38, 2642.13, 116253.72], + [1548768660000, 2642.11, 2642.55, 2642.11, 2642.49, 129482.01], + [1548768720000, 2642.47, 2642.49, 2642.21, 2642.34, 121547.64], + [1548768780000, 2642.31, 2642.47, 2642.19, 2642.19, 113614.17], + [1548768840000, 2642.18, 2642.5, 2642.08, 2642.47, 129481.03], + [1548768900000, 2642.49, 2642.59, 2641.77, 2641.77, 118879.65], + [1548768960000, 2641.74, 2641.74, 2641.32, 2641.46, 137355.92], + [1548769020000, 2641.49, 2641.52, 2640.79, 2641.07, 110924.94], + [1548769080000, 2641.06, 2641.7, 2641.03, 2641.66, 132083], + [1548769140000, 2641.68, 2642.06, 2641.68, 2642, 116248], + [1548769200000, 2642.01, 2642.19, 2641.93, 2642.19, 105687.6], + [1548769260000, 2642.2, 2642.21, 2641.21, 2641.68, 134725.68], + [1548769320000, 2641.69, 2642.34, 2641.55, 2642.34, 134759.34], + [1548769380000, 2642.37, 2642.66, 2642.37, 2642.54, 124199.38], + [1548769440000, 2642.56, 2644.17, 2642.54, 2644.05, 134846.55], + [1548769500000, 2644.01, 2644.01, 2643.68, 2643.78, 124257.66], + [1548769560000, 2643.72, 2644.1, 2643.72, 2643.98, 126911.04], + [1548769620000, 2643.96, 2644.54, 2643.89, 2644.54, 121648.84], + [1548769680000, 2644.47, 2644.52, 2644.21, 2644.26, 121635.96], + [1548769740000, 2644.25, 2644.46, 2643.93, 2643.93, 121620.78], + [1548769800000, 2643.92, 2644, 2643.9, 2643.99, 111047.58], + [1548769860000, 2643.98, 2644.07, 2643.92, 2643.97, 113690.71], + [1548769920000, 2643.98, 2645.23, 2643.97, 2644.66, 126943.68], + [1548769980000, 2644.63, 2644.85, 2644.2, 2644.33, 124283.51], + [1548770040000, 2644.34, 2644.39, 2643.76, 2643.78, 113682.54], + [1548770100000, 2643.79, 2643.8, 2643.14, 2643.17, 121585.82], + [1548770160000, 2643.16, 2643.46, 2643, 2643.38, 121595.48], + [1548770220000, 2643.39, 2643.5, 2643.31, 2643.35, 100447.3], + [1548770280000, 2643.39, 2644.03, 2643.38, 2643.99, 111047.58], + [1548770340000, 2644.02, 2644.29, 2643.99, 2644.18, 140141.54], + [1548770400000, 2644.17, 2644.44, 2644.1, 2644.43, 118999.35], + [1548770460000, 2644.55, 2644.55, 2643.25, 2643.37, 132168.5], + [1548770520000, 2643.36, 2643.37, 2642.83, 2642.99, 137435.48], + [1548770580000, 2642.97, 2643.24, 2642.68, 2643.11, 129512.39], + [1548770640000, 2643.12, 2643.18, 2642.87, 2642.94, 100431.72], + [1548770700000, 2642.92, 2643.19, 2642.87, 2643.09, 103080.51], + [1548770760000, 2643.01, 2643.55, 2643, 2643.4, 121596.4], + [1548770820000, 2643.41, 2643.42, 2643.02, 2643.02, 124221.94], + [1548770880000, 2643.01, 2643.01, 2642.66, 2642.72, 116279.68], + [1548770940000, 2642.75, 2643.25, 2642.71, 2643.25, 118946.25], + [1548771000000, 2643.27, 2643.73, 2643.25, 2643.52, 121601.92], + [1548771060000, 2643.54, 2643.62, 2642.81, 2642.95, 132147.5], + [1548771120000, 2642.96, 2643.13, 2642.95, 2642.98, 111005.16], + [1548771180000, 2642.96, 2643.28, 2642.82, 2643.06, 134796.06], + [1548771240000, 2643.04, 2643.12, 2642.58, 2642.58, 118916.1], + [1548771300000, 2642.6, 2642.94, 2642.6, 2642.84, 121570.64], + [1548771360000, 2642.87, 2642.88, 2642.47, 2642.47, 134765.97], + [1548771420000, 2642.48, 2642.48, 2641.55, 2641.55, 126794.4], + [1548771480000, 2641.56, 2641.71, 2641.02, 2641.02, 113563.86], + [1548771540000, 2641.04, 2641.7, 2641.01, 2641.43, 139995.79], + [1548771600000, 2641.42, 2641.42, 2641.09, 2641.11, 116208.84], + [1548771660000, 2641.12, 2641.15, 2640.89, 2640.99, 124126.53], + [1548771720000, 2640.97, 2641.03, 2640.69, 2640.76, 129397.24], + [1548771780000, 2640.77, 2640.77, 2639.78, 2639.9, 137274.8], + [1548771840000, 2639.92, 2640.33, 2639.86, 2640.25, 118811.25], + [1548771900000, 2640.27, 2640.5, 2639.96, 2639.96, 126718.08], + [1548771960000, 2639.93, 2640, 2639.32, 2639.32, 105572.8], + [1548772020000, 2639.23, 2639.43, 2639.01, 2639.42, 126692.16], + [1548772080000, 2639.41, 2639.8, 2639.36, 2639.73, 142545.42], + [1548772140000, 2639.8, 2639.86, 2639.48, 2639.59, 121421.14], + [1548772200000, 2639.58, 2639.87, 2639.57, 2639.71, 124066.37], + [1548772260000, 2639.69, 2639.7, 2639.42, 2639.42, 118773.9], + [1548772320000, 2639.41, 2639.81, 2639.35, 2639.77, 124069.19], + [1548772380000, 2639.78, 2640.71, 2639.78, 2640.71, 113550.53], + [1548772440000, 2640.69, 2641.03, 2640.68, 2640.93, 110919.06], + [1548772500000, 2640.86, 2641.07, 2640.86, 2640.96, 121484.16], + [1548772560000, 2641, 2641.02, 2640.42, 2640.42, 116178.48], + [1548772620000, 2640.37, 2640.69, 2640.28, 2640.62, 121468.52], + [1548772680000, 2640.61, 2640.61, 2640.15, 2640.34, 126736.32], + [1548772740000, 2640.32, 2640.32, 2639.98, 2640.05, 124082.35], + [1548772800000, 2640.06, 2640.09, 2638.94, 2639.78, 131989], + [1548772860000, 2639.74, 2639.78, 2639.31, 2639.78, 124069.66], + [1548772920000, 2639.77, 2639.96, 2639.56, 2639.59, 124060.73], + [1548772980000, 2639.57, 2639.57, 2638.42, 2638.42, 131921], + [1548773040000, 2638.4, 2638.48, 2637.78, 2638.47, 131923.5], + [1548773100000, 2638.45, 2638.54, 2638.18, 2638.2, 121357.2], + [1548773160000, 2638.21, 2638.78, 2638.13, 2638.49, 126647.52], + [1548773220000, 2638.51, 2638.61, 2638.27, 2638.44, 126645.12], + [1548773280000, 2638.46, 2638.72, 2637.23, 2637.23, 126587.04], + [1548773340000, 2637.28, 2637.44, 2636.44, 2636.46, 118640.7], + [1548773400000, 2636.5, 2637.21, 2636.5, 2636.97, 121300.62], + [1548773460000, 2636.94, 2637.42, 2636.92, 2637.41, 113408.63], + [1548773520000, 2637.43, 2637.43, 2636.98, 2637.19, 116036.36], + [1548773580000, 2637.17, 2637.26, 2636.95, 2636.95, 134484.45], + [1548773640000, 2636.88, 2637.64, 2636.88, 2637.53, 142426.62], + [1548773700000, 2637.51, 2637.77, 2637.31, 2637.59, 129241.91], + [1548773760000, 2637.62, 2637.62, 2636.99, 2637.1, 129217.9], + [1548773820000, 2637.11, 2637.11, 2636.07, 2636.56, 123918.32], + [1548773880000, 2636.57, 2636.62, 2636.03, 2636.04, 131802], + [1548773940000, 2636.05, 2636.24, 2635.85, 2636.18, 121264.28], + [1548774000000, 2636.22, 2636.22, 2635.6, 2635.89, 118615.05], + [1548774060000, 2635.9, 2636.03, 2634.94, 2635.45, 142314.3], + [1548774120000, 2635.61, 2636.65, 2635.61, 2636.65, 126559.2], + [1548774180000, 2636.64, 2636.68, 2636.01, 2636.02, 102804.78], + [1548774240000, 2636, 2636.03, 2635.1, 2635.26, 134398.26], + [1548774300000, 2635.24, 2636.51, 2635.24, 2636.27, 152903.66], + [1548774360000, 2636.25, 2636.41, 2636.03, 2636.07, 115987.08], + [1548774420000, 2636.08, 2636.63, 2636.04, 2636.53, 113370.79], + [1548774480000, 2636.56, 2636.95, 2636.45, 2636.77, 126564.96], + [1548774540000, 2636.75, 2637.56, 2636.75, 2637.54, 116051.76], + [1548774600000, 2637.55, 2637.75, 2637.06, 2637.17, 129221.33], + [1548774660000, 2637.16, 2637.64, 2637.16, 2637.52, 126600.96], + [1548774720000, 2637.59, 2637.6, 2637.04, 2637.04, 126577.92], + [1548774780000, 2637.06, 2637.35, 2637.03, 2637.23, 116038.12], + [1548774840000, 2637.22, 2637.5, 2637.02, 2637.46, 123960.62], + [1548774900000, 2637.4, 2637.5, 2637.15, 2637.18, 121310.28], + [1548774960000, 2637.21, 2637.93, 2637.18, 2637.93, 134534.43], + [1548775020000, 2637.92, 2638.33, 2637.89, 2638.12, 129267.88], + [1548775080000, 2638.13, 2638.9, 2638.13, 2638.89, 131944.5], + [1548775140000, 2638.91, 2639.04, 2638.76, 2638.89, 129305.61], + [1548775200000, 2638.85, 2639.09, 2638.73, 2639.09, 126676.32], + [1548775260000, 2639.08, 2639.32, 2639.01, 2639.26, 118766.7], + [1548775320000, 2639.27, 2639.42, 2639.02, 2639.03, 129312.47], + [1548775380000, 2639.04, 2639.04, 2638.58, 2638.72, 126658.56], + [1548775440000, 2638.71, 2639.34, 2638.71, 2639.24, 118765.8], + [1548775500000, 2639.26, 2639.74, 2639.26, 2639.64, 134621.64], + [1548775560000, 2639.63, 2640.24, 2639.62, 2640.17, 118807.65], + [1548775620000, 2640.14, 2640.14, 2639.48, 2639.49, 124056.03], + [1548775680000, 2639.48, 2639.53, 2638.76, 2638.76, 129299.24], + [1548775740000, 2638.75, 2639.1, 2638.65, 2639.1, 121398.6], + [1548775800000, 2639.11, 2639.75, 2639.11, 2639.75, 121428.5], + [1548775860000, 2639.74, 2641.34, 2639.73, 2641.34, 134708.34], + [1548775920000, 2641.36, 2641.49, 2640.35, 2640.36, 139939.08], + [1548775980000, 2640.34, 2640.74, 2640.29, 2640.65, 129391.85], + [1548776040000, 2640.64, 2640.86, 2640.31, 2640.85, 121479.1], + [1548776100000, 2640.84, 2640.84, 2640.36, 2640.36, 124096.92], + [1548776160000, 2640.37, 2640.64, 2640.19, 2640.37, 116176.28], + [1548776220000, 2640.26, 2640.26, 2638.65, 2638.65, 126655.2], + [1548776280000, 2638.45, 2639.08, 2638.45, 2638.72, 124019.84], + [1548776340000, 2638.7, 2638.79, 2638.51, 2638.73, 108187.93], + [1548776400000, 2638.81, 2639.19, 2638.8, 2639.05, 113479.15], + [1548776460000, 2639.09, 2640.18, 2639.09, 2640.18, 145209.9], + [1548776520000, 2640.24, 2640.5, 2639.75, 2639.75, 139906.75], + [1548776580000, 2639.76, 2640.15, 2639.41, 2639.57, 126699.36], + [1548776640000, 2639.63, 2639.7, 2639.35, 2639.66, 126703.68], + [1548776700000, 2639.67, 2640.6, 2639.67, 2640.13, 139926.89], + [1548776760000, 2640.17, 2640.84, 2639.7, 2640.29, 137295.08], + [1548776820000, 2640.26, 2640.53, 2638.98, 2638.98, 137226.96], + [1548776880000, 2638.92, 2638.93, 2638.2, 2638.39, 134557.89], + [1548776940000, 2638.45, 2638.64, 2637.72, 2637.72, 142436.88], + [1548777000000, 2637.74, 2638.09, 2637.74, 2637.86, 123979.42], + [1548777060000, 2637.85, 2637.85, 2636.68, 2636.68, 145017.4], + [1548777120000, 2636.67, 2637.44, 2636.66, 2637.18, 126584.64], + [1548777180000, 2637.19, 2637.23, 2636.66, 2636.78, 123928.66], + [1548777240000, 2636.81, 2637.51, 2636.59, 2637.48, 142423.92], + [1548777300000, 2637.54, 2638.15, 2637.22, 2638.13, 137182.76], + [1548777360000, 2639.41, 2639.42, 2638.12, 2638.26, 142466.04], + [1548777420000, 2638.25, 2638.7, 2637.89, 2638.65, 150403.05], + [1548777480000, 2638.67, 2638.76, 2637.9, 2638.42, 145113.1], + [1548777540000, 2638.47, 2638.62, 2638.25, 2638.53, 145119.15], + [1548777600000, 2638.54, 2640.18, 2638.31, 2639.82, 147829.92], + [1548777660000, 2639.93, 2640.03, 2639.93, 2640, 29040], + [1548777720000, 2639.99, 2640, 2639.99, 2639.99, 18479.93], + [1548777780000, 2639.98, 2640.01, 2639.98, 2640.01, 23760.09], + [1548777840000, 2640, 2640, 2640, 2640, 2640], + [1548840660000, 2653.62, 2656.15, 2653.62, 2655.94, 146076.7], + [1548840720000, 2656.07, 2656.38, 2655.46, 2655.99, 148735.44], + [1548840780000, 2656.15, 2658.1, 2656.15, 2657.79, 148836.24], + [1548840840000, 2657.65, 2658.08, 2655.28, 2655.47, 154017.26], + [1548840900000, 2655.44, 2657.01, 2655.44, 2656.8, 148780.8], + [1548840960000, 2656.77, 2657.48, 2656.65, 2656.87, 151441.59], + [1548841020000, 2656.91, 2657.36, 2656.08, 2656.16, 148744.96], + [1548841080000, 2656.21, 2657.09, 2655.46, 2655.98, 154046.84], + [1548841140000, 2656.21, 2657.15, 2656.17, 2657.15, 151457.55], + [1548841200000, 2657.26, 2657.97, 2656.99, 2657.73, 151490.61], + [1548841260000, 2657.7, 2657.84, 2656.72, 2656.74, 154090.92], + [1548841320000, 2656.64, 2656.64, 2654.91, 2654.93, 146021.15], + [1548841380000, 2654.9, 2655.73, 2654.72, 2655.46, 156672.14], + [1548841440000, 2655.44, 2656.06, 2654.88, 2655.33, 156664.47], + [1548841500000, 2655.38, 2655.41, 2653.66, 2654.02, 153933.16], + [1548841560000, 2654.15, 2655.22, 2654.15, 2654.52, 153962.16], + [1548841620000, 2654.41, 2655.01, 2654.23, 2654.95, 148677.2], + [1548841680000, 2654.9, 2655.39, 2654.56, 2654.65, 143351.1], + [1548841740000, 2654.58, 2654.72, 2652.32, 2652.6, 151198.2], + [1548841800000, 2652.56, 2653.48, 2652.56, 2652.97, 140607.41], + [1548841860000, 2653.13, 2654.33, 2653.1, 2653.43, 148592.08], + [1548841920000, 2653.42, 2654.11, 2653.37, 2654.03, 143317.62], + [1548841980000, 2654, 2654.1, 2653.23, 2653.58, 140639.74], + [1548842040000, 2653.65, 2653.67, 2653.01, 2653.51, 148596.56], + [1548842100000, 2653.55, 2654.43, 2653.55, 2654.23, 148636.88], + [1548842160000, 2654.24, 2654.6, 2653.39, 2653.39, 153896.62], + [1548842220000, 2653.43, 2653.43, 2652.29, 2652.63, 151199.91], + [1548842280000, 2652.72, 2652.81, 2651.41, 2651.43, 151131.51], + [1548842340000, 2651.54, 2651.68, 2651.24, 2651.41, 137873.32], + [1548842400000, 2651.43, 2651.47, 2650.71, 2651.07, 140506.71], + [1548842460000, 2651.22, 2651.5, 2650.25, 2651.16, 151116.12], + [1548842520000, 2651.03, 2651.62, 2650.89, 2651.39, 132569.5], + [1548842580000, 2651.27, 2651.33, 2648.89, 2649.21, 151004.97], + [1548842640000, 2649.19, 2649.33, 2648.58, 2649.33, 145713.15], + [1548842700000, 2649.32, 2649.7, 2648.81, 2648.81, 132440.5], + [1548842760000, 2648.85, 2649.42, 2648.34, 2649.42, 135120.42], + [1548842820000, 2649.44, 2650.74, 2649.42, 2650.74, 145790.7], + [1548842880000, 2650.7, 2650.86, 2649.3, 2649.89, 156343.51], + [1548842940000, 2649.88, 2650.31, 2649.74, 2650.24, 148413.44], + [1548843000000, 2650.18, 2650.33, 2649.64, 2650.21, 145761.55], + [1548843060000, 2650.23, 2650.54, 2649.77, 2650.07, 143103.78], + [1548843120000, 2650.1, 2652.22, 2649.9, 2651.87, 151156.59], + [1548843180000, 2651.84, 2652.32, 2651.84, 2652.16, 137912.32], + [1548843240000, 2651.98, 2652.48, 2651.72, 2651.72, 151148.04], + [1548843300000, 2651.76, 2652.06, 2651.61, 2651.95, 127293.6], + [1548843360000, 2651.99, 2652.03, 2651.25, 2651.66, 145841.3], + [1548843420000, 2651.68, 2651.75, 2651.03, 2651.03, 137853.56], + [1548843480000, 2651, 2651.03, 2650.29, 2650.34, 143118.36], + [1548843540000, 2650.37, 2650.42, 2648.91, 2649.11, 150999.27], + [1548843600000, 2649.18, 2650.77, 2649.18, 2650.77, 132538.5], + [1548843660000, 2650.79, 2651.72, 2650.5, 2651.64, 151143.48], + [1548843720000, 2651.61, 2651.61, 2650.81, 2651.4, 143175.6], + [1548843780000, 2651.41, 2651.98, 2651.36, 2651.67, 148493.52], + [1548843840000, 2651.59, 2651.75, 2651.51, 2651.61, 140535.33], + [1548843900000, 2651.62, 2651.68, 2651.36, 2651.46, 151133.22], + [1548843960000, 2651.45, 2652.72, 2651.45, 2652.68, 140592.04], + [1548844020000, 2652.69, 2653.18, 2652.63, 2652.63, 143242.02], + [1548844080000, 2652.61, 2652.68, 2652.01, 2652.06, 137907.12], + [1548844140000, 2652.05, 2652.48, 2652.05, 2652.48, 122014.08], + [1548844200000, 2652.51, 2653.61, 2652.51, 2653.37, 143281.98], + [1548844260000, 2653.38, 2654.06, 2653.38, 2653.83, 135345.33], + [1548844320000, 2653.82, 2654.16, 2653.67, 2653.85, 143307.9], + [1548844380000, 2653.86, 2654.62, 2653.7, 2654.57, 138037.64], + [1548844440000, 2654.44, 2654.89, 2654.41, 2654.85, 143361.9], + [1548844500000, 2654.83, 2655, 2653.58, 2653.83, 137999.16], + [1548844560000, 2653.81, 2654.09, 2653.71, 2653.97, 140660.41], + [1548844620000, 2654.01, 2654.37, 2653.94, 2654.35, 145989.25], + [1548844680000, 2654.38, 2654.48, 2651.56, 2651.66, 129931.34], + [1548844740000, 2651.68, 2653.51, 2651.65, 2653.33, 151239.81], + [1548844800000, 2653.36, 2653.99, 2653.33, 2653.99, 145969.45], + [1548844860000, 2653.98, 2654.37, 2653.91, 2654.08, 138012.16], + [1548844920000, 2654.09, 2654.12, 2653.57, 2653.79, 135343.29], + [1548844980000, 2653.8, 2653.87, 2653.58, 2653.84, 127384.32], + [1548845040000, 2653.81, 2654.39, 2653.75, 2654.35, 127408.8], + [1548845100000, 2654.39, 2655.95, 2654.39, 2655.95, 138109.4], + [1548845160000, 2656.16, 2656.32, 2655.82, 2655.82, 138102.64], + [1548845220000, 2655.78, 2656.09, 2655.73, 2655.73, 138097.96], + [1548845280000, 2655.6, 2655.6, 2654.72, 2654.72, 135390.72], + [1548845340000, 2654.71, 2654.95, 2654.58, 2654.72, 124771.84], + [1548845400000, 2654.7, 2655.07, 2654.5, 2654.5, 138034], + [1548845460000, 2654.51, 2654.56, 2653.92, 2653.92, 140657.76], + [1548845520000, 2653.91, 2654.59, 2653.9, 2654.59, 138038.68], + [1548845580000, 2654.62, 2654.62, 2654.02, 2654.04, 124739.88], + [1548845640000, 2654.05, 2654.05, 2652.67, 2652.67, 148549.52], + [1548845700000, 2652.68, 2653.56, 2652.67, 2653.56, 119410.2], + [1548845760000, 2653.57, 2654.87, 2653.57, 2654.58, 138038.16], + [1548845820000, 2654.59, 2654.63, 2653.96, 2654.03, 130047.47], + [1548845880000, 2654.02, 2654.43, 2653.11, 2653.3, 140624.9], + [1548845940000, 2653.35, 2654, 2653.35, 2653.68, 116761.92], + [1548846000000, 2653.81, 2654.35, 2653.66, 2654.09, 132704.5], + [1548846060000, 2654.35, 2655.26, 2654.35, 2654.9, 138054.8], + [1548846120000, 2654.89, 2658.14, 2654.89, 2658.14, 140881.42], + [1548846180000, 2658.15, 2659.3, 2658.14, 2658.95, 146242.25], + [1548846240000, 2658.96, 2659.08, 2658.03, 2658.63, 143566.02], + [1548846300000, 2658.65, 2658.92, 2658.48, 2658.48, 135582.48], + [1548846360000, 2658.5, 2658.94, 2658.5, 2658.68, 148886.08], + [1548846420000, 2658.65, 2658.79, 2658.49, 2658.75, 119643.75], + [1548846480000, 2658.73, 2658.8, 2658.29, 2658.43, 151530.51], + [1548846540000, 2658.44, 2658.62, 2657.95, 2658.34, 140892.02], + [1548846600000, 2658.35, 2658.84, 2658.14, 2658.82, 140917.46], + [1548846660000, 2658.84, 2659.85, 2658.84, 2659.41, 135629.91], + [1548846720000, 2659.39, 2659.58, 2658.73, 2659.09, 135613.59], + [1548846780000, 2659.11, 2659.78, 2659.11, 2659.58, 143617.32], + [1548846840000, 2659.57, 2659.79, 2659.25, 2659.75, 138307], + [1548846900000, 2659.73, 2660.39, 2659.48, 2660.17, 130348.33], + [1548846960000, 2660.2, 2660.68, 2660.2, 2660.32, 117054.08], + [1548847020000, 2660.29, 2660.56, 2660.15, 2660.15, 138327.8], + [1548847080000, 2660.14, 2660.91, 2660.14, 2660.83, 133041.5], + [1548847140000, 2660.84, 2661.15, 2660.71, 2661.13, 149023.28], + [1548847200000, 2661.14, 2661.29, 2660.28, 2660.3, 143656.2], + [1548847260000, 2660.28, 2660.94, 2660.28, 2660.72, 133036], + [1548847320000, 2660.73, 2660.83, 2660.12, 2660.54, 141008.62], + [1548847380000, 2660.63, 2660.67, 2660.07, 2660.29, 138335.08], + [1548847440000, 2660.28, 2660.62, 2660, 2660.59, 127708.32], + [1548847500000, 2660.56, 2660.91, 2660.43, 2660.84, 135702.84], + [1548847560000, 2660.79, 2660.92, 2659.95, 2659.96, 146297.8], + [1548847620000, 2659.91, 2660.09, 2659.84, 2659.96, 151617.72], + [1548847680000, 2660, 2660.18, 2659.61, 2659.87, 125013.89], + [1548847740000, 2659.85, 2660.14, 2659.59, 2659.61, 135640.11], + [1548847800000, 2659.59, 2659.89, 2659.42, 2659.73, 127667.04], + [1548847860000, 2659.7, 2660.02, 2659.12, 2659.38, 138287.76], + [1548847920000, 2659.4, 2659.86, 2659.4, 2659.83, 143630.82], + [1548847980000, 2659.84, 2659.84, 2659.07, 2659.35, 122330.1], + [1548848040000, 2659.25, 2659.56, 2659.19, 2659.39, 135628.89], + [1548848100000, 2659.4, 2660.09, 2659.34, 2660.09, 140984.77], + [1548848160000, 2660.12, 2660.31, 2660.04, 2660.1, 143645.4], + [1548848220000, 2660.11, 2660.24, 2659.04, 2659.17, 143595.18], + [1548848280000, 2659.13, 2659.24, 2658.98, 2659.17, 148913.52], + [1548848340000, 2659.15, 2659.22, 2658.55, 2658.57, 146221.35], + [1548848400000, 2658.54, 2658.89, 2658.03, 2658.89, 130285.61], + [1548848460000, 2658.97, 2659.7, 2658.97, 2659.46, 119675.7], + [1548848520000, 2659.48, 2659.83, 2659.32, 2659.63, 143620.02], + [1548848580000, 2659.69, 2660.47, 2659.69, 2660.32, 143657.28], + [1548848640000, 2660.34, 2661.1, 2660.31, 2660.89, 146348.95], + [1548848700000, 2660.9, 2661.18, 2660.74, 2661.1, 114427.3], + [1548848760000, 2661.16, 2662.06, 2661.16, 2661.76, 135749.76], + [1548848820000, 2661.62, 2662.12, 2661.59, 2661.8, 130428.2], + [1548848880000, 2661.81, 2662.19, 2661.81, 2662.14, 135769.14], + [1548848940000, 2662.16, 2662.28, 2661.63, 2661.64, 146390.2], + [1548849000000, 2661.55, 2662, 2661.55, 2662, 133100], + [1548849060000, 2662.04, 2662.06, 2661.56, 2661.69, 143731.26], + [1548849120000, 2661.73, 2661.99, 2661.12, 2661.38, 141053.14], + [1548849180000, 2661.42, 2661.83, 2661.27, 2661.81, 149061.36], + [1548849240000, 2661.87, 2662.88, 2661.87, 2662.8, 125151.6], + [1548849300000, 2662.76, 2662.79, 2662.36, 2662.36, 127793.28], + [1548849360000, 2662.37, 2662.96, 2662.37, 2662.63, 138456.76], + [1548849420000, 2662.64, 2662.85, 2662.53, 2662.74, 127811.52], + [1548849480000, 2662.75, 2663.19, 2662.63, 2663.06, 143805.24], + [1548849540000, 2663.07, 2663.61, 2663.04, 2663.59, 135843.09], + [1548849600000, 2663.61, 2663.68, 2663.26, 2663.68, 125192.96], + [1548849660000, 2663.7, 2663.94, 2663.57, 2663.64, 130518.36], + [1548849720000, 2663.63, 2663.83, 2663.42, 2663.47, 119856.15], + [1548849780000, 2663.48, 2665.16, 2663.48, 2665.1, 141250.3], + [1548849840000, 2665.13, 2665.37, 2665.05, 2665.07, 133253.5], + [1548849900000, 2665.1, 2665.31, 2665.04, 2665.22, 133261], + [1548849960000, 2665.16, 2665.24, 2664.76, 2664.77, 135903.27], + [1548850020000, 2664.75, 2664.76, 2664.61, 2664.63, 114579.09], + [1548850080000, 2664.6, 2664.82, 2664.56, 2664.75, 133237.5], + [1548850140000, 2664.77, 2665.07, 2664.77, 2665.04, 125256.88], + [1548850200000, 2665.05, 2665.68, 2665.05, 2665.16, 143918.64], + [1548850260000, 2665.12, 2665.69, 2665.12, 2665.69, 138615.88], + [1548850320000, 2665.71, 2666.22, 2665.71, 2666.11, 127973.28], + [1548850380000, 2666.1, 2666.21, 2665.79, 2665.86, 114631.98], + [1548850440000, 2665.89, 2666.28, 2665.89, 2666.28, 133314], + [1548850500000, 2666.27, 2666.27, 2665.77, 2666.22, 138643.44], + [1548850560000, 2666.21, 2666.3, 2666.1, 2666.12, 114643.16], + [1548850620000, 2666.15, 2667.09, 2666.15, 2667.09, 128020.32], + [1548850680000, 2667.11, 2667.59, 2667.03, 2667.59, 120041.55], + [1548850740000, 2667.66, 2667.85, 2666.71, 2666.81, 130673.69], + [1548850800000, 2666.82, 2667.83, 2666.7, 2667.18, 144027.72], + [1548850860000, 2667.2, 2668.24, 2667.17, 2668.24, 133412], + [1548850920000, 2668.23, 2668.32, 2667.72, 2668, 138736], + [1548850980000, 2667.95, 2668.57, 2667.69, 2667.71, 152059.47], + [1548851040000, 2667.72, 2667.72, 2666.65, 2666.65, 130665.85], + [1548851100000, 2666.49, 2666.81, 2665.94, 2665.96, 133298], + [1548851160000, 2665.9, 2666.34, 2665.9, 2666.18, 130642.82], + [1548851220000, 2666.19, 2666.3, 2665.9, 2666.05, 122638.3], + [1548851280000, 2666.09, 2666.29, 2665.63, 2665.72, 127954.56], + [1548851340000, 2665.75, 2666.09, 2665.75, 2665.92, 133296], + [1548851400000, 2665.97, 2666.22, 2665.89, 2666, 135966], + [1548851460000, 2665.98, 2666.46, 2665.81, 2666.16, 138640.32], + [1548851520000, 2666.12, 2666.13, 2665.98, 2666.11, 117308.84], + [1548851580000, 2666.08, 2666.09, 2664.88, 2664.92, 135910.92], + [1548851640000, 2664.93, 2665.03, 2664.41, 2664.67, 141227.51], + [1548851700000, 2664.69, 2664.85, 2664.45, 2664.46, 125229.62], + [1548851760000, 2664.47, 2664.59, 2663.9, 2663.93, 133196.5], + [1548851820000, 2663.96, 2664.12, 2663.33, 2663.54, 143831.16], + [1548851880000, 2663.57, 2664.09, 2663.57, 2663.99, 130535.51], + [1548851940000, 2663.98, 2664.22, 2663.97, 2664.13, 130542.37], + [1548852000000, 2664.14, 2664.14, 2663.69, 2664.12, 130541.88], + [1548852060000, 2664.16, 2664.42, 2664.07, 2664.21, 117225.24], + [1548852120000, 2664.24, 2664.55, 2663.57, 2663.67, 133183.5], + [1548852180000, 2663.68, 2663.77, 2663.18, 2663.46, 149153.76], + [1548852240000, 2663.44, 2663.53, 2663.23, 2663.33, 133166.5], + [1548852300000, 2663.35, 2663.35, 2662.5, 2663.07, 133153.5], + [1548852360000, 2663.15, 2663.45, 2663.06, 2663.33, 127839.84], + [1548852420000, 2663.34, 2663.34, 2662.6, 2662.84, 127816.32], + [1548852480000, 2662.83, 2663.66, 2662.83, 2663.22, 127834.56], + [1548852540000, 2663.21, 2663.59, 2663.21, 2663.57, 119860.65], + [1548852600000, 2663.55, 2664.18, 2663.54, 2664.16, 135872.16], + [1548852660000, 2664.15, 2664.45, 2664.1, 2664.39, 125226.33], + [1548852720000, 2664.4, 2664.51, 2664.3, 2664.3, 127886.4], + [1548852780000, 2664.32, 2664.53, 2664.31, 2664.48, 106579.2], + [1548852840000, 2664.46, 2664.51, 2664.35, 2664.46, 117236.24], + [1548852900000, 2664.49, 2664.49, 2663.76, 2663.9, 127867.2], + [1548852960000, 2663.91, 2664.07, 2662.83, 2663.05, 146467.75], + [1548853020000, 2663.06, 2663.71, 2663.04, 2663.71, 133185.5], + [1548853080000, 2663.73, 2663.96, 2663.68, 2663.75, 111877.5], + [1548853140000, 2663.73, 2663.77, 2663.32, 2663.51, 122521.46], + [1548853200000, 2663.5, 2663.67, 2663.23, 2663.53, 119858.85], + [1548853260000, 2663.52, 2663.52, 2662.99, 2663.06, 125163.82], + [1548853320000, 2663.1, 2663.72, 2663.1, 2663.52, 125185.44], + [1548853380000, 2663.5, 2663.73, 2663.36, 2663.39, 119852.55], + [1548853440000, 2663.41, 2663.78, 2663.39, 2663.39, 141159.67], + [1548853500000, 2663.44, 2663.52, 2663.33, 2663.45, 125182.15], + [1548853560000, 2663.47, 2664.12, 2663.45, 2663.93, 146516.15], + [1548853620000, 2663.97, 2664.2, 2663.82, 2664.2, 114560.6], + [1548853680000, 2664.21, 2664.26, 2663.86, 2663.87, 117210.28], + [1548853740000, 2663.86, 2664.31, 2663.78, 2664.18, 125216.46], + [1548853800000, 2664.17, 2664.72, 2664.17, 2664.56, 143886.24], + [1548853860000, 2664.57, 2664.6, 2664.19, 2664.4, 98582.8], + [1548853920000, 2664.46, 2664.76, 2664.46, 2664.75, 119913.75], + [1548853980000, 2664.74, 2664.77, 2664.6, 2664.77, 114585.11], + [1548854040000, 2664.76, 2664.77, 2663.91, 2663.95, 133197.5], + [1548854100000, 2663.94, 2664.03, 2663.67, 2663.7, 130521.3], + [1548854160000, 2663.68, 2663.72, 2663.37, 2663.71, 114539.53], + [1548854220000, 2663.73, 2663.86, 2663.67, 2663.72, 125194.84], + [1548854280000, 2663.73, 2663.86, 2663.63, 2663.65, 122527.9], + [1548854340000, 2663.68, 2663.68, 2663.24, 2663.31, 114522.33], + [1548854400000, 2663.32, 2663.32, 2663.05, 2663.05, 119837.25], + [1548854460000, 2663.06, 2663.09, 2661.37, 2661.66, 146391.3], + [1548854520000, 2661.8, 2662.14, 2661.8, 2662.12, 109146.92], + [1548854580000, 2662.11, 2662.24, 2661.45, 2661.45, 133072.5], + [1548854640000, 2661.42, 2661.42, 2661.02, 2661.34, 141051.02], + [1548854700000, 2661.41, 2661.97, 2661.35, 2661.54, 133077], + [1548854760000, 2661.53, 2661.88, 2661.39, 2661.88, 127770.24], + [1548854820000, 2661.87, 2661.94, 2661.68, 2661.89, 127770.72], + [1548854880000, 2661.88, 2662.16, 2661.75, 2662.16, 106486.4], + [1548854940000, 2662.2, 2662.24, 2661.63, 2661.66, 130421.34], + [1548855000000, 2661.67, 2661.95, 2661.63, 2661.63, 117111.72], + [1548855060000, 2661.55, 2662.27, 2661.55, 2662.27, 127788.96], + [1548855120000, 2662.26, 2662.4, 2661.87, 2661.96, 111802.32], + [1548855180000, 2661.97, 2662.16, 2661.94, 2662.16, 122459.36], + [1548855240000, 2662.23, 2662.38, 2661.95, 2661.95, 130435.55], + [1548855300000, 2661.97, 2662.17, 2661.89, 2661.89, 117123.16], + [1548855360000, 2661.91, 2661.94, 2661.79, 2661.87, 106474.8], + [1548855420000, 2661.89, 2662.2, 2661.89, 2662.19, 114474.17], + [1548855480000, 2662.21, 2662.21, 2661.97, 2662.2, 141096.6], + [1548855540000, 2662.16, 2662.26, 2662.1, 2662.19, 119798.55], + [1548855600000, 2662.2, 2662.2, 2661.84, 2661.84, 125106.48], + [1548855660000, 2661.83, 2662.4, 2661.83, 2662.19, 127785.12], + [1548855720000, 2662.17, 2662.18, 2661.85, 2661.87, 111798.54], + [1548855780000, 2661.85, 2661.89, 2661.32, 2661.32, 122420.72], + [1548855840000, 2661.31, 2661.54, 2661.3, 2661.51, 127752.48], + [1548855900000, 2661.5, 2661.54, 2660.67, 2660.81, 138362.12], + [1548855960000, 2660.82, 2660.86, 2659.48, 2660.11, 138325.72], + [1548856020000, 2660.1, 2660.43, 2659.95, 2660, 125020], + [1548856080000, 2660.03, 2660.05, 2659.52, 2659.54, 124998.38], + [1548856140000, 2659.53, 2659.56, 2659.16, 2659.23, 117006.12], + [1548856200000, 2659.18, 2659.18, 2658.65, 2659.06, 124975.82], + [1548856260000, 2659.11, 2659.57, 2659.01, 2659.57, 135638.07], + [1548856320000, 2659.61, 2659.8, 2659.33, 2659.37, 138287.24], + [1548856380000, 2659.41, 2659.58, 2659.18, 2659.47, 130314.03], + [1548856440000, 2659.5, 2660.27, 2659.5, 2660.27, 148975.12], + [1548856500000, 2660.28, 2660.94, 2660.28, 2660.65, 143675.1], + [1548856560000, 2660.66, 2660.66, 2659.28, 2659.34, 135626.34], + [1548856620000, 2659.35, 2660.01, 2659.35, 2659.99, 132999.5], + [1548856680000, 2660.01, 2660.95, 2660.01, 2660.49, 125043.03], + [1548856740000, 2660.48, 2660.79, 2660.01, 2660.03, 138321.56], + [1548856800000, 2660, 2660.19, 2659.97, 2660.16, 133008], + [1548856860000, 2660.21, 2670.84, 2660.19, 2666.37, 69325.62], + [1548856920000, 2668.8, 2670.27, 2667.69, 2668.53, 120083.85], + [1548856980000, 2668.74, 2668.74, 2665.52, 2668.55, 154775.9], + [1548857040000, 2668.56, 2672.29, 2668.56, 2672.29, 152320.53], + [1548857100000, 2672.32, 2675.68, 2672.32, 2675.57, 149831.92], + [1548857160000, 2675.53, 2676.51, 2675.01, 2675.19, 149810.64], + [1548857220000, 2674.61, 2674.94, 2674.47, 2674.94, 139096.88], + [1548857280000, 2675.12, 2675.46, 2673.17, 2673.17, 141678.01], + [1548857340000, 2673.13, 2675.16, 2673.13, 2675.16, 144458.64], + [1548857400000, 2675.18, 2675.91, 2673.46, 2673.46, 152387.22], + [1548857460000, 2673.45, 2674.25, 2673.2, 2673.84, 139039.68], + [1548857520000, 2673.88, 2676.82, 2673.88, 2676.82, 139194.64], + [1548857580000, 2676.75, 2678.11, 2676.43, 2678.04, 160682.4], + [1548857640000, 2678.01, 2678.16, 2677.52, 2678.13, 139262.76], + [1548857700000, 2678.14, 2679.85, 2678.13, 2679.81, 155428.98], + [1548857760000, 2679.88, 2679.88, 2677.14, 2677.69, 139239.88], + [1548857820000, 2677.65, 2679.82, 2677.65, 2679.33, 152721.81], + [1548857880000, 2679.26, 2680.86, 2678.79, 2679.01, 144666.54], + [1548857940000, 2679.06, 2679.67, 2678.78, 2678.91, 139303.32], + [1548858000000, 2678.97, 2680.84, 2678.97, 2680.22, 134011], + [1548858060000, 2680.19, 2681.14, 2679.29, 2681.14, 136738.14], + [1548858120000, 2681.06, 2683.59, 2681.04, 2683.49, 142224.97], + [1548858180000, 2683.51, 2684.7, 2683.43, 2683.99, 136883.49], + [1548858240000, 2683.94, 2685, 2683.68, 2684.6, 144968.4], + [1548858300000, 2684.62, 2684.63, 2682.93, 2682.93, 136829.43], + [1548858360000, 2682.9, 2683.69, 2682.74, 2683.43, 139538.36], + [1548858420000, 2683.34, 2683.34, 2681.63, 2681.63, 147489.65], + [1548858480000, 2681.61, 2681.61, 2679.41, 2679.42, 144688.68], + [1548858540000, 2679.43, 2680.33, 2679.39, 2679.83, 150070.48], + [1548858600000, 2679.85, 2680.35, 2679.6, 2680.09, 150085.04], + [1548858660000, 2680.11, 2680.36, 2678.56, 2680.08, 139364.16], + [1548858720000, 2680.06, 2680.32, 2678.2, 2678.21, 152657.97], + [1548858780000, 2678.19, 2679.37, 2678.19, 2678.53, 139283.56], + [1548858840000, 2678.48, 2679.45, 2677.99, 2679.39, 144687.06], + [1548858900000, 2679.37, 2680.51, 2679.37, 2680.47, 125982.09], + [1548858960000, 2681.04, 2681.33, 2679.67, 2679.67, 144702.18], + [1548859020000, 2679.48, 2679.48, 2677.34, 2678.45, 155350.1], + [1548859080000, 2678.37, 2680.28, 2677.49, 2680.28, 150095.68], + [1548859140000, 2680.31, 2682.11, 2679.56, 2681.27, 144788.58], + [1548859200000, 2681.32, 2681.35, 2679.04, 2679.78, 152747.46], + [1548859260000, 2679.75, 2679.78, 2678.7, 2679.3, 152720.1], + [1548859320000, 2679.25, 2679.69, 2679, 2679.52, 142014.56], + [1548859380000, 2679.56, 2680.23, 2679.56, 2679.8, 133990], + [1548859440000, 2679.63, 2679.81, 2677.29, 2679.78, 147387.9], + [1548859500000, 2679.79, 2680.69, 2679.43, 2680.31, 134015.5], + [1548859560000, 2680.33, 2680.58, 2679.97, 2680.41, 134020.5], + [1548859620000, 2680.39, 2683.25, 2680.39, 2683.24, 144894.96], + [1548859680000, 2683.29, 2684.51, 2683.29, 2683.52, 126125.44], + [1548859740000, 2683.53, 2684.2, 2682.96, 2684.18, 150314.08], + [1548859800000, 2684.17, 2684.39, 2683.84, 2684.02, 136885.02], + [1548859860000, 2684.03, 2684.12, 2682.84, 2682.84, 139507.68], + [1548859920000, 2682.83, 2682.83, 2681.76, 2682.38, 126071.86], + [1548859980000, 2682.45, 2687.1, 2682.45, 2686.98, 142409.94], + [1548860040000, 2687.01, 2688.48, 2686.88, 2688.36, 145171.44], + [1548860100000, 2688.55, 2688.58, 2687.97, 2688.3, 145168.2], + [1548860160000, 2688.28, 2688.52, 2688.03, 2688.37, 142483.61], + [1548860220000, 2688.39, 2689.73, 2687.35, 2689.36, 158672.24], + [1548860280000, 2689.34, 2689.95, 2688.43, 2689.95, 147947.25], + [1548860340000, 2689.9, 2690.2, 2689.41, 2690.07, 150643.92], + [1548860400000, 2690.13, 2690.44, 2690.13, 2690.34, 137207.34], + [1548860460000, 2690.37, 2690.37, 2689.4, 2689.86, 139872.72], + [1548860520000, 2689.82, 2689.88, 2689.19, 2689.19, 142527.07], + [1548860580000, 2689.06, 2689.08, 2688.48, 2688.48, 139800.96], + [1548860640000, 2688.51, 2688.52, 2686.94, 2686.98, 147783.9], + [1548860700000, 2687.16, 2687.21, 2685.92, 2685.95, 142355.35], + [1548860760000, 2685.94, 2686.09, 2683.84, 2683.84, 128824.32], + [1548860820000, 2683.8, 2684.71, 2683.76, 2684.6, 155706.8], + [1548860880000, 2684.54, 2684.54, 2683.72, 2683.95, 142249.35], + [1548860940000, 2684, 2684.94, 2683.99, 2684.4, 150326.4], + [1548861000000, 2684.41, 2684.45, 2682.23, 2682.23, 150204.88], + [1548861060000, 2682.13, 2682.13, 2679.85, 2680.11, 139365.72], + [1548861120000, 2680.09, 2680.09, 2678.82, 2679.87, 142033.11], + [1548861180000, 2679.93, 2680.89, 2679.67, 2680.89, 144768.06], + [1548861240000, 2680.91, 2681.62, 2680.91, 2681.06, 142096.18], + [1548861300000, 2681.09, 2681.73, 2680.9, 2681.62, 131399.38], + [1548861360000, 2681.55, 2682.72, 2681.53, 2682.69, 150230.64], + [1548861420000, 2682.68, 2682.87, 2681.44, 2682.03, 136783.53], + [1548861480000, 2682.07, 2682.1, 2680.58, 2680.94, 123323.24], + [1548861540000, 2681.03, 2681.32, 2680.44, 2680.6, 136710.6], + [1548861600000, 2680.59, 2681.92, 2680.59, 2681.92, 136777.92], + [1548861660000, 2681.93, 2683.48, 2681.93, 2683.27, 142213.31], + [1548861720000, 2683.16, 2683.42, 2681.5, 2682.11, 150198.16], + [1548861780000, 2682.02, 2682.03, 2680.81, 2680.92, 144769.68], + [1548861840000, 2680.93, 2681.21, 2679.57, 2679.7, 147383.5], + [1548861900000, 2679.68, 2680.62, 2679.46, 2679.97, 147398.35], + [1548861960000, 2679.96, 2680.12, 2679.1, 2679.25, 139321], + [1548862020000, 2679.26, 2680.07, 2679.25, 2679.9, 147394.5], + [1548862080000, 2679.84, 2681.26, 2679.64, 2681.26, 126019.22], + [1548862140000, 2681.42, 2682, 2681.36, 2681.67, 134083.5], + [1548862200000, 2681.69, 2681.69, 2679.92, 2679.92, 139355.84], + [1548862260000, 2679.91, 2679.91, 2677.91, 2679.05, 152705.85], + [1548862320000, 2679.06, 2680.92, 2679.06, 2680.92, 144769.68], + [1548862380000, 2680.93, 2680.93, 2679.31, 2679.31, 142003.43], + [1548862440000, 2679.24, 2679.63, 2678.79, 2678.8, 141976.4], + [1548862500000, 2678.76, 2678.76, 2677, 2677.25, 152603.25], + [1548862560000, 2677.51, 2679.7, 2677.51, 2679.62, 133981], + [1548862620000, 2679.65, 2679.65, 2678.28, 2678.63, 141967.39], + [1548862680000, 2678.55, 2679.41, 2678.47, 2678.89, 141981.17], + [1548862740000, 2678.9, 2679.81, 2678.63, 2679.41, 139329.32], + [1548862800000, 2679.42, 2679.49, 2678.3, 2678.3, 128558.4], + [1548862860000, 2678.34, 2678.52, 2677.78, 2678.2, 120519], + [1548862920000, 2678.18, 2678.19, 2675.79, 2676.2, 136486.2], + [1548862980000, 2676.3, 2677.35, 2676.3, 2677.35, 147254.25], + [1548863040000, 2677.33, 2678.52, 2677.33, 2678.52, 133926], + [1548863100000, 2678.5, 2678.53, 2677.71, 2677.99, 141933.47], + [1548863160000, 2678.04, 2681.04, 2678.04, 2681.04, 136733.04], + [1548863220000, 2681.08, 2681.08, 2680.1, 2680.43, 144743.22], + [1548863280000, 2680.42, 2680.54, 2680.06, 2680.54, 147429.7], + [1548863340000, 2680.48, 2680.48, 2679.53, 2679.62, 133981], + [1548863400000, 2679.94, 2680.41, 2679.72, 2680.28, 142054.84], + [1548863460000, 2680.27, 2680.27, 2679.1, 2679.38, 152724.66], + [1548863520000, 2679.36, 2679.46, 2678.8, 2678.8, 155370.4], + [1548863580000, 2678.79, 2678.79, 2676.72, 2676.79, 155253.82], + [1548863640000, 2676.72, 2677.03, 2676.47, 2676.61, 141860.33], + [1548863700000, 2676.59, 2677.65, 2676.3, 2676.45, 155234.1], + [1548863760000, 2676.48, 2681.12, 2676.48, 2681.11, 142098.83], + [1548863820000, 2680.91, 2681.12, 2680.47, 2680.83, 142083.99], + [1548863880000, 2680.76, 2680.76, 2678.87, 2678.87, 147337.85], + [1548863940000, 2678.82, 2680.23, 2678.74, 2680.03, 147401.65], + [1548864000000, 2680.1, 2680.73, 2679.65, 2680.64, 136712.64], + [1548864060000, 2680.87, 2681.39, 2680.87, 2681.3, 40219.5], + [1548864120000, 2681.29, 2681.29, 2681.1, 2681.1, 16086.6], + [1548864180000, 2681.09, 2681.09, 2681.06, 2681.06, 21448.48], + [1548864240000, 2681.05, 2681.05, 2681.05, 2681.05, 2681.05], + [1548927060000, 2684.68, 2684.68, 2681.76, 2682.49, 142171.97], + [1548927120000, 2682.24, 2682.7, 2681.82, 2682.58, 160954.8], + [1548927180000, 2682.69, 2682.8, 2680.13, 2680.55, 155471.9], + [1548927240000, 2680.71, 2681.05, 2679.93, 2680.47, 147425.85], + [1548927300000, 2680.49, 2680.49, 2679.43, 2680.21, 163492.81], + [1548927360000, 2680.15, 2681.5, 2680.15, 2680.35, 158140.65], + [1548927420000, 2680.42, 2681.82, 2678.95, 2678.95, 155379.1], + [1548927480000, 2679.01, 2680.44, 2678.95, 2679.71, 155423.18], + [1548927540000, 2679.62, 2680.41, 2678.95, 2680.41, 144742.14], + [1548927600000, 2680.35, 2681.82, 2680.35, 2681.29, 147470.95], + [1548927660000, 2681.25, 2681.52, 2680.06, 2680.06, 150083.36], + [1548927720000, 2680.1, 2680.51, 2679.51, 2679.64, 155419.12], + [1548927780000, 2679.58, 2680.22, 2679.46, 2679.65, 160779], + [1548927840000, 2679.44, 2680.14, 2679.37, 2680.13, 152767.41], + [1548927900000, 2680.06, 2680.08, 2678.65, 2679.7, 152742.9], + [1548927960000, 2679.53, 2681.11, 2679.17, 2681.09, 160865.4], + [1548928020000, 2681.11, 2681.23, 2680.25, 2681.1, 158184.9], + [1548928080000, 2681.07, 2682.73, 2681.07, 2682.73, 155598.34], + [1548928140000, 2682.69, 2682.7, 2681.19, 2681.59, 147487.45], + [1548928200000, 2681.52, 2681.63, 2680.94, 2681.38, 155520.04], + [1548928260000, 2681.43, 2681.95, 2680.8, 2681.42, 139433.84], + [1548928320000, 2681.47, 2683.6, 2681.47, 2683.6, 147598], + [1548928380000, 2683.64, 2684.66, 2683.64, 2684.6, 153022.2], + [1548928440000, 2684.63, 2684.95, 2684.24, 2684.67, 147656.85], + [1548928500000, 2684.65, 2685.13, 2684.46, 2685.13, 153052.41], + [1548928560000, 2685.18, 2685.68, 2685, 2685.01, 153045.57], + [1548928620000, 2684.86, 2684.86, 2683.96, 2684.71, 158397.89], + [1548928680000, 2684.67, 2685.25, 2684.65, 2685.06, 144993.24], + [1548928740000, 2685.05, 2685.82, 2684.69, 2684.77, 144977.58], + [1548928800000, 2684.71, 2685.3, 2684.44, 2685.06, 147678.3], + [1548928860000, 2685.13, 2686.53, 2684.5, 2686.18, 147739.9], + [1548928920000, 2686.25, 2686.25, 2685.11, 2685.94, 153098.58], + [1548928980000, 2685.89, 2686.41, 2685.71, 2685.84, 153092.88], + [1548929040000, 2685.91, 2688.44, 2685.91, 2688.42, 150551.52], + [1548929100000, 2688.33, 2688.42, 2687.89, 2688.42, 142486.26], + [1548929160000, 2688.44, 2689.19, 2688.44, 2688.99, 145205.46], + [1548929220000, 2689.06, 2689.26, 2688.58, 2689.26, 147909.3], + [1548929280000, 2689.09, 2689.43, 2688.52, 2688.93, 153269.01], + [1548929340000, 2688.94, 2688.98, 2688.06, 2688.47, 139800.44], + [1548929400000, 2688.43, 2689.12, 2688.32, 2688.44, 150552.64], + [1548929460000, 2688.43, 2689.15, 2688.39, 2688.89, 145200.06], + [1548929520000, 2688.91, 2689.62, 2688.04, 2688.9, 150578.4], + [1548929580000, 2688.95, 2689.4, 2688.43, 2689.4, 150606.4], + [1548929640000, 2689.42, 2689.97, 2689.3, 2689.97, 145258.38], + [1548929700000, 2690, 2690.98, 2689.92, 2690.95, 137238.45], + [1548929760000, 2691, 2691.3, 2690.78, 2690.98, 139930.96], + [1548929820000, 2690.99, 2691.09, 2690.35, 2690.4, 131829.6], + [1548929880000, 2690.38, 2691.65, 2690.37, 2691.54, 153417.78], + [1548929940000, 2691.5, 2692.99, 2691.4, 2692.96, 142726.88], + [1548930000000, 2693.03, 2693.81, 2693.03, 2693.81, 150853.36], + [1548930060000, 2693.82, 2693.92, 2693.22, 2693.66, 140070.32], + [1548930120000, 2693.69, 2693.8, 2692.57, 2692.72, 150792.32], + [1548930180000, 2692.74, 2692.91, 2692.14, 2692.61, 121167.45], + [1548930240000, 2692.48, 2694.21, 2692.38, 2694.2, 150875.2], + [1548930300000, 2694.18, 2694.49, 2693.78, 2693.87, 145468.98], + [1548930360000, 2693.84, 2695.96, 2693.57, 2695.95, 153669.15], + [1548930420000, 2695.91, 2696.11, 2695.08, 2695.1, 153620.7], + [1548930480000, 2695.01, 2695.54, 2694.89, 2695.23, 145542.42], + [1548930540000, 2695.24, 2695.49, 2694.72, 2694.81, 153604.17], + [1548930600000, 2695.06, 2695.69, 2695.06, 2695.59, 140170.68], + [1548930660000, 2695.58, 2696.36, 2695.58, 2696.06, 145587.24], + [1548930720000, 2696.05, 2698.07, 2696.05, 2697.31, 148352.05], + [1548930780000, 2697.28, 2698.03, 2696.9, 2697.96, 140293.92], + [1548930840000, 2698, 2698.31, 2697.52, 2697.55, 124087.3], + [1548930900000, 2697.56, 2697.67, 2696.66, 2696.66, 134833], + [1548930960000, 2696.64, 2697.46, 2696.55, 2697.34, 148353.7], + [1548931020000, 2697.29, 2697.29, 2696.73, 2696.85, 137539.35], + [1548931080000, 2696.91, 2696.92, 2695.69, 2695.73, 145569.42], + [1548931140000, 2695.65, 2696.16, 2695.19, 2696, 145584], + [1548931200000, 2695.88, 2696.79, 2695.67, 2696.75, 134837.5], + [1548931260000, 2696.78, 2697.59, 2696.7, 2697.58, 134879], + [1548931320000, 2697.62, 2698.98, 2697.62, 2698.73, 151128.88], + [1548931380000, 2698.59, 2699.49, 2698.53, 2699.28, 145761.12], + [1548931440000, 2699.26, 2699.49, 2698.94, 2699.1, 137654.1], + [1548931500000, 2699.17, 2699.59, 2699.16, 2699.58, 145777.32], + [1548931560000, 2699.67, 2699.82, 2698.13, 2698.25, 143007.25], + [1548931620000, 2698.26, 2698.66, 2697.48, 2697.48, 137571.48], + [1548931680000, 2697.61, 2697.84, 2697.05, 2697.14, 145645.56], + [1548931740000, 2697.15, 2697.23, 2696.03, 2696.03, 132105.47], + [1548931800000, 2696.04, 2696.08, 2694.95, 2694.95, 145527.3], + [1548931860000, 2694.96, 2696.13, 2694.85, 2696.13, 137502.63], + [1548931920000, 2696.14, 2696.14, 2694.91, 2695.03, 140141.56], + [1548931980000, 2695, 2695, 2693.95, 2693.99, 137393.49], + [1548932040000, 2693.95, 2694.19, 2693.71, 2694.18, 121238.1], + [1548932100000, 2694.19, 2695.13, 2694.19, 2695.13, 150927.28], + [1548932160000, 2695.01, 2695.8, 2694.49, 2695.71, 134785.5], + [1548932220000, 2695.69, 2696.73, 2695.69, 2696.53, 145612.62], + [1548932280000, 2696.52, 2696.8, 2696.47, 2696.5, 142914.5], + [1548932340000, 2696.34, 2696.34, 2694.06, 2694.06, 142785.18], + [1548932400000, 2694.02, 2695.14, 2693.09, 2695.14, 145537.56], + [1548932460000, 2695.15, 2695.52, 2694.57, 2695.48, 148251.4], + [1548932520000, 2695.47, 2697.85, 2695.47, 2697.8, 148379], + [1548932580000, 2697.81, 2697.87, 2697.43, 2697.5, 126782.5], + [1548932640000, 2697.52, 2699.37, 2697.52, 2699.22, 145757.88], + [1548932700000, 2699.19, 2699.23, 2698.37, 2698.46, 145716.84], + [1548932760000, 2698.45, 2698.64, 2697.58, 2698.23, 145704.42], + [1548932820000, 2698.16, 2698.16, 2696.82, 2697.07, 142944.71], + [1548932880000, 2697.04, 2697.15, 2696.25, 2696.42, 159088.78], + [1548932940000, 2696.48, 2696.96, 2695.41, 2695.44, 145553.76], + [1548933000000, 2695.53, 2696.57, 2695.53, 2696.15, 148288.25], + [1548933060000, 2696.16, 2697.71, 2695.79, 2697.67, 142976.51], + [1548933120000, 2697.72, 2698.06, 2696.58, 2696.71, 140228.92], + [1548933180000, 2696.72, 2697.95, 2696.66, 2697.95, 134897.5], + [1548933240000, 2698.03, 2698.17, 2697.55, 2697.82, 142984.46], + [1548933300000, 2697.76, 2698.06, 2696.89, 2697.7, 153768.9], + [1548933360000, 2697.73, 2698.24, 2697.45, 2697.79, 140285.08], + [1548933420000, 2697.76, 2697.76, 2696.78, 2697.09, 134854.5], + [1548933480000, 2697.03, 2697.42, 2696.49, 2697, 142941], + [1548933540000, 2697.02, 2697.04, 2696.13, 2696.14, 148287.7], + [1548933600000, 2696.09, 2696.62, 2696.07, 2696.62, 145617.48], + [1548933660000, 2696.68, 2697.49, 2696.68, 2697.15, 153737.55], + [1548933720000, 2697.16, 2697.26, 2696.64, 2696.91, 126754.77], + [1548933780000, 2696.94, 2697.51, 2696.72, 2696.83, 142931.99], + [1548933840000, 2696.87, 2697.63, 2696.87, 2697.62, 140276.24], + [1548933900000, 2697.61, 2698.99, 2697.59, 2698.99, 148444.45], + [1548933960000, 2699, 2699.39, 2698.98, 2699.35, 140366.2], + [1548934020000, 2699.36, 2699.84, 2699.08, 2699.84, 134992], + [1548934080000, 2699.82, 2699.85, 2698.99, 2699.6, 137679.6], + [1548934140000, 2699.63, 2699.79, 2699.57, 2699.74, 148485.7], + [1548934200000, 2699.76, 2699.9, 2699.42, 2699.42, 145768.68], + [1548934260000, 2699.35, 2699.41, 2698.97, 2699.15, 126860.05], + [1548934320000, 2699.21, 2699.64, 2699.21, 2699.39, 140368.28], + [1548934380000, 2699.38, 2699.4, 2698.2, 2698.23, 156497.34], + [1548934440000, 2698.31, 2699.48, 2698.31, 2699.45, 140371.4], + [1548934500000, 2699.46, 2700.29, 2699.46, 2700.09, 145804.86], + [1548934560000, 2700.1, 2700.1, 2698.96, 2699.37, 134968.5], + [1548934620000, 2699.38, 2699.57, 2699.17, 2699.57, 145776.78], + [1548934680000, 2699.6, 2701.09, 2699.59, 2701.09, 145858.86], + [1548934740000, 2701.11, 2701.18, 2700.2, 2700.59, 143131.27], + [1548934800000, 2700.63, 2701.02, 2700.62, 2700.78, 143141.34], + [1548934860000, 2700.77, 2701.48, 2700.61, 2701.29, 140467.08], + [1548934920000, 2701.24, 2701.24, 2700.48, 2700.78, 135039], + [1548934980000, 2700.79, 2701.94, 2700.79, 2701.79, 145896.66], + [1548935040000, 2701.81, 2702.03, 2701.56, 2701.84, 140495.68], + [1548935100000, 2701.99, 2702.78, 2701.99, 2702.53, 137829.03], + [1548935160000, 2702.52, 2702.58, 2702.25, 2702.58, 127021.26], + [1548935220000, 2702.59, 2703.38, 2702.56, 2703.38, 135169], + [1548935280000, 2703.36, 2704.08, 2703.36, 2704.08, 132499.92], + [1548935340000, 2704.1, 2704.82, 2704.1, 2704.59, 140638.68], + [1548935400000, 2704.6, 2704.95, 2704.59, 2704.73, 146055.42], + [1548935460000, 2704.72, 2704.81, 2704.09, 2704.54, 140636.08], + [1548935520000, 2704.55, 2704.92, 2704.46, 2704.6, 140639.2], + [1548935580000, 2704.58, 2704.88, 2704.4, 2704.82, 129831.36], + [1548935640000, 2704.89, 2706.35, 2704.73, 2706.35, 138023.85], + [1548935700000, 2706.34, 2707.02, 2706.33, 2706.98, 143469.94], + [1548935760000, 2706.97, 2707.33, 2706.75, 2707.33, 129951.84], + [1548935820000, 2707.39, 2707.86, 2707.29, 2707.86, 132685.14], + [1548935880000, 2707.89, 2708.59, 2707.83, 2708.59, 143555.27], + [1548935940000, 2708.58, 2708.94, 2708.49, 2708.85, 146277.9], + [1548936000000, 2708.87, 2708.95, 2708.15, 2708.28, 129997.44], + [1548936060000, 2708.23, 2708.43, 2706.72, 2707.08, 154303.56], + [1548936120000, 2707.1, 2707.63, 2706.87, 2707.35, 146196.9], + [1548936180000, 2707.42, 2707.99, 2706.93, 2706.93, 138053.43], + [1548936240000, 2706.9, 2707.15, 2706.12, 2706.41, 143439.73], + [1548936300000, 2706.43, 2706.52, 2705.9, 2706.04, 124477.84], + [1548936360000, 2706.02, 2706.36, 2705.22, 2705.3, 135265], + [1548936420000, 2705.32, 2705.66, 2705.23, 2705.61, 154219.77], + [1548936480000, 2705.6, 2705.94, 2705.34, 2705.34, 148793.7], + [1548936540000, 2705.36, 2708.34, 2705.28, 2707.47, 138080.97], + [1548936600000, 2707.5, 2707.5, 2706.29, 2707.18, 148894.9], + [1548936660000, 2707.12, 2707.12, 2705.42, 2705.84, 148821.2], + [1548936720000, 2705.81, 2706.26, 2704.85, 2704.96, 148772.8], + [1548936780000, 2704.89, 2705.08, 2704.53, 2705.02, 140661.04], + [1548936840000, 2705.05, 2705.86, 2705.05, 2705.77, 146111.58], + [1548936900000, 2705.74, 2705.95, 2705.38, 2705.89, 138000.39], + [1548936960000, 2705.86, 2706.06, 2705.42, 2705.44, 137977.44], + [1548937020000, 2705.47, 2705.63, 2705.42, 2705.56, 137983.56], + [1548937080000, 2705.57, 2705.72, 2705.29, 2705.29, 146085.66], + [1548937140000, 2705.23, 2705.24, 2704.72, 2705.15, 137962.65], + [1548937200000, 2705.13, 2705.31, 2704.73, 2704.99, 140659.48], + [1548937260000, 2705.05, 2705.64, 2704.66, 2704.83, 151470.48], + [1548937320000, 2704.78, 2704.78, 2703.78, 2704.55, 135227.5], + [1548937380000, 2704.61, 2705.03, 2704.29, 2704.71, 143349.63], + [1548937440000, 2704.67, 2705.09, 2704.62, 2705.06, 135253], + [1548937500000, 2705.04, 2705.57, 2705.04, 2705.21, 137965.71], + [1548937560000, 2705.2, 2705.2, 2704.19, 2704.19, 132505.31], + [1548937620000, 2704.09, 2704.7, 2703.29, 2703.37, 148685.35], + [1548937680000, 2703.43, 2703.68, 2702.85, 2702.89, 135144.5], + [1548937740000, 2702.9, 2703.19, 2702.84, 2703.15, 132454.35], + [1548937800000, 2703.17, 2703.54, 2702.59, 2702.6, 135130], + [1548937860000, 2702.56, 2702.97, 2702.52, 2702.63, 124320.98], + [1548937920000, 2702.6, 2702.6, 2702.06, 2702.24, 129707.52], + [1548937980000, 2702.23, 2702.63, 2702.18, 2702.63, 137834.13], + [1548938040000, 2702.69, 2703.19, 2702.69, 2703.09, 129748.32], + [1548938100000, 2703.06, 2703.84, 2703.05, 2703.76, 124372.96], + [1548938160000, 2703.74, 2704.25, 2703.73, 2703.81, 148709.55], + [1548938220000, 2703.82, 2703.93, 2703.21, 2703.82, 137894.82], + [1548938280000, 2703.85, 2704.35, 2703.84, 2704.35, 137921.85], + [1548938340000, 2704.36, 2704.75, 2704.28, 2704.39, 137923.89], + [1548938400000, 2704.41, 2704.99, 2704.4, 2704.64, 137936.64], + [1548938460000, 2704.59, 2705.25, 2704.57, 2705.23, 140671.96], + [1548938520000, 2705.24, 2705.57, 2704.7, 2704.71, 135235.5], + [1548938580000, 2704.58, 2704.82, 2704.37, 2704.82, 132536.18], + [1548938640000, 2704.8, 2705.05, 2702.81, 2702.87, 151360.72], + [1548938700000, 2702.91, 2702.91, 2699.27, 2699.27, 129564.96], + [1548938760000, 2698.77, 2699.67, 2698.28, 2699.55, 151174.8], + [1548938820000, 2699.51, 2700.18, 2699.37, 2700.09, 143104.77], + [1548938880000, 2700.1, 2700.57, 2700.08, 2700.22, 132310.78], + [1548938940000, 2700.21, 2700.41, 2699.91, 2700.4, 137720.4], + [1548939000000, 2700.51, 2700.61, 2699.75, 2699.75, 140387], + [1548939060000, 2699.78, 2700.02, 2699.67, 2699.88, 140393.76], + [1548939120000, 2699.9, 2700.42, 2699.83, 2700.13, 129606.24], + [1548939180000, 2700.14, 2700.14, 2699.56, 2699.98, 143098.94], + [1548939240000, 2699.97, 2700.41, 2699.97, 2700.41, 126919.27], + [1548939300000, 2700.52, 2700.57, 2700.23, 2700.43, 116118.49], + [1548939360000, 2700.44, 2700.95, 2700.31, 2700.33, 132316.17], + [1548939420000, 2700.34, 2700.41, 2699.91, 2700.1, 118804.4], + [1548939480000, 2700.09, 2700.21, 2699.46, 2699.87, 148492.85], + [1548939540000, 2699.86, 2700.13, 2699.85, 2700.02, 116100.86], + [1548939600000, 2700.01, 2700.36, 2700.01, 2700.1, 140405.2], + [1548939660000, 2700.08, 2700.08, 2699.12, 2699.24, 134962], + [1548939720000, 2699.21, 2699.82, 2699.11, 2699.82, 134991], + [1548939780000, 2699.86, 2700.38, 2699.82, 2700.38, 132318.62], + [1548939840000, 2700.4, 2701.05, 2699.78, 2700.02, 132300.98], + [1548939900000, 2700.01, 2701.09, 2700.01, 2700.7, 135035], + [1548939960000, 2700.69, 2702.6, 2700.69, 2702.59, 145939.86], + [1548940020000, 2702.61, 2702.67, 2701.66, 2701.83, 143196.99], + [1548940080000, 2701.86, 2702.58, 2701.86, 2702.37, 140523.24], + [1548940140000, 2702.35, 2702.62, 2701.94, 2702.04, 132399.96], + [1548940200000, 2702.13, 2702.45, 2702.05, 2702.05, 143208.65], + [1548940260000, 2702, 2702.08, 2701.31, 2701.45, 148579.75], + [1548940320000, 2701.42, 2701.79, 2701.22, 2701.24, 124257.04], + [1548940380000, 2701.25, 2701.9, 2701.25, 2701.64, 135082], + [1548940440000, 2701.63, 2701.63, 2700.64, 2701.35, 140470.2], + [1548940500000, 2701.36, 2701.36, 2701.07, 2701.35, 137768.85], + [1548940560000, 2701.45, 2702.51, 2701.38, 2701.73, 140489.96], + [1548940620000, 2701.6, 2701.6, 2700.16, 2700.51, 145827.54], + [1548940680000, 2700.52, 2700.6, 2699.92, 2700.07, 132303.43], + [1548940740000, 2700.1, 2700.64, 2700.1, 2700.38, 143120.14], + [1548940800000, 2700.37, 2700.37, 2699.63, 2699.86, 132293.14], + [1548940860000, 2699.9, 2700.73, 2699.8, 2700.73, 135036.5], + [1548940920000, 2700.69, 2700.94, 2700.58, 2700.8, 121536], + [1548940980000, 2700.81, 2701.18, 2700.76, 2701.09, 110744.69], + [1548941040000, 2701.03, 2701.03, 2700.29, 2700.76, 132337.24], + [1548941100000, 2700.77, 2701.07, 2700.45, 2700.67, 143135.51], + [1548941160000, 2700.69, 2700.95, 2700.68, 2700.78, 132338.22], + [1548941220000, 2700.79, 2701.42, 2700.79, 2701.24, 151269.44], + [1548941280000, 2701.29, 2701.35, 2699.92, 2699.92, 143095.76], + [1548941340000, 2699.78, 2701.15, 2699.42, 2700.75, 145840.5], + [1548941400000, 2700.54, 2700.54, 2698.26, 2698.9, 148439.5], + [1548941460000, 2698.93, 2699.09, 2698.33, 2698.41, 137618.91], + [1548941520000, 2698.4, 2698.58, 2697.5, 2697.5, 134875], + [1548941580000, 2697.43, 2697.9, 2697.1, 2697.66, 142975.98], + [1548941640000, 2697.7, 2698.48, 2697.7, 2698.1, 140301.2], + [1548941700000, 2698.09, 2698.2, 2697.33, 2697.39, 142961.67], + [1548941760000, 2697.46, 2698.24, 2697.36, 2698.21, 140306.92], + [1548941820000, 2698.19, 2698.91, 2698.19, 2698.91, 151138.96], + [1548941880000, 2698.93, 2699.11, 2698.6, 2698.89, 126847.83], + [1548941940000, 2698.9, 2699.25, 2698.87, 2699.16, 132258.84], + [1548942000000, 2699.17, 2699.28, 2699.03, 2699.28, 129565.44], + [1548942060000, 2699.29, 2699.7, 2699.15, 2699.15, 134957.5], + [1548942120000, 2698.92, 2699.15, 2698.68, 2699.15, 143054.95], + [1548942180000, 2699.18, 2699.28, 2698.88, 2699.04, 126854.88], + [1548942240000, 2699.03, 2699.91, 2698.56, 2699.89, 137694.39], + [1548942300000, 2699.9, 2700.57, 2699.84, 2699.89, 151193.84], + [1548942360000, 2699.87, 2699.87, 2697.94, 2698.51, 137624.01], + [1548942420000, 2698.49, 2699.16, 2698.06, 2698.99, 151143.44], + [1548942480000, 2698.98, 2699.56, 2698.98, 2699.45, 121475.25], + [1548942540000, 2699.44, 2699.72, 2699.38, 2699.4, 140368.8], + [1548942600000, 2699.39, 2699.7, 2699.34, 2699.39, 134969.5], + [1548942660000, 2699.28, 2700.21, 2699.28, 2700.21, 129610.08], + [1548942720000, 2700.2, 2700.94, 2699.97, 2700.75, 126935.25], + [1548942780000, 2700.81, 2701.37, 2700.81, 2701.21, 140462.92], + [1548942840000, 2701.18, 2701.18, 2700.18, 2700.7, 140436.4], + [1548942900000, 2700.8, 2701.39, 2700.62, 2701.27, 124258.42], + [1548942960000, 2701.35, 2701.36, 2700.83, 2701.13, 137757.63], + [1548943020000, 2701.1, 2701.52, 2701, 2701.52, 126971.44], + [1548943080000, 2701.51, 2701.64, 2701.38, 2701.63, 140484.76], + [1548943140000, 2701.64, 2701.83, 2701.51, 2701.51, 118866.44], + [1548943200000, 2701.52, 2702.11, 2701.52, 2702.11, 140509.72], + [1548943260000, 2702.13, 2702.66, 2702.04, 2702.16, 129703.68], + [1548943320000, 2702.15, 2702.53, 2702.15, 2702.33, 143223.49], + [1548943380000, 2702.3, 2702.33, 2701.84, 2702.06, 118890.64], + [1548943440000, 2702.07, 2703.58, 2702.04, 2703.38, 135169], + [1548943500000, 2703.36, 2703.43, 2702.56, 2702.76, 127029.72], + [1548943560000, 2702.77, 2703.26, 2702.77, 2703.19, 124346.74], + [1548943620000, 2703.18, 2703.48, 2703.15, 2703.24, 137865.24], + [1548943680000, 2703.23, 2703.23, 2702.26, 2703.15, 145970.1], + [1548943740000, 2703.18, 2703.58, 2702.57, 2702.83, 135141.5], + [1548943800000, 2702.84, 2703.17, 2702.26, 2702.32, 127009.04], + [1548943860000, 2702.34, 2702.41, 2701.81, 2702.17, 116193.31], + [1548943920000, 2702.19, 2702.48, 2702.14, 2702.32, 124306.72], + [1548943980000, 2702.34, 2702.34, 2701.27, 2701.27, 143167.31], + [1548944040000, 2701.22, 2701.22, 2700.37, 2700.89, 143147.17], + [1548944100000, 2700.88, 2700.88, 2700.49, 2700.55, 124225.3], + [1548944160000, 2700.57, 2700.86, 2700.51, 2700.67, 124230.82], + [1548944220000, 2700.71, 2700.89, 2700.53, 2700.73, 140437.96], + [1548944280000, 2700.75, 2700.84, 2700.64, 2700.81, 129638.88], + [1548944340000, 2700.82, 2700.85, 2699.06, 2699.06, 116059.58], + [1548944400000, 2699.11, 2699.42, 2698.68, 2699.39, 145767.06], + [1548944460000, 2699.41, 2700.06, 2699.34, 2700.06, 135003], + [1548944520000, 2700.04, 2700.43, 2700.04, 2700.43, 110717.63], + [1548944580000, 2700.4, 2701.11, 2700.4, 2701.1, 132353.9], + [1548944640000, 2701.15, 2701.58, 2700.99, 2701.57, 116167.51], + [1548944700000, 2701.59, 2701.86, 2701.3, 2701.3, 124259.8], + [1548944760000, 2701.31, 2701.33, 2700.75, 2700.75, 132336.75], + [1548944820000, 2700.72, 2700.72, 2699.92, 2699.96, 126898.12], + [1548944880000, 2699.97, 2700.43, 2699.89, 2700.27, 143114.31], + [1548944940000, 2700.25, 2700.35, 2699.43, 2699.78, 118790.32], + [1548945000000, 2699.79, 2700.15, 2699.57, 2700.05, 129602.4], + [1548945060000, 2700.06, 2700.5, 2699.66, 2699.74, 129587.52], + [1548945120000, 2699.73, 2700.02, 2699.72, 2699.92, 134996], + [1548945180000, 2699.89, 2700.59, 2699.68, 2700.59, 145831.86], + [1548945240000, 2700.57, 2700.63, 2698.83, 2698.98, 148443.9], + [1548945300000, 2699, 2699.12, 2698.35, 2698.5, 134925], + [1548945360000, 2698.54, 2698.97, 2698.07, 2698.92, 143042.76], + [1548945420000, 2698.93, 2699.54, 2698.86, 2699.52, 143074.56], + [1548945480000, 2699.53, 2699.56, 2699.2, 2699.54, 140376.08], + [1548945540000, 2699.55, 2700.3, 2699.45, 2700.3, 137715.3], + [1548945600000, 2700.32, 2700.44, 2699.74, 2699.76, 134988], + [1548945660000, 2699.72, 2700.22, 2699.55, 2700.16, 143108.48], + [1548945720000, 2700.12, 2700.14, 2699.57, 2699.57, 124180.22], + [1548945780000, 2699.58, 2699.59, 2698.7, 2699.02, 126853.94], + [1548945840000, 2699.01, 2699.75, 2699.01, 2699.44, 140370.88], + [1548945900000, 2699.4, 2699.77, 2699.32, 2699.69, 121486.05], + [1548945960000, 2699.7, 2699.8, 2699.42, 2699.47, 137672.97], + [1548946020000, 2699.49, 2699.59, 2699.22, 2699.51, 124177.46], + [1548946080000, 2699.53, 2700.05, 2699.52, 2700.05, 118802.2], + [1548946140000, 2700.07, 2701.14, 2700.07, 2700.75, 137738.25], + [1548946200000, 2700.74, 2700.94, 2700.73, 2700.82, 124237.72], + [1548946260000, 2700.87, 2700.87, 2700.04, 2700.51, 129624.48], + [1548946320000, 2700.52, 2700.82, 2700.52, 2700.75, 129636], + [1548946380000, 2700.91, 2701.28, 2700.78, 2700.88, 129642.24], + [1548946440000, 2700.96, 2702.04, 2700.96, 2702.04, 148612.2], + [1548946500000, 2702.08, 2702.3, 2702.03, 2702.25, 118899], + [1548946560000, 2702.23, 2702.29, 2701.89, 2702.09, 121594.05], + [1548946620000, 2702.08, 2703.07, 2702, 2702.89, 140550.28], + [1548946680000, 2702.87, 2702.89, 2702.17, 2702.17, 124299.82], + [1548946740000, 2702.18, 2702.3, 2701.68, 2701.68, 129680.64], + [1548946800000, 2701.67, 2701.81, 2701.57, 2701.78, 135089], + [1548946860000, 2701.77, 2701.78, 2700, 2700.21, 140410.92], + [1548946920000, 2700.22, 2700.22, 2699.54, 2699.75, 145786.5], + [1548946980000, 2699.77, 2700.25, 2699.77, 2700.25, 140413], + [1548947040000, 2700.27, 2700.48, 2699.59, 2699.63, 132281.87], + [1548947100000, 2699.64, 2699.65, 2698.7, 2698.7, 145729.8], + [1548947160000, 2698.68, 2698.7, 2697.85, 2697.94, 124105.24], + [1548947220000, 2697.92, 2699.01, 2697.92, 2698.78, 137637.78], + [1548947280000, 2698.77, 2699.68, 2698.76, 2699.65, 145781.1], + [1548947340000, 2699.7, 2699.7, 2698.5, 2698.52, 132227.48], + [1548947400000, 2698.6, 2698.75, 2698.37, 2698.4, 129523.2], + [1548947460000, 2698.42, 2698.44, 2696.89, 2697.41, 126778.27], + [1548947520000, 2697.4, 2697.45, 2696.46, 2696.74, 132140.26], + [1548947580000, 2696.73, 2696.73, 2695.32, 2695.66, 124000.36], + [1548947640000, 2695.65, 2695.69, 2694.95, 2695.62, 132085.38], + [1548947700000, 2695.59, 2695.71, 2694.94, 2694.96, 137442.96], + [1548947760000, 2694.98, 2695.62, 2694.69, 2695.58, 140170.16], + [1548947820000, 2695.59, 2695.62, 2694.91, 2695.59, 129388.32], + [1548947880000, 2695.55, 2696.69, 2695.53, 2696.69, 126744.43], + [1548947940000, 2696.71, 2697.04, 2696.32, 2696.32, 137512.32], + [1548948000000, 2696.31, 2696.89, 2696.13, 2696.28, 129421.44], + [1548948060000, 2696.34, 2696.95, 2696.31, 2696.95, 142938.35], + [1548948120000, 2696.96, 2698.23, 2696.96, 2698.07, 140299.64], + [1548948180000, 2698.06, 2698.08, 2697.61, 2697.77, 124097.42], + [1548948240000, 2697.79, 2697.89, 2697.49, 2697.49, 118689.56], + [1548948300000, 2697.46, 2698.06, 2697.22, 2698.06, 140299.12], + [1548948360000, 2698.07, 2698.67, 2698.02, 2698.28, 126819.16], + [1548948420000, 2698.23, 2698.67, 2697.97, 2698.65, 143028.45], + [1548948480000, 2698.68, 2698.91, 2698.32, 2698.32, 132217.68], + [1548948540000, 2698.34, 2699.1, 2698.34, 2698.87, 129545.76], + [1548948600000, 2698.8, 2698.8, 2698.14, 2698.41, 132222.09], + [1548948660000, 2698.33, 2698.7, 2697.63, 2698.37, 145711.98], + [1548948720000, 2698.39, 2701.18, 2698.39, 2701.18, 132357.82], + [1548948780000, 2701.2, 2701.2, 2699.93, 2700.03, 143101.59], + [1548948840000, 2700.02, 2700.25, 2699.84, 2700.04, 121501.8], + [1548948900000, 2700.06, 2700.38, 2699.34, 2699.45, 134972.5], + [1548948960000, 2699.57, 2699.86, 2699.49, 2699.86, 143092.58], + [1548949020000, 2699.93, 2700.1, 2698.98, 2698.98, 134949], + [1548949080000, 2698.95, 2699, 2698.49, 2698.95, 132248.55], + [1548949140000, 2698.96, 2700.43, 2698.96, 2699.96, 145797.84], + [1548949200000, 2699.95, 2700.7, 2699.93, 2700.66, 135033], + [1548949260000, 2700.7, 2700.7, 2700.12, 2700.63, 140432.76], + [1548949320000, 2700.62, 2701.7, 2700.62, 2700.98, 143151.94], + [1548949380000, 2700.95, 2700.97, 2698.84, 2699.16, 156551.28], + [1548949440000, 2699.51, 2699.75, 2699.13, 2699.74, 140386.48], + [1548949500000, 2699.71, 2699.71, 2698.82, 2699.23, 148457.65], + [1548949560000, 2699.01, 2700.89, 2699.01, 2700.8, 137740.8], + [1548949620000, 2700.84, 2701.4, 2700.58, 2701.24, 148568.2], + [1548949680000, 2701.26, 2701.87, 2701.26, 2701.87, 156708.46], + [1548949740000, 2701.93, 2701.93, 2701.18, 2701.54, 140480.08], + [1548949800000, 2701.57, 2701.58, 2701.15, 2701.32, 148572.6], + [1548949860000, 2701.26, 2701.86, 2701.22, 2701.69, 137786.19], + [1548949920000, 2701.66, 2703.15, 2701.27, 2703.04, 148667.2], + [1548949980000, 2703.02, 2703.37, 2702.54, 2702.99, 151367.44], + [1548950040000, 2703, 2705.21, 2703, 2705.07, 146073.78], + [1548950100000, 2704.9, 2706.06, 2704.9, 2705.84, 146115.36], + [1548950160000, 2705.78, 2707.34, 2705.77, 2707.11, 127234.17], + [1548950220000, 2707.12, 2707.82, 2707.06, 2707.82, 138098.82], + [1548950280000, 2707.91, 2708.25, 2706.68, 2707.76, 148926.8], + [1548950340000, 2707.85, 2707.96, 2706.83, 2707.21, 148896.55], + [1548950400000, 2707.29, 2707.3, 2705.58, 2705.58, 97400.88], + [1548950460000, 2704.48, 2704.71, 2704.48, 2704.66, 35160.58], + [1548950520000, 2704.67, 2704.67, 2704.62, 2704.63, 13523.15], + [1548950580000, 2704.64, 2704.69, 2704.64, 2704.69, 21637.52], + [1548950640000, 2704.7, 2704.7, 2704.69, 2704.69, 5409.38], + [1548950700000, 2704.7, 2704.7, 2704.51, 2704.51, 5409.02], + [1548950760000, 2704.49, 2704.5, 2704.15, 2704.15, 13520.75], + [1548950820000, 2704.16, 2704.16, 2704.09, 2704.12, 16224.72], + [1548950940000, 2704.1, 2704.1, 2704.1, 2704.1, 2704.1], + [1549013460000, 2702.32, 2705.05, 2702.32, 2704.9, 148769.5], + [1549013520000, 2704.99, 2706.81, 2704.91, 2706.1, 156953.8], + [1549013580000, 2706.17, 2706.29, 2704.15, 2704.81, 159583.79], + [1549013640000, 2704.86, 2705.08, 2703.84, 2704.96, 156887.68], + [1549013700000, 2705.05, 2705.42, 2704.42, 2705.4, 154207.8], + [1549013760000, 2705.31, 2706.63, 2705.27, 2706.55, 151566.8], + [1549013820000, 2706.47, 2707.18, 2706.12, 2706.64, 151571.84], + [1549013880000, 2706.52, 2706.84, 2705.74, 2706.1, 159659.9], + [1549013940000, 2705.75, 2705.75, 2705, 2705.39, 151501.84], + [1549014000000, 2705.44, 2707.44, 2705.09, 2707.44, 154324.08], + [1549014060000, 2707.54, 2709.28, 2707.54, 2709.19, 157133.02], + [1549014120000, 2709.28, 2709.66, 2709.1, 2709.55, 157153.9], + [1549014180000, 2709.45, 2710.09, 2708.56, 2708.77, 154399.89], + [1549014240000, 2708.86, 2708.98, 2707.41, 2707.42, 151615.52], + [1549014300000, 2707.36, 2707.79, 2706.95, 2707.68, 151630.08], + [1549014360000, 2707.81, 2709.74, 2707.81, 2709.46, 157148.68], + [1549014420000, 2709.56, 2709.56, 2707.11, 2707.11, 148891.05], + [1549014480000, 2707.16, 2708.37, 2706.7, 2708.31, 157081.98], + [1549014540000, 2708.28, 2708.28, 2706.46, 2706.76, 140751.52], + [1549014600000, 2706.72, 2706.72, 2704.5, 2704.5, 148747.5], + [1549014660000, 2704.42, 2704.42, 2702.98, 2702.98, 151366.88], + [1549014720000, 2702.99, 2703.58, 2702.44, 2702.44, 148634.2], + [1549014780000, 2702.46, 2703.67, 2702.46, 2703.67, 145998.18], + [1549014840000, 2703.63, 2703.85, 2702.58, 2702.69, 156756.02], + [1549014900000, 2702.71, 2704.34, 2702.71, 2704.25, 154142.25], + [1549014960000, 2704.3, 2704.83, 2704.3, 2704.68, 143348.04], + [1549015020000, 2704.65, 2704.65, 2703.09, 2703.14, 148672.7], + [1549015080000, 2703.1, 2703.54, 2702.07, 2702.37, 148630.35], + [1549015140000, 2702.41, 2702.63, 2700.92, 2700.92, 153952.44], + [1549015200000, 2700.79, 2701.59, 2700.12, 2700.21, 145811.34], + [1549015260000, 2700.23, 2706.57, 2700.23, 2704.82, 148765.1], + [1549015320000, 2704.8, 2705.24, 2702.18, 2702.18, 143215.54], + [1549015380000, 2702.22, 2704.06, 2702.22, 2703.82, 151413.92], + [1549015440000, 2703.73, 2706.96, 2703.69, 2706.96, 154296.72], + [1549015500000, 2707.02, 2709.86, 2706.97, 2709.44, 157147.52], + [1549015560000, 2709.34, 2712.32, 2709.06, 2712.32, 157314.56], + [1549015620000, 2712.14, 2712.72, 2711.91, 2711.91, 151866.96], + [1549015680000, 2711.76, 2711.81, 2710.38, 2710.62, 149084.1], + [1549015740000, 2710.65, 2711.97, 2710.65, 2711.34, 154546.38], + [1549015800000, 2711.36, 2712.53, 2711.12, 2711.79, 141013.08], + [1549015860000, 2711.82, 2712.89, 2711.82, 2712.29, 132902.21], + [1549015920000, 2712.27, 2712.57, 2711.59, 2712.5, 154612.5], + [1549015980000, 2712.61, 2713.05, 2712.28, 2713.05, 149217.75], + [1549016040000, 2713.18, 2713.73, 2712.39, 2712.39, 141044.28], + [1549016100000, 2712.38, 2712.88, 2712, 2712.41, 130195.68], + [1549016160000, 2712.48, 2712.6, 2711.62, 2712.21, 149171.55], + [1549016220000, 2712.27, 2712.92, 2712.14, 2712.14, 135607], + [1549016280000, 2712.15, 2714.44, 2712.15, 2714.24, 154711.68], + [1549016340000, 2714.21, 2714.21, 2712.85, 2713.36, 151948.16], + [1549016400000, 2713.39, 2714.34, 2713.08, 2713.2, 146512.8], + [1549016460000, 2713.19, 2713.83, 2712.92, 2713.72, 149254.6], + [1549016520000, 2713.77, 2713.92, 2713, 2713.92, 151979.52], + [1549016580000, 2713.91, 2715.51, 2713.87, 2715.51, 138491.01], + [1549016640000, 2715.55, 2716.06, 2715.34, 2715.43, 154779.51], + [1549016700000, 2715.42, 2716.3, 2715.15, 2716.28, 154827.96], + [1549016760000, 2716.24, 2716.66, 2716.13, 2716.45, 143971.85], + [1549016820000, 2716.42, 2716.42, 2715.97, 2716.18, 146673.72], + [1549016880000, 2716.03, 2716.15, 2715.64, 2715.93, 146660.22], + [1549016940000, 2715.96, 2716.57, 2715.95, 2716.47, 135823.5], + [1549017000000, 2716.36, 2716.37, 2714.94, 2714.97, 143893.41], + [1549017060000, 2714.89, 2715.71, 2713.25, 2713.35, 162801], + [1549017120000, 2713.3, 2713.34, 2712.34, 2712.41, 154607.37], + [1549017180000, 2712.28, 2713.42, 2712.25, 2713.34, 146520.36], + [1549017240000, 2713.38, 2714.68, 2713.38, 2714.68, 149307.4], + [1549017300000, 2714.67, 2714.81, 2713.26, 2713.4, 143810.2], + [1549017360000, 2713.46, 2713.62, 2712.64, 2713.49, 143814.97], + [1549017420000, 2713.52, 2714.14, 2713.52, 2714, 149270], + [1549017480000, 2714.11, 2714.58, 2714.02, 2714.48, 154725.36], + [1549017540000, 2714.45, 2714.56, 2713.46, 2713.58, 141106.16], + [1549017600000, 2713.59, 2714.41, 2713.36, 2714.13, 149277.15], + [1549017660000, 2714.16, 2714.91, 2713.88, 2714.91, 138460.41], + [1549017720000, 2714.9, 2716.01, 2714.9, 2715.82, 157517.56], + [1549017780000, 2715.84, 2715.97, 2714.96, 2715.12, 152046.72], + [1549017840000, 2715.11, 2715.55, 2714.58, 2714.58, 130299.84], + [1549017900000, 2714.6, 2714.6, 2713.22, 2713.47, 146527.38], + [1549017960000, 2713.49, 2714.43, 2713.48, 2714.06, 151987.36], + [1549018020000, 2714.04, 2714.04, 2712.94, 2712.94, 135647], + [1549018080000, 2712.64, 2713.07, 2712.5, 2713.05, 141078.6], + [1549018140000, 2713.11, 2713.64, 2712.54, 2712.56, 135628], + [1549018200000, 2712.55, 2712.7, 2712.2, 2712.21, 141034.92], + [1549018260000, 2712.12, 2713.05, 2712.06, 2712.34, 138329.34], + [1549018320000, 2712.27, 2712.3, 2710.6, 2710.6, 140951.2], + [1549018380000, 2710.56, 2710.82, 2710.25, 2710.68, 146376.72], + [1549018440000, 2710.45, 2711.03, 2709.6, 2709.6, 143608.8], + [1549018500000, 2709.59, 2709.59, 2708.06, 2708.68, 140851.36], + [1549018560000, 2708.71, 2709.26, 2708.43, 2708.43, 140838.36], + [1549018620000, 2708.32, 2708.64, 2707.11, 2707.34, 146196.36], + [1549018680000, 2707.32, 2707.84, 2707.32, 2707.66, 146213.64], + [1549018740000, 2707.71, 2708.26, 2707.71, 2708.25, 154370.25], + [1549018800000, 2708.24, 2708.25, 2706.55, 2706.6, 135330], + [1549018860000, 2706.59, 2706.85, 2705.92, 2706.39, 146145.06], + [1549018920000, 2706.45, 2706.48, 2703.34, 2703.93, 156827.94], + [1549018980000, 2704.05, 2705.12, 2704.05, 2705.07, 143368.71], + [1549019040000, 2705.09, 2706.12, 2704.99, 2706.09, 140716.68], + [1549019100000, 2706.11, 2707.23, 2706.08, 2706.73, 148870.15], + [1549019160000, 2706.69, 2708.2, 2706.34, 2708.11, 146237.94], + [1549019220000, 2708.1, 2708.61, 2708.08, 2708.49, 143549.97], + [1549019280000, 2708.5, 2708.55, 2707.86, 2707.91, 132687.59], + [1549019340000, 2707.9, 2709.36, 2707.9, 2709.36, 138177.36], + [1549019400000, 2709.38, 2709.71, 2708.85, 2708.95, 151701.2], + [1549019460000, 2708.99, 2709.6, 2708.99, 2709.6, 135480], + [1549019520000, 2709.56, 2709.6, 2708.19, 2708.36, 154376.52], + [1549019580000, 2708.37, 2708.98, 2708.37, 2708.98, 143575.94], + [1549019640000, 2709.01, 2709.16, 2708.33, 2708.5, 151676], + [1549019700000, 2708.43, 2709.39, 2708.43, 2709.39, 157144.62], + [1549019760000, 2709.42, 2709.46, 2708.92, 2709.3, 149011.5], + [1549019820000, 2709.32, 2710.69, 2709.3, 2710.54, 130105.92], + [1549019880000, 2710.58, 2710.58, 2709.53, 2709.55, 138187.05], + [1549019940000, 2709.57, 2709.62, 2709.24, 2709.28, 135464], + [1549020000000, 2709.37, 2709.37, 2708.19, 2708.22, 157076.76], + [1549020060000, 2708.17, 2708.4, 2707.89, 2708.27, 135413.5], + [1549020120000, 2708.23, 2710.59, 2708.23, 2709.99, 151759.44], + [1549020180000, 2709.96, 2711.04, 2709.84, 2711.04, 143685.12], + [1549020240000, 2711.16, 2711.37, 2710.45, 2710.52, 140947.04], + [1549020300000, 2710.53, 2710.68, 2710.26, 2710.36, 138228.36], + [1549020360000, 2710.31, 2711.36, 2710.31, 2711.3, 146410.2], + [1549020420000, 2711.34, 2711.48, 2710.67, 2710.67, 121980.15], + [1549020480000, 2710.69, 2711.45, 2710.69, 2711.28, 151831.68], + [1549020540000, 2711.3, 2711.93, 2711.3, 2711.51, 130152.48], + [1549020600000, 2711.48, 2711.51, 2710.57, 2710.58, 143660.74], + [1549020660000, 2710.53, 2710.74, 2709.66, 2709.79, 140909.08], + [1549020720000, 2709.83, 2710.6, 2709.64, 2710.6, 138240.6], + [1549020780000, 2710.61, 2710.81, 2709.82, 2709.97, 138208.47], + [1549020840000, 2709.96, 2710.24, 2709.5, 2710.12, 138216.12], + [1549020900000, 2710.14, 2710.82, 2710.1, 2710.21, 130090.08], + [1549020960000, 2710.01, 2710.56, 2710, 2710.37, 159911.83], + [1549021020000, 2710.34, 2711.21, 2710.33, 2711.08, 138265.08], + [1549021080000, 2711.04, 2711.04, 2710.17, 2710.2, 138220.2], + [1549021140000, 2710.25, 2710.67, 2710.25, 2710.54, 132816.46], + [1549021200000, 2710.55, 2710.82, 2709.99, 2710.13, 140926.76], + [1549021260000, 2710.17, 2711.54, 2710.17, 2711.43, 143705.79], + [1549021320000, 2711.41, 2711.72, 2711.08, 2711.09, 149109.95], + [1549021380000, 2711.1, 2711.94, 2711.07, 2711.92, 146443.68], + [1549021440000, 2711.9, 2712.19, 2711.9, 2712.02, 141025.04], + [1549021500000, 2712, 2712.48, 2712, 2712.34, 113918.28], + [1549021560000, 2712.36, 2712.78, 2712.1, 2712.1, 113908.2], + [1549021620000, 2712.12, 2712.25, 2711.48, 2711.48, 135574], + [1549021680000, 2711.5, 2711.57, 2710.3, 2710.3, 157197.4], + [1549021740000, 2710.28, 2711.96, 2710.28, 2711.96, 154581.72], + [1549021800000, 2712, 2712.51, 2711.73, 2712.5, 146475], + [1549021860000, 2712.52, 2713, 2712.3, 2712.87, 130217.76], + [1549021920000, 2712.9, 2713.13, 2712.78, 2713.06, 130226.88], + [1549021980000, 2713.1, 2713.28, 2712.94, 2713.09, 146506.86], + [1549022040000, 2712.99, 2713.67, 2712.74, 2713.67, 130256.16], + [1549022100000, 2713.69, 2714.01, 2713.33, 2714.01, 143842.53], + [1549022160000, 2714.02, 2714.06, 2713.53, 2714, 149270], + [1549022220000, 2714.01, 2715.05, 2713.91, 2714.94, 149321.7], + [1549022280000, 2714.93, 2714.93, 2714.31, 2714.65, 154735.05], + [1549022340000, 2714.62, 2715.13, 2714.36, 2714.38, 138433.38], + [1549022400000, 2714.37, 2714.89, 2714.37, 2714.58, 133014.42], + [1549022460000, 2714.63, 2715, 2714.19, 2714.21, 130282.08], + [1549022520000, 2714.12, 2714.28, 2713.21, 2713.31, 124812.26], + [1549022580000, 2713.32, 2713.74, 2713.21, 2713.23, 141087.96], + [1549022640000, 2713.24, 2713.97, 2713.13, 2713.89, 135694.5], + [1549022700000, 2713.91, 2714.22, 2713.28, 2713.28, 141090.56], + [1549022760000, 2713.29, 2713.74, 2713.26, 2713.4, 149237], + [1549022820000, 2713.14, 2713.75, 2713.02, 2713.75, 124832.5], + [1549022880000, 2713.8, 2713.93, 2713.46, 2713.47, 149240.85], + [1549022940000, 2713.48, 2713.69, 2712.96, 2712.96, 130222.08], + [1549023000000, 2712.97, 2713.12, 2712.52, 2712.56, 141053.12], + [1549023060000, 2712.58, 2713.08, 2712.44, 2713.08, 132940.92], + [1549023120000, 2713.07, 2713.07, 2711.88, 2712.02, 141025.04], + [1549023180000, 2712.03, 2712.54, 2711.91, 2712.46, 130198.08], + [1549023240000, 2712.52, 2712.68, 2712.18, 2712.45, 130197.6], + [1549023300000, 2712.46, 2712.49, 2711.81, 2711.82, 132879.18], + [1549023360000, 2711.83, 2712.1, 2711.48, 2711.7, 141008.4], + [1549023420000, 2711.69, 2711.91, 2711.52, 2711.54, 132865.46], + [1549023480000, 2711.53, 2712.02, 2711.53, 2712.02, 130176.96], + [1549023540000, 2711.99, 2712.03, 2710.99, 2710.99, 119283.56], + [1549023600000, 2710.97, 2711.1, 2710.54, 2710.61, 140951.72], + [1549023660000, 2710.63, 2710.78, 2709.55, 2709.6, 140899.2], + [1549023720000, 2709.71, 2709.84, 2709.27, 2709.42, 119214.48], + [1549023780000, 2709.39, 2709.53, 2707.99, 2708.14, 151655.84], + [1549023840000, 2708.05, 2708.25, 2708.05, 2708.21, 132702.29], + [1549023900000, 2708.22, 2708.45, 2707.11, 2707.11, 127234.17], + [1549023960000, 2707.01, 2707.14, 2706.04, 2706.92, 157001.36], + [1549024020000, 2706.89, 2707.2, 2706.68, 2707.13, 127235.11], + [1549024080000, 2707.14, 2707.3, 2706.81, 2707.11, 135355.5], + [1549024140000, 2707.13, 2707.51, 2707.12, 2707.38, 138076.38], + [1549024200000, 2707.4, 2708.04, 2707.4, 2707.91, 148935.05], + [1549024260000, 2707.93, 2707.93, 2707.22, 2707.24, 132654.76], + [1549024320000, 2707.23, 2707.55, 2706.54, 2707.08, 146182.32], + [1549024380000, 2707.09, 2708.35, 2707.08, 2708.19, 140825.88], + [1549024440000, 2708.18, 2708.35, 2707.94, 2707.94, 124565.24], + [1549024500000, 2707.78, 2707.93, 2707.53, 2707.67, 127260.49], + [1549024560000, 2707.71, 2708.79, 2707.71, 2708.77, 130020.96], + [1549024620000, 2708.88, 2708.88, 2708.04, 2708.04, 138110.04], + [1549024680000, 2707.98, 2708.33, 2707.38, 2707.69, 143507.57], + [1549024740000, 2707.7, 2707.85, 2707.47, 2707.62, 108304.8], + [1549024800000, 2707.54, 2707.77, 2706.07, 2706.07, 138009.57], + [1549024860000, 2705.8, 2706.14, 2705.24, 2706.11, 135305.5], + [1549024920000, 2706.09, 2707.09, 2706.05, 2707.09, 146182.86], + [1549024980000, 2707.14, 2707.81, 2707.07, 2707.81, 148929.55], + [1549025040000, 2707.79, 2708.1, 2707.66, 2707.66, 132675.34], + [1549025100000, 2707.67, 2707.92, 2707.4, 2707.78, 121850.1], + [1549025160000, 2707.77, 2708.35, 2707.66, 2708.05, 132694.45], + [1549025220000, 2708.03, 2708.03, 2707.08, 2707.09, 135354.5], + [1549025280000, 2707.08, 2708.3, 2706.88, 2708.3, 138123.3], + [1549025340000, 2708.31, 2708.97, 2708.23, 2708.97, 116485.71], + [1549025400000, 2708.99, 2708.99, 2708.46, 2708.86, 138151.86], + [1549025460000, 2708.84, 2708.91, 2708.17, 2708.17, 138116.67], + [1549025520000, 2708.16, 2708.16, 2707.74, 2707.76, 140803.52], + [1549025580000, 2707.78, 2708.67, 2707.78, 2708.57, 138137.07], + [1549025640000, 2708.58, 2708.95, 2708.02, 2708.02, 127276.94], + [1549025700000, 2708.03, 2708.11, 2707.51, 2707.51, 121837.95], + [1549025760000, 2707.49, 2707.99, 2707.37, 2707.95, 116441.85], + [1549025820000, 2708.19, 2708.58, 2708.07, 2708.1, 138113.1], + [1549025880000, 2708.09, 2708.51, 2707.69, 2708.5, 135425], + [1549025940000, 2708.46, 2708.74, 2708.46, 2708.46, 127297.62], + [1549026000000, 2708.39, 2708.62, 2708.07, 2708.08, 124571.68], + [1549026060000, 2708.07, 2708.49, 2707.33, 2707.34, 148903.7], + [1549026120000, 2707.36, 2708.54, 2707.36, 2708.54, 127301.38], + [1549026180000, 2708.55, 2708.67, 2708.12, 2708.2, 129993.6], + [1549026240000, 2708.18, 2708.26, 2707.87, 2707.87, 121854.15], + [1549026300000, 2707.84, 2707.84, 2707.47, 2707.59, 138087.09], + [1549026360000, 2707.6, 2707.73, 2707.26, 2707.44, 129957.12], + [1549026420000, 2707.43, 2707.83, 2707.19, 2707.81, 138098.31], + [1549026480000, 2707.79, 2708.64, 2707.79, 2708.63, 127305.61], + [1549026540000, 2708.61, 2709.44, 2708.61, 2709.43, 149018.65], + [1549026600000, 2709.42, 2709.45, 2708.83, 2709.01, 143577.53], + [1549026660000, 2709.02, 2709.18, 2708.79, 2708.84, 130024.32], + [1549026720000, 2708.79, 2708.8, 2708.23, 2708.23, 132703.27], + [1549026780000, 2708.22, 2708.22, 2707.6, 2708.08, 119155.52], + [1549026840000, 2708.09, 2708.35, 2707.91, 2708.33, 127291.51], + [1549026900000, 2708.27, 2708.27, 2707.69, 2707.69, 129969.12], + [1549026960000, 2707.68, 2708.21, 2707.54, 2708.12, 127281.64], + [1549027020000, 2708.09, 2708.09, 2706.68, 2706.89, 140758.28], + [1549027080000, 2706.88, 2706.88, 2706.28, 2706.35, 135317.5], + [1549027140000, 2706.28, 2706.65, 2705.44, 2705.65, 137988.15], + [1549027200000, 2705.67, 2706.51, 2705.53, 2706.44, 138028.44], + [1549027260000, 2706.45, 2706.45, 2705.7, 2705.97, 124474.62], + [1549027320000, 2705.98, 2705.98, 2704.88, 2704.93, 146066.22], + [1549027380000, 2704.9, 2705.36, 2704.79, 2704.84, 135242], + [1549027440000, 2704.86, 2705.1, 2704.46, 2705.1, 148780.5], + [1549027500000, 2705.09, 2705.19, 2704.96, 2705.07, 116318.01], + [1549027560000, 2705.09, 2706.33, 2705.09, 2706.26, 146138.04], + [1549027620000, 2706.25, 2706.66, 2706.22, 2706.59, 121796.55], + [1549027680000, 2706.58, 2707.05, 2706.58, 2707.05, 121817.25], + [1549027740000, 2707.06, 2707.13, 2706.75, 2706.97, 140762.44], + [1549027800000, 2706.98, 2707.31, 2706.86, 2707.2, 129945.6], + [1549027860000, 2707.18, 2707.79, 2706.75, 2707.79, 143512.87], + [1549027920000, 2707.82, 2708.08, 2707.75, 2707.78, 132681.22], + [1549027980000, 2707.81, 2707.83, 2707.5, 2707.81, 119143.64], + [1549028040000, 2707.79, 2708.41, 2707.79, 2708.39, 119169.16], + [1549028100000, 2708.4, 2708.4, 2707.93, 2707.93, 121856.85], + [1549028160000, 2707.92, 2708.06, 2707.39, 2707.4, 143492.2], + [1549028220000, 2707.37, 2708.24, 2707.34, 2708.21, 135410.5], + [1549028280000, 2708.2, 2708.21, 2707.64, 2708, 132692], + [1549028340000, 2707.99, 2708.47, 2707.99, 2708.34, 121875.3], + [1549028400000, 2708.35, 2708.5, 2708.29, 2708.39, 135419.5], + [1549028460000, 2708.38, 2708.57, 2708.15, 2708.23, 127286.81], + [1549028520000, 2708.22, 2708.29, 2707.99, 2708.21, 129994.08], + [1549028580000, 2708.22, 2708.22, 2707.63, 2707.64, 138089.64], + [1549028640000, 2707.62, 2707.62, 2706.88, 2707.02, 129936.96], + [1549028700000, 2707, 2707, 2705.72, 2705.72, 129874.56], + [1549028760000, 2705.73, 2705.73, 2704.11, 2704.34, 137921.34], + [1549028820000, 2704.38, 2704.46, 2703.29, 2704.37, 146035.98], + [1549028880000, 2704.34, 2705.3, 2704.33, 2705.3, 140675.6], + [1549028940000, 2705.28, 2705.72, 2705.15, 2705.33, 143382.49], + [1549029000000, 2705.32, 2705.74, 2705.3, 2705.74, 129875.52], + [1549029060000, 2705.76, 2706.2, 2705.59, 2706.15, 138013.65], + [1549029120000, 2706.16, 2706.21, 2705.86, 2706.18, 116365.74], + [1549029180000, 2706, 2706, 2705.07, 2705.57, 140689.64], + [1549029240000, 2705.67, 2706.11, 2705.67, 2706.07, 121773.15], + [1549029300000, 2706.09, 2706.16, 2705.42, 2705.42, 124449.32], + [1549029360000, 2705.38, 2706.02, 2705.34, 2705.69, 127167.43], + [1549029420000, 2705.66, 2705.81, 2705.32, 2705.8, 127172.6], + [1549029480000, 2705.78, 2706.12, 2705.7, 2706.12, 138012.12], + [1549029540000, 2706.11, 2706.44, 2706.09, 2706.23, 127192.81], + [1549029600000, 2706.26, 2706.35, 2705.79, 2706.33, 121784.85], + [1549029660000, 2706.32, 2706.47, 2704.6, 2704.63, 148754.65], + [1549029720000, 2704.67, 2704.82, 2703.28, 2703.87, 140601.24], + [1549029780000, 2703.91, 2704.32, 2703.14, 2703.14, 140563.28], + [1549029840000, 2703, 2703.05, 2702.57, 2702.66, 132430.34], + [1549029900000, 2702.63, 2702.69, 2701.7, 2701.7, 137786.7], + [1549029960000, 2701.72, 2702.74, 2701.42, 2702.68, 151350.08], + [1549030020000, 2702.69, 2702.92, 2702.53, 2702.71, 127027.37], + [1549030080000, 2702.74, 2702.76, 2701.79, 2702.22, 143217.66], + [1549030140000, 2702.24, 2702.55, 2701.94, 2702.43, 145931.22], + [1549030200000, 2702.45, 2703.13, 2702.45, 2702.72, 135136], + [1549030260000, 2702.74, 2702.78, 2701.8, 2701.85, 132390.65], + [1549030320000, 2701.89, 2703.3, 2701.44, 2703.18, 143268.54], + [1549030380000, 2703.15, 2703.15, 2702.66, 2702.72, 140541.44], + [1549030440000, 2702.53, 2702.55, 2701.93, 2702.41, 135120.5], + [1549030500000, 2702.39, 2702.48, 2702.19, 2702.48, 124314.08], + [1549030560000, 2702.49, 2702.77, 2702.07, 2702.53, 151341.68], + [1549030620000, 2702.56, 2702.93, 2702.56, 2702.75, 135137.5], + [1549030680000, 2702.85, 2702.85, 2701.25, 2701.58, 137780.58], + [1549030740000, 2701.6, 2701.7, 2700.32, 2700.34, 153919.38], + [1549030800000, 2700.35, 2700.83, 2699.99, 2699.99, 137699.49], + [1549030860000, 2700.02, 2700.69, 2699.85, 2700.6, 135030], + [1549030920000, 2700.62, 2701.55, 2700.58, 2701.55, 137779.05], + [1549030980000, 2701.56, 2701.77, 2700.74, 2700.74, 137737.74], + [1549031040000, 2700.76, 2701.8, 2700.71, 2701.59, 143184.27], + [1549031100000, 2701.65, 2701.72, 2700.13, 2700.16, 126907.52], + [1549031160000, 2700, 2700.78, 2699.64, 2700.71, 143137.63], + [1549031220000, 2700.69, 2700.7, 2700.12, 2700.58, 124226.68], + [1549031280000, 2700.61, 2700.72, 2699.93, 2699.95, 148497.25], + [1549031340000, 2699.96, 2700.96, 2699.96, 2700.9, 135045], + [1549031400000, 2700.78, 2701.05, 2700.74, 2701.02, 132349.98], + [1549031460000, 2701.04, 2701.84, 2700.77, 2701.82, 154003.74], + [1549031520000, 2701.84, 2702.42, 2701.78, 2701.93, 129692.64], + [1549031580000, 2701.95, 2702.18, 2701.33, 2702.18, 127002.46], + [1549031640000, 2702.2, 2703.55, 2702.2, 2703.55, 148695.25], + [1549031700000, 2703.56, 2703.63, 2703.22, 2703.36, 127057.92], + [1549031760000, 2703.33, 2703.33, 2702.36, 2702.76, 145949.04], + [1549031820000, 2702.78, 2703.52, 2702.78, 2703.04, 129745.92], + [1549031880000, 2703.03, 2703.04, 2702.3, 2702.43, 137823.93], + [1549031940000, 2702.45, 2702.48, 2701.74, 2701.94, 129693.12], + [1549032000000, 2701.91, 2702.78, 2701.79, 2702.71, 132432.79], + [1549032060000, 2702.73, 2703.13, 2702.42, 2702.91, 145957.14], + [1549032120000, 2702.93, 2703.26, 2702.56, 2703.26, 127053.22], + [1549032180000, 2703.27, 2703.33, 2702.66, 2703.21, 132457.29], + [1549032240000, 2703.23, 2703.64, 2703.21, 2703.62, 124366.52], + [1549032300000, 2703.63, 2703.64, 2702.56, 2703.18, 148674.9], + [1549032360000, 2703.17, 2703.33, 2702.25, 2702.6, 127022.2], + [1549032420000, 2702.61, 2703.41, 2702.61, 2703.39, 124355.94], + [1549032480000, 2703.37, 2703.44, 2701.8, 2701.8, 143195.4], + [1549032540000, 2701.83, 2701.89, 2701.21, 2701.88, 135094], + [1549032600000, 2701.86, 2702, 2701.08, 2701.08, 129651.84], + [1549032660000, 2701.14, 2701.96, 2701.14, 2701.27, 132362.23], + [1549032720000, 2701.26, 2701.26, 2700.44, 2700.68, 135034], + [1549032780000, 2700.51, 2700.51, 2698.74, 2699.63, 132281.87], + [1549032840000, 2699.67, 2699.86, 2698.62, 2699.39, 143067.67], + [1549032900000, 2699.36, 2699.36, 2698.37, 2698.38, 121427.1], + [1549032960000, 2698.41, 2698.78, 2698.04, 2698.04, 134902], + [1549033020000, 2698, 2698.81, 2698, 2698.72, 137634.72], + [1549033080000, 2698.71, 2699.51, 2698.69, 2699.34, 132267.66], + [1549033140000, 2699.36, 2699.6, 2699.19, 2699.57, 140377.64], + [1549033200000, 2699.6, 2699.6, 2699.12, 2699.55, 132277.95], + [1549033260000, 2699.62, 2700.02, 2699, 2699.3, 132265.7], + [1549033320000, 2699.29, 2699.29, 2698.53, 2698.88, 145739.52], + [1549033380000, 2698.87, 2699.03, 2697.63, 2697.7, 137582.7], + [1549033440000, 2697.67, 2698.61, 2697.3, 2698.31, 126820.57], + [1549033500000, 2698.32, 2698.99, 2698.31, 2698.84, 134942], + [1549033560000, 2698.74, 2698.74, 2697.67, 2697.71, 126792.37], + [1549033620000, 2697.72, 2698.71, 2697.72, 2698.69, 137633.19], + [1549033680000, 2698.7, 2699.16, 2698.54, 2699.09, 129556.32], + [1549033740000, 2699.15, 2699.59, 2698.45, 2698.45, 140319.4], + [1549033800000, 2698.43, 2698.65, 2697.51, 2697.63, 137579.13], + [1549033860000, 2697.64, 2697.75, 2697.17, 2697.38, 132171.62], + [1549033920000, 2697.37, 2698.7, 2696.88, 2698.7, 129537.6], + [1549033980000, 2698.76, 2698.92, 2698.57, 2698.7, 124140.2], + [1549034040000, 2698.69, 2699.03, 2698.2, 2698.2, 129513.6], + [1549034100000, 2698.22, 2698.84, 2698.02, 2698.73, 143032.69], + [1549034160000, 2698.74, 2699.6, 2698.53, 2699.6, 137679.6], + [1549034220000, 2699.62, 2700.75, 2699.19, 2700.68, 135034], + [1549034280000, 2700.66, 2701.03, 2700.03, 2700.97, 143151.41], + [1549034340000, 2700.92, 2701.4, 2700.13, 2700.15, 137707.65], + [1549034400000, 2700.23, 2700.69, 2699.66, 2700.12, 121505.4], + [1549034460000, 2700.13, 2701.01, 2699.94, 2699.94, 143096.82], + [1549034520000, 2699.96, 2700.28, 2699.71, 2700.04, 129601.92], + [1549034580000, 2699.98, 2700.39, 2699.49, 2700.39, 145821.06], + [1549034640000, 2700.32, 2700.61, 2700.01, 2700.24, 132311.76], + [1549034700000, 2700.25, 2700.72, 2700.25, 2700.51, 126923.97], + [1549034760000, 2700.5, 2700.59, 2699.81, 2699.89, 145794.06], + [1549034820000, 2699.9, 2700.24, 2699.46, 2699.5, 134975], + [1549034880000, 2699.51, 2699.93, 2699.29, 2699.46, 145770.84], + [1549034940000, 2699.45, 2699.58, 2698.9, 2699.54, 129577.92], + [1549035000000, 2699.52, 2701.41, 2699.52, 2701.39, 148576.45], + [1549035060000, 2701.38, 2702.51, 2701.33, 2702.35, 143224.55], + [1549035120000, 2702.22, 2702.26, 2701.81, 2702.07, 137805.57], + [1549035180000, 2702.06, 2702.99, 2702.06, 2702.99, 140555.48], + [1549035240000, 2702.97, 2703.85, 2702.75, 2703.79, 137893.29], + [1549035300000, 2703.78, 2704.02, 2703.32, 2703.34, 113540.28], + [1549035360000, 2703.32, 2703.58, 2703.12, 2703.27, 129756.96], + [1549035420000, 2703.28, 2703.39, 2702.9, 2703.19, 132456.31], + [1549035480000, 2703.22, 2704.71, 2703.22, 2704.71, 132530.79], + [1549035540000, 2704.7, 2704.82, 2704.48, 2704.62, 137935.62], + [1549035600000, 2704.6, 2704.61, 2704.13, 2704.45, 135222.5], + [1549035660000, 2704.44, 2704.44, 2704.18, 2704.3, 108172], + [1549035720000, 2704.29, 2704.29, 2703.58, 2703.8, 140597.6], + [1549035780000, 2703.78, 2703.92, 2703.28, 2703.31, 140572.12], + [1549035840000, 2703.3, 2703.82, 2703.3, 2703.51, 148693.05], + [1549035900000, 2703.52, 2704.29, 2703.48, 2704.29, 127101.63], + [1549035960000, 2704.27, 2704.79, 2704.24, 2704.26, 140621.52], + [1549036020000, 2704.11, 2704.73, 2704.11, 2704.44, 132517.56], + [1549036080000, 2704.42, 2704.42, 2703.65, 2703.65, 121664.25], + [1549036140000, 2703.76, 2703.84, 2703.27, 2703.37, 132465.13], + [1549036200000, 2703.42, 2703.83, 2703.2, 2703.22, 124348.12], + [1549036260000, 2703.2, 2703.62, 2702.72, 2702.73, 137839.23], + [1549036320000, 2702.74, 2703.01, 2702.72, 2702.75, 135137.5], + [1549036380000, 2702.73, 2702.73, 2702.55, 2702.71, 137838.21], + [1549036440000, 2702.72, 2703.34, 2702.71, 2703.31, 137868.81], + [1549036500000, 2703.3, 2703.71, 2703.25, 2703.32, 145979.28], + [1549036560000, 2704.27, 2704.87, 2703.86, 2704.87, 140653.24], + [1549036620000, 2704.88, 2705.05, 2704.56, 2705, 151480], + [1549036680000, 2705.05, 2705.46, 2705.05, 2705.36, 140678.72], + [1549036740000, 2705.38, 2705.73, 2705.29, 2705.45, 132567.05], + [1549036800000, 2705.46, 2706.91, 2705.35, 2706.14, 119070.16], + [1549036860000, 2706.08, 2706.24, 2706.08, 2706.24, 29768.64], + [1549036920000, 2706.25, 2706.4, 2706.25, 2706.4, 46008.8], + [1549036980000, 2706.41, 2706.5, 2706.41, 2706.5, 27065], + [1549037040000, 2706.51, 2706.53, 2706.51, 2706.53, 8119.59], + [1549272660000, 2706.49, 2706.49, 2704.93, 2705.92, 156943.36], + [1549272720000, 2705.93, 2706.09, 2704.17, 2704.54, 154158.78], + [1549272780000, 2704.56, 2705.51, 2704.49, 2705, 151480], + [1549272840000, 2705.09, 2706.25, 2705.09, 2705.83, 151526.48], + [1549272900000, 2705.86, 2706.06, 2704.94, 2705.01, 156890.58], + [1549272960000, 2705.03, 2705.92, 2704.79, 2705.92, 148825.6], + [1549273020000, 2705.89, 2705.89, 2705.05, 2705.5, 148802.5], + [1549273080000, 2705.46, 2705.46, 2701.78, 2702.3, 151328.8], + [1549273140000, 2702.39, 2702.95, 2702.15, 2702.45, 156742.1], + [1549273200000, 2702.36, 2702.75, 2701.54, 2702.65, 156753.7], + [1549273260000, 2702.64, 2702.98, 2702.35, 2702.35, 151331.6], + [1549273320000, 2702.27, 2702.59, 2702.11, 2702.56, 159451.04], + [1549273380000, 2702.61, 2703.16, 2702.37, 2703.02, 159478.18], + [1549273440000, 2703.06, 2703.3, 2702.3, 2703.03, 151369.68], + [1549273500000, 2703.1, 2703.1, 2701.83, 2701.99, 148609.45], + [1549273560000, 2702.01, 2703.54, 2701.84, 2703.54, 164915.94], + [1549273620000, 2703.53, 2704.43, 2703.49, 2704.27, 148734.85], + [1549273680000, 2704.31, 2705.55, 2704.18, 2705.49, 148801.95], + [1549273740000, 2705.5, 2706.85, 2705.5, 2706.82, 146168.28], + [1549273800000, 2706.85, 2707.43, 2706.35, 2707.43, 157030.94], + [1549273860000, 2707.42, 2707.66, 2707.27, 2707.61, 151626.16], + [1549273920000, 2707.6, 2708.06, 2705.97, 2706.16, 146132.64], + [1549273980000, 2706.18, 2707.29, 2706.18, 2706.9, 154293.3], + [1549274040000, 2706.91, 2707.09, 2706.63, 2706.85, 151583.6], + [1549274100000, 2706.97, 2707.47, 2706.53, 2707.33, 157025.14], + [1549274160000, 2707.25, 2707.75, 2706.67, 2706.7, 165108.7], + [1549274220000, 2706.69, 2706.87, 2704.99, 2705.04, 137957.04], + [1549274280000, 2705.06, 2705.81, 2705.06, 2705.74, 159638.66], + [1549274340000, 2705.71, 2706.72, 2705.71, 2706.53, 143446.09], + [1549274400000, 2706.5, 2706.57, 2705.21, 2705.21, 156902.18], + [1549274460000, 2705.26, 2705.4, 2702, 2702.07, 143209.71], + [1549274520000, 2702.11, 2702.13, 2698.86, 2698.94, 153839.58], + [1549274580000, 2698.96, 2700.08, 2698.96, 2699.92, 148495.6], + [1549274640000, 2700.03, 2701.19, 2699.92, 2700.66, 153937.62], + [1549274700000, 2700.68, 2700.81, 2700.24, 2700.24, 159314.16], + [1549274760000, 2700.22, 2700.22, 2698.75, 2699.22, 156554.76], + [1549274820000, 2699.06, 2700.84, 2699.02, 2700.78, 135039], + [1549274880000, 2700.79, 2701.14, 2700.6, 2701.14, 143160.42], + [1549274940000, 2701.17, 2701.43, 2700.21, 2701.36, 162081.6], + [1549275000000, 2701.39, 2701.46, 2700.14, 2700.81, 143142.93], + [1549275060000, 2700.78, 2701.3, 2700.1, 2701.3, 140467.6], + [1549275120000, 2701.33, 2702.75, 2701.33, 2702.59, 140534.68], + [1549275180000, 2702.61, 2703.96, 2702.6, 2703.73, 154112.61], + [1549275240000, 2703.69, 2705.18, 2703.68, 2705.13, 156897.54], + [1549275300000, 2705.05, 2705.35, 2704.72, 2705.28, 143379.84], + [1549275360000, 2705.25, 2705.96, 2705.25, 2705.45, 135272.5], + [1549275420000, 2705.5, 2705.85, 2704.94, 2705.04, 143367.12], + [1549275480000, 2705, 2705.11, 2704.61, 2705.11, 143370.83], + [1549275540000, 2705.17, 2705.7, 2704.87, 2705.14, 146077.56], + [1549275600000, 2705.11, 2705.17, 2704, 2704.35, 151443.6], + [1549275660000, 2704.31, 2704.5, 2704.11, 2704.5, 156861], + [1549275720000, 2704.56, 2704.56, 2703.68, 2703.94, 143308.82], + [1549275780000, 2703.96, 2704.94, 2703.96, 2704.21, 137914.71], + [1549275840000, 2704.12, 2704.12, 2702.38, 2702.38, 143226.14], + [1549275900000, 2702.36, 2702.82, 2702.2, 2702.26, 132410.74], + [1549275960000, 2702.13, 2702.15, 2700.7, 2700.71, 145838.34], + [1549276020000, 2700.77, 2702.23, 2700.77, 2702.17, 137810.67], + [1549276080000, 2702.16, 2702.31, 2701.52, 2701.54, 126972.38], + [1549276140000, 2701.53, 2701.72, 2701.34, 2701.39, 137770.89], + [1549276200000, 2701.38, 2701.85, 2700.97, 2701.76, 137789.76], + [1549276260000, 2701.77, 2703.05, 2701.39, 2703.05, 135152.5], + [1549276320000, 2703.01, 2703.04, 2702.31, 2702.31, 135115.5], + [1549276380000, 2702.32, 2703.24, 2702.17, 2703.14, 137860.14], + [1549276440000, 2703.15, 2703.52, 2703.11, 2703.5, 124361], + [1549276500000, 2703.55, 2704.54, 2703.55, 2704.13, 148727.15], + [1549276560000, 2704.14, 2704.4, 2704.06, 2704.32, 132511.68], + [1549276620000, 2704.64, 2705.39, 2704.52, 2705.39, 146091.06], + [1549276680000, 2705.36, 2705.45, 2704.27, 2704.35, 146034.9], + [1549276740000, 2704.4, 2705.09, 2704.39, 2704.72, 146054.88], + [1549276800000, 2704.78, 2705.08, 2704.28, 2704.28, 143326.84], + [1549276860000, 2704.27, 2704.53, 2703.9, 2704.18, 137913.18], + [1549276920000, 2704.26, 2705.31, 2704.26, 2705.04, 137957.04], + [1549276980000, 2705.03, 2705.47, 2704.85, 2704.98, 143363.94], + [1549277040000, 2705, 2705.34, 2704.96, 2705.3, 124443.8], + [1549277100000, 2705.27, 2705.77, 2705.14, 2705.48, 148801.4], + [1549277160000, 2705.49, 2705.97, 2705.38, 2705.56, 135278], + [1549277220000, 2705.58, 2706.99, 2705.51, 2706.98, 146176.92], + [1549277280000, 2706.88, 2706.98, 2706.06, 2706.09, 140716.68], + [1549277340000, 2706.07, 2706.5, 2706.02, 2706.31, 140728.12], + [1549277400000, 2706.33, 2706.68, 2706.21, 2706.4, 154264.8], + [1549277460000, 2706.41, 2706.98, 2706.39, 2706.96, 143468.88], + [1549277520000, 2706.98, 2707.2, 2706.34, 2706.37, 132612.13], + [1549277580000, 2706.36, 2706.36, 2705.3, 2705.78, 146112.12], + [1549277640000, 2705.76, 2706.32, 2705.63, 2706.31, 140728.12], + [1549277700000, 2706.28, 2706.94, 2705.79, 2706.31, 154259.67], + [1549277760000, 2706.24, 2706.99, 2706.24, 2706.83, 116393.69], + [1549277820000, 2706.85, 2707.32, 2706.61, 2706.61, 143450.33], + [1549277880000, 2706.56, 2706.56, 2705.57, 2705.57, 146100.78], + [1549277940000, 2705.58, 2706.03, 2705.58, 2705.61, 140691.72], + [1549278000000, 2705.64, 2706.66, 2705.64, 2706.59, 151569.04], + [1549278060000, 2706.62, 2707.78, 2706.5, 2707.78, 143512.34], + [1549278120000, 2707.96, 2707.98, 2707.41, 2707.74, 138094.74], + [1549278180000, 2707.81, 2709.06, 2707.81, 2708.91, 146281.14], + [1549278240000, 2708.9, 2709.9, 2708.79, 2709.84, 146331.36], + [1549278300000, 2709.81, 2709.97, 2709.63, 2709.96, 124658.16], + [1549278360000, 2710, 2710.15, 2708.86, 2708.86, 138151.86], + [1549278420000, 2708.76, 2709.23, 2708.66, 2709.17, 127330.99], + [1549278480000, 2709.16, 2709.2, 2707.71, 2707.91, 146227.14], + [1549278540000, 2707.94, 2708.59, 2707.94, 2708.23, 138119.73], + [1549278600000, 2708.25, 2708.65, 2708.03, 2708.63, 138140.13], + [1549278660000, 2708.62, 2708.75, 2707.85, 2708.15, 132699.35], + [1549278720000, 2708.17, 2708.91, 2708.17, 2708.9, 146280.6], + [1549278780000, 2708.89, 2709.25, 2708.87, 2709.04, 124615.84], + [1549278840000, 2709.08, 2709.08, 2708.77, 2708.84, 135442], + [1549278900000, 2708.86, 2709.34, 2708.86, 2709.04, 130033.92], + [1549278960000, 2709.08, 2709.44, 2708.86, 2709.44, 130053.12], + [1549279020000, 2709.45, 2709.9, 2709.37, 2709.9, 127365.3], + [1549279080000, 2709.91, 2710.45, 2709.58, 2710.29, 132804.21], + [1549279140000, 2710.3, 2710.31, 2709.64, 2709.76, 132778.24], + [1549279200000, 2709.74, 2710.28, 2709.63, 2710.17, 116537.31], + [1549279260000, 2710.18, 2710.8, 2710.18, 2710.57, 111133.37], + [1549279320000, 2710.59, 2710.64, 2710.16, 2710.33, 135516.5], + [1549279380000, 2710.34, 2710.79, 2710.31, 2710.79, 127407.13], + [1549279440000, 2710.82, 2710.85, 2710.37, 2710.53, 140947.56], + [1549279500000, 2710.49, 2710.49, 2709.57, 2709.78, 135489], + [1549279560000, 2709.81, 2709.88, 2709.61, 2709.69, 143613.57], + [1549279620000, 2709.71, 2710.08, 2709.71, 2709.94, 130077.12], + [1549279680000, 2709.93, 2710.08, 2709.79, 2709.85, 124653.1], + [1549279740000, 2709.84, 2710.12, 2709.67, 2710.12, 138216.12], + [1549279800000, 2710.19, 2710.68, 2709.76, 2710.68, 138244.68], + [1549279860000, 2710.74, 2711.05, 2710.74, 2710.95, 146391.3], + [1549279920000, 2710.92, 2711.1, 2710.11, 2710.45, 135522.5], + [1549279980000, 2710.46, 2711.8, 2710.45, 2711.8, 132878.2], + [1549280040000, 2711.81, 2712.05, 2711.73, 2711.81, 116607.83], + [1549280100000, 2711.82, 2712.71, 2711.68, 2712.65, 141057.8], + [1549280160000, 2712.68, 2712.74, 2712, 2712.59, 143767.27], + [1549280220000, 2712.61, 2712.64, 2711.79, 2712.04, 141026.08], + [1549280280000, 2712.05, 2712.09, 2710.76, 2710.89, 138255.39], + [1549280340000, 2710.88, 2711.19, 2710.78, 2710.78, 127406.66], + [1549280400000, 2710.83, 2710.83, 2710.44, 2710.78, 127406.66], + [1549280460000, 2710.79, 2711.09, 2710.79, 2710.93, 130124.64], + [1549280520000, 2710.91, 2711.35, 2710.76, 2710.84, 130120.32], + [1549280580000, 2710.85, 2710.96, 2710.26, 2710.44, 138232.44], + [1549280640000, 2710.45, 2710.52, 2710.24, 2710.46, 138233.46], + [1549280700000, 2710.47, 2710.96, 2710.43, 2710.96, 135548], + [1549280760000, 2710.95, 2711.41, 2710.73, 2711.35, 132856.15], + [1549280820000, 2711.36, 2712.15, 2711.34, 2712.15, 124758.9], + [1549280880000, 2712.16, 2712.22, 2711.58, 2711.58, 132867.42], + [1549280940000, 2711.64, 2712.7, 2711.55, 2712.7, 130209.6], + [1549281000000, 2712.74, 2713.09, 2712.69, 2713.06, 149218.3], + [1549281060000, 2713.09, 2713.42, 2713.02, 2713.26, 141089.52], + [1549281120000, 2713.23, 2713.46, 2713.18, 2713.22, 113955.24], + [1549281180000, 2713.2, 2714.29, 2713.18, 2714.29, 135714.5], + [1549281240000, 2714.31, 2714.38, 2713.64, 2713.9, 130267.2], + [1549281300000, 2713.88, 2713.88, 2712.53, 2712.56, 141053.12], + [1549281360000, 2712.58, 2712.82, 2712.19, 2712.45, 130197.6], + [1549281420000, 2712.43, 2713.09, 2712.43, 2713.08, 130227.84], + [1549281480000, 2713.07, 2713.34, 2712.95, 2712.98, 119371.12], + [1549281540000, 2712.97, 2713.17, 2712.64, 2713.15, 135657.5], + [1549281600000, 2713.21, 2713.59, 2713.21, 2713.59, 113970.78], + [1549281660000, 2713.63, 2714.38, 2713.63, 2714.18, 132994.82], + [1549281720000, 2713.98, 2713.98, 2713.31, 2713.31, 130238.88], + [1549281780000, 2713.34, 2713.79, 2713.32, 2713.63, 124826.98], + [1549281840000, 2713.61, 2713.84, 2713.39, 2713.57, 135678.5], + [1549281900000, 2713.59, 2713.87, 2713.57, 2713.83, 119408.52], + [1549281960000, 2713.8, 2714.07, 2713.79, 2714.03, 116703.29], + [1549282020000, 2714.02, 2714.05, 2713.56, 2713.6, 116684.8], + [1549282080000, 2713.66, 2713.91, 2713.55, 2713.6, 130252.8], + [1549282140000, 2713.61, 2713.85, 2713.43, 2713.83, 119408.52], + [1549282200000, 2713.82, 2714.22, 2713.79, 2714.21, 130282.08], + [1549282260000, 2714.22, 2714.23, 2713.84, 2713.98, 105845.22], + [1549282320000, 2714.02, 2714.09, 2713.92, 2714.08, 119419.52], + [1549282380000, 2714.09, 2714.49, 2714.06, 2714.41, 116719.63], + [1549282440000, 2714.42, 2714.52, 2714.31, 2714.51, 138440.01], + [1549282500000, 2714.56, 2714.6, 2714.17, 2714.53, 122153.85], + [1549282560000, 2714.52, 2714.56, 2714.14, 2714.26, 143855.78], + [1549282620000, 2714.25, 2714.47, 2714.11, 2714.12, 124849.52], + [1549282680000, 2714.07, 2714.1, 2713.63, 2713.98, 122129.1], + [1549282740000, 2713.96, 2714.3, 2713.94, 2714.24, 127569.28], + [1549282800000, 2714.25, 2714.67, 2714.24, 2714.51, 138440.01], + [1549282860000, 2714.52, 2714.81, 2714.52, 2714.77, 127594.19], + [1549282920000, 2714.76, 2715, 2714.61, 2715, 146610], + [1549282980000, 2715.01, 2715.02, 2714.7, 2714.71, 138450.21], + [1549283040000, 2714.69, 2714.73, 2714.41, 2714.44, 141150.88], + [1549283100000, 2714.42, 2714.42, 2714.03, 2714.15, 124850.9], + [1549283160000, 2714.17, 2714.72, 2714.17, 2714.69, 122161.05], + [1549283220000, 2714.71, 2714.71, 2714.05, 2714.05, 135702.5], + [1549283280000, 2714.07, 2714.09, 2713.83, 2713.93, 119412.92], + [1549283340000, 2713.94, 2713.94, 2713.42, 2713.53, 119395.32], + [1549283400000, 2713.56, 2713.82, 2713.47, 2713.6, 132966.4], + [1549283460000, 2713.59, 2713.59, 2713.01, 2713.22, 124808.12], + [1549283520000, 2713.23, 2713.52, 2713.11, 2713.44, 130245.12], + [1549283580000, 2713.47, 2714.01, 2713.45, 2714.01, 119416.44], + [1549283640000, 2714.02, 2714.05, 2713.24, 2713.49, 124820.54], + [1549283700000, 2713.5, 2713.54, 2713.26, 2713.48, 122106.6], + [1549283760000, 2713.46, 2713.46, 2713.16, 2713.24, 116669.32], + [1549283820000, 2713.2, 2713.69, 2713.19, 2713.67, 113974.14], + [1549283880000, 2713.7, 2713.76, 2713.51, 2713.74, 105835.86], + [1549283940000, 2713.77, 2714.21, 2713.77, 2714.2, 124853.2], + [1549284000000, 2714.18, 2714.18, 2713.74, 2713.77, 119405.88], + [1549284060000, 2713.75, 2713.79, 2713.54, 2713.58, 138392.58], + [1549284120000, 2713.59, 2713.9, 2713.59, 2713.79, 141117.08], + [1549284180000, 2713.8, 2714.34, 2713.8, 2714.33, 124859.18], + [1549284240000, 2714.32, 2714.37, 2713.71, 2713.75, 122118.75], + [1549284300000, 2713.73, 2713.97, 2713.72, 2713.84, 124836.64], + [1549284360000, 2713.87, 2713.87, 2713.46, 2713.6, 127539.2], + [1549284420000, 2713.59, 2713.6, 2713.16, 2713.16, 116665.88], + [1549284480000, 2713.14, 2713.34, 2712.93, 2713.21, 122094.45], + [1549284540000, 2713.18, 2713.23, 2712.86, 2713.12, 127516.64], + [1549284600000, 2713.13, 2713.14, 2712.62, 2712.85, 127503.95], + [1549284660000, 2712.78, 2713.54, 2712.77, 2713.43, 127531.21], + [1549284720000, 2713.45, 2713.78, 2713.41, 2713.64, 113972.88], + [1549284780000, 2713.59, 2714.01, 2713.54, 2714.01, 97704.36], + [1549284840000, 2714, 2714.06, 2713.75, 2713.96, 143839.88], + [1549284900000, 2713.99, 2714.45, 2713.99, 2714.45, 124864.7], + [1549284960000, 2714.47, 2714.8, 2714.47, 2714.8, 111306.8], + [1549285020000, 2714.83, 2714.85, 2714.56, 2714.66, 122159.7], + [1549285080000, 2714.57, 2714.64, 2714.31, 2714.32, 111287.12], + [1549285140000, 2714.35, 2714.37, 2713.65, 2713.82, 130263.36], + [1549285200000, 2713.85, 2714.1, 2713.79, 2714.07, 124847.22], + [1549285260000, 2714.08, 2714.27, 2714.05, 2714.05, 132988.45], + [1549285320000, 2714.04, 2714.32, 2713.91, 2714.31, 108572.4], + [1549285380000, 2714.3, 2714.69, 2714.17, 2714.69, 108587.6], + [1549285440000, 2714.73, 2715.37, 2714.68, 2715.37, 122191.65], + [1549285500000, 2715.36, 2715.46, 2714.95, 2714.96, 135748], + [1549285560000, 2714.99, 2715.54, 2714.99, 2715.27, 122187.15], + [1549285620000, 2715.26, 2715.52, 2715.26, 2715.33, 133051.17], + [1549285680000, 2715.31, 2715.45, 2714.97, 2715.39, 133054.11], + [1549285740000, 2715.4, 2715.48, 2715.38, 2715.45, 114048.9], + [1549285800000, 2715.43, 2715.44, 2715.2, 2715.44, 108617.6], + [1549285860000, 2715.45, 2715.58, 2715.21, 2715.57, 114053.94], + [1549285920000, 2715.59, 2715.6, 2715.32, 2715.35, 133052.15], + [1549285980000, 2715.38, 2715.55, 2715.29, 2715.33, 111328.53], + [1549286040000, 2715.34, 2715.56, 2715.15, 2715.15, 138472.65], + [1549286100000, 2715.14, 2715.37, 2715.12, 2715.14, 116751.02], + [1549286160000, 2715.12, 2715.38, 2715.09, 2715.28, 119472.32], + [1549286220000, 2715.33, 2715.74, 2715.31, 2715.47, 114049.74], + [1549286280000, 2715.46, 2715.58, 2715.11, 2715.58, 116769.94], + [1549286340000, 2715.59, 2716, 2715.59, 2715.75, 105914.25], + [1549286400000, 2715.6, 2715.78, 2715.49, 2715.65, 114057.3], + [1549286460000, 2715.64, 2715.95, 2715.6, 2715.95, 108638], + [1549286520000, 2715.98, 2716.11, 2715.96, 2716.04, 114073.68], + [1549286580000, 2716.03, 2716.16, 2715.95, 2716.1, 119508.4], + [1549286640000, 2716.12, 2716.21, 2716.06, 2716.08, 114075.36], + [1549286700000, 2716.06, 2716.14, 2715.89, 2716.02, 119504.88], + [1549286760000, 2716, 2716, 2714.87, 2714.87, 127598.89], + [1549286820000, 2714.85, 2715.1, 2714.85, 2715.03, 116746.29], + [1549286880000, 2715.06, 2715.25, 2715, 2715.11, 127610.17], + [1549286940000, 2715.12, 2715.14, 2714.76, 2714.79, 116735.97], + [1549287000000, 2714.8, 2714.87, 2714.61, 2714.71, 127591.37], + [1549287060000, 2714.68, 2714.7, 2714.59, 2714.62, 119443.28], + [1549287120000, 2714.6, 2714.82, 2714.54, 2714.72, 97729.92], + [1549287180000, 2714.68, 2714.81, 2714.5, 2714.54, 124868.84], + [1549287240000, 2714.55, 2714.57, 2714.38, 2714.57, 127584.79], + [1549287300000, 2714.6, 2714.77, 2714.6, 2714.63, 114014.46], + [1549287360000, 2714.62, 2714.8, 2714.62, 2714.76, 105875.64], + [1549287420000, 2714.8, 2714.94, 2714.67, 2714.75, 114019.5], + [1549287480000, 2714.76, 2715.08, 2714.75, 2715, 124890], + [1549287540000, 2715.01, 2715.04, 2714.83, 2715.04, 133036.96], + [1549287600000, 2715.05, 2715.69, 2714.93, 2715.66, 143929.98], + [1549287660000, 2715.68, 2715.82, 2715.48, 2715.74, 127639.78], + [1549287720000, 2715.76, 2716.19, 2715.76, 2716.19, 122228.55], + [1549287780000, 2716.22, 2716.29, 2715.7, 2715.88, 108635.2], + [1549287840000, 2715.86, 2716, 2715.84, 2715.97, 108638.8], + [1549287900000, 2715.98, 2716.01, 2715.73, 2715.99, 135799.5], + [1549287960000, 2716.03, 2717.73, 2716.03, 2717.63, 141316.76], + [1549288020000, 2717.58, 2718.35, 2717.58, 2718.09, 130468.32], + [1549288080000, 2718.1, 2718.36, 2718.08, 2718.25, 144067.25], + [1549288140000, 2718.24, 2718.47, 2718.12, 2718.38, 108735.2], + [1549288200000, 2718.41, 2718.47, 2718.09, 2718.19, 138627.69], + [1549288260000, 2718.21, 2718.29, 2718.06, 2718.12, 122315.4], + [1549288320000, 2718.13, 2718.35, 2718.03, 2718.33, 119606.52], + [1549288380000, 2718.35, 2718.48, 2717.98, 2718.32, 125042.72], + [1549288440000, 2718.3, 2718.76, 2718.17, 2718.17, 130472.16], + [1549288500000, 2718.18, 2718.36, 2718.14, 2718.28, 106012.92], + [1549288560000, 2718.29, 2718.48, 2718.25, 2718.43, 130484.64], + [1549288620000, 2718.42, 2718.74, 2718.25, 2718.74, 130499.52], + [1549288680000, 2718.73, 2718.75, 2718.58, 2718.58, 106024.62], + [1549288740000, 2718.62, 2718.83, 2718.57, 2718.74, 116905.82], + [1549288800000, 2718.73, 2718.87, 2718.58, 2718.71, 133216.79], + [1549288860000, 2718.7, 2718.87, 2718.5, 2718.56, 133209.44], + [1549288920000, 2718.55, 2719.03, 2718.55, 2718.66, 108746.4], + [1549288980000, 2718.62, 2718.63, 2718.44, 2718.63, 125056.98], + [1549289040000, 2718.64, 2719.01, 2718.63, 2719, 141388], + [1549289100000, 2719.01, 2719.49, 2719.01, 2719.39, 116933.77], + [1549289160000, 2719.42, 2719.55, 2719.33, 2719.54, 92464.36], + [1549289220000, 2719.56, 2719.58, 2719.41, 2719.46, 106058.94], + [1549289280000, 2719.45, 2719.73, 2719.45, 2719.73, 97910.28], + [1549289340000, 2719.74, 2719.93, 2719.6, 2719.64, 106065.96], + [1549289400000, 2719.61, 2719.97, 2719.56, 2719.96, 103358.48], + [1549289460000, 2719.95, 2720.26, 2719.95, 2720.15, 138727.65], + [1549289520000, 2720.17, 2720.24, 2719.83, 2719.94, 119677.36], + [1549289580000, 2719.93, 2720.08, 2719.92, 2720.03, 119681.32], + [1549289640000, 2719.98, 2720.16, 2719.88, 2719.95, 133277.55], + [1549289700000, 2719.97, 2720.18, 2719.94, 2720.17, 114247.14], + [1549289760000, 2720.16, 2720.2, 2720.03, 2720.11, 136005.5], + [1549289820000, 2720.15, 2720.23, 2719.92, 2719.97, 114238.74], + [1549289880000, 2719.98, 2720.04, 2719.87, 2719.89, 114235.38], + [1549289940000, 2719.88, 2719.89, 2718.83, 2718.84, 130504.32], + [1549290000000, 2718.8, 2718.8, 2718.64, 2718.8, 125064.8], + [1549290060000, 2718.83, 2719.01, 2718.83, 2718.93, 122351.85], + [1549290120000, 2718.94, 2718.94, 2718.77, 2718.77, 106032.03], + [1549290180000, 2718.78, 2719.03, 2718.68, 2718.93, 130508.64], + [1549290240000, 2718.91, 2718.91, 2718.66, 2718.72, 100592.64], + [1549290300000, 2718.74, 2718.77, 2718.67, 2718.77, 106032.03], + [1549290360000, 2718.8, 2719.3, 2718.59, 2718.61, 133211.89], + [1549290420000, 2718.66, 2718.91, 2718.66, 2718.91, 111475.31], + [1549290480000, 2718.92, 2719.13, 2718.9, 2719.1, 116921.3], + [1549290540000, 2719.11, 2719.21, 2719.02, 2719.02, 125074.92], + [1549290600000, 2718.98, 2719.1, 2718.91, 2719.02, 106041.78], + [1549290660000, 2719.03, 2719.32, 2718.97, 2719.21, 122364.45], + [1549290720000, 2719.22, 2719.51, 2718.66, 2718.71, 138654.21], + [1549290780000, 2718.72, 2719.03, 2718.72, 2719.03, 122356.35], + [1549290840000, 2719.02, 2719.1, 2718.89, 2718.95, 133228.55], + [1549290900000, 2718.96, 2718.96, 2718.61, 2718.67, 114184.14], + [1549290960000, 2718.63, 2719.02, 2718.56, 2719.01, 114198.42], + [1549291020000, 2719, 2719.02, 2718.53, 2718.65, 127776.55], + [1549291080000, 2718.67, 2718.91, 2718.51, 2718.54, 127771.38], + [1549291140000, 2718.52, 2718.89, 2718.52, 2718.77, 127782.19], + [1549291200000, 2718.74, 2718.74, 2718.22, 2718.22, 116883.46], + [1549291260000, 2718.2, 2718.94, 2718.18, 2718.94, 116914.42], + [1549291320000, 2718.92, 2718.94, 2718.65, 2718.66, 122339.7], + [1549291380000, 2718.68, 2718.68, 2718.4, 2718.62, 103307.56], + [1549291440000, 2718.61, 2718.63, 2718.3, 2718.43, 133203.07], + [1549291500000, 2718.46, 2718.69, 2718.43, 2718.68, 116903.24], + [1549291560000, 2718.69, 2718.71, 2718.54, 2718.59, 119617.96], + [1549291620000, 2718.6, 2718.6, 2718.14, 2718.14, 130470.72], + [1549291680000, 2718.11, 2718.23, 2718, 2718.01, 114156.42], + [1549291740000, 2717.98, 2717.98, 2717.03, 2717.22, 135861], + [1549291800000, 2717.23, 2717.68, 2717.23, 2717.62, 130445.76], + [1549291860000, 2717.63, 2718.17, 2717.59, 2718.17, 130472.16], + [1549291920000, 2718.16, 2718.41, 2717.97, 2718.11, 122314.95], + [1549291980000, 2718.07, 2718.21, 2718.05, 2718.12, 111442.92], + [1549292040000, 2718.13, 2718.22, 2718.08, 2718.09, 119595.96], + [1549292100000, 2718.07, 2718.56, 2718.07, 2718.56, 138646.56], + [1549292160000, 2718.57, 2718.96, 2718.57, 2718.76, 116906.68], + [1549292220000, 2718.81, 2718.88, 2718.62, 2718.78, 114188.76], + [1549292280000, 2718.82, 2718.93, 2718.73, 2718.92, 125070.32], + [1549292340000, 2718.93, 2719.05, 2718.76, 2718.83, 125066.18], + [1549292400000, 2718.85, 2718.99, 2718.76, 2718.99, 127792.53], + [1549292460000, 2718.94, 2718.94, 2718.02, 2718.28, 97858.08], + [1549292520000, 2718.29, 2718.32, 2717.74, 2717.75, 119581], + [1549292580000, 2717.77, 2717.78, 2717.42, 2717.53, 122288.85], + [1549292640000, 2717.52, 2717.88, 2717.5, 2717.69, 127731.43], + [1549292700000, 2717.68, 2718.14, 2717.66, 2718.13, 119597.72], + [1549292760000, 2718.14, 2718.17, 2717.16, 2717.16, 108686.4], + [1549292820000, 2717.15, 2717.58, 2717.15, 2717.57, 133160.93], + [1549292880000, 2717.53, 2718.21, 2717.49, 2718.21, 111446.61], + [1549292940000, 2718.23, 2718.82, 2718.23, 2718.68, 125059.28], + [1549293000000, 2718.69, 2719.28, 2718.59, 2719.15, 141395.8], + [1549293060000, 2719.16, 2719.38, 2719.15, 2719.33, 127808.51], + [1549293120000, 2719.37, 2719.39, 2719.09, 2719.17, 116924.31], + [1549293180000, 2719.26, 2719.57, 2719.06, 2719.15, 125080.9], + [1549293240000, 2719.13, 2719.6, 2719.07, 2719.32, 125088.72], + [1549293300000, 2719.3, 2719.3, 2718.78, 2718.89, 116912.27], + [1549293360000, 2718.93, 2719.1, 2718.81, 2719.08, 127796.76], + [1549293420000, 2719.09, 2719.67, 2719.09, 2719.62, 135981], + [1549293480000, 2719.61, 2719.71, 2719.3, 2719.3, 108772], + [1549293540000, 2719.31, 2719.59, 2719.13, 2719.58, 122381.1], + [1549293600000, 2719.59, 2719.74, 2719.38, 2719.39, 125091.94], + [1549293660000, 2719.38, 2719.59, 2719.36, 2719.45, 135972.5], + [1549293720000, 2719.46, 2719.77, 2719.45, 2719.73, 119668.12], + [1549293780000, 2719.72, 2719.78, 2719.57, 2719.76, 119669.44], + [1549293840000, 2719.78, 2719.78, 2719.49, 2719.49, 108779.6], + [1549293900000, 2719.51, 2719.71, 2719.43, 2719.7, 135985], + [1549293960000, 2719.67, 2719.95, 2719.65, 2719.81, 111512.21], + [1549294020000, 2719.82, 2719.82, 2719.28, 2719.28, 111490.48], + [1549294080000, 2719.26, 2719.27, 2718.78, 2718.87, 122349.15], + [1549294140000, 2718.88, 2718.89, 2718.37, 2718.47, 127768.09], + [1549294200000, 2718.48, 2718.7, 2718.38, 2718.52, 122333.4], + [1549294260000, 2718.49, 2718.49, 2717.55, 2717.62, 141316.24], + [1549294320000, 2717.63, 2717.94, 2717.62, 2717.69, 125013.74], + [1549294380000, 2717.7, 2718.1, 2717.67, 2717.81, 122301.45], + [1549294440000, 2717.8, 2717.8, 2717.13, 2717.68, 127730.96], + [1549294500000, 2717.85, 2718.07, 2717.51, 2717.51, 119570.44], + [1549294560000, 2717.48, 2717.57, 2717.13, 2717.13, 103250.94], + [1549294620000, 2717.08, 2717.08, 2716.79, 2716.81, 130406.88], + [1549294680000, 2716.83, 2717.44, 2716.77, 2717.36, 116846.48], + [1549294740000, 2717.37, 2717.88, 2717.36, 2717.87, 133175.63], + [1549294800000, 2717.88, 2717.99, 2717.53, 2717.59, 125009.14], + [1549294860000, 2717.64, 2718.07, 2717.64, 2718.06, 125030.76], + [1549294920000, 2718.04, 2718.79, 2718.04, 2718.77, 135938.5], + [1549294980000, 2718.83, 2718.95, 2718.65, 2718.78, 135939], + [1549295040000, 2718.81, 2718.81, 2718.35, 2718.53, 108741.2], + [1549295100000, 2718.54, 2718.7, 2718.52, 2718.66, 130495.68], + [1549295160000, 2718.67, 2719.31, 2718.67, 2718.83, 146816.82], + [1549295220000, 2718.68, 2718.68, 2718.33, 2718.42, 116892.06], + [1549295280000, 2718.49, 2718.69, 2718.41, 2718.54, 135927], + [1549295340000, 2718.55, 2718.55, 2717.81, 2717.81, 144043.93], + [1549295400000, 2717.8, 2718.66, 2717.79, 2718.59, 135929.5], + [1549295460000, 2718.57, 2718.75, 2718.12, 2718.12, 133187.88], + [1549295520000, 2718.09, 2719.07, 2718.09, 2719.07, 127796.29], + [1549295580000, 2719.06, 2719.49, 2718.99, 2719.32, 130527.36], + [1549295640000, 2719.31, 2719.57, 2719.3, 2719.48, 135974], + [1549295700000, 2719.5, 2720.23, 2719.46, 2719.58, 138698.58], + [1549295760000, 2719.6, 2721.64, 2719.58, 2721.64, 149690.2], + [1549295820000, 2721.65, 2722.6, 2721.45, 2722.58, 133406.42], + [1549295880000, 2722.52, 2722.68, 2721.85, 2722.2, 144276.6], + [1549295940000, 2722.22, 2722.63, 2722.02, 2722.63, 141576.76], + [1549296000000, 2722.65, 2724.6, 2722.53, 2724.6, 155302.2], + [1549296060000, 2724.83, 2724.86, 2724.82, 2724.85, 16349.1], + [1549296120000, 2724.86, 2724.87, 2724.85, 2724.87, 21798.96], + [1549296180000, 2724.88, 2724.88, 2724.86, 2724.87, 10899.48], + [1549296240000, 2724.86, 2724.87, 2724.86, 2724.87, 21798.96], + [1549296300000, 2724.86, 2724.87, 2724.86, 2724.87, 5449.74], + [1549359060000, 2728.34, 2729.54, 2727.69, 2729.48, 147391.92], + [1549359120000, 2729.57, 2731.73, 2729.57, 2731.73, 155708.61], + [1549359180000, 2731.8, 2732.4, 2730.69, 2730.88, 163852.8], + [1549359240000, 2730.96, 2731.55, 2730.62, 2731.44, 161154.96], + [1549359300000, 2731.52, 2731.75, 2730.75, 2731.06, 158401.48], + [1549359360000, 2731, 2732.61, 2730.96, 2732.25, 158470.5], + [1549359420000, 2732.33, 2733.47, 2732.3, 2732.41, 150282.55], + [1549359480000, 2732.45, 2732.68, 2731.78, 2732.25, 155738.25], + [1549359540000, 2732.26, 2732.27, 2731.3, 2731.74, 152977.44], + [1549359600000, 2731.79, 2732.17, 2731.51, 2731.75, 158441.5], + [1549359660000, 2731.79, 2732.18, 2731.66, 2731.66, 158436.28], + [1549359720000, 2731.61, 2732.25, 2731.44, 2731.8, 150249], + [1549359780000, 2731.77, 2733.22, 2731.77, 2732.71, 155764.47], + [1549359840000, 2732.76, 2733.34, 2732.41, 2733.05, 150317.75], + [1549359900000, 2733.06, 2733.52, 2732.69, 2733.52, 147610.08], + [1549359960000, 2733.56, 2734.07, 2732.55, 2732.66, 153028.96], + [1549360020000, 2732.7, 2733.16, 2732.48, 2732.64, 155760.48], + [1549360080000, 2732.69, 2732.8, 2731.22, 2731.39, 150226.45], + [1549360140000, 2731.45, 2732.07, 2731.11, 2731.94, 155720.58], + [1549360200000, 2731.96, 2732.26, 2731.93, 2732.02, 147529.08], + [1549360260000, 2732.01, 2732.32, 2731.57, 2732.18, 155734.26], + [1549360320000, 2732.2, 2732.4, 2731.92, 2731.92, 144791.76], + [1549360380000, 2732, 2733.44, 2732, 2733.42, 139404.42], + [1549360440000, 2733.43, 2733.46, 2732.9, 2733.12, 150321.6], + [1549360500000, 2733.13, 2734.05, 2733.1, 2734.05, 136702.5], + [1549360560000, 2734.09, 2734.1, 2733.1, 2733.19, 155791.83], + [1549360620000, 2733.26, 2733.26, 2732.51, 2732.8, 144838.4], + [1549360680000, 2732.79, 2733.17, 2732.79, 2732.98, 144847.94], + [1549360740000, 2732.91, 2732.99, 2732.58, 2732.71, 136635.5], + [1549360800000, 2732.76, 2733.55, 2732.74, 2733.14, 147589.56], + [1549360860000, 2733.25, 2734.07, 2733.04, 2733.76, 144889.28], + [1549360920000, 2733.75, 2734.36, 2733.72, 2734.36, 144921.08], + [1549360980000, 2734.68, 2734.93, 2733.33, 2733.33, 150333.15], + [1549361040000, 2733.27, 2733.27, 2732.27, 2732.68, 150297.4], + [1549361100000, 2732.64, 2733.28, 2731.87, 2731.91, 147523.14], + [1549361160000, 2731.94, 2731.94, 2731.35, 2731.73, 155708.61], + [1549361220000, 2731.75, 2732.82, 2731.75, 2732.71, 144833.63], + [1549361280000, 2732.59, 2733.1, 2732.3, 2732.9, 153042.4], + [1549361340000, 2732.95, 2733.44, 2732.95, 2733.28, 142130.56], + [1549361400000, 2733.36, 2733.43, 2731.52, 2731.52, 158428.16], + [1549361460000, 2731.35, 2732.05, 2731.14, 2731.74, 133855.26], + [1549361520000, 2731.68, 2731.71, 2730.89, 2731.57, 131115.36], + [1549361580000, 2731.59, 2731.61, 2730.4, 2730.89, 142006.28], + [1549361640000, 2730.87, 2731.17, 2730.86, 2730.97, 136548.5], + [1549361700000, 2730.96, 2731.9, 2730.86, 2731.9, 150254.5], + [1549361760000, 2731.85, 2733, 2731.85, 2731.86, 147520.44], + [1549361820000, 2731.81, 2732.14, 2731.34, 2731.55, 147503.7], + [1549361880000, 2731.57, 2732.61, 2731.51, 2732.61, 150293.55], + [1549361940000, 2732.63, 2733.48, 2732.57, 2733.42, 123003.9], + [1549362000000, 2733.36, 2733.73, 2733.23, 2733.67, 150351.85], + [1549362060000, 2733.7, 2734.59, 2733.7, 2733.96, 133964.04], + [1549362120000, 2734.02, 2734.1, 2733.65, 2733.67, 139417.17], + [1549362180000, 2733.68, 2733.89, 2733.03, 2733.49, 136674.5], + [1549362240000, 2733.51, 2733.52, 2732.65, 2732.84, 133909.16], + [1549362300000, 2732.86, 2732.88, 2731.63, 2731.63, 136581.5], + [1549362360000, 2731.61, 2732.35, 2731.59, 2732.14, 142071.28], + [1549362420000, 2732.13, 2732.57, 2731.86, 2732.57, 139361.07], + [1549362480000, 2732.6, 2733.52, 2732.6, 2733.52, 136676], + [1549362540000, 2733.48, 2733.68, 2732.92, 2733.16, 139391.16], + [1549362600000, 2733.11, 2733.88, 2732.79, 2733.84, 133958.16], + [1549362660000, 2733.71, 2734.53, 2733.67, 2733.94, 139430.94], + [1549362720000, 2733.91, 2734.56, 2733.91, 2734.17, 133974.33], + [1549362780000, 2734.19, 2735.67, 2734.18, 2735.67, 131312.16], + [1549362840000, 2735.71, 2735.95, 2734.99, 2734.99, 153159.44], + [1549362900000, 2734.89, 2735.18, 2734.88, 2734.91, 142215.32], + [1549362960000, 2734.86, 2734.93, 2734.29, 2734.88, 139478.88], + [1549363020000, 2734.85, 2735.89, 2734.81, 2735.81, 142262.12], + [1549363080000, 2735.8, 2735.83, 2734.92, 2734.92, 142215.84], + [1549363140000, 2734.89, 2734.95, 2734.21, 2734.36, 150389.8], + [1549363200000, 2734.37, 2734.39, 2733.87, 2733.93, 139430.43], + [1549363260000, 2733.94, 2734.56, 2733.94, 2734.44, 128518.68], + [1549363320000, 2734.47, 2735.04, 2734.47, 2734.74, 117593.82], + [1549363380000, 2734.7, 2735.06, 2734.7, 2735.01, 144955.53], + [1549363440000, 2734.92, 2735.99, 2734.9, 2735.99, 125855.54], + [1549363500000, 2735.98, 2736.36, 2735.98, 2736.07, 142275.64], + [1549363560000, 2736.2, 2737.21, 2736.16, 2736.79, 128629.13], + [1549363620000, 2736.82, 2736.82, 2735.91, 2735.91, 139531.41], + [1549363680000, 2735.87, 2735.88, 2735.45, 2735.59, 117630.37], + [1549363740000, 2735.67, 2735.91, 2735.59, 2735.62, 120367.28], + [1549363800000, 2735.61, 2735.88, 2735.34, 2735.74, 136787], + [1549363860000, 2735.75, 2736.15, 2735.67, 2735.74, 147729.96], + [1549363920000, 2735.75, 2735.89, 2735.58, 2735.78, 144996.34], + [1549363980000, 2735.77, 2735.78, 2735.51, 2735.54, 131305.92], + [1549364040000, 2735.56, 2736.72, 2735.56, 2736.69, 134097.81], + [1549364100000, 2736.7, 2737.35, 2736.64, 2737.32, 128654.04], + [1549364160000, 2737.31, 2737.31, 2736.9, 2737.16, 139595.16], + [1549364220000, 2737.13, 2737.43, 2736.7, 2737.38, 139606.38], + [1549364280000, 2737.34, 2737.35, 2736.91, 2736.91, 139582.41], + [1549364340000, 2737.06, 2737.23, 2736.95, 2737.05, 136852.5], + [1549364400000, 2737.07, 2737.31, 2736.42, 2737.26, 142337.52], + [1549364460000, 2737.29, 2737.58, 2736.95, 2737.07, 139590.57], + [1549364520000, 2737.11, 2737.95, 2737.11, 2737.94, 134159.06], + [1549364580000, 2737.97, 2737.97, 2737.6, 2737.76, 145101.28], + [1549364640000, 2737.75, 2738.24, 2737.67, 2738.15, 145121.95], + [1549364700000, 2738.14, 2738.33, 2737.93, 2737.95, 128683.65], + [1549364760000, 2737.96, 2738.46, 2737.96, 2738.07, 123213.15], + [1549364820000, 2738.08, 2738.15, 2737.38, 2737.38, 120444.72], + [1549364880000, 2737.32, 2737.52, 2737.19, 2737.19, 139596.69], + [1549364940000, 2737.18, 2737.18, 2736.22, 2736.4, 134083.6], + [1549365000000, 2736.37, 2736.38, 2735.6, 2735.91, 134059.59], + [1549365060000, 2735.82, 2735.84, 2734.76, 2734.81, 134005.69], + [1549365120000, 2734.8, 2735, 2734.77, 2734.84, 128537.48], + [1549365180000, 2734.93, 2735.02, 2734.58, 2734.64, 133997.36], + [1549365240000, 2734.63, 2734.7, 2734.53, 2734.55, 131258.4], + [1549365300000, 2734.6, 2734.85, 2733.49, 2733.56, 147612.24], + [1549365360000, 2733.55, 2733.55, 2732.91, 2732.91, 147577.14], + [1549365420000, 2732.77, 2733.03, 2732.62, 2733, 139383], + [1549365480000, 2733.01, 2733.22, 2732.86, 2733.18, 128459.46], + [1549365540000, 2733.19, 2733.9, 2733.19, 2733.88, 136694], + [1549365600000, 2733.86, 2734.12, 2733.82, 2733.96, 123028.2], + [1549365660000, 2733.98, 2734.24, 2733.76, 2733.97, 144900.41], + [1549365720000, 2733.99, 2734.15, 2733.73, 2733.86, 136693], + [1549365780000, 2733.87, 2734.02, 2732.73, 2732.73, 133903.77], + [1549365840000, 2732.75, 2733.28, 2732.69, 2733, 125718], + [1549365900000, 2733.04, 2733.45, 2733.03, 2733.21, 142126.92], + [1549365960000, 2733.17, 2733.19, 2732.48, 2732.55, 122964.75], + [1549366020000, 2732.51, 2732.51, 2731.11, 2731.16, 131095.68], + [1549366080000, 2731.17, 2731.69, 2731.07, 2731.53, 136576.5], + [1549366140000, 2731.51, 2731.56, 2731.06, 2731.07, 136553.5], + [1549366200000, 2731.08, 2731.72, 2731.04, 2731.69, 125657.74], + [1549366260000, 2731.7, 2731.72, 2731.3, 2731.45, 147498.3], + [1549366320000, 2731.44, 2731.8, 2731.44, 2731.8, 128394.6], + [1549366380000, 2731.78, 2731.78, 2731.29, 2731.5, 125649], + [1549366440000, 2731.49, 2732.19, 2731.3, 2732.18, 133876.82], + [1549366500000, 2732.19, 2732.45, 2732.03, 2732.27, 139345.77], + [1549366560000, 2732.29, 2732.96, 2732.26, 2732.96, 139380.96], + [1549366620000, 2732.94, 2733.35, 2732.83, 2733.35, 144867.55], + [1549366680000, 2733.34, 2733.6, 2733.28, 2733.49, 153075.44], + [1549366740000, 2733.5, 2733.81, 2733.46, 2733.66, 117547.38], + [1549366800000, 2733.6, 2733.67, 2733.44, 2733.64, 133948.36], + [1549366860000, 2733.62, 2734.55, 2733.58, 2734.28, 133979.72], + [1549366920000, 2734.26, 2734.71, 2734.21, 2734.52, 139460.52], + [1549366980000, 2734.51, 2734.99, 2734.51, 2734.81, 131270.88], + [1549367040000, 2734.67, 2734.89, 2734.57, 2734.79, 131269.92], + [1549367100000, 2734.76, 2734.76, 2734.2, 2734.2, 133975.8], + [1549367160000, 2734.17, 2734.22, 2733.67, 2733.68, 136684], + [1549367220000, 2733.69, 2734, 2732.7, 2732.73, 136636.5], + [1549367280000, 2732.76, 2732.88, 2732.08, 2732.8, 125708.8], + [1549367340000, 2732.79, 2732.79, 2731.68, 2731.98, 150258.9], + [1549367400000, 2732.05, 2732.45, 2731.95, 2732.45, 139354.95], + [1549367460000, 2732.57, 2733.12, 2732.56, 2732.88, 128445.36], + [1549367520000, 2732.9, 2732.99, 2732.43, 2732.91, 128446.77], + [1549367580000, 2732.88, 2733.29, 2732.86, 2733.2, 122994], + [1549367640000, 2733.19, 2733.35, 2732.65, 2733.02, 142117.04], + [1549367700000, 2733, 2733.75, 2732.76, 2733.73, 147621.42], + [1549367760000, 2733.72, 2734.28, 2733.72, 2734.13, 120301.72], + [1549367820000, 2734.16, 2734.38, 2734.1, 2734.15, 139441.65], + [1549367880000, 2734.12, 2734.59, 2734.07, 2734.44, 123049.8], + [1549367940000, 2734.42, 2734.42, 2734.02, 2734.36, 133983.64], + [1549368000000, 2734.37, 2735.01, 2734.07, 2734.2, 131241.6], + [1549368060000, 2734.18, 2734.38, 2733.7, 2733.77, 125753.42], + [1549368120000, 2733.79, 2733.86, 2733.43, 2733.85, 136692.5], + [1549368180000, 2733.83, 2733.87, 2733.16, 2733.22, 142127.44], + [1549368240000, 2733.16, 2733.96, 2733.1, 2733.96, 123028.2], + [1549368300000, 2733.97, 2734.73, 2733.9, 2734.56, 125789.76], + [1549368360000, 2734.54, 2734.54, 2733.14, 2733.14, 144856.42], + [1549368420000, 2733.15, 2733.4, 2732.99, 2733.28, 125730.88], + [1549368480000, 2733.32, 2733.35, 2732.55, 2732.84, 136642], + [1549368540000, 2732.82, 2733.25, 2732.63, 2733.25, 133929.25], + [1549368600000, 2733.23, 2733.3, 2732.35, 2732.35, 122955.75], + [1549368660000, 2732.33, 2732.33, 2731.41, 2731.44, 139303.44], + [1549368720000, 2731.45, 2731.76, 2731.24, 2731.76, 125660.96], + [1549368780000, 2731.75, 2732.18, 2731.63, 2732.18, 122948.1], + [1549368840000, 2732.2, 2732.51, 2731.89, 2731.89, 139326.39], + [1549368900000, 2731.87, 2732.82, 2731.86, 2732.82, 114778.44], + [1549368960000, 2732.81, 2732.81, 2732.41, 2732.41, 133888.09], + [1549369020000, 2732.42, 2732.88, 2732.42, 2732.88, 117513.84], + [1549369080000, 2732.87, 2733.12, 2732.11, 2732.11, 122944.95], + [1549369140000, 2732.1, 2732.1, 2731.54, 2731.56, 125651.76], + [1549369200000, 2731.55, 2731.55, 2730.29, 2730.37, 144709.61], + [1549369260000, 2730.31, 2730.31, 2729.32, 2729.32, 152841.92], + [1549369320000, 2729.31, 2729.59, 2729.27, 2729.5, 139204.5], + [1549369380000, 2729.54, 2729.63, 2728.85, 2729, 139179], + [1549369440000, 2729.02, 2729.02, 2728.27, 2728.98, 147364.92], + [1549369500000, 2729.01, 2729.08, 2728.78, 2728.93, 125530.78], + [1549369560000, 2728.96, 2728.98, 2728.69, 2728.98, 100972.26], + [1549369620000, 2728.99, 2729.15, 2728.78, 2729.14, 120082.16], + [1549369680000, 2729.25, 2729.27, 2728.74, 2729.11, 125539.06], + [1549369740000, 2729.12, 2729.75, 2729.09, 2729.75, 128298.25], + [1549369800000, 2729.71, 2729.89, 2729.55, 2729.73, 136486.5], + [1549369860000, 2729.74, 2729.74, 2729.03, 2729.13, 139185.63], + [1549369920000, 2729.1, 2729.14, 2728.75, 2728.97, 136448.5], + [1549369980000, 2728.94, 2729.7, 2728.93, 2729.51, 141934.52], + [1549370040000, 2729.52, 2729.52, 2728.13, 2728.21, 125497.66], + [1549370100000, 2728.33, 2729.39, 2728.33, 2729.39, 131010.72], + [1549370160000, 2729.41, 2729.41, 2729.06, 2729.4, 131011.2], + [1549370220000, 2729.44, 2730.06, 2729.44, 2729.94, 144686.82], + [1549370280000, 2729.95, 2730.14, 2729.84, 2729.89, 125574.94], + [1549370340000, 2729.91, 2729.91, 2729.43, 2729.44, 114636.48], + [1549370400000, 2729.43, 2730.52, 2729.43, 2730.48, 144715.44], + [1549370460000, 2730.47, 2730.5, 2730.09, 2730.29, 139244.79], + [1549370520000, 2730.28, 2730.28, 2729.86, 2729.9, 141954.8], + [1549370580000, 2729.88, 2729.93, 2729.57, 2729.8, 136490], + [1549370640000, 2729.77, 2730.17, 2729.69, 2730.17, 136508.5], + [1549370700000, 2730.18, 2730.35, 2729.86, 2729.86, 117383.98], + [1549370760000, 2729.87, 2730.04, 2729.54, 2729.88, 103735.44], + [1549370820000, 2729.86, 2730.31, 2729.78, 2730.3, 111942.3], + [1549370880000, 2730.29, 2730.73, 2730.19, 2730.22, 136511], + [1549370940000, 2730.21, 2730.33, 2729.5, 2729.51, 120098.44], + [1549371000000, 2729.39, 2729.39, 2728.85, 2728.87, 120070.28], + [1549371060000, 2728.62, 2729.12, 2728.62, 2729.07, 128266.29], + [1549371120000, 2729.11, 2729.65, 2729.11, 2729.38, 122822.1], + [1549371180000, 2729.39, 2729.39, 2728.68, 2728.7, 130977.6], + [1549371240000, 2728.69, 2728.89, 2728.52, 2728.83, 133712.67], + [1549371300000, 2728.84, 2728.94, 2727.23, 2727.52, 147286.08], + [1549371360000, 2727.53, 2727.84, 2727.04, 2727.04, 141806.08], + [1549371420000, 2727.06, 2727.39, 2727.03, 2727.23, 117270.89], + [1549371480000, 2727.2, 2727.2, 2726.29, 2726.29, 139040.79], + [1549371540000, 2726.3, 2726.41, 2725.44, 2725.6, 147182.4], + [1549371600000, 2725.57, 2725.66, 2724.76, 2725.66, 141734.32], + [1549371660000, 2725.72, 2726.99, 2725.7, 2726.99, 149984.45], + [1549371720000, 2727.01, 2727.12, 2726.33, 2726.38, 136319], + [1549371780000, 2726.37, 2726.8, 2726.11, 2726.8, 119979.2], + [1549371840000, 2726.89, 2727.23, 2726.4, 2726.71, 136335.5], + [1549371900000, 2726.72, 2726.72, 2726.09, 2726.46, 139049.46], + [1549371960000, 2726.5, 2726.66, 2726.3, 2726.33, 139042.83], + [1549372020000, 2726.23, 2726.23, 2725.86, 2725.9, 122665.5], + [1549372080000, 2725.86, 2725.86, 2724.9, 2724.93, 149871.15], + [1549372140000, 2724.89, 2725.03, 2724.27, 2724.73, 138961.23], + [1549372200000, 2724.71, 2724.74, 2724.04, 2724.05, 117134.15], + [1549372260000, 2724.03, 2725.19, 2724.03, 2725.19, 128083.93], + [1549372320000, 2725.14, 2725.72, 2725.08, 2725.72, 147188.88], + [1549372380000, 2725.76, 2725.87, 2725.05, 2725.05, 138977.55], + [1549372440000, 2725.07, 2725.79, 2725.07, 2725.6, 130828.8], + [1549372500000, 2725.52, 2725.72, 2725.51, 2725.65, 109026], + [1549372560000, 2725.69, 2725.69, 2725.26, 2725.55, 122649.75], + [1549372620000, 2725.54, 2725.6, 2725.25, 2725.26, 109010.4], + [1549372680000, 2725.27, 2725.33, 2725.12, 2725.33, 128090.51], + [1549372740000, 2725.34, 2725.51, 2725.26, 2725.29, 128088.63], + [1549372800000, 2725.31, 2725.44, 2724.89, 2725.44, 133546.56], + [1549372860000, 2725.46, 2726.75, 2725.46, 2726.74, 139063.74], + [1549372920000, 2726.77, 2727.25, 2726.73, 2727.25, 125453.5], + [1549372980000, 2727.23, 2727.44, 2726.99, 2727.25, 122726.25], + [1549373040000, 2727.26, 2727.26, 2726.91, 2727.15, 133630.35], + [1549373100000, 2727.17, 2727.67, 2727.17, 2727.66, 117289.38], + [1549373160000, 2727.68, 2727.74, 2727.4, 2727.61, 139108.11], + [1549373220000, 2727.59, 2727.69, 2727.12, 2727.25, 122726.25], + [1549373280000, 2727.24, 2727.5, 2727.21, 2727.49, 136374.5], + [1549373340000, 2727.48, 2727.73, 2727.4, 2727.65, 122744.25], + [1549373400000, 2727.64, 2728.23, 2727.58, 2728.22, 128226.34], + [1549373460000, 2728.26, 2728.42, 2728.17, 2728.17, 111854.97], + [1549373520000, 2728.16, 2728.22, 2727.73, 2727.73, 147297.42], + [1549373580000, 2727.75, 2727.86, 2727.58, 2727.86, 122753.7], + [1549373640000, 2727.87, 2728.03, 2727.68, 2728.03, 122761.35], + [1549373700000, 2727.96, 2728.08, 2727.77, 2727.9, 122755.5], + [1549373760000, 2727.87, 2728.06, 2727.65, 2727.81, 111840.21], + [1549373820000, 2727.79, 2727.79, 2727.11, 2727.11, 122719.95], + [1549373880000, 2727.12, 2727.12, 2726.8, 2726.97, 117259.71], + [1549373940000, 2726.99, 2727.94, 2726.99, 2727.92, 139123.92], + [1549374000000, 2727.95, 2728.28, 2727.75, 2728.28, 141870.56], + [1549374060000, 2728.32, 2728.7, 2727.87, 2727.88, 125482.48], + [1549374120000, 2727.89, 2727.95, 2727.48, 2727.48, 106371.72], + [1549374180000, 2727.5, 2727.98, 2727.36, 2727.98, 120031.12], + [1549374240000, 2727.99, 2728.42, 2727.96, 2728.42, 136421], + [1549374300000, 2728.41, 2728.45, 2728.06, 2728.06, 125490.76], + [1549374360000, 2728.05, 2728.32, 2728, 2728.32, 125502.72], + [1549374420000, 2728.39, 2728.55, 2728.28, 2728.51, 117325.93], + [1549374480000, 2728.52, 2728.68, 2728.41, 2728.68, 136434], + [1549374540000, 2728.65, 2729.35, 2728.61, 2729.21, 120085.24], + [1549374600000, 2729.18, 2729.31, 2729, 2729.26, 111899.66], + [1549374660000, 2729.3, 2729.44, 2728.72, 2728.72, 136436], + [1549374720000, 2728.71, 2728.91, 2728.54, 2728.91, 122800.95], + [1549374780000, 2728.89, 2728.89, 2728.4, 2728.45, 117323.35], + [1549374840000, 2728.44, 2728.76, 2728.44, 2728.46, 114595.32], + [1549374900000, 2728.42, 2728.42, 2728.16, 2728.29, 122773.05], + [1549374960000, 2728.3, 2729.06, 2728.3, 2729.04, 133722.96], + [1549375020000, 2729.02, 2729.02, 2728.62, 2728.75, 117336.25], + [1549375080000, 2728.77, 2729.32, 2728.77, 2729.12, 136456], + [1549375140000, 2729.13, 2729.54, 2729.13, 2729.17, 120083.48], + [1549375200000, 2729.18, 2729.33, 2729.15, 2729.24, 128274.28], + [1549375260000, 2729.22, 2729.65, 2729.22, 2729.65, 133752.85], + [1549375320000, 2729.64, 2730.76, 2729.64, 2730.72, 155651.04], + [1549375380000, 2730.64, 2731.62, 2730.53, 2731.62, 122922.9], + [1549375440000, 2731.64, 2732.06, 2731.64, 2731.89, 142058.28], + [1549375500000, 2731.9, 2732.53, 2731.9, 2732.53, 136626.5], + [1549375560000, 2732.52, 2733.82, 2732.52, 2733.78, 125753.88], + [1549375620000, 2733.71, 2733.91, 2733.62, 2733.87, 123024.15], + [1549375680000, 2733.86, 2734.14, 2733.72, 2734.06, 133968.94], + [1549375740000, 2734.07, 2734.11, 2733.96, 2734.1, 120300.4], + [1549375800000, 2734.12, 2734.87, 2734.09, 2734.76, 139472.76], + [1549375860000, 2734.7, 2734.75, 2733.96, 2733.96, 144899.88], + [1549375920000, 2733.94, 2734.2, 2733.94, 2734.19, 128506.93], + [1549375980000, 2734.2, 2734.58, 2734.2, 2734.54, 125788.84], + [1549376040000, 2734.59, 2734.97, 2734.57, 2734.87, 123069.15], + [1549376100000, 2734.83, 2735.19, 2734.83, 2735.18, 123083.1], + [1549376160000, 2735.23, 2735.56, 2734.41, 2734.41, 139454.91], + [1549376220000, 2734.4, 2734.99, 2734.4, 2734.99, 123074.55], + [1549376280000, 2734.98, 2735.1, 2734.89, 2735.1, 123079.5], + [1549376340000, 2735, 2735.04, 2734.77, 2734.93, 134011.57], + [1549376400000, 2734.98, 2735.26, 2734.98, 2735.26, 125821.96], + [1549376460000, 2735.27, 2735.27, 2734.51, 2734.94, 134012.06], + [1549376520000, 2734.88, 2735.14, 2734.48, 2735.14, 136757], + [1549376580000, 2735.17, 2735.18, 2734.92, 2734.92, 128541.24], + [1549376640000, 2734.9, 2735.27, 2734.56, 2735.16, 139493.16], + [1549376700000, 2735.15, 2735.16, 2734.08, 2734.12, 131237.76], + [1549376760000, 2734.2, 2734.64, 2734.2, 2734.48, 128520.56], + [1549376820000, 2734.49, 2734.67, 2734.35, 2734.64, 120324.16], + [1549376880000, 2734.63, 2734.74, 2734.6, 2734.68, 112121.88], + [1549376940000, 2734.7, 2734.7, 2733.95, 2734.07, 128501.29], + [1549377000000, 2734.08, 2734.12, 2733.75, 2733.94, 128495.18], + [1549377060000, 2733.91, 2734.44, 2733.9, 2734.44, 125784.24], + [1549377120000, 2734.47, 2734.6, 2733.9, 2733.98, 112093.18], + [1549377180000, 2734, 2734.27, 2733.69, 2733.7, 123016.5], + [1549377240000, 2733.68, 2733.9, 2733.57, 2733.85, 103886.3], + [1549377300000, 2733.87, 2734.28, 2733.82, 2734.12, 123035.4], + [1549377360000, 2734.11, 2734.13, 2733.4, 2733.53, 133942.97], + [1549377420000, 2733.5, 2733.8, 2733.5, 2733.59, 125745.14], + [1549377480000, 2733.58, 2733.6, 2733.37, 2733.45, 112071.45], + [1549377540000, 2733.46, 2733.62, 2733.4, 2733.55, 117542.65], + [1549377600000, 2733.56, 2734.17, 2733.56, 2734.09, 128502.23], + [1549377660000, 2734.07, 2734.09, 2732.4, 2732.7, 136635], + [1549377720000, 2732.68, 2733.7, 2732.68, 2733.7, 117549.1], + [1549377780000, 2733.72, 2734.08, 2733.72, 2733.84, 133958.16], + [1549377840000, 2733.85, 2733.92, 2733.71, 2733.88, 98419.68], + [1549377900000, 2733.89, 2734.36, 2733.89, 2734.21, 120305.24], + [1549377960000, 2734.23, 2734.27, 2734, 2734.16, 109366.4], + [1549378020000, 2734.18, 2734.66, 2734.18, 2734.64, 123058.8], + [1549378080000, 2734.59, 2735.1, 2734.43, 2734.97, 136748.5], + [1549378140000, 2734.94, 2735.16, 2734.82, 2735.14, 123081.3], + [1549378200000, 2735.15, 2735.63, 2735.08, 2735.46, 131302.08], + [1549378260000, 2735.45, 2735.66, 2735.31, 2735.32, 144971.96], + [1549378320000, 2735.34, 2735.48, 2734.9, 2734.9, 142214.8], + [1549378380000, 2734.88, 2735.03, 2734.76, 2735, 117605], + [1549378440000, 2735.01, 2735.04, 2734.36, 2734.49, 133990.01], + [1549378500000, 2734.5, 2734.67, 2734.39, 2734.64, 128528.08], + [1549378560000, 2734.63, 2735, 2734.58, 2734.93, 128541.71], + [1549378620000, 2734.95, 2735.29, 2734.72, 2734.94, 131277.12], + [1549378680000, 2734.96, 2735.5, 2734.96, 2735.46, 125831.16], + [1549378740000, 2735.43, 2735.6, 2735.28, 2735.28, 142234.56], + [1549378800000, 2735.32, 2735.41, 2735, 2735.3, 120353.2], + [1549378860000, 2735.34, 2735.54, 2735.2, 2735.47, 125831.62], + [1549378920000, 2735.46, 2735.59, 2735.27, 2735.58, 117629.94], + [1549378980000, 2735.59, 2735.78, 2735.56, 2735.7, 120370.8], + [1549379040000, 2735.69, 2735.73, 2735, 2735.22, 109408.8], + [1549379100000, 2735.23, 2735.51, 2735.22, 2735.22, 120349.68], + [1549379160000, 2735.12, 2735.26, 2735.01, 2735.14, 117611.02], + [1549379220000, 2735.12, 2735.47, 2734.72, 2734.74, 128532.78], + [1549379280000, 2734.73, 2734.83, 2734.42, 2734.48, 123051.6], + [1549379340000, 2734.52, 2735.33, 2734.52, 2735.33, 125825.18], + [1549379400000, 2735.32, 2736.2, 2735.22, 2736.05, 142274.6], + [1549379460000, 2736.07, 2736.13, 2734.73, 2734.73, 136736.5], + [1549379520000, 2734.75, 2734.81, 2734.51, 2734.71, 125796.66], + [1549379580000, 2734.72, 2734.98, 2734.06, 2734.44, 136722], + [1549379640000, 2734.47, 2734.86, 2734.47, 2734.63, 120323.72], + [1549379700000, 2734.58, 2734.83, 2734.5, 2734.61, 131261.28], + [1549379760000, 2734.6, 2734.63, 2734.13, 2734.58, 123056.1], + [1549379820000, 2734.64, 2734.92, 2734.64, 2734.81, 125801.26], + [1549379880000, 2734.8, 2735.26, 2734.8, 2735.26, 125821.96], + [1549379940000, 2735.25, 2735.76, 2735.22, 2735.69, 103956.22], + [1549380000000, 2735.68, 2736.11, 2735.67, 2736.11, 134069.39], + [1549380060000, 2736.1, 2736.86, 2736.02, 2736.86, 134106.14], + [1549380120000, 2736.9, 2737.16, 2736.56, 2736.57, 128618.79], + [1549380180000, 2736.55, 2736.56, 2736.23, 2736.43, 125875.78], + [1549380240000, 2736.42, 2736.83, 2736.34, 2736.8, 128629.6], + [1549380300000, 2736.81, 2736.81, 2736.42, 2736.44, 112194.04], + [1549380360000, 2736.42, 2736.7, 2736.42, 2736.46, 117667.78], + [1549380420000, 2736.45, 2737.61, 2736.45, 2737.61, 131405.28], + [1549380480000, 2737.62, 2737.62, 2737.27, 2737.36, 128655.92], + [1549380540000, 2737.34, 2737.38, 2736.58, 2737, 134113], + [1549380600000, 2737.02, 2737.29, 2736.94, 2737.29, 120440.76], + [1549380660000, 2737.32, 2737.94, 2737.21, 2737.83, 139629.33], + [1549380720000, 2737.85, 2737.85, 2737.01, 2737.01, 134113.49], + [1549380780000, 2737, 2737.74, 2736.94, 2737.69, 147835.26], + [1549380840000, 2737.71, 2738.04, 2737.6, 2737.76, 136888], + [1549380900000, 2737.8, 2737.83, 2737.71, 2737.81, 123201.45], + [1549380960000, 2737.82, 2737.82, 2737.44, 2737.73, 128673.31], + [1549381020000, 2737.74, 2737.78, 2736.6, 2737.27, 139600.77], + [1549381080000, 2737.24, 2737.54, 2737.19, 2737.54, 128664.38], + [1549381140000, 2737.58, 2737.73, 2737.55, 2737.68, 131408.64], + [1549381200000, 2737.67, 2738.03, 2737.46, 2738.03, 150591.65], + [1549381260000, 2738.01, 2738.97, 2737.97, 2738.97, 125992.62], + [1549381320000, 2738.98, 2738.98, 2738.2, 2738.27, 136913.5], + [1549381380000, 2738.28, 2738.49, 2737.13, 2737.27, 136863.5], + [1549381440000, 2737.3, 2737.49, 2737.26, 2737.38, 128656.86], + [1549381500000, 2737.37, 2737.37, 2736.81, 2736.84, 128631.48], + [1549381560000, 2736.91, 2737.08, 2736.4, 2736.64, 147778.56], + [1549381620000, 2736.66, 2736.66, 2736.19, 2736.19, 134073.31], + [1549381680000, 2736.24, 2736.34, 2735.41, 2735.58, 136779], + [1549381740000, 2735.59, 2735.64, 2735.21, 2735.24, 136762], + [1549381800000, 2735.35, 2736.14, 2735.35, 2735.97, 150478.35], + [1549381860000, 2735.94, 2735.94, 2735.16, 2735.16, 136758], + [1549381920000, 2735.14, 2735.26, 2734.62, 2734.85, 147681.9], + [1549381980000, 2734.87, 2735.37, 2734.87, 2735.17, 139493.67], + [1549382040000, 2735.16, 2735.35, 2734.9, 2735.13, 139491.63], + [1549382100000, 2735.11, 2735.44, 2734.43, 2734.6, 155872.2], + [1549382160000, 2734.58, 2736.44, 2734.58, 2736.41, 145029.73], + [1549382220000, 2736.44, 2736.49, 2735.33, 2735.33, 147707.82], + [1549382280000, 2735.38, 2736.04, 2735.38, 2736, 123120], + [1549382340000, 2735.97, 2736.34, 2735.53, 2736.33, 147761.82], + [1549382400000, 2736.39, 2737.5, 2736.26, 2737.31, 150552.05], + [1549382460000, 2737.21, 2737.54, 2737.21, 2737.54, 41063.1], + [1549382520000, 2737.55, 2737.62, 2737.55, 2737.62, 27376.2], + [1549382580000, 2737.63, 2737.68, 2737.63, 2737.68, 16426.08], + [1549382640000, 2737.69, 2737.7, 2737.69, 2737.7, 5475.4], + [1549445460000, 2735.05, 2735.05, 2733.93, 2734.27, 150384.85], + [1549445520000, 2734.36, 2735.82, 2734.36, 2735.77, 153203.12], + [1549445580000, 2735.74, 2736.98, 2735.3, 2736.98, 164218.8], + [1549445640000, 2737.05, 2738.08, 2736.99, 2737.48, 150561.4], + [1549445700000, 2737.51, 2738.01, 2737.21, 2737.21, 161495.39], + [1549445760000, 2737.18, 2737.45, 2736.59, 2736.61, 153250.16], + [1549445820000, 2736.73, 2736.96, 2734.87, 2735.23, 147702.42], + [1549445880000, 2735.25, 2735.35, 2734.58, 2734.7, 147673.8], + [1549445940000, 2734.75, 2735.18, 2733.4, 2733.4, 153070.4], + [1549446000000, 2733.36, 2733.66, 2732.12, 2732.13, 152999.28], + [1549446060000, 2732.11, 2733.37, 2731.74, 2733.31, 155798.67], + [1549446120000, 2733.34, 2733.37, 2731.95, 2732.21, 155735.97], + [1549446180000, 2732.37, 2733.24, 2732.37, 2733.17, 153057.52], + [1549446240000, 2733.22, 2733.54, 2732.84, 2732.96, 147579.84], + [1549446300000, 2733.02, 2733.73, 2732.93, 2733.6, 142147.2], + [1549446360000, 2733.63, 2734.14, 2733.23, 2734.1, 147641.4], + [1549446420000, 2734.08, 2735.38, 2733.85, 2735.11, 144960.83], + [1549446480000, 2734.74, 2735.25, 2734.74, 2735.25, 144968.25], + [1549446540000, 2735.3, 2735.87, 2735.03, 2735.71, 153199.76], + [1549446600000, 2735.75, 2736.02, 2735.51, 2735.51, 147717.54], + [1549446660000, 2735.47, 2735.83, 2735.38, 2735.42, 150448.1], + [1549446720000, 2735.35, 2735.82, 2735.02, 2735.09, 161370.31], + [1549446780000, 2735.07, 2735.07, 2734.63, 2735.05, 153162.8], + [1549446840000, 2735.13, 2736.09, 2735.13, 2735.64, 150460.2], + [1549446900000, 2735.62, 2735.86, 2735.47, 2735.86, 136793], + [1549446960000, 2735.81, 2735.81, 2734.73, 2734.74, 153145.44], + [1549447020000, 2734.61, 2735.38, 2734.57, 2735.31, 155912.67], + [1549447080000, 2735.29, 2735.37, 2734.41, 2734.41, 136720.5], + [1549447140000, 2734.28, 2734.28, 2732.98, 2733.1, 144854.3], + [1549447200000, 2733.05, 2733.12, 2732.41, 2732.59, 150292.45], + [1549447260000, 2732.6, 2732.65, 2730.61, 2730.78, 152923.68], + [1549447320000, 2730.83, 2731.1, 2729.98, 2729.98, 141958.96], + [1549447380000, 2729.96, 2730.1, 2729.69, 2729.92, 141955.84], + [1549447440000, 2729.94, 2730.14, 2729.5, 2730.1, 158345.8], + [1549447500000, 2730.09, 2730.78, 2730.09, 2730.78, 147462.12], + [1549447560000, 2730.77, 2731.7, 2730.77, 2731.68, 139315.68], + [1549447620000, 2731.69, 2731.92, 2731.29, 2731.78, 147516.12], + [1549447680000, 2731.79, 2732.01, 2731.23, 2731.25, 139293.75], + [1549447740000, 2731.31, 2731.52, 2730.56, 2730.65, 161108.35], + [1549447800000, 2730.67, 2731.77, 2729.46, 2729.46, 152849.76], + [1549447860000, 2729.48, 2729.56, 2728.2, 2728.34, 139145.34], + [1549447920000, 2728.4, 2728.6, 2727.27, 2727.47, 152738.32], + [1549447980000, 2727.45, 2727.91, 2727.18, 2727.85, 152759.6], + [1549448040000, 2727.77, 2727.85, 2726.97, 2727.24, 152725.44], + [1549448100000, 2727.23, 2727.23, 2725.36, 2725.75, 152642], + [1549448160000, 2725.7, 2726.21, 2724.89, 2725.04, 147152.16], + [1549448220000, 2724.95, 2725.74, 2724.82, 2725.74, 139012.74], + [1549448280000, 2725.79, 2726.82, 2725.61, 2726.71, 136335.5], + [1549448340000, 2726.76, 2727.35, 2726.69, 2726.72, 149969.6], + [1549448400000, 2726.71, 2726.93, 2726.21, 2726.39, 155404.23], + [1549448460000, 2726.41, 2727.2, 2726.41, 2726.69, 141787.88], + [1549448520000, 2726.81, 2727.27, 2726.08, 2726.1, 136305], + [1549448580000, 2726.11, 2726.17, 2725.05, 2726.17, 149939.35], + [1549448640000, 2726.22, 2726.28, 2724.15, 2726.28, 149945.4], + [1549448700000, 2726.3, 2727.2, 2726.3, 2727.2, 147268.8], + [1549448760000, 2727.1, 2728.78, 2726.96, 2728.65, 152804.4], + [1549448820000, 2728.67, 2728.7, 2728.24, 2728.33, 133688.17], + [1549448880000, 2728.3, 2728.55, 2728.03, 2728.03, 150041.65], + [1549448940000, 2728.04, 2728.08, 2727.49, 2727.65, 133654.85], + [1549449000000, 2727.62, 2727.87, 2726.98, 2727.46, 155465.22], + [1549449060000, 2727.45, 2728.23, 2727.43, 2727.95, 147309.3], + [1549449120000, 2727.97, 2729.21, 2727.3, 2729.17, 155562.69], + [1549449180000, 2729.18, 2729.7, 2728.97, 2729.57, 150126.35], + [1549449240000, 2729.56, 2730.48, 2729.56, 2730.27, 158355.66], + [1549449300000, 2730.24, 2730.36, 2729.38, 2729.75, 141947], + [1549449360000, 2729.69, 2730.77, 2729.62, 2730.61, 155644.77], + [1549449420000, 2730.58, 2730.89, 2730.14, 2730.21, 144701.13], + [1549449480000, 2730.22, 2730.62, 2730.01, 2730.37, 141979.24], + [1549449540000, 2730.38, 2730.67, 2730.07, 2730.66, 120149.04], + [1549449600000, 2730.65, 2731.66, 2730.65, 2731.28, 147489.12], + [1549449660000, 2731.29, 2731.98, 2731.22, 2731.63, 147508.02], + [1549449720000, 2731.61, 2731.61, 2731.25, 2731.28, 117445.04], + [1549449780000, 2731.29, 2732.14, 2731.24, 2731.84, 139323.84], + [1549449840000, 2731.85, 2732.51, 2731.83, 2732.22, 144807.66], + [1549449900000, 2732.23, 2732.67, 2732.2, 2732.37, 150280.35], + [1549449960000, 2732.24, 2733.51, 2732.23, 2733.46, 133939.54], + [1549450020000, 2733.43, 2733.65, 2732.92, 2733.02, 142117.04], + [1549450080000, 2732.99, 2733.7, 2732.87, 2733.7, 142152.4], + [1549450140000, 2733.64, 2733.81, 2733.18, 2733.81, 128489.07], + [1549450200000, 2733.82, 2733.89, 2733.29, 2733.42, 144871.26], + [1549450260000, 2733.43, 2733.67, 2733.16, 2733.31, 144865.43], + [1549450320000, 2733.27, 2733.99, 2733.09, 2733.93, 147632.22], + [1549450380000, 2733.96, 2734.89, 2733.87, 2734.44, 139456.44], + [1549450440000, 2734.42, 2736.02, 2734.42, 2735.74, 155937.18], + [1549450500000, 2735.67, 2735.74, 2735.08, 2735.33, 142237.16], + [1549450560000, 2735.39, 2736.37, 2735.39, 2735.87, 147736.98], + [1549450620000, 2735.86, 2735.88, 2735.21, 2735.21, 136760.5], + [1549450680000, 2735.2, 2735.45, 2734.87, 2734.87, 142213.24], + [1549450740000, 2734.86, 2735.23, 2734.47, 2735.16, 150433.8], + [1549450800000, 2735.14, 2735.14, 2734.58, 2734.96, 136748], + [1549450860000, 2734.97, 2735.18, 2734.58, 2734.6, 147668.4], + [1549450920000, 2734.59, 2734.64, 2734.07, 2734.54, 123054.3], + [1549450980000, 2734.55, 2734.78, 2734.36, 2734.41, 144923.73], + [1549451040000, 2734.37, 2734.37, 2733.6, 2733.75, 142155], + [1549451100000, 2733.83, 2734.54, 2733.83, 2734.54, 128523.38], + [1549451160000, 2734.53, 2735.35, 2734.53, 2735.13, 142226.76], + [1549451220000, 2735.16, 2736.64, 2735.14, 2736.51, 155981.07], + [1549451280000, 2736.49, 2736.89, 2736.18, 2736.3, 147760.2], + [1549451340000, 2736.32, 2736.55, 2735.95, 2736.23, 139547.73], + [1549451400000, 2736.19, 2736.31, 2735.55, 2735.55, 142248.6], + [1549451460000, 2735.53, 2735.53, 2735.24, 2735.25, 128556.75], + [1549451520000, 2735.26, 2735.72, 2734.99, 2735.58, 131307.84], + [1549451580000, 2735.59, 2735.59, 2733.97, 2734.03, 144903.59], + [1549451640000, 2734.07, 2734.17, 2733.56, 2733.56, 128477.32], + [1549451700000, 2733.64, 2734.09, 2733.6, 2733.85, 139426.35], + [1549451760000, 2733.87, 2734.3, 2733.85, 2734.3, 142183.6], + [1549451820000, 2734.32, 2734.32, 2733.83, 2733.93, 128494.71], + [1549451880000, 2733.91, 2734.03, 2733.82, 2733.82, 139424.82], + [1549451940000, 2733.85, 2733.95, 2733.35, 2733.59, 150347.45], + [1549452000000, 2733.6, 2733.73, 2733.02, 2733.06, 136653], + [1549452060000, 2733.07, 2733.45, 2733.05, 2733.45, 144872.85], + [1549452120000, 2733.48, 2734.37, 2733.48, 2734.25, 139446.75], + [1549452180000, 2734.24, 2734.54, 2734.18, 2734.45, 136722.5], + [1549452240000, 2734.43, 2734.44, 2733.82, 2733.82, 131223.36], + [1549452300000, 2733.81, 2733.92, 2730.38, 2730.38, 150170.9], + [1549452360000, 2730.32, 2730.57, 2728.94, 2728.95, 133718.55], + [1549452420000, 2728.94, 2728.98, 2728.27, 2728.73, 147351.42], + [1549452480000, 2728.72, 2729.87, 2728.63, 2729.87, 144683.11], + [1549452540000, 2729.9, 2730.81, 2729.9, 2730.77, 147461.58], + [1549452600000, 2730.78, 2731.96, 2730.78, 2731.85, 152983.6], + [1549452660000, 2731.87, 2733.04, 2731.87, 2733.04, 155783.28], + [1549452720000, 2733.05, 2733.52, 2733.05, 2733.26, 133929.74], + [1549452780000, 2733.25, 2733.25, 2732.75, 2732.75, 114775.5], + [1549452840000, 2732.74, 2733.21, 2732.69, 2732.97, 147580.38], + [1549452900000, 2732.99, 2733.34, 2732.45, 2732.47, 133891.03], + [1549452960000, 2732.44, 2732.44, 2730.79, 2730.93, 136546.5], + [1549453020000, 2730.91, 2731.82, 2730.87, 2731.41, 139301.91], + [1549453080000, 2731.44, 2732.73, 2731.44, 2732.63, 136631.5], + [1549453140000, 2732.64, 2733.57, 2732.61, 2733.57, 139412.07], + [1549453200000, 2733.49, 2734.17, 2733.49, 2733.95, 139431.45], + [1549453260000, 2733.96, 2734.51, 2733.95, 2734.11, 133971.39], + [1549453320000, 2734.1, 2734.28, 2733.36, 2733.58, 139412.58], + [1549453380000, 2733.56, 2733.79, 2733.3, 2733.63, 117546.09], + [1549453440000, 2733.62, 2734.23, 2733.57, 2734.16, 144910.48], + [1549453500000, 2734.14, 2734.14, 2732.99, 2733.07, 131187.36], + [1549453560000, 2733.06, 2733.09, 2732.8, 2732.82, 122976.9], + [1549453620000, 2732.81, 2733.56, 2732.78, 2733.32, 139399.32], + [1549453680000, 2733.33, 2733.33, 2732.46, 2732.75, 139370.25], + [1549453740000, 2732.87, 2733.98, 2732.87, 2733.1, 155786.7], + [1549453800000, 2733.06, 2733.06, 2731.49, 2732.1, 144801.3], + [1549453860000, 2732.11, 2732.56, 2731.52, 2731.52, 120186.88], + [1549453920000, 2731.59, 2732.58, 2731.59, 2732.44, 139354.44], + [1549453980000, 2732.43, 2732.43, 2731.9, 2731.99, 136599.5], + [1549454040000, 2731.95, 2732.13, 2730.46, 2730.99, 142011.48], + [1549454100000, 2730.87, 2731.62, 2730.67, 2731.31, 150222.05], + [1549454160000, 2731.33, 2731.95, 2731.13, 2731.33, 139297.83], + [1549454220000, 2731.32, 2731.38, 2730.82, 2730.9, 122890.5], + [1549454280000, 2730.88, 2730.88, 2729.88, 2730.35, 133787.15], + [1549454340000, 2730.48, 2731.79, 2730.46, 2731.68, 147510.72], + [1549454400000, 2731.67, 2731.68, 2731.17, 2731.23, 142023.96], + [1549454460000, 2731.28, 2731.28, 2730.11, 2730.48, 136524], + [1549454520000, 2730.51, 2730.67, 2730.29, 2730.35, 125596.1], + [1549454580000, 2730.32, 2730.53, 2730.32, 2730.46, 117409.78], + [1549454640000, 2730.45, 2731.61, 2730.45, 2731, 147474], + [1549454700000, 2730.99, 2731.47, 2730.78, 2731.42, 117451.06], + [1549454760000, 2731.41, 2731.94, 2731.4, 2731.93, 122936.85], + [1549454820000, 2731.96, 2732.03, 2730.15, 2730.18, 136509], + [1549454880000, 2730.15, 2730.41, 2729.03, 2729.05, 144639.65], + [1549454940000, 2729.07, 2729.51, 2729.07, 2729.42, 114635.64], + [1549455000000, 2729.47, 2729.53, 2728.67, 2728.67, 141890.84], + [1549455060000, 2728.64, 2729.15, 2728.41, 2729.15, 139186.65], + [1549455120000, 2729.24, 2729.62, 2729.24, 2729.56, 125559.76], + [1549455180000, 2729.55, 2729.92, 2729.34, 2729.67, 141942.84], + [1549455240000, 2729.7, 2730.66, 2729.7, 2730.54, 141988.08], + [1549455300000, 2730.51, 2730.65, 2730.25, 2730.51, 136525.5], + [1549455360000, 2730.55, 2730.55, 2729.9, 2729.93, 139226.43], + [1549455420000, 2729.95, 2730.08, 2729.64, 2729.64, 103726.32], + [1549455480000, 2729.65, 2729.68, 2728.41, 2728.41, 133692.09], + [1549455540000, 2728.43, 2729.17, 2728.41, 2729.14, 125540.44], + [1549455600000, 2729.12, 2730.24, 2729.11, 2730.19, 141969.88], + [1549455660000, 2730.18, 2730.61, 2730.11, 2730.38, 133788.62], + [1549455720000, 2730.4, 2730.83, 2730.35, 2730.82, 136541], + [1549455780000, 2730.79, 2730.89, 2730.61, 2730.7, 98305.2], + [1549455840000, 2730.72, 2730.87, 2730.57, 2730.65, 133801.85], + [1549455900000, 2730.64, 2730.88, 2730.64, 2730.71, 120151.24], + [1549455960000, 2730.84, 2732.11, 2730.84, 2731.62, 142044.24], + [1549456020000, 2731.54, 2732.3, 2731.53, 2732.24, 131147.52], + [1549456080000, 2732.23, 2732.23, 2731.91, 2732.22, 133878.78], + [1549456140000, 2732.18, 2732.18, 2731.82, 2731.9, 114739.8], + [1549456200000, 2731.94, 2732.01, 2731.21, 2731.21, 117442.03], + [1549456260000, 2731.2, 2731.85, 2731.13, 2731.7, 158438.6], + [1549456320000, 2731.69, 2732.06, 2731.41, 2732.06, 144799.18], + [1549456380000, 2732, 2732.07, 2731.69, 2731.94, 114741.48], + [1549456440000, 2731.92, 2732.03, 2731.48, 2731.52, 125649.92], + [1549456500000, 2731.51, 2732.37, 2731.51, 2732.29, 125685.34], + [1549456560000, 2732.31, 2732.46, 2732.07, 2732.3, 139347.3], + [1549456620000, 2732.28, 2732.54, 2731.92, 2732.18, 117483.74], + [1549456680000, 2732.2, 2732.38, 2732.04, 2732.04, 133869.96], + [1549456740000, 2732.07, 2732.13, 2731.56, 2731.76, 114733.92], + [1549456800000, 2731.82, 2732.67, 2731.79, 2732.65, 133899.85], + [1549456860000, 2732.64, 2733.04, 2732.59, 2732.68, 120237.92], + [1549456920000, 2732.66, 2732.66, 2732.14, 2732.54, 136627], + [1549456980000, 2732.56, 2732.89, 2732.42, 2732.68, 125703.28], + [1549457040000, 2732.67, 2732.88, 2732.52, 2732.73, 125705.58], + [1549457100000, 2732.74, 2733.14, 2732.67, 2733, 136650], + [1549457160000, 2732.99, 2732.99, 2732.25, 2732.46, 125693.16], + [1549457220000, 2732.47, 2732.58, 2732.24, 2732.24, 117486.32], + [1549457280000, 2732.23, 2732.23, 2731.17, 2731.17, 142020.84], + [1549457340000, 2731.15, 2731.15, 2730.37, 2730.47, 125601.62], + [1549457400000, 2730.48, 2731.46, 2730.16, 2731.46, 147498.84], + [1549457460000, 2731.47, 2732.05, 2731.47, 2731.91, 120204.04], + [1549457520000, 2731.89, 2732.1, 2731.69, 2732.1, 131140.8], + [1549457580000, 2732.11, 2732.29, 2732.01, 2732.02, 106548.78], + [1549457640000, 2732.03, 2732.03, 2731.62, 2731.8, 122931], + [1549457700000, 2731.81, 2731.92, 2731.31, 2731.31, 144759.43], + [1549457760000, 2731.3, 2731.57, 2731.15, 2731.5, 131112], + [1549457820000, 2731.49, 2731.98, 2731.49, 2731.81, 117467.83], + [1549457880000, 2731.86, 2732.07, 2731.86, 2732.04, 114745.68], + [1549457940000, 2732.05, 2732.09, 2731.8, 2731.97, 122938.65], + [1549458000000, 2731.96, 2732.04, 2731.75, 2732.03, 128405.41], + [1549458060000, 2732.02, 2733.2, 2731.86, 2733.14, 136657], + [1549458120000, 2732.98, 2732.98, 2732.7, 2732.72, 120239.68], + [1549458180000, 2732.71, 2733.08, 2732.65, 2733.06, 117521.58], + [1549458240000, 2733.07, 2733.13, 2732.68, 2732.79, 106578.81], + [1549458300000, 2732.77, 2733.06, 2732.69, 2732.93, 120248.92], + [1549458360000, 2732.95, 2733.33, 2732.95, 2733, 131184], + [1549458420000, 2733.01, 2733.43, 2732.96, 2733.42, 117537.06], + [1549458480000, 2733.41, 2733.49, 2732.62, 2732.62, 122967.9], + [1549458540000, 2732.59, 2732.75, 2732.59, 2732.73, 109309.2], + [1549458600000, 2732.72, 2732.93, 2732.64, 2732.82, 103847.16], + [1549458660000, 2732.85, 2733.16, 2732.27, 2732.27, 125684.42], + [1549458720000, 2732.26, 2733.21, 2732.26, 2733.19, 128459.93], + [1549458780000, 2733.15, 2733.15, 2732.8, 2732.96, 98386.56], + [1549458840000, 2732.98, 2733.64, 2732.98, 2733.34, 114800.28], + [1549458900000, 2733.35, 2733.83, 2733.2, 2733.68, 133950.32], + [1549458960000, 2733.69, 2733.88, 2733.39, 2733.49, 123007.05], + [1549459020000, 2733.47, 2733.72, 2733.43, 2733.72, 123017.4], + [1549459080000, 2733.71, 2734.36, 2733.71, 2734.36, 128514.92], + [1549459140000, 2734.37, 2734.6, 2734.32, 2734.5, 128521.5], + [1549459200000, 2734.49, 2734.49, 2733.76, 2734.06, 114830.52], + [1549459260000, 2734.09, 2734.24, 2734.06, 2734.24, 106635.36], + [1549459320000, 2734.23, 2734.24, 2734.06, 2734.13, 101162.81], + [1549459380000, 2734.14, 2734.19, 2733.97, 2734.07, 114830.94], + [1549459440000, 2734.09, 2734.23, 2733.64, 2733.68, 109347.2], + [1549459500000, 2733.58, 2733.58, 2733.34, 2733.45, 123005.25], + [1549459560000, 2733.46, 2733.83, 2733.34, 2733.47, 120272.68], + [1549459620000, 2733.49, 2733.49, 2733, 2733.04, 122986.8], + [1549459680000, 2733.03, 2733.27, 2732.99, 2733.26, 125729.96], + [1549459740000, 2733.25, 2733.29, 2732.91, 2732.99, 128450.53], + [1549459800000, 2733.01, 2733.5, 2733.01, 2733.5, 123007.5], + [1549459860000, 2733.53, 2733.6, 2733.28, 2733.28, 120264.32], + [1549459920000, 2733.29, 2733.3, 2733.1, 2733.14, 122991.3], + [1549459980000, 2733.15, 2733.35, 2733.11, 2733.35, 120267.4], + [1549460040000, 2733.34, 2733.93, 2733.34, 2733.87, 131225.76], + [1549460100000, 2733.89, 2734.12, 2733.83, 2734.09, 112097.69], + [1549460160000, 2734.1, 2734.73, 2734.1, 2734.73, 125797.58], + [1549460220000, 2734.81, 2735.12, 2734.71, 2735.12, 125815.52], + [1549460280000, 2735.13, 2735.17, 2734.9, 2735.03, 123076.35], + [1549460340000, 2735.06, 2735.1, 2734.73, 2734.83, 120332.52], + [1549460400000, 2734.84, 2734.98, 2734.8, 2734.96, 109398.4], + [1549460460000, 2734.97, 2734.97, 2734.45, 2734.46, 114847.32], + [1549460520000, 2734.47, 2734.48, 2734.22, 2734.24, 123040.8], + [1549460580000, 2734.25, 2734.5, 2734.25, 2734.42, 117580.06], + [1549460640000, 2734.41, 2734.65, 2734.41, 2734.65, 106651.35], + [1549460700000, 2734.63, 2734.65, 2734.29, 2734.41, 103907.58], + [1549460760000, 2734.45, 2734.55, 2734.24, 2734.3, 117574.9], + [1549460820000, 2734.31, 2734.34, 2733.83, 2733.84, 109353.6], + [1549460880000, 2733.82, 2734.09, 2733.82, 2733.91, 98420.76], + [1549460940000, 2733.9, 2733.9, 2733.54, 2733.82, 131223.36], + [1549461000000, 2733.83, 2734.13, 2733.83, 2733.88, 106621.32], + [1549461060000, 2733.87, 2733.97, 2733.66, 2733.81, 123021.45], + [1549461120000, 2733.82, 2733.93, 2733.65, 2733.83, 114820.86], + [1549461180000, 2733.82, 2734.04, 2733.41, 2733.41, 114803.22], + [1549461240000, 2733.42, 2733.48, 2732.62, 2732.82, 139373.82], + [1549461300000, 2732.83, 2733.19, 2732.83, 2733.19, 125726.74], + [1549461360000, 2733.25, 2733.48, 2733.25, 2733.37, 114801.54], + [1549461420000, 2733.36, 2733.38, 2732.62, 2732.75, 122973.75], + [1549461480000, 2732.74, 2732.96, 2732.7, 2732.81, 117510.83], + [1549461540000, 2732.79, 2732.91, 2732.62, 2732.7, 122971.5], + [1549461600000, 2732.69, 2732.72, 2732.37, 2732.39, 112027.99], + [1549461660000, 2732.38, 2732.56, 2731.34, 2731.5, 142038], + [1549461720000, 2731.51, 2731.51, 2730.89, 2731.1, 131092.8], + [1549461780000, 2731.09, 2731.29, 2730.34, 2730.43, 139251.93], + [1549461840000, 2730.42, 2730.77, 2730.11, 2730.31, 128324.57], + [1549461900000, 2730.3, 2730.71, 2730.24, 2730.71, 128343.37], + [1549461960000, 2730.75, 2730.83, 2730.02, 2730.05, 114662.1], + [1549462020000, 2730.06, 2730.27, 2729.76, 2729.76, 125568.96], + [1549462080000, 2729.79, 2729.97, 2729.57, 2729.87, 141953.24], + [1549462140000, 2729.9, 2730.32, 2729.78, 2730.05, 111932.05], + [1549462200000, 2730.04, 2730.14, 2729.5, 2729.5, 133745.5], + [1549462260000, 2729.53, 2729.73, 2729.01, 2729.02, 122805.9], + [1549462320000, 2729.04, 2729.23, 2728.93, 2728.98, 122804.1], + [1549462380000, 2728.99, 2729.06, 2728.35, 2728.92, 139174.92], + [1549462440000, 2728.9, 2729.51, 2728.85, 2729.5, 125557], + [1549462500000, 2729.51, 2729.51, 2729.02, 2729.17, 136458.5], + [1549462560000, 2729.19, 2729.28, 2728.95, 2729.1, 128267.7], + [1549462620000, 2729.09, 2729.17, 2729.06, 2729.07, 117350.01], + [1549462680000, 2729.06, 2729.06, 2728.22, 2728.23, 133683.27], + [1549462740000, 2728.1, 2728.69, 2727.7, 2728.65, 136432.5], + [1549462800000, 2728.64, 2728.75, 2728.52, 2728.71, 109148.4], + [1549462860000, 2728.73, 2728.85, 2728.72, 2728.85, 125527.1], + [1549462920000, 2728.89, 2729.62, 2728.79, 2729.62, 131021.76], + [1549462980000, 2729.64, 2730, 2729.41, 2730, 128310], + [1549463040000, 2730.02, 2730.04, 2729.53, 2729.83, 122842.35], + [1549463100000, 2729.92, 2730.39, 2729.92, 2730.2, 128319.4], + [1549463160000, 2730.17, 2730.17, 2729.61, 2729.79, 122840.55], + [1549463220000, 2729.78, 2729.84, 2729.54, 2729.56, 125559.76], + [1549463280000, 2729.54, 2729.8, 2729.52, 2729.77, 114650.34], + [1549463340000, 2729.75, 2729.97, 2729.58, 2729.88, 128304.36], + [1549463400000, 2730.09, 2730.28, 2729.92, 2729.92, 122846.4], + [1549463460000, 2729.89, 2729.89, 2729.12, 2729.15, 122811.75], + [1549463520000, 2729.16, 2729.38, 2729.12, 2729.31, 117360.33], + [1549463580000, 2729.32, 2729.32, 2727.87, 2728.15, 133679.35], + [1549463640000, 2728.14, 2728.84, 2727.98, 2728.61, 122787.45], + [1549463700000, 2728.63, 2728.67, 2728.4, 2728.45, 122780.25], + [1549463760000, 2728.43, 2728.85, 2728.3, 2728.7, 122791.5], + [1549463820000, 2728.66, 2729.07, 2728.65, 2728.95, 95513.25], + [1549463880000, 2728.93, 2728.94, 2728.44, 2728.44, 122779.8], + [1549463940000, 2728.42, 2728.44, 2727.89, 2727.91, 114572.22], + [1549464000000, 2727.75, 2727.98, 2727, 2727.04, 114535.68], + [1549464060000, 2727.05, 2728.21, 2727.03, 2728.21, 120041.24], + [1549464120000, 2728.19, 2728.32, 2728.07, 2728.32, 117317.76], + [1549464180000, 2728.33, 2728.53, 2728.27, 2728.3, 128230.1], + [1549464240000, 2728.29, 2728.56, 2728.23, 2728.55, 122784.75], + [1549464300000, 2728.52, 2729.31, 2728.52, 2729.16, 139187.16], + [1549464360000, 2729.06, 2729.57, 2728.72, 2729.57, 144667.21], + [1549464420000, 2729.56, 2729.56, 2729.15, 2729.31, 120089.64], + [1549464480000, 2729.3, 2729.31, 2729.1, 2729.21, 133731.29], + [1549464540000, 2729.22, 2729.4, 2729.2, 2729.32, 120090.08], + [1549464600000, 2729.25, 2729.3, 2729.05, 2729.28, 128276.16], + [1549464660000, 2729.27, 2729.83, 2729.27, 2729.72, 120107.68], + [1549464720000, 2729.71, 2729.86, 2729.7, 2729.81, 133760.69], + [1549464780000, 2729.82, 2729.83, 2728.81, 2728.85, 133713.65], + [1549464840000, 2728.87, 2729.36, 2728.77, 2728.91, 120072.04], + [1549464900000, 2728.92, 2729.04, 2728.49, 2729.04, 139181.04], + [1549464960000, 2729.05, 2729.32, 2728.82, 2728.83, 130983.84], + [1549465020000, 2728.84, 2729.27, 2728.84, 2729.25, 100982.25], + [1549465080000, 2729.26, 2730.18, 2729.19, 2730.16, 120127.04], + [1549465140000, 2730.19, 2730.56, 2730.19, 2730.51, 109220.4], + [1549465200000, 2730.52, 2730.61, 2730.39, 2730.57, 111953.37], + [1549465260000, 2730.56, 2730.84, 2730.22, 2730.84, 133811.16], + [1549465320000, 2730.88, 2731.08, 2730.85, 2730.9, 133814.1], + [1549465380000, 2730.91, 2730.91, 2730.59, 2730.64, 136532], + [1549465440000, 2730.63, 2730.63, 2730.31, 2730.55, 117413.65], + [1549465500000, 2730.54, 2730.54, 2729.69, 2729.7, 120106.8], + [1549465560000, 2729.69, 2730.31, 2729.63, 2730.19, 131049.12], + [1549465620000, 2730.21, 2730.51, 2730.1, 2730.1, 120124.4], + [1549465680000, 2730.09, 2730.82, 2729.84, 2730.81, 120155.64], + [1549465740000, 2730.85, 2731.15, 2730.2, 2730.36, 122866.2], + [1549465800000, 2730.37, 2730.92, 2730.35, 2730.92, 111967.72], + [1549465860000, 2730.93, 2731.12, 2730.64, 2730.66, 122879.7], + [1549465920000, 2730.67, 2730.7, 2730.45, 2730.69, 125611.74], + [1549465980000, 2730.74, 2730.81, 2730.21, 2730.21, 120129.24], + [1549466040000, 2730.22, 2730.26, 2729.77, 2730.11, 136505.5], + [1549466100000, 2730.14, 2731.68, 2730.14, 2731.65, 150240.75], + [1549466160000, 2731.66, 2731.73, 2731.13, 2731.13, 114707.46], + [1549466220000, 2731.12, 2731.28, 2730.68, 2730.68, 125611.28], + [1549466280000, 2730.67, 2730.67, 2730.11, 2730.45, 103757.1], + [1549466340000, 2730.46, 2731.07, 2730.46, 2730.98, 114701.16], + [1549466400000, 2730.99, 2731.23, 2730.82, 2731.21, 117442.03], + [1549466460000, 2731.22, 2731.63, 2731.14, 2731.63, 125654.98], + [1549466520000, 2731.64, 2731.88, 2731.58, 2731.64, 125655.44], + [1549466580000, 2731.63, 2731.91, 2731.58, 2731.75, 122928.75], + [1549466640000, 2731.74, 2731.88, 2731.66, 2731.7, 114731.4], + [1549466700000, 2731.71, 2732.33, 2731.66, 2732.15, 120214.6], + [1549466760000, 2732.13, 2732.14, 2731.78, 2731.99, 122939.55], + [1549466820000, 2732, 2732.51, 2732, 2732.17, 131144.16], + [1549466880000, 2732.16, 2732.16, 2731.91, 2731.91, 112008.31], + [1549466940000, 2731.92, 2731.98, 2731.88, 2731.92, 112008.72], + [1549467000000, 2731.93, 2732.01, 2731.79, 2731.85, 120201.4], + [1549467060000, 2731.86, 2731.87, 2731.52, 2731.75, 112001.75], + [1549467120000, 2731.76, 2731.76, 2730.62, 2730.67, 141994.84], + [1549467180000, 2730.66, 2730.82, 2730.39, 2730.71, 114689.82], + [1549467240000, 2730.74, 2730.82, 2730.58, 2730.82, 106501.98], + [1549467300000, 2730.8, 2730.84, 2730.58, 2730.58, 128337.26], + [1549467360000, 2730.59, 2730.62, 2730.12, 2730.35, 131056.8], + [1549467420000, 2730.34, 2731.11, 2730.32, 2731.08, 122898.6], + [1549467480000, 2731.09, 2731.13, 2730.82, 2730.94, 117430.42], + [1549467540000, 2730.97, 2731.69, 2730.97, 2731.57, 128383.79], + [1549467600000, 2731.59, 2732.37, 2731.52, 2732.33, 139348.83], + [1549467660000, 2732.25, 2732.27, 2731.88, 2732.05, 133870.45], + [1549467720000, 2732.03, 2732.37, 2731.83, 2732.24, 131147.52], + [1549467780000, 2732.2, 2732.2, 2731.63, 2731.63, 125654.98], + [1549467840000, 2731.65, 2731.69, 2731.37, 2731.5, 133843.5], + [1549467900000, 2731.49, 2731.68, 2731.4, 2731.53, 120187.32], + [1549467960000, 2731, 2731.4, 2730.65, 2731.05, 139283.55], + [1549468020000, 2731, 2732.05, 2731, 2731.8, 136590], + [1549468080000, 2731.81, 2732.14, 2731.81, 2732.12, 125677.52], + [1549468140000, 2732.1, 2732.64, 2732.09, 2732.64, 120236.16], + [1549468200000, 2732.66, 2732.69, 2732.39, 2732.62, 128433.14], + [1549468260000, 2732.6, 2732.65, 2732.36, 2732.42, 131156.16], + [1549468320000, 2732.44, 2732.77, 2732.42, 2732.7, 142100.4], + [1549468380000, 2732.71, 2732.81, 2732.58, 2732.62, 125700.52], + [1549468440000, 2732.6, 2733, 2732.4, 2732.92, 136646], + [1549468500000, 2732.95, 2732.95, 2732.56, 2732.71, 122971.95], + [1549468560000, 2732.74, 2732.74, 2731.75, 2732.25, 139344.75], + [1549468620000, 2732.24, 2732.33, 2730.92, 2731.57, 142041.64], + [1549468680000, 2731.56, 2731.63, 2730.94, 2731.56, 150235.8], + [1549468740000, 2731.46, 2731.75, 2730.97, 2731.54, 150234.7], + [1549468800000, 2731.48, 2731.54, 2730.58, 2731.54, 161160.86], + [1549468860000, 2731.78, 2731.78, 2731.72, 2731.72, 27317.2], + [1549468920000, 2731.71, 2731.72, 2731.66, 2731.66, 35511.58], + [1549468980000, 2731.65, 2731.65, 2731.62, 2731.62, 21852.96], + [1549469100000, 2731.61, 2731.61, 2731.61, 2731.61, 2731.61], + [1549531860000, 2717.53, 2717.53, 2713.66, 2713.66, 149251.3], + [1549531920000, 2713.7, 2714.11, 2712.59, 2713.37, 157375.46], + [1549531980000, 2713.53, 2714.19, 2712.45, 2713.35, 160087.65], + [1549532040000, 2713.32, 2714.52, 2713.16, 2713.16, 151936.96], + [1549532100000, 2713.06, 2713.41, 2712.75, 2713.14, 154648.98], + [1549532160000, 2713.08, 2713.08, 2711.94, 2712.42, 154607.94], + [1549532220000, 2712.38, 2713.88, 2712, 2712.3, 160025.7], + [1549532280000, 2712.34, 2712.43, 2711.08, 2711.12, 146400.48], + [1549532340000, 2711.15, 2711.47, 2710.37, 2710.68, 154508.76], + [1549532400000, 2710.75, 2711.97, 2710.72, 2711.37, 143702.61], + [1549532460000, 2711.34, 2711.34, 2709.95, 2709.99, 143629.47], + [1549532520000, 2710, 2711.44, 2709.45, 2711.44, 149129.2], + [1549532580000, 2711.43, 2712.05, 2711.35, 2711.38, 151837.28], + [1549532640000, 2711.44, 2711.76, 2710.66, 2710.66, 165350.26], + [1549532700000, 2710.63, 2711.36, 2710.3, 2710.3, 151776.8], + [1549532760000, 2710.15, 2710.15, 2708.98, 2709.58, 154446.06], + [1549532820000, 2709.61, 2710.98, 2709.2, 2710.88, 154520.16], + [1549532880000, 2710.93, 2711.55, 2710.2, 2711.5, 149132.5], + [1549532940000, 2711.45, 2712.04, 2710.1, 2710.1, 149055.5], + [1549533000000, 2709.64, 2710.05, 2708.56, 2708.56, 146262.24], + [1549533060000, 2708.61, 2710.48, 2708.46, 2710.14, 151767.84], + [1549533120000, 2710.17, 2710.23, 2709.06, 2709.42, 149018.1], + [1549533180000, 2709.43, 2710.55, 2709.1, 2710.14, 151767.84], + [1549533240000, 2710.05, 2710.05, 2708.41, 2708.54, 143552.62], + [1549533300000, 2708.53, 2709.5, 2708.5, 2709.37, 149015.35], + [1549533360000, 2709.32, 2710.45, 2709.32, 2710.32, 151777.92], + [1549533420000, 2710.33, 2711.31, 2709.7, 2711.3, 143698.9], + [1549533480000, 2711.27, 2711.33, 2710.46, 2711.1, 138266.1], + [1549533540000, 2711.14, 2711.39, 2711.01, 2711.33, 146411.82], + [1549533600000, 2711.38, 2711.99, 2711.23, 2711.63, 141004.76], + [1549533660000, 2711.67, 2711.83, 2710.21, 2710.21, 149061.55], + [1549533720000, 2710.19, 2710.19, 2709.01, 2709.03, 140869.56], + [1549533780000, 2708.93, 2709.93, 2708.76, 2709.14, 151711.84], + [1549533840000, 2709.12, 2709.13, 2708.03, 2708.04, 140818.08], + [1549533900000, 2708.02, 2708.12, 2707.18, 2707.69, 146215.26], + [1549533960000, 2707.71, 2708.67, 2707.25, 2708.27, 157079.66], + [1549534020000, 2708.25, 2708.51, 2707.31, 2708.39, 143544.67], + [1549534080000, 2708.29, 2709.47, 2708.03, 2709.03, 151705.68], + [1549534140000, 2708.94, 2710.08, 2708.93, 2709.37, 149015.35], + [1549534200000, 2709.48, 2709.51, 2708.75, 2709.31, 140884.12], + [1549534260000, 2709.29, 2710.59, 2709.29, 2710.59, 146371.86], + [1549534320000, 2710.62, 2712.26, 2710.62, 2712.26, 141037.52], + [1549534380000, 2712.23, 2713.4, 2712.23, 2713.4, 146523.6], + [1549534440000, 2713.35, 2713.69, 2713.25, 2713.25, 149228.75], + [1549534500000, 2713.2, 2713.25, 2712.7, 2712.79, 141065.08], + [1549534560000, 2712.77, 2713.69, 2712.75, 2713.29, 143804.37], + [1549534620000, 2713.3, 2713.3, 2712.23, 2712.27, 146462.58], + [1549534680000, 2712.29, 2712.88, 2711.91, 2712.06, 146451.24], + [1549534740000, 2712.09, 2712.25, 2711.57, 2711.6, 138291.6], + [1549534800000, 2711.52, 2711.56, 2710.47, 2710.8, 151804.8], + [1549534860000, 2710.77, 2711.55, 2710.1, 2711.45, 149129.75], + [1549534920000, 2711.46, 2712.69, 2711.46, 2712.69, 132921.81], + [1549534980000, 2712.71, 2712.71, 2711.93, 2712.2, 151883.2], + [1549535040000, 2712.21, 2714.89, 2712.21, 2714.89, 141174.28], + [1549535100000, 2715.79, 2716.73, 2715.79, 2716.55, 141260.6], + [1549535160000, 2716.52, 2716.68, 2716.1, 2716.2, 138526.2], + [1549535220000, 2716.12, 2716.37, 2715.83, 2715.99, 135799.5], + [1549535280000, 2715.98, 2716.5, 2715.82, 2716.5, 143974.5], + [1549535340000, 2716.78, 2717.66, 2716.77, 2717.6, 144032.8], + [1549535400000, 2717.66, 2718.04, 2717.05, 2717.05, 152154.8], + [1549535460000, 2717.06, 2719.3, 2717.01, 2719.3, 138684.3], + [1549535520000, 2719.31, 2719.32, 2718.51, 2718.51, 152236.56], + [1549535580000, 2718.5, 2718.71, 2718.15, 2718.39, 138637.89], + [1549535640000, 2718.41, 2718.5, 2718.08, 2718.41, 144075.73], + [1549535700000, 2718.44, 2718.63, 2717.89, 2718.05, 144056.65], + [1549535760000, 2717.95, 2718.03, 2717.12, 2717.32, 133148.68], + [1549535820000, 2717.3, 2717.34, 2716.58, 2716.58, 143978.74], + [1549535880000, 2716.55, 2716.71, 2716.18, 2716.71, 127685.37], + [1549535940000, 2716.72, 2716.72, 2715.93, 2716.34, 146682.36], + [1549536000000, 2716.33, 2717.2, 2716.33, 2716.71, 141268.92], + [1549536060000, 2716.69, 2717.05, 2716.42, 2717.02, 144002.06], + [1549536120000, 2717.05, 2717.66, 2717.05, 2717.25, 127710.75], + [1549536180000, 2717.22, 2717.22, 2713.14, 2713.82, 138404.82], + [1549536240000, 2713.86, 2714.56, 2713.09, 2714.56, 152015.36], + [1549536300000, 2714.52, 2715.07, 2714.28, 2714.28, 143856.84], + [1549536360000, 2714.16, 2715.24, 2713.97, 2715.22, 138476.22], + [1549536420000, 2715.23, 2715.74, 2714.78, 2714.78, 133024.22], + [1549536480000, 2714.65, 2714.65, 2713.28, 2713.55, 143818.15], + [1549536540000, 2713.53, 2713.55, 2711.72, 2711.72, 143721.16], + [1549536600000, 2711.77, 2711.82, 2710.63, 2710.68, 149087.4], + [1549536660000, 2710.35, 2710.36, 2709.73, 2709.76, 138197.76], + [1549536720000, 2709.74, 2709.74, 2707.68, 2707.68, 140799.36], + [1549536780000, 2707.21, 2707.21, 2704.69, 2704.78, 143353.34], + [1549536840000, 2704.76, 2705.7, 2704.76, 2705.32, 143381.96], + [1549536900000, 2705.35, 2705.6, 2703.85, 2705.6, 151513.6], + [1549536960000, 2705.63, 2705.72, 2704.12, 2704.39, 148741.45], + [1549537020000, 2704.21, 2705.55, 2704.21, 2705.2, 148786], + [1549537080000, 2705.17, 2705.18, 2704.16, 2704.46, 143336.38], + [1549537140000, 2704.68, 2704.76, 2703.8, 2704.73, 148760.15], + [1549537200000, 2704.75, 2704.75, 2702.89, 2703.21, 148676.55], + [1549537260000, 2703.13, 2703.69, 2702.46, 2702.96, 148662.8], + [1549537320000, 2702.87, 2702.95, 2702.44, 2702.57, 154046.49], + [1549537380000, 2702.55, 2702.9, 2701.6, 2701.87, 140497.24], + [1549537440000, 2701.9, 2704.1, 2701.9, 2703.76, 151410.56], + [1549537500000, 2703.74, 2704.8, 2703.74, 2704.08, 143316.24], + [1549537560000, 2704.1, 2704.14, 2703.34, 2703.43, 148688.65], + [1549537620000, 2703.45, 2703.45, 2702.27, 2702.27, 143220.31], + [1549537680000, 2702.14, 2703.22, 2701.45, 2702.68, 140539.36], + [1549537740000, 2702.65, 2702.82, 2701.7, 2702.58, 156749.64], + [1549537800000, 2702.57, 2702.6, 2701.79, 2702.01, 143206.53], + [1549537860000, 2701.94, 2701.94, 2701.18, 2701.48, 135074], + [1549537920000, 2701.42, 2702.01, 2700.47, 2701.85, 140496.2], + [1549537980000, 2701.82, 2702.31, 2701, 2701, 153957], + [1549538040000, 2700.95, 2701.14, 2700.46, 2700.92, 143148.76], + [1549538100000, 2700.87, 2701.54, 2699.95, 2699.97, 153898.29], + [1549538160000, 2700.09, 2700.82, 2700.09, 2700.73, 143138.69], + [1549538220000, 2700.77, 2700.94, 2700.21, 2700.21, 143111.13], + [1549538280000, 2700.26, 2701.62, 2699.9, 2701.46, 135073], + [1549538340000, 2701.49, 2701.49, 2699.13, 2699.41, 148467.55], + [1549538400000, 2699.42, 2699.92, 2699.1, 2699.17, 143056.01], + [1549538460000, 2699.19, 2699.26, 2698.11, 2698.98, 148443.9], + [1549538520000, 2698.92, 2699.77, 2698.48, 2699.77, 148487.35], + [1549538580000, 2699.7, 2699.93, 2698.9, 2698.93, 145742.22], + [1549538640000, 2698.92, 2698.95, 2698.38, 2698.4, 132221.6], + [1549538700000, 2698.39, 2698.57, 2697.84, 2697.84, 140287.68], + [1549538760000, 2697.8, 2698.52, 2697.46, 2698.33, 143011.49], + [1549538820000, 2698.29, 2698.38, 2697.82, 2697.87, 151080.72], + [1549538880000, 2697.82, 2698.49, 2697.14, 2698.31, 140312.12], + [1549538940000, 2698.21, 2698.54, 2696.09, 2696.73, 153713.61], + [1549539000000, 2696.74, 2696.81, 2696.04, 2696.81, 140234.12], + [1549539060000, 2696.84, 2697.13, 2692.94, 2693.98, 150862.88], + [1549539120000, 2694, 2694.93, 2691.21, 2694.9, 158999.1], + [1549539180000, 2694.82, 2694.82, 2691.97, 2692.46, 161547.6], + [1549539240000, 2692.5, 2693.2, 2691.27, 2691.89, 161513.4], + [1549539300000, 2691.86, 2692.25, 2689.44, 2690.55, 150670.8], + [1549539360000, 2690.52, 2691.29, 2690.44, 2691.14, 150703.84], + [1549539420000, 2691.1, 2691.21, 2689.45, 2689.73, 142555.69], + [1549539480000, 2689.49, 2692.37, 2689.49, 2692.37, 158849.83], + [1549539540000, 2692.35, 2694.07, 2692.35, 2694.05, 153560.85], + [1549539600000, 2694.06, 2695.18, 2694.06, 2695.04, 140142.08], + [1549539660000, 2695.07, 2695.32, 2694.54, 2694.69, 148207.95], + [1549539720000, 2694.71, 2695, 2694.42, 2694.97, 140138.44], + [1549539780000, 2694.94, 2695.92, 2694.87, 2695.92, 150971.52], + [1549539840000, 2695.91, 2696.99, 2695.88, 2696.69, 140227.88], + [1549539900000, 2696.64, 2696.67, 2695.39, 2695.47, 150946.32], + [1549539960000, 2695.46, 2695.86, 2695.07, 2695.61, 137476.11], + [1549540020000, 2695.66, 2695.72, 2694.96, 2695.35, 145548.9], + [1549540080000, 2695.17, 2695.3, 2694.42, 2694.42, 132026.58], + [1549540140000, 2694.49, 2694.64, 2692.72, 2692.72, 137328.72], + [1549540200000, 2692.47, 2692.68, 2691.9, 2692, 134600], + [1549540260000, 2691.98, 2693.42, 2691.63, 2693.4, 137363.4], + [1549540320000, 2693.38, 2696.01, 2693.29, 2694.9, 140134.8], + [1549540380000, 2694.94, 2694.94, 2691.1, 2691.1, 156083.8], + [1549540440000, 2691.08, 2692.53, 2690.16, 2692.53, 137319.03], + [1549540500000, 2692.47, 2693.41, 2692.1, 2692.32, 148077.6], + [1549540560000, 2692.31, 2693.21, 2692.19, 2692.91, 126566.77], + [1549540620000, 2692.87, 2693.67, 2691.67, 2693.17, 140044.84], + [1549540680000, 2693.16, 2693.16, 2691.93, 2692.71, 131942.79], + [1549540740000, 2692.72, 2692.75, 2690.22, 2690.25, 147963.75], + [1549540800000, 2690.23, 2690.92, 2689.95, 2689.99, 145259.46], + [1549540860000, 2689.91, 2690.42, 2688.24, 2688.24, 145164.96], + [1549540920000, 2688.21, 2688.95, 2687.88, 2688.64, 150563.84], + [1549540980000, 2688.78, 2690, 2688.67, 2688.95, 139825.4], + [1549541040000, 2688.91, 2688.91, 2687.38, 2687.38, 139743.76], + [1549541100000, 2687.4, 2688.97, 2687.26, 2688.36, 147859.8], + [1549541160000, 2688.33, 2689.55, 2687.91, 2689.55, 147925.25], + [1549541220000, 2689.68, 2690.1, 2688.99, 2689.86, 139872.72], + [1549541280000, 2689.83, 2690.04, 2689.47, 2689.89, 142564.17], + [1549541340000, 2689.94, 2691.43, 2689.5, 2691.43, 137262.93], + [1549541400000, 2691.46, 2692.99, 2691.46, 2692.86, 153493.02], + [1549541460000, 2692.88, 2693.12, 2692.01, 2692.93, 137339.43], + [1549541520000, 2692.9, 2693.05, 2692.34, 2692.34, 142694.02], + [1549541580000, 2692.32, 2692.97, 2691.76, 2692.92, 142724.76], + [1549541640000, 2692.96, 2692.96, 2692.23, 2692.26, 134613], + [1549541700000, 2692.25, 2692.63, 2691.89, 2692.59, 145399.86], + [1549541760000, 2692.6, 2692.62, 2691.09, 2691.51, 137267.01], + [1549541820000, 2691.53, 2692.76, 2691.52, 2692.44, 134622], + [1549541880000, 2692.38, 2693.5, 2692.34, 2692.88, 134644], + [1549541940000, 2692.91, 2692.92, 2692.09, 2692.19, 139993.88], + [1549542000000, 2692.18, 2693.54, 2692.18, 2693.54, 148144.7], + [1549542060000, 2693.57, 2694.47, 2693.48, 2694.47, 142806.91], + [1549542120000, 2694.44, 2695.37, 2694.1, 2695.04, 142837.12], + [1549542180000, 2695.07, 2696.23, 2695.01, 2696.14, 140199.28], + [1549542240000, 2696.11, 2696.23, 2695.73, 2696.18, 140201.36], + [1549542300000, 2696.16, 2696.4, 2695.91, 2695.91, 126707.77], + [1549542360000, 2695.9, 2695.92, 2694.59, 2694.63, 158983.17], + [1549542420000, 2694.61, 2694.9, 2694.15, 2694.15, 137401.65], + [1549542480000, 2694.17, 2694.5, 2693.76, 2694.47, 132029.03], + [1549542540000, 2694.48, 2694.49, 2693.97, 2694.19, 132015.31], + [1549542600000, 2694.2, 2694.56, 2693.21, 2693.44, 137365.44], + [1549542660000, 2693.45, 2693.56, 2692.7, 2693.34, 137360.34], + [1549542720000, 2693.36, 2694.65, 2693.36, 2694.46, 137417.46], + [1549542780000, 2694.24, 2694.83, 2693.68, 2694.08, 150868.48], + [1549542840000, 2694.03, 2695.02, 2693.95, 2694.84, 140131.68], + [1549542900000, 2694.85, 2695.37, 2694.39, 2695.36, 132072.64], + [1549542960000, 2695.39, 2696.8, 2695.39, 2696.74, 142927.22], + [1549543020000, 2696.71, 2696.71, 2694.75, 2694.75, 148211.25], + [1549543080000, 2694.73, 2695.44, 2694.41, 2695.44, 132076.56], + [1549543140000, 2695.48, 2695.67, 2694.78, 2694.82, 134741], + [1549543200000, 2694.86, 2695.72, 2694.74, 2695.65, 126695.55], + [1549543260000, 2695.64, 2696.24, 2694.4, 2694.62, 148204.1], + [1549543320000, 2694.6, 2694.66, 2693.5, 2694.01, 134700.5], + [1549543380000, 2694.04, 2694.22, 2693.28, 2693.34, 148133.7], + [1549543440000, 2693.35, 2693.57, 2692.02, 2692.08, 121143.6], + [1549543500000, 2692.06, 2692.1, 2691.61, 2691.61, 139963.72], + [1549543560000, 2691.51, 2691.57, 2690.6, 2691.43, 137262.93], + [1549543620000, 2691.45, 2692.3, 2691.29, 2691.52, 142650.56], + [1549543680000, 2691.58, 2692.05, 2691.41, 2691.42, 129188.16], + [1549543740000, 2691.45, 2691.67, 2690.8, 2690.94, 126474.18], + [1549543800000, 2690.93, 2691.6, 2689.85, 2691.6, 131888.4], + [1549543860000, 2691.62, 2691.62, 2690.56, 2690.56, 137218.56], + [1549543920000, 2690.52, 2691.06, 2690.32, 2690.7, 139916.4], + [1549543980000, 2690.71, 2690.92, 2690.07, 2690.07, 139883.64], + [1549544040000, 2690.06, 2690.24, 2689.56, 2689.87, 142563.11], + [1549544100000, 2689.86, 2690.01, 2688.48, 2688.55, 123673.3], + [1549544160000, 2688.56, 2688.65, 2687.67, 2687.67, 137071.17], + [1549544220000, 2687.66, 2689.26, 2687.51, 2689.26, 139841.52], + [1549544280000, 2689.32, 2689.85, 2689.09, 2689.48, 142542.44], + [1549544340000, 2689.49, 2689.78, 2689.27, 2689.78, 145248.12], + [1549544400000, 2689.81, 2690.23, 2689.61, 2690.01, 142570.53], + [1549544460000, 2689.95, 2691.1, 2689.64, 2691.1, 142628.3], + [1549544520000, 2691.09, 2692.53, 2690.82, 2692.53, 140011.56], + [1549544580000, 2692.62, 2694.33, 2692.62, 2694.21, 145487.34], + [1549544640000, 2694.16, 2695.57, 2694.15, 2695.24, 140152.48], + [1549544700000, 2695.27, 2696.21, 2695.26, 2696.14, 140199.28], + [1549544760000, 2696.12, 2698.98, 2696.11, 2698.54, 143022.62], + [1549544820000, 2698.55, 2698.55, 2697.38, 2697.81, 124099.26], + [1549544880000, 2697.84, 2698.11, 2697.66, 2698.01, 134900.5], + [1549544940000, 2698, 2698.09, 2697.35, 2697.35, 142959.55], + [1549545000000, 2697.29, 2697.78, 2697.21, 2697.45, 132175.05], + [1549545060000, 2697.68, 2697.68, 2697.23, 2697.32, 126774.04], + [1549545120000, 2697.23, 2697.56, 2696.77, 2696.77, 132141.73], + [1549545180000, 2696.81, 2696.83, 2696.16, 2696.16, 134808], + [1549545240000, 2696.17, 2696.84, 2695.95, 2696.84, 132145.16], + [1549545300000, 2697.2, 2697.33, 2696.1, 2696.26, 124027.96], + [1549545360000, 2696.28, 2697.62, 2696.26, 2696.49, 137520.99], + [1549545420000, 2696.48, 2696.69, 2695.15, 2695.17, 115892.31], + [1549545480000, 2695.22, 2695.43, 2695.01, 2695.29, 126678.63], + [1549545540000, 2695.28, 2695.31, 2694.07, 2695.04, 148227.2], + [1549545600000, 2695.02, 2695.15, 2694.49, 2694.49, 118557.56], + [1549545660000, 2694.5, 2695.49, 2694.5, 2695.28, 140154.56], + [1549545720000, 2695.27, 2695.57, 2694.76, 2695.08, 126668.76], + [1549545780000, 2695.06, 2695.66, 2694.89, 2695.65, 132086.85], + [1549545840000, 2695.6, 2696.27, 2695.59, 2696.26, 137509.26], + [1549545900000, 2696.3, 2697, 2696.3, 2696.88, 113268.96], + [1549545960000, 2696.9, 2697.24, 2696.68, 2697.21, 134860.5], + [1549546020000, 2697.18, 2698.72, 2696.94, 2698.72, 134936], + [1549546080000, 2698.71, 2698.73, 2696.88, 2696.88, 132147.12], + [1549546140000, 2696.78, 2696.78, 2695.56, 2696.17, 156377.86], + [1549546200000, 2696.18, 2697.23, 2696.14, 2697.22, 137558.22], + [1549546260000, 2697.26, 2697.97, 2697.04, 2697.08, 145642.32], + [1549546320000, 2697.1, 2698.58, 2697.09, 2698.58, 137627.58], + [1549546380000, 2698.62, 2698.98, 2698.32, 2698.98, 134949], + [1549546440000, 2699.06, 2700.67, 2699.06, 2700.67, 151237.52], + [1549546500000, 2700.7, 2700.7, 2700.06, 2700.2, 140410.4], + [1549546560000, 2700.21, 2700.96, 2700.21, 2700.75, 126935.25], + [1549546620000, 2700.64, 2701.37, 2700.54, 2701.03, 132350.47], + [1549546680000, 2700.95, 2700.95, 2699.95, 2700.35, 126916.45], + [1549546740000, 2700.36, 2700.38, 2699.71, 2699.79, 126890.13], + [1549546800000, 2699.8, 2699.96, 2699.67, 2699.76, 116089.68], + [1549546860000, 2699.75, 2699.82, 2699.07, 2699.08, 118759.52], + [1549546920000, 2699.07, 2699.18, 2698.57, 2698.96, 134948], + [1549546980000, 2698.98, 2699.21, 2698.75, 2698.75, 134937.5], + [1549547040000, 2698.74, 2698.74, 2698.37, 2698.43, 129524.64], + [1549547100000, 2698.44, 2699.07, 2698.11, 2698.14, 124114.44], + [1549547160000, 2698.15, 2698.3, 2697.89, 2697.95, 124105.7], + [1549547220000, 2697.94, 2698.68, 2697.87, 2698.28, 132215.72], + [1549547280000, 2698.27, 2698.94, 2698.27, 2698.89, 113353.38], + [1549547340000, 2698.88, 2699.75, 2698.85, 2699.74, 129587.52], + [1549547400000, 2699.75, 2699.79, 2696.57, 2697.56, 137575.56], + [1549547460000, 2697.57, 2698.11, 2697.49, 2697.57, 142971.21], + [1549547520000, 2697.56, 2697.91, 2696.74, 2697.91, 134895.5], + [1549547580000, 2697.92, 2698.87, 2697.66, 2698.76, 129540.48], + [1549547640000, 2698.74, 2699.37, 2698.73, 2699.29, 132265.21], + [1549547700000, 2699.3, 2699.8, 2698.83, 2699.07, 124157.22], + [1549547760000, 2699.06, 2699.09, 2698.55, 2698.7, 113345.4], + [1549547820000, 2698.74, 2699.23, 2698.61, 2698.78, 132240.22], + [1549547880000, 2698.8, 2698.84, 2697.44, 2697.92, 129500.16], + [1549547940000, 2697.94, 2700.39, 2697.91, 2700.39, 132319.11], + [1549548000000, 2700.43, 2700.63, 2698.87, 2698.87, 143040.11], + [1549548060000, 2698.76, 2698.76, 2696.7, 2696.78, 151019.68], + [1549548120000, 2696.77, 2696.85, 2696.03, 2696.85, 145629.9], + [1549548180000, 2696.82, 2697.73, 2696.55, 2696.61, 132133.89], + [1549548240000, 2696.62, 2697.65, 2696.62, 2697.33, 132169.17], + [1549548300000, 2697.35, 2697.75, 2697.27, 2697.61, 121392.45], + [1549548360000, 2697.52, 2697.9, 2696.96, 2697.86, 137590.86], + [1549548420000, 2697.84, 2697.86, 2697.5, 2697.5, 129480], + [1549548480000, 2697.48, 2697.48, 2696.33, 2696.57, 132131.93], + [1549548540000, 2696.55, 2696.55, 2695.86, 2696.14, 129414.72], + [1549548600000, 2696.17, 2696.42, 2696.04, 2696.41, 137516.91], + [1549548660000, 2696.37, 2696.46, 2695.09, 2695.13, 137451.63], + [1549548720000, 2695.12, 2695.12, 2693.48, 2693.48, 137367.48], + [1549548780000, 2693.51, 2694.08, 2693.51, 2693.96, 134698], + [1549548840000, 2693.95, 2694.09, 2693.86, 2694.09, 115845.87], + [1549548900000, 2694.12, 2694.86, 2694.12, 2694.23, 126628.81], + [1549548960000, 2694, 2694.3, 2693.86, 2693.96, 123922.16], + [1549549020000, 2693.95, 2694.6, 2692.49, 2694.43, 129332.64], + [1549549080000, 2694.37, 2694.37, 2691.77, 2691.8, 148049], + [1549549140000, 2691.81, 2692.17, 2691.13, 2691.18, 139941.36], + [1549549200000, 2691.5, 2692.92, 2691.5, 2692.92, 153496.44], + [1549549260000, 2692.9, 2693.87, 2692.51, 2693.81, 140078.12], + [1549549320000, 2693.8, 2693.81, 2693.21, 2693.59, 129292.32], + [1549549380000, 2693.58, 2693.58, 2693.19, 2693.25, 137355.75], + [1549549440000, 2693.3, 2694.44, 2693.27, 2694.35, 132023.15], + [1549549500000, 2694.37, 2694.56, 2694.07, 2694.3, 134715], + [1549549560000, 2694.29, 2695.18, 2694.26, 2695.04, 123971.84], + [1549549620000, 2695.06, 2695.14, 2694.59, 2694.85, 132047.65], + [1549549680000, 2694.87, 2696.51, 2694.77, 2696.51, 126735.97], + [1549549740000, 2696.62, 2698.18, 2696.41, 2698.14, 151095.84], + [1549549800000, 2698.19, 2699.26, 2698.19, 2699.26, 134963], + [1549549860000, 2699.34, 2700.09, 2699.34, 2699.77, 134988.5], + [1549549920000, 2699.78, 2700.13, 2699.58, 2699.85, 118793.4], + [1549549980000, 2699.83, 2699.83, 2698.87, 2698.91, 132246.59], + [1549550040000, 2698.89, 2699.7, 2698.86, 2699.06, 143050.18], + [1549550100000, 2699.12, 2699.71, 2699.12, 2699.61, 124182.06], + [1549550160000, 2699.63, 2700.92, 2699.61, 2700.78, 140440.56], + [1549550220000, 2700.74, 2700.79, 2699.99, 2699.99, 113399.58], + [1549550280000, 2699.91, 2699.91, 2699.18, 2699.18, 134959], + [1549550340000, 2699.15, 2699.28, 2698.72, 2698.82, 137639.82], + [1549550400000, 2698.85, 2698.98, 2698.41, 2698.88, 143040.64], + [1549550460000, 2698.87, 2698.87, 2698.21, 2698.59, 129532.32], + [1549550520000, 2698.6, 2698.61, 2698.11, 2698.43, 118730.92], + [1549550580000, 2698.4, 2698.74, 2697.94, 2698.74, 143033.22], + [1549550640000, 2698.73, 2699.21, 2698.24, 2698.24, 143006.72], + [1549550700000, 2698.25, 2698.4, 2697.67, 2697.67, 126790.49], + [1549550760000, 2697.6, 2699.11, 2697.6, 2699.03, 137650.53], + [1549550820000, 2699.02, 2699.71, 2698.28, 2698.28, 134914], + [1549550880000, 2698.24, 2698.24, 2697.01, 2697.04, 137549.04], + [1549550940000, 2697.02, 2697.28, 2696.69, 2696.71, 142925.63], + [1549551000000, 2696.72, 2697.47, 2696.39, 2697.18, 134859], + [1549551060000, 2697.17, 2697.66, 2696.89, 2696.92, 145633.68], + [1549551120000, 2696.94, 2697.02, 2695.79, 2696.41, 121338.45], + [1549551180000, 2696.47, 2698.14, 2696.47, 2698.14, 124114.44], + [1549551240000, 2698.15, 2698.43, 2697.36, 2698.43, 153810.51], + [1549551300000, 2698.37, 2698.4, 2697.81, 2698.26, 107930.4], + [1549551360000, 2698.27, 2699.03, 2697.85, 2697.85, 134892.5], + [1549551420000, 2697.83, 2698.63, 2697.48, 2698.41, 145714.14], + [1549551480000, 2698.17, 2698.35, 2697.61, 2697.61, 140275.72], + [1549551540000, 2697.63, 2698, 2696.82, 2696.98, 129455.04], + [1549551600000, 2696.95, 2697.65, 2696.95, 2697.27, 134863.5], + [1549551660000, 2697.26, 2699.1, 2697.26, 2698.84, 80965.2], + [1549551720000, 2698.85, 2699.52, 2698.85, 2698.98, 86367.36], + [1549551780000, 2699.02, 2699.03, 2696.81, 2697.26, 129468.48], + [1549551840000, 2697.24, 2697.31, 2696.33, 2696.36, 132121.64], + [1549551900000, 2696.2, 2696.28, 2695.63, 2695.63, 129390.24], + [1549551960000, 2695.95, 2696.21, 2694.81, 2695.14, 132061.86], + [1549552020000, 2695.16, 2695.79, 2694.86, 2695.39, 150941.84], + [1549552080000, 2695.38, 2695.55, 2695.15, 2695.55, 118604.2], + [1549552140000, 2695.7, 2697.02, 2695.62, 2697.02, 129456.96], + [1549552200000, 2697.14, 2697.41, 2697.03, 2697.03, 115972.29], + [1549552260000, 2696.67, 2696.7, 2695.8, 2696.15, 129415.2], + [1549552320000, 2696.14, 2696.23, 2695.56, 2695.59, 129388.32], + [1549552380000, 2695.65, 2696.32, 2695.44, 2695.94, 137492.94], + [1549552440000, 2695.97, 2696.9, 2695.9, 2696.71, 126745.37], + [1549552500000, 2696.64, 2697.33, 2696.44, 2696.91, 126754.77], + [1549552560000, 2696.93, 2697.75, 2696.85, 2697.2, 121374], + [1549552620000, 2697.22, 2698, 2697.22, 2697.68, 110604.88], + [1549552680000, 2697.67, 2698.26, 2697.59, 2698.15, 129511.2], + [1549552740000, 2698.16, 2698.17, 2696.07, 2696.07, 118627.08], + [1549552800000, 2696.05, 2696.73, 2696.05, 2696.73, 118656.12], + [1549552860000, 2696.91, 2698.2, 2696.91, 2697.76, 126794.72], + [1549552920000, 2697.72, 2697.72, 2696.65, 2696.87, 134843.5], + [1549552980000, 2696.85, 2697.82, 2696.78, 2697.17, 134858.5], + [1549553040000, 2697.13, 2697.85, 2697.13, 2697.85, 124101.1], + [1549553100000, 2697.89, 2698.21, 2697.32, 2698.21, 137608.71], + [1549553160000, 2698.24, 2698.59, 2697.16, 2697.23, 134861.5], + [1549553220000, 2697.22, 2697.76, 2696.76, 2697.76, 126794.72], + [1549553280000, 2697.83, 2698.11, 2697.51, 2698.1, 134905], + [1549553340000, 2697.99, 2697.99, 2697.31, 2697.46, 121385.7], + [1549553400000, 2697.47, 2698.8, 2697.47, 2698.74, 134937], + [1549553460000, 2698.68, 2699.3, 2698.24, 2699.01, 145746.54], + [1549553520000, 2698.99, 2699.42, 2697.44, 2697.44, 137569.44], + [1549553580000, 2697.46, 2697.7, 2695.68, 2696, 156368], + [1549553640000, 2696.01, 2696.08, 2695.45, 2695.45, 129381.6], + [1549553700000, 2695.46, 2695.79, 2695.08, 2695.7, 137480.7], + [1549553760000, 2695.73, 2696.31, 2695.73, 2696.01, 132104.49], + [1549553820000, 2696.02, 2696.16, 2695.23, 2695.59, 132083.91], + [1549553880000, 2695.58, 2696.45, 2695.58, 2696.1, 134805], + [1549553940000, 2696.14, 2697.95, 2696.05, 2697.94, 145688.76], + [1549554000000, 2697.91, 2698.96, 2697.9, 2698.81, 134940.5], + [1549554060000, 2698.8, 2699.95, 2698.67, 2699.95, 140397.4], + [1549554120000, 2699.94, 2700.76, 2699.94, 2700.64, 151235.84], + [1549554180000, 2700.65, 2704.8, 2700.65, 2704.79, 151468.24], + [1549554240000, 2704.77, 2704.77, 2703.6, 2704.12, 143318.36], + [1549554300000, 2704.13, 2704.35, 2702.49, 2702.52, 148638.6], + [1549554360000, 2702.42, 2703.39, 2702.42, 2702.62, 135131], + [1549554420000, 2702.63, 2703.14, 2702.61, 2703.13, 132453.37], + [1549554480000, 2703.11, 2703.61, 2702.37, 2702.5, 145935], + [1549554540000, 2702.51, 2702.51, 2702.13, 2702.35, 137819.85], + [1549554600000, 2702.36, 2702.61, 2702.29, 2702.4, 132417.6], + [1549554660000, 2702.42, 2703.66, 2702.41, 2703.65, 127071.55], + [1549554720000, 2703.64, 2703.98, 2703.1, 2703.54, 143287.62], + [1549554780000, 2703.57, 2703.59, 2702.52, 2702.87, 129737.76], + [1549554840000, 2702.84, 2703.68, 2702.76, 2703.66, 137886.66], + [1549554900000, 2703.65, 2704.38, 2703.65, 2704.25, 124395.5], + [1549554960000, 2704.29, 2704.31, 2703.14, 2703.3, 154088.1], + [1549555020000, 2703.35, 2704.46, 2703.35, 2703.8, 151412.8], + [1549555080000, 2703.83, 2704.27, 2703.53, 2703.77, 143299.81], + [1549555140000, 2703.76, 2703.93, 2703.24, 2703.5, 135175], + [1549555200000, 2703.6, 2705.97, 2703.58, 2705.97, 146122.38], + [1549555260000, 2706.08, 2706.09, 2706.06, 2706.09, 16236.54], + [1549555320000, 2706.1, 2706.11, 2706.08, 2706.08, 18942.56], + [1549555380000, 2706.09, 2706.1, 2706.07, 2706.07, 10824.28], + [1549555440000, 2706.08, 2706.08, 2706.07, 2706.07, 5412.14], + [1549555500000, 2706.05, 2706.05, 2706.04, 2706.05, 8118.15], + [1549618260000, 2692.36, 2692.94, 2691.43, 2692.69, 148097.95], + [1549618320000, 2692.76, 2694.19, 2692.71, 2693.61, 153535.77], + [1549618380000, 2693.56, 2694.16, 2693.26, 2694.11, 153564.27], + [1549618440000, 2694.06, 2694.77, 2694.06, 2694.44, 150888.64], + [1549618500000, 2694.39, 2695.53, 2694.35, 2695.09, 156315.22], + [1549618560000, 2695.04, 2696.37, 2695.03, 2696.37, 150996.72], + [1549618620000, 2696.46, 2697.68, 2696.43, 2697.51, 151060.56], + [1549618680000, 2697.5, 2697.94, 2696.9, 2696.9, 151026.4], + [1549618740000, 2696.85, 2696.98, 2696.56, 2696.79, 151020.24], + [1549618800000, 2696.77, 2696.79, 2696.02, 2696.36, 153692.52], + [1549618860000, 2696.4, 2697.63, 2696.35, 2697.28, 153744.96], + [1549618920000, 2697.37, 2697.37, 2696.28, 2696.46, 148305.3], + [1549618980000, 2696.42, 2696.42, 2695.84, 2696.29, 156384.82], + [1549619040000, 2696.18, 2696.18, 2695.56, 2695.7, 145567.8], + [1549619100000, 2695.71, 2696.22, 2695.2, 2695.26, 134763], + [1549619160000, 2695.22, 2695.63, 2692.74, 2692.95, 145419.3], + [1549619220000, 2692.91, 2692.91, 2689.94, 2691.12, 158776.08], + [1549619280000, 2691.08, 2692.95, 2691.06, 2692.76, 158872.84], + [1549619340000, 2692.82, 2693.19, 2692.4, 2693.07, 145425.78], + [1549619400000, 2693.1, 2694.06, 2693.1, 2693.94, 140084.88], + [1549619460000, 2693.91, 2693.91, 2692.59, 2692.88, 148108.4], + [1549619520000, 2692.9, 2693.94, 2692.9, 2693.19, 142739.07], + [1549619580000, 2693.11, 2693.25, 2692.24, 2692.35, 142694.55], + [1549619640000, 2692.53, 2692.86, 2691.97, 2692.86, 148107.3], + [1549619700000, 2692.89, 2693.1, 2690.75, 2690.82, 139922.64], + [1549619760000, 2690.89, 2692.12, 2690.85, 2692.12, 142682.36], + [1549619820000, 2692.13, 2692.17, 2690.58, 2690.6, 145292.4], + [1549619880000, 2690.61, 2690.73, 2688.84, 2688.97, 147893.35], + [1549619940000, 2689.02, 2691.17, 2688.78, 2690.15, 147958.25], + [1549620000000, 2690.23, 2690.42, 2689.33, 2689.99, 145259.46], + [1549620060000, 2689.81, 2689.81, 2687.49, 2688.13, 150535.28], + [1549620120000, 2688.16, 2689.07, 2687.99, 2689, 158651], + [1549620180000, 2689.01, 2689.72, 2688.72, 2688.74, 139814.48], + [1549620240000, 2688.77, 2689.2, 2688.08, 2688.86, 145198.44], + [1549620300000, 2688.93, 2690.11, 2688.11, 2688.11, 155910.38], + [1549620360000, 2688.09, 2689.78, 2687.79, 2689.75, 156005.5], + [1549620420000, 2689.77, 2691.46, 2689.53, 2691.44, 134572], + [1549620480000, 2691.47, 2691.94, 2691.39, 2691.88, 142669.64], + [1549620540000, 2691.9, 2692.53, 2691.77, 2691.77, 131896.73], + [1549620600000, 2691.75, 2691.75, 2690.7, 2691.01, 148005.55], + [1549620660000, 2690.99, 2691.21, 2689.6, 2691.21, 156090.18], + [1549620720000, 2691.4, 2691.54, 2690.23, 2690.5, 158739.5], + [1549620780000, 2690.61, 2690.89, 2690.41, 2690.42, 139901.84], + [1549620840000, 2690.45, 2690.52, 2688.76, 2688.93, 150580.08], + [1549620900000, 2688.94, 2689.09, 2686.88, 2687.15, 150480.4], + [1549620960000, 2687.28, 2688.32, 2687.26, 2688.25, 139789], + [1549621020000, 2688.3, 2688.34, 2687.09, 2687.17, 150481.52], + [1549621080000, 2687.13, 2687.45, 2686.44, 2687.33, 145115.82], + [1549621140000, 2687.28, 2687.29, 2685.12, 2685.54, 142333.62], + [1549621200000, 2685.48, 2685.93, 2685.02, 2685.83, 147720.65], + [1549621260000, 2685.81, 2686.23, 2685.01, 2686.23, 155801.34], + [1549621320000, 2686.28, 2686.7, 2686, 2686.56, 139701.12], + [1549621380000, 2686.28, 2686.28, 2684.37, 2684.58, 147651.9], + [1549621440000, 2684.66, 2686.26, 2684.65, 2686.16, 139680.32], + [1549621500000, 2686.18, 2686.34, 2685.55, 2686.33, 147748.15], + [1549621560000, 2686.32, 2686.7, 2685.76, 2686.67, 145080.18], + [1549621620000, 2686.7, 2687.66, 2686.52, 2687.49, 134374.5], + [1549621680000, 2687.52, 2687.93, 2687.2, 2687.83, 147830.65], + [1549621740000, 2687.9, 2689.94, 2687.9, 2689.85, 156011.3], + [1549621800000, 2689.79, 2689.79, 2688.82, 2688.91, 145201.14], + [1549621860000, 2688.87, 2688.87, 2687.56, 2688.06, 145155.24], + [1549621920000, 2688.13, 2691.51, 2688.13, 2691.31, 145330.74], + [1549621980000, 2691.33, 2691.38, 2690.21, 2690.21, 145271.34], + [1549622040000, 2690.2, 2690.59, 2690.2, 2690.49, 131834.01], + [1549622100000, 2690.48, 2690.55, 2689.84, 2690.47, 139904.44], + [1549622160000, 2690.46, 2691.5, 2689.69, 2691.36, 156098.88], + [1549622220000, 2691.38, 2691.38, 2690.26, 2690.54, 147979.7], + [1549622280000, 2690.52, 2690.52, 2689.97, 2690.16, 153339.12], + [1549622340000, 2690.13, 2691.21, 2689.78, 2691.11, 148011.05], + [1549622400000, 2691.07, 2692.13, 2690.66, 2691.95, 145365.3], + [1549622460000, 2692.01, 2693.56, 2692.01, 2693.49, 140061.48], + [1549622520000, 2693.53, 2694.46, 2693.51, 2693.86, 142774.58], + [1549622580000, 2693.83, 2693.86, 2692.7, 2692.74, 131944.26], + [1549622640000, 2692.77, 2692.82, 2691.79, 2692.08, 145372.32], + [1549622700000, 2692.11, 2692.11, 2690.8, 2690.88, 150689.28], + [1549622760000, 2690.9, 2691.03, 2689.53, 2689.58, 155995.64], + [1549622820000, 2689.54, 2690.19, 2689.44, 2689.5, 134475], + [1549622880000, 2689.48, 2689.51, 2689.08, 2689.21, 142528.13], + [1549622940000, 2689.2, 2689.53, 2688.41, 2688.75, 142503.75], + [1549623000000, 2688.72, 2688.72, 2688.01, 2688.47, 139800.44], + [1549623060000, 2688.51, 2689.51, 2688.42, 2689.18, 137148.18], + [1549623120000, 2689.19, 2689.36, 2688.49, 2688.49, 134424.5], + [1549623180000, 2688.41, 2688.41, 2686.25, 2686.72, 137022.72], + [1549623240000, 2686.71, 2686.94, 2686.48, 2686.72, 147769.6], + [1549623300000, 2686.71, 2686.72, 2686.36, 2686.36, 131631.64], + [1549623360000, 2686.32, 2686.72, 2685.45, 2686.5, 147757.5], + [1549623420000, 2686.48, 2687.67, 2686.24, 2687.56, 134378], + [1549623480000, 2687.59, 2688.34, 2687.59, 2687.8, 147829], + [1549623540000, 2687.77, 2687.77, 2686.73, 2686.82, 145088.28], + [1549623600000, 2686.84, 2686.96, 2686.3, 2686.69, 139707.88], + [1549623660000, 2686.65, 2686.75, 2684.94, 2685.06, 142308.18], + [1549623720000, 2685.04, 2685.8, 2685.04, 2685.36, 142324.08], + [1549623780000, 2685.27, 2685.27, 2683.14, 2683.61, 150282.16], + [1549623840000, 2683.75, 2684.03, 2683.11, 2683.42, 152954.94], + [1549623900000, 2683.38, 2683.65, 2683.07, 2683.34, 155633.72], + [1549623960000, 2683.4, 2684.08, 2682.78, 2683.81, 150293.36], + [1549624020000, 2683.83, 2683.83, 2682.83, 2683.06, 144885.24], + [1549624080000, 2683.07, 2684.56, 2683.01, 2684.43, 139590.36], + [1549624140000, 2684.4, 2684.46, 2683.96, 2684.46, 147645.3], + [1549624200000, 2684.65, 2684.94, 2684.46, 2684.89, 123504.94], + [1549624260000, 2684.82, 2685.01, 2684.63, 2684.77, 136923.27], + [1549624320000, 2684.71, 2684.71, 2683.96, 2683.96, 152985.72], + [1549624380000, 2683.97, 2684.44, 2683.43, 2684.35, 147639.25], + [1549624440000, 2684.28, 2685.23, 2684.27, 2685.22, 142316.66], + [1549624500000, 2685.16, 2686.15, 2685.09, 2686.14, 134307], + [1549624560000, 2686.16, 2686.67, 2686.12, 2686.67, 155826.86], + [1549624620000, 2686.68, 2688.23, 2686.68, 2687.88, 139769.76], + [1549624680000, 2687.9, 2687.91, 2686.81, 2686.88, 137030.88], + [1549624740000, 2686.89, 2687.16, 2685.93, 2685.95, 126239.65], + [1549624800000, 2685.94, 2686.06, 2685.2, 2685.3, 134265], + [1549624860000, 2685.38, 2685.5, 2684.46, 2684.5, 144963], + [1549624920000, 2684.54, 2685.35, 2684.54, 2685.33, 128895.84], + [1549624980000, 2685.35, 2686.47, 2685.31, 2686.47, 126264.09], + [1549625040000, 2686.48, 2687.57, 2686.48, 2687.52, 131688.48], + [1549625100000, 2687.48, 2687.76, 2687.16, 2687.58, 139754.16], + [1549625160000, 2687.54, 2688.35, 2687.39, 2687.39, 134369.5], + [1549625220000, 2687.4, 2687.55, 2687.05, 2687.31, 126303.57], + [1549625280000, 2687.32, 2687.32, 2686.71, 2686.92, 126285.24], + [1549625340000, 2686.91, 2687.14, 2686.42, 2686.64, 147765.2], + [1549625400000, 2686.66, 2687.9, 2686.35, 2686.35, 147749.25], + [1549625460000, 2686.33, 2687.56, 2686.2, 2687.5, 150500], + [1549625520000, 2687.39, 2687.39, 2685.53, 2685.53, 142333.09], + [1549625580000, 2685.49, 2686.01, 2684.5, 2684.5, 147647.5], + [1549625640000, 2684.49, 2685.37, 2684.49, 2684.81, 136925.31], + [1549625700000, 2684.84, 2685.54, 2684.46, 2684.46, 136907.46], + [1549625760000, 2684.48, 2684.96, 2684.24, 2684.96, 134248], + [1549625820000, 2684.95, 2684.95, 2684.05, 2684.63, 142285.39], + [1549625880000, 2684.75, 2684.79, 2683.48, 2683.58, 134179], + [1549625940000, 2683.55, 2683.99, 2683.43, 2683.99, 131515.51], + [1549626000000, 2684, 2684.99, 2683.9, 2684.99, 142304.47], + [1549626060000, 2684.8, 2685.96, 2684.54, 2685.96, 134298], + [1549626120000, 2685.97, 2686.02, 2685.61, 2685.61, 123538.06], + [1549626180000, 2685.48, 2685.51, 2684.66, 2684.72, 147659.6], + [1549626240000, 2684.67, 2685.94, 2684.46, 2685.94, 128925.12], + [1549626300000, 2685.88, 2686.46, 2685.44, 2686.2, 142368.6], + [1549626360000, 2686.19, 2686.85, 2685.64, 2685.64, 145024.56], + [1549626420000, 2685.62, 2685.75, 2683.34, 2683.5, 142225.5], + [1549626480000, 2683.45, 2683.45, 2681.83, 2681.92, 134096], + [1549626540000, 2681.97, 2683.6, 2681.89, 2683.6, 150281.6], + [1549626600000, 2683.63, 2684.41, 2683.61, 2684.41, 139589.32], + [1549626660000, 2684.38, 2685.35, 2684.24, 2685.29, 145005.66], + [1549626720000, 2685.28, 2685.28, 2684.14, 2684.14, 126154.58], + [1549626780000, 2684.13, 2684.15, 2683.28, 2683.39, 144903.06], + [1549626840000, 2683.42, 2685.26, 2683.41, 2685.26, 126207.22], + [1549626900000, 2685.29, 2687.46, 2685.29, 2687.46, 137060.46], + [1549626960000, 2687.5, 2687.81, 2687.22, 2687.81, 142453.93], + [1549627020000, 2687.84, 2689.61, 2687.83, 2689.54, 147924.7], + [1549627080000, 2689.48, 2689.66, 2689.03, 2689.13, 142523.89], + [1549627140000, 2689.15, 2689.37, 2688.98, 2689.11, 123699.06], + [1549627200000, 2689.09, 2689.7, 2689.09, 2689.3, 137154.3], + [1549627260000, 2689.26, 2690.41, 2689.26, 2690.4, 147972], + [1549627320000, 2690.39, 2690.77, 2689.83, 2689.83, 129111.84], + [1549627380000, 2689.84, 2689.84, 2688.63, 2688.65, 131743.85], + [1549627440000, 2688.66, 2688.66, 2687.86, 2687.86, 120953.7], + [1549627500000, 2687.81, 2688.01, 2687.7, 2687.73, 129011.04], + [1549627560000, 2687.76, 2688.38, 2687.76, 2688.19, 139785.88], + [1549627620000, 2688.18, 2688.74, 2688.09, 2688.73, 137125.23], + [1549627680000, 2688.75, 2688.84, 2687.86, 2688, 139776], + [1549627740000, 2688.09, 2688.27, 2687.85, 2687.89, 134394.5], + [1549627800000, 2687.86, 2687.86, 2686.74, 2686.94, 153155.58], + [1549627860000, 2686.95, 2686.95, 2686.42, 2686.56, 145074.24], + [1549627920000, 2686.57, 2686.76, 2686.25, 2686.32, 123570.72], + [1549627980000, 2686.38, 2687.49, 2686.38, 2687.28, 131676.72], + [1549628040000, 2687.19, 2687.19, 2685.87, 2686.14, 139679.28], + [1549628100000, 2686.15, 2686.55, 2685.75, 2686.55, 134327.5], + [1549628160000, 2686.6, 2686.82, 2686.47, 2686.47, 134323.5], + [1549628220000, 2686.53, 2687.06, 2686.45, 2686.56, 134328], + [1549628280000, 2686.57, 2686.82, 2686.39, 2686.82, 115533.26], + [1549628340000, 2686.83, 2688.57, 2686.83, 2688.54, 142492.62], + [1549628400000, 2688.56, 2688.91, 2688.39, 2688.52, 150557.12], + [1549628460000, 2688.51, 2688.91, 2688.49, 2688.91, 137134.41], + [1549628520000, 2688.92, 2688.92, 2688.46, 2688.49, 131736.01], + [1549628580000, 2688.48, 2688.9, 2688.33, 2688.37, 126353.39], + [1549628640000, 2688.36, 2688.61, 2688.05, 2688.6, 120987], + [1549628700000, 2688.59, 2689.8, 2688.59, 2688.88, 150577.28], + [1549628760000, 2688.91, 2689.65, 2688.9, 2689.65, 129103.2], + [1549628820000, 2689.64, 2690.03, 2688.99, 2689.21, 137149.71], + [1549628880000, 2689.12, 2689.12, 2688.46, 2688.68, 129056.64], + [1549628940000, 2688.97, 2689.6, 2688.97, 2689.18, 131769.82], + [1549629000000, 2689.16, 2689.5, 2689.12, 2689.44, 126403.68], + [1549629060000, 2689.43, 2690.28, 2689.43, 2690.28, 126443.16], + [1549629120000, 2690.31, 2690.31, 2690, 2690.2, 121059], + [1549629180000, 2690.19, 2691.07, 2690.13, 2691.07, 137244.57], + [1549629240000, 2691.04, 2691.04, 2690.05, 2690.1, 129124.8], + [1549629300000, 2690.25, 2690.4, 2689.89, 2690.17, 145269.18], + [1549629360000, 2690.16, 2690.84, 2690.16, 2690.57, 129147.36], + [1549629420000, 2690.55, 2690.88, 2690.52, 2690.86, 115706.98], + [1549629480000, 2690.81, 2691.11, 2690.18, 2690.33, 150658.48], + [1549629540000, 2690.29, 2690.29, 2689.48, 2689.62, 134481], + [1549629600000, 2689.65, 2690.7, 2689.65, 2690.64, 121078.8], + [1549629660000, 2690.65, 2691.98, 2690.61, 2691.98, 131907.02], + [1549629720000, 2691.99, 2692.17, 2691.37, 2691.6, 126505.2], + [1549629780000, 2691.65, 2692.1, 2691.65, 2691.9, 137286.9], + [1549629840000, 2691.95, 2691.97, 2691.71, 2691.75, 107670], + [1549629900000, 2691.76, 2691.8, 2691.49, 2691.65, 126507.55], + [1549629960000, 2691.66, 2692.6, 2691.66, 2692.38, 134619], + [1549630020000, 2692.26, 2692.53, 2692.26, 2692.45, 134622.5], + [1549630080000, 2692.44, 2692.67, 2692.4, 2692.4, 126542.8], + [1549630140000, 2692.39, 2692.64, 2691.98, 2692.62, 134631], + [1549630200000, 2692.6, 2693.11, 2692.58, 2692.83, 140027.16], + [1549630260000, 2692.92, 2693.3, 2692.92, 2693.16, 137351.16], + [1549630320000, 2693.15, 2693.18, 2692.47, 2692.48, 134624], + [1549630380000, 2692.5, 2692.91, 2692.46, 2692.91, 123873.86], + [1549630440000, 2692.92, 2692.92, 2692, 2692.06, 121142.7], + [1549630500000, 2692.07, 2692.8, 2692.07, 2692.42, 126543.74], + [1549630560000, 2692.41, 2693.14, 2692.27, 2693.14, 126577.58], + [1549630620000, 2693.13, 2693.15, 2692.46, 2692.46, 102313.48], + [1549630680000, 2692.47, 2692.63, 2692.31, 2692.54, 118471.76], + [1549630740000, 2692.5, 2692.5, 2691.28, 2691.52, 153416.64], + [1549630800000, 2691.54, 2692.03, 2691.53, 2691.95, 123829.7], + [1549630860000, 2691.96, 2693.33, 2691.96, 2693.33, 129279.84], + [1549630920000, 2693.34, 2693.34, 2692.91, 2692.95, 126568.65], + [1549630980000, 2692.96, 2692.96, 2691.87, 2692.06, 129218.88], + [1549631040000, 2692.07, 2692.5, 2692.07, 2692.18, 126532.46], + [1549631100000, 2692.2, 2693.15, 2692.06, 2693.15, 137350.65], + [1549631160000, 2693.05, 2693.21, 2692.64, 2692.65, 123861.9], + [1549631220000, 2692.63, 2692.64, 2692.26, 2692.42, 110389.22], + [1549631280000, 2692.38, 2692.84, 2692.18, 2692.8, 126561.6], + [1549631340000, 2692.81, 2693.23, 2692.81, 2692.92, 115795.56], + [1549631400000, 2692.93, 2693.25, 2692.87, 2693.24, 129275.52], + [1549631460000, 2693.25, 2694.36, 2693.25, 2694.31, 145492.74], + [1549631520000, 2694.3, 2694.39, 2693.85, 2693.85, 137386.35], + [1549631580000, 2693.86, 2694.49, 2693.75, 2694.49, 113168.58], + [1549631640000, 2694.47, 2695.11, 2694.47, 2695.11, 113194.62], + [1549631700000, 2695.13, 2695.86, 2695.13, 2695.4, 140160.8], + [1549631760000, 2695.35, 2695.59, 2694.55, 2694.58, 140118.16], + [1549631820000, 2694.56, 2694.67, 2694.13, 2694.23, 132017.27], + [1549631880000, 2694.24, 2694.47, 2693.43, 2693.43, 123897.78], + [1549631940000, 2693.4, 2693.92, 2693.39, 2693.54, 137370.54], + [1549632000000, 2693.52, 2693.67, 2693.33, 2693.67, 115827.81], + [1549632060000, 2693.7, 2693.72, 2693.26, 2693.7, 118522.8], + [1549632120000, 2693.68, 2693.69, 2693.12, 2693.12, 129269.76], + [1549632180000, 2693.14, 2693.68, 2693.14, 2693.58, 118517.52], + [1549632240000, 2693.57, 2693.8, 2693.24, 2693.28, 115811.04], + [1549632300000, 2693.26, 2693.51, 2692.54, 2692.62, 126553.14], + [1549632360000, 2692.63, 2692.84, 2692.39, 2692.84, 129256.32], + [1549632420000, 2692.87, 2693.43, 2692.84, 2693.42, 118510.48], + [1549632480000, 2693.43, 2693.46, 2692.88, 2693.01, 123878.46], + [1549632540000, 2693, 2693.67, 2692.84, 2693.67, 131989.83], + [1549632600000, 2693.66, 2693.66, 2693.24, 2693.24, 105036.36], + [1549632660000, 2693.23, 2694.12, 2693.02, 2694.12, 132011.88], + [1549632720000, 2694.09, 2694.25, 2693.55, 2693.57, 126597.79], + [1549632780000, 2693.56, 2694.08, 2693.56, 2694.08, 121233.6], + [1549632840000, 2694.09, 2694.39, 2693.84, 2693.84, 118528.96], + [1549632900000, 2693.83, 2693.89, 2693.5, 2693.82, 123915.72], + [1549632960000, 2693.83, 2693.84, 2693.64, 2693.66, 137376.66], + [1549633020000, 2693.67, 2693.68, 2693.16, 2693.16, 96953.76], + [1549633080000, 2692.87, 2692.87, 2692.45, 2692.66, 129247.68], + [1549633140000, 2692.67, 2692.92, 2692.57, 2692.74, 126558.78], + [1549633200000, 2692.77, 2692.77, 2692.32, 2692.46, 123853.16], + [1549633260000, 2692.57, 2693.39, 2692.57, 2693.37, 115814.91], + [1549633320000, 2693.38, 2694.04, 2693.29, 2694.02, 129312.96], + [1549633380000, 2694.04, 2694.75, 2694.04, 2694.28, 110465.48], + [1549633440000, 2694.32, 2694.46, 2694.08, 2694.17, 110460.97], + [1549633500000, 2694.19, 2694.67, 2694.19, 2694.45, 126639.15], + [1549633560000, 2694.48, 2695, 2694.48, 2694.71, 134735.5], + [1549633620000, 2694.7, 2694.92, 2694.68, 2694.74, 107789.6], + [1549633680000, 2694.73, 2694.73, 2694.21, 2694.29, 107771.6], + [1549633740000, 2694.28, 2694.34, 2694.1, 2694.2, 110462.2], + [1549633800000, 2694.21, 2694.35, 2694.15, 2694.17, 107766.8], + [1549633860000, 2694.18, 2694.97, 2694.18, 2694.81, 140130.12], + [1549633920000, 2694.8, 2694.8, 2694.29, 2694.4, 132025.6], + [1549633980000, 2694.39, 2694.55, 2694.26, 2694.26, 126630.22], + [1549634040000, 2694.24, 2694.47, 2694.11, 2694.19, 110461.79], + [1549634100000, 2694.15, 2694.38, 2694.15, 2694.21, 107768.4], + [1549634160000, 2694.22, 2694.53, 2694.16, 2694.17, 110460.97], + [1549634220000, 2694.13, 2694.73, 2694.13, 2694.73, 126652.31], + [1549634280000, 2694.75, 2696.03, 2694.75, 2696.03, 132105.47], + [1549634340000, 2696.07, 2696.4, 2695.62, 2695.8, 132094.2], + [1549634400000, 2695.79, 2696.14, 2695.6, 2696.14, 129414.72], + [1549634460000, 2696.18, 2696.87, 2696.18, 2696.85, 132145.65], + [1549634520000, 2696.83, 2696.83, 2695.44, 2695.71, 145568.34], + [1549634580000, 2695.82, 2695.83, 2695.19, 2695.19, 129369.12], + [1549634640000, 2695.18, 2695.2, 2694.85, 2695.18, 115892.74], + [1549634700000, 2695.16, 2695.18, 2694.85, 2694.99, 140139.48], + [1549634760000, 2695.02, 2695.12, 2694.94, 2695.12, 129365.76], + [1549634820000, 2695.14, 2696.27, 2695.08, 2696.26, 121331.7], + [1549634880000, 2696.28, 2696.5, 2695.67, 2695.96, 134798], + [1549634940000, 2696, 2696.55, 2696, 2696.38, 126729.86], + [1549635000000, 2696.42, 2697.27, 2696.42, 2697.24, 132164.76], + [1549635060000, 2697.26, 2697.48, 2697.07, 2697.43, 126779.21], + [1549635120000, 2697.32, 2697.91, 2697.29, 2697.88, 116008.84], + [1549635180000, 2697.78, 2697.83, 2697.26, 2697.66, 134883], + [1549635240000, 2697.64, 2698.16, 2697.62, 2698.1, 134905], + [1549635300000, 2698.12, 2699.15, 2698.12, 2699.14, 137656.14], + [1549635360000, 2699.12, 2699.18, 2698.24, 2698.32, 140312.64], + [1549635420000, 2698.31, 2698.96, 2698.3, 2698.96, 121453.2], + [1549635480000, 2698.98, 2699.46, 2698.97, 2699.33, 137665.83], + [1549635540000, 2699.34, 2699.55, 2699.2, 2699.3, 126867.1], + [1549635600000, 2699.29, 2699.43, 2699.01, 2699.03, 126854.41], + [1549635660000, 2699.06, 2699.42, 2699.06, 2699.19, 132260.31], + [1549635720000, 2699.2, 2699.36, 2698.91, 2698.99, 105260.61], + [1549635780000, 2699.04, 2699.19, 2698.99, 2698.99, 124153.54], + [1549635840000, 2698.98, 2699.55, 2698.87, 2699.53, 134976.5], + [1549635900000, 2699.47, 2699.58, 2699.4, 2699.56, 107982.4], + [1549635960000, 2699.57, 2699.59, 2698.93, 2698.96, 121453.2], + [1549636020000, 2698.98, 2699.37, 2698.73, 2699.3, 126867.1], + [1549636080000, 2699.31, 2699.41, 2698.83, 2698.92, 129548.16], + [1549636140000, 2698.97, 2699.23, 2698.97, 2699.16, 107966.4], + [1549636200000, 2699.18, 2700.23, 2699.18, 2700.22, 124210.12], + [1549636260000, 2700.21, 2700.23, 2699.53, 2700.01, 132300.49], + [1549636320000, 2699.99, 2700.11, 2699.91, 2700.09, 126904.23], + [1549636380000, 2700.08, 2700.7, 2700.06, 2700.34, 124215.64], + [1549636440000, 2700.38, 2701, 2700.35, 2700.77, 121534.65], + [1549636500000, 2700.76, 2701.27, 2700.6, 2701.22, 132359.78], + [1549636560000, 2701.19, 2701.31, 2700.98, 2701.11, 124251.06], + [1549636620000, 2701.07, 2701.07, 2700.06, 2700.1, 129604.8], + [1549636680000, 2700.12, 2700.35, 2699.69, 2700.34, 135017], + [1549636740000, 2700.46, 2700.75, 2699.57, 2699.62, 134981], + [1549636800000, 2699.63, 2700.02, 2699.63, 2700.02, 110700.82], + [1549636860000, 2700.03, 2700.3, 2699.96, 2699.96, 113398.32], + [1549636920000, 2699.92, 2700.35, 2699.68, 2700.34, 129616.32], + [1549636980000, 2700.32, 2700.32, 2699.88, 2700.31, 140416.12], + [1549637040000, 2700.34, 2700.88, 2700.34, 2700.79, 110732.39], + [1549637100000, 2700.77, 2700.97, 2700.09, 2700.39, 135019.5], + [1549637160000, 2700.41, 2700.81, 2700.41, 2700.72, 121532.4], + [1549637220000, 2700.75, 2700.89, 2700.51, 2700.89, 118839.16], + [1549637280000, 2700.88, 2700.89, 2700.18, 2700.8, 118835.2], + [1549637340000, 2700.82, 2701.91, 2700.82, 2701.5, 135075], + [1549637400000, 2701.47, 2701.59, 2700.81, 2700.81, 143142.93], + [1549637460000, 2700.73, 2701.03, 2700.69, 2700.84, 126939.48], + [1549637520000, 2700.85, 2700.87, 2700.25, 2700.62, 124228.52], + [1549637580000, 2700.61, 2701.03, 2700.05, 2700.05, 137702.55], + [1549637640000, 2700.07, 2700.31, 2700.02, 2700.25, 121511.25], + [1549637700000, 2700.21, 2700.35, 2699.34, 2699.46, 132273.54], + [1549637760000, 2699.47, 2699.86, 2699.4, 2699.54, 137676.54], + [1549637820000, 2699.57, 2699.79, 2699.56, 2699.67, 116085.81], + [1549637880000, 2699.57, 2699.96, 2699.57, 2699.62, 124182.52], + [1549637940000, 2699.71, 2700.03, 2699.71, 2699.83, 116092.69], + [1549638000000, 2699.84, 2699.92, 2699.27, 2699.29, 126866.63], + [1549638060000, 2699.27, 2699.27, 2698.73, 2699.22, 143058.66], + [1549638120000, 2699.2, 2699.25, 2699.03, 2699.12, 105265.68], + [1549638180000, 2699.11, 2699.11, 2698.46, 2698.63, 129534.24], + [1549638240000, 2698.59, 2698.62, 2697.89, 2697.89, 134894.5], + [1549638300000, 2697.88, 2698.31, 2697.45, 2697.53, 142969.09], + [1549638360000, 2697.54, 2698.27, 2697.54, 2698.21, 124117.66], + [1549638420000, 2698.2, 2698.5, 2698.17, 2698.31, 118725.64], + [1549638480000, 2698.34, 2698.52, 2698.22, 2698.32, 107932.8], + [1549638540000, 2698.31, 2698.83, 2698.29, 2698.83, 140339.16], + [1549638600000, 2698.78, 2698.78, 2698.18, 2698.35, 134917.5], + [1549638660000, 2698.36, 2698.56, 2698.34, 2698.52, 134926], + [1549638720000, 2698.5, 2698.72, 2698.35, 2698.59, 113340.78], + [1549638780000, 2698.58, 2700.3, 2698.58, 2700.3, 140415.6], + [1549638840000, 2700.29, 2700.35, 2699.83, 2700.32, 135016], + [1549638900000, 2700.35, 2701.47, 2700.35, 2701.47, 137774.97], + [1549638960000, 2701.48, 2701.5, 2700.58, 2700.79, 118834.76], + [1549639020000, 2700.67, 2700.82, 2700.56, 2700.67, 110727.47], + [1549639080000, 2700.7, 2700.76, 2700.41, 2700.58, 126927.26], + [1549639140000, 2700.59, 2701.15, 2700.31, 2701.03, 108041.2], + [1549639200000, 2701.02, 2701.02, 2700.42, 2700.85, 151247.6], + [1549639260000, 2700.84, 2701.19, 2700.63, 2700.85, 124239.1], + [1549639320000, 2700.86, 2700.91, 2700.53, 2700.78, 129637.44], + [1549639380000, 2700.79, 2702.02, 2700.79, 2701.98, 135099], + [1549639440000, 2701.96, 2702.38, 2701.75, 2701.87, 126987.89], + [1549639500000, 2701.86, 2701.86, 2701.03, 2701.05, 110743.05], + [1549639560000, 2701.06, 2701.09, 2700.32, 2700.61, 137731.11], + [1549639620000, 2700.59, 2700.59, 2700.37, 2700.44, 124220.24], + [1549639680000, 2700.43, 2700.6, 2700.02, 2700.48, 135024], + [1549639740000, 2700.5, 2701.06, 2700.44, 2701.06, 129650.88], + [1549639800000, 2701.08, 2701.24, 2700.92, 2701.05, 124248.3], + [1549639860000, 2701.07, 2701.51, 2700.44, 2700.78, 145842.12], + [1549639920000, 2700.59, 2700.8, 2700.04, 2700.06, 132302.94], + [1549639980000, 2700.05, 2700.05, 2699.52, 2699.72, 116087.96], + [1549640040000, 2699.69, 2700.15, 2699.61, 2700.15, 135007.5], + [1549640100000, 2700.19, 2700.47, 2700.06, 2700.47, 121521.15], + [1549640160000, 2700.7, 2700.72, 2699.83, 2699.83, 134991.5], + [1549640220000, 2699.72, 2699.72, 2699.11, 2699.69, 126885.43], + [1549640280000, 2699.65, 2699.92, 2699.54, 2699.54, 132277.46], + [1549640340000, 2699.6, 2700.66, 2699.6, 2700.5, 124223], + [1549640400000, 2700.61, 2701, 2700.61, 2700.92, 121541.4], + [1549640460000, 2700.94, 2700.96, 2700.28, 2700.48, 121521.6], + [1549640520000, 2700.46, 2700.46, 2699.84, 2699.9, 129595.2], + [1549640580000, 2699.89, 2700.11, 2699.77, 2700.08, 140404.16], + [1549640640000, 2700.07, 2700.08, 2698.98, 2699.03, 118757.32], + [1549640700000, 2699.01, 2699.05, 2698.37, 2698.85, 137641.35], + [1549640760000, 2698.86, 2699.8, 2698.74, 2699.51, 140374.52], + [1549640820000, 2699.53, 2700.25, 2699.53, 2699.95, 129597.6], + [1549640880000, 2699.98, 2699.98, 2699.64, 2699.83, 121492.35], + [1549640940000, 2699.84, 2700.23, 2699.78, 2699.89, 124194.94], + [1549641000000, 2699.88, 2699.88, 2699.07, 2699.07, 129555.36], + [1549641060000, 2699.1, 2699.7, 2699.1, 2699.42, 137670.42], + [1549641120000, 2699.38, 2699.58, 2699.33, 2699.37, 121471.65], + [1549641180000, 2699.36, 2699.45, 2699.2, 2699.31, 129566.88], + [1549641240000, 2699.3, 2699.77, 2699.29, 2699.77, 134988.5], + [1549641300000, 2700.35, 2700.52, 2700.05, 2700.24, 140412.48], + [1549641360000, 2700.5, 2701.11, 2700.5, 2700.89, 135044.5], + [1549641420000, 2700.9, 2702.35, 2700.9, 2702.35, 154033.95], + [1549641480000, 2702.41, 2703.83, 2702.41, 2703.09, 148669.95], + [1549641540000, 2703.12, 2703.83, 2702.96, 2703.83, 135191.5], + [1549641600000, 2703.84, 2707.68, 2703.67, 2707.68, 157045.44], + [1549641660000, 2707.83, 2708.07, 2707.8, 2707.82, 29786.02], + [1549641720000, 2707.83, 2707.83, 2707.82, 2707.82, 10831.28], + [1549641780000, 2707.83, 2707.91, 2707.83, 2707.9, 21663.2], + [1549641840000, 2707.89, 2707.89, 2707.89, 2707.89, 2707.89], + [1549641900000, 2707.88, 2707.89, 2707.88, 2707.88, 8123.64], + [1549877460000, 2712.4, 2715.99, 2712.4, 2715.99, 143947.47], + [1549877520000, 2715.94, 2715.94, 2715.29, 2715.39, 154777.23], + [1549877580000, 2715.44, 2716.11, 2713.77, 2713.83, 157402.14], + [1549877640000, 2713.8, 2716.14, 2713.75, 2715.25, 160199.75], + [1549877700000, 2715.06, 2716.56, 2715.06, 2716.07, 149383.85], + [1549877760000, 2716.04, 2717.62, 2716.03, 2717.57, 154901.49], + [1549877820000, 2717.78, 2718, 2717.15, 2717.63, 154904.91], + [1549877880000, 2717.67, 2717.67, 2716.61, 2717.27, 149449.85], + [1549877940000, 2717.38, 2718.05, 2716.51, 2716.96, 146715.84], + [1549878000000, 2716.97, 2717.39, 2715.32, 2715.32, 149342.6], + [1549878060000, 2715.08, 2715.36, 2712.57, 2712.87, 154633.59], + [1549878120000, 2712.94, 2715.01, 2712.94, 2714.43, 162865.8], + [1549878180000, 2714.48, 2714.48, 2712.85, 2713.65, 146537.1], + [1549878240000, 2713.73, 2714.91, 2713.73, 2714.54, 149299.7], + [1549878300000, 2714.47, 2714.88, 2713.55, 2713.77, 149257.35], + [1549878360000, 2713.84, 2714.01, 2713.19, 2713.19, 162791.4], + [1549878420000, 2713.09, 2714.23, 2713, 2714.05, 130274.4], + [1549878480000, 2714.07, 2714.12, 2712.03, 2712.03, 154585.71], + [1549878540000, 2711.89, 2713.01, 2711.89, 2712.79, 157341.82], + [1549878600000, 2712.8, 2712.93, 2712.36, 2712.37, 135618.5], + [1549878660000, 2712.2, 2712.2, 2710.99, 2711.15, 138268.65], + [1549878720000, 2711.11, 2711.54, 2710.48, 2711.49, 146420.46], + [1549878780000, 2711.43, 2711.78, 2711.24, 2711.35, 130144.8], + [1549878840000, 2711.39, 2712.43, 2711.18, 2712.28, 154599.96], + [1549878900000, 2712.24, 2712.93, 2712.23, 2712.4, 151894.4], + [1549878960000, 2712.45, 2712.64, 2711.36, 2711.37, 151836.72], + [1549879020000, 2711.39, 2711.59, 2709.52, 2709.87, 140913.24], + [1549879080000, 2709.89, 2710.68, 2709.26, 2710.68, 154508.76], + [1549879140000, 2710.5, 2711.32, 2710.5, 2710.81, 154516.17], + [1549879200000, 2710.8, 2711.15, 2710.35, 2711.15, 146402.1], + [1549879260000, 2711.09, 2712.88, 2710.68, 2712.7, 157336.6], + [1549879320000, 2712.75, 2712.94, 2712.16, 2712.94, 151924.64], + [1549879380000, 2712.93, 2713.72, 2712.46, 2712.56, 146478.24], + [1549879440000, 2712.5, 2712.5, 2710.02, 2712.05, 143738.65], + [1549879500000, 2712.06, 2712.65, 2712.04, 2712.17, 135608.5], + [1549879560000, 2712.14, 2712.91, 2712.05, 2712.05, 149162.75], + [1549879620000, 2712.07, 2712.35, 2711.91, 2712.18, 143745.54], + [1549879680000, 2712.2, 2712.5, 2710.89, 2710.9, 146388.6], + [1549879740000, 2711.07, 2713.45, 2711.07, 2713.4, 149237], + [1549879800000, 2713.38, 2713.52, 2713, 2713.03, 135651.5], + [1549879860000, 2713.02, 2713.63, 2712.34, 2713.29, 151944.24], + [1549879920000, 2713.22, 2713.22, 2711.66, 2711.74, 130163.52], + [1549879980000, 2711.73, 2712.29, 2711.58, 2711.58, 151848.48], + [1549880040000, 2711.56, 2712.56, 2711.56, 2711.89, 119323.16], + [1549880100000, 2711.88, 2712.02, 2710.13, 2710.65, 149085.75], + [1549880160000, 2710.62, 2712.34, 2710.58, 2711.81, 141014.12], + [1549880220000, 2711.85, 2712.74, 2711.85, 2712.74, 130211.52], + [1549880280000, 2712.69, 2712.72, 2711.41, 2712.28, 151887.68], + [1549880340000, 2712.26, 2713.72, 2712.11, 2713.51, 138389.01], + [1549880400000, 2713.49, 2714.27, 2713.49, 2714.13, 143848.89], + [1549880460000, 2714.09, 2714.17, 2713.78, 2714.12, 119421.28], + [1549880520000, 2714.11, 2714.14, 2713.37, 2713.5, 143815.5], + [1549880580000, 2713.47, 2713.59, 2712.01, 2712.01, 138312.51], + [1549880640000, 2712, 2712.02, 2708.07, 2708.08, 138112.08], + [1549880700000, 2708.19, 2708.7, 2708, 2708.69, 154395.33], + [1549880760000, 2708.68, 2708.68, 2707.86, 2708.15, 143531.95], + [1549880820000, 2708.14, 2708.94, 2707.97, 2708.76, 143564.28], + [1549880880000, 2708.74, 2709.35, 2708.69, 2709.06, 130034.88], + [1549880940000, 2709.05, 2709.39, 2708.88, 2709.24, 143589.72], + [1549881000000, 2709.25, 2709.41, 2708.66, 2708.68, 140851.36], + [1549881060000, 2708.92, 2709.3, 2706.8, 2706.8, 146167.2], + [1549881120000, 2706.93, 2708.4, 2706.93, 2708.25, 146245.5], + [1549881180000, 2708.14, 2708.73, 2708.06, 2708.36, 135418], + [1549881240000, 2708.35, 2709.22, 2708.21, 2709.2, 138169.2], + [1549881300000, 2709.45, 2710.32, 2709.42, 2710.06, 143633.18], + [1549881360000, 2710.08, 2710.48, 2709.7, 2709.96, 132788.04], + [1549881420000, 2709.97, 2710.05, 2709.65, 2709.91, 132785.59], + [1549881480000, 2709.89, 2710.24, 2709.7, 2710.12, 135506], + [1549881540000, 2710.15, 2711.15, 2709.93, 2710.01, 138210.51], + [1549881600000, 2710.17, 2710.21, 2709.42, 2709.43, 124633.78], + [1549881660000, 2709.46, 2710.64, 2709.46, 2710.64, 127400.08], + [1549881720000, 2710.67, 2711.07, 2710.34, 2710.76, 135538], + [1549881780000, 2710.73, 2710.74, 2709.8, 2709.98, 127369.06], + [1549881840000, 2709.97, 2711.68, 2709.97, 2711.41, 132859.09], + [1549881900000, 2711.37, 2711.37, 2710.26, 2710.93, 140968.36], + [1549881960000, 2710.94, 2711.16, 2710.7, 2710.87, 138254.37], + [1549882020000, 2710.89, 2711.69, 2710.89, 2711.69, 143719.57], + [1549882080000, 2711.73, 2712.63, 2711.69, 2712.52, 138338.52], + [1549882140000, 2712.49, 2712.49, 2711.91, 2712.01, 138312.51], + [1549882200000, 2712, 2712.01, 2711.08, 2711.26, 140985.52], + [1549882260000, 2711.28, 2711.64, 2710.49, 2711.53, 132864.97], + [1549882320000, 2711.5, 2711.53, 2711.14, 2711.23, 132850.27], + [1549882380000, 2711.13, 2711.16, 2709.54, 2709.54, 135477], + [1549882440000, 2709.52, 2710.53, 2709.37, 2710.53, 121973.85], + [1549882500000, 2710.54, 2711.02, 2709.35, 2709.51, 132765.99], + [1549882560000, 2709.53, 2709.75, 2708.37, 2708.45, 138130.95], + [1549882620000, 2708.47, 2709.55, 2708.47, 2709.55, 140896.6], + [1549882680000, 2709.54, 2710.27, 2709.33, 2710.19, 138219.69], + [1549882740000, 2710.18, 2710.82, 2710.08, 2710.56, 138238.56], + [1549882800000, 2710.55, 2710.7, 2709.36, 2709.37, 146305.98], + [1549882860000, 2709.42, 2710.43, 2709.42, 2709.75, 140907], + [1549882920000, 2709.74, 2709.74, 2708.6, 2708.68, 135434], + [1549882980000, 2708.7, 2711.2, 2708.7, 2711.08, 154531.56], + [1549883040000, 2711.07, 2711.07, 2710.18, 2710.67, 138244.17], + [1549883100000, 2710.64, 2710.68, 2709.84, 2709.9, 121945.5], + [1549883160000, 2709.89, 2710.77, 2709.89, 2710.35, 146358.9], + [1549883220000, 2710.29, 2710.78, 2710.24, 2710.24, 127381.28], + [1549883280000, 2710.13, 2710.19, 2709.43, 2709.54, 146315.16], + [1549883340000, 2709.51, 2709.52, 2706.35, 2706.42, 143440.26], + [1549883400000, 2706.5, 2706.5, 2704.88, 2705.29, 143380.37], + [1549883460000, 2705.25, 2706.03, 2704.96, 2706.03, 143419.59], + [1549883520000, 2706.02, 2706.82, 2705.67, 2706.82, 121806.9], + [1549883580000, 2706.84, 2707, 2706.67, 2706.87, 138050.37], + [1549883640000, 2706.85, 2707.06, 2706.62, 2706.62, 135331], + [1549883700000, 2706.63, 2707.2, 2706.4, 2706.57, 135328.5], + [1549883760000, 2706.55, 2707.87, 2706.55, 2707.58, 132671.42], + [1549883820000, 2707.57, 2708.73, 2707.57, 2708.73, 127310.31], + [1549883880000, 2708.76, 2709.65, 2708.65, 2709.14, 127329.58], + [1549883940000, 2709.18, 2709.69, 2709.18, 2709.68, 127354.96], + [1549884000000, 2709.67, 2709.67, 2709.24, 2709.25, 116497.75], + [1549884060000, 2709.26, 2709.26, 2708.82, 2709.18, 124622.28], + [1549884120000, 2709.17, 2710.11, 2709.17, 2710.11, 146345.94], + [1549884180000, 2710.06, 2711, 2709.95, 2710.93, 146390.22], + [1549884240000, 2710.86, 2710.89, 2710.39, 2710.59, 138240.09], + [1549884300000, 2710.58, 2710.75, 2710.29, 2710.29, 113832.18], + [1549884360000, 2710.34, 2710.99, 2710.13, 2710.27, 138223.77], + [1549884420000, 2710.26, 2710.26, 2709.64, 2709.87, 146332.98], + [1549884480000, 2709.88, 2709.88, 2709.41, 2709.8, 127360.6], + [1549884540000, 2709.78, 2709.97, 2709.38, 2709.45, 111087.45], + [1549884600000, 2709.47, 2709.74, 2709.23, 2709.23, 132752.27], + [1549884660000, 2709.17, 2709.17, 2708.12, 2708.12, 135406], + [1549884720000, 2708.09, 2708.09, 2706.84, 2707.26, 146192.04], + [1549884780000, 2707.35, 2708.84, 2707.35, 2708.61, 146264.94], + [1549884840000, 2708.66, 2709.06, 2707.95, 2708.03, 140817.56], + [1549884900000, 2708.04, 2708.42, 2707.6, 2708.4, 148962], + [1549884960000, 2708.49, 2708.65, 2707.95, 2707.98, 127275.06], + [1549885020000, 2707.93, 2707.95, 2707.04, 2707.29, 124535.34], + [1549885080000, 2707.3, 2707.87, 2707.24, 2707.8, 140805.6], + [1549885140000, 2707.79, 2707.93, 2706.9, 2706.96, 127227.12], + [1549885200000, 2706.97, 2707.41, 2706.67, 2707.36, 124538.56], + [1549885260000, 2707.47, 2707.63, 2707.03, 2707.4, 138077.4], + [1549885320000, 2707.42, 2708.12, 2707.42, 2708.03, 127277.41], + [1549885380000, 2708.04, 2708.28, 2707.95, 2708.13, 129990.24], + [1549885440000, 2708.14, 2708.59, 2707.19, 2707.42, 132663.58], + [1549885500000, 2707.62, 2708.1, 2707.62, 2708.05, 121862.25], + [1549885560000, 2708.01, 2708.21, 2707.76, 2707.76, 132680.24], + [1549885620000, 2707.75, 2708.73, 2707.74, 2708.62, 138139.62], + [1549885680000, 2708.61, 2709.32, 2708.45, 2709.23, 138170.73], + [1549885740000, 2709.25, 2709.64, 2709.25, 2709.53, 105671.67], + [1549885800000, 2709.54, 2709.77, 2709.37, 2709.41, 119214.04], + [1549885860000, 2709.4, 2709.4, 2708.84, 2708.88, 130026.24], + [1549885920000, 2708.85, 2708.95, 2707.96, 2707.98, 132691.02], + [1549885980000, 2707.99, 2708.1, 2706.17, 2706.3, 143433.9], + [1549886040000, 2706.42, 2707.51, 2706.42, 2707.21, 127238.87], + [1549886100000, 2707.22, 2707.76, 2707.08, 2707.73, 127263.31], + [1549886160000, 2707.76, 2707.86, 2707.11, 2707.27, 127241.69], + [1549886220000, 2707.29, 2707.33, 2706.93, 2706.93, 124518.78], + [1549886280000, 2706.83, 2708.05, 2706.69, 2707.8, 146221.2], + [1549886340000, 2708.01, 2708.18, 2708.01, 2708.13, 129990.24], + [1549886400000, 2708.11, 2708.32, 2708.03, 2708.27, 132705.23], + [1549886460000, 2708.3, 2708.55, 2707.91, 2708.55, 121884.75], + [1549886520000, 2708.79, 2709.75, 2708.79, 2709.48, 138183.48], + [1549886580000, 2709.49, 2709.74, 2709.32, 2709.7, 132775.3], + [1549886640000, 2709.64, 2710.6, 2709.64, 2710.15, 124666.9], + [1549886700000, 2710.16, 2710.16, 2709.44, 2709.59, 132769.91], + [1549886760000, 2709.6, 2709.79, 2709.55, 2709.72, 127356.84], + [1549886820000, 2709.73, 2710.15, 2709.48, 2710.13, 143636.89], + [1549886880000, 2710.12, 2710.75, 2710.12, 2710.17, 146349.18], + [1549886940000, 2710.19, 2710.41, 2710.01, 2710.22, 124670.12], + [1549887000000, 2710.18, 2711.23, 2710.07, 2710.81, 135540.5], + [1549887060000, 2710.79, 2710.81, 2710.38, 2710.39, 124677.94], + [1549887120000, 2710.38, 2710.55, 2709.39, 2709.59, 140898.68], + [1549887180000, 2709.58, 2710.16, 2709.58, 2710.11, 119244.84], + [1549887240000, 2710.15, 2710.2, 2709.71, 2709.85, 138202.35], + [1549887300000, 2709.86, 2710.3, 2709.78, 2709.97, 127368.59], + [1549887360000, 2709.98, 2710.58, 2709.71, 2710.43, 116548.49], + [1549887420000, 2710.39, 2710.39, 2709.71, 2709.86, 132783.14], + [1549887480000, 2709.96, 2709.96, 2709.21, 2709.23, 121915.35], + [1549887540000, 2709.18, 2709.35, 2709.08, 2709.29, 108371.6], + [1549887600000, 2709.28, 2709.3, 2708.81, 2708.84, 119188.96], + [1549887660000, 2708.83, 2708.83, 2707.96, 2708.7, 130017.6], + [1549887720000, 2708.68, 2709.79, 2708.67, 2709.78, 135489], + [1549887780000, 2709.79, 2710.05, 2709.57, 2710.04, 138212.04], + [1549887840000, 2710.03, 2710.05, 2709.76, 2709.93, 94847.55], + [1549887900000, 2709.92, 2710.24, 2709.89, 2710.22, 116539.46], + [1549887960000, 2710.23, 2711.2, 2710.16, 2710.9, 135545], + [1549888020000, 2710.92, 2711.04, 2710.62, 2711.04, 105730.56], + [1549888080000, 2711.02, 2711.09, 2710.91, 2710.98, 130127.04], + [1549888140000, 2710.99, 2711.88, 2710.99, 2711.84, 119320.96], + [1549888200000, 2711.83, 2712.25, 2711.49, 2711.55, 132865.95], + [1549888260000, 2711.54, 2712.07, 2711.53, 2711.74, 122028.3], + [1549888320000, 2711.73, 2711.73, 2710.57, 2710.57, 149081.35], + [1549888380000, 2710.53, 2711.46, 2710.39, 2711.46, 138284.46], + [1549888440000, 2711.49, 2712.58, 2711.49, 2711.72, 124739.12], + [1549888500000, 2711.71, 2712.06, 2711.63, 2711.74, 130163.52], + [1549888560000, 2711.76, 2711.97, 2711.31, 2711.32, 108452.8], + [1549888620000, 2711.28, 2711.28, 2710.94, 2711.04, 116574.72], + [1549888680000, 2711.07, 2711.75, 2711, 2711.73, 127451.31], + [1549888740000, 2711.74, 2711.76, 2710.99, 2711.01, 119284.44], + [1549888800000, 2711, 2711.14, 2710.74, 2710.74, 113851.08], + [1549888860000, 2710.75, 2710.93, 2710.35, 2710.91, 119280.04], + [1549888920000, 2710.92, 2711.11, 2710.92, 2711.05, 97597.8], + [1549888980000, 2711.1, 2711.4, 2711.1, 2711.17, 113869.14], + [1549889040000, 2711.16, 2711.23, 2710.72, 2711.21, 138271.71], + [1549889100000, 2711.2, 2711.3, 2710.79, 2710.8, 119275.2], + [1549889160000, 2710.77, 2711.72, 2710.75, 2711.72, 122027.4], + [1549889220000, 2711.73, 2711.8, 2711.29, 2711.54, 124730.84], + [1549889280000, 2711.57, 2711.87, 2711.02, 2711.02, 108440.8], + [1549889340000, 2711.03, 2711.18, 2710.92, 2710.99, 121994.55], + [1549889400000, 2711, 2711.07, 2710.58, 2710.62, 116556.66], + [1549889460000, 2710.64, 2710.95, 2710.4, 2710.63, 105714.57], + [1549889520000, 2710.64, 2710.7, 2709.48, 2710.07, 130083.36], + [1549889580000, 2710.06, 2710.72, 2710.05, 2710.72, 130114.56], + [1549889640000, 2710.71, 2710.87, 2710.71, 2710.85, 97590.6], + [1549889700000, 2710.86, 2710.9, 2710.43, 2710.46, 116549.78], + [1549889760000, 2710.45, 2711.11, 2710.44, 2711.04, 124707.84], + [1549889820000, 2711.03, 2711.15, 2710.66, 2710.68, 121980.6], + [1549889880000, 2710.69, 2711.32, 2710.69, 2711.18, 122003.1], + [1549889940000, 2711.19, 2711.2, 2710.64, 2710.81, 121986.45], + [1549890000000, 2710.83, 2711.24, 2710.83, 2711.19, 105736.41], + [1549890060000, 2711.2, 2711.24, 2710.38, 2710.54, 135527], + [1549890120000, 2710.55, 2711.25, 2710.55, 2711.21, 130138.08], + [1549890180000, 2711.18, 2711.71, 2710.98, 2711.68, 124737.28], + [1549890240000, 2711.77, 2712.01, 2711.4, 2712.01, 116616.43], + [1549890300000, 2712.03, 2712.13, 2711.1, 2711.1, 119288.4], + [1549890360000, 2711.12, 2711.27, 2711.03, 2711.18, 97602.48], + [1549890420000, 2711.17, 2711.22, 2711.03, 2711.15, 119290.6], + [1549890480000, 2711.17, 2711.7, 2711.17, 2711.35, 130144.8], + [1549890540000, 2711.36, 2711.47, 2711.21, 2711.38, 130146.24], + [1549890600000, 2711.39, 2711.74, 2711.39, 2711.59, 119309.96], + [1549890660000, 2711.58, 2711.58, 2710.98, 2710.98, 116572.14], + [1549890720000, 2710.99, 2710.99, 2709.38, 2709.58, 151736.48], + [1549890780000, 2709.47, 2709.95, 2709.35, 2709.95, 113817.9], + [1549890840000, 2709.97, 2710.35, 2709.96, 2710.35, 111124.35], + [1549890900000, 2710.36, 2710.49, 2710.31, 2710.31, 113833.02], + [1549890960000, 2710.23, 2710.4, 2710.18, 2710.28, 108411.2], + [1549891020000, 2710.29, 2710.35, 2709.96, 2709.96, 119238.24], + [1549891080000, 2709.94, 2709.94, 2709.51, 2709.51, 121927.95], + [1549891140000, 2709.52, 2709.64, 2709.15, 2709.64, 116514.52], + [1549891200000, 2709.63, 2710.07, 2709.51, 2710.07, 132793.43], + [1549891260000, 2710.1, 2710.63, 2710.1, 2710.54, 113842.68], + [1549891320000, 2710.53, 2710.58, 2710.29, 2710.38, 94863.3], + [1549891380000, 2710.4, 2710.42, 2709.97, 2709.98, 124659.08], + [1549891440000, 2709.92, 2709.92, 2709.45, 2709.59, 121931.55], + [1549891500000, 2709.58, 2709.58, 2709.12, 2709.14, 130038.72], + [1549891560000, 2709.15, 2709.4, 2709.05, 2709.31, 119209.64], + [1549891620000, 2709.32, 2709.42, 2708.97, 2709, 119196], + [1549891680000, 2709.01, 2709.09, 2708.75, 2708.75, 121893.75], + [1549891740000, 2708.68, 2708.93, 2708.25, 2708.76, 113767.92], + [1549891800000, 2708.71, 2708.71, 2708.03, 2708.12, 132697.88], + [1549891860000, 2708.13, 2708.56, 2708.09, 2708.48, 113756.16], + [1549891920000, 2708.47, 2708.67, 2708.44, 2708.44, 111046.04], + [1549891980000, 2708.43, 2708.66, 2708.39, 2708.54, 130009.92], + [1549892040000, 2708.56, 2708.58, 2708.21, 2708.45, 119171.8], + [1549892100000, 2708.44, 2708.48, 2707.96, 2707.96, 121858.2], + [1549892160000, 2707.78, 2708.28, 2707.78, 2708.12, 129989.76], + [1549892220000, 2708.11, 2708.12, 2707.21, 2707.44, 138079.44], + [1549892280000, 2707.48, 2708.03, 2707.39, 2708.03, 105613.17], + [1549892340000, 2708.13, 2708.62, 2708.13, 2708.39, 108335.6], + [1549892400000, 2708.36, 2708.7, 2708.36, 2708.57, 116468.51], + [1549892460000, 2708.58, 2708.68, 2708.49, 2708.57, 108342.8], + [1549892520000, 2708.56, 2708.63, 2708.09, 2708.29, 132706.21], + [1549892580000, 2708.3, 2708.35, 2707.08, 2707.32, 127244.04], + [1549892640000, 2707.33, 2707.38, 2707.05, 2707.19, 127237.93], + [1549892700000, 2707.17, 2707.17, 2706.58, 2706.71, 127215.37], + [1549892760000, 2706.66, 2706.67, 2705.51, 2705.51, 124453.46], + [1549892820000, 2705.49, 2705.99, 2705.45, 2705.85, 124469.1], + [1549892880000, 2705.83, 2706.65, 2705.81, 2706.65, 127212.55], + [1549892940000, 2706.66, 2706.68, 2706.38, 2706.67, 129920.16], + [1549893000000, 2706.68, 2706.96, 2706.39, 2706.96, 129934.08], + [1549893060000, 2706.98, 2707.06, 2706.66, 2706.97, 127227.59], + [1549893120000, 2706.99, 2707.4, 2706.84, 2707.32, 121829.4], + [1549893180000, 2707.29, 2707.45, 2707.24, 2707.4, 129955.2], + [1549893240000, 2707.38, 2707.4, 2707.2, 2707.24, 116411.32], + [1549893300000, 2707.23, 2707.28, 2707.09, 2707.14, 108285.6], + [1549893360000, 2707.19, 2707.21, 2706.94, 2707.01, 121815.45], + [1549893420000, 2707.07, 2707.43, 2707.06, 2707.34, 127244.98], + [1549893480000, 2707.36, 2707.64, 2707.36, 2707.61, 129965.28], + [1549893540000, 2707.6, 2708.01, 2707.52, 2707.78, 119142.32], + [1549893600000, 2707.8, 2708.18, 2707.79, 2708.13, 111033.33], + [1549893660000, 2708.11, 2708.11, 2707.25, 2707.25, 124533.5], + [1549893720000, 2707.21, 2707.38, 2706.67, 2707.36, 132660.64], + [1549893780000, 2707.37, 2707.37, 2706.8, 2706.97, 105571.83], + [1549893840000, 2707, 2707.66, 2706.9, 2707.66, 116429.38], + [1549893900000, 2707.7, 2708.16, 2707.63, 2707.8, 119143.2], + [1549893960000, 2707.83, 2707.99, 2707.69, 2707.99, 132691.51], + [1549894020000, 2708.02, 2708.16, 2707.95, 2708.13, 94784.55], + [1549894080000, 2708.16, 2708.4, 2707.6, 2707.64, 119136.16], + [1549894140000, 2707.63, 2708.06, 2707.06, 2707.73, 138094.23], + [1549894200000, 2707.75, 2708.04, 2707.75, 2707.95, 113733.9], + [1549894260000, 2707.94, 2707.99, 2707.8, 2707.82, 111020.62], + [1549894320000, 2707.81, 2707.94, 2707.75, 2707.81, 111020.21], + [1549894380000, 2707.82, 2708.38, 2707.82, 2708.16, 132699.84], + [1549894440000, 2708.17, 2708.92, 2708.17, 2708.92, 111065.72], + [1549894500000, 2708.93, 2708.93, 2708.44, 2708.55, 102924.9], + [1549894560000, 2708.58, 2708.65, 2708.27, 2708.27, 116455.61], + [1549894620000, 2708.25, 2708.25, 2707.85, 2708.03, 108321.2], + [1549894680000, 2708.04, 2708.19, 2707.87, 2707.87, 124562.02], + [1549894740000, 2707.88, 2707.88, 2707.08, 2707.11, 124527.06], + [1549894800000, 2707.08, 2707.27, 2707.04, 2707.24, 116411.32], + [1549894860000, 2707.25, 2707.48, 2707.04, 2707.48, 116421.64], + [1549894920000, 2707.5, 2707.52, 2707.23, 2707.47, 119128.68], + [1549894980000, 2707.52, 2707.97, 2707.46, 2707.89, 113731.38], + [1549895040000, 2707.87, 2707.87, 2705.99, 2705.99, 121769.55], + [1549895100000, 2706.06, 2706.9, 2705.96, 2706.86, 113688.12], + [1549895160000, 2706.81, 2707.28, 2706.68, 2707.13, 129942.24], + [1549895220000, 2707.1, 2707.22, 2706.86, 2707.21, 121824.45], + [1549895280000, 2707.2, 2707.25, 2706.87, 2707.07, 116404.01], + [1549895340000, 2707.09, 2707.15, 2706.75, 2706.76, 119097.44], + [1549895400000, 2706.77, 2706.95, 2706.77, 2706.9, 94741.5], + [1549895460000, 2706.88, 2707.23, 2706.88, 2707.23, 110996.43], + [1549895520000, 2707.21, 2707.21, 2706.8, 2706.83, 113686.86], + [1549895580000, 2706.82, 2707.73, 2706.58, 2707.21, 127238.87], + [1549895640000, 2707.22, 2707.22, 2706.81, 2706.93, 119104.92], + [1549895700000, 2706.94, 2707, 2706.7, 2706.9, 97448.4], + [1549895760000, 2706.89, 2707.02, 2706.8, 2706.82, 116393.26], + [1549895820000, 2706.83, 2706.83, 2705.85, 2705.88, 129882.24], + [1549895880000, 2705.89, 2706.03, 2705.65, 2706.02, 121770.9], + [1549895940000, 2706.01, 2706.04, 2705.9, 2705.91, 108236.4], + [1549896000000, 2705.93, 2706.18, 2705.78, 2705.87, 110940.67], + [1549896060000, 2705.88, 2706.55, 2705.88, 2706.55, 127207.85], + [1549896120000, 2706.58, 2708.67, 2706.58, 2708.14, 135407], + [1549896180000, 2708.1, 2708.1, 2707.85, 2707.96, 116442.28], + [1549896240000, 2707.98, 2707.98, 2707.41, 2707.44, 127249.68], + [1549896300000, 2707.45, 2707.86, 2707.44, 2707.66, 119137.04], + [1549896360000, 2707.67, 2707.74, 2706.99, 2706.99, 138056.49], + [1549896420000, 2706.96, 2707.02, 2706.85, 2706.85, 113687.7], + [1549896480000, 2706.84, 2706.89, 2706.7, 2706.79, 108271.6], + [1549896540000, 2706.74, 2706.74, 2703.79, 2703.96, 151421.76], + [1549896600000, 2703.93, 2704.39, 2703.92, 2704.23, 110873.43], + [1549896660000, 2704.25, 2704.98, 2704.25, 2704.95, 135247.5], + [1549896720000, 2704.87, 2705.5, 2704.87, 2705.49, 127158.03], + [1549896780000, 2705.51, 2705.55, 2705.26, 2705.26, 132557.74], + [1549896840000, 2705.24, 2705.36, 2705.09, 2705.2, 127144.4], + [1549896900000, 2705.15, 2705.23, 2704.88, 2704.9, 121720.5], + [1549896960000, 2704.87, 2705.57, 2704.87, 2705.46, 105512.94], + [1549897020000, 2705.49, 2705.87, 2705.49, 2705.81, 121761.45], + [1549897080000, 2705.83, 2706.07, 2705.82, 2706.06, 132596.94], + [1549897140000, 2706.05, 2706.52, 2706.05, 2706.31, 121783.95], + [1549897200000, 2706.32, 2706.41, 2706.05, 2706.13, 113657.46], + [1549897260000, 2706.12, 2707.06, 2706.08, 2706.83, 129927.84], + [1549897320000, 2706.85, 2707.17, 2706.4, 2706.64, 119092.16], + [1549897380000, 2706.61, 2707.83, 2706.61, 2707.62, 132673.38], + [1549897440000, 2707.63, 2707.63, 2707.27, 2707.43, 113712.06], + [1549897500000, 2707.41, 2707.57, 2707.35, 2707.49, 127252.03], + [1549897560000, 2707.51, 2707.69, 2707.49, 2707.55, 94764.25], + [1549897620000, 2707.6, 2707.83, 2707.51, 2707.51, 113715.42], + [1549897680000, 2707.52, 2707.85, 2707.33, 2707.33, 111000.53], + [1549897740000, 2707.32, 2708.36, 2707.27, 2707.96, 124566.16], + [1549897800000, 2707.98, 2708.52, 2707.85, 2708.46, 143548.38], + [1549897860000, 2708.42, 2708.82, 2708.36, 2708.67, 100220.79], + [1549897920000, 2708.68, 2708.68, 2707.96, 2708.06, 116446.58], + [1549897980000, 2708.07, 2708.3, 2708.01, 2708.28, 119164.32], + [1549898040000, 2708.27, 2708.37, 2707.74, 2707.77, 113726.34], + [1549898100000, 2707.78, 2708.24, 2707.65, 2708.22, 127286.34], + [1549898160000, 2708.23, 2708.64, 2708.23, 2708.58, 116468.94], + [1549898220000, 2708.57, 2708.67, 2708.24, 2708.3, 119165.2], + [1549898280000, 2708.32, 2708.54, 2707.73, 2707.79, 132681.71], + [1549898340000, 2707.81, 2709.76, 2707.81, 2709.26, 146300.04], + [1549898400000, 2709.01, 2709.01, 2707.71, 2707.85, 121853.25], + [1549898460000, 2707.86, 2708.19, 2707.72, 2707.72, 132678.28], + [1549898520000, 2707.7, 2708.55, 2707.7, 2708.55, 121884.75], + [1549898580000, 2708.54, 2708.98, 2708.54, 2708.91, 119192.04], + [1549898640000, 2708.9, 2709.3, 2708.77, 2709.26, 119207.44], + [1549898700000, 2709.3, 2709.4, 2709.08, 2709.32, 130047.36], + [1549898760000, 2709.31, 2709.5, 2709.3, 2709.49, 108379.6], + [1549898820000, 2709.51, 2709.57, 2709.32, 2709.45, 113796.9], + [1549898880000, 2709.47, 2709.63, 2709.39, 2709.63, 119223.72], + [1549898940000, 2709.64, 2710.14, 2709.64, 2710.14, 119246.16], + [1549899000000, 2710.12, 2710.15, 2709.69, 2710, 130080], + [1549899060000, 2710.01, 2710.3, 2709.63, 2709.73, 124647.58], + [1549899120000, 2709.72, 2709.73, 2709.3, 2709.45, 119215.8], + [1549899180000, 2709.44, 2709.44, 2708.85, 2708.89, 127317.83], + [1549899240000, 2708.87, 2708.87, 2707.38, 2707.38, 111002.58], + [1549899300000, 2707.29, 2707.46, 2706.37, 2706.9, 138051.9], + [1549899360000, 2707.02, 2707.28, 2706.88, 2706.91, 135345.5], + [1549899420000, 2706.92, 2707.45, 2706.92, 2707.45, 116420.35], + [1549899480000, 2707.46, 2707.67, 2707.23, 2707.67, 140798.84], + [1549899540000, 2707.7, 2708.25, 2707.66, 2708.15, 124574.9], + [1549899600000, 2708.2, 2708.81, 2708.2, 2708.26, 132704.74], + [1549899660000, 2708.23, 2708.23, 2707.32, 2707.67, 132675.83], + [1549899720000, 2707.7, 2708.06, 2707.7, 2708.06, 124570.76], + [1549899780000, 2708.09, 2708.24, 2707.78, 2708.13, 135406.5], + [1549899840000, 2708.15, 2708.19, 2707.58, 2707.78, 135389], + [1549899900000, 2707.8, 2707.94, 2707.42, 2707.42, 135371], + [1549899960000, 2707.4, 2709.15, 2707.07, 2709.09, 148999.95], + [1549900020000, 2709.21, 2709.75, 2709.21, 2709.62, 135481], + [1549900080000, 2709.58, 2709.58, 2709.33, 2709.47, 116507.21], + [1549900140000, 2709.45, 2709.53, 2708.95, 2708.95, 138156.45], + [1549900200000, 2708.9, 2708.9, 2708.58, 2708.77, 124603.42], + [1549900260000, 2708.74, 2709.19, 2708.74, 2709.12, 127328.64], + [1549900320000, 2709.11, 2709.2, 2708.67, 2709.13, 124619.98], + [1549900380000, 2709.11, 2709.99, 2709.09, 2709.91, 138205.41], + [1549900440000, 2709.85, 2711.19, 2709.85, 2710.99, 143682.47], + [1549900500000, 2711, 2711.65, 2711, 2711.55, 141000.6], + [1549900560000, 2711.41, 2711.41, 2709.83, 2709.83, 143620.99], + [1549900620000, 2709.79, 2710.09, 2709.57, 2709.63, 143610.39], + [1549900680000, 2709.59, 2710.57, 2709.59, 2710.55, 149080.25], + [1549900740000, 2710.61, 2710.63, 2709.94, 2709.94, 146336.76], + [1549900800000, 2709.84, 2711.51, 2709.49, 2709.98, 154468.86], + [1549900860000, 2709.6, 2709.68, 2709.6, 2709.68, 29806.48], + [1549900920000, 2709.69, 2709.74, 2709.69, 2709.74, 32516.88], + [1549900980000, 2709.75, 2709.79, 2709.75, 2709.79, 13548.95], + [1549901040000, 2709.8, 2709.8, 2709.8, 2709.8, 2709.8], + [1549963860000, 2722.61, 2727.54, 2722.61, 2727.15, 141811.8], + [1549963920000, 2727.44, 2727.79, 2726.9, 2727.18, 155449.26], + [1549963980000, 2727.2, 2727.9, 2727.05, 2727.64, 160930.76], + [1549964040000, 2727.69, 2728.32, 2727.67, 2727.96, 150037.8], + [1549964100000, 2727.69, 2728.65, 2727.58, 2728.36, 160973.24], + [1549964160000, 2728.4, 2729.19, 2728.4, 2728.74, 155538.18], + [1549964220000, 2728.8, 2729.74, 2728.8, 2729.4, 155575.8], + [1549964280000, 2729.44, 2730.7, 2729.44, 2729.86, 144682.58], + [1549964340000, 2729.93, 2731.07, 2729.93, 2731.02, 150206.1], + [1549964400000, 2730.94, 2731.08, 2730.59, 2730.99, 158397.42], + [1549964460000, 2730.96, 2731.97, 2730.96, 2731.89, 158449.62], + [1549964520000, 2731.97, 2732.2, 2731.69, 2731.82, 152981.92], + [1549964580000, 2731.77, 2732.1, 2731.39, 2732.08, 142068.16], + [1549964640000, 2732.07, 2732.09, 2731.64, 2731.8, 150249], + [1549964700000, 2731.76, 2732.25, 2731.76, 2732.22, 150272.1], + [1549964760000, 2732.3, 2733.53, 2732.3, 2733.42, 158538.36], + [1549964820000, 2733.32, 2733.32, 2732.65, 2732.75, 142103], + [1549964880000, 2732.76, 2733.15, 2732.72, 2733.11, 155787.27], + [1549964940000, 2733.06, 2733.55, 2733.02, 2733.26, 139396.26], + [1549965000000, 2733.2, 2733.48, 2733, 2733.11, 150321.05], + [1549965060000, 2733.08, 2733.64, 2733.06, 2733.29, 144864.37], + [1549965120000, 2733.33, 2733.41, 2732.61, 2733.13, 153055.28], + [1549965180000, 2733.08, 2733.7, 2732.82, 2733.44, 142138.88], + [1549965240000, 2733.46, 2733.83, 2733.15, 2733.7, 147619.8], + [1549965300000, 2733.69, 2734.33, 2733.67, 2734.33, 147653.82], + [1549965360000, 2734.31, 2734.53, 2733.63, 2734.03, 150371.65], + [1549965420000, 2734.02, 2734.13, 2733.79, 2734.05, 131234.4], + [1549965480000, 2734.04, 2734.38, 2733.77, 2733.78, 131221.44], + [1549965540000, 2733.79, 2734.2, 2733.01, 2733.01, 147582.54], + [1549965600000, 2732.97, 2733.27, 2732.68, 2733.01, 144849.53], + [1549965660000, 2733.08, 2734.31, 2733.08, 2734.13, 144908.89], + [1549965720000, 2734.08, 2735.19, 2734.03, 2735.11, 128550.17], + [1549965780000, 2735.09, 2735.71, 2734.66, 2734.7, 147673.8], + [1549965840000, 2734.73, 2735, 2734.17, 2734.64, 136732], + [1549965900000, 2734.63, 2735.38, 2734.63, 2735.22, 134025.78], + [1549965960000, 2735.23, 2735.62, 2734.65, 2734.65, 150405.75], + [1549966020000, 2734.67, 2734.82, 2734.2, 2734.2, 144912.6], + [1549966080000, 2734.26, 2734.52, 2734.22, 2734.35, 125780.1], + [1549966140000, 2734.36, 2734.82, 2734.07, 2734.73, 155879.61], + [1549966200000, 2734.74, 2735.02, 2734.13, 2734.23, 144914.19], + [1549966260000, 2734.2, 2735.08, 2734.2, 2735.05, 136752.5], + [1549966320000, 2735.06, 2735.57, 2734.81, 2735.3, 150441.5], + [1549966380000, 2735.31, 2735.34, 2734.53, 2734.68, 144938.04], + [1549966440000, 2734.62, 2734.62, 2733.58, 2733.67, 144884.51], + [1549966500000, 2733.63, 2733.63, 2732.79, 2733.08, 147586.32], + [1549966560000, 2732.95, 2733.43, 2732.74, 2733.42, 144871.26], + [1549966620000, 2733.43, 2734.05, 2733.43, 2733.9, 131227.2], + [1549966680000, 2733.91, 2734.47, 2733.91, 2734.36, 155858.52], + [1549966740000, 2734.39, 2735, 2734.39, 2734.42, 133986.58], + [1549966800000, 2734.39, 2734.39, 2734.03, 2734.09, 147640.86], + [1549966860000, 2734.1, 2734.28, 2733.42, 2733.56, 139411.56], + [1549966920000, 2733.54, 2733.75, 2733.1, 2733.1, 133921.9], + [1549966980000, 2733.15, 2733.81, 2733.11, 2733.11, 120256.84], + [1549967040000, 2733.08, 2733.21, 2732.85, 2733.08, 136654], + [1549967100000, 2733.19, 2733.84, 2733.19, 2733.84, 133958.16], + [1549967160000, 2733.93, 2734.5, 2733.93, 2734.5, 128521.5], + [1549967220000, 2734.52, 2734.59, 2734.28, 2734.33, 117576.19], + [1549967280000, 2734.32, 2734.34, 2733.89, 2733.9, 136695], + [1549967340000, 2733.93, 2733.95, 2733.19, 2733.22, 144860.66], + [1549967400000, 2733.21, 2733.21, 2732.07, 2732.86, 144841.58], + [1549967460000, 2732.94, 2733.64, 2732.53, 2732.55, 142092.6], + [1549967520000, 2732.58, 2732.58, 2731.99, 2732.49, 122962.05], + [1549967580000, 2732.51, 2732.6, 2732.09, 2732.2, 142074.4], + [1549967640000, 2732.24, 2732.84, 2732.24, 2732.83, 139374.33], + [1549967700000, 2732.82, 2732.84, 2732.44, 2732.84, 147573.36], + [1549967760000, 2732.71, 2732.71, 2732.27, 2732.48, 136624], + [1549967820000, 2732.46, 2732.86, 2732.45, 2732.77, 139371.27], + [1549967880000, 2732.82, 2733.59, 2732.81, 2733.25, 144862.25], + [1549967940000, 2733.23, 2733.71, 2733.21, 2733.62, 142148.24], + [1549968000000, 2733.61, 2733.73, 2733.24, 2733.24, 125729.04], + [1549968060000, 2733.23, 2733.33, 2732.99, 2733.26, 128463.22], + [1549968120000, 2733.27, 2733.45, 2732.97, 2732.97, 136648.5], + [1549968180000, 2732.96, 2732.97, 2732.42, 2732.53, 139359.03], + [1549968240000, 2732.5, 2732.5, 2731.41, 2731.54, 139308.54], + [1549968300000, 2731.51, 2731.55, 2730.56, 2730.75, 150191.25], + [1549968360000, 2730.69, 2731.81, 2730.49, 2731.81, 139322.31], + [1549968420000, 2731.8, 2731.91, 2731.71, 2731.88, 142057.76], + [1549968480000, 2731.87, 2731.99, 2731.36, 2731.51, 131112.48], + [1549968540000, 2731.53, 2732.17, 2731.53, 2732.12, 125677.52], + [1549968600000, 2732.13, 2732.13, 2731.82, 2732.04, 120209.76], + [1549968660000, 2731.98, 2732.71, 2731.96, 2732.71, 147566.34], + [1549968720000, 2732.7, 2733.12, 2732.66, 2733.12, 131189.76], + [1549968780000, 2733.13, 2734.58, 2733.07, 2734.51, 133990.99], + [1549968840000, 2734.47, 2734.56, 2734.16, 2734.18, 150379.9], + [1549968900000, 2734.19, 2734.76, 2734.19, 2734.76, 134003.24], + [1549968960000, 2734.78, 2736.74, 2734.78, 2736.64, 153251.84], + [1549969020000, 2736.65, 2737.59, 2736.61, 2737.59, 136879.5], + [1549969080000, 2737.61, 2737.93, 2737.32, 2737.33, 142341.16], + [1549969140000, 2737.26, 2739.2, 2736.97, 2739.2, 136960], + [1549969200000, 2739.22, 2739.25, 2738.65, 2738.68, 147888.72], + [1549969260000, 2738.73, 2739.9, 2738.73, 2739.87, 153432.72], + [1549969320000, 2739.89, 2740.98, 2739.87, 2740.61, 137030.5], + [1549969380000, 2740.56, 2741.02, 2740.56, 2740.56, 153471.36], + [1549969440000, 2740.55, 2740.55, 2740.15, 2740.24, 137012], + [1549969500000, 2740.22, 2740.22, 2738.96, 2739.1, 139694.1], + [1549969560000, 2739.06, 2739.63, 2739.06, 2739.62, 147939.48], + [1549969620000, 2739.64, 2739.73, 2739.3, 2739.34, 126009.64], + [1549969680000, 2739.29, 2740.43, 2739.29, 2740.38, 137019], + [1549969740000, 2740.34, 2740.53, 2740.07, 2740.18, 147969.72], + [1549969800000, 2740.22, 2740.38, 2739.84, 2740.13, 137006.5], + [1549969860000, 2740.11, 2740.64, 2739.96, 2740.08, 145224.24], + [1549969920000, 2740.05, 2740.79, 2740.01, 2740.68, 131552.64], + [1549969980000, 2740.63, 2741.72, 2740.42, 2741.47, 128849.09], + [1549970040000, 2741.44, 2742.01, 2741.24, 2742.01, 134358.49], + [1549970100000, 2742.02, 2742.27, 2741.92, 2742.14, 117912.02], + [1549970160000, 2742.15, 2742.3, 2741.61, 2741.75, 137087.5], + [1549970220000, 2741.73, 2742.06, 2741.59, 2741.88, 139835.88], + [1549970280000, 2741.9, 2742.18, 2741.86, 2742.08, 139846.08], + [1549970340000, 2742.16, 2742.52, 2742.13, 2742.33, 123404.85], + [1549970400000, 2742.32, 2742.37, 2741.86, 2741.91, 126127.86], + [1549970460000, 2741.88, 2742.13, 2741.67, 2741.88, 148061.52], + [1549970520000, 2741.85, 2742.03, 2741.64, 2741.98, 134357.02], + [1549970580000, 2741.96, 2741.97, 2741.11, 2741.35, 139808.85], + [1549970640000, 2741.34, 2741.34, 2740.71, 2740.78, 123335.1], + [1549970700000, 2740.75, 2740.99, 2740.72, 2740.76, 131556.48], + [1549970760000, 2740.74, 2741.22, 2740.68, 2741.19, 131577.12], + [1549970820000, 2741.21, 2741.42, 2741.12, 2741.12, 123350.4], + [1549970880000, 2741.1, 2741.78, 2741.07, 2741.75, 131604], + [1549970940000, 2741.7, 2741.8, 2741.21, 2741.78, 126121.88], + [1549971000000, 2741.83, 2742.28, 2741.83, 2741.91, 137095.5], + [1549971060000, 2741.94, 2741.96, 2740.93, 2740.93, 150751.15], + [1549971120000, 2740.92, 2741.06, 2740.49, 2740.52, 142507.04], + [1549971180000, 2740.54, 2740.91, 2740.42, 2740.79, 148002.66], + [1549971240000, 2740.77, 2740.8, 2740.42, 2740.8, 137040], + [1549971300000, 2740.78, 2740.87, 2740.38, 2740.38, 137019], + [1549971360000, 2740.46, 2740.72, 2740.44, 2740.45, 134282.05], + [1549971420000, 2740.4, 2740.51, 2740.24, 2740.51, 128803.97], + [1549971480000, 2740.49, 2741.01, 2740.49, 2741.01, 112381.41], + [1549971540000, 2741.03, 2741.12, 2740.7, 2740.8, 134299.2], + [1549971600000, 2740.79, 2741.08, 2740.74, 2740.96, 142529.92], + [1549971660000, 2740.88, 2741.16, 2740.88, 2741.14, 126092.44], + [1549971720000, 2741.17, 2741.56, 2741.17, 2741.56, 120628.64], + [1549971780000, 2741.55, 2742.17, 2741.54, 2742.16, 131623.68], + [1549971840000, 2742.15, 2742.18, 2741.95, 2742.09, 115167.78], + [1549971900000, 2742.07, 2742.08, 2741.64, 2741.64, 131598.72], + [1549971960000, 2741.65, 2741.65, 2741.13, 2741.23, 112390.43], + [1549972020000, 2741.2, 2741.2, 2740.37, 2740.43, 142502.36], + [1549972080000, 2740.44, 2740.76, 2740.31, 2740.36, 120575.84], + [1549972140000, 2740.35, 2740.76, 2740.3, 2740.75, 120593], + [1549972200000, 2740.74, 2741.01, 2740.63, 2741.01, 131568.48], + [1549972260000, 2741.04, 2741.36, 2740.91, 2741.36, 142550.72], + [1549972320000, 2741.39, 2741.78, 2741.38, 2741.7, 131601.6], + [1549972380000, 2741.73, 2742.07, 2741.73, 2742.04, 117907.72], + [1549972440000, 2742.01, 2742.89, 2741.91, 2742.89, 126172.94], + [1549972500000, 2742.97, 2743.02, 2742.68, 2742.94, 128918.18], + [1549972560000, 2742.95, 2743.09, 2742.83, 2742.97, 126176.62], + [1549972620000, 2742.96, 2743.31, 2742.86, 2743.22, 126188.12], + [1549972680000, 2743.28, 2743.64, 2743.24, 2743.4, 112479.4], + [1549972740000, 2743.38, 2744.1, 2743.32, 2743.96, 142685.92], + [1549972800000, 2743.95, 2744.16, 2743.64, 2743.86, 139936.86], + [1549972860000, 2743.85, 2744.16, 2743.85, 2743.98, 139942.98], + [1549972920000, 2743.97, 2744.24, 2743.95, 2744.23, 126234.58], + [1549972980000, 2744.16, 2744.65, 2743.96, 2744.48, 153690.88], + [1549973040000, 2744.49, 2744.71, 2744.25, 2744.71, 145469.63], + [1549973100000, 2744.72, 2744.84, 2744.4, 2744.41, 123498.45], + [1549973160000, 2744.38, 2744.39, 2743.41, 2743.42, 139914.42], + [1549973220000, 2743.39, 2743.47, 2743.28, 2743.47, 123456.15], + [1549973280000, 2743.49, 2743.59, 2743.03, 2743.06, 139896.06], + [1549973340000, 2743.08, 2743.12, 2742.46, 2742.83, 137141.5], + [1549973400000, 2742.82, 2742.84, 2742.58, 2742.65, 123419.25], + [1549973460000, 2742.64, 2742.97, 2742.52, 2742.95, 117946.85], + [1549973520000, 2742.99, 2743, 2742.52, 2742.52, 128898.44], + [1549973580000, 2742.47, 2742.65, 2742.38, 2742.5, 117927.5], + [1549973640000, 2742.49, 2743.03, 2742.48, 2742.93, 123431.85], + [1549973700000, 2742.95, 2743.15, 2742, 2742, 120648], + [1549973760000, 2741.95, 2742.68, 2741.76, 2742.37, 142603.24], + [1549973820000, 2742.34, 2742.34, 2741.41, 2741.86, 126125.56], + [1549973880000, 2741.88, 2741.9, 2741.26, 2741.26, 112391.66], + [1549973940000, 2741.28, 2741.28, 2740.18, 2740.18, 126048.28], + [1549974000000, 2740.13, 2740.13, 2739.51, 2739.79, 131509.92], + [1549974060000, 2739.84, 2741.55, 2739.84, 2741.44, 134330.56], + [1549974120000, 2741.4, 2741.4, 2740.96, 2741.2, 126095.2], + [1549974180000, 2741.24, 2741.38, 2741.02, 2741.23, 117872.89], + [1549974240000, 2741.26, 2741.37, 2740.8, 2741.24, 153509.44], + [1549974300000, 2741.25, 2741.46, 2740.97, 2741.46, 126107.16], + [1549974360000, 2741.45, 2741.69, 2741.14, 2741.66, 139824.66], + [1549974420000, 2741.68, 2741.68, 2741.38, 2741.61, 128855.67], + [1549974480000, 2741.6, 2741.84, 2741.39, 2741.54, 137077], + [1549974540000, 2741.55, 2741.56, 2741.26, 2741.41, 126104.86], + [1549974600000, 2741.43, 2741.43, 2741.12, 2741.13, 137056.5], + [1549974660000, 2741.09, 2741.74, 2741.09, 2741.71, 126118.66], + [1549974720000, 2741.72, 2741.79, 2741.5, 2741.63, 123373.35], + [1549974780000, 2741.62, 2742.55, 2741.62, 2742.54, 123414.3], + [1549974840000, 2742.55, 2742.55, 2741.83, 2741.87, 128867.89], + [1549974900000, 2741.88, 2742.2, 2741.74, 2742.17, 117913.31], + [1549974960000, 2742.18, 2742.65, 2742.17, 2742.65, 109706], + [1549975020000, 2742.66, 2742.91, 2742.55, 2742.89, 126172.94], + [1549975080000, 2742.88, 2743.33, 2742.83, 2743.32, 120706.08], + [1549975140000, 2743.33, 2743.38, 2743.01, 2743.19, 117957.17], + [1549975200000, 2743.15, 2743.15, 2742.88, 2743.06, 120694.64], + [1549975260000, 2743.05, 2743.18, 2742.83, 2742.96, 128919.12], + [1549975320000, 2742.99, 2743, 2742.65, 2742.65, 120676.6], + [1549975380000, 2742.64, 2742.7, 2742.19, 2742.23, 126142.58], + [1549975440000, 2742.29, 2742.39, 2742.05, 2742.27, 123402.15], + [1549975500000, 2742.28, 2742.31, 2741.89, 2741.89, 131610.72], + [1549975560000, 2741.84, 2741.84, 2741.53, 2741.55, 117886.65], + [1549975620000, 2741.53, 2741.89, 2741.39, 2741.87, 123384.15], + [1549975680000, 2741.89, 2741.93, 2741.48, 2741.48, 109659.2], + [1549975740000, 2741.49, 2741.49, 2740.96, 2740.96, 112379.36], + [1549975800000, 2740.95, 2740.95, 2739.99, 2740.18, 128788.46], + [1549975860000, 2740.17, 2740.82, 2740.17, 2740.82, 126077.72], + [1549975920000, 2740.85, 2741.02, 2740.84, 2740.97, 120602.68], + [1549975980000, 2741.02, 2741.47, 2741.02, 2741.4, 134328.6], + [1549976040000, 2741.44, 2741.62, 2740.7, 2740.7, 128812.9], + [1549976100000, 2740.71, 2740.73, 2740.27, 2740.65, 126069.9], + [1549976160000, 2740.64, 2741.18, 2740.64, 2741.18, 117870.74], + [1549976220000, 2741.22, 2741.8, 2741.22, 2741.56, 131594.88], + [1549976280000, 2741.54, 2741.95, 2741.5, 2741.67, 115150.14], + [1549976340000, 2741.69, 2741.97, 2741.62, 2741.97, 112420.77], + [1549976400000, 2741.98, 2742.09, 2741.85, 2741.95, 134355.55], + [1549976460000, 2741.94, 2742.51, 2741.94, 2742.32, 117919.76], + [1549976520000, 2742.3, 2742.34, 2741.86, 2741.9, 123385.5], + [1549976580000, 2741.91, 2742.23, 2741.87, 2741.87, 120642.28], + [1549976640000, 2741.86, 2741.94, 2741.61, 2741.94, 131613.12], + [1549976700000, 2741.95, 2742.26, 2741.81, 2742.09, 131620.32], + [1549976760000, 2742.08, 2742.19, 2741.85, 2741.9, 128869.3], + [1549976820000, 2741.88, 2741.92, 2741.7, 2741.71, 128860.37], + [1549976880000, 2741.68, 2742.18, 2741.66, 2742.15, 126138.9], + [1549976940000, 2742.14, 2742.42, 2741.97, 2742.39, 126149.94], + [1549977000000, 2742.38, 2742.72, 2742.35, 2742.54, 131641.92], + [1549977060000, 2742.56, 2742.72, 2742.52, 2742.61, 126160.06], + [1549977120000, 2742.59, 2742.83, 2742.49, 2742.74, 106966.86], + [1549977180000, 2742.75, 2743.06, 2742.65, 2742.98, 120691.12], + [1549977240000, 2742.99, 2743.02, 2742.61, 2742.96, 120690.24], + [1549977300000, 2742.95, 2743.15, 2742.71, 2742.74, 120680.56], + [1549977360000, 2742.73, 2742.75, 2742.63, 2742.66, 117934.38], + [1549977420000, 2742.65, 2742.71, 2742.62, 2742.66, 120677.04], + [1549977480000, 2742.65, 2743.12, 2742.65, 2743.11, 106981.29], + [1549977540000, 2743.12, 2743.21, 2742.72, 2743.01, 134407.49], + [1549977600000, 2743, 2743, 2742.76, 2742.92, 106973.88], + [1549977660000, 2742.91, 2742.92, 2742.51, 2742.75, 109710], + [1549977720000, 2742.73, 2743.2, 2742.69, 2743.16, 120699.04], + [1549977780000, 2743.17, 2743.38, 2743.17, 2743.38, 106991.82], + [1549977840000, 2743.36, 2743.62, 2743.31, 2743.62, 109744.8], + [1549977900000, 2743.63, 2743.82, 2743.56, 2743.74, 120724.56], + [1549977960000, 2743.76, 2744.19, 2743.76, 2743.98, 126223.08], + [1549978020000, 2743.99, 2744.8, 2743.99, 2744.8, 126260.8], + [1549978080000, 2744.81, 2744.83, 2744.52, 2744.68, 115276.56], + [1549978140000, 2744.69, 2745.05, 2744.69, 2745.04, 123526.8], + [1549978200000, 2744.99, 2744.99, 2744.67, 2744.8, 109792], + [1549978260000, 2744.82, 2745.06, 2744.82, 2744.9, 120775.6], + [1549978320000, 2744.94, 2745.38, 2744.8, 2744.95, 123522.75], + [1549978380000, 2744.96, 2745.67, 2744.96, 2745.67, 129046.49], + [1549978440000, 2745.69, 2746.4, 2745.69, 2746.4, 123588], + [1549978500000, 2746.37, 2746.69, 2746.23, 2746.59, 134582.91], + [1549978560000, 2746.6, 2746.97, 2746.59, 2746.78, 109871.2], + [1549978620000, 2746.82, 2747.19, 2746.68, 2746.77, 151072.35], + [1549978680000, 2746.75, 2746.77, 2746.48, 2746.67, 112613.47], + [1549978740000, 2746.65, 2746.81, 2746.55, 2746.63, 115358.46], + [1549978800000, 2746.61, 2746.61, 2746.1, 2746.23, 123580.35], + [1549978860000, 2746.22, 2746.37, 2746.2, 2746.37, 118093.91], + [1549978920000, 2746.41, 2746.5, 2746, 2746.14, 123576.3], + [1549978980000, 2746.13, 2746.33, 2745.9, 2746.22, 118087.46], + [1549979040000, 2746.23, 2746.65, 2746.23, 2746.39, 107109.21], + [1549979100000, 2746.36, 2746.77, 2746.34, 2746.59, 140076.09], + [1549979160000, 2746.55, 2746.72, 2746.18, 2746.18, 115339.56], + [1549979220000, 2746.07, 2746.39, 2746.05, 2746.38, 134572.62], + [1549979280000, 2746.4, 2746.67, 2746.35, 2746.54, 118101.22], + [1549979340000, 2746.55, 2746.58, 2746.32, 2746.32, 109852.8], + [1549979400000, 2746.31, 2746.58, 2746.1, 2746.58, 129089.26], + [1549979460000, 2746.6, 2747.04, 2746.6, 2746.91, 134598.59], + [1549979520000, 2746.93, 2747.83, 2746.93, 2747.82, 118156.26], + [1549979580000, 2747.83, 2747.88, 2747.56, 2747.62, 118147.66], + [1549979640000, 2747.77, 2747.98, 2747.77, 2747.92, 93429.28], + [1549979700000, 2747.93, 2748.18, 2747.91, 2748.18, 123668.1], + [1549979760000, 2748.19, 2748.19, 2747.62, 2747.74, 112657.34], + [1549979820000, 2747.78, 2747.86, 2747.65, 2747.73, 115404.66], + [1549979880000, 2747.74, 2747.9, 2747.62, 2747.62, 129138.14], + [1549979940000, 2747.61, 2747.87, 2747.46, 2747.47, 142868.44], + [1549980000000, 2747.48, 2748, 2747.39, 2747.98, 118163.14], + [1549980060000, 2747.96, 2747.97, 2747.04, 2747.04, 129110.88], + [1549980120000, 2747.05, 2747.09, 2746.57, 2746.71, 137335.5], + [1549980180000, 2746.77, 2746.8, 2746.36, 2746.38, 126333.48], + [1549980240000, 2746.37, 2746.58, 2746.33, 2746.45, 123590.25], + [1549980300000, 2746.46, 2746.52, 2746.41, 2746.43, 98871.48], + [1549980360000, 2746.42, 2746.43, 2746.23, 2746.41, 126334.86], + [1549980420000, 2746.42, 2746.67, 2746.42, 2746.55, 112608.55], + [1549980480000, 2746.54, 2746.84, 2746.37, 2746.5, 123592.5], + [1549980540000, 2746.51, 2746.67, 2746.44, 2746.49, 120845.56], + [1549980600000, 2746.48, 2746.66, 2746.32, 2746.6, 120850.4], + [1549980660000, 2746.61, 2746.62, 2746.17, 2746.17, 131816.16], + [1549980720000, 2746.16, 2746.47, 2746.16, 2746.38, 126333.48], + [1549980780000, 2746.37, 2746.37, 2746.17, 2746.26, 120835.44], + [1549980840000, 2746.25, 2746.66, 2746.25, 2746.49, 129085.03], + [1549980900000, 2746.48, 2746.48, 2746.18, 2746.19, 120832.36], + [1549980960000, 2746.2, 2746.38, 2746.09, 2746.15, 107099.85], + [1549981020000, 2746.13, 2746.13, 2745.62, 2745.77, 145525.81], + [1549981080000, 2745.79, 2745.97, 2745.77, 2745.87, 107088.93], + [1549981140000, 2745.85, 2745.9, 2745.69, 2745.9, 126311.4], + [1549981200000, 2745.92, 2746.3, 2745.92, 2746.25, 112596.25], + [1549981260000, 2746.24, 2747.06, 2746.24, 2747.06, 137353], + [1549981320000, 2747.08, 2747.37, 2747.02, 2747.37, 129126.39], + [1549981380000, 2747.38, 2747.39, 2746.81, 2746.85, 115367.7], + [1549981440000, 2746.86, 2747.11, 2746.83, 2747.02, 123615.9], + [1549981500000, 2747.05, 2747.76, 2746.99, 2747.76, 109910.4], + [1549981560000, 2747.79, 2747.86, 2747.33, 2747.45, 126382.7], + [1549981620000, 2747.43, 2747.6, 2747.34, 2747.45, 123635.25], + [1549981680000, 2747.43, 2747.45, 2746.94, 2747, 120868], + [1549981740000, 2746.99, 2747.19, 2746.77, 2746.77, 129098.19], + [1549981800000, 2746.75, 2746.77, 2746.53, 2746.61, 131837.28], + [1549981860000, 2746.56, 2746.58, 2746.07, 2746.15, 118084.45], + [1549981920000, 2746.16, 2746.4, 2746.12, 2746.36, 115347.12], + [1549981980000, 2746.37, 2746.4, 2745.78, 2745.86, 129055.42], + [1549982040000, 2745.87, 2745.89, 2745.69, 2745.81, 115324.02], + [1549982100000, 2745.83, 2746.08, 2745.76, 2745.77, 115322.34], + [1549982160000, 2745.81, 2745.84, 2745.57, 2745.59, 123551.55], + [1549982220000, 2745.61, 2745.85, 2745.59, 2745.85, 118071.55], + [1549982280000, 2745.84, 2746.37, 2745.84, 2746.37, 126333.02], + [1549982340000, 2746.38, 2746.38, 2746, 2746.12, 120829.28], + [1549982400000, 2746.14, 2746.39, 2746.14, 2746.23, 115341.66], + [1549982460000, 2746.22, 2746.57, 2746.1, 2746.55, 112608.55], + [1549982520000, 2746.56, 2746.56, 2746.05, 2746.12, 126321.52], + [1549982580000, 2746.14, 2746.14, 2745.79, 2745.85, 120817.4], + [1549982640000, 2745.84, 2746.05, 2745.49, 2745.54, 126294.84], + [1549982700000, 2745.57, 2746.44, 2745.57, 2746.44, 120843.36], + [1549982760000, 2746.47, 2746.57, 2746.31, 2746.38, 109855.2], + [1549982820000, 2746.37, 2746.75, 2746.36, 2746.45, 126336.7], + [1549982880000, 2746.46, 2747.16, 2746.43, 2747.16, 107139.24], + [1549982940000, 2747.15, 2747.16, 2746.66, 2746.8, 123606], + [1549983000000, 2746.82, 2746.85, 2746.56, 2746.58, 112609.78], + [1549983060000, 2746.56, 2746.69, 2746.53, 2746.64, 115358.88], + [1549983120000, 2746.66, 2746.68, 2746.32, 2746.6, 126343.6], + [1549983180000, 2746.59, 2746.66, 2746.1, 2746.1, 118082.3], + [1549983240000, 2746.13, 2746.16, 2745.73, 2745.77, 134542.73], + [1549983300000, 2745.76, 2746.15, 2745.76, 2745.99, 137299.5], + [1549983360000, 2745.98, 2746.06, 2745.68, 2745.78, 126305.88], + [1549983420000, 2745.79, 2746.41, 2745.63, 2746.37, 134572.13], + [1549983480000, 2746.33, 2746.49, 2745.67, 2745.91, 137295.5], + [1549983540000, 2745.9, 2745.9, 2745.41, 2745.41, 131779.68], + [1549983600000, 2745.4, 2745.4, 2744.55, 2744.66, 128999.02], + [1549983660000, 2744.57, 2745.18, 2744.37, 2745.18, 148239.72], + [1549983720000, 2745.21, 2745.32, 2744.77, 2745.28, 126282.88], + [1549983780000, 2745.29, 2745.41, 2745.12, 2745.28, 129028.16], + [1549983840000, 2745.29, 2745.29, 2744.85, 2745.01, 120780.44], + [1549983900000, 2745.03, 2745.03, 2744.22, 2744.56, 128994.32], + [1549983960000, 2744.59, 2745.28, 2744.5, 2745.23, 112554.43], + [1549984020000, 2745.24, 2745.59, 2745.24, 2745.39, 123542.55], + [1549984080000, 2745.4, 2745.65, 2745.22, 2745.6, 104332.8], + [1549984140000, 2745.59, 2745.63, 2745.39, 2745.56, 126295.76], + [1549984200000, 2745.61, 2745.74, 2745.39, 2745.39, 123542.55], + [1549984260000, 2745.41, 2745.5, 2745.29, 2745.29, 96085.15], + [1549984320000, 2745.28, 2745.57, 2745.16, 2745.56, 120804.64], + [1549984380000, 2745.57, 2745.58, 2744.92, 2745, 131760], + [1549984440000, 2745.01, 2745.32, 2744.59, 2745.27, 120791.88], + [1549984500000, 2745.25, 2746.04, 2745.25, 2745.93, 131804.64], + [1549984560000, 2745.91, 2746.31, 2745.83, 2746.31, 126330.26], + [1549984620000, 2746.33, 2746.33, 2746.09, 2746.18, 109847.2], + [1549984680000, 2746.15, 2746.17, 2745.9, 2745.9, 115327.8], + [1549984740000, 2745.89, 2745.91, 2745.61, 2745.69, 109827.6], + [1549984800000, 2745.73, 2745.84, 2745.53, 2745.66, 126300.36], + [1549984860000, 2745.67, 2745.71, 2745.35, 2745.39, 115306.38], + [1549984920000, 2745.4, 2746.32, 2745.4, 2746.23, 131819.04], + [1549984980000, 2746.2, 2746.76, 2746.16, 2746.74, 112616.34], + [1549985040000, 2746.8, 2747.05, 2746.74, 2746.99, 118120.57], + [1549985100000, 2746.91, 2746.92, 2746.67, 2746.7, 131841.6], + [1549985160000, 2746.69, 2746.7, 2746.35, 2746.65, 129092.55], + [1549985220000, 2746.68, 2747.08, 2746.51, 2747.08, 120871.52], + [1549985280000, 2747.15, 2747.39, 2747.13, 2747.3, 118133.9], + [1549985340000, 2747.31, 2747.62, 2747.24, 2747.24, 151098.2], + [1549985400000, 2747.26, 2747.26, 2746.95, 2747.01, 123615.45], + [1549985460000, 2747.03, 2747.07, 2746.8, 2746.82, 123606.9], + [1549985520000, 2746.81, 2746.88, 2746.4, 2746.46, 126337.16], + [1549985580000, 2746.47, 2746.85, 2746.39, 2746.42, 137321], + [1549985640000, 2746.41, 2746.41, 2746.26, 2746.32, 120838.08], + [1549985700000, 2746.3, 2746.33, 2745.94, 2745.94, 120821.36], + [1549985760000, 2745.93, 2746.09, 2745.43, 2745.65, 145519.45], + [1549985820000, 2745.66, 2745.87, 2744.59, 2744.82, 137241], + [1549985880000, 2744.88, 2744.9, 2744.47, 2744.76, 142727.52], + [1549985940000, 2744.73, 2744.78, 2744.53, 2744.55, 123504.75], + [1549986000000, 2744.57, 2744.61, 2744.17, 2744.41, 126242.86], + [1549986060000, 2744.44, 2744.69, 2744.44, 2744.51, 120758.44], + [1549986120000, 2744.52, 2744.78, 2744.45, 2744.78, 123515.1], + [1549986180000, 2744.79, 2744.9, 2744.74, 2744.74, 112534.34], + [1549986240000, 2744.76, 2744.76, 2744.52, 2744.52, 139970.52], + [1549986300000, 2744.5, 2744.5, 2742.99, 2743.15, 139900.65], + [1549986360000, 2743.4, 2743.58, 2742.7, 2742.7, 139877.7], + [1549986420000, 2742.71, 2742.71, 2742.44, 2742.46, 137123], + [1549986480000, 2742.44, 2742.51, 2742.15, 2742.45, 137122.5], + [1549986540000, 2742.49, 2742.52, 2742.03, 2742.18, 128882.46], + [1549986600000, 2742.26, 2742.59, 2742.2, 2742.52, 150838.6], + [1549986660000, 2742.51, 2742.51, 2742.19, 2742.34, 131632.32], + [1549986720000, 2742.38, 2743.41, 2742.36, 2743.31, 137165.5], + [1549986780000, 2743.27, 2743.69, 2743.19, 2743.6, 139923.6], + [1549986840000, 2743.57, 2743.63, 2743.16, 2743.18, 120699.92], + [1549986900000, 2743.15, 2744.54, 2743.13, 2744.3, 137215], + [1549986960000, 2745.2, 2745.7, 2744.85, 2745.06, 150978.3], + [1549987020000, 2745.02, 2745.02, 2744.11, 2744.56, 126249.76], + [1549987080000, 2744.5, 2744.6, 2744.1, 2744.11, 156414.27], + [1549987140000, 2744.1, 2744.1, 2743.65, 2743.92, 142683.84], + [1549987200000, 2743.93, 2745.64, 2743.93, 2744.03, 153665.68], + [1549987260000, 2744.44, 2744.56, 2744.44, 2744.56, 21956.48], + [1549987320000, 2744.57, 2744.62, 2744.57, 2744.62, 21956.96], + [1549987380000, 2744.63, 2744.68, 2744.62, 2744.68, 16468.08], + [1549987440000, 2744.69, 2744.73, 2744.69, 2744.73, 16468.38], + [1550050260000, 2750.3, 2752.84, 2750.3, 2752.75, 145895.75], + [1550050320000, 2752.87, 2753.35, 2752.61, 2753.3, 162444.7], + [1550050380000, 2753.34, 2755.87, 2753.26, 2755.83, 151570.65], + [1550050440000, 2755.89, 2756.99, 2755.88, 2756.84, 165410.4], + [1550050500000, 2756.85, 2757.28, 2756.28, 2757.06, 148881.24], + [1550050560000, 2757.01, 2757.49, 2756.65, 2757.37, 162684.83], + [1550050620000, 2757.32, 2757.33, 2756.77, 2757.15, 151643.25], + [1550050680000, 2757.17, 2757.17, 2756.49, 2756.76, 154378.56], + [1550050740000, 2756.93, 2759.37, 2756.93, 2758.87, 154496.72], + [1550050800000, 2758.89, 2760.16, 2758.88, 2759.95, 149037.3], + [1550050860000, 2759.97, 2761.33, 2759.97, 2760.63, 157355.91], + [1550050920000, 2760.7, 2760.7, 2759.9, 2759.96, 154557.76], + [1550050980000, 2760.02, 2760.29, 2759.35, 2759.35, 143486.2], + [1550051040000, 2759.34, 2759.71, 2758.99, 2759.09, 154509.04], + [1550051100000, 2759.07, 2759.8, 2758.88, 2759.8, 165588], + [1550051160000, 2759.79, 2760.68, 2759.41, 2759.81, 154549.36], + [1550051220000, 2759.73, 2760.19, 2759.53, 2759.7, 149023.8], + [1550051280000, 2759.81, 2761.43, 2759.81, 2761.42, 160162.36], + [1550051340000, 2761.4, 2761.85, 2760.28, 2760.77, 162885.43], + [1550051400000, 2760.79, 2760.81, 2760.29, 2760.48, 135263.52], + [1550051460000, 2760.51, 2760.79, 2759.77, 2759.9, 151794.5], + [1550051520000, 2760.05, 2760.37, 2759.6, 2759.78, 143508.56], + [1550051580000, 2759.81, 2759.85, 2759.32, 2759.55, 140737.05], + [1550051640000, 2759.4, 2759.65, 2758.94, 2759.04, 143470.08], + [1550051700000, 2758.98, 2759.78, 2758.82, 2759.47, 162808.73], + [1550051760000, 2759.5, 2760.51, 2759.06, 2759.06, 151748.3], + [1550051820000, 2759.08, 2759.19, 2758.07, 2758.54, 154478.24], + [1550051880000, 2758.51, 2758.94, 2758.46, 2758.55, 140686.05], + [1550051940000, 2758.41, 2758.6, 2758.28, 2758.46, 132406.08], + [1550052000000, 2758.44, 2758.46, 2757.94, 2758.12, 148938.48], + [1550052060000, 2758.09, 2758.9, 2758.02, 2758.23, 154460.88], + [1550052120000, 2758.18, 2759.21, 2758.18, 2758.82, 148976.28], + [1550052180000, 2758.8, 2758.83, 2757.43, 2757.43, 143386.36], + [1550052240000, 2757.44, 2757.63, 2756.92, 2757.58, 159939.64], + [1550052300000, 2757.61, 2757.99, 2757.1, 2757.94, 140654.94], + [1550052360000, 2757.96, 2758.46, 2757.34, 2757.34, 151653.7], + [1550052420000, 2757.36, 2757.92, 2757.27, 2757.27, 148892.58], + [1550052480000, 2757.19, 2757.33, 2756.73, 2757.27, 140620.77], + [1550052540000, 2757.26, 2757.28, 2755.62, 2755.89, 159841.62], + [1550052600000, 2755.9, 2756.21, 2755.58, 2755.86, 154328.16], + [1550052660000, 2755.87, 2757.53, 2755.75, 2757.38, 154413.28], + [1550052720000, 2757.41, 2757.72, 2757.2, 2757.2, 135102.8], + [1550052780000, 2757.13, 2757.22, 2755.5, 2755.54, 159821.32], + [1550052840000, 2755.5, 2755.83, 2755.47, 2755.62, 151559.1], + [1550052900000, 2755.51, 2755.85, 2755, 2755.74, 146054.22], + [1550052960000, 2755.73, 2756.08, 2755.1, 2755.14, 146022.42], + [1550053020000, 2754.73, 2754.73, 2754.09, 2754.58, 143238.16], + [1550053080000, 2754.59, 2755.06, 2754.44, 2754.82, 129476.54], + [1550053140000, 2754.85, 2755.83, 2754.72, 2755.72, 148808.88], + [1550053200000, 2755.69, 2756.36, 2755.64, 2756.25, 146081.25], + [1550053260000, 2756.22, 2756.42, 2755.68, 2756.08, 146072.24], + [1550053320000, 2756.09, 2757.15, 2755.72, 2757.1, 143369.2], + [1550053380000, 2757.14, 2757.83, 2757.09, 2757.83, 140649.33], + [1550053440000, 2757.74, 2758.13, 2757.72, 2757.76, 137888], + [1550053500000, 2757.73, 2757.99, 2757.39, 2757.59, 140637.09], + [1550053560000, 2757.63, 2759.14, 2757.61, 2758.98, 148984.92], + [1550053620000, 2759.08, 2759.87, 2758.7, 2758.72, 132418.56], + [1550053680000, 2758.74, 2758.86, 2758.19, 2758.19, 132393.12], + [1550053740000, 2758.22, 2758.56, 2757.84, 2757.85, 148923.9], + [1550053800000, 2757.86, 2758.27, 2757.85, 2758.15, 143423.8], + [1550053860000, 2758.18, 2758.73, 2757.6, 2758.71, 146211.63], + [1550053920000, 2758.7, 2759.15, 2758.25, 2758.39, 151711.45], + [1550053980000, 2758.4, 2758.87, 2757.73, 2757.75, 140645.25], + [1550054040000, 2757.78, 2757.78, 2756.44, 2756.79, 140596.29], + [1550054100000, 2756.82, 2757.43, 2756.77, 2757.33, 137866.5], + [1550054160000, 2757.49, 2759.96, 2757.35, 2759.6, 137980], + [1550054220000, 2759.61, 2760.73, 2759.33, 2760.72, 151839.6], + [1550054280000, 2760.68, 2760.95, 2760.44, 2760.61, 121466.84], + [1550054340000, 2760.63, 2760.63, 2759.86, 2759.91, 140755.41], + [1550054400000, 2759.92, 2759.92, 2759, 2759.41, 146248.73], + [1550054460000, 2759.37, 2759.37, 2758.7, 2759.14, 148993.56], + [1550054520000, 2759.15, 2759.85, 2759.15, 2759.85, 143512.2], + [1550054580000, 2759.86, 2760.27, 2759.64, 2759.73, 154544.88], + [1550054640000, 2759.76, 2760.37, 2759.76, 2760.37, 124216.65], + [1550054700000, 2760.36, 2760.71, 2759.8, 2759.94, 149036.76], + [1550054760000, 2760.15, 2760.97, 2760.15, 2760.6, 135269.4], + [1550054820000, 2760.59, 2760.59, 2760.01, 2760.05, 140762.55], + [1550054880000, 2760.04, 2760.1, 2759.27, 2759.45, 151769.75], + [1550054940000, 2759.46, 2759.94, 2759.46, 2759.85, 129712.95], + [1550055000000, 2759.87, 2760.16, 2759.71, 2759.98, 137999], + [1550055060000, 2759.97, 2761, 2759.86, 2760.76, 149081.04], + [1550055120000, 2760.72, 2761.07, 2760.37, 2760.45, 138022.5], + [1550055180000, 2760.49, 2760.77, 2760.26, 2760.26, 151814.3], + [1550055240000, 2760.24, 2760.24, 2758.5, 2758.5, 146200.5], + [1550055300000, 2758.54, 2759.22, 2758.08, 2759.19, 151755.45], + [1550055360000, 2759.18, 2759.2, 2758.4, 2758.59, 146205.27], + [1550055420000, 2758.7, 2758.94, 2758.63, 2758.67, 126898.82], + [1550055480000, 2758.59, 2758.61, 2758.01, 2758.01, 143416.52], + [1550055540000, 2757.98, 2758.15, 2757.63, 2758.15, 154456.4], + [1550055600000, 2758.11, 2758.63, 2758.07, 2758.63, 146207.39], + [1550055660000, 2758.61, 2759.61, 2758.59, 2759.48, 137974], + [1550055720000, 2759.47, 2760.27, 2759.45, 2759.77, 143508.04], + [1550055780000, 2759.78, 2760.32, 2759.67, 2759.87, 151792.85], + [1550055840000, 2759.81, 2759.81, 2759.04, 2759.09, 135195.41], + [1550055900000, 2759.13, 2760.26, 2759.07, 2760.25, 140772.75], + [1550055960000, 2760.41, 2760.63, 2760.38, 2760.54, 135266.46], + [1550056020000, 2760.57, 2761.14, 2760.38, 2761.08, 149098.32], + [1550056080000, 2761.01, 2761.01, 2759.64, 2759.89, 137994.5], + [1550056140000, 2759.87, 2760.4, 2759.73, 2759.83, 140751.33], + [1550056200000, 2759.8, 2759.85, 2759.13, 2759.26, 140722.26], + [1550056260000, 2759.28, 2759.57, 2759.04, 2759.56, 126939.76], + [1550056320000, 2759.54, 2759.77, 2759.39, 2759.39, 154525.84], + [1550056380000, 2759.38, 2759.38, 2757.51, 2757.52, 140633.52], + [1550056440000, 2757.54, 2758.62, 2757.54, 2758.38, 135160.62], + [1550056500000, 2758.41, 2758.65, 2758.2, 2758.28, 157221.96], + [1550056560000, 2758.32, 2758.32, 2757.01, 2757.15, 132343.2], + [1550056620000, 2757.18, 2757.53, 2757.18, 2757.37, 148897.98], + [1550056680000, 2757.38, 2757.41, 2756.88, 2756.95, 132333.6], + [1550056740000, 2757, 2757.01, 2755.82, 2756.27, 143326.04], + [1550056800000, 2756.18, 2756.4, 2755.71, 2755.71, 137785.5], + [1550056860000, 2755.69, 2755.69, 2755.23, 2755.27, 132252.96], + [1550056920000, 2755.3, 2755.84, 2755.3, 2755.8, 118499.4], + [1550056980000, 2755.79, 2755.83, 2755.33, 2755.4, 140525.4], + [1550057040000, 2755.41, 2755.43, 2755.01, 2755.01, 134995.49], + [1550057100000, 2754.98, 2755.23, 2754.86, 2754.96, 129483.12], + [1550057160000, 2754.91, 2754.98, 2754.17, 2754.17, 123937.65], + [1550057220000, 2754.15, 2754.43, 2754.05, 2754.4, 154246.4], + [1550057280000, 2754.32, 2754.43, 2753.99, 2754, 121176], + [1550057340000, 2753.91, 2753.91, 2752.99, 2753.08, 148666.32], + [1550057400000, 2753.12, 2753.26, 2752.66, 2752.78, 143144.56], + [1550057460000, 2752.74, 2752.74, 2750.03, 2750.03, 145751.59], + [1550057520000, 2749.98, 2749.98, 2749.43, 2749.59, 137479.5], + [1550057580000, 2749.56, 2750.43, 2749.47, 2750.08, 143004.16], + [1550057640000, 2750.05, 2750.05, 2749.1, 2749.35, 142966.2], + [1550057700000, 2749.36, 2749.42, 2748.79, 2749.16, 123712.2], + [1550057760000, 2749.17, 2749.82, 2748.63, 2749.82, 137491], + [1550057820000, 2749.79, 2750.68, 2749.79, 2750.08, 159504.64], + [1550057880000, 2750.03, 2750.54, 2749.94, 2750.4, 137520], + [1550057940000, 2750.37, 2750.42, 2749.97, 2750.24, 148512.96], + [1550058000000, 2750.23, 2750.3, 2749.65, 2749.65, 129233.55], + [1550058060000, 2749.72, 2749.83, 2748.88, 2749.02, 148447.08], + [1550058120000, 2749.01, 2750.2, 2749.01, 2750.05, 132002.4], + [1550058180000, 2750.03, 2750.42, 2749.86, 2750.41, 143021.32], + [1550058240000, 2750.4, 2750.4, 2749.5, 2749.5, 131976], + [1550058300000, 2749.49, 2749.49, 2748.89, 2749.18, 134709.82], + [1550058360000, 2749.15, 2749.67, 2748.83, 2749.55, 137477.5], + [1550058420000, 2749.56, 2750.14, 2749.48, 2749.98, 123749.1], + [1550058480000, 2749.96, 2750.69, 2749.96, 2750.67, 126530.82], + [1550058540000, 2750.64, 2750.8, 2750.41, 2750.8, 123786], + [1550058600000, 2750.83, 2751, 2750.59, 2750.65, 143033.8], + [1550058660000, 2750.68, 2751.09, 2750.68, 2751, 134799], + [1550058720000, 2751.01, 2751.51, 2750.99, 2751.49, 121065.56], + [1550058780000, 2751.52, 2752.12, 2751.47, 2752.03, 118337.29], + [1550058840000, 2752.04, 2752.32, 2751.96, 2752, 134848], + [1550058900000, 2751.98, 2752.17, 2751.69, 2752.17, 126599.82], + [1550058960000, 2752.18, 2752.43, 2752.02, 2752.43, 123859.35], + [1550059020000, 2752.45, 2752.62, 2752.13, 2752.49, 134872.01], + [1550059080000, 2752.47, 2752.79, 2752.47, 2752.77, 132132.96], + [1550059140000, 2752.78, 2752.94, 2752.71, 2752.77, 115616.34], + [1550059200000, 2752.79, 2753.2, 2752.78, 2753.04, 118380.72], + [1550059260000, 2753.05, 2753.63, 2752.97, 2753.29, 140417.79], + [1550059320000, 2753.27, 2753.27, 2753.03, 2753.06, 129393.82], + [1550059380000, 2753.04, 2753.09, 2752.73, 2752.96, 123883.2], + [1550059440000, 2752.97, 2753.2, 2752.89, 2753.1, 137655], + [1550059500000, 2753.09, 2753.33, 2752.94, 2753.33, 121146.52], + [1550059560000, 2753.34, 2753.34, 2753.05, 2753.21, 118388.03], + [1550059620000, 2753.2, 2753.2, 2752.45, 2752.45, 140374.95], + [1550059680000, 2752.44, 2752.46, 2752.11, 2752.21, 118345.03], + [1550059740000, 2752.22, 2752.43, 2752.02, 2752.43, 132116.64], + [1550059800000, 2752.42, 2752.49, 2751.61, 2751.61, 132077.28], + [1550059860000, 2751.58, 2751.68, 2751.42, 2751.42, 121062.48], + [1550059920000, 2751.44, 2751.77, 2751.41, 2751.49, 140325.99], + [1550059980000, 2751.46, 2751.46, 2750.81, 2750.85, 129289.95], + [1550060040000, 2750.86, 2751.46, 2750.84, 2751.34, 123810.3], + [1550060100000, 2751.33, 2751.43, 2751.21, 2751.31, 126560.26], + [1550060160000, 2751.32, 2752.41, 2751.29, 2752.24, 129355.28], + [1550060220000, 2752.21, 2752.21, 2751.72, 2751.91, 123835.95], + [1550060280000, 2751.9, 2751.96, 2751.14, 2751.35, 145821.55], + [1550060340000, 2751.37, 2751.37, 2751.08, 2751.21, 126555.66], + [1550060400000, 2751.23, 2751.24, 2750.66, 2750.79, 145791.87], + [1550060460000, 2750.78, 2751.06, 2750.62, 2750.9, 118288.7], + [1550060520000, 2750.97, 2751.03, 2750.47, 2750.52, 132024.96], + [1550060580000, 2750.46, 2750.62, 2750.21, 2750.21, 126509.66], + [1550060640000, 2750.18, 2750.18, 2749.95, 2750.02, 132000.96], + [1550060700000, 2750, 2750.04, 2749.51, 2749.52, 120978.88], + [1550060760000, 2749.51, 2750.22, 2749.23, 2750.22, 126510.12], + [1550060820000, 2750.2, 2750.64, 2750.2, 2750.56, 132026.88], + [1550060880000, 2750.55, 2750.55, 2750.18, 2750.32, 129265.04], + [1550060940000, 2750.3, 2750.41, 2750.07, 2750.32, 118263.76], + [1550061000000, 2750.33, 2750.66, 2750.32, 2750.41, 110016.4], + [1550061060000, 2750.42, 2750.53, 2750.14, 2750.51, 123772.95], + [1550061120000, 2750.39, 2750.39, 2749.21, 2749.29, 142963.08], + [1550061180000, 2749.47, 2750.56, 2749.47, 2750.5, 129273.5], + [1550061240000, 2750.49, 2750.49, 2749.85, 2750.26, 132012.48], + [1550061300000, 2750.27, 2751.11, 2750.27, 2750.84, 132040.32], + [1550061360000, 2750.82, 2750.86, 2750.53, 2750.66, 126530.36], + [1550061420000, 2750.65, 2750.81, 2750.4, 2750.78, 126535.88], + [1550061480000, 2750.76, 2751.18, 2750.68, 2751.18, 112798.38], + [1550061540000, 2751.21, 2751.36, 2750.87, 2750.9, 121039.6], + [1550061600000, 2750.87, 2750.88, 2750.23, 2750.32, 145766.96], + [1550061660000, 2750.31, 2751.01, 2750.16, 2750.99, 121043.56], + [1550061720000, 2750.97, 2751.47, 2750.64, 2751.47, 132070.56], + [1550061780000, 2751.46, 2751.47, 2750.98, 2751.13, 129303.11], + [1550061840000, 2751.12, 2751.14, 2750.95, 2750.97, 112789.77], + [1550061900000, 2751.03, 2751.33, 2751.03, 2751.22, 118302.46], + [1550061960000, 2751.24, 2751.87, 2751.13, 2751.85, 140344.35], + [1550062020000, 2751.84, 2752, 2751.36, 2751.49, 134823.01], + [1550062080000, 2751.51, 2751.93, 2751.49, 2751.93, 137596.5], + [1550062140000, 2751.94, 2752.12, 2751.86, 2752.02, 126592.92], + [1550062200000, 2752.03, 2752.45, 2752.03, 2752.1, 99075.6], + [1550062260000, 2752.06, 2752.11, 2751.81, 2751.81, 115576.02], + [1550062320000, 2751.79, 2751.79, 2750.9, 2750.96, 126544.16], + [1550062380000, 2750.94, 2750.94, 2750.55, 2750.77, 115532.34], + [1550062440000, 2750.76, 2750.9, 2750.31, 2750.49, 123772.05], + [1550062500000, 2750.48, 2750.52, 2749.93, 2750.38, 143019.76], + [1550062560000, 2750.45, 2750.5, 2750.13, 2750.3, 104511.4], + [1550062620000, 2750.31, 2750.51, 2750.28, 2750.31, 123763.95], + [1550062680000, 2750.3, 2750.73, 2750.3, 2750.7, 121030.8], + [1550062740000, 2750.71, 2750.76, 2750.47, 2750.69, 132033.12], + [1550062800000, 2750.72, 2751.36, 2750.72, 2751.32, 126560.72], + [1550062860000, 2751.3, 2751.44, 2751.09, 2751.44, 121063.36], + [1550062920000, 2751.45, 2751.47, 2750.85, 2750.89, 115537.38], + [1550062980000, 2750.88, 2751.16, 2750.64, 2751.16, 115548.72], + [1550063040000, 2751.15, 2751.75, 2751.15, 2751.32, 118306.76], + [1550063100000, 2751.31, 2751.31, 2751.2, 2751.22, 123804.9], + [1550063160000, 2751.21, 2751.45, 2750.72, 2750.72, 143037.44], + [1550063220000, 2750.73, 2751.73, 2750.73, 2751.72, 129330.84], + [1550063280000, 2751.73, 2751.88, 2751.67, 2751.88, 126586.48], + [1550063340000, 2751.9, 2752.52, 2751.89, 2752.52, 134873.48], + [1550063400000, 2752.72, 2752.72, 2752.39, 2752.45, 107345.55], + [1550063460000, 2752.46, 2752.46, 2752.12, 2752.16, 132103.68], + [1550063520000, 2752.18, 2752.27, 2752.17, 2752.2, 126601.2], + [1550063580000, 2752.19, 2752.27, 2752.07, 2752.25, 99081], + [1550063640000, 2752.26, 2752.26, 2751.87, 2752.04, 101825.48], + [1550063700000, 2752.03, 2752.7, 2752.03, 2752.55, 123864.75], + [1550063760000, 2752.54, 2752.54, 2752.16, 2752.21, 123849.45], + [1550063820000, 2752.28, 2752.49, 2752.26, 2752.39, 118352.77], + [1550063880000, 2752.35, 2752.35, 2751.97, 2752.13, 110085.2], + [1550063940000, 2752.15, 2752.17, 2752.02, 2752.13, 112837.33], + [1550064000000, 2752.12, 2752.49, 2752.11, 2752.44, 134869.56], + [1550064060000, 2752.45, 2752.55, 2752.39, 2752.5, 121110], + [1550064120000, 2752.43, 2752.46, 2752.15, 2752.28, 115595.76], + [1550064180000, 2752.26, 2752.49, 2752.23, 2752.47, 99088.92], + [1550064240000, 2752.48, 2752.91, 2752.45, 2752.88, 112868.08], + [1550064300000, 2752.89, 2753.19, 2752.87, 2753.08, 115629.36], + [1550064360000, 2753.1, 2753.47, 2752.99, 2753.47, 132166.56], + [1550064420000, 2753.49, 2753.54, 2753.29, 2753.31, 115639.02], + [1550064480000, 2753.3, 2753.3, 2753.04, 2753.04, 110121.6], + [1550064540000, 2752.99, 2753.19, 2752.82, 2753.17, 123892.65], + [1550064600000, 2753.19, 2753.66, 2753.18, 2753.38, 112888.58], + [1550064660000, 2753.37, 2753.47, 2753.2, 2753.21, 132154.08], + [1550064720000, 2753.2, 2753.2, 2753.05, 2753.11, 126643.06], + [1550064780000, 2753.12, 2753.43, 2753.12, 2753.13, 115631.46], + [1550064840000, 2753.03, 2753.03, 2752.83, 2752.85, 123878.25], + [1550064900000, 2752.84, 2752.98, 2752.84, 2752.91, 96351.85], + [1550064960000, 2752.9, 2753.17, 2752.9, 2753.17, 121139.48], + [1550065020000, 2753.16, 2753.19, 2753, 2753.01, 115626.42], + [1550065080000, 2753.04, 2753.04, 2752.76, 2752.8, 129381.6], + [1550065140000, 2752.77, 2752.88, 2752.74, 2752.76, 99099.36], + [1550065200000, 2752.73, 2752.73, 2752.59, 2752.6, 112856.6], + [1550065260000, 2752.58, 2752.9, 2752.45, 2752.58, 137629], + [1550065320000, 2752.57, 2752.71, 2752.57, 2752.66, 99095.76], + [1550065380000, 2752.68, 2753.13, 2752.68, 2752.96, 115624.32], + [1550065440000, 2752.97, 2752.97, 2752.69, 2752.82, 107359.98], + [1550065500000, 2752.83, 2752.84, 2752.59, 2752.76, 123874.2], + [1550065560000, 2752.77, 2752.85, 2752.69, 2752.81, 123876.45], + [1550065620000, 2752.79, 2752.79, 2752.66, 2752.66, 79827.14], + [1550065680000, 2752.65, 2752.67, 2752.43, 2752.44, 110097.6], + [1550065740000, 2752.42, 2752.75, 2752.37, 2752.59, 126619.14], + [1550065800000, 2752.58, 2752.71, 2752.48, 2752.61, 112857.01], + [1550065860000, 2752.63, 2752.75, 2752.35, 2752.44, 121107.36], + [1550065920000, 2752.45, 2752.87, 2752.39, 2752.83, 129383.01], + [1550065980000, 2752.84, 2753.03, 2752.72, 2752.95, 101859.15], + [1550066040000, 2752.96, 2753.23, 2752.94, 2753.07, 107369.73], + [1550066100000, 2753.06, 2753.06, 2752.5, 2752.55, 123864.75], + [1550066160000, 2752.53, 2752.85, 2752.37, 2752.85, 118372.55], + [1550066220000, 2752.84, 2752.89, 2752.61, 2752.72, 104603.36], + [1550066280000, 2752.73, 2752.94, 2752.69, 2752.77, 115616.34], + [1550066340000, 2752.75, 2752.78, 2752.36, 2752.4, 129362.8], + [1550066400000, 2752.49, 2752.51, 2752.18, 2752.37, 118351.91], + [1550066460000, 2752.39, 2752.85, 2752.39, 2752.85, 110114], + [1550066520000, 2752.86, 2753.25, 2752.84, 2753.18, 118386.74], + [1550066580000, 2753.25, 2753.52, 2753.17, 2753.52, 115647.84], + [1550066640000, 2753.53, 2753.87, 2753.47, 2753.66, 132175.68], + [1550066700000, 2753.67, 2753.92, 2753.59, 2753.92, 112910.72], + [1550066760000, 2753.9, 2753.91, 2753.32, 2753.47, 126659.62], + [1550066820000, 2753.48, 2753.58, 2753.2, 2753.23, 118388.89], + [1550066880000, 2753.22, 2753.53, 2753.22, 2753.49, 123907.05], + [1550066940000, 2753.51, 2753.54, 2753.23, 2753.24, 104623.12], + [1550067000000, 2753.25, 2753.27, 2752.95, 2753.26, 121143.44], + [1550067060000, 2753.3, 2753.62, 2753.28, 2753.29, 118391.47], + [1550067120000, 2753.27, 2753.27, 2752.97, 2753, 112873], + [1550067180000, 2753.01, 2753.04, 2752.85, 2752.86, 112867.26], + [1550067240000, 2752.83, 2752.96, 2752.69, 2752.71, 112861.11], + [1550067300000, 2752.88, 2753.01, 2752.77, 2752.95, 126635.7], + [1550067360000, 2752.93, 2753.04, 2752.93, 2753.02, 118379.86], + [1550067420000, 2753.01, 2753.15, 2752.73, 2752.77, 129380.19], + [1550067480000, 2752.76, 2752.95, 2752.7, 2752.93, 110117.2], + [1550067540000, 2752.91, 2753.21, 2752.83, 2753.21, 112881.61], + [1550067600000, 2753.27, 2753.64, 2753.26, 2753.3, 145924.9], + [1550067660000, 2753.29, 2753.29, 2753.1, 2753.19, 123893.55], + [1550067720000, 2753.23, 2753.36, 2753.15, 2753.21, 115634.82], + [1550067780000, 2753.22, 2753.25, 2752.73, 2752.8, 126628.8], + [1550067840000, 2752.82, 2753, 2752.81, 2753, 99108], + [1550067900000, 2753.02, 2753.11, 2752.73, 2753.1, 126642.6], + [1550067960000, 2753.11, 2753.21, 2752.97, 2753.2, 129400.4], + [1550068020000, 2753.17, 2753.29, 2753.07, 2753.11, 101865.07], + [1550068080000, 2753.1, 2753.16, 2753.02, 2753.12, 118384.16], + [1550068140000, 2753.16, 2753.6, 2753.16, 2753.58, 118403.94], + [1550068200000, 2753.6, 2754.19, 2753.6, 2754.07, 121179.08], + [1550068260000, 2754.09, 2754.57, 2754.09, 2754.44, 123949.8], + [1550068320000, 2754.43, 2754.72, 2754.42, 2754.57, 110182.8], + [1550068380000, 2754.58, 2754.69, 2754.49, 2754.5, 132216], + [1550068440000, 2754.49, 2754.49, 2754.27, 2754.29, 101908.73], + [1550068500000, 2754.31, 2754.31, 2753.99, 2754.09, 107409.51], + [1550068560000, 2754.1, 2754.6, 2754.1, 2754.54, 129463.38], + [1550068620000, 2754.55, 2754.55, 2754.21, 2754.26, 112924.66], + [1550068680000, 2754.24, 2754.52, 2754.19, 2754.52, 107426.28], + [1550068740000, 2754.51, 2754.52, 2754.21, 2754.22, 123939.9], + [1550068800000, 2754.19, 2754.3, 2754.14, 2754.21, 132202.08], + [1550068860000, 2754.22, 2754.42, 2754.1, 2754.41, 129457.27], + [1550068920000, 2754.42, 2755.02, 2754.35, 2754.99, 140504.49], + [1550068980000, 2754.97, 2754.97, 2754.63, 2754.96, 126728.16], + [1550069040000, 2755.14, 2755.27, 2755.09, 2755.17, 132248.16], + [1550069100000, 2755.18, 2756.04, 2755.15, 2756.04, 143314.08], + [1550069160000, 2756.05, 2756.07, 2755.61, 2755.87, 126770.02], + [1550069220000, 2755.88, 2756.39, 2755.88, 2756.38, 132306.24], + [1550069280000, 2756.36, 2756.74, 2756.36, 2756.72, 118538.96], + [1550069340000, 2756.73, 2757.26, 2756.73, 2757.23, 132347.04], + [1550069400000, 2757.09, 2757.18, 2756.85, 2756.89, 129573.83], + [1550069460000, 2756.9, 2757.13, 2756.9, 2757.11, 132341.28], + [1550069520000, 2757.12, 2757.59, 2757.01, 2757.56, 124090.2], + [1550069580000, 2757.58, 2757.58, 2757.26, 2757.52, 121330.88], + [1550069640000, 2757.53, 2757.54, 2757, 2757.06, 118553.58], + [1550069700000, 2757.1, 2757.36, 2757.08, 2757.17, 113043.97], + [1550069760000, 2757.16, 2757.19, 2756.73, 2756.95, 132333.6], + [1550069820000, 2756.96, 2757.01, 2756.83, 2756.95, 118548.85], + [1550069880000, 2756.96, 2757.24, 2756.96, 2757.14, 121314.16], + [1550069940000, 2757.13, 2757.39, 2757.04, 2757.39, 124082.55], + [1550070000000, 2757.41, 2757.54, 2757.08, 2757.08, 121311.52], + [1550070060000, 2757.09, 2757.11, 2756.74, 2757.11, 135098.39], + [1550070120000, 2757.16, 2757.42, 2757.11, 2757.42, 115811.64], + [1550070180000, 2757.41, 2757.42, 2757.13, 2757.24, 140619.24], + [1550070240000, 2757.21, 2757.47, 2757.06, 2757.29, 104777.02], + [1550070300000, 2757.28, 2757.28, 2756.36, 2756.37, 132305.76], + [1550070360000, 2756.36, 2756.51, 2756.3, 2756.42, 129551.74], + [1550070420000, 2756.4, 2756.41, 2755.98, 2755.99, 129531.53], + [1550070480000, 2755.98, 2756.11, 2755.77, 2755.8, 129522.6], + [1550070540000, 2755.78, 2755.86, 2755.7, 2755.85, 118501.55], + [1550070600000, 2755.84, 2756.12, 2755.8, 2755.97, 143310.44], + [1550070660000, 2755.95, 2756.4, 2755.85, 2756.36, 126792.56], + [1550070720000, 2756.35, 2756.88, 2756.3, 2756.59, 135072.91], + [1550070780000, 2756.7, 2756.73, 2756.06, 2756.47, 132310.56], + [1550070840000, 2756.53, 2757.39, 2756.53, 2757.11, 124069.95], + [1550070900000, 2757.1, 2757.22, 2756.83, 2756.94, 135090.06], + [1550070960000, 2756.95, 2757.53, 2756.94, 2757.41, 132355.68], + [1550071020000, 2757.39, 2757.72, 2757.35, 2757.49, 129602.03], + [1550071080000, 2757.5, 2757.6, 2757.41, 2757.44, 132357.12], + [1550071140000, 2757.45, 2757.93, 2757.36, 2757.91, 115832.22], + [1550071200000, 2757.9, 2758.09, 2757.11, 2757.34, 135109.66], + [1550071260000, 2757.33, 2757.53, 2757.19, 2757.19, 135102.31], + [1550071320000, 2757.2, 2757.79, 2757.2, 2757.45, 132357.6], + [1550071380000, 2757.44, 2757.61, 2757.43, 2757.61, 129607.67], + [1550071440000, 2757.64, 2757.77, 2757.43, 2757.58, 121333.52], + [1550071500000, 2757.72, 2757.87, 2757.7, 2757.77, 124099.65], + [1550071560000, 2757.78, 2757.86, 2757.45, 2757.52, 135118.48], + [1550071620000, 2757.51, 2757.59, 2757.41, 2757.41, 115811.22], + [1550071680000, 2757.4, 2757.4, 2757.18, 2757.3, 115806.6], + [1550071740000, 2757.29, 2758.18, 2757.27, 2758.18, 129634.46], + [1550071800000, 2758.17, 2758.45, 2758.1, 2758.25, 137912.5], + [1550071860000, 2758.28, 2759.11, 2758.28, 2759.11, 132437.28], + [1550071920000, 2759.16, 2759.65, 2759.16, 2759.64, 135222.36], + [1550071980000, 2759.65, 2759.81, 2759.39, 2759.44, 113137.04], + [1550072040000, 2759.39, 2759.79, 2759.31, 2759.42, 126933.32], + [1550072100000, 2759.41, 2759.47, 2759.1, 2759.4, 129691.8], + [1550072160000, 2759.41, 2759.83, 2759.37, 2759.72, 140745.72], + [1550072220000, 2759.74, 2759.75, 2759.32, 2759.32, 132447.36], + [1550072280000, 2759.23, 2759.23, 2758.6, 2758.61, 132413.28], + [1550072340000, 2758.84, 2759.27, 2758.69, 2758.9, 140703.9], + [1550072400000, 2758.95, 2759.09, 2758.77, 2758.77, 135179.73], + [1550072460000, 2758.76, 2759.21, 2758.76, 2758.95, 124152.75], + [1550072520000, 2758.96, 2758.96, 2758.65, 2758.77, 121385.88], + [1550072580000, 2758.78, 2758.78, 2757.59, 2757.59, 151667.45], + [1550072640000, 2757.56, 2757.56, 2757.01, 2757.01, 135093.49], + [1550072700000, 2757, 2757.31, 2756.98, 2756.99, 124064.55], + [1550072760000, 2756.97, 2756.97, 2756.17, 2756.22, 143323.44], + [1550072820000, 2756.2, 2756.22, 2754.44, 2754.46, 140477.46], + [1550072880000, 2754.45, 2754.77, 2752.05, 2752.71, 156904.47], + [1550072940000, 2752.7, 2753.09, 2752.26, 2753.09, 143160.68], + [1550073000000, 2753.15, 2754, 2753.1, 2753.85, 145954.05], + [1550073060000, 2753.82, 2753.82, 2752.87, 2753.06, 143159.12], + [1550073120000, 2753.09, 2753.09, 2751.66, 2751.7, 140336.7], + [1550073180000, 2751.67, 2752.43, 2751.54, 2752.28, 143118.56], + [1550073240000, 2752.43, 2752.62, 2752.17, 2752.47, 121108.68], + [1550073300000, 2752.43, 2752.54, 2751.66, 2752.42, 148630.68], + [1550073360000, 2752.43, 2754.06, 2752.38, 2753.88, 151463.4], + [1550073420000, 2753.86, 2753.86, 2753.39, 2753.39, 145929.67], + [1550073480000, 2753.37, 2753.75, 2753.03, 2753.06, 140406.06], + [1550073540000, 2753.05, 2753.21, 2752.38, 2752.96, 148659.84], + [1550073600000, 2752.95, 2753.43, 2751.77, 2752.15, 134855.35], + [1550073660000, 2752.85, 2752.85, 2751.71, 2752.18, 68804.5], + [1550073720000, 2752.2, 2752.51, 2752.2, 2752.51, 49545.18], + [1550073780000, 2752.52, 2752.92, 2752.52, 2752.92, 55058.4], + [1550073840000, 2752.96, 2753.01, 2752.96, 2753.01, 13765.05], + [1550073900000, 2753.02, 2753.03, 2753.02, 2753.03, 5506.06], + [1550136660000, 2743.5, 2743.5, 2740.42, 2740.42, 120578.48], + [1550136720000, 2740.35, 2740.35, 2735.07, 2735.23, 153172.88], + [1550136780000, 2735.3, 2735.36, 2733.22, 2733.95, 153101.2], + [1550136840000, 2734.2, 2735.11, 2733.89, 2735.04, 164102.4], + [1550136900000, 2735.16, 2736.17, 2734.89, 2736.17, 145017.01], + [1550136960000, 2736.27, 2736.81, 2735.32, 2736.14, 164168.4], + [1550137020000, 2736.2, 2737.3, 2735.9, 2737.11, 156015.27], + [1550137080000, 2737.03, 2737.79, 2736.03, 2737.79, 156054.03], + [1550137140000, 2737.78, 2738.78, 2737.55, 2738.78, 153371.68], + [1550137200000, 2738.69, 2738.69, 2737.1, 2737.48, 150561.4], + [1550137260000, 2737.39, 2737.76, 2735.47, 2735.97, 153214.32], + [1550137320000, 2735.89, 2736.67, 2735.32, 2735.92, 150475.6], + [1550137380000, 2735.93, 2737.33, 2735.93, 2737.21, 150546.55], + [1550137440000, 2737.23, 2737.43, 2735.66, 2736.02, 153217.12], + [1550137500000, 2736.09, 2736.25, 2734.67, 2734.84, 158620.72], + [1550137560000, 2734.85, 2735.44, 2733.46, 2734.02, 144903.06], + [1550137620000, 2734, 2734.62, 2731.23, 2731.89, 152985.84], + [1550137680000, 2731.87, 2734.74, 2731.87, 2734.54, 147665.16], + [1550137740000, 2734.41, 2734.86, 2733.51, 2734.86, 153152.16], + [1550137800000, 2734.87, 2735.78, 2734.32, 2734.5, 144928.5], + [1550137860000, 2734.53, 2735.14, 2733.43, 2735.14, 155902.98], + [1550137920000, 2735.16, 2736.34, 2735.08, 2736.24, 150493.2], + [1550137980000, 2736.69, 2737.33, 2734.19, 2734.25, 164055], + [1550138040000, 2734.23, 2736.11, 2734.11, 2736.11, 158694.38], + [1550138100000, 2736.3, 2736.31, 2735.56, 2736.23, 147756.42], + [1550138160000, 2736.27, 2737.4, 2735.97, 2737.4, 158769.2], + [1550138220000, 2737.58, 2739.81, 2737.44, 2739.81, 158908.98], + [1550138280000, 2739.85, 2740.03, 2739.46, 2739.81, 147949.74], + [1550138340000, 2739.68, 2739.72, 2738.55, 2739.32, 150662.6], + [1550138400000, 2739.36, 2740.01, 2739.26, 2740.01, 150700.55], + [1550138460000, 2739.56, 2739.56, 2737.17, 2738.47, 136923.5], + [1550138520000, 2738.42, 2740.41, 2737.89, 2740.41, 139760.91], + [1550138580000, 2740.45, 2740.59, 2739.25, 2740.59, 161694.81], + [1550138640000, 2740.7, 2741.22, 2739.9, 2740.04, 137002], + [1550138700000, 2740.12, 2740.66, 2739.8, 2740.24, 156193.68], + [1550138760000, 2740.27, 2742.48, 2740.27, 2741.9, 150804.5], + [1550138820000, 2741.91, 2741.91, 2740.37, 2740.37, 156201.09], + [1550138880000, 2740.36, 2742.08, 2740.36, 2742.04, 131617.92], + [1550138940000, 2741.85, 2742.11, 2741.53, 2741.82, 148058.28], + [1550139000000, 2741.89, 2742.03, 2741.33, 2741.34, 148032.36], + [1550139060000, 2741.31, 2742.45, 2740.46, 2740.67, 142514.84], + [1550139120000, 2740.69, 2743.14, 2740.69, 2743.06, 156354.42], + [1550139180000, 2743.15, 2743.63, 2742.85, 2743.63, 148156.02], + [1550139240000, 2743.73, 2743.94, 2742.69, 2742.87, 156343.59], + [1550139300000, 2742.85, 2742.85, 2742.35, 2742.74, 161821.66], + [1550139360000, 2742.55, 2744.12, 2742.47, 2744.12, 161903.08], + [1550139420000, 2744.24, 2744.34, 2743.18, 2743.3, 148138.2], + [1550139480000, 2743.28, 2743.56, 2742.97, 2743.37, 142655.24], + [1550139540000, 2743.59, 2744.19, 2743.43, 2744.19, 142697.88], + [1550139600000, 2744.25, 2745.13, 2744.13, 2745.06, 139998.06], + [1550139660000, 2745.04, 2745.37, 2744.72, 2744.74, 150960.7], + [1550139720000, 2744.7, 2745.07, 2744.21, 2744.93, 139991.43], + [1550139780000, 2744.88, 2744.88, 2744.26, 2744.26, 131724.48], + [1550139840000, 2744.24, 2744.89, 2743.95, 2744.74, 145471.22], + [1550139900000, 2744.75, 2744.84, 2744.09, 2744.12, 142694.24], + [1550139960000, 2744.11, 2744.12, 2743.38, 2743.65, 139926.15], + [1550140020000, 2743.67, 2743.72, 2742.71, 2743.29, 145394.37], + [1550140080000, 2743.28, 2743.78, 2743.09, 2743.67, 145414.51], + [1550140140000, 2743.69, 2744.06, 2743.09, 2744.04, 137202], + [1550140200000, 2744.03, 2745.22, 2743.99, 2745.02, 129015.94], + [1550140260000, 2745.01, 2745.31, 2744.62, 2744.64, 153699.84], + [1550140320000, 2744.65, 2746.47, 2744.61, 2746.47, 153802.32], + [1550140380000, 2746.48, 2747.07, 2746.26, 2746.97, 142842.44], + [1550140440000, 2747.02, 2747.18, 2746.72, 2746.92, 145586.76], + [1550140500000, 2746.94, 2748.55, 2746.94, 2748.31, 156653.67], + [1550140560000, 2748.18, 2748.45, 2747.68, 2747.83, 153878.48], + [1550140620000, 2747.81, 2747.83, 2746.73, 2746.73, 145576.69], + [1550140680000, 2746.74, 2747.47, 2743.64, 2743.64, 90540.12], + [1550140740000, 2739.75, 2740.64, 2739.29, 2739.29, 104093.02], + [1550140800000, 2737.73, 2738.81, 2736.87, 2738.58, 131451.84], + [1550140860000, 2738.61, 2742.84, 2738.61, 2742.39, 153573.84], + [1550140920000, 2742.37, 2743.56, 2742.03, 2743.04, 139895.04], + [1550140980000, 2743.03, 2745.28, 2743, 2743.29, 159110.82], + [1550141040000, 2743.3, 2744.34, 2742.85, 2743.07, 153611.92], + [1550141100000, 2743.14, 2743.14, 2741.15, 2741.15, 148022.1], + [1550141160000, 2741.14, 2742.3, 2740.97, 2742.3, 159053.4], + [1550141220000, 2742.35, 2743.61, 2742.35, 2743.61, 148154.94], + [1550141280000, 2743.59, 2745.11, 2743.59, 2745.11, 150981.05], + [1550141340000, 2745.17, 2745.17, 2743.24, 2743.51, 137175.5], + [1550141400000, 2743.5, 2744.17, 2743.48, 2744.17, 153673.52], + [1550141460000, 2744.35, 2744.81, 2743.47, 2743.84, 142679.68], + [1550141520000, 2743.79, 2743.79, 2742.44, 2742.47, 156320.79], + [1550141580000, 2742.49, 2744.52, 2742.49, 2744.22, 145443.66], + [1550141640000, 2744.09, 2744.09, 2742.71, 2742.82, 161826.38], + [1550141700000, 2742.65, 2743.5, 2742.44, 2742.77, 153595.12], + [1550141760000, 2742.64, 2742.64, 2739.62, 2740.47, 139763.97], + [1550141820000, 2740.53, 2740.89, 2739.83, 2740.78, 156224.46], + [1550141880000, 2740.8, 2742.52, 2740.8, 2742.48, 145351.44], + [1550141940000, 2742.49, 2743.93, 2742.41, 2742.41, 145347.73], + [1550142000000, 2742.49, 2743.86, 2741.77, 2742.01, 153552.56], + [1550142060000, 2742.02, 2743.07, 2741.96, 2742.03, 145327.59], + [1550142120000, 2742.04, 2742.8, 2741, 2741, 153496], + [1550142180000, 2740.98, 2741.16, 2739.59, 2739.7, 145204.1], + [1550142240000, 2739.73, 2740.64, 2738.54, 2738.54, 156096.78], + [1550142300000, 2738.55, 2739.05, 2737.75, 2737.75, 145100.75], + [1550142360000, 2737.78, 2738.37, 2737.63, 2738.37, 139656.87], + [1550142420000, 2738.26, 2740.07, 2738.22, 2739.79, 158907.82], + [1550142480000, 2739.74, 2740.67, 2739.65, 2740.47, 142504.44], + [1550142540000, 2740.6, 2741.17, 2740.6, 2741.13, 142538.76], + [1550142600000, 2741.03, 2741.26, 2740.5, 2741.15, 128834.05], + [1550142660000, 2741.18, 2742.11, 2741.18, 2742.06, 161781.54], + [1550142720000, 2741.93, 2742.34, 2740.83, 2741.23, 142543.96], + [1550142780000, 2741.15, 2741.15, 2739.44, 2740.13, 150707.15], + [1550142840000, 2740.1, 2740.56, 2739.43, 2739.5, 142454], + [1550142900000, 2739.41, 2740.14, 2738.94, 2739.77, 134248.73], + [1550142960000, 2739.76, 2740.74, 2739.76, 2740.56, 139768.56], + [1550143020000, 2740.54, 2740.54, 2739.91, 2739.93, 156176.01], + [1550143080000, 2739.9, 2740.21, 2738.95, 2740.14, 145227.42], + [1550143140000, 2740.17, 2740.86, 2739.94, 2740.15, 134267.35], + [1550143200000, 2740.16, 2741.4, 2740.15, 2740.58, 142510.16], + [1550143260000, 2740.6, 2740.62, 2740.09, 2740.19, 131529.12], + [1550143320000, 2740.18, 2740.97, 2739.91, 2740.95, 139788.45], + [1550143380000, 2740.96, 2741.21, 2739.97, 2740, 145220], + [1550143440000, 2740.01, 2740.37, 2740.01, 2740.07, 145223.71], + [1550143500000, 2740.09, 2740.44, 2739.2, 2739.57, 128759.79], + [1550143560000, 2739.58, 2740.06, 2739.01, 2739.99, 142479.48], + [1550143620000, 2740.05, 2740.28, 2739.96, 2740.12, 134265.88], + [1550143680000, 2740.14, 2740.64, 2739.69, 2740.32, 150717.6], + [1550143740000, 2740.26, 2740.26, 2739.4, 2739.86, 131513.28], + [1550143800000, 2739.88, 2739.89, 2739.37, 2739.75, 136987.5], + [1550143860000, 2739.78, 2740.25, 2739.07, 2739.07, 147909.78], + [1550143920000, 2738.83, 2738.83, 2737.57, 2737.57, 150566.35], + [1550143980000, 2737.58, 2738.72, 2737.04, 2738.56, 156097.92], + [1550144040000, 2738.58, 2738.77, 2738.01, 2738.01, 131424.48], + [1550144100000, 2738.03, 2738.36, 2737.35, 2737.74, 136887], + [1550144160000, 2737.7, 2738.38, 2737.7, 2738.19, 136909.5], + [1550144220000, 2738.14, 2739.34, 2738.13, 2739.18, 131480.64], + [1550144280000, 2739.14, 2739.14, 2738.45, 2738.57, 117758.51], + [1550144340000, 2738.59, 2739.47, 2738.59, 2739.11, 134216.39], + [1550144400000, 2739.1, 2740.58, 2739.09, 2740.27, 139753.77], + [1550144460000, 2740.25, 2741.36, 2739.96, 2741.22, 142543.44], + [1550144520000, 2741.62, 2741.93, 2741.42, 2741.63, 150789.65], + [1550144580000, 2741.61, 2742.43, 2741.6, 2741.94, 123387.3], + [1550144640000, 2741.95, 2743.28, 2741.95, 2743.05, 142638.6], + [1550144700000, 2743.06, 2743.41, 2743.05, 2743.22, 137161], + [1550144760000, 2743.24, 2743.94, 2743.24, 2743.75, 131700], + [1550144820000, 2743.77, 2744.69, 2743.77, 2744.69, 129000.43], + [1550144880000, 2744.71, 2744.93, 2744.36, 2744.69, 118021.67], + [1550144940000, 2744.71, 2745.61, 2744.71, 2745.08, 126273.68], + [1550145000000, 2745.09, 2745.1, 2744.83, 2744.86, 123518.7], + [1550145060000, 2744.84, 2745.09, 2744.83, 2744.94, 139991.94], + [1550145120000, 2744.89, 2745.8, 2744.87, 2745.43, 129035.21], + [1550145180000, 2745.35, 2745.35, 2745.01, 2745.32, 137266], + [1550145240000, 2745.31, 2745.32, 2745.03, 2745.17, 120787.48], + [1550145300000, 2745.19, 2745.34, 2745.09, 2745.14, 120786.16], + [1550145360000, 2745.12, 2745.73, 2745.1, 2745.52, 140021.52], + [1550145420000, 2745.4, 2745.4, 2745.01, 2745.12, 134510.88], + [1550145480000, 2745.11, 2745.22, 2744.83, 2745.22, 137261], + [1550145540000, 2745.25, 2745.8, 2745.25, 2745.42, 140016.42], + [1550145600000, 2745.43, 2745.55, 2745.16, 2745.28, 142754.56], + [1550145660000, 2745.39, 2745.56, 2744.59, 2744.63, 137231.5], + [1550145720000, 2744.66, 2744.84, 2744.35, 2744.54, 134482.46], + [1550145780000, 2744.55, 2745.05, 2744.44, 2745.05, 139997.55], + [1550145840000, 2745.08, 2746.37, 2745.08, 2746.3, 142807.6], + [1550145900000, 2746.31, 2747.43, 2746.23, 2747.21, 131866.08], + [1550145960000, 2747.2, 2747.38, 2746.88, 2746.89, 120863.16], + [1550146020000, 2746.92, 2747.41, 2746.92, 2747.41, 115391.22], + [1550146080000, 2747.39, 2747.7, 2747.17, 2747.7, 123646.5], + [1550146140000, 2747.72, 2748.24, 2747.72, 2748.02, 137401], + [1550146200000, 2747.99, 2748.35, 2747.87, 2747.87, 137393.5], + [1550146260000, 2747.86, 2747.92, 2747.3, 2747.3, 126375.8], + [1550146320000, 2747.28, 2747.4, 2747.1, 2747.15, 126368.9], + [1550146380000, 2747.14, 2747.46, 2746.87, 2746.87, 118115.41], + [1550146440000, 2746.89, 2747.65, 2746.88, 2747.5, 137375], + [1550146500000, 2747.44, 2748.29, 2747.44, 2748.25, 123671.25], + [1550146560000, 2748.24, 2748.65, 2747.2, 2747.25, 134615.25], + [1550146620000, 2747.22, 2748.22, 2747.22, 2748.21, 131914.08], + [1550146680000, 2748.2, 2748.24, 2747.8, 2747.92, 134648.08], + [1550146740000, 2747.94, 2748.7, 2747.93, 2748.65, 131935.2], + [1550146800000, 2748.64, 2751.89, 2748.46, 2751.86, 132089.28], + [1550146860000, 2751.87, 2752.53, 2751.55, 2752.39, 140371.89], + [1550146920000, 2752.42, 2752.81, 2751.81, 2752.14, 151367.7], + [1550146980000, 2752.15, 2753.1, 2752.15, 2753.02, 132144.96], + [1550147040000, 2752.86, 2753.5, 2752.71, 2753.49, 143181.48], + [1550147100000, 2753.5, 2754.07, 2753.4, 2754.07, 145965.71], + [1550147160000, 2754.06, 2755.29, 2754.06, 2754.59, 159766.22], + [1550147220000, 2754.55, 2754.55, 2753.41, 2753.54, 140430.54], + [1550147280000, 2753.53, 2753.74, 2753.5, 2753.52, 143183.04], + [1550147340000, 2753.51, 2753.71, 2753.37, 2753.64, 143189.28], + [1550147400000, 2753.62, 2753.75, 2753.46, 2753.73, 123917.85], + [1550147460000, 2753.74, 2754.18, 2753.68, 2753.88, 143201.76], + [1550147520000, 2753.87, 2753.87, 2752.68, 2752.89, 143150.28], + [1550147580000, 2752.91, 2753.26, 2752.67, 2753.16, 134904.84], + [1550147640000, 2753.19, 2753.74, 2753.19, 2753.34, 134913.66], + [1550147700000, 2753.32, 2753.32, 2752.66, 2752.66, 129375.02], + [1550147760000, 2752.62, 2752.73, 2752.53, 2752.57, 129370.79], + [1550147820000, 2752.58, 2753.14, 2752.58, 2752.82, 123876.9], + [1550147880000, 2752.9, 2753.49, 2752.9, 2753.45, 129412.15], + [1550147940000, 2753.54, 2753.57, 2752.76, 2752.81, 118370.83], + [1550148000000, 2752.82, 2752.88, 2752.5, 2752.52, 129368.44], + [1550148060000, 2752.5, 2752.88, 2752.2, 2752.88, 129385.36], + [1550148120000, 2752.87, 2752.99, 2752.76, 2752.81, 129382.07], + [1550148180000, 2752.82, 2753.17, 2752.6, 2752.62, 104599.56], + [1550148240000, 2752.63, 2752.91, 2752.63, 2752.8, 118370.4], + [1550148300000, 2752.79, 2753.18, 2752.79, 2753.02, 115626.84], + [1550148360000, 2753.03, 2753.78, 2753.03, 2753.73, 137686.5], + [1550148420000, 2753.75, 2754.22, 2753.24, 2753.39, 129409.33], + [1550148480000, 2753.38, 2753.38, 2753.19, 2753.36, 140421.36], + [1550148540000, 2753.32, 2753.48, 2752.98, 2752.98, 126637.08], + [1550148600000, 2752.97, 2752.98, 2752.46, 2752.46, 134870.54], + [1550148660000, 2752.43, 2752.74, 2752.21, 2752.49, 129367.03], + [1550148720000, 2752.47, 2752.48, 2752.25, 2752.39, 132114.72], + [1550148780000, 2752.38, 2752.83, 2752.34, 2752.75, 143143], + [1550148840000, 2752.72, 2753.09, 2752.68, 2752.75, 121121], + [1550148900000, 2752.74, 2752.74, 2752.03, 2752.2, 123849], + [1550148960000, 2752.18, 2752.6, 2752.15, 2752.45, 129365.15], + [1550149020000, 2752.42, 2752.42, 2752.01, 2752.02, 121088.88], + [1550149080000, 2752.01, 2752.8, 2752.01, 2752.59, 137629.5], + [1550149140000, 2752.58, 2752.97, 2752.58, 2752.64, 121116.16], + [1550149200000, 2752.66, 2752.97, 2752.63, 2752.78, 126627.88], + [1550149260000, 2752.77, 2753.65, 2752.77, 2753.29, 126651.34], + [1550149320000, 2753.3, 2754.02, 2753.28, 2753.77, 129427.19], + [1550149380000, 2753.65, 2753.65, 2752.87, 2752.9, 123880.5], + [1550149440000, 2752.91, 2752.95, 2752.13, 2752.19, 112839.79], + [1550149500000, 2752.1, 2752.99, 2751.98, 2752.88, 134891.12], + [1550149560000, 2752.89, 2753.19, 2752.85, 2753.19, 115633.98], + [1550149620000, 2753.28, 2753.33, 2752.68, 2752.73, 126625.58], + [1550149680000, 2752.75, 2752.78, 2752.35, 2752.52, 132120.96], + [1550149740000, 2752.54, 2752.64, 2751.96, 2752.07, 123843.15], + [1550149800000, 2752.09, 2752.71, 2752.09, 2752.71, 121119.24], + [1550149860000, 2752.86, 2752.86, 2752.22, 2752.51, 104595.38], + [1550149920000, 2752.5, 2752.52, 2752.22, 2752.4, 126610.4], + [1550149980000, 2752.41, 2752.48, 2752.31, 2752.36, 96332.6], + [1550150040000, 2752.35, 2752.36, 2751.83, 2751.86, 118329.98], + [1550150100000, 2751.87, 2752.19, 2751.86, 2752.03, 129345.41], + [1550150160000, 2752.02, 2752.13, 2751.85, 2752.12, 137606], + [1550150220000, 2752.21, 2752.64, 2752.21, 2752.61, 115609.62], + [1550150280000, 2752.6, 2752.79, 2752.57, 2752.78, 112863.98], + [1550150340000, 2752.79, 2752.79, 2752.35, 2752.35, 132112.8], + [1550150400000, 2752.34, 2752.34, 2751.87, 2751.91, 123835.95], + [1550150460000, 2751.88, 2752.09, 2751.88, 2751.91, 107324.49], + [1550150520000, 2751.9, 2751.9, 2750.84, 2751.05, 121046.2], + [1550150580000, 2751.03, 2751.38, 2750.52, 2751.14, 140308.14], + [1550150640000, 2751.16, 2751.28, 2751.12, 2751.17, 112797.97], + [1550150700000, 2751.16, 2751.61, 2751.16, 2751.44, 121063.36], + [1550150760000, 2751.46, 2751.83, 2751.46, 2751.6, 132076.8], + [1550150820000, 2751.59, 2751.59, 2751.23, 2751.27, 121055.88], + [1550150880000, 2751.32, 2751.61, 2751.29, 2751.55, 107310.45], + [1550150940000, 2751.6, 2752.13, 2751.6, 2752.13, 96324.55], + [1550151000000, 2752.14, 2752.77, 2752.14, 2752.61, 134877.89], + [1550151060000, 2752.6, 2753.57, 2752.6, 2753.57, 132171.36], + [1550151120000, 2753.61, 2753.75, 2753.29, 2753.29, 112884.89], + [1550151180000, 2753.27, 2753.39, 2753.05, 2753.37, 107381.43], + [1550151240000, 2753.38, 2753.59, 2753.08, 2753.2, 126647.2], + [1550151300000, 2753.22, 2753.73, 2753.15, 2753.3, 137665], + [1550151360000, 2753.32, 2753.65, 2753.3, 2753.65, 129421.55], + [1550151420000, 2753.67, 2753.84, 2753.67, 2753.81, 123921.45], + [1550151480000, 2753.79, 2753.8, 2753.65, 2753.77, 112904.57], + [1550151540000, 2753.74, 2753.83, 2753.48, 2753.48, 104632.24], + [1550151600000, 2753.47, 2753.56, 2753.06, 2753.16, 134904.84], + [1550151660000, 2753.14, 2753.17, 2752.85, 2752.85, 99102.6], + [1550151720000, 2752.84, 2753.61, 2752.84, 2753.54, 132169.92], + [1550151780000, 2753.53, 2753.53, 2753.22, 2753.42, 110136.8], + [1550151840000, 2753.38, 2753.38, 2752.89, 2753.03, 115627.26], + [1550151900000, 2753.04, 2753.06, 2752.71, 2752.95, 118376.85], + [1550151960000, 2752.93, 2752.93, 2752.38, 2752.43, 101839.91], + [1550152020000, 2752.44, 2752.54, 2752.3, 2752.31, 118349.33], + [1550152080000, 2752.29, 2752.54, 2752.26, 2752.44, 107345.16], + [1550152140000, 2752.49, 2752.64, 2752.25, 2752.43, 107344.77], + [1550152200000, 2752.44, 2752.67, 2752.39, 2752.55, 104596.9], + [1550152260000, 2752.57, 2752.69, 2752.51, 2752.54, 107349.06], + [1550152320000, 2752.48, 2752.61, 2752.11, 2752.3, 123853.5], + [1550152380000, 2752.31, 2752.34, 2751.92, 2752.06, 123842.7], + [1550152440000, 2752.08, 2752.23, 2751.33, 2751.33, 101799.21], + [1550152500000, 2751.29, 2751.61, 2751.18, 2751.46, 118312.78], + [1550152560000, 2751.43, 2751.46, 2750.81, 2751.09, 112794.69], + [1550152620000, 2751.1, 2751.56, 2751.1, 2751.56, 107310.84], + [1550152680000, 2751.57, 2752.25, 2751.57, 2752.25, 129355.75], + [1550152740000, 2752.24, 2752.29, 2752.16, 2752.22, 104584.36], + [1550152800000, 2752.21, 2752.26, 2751.74, 2751.79, 115575.18], + [1550152860000, 2751.8, 2751.8, 2751.43, 2751.73, 123827.85], + [1550152920000, 2751.74, 2751.75, 2750.91, 2751.1, 137555], + [1550152980000, 2751.14, 2751.7, 2751.14, 2751.7, 123826.5], + [1550153040000, 2751.69, 2751.7, 2750.82, 2750.86, 126539.56], + [1550153100000, 2750.87, 2751.23, 2750.66, 2750.66, 132031.68], + [1550153160000, 2750.65, 2750.66, 2750.22, 2750.39, 134769.11], + [1550153220000, 2750.37, 2750.84, 2750.27, 2750.83, 129289.01], + [1550153280000, 2750.88, 2751.9, 2750.88, 2751.87, 129337.89], + [1550153340000, 2751.85, 2751.96, 2751.59, 2751.65, 123824.25], + [1550153400000, 2751.67, 2752.42, 2751.67, 2752.42, 134868.58], + [1550153460000, 2752.43, 2752.59, 2752.29, 2752.44, 143126.88], + [1550153520000, 2752.45, 2753.05, 2752.45, 2752.93, 123881.85], + [1550153580000, 2752.91, 2753.55, 2752.91, 2753.44, 121151.36], + [1550153640000, 2753.45, 2753.52, 2753.1, 2753.12, 115631.04], + [1550153700000, 2753.13, 2753.13, 2752.49, 2752.82, 134888.18], + [1550153760000, 2752.83, 2753.15, 2752.82, 2753.09, 112876.69], + [1550153820000, 2753.07, 2753.14, 2752.89, 2752.92, 112869.72], + [1550153880000, 2752.93, 2753.51, 2752.92, 2753.49, 110139.6], + [1550153940000, 2753.5, 2753.62, 2752.86, 2753.03, 140404.53], + [1550154000000, 2753.01, 2753.04, 2752.62, 2752.62, 134878.38], + [1550154060000, 2752.6, 2752.62, 2752.25, 2752.25, 115594.5], + [1550154120000, 2752.26, 2752.71, 2752.21, 2752.21, 112840.61], + [1550154180000, 2752.15, 2752.31, 2752.11, 2752.29, 118348.47], + [1550154240000, 2752.28, 2752.56, 2752.06, 2752.56, 126617.76], + [1550154300000, 2752.6, 2753.05, 2752.57, 2753.05, 118381.15], + [1550154360000, 2753.12, 2753.22, 2752.91, 2753.11, 134902.39], + [1550154420000, 2753.1, 2753.83, 2753.1, 2753.65, 129421.55], + [1550154480000, 2753.63, 2753.82, 2753.53, 2753.81, 110152.4], + [1550154540000, 2753.91, 2754.78, 2753.91, 2754.65, 140487.15], + [1550154600000, 2754.64, 2754.73, 2753.49, 2753.56, 129417.32], + [1550154660000, 2753.54, 2753.71, 2753.15, 2753.46, 134919.54], + [1550154720000, 2753.48, 2753.52, 2752.4, 2752.4, 112848.4], + [1550154780000, 2752.34, 2752.36, 2751.4, 2751.85, 162359.15], + [1550154840000, 2751.84, 2752.33, 2751.84, 2752.33, 118350.19], + [1550154900000, 2752.35, 2752.82, 2752.35, 2752.81, 101853.97], + [1550154960000, 2752.92, 2753.31, 2752.85, 2753.31, 134912.19], + [1550155020000, 2753.3, 2753.3, 2752.6, 2752.62, 118362.66], + [1550155080000, 2752.61, 2753.48, 2752.61, 2753.48, 126660.08], + [1550155140000, 2753.47, 2753.5, 2753.26, 2753.49, 112893.09], + [1550155200000, 2753.56, 2753.6, 2753.4, 2753.48, 115646.16], + [1550155260000, 2753.44, 2753.95, 2753.43, 2753.95, 118419.85], + [1550155320000, 2753.96, 2754.14, 2753.67, 2754.14, 112919.74], + [1550155380000, 2754.12, 2754.23, 2753.81, 2754.14, 132198.72], + [1550155440000, 2754.15, 2754.27, 2753.83, 2754.27, 115679.34], + [1550155500000, 2754.28, 2754.3, 2753.81, 2754.05, 118424.15], + [1550155560000, 2754.06, 2754.28, 2754.03, 2754.27, 99153.72], + [1550155620000, 2754.29, 2754.39, 2753.91, 2754, 107406], + [1550155680000, 2754.03, 2754.45, 2753.03, 2753.03, 134898.47], + [1550155740000, 2753.05, 2753.57, 2753.05, 2753.54, 123909.3], + [1550155800000, 2753.53, 2753.56, 2753.32, 2753.38, 112888.58], + [1550155860000, 2753.36, 2753.36, 2751.69, 2751.69, 132081.12], + [1550155920000, 2751.67, 2751.84, 2751.24, 2751.75, 137587.5], + [1550155980000, 2751.78, 2752.73, 2751.78, 2752.69, 143139.88], + [1550156040000, 2752.71, 2752.75, 2752.2, 2752.61, 137630.5], + [1550156100000, 2752.59, 2752.75, 2752.47, 2752.62, 126620.52], + [1550156160000, 2752.6, 2752.63, 2752.28, 2752.29, 134862.21], + [1550156220000, 2752.32, 2752.32, 2750.6, 2750.6, 140280.6], + [1550156280000, 2750.54, 2750.54, 2749.48, 2749.68, 137484], + [1550156340000, 2749.67, 2750.21, 2748.96, 2750.21, 137510.5], + [1550156400000, 2750.18, 2750.68, 2750.04, 2750.45, 140272.95], + [1550156460000, 2750.49, 2751.84, 2750.49, 2751.84, 132088.32], + [1550156520000, 2751.82, 2751.82, 2751.31, 2751.52, 123818.4], + [1550156580000, 2751.53, 2751.67, 2751.35, 2751.67, 107315.13], + [1550156640000, 2751.68, 2751.98, 2751.68, 2751.79, 112823.39], + [1550156700000, 2751.78, 2751.8, 2751.14, 2751.2, 115550.4], + [1550156760000, 2751.19, 2752.29, 2751.02, 2752.29, 132109.92], + [1550156820000, 2752.31, 2753.59, 2752.1, 2753.59, 145940.27], + [1550156880000, 2753.83, 2757.9, 2753.83, 2756.72, 143349.44], + [1550156940000, 2756.73, 2756.73, 2753.75, 2753.79, 145950.87], + [1550157000000, 2753.78, 2753.78, 2750.8, 2751.55, 140329.05], + [1550157060000, 2751.56, 2752.38, 2751.31, 2751.55, 137577.5], + [1550157120000, 2751.22, 2751.22, 2748.96, 2749.88, 153993.28], + [1550157180000, 2749.89, 2750.85, 2749.87, 2750.63, 143032.76], + [1550157240000, 2750.62, 2751.28, 2750.14, 2750.14, 145757.42], + [1550157300000, 2749.95, 2749.95, 2748.65, 2749.67, 131984.16], + [1550157360000, 2749.69, 2750.97, 2749.69, 2750.92, 140296.92], + [1550157420000, 2750.93, 2750.93, 2750.31, 2750.48, 123771.6], + [1550157480000, 2750.51, 2751.07, 2750.08, 2750.99, 134798.51], + [1550157540000, 2751.02, 2751.72, 2750.96, 2751.61, 118319.23], + [1550157600000, 2751.62, 2751.62, 2750.94, 2750.94, 126543.24], + [1550157660000, 2750.87, 2750.88, 2749.97, 2750.67, 132032.16], + [1550157720000, 2750.68, 2750.79, 2750.31, 2750.79, 129287.13], + [1550157780000, 2750.83, 2751, 2750.53, 2751, 129297], + [1550157840000, 2751.01, 2751.04, 2750.71, 2751.03, 107290.17], + [1550157900000, 2751.01, 2751.43, 2750.94, 2751.09, 132052.32], + [1550157960000, 2751.08, 2751.17, 2750.28, 2750.55, 134776.95], + [1550158020000, 2750.54, 2751.11, 2750.53, 2751.09, 145807.77], + [1550158080000, 2751.12, 2751.94, 2751.12, 2751.66, 134831.34], + [1550158140000, 2751.65, 2751.65, 2750.52, 2750.61, 121026.84], + [1550158200000, 2750.62, 2751.02, 2750.62, 2750.67, 134782.83], + [1550158260000, 2750.69, 2751.21, 2750.59, 2750.95, 148551.3], + [1550158320000, 2750.91, 2751.73, 2750.88, 2751.51, 134823.99], + [1550158380000, 2751.55, 2752.8, 2751.55, 2752.66, 118364.38], + [1550158440000, 2752.76, 2753.48, 2752.72, 2753.48, 145934.44], + [1550158500000, 2753.49, 2753.51, 2752.59, 2752.77, 123874.65], + [1550158560000, 2752.8, 2753.29, 2752.58, 2753.18, 137659], + [1550158620000, 2753.15, 2753.71, 2753.15, 2753.49, 129414.03], + [1550158680000, 2753.53, 2753.63, 2753.13, 2753.55, 121156.2], + [1550158740000, 2753.57, 2754.6, 2753.57, 2754.41, 132211.68], + [1550158800000, 2754.4, 2754.4, 2753.44, 2753.49, 145934.97], + [1550158860000, 2753.5, 2753.5, 2752.63, 2752.69, 143139.88], + [1550158920000, 2752.68, 2752.68, 2752.31, 2752.67, 132128.16], + [1550158980000, 2752.72, 2752.91, 2752.02, 2752.02, 126592.92], + [1550159040000, 2751.98, 2752.12, 2751.63, 2752.02, 132096.96], + [1550159100000, 2752.05, 2752.06, 2751.42, 2751.95, 137597.5], + [1550159160000, 2751.96, 2751.99, 2750.85, 2750.85, 140293.35], + [1550159220000, 2750.87, 2751.16, 2750.3, 2751.16, 126553.36], + [1550159280000, 2751.2, 2751.24, 2750.84, 2750.84, 134791.16], + [1550159340000, 2750.89, 2751.1, 2750.56, 2750.73, 137536.5], + [1550159400000, 2750.77, 2750.79, 2749.4, 2749.5, 131976], + [1550159460000, 2749.31, 2749.6, 2749.06, 2749.56, 126479.76], + [1550159520000, 2749.58, 2750.66, 2749.57, 2749.87, 142993.24], + [1550159580000, 2749.75, 2749.75, 2748.59, 2748.6, 140178.6], + [1550159640000, 2748.59, 2748.63, 2747.17, 2747.36, 153852.16], + [1550159700000, 2747.43, 2748.79, 2747.43, 2748.75, 142935], + [1550159760000, 2748.8, 2748.8, 2747.86, 2747.92, 131900.16], + [1550159820000, 2747.9, 2747.92, 2746.94, 2747.04, 148340.16], + [1550159880000, 2747.03, 2747.03, 2746.22, 2746.52, 142819.04], + [1550159940000, 2746.48, 2747.38, 2746.42, 2747.26, 145604.78], + [1550160000000, 2747.27, 2747.27, 2745.15, 2745.39, 159232.62], + [1550160060000, 2745.56, 2745.68, 2745.56, 2745.68, 19219.76], + [1550160120000, 2745.69, 2745.69, 2745.68, 2745.68, 5491.36], + [1550160180000, 2745.7, 2745.73, 2745.7, 2745.72, 13728.6], + [1550160300000, 2745.73, 2745.73, 2745.73, 2745.73, 2745.73], + [1550223060000, 2760.24, 2766.18, 2760.24, 2765.82, 146588.46], + [1550223120000, 2765.68, 2766.25, 2764.94, 2765.17, 143788.84], + [1550223180000, 2765.13, 2765.82, 2764.78, 2764.89, 160363.62], + [1550223240000, 2764.75, 2764.75, 2764.08, 2764.7, 165882], + [1550223300000, 2764.68, 2765.29, 2764.52, 2764.97, 160368.26], + [1550223360000, 2764.86, 2766.85, 2764.83, 2765.61, 160405.38], + [1550223420000, 2765.47, 2766.31, 2764.98, 2765.52, 165931.2], + [1550223480000, 2765.45, 2766.42, 2764.98, 2765.05, 146547.65], + [1550223540000, 2765.16, 2766.45, 2765.05, 2766.45, 149388.3], + [1550223600000, 2766.51, 2767.71, 2766.47, 2767.54, 157749.78], + [1550223660000, 2767.49, 2767.78, 2766.75, 2767.54, 160517.32], + [1550223720000, 2767.46, 2768.09, 2766.89, 2767.97, 149470.38], + [1550223780000, 2768, 2768.86, 2767.95, 2768.53, 157806.21], + [1550223840000, 2768.55, 2769.4, 2768.26, 2769.39, 149547.06], + [1550223900000, 2769.45, 2769.68, 2768.04, 2768.14, 160552.12], + [1550223960000, 2768.21, 2770.07, 2768.21, 2768.95, 141216.45], + [1550224020000, 2769.02, 2770.37, 2769.02, 2770.2, 155131.2], + [1550224080000, 2770.22, 2771.17, 2769.93, 2771.17, 144100.84], + [1550224140000, 2771.29, 2771.31, 2769.86, 2769.98, 157888.86], + [1550224200000, 2770.01, 2770.54, 2770, 2770.04, 146812.12], + [1550224260000, 2770.06, 2770.14, 2766.82, 2767.51, 157748.07], + [1550224320000, 2767.45, 2767.45, 2766.62, 2766.62, 157697.34], + [1550224380000, 2766.6, 2767.91, 2766.08, 2767.91, 157770.87], + [1550224440000, 2767.92, 2768.16, 2767.35, 2767.47, 163280.73], + [1550224500000, 2767.52, 2767.73, 2766.94, 2767.63, 157754.91], + [1550224560000, 2767.6, 2768.3, 2767.49, 2768.09, 141172.59], + [1550224620000, 2768.11, 2769.09, 2768.11, 2768.72, 155048.32], + [1550224680000, 2768.67, 2768.67, 2767.19, 2767.2, 154963.2], + [1550224740000, 2767.25, 2767.56, 2766.52, 2766.52, 149392.08], + [1550224800000, 2766.35, 2767.57, 2766.34, 2767.53, 146679.09], + [1550224860000, 2767.52, 2767.94, 2766.82, 2767.72, 160527.76], + [1550224920000, 2767.58, 2768.34, 2765.31, 2765.42, 165925.2], + [1550224980000, 2765.33, 2767.21, 2765.27, 2766.71, 152169.05], + [1550225040000, 2766.69, 2767.96, 2766.69, 2767.9, 155002.4], + [1550225100000, 2767.91, 2768.11, 2766.1, 2766.24, 163208.16], + [1550225160000, 2766.35, 2766.78, 2765.28, 2765.59, 157638.63], + [1550225220000, 2765.54, 2767.25, 2765.5, 2766.99, 154951.44], + [1550225280000, 2766.98, 2767.47, 2765.19, 2765.41, 152097.55], + [1550225340000, 2765.34, 2765.74, 2764.39, 2765.56, 146574.68], + [1550225400000, 2765.73, 2766.5, 2765.73, 2766.43, 149387.22], + [1550225460000, 2766.48, 2766.82, 2766.29, 2766.66, 146632.98], + [1550225520000, 2766.63, 2766.63, 2765.36, 2765.67, 138283.5], + [1550225580000, 2765.68, 2766.64, 2765.42, 2765.42, 157628.94], + [1550225640000, 2765.13, 2765.87, 2765.06, 2765.73, 143817.96], + [1550225700000, 2765.74, 2766.96, 2765.73, 2766.87, 138343.5], + [1550225760000, 2766.9, 2767.4, 2766.45, 2767.22, 149429.88], + [1550225820000, 2767.17, 2767.23, 2766.45, 2766.84, 143875.68], + [1550225880000, 2766.87, 2767.62, 2766.78, 2767.54, 146679.62], + [1550225940000, 2767.36, 2768.17, 2767.11, 2768.17, 149481.18], + [1550226000000, 2768.19, 2769.08, 2767.73, 2769.08, 138454], + [1550226060000, 2769.11, 2769.4, 2768.96, 2768.96, 149523.84], + [1550226120000, 2768.97, 2769.42, 2768.65, 2769.42, 132932.16], + [1550226180000, 2769.41, 2769.92, 2769.16, 2769.7, 146794.1], + [1550226240000, 2769.71, 2769.8, 2769.23, 2769.23, 143999.96], + [1550226300000, 2769.17, 2771.08, 2768.74, 2770.99, 149633.46], + [1550226360000, 2771.02, 2771.03, 2769.22, 2769.99, 138499.5], + [1550226420000, 2770, 2771.52, 2769.95, 2771.39, 141340.89], + [1550226480000, 2771.36, 2771.36, 2770.51, 2770.51, 138525.5], + [1550226540000, 2770.52, 2770.82, 2769.43, 2769.79, 144029.08], + [1550226600000, 2769.81, 2770.15, 2769.39, 2769.42, 144009.84], + [1550226660000, 2769.44, 2770.09, 2769.44, 2769.96, 155117.76], + [1550226720000, 2770.06, 2770.74, 2769.93, 2770.21, 132970.08], + [1550226780000, 2770.14, 2770.47, 2769.71, 2769.71, 149564.34], + [1550226840000, 2769.77, 2770.34, 2769.57, 2769.68, 157871.76], + [1550226900000, 2769.72, 2770.59, 2769.64, 2769.64, 144021.28], + [1550226960000, 2769.59, 2770.04, 2769.57, 2769.72, 144025.44], + [1550227020000, 2769.74, 2770.63, 2769.73, 2770.46, 152375.3], + [1550227080000, 2770.42, 2770.42, 2769.81, 2769.86, 144032.72], + [1550227140000, 2769.85, 2770.85, 2769.81, 2769.83, 141261.33], + [1550227200000, 2769.76, 2770.58, 2769.57, 2770.58, 135758.42], + [1550227260000, 2770.82, 2772.22, 2770.25, 2771.9, 149682.6], + [1550227320000, 2771.89, 2772.92, 2771.72, 2772.62, 152494.1], + [1550227380000, 2772.64, 2772.91, 2772.57, 2772.86, 144188.72], + [1550227440000, 2772.89, 2772.97, 2770.16, 2770.36, 146829.08], + [1550227500000, 2770.33, 2771.07, 2769.26, 2769.26, 149540.04], + [1550227560000, 2769.3, 2771.43, 2769.3, 2771.36, 149653.44], + [1550227620000, 2771.29, 2771.32, 2770.58, 2770.58, 132987.84], + [1550227680000, 2770.64, 2770.8, 2770.17, 2770.25, 144053], + [1550227740000, 2770.09, 2770.23, 2769.53, 2769.53, 146785.09], + [1550227800000, 2769.54, 2770.49, 2769.32, 2770.49, 124672.05], + [1550227860000, 2770.44, 2770.47, 2767.53, 2767.53, 149446.62], + [1550227920000, 2767.58, 2767.85, 2767.06, 2767.52, 138376], + [1550227980000, 2767.51, 2767.83, 2766.63, 2766.63, 141098.13], + [1550228040000, 2766.61, 2768.16, 2766.6, 2768.16, 143944.32], + [1550228100000, 2768.14, 2768.14, 2767.19, 2767.19, 143893.88], + [1550228160000, 2767.18, 2768.08, 2767.18, 2767.98, 143934.96], + [1550228220000, 2767.97, 2768.29, 2767.39, 2768.25, 135644.25], + [1550228280000, 2768.27, 2768.78, 2768.12, 2768.76, 127362.96], + [1550228340000, 2768.75, 2768.75, 2767.94, 2767.98, 141166.98], + [1550228400000, 2767.97, 2768.09, 2766.1, 2766.57, 149394.78], + [1550228460000, 2766.54, 2767.97, 2766.51, 2767.71, 143920.92], + [1550228520000, 2767.75, 2769.18, 2767.71, 2768.9, 143982.8], + [1550228580000, 2768.92, 2769.91, 2768.92, 2769.88, 135724.12], + [1550228640000, 2769.89, 2769.89, 2768.76, 2769.4, 138470], + [1550228700000, 2769.33, 2770.72, 2769.33, 2770.6, 124677], + [1550228760000, 2770.63, 2770.8, 2770.01, 2770.01, 130190.47], + [1550228820000, 2769.98, 2770, 2769.27, 2769.28, 132925.44], + [1550228880000, 2768.95, 2768.95, 2767.83, 2767.83, 141159.33], + [1550228940000, 2767.78, 2768.29, 2767.36, 2768.22, 132874.56], + [1550229000000, 2768.23, 2768.31, 2767.8, 2767.85, 143928.2], + [1550229060000, 2767.82, 2768.02, 2766.18, 2766.18, 152139.9], + [1550229120000, 2766.23, 2766.7, 2765.87, 2766.23, 152142.65], + [1550229180000, 2766.22, 2766.22, 2765.24, 2765.71, 143816.92], + [1550229240000, 2765.67, 2765.67, 2764.34, 2765.2, 138260], + [1550229300000, 2765.19, 2765.93, 2765.12, 2765.93, 127232.78], + [1550229360000, 2765.92, 2766.02, 2765.46, 2765.53, 132745.44], + [1550229420000, 2765.52, 2765.88, 2765.06, 2765.87, 132761.76], + [1550229480000, 2765.89, 2766.53, 2765.89, 2766.36, 132785.28], + [1550229540000, 2766.31, 2766.31, 2764.02, 2764.04, 149258.16], + [1550229600000, 2764.03, 2764.93, 2764.03, 2764.81, 157594.17], + [1550229660000, 2764.83, 2765.07, 2764.05, 2764.07, 154787.92], + [1550229720000, 2764.02, 2764.24, 2763.22, 2763.39, 154749.84], + [1550229780000, 2763.37, 2764.74, 2763.35, 2764.62, 149289.48], + [1550229840000, 2764.63, 2765.86, 2764.58, 2765.42, 149332.68], + [1550229900000, 2765.41, 2765.61, 2765.04, 2765.61, 141046.11], + [1550229960000, 2765.56, 2766.75, 2765.56, 2766.74, 130036.78], + [1550230020000, 2766.72, 2766.95, 2766.22, 2766.95, 138347.5], + [1550230080000, 2766.91, 2767.38, 2766.86, 2767.01, 135583.49], + [1550230140000, 2767.07, 2767.47, 2767.05, 2767.4, 135602.6], + [1550230200000, 2767.41, 2768.25, 2767.19, 2768.19, 146714.07], + [1550230260000, 2768.22, 2768.36, 2767.84, 2767.84, 119017.12], + [1550230320000, 2767.82, 2767.88, 2767.25, 2767.41, 132835.68], + [1550230380000, 2767.56, 2767.91, 2767.56, 2767.81, 132854.88], + [1550230440000, 2767.79, 2768.04, 2767.29, 2767.3, 132830.4], + [1550230500000, 2767.31, 2767.81, 2767.31, 2767.81, 143926.12], + [1550230560000, 2767.8, 2767.84, 2767.53, 2767.55, 132842.4], + [1550230620000, 2767.53, 2767.54, 2766.59, 2766.59, 154929.04], + [1550230680000, 2766.61, 2766.71, 2765.46, 2765.64, 135516.36], + [1550230740000, 2765.66, 2766.7, 2765.65, 2766.7, 132801.6], + [1550230800000, 2766.72, 2767.34, 2766.71, 2767.06, 121750.64], + [1550230860000, 2767.05, 2768.08, 2767.03, 2767.9, 138395], + [1550230920000, 2767.89, 2768.13, 2767.7, 2768.13, 132870.24], + [1550230980000, 2768.11, 2768.11, 2767.03, 2767.03, 143885.56], + [1550231040000, 2767.02, 2767.02, 2766.26, 2766.27, 130014.69], + [1550231100000, 2766.31, 2766.71, 2765.96, 2766.28, 149379.12], + [1550231160000, 2766.26, 2766.85, 2765.63, 2765.67, 152111.85], + [1550231220000, 2765.69, 2766, 2765.35, 2765.8, 129992.6], + [1550231280000, 2765.78, 2766.33, 2765.62, 2766.33, 143849.16], + [1550231340000, 2766.34, 2767.52, 2766.3, 2767.5, 143910], + [1550231400000, 2767.53, 2767.63, 2767, 2767.21, 130058.87], + [1550231460000, 2767.22, 2767.41, 2766.79, 2766.79, 138339.5], + [1550231520000, 2766.78, 2767.35, 2766.46, 2767.35, 143902.2], + [1550231580000, 2767.36, 2768.65, 2767.36, 2768.62, 143968.24], + [1550231640000, 2768.61, 2768.65, 2768.31, 2768.54, 132889.92], + [1550231700000, 2768.55, 2769.3, 2768.5, 2769.14, 130149.58], + [1550231760000, 2769.15, 2769.28, 2768.99, 2769.15, 135688.35], + [1550231820000, 2769.13, 2769.37, 2768.73, 2768.76, 138438], + [1550231880000, 2768.75, 2768.99, 2768.71, 2768.75, 107981.25], + [1550231940000, 2768.74, 2769.4, 2768.74, 2769.28, 144002.56], + [1550232000000, 2769.39, 2769.45, 2768.54, 2768.73, 157817.61], + [1550232060000, 2768.74, 2769.37, 2768.74, 2769.28, 135694.72], + [1550232120000, 2769.3, 2769.3, 2767.93, 2768.04, 124561.8], + [1550232180000, 2768.06, 2768.23, 2767.48, 2767.53, 135608.97], + [1550232240000, 2767.51, 2767.65, 2767.25, 2767.48, 146676.44], + [1550232300000, 2767.47, 2767.73, 2767.37, 2767.72, 127315.12], + [1550232360000, 2767.5, 2767.5, 2767.16, 2767.48, 130071.56], + [1550232420000, 2767.5, 2767.51, 2767.07, 2767.1, 132820.8], + [1550232480000, 2767.09, 2768.08, 2767.07, 2767.96, 127326.16], + [1550232540000, 2767.97, 2768.46, 2767.54, 2768.46, 152265.3], + [1550232600000, 2768.42, 2768.9, 2768.31, 2768.8, 132902.4], + [1550232660000, 2768.78, 2769.14, 2768.58, 2769.04, 132913.92], + [1550232720000, 2769.05, 2769.48, 2768.98, 2769.48, 141243.48], + [1550232780000, 2769.47, 2770.16, 2769.42, 2769.64, 130173.08], + [1550232840000, 2769.63, 2770.16, 2769.63, 2769.88, 130184.36], + [1550232900000, 2769.89, 2770.02, 2769.71, 2769.94, 130187.18], + [1550232960000, 2769.93, 2770.49, 2769.89, 2770.1, 130194.7], + [1550233020000, 2770.12, 2770.15, 2769.9, 2770.04, 124651.8], + [1550233080000, 2770.03, 2770.59, 2769.98, 2770.48, 121901.12], + [1550233140000, 2770.47, 2770.49, 2770.09, 2770.09, 130194.23], + [1550233200000, 2770.08, 2770.14, 2769.5, 2769.79, 130180.13], + [1550233260000, 2769.81, 2769.86, 2769.27, 2769.31, 124618.95], + [1550233320000, 2769.3, 2769.57, 2769, 2769.57, 124630.65], + [1550233380000, 2769.55, 2769.71, 2769.53, 2769.62, 116324.04], + [1550233440000, 2769.63, 2769.63, 2769.04, 2769.04, 116299.68], + [1550233500000, 2769.05, 2769.05, 2768.64, 2768.65, 99671.4], + [1550233560000, 2768.67, 2769.37, 2768.67, 2769.34, 135697.66], + [1550233620000, 2769.33, 2769.72, 2769.21, 2769.64, 138482], + [1550233680000, 2769.48, 2769.98, 2769.47, 2769.97, 124648.65], + [1550233740000, 2769.95, 2770.17, 2769.93, 2770.17, 130197.99], + [1550233800000, 2770.18, 2770.3, 2769.4, 2769.4, 127392.4], + [1550233860000, 2769.28, 2769.77, 2769.16, 2769.77, 108021.03], + [1550233920000, 2769.79, 2769.95, 2769.21, 2769.21, 132922.08], + [1550233980000, 2769.2, 2769.32, 2769.11, 2769.2, 119075.6], + [1550234040000, 2769.17, 2769.2, 2768.32, 2768.34, 135648.66], + [1550234100000, 2768.35, 2768.71, 2768.29, 2768.7, 130128.9], + [1550234160000, 2768.73, 2768.79, 2768.51, 2768.72, 143973.44], + [1550234220000, 2768.73, 2769.35, 2768.61, 2769.3, 127387.8], + [1550234280000, 2769.31, 2769.37, 2769.07, 2769.12, 124610.4], + [1550234340000, 2769.1, 2769.1, 2768.79, 2769.02, 124605.9], + [1550234400000, 2769, 2769.27, 2769, 2769.27, 113540.07], + [1550234460000, 2769.28, 2769.48, 2769.12, 2769.14, 119073.02], + [1550234520000, 2769.21, 2769.7, 2769.21, 2769.69, 127405.74], + [1550234580000, 2769.65, 2769.84, 2769.44, 2769.8, 124641], + [1550234640000, 2769.81, 2769.94, 2769.46, 2769.93, 124646.85], + [1550234700000, 2769.92, 2770.12, 2769.79, 2770.11, 119114.73], + [1550234760000, 2770.05, 2770.35, 2769.44, 2769.44, 130163.68], + [1550234820000, 2769.43, 2769.43, 2768.67, 2768.67, 141202.17], + [1550234880000, 2768.66, 2769.18, 2768.61, 2769.1, 130147.7], + [1550234940000, 2769.11, 2769.2, 2768.96, 2769.2, 116306.4], + [1550235000000, 2769.19, 2769.26, 2768.92, 2769.01, 124605.45], + [1550235060000, 2769, 2769, 2768.18, 2768.23, 113497.43], + [1550235120000, 2768.24, 2768.36, 2767.99, 2768.02, 119024.86], + [1550235180000, 2768.05, 2768.36, 2768.05, 2768.18, 110727.2], + [1550235240000, 2768.17, 2768.17, 2767.83, 2768, 110720], + [1550235300000, 2767.99, 2767.99, 2767.69, 2767.93, 138396.5], + [1550235360000, 2767.97, 2768.53, 2767.97, 2768.41, 121810.04], + [1550235420000, 2768.4, 2768.65, 2768.34, 2768.34, 127343.64], + [1550235480000, 2768.35, 2768.4, 2768.07, 2768.07, 121795.08], + [1550235540000, 2768.09, 2768.13, 2767.81, 2767.81, 99641.16], + [1550235600000, 2767.77, 2768.1, 2767.77, 2767.91, 124555.95], + [1550235660000, 2767.9, 2768.66, 2767.64, 2768.63, 113513.83], + [1550235720000, 2768.61, 2768.98, 2768.6, 2768.86, 130136.42], + [1550235780000, 2768.82, 2768.82, 2768.4, 2768.4, 132883.2], + [1550235840000, 2768.39, 2768.63, 2768.19, 2768.52, 110740.8], + [1550235900000, 2768.53, 2768.53, 2767.86, 2768.05, 116258.1], + [1550235960000, 2768.01, 2768.05, 2767.21, 2767.45, 132837.6], + [1550236020000, 2767.43, 2767.43, 2766.94, 2766.97, 116212.74], + [1550236080000, 2767.02, 2767.03, 2766.63, 2766.63, 124498.35], + [1550236140000, 2766.62, 2766.75, 2766.02, 2766.23, 127246.58], + [1550236200000, 2766.24, 2766.75, 2766.19, 2766.22, 141077.22], + [1550236260000, 2766.23, 2766.23, 2765.84, 2765.98, 132767.04], + [1550236320000, 2765.95, 2766.32, 2765.77, 2766.31, 116185.02], + [1550236380000, 2766.28, 2766.46, 2765.95, 2766.44, 141088.44], + [1550236440000, 2766.42, 2766.53, 2766.16, 2766.16, 116178.72], + [1550236500000, 2766.12, 2766.12, 2765.69, 2765.75, 138287.5], + [1550236560000, 2765.79, 2766.25, 2765.79, 2766.21, 118947.03], + [1550236620000, 2766.18, 2766.58, 2766.16, 2766.58, 116196.36], + [1550236680000, 2766.55, 2766.55, 2766.28, 2766.46, 121724.24], + [1550236740000, 2766.48, 2766.86, 2766.48, 2766.5, 113426.5], + [1550236800000, 2766.49, 2766.51, 2766.21, 2766.24, 121714.56], + [1550236860000, 2766.26, 2766.34, 2766.03, 2766.11, 135539.39], + [1550236920000, 2766.15, 2766.27, 2766.09, 2766.18, 130010.46], + [1550236980000, 2766.19, 2766.21, 2765.87, 2765.87, 99571.32], + [1550237040000, 2765.85, 2766.47, 2765.85, 2766.1, 118942.3], + [1550237100000, 2766.11, 2766.46, 2766.09, 2766.33, 107886.87], + [1550237160000, 2766.37, 2766.6, 2766.28, 2766.47, 121724.68], + [1550237220000, 2766.54, 2766.55, 2766.3, 2766.31, 107886.09], + [1550237280000, 2766.32, 2766.34, 2765.61, 2765.61, 118921.23], + [1550237340000, 2765.59, 2765.59, 2764.56, 2764.56, 129934.32], + [1550237400000, 2764.54, 2764.81, 2764.54, 2764.69, 113352.29], + [1550237460000, 2764.68, 2765.34, 2764.42, 2765.34, 132736.32], + [1550237520000, 2765.36, 2765.44, 2765.28, 2765.37, 107849.43], + [1550237580000, 2765.36, 2765.65, 2765.36, 2765.56, 116153.52], + [1550237640000, 2765.52, 2765.52, 2765.1, 2765.18, 105076.84], + [1550237700000, 2765.19, 2765.43, 2765.16, 2765.36, 102318.32], + [1550237760000, 2765.35, 2765.69, 2765.35, 2765.62, 110624.8], + [1550237820000, 2765.6, 2765.79, 2765.52, 2765.52, 124448.4], + [1550237880000, 2765.49, 2765.85, 2765.49, 2765.82, 118930.26], + [1550237940000, 2765.81, 2766.09, 2765.64, 2765.64, 138282], + [1550238000000, 2765.63, 2765.83, 2765.63, 2765.83, 102335.71], + [1550238060000, 2765.84, 2766.07, 2765.82, 2766.07, 127239.22], + [1550238120000, 2766.08, 2766.31, 2766.08, 2766.21, 118947.03], + [1550238180000, 2766.2, 2766.2, 2765.59, 2765.59, 110623.6], + [1550238240000, 2765.49, 2766.1, 2765.41, 2766.08, 110643.2], + [1550238300000, 2766.07, 2766.11, 2765.67, 2765.72, 121691.68], + [1550238360000, 2765.71, 2765.9, 2765.58, 2765.89, 113401.49], + [1550238420000, 2765.9, 2766.34, 2765.89, 2766.28, 116183.76], + [1550238480000, 2766.27, 2766.57, 2766.27, 2766.48, 124491.6], + [1550238540000, 2766.47, 2766.47, 2766, 2766.02, 116172.84], + [1550238600000, 2766, 2766.34, 2765.95, 2766.3, 124483.5], + [1550238660000, 2766.31, 2766.54, 2766.26, 2766.41, 132787.68], + [1550238720000, 2766.42, 2766.97, 2766.42, 2766.82, 118973.26], + [1550238780000, 2766.81, 2767.19, 2766.81, 2767.02, 116214.84], + [1550238840000, 2767.05, 2767.27, 2767.04, 2767.19, 135592.31], + [1550238900000, 2767.2, 2767.95, 2767.12, 2767.9, 96876.5], + [1550238960000, 2767.98, 2767.98, 2767.15, 2767.15, 135590.35], + [1550239020000, 2767.13, 2767.16, 2767, 2767.05, 121750.2], + [1550239080000, 2767.01, 2767.01, 2766.72, 2766.72, 146636.16], + [1550239140000, 2766.73, 2766.85, 2766.57, 2766.71, 124501.95], + [1550239200000, 2766.7, 2766.7, 2766.56, 2766.56, 105129.28], + [1550239260000, 2766.54, 2767.9, 2766.53, 2767.89, 124555.05], + [1550239320000, 2767.9, 2768.32, 2767.76, 2768.29, 119036.47], + [1550239380000, 2768.31, 2768.33, 2767.71, 2767.75, 135619.75], + [1550239440000, 2767.79, 2768.16, 2767.75, 2768.16, 143944.32], + [1550239500000, 2768.17, 2768.37, 2768.14, 2768.14, 105189.32], + [1550239560000, 2768.15, 2768.29, 2768.05, 2768.29, 116268.18], + [1550239620000, 2768.28, 2768.52, 2768.24, 2768.52, 113509.32], + [1550239680000, 2768.51, 2768.51, 2768.35, 2768.42, 121810.48], + [1550239740000, 2768.44, 2768.81, 2768.4, 2768.52, 116277.84], + [1550239800000, 2768.5, 2768.55, 2768.22, 2768.22, 119033.46], + [1550239860000, 2768.23, 2768.38, 2768.18, 2768.3, 121805.2], + [1550239920000, 2768.29, 2768.5, 2768.2, 2768.23, 121802.12], + [1550239980000, 2768.22, 2768.24, 2767.39, 2767.41, 141137.91], + [1550240040000, 2767.4, 2767.4, 2767.1, 2767.33, 96856.55], + [1550240100000, 2767.32, 2767.55, 2767.31, 2767.48, 130071.56], + [1550240160000, 2767.47, 2767.69, 2767.42, 2767.42, 110696.8], + [1550240220000, 2767.39, 2768.03, 2767.38, 2768.01, 119024.43], + [1550240280000, 2768.02, 2768.5, 2768.02, 2768.28, 124572.6], + [1550240340000, 2768.29, 2769.13, 2768.29, 2769, 132912], + [1550240400000, 2768.96, 2768.96, 2768.62, 2768.62, 124587.9], + [1550240460000, 2768.63, 2768.74, 2768.49, 2768.55, 121816.2], + [1550240520000, 2768.57, 2768.7, 2768.21, 2768.21, 107960.19], + [1550240580000, 2768.22, 2768.32, 2767.95, 2768.26, 130108.22], + [1550240640000, 2768.29, 2768.47, 2768.24, 2768.46, 121812.24], + [1550240700000, 2768.43, 2768.93, 2768.4, 2768.92, 110756.8], + [1550240760000, 2768.93, 2768.93, 2767.98, 2767.98, 127327.08], + [1550240820000, 2768.11, 2768.4, 2768.11, 2768.4, 96894], + [1550240880000, 2768.39, 2768.43, 2767.97, 2768.08, 121795.52], + [1550240940000, 2768.1, 2768.4, 2768.08, 2768.22, 127338.12], + [1550241000000, 2768.23, 2768.23, 2767.31, 2767.62, 135613.38], + [1550241060000, 2767.63, 2768.28, 2767.63, 2768.28, 138414], + [1550241120000, 2768.29, 2768.58, 2768.24, 2768.24, 132875.52], + [1550241180000, 2768.23, 2768.57, 2768.17, 2768.44, 124579.8], + [1550241240000, 2768.43, 2768.44, 2768.14, 2768.19, 132873.12], + [1550241300000, 2768.17, 2768.64, 2768.07, 2768.64, 135663.36], + [1550241360000, 2768.63, 2768.63, 2768.34, 2768.4, 119041.2], + [1550241420000, 2768.39, 2769.1, 2768.25, 2769.04, 132913.92], + [1550241480000, 2769.06, 2769.49, 2769.04, 2769.41, 127392.86], + [1550241540000, 2769.4, 2769.66, 2769.39, 2769.64, 124633.8], + [1550241600000, 2769.65, 2770.06, 2769.65, 2769.78, 113560.98], + [1550241660000, 2769.79, 2769.79, 2769.57, 2769.78, 127409.88], + [1550241720000, 2769.79, 2769.79, 2769.47, 2769.52, 105241.76], + [1550241780000, 2769.53, 2770.04, 2769.52, 2770.01, 121880.44], + [1550241840000, 2770.02, 2770.26, 2769.73, 2769.82, 127411.72], + [1550241900000, 2769.81, 2770.19, 2769.81, 2770.16, 124657.2], + [1550241960000, 2770.12, 2770.13, 2769.95, 2770.1, 113574.1], + [1550242020000, 2770.11, 2770.37, 2770.1, 2770.19, 99726.84], + [1550242080000, 2770.18, 2770.35, 2769.95, 2770.35, 130206.45], + [1550242140000, 2770.32, 2770.58, 2770.3, 2770.42, 144061.84], + [1550242200000, 2770.41, 2770.58, 2770.21, 2770.24, 110809.6], + [1550242260000, 2770.26, 2770.74, 2770.25, 2770.47, 127441.62], + [1550242320000, 2770.48, 2770.51, 2769.88, 2769.88, 138494], + [1550242380000, 2769.89, 2770.02, 2769.84, 2770.01, 144040.52], + [1550242440000, 2770.03, 2770.26, 2769.97, 2770.25, 119120.75], + [1550242500000, 2770.27, 2770.42, 2770.24, 2770.32, 108042.48], + [1550242560000, 2770.3, 2770.87, 2770.25, 2770.7, 119140.1], + [1550242620000, 2770.71, 2770.71, 2769.84, 2770.35, 127436.1], + [1550242680000, 2770.34, 2770.34, 2769.69, 2769.73, 119098.39], + [1550242740000, 2769.76, 2770.29, 2769.76, 2770.29, 135744.21], + [1550242800000, 2770.26, 2771.77, 2770.26, 2771.28, 130250.16], + [1550242860000, 2771.27, 2771.27, 2769.53, 2769.62, 121863.28], + [1550242920000, 2769.63, 2770.07, 2769.6, 2769.96, 157887.72], + [1550242980000, 2769.98, 2770.31, 2769.96, 2770.3, 124663.5], + [1550243040000, 2770.28, 2770.48, 2769.79, 2770, 138500], + [1550243100000, 2770.06, 2770.41, 2770.05, 2770.41, 121898.04], + [1550243160000, 2770.44, 2770.63, 2770.12, 2770.16, 108036.24], + [1550243220000, 2770.2, 2770.33, 2770.15, 2770.29, 110811.6], + [1550243280000, 2770.28, 2770.33, 2769.96, 2770.04, 91411.32], + [1550243340000, 2770.06, 2770.12, 2769.98, 2770.07, 124653.15], + [1550243400000, 2770.06, 2770.11, 2769.64, 2769.74, 124638.3], + [1550243460000, 2769.73, 2769.77, 2769.64, 2769.69, 124636.05], + [1550243520000, 2769.68, 2769.68, 2769.04, 2769.26, 119078.18], + [1550243580000, 2769.25, 2769.25, 2768.93, 2768.95, 119064.85], + [1550243640000, 2768.93, 2768.93, 2768.7, 2768.7, 116285.4], + [1550243700000, 2768.84, 2769.1, 2768.81, 2768.83, 121828.52], + [1550243760000, 2768.81, 2768.89, 2767.82, 2767.82, 138391], + [1550243820000, 2767.81, 2767.83, 2767.45, 2767.5, 113467.5], + [1550243880000, 2767.65, 2767.72, 2767.31, 2767.31, 118994.33], + [1550243940000, 2767.34, 2767.62, 2767.29, 2767.59, 119006.37], + [1550244000000, 2767.56, 2767.75, 2767.34, 2767.44, 135604.56], + [1550244060000, 2767.45, 2767.7, 2767.37, 2767.5, 119002.5], + [1550244120000, 2767.52, 2767.66, 2767.13, 2767.13, 116219.46], + [1550244180000, 2767.14, 2767.56, 2766.96, 2767.56, 124540.2], + [1550244240000, 2767.79, 2768.32, 2767.79, 2768.29, 127341.34], + [1550244300000, 2768.28, 2768.34, 2767.97, 2768.21, 127337.66], + [1550244360000, 2768.18, 2768.41, 2768.08, 2768.32, 130111.04], + [1550244420000, 2768.3, 2768.32, 2768.09, 2768.09, 116259.78], + [1550244480000, 2768.06, 2768.34, 2767.86, 2768.34, 135648.66], + [1550244540000, 2768.38, 2768.58, 2768.37, 2768.39, 124577.55], + [1550244600000, 2768.28, 2768.37, 2768.16, 2768.34, 119038.62], + [1550244660000, 2768.35, 2768.35, 2767.84, 2767.92, 141163.92], + [1550244720000, 2767.95, 2768.62, 2767.92, 2768.61, 130124.67], + [1550244780000, 2768.65, 2769.73, 2768.65, 2769.65, 124634.25], + [1550244840000, 2769.64, 2769.66, 2769.37, 2769.37, 127391.02], + [1550244900000, 2769.36, 2769.69, 2769.36, 2769.57, 116321.94], + [1550244960000, 2769.56, 2770.31, 2769.56, 2769.71, 130176.37], + [1550245020000, 2769.7, 2769.72, 2769.59, 2769.7, 119097.1], + [1550245080000, 2769.92, 2769.97, 2769.81, 2769.94, 113567.54], + [1550245140000, 2769.93, 2770.55, 2769.88, 2770.55, 132986.4], + [1550245200000, 2770.6, 2771.16, 2770.6, 2771.14, 149641.56], + [1550245260000, 2771.05, 2771.35, 2770.86, 2771.03, 135780.47], + [1550245320000, 2771.02, 2771.47, 2771.01, 2771.47, 113630.27], + [1550245380000, 2771.46, 2772.5, 2771.41, 2772.47, 135851.03], + [1550245440000, 2772.51, 2772.54, 2772.11, 2772.38, 130301.86], + [1550245500000, 2772.4, 2773, 2772.22, 2772.88, 133098.24], + [1550245560000, 2772.86, 2773.99, 2772.86, 2773.74, 138687], + [1550245620000, 2773.75, 2774.81, 2773.75, 2774.68, 135959.32], + [1550245680000, 2774.67, 2775.02, 2774.35, 2774.35, 133168.8], + [1550245740000, 2774.36, 2774.4, 2773.82, 2774.12, 138706], + [1550245800000, 2774.11, 2774.47, 2774.05, 2774.33, 141490.83], + [1550245860000, 2774.29, 2774.29, 2772.46, 2772.46, 141395.46], + [1550245920000, 2772.45, 2773.3, 2771.97, 2771.97, 149686.38], + [1550245980000, 2771.91, 2771.91, 2771.35, 2771.43, 149657.22], + [1550246040000, 2771.45, 2772.25, 2771.45, 2772.25, 138612.5], + [1550246100000, 2772.28, 2772.28, 2771.8, 2771.97, 138598.5], + [1550246160000, 2771.96, 2773.49, 2771.96, 2773.19, 149752.26], + [1550246220000, 2773.24, 2774.44, 2773.24, 2774.41, 141494.91], + [1550246280000, 2774.43, 2774.65, 2774.09, 2774.19, 147032.07], + [1550246340000, 2774.16, 2774.77, 2774.04, 2774.11, 149801.94], + [1550246400000, 2774.2, 2775.59, 2773.85, 2775.59, 155433.04], + [1550246460000, 2775.66, 2775.66, 2775.59, 2775.59, 27755.9], + [1550246520000, 2775.6, 2775.6, 2775.59, 2775.59, 11102.36], + [1550246580000, 2775.6, 2775.6, 2775.59, 2775.59, 11102.36], + [1550246640000, 2775.58, 2775.6, 2775.58, 2775.6, 13878], + [1550568660000, 2769.28, 2769.28, 2767.7, 2768.33, 157794.81], + [1550568720000, 2768.29, 2768.36, 2767.29, 2768.36, 160564.88], + [1550568780000, 2768.28, 2768.73, 2767.63, 2768.55, 160575.9], + [1550568840000, 2768.59, 2770.07, 2768.51, 2770.07, 146813.71], + [1550568900000, 2770.03, 2770.77, 2769.7, 2770.5, 157918.5], + [1550568960000, 2770.57, 2771.56, 2770.57, 2771.08, 135782.92], + [1550569020000, 2771.13, 2771.84, 2771.13, 2771.51, 138575.5], + [1550569080000, 2771.56, 2771.83, 2771.35, 2771.62, 152439.1], + [1550569140000, 2771.61, 2772.64, 2771.58, 2772.62, 141403.62], + [1550569200000, 2772.59, 2772.64, 2772.29, 2772.44, 141394.44], + [1550569260000, 2772.49, 2773.15, 2772.49, 2773.11, 141428.61], + [1550569320000, 2773.07, 2773.1, 2772.59, 2772.71, 149726.34], + [1550569380000, 2772.72, 2773.51, 2772.72, 2773.12, 158067.84], + [1550569440000, 2773.1, 2773.33, 2772.83, 2772.86, 155280.16], + [1550569500000, 2772.82, 2773.07, 2772.63, 2772.81, 146958.93], + [1550569560000, 2772.82, 2772.82, 2772.04, 2772.58, 149719.32], + [1550569620000, 2772.56, 2772.85, 2772.39, 2772.44, 146939.32], + [1550569680000, 2772.41, 2773.37, 2772.41, 2773.09, 155293.04], + [1550569740000, 2773.08, 2773.3, 2772.71, 2772.86, 141415.86], + [1550569800000, 2772.83, 2773.77, 2772.83, 2773.62, 147001.86], + [1550569860000, 2773.61, 2773.67, 2773.08, 2773.47, 152540.85], + [1550569920000, 2773.42, 2774.57, 2773.37, 2774.16, 152578.8], + [1550569980000, 2774.14, 2774.27, 2773.89, 2774.17, 141482.67], + [1550570040000, 2774.13, 2774.22, 2773.92, 2774.22, 144259.44], + [1550570100000, 2774.21, 2774.51, 2774.02, 2774.02, 147023.06], + [1550570160000, 2774.01, 2774.31, 2773.63, 2773.96, 155341.76], + [1550570220000, 2773.87, 2774.62, 2773.8, 2774.54, 133177.92], + [1550570280000, 2774.57, 2774.79, 2774.16, 2774.29, 130391.63], + [1550570340000, 2774.3, 2774.79, 2774.3, 2774.7, 147059.1], + [1550570400000, 2774.71, 2775.24, 2774.63, 2775.07, 147078.71], + [1550570460000, 2774.92, 2775.41, 2774.35, 2774.43, 119300.49], + [1550570520000, 2774.42, 2775.08, 2774.38, 2774.72, 149834.88], + [1550570580000, 2774.74, 2775.88, 2774.72, 2775.83, 130464.01], + [1550570640000, 2775.87, 2776.13, 2775.64, 2775.64, 127679.44], + [1550570700000, 2775.63, 2775.63, 2774.72, 2775.37, 147094.61], + [1550570760000, 2775.47, 2776.01, 2775.47, 2775.85, 133240.8], + [1550570820000, 2775.84, 2775.9, 2775.37, 2775.86, 147120.58], + [1550570880000, 2775.88, 2776, 2775.71, 2775.75, 141563.25], + [1550570940000, 2775.78, 2775.8, 2775.27, 2775.35, 138767.5], + [1550571000000, 2775.38, 2775.65, 2775.22, 2775.57, 138778.5], + [1550571060000, 2775.55, 2776.09, 2775.55, 2775.95, 141573.45], + [1550571120000, 2775.93, 2776.47, 2775.9, 2776.43, 133268.64], + [1550571180000, 2776.45, 2777.31, 2776.45, 2777.05, 152737.75], + [1550571240000, 2777.07, 2777.69, 2777.07, 2777.69, 155550.64], + [1550571300000, 2777.73, 2777.87, 2777.48, 2777.5, 138875], + [1550571360000, 2777.49, 2777.82, 2777.49, 2777.75, 141665.25], + [1550571420000, 2777.74, 2777.99, 2777.39, 2777.81, 147223.93], + [1550571480000, 2777.83, 2778.04, 2776.87, 2776.94, 149954.76], + [1550571540000, 2776.93, 2777.01, 2776.48, 2776.51, 152708.05], + [1550571600000, 2776.52, 2776.75, 2776.31, 2776.75, 122177], + [1550571660000, 2776.79, 2776.95, 2776.53, 2776.64, 144385.28], + [1550571720000, 2776.65, 2776.78, 2776.08, 2776.11, 130477.17], + [1550571780000, 2776.15, 2776.85, 2776.15, 2776.72, 138836], + [1550571840000, 2776.74, 2776.74, 2775.91, 2775.96, 141573.96], + [1550571900000, 2775.97, 2776.17, 2775.83, 2775.83, 147118.99], + [1550571960000, 2775.82, 2776.95, 2775.82, 2776.91, 147176.23], + [1550572020000, 2776.9, 2777.33, 2776.76, 2776.76, 141614.76], + [1550572080000, 2776.75, 2777.19, 2776.67, 2776.94, 136070.06], + [1550572140000, 2776.82, 2776.82, 2776.47, 2776.72, 127729.12], + [1550572200000, 2776.7, 2777.2, 2776.61, 2777.16, 141635.16], + [1550572260000, 2777.17, 2777.26, 2776.36, 2776.37, 119383.91], + [1550572320000, 2776.34, 2776.34, 2774.79, 2774.83, 138741.5], + [1550572380000, 2774.79, 2774.79, 2774.37, 2774.66, 122085.04], + [1550572440000, 2774.68, 2774.71, 2773.79, 2774.06, 130380.82], + [1550572500000, 2774.07, 2774.45, 2773.98, 2774, 144248], + [1550572560000, 2773.95, 2774.34, 2773.9, 2774.06, 138703], + [1550572620000, 2774.07, 2774.08, 2773.13, 2773.32, 135892.68], + [1550572680000, 2773.31, 2773.68, 2773.31, 2773.51, 119260.93], + [1550572740000, 2773.49, 2773.6, 2772.42, 2772.5, 121990], + [1550572800000, 2772.46, 2772.81, 2772.41, 2772.71, 141408.21], + [1550572860000, 2772.69, 2773.26, 2772.59, 2773.25, 122023], + [1550572920000, 2773.24, 2773.98, 2773.24, 2773.87, 133145.76], + [1550572980000, 2773.9, 2774.56, 2773.79, 2774.5, 102656.5], + [1550573040000, 2774.51, 2775.21, 2774.51, 2775.16, 119331.88], + [1550573100000, 2775.17, 2775.17, 2774.75, 2774.87, 138743.5], + [1550573160000, 2774.96, 2775.33, 2774.94, 2775.2, 122108.8], + [1550573220000, 2775.21, 2775.22, 2774.8, 2774.84, 113768.44], + [1550573280000, 2774.81, 2775.32, 2774.52, 2775.25, 124886.25], + [1550573340000, 2775.27, 2775.36, 2775.15, 2775.15, 119331.45], + [1550573400000, 2775.13, 2775.13, 2773.93, 2774.14, 97094.9], + [1550573460000, 2774.17, 2774.48, 2774.13, 2774.41, 119299.63], + [1550573520000, 2774.43, 2774.58, 2774.31, 2774.31, 99875.16], + [1550573580000, 2774.28, 2774.75, 2774.21, 2774.7, 102663.9], + [1550573640000, 2774.74, 2774.85, 2773.98, 2774.09, 119285.87], + [1550573700000, 2774.05, 2774.06, 2773.56, 2773.67, 122041.48], + [1550573760000, 2773.68, 2774.42, 2773.68, 2774.33, 110973.2], + [1550573820000, 2774.29, 2774.33, 2774.02, 2774.21, 127613.66], + [1550573880000, 2774.2, 2774.48, 2774.11, 2774.22, 99871.92], + [1550573940000, 2774.19, 2774.19, 2773.38, 2773.44, 83203.2], + [1550574000000, 2773.45, 2773.65, 2773.39, 2773.65, 105398.7], + [1550574060000, 2773.78, 2775.47, 2773.78, 2775.37, 97137.95], + [1550574120000, 2775.32, 2775.32, 2774.72, 2775.05, 99901.8], + [1550574180000, 2775.45, 2775.49, 2775.16, 2775.41, 74936.07], + [1550574240000, 2775.4, 2775.42, 2774.97, 2775.07, 94352.38], + [1550574300000, 2775.04, 2775.25, 2774.88, 2775.25, 113785.25], + [1550574360000, 2775.29, 2775.42, 2774.8, 2775.03, 116551.26], + [1550574420000, 2775.06, 2776, 2775.06, 2776, 122144], + [1550574480000, 2776.06, 2776.16, 2775.69, 2775.96, 111038.4], + [1550574540000, 2775.97, 2776.11, 2775.57, 2775.67, 122129.48], + [1550574600000, 2775.72, 2776.01, 2775.72, 2775.87, 102707.19], + [1550574660000, 2775.86, 2776.07, 2775.47, 2775.47, 91590.51], + [1550574720000, 2775.37, 2775.59, 2775.14, 2775.47, 108243.33], + [1550574780000, 2775.5, 2776.32, 2775.5, 2776.32, 66631.68], + [1550574840000, 2776.35, 2776.71, 2776.35, 2776.57, 94403.38], + [1550574900000, 2776.6, 2776.93, 2776.54, 2776.93, 91638.69], + [1550574960000, 2776.95, 2777.25, 2776.75, 2777.23, 47212.91], + [1550575020000, 2777.16, 2777.16, 2776.33, 2776.33, 102724.21], + [1550575080000, 2776.26, 2776.6, 2776.16, 2776.5, 94401], + [1550575140000, 2776.48, 2776.48, 2776.21, 2776.34, 77737.52], + [1550575200000, 2776.25, 2776.63, 2776.23, 2776.54, 105508.52], + [1550575260000, 2776.53, 2776.53, 2776.01, 2776.38, 119384.34], + [1550575320000, 2776.39, 2776.45, 2776.15, 2776.16, 105494.08], + [1550575380000, 2776.15, 2776.48, 2776.12, 2776.42, 111056.8], + [1550575440000, 2776.4, 2776.43, 2776.13, 2776.16, 122151.04], + [1550575500000, 2776.15, 2776.15, 2775.46, 2775.46, 119344.78], + [1550575560000, 2775.46, 2775.48, 2775.21, 2775.21, 105457.98], + [1550575620000, 2775.2, 2775.42, 2775.12, 2775.34, 61057.48], + [1550575680000, 2775.12, 2775.12, 2774.62, 2774.65, 88788.8], + [1550575740000, 2774.61, 2774.62, 2774.29, 2774.32, 99875.52], + [1550575800000, 2774.34, 2775.02, 2774.34, 2774.78, 133189.44], + [1550575860000, 2774.77, 2775.56, 2774.61, 2775.56, 99920.16], + [1550575920000, 2775.57, 2775.61, 2775.36, 2775.45, 105467.1], + [1550575980000, 2775.47, 2775.7, 2775.43, 2775.65, 113801.65], + [1550576040000, 2775.75, 2775.84, 2775.47, 2775.47, 141548.97], + [1550576100000, 2775.44, 2775.8, 2775.3, 2775.79, 108255.81], + [1550576160000, 2775.89, 2776.24, 2775.89, 2776.19, 127704.74], + [1550576220000, 2776.21, 2777.41, 2776.18, 2777.35, 119426.05], + [1550576280000, 2777.32, 2778.74, 2777.28, 2778.43, 119472.49], + [1550576340000, 2778.41, 2778.41, 2777.44, 2777.59, 119436.37], + [1550576400000, 2777.6, 2777.69, 2777.44, 2777.44, 94432.96], + [1550576460000, 2777.42, 2777.76, 2777.42, 2777.61, 102771.57], + [1550576520000, 2777.59, 2777.82, 2777.55, 2777.59, 124991.55], + [1550576580000, 2777.6, 2778.01, 2777.54, 2777.78, 130555.66], + [1550576640000, 2777.75, 2777.96, 2777.69, 2777.96, 105562.48], + [1550576700000, 2777.97, 2778.22, 2777.95, 2778.22, 100015.92], + [1550576760000, 2778.23, 2778.96, 2778.23, 2778.94, 88926.08], + [1550576820000, 2778.96, 2781.14, 2778.96, 2781.05, 133490.4], + [1550576880000, 2781.07, 2781.94, 2781.07, 2781.87, 111274.8], + [1550576940000, 2781.94, 2782.64, 2781.94, 2782.1, 122412.4], + [1550577000000, 2782.09, 2782.19, 2781.54, 2781.63, 111265.2], + [1550577060000, 2781.62, 2782.08, 2781.23, 2781.4, 122381.6], + [1550577120000, 2781.37, 2781.37, 2780.64, 2780.76, 108449.64], + [1550577180000, 2781.3, 2781.76, 2781.28, 2781.49, 111259.6], + [1550577240000, 2781.45, 2781.78, 2781.1, 2781.78, 125180.1], + [1550577300000, 2781.77, 2782.08, 2781.71, 2782.06, 63987.38], + [1550577360000, 2782.01, 2782.01, 2781.75, 2781.86, 77892.08], + [1550577420000, 2781.85, 2782.38, 2781.58, 2782.37, 72341.62], + [1550577480000, 2782.38, 2782.5, 2782.02, 2782.14, 111285.6], + [1550577540000, 2782.12, 2782.65, 2782.12, 2782.64, 97392.4], + [1550577600000, 2782.59, 2783.84, 2782.56, 2783.8, 64027.4], + [1550577660000, 2783.73, 2783.73, 2782.99, 2783.13, 41746.95], + [1550577720000, 2782.94, 2782.94, 2782.14, 2782.15, 91810.95], + [1550577780000, 2782.16, 2782.16, 2781.74, 2781.88, 55637.6], + [1550577840000, 2781.95, 2781.95, 2781.73, 2781.93, 63984.39], + [1550577900000, 2781.99, 2782.29, 2781.79, 2782.1, 97373.5], + [1550577960000, 2782.12, 2782.38, 2782.1, 2782.38, 94600.92], + [1550578020000, 2782.41, 2782.5, 2782.19, 2782.19, 105723.22], + [1550578080000, 2782.18, 2782.21, 2781.8, 2781.87, 119620.41], + [1550578140000, 2781.86, 2781.91, 2781.77, 2781.91, 125185.95], + [1550578200000, 2781.96, 2782.15, 2781.9, 2781.9, 114057.9], + [1550578260000, 2781.9, 2782.21, 2781.89, 2782.16, 89029.12], + [1550578320000, 2782.15, 2782.15, 2781.83, 2781.92, 108494.88], + [1550578380000, 2782.01, 2782.04, 2781.56, 2781.84, 125182.8], + [1550578440000, 2781.83, 2782.02, 2781.55, 2781.74, 111269.6], + [1550578500000, 2781.75, 2781.83, 2781.5, 2781.6, 122390.4], + [1550578560000, 2781.62, 2781.86, 2781.44, 2781.51, 97352.85], + [1550578620000, 2781.5, 2782.23, 2781.45, 2782.23, 89031.36], + [1550578680000, 2782.27, 2782.42, 2782.21, 2782.23, 97378.05], + [1550578740000, 2782.01, 2782.01, 2781.79, 2781.83, 89018.56], + [1550578800000, 2781.82, 2782.04, 2781.33, 2781.5, 125167.5], + [1550578860000, 2781.53, 2782.38, 2781.53, 2782.38, 102948.06], + [1550578920000, 2782.4, 2782.43, 2781.99, 2782.12, 91809.96], + [1550578980000, 2782.14, 2782.69, 2782.14, 2782.54, 69563.5], + [1550579040000, 2782.62, 2782.64, 2781.92, 2781.92, 125186.4], + [1550579100000, 2781.87, 2782.25, 2781.83, 2782.25, 55645], + [1550579160000, 2782.21, 2782.29, 2781.84, 2782.09, 77898.52], + [1550579220000, 2782.08, 2782.08, 2781.6, 2781.6, 63976.8], + [1550579280000, 2781.59, 2781.81, 2781.49, 2781.6, 83448], + [1550579340000, 2781.85, 2782.11, 2781.8, 2782.11, 72334.86], + [1550579400000, 2782.2, 2782.38, 2782.08, 2782.35, 66776.4], + [1550579460000, 2782.26, 2782.26, 2782.01, 2782.14, 75117.78], + [1550579520000, 2782.16, 2782.17, 2781.73, 2781.81, 94581.54], + [1550579580000, 2781.83, 2781.84, 2781.15, 2781.15, 133495.2], + [1550579640000, 2781.12, 2781.15, 2780.87, 2780.95, 125142.75], + [1550579700000, 2780.96, 2781.48, 2780.96, 2781.48, 125166.6], + [1550579760000, 2781.47, 2781.53, 2781.18, 2781.32, 130722.04], + [1550579820000, 2781.33, 2781.63, 2781.3, 2781.42, 114038.22], + [1550579880000, 2781.41, 2781.69, 2781.37, 2781.57, 144641.64], + [1550579940000, 2781.55, 2781.71, 2781.52, 2781.57, 111262.8], + [1550580000000, 2781.53, 2781.78, 2781.24, 2781.24, 127937.04], + [1550580060000, 2781.22, 2781.61, 2781.13, 2781.6, 114045.6], + [1550580120000, 2781.59, 2781.75, 2781.49, 2781.67, 102921.79], + [1550580180000, 2781.68, 2781.91, 2781.66, 2781.78, 136307.22], + [1550580240000, 2781.79, 2782.01, 2781.74, 2781.75, 97361.25], + [1550580300000, 2781.74, 2782.13, 2781.69, 2782.03, 127973.38], + [1550580360000, 2782.05, 2782.05, 2781.7, 2781.87, 114056.67], + [1550580420000, 2781.89, 2782.17, 2781.89, 2782.11, 111284.4], + [1550580480000, 2782.12, 2782.24, 2782.03, 2782.12, 105720.56], + [1550580540000, 2782.13, 2782.46, 2782.13, 2782.14, 130760.58], + [1550580600000, 2782.11, 2782.12, 2781.76, 2781.77, 108489.03], + [1550580660000, 2781.8, 2781.85, 2780.84, 2780.89, 158510.73], + [1550580720000, 2780.88, 2781.47, 2780.86, 2781.46, 108476.94], + [1550580780000, 2781.48, 2781.53, 2781.32, 2781.43, 122382.92], + [1550580840000, 2781.44, 2781.7, 2781.44, 2781.69, 116830.98], + [1550580900000, 2781.71, 2781.87, 2781.58, 2781.86, 114056.26], + [1550580960000, 2781.87, 2782.28, 2781.8, 2781.92, 127968.32], + [1550581020000, 2781.91, 2782.4, 2781.75, 2781.75, 111270], + [1550581080000, 2781.73, 2781.81, 2781.62, 2781.81, 111272.4], + [1550581140000, 2781.82, 2781.82, 2781.47, 2781.47, 114040.27], + [1550581200000, 2781.45, 2781.66, 2781.41, 2781.48, 122385.12], + [1550581260000, 2781.46, 2781.64, 2780.49, 2780.49, 130683.03], + [1550581320000, 2780.5, 2780.67, 2780.44, 2780.64, 116786.88], + [1550581380000, 2780.62, 2780.62, 2780.25, 2780.26, 119551.18], + [1550581440000, 2780.27, 2780.51, 2780.17, 2780.5, 114000.5], + [1550581500000, 2780.51, 2780.52, 2780.23, 2780.23, 105648.74], + [1550581560000, 2780.26, 2780.34, 2780.04, 2780.08, 111203.2], + [1550581620000, 2780.11, 2780.24, 2780, 2780.11, 127885.06], + [1550581680000, 2780.12, 2780.12, 2779.87, 2779.88, 113975.08], + [1550581740000, 2779.87, 2779.96, 2779.81, 2779.83, 113973.03], + [1550581800000, 2779.81, 2779.83, 2779.68, 2779.82, 119532.26], + [1550581860000, 2779.81, 2779.91, 2779.69, 2779.89, 113975.49], + [1550581920000, 2779.88, 2779.96, 2779.78, 2779.96, 91738.68], + [1550581980000, 2779.94, 2780.09, 2779.94, 2780.09, 116763.78], + [1550582040000, 2780.1, 2780.22, 2780.06, 2780.06, 108422.34], + [1550582100000, 2780.04, 2780.14, 2779.96, 2780.14, 125106.3], + [1550582160000, 2780.15, 2780.31, 2780.15, 2780.31, 111212.4], + [1550582220000, 2780.3, 2780.62, 2780.2, 2780.62, 108444.18], + [1550582280000, 2780.59, 2780.74, 2780.57, 2780.58, 91759.14], + [1550582340000, 2780.59, 2780.65, 2780.22, 2780.22, 108428.58], + [1550582400000, 2780.18, 2780.18, 2780, 2780.01, 130660.47], + [1550582460000, 2780.02, 2780.28, 2780.02, 2780.17, 111206.8], + [1550582520000, 2780.19, 2780.21, 2780.08, 2780.13, 91744.29], + [1550582580000, 2780.13, 2780.45, 2780.09, 2780.44, 61169.68], + [1550582640000, 2780.42, 2780.64, 2780.41, 2780.42, 69510.5], + [1550582700000, 2780.4, 2780.54, 2780.35, 2780.35, 38924.9], + [1550582760000, 2780.39, 2780.39, 2780.1, 2780.13, 47262.21], + [1550582820000, 2780.02, 2780.17, 2779.99, 2780.16, 66723.84], + [1550582880000, 2780.15, 2780.42, 2780.15, 2780.34, 83410.2], + [1550582940000, 2780.31, 2780.62, 2780.31, 2780.62, 83418.6], + [1550583000000, 2780.66, 2780.85, 2780.59, 2780.66, 130691.02], + [1550583060000, 2780.65, 2780.65, 2780.13, 2780.17, 119547.31], + [1550583120000, 2780.18, 2780.19, 2780, 2780.03, 116761.26], + [1550583180000, 2780.02, 2780.09, 2779.55, 2779.58, 113962.78], + [1550583240000, 2779.59, 2779.59, 2779.11, 2779.14, 119503.02], + [1550583300000, 2779.13, 2779.54, 2779.12, 2779.41, 113955.81], + [1550583360000, 2779.4, 2779.57, 2779.35, 2779.56, 127859.76], + [1550583420000, 2779.55, 2779.6, 2779.52, 2779.58, 113962.78], + [1550583480000, 2779.68, 2779.68, 2779.47, 2779.47, 108399.33], + [1550583540000, 2779.48, 2779.74, 2779.35, 2779.42, 136191.58], + [1550583600000, 2779.41, 2779.85, 2779.4, 2779.85, 108414.15], + [1550583660000, 2779.88, 2780.29, 2779.88, 2780.1, 136224.9], + [1550583720000, 2780.09, 2780.22, 2779.98, 2780.06, 111202.4], + [1550583780000, 2780.07, 2780.41, 2780.06, 2780.41, 125118.45], + [1550583840000, 2780.4, 2780.85, 2780.39, 2780.49, 119561.07], + [1550583900000, 2780.48, 2780.73, 2780.42, 2780.73, 116790.66], + [1550583960000, 2780.75, 2781.04, 2780.75, 2780.86, 133481.28], + [1550584020000, 2780.85, 2780.93, 2780.84, 2780.92, 100113.12], + [1550584080000, 2780.91, 2781.15, 2780.91, 2780.97, 114019.77], + [1550584140000, 2780.96, 2781, 2780.56, 2780.6, 94540.4], + [1550584200000, 2780.61, 2780.75, 2780.59, 2780.61, 88979.52], + [1550584260000, 2780.59, 2781.03, 2780.58, 2780.99, 125144.55], + [1550584320000, 2780.97, 2781.08, 2780.9, 2780.98, 100115.28], + [1550584380000, 2780.99, 2781.01, 2780.83, 2781.01, 119583.43], + [1550584440000, 2781.02, 2781.08, 2780.66, 2780.67, 125130.15], + [1550584500000, 2780.69, 2780.91, 2780.52, 2780.53, 127904.38], + [1550584560000, 2780.55, 2780.77, 2780.55, 2780.71, 116789.82], + [1550584620000, 2780.72, 2780.95, 2780.59, 2780.6, 114004.6], + [1550584680000, 2780.57, 2781.02, 2780.42, 2781.02, 122364.88], + [1550584740000, 2781.04, 2781.04, 2780.8, 2780.81, 122355.64], + [1550584800000, 2780.82, 2781, 2780.68, 2780.9, 133483.2], + [1550584860000, 2780.92, 2781.28, 2780.82, 2781.22, 122373.68], + [1550584920000, 2781.24, 2781.69, 2781.24, 2781.68, 127957.28], + [1550584980000, 2781.7, 2781.76, 2781.52, 2781.61, 111264.4], + [1550585040000, 2781.63, 2781.66, 2781.53, 2781.56, 108480.84], + [1550585100000, 2781.54, 2781.6, 2781.37, 2781.5, 130730.5], + [1550585160000, 2781.49, 2781.54, 2781.35, 2781.53, 114042.73], + [1550585220000, 2781.51, 2781.59, 2781.35, 2781.38, 125162.1], + [1550585280000, 2781.42, 2781.76, 2781.42, 2781.76, 141869.76], + [1550585340000, 2781.79, 2781.89, 2781.48, 2781.75, 125178.75], + [1550585400000, 2781.74, 2782.2, 2781.7, 2782.2, 108505.8], + [1550585460000, 2782.17, 2782.47, 2782.17, 2782.47, 116863.74], + [1550585520000, 2782.46, 2782.47, 2782.21, 2782.25, 127983.5], + [1550585580000, 2782.26, 2782.27, 2781.98, 2782.06, 119628.58], + [1550585640000, 2782.07, 2782.07, 2781.7, 2781.76, 122397.44], + [1550585700000, 2781.74, 2782.03, 2781.72, 2781.92, 114058.72], + [1550585760000, 2781.9, 2782.09, 2781.89, 2782, 114062], + [1550585820000, 2781.98, 2782.41, 2781.97, 2782.28, 122420.32], + [1550585880000, 2782.29, 2782.35, 2782.17, 2782.17, 108504.63], + [1550585940000, 2782.18, 2782.25, 2782.12, 2782.2, 108505.8], + [1550586000000, 2782.19, 2782.55, 2782.15, 2782.55, 133562.4], + [1550586060000, 2782.54, 2782.61, 2782.43, 2782.43, 116862.06], + [1550586120000, 2782.42, 2782.52, 2782.28, 2782.51, 139125.5], + [1550586180000, 2782.53, 2783.04, 2782.53, 2783.02, 114103.82], + [1550586240000, 2783.03, 2783.66, 2783.01, 2783.51, 119690.93], + [1550586300000, 2783.49, 2783.75, 2783.46, 2783.75, 94647.5], + [1550586360000, 2783.78, 2784.12, 2783.67, 2784.09, 105795.42], + [1550586420000, 2784.07, 2784.07, 2783.71, 2783.9, 114139.9], + [1550586480000, 2783.89, 2783.89, 2783.49, 2783.49, 119690.07], + [1550586540000, 2783.47, 2783.82, 2783.47, 2783.82, 125271.9], + [1550586600000, 2783.78, 2783.98, 2783.77, 2783.8, 108568.2], + [1550586660000, 2783.79, 2784.42, 2783.79, 2784.3, 133646.4], + [1550586720000, 2784.29, 2785.07, 2784.26, 2784.36, 116943.12], + [1550586780000, 2784.35, 2784.4, 2784.19, 2784.3, 133646.4], + [1550586840000, 2784.29, 2784.32, 2784.05, 2784.13, 111365.2], + [1550586900000, 2784.14, 2784.27, 2784.01, 2784.03, 108577.17], + [1550586960000, 2784.02, 2784.21, 2784.02, 2784.16, 125287.2], + [1550587020000, 2784.15, 2784.2, 2784.02, 2784.12, 105796.56], + [1550587080000, 2784.11, 2784.44, 2784.1, 2784.32, 103019.84], + [1550587140000, 2784.33, 2785.12, 2784.33, 2784.93, 136461.57], + [1550587200000, 2784.92, 2784.92, 2784.64, 2784.79, 100252.44], + [1550587260000, 2784.78, 2786.03, 2784.78, 2785.96, 136512.04], + [1550587320000, 2785.97, 2786.29, 2785.87, 2785.87, 130935.89], + [1550587380000, 2785.78, 2785.8, 2785.65, 2785.67, 128140.82], + [1550587440000, 2785.79, 2785.86, 2785.54, 2785.82, 125361.9], + [1550587500000, 2785.81, 2786.52, 2785.75, 2786.44, 139322], + [1550587560000, 2786.39, 2786.49, 2786.3, 2786.33, 117025.86], + [1550587620000, 2786.34, 2786.34, 2785.86, 2785.91, 133723.68], + [1550587680000, 2785.93, 2786.04, 2785.74, 2785.78, 128145.88], + [1550587740000, 2785.79, 2786.1, 2785.79, 2786.08, 108657.12], + [1550587800000, 2786.09, 2786.33, 2786.08, 2786.18, 128164.28], + [1550587860000, 2786.17, 2786.42, 2786.17, 2786.41, 108669.99], + [1550587920000, 2786.43, 2786.5, 2785.81, 2785.91, 133723.68], + [1550587980000, 2785.94, 2786.33, 2785.81, 2786.33, 122598.52], + [1550588040000, 2786.34, 2786.34, 2786.1, 2786.2, 119806.6], + [1550588100000, 2786.22, 2786.98, 2786.21, 2786.94, 125412.3], + [1550588160000, 2786.95, 2787.3, 2786.87, 2787.3, 114279.3], + [1550588220000, 2787.32, 2787.33, 2787.06, 2787.06, 119843.58], + [1550588280000, 2787.05, 2787.05, 2786.62, 2786.64, 130972.08], + [1550588340000, 2786.62, 2787.08, 2786.61, 2786.92, 119837.56], + [1550588400000, 2786.91, 2787.09, 2786.76, 2786.84, 105899.92], + [1550588460000, 2786.83, 2786.85, 2786.36, 2786.36, 144890.72], + [1550588520000, 2786.35, 2786.47, 2786.04, 2786.04, 139302], + [1550588580000, 2785.98, 2786.13, 2785.88, 2785.93, 128152.78], + [1550588640000, 2785.95, 2786.03, 2785.85, 2785.91, 97506.85], + [1550588700000, 2785.9, 2786.15, 2785.73, 2785.84, 133720.32], + [1550588760000, 2785.81, 2786.07, 2785.67, 2786.07, 114228.87], + [1550588820000, 2786.1, 2786.23, 2785.99, 2786.11, 114230.51], + [1550588880000, 2786.12, 2786.28, 2786.1, 2786.17, 122591.48], + [1550588940000, 2786.16, 2786.94, 2786.16, 2786.94, 125412.3], + [1550589000000, 2786.95, 2787.19, 2786.93, 2787.11, 130994.17], + [1550589060000, 2787.13, 2787.15, 2786.28, 2786.41, 153252.55], + [1550589120000, 2786.4, 2786.41, 2786.15, 2786.34, 114239.94], + [1550589180000, 2786.37, 2786.39, 2786.19, 2786.19, 114233.79], + [1550589240000, 2786.21, 2786.33, 2786.21, 2786.26, 111450.4], + [1550589300000, 2786.28, 2786.66, 2786.28, 2786.66, 111466.4], + [1550589360000, 2786.67, 2786.67, 2786.24, 2786.3, 125383.5], + [1550589420000, 2786.34, 2786.34, 2785.73, 2785.85, 139292.5], + [1550589480000, 2785.82, 2786.09, 2785.77, 2785.96, 122582.24], + [1550589540000, 2785.97, 2786.02, 2785.73, 2785.78, 122574.32], + [1550589600000, 2785.77, 2786.04, 2785.75, 2785.82, 128147.72], + [1550589660000, 2785.8, 2785.91, 2785.39, 2785.39, 122557.16], + [1550589720000, 2785.35, 2785.46, 2785.15, 2785.17, 122547.48], + [1550589780000, 2785.24, 2785.24, 2784.79, 2784.81, 116962.02], + [1550589840000, 2784.83, 2784.9, 2784.28, 2784.28, 147566.84], + [1550589900000, 2784.34, 2784.62, 2784.34, 2784.47, 128085.62], + [1550589960000, 2784.46, 2784.81, 2784.46, 2784.57, 122521.08], + [1550590020000, 2784.56, 2784.56, 2783.98, 2784.04, 133633.92], + [1550590080000, 2784.03, 2784.03, 2783.55, 2783.92, 119708.56], + [1550590140000, 2783.98, 2783.98, 2783.6, 2783.6, 133612.8], + [1550590200000, 2783.59, 2784.27, 2783.57, 2784.27, 114155.07], + [1550590260000, 2784.25, 2784.6, 2783.96, 2784.54, 144796.08], + [1550590320000, 2784.52, 2785.07, 2784.44, 2785.04, 130896.88], + [1550590380000, 2785.02, 2785.02, 2784.18, 2784.18, 125288.1], + [1550590440000, 2784.17, 2784.56, 2784.13, 2784.47, 133654.56], + [1550590500000, 2784.45, 2784.69, 2784.28, 2784.61, 122522.84], + [1550590560000, 2784.6, 2786, 2784.6, 2786, 147658], + [1550590620000, 2786.01, 2786.22, 2785.57, 2786.06, 136516.94], + [1550590680000, 2786.1, 2786.15, 2785.78, 2785.8, 130932.6], + [1550590740000, 2785.78, 2785.85, 2785.04, 2785.04, 133681.92], + [1550590800000, 2785.01, 2785.01, 2784.26, 2784.27, 128076.42], + [1550590860000, 2784.24, 2784.4, 2783.62, 2784.27, 147566.31], + [1550590920000, 2784.29, 2785.26, 2784.29, 2785.22, 153187.1], + [1550590980000, 2785.23, 2785.75, 2785.17, 2785.66, 119783.38], + [1550591040000, 2785.64, 2785.64, 2785.11, 2785.3, 125338.5], + [1550591100000, 2785.29, 2785.48, 2785.17, 2785.33, 136481.17], + [1550591160000, 2785.31, 2785.34, 2784.63, 2784.85, 128103.1], + [1550591220000, 2784.73, 2784.73, 2784.41, 2784.46, 125300.7], + [1550591280000, 2784.45, 2784.45, 2783.57, 2783.74, 141970.74], + [1550591340000, 2783.73, 2783.75, 2783.39, 2783.39, 111335.6], + [1550591400000, 2783.4, 2783.41, 2782.16, 2782.17, 153019.35], + [1550591460000, 2782.2, 2782.2, 2781.7, 2781.94, 147442.82], + [1550591520000, 2781.96, 2782.43, 2781.96, 2782.41, 116861.22], + [1550591580000, 2782.42, 2782.42, 2781.71, 2781.74, 119614.82], + [1550591640000, 2781.72, 2782.24, 2781.72, 2781.87, 144657.24], + [1550591700000, 2781.88, 2782.76, 2781.88, 2781.97, 139098.5], + [1550591760000, 2781.96, 2781.97, 2780.25, 2780.25, 161254.5], + [1550591820000, 2780.27, 2780.35, 2779.61, 2779.91, 158454.87], + [1550591880000, 2779.93, 2780.14, 2779.44, 2779.44, 152869.2], + [1550591940000, 2779.39, 2780.2, 2779.36, 2779.57, 141758.07], + [1550592000000, 2779.46, 2780.3, 2779.03, 2779.47, 150091.38], + [1550592060000, 2779.65, 2780.02, 2779.65, 2779.83, 47257.11], + [1550592120000, 2779.82, 2779.82, 2779.78, 2779.78, 19458.46], + [1550592180000, 2779.77, 2779.81, 2779.77, 2779.78, 27797.8], + [1550592240000, 2779.77, 2779.77, 2779.76, 2779.76, 5559.52], + [1550655060000, 2779.05, 2779.59, 2778.71, 2779.57, 152876.35], + [1550655120000, 2779.59, 2780.67, 2779.43, 2780.48, 158487.36], + [1550655180000, 2780.47, 2780.51, 2779.51, 2779.74, 150105.96], + [1550655240000, 2779.7, 2780.39, 2779.58, 2780.39, 155701.84], + [1550655300000, 2780.42, 2781.13, 2779.38, 2779.83, 155670.48], + [1550655360000, 2779.88, 2780.17, 2779.22, 2779.41, 161205.78], + [1550655420000, 2779.39, 2780.57, 2779.39, 2780.52, 139026], + [1550655480000, 2780.43, 2780.94, 2780.19, 2780.67, 161278.86], + [1550655540000, 2780.69, 2781.09, 2780.54, 2780.69, 158499.33], + [1550655600000, 2780.68, 2780.69, 2779.9, 2779.93, 155676.08], + [1550655660000, 2779.95, 2781.07, 2779.77, 2780.92, 164074.28], + [1550655720000, 2780.91, 2781.13, 2780.57, 2781.13, 144618.76], + [1550655780000, 2781.14, 2781.14, 2779.89, 2779.91, 138995.5], + [1550655840000, 2779.93, 2779.93, 2778.87, 2779.09, 158408.13], + [1550655900000, 2779.06, 2779.34, 2778.86, 2779.02, 133392.96], + [1550655960000, 2779.08, 2779.08, 2778.06, 2778.21, 155579.76], + [1550656020000, 2778.18, 2778.18, 2777.56, 2777.56, 138878], + [1550656080000, 2777.62, 2778.17, 2777.55, 2778.11, 141683.61], + [1550656140000, 2778.12, 2778.6, 2778.12, 2778.56, 130592.32], + [1550656200000, 2778.6, 2778.89, 2778.03, 2778.2, 147244.6], + [1550656260000, 2778.21, 2779.72, 2778.11, 2779.72, 144545.44], + [1550656320000, 2779.82, 2780.21, 2779.62, 2779.72, 155664.32], + [1550656380000, 2779.66, 2779.69, 2779.23, 2779.42, 155647.52], + [1550656440000, 2779.45, 2779.97, 2779.41, 2779.95, 138997.5], + [1550656500000, 2780, 2781.03, 2779.95, 2780.51, 147367.03], + [1550656560000, 2780.49, 2780.53, 2780.09, 2780.31, 150136.74], + [1550656620000, 2780.38, 2780.63, 2780.35, 2780.42, 133460.16], + [1550656680000, 2780.41, 2780.87, 2780.17, 2780.87, 141824.37], + [1550656740000, 2780.98, 2781.71, 2780.97, 2781.44, 144634.88], + [1550656800000, 2781.42, 2781.63, 2781.13, 2781.34, 147411.02], + [1550656860000, 2781.23, 2781.32, 2780.6, 2780.6, 136249.4], + [1550656920000, 2780.53, 2780.82, 2779.84, 2780.79, 155724.24], + [1550656980000, 2780.85, 2781.46, 2780.85, 2781.01, 144612.52], + [1550657040000, 2781, 2781, 2780.64, 2780.65, 130690.55], + [1550657100000, 2780.57, 2781.15, 2780.51, 2780.57, 130686.79], + [1550657160000, 2780.58, 2780.65, 2779.39, 2779.39, 133410.72], + [1550657220000, 2779.4, 2780.2, 2779.35, 2780.2, 144570.4], + [1550657280000, 2780.18, 2780.32, 2779.93, 2780, 127880], + [1550657340000, 2779.98, 2780.4, 2779.91, 2779.91, 155674.96], + [1550657400000, 2779.9, 2780, 2779.65, 2779.83, 136211.67], + [1550657460000, 2779.85, 2780.13, 2779.79, 2779.88, 136214.12], + [1550657520000, 2779.86, 2780.37, 2779.86, 2780.28, 144574.56], + [1550657580000, 2780.27, 2780.88, 2780.27, 2780.43, 136241.07], + [1550657640000, 2780.4, 2780.46, 2778.76, 2778.9, 152839.5], + [1550657700000, 2778.87, 2779.44, 2778.79, 2779.1, 133396.8], + [1550657760000, 2779.05, 2779.8, 2778.87, 2779.8, 147329.4], + [1550657820000, 2779.81, 2781.3, 2779.81, 2781.3, 152971.5], + [1550657880000, 2781.24, 2782.2, 2781.22, 2781.98, 147444.94], + [1550657940000, 2781.99, 2782.1, 2781.91, 2781.97, 139098.5], + [1550658000000, 2782.01, 2782.23, 2781.75, 2781.78, 141870.78], + [1550658060000, 2781.79, 2781.91, 2781.46, 2781.47, 127947.62], + [1550658120000, 2781.48, 2781.52, 2781.04, 2781.52, 139076], + [1550658180000, 2781.5, 2781.5, 2781.19, 2781.21, 119592.03], + [1550658240000, 2781.2, 2781.77, 2781.13, 2781.39, 133506.72], + [1550658300000, 2781.38, 2781.46, 2781.26, 2781.32, 130722.04], + [1550658360000, 2781.3, 2781.49, 2781.19, 2781.41, 133507.68], + [1550658420000, 2781.4, 2781.74, 2781.4, 2781.74, 136305.26], + [1550658480000, 2781.76, 2782.69, 2781.76, 2782.69, 133569.12], + [1550658540000, 2782.68, 2783.14, 2782.55, 2783.06, 133586.88], + [1550658600000, 2783.03, 2783.03, 2782.58, 2782.75, 139137.5], + [1550658660000, 2782.78, 2783.62, 2782.77, 2783.56, 141961.56], + [1550658720000, 2783.55, 2784.04, 2783.49, 2783.93, 144764.36], + [1550658780000, 2783.91, 2783.91, 2783.2, 2783.45, 136389.05], + [1550658840000, 2783.46, 2783.47, 2782.94, 2782.95, 136364.55], + [1550658900000, 2782.94, 2783.66, 2782.94, 2783.49, 136391.01], + [1550658960000, 2783.48, 2783.56, 2783.19, 2783.27, 130813.69], + [1550659020000, 2783.25, 2783.43, 2783.16, 2783.41, 125253.45], + [1550659080000, 2783.42, 2783.97, 2783.42, 2783.93, 136412.57], + [1550659140000, 2783.95, 2784.19, 2783.92, 2783.99, 139199.5], + [1550659200000, 2784.01, 2784.24, 2783.53, 2784.13, 139206.5], + [1550659260000, 2784.15, 2785.14, 2784.15, 2784.77, 139238.5], + [1550659320000, 2784.8, 2784.85, 2784.29, 2784.3, 136430.7], + [1550659380000, 2784.33, 2784.36, 2784.02, 2784.02, 125280.9], + [1550659440000, 2784, 2784.31, 2783.99, 2784.18, 139209], + [1550659500000, 2784.16, 2785.15, 2784.04, 2785.07, 139253.5], + [1550659560000, 2785.05, 2785.1, 2784.7, 2784.7, 155943.2], + [1550659620000, 2784.66, 2784.66, 2783.96, 2784.28, 147566.84], + [1550659680000, 2784.23, 2784.23, 2783.82, 2783.82, 116920.44], + [1550659740000, 2783.77, 2783.77, 2783.24, 2783.32, 144732.64], + [1550659800000, 2783.34, 2783.71, 2783.32, 2783.62, 130830.14], + [1550659860000, 2783.63, 2783.95, 2783.63, 2783.77, 144756.04], + [1550659920000, 2783.76, 2783.82, 2783.2, 2783.35, 130817.45], + [1550659980000, 2783.34, 2783.42, 2783.03, 2783.41, 136387.09], + [1550660040000, 2783.43, 2783.43, 2783.04, 2783.2, 139160], + [1550660100000, 2783.21, 2783.6, 2783.14, 2783.6, 147530.8], + [1550660160000, 2783.58, 2783.7, 2783.31, 2783.34, 147517.02], + [1550660220000, 2783.33, 2783.38, 2782.94, 2783.38, 139169], + [1550660280000, 2783.39, 2783.46, 2783.04, 2783.09, 119672.87], + [1550660340000, 2783.08, 2783.08, 2782.61, 2782.61, 119652.23], + [1550660400000, 2782.62, 2782.62, 2782.16, 2782.16, 139108], + [1550660460000, 2782.18, 2782.41, 2782.12, 2782.19, 130762.93], + [1550660520000, 2782.16, 2782.19, 2781.59, 2781.94, 136315.06], + [1550660580000, 2781.91, 2782.33, 2781.91, 2782.02, 127972.92], + [1550660640000, 2782, 2782.09, 2781.72, 2781.72, 127959.12], + [1550660700000, 2781.73, 2782.33, 2781.64, 2782.33, 139116.5], + [1550660760000, 2782.31, 2782.59, 2782.23, 2782.32, 144680.64], + [1550660820000, 2782.33, 2782.89, 2782.33, 2782.73, 130788.31], + [1550660880000, 2782.71, 2782.81, 2782.52, 2782.52, 133560.96], + [1550660940000, 2782.51, 2782.84, 2782.51, 2782.72, 133570.56], + [1550661000000, 2782.67, 2783.01, 2782.49, 2783.01, 139150.5], + [1550661060000, 2783.02, 2783.16, 2782.71, 2782.73, 144701.96], + [1550661120000, 2782.75, 2783.16, 2782.63, 2783.08, 130804.76], + [1550661180000, 2783.07, 2783.07, 2782.73, 2782.87, 128012.02], + [1550661240000, 2782.85, 2782.85, 2782.25, 2782.77, 136355.73], + [1550661300000, 2782.74, 2782.74, 2782.44, 2782.55, 127997.3], + [1550661360000, 2782.51, 2782.64, 2782.41, 2782.55, 111302], + [1550661420000, 2782.57, 2782.57, 2782, 2782, 136318], + [1550661480000, 2781.94, 2782.41, 2781.71, 2782.39, 147466.67], + [1550661540000, 2782.38, 2782.38, 2782.12, 2782.23, 127982.58], + [1550661600000, 2782.2, 2782.5, 2782.1, 2782.46, 127993.16], + [1550661660000, 2782.49, 2782.6, 2782.21, 2782.21, 125199.45], + [1550661720000, 2782.23, 2782.64, 2782.23, 2782.39, 116860.38], + [1550661780000, 2782.42, 2782.42, 2781.99, 2782.04, 133537.92], + [1550661840000, 2782.02, 2782.16, 2781.52, 2781.52, 139076], + [1550661900000, 2781.53, 2781.66, 2781.16, 2781.53, 127950.38], + [1550661960000, 2781.5, 2781.6, 2781.39, 2781.48, 119603.64], + [1550662020000, 2781.49, 2782.21, 2781.47, 2782.21, 150239.34], + [1550662080000, 2782.35, 2782.74, 2782.18, 2782.74, 128006.04], + [1550662140000, 2782.77, 2783.09, 2782.7, 2782.92, 136363.08], + [1550662200000, 2782.91, 2782.91, 2782.59, 2782.84, 122444.96], + [1550662260000, 2782.88, 2783.03, 2782.58, 2782.65, 139132.5], + [1550662320000, 2782.64, 2782.67, 2782.46, 2782.63, 125218.35], + [1550662380000, 2782.66, 2782.89, 2782.4, 2782.81, 130792.07], + [1550662440000, 2782.79, 2782.79, 2782.33, 2782.37, 136336.13], + [1550662500000, 2782.4, 2782.71, 2782.35, 2782.71, 125221.95], + [1550662560000, 2782.83, 2782.99, 2782.4, 2782.43, 133556.64], + [1550662620000, 2782.44, 2782.61, 2782.35, 2782.54, 144692.08], + [1550662680000, 2782.56, 2782.74, 2782.39, 2782.54, 130779.38], + [1550662740000, 2782.57, 2782.9, 2782.53, 2782.85, 136359.65], + [1550662800000, 2782.84, 2783.45, 2782.73, 2783.44, 119687.92], + [1550662860000, 2783.42, 2783.9, 2783.35, 2783.6, 119694.8], + [1550662920000, 2783.61, 2784.57, 2783.61, 2784.56, 114166.96], + [1550662980000, 2784.55, 2784.56, 2784.06, 2784.07, 139203.5], + [1550663040000, 2784.28, 2785.87, 2784.28, 2785.87, 128150.02], + [1550663100000, 2785.86, 2786.02, 2785.43, 2785.43, 144842.36], + [1550663160000, 2785.45, 2785.45, 2784.64, 2784.77, 144808.04], + [1550663220000, 2784.75, 2784.78, 2784.16, 2784.16, 139208], + [1550663280000, 2784.15, 2784.44, 2783.88, 2784.39, 128081.94], + [1550663340000, 2784.4, 2784.84, 2784.4, 2784.84, 139242], + [1550663400000, 2784.86, 2785.02, 2784.71, 2785.02, 119755.86], + [1550663460000, 2785, 2785, 2784.66, 2784.86, 116964.12], + [1550663520000, 2784.84, 2785.1, 2784.52, 2785.1, 136469.9], + [1550663580000, 2785.09, 2785.86, 2785.09, 2785.86, 122577.84], + [1550663640000, 2785.89, 2786.26, 2785.63, 2786.14, 136520.86], + [1550663700000, 2786.12, 2786.12, 2785.74, 2785.74, 122572.56], + [1550663760000, 2785.7, 2785.72, 2785.45, 2785.5, 133704], + [1550663820000, 2785.49, 2785.52, 2785.24, 2785.28, 116981.76], + [1550663880000, 2785.27, 2785.39, 2784.82, 2784.85, 122533.4], + [1550663940000, 2784.84, 2784.98, 2784.63, 2784.64, 139232], + [1550664000000, 2784.62, 2784.62, 2784.31, 2784.5, 147578.5], + [1550664060000, 2784.66, 2784.91, 2784.16, 2784.16, 136423.84], + [1550664120000, 2784.15, 2784.57, 2784.15, 2784.44, 128084.24], + [1550664180000, 2784.45, 2784.68, 2784.41, 2784.43, 125299.35], + [1550664240000, 2784.44, 2784.69, 2784.4, 2784.42, 125298.9], + [1550664300000, 2784.4, 2784.57, 2784.18, 2784.49, 139224.5], + [1550664360000, 2784.48, 2784.48, 2781.66, 2781.92, 144659.84], + [1550664420000, 2781.93, 2782.03, 2781.23, 2781.23, 136280.27], + [1550664480000, 2781.22, 2781.24, 2780.58, 2780.91, 139045.5], + [1550664540000, 2780.85, 2781.26, 2780.75, 2781.08, 144616.16], + [1550664600000, 2781.11, 2782.04, 2781.11, 2781.7, 147430.1], + [1550664660000, 2781.73, 2782.39, 2781.73, 2782.36, 127988.56], + [1550664720000, 2782.4, 2783.03, 2782.31, 2783, 128018], + [1550664780000, 2783.01, 2783.07, 2782.83, 2782.83, 133575.84], + [1550664840000, 2782.82, 2783.06, 2782.63, 2782.94, 133581.12], + [1550664900000, 2782.92, 2782.92, 2782.34, 2782.54, 127996.84], + [1550664960000, 2782.55, 2782.9, 2782.43, 2782.83, 125227.35], + [1550665020000, 2782.84, 2783.11, 2782.74, 2782.98, 125234.1], + [1550665080000, 2782.99, 2783.03, 2782.61, 2782.86, 128011.56], + [1550665140000, 2782.83, 2782.87, 2782.18, 2782.18, 136326.82], + [1550665200000, 2782.19, 2782.93, 2782.03, 2782.91, 128013.86], + [1550665260000, 2782.9, 2782.97, 2782.74, 2782.87, 116880.54], + [1550665320000, 2782.86, 2782.97, 2782.75, 2782.82, 122444.08], + [1550665380000, 2782.81, 2782.81, 2781.02, 2781.22, 125154.9], + [1550665440000, 2781.23, 2781.35, 2780.62, 2781.01, 136269.49], + [1550665500000, 2781.04, 2781.71, 2780.98, 2781.71, 139085.5], + [1550665560000, 2781.7, 2781.79, 2781.14, 2781.16, 127933.36], + [1550665620000, 2781.15, 2781.15, 2779.39, 2779.39, 158425.23], + [1550665680000, 2779.27, 2779.42, 2778.14, 2778.31, 127802.26], + [1550665740000, 2778.33, 2778.33, 2777.61, 2777.69, 147217.57], + [1550665800000, 2777.64, 2777.66, 2776.97, 2777.14, 152742.7], + [1550665860000, 2777.07, 2777.51, 2776.4, 2777.51, 149985.54], + [1550665920000, 2777.47, 2778.23, 2777.47, 2778.21, 152801.55], + [1550665980000, 2778.18, 2778.55, 2778.18, 2778.31, 141693.81], + [1550666040000, 2778.33, 2778.37, 2777.29, 2777.29, 141641.79], + [1550666100000, 2777.28, 2777.28, 2776.93, 2777.04, 127743.84], + [1550666160000, 2777.03, 2777.72, 2776.93, 2777.65, 116661.3], + [1550666220000, 2777.66, 2778.1, 2777.52, 2778.1, 119458.3], + [1550666280000, 2778.13, 2779.05, 2778.13, 2778.95, 130610.65], + [1550666340000, 2778.96, 2778.98, 2778.72, 2778.74, 138937], + [1550666400000, 2778.75, 2779.16, 2778.6, 2779.16, 127841.36], + [1550666460000, 2779.17, 2779.54, 2779.15, 2779.42, 150088.68], + [1550666520000, 2779.41, 2779.61, 2779.37, 2779.39, 125072.55], + [1550666580000, 2779.4, 2779.94, 2779.37, 2779.73, 111189.2], + [1550666640000, 2779.69, 2779.7, 2779.2, 2779.2, 116726.4], + [1550666700000, 2779.19, 2779.25, 2779.02, 2779.17, 122283.48], + [1550666760000, 2779.18, 2779.58, 2779.18, 2779.58, 133419.84], + [1550666820000, 2779.59, 2779.61, 2779.07, 2779.1, 111164], + [1550666880000, 2779.08, 2779.28, 2778.62, 2779.22, 144519.44], + [1550666940000, 2779.23, 2779.66, 2779.1, 2779.43, 130633.21], + [1550667000000, 2779.44, 2779.44, 2778.74, 2778.74, 138937], + [1550667060000, 2778.73, 2778.76, 2778.38, 2778.55, 133370.4], + [1550667120000, 2778.48, 2778.48, 2777.83, 2777.83, 130558.01], + [1550667180000, 2777.92, 2778, 2777.43, 2777.97, 133342.56], + [1550667240000, 2777.95, 2778.17, 2777.82, 2778.07, 122235.08], + [1550667300000, 2778.06, 2778.07, 2776.3, 2776.3, 152696.5], + [1550667360000, 2776.29, 2776.29, 2775.68, 2776.12, 144358.24], + [1550667420000, 2776.19, 2777.39, 2776.19, 2777.36, 144422.72], + [1550667480000, 2777.37, 2777.62, 2777.37, 2777.58, 141656.58], + [1550667540000, 2777.59, 2777.93, 2777.55, 2777.77, 124999.65], + [1550667600000, 2777.78, 2777.97, 2777.41, 2777.51, 124987.95], + [1550667660000, 2777.56, 2777.84, 2777.3, 2777.76, 136110.24], + [1550667720000, 2777.74, 2778.52, 2777.73, 2778.1, 133348.8], + [1550667780000, 2778.17, 2778.95, 2778.17, 2778.89, 125050.05], + [1550667840000, 2778.9, 2779.42, 2778.89, 2779.42, 125073.9], + [1550667900000, 2779.4, 2779.44, 2779.28, 2779.39, 141748.89], + [1550667960000, 2779.38, 2779.53, 2779.3, 2779.53, 130637.91], + [1550668020000, 2779.52, 2779.91, 2779.47, 2779.91, 122316.04], + [1550668080000, 2779.92, 2779.95, 2779.64, 2779.64, 122304.16], + [1550668140000, 2779.63, 2779.87, 2779.48, 2779.82, 102853.34], + [1550668200000, 2779.78, 2780.28, 2779.78, 2780.1, 111204], + [1550668260000, 2780.12, 2780.17, 2779.9, 2780.01, 130660.47], + [1550668320000, 2780, 2780.55, 2779.96, 2780.45, 119559.35], + [1550668380000, 2780.42, 2780.63, 2780.42, 2780.55, 114002.55], + [1550668440000, 2780.48, 2781.54, 2780.48, 2781.49, 136293.01], + [1550668500000, 2781.47, 2781.95, 2781.47, 2781.95, 127969.7], + [1550668560000, 2781.97, 2781.97, 2781.62, 2781.64, 119610.52], + [1550668620000, 2781.63, 2781.77, 2781.45, 2781.77, 122397.88], + [1550668680000, 2781.81, 2781.81, 2781.53, 2781.64, 111265.6], + [1550668740000, 2781.62, 2782.34, 2781.62, 2782.25, 114072.25], + [1550668800000, 2782.24, 2782.27, 2782.11, 2782.23, 111289.2], + [1550668860000, 2782.22, 2782.22, 2781.86, 2781.86, 114056.26], + [1550668920000, 2781.87, 2782.6, 2781.87, 2782.33, 130769.51], + [1550668980000, 2782.34, 2782.52, 2782.04, 2782.3, 130768.1], + [1550669040000, 2782.31, 2782.42, 2782.31, 2782.39, 94601.26], + [1550669100000, 2782.4, 2782.42, 2782.08, 2782.08, 119629.44], + [1550669160000, 2782.09, 2782.27, 2782.07, 2782.11, 119630.73], + [1550669220000, 2782.1, 2782.21, 2782.1, 2782.12, 114066.92], + [1550669280000, 2782.11, 2782.6, 2782.11, 2782.59, 125216.55], + [1550669340000, 2782.64, 2784.05, 2782.64, 2783.75, 125268.75], + [1550669400000, 2783.76, 2784.08, 2783.69, 2784.06, 133634.88], + [1550669460000, 2784.07, 2784.07, 2783.6, 2783.8, 128054.8], + [1550669520000, 2783.77, 2784.44, 2783.77, 2784.42, 130867.74], + [1550669580000, 2784.32, 2784.52, 2784.19, 2784.35, 133648.8], + [1550669640000, 2784.31, 2784.33, 2783.73, 2783.73, 111349.2], + [1550669700000, 2783.74, 2783.74, 2783.25, 2783.41, 130820.27], + [1550669760000, 2783.42, 2783.45, 2783.19, 2783.19, 122460.36], + [1550669820000, 2783.17, 2783.21, 2783.04, 2783.11, 111324.4], + [1550669880000, 2783.1, 2783.3, 2783.06, 2783.13, 116891.46], + [1550669940000, 2783.14, 2783.3, 2782.87, 2783.29, 102981.73], + [1550670000000, 2783.28, 2783.28, 2782.86, 2783.07, 102973.59], + [1550670060000, 2783.13, 2783.15, 2782.99, 2783.03, 116887.26], + [1550670120000, 2783.05, 2783.43, 2782.97, 2783, 130801], + [1550670180000, 2783.01, 2783.02, 2782.79, 2782.84, 102965.08], + [1550670240000, 2782.86, 2783.51, 2782.82, 2783.44, 125254.8], + [1550670300000, 2783.45, 2784.03, 2783.45, 2784.02, 119712.86], + [1550670360000, 2784.03, 2784.25, 2784.02, 2784.22, 119721.46], + [1550670420000, 2784.2, 2784.27, 2784, 2784.27, 111370.8], + [1550670480000, 2784.28, 2784.47, 2784.25, 2784.33, 122510.52], + [1550670540000, 2784.32, 2784.72, 2784.31, 2784.43, 125299.35], + [1550670600000, 2784.42, 2784.54, 2784.33, 2784.34, 105804.92], + [1550670660000, 2784.31, 2784.31, 2783.76, 2783.77, 119702.11], + [1550670720000, 2783.76, 2783.82, 2783.47, 2783.81, 122487.64], + [1550670780000, 2783.8, 2784.06, 2783.57, 2784.01, 122496.44], + [1550670840000, 2783.99, 2785.41, 2783.99, 2785.41, 136485.09], + [1550670900000, 2785.4, 2786.59, 2785.4, 2786.59, 133756.32], + [1550670960000, 2786.66, 2787.02, 2785.84, 2785.84, 136506.16], + [1550671020000, 2785.81, 2785.84, 2785.34, 2785.34, 128125.64], + [1550671080000, 2785.35, 2785.35, 2785.11, 2785.15, 114191.15], + [1550671140000, 2785.13, 2785.31, 2784.99, 2785.3, 136479.7], + [1550671200000, 2785.29, 2785.88, 2785.26, 2785.37, 125341.65], + [1550671260000, 2785.38, 2786.14, 2785.14, 2785.61, 144851.72], + [1550671320000, 2785.74, 2786.07, 2782.93, 2782.93, 141929.43], + [1550671380000, 2782.61, 2785.74, 2782.35, 2785.11, 114189.51], + [1550671440000, 2784.81, 2784.81, 2781.99, 2782.98, 139149], + [1550671500000, 2782.96, 2784.19, 2782.78, 2782.8, 155836.8], + [1550671560000, 2782.96, 2783.27, 2782.21, 2783.17, 147508.01], + [1550671620000, 2783.09, 2785.38, 2783.03, 2785.27, 147619.31], + [1550671680000, 2785.25, 2789.88, 2785.25, 2788.48, 131058.56], + [1550671740000, 2788.45, 2788.45, 2787.44, 2787.61, 150530.94], + [1550671800000, 2787.44, 2787.44, 2783.73, 2783.73, 144753.96], + [1550671860000, 2783.53, 2784.72, 2783.44, 2783.44, 139172], + [1550671920000, 2783.37, 2783.39, 2780.14, 2781.35, 133504.8], + [1550671980000, 2781.31, 2782.84, 2781.31, 2782.57, 153041.35], + [1550672040000, 2782.54, 2782.89, 2781.76, 2781.76, 144651.52], + [1550672100000, 2781.72, 2782.8, 2781.72, 2782.72, 158615.04], + [1550672160000, 2782.7, 2782.98, 2781.36, 2781.78, 152997.9], + [1550672220000, 2781.75, 2782.46, 2781.52, 2782.05, 141884.55], + [1550672280000, 2782.06, 2782.06, 2780.04, 2780.04, 136221.96], + [1550672340000, 2779.92, 2780.55, 2779.33, 2779.34, 130628.98], + [1550672400000, 2779.27, 2779.3, 2777.56, 2777.71, 163884.89], + [1550672460000, 2777.74, 2778.07, 2776.32, 2776.36, 144370.72], + [1550672520000, 2776.29, 2776.8, 2774.28, 2774.47, 152595.85], + [1550672580000, 2774.46, 2775.28, 2774.06, 2775.23, 141536.73], + [1550672640000, 2775.29, 2775.68, 2775.27, 2775.66, 133231.68], + [1550672700000, 2775.65, 2776.38, 2775.61, 2776.26, 141589.26], + [1550672760000, 2776.24, 2777.28, 2776.23, 2776.84, 138842], + [1550672820000, 2776.82, 2777.56, 2776.73, 2777.37, 149977.98], + [1550672880000, 2777.39, 2777.84, 2777.36, 2777.84, 138892], + [1550672940000, 2777.98, 2779.14, 2777.74, 2779.14, 161190.12], + [1550673000000, 2779.12, 2779.55, 2779.05, 2779.35, 141746.85], + [1550673060000, 2779.37, 2781.43, 2779.37, 2781.32, 150191.28], + [1550673120000, 2781.38, 2782.83, 2781.38, 2782.72, 147484.16], + [1550673180000, 2782.75, 2784.59, 2782.75, 2783.95, 155901.2], + [1550673240000, 2783.96, 2784.15, 2783.04, 2783.29, 139164.5], + [1550673300000, 2783.31, 2785.85, 2783.31, 2784.69, 136449.81], + [1550673360000, 2784.49, 2784.61, 2784.03, 2784.26, 144781.52], + [1550673420000, 2784.17, 2785.68, 2784.17, 2785.5, 139275], + [1550673480000, 2785.45, 2785.45, 2784.2, 2784.47, 147576.91], + [1550673540000, 2784.43, 2784.47, 2783.49, 2783.67, 136399.83], + [1550673600000, 2783.7, 2784.08, 2783.22, 2783.47, 133606.56], + [1550673660000, 2783.48, 2783.66, 2782.41, 2782.41, 139120.5], + [1550673720000, 2782.37, 2783.19, 2782.3, 2782.97, 133582.56], + [1550673780000, 2782.91, 2783.05, 2782.6, 2782.95, 153062.25], + [1550673840000, 2783.02, 2784.68, 2783.01, 2784.09, 150340.86], + [1550673900000, 2784.07, 2784.07, 2783.23, 2783.69, 116914.98], + [1550673960000, 2783.7, 2784.41, 2783.69, 2783.8, 133622.4], + [1550674020000, 2783.79, 2783.95, 2783.03, 2783.47, 136390.03], + [1550674080000, 2783.46, 2784.8, 2783.46, 2784.4, 139220], + [1550674140000, 2784.42, 2785.34, 2784.07, 2785.29, 142049.79], + [1550674200000, 2785.38, 2785.44, 2784.92, 2785.25, 155974], + [1550674260000, 2785.2, 2785.2, 2784.71, 2785.18, 130903.46], + [1550674320000, 2785.2, 2786.53, 2785.09, 2786.49, 153256.95], + [1550674380000, 2786.48, 2787.23, 2786.35, 2786.89, 125410.05], + [1550674440000, 2786.87, 2786.93, 2786.14, 2786.14, 144879.28], + [1550674500000, 2786.12, 2786.55, 2786.03, 2786.31, 125383.95], + [1550674560000, 2786.33, 2786.53, 2785.75, 2785.82, 139291], + [1550674620000, 2785.81, 2786.19, 2785.7, 2786.08, 119801.44], + [1550674680000, 2786.09, 2786.09, 2785.58, 2785.61, 116995.62], + [1550674740000, 2785.6, 2785.6, 2784.79, 2784.79, 142024.29], + [1550674800000, 2784.89, 2785.44, 2784.88, 2785.23, 142046.73], + [1550674860000, 2785.22, 2785.37, 2783.95, 2784.02, 147553.06], + [1550674920000, 2784.01, 2784.98, 2783.67, 2784.98, 133679.04], + [1550674980000, 2785, 2785.28, 2784.66, 2785.28, 139264], + [1550675040000, 2785.35, 2785.77, 2784.73, 2784.73, 136451.77], + [1550675100000, 2784.74, 2784.78, 2784.32, 2784.6, 111384], + [1550675160000, 2784.62, 2784.74, 2784.01, 2784.13, 128069.98], + [1550675220000, 2784.24, 2784.71, 2784.03, 2784.7, 139235], + [1550675280000, 2784.68, 2785.08, 2784.62, 2785.08, 114188.28], + [1550675340000, 2785.07, 2785.07, 2784.5, 2784.72, 130881.84], + [1550675400000, 2784.73, 2785.03, 2784.54, 2785.03, 116971.26], + [1550675460000, 2785.04, 2786.07, 2785.04, 2786.07, 144875.64], + [1550675520000, 2786.12, 2786.55, 2786.1, 2786.46, 128177.16], + [1550675580000, 2786.45, 2786.79, 2785.95, 2785.95, 144869.4], + [1550675640000, 2785.96, 2786, 2785.15, 2785.15, 130902.05], + [1550675700000, 2785.13, 2785.21, 2784.03, 2784.25, 119722.75], + [1550675760000, 2784.24, 2785.09, 2784.17, 2784.88, 144813.76], + [1550675820000, 2784.89, 2785.04, 2784.37, 2784.37, 100237.32], + [1550675880000, 2784.35, 2784.97, 2784.35, 2784.92, 119751.56], + [1550675940000, 2784.93, 2785.91, 2784.93, 2785.74, 130929.78], + [1550676000000, 2785.73, 2785.74, 2785.52, 2785.62, 128138.52], + [1550676060000, 2785.61, 2786.45, 2785.45, 2785.45, 136487.05], + [1550676120000, 2785.4, 2786.13, 2785.12, 2786.09, 128160.14], + [1550676180000, 2786.08, 2786.08, 2785.61, 2785.64, 119782.52], + [1550676240000, 2785.66, 2786.02, 2785.55, 2785.7, 128142.2], + [1550676300000, 2785.67, 2785.96, 2785.49, 2785.55, 128135.3], + [1550676360000, 2785.59, 2785.97, 2785.59, 2785.89, 122579.16], + [1550676420000, 2785.88, 2785.88, 2785.4, 2785.43, 119773.49], + [1550676480000, 2785.44, 2785.85, 2785.4, 2785.77, 130931.19], + [1550676540000, 2785.76, 2786.42, 2785.35, 2785.35, 139267.5], + [1550676600000, 2785.24, 2785.31, 2784.4, 2784.6, 111384], + [1550676660000, 2784.55, 2784.71, 2784.07, 2784.7, 139235], + [1550676720000, 2784.66, 2784.66, 2783.7, 2783.93, 119708.99], + [1550676780000, 2783.94, 2785.27, 2783.94, 2784.89, 139244.5], + [1550676840000, 2784.78, 2784.78, 2784.51, 2784.55, 130873.85], + [1550676900000, 2784.53, 2784.73, 2784.05, 2784.72, 139236], + [1550676960000, 2784.74, 2785.13, 2784.31, 2784.31, 119725.33], + [1550677020000, 2784.27, 2784.4, 2783.51, 2784.35, 139217.5], + [1550677080000, 2784.3, 2784.73, 2784.01, 2784.58, 139229], + [1550677140000, 2784.56, 2785.15, 2784.41, 2785.06, 144823.12], + [1550677200000, 2785.08, 2785.1, 2784.77, 2785.03, 133681.44], + [1550677260000, 2785, 2785.84, 2784.96, 2785.06, 130897.82], + [1550677320000, 2785.08, 2785.19, 2784.61, 2784.93, 130891.71], + [1550677380000, 2784.94, 2784.96, 2784.38, 2784.88, 133674.24], + [1550677440000, 2784.86, 2784.86, 2784.39, 2784.77, 125314.65], + [1550677500000, 2784.78, 2786.45, 2784.75, 2786.45, 136536.05], + [1550677560000, 2786.36, 2786.5, 2782.91, 2783.82, 150326.28], + [1550677620000, 2783.83, 2785.7, 2783.83, 2785.47, 164342.73], + [1550677680000, 2785.52, 2785.83, 2785.47, 2785.76, 128144.96], + [1550677740000, 2785.79, 2785.82, 2784.61, 2784.61, 122522.84], + [1550677800000, 2784.58, 2784.61, 2783.95, 2783.95, 147549.35], + [1550677860000, 2783.96, 2784.37, 2783.64, 2783.71, 150320.34], + [1550677920000, 2783.72, 2783.8, 2783.27, 2783.68, 133616.64], + [1550677980000, 2783.64, 2784.01, 2783.26, 2783.28, 139164], + [1550678040000, 2783.32, 2783.59, 2783.29, 2783.29, 133597.92], + [1550678100000, 2783.44, 2785.07, 2783.44, 2784.99, 155959.44], + [1550678160000, 2783.88, 2783.88, 2782.29, 2782.64, 150262.56], + [1550678220000, 2782.6, 2783.46, 2782.52, 2783.18, 147508.54], + [1550678280000, 2783.2, 2783.5, 2782.83, 2782.83, 147489.99], + [1550678340000, 2782.77, 2783.88, 2782.72, 2783.73, 141970.23], + [1550678400000, 2783.7, 2785.01, 2782.44, 2785.01, 153175.55], + [1550678460000, 2785.06, 2785.24, 2784.92, 2784.92, 41773.8], + [1550678520000, 2784.91, 2784.92, 2784.82, 2784.82, 33417.84], + [1550678580000, 2784.81, 2784.81, 2784.73, 2784.73, 30632.03], + [1550678640000, 2784.72, 2784.72, 2784.7, 2784.7, 8354.1], + [1550741460000, 2780.24, 2780.24, 2778.94, 2779.43, 158427.51], + [1550741520000, 2779.39, 2780.77, 2779.39, 2779.85, 155671.6], + [1550741580000, 2779.82, 2780.41, 2779.43, 2779.48, 158430.36], + [1550741640000, 2779.5, 2780.35, 2778.84, 2778.84, 147278.52], + [1550741700000, 2778.79, 2779.33, 2777.89, 2777.9, 158340.3], + [1550741760000, 2777.88, 2777.88, 2775.56, 2776.47, 161035.26], + [1550741820000, 2776.45, 2777.79, 2776.06, 2777.77, 158332.89], + [1550741880000, 2777.8, 2777.94, 2776.81, 2776.81, 149947.74], + [1550741940000, 2776.77, 2778.14, 2776.76, 2777.09, 141631.59], + [1550742000000, 2777.14, 2777.33, 2776.4, 2776.78, 155499.68], + [1550742060000, 2776.81, 2778.02, 2776.57, 2777.57, 144433.64], + [1550742120000, 2777.59, 2777.59, 2775.27, 2775.93, 161003.94], + [1550742180000, 2775.99, 2776.45, 2775.18, 2775.3, 158192.1], + [1550742240000, 2775.34, 2776.41, 2775.18, 2775.84, 155447.04], + [1550742300000, 2775.81, 2775.83, 2774.7, 2775.33, 160969.14], + [1550742360000, 2775.21, 2775.94, 2772.44, 2775.94, 136021.06], + [1550742420000, 2775.92, 2775.92, 2775.13, 2775.46, 163752.14], + [1550742480000, 2775.49, 2775.63, 2774.03, 2774.07, 158121.99], + [1550742540000, 2774.1, 2774.1, 2771.43, 2772.16, 152468.8], + [1550742600000, 2772, 2772, 2770.86, 2770.97, 155174.32], + [1550742660000, 2771, 2772.64, 2771, 2772.35, 149706.9], + [1550742720000, 2772.4, 2772.43, 2771.94, 2772.29, 158020.53], + [1550742780000, 2772.31, 2772.94, 2771.53, 2772.63, 141404.13], + [1550742840000, 2772.65, 2772.87, 2772.2, 2772.6, 141402.6], + [1550742900000, 2772.63, 2772.72, 2771.45, 2771.45, 146886.85], + [1550742960000, 2771.5, 2772.15, 2770.77, 2770.78, 146851.34], + [1550743020000, 2770.79, 2773.49, 2770.79, 2773.37, 160855.46], + [1550743080000, 2773.41, 2774.34, 2773.2, 2774.02, 158119.14], + [1550743140000, 2774.03, 2774.27, 2773.81, 2774.01, 138700.5], + [1550743200000, 2774.02, 2774.35, 2773.6, 2774.31, 138715.5], + [1550743260000, 2774.32, 2774.39, 2772.21, 2773.17, 160843.86], + [1550743320000, 2773.12, 2773.44, 2771.31, 2771.4, 149655.6], + [1550743380000, 2771.54, 2773.03, 2770.75, 2773.03, 149743.62], + [1550743440000, 2773.25, 2773.26, 2772.59, 2773.05, 144198.6], + [1550743500000, 2773.02, 2773.91, 2772.78, 2773.88, 144241.76], + [1550743560000, 2773.87, 2774.84, 2773.83, 2774.76, 149837.04], + [1550743620000, 2774.77, 2774.77, 2774.1, 2774.1, 135930.9], + [1550743680000, 2774.04, 2774.33, 2772.73, 2772.73, 146954.69], + [1550743740000, 2772.71, 2772.71, 2771.55, 2771.97, 152458.35], + [1550743800000, 2772.04, 2773.27, 2771.65, 2773.27, 158076.39], + [1550743860000, 2773.28, 2773.96, 2773.22, 2773.74, 147008.22], + [1550743920000, 2773.77, 2773.89, 2772.75, 2772.81, 149731.74], + [1550743980000, 2772.79, 2772.79, 2769.62, 2769.94, 157886.58], + [1550744040000, 2769.97, 2770.41, 2769.88, 2770.2, 155131.2], + [1550744100000, 2770.18, 2771.81, 2770.18, 2771.56, 155207.36], + [1550744160000, 2771.55, 2772.36, 2771.09, 2772.33, 144161.16], + [1550744220000, 2772.35, 2774.13, 2772.35, 2774.1, 147027.3], + [1550744280000, 2774.12, 2775.51, 2774.12, 2775.16, 158184.12], + [1550744340000, 2775.17, 2775.18, 2774.22, 2774.29, 135940.21], + [1550744400000, 2774.31, 2774.31, 2773.38, 2773.67, 138683.5], + [1550744460000, 2773.76, 2774.99, 2773.76, 2773.79, 135915.71], + [1550744520000, 2773.85, 2774.12, 2773.52, 2773.73, 138686.5], + [1550744580000, 2773.72, 2773.89, 2772.7, 2773.67, 158099.19], + [1550744640000, 2773.68, 2775.22, 2773.68, 2774.02, 152571.1], + [1550744700000, 2773.97, 2773.97, 2772.69, 2773.82, 144238.64], + [1550744760000, 2773.89, 2774.54, 2773.77, 2773.84, 149787.36], + [1550744820000, 2773.83, 2774.66, 2773.65, 2773.77, 144236.04], + [1550744880000, 2773.76, 2773.82, 2772.29, 2772.48, 152486.4], + [1550744940000, 2772.27, 2772.89, 2771.8, 2771.8, 152449], + [1550745000000, 2771.79, 2771.89, 2770.68, 2770.84, 149625.36], + [1550745060000, 2770.88, 2771.95, 2770.88, 2771.95, 146913.35], + [1550745120000, 2771.94, 2772.88, 2771.93, 2772.44, 138622], + [1550745180000, 2772.37, 2772.96, 2772.06, 2772.94, 141419.94], + [1550745240000, 2772.93, 2773.14, 2772.14, 2772.52, 146943.56], + [1550745300000, 2772.55, 2772.91, 2772.18, 2772.71, 141408.21], + [1550745360000, 2772.7, 2772.78, 2771.32, 2771.8, 144133.6], + [1550745420000, 2771.78, 2771.87, 2771.49, 2771.74, 149673.96], + [1550745480000, 2771.76, 2772.07, 2771.64, 2771.64, 144125.28], + [1550745540000, 2771.67, 2771.99, 2771.59, 2771.69, 133041.12], + [1550745600000, 2771.7, 2772.54, 2771.69, 2772.43, 130304.21], + [1550745660000, 2772.42, 2772.46, 2771.15, 2771.3, 121937.2], + [1550745720000, 2771.34, 2772.05, 2771.34, 2772.05, 138602.5], + [1550745780000, 2771.98, 2773.34, 2771.89, 2773.34, 135893.66], + [1550745840000, 2773.33, 2774.3, 2773.28, 2774.09, 141478.59], + [1550745900000, 2774.08, 2774.08, 2773.43, 2773.84, 144239.68], + [1550745960000, 2773.85, 2775.1, 2773.85, 2774.78, 152612.9], + [1550746020000, 2774.76, 2774.76, 2773.36, 2773.36, 146988.08], + [1550746080000, 2773.34, 2773.34, 2772.52, 2772.71, 119226.53], + [1550746140000, 2772.72, 2772.72, 2771.75, 2772.02, 149689.08], + [1550746200000, 2772.03, 2772.87, 2772.03, 2772.5, 149715], + [1550746260000, 2772.48, 2772.48, 2770.96, 2771.94, 146912.82], + [1550746320000, 2771.96, 2773.38, 2771.95, 2773.27, 146983.31], + [1550746380000, 2773.28, 2773.33, 2772.92, 2773.19, 135886.31], + [1550746440000, 2773.16, 2773.24, 2772.65, 2773.24, 124795.8], + [1550746500000, 2773.22, 2773.75, 2773.01, 2773.71, 147006.63], + [1550746560000, 2773.68, 2774.54, 2773.68, 2774, 138700], + [1550746620000, 2774.01, 2774.17, 2773.88, 2774.15, 133159.2], + [1550746680000, 2774.17, 2774.55, 2773.05, 2773.05, 133106.4], + [1550746740000, 2773.03, 2773.44, 2772.96, 2773.41, 146990.73], + [1550746800000, 2773.39, 2773.46, 2772.23, 2772.51, 138625.5], + [1550746860000, 2772.54, 2773.17, 2772.1, 2772.27, 149702.58], + [1550746920000, 2772.29, 2772.29, 2771.11, 2771.73, 138586.5], + [1550746980000, 2771.79, 2772.77, 2771.79, 2772.58, 152491.9], + [1550747040000, 2772.48, 2773.62, 2772.34, 2773.6, 144227.2], + [1550747100000, 2773.5, 2775.36, 2773.31, 2775.27, 152639.85], + [1550747160000, 2775.3, 2777.33, 2775.3, 2776.48, 152706.4], + [1550747220000, 2776.4, 2776.53, 2775.15, 2775.15, 144307.8], + [1550747280000, 2775.14, 2775.2, 2774.63, 2774.72, 138736], + [1550747340000, 2774.59, 2774.84, 2773.35, 2773.74, 152555.7], + [1550747400000, 2773.75, 2774.79, 2773.75, 2774.43, 147044.79], + [1550747460000, 2774.42, 2775.12, 2774.4, 2775.12, 147081.36], + [1550747520000, 2775.13, 2775.38, 2774.9, 2775.23, 122110.12], + [1550747580000, 2775.25, 2775.66, 2774.74, 2775.63, 141557.13], + [1550747640000, 2775.64, 2777.01, 2775.43, 2776.98, 149956.92], + [1550747700000, 2777.26, 2777.41, 2776.46, 2776.59, 138829.5], + [1550747760000, 2776.58, 2777.16, 2776.42, 2776.43, 141597.93], + [1550747820000, 2776.4, 2776.58, 2776.11, 2776.29, 149919.66], + [1550747880000, 2776.27, 2776.38, 2775.96, 2776.34, 133264.32], + [1550747940000, 2776.32, 2776.6, 2775.69, 2775.71, 147112.63], + [1550748000000, 2775.66, 2776.4, 2775.66, 2776.01, 119368.43], + [1550748060000, 2776, 2776.3, 2775.41, 2775.41, 144321.32], + [1550748120000, 2775.36, 2775.42, 2774.87, 2774.89, 138744.5], + [1550748180000, 2774.9, 2775, 2774.21, 2774.55, 138727.5], + [1550748240000, 2774.47, 2774.59, 2774.22, 2774.36, 119297.48], + [1550748300000, 2774.34, 2775, 2774.17, 2774.75, 138737.5], + [1550748360000, 2774.72, 2774.76, 2773.4, 2773.4, 138670], + [1550748420000, 2773.37, 2774.17, 2773.17, 2774.17, 133160.16], + [1550748480000, 2774.16, 2774.39, 2774.05, 2774.05, 141476.55], + [1550748540000, 2774.03, 2774.08, 2773.27, 2773.27, 127570.42], + [1550748600000, 2773.26, 2773.26, 2772.59, 2772.72, 138636], + [1550748660000, 2772.78, 2773.25, 2772.37, 2773.07, 135880.43], + [1550748720000, 2773.16, 2773.45, 2773.05, 2773.33, 113706.53], + [1550748780000, 2773.34, 2773.74, 2773.34, 2773.54, 127582.84], + [1550748840000, 2773.55, 2774.56, 2773.44, 2774.56, 124855.2], + [1550748900000, 2774.57, 2774.59, 2774.03, 2774.57, 141503.07], + [1550748960000, 2774.61, 2774.84, 2774.56, 2774.76, 135963.24], + [1550749020000, 2774.77, 2774.89, 2774.48, 2774.62, 147054.86], + [1550749080000, 2774.6, 2774.71, 2774.08, 2774.27, 127616.42], + [1550749140000, 2774.26, 2774.81, 2774.22, 2774.81, 138740.5], + [1550749200000, 2774.82, 2775.16, 2774.56, 2774.62, 135956.38], + [1550749260000, 2774.6, 2775.44, 2774.59, 2775.44, 147098.32], + [1550749320000, 2775.43, 2775.82, 2775.19, 2775.22, 135985.78], + [1550749380000, 2775.19, 2775.35, 2775.13, 2775.26, 111010.4], + [1550749440000, 2775.28, 2775.34, 2775.07, 2775.1, 113779.1], + [1550749500000, 2775.16, 2775.17, 2774.94, 2775, 138750], + [1550749560000, 2774.99, 2774.99, 2774.58, 2774.58, 113757.78], + [1550749620000, 2774.53, 2774.55, 2773.84, 2773.84, 133144.32], + [1550749680000, 2773.83, 2773.83, 2773.43, 2773.43, 133124.64], + [1550749740000, 2773.44, 2773.48, 2773.02, 2773.05, 124787.25], + [1550749800000, 2773.04, 2773.77, 2772.98, 2773.73, 152555.15], + [1550749860000, 2773.74, 2773.99, 2773.5, 2773.56, 133130.88], + [1550749920000, 2773.57, 2773.59, 2773.31, 2773.46, 122032.24], + [1550749980000, 2773.45, 2774.08, 2773.45, 2773.83, 135917.67], + [1550750040000, 2773.82, 2776.76, 2773.82, 2776.07, 149907.78], + [1550750100000, 2776.16, 2776.2, 2775.9, 2776.15, 127702.9], + [1550750160000, 2776.14, 2776.18, 2775.62, 2775.68, 149886.72], + [1550750220000, 2775.66, 2777.48, 2775.66, 2777.44, 136094.56], + [1550750280000, 2777.34, 2779.05, 2777.23, 2779.05, 152847.75], + [1550750340000, 2779.1, 2779.78, 2778.71, 2778.71, 150050.34], + [1550750400000, 2778.69, 2778.69, 2778.05, 2778.05, 136124.45], + [1550750460000, 2778.13, 2779.03, 2777.92, 2779.03, 144509.56], + [1550750520000, 2779.05, 2779.6, 2779, 2779.01, 150066.54], + [1550750580000, 2778.99, 2779.02, 2778.29, 2778.36, 150031.44], + [1550750640000, 2778.35, 2778.35, 2777.62, 2777.93, 136118.57], + [1550750700000, 2777.9, 2778.23, 2777.86, 2778.02, 116676.84], + [1550750760000, 2777.98, 2778.34, 2777.83, 2778.11, 122236.84], + [1550750820000, 2778.1, 2778.53, 2778.08, 2778.51, 116697.42], + [1550750880000, 2778.53, 2778.8, 2778.14, 2778.14, 113903.74], + [1550750940000, 2778.13, 2778.13, 2777.81, 2777.93, 119450.99], + [1550751000000, 2777.91, 2777.91, 2777.72, 2777.74, 124998.3], + [1550751060000, 2777.73, 2777.98, 2777.59, 2777.89, 116671.38], + [1550751120000, 2777.88, 2777.94, 2777.35, 2777.35, 136090.15], + [1550751180000, 2777.34, 2777.8, 2776.73, 2777.07, 147184.71], + [1550751240000, 2777.06, 2777.33, 2776.93, 2777.33, 122202.52], + [1550751300000, 2777.35, 2777.35, 2776.92, 2776.92, 122184.48], + [1550751360000, 2776.91, 2776.93, 2776.61, 2776.92, 124961.4], + [1550751420000, 2776.93, 2776.93, 2776.65, 2776.9, 124960.5], + [1550751480000, 2776.93, 2777.69, 2776.93, 2777.64, 147214.92], + [1550751540000, 2777.65, 2777.78, 2777.57, 2777.6, 136102.4], + [1550751600000, 2777.61, 2777.61, 2777.34, 2777.34, 105538.92], + [1550751660000, 2777.32, 2777.39, 2776.96, 2777.11, 141632.61], + [1550751720000, 2777.09, 2778.53, 2777.09, 2778.53, 122255.32], + [1550751780000, 2778.5, 2778.9, 2778.5, 2778.72, 133378.56], + [1550751840000, 2778.76, 2778.77, 2777.91, 2777.91, 122228.04], + [1550751900000, 2777.9, 2778.17, 2777.83, 2778.03, 111121.2], + [1550751960000, 2778.1, 2778.37, 2778.1, 2778.22, 116685.24], + [1550752020000, 2778.23, 2778.44, 2778.23, 2778.43, 116694.06], + [1550752080000, 2778.52, 2778.8, 2778.43, 2778.71, 122263.24], + [1550752140000, 2778.72, 2778.72, 2778.42, 2778.5, 138925], + [1550752200000, 2778.51, 2778.52, 2778.23, 2778.26, 105573.88], + [1550752260000, 2778.29, 2779, 2778.29, 2779, 144508], + [1550752320000, 2779.01, 2779.01, 2778.72, 2778.77, 133380.96], + [1550752380000, 2778.79, 2779.37, 2778.79, 2779.37, 130630.39], + [1550752440000, 2779.35, 2780.76, 2779.35, 2780.19, 122328.36], + [1550752500000, 2780.18, 2780.18, 2779.03, 2779.04, 113940.64], + [1550752560000, 2779.05, 2779.45, 2779.05, 2779.22, 113948.02], + [1550752620000, 2779.21, 2779.21, 2778.86, 2778.86, 116712.12], + [1550752680000, 2778.82, 2779.07, 2778.82, 2779, 97265], + [1550752740000, 2778.96, 2779.81, 2778.89, 2779.77, 147327.81], + [1550752800000, 2779.74, 2779.98, 2778.7, 2778.85, 122269.4], + [1550752860000, 2778.86, 2780.34, 2778.86, 2780.25, 136232.25], + [1550752920000, 2780.23, 2780.23, 2779.66, 2779.8, 125091], + [1550752980000, 2779.81, 2779.89, 2779.4, 2779.61, 147319.33], + [1550753040000, 2779.62, 2779.77, 2779.58, 2779.71, 113968.11], + [1550753100000, 2779.68, 2779.68, 2779.43, 2779.43, 127853.78], + [1550753160000, 2779.42, 2779.62, 2779.17, 2779.33, 113952.53], + [1550753220000, 2779.37, 2779.58, 2779.3, 2779.3, 119509.9], + [1550753280000, 2779.31, 2779.57, 2779.1, 2779.28, 116729.76], + [1550753340000, 2779.29, 2779.41, 2778.8, 2778.8, 113930.8], + [1550753400000, 2778.79, 2779.02, 2778.63, 2779.02, 119497.86], + [1550753460000, 2779.03, 2779.41, 2779.02, 2779.39, 136190.11], + [1550753520000, 2779.4, 2780.09, 2779.38, 2780.07, 127883.22], + [1550753580000, 2780.09, 2780.44, 2779.94, 2780.36, 119555.48], + [1550753640000, 2780.35, 2780.42, 2780.06, 2780.07, 100082.52], + [1550753700000, 2780.08, 2780.73, 2780.01, 2780.72, 130693.84], + [1550753760000, 2780.82, 2780.94, 2780.35, 2780.73, 133475.04], + [1550753820000, 2780.7, 2780.78, 2780.54, 2780.63, 125128.35], + [1550753880000, 2780.64, 2780.92, 2780.63, 2780.85, 127919.1], + [1550753940000, 2780.81, 2780.96, 2780.7, 2780.76, 116791.92], + [1550754000000, 2780.75, 2781.05, 2780.67, 2781.05, 125147.25], + [1550754060000, 2781.1, 2781.58, 2780.34, 2780.38, 127897.48], + [1550754120000, 2780.35, 2780.36, 2780.1, 2780.1, 122324.4], + [1550754180000, 2780.08, 2780.28, 2779.99, 2780.25, 125111.25], + [1550754240000, 2780.26, 2780.53, 2780.26, 2780.31, 125113.95], + [1550754300000, 2780.3, 2780.56, 2780.29, 2780.48, 119560.64], + [1550754360000, 2780.5, 2780.57, 2780.35, 2780.42, 127899.32], + [1550754420000, 2780.45, 2780.61, 2780.45, 2780.47, 125121.15], + [1550754480000, 2780.46, 2780.61, 2780.3, 2780.32, 133455.36], + [1550754540000, 2780.33, 2780.73, 2780.29, 2780.53, 122343.32], + [1550754600000, 2780.52, 2780.63, 2780.49, 2780.49, 114000.09], + [1550754660000, 2780.52, 2780.52, 2780.16, 2780.27, 119551.61], + [1550754720000, 2780.28, 2780.47, 2780.21, 2780.36, 130676.92], + [1550754780000, 2780.37, 2780.64, 2780.01, 2780.64, 122348.16], + [1550754840000, 2780.65, 2780.83, 2780.49, 2780.83, 102890.71], + [1550754900000, 2780.84, 2780.84, 2780.41, 2780.41, 100094.76], + [1550754960000, 2780.42, 2780.45, 2779.97, 2779.98, 116759.16], + [1550755020000, 2780.01, 2780.05, 2779.35, 2779.54, 113961.14], + [1550755080000, 2779.53, 2779.98, 2779.52, 2779.86, 102854.82], + [1550755140000, 2779.87, 2779.94, 2779.44, 2779.49, 119518.07], + [1550755200000, 2779.45, 2779.58, 2779.3, 2779.31, 105613.78], + [1550755260000, 2779.33, 2779.82, 2779.33, 2779.71, 136205.79], + [1550755320000, 2779.72, 2779.81, 2779.28, 2779.29, 105613.02], + [1550755380000, 2779.3, 2779.35, 2779.2, 2779.35, 116732.7], + [1550755440000, 2779.37, 2779.47, 2779.19, 2779.39, 136190.11], + [1550755500000, 2779.4, 2779.59, 2779.27, 2779.55, 119520.65], + [1550755560000, 2779.57, 2779.57, 2778.73, 2778.93, 111157.2], + [1550755620000, 2778.92, 2778.92, 2777.99, 2777.99, 122231.56], + [1550755680000, 2778, 2778.12, 2777.95, 2778.08, 97232.8], + [1550755740000, 2778.1, 2778.1, 2777.77, 2777.8, 116667.6], + [1550755800000, 2777.81, 2778.14, 2777.71, 2778.11, 119458.73], + [1550755860000, 2778.13, 2778.19, 2777.95, 2777.96, 127786.16], + [1550755920000, 2777.91, 2777.91, 2777.6, 2777.67, 113884.47], + [1550755980000, 2777.66, 2777.66, 2777.17, 2777.19, 122196.36], + [1550756040000, 2777.18, 2777.59, 2777.18, 2777.58, 124991.1], + [1550756100000, 2777.59, 2777.67, 2777.47, 2777.64, 99995.04], + [1550756160000, 2777.63, 2778.05, 2777.63, 2777.9, 125005.5], + [1550756220000, 2777.88, 2777.92, 2777.52, 2777.65, 124994.25], + [1550756280000, 2777.66, 2777.76, 2777.43, 2777.48, 119431.64], + [1550756340000, 2777.49, 2777.5, 2777.12, 2777.15, 144411.8], + [1550756400000, 2777.17, 2777.25, 2776.86, 2776.86, 105520.68], + [1550756460000, 2776.84, 2777.24, 2776.81, 2777.15, 108308.85], + [1550756520000, 2777.16, 2777.42, 2777.13, 2777.42, 99987.12], + [1550756580000, 2777.44, 2777.57, 2777.39, 2777.39, 138869.5], + [1550756640000, 2777.35, 2777.35, 2777.04, 2777.11, 119415.73], + [1550756700000, 2777.14, 2777.28, 2777, 2777, 136073], + [1550756760000, 2776.98, 2777.33, 2776.89, 2777.32, 133311.36], + [1550756820000, 2777.33, 2777.52, 2777.31, 2777.46, 122208.24], + [1550756880000, 2777.48, 2777.71, 2777.48, 2777.61, 116659.62], + [1550756940000, 2777.6, 2777.71, 2777.45, 2777.63, 94439.42], + [1550757000000, 2777.61, 2777.62, 2777.42, 2777.6, 119436.8], + [1550757060000, 2777.61, 2777.77, 2777.53, 2777.54, 119434.22], + [1550757120000, 2777.52, 2777.59, 2777.41, 2777.52, 97213.2], + [1550757180000, 2777.51, 2777.58, 2777.22, 2777.22, 105534.36], + [1550757240000, 2777.2, 2777.49, 2777.1, 2777.49, 105544.62], + [1550757300000, 2777.51, 2777.8, 2777.43, 2777.78, 130555.66], + [1550757360000, 2777.74, 2777.75, 2777.49, 2777.7, 133329.6], + [1550757420000, 2777.73, 2778.36, 2777.71, 2778.36, 119469.48], + [1550757480000, 2778.37, 2778.48, 2778.23, 2778.33, 113911.53], + [1550757540000, 2778.34, 2778.36, 2778.23, 2778.26, 127799.96], + [1550757600000, 2778.25, 2778.41, 2778.17, 2778.31, 122245.64], + [1550757660000, 2778.32, 2778.5, 2778.3, 2778.47, 102803.39], + [1550757720000, 2778.5, 2778.63, 2778.5, 2778.63, 105587.94], + [1550757780000, 2778.62, 2778.8, 2778.54, 2778.7, 119484.1], + [1550757840000, 2778.71, 2778.75, 2778.41, 2778.41, 111136.4], + [1550757900000, 2778.42, 2778.44, 2778.05, 2778.06, 113900.46], + [1550757960000, 2778.03, 2778.06, 2777.83, 2777.9, 111116], + [1550758020000, 2777.89, 2777.89, 2777.54, 2777.81, 125001.45], + [1550758080000, 2777.8, 2778.06, 2777.7, 2778.05, 122234.2], + [1550758140000, 2778.03, 2778.11, 2777.8, 2777.82, 97223.7], + [1550758200000, 2777.81, 2777.83, 2777.21, 2777.27, 133308.96], + [1550758260000, 2777.28, 2777.3, 2777.02, 2777.05, 108304.95], + [1550758320000, 2777.04, 2777.37, 2776.99, 2777.31, 119424.33], + [1550758380000, 2777.29, 2777.29, 2776.28, 2776.35, 136041.15], + [1550758440000, 2776.36, 2776.37, 2775.81, 2775.85, 116585.7], + [1550758500000, 2775.9, 2775.92, 2775.56, 2775.56, 116573.52], + [1550758560000, 2775.57, 2775.57, 2774.49, 2774.66, 138733], + [1550758620000, 2774.68, 2774.7, 2774.17, 2774.35, 124845.75], + [1550758680000, 2774.38, 2774.52, 2774.28, 2774.5, 124852.5], + [1550758740000, 2774.49, 2774.56, 2774.33, 2774.56, 133178.88], + [1550758800000, 2774.57, 2774.65, 2773.77, 2773.85, 130370.95], + [1550758860000, 2773.83, 2774.1, 2773.83, 2773.93, 119278.99], + [1550758920000, 2773.94, 2774.04, 2773.83, 2773.94, 138697], + [1550758980000, 2773.95, 2773.99, 2773.56, 2773.79, 124820.55], + [1550759040000, 2773.8, 2773.81, 2772.89, 2772.91, 135872.59], + [1550759100000, 2772.92, 2772.92, 2771.55, 2771.55, 144120.6], + [1550759160000, 2771.54, 2771.54, 2770.24, 2770.4, 146831.2], + [1550759220000, 2770.41, 2771.53, 2769.81, 2771.49, 144117.48], + [1550759280000, 2771.47, 2771.95, 2771.29, 2771.92, 124736.4], + [1550759340000, 2771.93, 2771.94, 2771.62, 2771.65, 119180.95], + [1550759400000, 2771.64, 2771.98, 2771.57, 2771.98, 108107.22], + [1550759460000, 2771.99, 2772.4, 2771.95, 2772.22, 121977.68], + [1550759520000, 2772.18, 2772.41, 2772.15, 2772.41, 119213.63], + [1550759580000, 2772.43, 2772.56, 2772.43, 2772.49, 113672.09], + [1550759640000, 2772.48, 2772.48, 2771.88, 2771.88, 130278.36], + [1550759700000, 2771.85, 2772.04, 2771.74, 2772.04, 119197.72], + [1550759760000, 2772.07, 2772.07, 2771.42, 2771.47, 146887.91], + [1550759820000, 2771.5, 2772.05, 2771.49, 2772.05, 116426.1], + [1550759880000, 2772.06, 2772.06, 2771.77, 2771.84, 130276.48], + [1550759940000, 2771.83, 2771.9, 2771.22, 2771.31, 99767.16], + [1550760000000, 2771.32, 2771.33, 2770.78, 2770.93, 144088.36], + [1550760060000, 2770.97, 2771.18, 2770.6, 2771.16, 141329.16], + [1550760120000, 2771.14, 2772.3, 2771.12, 2772.3, 135842.7], + [1550760180000, 2772.31, 2772.31, 2771.54, 2771.54, 124719.3], + [1550760240000, 2771.51, 2771.51, 2771.27, 2771.34, 113624.94], + [1550760300000, 2771.36, 2771.8, 2771.36, 2771.78, 133045.44], + [1550760360000, 2771.72, 2771.72, 2771.2, 2771.25, 108078.75], + [1550760420000, 2771.34, 2771.56, 2770.83, 2770.83, 132999.84], + [1550760480000, 2770.78, 2770.78, 2767.96, 2768.14, 146711.42], + [1550760540000, 2768.17, 2768.17, 2767.07, 2767.32, 152202.6], + [1550760600000, 2767.24, 2767.43, 2767.03, 2767.43, 130069.21], + [1550760660000, 2767.44, 2767.44, 2766.84, 2766.84, 135575.16], + [1550760720000, 2766.83, 2766.83, 2765.71, 2765.91, 143827.32], + [1550760780000, 2765.89, 2765.89, 2764.78, 2765.16, 143788.32], + [1550760840000, 2765.17, 2765.99, 2765.09, 2765.72, 143817.44], + [1550760900000, 2765.7, 2766.04, 2765.17, 2766, 141066], + [1550760960000, 2765.99, 2766.36, 2765.88, 2766.32, 124484.4], + [1550761020000, 2766.33, 2766.57, 2766.33, 2766.41, 113422.81], + [1550761080000, 2766.42, 2766.59, 2766.25, 2766.32, 132783.36], + [1550761140000, 2766.33, 2767.06, 2766.26, 2766.79, 124505.55], + [1550761200000, 2766.78, 2766.91, 2766.61, 2766.89, 124510.05], + [1550761260000, 2766.88, 2767.46, 2766.23, 2767.46, 119000.78], + [1550761320000, 2767.47, 2767.7, 2767.28, 2767.35, 118996.05], + [1550761380000, 2767.36, 2768.04, 2767.35, 2767.55, 135609.95], + [1550761440000, 2767.54, 2767.8, 2767.43, 2767.63, 116240.46], + [1550761500000, 2767.65, 2767.78, 2767.33, 2767.37, 110694.8], + [1550761560000, 2767.38, 2767.79, 2767.38, 2767.74, 88567.68], + [1550761620000, 2767.75, 2768.69, 2767.74, 2768.69, 127359.74], + [1550761680000, 2768.7, 2769.01, 2768.4, 2769.01, 135681.49], + [1550761740000, 2769.02, 2770.17, 2769, 2770.12, 152356.6], + [1550761800000, 2770.14, 2770.26, 2769.7, 2769.7, 124636.5], + [1550761860000, 2769.67, 2770.02, 2769.57, 2769.96, 113568.36], + [1550761920000, 2769.92, 2769.92, 2769.22, 2769.24, 127385.04], + [1550761980000, 2769.05, 2769.16, 2768.85, 2769.01, 121836.44], + [1550762040000, 2769, 2770.03, 2768.92, 2769.91, 116336.22], + [1550762100000, 2769.9, 2769.91, 2769.11, 2769.16, 135688.84], + [1550762160000, 2769.14, 2770.17, 2769.11, 2769.98, 127419.08], + [1550762220000, 2769.86, 2769.86, 2769.31, 2769.47, 124626.15], + [1550762280000, 2769.48, 2769.9, 2769.36, 2769.77, 127409.42], + [1550762340000, 2769.76, 2769.76, 2768.25, 2768.31, 138415.5], + [1550762400000, 2768.32, 2769.04, 2768.32, 2768.68, 130127.96], + [1550762460000, 2768.66, 2769.12, 2768.55, 2769.12, 127379.52], + [1550762520000, 2769.14, 2769.42, 2768.97, 2769.26, 141232.26], + [1550762580000, 2769.29, 2769.42, 2769.14, 2769.2, 119075.6], + [1550762640000, 2769.19, 2769.19, 2768.39, 2768.45, 130117.15], + [1550762700000, 2768.44, 2768.89, 2768.19, 2768.89, 124600.05], + [1550762760000, 2768.88, 2769.23, 2768.54, 2768.56, 124585.2], + [1550762820000, 2768.55, 2768.55, 2768.02, 2768.39, 143956.28], + [1550762880000, 2768.4, 2768.4, 2768.22, 2768.34, 102428.58], + [1550762940000, 2768.35, 2768.35, 2767.85, 2768.18, 127336.28], + [1550763000000, 2768.2, 2768.55, 2768.2, 2768.24, 107961.36], + [1550763060000, 2768.23, 2768.6, 2767.06, 2767.26, 138363], + [1550763120000, 2767.24, 2767.25, 2765.21, 2765.21, 135495.29], + [1550763180000, 2765.2, 2765.43, 2764.55, 2764.91, 143775.32], + [1550763240000, 2764.93, 2766.19, 2764.93, 2766.12, 130007.64], + [1550763300000, 2766.14, 2767.72, 2766.14, 2766.58, 149395.32], + [1550763360000, 2766.57, 2766.57, 2766.1, 2766.13, 135540.37], + [1550763420000, 2766.14, 2766.16, 2765.82, 2765.82, 113398.62], + [1550763480000, 2765.83, 2766.5, 2765.83, 2766.43, 132788.64], + [1550763540000, 2766.41, 2766.5, 2766.06, 2766.5, 116193], + [1550763600000, 2766.48, 2767.74, 2766.38, 2767.46, 130070.62], + [1550763660000, 2767.45, 2767.91, 2766.58, 2766.68, 149400.72], + [1550763720000, 2766.69, 2768.32, 2766.69, 2768.13, 121797.72], + [1550763780000, 2768.07, 2768.07, 2767.34, 2767.64, 132846.72], + [1550763840000, 2767.62, 2767.62, 2766.88, 2766.91, 127277.86], + [1550763900000, 2766.89, 2767.9, 2766.81, 2767.9, 146698.7], + [1550763960000, 2767.95, 2770.35, 2767.95, 2770.23, 149592.42], + [1550764020000, 2770.24, 2770.69, 2769.87, 2769.87, 130183.89], + [1550764080000, 2769.91, 2771.12, 2769.91, 2770.74, 141307.74], + [1550764140000, 2770.72, 2771.04, 2770.72, 2770.74, 130224.78], + [1550764200000, 2770.75, 2771.25, 2770.71, 2770.99, 144091.48], + [1550764260000, 2771.06, 2771.63, 2771, 2771.11, 144097.72], + [1550764320000, 2771.09, 2771.46, 2770.77, 2770.78, 141309.78], + [1550764380000, 2770.79, 2770.82, 2770.44, 2770.46, 132982.08], + [1550764440000, 2770.43, 2770.45, 2770.2, 2770.4, 127438.4], + [1550764500000, 2770.42, 2772.15, 2770.42, 2771.57, 146893.21], + [1550764560000, 2771.61, 2774.74, 2771.61, 2774.26, 158132.82], + [1550764620000, 2774.28, 2774.34, 2773.67, 2773.88, 141467.88], + [1550764680000, 2773.89, 2774.93, 2773.89, 2774.67, 144282.84], + [1550764740000, 2774.74, 2774.91, 2774.24, 2774.26, 152584.3], + [1550764800000, 2774.28, 2774.92, 2774.17, 2774.7, 155383.2], + [1550764860000, 2775.11, 2775.11, 2775.03, 2775.03, 24975.27], + [1550764920000, 2775.02, 2775.03, 2775, 2775.01, 16650.06], + [1550764980000, 2775, 2775.01, 2774.96, 2774.96, 13874.8], + [1550765100000, 2774.88, 2774.88, 2774.88, 2774.88, 2774.88], + [1550827860000, 2780.67, 2783.89, 2780.67, 2783.8, 158676.6], + [1550827920000, 2783.74, 2784.35, 2781.78, 2781.85, 161347.3], + [1550827980000, 2781.88, 2782.46, 2780.94, 2781.52, 164109.68], + [1550828040000, 2781.38, 2782.68, 2781.26, 2781.72, 158558.04], + [1550828100000, 2781.71, 2782.75, 2781.58, 2782.59, 158607.63], + [1550828160000, 2782.61, 2782.94, 2782.26, 2782.87, 153057.85], + [1550828220000, 2782.76, 2783.35, 2782.56, 2782.78, 155835.68], + [1550828280000, 2782.83, 2783.69, 2782.76, 2783.28, 147513.84], + [1550828340000, 2783.22, 2783.76, 2782.87, 2782.9, 161408.2], + [1550828400000, 2782.88, 2782.88, 2781.15, 2781.15, 155744.4], + [1550828460000, 2781.09, 2781.96, 2780.91, 2781.62, 158552.34], + [1550828520000, 2781.63, 2782.06, 2781.01, 2781.01, 150174.54], + [1550828580000, 2781, 2781.42, 2780.79, 2780.79, 158505.03], + [1550828640000, 2780.78, 2781.04, 2779.11, 2779.88, 158453.16], + [1550828700000, 2779.89, 2780.66, 2779.59, 2780.66, 152936.3], + [1550828760000, 2780.76, 2782.47, 2780.7, 2782.47, 147470.91], + [1550828820000, 2782.44, 2783, 2782.37, 2783, 144716], + [1550828880000, 2782.95, 2783.08, 2782.53, 2782.54, 153039.7], + [1550828940000, 2782.55, 2782.6, 2781.55, 2781.61, 139080.5], + [1550829000000, 2781.65, 2782.01, 2781.65, 2781.77, 141870.27], + [1550829060000, 2781.75, 2782.32, 2781.52, 2782.22, 155804.32], + [1550829120000, 2782.21, 2783.12, 2782.06, 2782.09, 153014.95], + [1550829180000, 2782.1, 2783.89, 2781.71, 2783.82, 153110.1], + [1550829240000, 2783.8, 2783.99, 2783.46, 2783.73, 130835.31], + [1550829300000, 2783.82, 2784.37, 2783.78, 2783.95, 150333.3], + [1550829360000, 2783.99, 2784.77, 2783.87, 2784.53, 136441.97], + [1550829420000, 2784.52, 2784.71, 2784.26, 2784.65, 130878.55], + [1550829480000, 2784.71, 2785.12, 2784.64, 2784.74, 147591.22], + [1550829540000, 2784.7, 2785.3, 2784.7, 2784.96, 142032.96], + [1550829600000, 2784.91, 2785.19, 2784.52, 2785.16, 150398.64], + [1550829660000, 2785.34, 2785.58, 2784.85, 2785.08, 139254], + [1550829720000, 2785.07, 2786.03, 2785.06, 2785.99, 144871.48], + [1550829780000, 2786.02, 2786.39, 2785.73, 2786.32, 158820.24], + [1550829840000, 2786.53, 2786.67, 2786.13, 2786.25, 139312.5], + [1550829900000, 2786.22, 2786.54, 2785.81, 2785.94, 158798.58], + [1550829960000, 2785.86, 2785.86, 2785.43, 2785.44, 139272], + [1550830020000, 2785.43, 2785.7, 2784.98, 2784.98, 153173.9], + [1550830080000, 2784.96, 2785.47, 2784.96, 2785.27, 142048.77], + [1550830140000, 2785.31, 2785.68, 2785.26, 2785.28, 147619.84], + [1550830200000, 2785.31, 2785.5, 2784.41, 2784.41, 144789.32], + [1550830260000, 2784.27, 2784.48, 2784.08, 2784.42, 147574.26], + [1550830320000, 2784.56, 2784.67, 2783.85, 2783.85, 147544.05], + [1550830380000, 2783.84, 2784.59, 2783.82, 2784.59, 142014.09], + [1550830440000, 2784.61, 2785.87, 2784.54, 2785.82, 142076.82], + [1550830500000, 2785.83, 2785.83, 2785.06, 2785.18, 136473.82], + [1550830560000, 2785.15, 2785.23, 2784.73, 2785.23, 150402.42], + [1550830620000, 2785.26, 2786.95, 2785.21, 2786.69, 139334.5], + [1550830680000, 2786.67, 2787.09, 2785.34, 2785.34, 144837.68], + [1550830740000, 2785.28, 2785.28, 2783.83, 2783.96, 144765.92], + [1550830800000, 2783.97, 2785.14, 2783.86, 2785.05, 128112.3], + [1550830860000, 2785, 2785.85, 2784.84, 2785.61, 150422.94], + [1550830920000, 2785.6, 2785.8, 2785.19, 2785.52, 150418.08], + [1550830980000, 2785.53, 2785.53, 2784.97, 2785.11, 150395.94], + [1550831040000, 2785.13, 2785.4, 2784.85, 2785.26, 139263], + [1550831100000, 2785.27, 2786, 2785.13, 2785.55, 150419.7], + [1550831160000, 2785.52, 2785.74, 2785.44, 2785.73, 130929.31], + [1550831220000, 2785.71, 2785.71, 2785.15, 2785.22, 147616.66], + [1550831280000, 2785.21, 2785.21, 2784.53, 2784.56, 136443.44], + [1550831340000, 2784.57, 2784.76, 2784.25, 2784.25, 150349.5], + [1550831400000, 2784.26, 2784.46, 2784.05, 2784.46, 147576.38], + [1550831460000, 2784.69, 2785.53, 2784.69, 2785.22, 139261], + [1550831520000, 2785.23, 2785.54, 2785, 2785.22, 139261], + [1550831580000, 2785.17, 2785.47, 2784.73, 2785.03, 150391.62], + [1550831640000, 2785.1, 2785.37, 2784.94, 2785.06, 128112.76], + [1550831700000, 2785.11, 2785.27, 2784.87, 2784.87, 130888.89], + [1550831760000, 2784.88, 2784.88, 2783.72, 2783.79, 139189.5], + [1550831820000, 2783.77, 2784.37, 2783.37, 2784.31, 139215.5], + [1550831880000, 2784.29, 2784.47, 2784.12, 2784.45, 125300.25], + [1550831940000, 2784.44, 2784.44, 2783.89, 2784.27, 128076.42], + [1550832000000, 2784.28, 2784.55, 2784.18, 2784.33, 147569.49], + [1550832060000, 2784.35, 2784.72, 2784.26, 2784.27, 139213.5], + [1550832120000, 2784.24, 2784.92, 2783.98, 2784.92, 111396.8], + [1550832180000, 2784.96, 2785.77, 2784.96, 2785.29, 139264.5], + [1550832240000, 2785.28, 2785.58, 2785.19, 2785.19, 139259.5], + [1550832300000, 2785.18, 2785.58, 2785.14, 2785.58, 133707.84], + [1550832360000, 2785.62, 2786.63, 2785.62, 2786.6, 136543.4], + [1550832420000, 2786.47, 2786.47, 2785.81, 2785.81, 139290.5], + [1550832480000, 2785.84, 2785.99, 2784.96, 2785.18, 133688.64], + [1550832540000, 2785.14, 2786.02, 2785.14, 2785.9, 139295], + [1550832600000, 2785.93, 2787.3, 2785.93, 2787.23, 136574.27], + [1550832660000, 2787.15, 2787.15, 2786.34, 2786.56, 136541.44], + [1550832720000, 2786.52, 2786.62, 2785.93, 2785.95, 142083.45], + [1550832780000, 2785.92, 2786.8, 2785.86, 2786.8, 133766.4], + [1550832840000, 2786.81, 2788.84, 2786.78, 2788.74, 136648.26], + [1550832900000, 2788.75, 2788.77, 2788.25, 2788.43, 136633.07], + [1550832960000, 2788.45, 2788.81, 2788.21, 2788.76, 147804.28], + [1550833020000, 2788.83, 2788.83, 2788.09, 2788.09, 142192.59], + [1550833080000, 2788.08, 2788.25, 2787.91, 2788.22, 114317.02], + [1550833140000, 2788.2, 2788.24, 2787.95, 2788.05, 147766.65], + [1550833200000, 2788.06, 2788.48, 2787.95, 2788.07, 125463.15], + [1550833260000, 2788.13, 2788.45, 2787.93, 2788.09, 128252.14], + [1550833320000, 2788.07, 2788.1, 2787.68, 2787.78, 133813.44], + [1550833380000, 2787.8, 2787.97, 2787.66, 2787.72, 139386], + [1550833440000, 2787.7, 2787.9, 2787.27, 2787.27, 144938.04], + [1550833500000, 2787.26, 2787.65, 2787.03, 2787.63, 136593.87], + [1550833560000, 2787.62, 2787.96, 2786.88, 2787.01, 136563.49], + [1550833620000, 2787.02, 2787.22, 2786.84, 2787.08, 139354], + [1550833680000, 2787.09, 2787.61, 2787.09, 2787.61, 128230.06], + [1550833740000, 2787.6, 2788.57, 2787.56, 2787.85, 147756.05], + [1550833800000, 2787.86, 2788.49, 2787.66, 2788.23, 133835.04], + [1550833860000, 2788.22, 2788.68, 2787.98, 2788.58, 133851.84], + [1550833920000, 2788.55, 2788.81, 2788.45, 2788.7, 153378.5], + [1550833980000, 2788.68, 2789.01, 2788.51, 2788.96, 133870.08], + [1550834040000, 2788.99, 2789.6, 2788.89, 2789.6, 122742.4], + [1550834100000, 2789.61, 2789.72, 2789.21, 2789.71, 147854.63], + [1550834160000, 2789.72, 2789.78, 2789.32, 2789.32, 133887.36], + [1550834220000, 2789.27, 2789.57, 2789.14, 2789.47, 119947.21], + [1550834280000, 2789.49, 2789.9, 2789.47, 2789.9, 131125.3], + [1550834340000, 2789.88, 2791.27, 2789.83, 2791.27, 145146.04], + [1550834400000, 2791.31, 2792.52, 2791.25, 2792.24, 139612], + [1550834460000, 2792.23, 2792.44, 2791.44, 2791.58, 136787.42], + [1550834520000, 2791.57, 2791.86, 2791.31, 2791.86, 150760.44], + [1550834580000, 2791.88, 2792.31, 2791.62, 2791.85, 136800.65], + [1550834640000, 2791.86, 2792.15, 2791.56, 2792.14, 128438.44], + [1550834700000, 2792.17, 2793.03, 2792.17, 2792.54, 125664.3], + [1550834760000, 2792.55, 2792.76, 2792.44, 2792.45, 150792.3], + [1550834820000, 2792.47, 2792.47, 2792.14, 2792.37, 122864.28], + [1550834880000, 2792.36, 2792.91, 2792.34, 2792.69, 120085.67], + [1550834940000, 2792.66, 2792.66, 2792.31, 2792.33, 122862.52], + [1550835000000, 2792.29, 2792.51, 2792.19, 2792.19, 153570.45], + [1550835060000, 2792.14, 2792.74, 2792.09, 2792.37, 139618.5], + [1550835120000, 2792.35, 2792.35, 2791.94, 2792.07, 128435.22], + [1550835180000, 2792.06, 2792.08, 2791.56, 2791.63, 147956.39], + [1550835240000, 2791.65, 2792.41, 2791.65, 2792.41, 122866.04], + [1550835300000, 2792.42, 2792.44, 2791.73, 2791.98, 131223.06], + [1550835360000, 2791.99, 2792.06, 2791.7, 2792.02, 131224.94], + [1550835420000, 2792.01, 2792.28, 2791.92, 2792.25, 125651.25], + [1550835480000, 2792.24, 2792.5, 2792.08, 2792.3, 142407.3], + [1550835540000, 2792.28, 2792.28, 2791.87, 2791.97, 136806.53], + [1550835600000, 2791.96, 2793.06, 2791.91, 2793.06, 128480.76], + [1550835660000, 2793.24, 2793.41, 2792.03, 2792.03, 139601.5], + [1550835720000, 2791.95, 2791.97, 2791.31, 2791.33, 133983.84], + [1550835780000, 2791.32, 2791.84, 2791.18, 2791.84, 128424.64], + [1550835840000, 2791.86, 2791.9, 2791.48, 2791.53, 159117.21], + [1550835900000, 2791.49, 2791.79, 2791.3, 2791.37, 131194.39], + [1550835960000, 2791.39, 2791.79, 2791.36, 2791.6, 131205.2], + [1550836020000, 2791.64, 2791.68, 2791.48, 2791.51, 117243.42], + [1550836080000, 2791.52, 2791.55, 2791.17, 2791.5, 142366.5], + [1550836140000, 2791.54, 2792.02, 2791.54, 2791.61, 125622.45], + [1550836200000, 2791.62, 2791.62, 2791.34, 2791.38, 136777.62], + [1550836260000, 2791.41, 2791.56, 2791.28, 2791.49, 131200.03], + [1550836320000, 2791.47, 2791.62, 2791.21, 2791.21, 120022.03], + [1550836380000, 2791.18, 2791.41, 2790.7, 2790.7, 125581.5], + [1550836440000, 2790.68, 2790.79, 2790.35, 2790.48, 122781.12], + [1550836500000, 2790.47, 2790.83, 2790.19, 2790.33, 145097.16], + [1550836560000, 2790.34, 2790.64, 2790.32, 2790.63, 125578.35], + [1550836620000, 2790.66, 2790.99, 2790.66, 2790.86, 131170.42], + [1550836680000, 2790.85, 2791.17, 2790.84, 2791.1, 114435.1], + [1550836740000, 2791.11, 2791.24, 2791.04, 2791.21, 114439.61], + [1550836800000, 2791.19, 2792.03, 2791.19, 2792.02, 131224.94], + [1550836860000, 2791.99, 2792, 2791.31, 2791.67, 142375.17], + [1550836920000, 2791.64, 2792.22, 2791.64, 2792.22, 111688.8], + [1550836980000, 2792.21, 2792.86, 2792.21, 2792.82, 131262.54], + [1550837040000, 2792.77, 2793.49, 2792.52, 2793.48, 117326.16], + [1550837100000, 2793.47, 2794.19, 2793.38, 2793.88, 128518.48], + [1550837160000, 2793.83, 2793.84, 2793.33, 2793.36, 117321.12], + [1550837220000, 2793.31, 2793.32, 2793.06, 2793.1, 131275.7], + [1550837280000, 2793.09, 2793.09, 2792.82, 2792.89, 120094.27], + [1550837340000, 2792.93, 2793, 2792.85, 2792.87, 120093.41], + [1550837400000, 2792.89, 2793.06, 2792.76, 2792.99, 111719.6], + [1550837460000, 2793.01, 2793.01, 2792.44, 2792.6, 120081.8], + [1550837520000, 2792.61, 2792.61, 2792.07, 2792.07, 134019.36], + [1550837580000, 2792.06, 2792.32, 2791.94, 2792.21, 120065.03], + [1550837640000, 2792.2, 2792.22, 2791.95, 2791.99, 122847.56], + [1550837700000, 2791.98, 2792.02, 2791.8, 2791.84, 111673.6], + [1550837760000, 2791.82, 2791.94, 2791.73, 2791.76, 125629.2], + [1550837820000, 2791.79, 2791.82, 2791.54, 2791.55, 125619.75], + [1550837880000, 2791.54, 2791.54, 2790.91, 2790.92, 142336.92], + [1550837940000, 2790.91, 2790.91, 2790.5, 2790.63, 122787.72], + [1550838000000, 2790.62, 2790.62, 2790.39, 2790.4, 117196.8], + [1550838060000, 2790.41, 2790.44, 2790.1, 2790.24, 111609.6], + [1550838120000, 2790.25, 2790.76, 2790.25, 2790.75, 125583.75], + [1550838180000, 2790.77, 2790.83, 2790.34, 2790.4, 117196.8], + [1550838240000, 2790.39, 2790.45, 2790.39, 2790.45, 103246.65], + [1550838300000, 2790.44, 2790.88, 2790.43, 2790.76, 108839.64], + [1550838360000, 2790.77, 2791.13, 2790.77, 2791.1, 120017.3], + [1550838420000, 2791.08, 2791.19, 2791.04, 2791.05, 128388.3], + [1550838480000, 2791.04, 2791.22, 2791.04, 2791.21, 108857.19], + [1550838540000, 2791.18, 2791.18, 2790.84, 2790.84, 122796.96], + [1550838600000, 2790.86, 2791.03, 2790.51, 2790.51, 136734.99], + [1550838660000, 2790.54, 2790.71, 2790.54, 2790.62, 119996.66], + [1550838720000, 2790.61, 2790.61, 2790.3, 2790.3, 108821.7], + [1550838780000, 2790.26, 2790.3, 2789.99, 2789.99, 133919.52], + [1550838840000, 2789.97, 2789.97, 2789.6, 2789.9, 128335.4], + [1550838900000, 2789.91, 2790.09, 2789.91, 2789.99, 128339.54], + [1550838960000, 2789.98, 2790.04, 2789.34, 2789.37, 119942.91], + [1550839020000, 2789.36, 2789.69, 2789.36, 2789.58, 128320.68], + [1550839080000, 2789.62, 2790.02, 2789.56, 2789.94, 117177.48], + [1550839140000, 2789.95, 2789.98, 2789.75, 2789.98, 106019.24], + [1550839200000, 2790.01, 2790.53, 2789.92, 2790.38, 119986.34], + [1550839260000, 2790.37, 2790.37, 2790.12, 2790.16, 128347.36], + [1550839320000, 2790.15, 2790.2, 2789.92, 2789.93, 122756.92], + [1550839380000, 2790.02, 2790.45, 2790.01, 2790.26, 131142.22], + [1550839440000, 2790.24, 2790.31, 2790.03, 2790.16, 122767.04], + [1550839500000, 2790.17, 2790.32, 2790.12, 2790.32, 117193.44], + [1550839560000, 2790.38, 2790.69, 2790.16, 2790.22, 100447.92], + [1550839620000, 2790.27, 2790.52, 2790.26, 2790.35, 128356.1], + [1550839680000, 2790.34, 2790.6, 2790.33, 2790.6, 117205.2], + [1550839740000, 2790.59, 2790.84, 2790.52, 2790.8, 120004.4], + [1550839800000, 2790.81, 2791.01, 2790.8, 2790.93, 125591.85], + [1550839860000, 2790.94, 2791.01, 2790.74, 2790.82, 117214.44], + [1550839920000, 2790.78, 2790.78, 2790.14, 2790.16, 128347.36], + [1550839980000, 2790.17, 2790.52, 2790.17, 2790.18, 131138.46], + [1550840040000, 2790.21, 2790.21, 2789.39, 2789.71, 133906.08], + [1550840100000, 2789.69, 2789.99, 2789.67, 2789.96, 122758.24], + [1550840160000, 2789.95, 2790.35, 2789.94, 2790.09, 119973.87], + [1550840220000, 2790.07, 2790.51, 2790.04, 2790.38, 128357.48], + [1550840280000, 2790.4, 2790.79, 2790.35, 2790.78, 108840.42], + [1550840340000, 2790.81, 2790.96, 2790.52, 2790.52, 131154.44], + [1550840400000, 2790.5, 2790.57, 2790.42, 2790.46, 111618.4], + [1550840460000, 2790.45, 2790.57, 2790.42, 2790.48, 114409.68], + [1550840520000, 2790.45, 2790.48, 2790.29, 2790.36, 131146.92], + [1550840580000, 2790.34, 2790.35, 2789.9, 2789.9, 111596], + [1550840640000, 2789.88, 2789.98, 2789.42, 2789.42, 128313.32], + [1550840700000, 2789.18, 2789.46, 2789.08, 2789.36, 131099.92], + [1550840760000, 2789.37, 2789.62, 2789.37, 2789.5, 131106.5], + [1550840820000, 2789.55, 2789.7, 2789.5, 2789.51, 111580.4], + [1550840880000, 2789.52, 2789.56, 2789.39, 2789.39, 111575.6], + [1550840940000, 2789.4, 2789.5, 2789.29, 2789.47, 114368.27], + [1550841000000, 2789.46, 2789.51, 2789.24, 2789.26, 111570.4], + [1550841060000, 2789.24, 2789.26, 2789.01, 2789.18, 117145.56], + [1550841120000, 2789.2, 2789.23, 2789.08, 2789.08, 122719.52], + [1550841180000, 2789.03, 2789.03, 2788.05, 2788.22, 119893.46], + [1550841240000, 2788.24, 2788.24, 2788.03, 2788.11, 122676.84], + [1550841300000, 2788.17, 2788.23, 2788.02, 2788.09, 114311.69], + [1550841360000, 2788.11, 2788.12, 2787.95, 2788.12, 122677.28], + [1550841420000, 2788.1, 2788.49, 2787.3, 2787.66, 139383], + [1550841480000, 2787.49, 2789.12, 2787.45, 2788.86, 128287.56], + [1550841540000, 2788.87, 2789.27, 2788.75, 2789.09, 133876.32], + [1550841600000, 2789.08, 2789.21, 2788.71, 2788.81, 145018.12], + [1550841660000, 2788.82, 2788.9, 2788.68, 2788.7, 122702.8], + [1550841720000, 2788.69, 2788.85, 2788.41, 2788.41, 111536.4], + [1550841780000, 2788.4, 2788.67, 2788.4, 2788.63, 108756.57], + [1550841840000, 2788.62, 2788.73, 2788.56, 2788.59, 94812.06], + [1550841900000, 2788.58, 2789.02, 2788.45, 2788.97, 111558.8], + [1550841960000, 2788.95, 2789.22, 2788.95, 2789.22, 136671.78], + [1550842020000, 2789.2, 2789.24, 2789.07, 2789.07, 105984.66], + [1550842080000, 2789.08, 2789.08, 2788.75, 2788.77, 105973.26], + [1550842140000, 2788.76, 2789.06, 2788.76, 2788.84, 125497.8], + [1550842200000, 2788.83, 2789.26, 2788.74, 2789.26, 122727.44], + [1550842260000, 2789.28, 2789.7, 2789.25, 2789.7, 128326.2], + [1550842320000, 2789.72, 2790.13, 2789.72, 2789.88, 119964.84], + [1550842380000, 2789.87, 2790.07, 2789.75, 2789.96, 125548.2], + [1550842440000, 2789.95, 2790.06, 2789.89, 2790.06, 128342.76], + [1550842500000, 2790.04, 2790.16, 2789.98, 2790.1, 114394.1], + [1550842560000, 2790.11, 2790.15, 2790.07, 2790.11, 114394.51], + [1550842620000, 2790.09, 2790.32, 2790.03, 2790.32, 119983.76], + [1550842680000, 2790.36, 2790.43, 2789.94, 2790.37, 117195.54], + [1550842740000, 2790.36, 2790.36, 2790.04, 2790.09, 117183.78], + [1550842800000, 2790.07, 2790.09, 2789.66, 2789.67, 128324.82], + [1550842860000, 2789.74, 2789.74, 2789.5, 2789.5, 119948.5], + [1550842920000, 2789.52, 2789.65, 2789.48, 2789.53, 125528.85], + [1550842980000, 2789.54, 2789.54, 2789.19, 2789.19, 119935.17], + [1550843040000, 2789.18, 2789.4, 2789.04, 2789.09, 111563.6], + [1550843100000, 2789.07, 2789.08, 2788.58, 2788.61, 122698.84], + [1550843160000, 2788.63, 2788.64, 2788.35, 2788.64, 117122.88], + [1550843220000, 2788.66, 2788.79, 2788.5, 2788.59, 108755.01], + [1550843280000, 2788.6, 2788.72, 2788.33, 2788.72, 111548.8], + [1550843340000, 2788.73, 2788.76, 2788.45, 2788.63, 142220.13], + [1550843400000, 2788.86, 2789, 2788.84, 2788.89, 108766.71], + [1550843460000, 2788.9, 2789.14, 2788.85, 2789.05, 114351.05], + [1550843520000, 2789.07, 2789.26, 2788.97, 2789.25, 122727], + [1550843580000, 2789.24, 2789.27, 2788.65, 2788.66, 114335.06], + [1550843640000, 2788.71, 2788.83, 2788.46, 2788.82, 133863.36], + [1550843700000, 2788.83, 2789.01, 2788.82, 2788.87, 111554.8], + [1550843760000, 2788.88, 2789.15, 2788.85, 2788.92, 117134.64], + [1550843820000, 2788.9, 2789.06, 2788.89, 2789.06, 133874.88], + [1550843880000, 2789.04, 2789.25, 2788.9, 2789.25, 122727], + [1550843940000, 2789.38, 2789.73, 2789.28, 2789.58, 125531.1], + [1550844000000, 2789.56, 2789.71, 2789.56, 2789.58, 117162.36], + [1550844060000, 2789.57, 2789.7, 2789.52, 2789.58, 108793.62], + [1550844120000, 2789.59, 2789.62, 2789.4, 2789.55, 114371.55], + [1550844180000, 2789.54, 2789.59, 2789.26, 2789.39, 133890.72], + [1550844240000, 2789.41, 2789.41, 2788.76, 2788.78, 128283.88], + [1550844300000, 2788.79, 2789.3, 2788.76, 2789.25, 100413], + [1550844360000, 2789.26, 2789.31, 2788.84, 2789.28, 122728.32], + [1550844420000, 2789.27, 2789.27, 2789.04, 2789.23, 100412.28], + [1550844480000, 2789.25, 2789.86, 2789.21, 2789.77, 136698.73], + [1550844540000, 2789.72, 2789.94, 2789.69, 2789.82, 106013.16], + [1550844600000, 2789.83, 2790.82, 2789.81, 2790.82, 117214.44], + [1550844660000, 2790.78, 2791.51, 2790.76, 2791.51, 131200.97], + [1550844720000, 2791.54, 2792.06, 2791.38, 2791.54, 120036.22], + [1550844780000, 2791.53, 2791.66, 2791.53, 2791.66, 100499.76], + [1550844840000, 2791.67, 2791.71, 2791.44, 2791.48, 136782.52], + [1550844900000, 2791.46, 2791.46, 2791.12, 2791.38, 114446.58], + [1550844960000, 2791.37, 2791.37, 2791.16, 2791.21, 111648.4], + [1550845020000, 2791.17, 2791.17, 2790.7, 2790.75, 122793], + [1550845080000, 2790.91, 2790.91, 2790.23, 2790.23, 122770.12], + [1550845140000, 2790.21, 2790.21, 2789.79, 2789.82, 125541.9], + [1550845200000, 2789.8, 2789.81, 2789.57, 2789.57, 119951.51], + [1550845260000, 2789.55, 2789.56, 2789.36, 2789.36, 125521.2], + [1550845320000, 2789.37, 2789.39, 2788.92, 2788.92, 128290.32], + [1550845380000, 2788.89, 2788.93, 2788.66, 2788.92, 125501.4], + [1550845440000, 2788.94, 2788.96, 2788.83, 2788.9, 114344.9], + [1550845500000, 2788.91, 2788.92, 2788.61, 2788.88, 122710.72], + [1550845560000, 2788.87, 2788.87, 2788.31, 2788.35, 131052.45], + [1550845620000, 2788.33, 2788.45, 2788.31, 2788.41, 133843.68], + [1550845680000, 2788.42, 2788.52, 2788.36, 2788.36, 111534.4], + [1550845740000, 2788.34, 2788.34, 2788.03, 2788.15, 111526], + [1550845800000, 2788.16, 2788.3, 2788.11, 2788.11, 136617.39], + [1550845860000, 2788.13, 2788.83, 2788.13, 2788.76, 117127.92], + [1550845920000, 2788.77, 2788.79, 2788.63, 2788.76, 105972.88], + [1550845980000, 2788.75, 2788.76, 2788.47, 2788.47, 119904.21], + [1550846040000, 2788.45, 2788.66, 2788.34, 2788.36, 122687.84], + [1550846100000, 2788.35, 2788.35, 2787.78, 2787.83, 117088.86], + [1550846160000, 2787.81, 2787.84, 2784.49, 2784.49, 133655.52], + [1550846220000, 2784.23, 2784.51, 2782.81, 2783.65, 158668.05], + [1550846280000, 2783.69, 2785.37, 2783.64, 2785.37, 136483.13], + [1550846340000, 2785.42, 2785.73, 2785.17, 2785.18, 139259], + [1550846400000, 2785.15, 2785.15, 2784.5, 2784.5, 130871.5], + [1550846460000, 2784.41, 2784.41, 2782.84, 2783.24, 153078.2], + [1550846520000, 2783.07, 2783.32, 2781.58, 2783.24, 153078.2], + [1550846580000, 2783.25, 2784.13, 2782.96, 2783.64, 144749.28], + [1550846640000, 2783.63, 2783.98, 2782.48, 2783.85, 141976.35], + [1550846700000, 2783.99, 2784.4, 2783.27, 2783.27, 136380.23], + [1550846760000, 2783.03, 2783.03, 2781.8, 2782.02, 147447.06], + [1550846820000, 2782.07, 2783.3, 2781.96, 2783.24, 150294.96], + [1550846880000, 2783.04, 2783.51, 2782.58, 2783.3, 147514.9], + [1550846940000, 2783.29, 2783.83, 2783.07, 2783.83, 122488.52], + [1550847000000, 2783.84, 2783.84, 2782.83, 2783.07, 125238.15], + [1550847060000, 2783.06, 2783.64, 2783.02, 2783.56, 141961.56], + [1550847120000, 2783.55, 2785.04, 2783.49, 2784.92, 144815.84], + [1550847180000, 2784.91, 2784.94, 2784.38, 2784.64, 125308.8], + [1550847240000, 2784.63, 2784.63, 2783.65, 2783.65, 128047.9], + [1550847300000, 2783.67, 2783.73, 2782.45, 2782.83, 147489.99], + [1550847360000, 2782.99, 2783.38, 2782.99, 2783.16, 133591.68], + [1550847420000, 2783.15, 2783.51, 2783.03, 2783.41, 119686.63], + [1550847480000, 2783.4, 2783.63, 2783.17, 2783.17, 133592.16], + [1550847540000, 2783.16, 2783.16, 2782.53, 2783.01, 133584.48], + [1550847600000, 2783.03, 2783.39, 2782.91, 2782.93, 136363.57], + [1550847660000, 2782.92, 2783.91, 2782.26, 2783.77, 141972.27], + [1550847720000, 2783.73, 2783.86, 2783.54, 2783.86, 122489.84], + [1550847780000, 2783.87, 2784.38, 2783.8, 2784.38, 128081.48], + [1550847840000, 2784.43, 2785.25, 2784.43, 2785.14, 150397.56], + [1550847900000, 2785.12, 2785.24, 2784.84, 2785.23, 130905.81], + [1550847960000, 2785.25, 2785.47, 2784.89, 2784.9, 128105.4], + [1550848020000, 2784.89, 2785.14, 2784.12, 2784.12, 136421.88], + [1550848080000, 2784.05, 2784.37, 2783.98, 2784.33, 128079.18], + [1550848140000, 2784.34, 2785.22, 2784.33, 2784.96, 133678.08], + [1550848200000, 2784.97, 2784.97, 2784.65, 2784.96, 133678.08], + [1550848260000, 2784.98, 2785.65, 2784.98, 2785.5, 128133], + [1550848320000, 2785.51, 2785.97, 2785.46, 2785.95, 133725.6], + [1550848380000, 2785.96, 2786.18, 2785.87, 2786.05, 130944.35], + [1550848440000, 2785.99, 2786.03, 2785.75, 2786.03, 117013.26], + [1550848500000, 2786.04, 2786.94, 2786.04, 2786.94, 125412.3], + [1550848560000, 2786.78, 2786.78, 2786.12, 2786.18, 130950.46], + [1550848620000, 2786.2, 2786.33, 2786.12, 2786.32, 108666.48], + [1550848680000, 2786.31, 2786.71, 2786.31, 2786.71, 100321.56], + [1550848740000, 2786.72, 2786.76, 2786.43, 2786.47, 122604.68], + [1550848800000, 2786.48, 2787.15, 2786.48, 2787.13, 125420.85], + [1550848860000, 2787.1, 2787.22, 2786.91, 2787.22, 111488.8], + [1550848920000, 2787.19, 2787.96, 2787.17, 2787.86, 131029.42], + [1550848980000, 2787.85, 2787.94, 2787.67, 2787.67, 97568.45], + [1550849040000, 2787.66, 2787.75, 2787.58, 2787.6, 122654.4], + [1550849100000, 2787.61, 2787.62, 2787.11, 2787.15, 125421.75], + [1550849160000, 2787.16, 2787.52, 2787.13, 2787.51, 122650.44], + [1550849220000, 2787.53, 2787.85, 2787.53, 2787.67, 147746.51], + [1550849280000, 2787.65, 2787.71, 2787.48, 2787.7, 100357.2], + [1550849340000, 2787.72, 2788.87, 2787.68, 2788.82, 147807.46], + [1550849400000, 2788.87, 2790.23, 2788.86, 2789.54, 133897.92], + [1550849460000, 2789.55, 2789.56, 2788.7, 2788.7, 131068.9], + [1550849520000, 2788.78, 2788.78, 2788.34, 2788.36, 131052.92], + [1550849580000, 2788.37, 2788.64, 2788.34, 2788.36, 136629.64], + [1550849640000, 2788.38, 2789.44, 2788.36, 2789.31, 139465.5], + [1550849700000, 2789.3, 2789.31, 2788.05, 2788.43, 142209.93], + [1550849760000, 2788.46, 2788.66, 2788.39, 2788.43, 119902.49], + [1550849820000, 2788.4, 2788.4, 2787.4, 2787.51, 144950.52], + [1550849880000, 2787.54, 2787.7, 2787.21, 2787.38, 125432.1], + [1550849940000, 2787.37, 2787.37, 2786.68, 2786.81, 130980.07], + [1550850000000, 2786.8, 2787.37, 2786.8, 2787.33, 105918.54], + [1550850060000, 2787.26, 2787.95, 2787.22, 2787.91, 125455.95], + [1550850120000, 2787.89, 2788.03, 2787.61, 2787.99, 136611.51], + [1550850180000, 2787.91, 2787.96, 2787.66, 2787.93, 128244.78], + [1550850240000, 2787.95, 2787.95, 2787.3, 2787.68, 128233.28], + [1550850300000, 2787.69, 2789.17, 2787.69, 2789.15, 147824.95], + [1550850360000, 2789.12, 2790.16, 2789.12, 2789.93, 125546.85], + [1550850420000, 2789.83, 2789.83, 2788.43, 2788.94, 139447], + [1550850480000, 2788.96, 2788.96, 2788.69, 2788.86, 128287.56], + [1550850540000, 2788.87, 2789.01, 2788.65, 2789.01, 128294.46], + [1550850600000, 2789.04, 2789.15, 2788.17, 2788.18, 131044.46], + [1550850660000, 2788.21, 2788.72, 2788.18, 2788.61, 136641.89], + [1550850720000, 2788.63, 2788.66, 2788.27, 2788.58, 142217.58], + [1550850780000, 2788.6, 2788.6, 2787.32, 2787.72, 136598.28], + [1550850840000, 2787.74, 2788.12, 2787.52, 2788.08, 139404], + [1550850900000, 2788.05, 2789.54, 2788.05, 2789.24, 147829.72], + [1550850960000, 2789.23, 2791.4, 2789.12, 2791.4, 159109.8], + [1550851020000, 2791.43, 2792.44, 2791.43, 2792.43, 159168.51], + [1550851080000, 2792.45, 2792.67, 2792.2, 2792.2, 139610], + [1550851140000, 2792.12, 2792.77, 2792.01, 2792.6, 156385.6], + [1550851200000, 2792.58, 2792.95, 2791.44, 2792.47, 148000.91], + [1550851260000, 2792.63, 2792.66, 2792.62, 2792.65, 25133.85], + [1550851320000, 2792.66, 2792.67, 2792.65, 2792.67, 11170.68], + [1550851380000, 2792.68, 2792.68, 2792.68, 2792.68, 2792.68], + [1550851440000, 2792.67, 2792.67, 2792.67, 2792.67, 2792.67], + [1551087060000, 2805.8, 2808.83, 2805.8, 2808.33, 137608.17], + [1551087120000, 2808.3, 2809.06, 2807.69, 2808.77, 157291.12], + [1551087180000, 2808.86, 2809.35, 2808.37, 2808.94, 162918.52], + [1551087240000, 2808.9, 2809.15, 2808.5, 2808.75, 162907.5], + [1551087300000, 2808.68, 2809.01, 2808.49, 2808.56, 154470.8], + [1551087360000, 2808.59, 2809.47, 2808.59, 2809.29, 146083.08], + [1551087420000, 2809.34, 2809.41, 2808.38, 2808.59, 157281.04], + [1551087480000, 2808.6, 2808.74, 2807.59, 2807.63, 148804.39], + [1551087540000, 2807.49, 2808.45, 2807.49, 2808.27, 148838.31], + [1551087600000, 2808.4, 2809.7, 2808.4, 2809.49, 154521.95], + [1551087660000, 2809.52, 2810.02, 2809.13, 2809.13, 151693.02], + [1551087720000, 2809.11, 2809.11, 2807.9, 2808.26, 165687.34], + [1551087780000, 2808.29, 2808.29, 2807.49, 2807.68, 143191.68], + [1551087840000, 2807.65, 2808.13, 2807.65, 2808, 151632], + [1551087900000, 2808.14, 2808.54, 2807.65, 2808.53, 165703.27], + [1551087960000, 2808.61, 2809.61, 2808.61, 2809.28, 165747.52], + [1551088020000, 2809.22, 2810.03, 2808.68, 2808.68, 151668.72], + [1551088080000, 2808.71, 2808.72, 2807.81, 2807.89, 157241.84], + [1551088140000, 2807.87, 2808.39, 2807.71, 2808.24, 160069.68], + [1551088200000, 2808.15, 2808.99, 2808.02, 2808.43, 157272.08], + [1551088260000, 2808.37, 2809.07, 2808.04, 2809.06, 140453], + [1551088320000, 2809.27, 2810.78, 2809.01, 2810.46, 146143.92], + [1551088380000, 2810.4, 2810.4, 2808.65, 2808.72, 146053.44], + [1551088440000, 2808.73, 2808.86, 2808.45, 2808.65, 143241.15], + [1551088500000, 2808.63, 2808.78, 2808.18, 2808.42, 154463.1], + [1551088560000, 2808.33, 2808.52, 2807.1, 2807.19, 140359.5], + [1551088620000, 2807.17, 2807.76, 2807.15, 2807.4, 151599.6], + [1551088680000, 2807.44, 2807.71, 2807.03, 2807.58, 151609.32], + [1551088740000, 2807.61, 2808.15, 2807.47, 2808, 154440], + [1551088800000, 2807.99, 2807.99, 2806.74, 2806.77, 154372.35], + [1551088860000, 2806.88, 2807.36, 2805.44, 2805.89, 159935.73], + [1551088920000, 2805.9, 2806.54, 2805.9, 2806.44, 134709.12], + [1551088980000, 2806.51, 2806.51, 2805.99, 2806.06, 157139.36], + [1551089040000, 2806.09, 2806.66, 2806.09, 2806.2, 145922.4], + [1551089100000, 2806.19, 2806.73, 2805.7, 2806.65, 154365.75], + [1551089160000, 2806.64, 2807.47, 2806.64, 2807.45, 154409.75], + [1551089220000, 2807.4, 2808.04, 2807.04, 2807.59, 148802.27], + [1551089280000, 2807.62, 2807.7, 2807.38, 2807.68, 157230.08], + [1551089340000, 2807.72, 2808.22, 2807.72, 2808.17, 146024.84], + [1551089400000, 2808.22, 2808.27, 2807.75, 2808.12, 143214.12], + [1551089460000, 2808.14, 2808.4, 2808.01, 2808.11, 137597.39], + [1551089520000, 2808.06, 2808.81, 2808.05, 2808.34, 143225.34], + [1551089580000, 2808.29, 2808.92, 2807.83, 2808.9, 148871.7], + [1551089640000, 2808.91, 2809.13, 2808.66, 2809.13, 137647.37], + [1551089700000, 2809.09, 2809.32, 2809, 2809.25, 146081], + [1551089760000, 2809.28, 2809.63, 2809.24, 2809.53, 146095.56], + [1551089820000, 2809.5, 2809.6, 2809.31, 2809.47, 148901.91], + [1551089880000, 2809.46, 2810.07, 2809.21, 2810.07, 134883.36], + [1551089940000, 2810.11, 2810.15, 2809.47, 2809.62, 154529.1], + [1551090000000, 2809.6, 2809.83, 2809.44, 2809.79, 132060.13], + [1551090060000, 2809.78, 2810.14, 2809.34, 2809.65, 134863.2], + [1551090120000, 2809.64, 2809.64, 2808.01, 2808.03, 146017.56], + [1551090180000, 2808.02, 2808.1, 2807.8, 2808.07, 123555.08], + [1551090240000, 2808.05, 2808.08, 2807.33, 2807.33, 140366.5], + [1551090300000, 2807.34, 2807.74, 2807.21, 2807.43, 143178.93], + [1551090360000, 2807.4, 2807.4, 2806.95, 2806.95, 151575.3], + [1551090420000, 2806.9, 2806.92, 2806.53, 2806.69, 131914.43], + [1551090480000, 2806.7, 2807.22, 2806.7, 2806.87, 131922.89], + [1551090540000, 2806.85, 2806.85, 2805.24, 2805.24, 151482.96], + [1551090600000, 2805.27, 2805.89, 2804.86, 2805.89, 143100.39], + [1551090660000, 2805.9, 2805.95, 2805.14, 2805.31, 134654.88], + [1551090720000, 2805.3, 2806.02, 2805.19, 2805.52, 143081.52], + [1551090780000, 2805.53, 2806.05, 2805.5, 2805.96, 140298], + [1551090840000, 2805.98, 2806.12, 2805.73, 2806.01, 148718.53], + [1551090900000, 2806, 2806.07, 2805.8, 2805.82, 129067.72], + [1551090960000, 2805.83, 2805.84, 2805.25, 2805.81, 154319.55], + [1551091020000, 2805.79, 2805.79, 2804.64, 2805.22, 140261], + [1551091080000, 2805.23, 2806.14, 2805.23, 2805.86, 143098.86], + [1551091140000, 2805.87, 2806.78, 2805.67, 2806.77, 134724.96], + [1551091200000, 2806.76, 2808.1, 2806.76, 2807.75, 131964.25], + [1551091260000, 2807.77, 2807.89, 2807.48, 2807.89, 146010.28], + [1551091320000, 2807.91, 2808.27, 2807.91, 2808.27, 131988.69], + [1551091380000, 2808.26, 2808.38, 2807.95, 2807.99, 131975.53], + [1551091440000, 2807.97, 2808.7, 2807.83, 2808.57, 140428.5], + [1551091500000, 2808.55, 2809.21, 2808.55, 2809.21, 132032.87], + [1551091560000, 2809.22, 2809.22, 2808.99, 2809.07, 140453.5], + [1551091620000, 2809.02, 2809.02, 2808.74, 2808.79, 137630.71], + [1551091680000, 2808.8, 2808.81, 2808.51, 2808.64, 140432], + [1551091740000, 2808.65, 2808.89, 2808.59, 2808.89, 115164.49], + [1551091800000, 2808.9, 2809.65, 2808.85, 2809.62, 151719.48], + [1551091860000, 2809.64, 2809.68, 2809.22, 2809.3, 106753.4], + [1551091920000, 2809.28, 2809.95, 2809.18, 2809.92, 148925.76], + [1551091980000, 2809.86, 2810.73, 2809.7, 2810.6, 143340.6], + [1551092040000, 2810.58, 2810.93, 2810.55, 2810.77, 132106.19], + [1551092100000, 2810.82, 2811.73, 2810.82, 2811.73, 140586.5], + [1551092160000, 2812.35, 2812.9, 2812.06, 2812.7, 143447.7], + [1551092220000, 2812.69, 2812.95, 2812.22, 2812.95, 135021.6], + [1551092280000, 2812.92, 2813.23, 2812.82, 2813.23, 146287.96], + [1551092340000, 2813.22, 2813.22, 2812.67, 2812.73, 140636.5], + [1551092400000, 2812.72, 2812.72, 2812.43, 2812.51, 135000.48], + [1551092460000, 2812.49, 2812.57, 2812.18, 2812.37, 129369.02], + [1551092520000, 2812.35, 2812.41, 2812.08, 2812.08, 126543.6], + [1551092580000, 2812.07, 2812.5, 2812.06, 2812.11, 120920.73], + [1551092640000, 2812.09, 2812.14, 2811.71, 2811.99, 134975.52], + [1551092700000, 2812.01, 2812.45, 2811.97, 2812.39, 134994.72], + [1551092760000, 2812.38, 2812.55, 2812.29, 2812.45, 129372.7], + [1551092820000, 2812.46, 2812.47, 2812.01, 2812.47, 143435.97], + [1551092880000, 2812.61, 2813.42, 2812.61, 2813.41, 137857.09], + [1551092940000, 2813.39, 2813.49, 2812.89, 2813.05, 129400.3], + [1551093000000, 2813.04, 2813.07, 2812.06, 2812.06, 134978.88], + [1551093060000, 2812.03, 2812.03, 2811.87, 2811.99, 132163.53], + [1551093120000, 2811.97, 2812.33, 2811.88, 2812.23, 132174.81], + [1551093180000, 2812.25, 2812.64, 2812.08, 2812.33, 143428.83], + [1551093240000, 2812.3, 2812.31, 2811.82, 2811.82, 140591], + [1551093300000, 2811.8, 2811.81, 2811.12, 2811.23, 143372.73], + [1551093360000, 2811.21, 2811.23, 2810.7, 2810.7, 126481.5], + [1551093420000, 2810.72, 2810.92, 2810.6, 2810.66, 132101.02], + [1551093480000, 2810.69, 2811, 2810.69, 2810.85, 140542.5], + [1551093540000, 2810.86, 2811.03, 2810.77, 2810.9, 118057.8], + [1551093600000, 2810.89, 2810.95, 2810.73, 2810.81, 132108.07], + [1551093660000, 2810.76, 2810.82, 2810.53, 2810.56, 123664.64], + [1551093720000, 2810.57, 2810.67, 2810.17, 2810.17, 140508.5], + [1551093780000, 2810.1, 2810.21, 2809.75, 2810.07, 143313.57], + [1551093840000, 2810.05, 2810.13, 2809.59, 2809.65, 146101.8], + [1551093900000, 2809.67, 2809.79, 2809.57, 2809.68, 129245.28], + [1551093960000, 2809.67, 2809.67, 2809.19, 2809.26, 134844.48], + [1551094020000, 2809.24, 2809.44, 2808.87, 2809, 126405], + [1551094080000, 2808.98, 2809.03, 2808.54, 2808.78, 126395.1], + [1551094140000, 2808.76, 2808.77, 2808.42, 2808.71, 143244.21], + [1551094200000, 2808.68, 2809.16, 2808.63, 2808.89, 143253.39], + [1551094260000, 2808.88, 2809.02, 2808.06, 2809.02, 140451], + [1551094320000, 2809.01, 2809.9, 2808.92, 2809.9, 148924.7], + [1551094380000, 2809.89, 2810.37, 2809.89, 2810.2, 146130.4], + [1551094440000, 2810.19, 2810.19, 2809.72, 2809.89, 115205.49], + [1551094500000, 2809.88, 2810.56, 2809.8, 2810.5, 134904], + [1551094560000, 2810.51, 2810.63, 2810.05, 2810.11, 143315.61], + [1551094620000, 2810.1, 2810.17, 2809.94, 2809.96, 109588.44], + [1551094680000, 2809.94, 2810.25, 2809.75, 2810.02, 132070.94], + [1551094740000, 2810.03, 2810.17, 2809.74, 2809.74, 123628.56], + [1551094800000, 2809.76, 2809.76, 2808.91, 2809.51, 157332.56], + [1551094860000, 2809.54, 2810.02, 2809.09, 2809.96, 126448.2], + [1551094920000, 2809.94, 2810.1, 2809.69, 2809.69, 132055.43], + [1551094980000, 2809.67, 2810.27, 2809.5, 2810.04, 134881.92], + [1551095040000, 2810.05, 2810.86, 2810.03, 2810.71, 118049.82], + [1551095100000, 2810.69, 2810.76, 2810.55, 2810.55, 129285.3], + [1551095160000, 2810.54, 2810.85, 2810.54, 2810.55, 120853.65], + [1551095220000, 2810.56, 2810.56, 2810.18, 2810.21, 126459.45], + [1551095280000, 2810.2, 2810.2, 2809.64, 2810.08, 140504], + [1551095340000, 2810.07, 2811.1, 2810.07, 2810.84, 134920.32], + [1551095400000, 2810.83, 2811.26, 2810.81, 2811.16, 132124.52], + [1551095460000, 2811.15, 2811.17, 2810.9, 2811.02, 140551], + [1551095520000, 2811.03, 2811.14, 2810.54, 2810.62, 137720.38], + [1551095580000, 2810.61, 2810.61, 2810.31, 2810.31, 115222.71], + [1551095640000, 2810.28, 2810.31, 2809.38, 2809.39, 160135.23], + [1551095700000, 2809.38, 2809.48, 2809.08, 2809.08, 134835.84], + [1551095760000, 2809.09, 2809.55, 2808.48, 2809.51, 126427.95], + [1551095820000, 2809.53, 2809.58, 2808.84, 2809.22, 123605.68], + [1551095880000, 2809.23, 2809.26, 2809.01, 2809.02, 129214.92], + [1551095940000, 2809.05, 2809.65, 2809.05, 2809.65, 126434.25], + [1551096000000, 2809.63, 2809.88, 2809.6, 2809.6, 126432], + [1551096060000, 2809.59, 2809.79, 2809.15, 2809.15, 160121.55], + [1551096120000, 2809.11, 2809.11, 2808.44, 2808.83, 126397.35], + [1551096180000, 2808.79, 2809.16, 2808.73, 2809.16, 120793.88], + [1551096240000, 2809.14, 2809.21, 2808.87, 2809.09, 115172.69], + [1551096300000, 2809.07, 2809.31, 2808.77, 2808.93, 143255.43], + [1551096360000, 2808.92, 2808.92, 2808.63, 2808.63, 120771.09], + [1551096420000, 2808.61, 2809, 2808.45, 2808.84, 134824.32], + [1551096480000, 2808.77, 2808.77, 2808.47, 2808.63, 120771.09], + [1551096540000, 2808.62, 2808.75, 2808.17, 2808.29, 134797.92], + [1551096600000, 2808.32, 2808.76, 2808.32, 2808.64, 109536.96], + [1551096660000, 2808.62, 2808.62, 2808.15, 2808.24, 131987.28], + [1551096720000, 2808.26, 2808.66, 2808.22, 2808.48, 109530.72], + [1551096780000, 2808.47, 2808.97, 2807.97, 2808.97, 134830.56], + [1551096840000, 2808.96, 2809.4, 2808.89, 2809.4, 109566.6], + [1551096900000, 2809.39, 2809.4, 2809.15, 2809.25, 120797.75], + [1551096960000, 2809.26, 2809.3, 2808.92, 2808.92, 123592.48], + [1551097020000, 2808.91, 2808.96, 2808.69, 2808.71, 134818.08], + [1551097080000, 2808.69, 2809.01, 2808.68, 2808.98, 123595.12], + [1551097140000, 2809, 2809.2, 2808.95, 2809.09, 137645.41], + [1551097200000, 2809.07, 2809.23, 2808.56, 2808.56, 140428], + [1551097260000, 2808.54, 2808.58, 2807.72, 2807.72, 126347.4], + [1551097320000, 2807.68, 2807.77, 2806.92, 2807.07, 140353.5], + [1551097380000, 2807.08, 2807.32, 2806.83, 2806.85, 134728.8], + [1551097440000, 2806.86, 2806.98, 2806.43, 2806.5, 137518.5], + [1551097500000, 2806.48, 2806.48, 2805.2, 2805.59, 151501.86], + [1551097560000, 2805.58, 2805.96, 2805.49, 2805.88, 151517.52], + [1551097620000, 2805.91, 2806.32, 2805.81, 2806.24, 134699.52], + [1551097680000, 2806.46, 2806.54, 2806.34, 2806.48, 115065.68], + [1551097740000, 2806.49, 2806.5, 2805.88, 2805.93, 129072.78], + [1551097800000, 2806.26, 2806.26, 2805.88, 2805.88, 109429.32], + [1551097860000, 2805.86, 2805.86, 2805.31, 2805.43, 120633.49], + [1551097920000, 2805.39, 2805.39, 2804.64, 2804.9, 126220.5], + [1551097980000, 2804.89, 2805.73, 2804.89, 2805.72, 145897.44], + [1551098040000, 2805.73, 2806.27, 2805.69, 2806.24, 120668.32], + [1551098100000, 2806.27, 2806.28, 2805.87, 2805.93, 131878.71], + [1551098160000, 2805.9, 2805.94, 2805.58, 2805.61, 131863.67], + [1551098220000, 2805.6, 2805.61, 2805, 2805.03, 134641.44], + [1551098280000, 2805.01, 2805.39, 2804.87, 2805.39, 117826.38], + [1551098340000, 2805.38, 2805.39, 2805.04, 2805.07, 137448.43], + [1551098400000, 2805.03, 2805.08, 2804.78, 2805.01, 120615.43], + [1551098460000, 2805.19, 2806.06, 2805.12, 2806.06, 143109.06], + [1551098520000, 2806.1, 2806.22, 2805.69, 2805.73, 120646.39], + [1551098580000, 2805.67, 2805.72, 2805.54, 2805.58, 120639.94], + [1551098640000, 2805.55, 2805.57, 2805.27, 2805.32, 123434.08], + [1551098700000, 2805.33, 2805.78, 2805.12, 2805.78, 129065.88], + [1551098760000, 2805.76, 2805.76, 2804.92, 2805.09, 137449.41], + [1551098820000, 2805.08, 2805.28, 2804.87, 2805.22, 137455.78], + [1551098880000, 2805.21, 2805.25, 2804.84, 2805.25, 117820.5], + [1551098940000, 2805.26, 2805.42, 2805.01, 2805.06, 129032.76], + [1551099000000, 2805.07, 2805.16, 2804.95, 2805.16, 103790.92], + [1551099060000, 2805.19, 2805.32, 2804.78, 2804.83, 109388.37], + [1551099120000, 2804.85, 2805.45, 2804.79, 2805.45, 137467.05], + [1551099180000, 2805.49, 2805.5, 2803.88, 2803.88, 151409.52], + [1551099240000, 2803.87, 2803.87, 2803.2, 2803.24, 126145.8], + [1551099300000, 2803.22, 2803.41, 2803.01, 2803.01, 128938.46], + [1551099360000, 2802.98, 2802.98, 2801.54, 2801.77, 140088.5], + [1551099420000, 2801.8, 2801.87, 2801.47, 2801.81, 140090.5], + [1551099480000, 2801.82, 2801.82, 2801.32, 2801.45, 123263.8], + [1551099540000, 2801.46, 2801.75, 2801.37, 2801.75, 123277], + [1551099600000, 2801.81, 2802.85, 2801.81, 2802.67, 140133.5], + [1551099660000, 2802.75, 2803.61, 2802.46, 2803.44, 140172], + [1551099720000, 2803.43, 2803.47, 2802.75, 2802.85, 142945.35], + [1551099780000, 2802.93, 2803.88, 2802.93, 2803.88, 120566.84], + [1551099840000, 2803.89, 2803.89, 2803.58, 2803.76, 134580.48], + [1551099900000, 2803.77, 2804.16, 2803.67, 2804.12, 117773.04], + [1551099960000, 2804.13, 2804.33, 2804.01, 2804.27, 128996.42], + [1551100020000, 2804.25, 2804.33, 2804.03, 2804.06, 131790.82], + [1551100080000, 2804.08, 2804.36, 2803.97, 2804.33, 120586.19], + [1551100140000, 2804.31, 2804.34, 2803.87, 2803.87, 134585.76], + [1551100200000, 2803.86, 2803.98, 2803.75, 2803.82, 126171.9], + [1551100260000, 2803.84, 2804.25, 2803.84, 2804.12, 134597.76], + [1551100320000, 2804.11, 2804.11, 2803.29, 2803.29, 140164.5], + [1551100380000, 2803.16, 2803.45, 2803.12, 2803.38, 112135.2], + [1551100440000, 2803.34, 2803.35, 2803.12, 2803.19, 126143.55], + [1551100500000, 2803.22, 2803.34, 2803, 2803, 98105], + [1551100560000, 2803.01, 2804.28, 2802.94, 2804.12, 112164.8], + [1551100620000, 2804.13, 2804.13, 2803.24, 2803.28, 137360.72], + [1551100680000, 2803.39, 2803.49, 2802.98, 2803.47, 145780.44], + [1551100740000, 2803.46, 2803.71, 2803.31, 2803.56, 128963.76], + [1551100800000, 2803.5, 2803.5, 2802.95, 2803, 128938], + [1551100860000, 2802.99, 2803.06, 2802.81, 2802.81, 126126.45], + [1551100920000, 2802.82, 2803.21, 2802.59, 2803.19, 140159.5], + [1551100980000, 2803.18, 2803.22, 2802.82, 2802.83, 117718.86], + [1551101040000, 2802.82, 2802.94, 2802.74, 2802.87, 117720.54], + [1551101100000, 2802.86, 2802.93, 2802.73, 2802.81, 126126.45], + [1551101160000, 2802.8, 2802.8, 2802.21, 2802.24, 117694.08], + [1551101220000, 2802.25, 2802.25, 2802.01, 2802.17, 112086.8], + [1551101280000, 2802.18, 2802.47, 2801.75, 2802.46, 120505.78], + [1551101340000, 2802.45, 2802.59, 2802.4, 2802.4, 120503.2], + [1551101400000, 2802.41, 2802.41, 2801.86, 2801.97, 131692.59], + [1551101460000, 2801.95, 2802.1, 2801.52, 2801.69, 140084.5], + [1551101520000, 2801.66, 2801.74, 2801.44, 2801.46, 126065.7], + [1551101580000, 2801.47, 2801.47, 2801.03, 2801.44, 126064.8], + [1551101640000, 2801.45, 2801.46, 2800.85, 2800.86, 131640.42], + [1551101700000, 2800.85, 2800.85, 2800.51, 2800.7, 131632.9], + [1551101760000, 2800.83, 2800.86, 2800.28, 2800.29, 128813.34], + [1551101820000, 2800.31, 2800.42, 2800.08, 2800.42, 137220.58], + [1551101880000, 2800.42, 2800.63, 2800.39, 2800.39, 131618.33], + [1551101940000, 2800.38, 2800.38, 2800.09, 2800.28, 120412.04], + [1551102000000, 2800.29, 2800.29, 2799.98, 2800.09, 120403.87], + [1551102060000, 2800.1, 2801.41, 2800.1, 2801.34, 131662.98], + [1551102120000, 2801.32, 2801.73, 2801.32, 2801.72, 140086], + [1551102180000, 2801.73, 2801.91, 2801.73, 2801.85, 126083.25], + [1551102240000, 2802.16, 2802.37, 2801.88, 2802.31, 126103.95], + [1551102300000, 2802.29, 2802.3, 2802.15, 2802.2, 109285.8], + [1551102360000, 2802.22, 2802.25, 2801.78, 2801.8, 112072], + [1551102420000, 2801.77, 2801.89, 2801.66, 2801.7, 112068], + [1551102480000, 2801.69, 2802.07, 2801.52, 2802.06, 106478.28], + [1551102540000, 2801.97, 2802.01, 2801.74, 2801.84, 142893.84], + [1551102600000, 2801.85, 2802.05, 2801.84, 2802.02, 114882.82], + [1551102660000, 2802, 2802.42, 2801.98, 2802.34, 106488.92], + [1551102720000, 2802.37, 2802.65, 2802.33, 2802.59, 123313.96], + [1551102780000, 2802.58, 2802.89, 2802.56, 2802.76, 131729.72], + [1551102840000, 2802.78, 2802.92, 2802.44, 2802.44, 131714.68], + [1551102900000, 2802.41, 2802.52, 2802.3, 2802.39, 117700.38], + [1551102960000, 2802.4, 2802.59, 2802.29, 2802.39, 120502.77], + [1551103020000, 2802.38, 2802.55, 2802.14, 2802.16, 123295.04], + [1551103080000, 2802.18, 2802.21, 2801.95, 2801.95, 112078], + [1551103140000, 2801.9, 2802.39, 2801.67, 2802.36, 134513.28], + [1551103200000, 2802.37, 2802.64, 2802.34, 2802.52, 128915.92], + [1551103260000, 2802.49, 2802.49, 2802.32, 2802.32, 128906.72], + [1551103320000, 2802.3, 2803.9, 2802.3, 2802.9, 131736.3], + [1551103380000, 2802.88, 2803.09, 2802.45, 2803.09, 131745.23], + [1551103440000, 2803.12, 2803.23, 2802.99, 2803.2, 109324.8], + [1551103500000, 2803.18, 2803.19, 2802.87, 2803.07, 106516.66], + [1551103560000, 2803.05, 2803.73, 2802.98, 2803.64, 145789.28], + [1551103620000, 2803.62, 2803.62, 2803.28, 2803.48, 123353.12], + [1551103680000, 2803.47, 2803.51, 2803.16, 2803.16, 128945.36], + [1551103740000, 2803.14, 2803.15, 2802.91, 2803.05, 117728.1], + [1551103800000, 2803.04, 2803.61, 2803.04, 2803.49, 120550.07], + [1551103860000, 2803.51, 2804.02, 2803.5, 2803.88, 117762.96], + [1551103920000, 2803.86, 2804.16, 2803.86, 2804.11, 128989.06], + [1551103980000, 2804.12, 2804.12, 2803.52, 2803.53, 142980.03], + [1551104040000, 2803.56, 2803.63, 2803.54, 2803.59, 103732.83], + [1551104100000, 2803.58, 2803.69, 2803.44, 2803.44, 112137.6], + [1551104160000, 2803.42, 2803.63, 2803.34, 2803.6, 128965.6], + [1551104220000, 2803.61, 2804.48, 2803.55, 2804.26, 131800.22], + [1551104280000, 2804.23, 2804.23, 2803.65, 2803.66, 120557.38], + [1551104340000, 2803.65, 2803.65, 2803.41, 2803.58, 117750.36], + [1551104400000, 2803.59, 2803.7, 2803.09, 2803.12, 142959.12], + [1551104460000, 2803.1, 2803.12, 2802.7, 2802.7, 117713.4], + [1551104520000, 2802.69, 2803.01, 2802.65, 2802.9, 128933.4], + [1551104580000, 2802.89, 2802.89, 2802.31, 2802.36, 106489.68], + [1551104640000, 2802.35, 2802.7, 2802.35, 2802.67, 145738.84], + [1551104700000, 2802.7, 2802.87, 2802.53, 2802.6, 126117], + [1551104760000, 2802.61, 2802.87, 2802.54, 2802.81, 114915.21], + [1551104820000, 2802.8, 2802.91, 2802.52, 2802.57, 100892.52], + [1551104880000, 2802.55, 2802.71, 2802.44, 2802.63, 120513.09], + [1551104940000, 2802.61, 2802.73, 2802.33, 2802.48, 117704.16], + [1551105000000, 2802.47, 2802.74, 2802.33, 2802.5, 145730], + [1551105060000, 2802.49, 2803.06, 2802.48, 2802.65, 137329.85], + [1551105120000, 2802.64, 2802.64, 2802.31, 2802.44, 120504.92], + [1551105180000, 2802.43, 2802.58, 2802.42, 2802.47, 112098.8], + [1551105240000, 2802.43, 2802.43, 2801.71, 2801.71, 112068.4], + [1551105300000, 2801.7, 2801.72, 2801.47, 2801.55, 117665.1], + [1551105360000, 2801.75, 2802.24, 2801.74, 2802.2, 103681.4], + [1551105420000, 2802.19, 2802.38, 2802.04, 2802.31, 120499.33], + [1551105480000, 2802.32, 2802.64, 2802.21, 2802.54, 112101.6], + [1551105540000, 2802.56, 2802.58, 2802.46, 2802.5, 128915], + [1551105600000, 2802.49, 2802.83, 2802.43, 2802.83, 140141.5], + [1551105660000, 2802.82, 2802.97, 2802.68, 2802.92, 126131.4], + [1551105720000, 2802.91, 2803.12, 2802.88, 2802.88, 109312.32], + [1551105780000, 2802.86, 2803.33, 2802.8, 2803.12, 117731.04], + [1551105840000, 2803.11, 2803.17, 2802.96, 2803.14, 112125.6], + [1551105900000, 2803.15, 2803.49, 2803.15, 2803.48, 120549.64], + [1551105960000, 2803.47, 2803.66, 2803.21, 2803.24, 123342.56], + [1551106020000, 2803.25, 2803.66, 2803.24, 2803.51, 120550.93], + [1551106080000, 2803.52, 2803.56, 2803.33, 2803.53, 123355.32], + [1551106140000, 2803.54, 2803.54, 2802.91, 2802.96, 145753.92], + [1551106200000, 2802.94, 2803.1, 2802.91, 2802.91, 106510.58], + [1551106260000, 2802.9, 2802.92, 2802.21, 2802.22, 137308.78], + [1551106320000, 2802.18, 2802.28, 2801.98, 2802.28, 126102.6], + [1551106380000, 2802.27, 2802.54, 2802.14, 2802.14, 117689.88], + [1551106440000, 2802.13, 2802.13, 2801.92, 2801.97, 123286.68], + [1551106500000, 2801.92, 2801.92, 2801.2, 2801.2, 123252.8], + [1551106560000, 2801.21, 2801.63, 2801.19, 2801.32, 134463.36], + [1551106620000, 2801.33, 2801.47, 2801.26, 2801.47, 100852.92], + [1551106680000, 2801.46, 2802.1, 2801.42, 2801.95, 140097.5], + [1551106740000, 2801.91, 2801.91, 2801.39, 2801.4, 131665.8], + [1551106800000, 2801.39, 2801.57, 2801.37, 2801.54, 95252.36], + [1551106860000, 2801.64, 2801.74, 2801.51, 2801.66, 112066.4], + [1551106920000, 2801.65, 2801.66, 2801.1, 2801.11, 120447.73], + [1551106980000, 2801.15, 2801.55, 2801.03, 2801.38, 131664.86], + [1551107040000, 2801.37, 2801.75, 2801.33, 2801.47, 123264.68], + [1551107100000, 2801.44, 2801.49, 2800.38, 2800.46, 137222.54], + [1551107160000, 2800.49, 2801.03, 2800.46, 2800.81, 134438.88], + [1551107220000, 2800.82, 2800.98, 2800.16, 2800.37, 134417.76], + [1551107280000, 2800.36, 2800.88, 2800.36, 2800.58, 126026.1], + [1551107340000, 2800.55, 2800.64, 2800.47, 2800.51, 112020.4], + [1551107400000, 2800.49, 2800.63, 2800.3, 2800.3, 128813.8], + [1551107460000, 2800.31, 2800.34, 2799.94, 2800.21, 134410.08], + [1551107520000, 2800.27, 2800.28, 2799.67, 2799.67, 128784.82], + [1551107580000, 2799.65, 2801.07, 2799.65, 2800.65, 140032.5], + [1551107640000, 2800.66, 2800.91, 2800.63, 2800.91, 120439.13], + [1551107700000, 2800.92, 2801.2, 2800.85, 2800.92, 126041.4], + [1551107760000, 2800.93, 2802.09, 2800.91, 2802.08, 151312.32], + [1551107820000, 2802.11, 2802.19, 2801.86, 2801.89, 120481.27], + [1551107880000, 2801.87, 2801.87, 2801.39, 2801.5, 140075], + [1551107940000, 2801.48, 2801.62, 2801.11, 2801.19, 140059.5], + [1551108000000, 2801.18, 2801.27, 2800.85, 2800.86, 112034.4], + [1551108060000, 2800.89, 2801.25, 2800.84, 2801.25, 126056.25], + [1551108120000, 2801.24, 2801.32, 2800.79, 2800.8, 128836.8], + [1551108180000, 2800.68, 2800.71, 2800.29, 2800.29, 106411.02], + [1551108240000, 2800.28, 2800.59, 2800.23, 2800.36, 148419.08], + [1551108300000, 2800.35, 2800.35, 2799.47, 2799.54, 145576.08], + [1551108360000, 2799.55, 2799.55, 2799.19, 2799.23, 137162.27], + [1551108420000, 2799.26, 2799.28, 2797.65, 2798.56, 142726.56], + [1551108480000, 2798.79, 2798.79, 2797.85, 2797.85, 134296.8], + [1551108540000, 2797.86, 2797.86, 2796.73, 2796.73, 148226.69], + [1551108600000, 2796.79, 2796.9, 2796.6, 2796.6, 134236.8], + [1551108660000, 2796.67, 2798.21, 2796.63, 2797.6, 151070.4], + [1551108720000, 2797.55, 2797.96, 2797.08, 2797.96, 117514.32], + [1551108780000, 2797.94, 2797.98, 2797.41, 2797.97, 137100.53], + [1551108840000, 2797.99, 2798.13, 2797.79, 2798.13, 137108.37], + [1551108900000, 2798.14, 2799.26, 2798.04, 2799.26, 151160.04], + [1551108960000, 2799.24, 2799.33, 2798.97, 2799.23, 148359.19], + [1551109020000, 2799.24, 2799.53, 2799.21, 2799.53, 123179.32], + [1551109080000, 2799.56, 2799.94, 2799.53, 2799.59, 120382.37], + [1551109140000, 2799.58, 2799.61, 2799.07, 2799.11, 139955.5], + [1551109200000, 2799.14, 2799.61, 2798.9, 2799.61, 145579.72], + [1551109260000, 2799.59, 2800.02, 2799.41, 2799.44, 123175.36], + [1551109320000, 2799.43, 2800.59, 2799.38, 2800.51, 156828.56], + [1551109380000, 2800.47, 2800.84, 2800.18, 2800.81, 134438.88], + [1551109440000, 2800.77, 2800.77, 2800.36, 2800.41, 145621.32], + [1551109500000, 2800.36, 2800.36, 2799.7, 2799.88, 131594.36], + [1551109560000, 2799.87, 2799.98, 2799.2, 2799.2, 128763.2], + [1551109620000, 2799.19, 2799.19, 2797.87, 2797.87, 145489.24], + [1551109680000, 2797.83, 2798.43, 2797.66, 2798.35, 137119.15], + [1551109740000, 2798.36, 2798.57, 2798.08, 2798.09, 145500.68], + [1551109800000, 2798.08, 2798.27, 2797.61, 2797.64, 128691.44], + [1551109860000, 2797.65, 2797.68, 2797.26, 2797.68, 137086.32], + [1551109920000, 2797.69, 2797.93, 2797, 2797.25, 148254.25], + [1551109980000, 2797.29, 2797.58, 2796.45, 2796.45, 137026.05], + [1551110040000, 2796.43, 2796.43, 2795.42, 2795.77, 153767.35], + [1551110100000, 2795.79, 2797.52, 2795.79, 2797.26, 148254.78], + [1551110160000, 2796.51, 2796.51, 2794.99, 2795.07, 134163.36], + [1551110220000, 2795.08, 2796.48, 2794.99, 2796.48, 134231.04], + [1551110280000, 2796.54, 2797.7, 2796.52, 2796.91, 145439.32], + [1551110340000, 2796.96, 2797.26, 2796.67, 2796.72, 153819.6], + [1551110400000, 2796.75, 2796.96, 2795.02, 2795.91, 159366.87], + [1551110460000, 2796.14, 2796.23, 2796.09, 2796.09, 33553.08], + [1551110520000, 2796.1, 2796.11, 2796.1, 2796.11, 11184.44], + [1551110580000, 2796.1, 2796.12, 2796.1, 2796.11, 16776.66], + [1551110640000, 2796.1, 2796.11, 2796.1, 2796.11, 5592.22], + [1551173460000, 2792.36, 2792.7, 2791.47, 2792.46, 156377.76], + [1551173520000, 2792.38, 2792.38, 2789.89, 2790.41, 164634.19], + [1551173580000, 2790.28, 2790.39, 2789.47, 2789.83, 161810.14], + [1551173640000, 2789.81, 2790.85, 2789.75, 2790.64, 150694.56], + [1551173700000, 2790.64, 2790.94, 2790.08, 2790.23, 150672.42], + [1551173760000, 2790.22, 2790.93, 2789.6, 2790.93, 153501.15], + [1551173820000, 2790.87, 2792.27, 2790.86, 2792.18, 159154.26], + [1551173880000, 2792.14, 2793.85, 2792.01, 2793.85, 156455.6], + [1551173940000, 2793.9, 2794.2, 2793.36, 2793.52, 156437.12], + [1551174000000, 2793.64, 2793.64, 2792.46, 2792.68, 156390.08], + [1551174060000, 2792.65, 2792.66, 2791.75, 2792.26, 153574.3], + [1551174120000, 2792.39, 2792.6, 2792.1, 2792.36, 150787.44], + [1551174180000, 2792.56, 2792.78, 2792.26, 2792.27, 156367.12], + [1551174240000, 2792.24, 2793.01, 2792.24, 2792.95, 148026.35], + [1551174300000, 2792.97, 2792.99, 2791.94, 2792.97, 148027.41], + [1551174360000, 2792.87, 2792.87, 2790.54, 2790.88, 156289.28], + [1551174420000, 2790.82, 2792.32, 2790.74, 2791.71, 147960.63], + [1551174480000, 2791.59, 2791.59, 2790.82, 2790.88, 147916.64], + [1551174540000, 2790.95, 2790.99, 2790, 2790.58, 153481.9], + [1551174600000, 2790.52, 2790.52, 2789.68, 2789.89, 136704.61], + [1551174660000, 2789.88, 2791.49, 2789.79, 2791.49, 170280.89], + [1551174720000, 2791.51, 2792.24, 2791.51, 2791.73, 159128.61], + [1551174780000, 2791.76, 2792.61, 2790.98, 2792.52, 150796.08], + [1551174840000, 2792.45, 2792.45, 2791.74, 2792.05, 136810.45], + [1551174900000, 2792.04, 2792.57, 2791.58, 2792.51, 145210.52], + [1551174960000, 2792.5, 2794.25, 2792.45, 2794.15, 145295.8], + [1551175020000, 2794.12, 2794.33, 2793.64, 2794.33, 150893.82], + [1551175080000, 2794.29, 2794.29, 2793.69, 2793.88, 139694], + [1551175140000, 2793.9, 2793.9, 2793.06, 2793.51, 142469.01], + [1551175200000, 2793.5, 2793.55, 2792.64, 2792.64, 159180.48], + [1551175260000, 2792.68, 2794.54, 2792.23, 2794.54, 134137.92], + [1551175320000, 2794.79, 2796.9, 2794.65, 2796.9, 142641.9], + [1551175380000, 2797.03, 2798.54, 2797.03, 2798.29, 153905.95], + [1551175440000, 2798.46, 2798.48, 2797.54, 2797.68, 153872.4], + [1551175500000, 2797.66, 2798.59, 2797.43, 2798.58, 153921.9], + [1551175560000, 2798.62, 2799.21, 2798.28, 2798.29, 148309.37], + [1551175620000, 2798.25, 2798.25, 2797.38, 2797.47, 165050.73], + [1551175680000, 2797.41, 2797.51, 2797.15, 2797.28, 159444.96], + [1551175740000, 2797.25, 2797.25, 2796.47, 2796.64, 131442.08], + [1551175800000, 2796.62, 2796.74, 2795.81, 2795.88, 150977.52], + [1551175860000, 2796.02, 2796.73, 2796.02, 2796.73, 151023.42], + [1551175920000, 2796.83, 2797.02, 2796.46, 2796.97, 151036.38], + [1551175980000, 2796.95, 2797.58, 2796.59, 2797.38, 153855.9], + [1551176040000, 2797.44, 2797.88, 2797.36, 2797.76, 142685.76], + [1551176100000, 2797.78, 2798.21, 2797.18, 2797.32, 139866], + [1551176160000, 2797.46, 2797.64, 2797.18, 2797.36, 156652.16], + [1551176220000, 2797.47, 2798.56, 2797.47, 2798.56, 145525.12], + [1551176280000, 2798.61, 2798.9, 2796.68, 2796.87, 153827.85], + [1551176340000, 2796.89, 2797.74, 2796.46, 2797.74, 142684.74], + [1551176400000, 2797.73, 2798.17, 2797.14, 2797.14, 145451.28], + [1551176460000, 2797.12, 2797.67, 2796.44, 2796.59, 148219.27], + [1551176520000, 2796.58, 2797.83, 2796.58, 2797.8, 142687.8], + [1551176580000, 2797.81, 2798.92, 2797.69, 2798.82, 148337.46], + [1551176640000, 2798.81, 2798.81, 2798.28, 2798.28, 156703.68], + [1551176700000, 2798.25, 2798.25, 2797.9, 2797.9, 148288.7], + [1551176760000, 2797.88, 2798.13, 2797.86, 2797.86, 128701.56], + [1551176820000, 2797.87, 2799.24, 2797.61, 2799.24, 153958.2], + [1551176880000, 2799.3, 2799.59, 2798.09, 2798.09, 139904.5], + [1551176940000, 2798.06, 2798.06, 2796.6, 2797, 151038], + [1551177000000, 2796.96, 2797.13, 2796.57, 2796.66, 153816.3], + [1551177060000, 2796.67, 2796.68, 2796.18, 2796.67, 134240.16], + [1551177120000, 2796.66, 2797.25, 2796.66, 2797, 137053], + [1551177180000, 2796.95, 2797.04, 2796.55, 2796.56, 145421.12], + [1551177240000, 2796.57, 2797.61, 2796.57, 2797.61, 142678.11], + [1551177300000, 2797.64, 2798.32, 2797.63, 2797.96, 148291.88], + [1551177360000, 2797.99, 2798.22, 2797.46, 2797.85, 145488.2], + [1551177420000, 2797.81, 2797.84, 2797.13, 2797.26, 128673.96], + [1551177480000, 2797.16, 2797.24, 2796.67, 2796.67, 111866.8], + [1551177540000, 2796.64, 2797.05, 2796.61, 2797, 125865], + [1551177600000, 2797.04, 2797.61, 2797.02, 2797.38, 137071.62], + [1551177660000, 2797.37, 2798.34, 2797.19, 2798.25, 151105.5], + [1551177720000, 2798.23, 2798.84, 2798.07, 2798.29, 137116.21], + [1551177780000, 2798.3, 2798.35, 2798.08, 2798.29, 145511.08], + [1551177840000, 2798.28, 2798.3, 2797.4, 2797.66, 125894.7], + [1551177900000, 2797.72, 2798.02, 2797.2, 2797.23, 145455.96], + [1551177960000, 2797.22, 2797.55, 2796.45, 2797.55, 142675.05], + [1551178020000, 2797.54, 2797.77, 2797.1, 2797.64, 151072.56], + [1551178080000, 2797.66, 2797.67, 2797.35, 2797.47, 131481.09], + [1551178140000, 2797.46, 2797.46, 2796.6, 2796.9, 153829.5], + [1551178200000, 2796.92, 2796.92, 2796.31, 2796.34, 145409.68], + [1551178260000, 2796.28, 2796.28, 2794.66, 2794.82, 145330.64], + [1551178320000, 2794.79, 2794.79, 2793.69, 2793.69, 136890.81], + [1551178380000, 2793.61, 2793.85, 2793.44, 2793.7, 136891.3], + [1551178440000, 2793.71, 2793.95, 2792.77, 2792.96, 145233.92], + [1551178500000, 2792.95, 2793.29, 2792.79, 2793.16, 136864.84], + [1551178560000, 2793.17, 2793.17, 2792.32, 2792.6, 117289.2], + [1551178620000, 2792.58, 2792.6, 2792.02, 2792.02, 131224.94], + [1551178680000, 2792.01, 2792.03, 2791.24, 2791.57, 139578.5], + [1551178740000, 2791.54, 2791.97, 2791.42, 2791.42, 136779.58], + [1551178800000, 2791.46, 2791.48, 2790.26, 2790.28, 153465.4], + [1551178860000, 2790.27, 2791.16, 2789.63, 2791.03, 139551.5], + [1551178920000, 2791.04, 2792.06, 2791.02, 2791.99, 128431.54], + [1551178980000, 2791.97, 2792.17, 2791.81, 2792.17, 139608.5], + [1551179040000, 2792.23, 2792.5, 2792.17, 2792.41, 131243.27], + [1551179100000, 2792.4, 2792.86, 2792.36, 2792.37, 122864.28], + [1551179160000, 2792.4, 2793.19, 2792.4, 2793.1, 128482.6], + [1551179220000, 2793.12, 2793.23, 2792.85, 2793.22, 136867.78], + [1551179280000, 2793.23, 2793.99, 2793.23, 2793.99, 131317.53], + [1551179340000, 2794.02, 2795.01, 2794.02, 2794.94, 136952.06], + [1551179400000, 2794.95, 2795.3, 2794.86, 2795.28, 128582.88], + [1551179460000, 2795.25, 2795.42, 2795.08, 2795.26, 131377.22], + [1551179520000, 2795.27, 2797.21, 2795.27, 2797.21, 120280.03], + [1551179580000, 2797.19, 2797.39, 2796.69, 2796.86, 142639.86], + [1551179640000, 2796.87, 2797.3, 2796.68, 2797.22, 131469.34], + [1551179700000, 2797.24, 2799.78, 2797.23, 2799.7, 139985], + [1551179760000, 2799.68, 2801.28, 2799.68, 2800.98, 134447.04], + [1551179820000, 2800.97, 2801.71, 2800.94, 2800.94, 151250.76], + [1551179880000, 2800.9, 2800.9, 2800.18, 2800.7, 137234.3], + [1551179940000, 2800.66, 2801.27, 2800.58, 2800.9, 156850.4], + [1551180000000, 2800.88, 2800.92, 2800.67, 2800.74, 137236.26], + [1551180060000, 2800.73, 2801.1, 2800.32, 2800.47, 151225.38], + [1551180120000, 2800.5, 2800.5, 2799.62, 2799.62, 153979.1], + [1551180180000, 2799.63, 2799.73, 2799.08, 2799.15, 142756.65], + [1551180240000, 2799.16, 2799.61, 2799.13, 2799.59, 131580.73], + [1551180300000, 2799.58, 2799.65, 2799.32, 2799.49, 120378.07], + [1551180360000, 2799.4, 2799.4, 2798.76, 2799.17, 134360.16], + [1551180420000, 2799.19, 2799.47, 2798.85, 2798.85, 139942.5], + [1551180480000, 2798.86, 2799.25, 2798.51, 2798.93, 128750.78], + [1551180540000, 2798.94, 2799.81, 2798.94, 2799.67, 142783.17], + [1551180600000, 2799.68, 2799.73, 2799.3, 2799.4, 100778.4], + [1551180660000, 2799.39, 2800.72, 2799.39, 2800.72, 123231.68], + [1551180720000, 2800.76, 2802.6, 2800.76, 2801.94, 128889.24], + [1551180780000, 2801.9, 2801.9, 2800.5, 2800.75, 134436], + [1551180840000, 2800.72, 2800.73, 2800.12, 2800.26, 131612.22], + [1551180900000, 2800.29, 2800.29, 2799.84, 2799.85, 128793.1], + [1551180960000, 2799.87, 2799.91, 2798.71, 2799, 134352], + [1551181020000, 2799.13, 2799.39, 2798.84, 2799.06, 134354.88], + [1551181080000, 2799.09, 2799.12, 2798.74, 2798.76, 97956.6], + [1551181140000, 2798.56, 2798.87, 2798.35, 2798.6, 92353.8], + [1551181200000, 2798.59, 2798.68, 2797.95, 2797.96, 125908.2], + [1551181260000, 2797.72, 2798.59, 2797.72, 2798.58, 111943.2], + [1551181320000, 2798.56, 2798.56, 2797.88, 2797.88, 142691.88], + [1551181380000, 2797.87, 2797.89, 2796.69, 2796.82, 109075.98], + [1551181440000, 2796.95, 2797.31, 2796.94, 2797.19, 120279.17], + [1551181500000, 2797.2, 2797.59, 2797.2, 2797.52, 123090.88], + [1551181560000, 2797.45, 2797.51, 2796.74, 2797.15, 131466.05], + [1551181620000, 2797.17, 2798.12, 2797.17, 2798.12, 83943.6], + [1551181680000, 2798.14, 2798.7, 2798.14, 2798.61, 128736.06], + [1551181740000, 2798.62, 2799.13, 2798.56, 2798.84, 117551.28], + [1551181800000, 2798.83, 2798.94, 2798.43, 2798.8, 125946], + [1551181860000, 2798.81, 2799, 2798.58, 2798.64, 134334.72], + [1551181920000, 2798.66, 2799.23, 2798.64, 2799.16, 114765.56], + [1551181980000, 2799.13, 2799.52, 2799.12, 2799.52, 123178.88], + [1551182040000, 2798.93, 2799.01, 2798.75, 2799.01, 103563.37], + [1551182100000, 2799.02, 2799.3, 2798.42, 2799.3, 120369.9], + [1551182160000, 2799.31, 2799.41, 2799.1, 2799.39, 134370.72], + [1551182220000, 2799.35, 2799.45, 2798.96, 2798.96, 131551.12], + [1551182280000, 2798.95, 2798.97, 2798.09, 2798.39, 123129.16], + [1551182340000, 2798.4, 2798.4, 2797.86, 2797.89, 137096.61], + [1551182400000, 2797.9, 2797.9, 2797.27, 2797.47, 123088.68], + [1551182460000, 2797.44, 2797.96, 2797.44, 2797.78, 128697.88], + [1551182520000, 2797.76, 2797.89, 2797.58, 2797.74, 117505.08], + [1551182580000, 2797.76, 2797.81, 2797.58, 2797.71, 120301.53], + [1551182640000, 2797.7, 2797.72, 2797.35, 2797.35, 117488.7], + [1551182700000, 2797.33, 2797.43, 2796.77, 2797.34, 125880.3], + [1551182760000, 2797.35, 2797.36, 2796.83, 2797.05, 125867.25], + [1551182820000, 2797.04, 2797.04, 2796.69, 2796.84, 123060.96], + [1551182880000, 2796.83, 2796.94, 2796.69, 2796.92, 131455.24], + [1551182940000, 2796.97, 2797.04, 2796.75, 2797.02, 137053.98], + [1551183000000, 2797.01, 2797.03, 2796.17, 2796.37, 125836.65], + [1551183060000, 2796.38, 2796.38, 2795.24, 2795.89, 134202.72], + [1551183120000, 2795.92, 2796.47, 2795.85, 2796.23, 100664.28], + [1551183180000, 2796.22, 2796.57, 2796.22, 2796.52, 120250.36], + [1551183240000, 2796.5, 2797.04, 2796.5, 2797.02, 131459.94], + [1551183300000, 2797.01, 2797.07, 2796.67, 2796.67, 139833.5], + [1551183360000, 2796.65, 2796.91, 2796.53, 2796.72, 117462.24], + [1551183420000, 2796.73, 2796.73, 2796.49, 2796.61, 111864.4], + [1551183480000, 2796.59, 2797.19, 2796.57, 2797.19, 142656.69], + [1551183540000, 2797.2, 2797.33, 2797.16, 2797.25, 100701], + [1551183600000, 2797.21, 2797.47, 2797.19, 2797.44, 109100.16], + [1551183660000, 2797.43, 2797.87, 2797.12, 2797.64, 123096.16], + [1551183720000, 2797.63, 2797.63, 2797.13, 2797.27, 125877.15], + [1551183780000, 2797.3, 2797.93, 2797.3, 2797.89, 114713.49], + [1551183840000, 2797.87, 2798.48, 2797.84, 2798.37, 137120.13], + [1551183900000, 2798.38, 2798.5, 2798.33, 2798.37, 125926.65], + [1551183960000, 2798.41, 2798.46, 2798.32, 2798.42, 106339.96], + [1551184020000, 2798.39, 2798.39, 2797.98, 2797.98, 134303.04], + [1551184080000, 2797.97, 2797.98, 2797.24, 2797.24, 137064.76], + [1551184140000, 2797.28, 2797.45, 2796.95, 2796.99, 117473.58], + [1551184200000, 2796.96, 2796.98, 2796.55, 2796.55, 120251.65], + [1551184260000, 2796.53, 2797, 2796.53, 2796.89, 128656.94], + [1551184320000, 2796.9, 2796.91, 2796.41, 2796.45, 117450.9], + [1551184380000, 2796.43, 2796.47, 2795.87, 2795.87, 128610.02], + [1551184440000, 2795.86, 2795.86, 2794.58, 2794.75, 145327], + [1551184500000, 2794.76, 2794.97, 2794.67, 2794.8, 120176.4], + [1551184560000, 2794.72, 2794.72, 2793.9, 2793.95, 125727.75], + [1551184620000, 2793.94, 2793.94, 2793.34, 2793.74, 120130.82], + [1551184680000, 2793.72, 2794.4, 2793.72, 2794.34, 120156.62], + [1551184740000, 2794.4, 2794.4, 2793.81, 2794.07, 125733.15], + [1551184800000, 2794.08, 2794.16, 2793.82, 2794.16, 131325.52], + [1551184860000, 2794.19, 2794.62, 2794.04, 2794.54, 131343.38], + [1551184920000, 2794.56, 2794.98, 2794.56, 2794.96, 120183.28], + [1551184980000, 2794.97, 2794.98, 2794.71, 2794.75, 125763.75], + [1551185040000, 2794.76, 2795.02, 2794.75, 2794.91, 103411.67], + [1551185100000, 2794.92, 2795.1, 2794.87, 2795.01, 122980.44], + [1551185160000, 2794.98, 2795.01, 2794.86, 2794.99, 95029.66], + [1551185220000, 2794.98, 2794.98, 2793.87, 2793.9, 131313.3], + [1551185280000, 2793.89, 2794.1, 2792.98, 2792.98, 61445.56], + [1551185340000, 2793.1, 2793.89, 2793.1, 2793.89, 30732.79], + [1551185400000, 2793.87, 2793.88, 2793.73, 2793.78, 22350.24], + [1551185460000, 2794.44, 2794.73, 2794.43, 2794.72, 16768.32], + [1551185520000, 2794.59, 2794.62, 2794.27, 2794.27, 39119.78], + [1551185580000, 2794.22, 2794.51, 2794.22, 2794.33, 131333.51], + [1551185640000, 2794.3, 2794.3, 2793.84, 2793.89, 131312.83], + [1551185700000, 2793.88, 2794.19, 2793.88, 2794.06, 122938.64], + [1551185760000, 2794, 2794, 2793.5, 2793.5, 136881.5], + [1551185820000, 2793.52, 2793.7, 2793.46, 2793.7, 111748], + [1551185880000, 2793.73, 2794.05, 2793.65, 2793.71, 134098.08], + [1551185940000, 2793.72, 2793.98, 2793.72, 2793.82, 117340.44], + [1551186000000, 2793.83, 2793.83, 2793.48, 2793.59, 125711.55], + [1551186060000, 2793.56, 2795.13, 2793.53, 2795.11, 122984.84], + [1551186120000, 2795.13, 2795.75, 2794.99, 2795.5, 131388.5], + [1551186180000, 2795.51, 2795.54, 2794.99, 2795.02, 122980.88], + [1551186240000, 2795.03, 2795.04, 2794.54, 2794.57, 136933.93], + [1551186300000, 2794.54, 2794.65, 2794.32, 2794.44, 114572.04], + [1551186360000, 2794.48, 2794.48, 2793.15, 2793.52, 128501.92], + [1551186420000, 2793.5, 2794.17, 2793.48, 2794.03, 134113.44], + [1551186480000, 2794.04, 2794.11, 2793.89, 2794.04, 125731.8], + [1551186540000, 2794.04, 2794.23, 2793.93, 2794.16, 134119.68], + [1551186600000, 2794.14, 2794.16, 2794.05, 2794.09, 117351.78], + [1551186660000, 2793.99, 2794.41, 2793.89, 2794.38, 120158.34], + [1551186720000, 2794.33, 2794.68, 2794.28, 2794.68, 106197.84], + [1551186780000, 2794.65, 2795.16, 2794.57, 2794.94, 142541.94], + [1551186840000, 2794.92, 2794.92, 2794.5, 2794.52, 134136.96], + [1551186900000, 2794.51, 2795.17, 2794.48, 2795.11, 103419.07], + [1551186960000, 2795.12, 2796.67, 2795.12, 2796.48, 128638.08], + [1551187020000, 2796.45, 2796.7, 2796.3, 2796.32, 137019.68], + [1551187080000, 2796.31, 2796.61, 2796.23, 2796.6, 111864], + [1551187140000, 2796.58, 2796.67, 2796.23, 2796.23, 123034.12], + [1551187200000, 2796.22, 2796.36, 2796.16, 2796.2, 97867], + [1551187260000, 2796.19, 2796.47, 2796.09, 2796.42, 111856.8], + [1551187320000, 2796.45, 2796.59, 2796.32, 2796.46, 131433.62], + [1551187380000, 2796.43, 2796.43, 2796.1, 2796.16, 120234.88], + [1551187440000, 2796.19, 2796.3, 2796.1, 2796.1, 120232.3], + [1551187500000, 2796.08, 2796.26, 2795.96, 2796.25, 123035], + [1551187560000, 2796.24, 2796.25, 2795.75, 2795.75, 136991.75], + [1551187620000, 2795.74, 2795.93, 2795.68, 2795.86, 103446.82], + [1551187680000, 2795.63, 2795.63, 2795.3, 2795.58, 120209.94], + [1551187740000, 2795.57, 2796.07, 2795.55, 2796.04, 117433.68], + [1551187800000, 2796.03, 2796.06, 2795.52, 2795.52, 114616.32], + [1551187860000, 2795.51, 2795.51, 2794.55, 2794.58, 134139.84], + [1551187920000, 2794.53, 2794.53, 2794.25, 2794.36, 125746.2], + [1551187980000, 2794.33, 2794.34, 2793.65, 2793.65, 131301.55], + [1551188040000, 2793.63, 2793.85, 2793.49, 2793.72, 125717.4], + [1551188100000, 2793.7, 2793.9, 2793.55, 2793.9, 120137.7], + [1551188160000, 2793.92, 2794.01, 2793.75, 2793.86, 120135.98], + [1551188220000, 2793.84, 2793.97, 2793.73, 2793.79, 125720.55], + [1551188280000, 2793.8, 2793.85, 2793.71, 2793.85, 111754], + [1551188340000, 2793.82, 2793.87, 2793.58, 2793.82, 125721.9], + [1551188400000, 2793.84, 2793.95, 2793.53, 2793.65, 117333.3], + [1551188460000, 2793.66, 2794.13, 2793.66, 2794.11, 131323.17], + [1551188520000, 2794.13, 2794.17, 2793.47, 2793.53, 128502.38], + [1551188580000, 2793.5, 2794.16, 2793.49, 2793.95, 117345.9], + [1551188640000, 2793.96, 2794.07, 2793.82, 2793.83, 114547.03], + [1551188700000, 2793.84, 2794.29, 2793.76, 2794.29, 125743.05], + [1551188760000, 2794.3, 2795.3, 2794.26, 2795.09, 134164.32], + [1551188820000, 2795.14, 2795.45, 2795.14, 2795.45, 136977.05], + [1551188880000, 2795.42, 2795.42, 2795.11, 2795.3, 136969.7], + [1551188940000, 2795.27, 2795.44, 2795.21, 2795.38, 106224.44], + [1551189000000, 2795.23, 2795.26, 2794.89, 2794.92, 120181.56], + [1551189060000, 2794.94, 2795.46, 2794.93, 2795.28, 134173.44], + [1551189120000, 2795.29, 2795.36, 2795.16, 2795.27, 120196.61], + [1551189180000, 2795.28, 2795.28, 2794.79, 2794.84, 128562.64], + [1551189240000, 2794.86, 2795.02, 2794.5, 2794.5, 134136], + [1551189300000, 2794.51, 2794.76, 2794.46, 2794.76, 117379.92], + [1551189360000, 2794.75, 2795.19, 2794.75, 2795.09, 142549.59], + [1551189420000, 2795.11, 2795.11, 2794.74, 2794.74, 111789.6], + [1551189480000, 2794.71, 2794.72, 2794.49, 2794.49, 108985.11], + [1551189540000, 2794.65, 2794.84, 2794.36, 2794.37, 128541.02], + [1551189600000, 2794.35, 2794.79, 2794.22, 2794.79, 106202.02], + [1551189660000, 2794.8, 2795.95, 2794.8, 2795.89, 136998.61], + [1551189720000, 2796.09, 2796.87, 2796.09, 2796.71, 111868.4], + [1551189780000, 2796.72, 2796.96, 2796.4, 2796.96, 109081.44], + [1551189840000, 2796.94, 2796.94, 2796.57, 2796.7, 131444.9], + [1551189900000, 2796.72, 2796.97, 2796.3, 2796.34, 134224.32], + [1551189960000, 2796.33, 2796.59, 2796.21, 2796.57, 111862.8], + [1551190020000, 2796.59, 2796.61, 2796.4, 2796.41, 125838.45], + [1551190080000, 2796.4, 2796.4, 2795.98, 2796.09, 114639.69], + [1551190140000, 2796.08, 2796.08, 2795.24, 2795.24, 142557.24], + [1551190200000, 2795.22, 2795.41, 2795.16, 2795.23, 120194.89], + [1551190260000, 2795.22, 2795.65, 2795.13, 2795.62, 123007.28], + [1551190320000, 2795.63, 2795.99, 2795.63, 2795.73, 92259.09], + [1551190380000, 2795.7, 2795.89, 2795.65, 2795.72, 117420.24], + [1551190440000, 2795.71, 2796.24, 2795.68, 2795.9, 123019.6], + [1551190500000, 2795.89, 2796.1, 2795.85, 2796, 106248], + [1551190560000, 2796.01, 2796.03, 2795.59, 2795.6, 109028.4], + [1551190620000, 2795.58, 2795.78, 2795.47, 2795.55, 123004.2], + [1551190680000, 2795.56, 2795.6, 2795.45, 2795.53, 117412.26], + [1551190740000, 2795.52, 2795.55, 2795.21, 2795.28, 125787.6], + [1551190800000, 2795.33, 2795.88, 2795.15, 2795.85, 120221.55], + [1551190860000, 2795.86, 2796.07, 2795.85, 2795.98, 103451.26], + [1551190920000, 2796, 2796.02, 2795.47, 2795.54, 131390.38], + [1551190980000, 2795.55, 2795.6, 2795.28, 2795.3, 92244.9], + [1551191040000, 2795.28, 2795.3, 2794.21, 2794.59, 136934.91], + [1551191100000, 2794.6, 2794.89, 2794.59, 2794.61, 131346.67], + [1551191160000, 2794.63, 2794.78, 2794.58, 2794.69, 111787.6], + [1551191220000, 2794.7, 2794.71, 2794.49, 2794.51, 114574.91], + [1551191280000, 2794.5, 2794.9, 2794.5, 2794.88, 114590.08], + [1551191340000, 2794.89, 2795.2, 2794.87, 2795.17, 111806.8], + [1551191400000, 2795.18, 2795.29, 2794.96, 2795.06, 122982.64], + [1551191460000, 2795.08, 2795.44, 2795.08, 2795.44, 103431.28], + [1551191520000, 2795.45, 2795.94, 2795.45, 2795.72, 148173.16], + [1551191580000, 2795.71, 2795.93, 2795.67, 2795.79, 106240.02], + [1551191640000, 2795.78, 2796.08, 2795.77, 2796.04, 117433.68], + [1551191700000, 2796.03, 2796.72, 2796.01, 2796.72, 128649.12], + [1551191760000, 2796.74, 2797.35, 2796.57, 2797.25, 123079], + [1551191820000, 2797.26, 2797.71, 2797.26, 2797.68, 125895.6], + [1551191880000, 2797.66, 2797.74, 2797.57, 2797.73, 117504.66], + [1551191940000, 2797.74, 2798.21, 2797.72, 2798.07, 131509.29], + [1551192000000, 2798.06, 2798.57, 2798.04, 2798.57, 114741.37], + [1551192060000, 2798.59, 2798.86, 2798.56, 2798.74, 114748.34], + [1551192120000, 2798.75, 2799.18, 2798.74, 2799.14, 128760.44], + [1551192180000, 2799.21, 2799.69, 2799.13, 2799.14, 125961.3], + [1551192240000, 2799.15, 2799.15, 2798.51, 2798.56, 117539.52], + [1551192300000, 2798.57, 2798.57, 2798.41, 2798.41, 117533.22], + [1551192360000, 2798.42, 2798.75, 2798.42, 2798.5, 137126.5], + [1551192420000, 2798.49, 2798.79, 2798.49, 2798.74, 92358.42], + [1551192480000, 2798.73, 2798.78, 2798.57, 2798.58, 117540.36], + [1551192540000, 2798.6, 2798.63, 2798.42, 2798.51, 128731.46], + [1551192600000, 2798.52, 2798.88, 2798.47, 2798.88, 109156.32], + [1551192660000, 2798.95, 2799.39, 2798.95, 2799.35, 114773.35], + [1551192720000, 2799.34, 2799.72, 2798.91, 2798.96, 120355.28], + [1551192780000, 2798.97, 2799.06, 2798.67, 2799.06, 139953], + [1551192840000, 2799.05, 2799.93, 2799.05, 2799.7, 142784.7], + [1551192900000, 2799.67, 2800.02, 2799.5, 2800.02, 137200.98], + [1551192960000, 2800.03, 2800.4, 2799.97, 2800.37, 131617.39], + [1551193020000, 2800.4, 2800.4, 2799.68, 2799.72, 137186.28], + [1551193080000, 2799.73, 2799.89, 2799.58, 2799.82, 128791.72], + [1551193140000, 2799.8, 2799.8, 2799.33, 2799.43, 125974.35], + [1551193200000, 2799.39, 2799.78, 2799.37, 2799.77, 125989.65], + [1551193260000, 2799.83, 2800.23, 2799.81, 2800.22, 140011], + [1551193320000, 2800.19, 2800.89, 2800.19, 2800.88, 137243.12], + [1551193380000, 2800.86, 2801.07, 2800.48, 2800.88, 142844.88], + [1551193440000, 2800.87, 2801.73, 2800.87, 2801.73, 126077.85], + [1551193500000, 2801.76, 2802.34, 2801.74, 2802.09, 128896.14], + [1551193560000, 2802.1, 2802.1, 2801.24, 2801.24, 140062], + [1551193620000, 2801.25, 2801.69, 2801.15, 2801.69, 134481.12], + [1551193680000, 2801.71, 2802.03, 2801.66, 2802, 142902], + [1551193740000, 2801.97, 2802.26, 2801.68, 2801.69, 140084.5], + [1551193800000, 2801.72, 2801.94, 2801.32, 2801.32, 126059.4], + [1551193860000, 2801.4, 2801.55, 2801.33, 2801.33, 120457.19], + [1551193920000, 2801.31, 2801.38, 2800.95, 2801.32, 123258.08], + [1551193980000, 2800.78, 2800.97, 2800.38, 2800.89, 128840.94], + [1551194040000, 2800.88, 2800.88, 2800.64, 2800.76, 112030.4], + [1551194100000, 2800.75, 2800.89, 2800.63, 2800.64, 117626.88], + [1551194160000, 2800.65, 2800.84, 2800.58, 2800.84, 120436.12], + [1551194220000, 2800.85, 2801.99, 2800.84, 2801.98, 134495.04], + [1551194280000, 2802, 2803.12, 2802, 2803.06, 140153], + [1551194340000, 2803.03, 2803.05, 2801.83, 2801.83, 131686.01], + [1551194400000, 2801.81, 2801.82, 2801.5, 2801.55, 137275.95], + [1551194460000, 2801.53, 2801.53, 2801.28, 2801.35, 134464.8], + [1551194520000, 2801.36, 2802.48, 2801.28, 2802.32, 114895.12], + [1551194580000, 2802.33, 2802.35, 2801.83, 2801.83, 123280.52], + [1551194640000, 2801.82, 2801.84, 2801.1, 2801.11, 120447.73], + [1551194700000, 2801.14, 2801.23, 2801.04, 2801.22, 114850.02], + [1551194760000, 2801.21, 2801.25, 2800.78, 2800.78, 131636.66], + [1551194820000, 2800.77, 2800.81, 2800.5, 2800.51, 120421.93], + [1551194880000, 2800.43, 2800.43, 2799.8, 2799.8, 134390.4], + [1551194940000, 2799.76, 2800.2, 2799.76, 2799.88, 131594.36], + [1551195000000, 2799.86, 2799.86, 2799.67, 2799.67, 125985.15], + [1551195060000, 2799.64, 2799.85, 2799.18, 2799.85, 137192.65], + [1551195120000, 2799.86, 2800.89, 2799.8, 2800.89, 126040.05], + [1551195180000, 2800.97, 2801.6, 2800.85, 2801.37, 128863.02], + [1551195240000, 2801.36, 2801.37, 2800.85, 2801.09, 137253.41], + [1551195300000, 2801.1, 2801.78, 2800.4, 2800.43, 154023.65], + [1551195360000, 2800.44, 2800.44, 2799.92, 2799.92, 128796.32], + [1551195420000, 2799.91, 2800.03, 2799.75, 2799.84, 117593.28], + [1551195480000, 2799.83, 2799.88, 2799.1, 2799.1, 128758.6], + [1551195540000, 2799.06, 2799.06, 2798.55, 2798.73, 128741.58], + [1551195600000, 2798.72, 2798.75, 2798.42, 2798.58, 145526.16], + [1551195660000, 2798.56, 2799.28, 2798.55, 2799.08, 125958.6], + [1551195720000, 2799.07, 2799.67, 2799.06, 2799.55, 123180.2], + [1551195780000, 2799.56, 2799.71, 2799.21, 2799.22, 125964.9], + [1551195840000, 2799.19, 2799.22, 2798.27, 2798.27, 123123.88], + [1551195900000, 2798.25, 2798.27, 2797.75, 2797.82, 123104.08], + [1551195960000, 2797.8, 2797.82, 2797.04, 2797.3, 137067.7], + [1551196020000, 2797.48, 2797.97, 2797.48, 2797.93, 125906.85], + [1551196080000, 2797.94, 2797.94, 2797.27, 2797.27, 123079.88], + [1551196140000, 2797.25, 2797.25, 2797.07, 2797.21, 134266.08], + [1551196200000, 2797.26, 2797.3, 2796.34, 2796.36, 131428.92], + [1551196260000, 2796.35, 2796.92, 2796.35, 2796.48, 139824], + [1551196320000, 2796.5, 2796.52, 2795.58, 2795.79, 156564.24], + [1551196380000, 2795.9, 2796.01, 2795.64, 2795.64, 134190.72], + [1551196440000, 2795.63, 2795.75, 2794.82, 2795.6, 139780], + [1551196500000, 2795.59, 2796.36, 2795.58, 2796.16, 153788.8], + [1551196560000, 2796.15, 2797, 2796.15, 2796.32, 137019.68], + [1551196620000, 2796.27, 2796.3, 2795.15, 2795.22, 139761], + [1551196680000, 2795.23, 2795.23, 2794.64, 2794.69, 148118.57], + [1551196740000, 2794.68, 2795.12, 2794.68, 2795.12, 150936.48], + [1551196800000, 2795.21, 2795.26, 2793.51, 2793.68, 150858.72], + [1551196860000, 2793.83, 2793.83, 2793.76, 2793.79, 27937.9], + [1551196920000, 2793.8, 2793.83, 2793.8, 2793.83, 22350.64], + [1551196980000, 2793.82, 2793.91, 2793.82, 2793.9, 8381.7], + [1551197040000, 2793.91, 2793.91, 2793.9, 2793.9, 5587.8], + [1551259860000, 2787.5, 2788.21, 2787.22, 2788.19, 158926.83], + [1551259920000, 2788.44, 2789.16, 2787.79, 2787.79, 153328.45], + [1551259980000, 2787.75, 2789.28, 2787.51, 2789.07, 153398.85], + [1551260040000, 2788.95, 2789.2, 2788.06, 2788.24, 158929.68], + [1551260100000, 2788.14, 2788.68, 2788.13, 2788.46, 153365.3], + [1551260160000, 2788.35, 2788.35, 2787.73, 2787.96, 158913.72], + [1551260220000, 2787.99, 2788.62, 2787.68, 2788.5, 150579], + [1551260280000, 2788.7, 2790.1, 2788.7, 2790.1, 147875.3], + [1551260340000, 2790.17, 2790.5, 2790.17, 2790.42, 159053.94], + [1551260400000, 2790.4, 2790.89, 2790.4, 2790.77, 142329.27], + [1551260460000, 2790.81, 2791.87, 2790.81, 2791.75, 164713.25], + [1551260520000, 2791.77, 2792.16, 2791.6, 2792.13, 150775.02], + [1551260580000, 2792.14, 2792.44, 2791.33, 2791.38, 136777.62], + [1551260640000, 2791.4, 2791.86, 2791.38, 2791.7, 142376.7], + [1551260700000, 2791.69, 2791.83, 2791.23, 2791.56, 136786.44], + [1551260760000, 2791.54, 2792.04, 2791.29, 2791.43, 150737.22], + [1551260820000, 2791.33, 2791.38, 2790.85, 2790.95, 153502.25], + [1551260880000, 2790.99, 2791.43, 2790.63, 2791.43, 147945.79], + [1551260940000, 2791.45, 2791.78, 2791.34, 2791.34, 150732.36], + [1551261000000, 2791.33, 2791.33, 2790.19, 2790.27, 128352.42], + [1551261060000, 2790.28, 2790.51, 2789.33, 2789.6, 131111.2], + [1551261120000, 2789.58, 2789.68, 2789.3, 2789.39, 133890.72], + [1551261180000, 2789.39, 2789.45, 2788.76, 2788.94, 142235.94], + [1551261240000, 2788.96, 2789.03, 2788.53, 2788.65, 142221.15], + [1551261300000, 2788.64, 2788.64, 2788.27, 2788.48, 145000.96], + [1551261360000, 2788.44, 2788.44, 2787.52, 2787.69, 142172.19], + [1551261420000, 2787.67, 2787.72, 2785.94, 2786.34, 147676.02], + [1551261480000, 2786.31, 2786.48, 2786.04, 2786.31, 156033.36], + [1551261540000, 2786.3, 2787, 2786.24, 2786.82, 130980.54], + [1551261600000, 2786.83, 2787.83, 2786.79, 2787.62, 156106.72], + [1551261660000, 2787.45, 2788.48, 2786.64, 2788.3, 103167.1], + [1551261720000, 2788.25, 2788.31, 2787.49, 2787.75, 122661], + [1551261780000, 2787.72, 2787.72, 2785.6, 2785.6, 142065.6], + [1551261840000, 2785.59, 2785.6, 2784.44, 2784.45, 139222.5], + [1551261900000, 2784.44, 2785.07, 2784.08, 2785.01, 142035.51], + [1551261960000, 2785.03, 2785.82, 2785.03, 2785.1, 142040.1], + [1551262020000, 2785.15, 2785.74, 2785.07, 2785.57, 139278.5], + [1551262080000, 2785.67, 2785.89, 2785.33, 2785.52, 119777.36], + [1551262140000, 2785.5, 2786.37, 2784.64, 2785.8, 153219], + [1551262200000, 2785.78, 2786.66, 2785.64, 2786.66, 130973.02], + [1551262260000, 2786.69, 2786.7, 2783.29, 2783.99, 64031.77], + [1551262320000, 2783.93, 2784.03, 2782.09, 2782.85, 155839.6], + [1551262380000, 2782.97, 2782.97, 2778.29, 2778.29, 116688.18], + [1551262440000, 2778.37, 2778.63, 2777.02, 2777.85, 77779.8], + [1551262500000, 2777.93, 2779.6, 2776.99, 2779.48, 88943.36], + [1551262560000, 2779.18, 2779.18, 2777.71, 2778.34, 127803.64], + [1551262620000, 2778.35, 2779.87, 2778.35, 2779.85, 133432.8], + [1551262680000, 2779.88, 2780.49, 2779.3, 2780.47, 141803.97], + [1551262740000, 2780.46, 2780.82, 2779.76, 2780.77, 114011.57], + [1551262800000, 2780.85, 2781.8, 2780.77, 2781.77, 114052.57], + [1551262860000, 2781.48, 2781.48, 2780.58, 2780.77, 116792.34], + [1551262920000, 2780.87, 2780.88, 2780.05, 2780.44, 139022], + [1551262980000, 2780.42, 2780.49, 2779.63, 2780.19, 155690.64], + [1551263040000, 2780.16, 2780.16, 2778.71, 2778.74, 155609.44], + [1551263100000, 2778.71, 2778.98, 2777.95, 2778.91, 127829.86], + [1551263160000, 2778.89, 2778.89, 2778.07, 2778.07, 125013.15], + [1551263220000, 2777.94, 2778.92, 2777.63, 2778.92, 141724.92], + [1551263280000, 2778.89, 2778.89, 2776.32, 2776.48, 147153.44], + [1551263340000, 2776.42, 2777.23, 2775.13, 2777.14, 147188.42], + [1551263400000, 2777.15, 2778.19, 2777.06, 2778.19, 127796.74], + [1551263460000, 2778.16, 2779.1, 2777.95, 2779.06, 116720.52], + [1551263520000, 2779.07, 2779.21, 2778.18, 2778.18, 113905.38], + [1551263580000, 2777.98, 2778.07, 2777.71, 2777.93, 141674.43], + [1551263640000, 2777.87, 2778.15, 2777.12, 2778.15, 105569.7], + [1551263700000, 2778.42, 2778.42, 2777.03, 2777.67, 122217.48], + [1551263760000, 2777.68, 2778.27, 2777.68, 2777.95, 150009.3], + [1551263820000, 2778.03, 2778.43, 2777.03, 2778.43, 144478.36], + [1551263880000, 2778.56, 2780.56, 2778.55, 2780.49, 119561.07], + [1551263940000, 2780.44, 2780.47, 2779.68, 2779.76, 127868.96], + [1551264000000, 2779.73, 2780.7, 2779.28, 2780.56, 80636.24], + [1551264060000, 2780.56, 2781.9, 2780.53, 2781.9, 97366.5], + [1551264120000, 2781.9, 2781.9, 2781.44, 2781.44, 91787.52], + [1551264180000, 2781.47, 2781.81, 2781.12, 2781.6, 122390.4], + [1551264240000, 2781.62, 2782.15, 2781.62, 2782.01, 119626.43], + [1551264300000, 2781.94, 2783.01, 2781.94, 2782.82, 91833.06], + [1551264360000, 2782.81, 2782.85, 2781.69, 2781.69, 108485.91], + [1551264420000, 2781.71, 2781.71, 2781.12, 2781.28, 111251.2], + [1551264480000, 2781.23, 2781.23, 2780.69, 2780.91, 97331.85], + [1551264540000, 2780.9, 2781.16, 2780.48, 2781.16, 94559.44], + [1551264600000, 2781.2, 2782.04, 2781.12, 2782.04, 114063.64], + [1551264660000, 2781.89, 2781.93, 2780.55, 2780.63, 127908.98], + [1551264720000, 2780.75, 2781.9, 2780.75, 2781.24, 116812.08], + [1551264780000, 2781.21, 2781.25, 2780.84, 2781.21, 136279.29], + [1551264840000, 2781.22, 2782.14, 2781.22, 2781.8, 100144.8], + [1551264900000, 2781.69, 2781.69, 2780.25, 2780.6, 94540.4], + [1551264960000, 2780.57, 2780.82, 2779.95, 2779.95, 136217.55], + [1551265020000, 2779.97, 2779.99, 2779.51, 2779.9, 141774.9], + [1551265080000, 2779.79, 2780.49, 2779.42, 2780.25, 102869.25], + [1551265140000, 2780.18, 2780.63, 2780.07, 2780.46, 77852.88], + [1551265200000, 2780.61, 2780.97, 2780.59, 2780.85, 100110.6], + [1551265260000, 2780.95, 2782.45, 2780.6, 2782.44, 89038.08], + [1551265320000, 2782.62, 2782.98, 2782.22, 2782.22, 97377.7], + [1551265380000, 2782.04, 2782.04, 2781.58, 2781.66, 100139.76], + [1551265440000, 2781.63, 2781.63, 2780.29, 2780.68, 111227.2], + [1551265500000, 2780.85, 2781.78, 2780.85, 2781.27, 91781.91], + [1551265560000, 2781.26, 2781.96, 2781.26, 2781.62, 119609.66], + [1551265620000, 2781.73, 2781.79, 2781.23, 2781.64, 111265.6], + [1551265680000, 2781.47, 2781.47, 2780.64, 2780.68, 114007.88], + [1551265740000, 2780.71, 2780.8, 2780.44, 2780.51, 116781.42], + [1551265800000, 2780.48, 2784.08, 2780.44, 2784.07, 130851.29], + [1551265860000, 2784.31, 2784.32, 2783.42, 2783.42, 125253.9], + [1551265920000, 2783.43, 2783.7, 2783.22, 2783.3, 141948.3], + [1551265980000, 2783.29, 2783.29, 2782.67, 2782.72, 119656.96], + [1551266040000, 2782.71, 2782.83, 2782.42, 2782.62, 122435.28], + [1551266100000, 2782.68, 2784.17, 2782.68, 2783.3, 108548.7], + [1551266160000, 2783.27, 2783.27, 2782.27, 2782.32, 119639.76], + [1551266220000, 2782.26, 2782.38, 2782.17, 2782.24, 133547.52], + [1551266280000, 2781.91, 2782, 2781.41, 2781.53, 86227.43], + [1551266340000, 2782.03, 2782.03, 2781.38, 2781.71, 111268.4], + [1551266400000, 2781.69, 2782.78, 2781.57, 2782.24, 111289.6], + [1551266460000, 2782.23, 2783.3, 2782.23, 2783.05, 125237.25], + [1551266520000, 2783.11, 2783.61, 2783.01, 2783.61, 77941.08], + [1551266580000, 2783.79, 2784.22, 2783.52, 2784.16, 114150.56], + [1551266640000, 2784.2, 2784.2, 2783.8, 2783.8, 103000.6], + [1551266700000, 2783.79, 2784.17, 2783.69, 2784.13, 77955.64], + [1551266760000, 2784.25, 2785.56, 2784.25, 2785.04, 100261.44], + [1551266820000, 2785.02, 2785.02, 2784.31, 2784.49, 128086.54], + [1551266880000, 2784.47, 2785.18, 2784.47, 2785.13, 100264.68], + [1551266940000, 2785.1, 2786.22, 2785.05, 2786.03, 119799.29], + [1551267000000, 2786.01, 2786.01, 2785.14, 2785.14, 125331.3], + [1551267060000, 2785.11, 2785.22, 2784.83, 2785.2, 94696.8], + [1551267120000, 2785.18, 2785.33, 2785.11, 2785.16, 86339.96], + [1551267180000, 2785.13, 2785.13, 2784.52, 2784.53, 77966.84], + [1551267240000, 2784.54, 2784.54, 2784.2, 2784.33, 128079.18], + [1551267300000, 2784.32, 2784.74, 2784.27, 2784.27, 100233.72], + [1551267360000, 2784.41, 2785.24, 2784.31, 2785.24, 100268.64], + [1551267420000, 2785.74, 2785.85, 2785.22, 2785.42, 94704.28], + [1551267480000, 2785.44, 2785.44, 2784.97, 2785.09, 116973.78], + [1551267540000, 2785.15, 2785.57, 2785.15, 2785.56, 119779.08], + [1551267600000, 2785.53, 2786.55, 2785.22, 2786.18, 117019.56], + [1551267660000, 2786.15, 2786.59, 2786.14, 2786.57, 100316.52], + [1551267720000, 2786.58, 2786.94, 2786.55, 2786.8, 78030.4], + [1551267780000, 2786.58, 2786.58, 2785.99, 2786.03, 108655.17], + [1551267840000, 2786.02, 2786.13, 2785.87, 2785.9, 111436], + [1551267900000, 2785.77, 2785.89, 2785.52, 2785.71, 94714.14], + [1551267960000, 2785.69, 2785.77, 2785.29, 2785.74, 91929.42], + [1551268020000, 2785.76, 2785.76, 2785.33, 2785.33, 130910.51], + [1551268080000, 2785.34, 2785.4, 2784.66, 2785.1, 114189.1], + [1551268140000, 2785.07, 2785.73, 2785.07, 2785.73, 108643.47], + [1551268200000, 2785.72, 2786.41, 2785.71, 2786.3, 133742.4], + [1551268260000, 2786.28, 2787.07, 2786.23, 2786.98, 130988.06], + [1551268320000, 2787.13, 2787.62, 2787.13, 2787.31, 105917.78], + [1551268380000, 2787.21, 2787.21, 2786.91, 2786.95, 128199.7], + [1551268440000, 2786.97, 2786.97, 2786.7, 2786.84, 150489.36], + [1551268500000, 2786.91, 2787.11, 2786.91, 2786.96, 108691.44], + [1551268560000, 2787.06, 2787.49, 2787.04, 2787.34, 133792.32], + [1551268620000, 2787.33, 2787.68, 2787.3, 2787.45, 100348.2], + [1551268680000, 2787.5, 2787.73, 2787.24, 2787.28, 122640.32], + [1551268740000, 2787.26, 2787.26, 2786.79, 2786.82, 111472.8], + [1551268800000, 2786.8, 2786.88, 2786.73, 2786.73, 128189.58], + [1551268860000, 2786.71, 2787.04, 2786.58, 2786.8, 125406], + [1551268920000, 2786.82, 2787.16, 2786.82, 2786.94, 130986.18], + [1551268980000, 2786.95, 2787.67, 2786.94, 2787.48, 128224.08], + [1551269040000, 2787.49, 2787.65, 2787.38, 2787.38, 111495.2], + [1551269100000, 2787.42, 2788.36, 2787.42, 2788.34, 111533.6], + [1551269160000, 2788.33, 2788.38, 2787.97, 2787.97, 117094.74], + [1551269220000, 2787.95, 2787.95, 2787.37, 2787.37, 108707.43], + [1551269280000, 2787.43, 2787.83, 2787.43, 2787.68, 114294.88], + [1551269340000, 2787.7, 2787.89, 2787.62, 2787.78, 119874.54], + [1551269400000, 2787.77, 2788.43, 2787.62, 2788.27, 117107.34], + [1551269460000, 2788.25, 2788.25, 2787.95, 2787.95, 97578.25], + [1551269520000, 2787.89, 2787.97, 2787.65, 2787.8, 119875.4], + [1551269580000, 2787.77, 2787.77, 2787.43, 2787.46, 103136.02], + [1551269640000, 2787.58, 2788.61, 2787.58, 2788.61, 122698.84], + [1551269700000, 2788.57, 2788.64, 2788.34, 2788.64, 117122.88], + [1551269760000, 2788.63, 2789.05, 2788.55, 2788.87, 105977.06], + [1551269820000, 2788.89, 2789.24, 2788.71, 2789.04, 86460.24], + [1551269880000, 2789.01, 2789.16, 2788.77, 2788.77, 145016.04], + [1551269940000, 2788.6, 2788.6, 2788.32, 2788.48, 103173.76], + [1551270000000, 2788.45, 2788.48, 2788.34, 2788.43, 111537.2], + [1551270060000, 2788.44, 2788.62, 2788.38, 2788.6, 117121.2], + [1551270120000, 2788.59, 2788.59, 2788.35, 2788.44, 97595.4], + [1551270180000, 2788.41, 2788.42, 2787.86, 2787.86, 131029.42], + [1551270240000, 2787.84, 2788.05, 2787.82, 2788.05, 119886.15], + [1551270300000, 2788.06, 2788.66, 2788.06, 2788.44, 94806.96], + [1551270360000, 2788.45, 2788.81, 2788.44, 2788.8, 122707.2], + [1551270420000, 2788.81, 2789.8, 2788.79, 2789.54, 111581.6], + [1551270480000, 2789.39, 2789.41, 2789.15, 2789.18, 97621.3], + [1551270540000, 2789.16, 2789.34, 2789.11, 2789.19, 97621.65], + [1551270600000, 2789.18, 2789.18, 2788.84, 2788.84, 122708.96], + [1551270660000, 2788.83, 2789.39, 2788.82, 2789.39, 100418.04], + [1551270720000, 2789.38, 2789.53, 2789.37, 2789.51, 80895.79], + [1551270780000, 2789.38, 2790.29, 2789.38, 2790.29, 97660.15], + [1551270840000, 2790.28, 2790.28, 2789.8, 2789.81, 106012.78], + [1551270900000, 2789.77, 2789.78, 2789.27, 2789.41, 139470.5], + [1551270960000, 2789.4, 2789.68, 2789.32, 2789.56, 128319.76], + [1551271020000, 2789.57, 2789.81, 2789.52, 2789.55, 117161.1], + [1551271080000, 2789.5, 2789.5, 2789.2, 2789.42, 114366.22], + [1551271140000, 2789.41, 2789.62, 2789.39, 2789.4, 89260.8], + [1551271200000, 2789.42, 2789.64, 2789.31, 2789.62, 89267.84], + [1551271260000, 2789.63, 2790.1, 2789.54, 2790.1, 94863.4], + [1551271320000, 2790.13, 2790.65, 2790.13, 2790.51, 100458.36], + [1551271380000, 2790.53, 2790.66, 2790.2, 2790.23, 122770.12], + [1551271440000, 2790.25, 2790.25, 2789.91, 2789.91, 97646.85], + [1551271500000, 2789.71, 2789.76, 2789.43, 2789.44, 78104.32], + [1551271560000, 2789.42, 2789.66, 2789.36, 2789.66, 122745.04], + [1551271620000, 2789.68, 2789.81, 2789.5, 2789.5, 100422], + [1551271680000, 2789.49, 2789.95, 2789.49, 2789.7, 114377.7], + [1551271740000, 2789.71, 2789.97, 2789.71, 2789.82, 108802.98], + [1551271800000, 2789.85, 2790.03, 2789.76, 2789.95, 133917.6], + [1551271860000, 2789.94, 2790.09, 2789.8, 2790, 89280], + [1551271920000, 2789.98, 2789.98, 2789.65, 2789.76, 103221.12], + [1551271980000, 2789.75, 2789.75, 2789.49, 2789.57, 92055.81], + [1551272040000, 2789.56, 2789.57, 2788.95, 2789.03, 142240.53], + [1551272100000, 2789.05, 2789.14, 2788.87, 2788.87, 114343.67], + [1551272160000, 2788.85, 2788.93, 2788.8, 2788.88, 100399.68], + [1551272220000, 2788.88, 2789.12, 2788.82, 2789.09, 80883.61], + [1551272280000, 2789.03, 2789.16, 2789, 2789.02, 103193.74], + [1551272340000, 2789.04, 2789.06, 2788.62, 2788.62, 97601.7], + [1551272400000, 2788.59, 2788.8, 2788.54, 2788.8, 114340.8], + [1551272460000, 2788.79, 2789.02, 2788.79, 2789, 97615], + [1551272520000, 2789.01, 2789.5, 2789.01, 2789.41, 83682.3], + [1551272580000, 2789.42, 2789.44, 2789.02, 2789.14, 94830.76], + [1551272640000, 2789.1, 2789.4, 2789.1, 2789.24, 114358.84], + [1551272700000, 2789.22, 2789.24, 2789.15, 2789.17, 72518.42], + [1551272760000, 2789.19, 2790.15, 2789.19, 2790.09, 114393.69], + [1551272820000, 2790.12, 2790.73, 2790.1, 2790.46, 83713.8], + [1551272880000, 2790.45, 2790.57, 2790.38, 2790.56, 111622.4], + [1551272940000, 2790.6, 2790.88, 2790.6, 2790.8, 94887.2], + [1551273000000, 2790.81, 2790.89, 2790.69, 2790.76, 133956.48], + [1551273060000, 2790.78, 2791.26, 2790.78, 2790.95, 133965.6], + [1551273120000, 2790.94, 2790.95, 2790.75, 2790.75, 103257.75], + [1551273180000, 2790.76, 2791.12, 2790.76, 2791.09, 106061.42], + [1551273240000, 2791.08, 2791.21, 2790.97, 2791.14, 120019.02], + [1551273300000, 2791.13, 2791.94, 2791.12, 2791.94, 92134.02], + [1551273360000, 2791.91, 2792.64, 2791.91, 2792.59, 106118.42], + [1551273420000, 2792.61, 2792.63, 2792.11, 2792.22, 131234.34], + [1551273480000, 2792.2, 2792.53, 2792.2, 2792.53, 111701.2], + [1551273540000, 2792.47, 2792.51, 2792.39, 2792.41, 120073.63], + [1551273600000, 2792.42, 2792.48, 2792.23, 2792.23, 131234.81], + [1551273660000, 2792.2, 2792.55, 2792.18, 2792.55, 117287.1], + [1551273720000, 2792.57, 2792.74, 2792.53, 2792.73, 92160.09], + [1551273780000, 2792.73, 2793.31, 2792.71, 2793.24, 114522.84], + [1551273840000, 2793.27, 2794.6, 2793.27, 2794.6, 128551.6], + [1551273900000, 2794.59, 2794.77, 2794.37, 2794.59, 134140.32], + [1551273960000, 2794.58, 2794.58, 2794.16, 2794.24, 125740.8], + [1551274020000, 2794.26, 2794.32, 2793.95, 2793.95, 125727.75], + [1551274080000, 2793.97, 2794.08, 2793.62, 2793.62, 125712.9], + [1551274140000, 2793.6, 2793.6, 2792.95, 2792.96, 108925.44], + [1551274200000, 2792.94, 2793.04, 2792.82, 2793.02, 111720.8], + [1551274260000, 2793.03, 2793.25, 2792.95, 2793.24, 128489.04], + [1551274320000, 2793.24, 2793.24, 2792.75, 2792.75, 75404.25], + [1551274380000, 2792.73, 2792.73, 2792.44, 2792.67, 92158.11], + [1551274440000, 2792.68, 2792.7, 2792.43, 2792.43, 117282.06], + [1551274500000, 2792.4, 2792.4, 2792.17, 2792.25, 92144.25], + [1551274560000, 2792.24, 2792.31, 2792.15, 2792.22, 108896.58], + [1551274620000, 2792.23, 2792.24, 2791.89, 2791.91, 94924.94], + [1551274680000, 2791.93, 2791.97, 2791.76, 2791.97, 106094.86], + [1551274740000, 2791.99, 2792.16, 2791.99, 2792.13, 100516.68], + [1551274800000, 2792.11, 2792.23, 2791.41, 2791.41, 114447.81], + [1551274860000, 2791.42, 2791.69, 2791.38, 2791.38, 122820.72], + [1551274920000, 2791.39, 2791.39, 2790.67, 2790.67, 106045.46], + [1551274980000, 2790.65, 2790.66, 2790.29, 2790.34, 122774.96], + [1551275040000, 2790.33, 2790.45, 2790.32, 2790.44, 69761], + [1551275100000, 2790.46, 2790.7, 2790.4, 2790.42, 111616.8], + [1551275160000, 2790.39, 2790.52, 2790.23, 2790.48, 131152.56], + [1551275220000, 2790.5, 2790.73, 2790.46, 2790.63, 122787.72], + [1551275280000, 2790.6, 2791.04, 2790.57, 2791.04, 131178.88], + [1551275340000, 2791.05, 2791.56, 2791.05, 2791.5, 142366.5], + [1551275400000, 2791.51, 2791.6, 2791.35, 2791.44, 128406.24], + [1551275460000, 2791.46, 2791.69, 2791.46, 2791.68, 114458.88], + [1551275520000, 2791.71, 2791.96, 2791.7, 2791.95, 128429.7], + [1551275580000, 2791.97, 2792.03, 2791.12, 2791.37, 145151.24], + [1551275640000, 2791.36, 2791.57, 2791.35, 2791.44, 120031.92], + [1551275700000, 2791.43, 2791.85, 2791.43, 2791.84, 106089.92], + [1551275760000, 2791.82, 2792.38, 2791.82, 2791.94, 134013.12], + [1551275820000, 2791.92, 2791.97, 2791.67, 2791.67, 136791.83], + [1551275880000, 2791.66, 2792.02, 2791.65, 2791.98, 122847.12], + [1551275940000, 2791.96, 2792.07, 2791.91, 2792.07, 106098.66], + [1551276000000, 2792.03, 2792.09, 2791.65, 2791.79, 94920.86], + [1551276060000, 2791.77, 2791.78, 2791.46, 2791.58, 117246.36], + [1551276120000, 2791.57, 2791.75, 2791.45, 2791.74, 120044.82], + [1551276180000, 2791.73, 2791.74, 2790.72, 2790.91, 131172.77], + [1551276240000, 2790.89, 2791.64, 2790.79, 2791.64, 128415.44], + [1551276300000, 2791.67, 2792.09, 2791.59, 2792.09, 128436.14], + [1551276360000, 2792.15, 2792.25, 2791.82, 2792, 117264], + [1551276420000, 2792.09, 2792.09, 2791.58, 2791.59, 108872.01], + [1551276480000, 2791.58, 2791.65, 2791.48, 2791.48, 111659.2], + [1551276540000, 2791.45, 2791.46, 2791.18, 2791.42, 139571], + [1551276600000, 2791.4, 2791.45, 2791.19, 2791.4, 128404.4], + [1551276660000, 2791.38, 2792.12, 2791.1, 2791.96, 117262.32], + [1551276720000, 2791.98, 2792.27, 2791.94, 2792.24, 120066.32], + [1551276780000, 2792.25, 2792.53, 2792.16, 2792.35, 100524.6], + [1551276840000, 2792.86, 2793.59, 2792.79, 2793.24, 83797.2], + [1551276900000, 2793.23, 2793.5, 2793.23, 2793.4, 134083.2], + [1551276960000, 2793.44, 2794.11, 2793.43, 2793.94, 131315.18], + [1551277020000, 2793.95, 2793.95, 2793.43, 2793.49, 111739.6], + [1551277080000, 2793.46, 2794.06, 2793.43, 2794.06, 114556.46], + [1551277140000, 2794.05, 2794.23, 2793.96, 2793.96, 120140.28], + [1551277200000, 2793.95, 2794.12, 2793.92, 2793.97, 131316.59], + [1551277260000, 2793.98, 2794.12, 2793.52, 2793.52, 114534.32], + [1551277320000, 2793.51, 2793.51, 2793.24, 2793.4, 108942.6], + [1551277380000, 2793.41, 2793.6, 2793.08, 2793.08, 128481.68], + [1551277440000, 2793.09, 2793.14, 2792.71, 2792.81, 134054.88], + [1551277500000, 2792.76, 2792.76, 2792.33, 2792.6, 122874.4], + [1551277560000, 2792.57, 2792.57, 2792.11, 2792.18, 108895.02], + [1551277620000, 2792.17, 2792.17, 2791.86, 2791.9, 114467.9], + [1551277680000, 2791.91, 2792.19, 2791.82, 2792.19, 122856.36], + [1551277740000, 2792.21, 2792.67, 2792.21, 2792.66, 117291.72], + [1551277800000, 2792.68, 2792.79, 2792.31, 2792.42, 125658.9], + [1551277860000, 2792.41, 2793.12, 2792.39, 2793.12, 128483.52], + [1551277920000, 2793.11, 2793.52, 2792.89, 2792.9, 117301.8], + [1551277980000, 2792.91, 2792.96, 2792.69, 2792.72, 125672.4], + [1551278040000, 2792.63, 2793.1, 2792.63, 2793.04, 111721.6], + [1551278100000, 2793.05, 2794.37, 2793.05, 2794.21, 89414.72], + [1551278160000, 2794.22, 2794.37, 2794.12, 2794.12, 114558.92], + [1551278220000, 2794.14, 2794.37, 2794.13, 2794.37, 103391.69], + [1551278280000, 2794.35, 2794.36, 2794.12, 2794.12, 97794.2], + [1551278340000, 2794.1, 2794.3, 2794.03, 2794.18, 114561.38], + [1551278400000, 2794.17, 2794.22, 2793.91, 2793.97, 128522.62], + [1551278460000, 2793.98, 2794.02, 2793.46, 2793.46, 120118.78], + [1551278520000, 2793.45, 2793.85, 2793.4, 2793.83, 125722.35], + [1551278580000, 2793.85, 2795.76, 2793.82, 2795.67, 145374.84], + [1551278640000, 2795.64, 2795.64, 2794.46, 2794.58, 117372.36], + [1551278700000, 2794.6, 2794.76, 2794.41, 2794.42, 114571.22], + [1551278760000, 2794.37, 2794.37, 2794.15, 2794.15, 120148.45], + [1551278820000, 2794.17, 2794.42, 2794.13, 2794.14, 122942.16], + [1551278880000, 2794.13, 2794.14, 2793.52, 2793.52, 100566.72], + [1551278940000, 2793.51, 2793.51, 2793.16, 2793.46, 120118.78], + [1551279000000, 2793.47, 2793.94, 2793.47, 2793.94, 125727.3], + [1551279060000, 2793.96, 2794.15, 2793.88, 2794.15, 97795.25], + [1551279120000, 2794.16, 2794.42, 2793.11, 2793.14, 136863.86], + [1551279180000, 2793.15, 2793.6, 2793.15, 2793.24, 150834.96], + [1551279240000, 2793.22, 2793.24, 2792.74, 2793.05, 117308.1], + [1551279300000, 2793.04, 2793.11, 2791.96, 2791.96, 125638.2], + [1551279360000, 2792.01, 2792.42, 2791.92, 2792.39, 122865.16], + [1551279420000, 2792.38, 2792.48, 2792.08, 2792.34, 125655.3], + [1551279480000, 2792.36, 2792.6, 2792.28, 2792.4, 114488.4], + [1551279540000, 2792.39, 2792.76, 2792.21, 2792.76, 134052.48], + [1551279600000, 2792.75, 2793.37, 2792.72, 2792.87, 122886.28], + [1551279660000, 2792.91, 2793.02, 2792.14, 2792.14, 117269.88], + [1551279720000, 2792.13, 2793.24, 2792.13, 2793.22, 122901.68], + [1551279780000, 2793.21, 2793.73, 2793.21, 2793.58, 114536.78], + [1551279840000, 2793.57, 2793.93, 2793.53, 2793.61, 128506.06], + [1551279900000, 2793.6, 2793.6, 2792.1, 2792.13, 145190.76], + [1551279960000, 2792.14, 2792.9, 2792.14, 2792.76, 128466.96], + [1551280020000, 2792.78, 2792.83, 2792.44, 2792.75, 114502.75], + [1551280080000, 2792.73, 2792.97, 2792.44, 2792.97, 128476.62], + [1551280140000, 2792.98, 2793.18, 2792.97, 2793.06, 134066.88], + [1551280200000, 2793.1, 2793.86, 2793.08, 2793.77, 117338.34], + [1551280260000, 2793.75, 2793.75, 2793.51, 2793.51, 114533.91], + [1551280320000, 2793.5, 2793.51, 2793.29, 2793.49, 114533.09], + [1551280380000, 2793.51, 2794.66, 2793.35, 2794.65, 125759.25], + [1551280440000, 2794.64, 2795.25, 2794.56, 2794.56, 122960.64], + [1551280500000, 2794.57, 2794.59, 2793.98, 2793.98, 122935.12], + [1551280560000, 2793.99, 2794.15, 2793.91, 2794.14, 111765.6], + [1551280620000, 2794.05, 2794.06, 2793.82, 2793.96, 136904.04], + [1551280680000, 2793.94, 2794.57, 2793.94, 2794.36, 128540.56], + [1551280740000, 2794.39, 2794.45, 2793.86, 2793.86, 131311.42], + [1551280800000, 2793.84, 2793.86, 2793.28, 2793.31, 122905.64], + [1551280860000, 2793.33, 2793.35, 2792.92, 2793.03, 142444.53], + [1551280920000, 2793.04, 2793.22, 2792.63, 2792.8, 148018.4], + [1551280980000, 2792.77, 2792.88, 2792.65, 2792.83, 122884.52], + [1551281040000, 2792.81, 2792.99, 2792.66, 2792.96, 125683.2], + [1551281100000, 2792.99, 2793.08, 2792.04, 2792.71, 125671.95], + [1551281160000, 2792.72, 2793.36, 2792.69, 2793.27, 120110.61], + [1551281220000, 2793.29, 2793.31, 2793.03, 2793.03, 142444.53], + [1551281280000, 2793.02, 2793.02, 2792.42, 2792.52, 136833.48], + [1551281340000, 2792.47, 2792.48, 2791.83, 2791.83, 114465.03], + [1551281400000, 2791.79, 2791.95, 2791.04, 2791.06, 147926.18], + [1551281460000, 2791.05, 2791.06, 2790.63, 2791, 139550], + [1551281520000, 2791.01, 2791.69, 2791.01, 2791.56, 150744.24], + [1551281580000, 2791.68, 2791.75, 2791.41, 2791.71, 122835.24], + [1551281640000, 2791.72, 2791.99, 2791.37, 2791.38, 136777.62], + [1551281700000, 2791.35, 2791.93, 2791.33, 2791.7, 136793.3], + [1551281760000, 2791.69, 2792, 2791.49, 2791.86, 122841.84], + [1551281820000, 2791.83, 2793.15, 2791.75, 2792.92, 136853.08], + [1551281880000, 2792.9, 2792.93, 2792.31, 2792.31, 131238.57], + [1551281940000, 2792.29, 2792.69, 2792.29, 2792.69, 122878.36], + [1551282000000, 2792.68, 2792.96, 2792.61, 2792.77, 139638.5], + [1551282060000, 2792.75, 2792.78, 2792.06, 2792.08, 125643.6], + [1551282120000, 2792.09, 2792.11, 2790.85, 2790.87, 139543.5], + [1551282180000, 2790.86, 2790.95, 2790.62, 2790.72, 139536], + [1551282240000, 2790.73, 2790.99, 2790.57, 2790.97, 150712.38], + [1551282300000, 2791.04, 2791.16, 2790.89, 2791.04, 128387.84], + [1551282360000, 2790.99, 2790.99, 2790.17, 2790.54, 131155.38], + [1551282420000, 2790.52, 2790.62, 2790.36, 2790.6, 128367.6], + [1551282480000, 2790.61, 2790.91, 2790.56, 2790.87, 142334.37], + [1551282540000, 2790.85, 2790.94, 2790.72, 2790.81, 131168.07], + [1551282600000, 2790.82, 2791.6, 2790.76, 2791.6, 142371.6], + [1551282660000, 2791.61, 2791.95, 2791.26, 2791.26, 136771.74], + [1551282720000, 2791.24, 2791.24, 2790.41, 2790.41, 133939.68], + [1551282780000, 2790.39, 2790.66, 2790.2, 2790.2, 133929.6], + [1551282840000, 2790.19, 2790.19, 2789.06, 2789.25, 142251.75], + [1551282900000, 2789.31, 2791.27, 2789.31, 2790.63, 147903.39], + [1551282960000, 2790.68, 2791.75, 2790.68, 2791.47, 139573.5], + [1551283020000, 2791.48, 2791.93, 2791.17, 2791.89, 131218.83], + [1551283080000, 2791.92, 2791.95, 2791.45, 2791.95, 142389.45], + [1551283140000, 2791.96, 2792.18, 2791.63, 2792.18, 145193.36], + [1551283200000, 2792.17, 2792.48, 2791.57, 2792.48, 161963.84], + [1551283260000, 2792.45, 2792.45, 2792.32, 2792.34, 30715.74], + [1551283320000, 2792.35, 2792.36, 2792.34, 2792.36, 19546.52], + [1551283380000, 2792.37, 2792.38, 2792.37, 2792.38, 5584.76], + [1551346260000, 2788.11, 2788.76, 2786.93, 2788.76, 156170.56], + [1551346320000, 2788.74, 2789.56, 2788.4, 2788.76, 158959.32], + [1551346380000, 2788.64, 2788.78, 2787.89, 2788.55, 161735.9], + [1551346440000, 2788.32, 2789.29, 2788.32, 2788.73, 153380.15], + [1551346500000, 2788.84, 2789.06, 2787.63, 2787.65, 156108.4], + [1551346560000, 2787.67, 2788.36, 2787.25, 2787.28, 153300.4], + [1551346620000, 2787.24, 2787.47, 2786.81, 2787.29, 150513.66], + [1551346680000, 2787.3, 2788.1, 2787.09, 2788.1, 158921.7], + [1551346740000, 2788.11, 2788.31, 2787.17, 2787.21, 153296.55], + [1551346800000, 2787.24, 2788.92, 2787.06, 2788.83, 161752.14], + [1551346860000, 2788.72, 2789.32, 2788.43, 2789.32, 158991.24], + [1551346920000, 2789.3, 2789.69, 2789.15, 2789.48, 159000.36], + [1551346980000, 2789.41, 2790.43, 2789.29, 2789.85, 161811.3], + [1551347040000, 2789.88, 2789.9, 2789.01, 2789.01, 147817.53], + [1551347100000, 2788.78, 2790.03, 2788.39, 2790.03, 147871.59], + [1551347160000, 2789.99, 2791.85, 2789.94, 2791.77, 145172.04], + [1551347220000, 2791.72, 2792.05, 2791.22, 2791.41, 159110.37], + [1551347280000, 2791.49, 2792.3, 2791.23, 2791.23, 156308.88], + [1551347340000, 2791.25, 2791.25, 2790.66, 2790.7, 159069.9], + [1551347400000, 2790.66, 2790.71, 2789.97, 2790.27, 142303.77], + [1551347460000, 2790.26, 2790.7, 2790.26, 2790.68, 147906.04], + [1551347520000, 2790.65, 2791.21, 2790.36, 2790.36, 153469.8], + [1551347580000, 2790.31, 2790.85, 2790.1, 2790.1, 153455.5], + [1551347640000, 2790.13, 2790.83, 2789.83, 2790.83, 153495.65], + [1551347700000, 2790.79, 2790.83, 2790.42, 2790.76, 136747.24], + [1551347760000, 2790.8, 2791.35, 2790.76, 2791.28, 142355.28], + [1551347820000, 2791.13, 2791.13, 2790.32, 2790.32, 133935.36], + [1551347880000, 2790.34, 2790.56, 2789.83, 2789.84, 142281.84], + [1551347940000, 2789.82, 2789.89, 2789.54, 2789.8, 147859.4], + [1551348000000, 2789.73, 2790.63, 2789.73, 2790.26, 142303.26], + [1551348060000, 2790.29, 2790.29, 2788.75, 2788.98, 150604.92], + [1551348120000, 2789.03, 2789.09, 2788.02, 2788.32, 156145.92], + [1551348180000, 2788.28, 2788.29, 2787.51, 2787.68, 147747.04], + [1551348240000, 2787.7, 2788.53, 2787.43, 2787.43, 153308.65], + [1551348300000, 2787.39, 2788.09, 2787.28, 2788.09, 153344.95], + [1551348360000, 2788.12, 2788.17, 2787.13, 2787.13, 158866.41], + [1551348420000, 2786.64, 2786.64, 2784.88, 2785.24, 158758.68], + [1551348480000, 2785.29, 2785.33, 2784.76, 2784.76, 139238], + [1551348540000, 2784.77, 2785.42, 2784.73, 2784.81, 150379.74], + [1551348600000, 2784.82, 2784.91, 2784.32, 2784.57, 155935.92], + [1551348660000, 2784.54, 2785.45, 2783.98, 2785.45, 155985.2], + [1551348720000, 2785.82, 2786.15, 2785.16, 2785.24, 144832.48], + [1551348780000, 2785.23, 2785.52, 2784.76, 2785.29, 144835.08], + [1551348840000, 2785.23, 2788.7, 2785.15, 2787.76, 122661.44], + [1551348900000, 2787.72, 2788.53, 2786.94, 2786.99, 142136.49], + [1551348960000, 2787, 2787.49, 2786.98, 2787.21, 125424.45], + [1551349020000, 2787.2, 2787.34, 2786.78, 2786.95, 139347.5], + [1551349080000, 2786.93, 2788.2, 2786.89, 2788.11, 144981.72], + [1551349140000, 2788.3, 2788.31, 2787.66, 2787.77, 139388.5], + [1551349200000, 2787.8, 2787.86, 2787.49, 2787.77, 133812.96], + [1551349260000, 2787.78, 2787.97, 2787.4, 2787.63, 136593.87], + [1551349320000, 2787.64, 2787.75, 2786.95, 2787.05, 144926.6], + [1551349380000, 2787.02, 2787.44, 2786.82, 2787.39, 125432.55], + [1551349440000, 2787.38, 2787.38, 2785.8, 2785.8, 128146.8], + [1551349500000, 2785.79, 2785.89, 2785.41, 2785.41, 142055.91], + [1551349560000, 2785.38, 2785.5, 2785.08, 2785.5, 136489.5], + [1551349620000, 2785.52, 2786.07, 2784.85, 2784.87, 139243.5], + [1551349680000, 2784.77, 2784.81, 2784.11, 2784.62, 142015.62], + [1551349740000, 2784.68, 2785.81, 2784.56, 2785.79, 150432.66], + [1551349800000, 2785.81, 2787.03, 2785.75, 2786.61, 142117.11], + [1551349860000, 2786.6, 2788.04, 2786.58, 2787.74, 131023.78], + [1551349920000, 2787.81, 2787.88, 2787.61, 2787.61, 144955.72], + [1551349980000, 2787.6, 2787.97, 2787.5, 2787.97, 153338.35], + [1551350040000, 2787.99, 2788.25, 2787.82, 2787.84, 122664.96], + [1551350100000, 2787.96, 2788.85, 2787.91, 2788.43, 147786.79], + [1551350160000, 2788.52, 2789.8, 2788.47, 2789.76, 147857.28], + [1551350220000, 2789.74, 2789.78, 2789.24, 2789.3, 136675.7], + [1551350280000, 2789.28, 2789.28, 2788.75, 2789.25, 136673.25], + [1551350340000, 2789.28, 2789.29, 2788.6, 2788.66, 131067.02], + [1551350400000, 2788.68, 2788.82, 2788.6, 2788.66, 139433], + [1551350460000, 2788.69, 2788.78, 2788, 2788.61, 122698.84], + [1551350520000, 2788.55, 2788.55, 2787.33, 2787.33, 156090.48], + [1551350580000, 2787.3, 2788.59, 2786.3, 2787.71, 142173.21], + [1551350640000, 2787.68, 2788.01, 2787.63, 2787.87, 125454.15], + [1551350700000, 2787.82, 2787.82, 2786.92, 2786.92, 136559.08], + [1551350760000, 2786.87, 2786.98, 2786.37, 2786.67, 164413.53], + [1551350820000, 2786.7, 2786.93, 2786.24, 2786.24, 150456.96], + [1551350880000, 2786.16, 2786.94, 2786.14, 2786.62, 136544.38], + [1551350940000, 2786.58, 2787.08, 2786.02, 2787.06, 153288.3], + [1551351000000, 2787.1, 2787.12, 2786.57, 2786.71, 130975.37], + [1551351060000, 2786.58, 2786.61, 2784.32, 2784.32, 130863.04], + [1551351120000, 2784.34, 2784.85, 2783.4, 2784.76, 158731.32], + [1551351180000, 2784.78, 2784.78, 2784.44, 2784.45, 144791.4], + [1551351240000, 2784.46, 2784.84, 2784.45, 2784.82, 139241], + [1551351300000, 2784.87, 2786.03, 2784.87, 2785.87, 142079.37], + [1551351360000, 2785.88, 2786.09, 2785.79, 2785.98, 136513.02], + [1551351420000, 2785.99, 2787.62, 2785.98, 2787.45, 139372.5], + [1551351480000, 2787.43, 2787.43, 2786.71, 2786.71, 122615.24], + [1551351540000, 2786.69, 2786.73, 2786.13, 2786.34, 139317], + [1551351600000, 2786.36, 2786.74, 2786.27, 2786.31, 128170.26], + [1551351660000, 2786.35, 2786.91, 2785.87, 2786.83, 119833.69], + [1551351720000, 2786.81, 2786.82, 2785.83, 2785.87, 150436.98], + [1551351780000, 2785.94, 2787.46, 2785.94, 2787.46, 139373], + [1551351840000, 2787.45, 2787.46, 2786.84, 2787.19, 122636.36], + [1551351900000, 2787.14, 2787.14, 2786.28, 2786.29, 150459.66], + [1551351960000, 2786.31, 2786.46, 2786.25, 2786.37, 128173.02], + [1551352020000, 2786.43, 2786.52, 2784.75, 2784.75, 139237.5], + [1551352080000, 2784.72, 2784.72, 2784.07, 2784.08, 139204], + [1551352140000, 2784.05, 2784.47, 2783.95, 2784.1, 139205], + [1551352200000, 2784.09, 2784.16, 2783.78, 2784.05, 136418.45], + [1551352260000, 2784.08, 2785, 2784.04, 2785, 150390], + [1551352320000, 2785.04, 2785.27, 2784.52, 2784.7, 144804.4], + [1551352380000, 2784.69, 2784.93, 2784.61, 2784.76, 133668.48], + [1551352440000, 2784.75, 2784.77, 2783.72, 2783.87, 147545.11], + [1551352500000, 2783.88, 2785.16, 2783.76, 2785.16, 144828.32], + [1551352560000, 2785.14, 2785.58, 2784.82, 2785.58, 133707.84], + [1551352620000, 2785.88, 2786, 2785.78, 2785.88, 122578.72], + [1551352680000, 2785.9, 2786.37, 2785.9, 2786.19, 136523.31], + [1551352740000, 2786.15, 2787.23, 2786.13, 2787.23, 142148.73], + [1551352800000, 2787.22, 2787.7, 2787.22, 2787.7, 139385], + [1551352860000, 2787.84, 2788.78, 2787.57, 2788.74, 119915.82], + [1551352920000, 2788.73, 2788.98, 2788.55, 2788.58, 136640.42], + [1551352980000, 2788.59, 2789.04, 2788.57, 2788.99, 153394.45], + [1551353040000, 2789.02, 2789.41, 2788.99, 2789.41, 131102.27], + [1551353100000, 2789.4, 2789.4, 2788.89, 2788.98, 133871.04], + [1551353160000, 2788.89, 2789.14, 2788.87, 2789.06, 133874.88], + [1551353220000, 2789.07, 2790.03, 2789.07, 2789.7, 136695.3], + [1551353280000, 2789.67, 2789.67, 2788.81, 2788.81, 131074.07], + [1551353340000, 2788.86, 2788.91, 2788.62, 2788.76, 117127.92], + [1551353400000, 2788.77, 2788.81, 2788.25, 2788.55, 133850.4], + [1551353460000, 2788.56, 2788.75, 2788.16, 2788.75, 139437.5], + [1551353520000, 2788.72, 2789.62, 2788.72, 2789.57, 131109.79], + [1551353580000, 2789.58, 2789.59, 2789.34, 2789.54, 117160.68], + [1551353640000, 2789.61, 2790.08, 2789.61, 2789.72, 131116.84], + [1551353700000, 2789.73, 2790.5, 2789.33, 2790.47, 156266.32], + [1551353760000, 2790.48, 2790.48, 2789.92, 2790.18, 145089.36], + [1551353820000, 2790.19, 2790.6, 2790.09, 2790.52, 142316.52], + [1551353880000, 2790.54, 2790.79, 2790.45, 2790.45, 108827.55], + [1551353940000, 2790.44, 2790.81, 2790.38, 2790.59, 142320.09], + [1551354000000, 2790.58, 2791.38, 2790.5, 2791.32, 131192.04], + [1551354060000, 2791.33, 2791.55, 2790.95, 2791.15, 133975.2], + [1551354120000, 2791.19, 2791.63, 2791.19, 2791.58, 145162.16], + [1551354180000, 2791.59, 2792, 2791.4, 2791.41, 120030.63], + [1551354240000, 2791.42, 2791.46, 2790.76, 2791.15, 139557.5], + [1551354300000, 2791.17, 2791.18, 2790.54, 2790.54, 119993.22], + [1551354360000, 2790.52, 2791.05, 2790.52, 2791.05, 131179.35], + [1551354420000, 2791.06, 2791.54, 2791.06, 2791.51, 120034.93], + [1551354480000, 2791.52, 2791.65, 2791.33, 2791.33, 125609.85], + [1551354540000, 2791.32, 2791.33, 2790.7, 2790.96, 142338.96], + [1551354600000, 2790.88, 2790.88, 2790.54, 2790.57, 125575.65], + [1551354660000, 2790.56, 2790.63, 2790.47, 2790.48, 136733.52], + [1551354720000, 2790.43, 2790.58, 2790.05, 2790.57, 145109.64], + [1551354780000, 2790.58, 2791.46, 2790.57, 2791.46, 136781.54], + [1551354840000, 2791.49, 2791.81, 2791.49, 2791.65, 125624.25], + [1551354900000, 2791.64, 2791.64, 2790.63, 2790.74, 133955.52], + [1551354960000, 2790.76, 2791.34, 2790.76, 2791.24, 128397.04], + [1551355020000, 2791.23, 2791.44, 2791.07, 2791.34, 133984.32], + [1551355080000, 2791.33, 2791.33, 2791.05, 2791.09, 125599.05], + [1551355140000, 2791.08, 2791.08, 2790.16, 2790.22, 133930.56], + [1551355200000, 2790.2, 2790.21, 2789.73, 2789.99, 128339.54], + [1551355260000, 2790, 2790.15, 2789.48, 2789.92, 139496], + [1551355320000, 2789.94, 2789.96, 2789.42, 2789.42, 142260.42], + [1551355380000, 2789.4, 2789.96, 2789.39, 2789.87, 133913.76], + [1551355440000, 2789.88, 2790.07, 2789.84, 2790, 119970], + [1551355500000, 2789.96, 2790.01, 2789.72, 2789.76, 122749.44], + [1551355560000, 2789.74, 2790.02, 2789.68, 2789.99, 125549.55], + [1551355620000, 2790, 2790.17, 2789.84, 2790.17, 117187.14], + [1551355680000, 2790.19, 2790.42, 2790.11, 2790.15, 117186.3], + [1551355740000, 2790.14, 2790.14, 2789.77, 2790.05, 119972.15], + [1551355800000, 2790.01, 2790.04, 2789.68, 2789.7, 114377.7], + [1551355860000, 2789.75, 2789.75, 2789.52, 2789.55, 128319.3], + [1551355920000, 2789.54, 2789.89, 2789.45, 2789.89, 114385.49], + [1551355980000, 2789.92, 2790.79, 2789.92, 2790.74, 139537], + [1551356040000, 2790.73, 2790.8, 2790.3, 2790.3, 139515], + [1551356100000, 2790.29, 2790.44, 2790.19, 2790.29, 111611.6], + [1551356160000, 2790.27, 2790.46, 2790, 2790.46, 133942.08], + [1551356220000, 2790.47, 2791.06, 2790.45, 2790.9, 120008.7], + [1551356280000, 2790.93, 2791.78, 2790.93, 2791.41, 147944.73], + [1551356340000, 2791.39, 2791.44, 2791.22, 2791.39, 133986.72], + [1551356400000, 2791.38, 2791.58, 2791.33, 2791.57, 125620.65], + [1551356460000, 2791.59, 2792.03, 2791.59, 2791.98, 134015.04], + [1551356520000, 2791.99, 2792.1, 2791.92, 2792.1, 142397.1], + [1551356580000, 2792.13, 2793.18, 2792.09, 2793.18, 125693.1], + [1551356640000, 2793.21, 2793.35, 2793.14, 2793.26, 139663], + [1551356700000, 2793.28, 2793.58, 2793.26, 2793.58, 108949.62], + [1551356760000, 2793.59, 2793.73, 2793.11, 2793.24, 122902.56], + [1551356820000, 2793.17, 2793.17, 2792.79, 2792.84, 111713.6], + [1551356880000, 2792.86, 2793.09, 2792.8, 2793.05, 106135.9], + [1551356940000, 2793.07, 2793.14, 2792.99, 2793.02, 111720.8], + [1551357000000, 2793.03, 2793.04, 2792.77, 2792.99, 122891.56], + [1551357060000, 2793.01, 2793.09, 2792.68, 2792.74, 136844.26], + [1551357120000, 2792.72, 2792.72, 2792.35, 2792.35, 125655.75], + [1551357180000, 2792.37, 2792.51, 2792.27, 2792.27, 131236.69], + [1551357240000, 2792.31, 2792.46, 2792.29, 2792.37, 120071.91], + [1551357300000, 2792.36, 2792.58, 2792.34, 2792.47, 131246.09], + [1551357360000, 2792.49, 2792.59, 2792.41, 2792.42, 122866.48], + [1551357420000, 2792.43, 2792.46, 2791.61, 2791.61, 139580.5], + [1551357480000, 2791.6, 2791.76, 2791.44, 2791.45, 117240.9], + [1551357540000, 2791.43, 2792.13, 2791.42, 2792.13, 128437.98], + [1551357600000, 2792.15, 2792.3, 2792.14, 2792.18, 120063.74], + [1551357660000, 2792.17, 2792.58, 2792.08, 2792.49, 145209.48], + [1551357720000, 2792.51, 2792.61, 2791.92, 2791.92, 128428.32], + [1551357780000, 2791.93, 2791.96, 2791.78, 2791.83, 117256.86], + [1551357840000, 2791.8, 2792.13, 2791.79, 2792.04, 147978.12], + [1551357900000, 2792.05, 2792.06, 2791.88, 2791.88, 111675.2], + [1551357960000, 2791.86, 2792.01, 2791.72, 2791.94, 122845.36], + [1551358020000, 2791.95, 2791.97, 2791.45, 2791.47, 136782.03], + [1551358080000, 2791.44, 2791.63, 2791.35, 2791.5, 111660], + [1551358140000, 2791.49, 2791.5, 2791.22, 2791.22, 114440.02], + [1551358200000, 2791.17, 2791.21, 2791.14, 2791.19, 117229.98], + [1551358260000, 2791.21, 2791.37, 2791.1, 2791.36, 142359.36], + [1551358320000, 2791.34, 2791.72, 2791.33, 2791.66, 111666.4], + [1551358380000, 2791.68, 2791.7, 2791.25, 2791.25, 120023.75], + [1551358440000, 2791.24, 2791.5, 2791.24, 2791.47, 128407.62], + [1551358500000, 2791.45, 2791.45, 2791.33, 2791.39, 92115.87], + [1551358560000, 2791.5, 2791.92, 2791.5, 2791.82, 139591], + [1551358620000, 2791.86, 2792.06, 2791.83, 2792.06, 114474.46], + [1551358680000, 2792.05, 2792.72, 2792.05, 2792.64, 122876.16], + [1551358740000, 2792.65, 2793, 2792.6, 2792.95, 125682.75], + [1551358800000, 2792.94, 2793.28, 2792.89, 2793.24, 131282.28], + [1551358860000, 2793.25, 2793.54, 2793.23, 2793.26, 131283.22], + [1551358920000, 2793.27, 2793.35, 2793.18, 2793.31, 108939.09], + [1551358980000, 2793.33, 2793.35, 2793.2, 2793.23, 111729.2], + [1551359040000, 2793.22, 2793.3, 2793.06, 2793.06, 114515.46], + [1551359100000, 2793.05, 2793.06, 2792.46, 2792.46, 120075.78], + [1551359160000, 2792.47, 2792.96, 2792.45, 2792.77, 134052.96], + [1551359220000, 2792.75, 2792.75, 2792.17, 2792.17, 117271.14], + [1551359280000, 2792.15, 2792.25, 2791.97, 2791.98, 122847.12], + [1551359340000, 2791.99, 2792.24, 2791.96, 2791.98, 114471.18], + [1551359400000, 2791.99, 2791.99, 2791.79, 2791.91, 114468.31], + [1551359460000, 2791.93, 2791.95, 2791.17, 2791.25, 122815], + [1551359520000, 2791.26, 2791.33, 2791.21, 2791.29, 103277.73], + [1551359580000, 2791.34, 2791.34, 2790.92, 2791.22, 136769.78], + [1551359640000, 2791.21, 2791.24, 2790.89, 2790.94, 136756.06], + [1551359700000, 2790.95, 2791.06, 2790.94, 2790.97, 106056.86], + [1551359760000, 2790.98, 2790.98, 2790.66, 2790.9, 131172.3], + [1551359820000, 2790.92, 2791.32, 2790.92, 2791.29, 122816.76], + [1551359880000, 2791.32, 2791.77, 2791.32, 2791.7, 128418.2], + [1551359940000, 2791.56, 2791.64, 2791.37, 2791.61, 117247.62], + [1551360000000, 2791.6, 2791.77, 2791.6, 2791.66, 131208.02], + [1551360060000, 2791.67, 2791.69, 2791.28, 2791.65, 128415.9], + [1551360120000, 2791.66, 2791.8, 2791.6, 2791.6, 114455.6], + [1551360180000, 2791.61, 2791.61, 2791.27, 2791.27, 125607.15], + [1551360240000, 2791.25, 2791.25, 2790.47, 2790.65, 128369.9], + [1551360300000, 2790.67, 2790.67, 2790.42, 2790.42, 106035.96], + [1551360360000, 2790.43, 2790.51, 2790.26, 2790.26, 128351.96], + [1551360420000, 2790.25, 2790.42, 2790.22, 2790.3, 108821.7], + [1551360480000, 2790.29, 2790.55, 2790.27, 2790.32, 122774.08], + [1551360540000, 2790.33, 2790.4, 2790.27, 2790.38, 106034.44], + [1551360600000, 2790.36, 2790.69, 2790.35, 2790.67, 108836.13], + [1551360660000, 2790.66, 2790.78, 2790.48, 2790.63, 133950.24], + [1551360720000, 2790.68, 2790.94, 2790.68, 2790.9, 128381.4], + [1551360780000, 2790.89, 2790.97, 2790.81, 2790.95, 103265.15], + [1551360840000, 2790.97, 2791.1, 2790.97, 2791.1, 111644], + [1551360900000, 2791.11, 2791.36, 2791.11, 2791.36, 136776.64], + [1551360960000, 2791.37, 2791.56, 2791.37, 2791.56, 100496.16], + [1551361020000, 2791.59, 2792.22, 2791.59, 2792.21, 125649.45], + [1551361080000, 2792.2, 2792.26, 2792.01, 2792.1, 120060.3], + [1551361140000, 2792.11, 2792.19, 2792.1, 2792.15, 125646.75], + [1551361200000, 2792.11, 2792.4, 2792.07, 2792.33, 108900.87], + [1551361260000, 2792.34, 2792.46, 2792.16, 2792.16, 114478.56], + [1551361320000, 2792.17, 2792.25, 2792.13, 2792.17, 120063.31], + [1551361380000, 2792.18, 2792.19, 2791.81, 2791.87, 128426.02], + [1551361440000, 2791.88, 2791.93, 2791.85, 2791.92, 114468.72], + [1551361500000, 2791.91, 2791.97, 2791.49, 2791.51, 106077.38], + [1551361560000, 2791.52, 2791.76, 2791.32, 2791.33, 117235.86], + [1551361620000, 2791.3, 2791.3, 2790.55, 2790.62, 136740.38], + [1551361680000, 2790.63, 2790.67, 2789.79, 2789.86, 125543.7], + [1551361740000, 2789.85, 2790.19, 2789.84, 2790.17, 117187.14], + [1551361800000, 2790.21, 2790.61, 2790.19, 2790.61, 119996.23], + [1551361860000, 2790.64, 2790.76, 2790.53, 2790.56, 125575.2], + [1551361920000, 2790.55, 2790.63, 2790.52, 2790.63, 103253.31], + [1551361980000, 2790.65, 2790.73, 2790.61, 2790.72, 111628.8], + [1551362040000, 2790.73, 2790.98, 2790.73, 2790.76, 147910.28], + [1551362100000, 2790.73, 2790.98, 2790.64, 2790.98, 111639.2], + [1551362160000, 2790.99, 2791.03, 2790.86, 2790.94, 122801.36], + [1551362220000, 2790.92, 2791.05, 2790.61, 2791.05, 133970.4], + [1551362280000, 2791.03, 2791.04, 2790.86, 2790.91, 97681.85], + [1551362340000, 2790.92, 2791.01, 2790.58, 2790.7, 103255.9], + [1551362400000, 2790.72, 2790.89, 2790.6, 2790.8, 131167.6], + [1551362460000, 2790.81, 2790.96, 2790.1, 2790.17, 139508.5], + [1551362520000, 2790.18, 2791.79, 2790.17, 2791.27, 131189.69], + [1551362580000, 2791.25, 2791.32, 2790.57, 2790.57, 139528.5], + [1551362640000, 2790.53, 2790.53, 2789.36, 2789.78, 133909.44], + [1551362700000, 2789.83, 2790.74, 2789.83, 2790.47, 133942.56], + [1551362760000, 2790.48, 2790.58, 2790.28, 2790.28, 103240.36], + [1551362820000, 2790.27, 2790.6, 2790.24, 2790.5, 111620], + [1551362880000, 2790.49, 2790.5, 2790.19, 2790.22, 133930.56], + [1551362940000, 2790.19, 2790.2, 2789.98, 2789.98, 97649.3], + [1551363000000, 2789.96, 2789.99, 2789.58, 2789.59, 119952.37], + [1551363060000, 2789.58, 2789.65, 2788.9, 2788.9, 133867.2], + [1551363120000, 2788.89, 2789.27, 2788.83, 2789.05, 133874.4], + [1551363180000, 2789.07, 2789.75, 2789.05, 2789.75, 128328.5], + [1551363240000, 2789.72, 2789.78, 2789.48, 2789.61, 136690.89], + [1551363300000, 2789.59, 2789.66, 2789.51, 2789.6, 119952.8], + [1551363360000, 2789.59, 2789.6, 2789.04, 2789.1, 114353.1], + [1551363420000, 2789.11, 2789.17, 2788.91, 2789.12, 139456], + [1551363480000, 2789.14, 2789.18, 2789.05, 2789.15, 114355.15], + [1551363540000, 2789.14, 2789.43, 2789.13, 2789.36, 117153.12], + [1551363600000, 2789.37, 2789.57, 2789.25, 2789.57, 122741.08], + [1551363660000, 2789.58, 2789.7, 2789.35, 2789.64, 139482], + [1551363720000, 2789.7, 2790.25, 2789.7, 2790.19, 128348.74], + [1551363780000, 2790.18, 2790.38, 2790.06, 2790.09, 128344.14], + [1551363840000, 2790.07, 2790.23, 2789.83, 2790.23, 122770.12], + [1551363900000, 2790.24, 2790.51, 2790.22, 2790.42, 106035.96], + [1551363960000, 2790.41, 2791.01, 2790.38, 2790.96, 125593.2], + [1551364020000, 2790.81, 2790.98, 2790.76, 2790.78, 120003.54], + [1551364080000, 2790.75, 2790.95, 2790.68, 2790.95, 125592.75], + [1551364140000, 2790.92, 2791.07, 2790.91, 2791.07, 114433.87], + [1551364200000, 2791.17, 2791.2, 2791, 2791.13, 108854.07], + [1551364260000, 2791.11, 2791.11, 2790.46, 2790.46, 133942.08], + [1551364320000, 2790.44, 2790.44, 2789.9, 2789.9, 119965.7], + [1551364380000, 2789.88, 2789.88, 2789.56, 2789.56, 106003.28], + [1551364440000, 2789.57, 2789.57, 2788.12, 2788.33, 128263.18], + [1551364500000, 2788.32, 2788.32, 2787.39, 2787.54, 128226.84], + [1551364560000, 2787.56, 2788.07, 2787.56, 2788.07, 133827.36], + [1551364620000, 2788.09, 2788.25, 2787.83, 2787.85, 119877.55], + [1551364680000, 2787.83, 2787.84, 2787.33, 2787.84, 114301.44], + [1551364740000, 2787.85, 2788.39, 2787.83, 2788.39, 111535.6], + [1551364800000, 2788.38, 2788.39, 2788.15, 2788.27, 117107.34], + [1551364860000, 2788.29, 2788.36, 2788.12, 2788.28, 117107.76], + [1551364920000, 2788.27, 2788.31, 2788.09, 2788.13, 122677.72], + [1551364980000, 2788.11, 2788.16, 2787.68, 2787.68, 128233.28], + [1551365040000, 2787.66, 2787.78, 2787.6, 2787.65, 117081.3], + [1551365100000, 2787.64, 2788.12, 2787.56, 2788.08, 139404], + [1551365160000, 2788.07, 2788.08, 2787.54, 2787.61, 125442.45], + [1551365220000, 2787.63, 2787.77, 2787.04, 2787.04, 136564.96], + [1551365280000, 2787.03, 2787.43, 2787.02, 2787.35, 122643.4], + [1551365340000, 2787.37, 2787.37, 2787.09, 2787.11, 114271.51], + [1551365400000, 2787.13, 2787.29, 2787.03, 2787.28, 108703.92], + [1551365460000, 2787.31, 2787.36, 2787.01, 2787.02, 117054.84], + [1551365520000, 2787.01, 2787.01, 2786.2, 2786.83, 156062.48], + [1551365580000, 2786.84, 2786.95, 2786.75, 2786.95, 122625.8], + [1551365640000, 2786.94, 2787.05, 2786.74, 2786.74, 111469.6], + [1551365700000, 2786.72, 2787.02, 2786.53, 2786.84, 119834.12], + [1551365760000, 2786.82, 2787.32, 2786.21, 2787.32, 139366], + [1551365820000, 2787.34, 2787.96, 2787.28, 2787.96, 128246.16], + [1551365880000, 2787.99, 2788.59, 2787.98, 2788.01, 131036.47], + [1551365940000, 2788.03, 2788.03, 2787.37, 2787.37, 119856.91], + [1551366000000, 2787.35, 2787.68, 2787.27, 2787.68, 97568.8], + [1551366060000, 2787.69, 2787.77, 2787.12, 2787.15, 136570.35], + [1551366120000, 2787.17, 2788.08, 2787.16, 2787.85, 131028.95], + [1551366180000, 2787.83, 2788, 2787.62, 2787.67, 111506.8], + [1551366240000, 2787.76, 2788.06, 2787.76, 2787.96, 136610.04], + [1551366300000, 2787.92, 2788.17, 2787.54, 2787.76, 125449.2], + [1551366360000, 2787.75, 2787.75, 2787.25, 2787.25, 125426.25], + [1551366420000, 2787.22, 2787.34, 2786.88, 2787.25, 131000.75], + [1551366480000, 2787.27, 2787.48, 2786.92, 2786.94, 117051.48], + [1551366540000, 2786.97, 2787.92, 2786.97, 2787.92, 139396], + [1551366600000, 2787.94, 2788.01, 2787.55, 2787.71, 136597.79], + [1551366660000, 2787.72, 2787.79, 2787.5, 2787.5, 111500], + [1551366720000, 2787.51, 2788.23, 2787.5, 2788.19, 142197.69], + [1551366780000, 2788.23, 2788.84, 2788.23, 2788.5, 114328.5], + [1551366840000, 2788.47, 2788.53, 2788.28, 2788.3, 128261.8], + [1551366900000, 2788.28, 2788.28, 2787.67, 2787.68, 105931.84], + [1551366960000, 2787.7, 2788.1, 2787.69, 2787.92, 131032.24], + [1551367020000, 2787.91, 2787.93, 2786.95, 2786.95, 122625.8], + [1551367080000, 2786.93, 2786.94, 2786.37, 2786.86, 142129.86], + [1551367140000, 2786.88, 2787.79, 2786.88, 2787.73, 136598.77], + [1551367200000, 2787.72, 2787.94, 2787.72, 2787.85, 103150.45], + [1551367260000, 2787.84, 2788.35, 2787.83, 2788.34, 136628.66], + [1551367320000, 2788.35, 2788.4, 2787.76, 2788.21, 136622.29], + [1551367380000, 2788.24, 2788.41, 2787.1, 2787.29, 125428.05], + [1551367440000, 2787.27, 2788.27, 2787.23, 2787.59, 131016.73], + [1551367500000, 2787.58, 2787.58, 2786.79, 2786.87, 133769.76], + [1551367560000, 2786.92, 2787.83, 2786.92, 2787.83, 142179.33], + [1551367620000, 2787.82, 2788.23, 2787.78, 2788.16, 122679.04], + [1551367680000, 2788.17, 2788.17, 2787.79, 2787.9, 125455.5], + [1551367740000, 2787.88, 2788.93, 2787.84, 2788.93, 139446.5], + [1551367800000, 2788.91, 2789.01, 2788.47, 2788.47, 119904.21], + [1551367860000, 2788.48, 2788.79, 2788.27, 2788.56, 139428], + [1551367920000, 2788.58, 2789.25, 2788.57, 2789.25, 125516.25], + [1551367980000, 2789.26, 2789.83, 2789.26, 2789.83, 122752.52], + [1551368040000, 2789.84, 2790.07, 2789.67, 2789.98, 122759.12], + [1551368100000, 2790, 2790.2, 2789.8, 2790.18, 133928.64], + [1551368160000, 2790.2, 2790.2, 2789.7, 2789.7, 122746.8], + [1551368220000, 2789.55, 2789.73, 2789.48, 2789.54, 125529.3], + [1551368280000, 2789.59, 2790.95, 2789.43, 2790.92, 122800.48], + [1551368340000, 2790.95, 2791, 2789.14, 2789.26, 139463], + [1551368400000, 2789.24, 2789.4, 2788.94, 2789.34, 133888.32], + [1551368460000, 2789.48, 2789.6, 2788.52, 2788.54, 150581.16], + [1551368520000, 2788.55, 2788.71, 2787.23, 2787.33, 131004.51], + [1551368580000, 2787.31, 2787.61, 2787.17, 2787.59, 136591.91], + [1551368640000, 2787.58, 2788.02, 2787.39, 2788.02, 119884.86], + [1551368700000, 2788.04, 2788.19, 2786.87, 2786.91, 142132.41], + [1551368760000, 2786.92, 2786.92, 2784.95, 2785.67, 150426.18], + [1551368820000, 2785.43, 2786.06, 2785.35, 2786.02, 130942.94], + [1551368880000, 2785.88, 2786.3, 2785.79, 2786.16, 139308], + [1551368940000, 2786.12, 2786.89, 2786.12, 2786.21, 153241.55], + [1551369000000, 2786.2, 2786.38, 2785.9, 2786.26, 144885.52], + [1551369060000, 2786.22, 2786.81, 2785.33, 2785.37, 150409.98], + [1551369120000, 2785.49, 2785.85, 2785.17, 2785.73, 117000.66], + [1551369180000, 2785.74, 2785.89, 2785.15, 2785.25, 139262.5], + [1551369240000, 2785.23, 2785.83, 2785.23, 2785.74, 144858.48], + [1551369300000, 2785.76, 2786, 2784.99, 2785.12, 133685.76], + [1551369360000, 2783.79, 2784.3, 2783.47, 2784.15, 133639.2], + [1551369420000, 2784.11, 2784.47, 2783.02, 2783.95, 155901.2], + [1551369480000, 2783.98, 2783.98, 2782.51, 2782.56, 153040.8], + [1551369540000, 2782.6, 2784.52, 2782.58, 2784.06, 155907.36], + [1551369600000, 2784.2, 2785.84, 2783.53, 2784.27, 119723.61], + [1551369660000, 2784.58, 2784.58, 2784.58, 2784.58, 2784.58], + [1551369720000, 2784.59, 2784.59, 2784.54, 2784.57, 30630.27], + [1551369780000, 2784.55, 2784.56, 2784.47, 2784.5, 27845], + [1551369840000, 2784.49, 2784.49, 2784.48, 2784.49, 13922.45], + [1551429060000, 2798.22, 2805.13, 2798.22, 2805.13, 165502.67], + [1551429120000, 2805.1, 2805.33, 2804.33, 2804.73, 159869.61], + [1551429180000, 2804.72, 2805.28, 2804.68, 2805.28, 151485.12], + [1551429240000, 2805.33, 2805.62, 2804.89, 2805.12, 157086.72], + [1551429300000, 2805.24, 2805.39, 2804.77, 2805.06, 154278.3], + [1551429360000, 2805.15, 2805.44, 2804.82, 2805.24, 162703.92], + [1551429420000, 2804.99, 2805.22, 2804.35, 2804.75, 154261.25], + [1551429480000, 2804.71, 2804.98, 2804.51, 2804.88, 151463.52], + [1551429540000, 2804.89, 2805.69, 2804.58, 2805.09, 157085.04], + [1551429600000, 2805.07, 2806, 2804.9, 2806, 157136], + [1551429660000, 2806.05, 2806.46, 2805.56, 2806.35, 162768.3], + [1551429720000, 2806.37, 2806.87, 2806.37, 2806.86, 157184.16], + [1551429780000, 2806.85, 2807.12, 2805.44, 2805.68, 154312.4], + [1551429840000, 2805.72, 2806.32, 2805.54, 2806.23, 154342.65], + [1551429900000, 2806.25, 2806.85, 2806.25, 2806.85, 148763.05], + [1551429960000, 2806.84, 2808.02, 2806.84, 2807.95, 151629.3], + [1551430020000, 2807.88, 2808, 2807.06, 2807.24, 148783.72], + [1551430080000, 2807.25, 2807.34, 2806.63, 2806.63, 148751.39], + [1551430140000, 2806.62, 2807.4, 2806.17, 2806.67, 148753.51], + [1551430200000, 2806.79, 2807.1, 2806.57, 2806.58, 148748.74], + [1551430260000, 2806.6, 2807.37, 2806.6, 2807.26, 151592.04], + [1551430320000, 2807.27, 2807.6, 2807.13, 2807.21, 143167.71], + [1551430380000, 2807.19, 2807.58, 2807.02, 2807.55, 143185.05], + [1551430440000, 2807.45, 2807.55, 2806.68, 2806.76, 154371.8], + [1551430500000, 2806.78, 2806.95, 2806.49, 2806.56, 154360.8], + [1551430560000, 2806.5, 2806.5, 2805.78, 2805.87, 145905.24], + [1551430620000, 2805.9, 2806.15, 2805.69, 2806.03, 151525.62], + [1551430680000, 2805.99, 2806.42, 2805.87, 2806.22, 157148.32], + [1551430740000, 2806.31, 2807.29, 2806.31, 2806.99, 157191.44], + [1551430800000, 2806.95, 2807.13, 2806.95, 2807.02, 140351], + [1551430860000, 2807.04, 2807.04, 2803.99, 2805.41, 157102.96], + [1551430920000, 2805.44, 2805.44, 2802.51, 2802.51, 159743.07], + [1551430980000, 2802.35, 2803.13, 2802.35, 2803.13, 156975.28], + [1551431040000, 2803.19, 2804.48, 2803.19, 2804.22, 145819.44], + [1551431100000, 2804.21, 2804.7, 2803.81, 2804.7, 145844.4], + [1551431160000, 2804.71, 2805.07, 2803.92, 2804.1, 148617.3], + [1551431220000, 2804.12, 2804.55, 2803.78, 2803.93, 151412.22], + [1551431280000, 2804.03, 2804.08, 2803.45, 2803.45, 151386.3], + [1551431340000, 2803.47, 2803.49, 2802.53, 2802.76, 154151.8], + [1551431400000, 2802.75, 2803.9, 2802.75, 2803.79, 145797.08], + [1551431460000, 2803.7, 2804.05, 2803.51, 2803.81, 137386.69], + [1551431520000, 2803.83, 2803.83, 2802.25, 2802.71, 154149.05], + [1551431580000, 2802.69, 2803.08, 2802.64, 2802.79, 148547.87], + [1551431640000, 2802.71, 2802.71, 2801.47, 2801.51, 131670.97], + [1551431700000, 2801.43, 2801.73, 2801.3, 2801.43, 148475.79], + [1551431760000, 2801.42, 2801.42, 2798.48, 2799.35, 151164.9], + [1551431820000, 2799.29, 2799.64, 2799.01, 2799.6, 151178.4], + [1551431880000, 2799.53, 2800.19, 2799.44, 2800.07, 134403.36], + [1551431940000, 2800.1, 2800.39, 2800.02, 2800.33, 151217.82], + [1551432000000, 2800.34, 2800.39, 2799.99, 2800.09, 137204.41], + [1551432060000, 2800.08, 2800.08, 2798.8, 2798.93, 137147.57], + [1551432120000, 2798.97, 2799.07, 2797.61, 2797.61, 145475.72], + [1551432180000, 2797.59, 2797.64, 2796.83, 2796.88, 145437.76], + [1551432240000, 2796.83, 2796.83, 2795.35, 2795.66, 156556.96], + [1551432300000, 2795.63, 2795.73, 2795.32, 2795.49, 142569.99], + [1551432360000, 2795.45, 2795.45, 2794.63, 2795.01, 148135.53], + [1551432420000, 2794.91, 2796.34, 2794.86, 2796.27, 142609.77], + [1551432480000, 2796.31, 2796.68, 2795.96, 2795.98, 137003.02], + [1551432540000, 2796, 2796.71, 2795.97, 2796.71, 142632.21], + [1551432600000, 2796.74, 2796.79, 2796.08, 2796.52, 145419.04], + [1551432660000, 2798.22, 2805.05, 2798.22, 2805.03, 131836.41], + [1551432720000, 2805.1, 2805.33, 2804.33, 2804.73, 165479.07], + [1551432780000, 2804.72, 2805.23, 2804.68, 2805.23, 148677.19], + [1551432840000, 2805.28, 2805.62, 2804.89, 2805.09, 157085.04], + [1551432900000, 2805.12, 2805.39, 2804.77, 2805.04, 154277.2], + [1551432960000, 2805.06, 2805.44, 2804.82, 2805.27, 159900.39], + [1551433020000, 2805.22, 2805.24, 2804.35, 2804.81, 157069.36], + [1551433080000, 2804.75, 2804.98, 2804.51, 2804.86, 151462.44], + [1551433140000, 2804.88, 2805.69, 2804.58, 2805.1, 157085.6], + [1551433200000, 2805.09, 2805.94, 2804.9, 2805.92, 157131.52], + [1551433260000, 2806, 2806.46, 2805.56, 2806.26, 162763.08], + [1551433320000, 2806.35, 2806.87, 2806.35, 2806.85, 157183.6], + [1551433380000, 2806.86, 2807.12, 2805.44, 2805.7, 154313.5], + [1551433440000, 2805.68, 2806.32, 2805.54, 2806.23, 157148.88], + [1551433500000, 2806.25, 2806.85, 2806.25, 2806.85, 148763.05], + [1551433560000, 2806.84, 2808.02, 2806.84, 2807.95, 151629.3], + [1551433620000, 2807.88, 2808, 2807.06, 2807.24, 148783.72], + [1551433680000, 2807.25, 2807.34, 2806.63, 2806.63, 148751.39], + [1551433740000, 2806.62, 2807.4, 2806.17, 2806.59, 145942.68], + [1551433800000, 2806.67, 2807.1, 2806.57, 2806.6, 145943.2], + [1551433860000, 2806.59, 2807.37, 2806.58, 2807.26, 157206.56], + [1551433920000, 2807.27, 2807.6, 2807.13, 2807.21, 143167.71], + [1551433980000, 2807.19, 2807.58, 2807.02, 2807.58, 140379], + [1551434040000, 2807.55, 2807.55, 2806.68, 2806.76, 157178.56], + [1551434100000, 2806.78, 2806.95, 2806.49, 2806.59, 151555.86], + [1551434160000, 2806.56, 2806.56, 2805.78, 2805.87, 148711.11], + [1551434220000, 2805.9, 2806.15, 2805.69, 2805.99, 145911.48], + [1551434280000, 2806.01, 2806.42, 2805.87, 2806.17, 159951.69], + [1551434340000, 2806.22, 2807.29, 2806.22, 2807.01, 157192.56], + [1551434400000, 2806.99, 2807.13, 2806.95, 2807.04, 140352], + [1551434460000, 2807.02, 2807.02, 2803.99, 2805.39, 123437.16], + [1551434520000, 2805.41, 2805.44, 2802.51, 2802.51, 162545.58], + [1551434580000, 2802.35, 2803.12, 2802.35, 2802.91, 151357.14], + [1551434640000, 2802.93, 2804.48, 2802.93, 2804.22, 151427.88], + [1551434700000, 2804.21, 2804.7, 2803.81, 2804.7, 145844.4], + [1551434760000, 2804.71, 2805.07, 2803.92, 2804.14, 137402.86], + [1551434820000, 2804.12, 2804.55, 2803.78, 2803.78, 154207.9], + [1551434880000, 2803.93, 2804.08, 2803.45, 2803.45, 154189.75], + [1551434940000, 2803.47, 2803.49, 2802.53, 2802.78, 151350.12], + [1551435000000, 2802.76, 2803.9, 2802.75, 2803.79, 148600.87], + [1551435060000, 2803.7, 2804.05, 2803.51, 2803.83, 134583.84], + [1551435120000, 2803.81, 2803.83, 2802.25, 2802.7, 151345.8], + [1551435180000, 2802.67, 2803.08, 2802.64, 2802.8, 151351.2], + [1551435240000, 2802.71, 2802.79, 2801.47, 2801.51, 134472.48], + [1551435300000, 2801.43, 2801.73, 2801.3, 2801.42, 145673.84], + [1551435360000, 2801.43, 2801.43, 2798.48, 2799.31, 148363.43], + [1551435420000, 2799.29, 2799.64, 2799.01, 2799.62, 151179.48], + [1551435480000, 2799.6, 2800.19, 2799.44, 2800.08, 134403.84], + [1551435540000, 2800.07, 2800.39, 2800.02, 2800.31, 151216.74], + [1551435600000, 2800.33, 2800.39, 2799.99, 2800.09, 140004.5], + [1551435660000, 2800.08, 2800.08, 2798.8, 2798.97, 131551.59], + [1551435720000, 2798.93, 2799.07, 2797.64, 2797.67, 145478.84], + [1551435780000, 2797.61, 2797.64, 2796.83, 2796.92, 145439.84], + [1551435840000, 2796.88, 2796.88, 2795.35, 2795.68, 153762.4], + [1551435900000, 2795.69, 2795.73, 2795.32, 2795.51, 145366.52], + [1551435960000, 2795.49, 2795.49, 2794.63, 2795.02, 148136.06], + [1551436020000, 2795.01, 2796.34, 2794.86, 2796.27, 145406.04], + [1551436080000, 2796.31, 2796.68, 2795.96, 2795.99, 134207.52], + [1551436140000, 2795.98, 2796.71, 2795.97, 2796.71, 145428.92], + [1551436200000, 2796.74, 2796.79, 2796.08, 2796.52, 145419.04], + [1551436260000, 2796.54, 2796.6, 2795.6, 2795.61, 142576.11], + [1551436320000, 2795.7, 2796.58, 2794.61, 2794.73, 153710.15], + [1551436380000, 2794.8, 2795.35, 2794.67, 2795.3, 150946.2], + [1551436440000, 2795.32, 2795.46, 2794.4, 2795.32, 150947.28], + [1551436500000, 2795.37, 2796.52, 2795.16, 2796.23, 145403.96], + [1551436560000, 2796.25, 2796.25, 2795.43, 2795.56, 136982.44], + [1551436620000, 2795.55, 2796.14, 2795.26, 2796.14, 142603.14], + [1551436680000, 2796.13, 2796.42, 2795.58, 2795.59, 145370.68], + [1551436740000, 2795.57, 2796.47, 2795.29, 2796.47, 148212.91], + [1551436800000, 2796.51, 2796.54, 2795.73, 2795.73, 145377.96], + [1551436860000, 2795.76, 2795.92, 2795.29, 2795.54, 142572.54], + [1551436920000, 2795.53, 2796.36, 2795.51, 2796.36, 148207.08], + [1551436980000, 2796.37, 2797.13, 2796.37, 2797.06, 142650.06], + [1551437040000, 2797.04, 2797.91, 2797.04, 2797.84, 153881.2], + [1551437100000, 2797.77, 2798.2, 2797.72, 2798.17, 125917.65], + [1551437160000, 2798.16, 2798.18, 2797.59, 2797.78, 151080.12], + [1551437220000, 2797.76, 2797.77, 2797.3, 2797.68, 137086.32], + [1551437280000, 2797.7, 2797.78, 2797.3, 2797.52, 142673.52], + [1551437340000, 2797.54, 2797.61, 2796.69, 2796.89, 153828.95], + [1551437400000, 2796.99, 2797.39, 2796.99, 2797.29, 139864.5], + [1551437460000, 2797.27, 2797.27, 2796.59, 2796.59, 134236.32], + [1551437520000, 2796.55, 2796.55, 2795.55, 2796.15, 125826.75], + [1551437580000, 2796.16, 2796.24, 2795.3, 2795.82, 145382.64], + [1551437640000, 2795.88, 2796.48, 2795.88, 2796.31, 153797.05], + [1551437700000, 2796.3, 2797.25, 2796.3, 2797.22, 137063.78], + [1551437760000, 2797.26, 2797.78, 2796.8, 2796.99, 156631.44], + [1551437820000, 2797, 2797.02, 2796.76, 2796.99, 128661.54], + [1551437880000, 2797.02, 2797.39, 2796.93, 2797.39, 139869.5], + [1551437940000, 2797.41, 2797.46, 2797.1, 2797.39, 145464.28], + [1551438000000, 2797.42, 2797.43, 2797.14, 2797.23, 131469.81], + [1551438060000, 2797.22, 2797.67, 2796.14, 2796.17, 139808.5], + [1551438120000, 2796.14, 2796.41, 2795.87, 2796.36, 151003.44], + [1551438180000, 2796.35, 2798.06, 2796.32, 2797.93, 145492.36], + [1551438240000, 2797.95, 2797.95, 2796.7, 2796.7, 137038.3], + [1551438300000, 2796.72, 2796.74, 2795.79, 2796.25, 137016.25], + [1551438360000, 2796.2, 2796.38, 2796.06, 2796.1, 137008.9], + [1551438420000, 2796.09, 2796.15, 2795.17, 2795.18, 139759], + [1551438480000, 2795.25, 2795.73, 2794.46, 2794.46, 131339.62], + [1551438540000, 2794.42, 2794.73, 2794.28, 2794.28, 145302.56], + [1551438600000, 2794.23, 2795.1, 2794.1, 2795.05, 142547.55], + [1551438660000, 2794.97, 2794.97, 2794.01, 2794.01, 134112.48], + [1551438720000, 2793.94, 2793.94, 2792.67, 2792.7, 156391.2], + [1551438780000, 2792.69, 2792.71, 2792.12, 2792.63, 134046.24], + [1551438840000, 2792.71, 2793.05, 2792.6, 2792.99, 139649.5], + [1551438900000, 2793, 2793.19, 2792.68, 2793.19, 148039.07], + [1551438960000, 2793.15, 2793.25, 2792.52, 2792.7, 142427.7], + [1551439020000, 2792.69, 2793.86, 2792.46, 2793.28, 142457.28], + [1551439080000, 2793.26, 2793.26, 2792.63, 2793.17, 145244.84], + [1551439140000, 2793.15, 2793.89, 2793.1, 2793.51, 145262.52], + [1551439200000, 2793.54, 2794.36, 2793.54, 2793.87, 148075.11], + [1551439260000, 2793.89, 2794, 2793.29, 2793.37, 142461.87], + [1551439320000, 2793.47, 2793.51, 2792.32, 2792.32, 139616], + [1551439380000, 2792.28, 2792.96, 2792.22, 2792.22, 136818.78], + [1551439440000, 2792.2, 2792.22, 2791.5, 2791.55, 150743.7], + [1551439500000, 2791.51, 2792.06, 2791.33, 2791.93, 125636.85], + [1551439560000, 2791.95, 2792.24, 2791.93, 2792.16, 147984.48], + [1551439620000, 2792.15, 2792.29, 2791.87, 2792.09, 139604.5], + [1551439680000, 2792.08, 2792.41, 2791.5, 2792.41, 128450.86], + [1551439740000, 2792.42, 2793.04, 2792.36, 2792.75, 139637.5], + [1551439800000, 2792.78, 2792.83, 2792.38, 2792.64, 131254.08], + [1551439860000, 2792.66, 2793.16, 2792.38, 2792.4, 136827.6], + [1551439920000, 2792.39, 2792.85, 2792.16, 2792.48, 150793.92], + [1551439980000, 2792.47, 2792.47, 2791.74, 2791.96, 120054.28], + [1551440040000, 2791.98, 2792.47, 2791.04, 2791.15, 139557.5], + [1551440100000, 2791.12, 2791.67, 2791.11, 2791.55, 131202.85], + [1551440160000, 2791.56, 2791.94, 2791.52, 2791.52, 122826.88], + [1551440220000, 2791.51, 2792.02, 2791.32, 2791.93, 128428.78], + [1551440280000, 2791.95, 2792.69, 2791.95, 2792.59, 142422.09], + [1551440340000, 2792.6, 2793.82, 2792.6, 2793.81, 134102.88], + [1551440400000, 2793.8, 2794.09, 2793.7, 2793.84, 136898.16], + [1551440460000, 2793.83, 2793.83, 2793.11, 2793.14, 148036.42], + [1551440520000, 2793.09, 2793.09, 2792.5, 2792.84, 128470.64], + [1551440580000, 2792.82, 2792.85, 2792.63, 2792.63, 122875.72], + [1551440640000, 2792.62, 2792.68, 2792.33, 2792.67, 139633.5], + [1551440700000, 2792.66, 2792.66, 2791.73, 2791.85, 150759.9], + [1551440760000, 2791.95, 2792.79, 2791.93, 2792.09, 125644.05], + [1551440820000, 2792.07, 2792.08, 2790.97, 2791, 136759], + [1551440880000, 2791.02, 2791.32, 2790.49, 2791.15, 147930.95], + [1551440940000, 2791.17, 2791.3, 2790.8, 2791.11, 133973.28], + [1551441000000, 2791.02, 2791.02, 2790.07, 2790.14, 133926.72], + [1551441060000, 2790.11, 2790.21, 2789.61, 2790.21, 150671.34], + [1551441120000, 2790.23, 2790.34, 2789.56, 2789.71, 147854.63], + [1551441180000, 2789.7, 2789.7, 2788.12, 2788.28, 150567.12], + [1551441240000, 2788.3, 2788.32, 2787.68, 2787.88, 150545.52], + [1551441300000, 2787.83, 2788.18, 2787.56, 2788, 150552], + [1551441360000, 2787.91, 2787.91, 2787.66, 2787.67, 125445.15], + [1551441420000, 2787.62, 2788.3, 2787.38, 2788.3, 139415], + [1551441480000, 2788.26, 2789.23, 2788.26, 2789.07, 131086.29], + [1551441540000, 2789.08, 2789.78, 2789.06, 2789.76, 131118.72], + [1551441600000, 2789.77, 2790.06, 2789.74, 2789.84, 142281.84], + [1551441660000, 2789.9, 2790.22, 2789.62, 2789.97, 147868.41], + [1551441720000, 2789.98, 2790.33, 2789.6, 2790.03, 133921.44], + [1551441780000, 2790.02, 2790.14, 2789.87, 2790, 139500], + [1551441840000, 2789.99, 2790.35, 2789.7, 2789.83, 142281.33], + [1551441900000, 2789.85, 2790.25, 2789.73, 2790.23, 122770.12], + [1551441960000, 2790.24, 2791.14, 2790.23, 2791.14, 136765.86], + [1551442020000, 2791.15, 2791.16, 2790.9, 2790.94, 125592.3], + [1551442080000, 2790.96, 2791.6, 2790.96, 2791.59, 120038.37], + [1551442140000, 2791.58, 2791.76, 2791.2, 2791.2, 136768.8], + [1551442200000, 2791.19, 2791.24, 2790.9, 2791.06, 128388.76], + [1551442260000, 2791.07, 2791.09, 2790.64, 2790.64, 128369.44], + [1551442320000, 2790.63, 2790.97, 2790.55, 2790.82, 136750.18], + [1551442380000, 2790.8, 2790.86, 2790.45, 2790.81, 133958.88], + [1551442440000, 2790.82, 2792.11, 2790.78, 2792.06, 125642.7], + [1551442500000, 2792, 2792.14, 2791.84, 2792.08, 139604], + [1551442560000, 2792.1, 2792.18, 2791.58, 2791.82, 125631.9], + [1551442620000, 2791.84, 2791.95, 2791.63, 2791.7, 114459.7], + [1551442680000, 2791.68, 2792.12, 2791.56, 2791.83, 139591.5], + [1551442740000, 2791.8, 2791.92, 2791.6, 2791.92, 128428.32], + [1551442800000, 2791.91, 2792.57, 2791.91, 2792.22, 125649.9], + [1551442860000, 2792.21, 2792.72, 2792.19, 2792.37, 139618.5], + [1551442920000, 2792.35, 2792.35, 2792.12, 2792.28, 128444.88], + [1551442980000, 2792.29, 2792.37, 2792.09, 2792.09, 128436.14], + [1551443040000, 2792.1, 2792.82, 2792.02, 2792.78, 125675.1], + [1551443100000, 2792.74, 2792.86, 2792.64, 2792.86, 120092.98], + [1551443160000, 2792.85, 2793.49, 2792.85, 2793.48, 128500.08], + [1551443220000, 2793.5, 2793.75, 2793.4, 2793.48, 122913.12], + [1551443280000, 2793.53, 2793.74, 2793.53, 2793.69, 122922.36], + [1551443340000, 2793.7, 2794.29, 2793.65, 2794.29, 125743.05], + [1551443400000, 2794.26, 2794.26, 2793.97, 2794.01, 111760.4], + [1551443460000, 2793.98, 2794.29, 2793.89, 2794.29, 125743.05], + [1551443520000, 2794.28, 2794.8, 2794.28, 2794.62, 120168.66], + [1551443580000, 2794.61, 2794.63, 2794.37, 2794.42, 125748.9], + [1551443640000, 2794.41, 2794.56, 2794.31, 2794.31, 120155.33], + [1551443700000, 2794.29, 2794.31, 2793.94, 2794.31, 136921.19], + [1551443760000, 2794.33, 2794.63, 2794.33, 2794.62, 134141.76], + [1551443820000, 2794.6, 2794.64, 2793.57, 2793.95, 142491.45], + [1551443880000, 2793.92, 2793.92, 2793.17, 2793.19, 128486.74], + [1551443940000, 2793.21, 2793.74, 2793.21, 2793.69, 128509.74], + [1551444000000, 2793.68, 2793.74, 2793.35, 2793.35, 139667.5], + [1551444060000, 2793.27, 2793.37, 2793.07, 2793.11, 134069.28], + [1551444120000, 2793.13, 2793.42, 2793.13, 2793.42, 139671], + [1551444180000, 2793.41, 2794.02, 2793.35, 2794.02, 122936.88], + [1551444240000, 2794.09, 2794.36, 2794.01, 2794.35, 128540.1], + [1551444300000, 2794.36, 2794.97, 2794.33, 2794.7, 148119.1], + [1551444360000, 2794.67, 2794.83, 2794.57, 2794.71, 145324.92], + [1551444420000, 2794.72, 2794.79, 2794.38, 2794.54, 117370.68], + [1551444480000, 2794.52, 2794.6, 2794.22, 2794.6, 134140.8], + [1551444540000, 2794.64, 2795.1, 2794.61, 2794.98, 120184.14], + [1551444600000, 2794.97, 2795.45, 2794.87, 2795.34, 134176.32], + [1551444660000, 2795.35, 2795.54, 2795.16, 2795.36, 131381.92], + [1551444720000, 2795.33, 2795.34, 2794.88, 2794.88, 134154.24], + [1551444780000, 2794.9, 2795.71, 2794.84, 2795.63, 134190.24], + [1551444840000, 2795.6, 2796.24, 2795.6, 2796.24, 137015.76], + [1551444900000, 2796.18, 2796.54, 2796.15, 2796.41, 120245.63], + [1551444960000, 2796.42, 2796.42, 2795.8, 2795.81, 139790.5], + [1551445020000, 2795.8, 2795.89, 2795.8, 2795.83, 117424.86], + [1551445080000, 2795.84, 2795.99, 2795.82, 2795.9, 117427.8], + [1551445140000, 2795.89, 2796.1, 2795.77, 2795.78, 125810.1], + [1551445200000, 2795.79, 2796.04, 2795.78, 2795.84, 111833.6], + [1551445260000, 2795.85, 2796.15, 2795.79, 2796.15, 114642.15], + [1551445320000, 2796.1, 2796.1, 2795.53, 2795.56, 131391.32], + [1551445380000, 2795.55, 2795.62, 2795.52, 2795.62, 103437.94], + [1551445440000, 2795.63, 2795.95, 2795.61, 2795.8, 95057.2], + [1551445500000, 2795.76, 2795.86, 2795.72, 2795.8, 117423.6], + [1551445560000, 2795.81, 2795.84, 2795.56, 2795.65, 111826], + [1551445620000, 2795.56, 2796.15, 2795.5, 2796.15, 117438.3], + [1551445680000, 2796.14, 2797.09, 2796.03, 2796.84, 139842], + [1551445740000, 2796.82, 2797.09, 2796.78, 2797.08, 142651.08], + [1551445800000, 2797.07, 2797.07, 2796.51, 2796.79, 111871.6], + [1551445860000, 2796.77, 2796.96, 2796.67, 2796.71, 117461.82], + [1551445920000, 2796.72, 2797.12, 2796.72, 2797.05, 103490.85], + [1551445980000, 2797.07, 2797.25, 2797.07, 2797.25, 95106.5], + [1551446040000, 2797.24, 2797.65, 2797.22, 2797.55, 131484.85], + [1551446100000, 2797.62, 2797.78, 2797.57, 2797.67, 120299.81], + [1551446160000, 2797.7, 2797.73, 2797.56, 2797.56, 120295.08], + [1551446220000, 2797.53, 2797.53, 2797.14, 2797.16, 123075.04], + [1551446280000, 2797.15, 2797.15, 2796.65, 2796.73, 125852.85], + [1551446340000, 2796.77, 2796.78, 2796.47, 2796.51, 125842.95], + [1551446400000, 2796.5, 2796.57, 2796.25, 2796.57, 125845.65], + [1551446460000, 2796.58, 2796.66, 2796.27, 2796.27, 120239.61], + [1551446520000, 2796.28, 2796.3, 2795.96, 2796.01, 125820.45], + [1551446580000, 2796.02, 2796.06, 2795.86, 2795.89, 139794.5], + [1551446640000, 2795.9, 2796.07, 2795.87, 2796.06, 114638.46], + [1551446700000, 2796.07, 2796.08, 2795.86, 2795.89, 139794.5], + [1551446760000, 2795.87, 2796.33, 2795.87, 2796.18, 111847.2], + [1551446820000, 2796.17, 2796.24, 2796.06, 2796.06, 103454.22], + [1551446880000, 2796.04, 2796.24, 2796.04, 2796.2, 92274.6], + [1551446940000, 2796.21, 2796.33, 2796.2, 2796.33, 103464.21], + [1551447000000, 2796.32, 2796.35, 2796.11, 2796.13, 131418.11], + [1551447060000, 2796.1, 2796.39, 2796.1, 2796.39, 139819.5], + [1551447120000, 2796.38, 2796.44, 2796.25, 2796.3, 97870.5], + [1551447180000, 2796.31, 2796.46, 2796.24, 2796.46, 125840.7], + [1551447240000, 2796.47, 2797.09, 2796.47, 2797.08, 128665.68], + [1551447300000, 2797.07, 2797.26, 2796.98, 2797.26, 123079.44], + [1551447360000, 2797.23, 2797.23, 2796.75, 2796.75, 97886.25], + [1551447420000, 2796.74, 2796.74, 2796.55, 2796.66, 111866.4], + [1551447480000, 2796.68, 2797.09, 2796.68, 2797.06, 111882.4], + [1551447540000, 2797.07, 2797.22, 2797.07, 2797.17, 120278.31], + [1551447600000, 2797.15, 2797.15, 2796.57, 2796.59, 123049.96], + [1551447660000, 2796.65, 2796.87, 2796.65, 2796.75, 109073.25], + [1551447720000, 2796.8, 2797.3, 2796.8, 2797.3, 128675.8], + [1551447780000, 2797.31, 2797.37, 2797.14, 2797.28, 131472.16], + [1551447840000, 2797.27, 2797.54, 2797.24, 2797.5, 128685], + [1551447900000, 2797.51, 2797.64, 2797.44, 2797.46, 114695.86], + [1551447960000, 2797.45, 2797.8, 2797.45, 2797.8, 131496.6], + [1551448020000, 2797.77, 2797.77, 2796.98, 2797.01, 120271.43], + [1551448080000, 2796.99, 2797.19, 2796.93, 2797.18, 117481.56], + [1551448140000, 2797.2, 2797.49, 2797.14, 2797.49, 123089.56], + [1551448200000, 2797.52, 2797.68, 2797.44, 2797.52, 125888.4], + [1551448260000, 2797.53, 2797.53, 2796.8, 2796.8, 117465.6], + [1551448320000, 2796.78, 2796.83, 2796.56, 2796.61, 111864.4], + [1551448380000, 2796.62, 2796.89, 2796.58, 2796.78, 137042.22], + [1551448440000, 2796.79, 2796.9, 2796.61, 2796.66, 106273.08], + [1551448500000, 2796.65, 2796.66, 2796.41, 2796.57, 114659.37], + [1551448560000, 2796.58, 2796.67, 2796.39, 2796.43, 125839.35], + [1551448620000, 2796.45, 2796.79, 2796.36, 2796.79, 111871.6], + [1551448680000, 2796.8, 2796.97, 2796.69, 2796.84, 109076.76], + [1551448740000, 2796.82, 2796.82, 2796.33, 2796.33, 120242.19], + [1551448800000, 2796.31, 2796.5, 2796.31, 2796.37, 131429.39], + [1551448860000, 2796.42, 2796.98, 2796.36, 2796.98, 131458.06], + [1551448920000, 2796.96, 2796.96, 2796.62, 2796.84, 117467.28], + [1551448980000, 2796.82, 2797.54, 2796.72, 2797.26, 128673.96], + [1551449040000, 2797.25, 2797.25, 2796.44, 2796.45, 134229.6], + [1551449100000, 2796.44, 2796.6, 2796.25, 2796.25, 123035], + [1551449160000, 2796.18, 2796.32, 2795.99, 2796.29, 134221.92], + [1551449220000, 2796.32, 2796.64, 2796.32, 2796.48, 106266.24], + [1551449280000, 2796.47, 2796.7, 2796.46, 2796.7, 131444.9], + [1551449340000, 2796.71, 2796.91, 2796.7, 2796.9, 109079.1], + [1551449400000, 2796.91, 2797.54, 2796.85, 2797.53, 131483.91], + [1551449460000, 2797.67, 2798.32, 2797.67, 2798.12, 131511.64], + [1551449520000, 2798.11, 2798.21, 2798.03, 2798.11, 111924.4], + [1551449580000, 2798.17, 2798.36, 2798.16, 2798.34, 134320.32], + [1551449640000, 2798.38, 2798.42, 2798.01, 2798.01, 111920.4], + [1551449700000, 2798, 2798.27, 2798, 2798.21, 128717.66], + [1551449760000, 2798.23, 2798.3, 2798.2, 2798.29, 114729.89], + [1551449820000, 2798.27, 2798.34, 2798.09, 2798.21, 137112.29], + [1551449880000, 2798.22, 2798.35, 2798.03, 2798.27, 114729.07], + [1551449940000, 2798.28, 2799.32, 2798.28, 2799.31, 117571.02], + [1551450000000, 2799.34, 2799.35, 2798.8, 2799, 137151], + [1551450060000, 2799.03, 2799.36, 2798.95, 2799.35, 111974], + [1551450120000, 2799.38, 2799.81, 2799.38, 2799.51, 137175.99], + [1551450180000, 2799.49, 2800.3, 2799.48, 2800.3, 117612.6], + [1551450240000, 2800.29, 2801.16, 2800.25, 2801.16, 126052.2], + [1551450300000, 2801.17, 2802.33, 2801.17, 2802.33, 134511.84], + [1551450360000, 2802.34, 2802.66, 2802.22, 2802.22, 126099.9], + [1551450420000, 2802.2, 2802.52, 2802.03, 2802.08, 131697.76], + [1551450480000, 2802.1, 2802.77, 2802.05, 2802.76, 128926.96], + [1551450540000, 2802.73, 2802.86, 2802.45, 2802.55, 128917.3], + [1551450600000, 2802.54, 2803.3, 2802.54, 2803.27, 134556.96], + [1551450660000, 2803.31, 2803.54, 2803.3, 2803.41, 114939.81], + [1551450720000, 2803.39, 2803.39, 2803.06, 2803.07, 114925.87], + [1551450780000, 2803.06, 2803.19, 2802.89, 2802.89, 131735.83], + [1551450840000, 2802.9, 2802.91, 2802.3, 2802.33, 112093.2], + [1551450900000, 2802.31, 2802.5, 2802.21, 2802.43, 109294.77], + [1551450960000, 2802.42, 2802.99, 2802.37, 2802.85, 123325.4], + [1551451020000, 2802.83, 2803.07, 2802.69, 2802.69, 123318.36], + [1551451080000, 2802.7, 2802.78, 2802.6, 2802.6, 126117], + [1551451140000, 2802.61, 2802.65, 2802.44, 2802.46, 126110.7], + [1551451200000, 2802.49, 2803.04, 2802.46, 2802.52, 134520.96], + [1551451260000, 2802.5, 2802.64, 2802.41, 2802.41, 131713.27], + [1551451320000, 2802.43, 2802.47, 2802.38, 2802.41, 112096.4], + [1551451380000, 2802.42, 2802.67, 2802.37, 2802.67, 112106.8], + [1551451440000, 2802.7, 2803.29, 2802.69, 2803.14, 114928.74], + [1551451500000, 2803.13, 2803.23, 2802.96, 2803.2, 134553.6], + [1551451560000, 2803.18, 2803.24, 2802.7, 2802.7, 140135], + [1551451620000, 2802.68, 2802.69, 2801.71, 2801.78, 137287.22], + [1551451680000, 2801.82, 2802, 2801.59, 2801.59, 117666.78], + [1551451740000, 2801.58, 2801.58, 2800.84, 2800.86, 117636.12], + [1551451800000, 2800.84, 2801.01, 2800.66, 2800.99, 131646.53], + [1551451860000, 2801.01, 2801.52, 2800.99, 2801.5, 123266], + [1551451920000, 2801.49, 2801.61, 2801.33, 2801.33, 148470.49], + [1551451980000, 2801.35, 2801.59, 2801.3, 2801.32, 123258.08], + [1551452040000, 2801.27, 2801.65, 2801.24, 2801.64, 123272.16], + [1551452100000, 2801.65, 2801.94, 2801.45, 2801.94, 134493.12], + [1551452160000, 2801.95, 2802.19, 2801.86, 2802.13, 131700.11], + [1551452220000, 2802.11, 2802.41, 2802.02, 2802.02, 126090.9], + [1551452280000, 2802.01, 2802.17, 2802, 2802.14, 117689.88], + [1551452340000, 2802.13, 2802.44, 2802.07, 2802.21, 134506.08], + [1551452400000, 2802.07, 2802.19, 2801.78, 2802.16, 120492.88], + [1551452460000, 2802.13, 2802.42, 2801.62, 2801.62, 142882.62], + [1551452520000, 2801.61, 2801.61, 2801.05, 2801.05, 98036.75], + [1551452580000, 2801.06, 2801.08, 2800.96, 2800.99, 112039.6], + [1551452640000, 2801.08, 2801.28, 2800.75, 2801.28, 120455.04], + [1551452700000, 2801.29, 2801.45, 2801.17, 2801.18, 112047.2], + [1551452760000, 2801.24, 2801.42, 2800.89, 2801.42, 140071], + [1551452820000, 2801.43, 2802.09, 2801.43, 2802.09, 128896.14], + [1551452880000, 2802.1, 2802.14, 2801.71, 2801.9, 140095], + [1551452940000, 2801.88, 2802.04, 2801.67, 2801.85, 117677.7], + [1551453000000, 2801.86, 2801.9, 2801.57, 2801.58, 100856.88], + [1551453060000, 2801.55, 2801.58, 2801.25, 2801.41, 128864.86], + [1551453120000, 2801.4, 2801.79, 2801.35, 2801.47, 140073.5], + [1551453180000, 2801.46, 2801.47, 2800.73, 2800.73, 123232.12], + [1551453240000, 2800.74, 2800.76, 2800.52, 2800.69, 123230.36], + [1551453300000, 2800.7, 2800.85, 2800.66, 2800.84, 137241.16], + [1551453360000, 2800.85, 2800.98, 2800.44, 2800.44, 117618.48], + [1551453420000, 2800.42, 2800.68, 2800.42, 2800.66, 128830.36], + [1551453480000, 2800.67, 2801, 2800.66, 2801, 131647], + [1551453540000, 2801.01, 2801.01, 2800.72, 2800.74, 109228.86], + [1551453600000, 2800.71, 2800.72, 2800.49, 2800.59, 120425.37], + [1551453660000, 2800.56, 2800.9, 2800.43, 2800.9, 123239.6], + [1551453720000, 2800.88, 2800.89, 2800.56, 2800.58, 86817.98], + [1551453780000, 2800.59, 2800.67, 2800.54, 2800.58, 120424.94], + [1551453840000, 2800.63, 2800.67, 2799.92, 2800.06, 142803.06], + [1551453900000, 2800.04, 2800.4, 2800.03, 2800.35, 114814.35], + [1551453960000, 2800.37, 2800.67, 2800.37, 2800.67, 123229.48], + [1551454020000, 2800.7, 2800.73, 2799.95, 2799.95, 123197.8], + [1551454080000, 2799.94, 2800.53, 2799.79, 2800.53, 112021.2], + [1551454140000, 2800.54, 2801.06, 2800.54, 2801.01, 134448.48], + [1551454200000, 2800.96, 2801.47, 2800.75, 2801.35, 145670.2], + [1551454260000, 2801.34, 2801.97, 2801.04, 2801.34, 145669.68], + [1551454320000, 2801.35, 2801.35, 2800.83, 2800.93, 131643.71], + [1551454380000, 2800.91, 2801.25, 2800.87, 2801.13, 117647.46], + [1551454440000, 2801.12, 2801.52, 2800.97, 2800.97, 142849.47], + [1551454500000, 2800.96, 2800.96, 2800.53, 2800.78, 145640.56], + [1551454560000, 2800.79, 2801.1, 2800.65, 2801.1, 120447.3], + [1551454620000, 2801.08, 2802.06, 2801.04, 2801.97, 134494.56], + [1551454680000, 2802.11, 2803.3, 2802.11, 2802.99, 145755.48], + [1551454740000, 2803.01, 2803.24, 2802.92, 2802.92, 140146], + [1551454800000, 2802.91, 2803.05, 2802.67, 2803.03, 131742.41], + [1551454860000, 2803.01, 2803.51, 2802.9, 2803.5, 120550.5], + [1551454920000, 2803.52, 2803.9, 2803.5, 2803.88, 126174.6], + [1551454980000, 2803.87, 2804.15, 2803.73, 2804.15, 120578.45], + [1551455040000, 2804.16, 2804.38, 2804.16, 2804.21, 123385.24], + [1551455100000, 2804.24, 2806.03, 2804.23, 2806.03, 140301.5], + [1551455160000, 2806.07, 2806.56, 2806.07, 2806.29, 140314.5], + [1551455220000, 2806.31, 2806.31, 2806.06, 2806.08, 123467.52], + [1551455280000, 2806.05, 2806.08, 2804.28, 2804.45, 143026.95], + [1551455340000, 2804.41, 2804.41, 2803.88, 2804.31, 140215.5], + [1551455400000, 2804.33, 2804.42, 2804.08, 2804.29, 128997.34], + [1551455460000, 2804.27, 2804.27, 2803.66, 2803.96, 126178.2], + [1551455520000, 2803.97, 2803.97, 2803.12, 2803.12, 154171.6], + [1551455580000, 2803.08, 2803.12, 2802.76, 2802.8, 140140], + [1551455640000, 2802.79, 2803.5, 2802.77, 2803.5, 156996], + [1551455700000, 2803.57, 2804.35, 2803.24, 2803.26, 145769.52], + [1551455760000, 2803.3, 2803.78, 2802.61, 2803.12, 134549.76], + [1551455820000, 2803.08, 2803.37, 2803.05, 2803.06, 145759.12], + [1551455880000, 2803.04, 2803.76, 2802.96, 2803.73, 154205.15], + [1551455940000, 2803.72, 2804.29, 2803.69, 2803.97, 140198.5], + [1551456000000, 2804.02, 2804.02, 2802.42, 2803.6, 148590.8], + [1551456060000, 2803.86, 2803.92, 2803.86, 2803.89, 30842.79], + [1551456120000, 2803.88, 2803.88, 2803.83, 2803.83, 28038.3], + [1551456180000, 2803.82, 2803.83, 2803.78, 2803.78, 16822.68], + [1551456240000, 2803.77, 2803.77, 2803.76, 2803.76, 22430.08], + [1551456300000, 2803.75, 2803.75, 2803.69, 2803.69, 8411.07], + [1551688260000, 2814.37, 2816.71, 2814.36, 2816.64, 154915.2], + [1551688320000, 2816.74, 2816.88, 2816.22, 2816.24, 160525.68], + [1551688380000, 2816.18, 2816.31, 2815.63, 2815.63, 152044.02], + [1551688440000, 2815.55, 2815.76, 2815.08, 2815.08, 154829.4], + [1551688500000, 2815.15, 2815.45, 2814.77, 2814.95, 163267.1], + [1551688560000, 2815.01, 2815.31, 2814.63, 2815.31, 152026.74], + [1551688620000, 2815.48, 2815.88, 2814.27, 2814.49, 154796.95], + [1551688680000, 2814.46, 2814.82, 2814.26, 2814.53, 154799.15], + [1551688740000, 2814.54, 2815.46, 2814.39, 2815.42, 163294.36], + [1551688800000, 2815.46, 2816.35, 2815.16, 2816.3, 163345.4], + [1551688860000, 2816.16, 2816.49, 2815.74, 2815.74, 146418.48], + [1551688920000, 2815.78, 2816.23, 2815.69, 2816.12, 157702.72], + [1551688980000, 2816.1, 2816.62, 2815.43, 2815.53, 152038.62], + [1551689040000, 2815.47, 2815.47, 2814.73, 2815.36, 152029.44], + [1551689100000, 2815.38, 2816.52, 2815.36, 2816.52, 146459.04], + [1551689160000, 2816.55, 2816.62, 2815.37, 2815.37, 157660.72], + [1551689220000, 2815.32, 2815.79, 2815.19, 2815.42, 143586.42], + [1551689280000, 2815.37, 2815.68, 2814.88, 2815.41, 152032.14], + [1551689340000, 2815.43, 2815.75, 2814.54, 2814.61, 151988.94], + [1551689400000, 2814.56, 2814.76, 2812.84, 2812.84, 154706.2], + [1551689460000, 2812.81, 2812.82, 2811.49, 2811.49, 151820.46], + [1551689520000, 2811.47, 2811.89, 2810.81, 2811.89, 149030.17], + [1551689580000, 2811.88, 2812.02, 2811.4, 2811.79, 143401.29], + [1551689640000, 2811.78, 2812.32, 2811.78, 2812.25, 160298.25], + [1551689700000, 2812.21, 2812.6, 2811.9, 2812.2, 151858.8], + [1551689760000, 2812.21, 2812.59, 2812, 2812.5, 151875], + [1551689820000, 2812.54, 2813.62, 2812.54, 2813.55, 137863.95], + [1551689880000, 2813.53, 2814.87, 2813.43, 2814.86, 157632.16], + [1551689940000, 2814.82, 2815.58, 2814.82, 2815.23, 163283.34], + [1551690000000, 2815.24, 2815.25, 2814.91, 2814.97, 154823.35], + [1551690060000, 2814.91, 2815.38, 2814.74, 2815.38, 129507.48], + [1551690120000, 2815.46, 2815.6, 2814.45, 2814.52, 140726], + [1551690180000, 2814.5, 2814.59, 2813.81, 2813.82, 160387.74], + [1551690240000, 2813.84, 2814.31, 2813.06, 2814.3, 160415.1], + [1551690300000, 2814.23, 2814.66, 2813.33, 2813.33, 160359.81], + [1551690360000, 2813.26, 2813.64, 2813.07, 2813.61, 149121.33], + [1551690420000, 2813.65, 2814.33, 2813.07, 2813.07, 151905.78], + [1551690480000, 2813.06, 2813.06, 2812.45, 2812.63, 154694.65], + [1551690540000, 2812.58, 2812.58, 2811.39, 2811.98, 140599], + [1551690600000, 2811.96, 2811.97, 2811.25, 2811.45, 151818.3], + [1551690660000, 2811.43, 2812, 2810.89, 2811.74, 143398.74], + [1551690720000, 2811.69, 2811.69, 2810.08, 2810.08, 162984.64], + [1551690780000, 2810.03, 2810.62, 2809.64, 2809.77, 160156.89], + [1551690840000, 2809.81, 2809.97, 2809.07, 2809.35, 151704.9], + [1551690900000, 2809.5, 2811.08, 2809.5, 2811.08, 163042.64], + [1551690960000, 2811.04, 2811.36, 2810.77, 2810.8, 151783.2], + [1551691020000, 2810.83, 2811.58, 2810.83, 2811.56, 163070.48], + [1551691080000, 2811.57, 2811.93, 2811.35, 2811.88, 137782.12], + [1551691140000, 2811.89, 2812.65, 2811.88, 2812.65, 151883.1], + [1551691200000, 2812.69, 2813, 2812.52, 2813, 143463], + [1551691260000, 2813.31, 2813.41, 2812.61, 2812.93, 146272.36], + [1551691320000, 2812.91, 2812.91, 2812.28, 2812.85, 157519.6], + [1551691380000, 2812.82, 2813.21, 2812.81, 2812.89, 149083.17], + [1551691440000, 2812.87, 2813.07, 2812.63, 2812.89, 157521.84], + [1551691500000, 2812.9, 2813.3, 2812.9, 2813.23, 140661.5], + [1551691560000, 2813.24, 2813.27, 2812.86, 2813.06, 137839.94], + [1551691620000, 2812.98, 2813.92, 2812.92, 2813.92, 146323.84], + [1551691680000, 2813.76, 2814.56, 2813.57, 2814.09, 140704.5], + [1551691740000, 2814.14, 2814.19, 2814.01, 2814.11, 140705.5], + [1551691800000, 2814.1, 2814.28, 2813.86, 2813.96, 143511.96], + [1551691860000, 2814.37, 2816.71, 2814.36, 2816.7, 149285.1], + [1551691920000, 2816.64, 2816.88, 2816.22, 2816.24, 163341.92], + [1551691980000, 2816.18, 2816.31, 2815.63, 2815.63, 152044.02], + [1551692040000, 2815.55, 2815.76, 2815.08, 2815.08, 154829.4], + [1551692100000, 2815.15, 2815.45, 2814.77, 2814.9, 160449.3], + [1551692160000, 2814.95, 2815.31, 2814.63, 2815.31, 154842.05], + [1551692220000, 2815.48, 2815.88, 2814.27, 2814.49, 154796.95], + [1551692280000, 2814.46, 2814.82, 2814.26, 2814.51, 151983.54], + [1551692340000, 2814.53, 2815.46, 2814.39, 2815.42, 166109.78], + [1551692400000, 2815.46, 2816.35, 2815.16, 2816.34, 160531.38], + [1551692460000, 2816.3, 2816.49, 2815.82, 2815.82, 146422.64], + [1551692520000, 2815.74, 2816.23, 2815.69, 2816.12, 160518.84], + [1551692580000, 2816.1, 2816.62, 2815.43, 2815.57, 149225.21], + [1551692640000, 2815.53, 2815.53, 2814.73, 2814.93, 152006.22], + [1551692700000, 2815.36, 2816.39, 2815.36, 2816.37, 146451.24], + [1551692760000, 2816.52, 2816.62, 2815.39, 2815.41, 157662.96], + [1551692820000, 2815.37, 2815.79, 2815.19, 2815.47, 143588.97], + [1551692880000, 2815.42, 2815.68, 2814.88, 2815.29, 149210.37], + [1551692940000, 2815.43, 2815.75, 2814.54, 2814.61, 157618.16], + [1551693000000, 2814.56, 2814.76, 2812.86, 2812.86, 151894.44], + [1551693060000, 2812.84, 2812.84, 2811.5, 2811.5, 151821], + [1551693120000, 2811.49, 2811.89, 2810.81, 2811.89, 151842.06], + [1551693180000, 2811.88, 2812.02, 2811.4, 2811.8, 137778.2], + [1551693240000, 2811.81, 2812.32, 2811.78, 2812.26, 160298.82], + [1551693300000, 2812.27, 2812.6, 2811.9, 2812.19, 154670.45], + [1551693360000, 2812.2, 2812.59, 2812, 2812.47, 151873.38], + [1551693420000, 2812.5, 2813.62, 2812.5, 2813.53, 137862.97], + [1551693480000, 2813.55, 2814.87, 2813.43, 2814.87, 157632.72], + [1551693540000, 2814.86, 2815.58, 2814.82, 2815.23, 166098.57], + [1551693600000, 2815.24, 2815.25, 2814.91, 2814.95, 152007.3], + [1551693660000, 2814.97, 2815.38, 2814.74, 2815.38, 132322.86], + [1551693720000, 2815.46, 2815.6, 2814.45, 2814.58, 137914.42], + [1551693780000, 2814.52, 2814.59, 2813.81, 2813.81, 160387.17], + [1551693840000, 2813.82, 2814.31, 2813.06, 2814.31, 160415.67], + [1551693900000, 2814.3, 2814.66, 2813.42, 2813.42, 160364.94], + [1551693960000, 2813.33, 2813.64, 2813.07, 2813.59, 146306.68], + [1551694020000, 2813.6, 2814.33, 2813.07, 2813.07, 157531.92], + [1551694080000, 2813.06, 2813.06, 2812.45, 2812.63, 154694.65], + [1551694140000, 2812.58, 2812.58, 2811.39, 2811.94, 132161.18], + [1551694200000, 2811.98, 2811.98, 2811.25, 2811.45, 154629.75], + [1551694260000, 2811.43, 2812, 2810.89, 2811.77, 140588.5], + [1551694320000, 2811.74, 2811.74, 2810.08, 2810.08, 165794.72], + [1551694380000, 2810.03, 2810.62, 2809.64, 2809.72, 154534.6], + [1551694440000, 2809.7, 2809.97, 2809.07, 2809.28, 154510.4], + [1551694500000, 2809.35, 2811.03, 2809.35, 2811.03, 163039.74], + [1551694560000, 2811.08, 2811.36, 2810.77, 2810.77, 151781.58], + [1551694620000, 2810.8, 2811.58, 2810.8, 2811.57, 163071.06], + [1551694680000, 2811.56, 2811.93, 2811.35, 2811.93, 134972.64], + [1551694740000, 2811.92, 2812.65, 2811.88, 2812.65, 157508.4], + [1551694800000, 2812.69, 2812.88, 2812.52, 2812.88, 137831.12], + [1551694860000, 2812.92, 2813.41, 2812.61, 2812.97, 149087.41], + [1551694920000, 2812.93, 2812.93, 2812.28, 2812.85, 160332.45], + [1551694980000, 2812.82, 2813.21, 2812.81, 2812.89, 149083.17], + [1551695040000, 2812.87, 2813.07, 2812.63, 2812.88, 154708.4], + [1551695100000, 2812.89, 2813.3, 2812.89, 2813.24, 137848.76], + [1551695160000, 2813.22, 2813.27, 2812.86, 2813.1, 140655], + [1551695220000, 2813.06, 2813.9, 2812.92, 2813.9, 143508.9], + [1551695280000, 2813.91, 2814.56, 2813.57, 2814, 140700], + [1551695340000, 2814.07, 2814.19, 2814.01, 2814.09, 143518.59], + [1551695400000, 2814.11, 2814.28, 2813.86, 2813.96, 146325.92], + [1551695460000, 2813.99, 2814.92, 2813.99, 2814.33, 140716.5], + [1551695520000, 2814.28, 2814.28, 2813.21, 2813.21, 151913.34], + [1551695580000, 2813.2, 2813.24, 2812.49, 2812.71, 154699.05], + [1551695640000, 2812.7, 2813.41, 2812.59, 2813.34, 129413.64], + [1551695700000, 2813.36, 2813.38, 2811.83, 2811.97, 146222.44], + [1551695760000, 2811.98, 2811.98, 2811.14, 2811.41, 160250.37], + [1551695820000, 2811.34, 2811.53, 2811.01, 2811.26, 157430.56], + [1551695880000, 2811.25, 2811.37, 2810.94, 2811.26, 146185.52], + [1551695940000, 2811.21, 2811.21, 2810.02, 2810.36, 140518], + [1551696000000, 2810.35, 2810.89, 2810.28, 2810.79, 154593.45], + [1551696060000, 2810.83, 2810.91, 2810.48, 2810.49, 140524.5], + [1551696120000, 2810.5, 2810.6, 2809.55, 2809.58, 148907.74], + [1551696180000, 2809.59, 2809.96, 2809.47, 2809.78, 146108.56], + [1551696240000, 2809.73, 2809.73, 2809.05, 2809.43, 137662.07], + [1551696300000, 2809.41, 2810.6, 2809.35, 2810.45, 140522.5], + [1551696360000, 2810.46, 2810.64, 2809.96, 2810.62, 140531], + [1551696420000, 2810.65, 2811.19, 2810.65, 2811.09, 146176.68], + [1551696480000, 2811.07, 2811.07, 2810.03, 2811.02, 146173.04], + [1551696540000, 2811.01, 2811.75, 2811, 2811.42, 132136.74], + [1551696600000, 2811.41, 2811.41, 2810.18, 2810.18, 137698.82], + [1551696660000, 2810.11, 2810.11, 2809.29, 2809.56, 123620.64], + [1551696720000, 2809.55, 2809.55, 2808.33, 2808.33, 154458.15], + [1551696780000, 2808.32, 2808.47, 2807.85, 2808.27, 140413.5], + [1551696840000, 2808.25, 2809.05, 2807.51, 2808.78, 148865.34], + [1551696900000, 2808.74, 2808.74, 2806.96, 2806.99, 162805.42], + [1551696960000, 2806.96, 2807.25, 2806.76, 2807.24, 137554.76], + [1551697020000, 2807.27, 2807.54, 2805.91, 2805.93, 162743.94], + [1551697080000, 2805.89, 2806.23, 2805.78, 2806.11, 140305.5], + [1551697140000, 2806.12, 2806.13, 2805.74, 2805.74, 123452.56], + [1551697200000, 2805.66, 2806.05, 2805.54, 2805.69, 151507.26], + [1551697260000, 2805.66, 2806.27, 2805.14, 2806.15, 151532.1], + [1551697320000, 2806.16, 2806.16, 2805.4, 2805.5, 145886], + [1551697380000, 2805.49, 2805.79, 2804.83, 2805.12, 151476.48], + [1551697440000, 2805.14, 2805.27, 2804.67, 2805.22, 151481.88], + [1551697500000, 2805.25, 2805.65, 2804.7, 2804.7, 154258.5], + [1551697560000, 2804.65, 2804.94, 2803.71, 2803.71, 148596.63], + [1551697620000, 2803.73, 2804.29, 2803.57, 2803.61, 134573.28], + [1551697680000, 2803.59, 2803.61, 2802.73, 2802.73, 159755.61], + [1551697740000, 2802.7, 2802.85, 2801.82, 2802.51, 148533.03], + [1551697800000, 2802.53, 2802.54, 2800.61, 2800.75, 154041.25], + [1551697860000, 2800.72, 2801.1, 2800, 2800.85, 154046.75], + [1551697920000, 2800.83, 2801.95, 2800.83, 2801.95, 137295.55], + [1551697980000, 2801.93, 2802.32, 2801.88, 2802.25, 151321.5], + [1551698040000, 2802.3, 2802.45, 2802.13, 2802.17, 154119.35], + [1551698100000, 2802.15, 2802.19, 2801.71, 2801.73, 151293.42], + [1551698160000, 2801.75, 2801.78, 2800.79, 2801.43, 151277.22], + [1551698220000, 2801.38, 2801.93, 2799.98, 2801.93, 156908.08], + [1551698280000, 2801.94, 2802.45, 2801.92, 2802.34, 151326.36], + [1551698340000, 2802.33, 2802.91, 2802.3, 2802.45, 120505.35], + [1551698400000, 2802.47, 2803.02, 2802.4, 2802.83, 142944.33], + [1551698460000, 2803.05, 2803.24, 2802.23, 2802.23, 148518.19], + [1551698520000, 2802.2, 2802.57, 2800.94, 2800.94, 159653.58], + [1551698580000, 2800.89, 2801.43, 2799.24, 2799.24, 151158.96], + [1551698640000, 2799.21, 2799.4, 2797.59, 2797.59, 151069.86], + [1551698700000, 2797.56, 2797.56, 2795.7, 2795.88, 162161.04], + [1551698760000, 2796, 2796.68, 2795.82, 2796.48, 137027.52], + [1551698820000, 2796.52, 2796.79, 2796.06, 2796.06, 139803], + [1551698880000, 2795.99, 2796.69, 2795.39, 2796.08, 156580.48], + [1551698940000, 2796.06, 2796.1, 2794.41, 2795.5, 139775], + [1551699000000, 2795.54, 2795.77, 2794.63, 2794.63, 148115.39], + [1551699060000, 2794.6, 2794.64, 2793.18, 2794.31, 139715.5], + [1551699120000, 2794.34, 2794.98, 2794.33, 2794.44, 145310.88], + [1551699180000, 2794.4, 2794.56, 2793.53, 2794.25, 156478], + [1551699240000, 2793.99, 2793.99, 2791.58, 2791.58, 150745.32], + [1551699300000, 2791.55, 2791.55, 2790.53, 2791.44, 156320.64], + [1551699360000, 2791.53, 2793.05, 2791.52, 2793, 153615], + [1551699420000, 2792.96, 2793.57, 2792.93, 2793.08, 145240.16], + [1551699480000, 2793.05, 2793.05, 2790.72, 2791.81, 156341.36], + [1551699540000, 2792.14, 2792.6, 2791.55, 2792.42, 136828.58], + [1551699600000, 2792.44, 2792.64, 2791.76, 2791.76, 134004.48], + [1551699660000, 2791.71, 2791.71, 2790.81, 2790.83, 136750.67], + [1551699720000, 2790.79, 2791.41, 2790.02, 2791.01, 145132.52], + [1551699780000, 2790.94, 2790.94, 2788.22, 2788.88, 161755.04], + [1551699840000, 2788.79, 2788.79, 2786.47, 2787.19, 150508.26], + [1551699900000, 2787.2, 2787.76, 2785.2, 2785.35, 158764.95], + [1551699960000, 2785.39, 2786.52, 2784.82, 2785.17, 158754.69], + [1551700020000, 2785.19, 2785.84, 2785.14, 2785.83, 147648.99], + [1551700080000, 2786.06, 2786.06, 2783.48, 2783.51, 153093.05], + [1551700140000, 2783.52, 2785.4, 2783.15, 2785.26, 150404.04], + [1551700200000, 2785.18, 2785.2, 2783.18, 2783.35, 153084.25], + [1551700260000, 2783.54, 2784.57, 2782.49, 2783.68, 155886.08], + [1551700320000, 2784.21, 2784.64, 2783.4, 2784.03, 153121.65], + [1551700380000, 2783.96, 2783.96, 2781.13, 2781.13, 161305.54], + [1551700440000, 2781.16, 2781.29, 2780.51, 2781.27, 147407.31], + [1551700500000, 2781.23, 2782.26, 2781.14, 2781.83, 133527.84], + [1551700560000, 2781.81, 2781.81, 2776.63, 2778.55, 136148.95], + [1551700620000, 2778.53, 2778.7, 2777.21, 2777.21, 155523.76], + [1551700680000, 2777.22, 2778.76, 2777.22, 2778.16, 155576.96], + [1551700740000, 2778.12, 2778.96, 2777.72, 2778.69, 147270.57], + [1551700800000, 2778.72, 2779.06, 2777.85, 2778.41, 152812.55], + [1551700860000, 2778.43, 2779.3, 2777.11, 2779.26, 158417.82], + [1551700920000, 2779.32, 2781.5, 2778.47, 2781.45, 150198.3], + [1551700980000, 2781.44, 2782.04, 2781.34, 2781.78, 150216.12], + [1551701040000, 2781.61, 2782.08, 2781.26, 2782.08, 141886.08], + [1551701100000, 2782.17, 2782.94, 2782.1, 2782.55, 153040.25], + [1551701160000, 2782.54, 2783, 2782.2, 2782.2, 147456.6], + [1551701220000, 2782.14, 2782.14, 2780.31, 2780.57, 150150.78], + [1551701280000, 2780.56, 2781.22, 2780.54, 2780.85, 141823.35], + [1551701340000, 2781.01, 2782.41, 2781.01, 2781.62, 147425.86], + [1551701400000, 2781.66, 2782.1, 2781.66, 2782.1, 127976.6], + [1551701460000, 2782.09, 2782.09, 2780.78, 2781.13, 158524.41], + [1551701520000, 2781.16, 2781.34, 2780.34, 2780.45, 133461.6], + [1551701580000, 2780.47, 2780.47, 2779.17, 2779.33, 136187.17], + [1551701640000, 2779.31, 2779.31, 2778.06, 2778.13, 138906.5], + [1551701700000, 2778.08, 2778.1, 2776.85, 2776.85, 149949.9], + [1551701760000, 2777, 2777.87, 2777, 2777.64, 147214.92], + [1551701820000, 2777.53, 2777.53, 2773.61, 2773.61, 135906.89], + [1551701880000, 2773.21, 2773.52, 2771.43, 2771.43, 144114.36], + [1551701940000, 2771.52, 2772.28, 2770.64, 2770.64, 157926.48], + [1551702000000, 2770.62, 2771, 2769.77, 2770.4, 152372], + [1551702060000, 2770.43, 2772.6, 2770.29, 2772.37, 152480.35], + [1551702120000, 2772.38, 2773.19, 2771.91, 2772.34, 144161.68], + [1551702180000, 2772.41, 2773.19, 2770.86, 2771.65, 149669.1], + [1551702240000, 2771.62, 2773, 2771.62, 2771.98, 149686.92], + [1551702300000, 2772.28, 2772.54, 2771.08, 2771.48, 152431.4], + [1551702360000, 2771.73, 2772.58, 2770.49, 2771.6, 157981.2], + [1551702420000, 2771.62, 2771.62, 2770.5, 2770.5, 144066], + [1551702480000, 2770.47, 2772.07, 2770.39, 2771.79, 130274.13], + [1551702540000, 2771.83, 2774.4, 2771.74, 2774.32, 144264.64], + [1551702600000, 2774.37, 2775.72, 2773.55, 2775.61, 149882.94], + [1551702660000, 2775.63, 2776.75, 2774.88, 2776.75, 141614.25], + [1551702720000, 2776.81, 2777.01, 2776.13, 2776.3, 130486.1], + [1551702780000, 2776.27, 2777.51, 2776.25, 2777.48, 133319.04], + [1551702840000, 2777.43, 2778.15, 2776.89, 2776.89, 133290.72], + [1551702900000, 2776.88, 2777.3, 2776.77, 2777.3, 138865], + [1551702960000, 2777.28, 2777.38, 2776.58, 2776.89, 152728.95], + [1551703020000, 2776.88, 2776.88, 2775.26, 2775.26, 149864.04], + [1551703080000, 2775.27, 2775.27, 2774.43, 2774.43, 141495.93], + [1551703140000, 2774.5, 2775.56, 2774.38, 2774.38, 152590.9], + [1551703200000, 2774.35, 2776.02, 2774.29, 2775.36, 138768], + [1551703260000, 2775.35, 2775.35, 2773.3, 2773.3, 152531.5], + [1551703320000, 2773.29, 2774.25, 2772.97, 2773.74, 141460.74], + [1551703380000, 2773.71, 2773.73, 2772.69, 2773.14, 141430.14], + [1551703440000, 2773.11, 2773.86, 2772.44, 2773.78, 130367.66], + [1551703500000, 2773.77, 2773.77, 2771.49, 2771.76, 146903.28], + [1551703560000, 2771.78, 2771.86, 2770.77, 2770.77, 127455.42], + [1551703620000, 2770.75, 2772.35, 2770.47, 2772.2, 146926.6], + [1551703680000, 2772.13, 2772.13, 2769.14, 2769.28, 144002.56], + [1551703740000, 2769.37, 2770.17, 2768.53, 2770.01, 149580.54], + [1551703800000, 2769.95, 2771.13, 2769.53, 2771.13, 133014.24], + [1551703860000, 2771.15, 2773.36, 2770.68, 2773.36, 141441.36], + [1551703920000, 2773.38, 2773.64, 2773.04, 2773.38, 149762.52], + [1551703980000, 2773.28, 2774.6, 2773.28, 2773.75, 149782.5], + [1551704040000, 2773.74, 2773.75, 2772.9, 2773.18, 119246.74], + [1551704100000, 2773.19, 2773.69, 2773.12, 2773.24, 149754.96], + [1551704160000, 2773.23, 2773.31, 2771.91, 2772.09, 144148.68], + [1551704220000, 2772.05, 2772.05, 2769.81, 2770.61, 149612.94], + [1551704280000, 2770.51, 2772.27, 2770.49, 2772.23, 144155.96], + [1551704340000, 2772.25, 2772.85, 2772.13, 2772.33, 152478.15], + [1551704400000, 2772.36, 2773.17, 2771.91, 2772.68, 138634], + [1551704460000, 2772.84, 2772.84, 2770.95, 2771.05, 141323.55], + [1551704520000, 2771.07, 2771.07, 2770.05, 2770.05, 138502.5], + [1551704580000, 2770.07, 2771.83, 2770.06, 2771.64, 144125.28], + [1551704640000, 2771.63, 2771.76, 2770.74, 2770.9, 144086.8], + [1551704700000, 2771.08, 2771.09, 2769.58, 2769.64, 135712.36], + [1551704760000, 2769.58, 2770.37, 2768.9, 2770.17, 144048.84], + [1551704820000, 2770.18, 2770.3, 2768.71, 2769.31, 146773.43], + [1551704880000, 2769.3, 2769.75, 2768.48, 2769.52, 144015.04], + [1551704940000, 2769.53, 2769.53, 2767.83, 2768.08, 132867.84], + [1551705000000, 2768.07, 2768.53, 2767.83, 2767.97, 149470.38], + [1551705060000, 2767.98, 2769.7, 2767.66, 2769.69, 135714.81], + [1551705120000, 2769.72, 2770.54, 2768.93, 2769.03, 160603.74], + [1551705180000, 2769.04, 2770.44, 2769.04, 2769.59, 146788.27], + [1551705240000, 2769.74, 2770.5, 2769.14, 2770.34, 157909.38], + [1551705300000, 2770.32, 2771.38, 2770.1, 2770.1, 157895.7], + [1551705360000, 2770.12, 2770.99, 2769.99, 2770.81, 144082.12], + [1551705420000, 2770.86, 2772.54, 2770.85, 2772.54, 155262.24], + [1551705480000, 2772.58, 2772.93, 2772.26, 2772.93, 110917.2], + [1551705540000, 2772.86, 2773.6, 2772.86, 2773.6, 135906.4], + [1551705600000, 2773.58, 2773.91, 2773.03, 2773.21, 138660.5], + [1551705660000, 2773.23, 2775.46, 2773.23, 2775, 141525], + [1551705720000, 2775.03, 2775.77, 2774.66, 2775.68, 138784], + [1551705780000, 2775.7, 2776.01, 2775.47, 2776, 136024], + [1551705840000, 2775.98, 2776.7, 2775.97, 2776.6, 141606.6], + [1551705900000, 2776.64, 2777.27, 2776.64, 2777.04, 141629.04], + [1551705960000, 2777.02, 2777.06, 2775.73, 2775.73, 138786.5], + [1551706020000, 2775.77, 2776.23, 2775.71, 2776.23, 144363.96], + [1551706080000, 2776.25, 2776.28, 2776.04, 2776.12, 124925.4], + [1551706140000, 2776.17, 2778.24, 2776.1, 2778.24, 136133.76], + [1551706200000, 2778.26, 2779.05, 2778.25, 2778.84, 144499.68], + [1551706260000, 2778.73, 2779.15, 2778.63, 2779.15, 150074.1], + [1551706320000, 2779.16, 2779.76, 2778.6, 2778.6, 136151.4], + [1551706380000, 2778.62, 2779.06, 2778.62, 2778.99, 136170.51], + [1551706440000, 2778.97, 2778.97, 2778.55, 2778.84, 144499.68], + [1551706500000, 2778.87, 2779.15, 2778.04, 2778.04, 144458.08], + [1551706560000, 2777.98, 2778.13, 2777.64, 2777.68, 116662.56], + [1551706620000, 2777.69, 2777.91, 2777.48, 2777.54, 141654.54], + [1551706680000, 2777.55, 2778.57, 2777.51, 2778.42, 127807.32], + [1551706740000, 2778.43, 2778.43, 2777.66, 2777.66, 127772.36], + [1551706800000, 2777.72, 2778.35, 2777.39, 2777.39, 138869.5], + [1551706860000, 2777.41, 2777.73, 2777.21, 2777.36, 119426.48], + [1551706920000, 2777.38, 2778.52, 2777.38, 2778.24, 136133.76], + [1551706980000, 2778.13, 2778.89, 2778.11, 2778.86, 136164.14], + [1551707040000, 2778.85, 2779.55, 2778.79, 2779.52, 138976], + [1551707100000, 2779.53, 2781.13, 2779.53, 2781.06, 152958.3], + [1551707160000, 2781.01, 2781.03, 2780.2, 2780.21, 122329.24], + [1551707220000, 2780.24, 2780.24, 2779.17, 2779.35, 133408.8], + [1551707280000, 2779.33, 2779.88, 2779.2, 2779.83, 141771.33], + [1551707340000, 2779.8, 2780.84, 2779.8, 2780.63, 139031.5], + [1551707400000, 2780.6, 2780.73, 2780.29, 2780.66, 125129.7], + [1551707460000, 2780.72, 2781.39, 2780.57, 2781.39, 144632.28], + [1551707520000, 2781.4, 2781.55, 2779.76, 2779.76, 141767.76], + [1551707580000, 2779.75, 2781.3, 2779.75, 2781.29, 133501.92], + [1551707640000, 2781.47, 2782.45, 2781.47, 2782.44, 127992.24], + [1551707700000, 2782.46, 2783.49, 2782.35, 2783.2, 144726.4], + [1551707760000, 2783.18, 2784.1, 2783.18, 2784.1, 147557.3], + [1551707820000, 2784.13, 2784.34, 2783.3, 2783.3, 155864.8], + [1551707880000, 2783.31, 2783.32, 2782.81, 2782.86, 133577.28], + [1551707940000, 2782.85, 2783.1, 2782.84, 2783.1, 130805.7], + [1551708000000, 2783.11, 2784.34, 2783.08, 2783.85, 130840.95], + [1551708060000, 2783.87, 2784.61, 2783.86, 2784.4, 142004.4], + [1551708120000, 2784.42, 2784.47, 2783.18, 2783.18, 111327.2], + [1551708180000, 2783.16, 2783.16, 2782.46, 2782.59, 136346.91], + [1551708240000, 2782.58, 2782.58, 2782.2, 2782.49, 153036.95], + [1551708300000, 2782.4, 2782.93, 2782.23, 2782.93, 130797.71], + [1551708360000, 2782.94, 2783.1, 2782.49, 2782.49, 122429.56], + [1551708420000, 2782.41, 2783.92, 2782.4, 2783.92, 144763.84], + [1551708480000, 2783.94, 2784.9, 2783.61, 2783.61, 139180.5], + [1551708540000, 2783.6, 2783.67, 2782.85, 2782.85, 130793.95], + [1551708600000, 2782.87, 2782.87, 2782.43, 2782.43, 133556.64], + [1551708660000, 2782.42, 2782.57, 2781.86, 2782.55, 150257.7], + [1551708720000, 2782.6, 2782.72, 2781.83, 2781.94, 116841.48], + [1551708780000, 2781.93, 2783.4, 2781.49, 2783.03, 147500.59], + [1551708840000, 2783.04, 2783.37, 2782.36, 2782.53, 130778.91], + [1551708900000, 2782.54, 2783.27, 2782.51, 2783.19, 130809.93], + [1551708960000, 2783.04, 2783.97, 2782.48, 2783.46, 139173], + [1551709020000, 2783.5, 2785.16, 2783.49, 2784.92, 153170.6], + [1551709080000, 2784.91, 2784.91, 2784.23, 2784.27, 125292.15], + [1551709140000, 2784.28, 2784.39, 2784, 2784.06, 147555.18], + [1551709200000, 2784.13, 2784.93, 2784.13, 2784.93, 125321.85], + [1551709260000, 2784.97, 2785.41, 2784.83, 2784.87, 150382.98], + [1551709320000, 2784.84, 2784.93, 2784.44, 2784.56, 119736.08], + [1551709380000, 2784.57, 2785.21, 2784.56, 2785.21, 116978.82], + [1551709440000, 2785.22, 2785.83, 2785.06, 2785.83, 142077.33], + [1551709500000, 2785.86, 2786.92, 2785.86, 2786.91, 136558.59], + [1551709560000, 2786.9, 2787.19, 2786.6, 2786.6, 139330], + [1551709620000, 2786.59, 2786.61, 2786.26, 2786.4, 128174.4], + [1551709680000, 2786.42, 2787.79, 2786.42, 2787.45, 150522.3], + [1551709740000, 2787.38, 2788.28, 2787.38, 2788.28, 144990.56], + [1551709800000, 2788.29, 2788.29, 2787.9, 2788.06, 103158.22], + [1551709860000, 2788.09, 2788.38, 2787.29, 2787.29, 153300.95], + [1551709920000, 2787.28, 2787.44, 2787.17, 2787.2, 122636.8], + [1551709980000, 2787.18, 2787.26, 2786.72, 2787.26, 144937.52], + [1551710040000, 2787.25, 2787.26, 2785.95, 2786.04, 130943.88], + [1551710100000, 2786.05, 2786.11, 2785.8, 2785.88, 114221.08], + [1551710160000, 2785.87, 2786.13, 2785.86, 2786.1, 117016.2], + [1551710220000, 2786.11, 2786.11, 2785.7, 2785.7, 139285], + [1551710280000, 2785.71, 2787.18, 2785.69, 2785.9, 128151.4], + [1551710340000, 2786, 2786.62, 2786, 2786.42, 133748.16], + [1551710400000, 2786.72, 2787.03, 2786.39, 2786.39, 111455.6], + [1551710460000, 2786.37, 2787.88, 2786.26, 2787.8, 133814.4], + [1551710520000, 2787.84, 2788.01, 2787.17, 2787.17, 139358.5], + [1551710580000, 2787.15, 2787.46, 2786.69, 2787.4, 144944.8], + [1551710640000, 2787.39, 2787.39, 2786.8, 2787.11, 139355.5], + [1551710700000, 2787.1, 2787.56, 2786.73, 2787.56, 139378], + [1551710760000, 2787.57, 2787.66, 2786.83, 2787.08, 130992.76], + [1551710820000, 2787.09, 2787.43, 2787.07, 2787.34, 136579.66], + [1551710880000, 2787.32, 2787.35, 2786.58, 2786.72, 133762.56], + [1551710940000, 2786.73, 2786.85, 2786.36, 2786.5, 117033], + [1551711000000, 2786.51, 2786.52, 2785.59, 2785.77, 147645.81], + [1551711060000, 2785.79, 2786.98, 2785.79, 2786.96, 136561.04], + [1551711120000, 2786.97, 2788.11, 2786.57, 2788.11, 144981.72], + [1551711180000, 2789.08, 2789.62, 2788.89, 2789.62, 136691.38], + [1551711240000, 2789.63, 2789.67, 2787.88, 2788.36, 136629.64], + [1551711300000, 2788.42, 2788.68, 2787.95, 2788.1, 125464.5], + [1551711360000, 2788.33, 2788.55, 2788, 2788.06, 119886.58], + [1551711420000, 2788.07, 2788.34, 2788.04, 2788.32, 136627.68], + [1551711480000, 2788.3, 2788.36, 2787.11, 2787.23, 142148.73], + [1551711540000, 2787.24, 2787.46, 2787.14, 2787.18, 133784.64], + [1551711600000, 2787.19, 2787.2, 2786.01, 2786.01, 139300.5], + [1551711660000, 2786.04, 2786.7, 2785.5, 2785.5, 139275], + [1551711720000, 2785.48, 2785.56, 2784.28, 2784.39, 142003.89], + [1551711780000, 2784.08, 2784.08, 2783.51, 2784, 139200], + [1551711840000, 2783.99, 2784.67, 2783.99, 2784.32, 136431.68], + [1551711900000, 2784.33, 2784.33, 2783.65, 2784.04, 116929.68], + [1551711960000, 2783.98, 2783.98, 2783.43, 2783.77, 133620.96], + [1551712020000, 2783.76, 2783.91, 2783.37, 2783.42, 125253.9], + [1551712080000, 2783.47, 2783.76, 2783.16, 2783.76, 133620.48], + [1551712140000, 2783.78, 2784.33, 2783.78, 2784.11, 130853.17], + [1551712200000, 2784.12, 2784.55, 2783.28, 2783.28, 133597.44], + [1551712260000, 2783.3, 2784.1, 2783.21, 2784.1, 122500.4], + [1551712320000, 2784.11, 2785.43, 2784.11, 2785.24, 136476.76], + [1551712380000, 2785.07, 2785.26, 2785.02, 2785.19, 122548.36], + [1551712440000, 2785.2, 2785.29, 2784.41, 2784.43, 136437.07], + [1551712500000, 2784.33, 2784.88, 2783.62, 2784.08, 141988.08], + [1551712560000, 2784.1, 2784.38, 2783.27, 2783.83, 136407.67], + [1551712620000, 2783.8, 2785.12, 2783.77, 2785.12, 144826.24], + [1551712680000, 2785.24, 2785.38, 2785.16, 2785.38, 136483.62], + [1551712740000, 2785.44, 2785.64, 2785.42, 2785.64, 136496.36], + [1551712800000, 2785.65, 2786.39, 2785.65, 2786.11, 117016.62], + [1551712860000, 2786.1, 2786.54, 2785.47, 2786.51, 130965.97], + [1551712920000, 2786.49, 2787.17, 2786.49, 2786.93, 130985.71], + [1551712980000, 2786.94, 2786.94, 2785.74, 2785.74, 136501.26], + [1551713040000, 2785.73, 2785.77, 2784.27, 2784.27, 119723.61], + [1551713100000, 2784.25, 2785.3, 2784.25, 2784.97, 130893.59], + [1551713160000, 2784.98, 2786.49, 2784.98, 2786.47, 133750.56], + [1551713220000, 2786.48, 2787.29, 2786.48, 2787.29, 136577.21], + [1551713280000, 2787.27, 2788.03, 2787.11, 2788.03, 164493.77], + [1551713340000, 2788.06, 2788.32, 2787.73, 2787.77, 142176.27], + [1551713400000, 2787.74, 2787.74, 2786.7, 2786.7, 117041.4], + [1551713460000, 2786.63, 2786.63, 2785.42, 2786.58, 133755.84], + [1551713520000, 2786.6, 2787.87, 2786.58, 2787.81, 125451.45], + [1551713580000, 2787.8, 2788.78, 2787.19, 2788.69, 147800.57], + [1551713640000, 2788.7, 2789.64, 2788.62, 2789.55, 150635.7], + [1551713700000, 2789.53, 2789.53, 2788.37, 2789.04, 142241.04], + [1551713760000, 2789.02, 2789.5, 2789.02, 2789.38, 119943.34], + [1551713820000, 2788.99, 2788.99, 2787.75, 2788.52, 136637.48], + [1551713880000, 2788.51, 2791.05, 2788.5, 2791.05, 142343.55], + [1551713940000, 2791.08, 2791.09, 2789.85, 2790.17, 125557.65], + [1551714000000, 2790.25, 2790.46, 2789.34, 2789.43, 128313.78], + [1551714060000, 2789.41, 2790.51, 2789.23, 2790.46, 139523], + [1551714120000, 2790.42, 2790.42, 2789.56, 2789.57, 142268.07], + [1551714180000, 2789.58, 2789.73, 2788.06, 2788.06, 161707.48], + [1551714240000, 2788.28, 2788.69, 2788.28, 2788.68, 139434], + [1551714300000, 2788.67, 2790.66, 2788.67, 2790.64, 147903.92], + [1551714360000, 2790.69, 2791.32, 2790.14, 2790.46, 147894.38], + [1551714420000, 2790.45, 2791.3, 2790.25, 2791.22, 139561], + [1551714480000, 2791.18, 2791.44, 2791.09, 2791.29, 139564.5], + [1551714540000, 2791.25, 2791.58, 2790.79, 2790.79, 136748.71], + [1551714600000, 2790.8, 2790.86, 2789.37, 2789.37, 161783.46], + [1551714660000, 2789.2, 2789.95, 2789.16, 2789.84, 133912.32], + [1551714720000, 2790, 2790.02, 2788.07, 2788.76, 147804.28], + [1551714780000, 2788.73, 2789.33, 2788.47, 2789.1, 145033.2], + [1551714840000, 2789.05, 2790.65, 2788.93, 2790.39, 136729.11], + [1551714900000, 2790.41, 2791.76, 2790.41, 2790.63, 153484.65], + [1551714960000, 2790.64, 2790.96, 2789.19, 2789.19, 147827.07], + [1551715020000, 2789.15, 2790.46, 2789.15, 2789.89, 145074.28], + [1551715080000, 2789.88, 2790.15, 2789.35, 2790.05, 147872.65], + [1551715140000, 2790.35, 2791.13, 2789.83, 2790.9, 150708.6], + [1551715200000, 2790.94, 2793.07, 2790.85, 2792.85, 117299.7], + [1551715260000, 2793.21, 2793.21, 2792.97, 2792.98, 39101.72], + [1551715320000, 2792.97, 2792.98, 2792.93, 2792.94, 25136.46], + [1551715380000, 2792.93, 2792.93, 2792.89, 2792.89, 11171.56], + [1551715440000, 2792.84, 2792.84, 2792.82, 2792.82, 8378.46], + [1551715500000, 2792.81, 2792.81, 2792.81, 2792.81, 2792.81], + [1551774660000, 2794.41, 2794.5, 2792.93, 2793.04, 161996.32], + [1551774720000, 2793.07, 2793.08, 2791.08, 2791.2, 159098.4], + [1551774780000, 2791.28, 2791.46, 2790.73, 2791.32, 159105.24], + [1551774840000, 2791.28, 2791.77, 2790.95, 2790.95, 164666.05], + [1551774900000, 2790.82, 2791.64, 2790.04, 2790.45, 161846.1], + [1551774960000, 2790.32, 2792.87, 2789.98, 2792.68, 156390.08], + [1551775020000, 2792.66, 2792.89, 2791.85, 2792.36, 156372.16], + [1551775080000, 2792.35, 2792.73, 2791.56, 2791.56, 150744.24], + [1551775140000, 2791.6, 2792.39, 2791.36, 2791.5, 156324], + [1551775200000, 2791.36, 2791.79, 2790.08, 2790.33, 156258.48], + [1551775260000, 2790.23, 2791, 2789.59, 2790.75, 156282], + [1551775320000, 2790.82, 2791.22, 2790.53, 2790.98, 159085.86], + [1551775380000, 2791.04, 2791.27, 2790.24, 2791.15, 147930.95], + [1551775440000, 2791.18, 2791.4, 2789.79, 2789.79, 142279.29], + [1551775500000, 2789.63, 2789.65, 2788.68, 2788.76, 153381.8], + [1551775560000, 2788.46, 2788.61, 2787.09, 2787.11, 150503.94], + [1551775620000, 2787.06, 2787.12, 2785.53, 2785.64, 147638.92], + [1551775680000, 2785.65, 2786.52, 2785.65, 2786.42, 153253.1], + [1551775740000, 2786.44, 2787.93, 2786.31, 2787.75, 153326.25], + [1551775800000, 2787.77, 2787.85, 2785.86, 2785.86, 153222.3], + [1551775860000, 2785.97, 2787.04, 2785.95, 2786.91, 150493.14], + [1551775920000, 2786.89, 2786.89, 2785.12, 2785.17, 158754.69], + [1551775980000, 2785.15, 2785.15, 2783.92, 2783.92, 158683.44], + [1551776040000, 2783.89, 2783.92, 2782.97, 2783.92, 150331.68], + [1551776100000, 2783.94, 2784.92, 2783.68, 2784.1, 155909.6], + [1551776160000, 2784.15, 2785.12, 2784.15, 2784.82, 153165.1], + [1551776220000, 2784.85, 2786.39, 2784.85, 2786.24, 156029.44], + [1551776280000, 2786.25, 2787.28, 2786.25, 2786.99, 150497.46], + [1551776340000, 2787, 2787, 2785.4, 2785.47, 147629.91], + [1551776400000, 2785.49, 2786.06, 2785.1, 2786, 147658], + [1551776460000, 2786.04, 2790.47, 2786.04, 2790.34, 156259.04], + [1551776520000, 2790.22, 2791.65, 2790.22, 2790.79, 153493.45], + [1551776580000, 2790.8, 2790.8, 2789.12, 2789.4, 150627.6], + [1551776640000, 2789.38, 2790.41, 2789.35, 2790.15, 153458.25], + [1551776700000, 2790.12, 2791.64, 2790.12, 2790.44, 153474.2], + [1551776760000, 2790.46, 2792.92, 2790.42, 2792.53, 156381.68], + [1551776820000, 2792.5, 2792.73, 2791.67, 2791.67, 136791.83], + [1551776880000, 2791.6, 2791.62, 2790.77, 2790.77, 147910.81], + [1551776940000, 2790.68, 2790.68, 2789.64, 2789.75, 145067], + [1551777000000, 2789.73, 2790.24, 2789.52, 2789.98, 145078.96], + [1551777060000, 2789.89, 2789.89, 2789.16, 2789.19, 142248.69], + [1551777120000, 2789.21, 2789.24, 2787.72, 2787.89, 147758.17], + [1551777180000, 2787.93, 2789.14, 2787.77, 2789.13, 147823.89], + [1551777240000, 2789.16, 2790.06, 2789.15, 2789.51, 159002.07], + [1551777300000, 2789.45, 2789.5, 2788.64, 2788.7, 147801.1], + [1551777360000, 2788.68, 2789.3, 2787.87, 2787.88, 144969.76], + [1551777420000, 2787.82, 2787.92, 2786.42, 2786.42, 156039.52], + [1551777480000, 2786.4, 2786.8, 2785.55, 2786.68, 147694.04], + [1551777540000, 2786.59, 2786.59, 2786.14, 2786.55, 156046.8], + [1551777600000, 2786.64, 2786.81, 2785.64, 2785.75, 147644.75], + [1551777660000, 2785.74, 2786.88, 2785.08, 2786.86, 150490.44], + [1551777720000, 2786.85, 2787.88, 2786.81, 2787.42, 144945.84], + [1551777780000, 2787.46, 2787.92, 2787.04, 2787.11, 142142.61], + [1551777840000, 2787.08, 2787.37, 2786.55, 2787.22, 144935.44], + [1551777900000, 2787.31, 2788.87, 2787.31, 2788.76, 150593.04], + [1551777960000, 2788.75, 2788.75, 2788.03, 2788.03, 147765.59], + [1551778020000, 2788.04, 2788.36, 2787.1, 2787.1, 150503.4], + [1551778080000, 2787, 2787.55, 2786.11, 2787.27, 144938.04], + [1551778140000, 2787.2, 2787.21, 2784.95, 2784.95, 133677.6], + [1551778200000, 2784.84, 2786.4, 2784.84, 2786.4, 150465.6], + [1551778260000, 2794.41, 2794.5, 2792.93, 2793.04, 159203.28], + [1551778320000, 2793.07, 2793.08, 2791.08, 2791.2, 159098.4], + [1551778380000, 2791.28, 2791.46, 2790.73, 2791.32, 159105.24], + [1551778440000, 2791.28, 2791.77, 2790.95, 2790.95, 164666.05], + [1551778500000, 2790.82, 2791.64, 2790.04, 2790.45, 161846.1], + [1551778560000, 2790.32, 2792.87, 2789.98, 2792.68, 156390.08], + [1551778620000, 2792.66, 2792.89, 2791.85, 2792.36, 156372.16], + [1551778680000, 2792.35, 2792.73, 2791.56, 2791.56, 150744.24], + [1551778740000, 2791.6, 2792.39, 2791.36, 2791.5, 156324], + [1551778800000, 2791.36, 2791.79, 2790.08, 2790.27, 153464.85], + [1551778860000, 2790.33, 2791, 2789.59, 2790.75, 159072.75], + [1551778920000, 2790.82, 2791.22, 2790.53, 2790.98, 159085.86], + [1551778980000, 2791.04, 2791.27, 2790.24, 2791.18, 145141.36], + [1551779040000, 2791.15, 2791.4, 2789.85, 2789.85, 142282.35], + [1551779100000, 2789.79, 2789.79, 2788.68, 2788.76, 156170.56], + [1551779160000, 2788.46, 2788.61, 2787.09, 2787.11, 150503.94], + [1551779220000, 2787.06, 2787.12, 2785.53, 2785.64, 147638.92], + [1551779280000, 2785.65, 2786.52, 2785.65, 2786.42, 153253.1], + [1551779340000, 2786.44, 2787.93, 2786.31, 2787.75, 153326.25], + [1551779400000, 2787.77, 2787.85, 2785.86, 2785.86, 153222.3], + [1551779460000, 2785.97, 2787.04, 2785.95, 2786.95, 147708.35], + [1551779520000, 2786.91, 2786.91, 2785.12, 2785.17, 161539.86], + [1551779580000, 2785.15, 2785.15, 2783.92, 2783.92, 158683.44], + [1551779640000, 2783.89, 2783.92, 2782.97, 2783.92, 150331.68], + [1551779700000, 2783.94, 2784.92, 2783.68, 2784.11, 153126.05], + [1551779760000, 2784.1, 2785.12, 2784.1, 2784.87, 150382.98], + [1551779820000, 2784.86, 2786.39, 2784.82, 2786.24, 161601.92], + [1551779880000, 2786.25, 2787.28, 2786.25, 2786.99, 150497.46], + [1551779940000, 2787, 2787, 2785.4, 2785.47, 147629.91], + [1551780000000, 2785.49, 2786.06, 2785.1, 2786, 147658], + [1551780060000, 2786.04, 2790.39, 2786.04, 2790.34, 103242.58], + [1551780120000, 2790.22, 2791.65, 2790.22, 2790.82, 142331.82], + [1551780180000, 2790.79, 2790.8, 2789.12, 2789.39, 147837.67], + [1551780240000, 2789.4, 2790.41, 2789.35, 2790.25, 153463.75], + [1551780300000, 2790.15, 2791.6, 2790.12, 2790.44, 150683.76], + [1551780360000, 2790.46, 2792.92, 2790.42, 2792.53, 142419.03], + [1551780420000, 2792.5, 2792.73, 2791.67, 2791.67, 136791.83], + [1551780480000, 2791.6, 2791.62, 2790.77, 2790.77, 147910.81], + [1551780540000, 2790.68, 2790.68, 2789.64, 2789.77, 142278.27], + [1551780600000, 2789.75, 2790.24, 2789.52, 2789.98, 147868.94], + [1551780660000, 2789.89, 2789.89, 2789.16, 2789.19, 142248.69], + [1551780720000, 2789.21, 2789.24, 2787.72, 2787.89, 147758.17], + [1551780780000, 2787.93, 2789.14, 2787.77, 2789.13, 147823.89], + [1551780840000, 2789.16, 2790.06, 2789.15, 2789.51, 159002.07], + [1551780900000, 2789.45, 2789.5, 2788.64, 2788.7, 147801.1], + [1551780960000, 2788.68, 2789.3, 2787.87, 2787.88, 144969.76], + [1551781020000, 2787.82, 2787.92, 2786.42, 2786.42, 156039.52], + [1551781080000, 2786.4, 2786.8, 2785.55, 2786.68, 147694.04], + [1551781140000, 2786.59, 2786.59, 2786.14, 2786.55, 156046.8], + [1551781200000, 2786.64, 2786.81, 2785.64, 2785.75, 147644.75], + [1551781260000, 2785.74, 2786.88, 2785.08, 2786.86, 150490.44], + [1551781320000, 2786.85, 2787.88, 2786.81, 2787.29, 142151.79], + [1551781380000, 2787.42, 2787.92, 2787.04, 2787.08, 139354], + [1551781440000, 2787.1, 2787.37, 2786.55, 2787.22, 150509.88], + [1551781500000, 2787.31, 2788.87, 2787.31, 2788.76, 150593.04], + [1551781560000, 2788.75, 2788.75, 2788.1, 2788.1, 144981.2], + [1551781620000, 2788.03, 2788.36, 2787.1, 2787.1, 153290.5], + [1551781680000, 2787, 2787.55, 2786.11, 2787.3, 142152.3], + [1551781740000, 2787.27, 2787.27, 2784.95, 2784.95, 136462.55], + [1551781800000, 2784.84, 2786.34, 2784.84, 2786.34, 147676.02], + [1551781860000, 2786.4, 2788.74, 2786.4, 2788.35, 153359.25], + [1551781920000, 2788.39, 2788.83, 2787.94, 2788.67, 153376.85], + [1551781980000, 2788.82, 2790.66, 2788.82, 2790.63, 145112.76], + [1551782040000, 2790.7, 2790.95, 2789.77, 2790.14, 142297.14], + [1551782100000, 2790.22, 2790.26, 2789.89, 2789.89, 145074.28], + [1551782160000, 2789.86, 2789.86, 2789.26, 2789.4, 136680.6], + [1551782220000, 2789.42, 2789.79, 2788.65, 2789.76, 147857.28], + [1551782280000, 2789.79, 2789.99, 2788.45, 2788.82, 145018.64], + [1551782340000, 2788.83, 2789.07, 2788.28, 2788.89, 150600.06], + [1551782400000, 2788.94, 2789.39, 2788.73, 2789.22, 128304.12], + [1551782460000, 2789.2, 2790.27, 2789.2, 2790.18, 147879.54], + [1551782520000, 2790.19, 2790.22, 2789.02, 2789.02, 142240.02], + [1551782580000, 2789, 2789, 2788.45, 2788.64, 150586.56], + [1551782640000, 2788.63, 2788.93, 2787.66, 2788.06, 144979.12], + [1551782700000, 2788.02, 2788.02, 2787.51, 2787.73, 153325.15], + [1551782760000, 2787.72, 2787.85, 2787.11, 2787.43, 153308.65], + [1551782820000, 2787.41, 2787.41, 2785.78, 2785.95, 147655.35], + [1551782880000, 2785.97, 2786.28, 2785.38, 2785.67, 150426.18], + [1551782940000, 2785.69, 2785.79, 2785.13, 2785.79, 147646.87], + [1551783000000, 2786.04, 2786.59, 2785.94, 2786.38, 156037.28], + [1551783060000, 2786.37, 2786.99, 2786.27, 2786.55, 150473.7], + [1551783120000, 2786.54, 2787.9, 2786.37, 2787.64, 144957.28], + [1551783180000, 2787.75, 2789.37, 2787.31, 2789.12, 150612.48], + [1551783240000, 2789.11, 2789.77, 2788.65, 2788.66, 142221.66], + [1551783300000, 2788.68, 2788.68, 2787.98, 2787.98, 136611.02], + [1551783360000, 2787.93, 2788.14, 2787.58, 2788.14, 144983.28], + [1551783420000, 2788.17, 2788.2, 2787.19, 2787.2, 136572.8], + [1551783480000, 2787.21, 2787.29, 2787.02, 2787.02, 142138.02], + [1551783540000, 2787.04, 2787.44, 2786.55, 2786.6, 144903.2], + [1551783600000, 2786.56, 2787.37, 2786.29, 2787.3, 150514.2], + [1551783660000, 2787.31, 2788.15, 2786.98, 2787.03, 150499.62], + [1551783720000, 2787.02, 2787.02, 2786.21, 2786.78, 136552.22], + [1551783780000, 2786.8, 2787.62, 2786.8, 2787.04, 139352], + [1551783840000, 2787.07, 2789.25, 2787.06, 2789.08, 139454], + [1551783900000, 2789.05, 2789.05, 2788.23, 2788.36, 136629.64], + [1551783960000, 2788.39, 2788.55, 2787.57, 2787.67, 122657.48], + [1551784020000, 2787.65, 2787.84, 2786.85, 2787.84, 150543.36], + [1551784080000, 2787.85, 2788.65, 2787.81, 2788.44, 144998.88], + [1551784140000, 2788.43, 2789.53, 2788.43, 2789.08, 139454], + [1551784200000, 2789.05, 2790.37, 2788.56, 2790.37, 145099.24], + [1551784260000, 2790.55, 2791.37, 2790.55, 2791.28, 136772.72], + [1551784320000, 2791.26, 2791.98, 2791.26, 2791.43, 131197.21], + [1551784380000, 2791.53, 2791.53, 2790.69, 2790.69, 145115.88], + [1551784440000, 2790.67, 2791.01, 2790.49, 2791.01, 131177.47], + [1551784500000, 2791.08, 2791.54, 2790.78, 2791.15, 145139.8], + [1551784560000, 2791.12, 2792.01, 2790.78, 2792, 142392], + [1551784620000, 2791.98, 2792.4, 2791.93, 2792.14, 142399.14], + [1551784680000, 2792.16, 2792.71, 2792.16, 2792.71, 128464.66], + [1551784740000, 2792.7, 2792.78, 2792.09, 2792.09, 125644.05], + [1551784800000, 2792.08, 2792.15, 2791.64, 2792.06, 128434.76], + [1551784860000, 2792.11, 2792.37, 2791.68, 2792, 131224], + [1551784920000, 2791.97, 2792.15, 2791.49, 2791.97, 139598.5], + [1551784980000, 2791.92, 2792.17, 2791.66, 2791.66, 125624.7], + [1551785040000, 2791.64, 2792, 2791.48, 2791.98, 128431.08], + [1551785100000, 2791.97, 2792.63, 2791.58, 2792.14, 150775.56], + [1551785160000, 2792.12, 2793.02, 2792.09, 2792.87, 128472.02], + [1551785220000, 2792.84, 2792.89, 2792.24, 2792.33, 134031.84], + [1551785280000, 2792.39, 2792.66, 2792.04, 2792.2, 136817.8], + [1551785340000, 2792.19, 2792.29, 2791.86, 2792.21, 145194.92], + [1551785400000, 2792.2, 2792.7, 2791.84, 2791.98, 145182.96], + [1551785460000, 2791.99, 2791.99, 2791.3, 2791.59, 131204.73], + [1551785520000, 2791.56, 2792, 2791.51, 2792, 122848], + [1551785580000, 2792.09, 2793.04, 2792.09, 2792.5, 145210], + [1551785640000, 2792.51, 2792.51, 2792.12, 2792.33, 145201.16], + [1551785700000, 2792.32, 2792.55, 2791.86, 2792.55, 139627.5], + [1551785760000, 2792.57, 2792.86, 2792.48, 2792.86, 136850.14], + [1551785820000, 2792.9, 2793.41, 2792.9, 2793.39, 128495.94], + [1551785880000, 2793.37, 2794.37, 2793.37, 2794.01, 125730.45], + [1551785940000, 2794.06, 2794.61, 2794.06, 2794.61, 131346.67], + [1551786000000, 2794.66, 2795.38, 2794.64, 2795.2, 136964.8], + [1551786060000, 2795.21, 2795.39, 2794.84, 2794.99, 139749.5], + [1551786120000, 2794.98, 2795.14, 2794.98, 2795.11, 125779.95], + [1551786180000, 2795.1, 2795.51, 2795.1, 2795.45, 125795.25], + [1551786240000, 2795.44, 2795.63, 2795.19, 2795.37, 156540.72], + [1551786300000, 2795.38, 2795.58, 2794.93, 2795.17, 131372.99], + [1551786360000, 2795.18, 2795.31, 2794.7, 2794.7, 136940.3], + [1551786420000, 2794.72, 2794.78, 2794.04, 2794.04, 134113.92], + [1551786480000, 2793.94, 2793.94, 2793.71, 2793.79, 120132.97], + [1551786540000, 2793.8, 2794.26, 2793.8, 2794.05, 139702.5], + [1551786600000, 2794.06, 2794.1, 2793.46, 2793.46, 131292.62], + [1551786660000, 2793.4, 2793.47, 2793.21, 2793.21, 134074.08], + [1551786720000, 2793.2, 2793.46, 2792.95, 2793.42, 128497.32], + [1551786780000, 2793.45, 2793.57, 2791.81, 2791.81, 136798.69], + [1551786840000, 2791.78, 2791.78, 2790.59, 2790.65, 136741.85], + [1551786900000, 2790.61, 2790.85, 2790.31, 2790.64, 125578.8], + [1551786960000, 2790.63, 2790.7, 2790.19, 2790.7, 133953.6], + [1551787020000, 2790.71, 2791.19, 2790.64, 2791.1, 133972.8], + [1551787080000, 2791.11, 2791.43, 2790.93, 2791.11, 139555.5], + [1551787140000, 2791.13, 2791.83, 2791.13, 2791.81, 139590.5], + [1551787200000, 2791.78, 2791.97, 2791.76, 2791.78, 117254.76], + [1551787260000, 2791.61, 2791.87, 2791.45, 2791.56, 136786.44], + [1551787320000, 2791.59, 2792.06, 2791.52, 2792.06, 128434.76], + [1551787380000, 2792.07, 2792.39, 2792.07, 2792.31, 136823.19], + [1551787440000, 2792.34, 2792.52, 2792.23, 2792.23, 131234.81], + [1551787500000, 2792.22, 2792.38, 2791.79, 2792.38, 145203.76], + [1551787560000, 2792.39, 2792.59, 2791.92, 2792.42, 120074.06], + [1551787620000, 2792.41, 2792.49, 2792.35, 2792.4, 114488.4], + [1551787680000, 2792.39, 2792.45, 2791.85, 2792.32, 139616], + [1551787740000, 2792.33, 2792.52, 2792.14, 2792.18, 111687.2], + [1551787800000, 2792.17, 2792.17, 2791.63, 2791.7, 139585], + [1551787860000, 2791.8, 2791.91, 2791.66, 2791.91, 128427.86], + [1551787920000, 2791.89, 2792.81, 2791.8, 2792.8, 128468.8], + [1551787980000, 2792.79, 2792.8, 2792.15, 2792.15, 131231.05], + [1551788040000, 2792.13, 2792.16, 2791.53, 2791.76, 139588], + [1551788100000, 2791.74, 2791.78, 2791.46, 2791.74, 114461.34], + [1551788160000, 2791.73, 2791.73, 2790.97, 2791.55, 139577.5], + [1551788220000, 2791.56, 2791.68, 2791.18, 2791.4, 117238.8], + [1551788280000, 2791.47, 2791.51, 2790.97, 2791.01, 133968.48], + [1551788340000, 2790.99, 2790.99, 2790.22, 2790.55, 136736.95], + [1551788400000, 2790.56, 2790.64, 2789.97, 2789.97, 139498.5], + [1551788460000, 2789.95, 2790.32, 2789.7, 2790.27, 125562.15], + [1551788520000, 2790.26, 2790.83, 2790.26, 2790.72, 120000.96], + [1551788580000, 2790.71, 2790.77, 2790.34, 2790.53, 119992.79], + [1551788640000, 2790.47, 2790.9, 2790.27, 2790.9, 128381.4], + [1551788700000, 2790.92, 2791.11, 2790.55, 2791.09, 139554.5], + [1551788760000, 2791.11, 2791.38, 2790.87, 2791.2, 128395.2], + [1551788820000, 2791.21, 2791.28, 2790.76, 2790.78, 136748.22], + [1551788880000, 2790.8, 2791.03, 2790.73, 2791.01, 108849.39], + [1551788940000, 2791.04, 2791.14, 2790.82, 2790.83, 120005.69], + [1551789000000, 2790.81, 2791.01, 2790.72, 2790.72, 108838.08], + [1551789060000, 2790.73, 2791.03, 2790.44, 2790.95, 139547.5], + [1551789120000, 2791.01, 2791.48, 2791.01, 2791.38, 117237.96], + [1551789180000, 2791.4, 2791.64, 2791.32, 2791.42, 114448.22], + [1551789240000, 2791.39, 2791.42, 2791.03, 2791.21, 106065.98], + [1551789300000, 2791.16, 2791.29, 2790.66, 2790.66, 122789.04], + [1551789360000, 2790.68, 2790.75, 2789.8, 2789.91, 119966.13], + [1551789420000, 2789.9, 2790.65, 2789.73, 2790.46, 133942.08], + [1551789480000, 2790.5, 2790.5, 2790.19, 2790.26, 114400.66], + [1551789540000, 2790.24, 2790.27, 2789.85, 2790.09, 128344.14], + [1551789600000, 2790.1, 2790.25, 2789.94, 2790.25, 125561.25], + [1551789660000, 2790.24, 2790.55, 2790.21, 2790.52, 114411.32], + [1551789720000, 2790.47, 2790.47, 2790.29, 2790.4, 117196.8], + [1551789780000, 2790.38, 2790.77, 2790.37, 2790.75, 122793], + [1551789840000, 2790.74, 2790.8, 2790.58, 2790.7, 125581.5], + [1551789900000, 2790.69, 2791.04, 2790.65, 2790.77, 108840.03], + [1551789960000, 2790.73, 2790.73, 2790.3, 2790.44, 122779.36], + [1551790020000, 2790.45, 2790.65, 2790.12, 2790.6, 111624], + [1551790080000, 2790.56, 2790.56, 2790.42, 2790.48, 108828.72], + [1551790140000, 2790.46, 2790.46, 2789.98, 2790.43, 119988.49], + [1551790200000, 2790.46, 2790.77, 2790.46, 2790.75, 125583.75], + [1551790260000, 2790.73, 2790.97, 2790.67, 2790.92, 120009.56], + [1551790320000, 2790.91, 2791, 2790.82, 2790.98, 136758.02], + [1551790380000, 2790.97, 2791.39, 2790.93, 2790.93, 128382.78], + [1551790440000, 2790.92, 2791.16, 2790.7, 2791.08, 125598.6], + [1551790500000, 2791.09, 2791.36, 2791.01, 2791.23, 125605.35], + [1551790560000, 2791.24, 2791.78, 2791.11, 2791.76, 128420.96], + [1551790620000, 2791.74, 2791.75, 2791.18, 2791.34, 128401.64], + [1551790680000, 2791.33, 2791.85, 2791.32, 2791.85, 139592.5], + [1551790740000, 2791.88, 2792.08, 2791.81, 2791.96, 114470.36], + [1551790800000, 2791.99, 2792.27, 2791.96, 2792.24, 111689.6], + [1551790860000, 2792.25, 2792.48, 2791.92, 2791.92, 125636.4], + [1551790920000, 2791.97, 2792.14, 2791.87, 2792.14, 111685.6], + [1551790980000, 2792.17, 2793.05, 2792.15, 2793.01, 114513.41], + [1551791040000, 2792.99, 2793.02, 2792.77, 2792.95, 131268.65], + [1551791100000, 2792.94, 2793.37, 2792.87, 2793.34, 128493.64], + [1551791160000, 2793.32, 2793.48, 2793.31, 2793.43, 125704.35], + [1551791220000, 2793.45, 2793.5, 2793.29, 2793.3, 117318.6], + [1551791280000, 2793.31, 2793.33, 2793.09, 2793.12, 106138.56], + [1551791340000, 2793.13, 2793.46, 2793.13, 2793.46, 120118.78], + [1551791400000, 2793.44, 2793.49, 2793.2, 2793.2, 108934.8], + [1551791460000, 2793.19, 2793.46, 2793.19, 2793.38, 117321.96], + [1551791520000, 2793.37, 2793.56, 2793.31, 2793.52, 122914.88], + [1551791580000, 2793.53, 2794.18, 2793.53, 2794.06, 131320.82], + [1551791640000, 2794.07, 2794.82, 2794.02, 2794.81, 134150.88], + [1551791700000, 2794.83, 2794.83, 2794.56, 2794.79, 108996.81], + [1551791760000, 2794.81, 2794.91, 2794.33, 2794.52, 139726], + [1551791820000, 2794.51, 2794.55, 2794.15, 2794.16, 117354.72], + [1551791880000, 2794.15, 2794.23, 2793.64, 2793.65, 125714.25], + [1551791940000, 2793.64, 2793.91, 2793.47, 2793.47, 128499.62], + [1551792000000, 2793.48, 2793.49, 2792.94, 2792.98, 142441.98], + [1551792060000, 2792.97, 2793.03, 2792.5, 2792.73, 120087.39], + [1551792120000, 2792.72, 2792.79, 2791.57, 2791.77, 147963.81], + [1551792180000, 2791.8, 2792.37, 2791.8, 2792.14, 145191.28], + [1551792240000, 2792.06, 2792.06, 2791.79, 2791.97, 117262.74], + [1551792300000, 2791.92, 2791.92, 2791.45, 2791.52, 131201.44], + [1551792360000, 2791.51, 2791.57, 2791.2, 2791.28, 142355.28], + [1551792420000, 2791.29, 2791.3, 2791, 2791.14, 128392.44], + [1551792480000, 2791.1, 2791.26, 2790.7, 2790.74, 120001.82], + [1551792540000, 2790.73, 2790.74, 2789.79, 2789.97, 136708.53], + [1551792600000, 2789.98, 2789.98, 2788.69, 2788.7, 142223.7], + [1551792660000, 2788.68, 2788.99, 2788.52, 2788.88, 133866.24], + [1551792720000, 2788.89, 2789.11, 2788.46, 2789.11, 142244.61], + [1551792780000, 2789.1, 2789.1, 2788.75, 2788.75, 119916.25], + [1551792840000, 2788.74, 2788.74, 2788.51, 2788.72, 136647.28], + [1551792900000, 2788.74, 2789.07, 2788.72, 2788.88, 136655.12], + [1551792960000, 2788.93, 2789.63, 2788.93, 2789.35, 133888.8], + [1551793020000, 2789.38, 2789.58, 2789.38, 2789.54, 125529.3], + [1551793080000, 2789.58, 2790.11, 2789.58, 2790.08, 122763.52], + [1551793140000, 2790.07, 2790.13, 2789.97, 2790.07, 142293.57], + [1551793200000, 2790.06, 2790.09, 2789.7, 2789.71, 131116.37], + [1551793260000, 2789.7, 2789.7, 2788.95, 2788.95, 139447.5], + [1551793320000, 2788.94, 2788.94, 2788.72, 2788.88, 103188.56], + [1551793380000, 2788.87, 2788.96, 2788.56, 2788.56, 133850.88], + [1551793440000, 2788.54, 2788.54, 2787.95, 2788.11, 136617.39], + [1551793500000, 2788.12, 2788.29, 2788.06, 2788.18, 103162.66], + [1551793560000, 2788.21, 2788.51, 2788.06, 2788.51, 122694.44], + [1551793620000, 2788.53, 2788.96, 2788.51, 2788.96, 125503.2], + [1551793680000, 2788.95, 2789.25, 2788.91, 2789.25, 114359.25], + [1551793740000, 2789.26, 2789.54, 2789.26, 2789.5, 119948.5], + [1551793800000, 2789.51, 2789.55, 2789.31, 2789.55, 128319.3], + [1551793860000, 2789.56, 2790.05, 2789.56, 2789.96, 125548.2], + [1551793920000, 2789.95, 2790.13, 2789.92, 2789.93, 122756.92], + [1551793980000, 2789.92, 2790.44, 2789.92, 2790.4, 125568], + [1551794040000, 2790.3, 2790.3, 2789.89, 2789.99, 100439.64], + [1551794100000, 2790, 2790.1, 2789.96, 2790.03, 128341.38], + [1551794160000, 2790.06, 2790.47, 2790.06, 2790.42, 117197.64], + [1551794220000, 2790.45, 2790.6, 2790.41, 2790.58, 125576.1], + [1551794280000, 2790.56, 2790.66, 2789.91, 2789.91, 142285.41], + [1551794340000, 2789.88, 2790.13, 2789.78, 2789.91, 131125.77], + [1551794400000, 2789.9, 2790.26, 2789.9, 2790.24, 108819.36], + [1551794460000, 2790.23, 2790.54, 2790.03, 2790.54, 142317.54], + [1551794520000, 2790.51, 2791.48, 2790.51, 2791.31, 133982.88], + [1551794580000, 2791.28, 2791.71, 2790.85, 2791.58, 142370.58], + [1551794640000, 2791.59, 2791.96, 2791.59, 2791.82, 114464.62], + [1551794700000, 2791.83, 2792.05, 2791.83, 2791.95, 128429.7], + [1551794760000, 2791.93, 2792.36, 2791.9, 2792.18, 131232.46], + [1551794820000, 2792.17, 2792.34, 2792.11, 2792.31, 128446.26], + [1551794880000, 2792.3, 2792.64, 2792.3, 2792.47, 120076.21], + [1551794940000, 2792.46, 2792.54, 2792.04, 2792.08, 114475.28], + [1551795000000, 2792.06, 2792.06, 2791.64, 2791.64, 117248.88], + [1551795060000, 2791.61, 2791.71, 2791.45, 2791.67, 147958.51], + [1551795120000, 2791.63, 2791.99, 2791.5, 2791.99, 134015.52], + [1551795180000, 2791.98, 2792.07, 2791.64, 2791.64, 120040.52], + [1551795240000, 2791.66, 2791.72, 2791.55, 2791.71, 111668.4], + [1551795300000, 2791.72, 2791.72, 2791.28, 2791.29, 122816.76], + [1551795360000, 2791.32, 2791.77, 2791.3, 2791.74, 131211.78], + [1551795420000, 2791.73, 2791.73, 2791.45, 2791.63, 133998.24], + [1551795480000, 2791.61, 2791.61, 2791.3, 2791.52, 125618.4], + [1551795540000, 2791.54, 2792.31, 2791.54, 2792.31, 134030.88], + [1551795600000, 2792.32, 2792.35, 2792.11, 2792.11, 128437.06], + [1551795660000, 2792.12, 2792.9, 2792.12, 2792.68, 134048.64], + [1551795720000, 2792.66, 2792.66, 2792.27, 2792.49, 122869.56], + [1551795780000, 2792.47, 2793.11, 2792.41, 2793.1, 128482.6], + [1551795840000, 2793.11, 2793.22, 2793, 2793.07, 134067.36], + [1551795900000, 2793.05, 2793.05, 2792.5, 2792.51, 136832.99], + [1551795960000, 2792.48, 2792.67, 2792.47, 2792.66, 114499.06], + [1551796020000, 2792.64, 2792.64, 2792.23, 2792.28, 103314.36], + [1551796080000, 2792.25, 2792.49, 2792.15, 2792.47, 125661.15], + [1551796140000, 2792.48, 2793.01, 2792.48, 2793.01, 120099.43], + [1551796200000, 2793.02, 2793.16, 2792.82, 2793.08, 120102.44], + [1551796260000, 2793.07, 2793.85, 2793.06, 2793.78, 136895.22], + [1551796320000, 2793.81, 2793.9, 2793.7, 2793.81, 108958.59], + [1551796380000, 2793.82, 2793.89, 2793.46, 2793.47, 125706.15], + [1551796440000, 2793.48, 2793.58, 2793.42, 2793.51, 128501.46], + [1551796500000, 2793.47, 2793.47, 2792.39, 2792.41, 134035.68], + [1551796560000, 2792.4, 2792.4, 2791.65, 2791.96, 142389.96], + [1551796620000, 2791.94, 2791.97, 2791.75, 2791.86, 128425.56], + [1551796680000, 2791.84, 2792.22, 2791.84, 2792.17, 108894.63], + [1551796740000, 2792.16, 2792.32, 2791.98, 2792.18, 114479.38], + [1551796800000, 2792.2, 2792.51, 2792.03, 2792.51, 120077.93], + [1551796860000, 2792.48, 2793.24, 2792.41, 2793.24, 125695.8], + [1551796920000, 2793.29, 2793.43, 2793.15, 2793.38, 117321.96], + [1551796980000, 2793.39, 2793.41, 2793.16, 2793.31, 128492.26], + [1551797040000, 2793.32, 2793.9, 2793.12, 2793.89, 148076.17], + [1551797100000, 2793.87, 2793.89, 2793.16, 2793.43, 136878.07], + [1551797160000, 2793.41, 2793.64, 2793.28, 2793.53, 136882.97], + [1551797220000, 2793.45, 2793.48, 2793.17, 2793.17, 111726.8], + [1551797280000, 2793.16, 2793.57, 2792.94, 2793.57, 128504.22], + [1551797340000, 2793.59, 2793.63, 2793.27, 2793.57, 128504.22], + [1551797400000, 2793.58, 2793.9, 2793.58, 2793.76, 125719.2], + [1551797460000, 2793.75, 2793.91, 2793.68, 2793.87, 125724.15], + [1551797520000, 2793.88, 2794.04, 2793.55, 2794.01, 131318.47], + [1551797580000, 2794, 2794.22, 2793.98, 2794.17, 136914.33], + [1551797640000, 2794.16, 2794.96, 2794.14, 2794.96, 125773.2], + [1551797700000, 2794.99, 2794.99, 2794.76, 2794.9, 128565.4], + [1551797760000, 2794.92, 2795.16, 2794.81, 2794.91, 122976.04], + [1551797820000, 2794.92, 2794.95, 2794.26, 2794.26, 120153.18], + [1551797880000, 2794.25, 2795.01, 2794.24, 2795, 145340], + [1551797940000, 2795.01, 2795.25, 2794.95, 2795.25, 114605.25], + [1551798000000, 2795.28, 2795.54, 2795.22, 2795.25, 117400.5], + [1551798060000, 2795.24, 2795.24, 2794.32, 2794.45, 120161.35], + [1551798120000, 2794.44, 2794.66, 2794.31, 2794.63, 128552.98], + [1551798180000, 2794.67, 2795.74, 2794.67, 2795.54, 136981.46], + [1551798240000, 2795.53, 2795.58, 2794.43, 2794.44, 139722], + [1551798300000, 2794.49, 2794.65, 2794.23, 2794.38, 150896.52], + [1551798360000, 2794.36, 2794.37, 2793.8, 2793.8, 134102.4], + [1551798420000, 2793.79, 2794.11, 2793.47, 2793.47, 142466.97], + [1551798480000, 2793.46, 2793.5, 2793.25, 2793.34, 122906.96], + [1551798540000, 2793.33, 2793.38, 2792.73, 2792.81, 128469.26], + [1551798600000, 2792.78, 2793.01, 2792.69, 2792.87, 131264.89], + [1551798660000, 2792.85, 2793.35, 2792.84, 2793.35, 145254.2], + [1551798720000, 2793.36, 2794.27, 2793.3, 2793.9, 131313.3], + [1551798780000, 2793.89, 2793.9, 2792.56, 2792.86, 134057.28], + [1551798840000, 2792.92, 2792.94, 2791.98, 2792.09, 142396.59], + [1551798900000, 2792.21, 2792.56, 2792.21, 2792.46, 128453.16], + [1551798960000, 2792.47, 2792.6, 2792.35, 2792.6, 125667], + [1551799020000, 2792.59, 2792.69, 2792.37, 2792.39, 128449.94], + [1551799080000, 2792.34, 2792.36, 2791.97, 2792.2, 120064.6], + [1551799140000, 2792.19, 2792.69, 2792.19, 2792.68, 106121.84], + [1551799200000, 2792.7, 2792.79, 2792.46, 2792.49, 128454.54], + [1551799260000, 2792.48, 2792.48, 2792.08, 2792.13, 131230.11], + [1551799320000, 2792.12, 2792.15, 2791.84, 2791.95, 122845.8], + [1551799380000, 2791.98, 2792.2, 2791.69, 2792.2, 131233.4], + [1551799440000, 2792.24, 2792.48, 2792.03, 2792.43, 125659.35], + [1551799500000, 2792.42, 2793.16, 2792.39, 2793.16, 131278.52], + [1551799560000, 2793.15, 2793.17, 2792.87, 2793.01, 120099.43], + [1551799620000, 2793.02, 2793.02, 2792.59, 2792.59, 136836.91], + [1551799680000, 2792.58, 2792.58, 2791.88, 2791.93, 134012.64], + [1551799740000, 2792, 2792.22, 2791.83, 2792.22, 122857.68], + [1551799800000, 2792.23, 2792.27, 2792.14, 2792.23, 111689.2], + [1551799860000, 2792.22, 2792.22, 2792.02, 2792.15, 128438.9], + [1551799920000, 2792.16, 2792.25, 2791.87, 2791.87, 106091.06], + [1551799980000, 2791.89, 2792.09, 2791.58, 2791.74, 136795.26], + [1551800040000, 2791.67, 2791.98, 2791.62, 2791.72, 122835.68], + [1551800100000, 2791.69, 2792.11, 2791.64, 2792.11, 145189.72], + [1551800160000, 2792.13, 2792.98, 2791.98, 2792.2, 145194.4], + [1551800220000, 2792.23, 2792.88, 2792.01, 2792.88, 139644], + [1551800280000, 2792.85, 2793.31, 2792.67, 2793.19, 131279.93], + [1551800340000, 2793.16, 2793.19, 2793.01, 2793.09, 103344.33], + [1551800400000, 2793.07, 2793.1, 2792.94, 2793.02, 111720.8], + [1551800460000, 2793, 2793.7, 2792.87, 2793.67, 131302.49], + [1551800520000, 2793.68, 2793.82, 2793.45, 2793.82, 131309.54], + [1551800580000, 2793.83, 2794.58, 2793.77, 2794.49, 142518.99], + [1551800640000, 2794.5, 2794.5, 2793.68, 2793.7, 136891.3], + [1551800700000, 2793.71, 2794.8, 2793.69, 2794.8, 145329.6], + [1551800760000, 2794.74, 2795.36, 2794.63, 2795.36, 134177.28], + [1551800820000, 2795.2, 2795.62, 2795.07, 2795.62, 134189.76], + [1551800880000, 2795.63, 2796.21, 2795.63, 2795.89, 139794.5], + [1551800940000, 2795.97, 2796.44, 2795.88, 2796.24, 142608.24], + [1551801000000, 2796.19, 2796.19, 2795.73, 2795.77, 136992.73], + [1551801060000, 2795.78, 2795.97, 2795.15, 2795.23, 145351.96], + [1551801120000, 2795.2, 2795.2, 2794.45, 2794.82, 145330.64], + [1551801180000, 2794.84, 2795.17, 2794.75, 2795.08, 125778.6], + [1551801240000, 2795.12, 2795.13, 2794.57, 2794.93, 136951.57], + [1551801300000, 2795.14, 2795.14, 2794.04, 2794.47, 148106.91], + [1551801360000, 2793.77, 2793.97, 2792.8, 2793.11, 136862.39], + [1551801420000, 2793.12, 2793.12, 2792.02, 2792.09, 159149.13], + [1551801480000, 2792.08, 2792.1, 2791.58, 2791.88, 145177.76], + [1551801540000, 2791.87, 2793.11, 2791.87, 2792.46, 148000.38], + [1551801600000, 2792.37, 2792.44, 2789.57, 2789.83, 131122.01], + [1551801660000, 2789.55, 2789.67, 2789.55, 2789.65, 13948.25], + [1551801720000, 2789.66, 2789.66, 2789.65, 2789.66, 8368.98], + [1551801780000, 2789.65, 2789.65, 2789.64, 2789.65, 8368.95], + [1551801840000, 2789.66, 2789.66, 2789.65, 2789.65, 5579.3], + [1551861060000, 2790.27, 2790.27, 2788.96, 2788.96, 158970.72], + [1551861120000, 2788.88, 2789.27, 2788.5, 2789, 161762], + [1551861180000, 2788.98, 2789.2, 2788.37, 2788.52, 156157.12], + [1551861240000, 2788.49, 2789.74, 2788.49, 2789.27, 156199.12], + [1551861300000, 2789.24, 2789.42, 2788.19, 2788.24, 153353.2], + [1551861360000, 2788.14, 2788.5, 2787.7, 2787.89, 153333.95], + [1551861420000, 2787.83, 2788.27, 2786.57, 2787.02, 158860.14], + [1551861480000, 2786.97, 2788.48, 2786.96, 2788.22, 156140.32], + [1551861540000, 2788.2, 2788.51, 2787.85, 2788.44, 164517.96], + [1551861600000, 2788.56, 2788.9, 2787.61, 2787.68, 150534.72], + [1551861660000, 2787.75, 2787.76, 2786.78, 2786.93, 147707.29], + [1551861720000, 2786.96, 2787.05, 2786.26, 2786.77, 161632.66], + [1551861780000, 2786.8, 2786.87, 2785.92, 2786.05, 144874.6], + [1551861840000, 2785.94, 2786.87, 2785.86, 2786.8, 156060.8], + [1551861900000, 2786.86, 2786.88, 2786.21, 2786.58, 156048.48], + [1551861960000, 2786.61, 2787, 2786.37, 2786.65, 150479.1], + [1551862020000, 2786.63, 2786.96, 2786.1, 2786.1, 139305], + [1551862080000, 2786.04, 2786.04, 2784.7, 2784.72, 150374.88], + [1551862140000, 2784.69, 2784.69, 2783.45, 2783.71, 147536.63], + [1551862200000, 2783.81, 2784.22, 2783.67, 2783.7, 141968.7], + [1551862260000, 2783.79, 2783.95, 2782.62, 2782.62, 141913.62], + [1551862320000, 2782.64, 2782.7, 2781.98, 2781.98, 144662.96], + [1551862380000, 2781.99, 2782.75, 2781.99, 2782.52, 144691.04], + [1551862440000, 2782.42, 2782.74, 2781.35, 2782.42, 153033.1], + [1551862500000, 2782.55, 2782.79, 2782.29, 2782.57, 153041.35], + [1551862560000, 2782.53, 2783.89, 2781.98, 2783.87, 155896.72], + [1551862620000, 2783.85, 2783.99, 2783.39, 2783.97, 150334.38], + [1551862680000, 2783.98, 2784.34, 2783.83, 2784.19, 158698.83], + [1551862740000, 2784.15, 2784.15, 2783.3, 2783.64, 147532.92], + [1551862800000, 2783.63, 2784.23, 2783.22, 2784.23, 141995.73], + [1551862860000, 2784.52, 2784.83, 2783.93, 2784.66, 158725.62], + [1551862920000, 2784.69, 2784.8, 2783.65, 2783.71, 150320.34], + [1551862980000, 2783.74, 2783.9, 2783.21, 2783.32, 150299.28], + [1551863040000, 2783.29, 2784.04, 2782.97, 2783.01, 158631.57], + [1551863100000, 2782.97, 2783.02, 2782.68, 2782.99, 147498.47], + [1551863160000, 2782.98, 2783.48, 2782.43, 2782.9, 153059.5], + [1551863220000, 2782.98, 2784.75, 2782.98, 2784.4, 153142], + [1551863280000, 2784.39, 2784.98, 2784.32, 2784.8, 142024.8], + [1551863340000, 2784.81, 2785.53, 2784.74, 2785.5, 142060.5], + [1551863400000, 2785.55, 2786.02, 2785.21, 2786.02, 136514.98], + [1551863460000, 2786.04, 2786.04, 2785.2, 2785.27, 155975.12], + [1551863520000, 2785.23, 2785.25, 2783.9, 2784.48, 144792.96], + [1551863580000, 2784.45, 2784.81, 2784.01, 2784.04, 141986.04], + [1551863640000, 2784.01, 2784.05, 2783.66, 2783.98, 133631.04], + [1551863700000, 2783.82, 2784.38, 2783.72, 2784.34, 147570.02], + [1551863760000, 2784.38, 2785.49, 2784.38, 2784.66, 155940.96], + [1551863820000, 2784.64, 2784.64, 2781.99, 2782.03, 161357.74], + [1551863880000, 2781.98, 2782.64, 2781.92, 2782.49, 147471.97], + [1551863940000, 2782.48, 2782.89, 2781.72, 2781.72, 139086], + [1551864000000, 2781.7, 2781.97, 2781.53, 2781.53, 152984.15], + [1551864060000, 2781.5, 2781.85, 2781.46, 2781.72, 147431.16], + [1551864120000, 2781.7, 2782.45, 2780.45, 2780.87, 155728.72], + [1551864180000, 2780.86, 2781.13, 2780.25, 2781.11, 147398.83], + [1551864240000, 2781.1, 2781.1, 2780.62, 2781.01, 144612.52], + [1551864300000, 2781.02, 2781.08, 2780.44, 2780.48, 144584.96], + [1551864360000, 2780.49, 2780.79, 2780.22, 2780.35, 152919.25], + [1551864420000, 2780.33, 2781.38, 2779.73, 2781.27, 155751.12], + [1551864480000, 2781.29, 2781.29, 2780.64, 2781.17, 147402.01], + [1551864540000, 2781.19, 2781.5, 2780.76, 2780.8, 139040], + [1551864600000, 2780.77, 2780.77, 2779.27, 2779.29, 152860.95], + [1551864660000, 2790.27, 2790.27, 2789.08, 2789.08, 147821.24], + [1551864720000, 2789, 2789.27, 2788.5, 2789, 167340], + [1551864780000, 2788.98, 2789.2, 2788.37, 2788.52, 156157.12], + [1551864840000, 2788.49, 2789.74, 2788.49, 2789.27, 156199.12], + [1551864900000, 2789.24, 2789.42, 2788.19, 2788.28, 150567.12], + [1551864960000, 2788.24, 2788.5, 2787.7, 2787.83, 153330.65], + [1551865020000, 2787.89, 2788.27, 2786.57, 2786.96, 158856.72], + [1551865080000, 2787.02, 2788.48, 2786.96, 2788.21, 156139.76], + [1551865140000, 2788.22, 2788.51, 2787.85, 2788.33, 164511.47], + [1551865200000, 2788.44, 2788.9, 2787.61, 2787.68, 153322.4], + [1551865260000, 2787.75, 2787.76, 2786.78, 2786.89, 144918.28], + [1551865320000, 2786.93, 2787.05, 2786.26, 2786.77, 164419.43], + [1551865380000, 2786.8, 2786.87, 2785.92, 2786.05, 144874.6], + [1551865440000, 2785.94, 2786.87, 2785.86, 2786.8, 156060.8], + [1551865500000, 2786.86, 2786.88, 2786.21, 2786.4, 153252], + [1551865560000, 2786.58, 2787, 2786.37, 2786.6, 150476.4], + [1551865620000, 2786.65, 2786.96, 2786.22, 2786.22, 139311], + [1551865680000, 2786.1, 2786.1, 2784.7, 2784.7, 150373.8], + [1551865740000, 2784.72, 2784.72, 2783.45, 2783.73, 147537.69], + [1551865800000, 2783.71, 2784.22, 2783.67, 2783.78, 139189], + [1551865860000, 2783.7, 2783.95, 2782.67, 2782.67, 141916.17], + [1551865920000, 2782.62, 2782.7, 2781.98, 2781.98, 147444.94], + [1551865980000, 2781.99, 2782.75, 2781.99, 2782.7, 141917.7], + [1551866040000, 2782.52, 2782.74, 2781.35, 2782.42, 155815.52], + [1551866100000, 2782.55, 2782.79, 2782.29, 2782.57, 153041.35], + [1551866160000, 2782.53, 2783.89, 2781.98, 2783.89, 153113.95], + [1551866220000, 2783.87, 2783.99, 2783.39, 2783.98, 150334.92], + [1551866280000, 2783.97, 2784.34, 2783.83, 2784.2, 158699.4], + [1551866340000, 2784.19, 2784.19, 2783.3, 2783.66, 147533.98], + [1551866400000, 2783.64, 2784.19, 2783.22, 2784.19, 141993.69], + [1551866460000, 2784.23, 2784.83, 2783.93, 2784.66, 155940.96], + [1551866520000, 2784.69, 2784.8, 2783.65, 2783.7, 147536.1], + [1551866580000, 2783.71, 2783.9, 2783.21, 2783.32, 153082.6], + [1551866640000, 2783.29, 2784.04, 2782.97, 2783.01, 158631.57], + [1551866700000, 2782.97, 2783.02, 2782.68, 2782.99, 147498.47], + [1551866760000, 2782.98, 2783.48, 2782.43, 2782.87, 150274.98], + [1551866820000, 2782.9, 2784.75, 2782.9, 2784.4, 155926.4], + [1551866880000, 2784.39, 2784.98, 2784.32, 2784.83, 139241.5], + [1551866940000, 2784.8, 2785.53, 2784.74, 2785.5, 139275], + [1551867000000, 2785.55, 2786.02, 2785.21, 2786.01, 133728.48], + [1551867060000, 2786.02, 2786.04, 2785.2, 2785.21, 153186.55], + [1551867120000, 2785.26, 2785.27, 2784.01, 2784.48, 142008.48], + [1551867180000, 2784.45, 2784.81, 2784.1, 2784.12, 136421.88], + [1551867240000, 2784.01, 2784.05, 2783.66, 2783.98, 139199], + [1551867300000, 2783.82, 2784.38, 2783.72, 2784.34, 147570.02], + [1551867360000, 2784.38, 2785.49, 2784.38, 2784.66, 155940.96], + [1551867420000, 2784.64, 2784.64, 2781.99, 2782.05, 158576.85], + [1551867480000, 2782.03, 2782.64, 2781.92, 2782.49, 150254.46], + [1551867540000, 2782.48, 2782.89, 2781.72, 2781.72, 139086], + [1551867600000, 2781.7, 2781.97, 2781.54, 2781.56, 150204.24], + [1551867660000, 2781.53, 2781.85, 2781.46, 2781.68, 147429.04], + [1551867720000, 2781.72, 2782.45, 2780.45, 2780.87, 158509.59], + [1551867780000, 2780.86, 2781.13, 2780.25, 2781.13, 144618.76], + [1551867840000, 2781.11, 2781.11, 2780.62, 2781.01, 147393.53], + [1551867900000, 2781.02, 2781.08, 2780.44, 2780.48, 144584.96], + [1551867960000, 2780.49, 2780.79, 2780.22, 2780.35, 152919.25], + [1551868020000, 2780.33, 2781.38, 2779.73, 2781.29, 152970.95], + [1551868080000, 2781.27, 2781.29, 2780.64, 2781.11, 147398.83], + [1551868140000, 2781.17, 2781.5, 2780.76, 2780.85, 139042.5], + [1551868200000, 2780.8, 2780.8, 2779.27, 2779.32, 152862.6], + [1551868260000, 2779.29, 2780.48, 2779.11, 2780.32, 150137.28], + [1551868320000, 2780.3, 2780.3, 2778.73, 2778.73, 141715.23], + [1551868380000, 2778.75, 2778.75, 2777.38, 2777.38, 141646.38], + [1551868440000, 2777.4, 2777.41, 2776.07, 2776.71, 149942.34], + [1551868500000, 2776.73, 2777.15, 2775.9, 2775.93, 152676.15], + [1551868560000, 2775.94, 2777.11, 2775.56, 2776.96, 161063.68], + [1551868620000, 2776.94, 2777.01, 2776.38, 2776.98, 144402.96], + [1551868680000, 2776.96, 2777.53, 2776.61, 2777.47, 147205.91], + [1551868740000, 2777.46, 2777.51, 2776.76, 2777.18, 141636.18], + [1551868800000, 2777.23, 2777.92, 2777.23, 2777.72, 133330.56], + [1551868860000, 2777.67, 2777.71, 2776.22, 2776.22, 144363.44], + [1551868920000, 2776.37, 2777.61, 2776.37, 2777.58, 141656.58], + [1551868980000, 2777.59, 2778.15, 2777.58, 2778, 147234], + [1551869040000, 2778.11, 2778.57, 2778.09, 2778.47, 141701.97], + [1551869100000, 2778.38, 2778.38, 2778.04, 2778.07, 130569.29], + [1551869160000, 2778.13, 2779.18, 2778.06, 2779.01, 147287.53], + [1551869220000, 2779.03, 2779.36, 2778.92, 2779.23, 136182.27], + [1551869280000, 2779.07, 2779.08, 2778.32, 2778.32, 138916], + [1551869340000, 2778.2, 2779.11, 2777.89, 2777.89, 147228.17], + [1551869400000, 2777.76, 2778.48, 2777.37, 2778.3, 152806.5], + [1551869460000, 2778.32, 2778.46, 2777.98, 2778.46, 150036.84], + [1551869520000, 2778.51, 2778.72, 2778.34, 2778.63, 136152.87], + [1551869580000, 2778.64, 2778.68, 2777.97, 2778.15, 141685.65], + [1551869640000, 2778.2, 2778.93, 2778.15, 2778.21, 141688.71], + [1551869700000, 2778.2, 2779.59, 2777.94, 2779.59, 138979.5], + [1551869760000, 2779.6, 2781.11, 2779.6, 2781.11, 144617.72], + [1551869820000, 2781.12, 2781.65, 2781.12, 2781.49, 136293.01], + [1551869880000, 2781.5, 2781.61, 2781.32, 2781.32, 139066], + [1551869940000, 2781.28, 2781.28, 2780.6, 2780.63, 144592.76], + [1551870000000, 2780.62, 2780.64, 2779.97, 2780.16, 136227.84], + [1551870060000, 2780.11, 2780.11, 2779.3, 2780.03, 155681.68], + [1551870120000, 2780.04, 2781.48, 2780.04, 2780.28, 139014], + [1551870180000, 2780.25, 2780.32, 2779.55, 2779.88, 136214.12], + [1551870240000, 2779.89, 2780.56, 2779.89, 2780.47, 127901.62], + [1551870300000, 2780.56, 2780.96, 2780.44, 2780.7, 150157.8], + [1551870360000, 2780.67, 2782.38, 2780.66, 2782.15, 158582.55], + [1551870420000, 2782.19, 2782.53, 2782.13, 2782.14, 141889.14], + [1551870480000, 2782.15, 2782.56, 2782.09, 2782.5, 153037.5], + [1551870540000, 2782.51, 2783.32, 2782.38, 2783.29, 133597.92], + [1551870600000, 2783.22, 2783.34, 2783.05, 2783.2, 128027.2], + [1551870660000, 2783.19, 2783.23, 2782.61, 2782.68, 144699.36], + [1551870720000, 2782.66, 2782.66, 2782.27, 2782.34, 127987.64], + [1551870780000, 2782.33, 2782.99, 2782.3, 2782.99, 122451.56], + [1551870840000, 2783.03, 2783.32, 2782.86, 2782.88, 139144], + [1551870900000, 2782.89, 2782.92, 2782.2, 2782.85, 144708.2], + [1551870960000, 2782.88, 2783.07, 2782.33, 2782.63, 147479.39], + [1551871020000, 2782.64, 2783.89, 2782.64, 2783.46, 158657.22], + [1551871080000, 2783.45, 2783.45, 2782.76, 2782.89, 133578.72], + [1551871140000, 2782.93, 2782.97, 2782.22, 2782.34, 122422.96], + [1551871200000, 2782.36, 2782.36, 2781.89, 2782.14, 136324.86], + [1551871260000, 2782.13, 2782.28, 2781.38, 2781.38, 136287.62], + [1551871320000, 2781.37, 2781.37, 2780.37, 2780.37, 141798.87], + [1551871380000, 2780.4, 2780.4, 2779.91, 2779.99, 125099.55], + [1551871440000, 2779.98, 2780.86, 2779.84, 2780.72, 150158.88], + [1551871500000, 2780.69, 2780.69, 2779.45, 2779.46, 133414.08], + [1551871560000, 2779.39, 2779.39, 2778.19, 2778.58, 155600.48], + [1551871620000, 2778.56, 2779.36, 2778.54, 2779.32, 155641.92], + [1551871680000, 2779.38, 2779.88, 2779.37, 2779.57, 119521.51], + [1551871740000, 2779.56, 2780.06, 2779.34, 2779.34, 138967], + [1551871800000, 2779.32, 2779.46, 2778.96, 2779.24, 136182.76], + [1551871860000, 2779.25, 2780.18, 2779.25, 2780.18, 122327.92], + [1551871920000, 2780.19, 2780.46, 2779.69, 2780.2, 147350.6], + [1551871980000, 2780.22, 2780.42, 2779.84, 2780.15, 147347.95], + [1551872040000, 2780.13, 2780.24, 2778.03, 2778.03, 144457.56], + [1551872100000, 2778.19, 2779.49, 2778.19, 2779.15, 136178.35], + [1551872160000, 2779.14, 2779.19, 2778.79, 2778.87, 144501.24], + [1551872220000, 2778.93, 2779.28, 2778.77, 2779.24, 147299.72], + [1551872280000, 2778.9, 2779.7, 2778.79, 2779.7, 138985], + [1551872340000, 2779.83, 2779.83, 2778.26, 2779.01, 158403.57], + [1551872400000, 2778.98, 2778.99, 2778.18, 2778.18, 138909], + [1551872460000, 2778.17, 2778.47, 2777.68, 2778.02, 141679.02], + [1551872520000, 2778.01, 2778.01, 2776.89, 2776.99, 138849.5], + [1551872580000, 2776.94, 2777.12, 2776.66, 2776.66, 147162.98], + [1551872640000, 2776.65, 2777.21, 2776.13, 2776.99, 141626.49], + [1551872700000, 2776.92, 2776.92, 2775.9, 2775.92, 136020.08], + [1551872760000, 2775.91, 2776.94, 2775.82, 2776.71, 147165.63], + [1551872820000, 2776.68, 2777.76, 2776.68, 2777.76, 141665.76], + [1551872880000, 2777.81, 2778.5, 2777.72, 2777.72, 152774.6], + [1551872940000, 2777.71, 2777.72, 2776.94, 2776.96, 136071.04], + [1551873000000, 2776.93, 2776.96, 2775.44, 2775.44, 141547.44], + [1551873060000, 2775.39, 2775.39, 2773.44, 2773.44, 149765.76], + [1551873120000, 2773.38, 2773.63, 2772.95, 2773.14, 144203.28], + [1551873180000, 2773.07, 2773.47, 2772.4, 2773.42, 141444.42], + [1551873240000, 2773.43, 2773.77, 2773.05, 2773.26, 152529.3], + [1551873300000, 2773.3, 2773.48, 2772.83, 2773.3, 146984.9], + [1551873360000, 2773.34, 2773.71, 2773.27, 2773.27, 138663.5], + [1551873420000, 2773.31, 2774.48, 2773.23, 2774.48, 141498.48], + [1551873480000, 2774.42, 2775.37, 2774.42, 2775.23, 135986.27], + [1551873540000, 2775.21, 2775.59, 2774.9, 2774.99, 141524.49], + [1551873600000, 2775.03, 2775.28, 2774.63, 2774.94, 141521.94], + [1551873660000, 2774.87, 2775.65, 2774.42, 2775.65, 138782.5], + [1551873720000, 2775.62, 2776.55, 2775.52, 2776.55, 136050.95], + [1551873780000, 2776.57, 2777.09, 2776.55, 2776.82, 144394.64], + [1551873840000, 2776.83, 2776.83, 2776.54, 2776.63, 116618.46], + [1551873900000, 2776.61, 2777.03, 2776.44, 2776.67, 138833.5], + [1551873960000, 2776.68, 2777.59, 2776.68, 2777.35, 124980.75], + [1551874020000, 2777.36, 2778.31, 2777.27, 2778.28, 141692.28], + [1551874080000, 2778.27, 2779.15, 2778.27, 2779.11, 125059.95], + [1551874140000, 2779.09, 2779.7, 2779.09, 2779.57, 141758.07], + [1551874200000, 2779.58, 2779.73, 2779.07, 2779.13, 130619.11], + [1551874260000, 2779.14, 2779.19, 2778.43, 2778.61, 136151.89], + [1551874320000, 2778.63, 2778.95, 2778.59, 2778.87, 125049.15], + [1551874380000, 2778.9, 2779.09, 2778.63, 2778.63, 130595.61], + [1551874440000, 2778.58, 2778.74, 2778.33, 2778.44, 138922], + [1551874500000, 2778.43, 2778.43, 2777.82, 2777.82, 158335.74], + [1551874560000, 2777.81, 2778.06, 2777.45, 2778.06, 125012.7], + [1551874620000, 2778.05, 2778.83, 2778.05, 2778.05, 116678.1], + [1551874680000, 2778.07, 2778.1, 2776.64, 2776.73, 141613.23], + [1551874740000, 2776.71, 2776.71, 2775.88, 2775.92, 130468.24], + [1551874800000, 2775.86, 2775.86, 2774.94, 2775.02, 138751], + [1551874860000, 2775, 2775.82, 2774.64, 2775.82, 133239.36], + [1551874920000, 2775.84, 2776.25, 2775.83, 2775.86, 144344.72], + [1551874980000, 2775.85, 2775.85, 2774.45, 2774.58, 135954.42], + [1551875040000, 2774.38, 2775.75, 2774.38, 2775.19, 141534.69], + [1551875100000, 2775.18, 2775.18, 2773.4, 2773.4, 146990.2], + [1551875160000, 2773.42, 2773.82, 2773.13, 2773.31, 130345.57], + [1551875220000, 2773.34, 2773.85, 2773.23, 2773.85, 135918.65], + [1551875280000, 2773.87, 2773.92, 2772.58, 2772.58, 146946.74], + [1551875340000, 2772.41, 2773.6, 2772.36, 2773.21, 124794.45], + [1551875400000, 2773.14, 2773.15, 2772.86, 2772.9, 135872.1], + [1551875460000, 2772.98, 2774.23, 2772.98, 2774.22, 138711], + [1551875520000, 2774.16, 2774.47, 2774.14, 2774.47, 110978.8], + [1551875580000, 2774.46, 2774.66, 2774, 2774.15, 138707.5], + [1551875640000, 2774.13, 2774.61, 2774.07, 2774.1, 130382.7], + [1551875700000, 2774.29, 2775.33, 2774.29, 2775.33, 127665.18], + [1551875760000, 2775.36, 2776.54, 2775.23, 2776.44, 152704.2], + [1551875820000, 2776.45, 2776.45, 2775.37, 2775.9, 147122.7], + [1551875880000, 2775.91, 2776.21, 2775.91, 2776.11, 130477.17], + [1551875940000, 2776.12, 2776.31, 2776.05, 2776.09, 122147.96], + [1551876000000, 2776.08, 2776.24, 2775.16, 2775.16, 130432.52], + [1551876060000, 2775.13, 2775.13, 2774.7, 2774.76, 141512.76], + [1551876120000, 2774.73, 2775.48, 2774.37, 2775.48, 138774], + [1551876180000, 2775.47, 2775.66, 2775.08, 2775.1, 127654.6], + [1551876240000, 2775.16, 2775.17, 2774.36, 2774.39, 130396.33], + [1551876300000, 2774.4, 2774.53, 2774.14, 2774.27, 119293.61], + [1551876360000, 2774.29, 2774.51, 2773.76, 2774.49, 133175.52], + [1551876420000, 2774.48, 2774.48, 2774.04, 2774.15, 127610.9], + [1551876480000, 2774.14, 2774.14, 2773.49, 2773.5, 138675], + [1551876540000, 2773.5, 2773.53, 2772.06, 2772.13, 152467.15], + [1551876600000, 2772.23, 2772.78, 2772.06, 2772.72, 127545.12], + [1551876660000, 2772.71, 2774.29, 2772.71, 2774.29, 130391.63], + [1551876720000, 2774.27, 2774.86, 2773.79, 2773.79, 127594.34], + [1551876780000, 2773.78, 2773.81, 2772.66, 2772.66, 144178.32], + [1551876840000, 2772.68, 2772.68, 2771.76, 2771.76, 144131.52], + [1551876900000, 2771.73, 2771.73, 2771.51, 2771.6, 113635.6], + [1551876960000, 2771.61, 2771.68, 2771.34, 2771.37, 130254.39], + [1551877020000, 2771.34, 2771.55, 2771.23, 2771.44, 127486.24], + [1551877080000, 2771.42, 2772.07, 2771.39, 2771.65, 127495.9], + [1551877140000, 2771.64, 2771.79, 2771.43, 2771.43, 119171.49], + [1551877200000, 2771.42, 2771.42, 2771.08, 2771.19, 124703.55], + [1551877260000, 2771.22, 2771.95, 2771.04, 2771.9, 141366.9], + [1551877320000, 2771.84, 2772.08, 2771.62, 2771.62, 121951.28], + [1551877380000, 2771.61, 2771.78, 2770.84, 2770.84, 127458.64], + [1551877440000, 2770.85, 2771.23, 2770.8, 2771.03, 116383.26], + [1551877500000, 2771.01, 2771.76, 2770.91, 2770.91, 124690.95], + [1551877560000, 2770.9, 2770.97, 2770.24, 2770.95, 133005.6], + [1551877620000, 2770.94, 2770.97, 2769.85, 2770.04, 116341.68], + [1551877680000, 2770.02, 2770.49, 2769.95, 2769.99, 127419.54], + [1551877740000, 2770, 2770.13, 2769.7, 2770.1, 138505], + [1551877800000, 2770.09, 2770.31, 2769.91, 2770, 132960], + [1551877860000, 2770.01, 2770.82, 2770.01, 2770.65, 121908.6], + [1551877920000, 2770.64, 2771.04, 2770.64, 2770.71, 116369.82], + [1551877980000, 2770.7, 2770.86, 2770.41, 2770.57, 127446.22], + [1551878040000, 2770.58, 2770.95, 2770.38, 2770.93, 121920.92], + [1551878100000, 2770.88, 2771.33, 2770.68, 2770.88, 135773.12], + [1551878160000, 2770.93, 2770.93, 2770.13, 2770.25, 127431.5], + [1551878220000, 2770.24, 2770.58, 2769.7, 2770.55, 130215.85], + [1551878280000, 2770.58, 2772.16, 2770.58, 2772.16, 130291.52], + [1551878340000, 2772.17, 2772.97, 2772.17, 2772.96, 144193.92], + [1551878400000, 2772.9, 2773.01, 2772.71, 2772.73, 127545.58], + [1551878460000, 2772.71, 2772.71, 2771.51, 2771.54, 124719.3], + [1551878520000, 2771.53, 2771.55, 2770.89, 2770.89, 127460.94], + [1551878580000, 2770.88, 2770.88, 2770.65, 2770.66, 127450.36], + [1551878640000, 2770.65, 2771.17, 2770.54, 2770.56, 116363.52], + [1551878700000, 2770.58, 2770.63, 2770.3, 2770.31, 124663.95], + [1551878760000, 2770.3, 2770.75, 2769.74, 2770.55, 138527.5], + [1551878820000, 2770.57, 2771.26, 2770.29, 2771.26, 130249.22], + [1551878880000, 2771.25, 2771.52, 2771.02, 2771.02, 119153.86], + [1551878940000, 2770.97, 2770.97, 2769.53, 2769.7, 138485], + [1551879000000, 2769.93, 2770.63, 2769.93, 2770.55, 110822], + [1551879060000, 2770.56, 2771.88, 2770.56, 2771.88, 133050.24], + [1551879120000, 2771.87, 2772.38, 2771.68, 2772.14, 144151.28], + [1551879180000, 2772.11, 2772.23, 2771.73, 2772.13, 135834.37], + [1551879240000, 2772.23, 2772.94, 2772.23, 2772.94, 141419.94], + [1551879300000, 2772.93, 2773.28, 2772.91, 2773.04, 141425.04], + [1551879360000, 2773.05, 2773.06, 2772.49, 2772.49, 146941.97], + [1551879420000, 2772.48, 2772.5, 2772.02, 2772.1, 119200.3], + [1551879480000, 2772.11, 2772.34, 2772, 2772, 105336], + [1551879540000, 2772.01, 2773.45, 2771.99, 2773.45, 122031.8], + [1551879600000, 2773.44, 2775.8, 2773.39, 2775.78, 138789], + [1551879660000, 2775.76, 2776.02, 2775.18, 2775.18, 144309.36], + [1551879720000, 2775.26, 2775.37, 2774.88, 2774.89, 116545.38], + [1551879780000, 2774.9, 2774.91, 2774.55, 2774.63, 138731.5], + [1551879840000, 2774.65, 2775.07, 2774.58, 2774.62, 133181.76], + [1551879900000, 2774.61, 2774.7, 2774.52, 2774.52, 133176.96], + [1551879960000, 2774.51, 2774.51, 2773.9, 2773.91, 124825.95], + [1551880020000, 2773.88, 2774.27, 2773.85, 2773.93, 138696.5], + [1551880080000, 2773.92, 2773.92, 2772.86, 2772.86, 130324.42], + [1551880140000, 2772.74, 2772.77, 2772.13, 2772.21, 144154.92], + [1551880200000, 2772.2, 2772.68, 2772.18, 2772.67, 127542.82], + [1551880260000, 2772.64, 2772.8, 2772.12, 2772.8, 130321.6], + [1551880320000, 2772.85, 2772.98, 2772.42, 2772.75, 130319.25], + [1551880380000, 2772.76, 2773.03, 2772.73, 2772.76, 116455.92], + [1551880440000, 2772.75, 2773.44, 2772.74, 2773.43, 113710.63], + [1551880500000, 2773.41, 2774.23, 2773.37, 2774.23, 124840.35], + [1551880560000, 2774.25, 2775.73, 2774.25, 2775.47, 138773.5], + [1551880620000, 2775.5, 2775.54, 2775.27, 2775.28, 133213.44], + [1551880680000, 2775.31, 2775.63, 2775.31, 2775.62, 130454.14], + [1551880740000, 2775.64, 2776.83, 2775.64, 2776.76, 141614.76], + [1551880800000, 2776.78, 2776.94, 2776.71, 2776.78, 124955.1], + [1551880860000, 2776.8, 2777.01, 2776.35, 2776.4, 133267.2], + [1551880920000, 2776.41, 2777.14, 2776.28, 2777.14, 122194.16], + [1551880980000, 2777.12, 2777.61, 2777.06, 2777.44, 124984.8], + [1551881040000, 2777.5, 2777.98, 2777.46, 2777.98, 147232.94], + [1551881100000, 2777.92, 2778.12, 2777.61, 2778.06, 119456.58], + [1551881160000, 2778.04, 2778.04, 2776.9, 2777.02, 136073.98], + [1551881220000, 2776.99, 2777.11, 2776.51, 2776.58, 119392.94], + [1551881280000, 2776.59, 2776.64, 2776, 2776, 127696], + [1551881340000, 2775.97, 2776.35, 2775.63, 2776.25, 138812.5], + [1551881400000, 2776.24, 2776.27, 2775.87, 2776.19, 119376.17], + [1551881460000, 2776.17, 2777.32, 2776.17, 2777.28, 119423.04], + [1551881520000, 2777.3, 2777.75, 2777.28, 2777.75, 141665.25], + [1551881580000, 2777.77, 2778.09, 2777.47, 2777.87, 147227.11], + [1551881640000, 2777.84, 2778.16, 2777.61, 2778.15, 136129.35], + [1551881700000, 2778.14, 2778.2, 2777.17, 2777.24, 127753.04], + [1551881760000, 2777.25, 2777.3, 2776.63, 2776.64, 127725.44], + [1551881820000, 2776.63, 2776.63, 2776.09, 2776.09, 133252.32], + [1551881880000, 2776.07, 2777, 2776.07, 2776.84, 111073.6], + [1551881940000, 2776.86, 2777.43, 2776.82, 2776.82, 141617.82], + [1551882000000, 2776.83, 2776.95, 2776.05, 2776.05, 133250.4], + [1551882060000, 2776.04, 2776.63, 2775.9, 2776.63, 111065.2], + [1551882120000, 2776.65, 2776.99, 2776.65, 2776.77, 130508.19], + [1551882180000, 2776.78, 2777.17, 2776.75, 2777.13, 136079.37], + [1551882240000, 2777.14, 2777.97, 2777.11, 2777.74, 136109.26], + [1551882300000, 2777.67, 2778.24, 2777.49, 2778.13, 97234.55], + [1551882360000, 2777.95, 2778.01, 2777.73, 2777.79, 108333.81], + [1551882420000, 2777.77, 2777.82, 2776.47, 2776.53, 138826.5], + [1551882480000, 2776.5, 2776.5, 2776.17, 2776.43, 119386.49], + [1551882540000, 2776.44, 2777.18, 2776.44, 2776.76, 130507.72], + [1551882600000, 2776.74, 2776.83, 2776.25, 2776.38, 130489.86], + [1551882660000, 2776.37, 2777.27, 2776.36, 2777.07, 133299.36], + [1551882720000, 2777.09, 2777.14, 2776.61, 2776.92, 116630.64], + [1551882780000, 2776.95, 2777.06, 2776.36, 2776.36, 122159.84], + [1551882840000, 2776.38, 2776.38, 2774.34, 2774.47, 147046.91], + [1551882900000, 2774.5, 2775.02, 2773.66, 2774, 149796], + [1551882960000, 2774.01, 2774.65, 2774.01, 2774.37, 127621.02], + [1551883020000, 2774.49, 2775.16, 2774.46, 2775.15, 130432.05], + [1551883080000, 2775.14, 2775.57, 2774.89, 2775.3, 127663.8], + [1551883140000, 2775.29, 2775.52, 2775.17, 2775.52, 113796.32], + [1551883200000, 2775.5, 2775.5, 2774.82, 2774.93, 138746.5], + [1551883260000, 2774.89, 2775.06, 2774.66, 2774.73, 127637.58], + [1551883320000, 2774.72, 2774.89, 2773.77, 2773.77, 127593.42], + [1551883380000, 2773.75, 2774.19, 2773.74, 2773.81, 116500.02], + [1551883440000, 2773.75, 2774.28, 2773.7, 2774.24, 127615.04], + [1551883500000, 2774.25, 2774.3, 2773.62, 2774.05, 124832.25], + [1551883560000, 2774.04, 2774.97, 2773.35, 2774.62, 152604.1], + [1551883620000, 2774.6, 2774.73, 2774.23, 2774.43, 127623.78], + [1551883680000, 2774.45, 2774.67, 2774.26, 2774.26, 116518.92], + [1551883740000, 2774.24, 2774.79, 2774.19, 2774.79, 127640.34], + [1551883800000, 2774.8, 2774.93, 2774.36, 2774.6, 110984], + [1551883860000, 2774.48, 2775.2, 2774.47, 2774.63, 130407.61], + [1551883920000, 2774.65, 2775.67, 2774.42, 2774.49, 138724.5], + [1551883980000, 2774.5, 2774.55, 2773.27, 2773.27, 130343.69], + [1551884040000, 2773.24, 2775.19, 2773.18, 2775.07, 147078.71], + [1551884100000, 2775.08, 2775.25, 2774.99, 2775.16, 124882.2], + [1551884160000, 2775.07, 2775.17, 2774.46, 2774.61, 113759.01], + [1551884220000, 2774.68, 2775.75, 2774.68, 2775.67, 116578.14], + [1551884280000, 2775.66, 2776.6, 2775.66, 2776.36, 127712.56], + [1551884340000, 2776.25, 2776.25, 2775.41, 2775.41, 141545.91], + [1551884400000, 2775.39, 2775.4, 2774.48, 2774.61, 135955.89], + [1551884460000, 2774.56, 2775.22, 2774.06, 2775.11, 133205.28], + [1551884520000, 2775.12, 2775.49, 2775.07, 2775.09, 135979.41], + [1551884580000, 2775.15, 2776.44, 2775.15, 2776.06, 136026.94], + [1551884640000, 2776.07, 2776.07, 2775.06, 2775.07, 111002.8], + [1551884700000, 2775.06, 2775.1, 2774.54, 2774.56, 130404.32], + [1551884760000, 2774.48, 2774.76, 2773.98, 2774.24, 149808.96], + [1551884820000, 2774.05, 2774.06, 2773.43, 2773.53, 124808.85], + [1551884880000, 2773.54, 2774.22, 2773.15, 2773.27, 138663.5], + [1551884940000, 2773.26, 2773.54, 2772.85, 2772.91, 141418.41], + [1551885000000, 2772.93, 2773.46, 2772.92, 2773.31, 135892.19], + [1551885060000, 2773.29, 2773.3, 2772.59, 2772.59, 121993.96], + [1551885120000, 2772.7, 2773.44, 2772.57, 2773.3, 122025.2], + [1551885180000, 2773.21, 2773.22, 2772.02, 2772.11, 135833.39], + [1551885240000, 2772.1, 2772.15, 2771.6, 2771.84, 133048.32], + [1551885300000, 2771.83, 2771.86, 2771.21, 2771.21, 130246.87], + [1551885360000, 2771.2, 2771.82, 2770.9, 2771.82, 138591], + [1551885420000, 2771.84, 2771.84, 2769.94, 2770.6, 141300.6], + [1551885480000, 2770.56, 2770.77, 2770.17, 2770.18, 141279.18], + [1551885540000, 2770.17, 2770.28, 2769.37, 2769.87, 130183.89], + [1551885600000, 2769.91, 2770.73, 2769.74, 2770.73, 121912.12], + [1551885660000, 2770.78, 2771.46, 2770.78, 2771.18, 135787.82], + [1551885720000, 2771.17, 2771.2, 2770.72, 2771.16, 135786.84], + [1551885780000, 2771.13, 2771.75, 2770.59, 2770.59, 141300.09], + [1551885840000, 2770.62, 2771.02, 2770.55, 2770.65, 127449.9], + [1551885900000, 2770.64, 2771.14, 2770.59, 2771.11, 119157.73], + [1551885960000, 2771.08, 2771.45, 2770.38, 2770.47, 144064.44], + [1551886020000, 2770.6, 2770.78, 2770.48, 2770.51, 124672.95], + [1551886080000, 2770.5, 2770.5, 2769.37, 2769.46, 135703.54], + [1551886140000, 2769.44, 2769.99, 2768.69, 2769.75, 146796.75], + [1551886200000, 2769.76, 2771.13, 2769.73, 2771.13, 133014.24], + [1551886260000, 2771.15, 2771.99, 2770.93, 2771.99, 124739.55], + [1551886320000, 2771.98, 2772.35, 2771.88, 2771.94, 121965.36], + [1551886380000, 2771.93, 2772.61, 2771.75, 2772.61, 144175.72], + [1551886440000, 2772.64, 2773.03, 2772.64, 2773.03, 119240.29], + [1551886500000, 2773.04, 2773.3, 2772.24, 2772.93, 152511.15], + [1551886560000, 2772.97, 2773.57, 2772.82, 2773.01, 130331.47], + [1551886620000, 2773.09, 2773.9, 2773.09, 2773.53, 141450.03], + [1551886680000, 2773.51, 2773.85, 2773.28, 2773.75, 122045], + [1551886740000, 2773.74, 2773.76, 2773.05, 2773.15, 149750.1], + [1551886800000, 2773.16, 2774.32, 2773.11, 2773.82, 133143.36], + [1551886860000, 2773.83, 2774.53, 2773.64, 2774.24, 127615.04], + [1551886920000, 2774.22, 2774.22, 2773.55, 2773.85, 110954], + [1551886980000, 2773.77, 2774.01, 2773.72, 2773.76, 127592.96], + [1551887040000, 2773.74, 2775.17, 2773.74, 2774.53, 138726.5], + [1551887100000, 2774.54, 2775.64, 2774.51, 2775.49, 149876.46], + [1551887160000, 2775.5, 2775.5, 2772.09, 2772.27, 141385.77], + [1551887220000, 2772.26, 2773.26, 2772.22, 2773, 144196], + [1551887280000, 2773.04, 2773.27, 2773, 2773.12, 124790.4], + [1551887340000, 2773.1, 2773.53, 2773.02, 2773.1, 146974.3], + [1551887400000, 2773.09, 2773.41, 2772.98, 2773.25, 135889.25], + [1551887460000, 2773.26, 2774.84, 2773.25, 2774.84, 141516.84], + [1551887520000, 2774.85, 2775.1, 2774.24, 2774.24, 152583.2], + [1551887580000, 2774.23, 2775.1, 2774.18, 2774.51, 141500.01], + [1551887640000, 2774.49, 2774.6, 2773.97, 2774.34, 141491.34], + [1551887700000, 2774.53, 2775.34, 2772.81, 2772.83, 144187.16], + [1551887760000, 2772.5, 2773.56, 2772.5, 2773.41, 138670.5], + [1551887820000, 2773.47, 2773.47, 2772.44, 2772.46, 160802.68], + [1551887880000, 2772.48, 2772.7, 2772.1, 2772.12, 130289.64], + [1551887940000, 2772.1, 2772.78, 2772.01, 2772.18, 149697.72], + [1551888000000, 2772.41, 2773.01, 2771.58, 2771.73, 127499.58], + [1551888060000, 2771.56, 2771.56, 2771.49, 2771.49, 24943.41], + [1551888120000, 2771.5, 2771.5, 2771.48, 2771.48, 13857.4], + [1551888180000, 2771.47, 2771.47, 2771.46, 2771.46, 5542.92], + [1551888240000, 2771.45, 2771.46, 2771.45, 2771.45, 8314.35], + [1551947460000, 2766.53, 2766.56, 2765.47, 2765.82, 152120.1], + [1551947520000, 2766.21, 2766.43, 2765.41, 2766.43, 160452.94], + [1551947580000, 2766.48, 2766.61, 2765.6, 2766.61, 157696.77], + [1551947640000, 2766.62, 2767.25, 2765.2, 2765.2, 154851.2], + [1551947700000, 2765.23, 2765.25, 2764, 2764.47, 160339.26], + [1551947760000, 2764.46, 2764.46, 2761.66, 2761.66, 149129.64], + [1551947820000, 2761.65, 2762.47, 2760.98, 2760.98, 154614.88], + [1551947880000, 2760.94, 2760.94, 2759.81, 2759.81, 157309.17], + [1551947940000, 2759.95, 2761.32, 2759.86, 2760.22, 162852.98], + [1551948000000, 2760.25, 2760.25, 2759.09, 2759.96, 154557.76], + [1551948060000, 2759.87, 2760.01, 2758.73, 2760.01, 160080.58], + [1551948120000, 2760.52, 2761.08, 2759.32, 2759.55, 160053.9], + [1551948180000, 2759.57, 2759.57, 2756.57, 2756.88, 162655.92], + [1551948240000, 2756.82, 2757.64, 2756.79, 2757.3, 148894.2], + [1551948300000, 2757.19, 2757.72, 2756.97, 2757.01, 159906.58], + [1551948360000, 2756.97, 2756.97, 2753.48, 2753.67, 154205.52], + [1551948420000, 2753.56, 2753.56, 2752.23, 2752.92, 162422.28], + [1551948480000, 2752.99, 2754.56, 2752.99, 2754.48, 159759.84], + [1551948540000, 2754.45, 2754.75, 2753.52, 2753.64, 156957.48], + [1551948600000, 2753.54, 2753.74, 2751.35, 2751.52, 154085.12], + [1551948660000, 2751.55, 2752.49, 2751.2, 2751.2, 145813.6], + [1551948720000, 2751.07, 2751.07, 2749.36, 2750.13, 159507.54], + [1551948780000, 2750.24, 2750.37, 2746.01, 2746.23, 159281.34], + [1551948840000, 2746.25, 2747.19, 2745.69, 2746.29, 162031.11], + [1551948900000, 2746.39, 2748.41, 2746.38, 2748.4, 148413.6], + [1551948960000, 2748.31, 2749.61, 2747.86, 2749.61, 151228.55], + [1551949020000, 2749.64, 2749.64, 2747.16, 2747.25, 140109.75], + [1551949080000, 2747.35, 2749.44, 2747.32, 2748.76, 153930.56], + [1551949140000, 2749.01, 2749.25, 2748.57, 2749.25, 145710.25], + [1551949200000, 2749.23, 2750.56, 2748.94, 2750.55, 151280.25], + [1551949260000, 2750.47, 2750.87, 2749.69, 2750.77, 151292.35], + [1551949320000, 2750.78, 2750.88, 2748.6, 2749.17, 159451.86], + [1551949380000, 2749.35, 2749.35, 2747.69, 2748.86, 162182.74], + [1551949440000, 2749.29, 2749.34, 2747.42, 2748.7, 159424.6], + [1551949500000, 2748.63, 2749.38, 2748.46, 2749.38, 159464.04], + [1551949560000, 2749.42, 2750.99, 2749.25, 2750.99, 156806.43], + [1551949620000, 2751.02, 2751.54, 2747.8, 2748.08, 148396.32], + [1551949680000, 2748.18, 2750.21, 2748.18, 2749.72, 148484.88], + [1551949740000, 2749.75, 2750.42, 2749.28, 2750.25, 145763.25], + [1551949800000, 2750.23, 2750.25, 2748.53, 2748.56, 156667.92], + [1551949860000, 2748.66, 2749.17, 2747.66, 2748.22, 145655.66], + [1551949920000, 2748.09, 2748.62, 2747.72, 2748.15, 151148.25], + [1551949980000, 2748.16, 2748.53, 2747.37, 2747.86, 148384.44], + [1551950040000, 2747.89, 2748.7, 2747.52, 2747.54, 148367.16], + [1551950100000, 2747.6, 2748.03, 2746.98, 2747.84, 162122.56], + [1551950160000, 2747.83, 2748.17, 2747.27, 2748.17, 148401.18], + [1551950220000, 2748.23, 2748.92, 2747.78, 2747.78, 151127.9], + [1551950280000, 2747.73, 2747.73, 2743.76, 2744.09, 150924.95], + [1551950340000, 2744.05, 2744.83, 2743.66, 2743.67, 142670.84], + [1551950400000, 2743.63, 2744.56, 2743.63, 2743.79, 145420.87], + [1551950460000, 2743.8, 2743.8, 2742.03, 2742.79, 150853.45], + [1551950520000, 2742.77, 2743.3, 2742.64, 2742.92, 148117.68], + [1551950580000, 2742.9, 2744.91, 2742.9, 2744.68, 150957.4], + [1551950640000, 2744.69, 2746.28, 2744.69, 2746.1, 153781.6], + [1551950700000, 2746.09, 2746.29, 2745.01, 2745.42, 150998.1], + [1551950760000, 2745.52, 2746.44, 2745.52, 2746.33, 156540.81], + [1551950820000, 2746.34, 2746.95, 2745.74, 2746.83, 153822.48], + [1551950880000, 2746.9, 2747.45, 2745.61, 2747.45, 140119.95], + [1551950940000, 2747.5, 2747.98, 2747.42, 2747.65, 156616.05], + [1551951000000, 2747.67, 2748.58, 2747.67, 2748.56, 148422.24], + [1551951060000, 2766.53, 2766.56, 2765.47, 2765.68, 149346.72], + [1551951120000, 2765.82, 2766.39, 2765.41, 2766.35, 154915.6], + [1551951180000, 2766.43, 2766.49, 2765.6, 2766.41, 157685.37], + [1551951240000, 2766.61, 2767.25, 2765.2, 2765.2, 157616.4], + [1551951300000, 2765.23, 2765.25, 2764, 2764.44, 157573.08], + [1551951360000, 2764.47, 2764.47, 2761.74, 2761.74, 149133.96], + [1551951420000, 2761.68, 2762.47, 2761.01, 2761.07, 146336.71], + [1551951480000, 2760.98, 2760.98, 2759.82, 2759.87, 157312.59], + [1551951540000, 2759.81, 2761.32, 2759.81, 2760.21, 162852.39], + [1551951600000, 2760.22, 2760.25, 2759.09, 2759.96, 157317.72], + [1551951660000, 2759.87, 2759.98, 2758.73, 2759.98, 154558.88], + [1551951720000, 2760.01, 2761.08, 2759.32, 2759.54, 160053.32], + [1551951780000, 2759.55, 2759.57, 2756.57, 2756.78, 154379.68], + [1551951840000, 2756.85, 2757.64, 2756.79, 2757.33, 151653.15], + [1551951900000, 2757.3, 2757.72, 2756.97, 2757.01, 162663.59], + [1551951960000, 2756.97, 2756.97, 2753.48, 2753.67, 145944.51], + [1551952020000, 2753.56, 2753.56, 2752.23, 2752.85, 151406.75], + [1551952080000, 2752.92, 2754.56, 2752.92, 2754.54, 159763.32], + [1551952140000, 2754.48, 2754.75, 2753.52, 2753.66, 156958.62], + [1551952200000, 2753.64, 2753.74, 2751.35, 2751.52, 154085.12], + [1551952260000, 2751.55, 2752.49, 2751.27, 2751.29, 134813.21], + [1551952320000, 2751.2, 2751.2, 2749.36, 2750.1, 156755.7], + [1551952380000, 2750.13, 2750.37, 2746.09, 2746.23, 145550.19], + [1551952440000, 2746.25, 2747.19, 2745.69, 2746.38, 140065.38], + [1551952500000, 2746.53, 2748.41, 2746.53, 2748.4, 137420], + [1551952560000, 2748.31, 2749.6, 2747.86, 2749.6, 148478.4], + [1551952620000, 2749.61, 2749.64, 2747.16, 2747.21, 140107.71], + [1551952680000, 2747.25, 2749.44, 2747.25, 2748.78, 145685.34], + [1551952740000, 2748.76, 2749.18, 2748.57, 2749.18, 142957.36], + [1551952800000, 2749.23, 2750.51, 2748.94, 2750.51, 151278.05], + [1551952860000, 2750.56, 2750.87, 2749.69, 2750.8, 145792.4], + [1551952920000, 2750.77, 2750.88, 2748.6, 2749.17, 162201.03], + [1551952980000, 2749.35, 2749.35, 2747.69, 2748.68, 159423.44], + [1551953040000, 2748.86, 2749.34, 2747.42, 2748.84, 153935.04], + [1551953100000, 2748.7, 2749.2, 2748.46, 2749.14, 159450.12], + [1551953160000, 2749.38, 2750.99, 2749.25, 2750.99, 159557.42], + [1551953220000, 2751.02, 2751.54, 2747.8, 2748.05, 137402.5], + [1551953280000, 2748.08, 2750.21, 2748.08, 2749.72, 151234.6], + [1551953340000, 2749.75, 2750.42, 2749.28, 2750.29, 143015.08], + [1551953400000, 2750.25, 2750.25, 2748.53, 2748.56, 159416.48], + [1551953460000, 2748.66, 2749.17, 2747.66, 2748.22, 140159.22], + [1551953520000, 2748.09, 2748.62, 2747.72, 2748.19, 148402.26], + [1551953580000, 2748.15, 2748.53, 2747.37, 2747.86, 151132.3], + [1551953640000, 2747.89, 2748.7, 2747.52, 2747.55, 145620.15], + [1551953700000, 2747.54, 2748.03, 2746.98, 2747.84, 159374.72], + [1551953760000, 2747.82, 2748.13, 2747.27, 2748.13, 151147.15], + [1551953820000, 2748.17, 2748.92, 2747.94, 2747.94, 151136.7], + [1551953880000, 2747.78, 2747.78, 2743.76, 2743.92, 137196], + [1551953940000, 2744.09, 2744.83, 2743.66, 2743.67, 145414.51], + [1551954000000, 2743.63, 2744.56, 2743.63, 2743.76, 142675.52], + [1551954060000, 2743.79, 2743.8, 2742.09, 2742.79, 148110.66], + [1551954120000, 2742.77, 2743.3, 2742.64, 2742.86, 145371.58], + [1551954180000, 2742.92, 2744.91, 2742.9, 2744.7, 148213.8], + [1551954240000, 2744.69, 2746.28, 2744.68, 2746.11, 153782.16], + [1551954300000, 2746.13, 2746.29, 2745.01, 2745.32, 153737.92], + [1551954360000, 2745.42, 2746.44, 2745.42, 2746.35, 156541.95], + [1551954420000, 2746.33, 2746.95, 2745.74, 2746.83, 156569.31], + [1551954480000, 2746.9, 2747.45, 2745.61, 2747.45, 140119.95], + [1551954540000, 2747.5, 2747.98, 2747.42, 2747.68, 153870.08], + [1551954600000, 2747.65, 2748.58, 2747.65, 2748.58, 148423.32], + [1551954660000, 2748.56, 2748.62, 2747.2, 2748.54, 151169.7], + [1551954720000, 2748.55, 2749.36, 2748.5, 2749.05, 148448.7], + [1551954780000, 2749.03, 2749.78, 2749.03, 2749.71, 137485.5], + [1551954840000, 2749.75, 2750.35, 2749.46, 2750.12, 137506], + [1551954900000, 2750.16, 2750.97, 2750.16, 2750.69, 154038.64], + [1551954960000, 2750.54, 2750.85, 2750.02, 2750.85, 143044.2], + [1551955020000, 2750.87, 2751, 2749.02, 2749.49, 151221.95], + [1551955080000, 2749.52, 2749.84, 2748.57, 2748.7, 151178.5], + [1551955140000, 2748.76, 2748.9, 2748.38, 2748.57, 131931.36], + [1551955200000, 2748.54, 2748.85, 2748.32, 2748.41, 151162.55], + [1551955260000, 2748.45, 2748.5, 2746.78, 2746.82, 145581.46], + [1551955320000, 2746.7, 2747.06, 2746.11, 2746.65, 145572.45], + [1551955380000, 2746.66, 2747.46, 2746.01, 2747.44, 140119.44], + [1551955440000, 2747.35, 2747.35, 2744.78, 2744.91, 137245.5], + [1551955500000, 2744.89, 2746.11, 2744.69, 2745.43, 142762.36], + [1551955560000, 2745.46, 2747.51, 2745.22, 2747.35, 151104.25], + [1551955620000, 2747.19, 2748.85, 2747.16, 2748.81, 134691.69], + [1551955680000, 2748.92, 2749.74, 2748.79, 2749.65, 151230.75], + [1551955740000, 2749.69, 2749.96, 2749.49, 2749.57, 148476.78], + [1551955800000, 2749.6, 2750.85, 2749.6, 2750.85, 145795.05], + [1551955860000, 2750.89, 2751.17, 2750.27, 2750.5, 143026], + [1551955920000, 2750.51, 2751.21, 2749.65, 2749.65, 137482.5], + [1551955980000, 2749.69, 2750.5, 2749.49, 2749.54, 145725.62], + [1551956040000, 2749.5, 2750.85, 2749.5, 2750.74, 143038.48], + [1551956100000, 2750.72, 2751.55, 2750.69, 2751.54, 145831.62], + [1551956160000, 2751.59, 2752.82, 2751.59, 2752.75, 140390.25], + [1551956220000, 2752.79, 2752.8, 2751.09, 2751.35, 134816.15], + [1551956280000, 2751.46, 2751.99, 2751.32, 2751.99, 140351.49], + [1551956340000, 2752.01, 2752.6, 2751.29, 2751.29, 148569.66], + [1551956400000, 2751.26, 2751.96, 2751.13, 2751.33, 126561.18], + [1551956460000, 2751.3, 2751.33, 2750.02, 2750.62, 126528.52], + [1551956520000, 2750.53, 2750.53, 2748.99, 2749.91, 145745.23], + [1551956580000, 2749.92, 2751.12, 2749.92, 2750.23, 151262.65], + [1551956640000, 2750.22, 2751.75, 2750.02, 2751.62, 134829.38], + [1551956700000, 2751.74, 2751.93, 2749.14, 2749.14, 142955.28], + [1551956760000, 2749.12, 2749.64, 2748.97, 2748.98, 142946.96], + [1551956820000, 2748.96, 2749, 2748.26, 2748.26, 156650.82], + [1551956880000, 2748.06, 2748.07, 2747.23, 2747.37, 131873.76], + [1551956940000, 2747.39, 2748.74, 2747.24, 2748.74, 145683.22], + [1551957000000, 2748.73, 2749.26, 2748.27, 2749.26, 134713.74], + [1551957060000, 2749.3, 2750.09, 2749.3, 2749.75, 134737.75], + [1551957120000, 2749.72, 2750.36, 2748.83, 2750.27, 154015.12], + [1551957180000, 2750.26, 2750.29, 2749.64, 2750.22, 140261.22], + [1551957240000, 2750.25, 2750.52, 2750.03, 2750.33, 145767.49], + [1551957300000, 2750.35, 2751.15, 2749.84, 2751.15, 148562.1], + [1551957360000, 2751.17, 2751.52, 2749.45, 2749.81, 137490.5], + [1551957420000, 2749.8, 2750.31, 2749.12, 2749.36, 137468], + [1551957480000, 2749.35, 2749.53, 2748.79, 2749.43, 148469.22], + [1551957540000, 2749.42, 2749.57, 2746.71, 2746.8, 151074], + [1551957600000, 2746.88, 2748.01, 2746.82, 2747.96, 148389.84], + [1551957660000, 2748, 2748.18, 2747.62, 2748.16, 126415.36], + [1551957720000, 2748.2, 2748.27, 2746.69, 2747.08, 137354], + [1551957780000, 2747.1, 2748.27, 2746.76, 2748.1, 142901.2], + [1551957840000, 2748.09, 2748.35, 2747.91, 2748.04, 142898.08], + [1551957900000, 2748.01, 2748.63, 2748.01, 2748.59, 137429.5], + [1551957960000, 2748.6, 2749.7, 2748.59, 2749.26, 153958.56], + [1551958020000, 2749.22, 2750.88, 2749.22, 2750.85, 148545.9], + [1551958080000, 2750.84, 2750.91, 2750.11, 2750.66, 154036.96], + [1551958140000, 2750.68, 2751.69, 2750.6, 2751.69, 129329.43], + [1551958200000, 2751.71, 2751.77, 2751.27, 2751.36, 132065.28], + [1551958260000, 2751.41, 2753.61, 2751.41, 2753.03, 154169.68], + [1551958320000, 2753.08, 2755.35, 2753.08, 2755.09, 143264.68], + [1551958380000, 2755.11, 2755.94, 2754.85, 2755.94, 146064.82], + [1551958440000, 2755.93, 2756.52, 2755.93, 2756.2, 143322.4], + [1551958500000, 2756.22, 2756.57, 2755.83, 2755.83, 143303.16], + [1551958560000, 2755.8, 2755.94, 2755.33, 2755.82, 143302.64], + [1551958620000, 2755.84, 2756.44, 2755.83, 2755.85, 146060.05], + [1551958680000, 2755.87, 2756.34, 2755.8, 2755.99, 137799.5], + [1551958740000, 2756.01, 2756.48, 2755.79, 2756.48, 135067.52], + [1551958800000, 2756.5, 2756.5, 2755.77, 2755.82, 140546.82], + [1551958860000, 2755.63, 2755.89, 2755.13, 2755.13, 135001.37], + [1551958920000, 2755.18, 2755.5, 2755.1, 2755.13, 146021.89], + [1551958980000, 2755.11, 2755.66, 2755.11, 2755.58, 118489.94], + [1551959040000, 2755.59, 2756.87, 2755.59, 2756.57, 140585.07], + [1551959100000, 2756.54, 2756.54, 2756.09, 2756.22, 137811], + [1551959160000, 2756.23, 2756.97, 2756.23, 2756.36, 135061.64], + [1551959220000, 2756.35, 2756.5, 2755.27, 2755.33, 143277.16], + [1551959280000, 2755.35, 2755.73, 2755.13, 2755.13, 129491.11], + [1551959340000, 2755.08, 2755.27, 2754.58, 2754.61, 123957.45], + [1551959400000, 2754.6, 2754.84, 2754.46, 2754.56, 134973.44], + [1551959460000, 2754.54, 2754.66, 2754.05, 2754.06, 123932.7], + [1551959520000, 2754.04, 2754.04, 2753.34, 2753.34, 137667], + [1551959580000, 2753.3, 2754.67, 2753.3, 2754.56, 123955.2], + [1551959640000, 2754.62, 2755.45, 2754.02, 2754.39, 143228.28], + [1551959700000, 2754.38, 2754.38, 2753.34, 2753.39, 134916.11], + [1551959760000, 2753.36, 2753.9, 2753.09, 2753.38, 148682.52], + [1551959820000, 2753.29, 2753.56, 2753, 2753.55, 143184.6], + [1551959880000, 2753.54, 2754.06, 2752.75, 2754.06, 123932.7], + [1551959940000, 2754.08, 2754.46, 2753.6, 2753.67, 132176.16], + [1551960000000, 2753.68, 2753.69, 2753.16, 2753.44, 110137.6], + [1551960060000, 2753.46, 2753.46, 2752.23, 2752.6, 143135.2], + [1551960120000, 2752.62, 2752.62, 2751.4, 2751.4, 140321.4], + [1551960180000, 2751.41, 2752.39, 2751.33, 2752.39, 112847.99], + [1551960240000, 2752.38, 2752.43, 2751.26, 2751.26, 140314.26], + [1551960300000, 2751.24, 2752.3, 2751.06, 2752.3, 137615], + [1551960360000, 2752.31, 2752.4, 2751.73, 2752.32, 126606.72], + [1551960420000, 2752.35, 2753.81, 2752.35, 2753.81, 151459.55], + [1551960480000, 2753.76, 2754.21, 2753.66, 2754.1, 132196.8], + [1551960540000, 2754.09, 2754.97, 2754.03, 2754.64, 145995.92], + [1551960600000, 2754.63, 2754.63, 2753.92, 2754.07, 123933.15], + [1551960660000, 2754.09, 2754.56, 2753.64, 2754.1, 137705], + [1551960720000, 2753.86, 2754.33, 2753.78, 2754.33, 123944.85], + [1551960780000, 2754.34, 2754.37, 2753.2, 2753.51, 123907.95], + [1551960840000, 2753.5, 2753.57, 2752.79, 2752.9, 126633.4], + [1551960900000, 2752.94, 2753.86, 2752.67, 2753.85, 148707.9], + [1551960960000, 2753.89, 2754.91, 2753.06, 2753.23, 132155.04], + [1551961020000, 2753.24, 2753.47, 2752.14, 2752.51, 129367.97], + [1551961080000, 2752.45, 2752.64, 2752.27, 2752.56, 115607.52], + [1551961140000, 2752.58, 2752.7, 2752.01, 2752.01, 121088.44], + [1551961200000, 2752.1, 2752.58, 2752.01, 2752.17, 129351.99], + [1551961260000, 2752.19, 2752.35, 2751.55, 2751.88, 143097.76], + [1551961320000, 2751.89, 2752.35, 2751.53, 2752.12, 134853.88], + [1551961380000, 2752.14, 2753.1, 2752.05, 2752.4, 154134.4], + [1551961440000, 2752.3, 2752.3, 2751.81, 2752.02, 123840.9], + [1551961500000, 2752.03, 2753.34, 2751.6, 2752.83, 151405.65], + [1551961560000, 2752.79, 2753.15, 2752.3, 2752.56, 151390.8], + [1551961620000, 2752.57, 2753.53, 2752.35, 2753.4, 137670], + [1551961680000, 2753.49, 2754.09, 2752.86, 2754.02, 148717.08], + [1551961740000, 2754.12, 2755.08, 2754.12, 2754.98, 143258.96], + [1551961800000, 2754.97, 2754.97, 2754.22, 2754.22, 145973.66], + [1551961860000, 2754.12, 2754.52, 2753.41, 2753.88, 134940.12], + [1551961920000, 2753.9, 2754.56, 2753.48, 2754.52, 143235.04], + [1551961980000, 2754.6, 2754.69, 2749.45, 2750.18, 115507.56], + [1551962040000, 2750.24, 2753.74, 2749.79, 2753, 126638], + [1551962100000, 2753.01, 2756.28, 2752.82, 2755.54, 137777], + [1551962160000, 2755.6, 2755.6, 2754.57, 2754.74, 143246.48], + [1551962220000, 2754.76, 2755.19, 2754.35, 2754.39, 126701.94], + [1551962280000, 2754.37, 2754.65, 2753.91, 2754.63, 126712.98], + [1551962340000, 2754.62, 2755.23, 2754.19, 2754.95, 140502.45], + [1551962400000, 2754.97, 2755.4, 2754.72, 2755.06, 140508.06], + [1551962460000, 2755.09, 2755.97, 2755.05, 2755.88, 137794], + [1551962520000, 2755.89, 2755.89, 2755.34, 2755.5, 123997.5], + [1551962580000, 2755.48, 2756.02, 2755.46, 2755.99, 129531.53], + [1551962640000, 2755.98, 2756, 2755.4, 2755.44, 137772], + [1551962700000, 2755.41, 2756.13, 2755.41, 2755.85, 129524.95], + [1551962760000, 2755.84, 2757.41, 2755.84, 2757.38, 124082.1], + [1551962820000, 2757.39, 2757.64, 2756.41, 2756.42, 148846.68], + [1551962880000, 2756.45, 2756.67, 2756.04, 2756.04, 143314.08], + [1551962940000, 2756.1, 2756.43, 2755.62, 2756.02, 132288.96], + [1551963000000, 2756.07, 2756.87, 2756.07, 2756.87, 110274.8], + [1551963060000, 2756.88, 2756.96, 2756.47, 2756.64, 126805.44], + [1551963120000, 2756.62, 2756.63, 2756.26, 2756.39, 115768.38], + [1551963180000, 2756.4, 2757.15, 2756.4, 2757.15, 129586.05], + [1551963240000, 2757.19, 2757.68, 2757.19, 2757.34, 126837.64], + [1551963300000, 2757.33, 2760.43, 2757.26, 2760.37, 138018.5], + [1551963360000, 2760.38, 2760.69, 2760.09, 2760.69, 115948.98], + [1551963420000, 2760.67, 2761.02, 2760.59, 2760.65, 126989.9], + [1551963480000, 2760.66, 2760.85, 2760.5, 2760.54, 129745.38], + [1551963540000, 2760.56, 2760.59, 2760.19, 2760.21, 132490.08], + [1551963600000, 2760.2, 2760.86, 2760.1, 2760.1, 146285.3], + [1551963660000, 2760.04, 2760.04, 2759.13, 2759.2, 137960], + [1551963720000, 2759.13, 2759.34, 2758.97, 2759.27, 121407.88], + [1551963780000, 2759.31, 2759.44, 2759.02, 2759.3, 121409.2], + [1551963840000, 2759.31, 2760, 2759.31, 2759.99, 140759.49], + [1551963900000, 2760.01, 2760.17, 2759.22, 2759.25, 135203.25], + [1551963960000, 2759.33, 2759.42, 2758.92, 2759.42, 140730.42], + [1551964020000, 2759.43, 2759.43, 2758.47, 2758.48, 118614.64], + [1551964080000, 2758.45, 2758.45, 2757.85, 2757.99, 118593.57], + [1551964140000, 2757.98, 2758.03, 2757.81, 2757.85, 124103.25], + [1551964200000, 2757.84, 2757.84, 2757.16, 2757.82, 148922.28], + [1551964260000, 2757.84, 2758.45, 2757.84, 2758.34, 121366.96], + [1551964320000, 2758.37, 2759.1, 2758.37, 2758.8, 137940], + [1551964380000, 2758.71, 2759.28, 2758.71, 2759.15, 115884.3], + [1551964440000, 2759.12, 2759.28, 2758.63, 2759.21, 132442.08], + [1551964500000, 2759.22, 2759.22, 2758.64, 2758.81, 115870.02], + [1551964560000, 2758.85, 2759.6, 2758.85, 2759.6, 121422.4], + [1551964620000, 2759.53, 2759.73, 2759.17, 2759.17, 132440.16], + [1551964680000, 2759.16, 2759.16, 2757.75, 2757.76, 148919.04], + [1551964740000, 2757.74, 2757.75, 2757.49, 2757.57, 121333.08], + [1551964800000, 2757.58, 2757.97, 2757.51, 2757.88, 121346.72], + [1551964860000, 2757.87, 2758.17, 2757.67, 2758.17, 113084.97], + [1551964920000, 2758.18, 2758.49, 2758, 2758, 126868], + [1551964980000, 2757.99, 2758.07, 2757.45, 2757.45, 135115.05], + [1551965040000, 2757.43, 2757.43, 2756.93, 2757.24, 135104.76], + [1551965100000, 2757.26, 2757.26, 2756.77, 2756.78, 148866.12], + [1551965160000, 2756.8, 2756.8, 2756.47, 2756.68, 129563.96], + [1551965220000, 2756.69, 2757.27, 2756.49, 2756.65, 129562.55], + [1551965280000, 2756.67, 2756.92, 2756.56, 2756.92, 121304.48], + [1551965340000, 2756.95, 2757.07, 2756.51, 2756.75, 115783.5], + [1551965400000, 2756.77, 2757.21, 2756.75, 2757.1, 102012.7], + [1551965460000, 2757.22, 2757.31, 2756.81, 2756.81, 135083.69], + [1551965520000, 2756.83, 2756.86, 2755.29, 2755.31, 143276.12], + [1551965580000, 2755.32, 2755.37, 2754.41, 2754.41, 126702.86], + [1551965640000, 2754.45, 2755.17, 2754.38, 2754.77, 134983.73], + [1551965700000, 2754.76, 2754.76, 2753.88, 2753.91, 134941.59], + [1551965760000, 2753.88, 2753.88, 2753.27, 2753.39, 112888.99], + [1551965820000, 2753.38, 2753.77, 2753.34, 2753.66, 123914.7], + [1551965880000, 2753.65, 2753.66, 2753.25, 2753.44, 123904.8], + [1551965940000, 2753.43, 2753.67, 2753.24, 2753.67, 123915.15], + [1551966000000, 2753.68, 2754.35, 2753.68, 2754.17, 137708.5], + [1551966060000, 2754.16, 2754.82, 2754.16, 2754.81, 132230.88], + [1551966120000, 2754.82, 2755.03, 2754.79, 2754.97, 132238.56], + [1551966180000, 2754.99, 2755.45, 2754.94, 2755.43, 126749.78], + [1551966240000, 2755.44, 2755.7, 2755.32, 2755.32, 115723.44], + [1551966300000, 2755.34, 2755.95, 2755.34, 2755.86, 121257.84], + [1551966360000, 2755.85, 2756.07, 2755.84, 2755.92, 110236.8], + [1551966420000, 2755.91, 2756.09, 2755.55, 2755.55, 146044.15], + [1551966480000, 2755.54, 2755.91, 2755.33, 2755.89, 135038.61], + [1551966540000, 2755.91, 2756.72, 2755.91, 2756.72, 126809.12], + [1551966600000, 2756.73, 2757.26, 2756.66, 2756.91, 129574.77], + [1551966660000, 2756.92, 2757.7, 2756.92, 2756.94, 143360.88], + [1551966720000, 2756.93, 2756.93, 2756.28, 2756.34, 115766.28], + [1551966780000, 2756.35, 2756.49, 2755.87, 2755.9, 124015.5], + [1551966840000, 2755.93, 2755.99, 2754.45, 2754.47, 132214.56], + [1551966900000, 2754.46, 2755.15, 2754.38, 2754.57, 143237.64], + [1551966960000, 2754.6, 2754.64, 2754.24, 2754.24, 121186.56], + [1551967020000, 2754.23, 2754.24, 2753.75, 2753.75, 134933.75], + [1551967080000, 2753.78, 2754.41, 2753.78, 2754.22, 123939.9], + [1551967140000, 2754.23, 2754.23, 2753.85, 2754, 121176], + [1551967200000, 2753.98, 2754.36, 2753.83, 2753.87, 132185.76], + [1551967260000, 2753.89, 2755.27, 2753.81, 2755.14, 137757], + [1551967320000, 2755.18, 2755.21, 2752.82, 2752.84, 148653.36], + [1551967380000, 2752.88, 2753.67, 2752.88, 2753.52, 137676], + [1551967440000, 2753.53, 2753.98, 2753.53, 2753.81, 126675.26], + [1551967500000, 2753.79, 2753.79, 2753.04, 2753.24, 126649.04], + [1551967560000, 2753.4, 2753.51, 2751.63, 2751.84, 132088.32], + [1551967620000, 2751.73, 2752.08, 2750.82, 2751.15, 115548.3], + [1551967680000, 2751.16, 2751.6, 2751.16, 2751.19, 129305.93], + [1551967740000, 2751.18, 2751.4, 2750.6, 2750.6, 118275.8], + [1551967800000, 2750.65, 2751.4, 2750.65, 2751.38, 134817.62], + [1551967860000, 2751.37, 2751.54, 2751.07, 2751.49, 132071.52], + [1551967920000, 2751.39, 2751.4, 2750.71, 2750.71, 132034.08], + [1551967980000, 2750.7, 2750.7, 2750.1, 2750.13, 145756.89], + [1551968040000, 2750.16, 2750.18, 2749.38, 2749.69, 123736.05], + [1551968100000, 2749.71, 2749.76, 2748.61, 2748.72, 131938.56], + [1551968160000, 2748.71, 2748.71, 2747.87, 2748.02, 137401], + [1551968220000, 2748.03, 2748.06, 2747.47, 2747.47, 112646.27], + [1551968280000, 2747.45, 2747.94, 2747.39, 2747.8, 131894.4], + [1551968340000, 2747.82, 2747.92, 2747.4, 2747.92, 142891.84], + [1551968400000, 2747.93, 2748.54, 2747.91, 2748.54, 137427], + [1551968460000, 2748.53, 2749.97, 2748.46, 2749.97, 134748.53], + [1551968520000, 2750, 2750.11, 2749.54, 2750.11, 151256.05], + [1551968580000, 2750.12, 2750.16, 2749.43, 2749.58, 134729.42], + [1551968640000, 2749.53, 2749.84, 2749.39, 2749.41, 131971.68], + [1551968700000, 2749.39, 2749.41, 2748.9, 2748.9, 129198.3], + [1551968760000, 2748.89, 2748.95, 2748.64, 2748.65, 123689.25], + [1551968820000, 2748.57, 2748.73, 2748.48, 2748.73, 115446.66], + [1551968880000, 2748.74, 2749.66, 2748.72, 2749.64, 134732.36], + [1551968940000, 2749.67, 2749.91, 2749.61, 2749.61, 123732.45], + [1551969000000, 2749.6, 2749.72, 2749.14, 2749.72, 129236.84], + [1551969060000, 2749.71, 2750.47, 2749.71, 2750.43, 129270.21], + [1551969120000, 2750.44, 2750.46, 2748.27, 2748.29, 129169.63], + [1551969180000, 2748.31, 2748.37, 2747.7, 2748.08, 145648.24], + [1551969240000, 2748.05, 2748.05, 2746.35, 2746.37, 134572.13], + [1551969300000, 2746.38, 2747.13, 2746.36, 2747.01, 134603.49], + [1551969360000, 2747.02, 2747.22, 2747, 2747.06, 115376.52], + [1551969420000, 2747.05, 2747.32, 2746.82, 2747.02, 129109.94], + [1551969480000, 2747.04, 2747.29, 2746.63, 2746.65, 142825.8], + [1551969540000, 2746.66, 2746.67, 2745.61, 2745.7, 129047.9], + [1551969600000, 2745.67, 2745.67, 2744.99, 2745.14, 112550.74], + [1551969660000, 2745.3, 2746.76, 2745.3, 2746.66, 120853.04], + [1551969720000, 2746.5, 2746.5, 2744.36, 2744.37, 145451.61], + [1551969780000, 2744.41, 2745.41, 2744.41, 2745.37, 123541.65], + [1551969840000, 2745.23, 2746.24, 2745.21, 2745.83, 159258.14], + [1551969900000, 2745.85, 2746.33, 2745.66, 2746.33, 142809.16], + [1551969960000, 2746.34, 2746.34, 2745.74, 2746.05, 129064.35], + [1551970020000, 2746.04, 2746.05, 2744.28, 2744.28, 126236.88], + [1551970080000, 2744.19, 2744.79, 2743.6, 2743.67, 134439.83], + [1551970140000, 2743.68, 2743.73, 2742.45, 2742.45, 139864.95], + [1551970200000, 2742.41, 2743.95, 2742.41, 2743.88, 139937.88], + [1551970260000, 2743.81, 2743.85, 2743.31, 2743.7, 131697.6], + [1551970320000, 2743.71, 2744.3, 2742.84, 2742.96, 139890.96], + [1551970380000, 2742.99, 2743.45, 2742.31, 2742.91, 134402.59], + [1551970440000, 2742.89, 2742.89, 2741.09, 2741.33, 148031.82], + [1551970500000, 2741.27, 2743.03, 2741.27, 2743.03, 142637.56], + [1551970560000, 2743.14, 2743.19, 2742.63, 2742.78, 112453.98], + [1551970620000, 2742.8, 2744.41, 2742.79, 2744.41, 150942.55], + [1551970680000, 2744.43, 2744.45, 2741.94, 2741.94, 148064.76], + [1551970740000, 2741.97, 2742.06, 2741.05, 2741.34, 139808.34], + [1551970800000, 2741.32, 2742.47, 2741.23, 2742.06, 145329.18], + [1551970860000, 2742.14, 2742.3, 2740.27, 2740.95, 145270.35], + [1551970920000, 2740.97, 2741.35, 2740.4, 2740.4, 142500.8], + [1551970980000, 2740.34, 2742.21, 2739.89, 2740.52, 150728.6], + [1551971040000, 2740.49, 2741.23, 2739.79, 2739.85, 139732.35], + [1551971100000, 2739.82, 2740.42, 2739.09, 2740.42, 147982.68], + [1551971160000, 2740.56, 2741.03, 2740.46, 2740.93, 134305.57], + [1551971220000, 2740.91, 2740.91, 2740.06, 2740.29, 142495.08], + [1551971280000, 2740.33, 2741.12, 2740.33, 2741.01, 139791.51], + [1551971340000, 2741.02, 2741.68, 2740.78, 2741.58, 148045.32], + [1551971400000, 2741.69, 2742.55, 2741.65, 2742.36, 134375.64], + [1551971460000, 2742.39, 2742.4, 2741.45, 2741.86, 128867.42], + [1551971520000, 2741.9, 2742.28, 2741.9, 2742.02, 150811.1], + [1551971580000, 2742.04, 2742.79, 2742.03, 2742.76, 142623.52], + [1551971640000, 2742.71, 2743.68, 2742.7, 2743.06, 148125.24], + [1551971700000, 2742.95, 2742.97, 2742.28, 2742.28, 131629.44], + [1551971760000, 2742.26, 2743.33, 2742.23, 2743.07, 145382.71], + [1551971820000, 2743.08, 2743.33, 2742.46, 2742.46, 126153.16], + [1551971880000, 2742.44, 2743.79, 2742.27, 2743.79, 142677.08], + [1551971940000, 2743.85, 2744.17, 2743.72, 2743.72, 137186], + [1551972000000, 2743.71, 2745.29, 2743.67, 2745.29, 123538.05], + [1551972060000, 2745.32, 2745.42, 2744.54, 2744.9, 139989.9], + [1551972120000, 2744.91, 2746.19, 2744.7, 2746.19, 107101.41], + [1551972180000, 2746.13, 2746.15, 2744.54, 2744.65, 148211.1], + [1551972240000, 2744.66, 2745.72, 2744.58, 2744.58, 128995.26], + [1551972300000, 2744.57, 2745.72, 2744.33, 2745.01, 148230.54], + [1551972360000, 2745.04, 2747.16, 2745.04, 2747.12, 145597.36], + [1551972420000, 2746.67, 2746.67, 2746.12, 2746.18, 134562.82], + [1551972480000, 2746.17, 2746.18, 2744.08, 2744.08, 139948.08], + [1551972540000, 2744.11, 2744.59, 2743.76, 2744.56, 139972.56], + [1551972600000, 2744.57, 2744.62, 2742.09, 2742.23, 148080.42], + [1551972660000, 2742.43, 2743.43, 2742.36, 2743.1, 139898.1], + [1551972720000, 2743.15, 2744.71, 2743.11, 2744.18, 145441.54], + [1551972780000, 2744.17, 2744.45, 2743.77, 2744.45, 128989.15], + [1551972840000, 2744.48, 2745.45, 2744.46, 2745.45, 134527.05], + [1551972900000, 2745.57, 2745.65, 2743.89, 2744.24, 137212], + [1551972960000, 2743.95, 2745.92, 2743.66, 2745.57, 151006.35], + [1551973020000, 2745.44, 2745.85, 2745.41, 2745.5, 137275], + [1551973080000, 2745.55, 2746.11, 2745.38, 2745.81, 131798.88], + [1551973140000, 2745.66, 2746.7, 2745.5, 2746.7, 140081.7], + [1551973200000, 2746.68, 2748.41, 2746.53, 2748.41, 153910.96], + [1551973260000, 2748.37, 2748.37, 2747.5, 2747.99, 131903.52], + [1551973320000, 2747.98, 2748.2, 2746.9, 2746.9, 151079.5], + [1551973380000, 2746.29, 2746.38, 2745.69, 2745.8, 151019], + [1551973440000, 2745.82, 2746.22, 2744.67, 2745.19, 142749.88], + [1551973500000, 2745.14, 2746.27, 2745.14, 2746.05, 145540.65], + [1551973560000, 2746.07, 2747.45, 2744.56, 2747.43, 153856.08], + [1551973620000, 2747.42, 2748.04, 2746.94, 2746.94, 131853.12], + [1551973680000, 2746.93, 2747.17, 2746.53, 2746.55, 145567.15], + [1551973740000, 2746.59, 2746.87, 2746.32, 2746.87, 142837.24], + [1551973800000, 2746.88, 2747.17, 2745.8, 2745.81, 137290.5], + [1551973860000, 2745.79, 2745.8, 2744.63, 2744.64, 142721.28], + [1551973920000, 2744.63, 2744.63, 2743.98, 2744.06, 131714.88], + [1551973980000, 2744.09, 2744.81, 2743.65, 2743.69, 139928.19], + [1551974040000, 2743.68, 2743.68, 2742.72, 2743.41, 126196.86], + [1551974100000, 2743.74, 2745.04, 2743.74, 2744.46, 142711.92], + [1551974160000, 2744.45, 2747.72, 2744.4, 2747.67, 134635.83], + [1551974220000, 2747.69, 2748.52, 2747.63, 2748.42, 164905.2], + [1551974280000, 2748.6, 2749.64, 2748.5, 2749.41, 145718.73], + [1551974340000, 2749.4, 2749.74, 2748.44, 2748.79, 148434.66], + [1551974400000, 2748.8, 2749.48, 2747.93, 2749.03, 131953.44], + [1551974460000, 2748.77, 2748.92, 2748.77, 2748.91, 21991.28], + [1551974520000, 2748.92, 2748.92, 2748.91, 2748.91, 10995.64], + [1551974580000, 2748.92, 2748.93, 2748.91, 2748.91, 27489.1], + [1551974640000, 2748.92, 2748.93, 2748.92, 2748.93, 5497.86], + [1552033860000, 2730.79, 2730.79, 2725.49, 2725.49, 158078.42], + [1552033920000, 2725.42, 2727.65, 2725.26, 2727.36, 158186.88], + [1552033980000, 2727.28, 2728.1, 2726.49, 2727.8, 160940.2], + [1552034040000, 2727.83, 2727.83, 2726.04, 2726.04, 158110.32], + [1552034100000, 2725.89, 2725.89, 2723.9, 2723.94, 157988.52], + [1552034160000, 2723.96, 2726.44, 2723.59, 2725.88, 149923.4], + [1552034220000, 2726.04, 2726.33, 2724.64, 2724.77, 160761.43], + [1552034280000, 2724.86, 2724.92, 2723.89, 2724.08, 163444.8], + [1552034340000, 2723.97, 2726.64, 2723.11, 2726.64, 158145.12], + [1552034400000, 2726.62, 2728.38, 2726.62, 2728.13, 158231.54], + [1552034460000, 2728.38, 2728.38, 2725.87, 2727.41, 158189.78], + [1552034520000, 2727.43, 2727.43, 2725.05, 2726.37, 155403.09], + [1552034580000, 2726.49, 2727.46, 2725.59, 2727.23, 155452.11], + [1552034640000, 2727.22, 2727.27, 2726.29, 2727.16, 158175.28], + [1552034700000, 2727.17, 2727.21, 2725.75, 2725.92, 144473.76], + [1552034760000, 2725.9, 2728.18, 2725.42, 2728.18, 141865.36], + [1552034820000, 2728.22, 2730.18, 2728.22, 2730.18, 158350.44], + [1552034880000, 2729.97, 2731.23, 2729.71, 2731.23, 147486.42], + [1552034940000, 2731.22, 2731.3, 2730.75, 2730.85, 155658.45], + [1552035000000, 2731.17, 2731.39, 2730.45, 2731.25, 152950], + [1552035060000, 2731.19, 2732.23, 2731.19, 2731.78, 142052.56], + [1552035120000, 2731.79, 2731.79, 2730.01, 2730.09, 144694.77], + [1552035180000, 2730.07, 2730.07, 2728.49, 2728.49, 150066.95], + [1552035240000, 2728.51, 2728.99, 2727.77, 2728.42, 150063.1], + [1552035300000, 2728.45, 2729.42, 2727.29, 2729.21, 152835.76], + [1552035360000, 2729.23, 2729.53, 2728.72, 2728.74, 150080.7], + [1552035420000, 2728.75, 2729.75, 2728.75, 2729.42, 133741.58], + [1552035480000, 2729.38, 2729.96, 2729.1, 2729.82, 150140.1], + [1552035540000, 2729.83, 2730.78, 2729.83, 2730.29, 158356.82], + [1552035600000, 2730.28, 2730.28, 2727.95, 2727.95, 158221.1], + [1552035660000, 2727.84, 2727.84, 2725.37, 2725.37, 158071.46], + [1552035720000, 2725.42, 2726.09, 2725.37, 2725.95, 152653.2], + [1552035780000, 2725.91, 2725.91, 2724.6, 2724.73, 152584.88], + [1552035840000, 2724.7, 2725.39, 2724.26, 2725.39, 152621.84], + [1552035900000, 2725.42, 2726.88, 2725.41, 2726.56, 149960.8], + [1552035960000, 2726.61, 2726.61, 2724.55, 2724.6, 136230], + [1552036020000, 2724.58, 2724.92, 2722.45, 2722.45, 152457.2], + [1552036080000, 2722.43, 2723.83, 2722.27, 2723.83, 149810.65], + [1552036140000, 2723.98, 2725.19, 2723.96, 2724.96, 147147.84], + [1552036200000, 2724.87, 2725.94, 2724.04, 2725.94, 149926.7], + [1552036260000, 2725.91, 2728.88, 2725.91, 2728.88, 150088.4], + [1552036320000, 2728.87, 2728.87, 2725.68, 2726.12, 147210.48], + [1552036380000, 2726.23, 2726.25, 2725.44, 2725.5, 144451.5], + [1552036440000, 2725.55, 2728.79, 2724.59, 2727.72, 144569.16], + [1552036500000, 2727.68, 2727.68, 2726.52, 2726.62, 141784.24], + [1552036560000, 2726.61, 2727.53, 2725.96, 2727.03, 149986.65], + [1552036620000, 2727.05, 2727.05, 2725.09, 2725.26, 152614.56], + [1552036680000, 2725.29, 2725.93, 2724.86, 2725.91, 149925.05], + [1552036740000, 2725.94, 2726.78, 2725.85, 2726.25, 144491.25], + [1552036800000, 2725.97, 2725.97, 2724.52, 2725.35, 147168.9], + [1552036860000, 2725.32, 2725.32, 2724.84, 2725.01, 144425.53], + [1552036920000, 2725.05, 2727.69, 2725.05, 2727.69, 152750.64], + [1552036980000, 2727.72, 2728.24, 2727.62, 2727.67, 130928.16], + [1552037040000, 2727.72, 2727.75, 2727.21, 2727.32, 147275.28], + [1552037100000, 2727.3, 2727.42, 2725.93, 2725.93, 155378.01], + [1552037160000, 2725.9, 2727.12, 2725.5, 2727.12, 144537.36], + [1552037220000, 2727.1, 2729.06, 2727.1, 2729.06, 150098.3], + [1552037280000, 2729.04, 2729.74, 2728.34, 2729.63, 150129.65], + [1552037340000, 2729.62, 2729.65, 2728.94, 2729.39, 152845.84], + [1552037400000, 2729.22, 2729.64, 2728.65, 2728.7, 152807.2], + [1552037460000, 2727.92, 2727.96, 2725.49, 2725.56, 125375.76], + [1552037520000, 2725.49, 2727.65, 2725.26, 2727.35, 158186.3], + [1552037580000, 2727.36, 2728.1, 2726.49, 2727.83, 158214.14], + [1552037640000, 2727.82, 2727.83, 2726.04, 2726.04, 163562.4], + [1552037700000, 2725.89, 2725.89, 2723.9, 2723.94, 157988.52], + [1552037760000, 2723.96, 2726.44, 2723.59, 2726.1, 144483.3], + [1552037820000, 2725.97, 2726.33, 2724.64, 2724.64, 158029.12], + [1552037880000, 2724.75, 2724.92, 2723.89, 2724.1, 166170.1], + [1552037940000, 2724.08, 2726.64, 2723.11, 2726.64, 160871.76], + [1552038000000, 2726.62, 2728.38, 2726.62, 2727.87, 155488.59], + [1552038060000, 2728.13, 2728.38, 2725.87, 2727.14, 155446.98], + [1552038120000, 2727.27, 2727.43, 2725.05, 2726.5, 158137], + [1552038180000, 2726.37, 2727.46, 2725.59, 2727.23, 158179.34], + [1552038240000, 2727.22, 2727.27, 2726.29, 2727.18, 155449.26], + [1552038300000, 2727.16, 2727.21, 2725.75, 2725.85, 144470.05], + [1552038360000, 2725.92, 2728.18, 2725.42, 2728.18, 144593.54], + [1552038420000, 2728.22, 2730.17, 2728.22, 2730.17, 155619.69], + [1552038480000, 2730.18, 2731.19, 2729.71, 2731.19, 144753.07], + [1552038540000, 2731.2, 2731.3, 2730.75, 2730.8, 155655.6], + [1552038600000, 2730.83, 2731.39, 2730.45, 2731.26, 155681.82], + [1552038660000, 2731.25, 2732.23, 2731.19, 2731.78, 144784.34], + [1552038720000, 2731.79, 2731.79, 2730.01, 2730.09, 144694.77], + [1552038780000, 2730.07, 2730.07, 2728.59, 2728.59, 147343.86], + [1552038840000, 2728.49, 2728.99, 2727.77, 2728.42, 152791.52], + [1552038900000, 2728.45, 2729.42, 2727.29, 2729.19, 150105.45], + [1552038960000, 2729.21, 2729.53, 2728.72, 2728.74, 152809.44], + [1552039020000, 2728.75, 2729.75, 2728.75, 2729.42, 133741.58], + [1552039080000, 2729.38, 2729.96, 2729.1, 2729.83, 147410.82], + [1552039140000, 2729.82, 2730.78, 2729.82, 2730.29, 161087.11], + [1552039200000, 2730.28, 2730.28, 2728.02, 2728.02, 155497.14], + [1552039260000, 2727.95, 2727.95, 2725.43, 2725.43, 155349.51], + [1552039320000, 2725.39, 2726.09, 2725.37, 2725.95, 158105.1], + [1552039380000, 2725.91, 2725.91, 2724.6, 2724.73, 152584.88], + [1552039440000, 2724.7, 2725.39, 2724.26, 2725.39, 152621.84], + [1552039500000, 2725.42, 2726.88, 2725.41, 2726.71, 144515.63], + [1552039560000, 2726.66, 2726.66, 2724.55, 2724.59, 138954.09], + [1552039620000, 2724.6, 2724.92, 2722.45, 2722.45, 155179.65], + [1552039680000, 2722.43, 2723.83, 2722.27, 2723.83, 149810.65], + [1552039740000, 2723.98, 2725.19, 2723.96, 2725.19, 144435.07], + [1552039800000, 2724.96, 2725.94, 2724.04, 2725.94, 152652.64], + [1552039860000, 2725.91, 2728.86, 2725.91, 2728.86, 147358.44], + [1552039920000, 2728.88, 2728.88, 2725.68, 2726.12, 149936.6], + [1552039980000, 2726.23, 2726.25, 2725.44, 2725.49, 141725.48], + [1552040040000, 2725.5, 2728.59, 2724.59, 2727.78, 122750.1], + [1552040100000, 2727.72, 2727.72, 2726.52, 2726.62, 144510.86], + [1552040160000, 2726.61, 2727.53, 2725.96, 2727.22, 147269.88], + [1552040220000, 2727.03, 2727.05, 2725.09, 2725.19, 152610.64], + [1552040280000, 2725.26, 2725.93, 2724.86, 2725.82, 149920.1], + [1552040340000, 2725.91, 2726.78, 2725.85, 2726.19, 144488.07], + [1552040400000, 2726.25, 2726.25, 2724.52, 2725.37, 147169.98], + [1552040460000, 2725.35, 2725.35, 2724.84, 2724.99, 144424.47], + [1552040520000, 2725.01, 2727.69, 2725.01, 2727.69, 155478.33], + [1552040580000, 2727.72, 2728.24, 2727.62, 2727.67, 130928.16], + [1552040640000, 2727.72, 2727.75, 2727.21, 2727.31, 144547.43], + [1552040700000, 2727.32, 2727.42, 2725.94, 2725.94, 155378.58], + [1552040760000, 2725.93, 2726.93, 2725.5, 2726.93, 144527.29], + [1552040820000, 2727.12, 2729.06, 2727.1, 2729.06, 152827.36], + [1552040880000, 2729.04, 2729.74, 2728.34, 2729.65, 147401.1], + [1552040940000, 2729.63, 2729.65, 2728.94, 2729.4, 152846.4], + [1552041000000, 2729.39, 2729.64, 2728.65, 2728.69, 152806.64], + [1552041060000, 2728.7, 2730.32, 2728.7, 2730.29, 147435.66], + [1552041120000, 2730.3, 2730.52, 2728.78, 2728.8, 160999.2], + [1552041180000, 2728.77, 2728.77, 2727.71, 2727.78, 136389], + [1552041240000, 2727.8, 2728.15, 2727.52, 2727.75, 144570.75], + [1552041300000, 2727.74, 2727.76, 2726.82, 2726.9, 144525.7], + [1552041360000, 2726.77, 2727.09, 2726.42, 2727, 147258], + [1552041420000, 2727.01, 2729.28, 2726.92, 2729.28, 147381.12], + [1552041480000, 2729.31, 2729.79, 2728.12, 2728.31, 152785.36], + [1552041540000, 2728.29, 2728.62, 2727.78, 2728.02, 141857.04], + [1552041600000, 2728.05, 2728.05, 2726.66, 2726.82, 144521.46], + [1552041660000, 2726.77, 2726.78, 2725.86, 2725.86, 141744.72], + [1552041720000, 2725.9, 2726.23, 2725.3, 2726.21, 144489.13], + [1552041780000, 2726.26, 2728.67, 2726.26, 2728.65, 152804.4], + [1552041840000, 2728.66, 2731.7, 2728.66, 2731.64, 142045.28], + [1552041900000, 2731.46, 2734.21, 2731.25, 2734.13, 158579.54], + [1552041960000, 2734.14, 2734.91, 2734.14, 2734.85, 131272.8], + [1552042020000, 2734.86, 2735.74, 2734.65, 2735.44, 147713.76], + [1552042080000, 2735.67, 2736.29, 2735.47, 2735.73, 131315.04], + [1552042140000, 2735.67, 2736.39, 2735.56, 2736.21, 145019.13], + [1552042200000, 2736.25, 2736.49, 2735.33, 2735.63, 142252.76], + [1552042260000, 2736.04, 2736.35, 2734.97, 2734.97, 153158.32], + [1552042320000, 2734.96, 2735.05, 2733.54, 2733.54, 142144.08], + [1552042380000, 2733.53, 2733.53, 2732.8, 2732.88, 142109.76], + [1552042440000, 2732.89, 2732.91, 2732.27, 2732.86, 153040.16], + [1552042500000, 2732.92, 2733.5, 2731.5, 2731.78, 139320.78], + [1552042560000, 2731.92, 2733.04, 2731.92, 2733.04, 131185.92], + [1552042620000, 2733.08, 2733.14, 2731.91, 2732.57, 144826.21], + [1552042680000, 2732.56, 2732.56, 2731.25, 2731.29, 142027.08], + [1552042740000, 2731.26, 2731.26, 2730.77, 2730.97, 131086.56], + [1552042800000, 2730.94, 2730.94, 2729.98, 2730.28, 136514], + [1552042860000, 2730.23, 2730.34, 2728.99, 2730, 152880], + [1552042920000, 2730.01, 2730.62, 2729.63, 2729.66, 133753.34], + [1552042980000, 2729.67, 2731.06, 2729.46, 2731.01, 139281.51], + [1552043040000, 2731, 2731.07, 2728.98, 2729.72, 139215.72], + [1552043100000, 2729.76, 2730.41, 2729.24, 2729.68, 147402.72], + [1552043160000, 2729.79, 2730.56, 2729.66, 2730.55, 155641.35], + [1552043220000, 2730.59, 2731.59, 2730.47, 2731.59, 150237.45], + [1552043280000, 2731.58, 2731.58, 2729.62, 2729.92, 139225.92], + [1552043340000, 2729.94, 2729.94, 2728.12, 2728.86, 139171.86], + [1552043400000, 2728.89, 2729.25, 2728.37, 2729.21, 133731.29], + [1552043460000, 2729.22, 2729.41, 2728.4, 2728.4, 139148.4], + [1552043520000, 2728.38, 2729.27, 2727.98, 2729.27, 139192.77], + [1552043580000, 2729.25, 2731.54, 2729.25, 2731.4, 150227], + [1552043640000, 2731.43, 2732.51, 2731.43, 2732.35, 139349.85], + [1552043700000, 2732.23, 2732.47, 2731.42, 2731.61, 144775.33], + [1552043760000, 2731.6, 2732.75, 2731.58, 2732.04, 150262.2], + [1552043820000, 2732.07, 2732.99, 2732.05, 2732.45, 142087.4], + [1552043880000, 2732.43, 2733.22, 2732.42, 2733.22, 139394.22], + [1552043940000, 2733.13, 2733.38, 2732.55, 2732.55, 150290.25], + [1552044000000, 2732.56, 2732.6, 2731.1, 2731.14, 125632.44], + [1552044060000, 2731.12, 2731.48, 2730.49, 2730.49, 141985.48], + [1552044120000, 2730.48, 2731.05, 2730.36, 2730.85, 125619.1], + [1552044180000, 2730.83, 2731.21, 2730.43, 2730.9, 139275.9], + [1552044240000, 2730.89, 2731.8, 2730.67, 2731.78, 117466.54], + [1552044300000, 2731.76, 2732.45, 2731.76, 2732.45, 142087.4], + [1552044360000, 2732.4, 2734.27, 2732.38, 2734.18, 147645.72], + [1552044420000, 2734.2, 2734.62, 2734.2, 2734.51, 133990.99], + [1552044480000, 2734.45, 2735.08, 2734.45, 2735.08, 125813.68], + [1552044540000, 2735.12, 2735.94, 2735.12, 2735.89, 142266.28], + [1552044600000, 2735.91, 2736.02, 2734.22, 2734.22, 142179.44], + [1552044660000, 2734.31, 2735.05, 2734.27, 2735.05, 131282.4], + [1552044720000, 2735.14, 2736, 2734.46, 2736, 136800], + [1552044780000, 2736.22, 2736.25, 2734.7, 2734.71, 136735.5], + [1552044840000, 2734.78, 2734.78, 2733.37, 2733.42, 150338.1], + [1552044900000, 2733.45, 2733.94, 2732.95, 2732.97, 144847.41], + [1552044960000, 2732.86, 2733.13, 2731.99, 2731.99, 144795.47], + [1552045020000, 2731.97, 2732.39, 2731.82, 2732.24, 144808.72], + [1552045080000, 2732.25, 2732.88, 2732.25, 2732.75, 125706.5], + [1552045140000, 2732.74, 2732.8, 2732.4, 2732.56, 109302.4], + [1552045200000, 2732.55, 2732.74, 2731.79, 2731.83, 139323.33], + [1552045260000, 2731.87, 2732.3, 2731.28, 2731.52, 128381.44], + [1552045320000, 2731.53, 2732.01, 2731.47, 2731.66, 122924.7], + [1552045380000, 2731.65, 2732.79, 2731.65, 2732.31, 142080.12], + [1552045440000, 2732.3, 2733.01, 2731.85, 2732.46, 133890.54], + [1552045500000, 2732.35, 2732.38, 2731.89, 2732.06, 120210.64], + [1552045560000, 2732.07, 2733.25, 2731.97, 2733.24, 136662], + [1552045620000, 2733.26, 2734.31, 2733.26, 2734.31, 136715.5], + [1552045680000, 2734.4, 2734.66, 2734.02, 2734.29, 125777.34], + [1552045740000, 2734.27, 2735.02, 2734.2, 2734.66, 123059.7], + [1552045800000, 2734.64, 2734.65, 2733.21, 2733.38, 142135.76], + [1552045860000, 2733.28, 2733.29, 2731.73, 2731.73, 147513.42], + [1552045920000, 2731.69, 2732.04, 2731.31, 2732, 109280], + [1552045980000, 2731.99, 2732.31, 2731.78, 2732.29, 122953.05], + [1552046040000, 2732.3, 2733.66, 2732.3, 2733.51, 117540.93], + [1552046100000, 2733.5, 2734.12, 2733.26, 2733.35, 139400.85], + [1552046160000, 2733.34, 2733.37, 2731.92, 2732.11, 139337.61], + [1552046220000, 2732.12, 2732.42, 2731.67, 2731.68, 131120.64], + [1552046280000, 2731.72, 2731.72, 2731.14, 2731.21, 142022.92], + [1552046340000, 2731.2, 2731.53, 2731.03, 2731.03, 120165.32], + [1552046400000, 2731.01, 2731.03, 2730.33, 2730.33, 136516.5], + [1552046460000, 2730.31, 2730.67, 2730.28, 2730.67, 147456.18], + [1552046520000, 2730.75, 2730.75, 2729.76, 2729.88, 131034.24], + [1552046580000, 2729.87, 2729.87, 2729.43, 2729.47, 136473.5], + [1552046640000, 2729.48, 2729.91, 2729.39, 2729.66, 131023.68], + [1552046700000, 2729.81, 2729.88, 2729.2, 2729.21, 120085.24], + [1552046760000, 2729.2, 2729.2, 2728.35, 2728.35, 125504.1], + [1552046820000, 2728.37, 2728.58, 2728.33, 2728.35, 120047.4], + [1552046880000, 2728.32, 2728.51, 2727.88, 2727.88, 125482.48], + [1552046940000, 2727.91, 2728.15, 2727.59, 2728.15, 141863.8], + [1552047000000, 2728.29, 2728.29, 2727.55, 2727.55, 114557.1], + [1552047060000, 2727.56, 2727.88, 2727.52, 2727.6, 128197.2], + [1552047120000, 2727.62, 2728.49, 2727.26, 2728.42, 139149.42], + [1552047180000, 2728.43, 2728.85, 2728.39, 2728.52, 128240.44], + [1552047240000, 2728.44, 2728.87, 2727.91, 2728.87, 136443.5], + [1552047300000, 2728.89, 2729.68, 2728.89, 2729.68, 139213.68], + [1552047360000, 2729.74, 2730.11, 2729.58, 2729.64, 125563.44], + [1552047420000, 2729.65, 2730.04, 2729.65, 2729.99, 125579.54], + [1552047480000, 2730, 2730.07, 2729.12, 2729.15, 133728.35], + [1552047540000, 2729.17, 2729.26, 2728.65, 2728.82, 130983.36], + [1552047600000, 2728.76, 2728.88, 2728.51, 2728.51, 114597.42], + [1552047660000, 2728.29, 2729.75, 2728.11, 2729.4, 144658.2], + [1552047720000, 2729.36, 2729.36, 2728.13, 2728.13, 128222.11], + [1552047780000, 2728.14, 2728.22, 2727.56, 2727.84, 128208.48], + [1552047840000, 2727.81, 2728.08, 2726.96, 2726.97, 139075.47], + [1552047900000, 2726.99, 2727.08, 2726.7, 2726.93, 114531.06], + [1552047960000, 2726.92, 2728.07, 2726.85, 2728.07, 139131.57], + [1552048020000, 2728.2, 2729.52, 2728.2, 2729.41, 120094.04], + [1552048080000, 2729.28, 2729.66, 2729.04, 2729.44, 136472], + [1552048140000, 2729.42, 2729.92, 2729.35, 2729.42, 131012.16], + [1552048200000, 2729.44, 2729.71, 2729.44, 2729.7, 100998.9], + [1552048260000, 2729.71, 2729.73, 2729.36, 2729.69, 139214.19], + [1552048320000, 2729.7, 2729.76, 2729.12, 2729.74, 136487], + [1552048380000, 2729.75, 2729.94, 2729.17, 2729.21, 111897.61], + [1552048440000, 2729.25, 2729.59, 2728.61, 2728.76, 136438], + [1552048500000, 2728.77, 2728.79, 2728.36, 2728.48, 122781.6], + [1552048560000, 2728.47, 2729.01, 2728.33, 2728.47, 144608.91], + [1552048620000, 2728.48, 2728.68, 2728.05, 2728.68, 125519.28], + [1552048680000, 2728.7, 2728.75, 2727.93, 2727.93, 136396.5], + [1552048740000, 2727.92, 2728.16, 2727.21, 2727.26, 125453.96], + [1552048800000, 2727.27, 2727.47, 2727.09, 2727.38, 120004.72], + [1552048860000, 2727.39, 2727.39, 2727.06, 2727.24, 119998.56], + [1552048920000, 2727.26, 2727.26, 2726.64, 2726.92, 114530.64], + [1552048980000, 2726.91, 2727.21, 2726.8, 2727.21, 114542.82], + [1552049040000, 2727.22, 2728.31, 2727.22, 2728.29, 128229.63], + [1552049100000, 2728.31, 2728.31, 2727.03, 2727.03, 106354.17], + [1552049160000, 2727.08, 2727.77, 2726.82, 2727.66, 128200.02], + [1552049220000, 2727.65, 2727.73, 2727.48, 2727.59, 114558.78], + [1552049280000, 2727.58, 2727.63, 2726.57, 2726.72, 136336], + [1552049340000, 2726.73, 2726.75, 2725.99, 2725.99, 130847.52], + [1552049400000, 2726, 2726, 2725.34, 2725.44, 125370.24], + [1552049460000, 2725.43, 2725.58, 2725.05, 2725.05, 103551.9], + [1552049520000, 2725.06, 2725.1, 2724.83, 2724.96, 117173.28], + [1552049580000, 2724.98, 2725.14, 2724.11, 2724.13, 130758.24], + [1552049640000, 2724.12, 2724.12, 2723.45, 2723.5, 141622], + [1552049700000, 2723.53, 2724.3, 2723.53, 2724.24, 130763.52], + [1552049760000, 2724.22, 2724.26, 2723.81, 2723.83, 117124.69], + [1552049820000, 2723.84, 2723.87, 2723.02, 2723.05, 130706.4], + [1552049880000, 2723.04, 2723.82, 2723.04, 2723.77, 136188.5], + [1552049940000, 2723.76, 2723.88, 2723.21, 2723.21, 114374.82], + [1552050000000, 2723.17, 2723.85, 2723.17, 2723.67, 128012.49], + [1552050060000, 2723.65, 2724.23, 2723.61, 2724.02, 125304.92], + [1552050120000, 2724.05, 2724.12, 2723.61, 2724, 122580], + [1552050180000, 2724.02, 2724.39, 2724.02, 2724.39, 128046.33], + [1552050240000, 2724.4, 2724.62, 2724.31, 2724.31, 108972.4], + [1552050300000, 2724.29, 2724.29, 2724.13, 2724.28, 114419.76], + [1552050360000, 2724.29, 2724.41, 2724.14, 2724.28, 122592.6], + [1552050420000, 2724.29, 2724.61, 2724.23, 2724.48, 136224], + [1552050480000, 2724.51, 2724.74, 2724.49, 2724.62, 92637.08], + [1552050540000, 2724.5, 2724.58, 2723.61, 2723.63, 130734.24], + [1552050600000, 2723.65, 2723.65, 2723.16, 2723.39, 122552.55], + [1552050660000, 2723.4, 2724.93, 2723.4, 2724.93, 133521.57], + [1552050720000, 2725, 2725.62, 2724.9, 2725.62, 136281], + [1552050780000, 2725.63, 2725.8, 2725.5, 2725.69, 119930.36], + [1552050840000, 2725.68, 2726.45, 2725.68, 2726.44, 125416.24], + [1552050900000, 2726.47, 2726.52, 2725.72, 2725.86, 128115.42], + [1552050960000, 2725.87, 2725.87, 2725.53, 2725.61, 106298.79], + [1552051020000, 2725.59, 2725.59, 2725.32, 2725.48, 114470.16], + [1552051080000, 2725.47, 2725.6, 2724.79, 2724.82, 125341.72], + [1552051140000, 2724.67, 2724.67, 2723.84, 2724.32, 125318.72], + [1552051200000, 2724.31, 2725.09, 2724.31, 2725.04, 119901.76], + [1552051260000, 2725.03, 2725.03, 2724.8, 2724.81, 128066.07], + [1552051320000, 2724.82, 2724.82, 2723.72, 2723.74, 125292.04], + [1552051380000, 2723.72, 2723.74, 2723.22, 2723.22, 130714.56], + [1552051440000, 2723.21, 2724.03, 2723.21, 2724.03, 111685.23], + [1552051500000, 2724.05, 2724.46, 2724.03, 2724.46, 122600.7], + [1552051560000, 2724.47, 2724.5, 2723.98, 2724.1, 114412.2], + [1552051620000, 2724.11, 2724.62, 2724.11, 2724.61, 130781.28], + [1552051680000, 2724.58, 2725.14, 2724.58, 2725.09, 114453.78], + [1552051740000, 2725.12, 2725.77, 2725.07, 2725.63, 122653.35], + [1552051800000, 2725.65, 2725.82, 2725.44, 2725.79, 119934.76], + [1552051860000, 2725.81, 2726.09, 2725.79, 2725.99, 130847.52], + [1552051920000, 2725.93, 2725.93, 2725.08, 2725.27, 128087.69], + [1552051980000, 2725.19, 2725.19, 2724.63, 2724.63, 98086.68], + [1552052040000, 2724.58, 2724.58, 2724.25, 2724.54, 136227], + [1552052100000, 2724.57, 2725.08, 2724.57, 2725.07, 98102.52], + [1552052160000, 2725.06, 2725.56, 2724.64, 2725.56, 139003.56], + [1552052220000, 2725.54, 2725.63, 2724.68, 2725.11, 117179.73], + [1552052280000, 2725.12, 2726.89, 2725.12, 2726.89, 133617.61], + [1552052340000, 2726.88, 2727.01, 2726.8, 2726.92, 128165.24], + [1552052400000, 2726.9, 2727.28, 2726.88, 2727.28, 111818.48], + [1552052460000, 2727.29, 2728.04, 2727.29, 2728.04, 125489.84], + [1552052520000, 2728.05, 2728.35, 2727.93, 2728.35, 117319.05], + [1552052580000, 2728.36, 2728.8, 2728.36, 2728.8, 128253.6], + [1552052640000, 2728.81, 2729.17, 2728.54, 2728.6, 125515.6], + [1552052700000, 2728.52, 2728.53, 2727.93, 2727.93, 100933.41], + [1552052760000, 2727.9, 2727.91, 2727.7, 2727.87, 114570.54], + [1552052820000, 2727.88, 2728.45, 2727.83, 2728.43, 133693.07], + [1552052880000, 2728.45, 2729.43, 2728.45, 2729.15, 147374.1], + [1552052940000, 2729.18, 2729.33, 2728.68, 2728.85, 117340.55], + [1552053000000, 2728.89, 2729.4, 2728.89, 2729.4, 131011.2], + [1552053060000, 2729.41, 2729.65, 2728.65, 2728.65, 139161.15], + [1552053120000, 2728.61, 2728.61, 2728.38, 2728.46, 103681.48], + [1552053180000, 2728.45, 2728.82, 2728.35, 2728.68, 122790.6], + [1552053240000, 2728.69, 2729.3, 2728.58, 2728.58, 130971.84], + [1552053300000, 2728.57, 2728.63, 2728.08, 2728.16, 117310.88], + [1552053360000, 2728.15, 2728.41, 2727.88, 2728.41, 117321.63], + [1552053420000, 2728.43, 2728.46, 2727.8, 2727.98, 120031.12], + [1552053480000, 2727.97, 2728.43, 2727.93, 2728.2, 117312.6], + [1552053540000, 2728.17, 2728.17, 2727.84, 2727.9, 109116], + [1552053600000, 2727.89, 2728.08, 2727.63, 2728.08, 128219.76], + [1552053660000, 2728.1, 2728.38, 2727.59, 2727.59, 106376.01], + [1552053720000, 2727.62, 2727.62, 2726.59, 2727, 139077], + [1552053780000, 2727.06, 2727.18, 2726.51, 2726.53, 130873.44], + [1552053840000, 2726.5, 2726.5, 2725.92, 2726.12, 103592.56], + [1552053900000, 2726.17, 2726.21, 2725.78, 2726, 122670], + [1552053960000, 2726.02, 2726.51, 2725.89, 2726.29, 114504.18], + [1552054020000, 2726.28, 2726.31, 2726.12, 2726.24, 114502.08], + [1552054080000, 2726.25, 2726.92, 2726.25, 2726.92, 109076.8], + [1552054140000, 2726.93, 2727.39, 2726.9, 2727.39, 125459.94], + [1552054200000, 2727.38, 2727.74, 2727.38, 2727.67, 133655.83], + [1552054260000, 2727.73, 2729.27, 2727.73, 2728.81, 144626.93], + [1552054320000, 2728.74, 2728.74, 2728.46, 2728.46, 120052.24], + [1552054380000, 2728.4, 2728.4, 2727.91, 2728.01, 128216.47], + [1552054440000, 2728, 2728.35, 2727.88, 2728.04, 111849.64], + [1552054500000, 2728.03, 2728.03, 2727.42, 2727.93, 120028.92], + [1552054560000, 2727.9, 2728.85, 2727.72, 2728.82, 133712.18], + [1552054620000, 2728.83, 2728.96, 2728.61, 2728.68, 117333.24], + [1552054680000, 2728.66, 2729, 2728.63, 2729, 111889], + [1552054740000, 2728.98, 2729.72, 2728.98, 2729.72, 117377.96], + [1552054800000, 2729.76, 2729.76, 2729.33, 2729.33, 120090.52], + [1552054860000, 2729.39, 2729.62, 2729.39, 2729.54, 117370.22], + [1552054920000, 2729.53, 2730.05, 2729.39, 2730.05, 117392.15], + [1552054980000, 2730.07, 2730.17, 2729.97, 2730.1, 111934.1], + [1552055040000, 2730.11, 2730.51, 2729.99, 2730.47, 117410.21], + [1552055100000, 2730.49, 2731.08, 2730.32, 2731.02, 111971.82], + [1552055160000, 2731, 2731.1, 2730.71, 2730.84, 120156.96], + [1552055220000, 2730.83, 2731.1, 2730.82, 2731.04, 106510.56], + [1552055280000, 2731.01, 2731.34, 2730.94, 2731.29, 125639.34], + [1552055340000, 2731.31, 2731.67, 2731.31, 2731.45, 128378.15], + [1552055400000, 2731.48, 2731.68, 2730.88, 2730.97, 131086.56], + [1552055460000, 2731, 2732.5, 2731, 2732.49, 133892.01], + [1552055520000, 2732.48, 2732.82, 2732.36, 2732.8, 125708.8], + [1552055580000, 2732.68, 2732.96, 2732.45, 2732.47, 120228.68], + [1552055640000, 2732.46, 2732.46, 2732.1, 2732.2, 120216.8], + [1552055700000, 2732.18, 2732.2, 2731.75, 2731.92, 128400.24], + [1552055760000, 2731.91, 2732.12, 2731.87, 2732.08, 112015.28], + [1552055820000, 2732.09, 2732.52, 2732.02, 2732.45, 139354.95], + [1552055880000, 2732.47, 2732.72, 2732.47, 2732.61, 120234.84], + [1552055940000, 2732.64, 2732.71, 2732.18, 2732.47, 142088.44], + [1552056000000, 2732.49, 2732.61, 2731.99, 2732.06, 139335.06], + [1552056060000, 2732.11, 2732.61, 2732.11, 2732.3, 114756.6], + [1552056120000, 2732.33, 2732.87, 2732.33, 2732.86, 122978.7], + [1552056180000, 2732.97, 2734.46, 2732.97, 2734.46, 139457.46], + [1552056240000, 2734.47, 2735.05, 2734.45, 2735.05, 112137.05], + [1552056300000, 2735.06, 2735.07, 2734.85, 2734.85, 114863.7], + [1552056360000, 2734.87, 2735.02, 2734.42, 2734.74, 139471.74], + [1552056420000, 2734.77, 2735.14, 2734.76, 2735.06, 131282.88], + [1552056480000, 2735.05, 2735.92, 2734.81, 2735.89, 123115.05], + [1552056540000, 2735.98, 2735.98, 2734.72, 2734.86, 128538.42], + [1552056600000, 2734.84, 2735.07, 2734.61, 2734.96, 142217.92], + [1552056660000, 2735.02, 2736.22, 2735.02, 2735.89, 131322.72], + [1552056720000, 2735.9, 2736.68, 2735.9, 2736.66, 134096.34], + [1552056780000, 2736.68, 2738.2, 2736.67, 2738.2, 153339.2], + [1552056840000, 2738.21, 2739.43, 2738.21, 2739.42, 142449.84], + [1552056900000, 2739.44, 2739.47, 2738.47, 2738.54, 125972.84], + [1552056960000, 2738.55, 2738.78, 2738.08, 2738.15, 139645.65], + [1552057020000, 2738.07, 2738.16, 2736.75, 2737.01, 136850.5], + [1552057080000, 2736.99, 2737.08, 2736.66, 2736.66, 145042.98], + [1552057140000, 2736.64, 2736.72, 2736.07, 2736.11, 125861.06], + [1552057200000, 2736.05, 2736.23, 2735.82, 2735.95, 134061.55], + [1552057260000, 2735.96, 2736.03, 2735.34, 2735.88, 131322.24], + [1552057320000, 2735.97, 2736.2, 2735.48, 2735.48, 139509.48], + [1552057380000, 2735.49, 2735.6, 2735.38, 2735.43, 117623.49], + [1552057440000, 2735.44, 2736.48, 2735.35, 2736.44, 145031.32], + [1552057500000, 2736.45, 2737.07, 2736.08, 2736.08, 136804], + [1552057560000, 2736.06, 2737.26, 2736.06, 2736.2, 120392.8], + [1552057620000, 2736.22, 2736.33, 2735.54, 2735.61, 139516.11], + [1552057680000, 2735.63, 2736.24, 2735.17, 2735.59, 131308.32], + [1552057740000, 2735.62, 2737.82, 2735.62, 2737.82, 142366.64], + [1552057800000, 2737.83, 2738.64, 2736.8, 2736.95, 136847.5], + [1552057860000, 2736.9, 2736.95, 2734.27, 2734.36, 142186.72], + [1552057920000, 2734.39, 2735.29, 2734.26, 2734.83, 131271.84], + [1552057980000, 2734.82, 2734.91, 2733.49, 2733.52, 144876.56], + [1552058040000, 2733.51, 2733.92, 2733.22, 2733.75, 133953.75], + [1552058100000, 2733.6, 2734.41, 2733.47, 2734.37, 144921.61], + [1552058160000, 2734.53, 2734.97, 2734.2, 2734.2, 136710], + [1552058220000, 2734.12, 2734.12, 2733.34, 2733.41, 131203.68], + [1552058280000, 2733.39, 2733.39, 2732.35, 2732.54, 144824.62], + [1552058340000, 2732.55, 2732.55, 2731.79, 2732.19, 117484.17], + [1552058400000, 2732.26, 2732.84, 2731.9, 2732.42, 139353.42], + [1552058460000, 2732.4, 2733.18, 2732.4, 2733.13, 144855.89], + [1552058520000, 2733.14, 2733.29, 2732.29, 2732.37, 136618.5], + [1552058580000, 2732.39, 2732.8, 2732.14, 2732.43, 144818.79], + [1552058640000, 2732.41, 2732.41, 2731.9, 2731.9, 125667.4], + [1552058700000, 2731.89, 2732.25, 2731.67, 2731.9, 122935.5], + [1552058760000, 2731.68, 2732.13, 2731.39, 2731.39, 122912.55], + [1552058820000, 2731.37, 2731.51, 2731.19, 2731.51, 117454.93], + [1552058880000, 2731.5, 2732.37, 2731.47, 2732.37, 131153.76], + [1552058940000, 2732.39, 2733.3, 2732.39, 2733.27, 144863.31], + [1552059000000, 2733.26, 2733.26, 2731.86, 2731.86, 142056.72], + [1552059060000, 2731.82, 2732.55, 2731.03, 2732.39, 139351.89], + [1552059120000, 2732.37, 2733.39, 2732.35, 2733.36, 128467.92], + [1552059180000, 2733.35, 2735.91, 2733.09, 2735.86, 150472.3], + [1552059240000, 2735.89, 2736.12, 2734.76, 2734.76, 147677.04], + [1552059300000, 2734.74, 2735.31, 2734.48, 2735.04, 139487.04], + [1552059360000, 2735.23, 2735.26, 2732.91, 2733.16, 150323.8], + [1552059420000, 2733.18, 2733.92, 2732.07, 2732.07, 142067.64], + [1552059480000, 2732.14, 2732.91, 2732.14, 2732.38, 120224.72], + [1552059540000, 2732.37, 2733.89, 2732.1, 2733.68, 142151.36], + [1552059600000, 2733.66, 2733.88, 2732.88, 2733.17, 142124.84], + [1552059660000, 2733.18, 2734.18, 2733.18, 2734.04, 123031.8], + [1552059720000, 2734.13, 2734.52, 2733.81, 2734.01, 142168.52], + [1552059780000, 2734.04, 2735.56, 2733.79, 2735.56, 131306.88], + [1552059840000, 2735.57, 2737.2, 2735.57, 2737.18, 134121.82], + [1552059900000, 2737.19, 2737.35, 2737.07, 2737.33, 125917.18], + [1552059960000, 2737.36, 2738.18, 2736.94, 2738.02, 145115.06], + [1552060020000, 2737.98, 2739.29, 2737.97, 2738.39, 156088.23], + [1552060080000, 2738.35, 2739.27, 2738.2, 2738.94, 134208.06], + [1552060140000, 2738.92, 2739.78, 2738.88, 2739.34, 145185.02], + [1552060200000, 2739.5, 2739.55, 2738.15, 2738.19, 131433.12], + [1552060260000, 2738.22, 2740.01, 2738.16, 2739.75, 145206.75], + [1552060320000, 2739.77, 2739.82, 2739.33, 2739.7, 139724.7], + [1552060380000, 2739.69, 2741.72, 2739.68, 2741.72, 148052.88], + [1552060440000, 2741.74, 2742.02, 2741.2, 2741.69, 134342.81], + [1552060500000, 2741.72, 2742.42, 2741, 2741.32, 131583.36], + [1552060560000, 2741.35, 2743.01, 2741.34, 2742.92, 137146], + [1552060620000, 2742.87, 2744.01, 2742.69, 2744.01, 153664.56], + [1552060680000, 2744.02, 2744.02, 2742.79, 2743.98, 145430.94], + [1552060740000, 2743.94, 2743.94, 2742.71, 2742.72, 148106.88], + [1552060800000, 2742.91, 2744.13, 2742.83, 2743.52, 145406.56], + [1552060860000, 2743.13, 2743.13, 2742.97, 2743, 21944], + [1552060920000, 2743.01, 2743.04, 2743.01, 2743.03, 13715.15], + [1552060980000, 2743.04, 2743.04, 2743.03, 2743.04, 8229.12], + [1552061040000, 2743.05, 2743.05, 2743.05, 2743.05, 2743.05], + [1552061100000, 2743.06, 2743.06, 2743.06, 2743.06, 2743.06], + [1552061160000, 2743.07, 2743.07, 2743.07, 2743.07, 2743.07], + [1552293060000, 2747.61, 2750.77, 2747.61, 2750.68, 154038.08], + [1552293120000, 2750.58, 2751.83, 2750.52, 2751.83, 159606.14], + [1552293180000, 2751.95, 2753.6, 2751.95, 2753.6, 156955.2], + [1552293240000, 2753.59, 2755.05, 2753.51, 2755.05, 157037.85], + [1552293300000, 2754.86, 2755.5, 2754.36, 2754.78, 154267.68], + [1552293360000, 2754.98, 2755.91, 2754.98, 2755.41, 157058.37], + [1552293420000, 2755.38, 2756.79, 2755.33, 2756.79, 162650.61], + [1552293480000, 2756.72, 2756.79, 2754.73, 2754.73, 146000.69], + [1552293540000, 2754.79, 2756.19, 2754.79, 2755.68, 154318.08], + [1552293600000, 2755.72, 2757.23, 2755.72, 2757.21, 148889.34], + [1552293660000, 2757.23, 2758.08, 2757.19, 2757.92, 157201.44], + [1552293720000, 2757.9, 2758.11, 2757.34, 2758.06, 148935.24], + [1552293780000, 2758.14, 2758.26, 2757.84, 2757.86, 157198.02], + [1552293840000, 2757.87, 2758.42, 2757.87, 2758.23, 157219.11], + [1552293900000, 2758.16, 2758.32, 2757.6, 2757.6, 154425.6], + [1552293960000, 2757.54, 2757.54, 2756.74, 2757.07, 146124.71], + [1552294020000, 2757.11, 2758.34, 2756.65, 2758.34, 154467.04], + [1552294080000, 2758.36, 2759.49, 2758.25, 2759.35, 151764.25], + [1552294140000, 2759.29, 2759.45, 2758.5, 2758.66, 157243.62], + [1552294200000, 2758.57, 2758.57, 2758.11, 2758.11, 135147.39], + [1552294260000, 2758.12, 2758.43, 2757.94, 2758.17, 151699.35], + [1552294320000, 2758.21, 2758.56, 2757.77, 2758.14, 148939.56], + [1552294380000, 2758.15, 2759.27, 2758.15, 2759.21, 151756.55], + [1552294440000, 2759.25, 2759.81, 2759.06, 2759.77, 149027.58], + [1552294500000, 2759.76, 2760.27, 2759.76, 2760.16, 143528.32], + [1552294560000, 2760.15, 2760.56, 2759.87, 2760.56, 146309.68], + [1552294620000, 2760.44, 2761.16, 2760.44, 2761.1, 143577.2], + [1552294680000, 2761.06, 2761.11, 2760.01, 2760.37, 143539.24], + [1552294740000, 2760.39, 2761.32, 2760.39, 2761.32, 154633.92], + [1552294800000, 2761.35, 2761.35, 2760.89, 2761.06, 154619.36], + [1552294860000, 2761.05, 2761.24, 2760.79, 2761.1, 151860.5], + [1552294920000, 2761.13, 2762.62, 2761.13, 2762.57, 151941.35], + [1552294980000, 2762.53, 2763.07, 2762.22, 2762.93, 157487.01], + [1552295040000, 2763, 2763.12, 2762.27, 2762.46, 149172.84], + [1552295100000, 2762.53, 2762.89, 2762.41, 2762.5, 138125], + [1552295160000, 2762.49, 2762.56, 2761.69, 2761.91, 149143.14], + [1552295220000, 2761.95, 2761.99, 2761.55, 2761.68, 146369.04], + [1552295280000, 2761.67, 2762.36, 2761.6, 2761.84, 143615.68], + [1552295340000, 2761.83, 2762.01, 2761.48, 2761.48, 146358.44], + [1552295400000, 2761.55, 2761.85, 2761.52, 2761.82, 146376.46], + [1552295460000, 2761.8, 2762.08, 2761.79, 2761.87, 149140.98], + [1552295520000, 2761.88, 2762.8, 2761.87, 2762.8, 143665.6], + [1552295580000, 2762.84, 2762.89, 2761.83, 2761.83, 143615.16], + [1552295640000, 2761.78, 2763.01, 2761.73, 2762.9, 154722.4], + [1552295700000, 2762.91, 2763.68, 2762.86, 2763.51, 143702.52], + [1552295760000, 2763.5, 2763.52, 2762.88, 2762.88, 140906.88], + [1552295820000, 2762.89, 2763.51, 2762.84, 2763.51, 157520.07], + [1552295880000, 2763.72, 2764.6, 2763.72, 2764.32, 157566.24], + [1552295940000, 2764.34, 2764.54, 2764.06, 2764.43, 154808.08], + [1552296000000, 2764.45, 2764.59, 2763.98, 2764.59, 154817.04], + [1552296060000, 2764.57, 2764.63, 2763.98, 2764.63, 140996.13], + [1552296120000, 2764.62, 2765.3, 2764.62, 2765.16, 132727.68], + [1552296180000, 2765.19, 2765.63, 2765.19, 2765.37, 149329.98], + [1552296240000, 2765.36, 2765.44, 2764.82, 2764.82, 146535.46], + [1552296300000, 2764.78, 2765.14, 2764.05, 2764.11, 135441.39], + [1552296360000, 2764.14, 2764.37, 2764.08, 2764.26, 132684.48], + [1552296420000, 2764.27, 2764.71, 2764.25, 2764.33, 129923.51], + [1552296480000, 2764.35, 2764.96, 2764.35, 2764.96, 146542.88], + [1552296540000, 2764.97, 2765.06, 2764.41, 2764.66, 146526.98], + [1552296600000, 2764.83, 2765.35, 2764.76, 2765.16, 143788.32], + [1552296660000, 2747.61, 2750.77, 2747.61, 2750.68, 154038.08], + [1552296720000, 2750.58, 2751.82, 2750.52, 2751.74, 156849.18], + [1552296780000, 2751.83, 2753.58, 2751.83, 2753.58, 154200.48], + [1552296840000, 2753.59, 2755.03, 2753.51, 2755.03, 159791.74], + [1552296900000, 2755.05, 2755.5, 2754.36, 2754.78, 157022.46], + [1552296960000, 2754.98, 2755.91, 2754.98, 2755.53, 154309.68], + [1552297020000, 2755.41, 2756.59, 2755.33, 2756.59, 159882.22], + [1552297080000, 2756.79, 2756.79, 2754.73, 2754.73, 148755.42], + [1552297140000, 2754.79, 2756.19, 2754.79, 2755.63, 151559.65], + [1552297200000, 2755.68, 2757.23, 2755.68, 2757.21, 151646.55], + [1552297260000, 2757.23, 2758.08, 2757.19, 2757.9, 154442.4], + [1552297320000, 2757.92, 2758.11, 2757.34, 2758.11, 146179.83], + [1552297380000, 2758.05, 2758.26, 2757.84, 2757.86, 162713.74], + [1552297440000, 2757.87, 2758.42, 2757.87, 2758.24, 154461.44], + [1552297500000, 2758.23, 2758.32, 2757.8, 2757.92, 151685.6], + [1552297560000, 2757.78, 2757.78, 2756.74, 2757.13, 148885.02], + [1552297620000, 2757.07, 2757.5, 2756.65, 2757.5, 137875], + [1552297680000, 2758.34, 2759.49, 2758.25, 2759.33, 135207.17], + [1552297740000, 2759.35, 2759.45, 2758.5, 2758.66, 160002.28], + [1552297800000, 2758.57, 2758.57, 2758.11, 2758.11, 135147.39], + [1552297860000, 2758.12, 2758.43, 2757.94, 2758.17, 151699.35], + [1552297920000, 2758.21, 2758.56, 2757.77, 2758.14, 148939.56], + [1552297980000, 2758.15, 2759.27, 2758.15, 2759.18, 148995.72], + [1552298040000, 2759.21, 2759.81, 2759.06, 2759.81, 149029.74], + [1552298100000, 2759.77, 2760.27, 2759.76, 2760.14, 143527.28], + [1552298160000, 2760.16, 2760.56, 2759.87, 2760.56, 149070.24], + [1552298220000, 2760.44, 2761.16, 2760.44, 2761.11, 140816.61], + [1552298280000, 2761.1, 2761.11, 2760.01, 2760.27, 135253.23], + [1552298340000, 2760.28, 2761.3, 2760.28, 2761.3, 157394.1], + [1552298400000, 2761.32, 2761.35, 2760.89, 2761.07, 154619.92], + [1552298460000, 2761.06, 2761.24, 2760.79, 2761.1, 154621.6], + [1552298520000, 2761.13, 2762.62, 2761.13, 2762.61, 149180.94], + [1552298580000, 2762.57, 2763.07, 2762.22, 2762.86, 157483.02], + [1552298640000, 2762.93, 2763.12, 2762.27, 2762.32, 146402.96], + [1552298700000, 2762.34, 2762.89, 2762.34, 2762.73, 140899.23], + [1552298760000, 2762.5, 2762.56, 2761.69, 2761.91, 151905.05], + [1552298820000, 2761.95, 2761.97, 2761.55, 2761.7, 135323.3], + [1552298880000, 2761.68, 2762.36, 2761.6, 2761.85, 143616.2], + [1552298940000, 2761.84, 2762.01, 2761.48, 2761.48, 149119.92], + [1552299000000, 2761.55, 2761.85, 2761.52, 2761.84, 143615.68], + [1552299060000, 2761.82, 2762.08, 2761.79, 2761.87, 135331.63], + [1552299120000, 2761.88, 2762.75, 2761.87, 2762.75, 129849.25], + [1552299180000, 2762.8, 2762.89, 2761.9, 2761.9, 143618.8], + [1552299240000, 2761.83, 2763.01, 2761.73, 2762.94, 154724.64], + [1552299300000, 2762.9, 2763.68, 2762.86, 2763.5, 143702], + [1552299360000, 2763.51, 2763.52, 2762.91, 2762.91, 140908.41], + [1552299420000, 2762.88, 2763.51, 2762.84, 2763.51, 160283.58], + [1552299480000, 2763.72, 2764.6, 2763.72, 2764.32, 157566.24], + [1552299540000, 2764.34, 2764.54, 2764.06, 2764.43, 154808.08], + [1552299600000, 2764.45, 2764.57, 2763.98, 2764.57, 152051.35], + [1552299660000, 2764.59, 2764.63, 2763.98, 2764.48, 129930.56], + [1552299720000, 2764.5, 2765.3, 2764.5, 2765.15, 135492.35], + [1552299780000, 2765.16, 2765.63, 2765.16, 2765.38, 149330.52], + [1552299840000, 2765.37, 2765.44, 2764.82, 2764.96, 132718.08], + [1552299900000, 2765, 2765.14, 2764.05, 2764.11, 140969.61], + [1552299960000, 2764.14, 2764.37, 2764.08, 2764.27, 129920.69], + [1552300020000, 2764.26, 2764.71, 2764.25, 2764.38, 127161.48], + [1552300080000, 2764.37, 2764.95, 2764.33, 2764.95, 146542.35], + [1552300140000, 2764.92, 2765.06, 2764.41, 2764.67, 149292.18], + [1552300200000, 2764.66, 2765.35, 2764.66, 2765.16, 146553.48], + [1552300260000, 2765.17, 2765.53, 2764.88, 2764.88, 135479.12], + [1552300320000, 2764.85, 2764.91, 2763.92, 2763.92, 149251.68], + [1552300380000, 2763.95, 2764.85, 2763.95, 2764.85, 141007.35], + [1552300440000, 2764.79, 2766.12, 2764.6, 2765.92, 143827.84], + [1552300500000, 2765.9, 2766.02, 2764.45, 2764.45, 146515.85], + [1552300560000, 2764.47, 2765.31, 2764.44, 2765.31, 132734.88], + [1552300620000, 2765.36, 2765.92, 2764.77, 2764.85, 149301.9], + [1552300680000, 2764.87, 2764.91, 2764.45, 2764.45, 146515.85], + [1552300740000, 2764.44, 2764.79, 2763.92, 2764.79, 141004.29], + [1552300800000, 2764.81, 2765.9, 2764.81, 2765.9, 152124.5], + [1552300860000, 2765.96, 2766.78, 2765.96, 2766.7, 127268.2], + [1552300920000, 2766.74, 2767.39, 2766.67, 2767.09, 110683.6], + [1552300980000, 2767.05, 2767.05, 2766.6, 2766.84, 146642.52], + [1552301040000, 2766.79, 2767.16, 2766.78, 2767.11, 132821.28], + [1552301100000, 2767.13, 2767.39, 2767.01, 2767.01, 143884.52], + [1552301160000, 2766.99, 2767.52, 2766.99, 2767.49, 132839.52], + [1552301220000, 2767.5, 2768.36, 2767.46, 2768.19, 138409.5], + [1552301280000, 2768.24, 2768.62, 2768.24, 2768.62, 138431], + [1552301340000, 2768.65, 2769.03, 2768.65, 2768.94, 143984.88], + [1552301400000, 2768.97, 2769.53, 2768.97, 2769.38, 94158.92], + [1552301460000, 2769.41, 2769.98, 2769.41, 2769.98, 96949.3], + [1552301520000, 2770.01, 2770.39, 2769.83, 2769.94, 113567.54], + [1552301580000, 2769.95, 2770.71, 2769.95, 2770.18, 141279.18], + [1552301640000, 2770.19, 2770.76, 2770.19, 2770.59, 144070.68], + [1552301700000, 2770.61, 2770.65, 2769.91, 2769.91, 135725.59], + [1552301760000, 2769.94, 2769.97, 2769.52, 2769.69, 132945.12], + [1552301820000, 2769.71, 2769.85, 2769.29, 2769.36, 130159.92], + [1552301880000, 2769.37, 2769.79, 2769.37, 2769.75, 144027], + [1552301940000, 2769.76, 2770.16, 2769.76, 2770.16, 141278.16], + [1552302000000, 2770.14, 2770.54, 2770.09, 2770.54, 138527], + [1552302060000, 2770.56, 2770.59, 2769.36, 2770.35, 155139.6], + [1552302120000, 2770.23, 2770.96, 2769.26, 2770.84, 141312.84], + [1552302180000, 2770.85, 2770.9, 2770.61, 2770.66, 138533], + [1552302240000, 2770.76, 2771.08, 2770.63, 2770.97, 146861.41], + [1552302300000, 2770.96, 2771.32, 2770.94, 2771.3, 141336.3], + [1552302360000, 2771.29, 2771.85, 2771.29, 2771.76, 113642.16], + [1552302420000, 2771.75, 2771.93, 2771.65, 2771.78, 130273.66], + [1552302480000, 2771.6, 2771.93, 2771.57, 2771.83, 113645.03], + [1552302540000, 2771.9, 2772.54, 2771.89, 2772.54, 152489.7], + [1552302600000, 2772.64, 2772.68, 2771.92, 2772.4, 121985.6], + [1552302660000, 2772.45, 2772.45, 2772.13, 2772.29, 141386.79], + [1552302720000, 2772.19, 2772.64, 2771.79, 2772.5, 130307.5], + [1552302780000, 2772.46, 2772.47, 2772.12, 2772.28, 133069.44], + [1552302840000, 2772.27, 2773.46, 2772.27, 2773.03, 105375.14], + [1552302900000, 2773.05, 2773.55, 2773.02, 2773.27, 116477.34], + [1552302960000, 2773.25, 2773.66, 2773.23, 2773.54, 113715.14], + [1552303020000, 2773.55, 2773.68, 2772.94, 2772.96, 130329.12], + [1552303080000, 2772.95, 2772.98, 2772.26, 2772.54, 160807.32], + [1552303140000, 2772.49, 2772.72, 2772.35, 2772.39, 127529.94], + [1552303200000, 2772.45, 2772.47, 2772.07, 2772.08, 130287.76], + [1552303260000, 2772.08, 2772.19, 2771.81, 2771.91, 121964.04], + [1552303320000, 2771.93, 2771.96, 2771.55, 2771.79, 121958.76], + [1552303380000, 2771.65, 2772.27, 2771.49, 2772.26, 133068.48], + [1552303440000, 2772.27, 2772.56, 2772.27, 2772.49, 119217.07], + [1552303500000, 2772.48, 2772.72, 2772.48, 2772.71, 105362.98], + [1552303560000, 2772.82, 2773.04, 2772.49, 2772.49, 116444.58], + [1552303620000, 2772.47, 2772.63, 2771.69, 2771.77, 138588.5], + [1552303680000, 2771.75, 2772.55, 2771.74, 2772.55, 152490.25], + [1552303740000, 2772.56, 2773.14, 2772.46, 2773.14, 144203.28], + [1552303800000, 2773.11, 2773.44, 2773.11, 2773.36, 141441.36], + [1552303860000, 2773.4, 2773.43, 2772.34, 2772.43, 97035.05], + [1552303920000, 2772.41, 2772.41, 2771.73, 2771.73, 133043.04], + [1552303980000, 2771.72, 2772.25, 2771.66, 2772.08, 108111.12], + [1552304040000, 2772.07, 2772.43, 2771.97, 2772.42, 110896.8], + [1552304100000, 2772.41, 2772.71, 2772.16, 2772.2, 85938.2], + [1552304160000, 2772.21, 2772.46, 2772.05, 2772.16, 116430.72], + [1552304220000, 2772.14, 2772.65, 2772.09, 2772.65, 133087.2], + [1552304280000, 2772.67, 2774.47, 2772.67, 2774.38, 127621.48], + [1552304340000, 2774.4, 2775.16, 2774.38, 2775.05, 133202.4], + [1552304400000, 2775.06, 2775.09, 2773.78, 2774.01, 122056.44], + [1552304460000, 2774.17, 2774.89, 2774.17, 2774.54, 135952.46], + [1552304520000, 2774.53, 2774.94, 2774.41, 2774.93, 127646.78], + [1552304580000, 2774.91, 2774.93, 2774.63, 2774.63, 105435.94], + [1552304640000, 2774.61, 2775.29, 2774.55, 2774.9, 138745], + [1552304700000, 2774.89, 2775.06, 2774.21, 2774.23, 135937.27], + [1552304760000, 2774.19, 2774.29, 2774.05, 2774.21, 110968.4], + [1552304820000, 2774.19, 2774.2, 2773.79, 2774.07, 138703.5], + [1552304880000, 2774.09, 2774.16, 2773.42, 2773.43, 99843.48], + [1552304940000, 2773.42, 2773.42, 2772.01, 2772.08, 119199.44], + [1552305000000, 2772.41, 2772.54, 2772.29, 2772.54, 110901.6], + [1552305060000, 2772.55, 2773.02, 2772.55, 2772.74, 102591.38], + [1552305120000, 2772.56, 2772.71, 2772.21, 2772.32, 110892.8], + [1552305180000, 2772.3, 2773.13, 2772.2, 2773.13, 72101.38], + [1552305240000, 2773.08, 2774.01, 2773.02, 2774.01, 119282.43], + [1552305300000, 2774.02, 2774.21, 2773.56, 2774.07, 113736.87], + [1552305360000, 2774.18, 2775.01, 2774.18, 2775, 97125], + [1552305420000, 2775.02, 2775.23, 2774.93, 2775.22, 116559.24], + [1552305480000, 2775.18, 2775.38, 2774.95, 2775.05, 91576.65], + [1552305540000, 2775.06, 2775.73, 2775.06, 2775.73, 99926.28], + [1552305600000, 2775.78, 2776, 2775.64, 2775.93, 88829.76], + [1552305660000, 2775.9, 2775.9, 2774.54, 2774.86, 77696.08], + [1552305720000, 2774.53, 2775.6, 2774.53, 2775.5, 74938.5], + [1552305780000, 2775.55, 2776.32, 2775.55, 2776.28, 72183.28], + [1552305840000, 2776.29, 2776.3, 2775.73, 2775.94, 99933.84], + [1552305900000, 2775.93, 2776.65, 2775.92, 2776.6, 105510.8], + [1552305960000, 2777.15, 2777.35, 2776.7, 2777.27, 113868.07], + [1552306020000, 2777.4, 2777.47, 2776.99, 2777.26, 77763.28], + [1552306080000, 2777.28, 2777.47, 2777.16, 2777.31, 97205.85], + [1552306140000, 2777.34, 2777.49, 2776.92, 2777.12, 97199.2], + [1552306200000, 2777.09, 2777.2, 2776.67, 2776.69, 80524.01], + [1552306260000, 2776.68, 2776.71, 2776.26, 2776.27, 83288.1], + [1552306320000, 2776.24, 2776.24, 2775.78, 2775.87, 77724.36], + [1552306380000, 2775.81, 2775.81, 2775.52, 2775.65, 61064.3], + [1552306440000, 2775.55, 2775.77, 2775.33, 2775.62, 58288.02], + [1552306500000, 2775.48, 2775.48, 2775.07, 2775.1, 83253], + [1552306560000, 2775.11, 2775.36, 2774.85, 2774.87, 122094.28], + [1552306620000, 2774.74, 2774.8, 2774.64, 2774.72, 110988.8], + [1552306680000, 2774.69, 2775.21, 2774.68, 2775.17, 94355.78], + [1552306740000, 2775.22, 2775.22, 2775.05, 2775.18, 74929.86], + [1552306800000, 2775.2, 2775.2, 2774.5, 2774.75, 83242.5], + [1552306860000, 2774.78, 2774.94, 2774.63, 2774.82, 63820.86], + [1552306920000, 2774.84, 2775.03, 2774.53, 2774.83, 74920.41], + [1552306980000, 2774.73, 2774.94, 2774.71, 2774.88, 69372], + [1552307040000, 2774.93, 2774.94, 2773.86, 2773.86, 119275.98], + [1552307100000, 2774, 2774.47, 2774, 2774.47, 86008.57], + [1552307160000, 2774.46, 2774.54, 2774.2, 2774.53, 105432.14], + [1552307220000, 2774.52, 2774.94, 2774.52, 2774.9, 94346.6], + [1552307280000, 2774.91, 2775.57, 2774.91, 2775.4, 88812.8], + [1552307340000, 2775.39, 2775.49, 2774.65, 2774.65, 108211.35], + [1552307400000, 2774.62, 2774.63, 2774.04, 2774.04, 110961.6], + [1552307460000, 2774.08, 2774.48, 2774.04, 2774.39, 113749.99], + [1552307520000, 2774.41, 2775.02, 2774.41, 2774.96, 88798.72], + [1552307580000, 2775.03, 2775.58, 2775.03, 2775.52, 122122.88], + [1552307640000, 2775.46, 2775.46, 2774.86, 2774.86, 83245.8], + [1552307700000, 2774.88, 2774.94, 2774.47, 2774.87, 105445.06], + [1552307760000, 2774.99, 2775.11, 2774.81, 2775.11, 91578.63], + [1552307820000, 2775.17, 2775.65, 2775.02, 2775.65, 119352.95], + [1552307880000, 2775.65, 2775.74, 2775.56, 2775.6, 58287.6], + [1552307940000, 2775.59, 2775.59, 2775.33, 2775.36, 102688.32], + [1552308000000, 2775.34, 2775.34, 2774.73, 2774.82, 102668.34], + [1552308060000, 2774.83, 2775.31, 2774.7, 2774.7, 127636.2], + [1552308120000, 2774.66, 2775.16, 2774.4, 2775.12, 124880.4], + [1552308180000, 2775.14, 2775.65, 2775.1, 2775.32, 119338.76], + [1552308240000, 2775.36, 2775.44, 2775.12, 2775.13, 74928.51], + [1552308300000, 2775.07, 2775.49, 2775.07, 2775.42, 83262.6], + [1552308360000, 2775.41, 2775.83, 2775.41, 2775.83, 113809.03], + [1552308420000, 2775.84, 2776.36, 2775.83, 2776.35, 122159.4], + [1552308480000, 2776.34, 2776.4, 2775.95, 2775.95, 97158.25], + [1552308540000, 2775.95, 2775.95, 2774.59, 2774.6, 77688.8], + [1552308600000, 2774.59, 2774.67, 2774.27, 2774.36, 91553.88], + [1552308660000, 2774.37, 2774.47, 2774.12, 2774.37, 116523.54], + [1552308720000, 2774.36, 2774.61, 2774.32, 2774.61, 97111.35], + [1552308780000, 2774.65, 2775.06, 2774.65, 2775.06, 66601.44], + [1552308840000, 2775.19, 2775.19, 2774.72, 2774.73, 49945.14], + [1552308900000, 2774.61, 2774.61, 2774.38, 2774.38, 58261.98], + [1552308960000, 2774.4, 2774.5, 2774.32, 2774.4, 110976], + [1552309020000, 2774.47, 2774.75, 2774.4, 2774.58, 72139.08], + [1552309080000, 2774.59, 2774.87, 2774.45, 2774.87, 55497.4], + [1552309140000, 2774.86, 2774.87, 2774.51, 2774.51, 86009.81], + [1552309200000, 2774.61, 2774.73, 2774.6, 2774.6, 94336.4], + [1552309260000, 2774.53, 2775.03, 2774.53, 2775.03, 77700.84], + [1552309320000, 2774.91, 2774.91, 2774.45, 2774.45, 66586.8], + [1552309380000, 2774.47, 2774.8, 2774.28, 2774.76, 77693.28], + [1552309440000, 2774.79, 2775.02, 2774.79, 2774.9, 80472.1], + [1552309500000, 2774.89, 2774.91, 2774.59, 2774.6, 52717.4], + [1552309560000, 2774.62, 2775.05, 2774.62, 2774.88, 47172.96], + [1552309620000, 2774.86, 2775.89, 2774.8, 2775.89, 58293.69], + [1552309680000, 2775.93, 2776.18, 2775.93, 2776.13, 47194.21], + [1552309740000, 2776.09, 2776.28, 2776.04, 2776.25, 88840], + [1552309800000, 2776.28, 2776.38, 2776, 2776.2, 108271.8], + [1552309860000, 2776.23, 2776.45, 2776.18, 2776.25, 94392.5], + [1552309920000, 2776.26, 2776.37, 2776.19, 2776.35, 97172.25], + [1552309980000, 2776.33, 2776.55, 2776.33, 2776.55, 63860.65], + [1552310040000, 2776.53, 2776.58, 2776.24, 2776.45, 72187.7], + [1552310100000, 2776.38, 2777.25, 2776.38, 2777.25, 86094.75], + [1552310160000, 2777.26, 2777.41, 2777.21, 2777.41, 72212.66], + [1552310220000, 2777.97, 2778.34, 2777.93, 2778.34, 38896.76], + [1552310280000, 2778.32, 2779.14, 2778.32, 2779.12, 55582.4], + [1552310340000, 2778.51, 2778.62, 2778.38, 2778.59, 44457.44], + [1552310400000, 2778.57, 2778.73, 2778.28, 2778.31, 80570.99], + [1552310460000, 2778.26, 2778.5, 2778.26, 2778.49, 72240.74], + [1552310520000, 2778.53, 2778.57, 2778.31, 2778.5, 55570], + [1552310580000, 2778.49, 2778.49, 2777.99, 2778.11, 86121.41], + [1552310640000, 2778.14, 2778.19, 2777.71, 2777.71, 72220.46], + [1552310700000, 2777.76, 2777.93, 2777.73, 2777.82, 72223.32], + [1552310760000, 2777.85, 2777.89, 2777.77, 2777.79, 75000.33], + [1552310820000, 2777.78, 2778.08, 2777.77, 2777.9, 102782.3], + [1552310880000, 2777.92, 2778.26, 2777.7, 2778.23, 91681.59], + [1552310940000, 2778.25, 2778.83, 2778.12, 2778.8, 30566.8], + [1552311000000, 2778.9, 2778.97, 2778.77, 2778.82, 38903.48], + [1552311060000, 2778.95, 2779.33, 2778.76, 2779.33, 33351.96], + [1552311120000, 2779.34, 2779.6, 2779.31, 2779.51, 63928.73], + [1552311180000, 2779.49, 2779.49, 2779.18, 2779.23, 63922.29], + [1552311240000, 2779.22, 2779.64, 2779.17, 2779.64, 72270.64], + [1552311300000, 2779.55, 2779.68, 2779.45, 2779.5, 102841.5], + [1552311360000, 2779.53, 2779.7, 2779.52, 2779.68, 80610.72], + [1552311420000, 2779.66, 2780.01, 2779.64, 2780, 108420], + [1552311480000, 2779.96, 2780.04, 2779.92, 2779.92, 88957.44], + [1552311540000, 2779.93, 2780.18, 2779.93, 2780.03, 113981.23], + [1552311600000, 2780.04, 2780.06, 2779.49, 2779.61, 113964.01], + [1552311660000, 2779.62, 2779.7, 2779.44, 2779.46, 91722.18], + [1552311720000, 2779.48, 2779.61, 2779.37, 2779.56, 69489], + [1552311780000, 2779.43, 2779.59, 2779.3, 2779.55, 100063.8], + [1552311840000, 2779.56, 2779.62, 2779.46, 2779.47, 72266.22], + [1552311900000, 2779.36, 2779.81, 2779.27, 2779.73, 58374.33], + [1552311960000, 2779.54, 2779.54, 2778.88, 2778.88, 80587.52], + [1552312020000, 2778.87, 2778.92, 2778.77, 2778.79, 108372.81], + [1552312080000, 2778.78, 2778.83, 2778.58, 2778.59, 94472.06], + [1552312140000, 2778.59, 2778.6, 2778.23, 2778.23, 63899.29], + [1552312200000, 2778.07, 2778.17, 2778.04, 2778.04, 58338.84], + [1552312260000, 2777.99, 2778.19, 2777.91, 2778.16, 58341.36], + [1552312320000, 2778.16, 2778.23, 2778.02, 2778.18, 97236.3], + [1552312380000, 2778.2, 2778.36, 2778.12, 2778.35, 80572.15], + [1552312440000, 2778.4, 2778.72, 2778.35, 2778.62, 100030.32], + [1552312500000, 2778.59, 2778.92, 2778.53, 2778.84, 108374.76], + [1552312560000, 2778.79, 2778.94, 2778.74, 2778.79, 88921.28], + [1552312620000, 2778.8, 2779.09, 2778.72, 2779.07, 94488.38], + [1552312680000, 2779.09, 2779.28, 2778.95, 2779.28, 113950.48], + [1552312740000, 2779.27, 2779.71, 2779.27, 2779.64, 69491], + [1552312800000, 2779.71, 2780.13, 2779.69, 2780.11, 83403.3], + [1552312860000, 2780.03, 2780.03, 2779.28, 2779.28, 91716.24], + [1552312920000, 2779.3, 2779.3, 2778.61, 2778.82, 75028.14], + [1552312980000, 2778.79, 2779.57, 2778.71, 2779.56, 122300.64], + [1552313040000, 2779.55, 2779.55, 2779.29, 2779.29, 83378.7], + [1552313100000, 2779.28, 2779.74, 2779.27, 2779.71, 94510.14], + [1552313160000, 2779.72, 2779.79, 2779.33, 2779.41, 88941.12], + [1552313220000, 2779.52, 2779.75, 2779.52, 2779.75, 77833], + [1552313280000, 2779.74, 2779.96, 2779.48, 2779.48, 94502.32], + [1552313340000, 2779.5, 2779.5, 2778.75, 2778.83, 102816.71], + [1552313400000, 2778.75, 2778.76, 2778.34, 2778.54, 86134.74], + [1552313460000, 2778.53, 2778.57, 2778.26, 2778.45, 102802.65], + [1552313520000, 2778.46, 2778.61, 2778.44, 2778.58, 113921.78], + [1552313580000, 2778.55, 2778.61, 2778.19, 2778.2, 97237], + [1552313640000, 2778.18, 2778.19, 2777.77, 2777.93, 88893.76], + [1552313700000, 2777.89, 2778.51, 2777.87, 2778.44, 69461], + [1552313760000, 2778.49, 2778.5, 2778.03, 2778.14, 77787.92], + [1552313820000, 2778.06, 2778.07, 2777.7, 2777.72, 113886.52], + [1552313880000, 2777.81, 2778.14, 2777.78, 2777.8, 119445.4], + [1552313940000, 2777.74, 2777.9, 2777.62, 2777.86, 105558.68], + [1552314000000, 2777.84, 2777.87, 2777.69, 2777.8, 116667.6], + [1552314060000, 2777.79, 2777.99, 2777.72, 2777.74, 113887.34], + [1552314120000, 2777.72, 2778.44, 2777.72, 2778.44, 125029.8], + [1552314180000, 2778.41, 2778.71, 2778.39, 2778.39, 91686.87], + [1552314240000, 2778.41, 2779.2, 2778.41, 2779.17, 100050.12], + [1552314300000, 2779.21, 2779.68, 2779.21, 2779.52, 86165.12], + [1552314360000, 2779.31, 2779.33, 2778.86, 2779.09, 127838.14], + [1552314420000, 2779.07, 2779.19, 2779, 2779.11, 116722.62], + [1552314480000, 2779.1, 2779.1, 2778.75, 2778.89, 119492.27], + [1552314540000, 2778.83, 2778.83, 2778.59, 2778.67, 94474.78], + [1552314600000, 2778.65, 2778.87, 2778.6, 2778.87, 61135.14], + [1552314660000, 2778.86, 2778.99, 2778.48, 2778.99, 97264.65], + [1552314720000, 2779.01, 2779.2, 2778.95, 2779.2, 105609.6], + [1552314780000, 2779.21, 2779.38, 2778.98, 2779.07, 80593.03], + [1552314840000, 2779.14, 2779.19, 2778.96, 2779.19, 63921.37], + [1552314900000, 2779.2, 2780.01, 2779.19, 2779.24, 88935.68], + [1552314960000, 2779.22, 2779.6, 2779.1, 2779.1, 116722.2], + [1552315020000, 2779, 2779, 2778.54, 2778.55, 75020.85], + [1552315080000, 2778.52, 2779.53, 2778.52, 2779.53, 113960.73], + [1552315140000, 2779.56, 2781.09, 2779.31, 2780.88, 88988.16], + [1552315200000, 2780.89, 2780.89, 2780.46, 2780.46, 75072.42], + [1552315260000, 2780.45, 2780.45, 2779.89, 2779.98, 111199.2], + [1552315320000, 2779.97, 2780.5, 2779.97, 2780.32, 63947.36], + [1552315380000, 2780.35, 2780.35, 2780.15, 2780.15, 83404.5], + [1552315440000, 2780.16, 2780.19, 2779.06, 2779.1, 102826.7], + [1552315500000, 2779.1, 2779.18, 2778.97, 2779.03, 88928.96], + [1552315560000, 2778.72, 2778.81, 2778.59, 2778.7, 77803.6], + [1552315620000, 2778.71, 2778.73, 2778.52, 2778.56, 72242.56], + [1552315680000, 2778.55, 2778.69, 2778.35, 2778.65, 130596.55], + [1552315740000, 2778.61, 2778.62, 2778.38, 2778.51, 88912.32], + [1552315800000, 2778.53, 2778.61, 2778.36, 2778.55, 83356.5], + [1552315860000, 2778.47, 2778.49, 2778.24, 2778.26, 122243.44], + [1552315920000, 2778.25, 2778.29, 2777.99, 2778.16, 111126.4], + [1552315980000, 2778.22, 2778.63, 2778.17, 2778.54, 125034.3], + [1552316040000, 2778.51, 2779.38, 2778.51, 2779.01, 113939.41], + [1552316100000, 2779.02, 2779.02, 2778.51, 2778.57, 119478.51], + [1552316160000, 2778.58, 2778.66, 2777.98, 2778.05, 122234.2], + [1552316220000, 2778.12, 2778.81, 2778.12, 2778.77, 119487.11], + [1552316280000, 2778.74, 2778.92, 2778.72, 2778.85, 77807.8], + [1552316340000, 2778.8, 2779.49, 2778.78, 2779.39, 97278.65], + [1552316400000, 2779.59, 2779.79, 2779.46, 2779.79, 55595.8], + [1552316460000, 2779.43, 2779.43, 2778.51, 2778.64, 102809.68], + [1552316520000, 2778.72, 2778.74, 2778.16, 2778.2, 75011.4], + [1552316580000, 2778.2, 2779.2, 2778.2, 2779.2, 55584], + [1552316640000, 2779.19, 2779.19, 2778.75, 2778.81, 55576.2], + [1552316700000, 2779.01, 2779.37, 2778.93, 2779.02, 66696.48], + [1552316760000, 2779.03, 2779.25, 2778.94, 2779.25, 102832.25], + [1552316820000, 2779.29, 2779.62, 2779.06, 2779.6, 94506.4], + [1552316880000, 2779.57, 2779.69, 2779.28, 2779.46, 130634.62], + [1552316940000, 2779.47, 2779.92, 2779.47, 2779.82, 130651.54], + [1552317000000, 2779.81, 2780.48, 2779.81, 2780.2, 116768.4], + [1552317060000, 2780.28, 2780.46, 2780.1, 2780.33, 86190.23], + [1552317120000, 2780.32, 2780.47, 2780.12, 2780.16, 108426.24], + [1552317180000, 2780.18, 2781.07, 2780.18, 2781.07, 100118.52], + [1552317240000, 2781.08, 2781.23, 2780.99, 2781.05, 114023.05], + [1552317300000, 2781.06, 2781.31, 2780.77, 2780.79, 114012.39], + [1552317360000, 2780.81, 2780.98, 2780.73, 2780.97, 88991.04], + [1552317420000, 2780.96, 2781.13, 2780.83, 2780.83, 116794.86], + [1552317480000, 2780.85, 2780.85, 2780.71, 2780.73, 94544.82], + [1552317540000, 2780.7, 2780.71, 2780.53, 2780.56, 130686.32], + [1552317600000, 2780.55, 2781.26, 2780.51, 2781.23, 119592.89], + [1552317660000, 2781.22, 2781.31, 2781.02, 2781.14, 116807.88], + [1552317720000, 2781.15, 2781.55, 2781.13, 2781.49, 91789.17], + [1552317780000, 2781.55, 2782.44, 2781.55, 2782.31, 105727.78], + [1552317840000, 2782.3, 2782.48, 2782.29, 2782.38, 97383.3], + [1552317900000, 2782.39, 2783.04, 2782.39, 2782.79, 116877.18], + [1552317960000, 2782.78, 2782.78, 2781.83, 2781.83, 133527.84], + [1552318020000, 2781.79, 2782.13, 2781.68, 2782.06, 122410.64], + [1552318080000, 2782.08, 2782.1, 2781.55, 2781.55, 116825.1], + [1552318140000, 2781.53, 2781.53, 2780.37, 2780.44, 88974.08], + [1552318200000, 2780.43, 2780.92, 2780.24, 2780.92, 88989.44], + [1552318260000, 2780.78, 2781.21, 2780.7, 2781.02, 100116.72], + [1552318320000, 2781.01, 2782, 2781.01, 2782, 116844], + [1552318380000, 2782.02, 2782.5, 2782.02, 2782.5, 100170], + [1552318440000, 2782.56, 2782.83, 2782.48, 2782.83, 125227.35], + [1552318500000, 2782.87, 2783.17, 2782.72, 2783.06, 114105.46], + [1552318560000, 2783.05, 2783.11, 2782.77, 2782.88, 128012.48], + [1552318620000, 2782.9, 2783.48, 2782.89, 2783.48, 122473.12], + [1552318680000, 2783.5, 2783.66, 2783.19, 2783.42, 133604.16], + [1552318740000, 2783.45, 2784, 2783.43, 2783.84, 139192], + [1552318800000, 2783.79, 2783.79, 2782.74, 2782.74, 141919.74], + [1552318860000, 2782.6, 2782.6, 2781.4, 2781.4, 130725.8], + [1552318920000, 2781.39, 2781.77, 2781.37, 2781.65, 127955.9], + [1552318980000, 2781.66, 2781.88, 2781.49, 2781.81, 139090.5], + [1552319040000, 2781.79, 2781.81, 2781.6, 2781.6, 119608.8], + [1552319100000, 2781.61, 2782.2, 2781.51, 2782.2, 130763.4], + [1552319160000, 2782.18, 2783.4, 2782.18, 2783.4, 136386.6], + [1552319220000, 2783.44, 2783.46, 2782.43, 2782.43, 97385.05], + [1552319280000, 2782.4, 2783.1, 2782.28, 2783.07, 141936.57], + [1552319340000, 2782.96, 2783.48, 2782.81, 2783.48, 130823.56], + [1552319400000, 2783.44, 2783.61, 2783.17, 2783.47, 119689.21], + [1552319460000, 2783.45, 2783.45, 2782.84, 2782.93, 122448.92], + [1552319520000, 2782.92, 2782.92, 2782.61, 2782.61, 111304.4], + [1552319580000, 2782.62, 2782.62, 2782.13, 2782.14, 119632.02], + [1552319640000, 2782.11, 2782.15, 2781.43, 2781.82, 116836.44], + [1552319700000, 2781.99, 2781.99, 2781.53, 2781.77, 127961.42], + [1552319760000, 2781.76, 2782.87, 2781.76, 2782.13, 114067.33], + [1552319820000, 2782.16, 2782.68, 2782.09, 2782.68, 116872.56], + [1552319880000, 2782.67, 2782.76, 2782.5, 2782.74, 139137], + [1552319940000, 2782.68, 2783.17, 2782.65, 2783.16, 125242.2], + [1552320000000, 2783.19, 2783.33, 2781.91, 2783.02, 136367.98], + [1552320060000, 2783.28, 2783.29, 2783.26, 2783.27, 16699.62], + [1552320120000, 2783.28, 2783.29, 2783.28, 2783.29, 5566.58], + [1552320180000, 2783.3, 2783.3, 2783.29, 2783.3, 13916.5], + [1552320240000, 2783.29, 2783.3, 2783.29, 2783.3, 5566.6], + [1552379460000, 2787.34, 2789.02, 2786.73, 2788.33, 156146.48], + [1552379520000, 2788.45, 2789.15, 2788.32, 2789.08, 156188.48], + [1552379580000, 2789.06, 2789.33, 2787.91, 2788, 167280], + [1552379640000, 2787.87, 2788.36, 2787.36, 2787.52, 161676.16], + [1552379700000, 2787.54, 2788.04, 2786.87, 2787.88, 153333.4], + [1552379760000, 2787.96, 2788.9, 2787.84, 2788.31, 164510.29], + [1552379820000, 2788.49, 2789.44, 2787.11, 2787.42, 158882.94], + [1552379880000, 2787.48, 2790.47, 2787.44, 2790.42, 167425.2], + [1552379940000, 2790.43, 2792.47, 2790.37, 2792.38, 156373.28], + [1552380000000, 2792.3, 2792.3, 2791.47, 2791.47, 159113.79], + [1552380060000, 2791.35, 2791.84, 2791.09, 2791.21, 153516.55], + [1552380120000, 2791.08, 2792.41, 2791.07, 2792.37, 150787.98], + [1552380180000, 2792.34, 2792.63, 2791.3, 2791.51, 156324.56], + [1552380240000, 2791.46, 2791.48, 2789.86, 2790.44, 156264.64], + [1552380300000, 2790.45, 2791.17, 2789.44, 2789.52, 159002.64], + [1552380360000, 2789.49, 2789.99, 2789.16, 2789.54, 159003.78], + [1552380420000, 2789.49, 2789.66, 2788.43, 2788.52, 158945.64], + [1552380480000, 2788.5, 2790.01, 2787.26, 2789.94, 159026.58], + [1552380540000, 2789.99, 2790.17, 2789.31, 2789.43, 153418.65], + [1552380600000, 2789.4, 2790.61, 2789.38, 2790.49, 142314.99], + [1552380660000, 2790.45, 2790.75, 2790.11, 2790.12, 150666.48], + [1552380720000, 2790.1, 2790.6, 2789.38, 2789.93, 147866.29], + [1552380780000, 2789.95, 2790.92, 2789.95, 2790.81, 147912.93], + [1552380840000, 2790.8, 2791.34, 2790.67, 2791.24, 161891.92], + [1552380900000, 2791.25, 2792.24, 2791.21, 2792.24, 139612], + [1552380960000, 2792.23, 2792.61, 2792.17, 2792.17, 150777.18], + [1552381020000, 2792.04, 2793.15, 2791.98, 2792.81, 148018.93], + [1552381080000, 2792.83, 2793.3, 2792.18, 2792.18, 153569.9], + [1552381140000, 2792.21, 2792.23, 2791.29, 2791.41, 159110.37], + [1552381200000, 2791.4, 2791.65, 2790.96, 2791, 139550], + [1552381260000, 2791.18, 2791.38, 2790.41, 2791.34, 136775.66], + [1552381320000, 2791.41, 2791.52, 2791, 2791.08, 145136.16], + [1552381380000, 2790.99, 2790.99, 2789.98, 2789.98, 159028.86], + [1552381440000, 2789.89, 2789.89, 2788.86, 2789.08, 153399.4], + [1552381500000, 2789.17, 2790.93, 2789.17, 2790.75, 150700.5], + [1552381560000, 2790.68, 2791.13, 2790.67, 2791.06, 120015.58], + [1552381620000, 2791.07, 2791.12, 2790.15, 2790.2, 142300.2], + [1552381680000, 2790.12, 2791.36, 2790.01, 2791.36, 153524.8], + [1552381740000, 2791.37, 2791.37, 2789.95, 2789.96, 136708.04], + [1552381800000, 2790.01, 2790.83, 2790.01, 2790.76, 131165.72], + [1552381860000, 2790.78, 2790.91, 2790.11, 2790.61, 147902.33], + [1552381920000, 2790.52, 2790.72, 2790.25, 2790.54, 136736.46], + [1552381980000, 2790.51, 2791.17, 2790, 2791.05, 153507.75], + [1552382040000, 2791.03, 2791.64, 2790.89, 2790.98, 142339.98], + [1552382100000, 2790.99, 2791.05, 2789.78, 2789.83, 145071.16], + [1552382160000, 2789.79, 2789.79, 2788.64, 2789.03, 158974.71], + [1552382220000, 2789.05, 2790.7, 2789.05, 2790.12, 145086.24], + [1552382280000, 2790.18, 2790.36, 2790, 2790.3, 131144.1], + [1552382340000, 2790.28, 2791.93, 2790.28, 2791.92, 142387.92], + [1552382400000, 2791.86, 2791.96, 2791.56, 2791.77, 150755.58], + [1552382460000, 2791.78, 2792.06, 2791.32, 2791.5, 139575], + [1552382520000, 2791.4, 2791.41, 2790.99, 2791.02, 139551], + [1552382580000, 2791, 2791.17, 2790.82, 2791.05, 147925.65], + [1552382640000, 2791.12, 2791.56, 2790.65, 2790.66, 150695.64], + [1552382700000, 2790.65, 2791.51, 2790.59, 2791.51, 147950.03], + [1552382760000, 2791.54, 2792.06, 2791.54, 2791.75, 136795.75], + [1552382820000, 2791.9, 2792.36, 2791.83, 2792.17, 131231.99], + [1552382880000, 2792.15, 2792.95, 2792.01, 2792.93, 150818.22], + [1552382940000, 2792.98, 2793.28, 2792.88, 2793.13, 131277.11], + [1552383000000, 2793.11, 2793.49, 2792.91, 2793.47, 150847.38], + [1552383060000, 2787.34, 2789.02, 2786.73, 2788.36, 150571.44], + [1552383120000, 2788.38, 2789.15, 2788.32, 2789.08, 161766.64], + [1552383180000, 2789.06, 2789.33, 2787.91, 2787.96, 164489.64], + [1552383240000, 2788, 2788.36, 2787.36, 2787.42, 161670.36], + [1552383300000, 2787.52, 2788.04, 2786.87, 2788.04, 153342.2], + [1552383360000, 2787.88, 2788.9, 2787.84, 2788.32, 164510.88], + [1552383420000, 2788.31, 2789.44, 2787.11, 2787.44, 158884.08], + [1552383480000, 2787.42, 2790.47, 2787.42, 2790.44, 167426.4], + [1552383540000, 2790.42, 2792.47, 2790.37, 2792.4, 156374.4], + [1552383600000, 2792.38, 2792.38, 2791.47, 2791.47, 161905.26], + [1552383660000, 2791.35, 2791.84, 2791.09, 2791.21, 153516.55], + [1552383720000, 2791.08, 2792.41, 2791.07, 2792.37, 150787.98], + [1552383780000, 2792.34, 2792.63, 2791.3, 2791.49, 153531.95], + [1552383840000, 2791.51, 2791.51, 2789.86, 2790.33, 156258.48], + [1552383900000, 2790.44, 2791.17, 2789.44, 2789.52, 161792.16], + [1552383960000, 2789.49, 2789.99, 2789.16, 2789.53, 156213.68], + [1552384020000, 2789.54, 2789.66, 2788.43, 2788.52, 161734.16], + [1552384080000, 2788.5, 2790.01, 2787.26, 2789.94, 159026.58], + [1552384140000, 2789.99, 2790.17, 2789.31, 2789.43, 153418.65], + [1552384200000, 2789.4, 2790.61, 2789.38, 2790.59, 139529.5], + [1552384260000, 2790.49, 2790.75, 2790.11, 2790.14, 150667.56], + [1552384320000, 2790.12, 2790.6, 2789.38, 2789.93, 150656.22], + [1552384380000, 2789.95, 2790.92, 2789.95, 2790.81, 147912.93], + [1552384440000, 2790.8, 2791.34, 2790.67, 2791.24, 161891.92], + [1552384500000, 2791.25, 2792.14, 2791.21, 2792.13, 136814.37], + [1552384560000, 2792.24, 2792.61, 2792.23, 2792.3, 150784.2], + [1552384620000, 2792.17, 2793.15, 2791.98, 2792.79, 148017.87], + [1552384680000, 2792.81, 2793.3, 2792.22, 2792.22, 153572.1], + [1552384740000, 2792.18, 2792.23, 2791.29, 2791.41, 161901.78], + [1552384800000, 2791.4, 2791.65, 2790.96, 2791.02, 136759.98], + [1552384860000, 2791, 2791.38, 2790.41, 2791.34, 139567], + [1552384920000, 2791.41, 2791.52, 2791, 2791.09, 142345.59], + [1552384980000, 2791.08, 2791.08, 2789.98, 2789.98, 161818.84], + [1552385040000, 2789.89, 2789.89, 2788.86, 2789.08, 153399.4], + [1552385100000, 2789.17, 2790.93, 2789.17, 2790.75, 150700.5], + [1552385160000, 2790.68, 2791.13, 2790.67, 2791.06, 120015.58], + [1552385220000, 2791.07, 2791.12, 2790.15, 2790.2, 142300.2], + [1552385280000, 2790.12, 2791.33, 2790.01, 2791.31, 150730.74], + [1552385340000, 2791.36, 2791.37, 2789.97, 2789.97, 133918.56], + [1552385400000, 2789.95, 2790.83, 2789.95, 2790.77, 133956.96], + [1552385460000, 2790.76, 2790.91, 2790.11, 2790.58, 147900.74], + [1552385520000, 2790.61, 2790.72, 2790.25, 2790.54, 139527], + [1552385580000, 2790.51, 2791.17, 2790, 2791.07, 150717.78], + [1552385640000, 2791.05, 2791.64, 2790.89, 2791.01, 142341.51], + [1552385700000, 2790.98, 2791.05, 2789.78, 2789.83, 147860.99], + [1552385760000, 2789.79, 2789.79, 2788.64, 2789.04, 156186.24], + [1552385820000, 2789.03, 2790.7, 2789.03, 2790.12, 147876.36], + [1552385880000, 2790.18, 2790.36, 2790, 2790.3, 131144.1], + [1552385940000, 2790.28, 2791.92, 2790.28, 2791.89, 136802.61], + [1552386000000, 2791.93, 2791.96, 2791.56, 2791.79, 153548.45], + [1552386060000, 2791.77, 2792.06, 2791.32, 2791.59, 136787.91], + [1552386120000, 2791.57, 2791.57, 2790.99, 2791.02, 145133.04], + [1552386180000, 2791, 2791.17, 2790.82, 2791.03, 145133.56], + [1552386240000, 2791.05, 2791.56, 2790.65, 2790.7, 147907.1], + [1552386300000, 2790.67, 2791.49, 2790.59, 2791.49, 150740.46], + [1552386360000, 2791.51, 2792.06, 2791.51, 2791.77, 136796.73], + [1552386420000, 2791.75, 2792.36, 2791.75, 2792.17, 134024.16], + [1552386480000, 2792.15, 2792.95, 2792.01, 2792.95, 148026.35], + [1552386540000, 2792.93, 2793.28, 2792.88, 2793.15, 131278.05], + [1552386600000, 2793.13, 2793.49, 2792.91, 2793.48, 150847.92], + [1552386660000, 2793.47, 2796, 2793.47, 2795.96, 162165.68], + [1552386720000, 2795.91, 2795.96, 2795.13, 2795.14, 148142.42], + [1552386780000, 2795.13, 2795.26, 2794.97, 2795.16, 142553.16], + [1552386840000, 2795.15, 2796.77, 2795.15, 2796.77, 137041.73], + [1552386900000, 2796.79, 2797.09, 2796.45, 2796.8, 145433.6], + [1552386960000, 2796.82, 2797.18, 2796.47, 2796.47, 142619.97], + [1552387020000, 2796.46, 2796.46, 2795.23, 2795.23, 148147.19], + [1552387080000, 2795.3, 2795.58, 2795.26, 2795.41, 131384.27], + [1552387140000, 2795.36, 2796.47, 2795.33, 2796.25, 142608.75], + [1552387200000, 2796.22, 2796.33, 2795.69, 2795.69, 142580.19], + [1552387260000, 2795.53, 2795.53, 2794.88, 2795.02, 153726.1], + [1552387320000, 2795.04, 2795.44, 2794.89, 2794.96, 148132.88], + [1552387380000, 2795.06, 2795.55, 2794.87, 2794.87, 131358.89], + [1552387440000, 2794.86, 2794.86, 2794.06, 2794.06, 136908.94], + [1552387500000, 2794, 2794.13, 2793.43, 2793.5, 139675], + [1552387560000, 2793.54, 2793.65, 2793.18, 2793.19, 145245.88], + [1552387620000, 2793.17, 2793.44, 2793.06, 2793.26, 131283.22], + [1552387680000, 2793.24, 2794.03, 2793.15, 2794.03, 136907.47], + [1552387740000, 2794.06, 2794.55, 2794, 2794.48, 142518.48], + [1552387800000, 2794.45, 2795.87, 2794.38, 2795.87, 156568.72], + [1552387860000, 2795.96, 2796.55, 2795.96, 2796.44, 125839.8], + [1552387920000, 2796.43, 2796.77, 2796.31, 2796.77, 128651.42], + [1552387980000, 2796.79, 2797.67, 2796.76, 2796.77, 148228.81], + [1552388040000, 2796.78, 2797.09, 2796.35, 2796.42, 131431.74], + [1552388100000, 2796.4, 2796.48, 2795.71, 2796.48, 159399.36], + [1552388160000, 2796.46, 2796.46, 2795.63, 2795.63, 139781.5], + [1552388220000, 2795.61, 2795.77, 2795.52, 2795.63, 131394.61], + [1552388280000, 2795.61, 2795.62, 2795.01, 2795.22, 145351.44], + [1552388340000, 2795.24, 2795.36, 2794.93, 2795.36, 139768], + [1552388400000, 2795.37, 2795.71, 2795.16, 2795.16, 134167.68], + [1552388460000, 2795.17, 2795.27, 2794.13, 2794.16, 145296.32], + [1552388520000, 2794.14, 2794.25, 2793.52, 2793.77, 148069.81], + [1552388580000, 2793.79, 2794.39, 2793.64, 2793.69, 145271.88], + [1552388640000, 2793.62, 2793.71, 2793.06, 2793.06, 148032.18], + [1552388700000, 2793.05, 2793.05, 2792.11, 2792.23, 150780.42], + [1552388760000, 2792.41, 2793.13, 2792.35, 2792.91, 134059.68], + [1552388820000, 2792.9, 2793.23, 2792.73, 2793.06, 145239.12], + [1552388880000, 2793.11, 2793.54, 2792.99, 2793.1, 148034.3], + [1552388940000, 2793.02, 2793.6, 2792.6, 2793.46, 136879.54], + [1552389000000, 2793.48, 2793.99, 2793.38, 2793.98, 145286.96], + [1552389060000, 2794.02, 2794.64, 2793.99, 2794.64, 134142.72], + [1552389120000, 2794.6, 2794.91, 2793.97, 2793.98, 156462.88], + [1552389180000, 2793.99, 2794.21, 2793.56, 2793.68, 148065.04], + [1552389240000, 2793.7, 2793.82, 2793.11, 2793.11, 139655.5], + [1552389300000, 2793.04, 2793.04, 2790.36, 2790.92, 145127.84], + [1552389360000, 2790.96, 2791.17, 2789.97, 2791.1, 156301.6], + [1552389420000, 2791.04, 2792.05, 2790.92, 2792.04, 139602], + [1552389480000, 2792.05, 2792.11, 2791.26, 2791.41, 133987.68], + [1552389540000, 2791.43, 2791.55, 2791.23, 2791.24, 147935.72], + [1552389600000, 2791.23, 2791.67, 2790.74, 2791.67, 145166.84], + [1552389660000, 2791.63, 2792.11, 2791.18, 2792.01, 131224.47], + [1552389720000, 2792.05, 2792.44, 2791.93, 2791.98, 142390.98], + [1552389780000, 2791.94, 2792.66, 2791.52, 2792.65, 131254.55], + [1552389840000, 2792.62, 2792.81, 2792.16, 2792.33, 136824.17], + [1552389900000, 2792.26, 2792.26, 2791.04, 2791.04, 161880.32], + [1552389960000, 2791.05, 2791.23, 2790.44, 2790.76, 139538], + [1552390020000, 2790.73, 2790.94, 2790.26, 2790.92, 150709.68], + [1552390080000, 2790.97, 2791.71, 2790.63, 2790.63, 128368.98], + [1552390140000, 2790.62, 2790.74, 2789.95, 2790.04, 128341.84], + [1552390200000, 2790.25, 2791.43, 2790.25, 2791.17, 128393.82], + [1552390260000, 2791.18, 2791.3, 2790.33, 2791.17, 145140.84], + [1552390320000, 2791.2, 2792.26, 2791.2, 2791.94, 142388.94], + [1552390380000, 2791.98, 2792.29, 2791.9, 2792.12, 136813.88], + [1552390440000, 2792, 2792.08, 2791.62, 2792.08, 153564.4], + [1552390500000, 2792.09, 2792.15, 2791.79, 2792.06, 122850.64], + [1552390560000, 2792.05, 2792.96, 2792.02, 2792.84, 139642], + [1552390620000, 2792.81, 2792.96, 2792.63, 2792.96, 145233.92], + [1552390680000, 2793.06, 2793.64, 2793.06, 2793.64, 131301.08], + [1552390740000, 2793.66, 2793.99, 2793.66, 2793.96, 134110.08], + [1552390800000, 2793.99, 2794.46, 2793.94, 2794.23, 136917.27], + [1552390860000, 2794.19, 2794.41, 2793.88, 2794.31, 148098.43], + [1552390920000, 2794.28, 2794.31, 2793.83, 2793.94, 136903.06], + [1552390980000, 2793.92, 2794.5, 2793.61, 2794.39, 142513.89], + [1552391040000, 2794.38, 2794.89, 2794.38, 2794.83, 131357.01], + [1552391100000, 2794.87, 2795.59, 2794.87, 2795.08, 150934.32], + [1552391160000, 2795.05, 2795.05, 2794.68, 2794.76, 142532.76], + [1552391220000, 2794.75, 2794.99, 2794.53, 2794.53, 134137.44], + [1552391280000, 2794.51, 2794.52, 2793.84, 2794.28, 136919.72], + [1552391340000, 2794.31, 2794.31, 2793.46, 2793.55, 139677.5], + [1552391400000, 2793.58, 2794.14, 2793.58, 2794.06, 142497.06], + [1552391460000, 2794.05, 2794.43, 2793.84, 2794.41, 148103.73], + [1552391520000, 2794.55, 2794.86, 2794.3, 2794.85, 136947.65], + [1552391580000, 2794.83, 2795.5, 2794.83, 2795.43, 114612.63], + [1552391640000, 2795.41, 2796.58, 2795.36, 2796.24, 148200.72], + [1552391700000, 2796.23, 2796.35, 2796, 2796.27, 142609.77], + [1552391760000, 2796.29, 2796.32, 2795.9, 2795.91, 145387.32], + [1552391820000, 2795.92, 2796.23, 2795.62, 2796.05, 142598.55], + [1552391880000, 2796.04, 2796.71, 2796.04, 2796.64, 128645.44], + [1552391940000, 2796.7, 2797.06, 2796.56, 2796.92, 123064.48], + [1552392000000, 2796.87, 2797.42, 2796.66, 2797.33, 142663.83], + [1552392060000, 2797.3, 2797.5, 2796.12, 2796.25, 139812.5], + [1552392120000, 2796.24, 2796.42, 2794.58, 2794.77, 134148.96], + [1552392180000, 2794.74, 2795.79, 2794.68, 2795.68, 134192.64], + [1552392240000, 2795.71, 2795.72, 2794.63, 2794.67, 148117.51], + [1552392300000, 2794.66, 2794.73, 2794.38, 2794.38, 128541.48], + [1552392360000, 2794.35, 2794.59, 2793.71, 2793.71, 153654.05], + [1552392420000, 2793.73, 2794.74, 2793.73, 2794.67, 145322.84], + [1552392480000, 2794.68, 2795.19, 2794.68, 2794.92, 128566.32], + [1552392540000, 2794.93, 2795.02, 2794.51, 2794.51, 139725.5], + [1552392600000, 2794.52, 2794.8, 2794.06, 2794.06, 139703], + [1552392660000, 2794.05, 2794.49, 2794.04, 2794.47, 139723.5], + [1552392720000, 2794.5, 2794.67, 2794.49, 2794.63, 131347.61], + [1552392780000, 2794.64, 2794.87, 2794.64, 2794.71, 125761.95], + [1552392840000, 2794.74, 2795.23, 2794.74, 2795.22, 120194.46], + [1552392900000, 2795.21, 2795.7, 2795.21, 2795.69, 114623.29], + [1552392960000, 2795.7, 2796.2, 2795.7, 2796.11, 131417.17], + [1552393020000, 2796.09, 2796.34, 2795.99, 2796.24, 125830.8], + [1552393080000, 2796.27, 2796.47, 2795.72, 2795.72, 136990.28], + [1552393140000, 2795.71, 2795.93, 2795.49, 2795.67, 125805.15], + [1552393200000, 2795.66, 2795.69, 2795.47, 2795.49, 120206.07], + [1552393260000, 2795.48, 2795.76, 2795.41, 2795.42, 139771], + [1552393320000, 2795.45, 2795.5, 2795.28, 2795.43, 136976.07], + [1552393380000, 2795.41, 2795.47, 2793.85, 2793.85, 128517.1], + [1552393440000, 2793.8, 2794.9, 2793.6, 2794.9, 131360.3], + [1552393500000, 2794.91, 2795.82, 2794.91, 2795.52, 142571.52], + [1552393560000, 2795.51, 2795.7, 2795.29, 2795.63, 117416.46], + [1552393620000, 2795.66, 2795.9, 2795.62, 2795.9, 136999.1], + [1552393680000, 2795.94, 2796.33, 2795.84, 2795.84, 139792], + [1552393740000, 2795.91, 2795.96, 2795.3, 2795.5, 148161.5], + [1552393800000, 2795.59, 2796.49, 2795.47, 2795.66, 128600.36], + [1552393860000, 2795.62, 2795.63, 2794.94, 2795, 128570], + [1552393920000, 2795.01, 2795.6, 2795.01, 2795.18, 128578.28], + [1552393980000, 2795.13, 2795.13, 2794.8, 2794.97, 128568.62], + [1552394040000, 2794.95, 2794.95, 2794.29, 2794.39, 134130.72], + [1552394100000, 2794.38, 2794.62, 2794.29, 2794.29, 128537.34], + [1552394160000, 2794.25, 2794.49, 2794.2, 2794.44, 125749.8], + [1552394220000, 2794.38, 2794.53, 2794.35, 2794.43, 114571.63], + [1552394280000, 2794.42, 2795.13, 2794.4, 2795.04, 111801.6], + [1552394340000, 2795.03, 2795.03, 2794.03, 2794.17, 134120.16], + [1552394400000, 2794.19, 2794.67, 2794.19, 2794.42, 134132.16], + [1552394460000, 2794.4, 2794.97, 2794.4, 2794.96, 114593.36], + [1552394520000, 2794.99, 2795.47, 2794.99, 2795.14, 122986.16], + [1552394580000, 2795.12, 2795.22, 2794.81, 2794.88, 125769.6], + [1552394640000, 2794.71, 2794.75, 2794.47, 2794.49, 114574.09], + [1552394700000, 2794.5, 2794.5, 2794.11, 2794.18, 114561.38], + [1552394760000, 2794.22, 2794.38, 2794.03, 2794.26, 117358.92], + [1552394820000, 2794.31, 2794.92, 2794.3, 2794.51, 134136.48], + [1552394880000, 2794.53, 2794.67, 2794.19, 2794.61, 125757.45], + [1552394940000, 2794.64, 2794.9, 2794.64, 2794.76, 122969.44], + [1552395000000, 2794.77, 2794.92, 2794.53, 2794.53, 120164.79], + [1552395060000, 2794.51, 2794.52, 2793.75, 2793.84, 128516.64], + [1552395120000, 2793.85, 2793.85, 2793.22, 2793.22, 136867.78], + [1552395180000, 2793.18, 2793.18, 2792.46, 2792.47, 125661.15], + [1552395240000, 2792.46, 2792.58, 2792.25, 2792.53, 120078.79], + [1552395300000, 2792.52, 2793.21, 2792.48, 2793.21, 128487.66], + [1552395360000, 2793.19, 2793.72, 2793.18, 2793.66, 139683], + [1552395420000, 2793.61, 2793.86, 2793.35, 2793.78, 128513.88], + [1552395480000, 2793.79, 2793.95, 2793.64, 2793.7, 128510.2], + [1552395540000, 2793.67, 2794.04, 2793.67, 2794.04, 136907.96], + [1552395600000, 2794.03, 2794.18, 2793.91, 2794.15, 114560.15], + [1552395660000, 2794.12, 2794.4, 2794.11, 2794.37, 117363.54], + [1552395720000, 2794.43, 2795.37, 2794.43, 2795.27, 103424.99], + [1552395780000, 2795.27, 2795.29, 2794.43, 2794.45, 125750.25], + [1552395840000, 2794.46, 2794.46, 2793.91, 2793.96, 139698], + [1552395900000, 2793.94, 2794.16, 2793.7, 2794.16, 131325.52], + [1552395960000, 2794.15, 2794.26, 2793.96, 2794.03, 108967.17], + [1552396020000, 2794, 2794.27, 2793.87, 2794.27, 120153.61], + [1552396080000, 2794.4, 2795.07, 2794.38, 2795.07, 122983.08], + [1552396140000, 2795.04, 2795.33, 2795.01, 2795.19, 117397.98], + [1552396200000, 2795.17, 2795.38, 2795.05, 2795.26, 128581.96], + [1552396260000, 2795.25, 2795.26, 2794.73, 2794.73, 136941.77], + [1552396320000, 2794.7, 2794.7, 2793.76, 2793.87, 131311.89], + [1552396380000, 2793.86, 2793.86, 2793.59, 2793.67, 131302.49], + [1552396440000, 2793.64, 2793.92, 2793.41, 2793.64, 134094.72], + [1552396500000, 2793.63, 2793.75, 2793.38, 2793.43, 114530.63], + [1552396560000, 2793.44, 2793.44, 2793.06, 2793.15, 114519.15], + [1552396620000, 2793.16, 2793.16, 2792.64, 2792.98, 125684.1], + [1552396680000, 2793, 2793.42, 2792.99, 2793.42, 120117.06], + [1552396740000, 2793.41, 2793.5, 2793.26, 2793.26, 111730.4], + [1552396800000, 2793.3, 2793.4, 2793.04, 2793.1, 125689.5], + [1552396860000, 2793.11, 2793.92, 2793.11, 2793.92, 122932.48], + [1552396920000, 2793.93, 2793.98, 2793.81, 2793.81, 81020.49], + [1552396980000, 2793.82, 2793.91, 2793.45, 2793.84, 131310.48], + [1552397040000, 2793.86, 2795.12, 2793.67, 2794.75, 142532.25], + [1552397100000, 2794.74, 2794.9, 2794.37, 2794.87, 125769.15], + [1552397160000, 2794.84, 2794.99, 2794.83, 2794.86, 114589.26], + [1552397220000, 2794.87, 2795.1, 2794.79, 2794.91, 134155.68], + [1552397280000, 2794.9, 2794.9, 2794.74, 2794.74, 111789.6], + [1552397340000, 2794.76, 2794.76, 2794.31, 2794.31, 122949.64], + [1552397400000, 2794.28, 2794.86, 2794.28, 2794.68, 117376.56], + [1552397460000, 2794.67, 2795.03, 2794.67, 2794.91, 131360.77], + [1552397520000, 2794.88, 2794.9, 2793.9, 2793.9, 139695], + [1552397580000, 2793.91, 2793.97, 2793.27, 2793.85, 139692.5], + [1552397640000, 2793.84, 2794.18, 2793.75, 2794.11, 128529.06], + [1552397700000, 2794.12, 2794.49, 2794.1, 2794.49, 114574.09], + [1552397760000, 2794.47, 2794.54, 2794.18, 2794.5, 125752.5], + [1552397820000, 2794.48, 2794.5, 2794.25, 2794.35, 120157.05], + [1552397880000, 2794.36, 2794.44, 2794.16, 2794.36, 122951.84], + [1552397940000, 2794.35, 2794.92, 2794.33, 2794.86, 122973.84], + [1552398000000, 2794.87, 2794.92, 2794.66, 2794.78, 128559.88], + [1552398060000, 2794.77, 2795.37, 2794.77, 2795.37, 125791.65], + [1552398120000, 2795.36, 2795.68, 2795.34, 2795.56, 156551.36], + [1552398180000, 2795.61, 2795.73, 2795.52, 2795.68, 128601.28], + [1552398240000, 2795.67, 2795.72, 2795.54, 2795.72, 117420.24], + [1552398300000, 2795.71, 2795.77, 2795.63, 2795.67, 128600.82], + [1552398360000, 2795.64, 2796.15, 2795.59, 2796.15, 137011.35], + [1552398420000, 2796.16, 2796.22, 2796.05, 2796.05, 109045.95], + [1552398480000, 2796.06, 2796.16, 2795.92, 2796.08, 128619.68], + [1552398540000, 2796.09, 2796.33, 2796.04, 2796.29, 120240.47], + [1552398600000, 2796.28, 2796.67, 2796.28, 2796.61, 125847.45], + [1552398660000, 2796.69, 2796.7, 2796.35, 2796.4, 123041.6], + [1552398720000, 2796.39, 2796.67, 2796.23, 2796.67, 134240.16], + [1552398780000, 2796.68, 2797.05, 2796.68, 2797.04, 123069.76], + [1552398840000, 2797.09, 2797.5, 2796.83, 2797.47, 131481.09], + [1552398900000, 2797.48, 2797.69, 2797.28, 2797.31, 106297.78], + [1552398960000, 2797.34, 2797.52, 2796.94, 2797.14, 128668.44], + [1552399020000, 2797.16, 2797.29, 2796.98, 2797.04, 128663.84], + [1552399080000, 2797.05, 2797.05, 2796.65, 2796.65, 114662.65], + [1552399140000, 2796.64, 2796.86, 2796.48, 2796.85, 120264.55], + [1552399200000, 2796.84, 2796.93, 2796.79, 2796.79, 131449.13], + [1552399260000, 2796.8, 2797.21, 2796.77, 2797.18, 125873.1], + [1552399320000, 2797.19, 2797.31, 2797.12, 2797.22, 117483.24], + [1552399380000, 2797.23, 2797.31, 2796.93, 2796.94, 125862.3], + [1552399440000, 2796.93, 2797.17, 2796.92, 2797.13, 123073.72], + [1552399500000, 2797.15, 2797.25, 2797.07, 2797.11, 128667.06], + [1552399560000, 2797.09, 2797.33, 2796.8, 2796.84, 111873.6], + [1552399620000, 2796.85, 2796.92, 2796.5, 2796.57, 123049.08], + [1552399680000, 2796.59, 2796.86, 2796.59, 2796.83, 114670.03], + [1552399740000, 2796.84, 2796.84, 2796.69, 2796.76, 131447.72], + [1552399800000, 2796.77, 2796.94, 2796.68, 2796.94, 114674.54], + [1552399860000, 2796.9, 2797.32, 2796.89, 2797.06, 128664.76], + [1552399920000, 2797.01, 2797.33, 2796.98, 2797.14, 128668.44], + [1552399980000, 2797.12, 2797.17, 2796.79, 2796.79, 111871.6], + [1552400040000, 2796.78, 2797.23, 2796.77, 2797.11, 137058.39], + [1552400100000, 2797.09, 2797.43, 2797.09, 2797.25, 120281.75], + [1552400160000, 2797.27, 2797.49, 2797.11, 2797.28, 120283.04], + [1552400220000, 2797.29, 2797.61, 2797.29, 2797.61, 120297.23], + [1552400280000, 2797.63, 2797.87, 2797.54, 2797.83, 109115.37], + [1552400340000, 2797.84, 2798.1, 2797.76, 2798.08, 131509.76], + [1552400400000, 2798.07, 2798.32, 2797.98, 2798.28, 120326.04], + [1552400460000, 2798.26, 2798.27, 2797.85, 2797.87, 114712.67], + [1552400520000, 2797.88, 2798.01, 2797.8, 2797.96, 117514.32], + [1552400580000, 2797.95, 2797.97, 2797.82, 2797.89, 111915.6], + [1552400640000, 2797.9, 2797.9, 2796.67, 2796.67, 117460.14], + [1552400700000, 2796.62, 2796.62, 2796.39, 2796.39, 117448.38], + [1552400760000, 2796.38, 2796.4, 2796.19, 2796.4, 153802], + [1552400820000, 2796.38, 2796.38, 2795.94, 2796.13, 139806.5], + [1552400880000, 2796.14, 2796.37, 2796.03, 2796.22, 134218.56], + [1552400940000, 2796.25, 2796.27, 2795.15, 2795.18, 111807.2], + [1552401000000, 2795.19, 2795.29, 2794.06, 2794.3, 120154.9], + [1552401060000, 2794.29, 2794.67, 2794.2, 2794.26, 142507.26], + [1552401120000, 2794.29, 2795.11, 2794.29, 2794.98, 128569.08], + [1552401180000, 2794.97, 2795.42, 2794.95, 2795.39, 136974.11], + [1552401240000, 2795.4, 2795.5, 2795.16, 2795.48, 128592.08], + [1552401300000, 2795.46, 2795.69, 2795.43, 2795.51, 120206.93], + [1552401360000, 2795.45, 2795.74, 2795.34, 2795.35, 122995.4], + [1552401420000, 2795.34, 2795.72, 2795.28, 2795.64, 125803.8], + [1552401480000, 2795.62, 2795.63, 2795.34, 2795.53, 106230.14], + [1552401540000, 2795.51, 2795.62, 2795.23, 2795.23, 128580.58], + [1552401600000, 2795.29, 2795.3, 2794.96, 2795.27, 125787.15], + [1552401660000, 2795.21, 2795.3, 2794.9, 2794.97, 131363.59], + [1552401720000, 2794.96, 2795.34, 2794.96, 2795.34, 106222.92], + [1552401780000, 2795.33, 2795.84, 2795.33, 2795.64, 128599.44], + [1552401840000, 2795.63, 2795.63, 2795.18, 2795.19, 111807.6], + [1552401900000, 2795.2, 2795.2, 2794.9, 2794.93, 120181.99], + [1552401960000, 2794.94, 2794.99, 2794.5, 2794.5, 122958], + [1552402020000, 2794.51, 2794.94, 2794.46, 2794.87, 136948.63], + [1552402080000, 2794.88, 2795.22, 2794.84, 2795.21, 128579.66], + [1552402140000, 2795.23, 2795.46, 2795.14, 2795.4, 111816], + [1552402200000, 2795.44, 2795.47, 2795.16, 2795.16, 117396.72], + [1552402260000, 2795.18, 2795.6, 2795.1, 2795.22, 117399.24], + [1552402320000, 2795.23, 2795.23, 2794.7, 2794.72, 136941.28], + [1552402380000, 2794.73, 2794.73, 2794.32, 2794.67, 122965.48], + [1552402440000, 2794.66, 2794.98, 2794.52, 2794.71, 125761.95], + [1552402500000, 2794.68, 2794.68, 2793.93, 2794.11, 142499.61], + [1552402560000, 2794.13, 2794.52, 2794.12, 2794.47, 108984.33], + [1552402620000, 2794.48, 2794.71, 2794.44, 2794.54, 125754.3], + [1552402680000, 2794.56, 2795.46, 2794.54, 2795.44, 134181.12], + [1552402740000, 2795.46, 2795.52, 2794.93, 2794.93, 142541.43], + [1552402800000, 2794.92, 2795.52, 2794.82, 2795.52, 114616.32], + [1552402860000, 2795.5, 2795.51, 2793.69, 2793.69, 131303.43], + [1552402920000, 2793.68, 2794.25, 2793.65, 2794.25, 131329.75], + [1552402980000, 2794.26, 2795.17, 2794.26, 2794.52, 128547.92], + [1552403040000, 2794.51, 2795.08, 2794.49, 2794.97, 122978.68], + [1552403100000, 2794.96, 2794.98, 2794.42, 2794.49, 134135.52], + [1552403160000, 2794.53, 2794.83, 2794.53, 2794.55, 120165.65], + [1552403220000, 2794.54, 2794.62, 2794.48, 2794.51, 95013.34], + [1552403280000, 2794.54, 2794.72, 2794.48, 2794.5, 114574.5], + [1552403340000, 2794.51, 2794.62, 2793.99, 2793.99, 114553.59], + [1552403400000, 2794.02, 2794.98, 2793.98, 2794.8, 131355.6], + [1552403460000, 2794.82, 2794.82, 2794.19, 2794.19, 122944.36], + [1552403520000, 2794.18, 2794.24, 2793.35, 2793.35, 125700.75], + [1552403580000, 2793.36, 2793.36, 2792.28, 2792.28, 134029.44], + [1552403640000, 2792.3, 2792.63, 2792.01, 2792.4, 136827.6], + [1552403700000, 2792.39, 2792.57, 2791.82, 2791.96, 128430.16], + [1552403760000, 2791.97, 2791.97, 2791.03, 2791.03, 94895.02], + [1552403820000, 2791.01, 2791.01, 2789.57, 2789.57, 117161.94], + [1552403880000, 2789.56, 2790.15, 2789.07, 2790.15, 142297.65], + [1552403940000, 2790.41, 2790.45, 2790.04, 2790.34, 106032.92], + [1552404000000, 2790.33, 2790.64, 2789, 2789.01, 131083.47], + [1552404060000, 2789, 2789.47, 2788.77, 2788.77, 125494.65], + [1552404120000, 2788.75, 2788.91, 2788.34, 2788.41, 119901.63], + [1552404180000, 2788.42, 2788.42, 2787.84, 2788.36, 128264.56], + [1552404240000, 2788.39, 2788.48, 2788.06, 2788.48, 69712], + [1552404300000, 2789.86, 2790.77, 2789.65, 2790.68, 100464.48], + [1552404360000, 2790.76, 2791.04, 2790.52, 2791.01, 103267.37], + [1552404420000, 2791.02, 2791.06, 2790.5, 2791.06, 133970.88], + [1552404480000, 2791.08, 2792.61, 2791.05, 2792.38, 131241.86], + [1552404540000, 2792.31, 2792.66, 2791.4, 2791.4, 153527], + [1552404600000, 2791.39, 2791.74, 2791.34, 2791.6, 142371.6], + [1552404660000, 2791.69, 2791.69, 2790.96, 2790.96, 142338.96], + [1552404720000, 2790.92, 2790.92, 2790.09, 2790.36, 133937.28], + [1552404780000, 2790.43, 2791.43, 2790.03, 2791.21, 153516.55], + [1552404840000, 2791.2, 2791.21, 2790.44, 2790.69, 125581.05], + [1552404900000, 2790.71, 2791.9, 2790.64, 2791.9, 150762.6], + [1552404960000, 2791.91, 2791.92, 2790.77, 2790.79, 125585.55], + [1552405020000, 2790.75, 2791.06, 2790.27, 2791.06, 122806.64], + [1552405080000, 2791.05, 2791.05, 2790.24, 2790.31, 131144.57], + [1552405140000, 2790.26, 2790.33, 2789.91, 2790.2, 128349.2], + [1552405200000, 2790.19, 2790.86, 2790.19, 2790.83, 142332.33], + [1552405260000, 2791.4, 2791.47, 2790.6, 2791.37, 147942.61], + [1552405320000, 2791.39, 2792.03, 2791.39, 2792, 142392], + [1552405380000, 2792.04, 2792.79, 2792.04, 2792.79, 131261.13], + [1552405440000, 2792.83, 2793.4, 2792.66, 2793.4, 136876.6], + [1552405500000, 2793.42, 2794.3, 2793.42, 2794.26, 134124.48], + [1552405560000, 2794.27, 2795.33, 2794.27, 2795.33, 150947.82], + [1552405620000, 2795.31, 2795.34, 2794.65, 2794.72, 142530.72], + [1552405680000, 2794.74, 2794.88, 2794.54, 2794.6, 150908.4], + [1552405740000, 2794.59, 2794.6, 2793.69, 2793.7, 136891.3], + [1552405800000, 2793.73, 2793.77, 2792.56, 2792.85, 131263.95], + [1552405860000, 2792.84, 2792.93, 2792.62, 2792.9, 136852.1], + [1552405920000, 2792.91, 2792.93, 2792.37, 2792.64, 120083.52], + [1552405980000, 2792.63, 2792.87, 2792.26, 2792.45, 134037.6], + [1552406040000, 2792.43, 2792.99, 2792.26, 2792.93, 148025.29], + [1552406100000, 2792.94, 2793.68, 2791.33, 2791.34, 145149.68], + [1552406160000, 2791.37, 2791.37, 2789.46, 2790.01, 142290.51], + [1552406220000, 2789.99, 2790.02, 2789.03, 2789.19, 153405.45], + [1552406280000, 2789.2, 2790.31, 2789.07, 2790.22, 145091.44], + [1552406340000, 2790.24, 2790.85, 2789.38, 2790.52, 167431.2], + [1552406400000, 2790.59, 2791.7, 2789.77, 2791.58, 159120.06], + [1552406460000, 2792.16, 2792.16, 2791.89, 2791.89, 39086.46], + [1552406520000, 2791.87, 2791.87, 2791.69, 2791.69, 41875.35], + [1552406580000, 2791.68, 2791.68, 2791.6, 2791.6, 22332.8], + [1552406640000, 2791.59, 2791.59, 2791.56, 2791.56, 16749.36], + [1552406700000, 2791.52, 2791.52, 2791.52, 2791.52, 2791.52], + [1552465860000, 2799.78, 2802.06, 2799.78, 2802.06, 162519.48], + [1552465920000, 2802.08, 2802.53, 2801.98, 2801.98, 159712.86], + [1552465980000, 2801.95, 2802.08, 2801.52, 2801.76, 156898.56], + [1552466040000, 2801.69, 2801.87, 2800.96, 2801.51, 159686.07], + [1552466100000, 2801.52, 2802.46, 2801.48, 2802.46, 154135.3], + [1552466160000, 2802.62, 2803.01, 2802.36, 2802.7, 156951.2], + [1552466220000, 2802.73, 2802.77, 2802, 2802.17, 156921.52], + [1552466280000, 2802.28, 2802.66, 2801.69, 2802.47, 156938.32], + [1552466340000, 2802.64, 2803.65, 2802.6, 2803.49, 148584.97], + [1552466400000, 2803.5, 2803.5, 2802.33, 2802.77, 159757.89], + [1552466460000, 2802.85, 2803.4, 2801.64, 2801.65, 159694.05], + [1552466520000, 2801.7, 2802.33, 2801.7, 2802.33, 159732.81], + [1552466580000, 2802.4, 2802.82, 2801.87, 2802.82, 151352.28], + [1552466640000, 2802.86, 2803.45, 2802.86, 2803.16, 151370.64], + [1552466700000, 2803.22, 2804.1, 2803.22, 2803.7, 140185], + [1552466760000, 2803.72, 2804.14, 2803.16, 2803.2, 159782.4], + [1552466820000, 2803.19, 2803.26, 2802.24, 2802.39, 148526.67], + [1552466880000, 2802.38, 2803.14, 2802.04, 2802.11, 151313.94], + [1552466940000, 2802.1, 2802.52, 2802.01, 2802.35, 156931.6], + [1552467000000, 2802.33, 2802.88, 2802.32, 2802.67, 140133.5], + [1552467060000, 2802.69, 2803.5, 2802.49, 2802.78, 154152.9], + [1552467120000, 2802.81, 2803.55, 2802.81, 2803.37, 148578.61], + [1552467180000, 2803.38, 2804.16, 2803.38, 2803.87, 162624.46], + [1552467240000, 2803.92, 2805.15, 2803.92, 2805.15, 137452.35], + [1552467300000, 2805.18, 2805.5, 2805.02, 2805.5, 148691.5], + [1552467360000, 2805.49, 2806.6, 2805.49, 2806.6, 145943.2], + [1552467420000, 2806.58, 2806.98, 2806.41, 2806.43, 143127.93], + [1552467480000, 2806.38, 2806.38, 2805.99, 2806.12, 148724.36], + [1552467540000, 2806.09, 2806.29, 2806.07, 2806.28, 140314], + [1552467600000, 2806.31, 2806.66, 2805.81, 2805.97, 148716.41], + [1552467660000, 2805.98, 2806.65, 2805.98, 2806.1, 151529.4], + [1552467720000, 2806.13, 2806.88, 2806.13, 2806.54, 151553.16], + [1552467780000, 2806.57, 2806.92, 2806.02, 2806.89, 148765.17], + [1552467840000, 2806.9, 2807.22, 2806.63, 2806.63, 151558.02], + [1552467900000, 2806.58, 2807.24, 2806.56, 2806.98, 145962.96], + [1552467960000, 2806.97, 2807.18, 2806.43, 2806.6, 145943.2], + [1552468020000, 2806.64, 2806.96, 2806.58, 2806.58, 137522.42], + [1552468080000, 2806.51, 2806.76, 2806.28, 2806.67, 143140.17], + [1552468140000, 2806.71, 2806.81, 2806.54, 2806.6, 145943.2], + [1552468200000, 2806.61, 2806.61, 2805.84, 2806.26, 126281.7], + [1552468260000, 2806.31, 2806.59, 2806.19, 2806.57, 148748.21], + [1552468320000, 2806.55, 2807.09, 2806.49, 2806.78, 148759.34], + [1552468380000, 2806.81, 2807.03, 2806.74, 2806.76, 140338], + [1552468440000, 2806.77, 2806.98, 2806.22, 2806.28, 151539.12], + [1552468500000, 2806.26, 2807, 2806.22, 2806.97, 151576.38], + [1552468560000, 2806.96, 2807.42, 2806.33, 2807.41, 148792.73], + [1552468620000, 2807.44, 2807.75, 2807.14, 2807.14, 140357], + [1552468680000, 2807.15, 2807.86, 2807.15, 2807.75, 148810.75], + [1552468740000, 2807.78, 2807.9, 2807.52, 2807.64, 145997.28], + [1552468800000, 2807.63, 2808.28, 2807.54, 2808.08, 148828.24], + [1552468860000, 2808.02, 2809.06, 2807.78, 2808.55, 151661.7], + [1552468920000, 2808.53, 2808.7, 2807.97, 2807.97, 154438.35], + [1552468980000, 2807.95, 2807.95, 2806.94, 2806.94, 143153.94], + [1552469040000, 2806.9, 2806.91, 2806.39, 2806.5, 159970.5], + [1552469100000, 2806.48, 2806.86, 2806.48, 2806.56, 143134.56], + [1552469160000, 2806.58, 2807.2, 2806.5, 2807.2, 151588.8], + [1552469220000, 2807.21, 2807.27, 2806.91, 2806.91, 137538.59], + [1552469280000, 2806.86, 2806.94, 2806.46, 2806.46, 151548.84], + [1552469340000, 2806.45, 2807.04, 2806.21, 2807.02, 145965.04], + [1552469400000, 2806.99, 2807.13, 2806.37, 2806.49, 154356.95], + [1552469460000, 2799.78, 2801.93, 2799.78, 2801.93, 120482.99], + [1552469520000, 2802.03, 2802.53, 2801.99, 2801.99, 162515.42], + [1552469580000, 2801.98, 2802.08, 2801.52, 2801.88, 154103.4], + [1552469640000, 2801.74, 2801.87, 2800.96, 2801.55, 159688.35], + [1552469700000, 2801.53, 2802.42, 2801.48, 2802.42, 156935.52], + [1552469760000, 2802.46, 2803.01, 2802.36, 2802.71, 156951.76], + [1552469820000, 2802.7, 2802.77, 2802, 2802.1, 159719.7], + [1552469880000, 2802.28, 2802.66, 2801.69, 2802.02, 151309.08], + [1552469940000, 2802.38, 2803.65, 2802.38, 2803.44, 151385.76], + [1552470000000, 2803.49, 2803.5, 2802.33, 2802.62, 156946.72], + [1552470060000, 2802.7, 2803.4, 2801.64, 2801.65, 165297.35], + [1552470120000, 2801.7, 2802.31, 2801.7, 2802.29, 156928.24], + [1552470180000, 2802.33, 2802.73, 2801.87, 2802.73, 151347.42], + [1552470240000, 2802.82, 2803.45, 2802.82, 2803.13, 151369.02], + [1552470300000, 2803.16, 2804.1, 2803.16, 2803.68, 140184], + [1552470360000, 2803.7, 2804.14, 2803.16, 2803.25, 159785.25], + [1552470420000, 2803.2, 2803.26, 2802.24, 2802.43, 148528.79], + [1552470480000, 2802.39, 2803.14, 2802.04, 2802.11, 154116.05], + [1552470540000, 2802.1, 2802.52, 2802.01, 2802.35, 156931.6], + [1552470600000, 2802.33, 2802.88, 2802.32, 2802.59, 137326.91], + [1552470660000, 2802.67, 2803.5, 2802.49, 2802.73, 154150.15], + [1552470720000, 2802.78, 2803.55, 2802.78, 2803.33, 148576.49], + [1552470780000, 2803.37, 2804.16, 2803.37, 2803.83, 162622.14], + [1552470840000, 2803.87, 2805.09, 2803.87, 2805.09, 134644.32], + [1552470900000, 2805.13, 2805.5, 2805.02, 2805.5, 154302.5], + [1552470960000, 2805.49, 2806.6, 2805.49, 2806.6, 134716.8], + [1552471020000, 2806.58, 2806.98, 2806.41, 2806.43, 143127.93], + [1552471080000, 2806.38, 2806.38, 2805.99, 2806.09, 145916.68], + [1552471140000, 2806.12, 2806.29, 2806.07, 2806.27, 140313.5], + [1552471200000, 2806.28, 2806.66, 2805.81, 2805.96, 148715.88], + [1552471260000, 2805.97, 2806.65, 2805.97, 2806.03, 151525.62], + [1552471320000, 2806.1, 2806.88, 2806.1, 2806.53, 151552.62], + [1552471380000, 2806.54, 2806.92, 2806.02, 2806.92, 145959.84], + [1552471440000, 2806.91, 2807.22, 2806.66, 2806.66, 154366.3], + [1552471500000, 2806.63, 2807.24, 2806.56, 2806.94, 145960.88], + [1552471560000, 2806.98, 2807.18, 2806.43, 2806.5, 145938], + [1552471620000, 2806.6, 2806.96, 2806.58, 2806.58, 140329], + [1552471680000, 2806.51, 2806.76, 2806.28, 2806.7, 137528.3], + [1552471740000, 2806.69, 2806.81, 2806.54, 2806.6, 151556.4], + [1552471800000, 2806.61, 2806.61, 2805.84, 2806.19, 123472.36], + [1552471860000, 2806.26, 2806.52, 2806.19, 2806.48, 145936.96], + [1552471920000, 2806.59, 2807.09, 2806.49, 2806.78, 151566.12], + [1552471980000, 2806.81, 2807.03, 2806.74, 2806.74, 137530.26], + [1552472040000, 2806.76, 2806.98, 2806.22, 2806.26, 148731.78], + [1552472100000, 2806.28, 2807, 2806.22, 2807, 151578], + [1552472160000, 2806.97, 2807.42, 2806.33, 2807.41, 145985.32], + [1552472220000, 2807.44, 2807.75, 2807.14, 2807.14, 140357], + [1552472280000, 2807.15, 2807.86, 2807.15, 2807.75, 148810.75], + [1552472340000, 2807.78, 2807.9, 2807.52, 2807.64, 145997.28], + [1552472400000, 2807.63, 2808.28, 2807.54, 2808.08, 148828.24], + [1552472460000, 2808.02, 2809.06, 2807.78, 2808.55, 151661.7], + [1552472520000, 2808.53, 2808.7, 2807.97, 2807.97, 154438.35], + [1552472580000, 2807.95, 2807.95, 2806.94, 2806.94, 143153.94], + [1552472640000, 2806.9, 2806.91, 2806.39, 2806.5, 159970.5], + [1552472700000, 2806.48, 2806.86, 2806.48, 2806.49, 137518.01], + [1552472760000, 2806.55, 2807.18, 2806.5, 2807.18, 154394.9], + [1552472820000, 2807.2, 2807.27, 2806.93, 2806.94, 137540.06], + [1552472880000, 2806.91, 2806.94, 2806.46, 2806.48, 151549.92], + [1552472940000, 2806.46, 2807.04, 2806.21, 2807.02, 148772.06], + [1552473000000, 2806.99, 2807.13, 2806.37, 2806.48, 145936.96], + [1552473060000, 2806.49, 2807.38, 2806.45, 2807.38, 137561.62], + [1552473120000, 2807.4, 2807.41, 2806.82, 2806.92, 145959.84], + [1552473180000, 2806.94, 2807.29, 2806.9, 2807.24, 148783.72], + [1552473240000, 2807.28, 2808.46, 2807.28, 2808.35, 148842.55], + [1552473300000, 2808.33, 2808.33, 2807.93, 2808.21, 137602.29], + [1552473360000, 2808.23, 2809.48, 2808.23, 2808.67, 140433.5], + [1552473420000, 2808.71, 2809.26, 2808.31, 2808.31, 148840.43], + [1552473480000, 2808.34, 2808.44, 2808.09, 2808.1, 134788.8], + [1552473540000, 2808.13, 2808.24, 2807.92, 2808.19, 134793.12], + [1552473600000, 2808.17, 2808.63, 2807.99, 2808.08, 151636.32], + [1552473660000, 2808.06, 2808.07, 2807.72, 2807.72, 143193.72], + [1552473720000, 2807.75, 2808.01, 2807.73, 2807.98, 129167.08], + [1552473780000, 2808, 2808.19, 2807.92, 2808, 143208], + [1552473840000, 2808.09, 2808.09, 2807.61, 2807.94, 157244.64], + [1552473900000, 2807.93, 2807.93, 2806.78, 2806.92, 143152.92], + [1552473960000, 2806.93, 2808.25, 2806.9, 2808.25, 151645.5], + [1552474020000, 2808.21, 2808.91, 2808.18, 2808.18, 148833.54], + [1552474080000, 2808.17, 2808.34, 2807.93, 2808.32, 123566.08], + [1552474140000, 2808.3, 2808.4, 2807.9, 2807.94, 154436.7], + [1552474200000, 2807.98, 2808.34, 2807.69, 2808.2, 146026.4], + [1552474260000, 2808.3, 2808.91, 2808.3, 2808.79, 143248.29], + [1552474320000, 2808.81, 2809.38, 2808.8, 2809.38, 129231.48], + [1552474380000, 2809.39, 2810.4, 2809.33, 2810.16, 154558.8], + [1552474440000, 2810.14, 2810.56, 2810.02, 2810.54, 140527], + [1552474500000, 2810.56, 2811.24, 2810.56, 2811.13, 120878.59], + [1552474560000, 2811.3, 2811.64, 2811.25, 2811.62, 146204.24], + [1552474620000, 2811.61, 2811.82, 2811.4, 2811.62, 134957.76], + [1552474680000, 2811.57, 2811.57, 2810.78, 2810.81, 146162.12], + [1552474740000, 2810.78, 2810.96, 2810.52, 2810.53, 140526.5], + [1552474800000, 2810.65, 2811.41, 2810.65, 2811.39, 132135.33], + [1552474860000, 2810.85, 2811.96, 2810.85, 2811.96, 134974.08], + [1552474920000, 2812.14, 2812.94, 2812.04, 2812.94, 126582.3], + [1552474980000, 2812.97, 2814.06, 2812.97, 2813.83, 112553.2], + [1552475040000, 2813.79, 2813.87, 2813.6, 2813.61, 106917.18], + [1552475100000, 2813.59, 2813.62, 2813.21, 2813.62, 101290.32], + [1552475160000, 2813.59, 2813.61, 2813.25, 2813.39, 126602.55], + [1552475220000, 2813.4, 2813.4, 2812.98, 2813.03, 126586.35], + [1552475280000, 2813.08, 2814.12, 2813.05, 2814.12, 132263.64], + [1552475340000, 2814.14, 2814.93, 2814.14, 2814.93, 132301.71], + [1552475400000, 2814.98, 2815.07, 2814.59, 2814.59, 129471.14], + [1552475460000, 2814.55, 2814.81, 2814.23, 2814.35, 129460.1], + [1552475520000, 2814.36, 2815.49, 2814.32, 2815.09, 149199.77], + [1552475580000, 2815.02, 2815.02, 2814.37, 2814.45, 135093.6], + [1552475640000, 2814.44, 2814.75, 2814.36, 2814.59, 146358.68], + [1552475700000, 2814.61, 2815.05, 2814.61, 2814.88, 118224.96], + [1552475760000, 2814.89, 2815.7, 2814.88, 2815.7, 140785], + [1552475820000, 2816.01, 2816.48, 2815.74, 2815.99, 132351.53], + [1552475880000, 2816.03, 2816.36, 2815.79, 2816.17, 143624.67], + [1552475940000, 2816.16, 2816.17, 2815.65, 2815.76, 129524.96], + [1552476000000, 2815.72, 2815.72, 2815.41, 2815.47, 129511.62], + [1552476060000, 2815.45, 2815.66, 2815.28, 2815.31, 129504.26], + [1552476120000, 2815.29, 2815.83, 2815.29, 2815.7, 135153.6], + [1552476180000, 2815.69, 2815.92, 2815.58, 2815.79, 143605.29], + [1552476240000, 2815.81, 2816.12, 2815.68, 2816.12, 123909.28], + [1552476300000, 2816.1, 2816.2, 2815.62, 2815.81, 140790.5], + [1552476360000, 2815.95, 2816.99, 2815.95, 2816.98, 135215.04], + [1552476420000, 2817.06, 2817.06, 2816.54, 2816.62, 132381.14], + [1552476480000, 2816.81, 2817.19, 2816.81, 2817.13, 98599.55], + [1552476540000, 2817.06, 2817.06, 2816.56, 2816.95, 118311.9], + [1552476600000, 2816.97, 2817.47, 2816.95, 2817.27, 123959.88], + [1552476660000, 2817.29, 2818.22, 2817.29, 2817.98, 135263.04], + [1552476720000, 2817.97, 2818.01, 2817.63, 2817.82, 121166.26], + [1552476780000, 2817.78, 2818.01, 2817.51, 2817.95, 126807.75], + [1552476840000, 2817.9, 2817.93, 2817.5, 2817.69, 126796.05], + [1552476900000, 2817.68, 2817.78, 2817.39, 2817.39, 129599.94], + [1552476960000, 2817.35, 2817.35, 2816.66, 2817.17, 109869.63], + [1552477020000, 2817.13, 2817.73, 2817.12, 2817.73, 107073.74], + [1552477080000, 2817.68, 2817.82, 2817.51, 2817.82, 132437.54], + [1552477140000, 2817.83, 2818.49, 2817.48, 2817.48, 121151.64], + [1552477200000, 2817.47, 2817.47, 2817.11, 2817.27, 95787.18], + [1552477260000, 2817.24, 2817.68, 2817.22, 2817.46, 129603.16], + [1552477320000, 2817.44, 2817.68, 2816.98, 2816.98, 135215.04], + [1552477380000, 2816.92, 2816.92, 2816.18, 2816.19, 109831.41], + [1552477440000, 2816.24, 2816.59, 2816.23, 2816.36, 107021.68], + [1552477500000, 2816.38, 2816.59, 2816.17, 2816.21, 146442.92], + [1552477560000, 2816.24, 2816.48, 2816.24, 2816.3, 123917.2], + [1552477620000, 2816.29, 2816.29, 2815.81, 2815.81, 129527.26], + [1552477680000, 2815.8, 2815.84, 2815.54, 2815.58, 104176.46], + [1552477740000, 2815.54, 2815.78, 2815.43, 2815.45, 112618], + [1552477800000, 2815.42, 2815.42, 2814.76, 2815.16, 106976.08], + [1552477860000, 2815.15, 2815.28, 2814.72, 2814.73, 112589.2], + [1552477920000, 2814.79, 2814.98, 2814.58, 2814.58, 106954.04], + [1552477980000, 2814.56, 2815.23, 2814.56, 2815.21, 92901.93], + [1552478040000, 2815.24, 2815.41, 2815.06, 2815.38, 104169.06], + [1552478100000, 2815.39, 2815.62, 2815.34, 2815.61, 123886.84], + [1552478160000, 2815.59, 2816.68, 2815.56, 2816.57, 115479.37], + [1552478220000, 2816.56, 2816.65, 2815.9, 2815.9, 121083.7], + [1552478280000, 2815.87, 2816.1, 2815.84, 2815.84, 59132.64], + [1552478340000, 2815.87, 2815.89, 2815.24, 2815.4, 78831.2], + [1552478400000, 2815.41, 2815.86, 2815.38, 2815.76, 59130.96], + [1552478460000, 2815.74, 2815.89, 2815.25, 2815.54, 87281.74], + [1552478520000, 2815.58, 2816.32, 2815.58, 2816.24, 67589.76], + [1552478580000, 2816.25, 2817.09, 2815.9, 2816.71, 84501.3], + [1552478640000, 2816.56, 2816.57, 2816.16, 2816.5, 92944.5], + [1552478700000, 2816.56, 2816.92, 2816.25, 2816.86, 78872.08], + [1552478760000, 2816.89, 2817.18, 2816.89, 2816.96, 107044.48], + [1552478820000, 2816.98, 2817.56, 2816.94, 2817.53, 90160.96], + [1552478880000, 2817.43, 2817.46, 2817.17, 2817.18, 101418.48], + [1552478940000, 2817.17, 2817.22, 2816.43, 2816.49, 109843.11], + [1552479000000, 2816.47, 2816.6, 2816.16, 2816.2, 112648], + [1552479060000, 2816.19, 2816.23, 2816.04, 2816.11, 154886.05], + [1552479120000, 2816.12, 2816.37, 2815.99, 2816.03, 129537.38], + [1552479180000, 2816.04, 2816.23, 2815.98, 2816.1, 121092.3], + [1552479240000, 2816.12, 2816.28, 2815.86, 2815.96, 135166.08], + [1552479300000, 2815.99, 2816.02, 2815.7, 2815.77, 112630.8], + [1552479360000, 2815.76, 2815.98, 2815.57, 2815.57, 112622.8], + [1552479420000, 2815.45, 2815.48, 2815.12, 2815.42, 115432.22], + [1552479480000, 2815.41, 2815.65, 2814.8, 2815.23, 115424.43], + [1552479540000, 2815.21, 2815.23, 2814.56, 2814.64, 132288.08], + [1552479600000, 2814.62, 2814.67, 2814.26, 2814.3, 112572], + [1552479660000, 2814.33, 2814.34, 2813.56, 2813.56, 109728.84], + [1552479720000, 2813.57, 2813.67, 2813.22, 2813.22, 98462.7], + [1552479780000, 2812.81, 2812.84, 2812.72, 2812.82, 84384.6], + [1552479840000, 2812.86, 2812.92, 2812.77, 2812.81, 64694.63], + [1552479900000, 2812.86, 2813.13, 2812.77, 2813.04, 75952.08], + [1552479960000, 2813.12, 2813.15, 2812.83, 2813.04, 101269.44], + [1552480020000, 2813.19, 2813.42, 2813.19, 2813.26, 53451.94], + [1552480080000, 2813.29, 2813.94, 2813.29, 2813.8, 75972.6], + [1552480140000, 2813.77, 2813.84, 2813.59, 2813.84, 56276.8], + [1552480200000, 2813.78, 2814.3, 2813.78, 2814.11, 33769.32], + [1552480260000, 2814.09, 2814.38, 2813.71, 2813.71, 70342.75], + [1552480320000, 2813.76, 2813.81, 2813.56, 2813.58, 53458.02], + [1552480380000, 2813.57, 2813.64, 2812.81, 2813.31, 92839.23], + [1552480440000, 2813.29, 2813.34, 2812.8, 2812.93, 112517.2], + [1552480500000, 2812.98, 2813.57, 2812.98, 2813.29, 118158.18], + [1552480560000, 2813.31, 2813.66, 2813.31, 2813.66, 75968.82], + [1552480620000, 2813.6, 2813.62, 2813.52, 2813.52, 78778.56], + [1552480680000, 2813.57, 2813.72, 2813.55, 2813.66, 78782.48], + [1552480740000, 2813.72, 2813.72, 2813.34, 2813.34, 90026.88], + [1552480800000, 2813.32, 2813.61, 2813.3, 2813.43, 137858.07], + [1552480860000, 2813.4, 2813.67, 2813.25, 2813.66, 112546.4], + [1552480920000, 2813.67, 2814.17, 2813.59, 2814.16, 92867.28], + [1552480980000, 2814.28, 2814.65, 2814.13, 2814.65, 123844.6], + [1552481040000, 2814.7, 2815.78, 2814.69, 2815.78, 135157.44], + [1552481100000, 2815.77, 2816.06, 2815.48, 2816.04, 126721.8], + [1552481160000, 2816.03, 2816.19, 2815.54, 2815.55, 126699.75], + [1552481220000, 2815.54, 2815.54, 2815.02, 2815.02, 121045.86], + [1552481280000, 2815.03, 2815.42, 2814.92, 2815.29, 135133.92], + [1552481340000, 2815.27, 2815.27, 2815.02, 2815.08, 101342.88], + [1552481400000, 2815.16, 2815.53, 2815.15, 2815.53, 112621.2], + [1552481460000, 2815.63, 2816.02, 2815.4, 2815.4, 126693], + [1552481520000, 2815.39, 2815.65, 2814.83, 2815.63, 132334.61], + [1552481580000, 2815.57, 2816.18, 2815.51, 2815.69, 109811.91], + [1552481640000, 2815.81, 2816.1, 2815.78, 2815.79, 73210.54], + [1552481700000, 2815.75, 2815.75, 2815.07, 2815.08, 101342.88], + [1552481760000, 2815.07, 2815.07, 2814.56, 2814.69, 126661.05], + [1552481820000, 2814.83, 2815.18, 2814.82, 2815.17, 95715.78], + [1552481880000, 2815.23, 2815.82, 2815.23, 2815.62, 98546.7], + [1552481940000, 2815.58, 2815.58, 2815.4, 2815.5, 101358], + [1552482000000, 2815.54, 2815.81, 2815.51, 2815.78, 104183.86], + [1552482060000, 2815.76, 2816.32, 2815.76, 2816.02, 78848.56], + [1552482120000, 2816.01, 2816.44, 2815.94, 2816.43, 87309.33], + [1552482180000, 2816.44, 2816.46, 2815.96, 2815.96, 67583.04], + [1552482240000, 2815.95, 2816.06, 2815.53, 2816.06, 112642.4], + [1552482300000, 2816.05, 2816.78, 2816.02, 2816.64, 70416], + [1552482360000, 2816.67, 2816.7, 2816.1, 2816.48, 90127.36], + [1552482420000, 2816.72, 2816.72, 2816.54, 2816.54, 45064.64], + [1552482480000, 2816.56, 2816.56, 2816.22, 2816.51, 98577.85], + [1552482540000, 2816.49, 2816.83, 2816.46, 2816.69, 104217.53], + [1552482600000, 2816.66, 2816.84, 2816.52, 2816.69, 109850.91], + [1552482660000, 2816.72, 2816.78, 2816.33, 2816.75, 101403], + [1552482720000, 2816.74, 2817.29, 2816.74, 2817, 107046], + [1552482780000, 2816.98, 2817.1, 2816.87, 2816.88, 95773.92], + [1552482840000, 2816.9, 2817.44, 2816.89, 2817.43, 109879.77], + [1552482900000, 2817.44, 2817.44, 2817.08, 2817.3, 107057.4], + [1552482960000, 2817.32, 2817.71, 2817.1, 2817.71, 107072.98], + [1552483020000, 2817.7, 2817.72, 2817.43, 2817.43, 104244.91], + [1552483080000, 2817.22, 2817.68, 2817.21, 2817.52, 109883.28], + [1552483140000, 2817.53, 2817.78, 2817.46, 2817.75, 121163.25], + [1552483200000, 2817.76, 2817.76, 2816.99, 2816.99, 129581.54], + [1552483260000, 2817, 2817.09, 2816.34, 2816.34, 129551.64], + [1552483320000, 2816.33, 2816.43, 2816.22, 2816.42, 78859.76], + [1552483380000, 2816.52, 2817.06, 2816.48, 2817.01, 95778.34], + [1552483440000, 2817, 2817.13, 2816.81, 2816.84, 118307.28], + [1552483500000, 2816.83, 2817.15, 2816.83, 2817.02, 107046.76], + [1552483560000, 2817.03, 2817.06, 2816.87, 2816.87, 90139.84], + [1552483620000, 2816.85, 2816.85, 2816.37, 2816.41, 101390.76], + [1552483680000, 2816.39, 2816.93, 2816.39, 2816.91, 90141.12], + [1552483740000, 2816.94, 2816.97, 2816.81, 2816.84, 92955.72], + [1552483800000, 2816.86, 2816.95, 2816.66, 2816.8, 78870.4], + [1552483860000, 2816.75, 2816.97, 2816.5, 2816.95, 90142.4], + [1552483920000, 2816.95, 2817.23, 2816.9, 2817.1, 92964.3], + [1552483980000, 2817.08, 2817.08, 2816.86, 2816.91, 78873.48], + [1552484040000, 2816.9, 2816.9, 2816.72, 2816.75, 115486.75], + [1552484100000, 2816.74, 2816.77, 2816.57, 2816.64, 109848.96], + [1552484160000, 2816.65, 2816.71, 2816.51, 2816.71, 123935.24], + [1552484220000, 2816.72, 2816.84, 2816.72, 2816.81, 107038.78], + [1552484280000, 2816.91, 2817.47, 2816.91, 2817.32, 112692.8], + [1552484340000, 2817.36, 2817.58, 2817.26, 2817.46, 121150.78], + [1552484400000, 2817.48, 2817.67, 2817.42, 2817.65, 104253.05], + [1552484460000, 2817.6, 2817.6, 2817.33, 2817.57, 118337.94], + [1552484520000, 2817.54, 2817.6, 2817.25, 2817.3, 112692], + [1552484580000, 2817.31, 2817.37, 2817.02, 2817.11, 132404.17], + [1552484640000, 2817.12, 2817.15, 2816.71, 2816.86, 90139.52], + [1552484700000, 2816.83, 2816.83, 2815.65, 2815.67, 92917.11], + [1552484760000, 2815.68, 2815.97, 2815.47, 2815.47, 109803.33], + [1552484820000, 2815.45, 2815.7, 2815.02, 2815.7, 123890.8], + [1552484880000, 2815.72, 2815.98, 2815.66, 2815.98, 112639.2], + [1552484940000, 2816.07, 2816.39, 2816.07, 2816.24, 107017.12], + [1552485000000, 2816.26, 2816.71, 2816.17, 2816.71, 132385.37], + [1552485060000, 2816.72, 2816.75, 2816.56, 2816.61, 135197.28], + [1552485120000, 2816.62, 2816.81, 2816.32, 2816.32, 121101.76], + [1552485180000, 2816.33, 2816.4, 2816.28, 2816.4, 115472.4], + [1552485240000, 2816.42, 2816.7, 2816.37, 2816.7, 129568.2], + [1552485300000, 2816.69, 2816.76, 2816.59, 2816.74, 126753.3], + [1552485360000, 2816.75, 2816.95, 2816.75, 2816.89, 118309.38], + [1552485420000, 2816.88, 2816.9, 2816.6, 2816.74, 109852.86], + [1552485480000, 2816.61, 2816.72, 2816.51, 2816.7, 90134.4], + [1552485540000, 2816.71, 2816.97, 2816.61, 2816.91, 95774.94], + [1552485600000, 2816.94, 2817.62, 2816.93, 2817.37, 115512.17], + [1552485660000, 2817.7, 2817.97, 2817.61, 2817.71, 87349.01], + [1552485720000, 2817.72, 2819.28, 2817.72, 2819.27, 115590.07], + [1552485780000, 2819.38, 2819.98, 2819.33, 2819.51, 98682.85], + [1552485840000, 2819.49, 2819.67, 2819.39, 2819.43, 124054.92], + [1552485900000, 2819.41, 2819.8, 2819.41, 2819.64, 129703.44], + [1552485960000, 2819.69, 2820.15, 2819.69, 2820.06, 132542.82], + [1552486020000, 2820.07, 2821.12, 2820.07, 2820.67, 93082.11], + [1552486080000, 2820.68, 2821.11, 2820.68, 2820.95, 129763.7], + [1552486140000, 2820.94, 2821.13, 2820.75, 2820.8, 112832], + [1552486200000, 2820.78, 2820.97, 2820.69, 2820.69, 135393.12], + [1552486260000, 2820.68, 2820.68, 2820.26, 2820.26, 129731.96], + [1552486320000, 2820.24, 2820.24, 2819.71, 2819.71, 93050.43], + [1552486380000, 2819.7, 2819.7, 2819.07, 2819.09, 87391.79], + [1552486440000, 2819.09, 2819.14, 2818.91, 2819.11, 73296.86], + [1552486500000, 2819.12, 2819.33, 2819.05, 2819.05, 118400.1], + [1552486560000, 2819.06, 2819.21, 2819.06, 2819.11, 47924.87], + [1552486620000, 2819.09, 2819.36, 2819.04, 2819.36, 115593.76], + [1552486680000, 2819.37, 2819.64, 2819.37, 2819.37, 107136.06], + [1552486740000, 2819.34, 2819.34, 2818.8, 2818.9, 109937.1], + [1552486800000, 2818.93, 2819.24, 2818.93, 2819.14, 87393.34], + [1552486860000, 2819.15, 2819.19, 2818.89, 2819.09, 87391.79], + [1552486920000, 2819.07, 2819.18, 2818.92, 2819.08, 95848.72], + [1552486980000, 2818.98, 2819.27, 2818.67, 2819.12, 121222.16], + [1552487040000, 2819.09, 2819.33, 2819.07, 2819.18, 112767.2], + [1552487100000, 2819.14, 2819.14, 2818.75, 2818.75, 104293.75], + [1552487160000, 2818.79, 2819.53, 2818.79, 2819.53, 98683.55], + [1552487220000, 2819.56, 2819.72, 2819.35, 2819.35, 109954.65], + [1552487280000, 2819.3, 2819.33, 2818.28, 2818.5, 84555], + [1552487340000, 2818.52, 2819.21, 2818.52, 2819.18, 95852.12], + [1552487400000, 2819.2, 2819.2, 2818.77, 2818.9, 81748.1], + [1552487460000, 2818.75, 2818.75, 2817.61, 2818.05, 104267.85], + [1552487520000, 2818, 2818.23, 2816.89, 2817.05, 109864.95], + [1552487580000, 2817.09, 2817.09, 2816.43, 2816.46, 95759.64], + [1552487640000, 2816.41, 2817.45, 2816.38, 2817.45, 121150.35], + [1552487700000, 2817.37, 2817.47, 2817.13, 2817.35, 118328.7], + [1552487760000, 2817.33, 2817.49, 2817.05, 2817.46, 138055.54], + [1552487820000, 2817.52, 2817.72, 2817.07, 2817.66, 146518.32], + [1552487880000, 2817.67, 2817.72, 2817.15, 2817.53, 129606.38], + [1552487940000, 2817.69, 2817.74, 2817.53, 2817.59, 132426.73], + [1552488000000, 2817.55, 2817.78, 2817.39, 2817.46, 146507.92], + [1552488060000, 2817.45, 2817.83, 2817.29, 2817.82, 146526.64], + [1552488120000, 2817.81, 2817.86, 2816.79, 2816.84, 140842], + [1552488180000, 2816.86, 2816.98, 2816.68, 2816.77, 149288.81], + [1552488240000, 2816.74, 2816.99, 2816.37, 2816.59, 135196.32], + [1552488300000, 2816.6, 2816.71, 2816.34, 2816.35, 129552.1], + [1552488360000, 2816.16, 2816.16, 2811.72, 2811.72, 87163.32], + [1552488420000, 2811.69, 2814, 2811.69, 2813.7, 84411], + [1552488480000, 2813.71, 2813.71, 2812.25, 2812.25, 109677.75], + [1552488540000, 2812.12, 2812.12, 2810.5, 2810.6, 112424], + [1552488600000, 2810.48, 2811.33, 2810.19, 2811.33, 61849.26], + [1552488660000, 2811.31, 2811.31, 2809.63, 2810.01, 56200.2], + [1552488720000, 2810.05, 2810.56, 2809.03, 2810.56, 92748.48], + [1552488780000, 2810.55, 2810.55, 2809.74, 2810.43, 98365.05], + [1552488840000, 2810.36, 2811.76, 2810.24, 2811.67, 98408.45], + [1552488900000, 2811.71, 2812.64, 2811.69, 2812.46, 123748.24], + [1552488960000, 2812.48, 2812.48, 2811.87, 2812.24, 50620.32], + [1552489020000, 2812.17, 2813.37, 2812.17, 2813.36, 90027.52], + [1552489080000, 2813.67, 2813.83, 2812.94, 2813.71, 45019.36], + [1552489140000, 2813.77, 2814.5, 2813.77, 2814.06, 75979.62], + [1552489200000, 2814.12, 2814.24, 2813.76, 2813.89, 81602.81], + [1552489260000, 2813.96, 2813.98, 2812.33, 2812.67, 50628.06], + [1552489320000, 2812.71, 2812.71, 2812.03, 2812.36, 75933.72], + [1552489380000, 2812.64, 2812.97, 2812.4, 2812.81, 78758.68], + [1552489440000, 2812.78, 2814.1, 2812.77, 2814.09, 109749.51], + [1552489500000, 2814.08, 2814.11, 2813.52, 2813.57, 123797.08], + [1552489560000, 2813.56, 2814.23, 2813.56, 2814.11, 118192.62], + [1552489620000, 2814.11, 2814.57, 2813.64, 2814.27, 106942.26], + [1552489680000, 2814.25, 2814.25, 2813, 2813, 118146], + [1552489740000, 2812.96, 2812.96, 2811.45, 2811.45, 146195.4], + [1552489800000, 2811.42, 2812.11, 2811.27, 2811.7, 112468], + [1552489860000, 2811.44, 2811.84, 2811.41, 2811.41, 137759.09], + [1552489920000, 2811.4, 2811.82, 2811.4, 2811.47, 118081.74], + [1552489980000, 2811.48, 2811.7, 2810.68, 2811.51, 84345.3], + [1552490040000, 2811.54, 2811.57, 2810.73, 2811.57, 92781.81], + [1552490100000, 2811.58, 2812.4, 2810.18, 2810.29, 120842.47], + [1552490160000, 2810.28, 2811, 2809.78, 2810.95, 129303.7], + [1552490220000, 2810.96, 2811.12, 2810.49, 2810.85, 101190.6], + [1552490280000, 2811.25, 2811.25, 2810.06, 2810.98, 50597.64], + [1552490340000, 2810.96, 2812.42, 2810.54, 2811.63, 70290.75], + [1552490400000, 2811.54, 2811.81, 2811.18, 2811.18, 87146.58], + [1552490460000, 2810.35, 2811.05, 2810.35, 2810.58, 106802.04], + [1552490520000, 2810.57, 2811.31, 2809.95, 2810.09, 75872.43], + [1552490580000, 2810.16, 2811.15, 2809.51, 2811.15, 67467.6], + [1552490640000, 2811.11, 2811.45, 2810.94, 2811.07, 78709.96], + [1552490700000, 2810.89, 2810.94, 2810.65, 2810.91, 101192.76], + [1552490760000, 2810.93, 2810.93, 2810.38, 2810.79, 120863.97], + [1552490820000, 2810.68, 2811.26, 2810.36, 2811.26, 143374.26], + [1552490880000, 2811.25, 2812.53, 2811.25, 2812.47, 120936.21], + [1552490940000, 2812.46, 2812.97, 2812.11, 2812.11, 123732.84], + [1552491000000, 2811.78, 2811.81, 2811.07, 2811.42, 101211.12], + [1552491060000, 2810.99, 2812, 2810.47, 2812, 134976], + [1552491120000, 2811.95, 2811.96, 2810.76, 2810.76, 129294.96], + [1552491180000, 2811.27, 2812.6, 2811.27, 2812.14, 137794.86], + [1552491240000, 2812.17, 2813.25, 2812.17, 2813.25, 135036], + [1552491300000, 2813.24, 2813.92, 2813.16, 2813.67, 140683.5], + [1552491360000, 2813.56, 2813.67, 2813.15, 2813.45, 132232.15], + [1552491420000, 2813.33, 2813.62, 2813.16, 2813.4, 143483.4], + [1552491480000, 2813.38, 2814.3, 2813.36, 2814.11, 157590.16], + [1552491540000, 2814.08, 2814.42, 2813.7, 2814.29, 123828.76], + [1552491600000, 2814.27, 2814.68, 2814.26, 2814.29, 95685.86], + [1552491660000, 2814.28, 2814.48, 2813.92, 2814.3, 129457.8], + [1552491720000, 2814.24, 2814.49, 2813.38, 2813.46, 126605.7], + [1552491780000, 2813.52, 2813.54, 2813.17, 2813.36, 129414.56], + [1552491840000, 2813.37, 2813.6, 2813.22, 2813.36, 106907.68], + [1552491900000, 2813.34, 2814.28, 2813.07, 2814.16, 140708], + [1552491960000, 2814.18, 2814.82, 2814.17, 2814.72, 109774.08], + [1552492020000, 2814.95, 2815.03, 2813.75, 2813.78, 101296.08], + [1552492080000, 2813.79, 2813.79, 2812.64, 2812.76, 112510.4], + [1552492140000, 2812.74, 2812.83, 2811.73, 2811.73, 151833.42], + [1552492200000, 2811.8, 2811.82, 2810.44, 2810.44, 132090.68], + [1552492260000, 2811, 2812.7, 2810.99, 2812.49, 95624.66], + [1552492320000, 2812.47, 2812.47, 2811.7, 2811.7, 115279.7], + [1552492380000, 2811.69, 2812, 2811.46, 2811.56, 137766.44], + [1552492440000, 2811.5, 2811.76, 2811.26, 2811.43, 129325.78], + [1552492500000, 2811.54, 2812.67, 2810.49, 2810.97, 104005.89], + [1552492560000, 2811.06, 2811.47, 2810.46, 2811.45, 126515.25], + [1552492620000, 2811.43, 2811.49, 2811.05, 2811.14, 126501.3], + [1552492680000, 2811.16, 2811.44, 2810.6, 2810.6, 126477], + [1552492740000, 2810.56, 2810.64, 2810.25, 2810.37, 132087.39], + [1552492800000, 2810.53, 2810.79, 2809.83, 2810.75, 103997.75], + [1552492860000, 2811.08, 2811.08, 2811, 2811, 16866], + [1552492920000, 2810.99, 2811, 2810.98, 2810.99, 36542.87], + [1552492980000, 2810.98, 2810.98, 2810.95, 2810.95, 11243.8], + [1552493040000, 2810.94, 2810.95, 2810.93, 2810.93, 16865.58], + [1552493100000, 2810.94, 2810.94, 2810.93, 2810.93, 5621.86], + [1552493160000, 2810.92, 2810.92, 2810.92, 2810.92, 2810.92], + [1552552260000, 2810.38, 2811.08, 2810.06, 2811, 157416], + [1552552320000, 2811.16, 2811.45, 2809.4, 2809.42, 162946.36], + [1552552380000, 2809.48, 2809.83, 2809.23, 2809.72, 157344.32], + [1552552440000, 2809.62, 2809.76, 2808.88, 2809.69, 160152.33], + [1552552500000, 2809.77, 2810.14, 2809.7, 2809.83, 160160.31], + [1552552560000, 2809.92, 2809.92, 2808.51, 2808.88, 160106.16], + [1552552620000, 2808.82, 2809.67, 2808.49, 2809.67, 160151.19], + [1552552680000, 2809.62, 2810.13, 2809.25, 2809.55, 148906.15], + [1552552740000, 2809.54, 2809.54, 2808.7, 2809.43, 154518.65], + [1552552800000, 2809.49, 2809.74, 2809.14, 2809.59, 162956.22], + [1552552860000, 2809.68, 2809.75, 2808.98, 2809.07, 151689.78], + [1552552920000, 2809.04, 2809.08, 2808.19, 2808.21, 157259.76], + [1552552980000, 2808.17, 2809.9, 2808.17, 2809.71, 154534.05], + [1552553040000, 2809.72, 2809.72, 2808.3, 2808.62, 162899.96], + [1552553100000, 2808.58, 2808.67, 2807.59, 2807.79, 168467.4], + [1552553160000, 2807.95, 2808.62, 2807.57, 2808.2, 154451], + [1552553220000, 2808.16, 2808.8, 2807.63, 2808.8, 160101.6], + [1552553280000, 2808.87, 2809.25, 2808.68, 2809.15, 160121.55], + [1552553340000, 2809.14, 2810.41, 2809.09, 2810.34, 157379.04], + [1552553400000, 2810.29, 2810.3, 2809.82, 2809.95, 160167.15], + [1552553460000, 2809.9, 2811.39, 2809.86, 2811.39, 143380.89], + [1552553520000, 2811.51, 2811.94, 2811.21, 2811.21, 148994.13], + [1552553580000, 2811.18, 2811.21, 2810.69, 2810.71, 146156.92], + [1552553640000, 2810.68, 2810.68, 2809.59, 2809.74, 154535.7], + [1552553700000, 2809.72, 2811.37, 2809.63, 2811.19, 154615.45], + [1552553760000, 2811.21, 2811.82, 2811.14, 2811.82, 149026.46], + [1552553820000, 2811.79, 2811.84, 2810.9, 2811.3, 154621.5], + [1552553880000, 2811.27, 2811.81, 2810.83, 2810.83, 151784.82], + [1552553940000, 2810.79, 2810.85, 2810, 2810.16, 140508], + [1552554000000, 2810.26, 2810.97, 2810.26, 2810.63, 154584.65], + [1552554060000, 2810.53, 2810.53, 2809.31, 2809.31, 146084.12], + [1552554120000, 2809.3, 2809.31, 2808.61, 2808.65, 134815.2], + [1552554180000, 2808.69, 2809.36, 2808.69, 2809.2, 143269.2], + [1552554240000, 2809.25, 2809.27, 2807.43, 2807.43, 162830.94], + [1552554300000, 2807.37, 2807.74, 2806.42, 2806.45, 143128.95], + [1552554360000, 2806.51, 2806.98, 2806.34, 2806.67, 148753.51], + [1552554420000, 2806.63, 2806.63, 2805.06, 2805.06, 143058.06], + [1552554480000, 2805.03, 2805.3, 2804.13, 2804.13, 148618.89], + [1552554540000, 2804.1, 2804.53, 2803.59, 2803.67, 154201.85], + [1552554600000, 2803.63, 2804.19, 2803.46, 2804.12, 148618.36], + [1552554660000, 2804.13, 2805.03, 2804.13, 2804.92, 131831.24], + [1552554720000, 2804.93, 2805.59, 2804.72, 2805.59, 143085.09], + [1552554780000, 2805.64, 2805.64, 2804.73, 2804.99, 140249.5], + [1552554840000, 2804.96, 2805.53, 2804.79, 2804.86, 148657.58], + [1552554900000, 2804.87, 2805.19, 2804.48, 2804.77, 137433.73], + [1552554960000, 2804.78, 2805.82, 2804.74, 2805.82, 137485.18], + [1552555020000, 2805.92, 2806.09, 2805.68, 2805.68, 145895.36], + [1552555080000, 2805.6, 2806.32, 2805.6, 2806.31, 140315.5], + [1552555140000, 2806.33, 2806.42, 2806.23, 2806.39, 143125.89], + [1552555200000, 2806.41, 2806.52, 2806.07, 2806.52, 131906.44], + [1552555260000, 2806.58, 2807.52, 2806.58, 2807.52, 151606.08], + [1552555320000, 2807.8, 2807.86, 2807.32, 2807.64, 145997.28], + [1552555380000, 2807.89, 2807.98, 2807.56, 2807.79, 134773.92], + [1552555440000, 2807.72, 2808.19, 2807.51, 2808.17, 137600.33], + [1552555500000, 2808.18, 2808.41, 2807.51, 2807.55, 143185.05], + [1552555560000, 2807.53, 2807.89, 2807.47, 2807.78, 129157.88], + [1552555620000, 2807.81, 2808.09, 2807.64, 2807.76, 131964.72], + [1552555680000, 2807.75, 2807.97, 2807.43, 2807.43, 140371.5], + [1552555740000, 2807.41, 2807.56, 2807.04, 2807.56, 140378], + [1552555800000, 2807.58, 2807.95, 2807.55, 2807.57, 131955.79], + [1552555860000, 2810.38, 2811.08, 2810.06, 2810.94, 154601.7], + [1552555920000, 2811, 2811.45, 2809.4, 2809.42, 165755.78], + [1552555980000, 2809.48, 2809.83, 2809.23, 2809.74, 154535.7], + [1552556040000, 2809.72, 2809.76, 2808.88, 2809.72, 160154.04], + [1552556100000, 2809.69, 2810.14, 2809.69, 2809.74, 160155.18], + [1552556160000, 2809.83, 2809.92, 2808.51, 2808.96, 160110.72], + [1552556220000, 2808.88, 2809.65, 2808.49, 2809.65, 160150.05], + [1552556280000, 2809.67, 2810.13, 2809.25, 2809.62, 148909.86], + [1552556340000, 2809.55, 2809.55, 2808.7, 2809.35, 154514.25], + [1552556400000, 2809.43, 2809.74, 2809.14, 2809.58, 162955.64], + [1552556460000, 2809.59, 2809.75, 2808.98, 2809.04, 148879.12], + [1552556520000, 2809.08, 2809.08, 2808.19, 2808.23, 160069.11], + [1552556580000, 2808.21, 2809.9, 2808.17, 2809.71, 157343.76], + [1552556640000, 2809.72, 2809.72, 2808.3, 2808.63, 160091.91], + [1552556700000, 2808.62, 2808.67, 2807.59, 2807.79, 171275.19], + [1552556760000, 2807.95, 2808.62, 2807.57, 2808.2, 154451], + [1552556820000, 2808.16, 2808.8, 2807.63, 2808.8, 160101.6], + [1552556880000, 2808.87, 2809.25, 2808.68, 2809.22, 157316.32], + [1552556940000, 2809.15, 2810.39, 2809.09, 2810.39, 154571.45], + [1552557000000, 2810.41, 2810.41, 2809.82, 2809.93, 162975.94], + [1552557060000, 2809.95, 2811.31, 2809.86, 2811.26, 143374.26], + [1552557120000, 2811.39, 2811.94, 2811.21, 2811.3, 148998.9], + [1552557180000, 2811.21, 2811.21, 2810.69, 2810.86, 143353.86], + [1552557240000, 2810.81, 2810.81, 2809.59, 2809.74, 160155.18], + [1552557300000, 2809.72, 2811.37, 2809.63, 2811.32, 151811.28], + [1552557360000, 2811.19, 2811.82, 2811.14, 2811.82, 151838.28], + [1552557420000, 2811.79, 2811.84, 2810.9, 2811.28, 151809.12], + [1552557480000, 2811.3, 2811.81, 2810.85, 2810.89, 148977.17], + [1552557540000, 2810.86, 2810.86, 2810, 2810.16, 146128.32], + [1552557600000, 2810.26, 2810.97, 2810.26, 2810.67, 151776.18], + [1552557660000, 2810.63, 2810.63, 2809.31, 2809.31, 148893.43], + [1552557720000, 2809.3, 2809.31, 2808.61, 2808.65, 134815.2], + [1552557780000, 2808.69, 2809.36, 2808.69, 2809.17, 137649.33], + [1552557840000, 2809.21, 2809.27, 2807.47, 2807.47, 165640.73], + [1552557900000, 2807.43, 2807.74, 2806.42, 2806.45, 145935.4], + [1552557960000, 2806.51, 2806.98, 2806.34, 2806.68, 145947.36], + [1552558020000, 2806.67, 2806.67, 2805.06, 2805.06, 140253], + [1552558080000, 2805.03, 2805.3, 2804.18, 2804.25, 140212.5], + [1552558140000, 2804.21, 2804.53, 2803.59, 2803.63, 154199.65], + [1552558200000, 2803.66, 2804.19, 2803.46, 2804.16, 151424.64], + [1552558260000, 2804.12, 2805.03, 2804.12, 2804.93, 131831.71], + [1552558320000, 2804.92, 2805.59, 2804.72, 2805.59, 145890.68], + [1552558380000, 2805.64, 2805.64, 2804.73, 2804.98, 137444.02], + [1552558440000, 2804.99, 2805.53, 2804.79, 2804.84, 145851.68], + [1552558500000, 2804.85, 2805.19, 2804.48, 2804.77, 143043.27], + [1552558560000, 2804.78, 2805.78, 2804.74, 2805.78, 134677.44], + [1552558620000, 2805.82, 2806.09, 2805.68, 2805.68, 148701.04], + [1552558680000, 2805.6, 2806.32, 2805.6, 2806.32, 137509.68], + [1552558740000, 2806.31, 2806.42, 2806.23, 2806.37, 140318.5], + [1552558800000, 2806.38, 2806.49, 2806.07, 2806.49, 126292.05], + [1552558860000, 2806.52, 2807.47, 2806.52, 2807.47, 148795.91], + [1552558920000, 2807.52, 2807.86, 2807.32, 2807.64, 148804.92], + [1552558980000, 2807.89, 2807.98, 2807.56, 2807.81, 131967.07], + [1552559040000, 2807.79, 2808.19, 2807.51, 2808.1, 134788.8], + [1552559100000, 2808.16, 2808.41, 2807.51, 2807.52, 145991.04], + [1552559160000, 2807.55, 2807.89, 2807.47, 2807.79, 129158.34], + [1552559220000, 2807.78, 2808.09, 2807.64, 2807.76, 134772.48], + [1552559280000, 2807.75, 2807.97, 2807.65, 2807.65, 134767.2], + [1552559340000, 2807.44, 2807.49, 2807.04, 2807.49, 140374.5], + [1552559400000, 2807.53, 2807.95, 2807.53, 2807.55, 123532.2], + [1552559460000, 2807.57, 2807.57, 2806.57, 2806.57, 129102.22], + [1552559520000, 2806.55, 2807.87, 2806.51, 2807.87, 129162.02], + [1552559580000, 2807.97, 2810.77, 2807.97, 2810.74, 118051.08], + [1552559640000, 2810.75, 2810.78, 2809.73, 2809.9, 123635.6], + [1552559700000, 2809.89, 2810.07, 2809.46, 2809.54, 137667.46], + [1552559760000, 2809.53, 2809.53, 2808.94, 2809, 126405], + [1552559820000, 2809.01, 2809.01, 2808.17, 2808.56, 140428], + [1552559880000, 2808.6, 2808.82, 2808.37, 2808.53, 148852.09], + [1552559940000, 2808.55, 2808.68, 2808.08, 2808.58, 143237.58], + [1552560000000, 2808.59, 2809.21, 2808.59, 2809.15, 148884.95], + [1552560060000, 2809.13, 2809.36, 2809, 2809.02, 126405.9], + [1552560120000, 2809.04, 2809.7, 2808.9, 2809.22, 146079.44], + [1552560180000, 2809.26, 2809.32, 2808.82, 2809.29, 126418.05], + [1552560240000, 2809.3, 2809.3, 2808.33, 2808.43, 134804.64], + [1552560300000, 2808.44, 2808.65, 2808.31, 2808.6, 140430], + [1552560360000, 2808.56, 2808.57, 2807.28, 2807.4, 131947.8], + [1552560420000, 2807.42, 2807.98, 2807.42, 2807.69, 126346.05], + [1552560480000, 2807.71, 2808.69, 2807.71, 2808.49, 98297.15], + [1552560540000, 2808.48, 2808.63, 2808.06, 2808.16, 131983.52], + [1552560600000, 2808.18, 2808.57, 2807.66, 2808.03, 143209.53], + [1552560660000, 2808.04, 2808.2, 2807.85, 2808.19, 129176.74], + [1552560720000, 2808.17, 2808.17, 2807.35, 2807.35, 145982.2], + [1552560780000, 2807.31, 2807.58, 2806.98, 2807.19, 143166.69], + [1552560840000, 2807.21, 2808.59, 2807.21, 2808.38, 117951.96], + [1552560900000, 2808.48, 2808.48, 2808.05, 2808.29, 126373.05], + [1552560960000, 2808.3, 2808.42, 2807.47, 2808.11, 131981.17], + [1552561020000, 2808.21, 2809.21, 2808.21, 2809.21, 129223.66], + [1552561080000, 2809.31, 2809.47, 2808.77, 2808.77, 134820.96], + [1552561140000, 2808.79, 2809.23, 2808.42, 2809.1, 132027.7], + [1552561200000, 2809.08, 2809.1, 2808.6, 2809.05, 143261.55], + [1552561260000, 2809.06, 2809.6, 2808.66, 2808.81, 132014.07], + [1552561320000, 2808.8, 2808.8, 2807.9, 2808.37, 140418.5], + [1552561380000, 2808.41, 2808.61, 2807.53, 2807.63, 154419.65], + [1552561440000, 2807.8, 2807.83, 2807.05, 2807.55, 148800.15], + [1552561500000, 2807.53, 2807.53, 2807.28, 2807.47, 131951.09], + [1552561560000, 2807.48, 2808.68, 2807.42, 2808.41, 146037.32], + [1552561620000, 2808.07, 2808.19, 2807.69, 2808.12, 117941.04], + [1552561680000, 2808.13, 2808.81, 2808.13, 2808.52, 137617.48], + [1552561740000, 2808.56, 2809.65, 2808.56, 2809.34, 137657.66], + [1552561800000, 2809.32, 2809.32, 2808.28, 2808.33, 134799.84], + [1552561860000, 2808.34, 2808.89, 2808.16, 2808.89, 115164.49], + [1552561920000, 2808.81, 2810.21, 2808.79, 2810.21, 123649.24], + [1552561980000, 2810.28, 2810.9, 2810.16, 2810.79, 120863.97], + [1552562040000, 2810.81, 2810.94, 2810.57, 2810.62, 132099.14], + [1552562100000, 2810.64, 2810.84, 2810.6, 2810.79, 132107.13], + [1552562160000, 2810.78, 2810.99, 2810.64, 2810.67, 118048.14], + [1552562220000, 2810.7, 2810.9, 2810.56, 2810.88, 115246.08], + [1552562280000, 2810.86, 2812.08, 2810.86, 2812.01, 123728.44], + [1552562340000, 2812.03, 2812.36, 2811.5, 2811.5, 143386.5], + [1552562400000, 2811.55, 2811.55, 2811.12, 2811.15, 123690.6], + [1552562460000, 2811.16, 2811.21, 2810.64, 2810.64, 134910.72], + [1552562520000, 2810.69, 2810.74, 2810.42, 2810.74, 115240.34], + [1552562580000, 2810.73, 2811.08, 2810.7, 2810.8, 134918.4], + [1552562640000, 2810.79, 2810.89, 2810.67, 2810.67, 118048.14], + [1552562700000, 2810.65, 2810.78, 2810.51, 2810.51, 126472.95], + [1552562760000, 2810.5, 2810.64, 2810.32, 2810.53, 126473.85], + [1552562820000, 2810.55, 2810.55, 2809.95, 2810.03, 132071.41], + [1552562880000, 2810.05, 2810.05, 2809.46, 2809.46, 129235.16], + [1552562940000, 2809.43, 2809.49, 2808.96, 2808.96, 117976.32], + [1552563000000, 2808.97, 2809.54, 2808.95, 2809.45, 129234.7], + [1552563060000, 2809.46, 2809.69, 2809.22, 2809.58, 134859.84], + [1552563120000, 2809.57, 2809.57, 2808.97, 2809.09, 120790.87], + [1552563180000, 2809.1, 2809.18, 2808.87, 2808.9, 126400.5], + [1552563240000, 2808.92, 2809.54, 2808.78, 2809.42, 129233.32], + [1552563300000, 2809.38, 2810.56, 2809.37, 2810.56, 123664.64], + [1552563360000, 2810.62, 2810.83, 2810.12, 2810.12, 140506], + [1552563420000, 2810.1, 2810.11, 2809.23, 2809.67, 151722.18], + [1552563480000, 2809.72, 2810.35, 2809.72, 2810.23, 126460.35], + [1552563540000, 2810.2, 2810.95, 2810.18, 2810.91, 126490.95], + [1552563600000, 2810.92, 2811.37, 2810.83, 2811.37, 120888.91], + [1552563660000, 2811.36, 2811.59, 2811.14, 2811.34, 143378.34], + [1552563720000, 2811.35, 2811.46, 2811.2, 2811.25, 132128.75], + [1552563780000, 2811.27, 2811.66, 2811.11, 2811.38, 134946.24], + [1552563840000, 2811.35, 2811.36, 2810.94, 2811.25, 120883.75], + [1552563900000, 2811.24, 2812.98, 2811.21, 2812.97, 87202.07], + [1552563960000, 2812.98, 2813.35, 2812.8, 2812.85, 106888.3], + [1552564020000, 2812.82, 2813.1, 2812.77, 2812.96, 106892.48], + [1552564080000, 2812.97, 2813.3, 2812.81, 2813.19, 115340.79], + [1552564140000, 2813.21, 2814.12, 2812.97, 2814.1, 123820.4], + [1552564200000, 2814.09, 2814.11, 2813.61, 2813.83, 137877.67], + [1552564260000, 2813.88, 2814.4, 2813.68, 2814.4, 115390.4], + [1552564320000, 2814.59, 2814.78, 2814.41, 2814.43, 126649.35], + [1552564380000, 2814.34, 2815, 2814.33, 2814.81, 132296.07], + [1552564440000, 2814.78, 2814.79, 2814.44, 2814.44, 112577.6], + [1552564500000, 2814.46, 2814.48, 2813.96, 2814.03, 140701.5], + [1552564560000, 2814.05, 2814.06, 2813.64, 2813.76, 118177.92], + [1552564620000, 2813.74, 2814.42, 2813.63, 2814.26, 126641.7], + [1552564680000, 2814.27, 2814.9, 2814.27, 2814.59, 90066.88], + [1552564740000, 2814.58, 2814.58, 2813.71, 2813.75, 118177.5], + [1552564800000, 2813.77, 2813.87, 2813.36, 2813.43, 132231.21], + [1552564860000, 2813.44, 2813.64, 2813.25, 2813.56, 112542.4], + [1552564920000, 2813.55, 2814.05, 2813.54, 2814.05, 90049.6], + [1552564980000, 2814.1, 2814.14, 2813.7, 2813.75, 92853.75], + [1552565040000, 2813.73, 2813.88, 2813.53, 2813.55, 98474.25], + [1552565100000, 2813.54, 2813.97, 2813.43, 2813.93, 126626.85], + [1552565160000, 2813.95, 2814.02, 2813.54, 2813.54, 109728.06], + [1552565220000, 2813.56, 2814.05, 2813.46, 2813.48, 129420.08], + [1552565280000, 2813.47, 2813.77, 2813.45, 2813.64, 98477.4], + [1552565340000, 2813.67, 2814.42, 2813.67, 2814.04, 132259.88], + [1552565400000, 2814.03, 2814.47, 2813.99, 2814.34, 126645.3], + [1552565460000, 2814.32, 2814.36, 2813.72, 2813.75, 120991.25], + [1552565520000, 2813.74, 2813.74, 2813.11, 2813.31, 118159.02], + [1552565580000, 2813.35, 2813.44, 2813.01, 2813.01, 61886.22], + [1552565640000, 2812.98, 2813.22, 2812.92, 2812.94, 112517.6], + [1552565700000, 2812.95, 2813.05, 2812.92, 2812.95, 126582.75], + [1552565760000, 2812.96, 2813.41, 2812.96, 2813.32, 104092.84], + [1552565820000, 2813.34, 2813.86, 2813.34, 2813.84, 123808.96], + [1552565880000, 2813.82, 2814.15, 2813.71, 2814.14, 137892.86], + [1552565940000, 2814.13, 2814.45, 2813.9, 2813.9, 120997.7], + [1552566000000, 2813.89, 2813.89, 2813.41, 2813.41, 112536.4], + [1552566060000, 2813.34, 2813.5, 2813.05, 2813.07, 84392.1], + [1552566120000, 2813, 2813, 2812.04, 2812.04, 87173.24], + [1552566180000, 2812.05, 2812.29, 2811.91, 2811.94, 87170.14], + [1552566240000, 2811.95, 2812.07, 2811.94, 2811.95, 73110.7], + [1552566300000, 2811.84, 2812.01, 2810.25, 2810.25, 92738.25], + [1552566360000, 2810.31, 2810.79, 2810.31, 2810.79, 120863.97], + [1552566420000, 2810.8, 2811.19, 2810.74, 2811.19, 126503.55], + [1552566480000, 2811.2, 2811.23, 2810.85, 2810.94, 89950.08], + [1552566540000, 2811.05, 2811.57, 2810.94, 2811.57, 123709.08], + [1552566600000, 2811.56, 2811.77, 2811.15, 2811.15, 137746.35], + [1552566660000, 2811.16, 2811.75, 2811.15, 2811.75, 106846.5], + [1552566720000, 2811.76, 2811.87, 2811.61, 2811.74, 120904.82], + [1552566780000, 2811.75, 2811.88, 2811.5, 2811.5, 132140.5], + [1552566840000, 2811.47, 2811.79, 2811.45, 2811.71, 115280.11], + [1552566900000, 2811.75, 2811.91, 2811.51, 2811.63, 104030.31], + [1552566960000, 2811.46, 2812.02, 2811.43, 2811.96, 115290.36], + [1552567020000, 2811.97, 2812.25, 2811.86, 2812.1, 118108.2], + [1552567080000, 2812.09, 2812.23, 2811.83, 2811.83, 87166.73], + [1552567140000, 2811.84, 2811.84, 2811.47, 2811.64, 115277.24], + [1552567200000, 2811.65, 2811.97, 2811.35, 2811.35, 123699.4], + [1552567260000, 2811.4, 2811.72, 2811.4, 2811.5, 106837], + [1552567320000, 2811.48, 2812.06, 2811.48, 2811.92, 112476.8], + [1552567380000, 2811.91, 2812.19, 2811.9, 2812.19, 106863.22], + [1552567440000, 2812.21, 2812.38, 2812.15, 2812.23, 104052.51], + [1552567500000, 2812.2, 2812.26, 2812.02, 2812.11, 123732.84], + [1552567560000, 2812.1, 2812.27, 2812.08, 2812.18, 120923.74], + [1552567620000, 2812.21, 2812.27, 2812.04, 2812.26, 123739.44], + [1552567680000, 2812.27, 2812.34, 2812.02, 2812.02, 120916.86], + [1552567740000, 2812.04, 2812.53, 2812.02, 2812.28, 115303.48], + [1552567800000, 2812.29, 2812.82, 2812.29, 2812.82, 106887.16], + [1552567860000, 2812.89, 2812.93, 2812.56, 2812.74, 118135.08], + [1552567920000, 2812.75, 2812.89, 2812.61, 2812.61, 129380.06], + [1552567980000, 2812.62, 2812.89, 2812.57, 2812.57, 84377.1], + [1552568040000, 2812.53, 2812.53, 2811.41, 2811.41, 126513.45], + [1552568100000, 2811.38, 2811.39, 2811.01, 2811.01, 140550.5], + [1552568160000, 2811, 2811.27, 2811, 2811.14, 115256.74], + [1552568220000, 2811.15, 2811.15, 2810.8, 2810.8, 98378], + [1552568280000, 2810.68, 2810.72, 2810.45, 2810.72, 95564.48], + [1552568340000, 2810.74, 2810.75, 2810.58, 2810.64, 73076.64], + [1552568400000, 2810.63, 2811.23, 2810.63, 2811.08, 95576.72], + [1552568460000, 2811.05, 2811.12, 2810.95, 2810.96, 78706.88], + [1552568520000, 2810.98, 2810.98, 2810.72, 2810.88, 75893.76], + [1552568580000, 2810.96, 2811.05, 2810.96, 2810.99, 92762.67], + [1552568640000, 2811, 2811.04, 2810.61, 2810.67, 126480.15], + [1552568700000, 2810.66, 2810.66, 2810.21, 2810.42, 103985.54], + [1552568760000, 2810.41, 2810.66, 2810.38, 2810.42, 95554.28], + [1552568820000, 2810.45, 2810.49, 2810.31, 2810.35, 126465.75], + [1552568880000, 2810.36, 2810.36, 2809.31, 2809.46, 137663.54], + [1552568940000, 2809.44, 2809.64, 2809.28, 2809.64, 115195.24], + [1552569000000, 2809.66, 2809.87, 2809.65, 2809.87, 118014.54], + [1552569060000, 2809.85, 2809.94, 2809.71, 2809.73, 106769.74], + [1552569120000, 2809.72, 2809.96, 2809.63, 2809.96, 120828.28], + [1552569180000, 2809.97, 2810.57, 2809.94, 2810.55, 109611.45], + [1552569240000, 2810.58, 2810.82, 2810.53, 2810.65, 115236.65], + [1552569300000, 2810.69, 2810.84, 2810.63, 2810.63, 98372.05], + [1552569360000, 2810.65, 2810.75, 2810.59, 2810.7, 87131.7], + [1552569420000, 2810.69, 2810.81, 2810.6, 2810.67, 101184.12], + [1552569480000, 2810.66, 2810.66, 2810.19, 2810.46, 109607.94], + [1552569540000, 2810.49, 2810.54, 2810.21, 2810.24, 120840.32], + [1552569600000, 2810.23, 2810.65, 2810.23, 2810.65, 132100.55], + [1552569660000, 2810.68, 2810.71, 2810.02, 2810.02, 92730.66], + [1552569720000, 2809.98, 2810.15, 2809.85, 2809.89, 89916.48], + [1552569780000, 2809.9, 2810.05, 2809.61, 2809.71, 109578.69], + [1552569840000, 2809.7, 2809.89, 2809.53, 2809.62, 118004.04], + [1552569900000, 2809.64, 2809.71, 2809.58, 2809.69, 101148.84], + [1552569960000, 2809.7, 2809.86, 2809.58, 2809.59, 118002.78], + [1552570020000, 2809.57, 2809.67, 2809.38, 2809.67, 81480.43], + [1552570080000, 2809.67, 2809.88, 2809.58, 2809.88, 75866.76], + [1552570140000, 2809.88, 2809.94, 2809.69, 2809.83, 118012.86], + [1552570200000, 2809.82, 2810.06, 2809.81, 2810.06, 109592.34], + [1552570260000, 2810.07, 2810.75, 2809.93, 2810.64, 120857.52], + [1552570320000, 2810.58, 2810.62, 2810.24, 2810.28, 101170.08], + [1552570380000, 2810.3, 2810.34, 2810.04, 2810.15, 47772.55], + [1552570440000, 2810.13, 2810.24, 2810.1, 2810.24, 103978.88], + [1552570500000, 2810.26, 2810.28, 2809.88, 2809.88, 129254.48], + [1552570560000, 2809.87, 2809.99, 2809.81, 2809.87, 106775.06], + [1552570620000, 2809.94, 2810.02, 2809.81, 2809.81, 112392.4], + [1552570680000, 2809.79, 2809.79, 2809.29, 2809.29, 81469.41], + [1552570740000, 2809.3, 2809.9, 2809.3, 2809.77, 98341.95], + [1552570800000, 2809.8, 2809.83, 2809.58, 2809.71, 95530.14], + [1552570860000, 2809.72, 2809.75, 2809.27, 2809.27, 101133.72], + [1552570920000, 2809.28, 2809.28, 2808.81, 2808.81, 89881.92], + [1552570980000, 2808.86, 2808.86, 2808.62, 2808.85, 92692.05], + [1552571040000, 2808.87, 2808.96, 2808.56, 2808.69, 101112.84], + [1552571100000, 2808.7, 2808.81, 2808.49, 2808.68, 106729.84], + [1552571160000, 2808.63, 2808.69, 2808.38, 2808.38, 109526.82], + [1552571220000, 2808.39, 2808.61, 2808.38, 2808.6, 115152.6], + [1552571280000, 2808.73, 2808.9, 2808.61, 2808.64, 126388.8], + [1552571340000, 2808.61, 2808.61, 2808.13, 2808.27, 117947.34], + [1552571400000, 2808.28, 2808.49, 2808.17, 2808.48, 109530.72], + [1552571460000, 2808.5, 2808.62, 2808.31, 2808.5, 126382.5], + [1552571520000, 2808.49, 2808.62, 2807.16, 2807.51, 64572.73], + [1552571580000, 2807.36, 2807.37, 2806.64, 2806.81, 92624.73], + [1552571640000, 2806.8, 2806.8, 2806.54, 2806.54, 56130.8], + [1552571700000, 2806.48, 2806.84, 2806.48, 2806.72, 87008.32], + [1552571760000, 2806.77, 2806.9, 2806.7, 2806.85, 95432.9], + [1552571820000, 2806.85, 2807.29, 2806.81, 2807.29, 72989.54], + [1552571880000, 2807.29, 2807.41, 2806.91, 2807.3, 103870.1], + [1552571940000, 2807.31, 2807.46, 2807.15, 2807.25, 75795.75], + [1552572000000, 2807.21, 2807.55, 2807.21, 2807.29, 98255.15], + [1552572060000, 2807.28, 2807.64, 2807.2, 2807.35, 87027.85], + [1552572120000, 2807.28, 2807.28, 2807, 2807.22, 87023.82], + [1552572180000, 2807.19, 2807.19, 2806.78, 2806.81, 92624.73], + [1552572240000, 2806.83, 2807, 2806.73, 2806.99, 115086.59], + [1552572300000, 2807, 2807.18, 2806.82, 2807.07, 103861.59], + [1552572360000, 2807.06, 2807.5, 2807.06, 2807.3, 120713.9], + [1552572420000, 2807.32, 2807.82, 2807.31, 2807.82, 81426.78], + [1552572480000, 2807.83, 2808.32, 2807.83, 2808.27, 106714.26], + [1552572540000, 2808.28, 2808.29, 2808.04, 2808.06, 109514.34], + [1552572600000, 2807.97, 2808.09, 2807.74, 2808.08, 109515.12], + [1552572660000, 2808.09, 2808.1, 2807.47, 2807.47, 106683.86], + [1552572720000, 2807.21, 2807.32, 2807.16, 2807.16, 89829.12], + [1552572780000, 2807.2, 2807.59, 2807.17, 2807.55, 101071.8], + [1552572840000, 2807.56, 2807.62, 2807.18, 2807.23, 140361.5], + [1552572900000, 2807.2, 2807.29, 2806.59, 2806.6, 101037.6], + [1552572960000, 2806.61, 2807.26, 2806.54, 2807.26, 89832.32], + [1552573020000, 2807.27, 2807.27, 2807.03, 2807.03, 95439.02], + [1552573080000, 2807.02, 2807.18, 2807.01, 2807.04, 117895.68], + [1552573140000, 2807.06, 2807.45, 2807.05, 2807.35, 123523.4], + [1552573200000, 2807.34, 2807.95, 2807.31, 2807.92, 112316.8], + [1552573260000, 2807.94, 2808.18, 2807.94, 2808.17, 106710.46], + [1552573320000, 2808.15, 2808.23, 2808.12, 2808.23, 120753.89], + [1552573380000, 2808.22, 2808.54, 2808.14, 2808.43, 103911.91], + [1552573440000, 2808.41, 2808.69, 2808.37, 2808.68, 56173.6], + [1552573500000, 2808.69, 2808.84, 2808.64, 2808.84, 81456.36], + [1552573560000, 2808.83, 2808.96, 2808.73, 2808.73, 84261.9], + [1552573620000, 2808.71, 2808.83, 2808.61, 2808.61, 101109.96], + [1552573680000, 2808.67, 2808.67, 2808.43, 2808.58, 58980.18], + [1552573740000, 2808.41, 2808.41, 2808.19, 2808.19, 33698.28], + [1552573800000, 2808.18, 2808.69, 2808.16, 2808.54, 67404.96], + [1552573860000, 2808.44, 2808.66, 2808.41, 2808.54, 56170.8], + [1552573920000, 2808.55, 2808.55, 2808.2, 2808.26, 87056.06], + [1552573980000, 2808.24, 2808.24, 2807.93, 2807.96, 101086.56], + [1552574040000, 2807.95, 2807.95, 2807.73, 2807.76, 89848.32], + [1552574100000, 2807.75, 2807.75, 2807.46, 2807.46, 75801.42], + [1552574160000, 2807.45, 2807.69, 2807.18, 2807.69, 131961.43], + [1552574220000, 2807.81, 2808.1, 2807.7, 2807.7, 129154.2], + [1552574280000, 2807.67, 2807.67, 2807.08, 2807.08, 115090.28], + [1552574340000, 2807.06, 2807.06, 2806.78, 2806.83, 87011.73], + [1552574400000, 2806.82, 2807.07, 2806.77, 2807.07, 101054.52], + [1552574460000, 2807.08, 2807.15, 2807.07, 2807.13, 70178.25], + [1552574520000, 2807.11, 2807.39, 2807.07, 2807.3, 101062.8], + [1552574580000, 2807.31, 2807.99, 2807.3, 2807.99, 103895.63], + [1552574640000, 2808, 2808.1, 2808, 2808.07, 115130.87], + [1552574700000, 2808.06, 2808.07, 2807.85, 2808.04, 92665.32], + [1552574760000, 2808.03, 2808.08, 2807.94, 2807.99, 101087.64], + [1552574820000, 2808, 2808.11, 2807.99, 2808.11, 75818.97], + [1552574880000, 2808.17, 2808.26, 2807.72, 2807.73, 129155.58], + [1552574940000, 2807.72, 2807.73, 2807.29, 2807.29, 123520.76], + [1552575000000, 2807.31, 2807.35, 2806.52, 2806.57, 131908.79], + [1552575060000, 2806.56, 2806.56, 2805.92, 2806.22, 120667.46], + [1552575120000, 2806.17, 2806.79, 2805.79, 2806.79, 78590.12], + [1552575180000, 2806.82, 2807.31, 2806.82, 2807.06, 131931.82], + [1552575240000, 2807.07, 2807.09, 2806.18, 2806.18, 115053.38], + [1552575300000, 2806.16, 2806.57, 2805.95, 2806.55, 101035.8], + [1552575360000, 2806.59, 2806.98, 2806.45, 2806.98, 101051.28], + [1552575420000, 2806.99, 2808.55, 2806.99, 2808.48, 87062.88], + [1552575480000, 2808.51, 2808.73, 2808.33, 2808.7, 117965.4], + [1552575540000, 2808.69, 2808.8, 2808.45, 2808.45, 109529.55], + [1552575600000, 2808.41, 2808.46, 2808.21, 2808.23, 67397.52], + [1552575660000, 2808.21, 2808.71, 2808.1, 2808.4, 103910.8], + [1552575720000, 2808.39, 2808.49, 2808.24, 2808.24, 112329.6], + [1552575780000, 2808.23, 2808.27, 2807.73, 2807.74, 101078.64], + [1552575840000, 2807.72, 2808.2, 2807.7, 2808.19, 123560.36], + [1552575900000, 2808.21, 2809.04, 2808.21, 2809.02, 95506.68], + [1552575960000, 2809.04, 2809.58, 2809.03, 2809.57, 118001.94], + [1552576020000, 2809.56, 2809.82, 2809.48, 2809.81, 118012.02], + [1552576080000, 2809.79, 2809.81, 2809.31, 2809.52, 126428.4], + [1552576140000, 2809.51, 2809.83, 2809.5, 2809.59, 120812.37], + [1552576200000, 2809.56, 2809.67, 2809.39, 2809.55, 115191.55], + [1552576260000, 2809.53, 2810.1, 2809.42, 2809.48, 112379.2], + [1552576320000, 2809.47, 2809.51, 2809.28, 2809.28, 115180.48], + [1552576380000, 2809.3, 2809.57, 2809.18, 2809.46, 103950.02], + [1552576440000, 2809.41, 2809.55, 2808.79, 2808.8, 117969.6], + [1552576500000, 2808.78, 2808.82, 2808.56, 2808.79, 126395.55], + [1552576560000, 2808.8, 2808.91, 2808.65, 2808.65, 117963.3], + [1552576620000, 2808.61, 2808.94, 2808.41, 2808.94, 115166.54], + [1552576680000, 2808.95, 2808.95, 2808.71, 2808.84, 87074.04], + [1552576740000, 2808.82, 2808.85, 2808.65, 2808.8, 123587.2], + [1552576800000, 2808.73, 2808.83, 2808.62, 2808.83, 109544.37], + [1552576860000, 2808.81, 2808.81, 2808.1, 2808.3, 120756.9], + [1552576920000, 2808.24, 2808.24, 2807.92, 2808.12, 109516.68], + [1552576980000, 2808.14, 2808.29, 2808.05, 2808.1, 137596.9], + [1552577040000, 2808.09, 2808.15, 2807.98, 2808.09, 73010.34], + [1552577100000, 2808.08, 2808.25, 2807.9, 2808.23, 87055.13], + [1552577160000, 2808.25, 2808.41, 2808.11, 2808.13, 109517.07], + [1552577220000, 2808.08, 2808.15, 2807.78, 2808.06, 89857.92], + [1552577280000, 2808.28, 2808.93, 2808.28, 2808.93, 123592.92], + [1552577340000, 2808.95, 2809.51, 2808.95, 2809.1, 103936.7], + [1552577400000, 2809.08, 2809.41, 2808.98, 2809.38, 92709.54], + [1552577460000, 2809.39, 2809.41, 2808.84, 2809.37, 112374.8], + [1552577520000, 2809.39, 2810, 2809.39, 2809.83, 89914.56], + [1552577580000, 2809.82, 2809.89, 2809.58, 2809.89, 106775.82], + [1552577640000, 2809.88, 2810.31, 2809.81, 2810.29, 95549.86], + [1552577700000, 2810.3, 2810.31, 2809.34, 2809.34, 89898.88], + [1552577760000, 2809.32, 2809.73, 2809.32, 2809.73, 129247.58], + [1552577820000, 2809.72, 2809.8, 2809.59, 2809.59, 134860.32], + [1552577880000, 2809.6, 2810.04, 2809.52, 2810.04, 126451.8], + [1552577940000, 2810.06, 2810.58, 2810.05, 2810.46, 129281.16], + [1552578000000, 2810.48, 2811.06, 2810.48, 2811.04, 134929.92], + [1552578060000, 2811.03, 2811.46, 2811.03, 2811.34, 132132.98], + [1552578120000, 2811.35, 2811.36, 2811.07, 2811.19, 112447.6], + [1552578180000, 2811.2, 2811.21, 2810.97, 2811.16, 137746.84], + [1552578240000, 2811.17, 2811.46, 2811.14, 2811.46, 106835.48], + [1552578300000, 2811.58, 2811.74, 2811.56, 2811.64, 120900.52], + [1552578360000, 2811.66, 2811.67, 2810.77, 2810.91, 95570.94], + [1552578420000, 2810.9, 2811.01, 2810.66, 2810.69, 109616.91], + [1552578480000, 2810.68, 2810.7, 2810.5, 2810.61, 109613.79], + [1552578540000, 2810.62, 2810.69, 2810.26, 2810.36, 126466.2], + [1552578600000, 2810.35, 2810.54, 2810.26, 2810.44, 112417.6], + [1552578660000, 2810.42, 2810.73, 2810.37, 2810.57, 132096.79], + [1552578720000, 2810.58, 2811.04, 2810.57, 2810.77, 120863.11], + [1552578780000, 2810.75, 2811, 2810.71, 2810.91, 115247.31], + [1552578840000, 2810.91, 2811.08, 2810.69, 2811.07, 129309.22], + [1552578900000, 2811.05, 2811.37, 2810.49, 2810.5, 84315], + [1552578960000, 2810.06, 2810.06, 2808.39, 2808.86, 117972.12], + [1552579020000, 2808.88, 2808.9, 2807.94, 2807.94, 137589.06], + [1552579080000, 2807.97, 2808.39, 2807.93, 2808.22, 117945.24], + [1552579140000, 2808.16, 2808.4, 2808.08, 2808.22, 120753.46], + [1552579200000, 2808.24, 2809.08, 2807.98, 2808.71, 64600.33], + [1552579260000, 2808.71, 2808.71, 2808.58, 2808.59, 19660.13], + [1552579320000, 2808.58, 2808.58, 2808.54, 2808.54, 19659.78], + [1552579380000, 2808.53, 2808.53, 2808.49, 2808.49, 11233.96], + [1552579440000, 2808.5, 2808.5, 2808.48, 2808.48, 19659.36], + [1552579500000, 2808.49, 2808.49, 2808.48, 2808.48, 5616.96], + [1552638660000, 2810.79, 2813.45, 2810.79, 2813.45, 154739.75], + [1552638720000, 2813.49, 2813.55, 2812.72, 2813.55, 146304.6], + [1552638780000, 2813.69, 2814.54, 2813.39, 2813.49, 163182.42], + [1552638840000, 2813.52, 2814.14, 2813.3, 2814.06, 168843.6], + [1552638900000, 2814.1, 2814.18, 2813.41, 2813.58, 151933.32], + [1552638960000, 2813.86, 2814.8, 2813.68, 2814.6, 151988.4], + [1552639020000, 2814.82, 2814.85, 2813.7, 2813.91, 149137.23], + [1552639080000, 2814.02, 2814.75, 2814.02, 2814.39, 157605.84], + [1552639140000, 2814.35, 2814.61, 2813.42, 2813.92, 146323.84], + [1552639200000, 2813.84, 2814.16, 2813.34, 2813.66, 163192.28], + [1552639260000, 2813.72, 2814.94, 2813.24, 2814.83, 157630.48], + [1552639320000, 2814.86, 2814.98, 2814.56, 2814.9, 149189.7], + [1552639380000, 2815, 2815.9, 2815, 2815.9, 154874.5], + [1552639440000, 2815.86, 2815.87, 2815.24, 2815.45, 163296.1], + [1552639500000, 2815.43, 2816.49, 2815.43, 2816.43, 149270.79], + [1552639560000, 2816.45, 2816.54, 2815.96, 2815.96, 146429.92], + [1552639620000, 2815.93, 2816.17, 2815.14, 2816.15, 157704.4], + [1552639680000, 2816.14, 2816.8, 2816.14, 2816.8, 154924], + [1552639740000, 2816.81, 2817.97, 2816.81, 2817.95, 160623.15], + [1552639800000, 2817.99, 2818.56, 2817.97, 2818.31, 149370.43], + [1552639860000, 2818.3, 2818.38, 2817.77, 2817.95, 154987.25], + [1552639920000, 2817.98, 2818.78, 2817.74, 2818.78, 146576.56], + [1552639980000, 2818.92, 2819.14, 2818.54, 2818.86, 152218.44], + [1552640040000, 2818.82, 2818.92, 2818.4, 2818.67, 143752.17], + [1552640100000, 2818.66, 2818.86, 2818.28, 2818.69, 152209.26], + [1552640160000, 2818.65, 2819.24, 2818.45, 2819.04, 157866.24], + [1552640220000, 2819.02, 2819.5, 2818.71, 2818.71, 146572.92], + [1552640280000, 2818.66, 2818.7, 2817.74, 2817.75, 143705.25], + [1552640340000, 2817.86, 2818.24, 2816.9, 2816.9, 152112.6], + [1552640400000, 2816.96, 2817.53, 2816.93, 2817.19, 154945.45], + [1552640460000, 2817.25, 2817.53, 2816.26, 2816.47, 149272.91], + [1552640520000, 2816.44, 2817.44, 2816.44, 2817.05, 160571.85], + [1552640580000, 2817.02, 2817.02, 2815.01, 2815.01, 149195.53], + [1552640640000, 2815.06, 2815.58, 2814.44, 2814.83, 163260.14], + [1552640700000, 2814.81, 2815.42, 2814.81, 2815.36, 154844.8], + [1552640760000, 2815.29, 2816.24, 2815.25, 2816.22, 143627.22], + [1552640820000, 2816.28, 2816.3, 2815.83, 2815.87, 146425.24], + [1552640880000, 2815.83, 2815.93, 2815.47, 2815.56, 152040.24], + [1552640940000, 2815.59, 2815.7, 2814.84, 2815.06, 143568.06], + [1552641000000, 2815.07, 2815.2, 2814.26, 2814.34, 160417.38], + [1552641060000, 2814.33, 2814.72, 2813.35, 2813.58, 154746.9], + [1552641120000, 2813.55, 2813.81, 2813.34, 2813.8, 154759], + [1552641180000, 2813.84, 2814.3, 2813.63, 2814.3, 149157.9], + [1552641240000, 2814.28, 2814.86, 2814.28, 2814.72, 143550.72], + [1552641300000, 2814.7, 2815.16, 2814.5, 2814.5, 146354], + [1552641360000, 2814.47, 2814.47, 2812.77, 2813, 151902], + [1552641420000, 2813.09, 2813.47, 2812.6, 2813.46, 137859.54], + [1552641480000, 2813.49, 2813.7, 2813.34, 2813.57, 143492.07], + [1552641540000, 2813.56, 2814.15, 2813.47, 2813.8, 137876.2], + [1552641600000, 2813.81, 2814.51, 2813.76, 2814.37, 137904.13], + [1552641660000, 2814.36, 2815.55, 2814.36, 2815.45, 163296.1], + [1552641720000, 2815.48, 2816.48, 2815.48, 2816.48, 149273.44], + [1552641780000, 2816.52, 2816.72, 2816.15, 2816.23, 146443.96], + [1552641840000, 2816.2, 2816.21, 2815.56, 2815.82, 129527.72], + [1552641900000, 2815.85, 2816.08, 2815.52, 2815.74, 160497.18], + [1552641960000, 2815.72, 2815.97, 2815.23, 2815.46, 157665.76], + [1552642020000, 2815.48, 2816.15, 2815.48, 2816.15, 146439.8], + [1552642080000, 2816.16, 2816.56, 2815.39, 2815.55, 143593.05], + [1552642140000, 2815.54, 2816.02, 2815.54, 2816.01, 137984.49], + [1552642200000, 2816.04, 2816.83, 2816.03, 2816.83, 166192.97], + [1552642260000, 2810.79, 2813.41, 2810.79, 2813.41, 140670.5], + [1552642320000, 2813.45, 2813.51, 2812.72, 2813.5, 146302], + [1552642380000, 2813.55, 2814.54, 2813.39, 2813.53, 157557.68], + [1552642440000, 2813.49, 2814.14, 2813.3, 2814.06, 171657.66], + [1552642500000, 2814.1, 2814.18, 2813.41, 2813.58, 151933.32], + [1552642560000, 2813.86, 2814.8, 2813.68, 2814.6, 151988.4], + [1552642620000, 2814.82, 2814.85, 2813.7, 2813.95, 140697.5], + [1552642680000, 2813.94, 2814.75, 2813.91, 2814.4, 157606.4], + [1552642740000, 2814.41, 2814.61, 2813.42, 2813.93, 146324.36], + [1552642800000, 2813.89, 2814.16, 2813.34, 2813.66, 168819.6], + [1552642860000, 2813.72, 2814.94, 2813.24, 2814.71, 154809.05], + [1552642920000, 2814.83, 2814.98, 2814.56, 2814.88, 149188.64], + [1552642980000, 2814.9, 2815.83, 2814.9, 2815.83, 152054.82], + [1552643040000, 2815.84, 2815.9, 2815.24, 2815.44, 166110.96], + [1552643100000, 2815.45, 2816.49, 2815.43, 2816.39, 149268.67], + [1552643160000, 2816.43, 2816.54, 2815.97, 2815.97, 146430.44], + [1552643220000, 2815.96, 2816.17, 2815.14, 2816.15, 160520.55], + [1552643280000, 2816.14, 2816.8, 2816.14, 2816.8, 154924], + [1552643340000, 2816.81, 2817.97, 2816.81, 2817.95, 160623.15], + [1552643400000, 2817.99, 2818.56, 2817.97, 2818.28, 146550.56], + [1552643460000, 2818.31, 2818.38, 2817.77, 2817.91, 152167.14], + [1552643520000, 2817.92, 2818.78, 2817.74, 2818.78, 152214.12], + [1552643580000, 2818.92, 2819.14, 2818.54, 2818.89, 149401.17], + [1552643640000, 2818.86, 2818.92, 2818.4, 2818.66, 143751.66], + [1552643700000, 2818.67, 2818.86, 2818.28, 2818.76, 149394.28], + [1552643760000, 2818.75, 2819.24, 2818.45, 2819.04, 163504.32], + [1552643820000, 2819.02, 2819.5, 2818.79, 2819.07, 138134.43], + [1552643880000, 2818.71, 2818.71, 2817.74, 2817.74, 143704.74], + [1552643940000, 2817.75, 2818.24, 2816.9, 2816.9, 154929.5], + [1552644000000, 2816.96, 2817.53, 2816.93, 2817.31, 149317.43], + [1552644060000, 2817.28, 2817.53, 2816.26, 2816.47, 154905.85], + [1552644120000, 2816.44, 2817.44, 2816.44, 2817.07, 157755.92], + [1552644180000, 2817.05, 2817.05, 2815.01, 2815.01, 152010.54], + [1552644240000, 2815.06, 2815.58, 2814.44, 2814.83, 160445.31], + [1552644300000, 2814.81, 2815.42, 2814.81, 2815.38, 152030.52], + [1552644360000, 2815.36, 2816.24, 2815.25, 2816.22, 146443.44], + [1552644420000, 2816.28, 2816.3, 2815.83, 2815.97, 140798.5], + [1552644480000, 2815.89, 2815.93, 2815.47, 2815.55, 154855.25], + [1552644540000, 2815.56, 2815.7, 2814.84, 2815.02, 143566.02], + [1552644600000, 2815.06, 2815.2, 2814.26, 2814.34, 163231.72], + [1552644660000, 2814.33, 2814.72, 2813.35, 2813.53, 149117.09], + [1552644720000, 2813.56, 2813.81, 2813.34, 2813.8, 160386.6], + [1552644780000, 2813.84, 2814.27, 2813.63, 2814.27, 146342.04], + [1552644840000, 2814.3, 2814.86, 2814.28, 2814.72, 143550.72], + [1552644900000, 2814.7, 2815.16, 2814.52, 2814.54, 143541.54], + [1552644960000, 2814.5, 2814.5, 2812.77, 2812.96, 151899.84], + [1552645020000, 2813, 2813.47, 2812.6, 2813.47, 135046.56], + [1552645080000, 2813.46, 2813.7, 2813.34, 2813.55, 143491.05], + [1552645140000, 2813.57, 2814.15, 2813.47, 2813.8, 140690], + [1552645200000, 2813.81, 2814.51, 2813.76, 2814.39, 135090.72], + [1552645260000, 2814.37, 2815.55, 2814.36, 2815.41, 163293.78], + [1552645320000, 2815.45, 2816.47, 2815.45, 2816.47, 149272.91], + [1552645380000, 2816.48, 2816.72, 2816.15, 2816.21, 146442.92], + [1552645440000, 2816.23, 2816.23, 2815.56, 2815.79, 126710.55], + [1552645500000, 2815.83, 2816.08, 2815.52, 2815.74, 166128.66], + [1552645560000, 2815.72, 2815.97, 2815.23, 2815.44, 154849.2], + [1552645620000, 2815.46, 2816.15, 2815.46, 2816.15, 149255.95], + [1552645680000, 2816.16, 2816.56, 2815.39, 2815.55, 143593.05], + [1552645740000, 2815.54, 2815.99, 2815.54, 2815.99, 132351.53], + [1552645800000, 2816.02, 2816.79, 2816.01, 2816.79, 166190.61], + [1552645860000, 2816.8, 2817.74, 2816.8, 2817.74, 143704.74], + [1552645920000, 2817.76, 2817.79, 2816.71, 2816.91, 132394.77], + [1552645980000, 2816.94, 2817.29, 2816.81, 2817.12, 138038.88], + [1552646040000, 2817.06, 2817.23, 2815.95, 2816.15, 135175.2], + [1552646100000, 2816.24, 2817.18, 2816.2, 2816.28, 149262.84], + [1552646160000, 2816.29, 2816.48, 2816.07, 2816.08, 154884.4], + [1552646220000, 2816.05, 2816.07, 2814.48, 2814.66, 140733], + [1552646280000, 2814.65, 2815.21, 2814.65, 2814.71, 151994.34], + [1552646340000, 2814.61, 2814.67, 2813.61, 2813.97, 137884.53], + [1552646400000, 2813.92, 2814.23, 2813.1, 2813.39, 151923.06], + [1552646460000, 2813.4, 2813.52, 2813.03, 2813.51, 149116.03], + [1552646520000, 2813.52, 2814.13, 2813.29, 2814.13, 143520.63], + [1552646580000, 2814.18, 2815.11, 2814.13, 2814.8, 157628.8], + [1552646640000, 2814.77, 2814.84, 2813.71, 2813.95, 143511.45], + [1552646700000, 2813.98, 2814.97, 2813.98, 2814.97, 146378.44], + [1552646760000, 2815, 2815.32, 2814.83, 2814.83, 146371.16], + [1552646820000, 2814.81, 2815.37, 2814.81, 2815.1, 143570.1], + [1552646880000, 2815.26, 2815.54, 2814.13, 2814.14, 151963.56], + [1552646940000, 2814.18, 2814.19, 2813.74, 2814.02, 135072.96], + [1552647000000, 2813.99, 2814, 2813.4, 2813.68, 146311.36], + [1552647060000, 2813.75, 2814.5, 2813.75, 2814.4, 126648], + [1552647120000, 2814.41, 2814.5, 2813.96, 2814.5, 146354], + [1552647180000, 2814.51, 2814.58, 2814.29, 2814.33, 132273.51], + [1552647240000, 2814.39, 2814.62, 2813.9, 2813.9, 137881.1], + [1552647300000, 2813.91, 2814.33, 2813.91, 2814.21, 154781.55], + [1552647360000, 2814.19, 2814.57, 2814.19, 2814.57, 143543.07], + [1552647420000, 2814.61, 2815.27, 2814.61, 2815.14, 140757], + [1552647480000, 2815.17, 2815.28, 2815.03, 2815.22, 135130.56], + [1552647540000, 2815.28, 2816.03, 2815.28, 2816.03, 118273.26], + [1552647600000, 2816, 2816.26, 2815.87, 2815.96, 143613.96], + [1552647660000, 2815.97, 2816.23, 2814.87, 2815.37, 135137.76], + [1552647720000, 2815.39, 2816.01, 2815.37, 2815.64, 137966.36], + [1552647780000, 2815.63, 2815.81, 2815.49, 2815.69, 137968.81], + [1552647840000, 2815.7, 2816.36, 2815.61, 2816.23, 126730.35], + [1552647900000, 2816.22, 2816.29, 2815.74, 2815.86, 149240.58], + [1552647960000, 2815.85, 2816.11, 2815.76, 2815.98, 132351.06], + [1552648020000, 2816.02, 2816.57, 2815.81, 2816.53, 135193.44], + [1552648080000, 2816.55, 2816.63, 2816.3, 2816.47, 140823.5], + [1552648140000, 2816.5, 2816.77, 2816.43, 2816.55, 126744.75], + [1552648200000, 2816.53, 2816.96, 2816.36, 2816.96, 138031.04], + [1552648260000, 2816.95, 2817.14, 2816.8, 2816.89, 143661.39], + [1552648320000, 2816.84, 2817.23, 2816.83, 2817.23, 140861.5], + [1552648380000, 2817.25, 2817.29, 2816.64, 2817.09, 140854.5], + [1552648440000, 2817.12, 2817.82, 2817.11, 2817.82, 143708.82], + [1552648500000, 2817.83, 2818.07, 2817.7, 2818.07, 129631.22], + [1552648560000, 2818.09, 2819.34, 2818.07, 2819, 146588], + [1552648620000, 2819.01, 2820.22, 2819.01, 2819.9, 155094.5], + [1552648680000, 2819.8, 2819.83, 2819.14, 2819.15, 132500.05], + [1552648740000, 2819.16, 2820.39, 2819.16, 2820.34, 138196.66], + [1552648800000, 2820.25, 2820.56, 2820.17, 2820.19, 124088.36], + [1552648860000, 2820.18, 2820.79, 2820.18, 2820.68, 112827.2], + [1552648920000, 2820.69, 2820.83, 2820.33, 2820.36, 90251.52], + [1552648980000, 2820.35, 2820.71, 2820.3, 2820.59, 110003.01], + [1552649040000, 2820.63, 2820.63, 2820.06, 2820.49, 155126.95], + [1552649100000, 2820.53, 2820.82, 2820.48, 2820.69, 141034.5], + [1552649160000, 2820.67, 2820.86, 2820.42, 2820.43, 129739.78], + [1552649220000, 2820.44, 2820.44, 2820.19, 2820.3, 121272.9], + [1552649280000, 2820.17, 2820.63, 2820.06, 2820.5, 126922.5], + [1552649340000, 2820.47, 2820.48, 2820.17, 2820.33, 141016.5], + [1552649400000, 2820.32, 2820.61, 2820.27, 2820.54, 124103.76], + [1552649460000, 2820.53, 2821.24, 2820.3, 2820.3, 101530.8], + [1552649520000, 2820.29, 2820.29, 2819.6, 2819.6, 126882], + [1552649580000, 2819.61, 2819.74, 2818.91, 2818.93, 129670.78], + [1552649640000, 2818.95, 2819.4, 2818.89, 2819.4, 129692.4], + [1552649700000, 2819.43, 2819.65, 2819.34, 2819.53, 160713.21], + [1552649760000, 2819.56, 2819.77, 2819.35, 2819.49, 135335.52], + [1552649820000, 2819.47, 2819.57, 2819.21, 2819.31, 138146.19], + [1552649880000, 2819.3, 2819.33, 2818.78, 2818.78, 152214.12], + [1552649940000, 2818.79, 2819.15, 2818.63, 2819.02, 143770.02], + [1552650000000, 2818.99, 2819.43, 2818.79, 2819.37, 132510.39], + [1552650060000, 2819.36, 2819.37, 2818.78, 2818.85, 146580.2], + [1552650120000, 2818.83, 2819.29, 2818.79, 2819.24, 129685.04], + [1552650180000, 2819.2, 2819.56, 2818.9, 2819.56, 124060.64], + [1552650240000, 2819.58, 2819.83, 2819.5, 2819.75, 149446.75], + [1552650300000, 2819.72, 2820.07, 2819.71, 2819.8, 124071.2], + [1552650360000, 2819.79, 2820.17, 2819.79, 2820.06, 124082.64], + [1552650420000, 2820.05, 2820.51, 2820.04, 2820.48, 138203.52], + [1552650480000, 2820.47, 2820.69, 2820.18, 2820.18, 129728.28], + [1552650540000, 2820.15, 2821, 2820.11, 2821, 132587], + [1552650600000, 2821.05, 2825, 2820.76, 2825, 107350], + [1552650660000, 2825.01, 2825.54, 2824.5, 2824.74, 124288.56], + [1552650720000, 2824.76, 2824.95, 2824.06, 2824.06, 135554.88], + [1552650780000, 2824.03, 2824.13, 2823.8, 2823.87, 138369.63], + [1552650840000, 2823.85, 2823.93, 2823.26, 2823.32, 107286.16], + [1552650900000, 2823.33, 2823.68, 2823.18, 2823.32, 127049.4], + [1552650960000, 2823.33, 2823.49, 2823.15, 2823.3, 132695.1], + [1552651020000, 2823.31, 2823.5, 2823.04, 2823.04, 112921.6], + [1552651080000, 2823.02, 2823.36, 2823.02, 2823.1, 101631.6], + [1552651140000, 2823.05, 2823.62, 2822.94, 2823.62, 112944.8], + [1552651200000, 2823.61, 2823.99, 2823.47, 2823.99, 101663.64], + [1552651260000, 2823.89, 2823.89, 2823.01, 2823.07, 95984.38], + [1552651320000, 2823.1, 2823.79, 2823.06, 2823.68, 81886.72], + [1552651380000, 2823.65, 2823.71, 2823.2, 2823.21, 95989.14], + [1552651440000, 2823.22, 2824.16, 2823.07, 2823.96, 98838.6], + [1552651500000, 2823.98, 2824.09, 2823.57, 2823.77, 101655.72], + [1552651560000, 2823.76, 2824.45, 2823.76, 2824.28, 129916.88], + [1552651620000, 2824.27, 2824.52, 2824.07, 2824.17, 118615.14], + [1552651680000, 2824.2, 2824.66, 2824.17, 2824.64, 141232], + [1552651740000, 2824.66, 2825.17, 2824.65, 2825.17, 146908.84], + [1552651800000, 2825.23, 2826.03, 2825.19, 2826.03, 124345.32], + [1552651860000, 2826.01, 2826.31, 2825.66, 2826, 152604], + [1552651920000, 2825.99, 2827.08, 2825.9, 2826.89, 115902.49], + [1552651980000, 2826.87, 2827.62, 2826.84, 2827.61, 96138.74], + [1552652040000, 2827.62, 2827.65, 2827.27, 2827.34, 127230.3], + [1552652100000, 2827.31, 2827.44, 2827.24, 2827.3, 127228.5], + [1552652160000, 2827.26, 2827.87, 2827.15, 2827.39, 141369.5], + [1552652220000, 2827.4, 2827.44, 2826.51, 2826.51, 124366.44], + [1552652280000, 2826.58, 2827.04, 2826.55, 2827.02, 127215.9], + [1552652340000, 2827, 2827.23, 2826.94, 2827.23, 121570.89], + [1552652400000, 2827.22, 2827.29, 2826.9, 2827.29, 127228.05], + [1552652460000, 2827.3, 2827.87, 2827.3, 2827.54, 104618.98], + [1552652520000, 2827.52, 2827.52, 2827.2, 2827.26, 110263.14], + [1552652580000, 2827.27, 2827.82, 2827.27, 2827.82, 93318.06], + [1552652640000, 2827.88, 2828.31, 2827.83, 2828.1, 113124], + [1552652700000, 2828.08, 2828.32, 2828.01, 2828.32, 121617.76], + [1552652760000, 2828.31, 2828.32, 2827.66, 2827.66, 101795.76], + [1552652820000, 2827.54, 2827.54, 2826.47, 2826.72, 141336], + [1552652880000, 2826.74, 2826.95, 2826.72, 2826.75, 87629.25], + [1552652940000, 2826.74, 2827.14, 2826.67, 2827.14, 115912.74], + [1552653000000, 2827.16, 2827.5, 2827.14, 2827.14, 118739.88], + [1552653060000, 2827.11, 2827.44, 2827.11, 2827.39, 76339.53], + [1552653120000, 2827.49, 2828.12, 2827.49, 2828.08, 70702], + [1552653180000, 2828.07, 2828.08, 2827.55, 2827.55, 107446.9], + [1552653240000, 2827.56, 2827.6, 2827.15, 2827.27, 110263.53], + [1552653300000, 2827.17, 2827.63, 2827.17, 2827.44, 90478.08], + [1552653360000, 2827.46, 2827.66, 2827.24, 2827.61, 104621.57], + [1552653420000, 2827.59, 2828.35, 2827.55, 2828.35, 93335.55], + [1552653480000, 2828.34, 2828.46, 2828.28, 2828.37, 115963.17], + [1552653540000, 2828.38, 2828.38, 2827.43, 2827.44, 130062.24], + [1552653600000, 2827.43, 2828.33, 2827.43, 2828.33, 130103.18], + [1552653660000, 2828.37, 2828.61, 2828.02, 2828.08, 98982.8], + [1552653720000, 2828.07, 2828.13, 2827.97, 2828.02, 110292.78], + [1552653780000, 2828.07, 2828.23, 2827.96, 2828.23, 84846.9], + [1552653840000, 2828.25, 2828.76, 2828.25, 2828.53, 124455.32], + [1552653900000, 2828.52, 2828.97, 2828.52, 2828.83, 99009.05], + [1552653960000, 2828.81, 2829.06, 2828.55, 2828.55, 101827.8], + [1552654020000, 2828.53, 2828.83, 2828.53, 2828.79, 110322.81], + [1552654080000, 2828.74, 2828.88, 2828.61, 2828.8, 110323.2], + [1552654140000, 2828.77, 2828.79, 2828.47, 2828.57, 127285.65], + [1552654200000, 2828.6, 2829.07, 2828.58, 2828.99, 101843.64], + [1552654260000, 2828.96, 2829.16, 2828.85, 2828.85, 124469.4], + [1552654320000, 2828.84, 2829.02, 2828.57, 2828.57, 113142.8], + [1552654380000, 2828.55, 2829.4, 2828.55, 2829.39, 104687.43], + [1552654440000, 2829.41, 2830.73, 2829.41, 2829.46, 73565.96], + [1552654500000, 2829.44, 2829.44, 2828.49, 2828.54, 141427], + [1552654560000, 2828.53, 2828.66, 2828.32, 2828.36, 113134.4], + [1552654620000, 2828.31, 2828.33, 2827.16, 2827.16, 98950.6], + [1552654680000, 2827.29, 2827.91, 2827.29, 2827.63, 127243.35], + [1552654740000, 2827.61, 2827.8, 2827.32, 2827.8, 115939.8], + [1552654800000, 2827.81, 2828.07, 2827.6, 2827.98, 118775.16], + [1552654860000, 2827.99, 2828.48, 2827.99, 2828.14, 93328.62], + [1552654920000, 2828.13, 2828.29, 2828.07, 2828.27, 104645.99], + [1552654980000, 2828.3, 2828.74, 2828.23, 2828.57, 113142.8], + [1552655040000, 2828.56, 2828.86, 2828.52, 2828.63, 113145.2], + [1552655100000, 2828.59, 2828.59, 2828.32, 2828.57, 127285.65], + [1552655160000, 2828.6, 2828.8, 2828.6, 2828.68, 99003.8], + [1552655220000, 2828.69, 2828.8, 2827.98, 2828.05, 144230.55], + [1552655280000, 2828.04, 2829.05, 2828.04, 2828.82, 107495.16], + [1552655340000, 2828.83, 2829.14, 2828.55, 2829.14, 110336.46], + [1552655400000, 2829.06, 2829.08, 2828.82, 2828.98, 110330.22], + [1552655460000, 2829.01, 2829.14, 2828.84, 2828.86, 127298.7], + [1552655520000, 2828.9, 2829.01, 2828.69, 2828.93, 124472.92], + [1552655580000, 2828.94, 2828.98, 2828.59, 2828.76, 124465.44], + [1552655640000, 2828.77, 2828.9, 2828.49, 2828.56, 118799.52], + [1552655700000, 2828.6, 2828.9, 2828.6, 2828.81, 115981.21], + [1552655760000, 2828.68, 2828.94, 2828.47, 2828.73, 110320.47], + [1552655820000, 2828.72, 2828.78, 2828.61, 2828.78, 127295.1], + [1552655880000, 2828.82, 2828.9, 2828.74, 2828.89, 110326.71], + [1552655940000, 2828.9, 2828.95, 2827.99, 2827.99, 98979.65], + [1552656000000, 2827.94, 2828.03, 2827.76, 2827.77, 79177.56], + [1552656060000, 2827.73, 2827.73, 2827.34, 2827.35, 121576.05], + [1552656120000, 2827.34, 2827.42, 2826.78, 2826.88, 127209.6], + [1552656180000, 2826.86, 2826.94, 2826.79, 2826.87, 107421.06], + [1552656240000, 2826.93, 2827.21, 2826.93, 2827.17, 79160.76], + [1552656300000, 2827.19, 2827.42, 2827.19, 2827.19, 84815.7], + [1552656360000, 2827.2, 2827.39, 2826.98, 2826.98, 118733.16], + [1552656420000, 2826.97, 2826.97, 2826.7, 2826.7, 98934.5], + [1552656480000, 2826.66, 2826.72, 2826.53, 2826.53, 104581.61], + [1552656540000, 2826.69, 2826.82, 2826.64, 2826.76, 110243.64], + [1552656600000, 2826.75, 2826.76, 2826.62, 2826.67, 73493.42], + [1552656660000, 2826.63, 2827.16, 2826.51, 2827.16, 113086.4], + [1552656720000, 2827.17, 2827.42, 2827.16, 2827.2, 110260.8], + [1552656780000, 2827.14, 2827.24, 2826.96, 2827.08, 98947.8], + [1552656840000, 2827.04, 2827.11, 2826.96, 2827.11, 90467.52], + [1552656900000, 2827.19, 2827.33, 2827.18, 2827.3, 107437.4], + [1552656960000, 2827.32, 2827.41, 2827.13, 2827.15, 113086], + [1552657020000, 2827.16, 2827.33, 2827.16, 2827.26, 101781.36], + [1552657080000, 2827.25, 2827.4, 2827.25, 2827.37, 132886.39], + [1552657140000, 2827.38, 2827.49, 2827.3, 2827.42, 127233.9], + [1552657200000, 2827.41, 2827.43, 2827.28, 2827.28, 110263.92], + [1552657260000, 2827.19, 2827.21, 2826.88, 2827.02, 121561.86], + [1552657320000, 2827.01, 2827.15, 2826.67, 2826.67, 130026.82], + [1552657380000, 2826.66, 2826.86, 2826.63, 2826.64, 118718.88], + [1552657440000, 2826.63, 2827.27, 2826.6, 2827.24, 113089.6], + [1552657500000, 2827.22, 2827.91, 2827.22, 2827.76, 121593.68], + [1552657560000, 2827.77, 2827.98, 2827.49, 2827.95, 107462.1], + [1552657620000, 2827.94, 2828.33, 2827.94, 2828.2, 113128], + [1552657680000, 2828.23, 2828.27, 2828.18, 2828.26, 124443.44], + [1552657740000, 2828.27, 2828.27, 2827.97, 2827.98, 113119.2], + [1552657800000, 2827.97, 2828, 2827.85, 2827.91, 141395.5], + [1552657860000, 2827.92, 2828.14, 2827.86, 2828.08, 127263.6], + [1552657920000, 2828.07, 2828.11, 2827.85, 2827.85, 84835.5], + [1552657980000, 2827.87, 2827.91, 2827.53, 2827.71, 127246.95], + [1552658040000, 2827.69, 2827.69, 2827.45, 2827.47, 113098.8], + [1552658100000, 2827.48, 2827.48, 2827.11, 2827.13, 113085.2], + [1552658160000, 2827.15, 2827.19, 2826.67, 2826.67, 107413.46], + [1552658220000, 2826.64, 2826.64, 2826.28, 2826.28, 127182.6], + [1552658280000, 2826.18, 2826.18, 2826, 2826, 84780], + [1552658340000, 2826.02, 2826.11, 2825.85, 2825.86, 98905.1], + [1552658400000, 2825.84, 2826.39, 2825.84, 2826.3, 107399.4], + [1552658460000, 2826.31, 2826.35, 2825.78, 2826.22, 101743.92], + [1552658520000, 2826.08, 2826.55, 2825.85, 2825.88, 87602.28], + [1552658580000, 2825.87, 2825.97, 2825.79, 2825.82, 79122.96], + [1552658640000, 2825.99, 2826, 2825.7, 2825.73, 84771.9], + [1552658700000, 2825.75, 2825.77, 2825.53, 2825.65, 101723.4], + [1552658760000, 2825.64, 2825.89, 2825.49, 2825.54, 121498.22], + [1552658820000, 2825.44, 2825.44, 2825.14, 2825.22, 96057.48], + [1552658880000, 2825.24, 2825.34, 2824.86, 2824.91, 124296.04], + [1552658940000, 2824.89, 2825.25, 2824.89, 2825.19, 132783.93], + [1552659000000, 2825.18, 2825.25, 2824.95, 2824.98, 96049.32], + [1552659060000, 2824.97, 2824.97, 2824.56, 2824.56, 112982.4], + [1552659120000, 2824.56, 2824.86, 2824.52, 2824.79, 135589.92], + [1552659180000, 2824.77, 2824.97, 2824.72, 2824.88, 132769.36], + [1552659240000, 2824.86, 2824.86, 2824.31, 2824.39, 101678.04], + [1552659300000, 2824.28, 2824.3, 2823.78, 2823.83, 132720.01], + [1552659360000, 2823.85, 2824.17, 2823.8, 2823.89, 141194.5], + [1552659420000, 2823.92, 2824.31, 2823.86, 2824.15, 118614.3], + [1552659480000, 2824.16, 2824.61, 2824.16, 2824.33, 62135.26], + [1552659540000, 2824.23, 2824.5, 2824.23, 2824.48, 79085.44], + [1552659600000, 2824.5, 2824.58, 2823.96, 2823.96, 121430.28], + [1552659660000, 2823.93, 2824, 2823.25, 2823.25, 141162.5], + [1552659720000, 2823.23, 2823.59, 2823.23, 2823.53, 129882.38], + [1552659780000, 2823.54, 2823.54, 2823.24, 2823.25, 135516], + [1552659840000, 2823.24, 2823.38, 2823.21, 2823.31, 67759.44], + [1552659900000, 2823.35, 2823.42, 2822.62, 2822.86, 67748.64], + [1552659960000, 2822.82, 2823.35, 2822.74, 2823.29, 98815.15], + [1552660020000, 2823.39, 2823.65, 2823.32, 2823.65, 96004.1], + [1552660080000, 2823.73, 2823.77, 2823.6, 2823.77, 76241.79], + [1552660140000, 2823.78, 2823.83, 2823.64, 2823.67, 110123.13], + [1552660200000, 2823.69, 2823.73, 2823.37, 2823.45, 101644.2], + [1552660260000, 2823.48, 2824.26, 2823.39, 2824.2, 132737.4], + [1552660320000, 2824.22, 2824.22, 2823.91, 2824.01, 101664.36], + [1552660380000, 2824.02, 2824.2, 2824.01, 2824.19, 110143.41], + [1552660440000, 2824.21, 2824.37, 2824.21, 2824.23, 121441.89], + [1552660500000, 2824.2, 2824.64, 2824.18, 2824.62, 104510.94], + [1552660560000, 2824.62, 2824.62, 2823.93, 2823.97, 127078.65], + [1552660620000, 2823.94, 2824.11, 2823.88, 2824.1, 129908.6], + [1552660680000, 2824.08, 2824.6, 2824.05, 2824.45, 129924.7], + [1552660740000, 2824.32, 2825.55, 2824.29, 2825.29, 101710.44], + [1552660800000, 2825.25, 2825.32, 2825.18, 2825.19, 113007.6], + [1552660860000, 2825.21, 2825.21, 2824.78, 2824.92, 104522.04], + [1552660920000, 2825.03, 2825.43, 2825.03, 2825.41, 101714.76], + [1552660980000, 2825.4, 2825.79, 2825.4, 2825.73, 115854.93], + [1552661040000, 2825.72, 2825.75, 2825.43, 2825.56, 87592.36], + [1552661100000, 2825.57, 2825.58, 2825.21, 2825.21, 124309.24], + [1552661160000, 2825.2, 2825.22, 2825.07, 2825.11, 132780.17], + [1552661220000, 2825.12, 2825.15, 2825.03, 2825.15, 124306.6], + [1552661280000, 2825.17, 2825.23, 2824.98, 2824.99, 98874.65], + [1552661340000, 2824.98, 2825.34, 2824.87, 2825.31, 104536.47], + [1552661400000, 2825.32, 2825.41, 2825.01, 2825.01, 115825.41], + [1552661460000, 2825.02, 2825.09, 2824.95, 2825.02, 115825.82], + [1552661520000, 2825, 2825, 2824.68, 2824.72, 110164.08], + [1552661580000, 2824.73, 2824.79, 2824.08, 2824.08, 124259.52], + [1552661640000, 2824.05, 2824.07, 2823.84, 2824.05, 112962], + [1552661700000, 2824.04, 2824.5, 2824.04, 2824.47, 104505.39], + [1552661760000, 2824.48, 2824.71, 2824.31, 2824.5, 110155.5], + [1552661820000, 2824.47, 2824.62, 2824.47, 2824.56, 110157.84], + [1552661880000, 2824.54, 2824.62, 2824.4, 2824.46, 115802.86], + [1552661940000, 2824.43, 2824.44, 2824, 2824.12, 104492.44], + [1552662000000, 2824.13, 2824.47, 2824.13, 2824.47, 107329.86], + [1552662060000, 2824.49, 2824.49, 2823.96, 2823.96, 101662.56], + [1552662120000, 2823.97, 2824.14, 2823.75, 2823.75, 107302.5], + [1552662180000, 2823.76, 2823.83, 2823.58, 2823.8, 98833], + [1552662240000, 2823.79, 2824.24, 2823.78, 2824.05, 124258.2], + [1552662300000, 2824.04, 2824.04, 2823.55, 2823.58, 115766.78], + [1552662360000, 2823.59, 2823.97, 2823.59, 2823.97, 96014.98], + [1552662420000, 2823.99, 2824.06, 2823.68, 2823.68, 79063.04], + [1552662480000, 2823.69, 2823.76, 2823.19, 2823.19, 127043.55], + [1552662540000, 2823.25, 2823.25, 2822.89, 2823, 95982], + [1552662600000, 2822.99, 2823.26, 2822.99, 2823.05, 112922], + [1552662660000, 2823.02, 2823.02, 2822.04, 2822.1, 121350.3], + [1552662720000, 2822.12, 2822.53, 2821.99, 2822.44, 124187.36], + [1552662780000, 2822.41, 2822.41, 2822.14, 2822.15, 126996.75], + [1552662840000, 2822.14, 2822.29, 2822.09, 2822.15, 95953.1], + [1552662900000, 2822.14, 2822.2, 2821.95, 2822.05, 126992.25], + [1552662960000, 2822.04, 2822.04, 2821.52, 2821.81, 124159.64], + [1552663020000, 2821.8, 2822.17, 2821.62, 2821.68, 104402.16], + [1552663080000, 2821.69, 2822.14, 2821.64, 2822.14, 138284.86], + [1552663140000, 2822.17, 2822.45, 2822.06, 2822.45, 112898], + [1552663200000, 2822.49, 2822.58, 2822.4, 2822.43, 107252.34], + [1552663260000, 2822.45, 2822.5, 2822.01, 2822.5, 143947.5], + [1552663320000, 2822.61, 2823.44, 2822.61, 2823.22, 132691.34], + [1552663380000, 2823.18, 2823.36, 2823.05, 2823.3, 121401.9], + [1552663440000, 2823.29, 2823.81, 2823.29, 2823.76, 115774.16], + [1552663500000, 2823.75, 2824.01, 2823.47, 2823.99, 110135.61], + [1552663560000, 2824, 2824.03, 2823.71, 2823.75, 124245], + [1552663620000, 2823.83, 2823.85, 2823.64, 2823.65, 124240.6], + [1552663680000, 2823.66, 2823.97, 2823.66, 2823.74, 132715.78], + [1552663740000, 2823.72, 2824.46, 2823.7, 2824.29, 112971.6], + [1552663800000, 2824.3, 2824.3, 2823.48, 2823.81, 146838.12], + [1552663860000, 2823.76, 2823.76, 2822.99, 2822.99, 127034.55], + [1552663920000, 2822.96, 2823.73, 2822.88, 2823.28, 115754.48], + [1552663980000, 2823.27, 2823.32, 2822.24, 2822.25, 110067.75], + [1552664040000, 2822.21, 2822.4, 2822.09, 2822.12, 149572.36], + [1552664100000, 2822.15, 2822.98, 2822.13, 2822.77, 115733.57], + [1552664160000, 2822.74, 2823.02, 2821.94, 2822.1, 107239.8], + [1552664220000, 2822.1, 2822.37, 2821.9, 2822.3, 107247.4], + [1552664280000, 2822.25, 2822.59, 2821.99, 2822.26, 143935.26], + [1552664340000, 2822.25, 2822.27, 2821.23, 2821.72, 118512.24], + [1552664400000, 2821.66, 2821.76, 2821.44, 2821.44, 135429.12], + [1552664460000, 2821.43, 2822.63, 2821.42, 2822.38, 143941.38], + [1552664520000, 2822.36, 2823.08, 2822.14, 2823.06, 146799.12], + [1552664580000, 2823.05, 2823.51, 2822.9, 2823.49, 143997.99], + [1552664640000, 2823.48, 2823.7, 2823.27, 2823.64, 132711.08], + [1552664700000, 2823.6, 2823.6, 2822.79, 2823.34, 141167], + [1552664760000, 2823.43, 2823.53, 2822.22, 2822.24, 124178.56], + [1552664820000, 2822.22, 2822.25, 2821.78, 2822.23, 129822.58], + [1552664880000, 2822.11, 2822.27, 2821.72, 2821.85, 138270.65], + [1552664940000, 2821.86, 2822.02, 2821.78, 2821.93, 149562.29], + [1552665000000, 2821.92, 2822.45, 2821.81, 2822.42, 135476.16], + [1552665060000, 2822.43, 2822.43, 2820.86, 2820.86, 110013.54], + [1552665120000, 2820.82, 2820.82, 2820.24, 2820.27, 112810.8], + [1552665180000, 2820.23, 2820.26, 2819.54, 2819.54, 135337.92], + [1552665240000, 2819.52, 2819.52, 2818.28, 2818.3, 155006.5], + [1552665300000, 2818.39, 2818.93, 2818.26, 2818.43, 121192.49], + [1552665360000, 2818.28, 2820.21, 2818.28, 2820.02, 93060.66], + [1552665420000, 2820.07, 2820.24, 2819.85, 2819.93, 129716.78], + [1552665480000, 2819.89, 2820.33, 2819.66, 2820.1, 115624.1], + [1552665540000, 2820.26, 2821.99, 2820.26, 2821.67, 81828.43], + [1552665600000, 2821.76, 2822.41, 2820.52, 2822.41, 42336.15], + [1552665660000, 2822.53, 2822.53, 2822.45, 2822.46, 22579.68], + [1552665720000, 2822.42, 2822.45, 2822.41, 2822.44, 16934.64], + [1552665780000, 2822.45, 2822.49, 2822.45, 2822.49, 11289.96], + [1552665840000, 2822.48, 2822.5, 2822.46, 2822.46, 31047.06], + [1552665900000, 2822.47, 2822.47, 2822.47, 2822.47, 2822.47], + [1552665960000, 2822.48, 2822.48, 2822.47, 2822.47, 11289.88], + [1552666080000, 2822.48, 2822.48, 2822.48, 2822.48, 2822.48], + [1552897860000, 2822.61, 2825.58, 2822.61, 2825.56, 152580.24], + [1552897920000, 2825.62, 2826.46, 2825.62, 2826.45, 144148.95], + [1552897980000, 2826.4, 2827.16, 2826.4, 2826.92, 161134.44], + [1552898040000, 2826.88, 2827.74, 2826.88, 2827.4, 158334.4], + [1552898100000, 2827.28, 2827.69, 2827.09, 2827.2, 155496], + [1552898160000, 2827.19, 2828.11, 2827.19, 2827.72, 166835.48], + [1552898220000, 2827.74, 2828.06, 2826.89, 2826.91, 163960.78], + [1552898280000, 2826.94, 2826.94, 2826.25, 2826.52, 161111.64], + [1552898340000, 2826.53, 2826.73, 2826.29, 2826.72, 155469.6], + [1552898400000, 2826.68, 2827.12, 2826.23, 2826.43, 152627.22], + [1552898460000, 2826.53, 2827.23, 2826.53, 2827.18, 158322.08], + [1552898520000, 2827.19, 2828.04, 2826.98, 2827.93, 161192.01], + [1552898580000, 2827.95, 2828.34, 2827.77, 2827.83, 164014.14], + [1552898640000, 2827.81, 2828.73, 2827.78, 2828.73, 166895.07], + [1552898700000, 2828.7, 2829.22, 2828.21, 2828.99, 149936.47], + [1552898760000, 2828.9, 2829.28, 2828.4, 2829.14, 155602.7], + [1552898820000, 2829.31, 2829.82, 2828.69, 2829.82, 158469.92], + [1552898880000, 2829.83, 2831.71, 2829.83, 2831, 150043], + [1552898940000, 2831.07, 2831.1, 2830.45, 2830.66, 152855.64], + [1552899000000, 2830.71, 2831.32, 2830.44, 2831.16, 152882.64], + [1552899060000, 2831.18, 2832.03, 2830.86, 2831.65, 155740.75], + [1552899120000, 2831.62, 2832.08, 2831.31, 2831.77, 144420.27], + [1552899180000, 2831.9, 2832.4, 2831.66, 2832, 150096], + [1552899240000, 2832.01, 2832.62, 2831.91, 2832.37, 150115.61], + [1552899300000, 2832.33, 2832.33, 2831.54, 2831.61, 155738.55], + [1552899360000, 2831.57, 2831.64, 2830.8, 2831.03, 152875.62], + [1552899420000, 2830.98, 2831.24, 2830.78, 2830.92, 147207.84], + [1552899480000, 2830.93, 2831.65, 2830.8, 2831.57, 150073.21], + [1552899540000, 2831.54, 2832.11, 2831.47, 2832.04, 152930.16], + [1552899600000, 2832.03, 2832.83, 2832.03, 2832.83, 150139.99], + [1552899660000, 2832.89, 2834.38, 2832.89, 2833.66, 155851.3], + [1552899720000, 2833.64, 2833.69, 2833.18, 2833.2, 138826.8], + [1552899780000, 2833.21, 2834.35, 2833.21, 2833.73, 155855.15], + [1552899840000, 2833.68, 2834.26, 2833.32, 2833.63, 155849.65], + [1552899900000, 2833.64, 2834.11, 2833.5, 2833.56, 158679.36], + [1552899960000, 2833.51, 2834.03, 2833.05, 2833.28, 158663.68], + [1552900020000, 2833.36, 2833.36, 2832.89, 2833.16, 141658], + [1552900080000, 2833.27, 2833.86, 2832.98, 2833.6, 147347.2], + [1552900140000, 2833.63, 2833.68, 2833.2, 2833.41, 164337.78], + [1552900200000, 2833.42, 2834.08, 2833.42, 2833.86, 147360.72], + [1552900260000, 2833.84, 2834.88, 2833.79, 2834.39, 155891.45], + [1552900320000, 2834.41, 2834.41, 2832.97, 2832.97, 158646.32], + [1552900380000, 2832.96, 2833.16, 2832.81, 2833, 155815], + [1552900440000, 2832.94, 2832.97, 2831.08, 2831.35, 155724.25], + [1552900500000, 2831.36, 2831.37, 2830.95, 2830.97, 150041.41], + [1552900560000, 2830.89, 2831.13, 2830.58, 2830.77, 141538.5], + [1552900620000, 2830.78, 2831.32, 2830.75, 2831.32, 124578.08], + [1552900680000, 2831.29, 2831.58, 2831.14, 2831.51, 133080.97], + [1552900740000, 2831.49, 2832.19, 2831.49, 2832.19, 150106.07], + [1552900800000, 2832.18, 2832.94, 2832.04, 2832.94, 150145.82], + [1552900860000, 2832.95, 2833.16, 2832.68, 2833.04, 150151.12], + [1552900920000, 2833, 2833.59, 2832.96, 2833.15, 141657.5], + [1552900980000, 2833.16, 2833.16, 2832.49, 2832.83, 144474.33], + [1552901040000, 2832.85, 2833.06, 2832.67, 2832.67, 127470.15], + [1552901100000, 2832.7, 2833.08, 2832.13, 2832.22, 144443.22], + [1552901160000, 2832.27, 2832.86, 2832.15, 2832.82, 138808.18], + [1552901220000, 2832.8, 2833.04, 2832.68, 2832.68, 141634], + [1552901280000, 2832.63, 2832.82, 2832.49, 2832.67, 130302.82], + [1552901340000, 2832.72, 2833.38, 2832.6, 2833.36, 141668], + [1552901400000, 2833.37, 2833.37, 2832.69, 2832.7, 152965.8], + [1552901460000, 2822.61, 2825.58, 2822.61, 2825.56, 152580.24], + [1552901520000, 2825.62, 2826.46, 2825.62, 2826.45, 144148.95], + [1552901580000, 2826.4, 2827.16, 2826.4, 2826.92, 161134.44], + [1552901640000, 2826.88, 2827.74, 2826.88, 2827.4, 158334.4], + [1552901700000, 2827.28, 2827.69, 2827.09, 2827.2, 155496], + [1552901760000, 2827.19, 2828.11, 2827.19, 2827.72, 166835.48], + [1552901820000, 2827.74, 2828.06, 2826.89, 2826.91, 163960.78], + [1552901880000, 2826.94, 2826.94, 2826.25, 2826.52, 161111.64], + [1552901940000, 2826.53, 2826.73, 2826.29, 2826.72, 155469.6], + [1552902000000, 2826.68, 2827.12, 2826.23, 2826.43, 152627.22], + [1552902060000, 2826.53, 2827.23, 2826.53, 2827.18, 158322.08], + [1552902120000, 2827.19, 2828.04, 2826.98, 2827.93, 161192.01], + [1552902180000, 2827.95, 2828.34, 2827.77, 2827.83, 164014.14], + [1552902240000, 2827.81, 2828.73, 2827.78, 2828.73, 166895.07], + [1552902300000, 2828.7, 2829.22, 2828.21, 2828.99, 149936.47], + [1552902360000, 2828.9, 2829.28, 2828.4, 2829.14, 155602.7], + [1552902420000, 2829.31, 2829.82, 2828.69, 2829.82, 158469.92], + [1552902480000, 2829.83, 2831.71, 2829.83, 2831, 150043], + [1552902540000, 2831.07, 2831.1, 2830.45, 2830.66, 152855.64], + [1552902600000, 2830.71, 2831.32, 2830.44, 2831.16, 152882.64], + [1552902660000, 2831.18, 2832.03, 2830.86, 2831.65, 155740.75], + [1552902720000, 2831.62, 2832.08, 2831.31, 2831.77, 144420.27], + [1552902780000, 2831.9, 2832.4, 2831.66, 2832, 150096], + [1552902840000, 2832.01, 2832.62, 2831.91, 2832.37, 150115.61], + [1552902900000, 2832.33, 2832.33, 2831.54, 2831.61, 155738.55], + [1552902960000, 2831.57, 2831.64, 2830.8, 2831.03, 152875.62], + [1552903020000, 2830.98, 2831.24, 2830.78, 2830.92, 147207.84], + [1552903080000, 2830.93, 2831.65, 2830.8, 2831.57, 150073.21], + [1552903140000, 2831.54, 2832.11, 2831.47, 2832.04, 152930.16], + [1552903200000, 2832.03, 2832.83, 2832.03, 2832.83, 150139.99], + [1552903260000, 2832.89, 2834.38, 2832.89, 2833.66, 155851.3], + [1552903320000, 2833.64, 2833.69, 2833.18, 2833.2, 138826.8], + [1552903380000, 2833.21, 2834.35, 2833.21, 2833.73, 155855.15], + [1552903440000, 2833.68, 2834.26, 2833.32, 2833.63, 155849.65], + [1552903500000, 2833.64, 2834.11, 2833.5, 2833.56, 158679.36], + [1552903560000, 2833.51, 2834.03, 2833.05, 2833.28, 158663.68], + [1552903620000, 2833.36, 2833.36, 2832.89, 2833.13, 141656.5], + [1552903680000, 2833.27, 2833.86, 2832.98, 2833.6, 147347.2], + [1552903740000, 2833.63, 2833.68, 2833.2, 2833.41, 164337.78], + [1552903800000, 2833.42, 2834.08, 2833.42, 2833.86, 147360.72], + [1552903860000, 2833.84, 2834.88, 2833.79, 2834.39, 155891.45], + [1552903920000, 2834.41, 2834.41, 2832.97, 2832.97, 158646.32], + [1552903980000, 2832.96, 2833.16, 2832.81, 2833, 155815], + [1552904040000, 2832.94, 2832.97, 2831.08, 2831.35, 155724.25], + [1552904100000, 2831.36, 2831.37, 2830.95, 2830.97, 150041.41], + [1552904160000, 2830.89, 2831.13, 2830.58, 2830.77, 141538.5], + [1552904220000, 2830.78, 2831.32, 2830.75, 2831.32, 124578.08], + [1552904280000, 2831.29, 2831.58, 2831.14, 2831.51, 133080.97], + [1552904340000, 2831.49, 2832.19, 2831.49, 2832.19, 150106.07], + [1552904400000, 2832.18, 2832.94, 2832.04, 2832.94, 150145.82], + [1552904460000, 2832.95, 2833.16, 2832.68, 2833.04, 150151.12], + [1552904520000, 2833, 2833.59, 2832.96, 2833.15, 141657.5], + [1552904580000, 2833.16, 2833.16, 2832.49, 2832.83, 144474.33], + [1552904640000, 2832.85, 2833.06, 2832.67, 2832.67, 127470.15], + [1552904700000, 2832.7, 2833.08, 2832.13, 2832.22, 144443.22], + [1552904760000, 2832.27, 2832.86, 2832.15, 2832.82, 138808.18], + [1552904820000, 2832.8, 2833.04, 2832.68, 2832.68, 141634], + [1552904880000, 2832.63, 2832.82, 2832.49, 2832.67, 130302.82], + [1552904940000, 2832.72, 2833.38, 2832.6, 2833.36, 141668], + [1552905000000, 2833.37, 2833.37, 2832.69, 2832.7, 152965.8], + [1552905060000, 2832.71, 2833.17, 2832.54, 2833.16, 144491.16], + [1552905120000, 2833.15, 2833.15, 2832.01, 2832.11, 144437.61], + [1552905180000, 2832.08, 2832.3, 2831.89, 2832.29, 138782.21], + [1552905240000, 2832.26, 2832.62, 2832.16, 2832.41, 113296.4], + [1552905300000, 2832.43, 2832.5, 2831.81, 2831.92, 147259.84], + [1552905360000, 2831.93, 2832.08, 2830.83, 2830.83, 155695.65], + [1552905420000, 2830.81, 2831.11, 2830.74, 2830.83, 130218.18], + [1552905480000, 2830.81, 2830.98, 2830.71, 2830.77, 135876.96], + [1552905540000, 2830.78, 2830.89, 2829.78, 2829.78, 135829.44], + [1552905600000, 2829.8, 2830.22, 2829.8, 2830.16, 133017.52], + [1552905660000, 2830.15, 2830.41, 2830.11, 2830.37, 121705.91], + [1552905720000, 2830.34, 2831.13, 2830.14, 2831.12, 147218.24], + [1552905780000, 2831.15, 2831.5, 2831.06, 2831.35, 133073.45], + [1552905840000, 2831.37, 2831.38, 2831.06, 2831.27, 138732.23], + [1552905900000, 2831.26, 2831.37, 2830.86, 2830.92, 121729.56], + [1552905960000, 2830.94, 2831.4, 2830.31, 2830.31, 141515.5], + [1552906020000, 2830.32, 2831.16, 2830.29, 2831.16, 133064.52], + [1552906080000, 2831.21, 2832.56, 2831.2, 2832.52, 150123.56], + [1552906140000, 2832.54, 2833.08, 2832.54, 2832.8, 121810.4], + [1552906200000, 2832.84, 2833.3, 2832.82, 2833.27, 152996.58], + [1552906260000, 2833.18, 2834.07, 2833.18, 2834.05, 127532.25], + [1552906320000, 2834.16, 2834.69, 2834.1, 2834.55, 150231.15], + [1552906380000, 2834.54, 2834.81, 2834.16, 2834.8, 133235.6], + [1552906440000, 2834.81, 2835.41, 2834.73, 2834.73, 147405.96], + [1552906500000, 2834.71, 2834.71, 2833.81, 2833.87, 147361.24], + [1552906560000, 2833.83, 2833.86, 2833.17, 2833.35, 144500.85], + [1552906620000, 2833.34, 2834.03, 2833.33, 2833.91, 124692.04], + [1552906680000, 2833.94, 2833.94, 2833.6, 2833.71, 127516.95], + [1552906740000, 2833.7, 2834.11, 2833.55, 2834.01, 133198.47], + [1552906800000, 2833.98, 2834.3, 2833.56, 2833.98, 150200.94], + [1552906860000, 2833.86, 2834.2, 2833.31, 2833.31, 152998.74], + [1552906920000, 2833.29, 2833.39, 2833.18, 2833.39, 141669.5], + [1552906980000, 2833.4, 2833.4, 2833.18, 2833.24, 135995.52], + [1552907040000, 2833.22, 2833.22, 2832.19, 2832.4, 144452.4], + [1552907100000, 2832.41, 2833.03, 2832.25, 2832.93, 150145.29], + [1552907160000, 2832.92, 2833.32, 2832.86, 2833.15, 150156.95], + [1552907220000, 2833.1, 2833.25, 2832.84, 2832.84, 130310.64], + [1552907280000, 2832.85, 2833.62, 2832.85, 2833.43, 141671.5], + [1552907340000, 2833.4, 2833.48, 2832.92, 2833.46, 144506.46], + [1552907400000, 2833.45, 2833.48, 2832.97, 2833.06, 130320.76], + [1552907460000, 2833.03, 2833.27, 2832.55, 2832.59, 147294.68], + [1552907520000, 2832.42, 2832.42, 2831.84, 2831.92, 155755.6], + [1552907580000, 2831.93, 2832.27, 2831.9, 2832.27, 141613.5], + [1552907640000, 2832.32, 2832.38, 2832.14, 2832.28, 138781.72], + [1552907700000, 2832.2, 2832.34, 2831.4, 2831.41, 150064.73], + [1552907760000, 2831.44, 2831.76, 2831.28, 2831.29, 127408.05], + [1552907820000, 2831.31, 2832.07, 2831.29, 2831.72, 135922.56], + [1552907880000, 2831.73, 2831.73, 2830.23, 2830.24, 155663.2], + [1552907940000, 2830.23, 2830.57, 2829.5, 2829.59, 138649.91], + [1552908000000, 2829.57, 2829.8, 2829.38, 2829.38, 149957.14], + [1552908060000, 2829.37, 2829.37, 2828.67, 2828.67, 144262.17], + [1552908120000, 2828.76, 2828.81, 2827.48, 2827.7, 149868.1], + [1552908180000, 2827.67, 2827.69, 2827.05, 2827.16, 141358], + [1552908240000, 2827.17, 2827.21, 2825.91, 2826.03, 144127.53], + [1552908300000, 2826.02, 2826.02, 2825.44, 2825.57, 155406.35], + [1552908360000, 2825.61, 2825.64, 2824.94, 2824.97, 146898.44], + [1552908420000, 2824.94, 2825.36, 2824.3, 2824.33, 152513.82], + [1552908480000, 2824.48, 2825.14, 2824.1, 2824.55, 149701.15], + [1552908540000, 2824.57, 2825.46, 2824.42, 2825.42, 149747.26], + [1552908600000, 2825.4, 2825.53, 2825.15, 2825.49, 149750.97], + [1552908660000, 2825.48, 2825.48, 2824.66, 2824.66, 135583.68], + [1552908720000, 2824.62, 2825.13, 2824.46, 2825.07, 141253.5], + [1552908780000, 2825.03, 2825.14, 2823.87, 2824.58, 158176.48], + [1552908840000, 2824.52, 2824.52, 2823.28, 2823.28, 143987.28], + [1552908900000, 2823.19, 2823.68, 2822.98, 2823.3, 143988.3], + [1552908960000, 2823.29, 2823.35, 2822.98, 2823.1, 146801.2], + [1552909020000, 2823.14, 2823.14, 2822.55, 2822.98, 155263.9], + [1552909080000, 2822.93, 2822.99, 2822.17, 2822.47, 149590.91], + [1552909140000, 2822.45, 2823.36, 2821.99, 2823.36, 138344.64], + [1552909200000, 2823.37, 2823.92, 2822.82, 2823.9, 144018.9], + [1552909260000, 2823.91, 2824.65, 2823.72, 2824.65, 144057.15], + [1552909320000, 2824.66, 2824.67, 2824.15, 2824.37, 129921.02], + [1552909380000, 2824.36, 2824.84, 2823.84, 2824.8, 146889.6], + [1552909440000, 2824.79, 2824.79, 2824.4, 2824.68, 115811.88], + [1552909500000, 2824.67, 2824.68, 2823.98, 2824.11, 138381.39], + [1552909560000, 2824.1, 2824.85, 2823.88, 2824.83, 129942.18], + [1552909620000, 2824.82, 2824.98, 2824.7, 2824.88, 158193.28], + [1552909680000, 2824.9, 2825.28, 2824.74, 2825.27, 144088.77], + [1552909740000, 2825.29, 2825.59, 2824.95, 2825.55, 141277.5], + [1552909800000, 2825.52, 2825.85, 2825.51, 2825.75, 129984.5], + [1552909860000, 2825.76, 2826.14, 2825.76, 2826.07, 141303.5], + [1552909920000, 2826.05, 2826.87, 2826.05, 2826.72, 141336], + [1552909980000, 2826.67, 2826.68, 2825.2, 2825.2, 152560.8], + [1552910040000, 2825.15, 2825.59, 2824.84, 2824.84, 124292.96], + [1552910100000, 2824.82, 2825.29, 2824.82, 2825.29, 127138.05], + [1552910160000, 2825.32, 2825.78, 2825.32, 2825.74, 129984.04], + [1552910220000, 2825.75, 2825.96, 2825.43, 2825.54, 141277], + [1552910280000, 2825.55, 2825.75, 2824.99, 2825.13, 129955.98], + [1552910340000, 2825.11, 2825.36, 2824.93, 2825.32, 144091.32], + [1552910400000, 2825.28, 2825.28, 2824.79, 2825.01, 141250.5], + [1552910460000, 2824.96, 2825.94, 2824.96, 2825.44, 149748.32], + [1552910520000, 2825.45, 2825.83, 2825.35, 2825.5, 124322], + [1552910580000, 2825.48, 2825.48, 2823.7, 2824.47, 158170.32], + [1552910640000, 2824.44, 2824.8, 2823.92, 2824.54, 141227], + [1552910700000, 2824.53, 2824.77, 2824.19, 2824.19, 135561.12], + [1552910760000, 2824.21, 2824.21, 2823.78, 2824.03, 138377.47], + [1552910820000, 2824.02, 2824.83, 2823.96, 2824.41, 132747.27], + [1552910880000, 2824.4, 2824.69, 2824.11, 2824.37, 135569.76], + [1552910940000, 2824.38, 2824.46, 2823.66, 2823.66, 141183], + [1552911000000, 2823.64, 2824.07, 2823.43, 2824.07, 152499.78], + [1552911060000, 2824.01, 2824.24, 2823.56, 2824.18, 121439.74], + [1552911120000, 2824.17, 2824.17, 2823.48, 2823.63, 135534.24], + [1552911180000, 2823.61, 2824.1, 2823.42, 2824.1, 121436.3], + [1552911240000, 2824.11, 2824.78, 2824.05, 2824.52, 127103.4], + [1552911300000, 2824.51, 2824.78, 2824.35, 2824.78, 127115.1], + [1552911360000, 2824.76, 2825.28, 2824.76, 2825.26, 155389.3], + [1552911420000, 2825.24, 2825.25, 2824.57, 2824.58, 127106.1], + [1552911480000, 2824.59, 2824.98, 2824.35, 2824.35, 132744.45], + [1552911540000, 2824.52, 2824.64, 2824.18, 2824.46, 144047.46], + [1552911600000, 2824.41, 2824.72, 2823.81, 2823.89, 138370.61], + [1552911660000, 2823.99, 2824.39, 2823.53, 2824.37, 144042.87], + [1552911720000, 2824.4, 2825.25, 2824.09, 2825.25, 144087.75], + [1552911780000, 2825.29, 2825.9, 2825.17, 2825.61, 124326.84], + [1552911840000, 2825.6, 2825.62, 2825.39, 2825.61, 115850.01], + [1552911900000, 2825.63, 2825.63, 2824.92, 2824.92, 144070.92], + [1552911960000, 2824.91, 2824.96, 2824.69, 2824.78, 118640.76], + [1552912020000, 2824.81, 2825.14, 2824.79, 2825, 138425], + [1552912080000, 2824.99, 2825.07, 2824.74, 2824.91, 127120.95], + [1552912140000, 2824.89, 2826.25, 2824.87, 2825.81, 144116.31], + [1552912200000, 2825.8, 2825.8, 2825.57, 2825.65, 121502.95], + [1552912260000, 2825.64, 2825.64, 2824.85, 2825.06, 144078.06], + [1552912320000, 2825.04, 2825.38, 2825.04, 2825.27, 138438.23], + [1552912380000, 2825.26, 2825.47, 2824.74, 2824.75, 152536.5], + [1552912440000, 2824.74, 2824.74, 2823.83, 2823.9, 124251.6], + [1552912500000, 2823.91, 2824.1, 2823.6, 2824.02, 138376.98], + [1552912560000, 2824.04, 2824.93, 2824.04, 2824.91, 135595.68], + [1552912620000, 2824.92, 2825.65, 2824.92, 2825.65, 124328.6], + [1552912680000, 2825.64, 2826.05, 2825.48, 2825.99, 127169.55], + [1552912740000, 2826, 2826.06, 2825.83, 2825.93, 129992.78], + [1552912800000, 2825.96, 2826.21, 2825.91, 2826.1, 124348.4], + [1552912860000, 2826.11, 2826.38, 2825.95, 2826.24, 130007.04], + [1552912920000, 2826.26, 2826.41, 2826.23, 2826.28, 113051.2], + [1552912980000, 2826.27, 2826.32, 2826.08, 2826.31, 107399.78], + [1552913040000, 2826.34, 2826.49, 2826.23, 2826.44, 135669.12], + [1552913100000, 2826.46, 2826.62, 2826.29, 2826.57, 127195.65], + [1552913160000, 2826.59, 2827.41, 2826.59, 2827.25, 124399], + [1552913220000, 2827.24, 2827.53, 2827.12, 2827.5, 141375], + [1552913280000, 2827.51, 2827.57, 2827.31, 2827.34, 107438.92], + [1552913340000, 2827.33, 2827.33, 2827, 2827.28, 130054.88], + [1552913400000, 2827.29, 2827.7, 2827.29, 2827.46, 127235.7], + [1552913460000, 2827.47, 2827.59, 2827.14, 2827.14, 115912.74], + [1552913520000, 2827.12, 2827.71, 2827.04, 2827.71, 141385.5], + [1552913580000, 2827.73, 2827.81, 2827.65, 2827.77, 138560.73], + [1552913640000, 2827.78, 2828.92, 2827.77, 2828.67, 124461.48], + [1552913700000, 2828.64, 2828.78, 2828.48, 2828.71, 138606.79], + [1552913760000, 2828.7, 2829.05, 2828.61, 2828.71, 132949.37], + [1552913820000, 2828.7, 2828.94, 2828.69, 2828.74, 118807.08], + [1552913880000, 2828.73, 2828.74, 2828.17, 2828.17, 135752.16], + [1552913940000, 2828.19, 2828.2, 2827.86, 2827.86, 147048.72], + [1552914000000, 2827.84, 2828.11, 2827.59, 2828.08, 144232.08], + [1552914060000, 2828.27, 2828.27, 2827.71, 2827.79, 115939.39], + [1552914120000, 2827.81, 2828.04, 2827.6, 2828.03, 115949.23], + [1552914180000, 2828.01, 2828.45, 2827.88, 2828.42, 121622.06], + [1552914240000, 2828.43, 2828.53, 2827.87, 2827.88, 144221.88], + [1552914300000, 2827.86, 2827.86, 2827.6, 2827.7, 118763.4], + [1552914360000, 2827.73, 2827.78, 2827.54, 2827.59, 124413.96], + [1552914420000, 2827.58, 2827.86, 2827.57, 2827.83, 147047.16], + [1552914480000, 2827.87, 2828.34, 2827.87, 2828.33, 132931.51], + [1552914540000, 2828.34, 2828.87, 2828.26, 2828.86, 132956.42], + [1552914600000, 2828.87, 2828.87, 2828.26, 2828.3, 124445.2], + [1552914660000, 2828.31, 2828.34, 2828.06, 2828.06, 124434.64], + [1552914720000, 2828.03, 2828.28, 2827.92, 2828.26, 130099.96], + [1552914780000, 2828.24, 2828.53, 2828.14, 2828.36, 115962.76], + [1552914840000, 2828.38, 2828.86, 2828.34, 2828.85, 130127.1], + [1552914900000, 2828.84, 2828.89, 2828.33, 2828.33, 127274.85], + [1552914960000, 2828.31, 2828.31, 2828.01, 2828.05, 113122], + [1552915020000, 2828.04, 2828.04, 2827.4, 2827.4, 138542.6], + [1552915080000, 2827.38, 2827.54, 2827.38, 2827.49, 127237.05], + [1552915140000, 2827.5, 2827.66, 2827.45, 2827.54, 113101.6], + [1552915200000, 2827.52, 2827.63, 2827.42, 2827.45, 121580.35], + [1552915260000, 2827.44, 2827.85, 2827.4, 2827.42, 135716.16], + [1552915320000, 2827.41, 2827.63, 2827.2, 2827.61, 113104.4], + [1552915380000, 2827.62, 2827.74, 2827.38, 2827.72, 135730.56], + [1552915440000, 2827.74, 2827.83, 2827.42, 2827.47, 110271.33], + [1552915500000, 2827.45, 2828.37, 2827.45, 2828.35, 132932.45], + [1552915560000, 2828.37, 2828.58, 2828.19, 2828.57, 118799.94], + [1552915620000, 2828.58, 2828.85, 2828.58, 2828.7, 127291.5], + [1552915680000, 2828.71, 2828.78, 2828.38, 2828.52, 113140.8], + [1552915740000, 2828.51, 2828.63, 2828.34, 2828.34, 124446.96], + [1552915800000, 2828.36, 2828.43, 2828.04, 2828.18, 121611.74], + [1552915860000, 2828.19, 2828.28, 2828.07, 2828.16, 130095.36], + [1552915920000, 2828.15, 2828.29, 2827.91, 2828.27, 138585.23], + [1552915980000, 2828.26, 2828.28, 2827.64, 2827.64, 138554.36], + [1552916040000, 2827.63, 2827.96, 2827.61, 2827.9, 115943.9], + [1552916100000, 2827.89, 2827.9, 2827.68, 2827.78, 121594.54], + [1552916160000, 2827.77, 2828.02, 2827.52, 2828.02, 127260.9], + [1552916220000, 2828.05, 2828.38, 2828.05, 2828.32, 79192.96], + [1552916280000, 2828.33, 2828.43, 2828.18, 2828.26, 124443.44], + [1552916340000, 2828.3, 2828.61, 2828.3, 2828.56, 124456.64], + [1552916400000, 2828.6, 2828.9, 2828.59, 2828.85, 130127.1], + [1552916460000, 2828.86, 2829.25, 2828.83, 2829.25, 138633.25], + [1552916520000, 2829.22, 2829.22, 2828.9, 2829.18, 127313.1], + [1552916580000, 2829.2, 2829.48, 2829.2, 2829.38, 138639.62], + [1552916640000, 2829.39, 2830.23, 2829.39, 2830.23, 121699.89], + [1552916700000, 2830.22, 2830.47, 2830.16, 2830.46, 133031.62], + [1552916760000, 2830.48, 2830.52, 2829.92, 2830.06, 127352.7], + [1552916820000, 2830.07, 2830.08, 2829.87, 2829.9, 133005.3], + [1552916880000, 2829.91, 2829.98, 2829.66, 2829.68, 118846.56], + [1552916940000, 2829.67, 2829.87, 2829.59, 2829.85, 107534.3], + [1552917000000, 2829.86, 2829.88, 2829.71, 2829.82, 116022.62], + [1552917060000, 2829.84, 2829.84, 2829.7, 2829.76, 130168.96], + [1552917120000, 2829.73, 2829.73, 2829.44, 2829.44, 121665.92], + [1552917180000, 2829.42, 2829.75, 2829.37, 2829.74, 116019.34], + [1552917240000, 2829.72, 2830.09, 2829.72, 2830.07, 118862.94], + [1552917300000, 2830.05, 2830.13, 2829.89, 2830.11, 99053.85], + [1552917360000, 2830.09, 2830.1, 2829.99, 2830.07, 99052.45], + [1552917420000, 2830.08, 2830.08, 2829.7, 2829.72, 121677.96], + [1552917480000, 2829.73, 2829.82, 2829.61, 2829.61, 113184.4], + [1552917540000, 2829.59, 2829.74, 2829.4, 2829.45, 118836.9], + [1552917600000, 2829.46, 2829.9, 2829.43, 2829.88, 118854.96], + [1552917660000, 2829.89, 2830.69, 2829.71, 2830.69, 130211.74], + [1552917720000, 2830.61, 2830.61, 2830.32, 2830.33, 133025.51], + [1552917780000, 2830.3, 2830.38, 2829.78, 2829.79, 133000.13], + [1552917840000, 2829.72, 2829.72, 2829.19, 2829.19, 132971.93], + [1552917900000, 2829.18, 2829.44, 2829.12, 2829.44, 107518.72], + [1552917960000, 2829.48, 2829.58, 2829.44, 2829.54, 127329.3], + [1552918020000, 2829.55, 2829.67, 2829.41, 2829.48, 116008.68], + [1552918080000, 2829.49, 2829.5, 2829.23, 2829.3, 116001.3], + [1552918140000, 2829.29, 2829.39, 2829.24, 2829.24, 110340.36], + [1552918200000, 2829.22, 2829.34, 2829.1, 2829.3, 107513.4], + [1552918260000, 2829.29, 2829.59, 2829.22, 2829.54, 130158.84], + [1552918320000, 2829.53, 2829.57, 2829.25, 2829.27, 121658.61], + [1552918380000, 2829.28, 2829.28, 2828.98, 2828.98, 127304.1], + [1552918440000, 2828.95, 2828.99, 2828.62, 2828.72, 130121.12], + [1552918500000, 2828.73, 2828.8, 2828.3, 2828.3, 132930.1], + [1552918560000, 2828.29, 2828.97, 2828.29, 2828.97, 113158.8], + [1552918620000, 2828.99, 2829.43, 2828.77, 2828.77, 135780.96], + [1552918680000, 2828.78, 2828.97, 2828.77, 2828.95, 121644.85], + [1552918740000, 2828.94, 2829.19, 2828.94, 2829.08, 118821.36], + [1552918800000, 2829.09, 2829.36, 2829.08, 2829.17, 121654.31], + [1552918860000, 2829.16, 2829.33, 2829.1, 2829.19, 121655.17], + [1552918920000, 2829.17, 2829.17, 2828.7, 2828.82, 130125.72], + [1552918980000, 2828.8, 2828.82, 2828.56, 2828.69, 113147.6], + [1552919040000, 2828.7, 2829.15, 2828.67, 2829.11, 101847.96], + [1552919100000, 2829.1, 2829.46, 2829.04, 2829.37, 127321.65], + [1552919160000, 2829.38, 2829.6, 2829.38, 2829.46, 121666.78], + [1552919220000, 2829.43, 2829.49, 2829.36, 2829.41, 121664.63], + [1552919280000, 2829.38, 2829.73, 2829.24, 2829.61, 124502.84], + [1552919340000, 2829.6, 2829.86, 2829.5, 2829.69, 135825.12], + [1552919400000, 2829.73, 2829.84, 2829.56, 2829.56, 118841.52], + [1552919460000, 2829.57, 2829.77, 2829.4, 2829.4, 118834.8], + [1552919520000, 2829.36, 2829.36, 2829, 2829.02, 124476.88], + [1552919580000, 2829.05, 2829.31, 2828.97, 2829.26, 101853.36], + [1552919640000, 2829.24, 2829.24, 2828.92, 2828.93, 130130.78], + [1552919700000, 2828.92, 2829.41, 2828.79, 2829.41, 127323.45], + [1552919760000, 2829.4, 2830.14, 2829.4, 2829.88, 135834.24], + [1552919820000, 2829.87, 2830.72, 2829.85, 2830.72, 141536], + [1552919880000, 2830.7, 2830.92, 2830.44, 2830.87, 121727.41], + [1552919940000, 2830.88, 2830.98, 2830.71, 2830.71, 104736.27], + [1552920000000, 2830.59, 2830.79, 2830.39, 2830.43, 147182.36], + [1552920060000, 2830.42, 2830.58, 2830.37, 2830.55, 118883.1], + [1552920120000, 2830.56, 2830.68, 2830.52, 2830.58, 110392.62], + [1552920180000, 2830.59, 2831.33, 2830.59, 2831.29, 130239.34], + [1552920240000, 2831.26, 2831.59, 2831.25, 2831.34, 116084.94], + [1552920300000, 2831.33, 2831.33, 2831.03, 2831.03, 121734.29], + [1552920360000, 2831.04, 2831.23, 2831.03, 2831.14, 99089.9], + [1552920420000, 2831.15, 2831.48, 2831.06, 2831.48, 104764.76], + [1552920480000, 2831.49, 2831.8, 2831.49, 2831.64, 127423.8], + [1552920540000, 2831.65, 2831.65, 2831.32, 2831.33, 133072.51], + [1552920600000, 2831.34, 2831.64, 2831.34, 2831.5, 118923], + [1552920660000, 2831.49, 2831.56, 2830.95, 2830.99, 118901.58], + [1552920720000, 2830.97, 2831.01, 2830.64, 2830.86, 113234.4], + [1552920780000, 2830.85, 2830.88, 2830.53, 2830.57, 138697.93], + [1552920840000, 2830.59, 2830.9, 2830.49, 2830.52, 124542.88], + [1552920900000, 2830.53, 2830.73, 2830.3, 2830.7, 121720.1], + [1552920960000, 2830.71, 2830.97, 2830.56, 2830.96, 118900.32], + [1552921020000, 2830.88, 2830.88, 2830.15, 2830.15, 130186.9], + [1552921080000, 2830.14, 2830.41, 2830.02, 2830.05, 127352.25], + [1552921140000, 2830.03, 2830.45, 2829.98, 2830.45, 124539.8], + [1552921200000, 2830.46, 2830.47, 2830.07, 2830.42, 121708.06], + [1552921260000, 2830.43, 2830.66, 2830.1, 2830.63, 133039.61], + [1552921320000, 2830.62, 2830.67, 2830.34, 2830.34, 113213.6], + [1552921380000, 2830.35, 2830.35, 2829.7, 2829.83, 135831.84], + [1552921440000, 2829.87, 2829.93, 2829.38, 2829.38, 121663.34], + [1552921500000, 2829.39, 2829.4, 2829.24, 2829.29, 124488.76], + [1552921560000, 2829.28, 2829.3, 2828.97, 2828.98, 124475.12], + [1552921620000, 2828.97, 2829.02, 2828.89, 2828.9, 135787.2], + [1552921680000, 2828.87, 2829.13, 2828.87, 2828.96, 121645.28], + [1552921740000, 2828.95, 2829.41, 2828.95, 2829.35, 135808.8], + [1552921800000, 2829.34, 2829.37, 2828.9, 2829.07, 118820.94], + [1552921860000, 2829.05, 2829.16, 2829.01, 2829.16, 135799.68], + [1552921920000, 2829.17, 2829.74, 2828.7, 2828.7, 135777.6], + [1552921980000, 2828.68, 2828.68, 2828.04, 2828.04, 127261.8], + [1552922040000, 2828.03, 2828.21, 2827.56, 2828.21, 121613.03], + [1552922100000, 2828.22, 2828.45, 2828.22, 2828.39, 115963.99], + [1552922160000, 2828.4, 2829.12, 2828.33, 2829.07, 124479.08], + [1552922220000, 2829.09, 2829.63, 2828.94, 2829.63, 141481.5], + [1552922280000, 2829.65, 2829.97, 2829.64, 2829.9, 138665.1], + [1552922340000, 2829.89, 2829.89, 2829.63, 2829.84, 130172.64], + [1552922400000, 2829.83, 2829.99, 2829.6, 2829.98, 127349.1], + [1552922460000, 2829.99, 2829.99, 2829.63, 2829.85, 141492.5], + [1552922520000, 2829.83, 2829.83, 2828.85, 2829.25, 152779.5], + [1552922580000, 2829.27, 2829.56, 2829.14, 2829.17, 132970.99], + [1552922640000, 2829.25, 2829.43, 2828.8, 2828.81, 118810.02], + [1552922700000, 2828.8, 2829.1, 2828.53, 2828.81, 152755.74], + [1552922760000, 2828.82, 2829.3, 2828.76, 2828.95, 121644.85], + [1552922820000, 2828.85, 2829.75, 2828.82, 2829.58, 141479], + [1552922880000, 2829.59, 2829.59, 2829.39, 2829.43, 121665.49], + [1552922940000, 2829.37, 2829.43, 2829.08, 2829.2, 127314], + [1552923000000, 2829.08, 2829.08, 2828.42, 2828.43, 121622.49], + [1552923060000, 2828.44, 2829.07, 2828.44, 2828.99, 124475.56], + [1552923120000, 2828.98, 2829.42, 2828.9, 2829.42, 127323.9], + [1552923180000, 2829.43, 2830.3, 2829.38, 2830.02, 141501], + [1552923240000, 2830.01, 2830.02, 2829.75, 2829.75, 127338.75], + [1552923300000, 2829.74, 2829.99, 2829.46, 2829.95, 133007.65], + [1552923360000, 2829.93, 2829.96, 2829.06, 2829.06, 127307.7], + [1552923420000, 2829.07, 2829.85, 2828.99, 2829.85, 135832.8], + [1552923480000, 2829.84, 2829.95, 2829.32, 2829.32, 127319.4], + [1552923540000, 2829.29, 2829.42, 2829.11, 2829.27, 124487.88], + [1552923600000, 2829.26, 2829.28, 2828.69, 2828.97, 130132.62], + [1552923660000, 2828.96, 2829.09, 2828.84, 2829, 132963], + [1552923720000, 2829.03, 2829.88, 2828.97, 2829.88, 121684.84], + [1552923780000, 2829.92, 2830.97, 2829.9, 2830.85, 141542.5], + [1552923840000, 2830.84, 2831.36, 2830.78, 2831.29, 124576.76], + [1552923900000, 2831.3, 2832.61, 2831.3, 2832.5, 144457.5], + [1552923960000, 2832.51, 2834.01, 2832.51, 2833.99, 147367.48], + [1552924020000, 2833.98, 2834.44, 2833.86, 2834.22, 147379.44], + [1552924080000, 2834.21, 2834.49, 2833.73, 2833.86, 144526.86], + [1552924140000, 2833.85, 2834.28, 2833.78, 2834.22, 138876.78], + [1552924200000, 2834.1, 2834.44, 2833.94, 2834.15, 153044.1], + [1552924260000, 2834.12, 2834.15, 2833.57, 2833.57, 133177.79], + [1552924320000, 2833.54, 2833.54, 2832.88, 2832.88, 152975.52], + [1552924380000, 2832.86, 2833, 2832.33, 2832.73, 150134.69], + [1552924440000, 2832.72, 2832.85, 2832.45, 2832.59, 133131.73], + [1552924500000, 2832.91, 2832.91, 2832.34, 2832.34, 138784.66], + [1552924560000, 2832.14, 2832.14, 2831.15, 2831.76, 155746.8], + [1552924620000, 2831.78, 2832.55, 2831.78, 2832.52, 133128.44], + [1552924680000, 2832.5, 2832.5, 2831.95, 2832, 144432], + [1552924740000, 2831.81, 2832.34, 2831.81, 2832.25, 144444.75], + [1552924800000, 2832.29, 2833.06, 2832, 2833.06, 135986.88], + [1552924860000, 2833.14, 2833.14, 2833.01, 2833.03, 45328.48], + [1552924920000, 2833.02, 2833.02, 2833, 2833, 8499], + [1552924980000, 2833.01, 2833.01, 2832.98, 2832.98, 11331.92], + [1552925040000, 2832.94, 2832.94, 2832.94, 2832.94, 2832.94], + [1552984260000, 2840.76, 2844, 2840.76, 2844, 159264], + [1552984320000, 2843.96, 2845.33, 2843.89, 2845.2, 159331.2], + [1552984380000, 2845.15, 2845.86, 2845.01, 2845.86, 165059.88], + [1552984440000, 2845.93, 2845.98, 2845.25, 2845.77, 153671.58], + [1552984500000, 2845.55, 2845.55, 2843.91, 2843.91, 159258.96], + [1552984560000, 2843.83, 2845.04, 2843.83, 2845.04, 159322.24], + [1552984620000, 2845.05, 2846.24, 2845.05, 2846.11, 156536.05], + [1552984680000, 2846.12, 2846.12, 2845.28, 2845.99, 156529.45], + [1552984740000, 2845.95, 2846.02, 2845.34, 2845.77, 153671.58], + [1552984800000, 2845.82, 2845.99, 2845.17, 2845.17, 162174.69], + [1552984860000, 2845.11, 2845.14, 2844.32, 2844.79, 153618.66], + [1552984920000, 2844.75, 2844.75, 2842.65, 2843.03, 144994.53], + [1552984980000, 2843.04, 2843.38, 2842.16, 2842.16, 156318.8], + [1552985040000, 2842.08, 2842.97, 2842.02, 2842.91, 150674.23], + [1552985100000, 2842.95, 2843.41, 2842.91, 2843.27, 153536.58], + [1552985160000, 2843.2, 2844.35, 2843.2, 2843.97, 145042.47], + [1552985220000, 2843.94, 2844.1, 2843.49, 2843.7, 150716.1], + [1552985280000, 2843.67, 2843.83, 2842.55, 2843.83, 164942.14], + [1552985340000, 2843.89, 2844.86, 2843.76, 2844.74, 147926.48], + [1552985400000, 2844.72, 2844.72, 2843.96, 2844.09, 162113.13], + [1552985460000, 2844.03, 2844.1, 2843.37, 2843.44, 153545.76], + [1552985520000, 2843.46, 2843.52, 2842.86, 2843.33, 156383.15], + [1552985580000, 2843.39, 2843.59, 2842.6, 2842.6, 144972.6], + [1552985640000, 2842.49, 2843.33, 2842.35, 2843.25, 159222], + [1552985700000, 2843.32, 2843.53, 2842.58, 2842.86, 153514.44], + [1552985760000, 2842.87, 2842.87, 2842.22, 2842.48, 159178.88], + [1552985820000, 2842.62, 2843.23, 2842.6, 2842.94, 142147], + [1552985880000, 2842.92, 2842.94, 2841.49, 2841.53, 147759.56], + [1552985940000, 2841.52, 2841.52, 2840.66, 2840.75, 144878.25], + [1552986000000, 2840.8, 2841.55, 2840.72, 2840.98, 156253.9], + [1552986060000, 2840.74, 2841.98, 2840.74, 2841.93, 161990.01], + [1552986120000, 2841.84, 2842.36, 2841.84, 2842.33, 153485.82], + [1552986180000, 2842.36, 2843.04, 2842.36, 2842.73, 139293.77], + [1552986240000, 2842.62, 2842.81, 2841.87, 2842.14, 153475.56], + [1552986300000, 2842.17, 2842.47, 2841.93, 2842.02, 150627.06], + [1552986360000, 2842.01, 2842.88, 2842.01, 2842.41, 142120.5], + [1552986420000, 2842.42, 2842.48, 2841.49, 2841.96, 159149.76], + [1552986480000, 2842.02, 2842.89, 2842.02, 2842.34, 147801.68], + [1552986540000, 2842.25, 2842.33, 2841.65, 2842.33, 139274.17], + [1552986600000, 2842.35, 2843.65, 2842.35, 2843.61, 142180.5], + [1552986660000, 2843.66, 2843.89, 2843.27, 2843.89, 136506.72], + [1552986720000, 2843.92, 2844.32, 2843.63, 2844.25, 147901], + [1552986780000, 2844.22, 2844.22, 2843.69, 2843.69, 150715.57], + [1552986840000, 2843.71, 2844.19, 2843.71, 2843.73, 136499.04], + [1552986900000, 2843.74, 2843.97, 2843.7, 2843.78, 145032.78], + [1552986960000, 2843.77, 2844.28, 2843.68, 2844.28, 136525.44], + [1552987020000, 2844.32, 2844.98, 2843.86, 2844.94, 147936.88], + [1552987080000, 2844.95, 2845.09, 2844.83, 2844.92, 136556.16], + [1552987140000, 2844.89, 2845.56, 2844.89, 2845.52, 136584.96], + [1552987200000, 2845.51, 2846.56, 2845.14, 2846.26, 156544.3], + [1552987260000, 2846.27, 2846.29, 2845.1, 2845.1, 142255], + [1552987320000, 2845.12, 2845.49, 2844.96, 2844.98, 162163.86], + [1552987380000, 2844.99, 2845.09, 2844.48, 2844.73, 150770.69], + [1552987440000, 2844.75, 2845.4, 2844.75, 2845.09, 150789.77], + [1552987500000, 2845.11, 2845.26, 2844.31, 2844.31, 159281.36], + [1552987560000, 2844.29, 2844.72, 2843.88, 2843.88, 153569.52], + [1552987620000, 2843.92, 2843.92, 2843.03, 2843.23, 156377.65], + [1552987680000, 2843.21, 2843.22, 2842.33, 2842.45, 139280.05], + [1552987740000, 2842.4, 2842.4, 2841.6, 2841.77, 144930.27], + [1552987800000, 2841.73, 2841.89, 2841.32, 2841.81, 139248.69], + [1552987860000, 2840.76, 2843.98, 2840.76, 2843.95, 156417.25], + [1552987920000, 2844, 2845.33, 2843.89, 2845.09, 156479.95], + [1552987980000, 2845.16, 2845.79, 2845.01, 2845.76, 165054.08], + [1552988040000, 2845.77, 2845.98, 2845.25, 2845.77, 159363.12], + [1552988100000, 2845.55, 2845.55, 2844.03, 2844.03, 156421.65], + [1552988160000, 2843.91, 2844.98, 2843.83, 2844.98, 159318.88], + [1552988220000, 2845.04, 2846.24, 2845.04, 2846.16, 153692.64], + [1552988280000, 2846.12, 2846.12, 2845.28, 2846.03, 159377.68], + [1552988340000, 2845.99, 2846.02, 2845.34, 2845.82, 153674.28], + [1552988400000, 2845.77, 2845.99, 2845.19, 2845.19, 162175.83], + [1552988460000, 2845.17, 2845.17, 2844.32, 2844.75, 153616.5], + [1552988520000, 2844.79, 2844.79, 2842.65, 2843.01, 144993.51], + [1552988580000, 2843.03, 2843.38, 2842.27, 2842.27, 156324.85], + [1552988640000, 2842.16, 2842.97, 2842.02, 2842.97, 147834.44], + [1552988700000, 2842.94, 2843.41, 2842.91, 2843.31, 156382.05], + [1552988760000, 2843.27, 2844.35, 2843.2, 2843.97, 147886.44], + [1552988820000, 2843.94, 2844.1, 2843.49, 2843.67, 147870.84], + [1552988880000, 2843.7, 2843.83, 2842.55, 2843.83, 167785.97], + [1552988940000, 2843.89, 2844.86, 2843.76, 2844.74, 147926.48], + [1552989000000, 2844.72, 2844.72, 2843.96, 2844.09, 162113.13], + [1552989060000, 2844.03, 2844.1, 2843.37, 2843.44, 153545.76], + [1552989120000, 2843.46, 2843.52, 2842.86, 2843.28, 153537.12], + [1552989180000, 2843.33, 2843.59, 2842.77, 2842.77, 144981.27], + [1552989240000, 2842.6, 2843.33, 2842.35, 2843.25, 162065.25], + [1552989300000, 2843.32, 2843.53, 2842.58, 2842.85, 150671.05], + [1552989360000, 2842.86, 2842.87, 2842.22, 2842.44, 159176.64], + [1552989420000, 2842.48, 2843.23, 2842.48, 2842.96, 142148], + [1552989480000, 2842.94, 2842.94, 2841.49, 2841.53, 150601.09], + [1552989540000, 2841.52, 2841.52, 2840.66, 2840.75, 144878.25], + [1552989600000, 2840.8, 2841.55, 2840.72, 2841.05, 153416.7], + [1552989660000, 2840.98, 2841.98, 2840.74, 2841.93, 164831.94], + [1552989720000, 2841.84, 2842.36, 2841.84, 2842.35, 150644.55], + [1552989780000, 2842.33, 2843.04, 2842.33, 2842.79, 139296.71], + [1552989840000, 2842.73, 2842.81, 2841.87, 2842.13, 153475.02], + [1552989900000, 2842.14, 2842.47, 2841.93, 2842.02, 153469.08], + [1552989960000, 2842.01, 2842.88, 2842.01, 2842.41, 142120.5], + [1552990020000, 2842.42, 2842.48, 2841.49, 2841.9, 156304.5], + [1552990080000, 2841.96, 2842.89, 2841.96, 2842.34, 150644.02], + [1552990140000, 2842.25, 2842.25, 2841.65, 2842.24, 136427.52], + [1552990200000, 2842.33, 2843.65, 2842.33, 2843.63, 142181.5], + [1552990260000, 2843.61, 2843.89, 2843.27, 2843.89, 139350.61], + [1552990320000, 2843.92, 2844.32, 2843.63, 2844.26, 145057.26], + [1552990380000, 2844.25, 2844.25, 2843.73, 2843.73, 147873.96], + [1552990440000, 2843.7, 2844.19, 2843.69, 2843.74, 139343.26], + [1552990500000, 2843.73, 2843.97, 2843.7, 2843.77, 145032.27], + [1552990560000, 2843.78, 2844.24, 2843.68, 2844.24, 133679.28], + [1552990620000, 2844.27, 2844.98, 2843.86, 2844.91, 150780.23], + [1552990680000, 2844.94, 2845.09, 2844.83, 2844.91, 136555.68], + [1552990740000, 2844.92, 2845.56, 2844.89, 2845.52, 133739.44], + [1552990800000, 2845.54, 2846.56, 2845.14, 2846.39, 156551.45], + [1552990860000, 2846.3, 2846.3, 2845.14, 2845.14, 145102.14], + [1552990920000, 2845.1, 2845.49, 2844.96, 2844.98, 165008.84], + [1552990980000, 2844.99, 2845.09, 2844.48, 2844.69, 147923.88], + [1552991040000, 2844.73, 2845.4, 2844.73, 2845.09, 153634.86], + [1552991100000, 2845.11, 2845.26, 2844.34, 2844.34, 153594.36], + [1552991160000, 2844.32, 2844.72, 2843.98, 2843.98, 153574.92], + [1552991220000, 2843.93, 2843.93, 2843.03, 2843.22, 159220.32], + [1552991280000, 2843.23, 2843.23, 2842.33, 2842.39, 136434.72], + [1552991340000, 2842.42, 2842.45, 2841.6, 2841.78, 147772.56], + [1552991400000, 2841.77, 2841.89, 2841.32, 2841.81, 142090.5], + [1552991460000, 2841.78, 2842.37, 2841.78, 2842.3, 133588.1], + [1552991520000, 2842.28, 2842.37, 2842, 2842.22, 142111], + [1552991580000, 2842.19, 2842.55, 2842.15, 2842.37, 139276.13], + [1552991640000, 2842.51, 2842.73, 2842.41, 2842.73, 153507.42], + [1552991700000, 2842.72, 2843.45, 2842.72, 2843.01, 122249.43], + [1552991760000, 2843.06, 2843.97, 2843.06, 2843.93, 127976.85], + [1552991820000, 2843.92, 2844.28, 2843.82, 2844.27, 142213.5], + [1552991880000, 2844.26, 2844.6, 2844.25, 2844.31, 139371.19], + [1552991940000, 2844.33, 2844.61, 2844.3, 2844.53, 130848.38], + [1552992000000, 2844.55, 2844.69, 2844.25, 2844.52, 145070.52], + [1552992060000, 2844.51, 2844.51, 2843.88, 2843.88, 127974.6], + [1552992120000, 2844, 2844.41, 2844, 2844.29, 150747.37], + [1552992180000, 2844.33, 2844.33, 2843.48, 2843.48, 142174], + [1552992240000, 2843.41, 2843.41, 2843.08, 2843.29, 145007.79], + [1552992300000, 2843.32, 2843.56, 2842.94, 2842.94, 153518.76], + [1552992360000, 2842.93, 2842.93, 2842.43, 2842.43, 139279.07], + [1552992420000, 2842.35, 2843.58, 2842.35, 2843.32, 136479.36], + [1552992480000, 2843.31, 2843.31, 2842.44, 2843.18, 142159], + [1552992540000, 2843.16, 2843.18, 2842.72, 2842.72, 142136], + [1552992600000, 2842.64, 2843.04, 2842.6, 2843.04, 139308.96], + [1552992660000, 2842.98, 2843.04, 2842.31, 2842.55, 147812.6], + [1552992720000, 2842.58, 2842.73, 2842.09, 2842.55, 136442.4], + [1552992780000, 2842.54, 2842.89, 2842.5, 2842.72, 147821.44], + [1552992840000, 2842.69, 2843.3, 2842.58, 2843.13, 136470.24], + [1552992900000, 2843.12, 2843.27, 2842.52, 2842.52, 133598.44], + [1552992960000, 2842.53, 2842.53, 2841.83, 2841.84, 133566.48], + [1552993020000, 2841.81, 2841.9, 2841.51, 2841.54, 147760.08], + [1552993080000, 2841.51, 2841.56, 2840.88, 2840.88, 130680.48], + [1552993140000, 2840.84, 2840.85, 2839.95, 2840.14, 133486.58], + [1552993200000, 2840.15, 2840.18, 2838.96, 2838.99, 130593.54], + [1552993260000, 2838.93, 2840.37, 2838.92, 2840.34, 144857.34], + [1552993320000, 2840.36, 2840.54, 2840, 2840.26, 124971.44], + [1552993380000, 2840.27, 2840.57, 2840.25, 2840.49, 122141.07], + [1552993440000, 2840.51, 2841.29, 2840.51, 2841.29, 139223.21], + [1552993500000, 2841.31, 2841.7, 2841.2, 2841.29, 133540.63], + [1552993560000, 2841.32, 2841.41, 2841.07, 2841.09, 130690.14], + [1552993620000, 2841.1, 2841.12, 2840.83, 2840.85, 124997.4], + [1552993680000, 2840.83, 2841.01, 2840.56, 2840.68, 144874.68], + [1552993740000, 2840.67, 2840.67, 2839.93, 2840.15, 144847.65], + [1552993800000, 2840.17, 2840.84, 2840.17, 2840.83, 139200.67], + [1552993860000, 2840.86, 2840.88, 2839.52, 2839.56, 147657.12], + [1552993920000, 2839.55, 2840.38, 2839.39, 2840.38, 142019], + [1552993980000, 2840.37, 2841.82, 2840.37, 2841.74, 159137.44], + [1552994040000, 2841.72, 2842.02, 2841.46, 2842.01, 142100.5], + [1552994100000, 2842.02, 2842.72, 2842.02, 2842.62, 133603.14], + [1552994160000, 2842.63, 2842.7, 2842.21, 2842.42, 127908.9], + [1552994220000, 2842.41, 2842.41, 2841.92, 2842.05, 133576.35], + [1552994280000, 2842.04, 2842.33, 2841.92, 2842.13, 136422.24], + [1552994340000, 2842.2, 2842.58, 2841.91, 2841.91, 136411.68], + [1552994400000, 2841.95, 2842.33, 2841.93, 2842.31, 139273.19], + [1552994460000, 2842.23, 2843.29, 2842.19, 2843.09, 139311.41], + [1552994520000, 2843.04, 2843.15, 2842.86, 2842.97, 133619.59], + [1552994580000, 2842.95, 2843.4, 2842.86, 2843.31, 133635.57], + [1552994640000, 2843.34, 2843.54, 2843.31, 2843.44, 136485.12], + [1552994700000, 2843.49, 2843.64, 2843.04, 2843.41, 133640.27], + [1552994760000, 2843.39, 2844.39, 2843.33, 2844.23, 150744.19], + [1552994820000, 2844.26, 2844.58, 2844.21, 2844.21, 133677.87], + [1552994880000, 2844.16, 2844.41, 2844.07, 2844.15, 130830.9], + [1552994940000, 2844.14, 2844.27, 2843.92, 2844.27, 139369.23], + [1552995000000, 2844.24, 2844.24, 2843.65, 2843.65, 133651.55], + [1552995060000, 2843.62, 2843.62, 2842.99, 2843.19, 127943.55], + [1552995120000, 2843.2, 2843.28, 2842.83, 2842.94, 133618.18], + [1552995180000, 2842.93, 2843.66, 2842.67, 2843.61, 136493.28], + [1552995240000, 2843.62, 2843.85, 2843.45, 2843.76, 147875.52], + [1552995300000, 2843.72, 2844.34, 2843.59, 2843.72, 150717.16], + [1552995360000, 2843.69, 2844.17, 2843.68, 2844.07, 147891.64], + [1552995420000, 2844.06, 2844.11, 2843.52, 2843.73, 133655.31], + [1552995480000, 2843.7, 2844.59, 2843.48, 2844.53, 147915.56], + [1552995540000, 2844.51, 2844.73, 2844.45, 2844.73, 125168.12], + [1552995600000, 2844.66, 2844.74, 2844.37, 2844.38, 122308.34], + [1552995660000, 2844.37, 2844.79, 2844.37, 2844.79, 128015.55], + [1552995720000, 2844.81, 2844.84, 2844.52, 2844.58, 125161.52], + [1552995780000, 2844.57, 2844.86, 2844.57, 2844.59, 130851.14], + [1552995840000, 2844.61, 2845.12, 2844.61, 2845.12, 145101.12], + [1552995900000, 2845.13, 2845.16, 2844.76, 2844.88, 122329.84], + [1552995960000, 2844.85, 2845.06, 2844.47, 2845.06, 142253], + [1552996020000, 2845.03, 2845.85, 2845, 2845.7, 139439.3], + [1552996080000, 2845.75, 2845.89, 2845.69, 2845.74, 130904.04], + [1552996140000, 2845.72, 2846.09, 2845.72, 2846.08, 130919.68], + [1552996200000, 2846.09, 2847.48, 2846.09, 2847.22, 130972.12], + [1552996260000, 2847.25, 2848.22, 2847.25, 2848.22, 148107.44], + [1552996320000, 2848.2, 2848.2, 2847.41, 2847.42, 133828.74], + [1552996380000, 2847.39, 2847.44, 2847.07, 2847.07, 139506.43], + [1552996440000, 2847.05, 2847.15, 2846.98, 2847, 136656], + [1552996500000, 2846.98, 2847.08, 2846.86, 2847.08, 139506.92], + [1552996560000, 2847.09, 2847.7, 2846.97, 2847.7, 130994.2], + [1552996620000, 2847.72, 2848.09, 2847.71, 2847.85, 139544.65], + [1552996680000, 2847.78, 2849.98, 2847.68, 2849.98, 125399.12], + [1552996740000, 2849.93, 2850.54, 2849.44, 2850.44, 148222.88], + [1552996800000, 2850.42, 2850.77, 2850.22, 2850.39, 142519.5], + [1552996860000, 2850.41, 2851.16, 2850.41, 2850.99, 142549.5], + [1552996920000, 2851.01, 2851.53, 2851.01, 2851.37, 134014.39], + [1552996980000, 2851.41, 2852.42, 2851.4, 2851.99, 145451.49], + [1552997040000, 2852, 2852.27, 2851.42, 2851.46, 151127.38], + [1552997100000, 2851.43, 2851.44, 2850.48, 2850.61, 145381.11], + [1552997160000, 2850.56, 2851.39, 2850.56, 2851.2, 151113.6], + [1552997220000, 2851.21, 2851.92, 2851.2, 2851.85, 145444.35], + [1552997280000, 2851.8, 2851.98, 2851.15, 2851.15, 131152.9], + [1552997340000, 2851.11, 2851.14, 2850.84, 2850.9, 136843.2], + [1552997400000, 2850.91, 2850.92, 2850.56, 2850.57, 139677.93], + [1552997460000, 2850.58, 2850.89, 2850.49, 2850.6, 142530], + [1552997520000, 2850.63, 2850.67, 2850.51, 2850.51, 125422.44], + [1552997580000, 2850.49, 2851.08, 2850.17, 2851, 162507], + [1552997640000, 2851.01, 2851.02, 2850.79, 2850.8, 108330.4], + [1552997700000, 2850.81, 2851.03, 2850.73, 2850.76, 128284.2], + [1552997760000, 2850.72, 2850.79, 2849.92, 2849.92, 133946.24], + [1552997820000, 2849.88, 2849.97, 2849.57, 2849.57, 128230.65], + [1552997880000, 2849.56, 2849.92, 2849.56, 2849.79, 139639.71], + [1552997940000, 2849.77, 2849.81, 2849.4, 2849.43, 131073.78], + [1552998000000, 2849.44, 2849.84, 2849.44, 2849.64, 116835.24], + [1552998060000, 2849.61, 2849.88, 2849.45, 2849.59, 153877.86], + [1552998120000, 2849.52, 2849.52, 2849.13, 2849.15, 111116.85], + [1552998180000, 2849.17, 2849.43, 2849.05, 2849.07, 122510.01], + [1552998240000, 2849.09, 2849.11, 2848.73, 2848.86, 142443], + [1552998300000, 2848.9, 2849.35, 2848.9, 2849.24, 116818.84], + [1552998360000, 2849.25, 2849.31, 2848.8, 2848.84, 150988.52], + [1552998420000, 2848.83, 2848.83, 2848.55, 2848.63, 133885.61], + [1552998480000, 2848.64, 2848.98, 2848.62, 2848.78, 122497.54], + [1552998540000, 2848.79, 2848.94, 2848.72, 2848.93, 136748.64], + [1552998600000, 2848.92, 2848.94, 2848.71, 2848.72, 119646.24], + [1552998660000, 2848.71, 2849.67, 2848.55, 2849.61, 151029.33], + [1552998720000, 2849.62, 2849.63, 2848.36, 2849.23, 133913.81], + [1552998780000, 2849.18, 2849.72, 2849.14, 2849.65, 111136.35], + [1552998840000, 2849.66, 2849.67, 2849.21, 2849.21, 139611.29], + [1552998900000, 2849.18, 2849.22, 2848.5, 2848.76, 142438], + [1552998960000, 2848.74, 2848.74, 2848.03, 2848.03, 133857.41], + [1552999020000, 2848.02, 2848.03, 2847.5, 2847.71, 136690.08], + [1552999080000, 2847.73, 2847.76, 2847.36, 2847.37, 130979.02], + [1552999140000, 2847.36, 2847.69, 2847.35, 2847.63, 122448.09], + [1552999200000, 2847.62, 2847.67, 2846.93, 2846.93, 153734.22], + [1552999260000, 2846.89, 2848.07, 2846.86, 2847.66, 150925.98], + [1552999320000, 2847.68, 2847.86, 2847.56, 2847.78, 125302.32], + [1552999380000, 2847.79, 2847.96, 2847.23, 2847.23, 133819.81], + [1552999440000, 2847.22, 2847.22, 2846.86, 2846.88, 122415.84], + [1552999500000, 2846.9, 2846.91, 2846.66, 2846.77, 125257.88], + [1552999560000, 2846.78, 2846.94, 2846.78, 2846.88, 122415.84], + [1552999620000, 2846.9, 2847.05, 2842.43, 2842.43, 116539.63], + [1552999680000, 2842.86, 2842.95, 2841.7, 2842.82, 105184.34], + [1552999740000, 2842.84, 2843.19, 2841.11, 2841.16, 156263.8], + [1552999800000, 2841.14, 2841.14, 2835.95, 2836.56, 167357.04], + [1552999860000, 2836.49, 2839.49, 2836.15, 2839.19, 158994.64], + [1552999920000, 2839.22, 2839.55, 2838.63, 2839.55, 161854.35], + [1552999980000, 2839.8, 2839.8, 2838.05, 2838.65, 153287.1], + [1553000040000, 2838.64, 2838.79, 2837.68, 2838.36, 147594.72], + [1553000100000, 2838.38, 2838.4, 2836.98, 2837.1, 144692.1], + [1553000160000, 2837.12, 2839.07, 2837.09, 2838.94, 158980.64], + [1553000220000, 2838.98, 2839.79, 2838.98, 2839.38, 139129.62], + [1553000280000, 2839.44, 2841.46, 2839.44, 2841.21, 164790.18], + [1553000340000, 2841.2, 2842.09, 2841.07, 2841.6, 156288], + [1553000400000, 2841.55, 2841.55, 2840.92, 2841.39, 133545.33], + [1553000460000, 2843.78, 2844.28, 2843, 2843.86, 162100.02], + [1553000520000, 2843.83, 2843.83, 2842.68, 2843.14, 147843.28], + [1553000580000, 2843.16, 2843.23, 2842.5, 2842.5, 139282.5], + [1553000640000, 2842.46, 2843.56, 2842.42, 2842.91, 144988.41], + [1553000700000, 2842.98, 2843.69, 2842.98, 2843.61, 139336.89], + [1553000760000, 2843.83, 2844.19, 2843.6, 2843.7, 147872.4], + [1553000820000, 2843.98, 2844.52, 2843.93, 2843.95, 125133.8], + [1553000880000, 2843.94, 2843.94, 2842.97, 2843.44, 139328.56], + [1553000940000, 2843.45, 2843.57, 2843.01, 2843.08, 139310.92], + [1553001000000, 2843.06, 2843.46, 2842.49, 2842.62, 139288.38], + [1553001060000, 2842.58, 2842.82, 2842.51, 2842.57, 130758.22], + [1553001120000, 2842.55, 2843.48, 2842.44, 2843.41, 136483.68], + [1553001180000, 2843.43, 2844.95, 2843.41, 2844.95, 150782.35], + [1553001240000, 2845.01, 2845.01, 2844.13, 2844.7, 130856.2], + [1553001300000, 2844.73, 2845.5, 2844.73, 2845.24, 139416.76], + [1553001360000, 2845.23, 2845.35, 2844.97, 2845.04, 150787.12], + [1553001420000, 2845, 2845.03, 2844.38, 2844.45, 142222.5], + [1553001480000, 2844.46, 2844.9, 2844.46, 2844.7, 125166.8], + [1553001540000, 2844.71, 2844.96, 2844.48, 2844.56, 133694.32], + [1553001600000, 2844.58, 2844.65, 2844.47, 2844.47, 105245.39], + [1553001660000, 2844.46, 2845.49, 2844.46, 2845.23, 122344.89], + [1553001720000, 2845.22, 2845.42, 2845.02, 2845.06, 133717.82], + [1553001780000, 2845.07, 2845.23, 2845.06, 2845.11, 113804.4], + [1553001840000, 2845.1, 2845.37, 2844.95, 2844.95, 162162.15], + [1553001900000, 2844.93, 2844.96, 2844.14, 2844.14, 156427.7], + [1553001960000, 2844.15, 2844.68, 2844, 2844, 147888], + [1553002020000, 2844.02, 2844.23, 2843.99, 2844.18, 125143.92], + [1553002080000, 2844.25, 2844.71, 2844.08, 2844.69, 133700.43], + [1553002140000, 2844.67, 2844.69, 2843.92, 2843.93, 142196.5], + [1553002200000, 2843.87, 2844.44, 2843.74, 2843.75, 142187.5], + [1553002260000, 2843.67, 2843.9, 2843.55, 2843.75, 145031.25], + [1553002320000, 2843.71, 2843.71, 2843.03, 2843.49, 147861.48], + [1553002380000, 2843.5, 2843.77, 2843.5, 2843.72, 139342.28], + [1553002440000, 2843.76, 2843.92, 2843.41, 2843.61, 127962.45], + [1553002500000, 2843.58, 2843.99, 2843.5, 2843.88, 139350.12], + [1553002560000, 2843.86, 2844.57, 2843.83, 2844.36, 147906.72], + [1553002620000, 2844.38, 2844.7, 2844.2, 2844.2, 125144.8], + [1553002680000, 2844.22, 2844.91, 2844.2, 2844.86, 128018.7], + [1553002740000, 2844.85, 2844.88, 2844.45, 2844.46, 130845.16], + [1553002800000, 2844.48, 2844.59, 2843.97, 2844.01, 122292.43], + [1553002860000, 2844, 2844.29, 2843.9, 2843.92, 130820.32], + [1553002920000, 2843.9, 2843.91, 2842.86, 2842.86, 139300.14], + [1553002980000, 2842.84, 2843.08, 2842.7, 2842.8, 136454.4], + [1553003040000, 2842.79, 2842.82, 2842.54, 2842.71, 113708.4], + [1553003100000, 2842.7, 2842.85, 2842.28, 2842.39, 119380.38], + [1553003160000, 2842.4, 2842.41, 2841.56, 2841.56, 125028.64], + [1553003220000, 2841.59, 2841.7, 2841.23, 2841.4, 122180.2], + [1553003280000, 2841.42, 2841.44, 2840.99, 2841.36, 139226.64], + [1553003340000, 2841.37, 2841.37, 2840.84, 2840.84, 133519.48], + [1553003400000, 2840.78, 2841.66, 2840.75, 2841.65, 125032.6], + [1553003460000, 2841.67, 2842.18, 2841.67, 2841.88, 133568.36], + [1553003520000, 2841.85, 2842.11, 2841.57, 2841.63, 122190.09], + [1553003580000, 2841.62, 2841.65, 2840.91, 2841.33, 130701.18], + [1553003640000, 2841.32, 2841.32, 2840.7, 2840.7, 136353.6], + [1553003700000, 2840.69, 2840.96, 2840.64, 2840.68, 130671.28], + [1553003760000, 2840.71, 2840.91, 2840.63, 2840.64, 124988.16], + [1553003820000, 2840.65, 2840.66, 2840.22, 2840.43, 124978.92], + [1553003880000, 2840.44, 2840.99, 2840.44, 2840.92, 127841.4], + [1553003940000, 2840.93, 2841.33, 2840.63, 2840.63, 133509.61], + [1553004000000, 2840.62, 2840.64, 2840.3, 2840.5, 133503.5], + [1553004060000, 2840.49, 2840.99, 2840.35, 2840.94, 139206.06], + [1553004120000, 2840.93, 2841.19, 2840.88, 2841.19, 119329.98], + [1553004180000, 2841.17, 2841.2, 2840.41, 2840.73, 122151.39], + [1553004240000, 2840.72, 2841.04, 2840.72, 2840.98, 113639.2], + [1553004300000, 2840.97, 2841.56, 2840.9, 2841.56, 122187.08], + [1553004360000, 2841.54, 2841.99, 2841.52, 2841.83, 125040.52], + [1553004420000, 2841.81, 2841.97, 2841.63, 2841.63, 116506.83], + [1553004480000, 2841.64, 2841.67, 2841.5, 2841.55, 116503.55], + [1553004540000, 2841.45, 2841.63, 2839.98, 2839.98, 141999], + [1553004600000, 2839.94, 2840.16, 2839.5, 2840.16, 133487.52], + [1553004660000, 2840.15, 2840.27, 2838.81, 2838.83, 136263.84], + [1553004720000, 2838.86, 2838.93, 2837.99, 2838.04, 130549.84], + [1553004780000, 2838.05, 2838.16, 2837.87, 2838.16, 124879.04], + [1553004840000, 2838.18, 2838.59, 2838.04, 2838.49, 130570.54], + [1553004900000, 2838.5, 2838.72, 2838.45, 2838.7, 133418.9], + [1553004960000, 2838.69, 2838.71, 2838.14, 2838.25, 139074.25], + [1553005020000, 2838.22, 2838.22, 2836.57, 2836.69, 153181.26], + [1553005080000, 2836.73, 2837.63, 2836.73, 2837.63, 133368.61], + [1553005140000, 2837.62, 2838.44, 2837.23, 2838.44, 147598.88], + [1553005200000, 2838.46, 2838.78, 2838.31, 2838.75, 124905], + [1553005260000, 2838.71, 2839.27, 2838.63, 2839.26, 127766.7], + [1553005320000, 2839.3, 2839.42, 2839.1, 2839.1, 130598.6], + [1553005380000, 2839.09, 2839.1, 2838.65, 2838.87, 133426.89], + [1553005440000, 2838.94, 2838.98, 2838.59, 2838.67, 122062.81], + [1553005500000, 2838.7, 2839, 2837.89, 2837.93, 139058.57], + [1553005560000, 2837.92, 2839.41, 2837.92, 2839.4, 139130.6], + [1553005620000, 2839.37, 2839.99, 2839.36, 2839.93, 133476.71], + [1553005680000, 2839.94, 2840.26, 2839.77, 2839.77, 141988.5], + [1553005740000, 2839.76, 2840.21, 2839.69, 2840.14, 136326.72], + [1553005800000, 2840.15, 2840.21, 2839.98, 2840.1, 119284.2], + [1553005860000, 2840.11, 2840.68, 2839.75, 2839.75, 141987.5], + [1553005920000, 2839.7, 2839.94, 2839.68, 2839.94, 116437.54], + [1553005980000, 2839.96, 2840.22, 2839.65, 2840.01, 127800.45], + [1553006040000, 2839.98, 2840.07, 2839.63, 2839.71, 133466.37], + [1553006100000, 2839.74, 2840, 2839.63, 2839.97, 124958.68], + [1553006160000, 2839.96, 2840.2, 2839.91, 2840.2, 130649.2], + [1553006220000, 2840.22, 2841, 2840.21, 2840.81, 122154.83], + [1553006280000, 2840.79, 2841.3, 2840.65, 2840.95, 125001.8], + [1553006340000, 2840.93, 2841.19, 2840.92, 2841.07, 127848.15], + [1553006400000, 2841.06, 2841.06, 2840.35, 2840.44, 124979.36], + [1553006460000, 2840.43, 2840.67, 2840.42, 2840.62, 122146.66], + [1553006520000, 2840.61, 2841.47, 2840.46, 2841.35, 139226.15], + [1553006580000, 2841.32, 2841.49, 2840.97, 2841.48, 116500.68], + [1553006640000, 2841.49, 2842.22, 2841.48, 2842.08, 125051.52], + [1553006700000, 2842.09, 2842.65, 2842.08, 2842.4, 127908], + [1553006760000, 2842.38, 2842.5, 2842.12, 2842.18, 144951.18], + [1553006820000, 2842.16, 2842.16, 2841.66, 2841.8, 127881], + [1553006880000, 2841.78, 2841.88, 2841.55, 2841.55, 119345.1], + [1553006940000, 2841.54, 2842.22, 2841.54, 2842.18, 136424.64], + [1553007000000, 2842.17, 2842.17, 2841.02, 2841.11, 153419.94], + [1553007060000, 2841.13, 2841.17, 2840.22, 2840.33, 136335.84], + [1553007120000, 2840.21, 2840.29, 2839.96, 2840.01, 133480.47], + [1553007180000, 2840.06, 2840.07, 2839.58, 2839.91, 139155.59], + [1553007240000, 2839.93, 2840.17, 2839.37, 2839.82, 141991], + [1553007300000, 2839.81, 2840.6, 2839.78, 2840.6, 139189.4], + [1553007360000, 2840.62, 2840.65, 2840.48, 2840.52, 113620.8], + [1553007420000, 2840.51, 2840.61, 2839.37, 2839.47, 144812.97], + [1553007480000, 2839.55, 2840.41, 2839.54, 2840.33, 136335.84], + [1553007540000, 2840.41, 2840.41, 2838.19, 2838.39, 136242.72], + [1553007600000, 2838.42, 2838.73, 2836.96, 2837.47, 144710.97], + [1553007660000, 2837.53, 2838.26, 2837.52, 2837.68, 139046.32], + [1553007720000, 2837.67, 2837.67, 2836.58, 2836.59, 147502.68], + [1553007780000, 2836.65, 2836.99, 2835.96, 2836.03, 133293.41], + [1553007840000, 2836.06, 2836.63, 2836.06, 2836.59, 133319.73], + [1553007900000, 2836.53, 2837.36, 2836.42, 2837.36, 144705.36], + [1553007960000, 2837.41, 2838.75, 2837.41, 2838.67, 130578.82], + [1553008020000, 2838.69, 2838.69, 2837.98, 2838.46, 136246.08], + [1553008080000, 2838.39, 2838.76, 2838.31, 2838.41, 124890.04], + [1553008140000, 2838.42, 2838.44, 2837.34, 2837.34, 141867], + [1553008200000, 2837.22, 2837.77, 2837.15, 2837.34, 119168.28], + [1553008260000, 2837.33, 2837.51, 2836.74, 2836.85, 127658.25], + [1553008320000, 2836.91, 2837.21, 2836.51, 2837.01, 153198.54], + [1553008380000, 2836.99, 2837.05, 2836.42, 2836.71, 136162.08], + [1553008440000, 2836.73, 2836.82, 2834.7, 2834.74, 147406.48], + [1553008500000, 2834.78, 2834.89, 2834.43, 2834.8, 127566], + [1553008560000, 2834.81, 2834.81, 2834.32, 2834.77, 147408.04], + [1553008620000, 2834.76, 2834.79, 2833.9, 2833.9, 136027.2], + [1553008680000, 2833.86, 2834.39, 2832.79, 2834.39, 133216.33], + [1553008740000, 2834.42, 2834.44, 2833.87, 2833.87, 136025.76], + [1553008800000, 2833.81, 2833.81, 2832.82, 2832.93, 144479.43], + [1553008860000, 2833.05, 2833.06, 2831.19, 2831.81, 144422.31], + [1553008920000, 2831.84, 2832.41, 2831.74, 2832.01, 147264.52], + [1553008980000, 2831.99, 2832.02, 2831.22, 2831.4, 141570], + [1553009040000, 2831.35, 2831.35, 2830.36, 2830.58, 152851.32], + [1553009100000, 2830.59, 2830.59, 2829.92, 2830.23, 144341.73], + [1553009160000, 2830.22, 2830.22, 2828.83, 2830, 158480], + [1553009220000, 2830.02, 2830.58, 2829.81, 2830.26, 144343.26], + [1553009280000, 2830.25, 2830.64, 2829.88, 2830.54, 124543.76], + [1553009340000, 2830.51, 2830.9, 2830.23, 2830.66, 138702.34], + [1553009400000, 2830.7, 2830.7, 2829.88, 2829.89, 124515.16], + [1553009460000, 2829.88, 2829.89, 2828.68, 2829.27, 158439.12], + [1553009520000, 2829.32, 2829.32, 2827.89, 2829.18, 144288.18], + [1553009580000, 2829.14, 2830.52, 2828.75, 2830.52, 155678.6], + [1553009640000, 2830.69, 2831.24, 2830.69, 2831.05, 124566.2], + [1553009700000, 2831.07, 2831.07, 2830.06, 2830.47, 150014.91], + [1553009760000, 2830.46, 2830.46, 2827.49, 2827.49, 158339.44], + [1553009820000, 2827.47, 2828.54, 2827.32, 2827.81, 155529.55], + [1553009880000, 2827.8, 2827.8, 2826.63, 2827.38, 147023.76], + [1553009940000, 2827.36, 2828.07, 2827.34, 2828.07, 152715.78], + [1553010000000, 2828.09, 2828.11, 2826.54, 2826.54, 144153.54], + [1553010060000, 2826.53, 2826.53, 2824.91, 2824.97, 149723.41], + [1553010120000, 2824.95, 2825.32, 2824.65, 2824.7, 149709.1], + [1553010180000, 2824.69, 2825.04, 2824.2, 2825.04, 138426.96], + [1553010240000, 2825.05, 2825.05, 2823.27, 2823.4, 143993.4], + [1553010300000, 2823.35, 2824.73, 2823.29, 2824.26, 146861.52], + [1553010360000, 2824.28, 2826.84, 2824.26, 2826.75, 161124.75], + [1553010420000, 2826.81, 2826.81, 2826.04, 2826.59, 149809.27], + [1553010480000, 2826.54, 2828.29, 2826.54, 2827.34, 149849.02], + [1553010540000, 2827.27, 2828.78, 2827.2, 2828.13, 138578.37], + [1553010600000, 2828.09, 2829.04, 2827.95, 2829, 161253], + [1553010660000, 2829.02, 2829.68, 2828.77, 2829.48, 152791.92], + [1553010720000, 2829.51, 2829.64, 2828.71, 2828.71, 149921.63], + [1553010780000, 2828.62, 2828.62, 2826.58, 2827.45, 152682.3], + [1553010840000, 2827.42, 2827.42, 2826.82, 2826.85, 155476.75], + [1553010900000, 2826.88, 2828.18, 2826.88, 2827.34, 161158.38], + [1553010960000, 2828.05, 2829.38, 2827.99, 2829.26, 144292.26], + [1553011020000, 2829.23, 2830.09, 2828.58, 2830.07, 141503.5], + [1553011080000, 2830.14, 2830.8, 2830.02, 2830.75, 152860.5], + [1553011140000, 2830.8, 2831.75, 2830.74, 2831.75, 150082.75], + [1553011200000, 2831.78, 2833.56, 2831.48, 2833.39, 144502.89], + [1553011260000, 2833.55, 2833.55, 2832.97, 2832.97, 48160.49], + [1553011320000, 2832.96, 2832.96, 2832.74, 2832.74, 48156.58], + [1553011380000, 2832.73, 2832.73, 2832.63, 2832.63, 31158.93], + [1553011440000, 2832.62, 2832.62, 2832.58, 2832.58, 14162.9], + [1553011500000, 2832.57, 2832.57, 2832.57, 2832.57, 2832.57], + [1553070660000, 2831.34, 2831.73, 2826.96, 2827.18, 158322.08], + [1553070720000, 2827.22, 2828.36, 2827.22, 2828.06, 161199.42], + [1553070780000, 2827.85, 2828.39, 2827.56, 2827.96, 155537.8], + [1553070840000, 2827.93, 2827.95, 2826.08, 2826.08, 169564.8], + [1553070900000, 2826.1, 2826.36, 2825.38, 2825.69, 161064.33], + [1553070960000, 2825.66, 2825.99, 2824.99, 2824.99, 155374.45], + [1553071020000, 2824.96, 2824.96, 2824.08, 2824.37, 160989.09], + [1553071080000, 2824.35, 2824.9, 2823.98, 2824.54, 152525.16], + [1553071140000, 2824.41, 2824.48, 2823.22, 2823.38, 160932.66], + [1553071200000, 2823.35, 2823.35, 2822.87, 2822.9, 158082.4], + [1553071260000, 2822.92, 2824.35, 2822.35, 2824.35, 158163.6], + [1553071320000, 2824.27, 2824.86, 2824.05, 2824.84, 163840.72], + [1553071380000, 2824.91, 2825.24, 2823.81, 2823.98, 158142.88], + [1553071440000, 2824.02, 2824.89, 2824.02, 2824.77, 149712.81], + [1553071500000, 2824.73, 2825, 2824.24, 2825, 152550], + [1553071560000, 2825.04, 2825.34, 2824.37, 2824.37, 146867.24], + [1553071620000, 2824, 2824.79, 2823.53, 2824.79, 161013.03], + [1553071680000, 2824.81, 2825.38, 2824.5, 2824.92, 163845.36], + [1553071740000, 2824.9, 2825.46, 2824.27, 2825.34, 155393.7], + [1553071800000, 2825.27, 2825.77, 2825.12, 2825.44, 161050.08], + [1553071860000, 2825.42, 2825.42, 2824.61, 2824.79, 152538.66], + [1553071920000, 2824.78, 2825.38, 2824.45, 2825.38, 155395.9], + [1553071980000, 2825.41, 2826.24, 2825.41, 2826.15, 152612.1], + [1553072040000, 2826.16, 2826.34, 2825.33, 2825.49, 155401.95], + [1553072100000, 2825.5, 2825.58, 2824.2, 2824.2, 152506.8], + [1553072160000, 2824.13, 2824.71, 2823.93, 2823.93, 149668.29], + [1553072220000, 2823.95, 2824.82, 2823.69, 2824.8, 149714.4], + [1553072280000, 2824.75, 2825.06, 2824.66, 2824.66, 158180.96], + [1553072340000, 2824.65, 2824.65, 2821.51, 2821.92, 158027.52], + [1553072400000, 2821.99, 2822.21, 2821.74, 2821.85, 141092.5], + [1553072460000, 2821.84, 2823.24, 2821.72, 2822.7, 160893.9], + [1553072520000, 2822.67, 2823.49, 2822.67, 2823.19, 155275.45], + [1553072580000, 2823.21, 2824.22, 2823.21, 2824.22, 141211], + [1553072640000, 2824.23, 2824.65, 2823.97, 2824.51, 158172.56], + [1553072700000, 2824.47, 2824.69, 2823.87, 2823.87, 155312.85], + [1553072760000, 2823.88, 2823.88, 2823.12, 2823.3, 146811.6], + [1553072820000, 2823.29, 2824.03, 2823.26, 2824.03, 144025.53], + [1553072880000, 2824.14, 2825.91, 2824.14, 2825.91, 146947.32], + [1553072940000, 2825.88, 2826.46, 2825.87, 2826.19, 146961.88], + [1553073000000, 2826.34, 2826.47, 2824.93, 2824.99, 149724.47], + [1553073060000, 2824.96, 2824.99, 2824.07, 2824.14, 152503.56], + [1553073120000, 2824.16, 2824.24, 2823.53, 2823.71, 146832.92], + [1553073180000, 2823.78, 2823.88, 2822.86, 2822.92, 152437.68], + [1553073240000, 2822.9, 2822.9, 2822.08, 2822.09, 149570.77], + [1553073300000, 2822.07, 2822.7, 2821.95, 2822.7, 149603.1], + [1553073360000, 2822.72, 2822.95, 2821.57, 2821.86, 155202.3], + [1553073420000, 2821.79, 2821.87, 2821.32, 2821.87, 149559.11], + [1553073480000, 2821.85, 2821.89, 2821.13, 2821.22, 138239.78], + [1553073540000, 2821.21, 2822.48, 2821.21, 2822.44, 129832.24], + [1553073600000, 2822.43, 2822.43, 2821.6, 2821.79, 146733.08], + [1553073660000, 2821.78, 2822.08, 2821.53, 2822.08, 143926.08], + [1553073720000, 2822.06, 2822.47, 2821.3, 2821.3, 152350.2], + [1553073780000, 2821.28, 2821.28, 2820.7, 2820.7, 157959.2], + [1553073840000, 2820.67, 2820.67, 2819.36, 2819.86, 157912.16], + [1553073900000, 2819.87, 2821.08, 2819.86, 2821.08, 146696.16], + [1553073960000, 2821.14, 2822.81, 2821.07, 2822.75, 152428.5], + [1553074020000, 2822.81, 2822.82, 2822.02, 2822.02, 158033.12], + [1553074080000, 2821.96, 2822.56, 2821.72, 2822.56, 141128], + [1553074140000, 2822.54, 2823.42, 2822.54, 2822.91, 143968.41], + [1553074200000, 2822.99, 2823.55, 2822.93, 2822.96, 146793.92], + [1553074260000, 2831.34, 2831.73, 2826.96, 2827.21, 155496.55], + [1553074320000, 2827.18, 2828.36, 2827.18, 2828.06, 164027.48], + [1553074380000, 2827.85, 2828.39, 2827.56, 2828, 152712], + [1553074440000, 2827.96, 2827.96, 2826.13, 2826.13, 166741.67], + [1553074500000, 2826.11, 2826.36, 2825.38, 2825.69, 166715.71], + [1553074560000, 2825.66, 2825.99, 2825.04, 2825.06, 152553.24], + [1553074620000, 2824.99, 2824.99, 2824.08, 2824.37, 163813.46], + [1553074680000, 2824.35, 2824.9, 2823.98, 2824.52, 149699.56], + [1553074740000, 2824.54, 2824.54, 2823.22, 2823.37, 160932.09], + [1553074800000, 2823.38, 2823.38, 2822.87, 2822.9, 160905.3], + [1553074860000, 2822.92, 2824.34, 2822.35, 2824.34, 155338.7], + [1553074920000, 2824.35, 2824.86, 2824.05, 2824.79, 161013.03], + [1553074980000, 2824.83, 2825.24, 2823.81, 2823.98, 163790.84], + [1553075040000, 2824.02, 2824.89, 2824.02, 2824.85, 146892.2], + [1553075100000, 2824.77, 2825, 2824.24, 2825, 155375], + [1553075160000, 2825.04, 2825.34, 2824.5, 2824.5, 141225], + [1553075220000, 2824.47, 2824.75, 2823.53, 2824.75, 163835.5], + [1553075280000, 2824.79, 2825.38, 2824.5, 2824.94, 161021.58], + [1553075340000, 2824.93, 2825.46, 2824.27, 2825.44, 158224.64], + [1553075400000, 2825.34, 2825.77, 2825.12, 2825.44, 163875.52], + [1553075460000, 2825.42, 2825.42, 2824.61, 2824.8, 146889.6], + [1553075520000, 2824.78, 2825.33, 2824.45, 2825.32, 158217.92], + [1553075580000, 2825.38, 2826.24, 2825.38, 2826.16, 152612.64], + [1553075640000, 2826.15, 2826.34, 2825.33, 2825.49, 158227.44], + [1553075700000, 2825.5, 2825.58, 2824.25, 2824.25, 146861], + [1553075760000, 2824.26, 2824.71, 2823.94, 2823.96, 152493.84], + [1553075820000, 2823.93, 2824.82, 2823.69, 2824.82, 149715.46], + [1553075880000, 2824.8, 2825.06, 2824.68, 2824.68, 158182.08], + [1553075940000, 2824.66, 2824.66, 2821.51, 2822.03, 143923.53], + [1553076000000, 2821.97, 2822.21, 2821.74, 2821.85, 141092.5], + [1553076060000, 2821.86, 2823.24, 2821.72, 2822.7, 166539.3], + [1553076120000, 2822.67, 2823.49, 2822.67, 2823.18, 152451.72], + [1553076180000, 2823.19, 2824.22, 2823.19, 2824.22, 144035.22], + [1553076240000, 2824.23, 2824.65, 2823.97, 2824.53, 152524.62], + [1553076300000, 2824.54, 2824.69, 2823.88, 2823.89, 158137.84], + [1553076360000, 2823.87, 2823.88, 2823.12, 2823.25, 146809], + [1553076420000, 2823.3, 2823.82, 2823.26, 2823.82, 144014.82], + [1553076480000, 2824.03, 2825.7, 2824.03, 2825.7, 146936.4], + [1553076540000, 2825.91, 2826.46, 2825.87, 2826.19, 149788.07], + [1553076600000, 2826.34, 2826.47, 2824.93, 2824.99, 149724.47], + [1553076660000, 2824.96, 2824.99, 2824.07, 2824.15, 149679.95], + [1553076720000, 2824.14, 2824.24, 2823.53, 2823.71, 149656.63], + [1553076780000, 2823.78, 2823.88, 2822.86, 2822.93, 149615.29], + [1553076840000, 2822.92, 2822.92, 2822.08, 2822.08, 149570.24], + [1553076900000, 2822.09, 2822.7, 2821.95, 2822.7, 152425.8], + [1553076960000, 2822.72, 2822.95, 2821.57, 2821.89, 152382.06], + [1553077020000, 2821.86, 2821.86, 2821.32, 2821.84, 149557.52], + [1553077080000, 2821.87, 2821.89, 2821.13, 2821.24, 138240.76], + [1553077140000, 2821.22, 2822.48, 2821.21, 2822.43, 129831.78], + [1553077200000, 2822.44, 2822.44, 2821.6, 2821.81, 146734.12], + [1553077260000, 2821.79, 2822.08, 2821.53, 2822.08, 146748.16], + [1553077320000, 2822.06, 2822.47, 2821.3, 2821.3, 146707.6], + [1553077380000, 2821.34, 2821.34, 2820.7, 2820.7, 163600.6], + [1553077440000, 2820.67, 2820.67, 2819.36, 2819.86, 157912.16], + [1553077500000, 2819.87, 2820.99, 2819.86, 2820.99, 143870.49], + [1553077560000, 2821.08, 2822.81, 2821.07, 2822.75, 155251.25], + [1553077620000, 2822.81, 2822.82, 2822.06, 2822.06, 152391.24], + [1553077680000, 2822.03, 2822.56, 2821.72, 2822.56, 146773.12], + [1553077740000, 2822.54, 2823.42, 2822.54, 2822.91, 143968.41], + [1553077800000, 2822.99, 2823.55, 2822.93, 2822.95, 143970.45], + [1553077860000, 2822.96, 2824.56, 2822.94, 2824.3, 166633.7], + [1553077920000, 2824.33, 2824.51, 2824.01, 2824.21, 146858.92], + [1553077980000, 2824.22, 2824.77, 2823.99, 2823.99, 149671.47], + [1553078040000, 2823.92, 2823.94, 2822.9, 2822.9, 138322.1], + [1553078100000, 2822.91, 2822.99, 2822.51, 2822.51, 143948.01], + [1553078160000, 2822.44, 2823.05, 2821.88, 2821.88, 146737.76], + [1553078220000, 2821.84, 2823.61, 2821.82, 2822.96, 155262.8], + [1553078280000, 2822.94, 2822.94, 2822.04, 2822.04, 141102], + [1553078340000, 2822.01, 2822.36, 2821.37, 2822.36, 146762.72], + [1553078400000, 2822.34, 2822.36, 2822.1, 2822.26, 143935.26], + [1553078460000, 2822.31, 2823.67, 2822.31, 2823.67, 144007.17], + [1553078520000, 2823.68, 2823.68, 2822, 2822, 149566], + [1553078580000, 2821.94, 2822.52, 2821.6, 2822.46, 155235.3], + [1553078640000, 2822.37, 2823.8, 2822.21, 2823.7, 158127.2], + [1553078700000, 2823.67, 2823.81, 2823.45, 2823.45, 115761.45], + [1553078760000, 2823.48, 2824.67, 2823.45, 2824.67, 155356.85], + [1553078820000, 2824.69, 2825.69, 2824.52, 2825.5, 149751.5], + [1553078880000, 2825.51, 2825.51, 2825.15, 2825.15, 129956.9], + [1553078940000, 2825.12, 2825.12, 2824.11, 2824.39, 144043.89], + [1553079000000, 2824.44, 2825.06, 2824.01, 2825.06, 152553.24], + [1553079060000, 2825.04, 2825.04, 2824.33, 2824.33, 146865.16], + [1553079120000, 2824.34, 2825.07, 2824.24, 2824.34, 149690.02], + [1553079180000, 2824.35, 2825.1, 2824.22, 2824.96, 121473.28], + [1553079240000, 2825.01, 2825.19, 2824.69, 2825.01, 127125.45], + [1553079300000, 2825.04, 2825.29, 2824.27, 2824.27, 160983.39], + [1553079360000, 2824.3, 2825.16, 2824.07, 2825.16, 141258], + [1553079420000, 2825.17, 2825.45, 2824.89, 2825.06, 149728.18], + [1553079480000, 2825.07, 2825.16, 2824.8, 2825.15, 146907.8], + [1553079540000, 2825.06, 2825.09, 2824.77, 2824.96, 118648.32], + [1553079600000, 2824.93, 2824.93, 2824.45, 2824.91, 141245.5], + [1553079660000, 2824.85, 2826.16, 2824.85, 2826.11, 132827.17], + [1553079720000, 2826.1, 2826.68, 2826.06, 2826.54, 146980.08], + [1553079780000, 2826.62, 2826.98, 2826.31, 2826.37, 130013.02], + [1553079840000, 2826.38, 2826.38, 2825.75, 2825.79, 141289.5], + [1553079900000, 2825.76, 2825.76, 2825.35, 2825.53, 144102.03], + [1553079960000, 2825.51, 2826.51, 2825.49, 2826.38, 135666.24], + [1553080020000, 2826.41, 2826.49, 2825.56, 2825.62, 144106.62], + [1553080080000, 2825.66, 2825.88, 2825.52, 2825.88, 132816.36], + [1553080140000, 2825.9, 2826.11, 2825.84, 2826.04, 146954.08], + [1553080200000, 2826.05, 2826.37, 2825.72, 2826.09, 141304.5], + [1553080260000, 2826.13, 2826.18, 2825.15, 2825.51, 158228.56], + [1553080320000, 2825.52, 2825.67, 2825.34, 2825.6, 132803.2], + [1553080380000, 2825.59, 2825.99, 2824.85, 2824.85, 141242.5], + [1553080440000, 2824.82, 2825.2, 2824.71, 2825.04, 129951.84], + [1553080500000, 2825.06, 2825.07, 2824.74, 2824.78, 138414.22], + [1553080560000, 2824.72, 2824.72, 2823.81, 2823.92, 138372.08], + [1553080620000, 2823.87, 2823.87, 2823.35, 2823.77, 141188.5], + [1553080680000, 2823.8, 2824.98, 2823.8, 2824.97, 149723.41], + [1553080740000, 2824.94, 2825.87, 2824.86, 2825.87, 141293.5], + [1553080800000, 2825.9, 2825.94, 2825.42, 2825.66, 135631.68], + [1553080860000, 2825.68, 2825.68, 2824.95, 2825.49, 149750.97], + [1553080920000, 2825.48, 2826.06, 2825.47, 2826, 138474], + [1553080980000, 2826.01, 2826.06, 2825.17, 2825.33, 138441.17], + [1553081040000, 2825.51, 2825.74, 2825.5, 2825.66, 129980.36], + [1553081100000, 2825.67, 2825.67, 2824.48, 2824.49, 149697.97], + [1553081160000, 2824.52, 2825, 2824.33, 2824.47, 144047.97], + [1553081220000, 2824.46, 2824.75, 2824.42, 2824.74, 138412.26], + [1553081280000, 2824.72, 2824.97, 2824.71, 2824.91, 118646.22], + [1553081340000, 2824.87, 2824.87, 2823.91, 2823.91, 135547.68], + [1553081400000, 2823.96, 2824.59, 2823.93, 2824.59, 135580.32], + [1553081460000, 2824.6, 2825.32, 2824.6, 2825.29, 129963.34], + [1553081520000, 2825.28, 2825.45, 2825.1, 2825.1, 124304.4], + [1553081580000, 2825.09, 2825.11, 2824.33, 2824.33, 127094.85], + [1553081640000, 2824.25, 2824.28, 2823.89, 2824.24, 138387.76], + [1553081700000, 2824.23, 2824.42, 2823.22, 2823.69, 152479.26], + [1553081760000, 2823.7, 2823.72, 2822.79, 2822.98, 149617.94], + [1553081820000, 2822.93, 2823.32, 2822.66, 2823.18, 138335.82], + [1553081880000, 2823.2, 2823.29, 2823.03, 2823.17, 135512.16], + [1553081940000, 2823.19, 2823.39, 2823.04, 2823.24, 132692.28], + [1553082000000, 2823.18, 2823.21, 2822.44, 2822.48, 132656.56], + [1553082060000, 2822.5, 2822.62, 2822.12, 2822.32, 132649.04], + [1553082120000, 2822.35, 2822.35, 2821.8, 2822.1, 135460.8], + [1553082180000, 2822.11, 2822.26, 2821.57, 2821.57, 143900.07], + [1553082240000, 2821.54, 2821.55, 2821.15, 2821.22, 124133.68], + [1553082300000, 2821.21, 2821.41, 2820.93, 2821.08, 121306.44], + [1553082360000, 2821.12, 2822.17, 2820.98, 2822, 132634], + [1553082420000, 2821.99, 2822.06, 2821.58, 2821.64, 141082], + [1553082480000, 2821.61, 2821.76, 2821.43, 2821.47, 129787.62], + [1553082540000, 2821.4, 2821.4, 2819.74, 2819.88, 152273.52], + [1553082600000, 2819.85, 2820.15, 2819.7, 2820.12, 121265.16], + [1553082660000, 2820.13, 2821.38, 2820.1, 2821.08, 146696.16], + [1553082720000, 2821.09, 2821.18, 2820.75, 2820.75, 143858.25], + [1553082780000, 2820.73, 2820.73, 2819.64, 2819.64, 138162.36], + [1553082840000, 2819.63, 2819.73, 2818.62, 2818.62, 135293.76], + [1553082900000, 2818.64, 2818.98, 2818.39, 2818.96, 129672.16], + [1553082960000, 2818.97, 2818.97, 2817.67, 2817.71, 138067.79], + [1553083020000, 2817.72, 2817.75, 2817.07, 2817.14, 118319.88], + [1553083080000, 2817.2, 2817.21, 2816.3, 2816.45, 140822.5], + [1553083140000, 2816.51, 2816.67, 2815.8, 2816.67, 157733.52], + [1553083200000, 2816.72, 2816.9, 2815.55, 2816.23, 140811.5], + [1553083260000, 2816.21, 2817.37, 2816.21, 2817.37, 135233.76], + [1553083320000, 2817.38, 2817.46, 2816.99, 2817.02, 140851], + [1553083380000, 2817, 2817.53, 2817, 2817.36, 143685.36], + [1553083440000, 2817.37, 2817.97, 2817.26, 2817.97, 140898.5], + [1553083500000, 2817.99, 2818.35, 2817.92, 2818.27, 140913.5], + [1553083560000, 2818.24, 2818.92, 2817.96, 2818.92, 140946], + [1553083620000, 2818.9, 2819.24, 2818.84, 2819.16, 132500.52], + [1553083680000, 2819.15, 2819.21, 2818.76, 2819.16, 155053.8], + [1553083740000, 2819.17, 2819.63, 2819.16, 2819.61, 138160.89], + [1553083800000, 2819.59, 2820.29, 2819.56, 2820.29, 132553.63], + [1553083860000, 2820.3, 2820.33, 2819.29, 2819.43, 138152.07], + [1553083920000, 2819.44, 2820, 2819.37, 2819.91, 135355.68], + [1553083980000, 2819.89, 2819.91, 2819.37, 2819.37, 132510.39], + [1553084040000, 2819.39, 2819.67, 2819.07, 2819.12, 132498.64], + [1553084100000, 2819.08, 2819.31, 2818.87, 2819.31, 129688.26], + [1553084160000, 2819.32, 2819.53, 2819.21, 2819.53, 109961.67], + [1553084220000, 2819.56, 2820.82, 2819.56, 2820.8, 149502.4], + [1553084280000, 2820.81, 2820.81, 2820.19, 2820.56, 141028], + [1553084340000, 2820.55, 2820.58, 2820.08, 2820.08, 107163.04], + [1553084400000, 2820.07, 2820.11, 2819.87, 2819.93, 112797.2], + [1553084460000, 2819.91, 2819.96, 2819.64, 2819.78, 138169.22], + [1553084520000, 2819.79, 2819.79, 2818.79, 2818.88, 129668.48], + [1553084580000, 2818.9, 2818.93, 2818.66, 2818.84, 112753.6], + [1553084640000, 2818.85, 2819.06, 2818.65, 2819.02, 124036.88], + [1553084700000, 2819.07, 2819.14, 2818.66, 2818.88, 124030.72], + [1553084760000, 2818.86, 2819.91, 2818.74, 2819.91, 126895.95], + [1553084820000, 2819.93, 2820.62, 2819.93, 2820.3, 132554.1], + [1553084880000, 2820.28, 2820.28, 2819.07, 2819.72, 149445.16], + [1553084940000, 2819.71, 2819.84, 2819.32, 2819.52, 157893.12], + [1553085000000, 2819.49, 2819.7, 2819.45, 2819.68, 143803.68], + [1553085060000, 2819.7, 2819.86, 2819.29, 2819.83, 126892.35], + [1553085120000, 2819.81, 2819.97, 2819.09, 2819.1, 129678.6], + [1553085180000, 2819.08, 2819.08, 2813.1, 2816.66, 98583.1], + [1553085240000, 2816.6, 2816.6, 2814, 2814.02, 160399.14], + [1553085300000, 2814.06, 2815.27, 2813.67, 2814.61, 143545.11], + [1553085360000, 2814.57, 2814.57, 2813.82, 2814.05, 157586.8], + [1553085420000, 2814.02, 2814.44, 2813.39, 2813.75, 154756.25], + [1553085480000, 2813.72, 2813.72, 2812.54, 2813.47, 160367.79], + [1553085540000, 2813.45, 2814.9, 2813.44, 2814.9, 140745], + [1553085600000, 2814.88, 2815.77, 2814.86, 2815.77, 135156.96], + [1553085660000, 2815.72, 2816.53, 2815.52, 2816.53, 143643.03], + [1553085720000, 2816.57, 2816.74, 2816.11, 2816.19, 149258.07], + [1553085780000, 2816.16, 2816.27, 2815.24, 2815.28, 137948.72], + [1553085840000, 2815.27, 2816.07, 2815.26, 2815.76, 126709.2], + [1553085900000, 2815.77, 2816.06, 2815.27, 2815.91, 143611.41], + [1553085960000, 2815.9, 2816.19, 2815.2, 2815.27, 143578.77], + [1553086020000, 2815.26, 2816.21, 2815.12, 2816.21, 137994.29], + [1553086080000, 2816.22, 2817.08, 2816.22, 2817.05, 135218.4], + [1553086140000, 2817.06, 2817.42, 2816.74, 2817.42, 129601.32], + [1553086200000, 2817.48, 2817.48, 2816.65, 2816.65, 121115.95], + [1553086260000, 2816.68, 2816.91, 2816.67, 2816.76, 121120.68], + [1553086320000, 2816.78, 2817.66, 2816.78, 2817.66, 126794.7], + [1553086380000, 2817.63, 2817.69, 2816.09, 2816.2, 154891], + [1553086440000, 2816.21, 2816.71, 2816.19, 2816.27, 152078.58], + [1553086500000, 2816.24, 2816.5, 2815.86, 2816.4, 132370.8], + [1553086560000, 2816.42, 2816.63, 2816.4, 2816.63, 115481.83], + [1553086620000, 2816.66, 2817.3, 2816.57, 2817.13, 138039.37], + [1553086680000, 2817.11, 2817.14, 2816.71, 2817.11, 126769.95], + [1553086740000, 2817.12, 2817.89, 2816.86, 2817.85, 132438.95], + [1553086800000, 2817.83, 2818.05, 2817.82, 2817.92, 135260.16], + [1553086860000, 2817.94, 2817.94, 2816.96, 2817.62, 132428.14], + [1553086920000, 2817.59, 2817.61, 2817.15, 2817.22, 121140.46], + [1553086980000, 2817.2, 2817.83, 2817.2, 2817.83, 123984.52], + [1553087040000, 2817.85, 2818, 2817.6, 2817.79, 146525.08], + [1553087100000, 2817.84, 2818.2, 2817.84, 2818.13, 129633.98], + [1553087160000, 2818.17, 2818.9, 2818.14, 2818.63, 129656.98], + [1553087220000, 2818.62, 2818.62, 2817.93, 2817.95, 118353.9], + [1553087280000, 2817.92, 2818.66, 2817.91, 2818.65, 109927.35], + [1553087340000, 2818.64, 2818.92, 2818.43, 2818.68, 129659.28], + [1553087400000, 2818.69, 2818.74, 2818.08, 2818.33, 129643.18], + [1553087460000, 2818.31, 2818.82, 2818.24, 2818.82, 140941], + [1553087520000, 2818.81, 2819.07, 2818.75, 2819.02, 126855.9], + [1553087580000, 2819, 2819.46, 2818.99, 2819.14, 135318.72], + [1553087640000, 2819.17, 2819.41, 2819.1, 2819.11, 109945.29], + [1553087700000, 2819.09, 2819.16, 2818.9, 2819.07, 135315.36], + [1553087760000, 2819.09, 2819.15, 2818.64, 2818.64, 138113.36], + [1553087820000, 2818.62, 2818.62, 2817.83, 2818.17, 115544.97], + [1553087880000, 2818.18, 2818.6, 2818.18, 2818.21, 115546.61], + [1553087940000, 2818.23, 2818.66, 2818.2, 2818.48, 126831.6], + [1553088000000, 2818.47, 2818.76, 2818.07, 2818.34, 126825.3], + [1553088060000, 2818.33, 2818.57, 2817.9, 2817.9, 143712.9], + [1553088120000, 2817.89, 2817.9, 2817.44, 2817.86, 121167.98], + [1553088180000, 2817.85, 2818.63, 2817.85, 2818.54, 138108.46], + [1553088240000, 2818.51, 2818.72, 2818.42, 2818.62, 118382.04], + [1553088300000, 2818.64, 2818.64, 2818.17, 2818.46, 121193.78], + [1553088360000, 2818.45, 2818.79, 2818.14, 2818.64, 132476.08], + [1553088420000, 2818.65, 2818.65, 2817.95, 2818.04, 121175.72], + [1553088480000, 2818.05, 2818.11, 2817.53, 2817.7, 135249.6], + [1553088540000, 2817.69, 2817.77, 2817.56, 2817.66, 121159.38], + [1553088600000, 2817.64, 2817.75, 2817.3, 2817.34, 129597.64], + [1553088660000, 2817.35, 2817.79, 2817.18, 2817.77, 129617.42], + [1553088720000, 2817.74, 2818.02, 2817.17, 2818.02, 149355.06], + [1553088780000, 2818.05, 2818.12, 2817.91, 2818.03, 118357.26], + [1553088840000, 2818.04, 2818.07, 2817.68, 2817.69, 115525.29], + [1553088900000, 2817.7, 2818.13, 2817.66, 2818.1, 115542.1], + [1553088960000, 2818.11, 2818.54, 2818.08, 2818.54, 132471.38], + [1553089020000, 2818.53, 2818.99, 2818.51, 2818.65, 146569.8], + [1553089080000, 2818.68, 2819.36, 2818.68, 2819.36, 132509.92], + [1553089140000, 2819.39, 2819.57, 2819.34, 2819.52, 138156.48], + [1553089200000, 2819.5, 2819.73, 2819.42, 2819.6, 126882], + [1553089260000, 2819.61, 2819.91, 2819.23, 2819.25, 135324], + [1553089320000, 2819.24, 2819.52, 2819.09, 2819.32, 121230.76], + [1553089380000, 2819.26, 2819.41, 2819.08, 2819.14, 126861.3], + [1553089440000, 2819.13, 2819.42, 2819.07, 2819.34, 129689.64], + [1553089500000, 2819.24, 2819.37, 2818.71, 2819.37, 124052.28], + [1553089560000, 2819.39, 2819.72, 2818.97, 2818.97, 129672.62], + [1553089620000, 2818.95, 2819.43, 2818.86, 2818.86, 138124.14], + [1553089680000, 2818.85, 2819, 2818.84, 2818.93, 115576.13], + [1553089740000, 2818.94, 2819.17, 2818.65, 2819.08, 109944.12], + [1553089800000, 2819.07, 2819.8, 2819.07, 2819.5, 135336], + [1553089860000, 2819.49, 2819.65, 2819.02, 2819.02, 132493.94], + [1553089920000, 2819.04, 2819.05, 2818.32, 2818.32, 135279.36], + [1553089980000, 2818.33, 2818.65, 2818.26, 2818.62, 121200.66], + [1553090040000, 2818.58, 2819.02, 2818.45, 2818.99, 132492.53], + [1553090100000, 2819, 2819.55, 2818.74, 2819.54, 132518.38], + [1553090160000, 2819.53, 2820.14, 2819.45, 2820.11, 132545.17], + [1553090220000, 2820.1, 2820.1, 2819.56, 2819.64, 126883.8], + [1553090280000, 2819.66, 2819.68, 2819.29, 2819.35, 126870.75], + [1553090340000, 2819.36, 2819.55, 2819.36, 2819.55, 132518.85], + [1553090400000, 2819.54, 2820.74, 2819.12, 2820.74, 146678.48], + [1553090460000, 2820.82, 2828.74, 2820.82, 2828.01, 67872.24], + [1553090520000, 2827.82, 2828, 2825.65, 2827.33, 152675.82], + [1553090580000, 2827.41, 2832.44, 2827.41, 2832.27, 152942.58], + [1553090640000, 2832.21, 2833.65, 2832.21, 2833.5, 158676], + [1553090700000, 2833.45, 2834.42, 2832.86, 2833.83, 150192.99], + [1553090760000, 2833.69, 2836.07, 2833.57, 2835.69, 167305.71], + [1553090820000, 2835.59, 2837.27, 2835.13, 2836.55, 153173.7], + [1553090880000, 2836.34, 2836.34, 2833.14, 2833.27, 167162.93], + [1553090940000, 2833.36, 2834.18, 2832.17, 2832.56, 155790.8], + [1553091000000, 2832.58, 2832.87, 2831.66, 2832.85, 152973.9], + [1553091060000, 2832.88, 2835.21, 2832.88, 2835.17, 164439.86], + [1553091120000, 2835.11, 2837.19, 2835.1, 2836.85, 156026.75], + [1553091180000, 2836.86, 2836.87, 2834.84, 2834.91, 170094.6], + [1553091240000, 2834.95, 2836.11, 2834.95, 2836.01, 153144.54], + [1553091300000, 2835.98, 2835.98, 2833.45, 2835.76, 150295.28], + [1553091360000, 2835.77, 2836.12, 2833.6, 2833.66, 164352.28], + [1553091420000, 2833.75, 2834.47, 2833.35, 2834, 153036], + [1553091480000, 2833.96, 2834.88, 2833.11, 2833.11, 158654.16], + [1553091540000, 2833.01, 2833.18, 2832.1, 2832.1, 141605], + [1553091600000, 2832.12, 2832.68, 2831.54, 2831.91, 155755.05], + [1553091660000, 2831.92, 2833.53, 2831.67, 2832.34, 150114.02], + [1553091720000, 2832.17, 2833.26, 2830.94, 2833.04, 150151.12], + [1553091780000, 2833.3, 2835.32, 2833.19, 2833.25, 152995.5], + [1553091840000, 2833.19, 2834.73, 2833.16, 2834.01, 150202.53], + [1553091900000, 2833.98, 2835.06, 2833.36, 2835.06, 164433.48], + [1553091960000, 2835.1, 2835.87, 2835.07, 2835.64, 147453.28], + [1553092020000, 2835.71, 2837.96, 2835.71, 2837.9, 156084.5], + [1553092080000, 2837.85, 2837.89, 2835.94, 2836.91, 153193.14], + [1553092140000, 2836.95, 2836.95, 2835.87, 2836.6, 156013], + [1553092200000, 2836.52, 2839.52, 2836.39, 2839.51, 144815.01], + [1553092260000, 2839.82, 2840.05, 2838.44, 2838.44, 144760.44], + [1553092320000, 2838.47, 2838.47, 2837.18, 2837.31, 147540.12], + [1553092380000, 2837.32, 2841.01, 2837.29, 2840.95, 156252.25], + [1553092440000, 2841.71, 2841.86, 2841.04, 2841.63, 147764.76], + [1553092500000, 2841.7, 2841.98, 2840.3, 2840.55, 153389.7], + [1553092560000, 2840.54, 2841.46, 2840.54, 2841.2, 150583.6], + [1553092620000, 2841.19, 2841.35, 2839.64, 2839.68, 159022.08], + [1553092680000, 2839.75, 2841.06, 2839.75, 2840.9, 153408.6], + [1553092740000, 2840.84, 2842.39, 2840.83, 2842.15, 156318.25], + [1553092800000, 2842.17, 2842.17, 2841.37, 2841.4, 161959.8], + [1553092860000, 2841.64, 2842.01, 2840.93, 2840.99, 150572.47], + [1553092920000, 2841.03, 2842.13, 2840.89, 2841.21, 147742.92], + [1553092980000, 2841.19, 2841.3, 2839.08, 2839.61, 156178.55], + [1553093040000, 2839.8, 2841.2, 2839.8, 2841.17, 153423.18], + [1553093100000, 2841.35, 2841.7, 2840.42, 2840.46, 156225.3], + [1553093160000, 2840.44, 2840.84, 2839.67, 2840.81, 161926.17], + [1553093220000, 2840.8, 2843.38, 2840.8, 2842.83, 150669.99], + [1553093280000, 2842.97, 2843.34, 2841.59, 2841.8, 164824.4], + [1553093340000, 2841.77, 2842.31, 2841.68, 2842.31, 162011.67], + [1553093400000, 2842.32, 2842.73, 2841.82, 2841.82, 150616.46], + [1553093460000, 2841.79, 2843.37, 2841.79, 2842.41, 150647.73], + [1553093520000, 2842.44, 2842.45, 2841.64, 2842.03, 144943.53], + [1553093580000, 2842.05, 2843.54, 2842.04, 2843.1, 144998.1], + [1553093640000, 2843.09, 2843.16, 2842.63, 2842.81, 153511.74], + [1553093700000, 2842.7, 2842.7, 2840.66, 2840.66, 139192.34], + [1553093760000, 2840.62, 2840.9, 2840.11, 2840.11, 164726.38], + [1553093820000, 2840.2, 2840.95, 2840.08, 2840.89, 159089.84], + [1553093880000, 2840.73, 2840.8, 2839.71, 2840.59, 144870.09], + [1553093940000, 2840.58, 2840.91, 2838.62, 2839, 158984], + [1553094000000, 2839.03, 2840.4, 2838.96, 2840.34, 150538.02], + [1553094060000, 2840.36, 2841.26, 2840.36, 2841, 153414], + [1553094120000, 2840.96, 2841.91, 2840.89, 2841.46, 164804.68], + [1553094180000, 2841.53, 2842.27, 2839.87, 2839.87, 133473.89], + [1553094240000, 2839.63, 2840.79, 2837.06, 2837.24, 164559.92], + [1553094300000, 2837.34, 2837.34, 2835.62, 2835.94, 155976.7], + [1553094360000, 2836.09, 2836.11, 2834.14, 2834.14, 164380.12], + [1553094420000, 2834.15, 2836.59, 2834.15, 2836.27, 158831.12], + [1553094480000, 2836.14, 2836.59, 2835.82, 2835.9, 144630.9], + [1553094540000, 2836.02, 2837.01, 2835.97, 2836.58, 150338.74], + [1553094600000, 2836.39, 2836.69, 2835.17, 2836.57, 156011.35], + [1553094660000, 2836.55, 2837.82, 2836.55, 2836.63, 164524.54], + [1553094720000, 2836.55, 2836.79, 2835.94, 2835.95, 147469.4], + [1553094780000, 2835.96, 2835.97, 2834.74, 2835.24, 110574.36], + [1553094840000, 2835.22, 2836.63, 2835.22, 2836.63, 141831.5], + [1553094900000, 2836.65, 2836.91, 2836.27, 2836.9, 153192.6], + [1553094960000, 2836.92, 2837.63, 2836.73, 2837.03, 130503.38], + [1553095020000, 2837.04, 2837.96, 2837.04, 2837.74, 133373.78], + [1553095080000, 2837.72, 2837.72, 2837.15, 2837.15, 127671.75], + [1553095140000, 2837.17, 2837.24, 2835.81, 2835.84, 136120.32], + [1553095200000, 2835.83, 2836.56, 2835.82, 2836.51, 153171.54], + [1553095260000, 2836.5, 2837.36, 2836.5, 2837.3, 139027.7], + [1553095320000, 2837.29, 2837.52, 2836.91, 2836.91, 153193.14], + [1553095380000, 2836.89, 2836.96, 2835.97, 2836.3, 124797.2], + [1553095440000, 2836.29, 2836.65, 2835.47, 2835.51, 144611.01], + [1553095500000, 2835.57, 2835.69, 2835.25, 2835.37, 138933.13], + [1553095560000, 2835.28, 2835.88, 2834.9, 2835.44, 130430.24], + [1553095620000, 2835.42, 2835.57, 2835.07, 2835.57, 153120.78], + [1553095680000, 2835.59, 2835.63, 2834.65, 2834.65, 147401.8], + [1553095740000, 2834.64, 2834.74, 2833.46, 2834.43, 155893.65], + [1553095800000, 2834.42, 2834.78, 2834.23, 2834.6, 147399.2], + [1553095860000, 2834.56, 2834.58, 2832.85, 2832.86, 152974.44], + [1553095920000, 2832.81, 2832.81, 2829.6, 2829.6, 158457.6], + [1553095980000, 2829.37, 2829.74, 2827.31, 2828.1, 152717.4], + [1553096040000, 2827.96, 2827.96, 2824.35, 2824.35, 166636.65], + [1553096100000, 2824.31, 2826.25, 2824.04, 2825.15, 172334.15], + [1553096160000, 2825.38, 2826.67, 2825.38, 2826.53, 158285.68], + [1553096220000, 2826.51, 2826.92, 2825.95, 2826.45, 149801.85], + [1553096280000, 2826.47, 2827.45, 2826.47, 2827.43, 149853.79], + [1553096340000, 2827.44, 2827.85, 2827.1, 2827.69, 135729.12], + [1553096400000, 2827.66, 2827.66, 2825.67, 2826.01, 158256.56], + [1553096460000, 2826, 2826.41, 2824.91, 2826.13, 163915.54], + [1553096520000, 2825.66, 2826.47, 2825.6, 2826.15, 144133.65], + [1553096580000, 2826.18, 2826.2, 2825.39, 2825.58, 141279], + [1553096640000, 2825.54, 2827.08, 2825.52, 2827.08, 144181.08], + [1553096700000, 2827.13, 2827.79, 2826.65, 2826.95, 152655.3], + [1553096760000, 2826.9, 2828.82, 2826.68, 2828.66, 144261.66], + [1553096820000, 2828.65, 2829.31, 2828.43, 2829.31, 155612.05], + [1553096880000, 2829.33, 2831.03, 2829.13, 2830.83, 147203.16], + [1553096940000, 2830.8, 2830.8, 2828.96, 2828.97, 158422.32], + [1553097000000, 2828.98, 2829.42, 2828.48, 2828.48, 144252.48], + [1553097060000, 2828.47, 2828.47, 2827.1, 2827.76, 149871.28], + [1553097120000, 2827.78, 2827.78, 2826.37, 2826.84, 149822.52], + [1553097180000, 2826.71, 2827.35, 2826, 2826, 155430], + [1553097240000, 2825.97, 2825.97, 2824.66, 2824.66, 161005.62], + [1553097300000, 2824.78, 2825.44, 2824.64, 2825.12, 161031.84], + [1553097360000, 2825.08, 2825.09, 2823.24, 2824.75, 138412.75], + [1553097420000, 2824.81, 2825.12, 2823.9, 2824.95, 135597.6], + [1553097480000, 2825.06, 2825.63, 2824.4, 2825.62, 152583.48], + [1553097540000, 2825.66, 2827.1, 2825.66, 2827.1, 147009.2], + [1553097600000, 2827.08, 2827.09, 2823.92, 2823.92, 132724.24], + [1553097660000, 2824.14, 2824.2, 2824.14, 2824.19, 36714.47], + [1553097720000, 2824.2, 2824.22, 2824.2, 2824.22, 8472.66], + [1553097780000, 2824.21, 2824.24, 2824.21, 2824.24, 8472.72], + [1553097840000, 2824.21, 2824.22, 2824.21, 2824.22, 5648.44], + [1553097900000, 2824.23, 2824.23, 2824.23, 2824.23, 2824.23], + [1553157060000, 2819.72, 2819.72, 2817.38, 2819.11, 155051.05], + [1553157120000, 2819.2, 2821.07, 2819.08, 2820.27, 157935.12], + [1553157180000, 2820.24, 2820.8, 2820.02, 2820.4, 166403.6], + [1553157240000, 2820.45, 2820.84, 2818.49, 2819.01, 163502.58], + [1553157300000, 2818.96, 2819.83, 2818.65, 2819.83, 155090.65], + [1553157360000, 2819.95, 2820.7, 2819.95, 2820.66, 155136.3], + [1553157420000, 2820.8, 2821.29, 2820.44, 2821.1, 149518.3], + [1553157480000, 2821.01, 2822.92, 2820.93, 2822.91, 158082.96], + [1553157540000, 2822.95, 2826.05, 2822.69, 2825.75, 169545], + [1553157600000, 2825.73, 2825.73, 2824.13, 2824.15, 155328.25], + [1553157660000, 2824.24, 2825.01, 2824.24, 2824.91, 166669.69], + [1553157720000, 2824.93, 2826.69, 2824.93, 2826.11, 163914.38], + [1553157780000, 2826.12, 2826.12, 2825.03, 2825.58, 158232.48], + [1553157840000, 2825.55, 2825.86, 2825.03, 2825.29, 146915.08], + [1553157900000, 2825.2, 2826.34, 2825.15, 2825.7, 163890.6], + [1553157960000, 2825.78, 2827.22, 2825.78, 2827.22, 158324.32], + [1553158020000, 2827.23, 2827.51, 2826.79, 2826.79, 161127.03], + [1553158080000, 2826.92, 2827.83, 2826.92, 2827.58, 161172.06], + [1553158140000, 2827.54, 2828.58, 2827.54, 2828.57, 147085.64], + [1553158200000, 2828.49, 2828.87, 2828.22, 2828.27, 152726.58], + [1553158260000, 2828.24, 2828.24, 2827.06, 2827.06, 138525.94], + [1553158320000, 2827.12, 2828.05, 2827.12, 2827.91, 141395.5], + [1553158380000, 2827.95, 2828.97, 2827.91, 2828.75, 158410], + [1553158440000, 2828.78, 2829.15, 2828.75, 2828.99, 158423.44], + [1553158500000, 2829.09, 2829.37, 2829, 2829.1, 152771.4], + [1553158560000, 2829.13, 2829.77, 2829.01, 2829.77, 149977.81], + [1553158620000, 2829.81, 2830.25, 2829.75, 2830.24, 155663.2], + [1553158680000, 2830.28, 2831.37, 2829.99, 2831.37, 150062.61], + [1553158740000, 2831.41, 2832.46, 2831.41, 2831.9, 161418.3], + [1553158800000, 2831.95, 2832.07, 2829.89, 2830.09, 164145.22], + [1553158860000, 2830.04, 2831.15, 2829.98, 2831.02, 150044.06], + [1553158920000, 2831.07, 2831.73, 2830.91, 2831.69, 147247.88], + [1553158980000, 2831.68, 2831.68, 2830.46, 2830.51, 164169.58], + [1553159040000, 2830.64, 2830.72, 2829.98, 2830.22, 152831.88], + [1553159100000, 2830.19, 2831.5, 2830.19, 2831.5, 158564], + [1553159160000, 2831.49, 2832.76, 2831.4, 2832.47, 161450.79], + [1553159220000, 2832.46, 2833.5, 2832.04, 2833.5, 147342], + [1553159280000, 2833.52, 2834.48, 2833.36, 2834.19, 158714.64], + [1553159340000, 2834.21, 2834.22, 2833.48, 2833.6, 147347.2], + [1553159400000, 2833.58, 2834.05, 2833.38, 2833.47, 147340.44], + [1553159460000, 2833.49, 2834.85, 2833.49, 2834.61, 150234.33], + [1553159520000, 2834.57, 2834.57, 2833.4, 2833.41, 158670.96], + [1553159580000, 2833.38, 2834.21, 2833.37, 2833.97, 155868.35], + [1553159640000, 2833.92, 2834.69, 2833.37, 2833.37, 155835.35], + [1553159700000, 2833.4, 2833.44, 2832.7, 2833.09, 144487.59], + [1553159760000, 2833.1, 2833.12, 2832.56, 2832.8, 144472.8], + [1553159820000, 2832.76, 2832.78, 2831.55, 2831.65, 155740.75], + [1553159880000, 2831.59, 2832.01, 2831.3, 2831.99, 150095.47], + [1553159940000, 2832, 2832.67, 2832, 2832.24, 161437.68], + [1553160000000, 2832.23, 2832.38, 2831.07, 2831.2, 138728.8], + [1553160060000, 2831.13, 2831.87, 2831.13, 2831.52, 150070.56], + [1553160120000, 2831.59, 2831.8, 2830.93, 2831.42, 150065.26], + [1553160180000, 2831.41, 2831.52, 2831.09, 2831.26, 141563], + [1553160240000, 2831.19, 2831.68, 2831.03, 2831.6, 150074.8], + [1553160300000, 2831.64, 2832.6, 2831.64, 2832.41, 152950.14], + [1553160360000, 2832.44, 2833.6, 2832.44, 2833.6, 155848], + [1553160420000, 2833.65, 2835.35, 2833.65, 2835.21, 153101.34], + [1553160480000, 2835.13, 2835.69, 2834.87, 2835.57, 133271.79], + [1553160540000, 2835.5, 2835.5, 2834.67, 2834.74, 155910.7], + [1553160600000, 2834.65, 2835.26, 2834.62, 2834.88, 138909.12], + [1553160660000, 2819.72, 2819.72, 2817.38, 2819.15, 149414.95], + [1553160720000, 2819.11, 2821.07, 2819.08, 2820.23, 157932.88], + [1553160780000, 2820.27, 2820.8, 2820.02, 2820.4, 163583.2], + [1553160840000, 2820.41, 2820.84, 2818.49, 2819.2, 163513.6], + [1553160900000, 2819.07, 2819.74, 2818.65, 2819.74, 157905.44], + [1553160960000, 2819.83, 2820.7, 2819.83, 2820.66, 157956.96], + [1553161020000, 2820.8, 2821.29, 2820.44, 2821.1, 149518.3], + [1553161080000, 2821.01, 2822.92, 2820.93, 2822.92, 152437.68], + [1553161140000, 2822.84, 2826.05, 2822.69, 2825.72, 172368.92], + [1553161200000, 2825.75, 2825.75, 2824.13, 2824.14, 155327.7], + [1553161260000, 2824.15, 2825.01, 2824.15, 2824.83, 166664.97], + [1553161320000, 2824.91, 2826.69, 2824.91, 2826.05, 163910.9], + [1553161380000, 2826.11, 2826.12, 2825.03, 2825.53, 155404.15], + [1553161440000, 2825.57, 2825.86, 2825.03, 2825.19, 149735.07], + [1553161500000, 2825.29, 2826.34, 2825.15, 2825.7, 166716.3], + [1553161560000, 2825.78, 2827.18, 2825.78, 2827.18, 155494.9], + [1553161620000, 2827.22, 2827.51, 2826.84, 2826.84, 158303.04], + [1553161680000, 2826.8, 2827.83, 2826.79, 2827.63, 164002.54], + [1553161740000, 2827.58, 2828.58, 2827.54, 2828.58, 147086.16], + [1553161800000, 2828.57, 2828.87, 2828.22, 2828.27, 155554.85], + [1553161860000, 2828.24, 2828.24, 2827.16, 2827.16, 132876.52], + [1553161920000, 2827.1, 2828.05, 2827.06, 2827.9, 144222.9], + [1553161980000, 2827.91, 2828.97, 2827.91, 2828.76, 158410.56], + [1553162040000, 2828.75, 2829.15, 2828.75, 2828.99, 161252.43], + [1553162100000, 2829.09, 2829.37, 2829, 2829.14, 149944.42], + [1553162160000, 2829.1, 2829.71, 2829.01, 2829.71, 149974.63], + [1553162220000, 2829.77, 2830.23, 2829.75, 2830.23, 152832.42], + [1553162280000, 2830.25, 2831.3, 2829.99, 2831.3, 152890.2], + [1553162340000, 2831.37, 2832.46, 2831.37, 2831.73, 158576.88], + [1553162400000, 2831.79, 2832.07, 2829.89, 2830.05, 166972.95], + [1553162460000, 2830.09, 2831.15, 2829.98, 2830.98, 150041.94], + [1553162520000, 2831.02, 2831.73, 2830.91, 2831.73, 147249.96], + [1553162580000, 2831.69, 2831.69, 2830.46, 2830.57, 164173.06], + [1553162640000, 2830.51, 2830.72, 2829.98, 2830.19, 152830.26], + [1553162700000, 2830.22, 2831.5, 2830.19, 2831.5, 161395.5], + [1553162760000, 2831.49, 2832.76, 2831.4, 2832.43, 158616.08], + [1553162820000, 2832.47, 2833.5, 2832.04, 2833.47, 147340.44], + [1553162880000, 2833.5, 2834.48, 2833.36, 2834.2, 158715.2], + [1553162940000, 2834.19, 2834.22, 2833.48, 2833.6, 150180.8], + [1553163000000, 2833.58, 2834.05, 2833.38, 2833.47, 147340.44], + [1553163060000, 2833.49, 2834.85, 2833.49, 2834.61, 150234.33], + [1553163120000, 2834.57, 2834.57, 2833.4, 2833.41, 158670.96], + [1553163180000, 2833.38, 2834.21, 2833.37, 2833.97, 155868.35], + [1553163240000, 2833.92, 2834.69, 2833.4, 2833.41, 150170.73], + [1553163300000, 2833.38, 2833.44, 2832.7, 2833.05, 147318.6], + [1553163360000, 2833.09, 2833.12, 2832.56, 2832.75, 141637.5], + [1553163420000, 2832.78, 2832.8, 2831.55, 2831.67, 158573.52], + [1553163480000, 2831.65, 2832.01, 2831.3, 2831.99, 152927.46], + [1553163540000, 2832, 2832.67, 2832, 2832.25, 155773.75], + [1553163600000, 2832.22, 2832.38, 2831.07, 2831.2, 144391.2], + [1553163660000, 2831.13, 2831.87, 2831.13, 2831.55, 147240.6], + [1553163720000, 2831.52, 2831.8, 2830.93, 2831.43, 150065.79], + [1553163780000, 2831.42, 2831.52, 2831.09, 2831.26, 144394.26], + [1553163840000, 2831.19, 2831.68, 2831.03, 2831.6, 150074.8], + [1553163900000, 2831.64, 2832.6, 2831.64, 2832.35, 150114.55], + [1553163960000, 2832.41, 2833.6, 2832.41, 2833.6, 158681.6], + [1553164020000, 2833.65, 2835.35, 2833.65, 2835.28, 141764], + [1553164080000, 2835.21, 2835.69, 2834.87, 2835.62, 133274.14], + [1553164140000, 2835.57, 2835.57, 2834.67, 2834.78, 153078.12], + [1553164200000, 2834.77, 2835.26, 2834.62, 2834.94, 141747], + [1553164260000, 2834.88, 2835.52, 2834.75, 2834.75, 153076.5], + [1553164320000, 2834.59, 2834.92, 2834.27, 2834.83, 147411.16], + [1553164380000, 2834.85, 2835.01, 2834.05, 2834.11, 155876.05], + [1553164440000, 2834.06, 2834.83, 2833.78, 2834.6, 138895.4], + [1553164500000, 2834.59, 2836.15, 2834.54, 2836.1, 147477.2], + [1553164560000, 2836.12, 2837.09, 2836.12, 2836.81, 153187.74], + [1553164620000, 2836.78, 2836.78, 2835.85, 2835.91, 153139.14], + [1553164680000, 2835.92, 2835.97, 2834.73, 2834.84, 150246.52], + [1553164740000, 2834.77, 2835.94, 2834.77, 2835.91, 158810.96], + [1553164800000, 2835.93, 2836.71, 2835.74, 2836.71, 141835.5], + [1553164860000, 2836.69, 2836.95, 2835.64, 2835.69, 164470.02], + [1553164920000, 2835.76, 2835.76, 2835.14, 2835.55, 141777.5], + [1553164980000, 2835.56, 2835.95, 2835.06, 2835.79, 147461.08], + [1553165040000, 2835.76, 2836.17, 2835.7, 2835.7, 147456.4], + [1553165100000, 2835.68, 2836.59, 2835.6, 2836.59, 153175.86], + [1553165160000, 2836.58, 2837.49, 2836.38, 2836.38, 144655.38], + [1553165220000, 2836.35, 2836.35, 2835.04, 2835.04, 144587.04], + [1553165280000, 2834.96, 2835.13, 2834.68, 2835.04, 136081.92], + [1553165340000, 2835.17, 2835.35, 2834.89, 2834.97, 121903.71], + [1553165400000, 2834.99, 2835.85, 2834.99, 2835.78, 150296.34], + [1553165460000, 2835.68, 2835.99, 2835.56, 2835.58, 144614.58], + [1553165520000, 2835.75, 2836.58, 2835.75, 2836.37, 153163.98], + [1553165580000, 2836.35, 2836.94, 2836.16, 2836.82, 158861.92], + [1553165640000, 2836.79, 2837.76, 2836.61, 2837.65, 147557.8], + [1553165700000, 2837.61, 2838.16, 2837.18, 2838.16, 133393.52], + [1553165760000, 2838.21, 2838.72, 2837.55, 2837.63, 147556.76], + [1553165820000, 2837.57, 2838.5, 2837.53, 2838.42, 153274.68], + [1553165880000, 2838.44, 2838.49, 2837.68, 2838.06, 141903], + [1553165940000, 2838.09, 2838.97, 2838.09, 2838.97, 136270.56], + [1553166000000, 2838.98, 2839.72, 2838.95, 2839.72, 150505.16], + [1553166060000, 2839.7, 2840.84, 2839.7, 2840.84, 147723.68], + [1553166120000, 2840.87, 2842.19, 2840.87, 2842.19, 153478.26], + [1553166180000, 2842.13, 2843.28, 2842.11, 2843.24, 164907.92], + [1553166240000, 2843.2, 2844.28, 2843.19, 2844.28, 159279.68], + [1553166300000, 2844.25, 2844.81, 2844.03, 2844.03, 147889.56], + [1553166360000, 2844.27, 2844.56, 2842.92, 2842.92, 156360.6], + [1553166420000, 2842.9, 2843.6, 2842.9, 2843.3, 142165], + [1553166480000, 2843.31, 2843.52, 2842.79, 2843.16, 147844.32], + [1553166540000, 2843.18, 2843.78, 2842.85, 2842.91, 144988.41], + [1553166600000, 2842.88, 2842.88, 2841.82, 2842.25, 162008.25], + [1553166660000, 2842.27, 2842.55, 2842.14, 2842.14, 147791.28], + [1553166720000, 2842.13, 2842.23, 2841.71, 2841.9, 150620.7], + [1553166780000, 2841.91, 2842.17, 2841.72, 2842.13, 144948.63], + [1553166840000, 2842.12, 2842.3, 2841.47, 2841.47, 147756.44], + [1553166900000, 2841.49, 2842.29, 2841.49, 2842.29, 156325.95], + [1553166960000, 2842.28, 2843.02, 2842.08, 2842.91, 139302.59], + [1553167020000, 2842.88, 2843.25, 2842.85, 2842.97, 153520.38], + [1553167080000, 2842.99, 2843.34, 2842.59, 2842.6, 150657.8], + [1553167140000, 2842.57, 2842.92, 2842.04, 2842.07, 142103.5], + [1553167200000, 2842.09, 2842.34, 2841.66, 2842.22, 153479.88], + [1553167260000, 2842.19, 2842.86, 2842.06, 2842.71, 144978.21], + [1553167320000, 2842.67, 2842.75, 2841.74, 2841.94, 147780.88], + [1553167380000, 2841.95, 2842.23, 2841.68, 2841.7, 150610.1], + [1553167440000, 2841.71, 2842.53, 2841.61, 2842.53, 144969.03], + [1553167500000, 2842.58, 2842.89, 2842.46, 2842.84, 142142], + [1553167560000, 2842.88, 2843.73, 2842.87, 2843.46, 145016.46], + [1553167620000, 2843.7, 2843.83, 2843.04, 2843.6, 150710.8], + [1553167680000, 2843.66, 2844.16, 2842.17, 2842.54, 153497.16], + [1553167740000, 2842.58, 2842.6, 2842.17, 2842.22, 144953.22], + [1553167800000, 2842.23, 2842.23, 2841.56, 2841.74, 139245.26], + [1553167860000, 2841.73, 2841.9, 2840.89, 2840.89, 144885.39], + [1553167920000, 2840.92, 2842.26, 2840.83, 2842.26, 156324.3], + [1553167980000, 2842.28, 2843.61, 2842.28, 2843.57, 153552.78], + [1553168040000, 2843.62, 2843.79, 2842.5, 2842.5, 142125], + [1553168100000, 2842.43, 2842.65, 2842.16, 2842.43, 139279.07], + [1553168160000, 2842.41, 2842.41, 2841.6, 2841.88, 133568.36], + [1553168220000, 2841.84, 2842.92, 2841.81, 2842.62, 142131], + [1553168280000, 2842.6, 2843.49, 2842.6, 2843.44, 153545.76], + [1553168340000, 2843.25, 2843.56, 2842.97, 2843.03, 159209.68], + [1553168400000, 2843.04, 2843.39, 2842.81, 2842.81, 153511.74], + [1553168460000, 2842.82, 2843.16, 2842.3, 2843.16, 139314.84], + [1553168520000, 2843.17, 2843.76, 2843.16, 2843.65, 133651.55], + [1553168580000, 2843.57, 2846.43, 2843.47, 2846.43, 142321.5], + [1553168640000, 2846.44, 2846.44, 2845.99, 2846.16, 130923.36], + [1553168700000, 2846.14, 2846.15, 2845.25, 2845.25, 145107.75], + [1553168760000, 2845.2, 2846.26, 2845.2, 2846.25, 150851.25], + [1553168820000, 2846.29, 2846.89, 2846.22, 2846.84, 142342], + [1553168880000, 2846.85, 2847.11, 2846.61, 2846.76, 136644.48], + [1553168940000, 2846.75, 2847.1, 2846.59, 2846.93, 145193.43], + [1553169000000, 2846.87, 2846.87, 2846.34, 2846.58, 142329], + [1553169060000, 2846.6, 2847.13, 2846.53, 2846.94, 139500.06], + [1553169120000, 2847, 2847.24, 2846.92, 2847.15, 113886], + [1553169180000, 2847.18, 2847.85, 2847.13, 2847.43, 148066.36], + [1553169240000, 2847.42, 2848.06, 2847.32, 2848.04, 122465.72], + [1553169300000, 2848.05, 2848.12, 2847.81, 2848.06, 128162.7], + [1553169360000, 2848.07, 2848.11, 2847.57, 2848.11, 139557.39], + [1553169420000, 2848.15, 2849.25, 2848.15, 2849.2, 131063.2], + [1553169480000, 2849.18, 2849.35, 2848.64, 2848.64, 150977.92], + [1553169540000, 2848.63, 2851.01, 2848.62, 2850.92, 145396.92], + [1553169600000, 2850.85, 2851.04, 2850.56, 2850.91, 148247.32], + [1553169660000, 2850.9, 2850.95, 2850.21, 2850.21, 142510.5], + [1553169720000, 2850.23, 2850.32, 2849.7, 2849.75, 153886.5], + [1553169780000, 2849.65, 2849.68, 2848.91, 2848.91, 139596.59], + [1553169840000, 2848.9, 2849.04, 2848.54, 2848.63, 128188.35], + [1553169900000, 2848.55, 2849.12, 2848.33, 2848.36, 139569.64], + [1553169960000, 2848.35, 2849.22, 2848.29, 2848.9, 136747.2], + [1553170020000, 2848.89, 2849.02, 2847.75, 2847.75, 128148.75], + [1553170080000, 2847.76, 2847.77, 2847.27, 2847.34, 125282.96], + [1553170140000, 2847.39, 2847.75, 2847.38, 2847.59, 136684.32], + [1553170200000, 2847.57, 2847.84, 2847.52, 2847.79, 133846.13], + [1553170260000, 2847.8, 2848.63, 2847.8, 2848.55, 136730.4], + [1553170320000, 2848.57, 2848.62, 2848.11, 2848.12, 133861.64], + [1553170380000, 2848.14, 2848.56, 2848.14, 2848.32, 122477.76], + [1553170440000, 2848.3, 2848.41, 2847.69, 2848.08, 142404], + [1553170500000, 2848.06, 2848.38, 2847.96, 2848.08, 125315.52], + [1553170560000, 2848.11, 2848.65, 2848.11, 2848.55, 128184.75], + [1553170620000, 2848.53, 2848.58, 2848.14, 2848.14, 128166.3], + [1553170680000, 2848.13, 2848.14, 2846.94, 2847.1, 139507.9], + [1553170740000, 2847.13, 2847.14, 2846.4, 2846.44, 139475.56], + [1553170800000, 2846.47, 2846.47, 2846.18, 2846.21, 125233.24], + [1553170860000, 2846.17, 2846.2, 2845.67, 2845.8, 159364.8], + [1553170920000, 2845.91, 2846.45, 2845.91, 2846.27, 148006.04], + [1553170980000, 2846.24, 2846.26, 2845.62, 2846.16, 148000.32], + [1553171040000, 2846.21, 2846.39, 2846.09, 2846.39, 133780.33], + [1553171100000, 2846.4, 2846.55, 2845.61, 2845.62, 139435.38], + [1553171160000, 2845.58, 2845.79, 2844.2, 2844.28, 150746.84], + [1553171220000, 2844.27, 2844.67, 2844.26, 2844.45, 136533.6], + [1553171280000, 2844.44, 2844.58, 2843.71, 2843.71, 142185.5], + [1553171340000, 2843.7, 2843.71, 2842.97, 2843.03, 156366.65], + [1553171400000, 2842.99, 2843.74, 2842.9, 2843.26, 150692.78], + [1553171460000, 2843.25, 2843.95, 2842.89, 2842.92, 136460.16], + [1553171520000, 2842.86, 2843.06, 2842.74, 2842.93, 142146.5], + [1553171580000, 2842.92, 2842.93, 2842.56, 2842.6, 150657.8], + [1553171640000, 2842.57, 2843.42, 2842.46, 2843.39, 139326.11], + [1553171700000, 2843.3, 2843.6, 2843.05, 2843.39, 145012.89], + [1553171760000, 2843.4, 2843.96, 2843.03, 2843.33, 133636.51], + [1553171820000, 2843.26, 2843.29, 2841.68, 2841.68, 156292.4], + [1553171880000, 2841.71, 2842.41, 2841.44, 2842.4, 147804.8], + [1553171940000, 2842.43, 2842.73, 2842.38, 2842.72, 116551.52], + [1553172000000, 2842.69, 2843, 2842.53, 2843, 144993], + [1553172060000, 2843.03, 2843.26, 2842.75, 2843.26, 119416.92], + [1553172120000, 2843.28, 2844.16, 2843.28, 2844.16, 136519.68], + [1553172180000, 2844.18, 2844.4, 2844.07, 2844.22, 136522.56], + [1553172240000, 2844.25, 2844.39, 2843.91, 2844.39, 136530.72], + [1553172300000, 2844.4, 2844.41, 2844.04, 2844.04, 119449.68], + [1553172360000, 2844.05, 2844.15, 2843.8, 2843.8, 136502.4], + [1553172420000, 2843.81, 2843.82, 2843.13, 2843.33, 116576.53], + [1553172480000, 2843.32, 2843.55, 2843.09, 2843.1, 142155], + [1553172540000, 2843.11, 2843.13, 2842.61, 2842.77, 144981.27], + [1553172600000, 2842.79, 2843.59, 2842.79, 2843.55, 119429.1], + [1553172660000, 2843.59, 2844.35, 2843.57, 2844.34, 113773.6], + [1553172720000, 2844.3, 2844.56, 2844.29, 2844.4, 125153.6], + [1553172780000, 2844.39, 2844.39, 2843.12, 2843.12, 122254.16], + [1553172840000, 2843.09, 2843.1, 2842.46, 2842.6, 159185.6], + [1553172900000, 2842.59, 2843.8, 2842.59, 2843.8, 153565.2], + [1553172960000, 2843.82, 2844.23, 2843.82, 2844.22, 139366.78], + [1553173020000, 2844.21, 2844.21, 2843.87, 2843.93, 133664.71], + [1553173080000, 2843.92, 2843.96, 2843.53, 2843.96, 133666.12], + [1553173140000, 2843.95, 2844.29, 2843.76, 2843.76, 130812.96], + [1553173200000, 2843.78, 2844.02, 2843.54, 2844.02, 127980.9], + [1553173260000, 2844.01, 2844.51, 2843.98, 2844.45, 122311.35], + [1553173320000, 2844.44, 2845.6, 2844.42, 2845.59, 142279.5], + [1553173380000, 2845.74, 2846.33, 2845.74, 2846.33, 136623.84], + [1553173440000, 2846.34, 2847.19, 2846.34, 2847.19, 145206.69], + [1553173500000, 2847.13, 2847.27, 2846.94, 2847.23, 125278.12], + [1553173560000, 2847.25, 2847.86, 2847.23, 2847.86, 136697.28], + [1553173620000, 2847.87, 2847.87, 2847.41, 2847.79, 125302.76], + [1553173680000, 2847.81, 2848.68, 2847.79, 2848.6, 125338.4], + [1553173740000, 2848.59, 2848.66, 2848.23, 2848.25, 139564.25], + [1553173800000, 2848.22, 2848.52, 2847.92, 2848.16, 128167.2], + [1553173860000, 2848.15, 2848.34, 2847.93, 2848.04, 125313.76], + [1553173920000, 2848.09, 2848.82, 2848.07, 2848.82, 128196.9], + [1553173980000, 2848.77, 2848.94, 2848.59, 2848.63, 133885.61], + [1553174040000, 2848.62, 2848.64, 2848.41, 2848.42, 133875.74], + [1553174100000, 2848.29, 2848.3, 2847.91, 2847.97, 133854.59], + [1553174160000, 2847.95, 2847.95, 2847.26, 2847.26, 130973.96], + [1553174220000, 2847.25, 2847.26, 2846.98, 2846.98, 113879.2], + [1553174280000, 2846.99, 2846.99, 2846.71, 2846.81, 153727.74], + [1553174340000, 2846.8, 2847.36, 2846.79, 2847.27, 142363.5], + [1553174400000, 2847.29, 2847.52, 2847.09, 2847.14, 139509.86], + [1553174460000, 2847.13, 2847.13, 2846.36, 2846.58, 136635.84], + [1553174520000, 2846.6, 2846.71, 2846.14, 2846.71, 150875.63], + [1553174580000, 2846.69, 2846.96, 2846.69, 2846.88, 130956.48], + [1553174640000, 2846.91, 2847.6, 2846.91, 2847.46, 130983.16], + [1553174700000, 2847.49, 2847.71, 2847.48, 2847.71, 136690.08], + [1553174760000, 2847.7, 2848.04, 2847.7, 2848.04, 136705.92], + [1553174820000, 2848.03, 2848.35, 2848.01, 2848.32, 131022.72], + [1553174880000, 2848.34, 2848.96, 2847.94, 2848.96, 131052.16], + [1553174940000, 2848.99, 2849.09, 2848.48, 2848.67, 142433.5], + [1553175000000, 2848.68, 2849.24, 2848.59, 2849.24, 133914.28], + [1553175060000, 2849.29, 2849.72, 2849.22, 2849.71, 148184.92], + [1553175120000, 2849.62, 2850.39, 2849.57, 2850.05, 133952.35], + [1553175180000, 2850.07, 2850.24, 2849.9, 2850.24, 148212.48], + [1553175240000, 2850.22, 2850.22, 2849.69, 2849.69, 133935.43], + [1553175300000, 2849.72, 2850, 2849.16, 2849.16, 156703.8], + [1553175360000, 2849.15, 2849.29, 2849.07, 2849.12, 131059.52], + [1553175420000, 2849.11, 2849.14, 2848.82, 2849.04, 125357.76], + [1553175480000, 2848.94, 2848.94, 2848.53, 2848.57, 133882.79], + [1553175540000, 2848.54, 2848.58, 2847.87, 2847.9, 122459.7], + [1553175600000, 2847.86, 2847.86, 2847.22, 2847.27, 142363.5], + [1553175660000, 2847.26, 2848.43, 2847.26, 2848.33, 145264.83], + [1553175720000, 2848.36, 2848.85, 2847.87, 2847.94, 142397], + [1553175780000, 2847.95, 2847.97, 2847.42, 2847.47, 128136.15], + [1553175840000, 2847.45, 2847.56, 2846.73, 2846.73, 145183.23], + [1553175900000, 2846.69, 2847.96, 2846.64, 2847.96, 131006.16], + [1553175960000, 2847.94, 2848.01, 2847.39, 2847.45, 130982.7], + [1553176020000, 2847.47, 2847.76, 2847.29, 2847.41, 130980.86], + [1553176080000, 2847.44, 2848.17, 2847.37, 2848.17, 113926.8], + [1553176140000, 2848.16, 2848.44, 2847.35, 2848.44, 145270.44], + [1553176200000, 2848.45, 2849.36, 2848.45, 2849.34, 128220.3], + [1553176260000, 2849.33, 2849.89, 2849.33, 2849.66, 145332.66], + [1553176320000, 2849.68, 2850.28, 2849.29, 2850.28, 139663.72], + [1553176380000, 2850.31, 2850.98, 2850.26, 2850.6, 142530], + [1553176440000, 2850.59, 2850.59, 2849.86, 2849.96, 139648.04], + [1553176500000, 2849.95, 2851.09, 2849.95, 2851.05, 125446.2], + [1553176560000, 2850.98, 2850.98, 2849.5, 2849.52, 145325.52], + [1553176620000, 2849.53, 2849.78, 2848.41, 2848.41, 133875.27], + [1553176680000, 2848.42, 2848.42, 2848, 2848.24, 136715.52], + [1553176740000, 2848.29, 2848.5, 2848.24, 2848.5, 125334], + [1553176800000, 2848.55, 2849.22, 2848.55, 2849.22, 151008.66], + [1553176860000, 2849.24, 2850.59, 2849.22, 2850.59, 142529.5], + [1553176920000, 2850.56, 2851.52, 2850.5, 2851.52, 142576], + [1553176980000, 2851.44, 2851.5, 2850.51, 2850.52, 128273.4], + [1553177040000, 2850.49, 2850.5, 2850.17, 2850.2, 133959.4], + [1553177100000, 2850.21, 2851.38, 2850.14, 2851.38, 134014.86], + [1553177160000, 2851.43, 2851.78, 2851.19, 2851.67, 145435.17], + [1553177220000, 2851.68, 2852.23, 2851.62, 2851.89, 139742.61], + [1553177280000, 2851.91, 2852.39, 2851.91, 2852.38, 119799.96], + [1553177340000, 2852.34, 2852.43, 2852.13, 2852.43, 131211.78], + [1553177400000, 2852.45, 2853.17, 2852.43, 2852.94, 128382.3], + [1553177460000, 2852.93, 2852.96, 2852.44, 2852.57, 142628.5], + [1553177520000, 2852.59, 2854.65, 2852.58, 2854.51, 145580.01], + [1553177580000, 2854.5, 2854.54, 2853.6, 2853.67, 145537.17], + [1553177640000, 2853.74, 2853.96, 2853.69, 2853.88, 145547.88], + [1553177700000, 2853.89, 2853.97, 2853.4, 2853.44, 142672], + [1553177760000, 2853.41, 2853.93, 2853.32, 2853.81, 136982.88], + [1553177820000, 2853.84, 2854.49, 2853.55, 2853.69, 139830.81], + [1553177880000, 2853.78, 2854.6, 2853.51, 2853.54, 151237.62], + [1553177940000, 2853.85, 2853.89, 2853.43, 2853.43, 145524.93], + [1553178000000, 2853.42, 2853.86, 2853.42, 2853.73, 151247.69], + [1553178060000, 2853.76, 2854.56, 2853.71, 2854.32, 131298.72], + [1553178120000, 2854.3, 2854.84, 2853.86, 2853.86, 142693], + [1553178180000, 2853.88, 2854.87, 2853.88, 2854.69, 148443.88], + [1553178240000, 2854.7, 2854.93, 2854.22, 2854.81, 148450.12], + [1553178300000, 2854.84, 2855.64, 2854.62, 2854.98, 151313.94], + [1553178360000, 2855.08, 2855.54, 2854.81, 2855.1, 142755], + [1553178420000, 2855.09, 2855.58, 2855.08, 2855.55, 154199.7], + [1553178480000, 2855.57, 2856.07, 2855.15, 2855.15, 137047.2], + [1553178540000, 2855.12, 2856.4, 2855.08, 2856.16, 137095.68], + [1553178600000, 2856.11, 2856.41, 2856.04, 2856.41, 142820.5], + [1553178660000, 2856.44, 2856.54, 2856.03, 2856.18, 125671.92], + [1553178720000, 2856.2, 2856.36, 2856.03, 2856.1, 139948.9], + [1553178780000, 2856.11, 2856.8, 2855.95, 2856.8, 131412.8], + [1553178840000, 2856.86, 2857.11, 2856.57, 2856.6, 131403.6], + [1553178900000, 2856.62, 2856.64, 2856.16, 2856.27, 142813.5], + [1553178960000, 2856.25, 2856.34, 2856.13, 2856.25, 142812.5], + [1553179020000, 2856.28, 2856.8, 2855.83, 2856.63, 148544.76], + [1553179080000, 2856.67, 2856.77, 2856.23, 2856.53, 117117.73], + [1553179140000, 2856.51, 2856.91, 2856.5, 2856.75, 139980.75], + [1553179200000, 2856.74, 2857.87, 2856.74, 2857.81, 148606.12], + [1553179260000, 2857.77, 2857.77, 2857.21, 2857.21, 140003.29], + [1553179320000, 2857.17, 2857.43, 2857.12, 2857.26, 108575.88], + [1553179380000, 2857.28, 2857.87, 2856.95, 2857.78, 140031.22], + [1553179440000, 2857.77, 2858.11, 2857.77, 2857.91, 120032.22], + [1553179500000, 2857.92, 2858.09, 2857.78, 2858.04, 145760.04], + [1553179560000, 2858.03, 2858.2, 2857.89, 2858.01, 137184.48], + [1553179620000, 2858.05, 2858.6, 2858.05, 2858.5, 128632.5], + [1553179680000, 2858.51, 2858.56, 2858.15, 2858.33, 134341.51], + [1553179740000, 2858.45, 2858.55, 2858.33, 2858.52, 120057.84], + [1553179800000, 2858.51, 2858.6, 2858.36, 2858.49, 137207.52], + [1553179860000, 2858.5, 2858.69, 2858.35, 2858.35, 140059.15], + [1553179920000, 2858.34, 2858.44, 2857.86, 2857.89, 140036.61], + [1553179980000, 2857.77, 2857.86, 2857.58, 2857.75, 142887.5], + [1553180040000, 2857.73, 2857.73, 2857.44, 2857.54, 137161.92], + [1553180100000, 2857.53, 2858.09, 2857.3, 2857.84, 134318.48], + [1553180160000, 2857.83, 2857.83, 2857.14, 2857.28, 122863.04], + [1553180220000, 2857.26, 2857.41, 2856.83, 2856.84, 134271.48], + [1553180280000, 2856.89, 2856.96, 2856.18, 2856.23, 128530.35], + [1553180340000, 2856.26, 2856.55, 2856.1, 2856.29, 142814.5], + [1553180400000, 2856.3, 2856.3, 2855.88, 2855.88, 111379.32], + [1553180460000, 2855.91, 2856.21, 2855.3, 2855.35, 157044.25], + [1553180520000, 2855.33, 2855.8, 2854.82, 2854.91, 148455.32], + [1553180580000, 2854.92, 2856.43, 2854.92, 2856.14, 151375.42], + [1553180640000, 2856.13, 2856.76, 2856.13, 2856.63, 134261.61], + [1553180700000, 2856.65, 2857.05, 2856.65, 2856.66, 148546.32], + [1553180760000, 2856.67, 2857.72, 2856.67, 2857.71, 142885.5], + [1553180820000, 2857.67, 2857.77, 2857.51, 2857.74, 145744.74], + [1553180880000, 2857.75, 2858.31, 2857.75, 2858.24, 131479.04], + [1553180940000, 2858.22, 2860.31, 2858.1, 2860.07, 134423.29], + [1553181000000, 2860.04, 2860.04, 2858.27, 2858.27, 128622.15], + [1553181060000, 2858.32, 2858.42, 2856.62, 2856.62, 142831], + [1553181120000, 2856.63, 2856.63, 2855.66, 2855.66, 162772.62], + [1553181180000, 2855.65, 2855.65, 2854.35, 2854.35, 154134.9], + [1553181240000, 2854.29, 2855.02, 2853.83, 2853.99, 162677.43], + [1553181300000, 2854.07, 2854.27, 2853.38, 2853.9, 142695], + [1553181360000, 2854.01, 2854.19, 2853.73, 2854.02, 148409.04], + [1553181420000, 2853.85, 2854.13, 2853.15, 2854.13, 156977.15], + [1553181480000, 2854.07, 2854.07, 2853.44, 2853.84, 134130.48], + [1553181540000, 2853.85, 2854.25, 2853.85, 2854.14, 151269.42], + [1553181600000, 2854.13, 2855.73, 2854.07, 2855.73, 151353.69], + [1553181660000, 2855.71, 2855.95, 2855.59, 2855.94, 134229.18], + [1553181720000, 2855.93, 2855.97, 2854.99, 2855.65, 145638.15], + [1553181780000, 2855.64, 2855.8, 2855.04, 2855.8, 137078.4], + [1553181840000, 2855.81, 2856, 2855.68, 2855.71, 145641.21], + [1553181900000, 2855.69, 2856.95, 2855.69, 2856.9, 131417.4], + [1553181960000, 2856.92, 2857.25, 2856.82, 2857.11, 134284.17], + [1553182020000, 2857.07, 2857.12, 2856.67, 2856.68, 139977.32], + [1553182080000, 2856.61, 2856.61, 2856.22, 2856.35, 122823.05], + [1553182140000, 2856.32, 2856.71, 2856.25, 2856.57, 151398.21], + [1553182200000, 2856.58, 2857.11, 2855.14, 2855.26, 139907.74], + [1553182260000, 2855.28, 2855.79, 2854.67, 2855.02, 139895.98], + [1553182320000, 2855.05, 2855.26, 2854.61, 2855, 151315], + [1553182380000, 2855.04, 2855.79, 2854.31, 2855.79, 159924.24], + [1553182440000, 2855.82, 2856.65, 2855.75, 2856.57, 145685.07], + [1553182500000, 2856.55, 2856.79, 2855.7, 2855.7, 139929.3], + [1553182560000, 2855.69, 2856.03, 2855.17, 2855.3, 145620.3], + [1553182620000, 2855.28, 2855.58, 2854.73, 2855.55, 154199.7], + [1553182680000, 2855.56, 2856.44, 2855.56, 2856.38, 137106.24], + [1553182740000, 2856.39, 2857.25, 2856.29, 2856.29, 159952.24], + [1553182800000, 2856.35, 2857.34, 2856.28, 2856.83, 157125.65], + [1553182860000, 2856.8, 2857.74, 2856.36, 2857.74, 140029.26], + [1553182920000, 2857.76, 2858.29, 2857.76, 2858.23, 137195.04], + [1553182980000, 2858.25, 2858.92, 2858.17, 2858.83, 120070.86], + [1553183040000, 2858.81, 2859.37, 2858.7, 2859.29, 125808.76], + [1553183100000, 2859.42, 2859.77, 2859.24, 2859.43, 142971.5], + [1553183160000, 2859.42, 2859.55, 2857.73, 2857.73, 142886.5], + [1553183220000, 2857.7, 2857.7, 2856.27, 2856.27, 142813.5], + [1553183280000, 2856.26, 2856.29, 2855.79, 2855.88, 145649.88], + [1553183340000, 2855.87, 2856.44, 2855.61, 2856.43, 157103.65], + [1553183400000, 2856.41, 2856.42, 2855.29, 2855.29, 151330.37], + [1553183460000, 2855.25, 2855.62, 2855.25, 2855.35, 134201.45], + [1553183520000, 2855.47, 2855.51, 2853.9, 2853.92, 154111.68], + [1553183580000, 2853.93, 2855.96, 2853.81, 2855.92, 162787.44], + [1553183640000, 2855.74, 2856.26, 2855.44, 2856.26, 142813], + [1553183700000, 2856.27, 2856.28, 2854.36, 2854.48, 154141.92], + [1553183760000, 2854.47, 2855.46, 2853.59, 2855.46, 151339.38], + [1553183820000, 2855.53, 2855.53, 2854.33, 2855.12, 154176.48], + [1553183880000, 2855.1, 2855.1, 2854.45, 2855.06, 148463.12], + [1553183940000, 2855.09, 2855.09, 2854.18, 2854.56, 159855.36], + [1553184000000, 2854.66, 2854.92, 2853.85, 2854.34, 145571.34], + [1553184060000, 2855.4, 2855.4, 2855, 2855.01, 45680.16], + [1553184120000, 2855, 2855, 2854.94, 2854.94, 17129.64], + [1553184180000, 2854.93, 2854.93, 2854.9, 2854.9, 11419.6], + [1553184240000, 2854.88, 2854.88, 2854.87, 2854.88, 14274.4], + [1553243460000, 2844.52, 2844.52, 2840.7, 2841.81, 164824.98], + [1553243520000, 2841.82, 2843.78, 2841.82, 2843.46, 159233.76], + [1553243580000, 2843.54, 2843.97, 2842.79, 2843.83, 167785.97], + [1553243640000, 2843.87, 2846.07, 2843.87, 2845.55, 156505.25], + [1553243700000, 2845.57, 2845.57, 2843.85, 2843.91, 156415.05], + [1553243760000, 2843.97, 2844.54, 2843.27, 2843.27, 162066.39], + [1553243820000, 2843.19, 2844.07, 2842.27, 2843.03, 153523.62], + [1553243880000, 2843.02, 2843.83, 2842.77, 2843.33, 162069.81], + [1553243940000, 2843.25, 2844.37, 2843.16, 2844.21, 159275.76], + [1553244000000, 2844.22, 2845.16, 2843.82, 2844.83, 159310.48], + [1553244060000, 2845.01, 2845.55, 2844.52, 2845.2, 162176.4], + [1553244120000, 2845.27, 2846.16, 2844.81, 2845.25, 156488.75], + [1553244180000, 2845.22, 2845.89, 2844.66, 2845.4, 167878.6], + [1553244240000, 2845.37, 2845.71, 2845.14, 2845.4, 150806.2], + [1553244300000, 2845.25, 2845.3, 2842.88, 2842.88, 159201.28], + [1553244360000, 2842.61, 2842.61, 2840.77, 2840.84, 164768.72], + [1553244420000, 2840.8, 2841.54, 2838.03, 2838.27, 150428.31], + [1553244480000, 2838.23, 2838.34, 2837.71, 2837.71, 158911.76], + [1553244540000, 2837.63, 2837.63, 2834.32, 2834.32, 161556.24], + [1553244600000, 2834.31, 2834.32, 2833.34, 2833.75, 147355], + [1553244660000, 2833.83, 2835.08, 2833.8, 2835.05, 161597.85], + [1553244720000, 2834.97, 2836.16, 2834.92, 2835.13, 164437.54], + [1553244780000, 2835, 2835.06, 2832.63, 2833.6, 167182.4], + [1553244840000, 2833.64, 2833.64, 2830.02, 2830.02, 166971.18], + [1553244900000, 2829.82, 2831.39, 2828.83, 2828.98, 161251.86], + [1553244960000, 2828.85, 2828.85, 2826.27, 2826.27, 163923.66], + [1553245020000, 2826.19, 2828.64, 2825.85, 2827.69, 164006.02], + [1553245080000, 2827.75, 2828.11, 2827.01, 2827.27, 163981.66], + [1553245140000, 2827.36, 2828.18, 2826.61, 2826.65, 152639.1], + [1553245200000, 2826.66, 2827.63, 2826.27, 2827.51, 155513.05], + [1553245260000, 2827.56, 2829.66, 2827.35, 2829.51, 164111.58], + [1553245320000, 2829.53, 2830.78, 2828.56, 2830.78, 158523.68], + [1553245380000, 2830.84, 2831.02, 2830.17, 2830.19, 155660.45], + [1553245440000, 2830.17, 2830.17, 2828.58, 2828.75, 155581.25], + [1553245500000, 2828.62, 2828.62, 2827.37, 2827.45, 161164.65], + [1553245560000, 2827.38, 2829.03, 2826.51, 2828.77, 161239.89], + [1553245620000, 2828.87, 2829.55, 2828.33, 2829.51, 158452.56], + [1553245680000, 2829.49, 2830.58, 2828.7, 2830.54, 161340.78], + [1553245740000, 2830.55, 2832.52, 2830.17, 2832.52, 167118.68], + [1553245800000, 2832.51, 2832.51, 2831.95, 2832.03, 150097.59], + [1553245860000, 2832.06, 2832.06, 2830.62, 2831.25, 155718.75], + [1553245920000, 2831.33, 2832.76, 2831.33, 2831.66, 152909.64], + [1553245980000, 2831.68, 2833.4, 2831.1, 2833.14, 169988.4], + [1553246040000, 2833.16, 2833.41, 2832.45, 2833.26, 167162.34], + [1553246100000, 2833.2, 2833.2, 2832.31, 2832.31, 164273.98], + [1553246160000, 2832.25, 2832.25, 2831.3, 2831.3, 155721.5], + [1553246220000, 2831.26, 2833.15, 2831.06, 2833.15, 150156.95], + [1553246280000, 2833.18, 2834.12, 2832.99, 2833.89, 153030.06], + [1553246340000, 2833.86, 2835.34, 2833.42, 2835.34, 161614.38], + [1553246400000, 2835.68, 2836.24, 2835.19, 2836.24, 161665.68], + [1553246460000, 2836.23, 2836.28, 2835.41, 2835.53, 155954.15], + [1553246520000, 2835.56, 2838.04, 2835.53, 2837.88, 153245.52], + [1553246580000, 2837.87, 2837.87, 2836.61, 2836.61, 158850.16], + [1553246640000, 2836.52, 2836.52, 2835.63, 2835.63, 144617.13], + [1553246700000, 2835.62, 2835.62, 2833.37, 2833.43, 164338.94], + [1553246760000, 2833.38, 2833.59, 2832.04, 2832.04, 152930.16], + [1553246820000, 2832.02, 2832.48, 2830.72, 2830.72, 164181.76], + [1553246880000, 2830.73, 2830.73, 2829.89, 2830.18, 161320.26], + [1553246940000, 2830.21, 2831.59, 2830.2, 2831.59, 147242.68], + [1553247000000, 2831.6, 2831.6, 2829.38, 2829.73, 152805.42], + [1553247060000, 2844.52, 2844.52, 2840.7, 2841.93, 161990.01], + [1553247120000, 2841.81, 2843.78, 2841.81, 2843.5, 159236], + [1553247180000, 2843.46, 2843.97, 2842.79, 2843.7, 167778.3], + [1553247240000, 2843.83, 2846.07, 2843.83, 2845.63, 156509.65], + [1553247300000, 2845.55, 2845.57, 2843.85, 2843.9, 153570.6], + [1553247360000, 2843.86, 2844.54, 2843.41, 2843.41, 162074.37], + [1553247420000, 2843.4, 2844.07, 2842.27, 2843.01, 153522.54], + [1553247480000, 2842.99, 2843.83, 2842.77, 2843.46, 164920.68], + [1553247540000, 2843.33, 2844.37, 2843.16, 2844.21, 162119.97], + [1553247600000, 2844.22, 2845.16, 2843.82, 2844.84, 156466.2], + [1553247660000, 2844.83, 2845.55, 2844.52, 2845.2, 165021.6], + [1553247720000, 2845.27, 2846.16, 2844.81, 2844.94, 153626.76], + [1553247780000, 2845.25, 2845.89, 2844.66, 2845.53, 167886.27], + [1553247840000, 2845.4, 2845.71, 2845.14, 2845.5, 150811.5], + [1553247900000, 2845.4, 2845.4, 2842.88, 2842.88, 162044.16], + [1553247960000, 2842.61, 2842.61, 2840.77, 2840.84, 159087.04], + [1553248020000, 2840.8, 2841.54, 2838.03, 2838.29, 147591.08], + [1553248080000, 2838.27, 2838.34, 2837.75, 2837.75, 158914], + [1553248140000, 2837.71, 2837.71, 2834.37, 2834.38, 161559.66], + [1553248200000, 2834.32, 2834.32, 2833.34, 2833.76, 147355.52], + [1553248260000, 2833.75, 2835.08, 2833.75, 2835.08, 161599.56], + [1553248320000, 2835.05, 2836.16, 2834.92, 2835.16, 161604.12], + [1553248380000, 2835.17, 2835.17, 2832.63, 2833.5, 170010], + [1553248440000, 2833.6, 2833.64, 2830.02, 2830.02, 169801.2], + [1553248500000, 2830.96, 2831.39, 2828.83, 2828.98, 152764.92], + [1553248560000, 2828.85, 2828.85, 2826.27, 2826.27, 155444.85], + [1553248620000, 2826.19, 2828.64, 2825.85, 2827.7, 158351.2], + [1553248680000, 2827.69, 2828.11, 2827.01, 2827.16, 163975.28], + [1553248740000, 2827.27, 2828.18, 2826.61, 2826.65, 155465.75], + [1553248800000, 2826.66, 2827.63, 2826.27, 2827.51, 155513.05], + [1553248860000, 2827.56, 2829.66, 2827.35, 2829.51, 164111.58], + [1553248920000, 2829.53, 2830.78, 2828.56, 2830.78, 155692.9], + [1553248980000, 2830.84, 2831.02, 2830.17, 2830.23, 150002.19], + [1553249040000, 2830.2, 2830.2, 2828.58, 2828.68, 158406.08], + [1553249100000, 2828.75, 2828.75, 2827.37, 2827.49, 161166.93], + [1553249160000, 2827.45, 2829.03, 2826.51, 2828.77, 164068.66], + [1553249220000, 2828.87, 2829.55, 2828.33, 2829.5, 155622.5], + [1553249280000, 2829.51, 2830.58, 2828.7, 2830.58, 161343.06], + [1553249340000, 2830.54, 2832.5, 2830.17, 2832.5, 167117.5], + [1553249400000, 2832.52, 2832.52, 2831.95, 2832.03, 152929.62], + [1553249460000, 2832.06, 2832.06, 2830.62, 2831.1, 152879.4], + [1553249520000, 2831.25, 2832.76, 2831.25, 2831.61, 150075.33], + [1553249580000, 2831.67, 2833.4, 2831.1, 2833.16, 172822.76], + [1553249640000, 2833.14, 2833.41, 2832.45, 2833.27, 167162.93], + [1553249700000, 2833.26, 2833.26, 2832.33, 2832.34, 164275.72], + [1553249760000, 2832.31, 2832.31, 2831.3, 2831.35, 155724.25], + [1553249820000, 2831.3, 2833, 2831.06, 2833, 147316], + [1553249880000, 2833.04, 2834.12, 2832.99, 2833.89, 158697.84], + [1553249940000, 2833.86, 2835.27, 2833.42, 2835.27, 158775.12], + [1553250000000, 2835.34, 2836.24, 2835.19, 2836.24, 164501.92], + [1553250060000, 2836.23, 2836.28, 2835.41, 2835.57, 153120.78], + [1553250120000, 2835.53, 2838.04, 2835.53, 2838.01, 150414.53], + [1553250180000, 2837.88, 2837.88, 2836.71, 2836.71, 156019.05], + [1553250240000, 2836.62, 2836.62, 2835.63, 2835.63, 150288.39], + [1553250300000, 2835.62, 2835.62, 2833.37, 2833.39, 161503.23], + [1553250360000, 2833.43, 2833.59, 2832.05, 2832.05, 152930.7], + [1553250420000, 2832.04, 2832.48, 2830.72, 2830.72, 167012.48], + [1553250480000, 2830.73, 2830.73, 2829.89, 2830.13, 155657.15], + [1553250540000, 2830.16, 2831.48, 2830.16, 2831.48, 147236.96], + [1553250600000, 2831.5, 2831.6, 2829.38, 2829.55, 155625.25], + [1553250660000, 2829.73, 2832.41, 2829.73, 2832.41, 155782.55], + [1553250720000, 2832.47, 2832.64, 2831.42, 2831.47, 158562.32], + [1553250780000, 2831.53, 2831.59, 2830.46, 2830.52, 161339.64], + [1553250840000, 2830.51, 2831.78, 2830.25, 2831.69, 152911.26], + [1553250900000, 2831.9, 2832.09, 2830.88, 2831.3, 144396.3], + [1553250960000, 2831.31, 2831.8, 2830.77, 2831.51, 158564.56], + [1553251020000, 2831.49, 2833.86, 2831.49, 2833.67, 155851.85], + [1553251080000, 2833.7, 2834.15, 2833.27, 2833.35, 153000.9], + [1553251140000, 2833.36, 2834.44, 2833.21, 2834.11, 147373.72], + [1553251200000, 2834.07, 2834.09, 2832.57, 2832.67, 158629.52], + [1553251260000, 2832.6, 2832.65, 2830.98, 2831.2, 161378.4], + [1553251320000, 2831.13, 2831.48, 2829.66, 2829.67, 144313.17], + [1553251380000, 2829.66, 2829.67, 2828.13, 2828.28, 161211.96], + [1553251440000, 2828.26, 2829.49, 2828.26, 2828.88, 144272.88], + [1553251500000, 2828.89, 2830.98, 2828.89, 2830.98, 155703.9], + [1553251560000, 2830.99, 2830.99, 2827.78, 2827.81, 161185.17], + [1553251620000, 2827.78, 2827.84, 2826.75, 2826.75, 152644.5], + [1553251680000, 2826.76, 2827.95, 2826.6, 2827.8, 155529], + [1553251740000, 2827.77, 2827.77, 2825.57, 2825.91, 155425.05], + [1553251800000, 2827.02, 2827.02, 2825.25, 2825.25, 152563.5], + [1553251860000, 2825.22, 2825.22, 2824.54, 2824.69, 158182.64], + [1553251920000, 2824.51, 2824.92, 2823.86, 2824.26, 158158.56], + [1553251980000, 2824.4, 2824.69, 2823.51, 2824.43, 160992.51], + [1553252040000, 2824.42, 2824.55, 2823.45, 2823.95, 158141.2], + [1553252100000, 2824.05, 2825.62, 2824.05, 2825.62, 158234.72], + [1553252160000, 2825.65, 2827.54, 2825.51, 2827.15, 161147.55], + [1553252220000, 2827.16, 2827.23, 2825.75, 2826.8, 146993.6], + [1553252280000, 2826.84, 2828.17, 2826.65, 2826.66, 149812.98], + [1553252340000, 2826.62, 2826.62, 2824.37, 2824.37, 155340.35], + [1553252400000, 2824.39, 2824.39, 2822.77, 2822.77, 141138.5], + [1553252460000, 2822.98, 2823.69, 2821.9, 2823.44, 158112.64], + [1553252520000, 2823.46, 2823.83, 2822.68, 2823.16, 160920.12], + [1553252580000, 2823.09, 2823.09, 2822, 2822.53, 158061.68], + [1553252640000, 2822.52, 2822.52, 2821.32, 2821.75, 138265.75], + [1553252700000, 2821.77, 2823.4, 2821.58, 2821.58, 163651.64], + [1553252760000, 2821.56, 2821.96, 2821.05, 2821.16, 135415.68], + [1553252820000, 2821.2, 2823.2, 2821.2, 2822.96, 158085.76], + [1553252880000, 2822.87, 2823.74, 2822.8, 2823.09, 160916.13], + [1553252940000, 2823.07, 2823.09, 2821.94, 2822.53, 143949.03], + [1553253000000, 2822.58, 2822.61, 2821.73, 2821.94, 146740.88], + [1553253060000, 2821.89, 2821.99, 2820.95, 2820.95, 146689.4], + [1553253120000, 2820.94, 2821.08, 2819.42, 2819.42, 135332.16], + [1553253180000, 2819.36, 2820.91, 2819.24, 2820.39, 157941.84], + [1553253240000, 2820.38, 2821.87, 2820.38, 2821.28, 155170.4], + [1553253300000, 2821.56, 2823.7, 2821.56, 2823.63, 155299.65], + [1553253360000, 2823.7, 2824.51, 2822.3, 2822.39, 149586.67], + [1553253420000, 2822.41, 2822.41, 2819.75, 2820.43, 149482.79], + [1553253480000, 2820.46, 2822.44, 2820.46, 2822.27, 149580.31], + [1553253540000, 2822.25, 2824.33, 2822.13, 2824.33, 146865.16], + [1553253600000, 2824.34, 2826.62, 2824.34, 2825.66, 158236.96], + [1553253660000, 2825.61, 2825.8, 2824.05, 2824.05, 158146.8], + [1553253720000, 2823.83, 2824.15, 2822.61, 2824.08, 155324.4], + [1553253780000, 2824.1, 2824.27, 2823.27, 2823.27, 152456.58], + [1553253840000, 2823.29, 2823.57, 2822.6, 2822.72, 143958.72], + [1553253900000, 2822.67, 2822.72, 2821.63, 2821.63, 155189.65], + [1553253960000, 2821.58, 2822.74, 2820.81, 2822.41, 158054.96], + [1553254020000, 2822.39, 2823.97, 2822.04, 2822.04, 155212.2], + [1553254080000, 2822.01, 2822.01, 2820, 2820, 155100], + [1553254140000, 2819.96, 2820.37, 2819.5, 2819.95, 143817.45], + [1553254200000, 2820.07, 2821.43, 2819.83, 2820.93, 141046.5], + [1553254260000, 2820.66, 2821.39, 2819.04, 2821.24, 166453.16], + [1553254320000, 2821.27, 2822.26, 2820.52, 2821.43, 143892.93], + [1553254380000, 2821.4, 2821.4, 2820.15, 2820.15, 146647.8], + [1553254440000, 2820.12, 2820.12, 2819.15, 2819.51, 146614.52], + [1553254500000, 2819.36, 2819.51, 2818.5, 2818.72, 143754.72], + [1553254560000, 2818.66, 2818.69, 2817.31, 2817.33, 157770.48], + [1553254620000, 2817.32, 2819.17, 2817.3, 2818.95, 157861.2], + [1553254680000, 2818.67, 2818.67, 2816.54, 2816.58, 140829], + [1553254740000, 2816.61, 2816.72, 2816.01, 2816.19, 154890.45], + [1553254800000, 2816.29, 2816.29, 2815.45, 2815.52, 160484.64], + [1553254860000, 2815.49, 2816.6, 2815.37, 2816.33, 146449.16], + [1553254920000, 2816.26, 2816.28, 2815.02, 2815.12, 143571.12], + [1553254980000, 2815.28, 2815.43, 2813.75, 2813.81, 149131.93], + [1553255040000, 2813.78, 2813.78, 2812.2, 2812.2, 143422.2], + [1553255100000, 2812.19, 2813.48, 2811.94, 2813.2, 149099.6], + [1553255160000, 2813.08, 2813.08, 2811.69, 2812.36, 151867.44], + [1553255220000, 2812.37, 2812.75, 2811.72, 2812.49, 149061.97], + [1553255280000, 2812.5, 2813.8, 2812.46, 2813.8, 137876.2], + [1553255340000, 2813.79, 2814.72, 2813.16, 2813.21, 168792.6], + [1553255400000, 2813.18, 2814.52, 2812.98, 2814.02, 146329.04], + [1553255460000, 2813.99, 2813.99, 2812.09, 2812.1, 163101.8], + [1553255520000, 2812.11, 2812.14, 2810.27, 2810.29, 151755.66], + [1553255580000, 2810.24, 2810.24, 2808.89, 2809.02, 151687.08], + [1553255640000, 2809.01, 2810.02, 2808.18, 2809.6, 151718.4], + [1553255700000, 2809.59, 2809.73, 2808.44, 2808.51, 151659.54], + [1553255760000, 2808.42, 2810.41, 2808.42, 2810.2, 157371.2], + [1553255820000, 2810.25, 2811.07, 2809.27, 2809.39, 162944.62], + [1553255880000, 2809.33, 2809.33, 2808.45, 2809.05, 148879.65], + [1553255940000, 2809.08, 2809.13, 2806.68, 2806.76, 168405.6], + [1553256000000, 2806.74, 2806.93, 2805.08, 2805.08, 143059.08], + [1553256060000, 2805.05, 2807.4, 2804.69, 2807.13, 157199.28], + [1553256120000, 2807.19, 2810.18, 2807.19, 2810.18, 154559.9], + [1553256180000, 2810.23, 2811.06, 2810.1, 2810.2, 151750.8], + [1553256240000, 2810.17, 2810.94, 2809.38, 2810.61, 143341.11], + [1553256300000, 2810.69, 2811.39, 2810.65, 2811.02, 143362.02], + [1553256360000, 2810.87, 2811.23, 2809.94, 2810.57, 151770.78], + [1553256420000, 2810.59, 2811.49, 2810.48, 2811.49, 151820.46], + [1553256480000, 2811.52, 2812.39, 2811.13, 2811.13, 146178.76], + [1553256540000, 2811.08, 2811.1, 2809.87, 2809.87, 165782.33], + [1553256600000, 2809.83, 2810.47, 2809.29, 2810.35, 146138.2], + [1553256660000, 2810.36, 2810.6, 2809.63, 2809.7, 154533.5], + [1553256720000, 2809.88, 2810.03, 2808.03, 2808.03, 146017.56], + [1553256780000, 2808.02, 2809.6, 2808.01, 2808.72, 162905.76], + [1553256840000, 2808.7, 2808.7, 2807.61, 2807.61, 151610.94], + [1553256900000, 2807.62, 2807.72, 2806.79, 2806.8, 134726.4], + [1553256960000, 2806.77, 2807.83, 2806.49, 2807.57, 148801.21], + [1553257020000, 2807.65, 2808.43, 2807.26, 2808.35, 129184.1], + [1553257080000, 2808.38, 2810.59, 2808.38, 2810.44, 146142.88], + [1553257140000, 2810.41, 2810.76, 2809.99, 2810.03, 146121.56], + [1553257200000, 2810.04, 2810.14, 2808, 2808.19, 157258.64], + [1553257260000, 2808.14, 2808.86, 2807.86, 2808.33, 143224.83], + [1553257320000, 2808.36, 2810.7, 2808.36, 2810.66, 154586.3], + [1553257380000, 2810.67, 2811.92, 2810.66, 2811.68, 157454.08], + [1553257440000, 2811.76, 2812.09, 2810.73, 2810.73, 146157.96], + [1553257500000, 2810.71, 2810.71, 2809.33, 2810, 143310], + [1553257560000, 2810.05, 2810.75, 2809.39, 2809.39, 151707.06], + [1553257620000, 2809.21, 2809.21, 2807.57, 2807.63, 143189.13], + [1553257680000, 2807.66, 2808.43, 2806.77, 2806.81, 151567.74], + [1553257740000, 2806.8, 2807.98, 2806.78, 2807.05, 140352.5], + [1553257800000, 2807.04, 2808.59, 2807.04, 2808.52, 146043.04], + [1553257860000, 2808.11, 2808.69, 2806.9, 2808.69, 151669.26], + [1553257920000, 2808.71, 2809.14, 2807.43, 2807.54, 154414.7], + [1553257980000, 2807.56, 2810.67, 2807.56, 2810.57, 146149.64], + [1553258040000, 2810.59, 2811.29, 2810.54, 2810.58, 154581.9], + [1553258100000, 2810.54, 2811.61, 2810.52, 2811.46, 157441.76], + [1553258160000, 2811.37, 2811.37, 2809.55, 2809.72, 148915.16], + [1553258220000, 2809.68, 2810.02, 2809.48, 2810.01, 140500.5], + [1553258280000, 2809.99, 2810.02, 2808.78, 2808.78, 137630.22], + [1553258340000, 2808.74, 2808.82, 2807.56, 2807.76, 143195.76], + [1553258400000, 2807.77, 2808.58, 2807.58, 2807.76, 137580.24], + [1553258460000, 2807.75, 2807.75, 2805.84, 2806.25, 148731.25], + [1553258520000, 2806.3, 2806.89, 2805.32, 2805.36, 143073.36], + [1553258580000, 2805.35, 2805.37, 2803.81, 2803.81, 142994.31], + [1553258640000, 2803.76, 2803.77, 2802.13, 2802.15, 148513.95], + [1553258700000, 2802.18, 2802.68, 2802.14, 2802.23, 140111.5], + [1553258760000, 2802.31, 2802.86, 2802.31, 2802.57, 145733.64], + [1553258820000, 2802.54, 2804.94, 2802.54, 2804.93, 154271.15], + [1553258880000, 2804.92, 2805.62, 2803.06, 2803.37, 142971.87], + [1553258940000, 2803.34, 2804.35, 2803.34, 2803.81, 134582.88], + [1553259000000, 2803.84, 2804.86, 2803.83, 2804.52, 157053.12], + [1553259060000, 2804.51, 2804.58, 2803.9, 2804.36, 143022.36], + [1553259120000, 2804.39, 2807.45, 2804.34, 2807.45, 137565.05], + [1553259180000, 2807.55, 2809.34, 2807.55, 2809.31, 157321.36], + [1553259240000, 2809.32, 2810.26, 2808.75, 2810.13, 151747.02], + [1553259300000, 2810.12, 2810.55, 2809.67, 2810.53, 148958.09], + [1553259360000, 2810.54, 2810.54, 2808.64, 2808.64, 151666.56], + [1553259420000, 2808.65, 2808.83, 2807.84, 2807.93, 140396.5], + [1553259480000, 2807.94, 2809.71, 2807.85, 2809.61, 148909.33], + [1553259540000, 2809.64, 2810.01, 2809.04, 2810.01, 157360.56], + [1553259600000, 2809.97, 2810.76, 2809.61, 2810.56, 140528], + [1553259660000, 2810.57, 2811.86, 2809.86, 2811.76, 154646.8], + [1553259720000, 2811.75, 2813.9, 2811.75, 2813.9, 143508.9], + [1553259780000, 2813.94, 2814.05, 2812.91, 2813.36, 149108.08], + [1553259840000, 2813.37, 2814.21, 2812.81, 2812.84, 137829.16], + [1553259900000, 2812.83, 2812.84, 2811.81, 2811.81, 146214.12], + [1553259960000, 2811.83, 2811.97, 2811.42, 2811.46, 143384.46], + [1553260020000, 2811.44, 2812.59, 2811.4, 2812.59, 137816.91], + [1553260080000, 2812.63, 2814.38, 2812.63, 2814.31, 135086.88], + [1553260140000, 2814.29, 2814.29, 2812.85, 2812.87, 132204.89], + [1553260200000, 2812.92, 2814.38, 2812.92, 2814.32, 137901.68], + [1553260260000, 2814.34, 2814.39, 2813.31, 2813.31, 157545.36], + [1553260320000, 2813.3, 2813.31, 2812.13, 2812.13, 143418.63], + [1553260380000, 2812.12, 2812.15, 2811.55, 2811.97, 154658.35], + [1553260440000, 2811.95, 2812.25, 2810.73, 2810.78, 140539], + [1553260500000, 2810.79, 2811.73, 2810.66, 2811.11, 154611.05], + [1553260560000, 2811.26, 2811.83, 2810.66, 2810.66, 140533], + [1553260620000, 2810.63, 2812.02, 2810.41, 2811.64, 140582], + [1553260680000, 2811.61, 2812.14, 2811.32, 2811.48, 143385.48], + [1553260740000, 2811.52, 2812.98, 2811.43, 2812.89, 149083.17], + [1553260800000, 2812.87, 2812.87, 2811.5, 2811.52, 157445.12], + [1553260860000, 2811.55, 2812.2, 2809.61, 2809.67, 154531.85], + [1553260920000, 2809.6, 2809.97, 2809.48, 2809.65, 157340.4], + [1553260980000, 2809.67, 2809.83, 2809.08, 2809.23, 148889.19], + [1553261040000, 2809.27, 2809.77, 2809.11, 2809.69, 126436.05], + [1553261100000, 2809.72, 2810.56, 2809.72, 2810.55, 151769.7], + [1553261160000, 2810.56, 2810.66, 2810.14, 2810.22, 129270.12], + [1553261220000, 2810.23, 2810.43, 2809.71, 2809.81, 134870.88], + [1553261280000, 2809.82, 2809.82, 2809.03, 2809.16, 126412.2], + [1553261340000, 2809.13, 2809.16, 2808.02, 2808.14, 151639.56], + [1553261400000, 2808.25, 2809.35, 2808.23, 2809.29, 143273.79], + [1553261460000, 2809.32, 2810.83, 2808.68, 2810.75, 146159], + [1553261520000, 2810.76, 2812.29, 2810.66, 2812.29, 143426.79], + [1553261580000, 2812.28, 2813.2, 2812.28, 2813.08, 151906.32], + [1553261640000, 2813.12, 2813.12, 2811.45, 2811.48, 143385.48], + [1553261700000, 2811.45, 2811.45, 2810.47, 2810.47, 140523.5], + [1553261760000, 2810.54, 2811.5, 2810.54, 2811.4, 146192.8], + [1553261820000, 2811.57, 2811.57, 2810.81, 2811.13, 143367.63], + [1553261880000, 2810.86, 2810.86, 2810.37, 2810.4, 140520], + [1553261940000, 2810.32, 2810.32, 2809.7, 2809.81, 143300.31], + [1553262000000, 2809.8, 2809.98, 2809.21, 2809.92, 143305.92], + [1553262060000, 2809.91, 2811.4, 2809.91, 2811.4, 137758.6], + [1553262120000, 2811.41, 2811.6, 2810.65, 2810.65, 134911.2], + [1553262180000, 2810.64, 2810.64, 2809.83, 2810.42, 140521], + [1553262240000, 2810.41, 2811.53, 2810.41, 2811.5, 132140.5], + [1553262300000, 2811.49, 2812.12, 2810.83, 2812.12, 151854.48], + [1553262360000, 2812.14, 2812.5, 2811.23, 2811.3, 143376.3], + [1553262420000, 2811.14, 2811.14, 2810.18, 2810.2, 132079.4], + [1553262480000, 2810.19, 2810.82, 2810.06, 2810.82, 134919.36], + [1553262540000, 2810.95, 2810.99, 2810.43, 2810.61, 126477.45], + [1553262600000, 2810.64, 2810.74, 2809.69, 2809.74, 120818.82], + [1553262660000, 2809.7, 2810.14, 2808.77, 2810.05, 143312.55], + [1553262720000, 2810.06, 2810.07, 2808.47, 2808.73, 143245.23], + [1553262780000, 2808.6, 2808.74, 2807.91, 2808.72, 143244.72], + [1553262840000, 2808.73, 2808.94, 2808.44, 2808.8, 134822.4], + [1553262900000, 2808.74, 2808.96, 2808.46, 2808.88, 140444], + [1553262960000, 2808.91, 2808.91, 2808.35, 2808.53, 140426.5], + [1553263020000, 2808.5, 2808.68, 2807.62, 2807.62, 148803.86], + [1553263080000, 2807.58, 2807.58, 2806.54, 2806.54, 131907.38], + [1553263140000, 2806.55, 2806.61, 2805.31, 2805.65, 151505.1], + [1553263200000, 2805.68, 2806.29, 2805.51, 2806.26, 126281.7], + [1553263260000, 2806.27, 2808.46, 2806.02, 2808.46, 148848.38], + [1553263320000, 2808.43, 2808.7, 2808.06, 2808.62, 146048.24], + [1553263380000, 2808.61, 2810.32, 2808.57, 2810.32, 154567.6], + [1553263440000, 2810.37, 2810.89, 2809.58, 2810.76, 132105.72], + [1553263500000, 2810.73, 2811.65, 2810.67, 2811.65, 157452.4], + [1553263560000, 2811.63, 2812.35, 2811.6, 2811.93, 134972.64], + [1553263620000, 2811.94, 2812.05, 2811.21, 2811.21, 132126.87], + [1553263680000, 2811.17, 2811.23, 2810.67, 2811.19, 137748.31], + [1553263740000, 2811.23, 2811.3, 2810.58, 2811.3, 143376.3], + [1553263800000, 2811.27, 2812.39, 2811.22, 2812.17, 137796.33], + [1553263860000, 2811.99, 2813.3, 2811.83, 2813.14, 143470.14], + [1553263920000, 2813.25, 2813.66, 2812.89, 2813.25, 151915.5], + [1553263980000, 2813.26, 2814.24, 2813.26, 2814.24, 157597.44], + [1553264040000, 2814.23, 2814.26, 2813.12, 2813.12, 140656], + [1553264100000, 2813.14, 2815.3, 2813.13, 2815.11, 152015.94], + [1553264160000, 2815.13, 2816.59, 2815.12, 2816.59, 138012.91], + [1553264220000, 2816.8, 2817.17, 2816.37, 2817.1, 143672.1], + [1553264280000, 2817.09, 2817.71, 2816.58, 2817.7, 143702.7], + [1553264340000, 2817.86, 2819, 2817.86, 2818.08, 149358.24], + [1553264400000, 2818.04, 2818.04, 2816.4, 2816.44, 140822], + [1553264460000, 2816.43, 2818.15, 2816.38, 2818.15, 154998.25], + [1553264520000, 2818.2, 2818.2, 2816.7, 2817.07, 140853.5], + [1553264580000, 2817.13, 2817.24, 2816.9, 2817.24, 132410.28], + [1553264640000, 2817.32, 2817.82, 2817.2, 2817.32, 132414.04], + [1553264700000, 2817.33, 2818.21, 2817.33, 2817.46, 152142.84], + [1553264760000, 2817.48, 2817.6, 2816.24, 2816.24, 137995.76], + [1553264820000, 2816.22, 2816.32, 2816.05, 2816.28, 137997.72], + [1553264880000, 2816.35, 2818.04, 2816.35, 2818, 135264], + [1553264940000, 2818.01, 2818.29, 2817.15, 2817.73, 143704.23], + [1553265000000, 2817.72, 2818.16, 2817.02, 2817.02, 123948.88], + [1553265060000, 2816.98, 2817.73, 2816.89, 2817.72, 152156.88], + [1553265120000, 2817.71, 2817.74, 2816.74, 2816.76, 129570.96], + [1553265180000, 2816.73, 2816.87, 2816.17, 2816.17, 135176.16], + [1553265240000, 2816.14, 2816.14, 2814.13, 2814.13, 143520.63], + [1553265300000, 2814.04, 2814.23, 2812.98, 2812.98, 137836.02], + [1553265360000, 2812.96, 2813.22, 2812.53, 2812.87, 151894.98], + [1553265420000, 2812.88, 2814.57, 2812.88, 2814.39, 137905.11], + [1553265480000, 2814.45, 2814.54, 2813.62, 2814.08, 151960.32], + [1553265540000, 2814.22, 2814.63, 2814.09, 2814.62, 151989.48], + [1553265600000, 2814.64, 2815.46, 2814.31, 2815.19, 135129.12], + [1553265660000, 2815.21, 2816.52, 2815.01, 2816.52, 149275.56], + [1553265720000, 2816.5, 2817.37, 2816.18, 2816.77, 138021.73], + [1553265780000, 2816.73, 2816.78, 2815.89, 2816.77, 123937.88], + [1553265840000, 2816.78, 2818.39, 2816.77, 2816.82, 154925.1], + [1553265900000, 2816.81, 2817.6, 2816.76, 2816.91, 132394.77], + [1553265960000, 2816.94, 2817.54, 2816.94, 2817.52, 157781.12], + [1553266020000, 2817.47, 2818.16, 2817.46, 2817.84, 115531.44], + [1553266080000, 2817.85, 2818.87, 2817.84, 2818.54, 138108.46], + [1553266140000, 2818.55, 2819.41, 2817.81, 2819.05, 138133.45], + [1553266200000, 2819.06, 2820.56, 2819.06, 2819.9, 149454.7], + [1553266260000, 2819.89, 2820.84, 2819.53, 2820.84, 141042], + [1553266320000, 2820.85, 2822.25, 2820.85, 2822.25, 146757], + [1553266380000, 2822.28, 2822.62, 2821.78, 2821.8, 135446.4], + [1553266440000, 2821.82, 2822.59, 2821.74, 2822.29, 138292.21], + [1553266500000, 2822.28, 2822.28, 2820.45, 2820.49, 155126.95], + [1553266560000, 2820.48, 2821.28, 2820.48, 2821.09, 141054.5], + [1553266620000, 2820.97, 2821.73, 2820.95, 2821.73, 135443.04], + [1553266680000, 2821.71, 2821.96, 2821.05, 2821.2, 132596.4], + [1553266740000, 2821.21, 2821.46, 2820.77, 2820.92, 149508.76], + [1553266800000, 2820.83, 2820.9, 2820.35, 2820.52, 143846.52], + [1553266860000, 2820.47, 2823.28, 2820.47, 2823.09, 141154.5], + [1553266920000, 2823.2, 2823.28, 2821.9, 2821.9, 152382.6], + [1553266980000, 2821.88, 2821.88, 2820.29, 2820.3, 138194.7], + [1553267040000, 2820.29, 2820.39, 2819.52, 2819.52, 126878.4], + [1553267100000, 2819.51, 2819.52, 2818.25, 2818.25, 152185.5], + [1553267160000, 2818.24, 2819.76, 2818.24, 2819.48, 143793.48], + [1553267220000, 2819.49, 2820.15, 2819.41, 2819.41, 146609.32], + [1553267280000, 2819.4, 2819.53, 2818.92, 2819.35, 138148.15], + [1553267340000, 2819.39, 2820.13, 2819.39, 2819.4, 152247.6], + [1553267400000, 2819.39, 2819.4, 2818.46, 2818.55, 140927.5], + [1553267460000, 2818.59, 2819.18, 2817.99, 2817.99, 135263.52], + [1553267520000, 2817.85, 2817.85, 2816.11, 2816.49, 154906.95], + [1553267580000, 2816.5, 2816.97, 2815.83, 2816.88, 140844], + [1553267640000, 2817, 2817.03, 2814.97, 2814.97, 149193.41], + [1553267700000, 2814.95, 2815.27, 2814.61, 2815.27, 140763.5], + [1553267760000, 2815.09, 2815.69, 2814.19, 2815.67, 152046.18], + [1553267820000, 2815.72, 2816.91, 2815.66, 2816.05, 154882.75], + [1553267880000, 2816.04, 2816.04, 2814.53, 2814.54, 146356.08], + [1553267940000, 2814.48, 2814.48, 2812.89, 2814.03, 149143.59], + [1553268000000, 2814.05, 2815.18, 2814.05, 2814.33, 143530.83], + [1553268060000, 2814.31, 2815.61, 2814.06, 2815.39, 132323.33], + [1553268120000, 2815.4, 2815.4, 2814.69, 2815.38, 137953.62], + [1553268180000, 2815.37, 2815.58, 2814.2, 2814.82, 154815.1], + [1553268240000, 2814.85, 2816.08, 2814.79, 2816.08, 123907.52], + [1553268300000, 2816.28, 2816.73, 2815.88, 2816.73, 149286.69], + [1553268360000, 2816.72, 2816.91, 2815.74, 2815.89, 129530.94], + [1553268420000, 2815.88, 2815.89, 2814.72, 2814.85, 137927.65], + [1553268480000, 2814.86, 2815.92, 2814.78, 2814.79, 151998.66], + [1553268540000, 2814.77, 2814.8, 2813.59, 2814.01, 143514.51], + [1553268600000, 2814.02, 2814.11, 2811.74, 2811.74, 151833.96], + [1553268660000, 2811.76, 2811.85, 2810.41, 2810.61, 148962.33], + [1553268720000, 2810.76, 2811.45, 2809.4, 2809.4, 140470], + [1553268780000, 2809.49, 2810.11, 2809.43, 2809.79, 154538.45], + [1553268840000, 2809.91, 2810.07, 2807.74, 2807.79, 148812.87], + [1553268900000, 2807.73, 2808.21, 2806.58, 2806.72, 148756.16], + [1553268960000, 2806.74, 2808.5, 2806.29, 2808.07, 160059.99], + [1553269020000, 2808.1, 2808.1, 2805.58, 2805.99, 154329.45], + [1553269080000, 2806.01, 2808.84, 2805.69, 2808.84, 157295.04], + [1553269140000, 2808.81, 2809.06, 2807.87, 2807.89, 131970.83], + [1553269200000, 2807.88, 2807.91, 2806.47, 2806.47, 148742.91], + [1553269260000, 2806.54, 2807.21, 2805.69, 2805.86, 151516.44], + [1553269320000, 2805.88, 2806.94, 2804.94, 2804.97, 148663.41], + [1553269380000, 2804.96, 2805.38, 2804.5, 2804.53, 151444.62], + [1553269440000, 2804.36, 2804.36, 2804.04, 2804.2, 134601.6], + [1553269500000, 2804.16, 2805.08, 2803.86, 2804.18, 162642.44], + [1553269560000, 2804.16, 2805.89, 2804.16, 2805.7, 143090.7], + [1553269620000, 2805.85, 2808.42, 2805.74, 2808.42, 146037.84], + [1553269680000, 2808.53, 2808.6, 2807.75, 2808.14, 146023.28], + [1553269740000, 2808.15, 2808.15, 2806.97, 2807.61, 154418.55], + [1553269800000, 2807.58, 2807.93, 2807.23, 2807.79, 160044.03], + [1553269860000, 2807.84, 2807.87, 2806.39, 2806.97, 140348.5], + [1553269920000, 2806.91, 2806.91, 2806, 2806.17, 157145.52], + [1553269980000, 2806.19, 2806.25, 2805.09, 2805.12, 143061.12], + [1553270040000, 2805.09, 2805.48, 2804.54, 2805.48, 159912.36], + [1553270100000, 2806.5, 2806.61, 2804.47, 2804.75, 151456.5], + [1553270160000, 2804.73, 2805.21, 2801.7, 2804.66, 154256.3], + [1553270220000, 2804.58, 2804.66, 2802.75, 2802.75, 151348.5], + [1553270280000, 2802.67, 2802.85, 2801.98, 2802.16, 151316.64], + [1553270340000, 2802.14, 2802.62, 2801.32, 2802.01, 162516.58], + [1553270400000, 2802.05, 2803.78, 2800.47, 2800.74, 117631.08], + [1553270460000, 2800.95, 2801.13, 2800.78, 2800.78, 36410.14], + [1553270520000, 2800.75, 2800.75, 2800.74, 2800.74, 11202.96], + [1553270580000, 2800.75, 2800.75, 2800.72, 2800.72, 22405.76], + [1553270640000, 2800.71, 2800.71, 2800.71, 2800.71, 2800.71], + [1553502660000, 2796.01, 2796.2, 2794.92, 2795.42, 162134.36], + [1553502720000, 2795.39, 2797.16, 2794.78, 2794.78, 159302.46], + [1553502780000, 2794.79, 2796.92, 2794.37, 2796.78, 165010.02], + [1553502840000, 2796.72, 2797.18, 2795.53, 2797.08, 159433.56], + [1553502900000, 2797.21, 2798.89, 2796.48, 2798.89, 162335.62], + [1553502960000, 2798.98, 2801.85, 2798.98, 2801.8, 162504.4], + [1553503020000, 2801.84, 2803.41, 2801.84, 2803.21, 168192.6], + [1553503080000, 2803.26, 2806.1, 2803.26, 2805.67, 159923.19], + [1553503140000, 2805.7, 2807.65, 2805.7, 2806.55, 162779.9], + [1553503200000, 2806.52, 2807.76, 2806.38, 2807.44, 162831.52], + [1553503260000, 2807.43, 2807.43, 2804.17, 2804.42, 162656.36], + [1553503320000, 2804.43, 2804.92, 2803.38, 2803.84, 159818.88], + [1553503380000, 2803.8, 2804.04, 2802.18, 2802.18, 154119.9], + [1553503440000, 2802.06, 2802.06, 2800.59, 2801.34, 162477.72], + [1553503500000, 2801.33, 2801.46, 2798.09, 2798.09, 153894.95], + [1553503560000, 2798.15, 2798.15, 2794.63, 2795.92, 162163.36], + [1553503620000, 2795.86, 2795.94, 2793.25, 2793.47, 159227.79], + [1553503680000, 2793.76, 2794.93, 2793, 2793.03, 159202.71], + [1553503740000, 2793.04, 2793.19, 2790.27, 2790.28, 153465.4], + [1553503800000, 2790.47, 2791.38, 2789.55, 2789.89, 159023.73], + [1553503860000, 2789.91, 2792.66, 2789.91, 2792.2, 156363.2], + [1553503920000, 2792.16, 2793.12, 2791.33, 2792.05, 159146.85], + [1553503980000, 2792.06, 2794.08, 2792.06, 2793.21, 150833.34], + [1553504040000, 2793.23, 2793.23, 2790.54, 2790.54, 159060.78], + [1553504100000, 2790.38, 2791.09, 2789.71, 2789.71, 150644.34], + [1553504160000, 2789.76, 2789.88, 2787.82, 2789.5, 161791], + [1553504220000, 2789.44, 2791.32, 2789.33, 2790.21, 159041.97], + [1553504280000, 2790.22, 2790.22, 2788.26, 2789.14, 161770.12], + [1553504340000, 2789.17, 2790.13, 2788.68, 2788.68, 153377.4], + [1553504400000, 2788.65, 2789.14, 2787.82, 2788.13, 158923.41], + [1553504460000, 2788.08, 2789.96, 2787.99, 2788.7, 161744.6], + [1553504520000, 2788.66, 2790.81, 2788.49, 2790.71, 164651.89], + [1553504580000, 2790.51, 2790.98, 2788.59, 2788.59, 153372.45], + [1553504640000, 2788.53, 2788.53, 2786.58, 2786.83, 142128.33], + [1553504700000, 2786.92, 2788.26, 2786.92, 2788.23, 147776.19], + [1553504760000, 2788.18, 2790.52, 2788.09, 2790.52, 161850.16], + [1553504820000, 2790.49, 2792.2, 2790.47, 2792.2, 156363.2], + [1553504880000, 2792.23, 2792.23, 2789.82, 2789.82, 150650.28], + [1553504940000, 2789.86, 2790.34, 2789.07, 2789.19, 153405.45], + [1553505000000, 2789.09, 2790.12, 2788.96, 2789.17, 158982.69], + [1553505060000, 2789.14, 2789.26, 2787.97, 2789.26, 164566.34], + [1553505120000, 2789.32, 2789.77, 2787.87, 2788.09, 153344.95], + [1553505180000, 2788.04, 2788.55, 2787.23, 2788.16, 150560.64], + [1553505240000, 2788.23, 2788.55, 2787, 2787, 150498], + [1553505300000, 2787.04, 2787.08, 2785.34, 2785.98, 156014.88], + [1553505360000, 2786.06, 2788, 2785.82, 2787.53, 156101.68], + [1553505420000, 2787.55, 2788.55, 2787.55, 2788.32, 158934.24], + [1553505480000, 2788.29, 2788.75, 2787.47, 2788.02, 156129.12], + [1553505540000, 2788.14, 2790.07, 2788.14, 2789.62, 145060.24], + [1553505600000, 2789.73, 2789.73, 2788, 2788.08, 147768.24], + [1553505660000, 2787.71, 2788.78, 2787.09, 2788.07, 156131.92], + [1553505720000, 2788.2, 2788.54, 2786.99, 2787.1, 156077.6], + [1553505780000, 2786.98, 2787.44, 2786.33, 2786.47, 164401.73], + [1553505840000, 2786.49, 2787, 2785.71, 2786.17, 156025.52], + [1553505900000, 2786.16, 2787.78, 2786.14, 2787.78, 136601.22], + [1553505960000, 2787.79, 2789.57, 2787.42, 2789.57, 147847.21], + [1553506020000, 2789.61, 2790.76, 2789.61, 2790.36, 156260.16], + [1553506080000, 2790.29, 2791.46, 2789.24, 2791.39, 159109.23], + [1553506140000, 2791.42, 2791.81, 2790.87, 2790.87, 153497.85], + [1553506200000, 2790.86, 2791.5, 2790.58, 2791.5, 150741], + [1553506260000, 2796.01, 2796.2, 2794.92, 2795.25, 148148.25], + [1553506320000, 2795.26, 2797.16, 2794.78, 2794.78, 164892.02], + [1553506380000, 2794.79, 2796.92, 2794.37, 2796.92, 162221.36], + [1553506440000, 2796.78, 2797.18, 2795.53, 2797.08, 162230.64], + [1553506500000, 2797.21, 2798.71, 2796.48, 2798.71, 159526.47], + [1553506560000, 2798.89, 2801.85, 2798.89, 2801.8, 165306.2], + [1553506620000, 2801.84, 2803.41, 2801.84, 2803.06, 165380.54], + [1553506680000, 2803.21, 2806.1, 2803.21, 2805.72, 154314.6], + [1553506740000, 2805.66, 2807.65, 2805.66, 2806.51, 162777.58], + [1553506800000, 2806.64, 2807.76, 2806.38, 2807.44, 168446.4], + [1553506860000, 2807.43, 2807.43, 2804.17, 2804.39, 159850.23], + [1553506920000, 2804.42, 2804.92, 2803.38, 2803.79, 159816.03], + [1553506980000, 2803.84, 2804.04, 2802.28, 2802.28, 154125.4], + [1553507040000, 2802.18, 2802.18, 2800.59, 2801.23, 162471.34], + [1553507100000, 2801.34, 2801.46, 2798.19, 2798.19, 153900.45], + [1553507160000, 2798.09, 2798.15, 2794.63, 2795.93, 162163.94], + [1553507220000, 2795.92, 2795.94, 2793.25, 2793.31, 159218.67], + [1553507280000, 2793.47, 2794.93, 2793, 2793.03, 161995.74], + [1553507340000, 2793.04, 2793.19, 2790.27, 2790.37, 150679.98], + [1553507400000, 2790.28, 2791.38, 2789.55, 2789.89, 161813.62], + [1553507460000, 2789.91, 2792.66, 2789.91, 2792.23, 147988.19], + [1553507520000, 2792.19, 2793.12, 2791.33, 2792.08, 161940.64], + [1553507580000, 2792.05, 2794.08, 2792.05, 2793.22, 148040.66], + [1553507640000, 2793.21, 2793.23, 2790.61, 2790.61, 159064.77], + [1553507700000, 2790.54, 2791.09, 2789.71, 2789.71, 153434.05], + [1553507760000, 2789.76, 2789.88, 2787.82, 2789.45, 153419.75], + [1553507820000, 2789.5, 2791.32, 2789.33, 2790.21, 161832.18], + [1553507880000, 2790.22, 2790.22, 2788.26, 2788.95, 158970.15], + [1553507940000, 2789.14, 2790.13, 2788.68, 2788.72, 153379.6], + [1553508000000, 2788.68, 2789.14, 2787.82, 2788.19, 158926.83], + [1553508060000, 2788.13, 2789.96, 2787.99, 2788.73, 161746.34], + [1553508120000, 2788.7, 2790.81, 2788.49, 2790.78, 164656.02], + [1553508180000, 2790.71, 2790.98, 2788.7, 2788.7, 150589.8], + [1553508240000, 2788.59, 2788.59, 2786.58, 2786.83, 144915.16], + [1553508300000, 2786.92, 2788.26, 2786.92, 2788.23, 147776.19], + [1553508360000, 2788.18, 2790.49, 2788.09, 2790.44, 153474.2], + [1553508420000, 2790.52, 2792.2, 2790.47, 2792.2, 159155.4], + [1553508480000, 2792.23, 2792.23, 2789.82, 2789.82, 150650.28], + [1553508540000, 2789.86, 2790.34, 2789.07, 2789.23, 150618.42], + [1553508600000, 2789.19, 2790.12, 2788.96, 2789.15, 158981.55], + [1553508660000, 2789.17, 2789.17, 2787.97, 2789.07, 164555.13], + [1553508720000, 2789.26, 2789.77, 2787.87, 2787.96, 153337.8], + [1553508780000, 2788.09, 2788.55, 2787.23, 2788.16, 153348.8], + [1553508840000, 2788.23, 2788.55, 2787, 2787, 150498], + [1553508900000, 2787.04, 2787.08, 2785.34, 2785.98, 156014.88], + [1553508960000, 2786.06, 2788, 2785.82, 2787.53, 156101.68], + [1553509020000, 2787.55, 2788.55, 2787.55, 2788.34, 156147.04], + [1553509080000, 2788.32, 2788.75, 2787.47, 2787.97, 153338.35], + [1553509140000, 2787.98, 2790.07, 2787.98, 2789.62, 150639.48], + [1553509200000, 2789.73, 2789.73, 2788, 2788.07, 144979.64], + [1553509260000, 2788.08, 2788.78, 2787.09, 2788.1, 156133.6], + [1553509320000, 2788.07, 2788.54, 2786.99, 2787.1, 158864.7], + [1553509380000, 2786.98, 2787.44, 2786.33, 2786.47, 164401.73], + [1553509440000, 2786.49, 2787, 2785.71, 2786.21, 153241.55], + [1553509500000, 2786.17, 2787.34, 2786.14, 2787.34, 136579.66], + [1553509560000, 2787.78, 2789.57, 2787.42, 2789.57, 150636.78], + [1553509620000, 2789.61, 2790.76, 2789.61, 2790.36, 156260.16], + [1553509680000, 2790.29, 2791.46, 2789.24, 2791.46, 156321.76], + [1553509740000, 2791.39, 2791.81, 2790.88, 2790.88, 153498.4], + [1553509800000, 2790.87, 2791.46, 2790.58, 2791.46, 150738.84], + [1553509860000, 2791.5, 2792.67, 2790.95, 2792.55, 153590.25], + [1553509920000, 2792.57, 2793.87, 2792.45, 2793.87, 148075.11], + [1553509980000, 2793.96, 2795.39, 2793.16, 2795.39, 153746.45], + [1553510040000, 2795.4, 2795.8, 2794.59, 2794.72, 156504.32], + [1553510100000, 2794.9, 2794.9, 2793.33, 2793.34, 150840.36], + [1553510160000, 2793.47, 2793.47, 2792.35, 2792.52, 153588.6], + [1553510220000, 2792.54, 2793.42, 2791.87, 2793.42, 150844.68], + [1553510280000, 2793.47, 2794.02, 2792.86, 2793.45, 134085.6], + [1553510340000, 2793.46, 2793.59, 2791.45, 2791.45, 142363.95], + [1553510400000, 2791.48, 2792.54, 2791.26, 2791.67, 156333.52], + [1553510460000, 2791.63, 2791.86, 2790.86, 2791.09, 150718.86], + [1553510520000, 2790.96, 2791.89, 2790.78, 2791.83, 159134.31], + [1553510580000, 2791.99, 2792.94, 2791.99, 2792.16, 150776.64], + [1553510640000, 2791.86, 2791.86, 2791.09, 2791.11, 136764.39], + [1553510700000, 2790.85, 2793.35, 2790.82, 2793.02, 156409.12], + [1553510760000, 2792.97, 2794.9, 2792.25, 2794.9, 159309.3], + [1553510820000, 2795.01, 2795.01, 2793.26, 2793.27, 153629.85], + [1553510880000, 2793.3, 2793.33, 2791.06, 2791.26, 156310.56], + [1553510940000, 2791.4, 2793.57, 2791.4, 2793.51, 156436.56], + [1553511000000, 2793.49, 2795.86, 2793.45, 2795.86, 145384.72], + [1553511060000, 2795.92, 2799.69, 2795.92, 2799.69, 153982.95], + [1553511120000, 2799.71, 2801.89, 2799.6, 2801.89, 156905.84], + [1553511180000, 2802.25, 2802.91, 2801.75, 2802.66, 159751.62], + [1553511240000, 2802.65, 2802.72, 2801.91, 2802.12, 154116.6], + [1553511300000, 2802.2, 2802.93, 2801.31, 2801.31, 159674.67], + [1553511360000, 2801.35, 2803.14, 2800.93, 2803.14, 165385.26], + [1553511420000, 2803.13, 2803.87, 2802.83, 2802.83, 154155.65], + [1553511480000, 2802.84, 2803.22, 2802.76, 2802.97, 151360.38], + [1553511540000, 2802.99, 2803.02, 2801.95, 2802, 148506], + [1553511600000, 2802.02, 2802.03, 2800.9, 2801.1, 156861.6], + [1553511660000, 2801.49, 2801.78, 2800.71, 2800.77, 154042.35], + [1553511720000, 2800.81, 2801.97, 2800.7, 2800.74, 140037], + [1553511780000, 2800.77, 2801.16, 2800.13, 2800.13, 154007.15], + [1553511840000, 2800.11, 2800.3, 2799.54, 2799.6, 142779.6], + [1553511900000, 2799.58, 2800.52, 2799.26, 2799.3, 151162.2], + [1553511960000, 2799.36, 2802.08, 2799.34, 2802.08, 165322.72], + [1553512020000, 2802.09, 2802.09, 2801.12, 2801.36, 145670.72], + [1553512080000, 2801.4, 2803.25, 2801.4, 2802.37, 154130.35], + [1553512140000, 2802.34, 2803.36, 2802.24, 2803.27, 142966.77], + [1553512200000, 2803.14, 2803.14, 2801.84, 2801.95, 156909.2], + [1553512260000, 2801.93, 2802.37, 2801.04, 2801.04, 148455.12], + [1553512320000, 2801.19, 2801.23, 2799.84, 2799.84, 145591.68], + [1553512380000, 2799.8, 2801.11, 2799.33, 2801.11, 148458.83], + [1553512440000, 2801.14, 2802.15, 2800.41, 2802.15, 159722.55], + [1553512500000, 2802.2, 2803.63, 2802.08, 2803.63, 151396.02], + [1553512560000, 2803.38, 2804.69, 2802.77, 2803.63, 157003.28], + [1553512620000, 2803.61, 2804.97, 2803.6, 2804.97, 159883.29], + [1553512680000, 2805.22, 2805.31, 2804.29, 2804.77, 140238.5], + [1553512740000, 2804.82, 2805.63, 2804.38, 2804.7, 159867.9], + [1553512800000, 2804.69, 2805.67, 2804.37, 2805.64, 157115.84], + [1553512860000, 2805.66, 2806.62, 2805.66, 2806.58, 140329], + [1553512920000, 2806.57, 2807.23, 2805.11, 2805.2, 154286], + [1553512980000, 2805.14, 2805.5, 2804.45, 2805.34, 151488.36], + [1553513040000, 2805.28, 2805.94, 2805.04, 2805.93, 148714.29], + [1553513100000, 2805.92, 2806.41, 2805.01, 2805.2, 151480.8], + [1553513160000, 2805.22, 2806.52, 2805.22, 2806.48, 143130.48], + [1553513220000, 2806.46, 2807.27, 2806.43, 2807.04, 143159.04], + [1553513280000, 2807.02, 2807.83, 2806.49, 2807.83, 143199.33], + [1553513340000, 2807.84, 2808.97, 2807.74, 2808.97, 126403.65], + [1553513400000, 2809.02, 2809.79, 2809.02, 2809.47, 151711.38], + [1553513460000, 2809.41, 2809.41, 2807.95, 2808.37, 162885.46], + [1553513520000, 2808.38, 2809.37, 2808.21, 2808.55, 148853.15], + [1553513580000, 2808.53, 2808.76, 2807.54, 2807.54, 157222.24], + [1553513640000, 2807.52, 2807.52, 2805.94, 2806.13, 157143.28], + [1553513700000, 2806.19, 2806.68, 2805.83, 2806.17, 154339.35], + [1553513760000, 2806.18, 2806.25, 2804.6, 2805.16, 159894.12], + [1553513820000, 2805.11, 2805.51, 2804.76, 2805.5, 151497], + [1553513880000, 2805.54, 2805.92, 2804.75, 2804.77, 157067.12], + [1553513940000, 2804.79, 2805.67, 2804.79, 2805.58, 129056.68], + [1553514000000, 2805.57, 2806.13, 2805.57, 2805.99, 148717.47], + [1553514060000, 2806, 2806.42, 2804.5, 2804.53, 129008.38], + [1553514120000, 2804.52, 2804.72, 2803.53, 2803.53, 134569.44], + [1553514180000, 2803.44, 2804.33, 2803.44, 2803.99, 140199.5], + [1553514240000, 2803.97, 2804.23, 2801.84, 2801.85, 154101.75], + [1553514300000, 2801.81, 2802.04, 2801.44, 2801.69, 137282.81], + [1553514360000, 2801.65, 2802.58, 2801.26, 2802.51, 145730.52], + [1553514420000, 2802.52, 2802.7, 2801.34, 2801.74, 140087], + [1553514480000, 2801.82, 2801.82, 2801.19, 2801.19, 137258.31], + [1553514540000, 2800.91, 2800.91, 2800.26, 2800.32, 159618.24], + [1553514600000, 2800.34, 2800.34, 2798.92, 2799.05, 153947.75], + [1553514660000, 2799.02, 2799.85, 2798.89, 2799.85, 134392.8], + [1553514720000, 2799.8, 2800.15, 2799, 2800.15, 154008.25], + [1553514780000, 2800.16, 2800.57, 2800.05, 2800.08, 134403.84], + [1553514840000, 2800.1, 2801.13, 2800.02, 2800.63, 131629.61], + [1553514900000, 2800.62, 2800.62, 2800.29, 2800.62, 137230.38], + [1553514960000, 2800.6, 2800.69, 2799.4, 2800.6, 154033], + [1553515020000, 2800.58, 2801.65, 2800.35, 2801.63, 142883.13], + [1553515080000, 2801.64, 2801.81, 2799.73, 2799.73, 151185.42], + [1553515140000, 2799.71, 2799.71, 2798.91, 2799.08, 137154.92], + [1553515200000, 2799.09, 2799.09, 2797.76, 2797.76, 153876.8], + [1553515260000, 2797.74, 2798.25, 2796.89, 2797.35, 145462.2], + [1553515320000, 2797.41, 2798.05, 2797.33, 2797.93, 145492.36], + [1553515380000, 2797.86, 2797.86, 2796.56, 2796.6, 137033.4], + [1553515440000, 2796.59, 2798.36, 2796.59, 2798.28, 153905.4], + [1553515500000, 2798.23, 2799.28, 2798.1, 2799.28, 151161.12], + [1553515560000, 2799.31, 2800.26, 2799.1, 2800.16, 148408.48], + [1553515620000, 2800.15, 2801.15, 2800.15, 2801.15, 145659.8], + [1553515680000, 2801.12, 2801.33, 2800.44, 2800.49, 137224.01], + [1553515740000, 2800.47, 2800.52, 2799.64, 2800.1, 134404.8], + [1553515800000, 2800.09, 2800.57, 2800.01, 2800.46, 131621.62], + [1553515860000, 2800.28, 2800.28, 2798.77, 2799.87, 148393.11], + [1553515920000, 2799.9, 2801.56, 2799.9, 2801.47, 145676.44], + [1553515980000, 2801.5, 2801.72, 2800.86, 2800.86, 145644.72], + [1553516040000, 2800.87, 2800.87, 2799.1, 2799.1, 131557.7], + [1553516100000, 2799.08, 2800.42, 2799.03, 2799.76, 142787.76], + [1553516160000, 2799.82, 2801.02, 2799.05, 2801.02, 145653.04], + [1553516220000, 2801.03, 2801.04, 2800.03, 2800.03, 142801.53], + [1553516280000, 2800.01, 2800.47, 2799.68, 2800.08, 134403.84], + [1553516340000, 2800.04, 2800.39, 2799.96, 2800.39, 134418.72], + [1553516400000, 2800.43, 2801.88, 2800.36, 2801.68, 137282.32], + [1553516460000, 2801.65, 2802.8, 2801.65, 2802.72, 137333.28], + [1553516520000, 2802.5, 2802.5, 2801.62, 2801.96, 140098], + [1553516580000, 2802.02, 2803.07, 2802, 2803.07, 123335.08], + [1553516640000, 2803.09, 2803.49, 2802.27, 2802.31, 142917.81], + [1553516700000, 2802.32, 2802.84, 2802.25, 2802.78, 145744.56], + [1553516760000, 2802.83, 2803.5, 2802.6, 2803.5, 145782], + [1553516820000, 2803.46, 2803.46, 2802.31, 2802.58, 154141.9], + [1553516880000, 2802.6, 2803.09, 2801.73, 2801.73, 154095.15], + [1553516940000, 2801.63, 2801.63, 2801.09, 2801.41, 131666.27], + [1553517000000, 2801.38, 2801.46, 2800.9, 2801.07, 140053.5], + [1553517060000, 2801.08, 2801.34, 2800.65, 2800.9, 154049.5], + [1553517120000, 2800.97, 2801.47, 2800.28, 2800.28, 131613.16], + [1553517180000, 2800.17, 2800.17, 2798.6, 2798.6, 134332.8], + [1553517240000, 2798.58, 2798.58, 2797.16, 2797.17, 137061.33], + [1553517300000, 2797.15, 2797.45, 2796.82, 2797.45, 128682.7], + [1553517360000, 2797.4, 2797.4, 2795.55, 2795.55, 162141.9], + [1553517420000, 2795.59, 2795.61, 2794.73, 2795.19, 145349.88], + [1553517480000, 2795.11, 2795.18, 2794.57, 2794.68, 156502.08], + [1553517540000, 2794.66, 2794.66, 2793.86, 2794.4, 156486.4], + [1553517600000, 2794.44, 2794.63, 2793.99, 2794.03, 134113.44], + [1553517660000, 2793.96, 2794.33, 2793.56, 2793.84, 142485.84], + [1553517720000, 2793.85, 2793.93, 2792.96, 2793.12, 145242.24], + [1553517780000, 2793.15, 2793.15, 2792.34, 2792.34, 134032.32], + [1553517840000, 2792.38, 2792.38, 2791.67, 2791.86, 131217.42], + [1553517900000, 2791.94, 2792.95, 2791.86, 2792.81, 139640.5], + [1553517960000, 2792.8, 2793.03, 2792.35, 2792.93, 142439.43], + [1553518020000, 2792.99, 2793.27, 2791.99, 2792.07, 139603.5], + [1553518080000, 2792.03, 2793.5, 2792.03, 2793.5, 153642.5], + [1553518140000, 2793.36, 2794.13, 2793.27, 2794.13, 122941.72], + [1553518200000, 2794.11, 2794.2, 2793.62, 2793.91, 142489.41], + [1553518260000, 2793.99, 2795.22, 2793.97, 2795.22, 136965.78], + [1553518320000, 2795.23, 2795.6, 2795.23, 2795.29, 125788.05], + [1553518380000, 2795.27, 2795.58, 2794.62, 2795.07, 128573.22], + [1553518440000, 2795.05, 2795.06, 2794.4, 2794.47, 128545.62], + [1553518500000, 2794.46, 2795.69, 2794.46, 2795.69, 139784.5], + [1553518560000, 2795.7, 2795.86, 2795.33, 2795.86, 142588.86], + [1553518620000, 2795.85, 2796.14, 2795.62, 2796.02, 150985.08], + [1553518680000, 2796.07, 2796.93, 2796.07, 2796.72, 142632.72], + [1553518740000, 2796.7, 2798.02, 2796.7, 2797.12, 145450.24], + [1553518800000, 2797.16, 2798.39, 2796.64, 2798.39, 125927.55], + [1553518860000, 2798.43, 2798.86, 2797.3, 2797.3, 145459.6], + [1553518920000, 2797.27, 2797.49, 2796.97, 2796.97, 151036.38], + [1553518980000, 2796.96, 2797.35, 2796.6, 2797.09, 131463.23], + [1553519040000, 2797.12, 2797.12, 2795.13, 2795.13, 164912.67], + [1553519100000, 2795.01, 2795.61, 2794.92, 2795.53, 148163.09], + [1553519160000, 2795.51, 2795.51, 2794.24, 2795.28, 145354.56], + [1553519220000, 2795.29, 2796.83, 2795.29, 2796.77, 151025.58], + [1553519280000, 2796.75, 2797.26, 2795.71, 2796.11, 159378.27], + [1553519340000, 2796.12, 2796.9, 2796.05, 2796.29, 150999.66], + [1553519400000, 2796.32, 2796.59, 2795.88, 2796.32, 128630.72], + [1553519460000, 2796.33, 2797.49, 2795.78, 2797.44, 134277.12], + [1553519520000, 2797.46, 2797.53, 2797.06, 2797.29, 131472.63], + [1553519580000, 2797.27, 2800.07, 2797.27, 2800.07, 137203.43], + [1553519640000, 2800.04, 2801.85, 2800.04, 2801.6, 142881.6], + [1553519700000, 2801.66, 2801.77, 2800.66, 2800.82, 140041], + [1553519760000, 2800.8, 2800.8, 2799.91, 2799.93, 151196.22], + [1553519820000, 2799.92, 2800.12, 2798.84, 2798.87, 145541.24], + [1553519880000, 2798.86, 2798.88, 2797.38, 2797.82, 142688.82], + [1553519940000, 2797.84, 2798.23, 2797.55, 2798.22, 145507.44], + [1553520000000, 2798.21, 2798.69, 2798.15, 2798.42, 137122.58], + [1553520060000, 2798.44, 2798.51, 2797.67, 2797.69, 142682.19], + [1553520120000, 2797.68, 2798.77, 2797.66, 2798.77, 145536.04], + [1553520180000, 2798.85, 2799.18, 2797.8, 2797.8, 142687.8], + [1553520240000, 2797.78, 2797.91, 2795.41, 2795.7, 150967.8], + [1553520300000, 2795.66, 2797.03, 2795.66, 2796.84, 139842], + [1553520360000, 2796.98, 2797.8, 2796.97, 2797.5, 156660], + [1553520420000, 2797.49, 2797.49, 2794.97, 2795.11, 153731.05], + [1553520480000, 2795.16, 2795.27, 2794.56, 2794.83, 148125.99], + [1553520540000, 2794.81, 2795.66, 2794.65, 2795.48, 159342.36], + [1553520600000, 2795.46, 2795.97, 2795.28, 2795.84, 145383.68], + [1553520660000, 2795.85, 2796.3, 2795.22, 2795.51, 142571.01], + [1553520720000, 2795.55, 2795.64, 2794.15, 2794.35, 156483.6], + [1553520780000, 2794.34, 2794.34, 2793.19, 2793.83, 139691.5], + [1553520840000, 2793.99, 2794.15, 2793.52, 2794.09, 134116.32], + [1553520900000, 2794.08, 2795.56, 2794.01, 2795.42, 162134.36], + [1553520960000, 2795.46, 2796.55, 2795.42, 2796.33, 117445.86], + [1553521020000, 2796.36, 2797.82, 2796.21, 2797.77, 139888.5], + [1553521080000, 2797.73, 2797.83, 2797.38, 2797.66, 151073.64], + [1553521140000, 2797.51, 2797.51, 2796.64, 2797.31, 142662.81], + [1553521200000, 2797.3, 2798.05, 2797.19, 2797.19, 151048.26], + [1553521260000, 2797.18, 2797.51, 2796.94, 2797.48, 139874], + [1553521320000, 2797.45, 2797.5, 2796.67, 2796.86, 142639.86], + [1553521380000, 2796.83, 2796.83, 2795.47, 2795.71, 150968.34], + [1553521440000, 2795.68, 2795.81, 2794.81, 2794.89, 139744.5], + [1553521500000, 2794.95, 2795.18, 2794.6, 2794.61, 128552.06], + [1553521560000, 2794.63, 2794.66, 2793.84, 2794.42, 136926.58], + [1553521620000, 2794.39, 2794.39, 2792.84, 2792.84, 148020.52], + [1553521680000, 2792.86, 2792.95, 2792.46, 2792.46, 131245.62], + [1553521740000, 2792.48, 2792.48, 2790.63, 2790.7, 156279.2], + [1553521800000, 2790.68, 2791.34, 2790.21, 2791.21, 136769.29], + [1553521860000, 2791.23, 2791.77, 2791.22, 2791.7, 145168.4], + [1553521920000, 2791.63, 2791.84, 2790.34, 2791.22, 156308.32], + [1553521980000, 2791.2, 2791.75, 2790.89, 2791.75, 145171], + [1553522040000, 2791.77, 2791.77, 2789.87, 2790.04, 128341.84], + [1553522100000, 2790.03, 2790.07, 2789.41, 2789.56, 142267.56], + [1553522160000, 2789.51, 2789.64, 2788.82, 2789.45, 150630.3], + [1553522220000, 2789.47, 2790.49, 2789.3, 2789.44, 125524.8], + [1553522280000, 2789.55, 2790.31, 2789.55, 2790.28, 131143.16], + [1553522340000, 2790.3, 2790.56, 2789.74, 2789.76, 131118.72], + [1553522400000, 2789.78, 2790.07, 2789.73, 2790.06, 145083.12], + [1553522460000, 2790.09, 2791.11, 2789.7, 2791.06, 147926.18], + [1553522520000, 2791.03, 2792.05, 2790.83, 2791.36, 147942.08], + [1553522580000, 2791.42, 2791.57, 2791.07, 2791.34, 139567], + [1553522640000, 2791.33, 2791.96, 2790.87, 2791.61, 145163.72], + [1553522700000, 2791.64, 2791.73, 2790.38, 2790.53, 147898.09], + [1553522760000, 2790.56, 2790.56, 2788.53, 2788.53, 142215.03], + [1553522820000, 2788.48, 2788.74, 2788.16, 2788.47, 147788.91], + [1553522880000, 2788.45, 2789.24, 2788.45, 2788.76, 131071.72], + [1553522940000, 2788.74, 2788.74, 2787.96, 2788, 142188], + [1553523000000, 2788.1, 2788.42, 2787.98, 2788.16, 139408], + [1553523060000, 2788.18, 2788.64, 2787.82, 2788.48, 133847.04], + [1553523120000, 2788.49, 2789.61, 2788.49, 2788.59, 145006.68], + [1553523180000, 2788.58, 2790.26, 2788.1, 2788.23, 144987.96], + [1553523240000, 2788.28, 2789.35, 2787.66, 2789.35, 142256.85], + [1553523300000, 2789.34, 2789.75, 2789.25, 2789.56, 136688.44], + [1553523360000, 2789.54, 2790.85, 2789.54, 2790.47, 136733.03], + [1553523420000, 2790.46, 2790.47, 2788.43, 2788.43, 164517.37], + [1553523480000, 2788.42, 2788.44, 2787.15, 2787.15, 142144.65], + [1553523540000, 2787.11, 2787.31, 2786.64, 2786.64, 147691.92], + [1553523600000, 2786.62, 2787.5, 2786.62, 2787.27, 125427.15], + [1553523660000, 2787.18, 2788.02, 2787.16, 2787.54, 142164.54], + [1553523720000, 2787.52, 2787.8, 2787.5, 2787.57, 122653.08], + [1553523780000, 2787.6, 2787.72, 2786.87, 2786.87, 139343.5], + [1553523840000, 2786.86, 2787.18, 2785.97, 2787.17, 139358.5], + [1553523900000, 2787.18, 2787.27, 2785.62, 2785.81, 150433.74], + [1553523960000, 2786.02, 2786.67, 2785.72, 2786.67, 125400.15], + [1553524020000, 2786.66, 2787.03, 2786.23, 2787.03, 125416.35], + [1553524080000, 2787.01, 2787.01, 2785.02, 2786.42, 158825.94], + [1553524140000, 2786.43, 2786.88, 2786.31, 2786.32, 147674.96], + [1553524200000, 2786.34, 2787.57, 2786.34, 2787.48, 133799.04], + [1553524260000, 2787.63, 2789.14, 2787.63, 2789.14, 142246.14], + [1553524320000, 2789.15, 2790.28, 2789.15, 2790.09, 139504.5], + [1553524380000, 2790.1, 2790.64, 2789.72, 2790.62, 136740.38], + [1553524440000, 2790.63, 2791.03, 2790.54, 2790.81, 136749.69], + [1553524500000, 2790.78, 2791.11, 2789.98, 2791.1, 125599.5], + [1553524560000, 2791.12, 2791.37, 2790.92, 2791.37, 142359.87], + [1553524620000, 2791.49, 2791.65, 2791.11, 2791.25, 122815], + [1553524680000, 2791.28, 2791.3, 2790.36, 2790.39, 122777.16], + [1553524740000, 2790.4, 2790.63, 2790.04, 2790.43, 142311.93], + [1553524800000, 2790.47, 2791.36, 2790.47, 2791.36, 153524.8], + [1553524860000, 2791.15, 2791.54, 2790.68, 2791.49, 131200.03], + [1553524920000, 2791.42, 2792.59, 2791.32, 2792.02, 142393.02], + [1553524980000, 2792.04, 2793.6, 2792.04, 2793.6, 134092.8], + [1553525040000, 2793.65, 2794.12, 2793.6, 2794, 134112], + [1553525100000, 2793.98, 2794.49, 2793.96, 2793.99, 139699.5], + [1553525160000, 2793.94, 2794.12, 2793.37, 2793.37, 150841.98], + [1553525220000, 2793.4, 2793.62, 2793.14, 2793.62, 136887.38], + [1553525280000, 2793.81, 2794.43, 2793.81, 2794.01, 134112.48], + [1553525340000, 2794.03, 2794.39, 2793.39, 2793.45, 156433.2], + [1553525400000, 2793.43, 2793.46, 2792.92, 2793.02, 139651], + [1553525460000, 2793.03, 2793.8, 2792.87, 2792.9, 139645], + [1553525520000, 2792.85, 2792.85, 2792.39, 2792.62, 148008.86], + [1553525580000, 2792.61, 2793.56, 2792.42, 2793.56, 128503.76], + [1553525640000, 2793.61, 2793.61, 2792.78, 2793.01, 134064.48], + [1553525700000, 2792.94, 2793.24, 2792.61, 2793.09, 139654.5], + [1553525760000, 2793.11, 2793.97, 2792.97, 2793.06, 131273.82], + [1553525820000, 2793.17, 2794.54, 2793.17, 2794.29, 139714.5], + [1553525880000, 2794.28, 2795.49, 2794.22, 2795.49, 145365.48], + [1553525940000, 2795.48, 2796.02, 2795.05, 2795.24, 139762], + [1553526000000, 2795.21, 2795.6, 2795.09, 2795.55, 136981.95], + [1553526060000, 2795.64, 2797.24, 2795.61, 2797.24, 153848.2], + [1553526120000, 2797.25, 2797.45, 2796.47, 2796.92, 134252.16], + [1553526180000, 2797.03, 2797.16, 2796.6, 2796.6, 114660.6], + [1553526240000, 2796.58, 2796.58, 2795.01, 2795.02, 145341.04], + [1553526300000, 2795.01, 2795.06, 2794.09, 2794.96, 145337.92], + [1553526360000, 2794.94, 2795.06, 2794.53, 2794.68, 128555.28], + [1553526420000, 2794.67, 2795.53, 2794.57, 2794.72, 145325.44], + [1553526480000, 2794.69, 2795.27, 2794.42, 2795.27, 131377.69], + [1553526540000, 2795.35, 2796.27, 2795.12, 2795.55, 159346.35], + [1553526600000, 2795.61, 2795.93, 2795.4, 2795.67, 139783.5], + [1553526660000, 2795.71, 2796.7, 2795.64, 2796.46, 151008.84], + [1553526720000, 2796.47, 2797.39, 2796.21, 2797.32, 148257.96], + [1553526780000, 2797.29, 2798.91, 2797.21, 2798.9, 139945], + [1553526840000, 2798.91, 2800.35, 2798.91, 2799.74, 142786.74], + [1553526900000, 2799.72, 2800.36, 2799.7, 2800.36, 140018], + [1553526960000, 2800.38, 2800.6, 2799.97, 2800.55, 159631.35], + [1553527020000, 2800.58, 2800.79, 2799.98, 2799.98, 137199.02], + [1553527080000, 2799.86, 2799.86, 2798.02, 2798.2, 151102.8], + [1553527140000, 2798.21, 2799.12, 2798.11, 2798.91, 145543.32], + [1553527200000, 2798.83, 2798.95, 2798.15, 2798.15, 131513.05], + [1553527260000, 2798.12, 2798.23, 2797.69, 2797.69, 139884.5], + [1553527320000, 2797.68, 2798.49, 2797.6, 2798.11, 139905.5], + [1553527380000, 2798.12, 2799.1, 2797.94, 2798.85, 128747.1], + [1553527440000, 2798.87, 2801.39, 2798.87, 2801.39, 137268.11], + [1553527500000, 2801.45, 2801.45, 2800.74, 2800.74, 156841.44], + [1553527560000, 2800.71, 2800.71, 2799.97, 2800.18, 131608.46], + [1553527620000, 2800.16, 2802.36, 2800.16, 2802.09, 145708.68], + [1553527680000, 2802.11, 2802.11, 2801.34, 2801.54, 128870.84], + [1553527740000, 2801.53, 2801.55, 2800.63, 2800.63, 140031.5], + [1553527800000, 2800.6, 2800.68, 2800.01, 2800.42, 140021], + [1553527860000, 2800.16, 2801.43, 2799.8, 2799.8, 142789.8], + [1553527920000, 2799.65, 2799.65, 2799.03, 2799.27, 134364.96], + [1553527980000, 2799.29, 2799.65, 2798.93, 2799.44, 139972], + [1553528040000, 2799.57, 2799.6, 2799.24, 2799.56, 142777.56], + [1553528100000, 2799.63, 2799.63, 2798.73, 2798.73, 159527.61], + [1553528160000, 2798.72, 2798.8, 2798.42, 2798.46, 137124.54], + [1553528220000, 2798.49, 2798.99, 2798.4, 2798.98, 148345.94], + [1553528280000, 2799.14, 2800.66, 2799.14, 2800.22, 131610.34], + [1553528340000, 2800.24, 2800.25, 2798.65, 2798.65, 139932.5], + [1553528400000, 2798.68, 2798.68, 2798.13, 2798.15, 142705.65], + [1553528460000, 2798.16, 2798.98, 2797.93, 2797.94, 137099.06], + [1553528520000, 2797.92, 2798.05, 2797.61, 2797.63, 151072.02], + [1553528580000, 2797.62, 2798.18, 2797.55, 2798.18, 137110.82], + [1553528640000, 2798.19, 2799.64, 2798.14, 2799.19, 142758.69], + [1553528700000, 2799.29, 2800.35, 2799.29, 2799.99, 153999.45], + [1553528760000, 2799.97, 2801.38, 2799.91, 2801.28, 154070.4], + [1553528820000, 2801.36, 2801.69, 2800.88, 2801.56, 142879.56], + [1553528880000, 2801.61, 2801.61, 2800.07, 2800.18, 140009], + [1553528940000, 2800.13, 2800.15, 2797.75, 2797.91, 159480.87], + [1553529000000, 2797.96, 2798.02, 2796.85, 2796.85, 151029.9], + [1553529060000, 2796.87, 2798, 2796.87, 2798, 145496], + [1553529120000, 2798.03, 2798.65, 2796.83, 2796.87, 151030.98], + [1553529180000, 2796.85, 2797.8, 2796.59, 2797.8, 165070.2], + [1553529240000, 2797.78, 2798.5, 2797.4, 2798.25, 148307.25], + [1553529300000, 2798.46, 2798.75, 2797.79, 2797.82, 142688.82], + [1553529360000, 2797.87, 2797.89, 2796.24, 2796.51, 153808.05], + [1553529420000, 2796.46, 2798.79, 2796.17, 2798.64, 159522.48], + [1553529480000, 2798.62, 2800.57, 2798.04, 2800.23, 156812.88], + [1553529540000, 2800.16, 2800.74, 2799.48, 2799.64, 159579.48], + [1553529600000, 2799.7, 2799.88, 2798.01, 2798.73, 165125.07], + [1553529660000, 2798.51, 2798.51, 2798.4, 2798.4, 25185.6], + [1553529720000, 2798.39, 2798.39, 2798.36, 2798.36, 22386.88], + [1553529780000, 2798.35, 2798.35, 2798.34, 2798.34, 16790.04], + [1553529840000, 2798.33, 2798.36, 2798.33, 2798.36, 5596.72], + [1553589060000, 2812.66, 2818.29, 2812.66, 2818.29, 160642.53], + [1553589120000, 2818.16, 2819.99, 2817.92, 2819.99, 152279.46], + [1553589180000, 2820.02, 2821.51, 2819.77, 2821.08, 160801.56], + [1553589240000, 2821, 2821.63, 2821, 2821.32, 157993.92], + [1553589300000, 2821.34, 2822.12, 2820.88, 2820.88, 157969.28], + [1553589360000, 2820.77, 2822.78, 2820.77, 2822.67, 160892.19], + [1553589420000, 2822.63, 2823.06, 2822.58, 2822.98, 158086.88], + [1553589480000, 2822.92, 2823.2, 2822.35, 2822.55, 152417.7], + [1553589540000, 2822.44, 2823.3, 2822.14, 2823.3, 158104.8], + [1553589600000, 2823.38, 2823.88, 2822.91, 2823.88, 158137.28], + [1553589660000, 2823.92, 2824.4, 2822.43, 2822.8, 160899.6], + [1553589720000, 2822.82, 2822.97, 2822.36, 2822.55, 160885.35], + [1553589780000, 2822.63, 2823.96, 2822.63, 2823.9, 146842.8], + [1553589840000, 2823.98, 2824.51, 2823.36, 2823.96, 152493.84], + [1553589900000, 2824.13, 2826.08, 2824.07, 2826.08, 163912.64], + [1553589960000, 2826.07, 2827.43, 2826.06, 2827.38, 161160.66], + [1553590020000, 2827.35, 2827.44, 2825.65, 2825.69, 161064.33], + [1553590080000, 2825.71, 2825.92, 2825.24, 2825.48, 155401.4], + [1553590140000, 2825.71, 2826.16, 2824.75, 2824.75, 163835.5], + [1553590200000, 2824.76, 2824.84, 2823.84, 2823.88, 160961.16], + [1553590260000, 2823.89, 2824.13, 2822.39, 2822.39, 158053.84], + [1553590320000, 2822.47, 2822.71, 2821.55, 2821.55, 160828.35], + [1553590380000, 2821.54, 2823.75, 2821.54, 2823.71, 163775.18], + [1553590440000, 2823.68, 2825.02, 2823.68, 2824.95, 146897.4], + [1553590500000, 2824.98, 2825.51, 2824.22, 2825.47, 161051.79], + [1553590560000, 2825.41, 2825.45, 2824.04, 2824.34, 149690.02], + [1553590620000, 2824.27, 2825.22, 2824.27, 2824.5, 158172], + [1553590680000, 2824.7, 2826.12, 2824.7, 2825.99, 152603.46], + [1553590740000, 2826.02, 2826.81, 2825.88, 2826.81, 163954.98], + [1553590800000, 2826.87, 2827.72, 2826.81, 2827.66, 161176.62], + [1553590860000, 2827.7, 2828.12, 2825.46, 2825.46, 161051.22], + [1553590920000, 2825.38, 2827.85, 2825.38, 2827.85, 155531.75], + [1553590980000, 2827.8, 2827.8, 2826.68, 2826.96, 161136.72], + [1553591040000, 2827, 2827.68, 2826.75, 2826.81, 161128.17], + [1553591100000, 2826.78, 2827.94, 2825.65, 2825.65, 161062.05], + [1553591160000, 2825.7, 2826.02, 2824.84, 2824.92, 135596.16], + [1553591220000, 2825.05, 2825.25, 2824.46, 2824.69, 161007.33], + [1553591280000, 2824.68, 2824.68, 2823.38, 2823.38, 163756.04], + [1553591340000, 2823.36, 2823.97, 2823.08, 2823.4, 160933.8], + [1553591400000, 2823.37, 2824.8, 2823.37, 2823.4, 160933.8], + [1553591460000, 2823.29, 2824.12, 2822.84, 2824.12, 152502.48], + [1553591520000, 2824.16, 2824.37, 2823.65, 2824, 149672], + [1553591580000, 2824.04, 2825.22, 2823.83, 2823.83, 149662.99], + [1553591640000, 2823.82, 2825.04, 2823.82, 2824.72, 149710.16], + [1553591700000, 2824.85, 2825.2, 2824.47, 2824.52, 144050.52], + [1553591760000, 2824.56, 2825.41, 2823.9, 2823.93, 149668.29], + [1553591820000, 2823.92, 2823.98, 2823.21, 2823.21, 155276.55], + [1553591880000, 2823.2, 2825.01, 2823.17, 2825, 152550], + [1553591940000, 2824.93, 2825.06, 2824.29, 2824.35, 160987.95], + [1553592000000, 2824.37, 2825.55, 2824.37, 2825.55, 135626.4], + [1553592060000, 2825.57, 2825.59, 2823.73, 2823.73, 158128.88], + [1553592120000, 2823.71, 2824.03, 2822.82, 2824.03, 149673.59], + [1553592180000, 2824.07, 2824.82, 2823.85, 2823.85, 155311.75], + [1553592240000, 2823.82, 2823.88, 2822.13, 2822.58, 149596.74], + [1553592300000, 2822.67, 2823.36, 2822.67, 2822.95, 141147.5], + [1553592360000, 2822.96, 2823.74, 2822.96, 2823.24, 141162], + [1553592420000, 2823.22, 2824.46, 2823.18, 2824.29, 144038.79], + [1553592480000, 2824.32, 2824.9, 2824.32, 2824.85, 144067.35], + [1553592540000, 2824.88, 2826.14, 2824.88, 2826.14, 149785.42], + [1553592600000, 2826.12, 2826.21, 2824.91, 2824.94, 155371.7], + [1553592660000, 2812.66, 2818.23, 2812.66, 2818.23, 157820.88], + [1553592720000, 2818.29, 2819.97, 2817.92, 2819.97, 152278.38], + [1553592780000, 2819.99, 2821.51, 2819.77, 2821.08, 163622.64], + [1553592840000, 2821, 2821.63, 2821, 2821.33, 152351.82], + [1553592900000, 2821.31, 2822.12, 2821, 2821, 157976], + [1553592960000, 2820.95, 2822.78, 2820.77, 2822.69, 163716.02], + [1553593020000, 2822.67, 2823.06, 2822.58, 2822.93, 158084.08], + [1553593080000, 2822.98, 2823.2, 2822.35, 2822.45, 152412.3], + [1553593140000, 2822.55, 2823.23, 2822.14, 2823.23, 158100.88], + [1553593200000, 2823.3, 2823.88, 2822.91, 2823.88, 160961.16], + [1553593260000, 2823.92, 2824.4, 2822.43, 2822.8, 160899.6], + [1553593320000, 2822.82, 2822.97, 2822.36, 2822.63, 155244.65], + [1553593380000, 2822.58, 2823.96, 2822.55, 2823.89, 149666.17], + [1553593440000, 2823.9, 2824.51, 2823.36, 2823.96, 155317.8], + [1553593500000, 2824.13, 2826, 2824.07, 2826, 161082], + [1553593560000, 2826.08, 2827.43, 2826.06, 2827.38, 163988.04], + [1553593620000, 2827.35, 2827.44, 2825.65, 2825.75, 158242], + [1553593680000, 2825.69, 2825.92, 2825.24, 2825.48, 158226.88], + [1553593740000, 2825.71, 2826.16, 2824.78, 2824.78, 161012.46], + [1553593800000, 2824.75, 2824.84, 2823.84, 2823.88, 163785.04], + [1553593860000, 2823.89, 2824.13, 2822.46, 2822.46, 155235.3], + [1553593920000, 2822.39, 2822.71, 2821.67, 2821.67, 160835.19], + [1553593980000, 2821.55, 2823.75, 2821.54, 2823.69, 163774.02], + [1553594040000, 2823.71, 2825.02, 2823.68, 2824.95, 149722.35], + [1553594100000, 2824.98, 2825.51, 2824.22, 2825.51, 158228.56], + [1553594160000, 2825.47, 2825.47, 2824.04, 2824.26, 149685.78], + [1553594220000, 2824.34, 2825.22, 2824.27, 2824.5, 160996.5], + [1553594280000, 2824.7, 2826.12, 2824.7, 2825.99, 152603.46], + [1553594340000, 2826.02, 2826.78, 2825.88, 2826.78, 161126.46], + [1553594400000, 2826.81, 2827.7, 2826.81, 2827.66, 158348.96], + [1553594460000, 2827.72, 2827.72, 2825.5, 2825.5, 141275], + [1553594520000, 2825.46, 2827.8, 2825.38, 2827.8, 152701.2], + [1553594580000, 2827.84, 2827.85, 2826.68, 2826.89, 161132.73], + [1553594640000, 2826.97, 2827.68, 2826.75, 2826.81, 166781.79], + [1553594700000, 2826.78, 2827.94, 2825.76, 2825.76, 158242.56], + [1553594760000, 2825.65, 2826.02, 2824.84, 2824.9, 135595.2], + [1553594820000, 2824.92, 2825.25, 2824.46, 2824.73, 161009.61], + [1553594880000, 2824.69, 2824.69, 2823.38, 2823.4, 163757.2], + [1553594940000, 2823.38, 2823.97, 2823.08, 2823.38, 160932.66], + [1553595000000, 2823.4, 2824.8, 2823.37, 2823.4, 163757.2], + [1553595060000, 2823.29, 2824.12, 2822.84, 2824.12, 152502.48], + [1553595120000, 2824.16, 2824.37, 2823.65, 2824, 149672], + [1553595180000, 2824.04, 2825.22, 2823.87, 2823.87, 146841.24], + [1553595240000, 2823.83, 2825.04, 2823.82, 2824.71, 149709.63], + [1553595300000, 2824.72, 2825.2, 2824.47, 2824.53, 144051.03], + [1553595360000, 2824.52, 2825.41, 2823.9, 2823.9, 149666.7], + [1553595420000, 2823.93, 2823.98, 2823.24, 2823.24, 155278.2], + [1553595480000, 2823.21, 2825.01, 2823.17, 2825.01, 152550.54], + [1553595540000, 2825, 2825.06, 2824.29, 2824.33, 160986.81], + [1553595600000, 2824.35, 2825.55, 2824.35, 2825.55, 138451.95], + [1553595660000, 2825.57, 2825.59, 2823.93, 2823.93, 155316.15], + [1553595720000, 2823.73, 2823.98, 2822.82, 2823.98, 149670.94], + [1553595780000, 2824.03, 2824.82, 2823.88, 2823.88, 155313.4], + [1553595840000, 2823.85, 2823.88, 2822.13, 2822.58, 152419.32], + [1553595900000, 2822.67, 2823.36, 2822.67, 2823.12, 135509.76], + [1553595960000, 2823.13, 2823.74, 2822.95, 2823.28, 143987.28], + [1553596020000, 2823.24, 2824.46, 2823.18, 2824.16, 144032.16], + [1553596080000, 2824.29, 2824.9, 2824.29, 2824.82, 144065.82], + [1553596140000, 2824.85, 2826.05, 2824.85, 2826.05, 146954.6], + [1553596200000, 2826.1, 2826.21, 2824.91, 2824.94, 161021.58], + [1553596260000, 2824.92, 2825.53, 2824, 2824.22, 146859.44], + [1553596320000, 2824.23, 2824.23, 2822.66, 2823.09, 163739.22], + [1553596380000, 2823.11, 2823.7, 2821.54, 2821.57, 141078.5], + [1553596440000, 2821.62, 2822.55, 2821.62, 2822.55, 146772.6], + [1553596500000, 2822.59, 2822.73, 2822.11, 2822.15, 152396.1], + [1553596560000, 2822.1, 2822.1, 2820.82, 2820.89, 163611.62], + [1553596620000, 2820.87, 2821.6, 2820.73, 2821.19, 155165.45], + [1553596680000, 2821.35, 2821.35, 2820.69, 2820.97, 143869.47], + [1553596740000, 2820.96, 2822.52, 2820.92, 2822.52, 141126], + [1553596800000, 2822.51, 2822.56, 2821.9, 2821.94, 155206.7], + [1553596860000, 2821.95, 2823, 2821.95, 2823, 152442], + [1553596920000, 2823.02, 2823.35, 2821.88, 2822.09, 146748.68], + [1553596980000, 2822.08, 2823.02, 2821.2, 2823.02, 158089.12], + [1553597040000, 2822.99, 2823.14, 2821.53, 2821.66, 143904.66], + [1553597100000, 2821.67, 2821.87, 2821.26, 2821.65, 146725.8], + [1553597160000, 2821.72, 2823.65, 2821.72, 2823.56, 155295.8], + [1553597220000, 2823.6, 2823.99, 2822.86, 2823.62, 149651.86], + [1553597280000, 2823.56, 2824.2, 2823.14, 2824.19, 141209.5], + [1553597340000, 2824.45, 2825.53, 2824.42, 2825.06, 152553.24], + [1553597400000, 2825.05, 2826.54, 2825.01, 2826.42, 152626.68], + [1553597460000, 2826.41, 2827.02, 2826.11, 2827.02, 152659.08], + [1553597520000, 2827.07, 2828.13, 2827.05, 2827.93, 147052.36], + [1553597580000, 2827.94, 2828.02, 2827.49, 2827.49, 147029.48], + [1553597640000, 2827.5, 2828.05, 2827.32, 2828.05, 152714.7], + [1553597700000, 2828.1, 2828.64, 2827.92, 2828.03, 147057.56], + [1553597760000, 2828.05, 2828.8, 2828.05, 2828.61, 135773.28], + [1553597820000, 2828.57, 2829.61, 2828.57, 2829.52, 138646.48], + [1553597880000, 2829.48, 2829.71, 2828.94, 2828.94, 144275.94], + [1553597940000, 2828.92, 2828.96, 2828.22, 2828.22, 152723.88], + [1553598000000, 2828.19, 2829.02, 2828.19, 2828.63, 144260.13], + [1553598060000, 2828.81, 2829.46, 2828.29, 2829.21, 152777.34], + [1553598120000, 2829.24, 2829.87, 2829.21, 2829.85, 138662.65], + [1553598180000, 2829.84, 2829.84, 2828.02, 2828.07, 147059.64], + [1553598240000, 2828, 2828, 2827.49, 2827.97, 144226.47], + [1553598300000, 2827.94, 2828.68, 2827.94, 2828.32, 152729.28], + [1553598360000, 2828.26, 2828.26, 2827.43, 2827.69, 144212.19], + [1553598420000, 2827.67, 2827.96, 2827.18, 2827.94, 127257.3], + [1553598480000, 2827.93, 2827.93, 2827.09, 2827.09, 141354.5], + [1553598540000, 2827.04, 2827.15, 2825.9, 2826.45, 149801.85], + [1553598600000, 2826.48, 2826.7, 2825.71, 2826.03, 152605.62], + [1553598660000, 2825.98, 2826.05, 2824.66, 2824.87, 144068.37], + [1553598720000, 2824.85, 2825.15, 2824.6, 2824.63, 135582.24], + [1553598780000, 2824.61, 2825.5, 2824.55, 2825.3, 146915.6], + [1553598840000, 2825.29, 2825.75, 2825.15, 2825.67, 141283.5], + [1553598900000, 2825.64, 2825.68, 2824.87, 2824.93, 129946.78], + [1553598960000, 2824.99, 2826.12, 2824.97, 2826.12, 149784.36], + [1553599020000, 2826.17, 2826.92, 2826.17, 2826.89, 132863.83], + [1553599080000, 2826.85, 2827.16, 2826.23, 2826.85, 141342.5], + [1553599140000, 2826.81, 2826.81, 2823.89, 2823.89, 152490.06], + [1553599200000, 2823.82, 2824.03, 2823, 2823.22, 146807.44], + [1553599260000, 2823.23, 2824.11, 2823.23, 2824.01, 138376.49], + [1553599320000, 2824.06, 2824.56, 2824.06, 2824.34, 132743.98], + [1553599380000, 2824.38, 2824.82, 2824.08, 2824.34, 135568.32], + [1553599440000, 2824.3, 2824.3, 2822.49, 2822.49, 152414.46], + [1553599500000, 2822.42, 2823.29, 2822.31, 2823.29, 155280.95], + [1553599560000, 2823.31, 2823.97, 2823.3, 2823.97, 138374.53], + [1553599620000, 2824.01, 2824.18, 2823.42, 2823.71, 146832.92], + [1553599680000, 2823.7, 2823.74, 2822.84, 2823.08, 146800.16], + [1553599740000, 2823.1, 2823.31, 2822.69, 2822.82, 143963.82], + [1553599800000, 2822.83, 2824.04, 2822.76, 2823.79, 129894.34], + [1553599860000, 2823.8, 2824.42, 2823.4, 2824.11, 144029.61], + [1553599920000, 2824.08, 2824.09, 2823.26, 2823.26, 135516.48], + [1553599980000, 2823.25, 2823.27, 2821.98, 2822.3, 135470.4], + [1553600040000, 2822.29, 2823.26, 2821.81, 2823.26, 146809.52], + [1553600100000, 2823.32, 2823.4, 2823.01, 2823.29, 135517.92], + [1553600160000, 2823.28, 2823.28, 2822.19, 2822.47, 132656.09], + [1553600220000, 2822.51, 2823.71, 2822.51, 2823.67, 158125.52], + [1553600280000, 2823.68, 2824.56, 2823.57, 2824.56, 146877.12], + [1553600340000, 2824.62, 2825.51, 2824.46, 2825.5, 144100.5], + [1553600400000, 2825.41, 2825.81, 2825.38, 2825.73, 138460.77], + [1553600460000, 2825.71, 2826.39, 2825.57, 2826.38, 130013.48], + [1553600520000, 2826.4, 2826.66, 2825.73, 2825.92, 135644.16], + [1553600580000, 2825.95, 2826.18, 2825.86, 2826.14, 135654.72], + [1553600640000, 2826.13, 2826.24, 2825.76, 2825.79, 141289.5], + [1553600700000, 2825.72, 2825.79, 2825.03, 2825.14, 138431.86], + [1553600760000, 2825.15, 2825.2, 2823.61, 2823.61, 149651.33], + [1553600820000, 2823.52, 2823.52, 2822.64, 2822.83, 135495.84], + [1553600880000, 2822.84, 2822.84, 2820.36, 2820.58, 169234.8], + [1553600940000, 2820.62, 2820.71, 2820.12, 2820.71, 135394.08], + [1553601000000, 2820.7, 2821.83, 2820.7, 2821.79, 149554.87], + [1553601060000, 2821.81, 2821.83, 2820.61, 2820.61, 152312.94], + [1553601120000, 2820.6, 2820.65, 2818.86, 2818.88, 160676.16], + [1553601180000, 2818.86, 2818.98, 2817.41, 2817.55, 138059.95], + [1553601240000, 2817.53, 2817.53, 2816.57, 2817.01, 152118.54], + [1553601300000, 2817.04, 2818.44, 2817.01, 2818.09, 149358.77], + [1553601360000, 2817.97, 2818.62, 2817.65, 2818.45, 152196.3], + [1553601420000, 2818.46, 2819.17, 2818.27, 2818.69, 140934.5], + [1553601480000, 2818.54, 2818.65, 2817.87, 2818.24, 126820.8], + [1553601540000, 2818.31, 2819.19, 2818.11, 2818.74, 149393.22], + [1553601600000, 2818.72, 2819.05, 2818.49, 2819.05, 138133.45], + [1553601660000, 2819.04, 2819.59, 2818.89, 2819.59, 143799.09], + [1553601720000, 2819.56, 2819.94, 2819.47, 2819.93, 126896.85], + [1553601780000, 2819.92, 2820.88, 2819.92, 2820.81, 138219.69], + [1553601840000, 2820.8, 2820.8, 2819.34, 2819.52, 138156.48], + [1553601900000, 2819.58, 2820.03, 2819.31, 2820.03, 135361.44], + [1553601960000, 2820.05, 2820.23, 2819.5, 2819.93, 149456.29], + [1553602020000, 2819.95, 2820.72, 2819.73, 2820.52, 138205.48], + [1553602080000, 2820.54, 2820.76, 2819.28, 2819.28, 146602.56], + [1553602140000, 2819.23, 2819.67, 2819.01, 2819.67, 126885.15], + [1553602200000, 2819.63, 2819.72, 2818.72, 2819.35, 129690.1], + [1553602260000, 2819.32, 2819.85, 2819.04, 2819.81, 140990.5], + [1553602320000, 2819.82, 2819.9, 2819.63, 2819.82, 132531.54], + [1553602380000, 2819.8, 2819.82, 2819.18, 2819.26, 140963], + [1553602440000, 2819.28, 2819.69, 2818.65, 2819.48, 143793.48], + [1553602500000, 2819.53, 2820.38, 2819.49, 2819.79, 126890.55], + [1553602560000, 2819.82, 2820.14, 2819.35, 2820.14, 138186.86], + [1553602620000, 2820.16, 2820.89, 2820.16, 2820.89, 141044.5], + [1553602680000, 2820.91, 2821.03, 2820.62, 2821.03, 121304.29], + [1553602740000, 2821.05, 2821.13, 2820.66, 2820.82, 143861.82], + [1553602800000, 2820.79, 2820.99, 2820.4, 2820.98, 135407.04], + [1553602860000, 2820.97, 2821.4, 2820.46, 2820.46, 126920.7], + [1553602920000, 2820.43, 2820.46, 2819.46, 2819.81, 155089.55], + [1553602980000, 2819.83, 2819.9, 2819.18, 2819.18, 140959], + [1553603040000, 2819.13, 2819.13, 2816.86, 2816.87, 154927.85], + [1553603100000, 2816.82, 2816.82, 2815.78, 2816.08, 152068.32], + [1553603160000, 2816.06, 2816.93, 2815.78, 2816.77, 160555.89], + [1553603220000, 2816.76, 2816.78, 2814.96, 2815.03, 149196.59], + [1553603280000, 2814.98, 2815.73, 2814.91, 2815.19, 157650.64], + [1553603340000, 2815.26, 2816, 2815.13, 2815.95, 140797.5], + [1553603400000, 2815.96, 2816.36, 2815.66, 2815.66, 146414.32], + [1553603460000, 2815.64, 2816.61, 2815.59, 2816.5, 129559], + [1553603520000, 2816.47, 2816.5, 2814.86, 2815.44, 146402.88], + [1553603580000, 2815.43, 2815.64, 2814.98, 2814.98, 121044.14], + [1553603640000, 2814.97, 2816.21, 2814.95, 2816.21, 149259.13], + [1553603700000, 2816.2, 2816.2, 2815, 2815, 129490], + [1553603760000, 2814.81, 2816.05, 2814.73, 2815.68, 137968.32], + [1553603820000, 2815.66, 2815.67, 2814.57, 2814.57, 137913.93], + [1553603880000, 2814.54, 2815.36, 2814.45, 2815.04, 154827.2], + [1553603940000, 2815.02, 2815.02, 2813.82, 2814.59, 143544.09], + [1553604000000, 2814.6, 2814.6, 2813.59, 2813.62, 154749.1], + [1553604060000, 2813.56, 2813.97, 2812.01, 2812.11, 149041.83], + [1553604120000, 2812.07, 2813.3, 2812, 2813.29, 135037.92], + [1553604180000, 2813.3, 2813.31, 2812.37, 2812.37, 154680.35], + [1553604240000, 2812.33, 2812.33, 2811.66, 2812.09, 126544.05], + [1553604300000, 2812.06, 2812.95, 2812.05, 2812.53, 140626.5], + [1553604360000, 2812.54, 2812.78, 2812.09, 2812.09, 140604.5], + [1553604420000, 2812.07, 2812.34, 2811.73, 2811.78, 137777.22], + [1553604480000, 2811.76, 2811.88, 2811.46, 2811.66, 137771.34], + [1553604540000, 2811.63, 2811.86, 2810.68, 2810.82, 140541], + [1553604600000, 2810.81, 2811.45, 2810.72, 2811.04, 146174.08], + [1553604660000, 2811.06, 2812.24, 2811.05, 2812.12, 140606], + [1553604720000, 2812.11, 2813.35, 2812.06, 2813.35, 143480.85], + [1553604780000, 2813.37, 2813.64, 2813.2, 2813.51, 146302.52], + [1553604840000, 2813.5, 2813.79, 2813.46, 2813.59, 137865.91], + [1553604900000, 2813.6, 2814, 2813.6, 2813.99, 109745.61], + [1553604960000, 2814, 2814.54, 2813.81, 2813.84, 140692], + [1553605020000, 2813.86, 2814.35, 2813.61, 2814.35, 118202.7], + [1553605080000, 2814.3, 2814.62, 2813.31, 2813.38, 157549.28], + [1553605140000, 2813.39, 2813.51, 2812.42, 2812.45, 126560.25], + [1553605200000, 2812.48, 2814.13, 2812.48, 2814.13, 135078.24], + [1553605260000, 2814.16, 2814.37, 2813.69, 2813.85, 129437.1], + [1553605320000, 2813.86, 2814.9, 2813.84, 2814.27, 118199.34], + [1553605380000, 2814.22, 2814.83, 2814.04, 2814.83, 146371.16], + [1553605440000, 2814.94, 2815.61, 2814.72, 2815.61, 129518.06], + [1553605500000, 2815.56, 2815.88, 2814.78, 2814.78, 149183.34], + [1553605560000, 2814.73, 2814.78, 2813.97, 2814.09, 140704.5], + [1553605620000, 2814.1, 2814.67, 2814.1, 2814.33, 115387.53], + [1553605680000, 2814.37, 2815.34, 2814.32, 2815.13, 140756.5], + [1553605740000, 2815.12, 2815.22, 2814.44, 2814.44, 123835.36], + [1553605800000, 2814.41, 2815.12, 2814.14, 2814.92, 152005.68], + [1553605860000, 2814.91, 2816, 2814.84, 2816, 126720], + [1553605920000, 2816.02, 2816.56, 2815.99, 2816.11, 149253.83], + [1553605980000, 2816.1, 2816.1, 2815.77, 2815.77, 118262.34], + [1553606040000, 2815.75, 2816.27, 2815.72, 2816.21, 137994.29], + [1553606100000, 2816.22, 2816.73, 2816.21, 2816.65, 121115.95], + [1553606160000, 2816.66, 2816.73, 2816.23, 2816.53, 123927.32], + [1553606220000, 2816.48, 2816.48, 2816.08, 2816.16, 143624.16], + [1553606280000, 2816.15, 2816.77, 2816.11, 2816.74, 135203.52], + [1553606340000, 2816.78, 2816.96, 2816.75, 2816.95, 109861.05], + [1553606400000, 2816.98, 2817.4, 2816.93, 2817.33, 143683.83], + [1553606460000, 2817.32, 2817.34, 2816.48, 2816.56, 132378.32], + [1553606520000, 2816.55, 2816.55, 2816, 2816.02, 129536.92], + [1553606580000, 2816.03, 2816.62, 2816.02, 2816.02, 118272.84], + [1553606640000, 2815.96, 2815.96, 2815.4, 2815.68, 123889.92], + [1553606700000, 2815.71, 2815.78, 2815.38, 2815.69, 126706.05], + [1553606760000, 2815.63, 2815.63, 2814.28, 2814.28, 118199.76], + [1553606820000, 2814.27, 2814.29, 2813.94, 2814.02, 140701], + [1553606880000, 2814.03, 2814.66, 2813.64, 2813.87, 135065.76], + [1553606940000, 2813.89, 2814.52, 2813.31, 2813.34, 149107.02], + [1553607000000, 2813.35, 2813.73, 2813.35, 2813.54, 126609.3], + [1553607060000, 2813.55, 2813.62, 2812.83, 2812.83, 120951.69], + [1553607120000, 2812.86, 2812.98, 2812.74, 2812.86, 123765.84], + [1553607180000, 2812.93, 2813.25, 2812.36, 2812.47, 137811.03], + [1553607240000, 2812.5, 2812.95, 2812.13, 2812.16, 134983.68], + [1553607300000, 2812.14, 2812.14, 2811.73, 2811.87, 126534.15], + [1553607360000, 2811.88, 2812.08, 2811.39, 2811.39, 134946.72], + [1553607420000, 2811.4, 2811.4, 2809.37, 2809.49, 143283.99], + [1553607480000, 2809.48, 2810.06, 2809.02, 2809.82, 140491], + [1553607540000, 2809.77, 2809.77, 2808.81, 2809.34, 143276.34], + [1553607600000, 2809.36, 2809.96, 2809.32, 2809.73, 146105.96], + [1553607660000, 2809.72, 2810.68, 2809.71, 2810.68, 137723.32], + [1553607720000, 2810.72, 2811.06, 2810.62, 2810.9, 140545], + [1553607780000, 2811.02, 2811.07, 2810.41, 2810.51, 126472.95], + [1553607840000, 2810.54, 2810.76, 2810.53, 2810.69, 123670.36], + [1553607900000, 2810.66, 2810.92, 2810.47, 2810.92, 129302.32], + [1553607960000, 2810.94, 2811.6, 2810.94, 2811.6, 126522], + [1553608020000, 2811.61, 2812.09, 2811.61, 2811.65, 137770.85], + [1553608080000, 2811.66, 2811.66, 2811.07, 2811.5, 129329], + [1553608140000, 2811.52, 2812.29, 2811.52, 2811.72, 154644.6], + [1553608200000, 2811.75, 2811.93, 2811.75, 2811.79, 115283.39], + [1553608260000, 2811.8, 2812.32, 2811.8, 2811.97, 132162.59], + [1553608320000, 2811.99, 2812.02, 2810.65, 2811.02, 140551], + [1553608380000, 2811, 2811.05, 2810.07, 2810.27, 148944.31], + [1553608440000, 2810.24, 2810.53, 2809.73, 2809.73, 143296.23], + [1553608500000, 2809.64, 2810.67, 2809.62, 2809.87, 146113.24], + [1553608560000, 2809.8, 2809.92, 2809.3, 2809.41, 148898.73], + [1553608620000, 2809.25, 2809.55, 2808.86, 2809.1, 134836.8], + [1553608680000, 2809.08, 2809.09, 2808.15, 2808.44, 140422], + [1553608740000, 2808.45, 2808.52, 2807.65, 2807.65, 154420.75], + [1553608800000, 2807.59, 2808.6, 2807.59, 2808.18, 148833.54], + [1553608860000, 2808.13, 2808.89, 2807.97, 2808.72, 132009.84], + [1553608920000, 2808.5, 2808.69, 2808.09, 2808.17, 143216.67], + [1553608980000, 2808.15, 2808.23, 2807.18, 2807.18, 148780.54], + [1553609040000, 2807.15, 2807.71, 2807.07, 2807.07, 131932.29], + [1553609100000, 2807.08, 2807.59, 2806.82, 2807.4, 154407], + [1553609160000, 2807.39, 2808.01, 2807.36, 2807.92, 129164.32], + [1553609220000, 2807.94, 2808.68, 2807.49, 2808.59, 148855.27], + [1553609280000, 2808.58, 2809.16, 2808.54, 2809.16, 134839.68], + [1553609340000, 2809.19, 2809.47, 2809.11, 2809.11, 143264.61], + [1553609400000, 2809.04, 2809.04, 2807.74, 2807.74, 143194.74], + [1553609460000, 2807.73, 2807.73, 2805.71, 2805.99, 148717.47], + [1553609520000, 2806.02, 2806.56, 2805.83, 2806.56, 157167.36], + [1553609580000, 2806.58, 2806.58, 2805.91, 2806.42, 143127.42], + [1553609640000, 2806.45, 2807.09, 2806.45, 2806.92, 120697.56], + [1553609700000, 2806.89, 2807.09, 2806.07, 2806.58, 126296.1], + [1553609760000, 2806.6, 2807.69, 2806.6, 2807.52, 126338.4], + [1553609820000, 2807.59, 2807.9, 2807.59, 2807.9, 126355.5], + [1553609880000, 2807.89, 2807.89, 2807.45, 2807.89, 120739.27], + [1553609940000, 2807.93, 2808.52, 2807.92, 2808.44, 129188.24], + [1553610000000, 2808.48, 2809.15, 2808.44, 2809.03, 146069.56], + [1553610060000, 2809.04, 2809.04, 2808.53, 2808.73, 134819.04], + [1553610120000, 2808.75, 2808.8, 2807.21, 2807.21, 126324.45], + [1553610180000, 2807.15, 2807.21, 2806.67, 2806.94, 148767.82], + [1553610240000, 2806.96, 2808.23, 2806.96, 2808.23, 140411.5], + [1553610300000, 2808.38, 2808.48, 2808.24, 2808.43, 129187.78], + [1553610360000, 2808.48, 2808.62, 2808.29, 2808.29, 129181.34], + [1553610420000, 2808.3, 2808.58, 2807.42, 2807.72, 143193.72], + [1553610480000, 2807.73, 2808.59, 2807.27, 2807.27, 137556.23], + [1553610540000, 2807.28, 2807.34, 2806.3, 2806.44, 140322], + [1553610600000, 2806.49, 2807.02, 2806.19, 2806.28, 143120.28], + [1553610660000, 2806.19, 2806.4, 2805.77, 2806.17, 143114.67], + [1553610720000, 2806.13, 2806.13, 2804.74, 2804.93, 159881.01], + [1553610780000, 2804.92, 2804.93, 2803.99, 2804.13, 151423.02], + [1553610840000, 2804.14, 2805.04, 2804.14, 2804.8, 129020.8], + [1553610900000, 2804.78, 2805.55, 2804.52, 2805.55, 134666.4], + [1553610960000, 2805.58, 2806.5, 2805.4, 2806.46, 145935.92], + [1553611020000, 2806.47, 2807.27, 2806.39, 2807.27, 143170.77], + [1553611080000, 2807.24, 2807.47, 2807.17, 2807.34, 134752.32], + [1553611140000, 2807.32, 2807.85, 2806.98, 2807.84, 134776.32], + [1553611200000, 2808, 2808.1, 2807.85, 2807.85, 140392.5], + [1553611260000, 2807.87, 2808.38, 2807.86, 2808.25, 126371.25], + [1553611320000, 2808.24, 2808.9, 2808.24, 2808.89, 129208.94], + [1553611380000, 2808.87, 2809.42, 2808.3, 2808.31, 146032.12], + [1553611440000, 2808.29, 2808.6, 2807.8, 2808.4, 126378], + [1553611500000, 2808.39, 2809.31, 2808.35, 2809.3, 123609.2], + [1553611560000, 2809.35, 2810.1, 2809.35, 2809.91, 148925.23], + [1553611620000, 2809.89, 2810.34, 2809.86, 2810.34, 140517], + [1553611680000, 2810.39, 2810.55, 2809.86, 2809.86, 140493], + [1553611740000, 2809.91, 2810.58, 2809.87, 2810.55, 132095.85], + [1553611800000, 2810.54, 2810.82, 2810.12, 2810.18, 129268.28], + [1553611860000, 2810.21, 2810.39, 2809.42, 2809.47, 123616.68], + [1553611920000, 2809.46, 2809.56, 2808.76, 2808.89, 157297.84], + [1553611980000, 2808.84, 2808.84, 2808.2, 2808.34, 157267.04], + [1553612040000, 2808.33, 2808.34, 2807.5, 2808.13, 134790.24], + [1553612100000, 2808.14, 2808.51, 2807.17, 2807.17, 143165.67], + [1553612160000, 2806.97, 2807.48, 2806.65, 2807.48, 151603.92], + [1553612220000, 2807.47, 2808.39, 2807.44, 2808.3, 134798.4], + [1553612280000, 2808.32, 2810.08, 2808.24, 2810.08, 146124.16], + [1553612340000, 2810.17, 2810.76, 2809.74, 2809.87, 134873.76], + [1553612400000, 2809.9, 2811.22, 2809.9, 2811.13, 134934.24], + [1553612460000, 2811.11, 2812.42, 2810.87, 2812.42, 157495.52], + [1553612520000, 2812.41, 2813.46, 2812.29, 2813.46, 143486.46], + [1553612580000, 2813.49, 2813.7, 2812.99, 2812.99, 129397.54], + [1553612640000, 2812.85, 2813.53, 2812.55, 2813.34, 154733.7], + [1553612700000, 2813.37, 2813.41, 2812.55, 2812.78, 126575.1], + [1553612760000, 2812.79, 2813.04, 2811.92, 2812.11, 134981.28], + [1553612820000, 2812.07, 2812.32, 2811.88, 2812.06, 137790.94], + [1553612880000, 2812.08, 2812.72, 2812.03, 2812.35, 129368.1], + [1553612940000, 2812.36, 2813.89, 2812.36, 2813.85, 146320.2], + [1553613000000, 2813.87, 2814.02, 2812.91, 2812.92, 140646], + [1553613060000, 2812.96, 2812.96, 2811.86, 2812.13, 132170.11], + [1553613120000, 2812.12, 2812.57, 2812.1, 2812.54, 132189.38], + [1553613180000, 2812.55, 2813.81, 2812.55, 2813.76, 146315.52], + [1553613240000, 2813.77, 2814.07, 2813.03, 2813.07, 143466.57], + [1553613300000, 2813.05, 2813.1, 2811.8, 2811.86, 137781.14], + [1553613360000, 2811.84, 2812.2, 2811.38, 2811.44, 140572], + [1553613420000, 2811.41, 2811.75, 2810.89, 2811.66, 146206.32], + [1553613480000, 2811.67, 2812.01, 2810.89, 2811.3, 140565], + [1553613540000, 2811.29, 2812.46, 2811.29, 2812.18, 154669.9], + [1553613600000, 2812.17, 2812.42, 2809.97, 2809.97, 154548.35], + [1553613660000, 2809.96, 2810.51, 2809.65, 2810.46, 160196.22], + [1553613720000, 2810.5, 2811.09, 2809.67, 2809.82, 132061.54], + [1553613780000, 2809.8, 2810.58, 2809.66, 2809.81, 146110.12], + [1553613840000, 2809.79, 2810.4, 2808.98, 2809.83, 157350.48], + [1553613900000, 2809.68, 2810.45, 2809.42, 2809.85, 143302.35], + [1553613960000, 2809.82, 2809.82, 2808.09, 2808.88, 143252.88], + [1553614020000, 2808.84, 2809.02, 2808.6, 2808.98, 134831.04], + [1553614080000, 2808.97, 2810.53, 2808.97, 2809.14, 151693.56], + [1553614140000, 2809.23, 2809.4, 2808.76, 2809.01, 137641.49], + [1553614200000, 2809, 2809.44, 2808.17, 2808.4, 148845.2], + [1553614260000, 2808.49, 2808.49, 2807.03, 2807.97, 157246.32], + [1553614320000, 2807.95, 2809.48, 2807.95, 2809.35, 154514.25], + [1553614380000, 2809.33, 2810.31, 2808.71, 2810.31, 143325.81], + [1553614440000, 2810.33, 2810.62, 2809.39, 2809.39, 146088.28], + [1553614500000, 2809.23, 2810.12, 2809.17, 2810.11, 157366.16], + [1553614560000, 2810.08, 2811.85, 2810.08, 2811.25, 146185], + [1553614620000, 2811.3, 2811.73, 2810.93, 2811.73, 149021.69], + [1553614680000, 2811.77, 2811.79, 2810.73, 2811.02, 140551], + [1553614740000, 2810.97, 2810.97, 2809.62, 2810.17, 140508.5], + [1553614800000, 2810.06, 2810.81, 2809.95, 2810.06, 148933.18], + [1553614860000, 2810.03, 2810.63, 2809.62, 2810.38, 148950.14], + [1553614920000, 2810.32, 2811.41, 2810.19, 2811.14, 146179.28], + [1553614980000, 2811.42, 2811.43, 2810.51, 2810.51, 151767.54], + [1553615040000, 2810.49, 2810.91, 2810.09, 2810.38, 137708.62], + [1553615100000, 2810.42, 2810.94, 2809.54, 2809.54, 132048.38], + [1553615160000, 2809.61, 2809.66, 2808.81, 2808.98, 129213.08], + [1553615220000, 2808.94, 2810.91, 2808.93, 2810.86, 157408.16], + [1553615280000, 2810.85, 2812.08, 2810.52, 2812.08, 140604], + [1553615340000, 2812.14, 2812.58, 2811.48, 2811.51, 160256.07], + [1553615400000, 2811.52, 2811.75, 2810.96, 2811.32, 134943.36], + [1553615460000, 2811.35, 2811.89, 2811.18, 2811.5, 154632.5], + [1553615520000, 2811.53, 2812.46, 2811.15, 2812.37, 157492.72], + [1553615580000, 2812.3, 2813.34, 2812.21, 2813.31, 143478.81], + [1553615640000, 2813.33, 2813.96, 2813.33, 2813.96, 143511.96], + [1553615700000, 2814.07, 2814.14, 2812.65, 2813.71, 151940.34], + [1553615760000, 2813.68, 2816.05, 2813.68, 2815.03, 140751.5], + [1553615820000, 2815.07, 2815.48, 2814.99, 2815.48, 154851.4], + [1553615880000, 2815.5, 2816.27, 2815.5, 2816.27, 152078.58], + [1553615940000, 2816.25, 2817.6, 2816.09, 2817.45, 154959.75], + [1553616000000, 2817.12, 2818.84, 2817.09, 2818.75, 149393.75], + [1553616060000, 2818.54, 2818.54, 2818.43, 2818.45, 25366.05], + [1553616120000, 2818.46, 2818.47, 2818.45, 2818.46, 14092.3], + [1553616180000, 2818.47, 2818.47, 2818.45, 2818.46, 22547.68], + [1553675460000, 2819.72, 2821.17, 2819.29, 2821.16, 149521.48], + [1553675520000, 2821.17, 2822.32, 2820.53, 2822.26, 158046.56], + [1553675580000, 2822.32, 2824.58, 2822.32, 2824.58, 163825.64], + [1553675640000, 2824.57, 2825.26, 2824.1, 2825.26, 161039.82], + [1553675700000, 2825.31, 2825.56, 2822.94, 2823.02, 163735.16], + [1553675760000, 2823, 2823.91, 2822.81, 2822.81, 163722.98], + [1553675820000, 2822.86, 2823.96, 2822.86, 2823.91, 152491.14], + [1553675880000, 2823.88, 2823.98, 2821.49, 2821.74, 155195.7], + [1553675940000, 2821.61, 2821.84, 2820.18, 2821.13, 166446.67], + [1553676000000, 2821.01, 2821.3, 2820.13, 2821.3, 152350.2], + [1553676060000, 2821.38, 2822.3, 2821.04, 2821.15, 160805.55], + [1553676120000, 2821.13, 2821.68, 2820.86, 2821.38, 152354.52], + [1553676180000, 2821.37, 2823, 2821.32, 2822.85, 152433.9], + [1553676240000, 2822.79, 2822.91, 2821.08, 2821.1, 155160.5], + [1553676300000, 2821, 2821.17, 2819.9, 2820.03, 157921.68], + [1553676360000, 2820.05, 2820.26, 2819.29, 2819.85, 160731.45], + [1553676420000, 2819.82, 2820.61, 2819.51, 2819.67, 157901.52], + [1553676480000, 2819.74, 2820.99, 2819.74, 2820.99, 160796.43], + [1553676540000, 2821.03, 2821.04, 2819.45, 2819.45, 155069.75], + [1553676600000, 2819.38, 2819.38, 2818.27, 2818.65, 155025.75], + [1553676660000, 2818.64, 2820.09, 2818.64, 2820.05, 146642.6], + [1553676720000, 2820.08, 2822.23, 2820.03, 2822.02, 163677.16], + [1553676780000, 2822.05, 2822.59, 2821.42, 2822.22, 163688.76], + [1553676840000, 2822.23, 2822.23, 2820.29, 2820.33, 155118.15], + [1553676900000, 2820.3, 2820.3, 2819.12, 2819.12, 155051.6], + [1553676960000, 2819.14, 2819.14, 2817.44, 2817.66, 160606.62], + [1553677020000, 2817.7, 2817.76, 2814.86, 2814.91, 160449.87], + [1553677080000, 2814.9, 2816.06, 2814.87, 2816.06, 140803], + [1553677140000, 2816.02, 2816.02, 2814.52, 2815.18, 163280.44], + [1553677200000, 2815.08, 2815.08, 2813.98, 2814.81, 160444.17], + [1553677260000, 2814.89, 2814.95, 2813.12, 2813.14, 157535.84], + [1553677320000, 2813.16, 2814.86, 2813.13, 2814.66, 157620.96], + [1553677380000, 2814.65, 2815.77, 2814.65, 2815.13, 146386.76], + [1553677440000, 2815.2, 2816.31, 2814.88, 2816.26, 152078.04], + [1553677500000, 2816.27, 2816.3, 2814.91, 2814.91, 157634.96], + [1553677560000, 2814.88, 2814.97, 2814.25, 2814.48, 154796.4], + [1553677620000, 2814.66, 2815.88, 2814.18, 2815.69, 160494.33], + [1553677680000, 2815.67, 2816.74, 2815.67, 2815.97, 154878.35], + [1553677740000, 2815.99, 2817.09, 2815.96, 2816, 152064], + [1553677800000, 2816.04, 2816.28, 2815.16, 2815.79, 146421.08], + [1553677860000, 2815.94, 2817.12, 2815.79, 2816.52, 157725.12], + [1553677920000, 2816.56, 2816.7, 2815.78, 2815.83, 154870.65], + [1553677980000, 2815.82, 2817.99, 2815.82, 2817.99, 154989.45], + [1553678040000, 2818.45, 2819.5, 2818.45, 2819.42, 152248.68], + [1553678100000, 2819.48, 2819.6, 2819.2, 2819.58, 157896.48], + [1553678160000, 2819.62, 2819.62, 2818.56, 2818.6, 155023], + [1553678220000, 2818.58, 2819.64, 2818.54, 2819.44, 157888.64], + [1553678280000, 2819.35, 2819.87, 2818.84, 2819.87, 138173.63], + [1553678340000, 2819.89, 2820.79, 2819.89, 2820.69, 157958.64], + [1553678400000, 2820.66, 2821.58, 2820.65, 2821.58, 155186.9], + [1553678460000, 2821.63, 2821.67, 2820.5, 2820.62, 141031], + [1553678520000, 2820.78, 2820.97, 2820.31, 2820.79, 152322.66], + [1553678580000, 2820.78, 2821.58, 2820.78, 2821.58, 129792.68], + [1553678640000, 2821.56, 2822.53, 2820.9, 2822.35, 143939.85], + [1553678700000, 2822.37, 2823.51, 2822.37, 2823.11, 141155.5], + [1553678760000, 2823.15, 2823.64, 2822.68, 2822.87, 143966.37], + [1553678820000, 2822.82, 2822.82, 2821.76, 2821.76, 146731.52], + [1553678880000, 2821.74, 2821.74, 2820.93, 2821.08, 149517.24], + [1553678940000, 2821.12, 2821.88, 2821.12, 2821.82, 143912.82], + [1553679000000, 2821.78, 2822.38, 2821.39, 2821.64, 143903.64], + [1553679060000, 2819.72, 2821.17, 2819.29, 2821.16, 149521.48], + [1553679120000, 2821.17, 2822.32, 2820.53, 2822.32, 155227.6], + [1553679180000, 2822.26, 2824.58, 2822.26, 2824.58, 166650.22], + [1553679240000, 2824.57, 2825.26, 2824.1, 2825.26, 161039.82], + [1553679300000, 2825.31, 2825.56, 2822.94, 2823.02, 163735.16], + [1553679360000, 2823, 2823.91, 2822.81, 2822.81, 163722.98], + [1553679420000, 2822.86, 2823.96, 2822.86, 2823.94, 149668.82], + [1553679480000, 2823.91, 2823.98, 2821.49, 2822.03, 152389.62], + [1553679540000, 2821.84, 2821.84, 2820.18, 2821.14, 169268.4], + [1553679600000, 2821.13, 2821.27, 2820.13, 2821.19, 152344.26], + [1553679660000, 2821.3, 2822.3, 2821.04, 2821.15, 163626.7], + [1553679720000, 2821.13, 2821.68, 2820.86, 2821.38, 152354.52], + [1553679780000, 2821.37, 2823, 2821.32, 2822.82, 149609.46], + [1553679840000, 2822.85, 2822.91, 2821.08, 2821.08, 155159.4], + [1553679900000, 2821.1, 2821.17, 2819.9, 2820.18, 157930.08], + [1553679960000, 2820.03, 2820.26, 2819.29, 2819.85, 163551.3], + [1553680020000, 2819.82, 2820.61, 2819.51, 2819.64, 155080.2], + [1553680080000, 2819.67, 2820.98, 2819.67, 2820.98, 160795.86], + [1553680140000, 2820.99, 2821.04, 2819.45, 2819.45, 157889.2], + [1553680200000, 2819.38, 2819.38, 2818.27, 2818.67, 152208.18], + [1553680260000, 2818.65, 2820.09, 2818.64, 2820.09, 146644.68], + [1553680320000, 2820.05, 2822.23, 2820.03, 2822.03, 163677.74], + [1553680380000, 2822.02, 2822.59, 2821.42, 2822.28, 160869.96], + [1553680440000, 2822.25, 2822.25, 2820.29, 2820.43, 155123.65], + [1553680500000, 2820.34, 2820.34, 2819.12, 2819.12, 160689.84], + [1553680560000, 2819.14, 2819.14, 2817.44, 2817.51, 157780.56], + [1553680620000, 2817.66, 2817.76, 2814.86, 2814.93, 157636.08], + [1553680680000, 2814.94, 2816.01, 2814.87, 2815.99, 143615.49], + [1553680740000, 2816.06, 2816.06, 2814.52, 2815.34, 163289.72], + [1553680800000, 2815.18, 2815.18, 2813.98, 2814.74, 157625.44], + [1553680860000, 2814.79, 2814.95, 2813.12, 2813.12, 157534.72], + [1553680920000, 2813.13, 2814.86, 2813.13, 2814.66, 163250.28], + [1553680980000, 2814.65, 2815.77, 2814.65, 2815.13, 146386.76], + [1553681040000, 2815.2, 2816.31, 2814.88, 2816.31, 149264.43], + [1553681100000, 2816.26, 2816.3, 2815.01, 2815.01, 157640.56], + [1553681160000, 2814.91, 2814.97, 2814.25, 2814.48, 157610.88], + [1553681220000, 2814.66, 2815.88, 2814.18, 2815.71, 157679.76], + [1553681280000, 2815.69, 2816.74, 2815.67, 2815.99, 154879.45], + [1553681340000, 2815.97, 2817.09, 2815.96, 2816, 154880], + [1553681400000, 2816.04, 2816.28, 2815.16, 2815.66, 143598.66], + [1553681460000, 2815.79, 2817.12, 2815.79, 2816.79, 157740.24], + [1553681520000, 2816.52, 2816.7, 2815.78, 2815.82, 154870.1], + [1553681580000, 2815.83, 2817.99, 2815.82, 2817.99, 157807.44], + [1553681640000, 2818.45, 2819.5, 2818.45, 2819.42, 152248.68], + [1553681700000, 2819.48, 2819.6, 2819.2, 2819.55, 155075.25], + [1553681760000, 2819.58, 2819.62, 2818.66, 2818.66, 152207.64], + [1553681820000, 2818.56, 2819.64, 2818.54, 2819.57, 160715.49], + [1553681880000, 2819.44, 2819.87, 2818.84, 2819.87, 140993.5], + [1553681940000, 2819.89, 2820.79, 2819.89, 2820.7, 155138.5], + [1553682000000, 2820.69, 2821.58, 2820.65, 2821.58, 158008.48], + [1553682060000, 2821.63, 2821.67, 2820.5, 2820.55, 135386.4], + [1553682120000, 2820.6, 2820.97, 2820.31, 2820.78, 152322.12], + [1553682180000, 2820.8, 2821.57, 2820.78, 2821.55, 132612.85], + [1553682240000, 2821.58, 2822.53, 2820.9, 2822.34, 143939.34], + [1553682300000, 2822.35, 2823.51, 2822.35, 2823.11, 143978.61], + [1553682360000, 2823.15, 2823.64, 2822.68, 2822.85, 138319.65], + [1553682420000, 2822.86, 2822.87, 2821.78, 2821.79, 149554.87], + [1553682480000, 2821.76, 2821.76, 2820.93, 2821.04, 149515.12], + [1553682540000, 2821.08, 2821.88, 2821.08, 2821.82, 146734.64], + [1553682600000, 2821.78, 2822.38, 2821.39, 2821.64, 143903.64], + [1553682660000, 2821.57, 2822.49, 2821.07, 2822.46, 143945.46], + [1553682720000, 2822.58, 2822.73, 2821.32, 2821.38, 138247.62], + [1553682780000, 2821.35, 2821.44, 2820.03, 2820.6, 149491.8], + [1553682840000, 2820.68, 2821.85, 2820.68, 2820.96, 152331.84], + [1553682900000, 2820.94, 2820.94, 2819.36, 2819.44, 146610.88], + [1553682960000, 2819.43, 2820.49, 2819.29, 2819.44, 143791.44], + [1553683020000, 2819.45, 2819.51, 2817.94, 2817.94, 160622.58], + [1553683080000, 2817.9, 2818.02, 2816.44, 2816.44, 154904.2], + [1553683140000, 2816.46, 2817.44, 2816.24, 2817.44, 149324.32], + [1553683200000, 2817.48, 2818.03, 2816.78, 2816.78, 157739.68], + [1553683260000, 2816.72, 2816.72, 2815.31, 2816.62, 157730.72], + [1553683320000, 2816.65, 2816.66, 2813.88, 2814.15, 157592.4], + [1553683380000, 2814.22, 2814.95, 2812.73, 2812.73, 146261.96], + [1553683440000, 2812.68, 2812.68, 2810.75, 2811.62, 151827.48], + [1553683500000, 2811.63, 2812.06, 2811.29, 2812.05, 154662.75], + [1553683560000, 2812.11, 2812.11, 2809.31, 2809.94, 148926.82], + [1553683620000, 2809.91, 2810.44, 2809.18, 2809.59, 162956.22], + [1553683680000, 2809.63, 2809.86, 2809.04, 2809.79, 148918.87], + [1553683740000, 2809.71, 2811.08, 2809.67, 2810.93, 160223.01], + [1553683800000, 2810.95, 2811.08, 2809.59, 2809.6, 146099.2], + [1553683860000, 2809.52, 2809.52, 2806.82, 2808.68, 137625.32], + [1553683920000, 2808.79, 2809.94, 2808.79, 2809, 154495], + [1553683980000, 2809.01, 2809.01, 2807.73, 2807.73, 143194.23], + [1553684040000, 2807.57, 2808.13, 2806.43, 2806.86, 165604.74], + [1553684100000, 2807.02, 2808.09, 2807.02, 2807.94, 160052.58], + [1553684160000, 2808.04, 2808.64, 2807.98, 2808.58, 151663.32], + [1553684220000, 2808.53, 2808.8, 2807.93, 2807.93, 146012.36], + [1553684280000, 2807.89, 2808.72, 2807.28, 2808.65, 146049.8], + [1553684340000, 2808.66, 2809.78, 2808.45, 2809.74, 162964.92], + [1553684400000, 2809.66, 2809.69, 2808.96, 2809.51, 143285.01], + [1553684460000, 2809.57, 2810.69, 2809.27, 2810.69, 154587.95], + [1553684520000, 2810.7, 2811.54, 2810.7, 2811.35, 146190.2], + [1553684580000, 2811.3, 2811.3, 2810.01, 2810.01, 143310.51], + [1553684640000, 2809.9, 2809.9, 2808.53, 2808.61, 143239.11], + [1553684700000, 2808.64, 2808.71, 2807.97, 2808.3, 148839.9], + [1553684760000, 2808.33, 2808.39, 2806.8, 2806.97, 154383.35], + [1553684820000, 2807.01, 2808.37, 2806.77, 2808.37, 143226.87], + [1553684880000, 2808.63, 2810.15, 2808.63, 2809.7, 151723.8], + [1553684940000, 2809.62, 2809.62, 2808.73, 2809.19, 143268.69], + [1553685000000, 2809.01, 2809.01, 2807.43, 2808.77, 148864.81], + [1553685060000, 2808.67, 2809.31, 2808.09, 2809.27, 151700.58], + [1553685120000, 2809.26, 2809.29, 2807.91, 2808.12, 157254.72], + [1553685180000, 2808.1, 2808.11, 2806.79, 2806.79, 140339.5], + [1553685240000, 2806.74, 2807.15, 2804.96, 2805.08, 157084.48], + [1553685300000, 2805.07, 2805.54, 2804.05, 2804.07, 154223.85], + [1553685360000, 2804.03, 2804.27, 2803.76, 2803.76, 145795.52], + [1553685420000, 2803.5, 2803.5, 2801.34, 2801.34, 156875.04], + [1553685480000, 2801.32, 2802.44, 2801.11, 2802.44, 148529.32], + [1553685540000, 2802.39, 2802.4, 2801.32, 2801.79, 154098.45], + [1553685600000, 2801.87, 2802.07, 2801.05, 2801.59, 156889.04], + [1553685660000, 2801.61, 2801.61, 2800.83, 2800.85, 137241.65], + [1553685720000, 2800.96, 2802.3, 2800.94, 2802.24, 140112], + [1553685780000, 2802.28, 2802.53, 2801.86, 2801.86, 131687.42], + [1553685840000, 2801.88, 2802.1, 2800.54, 2800.56, 145629.12], + [1553685900000, 2800.59, 2802.27, 2800.59, 2802.27, 145718.04], + [1553685960000, 2802.25, 2803.28, 2802.25, 2802.96, 137345.04], + [1553686020000, 2802.91, 2802.91, 2801.71, 2801.97, 142900.47], + [1553686080000, 2801.98, 2802.13, 2800.61, 2800.61, 162435.38], + [1553686140000, 2800.58, 2800.58, 2798.17, 2798.17, 151101.18], + [1553686200000, 2798.03, 2798.03, 2796.9, 2796.9, 156626.4], + [1553686260000, 2797.06, 2797.54, 2796.58, 2796.8, 153824], + [1553686320000, 2796.83, 2798, 2796.51, 2798, 151092], + [1553686380000, 2798.06, 2798.55, 2797.47, 2797.47, 156658.32], + [1553686440000, 2797.43, 2798.09, 2796.69, 2796.76, 156618.56], + [1553686500000, 2796.77, 2796.81, 2792.77, 2793, 142443], + [1553686560000, 2792.98, 2792.98, 2791.24, 2792.21, 159155.97], + [1553686620000, 2792.35, 2793.12, 2792.24, 2793.02, 148030.06], + [1553686680000, 2793.04, 2793.75, 2792.56, 2793.75, 139687.5], + [1553686740000, 2793.74, 2794.47, 2793.08, 2794.45, 145311.4], + [1553686800000, 2794.44, 2794.9, 2793.26, 2793.8, 145277.6], + [1553686860000, 2793.88, 2794.78, 2793.71, 2794.35, 148100.55], + [1553686920000, 2794.34, 2794.37, 2792.96, 2792.98, 150820.92], + [1553686980000, 2792.85, 2792.89, 2791.52, 2792.04, 156354.24], + [1553687040000, 2792, 2792.06, 2789.99, 2791.38, 153525.9], + [1553687100000, 2791.44, 2791.49, 2788.61, 2788.61, 150584.94], + [1553687160000, 2788.56, 2790.07, 2788.35, 2789.46, 167367.6], + [1553687220000, 2789.49, 2790.95, 2789.49, 2790.82, 142331.82], + [1553687280000, 2790.79, 2790.96, 2790.6, 2790.91, 145127.32], + [1553687340000, 2790.9, 2790.9, 2788.68, 2788.68, 145011.36], + [1553687400000, 2788.65, 2790.03, 2788.62, 2789.58, 156216.48], + [1553687460000, 2789.6, 2791.44, 2788.7, 2790.94, 153501.7], + [1553687520000, 2790.91, 2791.31, 2789.74, 2790.18, 159040.26], + [1553687580000, 2790.19, 2790.23, 2788.24, 2789.09, 147821.77], + [1553687640000, 2789.13, 2789.65, 2787.79, 2788.02, 153341.1], + [1553687700000, 2788.07, 2789.64, 2787.72, 2789.64, 161799.12], + [1553687760000, 2789.63, 2790.31, 2788.8, 2790.31, 156257.36], + [1553687820000, 2790.33, 2791.49, 2790.33, 2791.49, 147948.97], + [1553687880000, 2791.52, 2792.27, 2791.16, 2792.19, 131232.93], + [1553687940000, 2792.24, 2792.91, 2792.13, 2792.58, 148006.74], + [1553688000000, 2792.63, 2792.63, 2791.51, 2791.58, 153536.9], + [1553688060000, 2791.57, 2791.61, 2789.93, 2789.93, 156236.08], + [1553688120000, 2789.9, 2790.98, 2789.63, 2790.52, 150688.08], + [1553688180000, 2790.64, 2791.21, 2790.24, 2790.98, 147921.94], + [1553688240000, 2790.99, 2793.34, 2790.98, 2793.34, 150840.36], + [1553688300000, 2793.44, 2795.68, 2793.37, 2795.67, 156557.52], + [1553688360000, 2795.57, 2795.79, 2795, 2795.76, 145379.52], + [1553688420000, 2795.79, 2796.04, 2795.33, 2795.36, 153744.8], + [1553688480000, 2795.33, 2795.33, 2794.29, 2794.8, 150919.2], + [1553688540000, 2794.78, 2794.78, 2794.06, 2794.06, 136908.94], + [1553688600000, 2794.01, 2794.53, 2793.68, 2793.81, 142484.31], + [1553688660000, 2793.94, 2794.07, 2793.41, 2793.57, 139678.5], + [1553688720000, 2793.6, 2793.6, 2792.77, 2793.37, 148048.61], + [1553688780000, 2793.43, 2795.56, 2793.43, 2795.56, 148164.68], + [1553688840000, 2795.61, 2795.74, 2793.46, 2793.46, 156433.76], + [1553688900000, 2793.4, 2793.58, 2792.9, 2792.95, 148026.35], + [1553688960000, 2792.93, 2793.48, 2792.61, 2792.65, 150803.1], + [1553689020000, 2792.69, 2794.3, 2792.69, 2794.29, 134125.92], + [1553689080000, 2794.3, 2794.53, 2793.86, 2794.49, 148107.97], + [1553689140000, 2794.52, 2794.53, 2793.31, 2793.59, 148060.27], + [1553689200000, 2793.61, 2793.84, 2792.62, 2793.84, 145279.68], + [1553689260000, 2793.92, 2797.29, 2793.92, 2797.25, 151051.5], + [1553689320000, 2797.18, 2797.26, 2796.71, 2797.26, 137065.74], + [1553689380000, 2797.24, 2797.29, 2796.68, 2796.71, 151022.34], + [1553689440000, 2796.7, 2796.7, 2794.44, 2794.5, 153697.5], + [1553689500000, 2794.51, 2796.74, 2794.51, 2796.74, 137040.26], + [1553689560000, 2796.76, 2796.77, 2794.92, 2795.48, 142569.48], + [1553689620000, 2795.49, 2797, 2795.25, 2797, 159429], + [1553689680000, 2797.1, 2797.84, 2797.1, 2797.51, 142673.01], + [1553689740000, 2797.52, 2797.52, 2796.87, 2796.93, 131455.71], + [1553689800000, 2797.02, 2798.39, 2797.02, 2797.62, 131488.14], + [1553689860000, 2797.68, 2798.27, 2797.04, 2798.27, 145510.04], + [1553689920000, 2798.26, 2798.77, 2797.8, 2798.18, 151101.72], + [1553689980000, 2798.23, 2798.28, 2797.87, 2798.14, 128714.44], + [1553690040000, 2798.13, 2799.28, 2798.13, 2799.14, 125961.3], + [1553690100000, 2799.16, 2799.72, 2799.09, 2799.19, 153955.45], + [1553690160000, 2799.21, 2799.51, 2798.19, 2798.27, 142711.77], + [1553690220000, 2798.28, 2798.84, 2798.28, 2798.34, 134320.32], + [1553690280000, 2798.57, 2798.66, 2798.04, 2798.25, 148307.25], + [1553690340000, 2798.27, 2799.76, 2798.27, 2799.71, 156783.76], + [1553690400000, 2799.68, 2799.68, 2798.93, 2798.96, 134350.08], + [1553690460000, 2798.83, 2798.83, 2797.36, 2797.42, 137073.58], + [1553690520000, 2797.39, 2797.9, 2797.34, 2797.36, 123083.84], + [1553690580000, 2797.37, 2798.52, 2797.34, 2798.43, 137123.07], + [1553690640000, 2798.47, 2799.16, 2798.37, 2798.62, 111944.8], + [1553690700000, 2798.65, 2799.71, 2798.65, 2799.69, 148383.57], + [1553690760000, 2799.77, 2801.06, 2799.77, 2800.07, 154003.85], + [1553690820000, 2800.05, 2800.05, 2799.02, 2799.48, 137174.52], + [1553690880000, 2799.47, 2799.48, 2798.72, 2799.24, 128765.04], + [1553690940000, 2799.26, 2799.61, 2798.84, 2799.61, 142780.11], + [1553691000000, 2799.65, 2800.31, 2799.44, 2799.59, 137179.91], + [1553691060000, 2799.63, 2799.96, 2799.04, 2799.04, 131554.88], + [1553691120000, 2799.01, 2799.87, 2798.48, 2799.87, 153992.85], + [1553691180000, 2799.88, 2801.29, 2799.77, 2801.27, 148467.31], + [1553691240000, 2801.26, 2801.34, 2800.67, 2800.9, 145646.8], + [1553691300000, 2800.89, 2800.89, 2800.25, 2800.45, 142822.95], + [1553691360000, 2800.54, 2800.55, 2799.82, 2799.96, 139998], + [1553691420000, 2799.95, 2800.24, 2799.82, 2800.15, 131607.05], + [1553691480000, 2800.13, 2800.13, 2799.06, 2799.19, 151156.26], + [1553691540000, 2799.2, 2799.58, 2798.97, 2799.02, 125955.9], + [1553691600000, 2799.03, 2799.19, 2797.98, 2797.98, 142696.98], + [1553691660000, 2797.97, 2798.15, 2797.14, 2797.19, 159439.83], + [1553691720000, 2797.18, 2797.74, 2796.89, 2797.72, 142683.72], + [1553691780000, 2797.75, 2797.85, 2797.1, 2797.31, 123081.64], + [1553691840000, 2797.33, 2797.61, 2796.72, 2796.72, 131445.84], + [1553691900000, 2796.69, 2796.69, 2796.15, 2796.28, 139814], + [1553691960000, 2796.23, 2797.35, 2796.23, 2797.35, 137070.15], + [1553692020000, 2797.42, 2798.14, 2797.42, 2798.11, 131511.17], + [1553692080000, 2798.1, 2798.15, 2797.25, 2797.26, 137065.74], + [1553692140000, 2797.27, 2797.27, 2796.27, 2796.58, 137032.42], + [1553692200000, 2796.51, 2796.51, 2795.43, 2795.5, 123002], + [1553692260000, 2795.48, 2796.02, 2795.23, 2796.02, 128616.92], + [1553692320000, 2796.01, 2796.68, 2796.01, 2796.62, 134237.76], + [1553692380000, 2796.64, 2797.45, 2796.6, 2797.45, 117492.9], + [1553692440000, 2797.5, 2800.65, 2797.5, 2800.65, 148434.45], + [1553692500000, 2800.64, 2804.18, 2800.64, 2803.82, 151406.28], + [1553692560000, 2803.81, 2803.81, 2803.17, 2803.48, 140174], + [1553692620000, 2803.47, 2805.24, 2803.35, 2804.66, 157060.96], + [1553692680000, 2804.7, 2804.71, 2803.11, 2803.15, 156976.4], + [1553692740000, 2803.16, 2803.28, 2802.49, 2802.49, 151334.46], + [1553692800000, 2802.57, 2803.68, 2802.5, 2803.68, 137380.32], + [1553692860000, 2803.69, 2803.71, 2802.77, 2803.66, 148593.98], + [1553692920000, 2803.67, 2805.12, 2803.67, 2804.94, 157076.64], + [1553692980000, 2804.93, 2805.32, 2803.71, 2803.79, 145797.08], + [1553693040000, 2803.77, 2804.45, 2803.52, 2803.92, 157019.52], + [1553693100000, 2803.89, 2804.69, 2803.89, 2804.64, 143036.64], + [1553693160000, 2804.67, 2805.88, 2804.66, 2805.86, 151516.44], + [1553693220000, 2805.85, 2806.55, 2805.85, 2806.34, 134704.32], + [1553693280000, 2806.32, 2806.6, 2805.64, 2805.82, 143096.82], + [1553693340000, 2805.83, 2806.54, 2805.78, 2805.78, 140289], + [1553693400000, 2805.76, 2805.81, 2805.34, 2805.68, 117838.56], + [1553693460000, 2805.67, 2806.33, 2805.61, 2806.05, 148720.65], + [1553693520000, 2806, 2806.37, 2804.79, 2804.79, 123410.76], + [1553693580000, 2804.75, 2805.27, 2804.66, 2805.24, 148677.72], + [1553693640000, 2805.25, 2805.55, 2804.81, 2804.81, 145850.12], + [1553693700000, 2804.8, 2804.96, 2804.51, 2804.51, 117789.42], + [1553693760000, 2804.55, 2804.58, 2803.89, 2803.9, 145802.8], + [1553693820000, 2803.88, 2803.88, 2802.99, 2803.21, 148570.13], + [1553693880000, 2803.2, 2803.86, 2803.2, 2803.86, 137389.14], + [1553693940000, 2803.87, 2804.09, 2803.52, 2803.89, 126175.05], + [1553694000000, 2803.88, 2804.42, 2803.87, 2804.31, 159845.67], + [1553694060000, 2804.3, 2805.76, 2804.3, 2805.76, 126259.2], + [1553694120000, 2805.75, 2806.31, 2805.71, 2805.85, 134680.8], + [1553694180000, 2805.84, 2806.91, 2805.82, 2806.76, 143144.76], + [1553694240000, 2806.78, 2806.78, 2806.16, 2806.26, 123475.44], + [1553694300000, 2806.3, 2807.39, 2806.24, 2807.35, 140367.5], + [1553694360000, 2807.31, 2808.16, 2807.31, 2808.01, 140400.5], + [1553694420000, 2808, 2808, 2807.22, 2807.38, 115102.58], + [1553694480000, 2807.4, 2807.4, 2806.18, 2806.35, 134704.8], + [1553694540000, 2806.34, 2806.35, 2806.13, 2806.16, 134695.68], + [1553694600000, 2806.17, 2806.71, 2806.16, 2806.71, 120688.53], + [1553694660000, 2806.56, 2806.85, 2806.14, 2806.14, 134694.72], + [1553694720000, 2806.15, 2806.79, 2806.15, 2806.79, 140339.5], + [1553694780000, 2806.8, 2807.43, 2806.79, 2807.43, 160023.51], + [1553694840000, 2807.41, 2807.55, 2806.66, 2806.8, 131919.6], + [1553694900000, 2806.78, 2807.16, 2806.38, 2807.15, 115093.15], + [1553694960000, 2807.16, 2807.8, 2807.14, 2807.31, 131943.57], + [1553695020000, 2807.07, 2807.15, 2806.06, 2806.09, 137498.41], + [1553695080000, 2806.07, 2806.62, 2805.98, 2806.62, 131911.14], + [1553695140000, 2806.63, 2806.87, 2806.22, 2806.22, 126279.9], + [1553695200000, 2806.24, 2806.32, 2805.84, 2805.85, 145904.2], + [1553695260000, 2805.84, 2806.62, 2805.5, 2805.5, 148691.5], + [1553695320000, 2805.33, 2805.42, 2804.67, 2804.67, 137428.83], + [1553695380000, 2804.64, 2805.71, 2804.6, 2805.69, 145895.88], + [1553695440000, 2805.7, 2807.2, 2805.66, 2807.18, 148780.54], + [1553695500000, 2807.19, 2807.97, 2807.19, 2807.58, 154416.9], + [1553695560000, 2807.38, 2807.85, 2806.08, 2806.08, 148722.24], + [1553695620000, 2806.07, 2806.56, 2805.75, 2805.78, 154317.9], + [1553695680000, 2805.79, 2807.12, 2805.7, 2807.1, 143162.1], + [1553695740000, 2807.13, 2807.17, 2806.24, 2806.5, 154357.5], + [1553695800000, 2806.49, 2807.35, 2806.49, 2807.35, 134752.8], + [1553695860000, 2807.55, 2807.9, 2807.27, 2807.45, 140372.5], + [1553695920000, 2807.44, 2809.55, 2807.41, 2809.13, 126410.85], + [1553695980000, 2809.12, 2809.19, 2808.15, 2808.34, 143225.34], + [1553696040000, 2808.31, 2809.37, 2808.31, 2809.36, 160133.52], + [1553696100000, 2809.39, 2809.95, 2809.33, 2809.54, 148905.62], + [1553696160000, 2809.53, 2809.57, 2808.87, 2808.87, 132016.89], + [1553696220000, 2808.88, 2808.88, 2808.33, 2808.36, 140418], + [1553696280000, 2808.35, 2808.62, 2808.15, 2808.18, 151641.72], + [1553696340000, 2808.13, 2808.14, 2806.78, 2806.81, 137533.69], + [1553696400000, 2806.82, 2807.1, 2806.64, 2806.65, 131912.55], + [1553696460000, 2806.64, 2806.64, 2806.15, 2806.15, 137501.35], + [1553696520000, 2806.14, 2806.2, 2805.07, 2805.07, 148668.71], + [1553696580000, 2805.08, 2805.54, 2805.06, 2805.36, 140268], + [1553696640000, 2805.33, 2806.15, 2805.2, 2806.15, 137501.35], + [1553696700000, 2806.16, 2806.95, 2806.16, 2806.93, 145960.36], + [1553696760000, 2806.94, 2806.94, 2805.85, 2805.85, 117845.7], + [1553696820000, 2805.84, 2807.06, 2805.84, 2806.89, 137537.61], + [1553696880000, 2806.9, 2806.99, 2806.4, 2806.83, 143148.33], + [1553696940000, 2806.82, 2806.82, 2806.36, 2806.77, 148758.81], + [1553697000000, 2806.78, 2807.17, 2806.5, 2807.16, 134743.68], + [1553697060000, 2807.15, 2808.94, 2806.8, 2808.94, 151682.76], + [1553697120000, 2809.13, 2809.61, 2809.06, 2809.12, 140456], + [1553697180000, 2809.16, 2809.2, 2808.05, 2808.09, 143212.59], + [1553697240000, 2808.18, 2808.42, 2807.72, 2807.88, 131970.36], + [1553697300000, 2807.81, 2808.27, 2807.22, 2807.22, 140361], + [1553697360000, 2807.2, 2807.29, 2806.35, 2806.35, 137511.15], + [1553697420000, 2806.23, 2808.04, 2806.21, 2807.96, 131974.12], + [1553697480000, 2807.99, 2808.13, 2806.66, 2806.66, 148752.98], + [1553697540000, 2806.65, 2806.74, 2803.13, 2803.22, 145767.44], + [1553697600000, 2803.21, 2803.44, 2802.57, 2802.57, 151338.78], + [1553697660000, 2802.54, 2803.66, 2802.5, 2803.61, 142984.11], + [1553697720000, 2803.62, 2803.99, 2803.5, 2803.69, 148595.57], + [1553697780000, 2803.68, 2804, 2803.09, 2803.66, 142986.66], + [1553697840000, 2803.65, 2803.65, 2802.67, 2803.19, 131749.93], + [1553697900000, 2803.17, 2803.74, 2803.15, 2803.7, 137381.3], + [1553697960000, 2803.69, 2804.88, 2803.69, 2804.88, 143048.88], + [1553698020000, 2804.93, 2804.93, 2804.15, 2804.15, 128990.9], + [1553698080000, 2804.13, 2804.13, 2803.5, 2803.87, 151408.98], + [1553698140000, 2803.9, 2804.79, 2803.89, 2804.65, 129013.9], + [1553698200000, 2804.57, 2805.02, 2804.56, 2805.02, 106590.76], + [1553698260000, 2805.01, 2806.43, 2804.91, 2806.19, 148728.07], + [1553698320000, 2806.21, 2807.13, 2805.7, 2807.06, 154388.3], + [1553698380000, 2807.08, 2807.52, 2806.51, 2807.02, 140351], + [1553698440000, 2807.04, 2807.04, 2806.11, 2806.11, 131887.17], + [1553698500000, 2806.05, 2806.05, 2805.63, 2805.87, 129070.02], + [1553698560000, 2806.01, 2807.08, 2805.76, 2805.77, 140288.5], + [1553698620000, 2805.75, 2805.76, 2805.05, 2805.14, 145867.28], + [1553698680000, 2805.25, 2806.11, 2805.02, 2805.02, 140251], + [1553698740000, 2804.99, 2804.99, 2803.86, 2804.51, 154248.05], + [1553698800000, 2804.52, 2805.13, 2804.52, 2805.02, 140251], + [1553698860000, 2805.03, 2805.93, 2804.23, 2804.27, 134604.96], + [1553698920000, 2804.28, 2804.8, 2804.14, 2804.52, 145835.04], + [1553698980000, 2804.51, 2804.51, 2803.4, 2803.53, 137372.97], + [1553699040000, 2803.51, 2803.55, 2802.55, 2803.07, 128941.22], + [1553699100000, 2803.08, 2803.68, 2803.08, 2803.48, 142977.48], + [1553699160000, 2803.51, 2804.38, 2802.97, 2804.36, 140218], + [1553699220000, 2804.39, 2804.8, 2804.16, 2804.23, 140211.5], + [1553699280000, 2804.55, 2804.59, 2803.59, 2803.59, 128965.14], + [1553699340000, 2803.56, 2803.62, 2802.27, 2802.55, 140127.5], + [1553699400000, 2802.71, 2803.03, 2802.47, 2802.83, 128930.18], + [1553699460000, 2802.84, 2803.54, 2802.84, 2803.54, 131766.38], + [1553699520000, 2803.57, 2804.76, 2803.57, 2804.76, 143042.76], + [1553699580000, 2804.78, 2805.02, 2803.62, 2803.63, 134574.24], + [1553699640000, 2803.62, 2803.84, 2802.64, 2802.83, 140141.5], + [1553699700000, 2802.95, 2804.17, 2802.95, 2804, 134592], + [1553699760000, 2804.01, 2804.22, 2803.34, 2804.08, 126183.6], + [1553699820000, 2804.07, 2804.48, 2803.8, 2804.48, 123397.12], + [1553699880000, 2804.5, 2804.87, 2803.53, 2803.55, 137373.95], + [1553699940000, 2803.54, 2804.48, 2803.54, 2804.48, 140224], + [1553700000000, 2804.55, 2805.02, 2804.53, 2805.01, 134640.48], + [1553700060000, 2805.02, 2805.6, 2804.4, 2804.4, 134611.2], + [1553700120000, 2804.37, 2804.64, 2804.32, 2804.37, 131805.39], + [1553700180000, 2804.41, 2805.75, 2804.38, 2805.75, 137481.75], + [1553700240000, 2805.7, 2806.9, 2805.7, 2806.34, 131897.98], + [1553700300000, 2806.3, 2806.71, 2805.88, 2805.89, 134682.72], + [1553700360000, 2805.86, 2805.86, 2805.21, 2805.58, 134667.84], + [1553700420000, 2805.65, 2806.62, 2805.65, 2806.29, 148733.37], + [1553700480000, 2806.3, 2807.79, 2806.3, 2807.75, 131964.25], + [1553700540000, 2807.64, 2807.64, 2806.68, 2806.99, 126314.55], + [1553700600000, 2807.14, 2808.19, 2807.14, 2808.03, 146017.56], + [1553700660000, 2808.04, 2811.39, 2808.04, 2810.8, 151783.2], + [1553700720000, 2810.83, 2811.41, 2810.19, 2810.26, 148943.78], + [1553700780000, 2810.28, 2810.31, 2809.47, 2809.73, 143296.23], + [1553700840000, 2809.57, 2809.68, 2809.18, 2809.41, 117995.22], + [1553700900000, 2809.59, 2810.18, 2809.59, 2809.94, 157356.64], + [1553700960000, 2809.99, 2810.84, 2809.82, 2810.83, 143352.33], + [1553701020000, 2810.81, 2810.84, 2809.61, 2809.61, 134861.28], + [1553701080000, 2809.63, 2810.42, 2809.41, 2809.41, 137661.09], + [1553701140000, 2809.4, 2809.58, 2809.08, 2809.08, 148881.24], + [1553701200000, 2809.09, 2809.82, 2808.88, 2809.82, 148920.46], + [1553701260000, 2809.9, 2810.41, 2809.45, 2809.96, 151737.84], + [1553701320000, 2809.98, 2811.08, 2809.94, 2810.86, 143353.86], + [1553701380000, 2810.88, 2811.01, 2810.2, 2810.2, 109597.8], + [1553701440000, 2810.18, 2810.18, 2809.66, 2809.66, 137673.34], + [1553701500000, 2809.62, 2809.68, 2809.17, 2809.43, 132043.21], + [1553701560000, 2809.37, 2811.26, 2809.2, 2810.49, 157387.44], + [1553701620000, 2810.56, 2810.91, 2809.75, 2809.75, 134868], + [1553701680000, 2809.67, 2809.67, 2809.11, 2809.11, 151691.94], + [1553701740000, 2809.14, 2809.81, 2808.87, 2809.5, 146094], + [1553701800000, 2809.47, 2809.71, 2808.86, 2809.08, 148881.24], + [1553701860000, 2809.07, 2809.22, 2808.45, 2808.45, 154464.75], + [1553701920000, 2808.46, 2808.89, 2808.46, 2808.53, 129192.38], + [1553701980000, 2808.51, 2808.51, 2807.21, 2807.54, 165644.86], + [1553702040000, 2807.7, 2807.7, 2805.22, 2805.22, 151481.88], + [1553702100000, 2805.25, 2805.71, 2804.54, 2804.54, 151445.16], + [1553702160000, 2804.5, 2804.65, 2803.44, 2804.55, 151445.7], + [1553702220000, 2804.62, 2804.65, 2803.59, 2804.38, 162654.04], + [1553702280000, 2804.62, 2804.89, 2804.13, 2804.55, 154250.25], + [1553702340000, 2804.62, 2804.67, 2803.36, 2803.81, 154209.55], + [1553702400000, 2803.72, 2805.86, 2803.46, 2805.35, 157099.6], + [1553702460000, 2805.34, 2805.35, 2805.33, 2805.34, 30858.74], + [1553702520000, 2805.35, 2805.35, 2805.34, 2805.35, 19637.45], + [1553702580000, 2805.34, 2805.35, 2805.34, 2805.35, 5610.7], + [1553702640000, 2805.36, 2805.37, 2805.36, 2805.37, 5610.74], + [1553761860000, 2809.4, 2813.32, 2809.4, 2813.32, 151919.28], + [1553761920000, 2813.45, 2814.33, 2813.27, 2814.11, 163218.38], + [1553761980000, 2814.18, 2815.75, 2813.62, 2815.02, 154826.1], + [1553762040000, 2814.86, 2815.42, 2814.78, 2814.78, 154812.9], + [1553762100000, 2814.74, 2814.74, 2807.98, 2809.27, 160128.39], + [1553762160000, 2809.35, 2811.6, 2809.35, 2811.6, 160261.2], + [1553762220000, 2811.51, 2811.51, 2809.63, 2810.11, 157366.16], + [1553762280000, 2809.96, 2812.07, 2809.96, 2812.07, 160287.99], + [1553762340000, 2812.06, 2812.06, 2810.15, 2810.15, 154558.25], + [1553762400000, 2810.12, 2810.98, 2810, 2810.67, 160208.19], + [1553762460000, 2810.52, 2810.83, 2809.7, 2810.21, 157371.76], + [1553762520000, 2810.36, 2812, 2810.36, 2810.93, 157412.08], + [1553762580000, 2810.89, 2810.9, 2808.73, 2810.34, 157379.04], + [1553762640000, 2810.33, 2811.87, 2810.31, 2811.6, 160261.2], + [1553762700000, 2811.62, 2814.06, 2811.62, 2814.01, 154770.55], + [1553762760000, 2814.04, 2814.27, 2811.81, 2811.84, 163086.72], + [1553762820000, 2811.79, 2812.97, 2811.7, 2812.59, 154692.45], + [1553762880000, 2812.77, 2813.94, 2812.57, 2813.94, 163208.52], + [1553762940000, 2813.96, 2813.97, 2812.69, 2813.87, 154762.85], + [1553763000000, 2813.93, 2814.11, 2812.95, 2813.4, 157550.4], + [1553763060000, 2813.38, 2814.35, 2812.42, 2812.42, 157495.52], + [1553763120000, 2812.5, 2812.84, 2812.4, 2812.41, 154682.55], + [1553763180000, 2812.39, 2813.15, 2812.22, 2813.06, 154718.3], + [1553763240000, 2813.04, 2814.15, 2812.56, 2813.53, 149117.09], + [1553763300000, 2813.4, 2813.4, 2810.28, 2811.32, 163056.56], + [1553763360000, 2811.28, 2812.98, 2811.27, 2812.22, 143423.22], + [1553763420000, 2812.25, 2813.12, 2811.76, 2812.76, 157514.56], + [1553763480000, 2812.77, 2813.18, 2812.75, 2812.87, 146269.24], + [1553763540000, 2812.82, 2814.54, 2812.76, 2814.54, 163243.32], + [1553763600000, 2814.52, 2814.68, 2814.03, 2814.48, 146352.96], + [1553763660000, 2814.58, 2815.24, 2814.49, 2814.49, 157611.44], + [1553763720000, 2814.42, 2814.42, 2812.69, 2813.06, 154718.3], + [1553763780000, 2813.07, 2815.4, 2813.07, 2815.36, 146398.72], + [1553763840000, 2815.4, 2816.66, 2815.02, 2816.53, 152092.62], + [1553763900000, 2816.55, 2818.41, 2816.55, 2818.36, 157828.16], + [1553763960000, 2818.32, 2818.35, 2817.52, 2817.9, 152166.6], + [1553764020000, 2817.86, 2817.95, 2817.38, 2817.65, 152153.1], + [1553764080000, 2817.59, 2817.94, 2817.33, 2817.33, 149318.49], + [1553764140000, 2817.32, 2818.04, 2817.3, 2818.04, 160628.28], + [1553764200000, 2818.11, 2818.65, 2818.11, 2818.61, 149386.33], + [1553764260000, 2818.69, 2819.1, 2818.47, 2818.47, 152197.38], + [1553764320000, 2818.35, 2819.01, 2818.09, 2818.47, 149378.91], + [1553764380000, 2818.48, 2818.75, 2817.94, 2817.94, 143714.94], + [1553764440000, 2817.89, 2818.21, 2817.32, 2817.32, 157769.92], + [1553764500000, 2817.35, 2817.35, 2816.53, 2816.85, 152109.9], + [1553764560000, 2816.82, 2817.42, 2816.7, 2817.42, 163410.36], + [1553764620000, 2817.48, 2817.6, 2815.78, 2815.86, 146424.72], + [1553764680000, 2815.85, 2816.08, 2815.32, 2816.08, 140804], + [1553764740000, 2816.09, 2816.27, 2815.55, 2816.17, 152073.18], + [1553764800000, 2816.15, 2816.15, 2815.4, 2815.97, 152062.38], + [1553764860000, 2816.03, 2817.32, 2816.03, 2816.86, 163377.88], + [1553764920000, 2816.88, 2817.16, 2816.23, 2817.16, 143675.16], + [1553764980000, 2817.21, 2818.08, 2817.21, 2818.08, 143722.08], + [1553765040000, 2818.09, 2818.16, 2817.69, 2817.92, 135260.16], + [1553765100000, 2817.93, 2818.23, 2817.71, 2817.78, 140889], + [1553765160000, 2817.76, 2817.76, 2815.83, 2815.83, 143607.33], + [1553765220000, 2815.78, 2816.65, 2815.77, 2816.27, 152078.58], + [1553765280000, 2816.25, 2816.9, 2816.21, 2816.71, 135202.08], + [1553765340000, 2816.7, 2817.16, 2816.69, 2816.92, 140846], + [1553765400000, 2816.87, 2816.87, 2816.57, 2816.65, 132382.55], + [1553765460000, 2809.4, 2813.28, 2809.4, 2813.23, 143474.73], + [1553765520000, 2813.32, 2814.33, 2813.27, 2814.11, 166032.49], + [1553765580000, 2814.18, 2815.75, 2813.62, 2815.02, 154826.1], + [1553765640000, 2814.86, 2815.42, 2814.78, 2814.78, 154812.9], + [1553765700000, 2814.74, 2814.74, 2807.98, 2809.27, 160128.39], + [1553765760000, 2809.35, 2811.45, 2809.35, 2811.45, 157441.2], + [1553765820000, 2811.6, 2811.6, 2809.63, 2810.09, 157365.04], + [1553765880000, 2810.11, 2812.01, 2809.96, 2811.99, 160283.43], + [1553765940000, 2812.07, 2812.07, 2810.15, 2810.15, 157368.4], + [1553766000000, 2810.12, 2810.98, 2810, 2810.67, 160208.19], + [1553766060000, 2810.52, 2810.83, 2809.7, 2810.15, 154558.25], + [1553766120000, 2810.21, 2812, 2810.21, 2810.9, 157410.4], + [1553766180000, 2810.93, 2810.93, 2808.73, 2810.34, 160189.38], + [1553766240000, 2810.33, 2811.87, 2810.31, 2811.62, 157450.72], + [1553766300000, 2811.6, 2814.06, 2811.6, 2814.01, 157584.56], + [1553766360000, 2814.04, 2814.27, 2811.81, 2811.84, 163086.72], + [1553766420000, 2811.79, 2812.97, 2811.7, 2812.55, 151877.7], + [1553766480000, 2812.59, 2813.9, 2812.57, 2813.9, 163206.2], + [1553766540000, 2813.94, 2813.97, 2812.69, 2813.87, 157576.72], + [1553766600000, 2813.93, 2814.11, 2812.95, 2813.4, 157550.4], + [1553766660000, 2813.38, 2814.35, 2812.42, 2812.5, 154687.5], + [1553766720000, 2812.42, 2812.84, 2812.4, 2812.41, 157494.96], + [1553766780000, 2812.39, 2813.15, 2812.22, 2813.15, 151910.1], + [1553766840000, 2813.06, 2814.15, 2812.56, 2813.62, 149121.86], + [1553766900000, 2813.53, 2813.53, 2810.28, 2811.32, 165867.88], + [1553766960000, 2811.28, 2812.98, 2811.27, 2812.22, 143423.22], + [1553767020000, 2812.25, 2813.12, 2811.76, 2812.76, 157514.56], + [1553767080000, 2812.77, 2813.18, 2812.75, 2812.87, 146269.24], + [1553767140000, 2812.82, 2814.34, 2812.76, 2814.34, 160417.38], + [1553767200000, 2814.54, 2814.68, 2814.03, 2814.48, 149167.44], + [1553767260000, 2814.58, 2815.24, 2814.5, 2814.83, 154815.65], + [1553767320000, 2814.49, 2814.49, 2812.69, 2813.03, 154716.65], + [1553767380000, 2813.06, 2815.4, 2813.06, 2815.36, 149214.08], + [1553767440000, 2815.4, 2816.66, 2815.02, 2816.55, 149277.15], + [1553767500000, 2816.53, 2818.41, 2816.53, 2818.41, 157830.96], + [1553767560000, 2818.36, 2818.36, 2817.52, 2817.86, 152164.44], + [1553767620000, 2817.9, 2817.95, 2817.38, 2817.65, 154970.75], + [1553767680000, 2817.59, 2817.94, 2817.37, 2817.37, 146503.24], + [1553767740000, 2817.33, 2818.04, 2817.3, 2818.03, 160627.71], + [1553767800000, 2818.04, 2818.65, 2818.04, 2818.61, 152204.94], + [1553767860000, 2818.69, 2819.1, 2818.47, 2818.47, 152197.38], + [1553767920000, 2818.35, 2819.01, 2818.09, 2818.48, 146560.96], + [1553767980000, 2818.47, 2818.75, 2817.94, 2817.94, 146532.88], + [1553768040000, 2817.89, 2818.21, 2817.37, 2817.37, 154955.35], + [1553768100000, 2817.32, 2817.35, 2816.53, 2816.83, 152108.82], + [1553768160000, 2816.85, 2817.4, 2816.7, 2817.4, 163409.2], + [1553768220000, 2817.42, 2817.6, 2815.78, 2815.79, 143605.29], + [1553768280000, 2815.83, 2816.08, 2815.32, 2816.08, 146436.16], + [1553768340000, 2816.09, 2816.27, 2815.55, 2816.24, 146444.48], + [1553768400000, 2816.23, 2816.23, 2815.4, 2815.97, 149246.41], + [1553768460000, 2815.98, 2817.32, 2815.96, 2816.86, 171828.46], + [1553768520000, 2816.88, 2817.15, 2816.23, 2817.15, 140857.5], + [1553768580000, 2817.16, 2818.08, 2817.16, 2818.08, 146540.16], + [1553768640000, 2818.09, 2818.16, 2817.69, 2817.93, 132442.71], + [1553768700000, 2817.92, 2818.23, 2817.71, 2817.78, 143706.78], + [1553768760000, 2817.76, 2817.76, 2815.87, 2815.9, 137979.1], + [1553768820000, 2815.86, 2816.65, 2815.77, 2816.47, 154905.85], + [1553768880000, 2816.27, 2816.9, 2816.21, 2816.7, 135201.6], + [1553768940000, 2816.71, 2817.16, 2816.69, 2816.95, 140847.5], + [1553769000000, 2816.92, 2816.92, 2816.57, 2816.65, 135199.2], + [1553769060000, 2816.66, 2817.84, 2816.66, 2817.68, 149337.04], + [1553769120000, 2817.69, 2818.25, 2816.35, 2817.91, 152167.14], + [1553769180000, 2817.92, 2818.49, 2817.77, 2817.77, 149341.81], + [1553769240000, 2817.75, 2819.57, 2817.75, 2819.57, 143798.07], + [1553769300000, 2819.59, 2819.71, 2818.39, 2818.48, 143742.48], + [1553769360000, 2818.5, 2819.63, 2818.45, 2819.29, 152241.66], + [1553769420000, 2819.32, 2819.7, 2817.93, 2818.14, 152179.56], + [1553769480000, 2818.21, 2818.51, 2817.83, 2818.12, 149360.36], + [1553769540000, 2818.08, 2818.1, 2816.92, 2817.09, 135220.32], + [1553769600000, 2817.02, 2817.35, 2815.81, 2815.83, 154870.65], + [1553769660000, 2815.79, 2815.94, 2814.94, 2815.94, 140797], + [1553769720000, 2815.93, 2817.05, 2815.93, 2817.05, 149303.65], + [1553769780000, 2817.2, 2817.46, 2817.18, 2817.31, 129596.26], + [1553769840000, 2817.29, 2818.1, 2817.2, 2817.32, 152135.28], + [1553769900000, 2817.29, 2817.29, 2816.22, 2816.24, 135179.52], + [1553769960000, 2816.25, 2816.88, 2815.67, 2815.85, 146424.2], + [1553770020000, 2815.83, 2815.83, 2815.35, 2815.65, 140782.5], + [1553770080000, 2815.71, 2815.97, 2814.7, 2814.75, 154811.25], + [1553770140000, 2814.71, 2814.8, 2814, 2814.72, 129477.12], + [1553770200000, 2814.81, 2815.47, 2814.81, 2815.14, 154832.7], + [1553770260000, 2815.13, 2815.38, 2813.14, 2813.22, 151913.88], + [1553770320000, 2813.13, 2813.67, 2813.09, 2813.11, 146281.72], + [1553770380000, 2813.08, 2813.69, 2812.94, 2813.23, 135035.04], + [1553770440000, 2813.24, 2813.24, 2812.05, 2812.37, 157492.72], + [1553770500000, 2812.43, 2813.37, 2812.43, 2813.32, 135039.36], + [1553770560000, 2813.29, 2813.36, 2812.27, 2813.33, 163173.14], + [1553770620000, 2813.37, 2814.28, 2813.33, 2814.19, 146337.88], + [1553770680000, 2814.2, 2814.34, 2813.64, 2813.64, 137868.36], + [1553770740000, 2813.62, 2813.62, 2812.21, 2812.26, 154674.3], + [1553770800000, 2812.25, 2812.45, 2811.77, 2811.84, 134968.32], + [1553770860000, 2811.83, 2812.42, 2810.79, 2810.79, 154593.45], + [1553770920000, 2810.76, 2810.79, 2809.68, 2809.76, 154536.8], + [1553770980000, 2809.72, 2809.72, 2807.87, 2808.71, 160096.47], + [1553771040000, 2808.72, 2808.82, 2808.2, 2808.5, 148850.5], + [1553771100000, 2808.51, 2808.71, 2807.77, 2808.4, 146036.8], + [1553771160000, 2808.42, 2808.47, 2806.78, 2807.13, 154392.15], + [1553771220000, 2807.09, 2807.65, 2806.05, 2807.65, 160036.05], + [1553771280000, 2807.66, 2808.05, 2807.48, 2807.81, 129159.26], + [1553771340000, 2807.77, 2807.8, 2806.88, 2807.59, 140379.5], + [1553771400000, 2807.62, 2807.68, 2807.18, 2807.67, 151614.18], + [1553771460000, 2807.68, 2808.83, 2807.28, 2808.83, 157294.48], + [1553771520000, 2808.86, 2809.54, 2808.86, 2809.13, 140456.5], + [1553771580000, 2809.11, 2809.23, 2808.79, 2808.82, 132014.54], + [1553771640000, 2808.84, 2809.19, 2807.93, 2807.93, 140396.5], + [1553771700000, 2807.91, 2809.04, 2807.91, 2808.71, 146052.92], + [1553771760000, 2808.63, 2808.67, 2806.73, 2806.81, 148760.93], + [1553771820000, 2806.85, 2807.61, 2806.71, 2807.6, 134764.8], + [1553771880000, 2807.63, 2808.1, 2807.58, 2807.67, 145998.84], + [1553771940000, 2807.66, 2807.69, 2806.63, 2806.68, 140334], + [1553772000000, 2806.69, 2806.69, 2805.43, 2805.5, 134664], + [1553772060000, 2805.55, 2805.83, 2804.43, 2805.78, 137483.22], + [1553772120000, 2805.82, 2806.56, 2805.81, 2806.39, 134706.72], + [1553772180000, 2806.4, 2806.43, 2803.62, 2803.62, 140181], + [1553772240000, 2803.65, 2803.87, 2802.82, 2802.82, 156957.92], + [1553772300000, 2802.68, 2804.21, 2802.64, 2803.98, 143002.98], + [1553772360000, 2804, 2804, 2802.72, 2803.3, 154181.5], + [1553772420000, 2803.29, 2803.39, 2802.32, 2803.1, 145761.2], + [1553772480000, 2803.09, 2803.26, 2802.68, 2802.68, 151344.72], + [1553772540000, 2802.62, 2802.62, 2800.99, 2800.99, 140049.5], + [1553772600000, 2801.06, 2801.06, 2800.43, 2800.49, 148425.97], + [1553772660000, 2800.51, 2800.83, 2799.87, 2800.59, 142830.09], + [1553772720000, 2800.64, 2801.67, 2800.63, 2801.67, 145686.84], + [1553772780000, 2801.72, 2802.5, 2801.72, 2802.47, 156938.32], + [1553772840000, 2802.48, 2802.77, 2802.01, 2802.73, 137333.77], + [1553772900000, 2802.79, 2803.43, 2802.76, 2802.77, 142941.27], + [1553772960000, 2802.68, 2802.95, 2802.16, 2802.53, 142929.03], + [1553773020000, 2802.56, 2802.68, 2801.74, 2802.01, 145704.52], + [1553773080000, 2801.99, 2802.16, 2801.29, 2801.42, 148475.26], + [1553773140000, 2801.38, 2802.06, 2801.27, 2802.06, 145707.12], + [1553773200000, 2802.08, 2803.77, 2802.08, 2803.2, 142963.2], + [1553773260000, 2803.22, 2803.22, 2801.89, 2801.89, 159707.73], + [1553773320000, 2801.83, 2801.98, 2801.19, 2801.93, 154106.15], + [1553773380000, 2801.92, 2801.95, 2800.28, 2800.43, 140021.5], + [1553773440000, 2800.44, 2801.2, 2800.35, 2800.35, 123215.4], + [1553773500000, 2800.37, 2802.1, 2800.25, 2802.08, 142906.08], + [1553773560000, 2802.09, 2802.14, 2800.31, 2800.46, 131621.62], + [1553773620000, 2800.48, 2801.07, 2800.18, 2801.07, 128849.22], + [1553773680000, 2801.09, 2803.68, 2801.09, 2803.67, 157005.52], + [1553773740000, 2803.69, 2805.41, 2803.58, 2805.28, 148679.84], + [1553773800000, 2805.3, 2805.56, 2804.76, 2805.21, 129039.66], + [1553773860000, 2805.35, 2806.23, 2805.3, 2805.3, 137459.7], + [1553773920000, 2805.31, 2805.34, 2804.4, 2804.64, 134622.72], + [1553773980000, 2804.63, 2804.63, 2802.9, 2802.9, 140145], + [1553774040000, 2802.83, 2803.01, 2802.54, 2802.98, 151360.92], + [1553774100000, 2802.93, 2802.93, 2801.65, 2802.39, 137317.11], + [1553774160000, 2802.42, 2803.41, 2802.42, 2802.61, 140130.5], + [1553774220000, 2802.62, 2802.62, 2802.02, 2802.28, 120498.04], + [1553774280000, 2802.29, 2803.57, 2802.29, 2803.57, 134571.36], + [1553774340000, 2803.58, 2803.59, 2802.35, 2802.87, 151354.98], + [1553774400000, 2802.99, 2804.04, 2802.97, 2804.04, 148614.12], + [1553774460000, 2803.97, 2804.47, 2802.52, 2804.47, 148636.91], + [1553774520000, 2804.64, 2804.71, 2803.91, 2804.44, 148635.32], + [1553774580000, 2804.43, 2804.69, 2803.8, 2804.59, 140229.5], + [1553774640000, 2804.6, 2804.65, 2803.68, 2804.17, 143012.67], + [1553774700000, 2803.94, 2804.04, 2803.33, 2804.04, 143006.04], + [1553774760000, 2804.05, 2804.93, 2803.96, 2804.73, 145845.96], + [1553774820000, 2804.66, 2805.08, 2804.29, 2804.66, 137428.34], + [1553774880000, 2804.86, 2805.06, 2804.44, 2804.44, 143026.44], + [1553774940000, 2804.43, 2804.43, 2803.52, 2803.75, 128972.5], + [1553775000000, 2803.71, 2803.71, 2802.29, 2802.56, 142930.56], + [1553775060000, 2802.65, 2802.66, 2800.94, 2800.94, 145648.88], + [1553775120000, 2800.92, 2801.53, 2800.83, 2800.86, 140043], + [1553775180000, 2800.97, 2801.04, 2800.25, 2800.58, 134427.84], + [1553775240000, 2800.69, 2800.72, 2799.5, 2799.5, 145574], + [1553775300000, 2799.48, 2799.54, 2798.85, 2799.28, 139964], + [1553775360000, 2799.3, 2799.76, 2799.05, 2799.75, 134388], + [1553775420000, 2799.76, 2799.76, 2798.77, 2799.58, 137179.42], + [1553775480000, 2799.71, 2800.65, 2799.71, 2800.64, 142832.64], + [1553775540000, 2800.68, 2800.99, 2800.51, 2800.55, 126024.75], + [1553775600000, 2800.59, 2801.58, 2800.59, 2801.55, 154085.25], + [1553775660000, 2801.58, 2802.15, 2801.53, 2801.96, 128890.16], + [1553775720000, 2801.97, 2802.65, 2801.97, 2802.43, 128911.78], + [1553775780000, 2802.41, 2803.62, 2802.09, 2803.62, 134573.76], + [1553775840000, 2803.64, 2803.74, 2803.01, 2803.07, 140153.5], + [1553775900000, 2803.05, 2803.55, 2803.05, 2803.55, 145784.6], + [1553775960000, 2803.56, 2803.56, 2802.91, 2802.91, 123328.04], + [1553776020000, 2802.92, 2803, 2802.38, 2802.38, 128909.48], + [1553776080000, 2802.12, 2803.43, 2801.95, 2803.43, 137368.07], + [1553776140000, 2803.46, 2803.74, 2803.17, 2803.74, 126168.3], + [1553776200000, 2803.77, 2804.61, 2803.77, 2804.1, 137400.9], + [1553776260000, 2804.07, 2804.67, 2804.06, 2804.67, 126210.15], + [1553776320000, 2804.7, 2805.03, 2804.69, 2804.93, 100977.48], + [1553776380000, 2804.96, 2804.96, 2804.44, 2804.57, 114987.37], + [1553776440000, 2804.51, 2804.51, 2803.99, 2804.36, 137413.64], + [1553776500000, 2804.35, 2804.41, 2803.54, 2804.04, 137397.96], + [1553776560000, 2804.02, 2804.06, 2803.43, 2803.6, 123358.4], + [1553776620000, 2803.61, 2804.84, 2803.61, 2804.84, 123412.96], + [1553776680000, 2804.81, 2805.43, 2804.8, 2805.17, 123427.48], + [1553776740000, 2805.14, 2805.75, 2805.06, 2805.7, 123450.8], + [1553776800000, 2805.75, 2805.99, 2805.66, 2805.93, 134684.64], + [1553776860000, 2805.95, 2806.35, 2805.92, 2806.33, 115059.53], + [1553776920000, 2806.31, 2806.36, 2805.94, 2806.01, 120658.43], + [1553776980000, 2806.02, 2806.04, 2805.49, 2805.84, 131874.48], + [1553777040000, 2805.77, 2806.24, 2805.7, 2806.18, 120665.74], + [1553777100000, 2806.19, 2806.39, 2805.06, 2805.79, 131872.13], + [1553777160000, 2805.77, 2806.09, 2805.5, 2805.5, 120636.5], + [1553777220000, 2805.49, 2805.49, 2805.02, 2805.15, 137452.35], + [1553777280000, 2805.16, 2805.16, 2804.57, 2804.98, 131834.06], + [1553777340000, 2805.03, 2805.29, 2804.55, 2804.62, 123403.28], + [1553777400000, 2804.63, 2805.3, 2804.52, 2805.3, 143070.3], + [1553777460000, 2805.32, 2805.89, 2805.06, 2805.89, 137488.61], + [1553777520000, 2805.92, 2807.53, 2805.9, 2807.47, 154410.85], + [1553777580000, 2807.45, 2807.57, 2806.75, 2806.75, 115076.75], + [1553777640000, 2806.76, 2807.69, 2806.76, 2807.69, 148807.57], + [1553777700000, 2807.67, 2807.87, 2807.31, 2807.87, 134777.76], + [1553777760000, 2807.86, 2808.28, 2807.86, 2807.93, 123548.92], + [1553777820000, 2807.95, 2807.95, 2807.41, 2807.44, 137564.56], + [1553777880000, 2807.43, 2807.71, 2807.27, 2807.66, 109498.74], + [1553777940000, 2807.59, 2807.88, 2807.53, 2807.59, 126341.55], + [1553778000000, 2807.58, 2807.94, 2807.56, 2807.85, 140392.5], + [1553778060000, 2807.82, 2808.22, 2807.81, 2807.9, 123547.6], + [1553778120000, 2807.86, 2809.69, 2807.85, 2809.57, 148907.21], + [1553778180000, 2809.55, 2810.06, 2809.55, 2810.06, 143313.06], + [1553778240000, 2810.05, 2810.08, 2809.28, 2809.42, 126423.9], + [1553778300000, 2809.45, 2810, 2809.44, 2809.73, 134867.04], + [1553778360000, 2809.72, 2809.76, 2808.55, 2808.56, 132002.32], + [1553778420000, 2808.58, 2808.75, 2808.52, 2808.69, 129199.74], + [1553778480000, 2808.7, 2809, 2808.7, 2808.89, 126400.05], + [1553778540000, 2808.9, 2809.04, 2808.65, 2808.95, 103931.15], + [1553778600000, 2808.96, 2808.97, 2808.57, 2808.68, 117964.56], + [1553778660000, 2808.89, 2809.05, 2808.65, 2808.67, 137624.83], + [1553778720000, 2808.69, 2809.23, 2808.69, 2809.12, 115173.92], + [1553778780000, 2809.1, 2809.59, 2809.06, 2809.59, 92716.47], + [1553778840000, 2809.6, 2809.78, 2809.19, 2809.38, 132040.86], + [1553778900000, 2809.39, 2809.65, 2809.21, 2809.21, 115177.61], + [1553778960000, 2809.2, 2809.2, 2808.29, 2808.29, 140414.5], + [1553779020000, 2808.3, 2808.87, 2808.26, 2808.87, 109545.93], + [1553779080000, 2808.91, 2809.16, 2808.81, 2809.13, 112365.2], + [1553779140000, 2809.12, 2809.61, 2809.11, 2809.24, 106751.12], + [1553779200000, 2809.18, 2809.48, 2809.06, 2809.06, 109553.34], + [1553779260000, 2809.07, 2809.89, 2809.05, 2809.74, 120818.82], + [1553779320000, 2809.71, 2810.16, 2809.71, 2809.89, 112395.6], + [1553779380000, 2809.81, 2810.58, 2809.75, 2810.55, 143338.05], + [1553779440000, 2810.68, 2811.03, 2810.04, 2810.1, 120834.3], + [1553779500000, 2810.04, 2810.1, 2809.63, 2809.63, 123623.72], + [1553779560000, 2809.64, 2809.74, 2809.31, 2809.36, 129230.56], + [1553779620000, 2809.38, 2809.8, 2809.36, 2809.8, 134870.4], + [1553779680000, 2809.81, 2810.05, 2809.72, 2810.04, 118021.68], + [1553779740000, 2810.08, 2810.2, 2809.78, 2809.86, 115204.26], + [1553779800000, 2809.92, 2810.9, 2809.92, 2810.89, 148977.17], + [1553779860000, 2810.9, 2810.91, 2810.18, 2810.6, 137719.4], + [1553779920000, 2810.63, 2811.15, 2810.53, 2811.13, 137745.37], + [1553779980000, 2811.1, 2811.61, 2811.07, 2811.43, 118080.06], + [1553780040000, 2811.44, 2811.65, 2811.14, 2811.15, 126501.75], + [1553780100000, 2811.13, 2811.13, 2810.56, 2810.66, 120858.38], + [1553780160000, 2810.65, 2810.65, 2809.82, 2810.18, 123647.92], + [1553780220000, 2810.19, 2810.45, 2810.19, 2810.21, 118028.82], + [1553780280000, 2810.3, 2810.54, 2809.93, 2810.07, 137693.43], + [1553780340000, 2810.08, 2810.11, 2809.61, 2809.62, 92717.46], + [1553780400000, 2809.64, 2809.9, 2809.34, 2809.37, 129231.02], + [1553780460000, 2809.35, 2809.35, 2808.99, 2809.03, 126406.35], + [1553780520000, 2809, 2809.11, 2808.42, 2808.42, 146037.84], + [1553780580000, 2808.44, 2808.98, 2808.43, 2808.98, 126404.1], + [1553780640000, 2808.99, 2809.1, 2808.53, 2808.57, 123577.08], + [1553780700000, 2808.58, 2808.96, 2808.45, 2808.93, 123592.92], + [1553780760000, 2808.87, 2809.16, 2808.81, 2809.11, 115173.51], + [1553780820000, 2809.12, 2809.12, 2808.95, 2809.04, 126406.8], + [1553780880000, 2809.05, 2809.84, 2809.05, 2809.84, 140492], + [1553780940000, 2809.89, 2810.05, 2809.65, 2810.02, 129260.92], + [1553781000000, 2810.01, 2810.07, 2809.6, 2810.02, 106780.76], + [1553781060000, 2810.03, 2810.73, 2810.03, 2810.21, 137700.29], + [1553781120000, 2810.11, 2810.23, 2810.07, 2810.15, 120836.45], + [1553781180000, 2810.16, 2810.98, 2810.16, 2810.87, 123678.28], + [1553781240000, 2810.88, 2811.33, 2810.79, 2811.33, 120887.19], + [1553781300000, 2811.41, 2811.61, 2811.38, 2811.49, 123705.56], + [1553781360000, 2811.51, 2811.52, 2811.27, 2811.42, 109645.38], + [1553781420000, 2811.43, 2811.65, 2811.24, 2811.26, 123695.44], + [1553781480000, 2811.25, 2811.5, 2811.11, 2811.45, 123703.8], + [1553781540000, 2811.44, 2811.44, 2811.18, 2811.35, 126510.75], + [1553781600000, 2811.33, 2811.7, 2810.98, 2811.7, 109656.3], + [1553781660000, 2811.73, 2812.03, 2811.59, 2811.61, 129334.06], + [1553781720000, 2811.6, 2811.61, 2810.86, 2810.88, 123678.72], + [1553781780000, 2810.89, 2811.34, 2810.87, 2811.26, 123695.44], + [1553781840000, 2811.24, 2811.88, 2811.24, 2811.66, 118089.72], + [1553781900000, 2811.68, 2811.99, 2811.6, 2811.69, 132149.43], + [1553781960000, 2811.71, 2812.17, 2811.63, 2812.04, 115293.64], + [1553782020000, 2811.99, 2811.99, 2811.15, 2811.15, 134935.2], + [1553782080000, 2811.21, 2811.33, 2810.76, 2810.82, 109621.98], + [1553782140000, 2810.73, 2810.97, 2810.71, 2810.87, 109623.93], + [1553782200000, 2810.9, 2811.04, 2810.88, 2810.9, 109625.1], + [1553782260000, 2810.74, 2811.31, 2810.74, 2811.15, 134935.2], + [1553782320000, 2811.14, 2811.27, 2811.03, 2811.21, 120882.03], + [1553782380000, 2811.2, 2811.81, 2811.15, 2811.81, 118096.02], + [1553782440000, 2811.8, 2812.2, 2811.79, 2812.19, 129360.74], + [1553782500000, 2812.22, 2812.52, 2812.17, 2812.31, 134990.88], + [1553782560000, 2812.35, 2812.58, 2812.17, 2812.17, 137796.33], + [1553782620000, 2811.9, 2811.9, 2811.47, 2811.47, 104024.39], + [1553782680000, 2811.46, 2811.75, 2811.44, 2811.58, 143390.58], + [1553782740000, 2811.61, 2811.71, 2811.04, 2811.14, 129312.44], + [1553782800000, 2811.15, 2811.38, 2811.14, 2811.32, 132132.04], + [1553782860000, 2811.34, 2811.43, 2810.57, 2810.66, 132101.02], + [1553782920000, 2810.67, 2810.82, 2810.31, 2810.58, 132097.26], + [1553782980000, 2810.64, 2811.05, 2810.64, 2810.98, 112439.2], + [1553783040000, 2811.01, 2811.23, 2810.84, 2810.89, 118057.38], + [1553783100000, 2810.9, 2811.56, 2810.68, 2811.56, 126520.2], + [1553783160000, 2811.57, 2811.83, 2811.47, 2811.79, 123718.76], + [1553783220000, 2811.78, 2811.87, 2811.15, 2811.38, 106832.44], + [1553783280000, 2811.37, 2811.58, 2811.33, 2811.53, 143388.03], + [1553783340000, 2811.54, 2811.79, 2811.45, 2811.53, 109649.67], + [1553783400000, 2811.54, 2811.76, 2811.41, 2811.67, 123713.48], + [1553783460000, 2811.69, 2811.69, 2811.03, 2811.16, 123691.04], + [1553783520000, 2811.17, 2811.38, 2811, 2811.21, 118070.82], + [1553783580000, 2811.19, 2811.31, 2810.94, 2811.27, 115262.07], + [1553783640000, 2811.28, 2811.28, 2810.47, 2810.47, 143333.97], + [1553783700000, 2810.46, 2810.46, 2809.64, 2809.64, 118004.88], + [1553783760000, 2809.62, 2809.72, 2809.32, 2809.64, 126433.8], + [1553783820000, 2809.62, 2809.94, 2809.6, 2809.93, 123636.92], + [1553783880000, 2809.95, 2810.08, 2809.92, 2809.95, 103968.15], + [1553783940000, 2809.94, 2810.34, 2809.94, 2810.34, 112413.6], + [1553784000000, 2810.33, 2810.34, 2809.89, 2810.06, 137692.94], + [1553784060000, 2810.07, 2810.08, 2809.63, 2809.63, 129242.98], + [1553784120000, 2809.62, 2809.9, 2809.56, 2809.9, 123635.6], + [1553784180000, 2809.93, 2810.24, 2809.92, 2810.07, 123643.08], + [1553784240000, 2810.02, 2810.02, 2809.61, 2809.74, 140487], + [1553784300000, 2809.73, 2809.73, 2809.24, 2809.45, 123615.8], + [1553784360000, 2809.44, 2809.65, 2809.41, 2809.52, 117999.84], + [1553784420000, 2809.54, 2809.95, 2809.48, 2809.95, 120827.85], + [1553784480000, 2809.98, 2810.71, 2809.87, 2809.87, 157352.72], + [1553784540000, 2809.9, 2809.93, 2808.94, 2808.94, 112357.6], + [1553784600000, 2808.91, 2808.92, 2808.62, 2808.79, 134821.92], + [1553784660000, 2808.78, 2809.13, 2808.53, 2809.13, 137647.37], + [1553784720000, 2809.19, 2809.78, 2808.95, 2809.48, 132045.56], + [1553784780000, 2809.47, 2809.47, 2807.97, 2808.29, 146031.08], + [1553784840000, 2808.34, 2808.87, 2808.03, 2808.87, 126399.15], + [1553784900000, 2808.88, 2809.21, 2808.72, 2809.21, 109559.19], + [1553784960000, 2809.2, 2809.2, 2808.79, 2809.13, 129219.98], + [1553785020000, 2809.15, 2809.94, 2809.1, 2809.94, 132067.18], + [1553785080000, 2809.93, 2810.47, 2809.93, 2810.46, 120849.78], + [1553785140000, 2810.47, 2810.5, 2810.29, 2810.47, 115229.27], + [1553785200000, 2810.48, 2810.73, 2810.48, 2810.68, 115237.88], + [1553785260000, 2810.67, 2810.74, 2810.09, 2810.09, 126454.05], + [1553785320000, 2810.07, 2811.84, 2809.78, 2811.64, 132147.08], + [1553785380000, 2811.63, 2813.23, 2811.54, 2813.19, 140659.5], + [1553785440000, 2813.24, 2813.87, 2813.24, 2813.79, 135061.92], + [1553785500000, 2813.78, 2813.84, 2812.91, 2812.94, 126582.3], + [1553785560000, 2812.87, 2813.11, 2812.6, 2812.6, 129379.6], + [1553785620000, 2812.59, 2812.78, 2812.51, 2812.63, 120943.09], + [1553785680000, 2812.64, 2813.03, 2812.57, 2813.02, 140651], + [1553785740000, 2813.01, 2813.21, 2812.93, 2813.21, 132220.87], + [1553785800000, 2813.25, 2813.29, 2812.93, 2813.06, 132213.82], + [1553785860000, 2812.99, 2813.31, 2812.85, 2813.27, 129410.42], + [1553785920000, 2813.29, 2813.82, 2813.29, 2813.81, 115366.21], + [1553785980000, 2813.79, 2814.78, 2813.73, 2814.76, 132293.72], + [1553786040000, 2814.75, 2814.75, 2814.44, 2814.52, 104137.24], + [1553786100000, 2814.54, 2814.54, 2814.05, 2814.16, 129451.36], + [1553786160000, 2814.15, 2815.05, 2814.13, 2814.8, 140740], + [1553786220000, 2814.78, 2814.82, 2813.97, 2813.97, 126628.65], + [1553786280000, 2813.94, 2813.96, 2813.73, 2813.89, 109741.71], + [1553786340000, 2813.88, 2813.9, 2813.09, 2813.09, 135028.32], + [1553786400000, 2813.11, 2813.84, 2813.11, 2813.84, 112553.6], + [1553786460000, 2813.85, 2813.87, 2813.11, 2813.11, 118150.62], + [1553786520000, 2813.07, 2813.66, 2813.06, 2813.3, 149104.9], + [1553786580000, 2813.29, 2813.3, 2812.87, 2813.15, 109712.85], + [1553786640000, 2813.14, 2813.42, 2813.14, 2813.36, 120974.48], + [1553786700000, 2813.35, 2813.55, 2813.25, 2813.27, 115344.07], + [1553786760000, 2813.26, 2814.07, 2813.26, 2814.07, 123819.08], + [1553786820000, 2814.14, 2815.34, 2814.14, 2814.95, 143562.45], + [1553786880000, 2814.91, 2814.91, 2814.12, 2814.12, 121007.16], + [1553786940000, 2814.14, 2814.14, 2813.56, 2813.56, 112542.4], + [1553787000000, 2813.54, 2813.74, 2813.1, 2813.45, 126605.25], + [1553787060000, 2813.43, 2814.54, 2813.42, 2813.97, 154768.35], + [1553787120000, 2813.96, 2814, 2813.34, 2813.34, 126600.3], + [1553787180000, 2813.33, 2814.06, 2813.28, 2814.04, 143516.04], + [1553787240000, 2814.09, 2814.16, 2813.38, 2813.66, 135055.68], + [1553787300000, 2813.7, 2814.68, 2813.7, 2814.68, 143548.68], + [1553787360000, 2814.69, 2815.09, 2814.48, 2815.06, 137937.94], + [1553787420000, 2815.05, 2815.33, 2814.59, 2814.6, 135100.8], + [1553787480000, 2814.61, 2815.45, 2814.61, 2815.44, 109802.16], + [1553787540000, 2815.43, 2815.43, 2815.07, 2815.37, 129507.02], + [1553787600000, 2815.42, 2816.16, 2815.12, 2815.14, 132311.58], + [1553787660000, 2815.09, 2815.11, 2814.8, 2815.08, 129493.68], + [1553787720000, 2815.1, 2815.83, 2815.07, 2815.69, 121074.67], + [1553787780000, 2815.7, 2816.29, 2815.7, 2815.85, 109818.15], + [1553787840000, 2815.84, 2816.48, 2815.65, 2816.42, 138004.58], + [1553787900000, 2816.44, 2816.44, 2816.09, 2816.1, 126724.5], + [1553787960000, 2816.12, 2816.78, 2815.75, 2816.1, 132356.7], + [1553788020000, 2816.11, 2816.53, 2816.02, 2816.5, 138008.5], + [1553788080000, 2816.53, 2816.53, 2816.1, 2816.15, 109829.85], + [1553788140000, 2816.17, 2816.17, 2814.83, 2814.83, 146371.16], + [1553788200000, 2814.82, 2814.82, 2814.45, 2814.47, 149166.91], + [1553788260000, 2814.49, 2814.53, 2814.23, 2814.53, 132282.91], + [1553788320000, 2814.51, 2814.52, 2813.78, 2814.08, 140704], + [1553788380000, 2814.07, 2814.11, 2813.86, 2813.88, 115369.08], + [1553788440000, 2813.92, 2814.68, 2813.86, 2814.64, 149175.92], + [1553788500000, 2815.2, 2816, 2815.06, 2815.97, 143614.47], + [1553788560000, 2816.01, 2816.57, 2815.52, 2816.17, 160521.69], + [1553788620000, 2816.15, 2816.3, 2815.48, 2815.63, 132334.61], + [1553788680000, 2815.6, 2817.01, 2815.59, 2817.01, 149301.53], + [1553788740000, 2816.99, 2816.99, 2815.92, 2815.97, 154878.35], + [1553788800000, 2815.98, 2816.22, 2815.28, 2815.32, 157657.92], + [1553788860000, 2815.4, 2815.42, 2815.4, 2815.42, 25338.78], + [1553788920000, 2815.43, 2815.45, 2815.43, 2815.45, 8446.35], + [1553788980000, 2815.46, 2815.46, 2815.45, 2815.45, 28154.5], + [1553789040000, 2815.44, 2815.44, 2815.44, 2815.44, 2815.44], + [1553848260000, 2828.27, 2831.91, 2828.27, 2831.91, 161418.87], + [1553848320000, 2831.85, 2832.39, 2831.55, 2831.72, 161408.04], + [1553848380000, 2831.62, 2831.92, 2830.35, 2830.64, 158515.84], + [1553848440000, 2830.77, 2831.54, 2830.2, 2830.39, 166993.01], + [1553848500000, 2830.26, 2830.26, 2829.5, 2829.88, 158473.28], + [1553848560000, 2829.9, 2830.14, 2828.31, 2828.61, 158402.16], + [1553848620000, 2828.67, 2829.38, 2828.59, 2829.38, 152786.52], + [1553848680000, 2829.45, 2829.69, 2828.94, 2829.14, 158431.84], + [1553848740000, 2829.16, 2829.25, 2828.6, 2829.08, 161257.56], + [1553848800000, 2829.05, 2829.15, 2827.48, 2827.53, 149859.09], + [1553848860000, 2827.59, 2827.63, 2826.42, 2827.21, 152669.34], + [1553848920000, 2827.24, 2828.03, 2827.04, 2827.04, 155487.2], + [1553848980000, 2827.07, 2828.06, 2826.54, 2828.06, 164027.48], + [1553849040000, 2827.91, 2828.57, 2827.7, 2828.57, 152742.78], + [1553849100000, 2828.53, 2828.81, 2827.44, 2828.13, 149890.89], + [1553849160000, 2827.99, 2829.13, 2827.99, 2828.51, 164053.58], + [1553849220000, 2828.47, 2829.23, 2826.73, 2826.73, 149816.69], + [1553849280000, 2826.69, 2827.18, 2825.38, 2825.61, 155408.55], + [1553849340000, 2825.64, 2826.44, 2825.18, 2826.44, 152627.76], + [1553849400000, 2826.45, 2826.48, 2825.27, 2825.27, 152564.58], + [1553849460000, 2825.2, 2825.2, 2824.13, 2824.13, 146854.76], + [1553849520000, 2824.09, 2824.95, 2824.08, 2824.91, 146895.32], + [1553849580000, 2824.92, 2824.92, 2824.29, 2824.69, 149708.57], + [1553849640000, 2824.66, 2825.88, 2824.64, 2825.87, 149771.11], + [1553849700000, 2825.91, 2827.23, 2825.91, 2827.14, 149838.42], + [1553849760000, 2827.17, 2827.35, 2826.98, 2827.02, 144178.02], + [1553849820000, 2827.01, 2828.2, 2826.57, 2828.03, 149885.59], + [1553849880000, 2828.13, 2828.16, 2825.97, 2826.53, 146979.56], + [1553849940000, 2826.57, 2827.99, 2826.46, 2827.99, 158367.44], + [1553850000000, 2827.98, 2828.37, 2827.94, 2828.12, 158374.72], + [1553850060000, 2828.09, 2828.98, 2828.09, 2828.52, 166882.68], + [1553850120000, 2828.49, 2828.84, 2827.89, 2827.89, 152706.06], + [1553850180000, 2827.9, 2829.02, 2827.31, 2829.02, 152767.08], + [1553850240000, 2829.04, 2829.36, 2827.7, 2828.17, 155549.35], + [1553850300000, 2828.15, 2829.06, 2828.15, 2828.84, 158415.04], + [1553850360000, 2828.85, 2829.47, 2828.78, 2829.32, 141466], + [1553850420000, 2829.23, 2829.23, 2826.73, 2827.56, 155515.8], + [1553850480000, 2827.58, 2829.04, 2827.58, 2828.99, 144278.49], + [1553850540000, 2829.04, 2829.52, 2828.3, 2828.43, 158392.08], + [1553850600000, 2828.5, 2829.77, 2828.5, 2829.66, 152801.64], + [1553850660000, 2829.68, 2829.89, 2828.87, 2828.87, 138614.63], + [1553850720000, 2828.85, 2828.85, 2827.72, 2828.5, 147082], + [1553850780000, 2828.28, 2828.88, 2827.91, 2828.88, 138615.12], + [1553850840000, 2828.9, 2829.23, 2828.51, 2829.05, 147110.6], + [1553850900000, 2829.14, 2829.38, 2828.91, 2829.2, 124484.8], + [1553850960000, 2829.17, 2829.42, 2828.33, 2828.43, 152735.22], + [1553851020000, 2828.41, 2828.88, 2828.3, 2828.88, 144272.88], + [1553851080000, 2828.9, 2829.65, 2828.9, 2828.99, 152765.46], + [1553851140000, 2828.94, 2828.96, 2828.3, 2828.31, 141415.5], + [1553851200000, 2828.35, 2829.02, 2828.35, 2828.98, 130133.08], + [1553851260000, 2829, 2829.21, 2828.23, 2828.24, 144240.24], + [1553851320000, 2828.23, 2828.23, 2827.54, 2827.55, 158342.8], + [1553851380000, 2827.57, 2827.57, 2826.56, 2826.78, 149819.34], + [1553851440000, 2826.85, 2827.06, 2825.56, 2825.56, 152580.24], + [1553851500000, 2825.55, 2826.58, 2825.44, 2826.58, 149808.74], + [1553851560000, 2826.59, 2827.91, 2826.57, 2827.91, 138567.59], + [1553851620000, 2827.89, 2828.66, 2827.46, 2827.46, 155510.3], + [1553851680000, 2827.5, 2828.25, 2827.49, 2828.2, 130097.2], + [1553851740000, 2828.37, 2829.03, 2828.06, 2828.06, 155543.3], + [1553851800000, 2828.08, 2829.1, 2827.93, 2829.1, 135796.8], + [1553851860000, 2828.27, 2831.89, 2828.27, 2831.89, 155753.95], + [1553851920000, 2831.91, 2832.39, 2831.55, 2831.84, 161414.88], + [1553851980000, 2831.72, 2831.92, 2830.35, 2830.64, 161346.48], + [1553852040000, 2830.77, 2831.54, 2830.2, 2830.46, 164166.68], + [1553852100000, 2830.39, 2830.39, 2829.5, 2829.65, 158460.4], + [1553852160000, 2829.88, 2830.14, 2828.31, 2828.54, 158398.24], + [1553852220000, 2828.61, 2829.38, 2828.59, 2829.38, 155615.9], + [1553852280000, 2829.45, 2829.69, 2828.94, 2829.14, 158431.84], + [1553852340000, 2829.16, 2829.25, 2828.6, 2829.1, 158429.6], + [1553852400000, 2829.08, 2829.15, 2827.48, 2827.53, 152686.62], + [1553852460000, 2827.59, 2827.63, 2826.42, 2827.21, 152669.34], + [1553852520000, 2827.24, 2828.03, 2827.04, 2827.04, 155487.2], + [1553852580000, 2827.07, 2828.06, 2826.54, 2828.06, 164027.48], + [1553852640000, 2827.91, 2828.49, 2827.7, 2828.34, 147073.68], + [1553852700000, 2828.41, 2828.81, 2827.44, 2828.22, 149895.66], + [1553852760000, 2828.16, 2829.13, 2827.99, 2828.51, 169710.6], + [1553852820000, 2828.47, 2829.23, 2826.78, 2826.78, 146992.56], + [1553852880000, 2826.73, 2827.18, 2825.38, 2825.61, 158234.16], + [1553852940000, 2825.64, 2826.44, 2825.18, 2826.44, 152627.76], + [1553853000000, 2826.45, 2826.48, 2825.29, 2825.29, 149740.37], + [1553853060000, 2825.27, 2825.27, 2824.18, 2824.42, 144045.42], + [1553853120000, 2824.24, 2824.95, 2824.08, 2824.92, 149720.76], + [1553853180000, 2824.91, 2824.92, 2824.29, 2824.69, 152533.26], + [1553853240000, 2824.66, 2825.88, 2824.64, 2825.88, 146945.76], + [1553853300000, 2825.87, 2827.23, 2825.87, 2827.23, 149843.19], + [1553853360000, 2827.14, 2827.35, 2826.98, 2827.04, 144179.04], + [1553853420000, 2827.02, 2828.2, 2826.57, 2828.12, 147062.24], + [1553853480000, 2828.05, 2828.16, 2825.97, 2826.6, 146983.2], + [1553853540000, 2826.52, 2827.96, 2826.46, 2827.96, 161193.72], + [1553853600000, 2827.99, 2828.37, 2827.94, 2828.11, 158374.16], + [1553853660000, 2828.12, 2828.98, 2828.09, 2828.42, 164048.36], + [1553853720000, 2828.49, 2828.84, 2827.98, 2827.98, 152710.92], + [1553853780000, 2827.92, 2828.98, 2827.31, 2828.98, 155593.9], + [1553853840000, 2829.02, 2829.36, 2827.7, 2828.17, 158377.52], + [1553853900000, 2828.15, 2829.06, 2828.15, 2828.75, 152752.5], + [1553853960000, 2828.79, 2829.47, 2828.78, 2829.44, 144301.44], + [1553854020000, 2829.32, 2829.32, 2826.73, 2827.52, 155513.6], + [1553854080000, 2827.56, 2829.04, 2827.56, 2828.99, 147107.48], + [1553854140000, 2829.04, 2829.52, 2828.3, 2828.4, 155562], + [1553854200000, 2828.43, 2829.77, 2828.43, 2829.72, 152804.88], + [1553854260000, 2829.66, 2829.89, 2828.88, 2828.9, 138616.1], + [1553854320000, 2828.87, 2828.87, 2827.72, 2828.51, 147082.52], + [1553854380000, 2828.5, 2828.88, 2827.91, 2828.88, 141444], + [1553854440000, 2828.9, 2829.23, 2828.51, 2829.05, 147110.6], + [1553854500000, 2829.14, 2829.38, 2828.91, 2829.2, 124484.8], + [1553854560000, 2829.17, 2829.42, 2828.33, 2828.43, 152735.22], + [1553854620000, 2828.41, 2828.86, 2828.3, 2828.86, 141443], + [1553854680000, 2828.88, 2829.65, 2828.88, 2829.02, 152767.08], + [1553854740000, 2828.99, 2828.99, 2828.34, 2828.34, 138588.66], + [1553854800000, 2828.3, 2829.02, 2828.3, 2828.96, 132961.12], + [1553854860000, 2828.98, 2829.21, 2828.23, 2828.23, 144239.73], + [1553854920000, 2828.24, 2828.24, 2827.54, 2827.54, 158342.24], + [1553854980000, 2827.55, 2827.57, 2826.56, 2826.75, 146991], + [1553855040000, 2826.77, 2827.06, 2825.85, 2825.85, 155421.75], + [1553855100000, 2825.56, 2826.56, 2825.44, 2826.55, 146980.6], + [1553855160000, 2826.56, 2827.9, 2826.56, 2827.89, 141394.5], + [1553855220000, 2827.91, 2828.66, 2827.46, 2827.46, 158337.76], + [1553855280000, 2827.5, 2828.25, 2827.49, 2828.2, 130097.2], + [1553855340000, 2828.37, 2829.03, 2828.08, 2828.08, 152716.32], + [1553855400000, 2828.06, 2829.1, 2827.93, 2829.1, 138625.9], + [1553855460000, 2829.08, 2829.31, 2828.11, 2828.23, 138583.27], + [1553855520000, 2828.25, 2828.91, 2828.25, 2828.9, 141445], + [1553855580000, 2828.92, 2829.21, 2827.71, 2827.72, 135730.56], + [1553855640000, 2827.71, 2828.09, 2827.59, 2827.8, 141390], + [1553855700000, 2828.08, 2828.94, 2828, 2828, 164024], + [1553855760000, 2827.86, 2828.69, 2827.71, 2828.51, 141425.5], + [1553855820000, 2828.5, 2828.82, 2826.76, 2826.76, 146991.52], + [1553855880000, 2826.8, 2827.12, 2826.6, 2827.07, 144180.57], + [1553855940000, 2827.08, 2828.48, 2827.08, 2828.35, 144245.85], + [1553856000000, 2828.34, 2828.65, 2827.77, 2827.81, 144218.31], + [1553856060000, 2827.8, 2828.64, 2827.79, 2828.07, 141403.5], + [1553856120000, 2828.09, 2828.33, 2826.82, 2826.85, 152649.9], + [1553856180000, 2826.62, 2826.62, 2825.57, 2826.23, 149790.19], + [1553856240000, 2826.2, 2827.09, 2826.03, 2826.44, 152627.76], + [1553856300000, 2826.35, 2826.35, 2822.64, 2822.73, 146781.96], + [1553856360000, 2822.74, 2823.48, 2821.82, 2823.4, 146816.8], + [1553856420000, 2823.37, 2823.96, 2823.22, 2823.96, 158141.76], + [1553856480000, 2824.01, 2824.58, 2824, 2824.53, 144051.03], + [1553856540000, 2824.63, 2824.79, 2824.06, 2824.29, 149687.37], + [1553856600000, 2824.32, 2824.32, 2822.47, 2823.13, 135510.24], + [1553856660000, 2823.03, 2823.03, 2820.97, 2821.5, 138253.5], + [1553856720000, 2821.47, 2822.17, 2821.33, 2822.17, 143930.67], + [1553856780000, 2822.19, 2822.19, 2820.94, 2821.08, 138232.92], + [1553856840000, 2821, 2821.02, 2820.08, 2820.12, 149466.36], + [1553856900000, 2820.11, 2820.12, 2819.23, 2819.35, 155064.25], + [1553856960000, 2819.36, 2820.97, 2819.28, 2820.9, 146686.8], + [1553857020000, 2820.95, 2821.13, 2820.69, 2820.9, 152328.6], + [1553857080000, 2820.84, 2821.14, 2820.55, 2821.14, 143878.14], + [1553857140000, 2821.11, 2821.68, 2820.86, 2821.67, 146726.84], + [1553857200000, 2821.71, 2822.38, 2821.71, 2822.37, 152407.98], + [1553857260000, 2822.33, 2823.79, 2822.3, 2823.55, 144001.05], + [1553857320000, 2823.6, 2823.86, 2823.25, 2823.74, 144010.74], + [1553857380000, 2823.73, 2824.61, 2823.44, 2824.27, 138389.23], + [1553857440000, 2824.29, 2826.44, 2824.29, 2826.41, 138494.09], + [1553857500000, 2826.38, 2826.38, 2825.66, 2825.89, 138468.61], + [1553857560000, 2825.9, 2825.9, 2825.02, 2825.5, 144100.5], + [1553857620000, 2825.48, 2825.49, 2824.87, 2824.87, 124294.28], + [1553857680000, 2824.85, 2826.83, 2824.83, 2826.83, 141341.5], + [1553857740000, 2826.82, 2827.42, 2826.6, 2826.6, 135676.8], + [1553857800000, 2826.65, 2826.72, 2825.99, 2826.23, 144137.73], + [1553857860000, 2826.25, 2826.36, 2825.85, 2825.86, 132815.42], + [1553857920000, 2825.76, 2826.61, 2825.49, 2826.4, 132840.8], + [1553857980000, 2826.39, 2826.43, 2825.68, 2825.68, 141284], + [1553858040000, 2825.64, 2825.64, 2824.77, 2824.77, 149712.81], + [1553858100000, 2824.78, 2825.5, 2824.72, 2825.03, 127126.35], + [1553858160000, 2825.02, 2825.54, 2824.95, 2825.29, 129963.34], + [1553858220000, 2825.31, 2826.13, 2824.94, 2826.07, 135651.36], + [1553858280000, 2825.98, 2826.91, 2825.98, 2826.28, 146966.56], + [1553858340000, 2826.29, 2826.29, 2825.23, 2825.48, 149750.44], + [1553858400000, 2825.47, 2826.17, 2825.47, 2825.58, 155406.9], + [1553858460000, 2825.57, 2825.66, 2824.73, 2824.74, 129938.04], + [1553858520000, 2824.67, 2825.45, 2824.63, 2824.86, 138418.14], + [1553858580000, 2824.83, 2825.15, 2824.38, 2824.64, 132758.08], + [1553858640000, 2824.61, 2824.78, 2824.42, 2824.63, 141231.5], + [1553858700000, 2824.62, 2825.88, 2824.53, 2825.87, 138467.63], + [1553858760000, 2825.86, 2826.01, 2825.35, 2825.36, 149744.08], + [1553858820000, 2825.39, 2826.34, 2825.38, 2826.34, 124358.96], + [1553858880000, 2826.33, 2826.4, 2825.36, 2825.36, 144093.36], + [1553858940000, 2825.34, 2825.68, 2825.28, 2825.62, 115850.42], + [1553859000000, 2825.63, 2827.02, 2825.63, 2827, 132869], + [1553859060000, 2827.01, 2827.38, 2826.66, 2827.03, 141351.5], + [1553859120000, 2827.08, 2828.5, 2827.08, 2827.34, 132884.98], + [1553859180000, 2827.24, 2827.36, 2826.82, 2827.34, 138539.66], + [1553859240000, 2827.33, 2827.37, 2826.73, 2827.31, 135710.88], + [1553859300000, 2827.29, 2828.23, 2827.24, 2828.21, 144238.71], + [1553859360000, 2828.22, 2828.35, 2827.35, 2827.35, 130058.1], + [1553859420000, 2827.34, 2827.73, 2827.34, 2827.55, 132894.85], + [1553859480000, 2827.53, 2829.27, 2827.51, 2829.19, 124484.36], + [1553859540000, 2829.28, 2830.34, 2829.28, 2829.81, 152809.74], + [1553859600000, 2829.73, 2829.9, 2829.46, 2829.79, 124510.76], + [1553859660000, 2829.78, 2830.43, 2829.6, 2829.6, 149968.8], + [1553859720000, 2829.65, 2829.65, 2829.09, 2829.11, 138626.39], + [1553859780000, 2829.08, 2829.67, 2828.97, 2829.54, 132988.38], + [1553859840000, 2829.48, 2829.51, 2829.08, 2829.08, 124479.52], + [1553859900000, 2829.01, 2829.01, 2828.68, 2828.92, 144274.92], + [1553859960000, 2828.93, 2829.03, 2828.73, 2828.77, 124465.88], + [1553860020000, 2828.86, 2828.95, 2827.54, 2827.54, 135721.92], + [1553860080000, 2827.56, 2828.86, 2827.56, 2828.84, 135784.32], + [1553860140000, 2828.83, 2829.23, 2828.78, 2829.23, 141461.5], + [1553860200000, 2829.27, 2829.3, 2828.44, 2828.47, 135766.56], + [1553860260000, 2828.46, 2828.76, 2827.83, 2827.83, 138563.67], + [1553860320000, 2827.82, 2828.55, 2827.77, 2828.5, 135768], + [1553860380000, 2828.57, 2828.62, 2828.22, 2828.6, 101829.6], + [1553860440000, 2828.57, 2828.57, 2828.1, 2828.27, 124443.88], + [1553860500000, 2828.28, 2828.29, 2827.55, 2827.62, 130070.52], + [1553860560000, 2827.67, 2827.96, 2827.67, 2827.76, 130076.96], + [1553860620000, 2827.72, 2828.12, 2827.27, 2827.37, 141368.5], + [1553860680000, 2827.39, 2827.81, 2827.3, 2827.31, 141365.5], + [1553860740000, 2827.3, 2827.7, 2826.91, 2826.92, 132865.24], + [1553860800000, 2826.94, 2826.94, 2826.37, 2826.41, 138494.09], + [1553860860000, 2826.45, 2826.59, 2824.84, 2825.02, 155376.1], + [1553860920000, 2825.01, 2825.14, 2824.62, 2824.84, 124292.96], + [1553860980000, 2824.81, 2824.81, 2824.17, 2824.57, 144053.07], + [1553861040000, 2824.6, 2825.49, 2824.6, 2825.48, 127146.6], + [1553861100000, 2825.46, 2825.47, 2825, 2825.15, 135607.2], + [1553861160000, 2825.08, 2825.22, 2823.88, 2823.9, 132723.3], + [1553861220000, 2823.92, 2824.12, 2823.35, 2823.72, 135538.56], + [1553861280000, 2823.86, 2824.38, 2823.66, 2823.66, 132712.02], + [1553861340000, 2823.64, 2823.69, 2822.9, 2822.9, 127030.5], + [1553861400000, 2822.91, 2823.86, 2822.91, 2823.85, 138368.65], + [1553861460000, 2823.76, 2824.07, 2823.64, 2824.01, 132728.47], + [1553861520000, 2824.07, 2824.39, 2823.86, 2824.08, 124259.52], + [1553861580000, 2824.07, 2824.16, 2823.64, 2823.65, 138358.85], + [1553861640000, 2823.64, 2824.6, 2823.44, 2824.6, 127107], + [1553861700000, 2824.61, 2824.78, 2822.31, 2822.45, 129832.7], + [1553861760000, 2822.49, 2822.97, 2822.26, 2822.94, 132678.18], + [1553861820000, 2822.92, 2823.53, 2822.92, 2823.51, 115763.91], + [1553861880000, 2823.47, 2823.83, 2823, 2823.06, 132683.82], + [1553861940000, 2823.07, 2823.62, 2823.07, 2823.61, 127062.45], + [1553862000000, 2823.59, 2823.87, 2823.37, 2823.86, 144016.86], + [1553862060000, 2823.87, 2824.88, 2823.87, 2824.88, 129944.48], + [1553862120000, 2825.03, 2825.14, 2824.69, 2825.1, 138429.9], + [1553862180000, 2825.07, 2825.65, 2825.07, 2825.53, 124323.32], + [1553862240000, 2825.54, 2825.79, 2825.33, 2825.79, 138463.71], + [1553862300000, 2825.8, 2825.8, 2825.44, 2825.48, 118670.16], + [1553862360000, 2825.5, 2825.94, 2825.49, 2825.75, 132810.25], + [1553862420000, 2825.74, 2825.84, 2825.43, 2825.84, 127162.8], + [1553862480000, 2825.85, 2826.56, 2825.85, 2826.55, 132847.85], + [1553862540000, 2826.57, 2826.84, 2826.28, 2826.84, 135688.32], + [1553862600000, 2826.83, 2827.01, 2826.34, 2826.45, 118710.9], + [1553862660000, 2826.44, 2826.59, 2826.07, 2826.18, 155439.9], + [1553862720000, 2826.19, 2826.6, 2826, 2826.43, 138495.07], + [1553862780000, 2826.45, 2827.43, 2826.45, 2827.33, 113093.2], + [1553862840000, 2827.31, 2827.94, 2827.31, 2827.94, 141397], + [1553862900000, 2827.95, 2827.95, 2827.18, 2827.55, 130067.3], + [1553862960000, 2827.6, 2828.02, 2827.6, 2827.98, 135743.04], + [1553863020000, 2827.97, 2828.75, 2827.97, 2828.67, 141433.5], + [1553863080000, 2828.64, 2828.83, 2828.43, 2828.69, 130119.74], + [1553863140000, 2828.68, 2828.7, 2828.36, 2828.45, 132937.15], + [1553863200000, 2828.48, 2828.67, 2828.31, 2828.32, 121617.76], + [1553863260000, 2828.35, 2828.57, 2828.21, 2828.25, 113130], + [1553863320000, 2828.22, 2828.23, 2827.71, 2827.71, 121591.53], + [1553863380000, 2827.72, 2827.76, 2827.52, 2827.6, 115931.6], + [1553863440000, 2827.61, 2827.94, 2827.23, 2827.23, 130052.58], + [1553863500000, 2827.25, 2827.32, 2826.84, 2827.01, 118734.42], + [1553863560000, 2826.99, 2827.66, 2826.95, 2827.45, 118752.9], + [1553863620000, 2827.32, 2827.32, 2826.43, 2826.43, 113057.2], + [1553863680000, 2826.44, 2826.44, 2826.14, 2826.43, 118710.06], + [1553863740000, 2826.41, 2826.8, 2826.4, 2826.79, 118725.18], + [1553863800000, 2826.84, 2827.21, 2826.82, 2827.18, 135704.64], + [1553863860000, 2827.17, 2827.47, 2826.06, 2826.06, 149781.18], + [1553863920000, 2825.99, 2826.24, 2825.68, 2825.68, 138458.32], + [1553863980000, 2825.66, 2825.9, 2825.27, 2825.9, 138469.1], + [1553864040000, 2825.91, 2826.55, 2825.91, 2826.38, 135666.24], + [1553864100000, 2826.25, 2826.64, 2826.25, 2826.64, 121545.52], + [1553864160000, 2826.66, 2827, 2826.15, 2826.66, 155466.3], + [1553864220000, 2826.63, 2827.06, 2826.63, 2827.05, 124390.2], + [1553864280000, 2827.07, 2827.41, 2827.07, 2827.41, 115923.81], + [1553864340000, 2827.42, 2828.01, 2827.42, 2827.91, 115944.31], + [1553864400000, 2827.93, 2828.02, 2827.43, 2827.83, 127252.35], + [1553864460000, 2827.82, 2828.21, 2827.6, 2827.71, 115936.11], + [1553864520000, 2827.72, 2827.75, 2827.07, 2827.29, 130055.34], + [1553864580000, 2827.3, 2827.63, 2827.3, 2827.61, 107449.18], + [1553864640000, 2827.62, 2827.92, 2827.61, 2827.86, 124425.84], + [1553864700000, 2827.87, 2827.89, 2827.28, 2827.28, 115918.48], + [1553864760000, 2827.29, 2827.29, 2826.6, 2826.86, 130035.56], + [1553864820000, 2826.83, 2826.83, 2826.29, 2826.3, 127183.5], + [1553864880000, 2826.31, 2826.67, 2826.31, 2826.5, 118713], + [1553864940000, 2826.49, 2826.65, 2826.42, 2826.43, 104577.91], + [1553865000000, 2826.39, 2826.94, 2826.39, 2826.87, 127209.15], + [1553865060000, 2826.89, 2827.04, 2826.78, 2826.82, 127206.9], + [1553865120000, 2826.81, 2826.81, 2826.28, 2826.42, 127188.9], + [1553865180000, 2826.43, 2827.15, 2826.36, 2826.98, 124387.12], + [1553865240000, 2826.97, 2827.22, 2826.91, 2827.22, 141361], + [1553865300000, 2827.23, 2827.24, 2826.45, 2826.47, 130017.62], + [1553865360000, 2826.48, 2826.48, 2825.81, 2825.81, 129987.26], + [1553865420000, 2825.8, 2825.92, 2825.52, 2825.61, 113024.4], + [1553865480000, 2825.63, 2825.9, 2825.53, 2825.53, 96068.02], + [1553865540000, 2825.52, 2826.09, 2825.52, 2826.09, 132826.23], + [1553865600000, 2826.1, 2826.52, 2826.01, 2826.01, 118692.42], + [1553865660000, 2825.96, 2825.97, 2824.48, 2824.48, 146872.96], + [1553865720000, 2824.33, 2826.23, 2824.33, 2826.16, 146960.32], + [1553865780000, 2826.15, 2826.51, 2826.03, 2826.5, 115886.5], + [1553865840000, 2826.47, 2826.7, 2826.26, 2826.66, 121546.38], + [1553865900000, 2826.67, 2826.68, 2826.24, 2826.4, 121535.2], + [1553865960000, 2826.42, 2826.52, 2826.33, 2826.4, 115882.4], + [1553866020000, 2826.41, 2826.62, 2826.37, 2826.45, 118710.9], + [1553866080000, 2826.46, 2826.93, 2826.27, 2826.93, 107423.34], + [1553866140000, 2826.96, 2826.96, 2826.57, 2826.64, 130025.44], + [1553866200000, 2826.63, 2827.32, 2826.63, 2827.24, 147016.48], + [1553866260000, 2827.22, 2827.22, 2826.79, 2826.89, 138517.61], + [1553866320000, 2826.9, 2827.17, 2826.58, 2826.58, 138502.42], + [1553866380000, 2826.56, 2826.64, 2826.04, 2826.05, 149780.65], + [1553866440000, 2826.06, 2826.06, 2825.79, 2825.89, 129990.94], + [1553866500000, 2825.9, 2826.33, 2825.9, 2825.91, 135643.68], + [1553866560000, 2825.93, 2826.46, 2825.93, 2826.29, 115877.89], + [1553866620000, 2826.17, 2826.22, 2825.96, 2826.2, 141310], + [1553866680000, 2826.21, 2826.22, 2825.51, 2825.54, 107370.52], + [1553866740000, 2825.53, 2825.75, 2825.22, 2825.75, 121507.25], + [1553866800000, 2825.76, 2826.33, 2825.76, 2826.31, 118705.02], + [1553866860000, 2826.3, 2826.43, 2826.11, 2826.19, 113047.6], + [1553866920000, 2826.21, 2826.75, 2826.2, 2826.62, 121544.66], + [1553866980000, 2826.63, 2827.01, 2826.63, 2826.94, 101769.84], + [1553867040000, 2826.93, 2827.44, 2826.9, 2827.44, 124407.36], + [1553867100000, 2827.46, 2828.6, 2827.46, 2828.6, 138601.4], + [1553867160000, 2828.58, 2828.58, 2827.92, 2828.03, 141401.5], + [1553867220000, 2828.06, 2828.13, 2826.37, 2827.23, 130052.58], + [1553867280000, 2827.3, 2827.82, 2827.3, 2827.7, 130074.2], + [1553867340000, 2827.71, 2827.74, 2827.45, 2827.45, 118752.9], + [1553867400000, 2827.44, 2827.67, 2827.39, 2827.63, 118760.46], + [1553867460000, 2827.64, 2827.66, 2827.12, 2827.3, 132883.1], + [1553867520000, 2827.29, 2827.68, 2827.29, 2827.35, 107439.3], + [1553867580000, 2827.36, 2827.84, 2827.32, 2827.45, 138545.05], + [1553867640000, 2827.44, 2827.75, 2827.44, 2827.66, 118761.72], + [1553867700000, 2827.64, 2827.87, 2827.64, 2827.75, 118765.5], + [1553867760000, 2827.73, 2827.91, 2826.91, 2826.93, 127211.85], + [1553867820000, 2826.92, 2827.05, 2826.75, 2826.75, 135684], + [1553867880000, 2826.73, 2827.28, 2826.72, 2827.28, 115918.48], + [1553867940000, 2827.29, 2827.39, 2827.26, 2827.35, 115921.35], + [1553868000000, 2827.34, 2827.54, 2827.14, 2827.17, 124395.48], + [1553868060000, 2827.15, 2827.57, 2826.81, 2826.84, 115900.44], + [1553868120000, 2826.87, 2827.65, 2826.87, 2827.62, 118760.04], + [1553868180000, 2827.63, 2827.97, 2827.55, 2827.91, 135739.68], + [1553868240000, 2827.88, 2828.32, 2827.79, 2828.32, 124446.08], + [1553868300000, 2828.34, 2828.61, 2828.23, 2828.5, 130111], + [1553868360000, 2828.51, 2828.61, 2828.21, 2828.21, 132925.87], + [1553868420000, 2828.2, 2828.39, 2828.06, 2828.28, 113131.2], + [1553868480000, 2828.27, 2828.61, 2828.26, 2828.59, 124457.96], + [1553868540000, 2828.61, 2829.13, 2828.61, 2828.7, 118805.4], + [1553868600000, 2828.68, 2828.89, 2828.64, 2828.72, 115977.52], + [1553868660000, 2828.73, 2829.09, 2828.44, 2828.45, 124451.8], + [1553868720000, 2828.46, 2828.94, 2828.46, 2828.92, 121643.56], + [1553868780000, 2828.94, 2829.25, 2828.93, 2829.18, 124483.92], + [1553868840000, 2829.17, 2829.33, 2828.98, 2829.28, 116000.48], + [1553868900000, 2829.27, 2829.64, 2828.97, 2829.62, 118844.04], + [1553868960000, 2829.6, 2829.89, 2829.55, 2829.64, 124504.16], + [1553869020000, 2829.66, 2829.66, 2828.97, 2829.09, 121650.87], + [1553869080000, 2829.03, 2829.03, 2828.7, 2828.88, 107497.44], + [1553869140000, 2828.89, 2829.01, 2828.66, 2828.69, 130119.74], + [1553869200000, 2828.7, 2829, 2828.52, 2828.53, 132940.91], + [1553869260000, 2828.5, 2828.99, 2828.5, 2828.56, 138599.44], + [1553869320000, 2828.55, 2828.73, 2828.39, 2828.7, 118805.4], + [1553869380000, 2828.72, 2828.74, 2828.23, 2828.65, 130117.9], + [1553869440000, 2828.64, 2829.2, 2828.55, 2829.2, 124484.8], + [1553869500000, 2829.22, 2829.23, 2828.94, 2828.95, 101842.2], + [1553869560000, 2828.96, 2829.32, 2828.96, 2829.12, 118823.04], + [1553869620000, 2829.11, 2829.72, 2829.06, 2829.4, 96199.6], + [1553869680000, 2829.38, 2829.66, 2829.35, 2829.66, 132994.02], + [1553869740000, 2829.67, 2829.78, 2829.61, 2829.77, 135828.96], + [1553869800000, 2829.95, 2830.07, 2829.87, 2829.88, 118854.96], + [1553869860000, 2829.87, 2829.87, 2829.36, 2829.75, 101871], + [1553869920000, 2829.77, 2829.79, 2829.63, 2829.67, 113186.8], + [1553869980000, 2829.74, 2830.05, 2829.73, 2829.89, 113195.6], + [1553870040000, 2829.88, 2829.92, 2829.56, 2829.56, 104693.72], + [1553870100000, 2829.55, 2829.88, 2829.54, 2829.67, 135824.16], + [1553870160000, 2829.66, 2829.69, 2829.22, 2829.22, 127314.9], + [1553870220000, 2829.21, 2829.43, 2829.19, 2829.35, 110344.65], + [1553870280000, 2829.36, 2829.46, 2829.34, 2829.38, 104687.06], + [1553870340000, 2829.39, 2829.5, 2829.3, 2829.37, 141468.5], + [1553870400000, 2829.38, 2829.39, 2829.02, 2829.15, 113166], + [1553870460000, 2829.14, 2829.14, 2828.77, 2828.79, 132953.13], + [1553870520000, 2828.8, 2828.88, 2827.09, 2828.88, 130128.48], + [1553870580000, 2828.86, 2828.88, 2828.56, 2828.58, 113143.2], + [1553870640000, 2828.6, 2829.35, 2828.6, 2829.31, 130148.26], + [1553870700000, 2829.28, 2829.4, 2828.27, 2828.27, 121615.61], + [1553870760000, 2828.28, 2828.76, 2828, 2828.44, 135765.12], + [1553870820000, 2828.39, 2828.39, 2827.54, 2827.65, 138554.85], + [1553870880000, 2827.67, 2828.69, 2827.67, 2828.69, 118804.98], + [1553870940000, 2828.74, 2829.31, 2828.74, 2829.31, 101855.16], + [1553871000000, 2829.3, 2830.18, 2829.3, 2830.15, 147167.8], + [1553871060000, 2830.16, 2830.18, 2829.94, 2830.01, 127350.45], + [1553871120000, 2830, 2830.94, 2829.99, 2830.92, 138715.08], + [1553871180000, 2830.93, 2831.89, 2830.93, 2831.49, 144405.99], + [1553871240000, 2831.5, 2833.26, 2831.41, 2833.11, 141655.5], + [1553871300000, 2833.13, 2833.95, 2833.07, 2833.95, 141697.5], + [1553871360000, 2834, 2834.28, 2833.38, 2833.59, 119010.78], + [1553871420000, 2833.56, 2833.56, 2832.95, 2833.13, 124657.72], + [1553871480000, 2833.12, 2833.19, 2832.89, 2832.9, 130313.4], + [1553871540000, 2832.89, 2833.18, 2832.78, 2833.1, 127489.5], + [1553871600000, 2833.13, 2833.44, 2833.13, 2833.31, 138832.19], + [1553871660000, 2833.32, 2834.39, 2833.32, 2834.29, 147383.08], + [1553871720000, 2834.59, 2835.36, 2834.59, 2834.99, 147419.48], + [1553871780000, 2834.94, 2835.4, 2834.93, 2835.1, 141755], + [1553871840000, 2835.04, 2835.04, 2834.6, 2834.75, 127563.75], + [1553871900000, 2834.76, 2835.15, 2833.96, 2833.96, 130362.16], + [1553871960000, 2833.94, 2833.98, 2833.15, 2833.19, 118993.98], + [1553872020000, 2833.25, 2833.29, 2832.18, 2832.24, 130283.04], + [1553872080000, 2832.25, 2833.04, 2832.14, 2832.94, 147312.88], + [1553872140000, 2832.93, 2833.02, 2832.76, 2832.99, 130317.54], + [1553872200000, 2833, 2833.13, 2832.43, 2832.55, 121799.65], + [1553872260000, 2832.57, 2833, 2832.52, 2832.85, 127478.25], + [1553872320000, 2832.85, 2832.85, 2831.66, 2831.7, 130258.2], + [1553872380000, 2831.72, 2832.15, 2830.8, 2830.83, 135879.84], + [1553872440000, 2830.85, 2830.94, 2830.64, 2830.87, 135881.76], + [1553872500000, 2830.86, 2830.87, 2830.46, 2830.46, 135862.08], + [1553872560000, 2830.45, 2830.46, 2829.76, 2829.87, 135833.76], + [1553872620000, 2829.9, 2831.09, 2829.89, 2831.02, 138719.98], + [1553872680000, 2831.05, 2831.91, 2831.02, 2831.91, 124604.04], + [1553872740000, 2831.98, 2832.07, 2831.02, 2831.12, 147218.24], + [1553872800000, 2831.13, 2831.2, 2830.71, 2830.74, 130214.04], + [1553872860000, 2830.73, 2830.77, 2829.84, 2830, 133010], + [1553872920000, 2829.96, 2830.72, 2829.96, 2830.28, 141514], + [1553872980000, 2830.29, 2830.57, 2830.16, 2830.16, 110376.24], + [1553873040000, 2830.14, 2830.16, 2829.26, 2829.26, 127316.7], + [1553873100000, 2829.27, 2829.27, 2828.83, 2828.83, 135783.84], + [1553873160000, 2828.81, 2828.81, 2828.08, 2828.08, 144232.08], + [1553873220000, 2828.15, 2829.89, 2828.15, 2829.85, 152811.9], + [1553873280000, 2830.02, 2830.41, 2829.64, 2830.29, 144344.79], + [1553873340000, 2830.3, 2830.33, 2829.67, 2829.97, 130178.62], + [1553873400000, 2829.94, 2829.94, 2829.39, 2829.81, 135830.88], + [1553873460000, 2829.79, 2830.21, 2828.92, 2828.92, 144274.92], + [1553873520000, 2828.91, 2829.87, 2828.4, 2829.87, 144323.37], + [1553873580000, 2829.88, 2829.89, 2828.91, 2829.24, 138632.76], + [1553873640000, 2829.25, 2829.4, 2828.89, 2829.32, 141466], + [1553873700000, 2829.35, 2831.17, 2829.35, 2831.17, 138727.33], + [1553873760000, 2831.18, 2831.2, 2830.78, 2830.79, 130216.34], + [1553873820000, 2830.76, 2830.76, 2830.04, 2830.06, 138672.94], + [1553873880000, 2830.05, 2830.48, 2829.92, 2830.31, 152836.74], + [1553873940000, 2830.33, 2830.61, 2830.31, 2830.48, 133032.56], + [1553874000000, 2830.35, 2831.42, 2830.35, 2831.4, 147232.8], + [1553874060000, 2831.36, 2831.6, 2831.26, 2831.6, 130253.6], + [1553874120000, 2831.61, 2831.86, 2831.46, 2831.56, 133083.32], + [1553874180000, 2831.55, 2831.99, 2830.93, 2830.95, 141547.5], + [1553874240000, 2830.97, 2831.88, 2830.69, 2831.78, 138757.22], + [1553874300000, 2831.75, 2831.83, 2831.22, 2831.81, 130263.26], + [1553874360000, 2831.77, 2833.25, 2831.77, 2833.23, 152994.42], + [1553874420000, 2833.21, 2833.28, 2832.43, 2832.82, 144473.82], + [1553874480000, 2832.83, 2832.89, 2831.69, 2831.69, 121762.67], + [1553874540000, 2831.58, 2831.58, 2830.11, 2830.65, 150024.45], + [1553874600000, 2830.66, 2831.51, 2830.32, 2830.42, 155673.1], + [1553874660000, 2830.39, 2830.39, 2829.91, 2830.14, 147167.28], + [1553874720000, 2830.13, 2831.78, 2830.13, 2831.78, 141589], + [1553874780000, 2831.76, 2832.14, 2831.64, 2831.7, 155743.5], + [1553874840000, 2831.69, 2832.23, 2830.18, 2831.69, 150079.57], + [1553874900000, 2832.08, 2832.45, 2828.73, 2830.35, 127365.75], + [1553874960000, 2830.31, 2833.12, 2830.31, 2833.12, 138822.88], + [1553875020000, 2832.93, 2833.64, 2832.93, 2833.47, 155840.85], + [1553875080000, 2833.46, 2834.28, 2833.1, 2833.88, 150195.64], + [1553875140000, 2833.86, 2835.91, 2833.61, 2835.65, 153125.1], + [1553875200000, 2834.58, 2836.03, 2832.28, 2833.86, 82181.94], + [1553875260000, 2834.31, 2834.38, 2834.29, 2834.38, 19840.66], + [1553875320000, 2834.39, 2834.41, 2834.38, 2834.41, 22675.28], + [1553875380000, 2834.42, 2834.42, 2834.4, 2834.41, 17006.46], + [1553875560000, 2834.4, 2834.4, 2834.4, 2834.4, 2834.4], + [1554107460000, 2848.63, 2855.21, 2848.63, 2855.21, 165602.18], + [1554107520000, 2855.19, 2855.33, 2854.62, 2855.19, 165601.02], + [1554107580000, 2855.12, 2856.48, 2855.12, 2856.46, 162818.22], + [1554107640000, 2856.52, 2856.95, 2855.85, 2856.28, 168520.52], + [1554107700000, 2856.21, 2856.49, 2855.82, 2856.38, 157100.9], + [1554107760000, 2856.37, 2856.95, 2855.94, 2856.13, 165655.54], + [1554107820000, 2856.21, 2856.21, 2853.75, 2855.19, 162745.83], + [1554107880000, 2855.22, 2855.56, 2854.66, 2855.23, 162748.11], + [1554107940000, 2855.26, 2855.26, 2852.45, 2853.05, 159770.8], + [1554108000000, 2853.28, 2853.71, 2852.84, 2853.55, 154091.7], + [1554108060000, 2853.62, 2854.79, 2853.45, 2854.71, 165573.18], + [1554108120000, 2854.65, 2854.65, 2852.9, 2853.02, 159769.12], + [1554108180000, 2852.98, 2854.05, 2852.96, 2853.18, 165484.44], + [1554108240000, 2853.19, 2853.57, 2852.48, 2852.48, 154033.92], + [1554108300000, 2852.43, 2853.46, 2852.26, 2853.46, 162647.22], + [1554108360000, 2853.43, 2854.4, 2852.48, 2852.48, 165443.84], + [1554108420000, 2852.42, 2853.06, 2852.37, 2852.63, 148336.76], + [1554108480000, 2852.64, 2853.35, 2852.15, 2853.31, 154078.74], + [1554108540000, 2853.32, 2853.36, 2852.38, 2852.38, 151176.14], + [1554108600000, 2852.36, 2853.55, 2851.93, 2852.99, 159767.44], + [1554108660000, 2852.93, 2854.13, 2852.91, 2854, 162678], + [1554108720000, 2853.9, 2854.3, 2853.78, 2854.27, 154130.58], + [1554108780000, 2854.37, 2855, 2854.21, 2855, 162735], + [1554108840000, 2854.99, 2855.45, 2854.92, 2855.05, 148462.6], + [1554108900000, 2855.03, 2855.03, 2853.13, 2853.14, 154069.56], + [1554108960000, 2853.15, 2854.12, 2853.13, 2853.89, 162671.73], + [1554109020000, 2853.81, 2853.81, 2852.91, 2853.43, 154085.22], + [1554109080000, 2853.45, 2853.75, 2853.12, 2853.12, 154068.48], + [1554109140000, 2853.1, 2853.85, 2852.8, 2853.73, 165516.34], + [1554109200000, 2853.83, 2853.87, 2852.54, 2853.1, 159773.6], + [1554109260000, 2853.11, 2857.18, 2853.11, 2857.18, 162859.26], + [1554109320000, 2857.27, 2857.96, 2856.8, 2857.82, 162895.74], + [1554109380000, 2857.86, 2858.44, 2857.66, 2858.38, 162927.66], + [1554109440000, 2858.55, 2858.81, 2857.84, 2858.08, 154336.32], + [1554109500000, 2858.05, 2858.76, 2857.69, 2858.47, 162932.79], + [1554109560000, 2858.5, 2858.98, 2858.1, 2858.58, 157221.9], + [1554109620000, 2858.65, 2858.79, 2856.94, 2856.97, 151419.41], + [1554109680000, 2856.93, 2857.42, 2856.53, 2856.91, 157130.05], + [1554109740000, 2856.93, 2857.13, 2855.86, 2855.9, 157074.5], + [1554109800000, 2855.88, 2856.14, 2854.83, 2854.98, 157023.9], + [1554109860000, 2854.95, 2854.96, 2853.76, 2853.87, 162670.59], + [1554109920000, 2853.86, 2855, 2853.59, 2854.98, 148458.96], + [1554109980000, 2854.97, 2855.54, 2854.96, 2855.54, 157054.7], + [1554110040000, 2855.53, 2855.88, 2854.68, 2854.68, 165571.44], + [1554110100000, 2854.7, 2854.99, 2854.53, 2854.58, 157001.9], + [1554110160000, 2854.57, 2855.68, 2853.95, 2855.21, 159891.76], + [1554110220000, 2855.24, 2855.89, 2854.98, 2855.86, 151360.58], + [1554110280000, 2855.85, 2856.38, 2855.81, 2856.21, 159947.76], + [1554110340000, 2856.19, 2856.31, 2855.83, 2855.98, 157078.9], + [1554110400000, 2856.06, 2857, 2856.06, 2856.9, 154272.6], + [1554110460000, 2856.87, 2857.51, 2856.7, 2856.7, 148548.4], + [1554110520000, 2856.69, 2857.13, 2856.09, 2856.88, 142844], + [1554110580000, 2856.96, 2857.04, 2856.35, 2856.4, 142820], + [1554110640000, 2856.41, 2857.03, 2856.38, 2856.91, 145702.41], + [1554110700000, 2856.85, 2856.85, 2855.3, 2855.3, 154186.2], + [1554110760000, 2855.32, 2856.35, 2855.31, 2856.13, 162799.41], + [1554110820000, 2856.18, 2856.31, 2855.72, 2856.02, 148513.04], + [1554110880000, 2856.04, 2856.38, 2855.17, 2855.17, 145613.67], + [1554110940000, 2855.15, 2855.57, 2854.85, 2854.99, 151314.47], + [1554111000000, 2855, 2855.49, 2854.65, 2855.45, 139917.05], + [1554111060000, 2852.83, 2855.21, 2852.83, 2855.21, 122774.03], + [1554111120000, 2855.19, 2855.33, 2854.62, 2855.19, 137049.12], + [1554111180000, 2855.12, 2856.48, 2855.12, 2856.46, 162818.22], + [1554111240000, 2856.52, 2856.95, 2855.85, 2856.28, 168520.52], + [1554111300000, 2856.21, 2856.49, 2855.82, 2856.38, 157100.9], + [1554111360000, 2856.37, 2856.95, 2855.94, 2856.13, 157087.15], + [1554111420000, 2856.21, 2856.21, 2853.75, 2855.19, 157035.45], + [1554111480000, 2855.22, 2855.56, 2854.66, 2855.23, 162748.11], + [1554111540000, 2855.26, 2855.26, 2852.45, 2853.05, 156917.75], + [1554111600000, 2853.28, 2853.71, 2852.84, 2853.55, 154091.7], + [1554111660000, 2853.62, 2854.79, 2853.45, 2854.71, 154154.34], + [1554111720000, 2854.65, 2854.65, 2852.9, 2853.02, 159769.12], + [1554111780000, 2852.98, 2854.05, 2852.96, 2853.18, 159778.08], + [1554111840000, 2853.19, 2853.57, 2852.48, 2852.48, 154033.92], + [1554111900000, 2852.43, 2853.46, 2852.26, 2853.46, 162647.22], + [1554111960000, 2853.43, 2854.4, 2852.48, 2852.48, 165443.84], + [1554112020000, 2852.42, 2853.06, 2852.37, 2852.63, 148336.76], + [1554112080000, 2852.64, 2853.35, 2852.15, 2853.31, 154078.74], + [1554112140000, 2853.32, 2853.36, 2852.38, 2852.38, 151176.14], + [1554112200000, 2852.36, 2853.55, 2851.93, 2852.99, 159767.44], + [1554112260000, 2852.93, 2854.13, 2852.91, 2854, 162678], + [1554112320000, 2853.9, 2854.3, 2853.78, 2854.25, 145566.75], + [1554112380000, 2854.27, 2855, 2854.21, 2855, 165590], + [1554112440000, 2854.99, 2855.45, 2854.92, 2855.05, 148462.6], + [1554112500000, 2855.03, 2855.03, 2853.13, 2853.14, 154069.56], + [1554112560000, 2853.15, 2854.12, 2853.13, 2853.89, 162671.73], + [1554112620000, 2853.81, 2853.81, 2852.91, 2853.43, 154085.22], + [1554112680000, 2853.45, 2853.75, 2853.12, 2853.12, 154068.48], + [1554112740000, 2853.1, 2853.85, 2852.8, 2853.73, 165516.34], + [1554112800000, 2853.83, 2853.87, 2852.54, 2853.1, 151214.3], + [1554112860000, 2853.11, 2857.18, 2853.11, 2857.18, 82858.22], + [1554112920000, 2857.27, 2857.96, 2856.8, 2857.82, 117170.62], + [1554112980000, 2857.86, 2858.44, 2857.66, 2858.38, 122910.34], + [1554113040000, 2858.55, 2858.64, 2857.88, 2858.12, 85743.6], + [1554113100000, 2858.05, 2858.61, 2857.69, 2858.47, 145781.97], + [1554113160000, 2858.5, 2858.98, 2858.1, 2858.58, 131494.68], + [1554113220000, 2858.65, 2858.79, 2856.94, 2856.97, 117135.77], + [1554113280000, 2856.93, 2857.42, 2856.53, 2856.91, 154273.14], + [1554113340000, 2856.91, 2857.13, 2855.86, 2855.9, 134227.3], + [1554113400000, 2855.88, 2856.14, 2854.83, 2854.98, 122764.14], + [1554113460000, 2854.95, 2854.96, 2853.76, 2853.87, 151255.11], + [1554113520000, 2853.86, 2855, 2853.59, 2854.98, 148458.96], + [1554113580000, 2854.97, 2855.54, 2854.96, 2855.54, 134210.38], + [1554113640000, 2855.53, 2855.88, 2854.68, 2854.68, 159862.08], + [1554113700000, 2854.7, 2854.99, 2854.53, 2854.58, 151292.74], + [1554113760000, 2854.57, 2855.64, 2853.95, 2855.21, 154181.34], + [1554113820000, 2855.24, 2855.89, 2854.98, 2855.86, 142793], + [1554113880000, 2855.85, 2856.38, 2855.81, 2856.21, 154235.34], + [1554113940000, 2856.19, 2856.31, 2855.83, 2855.98, 157078.9], + [1554114000000, 2856.06, 2857, 2856.06, 2856.9, 145701.9], + [1554114060000, 2856.87, 2857.51, 2856.7, 2856.7, 145691.7], + [1554114120000, 2856.69, 2857.13, 2856.09, 2856.77, 125697.88], + [1554114180000, 2856.99, 2857.04, 2856.35, 2856.4, 119968.8], + [1554114240000, 2856.41, 2857.03, 2856.38, 2856.91, 131417.86], + [1554114300000, 2856.85, 2856.85, 2855.3, 2855.3, 94224.9], + [1554114360000, 2855.32, 2856.35, 2855.32, 2856.13, 142806.5], + [1554114420000, 2856.18, 2856.31, 2855.72, 2856.02, 148513.04], + [1554114480000, 2856.04, 2856.38, 2855.29, 2855.29, 134198.63], + [1554114540000, 2855.17, 2855.57, 2854.85, 2854.99, 154169.46], + [1554114600000, 2855, 2855.49, 2854.65, 2855.43, 137060.64], + [1554114660000, 2855.45, 2856.55, 2855.45, 2856.36, 142818], + [1554114720000, 2856.38, 2856.38, 2855.32, 2855.32, 151331.96], + [1554114780000, 2855.06, 2855.89, 2855.06, 2855.79, 151356.87], + [1554114840000, 2855.81, 2856.13, 2855.51, 2855.51, 128497.95], + [1554114900000, 2855.37, 2855.93, 2855.28, 2855.72, 134218.84], + [1554114960000, 2855.73, 2855.85, 2854.8, 2854.8, 91353.6], + [1554115020000, 2854.89, 2856.06, 2854.89, 2855.54, 114221.6], + [1554115080000, 2855.53, 2855.69, 2855.1, 2855.58, 139923.42], + [1554115140000, 2855.64, 2855.81, 2855.39, 2855.81, 125655.64], + [1554115200000, 2855.85, 2856.41, 2855.65, 2856.37, 134249.39], + [1554115260000, 2856.39, 2856.74, 2856.38, 2856.63, 145688.13], + [1554115320000, 2856.64, 2856.68, 2855.49, 2856, 148512], + [1554115380000, 2856.04, 2856.82, 2856.04, 2856.38, 128537.1], + [1554115440000, 2856.36, 2857.02, 2856.31, 2856.94, 105706.78], + [1554115500000, 2856.93, 2856.99, 2856.46, 2856.57, 97123.38], + [1554115560000, 2856.52, 2856.73, 2856.25, 2856.67, 128550.15], + [1554115620000, 2856.7, 2856.72, 2856.4, 2856.49, 91407.68], + [1554115680000, 2856.47, 2856.71, 2856.28, 2856.39, 131393.94], + [1554115740000, 2856.43, 2856.5, 2855.94, 2856.08, 134235.76], + [1554115800000, 2856.05, 2856.37, 2854.76, 2856.12, 111388.68], + [1554115860000, 2856.11, 2856.41, 2855.79, 2855.89, 119947.38], + [1554115920000, 2855.9, 2855.99, 2855.7, 2855.79, 145645.29], + [1554115980000, 2855.75, 2855.85, 2855.57, 2855.65, 125648.6], + [1554116040000, 2855.5, 2856.05, 2855.37, 2855.77, 125653.88], + [1554116100000, 2855.78, 2856.42, 2855.71, 2856.32, 145672.32], + [1554116160000, 2856.31, 2856.76, 2856.12, 2856.43, 142821.5], + [1554116220000, 2856.45, 2856.83, 2856.35, 2856.46, 142823], + [1554116280000, 2856.51, 2856.8, 2856.44, 2856.5, 102834], + [1554116340000, 2856.39, 2856.53, 2856.32, 2856.33, 82833.57], + [1554116400000, 2856.35, 2856.53, 2856.18, 2856.23, 99968.05], + [1554116460000, 2856.26, 2856.69, 2855.91, 2855.92, 119948.64], + [1554116520000, 2855.9, 2856.2, 2855.84, 2855.87, 111378.93], + [1554116580000, 2855.91, 2857.19, 2855.91, 2857.08, 131425.68], + [1554116640000, 2857.11, 2858.49, 2857.11, 2858.09, 125755.96], + [1554116700000, 2858.13, 2858.13, 2857.4, 2857.43, 151443.79], + [1554116760000, 2857.42, 2857.68, 2857.38, 2857.41, 128583.45], + [1554116820000, 2857.37, 2858.13, 2857.37, 2858.13, 111467.07], + [1554116880000, 2858.17, 2858.52, 2857.91, 2858.47, 91471.04], + [1554116940000, 2858.39, 2858.99, 2858.39, 2858.5, 128632.5], + [1554117000000, 2858.53, 2858.8, 2858.31, 2858.51, 94330.83], + [1554117060000, 2858.5, 2859.01, 2858.11, 2858.12, 131473.52], + [1554117120000, 2858.11, 2858.95, 2858.07, 2858.91, 142945.5], + [1554117180000, 2858.92, 2859.26, 2858.45, 2858.52, 137208.96], + [1554117240000, 2858.57, 2858.57, 2857.99, 2858.15, 145765.65], + [1554117300000, 2858.14, 2858.42, 2858, 2858.37, 134343.39], + [1554117360000, 2858.31, 2858.6, 2857.84, 2857.86, 145750.86], + [1554117420000, 2859.41, 2859.78, 2859.33, 2859.35, 145826.85], + [1554117480000, 2859.34, 2859.51, 2859.12, 2859.25, 134384.75], + [1554117540000, 2859.24, 2860.04, 2859.24, 2859.8, 160148.8], + [1554117600000, 2859.79, 2859.87, 2859.32, 2859.42, 142971], + [1554117660000, 2859.34, 2859.56, 2859.25, 2859.3, 131527.8], + [1554117720000, 2859.28, 2859.29, 2858.51, 2858.57, 140069.93], + [1554117780000, 2858.55, 2859.01, 2858.55, 2858.71, 134359.37], + [1554117840000, 2858.72, 2859.11, 2858.65, 2859.11, 131519.06], + [1554117900000, 2859.1, 2859.29, 2859.02, 2859.27, 154400.58], + [1554117960000, 2859.25, 2859.25, 2858.73, 2858.79, 142939.5], + [1554118020000, 2858.76, 2858.97, 2858.58, 2858.94, 125793.36], + [1554118080000, 2859, 2859.24, 2858.5, 2858.52, 111482.28], + [1554118140000, 2858.5, 2858.51, 2858.07, 2858.35, 145775.85], + [1554118200000, 2858.43, 2859.3, 2858.43, 2858.79, 142939.5], + [1554118260000, 2858.77, 2858.77, 2857.68, 2857.93, 134322.71], + [1554118320000, 2857.89, 2857.97, 2857.68, 2857.68, 125737.92], + [1554118380000, 2857.67, 2857.83, 2857.5, 2857.54, 131446.84], + [1554118440000, 2857.53, 2857.68, 2857.22, 2857.31, 145722.81], + [1554118500000, 2857.33, 2857.38, 2856.57, 2857.34, 142867], + [1554118560000, 2857.48, 2857.69, 2857.4, 2857.66, 151455.98], + [1554118620000, 2857.68, 2857.71, 2857.05, 2857.41, 120011.22], + [1554118680000, 2857.44, 2857.95, 2857.44, 2857.95, 137181.6], + [1554118740000, 2857.94, 2858.5, 2857.88, 2857.9, 148610.8], + [1554118800000, 2857.88, 2857.93, 2857.03, 2857.03, 134280.41], + [1554118860000, 2856.9, 2857.45, 2856.89, 2857.4, 122868.2], + [1554118920000, 2857.41, 2857.47, 2857.08, 2857.18, 134287.46], + [1554118980000, 2857.12, 2857.32, 2856.92, 2857.24, 120004.08], + [1554119040000, 2857.23, 2857.24, 2855.99, 2855.99, 145655.49], + [1554119100000, 2856.04, 2856.04, 2855.38, 2855.61, 134213.67], + [1554119160000, 2855.65, 2856.15, 2855.64, 2855.97, 97102.98], + [1554119220000, 2856.01, 2856.24, 2855.92, 2856.08, 125667.52], + [1554119280000, 2856.07, 2856.36, 2855.74, 2856.28, 137101.44], + [1554119340000, 2856.32, 2856.82, 2856.26, 2856.75, 122840.25], + [1554119400000, 2856.8, 2857.66, 2856.8, 2857.59, 134306.73], + [1554119460000, 2857.62, 2857.73, 2857.49, 2857.64, 120020.88], + [1554119520000, 2857.59, 2857.64, 2857.29, 2857.33, 142866.5], + [1554119580000, 2857.32, 2857.79, 2857.27, 2857.61, 134307.67], + [1554119640000, 2857.63, 2857.96, 2857.63, 2857.89, 131462.94], + [1554119700000, 2857.83, 2857.95, 2857.28, 2857.38, 142869], + [1554119760000, 2857.4, 2857.93, 2857.25, 2857.85, 131461.1], + [1554119820000, 2857.84, 2858.32, 2857.82, 2858.32, 134341.04], + [1554119880000, 2858.35, 2858.71, 2858.26, 2858.3, 82890.7], + [1554119940000, 2858.41, 2859.22, 2858.4, 2859.14, 71478.5], + [1554120000000, 2859.15, 2859.17, 2858.46, 2858.46, 62886.12], + [1554120060000, 2858.42, 2858.49, 2857.92, 2857.92, 74305.92], + [1554120120000, 2857.67, 2857.67, 2856.94, 2857.35, 88577.85], + [1554120180000, 2857.33, 2857.57, 2857.2, 2857.57, 88584.67], + [1554120240000, 2857.71, 2858.34, 2857.71, 2858.03, 94314.99], + [1554120300000, 2858.06, 2858.2, 2857.91, 2857.91, 71447.75], + [1554120360000, 2857.75, 2858.01, 2857.23, 2857.23, 120003.66], + [1554120420000, 2857.22, 2857.41, 2857.12, 2857.12, 102856.32], + [1554120480000, 2857.14, 2857.14, 2856.54, 2856.74, 117126.34], + [1554120540000, 2856.74, 2856.74, 2856.11, 2856.43, 108544.34], + [1554120600000, 2856.51, 2856.8, 2856.51, 2856.78, 125698.32], + [1554120660000, 2856.74, 2857.11, 2856.71, 2856.92, 134275.24], + [1554120720000, 2857.06, 2857.77, 2857.06, 2857.77, 105737.49], + [1554120780000, 2857.81, 2857.82, 2857.24, 2857.28, 94290.24], + [1554120840000, 2857.32, 2857.78, 2857.32, 2857.35, 111436.65], + [1554120900000, 2857.18, 2857.18, 2856.32, 2856.57, 85697.1], + [1554120960000, 2856.55, 2857.04, 2856.52, 2856.96, 77137.92], + [1554121020000, 2857.02, 2857.24, 2856.89, 2857.12, 74285.12], + [1554121080000, 2857.11, 2858.32, 2857.1, 2858.32, 77174.64], + [1554121140000, 2858.3, 2858.59, 2858.3, 2858.59, 68606.16], + [1554121200000, 2858.63, 2858.92, 2858.52, 2858.87, 91483.84], + [1554121260000, 2858.86, 2858.92, 2858.63, 2858.91, 82908.39], + [1554121320000, 2858.91, 2858.98, 2858.86, 2858.95, 68614.8], + [1554121380000, 2859.04, 2859.69, 2859, 2859.23, 102932.28], + [1554121440000, 2859.37, 2859.85, 2859.31, 2859.71, 77212.17], + [1554121500000, 2859.76, 2859.79, 2859.23, 2859.23, 71480.75], + [1554121560000, 2859.17, 2859.27, 2858.65, 2858.65, 85759.5], + [1554121620000, 2858.63, 2858.68, 2858.5, 2858.5, 62887], + [1554121680000, 2858.49, 2858.84, 2858.48, 2858.84, 94341.72], + [1554121740000, 2858.85, 2858.85, 2858.36, 2858.78, 91480.96], + [1554121800000, 2858.8, 2859.21, 2858.76, 2859.16, 68619.84], + [1554121860000, 2859.13, 2859.34, 2859.01, 2859.09, 122940.87], + [1554121920000, 2859.1, 2859.42, 2859.07, 2859.42, 82923.18], + [1554121980000, 2859.4, 2859.61, 2859.24, 2859.25, 108651.5], + [1554122040000, 2859.26, 2859.7, 2858.9, 2858.97, 117217.77], + [1554122100000, 2858.96, 2859.53, 2858.9, 2859.53, 114381.2], + [1554122160000, 2859.52, 2859.69, 2859.03, 2859.04, 134374.88], + [1554122220000, 2859.03, 2859.21, 2858.83, 2858.83, 114353.2], + [1554122280000, 2858.81, 2859.02, 2858.8, 2858.88, 62895.36], + [1554122340000, 2858.7, 2858.89, 2858.63, 2858.89, 88625.59], + [1554122400000, 2858.77, 2859.16, 2858.65, 2859.14, 94351.62], + [1554122460000, 2859.12, 2859.33, 2859.1, 2859.31, 102935.16], + [1554122520000, 2859.31, 2859.63, 2859.22, 2859.25, 111510.75], + [1554122580000, 2859.26, 2859.41, 2859.08, 2859.16, 111507.24], + [1554122640000, 2859.17, 2859.4, 2858.96, 2859.4, 94360.2], + [1554122700000, 2859.37, 2859.58, 2859.31, 2859.48, 125817.12], + [1554122760000, 2859.59, 2859.98, 2859.59, 2859.79, 137269.92], + [1554122820000, 2859.78, 2860.07, 2859.78, 2860.06, 108682.28], + [1554122880000, 2860.08, 2860.35, 2860.05, 2860.08, 77222.16], + [1554122940000, 2860.1, 2860.11, 2859.54, 2860.08, 91522.56], + [1554123000000, 2860.05, 2860.05, 2859.7, 2859.86, 117254.26], + [1554123060000, 2859.87, 2860.08, 2859.78, 2860.05, 71501.25], + [1554123120000, 2860.07, 2860.1, 2859.64, 2859.65, 108666.7], + [1554123180000, 2859.64, 2859.66, 2859.24, 2859.36, 54327.84], + [1554123240000, 2859.47, 2860.06, 2859.47, 2859.91, 85797.3], + [1554123300000, 2859.9, 2860.28, 2859.86, 2860.16, 80084.48], + [1554123360000, 2860.2, 2860.3, 2859.88, 2859.88, 82936.52], + [1554123420000, 2860.03, 2860.13, 2859.86, 2860.01, 54340.19], + [1554123480000, 2860.11, 2861.06, 2860.11, 2861.02, 51498.36], + [1554123540000, 2860.99, 2861.33, 2860.99, 2861.33, 68671.92], + [1554123600000, 2861.33, 2861.55, 2861.33, 2861.54, 28615.4], + [1554123660000, 2861.65, 2861.86, 2861.48, 2861.49, 77260.23], + [1554123720000, 2861.15, 2861.66, 2861.15, 2861.66, 42924.9], + [1554123780000, 2861.68, 2861.82, 2861.66, 2861.73, 85851.9], + [1554123840000, 2861.71, 2862.18, 2861.71, 2861.96, 91582.72], + [1554123900000, 2861.97, 2862.19, 2861.89, 2861.94, 105891.78], + [1554123960000, 2861.72, 2861.72, 2861.19, 2861.23, 94420.59], + [1554124020000, 2861.22, 2861.25, 2860.92, 2860.92, 108714.96], + [1554124080000, 2860.96, 2861.16, 2860.86, 2860.89, 65800.47], + [1554124140000, 2860.94, 2861.51, 2860.94, 2861.51, 100152.85], + [1554124200000, 2861.55, 2861.76, 2861.48, 2861.74, 94437.42], + [1554124260000, 2861.79, 2861.87, 2861.35, 2861.38, 114455.2], + [1554124320000, 2861.23, 2861.23, 2860.88, 2860.93, 85827.9], + [1554124380000, 2860.95, 2860.96, 2860.68, 2860.73, 88682.63], + [1554124440000, 2860.7, 2860.8, 2860.66, 2860.66, 82959.14], + [1554124500000, 2860.61, 2860.86, 2860.61, 2860.72, 102985.92], + [1554124560000, 2860.73, 2861.07, 2860.73, 2861.03, 82969.87], + [1554124620000, 2861.02, 2861.07, 2860.55, 2860.55, 74374.3], + [1554124680000, 2860.53, 2860.75, 2860.53, 2860.56, 74374.56], + [1554124740000, 2860.57, 2860.84, 2860.57, 2860.73, 94404.09], + [1554124800000, 2860.69, 2860.73, 2860.19, 2860.19, 111547.41], + [1554124860000, 2860.18, 2860.18, 2859.43, 2859.51, 122958.93], + [1554124920000, 2859.53, 2859.99, 2859.48, 2859.98, 77219.46], + [1554124980000, 2859.99, 2860.11, 2859.99, 2860.1, 48621.7], + [1554125040000, 2860.11, 2860.36, 2860.02, 2860.34, 117273.94], + [1554125100000, 2860.3, 2860.35, 2860.16, 2860.32, 105831.84], + [1554125160000, 2860.31, 2860.31, 2859.84, 2859.93, 82937.97], + [1554125220000, 2859.93, 2860.34, 2859.93, 2860.22, 100107.7], + [1554125280000, 2860.3, 2861.17, 2860.14, 2861.17, 97279.78], + [1554125340000, 2861.22, 2861.33, 2861.15, 2861.28, 100144.8], + [1554125400000, 2861.29, 2861.29, 2860.89, 2860.92, 74383.92], + [1554125460000, 2861.01, 2861.01, 2860.74, 2860.78, 65797.94], + [1554125520000, 2860.79, 2860.81, 2860.68, 2860.68, 31467.48], + [1554125580000, 2860.54, 2860.64, 2860.43, 2860.64, 57212.8], + [1554125640000, 2860.68, 2861.55, 2860.68, 2861.55, 71538.75], + [1554125700000, 2861.57, 2861.57, 2861.35, 2861.36, 62949.92], + [1554125760000, 2861.28, 2861.54, 2861.13, 2861.14, 108723.32], + [1554125820000, 2861.12, 2861.38, 2861.09, 2861.29, 65809.67], + [1554125880000, 2861.69, 2861.88, 2861.67, 2861.79, 45788.64], + [1554125940000, 2861.77, 2861.77, 2861.48, 2861.65, 128774.25], + [1554126000000, 2861.67, 2861.93, 2861.61, 2861.89, 120199.38], + [1554126060000, 2862.04, 2862.08, 2861.72, 2862.05, 103033.8], + [1554126120000, 2862.06, 2862.16, 2862.03, 2862.1, 131656.6], + [1554126180000, 2862.06, 2862.14, 2861.9, 2861.9, 117337.9], + [1554126240000, 2861.91, 2861.95, 2861.5, 2861.72, 117330.52], + [1554126300000, 2861.7, 2861.7, 2861.33, 2861.48, 134489.56], + [1554126360000, 2861.46, 2861.91, 2861.23, 2861.82, 123058.26], + [1554126420000, 2861.81, 2863.02, 2861.81, 2862.87, 123103.41], + [1554126480000, 2862.88, 2862.97, 2862.3, 2862.3, 128803.5], + [1554126540000, 2862.26, 2862.29, 2861.84, 2861.86, 131645.56], + [1554126600000, 2861.87, 2861.89, 2861.57, 2861.57, 123047.51], + [1554126660000, 2861.59, 2862.12, 2861.59, 2861.96, 111616.44], + [1554126720000, 2861.95, 2862.1, 2861.82, 2862.08, 128793.6], + [1554126780000, 2862.19, 2862.51, 2862.19, 2862.43, 137396.64], + [1554126840000, 2862.37, 2862.72, 2862.17, 2862.63, 137406.24], + [1554126900000, 2862.64, 2862.64, 2862.26, 2862.27, 145975.77], + [1554126960000, 2862.25, 2862.92, 2862.25, 2862.92, 148871.84], + [1554127020000, 2862.9, 2863.08, 2862.82, 2863.08, 111660.12], + [1554127080000, 2863.07, 2863.13, 2862.88, 2862.92, 134557.24], + [1554127140000, 2862.94, 2863.04, 2862.83, 2863.01, 140287.49], + [1554127200000, 2863, 2863.15, 2862.62, 2863.15, 134568.05], + [1554127260000, 2863.14, 2863.3, 2862.92, 2862.98, 117382.18], + [1554127320000, 2863.04, 2864.15, 2863.03, 2864.13, 137478.24], + [1554127380000, 2864.09, 2864.37, 2863.88, 2864.18, 126023.92], + [1554127440000, 2864.19, 2864.33, 2863.78, 2864, 131744], + [1554127500000, 2864.01, 2864.27, 2863.98, 2864.2, 137481.6], + [1554127560000, 2864.21, 2864.22, 2863.77, 2863.77, 126005.88], + [1554127620000, 2863.76, 2863.95, 2863.75, 2863.86, 128873.7], + [1554127680000, 2863.82, 2864.44, 2863.82, 2864.26, 128891.7], + [1554127740000, 2864.24, 2864.87, 2864.22, 2864.73, 126048.12], + [1554127800000, 2864.74, 2865.17, 2864.72, 2865.14, 140391.86], + [1554127860000, 2865.15, 2865.41, 2865.15, 2865.26, 126071.44], + [1554127920000, 2865.26, 2865.47, 2865.21, 2865.37, 100287.95], + [1554127980000, 2865.36, 2865.51, 2865.28, 2865.45, 126079.8], + [1554128040000, 2865.44, 2865.87, 2864.87, 2864.87, 148973.24], + [1554128100000, 2864.85, 2864.98, 2864.41, 2864.83, 140376.67], + [1554128160000, 2864.84, 2864.93, 2864.71, 2864.76, 111725.64], + [1554128220000, 2864.8, 2864.98, 2864.56, 2864.59, 134635.73], + [1554128280000, 2864.58, 2864.58, 2864.24, 2864.37, 131761.02], + [1554128340000, 2864.36, 2864.53, 2864.25, 2864.32, 131758.72], + [1554128400000, 2864.28, 2864.39, 2864.28, 2864.36, 123167.48], + [1554128460000, 2864.34, 2864.34, 2864.08, 2864.16, 143208], + [1554128520000, 2864.17, 2864.27, 2863.99, 2864.1, 123156.3], + [1554128580000, 2864.09, 2864.47, 2864.02, 2864.19, 117431.79], + [1554128640000, 2864.2, 2864.21, 2863.82, 2863.94, 146060.94], + [1554128700000, 2864.04, 2864.19, 2863.92, 2864.13, 137478.24], + [1554128760000, 2864.12, 2864.3, 2864.09, 2864.26, 134620.22], + [1554128820000, 2864.29, 2864.32, 2864.07, 2864.11, 123156.73], + [1554128880000, 2864.12, 2864.73, 2864.08, 2864.62, 134637.14], + [1554128940000, 2864.59, 2864.59, 2863.79, 2863.83, 126008.52], + [1554129000000, 2863.79, 2863.91, 2863.08, 2863.11, 151744.83], + [1554129060000, 2863.22, 2863.75, 2863.22, 2863.37, 134578.39], + [1554129120000, 2863.36, 2863.74, 2863.34, 2863.48, 148900.96], + [1554129180000, 2863.53, 2863.76, 2863.47, 2863.76, 131732.96], + [1554129240000, 2863.78, 2863.78, 2863.47, 2863.64, 126000.16], + [1554129300000, 2863.63, 2864.11, 2863.58, 2864.09, 105971.33], + [1554129360000, 2864.07, 2864.27, 2863.93, 2864.06, 123154.58], + [1554129420000, 2864.07, 2864.11, 2863.67, 2863.67, 126001.48], + [1554129480000, 2863.68, 2863.82, 2863.6, 2863.81, 105960.97], + [1554129540000, 2863.8, 2863.97, 2863.7, 2863.7, 140321.3], + [1554129600000, 2863.69, 2863.93, 2863.64, 2863.88, 134602.36], + [1554129660000, 2863.89, 2864.2, 2863.89, 2864.11, 117428.51], + [1554129720000, 2864.12, 2864.4, 2864.1, 2864.27, 123163.61], + [1554129780000, 2864.28, 2864.34, 2864.2, 2864.29, 137485.92], + [1554129840000, 2864.26, 2864.33, 2864.02, 2864.03, 128881.35], + [1554129900000, 2864.04, 2864.14, 2863.83, 2863.83, 117417.03], + [1554129960000, 2863.84, 2863.84, 2863.25, 2863.26, 134573.22], + [1554130020000, 2863.24, 2863.65, 2863.24, 2863.5, 134584.5], + [1554130080000, 2863.48, 2863.49, 2863.27, 2863.35, 131714.1], + [1554130140000, 2863.43, 2863.72, 2863.35, 2863.7, 120275.4], + [1554130200000, 2863.71, 2863.81, 2863.25, 2863.27, 131710.42], + [1554130260000, 2863.28, 2863.7, 2863.1, 2863.7, 128866.5], + [1554130320000, 2863.69, 2863.73, 2863.17, 2863.23, 123118.89], + [1554130380000, 2863.24, 2863.24, 2863, 2863.12, 111661.68], + [1554130440000, 2863.11, 2863.35, 2862.64, 2863.21, 123118.03], + [1554130500000, 2863.23, 2863.41, 2863.06, 2863.41, 114536.4], + [1554130560000, 2863.43, 2863.93, 2863.43, 2863.83, 126008.52], + [1554130620000, 2863.87, 2864.39, 2863.86, 2864.29, 111707.31], + [1554130680000, 2864.27, 2865.07, 2864.25, 2864.91, 157570.05], + [1554130740000, 2864.92, 2864.92, 2864.05, 2864.05, 131746.3], + [1554130800000, 2864.06, 2864.06, 2863.84, 2863.87, 137465.76], + [1554130860000, 2863.89, 2863.89, 2862.5, 2862.55, 151715.15], + [1554130920000, 2862.53, 2862.84, 2862.53, 2862.83, 114513.2], + [1554130980000, 2862.82, 2863.12, 2862.78, 2863.07, 134564.29], + [1554131040000, 2863.08, 2863.18, 2862.92, 2863.18, 120253.56], + [1554131100000, 2863.17, 2863.18, 2862.45, 2862.45, 140260.05], + [1554131160000, 2862.39, 2862.68, 2862.13, 2862.18, 140246.82], + [1554131220000, 2862.24, 2863.14, 2862.24, 2862.79, 143139.5], + [1554131280000, 2862.77, 2862.98, 2862.21, 2862.25, 137388], + [1554131340000, 2862.27, 2862.63, 2862.05, 2862.13, 143106.5], + [1554131400000, 2862.16, 2862.27, 2861.89, 2862.09, 114483.6], + [1554131460000, 2862.1, 2862.1, 2861.1, 2861.1, 140193.9], + [1554131520000, 2861.13, 2861.66, 2861.13, 2861.62, 140219.38], + [1554131580000, 2861.63, 2862.27, 2861.54, 2862.18, 123073.74], + [1554131640000, 2862.42, 2862.64, 2862.17, 2862.19, 123074.17], + [1554131700000, 2862.2, 2862.55, 2862.03, 2862.47, 143123.5], + [1554131760000, 2862.48, 2862.52, 2862.19, 2862.49, 120224.58], + [1554131820000, 2862.48, 2863.35, 2862.4, 2863.35, 137440.8], + [1554131880000, 2863.36, 2863.4, 2863.1, 2863.18, 123116.74], + [1554131940000, 2863.15, 2863.63, 2862.97, 2863.58, 128861.1], + [1554132000000, 2863.57, 2864.14, 2863.56, 2864.14, 146071.14], + [1554132060000, 2864.13, 2864.19, 2863.67, 2863.67, 134592.49], + [1554132120000, 2863.64, 2864.09, 2863.57, 2863.88, 137466.24], + [1554132180000, 2863.89, 2864.28, 2863.79, 2863.97, 134606.59], + [1554132240000, 2864, 2864.15, 2863.89, 2864.15, 114566], + [1554132300000, 2864.14, 2864.91, 2864.14, 2864.68, 146098.68], + [1554132360000, 2864.66, 2864.69, 2864.3, 2864.34, 140352.66], + [1554132420000, 2864.35, 2864.48, 2863.89, 2864.48, 128901.6], + [1554132480000, 2864.63, 2864.82, 2864.63, 2864.74, 131778.04], + [1554132540000, 2864.73, 2864.74, 2864.52, 2864.59, 111719.01], + [1554132600000, 2864.6, 2865.27, 2864.57, 2865.27, 131802.42], + [1554132660000, 2865.29, 2865.32, 2864.99, 2864.99, 134654.53], + [1554132720000, 2864.97, 2865.09, 2864.76, 2865.03, 126061.32], + [1554132780000, 2865.04, 2865.15, 2864.67, 2864.96, 148977.92], + [1554132840000, 2864.97, 2864.98, 2864.04, 2864.1, 128884.5], + [1554132900000, 2864.05, 2864.51, 2864.04, 2864.25, 148941], + [1554132960000, 2864.29, 2864.57, 2864.08, 2864.57, 131770.22], + [1554133020000, 2864.55, 2864.88, 2864.52, 2864.82, 134646.54], + [1554133080000, 2864.96, 2865.4, 2864.96, 2865.4, 140404.6], + [1554133140000, 2865.43, 2865.46, 2864.78, 2864.84, 146106.84], + [1554133200000, 2864.92, 2865.48, 2864.88, 2865.38, 128942.1], + [1554133260000, 2865.37, 2865.57, 2865.14, 2865.57, 140412.93], + [1554133320000, 2865.6, 2865.71, 2865.48, 2865.48, 114619.2], + [1554133380000, 2865.5, 2865.5, 2864.71, 2864.75, 143237.5], + [1554133440000, 2864.77, 2865.07, 2864.77, 2864.94, 134652.18], + [1554133500000, 2864.95, 2865.63, 2864.91, 2865.63, 123222.09], + [1554133560000, 2865.64, 2865.64, 2864.96, 2865.08, 137523.84], + [1554133620000, 2865.06, 2865.73, 2865.06, 2865.73, 151883.69], + [1554133680000, 2865.71, 2865.71, 2864.94, 2865, 154710], + [1554133740000, 2864.97, 2864.99, 2864.49, 2864.75, 143237.5], + [1554133800000, 2864.73, 2865.43, 2864.73, 2865.29, 157590.95], + [1554133860000, 2865.26, 2865.44, 2865.25, 2865.33, 134670.51], + [1554133920000, 2865.31, 2865.9, 2865.27, 2865.82, 140425.18], + [1554133980000, 2865.84, 2866.25, 2865.74, 2866.22, 134712.34], + [1554134040000, 2866.21, 2866.44, 2866.03, 2866.35, 149050.2], + [1554134100000, 2866.4, 2867.45, 2866.4, 2867.25, 149097], + [1554134160000, 2867.22, 2868.62, 2867.22, 2868.55, 146296.05], + [1554134220000, 2868.56, 2869.4, 2868.55, 2869.34, 160683.04], + [1554134280000, 2869.36, 2869.36, 2868.31, 2868.31, 143415.5], + [1554134340000, 2868.33, 2868.69, 2868.31, 2868.58, 146297.58], + [1554134400000, 2868.54, 2868.54, 2867, 2867.2, 100352], + [1554134460000, 2867.06, 2867.14, 2867.06, 2867.13, 31538.43], + [1554134520000, 2867.14, 2867.16, 2867.14, 2867.15, 20070.05], + [1554134580000, 2867.16, 2867.19, 2867.16, 2867.19, 11468.76], + [1554193860000, 2868.24, 2872.9, 2867.64, 2872.64, 149377.28], + [1554193920000, 2872.59, 2872.59, 2870.68, 2870.69, 160758.64], + [1554193980000, 2870.89, 2871.05, 2869.79, 2869.91, 166454.78], + [1554194040000, 2869.93, 2870.17, 2864.54, 2864.64, 154690.56], + [1554194100000, 2864.63, 2864.64, 2864.04, 2864.53, 160413.68], + [1554194160000, 2864.58, 2864.68, 2864.06, 2864.08, 166116.64], + [1554194220000, 2864.01, 2864.37, 2863.57, 2864.1, 166117.8], + [1554194280000, 2864.09, 2865.05, 2863.45, 2864.95, 148977.4], + [1554194340000, 2865.04, 2865.31, 2864.76, 2865.31, 143265.5], + [1554194400000, 2865.35, 2865.44, 2864.28, 2864.33, 154673.82], + [1554194460000, 2864.28, 2864.28, 2863.39, 2864.22, 160396.32], + [1554194520000, 2864.24, 2864.42, 2863.86, 2864, 157520], + [1554194580000, 2863.94, 2865.31, 2863.94, 2865.29, 157590.95], + [1554194640000, 2865.23, 2865.4, 2864.14, 2864.15, 160392.4], + [1554194700000, 2864.2, 2864.2, 2863.4, 2863.9, 154650.6], + [1554194760000, 2863.86, 2864.3, 2863.7, 2863.83, 160374.48], + [1554194820000, 2863.82, 2864.59, 2863.74, 2864.38, 146083.38], + [1554194880000, 2864.33, 2865.11, 2864.22, 2865.11, 163311.27], + [1554194940000, 2865.12, 2865.76, 2865.01, 2865.74, 151884.22], + [1554195000000, 2865.71, 2865.91, 2865.04, 2865.2, 157586], + [1554195060000, 2865.19, 2865.44, 2865.13, 2865.44, 149002.88], + [1554195120000, 2865.46, 2866.54, 2865.35, 2866.24, 163375.68], + [1554195180000, 2866.19, 2866.19, 2865.77, 2865.83, 154754.82], + [1554195240000, 2865.82, 2865.83, 2865.18, 2865.23, 157587.65], + [1554195300000, 2865.25, 2866.08, 2865.21, 2865.71, 146151.21], + [1554195360000, 2865.69, 2865.94, 2865.04, 2865.08, 163309.56], + [1554195420000, 2865.06, 2866.39, 2864.97, 2866.35, 154782.9], + [1554195480000, 2866.37, 2866.39, 2865.18, 2865.89, 163355.73], + [1554195540000, 2865.92, 2866.26, 2865.59, 2865.9, 149026.8], + [1554195600000, 2865.87, 2867.53, 2865.71, 2867.53, 169184.27], + [1554195660000, 2867.92, 2867.92, 2865.64, 2865.64, 166207.12], + [1554195720000, 2865.58, 2865.58, 2863.98, 2864.05, 166114.9], + [1554195780000, 2864.09, 2864.49, 2863.81, 2863.81, 148918.12], + [1554195840000, 2863.77, 2863.79, 2862.41, 2862.48, 157436.4], + [1554195900000, 2862.42, 2863.4, 2862.07, 2863.4, 163213.8], + [1554195960000, 2863.35, 2864.14, 2863.08, 2863.72, 146049.72], + [1554196020000, 2863.8, 2864.49, 2863.8, 2863.97, 154654.38], + [1554196080000, 2863.94, 2864.86, 2863.71, 2864.86, 143243], + [1554196140000, 2864.87, 2865.27, 2864.87, 2865.27, 148994.04], + [1554196200000, 2865.28, 2865.45, 2865.04, 2865.36, 146133.36], + [1554196260000, 2865.38, 2865.45, 2864.81, 2864.81, 151834.93], + [1554196320000, 2864.79, 2865.1, 2864.74, 2865.02, 143251], + [1554196380000, 2865, 2865.33, 2864.84, 2865.33, 137535.84], + [1554196440000, 2865.34, 2866, 2865.31, 2865.83, 134694.01], + [1554196500000, 2865.77, 2866.33, 2865.74, 2866.09, 154768.86], + [1554196560000, 2866.14, 2866.65, 2866.1, 2866.41, 154786.14], + [1554196620000, 2866.4, 2866.4, 2865.74, 2865.9, 143295], + [1554196680000, 2865.94, 2866.45, 2865.94, 2866.43, 140455.07], + [1554196740000, 2866.39, 2866.92, 2866.24, 2866.92, 146212.92], + [1554196800000, 2866.91, 2867.05, 2866.63, 2866.63, 137598.24], + [1554196860000, 2866.6, 2866.61, 2865.93, 2865.96, 151895.88], + [1554196920000, 2865.94, 2866.34, 2865.9, 2866.1, 149037.2], + [1554196980000, 2866.08, 2866.45, 2866.05, 2866.23, 143311.5], + [1554197040000, 2866.2, 2866.32, 2865.8, 2866.03, 149033.56], + [1554197100000, 2866.05, 2866.16, 2865.68, 2865.73, 126092.12], + [1554197160000, 2865.72, 2866.09, 2865.59, 2866.07, 123241.01], + [1554197220000, 2866.1, 2866.65, 2866.1, 2866.63, 151931.39], + [1554197280000, 2866.61, 2866.99, 2866.52, 2866.64, 157665.2], + [1554197340000, 2866.63, 2866.69, 2866.14, 2866.61, 149063.72], + [1554197400000, 2866.58, 2867.37, 2866.51, 2867.37, 151970.61], + [1554197460000, 2868.24, 2872.9, 2867.64, 2872.64, 149377.28], + [1554197520000, 2872.59, 2872.59, 2870.68, 2870.68, 157887.4], + [1554197580000, 2870.69, 2871.05, 2869.79, 2869.92, 166455.36], + [1554197640000, 2869.91, 2870.17, 2864.54, 2864.54, 154685.16], + [1554197700000, 2864.64, 2864.64, 2864.04, 2864.55, 160414.8], + [1554197760000, 2864.53, 2864.68, 2864.06, 2864.06, 163251.42], + [1554197820000, 2864.08, 2864.37, 2863.57, 2864.11, 160390.16], + [1554197880000, 2864.14, 2865.05, 2863.45, 2865, 151845], + [1554197940000, 2864.95, 2865.31, 2864.76, 2865.29, 143264.5], + [1554198000000, 2865.31, 2865.44, 2864.28, 2864.33, 157538.15], + [1554198060000, 2864.28, 2864.28, 2863.39, 2864.18, 157529.9], + [1554198120000, 2864.22, 2864.42, 2863.86, 2864, 160384], + [1554198180000, 2863.94, 2865.31, 2863.94, 2865.25, 154723.5], + [1554198240000, 2865.29, 2865.4, 2864.14, 2864.15, 163256.55], + [1554198300000, 2864.2, 2864.2, 2863.4, 2863.9, 154650.6], + [1554198360000, 2863.86, 2864.3, 2863.7, 2863.79, 157508.45], + [1554198420000, 2863.83, 2864.59, 2863.74, 2864.41, 146084.91], + [1554198480000, 2864.38, 2865.1, 2864.22, 2865.07, 163308.99], + [1554198540000, 2865.11, 2865.76, 2865.01, 2865.74, 154749.96], + [1554198600000, 2865.71, 2865.91, 2865.04, 2865.12, 154716.48], + [1554198660000, 2865.2, 2865.44, 2865.13, 2865.44, 151868.32], + [1554198720000, 2865.46, 2866.54, 2865.35, 2866.24, 163375.68], + [1554198780000, 2866.19, 2866.19, 2865.77, 2865.92, 151893.76], + [1554198840000, 2865.83, 2865.83, 2865.18, 2865.22, 157587.1], + [1554198900000, 2865.23, 2866.08, 2865.21, 2865.66, 146148.66], + [1554198960000, 2865.71, 2865.94, 2865.04, 2865.11, 157581.05], + [1554199020000, 2865.12, 2866.39, 2864.97, 2866.27, 157644.85], + [1554199080000, 2866.35, 2866.39, 2865.18, 2865.86, 163354.02], + [1554199140000, 2865.89, 2866.26, 2865.59, 2866.13, 143306.5], + [1554199200000, 2866.05, 2867.53, 2865.71, 2867.53, 174919.33], + [1554199260000, 2867.92, 2867.92, 2865.64, 2865.64, 166207.12], + [1554199320000, 2865.58, 2865.58, 2863.98, 2864.05, 166114.9], + [1554199380000, 2864.09, 2864.49, 2863.83, 2863.83, 146055.33], + [1554199440000, 2863.81, 2863.81, 2862.41, 2862.52, 157438.6], + [1554199500000, 2862.48, 2863.4, 2862.07, 2863.4, 166077.2], + [1554199560000, 2863.35, 2864.14, 2863.08, 2863.73, 143186.5], + [1554199620000, 2863.72, 2864.49, 2863.72, 2864.03, 154657.62], + [1554199680000, 2863.97, 2864.86, 2863.71, 2864.86, 146107.86], + [1554199740000, 2864.87, 2865.25, 2864.87, 2865.25, 146127.75], + [1554199800000, 2865.27, 2865.45, 2865.04, 2865.36, 148998.72], + [1554199860000, 2865.38, 2865.45, 2864.81, 2864.81, 151834.93], + [1554199920000, 2864.79, 2865.1, 2864.74, 2865.03, 140386.47], + [1554199980000, 2865.02, 2865.33, 2864.84, 2865.33, 140401.17], + [1554200040000, 2865.34, 2866, 2865.31, 2865.83, 134694.01], + [1554200100000, 2865.77, 2866.33, 2865.74, 2866.12, 151904.36], + [1554200160000, 2866.09, 2866.65, 2866.09, 2866.41, 157652.55], + [1554200220000, 2866.4, 2866.4, 2865.74, 2865.9, 143295], + [1554200280000, 2865.94, 2866.45, 2865.94, 2866.45, 134723.15], + [1554200340000, 2866.43, 2866.89, 2866.24, 2866.88, 146210.88], + [1554200400000, 2866.92, 2867.05, 2866.63, 2866.63, 140464.87], + [1554200460000, 2866.6, 2866.61, 2865.93, 2865.96, 151895.88], + [1554200520000, 2865.94, 2866.34, 2865.9, 2866.1, 149037.2], + [1554200580000, 2866.08, 2866.45, 2866.05, 2866.33, 137583.84], + [1554200640000, 2866.24, 2866.32, 2865.8, 2866.01, 151898.53], + [1554200700000, 2866.03, 2866.16, 2865.68, 2865.68, 126089.92], + [1554200760000, 2865.73, 2866.09, 2865.59, 2866.07, 126107.08], + [1554200820000, 2866.26, 2866.65, 2866.14, 2866.63, 146198.13], + [1554200880000, 2866.61, 2866.99, 2866.52, 2866.6, 154796.4], + [1554200940000, 2866.64, 2866.69, 2866.14, 2866.61, 143330.5], + [1554201000000, 2866.6, 2867.32, 2866.51, 2867.31, 154834.74], + [1554201060000, 2867.37, 2867.58, 2866.64, 2866.82, 154808.28], + [1554201120000, 2866.8, 2867.04, 2866.79, 2866.85, 143342.5], + [1554201180000, 2866.86, 2867.36, 2866.76, 2867.3, 143365], + [1554201240000, 2867.29, 2867.77, 2867.28, 2867.41, 143370.5], + [1554201300000, 2867.45, 2867.49, 2866.95, 2867.24, 151963.72], + [1554201360000, 2867.22, 2867.25, 2866.83, 2866.85, 146209.35], + [1554201420000, 2866.82, 2866.9, 2866.11, 2866.22, 146177.22], + [1554201480000, 2866.21, 2866.87, 2866.1, 2866.86, 140476.14], + [1554201540000, 2866.87, 2866.87, 2865.8, 2865.82, 154754.28], + [1554201600000, 2865.76, 2865.96, 2865.75, 2865.86, 137561.28], + [1554201660000, 2865.92, 2865.94, 2864.54, 2864.58, 143229], + [1554201720000, 2864.6, 2864.89, 2864.56, 2864.56, 140363.44], + [1554201780000, 2864.64, 2864.7, 2864.34, 2864.36, 143218], + [1554201840000, 2864.35, 2864.73, 2864.07, 2864.73, 151830.69], + [1554201900000, 2864.74, 2865.33, 2864.74, 2864.84, 131782.64], + [1554201960000, 2864.87, 2865.23, 2864.87, 2864.87, 131784.02], + [1554202020000, 2864.81, 2865.38, 2864.64, 2864.92, 148975.84], + [1554202080000, 2864.89, 2865.56, 2864.85, 2865.37, 160460.72], + [1554202140000, 2865.38, 2865.44, 2864.76, 2864.76, 151832.28], + [1554202200000, 2864.77, 2864.83, 2864.46, 2864.52, 146090.52], + [1554202260000, 2864.53, 2865.58, 2864.36, 2865.52, 149007.04], + [1554202320000, 2865.5, 2866.26, 2865.37, 2866.02, 137568.96], + [1554202380000, 2866.01, 2866.74, 2866.01, 2866.74, 137603.52], + [1554202440000, 2866.75, 2866.75, 2866.25, 2866.26, 134714.22], + [1554202500000, 2866.2, 2866.51, 2865.84, 2866.1, 160501.6], + [1554202560000, 2866.09, 2866.39, 2866.01, 2866.18, 137576.64], + [1554202620000, 2866.22, 2866.31, 2865.16, 2865.24, 151857.72], + [1554202680000, 2865.21, 2865.23, 2864.76, 2864.81, 120322.02], + [1554202740000, 2864.8, 2864.92, 2864.57, 2864.89, 123190.27], + [1554202800000, 2864.9, 2864.92, 2864.07, 2864.08, 146068.08], + [1554202860000, 2864.07, 2864.7, 2863.99, 2864.55, 134633.85], + [1554202920000, 2864.53, 2864.59, 2863.64, 2863.64, 168954.76], + [1554202980000, 2863.63, 2863.66, 2862.19, 2862.19, 151696.07], + [1554203040000, 2862.15, 2862.93, 2861.18, 2861.6, 163111.2], + [1554203100000, 2861.58, 2861.58, 2861.08, 2861.22, 168811.98], + [1554203160000, 2861.26, 2862.42, 2861.15, 2862.41, 148845.32], + [1554203220000, 2862.37, 2862.4, 2861.45, 2861.45, 151656.85], + [1554203280000, 2861.46, 2861.54, 2861.28, 2861.35, 125899.4], + [1554203340000, 2861.4, 2861.84, 2861, 2861.84, 148815.68], + [1554203400000, 2861.78, 2861.78, 2859.82, 2860.46, 148743.92], + [1554203460000, 2860.47, 2860.54, 2859.34, 2859.87, 157292.85], + [1554203520000, 2859.85, 2859.86, 2859.03, 2859.03, 140092.47], + [1554203580000, 2859.01, 2859.76, 2858.75, 2859.76, 151567.28], + [1554203640000, 2859.77, 2860.09, 2859.18, 2859.37, 154405.98], + [1554203700000, 2859.34, 2859.65, 2858.91, 2859.65, 148701.8], + [1554203760000, 2859.64, 2860.02, 2859.15, 2859.99, 145859.49], + [1554203820000, 2859.98, 2860.97, 2859.83, 2860.97, 151631.41], + [1554203880000, 2861.02, 2861.42, 2861.02, 2861.36, 140206.64], + [1554203940000, 2861.38, 2861.87, 2861.38, 2861.65, 157390.75], + [1554204000000, 2861.62, 2861.97, 2861.4, 2861.97, 131650.62], + [1554204060000, 2861.96, 2862.24, 2861.63, 2861.8, 128781], + [1554204120000, 2861.81, 2862.7, 2861.8, 2862.68, 143134], + [1554204180000, 2862.69, 2863.31, 2862.69, 2863.31, 131712.26], + [1554204240000, 2863.32, 2863.62, 2863.11, 2863.11, 148881.72], + [1554204300000, 2863.01, 2863.34, 2862.8, 2863.29, 128848.05], + [1554204360000, 2863.27, 2863.28, 2862.63, 2862.82, 134552.54], + [1554204420000, 2862.83, 2863.35, 2862.73, 2863.31, 143165.5], + [1554204480000, 2863.27, 2863.52, 2863.18, 2863.2, 125980.8], + [1554204540000, 2863.21, 2864.21, 2863.11, 2864.21, 160395.76], + [1554204600000, 2864.22, 2864.59, 2864.18, 2864.58, 151822.74], + [1554204660000, 2864.57, 2864.91, 2864.25, 2864.28, 148942.56], + [1554204720000, 2864.26, 2864.67, 2864.17, 2864.17, 146072.67], + [1554204780000, 2864.18, 2864.41, 2863.98, 2864.39, 148948.28], + [1554204840000, 2864.28, 2864.28, 2863.96, 2864.17, 146072.67], + [1554204900000, 2864.18, 2864.29, 2863.86, 2863.86, 123145.98], + [1554204960000, 2863.76, 2863.78, 2863.3, 2863.3, 140301.7], + [1554205020000, 2863.27, 2863.3, 2862.46, 2862.71, 145998.21], + [1554205080000, 2862.72, 2863.37, 2862.72, 2862.94, 137421.12], + [1554205140000, 2862.92, 2862.96, 2862.68, 2862.91, 140282.59], + [1554205200000, 2862.92, 2863, 2862.16, 2862.29, 151701.37], + [1554205260000, 2862.27, 2862.81, 2862.27, 2862.7, 137409.6], + [1554205320000, 2862.77, 2863.36, 2862.77, 2863.14, 117388.74], + [1554205380000, 2863.12, 2863.26, 2862.81, 2863.21, 140297.29], + [1554205440000, 2863.2, 2863.38, 2863.02, 2863.04, 134562.88], + [1554205500000, 2863.03, 2863.36, 2862.76, 2863.36, 134577.92], + [1554205560000, 2863.39, 2864.42, 2863.36, 2864.41, 140356.09], + [1554205620000, 2864.4, 2865.36, 2864.14, 2865.27, 148994.04], + [1554205680000, 2865.22, 2865.43, 2865.17, 2865.43, 117482.63], + [1554205740000, 2865.4, 2865.65, 2865.07, 2865.1, 134659.7], + [1554205800000, 2865.09, 2865.44, 2865.09, 2865.4, 126077.6], + [1554205860000, 2865.41, 2865.8, 2865.41, 2865.79, 151886.87], + [1554205920000, 2865.8, 2866.12, 2865.52, 2865.52, 146141.52], + [1554205980000, 2865.49, 2865.92, 2865.39, 2865.92, 137564.16], + [1554206040000, 2865.93, 2866.49, 2865.93, 2866.26, 134714.22], + [1554206100000, 2866.17, 2866.44, 2866.12, 2866.42, 128988.9], + [1554206160000, 2866.41, 2866.62, 2866.24, 2866.24, 146178.24], + [1554206220000, 2866.26, 2866.3, 2865.54, 2865.54, 137545.92], + [1554206280000, 2865.56, 2866.01, 2865.55, 2866.01, 117506.41], + [1554206340000, 2866.02, 2866.34, 2865.97, 2866.34, 151916.02], + [1554206400000, 2866.33, 2866.37, 2865.65, 2865.68, 137552.64], + [1554206460000, 2865.66, 2865.69, 2865.34, 2865.54, 120352.68], + [1554206520000, 2865.53, 2865.63, 2864.97, 2865.62, 140415.38], + [1554206580000, 2865.58, 2866.53, 2865.51, 2866.53, 117527.73], + [1554206640000, 2866.52, 2866.66, 2866.34, 2866.66, 103199.76], + [1554206700000, 2866.65, 2866.93, 2866.49, 2866.66, 137599.68], + [1554206760000, 2866.65, 2866.66, 2866.01, 2866.01, 140434.49], + [1554206820000, 2866, 2866.21, 2865.84, 2865.87, 131830.02], + [1554206880000, 2865.86, 2866.29, 2865.77, 2866.27, 134714.69], + [1554206940000, 2866.28, 2866.49, 2866.28, 2866.37, 149051.24], + [1554207000000, 2866.41, 2866.51, 2866.03, 2866.11, 131841.06], + [1554207060000, 2866.12, 2866.12, 2865.41, 2865.41, 108885.58], + [1554207120000, 2865.43, 2865.87, 2865.43, 2865.48, 143274], + [1554207180000, 2865.5, 2866.16, 2865.43, 2866.04, 140435.96], + [1554207240000, 2866.02, 2866.02, 2864.92, 2864.92, 137516.16], + [1554207300000, 2864.94, 2865.16, 2864.93, 2865.06, 134657.82], + [1554207360000, 2865.07, 2865.42, 2864.93, 2864.99, 140384.51], + [1554207420000, 2864.96, 2864.96, 2864.58, 2864.58, 123176.94], + [1554207480000, 2864.59, 2864.88, 2864.58, 2864.64, 140367.36], + [1554207540000, 2864.65, 2864.65, 2864.17, 2864.3, 137486.4], + [1554207600000, 2864.33, 2864.67, 2864.33, 2864.42, 114576.8], + [1554207660000, 2864.41, 2864.58, 2864.37, 2864.58, 120312.36], + [1554207720000, 2864.56, 2864.63, 2864.22, 2864.22, 128889.9], + [1554207780000, 2864.18, 2864.18, 2863.33, 2863.42, 140307.58], + [1554207840000, 2863.4, 2863.4, 2863.04, 2863.33, 140303.17], + [1554207900000, 2863.34, 2863.41, 2862.77, 2862.8, 125963.2], + [1554207960000, 2862.78, 2862.9, 2862.65, 2862.82, 131689.72], + [1554208020000, 2862.79, 2862.88, 2862.33, 2862.88, 131692.48], + [1554208080000, 2862.86, 2863.09, 2862.58, 2863.04, 157467.2], + [1554208140000, 2863.05, 2863.09, 2862.48, 2862.63, 137406.24], + [1554208200000, 2862.68, 2863.45, 2862.68, 2863.4, 143170], + [1554208260000, 2863.38, 2863.89, 2863.36, 2863.89, 131738.94], + [1554208320000, 2863.9, 2864.16, 2863.68, 2864.16, 120294.72], + [1554208380000, 2864.15, 2864.18, 2863.78, 2863.78, 134597.66], + [1554208440000, 2863.77, 2864, 2863.7, 2864, 120288], + [1554208500000, 2863.99, 2864.59, 2863.94, 2864.45, 140358.05], + [1554208560000, 2864.47, 2864.55, 2864.33, 2864.33, 128894.85], + [1554208620000, 2864.23, 2864.33, 2863.97, 2863.97, 123150.71], + [1554208680000, 2863.95, 2863.95, 2863.62, 2863.66, 123137.38], + [1554208740000, 2863.63, 2863.95, 2863.53, 2863.95, 131741.7], + [1554208800000, 2863.96, 2864.51, 2863.96, 2864.51, 137496.48], + [1554208860000, 2864.61, 2864.65, 2864.3, 2864.5, 123173.5], + [1554208920000, 2864.46, 2864.73, 2864.4, 2864.63, 131772.98], + [1554208980000, 2864.6, 2864.67, 2864.46, 2864.55, 114582], + [1554209040000, 2864.46, 2864.46, 2863.66, 2863.87, 120282.54], + [1554209100000, 2863.86, 2863.86, 2863.59, 2863.76, 111686.64], + [1554209160000, 2863.74, 2863.74, 2863.03, 2863.14, 151746.42], + [1554209220000, 2863.15, 2863.58, 2863.08, 2863.55, 143177.5], + [1554209280000, 2863.5, 2863.94, 2863.35, 2863.86, 123145.98], + [1554209340000, 2863.88, 2864.13, 2863.67, 2864.1, 128884.5], + [1554209400000, 2864.11, 2864.11, 2863.84, 2864.08, 128883.6], + [1554209460000, 2864.09, 2864.53, 2864.09, 2864.14, 117429.74], + [1554209520000, 2864.13, 2864.13, 2863.73, 2863.79, 131734.34], + [1554209580000, 2863.81, 2863.87, 2863.37, 2863.46, 128855.7], + [1554209640000, 2863.45, 2863.81, 2863.43, 2863.73, 128867.85], + [1554209700000, 2863.76, 2864.29, 2863.74, 2864.28, 140349.72], + [1554209760000, 2864.27, 2864.28, 2863.7, 2863.99, 123151.57], + [1554209820000, 2864, 2864.38, 2863.97, 2864.09, 131748.14], + [1554209880000, 2864.1, 2864.26, 2864, 2864.25, 117434.25], + [1554209940000, 2864.26, 2864.38, 2864.1, 2864.37, 103117.32], + [1554210000000, 2864.33, 2864.38, 2864.09, 2864.38, 117439.58], + [1554210060000, 2864.39, 2864.41, 2863.75, 2863.82, 131735.72], + [1554210120000, 2863.83, 2864.14, 2863.83, 2863.98, 108831.24], + [1554210180000, 2863.93, 2863.93, 2863.18, 2863.18, 128843.1], + [1554210240000, 2863.19, 2864.11, 2863.18, 2864.11, 134613.17], + [1554210300000, 2864.1, 2864.4, 2864.09, 2864.35, 126031.4], + [1554210360000, 2864.34, 2864.49, 2863.95, 2864.49, 123173.07], + [1554210420000, 2864.51, 2864.94, 2864.48, 2864.85, 140377.65], + [1554210480000, 2864.86, 2864.9, 2864.48, 2864.71, 120317.82], + [1554210540000, 2864.72, 2866.14, 2864.72, 2865.97, 137566.56], + [1554210600000, 2866.1, 2866.58, 2866.1, 2866.24, 137579.52], + [1554210660000, 2866.26, 2866.36, 2865.72, 2865.72, 120360.24], + [1554210720000, 2865.7, 2865.78, 2865.43, 2865.74, 126092.56], + [1554210780000, 2865.73, 2865.73, 2864.84, 2864.84, 134647.48], + [1554210840000, 2864.83, 2865.62, 2864.83, 2865.61, 151877.33], + [1554210900000, 2865.62, 2865.84, 2865.6, 2865.66, 128954.7], + [1554210960000, 2865.67, 2865.95, 2865.59, 2865.89, 143294.5], + [1554211020000, 2865.91, 2866.06, 2865.75, 2865.92, 126100.48], + [1554211080000, 2865.9, 2865.91, 2865.59, 2865.61, 123221.23], + [1554211140000, 2865.6, 2865.64, 2865.46, 2865.48, 120350.16], + [1554211200000, 2865.49, 2865.55, 2865.38, 2865.43, 114617.2], + [1554211260000, 2865.42, 2865.62, 2865.28, 2865.45, 134676.15], + [1554211320000, 2865.43, 2866.08, 2865.43, 2866.08, 137571.84], + [1554211380000, 2866.11, 2866.18, 2865.67, 2865.9, 123233.7], + [1554211440000, 2865.92, 2866.49, 2865.92, 2865.98, 131835.08], + [1554211500000, 2865.96, 2866.1, 2865.9, 2866.08, 117509.28], + [1554211560000, 2866.07, 2866.07, 2865.7, 2866, 123238], + [1554211620000, 2866.01, 2866.01, 2865.68, 2865.68, 126089.92], + [1554211680000, 2865.67, 2865.71, 2865.54, 2865.56, 117487.96], + [1554211740000, 2865.57, 2865.78, 2865.36, 2865.42, 128943.9], + [1554211800000, 2865.41, 2865.69, 2865.41, 2865.66, 120357.72], + [1554211860000, 2865.67, 2865.76, 2865.25, 2865.36, 134671.92], + [1554211920000, 2865.35, 2865.39, 2865.04, 2865.23, 137531.04], + [1554211980000, 2865.26, 2865.27, 2864.93, 2865.26, 131801.96], + [1554212040000, 2865.25, 2865.39, 2865.19, 2865.39, 126077.16], + [1554212100000, 2865.5, 2866.09, 2865.5, 2866.08, 134705.76], + [1554212160000, 2866.07, 2866.39, 2865.98, 2866.39, 111789.21], + [1554212220000, 2866.41, 2866.52, 2866.13, 2866.49, 134725.03], + [1554212280000, 2866.52, 2866.81, 2866.51, 2866.77, 117537.57], + [1554212340000, 2866.81, 2866.97, 2866.78, 2866.78, 100337.3], + [1554212400000, 2866.77, 2866.85, 2866.61, 2866.78, 106070.86], + [1554212460000, 2866.77, 2866.89, 2866.7, 2866.76, 123270.68], + [1554212520000, 2866.75, 2866.87, 2866.69, 2866.8, 114672], + [1554212580000, 2866.82, 2866.88, 2866.72, 2866.83, 137607.84], + [1554212640000, 2866.81, 2867, 2866.81, 2866.88, 120408.96], + [1554212700000, 2866.83, 2866.83, 2866.52, 2866.55, 123261.65], + [1554212760000, 2866.56, 2866.72, 2866.46, 2866.51, 140458.99], + [1554212820000, 2866.48, 2866.48, 2865.84, 2865.84, 111767.76], + [1554212880000, 2865.83, 2865.96, 2865.7, 2865.83, 126096.52], + [1554212940000, 2865.81, 2866.03, 2865.81, 2865.85, 131829.1], + [1554213000000, 2865.86, 2865.86, 2865.48, 2865.48, 128946.6], + [1554213060000, 2865.5, 2865.64, 2865.16, 2865.17, 123202.31], + [1554213120000, 2865.15, 2865.33, 2864.97, 2865.11, 143255.5], + [1554213180000, 2865.1, 2865.42, 2865.05, 2865.06, 123197.58], + [1554213240000, 2865.13, 2865.4, 2865.05, 2865.4, 128943], + [1554213300000, 2865.42, 2866.1, 2865.41, 2866.1, 134706.7], + [1554213360000, 2866.09, 2866.17, 2865.95, 2865.96, 131834.16], + [1554213420000, 2865.97, 2865.97, 2865.58, 2865.58, 137547.84], + [1554213480000, 2865.54, 2865.54, 2865.21, 2865.21, 108877.98], + [1554213540000, 2865.22, 2865.35, 2865.11, 2865.22, 128934.9], + [1554213600000, 2865.24, 2865.32, 2865.07, 2865.32, 128939.4], + [1554213660000, 2865.35, 2865.46, 2865.23, 2865.27, 134667.69], + [1554213720000, 2865.26, 2865.68, 2865.22, 2865.68, 126089.92], + [1554213780000, 2865.64, 2865.72, 2865.39, 2865.72, 134688.84], + [1554213840000, 2865.71, 2865.71, 2864.99, 2865.09, 137524.32], + [1554213900000, 2865.08, 2865.73, 2865.08, 2865.65, 137551.2], + [1554213960000, 2865.64, 2865.72, 2865.44, 2865.49, 128947.05], + [1554214020000, 2865.5, 2865.58, 2865.26, 2865.53, 114621.2], + [1554214080000, 2865.52, 2865.6, 2865.3, 2865.32, 126074.08], + [1554214140000, 2865.36, 2865.64, 2865.29, 2865.62, 126087.28], + [1554214200000, 2865.61, 2865.62, 2865.22, 2865.35, 123210.05], + [1554214260000, 2865.34, 2865.6, 2865.15, 2865.57, 137547.36], + [1554214320000, 2865.58, 2865.93, 2865.55, 2865.91, 100306.85], + [1554214380000, 2865.93, 2866.04, 2865.84, 2865.99, 123237.57], + [1554214440000, 2865.98, 2866.27, 2865.85, 2865.85, 114634], + [1554214500000, 2865.86, 2865.93, 2865.75, 2865.8, 103168.8], + [1554214560000, 2865.73, 2865.74, 2865.11, 2865.21, 123204.03], + [1554214620000, 2865.2, 2865.61, 2865.12, 2865.59, 126085.96], + [1554214680000, 2865.6, 2865.79, 2865.6, 2865.65, 108894.7], + [1554214740000, 2865.68, 2865.87, 2865.55, 2865.58, 134682.26], + [1554214800000, 2865.55, 2865.75, 2865.5, 2865.75, 117495.75], + [1554214860000, 2865.77, 2866.13, 2865.77, 2866.12, 120377.04], + [1554214920000, 2866.14, 2866.16, 2865.95, 2866.09, 120375.78], + [1554214980000, 2866.1, 2866.58, 2865.86, 2865.92, 140430.08], + [1554215040000, 2865.96, 2866.23, 2865.93, 2866.23, 103184.28], + [1554215100000, 2866.2, 2866.2, 2865.76, 2866, 137568], + [1554215160000, 2866.09, 2866.7, 2866.09, 2866.69, 131867.74], + [1554215220000, 2866.66, 2866.93, 2866.62, 2866.91, 129010.95], + [1554215280000, 2866.92, 2866.95, 2866.7, 2866.78, 131871.88], + [1554215340000, 2866.87, 2866.87, 2866.58, 2866.68, 117533.88], + [1554215400000, 2866.69, 2866.88, 2866.56, 2866.79, 111804.81], + [1554215460000, 2866.8, 2866.8, 2866.56, 2866.63, 123265.09], + [1554215520000, 2866.65, 2867.04, 2866.65, 2866.81, 97471.54], + [1554215580000, 2866.8, 2867.1, 2866.8, 2867.09, 117550.69], + [1554215640000, 2867.1, 2867.47, 2867.09, 2867.14, 154825.56], + [1554215700000, 2867.15, 2867.42, 2867.09, 2867.39, 131899.94], + [1554215760000, 2867.4, 2867.46, 2867.35, 2867.42, 120431.64], + [1554215820000, 2867.4, 2867.46, 2867.38, 2867.45, 111830.55], + [1554215880000, 2867.44, 2867.48, 2866.83, 2866.83, 108939.54], + [1554215940000, 2866.84, 2866.88, 2866.45, 2866.66, 114666.4], + [1554216000000, 2866.71, 2867.09, 2866.71, 2866.91, 126144.04], + [1554216060000, 2866.93, 2867.07, 2866.87, 2866.98, 126147.12], + [1554216120000, 2866.99, 2867.29, 2866.99, 2867.22, 129024.9], + [1554216180000, 2867.21, 2867.21, 2866.96, 2867.04, 117548.64], + [1554216240000, 2867.03, 2867.05, 2866.81, 2867.02, 103212.72], + [1554216300000, 2867.04, 2867.05, 2866.92, 2866.97, 117545.77], + [1554216360000, 2867.01, 2867.41, 2867.01, 2867.39, 143369.5], + [1554216420000, 2867.42, 2867.52, 2867.33, 2867.42, 126166.48], + [1554216480000, 2867.44, 2867.46, 2866.89, 2866.89, 131876.94], + [1554216540000, 2866.9, 2866.94, 2866.72, 2866.72, 140469.28], + [1554216600000, 2866.75, 2866.76, 2866.42, 2866.46, 123257.78], + [1554216660000, 2866.48, 2866.72, 2866.43, 2866.57, 140461.93], + [1554216720000, 2866.55, 2866.74, 2866.46, 2866.47, 126124.68], + [1554216780000, 2866.48, 2866.52, 2866.12, 2866.12, 117510.92], + [1554216840000, 2866.08, 2866.25, 2865.81, 2866.25, 146178.75], + [1554216900000, 2866.26, 2866.71, 2866.17, 2866.17, 123245.31], + [1554216960000, 2866.16, 2866.71, 2866.16, 2866.71, 123268.53], + [1554217020000, 2866.72, 2867.16, 2866.72, 2867.11, 117551.51], + [1554217080000, 2867.12, 2867.25, 2867.1, 2867.17, 111819.63], + [1554217140000, 2867.16, 2867.42, 2867.06, 2867.39, 134767.33], + [1554217200000, 2867.4, 2867.63, 2867.4, 2867.63, 123308.09], + [1554217260000, 2867.64, 2867.99, 2867.58, 2867.81, 129051.45], + [1554217320000, 2867.83, 2868.23, 2867.78, 2868.01, 129060.45], + [1554217380000, 2868.02, 2868.17, 2867.93, 2867.97, 131926.62], + [1554217440000, 2867.96, 2868.03, 2867.79, 2867.87, 120450.54], + [1554217500000, 2867.88, 2868.01, 2867.87, 2868, 117588], + [1554217560000, 2867.99, 2868.07, 2867.84, 2868.07, 131931.22], + [1554217620000, 2868.08, 2868.33, 2868.08, 2868.32, 131942.72], + [1554217680000, 2868.31, 2868.38, 2868.09, 2868.37, 129076.65], + [1554217740000, 2868.38, 2868.42, 2867.76, 2867.78, 120446.76], + [1554217800000, 2867.79, 2868.21, 2867.78, 2868.16, 120462.72], + [1554217860000, 2868.14, 2868.14, 2867.82, 2868, 129060], + [1554217920000, 2868.01, 2868.44, 2868.01, 2868.44, 111869.16], + [1554217980000, 2868.46, 2868.47, 2868.03, 2868.06, 140534.94], + [1554218040000, 2868.05, 2868.59, 2868.05, 2868.44, 114737.6], + [1554218100000, 2868.46, 2868.59, 2868.19, 2868.46, 129080.7], + [1554218160000, 2868.45, 2868.48, 2868.07, 2868.48, 146292.48], + [1554218220000, 2868.46, 2868.52, 2868.24, 2868.24, 108993.12], + [1554218280000, 2868.21, 2868.43, 2868.09, 2868.24, 126202.56], + [1554218340000, 2868.21, 2868.59, 2868.14, 2868.58, 114743.2], + [1554218400000, 2868.57, 2868.66, 2868.36, 2868.4, 131946.4], + [1554218460000, 2868.35, 2868.35, 2868.06, 2868.25, 137676], + [1554218520000, 2868.26, 2868.34, 2868.14, 2868.24, 126202.56], + [1554218580000, 2868.25, 2868.29, 2867.89, 2868.06, 134798.82], + [1554218640000, 2868.07, 2868.43, 2868.03, 2868.43, 117605.63], + [1554218700000, 2868.42, 2868.43, 2867.86, 2867.86, 134789.42], + [1554218760000, 2867.85, 2868.07, 2867.72, 2868.04, 129061.8], + [1554218820000, 2868.03, 2868.13, 2868.03, 2868.09, 106119.33], + [1554218880000, 2868.11, 2868.48, 2867.98, 2867.98, 143399], + [1554218940000, 2867.97, 2868.2, 2867.83, 2868.12, 120461.04], + [1554219000000, 2868.13, 2868.14, 2867.82, 2868.14, 126198.16], + [1554219060000, 2868.15, 2868.15, 2867.94, 2868.03, 131929.38], + [1554219120000, 2868.02, 2868.48, 2867.88, 2868.43, 129079.35], + [1554219180000, 2868.42, 2868.68, 2868.41, 2868.54, 117610.14], + [1554219240000, 2868.53, 2869.34, 2868.4, 2869.34, 134858.98], + [1554219300000, 2869.39, 2869.39, 2868.85, 2868.9, 146313.9], + [1554219360000, 2868.88, 2869.05, 2868.72, 2868.72, 109011.36], + [1554219420000, 2868.76, 2869.33, 2868.76, 2869.33, 131989.18], + [1554219480000, 2869.34, 2869.37, 2869.09, 2869.11, 114764.4], + [1554219540000, 2869.12, 2869.38, 2869.09, 2869.38, 117644.58], + [1554219600000, 2869.35, 2869.62, 2869.34, 2869.58, 134870.26], + [1554219660000, 2869.57, 2869.78, 2869.39, 2869.54, 149216.08], + [1554219720000, 2869.55, 2869.65, 2869.34, 2869.36, 131990.56], + [1554219780000, 2869.35, 2869.65, 2869.35, 2869.65, 120525.3], + [1554219840000, 2869.64, 2869.65, 2869.39, 2869.41, 120515.22], + [1554219900000, 2869.47, 2869.5, 2869.26, 2869.31, 143465.5], + [1554219960000, 2869.32, 2869.32, 2868.58, 2869.08, 137715.84], + [1554220020000, 2869.06, 2869.06, 2868.82, 2869.04, 134844.88], + [1554220080000, 2869.02, 2869.15, 2868.96, 2869.08, 117632.28], + [1554220140000, 2869.09, 2869.38, 2869.05, 2869.07, 146322.57], + [1554220200000, 2869.1, 2869.39, 2869.09, 2869.09, 131978.14], + [1554220260000, 2869.08, 2869.58, 2869.01, 2869.58, 137739.84], + [1554220320000, 2869.61, 2869.81, 2868.92, 2868.99, 137711.52], + [1554220380000, 2868.98, 2869.41, 2868.91, 2869.4, 143470], + [1554220440000, 2869.38, 2869.45, 2869.13, 2869.44, 143472], + [1554220500000, 2869.46, 2869.69, 2869.06, 2869.34, 140597.66], + [1554220560000, 2869.3, 2869.3, 2867.92, 2868.48, 146292.48], + [1554220620000, 2868.43, 2868.44, 2867.72, 2867.8, 169200.2], + [1554220680000, 2867.79, 2868.03, 2867.65, 2868.01, 143400.5], + [1554220740000, 2868.07, 2868.41, 2867.75, 2868.27, 160623.12], + [1554220800000, 2868.22, 2868.34, 2867.33, 2867.33, 157703.15], + [1554220860000, 2867.22, 2867.3, 2867.22, 2867.28, 28672.8], + [1554220920000, 2867.27, 2867.27, 2867.27, 2867.27, 2867.27], + [1554220980000, 2867.26, 2867.27, 2867.23, 2867.23, 25805.07], + [1554221040000, 2867.24, 2867.24, 2867.24, 2867.24, 2867.24], + [1554280260000, 2876.09, 2879.23, 2876.09, 2879.23, 164116.11], + [1554280320000, 2879.15, 2880.03, 2878.77, 2879.89, 161273.84], + [1554280380000, 2879.78, 2879.78, 2876.83, 2876.83, 172609.8], + [1554280440000, 2876.76, 2877.25, 2876.28, 2876.28, 169700.52], + [1554280500000, 2876.27, 2877.11, 2875.75, 2877.02, 155359.08], + [1554280560000, 2877.06, 2877.97, 2877.06, 2877.39, 152501.67], + [1554280620000, 2877.3, 2878.13, 2877.29, 2877.56, 155388.24], + [1554280680000, 2877.61, 2877.67, 2877, 2877.11, 161118.16], + [1554280740000, 2877.36, 2877.73, 2876.62, 2876.62, 163967.34], + [1554280800000, 2876.39, 2876.98, 2876.25, 2876.85, 161103.6], + [1554280860000, 2876.96, 2877.31, 2876.5, 2877.3, 158251.5], + [1554280920000, 2877.26, 2877.54, 2876.73, 2876.73, 161096.88], + [1554280980000, 2876.76, 2878.16, 2876.76, 2877.91, 155407.14], + [1554281040000, 2877.89, 2878.23, 2877.59, 2878.23, 149667.96], + [1554281100000, 2878.26, 2878.4, 2877.95, 2878.08, 143904], + [1554281160000, 2878.01, 2879.54, 2877.83, 2879.3, 161240.8], + [1554281220000, 2879.35, 2879.57, 2878.86, 2878.86, 161216.16], + [1554281280000, 2878.83, 2879.09, 2878.48, 2878.48, 155437.92], + [1554281340000, 2878.49, 2878.72, 2877.86, 2877.87, 146771.37], + [1554281400000, 2877.86, 2878.41, 2877.68, 2878.29, 146792.79], + [1554281460000, 2878.3, 2878.48, 2877.83, 2877.92, 143896], + [1554281520000, 2877.8, 2878.02, 2875.92, 2875.99, 161055.44], + [1554281580000, 2875.9, 2876.84, 2875.88, 2876.03, 161057.68], + [1554281640000, 2876, 2876.95, 2875.95, 2876.95, 163986.15], + [1554281700000, 2876.99, 2878.02, 2876.96, 2877.64, 146759.64], + [1554281760000, 2877.69, 2877.73, 2876.88, 2876.88, 146720.88], + [1554281820000, 2876.86, 2877.24, 2875.89, 2875.89, 161049.84], + [1554281880000, 2875.86, 2876.65, 2875.86, 2876.48, 143824], + [1554281940000, 2876.45, 2876.65, 2876.08, 2876.08, 155308.32], + [1554282000000, 2875.87, 2875.87, 2875.19, 2875.46, 140897.54], + [1554282060000, 2875.32, 2875.32, 2872.26, 2874.27, 166707.66], + [1554282120000, 2874.28, 2874.34, 2873.19, 2873.26, 160902.56], + [1554282180000, 2873.24, 2874.57, 2873.2, 2873.69, 158052.95], + [1554282240000, 2873.75, 2874.55, 2873.65, 2873.73, 163802.61], + [1554282300000, 2873.69, 2874.96, 2872.82, 2872.82, 160877.92], + [1554282360000, 2872.85, 2873.65, 2872.58, 2872.58, 157991.9], + [1554282420000, 2872.52, 2872.52, 2871.68, 2871.68, 152199.04], + [1554282480000, 2871.7, 2872.56, 2871.7, 2872.48, 155113.92], + [1554282540000, 2872.49, 2873.92, 2872.49, 2873.87, 149441.24], + [1554282600000, 2873.91, 2874.4, 2873.91, 2874.4, 152343.2], + [1554282660000, 2874.38, 2875.05, 2874.38, 2874.81, 158114.55], + [1554282720000, 2874.7, 2875.03, 2874.69, 2874.99, 149499.48], + [1554282780000, 2875, 2875.14, 2874.11, 2874.2, 158081], + [1554282840000, 2874.25, 2874.93, 2874.25, 2874.81, 152364.93], + [1554282900000, 2874.79, 2875.04, 2874.31, 2874.81, 160989.36], + [1554282960000, 2874.83, 2875.42, 2874.51, 2875.25, 161014], + [1554283020000, 2875.3, 2875.57, 2875.25, 2875.36, 155269.44], + [1554283080000, 2875.33, 2877, 2875.33, 2876.85, 161103.6], + [1554283140000, 2876.83, 2877.12, 2876.8, 2876.91, 146722.41], + [1554283200000, 2876.95, 2877.37, 2876.93, 2877.37, 143868.5], + [1554283260000, 2877.45, 2878.25, 2877.45, 2878.19, 158300.45], + [1554283320000, 2878.18, 2878.18, 2877.58, 2877.58, 155389.32], + [1554283380000, 2877.54, 2877.69, 2877.37, 2877.37, 146745.87], + [1554283440000, 2877.35, 2878.27, 2877.35, 2878.21, 149666.92], + [1554283500000, 2878.23, 2878.46, 2878.12, 2878.28, 132400.88], + [1554283560000, 2878.2, 2878.67, 2877.99, 2877.99, 152533.47], + [1554283620000, 2877.89, 2877.98, 2877.33, 2877.34, 164008.38], + [1554283680000, 2877.35, 2877.7, 2877, 2877, 152481], + [1554283740000, 2876.96, 2877.43, 2876.69, 2877.43, 143871.5], + [1554283800000, 2877.45, 2878.11, 2877.26, 2877.73, 143886.5], + [1554283860000, 2876.09, 2879.23, 2876.09, 2879.23, 143961.5], + [1554283920000, 2879.15, 2880.03, 2878.77, 2879.86, 143993], + [1554283980000, 2879.89, 2879.89, 2876.95, 2876.95, 140970.55], + [1554284040000, 2877.06, 2877.25, 2876.35, 2876.35, 106424.95], + [1554284100000, 2876.28, 2877.07, 2875.82, 2876.97, 94940.01], + [1554284160000, 2877.06, 2877.95, 2877.06, 2877.39, 92076.48], + [1554284220000, 2877.3, 2878, 2877.3, 2877.56, 117979.96], + [1554284280000, 2877.61, 2877.67, 2877, 2877.11, 143855.5], + [1554284340000, 2877.36, 2877.73, 2876.62, 2876.62, 135201.14], + [1554284400000, 2876.39, 2876.96, 2876.25, 2876.85, 140965.65], + [1554284460000, 2876.96, 2877.22, 2876.5, 2877.22, 117966.02], + [1554284520000, 2877.3, 2877.54, 2876.76, 2876.76, 135207.72], + [1554284580000, 2876.73, 2878.16, 2876.73, 2878.04, 120877.68], + [1554284640000, 2877.97, 2878.21, 2877.59, 2878.21, 143910.5], + [1554284700000, 2878.23, 2878.4, 2877.95, 2877.95, 138141.6], + [1554284760000, 2878.08, 2879.54, 2877.83, 2879.3, 141085.7], + [1554284820000, 2879.35, 2879.57, 2878.86, 2878.86, 141064.14], + [1554284880000, 2878.83, 2879.04, 2878.6, 2878.6, 123779.8], + [1554284940000, 2878.48, 2878.65, 2877.86, 2877.86, 132381.56], + [1554285000000, 2877.87, 2878.41, 2877.68, 2878.29, 132401.34], + [1554285060000, 2878.3, 2878.48, 2877.84, 2877.92, 129506.4], + [1554285120000, 2877.8, 2878.02, 2875.92, 2875.93, 112161.27], + [1554285180000, 2875.99, 2876.84, 2875.88, 2875.93, 152424.29], + [1554285240000, 2876.03, 2876.9, 2875.95, 2876.9, 155352.6], + [1554285300000, 2876.95, 2878.02, 2876.95, 2877.64, 115105.6], + [1554285360000, 2877.69, 2877.73, 2876.88, 2876.88, 138090.24], + [1554285420000, 2876.86, 2877.24, 2875.9, 2875.9, 158174.5], + [1554285480000, 2875.89, 2876.65, 2875.86, 2876.48, 140947.52], + [1554285540000, 2876.45, 2876.65, 2876.09, 2876.09, 152432.77], + [1554285600000, 2876.08, 2876.08, 2875.19, 2875.56, 103520.16], + [1554285660000, 2875.32, 2875.32, 2872.44, 2874.29, 51737.22], + [1554285720000, 2874.27, 2874.34, 2873.19, 2873.23, 94816.59], + [1554285780000, 2873.26, 2874.57, 2873.26, 2874.22, 48861.74], + [1554285840000, 2873.69, 2874.47, 2873.65, 2873.73, 94833.09], + [1554285900000, 2873.69, 2874.95, 2873.1, 2873.1, 100558.5], + [1554285960000, 2872.94, 2873.55, 2872.62, 2872.62, 77560.74], + [1554286020000, 2872.48, 2872.48, 2871.68, 2871.68, 77535.36], + [1554286080000, 2871.7, 2872.46, 2871.7, 2872.44, 83300.76], + [1554286140000, 2872.49, 2873.87, 2872.49, 2873.87, 89089.97], + [1554286200000, 2873.91, 2874.4, 2873.91, 2874.31, 60360.51], + [1554286260000, 2874.47, 2874.99, 2874.47, 2874.89, 57497.8], + [1554286320000, 2874.7, 2875.03, 2874.69, 2875, 63250], + [1554286380000, 2874.99, 2875.14, 2874.14, 2874.2, 94848.6], + [1554286440000, 2874.25, 2874.74, 2874.25, 2874.74, 45995.84], + [1554286500000, 2874.81, 2875.01, 2874.31, 2874.77, 77618.79], + [1554286560000, 2874.81, 2875.42, 2874.51, 2875.2, 69004.8], + [1554286620000, 2875.23, 2875.54, 2875.23, 2875.36, 86260.8], + [1554286680000, 2875.48, 2877, 2875.48, 2876.85, 74798.1], + [1554286740000, 2876.83, 2877.12, 2876.8, 2876.92, 57538.4], + [1554286800000, 2876.89, 2877.37, 2876.89, 2877.37, 77688.99], + [1554286860000, 2877.45, 2878.23, 2877.45, 2878.16, 100735.6], + [1554286920000, 2878.18, 2878.18, 2877.59, 2877.59, 86327.7], + [1554286980000, 2877.58, 2877.67, 2877.37, 2877.39, 57547.8], + [1554287040000, 2877.4, 2878.27, 2877.35, 2878.21, 109371.98], + [1554287100000, 2878.23, 2878.36, 2878.21, 2878.22, 31660.42], + [1554287160000, 2878.22, 2878.65, 2878.18, 2878.18, 77710.86], + [1554287220000, 2878.02, 2878.02, 2877.33, 2877.33, 106461.21], + [1554287280000, 2877.35, 2877.7, 2877.05, 2877.05, 115082], + [1554287340000, 2876.96, 2877.34, 2876.73, 2877.34, 89197.54], + [1554287400000, 2877.37, 2877.89, 2877.26, 2877.76, 57555.2], + [1554287460000, 2877.04, 2877.04, 2876.54, 2876.54, 66160.42], + [1554287520000, 2876.49, 2876.97, 2876.48, 2876.9, 43153.5], + [1554287580000, 2876.7, 2877.48, 2876.69, 2877.46, 109343.48], + [1554287640000, 2877.47, 2878.53, 2877.47, 2878.46, 80596.88], + [1554287700000, 2878.83, 2879.11, 2878.65, 2879.07, 74855.82], + [1554287760000, 2879.08, 2879.08, 2878.54, 2878.54, 37421.02], + [1554287820000, 2878.17, 2878.17, 2877.67, 2877.78, 40288.92], + [1554287880000, 2877.81, 2878.43, 2877.81, 2878.35, 25905.15], + [1554287940000, 2878.48, 2879.11, 2878.48, 2879.08, 8637.24], + [1554288000000, 2879.46, 2879.8, 2879.46, 2879.8, 54716.2], + [1554288060000, 2879.78, 2880.08, 2879.67, 2879.78, 69114.72], + [1554288120000, 2879.85, 2879.91, 2879.63, 2879.73, 63354.06], + [1554288180000, 2879.71, 2879.97, 2879.42, 2879.58, 100785.3], + [1554288240000, 2879.68, 2879.91, 2879.25, 2879.25, 80619], + [1554288300000, 2879.33, 2879.33, 2878.91, 2878.91, 74851.66], + [1554288360000, 2878.77, 2879.41, 2878.77, 2879.41, 34552.92], + [1554288420000, 2879.11, 2879.12, 2878.06, 2878.3, 63322.6], + [1554288480000, 2878.4, 2878.52, 2878.22, 2878.52, 57570.4], + [1554288540000, 2878.58, 2878.58, 2877.92, 2878.12, 77709.24], + [1554288600000, 2878.11, 2878.11, 2877.36, 2877.38, 46038.08], + [1554288660000, 2877.37, 2878.18, 2877.19, 2878.18, 83467.22], + [1554288720000, 2878.24, 2879.18, 2878.24, 2879.15, 63341.3], + [1554288780000, 2878.93, 2879.44, 2878.93, 2879.41, 54708.79], + [1554288840000, 2879.4, 2880.46, 2879.4, 2880.17, 92165.44], + [1554288900000, 2880.11, 2880.11, 2879.8, 2880.01, 60480.21], + [1554288960000, 2880.46, 2880.57, 2880.34, 2880.56, 40327.84], + [1554289020000, 2880.58, 2881.12, 2880.58, 2880.96, 46095.36], + [1554289080000, 2880.77, 2880.77, 2880.4, 2880.69, 57613.8], + [1554289140000, 2880.79, 2880.79, 2880.39, 2880.39, 48966.63], + [1554289200000, 2880.33, 2880.77, 2880.17, 2880.76, 86422.8], + [1554289260000, 2880.89, 2881.33, 2880.88, 2881.33, 48982.61], + [1554289320000, 2881.32, 2883.1, 2881.29, 2883.08, 31713.88], + [1554289380000, 2883.11, 2883.37, 2882.69, 2883.29, 60549.09], + [1554289440000, 2883.25, 2884.15, 2883.25, 2884.15, 49030.55], + [1554289500000, 2884.28, 2884.61, 2884.25, 2884.58, 37499.54], + [1554289560000, 2884.55, 2885.1, 2884.55, 2885.03, 28850.3], + [1554289620000, 2884.85, 2885.1, 2884.84, 2884.87, 34618.44], + [1554289680000, 2884.59, 2884.61, 2884.11, 2884.11, 40377.54], + [1554289740000, 2883.9, 2884.6, 2883.9, 2884.25, 37495.25], + [1554289800000, 2883.94, 2884.01, 2883.67, 2883.67, 23069.36], + [1554289860000, 2883.69, 2883.89, 2883.69, 2883.75, 23070], + [1554289920000, 2883.75, 2883.78, 2883.34, 2883.36, 69200.64], + [1554289980000, 2883.08, 2883.08, 2882.19, 2882.2, 40350.8], + [1554290040000, 2882.24, 2882.29, 2882.07, 2882.23, 31704.53], + [1554290100000, 2882.45, 2882.45, 2882.29, 2882.37, 17294.22], + [1554290160000, 2882.44, 2882.44, 2882.24, 2882.42, 20176.94], + [1554290220000, 2882.42, 2882.42, 2881.9, 2882.11, 60524.31], + [1554290280000, 2882.07, 2882.31, 2882.07, 2882.15, 54760.85], + [1554290340000, 2882.2, 2882.98, 2882.2, 2882.89, 28828.9], + [1554290400000, 2882.75, 2883.19, 2882.75, 2882.99, 31712.89], + [1554290460000, 2882.65, 2882.9, 2882.65, 2882.84, 25945.56], + [1554290520000, 2882.93, 2882.93, 2882.12, 2882.12, 43231.8], + [1554290580000, 2882.08, 2882.58, 2881.98, 2882.57, 43238.55], + [1554290640000, 2882.44, 2882.44, 2881.9, 2882.01, 34584.12], + [1554290700000, 2881.83, 2881.84, 2881.47, 2881.62, 54750.78], + [1554290760000, 2881.94, 2881.95, 2881.82, 2881.88, 28818.8], + [1554290820000, 2881.82, 2881.85, 2881.66, 2881.73, 28817.3], + [1554290880000, 2881.38, 2881.4, 2881.01, 2881.01, 23048.08], + [1554290940000, 2881.55, 2882.29, 2881.55, 2882.29, 34587.48], + [1554291000000, 2882.41, 2882.86, 2882.41, 2882.85, 20179.95], + [1554291060000, 2882.17, 2882.89, 2882.17, 2882.82, 25945.38], + [1554291120000, 2882.75, 2882.91, 2882.73, 2882.88, 17297.28], + [1554291180000, 2882.37, 2883.44, 2882.34, 2883.44, 43251.6], + [1554291240000, 2883.39, 2883.5, 2883.28, 2883.5, 69204], + [1554291300000, 2883.51, 2883.51, 2883.3, 2883.33, 37483.29], + [1554291360000, 2883.89, 2883.89, 2883.66, 2883.66, 23069.28], + [1554291420000, 2883.44, 2883.44, 2883.05, 2883.16, 51896.88], + [1554291480000, 2883.15, 2883.35, 2882.96, 2883.3, 34599.6], + [1554291540000, 2883.27, 2883.35, 2883.22, 2883.26, 57665.2], + [1554291600000, 2883.23, 2883.48, 2883.23, 2883.45, 28834.5], + [1554291660000, 2883.37, 2883.68, 2883.37, 2883.67, 40371.38], + [1554291720000, 2883.64, 2883.8, 2883.42, 2883.42, 43251.3], + [1554291780000, 2883.33, 2883.35, 2882.94, 2883.2, 60547.2], + [1554291840000, 2883.19, 2883.21, 2883.01, 2883.14, 46130.24], + [1554291900000, 2883.23, 2883.58, 2883.19, 2883.51, 54786.69], + [1554291960000, 2883.53, 2883.88, 2883.53, 2883.88, 37490.44], + [1554292020000, 2883.89, 2883.89, 2882.9, 2882.91, 51892.38], + [1554292080000, 2882.76, 2882.98, 2882.63, 2882.98, 49010.66], + [1554292140000, 2882.94, 2883.06, 2882.94, 2882.98, 54776.62], + [1554292200000, 2882.93, 2883.29, 2882.86, 2883.29, 46132.64], + [1554292260000, 2883.38, 2883.42, 2883.09, 2883.33, 31716.63], + [1554292320000, 2883.37, 2883.86, 2883.37, 2883.86, 37490.18], + [1554292380000, 2883.92, 2885.07, 2883.92, 2885.07, 31735.77], + [1554292440000, 2885.07, 2885.07, 2884.47, 2884.5, 31729.5], + [1554292500000, 2884.4, 2884.81, 2884.4, 2884.65, 43269.75], + [1554292560000, 2884.68, 2884.68, 2884.13, 2884.34, 25959.06], + [1554292620000, 2884.22, 2884.28, 2884.03, 2884.28, 25958.52], + [1554292680000, 2884.38, 2884.64, 2884.38, 2884.62, 23076.96], + [1554292740000, 2884.57, 2884.57, 2884.33, 2884.33, 28843.3], + [1554292800000, 2884.46, 2884.46, 2883.99, 2883.99, 40375.86], + [1554292860000, 2883.89, 2883.99, 2883.82, 2883.93, 37491.09], + [1554292920000, 2883.86, 2883.96, 2883.12, 2883.56, 37486.28], + [1554292980000, 2883.59, 2883.6, 2882.96, 2883.28, 49015.76], + [1554293040000, 2883.3, 2884.05, 2883.3, 2884.05, 46144.8], + [1554293100000, 2884.05, 2884.27, 2883.97, 2884.27, 40379.78], + [1554293160000, 2884.75, 2884.97, 2884.75, 2884.8, 28848], + [1554293220000, 2884.78, 2884.78, 2884.44, 2884.53, 46152.48], + [1554293280000, 2884.64, 2884.97, 2884.64, 2884.97, 25964.73], + [1554293340000, 2885.12, 2885.18, 2884.88, 2884.89, 34618.68], + [1554293400000, 2884.94, 2885.02, 2884.78, 2885.02, 46160.32], + [1554293460000, 2885.08, 2885.08, 2884.51, 2884.51, 14422.55], + [1554293520000, 2884.56, 2884.77, 2884.56, 2884.58, 43268.7], + [1554293580000, 2884.55, 2884.55, 2884.27, 2884.27, 28842.7], + [1554293640000, 2884.07, 2884.17, 2883.9, 2883.9, 37490.7], + [1554293700000, 2883.79, 2883.79, 2883.5, 2883.66, 63440.52], + [1554293760000, 2883.54, 2884.06, 2883.49, 2884.06, 63449.32], + [1554293820000, 2883.94, 2883.94, 2883.5, 2883.5, 43252.5], + [1554293880000, 2883.57, 2883.64, 2883.35, 2883.36, 37483.68], + [1554293940000, 2883.37, 2883.38, 2883.13, 2883.13, 43246.95], + [1554294000000, 2883.15, 2883.43, 2883.15, 2883.42, 28834.2], + [1554294060000, 2883.39, 2883.39, 2882.94, 2883.03, 37479.39], + [1554294120000, 2882.97, 2883.12, 2882.84, 2883.12, 37480.56], + [1554294180000, 2883.1, 2883.11, 2882.97, 2882.97, 11531.88], + [1554294240000, 2882.93, 2883.39, 2882.93, 2883.37, 23066.96], + [1554294300000, 2883.42, 2883.51, 2883.32, 2883.32, 20183.24], + [1554294360000, 2883.61, 2883.61, 2883.34, 2883.46, 25951.14], + [1554294420000, 2883.58, 2883.97, 2883.58, 2883.97, 43259.55], + [1554294480000, 2883.94, 2883.94, 2883.74, 2883.86, 43257.9], + [1554294540000, 2883.88, 2883.97, 2883.71, 2883.71, 20185.97], + [1554294600000, 2883.62, 2883.66, 2883.16, 2883.16, 25948.44], + [1554294660000, 2882.95, 2882.95, 2882.65, 2882.66, 20178.62], + [1554294720000, 2882.66, 2882.67, 2882.41, 2882.44, 14412.2], + [1554294780000, 2882.43, 2882.67, 2882.42, 2882.64, 135484.08], + [1554294840000, 2882.63, 2882.92, 2882.62, 2882.92, 138380.16], + [1554294900000, 2882.91, 2883.1, 2882.91, 2883.08, 138387.84], + [1554294960000, 2883.07, 2883.11, 2882.33, 2882.33, 109528.54], + [1554295020000, 2882.31, 2882.48, 2882.27, 2882.29, 129703.05], + [1554295080000, 2882.24, 2882.27, 2881.7, 2881.71, 144085.5], + [1554295140000, 2881.7, 2882.33, 2881.7, 2882.33, 126822.52], + [1554295200000, 2882.34, 2882.71, 2882.29, 2882.62, 141248.38], + [1554295260000, 2882.61, 2883.08, 2882.54, 2883.05, 147035.55], + [1554295320000, 2883.04, 2883.09, 2882.82, 2882.84, 118196.44], + [1554295380000, 2882.92, 2882.95, 2882.48, 2882.59, 132599.14], + [1554295440000, 2882.58, 2882.84, 2882.57, 2882.8, 126843.2], + [1554295500000, 2882.77, 2882.77, 2882.46, 2882.64, 129718.8], + [1554295560000, 2882.66, 2882.67, 2881.94, 2882.04, 141219.96], + [1554295620000, 2882.03, 2882.03, 2881.76, 2881.78, 138325.44], + [1554295680000, 2881.75, 2882.06, 2881.66, 2881.99, 126807.56], + [1554295740000, 2882.01, 2882.29, 2881.53, 2881.53, 123905.79], + [1554295800000, 2881.54, 2881.95, 2881.53, 2881.95, 135451.65], + [1554295860000, 2881.96, 2881.99, 2881.28, 2881.28, 132538.88], + [1554295920000, 2881.31, 2881.45, 2881.23, 2881.28, 135420.16], + [1554295980000, 2881.29, 2881.41, 2881.09, 2881.09, 132530.14], + [1554296040000, 2881.07, 2881.27, 2880.96, 2881.05, 129647.25], + [1554296100000, 2881.02, 2881.02, 2880.61, 2880.73, 141155.77], + [1554296160000, 2880.72, 2880.72, 2880.14, 2880.14, 120965.88], + [1554296220000, 2880.11, 2880.72, 2880.1, 2880.69, 123869.67], + [1554296280000, 2880.67, 2880.88, 2880.59, 2880.88, 135401.36], + [1554296340000, 2880.98, 2881.04, 2880.79, 2881.04, 121003.68], + [1554296400000, 2881.05, 2881.32, 2881.05, 2881.14, 132532.44], + [1554296460000, 2881.12, 2881.75, 2880.83, 2881.75, 141205.75], + [1554296520000, 2881.78, 2882.26, 2881.78, 2881.99, 135453.53], + [1554296580000, 2881.97, 2882.17, 2881.78, 2882.17, 112404.63], + [1554296640000, 2882.18, 2882.55, 2882.11, 2882.55, 112419.45], + [1554296700000, 2882.57, 2882.58, 2881.93, 2881.98, 135453.06], + [1554296760000, 2881.99, 2882.03, 2881.87, 2881.95, 121041.9], + [1554296820000, 2881.94, 2882.29, 2881.89, 2882.14, 121049.88], + [1554296880000, 2882.15, 2882.15, 2881.91, 2881.93, 103749.48], + [1554296940000, 2882.01, 2882.01, 2881.5, 2881.5, 118141.5], + [1554297000000, 2881.52, 2881.73, 2881.35, 2881.65, 141200.85], + [1554297060000, 2881.67, 2881.9, 2881.57, 2881.89, 103748.04], + [1554297120000, 2881.9, 2881.93, 2880.97, 2881.23, 135417.81], + [1554297180000, 2881.21, 2881.23, 2880.96, 2881.04, 123884.72], + [1554297240000, 2881.02, 2881.02, 2880.7, 2880.71, 106586.27], + [1554297300000, 2880.7, 2880.89, 2880.7, 2880.81, 109470.78], + [1554297360000, 2880.82, 2880.91, 2880.44, 2880.54, 135385.38], + [1554297420000, 2880.55, 2880.66, 2880.37, 2880.39, 141139.11], + [1554297480000, 2880.41, 2880.43, 2879.85, 2879.87, 143993.5], + [1554297540000, 2879.91, 2880.3, 2879.91, 2880.2, 115208], + [1554297600000, 2880.24, 2880.66, 2879.47, 2879.47, 132455.62], + [1554297660000, 2879.35, 2879.86, 2879.35, 2879.58, 146858.58], + [1554297720000, 2879.63, 2879.85, 2879.26, 2879.83, 155510.82], + [1554297780000, 2879.89, 2880.62, 2879.81, 2880.59, 146910.09], + [1554297840000, 2880.55, 2880.57, 2880.31, 2880.36, 135376.92], + [1554297900000, 2880.37, 2880.48, 2880.16, 2880.17, 135367.99], + [1554297960000, 2880.2, 2880.43, 2880.17, 2880.41, 132498.86], + [1554298020000, 2880.45, 2880.92, 2880.19, 2880.92, 158450.6], + [1554298080000, 2880.97, 2881.2, 2880.91, 2881.05, 149814.6], + [1554298140000, 2881.09, 2881.09, 2880.75, 2880.76, 152680.28], + [1554298200000, 2880.73, 2880.83, 2880.6, 2880.68, 138272.64], + [1554298260000, 2880.69, 2880.69, 2880.22, 2880.22, 135370.34], + [1554298320000, 2880.21, 2880.23, 2880.07, 2880.18, 129608.1], + [1554298380000, 2880.19, 2880.24, 2879.97, 2880.13, 144006.5], + [1554298440000, 2880.14, 2880.45, 2879.88, 2880.41, 129618.45], + [1554298500000, 2880.42, 2880.48, 2880.18, 2880.2, 129609], + [1554298560000, 2880.21, 2880.21, 2879.56, 2879.57, 132460.22], + [1554298620000, 2879.64, 2880.28, 2879.64, 2880.28, 118091.48], + [1554298680000, 2880.3, 2880.3, 2879.96, 2880.23, 129610.35], + [1554298740000, 2880.24, 2880.24, 2879.88, 2879.92, 143996], + [1554298800000, 2879.93, 2880.02, 2879.51, 2879.54, 143977], + [1554298860000, 2879.59, 2879.59, 2878.2, 2878.2, 146788.2], + [1554298920000, 2878.23, 2878.38, 2877.27, 2877.5, 146752.5], + [1554298980000, 2877.52, 2877.52, 2876.72, 2876.86, 140966.14], + [1554299040000, 2876.88, 2877.01, 2876.68, 2876.73, 138083.04], + [1554299100000, 2876.71, 2877.56, 2876.54, 2877.48, 143874], + [1554299160000, 2877.5, 2877.69, 2877.28, 2877.68, 129495.6], + [1554299220000, 2877.69, 2877.98, 2877.59, 2877.7, 115108], + [1554299280000, 2877.72, 2877.86, 2877.66, 2877.83, 132380.18], + [1554299340000, 2877.77, 2877.77, 2877.45, 2877.47, 129486.15], + [1554299400000, 2877.48, 2877.48, 2876.72, 2876.72, 146712.72], + [1554299460000, 2876.75, 2876.78, 2875.8, 2875.84, 146667.84], + [1554299520000, 2875.82, 2875.82, 2874.63, 2874.63, 143731.5], + [1554299580000, 2874.6, 2874.7, 2874.07, 2874.1, 149453.2], + [1554299640000, 2874.09, 2874.09, 2873.57, 2873.68, 120694.56], + [1554299700000, 2873.66, 2874.18, 2873.59, 2874.17, 158079.35], + [1554299760000, 2874.18, 2874.18, 2873.99, 2874.09, 137956.32], + [1554299820000, 2874.1, 2874.22, 2873.48, 2873.51, 140801.99], + [1554299880000, 2873.5, 2873.5, 2872.71, 2872.72, 143636], + [1554299940000, 2872.73, 2872.8, 2872.58, 2872.75, 135019.25], + [1554300000000, 2872.76, 2872.77, 2872.32, 2872.7, 132144.2], + [1554300060000, 2872.72, 2872.72, 2871.63, 2871.66, 143583], + [1554300120000, 2871.64, 2872.31, 2871.32, 2872.31, 143615.5], + [1554300180000, 2872.33, 2872.33, 2871.54, 2871.73, 140714.77], + [1554300240000, 2871.63, 2871.63, 2870.7, 2870.93, 143546.5], + [1554300300000, 2870.96, 2871.73, 2870.87, 2871.59, 143579.5], + [1554300360000, 2871.6, 2872.46, 2871.6, 2872.43, 152238.79], + [1554300420000, 2872.48, 2872.89, 2872.13, 2872.89, 137898.72], + [1554300480000, 2872.9, 2873, 2872.74, 2872.99, 146522.49], + [1554300540000, 2873.02, 2873.06, 2872.61, 2872.66, 137887.68], + [1554300600000, 2872.65, 2872.68, 2872.19, 2872.58, 146501.58], + [1554300660000, 2872.57, 2872.57, 2872.22, 2872.22, 143611], + [1554300720000, 2872.24, 2872.24, 2871.64, 2872.05, 134986.35], + [1554300780000, 2872.07, 2872.94, 2872.06, 2872.85, 143642.5], + [1554300840000, 2872.87, 2872.89, 2872.28, 2872.43, 129259.35], + [1554300900000, 2872.34, 2872.37, 2871.62, 2871.62, 114864.8], + [1554300960000, 2871.61, 2872.85, 2871.47, 2872.79, 143639.5], + [1554301020000, 2872.81, 2872.98, 2872.3, 2872.3, 140742.7], + [1554301080000, 2872.29, 2872.38, 2872.08, 2872.38, 135001.86], + [1554301140000, 2872.34, 2872.34, 2871.92, 2871.93, 134980.71], + [1554301200000, 2871.95, 2872.28, 2871.92, 2872.28, 123508.04], + [1554301260000, 2872.3, 2873.71, 2872.3, 2873.61, 117818.01], + [1554301320000, 2873.62, 2874.23, 2873.5, 2874.23, 129340.35], + [1554301380000, 2874.25, 2874.25, 2873.81, 2873.9, 149442.8], + [1554301440000, 2873.91, 2874.23, 2873.86, 2873.96, 146571.96], + [1554301500000, 2873.95, 2874.14, 2873.9, 2874.11, 126460.84], + [1554301560000, 2874.13, 2874.61, 2874.11, 2874.52, 137976.96], + [1554301620000, 2874.54, 2874.63, 2874.37, 2874.63, 109235.94], + [1554301680000, 2874.62, 2874.82, 2874.59, 2874.77, 109241.26], + [1554301740000, 2874.8, 2874.98, 2874.76, 2874.88, 140869.12], + [1554301800000, 2874.89, 2875.17, 2874.89, 2874.91, 109246.58], + [1554301860000, 2874.9, 2874.9, 2873.68, 2873.68, 143684], + [1554301920000, 2873.65, 2874.31, 2873.58, 2874.23, 120717.66], + [1554301980000, 2874.25, 2874.25, 2873.65, 2873.77, 132193.42], + [1554302040000, 2873.78, 2873.79, 2873.29, 2873.34, 120680.28], + [1554302100000, 2873.28, 2873.41, 2873.24, 2873.29, 120678.18], + [1554302160000, 2873.3, 2873.56, 2872.79, 2872.79, 143639.5], + [1554302220000, 2872.76, 2873.26, 2872.57, 2873.25, 143662.5], + [1554302280000, 2873.2, 2873.28, 2872.72, 2872.75, 132146.5], + [1554302340000, 2872.76, 2872.84, 2872.32, 2872.32, 112020.48], + [1554302400000, 2872.33, 2872.36, 2870.88, 2870.89, 134931.83], + [1554302460000, 2870.88, 2870.94, 2870.27, 2870.29, 132033.34], + [1554302520000, 2870.26, 2871.27, 2870.23, 2871.25, 132077.5], + [1554302580000, 2871.17, 2871.29, 2870.07, 2870.07, 149243.64], + [1554302640000, 2870.04, 2870.3, 2869.68, 2869.72, 143486], + [1554302700000, 2869.73, 2870.32, 2869.68, 2869.95, 146367.45], + [1554302760000, 2869.92, 2870.87, 2869.89, 2870.71, 152147.63], + [1554302820000, 2870.61, 2870.72, 2870.2, 2870.6, 140659.4], + [1554302880000, 2870.61, 2871.33, 2870.59, 2871.33, 129209.85], + [1554302940000, 2871.35, 2871.38, 2871.03, 2871.05, 120584.1], + [1554303000000, 2871.02, 2871.26, 2870.9, 2871.16, 143558], + [1554303060000, 2871.14, 2871.48, 2870.83, 2871.35, 134953.45], + [1554303120000, 2871.41, 2871.66, 2870.94, 2870.96, 146418.96], + [1554303180000, 2870.98, 2871.26, 2870.74, 2871.26, 117721.66], + [1554303240000, 2871.29, 2872.36, 2871.29, 2872.36, 137873.28], + [1554303300000, 2872.4, 2872.72, 2871.91, 2872.72, 132145.12], + [1554303360000, 2872.69, 2872.69, 2872.45, 2872.61, 120649.62], + [1554303420000, 2872.59, 2872.6, 2871.96, 2872.46, 160857.76], + [1554303480000, 2872.44, 2872.44, 2871.39, 2871.83, 157950.65], + [1554303540000, 2871.8, 2871.81, 2871.44, 2871.48, 140702.52], + [1554303600000, 2871.47, 2871.68, 2871.29, 2871.29, 126336.76], + [1554303660000, 2871.25, 2871.25, 2870.31, 2870.34, 146387.34], + [1554303720000, 2870.33, 2871.68, 2870.23, 2871.56, 132091.76], + [1554303780000, 2871.55, 2872.01, 2871.55, 2871.75, 134972.25], + [1554303840000, 2871.74, 2872.06, 2871.73, 2871.93, 132108.78], + [1554303900000, 2871.94, 2872.28, 2871.71, 2872.26, 149357.52], + [1554303960000, 2872.24, 2872.38, 2871.81, 2871.81, 132103.26], + [1554304020000, 2871.7, 2871.74, 2871.25, 2871.38, 137826.24], + [1554304080000, 2871.37, 2871.47, 2871.04, 2871.04, 123454.72], + [1554304140000, 2871.03, 2871.03, 2869.85, 2869.96, 140628.04], + [1554304200000, 2869.98, 2870.08, 2869.53, 2869.53, 131998.38], + [1554304260000, 2869.49, 2869.49, 2868.15, 2868.4, 143420], + [1554304320000, 2868.39, 2868.79, 2867.18, 2867.18, 146226.18], + [1554304380000, 2867.15, 2867.52, 2866.87, 2866.87, 143343.5], + [1554304440000, 2866.88, 2867.87, 2866.73, 2867.8, 151993.4], + [1554304500000, 2867.83, 2868, 2867.56, 2867.71, 131914.66], + [1554304560000, 2867.69, 2867.69, 2866.28, 2866.56, 143328], + [1554304620000, 2866.61, 2867.48, 2866.41, 2866.41, 146186.91], + [1554304680000, 2866.4, 2867.05, 2866.29, 2866.67, 134733.49], + [1554304740000, 2866.64, 2866.96, 2866.09, 2866.1, 140438.9], + [1554304800000, 2866.08, 2866.57, 2865.88, 2866.05, 131838.3], + [1554304860000, 2866.07, 2866.16, 2865.37, 2865.42, 151867.26], + [1554304920000, 2865.48, 2865.67, 2865.17, 2865.63, 140415.87], + [1554304980000, 2865.58, 2866.58, 2865.25, 2866.5, 134725.5], + [1554305040000, 2866.48, 2866.48, 2865.97, 2866.08, 140437.92], + [1554305100000, 2866.09, 2867.33, 2865.96, 2867.33, 143366.5], + [1554305160000, 2867.34, 2868.25, 2866.79, 2868.25, 134807.75], + [1554305220000, 2868.22, 2868.41, 2868.13, 2868.18, 140540.82], + [1554305280000, 2868.27, 2869.12, 2868.23, 2869.12, 149194.24], + [1554305340000, 2869.13, 2870, 2869.13, 2869.99, 146369.49], + [1554305400000, 2870.02, 2870.5, 2869.98, 2870.25, 140642.25], + [1554305460000, 2870.23, 2870.23, 2868.95, 2869.25, 146331.75], + [1554305520000, 2869.18, 2869.9, 2868.55, 2869.9, 143495], + [1554305580000, 2869.87, 2869.88, 2869.18, 2869.43, 154949.22], + [1554305640000, 2869.41, 2869.79, 2868.92, 2869.41, 146339.91], + [1554305700000, 2869.39, 2870.3, 2869.2, 2870.3, 143515], + [1554305760000, 2870.28, 2870.78, 2870.06, 2870.4, 157872], + [1554305820000, 2870.52, 2871.68, 2870.52, 2871.58, 140707.42], + [1554305880000, 2871.57, 2872.12, 2871.14, 2871.93, 157956.15], + [1554305940000, 2871.89, 2871.97, 2871.65, 2871.87, 140721.63], + [1554306000000, 2871.98, 2872.04, 2870.98, 2870.98, 149290.96], + [1554306060000, 2871.02, 2871.39, 2870.88, 2870.88, 146414.88], + [1554306120000, 2870.86, 2871.87, 2870.81, 2871.61, 160810.16], + [1554306180000, 2871.58, 2872.08, 2871.58, 2872.04, 137857.92], + [1554306240000, 2872.06, 2872.06, 2871.37, 2871.64, 146453.64], + [1554306300000, 2871.65, 2872.33, 2871.64, 2872.12, 143606], + [1554306360000, 2872.18, 2872.71, 2872.13, 2872.43, 149366.36], + [1554306420000, 2872.44, 2872.57, 2871.92, 2872.1, 140732.9], + [1554306480000, 2872.08, 2872.08, 2871.04, 2871.25, 157918.75], + [1554306540000, 2871.24, 2871.48, 2871.21, 2871.44, 152186.32], + [1554306600000, 2871.46, 2872.29, 2871.36, 2872.26, 132123.96], + [1554306660000, 2872.77, 2872.9, 2872, 2872.14, 146479.14], + [1554306720000, 2872.17, 2872.17, 2871.68, 2872.07, 146475.57], + [1554306780000, 2872.15, 2873.12, 2871.79, 2873.09, 137908.32], + [1554306840000, 2873.1, 2873.65, 2873.03, 2873.04, 152271.12], + [1554306900000, 2873.02, 2873.82, 2872.53, 2872.57, 152246.21], + [1554306960000, 2872.51, 2874.26, 2872.51, 2873.74, 140813.26], + [1554307020000, 2873.73, 2874.62, 2873.31, 2874.62, 160978.72], + [1554307080000, 2874.63, 2874.78, 2873.04, 2873.61, 158048.55], + [1554307140000, 2873.6, 2874.25, 2873.54, 2874.03, 160945.68], + [1554307200000, 2873.84, 2873.84, 2872.62, 2873.5, 146548.5], + [1554307260000, 2873.27, 2873.33, 2873.27, 2873.33, 25859.97], + [1554307320000, 2873.34, 2873.36, 2873.34, 2873.36, 8620.08], + [1554307380000, 2873.37, 2873.38, 2873.37, 2873.38, 5746.76], + [1554307440000, 2873.39, 2873.4, 2873.39, 2873.4, 11493.6], + [1554366660000, 2873.99, 2874.65, 2873.93, 2873.95, 163815.15], + [1554366720000, 2873.96, 2874.68, 2873.96, 2874.68, 160982.08], + [1554366780000, 2874.66, 2875.56, 2874.07, 2874.98, 166748.84], + [1554366840000, 2875.09, 2875.32, 2874.33, 2875.03, 161001.68], + [1554366900000, 2875.06, 2876, 2874.84, 2875.91, 163926.87], + [1554366960000, 2875.92, 2877.24, 2875.73, 2877.15, 163997.55], + [1554367020000, 2877.18, 2877.97, 2876.45, 2877.97, 166922.26], + [1554367080000, 2877.99, 2878.47, 2877.58, 2878.34, 166943.72], + [1554367140000, 2878.36, 2878.79, 2877.72, 2878.15, 161176.4], + [1554367200000, 2878.16, 2879.5, 2878.16, 2879.4, 158367], + [1554367260000, 2879.43, 2879.49, 2878.91, 2878.98, 164101.86], + [1554367320000, 2878.94, 2879.49, 2878.44, 2878.44, 158314.2], + [1554367380000, 2878.52, 2878.54, 2878.12, 2878.12, 169809.08], + [1554367440000, 2878.14, 2878.43, 2877.89, 2878.19, 155422.26], + [1554367500000, 2878.23, 2878.56, 2877.31, 2877.45, 161137.2], + [1554367560000, 2877.44, 2879.95, 2877.44, 2879.39, 149728.28], + [1554367620000, 2879.42, 2880.34, 2879.27, 2880.21, 164171.97], + [1554367680000, 2880.34, 2880.38, 2879.82, 2880.32, 152656.96], + [1554367740000, 2880.29, 2881.26, 2879.12, 2879.59, 155497.86], + [1554367800000, 2879.66, 2879.66, 2878.62, 2879.39, 161245.84], + [1554367860000, 2879.48, 2880.84, 2879.48, 2880.83, 158445.65], + [1554367920000, 2880.82, 2880.96, 2879.95, 2879.95, 161277.2], + [1554367980000, 2879.92, 2879.92, 2878.84, 2879.55, 149736.6], + [1554368040000, 2879.5, 2879.94, 2879.09, 2879.17, 155475.18], + [1554368100000, 2879.1, 2879.26, 2878.96, 2879.11, 152592.83], + [1554368160000, 2879.14, 2879.91, 2879.14, 2879.88, 158393.4], + [1554368220000, 2879.79, 2879.89, 2879.28, 2879.28, 143964], + [1554368280000, 2879.25, 2879.57, 2878.52, 2878.64, 161203.84], + [1554368340000, 2878.63, 2879.82, 2878.63, 2879.67, 138224.16], + [1554368400000, 2879.75, 2880.09, 2879.43, 2879.81, 152629.93], + [1554368460000, 2879.94, 2880.28, 2879.8, 2880.05, 146882.55], + [1554368520000, 2880.03, 2881.11, 2880.01, 2881.1, 155579.4], + [1554368580000, 2881.13, 2881.17, 2880.72, 2880.8, 146920.8], + [1554368640000, 2880.81, 2881.28, 2880.69, 2881.23, 155586.42], + [1554368700000, 2881.11, 2881.12, 2879.98, 2879.98, 155518.92], + [1554368760000, 2880.19, 2880.56, 2879.64, 2879.84, 146871.84], + [1554368820000, 2879.86, 2880.25, 2879.86, 2880, 141120], + [1554368880000, 2879.94, 2880.26, 2879.34, 2879.34, 149725.68], + [1554368940000, 2879.37, 2880.01, 2878.78, 2878.78, 149696.56], + [1554369000000, 2878.77, 2878.79, 2877.79, 2878.1, 161173.6], + [1554369060000, 2878.08, 2878.08, 2877.65, 2877.87, 152527.11], + [1554369120000, 2877.89, 2878.42, 2877.89, 2878.42, 138164.16], + [1554369180000, 2878.46, 2879.22, 2878.15, 2878.94, 158341.7], + [1554369240000, 2878.91, 2879.08, 2878.85, 2878.97, 141069.53], + [1554369300000, 2878.98, 2878.99, 2878.4, 2878.67, 149690.84], + [1554369360000, 2878.66, 2879.21, 2878.55, 2878.72, 141057.28], + [1554369420000, 2878.74, 2879.26, 2877.77, 2877.8, 155401.2], + [1554369480000, 2877.78, 2877.97, 2876.86, 2877.06, 152484.18], + [1554369540000, 2877.03, 2877.37, 2876.41, 2876.48, 152453.44], + [1554369600000, 2876.46, 2876.93, 2876.42, 2876.8, 126579.2], + [1554369660000, 2876.86, 2877.29, 2876.83, 2877.13, 152487.89], + [1554369720000, 2877.06, 2877.3, 2876.29, 2876.29, 161072.24], + [1554369780000, 2876.22, 2876.22, 2875.12, 2875.64, 158160.2], + [1554369840000, 2875.67, 2875.75, 2875.05, 2875.08, 166754.64], + [1554369900000, 2875.09, 2875.52, 2874.83, 2874.83, 163865.31], + [1554369960000, 2874.88, 2876.06, 2874.88, 2876.06, 161059.36], + [1554370020000, 2876.11, 2876.27, 2875.89, 2876.15, 143807.5], + [1554370080000, 2876.12, 2876.12, 2875.49, 2876.04, 140925.96], + [1554370140000, 2876.05, 2876.28, 2875.35, 2875.38, 149519.76], + [1554370200000, 2875.36, 2875.47, 2873.85, 2874.04, 149450.08], + [1554370260000, 2873.99, 2874.65, 2873.93, 2873.95, 163815.15], + [1554370320000, 2873.96, 2874.68, 2873.96, 2874.68, 160982.08], + [1554370380000, 2874.66, 2875.56, 2874.07, 2874.98, 166748.84], + [1554370440000, 2875.09, 2875.32, 2874.33, 2875, 158125], + [1554370500000, 2875.03, 2876, 2874.84, 2875.84, 163922.88], + [1554370560000, 2875.91, 2877.24, 2875.73, 2877.18, 163999.26], + [1554370620000, 2877.15, 2877.94, 2876.45, 2877.93, 166919.94], + [1554370680000, 2877.97, 2878.47, 2877.58, 2878.34, 169822.06], + [1554370740000, 2878.36, 2878.79, 2877.72, 2878.23, 158302.65], + [1554370800000, 2878.15, 2879.5, 2878.15, 2879.4, 161246.4], + [1554370860000, 2879.43, 2879.49, 2878.91, 2879.03, 161225.68], + [1554370920000, 2878.98, 2879.49, 2878.44, 2878.44, 161192.64], + [1554370980000, 2878.52, 2878.54, 2878.12, 2878.16, 166933.28], + [1554371040000, 2878.12, 2878.43, 2877.89, 2878.19, 158300.45], + [1554371100000, 2878.23, 2878.56, 2877.31, 2877.37, 158255.35], + [1554371160000, 2877.45, 2879.95, 2877.44, 2879.33, 149725.16], + [1554371220000, 2879.39, 2880.34, 2879.27, 2880.21, 167052.18], + [1554371280000, 2880.34, 2880.38, 2879.82, 2880.38, 149779.76], + [1554371340000, 2880.32, 2881.26, 2879.2, 2879.61, 138221.28], + [1554371400000, 2879.59, 2879.66, 2878.62, 2879.37, 161244.72], + [1554371460000, 2879.39, 2880.84, 2879.39, 2880.84, 158446.2], + [1554371520000, 2880.83, 2880.96, 2879.96, 2879.96, 161277.76], + [1554371580000, 2879.95, 2879.95, 2878.84, 2879.55, 152616.15], + [1554371640000, 2879.5, 2879.94, 2879.09, 2879.17, 155475.18], + [1554371700000, 2879.1, 2879.26, 2878.96, 2879.13, 146835.63], + [1554371760000, 2879.07, 2879.91, 2879.07, 2879.89, 161273.84], + [1554371820000, 2879.88, 2879.89, 2879.29, 2879.29, 143964.5], + [1554371880000, 2879.28, 2879.57, 2878.52, 2878.58, 161200.48], + [1554371940000, 2878.64, 2879.82, 2878.63, 2879.67, 141103.83], + [1554372000000, 2879.75, 2880.09, 2879.43, 2879.81, 152629.93], + [1554372060000, 2879.94, 2880.28, 2879.8, 2880.05, 146882.55], + [1554372120000, 2880.03, 2881.11, 2880.01, 2881.1, 155579.4], + [1554372180000, 2881.13, 2881.17, 2880.72, 2880.82, 141160.18], + [1554372240000, 2880.79, 2881.28, 2880.69, 2881.25, 158468.75], + [1554372300000, 2881.23, 2881.23, 2879.98, 2879.98, 158398.9], + [1554372360000, 2880.19, 2880.56, 2879.64, 2879.84, 146871.84], + [1554372420000, 2879.86, 2880.25, 2879.86, 2880, 141120], + [1554372480000, 2879.94, 2880.26, 2879.35, 2879.35, 146846.85], + [1554372540000, 2879.34, 2880.01, 2878.8, 2878.82, 149698.64], + [1554372600000, 2878.78, 2878.79, 2877.79, 2878.14, 161175.84], + [1554372660000, 2878.1, 2878.1, 2877.65, 2877.79, 152522.87], + [1554372720000, 2877.87, 2878.4, 2877.87, 2878.4, 138163.2], + [1554372780000, 2878.42, 2879.22, 2878.15, 2878.94, 161220.64], + [1554372840000, 2878.91, 2879.08, 2878.85, 2878.97, 141069.53], + [1554372900000, 2878.98, 2878.99, 2878.4, 2878.67, 149690.84], + [1554372960000, 2878.66, 2879.21, 2878.55, 2878.73, 138179.04], + [1554373020000, 2878.72, 2879.26, 2877.77, 2877.8, 158279], + [1554373080000, 2877.78, 2877.97, 2876.86, 2877.07, 149607.64], + [1554373140000, 2877.06, 2877.37, 2876.41, 2876.46, 152452.38], + [1554373200000, 2876.48, 2876.93, 2876.42, 2876.8, 129456], + [1554373260000, 2876.86, 2877.29, 2876.83, 2877.13, 152487.89], + [1554373320000, 2877.06, 2877.3, 2876.3, 2876.3, 158196.5], + [1554373380000, 2876.29, 2876.29, 2875.12, 2875.72, 155288.88], + [1554373440000, 2875.67, 2875.75, 2875.05, 2875.05, 169627.95], + [1554373500000, 2875.08, 2875.52, 2874.94, 2874.97, 160998.32], + [1554373560000, 2874.84, 2876.06, 2874.83, 2876.06, 166811.48], + [1554373620000, 2876.11, 2876.27, 2875.89, 2876.15, 143807.5], + [1554373680000, 2876.12, 2876.12, 2875.49, 2875.99, 138047.52], + [1554373740000, 2876.04, 2876.28, 2875.35, 2875.38, 152395.14], + [1554373800000, 2875.36, 2875.47, 2873.85, 2874.04, 149450.08], + [1554373860000, 2874.03, 2874.13, 2872.79, 2872.79, 146512.29], + [1554373920000, 2872.77, 2873.65, 2872.54, 2873.56, 166666.48], + [1554373980000, 2873.45, 2873.45, 2872.02, 2872.13, 146478.63], + [1554374040000, 2872.12, 2872.33, 2871.75, 2872.33, 160850.48], + [1554374100000, 2872.29, 2872.29, 2871.01, 2871.17, 169399.03], + [1554374160000, 2871.21, 2871.77, 2871.07, 2871.71, 160815.76], + [1554374220000, 2871.7, 2872.35, 2871.51, 2872.35, 157979.25], + [1554374280000, 2872.38, 2873.24, 2872.38, 2873.13, 146529.63], + [1554374340000, 2873.16, 2873.93, 2872.55, 2873.89, 155190.06], + [1554374400000, 2873.9, 2873.9, 2872.9, 2873.36, 163781.52], + [1554374460000, 2873.41, 2873.69, 2873.12, 2873.18, 155151.72], + [1554374520000, 2873.17, 2873.99, 2872.9, 2873.86, 163810.02], + [1554374580000, 2873.82, 2874.19, 2873.63, 2874.1, 146579.1], + [1554374640000, 2874.11, 2874.18, 2873.4, 2873.68, 160926.08], + [1554374700000, 2873.66, 2875.29, 2873.66, 2875.29, 158140.95], + [1554374760000, 2875.36, 2875.73, 2875.36, 2875.6, 158158], + [1554374820000, 2875.62, 2875.93, 2875.58, 2875.8, 143790], + [1554374880000, 2875.82, 2876.09, 2875.08, 2876.08, 161060.48], + [1554374940000, 2876.19, 2877.49, 2876.19, 2877.38, 149623.76], + [1554375000000, 2877.4, 2877.49, 2877.13, 2877.44, 140994.56], + [1554375060000, 2877.5, 2877.5, 2876.81, 2876.81, 138086.88], + [1554375120000, 2876.76, 2877.53, 2876.76, 2877.37, 155377.98], + [1554375180000, 2877.44, 2878.53, 2877.44, 2877.95, 152531.35], + [1554375240000, 2878.08, 2878.29, 2877.76, 2877.8, 155401.2], + [1554375300000, 2877.79, 2878.57, 2877.79, 2878.56, 132413.76], + [1554375360000, 2878.55, 2878.85, 2878.39, 2878.54, 155441.16], + [1554375420000, 2878.52, 2878.55, 2877.79, 2878.04, 141023.96], + [1554375480000, 2878.09, 2878.3, 2877.95, 2878.3, 152549.9], + [1554375540000, 2878.31, 2878.31, 2877.77, 2877.77, 135255.19], + [1554375600000, 2877.73, 2877.87, 2877.24, 2877.24, 155370.96], + [1554375660000, 2877.21, 2877.36, 2876.22, 2876.24, 138059.52], + [1554375720000, 2876.23, 2876.9, 2876.23, 2876.85, 143842.5], + [1554375780000, 2876.86, 2877.87, 2876.33, 2877.65, 158270.75], + [1554375840000, 2877.64, 2877.64, 2876.07, 2876.3, 146691.3], + [1554375900000, 2876.33, 2876.97, 2876.29, 2876.59, 158212.45], + [1554375960000, 2876.58, 2876.94, 2876.36, 2876.78, 152469.34], + [1554376020000, 2876.76, 2876.88, 2876.36, 2876.42, 132315.32], + [1554376080000, 2876.43, 2877.57, 2876.22, 2877.52, 164018.64], + [1554376140000, 2877.62, 2878.54, 2877.6, 2877.96, 155409.84], + [1554376200000, 2877.8, 2878.1, 2877.74, 2877.96, 135264.12], + [1554376260000, 2877.95, 2877.95, 2876.88, 2877.34, 155376.36], + [1554376320000, 2877.23, 2877.69, 2877.22, 2877.55, 129489.75], + [1554376380000, 2877.59, 2877.67, 2876.83, 2876.9, 158229.5], + [1554376440000, 2876.89, 2877.18, 2875.88, 2875.88, 163925.16], + [1554376500000, 2875.82, 2875.96, 2875.11, 2875.11, 152380.83], + [1554376560000, 2875.02, 2875.02, 2874.22, 2874.43, 163842.51], + [1554376620000, 2874.4, 2874.46, 2873.76, 2874.09, 149452.68], + [1554376680000, 2874.03, 2874.03, 2872.98, 2873.1, 140781.9], + [1554376740000, 2873.09, 2873.12, 2872.61, 2872.61, 123522.23], + [1554376800000, 2872.46, 2872.7, 2871.85, 2872.14, 137862.72], + [1554376860000, 2872.11, 2872.11, 2870.53, 2870.53, 152138.09], + [1554376920000, 2870.55, 2871.15, 2870.04, 2870.95, 155031.3], + [1554376980000, 2870.9, 2871.31, 2870.87, 2871.27, 129207.15], + [1554377040000, 2871.24, 2872.36, 2871.24, 2872.31, 123509.33], + [1554377100000, 2872.3, 2873.14, 2871.88, 2873.14, 146530.14], + [1554377160000, 2873.15, 2873.48, 2873.15, 2873.32, 146539.32], + [1554377220000, 2873.37, 2874, 2873.27, 2874, 143700], + [1554377280000, 2874.01, 2874.69, 2873.78, 2874.67, 140858.83], + [1554377340000, 2874.79, 2874.97, 2874.41, 2874.78, 143739], + [1554377400000, 2874.79, 2875.4, 2874.79, 2874.85, 140867.65], + [1554377460000, 2874.83, 2875.44, 2874.38, 2874.38, 140844.62], + [1554377520000, 2874.28, 2874.53, 2873.72, 2873.72, 132191.12], + [1554377580000, 2873.6, 2873.82, 2873.35, 2873.45, 158039.75], + [1554377640000, 2873.43, 2873.93, 2873.16, 2873.84, 149439.68], + [1554377700000, 2873.81, 2873.81, 2873.29, 2873.54, 140803.46], + [1554377760000, 2873.19, 2873.84, 2872.88, 2873.84, 117827.44], + [1554377820000, 2873.86, 2875.49, 2873.86, 2875.28, 152389.84], + [1554377880000, 2875.29, 2875.29, 2874.97, 2875.06, 143753], + [1554377940000, 2875.07, 2875.69, 2875.07, 2875.69, 135157.43], + [1554378000000, 2875.68, 2876.64, 2875.68, 2876.41, 143820.5], + [1554378060000, 2876.65, 2876.66, 2875.4, 2875.44, 138021.12], + [1554378120000, 2875.46, 2875.56, 2875.17, 2875.38, 138018.24], + [1554378180000, 2875.4, 2875.94, 2875.35, 2875.5, 132273], + [1554378240000, 2875.49, 2875.88, 2875.1, 2875.1, 140879.9], + [1554378300000, 2875.09, 2875.64, 2875.07, 2875.07, 135128.29], + [1554378360000, 2875.06, 2876.12, 2874.84, 2876.07, 149555.64], + [1554378420000, 2876.06, 2876.15, 2875.81, 2875.87, 126538.28], + [1554378480000, 2875.89, 2876.06, 2875.47, 2875.9, 132291.4], + [1554378540000, 2875.93, 2876, 2875.36, 2875.4, 129393], + [1554378600000, 2875.39, 2875.46, 2874.52, 2874.52, 135102.44], + [1554378660000, 2874.54, 2874.54, 2873.87, 2874.26, 129341.7], + [1554378720000, 2874.25, 2874.25, 2872.58, 2872.58, 160864.48], + [1554378780000, 2872.57, 2873.08, 2872.57, 2873.04, 146525.04], + [1554378840000, 2873.02, 2873.02, 2872.12, 2872.62, 149376.24], + [1554378900000, 2872.56, 2872.56, 2872.03, 2872.03, 129241.35], + [1554378960000, 2872, 2873.3, 2871.98, 2873.3, 149411.6], + [1554379020000, 2873.33, 2873.49, 2873.18, 2873.2, 143660], + [1554379080000, 2873.17, 2873.47, 2872.97, 2873.46, 140799.54], + [1554379140000, 2873.49, 2874.08, 2873.28, 2873.33, 149413.16], + [1554379200000, 2873.32, 2873.5, 2872.54, 2872.55, 137882.4], + [1554379260000, 2872.56, 2873.61, 2872.45, 2873.61, 146554.11], + [1554379320000, 2873.6, 2873.87, 2872.38, 2872.38, 137874.24], + [1554379380000, 2872.37, 2873.21, 2872.24, 2873.2, 140786.8], + [1554379440000, 2873.17, 2873.74, 2873.09, 2873.25, 137916], + [1554379500000, 2873.29, 2873.55, 2873.12, 2873.55, 129309.75], + [1554379560000, 2873.31, 2874, 2873.19, 2873.84, 149439.68], + [1554379620000, 2873.86, 2874.64, 2873.76, 2874.57, 143728.5], + [1554379680000, 2874.58, 2874.62, 2873.97, 2873.98, 146572.98], + [1554379740000, 2873.99, 2873.99, 2873.18, 2873.19, 137913.12], + [1554379800000, 2873.16, 2873.69, 2872.77, 2872.77, 129274.65], + [1554379860000, 2872.78, 2872.78, 2872.17, 2872.43, 143621.5], + [1554379920000, 2872.44, 2872.55, 2872.24, 2872.29, 126380.76], + [1554379980000, 2872.33, 2873.21, 2872.33, 2873.01, 117793.41], + [1554380040000, 2873.02, 2873.4, 2872.85, 2872.94, 132155.24], + [1554380100000, 2872.95, 2873.05, 2871.96, 2871.96, 126366.24], + [1554380160000, 2871.92, 2872.08, 2870.27, 2870.34, 149257.68], + [1554380220000, 2870.23, 2870.5, 2870, 2870.06, 117672.46], + [1554380280000, 2870.03, 2870.04, 2868.83, 2868.99, 146318.49], + [1554380340000, 2868.95, 2868.98, 2867.83, 2867.88, 134790.36], + [1554380400000, 2867.91, 2869.18, 2867.91, 2869.06, 154929.24], + [1554380460000, 2869.04, 2870.57, 2868.82, 2870.57, 163622.49], + [1554380520000, 2870.55, 2870.57, 2870.04, 2870.28, 140643.72], + [1554380580000, 2870.25, 2871.49, 2870.22, 2871.49, 157931.95], + [1554380640000, 2871.54, 2871.61, 2871.2, 2871.22, 129204.9], + [1554380700000, 2871.2, 2871.2, 2870.48, 2870.61, 137789.28], + [1554380760000, 2870.62, 2871.34, 2870.61, 2871.05, 132068.3], + [1554380820000, 2871.04, 2871.06, 2870.51, 2870.76, 149279.52], + [1554380880000, 2870.73, 2871.11, 2870.53, 2870.7, 143535], + [1554380940000, 2870.74, 2871.19, 2870.64, 2870.64, 132049.44], + [1554381000000, 2870.5, 2870.72, 2870.35, 2870.49, 134913.03], + [1554381060000, 2870.5, 2870.5, 2869.45, 2869.58, 140609.42], + [1554381120000, 2869.63, 2871.1, 2869.62, 2870.38, 152130.14], + [1554381180000, 2870.31, 2870.31, 2869.31, 2869.32, 137727.36], + [1554381240000, 2869.31, 2869.48, 2868.86, 2868.88, 143444], + [1554381300000, 2868.94, 2869.27, 2868.76, 2869.26, 134855.22], + [1554381360000, 2869.24, 2871.11, 2869.24, 2870.34, 157868.7], + [1554381420000, 2870.36, 2870.36, 2869.77, 2870.27, 137772.96], + [1554381480000, 2870.26, 2870.26, 2869.84, 2869.84, 123403.12], + [1554381540000, 2869.82, 2870.19, 2869.46, 2870.19, 149249.88], + [1554381600000, 2870.16, 2870.2, 2869.75, 2870, 134890], + [1554381660000, 2869.98, 2870.7, 2869.77, 2870.7, 114828], + [1554381720000, 2870.86, 2870.99, 2869.25, 2869.25, 152070.25], + [1554381780000, 2869.26, 2869.26, 2868.73, 2868.81, 146309.31], + [1554381840000, 2868.78, 2868.83, 2868.15, 2868.21, 143410.5], + [1554381900000, 2868.2, 2869.61, 2868.2, 2868.75, 152043.75], + [1554381960000, 2868.72, 2868.72, 2867.77, 2867.89, 131922.94], + [1554382020000, 2867.88, 2867.94, 2867.29, 2867.29, 137629.92], + [1554382080000, 2867.28, 2868.02, 2867.14, 2867.89, 149130.28], + [1554382140000, 2867.88, 2868.67, 2867.81, 2868.66, 149170.32], + [1554382200000, 2868.64, 2869.78, 2868.63, 2869.54, 146346.54], + [1554382260000, 2869.53, 2869.92, 2869.39, 2869.65, 149221.8], + [1554382320000, 2869.69, 2870.07, 2869.69, 2869.84, 137752.32], + [1554382380000, 2869.83, 2870.53, 2869.76, 2870.49, 137783.52], + [1554382440000, 2870.5, 2871.03, 2870.5, 2870.89, 140673.61], + [1554382500000, 2870.88, 2871.35, 2870.61, 2871.35, 126339.4], + [1554382560000, 2871.34, 2871.39, 2870.97, 2871.15, 134944.05], + [1554382620000, 2871.14, 2871.74, 2871.12, 2871.71, 132098.66], + [1554382680000, 2871.69, 2872.47, 2871.58, 2872.27, 152230.31], + [1554382740000, 2872.25, 2872.31, 2871.43, 2871.44, 126343.36], + [1554382800000, 2871.42, 2871.57, 2871.37, 2871.44, 146443.44], + [1554382860000, 2871.43, 2871.84, 2871.33, 2871.41, 137827.68], + [1554382920000, 2871.43, 2871.65, 2871.39, 2871.39, 123469.77], + [1554382980000, 2871.41, 2871.41, 2871, 2871.35, 137824.8], + [1554383040000, 2871.37, 2871.68, 2870.94, 2871.03, 134938.41], + [1554383100000, 2871.07, 2871.17, 2870.49, 2871.17, 134944.99], + [1554383160000, 2871.26, 2872.52, 2871.26, 2872.5, 143625], + [1554383220000, 2872.51, 2872.59, 2871.95, 2871.95, 117749.95], + [1554383280000, 2871.94, 2872.49, 2871.94, 2872.42, 143621], + [1554383340000, 2872.44, 2873.05, 2872.43, 2872.92, 123535.56], + [1554383400000, 2872.93, 2872.93, 2872.46, 2872.57, 129265.65], + [1554383460000, 2872.59, 2872.69, 2872.28, 2872.4, 143620], + [1554383520000, 2872.38, 2872.7, 2872.38, 2872.66, 123524.38], + [1554383580000, 2872.75, 2873.02, 2872.67, 2872.92, 140773.08], + [1554383640000, 2872.93, 2873.22, 2872.93, 2873.08, 129288.6], + [1554383700000, 2873.07, 2873.09, 2872.37, 2872.43, 140749.07], + [1554383760000, 2872.44, 2872.76, 2872.07, 2872.35, 117766.35], + [1554383820000, 2872.36, 2873.02, 2872.36, 2872.65, 146505.15], + [1554383880000, 2872.51, 2872.61, 2871.98, 2871.98, 126367.12], + [1554383940000, 2871.97, 2872.27, 2871.78, 2872.24, 134995.28], + [1554384000000, 2872.29, 2873.51, 2872.29, 2873.48, 149420.96], + [1554384060000, 2873.51, 2873.65, 2873.06, 2873.21, 146533.71], + [1554384120000, 2873.22, 2873.61, 2873.18, 2873.43, 132177.78], + [1554384180000, 2873.44, 2873.58, 2873.37, 2873.56, 137930.88], + [1554384240000, 2873.55, 2873.55, 2873.29, 2873.45, 132178.7], + [1554384300000, 2873.46, 2873.75, 2873.34, 2873.38, 123555.34], + [1554384360000, 2873.36, 2873.36, 2872.55, 2872.55, 143627.5], + [1554384420000, 2872.54, 2872.74, 2872.54, 2872.56, 126392.64], + [1554384480000, 2872.6, 2873.02, 2872.59, 2873, 135031], + [1554384540000, 2873.04, 2873.15, 2872.82, 2872.82, 97675.88], + [1554384600000, 2872.73, 2872.95, 2872.5, 2872.79, 137893.92], + [1554384660000, 2872.78, 2873.26, 2872.41, 2873.26, 152282.78], + [1554384720000, 2873.25, 2873.64, 2872.99, 2873.03, 123540.29], + [1554384780000, 2873.02, 2873.18, 2873.01, 2873.02, 137904.96], + [1554384840000, 2873.01, 2873.08, 2872.82, 2872.84, 117786.44], + [1554384900000, 2872.82, 2873.01, 2872.64, 2873, 132158], + [1554384960000, 2872.99, 2873.48, 2872.88, 2873.05, 140779.45], + [1554385020000, 2873.04, 2873.54, 2873.04, 2873.18, 126419.92], + [1554385080000, 2873.2, 2873.54, 2873.05, 2873.54, 143677], + [1554385140000, 2873.55, 2873.61, 2872.99, 2873.04, 126413.76], + [1554385200000, 2873.03, 2873.12, 2872.92, 2873.06, 114922.4], + [1554385260000, 2873.13, 2873.28, 2873, 2873.28, 123551.04], + [1554385320000, 2873.29, 2873.39, 2873.22, 2873.36, 117807.76], + [1554385380000, 2873.38, 2873.38, 2872.63, 2872.63, 123523.09], + [1554385440000, 2872.61, 2872.7, 2872.57, 2872.63, 89051.53], + [1554385500000, 2872.62, 2873.16, 2872.49, 2872.96, 117791.36], + [1554385560000, 2872.95, 2873.6, 2872.93, 2873.41, 129303.45], + [1554385620000, 2873.39, 2873.39, 2873.05, 2873.35, 100567.25], + [1554385680000, 2873.4, 2873.74, 2873.4, 2873.71, 117822.11], + [1554385740000, 2873.72, 2873.89, 2873.29, 2873.29, 126424.76], + [1554385800000, 2873.31, 2873.32, 2872.97, 2872.97, 149394.44], + [1554385860000, 2872.95, 2873.44, 2872.77, 2873.44, 129304.8], + [1554385920000, 2873.45, 2874.34, 2873.45, 2874.21, 114968.4], + [1554385980000, 2874.2, 2874.24, 2873.93, 2873.95, 112084.05], + [1554386040000, 2873.96, 2874.47, 2873.96, 2874.41, 132222.86], + [1554386100000, 2874.45, 2874.67, 2874.35, 2874.57, 135104.79], + [1554386160000, 2874.56, 2874.58, 2873.9, 2874.02, 123582.86], + [1554386220000, 2873.96, 2874.07, 2873.76, 2873.76, 120697.92], + [1554386280000, 2873.72, 2873.8, 2873.55, 2873.58, 132184.68], + [1554386340000, 2873.6, 2873.64, 2873.18, 2873.52, 117814.32], + [1554386400000, 2873.51, 2873.53, 2873.37, 2873.45, 103444.2], + [1554386460000, 2873.44, 2873.77, 2872.89, 2872.9, 140772.1], + [1554386520000, 2872.88, 2873, 2872.84, 2872.91, 129280.95], + [1554386580000, 2872.98, 2873.22, 2872.78, 2873.19, 114927.6], + [1554386640000, 2873.2, 2873.23, 2872.81, 2872.81, 120658.02], + [1554386700000, 2872.8, 2873.09, 2872.65, 2873.09, 129289.05], + [1554386760000, 2873.1, 2873.32, 2873.08, 2873.31, 100565.85], + [1554386820000, 2873.29, 2873.59, 2873.27, 2873.57, 114942.8], + [1554386880000, 2873.59, 2873.83, 2873.59, 2873.77, 149436.04], + [1554386940000, 2873.93, 2874.22, 2873.83, 2874.11, 117838.51], + [1554387000000, 2874.1, 2874.19, 2873.54, 2873.62, 132186.52], + [1554387060000, 2873.61, 2873.93, 2873.52, 2873.86, 143693], + [1554387120000, 2873.89, 2874.61, 2873.62, 2874.61, 135106.67], + [1554387180000, 2874.6, 2874.79, 2874.42, 2874.78, 114991.2], + [1554387240000, 2874.79, 2875.24, 2874.75, 2875.24, 132261.04], + [1554387300000, 2875.23, 2875.8, 2875.21, 2875.69, 135157.43], + [1554387360000, 2875.68, 2875.69, 2875.03, 2875.04, 123626.72], + [1554387420000, 2875.06, 2875.9, 2875.06, 2875.88, 123662.84], + [1554387480000, 2875.92, 2876.3, 2875.92, 2876.17, 112170.63], + [1554387540000, 2876.15, 2876.29, 2875.74, 2875.74, 135159.78], + [1554387600000, 2875.75, 2875.76, 2875.61, 2875.74, 115029.6], + [1554387660000, 2875.73, 2876.15, 2875.6, 2876.14, 106417.18], + [1554387720000, 2876.15, 2876.4, 2875.89, 2875.91, 112160.49], + [1554387780000, 2875.9, 2876.36, 2875.87, 2876.32, 135187.04], + [1554387840000, 2876.34, 2876.7, 2876.33, 2876.44, 117934.04], + [1554387900000, 2876.43, 2876.71, 2876.31, 2876.63, 132324.98], + [1554387960000, 2876.62, 2876.65, 2876.26, 2876.27, 126555.88], + [1554388020000, 2876.25, 2876.37, 2875.78, 2875.84, 126536.96], + [1554388080000, 2875.85, 2876.11, 2875.77, 2876.11, 132301.06], + [1554388140000, 2876.12, 2876.2, 2875.67, 2875.84, 117909.44], + [1554388200000, 2875.88, 2875.95, 2875.77, 2875.81, 132287.26], + [1554388260000, 2875.82, 2875.86, 2875.59, 2875.6, 143780], + [1554388320000, 2875.62, 2875.89, 2875.62, 2875.87, 126538.28], + [1554388380000, 2875.85, 2875.86, 2875.62, 2875.86, 126537.84], + [1554388440000, 2875.87, 2876.03, 2875.87, 2875.96, 135170.12], + [1554388500000, 2875.95, 2876.03, 2875.85, 2875.87, 138041.76], + [1554388560000, 2875.88, 2875.98, 2875.7, 2875.7, 106400.9], + [1554388620000, 2875.68, 2875.86, 2875.48, 2875.76, 143788], + [1554388680000, 2875.78, 2875.99, 2875.37, 2875.37, 120765.54], + [1554388740000, 2875.36, 2875.94, 2875.36, 2875.89, 117911.49], + [1554388800000, 2875.9, 2876.22, 2875.84, 2876.21, 112172.19], + [1554388860000, 2876.2, 2876.51, 2876.05, 2876.51, 123689.93], + [1554388920000, 2876.54, 2876.84, 2876.53, 2876.84, 132334.64], + [1554388980000, 2876.86, 2877.16, 2876.86, 2877.02, 126588.88], + [1554389040000, 2877.01, 2877.01, 2876.21, 2876.43, 115057.2], + [1554389100000, 2876.42, 2876.94, 2876.32, 2876.92, 126584.48], + [1554389160000, 2876.95, 2877.2, 2876.95, 2876.95, 138093.6], + [1554389220000, 2876.94, 2876.97, 2876.66, 2876.66, 138079.68], + [1554389280000, 2876.61, 2877.12, 2876.42, 2877.08, 117960.28], + [1554389340000, 2877.09, 2877.48, 2877.08, 2877.48, 135241.56], + [1554389400000, 2877.49, 2877.75, 2877.49, 2877.66, 123739.38], + [1554389460000, 2877.67, 2878.02, 2877.59, 2877.98, 120875.16], + [1554389520000, 2878, 2878.65, 2877.9, 2878.49, 143924.5], + [1554389580000, 2878.5, 2878.51, 2878.1, 2878.11, 135271.17], + [1554389640000, 2878.12, 2878.23, 2877.98, 2878, 100730], + [1554389700000, 2877.98, 2878.18, 2877.91, 2878.13, 143906.5], + [1554389760000, 2878.12, 2878.37, 2877.74, 2878.35, 135282.45], + [1554389820000, 2878.36, 2878.55, 2877.99, 2877.99, 141021.51], + [1554389880000, 2878, 2878.09, 2877.57, 2877.66, 129494.7], + [1554389940000, 2877.65, 2878.34, 2877.65, 2877.88, 129504.6], + [1554390000000, 2877.89, 2878.03, 2877.8, 2878.03, 115121.2], + [1554390060000, 2878.06, 2878.6, 2878.06, 2878.44, 120894.48], + [1554390120000, 2878.43, 2878.43, 2877.58, 2877.58, 138123.84], + [1554390180000, 2877.59, 2877.64, 2877.38, 2877.4, 123728.2], + [1554390240000, 2877.39, 2877.47, 2876.66, 2876.68, 138080.64], + [1554390300000, 2876.66, 2876.88, 2876.5, 2876.64, 129448.8], + [1554390360000, 2876.53, 2876.9, 2876.49, 2876.86, 112197.54], + [1554390420000, 2876.87, 2877.31, 2876.81, 2877.31, 129478.95], + [1554390480000, 2877.3, 2877.36, 2876.69, 2876.69, 112190.91], + [1554390540000, 2876.65, 2876.65, 2875.27, 2875.3, 152390.9], + [1554390600000, 2875.41, 2875.76, 2875.41, 2875.5, 117895.5], + [1554390660000, 2875.51, 2876.6, 2875.51, 2876.6, 129447], + [1554390720000, 2876.63, 2877.27, 2876.63, 2877.19, 138105.12], + [1554390780000, 2877.21, 2877.55, 2877.09, 2877.4, 126605.6], + [1554390840000, 2877.38, 2877.38, 2876.82, 2876.94, 126585.36], + [1554390900000, 2876.95, 2877.28, 2876.88, 2877.05, 115082], + [1554390960000, 2877.15, 2877.32, 2877.05, 2877.3, 129478.5], + [1554391020000, 2877.27, 2877.43, 2876.9, 2877.04, 138097.92], + [1554391080000, 2877.16, 2877.65, 2877.16, 2877.58, 123735.94], + [1554391140000, 2877.56, 2877.79, 2877.53, 2877.66, 129494.7], + [1554391200000, 2877.67, 2877.99, 2877.57, 2877.9, 123749.7], + [1554391260000, 2877.91, 2878.08, 2877.63, 2877.63, 126615.72], + [1554391320000, 2877.65, 2877.67, 2876.89, 2876.89, 135213.83], + [1554391380000, 2876.88, 2877.06, 2876.45, 2876.52, 135196.44], + [1554391440000, 2876.5, 2876.75, 2876.43, 2876.43, 138068.64], + [1554391500000, 2876.41, 2876.56, 2876.15, 2876.56, 126568.64], + [1554391560000, 2876.57, 2876.69, 2876.33, 2876.69, 117944.29], + [1554391620000, 2876.71, 2876.96, 2876.69, 2876.96, 129463.2], + [1554391680000, 2876.98, 2876.98, 2876.36, 2876.71, 117945.11], + [1554391740000, 2876.72, 2877.04, 2876.72, 2876.82, 123703.26], + [1554391800000, 2876.81, 2876.85, 2876.15, 2876.4, 132314.4], + [1554391860000, 2876.45, 2878.15, 2876.45, 2878.08, 143904], + [1554391920000, 2877.95, 2878.26, 2877.88, 2877.93, 132384.78], + [1554391980000, 2877.97, 2878.15, 2877.88, 2877.99, 126631.56], + [1554392040000, 2878, 2878.01, 2877.81, 2877.92, 120872.64], + [1554392100000, 2877.93, 2878.09, 2877.68, 2877.79, 132378.34], + [1554392160000, 2877.77, 2878.08, 2877.77, 2877.82, 129501.9], + [1554392220000, 2877.81, 2878.28, 2877.81, 2878.24, 132399.04], + [1554392280000, 2878.23, 2878.81, 2878.23, 2878.79, 129545.55], + [1554392340000, 2878.76, 2879.13, 2878.76, 2878.98, 135312.06], + [1554392400000, 2879.01, 2879.31, 2878.76, 2878.82, 129546.9], + [1554392460000, 2878.84, 2879.09, 2878.77, 2878.77, 141059.73], + [1554392520000, 2878.76, 2878.76, 2878.01, 2878.05, 123756.15], + [1554392580000, 2878.04, 2878.09, 2877.55, 2877.56, 126612.64], + [1554392640000, 2877.55, 2877.55, 2876.9, 2876.9, 140968.1], + [1554392700000, 2876.89, 2877.42, 2876.89, 2877.36, 146745.36], + [1554392760000, 2877.41, 2877.46, 2876.81, 2876.91, 135214.77], + [1554392820000, 2876.92, 2877.35, 2876.92, 2877.06, 132344.76], + [1554392880000, 2877.05, 2877.07, 2876.86, 2876.88, 126582.72], + [1554392940000, 2876.85, 2876.97, 2876.51, 2876.55, 143827.5], + [1554393000000, 2876.54, 2877.45, 2876.52, 2877.42, 152503.26], + [1554393060000, 2877.58, 2878.11, 2877.58, 2877.97, 155410.38], + [1554393120000, 2877.96, 2878.04, 2877.63, 2877.71, 129496.95], + [1554393180000, 2877.7, 2878.14, 2877.69, 2878.14, 132394.44], + [1554393240000, 2878.16, 2879.39, 2878.16, 2879.33, 146845.83], + [1554393300000, 2879.32, 2879.85, 2879.31, 2879.66, 152621.98], + [1554393360000, 2879.63, 2880.44, 2879.51, 2879.62, 164138.34], + [1554393420000, 2879.59, 2879.59, 2878.42, 2878.49, 152559.97], + [1554393480000, 2878.52, 2878.98, 2878.28, 2878.71, 138178.08], + [1554393540000, 2878.73, 2878.96, 2878.33, 2878.96, 149705.92], + [1554393600000, 2878.99, 2879.39, 2878.6, 2879.39, 161245.84], + [1554393660000, 2879.43, 2879.43, 2879.41, 2879.41, 14397.05], + [1554393780000, 2879.4, 2879.4, 2879.4, 2879.4, 2879.4], + [1554393900000, 2879.39, 2879.39, 2879.39, 2879.39, 2879.39], + [1554453060000, 2884.16, 2886.73, 2884.08, 2886.34, 161635.04], + [1554453120000, 2886.45, 2887.58, 2886.08, 2887.58, 167479.64], + [1554453180000, 2887.47, 2888.46, 2887.36, 2888.46, 167530.68], + [1554453240000, 2888.43, 2888.68, 2886.06, 2886.1, 173166], + [1554453300000, 2886.16, 2887.16, 2886.12, 2886.14, 158737.7], + [1554453360000, 2886.1, 2887.36, 2885.39, 2886.21, 170286.39], + [1554453420000, 2886.2, 2887.21, 2886.2, 2886.43, 161640.08], + [1554453480000, 2886.54, 2886.56, 2884.55, 2884.55, 167303.9], + [1554453540000, 2884.5, 2884.87, 2883.92, 2883.92, 173035.2], + [1554453600000, 2883.9, 2884.22, 2883.64, 2884.04, 158622.2], + [1554453660000, 2884.07, 2884.42, 2882.99, 2883.77, 164374.89], + [1554453720000, 2883.78, 2884.74, 2883.78, 2884.54, 167303.32], + [1554453780000, 2884.53, 2884.82, 2884.37, 2884.37, 152871.61], + [1554453840000, 2884.36, 2885.03, 2884.07, 2884.97, 161558.32], + [1554453900000, 2885.03, 2885.5, 2884.64, 2885.46, 155814.84], + [1554453960000, 2885.51, 2886.39, 2885.51, 2886.37, 155863.98], + [1554454020000, 2886.29, 2887.92, 2886.19, 2887.88, 153057.64], + [1554454080000, 2887.89, 2887.92, 2886.71, 2886.95, 150121.4], + [1554454140000, 2886.93, 2887.22, 2886.92, 2887.13, 158792.15], + [1554454200000, 2887.1, 2887.15, 2886.49, 2886.68, 161654.08], + [1554454260000, 2886.67, 2887.41, 2886.59, 2887.41, 158807.55], + [1554454320000, 2887.43, 2888.22, 2887.43, 2887.59, 147267.09], + [1554454380000, 2887.65, 2887.65, 2885.91, 2886.48, 167415.84], + [1554454440000, 2886.49, 2887.71, 2886.49, 2887.2, 150134.4], + [1554454500000, 2887.21, 2888.37, 2887.02, 2888.31, 161745.36], + [1554454560000, 2888.35, 2888.87, 2888.31, 2888.45, 164641.65], + [1554454620000, 2888.46, 2888.46, 2887.59, 2887.63, 158819.65], + [1554454680000, 2887.64, 2888.47, 2887.32, 2887.83, 161718.48], + [1554454740000, 2887.91, 2888.23, 2887.77, 2888.23, 147299.73], + [1554454800000, 2888.25, 2888.25, 2887.66, 2888.23, 155964.42], + [1554454860000, 2888.41, 2888.87, 2888.41, 2888.67, 147322.17], + [1554454920000, 2888.59, 2888.78, 2888.25, 2888.71, 144435.5], + [1554454980000, 2888.58, 2889.05, 2888.52, 2888.84, 147330.84], + [1554455040000, 2888.88, 2889.71, 2888.88, 2889.41, 144470.5], + [1554455100000, 2889.42, 2890.35, 2889.41, 2889.87, 130044.15], + [1554455160000, 2889.98, 2890.55, 2889.92, 2890.15, 161848.4], + [1554455220000, 2890.34, 2890.89, 2890.33, 2890.89, 141653.61], + [1554455280000, 2890.95, 2890.95, 2890.57, 2890.83, 156104.82], + [1554455340000, 2890.84, 2891.07, 2890.4, 2890.4, 144520], + [1554455400000, 2890.45, 2891.06, 2890.43, 2891.04, 159007.2], + [1554455460000, 2891.12, 2891.13, 2890.22, 2890.27, 153184.31], + [1554455520000, 2890.31, 2890.71, 2889.99, 2890.45, 150303.4], + [1554455580000, 2890.56, 2891.3, 2890.53, 2890.86, 150324.72], + [1554455640000, 2890.85, 2891.48, 2890.82, 2891.39, 138786.72], + [1554455700000, 2891.38, 2891.47, 2890.6, 2891.25, 159018.75], + [1554455760000, 2891.21, 2891.38, 2891.11, 2891.27, 144563.5], + [1554455820000, 2891.29, 2891.53, 2890.88, 2890.9, 153217.7], + [1554455880000, 2890.96, 2891.15, 2890.83, 2890.95, 153220.35], + [1554455940000, 2890.93, 2890.93, 2889.95, 2890.69, 147425.19], + [1554456000000, 2890.64, 2890.64, 2889.65, 2889.67, 158931.85], + [1554456060000, 2889.61, 2890.46, 2889.57, 2890.01, 144500.5], + [1554456120000, 2890.02, 2890.39, 2889.92, 2890.37, 138737.76], + [1554456180000, 2890.34, 2891.28, 2890.34, 2890.99, 150331.48], + [1554456240000, 2890.98, 2891.04, 2890.5, 2890.65, 138751.2], + [1554456300000, 2890.66, 2890.82, 2890.52, 2890.78, 147429.78], + [1554456360000, 2890.76, 2890.8, 2890.41, 2890.63, 147422.13], + [1554456420000, 2890.64, 2890.68, 2889.75, 2890, 150280], + [1554456480000, 2889.95, 2889.95, 2889.03, 2889.39, 156027.06], + [1554456540000, 2889.41, 2889.48, 2888.93, 2889, 153117], + [1554456600000, 2889.03, 2889.42, 2888.95, 2889.35, 144467.5], + [1554456660000, 2884.16, 2886.73, 2884.08, 2886.48, 155869.92], + [1554456720000, 2886.34, 2887.58, 2886.08, 2887.58, 170367.22], + [1554456780000, 2887.47, 2888.38, 2887.36, 2888.25, 161742], + [1554456840000, 2888.34, 2888.68, 2886.06, 2886.06, 176049.66], + [1554456900000, 2886.1, 2887.16, 2886.1, 2886.22, 158742.1], + [1554456960000, 2886.14, 2887.36, 2885.39, 2886.21, 173172.6], + [1554457020000, 2886.2, 2887.21, 2886.2, 2886.34, 158748.7], + [1554457080000, 2886.43, 2886.56, 2884.61, 2884.61, 167307.38], + [1554457140000, 2884.55, 2884.87, 2883.92, 2883.92, 175919.12], + [1554457200000, 2883.9, 2884.22, 2883.64, 2884.04, 158622.2], + [1554457260000, 2884.07, 2884.42, 2882.99, 2883.83, 161494.48], + [1554457320000, 2883.77, 2884.74, 2883.77, 2884.49, 167300.42], + [1554457380000, 2884.54, 2884.82, 2884.37, 2884.37, 155755.98], + [1554457440000, 2884.36, 2885.03, 2884.07, 2884.97, 161558.32], + [1554457500000, 2885.03, 2885.5, 2884.64, 2885.46, 155814.84], + [1554457560000, 2885.51, 2886.39, 2885.51, 2886.37, 155863.98], + [1554457620000, 2886.29, 2887.92, 2886.19, 2887.88, 153057.64], + [1554457680000, 2887.89, 2887.92, 2886.71, 2886.9, 147231.9], + [1554457740000, 2886.95, 2887.22, 2886.92, 2887.13, 161679.28], + [1554457800000, 2887.1, 2887.15, 2886.49, 2886.68, 161654.08], + [1554457860000, 2886.67, 2887.41, 2886.59, 2887.37, 155917.98], + [1554457920000, 2887.41, 2888.22, 2887.41, 2887.55, 147265.05], + [1554457980000, 2887.59, 2887.65, 2885.91, 2886.46, 164528.22], + [1554458040000, 2886.48, 2887.71, 2886.48, 2887.2, 153021.6], + [1554458100000, 2887.21, 2888.37, 2887.02, 2888.31, 161745.36], + [1554458160000, 2888.35, 2888.87, 2888.31, 2888.45, 164641.65], + [1554458220000, 2888.46, 2888.46, 2887.59, 2887.64, 155932.56], + [1554458280000, 2887.63, 2888.47, 2887.32, 2887.83, 161718.48], + [1554458340000, 2887.91, 2888.23, 2887.77, 2888.23, 147299.73], + [1554458400000, 2888.25, 2888.25, 2887.66, 2888.23, 155964.42], + [1554458460000, 2888.41, 2888.87, 2888.41, 2888.74, 141548.26], + [1554458520000, 2888.71, 2888.78, 2888.25, 2888.65, 147321.15], + [1554458580000, 2888.71, 2889.05, 2888.52, 2888.8, 144440], + [1554458640000, 2888.83, 2889.71, 2888.83, 2889.35, 147356.85], + [1554458700000, 2889.41, 2890.35, 2889.41, 2889.87, 132934.02], + [1554458760000, 2889.98, 2890.55, 2889.92, 2890.15, 161848.4], + [1554458820000, 2890.34, 2890.87, 2890.33, 2890.87, 138761.76], + [1554458880000, 2890.89, 2890.95, 2890.57, 2890.83, 158995.65], + [1554458940000, 2890.84, 2891.07, 2890.4, 2890.4, 144520], + [1554459000000, 2890.45, 2891.06, 2890.43, 2891.04, 159007.2], + [1554459060000, 2891.12, 2891.13, 2890.22, 2890.22, 150291.44], + [1554459120000, 2890.27, 2890.71, 2889.99, 2890.46, 150303.92], + [1554459180000, 2890.45, 2891.3, 2890.45, 2890.86, 153215.58], + [1554459240000, 2890.85, 2891.48, 2890.82, 2891.48, 135899.56], + [1554459300000, 2891.39, 2891.47, 2890.6, 2891.23, 159017.65], + [1554459360000, 2891.25, 2891.38, 2891.11, 2891.25, 144562.5], + [1554459420000, 2891.27, 2891.53, 2890.88, 2890.9, 156108.6], + [1554459480000, 2890.96, 2891.15, 2890.83, 2891.03, 150333.56], + [1554459540000, 2890.95, 2890.95, 2889.95, 2890.69, 150315.88], + [1554459600000, 2890.64, 2890.64, 2889.65, 2889.67, 158931.85], + [1554459660000, 2889.61, 2890.46, 2889.57, 2890.01, 144500.5], + [1554459720000, 2890.02, 2890.39, 2889.92, 2890.36, 135846.92], + [1554459780000, 2890.37, 2891.28, 2890.34, 2890.99, 153222.47], + [1554459840000, 2890.98, 2891.04, 2890.5, 2890.67, 135861.49], + [1554459900000, 2890.65, 2890.82, 2890.52, 2890.82, 144541], + [1554459960000, 2890.79, 2890.8, 2890.41, 2890.65, 147423.15], + [1554460020000, 2890.64, 2890.68, 2889.75, 2889.96, 153167.88], + [1554460080000, 2890, 2890, 2889.03, 2889.39, 156027.06], + [1554460140000, 2889.41, 2889.48, 2888.93, 2889.02, 147340.02], + [1554460200000, 2888.99, 2889.42, 2888.95, 2889.39, 147358.89], + [1554460260000, 2889.35, 2890.3, 2889.35, 2889.86, 153162.58], + [1554460320000, 2889.92, 2891.25, 2889.91, 2891.25, 153236.25], + [1554460380000, 2891.28, 2891.45, 2891.11, 2891.45, 159029.75], + [1554460440000, 2891.42, 2891.48, 2891.07, 2891.17, 144558.5], + [1554460500000, 2891.16, 2891.43, 2891.03, 2891.23, 144561.5], + [1554460560000, 2891.22, 2891.22, 2890.68, 2891.03, 150333.56], + [1554460620000, 2891.02, 2891.02, 2889.99, 2889.99, 153169.47], + [1554460680000, 2890, 2890.03, 2889.59, 2890.03, 141611.47], + [1554460740000, 2890.05, 2890.19, 2888.33, 2888.59, 141540.91], + [1554460800000, 2888.63, 2889.99, 2888.63, 2889.99, 156059.46], + [1554460860000, 2890, 2890.51, 2889.84, 2890, 144500], + [1554460920000, 2890.03, 2890.03, 2889.59, 2889.77, 135819.19], + [1554460980000, 2889.78, 2889.99, 2889.33, 2889.37, 153136.61], + [1554461040000, 2889.35, 2889.36, 2888.15, 2888.9, 150222.8], + [1554461100000, 2888.91, 2889.33, 2888.66, 2888.79, 135773.13], + [1554461160000, 2888.84, 2889.55, 2888.79, 2889.55, 158925.25], + [1554461220000, 2889.54, 2889.8, 2889.54, 2889.78, 124260.54], + [1554461280000, 2889.79, 2890.1, 2889.68, 2890.07, 138723.36], + [1554461340000, 2890.08, 2890.17, 2889.68, 2889.68, 144484], + [1554461400000, 2889.66, 2889.66, 2889.26, 2889.55, 150256.6], + [1554461460000, 2889.53, 2889.94, 2889.51, 2889.92, 135826.24], + [1554461520000, 2889.93, 2891.19, 2889.8, 2891.04, 150334.08], + [1554461580000, 2891.05, 2891.31, 2891, 2891.1, 156119.4], + [1554461640000, 2891.09, 2891.31, 2891.08, 2891.14, 144557], + [1554461700000, 2891.15, 2891.98, 2891.15, 2891.98, 147490.98], + [1554461760000, 2892, 2892.08, 2891.86, 2891.92, 130136.4], + [1554461820000, 2892.02, 2892.38, 2891.26, 2891.5, 147466.5], + [1554461880000, 2891.45, 2891.47, 2890.73, 2890.73, 138755.04], + [1554461940000, 2890.69, 2890.8, 2890.03, 2890.03, 135831.41], + [1554462000000, 2890.02, 2890.27, 2889.36, 2889.82, 135821.54], + [1554462060000, 2889.84, 2890.42, 2889.11, 2889.23, 150239.96], + [1554462120000, 2889.22, 2889.88, 2888.84, 2889.85, 156051.9], + [1554462180000, 2889.84, 2890.69, 2889.8, 2890.64, 138750.72], + [1554462240000, 2890.65, 2891.11, 2890.61, 2890.67, 132970.82], + [1554462300000, 2890.68, 2890.77, 2889.94, 2890.06, 144503], + [1554462360000, 2890.07, 2890.57, 2890.07, 2890.53, 141635.97], + [1554462420000, 2890.54, 2891.2, 2890.54, 2890.97, 124311.71], + [1554462480000, 2890.99, 2890.99, 2890.36, 2890.51, 127182.44], + [1554462540000, 2890.53, 2890.84, 2889.83, 2890, 138720], + [1554462600000, 2889.99, 2890.54, 2889.98, 2890.23, 150291.96], + [1554462660000, 2890.24, 2890.89, 2890.16, 2890.89, 130090.05], + [1554462720000, 2890.93, 2891.46, 2890.93, 2891.37, 159025.35], + [1554462780000, 2891.35, 2891.81, 2891.23, 2891.8, 130131], + [1554462840000, 2891.81, 2891.99, 2891.27, 2891.39, 144569.5], + [1554462900000, 2891.38, 2891.6, 2891.08, 2891.52, 130118.4], + [1554462960000, 2891.56, 2891.86, 2891.39, 2891.84, 141700.16], + [1554463020000, 2891.83, 2892.44, 2891.81, 2892.4, 104126.4], + [1554463080000, 2892.39, 2892.39, 2891.93, 2891.96, 150381.92], + [1554463140000, 2891.94, 2891.98, 2891.44, 2891.45, 127223.8], + [1554463200000, 2891.41, 2891.42, 2890.45, 2890.63, 153203.39], + [1554463260000, 2890.64, 2890.75, 2890.25, 2890.35, 141627.15], + [1554463320000, 2890.39, 2891.2, 2890.18, 2891.16, 132993.36], + [1554463380000, 2891.12, 2891.34, 2890.97, 2890.97, 141657.53], + [1554463440000, 2890.95, 2890.95, 2890.51, 2890.83, 153213.99], + [1554463500000, 2890.84, 2890.92, 2890.59, 2890.59, 138748.32], + [1554463560000, 2890.45, 2890.45, 2889.25, 2889.25, 150241], + [1554463620000, 2889.14, 2889.14, 2888.75, 2889.04, 141562.96], + [1554463680000, 2889.08, 2889.27, 2888.53, 2889.14, 147346.14], + [1554463740000, 2889.18, 2890.05, 2889.18, 2890.03, 156061.62], + [1554463800000, 2890.06, 2890.72, 2890.06, 2890.32, 141625.68], + [1554463860000, 2890.28, 2890.57, 2890.03, 2890.38, 150299.76], + [1554463920000, 2890.35, 2890.37, 2888.78, 2888.97, 127114.68], + [1554463980000, 2889.01, 2889.52, 2888.91, 2889.47, 141584.03], + [1554464040000, 2889.36, 2889.36, 2889.01, 2889.01, 150228.52], + [1554464100000, 2889.02, 2889.34, 2888.52, 2889.27, 141574.23], + [1554464160000, 2889.26, 2889.73, 2889.26, 2889.54, 147366.54], + [1554464220000, 2889.52, 2889.75, 2889.48, 2889.56, 141588.44], + [1554464280000, 2889.54, 2889.56, 2889.18, 2889.18, 135791.46], + [1554464340000, 2889.17, 2889.47, 2888.92, 2889.47, 144473.5], + [1554464400000, 2889.49, 2889.94, 2889.49, 2889.82, 132931.72], + [1554464460000, 2889.77, 2890.59, 2889.75, 2890.42, 138740.16], + [1554464520000, 2890.41, 2890.74, 2890.33, 2890.51, 132963.46], + [1554464580000, 2890.49, 2890.85, 2890.14, 2890.14, 138726.72], + [1554464640000, 2890.12, 2890.2, 2890, 2890.05, 138722.4], + [1554464700000, 2890.06, 2890.47, 2890.06, 2890.41, 144520.5], + [1554464760000, 2890.37, 2890.63, 2890.04, 2890.04, 127161.76], + [1554464820000, 2890.03, 2890.03, 2889.73, 2889.88, 112705.32], + [1554464880000, 2889.89, 2890.02, 2889.31, 2889.45, 135804.15], + [1554464940000, 2889.43, 2889.43, 2888.45, 2888.91, 141556.59], + [1554465000000, 2888.93, 2889.38, 2888.93, 2889.02, 141561.98], + [1554465060000, 2889.03, 2889.1, 2888.29, 2888.91, 147334.41], + [1554465120000, 2888.94, 2889.48, 2888.94, 2889.45, 141583.05], + [1554465180000, 2889.46, 2889.92, 2889.46, 2889.89, 138714.72], + [1554465240000, 2889.91, 2890.05, 2889.81, 2889.96, 127158.24], + [1554465300000, 2889.98, 2890.48, 2889.98, 2890.27, 130062.15], + [1554465360000, 2890.25, 2890.39, 2890.12, 2890.17, 138728.16], + [1554465420000, 2890.18, 2890.52, 2889.82, 2890.03, 138721.44], + [1554465480000, 2890.01, 2890.24, 2889.85, 2889.88, 132934.48], + [1554465540000, 2889.9, 2890.02, 2889.46, 2889.5, 135806.5], + [1554465600000, 2889.55, 2889.69, 2889.31, 2889.36, 115574.4], + [1554465660000, 2889.35, 2889.52, 2889.18, 2889.44, 132914.24], + [1554465720000, 2889.45, 2890.05, 2889.25, 2890.04, 130051.8], + [1554465780000, 2890.03, 2890.33, 2890.02, 2890.16, 127167.04], + [1554465840000, 2890.15, 2890.19, 2889.74, 2889.86, 127153.84], + [1554465900000, 2889.88, 2890.33, 2889.85, 2890.31, 132954.26], + [1554465960000, 2890.2, 2890.35, 2890.06, 2890.35, 135846.45], + [1554466020000, 2890.41, 2890.48, 2890.29, 2890.42, 127178.48], + [1554466080000, 2890.43, 2890.91, 2890.37, 2890.91, 135872.77], + [1554466140000, 2890.97, 2891.12, 2890.56, 2890.56, 141637.44], + [1554466200000, 2890.55, 2890.91, 2890.45, 2890.89, 104072.04], + [1554466260000, 2890.91, 2891.09, 2890.85, 2890.85, 135869.95], + [1554466320000, 2890.79, 2891.09, 2890.74, 2891.06, 127206.64], + [1554466380000, 2891.07, 2891.11, 2890.81, 2890.96, 118529.36], + [1554466440000, 2890.97, 2891.35, 2890.69, 2890.78, 127194.32], + [1554466500000, 2890.79, 2890.85, 2890.52, 2890.54, 112731.06], + [1554466560000, 2890.53, 2890.94, 2890.53, 2890.72, 130082.4], + [1554466620000, 2890.73, 2890.95, 2890.67, 2890.94, 115637.6], + [1554466680000, 2890.95, 2891.14, 2890.91, 2890.97, 130093.65], + [1554466740000, 2890.96, 2890.96, 2890.23, 2890.24, 132951.04], + [1554466800000, 2890.23, 2890.39, 2890.13, 2890.39, 109834.82], + [1554466860000, 2890.38, 2890.71, 2890.37, 2890.65, 135860.55], + [1554466920000, 2890.63, 2890.63, 2890.07, 2890.07, 138723.36], + [1554466980000, 2890.09, 2890.09, 2889.62, 2889.88, 124264.84], + [1554467040000, 2889.89, 2889.95, 2889.65, 2889.95, 127157.8], + [1554467100000, 2889.98, 2890.35, 2889.98, 2890.31, 130063.95], + [1554467160000, 2890.29, 2890.29, 2889.88, 2889.9, 141605.1], + [1554467220000, 2889.89, 2889.96, 2889.83, 2889.87, 112704.93], + [1554467280000, 2889.86, 2890.1, 2889.86, 2890.02, 138720.96], + [1554467340000, 2890.01, 2890.22, 2890.01, 2890.14, 121385.88], + [1554467400000, 2890.13, 2890.31, 2890.02, 2890.18, 138728.64], + [1554467460000, 2890.17, 2890.3, 2889.84, 2890.24, 112719.36], + [1554467520000, 2890.25, 2890.58, 2889.92, 2889.92, 127156.48], + [1554467580000, 2889.94, 2890.02, 2889.88, 2889.91, 115596.4], + [1554467640000, 2889.86, 2890, 2889.73, 2890, 124270], + [1554467700000, 2889.99, 2890.24, 2889.99, 2890.04, 141611.96], + [1554467760000, 2889.98, 2889.98, 2889.39, 2889.45, 127135.8], + [1554467820000, 2889.46, 2889.46, 2888.53, 2888.53, 129983.85], + [1554467880000, 2888.5, 2888.51, 2887.67, 2887.67, 144383.5], + [1554467940000, 2887.66, 2888.17, 2887.65, 2888.13, 124189.59], + [1554468000000, 2888.12, 2888.19, 2887.05, 2887.05, 138578.4], + [1554468060000, 2887.08, 2887.1, 2886.51, 2886.6, 127010.4], + [1554468120000, 2886.59, 2887.44, 2886.54, 2887.44, 141484.56], + [1554468180000, 2887.45, 2887.51, 2887.27, 2887.38, 127044.72], + [1554468240000, 2887.37, 2887.37, 2887.22, 2887.22, 127037.68], + [1554468300000, 2887.24, 2887.75, 2887.08, 2887.64, 127056.16], + [1554468360000, 2887.62, 2887.87, 2887.45, 2887.86, 141505.14], + [1554468420000, 2887.85, 2888.22, 2887.85, 2888.11, 127076.84], + [1554468480000, 2888.12, 2888.2, 2887.9, 2888.18, 138632.64], + [1554468540000, 2888.19, 2888.42, 2888.17, 2888.22, 115528.8], + [1554468600000, 2888.37, 2888.63, 2888.35, 2888.63, 112656.57], + [1554468660000, 2888.64, 2888.84, 2888.64, 2888.69, 127102.36], + [1554468720000, 2888.7, 2888.71, 2888.31, 2888.47, 103984.92], + [1554468780000, 2888.45, 2888.49, 2888.17, 2888.23, 132858.58], + [1554468840000, 2888.22, 2888.45, 2888.22, 2888.45, 118426.45], + [1554468900000, 2888.46, 2888.54, 2888.23, 2888.38, 124200.34], + [1554468960000, 2888.39, 2888.66, 2888.36, 2888.54, 127095.76], + [1554469020000, 2888.55, 2888.75, 2888.51, 2888.55, 106876.35], + [1554469080000, 2888.56, 2888.73, 2888.52, 2888.7, 129991.5], + [1554469140000, 2888.68, 2888.86, 2888.57, 2888.84, 106887.08], + [1554469200000, 2888.83, 2889.25, 2888.78, 2889.24, 124237.32], + [1554469260000, 2889.25, 2889.66, 2889.18, 2889.52, 127138.88], + [1554469320000, 2889.53, 2889.56, 2889.44, 2889.5, 115580], + [1554469380000, 2889.49, 2889.99, 2889.49, 2889.99, 132939.54], + [1554469440000, 2889.98, 2890.12, 2889.74, 2889.74, 109810.12], + [1554469500000, 2889.75, 2889.75, 2889.42, 2889.42, 118466.22], + [1554469560000, 2889.4, 2889.4, 2889.03, 2889.03, 121339.26], + [1554469620000, 2889.04, 2889.05, 2888.64, 2888.84, 124220.12], + [1554469680000, 2888.85, 2889.32, 2888.85, 2889.28, 104014.08], + [1554469740000, 2889.26, 2889.52, 2889.23, 2889.52, 124249.36], + [1554469800000, 2889.51, 2889.86, 2889.5, 2889.76, 106921.12], + [1554469860000, 2889.77, 2889.8, 2889.68, 2889.69, 89580.39], + [1554469920000, 2889.66, 2889.67, 2889.17, 2889.47, 138694.56], + [1554469980000, 2889.48, 2889.89, 2889.48, 2889.8, 118481.8], + [1554470040000, 2889.79, 2889.97, 2889.75, 2889.96, 121378.32], + [1554470100000, 2889.95, 2890.13, 2889.91, 2890.07, 121382.94], + [1554470160000, 2890.06, 2890.32, 2889.97, 2890.28, 121391.76], + [1554470220000, 2890.27, 2890.27, 2890.03, 2890.05, 118492.05], + [1554470280000, 2890.06, 2890.06, 2889.82, 2889.86, 121374.12], + [1554470340000, 2889.87, 2890.07, 2889.86, 2890.06, 106932.22], + [1554470400000, 2890.05, 2890.17, 2890.01, 2890.02, 106930.74], + [1554470460000, 2890.03, 2890.03, 2889.76, 2889.77, 112701.03], + [1554470520000, 2889.82, 2889.98, 2889.82, 2889.97, 118488.77], + [1554470580000, 2889.98, 2889.99, 2889.79, 2889.96, 124268.28], + [1554470640000, 2889.95, 2890.14, 2889.91, 2890.09, 135834.23], + [1554470700000, 2890.11, 2890.16, 2890.06, 2890.1, 112713.9], + [1554470760000, 2890.09, 2890.42, 2889.89, 2890.32, 118503.12], + [1554470820000, 2890.23, 2890.32, 2890.18, 2890.28, 115611.2], + [1554470880000, 2890.29, 2890.3, 2890.08, 2890.09, 98263.06], + [1554470940000, 2890.04, 2890.04, 2889.75, 2889.9, 104036.4], + [1554471000000, 2889.92, 2889.92, 2889.74, 2889.79, 118481.39], + [1554471060000, 2889.75, 2889.75, 2889.49, 2889.6, 112694.4], + [1554471120000, 2889.59, 2889.68, 2889.43, 2889.53, 118470.73], + [1554471180000, 2889.54, 2889.55, 2889.2, 2889.2, 112678.8], + [1554471240000, 2889.19, 2889.29, 2889.17, 2889.19, 104010.84], + [1554471300000, 2889.17, 2889.33, 2889.02, 2889.31, 132908.26], + [1554471360000, 2889.43, 2889.89, 2889.43, 2889.69, 138705.12], + [1554471420000, 2889.67, 2889.75, 2889.53, 2889.75, 132928.5], + [1554471480000, 2889.77, 2889.77, 2889.45, 2889.51, 112690.89], + [1554471540000, 2889.53, 2889.62, 2889.33, 2889.62, 106915.94], + [1554471600000, 2889.61, 2889.99, 2889.61, 2889.81, 132931.26], + [1554471660000, 2889.82, 2889.84, 2889.56, 2889.75, 127149], + [1554471720000, 2889.76, 2890.23, 2889.73, 2890.22, 135840.34], + [1554471780000, 2890.23, 2890.25, 2889.77, 2890.22, 130059.9], + [1554471840000, 2890.29, 2890.5, 2890.29, 2890.43, 115617.2], + [1554471900000, 2890.47, 2890.53, 2890.19, 2890.24, 130060.8], + [1554471960000, 2890.21, 2890.21, 2889.86, 2889.92, 132936.32], + [1554472020000, 2889.84, 2890.24, 2889.6, 2890.23, 121389.66], + [1554472080000, 2890.22, 2890.49, 2890.12, 2890.46, 124289.78], + [1554472140000, 2890.42, 2890.54, 2890.42, 2890.49, 101167.15], + [1554472200000, 2890.48, 2890.59, 2890.46, 2890.59, 98280.06], + [1554472260000, 2890.6, 2890.62, 2890.54, 2890.6, 115624], + [1554472320000, 2890.55, 2890.55, 2890.39, 2890.5, 115620], + [1554472380000, 2890.51, 2890.53, 2890.42, 2890.51, 101167.85], + [1554472440000, 2890.5, 2890.51, 2890.4, 2890.47, 121399.74], + [1554472500000, 2890.46, 2890.62, 2890.44, 2890.55, 106950.35], + [1554472560000, 2890.57, 2890.58, 2890.3, 2890.37, 130066.65], + [1554472620000, 2890.38, 2890.75, 2890.35, 2890.7, 127190.8], + [1554472680000, 2890.71, 2890.84, 2890.52, 2890.84, 130087.8], + [1554472740000, 2890.86, 2890.98, 2890.79, 2890.93, 127200.92], + [1554472800000, 2890.92, 2891.35, 2890.84, 2891.34, 138784.32], + [1554472860000, 2891.27, 2891.4, 2890.88, 2890.94, 141656.06], + [1554472920000, 2890.93, 2890.93, 2890.66, 2890.83, 144541.5], + [1554472980000, 2890.84, 2890.98, 2890.72, 2890.95, 112747.05], + [1554473040000, 2890.96, 2891.21, 2890.84, 2891.21, 127213.24], + [1554473100000, 2891.22, 2891.43, 2891.1, 2891.35, 135893.45], + [1554473160000, 2891.37, 2891.37, 2891.04, 2891.34, 127218.96], + [1554473220000, 2891.33, 2891.43, 2891.29, 2891.37, 115654.8], + [1554473280000, 2891.39, 2891.54, 2891.33, 2891.5, 112768.5], + [1554473340000, 2891.51, 2891.65, 2891.42, 2891.62, 109881.56], + [1554473400000, 2891.65, 2891.7, 2891.38, 2891.54, 109878.52], + [1554473460000, 2891.56, 2891.67, 2891.24, 2891.31, 127217.64], + [1554473520000, 2891.32, 2891.32, 2891.12, 2891.13, 121427.46], + [1554473580000, 2891.1, 2891.12, 2890.95, 2891.11, 101188.85], + [1554473640000, 2891.12, 2891.2, 2891.06, 2891.11, 121426.62], + [1554473700000, 2891.1, 2891.15, 2890.78, 2890.78, 124303.54], + [1554473760000, 2890.77, 2891.25, 2890.39, 2890.87, 118525.67], + [1554473820000, 2890.85, 2890.85, 2890.37, 2890.38, 118505.58], + [1554473880000, 2890.37, 2890.71, 2890.3, 2890.32, 130064.4], + [1554473940000, 2890.33, 2890.65, 2890, 2890.06, 135832.82], + [1554474000000, 2890.04, 2890.15, 2889.65, 2889.81, 115592.4], + [1554474060000, 2889.83, 2889.89, 2889.12, 2889.19, 127124.36], + [1554474120000, 2889.2, 2889.24, 2888.66, 2888.73, 141547.77], + [1554474180000, 2888.71, 2888.74, 2888.39, 2888.39, 118423.99], + [1554474240000, 2888.37, 2888.88, 2888.26, 2888.88, 132888.48], + [1554474300000, 2888.87, 2888.9, 2888.7, 2888.7, 115548], + [1554474360000, 2888.64, 2888.66, 2888.16, 2888.17, 132855.82], + [1554474420000, 2888.19, 2888.33, 2888.18, 2888.29, 109755.02], + [1554474480000, 2888.28, 2888.68, 2888.26, 2888.68, 106881.16], + [1554474540000, 2888.71, 2888.97, 2888.67, 2888.87, 141554.63], + [1554474600000, 2888.86, 2888.89, 2888.73, 2888.76, 115550.4], + [1554474660000, 2888.75, 2888.76, 2888.32, 2888.43, 132867.78], + [1554474720000, 2888.52, 2889.18, 2888.52, 2889.17, 115566.8], + [1554474780000, 2889.15, 2889.16, 2888.07, 2888.09, 129964.05], + [1554474840000, 2888.08, 2888.36, 2888.08, 2888.3, 118420.3], + [1554474900000, 2888.31, 2888.59, 2888.31, 2888.55, 98210.7], + [1554474960000, 2888.56, 2888.61, 2888.32, 2888.41, 127090.04], + [1554475020000, 2888.44, 2888.68, 2888.44, 2888.65, 129989.25], + [1554475080000, 2888.66, 2888.7, 2888.45, 2888.62, 115544.8], + [1554475140000, 2888.63, 2889.04, 2888.63, 2888.93, 127112.92], + [1554475200000, 2888.96, 2889.29, 2888.92, 2889.27, 121349.34], + [1554475260000, 2889.37, 2889.46, 2889.3, 2889.34, 104016.24], + [1554475320000, 2889.32, 2889.45, 2889.19, 2889.38, 118464.58], + [1554475380000, 2889.36, 2889.41, 2889.25, 2889.41, 135802.27], + [1554475440000, 2889.42, 2889.42, 2889.04, 2889.08, 121341.36], + [1554475500000, 2889.07, 2889.16, 2888.76, 2888.84, 118442.44], + [1554475560000, 2888.9, 2889.01, 2888.83, 2888.86, 98221.24], + [1554475620000, 2888.85, 2888.86, 2888.56, 2888.61, 98212.74], + [1554475680000, 2888.59, 2888.86, 2888.58, 2888.86, 98221.24], + [1554475740000, 2888.93, 2889.1, 2888.83, 2889.1, 104007.6], + [1554475800000, 2889.11, 2889.32, 2889, 2889.24, 127126.56], + [1554475860000, 2889.23, 2889.27, 2888.74, 2888.74, 127104.56], + [1554475920000, 2888.73, 2889.16, 2888.47, 2889.16, 127123.04], + [1554475980000, 2889.23, 2889.56, 2889.23, 2889.51, 104022.36], + [1554476040000, 2889.52, 2889.7, 2889.5, 2889.66, 132924.36], + [1554476100000, 2889.67, 2889.7, 2889.6, 2889.66, 112696.74], + [1554476160000, 2889.65, 2890.06, 2889.61, 2890.06, 124272.58], + [1554476220000, 2890.04, 2890.32, 2889.96, 2890.16, 101155.6], + [1554476280000, 2890.14, 2890.14, 2889.81, 2889.91, 106926.67], + [1554476340000, 2889.9, 2890, 2889.76, 2889.76, 118480.16], + [1554476400000, 2889.75, 2889.98, 2889.57, 2889.57, 141588.93], + [1554476460000, 2889.55, 2889.76, 2889.55, 2889.68, 127145.92], + [1554476520000, 2889.65, 2889.69, 2889.55, 2889.65, 121365.3], + [1554476580000, 2889.71, 2890.27, 2889.71, 2890.27, 127171.88], + [1554476640000, 2890.28, 2890.37, 2890.02, 2890.02, 135830.94], + [1554476700000, 2890, 2890.47, 2889.98, 2890.31, 132954.26], + [1554476760000, 2890.3, 2890.5, 2890.26, 2890.29, 109831.02], + [1554476820000, 2890.27, 2890.3, 2889.89, 2890.01, 132940.46], + [1554476880000, 2889.98, 2889.98, 2889.53, 2889.58, 112693.62], + [1554476940000, 2889.57, 2889.57, 2889.13, 2889.13, 127121.72], + [1554477000000, 2889.14, 2889.36, 2888.83, 2889.14, 121343.88], + [1554477060000, 2889.15, 2889.16, 2888.55, 2888.56, 127096.64], + [1554477120000, 2888.54, 2888.69, 2888.33, 2888.57, 124208.51], + [1554477180000, 2888.65, 2889.23, 2888.65, 2889.17, 135790.99], + [1554477240000, 2889.16, 2889.25, 2889.1, 2889.2, 118457.2], + [1554477300000, 2889.21, 2889.21, 2888.81, 2889.05, 127118.2], + [1554477360000, 2889.02, 2889.02, 2888.51, 2888.63, 121322.46], + [1554477420000, 2888.69, 2889.26, 2888.69, 2889.09, 118452.69], + [1554477480000, 2889.07, 2889.09, 2888.73, 2888.97, 106891.89], + [1554477540000, 2888.99, 2889.42, 2888.99, 2889.37, 132911.02], + [1554477600000, 2889.32, 2889.61, 2889.22, 2889.6, 118473.6], + [1554477660000, 2889.62, 2890.38, 2889.62, 2890.36, 132956.56], + [1554477720000, 2890.34, 2890.77, 2890.34, 2890.76, 115630.4], + [1554477780000, 2890.75, 2891.19, 2890.7, 2890.94, 147437.94], + [1554477840000, 2890.93, 2891.41, 2890.92, 2891.37, 124328.91], + [1554477900000, 2891.39, 2891.48, 2891.17, 2891.2, 124321.6], + [1554477960000, 2891.23, 2891.37, 2891.17, 2891.29, 127216.76], + [1554478020000, 2891.3, 2891.76, 2891.1, 2891.76, 127237.44], + [1554478080000, 2891.86, 2892.05, 2891.79, 2891.92, 130136.4], + [1554478140000, 2891.93, 2892.15, 2891.9, 2892.08, 133035.68], + [1554478200000, 2892.09, 2892.09, 2891.62, 2891.71, 127235.24], + [1554478260000, 2891.68, 2892.22, 2891.59, 2892.21, 138826.08], + [1554478320000, 2892.19, 2892.5, 2892.06, 2892.48, 121484.16], + [1554478380000, 2892.44, 2892.44, 2891.85, 2892.31, 147507.81], + [1554478440000, 2892.32, 2893.2, 2892.3, 2893.07, 118615.87], + [1554478500000, 2893.09, 2893.24, 2892.62, 2892.93, 141753.57], + [1554478560000, 2892.96, 2893.17, 2892.86, 2893.02, 127292.88], + [1554478620000, 2893.01, 2893.2, 2892.92, 2892.95, 135968.65], + [1554478680000, 2892.94, 2892.96, 2892.33, 2892.7, 124386.1], + [1554478740000, 2892.74, 2892.95, 2892.62, 2892.89, 130180.05], + [1554478800000, 2892.88, 2892.98, 2892.51, 2892.59, 138844.32], + [1554478860000, 2892.58, 2892.78, 2891.9, 2891.97, 124354.71], + [1554478920000, 2891.96, 2892.16, 2891.8, 2891.8, 124347.4], + [1554478980000, 2891.81, 2891.85, 2891.62, 2891.72, 124343.96], + [1554479040000, 2891.71, 2892.03, 2891.71, 2891.97, 98326.98], + [1554479100000, 2891.96, 2892.2, 2891.87, 2891.87, 127242.28], + [1554479160000, 2891.86, 2891.87, 2890.79, 2890.86, 147433.86], + [1554479220000, 2890.84, 2891.34, 2890.82, 2891.14, 118536.74], + [1554479280000, 2891.08, 2891.29, 2891.06, 2891.22, 121431.24], + [1554479340000, 2891.24, 2891.27, 2890.82, 2890.98, 138767.04], + [1554479400000, 2890.99, 2891.27, 2890.88, 2891.14, 127210.16], + [1554479460000, 2891.13, 2891.13, 2889.97, 2889.97, 141608.53], + [1554479520000, 2890.01, 2890.57, 2889.84, 2890.13, 150286.76], + [1554479580000, 2890.09, 2890.3, 2889.58, 2889.63, 132922.98], + [1554479640000, 2889.67, 2890.15, 2889.55, 2889.81, 150270.12], + [1554479700000, 2890.01, 2890.44, 2889.44, 2889.78, 164717.46], + [1554479760000, 2889.81, 2890.8, 2889.81, 2890.53, 150307.56], + [1554479820000, 2890.51, 2890.8, 2890.47, 2890.58, 158981.9], + [1554479880000, 2890.6, 2891.69, 2890.54, 2891.69, 141692.81], + [1554479940000, 2891.68, 2891.96, 2891.43, 2891.88, 144594], + [1554480000000, 2891.86, 2893.1, 2891.7, 2893.1, 144655], + [1554480060000, 2892.68, 2892.69, 2892.63, 2892.69, 26034.21], + [1554480120000, 2892.68, 2892.71, 2892.68, 2892.71, 37605.23], + [1554480180000, 2892.72, 2892.72, 2892.71, 2892.71, 11570.84], + [1554480240000, 2892.72, 2892.75, 2892.72, 2892.75, 8678.25], + [1554480300000, 2892.74, 2892.74, 2892.74, 2892.74, 2892.74], + [1554712260000, 2888.46, 2888.69, 2887.16, 2887.16, 164568.12], + [1554712320000, 2887.17, 2887.87, 2886.54, 2886.97, 161670.32], + [1554712380000, 2886.94, 2886.94, 2885.64, 2885.82, 161605.92], + [1554712440000, 2885.76, 2886.75, 2885.73, 2886.73, 164543.61], + [1554712500000, 2886.6, 2886.6, 2884.56, 2884.56, 155766.24], + [1554712560000, 2884.59, 2885.27, 2884.08, 2884.08, 152856.24], + [1554712620000, 2884.13, 2884.2, 2883.5, 2883.5, 167243], + [1554712680000, 2883.55, 2883.72, 2882.58, 2882.58, 158541.9], + [1554712740000, 2882.51, 2882.83, 2881.89, 2882.08, 158514.4], + [1554712800000, 2882.09, 2882.51, 2881.65, 2882.51, 158538.05], + [1554712860000, 2882.54, 2883.07, 2882.24, 2882.98, 164329.86], + [1554712920000, 2883.01, 2883.01, 2882.45, 2882.75, 164316.75], + [1554712980000, 2882.71, 2882.71, 2881.13, 2881.13, 167105.54], + [1554713040000, 2881.11, 2881.85, 2880.98, 2881.56, 167130.48], + [1554713100000, 2881.5, 2881.5, 2881.01, 2881.14, 164224.98], + [1554713160000, 2881.08, 2881.45, 2880.79, 2881.05, 161338.8], + [1554713220000, 2880.98, 2881.88, 2880.78, 2881.73, 161376.88], + [1554713280000, 2881.7, 2881.7, 2881, 2881.38, 155594.52], + [1554713340000, 2881.42, 2882.17, 2881.22, 2882.09, 149868.68], + [1554713400000, 2882.08, 2882.69, 2881.82, 2882.65, 149897.8], + [1554713460000, 2882.66, 2883.08, 2882.32, 2882.32, 155645.28], + [1554713520000, 2882.33, 2882.78, 2882.28, 2882.48, 158536.4], + [1554713580000, 2882.45, 2882.46, 2882.02, 2882.02, 146983.02], + [1554713640000, 2882.12, 2882.51, 2881.98, 2882.01, 155628.54], + [1554713700000, 2881.96, 2881.96, 2881.3, 2881.75, 152732.75], + [1554713760000, 2881.76, 2883.34, 2881.76, 2883.34, 155700.36], + [1554713820000, 2883.32, 2883.32, 2882.43, 2883.19, 167225.02], + [1554713880000, 2883.24, 2884.16, 2883.24, 2883.56, 149945.12], + [1554713940000, 2883.54, 2884.22, 2883.53, 2883.88, 155729.52], + [1554714000000, 2883.82, 2883.82, 2883.19, 2883.58, 141295.42], + [1554714060000, 2883.66, 2883.73, 2882.24, 2882.86, 164323.02], + [1554714120000, 2882.88, 2882.88, 2882.15, 2882.22, 152757.66], + [1554714180000, 2882.2, 2882.5, 2881.73, 2882.05, 152748.65], + [1554714240000, 2882.09, 2883.31, 2882.09, 2882.71, 155666.34], + [1554714300000, 2882.75, 2882.81, 2882.2, 2882.35, 158529.25], + [1554714360000, 2882.34, 2883.06, 2882.09, 2883.06, 158568.3], + [1554714420000, 2883.08, 2883.92, 2883.08, 2883.79, 147073.29], + [1554714480000, 2883.76, 2884.36, 2883.37, 2884.21, 164399.97], + [1554714540000, 2884.25, 2884.93, 2884.25, 2884.78, 141354.22], + [1554714600000, 2884.77, 2884.77, 2883.92, 2883.92, 158615.6], + [1554714660000, 2883.98, 2884.65, 2883.79, 2884.63, 158654.65], + [1554714720000, 2884.67, 2884.8, 2884.39, 2884.73, 144236.5], + [1554714780000, 2884.74, 2884.86, 2884.43, 2884.43, 132683.78], + [1554714840000, 2884.45, 2884.9, 2884.22, 2884.3, 152867.9], + [1554714900000, 2884.35, 2885, 2884.35, 2884.95, 147132.45], + [1554714960000, 2884.94, 2885.24, 2884.74, 2884.74, 155775.96], + [1554715020000, 2884.68, 2885.26, 2884.58, 2885.17, 144258.5], + [1554715080000, 2885.22, 2885.96, 2885.19, 2885.96, 147183.96], + [1554715140000, 2886, 2886.2, 2885.68, 2885.99, 152957.47], + [1554715200000, 2886.05, 2886.95, 2885.81, 2886.8, 155887.2], + [1554715260000, 2886.73, 2887.12, 2886.63, 2886.7, 144335], + [1554715320000, 2886.71, 2887.3, 2886.61, 2887.07, 144353.5], + [1554715380000, 2887.02, 2887.03, 2886.58, 2886.6, 141443.4], + [1554715440000, 2886.61, 2886.66, 2885.93, 2885.96, 141412.04], + [1554715500000, 2886.01, 2886.77, 2886.01, 2886.52, 141439.48], + [1554715560000, 2886.53, 2886.78, 2886.08, 2886.26, 144313], + [1554715620000, 2886.23, 2886.45, 2885.73, 2885.77, 135631.19], + [1554715680000, 2885.74, 2885.74, 2885.41, 2885.53, 138505.44], + [1554715740000, 2885.54, 2886.29, 2885.54, 2885.83, 144291.5], + [1554715800000, 2885.82, 2886.35, 2885.61, 2886.33, 155861.82], + [1554715860000, 2888.46, 2888.69, 2887.34, 2887.34, 161691.04], + [1554715920000, 2887.16, 2887.87, 2886.54, 2886.97, 155896.38], + [1554715980000, 2886.94, 2886.94, 2885.64, 2885.77, 155831.58], + [1554716040000, 2885.72, 2886.75, 2885.72, 2886.75, 167431.5], + [1554716100000, 2886.73, 2886.73, 2884.56, 2884.56, 158650.8], + [1554716160000, 2884.59, 2885.09, 2884.2, 2884.2, 124020.6], + [1554716220000, 2884.08, 2884.2, 2883.58, 2883.58, 167247.64], + [1554716280000, 2883.5, 2883.72, 2882.69, 2882.74, 158550.7], + [1554716340000, 2882.58, 2882.83, 2881.89, 2882.09, 158514.95], + [1554716400000, 2882.08, 2882.45, 2881.65, 2882.45, 158534.75], + [1554716460000, 2882.51, 2883.07, 2882.24, 2883, 164331], + [1554716520000, 2882.98, 2883.01, 2882.45, 2882.75, 161434], + [1554716580000, 2882.71, 2882.71, 2881.13, 2881.13, 167105.54], + [1554716640000, 2881.11, 2881.85, 2880.98, 2881.57, 155604.78], + [1554716700000, 2881.55, 2881.56, 2881.06, 2881.14, 164224.98], + [1554716760000, 2881.08, 2881.45, 2880.79, 2881.05, 161338.8], + [1554716820000, 2880.98, 2881.88, 2880.78, 2881.64, 158490.2], + [1554716880000, 2881.73, 2881.73, 2881, 2881.38, 158475.9], + [1554716940000, 2881.42, 2882.17, 2881.22, 2882.09, 149868.68], + [1554717000000, 2882.08, 2882.69, 2881.82, 2882.66, 147015.66], + [1554717060000, 2882.65, 2883.08, 2882.49, 2882.49, 152771.97], + [1554717120000, 2882.38, 2882.78, 2882.28, 2882.48, 164301.36], + [1554717180000, 2882.45, 2882.46, 2882.02, 2882.02, 146983.02], + [1554717240000, 2882.12, 2882.51, 2881.98, 2882, 152746], + [1554717300000, 2882.01, 2882.01, 2881.3, 2881.74, 152732.22], + [1554717360000, 2881.75, 2883.29, 2881.75, 2883.29, 155697.66], + [1554717420000, 2883.34, 2883.34, 2882.43, 2883.13, 164338.41], + [1554717480000, 2883.19, 2884.16, 2883.19, 2883.6, 149947.2], + [1554717540000, 2883.56, 2884.22, 2883.53, 2883.91, 155731.14], + [1554717600000, 2883.88, 2883.88, 2883.19, 2883.59, 138412.32], + [1554717660000, 2883.57, 2883.73, 2882.24, 2882.86, 167205.88], + [1554717720000, 2882.88, 2882.88, 2882.15, 2882.19, 146991.69], + [1554717780000, 2882.2, 2882.5, 2881.73, 2881.87, 138329.76], + [1554717840000, 2881.85, 2883.31, 2881.85, 2882.77, 152786.81], + [1554717900000, 2882.71, 2882.81, 2882.2, 2882.39, 155649.06], + [1554717960000, 2882.38, 2883.06, 2882.09, 2883.06, 164334.42], + [1554718020000, 2883.08, 2883.92, 2883.08, 2883.8, 135538.6], + [1554718080000, 2883.79, 2884.36, 2883.37, 2884.21, 167284.18], + [1554718140000, 2884.25, 2884.93, 2884.25, 2884.82, 126932.08], + [1554718200000, 2884.78, 2884.78, 2883.92, 2883.92, 152847.76], + [1554718260000, 2883.98, 2884.65, 2883.79, 2884.65, 150001.8], + [1554718320000, 2884.67, 2884.8, 2884.39, 2884.77, 141353.73], + [1554718380000, 2884.73, 2884.86, 2884.43, 2884.43, 129799.35], + [1554718440000, 2884.45, 2884.9, 2884.22, 2884.22, 149979.44], + [1554718500000, 2884.3, 2885, 2884.3, 2884.95, 150017.4], + [1554718560000, 2884.94, 2885.24, 2884.74, 2884.75, 152891.75], + [1554718620000, 2884.74, 2885.26, 2884.58, 2885.18, 121177.56], + [1554718680000, 2885.17, 2885.9, 2885.17, 2885.87, 129864.15], + [1554718740000, 2885.94, 2886.2, 2885.68, 2885.93, 152954.29], + [1554718800000, 2885.99, 2886.95, 2885.81, 2886.93, 153007.29], + [1554718860000, 2886.91, 2887.12, 2886.63, 2886.63, 144331.5], + [1554718920000, 2886.68, 2887.3, 2886.61, 2887.07, 150127.64], + [1554718980000, 2887.02, 2887.03, 2886.58, 2886.59, 138556.32], + [1554719040000, 2886.6, 2886.66, 2885.93, 2885.94, 141411.06], + [1554719100000, 2885.96, 2886.77, 2885.96, 2886.52, 144326], + [1554719160000, 2886.53, 2886.78, 2886.08, 2886.27, 141427.23], + [1554719220000, 2886.26, 2886.45, 2885.73, 2885.77, 138516.96], + [1554719280000, 2885.74, 2885.74, 2885.41, 2885.53, 138505.44], + [1554719340000, 2885.54, 2886.29, 2885.54, 2885.83, 121204.86], + [1554719400000, 2885.82, 2886.35, 2885.61, 2886.35, 152976.55], + [1554719460000, 2886.33, 2886.89, 2885.83, 2886.79, 141452.71], + [1554719520000, 2886.8, 2887.92, 2886.79, 2887.87, 150169.24], + [1554719580000, 2887.89, 2888.64, 2887.76, 2888.46, 138646.08], + [1554719640000, 2888.53, 2888.93, 2888.53, 2888.81, 144440.5], + [1554719700000, 2888.77, 2888.8, 2887.87, 2887.87, 147281.37], + [1554719760000, 2887.83, 2888.18, 2887.73, 2887.93, 144396.5], + [1554719820000, 2887.92, 2889.14, 2887.85, 2889.11, 153122.83], + [1554719880000, 2889.18, 2889.33, 2888.69, 2888.99, 144449.5], + [1554719940000, 2889.03, 2889.29, 2888.63, 2888.66, 147321.66], + [1554720000000, 2888.63, 2888.82, 2888.19, 2888.19, 150185.88], + [1554720060000, 2888.08, 2888.12, 2887.79, 2887.85, 144392.5], + [1554720120000, 2887.84, 2888.03, 2887.73, 2887.79, 141501.71], + [1554720180000, 2887.76, 2887.99, 2887.68, 2887.98, 135735.06], + [1554720240000, 2888.09, 2888.19, 2887.86, 2888.19, 127080.36], + [1554720300000, 2888.22, 2888.26, 2887.37, 2887.51, 127050.44], + [1554720360000, 2887.5, 2887.5, 2886.89, 2886.89, 147231.39], + [1554720420000, 2886.88, 2887.1, 2886.62, 2887.1, 144355], + [1554720480000, 2887.09, 2887.41, 2887.09, 2887.36, 135705.92], + [1554720540000, 2887.39, 2887.82, 2887.1, 2887.81, 141502.69], + [1554720600000, 2887.76, 2888.18, 2887.41, 2887.52, 132825.92], + [1554720660000, 2887.51, 2888.39, 2887.5, 2888.33, 115533.2], + [1554720720000, 2888.35, 2888.47, 2887.82, 2887.89, 112627.71], + [1554720780000, 2887.95, 2888.76, 2887.95, 2888.64, 153097.92], + [1554720840000, 2888.56, 2889.02, 2888.3, 2888.96, 144448], + [1554720900000, 2888.95, 2889.01, 2888.51, 2888.51, 129982.95], + [1554720960000, 2888.5, 2888.5, 2887.82, 2887.96, 135734.12], + [1554721020000, 2887.9, 2887.9, 2886.87, 2886.87, 150117.24], + [1554721080000, 2886.83, 2886.91, 2886.61, 2886.75, 103923], + [1554721140000, 2886.62, 2887.19, 2886.62, 2887.18, 112600.02], + [1554721200000, 2887.19, 2887.41, 2887.12, 2887.32, 103943.52], + [1554721260000, 2887.3, 2887.71, 2887.2, 2887.45, 106835.65], + [1554721320000, 2887.49, 2887.62, 2887.11, 2887.53, 115501.2], + [1554721380000, 2887.55, 2887.55, 2886.64, 2887.2, 118375.2], + [1554721440000, 2887.21, 2888.46, 2887.21, 2888.46, 118426.86], + [1554721500000, 2888.43, 2888.87, 2888.16, 2888.18, 112639.02], + [1554721560000, 2888.19, 2888.41, 2888.09, 2888.17, 127079.48], + [1554721620000, 2888.19, 2888.66, 2887.81, 2887.82, 115512.8], + [1554721680000, 2887.81, 2887.9, 2887.61, 2887.87, 127066.28], + [1554721740000, 2887.88, 2888.05, 2887.62, 2887.65, 132831.9], + [1554721800000, 2887.6, 2887.6, 2886.78, 2886.79, 141452.71], + [1554721860000, 2886.77, 2887.08, 2886.29, 2886.46, 135663.62], + [1554721920000, 2886.48, 2887.18, 2886.48, 2886.89, 147231.39], + [1554721980000, 2886.88, 2887.23, 2886.68, 2886.88, 144344], + [1554722040000, 2886.89, 2887, 2886.42, 2886.91, 147232.41], + [1554722100000, 2886.9, 2887.03, 2886.28, 2886.38, 141432.62], + [1554722160000, 2886.4, 2887.39, 2886.38, 2887.35, 138592.8], + [1554722220000, 2887.34, 2887.37, 2887, 2887, 132802], + [1554722280000, 2886.97, 2886.99, 2886.46, 2886.49, 132778.54], + [1554722340000, 2886.39, 2886.41, 2886, 2886.23, 118335.43], + [1554722400000, 2886.3, 2886.57, 2886.27, 2886.35, 124113.05], + [1554722460000, 2886.34, 2886.62, 2885.73, 2886, 147186], + [1554722520000, 2885.98, 2885.98, 2885.18, 2885.26, 144263], + [1554722580000, 2885.28, 2886.16, 2885.28, 2886.12, 98128.08], + [1554722640000, 2886.14, 2886.42, 2886.09, 2886.27, 129882.15], + [1554722700000, 2886.26, 2886.49, 2886.17, 2886.48, 124118.64], + [1554722760000, 2886.46, 2887.22, 2886.44, 2887.21, 129924.45], + [1554722820000, 2887.22, 2887.27, 2886.6, 2886.61, 124124.23], + [1554722880000, 2886.6, 2886.85, 2886.6, 2886.66, 121239.72], + [1554722940000, 2886.63, 2887.05, 2886.63, 2887.05, 141465.45], + [1554723000000, 2887.11, 2887.13, 2886.87, 2886.87, 109701.06], + [1554723060000, 2886.92, 2888.64, 2886.92, 2888.62, 124210.66], + [1554723120000, 2888.67, 2889.38, 2888.55, 2889.37, 144468.5], + [1554723180000, 2889.39, 2889.47, 2889, 2889.18, 147348.18], + [1554723240000, 2889.17, 2889.57, 2889.05, 2889.57, 124251.51], + [1554723300000, 2889.58, 2890.02, 2889.45, 2889.45, 124246.35], + [1554723360000, 2889.47, 2889.89, 2889.39, 2889.39, 127133.16], + [1554723420000, 2889.38, 2889.73, 2889.28, 2889.73, 132927.58], + [1554723480000, 2889.76, 2889.86, 2889.59, 2889.65, 138703.2], + [1554723540000, 2889.63, 2890.05, 2889.6, 2890.05, 135832.35], + [1554723600000, 2889.99, 2889.99, 2889.21, 2889.21, 144460.5], + [1554723660000, 2889.17, 2889.58, 2889.12, 2889.5, 130027.5], + [1554723720000, 2889.52, 2889.64, 2888.97, 2889.09, 112674.51], + [1554723780000, 2889.08, 2889.6, 2889.08, 2889.58, 130031.1], + [1554723840000, 2889.55, 2889.84, 2889.35, 2889.74, 141597.26], + [1554723900000, 2889.72, 2889.76, 2889.13, 2889.15, 109787.7], + [1554723960000, 2889.14, 2889.14, 2888.62, 2888.62, 132876.52], + [1554724020000, 2888.5, 2888.57, 2887.58, 2887.67, 109731.46], + [1554724080000, 2887.74, 2888.41, 2887.74, 2888.38, 121311.96], + [1554724140000, 2888.39, 2888.72, 2888.33, 2888.72, 118437.52], + [1554724200000, 2888.73, 2889.05, 2888.58, 2889.05, 130007.25], + [1554724260000, 2889.06, 2889.06, 2888.7, 2888.87, 138665.76], + [1554724320000, 2888.88, 2888.98, 2888.63, 2888.63, 135765.61], + [1554724380000, 2888.62, 2888.62, 2888.06, 2888.25, 124194.75], + [1554724440000, 2888.23, 2888.23, 2887.64, 2887.64, 109730.32], + [1554724500000, 2887.72, 2888.35, 2887.72, 2888.3, 115532], + [1554724560000, 2888.24, 2888.25, 2887.18, 2887.32, 135704.04], + [1554724620000, 2887.3, 2888.04, 2887.3, 2887.97, 127070.68], + [1554724680000, 2887.93, 2887.93, 2887.71, 2887.83, 118401.03], + [1554724740000, 2887.82, 2887.87, 2887.62, 2887.77, 132837.42], + [1554724800000, 2887.8, 2887.8, 2887.31, 2887.33, 127042.52], + [1554724860000, 2887.32, 2887.88, 2887.32, 2887.82, 106849.34], + [1554724920000, 2887.8, 2887.88, 2887.38, 2887.57, 118390.37], + [1554724980000, 2887.61, 2887.61, 2886.97, 2887.07, 118369.87], + [1554725040000, 2886.86, 2886.91, 2885.59, 2885.66, 126969.04], + [1554725100000, 2884.87, 2885.48, 2884.64, 2885.09, 129829.05], + [1554725160000, 2885.08, 2885.6, 2885.08, 2885.6, 118309.6], + [1554725220000, 2885.68, 2885.85, 2885.5, 2885.83, 103889.88], + [1554725280000, 2885.81, 2885.81, 2885.19, 2885.28, 126952.32], + [1554725340000, 2885.27, 2885.78, 2885.26, 2885.49, 129847.05], + [1554725400000, 2885.46, 2885.86, 2885.32, 2885.65, 132739.9], + [1554725460000, 2885.63, 2885.66, 2885.39, 2885.48, 115419.2], + [1554725520000, 2885.5, 2886.26, 2885.5, 2886.24, 124108.32], + [1554725580000, 2886.25, 2886.28, 2885.73, 2885.79, 129860.55], + [1554725640000, 2885.95, 2886.12, 2885.87, 2886.05, 109669.9], + [1554725700000, 2886.03, 2886.19, 2885.72, 2886.19, 89471.89], + [1554725760000, 2886.17, 2886.29, 2885.95, 2886.01, 83694.29], + [1554725820000, 2886, 2886.27, 2885.67, 2886.27, 112564.53], + [1554725880000, 2886.25, 2886.25, 2886.04, 2886.06, 121214.52], + [1554725940000, 2886.04, 2886.24, 2886, 2886.24, 112563.36], + [1554726000000, 2886.25, 2886.36, 2886.25, 2886.27, 129882.15], + [1554726060000, 2886.25, 2886.29, 2886.08, 2886.17, 126991.48], + [1554726120000, 2886.18, 2886.28, 2885.55, 2885.65, 124082.95], + [1554726180000, 2885.61, 2885.89, 2885.32, 2885.89, 124093.27], + [1554726240000, 2885.9, 2885.96, 2885.72, 2885.83, 132748.18], + [1554726300000, 2885.85, 2886.24, 2885.81, 2886.11, 95241.63], + [1554726360000, 2886.03, 2886.25, 2885.96, 2885.97, 86579.1], + [1554726420000, 2885.99, 2886.35, 2885.99, 2886.29, 106792.73], + [1554726480000, 2886.45, 2887.04, 2886.45, 2887.02, 112593.78], + [1554726540000, 2887.03, 2887.06, 2886.98, 2887.02, 106819.74], + [1554726600000, 2886.99, 2887, 2886.78, 2886.81, 124132.83], + [1554726660000, 2886.78, 2886.99, 2886.69, 2886.87, 118361.67], + [1554726720000, 2886.88, 2886.88, 2885.99, 2885.99, 124097.57], + [1554726780000, 2885.95, 2886.07, 2885.73, 2885.95, 75034.7], + [1554726840000, 2885.83, 2885.97, 2885.56, 2885.97, 86579.1], + [1554726900000, 2885.98, 2886.1, 2885.81, 2886.07, 77923.89], + [1554726960000, 2886.1, 2886.26, 2886.03, 2886.26, 57725.2], + [1554727020000, 2886.45, 2886.62, 2886.41, 2886.52, 83709.08], + [1554727080000, 2886.53, 2886.78, 2886.52, 2886.78, 54848.82], + [1554727140000, 2886.89, 2887.52, 2886.89, 2887.49, 40424.86], + [1554727200000, 2887.56, 2887.66, 2887.56, 2887.64, 60640.44], + [1554727260000, 2887.8, 2887.87, 2887.53, 2887.6, 66414.8], + [1554727320000, 2887.85, 2887.9, 2887.71, 2887.76, 40428.64], + [1554727380000, 2887.73, 2887.73, 2887.4, 2887.4, 63522.8], + [1554727440000, 2887.41, 2887.41, 2886.74, 2886.79, 98150.86], + [1554727500000, 2886.76, 2887.25, 2886.72, 2887.24, 60632.04], + [1554727560000, 2887.32, 2887.38, 2887.08, 2887.37, 92395.84], + [1554727620000, 2887.34, 2887.42, 2887.33, 2887.42, 34649.04], + [1554727680000, 2887.41, 2887.52, 2887.16, 2887.16, 115486.4], + [1554727740000, 2887.18, 2887.18, 2886.76, 2886.76, 89489.56], + [1554727800000, 2886.75, 2886.82, 2886.55, 2886.72, 86601.6], + [1554727860000, 2886.85, 2887.4, 2886.85, 2887.4, 77959.8], + [1554727920000, 2887.41, 2887.56, 2887.37, 2887.37, 95283.21], + [1554727980000, 2887.41, 2887.69, 2887.35, 2887.52, 72188], + [1554728040000, 2887.51, 2887.51, 2887.26, 2887.36, 95282.88], + [1554728100000, 2887.35, 2887.41, 2887.17, 2887.39, 89509.09], + [1554728160000, 2887.38, 2887.94, 2887.31, 2887.92, 66422.16], + [1554728220000, 2887.88, 2888.03, 2887.83, 2887.96, 46207.36], + [1554728280000, 2888.06, 2888.08, 2887.8, 2887.84, 49093.28], + [1554728340000, 2887.8, 2887.98, 2887.76, 2887.92, 63534.24], + [1554728400000, 2887.98, 2888.05, 2887.94, 2887.94, 72198.5], + [1554728460000, 2888.06, 2888.06, 2887.77, 2887.77, 37541.01], + [1554728520000, 2887.75, 2887.76, 2887.7, 2887.72, 66417.56], + [1554728580000, 2887.73, 2887.95, 2887.67, 2887.69, 86630.7], + [1554728640000, 2887.7, 2887.7, 2887.48, 2887.67, 51978.06], + [1554728700000, 2887.66, 2887.67, 2887.11, 2887.19, 40420.66], + [1554728760000, 2887.33, 2887.38, 2887.14, 2887.23, 60631.83], + [1554728820000, 2887.2, 2887.61, 2887.2, 2887.58, 63526.76], + [1554728880000, 2887.57, 2887.94, 2887.57, 2887.89, 135730.83], + [1554728940000, 2887.9, 2888.18, 2887.87, 2888.09, 89530.79], + [1554729000000, 2888.1, 2888.29, 2888.1, 2888.21, 115528.4], + [1554729060000, 2888.19, 2888.33, 2888.07, 2888.33, 75096.58], + [1554729120000, 2888.34, 2888.34, 2888.01, 2888.1, 86643], + [1554729180000, 2888.09, 2888.38, 2888.09, 2888.3, 86649], + [1554729240000, 2888.31, 2888.55, 2888.31, 2888.48, 57769.6], + [1554729300000, 2888.46, 2888.47, 2888.14, 2888.14, 72203.5], + [1554729360000, 2888.15, 2888.19, 2887.64, 2887.66, 89517.46], + [1554729420000, 2887.67, 2887.82, 2887.67, 2887.82, 83746.78], + [1554729480000, 2887.94, 2888.07, 2887.94, 2888.05, 86641.5], + [1554729540000, 2888.13, 2889, 2888.13, 2888.99, 63557.78], + [1554729600000, 2889, 2889, 2888.79, 2888.79, 75108.54], + [1554729660000, 2888.8, 2888.86, 2888.75, 2888.83, 92442.56], + [1554729720000, 2888.89, 2888.91, 2888.79, 2888.81, 69331.44], + [1554729780000, 2889.12, 2889.19, 2889.1, 2889.1, 78005.7], + [1554729840000, 2889.03, 2889.16, 2888.96, 2889.16, 98231.44], + [1554729900000, 2889.17, 2889.41, 2889.15, 2889.41, 132912.86], + [1554729960000, 2889.4, 2889.63, 2889.27, 2889.27, 118460.07], + [1554730020000, 2889.29, 2889.3, 2889.16, 2889.16, 104009.76], + [1554730080000, 2889.19, 2889.29, 2889.11, 2889.17, 130012.65], + [1554730140000, 2889.18, 2889.62, 2889.15, 2889.53, 124249.79], + [1554730200000, 2889.52, 2889.59, 2889.37, 2889.43, 115577.2], + [1554730260000, 2889.46, 2889.56, 2889.1, 2889.18, 95342.94], + [1554730320000, 2889.28, 2889.43, 2889.15, 2889.22, 95344.26], + [1554730380000, 2889.33, 2889.41, 2889.26, 2889.39, 54898.41], + [1554730440000, 2889.55, 2889.55, 2889.4, 2889.49, 52010.82], + [1554730500000, 2889.46, 2889.98, 2889.45, 2889.98, 63579.56], + [1554730560000, 2889.97, 2890.15, 2889.9, 2890.08, 95372.64], + [1554730620000, 2890.08, 2890.1, 2890.03, 2890.06, 66471.38], + [1554730680000, 2889.96, 2890.26, 2889.7, 2890.14, 86704.2], + [1554730740000, 2890.15, 2890.42, 2890.01, 2890.04, 89591.24], + [1554730800000, 2890.02, 2890.19, 2889.94, 2889.97, 98258.98], + [1554730860000, 2889.96, 2890.15, 2889.89, 2889.91, 89587.21], + [1554730920000, 2889.85, 2889.91, 2889.74, 2889.74, 49125.58], + [1554730980000, 2889.57, 2889.57, 2889.27, 2889.38, 46230.08], + [1554731040000, 2889.46, 2889.66, 2889.46, 2889.57, 69349.68], + [1554731100000, 2889.59, 2889.63, 2889.39, 2889.4, 52009.2], + [1554731160000, 2889.2, 2889.48, 2889.13, 2889.26, 57785.2], + [1554731220000, 2889.35, 2889.56, 2889.35, 2889.49, 49121.33], + [1554731280000, 2889.46, 2889.56, 2889.4, 2889.53, 60680.13], + [1554731340000, 2889.55, 2889.64, 2889.46, 2889.5, 89574.5], + [1554731400000, 2889.52, 2889.64, 2889.51, 2889.64, 95358.12], + [1554731460000, 2889.47, 2889.52, 2889.36, 2889.44, 98240.96], + [1554731520000, 2889.42, 2890.02, 2889.41, 2890.02, 78030.54], + [1554731580000, 2890.17, 2891.17, 2890.16, 2891.17, 66496.91], + [1554731640000, 2891.1, 2891.38, 2891.1, 2891.32, 31804.52], + [1554731700000, 2891.38, 2891.38, 2890.95, 2890.96, 40473.44], + [1554731760000, 2890.95, 2890.97, 2890.84, 2890.89, 57817.8], + [1554731820000, 2890.86, 2890.88, 2890.62, 2890.62, 66484.26], + [1554731880000, 2890.53, 2890.74, 2890.53, 2890.69, 46251.04], + [1554731940000, 2890.71, 2891.17, 2890.71, 2891.16, 60714.36], + [1554732000000, 2891.17, 2891.38, 2891.08, 2891.38, 63610.36], + [1554732060000, 2891.5, 2891.53, 2891.03, 2891.09, 63603.98], + [1554732120000, 2891.19, 2891.21, 2890.59, 2890.59, 46249.44], + [1554732180000, 2890.54, 2890.59, 2890.27, 2890.31, 40464.34], + [1554732240000, 2890.33, 2890.81, 2890.32, 2890.72, 106956.64], + [1554732300000, 2890.71, 2890.74, 2890.51, 2890.58, 63592.76], + [1554732360000, 2890.6, 2890.72, 2890.58, 2890.68, 69376.32], + [1554732420000, 2890.69, 2891.3, 2890.68, 2891.25, 124323.75], + [1554732480000, 2891.28, 2892.08, 2891.18, 2892.05, 130142.25], + [1554732540000, 2892.04, 2892.8, 2891.95, 2892.28, 121475.76], + [1554732600000, 2892.33, 2892.57, 2892.28, 2892.51, 115700.4], + [1554732660000, 2892.48, 2892.53, 2892.21, 2892.28, 95445.24], + [1554732720000, 2892.27, 2892.27, 2892.16, 2892.22, 54952.18], + [1554732780000, 2892.35, 2892.35, 2892, 2892.01, 37596.13], + [1554732840000, 2891.96, 2892.02, 2891.66, 2891.66, 101208.1], + [1554732900000, 2891.67, 2891.89, 2891.65, 2891.83, 109889.54], + [1554732960000, 2891.85, 2891.98, 2891.65, 2891.72, 72293], + [1554733020000, 2891.73, 2891.97, 2891.73, 2891.87, 98323.58], + [1554733080000, 2891.88, 2892, 2891.88, 2892, 60732], + [1554733140000, 2891.91, 2891.91, 2891.76, 2891.76, 46268.16], + [1554733200000, 2891.77, 2891.8, 2891.42, 2891.44, 104091.84], + [1554733260000, 2891.46, 2891.51, 2891.21, 2891.24, 69389.76], + [1554733320000, 2891.08, 2891.1, 2890.96, 2890.96, 86728.8], + [1554733380000, 2890.93, 2891.08, 2890.89, 2891.07, 112751.73], + [1554733440000, 2891.05, 2891.09, 2890.9, 2890.93, 92509.76], + [1554733500000, 2890.95, 2890.96, 2890.77, 2890.77, 69378.48], + [1554733560000, 2890.69, 2890.69, 2890.39, 2890.58, 52030.44], + [1554733620000, 2890.61, 2890.88, 2890.6, 2890.76, 78050.52], + [1554733680000, 2890.75, 2891.07, 2890.74, 2890.94, 69382.56], + [1554733740000, 2891.04, 2891.04, 2890.86, 2890.98, 57819.6], + [1554733800000, 2891, 2891.17, 2890.93, 2891.01, 34692.12], + [1554733860000, 2890.94, 2891.21, 2890.93, 2891.19, 43367.85], + [1554733920000, 2891.2, 2891.26, 2891.03, 2891.19, 92518.08], + [1554733980000, 2891.08, 2891.24, 2891.08, 2891.22, 57824.4], + [1554734040000, 2891.22, 2891.25, 2891.07, 2891.09, 54930.71], + [1554734100000, 2891.16, 2891.18, 2891.07, 2891.07, 75167.82], + [1554734160000, 2891.19, 2891.6, 2891.12, 2891.6, 75181.6], + [1554734220000, 2891.62, 2891.7, 2891.62, 2891.66, 78074.82], + [1554734280000, 2891.71, 2891.94, 2891.71, 2891.89, 66513.47], + [1554734340000, 2891.91, 2892.12, 2891.87, 2892.12, 78087.24], + [1554734400000, 2892.13, 2892.18, 2891.69, 2891.83, 52052.94], + [1554734460000, 2891.86, 2892, 2891.79, 2891.93, 69406.32], + [1554734520000, 2891.94, 2891.96, 2891.52, 2891.67, 92533.44], + [1554734580000, 2891.59, 2891.59, 2891.12, 2891.34, 66500.82], + [1554734640000, 2891.36, 2891.88, 2891.35, 2891.88, 66513.24], + [1554734700000, 2891.92, 2891.92, 2891.56, 2891.63, 78074.01], + [1554734760000, 2891.62, 2891.62, 2891.38, 2891.53, 101203.55], + [1554734820000, 2891.52, 2891.53, 2890.99, 2890.99, 78056.73], + [1554734880000, 2890.99, 2891.03, 2890.88, 2890.95, 46255.2], + [1554734940000, 2891.05, 2891.11, 2890.87, 2890.87, 89616.97], + [1554735000000, 2890.86, 2890.9, 2890.71, 2890.71, 43360.65], + [1554735060000, 2890.57, 2890.89, 2890.57, 2890.89, 26018.01], + [1554735120000, 2891.02, 2891.52, 2891.02, 2891.51, 66504.73], + [1554735180000, 2891.44, 2891.49, 2891.37, 2891.42, 52045.56], + [1554735240000, 2891.41, 2891.47, 2891.32, 2891.46, 69395.04], + [1554735300000, 2891.45, 2891.54, 2891.29, 2891.29, 52043.22], + [1554735360000, 2891.16, 2891.45, 2891.15, 2891.32, 78065.64], + [1554735420000, 2891.33, 2891.44, 2891.33, 2891.44, 43371.6], + [1554735480000, 2891.43, 2891.43, 2891.13, 2891.22, 52041.96], + [1554735540000, 2891.19, 2891.6, 2891.18, 2891.59, 69398.16], + [1554735600000, 2891.64, 2891.64, 2891.62, 2891.64, 23133.12], + [1554735660000, 2891.79, 2892.18, 2891.7, 2892.18, 60735.78], + [1554735720000, 2892.19, 2892.19, 2892.04, 2892.04, 43380.6], + [1554735780000, 2891.78, 2891.78, 2891.65, 2891.69, 63617.18], + [1554735840000, 2891.67, 2892.15, 2891.62, 2892.12, 104116.32], + [1554735900000, 2892.07, 2892.07, 2891.79, 2891.8, 75186.8], + [1554735960000, 2891.81, 2892.1, 2891.8, 2892.07, 69409.68], + [1554736020000, 2892.08, 2892.38, 2892.08, 2892.38, 83879.02], + [1554736080000, 2892.39, 2892.74, 2892.39, 2892.39, 75202.14], + [1554736140000, 2892.28, 2892.28, 2891.78, 2891.78, 118562.98], + [1554736200000, 2891.77, 2891.77, 2891.6, 2891.77, 92536.64], + [1554736260000, 2891.8, 2891.94, 2891.67, 2891.88, 101215.8], + [1554736320000, 2891.86, 2891.89, 2891.74, 2891.75, 75185.5], + [1554736380000, 2891.83, 2892.05, 2891.78, 2892.04, 92545.28], + [1554736440000, 2891.98, 2892.03, 2891.56, 2891.57, 101204.95], + [1554736500000, 2891.58, 2891.86, 2891.58, 2891.81, 78078.87], + [1554736560000, 2891.76, 2891.92, 2891.68, 2891.92, 86757.6], + [1554736620000, 2892.04, 2892.26, 2892.04, 2892.25, 66521.75], + [1554736680000, 2892.32, 2892.32, 2891.8, 2892, 72300], + [1554736740000, 2891.97, 2892.22, 2891.93, 2892.22, 78089.94], + [1554736800000, 2892.24, 2892.58, 2892.23, 2892.55, 104131.8], + [1554736860000, 2892.59, 2892.96, 2892.59, 2892.96, 98360.64], + [1554736920000, 2892.95, 2893.02, 2892.46, 2892.69, 109922.22], + [1554736980000, 2892.7, 2892.87, 2892.49, 2892.49, 115699.6], + [1554737040000, 2892.47, 2892.47, 2892.09, 2892.14, 135930.58], + [1554737100000, 2892.15, 2892.29, 2892, 2892, 124356], + [1554737160000, 2891.9, 2891.9, 2891.74, 2891.77, 112779.03], + [1554737220000, 2891.78, 2892.05, 2891.78, 2891.82, 118564.62], + [1554737280000, 2891.83, 2892.33, 2891.79, 2892.22, 135934.34], + [1554737340000, 2892.2, 2892.3, 2892.07, 2892.14, 133038.44], + [1554737400000, 2892.12, 2892.27, 2892.04, 2892.15, 121470.3], + [1554737460000, 2892.17, 2892.17, 2891.38, 2891.46, 112766.94], + [1554737520000, 2891.45, 2892.03, 2891.32, 2892.03, 112789.17], + [1554737580000, 2892.05, 2892.7, 2892.04, 2892.7, 121493.4], + [1554737640000, 2892.71, 2893.17, 2892.71, 2893.09, 98365.06], + [1554737700000, 2893.11, 2893.17, 2892.97, 2892.99, 127291.56], + [1554737760000, 2892.98, 2893.07, 2892.58, 2892.59, 130166.55], + [1554737820000, 2892.58, 2892.97, 2892.5, 2892.96, 127290.24], + [1554737880000, 2892.97, 2893.34, 2892.94, 2893.24, 107049.88], + [1554737940000, 2893.14, 2893.21, 2893.05, 2893.1, 135975.7], + [1554738000000, 2893.08, 2893.19, 2892.85, 2893.19, 127300.36], + [1554738060000, 2893.17, 2893.55, 2893.17, 2893.39, 130202.55], + [1554738120000, 2893.38, 2893.97, 2893.27, 2893.87, 138905.76], + [1554738180000, 2893.89, 2893.95, 2893.72, 2893.91, 121544.22], + [1554738240000, 2893.89, 2893.89, 2893.68, 2893.75, 127325], + [1554738300000, 2893.76, 2893.98, 2893.76, 2893.9, 130225.5], + [1554738360000, 2893.89, 2894.04, 2893.71, 2894, 144700], + [1554738420000, 2893.99, 2894.06, 2893.85, 2893.88, 121542.96], + [1554738480000, 2893.87, 2894.06, 2893.81, 2894, 136018], + [1554738540000, 2893.98, 2894.56, 2893.98, 2894.48, 130251.6], + [1554738600000, 2894.47, 2894.68, 2894.03, 2894.03, 127337.32], + [1554738660000, 2894.01, 2894.8, 2894.01, 2894.72, 130262.4], + [1554738720000, 2894.73, 2894.91, 2894.7, 2894.82, 127372.08], + [1554738780000, 2894.83, 2894.9, 2894.76, 2894.82, 138951.36], + [1554738840000, 2894.83, 2894.97, 2894.52, 2894.79, 133160.34], + [1554738900000, 2894.8, 2895.46, 2894.8, 2895.46, 130295.7], + [1554738960000, 2895.47, 2895.63, 2894.42, 2894.42, 130248.9], + [1554739020000, 2894.39, 2894.84, 2894.39, 2894.53, 153410.09], + [1554739080000, 2894.5, 2894.78, 2894.36, 2894.63, 130258.35], + [1554739140000, 2894.62, 2894.87, 2894.47, 2894.76, 130264.2], + [1554739200000, 2894.77, 2895.95, 2894.77, 2895.95, 110046.1], + [1554739260000, 2895.68, 2895.7, 2895.66, 2895.69, 20269.83], + [1554739320000, 2895.7, 2895.72, 2895.7, 2895.72, 8687.16], + [1554739380000, 2895.73, 2895.77, 2895.73, 2895.77, 20270.39], + [1554798660000, 2886.58, 2886.58, 2881.5, 2882.31, 167173.98], + [1554798720000, 2882.14, 2882.85, 2881.68, 2881.93, 172915.8], + [1554798780000, 2881.89, 2882.37, 2881.26, 2881.42, 167122.36], + [1554798840000, 2881.24, 2881.35, 2879.55, 2879.55, 155495.7], + [1554798900000, 2879.56, 2880.2, 2878.64, 2878.64, 158325.2], + [1554798960000, 2878.7, 2878.7, 2876.25, 2876.32, 161073.92], + [1554799020000, 2876.38, 2877.33, 2876.08, 2876.96, 163986.72], + [1554799080000, 2876.97, 2877.34, 2876.62, 2876.72, 161096.32], + [1554799140000, 2876.62, 2879.23, 2876.43, 2879.23, 164116.11], + [1554799200000, 2879.17, 2879.29, 2878.87, 2879.08, 164107.56], + [1554799260000, 2879.16, 2879.16, 2877.93, 2878.26, 152547.78], + [1554799320000, 2878.29, 2878.6, 2877.91, 2878.6, 161201.6], + [1554799380000, 2878.63, 2879.03, 2878.48, 2878.72, 161208.32], + [1554799440000, 2878.7, 2879.31, 2877.69, 2879.31, 143965.5], + [1554799500000, 2879.27, 2880.13, 2879.27, 2880.1, 158405.5], + [1554799560000, 2880.07, 2880.17, 2879.63, 2879.92, 158395.6], + [1554799620000, 2879.97, 2880.11, 2879.57, 2879.99, 161279.44], + [1554799680000, 2879.96, 2879.96, 2878.91, 2879.21, 152598.13], + [1554799740000, 2879.2, 2879.2, 2878.47, 2878.51, 146804.01], + [1554799800000, 2878.54, 2878.65, 2877.56, 2877.57, 152511.21], + [1554799860000, 2877.53, 2879.44, 2877.37, 2879.24, 155478.96], + [1554799920000, 2879.17, 2879.81, 2879.14, 2879.76, 155507.04], + [1554799980000, 2879.8, 2880.05, 2879.3, 2879.41, 141091.09], + [1554800040000, 2879.49, 2879.51, 2878.64, 2878.74, 141058.26], + [1554800100000, 2878.77, 2879.98, 2878.77, 2879.98, 149758.96], + [1554800160000, 2879.95, 2879.95, 2879.59, 2879.78, 149748.56], + [1554800220000, 2879.83, 2880.18, 2879.74, 2880.03, 138241.44], + [1554800280000, 2880.05, 2881.1, 2880, 2881.1, 158460.5], + [1554800340000, 2881.11, 2881.16, 2880.65, 2880.65, 155555.1], + [1554800400000, 2880.67, 2880.67, 2879.98, 2880.58, 149790.16], + [1554800460000, 2880.67, 2881.02, 2879.73, 2879.76, 146867.76], + [1554800520000, 2879.74, 2880.11, 2879.48, 2880.11, 146885.61], + [1554800580000, 2879.97, 2880.06, 2878.22, 2878.22, 158302.1], + [1554800640000, 2878.23, 2878.9, 2878.11, 2878.74, 158330.7], + [1554800700000, 2878.73, 2878.96, 2878.59, 2878.93, 166977.94], + [1554800760000, 2878.96, 2879.92, 2878.96, 2879.63, 146861.13], + [1554800820000, 2879.68, 2881.33, 2879.52, 2881.18, 164227.26], + [1554800880000, 2881.2, 2882, 2880.88, 2881.86, 149856.72], + [1554800940000, 2881.84, 2882.04, 2881.69, 2881.86, 152738.58], + [1554801000000, 2881.82, 2882.16, 2881.39, 2881.39, 149832.28], + [1554801060000, 2881.38, 2881.57, 2880.56, 2881.57, 161367.92], + [1554801120000, 2881.55, 2881.72, 2880.74, 2880.86, 152685.58], + [1554801180000, 2880.87, 2880.87, 2880.33, 2880.54, 152668.62], + [1554801240000, 2880.56, 2880.73, 2880.36, 2880.38, 144019], + [1554801300000, 2880.37, 2880.65, 2879.91, 2880.11, 152645.83], + [1554801360000, 2880.09, 2880.49, 2879.42, 2880.44, 155543.76], + [1554801420000, 2880.42, 2880.47, 2879.25, 2879.25, 143962.5], + [1554801480000, 2879.21, 2879.7, 2879.05, 2879.7, 132466.2], + [1554801540000, 2879.68, 2880.23, 2879.49, 2879.54, 143977], + [1554801600000, 2879.64, 2880.57, 2879.63, 2880.5, 158427.5], + [1554801660000, 2880.46, 2881.38, 2880.19, 2881.38, 158475.9], + [1554801720000, 2881.37, 2881.69, 2881.14, 2881.38, 152713.14], + [1554801780000, 2881.46, 2881.76, 2881.2, 2881.2, 152703.6], + [1554801840000, 2881.18, 2881.27, 2880.9, 2881.07, 152696.71], + [1554801900000, 2881.06, 2881.68, 2880.96, 2881.63, 149844.76], + [1554801960000, 2881.62, 2882.54, 2881.62, 2882.25, 138348], + [1554802020000, 2882.24, 2882.4, 2881.97, 2882.4, 155649.6], + [1554802080000, 2882.35, 2882.35, 2881.7, 2881.82, 138327.36], + [1554802140000, 2881.81, 2882.44, 2881.81, 2882.21, 144110.5], + [1554802200000, 2882.2, 2882.27, 2881.69, 2881.69, 146966.19], + [1554802260000, 2886.58, 2886.58, 2881.5, 2882.11, 164280.27], + [1554802320000, 2882.31, 2882.85, 2881.68, 2881.93, 172915.8], + [1554802380000, 2881.89, 2882.37, 2881.26, 2881.42, 167122.36], + [1554802440000, 2881.24, 2881.35, 2879.55, 2879.55, 155495.7], + [1554802500000, 2879.56, 2879.96, 2878.64, 2878.64, 149689.28], + [1554802560000, 2878.7, 2878.7, 2876.25, 2876.32, 155321.28], + [1554802620000, 2876.38, 2877.33, 2876.08, 2877.01, 161112.56], + [1554802680000, 2876.96, 2877.34, 2876.62, 2876.72, 163973.04], + [1554802740000, 2876.62, 2879.22, 2876.43, 2879.22, 161236.32], + [1554802800000, 2879.23, 2879.29, 2878.87, 2879.08, 161228.48], + [1554802860000, 2879.16, 2879.16, 2877.93, 2878.26, 152547.78], + [1554802920000, 2878.29, 2878.58, 2877.91, 2878.58, 158321.9], + [1554802980000, 2878.6, 2879.03, 2878.48, 2878.72, 164087.04], + [1554803040000, 2878.7, 2879.31, 2877.69, 2879.31, 141086.19], + [1554803100000, 2879.27, 2880.13, 2879.27, 2880.1, 158405.5], + [1554803160000, 2880.07, 2880.17, 2879.63, 2879.92, 158395.6], + [1554803220000, 2879.97, 2880.11, 2879.57, 2880.06, 158403.3], + [1554803280000, 2879.99, 2879.99, 2878.91, 2879.2, 152597.6], + [1554803340000, 2879.21, 2879.21, 2878.47, 2878.51, 149682.52], + [1554803400000, 2878.54, 2878.65, 2877.56, 2877.56, 149633.12], + [1554803460000, 2877.57, 2879.44, 2877.37, 2879.24, 158358.2], + [1554803520000, 2879.17, 2879.81, 2879.14, 2879.76, 155507.04], + [1554803580000, 2879.8, 2880.05, 2879.3, 2879.41, 141091.09], + [1554803640000, 2879.49, 2879.51, 2878.64, 2878.74, 141058.26], + [1554803700000, 2878.77, 2879.98, 2878.77, 2879.98, 149758.96], + [1554803760000, 2879.95, 2879.95, 2879.59, 2879.78, 149748.56], + [1554803820000, 2879.83, 2880.18, 2879.74, 2880.03, 138241.44], + [1554803880000, 2880.05, 2881.09, 2880, 2881.09, 155578.86], + [1554803940000, 2881.1, 2881.16, 2880.65, 2880.65, 158435.75], + [1554804000000, 2880.67, 2880.67, 2879.98, 2880.58, 149790.16], + [1554804060000, 2880.67, 2881.02, 2879.73, 2879.76, 146867.76], + [1554804120000, 2879.74, 2880.11, 2879.48, 2880.11, 146885.61], + [1554804180000, 2879.97, 2880.01, 2878.22, 2878.22, 141032.78], + [1554804240000, 2878.23, 2878.9, 2878.11, 2878.74, 158330.7], + [1554804300000, 2878.73, 2878.96, 2878.59, 2878.93, 161220.08], + [1554804360000, 2878.96, 2879.92, 2878.96, 2879.63, 146861.13], + [1554804420000, 2879.68, 2881.33, 2879.52, 2881.2, 161347.2], + [1554804480000, 2881.18, 2882, 2880.88, 2881.86, 152738.58], + [1554804540000, 2881.84, 2882.04, 2881.69, 2881.86, 152738.58], + [1554804600000, 2881.82, 2882.16, 2881.39, 2881.39, 149832.28], + [1554804660000, 2881.38, 2881.57, 2880.56, 2881.57, 161367.92], + [1554804720000, 2881.55, 2881.72, 2880.74, 2880.86, 149804.72], + [1554804780000, 2880.87, 2880.87, 2880.33, 2880.56, 149789.12], + [1554804840000, 2880.54, 2880.73, 2880.36, 2880.38, 141138.62], + [1554804900000, 2880.37, 2880.65, 2879.91, 2880.11, 152645.83], + [1554804960000, 2880.09, 2880.49, 2879.42, 2880.44, 155543.76], + [1554805020000, 2880.42, 2880.47, 2879.26, 2879.26, 141083.74], + [1554805080000, 2879.25, 2879.7, 2879.05, 2879.7, 135345.9], + [1554805140000, 2879.68, 2880.23, 2879.49, 2879.54, 143977], + [1554805200000, 2879.64, 2880.57, 2879.63, 2880.5, 158427.5], + [1554805260000, 2880.46, 2881.38, 2880.19, 2881.38, 146950.38], + [1554805320000, 2881.37, 2881.69, 2881.14, 2881.35, 149830.2], + [1554805380000, 2881.38, 2881.76, 2881.2, 2881.2, 155584.8], + [1554805440000, 2881.18, 2881.27, 2880.9, 2881.07, 152696.71], + [1554805500000, 2881.06, 2881.68, 2880.96, 2881.62, 146962.62], + [1554805560000, 2881.63, 2882.54, 2881.62, 2882.25, 141230.25], + [1554805620000, 2882.24, 2882.39, 2881.97, 2882.38, 152766.14], + [1554805680000, 2882.4, 2882.4, 2881.7, 2881.82, 141209.18], + [1554805740000, 2881.81, 2882.44, 2881.81, 2882.23, 141229.27], + [1554805800000, 2882.21, 2882.27, 2881.69, 2881.69, 149847.88], + [1554805860000, 2881.74, 2882.58, 2881.51, 2881.51, 152720.03], + [1554805920000, 2881.48, 2882.03, 2881.43, 2881.52, 144076], + [1554805980000, 2881.44, 2881.44, 2880.84, 2881.07, 167102.06], + [1554806040000, 2881.04, 2881.97, 2881.01, 2881.86, 138329.28], + [1554806100000, 2881.89, 2882.63, 2881.48, 2882.14, 149871.28], + [1554806160000, 2882.25, 2883.03, 2882.25, 2883, 144150], + [1554806220000, 2883.03, 2884.08, 2883.03, 2883.65, 135531.55], + [1554806280000, 2883.63, 2883.78, 2883.47, 2883.63, 132646.98], + [1554806340000, 2883.65, 2883.75, 2883.02, 2883.07, 155685.78], + [1554806400000, 2883.08, 2883.08, 2881.92, 2881.93, 158506.15], + [1554806460000, 2881.96, 2882.45, 2881.96, 2882.1, 158515.5], + [1554806520000, 2882.12, 2882.27, 2880.78, 2880.78, 146919.78], + [1554806580000, 2880.81, 2880.95, 2879.73, 2879.99, 152639.47], + [1554806640000, 2879.98, 2880.14, 2879.7, 2880.14, 146887.14], + [1554806700000, 2880.13, 2880.13, 2879.14, 2879.17, 158354.35], + [1554806760000, 2879.12, 2879.16, 2878.76, 2878.96, 155463.84], + [1554806820000, 2878.97, 2879.37, 2878.82, 2879.37, 152606.61], + [1554806880000, 2879.39, 2879.63, 2879.35, 2879.44, 138213.12], + [1554806940000, 2879.4, 2879.43, 2878.66, 2878.86, 135306.42], + [1554807000000, 2878.8, 2878.81, 2877.95, 2877.95, 106484.15], + [1554807060000, 2877.88, 2877.97, 2877.66, 2877.66, 117984.06], + [1554807120000, 2877.63, 2878.43, 2877.63, 2878.14, 97856.76], + [1554807180000, 2878.19, 2878.97, 2878.05, 2878.97, 126674.68], + [1554807240000, 2878.98, 2879.16, 2878.83, 2878.94, 141068.06], + [1554807300000, 2878.97, 2880.18, 2878.97, 2880.17, 109446.46], + [1554807360000, 2880.06, 2880.08, 2879.6, 2879.74, 135347.78], + [1554807420000, 2879.75, 2880.42, 2879.73, 2880.31, 144015.5], + [1554807480000, 2880.35, 2880.57, 2880.21, 2880.21, 129609.45], + [1554807540000, 2880.19, 2880.87, 2879.98, 2880.87, 146924.37], + [1554807600000, 2880.92, 2881.43, 2880.92, 2881.31, 149828.12], + [1554807660000, 2881.33, 2881.7, 2880.97, 2881.45, 132546.7], + [1554807720000, 2881.5, 2881.66, 2881.3, 2881.32, 121015.44], + [1554807780000, 2881.29, 2882.01, 2881.29, 2882.01, 106634.37], + [1554807840000, 2882.6, 2883.62, 2882.6, 2883.59, 135528.73], + [1554807900000, 2883.57, 2883.94, 2883.55, 2883.77, 115350.8], + [1554807960000, 2883.61, 2883.63, 2882.92, 2883.39, 95151.87], + [1554808020000, 2883.4, 2883.75, 2883.39, 2883.47, 106688.39], + [1554808080000, 2883.48, 2883.64, 2883.37, 2883.51, 123990.93], + [1554808140000, 2883.52, 2883.53, 2883.34, 2883.45, 132638.7], + [1554808200000, 2883.35, 2883.35, 2882.8, 2882.8, 109546.4], + [1554808260000, 2882.49, 2883.2, 2882.37, 2882.94, 123966.42], + [1554808320000, 2882.93, 2882.93, 2882.51, 2882.62, 135483.14], + [1554808380000, 2882.58, 2882.86, 2882.46, 2882.8, 132608.8], + [1554808440000, 2882.78, 2882.79, 2882.36, 2882.73, 129722.85], + [1554808500000, 2882.71, 2883.18, 2882.69, 2883.17, 126859.48], + [1554808560000, 2883.28, 2883.93, 2883.28, 2883.9, 118239.9], + [1554808620000, 2883.92, 2884.11, 2883.39, 2883.39, 135519.33], + [1554808680000, 2883.36, 2883.93, 2883.36, 2883.49, 149941.48], + [1554808740000, 2883.48, 2883.69, 2883.07, 2883.07, 135504.29], + [1554808800000, 2883.08, 2883.17, 2882.59, 2882.59, 152777.27], + [1554808860000, 2882.63, 2883.07, 2882.6, 2883.04, 141268.96], + [1554808920000, 2883.03, 2883.27, 2882.87, 2883.14, 141273.86], + [1554808980000, 2883.18, 2883.48, 2882.49, 2882.5, 147007.5], + [1554809040000, 2882.52, 2882.78, 2882.39, 2882.43, 138356.64], + [1554809100000, 2882.5, 2882.5, 2880.85, 2880.85, 126757.4], + [1554809160000, 2880.84, 2880.96, 2880.52, 2880.91, 141164.59], + [1554809220000, 2880.9, 2881.53, 2880.9, 2881.43, 141190.07], + [1554809280000, 2881.45, 2882.07, 2881.45, 2881.89, 146976.39], + [1554809340000, 2881.81, 2882.19, 2881.59, 2882.03, 126809.32], + [1554809400000, 2882.02, 2882.18, 2881.84, 2882.02, 121044.84], + [1554809460000, 2881.96, 2882.67, 2881.61, 2882.57, 132598.22], + [1554809520000, 2882.53, 2883.2, 2882.53, 2883.19, 147042.69], + [1554809580000, 2883.18, 2883.52, 2883.02, 2883.5, 132641], + [1554809640000, 2883.49, 2883.68, 2882.9, 2882.9, 147027.9], + [1554809700000, 2882.67, 2882.85, 2880.64, 2880.64, 123867.52], + [1554809760000, 2880.7, 2881.59, 2880.37, 2881.59, 149842.68], + [1554809820000, 2881.6, 2882.14, 2881.6, 2881.88, 132566.48], + [1554809880000, 2881.8, 2881.98, 2881.63, 2881.71, 149848.92], + [1554809940000, 2881.78, 2881.92, 2881.06, 2881.17, 135414.99], + [1554810000000, 2881.24, 2881.5, 2881.2, 2881.2, 129654], + [1554810060000, 2881.18, 2881.4, 2880.92, 2880.93, 138284.64], + [1554810120000, 2880.91, 2881.15, 2880.82, 2881.15, 112364.85], + [1554810180000, 2881.28, 2881.73, 2881.28, 2881.41, 141189.09], + [1554810240000, 2881.42, 2881.93, 2881.42, 2881.89, 123921.27], + [1554810300000, 2881.86, 2882.15, 2881.69, 2881.99, 138335.52], + [1554810360000, 2882.01, 2882.58, 2882.01, 2882.31, 132586.26], + [1554810420000, 2882.32, 2882.37, 2881.73, 2882.02, 144101], + [1554810480000, 2882.03, 2882.03, 2881.3, 2881.69, 146966.19], + [1554810540000, 2881.74, 2882.07, 2881.74, 2882.01, 129690.45], + [1554810600000, 2882.04, 2883.17, 2882.04, 2882.95, 161445.2], + [1554810660000, 2882.96, 2883.07, 2882.43, 2882.43, 109532.34], + [1554810720000, 2882.44, 2882.61, 2882.41, 2882.52, 118183.32], + [1554810780000, 2882.49, 2882.96, 2882.3, 2882.42, 118179.22], + [1554810840000, 2882.47, 2882.47, 2881.62, 2881.62, 112383.18], + [1554810900000, 2881.63, 2882, 2881.63, 2881.89, 129685.05], + [1554810960000, 2881.93, 2882.48, 2881.85, 2882.48, 132594.08], + [1554811020000, 2882.47, 2883.06, 2882.47, 2882.96, 112435.44], + [1554811080000, 2882.97, 2883.13, 2882.28, 2882.35, 118176.35], + [1554811140000, 2882.42, 2882.75, 2882.42, 2882.61, 138365.28], + [1554811200000, 2882.63, 2882.64, 2882.18, 2882.18, 123933.74], + [1554811260000, 2882.16, 2882.16, 2881.47, 2881.55, 123906.65], + [1554811320000, 2881.56, 2882.93, 2881.56, 2882.93, 132614.78], + [1554811380000, 2882.91, 2882.91, 2882.1, 2882.8, 138374.4], + [1554811440000, 2882.78, 2883.02, 2882.71, 2883.02, 132618.92], + [1554811500000, 2883.04, 2883.16, 2882.76, 2882.76, 121075.92], + [1554811560000, 2882.75, 2883.23, 2882.64, 2883.13, 112442.07], + [1554811620000, 2883.14, 2883.4, 2883.13, 2883.38, 103801.68], + [1554811680000, 2883.43, 2883.48, 2883.32, 2883.45, 123988.35], + [1554811740000, 2883.47, 2883.92, 2883.39, 2883.53, 115341.2], + [1554811800000, 2883.52, 2884.07, 2883.42, 2883.88, 141310.12], + [1554811860000, 2883.89, 2883.97, 2883.63, 2883.63, 98043.42], + [1554811920000, 2883.62, 2884.27, 2883.61, 2884.25, 129791.25], + [1554811980000, 2884.24, 2884.44, 2884.23, 2884.31, 112488.09], + [1554812040000, 2884.34, 2886.35, 2884.34, 2886.34, 106794.58], + [1554812100000, 2886.32, 2886.35, 2885.9, 2885.9, 124093.7], + [1554812160000, 2885.85, 2886.21, 2885.85, 2886.21, 80813.88], + [1554812220000, 2886.2, 2886.3, 2886.03, 2886.26, 112564.14], + [1554812280000, 2886.2, 2886.36, 2885.82, 2885.84, 152949.52], + [1554812340000, 2885.83, 2886.11, 2885.83, 2886.07, 109670.66], + [1554812400000, 2886.05, 2886.4, 2886.04, 2886.4, 112569.6], + [1554812460000, 2886.41, 2886.86, 2886.41, 2886.86, 101040.1], + [1554812520000, 2886.85, 2886.88, 2886.19, 2886.2, 129879], + [1554812580000, 2886.28, 2886.51, 2886.23, 2886.34, 80817.52], + [1554812640000, 2886.33, 2886.4, 2886.24, 2886.25, 112563.75], + [1554812700000, 2886.2, 2886.35, 2885.94, 2885.98, 103895.28], + [1554812760000, 2885.99, 2886.25, 2885.99, 2886.25, 121222.5], + [1554812820000, 2886.19, 2886.21, 2885.93, 2885.98, 80807.44], + [1554812880000, 2885.97, 2886.01, 2885.53, 2885.53, 132734.38], + [1554812940000, 2885.51, 2885.72, 2885.41, 2885.52, 89451.12], + [1554813000000, 2885.51, 2885.56, 2885.38, 2885.44, 92334.08], + [1554813060000, 2885.56, 2885.98, 2885.54, 2885.91, 109664.58], + [1554813120000, 2885.92, 2885.93, 2885.29, 2885.29, 112526.31], + [1554813180000, 2885.32, 2885.59, 2885.32, 2885.59, 72139.75], + [1554813240000, 2885.61, 2885.73, 2885.54, 2885.55, 83680.95], + [1554813300000, 2885.56, 2885.64, 2885.51, 2885.56, 135621.32], + [1554813360000, 2885.55, 2885.64, 2885.49, 2885.49, 86564.7], + [1554813420000, 2885.48, 2885.76, 2885.43, 2885.76, 72144], + [1554813480000, 2885.75, 2885.75, 2885.48, 2885.63, 98111.42], + [1554813540000, 2885.6, 2885.6, 2885.44, 2885.44, 60594.24], + [1554813600000, 2885.43, 2885.49, 2885.12, 2885.13, 51932.34], + [1554813660000, 2885.11, 2885.23, 2885.05, 2885.19, 60588.99], + [1554813720000, 2885.18, 2885.25, 2885.05, 2885.21, 83671.09], + [1554813780000, 2885.11, 2885.47, 2885.09, 2885.47, 46167.52], + [1554813840000, 2885.57, 2885.77, 2885.53, 2885.77, 69258.48], + [1554813900000, 2885.78, 2885.78, 2885.15, 2885.15, 124061.45], + [1554813960000, 2885.12, 2885.29, 2885.12, 2885.13, 77898.51], + [1554814020000, 2885.12, 2885.18, 2884.95, 2885.01, 118285.41], + [1554814080000, 2885, 2885, 2884.82, 2884.82, 121162.44], + [1554814140000, 2884.81, 2884.82, 2884.51, 2884.58, 121152.36], + [1554814200000, 2884.57, 2884.71, 2884.22, 2884.25, 100948.75], + [1554814260000, 2884.28, 2884.46, 2884.27, 2884.46, 77880.42], + [1554814320000, 2884.44, 2884.63, 2884.19, 2884.19, 106715.03], + [1554814380000, 2884.13, 2884.4, 2884.12, 2884.37, 83646.73], + [1554814440000, 2884.35, 2884.39, 2884.23, 2884.36, 57687.2], + [1554814500000, 2884.34, 2884.34, 2884.19, 2884.25, 66337.75], + [1554814560000, 2884.5, 2884.64, 2884.39, 2884.39, 100953.65], + [1554814620000, 2884.38, 2884.38, 2884.07, 2884.16, 80756.48], + [1554814680000, 2884.11, 2884.11, 2883.85, 2883.9, 74981.4], + [1554814740000, 2883.89, 2883.9, 2883.73, 2883.74, 83628.46], + [1554814800000, 2883.68, 2883.73, 2883.1, 2883.1, 54778.9], + [1554814860000, 2883, 2883, 2882.06, 2882.06, 89343.86], + [1554814920000, 2881.92, 2882.42, 2881.92, 2882.34, 95117.22], + [1554814980000, 2882.33, 2882.7, 2882.26, 2882.69, 46123.04], + [1554815040000, 2882.61, 2882.61, 2882.32, 2882.32, 46117.12], + [1554815100000, 2882.21, 2882.31, 2882.03, 2882.21, 69173.04], + [1554815160000, 2882.17, 2882.21, 2881.93, 2881.93, 54756.67], + [1554815220000, 2881.94, 2881.95, 2881.27, 2881.36, 54745.84], + [1554815280000, 2881.35, 2881.87, 2881.31, 2881.84, 80691.52], + [1554815340000, 2881.85, 2882.16, 2881.85, 2882.16, 40350.24], + [1554815400000, 2881.92, 2882.11, 2881.89, 2882.11, 60524.31], + [1554815460000, 2882.09, 2882.21, 2881.93, 2882.06, 63405.32], + [1554815520000, 2882.24, 2882.62, 2882.23, 2882.41, 80707.48], + [1554815580000, 2882.4, 2882.4, 2882.13, 2882.15, 63407.3], + [1554815640000, 2882.14, 2882.33, 2882.03, 2882.03, 60522.63], + [1554815700000, 2881.94, 2881.94, 2881.26, 2881.39, 83560.31], + [1554815760000, 2881.54, 2881.56, 2881.4, 2881.5, 86445], + [1554815820000, 2881.54, 2881.95, 2881.43, 2881.85, 57637], + [1554815880000, 2881.9, 2882, 2881.87, 2881.87, 69164.88], + [1554815940000, 2881.87, 2881.87, 2880.99, 2881, 60501], + [1554816000000, 2880.94, 2881.25, 2880.94, 2881.24, 46099.84], + [1554816060000, 2881.25, 2881.25, 2881.16, 2881.19, 63386.18], + [1554816120000, 2880.8, 2880.9, 2880.63, 2880.84, 43212.6], + [1554816180000, 2880.8, 2880.8, 2880.73, 2880.77, 54734.63], + [1554816240000, 2880.73, 2881.13, 2880.35, 2881.13, 92196.16], + [1554816300000, 2881.01, 2881.21, 2880.82, 2880.82, 69139.68], + [1554816360000, 2880.83, 2880.83, 2880.75, 2880.77, 69138.48], + [1554816420000, 2880.8, 2880.82, 2880.54, 2880.58, 89297.98], + [1554816480000, 2880.64, 2880.64, 2880.37, 2880.55, 63372.1], + [1554816540000, 2881.01, 2881.03, 2880.85, 2881.01, 43215.15], + [1554816600000, 2880.99, 2880.99, 2880.45, 2880.52, 66251.96], + [1554816660000, 2880.18, 2880.18, 2880.1, 2880.18, 20161.26], + [1554816720000, 2880.11, 2880.26, 2879.83, 2879.83, 40317.62], + [1554816780000, 2879.84, 2879.97, 2879.7, 2879.7, 37436.1], + [1554816840000, 2879.67, 2880.11, 2879.53, 2880.06, 60481.26], + [1554816900000, 2880.08, 2880.48, 2880.08, 2880.48, 31685.28], + [1554816960000, 2880.59, 2880.59, 2880.36, 2880.45, 54728.55], + [1554817020000, 2880.34, 2880.63, 2880.31, 2880.62, 66254.26], + [1554817080000, 2880.75, 2880.88, 2880.75, 2880.85, 69140.4], + [1554817140000, 2880.82, 2881.02, 2880.82, 2881.02, 60501.42], + [1554817200000, 2881.04, 2881.1, 2880.84, 2880.94, 60499.74], + [1554817260000, 2880.92, 2881.12, 2880.92, 2881.1, 34573.2], + [1554817320000, 2881.21, 2881.21, 2881.12, 2881.14, 20167.98], + [1554817380000, 2881.02, 2881.12, 2881.02, 2881.05, 43215.75], + [1554817440000, 2881.03, 2881.06, 2880.05, 2880.05, 72001.25], + [1554817500000, 2880.08, 2880.31, 2879.87, 2880.16, 115206.4], + [1554817560000, 2880.43, 2880.47, 2880.28, 2880.42, 89293.02], + [1554817620000, 2880.41, 2880.42, 2880.15, 2880.15, 60483.15], + [1554817680000, 2880.21, 2880.28, 2880.12, 2880.16, 54723.04], + [1554817740000, 2880.15, 2880.24, 2880.1, 2880.24, 89287.44], + [1554817800000, 2880.57, 2880.59, 2880.3, 2880.3, 60486.3], + [1554817860000, 2880.28, 2880.28, 2879.62, 2879.62, 92147.84], + [1554817920000, 2879.16, 2879.32, 2879.08, 2879.23, 25913.07], + [1554817980000, 2879.23, 2879.3, 2878.99, 2879.1, 83493.9], + [1554818040000, 2879.27, 2879.3, 2878.94, 2879, 23032], + [1554818100000, 2878.9, 2879.09, 2878.86, 2878.99, 46063.84], + [1554818160000, 2878.89, 2879.42, 2878.74, 2879.4, 66226.2], + [1554818220000, 2879.41, 2879.6, 2879.29, 2879.34, 74862.84], + [1554818280000, 2879.35, 2879.38, 2879.16, 2879.38, 60466.98], + [1554818340000, 2879.34, 2879.44, 2879.33, 2879.44, 37432.72], + [1554818400000, 2879.62, 2879.76, 2879.58, 2879.59, 74869.34], + [1554818460000, 2879.6, 2879.75, 2879.19, 2879.19, 123805.17], + [1554818520000, 2879.18, 2879.27, 2879.11, 2879.17, 120925.14], + [1554818580000, 2879.16, 2879.19, 2878.58, 2878.58, 135293.26], + [1554818640000, 2878.54, 2878.75, 2878.29, 2878.68, 126661.92], + [1554818700000, 2878.69, 2878.75, 2878.15, 2878.19, 115127.6], + [1554818760000, 2878.2, 2878.44, 2878.12, 2878.44, 135286.68], + [1554818820000, 2878.45, 2878.47, 2878.02, 2878.08, 103610.88], + [1554818880000, 2878.05, 2878.05, 2877.45, 2877.69, 109352.22], + [1554818940000, 2877.63, 2877.63, 2876.96, 2876.96, 129463.2], + [1554819000000, 2877.03, 2877.71, 2877.03, 2877.65, 123738.95], + [1554819060000, 2877.66, 2877.89, 2877.6, 2877.6, 138124.8], + [1554819120000, 2877.61, 2877.93, 2877.54, 2877.89, 123749.27], + [1554819180000, 2877.88, 2877.89, 2877.59, 2877.86, 129503.7], + [1554819240000, 2877.85, 2878.28, 2877.68, 2878.22, 135276.34], + [1554819300000, 2878.21, 2878.85, 2878.16, 2878.82, 123789.26], + [1554819360000, 2878.81, 2879.56, 2878.69, 2879.56, 120941.52], + [1554819420000, 2879.54, 2879.85, 2879.52, 2879.79, 138229.92], + [1554819480000, 2879.81, 2879.9, 2879.74, 2879.74, 100790.9], + [1554819540000, 2879.72, 2879.72, 2879.2, 2879.24, 135324.28], + [1554819600000, 2879.22, 2879.27, 2878.77, 2878.77, 120908.34], + [1554819660000, 2878.8, 2879.29, 2878.8, 2878.95, 149705.4], + [1554819720000, 2879.01, 2879.22, 2878.88, 2878.88, 129549.6], + [1554819780000, 2878.86, 2878.88, 2878.54, 2878.62, 123780.66], + [1554819840000, 2878.63, 2878.94, 2878.62, 2878.76, 126665.44], + [1554819900000, 2878.78, 2878.78, 2878.19, 2878.39, 135284.33], + [1554819960000, 2878.4, 2878.72, 2878.29, 2878.49, 135289.03], + [1554820020000, 2878.5, 2878.7, 2878.22, 2878.22, 135276.34], + [1554820080000, 2878.21, 2878.49, 2878.2, 2878.28, 123766.04], + [1554820140000, 2878.29, 2878.3, 2878.05, 2878.05, 118000.05], + [1554820200000, 2878.03, 2878.23, 2877.8, 2877.85, 146770.35], + [1554820260000, 2877.88, 2878.69, 2877.82, 2878.67, 123782.81], + [1554820320000, 2878.69, 2878.88, 2878.68, 2878.75, 141058.75], + [1554820380000, 2878.76, 2878.78, 2878.66, 2878.69, 120904.98], + [1554820440000, 2878.7, 2878.73, 2878.22, 2878.29, 132401.34], + [1554820500000, 2878.22, 2878.62, 2878.03, 2878.35, 132404.1], + [1554820560000, 2878.32, 2878.44, 2878.14, 2878.33, 118011.53], + [1554820620000, 2878.34, 2878.4, 2878.23, 2878.38, 126648.72], + [1554820680000, 2878.37, 2878.51, 2878, 2878.47, 120895.74], + [1554820740000, 2878.49, 2879.37, 2878.49, 2879.37, 141089.13], + [1554820800000, 2879.44, 2879.64, 2879.35, 2879.57, 132460.22], + [1554820860000, 2879.58, 2879.58, 2878.9, 2878.9, 132429.4], + [1554820920000, 2878.89, 2878.89, 2877.81, 2877.81, 152523.93], + [1554820980000, 2877.72, 2877.73, 2876.51, 2876.52, 138072.96], + [1554821040000, 2876.51, 2876.73, 2875.63, 2876.55, 138074.4], + [1554821100000, 2876.48, 2876.65, 2876.38, 2876.43, 138068.64], + [1554821160000, 2876.42, 2876.67, 2876.41, 2876.49, 123689.07], + [1554821220000, 2876.5, 2876.59, 2876.34, 2876.39, 117931.99], + [1554821280000, 2876.4, 2876.42, 2876, 2876.08, 140927.92], + [1554821340000, 2876.07, 2876.42, 2875.98, 2876.27, 140937.23], + [1554821400000, 2876.3, 2877.12, 2876.3, 2876.98, 129464.1], + [1554821460000, 2876.96, 2877.54, 2876.9, 2877.54, 146754.54], + [1554821520000, 2877.55, 2877.86, 2877.46, 2877.46, 135240.62], + [1554821580000, 2877.44, 2877.44, 2877.23, 2877.29, 109337.02], + [1554821640000, 2877.3, 2877.41, 2876.89, 2876.89, 140967.61], + [1554821700000, 2876.94, 2877.03, 2876.62, 2876.87, 120828.54], + [1554821760000, 2876.95, 2877.25, 2876.9, 2877.15, 143857.5], + [1554821820000, 2877.14, 2877.22, 2876.53, 2876.53, 123690.79], + [1554821880000, 2876.51, 2876.51, 2876.39, 2876.44, 117934.04], + [1554821940000, 2876.42, 2876.54, 2875.91, 2876.4, 132314.4], + [1554822000000, 2876.41, 2876.61, 2876.35, 2876.54, 123691.22], + [1554822060000, 2876.57, 2877.83, 2876.4, 2877.82, 143891], + [1554822120000, 2877.79, 2877.79, 2877.1, 2877.1, 149609.2], + [1554822180000, 2877.09, 2877.51, 2877.07, 2877.39, 138114.72], + [1554822240000, 2877.47, 2877.86, 2877.47, 2877.86, 120870.12], + [1554822300000, 2877.89, 2877.92, 2877.43, 2877.43, 123729.49], + [1554822360000, 2877.4, 2877.67, 2876.61, 2876.61, 143830.5], + [1554822420000, 2876.62, 2876.86, 2876.48, 2876.53, 120814.26], + [1554822480000, 2876.52, 2877.15, 2876.52, 2877.07, 126591.08], + [1554822540000, 2877.06, 2877.11, 2876.74, 2877.01, 138096.48], + [1554822600000, 2877.02, 2877.17, 2876.96, 2877.02, 120834.84], + [1554822660000, 2877.01, 2877.17, 2876.79, 2877.03, 126589.32], + [1554822720000, 2877.02, 2877.27, 2877, 2877, 132342], + [1554822780000, 2876.98, 2877.29, 2876.98, 2877.29, 106459.73], + [1554822840000, 2877.28, 2877.57, 2877.11, 2877.55, 120857.1], + [1554822900000, 2877.53, 2877.53, 2876.96, 2876.97, 112201.83], + [1554822960000, 2876.99, 2877.95, 2876.87, 2877.93, 135262.71], + [1554823020000, 2877.94, 2877.97, 2877.07, 2877.18, 115087.2], + [1554823080000, 2877.17, 2877.33, 2877.12, 2877.12, 120839.04], + [1554823140000, 2877.07, 2877.4, 2877.06, 2877.22, 126597.68], + [1554823200000, 2877.2, 2877.51, 2877.16, 2877.31, 132356.26], + [1554823260000, 2877.3, 2877.37, 2876.9, 2876.94, 129462.3], + [1554823320000, 2876.93, 2877.31, 2876.93, 2876.99, 132341.54], + [1554823380000, 2877, 2877, 2876.03, 2876.24, 152440.72], + [1554823440000, 2876.23, 2876.4, 2876.18, 2876.18, 132304.28], + [1554823500000, 2876.19, 2876.42, 2875.99, 2876, 115040], + [1554823560000, 2876.01, 2876.04, 2875.19, 2875.21, 138010.08], + [1554823620000, 2875.19, 2875.43, 2874.88, 2874.88, 140869.12], + [1554823680000, 2874.82, 2875.32, 2874.68, 2875.23, 135135.81], + [1554823740000, 2875.22, 2875.93, 2875.14, 2875.64, 138030.72], + [1554823800000, 2875.63, 2875.68, 2875.55, 2875.57, 92018.24], + [1554823860000, 2875.58, 2876.98, 2875.4, 2876.98, 140972.02], + [1554823920000, 2877.02, 2877.48, 2877.02, 2877.08, 138099.84], + [1554823980000, 2877.07, 2877.84, 2877.03, 2877.84, 149647.68], + [1554824040000, 2877.86, 2878.3, 2877.65, 2877.89, 149650.28], + [1554824100000, 2877.92, 2878.42, 2877.92, 2877.99, 143899.5], + [1554824160000, 2877.98, 2878.03, 2877.78, 2877.78, 129500.1], + [1554824220000, 2877.77, 2878.08, 2877.75, 2877.97, 117996.77], + [1554824280000, 2877.98, 2878.32, 2877.89, 2878.32, 135281.04], + [1554824340000, 2878.3, 2879.11, 2878.1, 2878.91, 143945.5], + [1554824400000, 2878.89, 2879.34, 2878.88, 2879.34, 138208.32], + [1554824460000, 2879.33, 2879.67, 2878.87, 2878.89, 118034.49], + [1554824520000, 2878.78, 2878.81, 2878.42, 2878.61, 132416.06], + [1554824580000, 2878.62, 2878.62, 2878.19, 2878.19, 129518.55], + [1554824640000, 2878.18, 2878.18, 2877.78, 2878.08, 118001.28], + [1554824700000, 2878.07, 2878.29, 2877.89, 2878.26, 135278.22], + [1554824760000, 2878.27, 2878.94, 2878.23, 2878.9, 143945], + [1554824820000, 2878.92, 2878.92, 2878.48, 2878.8, 123788.4], + [1554824880000, 2878.81, 2879.29, 2878.81, 2879.24, 135324.28], + [1554824940000, 2879.15, 2879.27, 2878.95, 2879.25, 141083.25], + [1554825000000, 2879.21, 2879.45, 2879.21, 2879.25, 126687], + [1554825060000, 2879.2, 2879.28, 2878, 2878, 164046], + [1554825120000, 2877.93, 2878.14, 2877.84, 2878.08, 132391.68], + [1554825180000, 2878.04, 2878.13, 2877.51, 2877.51, 149630.52], + [1554825240000, 2877.52, 2877.76, 2877.39, 2877.58, 135246.26], + [1554825300000, 2877.63, 2878.35, 2876.7, 2876.77, 149592.04], + [1554825360000, 2875.68, 2875.68, 2873.33, 2873.39, 160909.84], + [1554825420000, 2873.44, 2874.78, 2873.44, 2874.26, 163832.82], + [1554825480000, 2874.24, 2875.09, 2874.15, 2874.86, 160992.16], + [1554825540000, 2874.83, 2875.38, 2874.53, 2875.31, 152391.43], + [1554825600000, 2875.32, 2878.51, 2875.32, 2878.39, 135284.33], + [1554825660000, 2878.51, 2878.66, 2878.45, 2878.45, 63325.9], + [1554825720000, 2878.44, 2878.44, 2878.31, 2878.31, 37418.03], + [1554825780000, 2878.29, 2878.29, 2878.22, 2878.22, 20147.54], + [1554825840000, 2878.21, 2878.21, 2878.2, 2878.2, 5756.4], + [1554885060000, 2881.37, 2883.89, 2881.37, 2883.57, 161479.92], + [1554885120000, 2883.66, 2883.8, 2882.22, 2882.43, 152768.79], + [1554885180000, 2882.34, 2882.57, 2882.11, 2882.34, 155646.36], + [1554885240000, 2882.3, 2883.93, 2881.99, 2883.83, 164378.31], + [1554885300000, 2883.77, 2884.11, 2883.61, 2884.01, 158620.55], + [1554885360000, 2883.99, 2885.34, 2883.99, 2885.14, 164452.98], + [1554885420000, 2885.18, 2885.43, 2883.26, 2884.23, 152864.19], + [1554885480000, 2884.36, 2884.78, 2884.12, 2884.12, 164394.84], + [1554885540000, 2884.11, 2884.61, 2882.98, 2882.98, 158563.9], + [1554885600000, 2882.97, 2883.75, 2882.73, 2883.03, 164332.71], + [1554885660000, 2883.01, 2883.07, 2882.62, 2883.02, 164332.14], + [1554885720000, 2883.03, 2884.19, 2883.03, 2883.88, 149961.76], + [1554885780000, 2883.8, 2884.23, 2883.47, 2884.02, 158621.1], + [1554885840000, 2884, 2884.98, 2883.9, 2884.94, 144247], + [1554885900000, 2884.86, 2885.01, 2884.3, 2884.53, 161533.68], + [1554885960000, 2884.5, 2885.07, 2884.41, 2884.79, 152893.87], + [1554886020000, 2884.8, 2885.51, 2884.75, 2885.22, 152916.66], + [1554886080000, 2885.23, 2885.45, 2884.7, 2884.7, 141350.3], + [1554886140000, 2884.66, 2884.66, 2883.94, 2884.15, 161512.4], + [1554886200000, 2884.16, 2884.53, 2883.63, 2883.63, 144181.5], + [1554886260000, 2883.62, 2883.62, 2882.5, 2882.78, 164318.46], + [1554886320000, 2882.79, 2882.79, 2880.33, 2880.81, 164206.17], + [1554886380000, 2880.85, 2881.82, 2880.33, 2881.82, 170027.38], + [1554886440000, 2881.8, 2883.21, 2881.8, 2883.1, 158570.5], + [1554886500000, 2883.03, 2883.24, 2882.81, 2882.99, 147032.49], + [1554886560000, 2882.98, 2883.56, 2882.98, 2883.53, 155710.62], + [1554886620000, 2883.29, 2883.86, 2883.29, 2883.86, 158612.3], + [1554886680000, 2883.91, 2884.63, 2883.31, 2883.76, 155723.04], + [1554886740000, 2883.72, 2884.09, 2883.71, 2884.01, 149968.52], + [1554886800000, 2884.02, 2884.04, 2883.6, 2883.87, 155728.98], + [1554886860000, 2883.85, 2884.06, 2883.36, 2883.89, 164381.73], + [1554886920000, 2883.86, 2884.15, 2883.68, 2883.71, 149952.92], + [1554886980000, 2883.78, 2883.91, 2882.8, 2882.93, 147029.43], + [1554887040000, 2882.96, 2883.22, 2882.24, 2882.28, 158525.4], + [1554887100000, 2882.29, 2882.29, 2881.75, 2881.87, 146975.37], + [1554887160000, 2881.86, 2881.99, 2881.4, 2881.83, 144091.5], + [1554887220000, 2881.79, 2882.23, 2881.2, 2881.2, 155584.8], + [1554887280000, 2881.03, 2881.03, 2879.35, 2879.52, 158373.6], + [1554887340000, 2879.51, 2880.1, 2879.43, 2879.9, 149754.8], + [1554887400000, 2879.96, 2880.77, 2879.96, 2880.29, 146894.79], + [1554887460000, 2880.28, 2880.82, 2880, 2880.08, 155524.32], + [1554887520000, 2880.09, 2880.71, 2880.08, 2880.64, 141151.36], + [1554887580000, 2880.63, 2880.63, 2879.13, 2879.49, 158371.95], + [1554887640000, 2879.48, 2880.18, 2879.39, 2879.57, 167015.06], + [1554887700000, 2879.59, 2880.61, 2879.54, 2880.41, 161302.96], + [1554887760000, 2880.51, 2880.79, 2880.51, 2880.53, 135384.91], + [1554887820000, 2880.51, 2880.77, 2880.1, 2880.68, 146914.68], + [1554887880000, 2880.62, 2880.95, 2880.5, 2880.5, 149786], + [1554887940000, 2880.51, 2880.78, 2880.22, 2880.78, 144039], + [1554888000000, 2880.77, 2881.27, 2880.59, 2881.25, 149825], + [1554888060000, 2881.26, 2881.81, 2881.26, 2881.68, 146965.68], + [1554888120000, 2881.71, 2881.8, 2881.55, 2881.71, 135440.37], + [1554888180000, 2881.7, 2881.7, 2880.73, 2880.92, 138284.16], + [1554888240000, 2880.91, 2880.91, 2879.68, 2879.7, 146864.7], + [1554888300000, 2879.69, 2880.72, 2879.69, 2880.65, 144032.5], + [1554888360000, 2880.63, 2880.71, 2880.25, 2880.27, 138252.96], + [1554888420000, 2880.26, 2880.5, 2880.22, 2880.45, 138261.6], + [1554888480000, 2880.42, 2880.42, 2879.86, 2879.87, 146873.37], + [1554888540000, 2879.88, 2880.13, 2879.63, 2879.97, 123838.71], + [1554888600000, 2880, 2880.1, 2879.31, 2879.87, 146873.37], + [1554888660000, 2881.37, 2883.89, 2881.37, 2883.59, 155713.86], + [1554888720000, 2883.57, 2883.8, 2882.22, 2882.46, 152770.38], + [1554888780000, 2882.43, 2882.57, 2882.11, 2882.39, 155649.06], + [1554888840000, 2882.34, 2883.93, 2881.99, 2883.83, 167262.14], + [1554888900000, 2883.77, 2884.11, 2883.61, 2884.06, 155739.24], + [1554888960000, 2884.01, 2885.34, 2883.99, 2885.14, 161567.84], + [1554889020000, 2885.18, 2885.43, 2883.26, 2884.21, 149978.92], + [1554889080000, 2884.23, 2884.78, 2884.16, 2884.16, 164397.12], + [1554889140000, 2884.12, 2884.61, 2883, 2883, 158565], + [1554889200000, 2882.98, 2883.74, 2882.73, 2883.01, 161448.56], + [1554889260000, 2883.03, 2883.07, 2882.62, 2882.98, 161446.88], + [1554889320000, 2883.02, 2884.19, 2883.02, 2884.04, 144202], + [1554889380000, 2883.87, 2884.23, 2883.47, 2884.01, 161504.56], + [1554889440000, 2884.02, 2884.98, 2883.9, 2884.98, 144249], + [1554889500000, 2884.94, 2885.01, 2884.3, 2884.53, 164418.21], + [1554889560000, 2884.5, 2885.07, 2884.41, 2884.74, 150006.48], + [1554889620000, 2884.79, 2885.51, 2884.75, 2885.34, 152923.02], + [1554889680000, 2885.22, 2885.45, 2884.85, 2884.85, 138472.8], + [1554889740000, 2884.83, 2884.83, 2883.94, 2884.19, 164398.83], + [1554889800000, 2884.15, 2884.53, 2883.64, 2883.64, 144182], + [1554889860000, 2883.63, 2883.63, 2882.5, 2882.81, 164320.17], + [1554889920000, 2882.78, 2882.79, 2880.33, 2880.79, 161324.24], + [1554889980000, 2880.81, 2881.78, 2880.33, 2881.77, 170024.43], + [1554890040000, 2881.82, 2883.21, 2881.8, 2883.07, 158568.85], + [1554890100000, 2883.1, 2883.24, 2882.81, 2882.99, 149915.48], + [1554890160000, 2882.98, 2883.56, 2882.98, 2883.53, 155710.62], + [1554890220000, 2883.29, 2883.86, 2883.29, 2883.86, 158612.3], + [1554890280000, 2883.91, 2884.63, 2883.31, 2883.71, 152836.63], + [1554890340000, 2883.76, 2884.09, 2883.71, 2883.96, 147081.96], + [1554890400000, 2884, 2884.04, 2883.6, 2883.87, 161496.72], + [1554890460000, 2883.85, 2884.06, 2883.36, 2883.93, 161500.08], + [1554890520000, 2883.89, 2884.15, 2883.68, 2883.71, 152836.63], + [1554890580000, 2883.78, 2883.91, 2882.8, 2882.93, 147029.43], + [1554890640000, 2882.96, 2883.22, 2882.24, 2882.26, 155642.04], + [1554890700000, 2882.28, 2882.29, 2881.75, 2881.87, 149857.24], + [1554890760000, 2881.86, 2881.99, 2881.4, 2881.83, 144091.5], + [1554890820000, 2881.79, 2882.23, 2881.25, 2881.25, 152706.25], + [1554890880000, 2881.2, 2881.2, 2879.35, 2879.52, 161253.12], + [1554890940000, 2879.51, 2880.1, 2879.43, 2879.8, 143990], + [1554891000000, 2879.84, 2880.77, 2879.84, 2880.28, 149774.56], + [1554891060000, 2880.29, 2880.79, 2880, 2880.14, 152647.42], + [1554891120000, 2880.08, 2880.71, 2880.08, 2880.71, 141154.79], + [1554891180000, 2880.64, 2880.64, 2879.13, 2879.45, 158369.75], + [1554891240000, 2879.49, 2880.18, 2879.39, 2879.57, 169894.63], + [1554891300000, 2879.59, 2880.61, 2879.54, 2880.4, 158422], + [1554891360000, 2880.41, 2880.79, 2880.41, 2880.57, 135386.79], + [1554891420000, 2880.53, 2880.77, 2880.1, 2880.68, 146914.68], + [1554891480000, 2880.62, 2880.95, 2880.53, 2880.53, 146907.03], + [1554891540000, 2880.5, 2880.78, 2880.22, 2880.78, 146919.78], + [1554891600000, 2880.77, 2881.27, 2880.59, 2881.27, 146944.77], + [1554891660000, 2881.25, 2881.76, 2881.25, 2881.7, 86451], + [1554891720000, 2881.71, 2881.8, 2881.55, 2881.71, 141203.79], + [1554891780000, 2881.7, 2881.7, 2880.73, 2880.92, 138284.16], + [1554891840000, 2880.91, 2880.91, 2879.68, 2879.72, 143986], + [1554891900000, 2879.7, 2880.72, 2879.69, 2880.65, 146913.15], + [1554891960000, 2880.63, 2880.71, 2880.25, 2880.27, 138252.96], + [1554892020000, 2880.26, 2880.5, 2880.22, 2880.49, 135383.03], + [1554892080000, 2880.45, 2880.45, 2879.86, 2879.87, 149753.24], + [1554892140000, 2879.88, 2880.13, 2879.63, 2880.04, 120961.68], + [1554892200000, 2879.97, 2880.1, 2879.31, 2879.89, 146874.39], + [1554892260000, 2879.87, 2881.21, 2879.52, 2881.16, 152701.48], + [1554892320000, 2881.14, 2881.75, 2881.13, 2881.59, 132553.14], + [1554892380000, 2881.5, 2881.53, 2880.84, 2880.84, 146922.84], + [1554892440000, 2880.83, 2880.86, 2880.41, 2880.45, 138261.6], + [1554892500000, 2880.46, 2881.32, 2880.28, 2881.28, 144064], + [1554892560000, 2881.35, 2882.27, 2881.35, 2881.61, 146962.11], + [1554892620000, 2881.58, 2881.76, 2881.41, 2881.7, 158493.5], + [1554892680000, 2881.71, 2881.72, 2881.2, 2881.3, 144065], + [1554892740000, 2881.28, 2881.4, 2881.06, 2881.21, 138298.08], + [1554892800000, 2881.22, 2881.33, 2880.83, 2881.25, 149825], + [1554892860000, 2881.26, 2881.26, 2880.72, 2881.21, 155585.34], + [1554892920000, 2881.22, 2882, 2881.22, 2881.95, 135451.65], + [1554892980000, 2881.96, 2882.5, 2881.95, 2882.07, 146985.57], + [1554893040000, 2882.08, 2882.4, 2881.59, 2881.59, 158487.45], + [1554893100000, 2881.53, 2881.53, 2880.51, 2881.3, 144065], + [1554893160000, 2881.36, 2881.8, 2881.36, 2881.78, 138325.44], + [1554893220000, 2881.76, 2882.94, 2881.76, 2882.94, 152795.82], + [1554893280000, 2882.89, 2883.02, 2882.66, 2882.66, 144133], + [1554893340000, 2882.61, 2882.81, 2882.41, 2882.77, 141255.73], + [1554893400000, 2882.86, 2883.76, 2882.77, 2883.68, 152835.04], + [1554893460000, 2883.65, 2884.02, 2883.33, 2883.34, 138400.32], + [1554893520000, 2883.31, 2883.44, 2882.77, 2882.79, 132608.34], + [1554893580000, 2882.76, 2882.91, 2882.66, 2882.81, 149906.12], + [1554893640000, 2882.83, 2883.73, 2882.82, 2883.49, 132640.54], + [1554893700000, 2883.45, 2883.45, 2882.65, 2882.75, 147020.25], + [1554893760000, 2882.76, 2883.67, 2882.76, 2883.62, 155715.48], + [1554893820000, 2883.64, 2883.75, 2883.24, 2883.24, 138395.52], + [1554893880000, 2883.19, 2883.19, 2882.4, 2882.66, 144133], + [1554893940000, 2882.71, 2882.91, 2882.46, 2882.64, 141249.36], + [1554894000000, 2882.65, 2882.81, 2882, 2882.45, 155652.3], + [1554894060000, 2882.47, 2883.47, 2882.47, 2883.44, 161472.64], + [1554894120000, 2883.42, 2883.89, 2883.42, 2883.6, 144180], + [1554894180000, 2883.59, 2883.96, 2883.39, 2883.91, 147079.41], + [1554894240000, 2883.89, 2884.18, 2883.8, 2884.06, 141318.94], + [1554894300000, 2884.07, 2884.87, 2883.92, 2883.92, 158615.6], + [1554894360000, 2883.88, 2884.22, 2883.57, 2884.22, 152863.66], + [1554894420000, 2884.34, 2885.04, 2884.34, 2885.01, 132710.46], + [1554894480000, 2884.98, 2884.98, 2884.19, 2884.19, 129788.55], + [1554894540000, 2884.18, 2884.3, 2883.97, 2884.15, 141323.35], + [1554894600000, 2884.16, 2884.38, 2884.05, 2884.05, 121130.1], + [1554894660000, 2884.06, 2884.11, 2883.53, 2883.78, 132653.88], + [1554894720000, 2883.79, 2883.96, 2883.75, 2883.88, 147077.88], + [1554894780000, 2883.87, 2883.88, 2883.63, 2883.88, 135542.36], + [1554894840000, 2883.87, 2884.04, 2883.68, 2883.72, 129767.4], + [1554894900000, 2883.84, 2884.53, 2883.6, 2883.77, 141304.73], + [1554894960000, 2883.75, 2884.5, 2883.6, 2884.5, 129802.5], + [1554895020000, 2884.47, 2884.48, 2883.43, 2883.43, 149938.36], + [1554895080000, 2883.42, 2883.42, 2882.75, 2883.17, 138392.16], + [1554895140000, 2883.16, 2883.42, 2883.07, 2883.1, 132622.6], + [1554895200000, 2883.11, 2883.45, 2883.11, 2883.45, 135522.15], + [1554895260000, 2883.46, 2883.48, 2882.98, 2883.32, 149932.64], + [1554895320000, 2883.35, 2883.52, 2883.06, 2883.06, 149919.12], + [1554895380000, 2883.07, 2883.19, 2882.81, 2882.99, 141266.51], + [1554895440000, 2883.01, 2883.01, 2882.64, 2882.79, 126842.76], + [1554895500000, 2882.78, 2883.55, 2882.76, 2883.54, 135526.38], + [1554895560000, 2883.53, 2884.15, 2883.48, 2883.63, 147065.13], + [1554895620000, 2883.64, 2883.64, 2883.41, 2883.49, 132640.54], + [1554895680000, 2883.47, 2883.5, 2882.65, 2882.65, 147015.15], + [1554895740000, 2882.55, 2883.06, 2882.24, 2883.04, 147035.04], + [1554895800000, 2883.05, 2883.05, 2882.66, 2882.93, 132614.78], + [1554895860000, 2882.91, 2883.58, 2882.89, 2883.54, 144177], + [1554895920000, 2883.53, 2884.12, 2883.49, 2884.12, 141321.88], + [1554895980000, 2884.14, 2884.69, 2884.14, 2884.69, 141349.81], + [1554896040000, 2884.68, 2884.75, 2884.42, 2884.54, 135573.38], + [1554896100000, 2884.56, 2884.9, 2884.56, 2884.81, 135586.07], + [1554896160000, 2884.82, 2885.45, 2884.71, 2884.96, 144248], + [1554896220000, 2884.97, 2885.37, 2884.97, 2885.37, 135612.39], + [1554896280000, 2885.36, 2885.47, 2884.59, 2884.59, 141344.91], + [1554896340000, 2884.57, 2884.66, 2884.3, 2884.34, 129795.3], + [1554896400000, 2884.33, 2884.8, 2884.31, 2884.68, 135579.96], + [1554896460000, 2884.67, 2884.89, 2884.6, 2884.61, 132692.06], + [1554896520000, 2884.62, 2884.68, 2884.26, 2884.32, 141331.68], + [1554896580000, 2884.33, 2884.88, 2884.33, 2884.88, 121164.96], + [1554896640000, 2884.89, 2885.08, 2884.74, 2885.08, 126943.52], + [1554896700000, 2885.07, 2885.32, 2884.99, 2884.99, 132709.54], + [1554896760000, 2884.98, 2885.2, 2884.61, 2884.66, 132694.36], + [1554896820000, 2884.67, 2885.09, 2884.67, 2885.08, 141368.92], + [1554896880000, 2885.07, 2885.46, 2884.99, 2885.34, 129840.3], + [1554896940000, 2885.31, 2885.5, 2885.26, 2885.31, 129838.95], + [1554897000000, 2885.19, 2885.21, 2884.5, 2884.52, 138456.96], + [1554897060000, 2884.53, 2884.93, 2884.45, 2884.47, 144223.5], + [1554897120000, 2884.48, 2884.48, 2884.01, 2884.01, 144200.5], + [1554897180000, 2883.99, 2884.44, 2883.99, 2884.34, 115373.6], + [1554897240000, 2884.35, 2884.5, 2884.18, 2884.48, 138455.04], + [1554897300000, 2884.45, 2884.68, 2884.24, 2884.24, 129790.8], + [1554897360000, 2884.22, 2884.57, 2884.21, 2884.48, 109610.24], + [1554897420000, 2884.47, 2884.47, 2883.98, 2884.2, 121136.4], + [1554897480000, 2884.22, 2884.35, 2884.19, 2884.26, 135560.22], + [1554897540000, 2884.19, 2884.19, 2883.78, 2883.81, 112468.59], + [1554897600000, 2883.79, 2884.41, 2883.76, 2884.41, 138451.68], + [1554897660000, 2884.44, 2885.08, 2884.44, 2884.78, 158662.9], + [1554897720000, 2884.83, 2885.35, 2884.53, 2884.53, 112496.67], + [1554897780000, 2884.55, 2884.62, 2883.77, 2883.91, 141311.59], + [1554897840000, 2883.98, 2884.61, 2883.98, 2884.57, 115382.8], + [1554897900000, 2884.56, 2884.59, 2883.96, 2884.37, 118259.17], + [1554897960000, 2884.4, 2884.53, 2884.34, 2884.52, 118265.32], + [1554898020000, 2884.51, 2884.59, 2884.28, 2884.53, 124034.79], + [1554898080000, 2884.51, 2884.77, 2884.49, 2884.74, 135582.78], + [1554898140000, 2884.73, 2884.73, 2884.49, 2884.55, 109612.9], + [1554898200000, 2884.56, 2884.59, 2884.38, 2884.42, 103839.12], + [1554898260000, 2884.39, 2884.46, 2884.19, 2884.19, 124020.17], + [1554898320000, 2884.18, 2884.18, 2883.72, 2883.72, 121116.24], + [1554898380000, 2883.71, 2883.79, 2883.38, 2883.63, 135530.61], + [1554898440000, 2883.62, 2883.79, 2883.59, 2883.67, 121114.14], + [1554898500000, 2883.64, 2883.67, 2883.5, 2883.62, 129762.9], + [1554898560000, 2883.61, 2883.73, 2883.58, 2883.69, 121114.98], + [1554898620000, 2883.75, 2884.07, 2883.75, 2883.99, 109591.62], + [1554898680000, 2883.98, 2884.09, 2883.94, 2884.04, 106709.48], + [1554898740000, 2884.02, 2884.02, 2883.71, 2883.84, 126888.96], + [1554898800000, 2883.78, 2884.01, 2883.77, 2883.86, 126889.84], + [1554898860000, 2883.89, 2884.38, 2883.83, 2884.26, 121138.92], + [1554898920000, 2884.27, 2884.27, 2883.91, 2884.02, 141316.98], + [1554898980000, 2884.07, 2884.42, 2884.01, 2884.41, 135567.27], + [1554899040000, 2884.4, 2884.45, 2884.01, 2884.31, 129793.95], + [1554899100000, 2884.32, 2884.6, 2884.32, 2884.49, 129802.05], + [1554899160000, 2884.51, 2884.62, 2884.4, 2884.48, 141339.52], + [1554899220000, 2884.5, 2884.6, 2884.28, 2884.3, 135562.1], + [1554899280000, 2884.31, 2884.54, 2884.29, 2884.51, 129802.95], + [1554899340000, 2884.55, 2884.55, 2884.45, 2884.47, 115378.8], + [1554899400000, 2884.46, 2884.73, 2884.46, 2884.65, 106732.05], + [1554899460000, 2884.67, 2884.77, 2884.52, 2884.73, 129812.85], + [1554899520000, 2884.74, 2884.92, 2884.69, 2884.9, 115396], + [1554899580000, 2884.88, 2884.93, 2884.85, 2884.91, 115396.4], + [1554899640000, 2884.92, 2885.22, 2884.9, 2885.14, 147142.14], + [1554899700000, 2885.16, 2885.4, 2885.16, 2885.17, 126947.48], + [1554899760000, 2885.19, 2885.31, 2885.04, 2885.06, 106747.22], + [1554899820000, 2885.04, 2885.1, 2884.88, 2884.88, 112510.32], + [1554899880000, 2884.9, 2885.02, 2884.64, 2884.65, 135578.55], + [1554899940000, 2884.64, 2884.64, 2884.25, 2884.27, 115370.8], + [1554900000000, 2884.28, 2884.49, 2884.1, 2884.14, 124018.02], + [1554900060000, 2884.16, 2884.21, 2883.92, 2883.95, 106706.15], + [1554900120000, 2883.93, 2884.01, 2883.84, 2883.85, 121121.7], + [1554900180000, 2883.84, 2883.99, 2883.81, 2883.91, 109588.58], + [1554900240000, 2883.92, 2884.04, 2883.78, 2883.78, 124002.54], + [1554900300000, 2883.76, 2883.77, 2883.56, 2883.56, 121109.52], + [1554900360000, 2883.57, 2883.63, 2883.43, 2883.5, 121107], + [1554900420000, 2883.51, 2883.54, 2883.4, 2883.4, 121102.8], + [1554900480000, 2883.36, 2883.36, 2882.83, 2883, 126852], + [1554900540000, 2882.97, 2883.05, 2882.86, 2883.01, 115320.4], + [1554900600000, 2883, 2883.39, 2882.95, 2883.37, 123984.91], + [1554900660000, 2883.35, 2883.44, 2883.2, 2883.38, 126868.72], + [1554900720000, 2883.39, 2883.61, 2883.32, 2883.48, 126873.12], + [1554900780000, 2883.49, 2883.6, 2883.39, 2883.39, 118218.99], + [1554900840000, 2883.37, 2883.71, 2883.33, 2883.46, 132639.16], + [1554900900000, 2883.45, 2883.52, 2883.18, 2883.35, 118217.35], + [1554900960000, 2883.39, 2883.49, 2883.3, 2883.45, 112454.55], + [1554901020000, 2883.44, 2883.49, 2883.29, 2883.3, 118215.3], + [1554901080000, 2883.29, 2883.33, 2883.09, 2883.09, 112440.51], + [1554901140000, 2883.1, 2883.2, 2883.04, 2883.17, 121093.14], + [1554901200000, 2883.16, 2883.16, 2882.75, 2882.84, 121079.28], + [1554901260000, 2882.85, 2883.59, 2882.85, 2883.59, 121110.78], + [1554901320000, 2883.6, 2883.78, 2883.53, 2883.55, 109574.9], + [1554901380000, 2883.6, 2883.6, 2882.44, 2882.49, 141242.01], + [1554901440000, 2882.5, 2882.75, 2882.41, 2882.52, 123948.36], + [1554901500000, 2882.51, 2882.99, 2882.51, 2882.93, 100902.55], + [1554901560000, 2882.94, 2883.16, 2882.94, 2883.11, 86493.3], + [1554901620000, 2883.12, 2883.32, 2883.12, 2883.32, 109566.16], + [1554901680000, 2883.31, 2883.62, 2883.31, 2883.57, 129760.65], + [1554901740000, 2883.56, 2883.56, 2883, 2883, 123969], + [1554901800000, 2882.99, 2883.4, 2882.99, 2883.02, 109554.76], + [1554901860000, 2883.03, 2883.24, 2882.97, 2883.24, 126862.56], + [1554901920000, 2883.28, 2883.3, 2882.91, 2882.97, 129733.65], + [1554901980000, 2882.95, 2883.1, 2882.79, 2883.02, 100905.7], + [1554902040000, 2883.03, 2883.04, 2882.76, 2882.76, 123958.68], + [1554902100000, 2882.74, 2882.86, 2882.67, 2882.85, 115314], + [1554902160000, 2882.86, 2883.29, 2882.86, 2883.28, 118214.48], + [1554902220000, 2883.29, 2883.77, 2883.27, 2883.75, 115350], + [1554902280000, 2883.77, 2883.97, 2883.68, 2883.97, 126894.68], + [1554902340000, 2883.99, 2884.26, 2883.99, 2884.15, 109597.7], + [1554902400000, 2884.14, 2884.59, 2884.12, 2884.54, 118266.14], + [1554902460000, 2884.53, 2884.55, 2884.22, 2884.22, 118253.02], + [1554902520000, 2884.21, 2884.21, 2883.97, 2884.15, 118250.15], + [1554902580000, 2884.16, 2884.16, 2883.86, 2884.07, 100942.45], + [1554902640000, 2884.08, 2884.12, 2883.96, 2884.07, 100942.45], + [1554902700000, 2884.06, 2884.29, 2884.03, 2884.06, 124014.58], + [1554902760000, 2884.07, 2884.25, 2884, 2884.15, 112481.85], + [1554902820000, 2884.14, 2884.4, 2884.14, 2884.26, 118254.66], + [1554902880000, 2884.27, 2884.39, 2884.21, 2884.25, 109601.5], + [1554902940000, 2884.26, 2884.39, 2884.22, 2884.25, 126907], + [1554903000000, 2884.22, 2884.22, 2884, 2884.13, 124017.59], + [1554903060000, 2884.12, 2884.12, 2883.93, 2884.02, 118244.82], + [1554903120000, 2884.01, 2884.29, 2883.88, 2883.97, 118242.77], + [1554903180000, 2884.01, 2884.18, 2884.01, 2884.12, 89407.72], + [1554903240000, 2884.11, 2884.11, 2883.97, 2884.04, 109593.52], + [1554903300000, 2884.03, 2884.13, 2883.93, 2883.94, 124009.42], + [1554903360000, 2883.95, 2884.13, 2883.93, 2884.03, 106709.11], + [1554903420000, 2884.02, 2884.29, 2884.01, 2884.09, 118247.69], + [1554903480000, 2884.08, 2884.44, 2884.03, 2884.41, 126914.04], + [1554903540000, 2884.48, 2884.48, 2884.16, 2884.25, 118254.25], + [1554903600000, 2884.23, 2884.24, 2883.96, 2883.97, 121126.74], + [1554903660000, 2883.96, 2884.21, 2883.91, 2884.21, 126905.24], + [1554903720000, 2884.24, 2884.59, 2884.13, 2884.59, 118268.19], + [1554903780000, 2884.57, 2884.57, 2884.16, 2884.16, 138439.68], + [1554903840000, 2884.13, 2884.13, 2883.76, 2883.83, 112469.37], + [1554903900000, 2883.82, 2884.45, 2883.82, 2884.37, 121143.54], + [1554903960000, 2884.35, 2884.4, 2884.14, 2884.14, 141322.86], + [1554904020000, 2884.13, 2884.32, 2884.03, 2884.05, 118246.05], + [1554904080000, 2884.06, 2884.39, 2884.06, 2884.34, 100951.9], + [1554904140000, 2884.33, 2884.59, 2884.33, 2884.58, 124036.94], + [1554904200000, 2884.59, 2884.7, 2884.56, 2884.63, 118269.83], + [1554904260000, 2884.65, 2884.93, 2884.65, 2884.89, 100971.15], + [1554904320000, 2884.88, 2884.9, 2884.73, 2884.75, 115390], + [1554904380000, 2884.74, 2884.91, 2884.68, 2884.68, 121156.56], + [1554904440000, 2884.66, 2884.66, 2884.51, 2884.55, 98074.7], + [1554904500000, 2884.56, 2884.78, 2884.46, 2884.76, 115390.4], + [1554904560000, 2884.75, 2885.19, 2884.75, 2885, 126940], + [1554904620000, 2884.99, 2885.33, 2884.89, 2885.32, 106756.84], + [1554904680000, 2885.34, 2885.78, 2885.32, 2885.72, 121200.24], + [1554904740000, 2885.71, 2886.41, 2885.71, 2886.14, 138534.72], + [1554904800000, 2886.09, 2886.09, 2885.35, 2885.82, 124090.26], + [1554904860000, 2885.84, 2886.51, 2885.1, 2885.17, 138488.16], + [1554904920000, 2885.16, 2886.39, 2884.96, 2886.33, 155861.82], + [1554904980000, 2886.35, 2886.64, 2885.61, 2885.7, 121199.4], + [1554905040000, 2885.72, 2886.12, 2885.72, 2885.74, 144287], + [1554905100000, 2885.72, 2885.78, 2885.16, 2885.16, 141372.84], + [1554905160000, 2885.08, 2885.43, 2884.6, 2884.73, 147121.23], + [1554905220000, 2884.74, 2884.96, 2884.56, 2884.71, 147120.21], + [1554905280000, 2884.75, 2885.12, 2884.75, 2884.92, 138476.16], + [1554905340000, 2884.9, 2884.9, 2884.22, 2884.22, 138442.56], + [1554905400000, 2884.21, 2884.22, 2883.37, 2883.48, 141290.52], + [1554905460000, 2883.46, 2883.58, 2883, 2883.58, 144179], + [1554905520000, 2883.55, 2883.55, 2882.41, 2882.41, 144120.5], + [1554905580000, 2882.39, 2882.39, 2881.49, 2881.67, 152728.51], + [1554905640000, 2881.72, 2883.01, 2881.72, 2882.96, 144148], + [1554905700000, 2882.98, 2883.37, 2882.62, 2883.37, 123984.91], + [1554905760000, 2883.39, 2884.29, 2883.39, 2884.07, 129783.15], + [1554905820000, 2884.05, 2884.53, 2883.96, 2884.45, 124031.35], + [1554905880000, 2884.47, 2884.57, 2884.31, 2884.52, 112496.28], + [1554905940000, 2884.51, 2884.78, 2884.14, 2884.23, 138443.04], + [1554906000000, 2884.24, 2884.77, 2884.24, 2884.43, 126914.92], + [1554906060000, 2884.44, 2885.05, 2884.44, 2885.01, 129825.45], + [1554906120000, 2885.02, 2885.02, 2883.74, 2883.74, 126884.56], + [1554906180000, 2883.56, 2883.56, 2882.9, 2882.92, 135497.24], + [1554906240000, 2882.9, 2882.9, 2882.22, 2882.3, 138350.4], + [1554906300000, 2882.28, 2882.28, 2881.21, 2882.19, 146991.69], + [1554906360000, 2882.21, 2882.79, 2882.21, 2882.75, 129723.75], + [1554906420000, 2882.76, 2882.76, 2882.46, 2882.55, 132597.3], + [1554906480000, 2882.54, 2882.55, 2881.91, 2881.94, 144097], + [1554906540000, 2881.91, 2882.05, 2881.79, 2882.05, 126810.2], + [1554906600000, 2882.07, 2883.08, 2882.07, 2882.78, 138373.44], + [1554906660000, 2882.73, 2882.79, 2882.41, 2882.78, 144139], + [1554906720000, 2882.79, 2883.06, 2882.69, 2882.8, 141257.2], + [1554906780000, 2882.78, 2882.78, 2881.35, 2881.57, 138315.36], + [1554906840000, 2881.55, 2881.82, 2881.27, 2881.82, 138327.36], + [1554906900000, 2881.83, 2881.86, 2881.42, 2881.86, 132565.56], + [1554906960000, 2881.8, 2882.42, 2881.75, 2882.39, 135472.33], + [1554907020000, 2882.41, 2883.23, 2882.41, 2883.13, 138390.24], + [1554907080000, 2883.14, 2883.18, 2882.9, 2882.97, 129733.65], + [1554907140000, 2882.95, 2883.15, 2882.81, 2882.83, 100899.05], + [1554907200000, 2882.82, 2882.98, 2882.56, 2882.97, 138382.56], + [1554907260000, 2882.96, 2883.51, 2882.96, 2883.5, 126874], + [1554907320000, 2883.48, 2884.44, 2883.47, 2884.42, 115376.8], + [1554907380000, 2884.44, 2884.57, 2884.23, 2884.37, 132681.02], + [1554907440000, 2884.34, 2884.43, 2884.24, 2884.32, 141331.68], + [1554907500000, 2884.31, 2884.34, 2884.15, 2884.15, 103829.4], + [1554907560000, 2884.16, 2884.4, 2884.11, 2884.11, 124016.73], + [1554907620000, 2884.1, 2884.29, 2883.85, 2884.2, 144210], + [1554907680000, 2884.21, 2884.23, 2883.74, 2883.83, 126888.52], + [1554907740000, 2883.81, 2883.96, 2883.71, 2883.89, 129775.05], + [1554907800000, 2883.9, 2883.98, 2883.75, 2883.98, 112475.22], + [1554907860000, 2884, 2884.96, 2883.99, 2884.86, 138473.28], + [1554907920000, 2884.85, 2885.5, 2884.79, 2885.16, 141372.84], + [1554907980000, 2885.2, 2885.55, 2885.2, 2885.53, 118306.73], + [1554908040000, 2885.52, 2885.52, 2885.2, 2885.21, 103867.56], + [1554908100000, 2885.14, 2885.48, 2885.11, 2885.21, 118293.61], + [1554908160000, 2885.22, 2885.25, 2885.03, 2885.19, 124063.17], + [1554908220000, 2885.2, 2885.9, 2885.18, 2885.9, 109664.2], + [1554908280000, 2885.89, 2886.11, 2885.84, 2886.11, 124102.73], + [1554908340000, 2886.08, 2886.12, 2885.5, 2885.71, 141399.79], + [1554908400000, 2885.72, 2885.81, 2885.35, 2885.64, 147167.64], + [1554908460000, 2885.65, 2886.08, 2885.62, 2886.08, 135645.76], + [1554908520000, 2886.09, 2888.5, 2886.05, 2888.27, 135748.69], + [1554908580000, 2888.29, 2888.48, 2888.13, 2888.32, 129974.4], + [1554908640000, 2888.26, 2888.28, 2887.73, 2888.17, 132855.82], + [1554908700000, 2888.16, 2888.25, 2888.03, 2888.16, 118414.56], + [1554908760000, 2888.15, 2888.15, 2887.76, 2887.77, 138612.96], + [1554908820000, 2887.76, 2887.89, 2887.62, 2887.89, 124179.27], + [1554908880000, 2887.88, 2888.16, 2887.88, 2888.16, 138631.68], + [1554908940000, 2888.17, 2888.45, 2888.04, 2888.45, 121314.9], + [1554909000000, 2888.49, 2889.49, 2888.39, 2889.49, 118469.09], + [1554909060000, 2889.45, 2889.71, 2889.06, 2889.06, 130007.7], + [1554909120000, 2888.98, 2889.2, 2888.93, 2889.19, 112678.41], + [1554909180000, 2889.18, 2889.23, 2888.85, 2888.91, 138667.68], + [1554909240000, 2888.92, 2889.06, 2888.81, 2888.87, 115554.8], + [1554909300000, 2888.85, 2888.85, 2888.46, 2888.64, 132877.44], + [1554909360000, 2888.62, 2889.1, 2888.39, 2888.68, 141545.32], + [1554909420000, 2888.75, 2888.89, 2888.64, 2888.72, 129992.4], + [1554909480000, 2888.73, 2888.73, 2888.06, 2888.06, 124186.58], + [1554909540000, 2888.05, 2888.19, 2887.82, 2887.82, 124176.26], + [1554909600000, 2887.83, 2887.96, 2887.64, 2887.95, 129957.75], + [1554909660000, 2887.96, 2888.15, 2887.77, 2888.09, 135740.23], + [1554909720000, 2888.12, 2888.36, 2887.61, 2887.61, 135717.67], + [1554909780000, 2887.62, 2887.77, 2887.51, 2887.77, 132837.42], + [1554909840000, 2887.76, 2887.85, 2887.65, 2887.76, 112622.64], + [1554909900000, 2887.77, 2888.02, 2887.76, 2887.86, 121290.12], + [1554909960000, 2887.93, 2887.95, 2887.67, 2887.67, 132832.82], + [1554910020000, 2887.68, 2887.76, 2887.39, 2887.46, 124160.78], + [1554910080000, 2887.47, 2887.69, 2887.4, 2887.68, 124170.24], + [1554910140000, 2887.67, 2888.2, 2887.67, 2888.12, 141517.88], + [1554910200000, 2888.11, 2888.11, 2887.48, 2887.48, 115499.2], + [1554910260000, 2887.47, 2887.83, 2887.09, 2887.09, 144354.5], + [1554910320000, 2887.03, 2887.38, 2886.91, 2887.06, 132804.76], + [1554910380000, 2887.05, 2887.86, 2886.99, 2887.85, 150168.2], + [1554910440000, 2887.86, 2888.51, 2887.7, 2888.51, 138648.48], + [1554910500000, 2888.52, 2888.53, 2888.02, 2888.18, 138632.64], + [1554910560000, 2888.19, 2888.92, 2888.19, 2888.89, 144444.5], + [1554910620000, 2888.88, 2888.88, 2887.97, 2888.19, 135744.93], + [1554910680000, 2888.18, 2888.33, 2888.11, 2888.23, 141523.27], + [1554910740000, 2888.21, 2888.46, 2887.87, 2888.43, 129979.35], + [1554910800000, 2888.45, 2888.61, 2887.74, 2887.83, 141503.67], + [1554910860000, 2887.81, 2887.95, 2887.72, 2887.87, 127066.28], + [1554910920000, 2887.86, 2888, 2887.72, 2887.94, 127069.36], + [1554910980000, 2887.88, 2887.88, 2887.53, 2887.56, 118389.96], + [1554911040000, 2887.53, 2887.8, 2887.43, 2887.78, 132837.88], + [1554911100000, 2887.76, 2888.06, 2887.76, 2888.03, 118409.23], + [1554911160000, 2888.02, 2888.02, 2887.58, 2887.58, 138603.84], + [1554911220000, 2887.59, 2887.59, 2887.14, 2887.2, 155908.8], + [1554911280000, 2887.16, 2887.22, 2886.97, 2887.15, 141470.35], + [1554911340000, 2887.18, 2887.18, 2886.69, 2886.84, 138568.32], + [1554911400000, 2886.89, 2887.02, 2886.64, 2887.02, 132802.92], + [1554911460000, 2887, 2887.13, 2886.32, 2886.38, 152978.14], + [1554911520000, 2886.35, 2886.45, 2885.73, 2885.73, 124086.39], + [1554911580000, 2885.72, 2885.92, 2885.59, 2885.88, 144294], + [1554911640000, 2885.87, 2885.9, 2885.38, 2885.66, 144283], + [1554911700000, 2885.67, 2886.32, 2885.67, 2886.03, 138529.44], + [1554911760000, 2885.21, 2885.44, 2884.91, 2885.42, 152927.26], + [1554911820000, 2885.41, 2885.58, 2885.1, 2885.57, 158706.35], + [1554911880000, 2885.72, 2886.15, 2885.55, 2885.86, 155836.44], + [1554911940000, 2885.83, 2887.09, 2885.8, 2886.96, 141461.04], + [1554912000000, 2887, 2888.33, 2886.22, 2888.33, 150193.16], + [1554912060000, 2888.53, 2888.53, 2888.42, 2888.42, 34661.04], + [1554912120000, 2888.41, 2888.41, 2888.36, 2888.36, 23106.88], + [1554912180000, 2888.32, 2888.32, 2888.24, 2888.24, 25994.16], + [1554912240000, 2888.23, 2888.23, 2888.21, 2888.21, 8664.63], + [1554971460000, 2891.92, 2892.56, 2891.26, 2891.7, 161935.2], + [1554971520000, 2891.65, 2891.95, 2890.79, 2891.17, 164796.69], + [1554971580000, 2891.12, 2891.84, 2890.94, 2891.16, 167687.28], + [1554971640000, 2891.13, 2891.7, 2890.78, 2891.24, 153235.72], + [1554971700000, 2891.28, 2891.8, 2890.49, 2891.55, 161926.8], + [1554971760000, 2891.52, 2891.99, 2889.69, 2889.69, 158932.95], + [1554971820000, 2888.87, 2888.97, 2888.16, 2888.85, 164664.45], + [1554971880000, 2888.88, 2889.67, 2888.71, 2889.67, 158931.85], + [1554971940000, 2889.68, 2889.87, 2889.25, 2889.25, 158908.75], + [1554972000000, 2889.29, 2889.48, 2888.57, 2888.7, 150212.4], + [1554972060000, 2888.72, 2889.03, 2888.17, 2888.92, 153112.76], + [1554972120000, 2888.97, 2890.33, 2888.97, 2890.13, 153176.89], + [1554972180000, 2890.11, 2890.5, 2889.69, 2890.5, 161868], + [1554972240000, 2890.52, 2891.73, 2890.5, 2891.69, 159042.95], + [1554972300000, 2891.65, 2891.79, 2891.02, 2891.03, 144551.5], + [1554972360000, 2891.02, 2891.29, 2890.13, 2890.13, 156067.02], + [1554972420000, 2890.15, 2891.57, 2890.15, 2891.51, 159033.05], + [1554972480000, 2891.48, 2891.96, 2890.96, 2891.93, 164840.01], + [1554972540000, 2891.76, 2892.46, 2891.76, 2892.15, 147499.65], + [1554972600000, 2892.18, 2892.26, 2891.85, 2892.25, 159073.75], + [1554972660000, 2892.26, 2893.25, 2892.02, 2893.06, 144653], + [1554972720000, 2893.04, 2893.04, 2891.86, 2891.88, 159053.4], + [1554972780000, 2891.6, 2891.72, 2890.3, 2890.3, 150295.6], + [1554972840000, 2890.27, 2890.91, 2890.25, 2890.85, 147433.35], + [1554972900000, 2890.88, 2890.88, 2889.79, 2889.79, 164718.03], + [1554972960000, 2889.73, 2889.73, 2889.16, 2889.61, 150259.72], + [1554973020000, 2889.6, 2890.56, 2889.6, 2890.56, 156090.24], + [1554973080000, 2890.69, 2891.14, 2890.69, 2891.1, 147446.1], + [1554973140000, 2891.12, 2891.37, 2890.55, 2890.55, 150308.6], + [1554973200000, 2890.49, 2891.1, 2889.94, 2890.24, 153182.72], + [1554973260000, 2890.79, 2891.48, 2890.79, 2891.17, 153232.01], + [1554973320000, 2891.15, 2891.17, 2890.09, 2890.42, 161863.52], + [1554973380000, 2890.4, 2890.94, 2890.24, 2890.94, 147437.94], + [1554973440000, 2890.96, 2891.39, 2890.96, 2891.08, 141662.92], + [1554973500000, 2891.1, 2891.46, 2890.79, 2891.25, 150345], + [1554973560000, 2891.29, 2891.72, 2890.75, 2890.81, 147431.31], + [1554973620000, 2890.79, 2890.81, 2890.11, 2890.45, 150303.4], + [1554973680000, 2890.44, 2890.55, 2889.21, 2889.26, 156020.04], + [1554973740000, 2889.36, 2890.31, 2889.36, 2890.29, 147404.79], + [1554973800000, 2890.19, 2890.4, 2890.05, 2890.2, 158961], + [1554973860000, 2890.21, 2890.88, 2890.16, 2890.16, 153178.48], + [1554973920000, 2890.09, 2890.14, 2889.38, 2889.44, 156029.76], + [1554973980000, 2889.43, 2889.43, 2888.23, 2888.72, 161768.32], + [1554974040000, 2888.75, 2889.89, 2888.75, 2889.7, 150264.4], + [1554974100000, 2889.64, 2890.38, 2889.23, 2890.38, 158970.9], + [1554974160000, 2890.41, 2891.18, 2890.28, 2890.48, 161866.88], + [1554974220000, 2890.49, 2890.92, 2890.3, 2890.83, 150323.16], + [1554974280000, 2890.81, 2891.45, 2890.76, 2891.45, 153246.85], + [1554974340000, 2891.48, 2892.18, 2891.48, 2891.86, 147484.86], + [1554974400000, 2891.81, 2891.97, 2891.73, 2891.87, 147485.37], + [1554974460000, 2891.89, 2892.06, 2891.5, 2891.5, 153249.5], + [1554974520000, 2891.51, 2892.16, 2891.51, 2892.13, 144606.5], + [1554974580000, 2892.11, 2892.27, 2891.73, 2891.91, 147487.41], + [1554974640000, 2891.9, 2892.13, 2891.39, 2891.57, 147470.07], + [1554974700000, 2891.54, 2892.15, 2891.08, 2892.07, 147495.57], + [1554974760000, 2892.05, 2892.11, 2891.49, 2891.49, 138791.52], + [1554974820000, 2891.48, 2891.49, 2891.11, 2891.14, 121427.88], + [1554974880000, 2891.11, 2891.49, 2890.98, 2890.98, 161894.88], + [1554974940000, 2890.97, 2891.47, 2890.88, 2891.24, 144562], + [1554975000000, 2891.25, 2891.64, 2891.11, 2891.44, 133006.24], + [1554975060000, 2891.92, 2892.56, 2891.26, 2891.7, 161935.2], + [1554975120000, 2891.65, 2891.95, 2890.79, 2891.17, 164796.69], + [1554975180000, 2891.12, 2891.84, 2890.94, 2891.19, 164797.83], + [1554975240000, 2891.16, 2891.7, 2890.78, 2891.24, 156126.96], + [1554975300000, 2891.28, 2891.8, 2890.49, 2891.61, 159038.55], + [1554975360000, 2891.55, 2891.99, 2889.73, 2889.73, 158935.15], + [1554975420000, 2889.69, 2889.69, 2888.16, 2888.74, 164658.18], + [1554975480000, 2888.85, 2889.67, 2888.71, 2889.67, 161821.52], + [1554975540000, 2889.68, 2889.87, 2889.27, 2889.29, 156021.66], + [1554975600000, 2889.25, 2889.48, 2888.57, 2888.7, 153101.1], + [1554975660000, 2888.72, 2889.03, 2888.17, 2888.87, 150221.24], + [1554975720000, 2888.92, 2890.33, 2888.92, 2890.17, 153179.01], + [1554975780000, 2890.13, 2890.46, 2889.69, 2890.46, 158975.3], + [1554975840000, 2890.49, 2891.61, 2890.49, 2891.61, 159038.55], + [1554975900000, 2891.73, 2891.79, 2891.02, 2891.03, 150333.56], + [1554975960000, 2891.02, 2891.29, 2890.13, 2890.13, 156067.02], + [1554976020000, 2890.15, 2891.57, 2890.15, 2891.57, 156144.78], + [1554976080000, 2891.51, 2891.96, 2890.96, 2891.93, 167731.94], + [1554976140000, 2891.76, 2892.46, 2891.76, 2892.24, 144612], + [1554976200000, 2892.15, 2892.26, 2891.85, 2892.25, 161966], + [1554976260000, 2892.26, 2893.25, 2892.02, 2893.07, 141760.43], + [1554976320000, 2893.06, 2893.06, 2891.86, 2891.91, 159055.05], + [1554976380000, 2891.88, 2891.88, 2890.3, 2890.3, 153185.9], + [1554976440000, 2890.27, 2890.91, 2890.25, 2890.85, 147433.35], + [1554976500000, 2890.88, 2890.88, 2889.79, 2889.79, 164718.03], + [1554976560000, 2889.73, 2889.73, 2889.16, 2889.61, 150259.72], + [1554976620000, 2889.6, 2890.56, 2889.6, 2890.56, 156090.24], + [1554976680000, 2890.69, 2891.14, 2890.69, 2891.1, 147446.1], + [1554976740000, 2891.12, 2891.37, 2890.57, 2890.57, 144528.5], + [1554976800000, 2890.56, 2891.1, 2889.94, 2890.14, 156067.56], + [1554976860000, 2890.24, 2891.48, 2890.24, 2891.14, 153230.42], + [1554976920000, 2891.17, 2891.17, 2890.09, 2890.42, 164753.94], + [1554976980000, 2890.4, 2890.94, 2890.24, 2890.94, 147437.94], + [1554977040000, 2890.96, 2891.39, 2890.96, 2891.09, 138772.32], + [1554977100000, 2891.08, 2891.46, 2890.79, 2891.25, 153236.25], + [1554977160000, 2891.29, 2891.72, 2890.75, 2890.81, 147431.31], + [1554977220000, 2890.79, 2890.81, 2890.11, 2890.44, 147412.44], + [1554977280000, 2890.45, 2890.55, 2889.21, 2889.26, 158909.3], + [1554977340000, 2889.36, 2890.31, 2889.36, 2890.31, 144515.5], + [1554977400000, 2890.29, 2890.4, 2890.05, 2890.24, 158963.2], + [1554977460000, 2890.2, 2890.88, 2890.2, 2890.27, 150294.04], + [1554977520000, 2890.18, 2890.18, 2889.38, 2889.46, 158920.3], + [1554977580000, 2889.44, 2889.44, 2888.23, 2888.72, 164657.04], + [1554977640000, 2888.75, 2889.89, 2888.75, 2889.68, 147373.68], + [1554977700000, 2889.7, 2890.2, 2889.23, 2890.15, 158958.25], + [1554977760000, 2890.38, 2891.18, 2890.28, 2890.48, 164757.36], + [1554977820000, 2890.49, 2890.92, 2890.3, 2890.82, 147431.82], + [1554977880000, 2890.83, 2891.38, 2890.76, 2891.38, 153243.14], + [1554977940000, 2891.45, 2892.18, 2891.45, 2891.91, 147487.41], + [1554978000000, 2891.86, 2891.97, 2891.73, 2891.89, 144594.5], + [1554978060000, 2891.88, 2892.06, 2891.5, 2891.5, 159032.5], + [1554978120000, 2891.51, 2892.16, 2891.51, 2892.12, 141713.88], + [1554978180000, 2892.13, 2892.27, 2891.73, 2891.9, 147486.9], + [1554978240000, 2891.91, 2892.13, 2891.39, 2891.57, 150361.64], + [1554978300000, 2891.54, 2892.15, 2891.08, 2892.07, 147495.57], + [1554978360000, 2892.05, 2892.11, 2891.49, 2891.5, 135900.5], + [1554978420000, 2891.49, 2891.49, 2891.11, 2891.14, 124319.02], + [1554978480000, 2891.11, 2891.49, 2890.99, 2891.03, 159006.65], + [1554978540000, 2890.98, 2891.47, 2890.88, 2891.24, 141670.76], + [1554978600000, 2891.17, 2891.64, 2891.11, 2891.44, 133006.24], + [1554978660000, 2891.45, 2891.52, 2890.8, 2890.87, 158997.85], + [1554978720000, 2890.83, 2890.85, 2889.96, 2890.8, 147430.8], + [1554978780000, 2890.94, 2891.67, 2890.94, 2891.15, 135884.05], + [1554978840000, 2891.16, 2891.16, 2890.31, 2890.42, 132959.32], + [1554978900000, 2890.43, 2890.43, 2889.66, 2890.09, 141614.41], + [1554978960000, 2890.07, 2891.02, 2890.05, 2890.95, 156111.3], + [1554979020000, 2890.87, 2890.87, 2890.36, 2890.74, 147427.74], + [1554979080000, 2890.76, 2891.38, 2890.76, 2891.38, 124329.34], + [1554979140000, 2891.36, 2891.61, 2891.29, 2891.31, 130108.95], + [1554979200000, 2891.29, 2891.48, 2891.08, 2891.16, 147449.16], + [1554979260000, 2891.22, 2891.78, 2891.19, 2891.77, 130129.65], + [1554979320000, 2891.76, 2891.82, 2891.4, 2891.73, 141694.77], + [1554979380000, 2891.72, 2892.87, 2891.71, 2892.87, 156214.98], + [1554979440000, 2892.85, 2893.42, 2892.76, 2892.81, 141747.69], + [1554979500000, 2892.78, 2892.78, 2892.3, 2892.61, 153308.33], + [1554979560000, 2892.59, 2893.07, 2892.43, 2892.66, 150418.32], + [1554979620000, 2892.68, 2892.95, 2892.66, 2892.81, 118605.21], + [1554979680000, 2892.83, 2892.83, 2891.7, 2891.7, 153260.1], + [1554979740000, 2891.67, 2892.12, 2891.66, 2891.7, 147476.7], + [1554979800000, 2891.68, 2891.96, 2891.65, 2891.9, 153270.7], + [1554979860000, 2891.92, 2892.38, 2891.92, 2892.15, 130146.75], + [1554979920000, 2892.08, 2892.08, 2891.79, 2891.9, 156162.6], + [1554979980000, 2891.93, 2892.1, 2891.69, 2891.91, 150379.32], + [1554980040000, 2891.85, 2891.98, 2891.34, 2891.45, 144572.5], + [1554980100000, 2891.49, 2891.88, 2891.22, 2891.22, 153234.66], + [1554980160000, 2891.2, 2891.2, 2890.59, 2890.64, 147422.64], + [1554980220000, 2890.65, 2891.15, 2890.55, 2890.65, 141641.85], + [1554980280000, 2890.61, 2891.67, 2890.61, 2891.64, 141690.36], + [1554980340000, 2891.63, 2891.63, 2891.16, 2891.22, 127213.68], + [1554980400000, 2891.38, 2891.6, 2891.3, 2891.6, 144580], + [1554980460000, 2891.7, 2892.14, 2891.47, 2892.11, 141713.39], + [1554980520000, 2892.1, 2892.25, 2891.36, 2891.38, 141677.62], + [1554980580000, 2891.37, 2891.41, 2890.62, 2890.67, 144533.5], + [1554980640000, 2890.61, 2890.71, 2889.22, 2889.73, 156045.42], + [1554980700000, 2889.72, 2890.93, 2889.48, 2890.93, 147437.43], + [1554980760000, 2890.92, 2890.99, 2890.75, 2890.87, 138761.76], + [1554980820000, 2890.89, 2891.21, 2890.89, 2891.19, 141668.31], + [1554980880000, 2891.2, 2891.77, 2891.08, 2891.75, 144587.5], + [1554980940000, 2891.74, 2892.1, 2891.66, 2892.1, 147497.1], + [1554981000000, 2892.07, 2892.35, 2892.05, 2892.35, 138832.8], + [1554981060000, 2892.38, 2892.38, 2891.94, 2891.94, 130137.3], + [1554981120000, 2892.02, 2892.34, 2891.98, 2892.33, 130154.85], + [1554981180000, 2892.34, 2892.37, 2891.82, 2892.31, 124369.33], + [1554981240000, 2892.32, 2892.37, 2892.12, 2892.15, 109901.7], + [1554981300000, 2892.16, 2892.31, 2891.65, 2892.28, 150398.56], + [1554981360000, 2892.25, 2892.37, 2892.09, 2892.29, 133045.34], + [1554981420000, 2892.37, 2892.57, 2892.16, 2892.42, 138836.16], + [1554981480000, 2892.37, 2892.45, 2891.92, 2891.92, 144596], + [1554981540000, 2891.89, 2891.93, 2891.1, 2891.1, 135881.7], + [1554981600000, 2891.08, 2891.64, 2890.98, 2891.62, 144581], + [1554981660000, 2891.6, 2891.89, 2891.5, 2891.75, 130128.75], + [1554981720000, 2891.74, 2891.91, 2891.58, 2891.81, 150374.12], + [1554981780000, 2891.79, 2891.79, 2891.15, 2891.28, 132998.88], + [1554981840000, 2891.26, 2891.92, 2891.25, 2891.3, 135891.1], + [1554981900000, 2891.27, 2891.52, 2890.96, 2891.04, 147443.04], + [1554981960000, 2891.06, 2891.06, 2890.46, 2890.9, 135872.3], + [1554982020000, 2890.92, 2891.05, 2890.66, 2890.99, 141658.51], + [1554982080000, 2891.01, 2891.03, 2890.73, 2891.01, 132986.46], + [1554982140000, 2891.02, 2891.02, 2890.43, 2890.79, 150321.08], + [1554982200000, 2890.78, 2891.06, 2890.78, 2890.94, 144547], + [1554982260000, 2890.9, 2890.92, 2889.92, 2889.96, 144498], + [1554982320000, 2889.93, 2890.29, 2889.9, 2890.29, 132953.34], + [1554982380000, 2890.25, 2890.27, 2889.66, 2889.7, 118477.7], + [1554982440000, 2889.69, 2889.69, 2889.32, 2889.36, 141578.64], + [1554982500000, 2889.37, 2889.56, 2889.26, 2889.27, 121349.34], + [1554982560000, 2889.25, 2889.83, 2889.24, 2889.83, 144491.5], + [1554982620000, 2889.84, 2889.99, 2889.5, 2889.56, 132919.76], + [1554982680000, 2889.63, 2889.96, 2889.6, 2889.83, 138711.84], + [1554982740000, 2889.85, 2889.86, 2888.97, 2888.99, 138671.52], + [1554982800000, 2888.98, 2889.05, 2887.75, 2887.79, 150165.08], + [1554982860000, 2887.76, 2887.76, 2883.49, 2883.49, 149941.48], + [1554982920000, 2882.31, 2883.8, 2882.12, 2883.75, 164373.75], + [1554982980000, 2883.87, 2884.05, 2883.13, 2883.34, 135516.98], + [1554983040000, 2883.32, 2883.61, 2883.01, 2883.61, 149947.72], + [1554983100000, 2883.6, 2883.86, 2883.11, 2883.77, 152839.81], + [1554983160000, 2883.78, 2884.69, 2883.65, 2884.68, 141349.32], + [1554983220000, 2884.69, 2884.69, 2884.25, 2884.31, 164405.67], + [1554983280000, 2884.3, 2884.63, 2884.19, 2884.33, 124026.19], + [1554983340000, 2884.36, 2885, 2884.36, 2884.92, 144246], + [1554983400000, 2884.93, 2884.93, 2884.36, 2884.64, 121154.88], + [1554983460000, 2884.62, 2885.36, 2884.53, 2885.2, 155800.8], + [1554983520000, 2885.19, 2885.2, 2884.73, 2884.73, 126928.12], + [1554983580000, 2884.72, 2884.72, 2884.47, 2884.55, 141342.95], + [1554983640000, 2884.54, 2884.65, 2884.4, 2884.44, 132684.24], + [1554983700000, 2884.43, 2884.86, 2884.34, 2884.64, 135578.08], + [1554983760000, 2884.53, 2884.86, 2883.93, 2884.85, 129818.25], + [1554983820000, 2885.07, 2885.48, 2885.06, 2885.4, 129843], + [1554983880000, 2885.39, 2885.9, 2885.35, 2885.67, 138512.16], + [1554983940000, 2885.66, 2885.83, 2885.39, 2885.44, 129844.8], + [1554984000000, 2885.42, 2885.54, 2885.25, 2885.54, 129849.3], + [1554984060000, 2885.51, 2885.67, 2885.1, 2885.29, 147149.79], + [1554984120000, 2885.3, 2885.46, 2885.07, 2885.43, 135615.21], + [1554984180000, 2885.42, 2885.63, 2885.12, 2885.45, 132730.7], + [1554984240000, 2885.46, 2885.69, 2885.27, 2885.68, 150055.36], + [1554984300000, 2885.65, 2886.23, 2885.51, 2886.17, 132763.82], + [1554984360000, 2886.16, 2886.27, 2886.01, 2886.26, 132767.96], + [1554984420000, 2886.27, 2886.55, 2886.24, 2886.27, 129882.15], + [1554984480000, 2886.26, 2886.67, 2886.26, 2886.28, 132768.88], + [1554984540000, 2886.27, 2886.27, 2885.74, 2885.74, 129858.3], + [1554984600000, 2885.73, 2886.19, 2885.73, 2885.99, 147185.49], + [1554984660000, 2886, 2886.29, 2885.81, 2885.85, 144292.5], + [1554984720000, 2885.88, 2885.9, 2885.45, 2885.49, 135618.03], + [1554984780000, 2885.46, 2885.5, 2885.27, 2885.34, 121184.28], + [1554984840000, 2885.33, 2885.33, 2884.86, 2885.12, 118289.92], + [1554984900000, 2885.11, 2885.55, 2885.02, 2885.55, 147163.05], + [1554984960000, 2885.54, 2885.54, 2884.91, 2884.91, 103856.76], + [1554985020000, 2884.9, 2884.98, 2884.06, 2884.37, 135565.39], + [1554985080000, 2884.38, 2885.04, 2884.35, 2885.04, 138481.92], + [1554985140000, 2885.08, 2885.19, 2884.94, 2885.11, 129829.95], + [1554985200000, 2885.12, 2885.17, 2884.56, 2884.58, 132690.68], + [1554985260000, 2884.59, 2884.65, 2884.43, 2884.62, 135577.14], + [1554985320000, 2884.6, 2884.67, 2883.97, 2884.03, 144201.5], + [1554985380000, 2884.07, 2884.95, 2884.04, 2884.85, 132703.1], + [1554985440000, 2884.86, 2885.02, 2884.82, 2884.91, 118281.31], + [1554985500000, 2884.92, 2885.33, 2884.92, 2885.22, 138490.56], + [1554985560000, 2885.21, 2885.26, 2884.72, 2884.72, 147120.72], + [1554985620000, 2884.61, 2884.61, 2883.99, 2884.17, 138440.16], + [1554985680000, 2884.14, 2884.43, 2884.01, 2884.16, 126903.04], + [1554985740000, 2884.18, 2884.21, 2884.01, 2884.01, 135548.47], + [1554985800000, 2884.02, 2884.31, 2883.95, 2884.31, 121141.02], + [1554985860000, 2884.3, 2884.32, 2883.96, 2884.07, 141319.43], + [1554985920000, 2884.08, 2884.67, 2884.06, 2884.67, 135579.49], + [1554985980000, 2884.66, 2884.86, 2884.27, 2884.86, 138473.28], + [1554986040000, 2885.02, 2885.02, 2884.61, 2884.65, 135578.55], + [1554986100000, 2884.64, 2884.74, 2884.43, 2884.69, 126926.36], + [1554986160000, 2884.68, 2884.79, 2884.5, 2884.69, 129811.05], + [1554986220000, 2884.68, 2885.22, 2884.52, 2885.22, 135605.34], + [1554986280000, 2885.23, 2885.41, 2885.13, 2885.25, 129836.25], + [1554986340000, 2885.26, 2885.56, 2885.25, 2885.41, 121187.22], + [1554986400000, 2885.4, 2885.51, 2885.31, 2885.48, 121190.16], + [1554986460000, 2885.47, 2885.66, 2885.3, 2885.3, 124067.9], + [1554986520000, 2885.32, 2885.33, 2884.44, 2884.44, 124030.92], + [1554986580000, 2884.5, 2884.99, 2884.5, 2884.94, 138477.12], + [1554986640000, 2884.95, 2885.17, 2884.92, 2885.01, 135595.47], + [1554986700000, 2885.03, 2885.36, 2884.98, 2885.22, 124064.46], + [1554986760000, 2885.23, 2885.78, 2885.15, 2885.15, 141372.35], + [1554986820000, 2885.14, 2885.14, 2884.85, 2884.85, 132703.1], + [1554986880000, 2884.86, 2884.99, 2884.76, 2884.87, 121164.54], + [1554986940000, 2884.85, 2885.01, 2884.82, 2884.86, 124048.98], + [1554987000000, 2884.84, 2884.84, 2884.62, 2884.74, 106735.38], + [1554987060000, 2884.79, 2884.88, 2884.7, 2884.88, 115395.2], + [1554987120000, 2884.9, 2885.2, 2884.89, 2885.08, 129828.6], + [1554987180000, 2885.09, 2885.67, 2884.97, 2885.64, 144282], + [1554987240000, 2885.65, 2886.2, 2885.65, 2886.2, 141423.8], + [1554987300000, 2886.21, 2886.81, 2886.21, 2886.74, 138563.52], + [1554987360000, 2886.72, 2886.77, 2886.21, 2886.21, 126993.24], + [1554987420000, 2886.19, 2886.42, 2885.96, 2886.42, 150093.84], + [1554987480000, 2886.44, 2886.72, 2886.42, 2886.62, 124124.66], + [1554987540000, 2886.58, 2886.99, 2886.53, 2886.85, 106813.45], + [1554987600000, 2886.83, 2886.84, 2886.46, 2886.47, 138550.56], + [1554987660000, 2886.46, 2886.51, 2886.29, 2886.33, 115453.2], + [1554987720000, 2886.54, 2887.21, 2886.54, 2887.06, 124143.58], + [1554987780000, 2887.04, 2887.42, 2887, 2887.36, 115494.4], + [1554987840000, 2887.35, 2887.65, 2887.19, 2887.19, 132810.74], + [1554987900000, 2887.21, 2887.34, 2887.12, 2887.15, 118373.15], + [1554987960000, 2887.19, 2887.56, 2887.14, 2887.43, 135709.21], + [1554988020000, 2887.48, 2887.51, 2887.07, 2887.2, 115488], + [1554988080000, 2887.19, 2887.19, 2886.89, 2886.9, 118362.9], + [1554988140000, 2886.97, 2887.35, 2886.88, 2887.35, 135705.45], + [1554988200000, 2887.34, 2887.63, 2887.21, 2887.63, 127055.72], + [1554988260000, 2887.61, 2887.61, 2887.37, 2887.55, 112614.45], + [1554988320000, 2887.54, 2887.62, 2887.43, 2887.47, 118386.27], + [1554988380000, 2887.46, 2887.5, 2887.37, 2887.41, 124158.63], + [1554988440000, 2887.4, 2887.74, 2887.4, 2887.58, 106840.46], + [1554988500000, 2887.57, 2887.57, 2887.16, 2887.3, 138590.4], + [1554988560000, 2887.31, 2887.32, 2887.09, 2887.25, 132813.5], + [1554988620000, 2887.24, 2887.39, 2887.05, 2887.07, 135692.29], + [1554988680000, 2887.09, 2887.39, 2887.09, 2887.3, 121266.6], + [1554988740000, 2887.31, 2887.35, 2887.2, 2887.32, 129929.4], + [1554988800000, 2887.33, 2887.33, 2886.96, 2886.97, 124139.71], + [1554988860000, 2886.94, 2887.12, 2886.76, 2886.95, 127025.8], + [1554988920000, 2886.94, 2886.94, 2886.67, 2886.7, 118354.7], + [1554988980000, 2886.69, 2886.91, 2886.48, 2886.91, 121250.22], + [1554989040000, 2886.9, 2887.13, 2886.69, 2886.7, 121241.4], + [1554989100000, 2886.68, 2886.74, 2886.46, 2886.49, 112573.11], + [1554989160000, 2886.45, 2886.49, 2886.32, 2886.48, 129891.6], + [1554989220000, 2886.46, 2886.48, 2886.26, 2886.4, 121228.8], + [1554989280000, 2886.41, 2886.74, 2886.41, 2886.72, 127015.68], + [1554989340000, 2886.73, 2886.73, 2886.43, 2886.55, 106802.35], + [1554989400000, 2886.56, 2886.71, 2886.18, 2886.18, 135650.46], + [1554989460000, 2886.19, 2886.33, 2885.4, 2885.4, 147155.4], + [1554989520000, 2885.38, 2885.47, 2885.12, 2885.12, 92323.84], + [1554989580000, 2885.08, 2885.25, 2884.62, 2885.25, 150033], + [1554989640000, 2885.23, 2885.41, 2885.15, 2885.41, 109645.58], + [1554989700000, 2885.42, 2885.58, 2885.33, 2885.56, 126964.64], + [1554989760000, 2885.58, 2885.93, 2885.58, 2885.76, 129859.2], + [1554989820000, 2885.75, 2885.75, 2885.47, 2885.56, 121193.52], + [1554989880000, 2885.54, 2885.72, 2885.49, 2885.64, 126968.16], + [1554989940000, 2885.61, 2885.61, 2884.73, 2884.79, 138469.92], + [1554990000000, 2884.76, 2884.82, 2884.57, 2884.57, 129805.65], + [1554990060000, 2884.58, 2884.67, 2884.18, 2884.23, 109600.74], + [1554990120000, 2884.21, 2884.21, 2882.97, 2882.97, 138382.56], + [1554990180000, 2883.01, 2883.25, 2882.88, 2882.9, 149910.8], + [1554990240000, 2882.86, 2883.28, 2882.85, 2883.26, 123980.18], + [1554990300000, 2883.24, 2883.85, 2883.21, 2883.83, 135540.01], + [1554990360000, 2883.78, 2883.95, 2883.68, 2883.9, 109588.2], + [1554990420000, 2883.89, 2884.33, 2883.86, 2884.19, 124020.17], + [1554990480000, 2884.17, 2884.59, 2884.15, 2884.59, 129806.55], + [1554990540000, 2884.58, 2885.36, 2884.58, 2885.34, 121184.28], + [1554990600000, 2885.33, 2885.4, 2884.95, 2885.17, 121177.14], + [1554990660000, 2885.16, 2885.43, 2885.15, 2885.43, 126958.92], + [1554990720000, 2885.42, 2885.63, 2885.3, 2885.3, 132723.8], + [1554990780000, 2885.28, 2885.28, 2884.95, 2885.12, 92323.84], + [1554990840000, 2885.13, 2885.36, 2885.13, 2885.19, 141374.31], + [1554990900000, 2885.2, 2885.24, 2884.92, 2884.92, 138476.16], + [1554990960000, 2884.93, 2884.93, 2884.25, 2884.26, 135560.22], + [1554991020000, 2884.25, 2885.02, 2884.25, 2884.96, 135593.12], + [1554991080000, 2884.94, 2885.1, 2884.91, 2885.03, 103861.08], + [1554991140000, 2885.04, 2885.14, 2884.84, 2884.84, 118278.44], + [1554991200000, 2884.83, 2884.85, 2884.41, 2884.44, 121146.48], + [1554991260000, 2884.45, 2884.93, 2884.13, 2884.16, 118250.56], + [1554991320000, 2884.15, 2884.17, 2883.89, 2884.06, 124014.58], + [1554991380000, 2884.05, 2884.63, 2884, 2884.62, 126923.28], + [1554991440000, 2884.61, 2884.69, 2884.33, 2884.64, 129808.8], + [1554991500000, 2884.73, 2884.86, 2884.56, 2884.66, 124040.38], + [1554991560000, 2884.73, 2885.31, 2884.73, 2884.82, 118277.62], + [1554991620000, 2884.86, 2884.86, 2884, 2884.08, 147088.08], + [1554991680000, 2884.06, 2884.34, 2883.53, 2883.53, 147060.03], + [1554991740000, 2883.49, 2883.76, 2883.14, 2883.51, 126874.44], + [1554991800000, 2883.5, 2883.79, 2883.48, 2883.73, 109581.74], + [1554991860000, 2883.72, 2883.73, 2883.31, 2883.31, 138398.88], + [1554991920000, 2883.29, 2883.97, 2883.28, 2883.96, 135546.12], + [1554991980000, 2883.94, 2884.55, 2883.93, 2884.33, 152869.49], + [1554992040000, 2884.34, 2884.57, 2884.17, 2884.45, 126915.8], + [1554992100000, 2884.47, 2884.74, 2884.07, 2884.08, 132667.68], + [1554992160000, 2884.09, 2884.31, 2883.93, 2884.23, 138443.04], + [1554992220000, 2884.26, 2884.29, 2883.63, 2883.64, 115345.6], + [1554992280000, 2883.5, 2883.74, 2883.41, 2883.56, 109575.28], + [1554992340000, 2883.58, 2884.34, 2883.46, 2884.32, 132678.72], + [1554992400000, 2884.37, 2884.37, 2883.85, 2883.86, 115354.4], + [1554992460000, 2883.84, 2883.89, 2883.66, 2883.72, 129767.4], + [1554992520000, 2883.74, 2883.83, 2883.52, 2883.83, 124004.69], + [1554992580000, 2883.85, 2883.92, 2883.7, 2883.7, 121115.4], + [1554992640000, 2883.71, 2883.71, 2883.32, 2883.45, 129755.25], + [1554992700000, 2883.44, 2883.66, 2883.23, 2883.25, 135512.75], + [1554992760000, 2883.24, 2883.27, 2882.7, 2882.72, 118191.52], + [1554992820000, 2882.79, 2883.18, 2882.64, 2883.08, 129738.6], + [1554992880000, 2883.09, 2883.21, 2882.88, 2882.93, 98019.62], + [1554992940000, 2882.92, 2883, 2882.7, 2882.7, 129721.5], + [1554993000000, 2882.69, 2882.69, 2882.07, 2882.07, 121046.94], + [1554993060000, 2881.99, 2882.66, 2881.99, 2882.66, 147015.66], + [1554993120000, 2882.67, 2883.73, 2882.66, 2883.61, 147064.11], + [1554993180000, 2883.58, 2883.74, 2883.38, 2883.55, 121109.1], + [1554993240000, 2883.53, 2883.53, 2883.15, 2883.37, 115334.8], + [1554993300000, 2883.35, 2883.63, 2883.23, 2883.28, 129747.6], + [1554993360000, 2883.27, 2883.27, 2882.97, 2883.2, 118211.2], + [1554993420000, 2883.21, 2883.34, 2883.13, 2883.28, 118214.48], + [1554993480000, 2883.24, 2883.43, 2883.21, 2883.29, 109565.02], + [1554993540000, 2883.25, 2883.25, 2882.82, 2882.83, 118196.03], + [1554993600000, 2882.84, 2883.07, 2882.79, 2882.84, 100899.4], + [1554993660000, 2882.87, 2883.12, 2882.84, 2883.08, 129738.6], + [1554993720000, 2883.21, 2883.46, 2883.15, 2883.38, 118218.58], + [1554993780000, 2883.4, 2883.4, 2883.03, 2883.33, 144166.5], + [1554993840000, 2883.35, 2884.66, 2883.35, 2884.63, 129808.35], + [1554993900000, 2884.62, 2884.7, 2884.35, 2884.57, 118267.37], + [1554993960000, 2884.56, 2884.56, 2883.9, 2883.95, 129777.75], + [1554994020000, 2883.98, 2884.38, 2883.97, 2883.97, 118242.77], + [1554994080000, 2883.96, 2884.06, 2883.9, 2884.03, 144201.5], + [1554994140000, 2884.04, 2884.11, 2883.86, 2884.06, 115362.4], + [1554994200000, 2884.07, 2884.08, 2883.84, 2883.86, 135541.42], + [1554994260000, 2883.84, 2883.85, 2882.86, 2883.16, 149924.32], + [1554994320000, 2883.21, 2883.81, 2883.18, 2883.6, 138412.8], + [1554994380000, 2883.59, 2883.76, 2883.45, 2883.58, 123993.94], + [1554994440000, 2883.57, 2883.97, 2883.57, 2883.72, 118232.52], + [1554994500000, 2883.65, 2883.65, 2883.02, 2883.02, 112437.78], + [1554994560000, 2883.01, 2883.01, 2882.42, 2882.43, 121062.06], + [1554994620000, 2882.48, 2882.98, 2882.34, 2882.98, 129734.1], + [1554994680000, 2882.97, 2883.43, 2882.88, 2883.38, 135518.86], + [1554994740000, 2883.37, 2883.58, 2882.97, 2883.55, 129759.75], + [1554994800000, 2883.56, 2883.8, 2883.54, 2883.72, 121116.24], + [1554994860000, 2883.73, 2883.73, 2883.27, 2883.46, 138406.08], + [1554994920000, 2883.48, 2884.74, 2883.48, 2884.69, 121156.98], + [1554994980000, 2884.67, 2884.98, 2884.6, 2884.82, 150010.64], + [1554995040000, 2884.84, 2884.87, 2884.63, 2884.68, 132695.28], + [1554995100000, 2884.69, 2885.25, 2884.69, 2885.25, 121180.5], + [1554995160000, 2885.29, 2886.13, 2885.29, 2886.05, 129872.25], + [1554995220000, 2886.08, 2886.28, 2886.06, 2886.1, 129874.5], + [1554995280000, 2886.06, 2886.17, 2885.91, 2885.91, 95235.03], + [1554995340000, 2885.92, 2885.92, 2885.36, 2885.36, 129841.2], + [1554995400000, 2885.4, 2885.72, 2885.34, 2885.5, 138504], + [1554995460000, 2885.52, 2885.63, 2885.35, 2885.48, 126961.12], + [1554995520000, 2885.49, 2885.69, 2885.17, 2885.64, 141396.36], + [1554995580000, 2885.65, 2885.88, 2885.64, 2885.76, 129859.2], + [1554995640000, 2885.75, 2885.77, 2885.14, 2885.14, 132716.44], + [1554995700000, 2885.12, 2885.15, 2884.79, 2884.9, 152899.7], + [1554995760000, 2884.87, 2885.55, 2884.8, 2885.55, 115422], + [1554995820000, 2885.56, 2885.61, 2885.2, 2885.39, 115415.6], + [1554995880000, 2885.43, 2885.84, 2885.43, 2885.84, 103890.24], + [1554995940000, 2885.86, 2885.98, 2885.83, 2885.93, 112551.27], + [1554996000000, 2885.92, 2885.93, 2885.43, 2885.65, 121197.3], + [1554996060000, 2885.66, 2885.66, 2885.41, 2885.62, 135624.14], + [1554996120000, 2885.61, 2885.64, 2885.43, 2885.47, 126960.68], + [1554996180000, 2885.44, 2885.61, 2885.34, 2885.43, 100990.05], + [1554996240000, 2885.44, 2885.45, 2885.16, 2885.16, 118291.56], + [1554996300000, 2885.12, 2885.15, 2884.71, 2884.71, 115388.4], + [1554996360000, 2884.73, 2884.94, 2884.71, 2884.71, 106734.27], + [1554996420000, 2884.72, 2884.95, 2884.72, 2884.76, 109620.88], + [1554996480000, 2884.77, 2884.93, 2884.52, 2884.57, 115382.8], + [1554996540000, 2884.58, 2884.77, 2884.58, 2884.7, 115388], + [1554996600000, 2884.71, 2884.8, 2884.31, 2884.33, 138447.84], + [1554996660000, 2884.35, 2885.53, 2884.35, 2885.49, 129847.05], + [1554996720000, 2885.55, 2885.92, 2885.22, 2885.92, 132752.32], + [1554996780000, 2885.93, 2886.42, 2885.93, 2886.42, 129888.9], + [1554996840000, 2886.44, 2886.69, 2886.41, 2886.41, 124115.63], + [1554996900000, 2886.39, 2886.48, 2886.12, 2886.27, 129882.15], + [1554996960000, 2886.25, 2886.43, 2886.04, 2886.3, 126997.2], + [1554997020000, 2886.33, 2886.62, 2886.09, 2886.46, 147209.46], + [1554997080000, 2886.51, 2887.03, 2886.51, 2886.63, 152991.39], + [1554997140000, 2886.66, 2886.67, 2886.24, 2886.51, 141438.99], + [1554997200000, 2886.54, 2886.72, 2886.17, 2886.71, 118355.11], + [1554997260000, 2886.74, 2886.76, 2886.25, 2886.36, 121227.12], + [1554997320000, 2886.34, 2886.58, 2886.21, 2886.36, 112568.04], + [1554997380000, 2886.39, 2886.59, 2886.26, 2886.59, 138556.32], + [1554997440000, 2886.6, 2886.86, 2886.49, 2886.77, 135678.19], + [1554997500000, 2886.76, 2887.04, 2886.7, 2887, 129915], + [1554997560000, 2886.93, 2887.46, 2886.91, 2887.13, 118372.33], + [1554997620000, 2887.12, 2887.13, 2886.27, 2886.41, 132774.86], + [1554997680000, 2886.4, 2886.51, 2886.07, 2886.14, 141420.86], + [1554997740000, 2886.13, 2886.38, 2886.11, 2886.22, 132766.12], + [1554997800000, 2886.23, 2886.37, 2885.63, 2885.63, 150052.76], + [1554997860000, 2885.6, 2886.76, 2885.56, 2886.76, 135677.72], + [1554997920000, 2886.79, 2886.79, 2886.1, 2886.16, 161624.96], + [1554997980000, 2886.19, 2886.41, 2886, 2886.41, 124115.63], + [1554998040000, 2886.42, 2888.02, 2886.42, 2887.9, 153058.7], + [1554998100000, 2887.92, 2889.12, 2887.92, 2889.12, 150234.24], + [1554998160000, 2889.09, 2889.35, 2888.66, 2888.76, 147326.76], + [1554998220000, 2888.75, 2888.98, 2888.34, 2888.66, 155987.64], + [1554998280000, 2888.75, 2888.76, 2888.52, 2888.56, 135762.32], + [1554998340000, 2888.53, 2889.08, 2888.53, 2888.86, 153109.58], + [1554998400000, 2888.91, 2889.28, 2888.39, 2888.44, 161752.64], + [1554998460000, 2888.3, 2888.39, 2888.3, 2888.32, 40436.48], + [1554998520000, 2888.31, 2888.32, 2888.3, 2888.32, 11553.28], + [1554998580000, 2888.33, 2888.33, 2888.32, 2888.32, 17329.92], + [1555057860000, 2900.86, 2903.64, 2900.86, 2903.43, 165495.51], + [1555057920000, 2903.37, 2904.7, 2903.27, 2904.49, 162651.44], + [1555057980000, 2904.61, 2905.21, 2904.03, 2904.91, 168484.78], + [1555058040000, 2904.83, 2905.04, 2904.07, 2904.68, 162662.08], + [1555058100000, 2904.78, 2904.89, 2903.64, 2903.83, 171325.97], + [1555058160000, 2903.96, 2904.55, 2903.54, 2903.54, 162598.24], + [1555058220000, 2903.6, 2905.01, 2903.6, 2905.01, 168490.58], + [1555058280000, 2904.93, 2906.45, 2904.87, 2905.34, 156888.36], + [1555058340000, 2905.29, 2907.05, 2905.29, 2906.82, 171502.38], + [1555058400000, 2906.86, 2908.34, 2906.37, 2908.34, 162867.04], + [1555058460000, 2908.37, 2908.38, 2907.68, 2907.97, 165754.29], + [1555058520000, 2907.99, 2909.12, 2907.99, 2909.12, 162910.72], + [1555058580000, 2909.18, 2909.33, 2908.85, 2909.27, 165828.39], + [1555058640000, 2909.25, 2910.28, 2909.05, 2910.04, 157142.16], + [1555058700000, 2909.96, 2909.96, 2909.27, 2909.55, 165844.35], + [1555058760000, 2909.6, 2910.47, 2909.6, 2910.47, 160075.85], + [1555058820000, 2910.54, 2910.54, 2909.72, 2909.8, 145490], + [1555058880000, 2909.81, 2910.05, 2909.31, 2909.34, 165832.38], + [1555058940000, 2909.17, 2909.17, 2907.76, 2907.83, 162838.48], + [1555059000000, 2907.84, 2908.22, 2907.52, 2907.53, 154099.09], + [1555059060000, 2907.63, 2907.97, 2907.19, 2907.9, 145395], + [1555059120000, 2907.85, 2908.42, 2907.85, 2908.08, 151220.16], + [1555059180000, 2908.09, 2909.13, 2908.09, 2908.88, 165806.16], + [1555059240000, 2908.85, 2909.29, 2908.45, 2908.97, 165811.29], + [1555059300000, 2909.01, 2909.01, 2908.28, 2908.28, 162863.68], + [1555059360000, 2908.5, 2908.64, 2908.3, 2908.43, 148329.93], + [1555059420000, 2908.45, 2908.88, 2908.39, 2908.45, 151239.4], + [1555059480000, 2908.4, 2908.4, 2907.85, 2907.87, 165748.59], + [1555059540000, 2907.83, 2907.91, 2907.73, 2907.81, 157021.74], + [1555059600000, 2907.82, 2908.86, 2907.81, 2908.86, 157078.44], + [1555059660000, 2908.9, 2909.12, 2907.62, 2907.83, 165746.31], + [1555059720000, 2907.87, 2908.04, 2907.3, 2907.89, 162841.84], + [1555059780000, 2907.78, 2907.79, 2907.02, 2907.05, 156980.7], + [1555059840000, 2906.86, 2907.1, 2906.4, 2906.56, 159860.8], + [1555059900000, 2906.54, 2906.88, 2906.13, 2906.22, 159842.1], + [1555059960000, 2906.24, 2906.82, 2905.84, 2906.82, 154061.46], + [1555060020000, 2906.87, 2907.14, 2905.92, 2906.21, 162747.76], + [1555060080000, 2906.17, 2906.57, 2905.49, 2905.54, 162710.24], + [1555060140000, 2905.53, 2905.75, 2905.39, 2905.45, 159799.75], + [1555060200000, 2905.53, 2905.9, 2905.24, 2905.9, 165636.3], + [1555060260000, 2905.91, 2906.85, 2905.91, 2906.85, 159876.75], + [1555060320000, 2906.84, 2907.45, 2906.84, 2906.98, 154069.94], + [1555060380000, 2906.97, 2906.97, 2906.13, 2906.18, 159839.9], + [1555060440000, 2906.15, 2906.32, 2905.44, 2905.46, 156894.84], + [1555060500000, 2905.45, 2905.45, 2904.91, 2905.23, 162692.88], + [1555060560000, 2905.27, 2905.81, 2904.82, 2905.44, 159799.2], + [1555060620000, 2905.43, 2905.43, 2905.09, 2905.22, 159787.1], + [1555060680000, 2905.19, 2905.77, 2905.12, 2905.12, 148161.12], + [1555060740000, 2905.1, 2905.51, 2904.94, 2905.39, 151080.28], + [1555060800000, 2905.36, 2905.67, 2905.07, 2905.31, 153981.43], + [1555060860000, 2905.29, 2906.25, 2905.26, 2905.84, 154009.52], + [1555060920000, 2905.92, 2906.32, 2905.66, 2905.69, 154001.57], + [1555060980000, 2905.7, 2906.59, 2905.42, 2906.5, 148231.5], + [1555061040000, 2906.49, 2906.8, 2906.15, 2906.8, 154060.4], + [1555061100000, 2906.83, 2906.96, 2906.47, 2906.65, 151145.8], + [1555061160000, 2906.73, 2907.74, 2906.73, 2906.96, 148254.96], + [1555061220000, 2906.93, 2906.98, 2906.43, 2906.59, 151142.68], + [1555061280000, 2906.58, 2907.77, 2906.54, 2907.73, 148294.23], + [1555061340000, 2907.7, 2907.83, 2906.92, 2907.2, 162803.2], + [1555061400000, 2907.24, 2907.26, 2906.84, 2906.92, 156973.68], + [1555061460000, 2900.86, 2903.64, 2900.86, 2903.42, 162591.52], + [1555061520000, 2903.43, 2904.7, 2903.27, 2904.54, 162654.24], + [1555061580000, 2904.49, 2905.21, 2904.03, 2904.91, 171389.69], + [1555061640000, 2904.83, 2905.04, 2904.07, 2904.61, 159753.55], + [1555061700000, 2904.68, 2904.89, 2903.64, 2903.82, 171325.38], + [1555061760000, 2903.83, 2904.55, 2903.57, 2903.57, 162599.92], + [1555061820000, 2903.54, 2905.01, 2903.54, 2905.01, 171395.59], + [1555061880000, 2904.93, 2906.45, 2904.87, 2905.33, 153982.49], + [1555061940000, 2905.34, 2907.05, 2905.29, 2906.82, 174409.2], + [1555062000000, 2906.86, 2908.27, 2906.37, 2908.26, 159954.3], + [1555062060000, 2908.34, 2908.38, 2907.68, 2907.97, 168662.26], + [1555062120000, 2907.99, 2909.12, 2907.99, 2909.12, 162910.72], + [1555062180000, 2909.18, 2909.33, 2908.85, 2909.26, 162918.56], + [1555062240000, 2909.27, 2910.28, 2909.05, 2910.12, 157146.48], + [1555062300000, 2910.04, 2910.04, 2909.27, 2909.55, 168753.9], + [1555062360000, 2909.6, 2910.35, 2909.6, 2910.32, 157157.28], + [1555062420000, 2910.47, 2910.54, 2909.72, 2909.8, 148399.8], + [1555062480000, 2909.81, 2910.05, 2909.31, 2909.4, 160017], + [1555062540000, 2909.36, 2909.36, 2907.76, 2907.81, 165745.17], + [1555062600000, 2907.83, 2908.22, 2907.54, 2907.56, 151193.12], + [1555062660000, 2907.52, 2907.97, 2907.19, 2907.9, 151210.8], + [1555062720000, 2907.85, 2908.42, 2907.85, 2908.04, 148310.04], + [1555062780000, 2908.08, 2909.13, 2908.08, 2908.88, 168715.04], + [1555062840000, 2908.85, 2909.29, 2908.45, 2908.97, 165811.29], + [1555062900000, 2909.01, 2909.01, 2908.3, 2908.3, 159956.5], + [1555062960000, 2908.28, 2908.64, 2908.28, 2908.45, 148330.95], + [1555063020000, 2908.43, 2908.88, 2908.39, 2908.45, 154147.85], + [1555063080000, 2908.4, 2908.4, 2907.87, 2907.9, 159934.5], + [1555063140000, 2907.85, 2907.91, 2907.73, 2907.84, 159931.2], + [1555063200000, 2907.81, 2908.75, 2907.81, 2908.74, 157071.96], + [1555063260000, 2908.86, 2909.12, 2907.62, 2907.63, 165734.91], + [1555063320000, 2907.83, 2908.04, 2907.3, 2907.85, 162839.6], + [1555063380000, 2907.89, 2907.89, 2907.02, 2907.02, 156979.08], + [1555063440000, 2907.05, 2907.1, 2906.4, 2906.56, 162767.36], + [1555063500000, 2906.54, 2906.88, 2906.13, 2906.29, 156939.66], + [1555063560000, 2906.22, 2906.79, 2905.84, 2906.79, 154059.87], + [1555063620000, 2906.82, 2907.14, 2905.92, 2906.21, 165653.97], + [1555063680000, 2906.17, 2906.57, 2905.49, 2905.51, 156897.54], + [1555063740000, 2905.5, 2905.75, 2905.39, 2905.47, 159800.85], + [1555063800000, 2905.46, 2905.9, 2905.24, 2905.9, 171448.1], + [1555063860000, 2905.91, 2906.84, 2905.91, 2906.82, 156968.28], + [1555063920000, 2906.85, 2907.45, 2906.84, 2907.03, 154072.59], + [1555063980000, 2906.98, 2906.98, 2906.13, 2906.18, 162746.08], + [1555064040000, 2906.15, 2906.32, 2905.44, 2905.44, 153988.32], + [1555064100000, 2905.46, 2905.46, 2904.91, 2905.23, 165598.11], + [1555064160000, 2905.27, 2905.81, 2904.82, 2905.49, 156896.46], + [1555064220000, 2905.44, 2905.44, 2905.09, 2905.22, 162692.32], + [1555064280000, 2905.19, 2905.77, 2905.12, 2905.12, 148161.12], + [1555064340000, 2905.1, 2905.51, 2904.94, 2905.43, 148176.93], + [1555064400000, 2905.39, 2905.67, 2905.07, 2905.32, 153981.96], + [1555064460000, 2905.31, 2906.25, 2905.26, 2905.81, 154007.93], + [1555064520000, 2905.84, 2906.32, 2905.66, 2905.73, 154003.69], + [1555064580000, 2905.69, 2906.59, 2905.42, 2906.49, 148230.99], + [1555064640000, 2906.5, 2906.8, 2906.15, 2906.8, 156967.2], + [1555064700000, 2906.83, 2906.96, 2906.47, 2906.65, 151145.8], + [1555064760000, 2906.73, 2907.74, 2906.73, 2906.96, 148254.96], + [1555064820000, 2906.93, 2906.98, 2906.43, 2906.59, 151142.68], + [1555064880000, 2906.58, 2907.77, 2906.54, 2907.73, 148294.23], + [1555064940000, 2907.7, 2907.83, 2906.92, 2907.2, 162803.2], + [1555065000000, 2907.24, 2907.26, 2906.84, 2906.86, 154063.58], + [1555065060000, 2906.92, 2907.2, 2906.63, 2907.15, 159893.25], + [1555065120000, 2907.16, 2907.16, 2906.57, 2906.58, 154048.74], + [1555065180000, 2906.57, 2906.57, 2905.42, 2905.94, 148202.94], + [1555065240000, 2905.89, 2906.31, 2905.71, 2905.71, 162719.76], + [1555065300000, 2905.73, 2905.73, 2904.73, 2904.73, 153950.69], + [1555065360000, 2904.75, 2905.16, 2904.44, 2904.56, 153941.68], + [1555065420000, 2904.58, 2904.59, 2903.96, 2904.04, 142297.96], + [1555065480000, 2904.05, 2904.33, 2903.78, 2903.78, 156804.12], + [1555065540000, 2903.7, 2904.04, 2903.16, 2903.16, 156770.64], + [1555065600000, 2903.11, 2903.14, 2902.57, 2902.57, 145128.5], + [1555065660000, 2902.55, 2902.55, 2901.18, 2901.25, 147963.75], + [1555065720000, 2901.29, 2901.51, 2900.94, 2901.31, 142164.19], + [1555065780000, 2901.37, 2901.46, 2900.56, 2900.71, 147936.21], + [1555065840000, 2900.73, 2900.85, 2899.41, 2900.18, 159509.9], + [1555065900000, 2900.14, 2900.14, 2899.34, 2899.53, 133378.38], + [1555065960000, 2899.56, 2900.03, 2899.52, 2899.76, 156587.04], + [1555066020000, 2899.75, 2900.71, 2899.75, 2900.47, 153724.91], + [1555066080000, 2900.51, 2901.14, 2900.51, 2900.95, 121839.9], + [1555066140000, 2900.94, 2900.94, 2900.53, 2900.53, 150827.56], + [1555066200000, 2900.54, 2901.22, 2900.49, 2901.06, 153756.18], + [1555066260000, 2901.08, 2901.13, 2900.07, 2900.15, 156608.1], + [1555066320000, 2900.18, 2900.72, 2900.18, 2900.72, 159539.6], + [1555066380000, 2900.85, 2901.36, 2900.77, 2901.36, 145068], + [1555066440000, 2901.35, 2902.6, 2901.35, 2902.6, 168350.8], + [1555066500000, 2902.56, 2902.56, 2901.87, 2902.45, 153829.85], + [1555066560000, 2902.46, 2902.52, 2902.02, 2902.18, 136402.46], + [1555066620000, 2902.12, 2902.13, 2901.47, 2901.52, 145076], + [1555066680000, 2901.55, 2901.73, 2901.16, 2901.16, 156662.64], + [1555066740000, 2901.21, 2901.7, 2901.19, 2901.31, 150868.12], + [1555066800000, 2901.25, 2901.55, 2900.57, 2901.37, 162476.72], + [1555066860000, 2901.38, 2901.43, 2900.7, 2901.13, 156661.02], + [1555066920000, 2901.16, 2901.84, 2900.95, 2900.96, 153750.88], + [1555066980000, 2900.95, 2900.95, 2899.87, 2900.46, 156624.84], + [1555067040000, 2900.41, 2901.5, 2900.41, 2901.5, 156681], + [1555067100000, 2901.49, 2901.53, 2900.73, 2900.98, 150850.96], + [1555067160000, 2900.94, 2900.96, 2900.19, 2900.96, 153750.88], + [1555067220000, 2900.97, 2900.97, 2900.22, 2900.29, 150815.08], + [1555067280000, 2900.28, 2900.44, 2900.09, 2900.09, 150804.68], + [1555067340000, 2900.07, 2900.41, 2899.58, 2900.16, 147908.16], + [1555067400000, 2900.14, 2900.14, 2899.51, 2899.86, 153692.58], + [1555067460000, 2899.84, 2900.33, 2899.77, 2899.91, 136295.77], + [1555067520000, 2899.94, 2900.34, 2899.7, 2899.72, 144986], + [1555067580000, 2899.69, 2899.69, 2898.99, 2899.32, 147865.32], + [1555067640000, 2899.33, 2900.01, 2899.21, 2900, 153700], + [1555067700000, 2900.02, 2900.52, 2899.95, 2900.15, 147907.65], + [1555067760000, 2900.13, 2900.21, 2899.6, 2900.18, 136308.46], + [1555067820000, 2900.2, 2900.2, 2899.39, 2899.58, 159476.9], + [1555067880000, 2899.59, 2899.59, 2898.78, 2899.07, 142054.43], + [1555067940000, 2899.06, 2899.35, 2898.37, 2899.21, 159456.55], + [1555068000000, 2899.2, 2899.58, 2899.2, 2899.56, 139178.88], + [1555068060000, 2899.57, 2899.59, 2899.32, 2899.56, 142078.44], + [1555068120000, 2899.6, 2899.82, 2899.57, 2899.61, 144980.5], + [1555068180000, 2899.64, 2900.57, 2899.44, 2900.55, 150828.6], + [1555068240000, 2900.57, 2901.07, 2900.57, 2900.91, 153748.23], + [1555068300000, 2900.9, 2901, 2900.76, 2900.88, 139242.24], + [1555068360000, 2900.82, 2901.11, 2900.54, 2900.99, 150851.48], + [1555068420000, 2900.96, 2901.03, 2900.68, 2900.91, 133441.86], + [1555068480000, 2900.9, 2900.97, 2900.61, 2900.91, 145045.5], + [1555068540000, 2900.93, 2901.26, 2900.92, 2901.25, 139260], + [1555068600000, 2901.23, 2901.28, 2900.9, 2900.95, 139245.6], + [1555068660000, 2900.96, 2900.96, 2900.48, 2900.82, 145041], + [1555068720000, 2900.81, 2900.85, 2900.61, 2900.79, 127634.76], + [1555068780000, 2900.73, 2900.84, 2900.58, 2900.72, 142135.28], + [1555068840000, 2900.69, 2900.71, 2900.52, 2900.57, 145028.5], + [1555068900000, 2900.56, 2901.28, 2900.52, 2901.28, 136360.16], + [1555068960000, 2901.3, 2901.54, 2901.14, 2901.14, 150859.28], + [1555069020000, 2901.13, 2901.26, 2900.43, 2900.46, 153724.38], + [1555069080000, 2900.45, 2900.45, 2900.18, 2900.38, 142118.62], + [1555069140000, 2900.39, 2900.51, 2900.31, 2900.46, 127620.24], + [1555069200000, 2900.49, 2900.64, 2899.7, 2899.92, 153695.76], + [1555069260000, 2899.93, 2900.31, 2899.86, 2899.86, 147892.86], + [1555069320000, 2899.85, 2899.99, 2899.56, 2899.56, 150777.12], + [1555069380000, 2899.55, 2900.09, 2899.55, 2900.07, 150803.64], + [1555069440000, 2900.1, 2900.75, 2900.09, 2900.75, 142136.75], + [1555069500000, 2900.73, 2900.75, 2900.17, 2900.21, 130509.45], + [1555069560000, 2900.22, 2900.22, 2899.14, 2899.14, 162351.84], + [1555069620000, 2899.17, 2899.42, 2898.99, 2899.02, 130455.9], + [1555069680000, 2899.03, 2899.46, 2898.99, 2899.46, 121777.32], + [1555069740000, 2899.5, 2899.56, 2899.29, 2899.41, 136272.27], + [1555069800000, 2899.37, 2899.55, 2899.25, 2899.45, 118877.45], + [1555069860000, 2899.47, 2899.73, 2899.44, 2899.73, 124688.39], + [1555069920000, 2899.71, 2900.11, 2899.65, 2900.04, 133401.84], + [1555069980000, 2900.02, 2900.42, 2900.02, 2900.42, 113116.38], + [1555070040000, 2900.43, 2900.62, 2900.33, 2900.6, 142129.4], + [1555070100000, 2900.61, 2900.88, 2900.56, 2900.79, 127634.76], + [1555070160000, 2900.76, 2901.79, 2900.74, 2901.67, 142181.83], + [1555070220000, 2901.66, 2901.74, 2901.38, 2901.6, 136375.2], + [1555070280000, 2901.59, 2901.82, 2901.21, 2901.34, 136362.98], + [1555070340000, 2901.35, 2901.81, 2901.35, 2901.54, 136372.38], + [1555070400000, 2901.52, 2901.52, 2901.23, 2901.32, 130559.4], + [1555070460000, 2901.31, 2901.4, 2901.04, 2901.31, 142164.19], + [1555070520000, 2901.32, 2901.34, 2900.81, 2900.86, 147943.86], + [1555070580000, 2900.85, 2900.89, 2900.68, 2900.74, 136334.78], + [1555070640000, 2900.75, 2900.89, 2900.28, 2900.36, 139217.28], + [1555070700000, 2900.4, 2901.03, 2900.35, 2900.88, 139242.24], + [1555070760000, 2900.87, 2901.28, 2900.87, 2901.02, 127644.88], + [1555070820000, 2901.05, 2901.1, 2900.53, 2900.67, 145033.5], + [1555070880000, 2900.7, 2902.04, 2900.54, 2902.03, 118983.23], + [1555070940000, 2902.06, 2902.06, 2901.76, 2901.99, 139295.52], + [1555071000000, 2901.93, 2902.47, 2901.75, 2902.47, 148025.97], + [1555071060000, 2902.44, 2902.53, 2902.23, 2902.46, 139318.08], + [1555071120000, 2902.49, 2902.51, 2902.33, 2902.33, 116093.2], + [1555071180000, 2902.31, 2902.43, 2902.06, 2902.3, 142212.7], + [1555071240000, 2902.32, 2902.7, 2902.31, 2902.64, 127716.16], + [1555071300000, 2902.65, 2902.66, 2902.38, 2902.6, 139324.8], + [1555071360000, 2902.62, 2904.22, 2902.6, 2904.17, 145208.5], + [1555071420000, 2904.16, 2904.5, 2903.92, 2904.45, 133604.7], + [1555071480000, 2904.46, 2904.52, 2903.88, 2904, 142296], + [1555071540000, 2904.01, 2904.34, 2904, 2904.23, 127786.12], + [1555071600000, 2904.22, 2904.36, 2903.88, 2903.88, 139386.24], + [1555071660000, 2903.94, 2904.24, 2903.94, 2904.2, 119072.2], + [1555071720000, 2904.19, 2904.29, 2903.94, 2904.05, 142298.45], + [1555071780000, 2904.07, 2904.07, 2903.68, 2903.68, 104532.48], + [1555071840000, 2903.69, 2903.91, 2903.65, 2903.65, 130664.25], + [1555071900000, 2903.63, 2904.21, 2903.56, 2904.17, 133591.82], + [1555071960000, 2904.16, 2904.4, 2904.07, 2904.3, 130693.5], + [1555072020000, 2904.29, 2904.3, 2903.88, 2903.89, 142290.61], + [1555072080000, 2903.93, 2904.11, 2903.79, 2903.86, 139385.28], + [1555072140000, 2903.87, 2903.9, 2903.81, 2903.81, 130671.45], + [1555072200000, 2903.79, 2904.01, 2903.73, 2903.86, 139385.28], + [1555072260000, 2903.88, 2903.89, 2903.66, 2903.84, 139384.32], + [1555072320000, 2903.83, 2903.85, 2903.52, 2903.75, 142283.75], + [1555072380000, 2903.74, 2903.98, 2903.72, 2903.83, 124864.69], + [1555072440000, 2903.82, 2903.85, 2903.63, 2903.77, 133573.42], + [1555072500000, 2903.78, 2903.85, 2903.66, 2903.72, 124859.96], + [1555072560000, 2903.74, 2903.84, 2903.25, 2903.26, 136453.22], + [1555072620000, 2903.25, 2903.31, 2903.14, 2903.14, 127738.16], + [1555072680000, 2903.15, 2903.35, 2903.06, 2903.31, 145165.5], + [1555072740000, 2903.3, 2903.8, 2903.28, 2903.8, 142286.2], + [1555072800000, 2903.81, 2903.97, 2903.76, 2903.8, 145190], + [1555072860000, 2903.81, 2903.9, 2903.74, 2903.83, 124864.69], + [1555072920000, 2903.82, 2903.93, 2903.78, 2903.79, 124862.97], + [1555072980000, 2903.8, 2904.18, 2903.8, 2904.16, 130687.2], + [1555073040000, 2904.19, 2904.55, 2904.18, 2904.47, 127796.68], + [1555073100000, 2904.48, 2904.53, 2904.33, 2904.38, 127792.72], + [1555073160000, 2904.39, 2904.42, 2904.18, 2904.25, 145212.5], + [1555073220000, 2904.19, 2904.19, 2903.68, 2903.69, 139377.12], + [1555073280000, 2903.67, 2903.68, 2903.33, 2903.33, 139359.84], + [1555073340000, 2903.31, 2903.8, 2903.21, 2903.8, 133574.8], + [1555073400000, 2903.79, 2903.81, 2903.47, 2903.8, 127767.2], + [1555073460000, 2903.81, 2904, 2903.77, 2903.88, 119059.08], + [1555073520000, 2903.86, 2903.87, 2903.73, 2903.73, 124860.39], + [1555073580000, 2903.75, 2904.09, 2903.71, 2904.09, 133588.14], + [1555073640000, 2904.11, 2904.59, 2904.04, 2904.59, 130706.55], + [1555073700000, 2904.61, 2904.81, 2904.59, 2904.67, 133614.82], + [1555073760000, 2904.65, 2904.75, 2904.58, 2904.67, 124900.81], + [1555073820000, 2904.69, 2904.75, 2904.58, 2904.67, 133614.82], + [1555073880000, 2904.68, 2904.69, 2904.44, 2904.58, 110374.04], + [1555073940000, 2904.59, 2904.87, 2904.57, 2904.86, 119099.26], + [1555074000000, 2904.85, 2905.12, 2904.85, 2905.11, 122014.62], + [1555074060000, 2905.13, 2905.58, 2905.1, 2905.56, 122033.52], + [1555074120000, 2905.57, 2905.77, 2905.53, 2905.7, 127850.8], + [1555074180000, 2905.64, 2905.67, 2905.58, 2905.65, 113320.35], + [1555074240000, 2905.66, 2905.75, 2905.61, 2905.74, 130758.3], + [1555074300000, 2905.76, 2905.77, 2905.59, 2905.76, 110418.88], + [1555074360000, 2905.77, 2905.83, 2905.57, 2905.65, 130754.25], + [1555074420000, 2905.66, 2905.78, 2905.63, 2905.64, 119131.24], + [1555074480000, 2905.62, 2905.77, 2905.4, 2905.76, 130759.2], + [1555074540000, 2905.78, 2906.01, 2905.61, 2905.61, 130752.45], + [1555074600000, 2905.63, 2905.63, 2905.45, 2905.49, 122030.58], + [1555074660000, 2905.48, 2905.57, 2905.42, 2905.48, 130746.6], + [1555074720000, 2905.47, 2905.78, 2905.4, 2905.53, 133654.38], + [1555074780000, 2905.52, 2905.54, 2905.3, 2905.43, 124933.49], + [1555074840000, 2905.42, 2905.76, 2905.42, 2905.72, 130757.4], + [1555074900000, 2905.7, 2905.76, 2905.45, 2905.5, 119125.5], + [1555074960000, 2905.48, 2905.86, 2905.4, 2905.83, 122044.86], + [1555075020000, 2905.81, 2905.81, 2905.62, 2905.73, 124946.39], + [1555075080000, 2905.74, 2906.2, 2905.74, 2906.03, 145301.5], + [1555075140000, 2906, 2906.13, 2905.89, 2905.89, 127859.16], + [1555075200000, 2905.9, 2906.44, 2905.9, 2906.32, 133690.72], + [1555075260000, 2906.31, 2906.32, 2906.09, 2906.09, 124961.87], + [1555075320000, 2906.06, 2906.08, 2905.75, 2905.75, 119135.75], + [1555075380000, 2905.74, 2905.86, 2905.68, 2905.84, 130762.8], + [1555075440000, 2905.86, 2905.9, 2905.48, 2905.48, 116219.2], + [1555075500000, 2905.46, 2905.61, 2905.41, 2905.45, 136556.15], + [1555075560000, 2905.38, 2905.57, 2905.36, 2905.55, 139466.4], + [1555075620000, 2905.56, 2905.56, 2905.21, 2905.33, 107497.21], + [1555075680000, 2905.34, 2905.59, 2905.25, 2905.42, 127838.48], + [1555075740000, 2905.4, 2905.4, 2905.21, 2905.21, 122018.82], + [1555075800000, 2905.19, 2905.24, 2905.07, 2905.14, 113300.46], + [1555075860000, 2905.15, 2905.43, 2905.15, 2905.36, 124930.48], + [1555075920000, 2905.34, 2905.34, 2904.79, 2904.82, 119097.62], + [1555075980000, 2904.83, 2904.87, 2904.7, 2904.72, 116188.8], + [1555076040000, 2904.71, 2904.79, 2904.61, 2904.7, 113283.3], + [1555076100000, 2904.72, 2904.72, 2904.39, 2904.39, 116175.6], + [1555076160000, 2904.41, 2904.69, 2904.41, 2904.63, 127803.72], + [1555076220000, 2904.62, 2904.77, 2904.6, 2904.73, 104570.28], + [1555076280000, 2904.71, 2904.99, 2904.59, 2904.99, 130724.55], + [1555076340000, 2905.01, 2905.03, 2904.72, 2904.85, 136527.95], + [1555076400000, 2904.92, 2904.96, 2904.77, 2904.91, 113291.49], + [1555076460000, 2904.9, 2904.98, 2904.86, 2904.98, 104579.28], + [1555076520000, 2904.96, 2904.96, 2904.25, 2904.25, 127787], + [1555076580000, 2904.34, 2904.65, 2904.32, 2904.56, 113277.84], + [1555076640000, 2904.57, 2904.68, 2904.49, 2904.67, 107472.79], + [1555076700000, 2904.66, 2904.79, 2904.64, 2904.75, 127809], + [1555076760000, 2904.74, 2904.95, 2904.73, 2904.93, 110387.34], + [1555076820000, 2904.91, 2904.91, 2904.6, 2904.66, 121995.72], + [1555076880000, 2904.67, 2904.67, 2904.5, 2904.51, 113275.89], + [1555076940000, 2904.49, 2904.57, 2904.4, 2904.57, 101659.95], + [1555077000000, 2904.56, 2904.61, 2904.52, 2904.53, 119085.73], + [1555077060000, 2904.5, 2904.5, 2904.2, 2904.3, 142310.7], + [1555077120000, 2904.31, 2904.5, 2904.28, 2904.45, 142318.05], + [1555077180000, 2904.46, 2904.56, 2904.38, 2904.44, 116177.6], + [1555077240000, 2904.43, 2904.52, 2904.4, 2904.42, 145221], + [1555077300000, 2904.43, 2904.47, 2904.33, 2904.45, 104560.2], + [1555077360000, 2904.43, 2904.55, 2904.27, 2904.27, 139404.96], + [1555077420000, 2904.25, 2904.26, 2904.06, 2904.15, 130686.75], + [1555077480000, 2904.16, 2904.16, 2904.03, 2904.04, 113257.56], + [1555077540000, 2904.05, 2904.15, 2903.97, 2904.15, 113261.85], + [1555077600000, 2904.11, 2904.16, 2903.82, 2903.84, 133576.64], + [1555077660000, 2903.83, 2904.33, 2903.6, 2904.33, 139407.84], + [1555077720000, 2904.34, 2905.08, 2904.31, 2905.03, 122011.26], + [1555077780000, 2905.01, 2905.49, 2904.99, 2905.49, 119125.09], + [1555077840000, 2905.51, 2905.78, 2905.41, 2905.44, 116217.6], + [1555077900000, 2905.43, 2905.54, 2905.35, 2905.45, 116218], + [1555077960000, 2905.47, 2906.03, 2905.47, 2905.9, 148200.9], + [1555078020000, 2905.89, 2905.9, 2905.75, 2905.82, 133667.72], + [1555078080000, 2905.85, 2905.96, 2905.71, 2905.91, 127860.04], + [1555078140000, 2905.92, 2905.92, 2905.66, 2905.69, 133661.74], + [1555078200000, 2905.67, 2905.8, 2905.62, 2905.77, 113325.03], + [1555078260000, 2905.79, 2905.86, 2905.54, 2905.57, 122033.94], + [1555078320000, 2905.58, 2905.91, 2905.52, 2905.77, 124948.11], + [1555078380000, 2905.78, 2906.04, 2905.76, 2905.99, 122051.58], + [1555078440000, 2905.95, 2905.95, 2905.76, 2905.81, 107514.97], + [1555078500000, 2905.87, 2906.29, 2905.83, 2906.28, 127876.32], + [1555078560000, 2906.29, 2906.31, 2906.07, 2906.15, 116246], + [1555078620000, 2906.17, 2906.33, 2905.92, 2906.11, 130774.95], + [1555078680000, 2906.09, 2906.25, 2906.08, 2906.18, 145309], + [1555078740000, 2906.16, 2906.21, 2906.11, 2906.14, 122057.88], + [1555078800000, 2906.17, 2906.18, 2905.92, 2905.92, 119142.72], + [1555078860000, 2905.9, 2905.9, 2905.59, 2905.6, 124940.8], + [1555078920000, 2905.58, 2905.84, 2905.57, 2905.62, 127847.28], + [1555078980000, 2905.61, 2905.91, 2905.57, 2905.91, 130765.95], + [1555079040000, 2905.9, 2905.93, 2905.61, 2905.63, 127847.72], + [1555079100000, 2905.61, 2905.86, 2905.54, 2905.66, 107509.42], + [1555079160000, 2905.67, 2905.67, 2905.51, 2905.54, 136560.38], + [1555079220000, 2905.52, 2905.61, 2905.1, 2905.1, 139444.8], + [1555079280000, 2905.09, 2905.16, 2904.89, 2905.03, 110391.14], + [1555079340000, 2905.04, 2905.16, 2904.82, 2905.16, 124921.88], + [1555079400000, 2905.15, 2905.28, 2905.06, 2905.23, 119114.43], + [1555079460000, 2905.24, 2905.65, 2905.19, 2905.61, 122035.62], + [1555079520000, 2905.6, 2905.6, 2905.19, 2905.19, 116207.6], + [1555079580000, 2905.21, 2905.21, 2904.97, 2904.97, 116198.8], + [1555079640000, 2904.95, 2904.96, 2904.82, 2904.82, 142336.18], + [1555079700000, 2904.83, 2905.07, 2904.73, 2905, 124915], + [1555079760000, 2904.99, 2905.35, 2904.99, 2905.31, 127833.64], + [1555079820000, 2905.32, 2905.33, 2904.93, 2904.95, 130722.75], + [1555079880000, 2904.94, 2905, 2904.68, 2904.7, 127806.8], + [1555079940000, 2904.69, 2904.74, 2904.47, 2904.51, 116180.4], + [1555080000000, 2904.56, 2905.1, 2904.56, 2905.09, 142349.41], + [1555080060000, 2905.08, 2905.21, 2905.05, 2905.14, 133636.44], + [1555080120000, 2905.08, 2905.41, 2904.96, 2905.17, 130732.65], + [1555080180000, 2905.09, 2905.16, 2904.93, 2904.94, 113292.66], + [1555080240000, 2904.97, 2904.97, 2904.72, 2904.82, 122002.44], + [1555080300000, 2904.81, 2904.81, 2904.61, 2904.61, 133612.06], + [1555080360000, 2904.59, 2904.59, 2904.18, 2904.21, 127785.24], + [1555080420000, 2904.2, 2904.24, 2904.03, 2904.03, 133585.38], + [1555080480000, 2903.98, 2903.98, 2903.49, 2903.49, 130657.05], + [1555080540000, 2903.5, 2903.59, 2903.49, 2903.54, 133562.84], + [1555080600000, 2903.55, 2903.84, 2903.54, 2903.59, 139372.32], + [1555080660000, 2903.58, 2903.7, 2903.56, 2903.61, 130662.45], + [1555080720000, 2903.62, 2903.81, 2903.38, 2903.38, 133555.48], + [1555080780000, 2903.35, 2903.37, 2903.15, 2903.32, 133552.72], + [1555080840000, 2903.31, 2903.59, 2903.31, 2903.51, 124850.93], + [1555080900000, 2903.5, 2903.5, 2903.26, 2903.35, 136457.45], + [1555080960000, 2903.36, 2903.75, 2903.36, 2903.69, 145184.5], + [1555081020000, 2903.68, 2903.68, 2903.48, 2903.55, 113238.45], + [1555081080000, 2903.54, 2903.73, 2903.34, 2903.34, 145167], + [1555081140000, 2903.33, 2903.35, 2903.09, 2903.12, 142252.88], + [1555081200000, 2903.11, 2903.31, 2903.11, 2903.25, 110323.5], + [1555081260000, 2903.24, 2903.38, 2903.11, 2903.33, 133553.18], + [1555081320000, 2903.35, 2903.41, 2902.93, 2903.03, 127733.32], + [1555081380000, 2903.02, 2903.33, 2903.02, 2903.22, 124838.46], + [1555081440000, 2903.23, 2903.35, 2903.22, 2903.31, 110325.78], + [1555081500000, 2903.33, 2903.75, 2903.33, 2903.63, 145181.5], + [1555081560000, 2903.65, 2903.66, 2902.97, 2903.34, 127746.96], + [1555081620000, 2903.33, 2903.75, 2903.33, 2903.37, 142265.13], + [1555081680000, 2903.35, 2903.53, 2903.13, 2903.19, 121933.98], + [1555081740000, 2903.29, 2903.85, 2903.29, 2903.85, 121961.7], + [1555081800000, 2903.87, 2904.09, 2903.87, 2903.87, 153905.11], + [1555081860000, 2903.86, 2904.35, 2903.86, 2904.07, 121970.94], + [1555081920000, 2904.08, 2904.25, 2904.02, 2904.02, 116160.8], + [1555081980000, 2904.06, 2904.42, 2904.06, 2904.39, 119079.99], + [1555082040000, 2904.41, 2904.77, 2904.38, 2904.66, 113281.74], + [1555082100000, 2904.65, 2904.77, 2904.56, 2904.59, 133611.14], + [1555082160000, 2904.65, 2904.77, 2904.52, 2904.76, 113285.64], + [1555082220000, 2904.75, 2905.05, 2904.6, 2904.92, 116196.8], + [1555082280000, 2904.89, 2905.03, 2904.8, 2904.92, 133626.32], + [1555082340000, 2904.86, 2905.13, 2904.86, 2904.93, 127816.92], + [1555082400000, 2904.91, 2904.91, 2904.38, 2904.38, 142314.62], + [1555082460000, 2904.37, 2904.4, 2903.88, 2903.99, 127775.56], + [1555082520000, 2904.01, 2904.17, 2903.83, 2904.17, 133591.82], + [1555082580000, 2904.15, 2904.19, 2903.67, 2903.71, 136474.37], + [1555082640000, 2903.68, 2904.1, 2903.55, 2904.08, 136491.76], + [1555082700000, 2904.05, 2904.22, 2904.04, 2904.08, 127779.52], + [1555082760000, 2904.1, 2904.38, 2903.88, 2903.9, 136483.3], + [1555082820000, 2904.05, 2904.25, 2903.89, 2904.15, 124878.45], + [1555082880000, 2904.28, 2904.68, 2904.03, 2904.62, 139421.76], + [1555082940000, 2904.6, 2904.86, 2904.54, 2904.75, 107475.75], + [1555083000000, 2904.85, 2905.4, 2904.85, 2905.25, 148167.75], + [1555083060000, 2905.26, 2905.32, 2904.69, 2904.77, 139428.96], + [1555083120000, 2904.78, 2905.21, 2904.73, 2905.07, 148158.57], + [1555083180000, 2905.08, 2905.4, 2905.02, 2905.4, 142364.6], + [1555083240000, 2905.39, 2905.97, 2905.39, 2905.97, 133674.62], + [1555083300000, 2905.98, 2906.08, 2905.72, 2906.07, 136585.29], + [1555083360000, 2906.06, 2906.06, 2905.68, 2905.68, 130755.6], + [1555083420000, 2905.69, 2905.7, 2905.05, 2905.09, 133634.14], + [1555083480000, 2905.1, 2905.49, 2905.08, 2905.49, 142369.01], + [1555083540000, 2905.63, 2906.63, 2905.63, 2906.63, 142424.87], + [1555083600000, 2906.61, 2906.82, 2906.45, 2906.71, 148242.21], + [1555083660000, 2906.68, 2906.74, 2906.33, 2906.49, 130792.05], + [1555083720000, 2906.46, 2906.46, 2906.09, 2906.1, 139492.8], + [1555083780000, 2906.08, 2906.31, 2906.05, 2906.12, 127869.28], + [1555083840000, 2906.11, 2906.27, 2906.07, 2906.12, 127869.28], + [1555083900000, 2906.13, 2906.37, 2905.98, 2905.98, 130769.1], + [1555083960000, 2905.96, 2905.99, 2905.74, 2905.74, 124946.82], + [1555084020000, 2905.72, 2905.72, 2905.11, 2905.21, 153976.13], + [1555084080000, 2905.19, 2905.95, 2905.19, 2905.95, 142391.55], + [1555084140000, 2906.01, 2906.01, 2905.74, 2905.78, 148194.78], + [1555084200000, 2905.77, 2906.01, 2905.7, 2906.01, 139488.48], + [1555084260000, 2906, 2906.02, 2904.86, 2904.96, 148152.96], + [1555084320000, 2904.97, 2904.97, 2904.58, 2904.58, 148133.58], + [1555084380000, 2904.56, 2904.57, 2904.05, 2904.05, 159722.75], + [1555084440000, 2903.97, 2904.61, 2903.94, 2904.61, 136516.67], + [1555084500000, 2904.69, 2904.99, 2904.31, 2904.43, 159743.65], + [1555084560000, 2904.34, 2905.9, 2904.34, 2905.59, 159807.45], + [1555084620000, 2905.61, 2905.79, 2905.39, 2905.75, 151099], + [1555084680000, 2905.78, 2905.85, 2905.34, 2905.54, 145277], + [1555084740000, 2905.51, 2906.3, 2905.38, 2906.19, 151121.88], + [1555084800000, 2906.35, 2907.38, 2906.24, 2907.38, 151183.76], + [1555084860000, 2907.52, 2907.52, 2907.47, 2907.47, 23259.76], + [1555084920000, 2907.48, 2907.48, 2907.45, 2907.45, 23259.6], + [1555084980000, 2907.44, 2907.44, 2907.41, 2907.41, 20351.87], + [1555317060000, 2908.32, 2909.6, 2908.32, 2908.71, 162887.76], + [1555317120000, 2908.77, 2909.57, 2907.79, 2907.97, 171570.23], + [1555317180000, 2907.95, 2908.4, 2907.4, 2907.63, 165734.91], + [1555317240000, 2907.82, 2907.98, 2907.51, 2907.72, 159924.6], + [1555317300000, 2907.68, 2908.52, 2907.52, 2907.99, 171571.41], + [1555317360000, 2908.08, 2908.38, 2907.6, 2907.66, 162828.96], + [1555317420000, 2907.67, 2907.82, 2906.14, 2906.14, 171462.26], + [1555317480000, 2906.16, 2906.16, 2905.5, 2905.59, 165618.63], + [1555317540000, 2905.57, 2905.98, 2905.38, 2905.74, 165627.18], + [1555317600000, 2905.67, 2906.14, 2905.66, 2906.01, 148206.51], + [1555317660000, 2906.06, 2906.22, 2905.44, 2906.11, 165648.27], + [1555317720000, 2906.15, 2906.15, 2905.65, 2905.89, 156918.06], + [1555317780000, 2905.85, 2905.96, 2905.18, 2905.54, 162710.24], + [1555317840000, 2905.66, 2905.74, 2905.31, 2905.55, 148183.05], + [1555317900000, 2905.6, 2905.78, 2905.16, 2905.18, 156879.72], + [1555317960000, 2905.07, 2905.25, 2904.74, 2904.81, 153954.93], + [1555318020000, 2904.8, 2905.03, 2904.42, 2904.43, 142317.07], + [1555318080000, 2904.48, 2904.54, 2903.87, 2903.99, 159719.45], + [1555318140000, 2903.96, 2903.97, 2903.58, 2903.81, 150998.12], + [1555318200000, 2903.8, 2903.88, 2903.42, 2903.49, 142271.01], + [1555318260000, 2903.47, 2903.54, 2902.49, 2902.59, 148032.09], + [1555318320000, 2902.55, 2902.82, 2902.1, 2902.67, 150938.84], + [1555318380000, 2902.65, 2903.11, 2902.65, 2903.09, 162573.04], + [1555318440000, 2903.12, 2903.12, 2902.37, 2902.41, 150925.32], + [1555318500000, 2902.43, 2902.89, 2902.43, 2902.69, 150939.88], + [1555318560000, 2902.7, 2903.58, 2902.7, 2903.57, 153889.21], + [1555318620000, 2903.64, 2904.27, 2903.64, 2904.27, 145213.5], + [1555318680000, 2904.33, 2904.54, 2903.99, 2904.04, 156818.16], + [1555318740000, 2904.06, 2904.25, 2903.96, 2903.98, 130679.1], + [1555318800000, 2903.99, 2904.01, 2903.59, 2903.9, 159714.5], + [1555318860000, 2904.05, 2904.19, 2903.68, 2904.14, 151015.28], + [1555318920000, 2904.18, 2904.69, 2904.13, 2904.2, 151018.4], + [1555318980000, 2904.21, 2904.8, 2904.21, 2904.49, 156842.46], + [1555319040000, 2904.48, 2904.76, 2904.28, 2904.28, 153926.84], + [1555319100000, 2904.27, 2904.58, 2904.04, 2904.32, 145216], + [1555319160000, 2904.33, 2904.64, 2904.18, 2904.64, 148136.64], + [1555319220000, 2904.63, 2905.07, 2904.56, 2904.57, 148133.07], + [1555319280000, 2904.59, 2904.87, 2904.59, 2904.76, 151047.52], + [1555319340000, 2904.74, 2904.95, 2904.34, 2904.34, 151025.68], + [1555319400000, 2904.39, 2904.41, 2903.92, 2903.92, 156811.68], + [1555319460000, 2903.86, 2903.86, 2903.08, 2903.54, 145177], + [1555319520000, 2903.62, 2903.87, 2903.06, 2903.09, 153863.77], + [1555319580000, 2903.1, 2903.54, 2903.05, 2903.54, 127755.76], + [1555319640000, 2903.52, 2903.64, 2903.07, 2903.07, 139347.36], + [1555319700000, 2903.04, 2903.48, 2902.74, 2902.75, 159651.25], + [1555319760000, 2902.77, 2903.18, 2902.6, 2903.13, 150962.76], + [1555319820000, 2903.16, 2903.39, 2902.99, 2903.24, 148065.24], + [1555319880000, 2903.23, 2903.87, 2903.09, 2903.71, 159704.05], + [1555319940000, 2903.7, 2903.73, 2902.8, 2902.94, 145147], + [1555320000000, 2902.95, 2903.65, 2902.9, 2903.42, 136460.74], + [1555320060000, 2903.36, 2903.76, 2903.31, 2903.49, 124850.07], + [1555320120000, 2903.46, 2903.46, 2902.89, 2903.2, 148063.2], + [1555320180000, 2903.17, 2903.78, 2902.98, 2903.78, 165515.46], + [1555320240000, 2903.8, 2903.99, 2903.49, 2903.49, 145174.5], + [1555320300000, 2903.48, 2903.68, 2903.3, 2903.55, 142273.95], + [1555320360000, 2903.5, 2903.5, 2902.63, 2902.87, 156754.98], + [1555320420000, 2902.83, 2903.25, 2902.73, 2902.73, 150941.96], + [1555320480000, 2902.77, 2902.96, 2902.47, 2902.61, 150935.72], + [1555320540000, 2902.56, 2902.56, 2901.75, 2901.77, 162499.12], + [1555320600000, 2901.79, 2901.79, 2900.91, 2900.93, 159551.15], + [1555320660000, 2908.32, 2909.48, 2908.32, 2908.71, 116348.4], + [1555320720000, 2908.77, 2909.57, 2907.79, 2907.91, 122132.22], + [1555320780000, 2907.78, 2908.4, 2907.49, 2907.57, 101764.95], + [1555320840000, 2907.63, 2907.98, 2907.59, 2907.84, 125037.12], + [1555320900000, 2907.72, 2908.52, 2907.52, 2908.01, 127952.44], + [1555320960000, 2907.99, 2908.38, 2907.6, 2907.62, 133750.52], + [1555321020000, 2907.67, 2907.82, 2906.47, 2906.5, 101727.5], + [1555321080000, 2906.14, 2906.16, 2905.5, 2905.58, 92978.56], + [1555321140000, 2905.44, 2905.98, 2905.44, 2905.69, 90076.39], + [1555321200000, 2905.71, 2906.13, 2905.7, 2906.06, 107524.22], + [1555321260000, 2906.01, 2906.11, 2905.44, 2906.11, 122056.62], + [1555321320000, 2906.15, 2906.15, 2905.65, 2905.94, 119143.54], + [1555321380000, 2905.89, 2905.96, 2905.18, 2905.54, 153993.62], + [1555321440000, 2905.66, 2905.72, 2905.31, 2905.57, 122033.94], + [1555321500000, 2905.55, 2905.78, 2905.18, 2905.18, 116207.2], + [1555321560000, 2905.16, 2905.25, 2904.74, 2904.74, 116189.6], + [1555321620000, 2904.81, 2905.03, 2904.42, 2904.43, 84228.47], + [1555321680000, 2904.48, 2904.54, 2903.87, 2903.97, 148102.47], + [1555321740000, 2903.92, 2903.92, 2903.58, 2903.79, 75498.54], + [1555321800000, 2903.82, 2903.88, 2903.42, 2903.51, 127754.44], + [1555321860000, 2903.39, 2903.54, 2902.5, 2902.61, 127714.84], + [1555321920000, 2902.59, 2902.82, 2902.17, 2902.67, 124814.81], + [1555321980000, 2902.65, 2903.11, 2902.65, 2903.06, 136443.82], + [1555322040000, 2903.08, 2903.08, 2902.38, 2902.38, 121899.96], + [1555322100000, 2902.41, 2902.89, 2902.41, 2902.73, 133525.58], + [1555322160000, 2902.7, 2903.58, 2902.69, 2903.57, 116142.8], + [1555322220000, 2903.73, 2904.26, 2903.73, 2904.26, 121978.92], + [1555322280000, 2904.27, 2904.54, 2903.99, 2903.99, 107447.63], + [1555322340000, 2904.08, 2904.25, 2904, 2904, 116160], + [1555322400000, 2903.99, 2904.01, 2903.59, 2903.78, 139381.44], + [1555322460000, 2903.85, 2904.17, 2903.68, 2904.1, 127780.4], + [1555322520000, 2904.14, 2904.65, 2904.13, 2904.23, 104552.28], + [1555322580000, 2904.2, 2904.8, 2904.2, 2904.46, 116178.4], + [1555322640000, 2904.48, 2904.76, 2904.31, 2904.42, 145221], + [1555322700000, 2904.34, 2904.51, 2904.04, 2904.35, 127791.4], + [1555322760000, 2904.26, 2904.63, 2904.18, 2904.57, 142323.93], + [1555322820000, 2904.64, 2905.07, 2904.56, 2904.56, 113277.84], + [1555322880000, 2904.57, 2904.87, 2904.57, 2904.76, 153952.28], + [1555322940000, 2904.74, 2904.95, 2904.34, 2904.34, 136503.98], + [1555323000000, 2904.39, 2904.41, 2903.93, 2903.99, 142295.51], + [1555323060000, 2903.94, 2903.94, 2903.08, 2903.52, 133561.92], + [1555323120000, 2903.54, 2903.82, 2903.06, 2903.06, 133540.76], + [1555323180000, 2903.1, 2903.54, 2903.05, 2903.54, 124852.22], + [1555323240000, 2903.48, 2903.64, 2903.25, 2903.25, 104517], + [1555323300000, 2903.07, 2903.48, 2902.74, 2902.74, 136428.78], + [1555323360000, 2902.72, 2903.18, 2902.61, 2903.15, 136448.05], + [1555323420000, 2903.13, 2903.39, 2902.99, 2903.25, 139356], + [1555323480000, 2903.24, 2903.87, 2903.09, 2903.71, 101629.85], + [1555323540000, 2903.7, 2903.73, 2902.82, 2902.94, 130632.3], + [1555323600000, 2902.95, 2903.65, 2902.9, 2903.42, 119040.22], + [1555323660000, 2903.36, 2903.76, 2903.31, 2903.49, 124850.07], + [1555323720000, 2903.46, 2903.46, 2902.89, 2903.17, 139352.16], + [1555323780000, 2903.18, 2903.77, 2902.98, 2903.76, 156803.04], + [1555323840000, 2903.78, 2903.99, 2903.56, 2903.56, 145178], + [1555323900000, 2903.49, 2903.68, 2903.3, 2903.56, 136467.32], + [1555323960000, 2903.55, 2903.55, 2902.63, 2902.86, 156754.44], + [1555324020000, 2902.87, 2903.25, 2902.75, 2902.75, 136429.25], + [1555324080000, 2902.74, 2902.96, 2902.47, 2902.7, 139329.6], + [1555324140000, 2902.61, 2902.61, 2901.75, 2901.75, 159596.25], + [1555324200000, 2901.77, 2901.79, 2900.91, 2900.96, 139246.08], + [1555324260000, 2900.93, 2900.93, 2900.07, 2900.16, 101505.6], + [1555324320000, 2900.04, 2900.29, 2899.46, 2899.51, 118879.91], + [1555324380000, 2899.47, 2900.35, 2899.46, 2900.05, 84101.45], + [1555324440000, 2900.11, 2900.52, 2899.82, 2900.52, 72513], + [1555324500000, 2900.43, 2900.76, 2900.09, 2900.09, 116003.6], + [1555324560000, 2900.08, 2900.17, 2899.7, 2900.17, 81204.76], + [1555324620000, 2900.15, 2900.55, 2899.96, 2900.5, 110219], + [1555324680000, 2900.51, 2900.51, 2899.35, 2899.42, 147870.42], + [1555324740000, 2899.29, 2899.45, 2898.94, 2898.94, 98563.96], + [1555324800000, 2898.96, 2899.42, 2898.62, 2898.84, 144942], + [1555324860000, 2899.13, 2899.48, 2899.11, 2899.48, 92783.36], + [1555324920000, 2899.47, 2899.49, 2898.92, 2898.92, 66675.16], + [1555324980000, 2898.96, 2899.08, 2898.5, 2898.5, 63767], + [1555325040000, 2898.46, 2898.46, 2896.88, 2897.19, 72429.75], + [1555325100000, 2897.16, 2897.18, 2896.84, 2896.84, 101389.4], + [1555325160000, 2896.81, 2897.52, 2896.58, 2897.5, 60847.5], + [1555325220000, 2897.48, 2897.65, 2897.15, 2897.64, 81133.92], + [1555325280000, 2897.69, 2897.77, 2897.19, 2897.19, 57943.8], + [1555325340000, 2897.25, 2898.09, 2897.25, 2897.85, 49263.45], + [1555325400000, 2897.77, 2898.3, 2897.65, 2898.22, 107234.14], + [1555325460000, 2898.23, 2898.95, 2898.21, 2898.48, 127533.12], + [1555325520000, 2898.56, 2899.21, 2898.56, 2899.18, 107269.66], + [1555325580000, 2899.21, 2899.25, 2899.05, 2899.25, 66682.75], + [1555325640000, 2899.25, 2899.44, 2899.09, 2899.09, 89871.79], + [1555325700000, 2899.08, 2899.72, 2899.08, 2899.7, 92790.4], + [1555325760000, 2899.66, 2899.66, 2899.29, 2899.29, 63784.38], + [1555325820000, 2899.28, 2899.63, 2899.28, 2899.54, 81187.12], + [1555325880000, 2899.61, 2899.65, 2899.05, 2899.06, 63779.32], + [1555325940000, 2898.97, 2899.42, 2898.93, 2899.42, 52189.56], + [1555326000000, 2899.34, 2899.35, 2899.06, 2899.18, 52185.24], + [1555326060000, 2899.41, 2900.02, 2899.41, 2899.76, 43496.4], + [1555326120000, 2899.45, 2899.86, 2899.44, 2899.65, 57993], + [1555326180000, 2899.74, 2899.87, 2899.48, 2899.48, 49291.16], + [1555326240000, 2899.53, 2899.56, 2899.23, 2899.41, 49289.97], + [1555326300000, 2899.53, 2899.53, 2899.24, 2899.25, 78279.75], + [1555326360000, 2899.23, 2899.28, 2899.09, 2899.22, 95674.26], + [1555326420000, 2899.23, 2899.26, 2898.76, 2898.76, 34785.12], + [1555326480000, 2898.78, 2899.82, 2898.63, 2899.74, 107290.38], + [1555326540000, 2899.77, 2900.41, 2899.65, 2899.65, 72491.25], + [1555326600000, 2899.9, 2900, 2899.78, 2900, 95700], + [1555326660000, 2900, 2900.75, 2899.97, 2900.56, 58011.2], + [1555326720000, 2900.53, 2900.6, 2900.3, 2900.3, 87009], + [1555326780000, 2900.28, 2900.77, 2900.28, 2900.71, 84120.59], + [1555326840000, 2900.94, 2901.55, 2900.92, 2901.51, 75439.26], + [1555326900000, 2901.48, 2901.67, 2901.37, 2901.65, 98656.1], + [1555326960000, 2901.63, 2901.85, 2901.56, 2901.61, 75441.86], + [1555327020000, 2901.65, 2902.04, 2901.63, 2901.92, 95763.36], + [1555327080000, 2901.93, 2902.28, 2901.91, 2902.11, 66748.53], + [1555327140000, 2902.08, 2902.5, 2901.87, 2902.02, 78354.54], + [1555327200000, 2902.01, 2902.01, 2901.33, 2901.33, 60927.93], + [1555327260000, 2901.55, 2902.14, 2901.5, 2902.09, 60943.89], + [1555327320000, 2902.07, 2902.07, 2901.21, 2901.25, 104445], + [1555327380000, 2901.26, 2901.51, 2901.13, 2901.51, 104454.36], + [1555327440000, 2901.59, 2901.99, 2901.54, 2901.74, 116069.6], + [1555327500000, 2901.76, 2901.79, 2901.63, 2901.65, 107361.05], + [1555327560000, 2901.69, 2901.7, 2901.31, 2901.37, 89942.47], + [1555327620000, 2901.36, 2901.36, 2901.14, 2901.21, 63826.62], + [1555327680000, 2901.14, 2901.29, 2901.05, 2901.13, 81231.64], + [1555327740000, 2901.28, 2901.58, 2901.28, 2901.58, 95752.14], + [1555327800000, 2901.83, 2902.16, 2901.82, 2901.82, 98661.88], + [1555327860000, 2901.49, 2901.71, 2901.13, 2901.13, 58022.6], + [1555327920000, 2901.14, 2901.37, 2901.06, 2901.23, 84135.67], + [1555327980000, 2901.29, 2901.33, 2901.15, 2901.26, 60926.46], + [1555328040000, 2901.27, 2901.28, 2901.11, 2901.14, 49319.38], + [1555328100000, 2901.12, 2901.29, 2901.06, 2901.17, 69628.08], + [1555328160000, 2901.1, 2901.13, 2900.85, 2901.04, 89932.24], + [1555328220000, 2901.06, 2901.17, 2900.51, 2900.52, 92816.64], + [1555328280000, 2900.36, 2900.49, 2900.17, 2900.34, 60907.14], + [1555328340000, 2900.36, 2900.41, 2900.18, 2900.23, 78306.21], + [1555328400000, 2900.28, 2900.29, 2899.71, 2899.99, 92799.68], + [1555328460000, 2899.92, 2900.21, 2899.77, 2900.02, 92800.64], + [1555328520000, 2900.36, 2900.39, 2900.28, 2900.32, 75408.32], + [1555328580000, 2900.33, 2900.33, 2899.58, 2899.59, 84088.11], + [1555328640000, 2899.64, 2899.68, 2898.95, 2899.04, 98567.36], + [1555328700000, 2899.03, 2899.05, 2898.88, 2898.9, 92764.8], + [1555328760000, 2898.88, 2899.49, 2898.88, 2899.29, 95676.57], + [1555328820000, 2899.25, 2899.25, 2898.99, 2899.07, 89871.17], + [1555328880000, 2899.06, 2899.4, 2898.93, 2899.4, 78283.8], + [1555328940000, 2899.39, 2900.06, 2899.36, 2899.86, 118894.26], + [1555329000000, 2899.88, 2899.88, 2899.39, 2899.64, 121784.88], + [1555329060000, 2899.63, 2900.65, 2899.54, 2900.65, 121827.3], + [1555329120000, 2900.66, 2900.67, 2900.25, 2900.33, 110212.54], + [1555329180000, 2900.14, 2900.35, 2900.07, 2900.19, 110207.22], + [1555329240000, 2900.2, 2900.21, 2899.74, 2899.85, 92795.2], + [1555329300000, 2899.86, 2899.96, 2899.71, 2899.87, 92795.84], + [1555329360000, 2899.72, 2900.29, 2899.63, 2900.29, 66706.67], + [1555329420000, 2900.37, 2900.52, 2899.89, 2900.01, 69600.24], + [1555329480000, 2900.02, 2900.18, 2900, 2900, 78300], + [1555329540000, 2900.01, 2900.14, 2899.92, 2899.98, 57999.6], + [1555329600000, 2899.98, 2899.98, 2899.41, 2899.55, 72488.75], + [1555329660000, 2899.54, 2899.8, 2899.36, 2899.53, 92784.96], + [1555329720000, 2899.56, 2899.59, 2899.14, 2899.33, 101476.55], + [1555329780000, 2899.4, 2899.4, 2898.27, 2898.27, 57965.4], + [1555329840000, 2898.31, 2899.06, 2898.31, 2898.85, 69572.4], + [1555329900000, 2898.75, 2898.77, 2898.44, 2898.49, 69563.76], + [1555329960000, 2898.47, 2898.81, 2898.47, 2898.81, 98559.54], + [1555330020000, 2898.83, 2899.11, 2898.77, 2898.95, 92766.4], + [1555330080000, 2898.92, 2898.92, 2898.49, 2898.56, 55072.64], + [1555330140000, 2898.44, 2898.9, 2898.42, 2898.58, 57971.6], + [1555330200000, 2898.52, 2898.52, 2897.97, 2898.11, 49267.87], + [1555330260000, 2898, 2898, 2897.15, 2897.45, 37666.85], + [1555330320000, 2897.4, 2897.7, 2897.22, 2897.68, 101418.8], + [1555330380000, 2897.62, 2897.62, 2897.34, 2897.54, 49258.18], + [1555330440000, 2897.51, 2897.62, 2897.44, 2897.61, 63747.42], + [1555330500000, 2897.69, 2898.12, 2897.67, 2898.12, 60860.52], + [1555330560000, 2898.19, 2898.35, 2898.18, 2898.28, 63762.16], + [1555330620000, 2898.36, 2898.37, 2898.13, 2898.18, 49269.06], + [1555330680000, 2898.18, 2898.59, 2898.18, 2898.58, 66667.34], + [1555330740000, 2898.52, 2898.52, 2898.23, 2898.43, 55070.17], + [1555330800000, 2898.39, 2899, 2898.38, 2899, 60879], + [1555330860000, 2899.03, 2899.41, 2899.02, 2899.29, 69582.96], + [1555330920000, 2899.28, 2899.28, 2898.94, 2899.06, 144953], + [1555330980000, 2899.07, 2899.28, 2898.97, 2898.97, 75373.22], + [1555331040000, 2898.98, 2899.21, 2898.98, 2899.03, 101466.05], + [1555331100000, 2899.04, 2899.04, 2898.74, 2898.87, 110157.06], + [1555331160000, 2898.88, 2899.14, 2898.88, 2898.99, 98565.66], + [1555331220000, 2898.99, 2899.22, 2898.99, 2899.04, 118860.64], + [1555331280000, 2899, 2899, 2898.47, 2898.56, 89855.36], + [1555331340000, 2898.55, 2898.81, 2898.54, 2898.79, 86963.7], + [1555331400000, 2898.76, 2898.78, 2898.57, 2898.67, 40581.38], + [1555331460000, 2898.79, 2898.98, 2898.77, 2898.98, 84070.42], + [1555331520000, 2898.99, 2899.27, 2898.98, 2899.16, 86974.8], + [1555331580000, 2899.15, 2899.35, 2899.15, 2899.29, 72482.25], + [1555331640000, 2899.27, 2899.29, 2899.01, 2899.24, 89876.44], + [1555331700000, 2899.27, 2899.47, 2899.03, 2899.03, 52182.54], + [1555331760000, 2898.93, 2899.34, 2898.92, 2899.31, 40590.34], + [1555331820000, 2899.31, 2899.69, 2899.31, 2899.69, 52194.42], + [1555331880000, 2899.68, 2899.88, 2899.51, 2899.88, 63797.36], + [1555331940000, 2899.97, 2900, 2899.83, 2899.99, 52199.82], + [1555332000000, 2900.01, 2900.24, 2900.01, 2900.04, 63800.88], + [1555332060000, 2900.12, 2900.12, 2900, 2900.12, 58002.4], + [1555332120000, 2900.04, 2900.17, 2899.96, 2899.96, 72499], + [1555332180000, 2899.97, 2899.97, 2899.77, 2899.94, 69598.56], + [1555332240000, 2900.13, 2900.26, 2900.04, 2900.25, 98608.5], + [1555332300000, 2900.27, 2900.27, 2900.04, 2900.09, 66702.07], + [1555332360000, 2900.03, 2900.36, 2900.03, 2900.3, 75407.8], + [1555332420000, 2900.32, 2900.32, 2900.12, 2900.18, 75404.68], + [1555332480000, 2900.17, 2900.35, 2900.17, 2900.25, 81207], + [1555332540000, 2900.23, 2900.33, 2900.06, 2900.06, 95701.98], + [1555332600000, 2900.02, 2900.02, 2899.62, 2899.67, 101488.45], + [1555332660000, 2899.79, 2900.05, 2899.79, 2900.01, 52200.18], + [1555332720000, 2899.62, 2899.7, 2899.43, 2899.7, 63793.4], + [1555332780000, 2899.72, 2900.08, 2899.72, 2900.03, 84100.87], + [1555332840000, 2900.04, 2900.17, 2900.04, 2900.17, 52203.06], + [1555332900000, 2900.22, 2900.22, 2899.87, 2900.11, 49301.87], + [1555332960000, 2900.06, 2900.06, 2899.82, 2899.95, 34799.4], + [1555333020000, 2899.95, 2900.12, 2899.84, 2900.03, 81200.84], + [1555333080000, 2899.93, 2900.14, 2899.92, 2900.05, 72501.25], + [1555333140000, 2900.11, 2900.11, 2899.76, 2899.92, 69598.08], + [1555333200000, 2899.88, 2899.88, 2899.7, 2899.85, 78295.95], + [1555333260000, 2899.84, 2900.1, 2899.84, 2900.08, 63801.76], + [1555333320000, 2899.88, 2900.38, 2899.84, 2900.34, 55106.46], + [1555333380000, 2900.5, 2901.04, 2900.5, 2901.04, 29010.4], + [1555333440000, 2900.98, 2901.09, 2900.92, 2901.05, 89932.55], + [1555333500000, 2901.01, 2901.56, 2901, 2901.56, 60932.76], + [1555333560000, 2901.76, 2902.41, 2901.76, 2902.41, 34828.92], + [1555333620000, 2902.42, 2902.72, 2902.36, 2902.56, 40635.84], + [1555333680000, 2902.55, 2902.75, 2902.54, 2902.58, 55149.02], + [1555333740000, 2902.67, 2902.76, 2902.53, 2902.54, 63855.88], + [1555333800000, 2902.53, 2902.55, 2902.38, 2902.5, 55147.5], + [1555333860000, 2902.49, 2902.6, 2902.43, 2902.57, 69661.68], + [1555333920000, 2902.5, 2902.86, 2902.44, 2902.82, 52250.76], + [1555333980000, 2902.81, 2902.81, 2902.6, 2902.68, 52248.24], + [1555334040000, 2902.69, 2902.69, 2902.38, 2902.56, 66758.88], + [1555334100000, 2902.59, 2902.7, 2902.58, 2902.58, 84174.82], + [1555334160000, 2902.61, 2902.71, 2902.56, 2902.57, 104492.52], + [1555334220000, 2902.55, 2902.59, 2902.43, 2902.47, 66756.81], + [1555334280000, 2902.46, 2902.71, 2902.46, 2902.53, 81270.84], + [1555334340000, 2902.52, 2902.52, 2902.33, 2902.35, 98679.9], + [1555334400000, 2902.32, 2902.47, 2902.32, 2902.47, 52244.46], + [1555334460000, 2902.51, 2902.59, 2902.38, 2902.58, 58051.6], + [1555334520000, 2902.59, 2902.8, 2902.48, 2902.62, 72565.5], + [1555334580000, 2902.63, 2902.63, 2902.44, 2902.58, 66759.34], + [1555334640000, 2902.6, 2902.61, 2902.49, 2902.55, 78368.85], + [1555334700000, 2902.52, 2902.52, 2902.3, 2902.48, 66757.04], + [1555334760000, 2902.59, 2902.65, 2902.57, 2902.65, 55150.35], + [1555334820000, 2902.65, 2902.66, 2902.54, 2902.59, 58051.8], + [1555334880000, 2902.57, 2902.78, 2902.55, 2902.71, 52248.78], + [1555334940000, 2902.81, 2902.95, 2902.79, 2902.94, 17417.64], + [1555335000000, 2902.84, 2903.06, 2902.8, 2903.06, 49352.02], + [1555335060000, 2903.02, 2903.77, 2902.97, 2903.61, 49361.37], + [1555335120000, 2903.6, 2903.87, 2903.55, 2903.84, 75499.84], + [1555335180000, 2903.86, 2903.96, 2903.75, 2903.77, 92920.64], + [1555335240000, 2903.76, 2903.86, 2903.76, 2903.79, 90017.49], + [1555335300000, 2903.79, 2903.82, 2903.69, 2903.73, 55170.87], + [1555335360000, 2903.72, 2903.79, 2903.64, 2903.73, 55170.87], + [1555335420000, 2903.72, 2903.72, 2903.51, 2903.61, 26132.49], + [1555335480000, 2903.66, 2903.66, 2903.47, 2903.47, 11613.88], + [1555335540000, 2903.84, 2903.84, 2903.62, 2903.64, 17421.84], + [1555335600000, 2903.58, 2903.85, 2903.57, 2903.85, 55173.15], + [1555335660000, 2903.86, 2904.29, 2903.86, 2904.15, 40658.1], + [1555335720000, 2904.16, 2904.18, 2903.92, 2903.95, 75502.7], + [1555335780000, 2903.96, 2904.22, 2903.96, 2904.18, 55179.42], + [1555335840000, 2904.14, 2904.3, 2904.06, 2904.27, 52276.86], + [1555335900000, 2904.27, 2904.29, 2903.85, 2903.88, 90020.28], + [1555335960000, 2903.9, 2904.13, 2903.9, 2903.97, 52271.46], + [1555336020000, 2903.89, 2904, 2903.76, 2903.76, 69690.24], + [1555336080000, 2903.71, 2903.94, 2903.71, 2903.78, 34845.36], + [1555336140000, 2903.62, 2903.87, 2903.62, 2903.83, 98730.22], + [1555336200000, 2903.84, 2904.15, 2903.84, 2904.13, 60986.73], + [1555336260000, 2904.18, 2904.29, 2904.18, 2904.2, 63892.4], + [1555336320000, 2904.21, 2904.21, 2903.91, 2903.93, 78406.11], + [1555336380000, 2903.92, 2904.21, 2903.84, 2903.98, 63887.56], + [1555336440000, 2904.02, 2904.04, 2903.85, 2904.03, 87120.9], + [1555336500000, 2904.05, 2904.05, 2903.9, 2903.93, 58078.6], + [1555336560000, 2903.95, 2904.25, 2903.9, 2904.18, 60987.78], + [1555336620000, 2904.15, 2904.18, 2903.98, 2904.18, 52275.24], + [1555336680000, 2904.17, 2904.17, 2904.03, 2904.13, 75507.38], + [1555336740000, 2904.14, 2904.18, 2904.11, 2904.18, 69700.32], + [1555336800000, 2904.17, 2904.19, 2904.13, 2904.16, 90028.96], + [1555336860000, 2904.19, 2904.44, 2904.18, 2904.42, 60992.82], + [1555336920000, 2904.46, 2904.47, 2904.14, 2904.14, 46466.24], + [1555336980000, 2904.07, 2904.07, 2903.82, 2903.94, 72598.5], + [1555337040000, 2903.96, 2904.05, 2903.83, 2904.02, 43560.3], + [1555337100000, 2903.95, 2904.46, 2903.95, 2904.46, 43566.9], + [1555337160000, 2904.37, 2904.69, 2904.33, 2904.63, 29046.3], + [1555337220000, 2904.65, 2904.68, 2904.58, 2904.61, 58092.2], + [1555337280000, 2904.59, 2904.64, 2904.5, 2904.57, 72614.25], + [1555337340000, 2904.56, 2904.84, 2904.56, 2904.62, 78424.74], + [1555337400000, 2904.58, 2904.72, 2904.56, 2904.57, 46473.12], + [1555337460000, 2904.48, 2904.48, 2904.31, 2904.35, 34852.2], + [1555337520000, 2904.38, 2904.47, 2904.15, 2904.16, 101645.6], + [1555337580000, 2904.28, 2904.34, 2904.13, 2904.13, 75507.38], + [1555337640000, 2904.18, 2904.34, 2904.1, 2904.21, 81317.88], + [1555337700000, 2904.2, 2904.2, 2904.01, 2904.12, 60986.52], + [1555337760000, 2904.35, 2904.86, 2904.35, 2904.86, 69716.64], + [1555337820000, 2904.87, 2904.88, 2904.63, 2904.77, 87143.1], + [1555337880000, 2904.73, 2904.77, 2904.7, 2904.71, 37761.23], + [1555337940000, 2904.66, 2904.71, 2904.54, 2904.54, 90040.74], + [1555338000000, 2904.48, 2904.48, 2904.06, 2904.06, 29040.6], + [1555338060000, 2903.93, 2903.97, 2903.73, 2903.73, 63882.06], + [1555338120000, 2903.65, 2904.04, 2903.65, 2904.04, 81313.12], + [1555338180000, 2904.03, 2904.11, 2903.8, 2904.1, 72602.5], + [1555338240000, 2904.11, 2904.12, 2903.79, 2903.79, 66787.17], + [1555338300000, 2903.73, 2903.91, 2903.72, 2903.78, 72594.5], + [1555338360000, 2903.8, 2903.91, 2903.8, 2903.81, 31941.91], + [1555338420000, 2903.78, 2904, 2903.75, 2904, 104544], + [1555338480000, 2904.02, 2904.2, 2903.81, 2903.81, 104537.16], + [1555338540000, 2903.86, 2904.02, 2903.76, 2903.84, 84211.36], + [1555338600000, 2903.74, 2903.76, 2903.59, 2903.76, 55171.44], + [1555338660000, 2903.84, 2904.72, 2903.84, 2904.4, 60992.4], + [1555338720000, 2904.35, 2904.35, 2904.11, 2904.14, 46466.24], + [1555338780000, 2904.12, 2904.13, 2903.9, 2903.9, 60981.9], + [1555338840000, 2903.91, 2903.91, 2903.69, 2903.8, 49364.6], + [1555338900000, 2903.77, 2903.77, 2903.28, 2903.29, 55162.51], + [1555338960000, 2903.27, 2903.37, 2903, 2903.08, 78383.16], + [1555339020000, 2903.05, 2903.12, 2902.73, 2902.73, 81276.44], + [1555339080000, 2902.76, 2902.94, 2902.71, 2902.76, 89985.56], + [1555339140000, 2902.89, 2902.89, 2902.66, 2902.8, 81278.4], + [1555339200000, 2902.93, 2902.96, 2902.86, 2902.96, 43544.4], + [1555339260000, 2902.85, 2903.17, 2902.85, 2903.16, 72579], + [1555339320000, 2903.16, 2903.37, 2903.14, 2903.17, 49353.89], + [1555339380000, 2903.14, 2903.35, 2903.11, 2903.35, 55163.65], + [1555339440000, 2903.36, 2903.48, 2903.33, 2903.33, 81293.24], + [1555339500000, 2903.28, 2903.57, 2903.24, 2903.56, 98721.04], + [1555339560000, 2903.49, 2903.71, 2903.42, 2903.71, 40651.94], + [1555339620000, 2903.84, 2903.84, 2903.38, 2903.38, 60970.98], + [1555339680000, 2903.36, 2903.45, 2903.21, 2903.45, 60972.45], + [1555339740000, 2903.46, 2903.57, 2903.26, 2903.26, 72581.5], + [1555339800000, 2903.28, 2903.28, 2902.92, 2902.93, 69670.32], + [1555339860000, 2902.92, 2903.1, 2902.9, 2903.1, 72577.5], + [1555339920000, 2903.11, 2903.3, 2903.11, 2903.29, 63872.38], + [1555339980000, 2903.35, 2903.83, 2903.35, 2903.83, 46461.28], + [1555340040000, 2903.88, 2904.45, 2903.88, 2904.14, 58082.8], + [1555340100000, 2904.24, 2904.44, 2904.21, 2904.44, 29044.4], + [1555340160000, 2904.3, 2904.34, 2904.23, 2904.23, 40659.22], + [1555340220000, 2904.21, 2904.36, 2904.15, 2904.36, 37756.68], + [1555340280000, 2904.37, 2904.37, 2904.29, 2904.29, 23234.32], + [1555340340000, 2904.27, 2904.58, 2904.23, 2904.57, 90041.67], + [1555340400000, 2904.58, 2904.6, 2904.25, 2904.6, 43569], + [1555340460000, 2904.59, 2904.71, 2904.48, 2904.67, 60998.07], + [1555340520000, 2904.58, 2904.65, 2904.47, 2904.47, 78420.69], + [1555340580000, 2904.41, 2904.55, 2904.38, 2904.54, 78422.58], + [1555340640000, 2904.52, 2904.76, 2904.49, 2904.66, 87139.8], + [1555340700000, 2904.67, 2904.72, 2904.4, 2904.71, 78427.17], + [1555340760000, 2904.74, 2905.19, 2904.66, 2905.13, 66817.99], + [1555340820000, 2905.39, 2905.87, 2905.39, 2905.53, 58110.6], + [1555340880000, 2905.34, 2905.95, 2905.3, 2905.92, 46494.72], + [1555340940000, 2905.9, 2906.13, 2905.9, 2906.05, 69745.2], + [1555341000000, 2906.06, 2906.15, 2905.91, 2905.96, 69743.04], + [1555341060000, 2905.93, 2906.41, 2905.88, 2906.41, 66847.43], + [1555341120000, 2906.48, 2906.48, 2905.78, 2905.78, 63927.16], + [1555341180000, 2905.71, 2905.87, 2905.67, 2905.85, 90081.35], + [1555341240000, 2905.87, 2905.89, 2905.39, 2905.39, 55202.41], + [1555341300000, 2905.42, 2905.55, 2905.42, 2905.5, 78448.5], + [1555341360000, 2905.49, 2905.82, 2905.49, 2905.72, 92983.04], + [1555341420000, 2905.76, 2906.06, 2905.76, 2906.03, 63932.66], + [1555341480000, 2906.01, 2906.01, 2905.73, 2905.73, 101700.55], + [1555341540000, 2905.75, 2905.75, 2905.48, 2905.5, 84259.5], + [1555341600000, 2905.57, 2905.7, 2905.52, 2905.67, 78453.09], + [1555341660000, 2905.63, 2906.01, 2905.63, 2905.69, 78453.63], + [1555341720000, 2905.7, 2905.7, 2905.34, 2905.48, 81353.44], + [1555341780000, 2905.47, 2905.5, 2905.31, 2905.5, 90070.5], + [1555341840000, 2905.49, 2905.49, 2905.2, 2905.21, 116208.4], + [1555341900000, 2905.14, 2905.64, 2905.14, 2905.42, 72635.5], + [1555341960000, 2905.43, 2905.6, 2905.34, 2905.35, 87160.5], + [1555342020000, 2905.31, 2905.37, 2905.13, 2905.35, 101687.25], + [1555342080000, 2905.32, 2905.32, 2905.09, 2905.25, 107494.25], + [1555342140000, 2905.26, 2905.28, 2905.21, 2905.26, 104589.36], + [1555342200000, 2905.27, 2905.33, 2905.23, 2905.31, 75538.06], + [1555342260000, 2905.32, 2905.38, 2904.96, 2904.96, 66814.08], + [1555342320000, 2904.8, 2904.84, 2904.69, 2904.71, 69713.04], + [1555342380000, 2904.75, 2904.94, 2904.65, 2904.65, 72616.25], + [1555342440000, 2904.64, 2904.64, 2904.04, 2904.06, 92929.92], + [1555342500000, 2903.89, 2903.92, 2903.64, 2903.78, 119054.98], + [1555342560000, 2903.72, 2904, 2903.67, 2903.98, 66791.54], + [1555342620000, 2903.93, 2904.1, 2903.93, 2903.98, 55175.62], + [1555342680000, 2903.9, 2904.05, 2903.75, 2903.92, 63886.24], + [1555342740000, 2903.91, 2903.93, 2903.65, 2903.67, 66784.41], + [1555342800000, 2903.57, 2903.57, 2903.22, 2903.26, 87097.8], + [1555342860000, 2903.27, 2903.73, 2903.26, 2903.7, 78399.9], + [1555342920000, 2903.71, 2904.02, 2903.68, 2903.94, 95830.02], + [1555342980000, 2903.88, 2903.88, 2903.26, 2903.33, 90003.23], + [1555343040000, 2903.32, 2903.37, 2903.12, 2903.24, 58064.8], + [1555343100000, 2903.21, 2903.43, 2903.21, 2903.43, 72585.75], + [1555343160000, 2903.4, 2903.7, 2903.4, 2903.55, 66781.65], + [1555343220000, 2903.57, 2904.19, 2903.52, 2903.99, 90023.69], + [1555343280000, 2904.02, 2904.3, 2904.02, 2904.22, 55180.18], + [1555343340000, 2904.24, 2904.24, 2903.79, 2903.81, 81306.68], + [1555343400000, 2903.72, 2903.97, 2903.68, 2903.68, 55169.92], + [1555343460000, 2903.9, 2904.1, 2903.81, 2903.82, 78403.14], + [1555343520000, 2903.79, 2904.01, 2903.16, 2903.16, 145158], + [1555343580000, 2903.22, 2903.51, 2902.95, 2903.47, 142270.03], + [1555343640000, 2903.5, 2904.38, 2903.45, 2904.38, 145219], + [1555343700000, 2904.44, 2904.79, 2904.13, 2904.76, 156857.04], + [1555343760000, 2905.65, 2905.78, 2905.21, 2905.23, 133640.58], + [1555343820000, 2905.24, 2905.25, 2904.76, 2905.06, 127822.64], + [1555343880000, 2905.05, 2905.28, 2904.76, 2905.12, 151066.24], + [1555343940000, 2905.1, 2905.42, 2904.97, 2905.42, 136554.74], + [1555344000000, 2905.38, 2905.92, 2905.22, 2905.45, 148177.95], + [1555344060000, 2905.46, 2905.59, 2905.46, 2905.55, 29055.5], + [1555344120000, 2905.54, 2905.56, 2905.54, 2905.56, 20338.92], + [1555344180000, 2905.57, 2905.58, 2905.57, 2905.58, 5811.16], + [1555344240000, 2905.57, 2905.57, 2905.57, 2905.57, 2905.57], + [1555344300000, 2905.58, 2905.59, 2905.58, 2905.59, 5811.18], + [1555344360000, 2905.58, 2905.58, 2905.58, 2905.58, 2905.58], + [1555403460000, 2912.26, 2914.1, 2911.94, 2914.01, 166098.57], + [1555403520000, 2914, 2915.02, 2913.81, 2914.25, 166112.25], + [1555403580000, 2914.24, 2916.06, 2914.24, 2915.42, 166178.94], + [1555403640000, 2915.46, 2915.58, 2915.05, 2915.09, 163245.04], + [1555403700000, 2915.03, 2915.03, 2913.7, 2914.28, 166113.96], + [1555403760000, 2914.32, 2915.45, 2913.96, 2915.35, 166174.95], + [1555403820000, 2915.28, 2915.32, 2914.75, 2915.32, 166173.24], + [1555403880000, 2915.28, 2915.84, 2915.28, 2915.35, 166174.95], + [1555403940000, 2915.37, 2915.66, 2914.82, 2914.86, 163232.16], + [1555404000000, 2914.81, 2915.37, 2914.68, 2915.08, 163244.48], + [1555404060000, 2915.24, 2915.54, 2915.04, 2915.08, 166159.56], + [1555404120000, 2915.04, 2915.18, 2914.11, 2914.3, 163200.8], + [1555404180000, 2914.28, 2914.75, 2914.24, 2914.29, 166114.53], + [1555404240000, 2914.34, 2914.84, 2914.34, 2914.83, 154485.99], + [1555404300000, 2914.93, 2915.2, 2914.73, 2915.04, 163242.24], + [1555404360000, 2915.1, 2915.47, 2914.74, 2914.85, 160316.75], + [1555404420000, 2914.86, 2914.87, 2914, 2914.29, 171943.11], + [1555404480000, 2914.23, 2914.23, 2913.68, 2913.68, 160252.4], + [1555404540000, 2913.73, 2913.78, 2912.59, 2912.68, 157284.72], + [1555404600000, 2912.67, 2912.67, 2912.22, 2912.25, 160173.75], + [1555404660000, 2912.23, 2912.43, 2911.91, 2912.39, 145619.5], + [1555404720000, 2912.38, 2912.54, 2911.4, 2911.4, 168861.2], + [1555404780000, 2911.36, 2911.47, 2910.72, 2910.84, 165917.88], + [1555404840000, 2910.99, 2911.22, 2910.59, 2911.1, 168843.8], + [1555404900000, 2911.09, 2912.06, 2910.91, 2911.82, 163061.92], + [1555404960000, 2911.76, 2912.24, 2911.65, 2912.17, 151432.84], + [1555405020000, 2912.19, 2912.36, 2911.8, 2912.05, 160162.75], + [1555405080000, 2912.07, 2912.09, 2911.38, 2911.38, 154303.14], + [1555405140000, 2911.43, 2911.91, 2911.22, 2911.91, 154331.23], + [1555405200000, 2911.97, 2911.99, 2911.59, 2911.9, 142683.1], + [1555405260000, 2911.97, 2912.94, 2911.97, 2912.68, 160197.4], + [1555405320000, 2912.65, 2913.07, 2912.52, 2912.91, 160210.05], + [1555405380000, 2912.89, 2912.89, 2912.39, 2912.55, 142714.95], + [1555405440000, 2912.59, 2913.4, 2912.59, 2913.06, 151479.12], + [1555405500000, 2913.11, 2913.11, 2912.72, 2912.77, 148551.27], + [1555405560000, 2912.79, 2913.36, 2912.79, 2912.82, 157292.28], + [1555405620000, 2912.81, 2912.91, 2912.29, 2912.29, 151439.08], + [1555405680000, 2912.28, 2912.29, 2911.5, 2911.57, 157224.78], + [1555405740000, 2911.56, 2911.74, 2911.26, 2911.67, 136848.49], + [1555405800000, 2911.69, 2911.83, 2911.13, 2911.17, 148469.67], + [1555405860000, 2911.16, 2911.51, 2911.14, 2911.49, 131017.05], + [1555405920000, 2911.51, 2912.05, 2911.49, 2912.04, 154338.12], + [1555405980000, 2912.12, 2912.87, 2912.07, 2912.6, 151455.2], + [1555406040000, 2912.56, 2913.15, 2912.47, 2913.11, 154394.83], + [1555406100000, 2913.07, 2913.4, 2912.93, 2912.93, 139820.64], + [1555406160000, 2912.97, 2913.13, 2912.84, 2912.87, 148556.37], + [1555406220000, 2912.88, 2913.7, 2912.88, 2913.61, 148594.11], + [1555406280000, 2913.6, 2913.74, 2912.97, 2913.3, 142751.7], + [1555406340000, 2913.37, 2913.38, 2913.12, 2913.31, 142752.19], + [1555406400000, 2913.3, 2913.3, 2912.51, 2912.51, 145625.5], + [1555406460000, 2912.56, 2912.71, 2912.06, 2912.06, 139778.88], + [1555406520000, 2912.04, 2912.51, 2912.04, 2912.11, 142693.39], + [1555406580000, 2912.1, 2912.16, 2911.31, 2911.35, 139744.8], + [1555406640000, 2911.34, 2911.57, 2911.11, 2911.57, 145578.5], + [1555406700000, 2911.56, 2911.72, 2911.13, 2911.29, 148475.79], + [1555406760000, 2911.33, 2911.7, 2911.1, 2911.16, 148469.16], + [1555406820000, 2911.18, 2911.18, 2909.87, 2910.37, 151339.24], + [1555406880000, 2910.38, 2910.59, 2910.37, 2910.51, 148436.01], + [1555406940000, 2910.52, 2911.23, 2910.52, 2911.22, 145561], + [1555407000000, 2911.2, 2911.62, 2911.19, 2911.35, 145567.5], + [1555407060000, 2912.26, 2914.1, 2911.94, 2914.03, 163185.68], + [1555407120000, 2914.01, 2915.02, 2913.81, 2914.25, 169026.5], + [1555407180000, 2914.24, 2916.06, 2914.24, 2915.42, 166178.94], + [1555407240000, 2915.46, 2915.58, 2915.05, 2915.14, 160332.7], + [1555407300000, 2915.09, 2915.09, 2913.7, 2914.19, 166108.83], + [1555407360000, 2914.28, 2915.45, 2913.96, 2915.41, 166178.37], + [1555407420000, 2915.35, 2915.35, 2914.75, 2915.28, 166170.96], + [1555407480000, 2915.32, 2915.84, 2915.28, 2915.37, 166176.09], + [1555407540000, 2915.35, 2915.66, 2914.82, 2914.86, 166147.02], + [1555407600000, 2914.81, 2915.37, 2914.68, 2915.08, 163244.48], + [1555407660000, 2915.24, 2915.54, 2915.04, 2915.08, 166159.56], + [1555407720000, 2915.04, 2915.18, 2914.11, 2914.34, 160288.7], + [1555407780000, 2914.3, 2914.75, 2914.24, 2914.29, 169028.82], + [1555407840000, 2914.34, 2914.84, 2914.34, 2914.84, 151571.68], + [1555407900000, 2914.83, 2915.2, 2914.73, 2915.2, 160336], + [1555407960000, 2915.15, 2915.47, 2914.74, 2914.77, 163227.12], + [1555408020000, 2914.85, 2914.87, 2914, 2914.34, 171946.06], + [1555408080000, 2914.29, 2914.29, 2913.68, 2913.68, 163166.08], + [1555408140000, 2913.73, 2913.78, 2912.59, 2912.68, 157284.72], + [1555408200000, 2912.67, 2912.67, 2912.22, 2912.34, 157266.36], + [1555408260000, 2912.25, 2912.43, 2911.91, 2912.39, 148531.89], + [1555408320000, 2912.38, 2912.54, 2911.41, 2911.42, 165950.94], + [1555408380000, 2911.4, 2911.47, 2910.72, 2910.84, 168828.72], + [1555408440000, 2910.99, 2911.22, 2910.59, 2911.1, 168843.8], + [1555408500000, 2911.09, 2912.06, 2910.91, 2911.82, 163061.92], + [1555408560000, 2911.76, 2912.24, 2911.65, 2912.21, 148522.71], + [1555408620000, 2912.17, 2912.36, 2911.8, 2911.95, 160157.25], + [1555408680000, 2912.05, 2912.09, 2911.42, 2911.42, 154305.26], + [1555408740000, 2911.38, 2911.86, 2911.22, 2911.86, 154328.58], + [1555408800000, 2911.91, 2911.99, 2911.59, 2911.9, 145595], + [1555408860000, 2911.97, 2912.94, 2911.97, 2912.7, 157285.8], + [1555408920000, 2912.68, 2913.07, 2912.52, 2912.87, 160207.85], + [1555408980000, 2912.91, 2912.91, 2912.39, 2912.56, 142715.44], + [1555409040000, 2912.55, 2913.4, 2912.55, 2913.06, 154392.18], + [1555409100000, 2913.11, 2913.11, 2912.72, 2912.82, 145641], + [1555409160000, 2912.77, 2913.36, 2912.77, 2912.9, 157296.6], + [1555409220000, 2912.82, 2912.91, 2912.3, 2912.31, 151440.12], + [1555409280000, 2912.29, 2912.29, 2911.5, 2911.58, 157225.32], + [1555409340000, 2911.57, 2911.74, 2911.26, 2911.68, 136848.96], + [1555409400000, 2911.67, 2911.83, 2911.13, 2911.17, 151380.84], + [1555409460000, 2911.16, 2911.51, 2911.14, 2911.47, 128104.68], + [1555409520000, 2911.49, 2912.04, 2911.49, 2912.04, 151426.08], + [1555409580000, 2912.05, 2912.87, 2912.04, 2912.62, 154368.86], + [1555409640000, 2912.6, 2913.15, 2912.47, 2913.06, 154392.18], + [1555409700000, 2913.11, 2913.4, 2912.93, 2912.93, 142733.57], + [1555409760000, 2912.97, 2913.13, 2912.84, 2912.87, 148556.37], + [1555409820000, 2912.88, 2913.7, 2912.88, 2913.64, 145682], + [1555409880000, 2913.61, 2913.74, 2912.97, 2913.26, 142749.74], + [1555409940000, 2913.3, 2913.38, 2913.12, 2913.31, 145665.5], + [1555410000000, 2913.3, 2913.3, 2912.55, 2912.56, 142715.44], + [1555410060000, 2912.51, 2912.71, 2912.17, 2912.2, 139785.6], + [1555410120000, 2912.06, 2912.51, 2912.04, 2912.11, 145605.5], + [1555410180000, 2912.1, 2912.16, 2911.31, 2911.35, 139744.8], + [1555410240000, 2911.34, 2911.57, 2911.11, 2911.57, 145578.5], + [1555410300000, 2911.56, 2911.72, 2911.13, 2911.26, 145563], + [1555410360000, 2911.29, 2911.7, 2911.1, 2911.15, 145557.5], + [1555410420000, 2911.14, 2911.18, 2909.87, 2910.33, 154247.49], + [1555410480000, 2910.37, 2910.59, 2910.37, 2910.5, 148435.5], + [1555410540000, 2910.51, 2911.23, 2910.51, 2911.22, 148472.22], + [1555410600000, 2911.2, 2911.62, 2911.19, 2911.35, 145567.5], + [1555410660000, 2911.34, 2911.38, 2910.84, 2910.84, 136809.48], + [1555410720000, 2910.82, 2911.28, 2910.7, 2911.02, 163017.12], + [1555410780000, 2911.07, 2911.09, 2910.08, 2910.15, 133866.9], + [1555410840000, 2910.17, 2910.83, 2910.15, 2910.67, 145533.5], + [1555410900000, 2910.66, 2910.75, 2909.87, 2909.87, 168772.46], + [1555410960000, 2909.86, 2910.36, 2909.82, 2909.85, 145492.5], + [1555411020000, 2909.84, 2910.64, 2909.8, 2910.53, 139705.44], + [1555411080000, 2910.52, 2910.62, 2910.37, 2910.55, 142616.95], + [1555411140000, 2910.57, 2910.87, 2910.57, 2910.87, 139721.76], + [1555411200000, 2910.89, 2910.89, 2909.96, 2909.96, 133858.16], + [1555411260000, 2909.95, 2910.74, 2909.9, 2910.38, 162981.28], + [1555411320000, 2910.39, 2910.39, 2910.12, 2910.33, 113502.87], + [1555411380000, 2910.31, 2910.65, 2909.98, 2910.02, 151321.04], + [1555411440000, 2910.04, 2910.56, 2910.04, 2910.16, 142597.84], + [1555411500000, 2910.11, 2910.14, 2908.84, 2908.84, 159986.2], + [1555411560000, 2908.81, 2908.81, 2907.64, 2907.86, 148300.86], + [1555411620000, 2907.88, 2908.94, 2907.87, 2908.94, 142538.06], + [1555411680000, 2908.95, 2908.96, 2908.52, 2908.8, 136713.6], + [1555411740000, 2908.72, 2908.72, 2908.26, 2908.37, 145418.5], + [1555411800000, 2908.36, 2908.66, 2908.28, 2908.66, 142524.34], + [1555411860000, 2908.59, 2908.72, 2908.27, 2908.48, 162874.88], + [1555411920000, 2908.45, 2909.06, 2908.14, 2908.86, 136716.42], + [1555411980000, 2908.85, 2908.95, 2908.73, 2908.9, 148353.9], + [1555412040000, 2908.93, 2909.59, 2908.93, 2909.53, 154205.09], + [1555412100000, 2909.52, 2909.54, 2909.34, 2909.42, 136742.74], + [1555412160000, 2909.47, 2909.71, 2909.16, 2909.16, 151276.32], + [1555412220000, 2909.14, 2909.36, 2908.76, 2908.84, 142533.16], + [1555412280000, 2908.81, 2908.99, 2908.76, 2908.94, 122175.48], + [1555412340000, 2909.06, 2909.16, 2908.92, 2909.01, 145450.5], + [1555412400000, 2908.99, 2909.06, 2908.39, 2908.48, 139607.04], + [1555412460000, 2908.4, 2908.69, 2908.38, 2908.62, 139613.76], + [1555412520000, 2908.58, 2908.58, 2907.72, 2907.81, 145390.5], + [1555412580000, 2907.82, 2907.89, 2907.34, 2907.34, 142459.66], + [1555412640000, 2907.29, 2907.82, 2907.25, 2907.64, 139566.72], + [1555412700000, 2907.65, 2908.47, 2907.63, 2908.33, 151233.16], + [1555412760000, 2908.32, 2908.33, 2908.08, 2908.16, 133775.36], + [1555412820000, 2908.17, 2908.87, 2908.17, 2908.81, 157075.74], + [1555412880000, 2908.83, 2909.53, 2908.83, 2909.51, 148385.01], + [1555412940000, 2909.47, 2909.6, 2909.09, 2909.19, 151277.88], + [1555413000000, 2909.18, 2909.42, 2909.03, 2909.07, 145453.5], + [1555413060000, 2909.14, 2909.45, 2909.14, 2909.26, 136735.22], + [1555413120000, 2909.25, 2909.45, 2908.99, 2909, 148359], + [1555413180000, 2909.03, 2909.28, 2909.03, 2909.26, 139644.48], + [1555413240000, 2909.28, 2909.67, 2909.19, 2909.6, 145480], + [1555413300000, 2909.61, 2910.77, 2909.61, 2910.77, 128073.88], + [1555413360000, 2910.76, 2910.77, 2910.42, 2910.66, 160086.3], + [1555413420000, 2910.63, 2910.63, 2910.34, 2910.37, 142608.13], + [1555413480000, 2910.4, 2910.43, 2910.05, 2910.2, 133869.2], + [1555413540000, 2910.21, 2910.46, 2910.18, 2910.33, 157157.82], + [1555413600000, 2910.38, 2910.76, 2910.32, 2910.51, 148436.01], + [1555413660000, 2910.5, 2910.7, 2910.48, 2910.65, 136800.55], + [1555413720000, 2910.57, 2910.72, 2910.32, 2910.7, 136802.9], + [1555413780000, 2910.73, 2910.94, 2910.48, 2910.93, 142635.57], + [1555413840000, 2910.9, 2911.08, 2910.8, 2910.84, 145542], + [1555413900000, 2910.82, 2910.94, 2910.71, 2910.77, 133895.42], + [1555413960000, 2910.76, 2910.89, 2910.43, 2910.56, 154259.68], + [1555414020000, 2910.58, 2910.66, 2910.1, 2910.34, 151337.68], + [1555414080000, 2910.29, 2910.3, 2909.93, 2910.01, 148410.51], + [1555414140000, 2909.99, 2910.02, 2909.63, 2909.67, 142573.83], + [1555414200000, 2909.68, 2909.97, 2909.68, 2909.88, 139674.24], + [1555414260000, 2909.92, 2909.92, 2909.23, 2909.36, 133830.56], + [1555414320000, 2909.33, 2909.33, 2907.87, 2907.99, 159939.45], + [1555414380000, 2907.95, 2908.62, 2907.93, 2908.55, 133793.3], + [1555414440000, 2908.54, 2909.12, 2908.33, 2909.09, 157090.86], + [1555414500000, 2909.07, 2909.25, 2908.99, 2909.22, 139642.56], + [1555414560000, 2909.35, 2909.66, 2909.23, 2909.54, 142567.46], + [1555414620000, 2909.53, 2909.53, 2909.22, 2909.46, 151291.92], + [1555414680000, 2909.5, 2909.66, 2909.41, 2909.42, 139652.16], + [1555414740000, 2909.41, 2909.42, 2908.4, 2908.4, 133786.4], + [1555414800000, 2908.41, 2908.41, 2908.03, 2908.33, 145416.5], + [1555414860000, 2908.34, 2908.56, 2908.28, 2908.28, 139597.44], + [1555414920000, 2908.27, 2908.31, 2908.14, 2908.29, 142506.21], + [1555414980000, 2908.28, 2908.44, 2908.07, 2908.07, 139587.36], + [1555415040000, 2908.08, 2908.24, 2907.89, 2908.04, 148310.04], + [1555415100000, 2908.03, 2908.8, 2908.03, 2908.53, 154152.09], + [1555415160000, 2908.52, 2908.52, 2907.5, 2908, 157032], + [1555415220000, 2908.01, 2908.38, 2908.01, 2908.22, 139594.56], + [1555415280000, 2908.18, 2908.34, 2908.11, 2908.33, 133783.18], + [1555415340000, 2908.36, 2909.08, 2908.36, 2909.03, 151269.56], + [1555415400000, 2909.02, 2909.15, 2908.51, 2908.52, 154151.56], + [1555415460000, 2908.5, 2908.97, 2908.44, 2908.92, 145446], + [1555415520000, 2908.94, 2908.97, 2908.67, 2908.97, 133812.62], + [1555415580000, 2908.99, 2909.5, 2908.81, 2909.5, 133837], + [1555415640000, 2909.49, 2909.49, 2909.23, 2909.23, 130915.35], + [1555415700000, 2909.22, 2909.49, 2909.2, 2909.47, 139654.56], + [1555415760000, 2909.5, 2909.5, 2909.01, 2909.01, 127996.44], + [1555415820000, 2908.98, 2909.04, 2908.81, 2908.81, 122170.02], + [1555415880000, 2908.79, 2909, 2908.7, 2908.99, 130904.55], + [1555415940000, 2908.98, 2909.2, 2908.69, 2908.69, 130891.05], + [1555416000000, 2908.76, 2908.86, 2908.35, 2908.46, 151239.92], + [1555416060000, 2908.39, 2908.73, 2908.22, 2908.22, 130869.9], + [1555416120000, 2908.23, 2909.14, 2908.22, 2909.02, 145451], + [1555416180000, 2909.05, 2909.79, 2909.05, 2909.62, 145481], + [1555416240000, 2909.65, 2909.69, 2909.22, 2909.37, 125102.91], + [1555416300000, 2909.38, 2909.38, 2909.02, 2909.02, 139632.96], + [1555416360000, 2909.04, 2909.49, 2909.04, 2909.49, 130927.05], + [1555416420000, 2909.52, 2909.99, 2909.49, 2909.97, 139678.56], + [1555416480000, 2909.98, 2909.98, 2909.48, 2909.55, 139658.4], + [1555416540000, 2909.52, 2909.74, 2909.52, 2909.65, 139663.2], + [1555416600000, 2909.72, 2909.8, 2909.62, 2909.65, 125114.95], + [1555416660000, 2909.64, 2909.65, 2909.35, 2909.46, 128016.24], + [1555416720000, 2909.45, 2909.62, 2909.45, 2909.59, 119293.19], + [1555416780000, 2909.55, 2909.86, 2909.52, 2909.79, 133850.34], + [1555416840000, 2909.78, 2909.99, 2909.62, 2909.85, 128033.4], + [1555416900000, 2909.86, 2910.11, 2909.83, 2910.09, 133864.14], + [1555416960000, 2910.07, 2910.36, 2910.04, 2910.25, 142602.25], + [1555417020000, 2910.23, 2910.24, 2909.7, 2909.93, 136766.71], + [1555417080000, 2909.94, 2910.02, 2909.52, 2909.61, 139661.28], + [1555417140000, 2909.62, 2909.69, 2909.46, 2909.69, 130936.05], + [1555417200000, 2909.66, 2909.78, 2909.61, 2909.69, 139665.12], + [1555417260000, 2909.68, 2909.7, 2909.19, 2909.22, 122187.24], + [1555417320000, 2909.25, 2909.38, 2909.17, 2909.25, 130916.25], + [1555417380000, 2909.26, 2909.26, 2909.05, 2909.05, 130907.25], + [1555417440000, 2909.04, 2909.05, 2908.89, 2908.91, 133809.86], + [1555417500000, 2908.89, 2908.91, 2908.54, 2908.78, 130895.1], + [1555417560000, 2908.76, 2908.96, 2908.68, 2908.92, 127992.48], + [1555417620000, 2908.93, 2909.18, 2908.92, 2908.96, 133812.16], + [1555417680000, 2908.97, 2909.07, 2908.89, 2909.07, 145453.5], + [1555417740000, 2909, 2909.09, 2908.88, 2908.95, 116358], + [1555417800000, 2908.92, 2908.97, 2908.81, 2908.89, 127991.16], + [1555417860000, 2908.88, 2908.9, 2908.38, 2908.46, 148331.46], + [1555417920000, 2908.44, 2909.08, 2908.42, 2909.07, 130908.15], + [1555417980000, 2909.1, 2909.21, 2908.61, 2908.71, 125074.53], + [1555418040000, 2908.72, 2908.99, 2908.67, 2908.67, 125072.81], + [1555418100000, 2908.68, 2908.79, 2908.22, 2908.52, 127974.88], + [1555418160000, 2908.53, 2908.53, 2908.12, 2908.19, 130868.55], + [1555418220000, 2908.18, 2908.5, 2908.14, 2908.19, 125052.17], + [1555418280000, 2908.18, 2908.56, 2908.15, 2908.52, 127974.88], + [1555418340000, 2908.53, 2908.82, 2908.44, 2908.77, 145438.5], + [1555418400000, 2908.78, 2909.01, 2908.73, 2908.88, 139626.24], + [1555418460000, 2908.89, 2908.95, 2908.51, 2908.51, 145425.5], + [1555418520000, 2908.52, 2908.91, 2908.51, 2908.71, 125074.53], + [1555418580000, 2908.74, 2908.74, 2908.34, 2908.34, 133783.64], + [1555418640000, 2908.32, 2908.68, 2908.32, 2908.35, 125059.05], + [1555418700000, 2908.34, 2908.57, 2908.34, 2908.49, 125065.07], + [1555418760000, 2908.48, 2908.51, 2907.98, 2907.98, 142491.02], + [1555418820000, 2908.03, 2908.4, 2908.03, 2908.29, 130873.05], + [1555418880000, 2908.42, 2908.78, 2908.42, 2908.72, 145436], + [1555418940000, 2908.74, 2908.87, 2908.68, 2908.68, 130890.6], + [1555419000000, 2908.69, 2908.76, 2908.55, 2908.57, 136702.79], + [1555419060000, 2908.58, 2909.11, 2908.58, 2909.08, 127999.52], + [1555419120000, 2909.06, 2909.06, 2908.64, 2908.67, 127981.48], + [1555419180000, 2908.68, 2908.7, 2908.42, 2908.42, 125062.06], + [1555419240000, 2908.4, 2908.52, 2908.29, 2908.52, 116340.8], + [1555419300000, 2908.53, 2908.72, 2908.44, 2908.55, 122159.1], + [1555419360000, 2908.56, 2909.17, 2908.55, 2909.17, 130912.65], + [1555419420000, 2909.19, 2909.59, 2909.1, 2909.59, 142569.91], + [1555419480000, 2909.61, 2910.37, 2909.53, 2910.25, 145512.5], + [1555419540000, 2910.26, 2910.55, 2910.22, 2910.53, 128063.32], + [1555419600000, 2910.52, 2910.52, 2910.09, 2910.17, 148418.67], + [1555419660000, 2910.16, 2910.16, 2909.79, 2909.92, 142586.08], + [1555419720000, 2909.95, 2910.01, 2909.88, 2909.99, 136769.53], + [1555419780000, 2909.97, 2910.11, 2909.9, 2909.92, 125126.56], + [1555419840000, 2909.91, 2910.09, 2909.73, 2909.75, 136758.25], + [1555419900000, 2909.73, 2909.77, 2909.59, 2909.65, 130934.25], + [1555419960000, 2909.73, 2910.04, 2909.64, 2910.04, 133861.84], + [1555420020000, 2910.05, 2910.06, 2909.81, 2909.86, 133853.56], + [1555420080000, 2909.87, 2909.88, 2909.7, 2909.7, 116388], + [1555420140000, 2909.71, 2909.84, 2909.61, 2909.84, 98934.56], + [1555420200000, 2909.85, 2909.87, 2909.74, 2909.83, 113483.37], + [1555420260000, 2909.85, 2909.99, 2909.7, 2909.73, 136757.31], + [1555420320000, 2909.77, 2909.93, 2909.71, 2909.71, 130936.95], + [1555420380000, 2909.7, 2909.71, 2909.5, 2909.52, 128018.88], + [1555420440000, 2909.53, 2909.54, 2909.07, 2909.07, 130908.15], + [1555420500000, 2909.09, 2909.35, 2909.05, 2909.23, 130915.35], + [1555420560000, 2909.24, 2909.47, 2909.24, 2909.33, 130919.85], + [1555420620000, 2909.32, 2909.36, 2909.08, 2909.12, 110546.56], + [1555420680000, 2909.14, 2909.24, 2909.1, 2909.11, 128000.84], + [1555420740000, 2909.1, 2909.27, 2909.08, 2909.22, 116368.8], + [1555420800000, 2909.24, 2909.54, 2909.1, 2909.5, 130927.5], + [1555420860000, 2909.51, 2909.65, 2909.28, 2909.29, 136736.63], + [1555420920000, 2909.28, 2909.49, 2909.28, 2909.45, 142563.05], + [1555420980000, 2909.44, 2909.79, 2909.43, 2909.72, 116388.8], + [1555421040000, 2909.74, 2909.89, 2909.55, 2909.88, 130944.6], + [1555421100000, 2909.86, 2909.91, 2909.55, 2909.57, 136749.79], + [1555421160000, 2909.73, 2909.73, 2909.11, 2909.23, 116369.2], + [1555421220000, 2909.25, 2909.28, 2909.02, 2909.05, 130907.25], + [1555421280000, 2909.03, 2909.13, 2908.9, 2908.9, 130900.5], + [1555421340000, 2908.87, 2908.87, 2908.62, 2908.62, 127979.28], + [1555421400000, 2908.61, 2908.82, 2908.61, 2908.68, 116347.2], + [1555421460000, 2908.67, 2908.86, 2908.49, 2908.49, 125065.07], + [1555421520000, 2908.48, 2908.69, 2908.48, 2908.65, 113437.35], + [1555421580000, 2908.64, 2908.94, 2908.53, 2908.9, 127991.6], + [1555421640000, 2908.89, 2908.9, 2908.67, 2908.88, 127990.72], + [1555421700000, 2908.91, 2909.02, 2908.82, 2908.85, 127989.4], + [1555421760000, 2908.88, 2908.92, 2908.78, 2908.79, 95990.07], + [1555421820000, 2908.78, 2908.79, 2908.55, 2908.79, 125077.97], + [1555421880000, 2908.8, 2909.14, 2908.65, 2909.14, 130911.3], + [1555421940000, 2909.13, 2909.26, 2909.01, 2909.01, 142541.49], + [1555422000000, 2909, 2909.19, 2908.92, 2909.11, 116364.4], + [1555422060000, 2909.12, 2909.13, 2908.99, 2909.04, 133815.84], + [1555422120000, 2909.03, 2909.25, 2908.77, 2908.77, 133803.42], + [1555422180000, 2908.78, 2908.82, 2908.49, 2908.66, 139615.68], + [1555422240000, 2908.67, 2908.67, 2908.17, 2908.42, 136695.74], + [1555422300000, 2908.44, 2908.44, 2908.16, 2908.28, 119239.48], + [1555422360000, 2908.3, 2908.75, 2908.3, 2908.67, 133798.82], + [1555422420000, 2908.69, 2908.85, 2908.6, 2908.66, 145433], + [1555422480000, 2908.67, 2908.72, 2908.45, 2908.47, 127972.68], + [1555422540000, 2908.46, 2908.51, 2908.39, 2908.49, 95980.17], + [1555422600000, 2908.48, 2908.54, 2908.27, 2908.54, 127975.76], + [1555422660000, 2908.51, 2908.51, 2908.07, 2908.07, 113414.73], + [1555422720000, 2908.06, 2908.13, 2907.94, 2907.97, 113410.83], + [1555422780000, 2907.95, 2908.21, 2907.87, 2908.21, 119236.61], + [1555422840000, 2908.22, 2908.3, 2908.04, 2908.04, 122137.68], + [1555422900000, 2908.03, 2908.03, 2907.71, 2907.74, 157017.96], + [1555422960000, 2907.72, 2907.78, 2906.76, 2907.03, 148258.53], + [1555423020000, 2907.01, 2907.17, 2906.8, 2906.81, 142433.69], + [1555423080000, 2906.83, 2907.28, 2906.83, 2907.15, 133728.9], + [1555423140000, 2907.16, 2907.51, 2907.11, 2907.39, 136647.33], + [1555423200000, 2907.37, 2907.7, 2907.25, 2907.7, 133754.2], + [1555423260000, 2907.67, 2907.7, 2907.46, 2907.51, 125022.93], + [1555423320000, 2907.54, 2907.54, 2907.02, 2907.02, 127908.88], + [1555423380000, 2906.99, 2907.03, 2906.79, 2906.79, 136619.13], + [1555423440000, 2906.78, 2906.79, 2906.51, 2906.53, 113354.67], + [1555423500000, 2906.52, 2906.65, 2906.27, 2906.47, 142417.03], + [1555423560000, 2906.49, 2906.98, 2906.49, 2906.95, 133719.7], + [1555423620000, 2906.96, 2907.03, 2906.42, 2906.42, 139508.16], + [1555423680000, 2906.36, 2906.47, 2905.76, 2905.76, 124947.68], + [1555423740000, 2905.78, 2906.39, 2905.78, 2906.32, 116252.8], + [1555423800000, 2906.27, 2906.6, 2906.27, 2906.28, 145314], + [1555423860000, 2906.27, 2906.32, 2905.97, 2906.25, 145312.5], + [1555423920000, 2906.26, 2906.28, 2905.79, 2905.93, 127860.92], + [1555423980000, 2905.94, 2906.02, 2905.56, 2906.02, 142394.98], + [1555424040000, 2906.01, 2906.4, 2905.99, 2906.29, 139501.92], + [1555424100000, 2906.28, 2906.63, 2906.28, 2906.63, 148238.13], + [1555424160000, 2906.66, 2907, 2906.51, 2906.82, 145341], + [1555424220000, 2906.83, 2907.22, 2906.8, 2907.08, 142446.92], + [1555424280000, 2907.09, 2907.24, 2907.05, 2907.13, 122099.46], + [1555424340000, 2907.11, 2907.45, 2906.94, 2907.43, 142464.07], + [1555424400000, 2907.44, 2907.88, 2907.39, 2907.83, 136668.01], + [1555424460000, 2907.8, 2907.8, 2907.25, 2907.42, 130833.9], + [1555424520000, 2907.45, 2907.57, 2907.38, 2907.52, 145376], + [1555424580000, 2907.57, 2908, 2907.57, 2907.96, 116318.4], + [1555424640000, 2907.99, 2908.01, 2907.67, 2907.67, 136660.49], + [1555424700000, 2907.69, 2907.9, 2907.69, 2907.89, 127947.16], + [1555424760000, 2907.91, 2908.43, 2907.89, 2908.33, 136691.51], + [1555424820000, 2908.32, 2908.4, 2908.05, 2908.05, 139586.4], + [1555424880000, 2908.08, 2908.37, 2908.08, 2908.37, 119243.17], + [1555424940000, 2908.38, 2908.49, 2908.32, 2908.36, 122151.12], + [1555425000000, 2908.35, 2908.54, 2908.35, 2908.47, 157057.38], + [1555425060000, 2908.48, 2908.98, 2908.48, 2908.75, 130893.75], + [1555425120000, 2908.74, 2908.85, 2908.6, 2908.61, 130887.45], + [1555425180000, 2908.62, 2909.03, 2908.61, 2909.02, 116360.8], + [1555425240000, 2909.04, 2909.22, 2908.84, 2908.87, 127990.28], + [1555425300000, 2908.94, 2909.23, 2908.92, 2908.98, 148357.98], + [1555425360000, 2908.99, 2909.16, 2908.97, 2909.1, 125091.3], + [1555425420000, 2909.07, 2909.07, 2908.55, 2908.64, 130888.8], + [1555425480000, 2908.6, 2908.6, 2908.28, 2908.31, 139598.88], + [1555425540000, 2908.28, 2908.34, 2908.19, 2908.21, 127961.24], + [1555425600000, 2908.2, 2908.2, 2907.79, 2907.8, 139574.4], + [1555425660000, 2907.82, 2907.93, 2907.72, 2907.81, 142482.69], + [1555425720000, 2907.85, 2907.93, 2907.74, 2907.8, 125035.4], + [1555425780000, 2907.79, 2908.12, 2907.77, 2908.04, 119229.64], + [1555425840000, 2908.02, 2908.18, 2908, 2908.08, 110507.04], + [1555425900000, 2908.09, 2908.11, 2907.97, 2908.03, 127953.32], + [1555425960000, 2908.01, 2908.31, 2907.96, 2908.25, 142504.25], + [1555426020000, 2908.27, 2908.29, 2908.09, 2908.18, 136684.46], + [1555426080000, 2908.17, 2908.88, 2908.17, 2908.7, 133800.2], + [1555426140000, 2908.68, 2908.68, 2908.05, 2908.06, 130862.7], + [1555426200000, 2908.04, 2908.39, 2908, 2908.34, 139600.32], + [1555426260000, 2908.36, 2908.52, 2908.31, 2908.48, 119247.68], + [1555426320000, 2908.49, 2908.55, 2908.12, 2908.35, 151234.2], + [1555426380000, 2908.36, 2908.66, 2908.3, 2908.37, 130876.65], + [1555426440000, 2908.38, 2908.48, 2908.14, 2908.44, 133788.24], + [1555426500000, 2908.43, 2908.44, 2908.11, 2908.3, 148323.3], + [1555426560000, 2908.31, 2908.62, 2908.07, 2908.22, 148319.22], + [1555426620000, 2908.16, 2908.55, 2908.16, 2908.36, 154143.08], + [1555426680000, 2908.31, 2908.7, 2908.12, 2908.61, 145430.5], + [1555426740000, 2908.59, 2909.11, 2908.57, 2909.07, 148362.57], + [1555426800000, 2909.05, 2909.07, 2908.66, 2909.06, 139634.88], + [1555426860000, 2909.08, 2909.73, 2909.03, 2909.7, 154214.1], + [1555426920000, 2909.72, 2909.82, 2909.42, 2909.56, 165844.92], + [1555426980000, 2909.57, 2909.93, 2909.56, 2909.76, 148397.76], + [1555427040000, 2909.75, 2909.76, 2909.3, 2909.3, 136737.1], + [1555427100000, 2909.28, 2909.35, 2908.95, 2909.17, 148367.67], + [1555427160000, 2909.1, 2909.1, 2908.4, 2908.46, 157056.84], + [1555427220000, 2908.45, 2909.69, 2908.21, 2909.66, 160031.3], + [1555427280000, 2909.64, 2909.67, 2909.43, 2909.51, 128018.44], + [1555427340000, 2909.48, 2909.85, 2909.34, 2909.85, 136762.95], + [1555427400000, 2909.82, 2909.93, 2909.54, 2909.59, 165846.63], + [1555427460000, 2909.52, 2909.98, 2909.5, 2909.61, 157118.94], + [1555427520000, 2909.58, 2909.59, 2909.22, 2909.43, 154199.79], + [1555427580000, 2909.45, 2909.53, 2909.34, 2909.48, 142564.52], + [1555427640000, 2909.47, 2909.99, 2909.32, 2909.96, 151317.92], + [1555427700000, 2909.95, 2909.98, 2909.19, 2909.47, 151292.44], + [1555427760000, 2909.5, 2909.61, 2909.35, 2909.53, 133838.38], + [1555427820000, 2909.54, 2909.81, 2909.46, 2909.81, 142580.69], + [1555427880000, 2909.79, 2909.79, 2909.16, 2909.25, 142553.25], + [1555427940000, 2909.26, 2909.37, 2909.03, 2909.24, 136734.28], + [1555428000000, 2909.25, 2909.56, 2909.24, 2909.31, 136737.57], + [1555428060000, 2909.32, 2909.34, 2909.02, 2909.08, 148363.08], + [1555428120000, 2909.11, 2909.13, 2908.78, 2908.78, 133803.88], + [1555428180000, 2908.79, 2908.79, 2908.53, 2908.58, 142520.42], + [1555428240000, 2908.57, 2908.86, 2908.57, 2908.8, 162892.8], + [1555428300000, 2908.78, 2908.81, 2908.49, 2908.5, 136699.5], + [1555428360000, 2908.51, 2908.54, 2908.22, 2908.26, 151229.52], + [1555428420000, 2908.25, 2908.33, 2908.05, 2908.05, 133770.3], + [1555428480000, 2908.01, 2908.27, 2907.93, 2908.03, 142493.47], + [1555428540000, 2908.01, 2908.14, 2907.93, 2907.93, 142488.57], + [1555428600000, 2907.97, 2908.31, 2907.86, 2908.31, 154140.43], + [1555428660000, 2908.34, 2908.34, 2907.55, 2907.67, 162829.52], + [1555428720000, 2907.69, 2907.69, 2906.98, 2906.98, 139535.04], + [1555428780000, 2907.01, 2907.09, 2905.61, 2905.61, 159808.55], + [1555428840000, 2905.58, 2905.58, 2903.83, 2903.83, 148095.33], + [1555428900000, 2903.65, 2903.65, 2902.41, 2902.87, 150949.24], + [1555428960000, 2902.85, 2902.85, 2900.73, 2901.5, 153779.5], + [1555429020000, 2901.48, 2901.61, 2900.71, 2901.21, 153764.13], + [1555429080000, 2901.22, 2902.45, 2901.01, 2902.13, 171225.67], + [1555429140000, 2902.25, 2903.03, 2902.24, 2902.88, 153852.64], + [1555429200000, 2902.86, 2903.69, 2902.86, 2903.62, 148084.62], + [1555429260000, 2903.69, 2904.29, 2903.6, 2904.29, 139405.92], + [1555429320000, 2904.28, 2904.43, 2903.47, 2903.47, 153883.91], + [1555429380000, 2903.46, 2903.47, 2902.94, 2902.94, 168370.52], + [1555429440000, 2902.96, 2904.08, 2902.96, 2904.01, 148104.51], + [1555429500000, 2904, 2904, 2903.28, 2903.31, 142262.19], + [1555429560000, 2903.34, 2904.67, 2903.34, 2904.67, 145233.5], + [1555429620000, 2904.65, 2905.31, 2904.65, 2905.23, 151071.96], + [1555429680000, 2905.27, 2905.42, 2904.86, 2905.08, 156874.32], + [1555429740000, 2905.07, 2905.18, 2904.76, 2905.02, 127820.88], + [1555429800000, 2905.04, 2905.25, 2904.7, 2904.84, 142337.16], + [1555429860000, 2905.05, 2905.05, 2904.63, 2904.74, 142332.26], + [1555429920000, 2904.73, 2905.23, 2904.61, 2904.83, 153955.99], + [1555429980000, 2904.84, 2904.89, 2904.54, 2904.73, 145236.5], + [1555430040000, 2904.7, 2905.17, 2904.45, 2905.17, 151068.84], + [1555430100000, 2905.21, 2905.59, 2904.84, 2904.97, 151058.44], + [1555430160000, 2904.98, 2905.68, 2904.95, 2905.16, 148163.16], + [1555430220000, 2905.55, 2906.21, 2905.55, 2906.08, 154022.24], + [1555430280000, 2906.09, 2906.19, 2905.79, 2905.83, 142385.67], + [1555430340000, 2905.8, 2905.8, 2905.4, 2905.49, 159801.95], + [1555430400000, 2905.51, 2907.12, 2905.51, 2907.01, 154071.53], + [1555430460000, 2907.14, 2907.16, 2907.11, 2907.11, 31978.21], + [1555430520000, 2907.12, 2907.12, 2907.08, 2907.08, 14535.4], + [1555430580000, 2907.09, 2907.09, 2907.07, 2907.07, 8721.21], + [1555430640000, 2907.06, 2907.06, 2907.06, 2907.06, 2907.06], + [1555489860000, 2916.04, 2917.66, 2916.04, 2917.32, 160452.6], + [1555489920000, 2917.26, 2918, 2917.07, 2917.16, 172112.44], + [1555489980000, 2917.24, 2917.4, 2915.91, 2915.91, 174954.6], + [1555490040000, 2915.89, 2916.11, 2914.39, 2914.39, 171949.01], + [1555490100000, 2914.15, 2914.15, 2913.24, 2913.43, 163152.08], + [1555490160000, 2913.46, 2913.46, 2911.81, 2912.32, 168914.56], + [1555490220000, 2912.37, 2912.93, 2911.97, 2912.89, 168947.62], + [1555490280000, 2913, 2913, 2912.29, 2912.58, 168929.64], + [1555490340000, 2912.59, 2912.61, 2911.45, 2911.47, 148484.97], + [1555490400000, 2911.4, 2912.1, 2911.4, 2912.03, 168897.74], + [1555490460000, 2911.72, 2912.12, 2910.47, 2910.54, 160079.7], + [1555490520000, 2910.49, 2911.53, 2910.42, 2910.92, 160100.6], + [1555490580000, 2910.9, 2911.11, 2909.5, 2909.64, 162939.84], + [1555490640000, 2909.7, 2910.15, 2909.19, 2909.9, 162954.4], + [1555490700000, 2909.94, 2910.7, 2909.62, 2910.58, 160081.9], + [1555490760000, 2910.57, 2910.77, 2909.35, 2909.57, 168755.06], + [1555490820000, 2909.6, 2910.11, 2909.28, 2909.61, 157118.94], + [1555490880000, 2909.5, 2909.5, 2908.69, 2908.69, 157069.26], + [1555490940000, 2908.7, 2909.52, 2907.74, 2907.74, 162833.44], + [1555491000000, 2907.72, 2908.48, 2907.67, 2908.12, 162854.72], + [1555491060000, 2908.05, 2909.71, 2908.05, 2909.63, 165848.91], + [1555491120000, 2909.66, 2909.7, 2909.31, 2909.34, 168741.72], + [1555491180000, 2909.33, 2909.36, 2908.55, 2908.6, 162881.6], + [1555491240000, 2908.63, 2908.63, 2907.05, 2907.07, 159888.85], + [1555491300000, 2907.17, 2907.98, 2906.99, 2907.28, 165714.96], + [1555491360000, 2907.23, 2907.32, 2906.71, 2907.08, 159889.4], + [1555491420000, 2907.15, 2907.42, 2906.82, 2906.82, 151154.64], + [1555491480000, 2906.72, 2907.23, 2906.45, 2906.99, 156977.46], + [1555491540000, 2907.03, 2907.62, 2907.03, 2907.36, 159904.8], + [1555491600000, 2907.25, 2907.25, 2906.23, 2906.5, 156951], + [1555491660000, 2906.41, 2906.41, 2904.77, 2904.8, 162668.8], + [1555491720000, 2904.74, 2904.89, 2904.09, 2904.09, 159724.95], + [1555491780000, 2904.06, 2904.06, 2902.44, 2903.44, 153882.32], + [1555491840000, 2903.38, 2904.46, 2903.19, 2904.4, 162646.4], + [1555491900000, 2904.39, 2904.39, 2903.79, 2904.06, 162627.36], + [1555491960000, 2904.08, 2904.3, 2903.51, 2903.55, 168405.9], + [1555492020000, 2903.57, 2904.06, 2903.14, 2903.8, 153901.4], + [1555492080000, 2903.84, 2903.84, 2902.48, 2903.69, 159702.95], + [1555492140000, 2903.66, 2903.9, 2902.08, 2902.41, 156730.14], + [1555492200000, 2902.48, 2902.65, 2901.35, 2901.5, 153779.5], + [1555492260000, 2901.58, 2902.5, 2901.58, 2902.26, 165428.82], + [1555492320000, 2902.5, 2902.69, 2902.13, 2902.57, 145128.5], + [1555492380000, 2902.59, 2902.78, 2902.06, 2902.76, 150943.52], + [1555492440000, 2902.77, 2903.18, 2902.25, 2903.17, 162577.52], + [1555492500000, 2903.21, 2903.25, 2902.95, 2903.06, 159668.3], + [1555492560000, 2903.03, 2903.03, 2902.46, 2902.66, 150938.32], + [1555492620000, 2902.59, 2903.26, 2902.39, 2902.61, 153838.33], + [1555492680000, 2902.6, 2903.3, 2902.6, 2902.61, 162546.16], + [1555492740000, 2902.63, 2902.99, 2902.42, 2902.79, 148042.29], + [1555492800000, 2902.77, 2903.55, 2902.75, 2903.55, 165502.35], + [1555492860000, 2903.5, 2903.91, 2903.27, 2903.79, 162612.24], + [1555492920000, 2903.81, 2903.99, 2903.67, 2903.77, 162611.12], + [1555492980000, 2903.82, 2904.38, 2903.81, 2904.26, 162638.56], + [1555493040000, 2904.27, 2904.75, 2904.27, 2904.68, 153948.04], + [1555493100000, 2904.66, 2904.98, 2904.57, 2904.57, 145228.5], + [1555493160000, 2904.58, 2905.29, 2904.58, 2905.29, 142359.21], + [1555493220000, 2905.27, 2905.65, 2905.27, 2905.59, 151090.68], + [1555493280000, 2905.62, 2905.88, 2905.53, 2905.61, 148186.11], + [1555493340000, 2905.64, 2906.66, 2905.63, 2906.62, 154050.86], + [1555493400000, 2906.6, 2907.27, 2906.44, 2906.99, 162791.44], + [1555493460000, 2917.51, 2917.66, 2916.89, 2917.28, 128360.32], + [1555493520000, 2917.32, 2918, 2917.07, 2917.12, 172110.08], + [1555493580000, 2917.16, 2917.4, 2915.91, 2916.03, 174961.8], + [1555493640000, 2915.91, 2916.11, 2914.39, 2914.39, 174863.4], + [1555493700000, 2914.15, 2914.15, 2913.24, 2913.47, 160240.85], + [1555493760000, 2913.43, 2913.46, 2911.81, 2912.36, 166004.52], + [1555493820000, 2912.32, 2912.93, 2911.97, 2912.9, 166035.3], + [1555493880000, 2912.91, 2913, 2912.29, 2912.55, 168927.9], + [1555493940000, 2912.54, 2912.61, 2911.45, 2911.47, 154307.91], + [1555494000000, 2911.4, 2912.1, 2911.4, 2912.1, 165989.7], + [1555494060000, 2912.03, 2912.12, 2910.47, 2910.47, 160075.85], + [1555494120000, 2910.54, 2911.53, 2910.42, 2910.92, 163011.52], + [1555494180000, 2910.9, 2911.11, 2909.5, 2909.64, 162939.84], + [1555494240000, 2909.7, 2910.15, 2909.19, 2909.95, 157137.3], + [1555494300000, 2909.93, 2910.7, 2909.62, 2910.58, 165903.06], + [1555494360000, 2910.57, 2910.77, 2909.35, 2909.53, 165843.21], + [1555494420000, 2909.57, 2910.11, 2909.28, 2909.61, 160028.55], + [1555494480000, 2909.5, 2909.5, 2908.69, 2908.69, 157069.26], + [1555494540000, 2908.7, 2909.52, 2907.82, 2907.89, 157026.06], + [1555494600000, 2907.82, 2908.48, 2907.67, 2908.12, 168670.96], + [1555494660000, 2908.05, 2909.71, 2908.05, 2909.57, 162935.92], + [1555494720000, 2909.63, 2909.7, 2909.31, 2909.31, 168739.98], + [1555494780000, 2909.34, 2909.36, 2908.55, 2908.6, 165790.2], + [1555494840000, 2908.63, 2908.63, 2907.05, 2907.07, 159888.85], + [1555494900000, 2907.17, 2907.98, 2906.99, 2907.23, 159897.65], + [1555494960000, 2907.26, 2907.32, 2906.71, 2907.07, 162795.92], + [1555495020000, 2907.08, 2907.42, 2906.87, 2906.87, 151157.24], + [1555495080000, 2906.82, 2907.23, 2906.45, 2906.94, 156974.76], + [1555495140000, 2906.99, 2907.62, 2906.99, 2907.36, 162812.16], + [1555495200000, 2907.25, 2907.25, 2906.23, 2906.5, 156951], + [1555495260000, 2906.41, 2906.41, 2904.77, 2904.77, 153952.81], + [1555495320000, 2904.8, 2904.89, 2904.17, 2904.17, 156825.18], + [1555495380000, 2904.1, 2904.1, 2902.44, 2903.44, 159689.2], + [1555495440000, 2903.38, 2904.43, 2903.19, 2904.43, 156839.22], + [1555495500000, 2904.46, 2904.46, 2903.79, 2904.18, 162634.08], + [1555495560000, 2904.15, 2904.3, 2903.51, 2903.55, 174213], + [1555495620000, 2903.57, 2904.06, 2903.14, 2903.8, 153901.4], + [1555495680000, 2903.84, 2903.84, 2902.48, 2903.69, 159702.95], + [1555495740000, 2903.66, 2903.9, 2902.08, 2902.38, 142216.62], + [1555495800000, 2902.41, 2902.65, 2901.35, 2901.42, 153775.26], + [1555495860000, 2901.5, 2902.5, 2901.5, 2902.07, 162515.92], + [1555495920000, 2902.18, 2902.69, 2902.13, 2902.57, 150933.64], + [1555495980000, 2902.59, 2902.78, 2902.06, 2902.78, 148041.78], + [1555496040000, 2902.76, 2903.18, 2902.25, 2903.17, 165480.69], + [1555496100000, 2903.21, 2903.25, 2902.95, 2903.09, 156766.86], + [1555496160000, 2903.06, 2903.06, 2902.46, 2902.66, 153840.98], + [1555496220000, 2902.59, 2903.26, 2902.39, 2902.62, 150936.24], + [1555496280000, 2902.61, 2903.3, 2902.6, 2902.71, 159649.05], + [1555496340000, 2902.62, 2902.99, 2902.42, 2902.79, 153847.87], + [1555496400000, 2902.77, 2903.5, 2902.75, 2903.46, 162593.76], + [1555496460000, 2903.55, 2903.91, 2903.27, 2903.8, 159709], + [1555496520000, 2903.84, 2903.99, 2903.67, 2903.72, 165512.04], + [1555496580000, 2903.77, 2904.38, 2903.77, 2904.23, 159732.65], + [1555496640000, 2904.25, 2904.75, 2904.25, 2904.67, 156852.18], + [1555496700000, 2904.68, 2904.98, 2904.57, 2904.57, 148133.07], + [1555496760000, 2904.58, 2905.27, 2904.58, 2905.24, 136546.28], + [1555496820000, 2905.25, 2905.65, 2905.25, 2905.62, 153997.86], + [1555496880000, 2905.59, 2905.88, 2905.53, 2905.56, 148183.56], + [1555496940000, 2905.61, 2906.66, 2905.61, 2906.62, 156957.48], + [1555497000000, 2906.6, 2907.27, 2906.44, 2906.98, 159883.9], + [1555497060000, 2906.99, 2907.05, 2906.49, 2906.73, 165683.61], + [1555497120000, 2906.75, 2906.83, 2906.62, 2906.74, 154057.22], + [1555497180000, 2906.76, 2906.88, 2905.93, 2906.04, 151114.08], + [1555497240000, 2906.01, 2906.62, 2905.92, 2906.36, 171475.24], + [1555497300000, 2906.46, 2906.9, 2906.46, 2906.9, 148251.9], + [1555497360000, 2906.92, 2908.03, 2906.92, 2907.98, 168662.84], + [1555497420000, 2907.96, 2908.23, 2907.88, 2908.03, 162849.68], + [1555497480000, 2908, 2908, 2907.58, 2907.84, 148299.84], + [1555497540000, 2907.77, 2907.93, 2907.62, 2907.7, 148292.7], + [1555497600000, 2907.78, 2907.97, 2907.5, 2907.59, 148287.09], + [1555497660000, 2907.52, 2907.86, 2907.02, 2907.02, 151165.04], + [1555497720000, 2906.94, 2907.19, 2906.62, 2907.04, 148259.04], + [1555497780000, 2907.02, 2907.51, 2906.71, 2906.71, 154055.63], + [1555497840000, 2906.74, 2906.78, 2905.98, 2905.98, 165640.86], + [1555497900000, 2905.93, 2906.48, 2905.92, 2906.21, 151122.92], + [1555497960000, 2906.24, 2906.86, 2905.92, 2906.19, 159840.45], + [1555498020000, 2906.11, 2906.36, 2906.04, 2906.3, 145315], + [1555498080000, 2906.35, 2907.09, 2906.35, 2906.53, 154046.09], + [1555498140000, 2906.51, 2906.9, 2906.4, 2906.62, 162770.72], + [1555498200000, 2906.66, 2907.13, 2906.55, 2906.85, 151156.2], + [1555498260000, 2906.83, 2906.84, 2906.55, 2906.65, 162772.4], + [1555498320000, 2906.61, 2906.86, 2905.58, 2905.58, 142373.42], + [1555498380000, 2905.55, 2905.55, 2903.56, 2903.59, 156793.86], + [1555498440000, 2903.6, 2904.56, 2903.6, 2904.54, 153940.62], + [1555498500000, 2904.55, 2904.95, 2904.5, 2904.76, 151047.52], + [1555498560000, 2904.77, 2905.16, 2904.69, 2905.04, 151062.08], + [1555498620000, 2905.09, 2905.19, 2904.72, 2904.72, 159759.6], + [1555498680000, 2904.7, 2904.8, 2903.98, 2904.47, 162650.32], + [1555498740000, 2904.5, 2904.6, 2904.16, 2904.44, 148126.44], + [1555498800000, 2904.45, 2904.46, 2903.25, 2903.58, 165504.06], + [1555498860000, 2903.55, 2903.73, 2903.25, 2903.55, 156791.7], + [1555498920000, 2903.52, 2904.48, 2903.5, 2904.44, 142317.56], + [1555498980000, 2904.39, 2904.88, 2903.89, 2904.88, 162673.28], + [1555499040000, 2904.92, 2905.42, 2904.92, 2905.37, 145268.5], + [1555499100000, 2905.29, 2905.62, 2905.12, 2905.62, 142375.38], + [1555499160000, 2905.66, 2905.89, 2905.22, 2905.49, 148179.99], + [1555499220000, 2905.45, 2905.47, 2904.88, 2905.22, 148166.22], + [1555499280000, 2905.25, 2905.92, 2905.25, 2905.92, 148201.92], + [1555499340000, 2905.91, 2907.36, 2905.89, 2907.36, 165719.52], + [1555499400000, 2907.39, 2907.45, 2906.77, 2906.87, 154064.11], + [1555499460000, 2906.86, 2906.99, 2906.1, 2906.42, 154040.26], + [1555499520000, 2906.39, 2906.39, 2905.51, 2905.51, 145275.5], + [1555499580000, 2905.5, 2905.52, 2904.74, 2905.42, 148176.42], + [1555499640000, 2905.43, 2905.48, 2904.71, 2904.85, 145242.5], + [1555499700000, 2904.92, 2905.07, 2904.74, 2904.79, 142334.71], + [1555499760000, 2904.81, 2905.76, 2904.81, 2905.56, 159805.8], + [1555499820000, 2905.5, 2905.67, 2905.01, 2905.01, 156870.54], + [1555499880000, 2905.02, 2905.15, 2904.58, 2905.08, 148159.08], + [1555499940000, 2905.1, 2905.1, 2904.28, 2904.39, 142315.11], + [1555500000000, 2904.4, 2905.26, 2904.38, 2905.26, 148168.26], + [1555500060000, 2905.2, 2905.2, 2904.78, 2904.78, 119095.98], + [1555500120000, 2904.67, 2904.67, 2904.21, 2904.23, 153924.19], + [1555500180000, 2904.22, 2904.22, 2903.31, 2903.36, 162588.16], + [1555500240000, 2903.3, 2903.48, 2902.88, 2903.44, 136461.68], + [1555500300000, 2903.45, 2903.7, 2903.39, 2903.61, 156794.94], + [1555500360000, 2903.58, 2903.91, 2903.45, 2903.55, 136466.85], + [1555500420000, 2903.54, 2904, 2903.52, 2904, 142296], + [1555500480000, 2903.98, 2903.98, 2902.63, 2902.63, 162547.28], + [1555500540000, 2902.59, 2902.9, 2902.36, 2902.47, 168343.26], + [1555500600000, 2902.31, 2902.59, 2902.18, 2902.54, 145127], + [1555500660000, 2902.55, 2902.55, 2901.9, 2902.18, 159619.9], + [1555500720000, 2902.25, 2902.26, 2900.5, 2900.61, 145030.5], + [1555500780000, 2900.62, 2900.62, 2899.51, 2899.98, 159498.9], + [1555500840000, 2899.97, 2900.01, 2899.32, 2899.35, 150766.2], + [1555500900000, 2899.41, 2899.59, 2899, 2899.44, 153670.32], + [1555500960000, 2899.41, 2899.95, 2899.1, 2899.95, 147897.45], + [1555501020000, 2900.01, 2900.71, 2900, 2900.71, 156638.34], + [1555501080000, 2900.75, 2900.9, 2900.39, 2900.48, 124720.64], + [1555501140000, 2900.5, 2901.98, 2900.5, 2901.98, 136393.06], + [1555501200000, 2901.82, 2901.82, 2901.22, 2901.49, 139271.52], + [1555501260000, 2901.48, 2901.76, 2901.27, 2901.38, 156674.52], + [1555501320000, 2901.32, 2901.68, 2901.18, 2901.48, 136369.56], + [1555501380000, 2901.49, 2901.53, 2901.07, 2901.31, 142164.19], + [1555501440000, 2901.25, 2901.71, 2901.25, 2901.37, 127660.28], + [1555501500000, 2901.35, 2901.8, 2901.32, 2901.33, 136362.51], + [1555501560000, 2901.32, 2901.6, 2901.12, 2901.28, 136360.16], + [1555501620000, 2901.27, 2902.79, 2900.96, 2902.79, 148042.29], + [1555501680000, 2902.8, 2903.26, 2902.57, 2903.24, 145162], + [1555501740000, 2903.27, 2904.3, 2903.27, 2904.26, 145213], + [1555501800000, 2904.29, 2904.66, 2904.2, 2904.2, 145210], + [1555501860000, 2904.21, 2904.58, 2904.03, 2904.12, 145206], + [1555501920000, 2904.1, 2904.15, 2903.85, 2903.92, 136484.24], + [1555501980000, 2903.9, 2904.13, 2903.83, 2903.89, 136482.83], + [1555502040000, 2903.9, 2904.02, 2903.39, 2903.39, 145169.5], + [1555502100000, 2903.4, 2903.7, 2903.23, 2903.7, 150992.4], + [1555502160000, 2903.82, 2903.82, 2902.88, 2902.88, 130629.6], + [1555502220000, 2902.86, 2903.02, 2902.32, 2902.36, 139313.28], + [1555502280000, 2902.38, 2902.39, 2901.41, 2901.49, 145074.5], + [1555502340000, 2901.45, 2901.45, 2900.6, 2901.4, 147971.4], + [1555502400000, 2901.45, 2901.64, 2901.2, 2901.21, 153764.13], + [1555502460000, 2901.22, 2901.57, 2900.66, 2901.3, 153768.9], + [1555502520000, 2901.43, 2901.52, 2900.94, 2900.94, 142146.06], + [1555502580000, 2900.97, 2900.97, 2899.74, 2899.74, 144987], + [1555502640000, 2899.72, 2900.26, 2899.71, 2899.72, 147885.72], + [1555502700000, 2899.71, 2899.72, 2899.18, 2899.5, 133377], + [1555502760000, 2899.53, 2899.54, 2898.71, 2898.71, 139138.08], + [1555502820000, 2898.7, 2898.76, 2898.28, 2898.28, 142015.72], + [1555502880000, 2898.26, 2898.92, 2897.98, 2898.91, 144945.5], + [1555502940000, 2898.95, 2899.16, 2898.73, 2898.8, 142041.2], + [1555503000000, 2898.82, 2898.89, 2898.44, 2898.48, 142025.52], + [1555503060000, 2898.45, 2898.47, 2897.72, 2897.97, 136204.59], + [1555503120000, 2898.01, 2898.11, 2897.48, 2897.66, 156473.64], + [1555503180000, 2897.69, 2898.64, 2897.53, 2898.64, 136236.08], + [1555503240000, 2898.66, 2899.2, 2898.48, 2899.2, 142060.8], + [1555503300000, 2899.37, 2899.6, 2898.97, 2899.15, 142058.35], + [1555503360000, 2899.14, 2899.16, 2898.87, 2899.12, 139157.76], + [1555503420000, 2899.15, 2899.4, 2898.98, 2899.29, 130468.05], + [1555503480000, 2899.28, 2899.57, 2899.15, 2899.5, 144975], + [1555503540000, 2899.51, 2900.05, 2899.32, 2899.61, 147880.11], + [1555503600000, 2899.59, 2899.59, 2899.11, 2899.14, 121763.88], + [1555503660000, 2899.11, 2899.6, 2899.03, 2899.42, 118876.22], + [1555503720000, 2899.41, 2899.57, 2899.22, 2899.54, 133378.84], + [1555503780000, 2899.57, 2899.58, 2899.12, 2899.27, 147862.77], + [1555503840000, 2899.25, 2899.31, 2898.97, 2899.28, 142064.72], + [1555503900000, 2899.29, 2899.4, 2899.07, 2899.29, 144964.5], + [1555503960000, 2899.3, 2899.85, 2899.17, 2899.76, 153687.28], + [1555504020000, 2899.74, 2901.09, 2899.73, 2900.84, 136339.48], + [1555504080000, 2900.82, 2900.82, 2900.36, 2900.78, 139237.44], + [1555504140000, 2900.81, 2901.23, 2900.63, 2901.08, 133449.68], + [1555504200000, 2901.06, 2901.19, 2900.97, 2901.19, 136355.93], + [1555504260000, 2901.18, 2901.63, 2901.02, 2901.02, 142149.98], + [1555504320000, 2901.03, 2901.88, 2900.95, 2901.6, 130572], + [1555504380000, 2901.64, 2902.42, 2901.61, 2902.37, 159630.35], + [1555504440000, 2902.4, 2902.48, 2901.65, 2901.8, 153795.4], + [1555504500000, 2901.78, 2902.03, 2901.07, 2901.08, 142152.92], + [1555504560000, 2901.1, 2901.77, 2900.99, 2901.73, 142184.77], + [1555504620000, 2901.75, 2902.14, 2901.39, 2902.12, 124791.16], + [1555504680000, 2902.1, 2902.56, 2902.06, 2902.11, 142203.39], + [1555504740000, 2902.07, 2902.31, 2901.94, 2902.23, 136404.81], + [1555504800000, 2902.15, 2902.15, 2901.91, 2901.94, 153802.82], + [1555504860000, 2901.91, 2901.97, 2901.66, 2901.76, 124775.68], + [1555504920000, 2901.66, 2902.01, 2901.58, 2901.96, 136392.12], + [1555504980000, 2901.92, 2902.22, 2901.88, 2901.92, 139292.16], + [1555505040000, 2901.89, 2902.54, 2901.89, 2902.19, 150913.88], + [1555505100000, 2902.17, 2902.38, 2901.89, 2902.09, 145104.5], + [1555505160000, 2902.07, 2902.09, 2901.61, 2901.8, 142188.2], + [1555505220000, 2901.77, 2902.4, 2901.73, 2902.4, 139315.2], + [1555505280000, 2902.41, 2902.41, 2901.91, 2901.97, 136392.59], + [1555505340000, 2901.96, 2901.98, 2901.42, 2901.42, 136366.74], + [1555505400000, 2901.42, 2901.46, 2901.01, 2901.16, 133453.36], + [1555505460000, 2901.15, 2901.72, 2901.15, 2901.72, 124773.96], + [1555505520000, 2901.74, 2901.84, 2901.6, 2901.67, 121870.14], + [1555505580000, 2901.68, 2901.87, 2901.61, 2901.82, 127680.08], + [1555505640000, 2901.83, 2901.89, 2901.5, 2901.55, 121865.1], + [1555505700000, 2901.54, 2901.71, 2901.35, 2901.62, 127671.28], + [1555505760000, 2901.78, 2903.06, 2901.71, 2903.03, 127733.32], + [1555505820000, 2903.06, 2903.52, 2902.78, 2903.42, 142267.58], + [1555505880000, 2903.37, 2903.37, 2902.96, 2902.96, 139342.08], + [1555505940000, 2902.99, 2903.03, 2902.59, 2902.93, 133534.78], + [1555506000000, 2902.9, 2902.96, 2902.44, 2902.46, 124805.78], + [1555506060000, 2902.47, 2902.56, 2902.32, 2902.49, 136417.03], + [1555506120000, 2902.5, 2902.5, 2902.06, 2902.28, 139309.44], + [1555506180000, 2902.29, 2902.84, 2902.29, 2902.78, 119013.98], + [1555506240000, 2902.76, 2902.77, 2902.47, 2902.5, 127710], + [1555506300000, 2902.48, 2902.62, 2902.39, 2902.53, 110296.14], + [1555506360000, 2902.52, 2902.91, 2902.37, 2902.37, 148020.87], + [1555506420000, 2902.36, 2902.52, 2902.18, 2902.42, 133511.32], + [1555506480000, 2902.43, 2903.01, 2902.4, 2902.88, 133532.48], + [1555506540000, 2902.84, 2903.43, 2902.74, 2903.24, 136452.28], + [1555506600000, 2903.25, 2903.53, 2903.24, 2903.41, 124846.63], + [1555506660000, 2903.39, 2903.41, 2903.11, 2903.34, 127746.96], + [1555506720000, 2903.29, 2903.41, 2903.16, 2903.41, 136460.27], + [1555506780000, 2903.38, 2903.38, 2902.97, 2903.06, 133540.76], + [1555506840000, 2903.08, 2903.28, 2903.05, 2903.17, 150964.84], + [1555506900000, 2903.19, 2903.24, 2903.13, 2903.23, 107419.51], + [1555506960000, 2903.2, 2903.92, 2903.2, 2903.84, 142288.16], + [1555507020000, 2903.83, 2903.83, 2903.38, 2903.78, 130670.1], + [1555507080000, 2903.76, 2903.91, 2903.7, 2903.78, 107439.86], + [1555507140000, 2903.79, 2903.79, 2903.64, 2903.65, 127760.6], + [1555507200000, 2903.66, 2903.69, 2903.32, 2903.57, 148082.07], + [1555507260000, 2903.58, 2903.61, 2903.16, 2903.16, 142254.84], + [1555507320000, 2903.15, 2903.15, 2902.17, 2902.33, 139311.84], + [1555507380000, 2902.32, 2902.54, 2901.86, 2901.88, 118977.08], + [1555507440000, 2904.43, 2904.46, 2903.66, 2903.66, 142279.34], + [1555507500000, 2903.63, 2903.69, 2902.5, 2902.5, 136417.5], + [1555507560000, 2902.49, 2902.8, 2902.31, 2902.31, 150920.12], + [1555507620000, 2902.3, 2902.3, 2901.9, 2902.17, 139304.16], + [1555507680000, 2902.16, 2902.26, 2901.71, 2901.71, 136380.37], + [1555507740000, 2901.69, 2901.69, 2900.76, 2901.18, 150861.36], + [1555507800000, 2901.21, 2901.25, 2900.86, 2901.14, 136353.58], + [1555507860000, 2901.12, 2901.59, 2901.12, 2901.34, 147968.34], + [1555507920000, 2901.33, 2901.9, 2901.33, 2901.71, 133478.66], + [1555507980000, 2901.73, 2902.32, 2901.69, 2902.32, 127702.08], + [1555508040000, 2902.36, 2902.93, 2902.3, 2902.9, 156756.6], + [1555508100000, 2902.87, 2902.87, 2902.45, 2902.65, 136424.55], + [1555508160000, 2902.66, 2902.79, 2902.17, 2902.23, 124795.89], + [1555508220000, 2902.24, 2902.48, 2902.12, 2902.46, 136415.62], + [1555508280000, 2902.43, 2902.43, 2902.25, 2902.34, 130605.3], + [1555508340000, 2902.36, 2902.36, 2902.02, 2902.22, 142208.78], + [1555508400000, 2902.18, 2903.06, 2902.18, 2902.9, 133533.4], + [1555508460000, 2902.86, 2903.15, 2902.85, 2902.95, 139341.6], + [1555508520000, 2902.98, 2903.04, 2902.76, 2902.77, 127721.88], + [1555508580000, 2902.76, 2903.52, 2902.76, 2903.49, 139367.52], + [1555508640000, 2903.44, 2903.47, 2903.18, 2903.2, 119031.2], + [1555508700000, 2903.21, 2903.62, 2903.16, 2903.31, 133552.26], + [1555508760000, 2903.32, 2903.58, 2902.96, 2902.96, 136439.12], + [1555508820000, 2902.95, 2902.98, 2902.49, 2902.5, 145125], + [1555508880000, 2902.51, 2902.72, 2902.5, 2902.52, 121905.84], + [1555508940000, 2902.51, 2902.69, 2902.48, 2902.49, 127709.56], + [1555509000000, 2902.47, 2902.64, 2902.31, 2902.31, 130603.95], + [1555509060000, 2902.3, 2902.45, 2902.07, 2902.07, 127691.08], + [1555509120000, 2902.06, 2902.06, 2901.16, 2901.2, 130554], + [1555509180000, 2901.24, 2901.24, 2900.54, 2900.72, 145036], + [1555509240000, 2900.71, 2900.76, 2900.44, 2900.72, 124730.96], + [1555509300000, 2900.73, 2901.04, 2900.73, 2900.92, 133442.32], + [1555509360000, 2900.93, 2901.17, 2900.9, 2900.95, 121839.9], + [1555509420000, 2900.98, 2901.01, 2900.71, 2900.79, 139237.92], + [1555509480000, 2900.78, 2900.92, 2900.68, 2900.81, 124734.83], + [1555509540000, 2900.8, 2901.18, 2900.75, 2900.89, 130540.05], + [1555509600000, 2900.9, 2901, 2900.57, 2900.59, 130526.55], + [1555509660000, 2900.61, 2901.16, 2900.54, 2900.91, 153748.23], + [1555509720000, 2900.95, 2901.53, 2900.95, 2901.31, 139262.88], + [1555509780000, 2901.32, 2901.33, 2900.71, 2900.83, 145041.5], + [1555509840000, 2900.84, 2900.87, 2899.86, 2900.26, 147913.26], + [1555509900000, 2900.27, 2900.38, 2900.12, 2900.18, 150809.36], + [1555509960000, 2900.22, 2900.58, 2900.21, 2900.33, 145016.5], + [1555510020000, 2900.34, 2900.39, 2899.64, 2900.35, 133416.1], + [1555510080000, 2900.36, 2900.36, 2900.02, 2900.04, 150802.08], + [1555510140000, 2900.01, 2900.01, 2899.35, 2899.44, 153670.32], + [1555510200000, 2899.43, 2899.58, 2899.28, 2899.29, 133367.34], + [1555510260000, 2899.28, 2899.3, 2898.3, 2898.61, 147829.11], + [1555510320000, 2898.57, 2898.67, 2897.9, 2898.12, 144906], + [1555510380000, 2898.09, 2898.14, 2897.75, 2897.87, 156484.98], + [1555510440000, 2897.89, 2898.35, 2896.75, 2896.75, 168011.5], + [1555510500000, 2896.92, 2897.43, 2896.83, 2897.17, 144858.5], + [1555510560000, 2897.21, 2898.56, 2897.21, 2898.56, 147826.56], + [1555510620000, 2898.61, 2899.79, 2898.61, 2899.08, 147853.08], + [1555510680000, 2899.04, 2899.13, 2898.96, 2899.12, 113065.68], + [1555510740000, 2899.14, 2899.46, 2899.07, 2899.46, 130475.7], + [1555510800000, 2899.47, 2899.96, 2899.46, 2899.86, 139193.28], + [1555510860000, 2899.8, 2899.81, 2899.45, 2899.45, 130475.25], + [1555510920000, 2899.48, 2899.66, 2899.16, 2899.2, 159456], + [1555510980000, 2899.21, 2899.37, 2899.04, 2899.07, 142054.43], + [1555511040000, 2899.06, 2899.07, 2898.19, 2898.2, 142011.8], + [1555511100000, 2898.16, 2898.16, 2897.11, 2897.11, 156443.94], + [1555511160000, 2897.3, 2897.36, 2895.59, 2895.62, 159259.1], + [1555511220000, 2895.61, 2896.34, 2895.45, 2896.33, 144816.5], + [1555511280000, 2896.32, 2896.6, 2896.24, 2896.6, 130347], + [1555511340000, 2896.58, 2896.81, 2896.43, 2896.54, 141930.46], + [1555511400000, 2896.56, 2896.6, 2895.55, 2895.87, 141897.63], + [1555511460000, 2895.89, 2897.23, 2895.89, 2897.14, 159342.7], + [1555511520000, 2897.11, 2897.6, 2897.11, 2897.49, 141977.01], + [1555511580000, 2897.62, 2898.18, 2897.54, 2897.55, 141979.95], + [1555511640000, 2897.56, 2897.98, 2897.4, 2897.78, 139093.44], + [1555511700000, 2897.81, 2898.31, 2897.81, 2898.04, 144902], + [1555511760000, 2898.08, 2898.29, 2898.04, 2898.18, 153603.54], + [1555511820000, 2898.21, 2898.21, 2897.91, 2897.99, 133307.54], + [1555511880000, 2898.1, 2898.68, 2898.1, 2898.19, 130418.55], + [1555511940000, 2898.25, 2899, 2898.25, 2898.9, 150742.8], + [1555512000000, 2898.88, 2898.89, 2898.29, 2898.29, 144914.5], + [1555512060000, 2898.34, 2898.95, 2898.33, 2898.77, 142039.73], + [1555512120000, 2898.71, 2898.72, 2897.83, 2898.18, 147807.18], + [1555512180000, 2898.17, 2898.59, 2898.15, 2898.19, 144909.5], + [1555512240000, 2898.2, 2898.41, 2897.9, 2897.9, 139099.2], + [1555512300000, 2897.9, 2898.1, 2897.71, 2898.09, 144904.5], + [1555512360000, 2898.16, 2898.94, 2898.16, 2898.93, 139148.64], + [1555512420000, 2898.9, 2899.23, 2898.73, 2898.75, 150735], + [1555512480000, 2898.76, 2898.77, 2898.33, 2898.33, 156509.82], + [1555512540000, 2898.35, 2898.4, 2898.11, 2898.33, 144916.5], + [1555512600000, 2898.34, 2898.58, 2898.19, 2898.49, 127533.56], + [1555512660000, 2898.46, 2899.94, 2898.45, 2899.94, 142097.06], + [1555512720000, 2899.92, 2900.45, 2899.8, 2900.45, 127619.8], + [1555512780000, 2900.46, 2900.67, 2900.34, 2900.48, 156625.92], + [1555512840000, 2900.44, 2900.51, 2899.95, 2899.97, 130498.65], + [1555512900000, 2899.96, 2900.5, 2899.89, 2900.5, 145025], + [1555512960000, 2900.46, 2900.48, 2899.93, 2899.94, 142097.06], + [1555513020000, 2899.95, 2900.4, 2899.9, 2900.31, 150816.12], + [1555513080000, 2900.3, 2900.5, 2900.21, 2900.23, 142111.27], + [1555513140000, 2900.24, 2900.26, 2900.07, 2900.24, 130510.8], + [1555513200000, 2900.26, 2900.39, 2900.2, 2900.22, 142110.78], + [1555513260000, 2900.19, 2900.97, 2900.01, 2900.92, 145046], + [1555513320000, 2900.91, 2901.96, 2900.91, 2901.91, 139291.68], + [1555513380000, 2901.9, 2901.94, 2901.74, 2901.92, 147997.92], + [1555513440000, 2901.93, 2901.93, 2901.26, 2901.26, 145063], + [1555513500000, 2901.27, 2901.72, 2901.1, 2901.1, 147956.1], + [1555513560000, 2901.09, 2901.23, 2900.87, 2901.08, 121845.36], + [1555513620000, 2901.06, 2901.72, 2901.06, 2901.72, 121872.24], + [1555513680000, 2901.75, 2901.76, 2901.11, 2901.28, 133458.88], + [1555513740000, 2901.31, 2901.46, 2900.75, 2900.75, 127633], + [1555513800000, 2900.72, 2900.83, 2900.52, 2900.81, 121834.02], + [1555513860000, 2900.8, 2900.99, 2900.63, 2900.77, 136336.19], + [1555513920000, 2900.73, 2901.39, 2900.66, 2901.33, 150869.16], + [1555513980000, 2901.32, 2901.7, 2901.28, 2901.7, 133478.2], + [1555514040000, 2901.71, 2901.76, 2901.05, 2901.2, 153763.6], + [1555514100000, 2901.23, 2901.35, 2901.01, 2901.35, 142166.15], + [1555514160000, 2901.36, 2901.93, 2901.34, 2901.9, 142193.1], + [1555514220000, 2901.89, 2901.93, 2901.56, 2901.78, 133481.88], + [1555514280000, 2901.73, 2901.73, 2900.83, 2900.97, 130543.65], + [1555514340000, 2900.96, 2901.1, 2900.73, 2901.1, 153758.3], + [1555514400000, 2901.09, 2901.17, 2900.88, 2901.1, 142153.9], + [1555514460000, 2901.11, 2901.15, 2900.86, 2900.88, 153746.64], + [1555514520000, 2900.89, 2901.04, 2900.6, 2900.69, 136332.43], + [1555514580000, 2900.67, 2900.91, 2900.63, 2900.75, 124732.25], + [1555514640000, 2900.74, 2900.78, 2900.59, 2900.69, 127630.36], + [1555514700000, 2900.67, 2900.69, 2900.41, 2900.67, 133430.82], + [1555514760000, 2900.69, 2901.39, 2900.64, 2901.38, 133463.48], + [1555514820000, 2901.43, 2901.57, 2900.92, 2900.93, 156650.22], + [1555514880000, 2900.9, 2900.97, 2900.73, 2900.91, 133441.86], + [1555514940000, 2900.9, 2901.06, 2900.9, 2901.01, 127644.44], + [1555515000000, 2901.02, 2901.12, 2900.73, 2900.73, 136334.31], + [1555515060000, 2900.74, 2901.9, 2900.74, 2901.82, 153796.46], + [1555515120000, 2901.83, 2901.86, 2900.69, 2900.98, 145049], + [1555515180000, 2901, 2901, 2900.53, 2900.58, 127625.52], + [1555515240000, 2900.59, 2900.95, 2900.42, 2900.93, 124739.99], + [1555515300000, 2900.95, 2901.65, 2900.95, 2901.61, 139277.28], + [1555515360000, 2901.57, 2901.96, 2901.56, 2901.58, 156685.32], + [1555515420000, 2901.56, 2901.56, 2900.61, 2900.66, 147933.66], + [1555515480000, 2900.67, 2901.53, 2900.65, 2901.53, 136371.91], + [1555515540000, 2901.5, 2901.99, 2901.5, 2901.68, 150887.36], + [1555515600000, 2901.66, 2901.81, 2901.58, 2901.63, 147983.13], + [1555515660000, 2901.65, 2901.79, 2901.59, 2901.73, 124774.39], + [1555515720000, 2901.62, 2902.17, 2901.54, 2901.95, 142195.55], + [1555515780000, 2901.94, 2902.57, 2901.78, 2902.53, 142223.97], + [1555515840000, 2902.47, 2902.47, 2902.18, 2902.47, 130611.15], + [1555515900000, 2902.49, 2903.19, 2902.49, 2902.95, 139341.6], + [1555515960000, 2902.97, 2902.97, 2902.72, 2902.73, 142233.77], + [1555516020000, 2902.66, 2902.66, 2901.13, 2901.13, 142155.37], + [1555516080000, 2901.11, 2901.57, 2901.06, 2901.28, 147965.28], + [1555516140000, 2901.39, 2902.12, 2901.39, 2901.98, 165412.86], + [1555516200000, 2901.96, 2902.11, 2901.7, 2901.79, 147991.29], + [1555516260000, 2901.77, 2901.77, 2901.39, 2901.58, 130571.1], + [1555516320000, 2901.57, 2902.3, 2901.57, 2901.95, 142195.55], + [1555516380000, 2902.01, 2902.37, 2901.8, 2902.27, 133504.42], + [1555516440000, 2902.29, 2903.01, 2902.22, 2903.01, 136441.47], + [1555516500000, 2903.13, 2903.16, 2902.54, 2902.63, 153839.39], + [1555516560000, 2902.62, 2902.62, 2901.16, 2901.56, 145078], + [1555516620000, 2901.55, 2901.55, 2901.07, 2901.13, 150858.76], + [1555516680000, 2901.15, 2901.31, 2900.47, 2900.65, 147933.15], + [1555516740000, 2900.67, 2901.57, 2900.67, 2900.91, 150847.32], + [1555516800000, 2900.93, 2901.27, 2900.61, 2900.71, 130531.95], + [1555516860000, 2900.39, 2900.46, 2900.39, 2900.46, 23203.68], + [1555516920000, 2900.45, 2900.49, 2900.45, 2900.49, 20303.43], + [1555516980000, 2900.5, 2900.5, 2900.43, 2900.45, 17402.7], + [1555517040000, 2900.46, 2900.47, 2900.46, 2900.47, 5800.94], + [1555517100000, 2900.45, 2900.45, 2900.45, 2900.45, 2900.45], + [1555576260000, 2904.81, 2904.96, 2903.44, 2904.57, 165560.49], + [1555576320000, 2904.6, 2905.16, 2903.7, 2903.86, 165520.02], + [1555576380000, 2903.9, 2903.91, 2902.49, 2903.89, 168425.62], + [1555576440000, 2903.97, 2904.58, 2903.84, 2904.54, 165558.78], + [1555576500000, 2904.47, 2905.37, 2904.46, 2904.89, 162673.84], + [1555576560000, 2905.15, 2905.59, 2904.83, 2905.47, 162706.32], + [1555576620000, 2905.41, 2905.76, 2904.19, 2904.56, 165559.92], + [1555576680000, 2904.71, 2904.71, 2903.96, 2903.96, 159717.8], + [1555576740000, 2903.97, 2904.43, 2903.83, 2903.94, 162620.64], + [1555576800000, 2903.79, 2904.33, 2903.6, 2903.91, 151003.32], + [1555576860000, 2903.95, 2904.79, 2903.95, 2904.74, 168474.92], + [1555576920000, 2904.82, 2905.77, 2904.82, 2905.42, 162703.52], + [1555576980000, 2905.7, 2905.7, 2905.01, 2905.33, 168509.14], + [1555577040000, 2905.29, 2905.96, 2905.01, 2905.02, 159776.1], + [1555577100000, 2904.82, 2905.51, 2904.82, 2905.4, 159797], + [1555577160000, 2905.37, 2905.69, 2904.06, 2905.35, 171415.65], + [1555577220000, 2905.28, 2906, 2905.09, 2905.19, 159785.45], + [1555577280000, 2905.2, 2905.92, 2905.05, 2905.55, 168521.9], + [1555577340000, 2905.58, 2905.77, 2905.02, 2905.04, 162682.24], + [1555577400000, 2905.08, 2905.21, 2904.13, 2904.97, 162678.32], + [1555577460000, 2904.98, 2905.57, 2904.81, 2905.21, 159786.55], + [1555577520000, 2905.27, 2905.44, 2904.97, 2905.34, 156888.36], + [1555577580000, 2905.25, 2905.25, 2904.08, 2904.6, 165562.2], + [1555577640000, 2904.64, 2905.15, 2903.65, 2903.65, 153893.45], + [1555577700000, 2903.6, 2903.68, 2903.14, 2903.4, 165493.8], + [1555577760000, 2903.42, 2903.59, 2902.51, 2902.68, 165452.76], + [1555577820000, 2902.7, 2902.72, 2901.32, 2901.45, 150875.4], + [1555577880000, 2901.52, 2901.77, 2901.38, 2901.43, 162480.08], + [1555577940000, 2901.44, 2901.44, 2899.44, 2899.44, 171066.96], + [1555578000000, 2899.41, 2899.76, 2899.23, 2899.29, 165259.53], + [1555578060000, 2899.12, 2899.66, 2898.87, 2899.06, 165246.42], + [1555578120000, 2899.05, 2899.05, 2897.79, 2897.93, 153590.29], + [1555578180000, 2897.98, 2898.34, 2897.03, 2897.03, 162233.68], + [1555578240000, 2896.98, 2896.98, 2895.82, 2896.08, 167972.64], + [1555578300000, 2896.09, 2897.77, 2896.04, 2897.66, 156473.64], + [1555578360000, 2897.64, 2897.85, 2897.1, 2897.75, 165171.75], + [1555578420000, 2897.74, 2898.4, 2897.62, 2898.4, 159412], + [1555578480000, 2898.48, 2898.58, 2898.1, 2898.4, 159412], + [1555578540000, 2898.34, 2898.34, 2897.84, 2898.05, 156494.7], + [1555578600000, 2898.03, 2898.47, 2897.73, 2897.74, 153580.22], + [1555578660000, 2897.82, 2897.82, 2896.9, 2896.98, 165127.86], + [1555578720000, 2896.9, 2897.82, 2896.9, 2897.8, 156481.2], + [1555578780000, 2897.78, 2898.84, 2897.54, 2898.76, 162330.56], + [1555578840000, 2898.7, 2898.7, 2897.76, 2897.83, 159380.65], + [1555578900000, 2897.81, 2898.41, 2897.81, 2897.84, 153585.52], + [1555578960000, 2897.79, 2897.86, 2897.46, 2897.83, 147789.33], + [1555579020000, 2897.9, 2898, 2896.83, 2897.24, 156450.96], + [1555579080000, 2897.21, 2897.86, 2897.21, 2897.86, 156484.44], + [1555579140000, 2897.84, 2898.56, 2897.46, 2898.23, 165199.11], + [1555579200000, 2898.21, 2898.21, 2897.37, 2897.37, 150663.24], + [1555579260000, 2897.33, 2897.38, 2896.7, 2896.8, 156427.2], + [1555579320000, 2896.82, 2896.82, 2895.61, 2896.15, 153495.95], + [1555579380000, 2896.11, 2896.11, 2894.46, 2894.46, 162089.76], + [1555579440000, 2894.5, 2895.01, 2894.23, 2894.58, 159201.9], + [1555579500000, 2894.56, 2894.56, 2893.87, 2893.96, 150485.92], + [1555579560000, 2893.97, 2895.06, 2893.69, 2894.98, 153433.94], + [1555579620000, 2894.97, 2894.97, 2894.07, 2894.31, 164975.67], + [1555579680000, 2894.32, 2894.73, 2894.21, 2894.33, 153399.49], + [1555579740000, 2894.34, 2894.76, 2893.95, 2894.14, 153389.42], + [1555579800000, 2894.15, 2894.89, 2894.15, 2894.89, 150534.28], + [1555579860000, 2904.81, 2904.96, 2903.44, 2904.45, 156840.3], + [1555579920000, 2904.57, 2905.16, 2903.7, 2903.82, 165517.74], + [1555579980000, 2903.86, 2903.91, 2902.49, 2903.91, 168426.78], + [1555580040000, 2903.89, 2904.58, 2903.84, 2904.58, 165561.06], + [1555580100000, 2904.54, 2905.37, 2904.46, 2904.83, 162670.48], + [1555580160000, 2904.89, 2905.59, 2904.83, 2905.47, 165611.79], + [1555580220000, 2905.41, 2905.76, 2904.19, 2904.44, 162648.64], + [1555580280000, 2904.56, 2904.71, 2904.07, 2904.1, 159725.5], + [1555580340000, 2903.96, 2904.43, 2903.83, 2904.08, 162628.48], + [1555580400000, 2903.94, 2904.33, 2903.6, 2903.89, 151002.28], + [1555580460000, 2903.91, 2904.79, 2903.91, 2904.64, 168469.12], + [1555580520000, 2904.74, 2905.77, 2904.74, 2905.42, 165608.94], + [1555580580000, 2905.7, 2905.7, 2905.01, 2905.37, 165606.09], + [1555580640000, 2905.33, 2905.96, 2905.01, 2905.04, 159777.2], + [1555580700000, 2905.02, 2905.51, 2904.82, 2905.35, 159794.25], + [1555580760000, 2905.4, 2905.69, 2904.06, 2905.39, 171418.01], + [1555580820000, 2905.35, 2906, 2905.09, 2905.09, 159779.95], + [1555580880000, 2905.19, 2905.92, 2905.05, 2905.55, 171427.45], + [1555580940000, 2905.58, 2905.77, 2905.02, 2905.04, 162682.24], + [1555581000000, 2905.08, 2905.21, 2904.13, 2904.98, 156868.92], + [1555581060000, 2905.02, 2905.57, 2904.81, 2905.18, 162690.08], + [1555581120000, 2905.21, 2905.44, 2904.97, 2905.28, 156885.12], + [1555581180000, 2905.34, 2905.34, 2904.08, 2904.57, 165560.49], + [1555581240000, 2904.6, 2905.15, 2903.8, 2903.8, 150997.6], + [1555581300000, 2903.7, 2903.7, 2903.14, 2903.38, 168396.04], + [1555581360000, 2903.4, 2903.59, 2902.51, 2902.7, 162551.2], + [1555581420000, 2902.66, 2902.72, 2901.32, 2901.42, 153775.26], + [1555581480000, 2901.45, 2901.77, 2901.38, 2901.42, 162479.52], + [1555581540000, 2901.43, 2901.44, 2899.46, 2899.46, 171068.14], + [1555581600000, 2899.44, 2899.76, 2899.23, 2899.3, 165260.1], + [1555581660000, 2899.29, 2899.66, 2898.87, 2899.06, 168145.48], + [1555581720000, 2899.05, 2899.05, 2897.79, 2897.93, 153590.29], + [1555581780000, 2897.98, 2898.34, 2897.03, 2897.03, 162233.68], + [1555581840000, 2896.98, 2896.98, 2895.82, 2896.38, 165093.66], + [1555581900000, 2896.08, 2897.77, 2896.04, 2897.77, 153581.81], + [1555581960000, 2897.75, 2897.85, 2897.1, 2897.78, 168071.24], + [1555582020000, 2897.75, 2898.39, 2897.62, 2898.36, 159409.8], + [1555582080000, 2898.4, 2898.58, 2898.1, 2898.42, 156514.68], + [1555582140000, 2898.41, 2898.41, 2897.84, 2897.9, 159384.5], + [1555582200000, 2898.05, 2898.47, 2897.73, 2897.74, 156477.96], + [1555582260000, 2897.82, 2897.82, 2896.9, 2896.94, 159331.7], + [1555582320000, 2896.96, 2897.82, 2896.9, 2897.78, 159377.9], + [1555582380000, 2897.8, 2898.84, 2897.54, 2898.76, 165229.32], + [1555582440000, 2898.7, 2898.7, 2897.76, 2897.77, 156479.58], + [1555582500000, 2897.83, 2898.41, 2897.81, 2897.84, 156483.36], + [1555582560000, 2897.79, 2897.86, 2897.46, 2897.84, 144892], + [1555582620000, 2897.83, 2898, 2896.83, 2897.22, 156449.88], + [1555582680000, 2897.24, 2897.71, 2897.21, 2897.71, 156476.34], + [1555582740000, 2897.86, 2898.56, 2897.46, 2898.26, 165200.82], + [1555582800000, 2898.23, 2898.23, 2897.39, 2897.39, 150664.28], + [1555582860000, 2897.37, 2897.38, 2896.7, 2896.8, 159324], + [1555582920000, 2896.82, 2896.82, 2895.61, 2896.14, 150599.28], + [1555582980000, 2896.15, 2896.15, 2894.46, 2894.46, 164984.22], + [1555583040000, 2894.5, 2895.01, 2894.23, 2894.62, 156309.48], + [1555583100000, 2894.58, 2894.58, 2893.89, 2893.89, 147588.39], + [1555583160000, 2893.87, 2895.06, 2893.69, 2895.03, 156331.62], + [1555583220000, 2894.98, 2894.98, 2894.07, 2894.31, 167869.98], + [1555583280000, 2894.32, 2894.73, 2894.21, 2894.24, 150500.48], + [1555583340000, 2894.33, 2894.76, 2893.95, 2894.16, 153390.48], + [1555583400000, 2894.14, 2894.86, 2894.14, 2894.86, 150532.72], + [1555583460000, 2894.89, 2895.35, 2894.54, 2895.06, 165018.42], + [1555583520000, 2895.04, 2895.04, 2894.35, 2894.74, 156315.96], + [1555583580000, 2894.66, 2895.07, 2894.23, 2894.32, 156293.28], + [1555583640000, 2894.37, 2894.69, 2893.6, 2893.6, 159148], + [1555583700000, 2893.64, 2894.71, 2893.53, 2894.71, 150524.92], + [1555583760000, 2894.73, 2895.57, 2894.24, 2895.47, 150564.44], + [1555583820000, 2895.46, 2895.46, 2894.34, 2894.34, 147611.34], + [1555583880000, 2894.32, 2894.58, 2893.5, 2893.73, 144686.5], + [1555583940000, 2893.77, 2894.39, 2893.57, 2893.76, 164944.32], + [1555584000000, 2893.75, 2894.2, 2893.42, 2893.7, 162047.2], + [1555584060000, 2893.72, 2893.72, 2892.46, 2892.46, 153300.38], + [1555584120000, 2892.45, 2892.64, 2891.9, 2892.51, 161980.56], + [1555584180000, 2892.52, 2893.34, 2892.26, 2893.29, 147557.79], + [1555584240000, 2893.25, 2893.77, 2893.11, 2893.31, 162025.36], + [1555584300000, 2893.32, 2893.92, 2893.16, 2893.77, 153369.81], + [1555584360000, 2893.78, 2895.43, 2893.78, 2895.38, 165036.66], + [1555584420000, 2895.43, 2896.26, 2895.43, 2895.64, 147677.64], + [1555584480000, 2895.66, 2896.03, 2895.5, 2895.77, 156371.58], + [1555584540000, 2895.81, 2896.29, 2895.73, 2896.29, 156399.66], + [1555584600000, 2896.28, 2897.26, 2896.27, 2897.26, 159349.3], + [1555584660000, 2897.31, 2897.36, 2896.18, 2896.38, 156404.52], + [1555584720000, 2896.41, 2896.58, 2895.64, 2895.64, 165051.48], + [1555584780000, 2895.65, 2896.55, 2895.64, 2896.18, 144809], + [1555584840000, 2896.19, 2896.41, 2896.07, 2896.41, 144820.5], + [1555584900000, 2896.54, 2896.81, 2895.9, 2896.61, 144830.5], + [1555584960000, 2896.58, 2897.13, 2896.53, 2897.03, 150645.56], + [1555585020000, 2897.07, 2897.97, 2897.07, 2897.96, 147795.96], + [1555585080000, 2898.02, 2898.66, 2897.92, 2898.66, 144933], + [1555585140000, 2898.6, 2898.72, 2898.25, 2898.33, 139119.84], + [1555585200000, 2898.37, 2898.6, 2898.05, 2898.58, 136233.26], + [1555585260000, 2898.59, 2898.96, 2898.54, 2898.54, 156521.16], + [1555585320000, 2898.56, 2898.58, 2897.53, 2897.58, 150674.16], + [1555585380000, 2897.56, 2898.2, 2897.56, 2897.98, 150694.96], + [1555585440000, 2897.99, 2898.19, 2897.89, 2898.1, 147803.1], + [1555585500000, 2898.09, 2898.73, 2897.88, 2898.54, 150724.08], + [1555585560000, 2898.48, 2898.8, 2898.32, 2898.8, 156535.2], + [1555585620000, 2898.84, 2899.65, 2898.84, 2899.01, 153647.53], + [1555585680000, 2899.02, 2899.81, 2898.95, 2899.8, 159489], + [1555585740000, 2899.81, 2899.87, 2899.55, 2899.67, 136284.49], + [1555585800000, 2899.73, 2900.95, 2899.72, 2900.64, 145032], + [1555585860000, 2900.66, 2900.78, 2899.77, 2900.01, 153700.53], + [1555585920000, 2900.02, 2900.39, 2899.67, 2900.39, 139218.72], + [1555585980000, 2900.41, 2901.17, 2900.38, 2901.11, 147956.61], + [1555586040000, 2901.05, 2901.05, 2900.68, 2900.68, 150835.36], + [1555586100000, 2900.71, 2900.79, 2900.18, 2900.21, 139210.08], + [1555586160000, 2900.19, 2900.38, 2899.18, 2899.25, 147861.75], + [1555586220000, 2899.3, 2899.39, 2898.85, 2899.39, 153667.67], + [1555586280000, 2899.36, 2899.36, 2898.7, 2898.82, 144941], + [1555586340000, 2898.84, 2898.89, 2898.53, 2898.79, 139141.92], + [1555586400000, 2898.83, 2898.83, 2897.93, 2897.95, 141999.55], + [1555586460000, 2898.16, 2898.25, 2897.55, 2897.57, 127493.08], + [1555586520000, 2897.56, 2897.72, 2896.86, 2896.88, 153534.64], + [1555586580000, 2896.89, 2896.98, 2896.24, 2896.24, 130330.8], + [1555586640000, 2896.22, 2896.89, 2896.16, 2896.89, 153535.17], + [1555586700000, 2896.9, 2896.91, 2896.41, 2896.72, 150629.44], + [1555586760000, 2896.74, 2897.09, 2896.66, 2897.09, 144854.5], + [1555586820000, 2897.17, 2897.84, 2897.17, 2897.37, 147765.87], + [1555586880000, 2897.35, 2897.36, 2896.07, 2896.07, 144803.5], + [1555586940000, 2896.06, 2896.06, 2895.66, 2896.01, 144800.5], + [1555587000000, 2896.04, 2896.77, 2896.04, 2896.71, 136145.37], + [1555587060000, 2896.69, 2897.82, 2896.68, 2897.53, 156466.62], + [1555587120000, 2897.49, 2898.16, 2897.36, 2898.16, 144908], + [1555587180000, 2898.15, 2898.15, 2897.81, 2898.01, 136206.47], + [1555587240000, 2898, 2898.1, 2897.83, 2897.86, 147790.86], + [1555587300000, 2897.88, 2898.2, 2897.77, 2898.2, 139113.6], + [1555587360000, 2898.21, 2898.85, 2897.83, 2898.85, 147841.35], + [1555587420000, 2898.86, 2899.01, 2898.69, 2899.01, 147849.51], + [1555587480000, 2899.05, 2899.36, 2898.96, 2899.27, 130467.15], + [1555587540000, 2899.31, 2900.28, 2899.31, 2900.15, 153707.95], + [1555587600000, 2900.18, 2900.45, 2900.12, 2900.42, 130518.9], + [1555587660000, 2900.38, 2900.38, 2899.89, 2900.28, 159515.4], + [1555587720000, 2900.3, 2900.33, 2900.03, 2900.18, 145009], + [1555587780000, 2900.16, 2900.56, 2900.09, 2900.55, 124723.65], + [1555587840000, 2900.52, 2901.16, 2900.52, 2901.15, 165365.55], + [1555587900000, 2901.3, 2901.46, 2900.9, 2901.12, 113143.68], + [1555587960000, 2901.14, 2901.25, 2901.03, 2901.12, 147957.12], + [1555588020000, 2901.11, 2901.65, 2901.09, 2901.23, 147962.73], + [1555588080000, 2901.24, 2901.91, 2901.19, 2901.91, 139291.68], + [1555588140000, 2901.97, 2902.01, 2901.66, 2901.9, 145095], + [1555588200000, 2901.94, 2902.02, 2901.69, 2901.89, 130585.05], + [1555588260000, 2901.9, 2901.96, 2901.73, 2901.73, 133479.58], + [1555588320000, 2901.7, 2901.75, 2901.54, 2901.61, 136375.67], + [1555588380000, 2901.59, 2901.97, 2901.41, 2901.97, 136392.59], + [1555588440000, 2902, 2902.68, 2902, 2902.68, 130620.6], + [1555588500000, 2902.66, 2902.66, 2902.06, 2902.08, 133495.68], + [1555588560000, 2902.07, 2902.33, 2902.02, 2902.33, 139311.84], + [1555588620000, 2902.34, 2902.65, 2902.26, 2902.46, 145123], + [1555588680000, 2902.43, 2902.6, 2902.27, 2902.59, 136421.73], + [1555588740000, 2902.53, 2902.85, 2902.5, 2902.64, 124813.52], + [1555588800000, 2902.63, 2903.05, 2902.63, 2902.93, 124825.99], + [1555588860000, 2902.95, 2903.2, 2902.78, 2902.82, 130626.9], + [1555588920000, 2902.83, 2903.13, 2902.83, 2903.01, 148053.51], + [1555588980000, 2902.99, 2903.19, 2902.9, 2903.03, 130636.35], + [1555589040000, 2903.02, 2903.13, 2902.81, 2902.83, 130627.35], + [1555589100000, 2902.81, 2903.99, 2902.76, 2903.99, 156815.46], + [1555589160000, 2904.01, 2904.44, 2904.01, 2904.3, 142310.7], + [1555589220000, 2904.33, 2904.7, 2904.01, 2904.22, 142306.78], + [1555589280000, 2904.2, 2904.28, 2904.02, 2904.07, 151011.64], + [1555589340000, 2904.05, 2904.48, 2904.05, 2904.3, 142310.7], + [1555589400000, 2904.23, 2904.55, 2904.19, 2904.34, 124886.62], + [1555589460000, 2904.33, 2904.54, 2904.23, 2904.43, 130699.35], + [1555589520000, 2904.42, 2904.42, 2904.2, 2904.2, 139401.6], + [1555589580000, 2904.22, 2904.61, 2904.22, 2904.51, 124893.93], + [1555589640000, 2904.46, 2904.54, 2904.31, 2904.34, 133599.64], + [1555589700000, 2904.35, 2904.6, 2904.18, 2904.28, 133596.88], + [1555589760000, 2904.29, 2904.5, 2904.21, 2904.49, 127797.56], + [1555589820000, 2904.5, 2904.64, 2904.34, 2904.64, 133613.44], + [1555589880000, 2904.63, 2905.13, 2904.61, 2905.08, 130728.6], + [1555589940000, 2905.11, 2905.18, 2904.52, 2904.92, 133626.32], + [1555590000000, 2904.93, 2905.37, 2904.91, 2905.36, 145268], + [1555590060000, 2905.32, 2905.43, 2905.16, 2905.26, 139452.48], + [1555590120000, 2905.27, 2905.33, 2904.89, 2904.89, 133624.94], + [1555590180000, 2904.9, 2905.15, 2904.84, 2904.97, 153963.41], + [1555590240000, 2904.96, 2905.24, 2904.64, 2904.66, 136519.02], + [1555590300000, 2904.64, 2904.83, 2904.5, 2904.82, 142336.18], + [1555590360000, 2904.85, 2904.99, 2904.47, 2904.66, 148137.66], + [1555590420000, 2904.65, 2904.65, 2904.46, 2904.49, 127797.56], + [1555590480000, 2904.5, 2904.71, 2904.32, 2904.6, 148134.6], + [1555590540000, 2904.52, 2904.72, 2904.39, 2904.56, 151037.12], + [1555590600000, 2904.51, 2904.94, 2904.42, 2904.92, 145246], + [1555590660000, 2904.97, 2905.03, 2904.72, 2904.83, 124907.69], + [1555590720000, 2904.74, 2904.91, 2904.6, 2904.9, 142340.1], + [1555590780000, 2904.87, 2905.31, 2904.87, 2905.27, 116210.8], + [1555590840000, 2905.3, 2905.37, 2905.17, 2905.23, 145261.5], + [1555590900000, 2905.25, 2905.38, 2905, 2905.29, 130738.05], + [1555590960000, 2905.3, 2905.39, 2905.2, 2905.39, 119120.99], + [1555591020000, 2905.4, 2905.42, 2904.92, 2905, 136535], + [1555591080000, 2905.01, 2905.14, 2904.85, 2904.85, 127813.4], + [1555591140000, 2904.84, 2904.85, 2904.66, 2904.67, 139424.16], + [1555591200000, 2904.71, 2904.76, 2904.52, 2904.64, 136518.08], + [1555591260000, 2904.62, 2905.21, 2904.62, 2905.18, 145259], + [1555591320000, 2905.19, 2905.39, 2905.19, 2905.22, 133640.12], + [1555591380000, 2905.18, 2905.46, 2905.17, 2905.34, 139456.32], + [1555591440000, 2905.29, 2905.49, 2905.26, 2905.49, 124936.07], + [1555591500000, 2905.48, 2905.48, 2905.16, 2905.37, 119120.17], + [1555591560000, 2905.39, 2905.6, 2905.39, 2905.46, 136556.62], + [1555591620000, 2905.45, 2905.81, 2905.45, 2905.74, 124946.82], + [1555591680000, 2905.75, 2906.19, 2905.67, 2906.13, 130775.85], + [1555591740000, 2906.12, 2906.39, 2906.1, 2906.27, 127875.88], + [1555591800000, 2906.26, 2906.61, 2906.17, 2906.59, 127889.96], + [1555591860000, 2906.61, 2906.63, 2906.45, 2906.49, 116259.6], + [1555591920000, 2906.47, 2906.57, 2906.21, 2906.21, 133685.66], + [1555591980000, 2906.19, 2906.24, 2905.86, 2905.95, 139485.6], + [1555592040000, 2905.89, 2906, 2905.73, 2905.82, 133667.72], + [1555592100000, 2905.8, 2905.89, 2905.73, 2905.83, 130762.35], + [1555592160000, 2905.81, 2905.86, 2905.65, 2905.85, 130763.25], + [1555592220000, 2905.84, 2905.97, 2905.84, 2905.9, 107518.3], + [1555592280000, 2905.91, 2905.91, 2905.46, 2905.46, 122029.32], + [1555592340000, 2905.4, 2905.41, 2904.63, 2904.63, 133612.98], + [1555592400000, 2904.62, 2904.62, 2903.95, 2903.97, 124870.71], + [1555592460000, 2903.99, 2904.03, 2903.87, 2904, 145200], + [1555592520000, 2904.02, 2904.03, 2903.82, 2903.84, 124865.12], + [1555592580000, 2903.83, 2903.86, 2903.27, 2903.62, 139373.76], + [1555592640000, 2903.63, 2903.93, 2903.63, 2903.93, 139388.64], + [1555592700000, 2903.95, 2904.11, 2903.91, 2903.99, 136487.53], + [1555592760000, 2903.98, 2904.04, 2903.93, 2903.94, 119061.54], + [1555592820000, 2903.95, 2903.98, 2903.78, 2903.85, 124865.55], + [1555592880000, 2903.84, 2903.86, 2903.69, 2903.83, 133576.18], + [1555592940000, 2903.86, 2904.02, 2903.79, 2903.79, 130670.55], + [1555593000000, 2903.81, 2903.94, 2903.78, 2903.85, 116154], + [1555593060000, 2903.84, 2904.17, 2903.84, 2904.13, 133589.98], + [1555593120000, 2904.12, 2904.2, 2904.04, 2904.2, 119072.2], + [1555593180000, 2904.21, 2904.6, 2904.17, 2904.59, 130706.55], + [1555593240000, 2904.62, 2904.68, 2904.6, 2904.64, 130708.8], + [1555593300000, 2904.66, 2904.68, 2904.55, 2904.56, 148132.56], + [1555593360000, 2904.55, 2904.64, 2904.55, 2904.61, 119089.01], + [1555593420000, 2904.62, 2904.62, 2904.13, 2904.18, 148113.18], + [1555593480000, 2904.16, 2904.22, 2903.99, 2904.22, 127785.68], + [1555593540000, 2904.23, 2904.49, 2904.19, 2904.49, 107466.13], + [1555593600000, 2904.47, 2904.47, 2904.12, 2904.26, 145213], + [1555593660000, 2904.27, 2904.3, 2904.18, 2904.3, 119076.3], + [1555593720000, 2904.31, 2904.48, 2904.31, 2904.46, 127796.24], + [1555593780000, 2904.47, 2904.66, 2904.47, 2904.64, 124899.52], + [1555593840000, 2904.62, 2904.87, 2904.45, 2904.87, 124909.41], + [1555593900000, 2904.85, 2904.9, 2904.81, 2904.88, 127814.72], + [1555593960000, 2904.89, 2904.94, 2904.57, 2904.76, 107476.12], + [1555594020000, 2904.75, 2904.83, 2904.67, 2904.82, 119097.62], + [1555594080000, 2904.8, 2904.97, 2904.8, 2904.95, 122007.9], + [1555594140000, 2904.94, 2905.14, 2904.94, 2905.07, 124918.01], + [1555594200000, 2905.08, 2905.1, 2904.97, 2905.07, 124918.01], + [1555594260000, 2905.06, 2905.27, 2905.06, 2905.27, 122021.34], + [1555594320000, 2905.29, 2905.31, 2905.12, 2905.3, 130738.5], + [1555594380000, 2905.29, 2905.4, 2905.2, 2905.3, 122022.6], + [1555594440000, 2905.28, 2905.3, 2905.19, 2905.28, 127832.32], + [1555594500000, 2905.29, 2905.38, 2905.26, 2905.28, 116211.2], + [1555594560000, 2905.3, 2905.33, 2904.97, 2905, 124915], + [1555594620000, 2904.99, 2904.99, 2904.7, 2904.95, 151057.4], + [1555594680000, 2904.77, 2904.89, 2904.36, 2904.39, 124888.77], + [1555594740000, 2904.37, 2904.38, 2904.19, 2904.22, 130689.9], + [1555594800000, 2904.24, 2904.24, 2904, 2904.1, 113259.9], + [1555594860000, 2904.11, 2904.55, 2904.11, 2904.36, 130696.2], + [1555594920000, 2904.37, 2904.38, 2904.15, 2904.26, 119074.66], + [1555594980000, 2904.28, 2904.5, 2904.28, 2904.29, 133597.34], + [1555595040000, 2904.3, 2904.39, 2904.16, 2904.24, 124882.32], + [1555595100000, 2904.23, 2904.47, 2904.17, 2904.46, 133605.16], + [1555595160000, 2904.48, 2904.96, 2904.48, 2904.96, 124913.28], + [1555595220000, 2904.97, 2905.17, 2904.96, 2905.11, 133635.06], + [1555595280000, 2905.09, 2905.44, 2905.09, 2905.39, 133647.94], + [1555595340000, 2905.4, 2905.76, 2905.4, 2905.75, 130758.75], + [1555595400000, 2905.77, 2906.26, 2905.77, 2906.26, 154031.78], + [1555595460000, 2906.27, 2906.52, 2906.25, 2906.4, 122068.8], + [1555595520000, 2906.37, 2906.38, 2906.16, 2906.16, 116246.4], + [1555595580000, 2906.17, 2906.18, 2905.88, 2906.03, 110429.14], + [1555595640000, 2906.04, 2906.26, 2906.03, 2906.23, 124967.89], + [1555595700000, 2906.25, 2906.29, 2906.15, 2906.22, 122061.24], + [1555595760000, 2906.21, 2906.41, 2906.17, 2906.41, 122069.22], + [1555595820000, 2906.43, 2906.6, 2906.43, 2906.47, 107539.39], + [1555595880000, 2906.46, 2906.52, 2906.42, 2906.44, 127883.36], + [1555595940000, 2906.46, 2906.48, 2906.18, 2906.18, 136590.46], + [1555596000000, 2906.17, 2906.18, 2905.96, 2906.03, 122053.26], + [1555596060000, 2906.04, 2906.12, 2905.88, 2906.09, 119149.69], + [1555596120000, 2906.1, 2906.13, 2905.69, 2905.73, 113323.47], + [1555596180000, 2905.72, 2905.72, 2905.12, 2905.18, 136543.46], + [1555596240000, 2905.17, 2905.46, 2905.09, 2905.46, 127840.24], + [1555596300000, 2905.45, 2905.6, 2905.2, 2905.2, 142354.8], + [1555596360000, 2905.17, 2905.23, 2905.13, 2905.16, 124921.88], + [1555596420000, 2905.18, 2905.2, 2904.75, 2904.75, 127809], + [1555596480000, 2904.71, 2904.84, 2904.68, 2904.68, 133615.28], + [1555596540000, 2904.67, 2905.25, 2904.67, 2905.25, 133641.5], + [1555596600000, 2905.24, 2905.48, 2905.24, 2905.46, 122029.32], + [1555596660000, 2905.48, 2905.71, 2905.45, 2905.71, 127851.24], + [1555596720000, 2905.68, 2905.93, 2905.55, 2905.89, 142388.61], + [1555596780000, 2905.9, 2906.19, 2905.9, 2906.09, 116243.6], + [1555596840000, 2906.1, 2906.12, 2905.71, 2905.71, 124945.53], + [1555596900000, 2905.69, 2905.94, 2905.57, 2905.85, 122045.7], + [1555596960000, 2905.84, 2905.86, 2905.73, 2905.82, 133667.72], + [1555597020000, 2905.83, 2906.26, 2905.82, 2906.14, 136588.58], + [1555597080000, 2906.15, 2906.37, 2906.15, 2906.36, 124973.48], + [1555597140000, 2906.38, 2906.39, 2906.16, 2906.18, 136590.46], + [1555597200000, 2906.17, 2906.32, 2906.14, 2906.19, 110435.22], + [1555597260000, 2906.18, 2906.29, 2906.15, 2906.22, 130779.9], + [1555597320000, 2906.21, 2906.29, 2906.12, 2906.26, 127875.44], + [1555597380000, 2906.24, 2906.42, 2906.21, 2906.42, 142414.58], + [1555597440000, 2906.44, 2906.48, 2906.4, 2906.45, 119164.45], + [1555597500000, 2906.44, 2906.54, 2906.43, 2906.54, 136607.38], + [1555597560000, 2906.51, 2906.51, 2906.36, 2906.38, 119161.58], + [1555597620000, 2906.35, 2906.35, 2906, 2906.02, 130770.9], + [1555597680000, 2906.06, 2906.08, 2905.87, 2905.89, 133670.94], + [1555597740000, 2905.87, 2906.17, 2905.71, 2906.17, 130777.65], + [1555597800000, 2906.19, 2906.55, 2906.19, 2906.46, 130790.7], + [1555597860000, 2906.47, 2906.48, 2906.23, 2906.26, 119156.66], + [1555597920000, 2906.31, 2906.47, 2906.25, 2906.42, 139508.16], + [1555597980000, 2906.43, 2906.43, 2906.36, 2906.41, 124975.63], + [1555598040000, 2906.42, 2906.48, 2906.36, 2906.43, 113350.77], + [1555598100000, 2906.44, 2906.68, 2906.22, 2906.33, 124972.19], + [1555598160000, 2906.34, 2906.77, 2906.07, 2906.72, 136615.84], + [1555598220000, 2906.71, 2906.79, 2906.52, 2906.52, 98821.68], + [1555598280000, 2906.53, 2906.53, 2905.95, 2905.97, 119144.77], + [1555598340000, 2905.95, 2906, 2905.83, 2905.89, 133670.94], + [1555598400000, 2905.9, 2905.95, 2905.84, 2905.88, 92988.16], + [1555598460000, 2905.89, 2907.27, 2905.89, 2907.27, 130827.15], + [1555598520000, 2907.28, 2907.47, 2907.2, 2907.45, 145372.5], + [1555598580000, 2907.48, 2907.7, 2907.43, 2907.7, 116308], + [1555598640000, 2907.73, 2907.91, 2907.5, 2907.54, 127931.76], + [1555598700000, 2907.55, 2907.97, 2907.55, 2907.91, 122132.22], + [1555598760000, 2907.89, 2907.92, 2907.81, 2907.91, 125040.13], + [1555598820000, 2907.9, 2907.9, 2907.51, 2907.51, 130837.95], + [1555598880000, 2907.48, 2907.48, 2907.22, 2907.24, 116289.6], + [1555598940000, 2907.22, 2907.34, 2907.13, 2907.33, 116293.2], + [1555599000000, 2907.3, 2907.52, 2907.27, 2907.37, 113387.43], + [1555599060000, 2907.4, 2907.59, 2907.36, 2907.58, 127933.52], + [1555599120000, 2907.57, 2907.64, 2907.49, 2907.63, 133750.98], + [1555599180000, 2907.65, 2907.74, 2907.54, 2907.55, 130839.75], + [1555599240000, 2907.54, 2907.56, 2907.37, 2907.37, 110480.06], + [1555599300000, 2907.29, 2907.39, 2907.29, 2907.38, 104665.68], + [1555599360000, 2907.4, 2907.68, 2907.4, 2907.45, 130835.25], + [1555599420000, 2907.46, 2907.71, 2907.46, 2907.71, 122123.82], + [1555599480000, 2907.69, 2908.05, 2907.68, 2907.96, 127950.24], + [1555599540000, 2907.99, 2908, 2907.58, 2907.64, 113397.96], + [1555599600000, 2907.67, 2907.84, 2907.67, 2907.76, 116310.4], + [1555599660000, 2907.79, 2907.88, 2907.46, 2907.48, 125021.64], + [1555599720000, 2907.45, 2907.46, 2907.17, 2907.19, 127916.36], + [1555599780000, 2907.18, 2907.2, 2906.88, 2906.88, 110461.44], + [1555599840000, 2906.9, 2907.06, 2906.83, 2906.86, 142436.14], + [1555599900000, 2906.87, 2906.99, 2906.87, 2906.95, 133719.7], + [1555599960000, 2906.94, 2906.95, 2906.65, 2906.76, 116270.4], + [1555600020000, 2906.77, 2906.83, 2906.72, 2906.76, 127897.44], + [1555600080000, 2906.75, 2906.76, 2906.43, 2906.58, 130796.1], + [1555600140000, 2906.64, 2906.83, 2906.57, 2906.57, 122075.94], + [1555600200000, 2906.58, 2906.6, 2906.17, 2906.21, 130779.45], + [1555600260000, 2906.22, 2906.88, 2906.19, 2906.88, 133716.48], + [1555600320000, 2906.91, 2907.25, 2906.91, 2907.2, 136638.4], + [1555600380000, 2907.24, 2907.35, 2907.22, 2907.22, 127917.68], + [1555600440000, 2907.17, 2907.26, 2907.11, 2907.11, 122098.62], + [1555600500000, 2907.1, 2907.24, 2907.1, 2907.2, 119195.2], + [1555600560000, 2907.21, 2907.5, 2907.21, 2907.49, 133744.54], + [1555600620000, 2907.48, 2907.48, 2907.03, 2907.06, 116282.4], + [1555600680000, 2907.07, 2907.56, 2907.04, 2907.56, 139562.88], + [1555600740000, 2907.54, 2907.61, 2907.48, 2907.61, 122119.62], + [1555600800000, 2907.62, 2907.81, 2907.61, 2907.67, 142475.83], + [1555600860000, 2907.66, 2907.85, 2907.6, 2907.85, 119221.85], + [1555600920000, 2907.87, 2907.98, 2907.8, 2907.91, 122132.22], + [1555600980000, 2907.9, 2907.91, 2907.71, 2907.81, 127943.64], + [1555601040000, 2907.82, 2907.89, 2907.77, 2907.85, 101774.75], + [1555601100000, 2907.84, 2908.22, 2907.82, 2908.21, 127961.24], + [1555601160000, 2908.22, 2908.4, 2907.88, 2907.88, 125038.84], + [1555601220000, 2907.87, 2907.87, 2907.64, 2907.8, 127943.2], + [1555601280000, 2907.79, 2908.25, 2907.79, 2908.13, 142498.37], + [1555601340000, 2908.14, 2908.18, 2907.92, 2907.95, 130857.75], + [1555601400000, 2907.96, 2908.02, 2907.62, 2907.62, 151196.24], + [1555601460000, 2907.59, 2907.59, 2906.13, 2906.38, 139506.24], + [1555601520000, 2906.36, 2906.36, 2906.05, 2906.3, 133689.8], + [1555601580000, 2906.41, 2906.68, 2906.36, 2906.68, 133707.28], + [1555601640000, 2906.65, 2906.98, 2906.58, 2906.84, 136621.48], + [1555601700000, 2906.88, 2907.17, 2906.85, 2907.13, 119192.33], + [1555601760000, 2907.1, 2907.2, 2906.93, 2906.94, 136626.18], + [1555601820000, 2906.95, 2906.98, 2906.71, 2906.71, 142428.79], + [1555601880000, 2906.77, 2906.77, 2905.56, 2905.76, 148193.76], + [1555601940000, 2905.73, 2905.73, 2905.03, 2905.1, 153970.3], + [1555602000000, 2905.11, 2905.85, 2905.11, 2905.84, 145292], + [1555602060000, 2905.86, 2906.15, 2905.86, 2906.04, 142395.96], + [1555602120000, 2905.99, 2905.99, 2905.26, 2905.44, 151082.88], + [1555602180000, 2905.45, 2905.49, 2905.09, 2905.14, 136541.58], + [1555602240000, 2905.17, 2905.41, 2904.9, 2904.9, 136530.3], + [1555602300000, 2905.09, 2905.67, 2905.09, 2905.64, 130753.8], + [1555602360000, 2905.62, 2905.63, 2905.37, 2905.38, 130742.1], + [1555602420000, 2905.42, 2905.44, 2905.02, 2905.05, 145252.5], + [1555602480000, 2905.07, 2905.87, 2905.06, 2905.87, 145293.5], + [1555602540000, 2905.85, 2906.14, 2905.83, 2906.07, 136585.29], + [1555602600000, 2906.06, 2906.1, 2905.67, 2905.67, 122038.14], + [1555602660000, 2905.65, 2905.97, 2905.23, 2905.88, 154011.64], + [1555602720000, 2905.96, 2905.98, 2904.45, 2904.47, 153936.91], + [1555602780000, 2904.45, 2904.64, 2904.1, 2904.1, 151013.2], + [1555602840000, 2904.08, 2904.42, 2903.07, 2903.39, 142266.11], + [1555602900000, 2903.46, 2904.26, 2902.82, 2904.02, 153913.06], + [1555602960000, 2904.05, 2904.26, 2903.69, 2904.1, 148109.1], + [1555603020000, 2904.09, 2904.61, 2904.05, 2904.61, 142325.89], + [1555603080000, 2904.65, 2905.11, 2904.6, 2905.05, 136537.35], + [1555603140000, 2905.01, 2905.38, 2904.95, 2905.34, 156888.36], + [1555603200000, 2905.29, 2905.45, 2904.93, 2904.96, 165582.72], + [1555603260000, 2905.22, 2905.22, 2905.1, 2905.11, 29051.1], + [1555603320000, 2905.12, 2905.12, 2905.08, 2905.08, 26145.72], + [1555603380000, 2905.07, 2905.08, 2905.06, 2905.06, 23240.48], + [1555603440000, 2905.05, 2905.06, 2905.03, 2905.03, 23240.24], + [1555921860000, 2898.78, 2899.15, 2897.11, 2897.11, 165135.27], + [1555921920000, 2897.14, 2897.8, 2896.7, 2897.05, 162234.8], + [1555921980000, 2897.06, 2897.3, 2896.47, 2896.95, 165126.15], + [1555922040000, 2896.91, 2897.54, 2896.49, 2896.88, 170915.92], + [1555922100000, 2896.99, 2897.73, 2896.5, 2897.56, 162263.36], + [1555922160000, 2897.49, 2897.62, 2896.35, 2896.56, 168000.48], + [1555922220000, 2896.55, 2897.76, 2896.41, 2897.76, 159376.8], + [1555922280000, 2897.83, 2898.8, 2897.61, 2898.48, 168111.84], + [1555922340000, 2898.69, 2899.67, 2898.61, 2899.52, 153674.56], + [1555922400000, 2899.51, 2900.04, 2899.31, 2899.94, 162396.64], + [1555922460000, 2899.88, 2900.18, 2899.64, 2899.92, 165295.44], + [1555922520000, 2899.97, 2901.02, 2899.89, 2900.91, 162450.96], + [1555922580000, 2900.93, 2901.28, 2900.76, 2900.9, 147945.9], + [1555922640000, 2900.92, 2901.36, 2900.9, 2901.24, 165370.68], + [1555922700000, 2901.15, 2901.99, 2901.09, 2901.58, 159586.9], + [1555922760000, 2901.55, 2901.78, 2901.38, 2901.56, 153782.68], + [1555922820000, 2901.55, 2902.25, 2901.34, 2902.07, 165417.99], + [1555922880000, 2902.08, 2903.16, 2902.08, 2903.14, 159672.7], + [1555922940000, 2903.25, 2903.82, 2903.15, 2903.79, 159708.45], + [1555923000000, 2903.75, 2904.04, 2903.6, 2903.6, 148083.6], + [1555923060000, 2903.61, 2903.62, 2902.75, 2902.75, 165456.75], + [1555923120000, 2902.79, 2903.38, 2902.75, 2903.09, 150960.68], + [1555923180000, 2903.05, 2903.61, 2902.87, 2903.6, 156794.4], + [1555923240000, 2903.57, 2903.81, 2903.52, 2903.57, 139371.36], + [1555923300000, 2903.65, 2903.8, 2903.22, 2903.26, 165485.82], + [1555923360000, 2903.24, 2903.65, 2903.21, 2903.57, 139371.36], + [1555923420000, 2903.54, 2903.61, 2902.86, 2902.87, 153852.11], + [1555923480000, 2902.9, 2903.36, 2902.81, 2903.32, 148069.32], + [1555923540000, 2903.28, 2903.57, 2903.17, 2903.57, 153889.21], + [1555923600000, 2903.56, 2904.25, 2903.54, 2904.25, 153925.25], + [1555923660000, 2904.21, 2904.24, 2903.69, 2903.87, 151001.24], + [1555923720000, 2903.88, 2904.5, 2903.51, 2904.5, 139416], + [1555923780000, 2904.51, 2904.91, 2904.34, 2904.51, 148130.01], + [1555923840000, 2904.54, 2904.54, 2904.07, 2904.23, 139403.04], + [1555923900000, 2904.19, 2904.75, 2904.18, 2904.75, 151047], + [1555923960000, 2904.81, 2905.83, 2904.81, 2905.64, 159810.2], + [1555924020000, 2905.65, 2905.67, 2904.8, 2904.8, 153954.4], + [1555924080000, 2904.79, 2904.83, 2904.18, 2904.2, 145210], + [1555924140000, 2904.16, 2904.31, 2903.42, 2903.44, 150978.88], + [1555924200000, 2903.43, 2903.43, 2903.1, 2903.26, 142259.74], + [1555924260000, 2903.25, 2903.26, 2902.01, 2902.02, 153807.06], + [1555924320000, 2902.06, 2902.22, 2901.66, 2901.67, 147985.17], + [1555924380000, 2901.68, 2902.19, 2901.62, 2901.83, 153796.99], + [1555924440000, 2901.9, 2902.11, 2901.54, 2902.05, 145102.5], + [1555924500000, 2902.07, 2902.1, 2901.39, 2901.84, 153797.52], + [1555924560000, 2901.83, 2902.26, 2901.73, 2902.1, 156713.4], + [1555924620000, 2902.09, 2902.4, 2901.74, 2901.78, 153794.34], + [1555924680000, 2901.77, 2902.1, 2901.77, 2901.91, 150899.32], + [1555924740000, 2901.94, 2901.98, 2901.29, 2901.57, 156684.78], + [1555924800000, 2901.54, 2901.89, 2901.53, 2901.63, 133474.98], + [1555924860000, 2901.65, 2901.85, 2901.32, 2901.42, 142169.58], + [1555924920000, 2901.49, 2901.56, 2901.21, 2901.29, 145064.5], + [1555924980000, 2901.31, 2901.74, 2901.22, 2901.53, 150879.56], + [1555925040000, 2901.51, 2901.52, 2900.87, 2901.19, 145059.5], + [1555925100000, 2901.23, 2901.6, 2901.04, 2901.37, 147969.87], + [1555925160000, 2901.33, 2901.56, 2901.17, 2901.56, 147979.56], + [1555925220000, 2901.57, 2902.5, 2901.57, 2902.49, 150929.48], + [1555925280000, 2902.5, 2903.47, 2902.5, 2903.37, 142265.13], + [1555925340000, 2903.33, 2903.43, 2902.6, 2903.1, 165476.7], + [1555925400000, 2903.15, 2903.34, 2903.01, 2903.13, 136447.11], + [1555925460000, 2898.78, 2899.15, 2897.14, 2897.18, 162242.08], + [1555925520000, 2897.11, 2897.8, 2896.7, 2896.98, 162230.88], + [1555925580000, 2897.05, 2897.3, 2896.47, 2896.85, 165120.45], + [1555925640000, 2896.95, 2897.54, 2896.49, 2896.93, 170918.87], + [1555925700000, 2896.88, 2897.73, 2896.5, 2897.52, 162261.12], + [1555925760000, 2897.56, 2897.62, 2896.35, 2896.55, 167999.9], + [1555925820000, 2896.56, 2897.45, 2896.41, 2897.45, 156462.3], + [1555925880000, 2897.68, 2898.8, 2897.61, 2898.48, 173908.8], + [1555925940000, 2898.69, 2899.67, 2898.61, 2899.48, 150772.96], + [1555926000000, 2899.52, 2900.04, 2899.31, 2899.94, 165296.58], + [1555926060000, 2899.88, 2900.18, 2899.64, 2899.95, 162397.2], + [1555926120000, 2899.92, 2901.02, 2899.89, 2900.91, 165351.87], + [1555926180000, 2900.93, 2901.28, 2900.76, 2900.9, 147945.9], + [1555926240000, 2900.92, 2901.36, 2900.9, 2901.24, 165370.68], + [1555926300000, 2901.15, 2901.99, 2901.09, 2901.63, 156688.02], + [1555926360000, 2901.58, 2901.78, 2901.38, 2901.53, 153781.09], + [1555926420000, 2901.56, 2902.25, 2901.34, 2902.02, 165415.14], + [1555926480000, 2902.07, 2903.16, 2902.07, 2903.1, 159670.5], + [1555926540000, 2903.14, 2903.82, 2903.14, 2903.79, 162612.24], + [1555926600000, 2903.75, 2904.04, 2903.65, 2903.65, 142278.85], + [1555926660000, 2903.64, 2903.64, 2902.83, 2902.83, 165461.31], + [1555926720000, 2902.76, 2903.38, 2902.75, 2903.11, 153864.83], + [1555926780000, 2903.09, 2903.61, 2902.87, 2903.6, 159698], + [1555926840000, 2903.57, 2903.81, 2903.52, 2903.57, 139371.36], + [1555926900000, 2903.65, 2903.8, 2903.22, 2903.36, 159684.8], + [1555926960000, 2903.34, 2903.65, 2903.21, 2903.54, 142273.46], + [1555927020000, 2903.57, 2903.61, 2902.86, 2902.87, 156754.98], + [1555927080000, 2902.9, 2903.36, 2902.81, 2903.27, 145163.5], + [1555927140000, 2903.32, 2903.54, 2903.17, 2903.51, 153886.03], + [1555927200000, 2903.57, 2904.25, 2903.54, 2904.25, 156829.5], + [1555927260000, 2904.21, 2904.24, 2903.69, 2903.92, 148099.92], + [1555927320000, 2903.87, 2904.5, 2903.51, 2904.5, 142320.5], + [1555927380000, 2904.51, 2904.91, 2904.34, 2904.51, 148130.01], + [1555927440000, 2904.54, 2904.54, 2904.07, 2904.22, 136498.34], + [1555927500000, 2904.23, 2904.72, 2904.18, 2904.72, 151045.44], + [1555927560000, 2904.75, 2905.83, 2904.75, 2905.66, 159811.3], + [1555927620000, 2905.64, 2905.67, 2904.8, 2904.8, 156859.2], + [1555927680000, 2904.79, 2904.83, 2904.18, 2904.21, 142306.29], + [1555927740000, 2904.2, 2904.31, 2903.42, 2903.44, 153882.32], + [1555927800000, 2903.43, 2903.43, 2903.1, 2903.17, 136448.99], + [1555927860000, 2903.23, 2903.26, 2902.01, 2902.07, 156711.78], + [1555927920000, 2902.02, 2902.22, 2901.66, 2901.67, 150886.84], + [1555927980000, 2901.68, 2902.19, 2901.62, 2901.87, 147995.37], + [1555928040000, 2901.84, 2902.11, 2901.54, 2902.05, 150906.6], + [1555928100000, 2902.07, 2902.1, 2901.39, 2901.84, 153797.52], + [1555928160000, 2901.83, 2902.26, 2901.73, 2902.07, 150907.64], + [1555928220000, 2902.09, 2902.4, 2901.74, 2901.75, 156694.5], + [1555928280000, 2901.78, 2902.1, 2901.77, 2901.91, 153801.23], + [1555928340000, 2901.94, 2901.98, 2901.29, 2901.57, 156684.78], + [1555928400000, 2901.54, 2901.89, 2901.53, 2901.62, 130572.9], + [1555928460000, 2901.63, 2901.85, 2901.32, 2901.42, 145071], + [1555928520000, 2901.49, 2901.56, 2901.21, 2901.21, 142159.29], + [1555928580000, 2901.29, 2901.74, 2901.22, 2901.53, 153781.09], + [1555928640000, 2901.51, 2901.52, 2900.87, 2901.19, 145059.5], + [1555928700000, 2901.23, 2901.6, 2901.04, 2901.37, 147969.87], + [1555928760000, 2901.33, 2901.55, 2901.17, 2901.51, 142173.99], + [1555928820000, 2901.55, 2902.5, 2901.55, 2902.5, 150930], + [1555928880000, 2902.48, 2903.47, 2902.48, 2903.42, 145171], + [1555928940000, 2903.37, 2903.43, 2902.6, 2903.12, 162574.72], + [1555929000000, 2903.11, 2903.34, 2903.01, 2903.13, 142253.37], + [1555929060000, 2903.18, 2903.24, 2902.85, 2902.99, 148052.49], + [1555929120000, 2903, 2904.16, 2902.99, 2904.15, 145207.5], + [1555929180000, 2904.17, 2904.17, 2903.78, 2903.78, 142285.22], + [1555929240000, 2903.76, 2904.02, 2903.62, 2903.62, 145181], + [1555929300000, 2903.67, 2903.91, 2903.19, 2903.47, 148076.97], + [1555929360000, 2903.61, 2903.85, 2903.46, 2903.46, 148076.46], + [1555929420000, 2903.4, 2903.4, 2902.82, 2902.86, 153851.58], + [1555929480000, 2902.87, 2903.11, 2902.83, 2903.03, 145151.5], + [1555929540000, 2903.04, 2903.3, 2902.82, 2903.25, 142259.25], + [1555929600000, 2903.23, 2903.23, 2902.29, 2902.4, 142217.6], + [1555929660000, 2902.39, 2903.06, 2902.34, 2902.59, 156739.86], + [1555929720000, 2902.65, 2903.1, 2902.65, 2902.91, 148048.41], + [1555929780000, 2902.98, 2903.28, 2902.77, 2903.17, 145158.5], + [1555929840000, 2903.14, 2903.14, 2902.56, 2902.59, 159642.45], + [1555929900000, 2902.6, 2902.73, 2901.91, 2901.91, 153801.23], + [1555929960000, 2901.93, 2901.98, 2901.26, 2901.56, 142176.44], + [1555930020000, 2901.53, 2901.63, 2901.39, 2901.49, 130567.05], + [1555930080000, 2901.5, 2902.26, 2901.5, 2902.26, 148015.26], + [1555930140000, 2902.29, 2903.22, 2902.29, 2903.22, 145161], + [1555930200000, 2903.24, 2904.31, 2903.13, 2904.3, 127789.2], + [1555930260000, 2904.28, 2904.86, 2904.21, 2904.21, 151018.92], + [1555930320000, 2904.17, 2904.32, 2903.87, 2903.91, 151003.32], + [1555930380000, 2903.88, 2904.25, 2903.8, 2904.16, 133591.36], + [1555930440000, 2904.15, 2904.94, 2904.15, 2904.37, 139409.76], + [1555930500000, 2904.39, 2904.39, 2904.09, 2904.12, 142301.88], + [1555930560000, 2904.15, 2905.21, 2903.92, 2905.21, 133639.66], + [1555930620000, 2905.26, 2905.43, 2904.77, 2904.96, 139438.08], + [1555930680000, 2904.98, 2904.98, 2904.53, 2904.64, 136518.08], + [1555930740000, 2904.62, 2904.62, 2903.95, 2904.15, 139399.2], + [1555930800000, 2904.16, 2905.01, 2904.16, 2904.98, 151058.96], + [1555930860000, 2904.99, 2905.24, 2904.58, 2905.01, 148155.51], + [1555930920000, 2904.99, 2905.07, 2903.76, 2903.76, 148091.76], + [1555930980000, 2903.78, 2903.82, 2902.68, 2902.78, 159652.9], + [1555931040000, 2902.8, 2902.99, 2902.6, 2902.6, 159643], + [1555931100000, 2902.57, 2903.28, 2902.57, 2902.93, 142243.57], + [1555931160000, 2902.91, 2902.98, 2902.2, 2902.28, 148016.28], + [1555931220000, 2902.29, 2902.58, 2902.19, 2902.46, 136415.62], + [1555931280000, 2902.42, 2902.92, 2902.28, 2902.92, 145146], + [1555931340000, 2902.94, 2903.52, 2902.82, 2903.51, 136464.97], + [1555931400000, 2903.52, 2903.52, 2903.01, 2903.08, 139347.84], + [1555931460000, 2903.1, 2903.62, 2903.1, 2903.62, 130662.9], + [1555931520000, 2903.63, 2903.73, 2903.35, 2903.44, 159689.2], + [1555931580000, 2903.41, 2903.74, 2903.33, 2903.38, 150975.76], + [1555931640000, 2903.43, 2904.2, 2903.43, 2904.2, 153922.6], + [1555931700000, 2904.23, 2905.08, 2904.17, 2905.08, 142348.92], + [1555931760000, 2905.07, 2905.07, 2904.28, 2904.8, 133620.8], + [1555931820000, 2904.75, 2904.75, 2904.47, 2904.56, 151037.12], + [1555931880000, 2904.57, 2904.62, 2904.31, 2904.61, 133612.06], + [1555931940000, 2904.63, 2904.73, 2904.45, 2904.55, 145227.5], + [1555932000000, 2904.57, 2905.15, 2904.57, 2905.15, 142352.35], + [1555932060000, 2905.16, 2905.78, 2905.16, 2905.7, 151096.4], + [1555932120000, 2905.72, 2905.98, 2905.47, 2905.48, 148179.48], + [1555932180000, 2905.56, 2905.64, 2905.23, 2905.29, 151075.08], + [1555932240000, 2905.3, 2905.9, 2905.28, 2905.74, 151098.48], + [1555932300000, 2905.73, 2905.82, 2905.46, 2905.81, 148196.31], + [1555932360000, 2905.82, 2905.94, 2905.61, 2905.94, 142391.06], + [1555932420000, 2905.96, 2906.06, 2905.11, 2905.11, 148160.61], + [1555932480000, 2905.13, 2905.15, 2904.68, 2904.91, 142340.59], + [1555932540000, 2904.94, 2905, 2904.66, 2905, 139440], + [1555932600000, 2905.04, 2905.86, 2905.04, 2905.79, 136572.13], + [1555932660000, 2905.77, 2905.79, 2905.14, 2905.4, 130743], + [1555932720000, 2905.41, 2906.31, 2905.41, 2906.25, 142406.25], + [1555932780000, 2906.31, 2906.36, 2905.85, 2906.05, 145302.5], + [1555932840000, 2906.08, 2906.14, 2905.92, 2906.06, 142396.94], + [1555932900000, 2906.07, 2906.65, 2906.06, 2906.51, 139512.48], + [1555932960000, 2906.42, 2906.53, 2906.23, 2906.43, 127882.92], + [1555933020000, 2906.44, 2906.51, 2906.31, 2906.35, 130785.75], + [1555933080000, 2906.31, 2906.36, 2906.15, 2906.31, 130783.95], + [1555933140000, 2906.3, 2906.39, 2906.15, 2906.28, 145314], + [1555933200000, 2906.27, 2906.42, 2906.24, 2906.33, 130784.85], + [1555933260000, 2906.35, 2906.78, 2906.35, 2906.59, 127889.96], + [1555933320000, 2906.62, 2907.34, 2906.62, 2907.01, 148257.51], + [1555933380000, 2907.02, 2907.14, 2906.91, 2907.09, 130819.05], + [1555933440000, 2907.11, 2907.37, 2906.92, 2907.36, 136645.92], + [1555933500000, 2907.35, 2907.54, 2907.06, 2907.06, 136631.82], + [1555933560000, 2907.07, 2907.14, 2906.98, 2906.99, 125000.57], + [1555933620000, 2907.03, 2907.05, 2906.62, 2906.82, 154061.46], + [1555933680000, 2906.8, 2906.87, 2906.61, 2906.64, 130798.8], + [1555933740000, 2906.63, 2906.71, 2906.13, 2906.13, 124963.59], + [1555933800000, 2906.11, 2906.74, 2906.1, 2906.41, 133694.86], + [1555933860000, 2906.4, 2906.4, 2905.68, 2905.94, 110425.72], + [1555933920000, 2905.96, 2906.15, 2905.79, 2905.96, 133674.16], + [1555933980000, 2905.95, 2906.13, 2905.77, 2906.09, 145304.5], + [1555934040000, 2906.08, 2906.11, 2905.9, 2906.1, 124962.3], + [1555934100000, 2906.11, 2906.12, 2905.82, 2905.82, 127856.08], + [1555934160000, 2905.77, 2906.31, 2905.7, 2906.3, 136596.1], + [1555934220000, 2906.29, 2906.29, 2905.62, 2905.63, 133658.98], + [1555934280000, 2905.64, 2906.01, 2905.64, 2905.88, 133670.48], + [1555934340000, 2905.87, 2906.28, 2905.83, 2906.28, 124970.04], + [1555934400000, 2906.27, 2906.28, 2905.98, 2906.03, 110429.14], + [1555934460000, 2906.04, 2906.04, 2905.6, 2905.61, 139469.28], + [1555934520000, 2905.64, 2905.65, 2905.03, 2905.05, 139442.4], + [1555934580000, 2905.07, 2905.83, 2905.07, 2905.5, 145275], + [1555934640000, 2905.52, 2905.69, 2905.5, 2905.58, 119128.78], + [1555934700000, 2905.56, 2905.57, 2905.36, 2905.4, 133648.4], + [1555934760000, 2905.41, 2905.55, 2905.28, 2905.31, 127833.64], + [1555934820000, 2905.3, 2905.93, 2905.21, 2905.9, 145295], + [1555934880000, 2905.92, 2905.99, 2905.49, 2905.63, 145281.5], + [1555934940000, 2905.61, 2905.62, 2905.29, 2905.5, 136558.5], + [1555935000000, 2905.52, 2905.69, 2905.36, 2905.36, 142362.64], + [1555935060000, 2905.35, 2905.61, 2905.35, 2905.46, 136556.62], + [1555935120000, 2905.47, 2905.88, 2905.47, 2905.87, 122046.54], + [1555935180000, 2905.88, 2905.94, 2905.79, 2905.81, 139478.88], + [1555935240000, 2905.7, 2905.8, 2905.57, 2905.57, 130750.65], + [1555935300000, 2905.55, 2905.55, 2904.91, 2905.07, 122012.94], + [1555935360000, 2905.08, 2905.5, 2905.08, 2905.45, 133650.7], + [1555935420000, 2905.48, 2905.66, 2905.33, 2905.42, 136554.74], + [1555935480000, 2905.49, 2905.57, 2905.38, 2905.52, 119126.32], + [1555935540000, 2905.56, 2905.61, 2905.32, 2905.55, 130749.75], + [1555935600000, 2905.56, 2905.61, 2905.38, 2905.38, 139458.24], + [1555935660000, 2905.39, 2905.54, 2905.28, 2905.51, 127842.44], + [1555935720000, 2905.47, 2905.63, 2905.18, 2905.19, 136543.93], + [1555935780000, 2905.2, 2905.22, 2905.01, 2905.04, 110391.52], + [1555935840000, 2905.02, 2905.02, 2904.57, 2904.7, 133616.2], + [1555935900000, 2904.74, 2905.14, 2904.74, 2904.89, 142339.61], + [1555935960000, 2904.87, 2905.07, 2904.86, 2905.05, 133632.3], + [1555936020000, 2905.06, 2905.21, 2904.87, 2905.21, 136544.87], + [1555936080000, 2905.17, 2905.44, 2905.08, 2905.44, 110406.72], + [1555936140000, 2905.47, 2906.14, 2905.47, 2906.08, 136585.76], + [1555936200000, 2906.07, 2906.35, 2906.03, 2906.29, 124970.47], + [1555936260000, 2906.28, 2906.28, 2906.04, 2906.17, 122059.14], + [1555936320000, 2906.12, 2906.12, 2906.01, 2906.05, 119148.05], + [1555936380000, 2906.03, 2906.28, 2906.03, 2906.06, 124960.58], + [1555936440000, 2906.04, 2906.04, 2905.82, 2905.86, 156916.44], + [1555936500000, 2905.84, 2906.49, 2905.84, 2906.36, 119160.76], + [1555936560000, 2906.34, 2906.34, 2906.06, 2906.06, 127866.64], + [1555936620000, 2906.02, 2906.11, 2905.89, 2906.01, 119146.41], + [1555936680000, 2906, 2906.22, 2906, 2906.16, 122058.72], + [1555936740000, 2906.18, 2906.21, 2905.93, 2906.21, 133685.66], + [1555936800000, 2906.2, 2906.21, 2906.03, 2906.14, 119151.74], + [1555936860000, 2906.15, 2906.32, 2905.98, 2906.01, 122052.42], + [1555936920000, 2905.97, 2906.25, 2905.84, 2906.24, 133687.04], + [1555936980000, 2906.26, 2906.53, 2906.26, 2906.5, 122073], + [1555937040000, 2906.51, 2906.51, 2906.26, 2906.28, 110438.64], + [1555937100000, 2906.29, 2906.35, 2906.21, 2906.35, 136598.45], + [1555937160000, 2906.39, 2906.39, 2906.09, 2906.12, 124963.16], + [1555937220000, 2906.1, 2906.32, 2906.1, 2906.29, 110439.02], + [1555937280000, 2906.31, 2906.49, 2906.22, 2906.45, 139509.6], + [1555937340000, 2906.47, 2906.49, 2906.35, 2906.4, 113349.6], + [1555937400000, 2906.42, 2906.44, 2906.21, 2906.21, 133685.66], + [1555937460000, 2906.22, 2906.23, 2905.8, 2905.8, 154007.4], + [1555937520000, 2905.78, 2905.94, 2905.7, 2905.7, 116228], + [1555937580000, 2905.68, 2906.03, 2905.58, 2905.99, 145299.5], + [1555937640000, 2905.98, 2906.05, 2905.92, 2906.02, 124958.86], + [1555937700000, 2906.03, 2906.07, 2905.75, 2905.77, 127853.88], + [1555937760000, 2905.76, 2905.84, 2905.68, 2905.78, 101702.3], + [1555937820000, 2905.77, 2906.1, 2905.77, 2906.09, 142398.41], + [1555937880000, 2906.08, 2906.12, 2905.89, 2906.07, 110430.66], + [1555937940000, 2906.06, 2906.2, 2906.04, 2906.06, 119148.46], + [1555938000000, 2906.05, 2906.14, 2905.99, 2906.04, 95899.32], + [1555938060000, 2906.03, 2906.16, 2905.97, 2905.99, 122051.58], + [1555938120000, 2905.98, 2906.01, 2905.75, 2905.84, 119139.44], + [1555938180000, 2905.85, 2905.85, 2905.55, 2905.59, 124940.37], + [1555938240000, 2905.6, 2905.62, 2905.33, 2905.39, 136553.33], + [1555938300000, 2905.38, 2905.41, 2905.29, 2905.36, 113309.04], + [1555938360000, 2905.34, 2905.35, 2905.05, 2905.21, 116208.4], + [1555938420000, 2905.18, 2905.18, 2904.83, 2904.83, 133622.18], + [1555938480000, 2904.8, 2904.82, 2904.61, 2904.7, 119092.7], + [1555938540000, 2904.71, 2904.76, 2904.5, 2904.55, 133609.3], + [1555938600000, 2904.56, 2904.68, 2904.47, 2904.65, 119090.65], + [1555938660000, 2904.66, 2904.86, 2904.6, 2904.82, 124907.26], + [1555938720000, 2904.84, 2905.02, 2904.84, 2904.97, 119103.77], + [1555938780000, 2904.96, 2905.15, 2904.95, 2904.99, 124914.57], + [1555938840000, 2904.98, 2905.14, 2904.83, 2905.12, 104584.32], + [1555938900000, 2905.11, 2905.11, 2904.81, 2904.83, 122002.86], + [1555938960000, 2904.82, 2905.17, 2904.72, 2905.17, 130732.65], + [1555939020000, 2905.19, 2905.27, 2905.01, 2905.07, 122012.94], + [1555939080000, 2905.06, 2905.24, 2904.98, 2905.21, 101682.35], + [1555939140000, 2905.2, 2905.2, 2904.98, 2905.08, 130728.6], + [1555939200000, 2905.1, 2905.33, 2905.09, 2905.26, 116210.4], + [1555939260000, 2905.25, 2905.64, 2905.25, 2905.64, 119131.24], + [1555939320000, 2905.63, 2905.73, 2905.55, 2905.73, 124946.39], + [1555939380000, 2905.74, 2905.88, 2905.69, 2905.87, 107517.19], + [1555939440000, 2905.93, 2906.05, 2905.93, 2905.98, 116239.2], + [1555939500000, 2905.99, 2906.39, 2905.97, 2906.28, 113344.92], + [1555939560000, 2906.24, 2906.24, 2905.94, 2906.01, 122052.42], + [1555939620000, 2906, 2906.04, 2905.72, 2905.73, 151097.96], + [1555939680000, 2905.77, 2905.81, 2905.62, 2905.77, 98796.18], + [1555939740000, 2905.75, 2905.76, 2905.49, 2905.67, 136566.49], + [1555939800000, 2905.64, 2905.72, 2905.59, 2905.64, 124942.52], + [1555939860000, 2905.65, 2905.66, 2905.39, 2905.57, 104600.52], + [1555939920000, 2905.54, 2905.62, 2905.49, 2905.49, 98786.66], + [1555939980000, 2905.51, 2905.69, 2905.45, 2905.45, 127839.8], + [1555940040000, 2905.44, 2905.57, 2905.41, 2905.48, 124935.64], + [1555940100000, 2905.47, 2905.62, 2905.29, 2905.5, 119125.5], + [1555940160000, 2905.49, 2905.75, 2905.47, 2905.65, 110414.7], + [1555940220000, 2905.69, 2905.72, 2905.42, 2905.71, 119134.11], + [1555940280000, 2905.7, 2905.87, 2905.6, 2905.74, 127852.56], + [1555940340000, 2905.75, 2905.81, 2905.61, 2905.81, 127855.64], + [1555940400000, 2905.82, 2905.95, 2905.76, 2905.8, 127855.2], + [1555940460000, 2905.78, 2906.13, 2905.78, 2905.92, 130766.4], + [1555940520000, 2905.93, 2905.99, 2905.8, 2905.96, 107520.52], + [1555940580000, 2905.97, 2906.05, 2905.95, 2906.04, 130771.8], + [1555940640000, 2906.06, 2906.1, 2905.98, 2905.98, 104615.28], + [1555940700000, 2906.01, 2906.16, 2905.96, 2906.11, 130774.95], + [1555940760000, 2906.06, 2906.2, 2905.97, 2906.16, 98809.44], + [1555940820000, 2906.17, 2906.38, 2906.17, 2906.24, 116249.6], + [1555940880000, 2906.23, 2906.36, 2906.18, 2906.21, 133685.66], + [1555940940000, 2906.22, 2906.27, 2906.09, 2906.27, 136594.69], + [1555941000000, 2906.36, 2906.56, 2906.29, 2906.56, 116262.4], + [1555941060000, 2906.58, 2906.86, 2906.56, 2906.86, 142436.14], + [1555941120000, 2906.88, 2907.03, 2906.79, 2906.92, 122090.64], + [1555941180000, 2906.9, 2907.04, 2906.74, 2906.8, 142433.2], + [1555941240000, 2906.81, 2906.87, 2906.75, 2906.86, 110460.68], + [1555941300000, 2906.85, 2906.97, 2906.74, 2906.74, 119176.34], + [1555941360000, 2906.73, 2906.74, 2906.32, 2906.35, 110441.3], + [1555941420000, 2906.33, 2906.37, 2906.2, 2906.22, 92999.04], + [1555941480000, 2906.21, 2906.22, 2906.04, 2906.2, 116248], + [1555941540000, 2906.19, 2906.34, 2906.19, 2906.26, 130781.7], + [1555941600000, 2906.25, 2906.42, 2906.17, 2906.42, 127882.48], + [1555941660000, 2906.44, 2906.68, 2906.38, 2906.4, 116256], + [1555941720000, 2906.39, 2906.39, 2905.88, 2905.89, 127859.16], + [1555941780000, 2905.9, 2906, 2905.78, 2905.78, 113325.42], + [1555941840000, 2905.77, 2905.92, 2905.71, 2905.84, 133668.64], + [1555941900000, 2905.85, 2906.25, 2905.85, 2906.17, 130777.65], + [1555941960000, 2906.18, 2906.58, 2906.16, 2906.51, 139512.48], + [1555942020000, 2906.56, 2906.64, 2906.4, 2906.44, 119164.04], + [1555942080000, 2906.45, 2906.45, 2906.16, 2906.21, 130779.45], + [1555942140000, 2906.24, 2906.32, 2906.17, 2906.19, 119153.79], + [1555942200000, 2906.17, 2906.29, 2906.08, 2906.23, 122061.66], + [1555942260000, 2906.24, 2906.28, 2906.07, 2906.17, 110434.46], + [1555942320000, 2906.2, 2906.38, 2906.19, 2906.31, 142409.19], + [1555942380000, 2906.29, 2906.57, 2906.29, 2906.48, 124978.64], + [1555942440000, 2906.47, 2906.56, 2906.44, 2906.45, 122070.9], + [1555942500000, 2906.44, 2906.54, 2906.25, 2906.31, 142409.19], + [1555942560000, 2906.32, 2906.38, 2906.22, 2906.22, 119155.02], + [1555942620000, 2906.23, 2906.32, 2906.16, 2906.27, 101719.45], + [1555942680000, 2906.28, 2906.33, 2906.12, 2906.14, 113339.46], + [1555942740000, 2906.15, 2906.53, 2906.14, 2906.53, 139513.44], + [1555942800000, 2906.55, 2906.55, 2906.3, 2906.3, 133689.8], + [1555942860000, 2906.31, 2906.32, 2906.14, 2906.16, 127871.04], + [1555942920000, 2906.18, 2906.22, 2906.03, 2906.06, 110430.28], + [1555942980000, 2906.07, 2906.42, 2906.07, 2906.42, 107537.54], + [1555943040000, 2906.43, 2906.78, 2906.43, 2906.7, 133708.2], + [1555943100000, 2906.69, 2906.69, 2906.48, 2906.48, 130791.6], + [1555943160000, 2906.5, 2906.54, 2906.47, 2906.48, 104633.28], + [1555943220000, 2906.49, 2906.62, 2906.47, 2906.49, 122072.58], + [1555943280000, 2906.5, 2906.56, 2906.46, 2906.56, 107542.72], + [1555943340000, 2906.58, 2906.81, 2906.36, 2906.36, 107535.32], + [1555943400000, 2906.31, 2906.31, 2906.15, 2906.16, 113340.24], + [1555943460000, 2906.16, 2906.25, 2905.9, 2905.9, 127859.6], + [1555943520000, 2905.91, 2905.92, 2905.13, 2905.14, 139446.72], + [1555943580000, 2905.13, 2905.41, 2905.11, 2905.35, 133646.1], + [1555943640000, 2905.34, 2905.43, 2905.05, 2905.17, 122017.14], + [1555943700000, 2905.2, 2905.38, 2905.04, 2905.04, 130726.8], + [1555943760000, 2905.06, 2905.15, 2904.9, 2904.9, 124910.7], + [1555943820000, 2904.91, 2905.07, 2904.91, 2905.07, 119107.87], + [1555943880000, 2905.04, 2905.29, 2905.02, 2905.09, 142349.41], + [1555943940000, 2905.08, 2905.09, 2904.91, 2905, 124915], + [1555944000000, 2905.01, 2905.03, 2904.76, 2904.82, 116192.8], + [1555944060000, 2904.84, 2905.11, 2904.74, 2904.82, 124907.26], + [1555944120000, 2904.83, 2904.95, 2904.79, 2904.91, 122006.22], + [1555944180000, 2904.92, 2905.38, 2904.92, 2905.36, 139457.28], + [1555944240000, 2905.37, 2905.37, 2905.1, 2905.31, 127833.64], + [1555944300000, 2905.32, 2905.44, 2905.24, 2905.44, 110406.72], + [1555944360000, 2905.46, 2905.7, 2905.46, 2905.57, 124939.51], + [1555944420000, 2905.56, 2905.59, 2905.37, 2905.37, 116214.8], + [1555944480000, 2905.36, 2905.48, 2905.26, 2905.48, 130746.6], + [1555944540000, 2905.51, 2905.55, 2905.38, 2905.55, 130749.75], + [1555944600000, 2905.59, 2905.59, 2905.39, 2905.41, 124932.63], + [1555944660000, 2905.43, 2905.49, 2905.37, 2905.43, 116217.2], + [1555944720000, 2905.44, 2905.52, 2905.37, 2905.46, 124934.78], + [1555944780000, 2905.45, 2905.45, 2905.19, 2905.28, 136548.16], + [1555944840000, 2905.31, 2905.62, 2905.3, 2905.61, 113318.79], + [1555944900000, 2905.6, 2905.96, 2905.52, 2905.87, 151105.24], + [1555944960000, 2905.85, 2906.11, 2905.8, 2906.08, 127867.52], + [1555945020000, 2906.09, 2906.14, 2905.92, 2905.96, 127862.24], + [1555945080000, 2905.95, 2906.02, 2905.79, 2905.99, 107521.63], + [1555945140000, 2905.98, 2906.06, 2905.93, 2905.94, 119143.54], + [1555945200000, 2905.92, 2905.95, 2905.73, 2905.74, 139475.52], + [1555945260000, 2905.73, 2905.96, 2905.7, 2905.76, 127853.44], + [1555945320000, 2905.74, 2905.74, 2905.34, 2905.34, 122024.28], + [1555945380000, 2905.32, 2905.32, 2905.15, 2905.2, 113302.8], + [1555945440000, 2905.19, 2905.25, 2905.13, 2905.16, 139447.68], + [1555945500000, 2905.15, 2905.19, 2904.7, 2904.7, 130711.5], + [1555945560000, 2904.66, 2904.7, 2904.46, 2904.59, 142324.91], + [1555945620000, 2904.58, 2904.8, 2904.53, 2904.8, 139430.4], + [1555945680000, 2904.81, 2904.91, 2904.76, 2904.84, 122003.28], + [1555945740000, 2904.85, 2904.9, 2904.83, 2904.83, 116193.2], + [1555945800000, 2904.81, 2904.82, 2904.64, 2904.74, 124903.82], + [1555945860000, 2904.76, 2905.24, 2904.75, 2905.15, 116206], + [1555945920000, 2905.12, 2905.32, 2905.12, 2905.27, 101684.45], + [1555945980000, 2905.26, 2905.3, 2905.18, 2905.21, 124924.03], + [1555946040000, 2905.24, 2905.31, 2905.2, 2905.29, 107495.73], + [1555946100000, 2905.28, 2905.45, 2905.27, 2905.29, 124927.47], + [1555946160000, 2905.3, 2905.48, 2905.28, 2905.48, 107502.76], + [1555946220000, 2905.49, 2905.61, 2905.34, 2905.57, 130750.65], + [1555946280000, 2905.59, 2905.68, 2905.52, 2905.65, 124942.95], + [1555946340000, 2905.63, 2905.79, 2905.55, 2905.79, 119137.39], + [1555946400000, 2905.81, 2906.62, 2905.81, 2906.49, 136605.03], + [1555946460000, 2906.5, 2906.52, 2906.03, 2906.06, 130772.7], + [1555946520000, 2906.05, 2906.24, 2906.01, 2906.14, 119151.74], + [1555946580000, 2906.13, 2906.13, 2906, 2906.09, 122055.78], + [1555946640000, 2906.08, 2906.25, 2905.99, 2906.19, 122059.98], + [1555946700000, 2906.22, 2906.41, 2906.2, 2906.41, 127882.04], + [1555946760000, 2906.43, 2906.5, 2906.19, 2906.19, 127872.36], + [1555946820000, 2906.21, 2906.27, 2906.04, 2906.06, 130772.7], + [1555946880000, 2906.07, 2906.1, 2905.9, 2905.95, 127861.8], + [1555946940000, 2905.96, 2905.99, 2905.63, 2905.63, 127847.72], + [1555947000000, 2905.61, 2905.68, 2905.29, 2905.29, 130738.05], + [1555947060000, 2905.31, 2906.5, 2905.31, 2905.89, 139482.72], + [1555947120000, 2905.94, 2905.95, 2905.67, 2905.77, 136571.19], + [1555947180000, 2905.78, 2905.78, 2905.54, 2905.75, 133664.5], + [1555947240000, 2905.72, 2905.74, 2905.62, 2905.72, 116228.8], + [1555947300000, 2905.74, 2906.39, 2905.72, 2906.3, 133689.8], + [1555947360000, 2906.32, 2906.78, 2906.31, 2906.78, 127898.32], + [1555947420000, 2906.79, 2907.19, 2906.79, 2907.19, 127916.36], + [1555947480000, 2907.17, 2907.27, 2907.09, 2907.25, 130826.25], + [1555947540000, 2907.26, 2907.4, 2907.19, 2907.4, 133740.4], + [1555947600000, 2907.41, 2907.44, 2907.29, 2907.39, 116295.6], + [1555947660000, 2907.41, 2908.1, 2907.41, 2907.85, 148300.35], + [1555947720000, 2907.84, 2907.92, 2907.65, 2907.65, 139567.2], + [1555947780000, 2907.68, 2907.77, 2907.55, 2907.73, 142478.77], + [1555947840000, 2907.67, 2907.78, 2907.5, 2907.5, 130837.5], + [1555947900000, 2907.51, 2907.55, 2907.44, 2907.47, 130836.15], + [1555947960000, 2907.48, 2907.52, 2907.24, 2907.51, 119207.91], + [1555948020000, 2907.5, 2907.72, 2907.44, 2907.7, 127938.8], + [1555948080000, 2907.68, 2907.9, 2907.65, 2907.9, 125039.7], + [1555948140000, 2907.89, 2907.89, 2907.69, 2907.75, 125033.25], + [1555948200000, 2907.74, 2908.04, 2907.53, 2908.02, 127952.88], + [1555948260000, 2907.98, 2908.63, 2907.98, 2908.52, 148334.52], + [1555948320000, 2908.5, 2908.53, 2908.34, 2908.5, 145425], + [1555948380000, 2908.3, 2908.3, 2907.95, 2908.16, 125050.88], + [1555948440000, 2908.19, 2909.31, 2908.19, 2909.31, 142556.19], + [1555948500000, 2909.47, 2909.51, 2908.49, 2908.81, 148349.31], + [1555948560000, 2908.78, 2908.78, 2908.41, 2908.41, 148328.91], + [1555948620000, 2908.42, 2908.42, 2907.62, 2907.62, 139565.76], + [1555948680000, 2907.58, 2907.58, 2907.29, 2907.49, 145374.5], + [1555948740000, 2907.48, 2907.88, 2907.48, 2907.82, 145391], + [1555948800000, 2907.79, 2908.45, 2907.69, 2907.77, 157019.58], + [1555948860000, 2908.21, 2908.21, 2907.93, 2907.99, 31987.89], + [1555948920000, 2908, 2908, 2907.98, 2907.98, 31987.78], + [1555948980000, 2907.99, 2907.99, 2907.98, 2907.98, 5815.96], + [1555949040000, 2907.97, 2907.98, 2907.97, 2907.97, 8723.91], + [1556008260000, 2909.99, 2910.48, 2909.72, 2909.8, 171678.2], + [1556008320000, 2909.71, 2909.92, 2908.96, 2908.99, 165812.43], + [1556008380000, 2909.08, 2910.14, 2908.53, 2909.79, 165858.03], + [1556008440000, 2909.83, 2910.16, 2909.37, 2909.89, 165863.73], + [1556008500000, 2909.85, 2910.13, 2909.36, 2909.51, 168751.58], + [1556008560000, 2909.43, 2910.19, 2909.43, 2909.86, 160042.3], + [1556008620000, 2909.84, 2910.59, 2909.74, 2910.42, 157162.68], + [1556008680000, 2910.41, 2911.33, 2910.38, 2911.02, 165928.14], + [1556008740000, 2911.04, 2912.45, 2910.76, 2912.45, 166009.65], + [1556008800000, 2912.57, 2913.14, 2912.57, 2913.14, 168962.12], + [1556008860000, 2913.18, 2913.59, 2913.06, 2913.41, 163150.96], + [1556008920000, 2913.38, 2914.01, 2913.38, 2913.94, 157352.76], + [1556008980000, 2913.92, 2914.28, 2913.51, 2914.28, 163199.68], + [1556009040000, 2914.35, 2915.35, 2914.35, 2915.35, 160344.25], + [1556009100000, 2915.29, 2915.61, 2914.95, 2915.61, 163274.16], + [1556009160000, 2915.57, 2915.79, 2914.99, 2915.13, 163247.28], + [1556009220000, 2915.1, 2915.27, 2914.06, 2914.12, 154448.36], + [1556009280000, 2914.1, 2914.23, 2913.8, 2913.92, 154437.76], + [1556009340000, 2913.89, 2913.97, 2913.6, 2913.74, 154428.22], + [1556009400000, 2913.71, 2914.12, 2913.64, 2913.75, 154428.75], + [1556009460000, 2913.77, 2914.18, 2913.54, 2913.82, 157346.28], + [1556009520000, 2913.8, 2914.56, 2913.66, 2914.51, 148640.01], + [1556009580000, 2914.44, 2914.91, 2914.37, 2914.67, 157392.18], + [1556009640000, 2914.7, 2915.11, 2914.63, 2915.11, 157415.94], + [1556009700000, 2915.22, 2915.46, 2914.8, 2914.97, 160323.35], + [1556009760000, 2914.92, 2915.21, 2914.9, 2915.19, 169081.02], + [1556009820000, 2915.17, 2915.19, 2914.66, 2914.92, 157405.68], + [1556009880000, 2914.93, 2915.62, 2914.82, 2915.62, 163274.72], + [1556009940000, 2915.61, 2915.94, 2915.59, 2915.7, 154532.1], + [1556010000000, 2915.71, 2915.78, 2915.41, 2915.77, 151620.04], + [1556010060000, 2915.67, 2916.27, 2915.67, 2916.02, 166213.14], + [1556010120000, 2916.06, 2916.47, 2915.91, 2916.01, 151632.52], + [1556010180000, 2916.06, 2917.28, 2915.91, 2917.28, 166284.96], + [1556010240000, 2917.34, 2918.44, 2917.32, 2918.44, 145922], + [1556010300000, 2918.57, 2919.49, 2918.32, 2919.13, 160552.15], + [1556010360000, 2919.17, 2919.45, 2918.57, 2918.57, 160521.35], + [1556010420000, 2918.47, 2918.6, 2918.38, 2918.56, 143009.44], + [1556010480000, 2918.48, 2918.48, 2918.12, 2918.14, 137152.58], + [1556010540000, 2918.1, 2918.32, 2917.52, 2917.53, 160464.15], + [1556010600000, 2917.54, 2917.54, 2917.09, 2917.26, 134193.96], + [1556010660000, 2917.25, 2917.62, 2917.12, 2917.58, 157549.32], + [1556010720000, 2917.59, 2917.87, 2917.43, 2917.47, 154625.91], + [1556010780000, 2917.48, 2918.26, 2917.4, 2918.26, 157586.04], + [1556010840000, 2918.3, 2918.83, 2918.3, 2918.83, 160535.65], + [1556010900000, 2918.85, 2919.23, 2918.73, 2919.03, 145951.5], + [1556010960000, 2919, 2919.18, 2918.42, 2918.42, 148839.42], + [1556011020000, 2918.44, 2918.79, 2918.38, 2918.63, 143012.87], + [1556011080000, 2918.58, 2918.9, 2918.33, 2918.74, 154693.22], + [1556011140000, 2918.68, 2918.77, 2917.64, 2917.67, 142965.83], + [1556011200000, 2917.66, 2917.66, 2916.98, 2917, 142933], + [1556011260000, 2916.89, 2917.13, 2916.72, 2916.92, 145846], + [1556011320000, 2916.91, 2917.56, 2916.91, 2917.54, 151712.08], + [1556011380000, 2917.59, 2918.02, 2917.59, 2917.94, 142979.06], + [1556011440000, 2917.92, 2917.93, 2917.45, 2917.83, 151727.16], + [1556011500000, 2917.82, 2918.48, 2917.79, 2918.45, 151759.4], + [1556011560000, 2918.52, 2918.76, 2918.35, 2918.35, 142999.15], + [1556011620000, 2918.37, 2918.71, 2918.27, 2918.68, 154690.04], + [1556011680000, 2918.67, 2919.41, 2918.67, 2919.41, 143051.09], + [1556011740000, 2919.44, 2919.6, 2919.34, 2919.53, 145976.5], + [1556011800000, 2919.52, 2920.06, 2919.52, 2919.94, 148916.94], + [1556011860000, 2909.99, 2910.48, 2909.72, 2909.8, 171678.2], + [1556011920000, 2909.71, 2909.92, 2908.96, 2908.99, 165812.43], + [1556011980000, 2909.08, 2910.14, 2908.53, 2909.79, 165858.03], + [1556012040000, 2909.83, 2910.16, 2909.37, 2909.89, 165863.73], + [1556012100000, 2909.85, 2910.13, 2909.36, 2909.63, 165848.91], + [1556012160000, 2909.51, 2910.19, 2909.43, 2909.86, 162952.16], + [1556012220000, 2909.84, 2910.59, 2909.74, 2910.42, 157162.68], + [1556012280000, 2910.41, 2911.33, 2910.38, 2911.02, 165928.14], + [1556012340000, 2911.04, 2912.45, 2910.76, 2912.45, 166009.65], + [1556012400000, 2912.57, 2913.14, 2912.57, 2913.14, 168962.12], + [1556012460000, 2913.18, 2913.59, 2913.06, 2913.41, 163150.96], + [1556012520000, 2913.38, 2914.01, 2913.38, 2913.94, 157352.76], + [1556012580000, 2913.92, 2914.17, 2913.51, 2914.17, 160279.35], + [1556012640000, 2914.28, 2915.35, 2914.28, 2915.35, 163259.6], + [1556012700000, 2915.29, 2915.61, 2914.95, 2915.61, 163274.16], + [1556012760000, 2915.57, 2915.79, 2914.99, 2915.13, 163247.28], + [1556012820000, 2915.1, 2915.27, 2914.06, 2914.12, 154448.36], + [1556012880000, 2914.1, 2914.23, 2913.8, 2913.92, 154437.76], + [1556012940000, 2913.89, 2913.97, 2913.6, 2913.74, 154428.22], + [1556013000000, 2913.71, 2914.12, 2913.64, 2913.71, 151512.92], + [1556013060000, 2913.75, 2914.18, 2913.54, 2913.82, 160260.1], + [1556013120000, 2913.8, 2914.56, 2913.66, 2914.51, 148640.01], + [1556013180000, 2914.44, 2914.91, 2914.37, 2914.67, 157392.18], + [1556013240000, 2914.7, 2915.11, 2914.63, 2915.11, 157415.94], + [1556013300000, 2915.22, 2915.46, 2914.8, 2914.96, 157407.84], + [1556013360000, 2914.97, 2915.21, 2914.9, 2915.19, 171996.21], + [1556013420000, 2915.17, 2915.19, 2914.66, 2914.92, 157405.68], + [1556013480000, 2914.93, 2915.62, 2914.82, 2915.62, 163274.72], + [1556013540000, 2915.61, 2915.94, 2915.59, 2915.7, 154532.1], + [1556013600000, 2915.71, 2915.78, 2915.41, 2915.77, 151620.04], + [1556013660000, 2915.67, 2916.27, 2915.67, 2916.02, 166213.14], + [1556013720000, 2916.06, 2916.47, 2915.91, 2916.01, 151632.52], + [1556013780000, 2916.06, 2917.21, 2915.91, 2917.2, 157528.8], + [1556013840000, 2917.28, 2918.44, 2917.28, 2918.44, 148840.44], + [1556013900000, 2918.57, 2919.49, 2918.32, 2919.24, 157638.96], + [1556013960000, 2919.13, 2919.45, 2918.57, 2918.57, 163439.92], + [1556014020000, 2918.47, 2918.6, 2918.38, 2918.56, 143009.44], + [1556014080000, 2918.48, 2918.48, 2918.12, 2918.19, 134236.74], + [1556014140000, 2918.14, 2918.32, 2917.52, 2917.53, 163381.68], + [1556014200000, 2917.54, 2917.54, 2917.09, 2917.26, 134193.96], + [1556014260000, 2917.25, 2917.62, 2917.12, 2917.55, 154630.15], + [1556014320000, 2917.58, 2917.87, 2917.43, 2917.47, 157543.38], + [1556014380000, 2917.48, 2918.26, 2917.4, 2918.26, 157586.04], + [1556014440000, 2918.3, 2918.83, 2918.3, 2918.83, 160535.65], + [1556014500000, 2918.85, 2919.23, 2918.73, 2919.03, 145951.5], + [1556014560000, 2919, 2919.18, 2918.42, 2918.42, 148839.42], + [1556014620000, 2918.44, 2918.79, 2918.38, 2918.63, 143012.87], + [1556014680000, 2918.58, 2918.9, 2918.33, 2918.74, 154693.22], + [1556014740000, 2918.68, 2918.77, 2917.64, 2917.67, 142965.83], + [1556014800000, 2917.66, 2917.66, 2916.98, 2917, 142933], + [1556014860000, 2916.89, 2917.13, 2916.72, 2916.91, 142928.59], + [1556014920000, 2916.92, 2917.56, 2916.91, 2917.56, 151713.12], + [1556014980000, 2917.54, 2918.02, 2917.54, 2917.94, 145897], + [1556015040000, 2917.92, 2917.93, 2917.45, 2917.81, 148808.31], + [1556015100000, 2917.83, 2918.48, 2917.79, 2918.45, 154677.85], + [1556015160000, 2918.52, 2918.76, 2918.38, 2918.38, 140082.24], + [1556015220000, 2918.35, 2918.71, 2918.27, 2918.66, 154688.98], + [1556015280000, 2918.68, 2919.41, 2918.67, 2919.41, 145970.5], + [1556015340000, 2919.44, 2919.6, 2919.34, 2919.56, 143058.44], + [1556015400000, 2919.53, 2920.06, 2919.52, 2919.91, 148915.41], + [1556015460000, 2919.94, 2920.31, 2918.95, 2919.14, 166390.98], + [1556015520000, 2919.11, 2919.21, 2918.59, 2918.93, 157622.22], + [1556015580000, 2918.97, 2919.04, 2918.61, 2918.63, 134256.98], + [1556015640000, 2918.57, 2918.6, 2917.86, 2917.9, 154648.7], + [1556015700000, 2917.92, 2918.22, 2917.92, 2918.12, 163414.72], + [1556015760000, 2918.2, 2918.59, 2917.74, 2918.46, 157596.84], + [1556015820000, 2918.47, 2918.9, 2918.47, 2918.77, 154694.81], + [1556015880000, 2918.79, 2919.2, 2918.6, 2918.65, 154688.45], + [1556015940000, 2918.63, 2918.94, 2918.36, 2918.75, 160531.25], + [1556016000000, 2918.74, 2919.38, 2918.74, 2919.38, 148888.38], + [1556016060000, 2919.41, 2919.72, 2919.28, 2919.53, 143056.97], + [1556016120000, 2919.54, 2919.82, 2919.54, 2919.77, 140148.96], + [1556016180000, 2919.79, 2920.08, 2919.66, 2920.06, 148923.06], + [1556016240000, 2920.1, 2920.66, 2920.09, 2920.66, 151874.32], + [1556016300000, 2920.65, 2921.28, 2920.59, 2921.13, 157741.02], + [1556016360000, 2921.12, 2921.17, 2920.4, 2920.4, 169383.2], + [1556016420000, 2920.37, 2920.58, 2919.54, 2919.6, 145980], + [1556016480000, 2919.62, 2919.64, 2919.41, 2919.51, 134297.46], + [1556016540000, 2919.5, 2919.82, 2918.79, 2918.81, 157615.74], + [1556016600000, 2918.82, 2919.18, 2918.82, 2918.86, 151780.72], + [1556016660000, 2918.9, 2919.12, 2917.84, 2917.86, 142975.14], + [1556016720000, 2917.87, 2918.7, 2917.83, 2918.56, 154683.68], + [1556016780000, 2918.54, 2919.12, 2918.41, 2918.81, 145940.5], + [1556016840000, 2918.83, 2919, 2918.73, 2918.93, 145946.5], + [1556016900000, 2918.94, 2919.31, 2918.61, 2919.31, 154723.43], + [1556016960000, 2919.33, 2919.7, 2919.33, 2919.64, 131383.8], + [1556017020000, 2919.62, 2919.8, 2919.55, 2919.71, 131386.95], + [1556017080000, 2919.72, 2920.22, 2919.5, 2920.2, 146010], + [1556017140000, 2920.27, 2920.46, 2920.18, 2920.42, 140180.16], + [1556017200000, 2920.45, 2920.91, 2920.35, 2920.91, 146045.5], + [1556017260000, 2920.95, 2921.28, 2920.83, 2921.15, 122688.3], + [1556017320000, 2921.16, 2921.87, 2921.15, 2921.87, 166546.59], + [1556017380000, 2921.89, 2922.18, 2921.51, 2922.01, 163632.56], + [1556017440000, 2921.98, 2922.02, 2921.69, 2921.69, 149006.19], + [1556017500000, 2921.7, 2921.84, 2921.37, 2921.54, 154841.62], + [1556017560000, 2921.57, 2921.98, 2921.57, 2921.81, 140246.88], + [1556017620000, 2921.82, 2921.87, 2921.4, 2921.47, 134387.62], + [1556017680000, 2921.5, 2921.89, 2921.41, 2921.86, 134405.56], + [1556017740000, 2921.83, 2921.83, 2921.23, 2921.37, 137304.39], + [1556017800000, 2921.4, 2922.39, 2921.39, 2922.28, 149036.28], + [1556017860000, 2922.21, 2923.23, 2922.18, 2923.23, 163700.88], + [1556017920000, 2923.22, 2923.52, 2923.22, 2923.46, 152019.92], + [1556017980000, 2923.48, 2923.89, 2923.38, 2923.86, 134497.56], + [1556018040000, 2923.87, 2924.52, 2923.86, 2924.52, 152075.04], + [1556018100000, 2924.5, 2925.15, 2924.38, 2925.15, 155032.95], + [1556018160000, 2925.18, 2925.78, 2925.18, 2925.63, 155058.39], + [1556018220000, 2925.6, 2925.75, 2925.37, 2925.56, 146278], + [1556018280000, 2925.57, 2925.67, 2925.11, 2925.14, 143331.86], + [1556018340000, 2925.1, 2925.31, 2925.07, 2925.28, 128712.32], + [1556018400000, 2925.27, 2925.87, 2925.19, 2925.83, 140439.84], + [1556018460000, 2925.79, 2925.99, 2925.72, 2925.83, 146291.5], + [1556018520000, 2925.85, 2926.14, 2925.65, 2925.78, 152140.56], + [1556018580000, 2925.72, 2926.04, 2925.7, 2925.88, 143368.12], + [1556018640000, 2925.86, 2926.26, 2925.7, 2926.26, 131681.7], + [1556018700000, 2926.08, 2927.19, 2926.08, 2927.02, 146351], + [1556018760000, 2926.99, 2927.37, 2926.99, 2927.23, 152215.96], + [1556018820000, 2927.24, 2928.01, 2927.23, 2928.01, 137616.47], + [1556018880000, 2928.02, 2928.3, 2927.54, 2928.29, 155199.37], + [1556018940000, 2928.19, 2928.47, 2928.05, 2928.17, 146408.5], + [1556019000000, 2928.18, 2928.62, 2928.1, 2928.37, 149346.87], + [1556019060000, 2928.36, 2928.99, 2927.99, 2928.55, 158141.7], + [1556019120000, 2928.57, 2928.66, 2928.1, 2928.66, 143504.34], + [1556019180000, 2928.68, 2928.94, 2928.62, 2928.89, 137657.83], + [1556019240000, 2928.9, 2929.27, 2928.84, 2929.18, 134742.28], + [1556019300000, 2929.21, 2929.76, 2929.19, 2929.45, 143543.05], + [1556019360000, 2929.4, 2929.54, 2929.03, 2929.09, 155241.77], + [1556019420000, 2929.07, 2929.83, 2928.96, 2929.67, 149413.17], + [1556019480000, 2929.63, 2929.63, 2929.32, 2929.55, 152336.6], + [1556019540000, 2929.44, 2929.67, 2929.32, 2929.63, 149411.13], + [1556019600000, 2929.61, 2929.73, 2929.32, 2929.36, 152326.72], + [1556019660000, 2929.33, 2929.49, 2928.67, 2928.7, 143506.3], + [1556019720000, 2928.74, 2928.89, 2928.33, 2928.74, 131793.3], + [1556019780000, 2928.76, 2929.05, 2928.52, 2928.52, 146426], + [1556019840000, 2928.51, 2928.7, 2928.29, 2928.58, 134714.68], + [1556019900000, 2928.61, 2929.04, 2928.47, 2928.63, 161074.65], + [1556019960000, 2928.62, 2928.71, 2928.54, 2928.65, 128860.6], + [1556020020000, 2928.62, 2928.72, 2928.6, 2928.65, 137646.55], + [1556020080000, 2928.66, 2929.01, 2928.66, 2928.95, 137660.65], + [1556020140000, 2928.96, 2929.35, 2928.88, 2929.35, 125962.05], + [1556020200000, 2929.37, 2930.35, 2929.37, 2930.33, 126004.19], + [1556020260000, 2930.33, 2930.44, 2930.2, 2930.34, 146517], + [1556020320000, 2930.35, 2930.91, 2930.28, 2930.46, 143592.54], + [1556020380000, 2930.42, 2930.95, 2930.09, 2930.95, 164133.2], + [1556020440000, 2930.94, 2931.41, 2930.87, 2931.36, 146568], + [1556020500000, 2930.98, 2931.43, 2930.77, 2931.39, 131912.55], + [1556020560000, 2931.41, 2931.46, 2931.17, 2931.33, 131909.85], + [1556020620000, 2931.35, 2931.36, 2931.11, 2931.35, 123116.7], + [1556020680000, 2931.33, 2931.47, 2931.19, 2931.24, 140699.52], + [1556020740000, 2931.21, 2931.41, 2931.15, 2931.4, 134844.4], + [1556020800000, 2931.36, 2931.59, 2931.35, 2931.44, 137777.68], + [1556020860000, 2931.41, 2932.02, 2931.39, 2932.01, 152464.52], + [1556020920000, 2932, 2932.26, 2931.74, 2932.24, 143679.76], + [1556020980000, 2932.23, 2933.06, 2932.23, 2932.73, 131972.85], + [1556021040000, 2932.71, 2933.8, 2932.6, 2933.59, 149613.09], + [1556021100000, 2933.57, 2933.81, 2933.41, 2933.67, 137882.49], + [1556021160000, 2933.66, 2935.25, 2933.66, 2935.13, 135015.98], + [1556021220000, 2935.12, 2935.12, 2934.44, 2935.03, 146751.5], + [1556021280000, 2935.04, 2935.59, 2935.04, 2935.56, 146778], + [1556021340000, 2935.55, 2936.25, 2935.45, 2936.24, 140939.52], + [1556021400000, 2936.27, 2936.31, 2935.71, 2935.71, 137978.37], + [1556021460000, 2935.7, 2935.7, 2934.96, 2935.11, 146755.5], + [1556021520000, 2935.06, 2935.12, 2934.61, 2934.61, 143795.89], + [1556021580000, 2934.59, 2934.97, 2934.48, 2934.48, 117379.2], + [1556021640000, 2934.47, 2934.56, 2934.33, 2934.33, 140847.84], + [1556021700000, 2934.35, 2934.94, 2934.3, 2934.77, 140868.96], + [1556021760000, 2934.78, 2935.19, 2934.76, 2934.97, 137943.59], + [1556021820000, 2934.94, 2935.4, 2934.74, 2935.4, 137963.8], + [1556021880000, 2935.41, 2935.97, 2935.4, 2935.4, 149705.4], + [1556021940000, 2935.41, 2935.47, 2934.94, 2934.95, 126202.85], + [1556022000000, 2934.97, 2935.14, 2934.67, 2934.95, 146747.5], + [1556022060000, 2934.98, 2935.06, 2934.27, 2934.29, 126174.47], + [1556022120000, 2934.3, 2934.3, 2933.58, 2933.87, 140825.76], + [1556022180000, 2933.86, 2934.01, 2933.77, 2933.78, 137887.66], + [1556022240000, 2933.77, 2933.8, 2933.53, 2933.53, 146676.5], + [1556022300000, 2933.54, 2933.71, 2933.43, 2933.56, 140810.88], + [1556022360000, 2933.55, 2933.92, 2933.55, 2933.63, 146681.5], + [1556022420000, 2933.62, 2933.94, 2933.62, 2933.79, 146689.5], + [1556022480000, 2933.77, 2933.84, 2933.68, 2933.8, 126153.4], + [1556022540000, 2933.82, 2933.95, 2933.63, 2933.63, 137880.61], + [1556022600000, 2933.55, 2933.58, 2933.22, 2933.55, 137876.85], + [1556022660000, 2933.51, 2933.65, 2933.26, 2933.26, 131996.7], + [1556022720000, 2933.22, 2933.29, 2933.11, 2933.27, 105597.72], + [1556022780000, 2933.28, 2933.29, 2932.7, 2932.71, 152500.92], + [1556022840000, 2932.72, 2932.75, 2932.28, 2932.47, 143691.03], + [1556022900000, 2932.44, 2932.52, 2932.33, 2932.46, 140758.08], + [1556022960000, 2932.45, 2932.82, 2932.42, 2932.67, 146633.5], + [1556023020000, 2932.69, 2932.76, 2932.59, 2932.76, 143705.24], + [1556023080000, 2932.93, 2933.04, 2932.69, 2932.77, 137840.19], + [1556023140000, 2932.79, 2933.17, 2932.47, 2932.47, 131961.15], + [1556023200000, 2932.54, 2933.11, 2932.54, 2933.11, 152521.72], + [1556023260000, 2933.13, 2933.23, 2932.87, 2932.9, 149577.9], + [1556023320000, 2932.87, 2933.01, 2932.77, 2932.98, 129051.12], + [1556023380000, 2932.97, 2933.23, 2932.96, 2932.99, 131984.55], + [1556023440000, 2932.98, 2933.33, 2932.97, 2933.33, 129066.52], + [1556023500000, 2933.35, 2933.48, 2933.21, 2933.27, 134930.42], + [1556023560000, 2933.25, 2933.72, 2933.24, 2933.56, 123209.52], + [1556023620000, 2933.58, 2933.61, 2933.12, 2933.36, 129067.84], + [1556023680000, 2933.38, 2933.49, 2933.36, 2933.47, 137873.09], + [1556023740000, 2933.48, 2933.57, 2933.46, 2933.53, 114407.67], + [1556023800000, 2933.52, 2933.75, 2933.39, 2933.39, 146669.5], + [1556023860000, 2933.36, 2933.37, 2932.9, 2933.13, 140790.24], + [1556023920000, 2933.12, 2933.12, 2932.61, 2932.63, 143698.87], + [1556023980000, 2932.64, 2932.65, 2932.39, 2932.39, 131957.55], + [1556024040000, 2932.38, 2932.7, 2932.33, 2932.7, 126106.1], + [1556024100000, 2932.69, 2932.88, 2932.67, 2932.77, 158369.58], + [1556024160000, 2932.73, 2932.8, 2932.48, 2932.63, 137833.61], + [1556024220000, 2932.62, 2932.65, 2932.49, 2932.58, 134898.68], + [1556024280000, 2932.59, 2932.73, 2932.45, 2932.46, 114365.94], + [1556024340000, 2932.49, 2932.9, 2932.49, 2932.9, 143712.1], + [1556024400000, 2932.93, 2933.4, 2932.9, 2933.23, 140795.04], + [1556024460000, 2933.25, 2933.73, 2933.24, 2933.73, 132017.85], + [1556024520000, 2933.75, 2933.98, 2933.73, 2933.75, 132018.75], + [1556024580000, 2933.72, 2933.89, 2933.48, 2933.89, 129091.16], + [1556024640000, 2933.87, 2933.87, 2933.51, 2933.62, 132012.9], + [1556024700000, 2933.61, 2933.71, 2933.47, 2933.57, 123209.94], + [1556024760000, 2933.55, 2933.8, 2933.24, 2933.3, 134931.8], + [1556024820000, 2933.37, 2933.4, 2933.05, 2933.4, 140803.2], + [1556024880000, 2933.41, 2933.47, 2933.24, 2933.36, 146668], + [1556024940000, 2933.37, 2933.54, 2933.37, 2933.43, 117337.2], + [1556025000000, 2933.42, 2933.86, 2933.4, 2933.86, 134957.56], + [1556025060000, 2933.87, 2934.21, 2933.87, 2934.18, 126169.74], + [1556025120000, 2934.2, 2934.38, 2934.16, 2934.25, 137909.75], + [1556025180000, 2934.26, 2934.58, 2934.24, 2934.46, 134985.16], + [1556025240000, 2934.47, 2934.47, 2934.04, 2934.07, 126165.01], + [1556025300000, 2934.08, 2934.28, 2934.08, 2934.18, 120301.38], + [1556025360000, 2934.17, 2934.26, 2933.77, 2933.78, 143755.22], + [1556025420000, 2933.8, 2934.17, 2933.8, 2933.96, 143764.04], + [1556025480000, 2933.93, 2933.93, 2933.64, 2933.77, 120284.57], + [1556025540000, 2933.73, 2933.78, 2933.59, 2933.77, 137887.19], + [1556025600000, 2933.76, 2934.21, 2933.58, 2934.19, 134972.74], + [1556025660000, 2934.22, 2934.43, 2934.22, 2934.39, 134981.94], + [1556025720000, 2934.37, 2934.37, 2934.15, 2934.21, 134973.66], + [1556025780000, 2934.22, 2934.23, 2933.96, 2934.1, 152573.2], + [1556025840000, 2934.12, 2934.12, 2933.74, 2933.82, 108551.34], + [1556025900000, 2933.83, 2934.19, 2933.49, 2933.49, 146674.5], + [1556025960000, 2933.47, 2933.71, 2933.26, 2933.31, 143732.19], + [1556026020000, 2933.32, 2933.34, 2933.04, 2933.15, 126125.45], + [1556026080000, 2933.14, 2933.5, 2933.14, 2933.32, 129066.08], + [1556026140000, 2933.33, 2933.47, 2933.22, 2933.31, 117332.4], + [1556026200000, 2933.26, 2933.49, 2932.99, 2932.99, 134917.54], + [1556026260000, 2932.98, 2933.24, 2932.96, 2933.09, 143721.41], + [1556026320000, 2933.06, 2933.26, 2932.93, 2933.08, 120256.28], + [1556026380000, 2933.06, 2933.39, 2933.05, 2933.24, 120262.84], + [1556026440000, 2933.2, 2933.2, 2932.92, 2933.01, 131985.45], + [1556026500000, 2933.02, 2933.17, 2932.96, 2933.07, 129055.08], + [1556026560000, 2933.05, 2933.15, 2932.89, 2933.03, 129053.32], + [1556026620000, 2933.04, 2933.05, 2932.91, 2933, 105588], + [1556026680000, 2932.98, 2933.04, 2932.85, 2932.91, 140779.68], + [1556026740000, 2932.9, 2932.93, 2932.6, 2932.78, 126109.54], + [1556026800000, 2932.79, 2933.1, 2932.79, 2933.09, 120256.69], + [1556026860000, 2933.08, 2933.17, 2932.84, 2932.87, 134912.02], + [1556026920000, 2932.85, 2933.01, 2932.82, 2932.91, 140779.68], + [1556026980000, 2932.9, 2932.92, 2932.73, 2932.82, 96783.06], + [1556027040000, 2932.86, 2933.05, 2932.82, 2932.83, 134910.18], + [1556027100000, 2932.87, 2933.12, 2932.85, 2933.1, 120257.1], + [1556027160000, 2933.18, 2933.21, 2932.98, 2933.01, 134918.46], + [1556027220000, 2933.05, 2933.21, 2932.87, 2933.18, 129059.92], + [1556027280000, 2933.16, 2933.26, 2932.74, 2933.16, 149591.16], + [1556027340000, 2933.17, 2933.17, 2932.76, 2933.12, 120257.92], + [1556027400000, 2933.13, 2933.16, 2932.97, 2933.15, 102660.25], + [1556027460000, 2933.14, 2933.15, 2932.96, 2933, 114387], + [1556027520000, 2933.02, 2933.02, 2932.74, 2932.74, 114376.86], + [1556027580000, 2932.73, 2932.81, 2932.47, 2932.54, 143694.46], + [1556027640000, 2932.53, 2932.69, 2932.48, 2932.5, 123165], + [1556027700000, 2932.51, 2932.53, 2932.34, 2932.36, 111429.68], + [1556027760000, 2932.38, 2932.48, 2932.33, 2932.47, 111433.86], + [1556027820000, 2932.46, 2932.66, 2932.43, 2932.59, 143696.91], + [1556027880000, 2932.58, 2932.6, 2932.41, 2932.43, 114364.77], + [1556027940000, 2932.42, 2932.62, 2932.37, 2932.58, 120235.78], + [1556028000000, 2932.56, 2932.85, 2932.56, 2932.62, 126102.66], + [1556028060000, 2932.63, 2932.78, 2932.28, 2932.28, 137817.16], + [1556028120000, 2932.29, 2932.41, 2931.56, 2931.64, 137787.08], + [1556028180000, 2931.65, 2932.23, 2931.65, 2932.16, 140743.68], + [1556028240000, 2932.17, 2932.45, 2931.87, 2932.45, 126095.35], + [1556028300000, 2932.43, 2932.47, 2932.38, 2932.42, 108499.54], + [1556028360000, 2932.43, 2932.77, 2932.43, 2932.77, 117310.8], + [1556028420000, 2932.76, 2933.17, 2932.71, 2933.08, 143720.92], + [1556028480000, 2933.07, 2933.16, 2933.07, 2933.14, 114392.46], + [1556028540000, 2933.15, 2933.34, 2933.12, 2933.29, 129064.76], + [1556028600000, 2933.27, 2933.36, 2933.18, 2933.33, 126133.19], + [1556028660000, 2933.31, 2933.57, 2933.3, 2933.54, 134942.84], + [1556028720000, 2933.55, 2933.57, 2933.4, 2933.44, 140805.12], + [1556028780000, 2933.43, 2933.56, 2933.39, 2933.49, 99738.66], + [1556028840000, 2933.56, 2933.84, 2933.56, 2933.79, 120285.39], + [1556028900000, 2933.76, 2933.81, 2933.65, 2933.73, 120282.93], + [1556028960000, 2933.75, 2933.9, 2933.7, 2933.73, 117349.2], + [1556029020000, 2933.71, 2933.72, 2933.23, 2933.41, 143737.09], + [1556029080000, 2933.42, 2933.73, 2933.41, 2933.73, 143752.77], + [1556029140000, 2933.72, 2933.83, 2933.7, 2933.73, 146686.5], + [1556029200000, 2933.72, 2933.84, 2933.7, 2933.74, 102680.9], + [1556029260000, 2933.73, 2933.91, 2933.64, 2933.64, 117345.6], + [1556029320000, 2933.63, 2933.77, 2933.59, 2933.63, 126146.09], + [1556029380000, 2933.64, 2933.7, 2933.54, 2933.54, 111474.52], + [1556029440000, 2933.51, 2933.63, 2933.14, 2933.19, 137859.93], + [1556029500000, 2933.21, 2933.23, 2933.1, 2933.22, 126128.46], + [1556029560000, 2933.23, 2933.72, 2933.18, 2933.72, 129083.68], + [1556029620000, 2933.7, 2933.93, 2933.7, 2933.85, 117354], + [1556029680000, 2933.83, 2934.48, 2933.8, 2934.4, 132048], + [1556029740000, 2934.41, 2934.41, 2934.16, 2934.31, 117372.4], + [1556029800000, 2934.3, 2934.36, 2933.83, 2933.83, 134956.18], + [1556029860000, 2933.82, 2933.84, 2933.56, 2933.82, 137889.54], + [1556029920000, 2933.84, 2934.25, 2933.83, 2934.25, 117370], + [1556029980000, 2934.26, 2934.31, 2934.09, 2934.24, 123238.08], + [1556030040000, 2934.26, 2934.63, 2934.26, 2934.53, 117381.2], + [1556030100000, 2934.52, 2934.57, 2934.24, 2934.41, 132048.45], + [1556030160000, 2934.42, 2934.54, 2934.42, 2934.51, 111511.38], + [1556030220000, 2934.48, 2934.55, 2934.45, 2934.48, 123248.16], + [1556030280000, 2934.47, 2934.6, 2934.45, 2934.58, 120317.78], + [1556030340000, 2934.55, 2934.6, 2934.29, 2934.29, 140845.92], + [1556030400000, 2934.3, 2934.36, 2934.23, 2934.33, 126176.19], + [1556030460000, 2934.34, 2934.41, 2934.32, 2934.38, 102703.3], + [1556030520000, 2934.39, 2934.55, 2934.3, 2934.52, 120315.32], + [1556030580000, 2934.54, 2934.65, 2934.43, 2934.44, 140853.12], + [1556030640000, 2934.47, 2934.9, 2934.47, 2934.68, 132060.6], + [1556030700000, 2934.66, 2934.72, 2934.58, 2934.7, 134996.2], + [1556030760000, 2934.73, 2934.87, 2934.38, 2934.85, 126198.55], + [1556030820000, 2934.82, 2935.14, 2934.8, 2935.11, 123274.62], + [1556030880000, 2935.09, 2935.11, 2934.57, 2934.61, 134992.06], + [1556030940000, 2934.62, 2934.74, 2934.28, 2934.28, 149648.28], + [1556031000000, 2934.29, 2934.34, 2934.06, 2934.31, 111503.78], + [1556031060000, 2934.29, 2934.29, 2934, 2934.12, 120298.92], + [1556031120000, 2934.1, 2934.26, 2934.02, 2934.07, 137901.29], + [1556031180000, 2934.05, 2934.11, 2933.87, 2933.98, 123227.16], + [1556031240000, 2933.99, 2934.14, 2933.98, 2934.02, 126162.86], + [1556031300000, 2934.03, 2934.63, 2933.98, 2934.63, 140862.24], + [1556031360000, 2934.64, 2934.95, 2934.64, 2934.91, 99786.94], + [1556031420000, 2934.9, 2935.04, 2934.76, 2934.83, 137937.01], + [1556031480000, 2934.82, 2934.82, 2934.54, 2934.74, 134998.04], + [1556031540000, 2934.75, 2934.94, 2934.75, 2934.94, 120332.54], + [1556031600000, 2934.98, 2934.98, 2934.5, 2934.5, 140856], + [1556031660000, 2934.46, 2934.46, 2932.82, 2932.82, 155439.46], + [1556031720000, 2932.8, 2933.6, 2932.8, 2933.6, 143746.4], + [1556031780000, 2933.59, 2933.75, 2933.43, 2933.49, 129073.56], + [1556031840000, 2933.51, 2933.64, 2933.32, 2933.59, 120277.19], + [1556031900000, 2933.6, 2933.81, 2933.54, 2933.69, 143750.81], + [1556031960000, 2933.71, 2933.85, 2933.43, 2933.43, 126137.49], + [1556032020000, 2933.45, 2933.82, 2933.43, 2933.82, 134955.72], + [1556032080000, 2934.09, 2934.23, 2933.96, 2934.2, 114433.8], + [1556032140000, 2934.19, 2934.62, 2934.18, 2934.32, 143781.68], + [1556032200000, 2934.34, 2934.35, 2934.11, 2934.26, 129107.44], + [1556032260000, 2934.25, 2934.41, 2934.17, 2934.3, 132043.5], + [1556032320000, 2934.33, 2934.38, 2934.04, 2934.24, 129106.56], + [1556032380000, 2934.27, 2934.68, 2934.27, 2934.63, 137927.61], + [1556032440000, 2934.62, 2934.62, 2933.87, 2933.92, 132026.4], + [1556032500000, 2933.93, 2934.35, 2933.93, 2934.25, 132041.25], + [1556032560000, 2934.24, 2934.25, 2933.93, 2933.93, 129092.92], + [1556032620000, 2933.92, 2933.96, 2933.41, 2933.56, 140810.88], + [1556032680000, 2933.58, 2933.67, 2933.42, 2933.67, 105612.12], + [1556032740000, 2933.65, 2933.65, 2933.44, 2933.52, 134941.92], + [1556032800000, 2933.56, 2934, 2933.56, 2934, 134964], + [1556032860000, 2934.01, 2934.01, 2933.44, 2933.5, 129074], + [1556032920000, 2933.53, 2933.69, 2933.5, 2933.5, 137874.5], + [1556032980000, 2933.52, 2933.53, 2933.33, 2933.43, 129070.92], + [1556033040000, 2933.4, 2933.66, 2933.27, 2933.27, 146663.5], + [1556033100000, 2933.26, 2933.66, 2933.26, 2933.58, 137878.26], + [1556033160000, 2933.54, 2933.54, 2933.32, 2933.32, 126132.76], + [1556033220000, 2933.31, 2933.31, 2932.9, 2932.9, 123181.8], + [1556033280000, 2932.89, 2932.9, 2932.79, 2932.8, 120244.8], + [1556033340000, 2932.82, 2933.03, 2932.82, 2932.97, 134916.62], + [1556033400000, 2932.94, 2932.99, 2932.78, 2932.97, 140782.56], + [1556033460000, 2933.03, 2933.14, 2932.76, 2932.77, 137840.19], + [1556033520000, 2932.73, 2933.11, 2932.6, 2933.08, 146654], + [1556033580000, 2933.02, 2933.12, 2932.79, 2932.91, 129048.04], + [1556033640000, 2932.92, 2932.99, 2932.21, 2932.3, 140750.4], + [1556033700000, 2932.29, 2932.44, 2932.25, 2932.42, 131958.9], + [1556033760000, 2932.43, 2932.43, 2931.83, 2931.83, 123136.86], + [1556033820000, 2931.79, 2931.91, 2931.66, 2931.84, 129000.96], + [1556033880000, 2931.91, 2932.84, 2931.88, 2932.8, 143707.2], + [1556033940000, 2932.78, 2933.26, 2932.34, 2932.4, 137822.8], + [1556034000000, 2932.41, 2932.41, 2932.04, 2932.3, 129021.2], + [1556034060000, 2932.29, 2932.29, 2931.65, 2931.67, 131925.15], + [1556034120000, 2931.65, 2932.12, 2931.6, 2932.03, 152465.56], + [1556034180000, 2932.05, 2932.09, 2931.65, 2931.7, 111404.6], + [1556034240000, 2931.68, 2931.94, 2931.66, 2931.82, 120204.62], + [1556034300000, 2931.84, 2931.91, 2931.65, 2931.65, 128992.6], + [1556034360000, 2931.66, 2931.67, 2931.01, 2931.09, 134830.14], + [1556034420000, 2931.11, 2931.6, 2931.09, 2931.47, 146573.5], + [1556034480000, 2931.48, 2931.5, 2931.17, 2931.17, 134833.82], + [1556034540000, 2931.16, 2931.16, 2930.72, 2930.98, 131894.1], + [1556034600000, 2930.97, 2931.96, 2930.89, 2931.88, 137798.36], + [1556034660000, 2931.84, 2932.17, 2931.74, 2932.14, 126082.02], + [1556034720000, 2932.17, 2932.68, 2932.17, 2932.65, 155430.45], + [1556034780000, 2932.71, 2933.15, 2932.69, 2933.12, 161321.6], + [1556034840000, 2933.22, 2933.37, 2933.01, 2933.36, 146668], + [1556034900000, 2933.34, 2933.79, 2933.27, 2933.78, 143755.22], + [1556034960000, 2933.8, 2934.8, 2933.79, 2934.42, 149655.42], + [1556035020000, 2934.39, 2934.39, 2933.71, 2933.82, 134955.72], + [1556035080000, 2933.8, 2933.82, 2933.37, 2933.6, 137879.2], + [1556035140000, 2933.61, 2933.64, 2932.76, 2932.89, 152510.28], + [1556035200000, 2932.91, 2933.72, 2932.91, 2933.45, 146672.5], + [1556035260000, 2933.66, 2933.66, 2933.61, 2933.61, 26402.49], + [1556035320000, 2933.59, 2933.61, 2933.59, 2933.6, 17601.6], + [1556035380000, 2933.61, 2933.67, 2933.61, 2933.67, 20535.69], + [1556035500000, 2933.68, 2933.68, 2933.67, 2933.68, 8801.04], + [1556094660000, 2934, 2934, 2930.75, 2931.21, 164147.76], + [1556094720000, 2931.19, 2932.86, 2931.19, 2932.82, 164237.92], + [1556094780000, 2932.91, 2932.91, 2931.96, 2931.96, 170053.68], + [1556094840000, 2931.93, 2931.93, 2930.62, 2930.74, 161190.7], + [1556094900000, 2930.81, 2931.86, 2930.65, 2931.86, 161252.3], + [1556094960000, 2931.83, 2932.64, 2931.46, 2932.59, 170090.22], + [1556095020000, 2932.62, 2932.65, 2932.31, 2932.33, 164210.48], + [1556095080000, 2932.36, 2933.45, 2932.17, 2933.45, 170140.1], + [1556095140000, 2933.52, 2934.21, 2933.52, 2933.83, 161360.65], + [1556095200000, 2933.88, 2934.2, 2933.64, 2933.97, 161368.35], + [1556095260000, 2933.99, 2934.14, 2932.82, 2932.98, 164246.88], + [1556095320000, 2932.96, 2933.75, 2932.48, 2933.67, 161351.85], + [1556095380000, 2933.66, 2933.66, 2932.81, 2932.89, 167174.73], + [1556095440000, 2932.88, 2932.88, 2931.86, 2932.74, 170098.92], + [1556095500000, 2932.77, 2932.77, 2931.69, 2931.72, 161244.6], + [1556095560000, 2931.73, 2931.73, 2929.94, 2929.94, 161146.7], + [1556095620000, 2929.82, 2929.82, 2928.85, 2928.97, 152306.44], + [1556095680000, 2929.08, 2929.27, 2928.47, 2928.88, 164017.28], + [1556095740000, 2928.97, 2929.92, 2928.97, 2929.86, 155282.58], + [1556095800000, 2929.85, 2930.15, 2929.67, 2929.72, 161134.6], + [1556095860000, 2929.7, 2929.86, 2928.74, 2929.19, 169893.02], + [1556095920000, 2929.22, 2929.46, 2928.59, 2928.59, 169858.22], + [1556095980000, 2928.57, 2930.16, 2928.57, 2930.11, 158225.94], + [1556096040000, 2930.09, 2930.13, 2929.53, 2929.53, 164053.68], + [1556096100000, 2929.52, 2930.29, 2929.09, 2930.25, 169954.5], + [1556096160000, 2930.22, 2930.85, 2930.2, 2930.85, 146542.5], + [1556096220000, 2930.92, 2931.38, 2930.91, 2931.27, 164151.12], + [1556096280000, 2931.26, 2931.49, 2931.04, 2931.34, 149498.34], + [1556096340000, 2931.35, 2931.55, 2931.23, 2931.45, 152435.4], + [1556096400000, 2931.44, 2931.88, 2931.42, 2931.8, 164180.8], + [1556096460000, 2931.85, 2931.85, 2930.54, 2931.11, 161211.05], + [1556096520000, 2931.14, 2931.15, 2930.65, 2930.92, 161200.6], + [1556096580000, 2930.87, 2931.15, 2930.42, 2930.89, 149475.39], + [1556096640000, 2930.87, 2931.39, 2930.7, 2930.74, 152398.48], + [1556096700000, 2930.73, 2930.96, 2930.47, 2930.91, 158269.14], + [1556096760000, 2930.98, 2931.78, 2930.98, 2931.02, 158275.08], + [1556096820000, 2930.92, 2931.4, 2930.57, 2931.4, 158295.6], + [1556096880000, 2931.34, 2931.46, 2931.01, 2931.35, 164155.6], + [1556096940000, 2931.4, 2931.5, 2931.21, 2931.43, 137777.21], + [1556097000000, 2931.45, 2931.6, 2931.16, 2931.24, 146562], + [1556097060000, 2931.25, 2932.24, 2931.25, 2932.02, 140736.96], + [1556097120000, 2932.15, 2932.34, 2931.95, 2932.26, 140748.48], + [1556097180000, 2932.27, 2932.68, 2931.93, 2932.56, 149560.56], + [1556097240000, 2932.54, 2932.54, 2932.12, 2932.45, 155419.85], + [1556097300000, 2932.48, 2932.63, 2932.32, 2932.38, 158348.52], + [1556097360000, 2932.36, 2932.61, 2932.16, 2932.61, 146630.5], + [1556097420000, 2932.75, 2933.26, 2932.75, 2933.14, 149590.14], + [1556097480000, 2933.12, 2933.66, 2933.1, 2933.61, 155481.33], + [1556097540000, 2933.65, 2933.79, 2933.49, 2933.54, 158411.16], + [1556097600000, 2933.52, 2933.52, 2932.94, 2933.13, 149589.63], + [1556097660000, 2933.15, 2933.37, 2932.91, 2932.97, 152514.44], + [1556097720000, 2932.93, 2933.03, 2932.71, 2932.99, 137850.53], + [1556097780000, 2933.01, 2933.31, 2933, 2933.29, 149597.79], + [1556097840000, 2933.3, 2933.34, 2933.02, 2933.14, 146657], + [1556097900000, 2933.1, 2933.17, 2932.87, 2933.17, 134925.82], + [1556097960000, 2933.13, 2933.99, 2933.13, 2933.95, 158433.3], + [1556098020000, 2933.9, 2934.52, 2933.79, 2934.48, 155527.44], + [1556098080000, 2934.46, 2934.46, 2933.86, 2934.03, 161371.65], + [1556098140000, 2934.05, 2934.31, 2933.98, 2933.99, 134963.54], + [1556098200000, 2934.03, 2934.16, 2933.75, 2934.11, 149639.61], + [1556098260000, 2934, 2934, 2930.75, 2931.27, 161219.85], + [1556098320000, 2931.21, 2932.86, 2931.19, 2932.83, 161305.65], + [1556098380000, 2932.85, 2932.91, 2932.05, 2932.27, 170071.66], + [1556098440000, 2932.06, 2932.06, 2930.62, 2930.73, 164120.88], + [1556098500000, 2930.74, 2931.85, 2930.65, 2931.85, 161251.75], + [1556098560000, 2931.86, 2932.64, 2931.46, 2932.64, 170093.12], + [1556098620000, 2932.59, 2932.65, 2932.31, 2932.33, 167142.81], + [1556098680000, 2932.36, 2933.45, 2932.17, 2933.45, 170140.1], + [1556098740000, 2933.52, 2934.21, 2933.52, 2933.84, 158427.36], + [1556098800000, 2933.83, 2934.2, 2933.64, 2933.97, 164302.32], + [1556098860000, 2933.99, 2934.14, 2932.82, 2932.98, 164246.88], + [1556098920000, 2932.96, 2933.75, 2932.48, 2933.75, 158422.5], + [1556098980000, 2933.67, 2933.67, 2932.81, 2933, 164248], + [1556099040000, 2932.91, 2932.91, 2931.86, 2932.75, 173032.25], + [1556099100000, 2932.74, 2932.77, 2931.69, 2931.72, 164176.32], + [1556099160000, 2931.73, 2931.73, 2929.96, 2929.96, 158217.84], + [1556099220000, 2929.94, 2929.94, 2928.85, 2928.92, 152303.84], + [1556099280000, 2928.97, 2929.27, 2928.47, 2928.88, 166946.16], + [1556099340000, 2928.97, 2929.92, 2928.97, 2929.87, 152353.24], + [1556099400000, 2929.86, 2930.15, 2929.67, 2929.74, 161135.7], + [1556099460000, 2929.72, 2929.86, 2928.74, 2929.19, 172822.21], + [1556099520000, 2929.22, 2929.46, 2928.65, 2928.65, 166933.05], + [1556099580000, 2928.59, 2930.16, 2928.57, 2930.09, 158224.86], + [1556099640000, 2930.11, 2930.13, 2929.59, 2929.66, 161131.3], + [1556099700000, 2929.58, 2930.29, 2929.09, 2930.28, 172886.52], + [1556099760000, 2930.25, 2930.82, 2930.2, 2930.82, 146541], + [1556099820000, 2930.85, 2931.38, 2930.85, 2931.23, 164148.88], + [1556099880000, 2931.27, 2931.49, 2931.04, 2931.34, 152429.68], + [1556099940000, 2931.35, 2931.55, 2931.23, 2931.44, 149503.44], + [1556100000000, 2931.45, 2931.88, 2931.42, 2931.78, 161247.9], + [1556100060000, 2931.76, 2931.85, 2930.54, 2931.11, 167073.27], + [1556100120000, 2931.14, 2931.15, 2930.65, 2930.92, 161200.6], + [1556100180000, 2930.87, 2931.15, 2930.42, 2930.89, 149475.39], + [1556100240000, 2930.87, 2931.39, 2930.7, 2930.74, 152398.48], + [1556100300000, 2930.73, 2930.96, 2930.47, 2930.91, 158269.14], + [1556100360000, 2930.98, 2931.78, 2930.98, 2931.07, 152415.64], + [1556100420000, 2931.04, 2931.33, 2930.57, 2931.33, 161223.15], + [1556100480000, 2931.4, 2931.46, 2931.01, 2931.33, 164154.48], + [1556100540000, 2931.35, 2931.5, 2931.21, 2931.4, 134844.4], + [1556100600000, 2931.35, 2931.6, 2931.16, 2931.21, 149491.71], + [1556100660000, 2931.24, 2932.24, 2931.24, 2932.02, 143668.98], + [1556100720000, 2932.15, 2932.34, 2931.95, 2932.29, 137817.63], + [1556100780000, 2932.26, 2932.68, 2931.93, 2932.63, 146631.5], + [1556100840000, 2932.58, 2932.58, 2932.12, 2932.45, 161284.75], + [1556100900000, 2932.48, 2932.63, 2932.32, 2932.38, 158348.52], + [1556100960000, 2932.36, 2932.57, 2932.16, 2932.57, 143695.93], + [1556101020000, 2932.61, 2933.26, 2932.61, 2933.14, 152523.28], + [1556101080000, 2933.12, 2933.66, 2933.1, 2933.62, 152548.24], + [1556101140000, 2933.61, 2933.79, 2933.49, 2933.58, 155479.74], + [1556101200000, 2933.57, 2933.57, 2932.94, 2933.1, 152521.2], + [1556101260000, 2933.13, 2933.37, 2932.91, 2933, 149583], + [1556101320000, 2932.99, 2933.03, 2932.71, 2932.99, 143716.51], + [1556101380000, 2933.01, 2933.31, 2933, 2933.29, 149597.79], + [1556101440000, 2933.3, 2933.34, 2933.02, 2933.14, 146657], + [1556101500000, 2933.1, 2933.15, 2932.87, 2933.15, 131991.75], + [1556101560000, 2933.17, 2933.99, 2933.13, 2933.95, 161367.25], + [1556101620000, 2933.9, 2934.52, 2933.79, 2934.48, 155527.44], + [1556101680000, 2934.46, 2934.46, 2933.86, 2934.03, 161371.65], + [1556101740000, 2934.05, 2934.31, 2933.98, 2933.98, 132029.1], + [1556101800000, 2933.99, 2934.16, 2933.75, 2934.11, 152573.72], + [1556101860000, 2934.21, 2934.41, 2933.31, 2933.31, 155465.43], + [1556101920000, 2933.23, 2933.97, 2933.16, 2933.67, 155484.51], + [1556101980000, 2933.68, 2934.24, 2933.64, 2934.24, 134975.04], + [1556102040000, 2934.26, 2934.92, 2934.26, 2934.71, 167278.47], + [1556102100000, 2934.67, 2934.9, 2934.43, 2934.89, 146744.5], + [1556102160000, 2934.9, 2935.53, 2934.88, 2935.53, 149712.03], + [1556102220000, 2935.58, 2935.8, 2935.48, 2935.51, 135033.46], + [1556102280000, 2935.54, 2935.93, 2935.54, 2935.87, 143857.63], + [1556102340000, 2935.81, 2935.81, 2935.25, 2935.8, 158533.2], + [1556102400000, 2935.78, 2935.91, 2934.9, 2934.9, 143810.1], + [1556102460000, 2934.85, 2934.86, 2934.01, 2934.37, 146718.5], + [1556102520000, 2934.4, 2934.91, 2934.4, 2934.91, 140875.68], + [1556102580000, 2934.93, 2935.01, 2934.2, 2934.2, 155512.6], + [1556102640000, 2934.16, 2934.19, 2932.8, 2933.03, 149584.53], + [1556102700000, 2933.07, 2933.29, 2932.91, 2932.92, 155444.76], + [1556102760000, 2932.79, 2932.96, 2932.47, 2932.94, 146647], + [1556102820000, 2932.88, 2933.28, 2932.47, 2933.09, 161319.95], + [1556102880000, 2933.12, 2933.53, 2933.12, 2933.43, 143738.07], + [1556102940000, 2933.42, 2933.53, 2933.31, 2933.43, 129070.92], + [1556103000000, 2933.42, 2933.52, 2933.22, 2933.4, 155470.2], + [1556103060000, 2933.41, 2933.42, 2932.98, 2933.2, 143726.8], + [1556103120000, 2933.18, 2933.55, 2932.88, 2932.9, 149577.9], + [1556103180000, 2932.92, 2933.45, 2932.9, 2933.44, 149605.44], + [1556103240000, 2933.45, 2933.68, 2933.2, 2933.68, 158418.72], + [1556103300000, 2933.69, 2933.72, 2933.34, 2933.59, 149613.09], + [1556103360000, 2933.61, 2934.54, 2933.61, 2934.54, 134988.84], + [1556103420000, 2934.59, 2934.84, 2934.43, 2934.76, 146738], + [1556103480000, 2934.77, 2935.1, 2934.76, 2935.04, 140881.92], + [1556103540000, 2935.08, 2935.62, 2935.08, 2935.56, 152649.12], + [1556103600000, 2935.55, 2935.81, 2935.4, 2935.7, 152656.4], + [1556103660000, 2935.75, 2936.16, 2935.46, 2936.04, 152674.08], + [1556103720000, 2936.08, 2936.49, 2936.07, 2936.47, 129204.68], + [1556103780000, 2936.48, 2936.83, 2935.96, 2936.06, 164419.36], + [1556103840000, 2936.07, 2936.44, 2935.9, 2936.43, 138012.21], + [1556103900000, 2936.44, 2936.57, 2936.2, 2936.45, 155631.85], + [1556103960000, 2936.48, 2936.58, 2935.86, 2936.29, 146814.5], + [1556104020000, 2936.32, 2936.33, 2935.48, 2935.58, 158521.32], + [1556104080000, 2935.57, 2935.99, 2935.57, 2935.71, 146785.5], + [1556104140000, 2935.7, 2935.81, 2934.75, 2934.75, 146737.5], + [1556104200000, 2934.77, 2935.43, 2934.7, 2935.33, 146766.5], + [1556104260000, 2935.36, 2935.7, 2935.36, 2935.53, 152647.56], + [1556104320000, 2935.52, 2935.61, 2934.63, 2934.88, 146744], + [1556104380000, 2934.9, 2935.5, 2934.9, 2935.42, 132093.9], + [1556104440000, 2935.41, 2935.73, 2935.28, 2935.63, 129167.72], + [1556104500000, 2935.65, 2935.99, 2935.6, 2935.6, 152651.2], + [1556104560000, 2935.57, 2935.63, 2935.16, 2935.16, 155563.48], + [1556104620000, 2935.19, 2935.19, 2934.35, 2934.73, 152605.96], + [1556104680000, 2934.78, 2934.84, 2934.68, 2934.83, 143806.67], + [1556104740000, 2934.82, 2935.1, 2934.78, 2935.07, 143818.43], + [1556104800000, 2935.05, 2935.63, 2935.03, 2935.58, 140907.84], + [1556104860000, 2935.59, 2935.59, 2934.86, 2934.97, 140878.56], + [1556104920000, 2934.93, 2935.07, 2934.9, 2935.07, 126208.01], + [1556104980000, 2935.08, 2935.2, 2934.86, 2934.97, 143813.53], + [1556105040000, 2934.92, 2935.27, 2934.89, 2935.13, 146756.5], + [1556105100000, 2935.1, 2935.3, 2934.87, 2934.91, 146745.5], + [1556105160000, 2934.89, 2935.04, 2934.86, 2934.97, 143813.53], + [1556105220000, 2934.98, 2935, 2934.66, 2934.71, 132061.95], + [1556105280000, 2934.72, 2934.8, 2934.4, 2934.62, 137927.14], + [1556105340000, 2934.61, 2934.69, 2934.29, 2934.29, 140845.92], + [1556105400000, 2934.23, 2934.32, 2934.04, 2934.23, 152579.96], + [1556105460000, 2934.24, 2934.71, 2934.22, 2934.54, 161399.7], + [1556105520000, 2934.59, 2934.71, 2934.52, 2934.71, 129127.24], + [1556105580000, 2934.7, 2934.75, 2934.46, 2934.51, 129118.44], + [1556105640000, 2934.55, 2935.09, 2934.55, 2934.93, 146746.5], + [1556105700000, 2934.92, 2935.05, 2934.85, 2934.98, 129139.12], + [1556105760000, 2935, 2935.93, 2935, 2935.64, 155588.92], + [1556105820000, 2935.61, 2935.66, 2935.46, 2935.48, 143838.52], + [1556105880000, 2935.5, 2935.68, 2935.49, 2935.57, 146778.5], + [1556105940000, 2935.58, 2935.78, 2935.54, 2935.62, 152652.24], + [1556106000000, 2935.6, 2935.79, 2935.49, 2935.79, 132110.55], + [1556106060000, 2935.77, 2935.77, 2935.43, 2935.59, 143843.91], + [1556106120000, 2935.6, 2935.62, 2935.44, 2935.52, 132098.4], + [1556106180000, 2935.54, 2935.72, 2935.21, 2935.56, 158520.24], + [1556106240000, 2935.5, 2935.66, 2935.46, 2935.64, 140910.72], + [1556106300000, 2935.65, 2935.75, 2935.29, 2935.29, 135023.34], + [1556106360000, 2935.26, 2935.26, 2934.56, 2934.6, 137926.2], + [1556106420000, 2934.59, 2934.64, 2934.16, 2934.18, 149643.18], + [1556106480000, 2934.21, 2934.24, 2933.41, 2933.41, 140803.68], + [1556106540000, 2933.37, 2933.51, 2933.01, 2933.51, 134941.46], + [1556106600000, 2933.53, 2933.53, 2932.91, 2932.91, 140779.68], + [1556106660000, 2932.85, 2932.85, 2931.8, 2931.8, 149521.8], + [1556106720000, 2931.75, 2931.75, 2931.38, 2931.58, 143647.42], + [1556106780000, 2931.56, 2932.05, 2931.52, 2932.05, 143670.45], + [1556106840000, 2932.07, 2932.61, 2932.07, 2932.49, 143692.01], + [1556106900000, 2932.48, 2932.7, 2932.36, 2932.69, 149567.19], + [1556106960000, 2932.7, 2932.85, 2932.37, 2932.49, 149556.99], + [1556107020000, 2932.5, 2932.8, 2932.44, 2932.57, 143695.93], + [1556107080000, 2932.56, 2932.6, 2932.4, 2932.54, 129031.76], + [1556107140000, 2932.55, 2932.62, 2932.44, 2932.44, 137824.68], + [1556107200000, 2932.42, 2932.42, 2932.04, 2932.04, 123145.68], + [1556107260000, 2932.05, 2932.59, 2932.02, 2932.41, 131958.45], + [1556107320000, 2932.35, 2932.35, 2931.63, 2931.67, 137788.49], + [1556107380000, 2931.65, 2931.97, 2931.09, 2931.91, 161255.05], + [1556107440000, 2931.88, 2931.88, 2931.23, 2931.24, 143630.76], + [1556107500000, 2931.25, 2931.31, 2931.14, 2931.17, 143627.33], + [1556107560000, 2931.21, 2931.23, 2930.29, 2930.29, 134793.34], + [1556107620000, 2930.26, 2930.5, 2930.21, 2930.39, 126006.77], + [1556107680000, 2930.43, 2930.7, 2930.42, 2930.7, 134812.2], + [1556107740000, 2930.74, 2931.02, 2930.74, 2930.98, 134825.08], + [1556107800000, 2930.95, 2931.2, 2930.95, 2931.13, 123107.46], + [1556107860000, 2931.11, 2931.81, 2931.07, 2931.77, 155383.81], + [1556107920000, 2931.74, 2931.83, 2931.63, 2931.77, 134861.42], + [1556107980000, 2931.78, 2931.85, 2931.64, 2931.84, 123137.28], + [1556108040000, 2931.83, 2931.87, 2931.54, 2931.54, 126056.22], + [1556108100000, 2931.56, 2931.76, 2931.53, 2931.62, 117264.8], + [1556108160000, 2931.64, 2931.97, 2931.64, 2931.72, 137790.84], + [1556108220000, 2931.7, 2932.01, 2931.66, 2932, 137804], + [1556108280000, 2932.01, 2932.17, 2931.79, 2931.8, 137794.6], + [1556108340000, 2931.81, 2932.11, 2931.81, 2932.11, 126080.73], + [1556108400000, 2932.12, 2932.21, 2932.02, 2932.08, 146604], + [1556108460000, 2932.09, 2932.09, 2931.95, 2932.07, 114350.73], + [1556108520000, 2932.1, 2932.2, 2931.94, 2931.96, 123142.32], + [1556108580000, 2931.95, 2932.2, 2931.91, 2932.2, 134881.2], + [1556108640000, 2932.21, 2932.38, 2932.17, 2932.28, 149546.28], + [1556108700000, 2932.27, 2932.33, 2931.99, 2931.99, 137803.53], + [1556108760000, 2932, 2932.21, 2931.94, 2932.12, 140741.76], + [1556108820000, 2932.11, 2932.21, 2931.93, 2931.98, 120211.18], + [1556108880000, 2931.97, 2932.39, 2931.95, 2932.39, 129025.16], + [1556108940000, 2932.4, 2932.74, 2932.35, 2932.38, 129024.72], + [1556109000000, 2932.41, 2932.73, 2932.41, 2932.62, 123170.04], + [1556109060000, 2932.63, 2932.65, 2932.29, 2932.32, 149548.32], + [1556109120000, 2932.44, 2932.59, 2932.36, 2932.48, 143691.52], + [1556109180000, 2932.49, 2932.75, 2932.49, 2932.74, 146637], + [1556109240000, 2932.76, 2932.95, 2932.52, 2932.58, 117303.2], + [1556109300000, 2932.61, 2932.79, 2932.45, 2932.75, 114377.25], + [1556109360000, 2932.77, 2932.94, 2932.66, 2932.68, 134903.28], + [1556109420000, 2932.69, 2932.95, 2932.66, 2932.95, 114385.05], + [1556109480000, 2932.94, 2933.03, 2932.92, 2932.97, 134916.62], + [1556109540000, 2932.96, 2933.01, 2932.6, 2932.65, 123171.3], + [1556109600000, 2932.68, 2932.68, 2932.39, 2932.43, 129026.92], + [1556109660000, 2932.44, 2932.44, 2932.12, 2932.35, 146617.5], + [1556109720000, 2932.36, 2932.62, 2932.32, 2932.62, 140765.76], + [1556109780000, 2932.61, 2932.7, 2932.33, 2932.33, 105563.88], + [1556109840000, 2932.3, 2932.57, 2932.28, 2932.48, 120231.68], + [1556109900000, 2932.47, 2932.47, 2931.64, 2931.77, 134861.42], + [1556109960000, 2931.74, 2931.85, 2931.57, 2931.58, 143647.42], + [1556110020000, 2931.55, 2931.91, 2931.54, 2931.88, 126070.84], + [1556110080000, 2931.86, 2932.25, 2931.86, 2931.95, 143665.55], + [1556110140000, 2931.96, 2932.12, 2931.95, 2932.12, 120216.92], + [1556110200000, 2932.17, 2932.19, 2932.02, 2932.08, 123147.36], + [1556110260000, 2932.12, 2932.23, 2931.99, 2931.99, 126075.57], + [1556110320000, 2931.98, 2932.03, 2931.85, 2931.88, 123138.96], + [1556110380000, 2931.87, 2931.87, 2931.66, 2931.66, 134856.36], + [1556110440000, 2931.62, 2931.74, 2931.51, 2931.71, 140722.08], + [1556110500000, 2931.7, 2931.7, 2931.44, 2931.44, 128983.36], + [1556110560000, 2931.42, 2931.42, 2930.52, 2930.52, 149456.52], + [1556110620000, 2930.54, 2930.58, 2930.27, 2930.27, 128931.88], + [1556110680000, 2930.26, 2930.58, 2930.23, 2930.36, 137726.92], + [1556110740000, 2930.33, 2930.33, 2929.37, 2929.37, 137680.39], + [1556110800000, 2929.35, 2929.35, 2928.95, 2929.25, 140604], + [1556110860000, 2929.24, 2929.24, 2928.21, 2928.21, 155195.13], + [1556110920000, 2928.1, 2928.36, 2927.77, 2928.02, 131760.9], + [1556110980000, 2928.04, 2928.56, 2927.92, 2928.56, 131785.2], + [1556111040000, 2928.58, 2928.72, 2928.32, 2928.53, 122998.26], + [1556111100000, 2928.54, 2928.59, 2928.39, 2928.52, 134711.92], + [1556111160000, 2928.56, 2928.63, 2927.98, 2928, 131760], + [1556111220000, 2927.98, 2928.16, 2927.63, 2928.16, 137623.52], + [1556111280000, 2928.14, 2928.28, 2928.11, 2928.16, 114198.24], + [1556111340000, 2928.18, 2928.2, 2927.56, 2927.62, 143453.38], + [1556111400000, 2927.68, 2927.79, 2927.5, 2927.74, 143459.26], + [1556111460000, 2927.75, 2927.87, 2926.94, 2926.94, 149273.94], + [1556111520000, 2926.91, 2927.35, 2926.88, 2927.13, 131720.85], + [1556111580000, 2927.14, 2927.14, 2926.9, 2926.93, 128784.92], + [1556111640000, 2926.92, 2926.92, 2926.45, 2926.56, 117062.4], + [1556111700000, 2926.55, 2926.56, 2926.09, 2926.09, 125821.87], + [1556111760000, 2926.1, 2927.39, 2926.05, 2927.39, 137587.33], + [1556111820000, 2927.41, 2927.46, 2927.23, 2927.46, 137590.62], + [1556111880000, 2927.44, 2927.94, 2927.43, 2927.94, 122973.48], + [1556111940000, 2927.96, 2928.44, 2927.93, 2928.35, 146417.5], + [1556112000000, 2928.37, 2928.78, 2928.37, 2928.53, 117141.2], + [1556112060000, 2928.55, 2928.76, 2928.54, 2928.73, 134721.58], + [1556112120000, 2928.68, 2928.98, 2928.68, 2928.95, 134731.7], + [1556112180000, 2928.98, 2929.54, 2928.98, 2929.45, 155260.85], + [1556112240000, 2929.44, 2929.78, 2929.44, 2929.76, 140628.48], + [1556112300000, 2929.79, 2930.15, 2929.78, 2930.05, 120132.05], + [1556112360000, 2930.04, 2930.08, 2929.72, 2929.72, 111329.36], + [1556112420000, 2929.65, 2929.74, 2929.51, 2929.69, 123046.98], + [1556112480000, 2929.71, 2930.24, 2929.71, 2930.23, 134790.58], + [1556112540000, 2930.24, 2930.28, 2929.92, 2929.92, 117196.8], + [1556112600000, 2929.93, 2929.96, 2929.68, 2929.85, 146492.5], + [1556112660000, 2929.87, 2929.88, 2929.55, 2929.69, 143554.81], + [1556112720000, 2929.68, 2929.87, 2929.5, 2929.85, 134773.1], + [1556112780000, 2929.83, 2930.3, 2929.76, 2930.26, 131861.7], + [1556112840000, 2930.25, 2930.83, 2930.22, 2930.8, 143609.2], + [1556112900000, 2930.81, 2930.89, 2930.71, 2930.71, 134812.66], + [1556112960000, 2930.72, 2930.84, 2930.67, 2930.67, 120157.47], + [1556113020000, 2930.66, 2930.83, 2930.59, 2930.79, 128954.76], + [1556113080000, 2930.82, 2930.83, 2930.58, 2930.67, 117226.8], + [1556113140000, 2930.67, 2930.78, 2930.52, 2930.78, 146539], + [1556113200000, 2930.8, 2930.96, 2930.78, 2930.85, 120164.85], + [1556113260000, 2930.84, 2930.88, 2930.73, 2930.75, 137745.25], + [1556113320000, 2930.76, 2930.77, 2930.36, 2930.38, 140658.24], + [1556113380000, 2930.34, 2930.34, 2930.16, 2930.22, 117208.8], + [1556113440000, 2930.21, 2930.24, 2930.13, 2930.18, 134788.28], + [1556113500000, 2930.2, 2930.25, 2930.04, 2930.18, 140648.64], + [1556113560000, 2930.2, 2930.61, 2930.18, 2930.59, 134807.14], + [1556113620000, 2930.61, 2930.67, 2930.28, 2930.37, 131866.65], + [1556113680000, 2930.34, 2930.6, 2930.33, 2930.42, 131868.9], + [1556113740000, 2930.41, 2930.43, 2930.32, 2930.42, 123077.64], + [1556113800000, 2930.4, 2930.45, 2930.27, 2930.36, 114284.04], + [1556113860000, 2930.37, 2930.74, 2930.3, 2930.66, 131879.7], + [1556113920000, 2930.64, 2930.66, 2930.15, 2930.19, 111347.22], + [1556113980000, 2930.18, 2930.54, 2930.17, 2930.48, 131871.6], + [1556114040000, 2930.47, 2930.53, 2930.21, 2930.47, 123079.74], + [1556114100000, 2930.45, 2930.78, 2930.18, 2930.67, 143602.83], + [1556114160000, 2930.66, 2930.66, 2930.35, 2930.35, 128935.4], + [1556114220000, 2930.37, 2930.63, 2930.37, 2930.51, 143594.99], + [1556114280000, 2930.52, 2930.52, 2930.22, 2930.22, 120139.02], + [1556114340000, 2930.15, 2930.15, 2929.42, 2929.44, 143542.56], + [1556114400000, 2929.43, 2929.53, 2929.25, 2929.33, 137678.51], + [1556114460000, 2929.36, 2929.43, 2928.84, 2929.24, 123028.08], + [1556114520000, 2929.25, 2929.77, 2929.22, 2929.76, 143558.24], + [1556114580000, 2929.78, 2930.35, 2929.73, 2930.23, 143581.27], + [1556114640000, 2930.22, 2930.38, 2930.12, 2930.34, 140656.32], + [1556114700000, 2930.36, 2930.76, 2930.34, 2930.76, 123091.92], + [1556114760000, 2930.77, 2930.97, 2930.76, 2930.94, 123099.48], + [1556114820000, 2930.93, 2930.93, 2930.58, 2930.63, 131878.35], + [1556114880000, 2930.62, 2930.71, 2930.37, 2930.37, 126005.91], + [1556114940000, 2930.38, 2930.61, 2930.36, 2930.47, 114288.33], + [1556115000000, 2930.45, 2930.53, 2930.37, 2930.53, 149457.03], + [1556115060000, 2930.52, 2930.55, 2930.23, 2930.34, 131865.3], + [1556115120000, 2930.32, 2930.75, 2930.32, 2930.73, 120159.93], + [1556115180000, 2930.74, 2930.87, 2930.71, 2930.72, 114298.08], + [1556115240000, 2930.7, 2930.76, 2930.63, 2930.71, 123089.82], + [1556115300000, 2930.73, 2930.83, 2930.64, 2930.83, 134818.18], + [1556115360000, 2930.85, 2930.88, 2930.47, 2930.48, 140663.04], + [1556115420000, 2930.5, 2930.93, 2930.22, 2930.92, 146546], + [1556115480000, 2930.91, 2930.96, 2930.77, 2930.81, 146540.5], + [1556115540000, 2930.84, 2930.85, 2930.59, 2930.63, 128947.72], + [1556115600000, 2930.62, 2930.78, 2930.6, 2930.75, 134814.5], + [1556115660000, 2930.74, 2931.02, 2930.74, 2930.83, 123094.86], + [1556115720000, 2930.82, 2930.92, 2930.72, 2930.79, 123093.18], + [1556115780000, 2930.8, 2931.13, 2930.8, 2931.13, 120176.33], + [1556115840000, 2931.15, 2931.57, 2931.15, 2931.28, 134838.88], + [1556115900000, 2931.29, 2931.29, 2931.16, 2931.16, 137764.52], + [1556115960000, 2931.17, 2931.17, 2930.67, 2930.67, 131880.15], + [1556116020000, 2930.66, 2930.7, 2930.26, 2930.26, 140652.48], + [1556116080000, 2930.28, 2930.28, 2930.17, 2930.24, 117209.6], + [1556116140000, 2930.27, 2930.27, 2929.7, 2929.9, 143565.1], + [1556116200000, 2929.89, 2930.05, 2929.87, 2929.9, 140635.2], + [1556116260000, 2929.87, 2929.87, 2929.46, 2929.46, 128896.24], + [1556116320000, 2929.54, 2930.27, 2929.54, 2930.19, 123067.98], + [1556116380000, 2930.2, 2930.56, 2929.99, 2930.56, 137736.32], + [1556116440000, 2930.55, 2930.62, 2930.41, 2930.51, 131872.95], + [1556116500000, 2930.5, 2930.52, 2930.16, 2930.37, 117214.8], + [1556116560000, 2930.38, 2930.56, 2930.02, 2930.02, 140640.96], + [1556116620000, 2930.01, 2930.29, 2929.75, 2930.29, 137723.63], + [1556116680000, 2930.28, 2930.28, 2929.95, 2930.09, 149434.59], + [1556116740000, 2930.1, 2930.47, 2930, 2930.23, 137720.81], + [1556116800000, 2930.22, 2930.27, 2929.96, 2930.23, 111348.74], + [1556116860000, 2930.24, 2930.49, 2930.22, 2930.49, 120150.09], + [1556116920000, 2930.51, 2930.77, 2930.51, 2930.77, 134815.42], + [1556116980000, 2930.75, 2931.24, 2930.72, 2931.02, 126033.86], + [1556117040000, 2931.04, 2931.35, 2931.04, 2931.32, 128978.08], + [1556117100000, 2931.29, 2931.31, 2931.09, 2931.09, 120174.69], + [1556117160000, 2931.05, 2931.53, 2931.05, 2931.46, 146573], + [1556117220000, 2931.44, 2931.93, 2931.38, 2931.93, 131936.85], + [1556117280000, 2931.92, 2932.08, 2931.81, 2931.86, 131933.7], + [1556117340000, 2931.87, 2932, 2931.87, 2931.93, 120209.13], + [1556117400000, 2931.9, 2932.26, 2931.9, 2932.24, 131950.8], + [1556117460000, 2932.26, 2932.64, 2932.24, 2932.64, 131968.8], + [1556117520000, 2932.63, 2932.98, 2932.63, 2932.98, 111453.24], + [1556117580000, 2933, 2933.17, 2932.69, 2932.71, 137837.37], + [1556117640000, 2932.74, 2932.94, 2932.65, 2932.71, 134904.66], + [1556117700000, 2932.68, 2932.82, 2932.66, 2932.75, 111444.5], + [1556117760000, 2932.78, 2932.95, 2932.69, 2932.84, 134910.64], + [1556117820000, 2932.85, 2932.89, 2932.68, 2932.85, 131978.25], + [1556117880000, 2932.86, 2932.91, 2932.66, 2932.74, 123175.08], + [1556117940000, 2932.75, 2932.78, 2932.55, 2932.64, 117305.6], + [1556118000000, 2932.62, 2932.75, 2932.51, 2932.74, 143704.26], + [1556118060000, 2932.72, 2933.28, 2932.69, 2933.26, 143729.74], + [1556118120000, 2933.25, 2933.54, 2933.23, 2933.49, 114406.11], + [1556118180000, 2933.5, 2933.61, 2933.28, 2933.57, 132010.65], + [1556118240000, 2933.59, 2933.6, 2933.25, 2933.25, 134929.5], + [1556118300000, 2933.26, 2933.26, 2932.44, 2932.75, 129041], + [1556118360000, 2932.73, 2933.1, 2932.6, 2933.04, 143718.96], + [1556118420000, 2933.05, 2933.24, 2933.05, 2933.08, 131988.6], + [1556118480000, 2933.07, 2933.4, 2933.05, 2933.4, 143736.6], + [1556118540000, 2933.41, 2933.42, 2933.05, 2933.05, 134920.3], + [1556118600000, 2933.06, 2933.44, 2933.01, 2933.42, 134937.32], + [1556118660000, 2933.4, 2933.43, 2933.19, 2933.19, 137859.93], + [1556118720000, 2933.18, 2933.22, 2933, 2933.22, 129061.68], + [1556118780000, 2933.24, 2933.56, 2933.24, 2933.55, 149611.05], + [1556118840000, 2933.54, 2933.56, 2933.09, 2933.09, 149587.59], + [1556118900000, 2933.07, 2933.36, 2933.07, 2933.12, 131990.4], + [1556118960000, 2933.15, 2933.24, 2932.81, 2932.81, 126110.83], + [1556119020000, 2932.8, 2932.8, 2932.57, 2932.66, 129037.04], + [1556119080000, 2932.67, 2932.84, 2932.6, 2932.84, 134910.64], + [1556119140000, 2932.85, 2933.08, 2932.8, 2933.08, 129055.52], + [1556119200000, 2933.1, 2933.2, 2933.01, 2933.01, 143717.49], + [1556119260000, 2933.13, 2933.64, 2932.44, 2932.58, 146629], + [1556119320000, 2932.61, 2933.22, 2932.61, 2933.09, 143721.41], + [1556119380000, 2933.08, 2933.13, 2932.76, 2932.79, 140773.92], + [1556119440000, 2932.82, 2933.2, 2932.79, 2933.2, 140793.6], + [1556119500000, 2933.21, 2933.25, 2932.72, 2932.9, 143712.1], + [1556119560000, 2932.91, 2932.91, 2932.22, 2932.22, 146611], + [1556119620000, 2932.21, 2932.76, 2932.21, 2932.76, 134906.96], + [1556119680000, 2932.75, 2932.79, 2932.6, 2932.67, 117306.8], + [1556119740000, 2932.66, 2932.74, 2932.49, 2932.49, 129029.56], + [1556119800000, 2932.48, 2932.53, 2932.23, 2932.5, 131962.5], + [1556119860000, 2932.52, 2933.12, 2932.52, 2933.12, 161321.6], + [1556119920000, 2933.14, 2933.43, 2933.14, 2933.43, 123204.06], + [1556119980000, 2933.46, 2933.46, 2932.71, 2932.77, 143705.73], + [1556120040000, 2932.81, 2932.9, 2932.57, 2932.71, 140770.08], + [1556120100000, 2932.7, 2932.7, 2932.08, 2932.26, 143680.74], + [1556120160000, 2932.27, 2932.27, 2931.85, 2932.02, 140736.96], + [1556120220000, 2932, 2932.08, 2931.85, 2932.07, 140739.36], + [1556120280000, 2932.06, 2932.34, 2932.06, 2932.23, 131950.35], + [1556120340000, 2932.15, 2932.25, 2932.05, 2932.16, 134879.36], + [1556120400000, 2932.12, 2932.12, 2931.67, 2931.73, 134859.58], + [1556120460000, 2931.74, 2931.9, 2931.58, 2931.58, 134852.68], + [1556120520000, 2931.57, 2931.58, 2931.13, 2931.13, 167074.41], + [1556120580000, 2931.14, 2931.52, 2931.09, 2931.36, 155362.08], + [1556120640000, 2931.35, 2931.5, 2931.33, 2931.4, 146570], + [1556120700000, 2931.42, 2933.26, 2931.42, 2933.24, 152528.48], + [1556120760000, 2933.25, 2933.3, 2932.81, 2932.98, 149581.98], + [1556120820000, 2932.94, 2933.55, 2932.91, 2933.47, 146673.5], + [1556120880000, 2933.53, 2933.92, 2933.4, 2933.4, 146670], + [1556120940000, 2933.38, 2933.38, 2932.7, 2933, 158382], + [1556121000000, 2933.03, 2933.15, 2932.67, 2932.72, 149568.72], + [1556121060000, 2932.71, 2932.71, 2931.46, 2931.46, 143641.54], + [1556121120000, 2931.49, 2931.6, 2929.65, 2929.74, 161135.7], + [1556121180000, 2929.72, 2930.23, 2929.68, 2930.07, 134783.22], + [1556121240000, 2930.06, 2930.11, 2929.57, 2930.05, 155292.65], + [1556121300000, 2930.07, 2930.85, 2929.72, 2930.64, 143601.36], + [1556121360000, 2930.63, 2930.63, 2929.37, 2929.73, 146486.5], + [1556121420000, 2929.68, 2929.73, 2929.37, 2929.37, 152327.24], + [1556121480000, 2929.31, 2929.38, 2928.11, 2928.38, 155204.14], + [1556121540000, 2928.35, 2929, 2928.11, 2928.2, 155194.6], + [1556121600000, 2928.24, 2928.65, 2926.95, 2927.26, 137581.22], + [1556121660000, 2927.36, 2927.36, 2927.29, 2927.3, 32200.3], + [1556121720000, 2927.29, 2927.3, 2927.28, 2927.29, 17563.74], + [1556121780000, 2927.3, 2927.3, 2927.28, 2927.28, 20490.96], + [1556121840000, 2927.27, 2927.27, 2927.26, 2927.26, 5854.52], + [1556121900000, 2927.25, 2927.26, 2927.25, 2927.25, 8781.75], + [1556181060000, 2928.99, 2929, 2927.12, 2927.26, 163926.56], + [1556181120000, 2927.21, 2927.49, 2924.72, 2924.72, 166709.04], + [1556181180000, 2924.6, 2924.84, 2923.16, 2923.66, 163724.96], + [1556181240000, 2923.71, 2923.76, 2922.79, 2923.13, 166618.41], + [1556181300000, 2923.22, 2923.29, 2921.76, 2921.99, 172397.41], + [1556181360000, 2922.41, 2922.53, 2920.33, 2920.42, 160623.1], + [1556181420000, 2920.35, 2920.35, 2919.46, 2920.35, 163539.6], + [1556181480000, 2920.24, 2920.29, 2919.7, 2920.26, 172295.34], + [1556181540000, 2920.38, 2921.26, 2920.02, 2921.22, 160667.1], + [1556181600000, 2921.13, 2921.51, 2920.61, 2920.9, 169412.2], + [1556181660000, 2920.95, 2921.39, 2920.61, 2921.16, 172348.44], + [1556181720000, 2920.94, 2921.43, 2920.17, 2920.18, 157689.72], + [1556181780000, 2920.24, 2920.33, 2919.68, 2919.85, 166431.45], + [1556181840000, 2919.97, 2919.97, 2918.31, 2918.32, 169262.56], + [1556181900000, 2918.26, 2919.26, 2918.12, 2918.97, 160543.35], + [1556181960000, 2918.98, 2919.34, 2918.41, 2918.97, 160543.35], + [1556182020000, 2919.09, 2920.28, 2919.09, 2920.04, 166442.28], + [1556182080000, 2920.14, 2921.14, 2920.14, 2921.14, 157741.56], + [1556182140000, 2921.15, 2921.62, 2921.15, 2921.6, 160688], + [1556182200000, 2921.64, 2922, 2921.64, 2921.94, 151940.88], + [1556182260000, 2921.95, 2923.05, 2921.95, 2923.04, 160767.2], + [1556182320000, 2923.09, 2923.19, 2922.01, 2922.41, 157810.14], + [1556182380000, 2922.43, 2922.43, 2921.38, 2921.62, 166532.34], + [1556182440000, 2921.73, 2922.54, 2921.62, 2922.38, 160730.9], + [1556182500000, 2922.45, 2923.34, 2922.45, 2922.83, 154909.99], + [1556182560000, 2922.89, 2923.35, 2922.71, 2923.02, 157843.08], + [1556182620000, 2923.05, 2923.94, 2922.8, 2923.75, 157882.5], + [1556182680000, 2923.81, 2924.44, 2923.75, 2924.07, 172520.13], + [1556182740000, 2924.1, 2924.31, 2923.53, 2923.93, 163740.08], + [1556182800000, 2924.08, 2924.39, 2923.78, 2924.24, 166681.68], + [1556182860000, 2924.02, 2925.14, 2923.87, 2924.96, 160872.8], + [1556182920000, 2924.97, 2925.36, 2924.71, 2924.83, 160865.65], + [1556182980000, 2924.77, 2924.81, 2924.23, 2924.23, 166681.11], + [1556183040000, 2924.08, 2925.59, 2924.03, 2925.52, 163829.12], + [1556183100000, 2925.49, 2926.34, 2925.06, 2926.06, 152155.12], + [1556183160000, 2926.1, 2926.25, 2925.51, 2925.56, 166756.92], + [1556183220000, 2925.57, 2925.57, 2923.69, 2923.79, 157884.66], + [1556183280000, 2923.81, 2924.83, 2923.71, 2924.45, 154995.85], + [1556183340000, 2924.44, 2924.62, 2923.08, 2923.58, 157873.32], + [1556183400000, 2923.61, 2923.8, 2922.83, 2922.97, 149071.47], + [1556183460000, 2922.88, 2923.06, 2922.07, 2922.35, 166573.95], + [1556183520000, 2922.39, 2922.48, 2921.3, 2921.31, 160672.05], + [1556183580000, 2921.36, 2921.49, 2920.23, 2920.23, 169373.34], + [1556183640000, 2920.2, 2920.25, 2918.9, 2918.9, 160539.5], + [1556183700000, 2918.87, 2918.96, 2915.06, 2915.7, 169110.6], + [1556183760000, 2915.74, 2916.59, 2915.7, 2916.59, 169162.22], + [1556183820000, 2916.52, 2917.1, 2916.31, 2917.04, 151686.08], + [1556183880000, 2916.99, 2917.41, 2916.5, 2916.87, 169178.46], + [1556183940000, 2916.82, 2916.9, 2915.2, 2915.91, 166206.87], + [1556184000000, 2915.9, 2917.3, 2915.75, 2917.3, 160451.5], + [1556184060000, 2917.27, 2917.32, 2916.16, 2916.19, 157474.26], + [1556184120000, 2916.28, 2916.64, 2915.28, 2915.55, 163270.8], + [1556184180000, 2915.49, 2915.63, 2913.78, 2913.87, 157348.98], + [1556184240000, 2913.56, 2915.43, 2913.42, 2915.43, 169094.94], + [1556184300000, 2915.44, 2916.14, 2915.01, 2915.99, 163295.44], + [1556184360000, 2916, 2917.31, 2915.98, 2917.21, 163363.76], + [1556184420000, 2917.24, 2917.77, 2917.03, 2917.63, 154634.39], + [1556184480000, 2917.65, 2917.99, 2916.65, 2916.65, 157499.1], + [1556184540000, 2916.5, 2917.07, 2916.17, 2917.07, 151687.64], + [1556184600000, 2917.09, 2917.38, 2916.8, 2917.13, 157525.02], + [1556184660000, 2928.99, 2929, 2927.12, 2927.34, 155149.02], + [1556184720000, 2927.26, 2927.49, 2924.72, 2924.72, 169633.76], + [1556184780000, 2924.6, 2924.84, 2923.16, 2923.65, 160800.75], + [1556184840000, 2923.66, 2923.76, 2922.79, 2923.13, 169541.54], + [1556184900000, 2923.22, 2923.29, 2921.76, 2921.76, 169462.08], + [1556184960000, 2921.99, 2922.53, 2920.33, 2920.42, 163543.52], + [1556185020000, 2920.35, 2920.35, 2919.46, 2920.35, 163539.6], + [1556185080000, 2920.24, 2920.29, 2919.7, 2920.08, 169364.64], + [1556185140000, 2920.26, 2921.26, 2920.02, 2921.25, 160668.75], + [1556185200000, 2921.22, 2921.51, 2920.61, 2920.85, 169409.3], + [1556185260000, 2920.9, 2921.39, 2920.61, 2921.18, 172349.62], + [1556185320000, 2921.16, 2921.43, 2920.17, 2920.18, 160609.9], + [1556185380000, 2920.24, 2920.33, 2919.68, 2919.8, 163508.8], + [1556185440000, 2919.85, 2919.97, 2918.31, 2918.35, 169264.3], + [1556185500000, 2918.32, 2919.26, 2918.12, 2918.97, 163462.32], + [1556185560000, 2918.98, 2919.34, 2918.41, 2919, 157626], + [1556185620000, 2918.97, 2920.28, 2918.97, 2920.04, 169362.32], + [1556185680000, 2920.14, 2921.14, 2920.14, 2921.14, 157741.56], + [1556185740000, 2921.15, 2921.62, 2921.15, 2921.6, 160688], + [1556185800000, 2921.64, 2922, 2921.64, 2921.92, 149017.92], + [1556185860000, 2921.94, 2923.05, 2921.94, 2923.04, 163690.24], + [1556185920000, 2923.09, 2923.19, 2922.01, 2922.41, 157810.14], + [1556185980000, 2922.43, 2922.43, 2921.38, 2921.6, 163609.6], + [1556186040000, 2921.62, 2922.54, 2921.62, 2922.48, 160736.4], + [1556186100000, 2922.38, 2923.34, 2922.38, 2922.83, 157832.82], + [1556186160000, 2922.89, 2923.35, 2922.71, 2923.02, 157843.08], + [1556186220000, 2923.05, 2923.94, 2922.8, 2923.94, 154968.82], + [1556186280000, 2923.75, 2924.44, 2923.75, 2924.09, 172521.31], + [1556186340000, 2924.07, 2924.31, 2923.53, 2923.85, 163735.6], + [1556186400000, 2923.93, 2924.39, 2923.78, 2924.34, 166687.38], + [1556186460000, 2924.24, 2925.14, 2923.87, 2924.96, 163797.76], + [1556186520000, 2924.97, 2925.36, 2924.71, 2925.03, 157951.62], + [1556186580000, 2924.83, 2924.83, 2924.26, 2924.28, 166683.96], + [1556186640000, 2924.23, 2925.59, 2924.03, 2925.42, 163823.52], + [1556186700000, 2925.52, 2926.34, 2925.06, 2926.03, 152153.56], + [1556186760000, 2926.06, 2926.25, 2925.51, 2925.55, 166756.35], + [1556186820000, 2925.56, 2925.57, 2923.69, 2923.81, 157885.74], + [1556186880000, 2923.79, 2924.83, 2923.71, 2924.45, 157920.3], + [1556186940000, 2924.44, 2924.62, 2923.08, 2923.57, 154949.21], + [1556187000000, 2923.58, 2923.8, 2922.83, 2922.97, 151994.44], + [1556187060000, 2922.88, 2923.06, 2922.07, 2922.4, 163654.4], + [1556187120000, 2922.35, 2922.48, 2921.3, 2921.31, 163593.36], + [1556187180000, 2921.36, 2921.49, 2920.28, 2920.28, 166455.96], + [1556187240000, 2920.23, 2920.25, 2918.94, 2918.94, 160541.7], + [1556187300000, 2918.9, 2918.96, 2915.06, 2915.72, 160364.6], + [1556187360000, 2915.7, 2916.57, 2915.7, 2916.55, 169159.9], + [1556187420000, 2916.59, 2917.1, 2916.31, 2916.97, 151682.44], + [1556187480000, 2917.04, 2917.41, 2916.5, 2916.87, 172095.33], + [1556187540000, 2916.82, 2916.9, 2915.2, 2915.91, 166206.87], + [1556187600000, 2915.9, 2917.3, 2915.75, 2917.3, 160451.5], + [1556187660000, 2917.27, 2917.32, 2916.16, 2916.16, 154556.48], + [1556187720000, 2916.19, 2916.64, 2915.28, 2915.51, 163268.56], + [1556187780000, 2915.55, 2915.63, 2913.78, 2913.87, 160262.85], + [1556187840000, 2913.56, 2915.43, 2913.42, 2915.43, 169094.94], + [1556187900000, 2915.44, 2916.14, 2915.01, 2916.04, 160382.2], + [1556187960000, 2915.99, 2917.31, 2915.98, 2917.25, 163366], + [1556188020000, 2917.21, 2917.77, 2917.03, 2917.77, 154641.81], + [1556188080000, 2917.63, 2917.99, 2916.65, 2916.65, 160415.75], + [1556188140000, 2916.5, 2917.01, 2916.17, 2917.01, 148767.51], + [1556188200000, 2917.07, 2917.38, 2916.8, 2917.09, 157522.86], + [1556188260000, 2917.13, 2917.13, 2915.36, 2915.43, 160348.65], + [1556188320000, 2915.41, 2915.48, 2913.96, 2914.21, 166109.97], + [1556188380000, 2914.17, 2914.25, 2912.84, 2913.06, 154392.18], + [1556188440000, 2913.14, 2914.84, 2913.07, 2914.84, 151571.68], + [1556188500000, 2914.91, 2915.14, 2914.41, 2914.81, 166144.17], + [1556188560000, 2914.86, 2916.24, 2914.54, 2916.24, 148728.24], + [1556188620000, 2916.26, 2916.87, 2916.09, 2916.87, 169178.46], + [1556188680000, 2916.88, 2918.08, 2916.71, 2918.08, 157576.32], + [1556188740000, 2918.14, 2918.45, 2917.76, 2917.84, 157563.36], + [1556188800000, 2917.88, 2918.75, 2917.88, 2918.73, 160530.15], + [1556188860000, 2918.79, 2918.93, 2917.94, 2918.83, 169292.14], + [1556188920000, 2918.75, 2919.2, 2918.34, 2918.46, 157596.84], + [1556188980000, 2918.44, 2919.12, 2918.3, 2918.71, 157610.34], + [1556189040000, 2918.73, 2918.81, 2918, 2918.39, 166348.23], + [1556189100000, 2918.35, 2918.76, 2918.02, 2918.65, 163444.4], + [1556189160000, 2918.7, 2920.23, 2918.7, 2920.23, 160612.65], + [1556189220000, 2920.25, 2920.53, 2919.49, 2919.6, 160578], + [1556189280000, 2919.61, 2920.6, 2919.59, 2920.33, 154777.49], + [1556189340000, 2920.36, 2920.68, 2919.71, 2920.62, 157713.48], + [1556189400000, 2920.6, 2921.26, 2920.45, 2921.18, 154822.54], + [1556189460000, 2921.2, 2921.34, 2920.79, 2921.23, 148982.73], + [1556189520000, 2921.18, 2921.18, 2920.17, 2920.54, 157709.16], + [1556189580000, 2920.65, 2921.08, 2920.65, 2920.73, 154798.69], + [1556189640000, 2920.69, 2921.02, 2920.66, 2920.83, 151883.16], + [1556189700000, 2920.91, 2921.23, 2919.83, 2919.83, 163510.48], + [1556189760000, 2919.85, 2920.6, 2919.13, 2920.52, 166469.64], + [1556189820000, 2920.51, 2921.62, 2920.39, 2921.62, 154845.86], + [1556189880000, 2921.69, 2921.97, 2921.58, 2921.78, 140245.44], + [1556189940000, 2921.73, 2922.43, 2921.72, 2922.43, 163656.08], + [1556190000000, 2922.46, 2922.57, 2922.34, 2922.44, 146122], + [1556190060000, 2922.42, 2923.43, 2922.08, 2923.26, 166625.82], + [1556190120000, 2923.13, 2923.49, 2923.06, 2923.28, 154933.84], + [1556190180000, 2923.31, 2923.79, 2923.31, 2923.79, 154960.87], + [1556190240000, 2923.78, 2924.04, 2923.35, 2923.84, 154963.52], + [1556190300000, 2923.93, 2924.85, 2923.93, 2924.32, 157913.28], + [1556190360000, 2924.31, 2924.34, 2923.92, 2924.23, 163756.88], + [1556190420000, 2924.24, 2924.24, 2923.21, 2923.23, 172470.57], + [1556190480000, 2923.27, 2923.36, 2922.95, 2922.95, 154916.35], + [1556190540000, 2922.92, 2922.96, 2922.52, 2922.86, 163680.16], + [1556190600000, 2922.9, 2923.84, 2922.79, 2922.79, 154907.87], + [1556190660000, 2922.8, 2922.91, 2922.34, 2922.66, 166591.62], + [1556190720000, 2922.68, 2923.43, 2922.68, 2923.04, 149075.04], + [1556190780000, 2923.01, 2924.36, 2923.01, 2923.63, 172494.17], + [1556190840000, 2923.62, 2924.02, 2923.23, 2923.7, 143261.3], + [1556190900000, 2923.66, 2924.21, 2923.66, 2923.95, 154969.35], + [1556190960000, 2923.98, 2924.07, 2922.42, 2922.47, 154890.91], + [1556191020000, 2922.49, 2922.7, 2921.42, 2921.5, 166525.5], + [1556191080000, 2921.53, 2921.7, 2921, 2921.7, 160693.5], + [1556191140000, 2921.72, 2922.15, 2921.71, 2921.99, 151943.48], + [1556191200000, 2921.98, 2922.73, 2921.97, 2922.73, 154904.69], + [1556191260000, 2922.71, 2923.76, 2922.43, 2923.75, 157882.5], + [1556191320000, 2923.74, 2924.37, 2923.64, 2924.24, 152060.48], + [1556191380000, 2924.29, 2925, 2924.24, 2925, 152100], + [1556191440000, 2924.99, 2925.66, 2924.99, 2925.66, 155059.98], + [1556191500000, 2925.71, 2926.05, 2925.61, 2925.88, 166775.16], + [1556191560000, 2925.9, 2927.89, 2925.9, 2927.89, 158106.06], + [1556191620000, 2927.81, 2928.52, 2927.78, 2928.09, 169829.22], + [1556191680000, 2928.1, 2928.54, 2927.82, 2928.54, 155212.62], + [1556191740000, 2928.53, 2928.53, 2928.05, 2928.34, 149345.34], + [1556191800000, 2928.35, 2928.6, 2927.82, 2927.82, 143463.18], + [1556191860000, 2927.66, 2929.11, 2927.61, 2929.05, 169884.9], + [1556191920000, 2929.03, 2929.07, 2928.68, 2928.86, 146443], + [1556191980000, 2928.9, 2929.15, 2928.76, 2928.83, 158156.82], + [1556192040000, 2928.82, 2929.38, 2928.78, 2929.19, 158176.26], + [1556192100000, 2929.22, 2929.29, 2928.77, 2928.9, 134729.4], + [1556192160000, 2928.88, 2928.93, 2928.49, 2928.75, 155223.75], + [1556192220000, 2928.74, 2930, 2928.74, 2929.99, 152359.48], + [1556192280000, 2930.01, 2930.92, 2929.97, 2930.92, 152407.84], + [1556192340000, 2930.94, 2931.22, 2930.85, 2931.21, 149491.71], + [1556192400000, 2931.18, 2931.21, 2930.5, 2930.68, 140672.64], + [1556192460000, 2930.64, 2931.07, 2930.62, 2931.07, 158277.78], + [1556192520000, 2931.1, 2931.14, 2930.48, 2930.81, 155332.93], + [1556192580000, 2930.82, 2931.41, 2930.59, 2931.38, 161225.9], + [1556192640000, 2931.36, 2931.73, 2931.3, 2931.6, 155374.8], + [1556192700000, 2931.68, 2931.84, 2931.32, 2931.5, 152438], + [1556192760000, 2931.54, 2931.96, 2931.54, 2931.89, 149526.39], + [1556192820000, 2931.9, 2932.21, 2931.59, 2931.89, 143662.61], + [1556192880000, 2932, 2932.45, 2931.37, 2931.37, 149499.87], + [1556192940000, 2931.29, 2931.82, 2931.18, 2931.68, 149515.68], + [1556193000000, 2931.67, 2931.69, 2931.15, 2931.42, 137776.74], + [1556193060000, 2931.44, 2931.8, 2931.26, 2931.62, 155375.86], + [1556193120000, 2931.63, 2931.72, 2931.29, 2931.49, 155368.97], + [1556193180000, 2931.51, 2932.36, 2931.49, 2932.34, 149549.34], + [1556193240000, 2932.35, 2932.43, 2932, 2932.17, 161269.35], + [1556193300000, 2932.18, 2932.59, 2932.13, 2932.57, 155426.21], + [1556193360000, 2932.51, 2932.88, 2932.48, 2932.85, 143709.65], + [1556193420000, 2932.89, 2932.95, 2932.53, 2932.57, 131965.65], + [1556193480000, 2932.59, 2933.1, 2932.59, 2932.75, 143704.75], + [1556193540000, 2932.77, 2932.99, 2932.43, 2932.44, 155419.32], + [1556193600000, 2932.34, 2932.48, 2931.59, 2931.62, 152444.24], + [1556193660000, 2931.61, 2932.69, 2931.61, 2932.69, 131971.05], + [1556193720000, 2932.7, 2932.7, 2931.38, 2931.53, 155371.09], + [1556193780000, 2931.56, 2931.98, 2931.56, 2931.98, 129007.12], + [1556193840000, 2931.99, 2932.01, 2931.17, 2931.18, 152421.36], + [1556193900000, 2930.99, 2931.13, 2930.75, 2930.75, 137745.25], + [1556193960000, 2930.76, 2930.77, 2930.2, 2930.3, 152375.6], + [1556194020000, 2930.31, 2930.68, 2930.21, 2930.31, 128933.64], + [1556194080000, 2930.32, 2930.56, 2930.24, 2930.52, 152387.04], + [1556194140000, 2930.5, 2930.67, 2930.27, 2930.67, 146533.5], + [1556194200000, 2930.73, 2930.75, 2930.37, 2930.41, 134798.86], + [1556194260000, 2930.43, 2930.45, 2929.82, 2930.03, 155291.59], + [1556194320000, 2930.04, 2930.22, 2929.86, 2929.86, 143563.14], + [1556194380000, 2929.88, 2929.97, 2929.71, 2929.74, 125978.82], + [1556194440000, 2929.73, 2929.92, 2929.53, 2929.57, 152337.64], + [1556194500000, 2929.56, 2929.56, 2928.96, 2929.45, 137684.15], + [1556194560000, 2929.48, 2929.79, 2929.09, 2929.27, 158180.58], + [1556194620000, 2929.26, 2929.76, 2929.24, 2929.55, 143547.95], + [1556194680000, 2929.58, 2929.58, 2928.96, 2929.19, 149388.69], + [1556194740000, 2929.18, 2929.42, 2929.16, 2929.36, 137679.92], + [1556194800000, 2929.35, 2929.55, 2929.31, 2929.44, 131824.8], + [1556194860000, 2929.4, 2929.4, 2928.99, 2929.39, 134751.94], + [1556194920000, 2929.38, 2929.82, 2929.38, 2929.75, 134768.5], + [1556194980000, 2929.76, 2929.84, 2929.46, 2929.57, 134760.22], + [1556195040000, 2929.54, 2929.85, 2929.46, 2929.7, 140625.6], + [1556195100000, 2929.76, 2930.03, 2929.47, 2929.47, 134755.62], + [1556195160000, 2929.45, 2929.65, 2929.28, 2929.4, 146470], + [1556195220000, 2929.37, 2929.62, 2929.35, 2929.56, 140618.88], + [1556195280000, 2929.55, 2929.55, 2929.26, 2929.37, 143539.13], + [1556195340000, 2929.38, 2929.47, 2928.97, 2928.97, 134732.62], + [1556195400000, 2928.96, 2928.96, 2927.9, 2927.9, 146395], + [1556195460000, 2927.88, 2928.02, 2927.71, 2928.02, 143472.98], + [1556195520000, 2928.03, 2928.5, 2928, 2928.12, 155190.36], + [1556195580000, 2928.15, 2928.36, 2928.15, 2928.2, 114199.8], + [1556195640000, 2928.19, 2928.2, 2928.01, 2928.19, 128840.36], + [1556195700000, 2928.18, 2928.83, 2928.16, 2928.67, 155219.51], + [1556195760000, 2928.68, 2928.87, 2928.3, 2928.66, 137647.02], + [1556195820000, 2928.65, 2929.17, 2928.6, 2928.98, 149377.98], + [1556195880000, 2928.96, 2928.98, 2928.73, 2928.96, 137661.12], + [1556195940000, 2928.98, 2929.56, 2928.96, 2929.44, 137683.68], + [1556196000000, 2929.42, 2929.55, 2929.14, 2929.14, 131811.3], + [1556196060000, 2929.15, 2929.2, 2928.99, 2929.03, 155238.59], + [1556196120000, 2929.06, 2929.17, 2928.86, 2929.16, 137670.52], + [1556196180000, 2929.17, 2929.2, 2928.93, 2928.95, 131802.75], + [1556196240000, 2928.93, 2929.38, 2928.9, 2928.95, 149376.45], + [1556196300000, 2928.94, 2928.94, 2928.49, 2928.79, 120080.39], + [1556196360000, 2928.81, 2928.84, 2928.38, 2928.67, 137647.49], + [1556196420000, 2928.65, 2928.98, 2928.62, 2928.83, 134726.18], + [1556196480000, 2928.82, 2929.14, 2928.69, 2929.12, 152314.24], + [1556196540000, 2929.07, 2929.41, 2929.04, 2929.41, 131823.45], + [1556196600000, 2929.44, 2929.9, 2929.44, 2929.53, 128899.32], + [1556196660000, 2929.55, 2929.69, 2929.39, 2929.4, 146470], + [1556196720000, 2929.42, 2929.44, 2929.13, 2929.34, 140608.32], + [1556196780000, 2929.33, 2929.57, 2929.2, 2929.56, 117182.4], + [1556196840000, 2929.58, 2929.67, 2929.41, 2929.47, 143544.03], + [1556196900000, 2929.46, 2929.66, 2929.37, 2929.47, 137685.09], + [1556196960000, 2929.48, 2929.65, 2929.34, 2929.37, 143539.13], + [1556197020000, 2929.38, 2929.39, 2928.8, 2928.8, 140582.4], + [1556197080000, 2928.81, 2929.11, 2928.64, 2929.03, 137664.41], + [1556197140000, 2929.01, 2929.16, 2928.88, 2929.09, 146454.5], + [1556197200000, 2929.11, 2929.62, 2929.09, 2929.5, 137686.5], + [1556197260000, 2929.51, 2929.85, 2929.47, 2929.85, 143562.65], + [1556197320000, 2929.86, 2929.99, 2929.57, 2929.57, 125971.51], + [1556197380000, 2929.58, 2929.6, 2929.16, 2929.44, 146472], + [1556197440000, 2929.42, 2929.62, 2929.26, 2929.5, 120109.5], + [1556197500000, 2929.52, 2929.56, 2928.86, 2928.92, 128872.48], + [1556197560000, 2928.78, 2929.08, 2928.54, 2928.91, 155232.23], + [1556197620000, 2928.9, 2928.9, 2928.6, 2928.86, 140585.28], + [1556197680000, 2928.8, 2928.89, 2928.7, 2928.86, 108367.82], + [1556197740000, 2928.87, 2929.03, 2928.84, 2928.94, 125944.42], + [1556197800000, 2928.92, 2929.18, 2928.77, 2929.11, 155242.83], + [1556197860000, 2929.1, 2929.1, 2928.72, 2928.83, 131797.35], + [1556197920000, 2928.84, 2928.95, 2928.76, 2928.76, 123007.92], + [1556197980000, 2928.75, 2928.98, 2928.59, 2928.96, 131803.2], + [1556198040000, 2928.95, 2929.12, 2928.87, 2929.02, 137663.94], + [1556198100000, 2929.01, 2929.16, 2928.69, 2928.91, 140587.68], + [1556198160000, 2928.9, 2928.95, 2928.25, 2928.57, 152285.64], + [1556198220000, 2928.56, 2928.68, 2928.43, 2928.6, 134715.6], + [1556198280000, 2928.61, 2929, 2928.61, 2928.98, 149377.98], + [1556198340000, 2929.01, 2929.24, 2929, 2929.24, 146462], + [1556198400000, 2929.25, 2929.4, 2929.22, 2929.26, 134745.96], + [1556198460000, 2929.25, 2929.33, 2929.1, 2929.26, 131816.7], + [1556198520000, 2929.27, 2929.69, 2929.27, 2929.65, 143552.85], + [1556198580000, 2929.66, 2929.72, 2929.56, 2929.62, 108395.94], + [1556198640000, 2929.63, 2929.93, 2929.63, 2929.89, 137704.83], + [1556198700000, 2929.92, 2930.12, 2929.73, 2929.73, 134767.58], + [1556198760000, 2929.74, 2929.84, 2929.32, 2929.32, 146466], + [1556198820000, 2929.33, 2929.76, 2929.24, 2929.76, 149417.76], + [1556198880000, 2929.75, 2930.27, 2929.68, 2930.27, 149443.77], + [1556198940000, 2930.28, 2930.46, 2930.25, 2930.35, 126005.05], + [1556199000000, 2930.36, 2930.48, 2930.3, 2930.47, 152384.44], + [1556199060000, 2930.49, 2930.64, 2930.44, 2930.64, 140670.72], + [1556199120000, 2930.65, 2930.65, 2930.17, 2930.3, 140654.4], + [1556199180000, 2930.31, 2930.54, 2930.3, 2930.38, 146519], + [1556199240000, 2930.39, 2930.55, 2930.34, 2930.55, 123083.1], + [1556199300000, 2930.54, 2930.7, 2930.54, 2930.7, 143604.3], + [1556199360000, 2930.67, 2930.67, 2930.51, 2930.58, 117223.2], + [1556199420000, 2930.57, 2930.7, 2930.54, 2930.65, 111364.7], + [1556199480000, 2930.64, 2930.79, 2930.48, 2930.51, 137733.97], + [1556199540000, 2930.49, 2930.75, 2930.39, 2930.74, 126021.82], + [1556199600000, 2930.75, 2931.06, 2930.75, 2930.94, 126030.42], + [1556199660000, 2930.96, 2931.02, 2930.63, 2930.79, 146539.5], + [1556199720000, 2930.82, 2931.07, 2930.74, 2931.07, 126036.01], + [1556199780000, 2931.06, 2931.09, 2930.88, 2930.9, 134821.4], + [1556199840000, 2930.89, 2930.93, 2930.67, 2930.74, 123091.08], + [1556199900000, 2930.75, 2930.83, 2930.72, 2930.76, 128953.44], + [1556199960000, 2930.75, 2930.84, 2930.6, 2930.84, 108441.08], + [1556200020000, 2930.83, 2931.02, 2930.83, 2930.9, 128959.6], + [1556200080000, 2930.91, 2930.96, 2930.55, 2930.6, 140668.8], + [1556200140000, 2930.63, 2930.67, 2930.35, 2930.63, 131878.35], + [1556200200000, 2930.65, 2930.83, 2930.3, 2930.3, 134793.8], + [1556200260000, 2930.29, 2930.42, 2930.07, 2930.23, 140651.04], + [1556200320000, 2930.24, 2930.24, 2929.97, 2930.08, 128923.52], + [1556200380000, 2930.1, 2930.1, 2929.74, 2929.89, 117195.6], + [1556200440000, 2929.88, 2929.99, 2929.38, 2929.45, 149401.95], + [1556200500000, 2929.44, 2929.45, 2929.11, 2929.12, 125952.16], + [1556200560000, 2929.13, 2929.47, 2929, 2929.47, 123037.74], + [1556200620000, 2929.49, 2929.94, 2929.47, 2929.94, 131847.3], + [1556200680000, 2929.96, 2930.96, 2929.96, 2930.87, 149474.37], + [1556200740000, 2930.86, 2930.97, 2930.73, 2930.82, 134817.72], + [1556200800000, 2930.8, 2930.89, 2930.74, 2930.8, 131886], + [1556200860000, 2930.81, 2932.33, 2930.81, 2932.31, 149547.81], + [1556200920000, 2932.37, 2932.83, 2932.3, 2932.79, 140773.92], + [1556200980000, 2932.78, 2932.98, 2932.74, 2932.96, 143715.04], + [1556201040000, 2932.97, 2933, 2932.7, 2932.8, 131976], + [1556201100000, 2932.81, 2933.07, 2932.77, 2932.94, 131982.3], + [1556201160000, 2932.91, 2932.91, 2932.68, 2932.71, 143702.79], + [1556201220000, 2932.72, 2932.84, 2932.45, 2932.5, 140760], + [1556201280000, 2932.51, 2932.58, 2931.95, 2931.96, 149529.96], + [1556201340000, 2931.97, 2932.3, 2931.96, 2932.29, 155411.37], + [1556201400000, 2932.31, 2932.31, 2932.03, 2932.22, 129017.68], + [1556201460000, 2932.23, 2932.37, 2932.04, 2932.32, 120225.12], + [1556201520000, 2932.33, 2932.57, 2932.14, 2932.27, 143681.23], + [1556201580000, 2932.26, 2932.58, 2932.25, 2932.25, 140748], + [1556201640000, 2932.26, 2932.57, 2932.21, 2932.4, 149552.4], + [1556201700000, 2932.38, 2932.49, 2932.36, 2932.37, 129024.28], + [1556201760000, 2932.38, 2932.7, 2932.37, 2932.7, 131971.5], + [1556201820000, 2932.68, 2932.71, 2932.09, 2932.1, 134876.6], + [1556201880000, 2932.09, 2932.3, 2931.99, 2932.23, 140747.04], + [1556201940000, 2932.25, 2932.64, 2932.21, 2932.62, 126102.66], + [1556202000000, 2932.63, 2932.82, 2932.61, 2932.69, 111442.22], + [1556202060000, 2932.65, 2932.65, 2932.07, 2932.09, 134876.14], + [1556202120000, 2932.08, 2932.14, 2931.73, 2931.73, 123132.66], + [1556202180000, 2931.69, 2931.89, 2931.47, 2931.47, 131916.15], + [1556202240000, 2931.5, 2931.8, 2931.45, 2931.73, 140723.04], + [1556202300000, 2931.68, 2931.71, 2931.34, 2931.35, 137773.45], + [1556202360000, 2931.34, 2931.45, 2931.19, 2931.19, 137765.93], + [1556202420000, 2931.18, 2931.21, 2931, 2931.19, 128972.36], + [1556202480000, 2931.17, 2931.28, 2931.02, 2931.28, 120182.48], + [1556202540000, 2931.29, 2931.45, 2931.22, 2931.3, 140702.4], + [1556202600000, 2931.31, 2931.59, 2931.23, 2931.57, 117262.8], + [1556202660000, 2931.58, 2931.76, 2931.53, 2931.76, 117270.4], + [1556202720000, 2931.77, 2931.86, 2931.64, 2931.64, 128992.16], + [1556202780000, 2931.49, 2931.57, 2931.39, 2931.39, 128981.16], + [1556202840000, 2931.42, 2931.5, 2931.24, 2931.4, 117256], + [1556202900000, 2931.41, 2931.6, 2931.28, 2931.59, 128989.96], + [1556202960000, 2931.6, 2931.86, 2931.47, 2931.48, 114327.72], + [1556203020000, 2931.46, 2931.46, 2931.05, 2931.18, 137765.46], + [1556203080000, 2931.2, 2931.32, 2930.93, 2931.25, 146562.5], + [1556203140000, 2931.26, 2931.84, 2931.26, 2931.84, 131932.8], + [1556203200000, 2931.83, 2931.92, 2931.79, 2931.8, 126067.4], + [1556203260000, 2931.78, 2931.79, 2931.46, 2931.71, 140722.08], + [1556203320000, 2931.69, 2932.04, 2931.69, 2932.04, 143669.96], + [1556203380000, 2932.13, 2932.38, 2932.12, 2932.33, 149548.83], + [1556203440000, 2932.31, 2932.31, 2932.05, 2932.06, 131942.7], + [1556203500000, 2932.04, 2932.06, 2931.32, 2931.32, 149497.32], + [1556203560000, 2931.34, 2931.82, 2931.33, 2931.65, 134855.9], + [1556203620000, 2931.67, 2931.82, 2931.6, 2931.6, 114332.4], + [1556203680000, 2931.61, 2931.7, 2931.13, 2931.13, 134831.98], + [1556203740000, 2931.14, 2931.24, 2930.92, 2931.18, 143627.82], + [1556203800000, 2931.17, 2931.26, 2930.97, 2931.1, 123106.2], + [1556203860000, 2931.11, 2931.57, 2931, 2931.51, 152438.52], + [1556203920000, 2931.48, 2931.82, 2931.41, 2931.78, 126066.54], + [1556203980000, 2931.76, 2931.84, 2931.65, 2931.71, 146585.5], + [1556204040000, 2931.72, 2931.87, 2931.71, 2931.82, 117272.8], + [1556204100000, 2931.85, 2932.06, 2931.81, 2931.84, 134864.64], + [1556204160000, 2931.83, 2931.96, 2931.81, 2931.84, 120205.44], + [1556204220000, 2931.87, 2932.02, 2931.53, 2931.54, 117261.6], + [1556204280000, 2931.53, 2932.1, 2931.53, 2932.1, 120216.1], + [1556204340000, 2932.09, 2932.21, 2931.87, 2931.87, 123138.54], + [1556204400000, 2931.88, 2932.25, 2931.88, 2932.2, 143677.8], + [1556204460000, 2932.21, 2932.32, 2931.91, 2932.32, 137819.04], + [1556204520000, 2932.31, 2932.36, 2932.15, 2932.2, 129016.8], + [1556204580000, 2932.18, 2932.18, 2931.47, 2931.59, 137784.73], + [1556204640000, 2931.61, 2931.7, 2931.27, 2931.27, 152426.04], + [1556204700000, 2931.26, 2931.5, 2930.91, 2930.96, 123100.32], + [1556204760000, 2930.68, 2930.68, 2930.17, 2930.17, 143578.33], + [1556204820000, 2930.13, 2930.21, 2929.69, 2929.83, 137702.01], + [1556204880000, 2929.8, 2930.2, 2929.79, 2930.12, 140645.76], + [1556204940000, 2930.13, 2930.17, 2929.89, 2929.96, 146498], + [1556205000000, 2929.97, 2929.98, 2929.59, 2929.6, 143550.4], + [1556205060000, 2929.56, 2929.95, 2929.51, 2929.75, 137698.25], + [1556205120000, 2929.68, 2929.78, 2929.39, 2929.41, 125964.63], + [1556205180000, 2929.42, 2929.48, 2929.22, 2929.22, 111310.36], + [1556205240000, 2929.21, 2929.21, 2928.38, 2928.38, 140562.24], + [1556205300000, 2928.37, 2928.54, 2928.37, 2928.43, 140564.64], + [1556205360000, 2928.44, 2928.84, 2928.37, 2928.84, 137655.48], + [1556205420000, 2928.82, 2929.18, 2928.82, 2929.18, 146459], + [1556205480000, 2929.2, 2929.21, 2929.08, 2929.18, 131813.1], + [1556205540000, 2929.17, 2929.72, 2929.12, 2929.71, 140626.08], + [1556205600000, 2929.73, 2929.83, 2929.68, 2929.71, 123047.82], + [1556205660000, 2929.68, 2930.32, 2929.64, 2930.32, 126003.76], + [1556205720000, 2930.34, 2930.36, 2930.09, 2930.09, 134784.14], + [1556205780000, 2930.1, 2930.2, 2929.81, 2929.99, 149429.49], + [1556205840000, 2930, 2930.03, 2929.63, 2929.63, 131833.35], + [1556205900000, 2929.61, 2929.78, 2929.54, 2929.78, 128910.32], + [1556205960000, 2929.79, 2930.24, 2929.79, 2930.02, 117200.8], + [1556206020000, 2930, 2930.27, 2929.85, 2930.27, 140652.96], + [1556206080000, 2930.29, 2930.5, 2930.22, 2930.42, 143590.58], + [1556206140000, 2930.44, 2931.2, 2930.44, 2931.05, 149483.55], + [1556206200000, 2931.04, 2931.14, 2930.83, 2930.86, 126026.98], + [1556206260000, 2930.87, 2931.75, 2930.74, 2930.79, 140677.92], + [1556206320000, 2930.8, 2930.95, 2930.64, 2930.71, 137743.37], + [1556206380000, 2930.73, 2931.4, 2930.73, 2931.32, 126046.76], + [1556206440000, 2931.31, 2931.48, 2931.1, 2931.1, 128968.4], + [1556206500000, 2931.05, 2931.05, 2930.49, 2930.49, 149454.99], + [1556206560000, 2930.45, 2930.72, 2930.37, 2930.37, 140657.76], + [1556206620000, 2930.38, 2930.4, 2930.18, 2930.34, 134795.64], + [1556206680000, 2930.32, 2930.35, 2929.69, 2929.79, 140629.92], + [1556206740000, 2929.82, 2930.28, 2929.81, 2930.01, 143570.49], + [1556206800000, 2930.04, 2930.69, 2930.04, 2930.66, 140671.68], + [1556206860000, 2930.65, 2931.1, 2930.65, 2931.1, 128968.4], + [1556206920000, 2931.13, 2931.13, 2930.67, 2930.69, 117227.6], + [1556206980000, 2930.71, 2931.26, 2930.6, 2931.19, 152421.88], + [1556207040000, 2931.2, 2931.45, 2931.19, 2931.41, 137776.27], + [1556207100000, 2931.4, 2932.3, 2931.37, 2932.22, 143678.78], + [1556207160000, 2932.2, 2932.66, 2932.03, 2932.64, 149564.64], + [1556207220000, 2932.63, 2932.63, 2932.08, 2932.08, 149536.08], + [1556207280000, 2932.05, 2932.09, 2931.54, 2931.55, 146577.5], + [1556207340000, 2931.51, 2931.51, 2930.54, 2930.76, 158261.04], + [1556207400000, 2930.7, 2930.75, 2930.26, 2930.3, 146515], + [1556207460000, 2930.35, 2930.74, 2930.35, 2930.71, 140674.08], + [1556207520000, 2930.72, 2930.76, 2930.43, 2930.53, 149457.03], + [1556207580000, 2930.54, 2931.15, 2930.43, 2930.99, 128963.56], + [1556207640000, 2931.01, 2931.23, 2930.73, 2930.87, 131889.15], + [1556207700000, 2930.9, 2930.9, 2929.57, 2929.57, 161126.35], + [1556207760000, 2929.46, 2930.53, 2929.42, 2929.61, 134762.06], + [1556207820000, 2929.56, 2929.56, 2928.23, 2928.25, 155197.25], + [1556207880000, 2928.22, 2928.28, 2927.03, 2927.54, 155159.62], + [1556207940000, 2927.63, 2927.78, 2927.34, 2927.35, 155149.55], + [1556208000000, 2927.32, 2927.68, 2926.06, 2926.06, 134598.76], + [1556208060000, 2926.15, 2926.33, 2926.09, 2926.28, 26336.52], + [1556208120000, 2926.2, 2926.2, 2926.18, 2926.18, 20483.26], + [1556208180000, 2926.19, 2926.19, 2926.17, 2926.17, 20483.19], + [1556208240000, 2926.18, 2926.18, 2926.16, 2926.17, 11704.68], + [1556208300000, 2926.18, 2926.18, 2926.17, 2926.18, 8778.54], + [1556208360000, 2926.17, 2926.17, 2926.17, 2926.17, 2926.17], + [1556267460000, 2925.81, 2925.81, 2923.74, 2925.01, 166725.57], + [1556267520000, 2924.87, 2925.75, 2924.26, 2924.26, 163758.56], + [1556267580000, 2924.16, 2925.85, 2924.16, 2925.37, 172596.83], + [1556267640000, 2925.26, 2925.55, 2923.85, 2925.55, 166756.35], + [1556267700000, 2925.59, 2925.69, 2924.5, 2925.11, 175506.6], + [1556267760000, 2925.12, 2927.07, 2925.12, 2926.76, 160971.8], + [1556267820000, 2926.78, 2927.18, 2925.57, 2925.83, 160920.65], + [1556267880000, 2925.92, 2926.08, 2922.89, 2922.95, 175377], + [1556267940000, 2922.87, 2922.95, 2920.61, 2920.81, 166486.17], + [1556268000000, 2920.89, 2920.89, 2919.84, 2920.84, 160646.2], + [1556268060000, 2920.92, 2922.55, 2920.71, 2922.39, 169498.62], + [1556268120000, 2922.38, 2922.81, 2922.3, 2922.79, 172444.61], + [1556268180000, 2922.83, 2923.89, 2922.69, 2922.69, 166593.33], + [1556268240000, 2922.64, 2922.64, 2920.72, 2921.4, 169441.2], + [1556268300000, 2921.54, 2922.63, 2921.54, 2922.43, 166578.51], + [1556268360000, 2922.45, 2922.99, 2921.33, 2922.33, 163650.48], + [1556268420000, 2922.36, 2923.19, 2922.06, 2922.06, 169479.48], + [1556268480000, 2922.14, 2922.47, 2921.23, 2921.65, 169455.7], + [1556268540000, 2921.64, 2921.91, 2921.14, 2921.91, 157783.14], + [1556268600000, 2921.95, 2922.93, 2921.77, 2922.93, 163684.08], + [1556268660000, 2923.04, 2923.99, 2922.34, 2922.56, 160740.8], + [1556268720000, 2922.51, 2923.16, 2922.49, 2922.51, 160738.05], + [1556268780000, 2922.52, 2922.52, 2921.67, 2921.67, 154848.51], + [1556268840000, 2921.76, 2922.09, 2921.28, 2921.43, 169442.94], + [1556268900000, 2921.45, 2921.45, 2920.25, 2920.37, 175222.2], + [1556268960000, 2920.26, 2920.43, 2919.43, 2919.93, 163516.08], + [1556269020000, 2919.89, 2919.93, 2919.25, 2919.54, 160574.7], + [1556269080000, 2919.52, 2919.73, 2918.09, 2918.18, 172172.62], + [1556269140000, 2918.17, 2920.16, 2918.17, 2920.16, 160608.8], + [1556269200000, 2920.18, 2920.83, 2920.02, 2920.14, 169368.12], + [1556269260000, 2919.97, 2920.59, 2919.34, 2920.52, 169390.16], + [1556269320000, 2920.57, 2920.79, 2918.06, 2918.58, 166359.06], + [1556269380000, 2918.66, 2919.7, 2917.56, 2918.68, 166364.76], + [1556269440000, 2918.61, 2920.68, 2918.61, 2920.51, 166469.07], + [1556269500000, 2920.54, 2921.34, 2920.27, 2921.34, 160673.7], + [1556269560000, 2921.42, 2922.68, 2921.35, 2921.59, 166530.63], + [1556269620000, 2921.67, 2921.74, 2920.18, 2920.35, 163539.6], + [1556269680000, 2920.39, 2920.92, 2920.13, 2920.81, 169406.98], + [1556269740000, 2920.83, 2921.25, 2920.6, 2920.6, 154791.8], + [1556269800000, 2920.69, 2921.07, 2920.14, 2920.55, 157709.7], + [1556269860000, 2920.5, 2921.13, 2920.49, 2920.91, 163570.96], + [1556269920000, 2920.88, 2921.74, 2920.77, 2921, 166497], + [1556269980000, 2920.97, 2921.32, 2920.54, 2920.98, 154811.94], + [1556270040000, 2921.07, 2921.32, 2920.76, 2920.81, 160644.55], + [1556270100000, 2920.78, 2921.15, 2920.31, 2920.69, 143113.81], + [1556270160000, 2920.68, 2922.15, 2920.67, 2922.09, 149026.59], + [1556270220000, 2922.06, 2922.74, 2921.93, 2922.5, 163660], + [1556270280000, 2922.44, 2922.57, 2921.71, 2922.54, 166584.78], + [1556270340000, 2922.49, 2923.24, 2922.31, 2922.42, 154888.26], + [1556270400000, 2922.54, 2922.68, 2922.11, 2922.19, 166564.83], + [1556270460000, 2922.16, 2922.6, 2922.07, 2922.46, 151967.92], + [1556270520000, 2922.47, 2924.27, 2922.47, 2924.27, 154986.31], + [1556270580000, 2924.25, 2925.33, 2923.79, 2925.25, 157963.5], + [1556270640000, 2925.22, 2925.66, 2925.22, 2925.4, 155046.2], + [1556270700000, 2925.42, 2925.72, 2925.36, 2925.57, 149204.07], + [1556270760000, 2925.58, 2925.66, 2925.22, 2925.44, 157973.76], + [1556270820000, 2925.42, 2925.94, 2924.97, 2925.94, 158000.76], + [1556270880000, 2925.9, 2925.9, 2925.34, 2925.6, 157982.4], + [1556270940000, 2925.63, 2925.63, 2924.84, 2925.61, 160908.55], + [1556271000000, 2925.63, 2926.26, 2925.61, 2926.26, 152165.52], + [1556271060000, 2925.81, 2925.81, 2923.74, 2924.88, 131619.6], + [1556271120000, 2925.01, 2925.75, 2924.26, 2924.26, 157910.04], + [1556271180000, 2924.16, 2925.85, 2924.16, 2925.3, 163816.8], + [1556271240000, 2925.37, 2925.46, 2923.85, 2925.43, 166749.51], + [1556271300000, 2925.55, 2925.69, 2924.5, 2925.11, 178431.71], + [1556271360000, 2925.12, 2927.07, 2925.12, 2926.79, 158046.66], + [1556271420000, 2926.76, 2927.18, 2925.57, 2925.74, 160915.7], + [1556271480000, 2925.83, 2926.08, 2922.89, 2923.05, 175383], + [1556271540000, 2922.95, 2922.95, 2920.61, 2920.62, 163554.72], + [1556271600000, 2920.8, 2920.89, 2919.84, 2920.74, 163561.44], + [1556271660000, 2920.84, 2922.55, 2920.71, 2922.35, 169496.3], + [1556271720000, 2922.39, 2922.81, 2922.3, 2922.79, 175367.4], + [1556271780000, 2922.83, 2923.89, 2922.69, 2922.69, 166593.33], + [1556271840000, 2922.64, 2922.64, 2920.72, 2921.23, 166510.11], + [1556271900000, 2921.4, 2922.63, 2921.4, 2922.41, 166577.37], + [1556271960000, 2922.43, 2922.99, 2921.33, 2922.4, 163654.4], + [1556272020000, 2922.33, 2923.19, 2922.06, 2922.06, 172401.54], + [1556272080000, 2922.14, 2922.47, 2921.23, 2921.72, 166538.04], + [1556272140000, 2921.65, 2921.91, 2921.14, 2921.91, 160705.05], + [1556272200000, 2921.95, 2922.9, 2921.77, 2922.9, 160759.5], + [1556272260000, 2922.93, 2923.99, 2922.34, 2922.53, 160739.15], + [1556272320000, 2922.56, 2923.16, 2922.49, 2922.49, 160736.95], + [1556272380000, 2922.51, 2922.52, 2921.73, 2921.73, 151929.96], + [1556272440000, 2921.7, 2922.09, 2921.28, 2921.43, 175285.8], + [1556272500000, 2921.45, 2921.45, 2920.25, 2920.54, 172311.86], + [1556272560000, 2920.37, 2920.43, 2919.43, 2919.93, 166436.01], + [1556272620000, 2919.89, 2919.93, 2919.25, 2919.58, 157657.32], + [1556272680000, 2919.54, 2919.73, 2918.09, 2918.15, 172170.85], + [1556272740000, 2918.18, 2920.16, 2918.17, 2920.16, 163528.96], + [1556272800000, 2920.18, 2920.83, 2920.02, 2920.08, 166444.56], + [1556272860000, 2920.14, 2920.59, 2919.34, 2920.52, 172310.68], + [1556272920000, 2920.57, 2920.79, 2918.06, 2918.58, 166359.06], + [1556272980000, 2918.66, 2919.7, 2917.56, 2918.68, 166364.76], + [1556273040000, 2918.61, 2920.68, 2918.61, 2920.68, 163558.08], + [1556273100000, 2920.51, 2921.34, 2920.27, 2921.21, 160666.55], + [1556273160000, 2921.34, 2922.68, 2921.34, 2921.57, 166529.49], + [1556273220000, 2921.59, 2921.74, 2920.18, 2920.35, 166459.95], + [1556273280000, 2920.39, 2920.92, 2920.13, 2920.7, 166479.9], + [1556273340000, 2920.81, 2921.25, 2920.62, 2920.68, 154796.04], + [1556273400000, 2920.6, 2921.07, 2920.14, 2920.57, 154790.21], + [1556273460000, 2920.56, 2921.13, 2920.49, 2920.95, 166494.15], + [1556273520000, 2920.91, 2921.74, 2920.77, 2921.05, 166499.85], + [1556273580000, 2921, 2921.32, 2920.54, 2920.99, 154812.47], + [1556273640000, 2920.98, 2921.32, 2920.76, 2920.83, 160645.65], + [1556273700000, 2920.81, 2921.15, 2920.31, 2920.67, 143112.83], + [1556273760000, 2920.69, 2922.15, 2920.67, 2922.09, 151948.68], + [1556273820000, 2922.06, 2922.74, 2921.93, 2922.6, 160743], + [1556273880000, 2922.5, 2922.57, 2921.71, 2922.54, 169507.32], + [1556273940000, 2922.49, 2923.24, 2922.31, 2922.37, 151963.24], + [1556274000000, 2922.42, 2922.68, 2922.11, 2922.16, 166563.12], + [1556274060000, 2922.19, 2922.6, 2922.07, 2922.46, 154890.38], + [1556274120000, 2922.47, 2924.27, 2922.47, 2924.27, 154986.31], + [1556274180000, 2924.25, 2925.33, 2923.79, 2925.27, 155039.31], + [1556274240000, 2925.25, 2925.66, 2925.22, 2925.4, 157971.6], + [1556274300000, 2925.42, 2925.72, 2925.36, 2925.57, 149204.07], + [1556274360000, 2925.58, 2925.66, 2925.22, 2925.35, 152118.2], + [1556274420000, 2925.38, 2925.94, 2924.97, 2925.94, 163852.64], + [1556274480000, 2925.9, 2925.9, 2925.34, 2925.6, 157982.4], + [1556274540000, 2925.63, 2925.63, 2924.84, 2925.61, 160908.55], + [1556274600000, 2925.63, 2926.24, 2925.61, 2926.24, 149238.24], + [1556274660000, 2926.26, 2926.3, 2925.79, 2925.89, 160923.95], + [1556274720000, 2925.96, 2926.44, 2925.96, 2926.17, 152160.84], + [1556274780000, 2926.13, 2927.16, 2926.13, 2927.13, 149283.63], + [1556274840000, 2927.1, 2927.15, 2926.46, 2926.73, 155116.69], + [1556274900000, 2926.83, 2927.6, 2926.71, 2927.58, 149306.58], + [1556274960000, 2927.56, 2927.57, 2926.85, 2926.85, 146342.5], + [1556275020000, 2926.93, 2927.33, 2926.82, 2927.09, 143427.41], + [1556275080000, 2927.08, 2927.51, 2927.05, 2927.51, 155158.03], + [1556275140000, 2927.53, 2927.56, 2926.89, 2926.89, 158052.06], + [1556275200000, 2926.84, 2927.59, 2926.84, 2926.98, 158056.92], + [1556275260000, 2926.99, 2927.04, 2925.57, 2925.57, 152129.64], + [1556275320000, 2925.58, 2925.91, 2924.75, 2924.9, 155019.7], + [1556275380000, 2924.98, 2925.56, 2924.98, 2925.08, 157954.32], + [1556275440000, 2925.07, 2925.59, 2924.95, 2925.33, 163818.48], + [1556275500000, 2925.35, 2925.67, 2925.19, 2925.35, 152118.2], + [1556275560000, 2925.38, 2926.05, 2925.17, 2926.02, 149227.02], + [1556275620000, 2926.03, 2926.03, 2925.33, 2925.34, 157968.36], + [1556275680000, 2925.35, 2925.63, 2925.18, 2925.63, 166760.91], + [1556275740000, 2925.64, 2925.85, 2925.51, 2925.51, 146275.5], + [1556275800000, 2925.5, 2925.62, 2925.3, 2925.53, 155053.09], + [1556275860000, 2925.56, 2925.86, 2924.92, 2924.92, 155020.76], + [1556275920000, 2925.01, 2925.21, 2924.73, 2925.01, 149175.51], + [1556275980000, 2925.07, 2926.34, 2925.07, 2926.34, 158022.36], + [1556276040000, 2926.36, 2927.71, 2926.36, 2927.42, 146371], + [1556276100000, 2927.41, 2927.42, 2926.71, 2926.75, 146337.5], + [1556276160000, 2926.77, 2927.06, 2926.4, 2926.42, 143394.58], + [1556276220000, 2926.4, 2926.4, 2925.71, 2926.14, 152159.28], + [1556276280000, 2926.09, 2926.21, 2925.47, 2925.47, 149198.97], + [1556276340000, 2925.42, 2926.3, 2925.37, 2925.9, 155072.7], + [1556276400000, 2925.91, 2926.23, 2925.72, 2925.74, 143361.26], + [1556276460000, 2925.81, 2926.01, 2925.48, 2925.59, 152130.68], + [1556276520000, 2925.62, 2926.19, 2925.42, 2926.19, 143383.31], + [1556276580000, 2926.2, 2926.35, 2925.38, 2925.41, 146270.5], + [1556276640000, 2925.44, 2925.56, 2925.33, 2925.33, 143341.17], + [1556276700000, 2925.24, 2925.24, 2923.88, 2924.24, 154984.72], + [1556276760000, 2924.25, 2924.28, 2923.68, 2923.95, 154969.35], + [1556276820000, 2923.99, 2924.71, 2923.8, 2924.71, 146235.5], + [1556276880000, 2924.74, 2925.49, 2924.67, 2925.49, 143349.01], + [1556276940000, 2925.48, 2926.15, 2925.48, 2925.8, 134586.8], + [1556277000000, 2925.81, 2926.23, 2925.53, 2926.23, 149237.73], + [1556277060000, 2926.21, 2927.99, 2926.21, 2927.99, 152255.48], + [1556277120000, 2927.95, 2928.08, 2927.64, 2927.68, 140528.64], + [1556277180000, 2927.74, 2928.93, 2927.74, 2928.83, 155227.99], + [1556277240000, 2928.8, 2928.84, 2928.4, 2928.57, 143499.93], + [1556277300000, 2928.63, 2929.3, 2928.63, 2929.01, 155237.53], + [1556277360000, 2929.02, 2930.01, 2928.99, 2930.01, 140640.48], + [1556277420000, 2929.97, 2929.97, 2928.68, 2928.7, 149363.7], + [1556277480000, 2928.69, 2929.32, 2928.53, 2929.23, 152319.96], + [1556277540000, 2929.25, 2929.25, 2928.79, 2928.96, 164021.76], + [1556277600000, 2928.88, 2929.51, 2928.84, 2929.47, 149402.97], + [1556277660000, 2929.49, 2929.82, 2929.44, 2929.78, 140629.44], + [1556277720000, 2929.76, 2930.62, 2929.74, 2930.04, 169942.32], + [1556277780000, 2930.1, 2930.61, 2930.1, 2930.33, 131864.85], + [1556277840000, 2930.34, 2930.56, 2929.97, 2930.53, 140665.44], + [1556277900000, 2930.52, 2930.52, 2929.92, 2929.92, 155285.76], + [1556277960000, 2929.85, 2930.25, 2929.75, 2930.25, 128931], + [1556278020000, 2930.26, 2930.9, 2930.26, 2930.67, 146533.5], + [1556278080000, 2930.65, 2931, 2930.41, 2930.72, 149466.72], + [1556278140000, 2930.7, 2930.73, 2930.53, 2930.72, 131882.4], + [1556278200000, 2930.71, 2931.35, 2930.7, 2931.29, 146564.5], + [1556278260000, 2931.36, 2931.39, 2930.97, 2931.26, 137769.22], + [1556278320000, 2931.23, 2931.59, 2931.22, 2931.53, 149508.03], + [1556278380000, 2931.58, 2931.79, 2931.44, 2931.44, 137777.68], + [1556278440000, 2931.4, 2931.4, 2930.79, 2930.81, 143609.69], + [1556278500000, 2930.8, 2931.12, 2930.53, 2931.12, 146556], + [1556278560000, 2931.11, 2931.24, 2930.52, 2930.52, 123081.84], + [1556278620000, 2930.53, 2930.86, 2930.53, 2930.86, 120165.26], + [1556278680000, 2930.88, 2930.88, 2930.45, 2930.64, 143601.36], + [1556278740000, 2930.69, 2931.04, 2930.4, 2930.4, 146520], + [1556278800000, 2930.42, 2930.58, 2930.33, 2930.33, 149446.83], + [1556278860000, 2930.27, 2930.49, 2930.05, 2930.48, 143593.52], + [1556278920000, 2930.47, 2930.96, 2930.47, 2930.81, 146540.5], + [1556278980000, 2930.79, 2931.07, 2930.63, 2931.06, 134828.76], + [1556279040000, 2931.09, 2931.51, 2931.06, 2931.5, 137780.5], + [1556279100000, 2931.48, 2931.83, 2931.46, 2931.71, 131926.95], + [1556279160000, 2931.73, 2931.8, 2931.41, 2931.45, 128983.8], + [1556279220000, 2931.46, 2932.47, 2931.46, 2932.32, 143683.68], + [1556279280000, 2932.3, 2932.35, 2931.88, 2932.28, 152478.56], + [1556279340000, 2932.29, 2932.29, 2931.93, 2931.96, 137802.12], + [1556279400000, 2931.93, 2931.96, 2931.56, 2931.7, 149516.7], + [1556279460000, 2931.72, 2931.91, 2931.54, 2931.63, 143649.87], + [1556279520000, 2931.64, 2931.64, 2930.84, 2930.84, 146542], + [1556279580000, 2930.83, 2931.69, 2930.83, 2931.6, 143648.4], + [1556279640000, 2931.59, 2932.09, 2931.59, 2931.92, 143664.08], + [1556279700000, 2931.94, 2932.1, 2931.59, 2931.59, 137784.73], + [1556279760000, 2931.56, 2931.65, 2931.4, 2931.49, 149505.99], + [1556279820000, 2931.52, 2931.84, 2931.42, 2931.42, 155365.26], + [1556279880000, 2931.17, 2931.17, 2929.85, 2929.9, 125985.7], + [1556279940000, 2929.89, 2929.92, 2929.45, 2929.61, 155269.33], + [1556280000000, 2929.58, 2930.33, 2929.56, 2930.14, 134786.44], + [1556280060000, 2930.12, 2930.13, 2929.59, 2929.7, 152344.4], + [1556280120000, 2929.73, 2929.98, 2929.65, 2929.68, 143554.32], + [1556280180000, 2929.67, 2929.69, 2929.33, 2929.44, 149401.44], + [1556280240000, 2929.43, 2929.46, 2928.9, 2928.94, 137660.18], + [1556280300000, 2928.99, 2929.27, 2928.96, 2929.27, 149392.77], + [1556280360000, 2929.23, 2930.03, 2929.22, 2930.01, 143570.49], + [1556280420000, 2930, 2930.45, 2929.99, 2930.4, 143589.6], + [1556280480000, 2930.38, 2930.66, 2930.36, 2930.66, 140671.68], + [1556280540000, 2930.67, 2931.02, 2930.66, 2930.94, 140685.12], + [1556280600000, 2930.95, 2931.03, 2930.52, 2930.58, 126014.94], + [1556280660000, 2930.57, 2930.94, 2930.56, 2930.94, 149477.94], + [1556280720000, 2930.97, 2930.97, 2930.81, 2930.85, 146542.5], + [1556280780000, 2930.83, 2930.83, 2930.37, 2930.44, 155313.32], + [1556280840000, 2930.48, 2931.31, 2930.48, 2931.31, 137771.57], + [1556280900000, 2931.33, 2931.34, 2931.13, 2931.25, 131906.25], + [1556280960000, 2931.23, 2931.26, 2931.02, 2931.24, 123112.08], + [1556281020000, 2931.25, 2931.37, 2931.09, 2931.09, 128967.96], + [1556281080000, 2931.1, 2931.15, 2930.11, 2930.11, 140645.28], + [1556281140000, 2930.03, 2930.45, 2929.89, 2930.4, 137728.8], + [1556281200000, 2930.39, 2930.96, 2930.25, 2930.9, 152406.8], + [1556281260000, 2930.88, 2931.07, 2930.86, 2930.97, 134824.62], + [1556281320000, 2930.88, 2930.88, 2930.29, 2930.29, 134793.34], + [1556281380000, 2930.27, 2930.27, 2929.9, 2930.1, 143574.9], + [1556281440000, 2930.11, 2930.33, 2930.01, 2930.23, 125999.89], + [1556281500000, 2930.21, 2930.62, 2930.21, 2930.59, 134807.14], + [1556281560000, 2930.6, 2930.61, 2930.32, 2930.5, 131872.5], + [1556281620000, 2930.52, 2930.59, 2930.43, 2930.59, 126015.37], + [1556281680000, 2930.61, 2930.65, 2930.41, 2930.59, 128945.96], + [1556281740000, 2930.58, 2930.88, 2930.56, 2930.68, 140672.64], + [1556281800000, 2930.52, 2930.52, 2930.24, 2930.28, 126002.04], + [1556281860000, 2930.24, 2930.71, 2930.24, 2930.66, 146533], + [1556281920000, 2930.67, 2931.31, 2930.67, 2931.22, 137767.34], + [1556281980000, 2931.23, 2931.35, 2930.88, 2931.35, 134842.1], + [1556282040000, 2931.36, 2931.9, 2931.34, 2931.9, 131935.5], + [1556282100000, 2931.89, 2932, 2931.79, 2931.79, 137794.13], + [1556282160000, 2931.76, 2931.76, 2931.11, 2931.18, 146559], + [1556282220000, 2931.15, 2931.33, 2931.05, 2931.33, 134841.18], + [1556282280000, 2931.31, 2931.4, 2931.15, 2931.18, 143627.82], + [1556282340000, 2931.17, 2931.23, 2930.73, 2930.87, 131889.15], + [1556282400000, 2930.89, 2930.97, 2930.37, 2930.38, 152379.76], + [1556282460000, 2930.36, 2930.52, 2930.35, 2930.37, 137727.39], + [1556282520000, 2930.38, 2930.39, 2930.19, 2930.23, 140651.04], + [1556282580000, 2930.2, 2930.34, 2930.19, 2930.3, 131863.5], + [1556282640000, 2930.31, 2930.59, 2930.31, 2930.45, 140661.6], + [1556282700000, 2930.39, 2930.67, 2930.36, 2930.56, 140666.88], + [1556282760000, 2930.55, 2930.55, 2930.18, 2930.35, 102562.25], + [1556282820000, 2930.34, 2930.44, 2929.93, 2929.93, 123057.06], + [1556282880000, 2929.9, 2929.95, 2929.45, 2929.45, 137684.15], + [1556282940000, 2929.43, 2929.78, 2929.43, 2929.78, 120120.98], + [1556283000000, 2929.76, 2930.44, 2929.76, 2930.37, 131866.65], + [1556283060000, 2930.4, 2930.42, 2930.15, 2930.36, 126005.48], + [1556283120000, 2930.38, 2930.53, 2930.34, 2930.34, 152377.68], + [1556283180000, 2930.31, 2930.36, 2930.21, 2930.28, 146514], + [1556283240000, 2930.31, 2930.6, 2930.3, 2930.44, 131869.8], + [1556283300000, 2930.43, 2930.56, 2930.38, 2930.51, 128942.44], + [1556283360000, 2930.48, 2930.48, 2930.22, 2930.22, 117208.8], + [1556283420000, 2930.21, 2930.49, 2929.97, 2929.97, 125988.71], + [1556283480000, 2929.96, 2930.05, 2929.75, 2929.9, 131845.5], + [1556283540000, 2929.91, 2930.12, 2929.91, 2929.98, 128919.12], + [1556283600000, 2930.09, 2930.17, 2929.96, 2930.05, 140642.4], + [1556283660000, 2930.04, 2930.04, 2929.16, 2929.19, 134742.74], + [1556283720000, 2929.22, 2929.7, 2929.22, 2929.38, 143539.62], + [1556283780000, 2929.36, 2929.42, 2929.05, 2929.32, 111314.16], + [1556283840000, 2929.35, 2929.56, 2929.33, 2929.33, 128890.52], + [1556283900000, 2929.32, 2929.32, 2928.74, 2928.79, 128866.76], + [1556283960000, 2928.78, 2928.95, 2928.74, 2928.86, 140585.28], + [1556284020000, 2928.84, 2928.87, 2927.97, 2927.97, 128830.68], + [1556284080000, 2927.99, 2928.15, 2927.84, 2928.14, 125910.02], + [1556284140000, 2928.13, 2928.31, 2928.07, 2928.28, 149342.28], + [1556284200000, 2928.29, 2928.29, 2927.97, 2928.22, 125913.46], + [1556284260000, 2928.29, 2928.34, 2928.15, 2928.34, 137631.98], + [1556284320000, 2928.32, 2928.78, 2928.13, 2928.78, 123008.76], + [1556284380000, 2928.81, 2928.81, 2928.07, 2928.32, 125917.76], + [1556284440000, 2928.31, 2928.35, 2928.21, 2928.35, 155202.55], + [1556284500000, 2928.38, 2928.9, 2928.38, 2928.82, 146441], + [1556284560000, 2928.83, 2928.84, 2928.58, 2928.82, 128868.08], + [1556284620000, 2928.81, 2928.81, 2928.25, 2928.3, 125916.9], + [1556284680000, 2928.29, 2928.45, 2928.13, 2928.13, 143478.37], + [1556284740000, 2928.17, 2928.28, 2928.04, 2928.2, 128840.8], + [1556284800000, 2928.21, 2928.8, 2928.21, 2928.79, 114222.81], + [1556284860000, 2928.78, 2928.81, 2928.55, 2928.74, 143508.26], + [1556284920000, 2928.76, 2928.84, 2928.6, 2928.63, 123002.46], + [1556284980000, 2928.61, 2928.73, 2928.61, 2928.7, 131791.5], + [1556285040000, 2928.73, 2928.92, 2928.72, 2928.9, 120084.9], + [1556285100000, 2928.93, 2929, 2928.86, 2928.97, 131803.65], + [1556285160000, 2928.95, 2929.25, 2928.95, 2929.11, 123022.62], + [1556285220000, 2929.09, 2929.28, 2929.02, 2929.26, 146463], + [1556285280000, 2929.27, 2929.28, 2929.1, 2929.26, 108382.62], + [1556285340000, 2929.25, 2929.54, 2929.22, 2929.54, 128899.76], + [1556285400000, 2929.56, 2929.84, 2929.49, 2929.84, 128912.96], + [1556285460000, 2929.75, 2929.94, 2929.59, 2929.94, 125987.42], + [1556285520000, 2929.97, 2930.04, 2929.83, 2929.99, 146499.5], + [1556285580000, 2929.98, 2929.98, 2929.81, 2929.83, 140631.84], + [1556285640000, 2929.77, 2929.83, 2929.65, 2929.83, 134772.18], + [1556285700000, 2929.84, 2929.93, 2929.78, 2929.85, 108404.45], + [1556285760000, 2929.86, 2930, 2929.83, 2929.9, 134775.4], + [1556285820000, 2929.91, 2930.05, 2929.12, 2929.12, 140597.76], + [1556285880000, 2929.11, 2929.14, 2928.67, 2928.71, 111290.98], + [1556285940000, 2928.73, 2929.28, 2928.66, 2929.28, 146464], + [1556286000000, 2929.3, 2929.43, 2929.26, 2929.34, 125961.62], + [1556286060000, 2929.35, 2929.35, 2928.63, 2928.64, 125931.52], + [1556286120000, 2928.66, 2928.68, 2928.05, 2928.05, 114193.95], + [1556286180000, 2928.04, 2928.07, 2927.91, 2928.01, 137616.47], + [1556286240000, 2928, 2928.7, 2928, 2928.68, 134719.28], + [1556286300000, 2928.67, 2928.99, 2928.61, 2928.97, 134732.62], + [1556286360000, 2928.96, 2929.29, 2928.96, 2929.26, 125958.18], + [1556286420000, 2929.27, 2929.81, 2929.27, 2929.81, 134771.26], + [1556286480000, 2929.77, 2929.77, 2929.4, 2929.48, 120108.68], + [1556286540000, 2929.51, 2929.79, 2929.51, 2929.71, 143555.79], + [1556286600000, 2929.74, 2929.87, 2929.7, 2929.85, 123053.7], + [1556286660000, 2929.84, 2930.09, 2929.8, 2929.92, 131846.4], + [1556286720000, 2929.91, 2929.91, 2929.49, 2929.5, 114250.5], + [1556286780000, 2929.49, 2929.52, 2928.98, 2928.98, 117159.2], + [1556286840000, 2928.97, 2929.16, 2928.93, 2929.14, 120094.74], + [1556286900000, 2929.18, 2929.46, 2929.17, 2929.4, 128893.6], + [1556286960000, 2929.39, 2929.7, 2929.37, 2929.69, 128906.36], + [1556287020000, 2929.7, 2929.78, 2929.63, 2929.69, 123046.98], + [1556287080000, 2929.72, 2929.8, 2929.6, 2929.63, 128903.72], + [1556287140000, 2929.64, 2929.76, 2929.57, 2929.57, 125971.51], + [1556287200000, 2929.55, 2929.67, 2929.48, 2929.59, 123042.78], + [1556287260000, 2929.63, 2929.9, 2928.83, 2928.83, 149370.33], + [1556287320000, 2928.81, 2928.84, 2928.28, 2928.28, 137629.16], + [1556287380000, 2928.15, 2928.2, 2926.79, 2926.88, 128782.72], + [1556287440000, 2926.76, 2926.85, 2926.64, 2926.83, 143414.67], + [1556287500000, 2926.94, 2928.17, 2926.83, 2928.17, 140552.16], + [1556287560000, 2928.18, 2928.66, 2928.15, 2928.64, 117145.6], + [1556287620000, 2928.63, 2929, 2928.62, 2928.96, 131803.2], + [1556287680000, 2928.97, 2929.11, 2928.9, 2929.11, 120093.51], + [1556287740000, 2929.09, 2929.28, 2928.95, 2929.28, 143534.72], + [1556287800000, 2929.25, 2930.33, 2929.13, 2930.05, 128922.2], + [1556287860000, 2930.06, 2930.16, 2929.64, 2929.68, 140624.64], + [1556287920000, 2929.67, 2929.73, 2929.42, 2929.45, 137684.15], + [1556287980000, 2929.46, 2929.53, 2929.31, 2929.32, 125960.76], + [1556288040000, 2929.35, 2929.36, 2929.02, 2929.08, 120092.28], + [1556288100000, 2929.07, 2929.64, 2929.06, 2929.58, 137690.26], + [1556288160000, 2929.56, 2929.82, 2929.53, 2929.65, 140623.2], + [1556288220000, 2929.62, 2930.36, 2929.61, 2930.26, 126001.18], + [1556288280000, 2930.25, 2930.43, 2930.21, 2930.24, 108418.88], + [1556288340000, 2930.2, 2930.32, 2929.93, 2930.06, 143572.94], + [1556288400000, 2930.08, 2930.56, 2930.08, 2930.56, 143597.44], + [1556288460000, 2930.58, 2930.85, 2930.58, 2930.85, 134819.1], + [1556288520000, 2930.87, 2930.96, 2930.76, 2930.88, 117235.2], + [1556288580000, 2930.91, 2931.88, 2930.91, 2931.88, 137798.36], + [1556288640000, 2931.85, 2931.85, 2931.55, 2931.55, 131919.75], + [1556288700000, 2931.54, 2932.04, 2931.54, 2931.65, 143650.85], + [1556288760000, 2931.66, 2931.68, 2931.36, 2931.56, 140714.88], + [1556288820000, 2931.57, 2931.9, 2931.54, 2931.85, 149524.35], + [1556288880000, 2931.87, 2931.93, 2931.71, 2931.71, 128995.24], + [1556288940000, 2931.69, 2931.73, 2931.57, 2931.64, 105539.04], + [1556289000000, 2931.67, 2931.79, 2931.43, 2931.58, 143647.42], + [1556289060000, 2931.62, 2931.79, 2931.51, 2931.55, 149509.05], + [1556289120000, 2931.58, 2931.77, 2931.53, 2931.67, 131925.15], + [1556289180000, 2931.6, 2931.62, 2931.27, 2931.34, 146567], + [1556289240000, 2931.32, 2931.43, 2931.21, 2931.29, 140701.92], + [1556289300000, 2931.27, 2931.6, 2931.14, 2931.6, 128990.4], + [1556289360000, 2931.59, 2931.92, 2931.55, 2931.92, 137800.24], + [1556289420000, 2932.01, 2932.19, 2931.99, 2932.05, 134874.3], + [1556289480000, 2932.03, 2932.03, 2931.51, 2931.87, 140729.76], + [1556289540000, 2931.89, 2932.08, 2931.89, 2932.07, 131943.15], + [1556289600000, 2932.1, 2932.11, 2931.91, 2932.01, 129008.44], + [1556289660000, 2932.02, 2932.09, 2931.79, 2932.09, 140740.32], + [1556289720000, 2932.07, 2932.19, 2931.92, 2932.01, 129008.44], + [1556289780000, 2932, 2932.03, 2931.82, 2931.93, 126072.99], + [1556289840000, 2931.94, 2932.07, 2931.89, 2931.89, 129003.16], + [1556289900000, 2931.9, 2932.27, 2931.88, 2932.27, 134884.42], + [1556289960000, 2932.3, 2932.36, 2931.55, 2931.55, 143645.95], + [1556290020000, 2931.45, 2931.63, 2931.29, 2931.39, 143638.11], + [1556290080000, 2931.37, 2931.4, 2931.16, 2931.37, 143637.13], + [1556290140000, 2931.38, 2931.48, 2931.36, 2931.39, 137775.33], + [1556290200000, 2931.38, 2931.45, 2930.94, 2930.95, 137754.65], + [1556290260000, 2930.94, 2931.2, 2930.83, 2931.16, 128971.04], + [1556290320000, 2931.18, 2931.41, 2931.18, 2931.41, 128982.04], + [1556290380000, 2931.42, 2931.71, 2931.38, 2931.59, 128989.96], + [1556290440000, 2931.6, 2931.67, 2931.45, 2931.48, 134848.08], + [1556290500000, 2931.45, 2931.51, 2931.32, 2931.38, 131912.1], + [1556290560000, 2931.37, 2931.43, 2931.12, 2931.22, 146561], + [1556290620000, 2931.21, 2931.28, 2931.05, 2931.21, 114317.19], + [1556290680000, 2931.2, 2931.33, 2930.7, 2931.33, 149497.83], + [1556290740000, 2931.32, 2931.52, 2931.29, 2931.46, 140710.08], + [1556290800000, 2931.47, 2931.83, 2931.47, 2931.75, 137792.25], + [1556290860000, 2931.77, 2932.1, 2931.75, 2932.08, 149536.08], + [1556290920000, 2932.12, 2932.71, 2932.11, 2932.67, 152498.84], + [1556290980000, 2932.63, 2934.06, 2932.63, 2933.72, 137884.84], + [1556291040000, 2933.75, 2934.24, 2933.75, 2934.24, 132040.8], + [1556291100000, 2934.21, 2935.08, 2934.2, 2935.02, 135010.92], + [1556291160000, 2934.99, 2935.55, 2934.96, 2935.24, 140891.52], + [1556291220000, 2935.26, 2935.61, 2935.2, 2935.53, 135034.38], + [1556291280000, 2935.52, 2935.67, 2935.32, 2935.55, 135035.3], + [1556291340000, 2935.54, 2935.65, 2934.71, 2934.71, 134996.66], + [1556291400000, 2934.72, 2934.72, 2934.05, 2934.16, 161378.8], + [1556291460000, 2934.19, 2934.47, 2934.19, 2934.28, 132042.6], + [1556291520000, 2934.29, 2934.38, 2934.16, 2934.16, 140839.68], + [1556291580000, 2934.17, 2934.19, 2933.79, 2933.79, 134954.34], + [1556291640000, 2933.78, 2933.88, 2933.41, 2933.42, 126137.06], + [1556291700000, 2933.41, 2933.68, 2933.18, 2933.61, 149614.11], + [1556291760000, 2933.62, 2933.97, 2933.56, 2933.56, 126143.08], + [1556291820000, 2933.52, 2933.85, 2933.41, 2933.41, 126136.63], + [1556291880000, 2933.4, 2933.74, 2933.35, 2933.73, 143752.77], + [1556291940000, 2933.71, 2933.9, 2933.71, 2933.9, 114422.1], + [1556292000000, 2933.92, 2934.27, 2933.92, 2934.11, 134969.06], + [1556292060000, 2934.12, 2934.34, 2934.12, 2934.25, 129107], + [1556292120000, 2934.28, 2934.3, 2933.72, 2933.74, 120283.34], + [1556292180000, 2933.75, 2933.8, 2933.34, 2933.34, 132000.3], + [1556292240000, 2933.35, 2933.57, 2933.24, 2933.57, 140811.36], + [1556292300000, 2933.59, 2934.22, 2933.59, 2934.19, 146709.5], + [1556292360000, 2934.2, 2934.24, 2934.02, 2934.07, 137901.29], + [1556292420000, 2934.06, 2934.13, 2933.91, 2933.96, 149631.96], + [1556292480000, 2933.97, 2934.6, 2933.92, 2934.04, 140833.92], + [1556292540000, 2934.03, 2934.06, 2933.43, 2933.5, 149608.5], + [1556292600000, 2933.62, 2934.26, 2933.62, 2933.87, 164296.72], + [1556292660000, 2933.86, 2933.86, 2933.26, 2933.77, 143754.73], + [1556292720000, 2933.81, 2934.29, 2933.81, 2934.1, 146705], + [1556292780000, 2934.09, 2934.46, 2934.08, 2934.35, 140848.8], + [1556292840000, 2934.34, 2934.81, 2934.33, 2934.81, 132066.45], + [1556292900000, 2934.79, 2935.03, 2934.78, 2934.82, 135001.72], + [1556292960000, 2934.83, 2935.26, 2934.79, 2935.22, 137955.34], + [1556293020000, 2935.23, 2935.85, 2935.22, 2935.85, 143856.65], + [1556293080000, 2935.87, 2936.22, 2935.69, 2935.79, 126238.97], + [1556293140000, 2935.83, 2936.22, 2935.75, 2936.22, 143874.78], + [1556293200000, 2936.25, 2936.81, 2936.06, 2936.81, 146840.5], + [1556293260000, 2936.82, 2937.2, 2936.59, 2937.05, 155663.65], + [1556293320000, 2937.07, 2937.11, 2936.64, 2936.64, 146832], + [1556293380000, 2936.65, 2936.65, 2935.83, 2935.86, 152664.72], + [1556293440000, 2935.84, 2935.95, 2935.76, 2935.94, 129181.36], + [1556293500000, 2935.96, 2936.71, 2935.89, 2936.71, 135088.66], + [1556293560000, 2936.74, 2936.85, 2936.22, 2936.3, 152687.6], + [1556293620000, 2936.27, 2936.33, 2935.94, 2936.01, 132120.45], + [1556293680000, 2936, 2936, 2934.89, 2934.89, 143809.61], + [1556293740000, 2934.86, 2935.56, 2934.67, 2935.56, 140906.88], + [1556293800000, 2935.58, 2935.74, 2934.93, 2934.93, 146746.5], + [1556293860000, 2934.94, 2935.52, 2934.55, 2934.92, 149680.92], + [1556293920000, 2934.93, 2934.96, 2934.62, 2934.62, 137927.14], + [1556293980000, 2934.63, 2934.65, 2934.14, 2934.3, 146715], + [1556294040000, 2934.29, 2934.41, 2934.21, 2934.23, 149645.73], + [1556294100000, 2934.22, 2934.99, 2933.82, 2934.99, 149684.49], + [1556294160000, 2936.09, 2937.17, 2935.99, 2936.68, 161517.4], + [1556294220000, 2936.67, 2937.19, 2936.14, 2937.01, 149787.51], + [1556294280000, 2937.02, 2937.73, 2937.02, 2937.68, 152759.36], + [1556294340000, 2937.65, 2937.69, 2937.24, 2937.69, 155697.57], + [1556294400000, 2937.67, 2939.64, 2937.67, 2939.23, 146961.5], + [1556294460000, 2939.72, 2939.76, 2939.72, 2939.76, 23518.08], + [1556294520000, 2939.79, 2939.81, 2939.79, 2939.81, 14699.05], + [1556294580000, 2939.82, 2939.83, 2939.82, 2939.83, 5879.66], + [1556294640000, 2939.85, 2939.88, 2939.85, 2939.88, 11759.52], + [1556526660000, 2940.58, 2940.73, 2940.01, 2940.26, 170535.08], + [1556526720000, 2940.27, 2942.01, 2940.17, 2941.4, 173542.6], + [1556526780000, 2941.39, 2941.61, 2941, 2941.38, 164717.28], + [1556526840000, 2941.29, 2942.69, 2941.23, 2942.6, 158900.4], + [1556526900000, 2942.55, 2943.58, 2942.47, 2943.56, 164839.36], + [1556526960000, 2943.48, 2943.49, 2942.87, 2942.97, 164806.32], + [1556527020000, 2942.96, 2943.55, 2942.49, 2942.62, 164786.72], + [1556527080000, 2942.59, 2942.75, 2941.76, 2941.76, 164738.56], + [1556527140000, 2941.77, 2942.39, 2941.14, 2942.39, 164773.84], + [1556527200000, 2942.37, 2942.61, 2942.15, 2942.45, 161834.75], + [1556527260000, 2942.54, 2942.58, 2941.32, 2942.17, 164761.52], + [1556527320000, 2942.21, 2943.43, 2942.21, 2943.43, 161888.65], + [1556527380000, 2943.36, 2943.36, 2942.08, 2942.76, 173622.84], + [1556527440000, 2942.78, 2943.11, 2942.48, 2943.11, 158927.94], + [1556527500000, 2943.08, 2944.41, 2943.07, 2943.61, 161898.55], + [1556527560000, 2943.64, 2945.39, 2943.62, 2945.3, 164936.8], + [1556527620000, 2945.38, 2945.41, 2943.97, 2943.97, 167806.29], + [1556527680000, 2944.04, 2944.4, 2943.76, 2944.3, 161936.5], + [1556527740000, 2944.38, 2944.77, 2943.94, 2944.07, 153091.64], + [1556527800000, 2944.01, 2944.02, 2943.06, 2943.54, 161894.7], + [1556527860000, 2943.42, 2943.42, 2941.73, 2941.73, 173562.07], + [1556527920000, 2941.64, 2941.93, 2941.14, 2941.42, 158836.68], + [1556527980000, 2941.51, 2942.55, 2941.51, 2942.33, 161828.15], + [1556528040000, 2942.35, 2942.38, 2941.57, 2941.98, 161808.9], + [1556528100000, 2941.94, 2942.1, 2941.52, 2941.81, 161799.55], + [1556528160000, 2941.77, 2942.32, 2941.77, 2942.24, 150054.24], + [1556528220000, 2942.27, 2943.43, 2942.16, 2943.41, 156000.73], + [1556528280000, 2943.42, 2943.92, 2943.18, 2943.58, 156009.74], + [1556528340000, 2943.59, 2943.59, 2942.83, 2943.13, 167758.41], + [1556528400000, 2943.04, 2943.04, 2942.42, 2942.68, 153019.36], + [1556528460000, 2942.71, 2943.13, 2942.2, 2942.2, 170647.6], + [1556528520000, 2942.17, 2942.82, 2942.01, 2942.01, 147100.5], + [1556528580000, 2942.06, 2943.02, 2942.02, 2942.21, 167705.97], + [1556528640000, 2941.99, 2941.99, 2940.89, 2941.19, 144118.31], + [1556528700000, 2941.08, 2942.09, 2941.08, 2941.7, 161793.5], + [1556528760000, 2941.63, 2942.4, 2941.52, 2942.26, 152997.52], + [1556528820000, 2942.27, 2942.29, 2940.81, 2940.96, 155870.88], + [1556528880000, 2940.99, 2940.99, 2940.11, 2940.56, 155849.68], + [1556528940000, 2940.54, 2940.54, 2939.35, 2940.28, 158775.12], + [1556529000000, 2940.23, 2940.82, 2940.23, 2940.72, 161739.6], + [1556529060000, 2940.7, 2941.7, 2940.68, 2941.64, 161790.2], + [1556529120000, 2941.67, 2942.12, 2941.56, 2942.12, 152990.24], + [1556529180000, 2942.13, 2942.68, 2942.01, 2942.19, 144167.31], + [1556529240000, 2942.16, 2942.34, 2941.85, 2941.88, 152977.76], + [1556529300000, 2941.82, 2941.85, 2941.46, 2941.78, 144147.22], + [1556529360000, 2941.82, 2942.43, 2941.73, 2941.88, 147094], + [1556529420000, 2941.96, 2942.3, 2941.89, 2941.99, 152983.48], + [1556529480000, 2941.98, 2942.27, 2941.22, 2941.5, 152958], + [1556529540000, 2941.43, 2941.86, 2941.36, 2941.84, 155917.52], + [1556529600000, 2941.82, 2942.29, 2941.76, 2942.09, 132394.05], + [1556529660000, 2942.11, 2942.98, 2942.11, 2942.83, 167741.31], + [1556529720000, 2942.86, 2942.89, 2942.29, 2942.61, 144187.89], + [1556529780000, 2942.65, 2942.65, 2942.3, 2942.52, 135355.92], + [1556529840000, 2942.47, 2942.71, 2942.39, 2942.39, 161831.45], + [1556529900000, 2942.47, 2942.86, 2942.35, 2942.45, 153007.4], + [1556529960000, 2942.42, 2943.31, 2942.39, 2943.24, 153048.48], + [1556530020000, 2943.25, 2943.27, 2942.84, 2943.09, 153040.68], + [1556530080000, 2943.1, 2943.22, 2942.95, 2942.97, 138319.59], + [1556530140000, 2942.96, 2943.05, 2942.72, 2942.87, 138314.89], + [1556530200000, 2942.86, 2943, 2942.79, 2942.99, 144206.51], + [1556530260000, 2940.58, 2940.73, 2940.01, 2940.23, 167593.11], + [1556530320000, 2940.26, 2942.01, 2940.17, 2941.25, 170592.5], + [1556530380000, 2941.33, 2941.61, 2941, 2941.38, 170600.04], + [1556530440000, 2941.29, 2942.69, 2941.23, 2942.53, 155954.09], + [1556530500000, 2942.6, 2943.58, 2942.47, 2943.56, 167782.92], + [1556530560000, 2943.48, 2943.49, 2942.87, 2942.97, 164806.32], + [1556530620000, 2942.96, 2943.55, 2942.49, 2942.59, 161842.45], + [1556530680000, 2942.62, 2942.75, 2941.76, 2941.76, 167680.32], + [1556530740000, 2941.77, 2942.39, 2941.14, 2942.39, 164773.84], + [1556530800000, 2942.37, 2942.61, 2942.15, 2942.39, 158889.06], + [1556530860000, 2942.45, 2942.58, 2941.32, 2942.22, 164764.32], + [1556530920000, 2942.17, 2943.4, 2942.17, 2943.39, 158943.06], + [1556530980000, 2943.39, 2943.43, 2942.08, 2942.76, 179508.36], + [1556531040000, 2942.78, 2943.1, 2942.48, 2943.1, 155984.3], + [1556531100000, 2943.11, 2944.41, 2943.07, 2943.61, 164842.16], + [1556531160000, 2943.64, 2945.39, 2943.62, 2945.3, 159046.2], + [1556531220000, 2945.31, 2945.41, 2944.06, 2944.06, 170755.48], + [1556531280000, 2943.97, 2944.4, 2943.76, 2944.3, 164880.8], + [1556531340000, 2944.38, 2944.77, 2943.94, 2944.08, 150148.08], + [1556531400000, 2944.07, 2944.07, 2943.06, 2943.56, 158952.24], + [1556531460000, 2943.57, 2943.57, 2941.76, 2941.76, 173563.84], + [1556531520000, 2941.75, 2941.93, 2941.14, 2941.38, 161775.9], + [1556531580000, 2941.42, 2942.55, 2941.42, 2942.34, 161828.7], + [1556531640000, 2942.33, 2942.38, 2941.57, 2942.01, 161810.55], + [1556531700000, 2941.98, 2942.1, 2941.52, 2941.82, 161800.1], + [1556531760000, 2941.81, 2942.32, 2941.77, 2942.22, 150053.22], + [1556531820000, 2942.24, 2943.43, 2942.16, 2943.41, 158944.14], + [1556531880000, 2943.42, 2943.92, 2943.18, 2943.6, 150123.6], + [1556531940000, 2943.55, 2943.59, 2942.83, 2943.16, 170703.28], + [1556532000000, 2943.13, 2943.13, 2942.42, 2942.61, 153015.72], + [1556532060000, 2942.68, 2943.13, 2942.27, 2942.32, 170654.56], + [1556532120000, 2942.2, 2942.82, 2942.17, 2942.23, 144169.27], + [1556532180000, 2942.07, 2943.02, 2942.01, 2942.29, 170652.82], + [1556532240000, 2942.21, 2942.21, 2940.89, 2941.2, 144118.8], + [1556532300000, 2941.19, 2942.09, 2941.08, 2941.7, 164735.2], + [1556532360000, 2941.63, 2942.4, 2941.52, 2942.33, 150058.83], + [1556532420000, 2942.26, 2942.29, 2940.81, 2940.98, 155871.94], + [1556532480000, 2940.96, 2940.99, 2940.11, 2940.57, 155850.21], + [1556532540000, 2940.56, 2940.56, 2939.35, 2940.14, 158767.56], + [1556532600000, 2940.28, 2940.82, 2940.23, 2940.79, 161743.45], + [1556532660000, 2940.72, 2941.7, 2940.68, 2941.7, 161793.5], + [1556532720000, 2941.64, 2942.11, 2941.56, 2942.1, 150047.1], + [1556532780000, 2942.11, 2942.68, 2942.01, 2942.15, 144165.35], + [1556532840000, 2942.17, 2942.34, 2941.85, 2941.85, 155918.05], + [1556532900000, 2941.88, 2941.88, 2941.46, 2941.78, 147089], + [1556532960000, 2941.82, 2942.43, 2941.73, 2941.87, 144151.63], + [1556533020000, 2941.88, 2942.3, 2941.88, 2941.99, 155925.47], + [1556533080000, 2941.98, 2942.27, 2941.22, 2941.5, 152958], + [1556533140000, 2941.43, 2941.86, 2941.36, 2941.85, 152976.2], + [1556533200000, 2941.84, 2942.29, 2941.76, 2942.09, 135336.14], + [1556533260000, 2942.11, 2942.98, 2942.11, 2942.87, 161857.85], + [1556533320000, 2942.84, 2942.89, 2942.29, 2942.68, 147134], + [1556533380000, 2942.61, 2942.65, 2942.3, 2942.51, 135355.46], + [1556533440000, 2942.52, 2942.71, 2942.4, 2942.41, 161832.55], + [1556533500000, 2942.39, 2942.86, 2942.35, 2942.42, 153005.84], + [1556533560000, 2942.45, 2943.31, 2942.39, 2943.25, 153049], + [1556533620000, 2943.24, 2943.27, 2942.84, 2943.14, 153043.28], + [1556533680000, 2943.09, 2943.22, 2942.95, 2942.99, 135377.54], + [1556533740000, 2942.98, 2943.05, 2942.72, 2942.93, 138317.71], + [1556533800000, 2942.9, 2943, 2942.79, 2942.99, 150092.49], + [1556533860000, 2943.04, 2943.46, 2943, 2943.23, 132445.35], + [1556533920000, 2943.3, 2943.35, 2942.79, 2942.79, 155967.87], + [1556533980000, 2942.69, 2943.23, 2942.54, 2942.75, 153023], + [1556534040000, 2942.77, 2943.31, 2942.77, 2943.28, 153050.56], + [1556534100000, 2943.23, 2943.87, 2943.08, 2943.86, 156024.58], + [1556534160000, 2943.88, 2944.23, 2943.68, 2944.23, 161932.65], + [1556534220000, 2944.25, 2944.94, 2944.25, 2944.94, 150191.94], + [1556534280000, 2944.97, 2945.22, 2944.76, 2944.86, 144298.14], + [1556534340000, 2944.89, 2944.9, 2944.4, 2944.4, 150164.4], + [1556534400000, 2944.34, 2944.67, 2944.18, 2944.42, 138387.74], + [1556534460000, 2944.44, 2944.78, 2943.67, 2943.96, 156029.88], + [1556534520000, 2943.98, 2944.28, 2943.91, 2944.23, 141323.04], + [1556534580000, 2944.17, 2944.38, 2944.05, 2944.38, 144274.62], + [1556534640000, 2944.37, 2944.91, 2944.16, 2944.82, 170799.56], + [1556534700000, 2944.85, 2945.12, 2944.7, 2945.12, 141365.76], + [1556534760000, 2945.14, 2945.44, 2945.07, 2945.44, 159053.76], + [1556534820000, 2945.46, 2945.7, 2945.33, 2945.65, 141391.2], + [1556534880000, 2945.68, 2945.73, 2945.18, 2945.18, 144313.82], + [1556534940000, 2945.16, 2945.58, 2944.94, 2945.58, 159061.32], + [1556535000000, 2945.59, 2946.06, 2945.59, 2945.97, 147298.5], + [1556535060000, 2945.98, 2946.19, 2945.96, 2946.05, 138464.35], + [1556535120000, 2946.07, 2946.23, 2945.78, 2945.78, 153180.56], + [1556535180000, 2945.8, 2946.14, 2944.66, 2944.93, 161971.15], + [1556535240000, 2944.97, 2945.14, 2944.93, 2945.1, 126639.3], + [1556535300000, 2945.11, 2945.48, 2945.06, 2945.36, 156104.08], + [1556535360000, 2945.2, 2945.42, 2945.14, 2945.17, 150203.67], + [1556535420000, 2945.15, 2945.32, 2944.88, 2944.93, 138411.71], + [1556535480000, 2944.94, 2945.31, 2944.91, 2945.25, 156098.25], + [1556535540000, 2945.28, 2945.51, 2944.85, 2944.94, 141357.12], + [1556535600000, 2944.93, 2945, 2944.54, 2944.54, 147227], + [1556535660000, 2944.52, 2944.55, 2943.41, 2943.65, 156013.45], + [1556535720000, 2943.74, 2944.38, 2943.74, 2944.3, 141326.4], + [1556535780000, 2944.29, 2944.49, 2944.14, 2944.24, 147212], + [1556535840000, 2944.26, 2944.87, 2944.26, 2944.85, 138407.95], + [1556535900000, 2944.84, 2945.36, 2944.84, 2945.34, 126649.62], + [1556535960000, 2945.37, 2945.69, 2945.37, 2945.4, 144324.6], + [1556536020000, 2945.38, 2945.38, 2944.64, 2944.83, 135462.18], + [1556536080000, 2944.81, 2945.41, 2944.81, 2945.16, 132532.2], + [1556536140000, 2945.17, 2945.22, 2944.44, 2944.73, 144291.77], + [1556536200000, 2944.74, 2944.86, 2944.55, 2944.69, 156068.57], + [1556536260000, 2944.68, 2945.12, 2944.64, 2944.99, 132524.55], + [1556536320000, 2945, 2945, 2944.33, 2944.5, 159003], + [1556536380000, 2944.49, 2944.62, 2943.93, 2944.62, 147231], + [1556536440000, 2944.58, 2944.59, 2943.79, 2943.98, 158974.92], + [1556536500000, 2943.97, 2943.97, 2943.17, 2943.36, 141281.28], + [1556536560000, 2943.38, 2943.72, 2943.27, 2943.56, 135403.76], + [1556536620000, 2943.55, 2943.55, 2942.68, 2942.74, 141251.52], + [1556536680000, 2942.72, 2943.13, 2942.71, 2943.03, 164809.68], + [1556536740000, 2943.15, 2943.37, 2942.93, 2942.98, 147149], + [1556536800000, 2943.02, 2943.04, 2942.88, 2942.95, 141261.6], + [1556536860000, 2942.97, 2943.05, 2942.67, 2942.77, 147138.5], + [1556536920000, 2942.76, 2943.5, 2942.56, 2943.48, 141287.04], + [1556536980000, 2943.57, 2944.12, 2943.56, 2944, 144256], + [1556537040000, 2944.01, 2944.07, 2943.31, 2943.34, 141280.32], + [1556537100000, 2943.31, 2943.67, 2943.21, 2943.21, 153046.92], + [1556537160000, 2943.19, 2943.19, 2942.4, 2942.84, 132427.8], + [1556537220000, 2942.83, 2943.15, 2942.79, 2942.95, 138318.65], + [1556537280000, 2942.93, 2943.38, 2942.89, 2943.36, 150111.36], + [1556537340000, 2943.37, 2943.44, 2943.27, 2943.43, 132454.35], + [1556537400000, 2943.44, 2943.57, 2943.4, 2943.42, 132453.9], + [1556537460000, 2943.43, 2943.61, 2943.22, 2943.23, 135388.58], + [1556537520000, 2943.25, 2943.9, 2943.25, 2943.6, 135405.6], + [1556537580000, 2943.66, 2944, 2943.66, 2943.91, 126588.13], + [1556537640000, 2943.9, 2944.07, 2943.75, 2943.79, 138358.13], + [1556537700000, 2943.81, 2944.23, 2943.81, 2944.16, 138375.52], + [1556537760000, 2944.18, 2944.18, 2943.61, 2943.65, 138351.55], + [1556537820000, 2943.66, 2943.87, 2943.49, 2943.5, 141288], + [1556537880000, 2943.51, 2943.54, 2943.28, 2943.32, 132449.4], + [1556537940000, 2943.31, 2943.6, 2943.31, 2943.59, 103025.65], + [1556538000000, 2943.58, 2943.59, 2942.85, 2942.85, 144199.65], + [1556538060000, 2942.86, 2942.86, 2942.58, 2942.7, 147135], + [1556538120000, 2942.71, 2943, 2942.68, 2942.82, 135369.72], + [1556538180000, 2942.81, 2943.1, 2942.67, 2942.85, 144199.65], + [1556538240000, 2942.86, 2943.29, 2942.79, 2943.18, 141272.64], + [1556538300000, 2943.21, 2943.3, 2942.95, 2943.26, 126560.18], + [1556538360000, 2943.28, 2943.91, 2943.28, 2943.84, 156023.52], + [1556538420000, 2943.82, 2943.83, 2943.5, 2943.5, 138344.5], + [1556538480000, 2943.48, 2943.68, 2943.4, 2943.65, 135407.9], + [1556538540000, 2943.69, 2944.05, 2943.69, 2943.96, 108926.52], + [1556538600000, 2943.97, 2943.98, 2943.21, 2943.26, 153049.52], + [1556538660000, 2943.3, 2943.74, 2943.3, 2943.71, 120692.11], + [1556538720000, 2943.75, 2944.07, 2943.75, 2943.81, 144246.69], + [1556538780000, 2943.79, 2944.01, 2943.78, 2943.96, 123646.32], + [1556538840000, 2943.95, 2944.18, 2943.81, 2944.18, 144264.82], + [1556538900000, 2944.19, 2944.2, 2943.93, 2944.08, 126595.44], + [1556538960000, 2944.1, 2944.11, 2943.61, 2943.69, 141297.12], + [1556539020000, 2943.68, 2943.99, 2943.63, 2943.99, 126591.57], + [1556539080000, 2943.98, 2944.17, 2943.94, 2944.13, 129541.72], + [1556539140000, 2944.14, 2944.26, 2943.5, 2943.52, 150119.52], + [1556539200000, 2943.51, 2943.6, 2943.26, 2943.31, 135392.26], + [1556539260000, 2943.3, 2943.3, 2942.57, 2942.57, 132415.65], + [1556539320000, 2942.59, 2942.75, 2942.38, 2942.75, 126538.25], + [1556539380000, 2942.76, 2943.2, 2942.65, 2943.2, 135387.2], + [1556539440000, 2943.22, 2944.29, 2943.22, 2944.29, 156047.37], + [1556539500000, 2944.31, 2944.31, 2944.12, 2944.22, 150155.22], + [1556539560000, 2944.21, 2944.51, 2944.17, 2944.5, 132502.5], + [1556539620000, 2944.51, 2944.67, 2944.27, 2944.66, 144288.34], + [1556539680000, 2944.68, 2945, 2944.68, 2944.95, 161972.25], + [1556539740000, 2944.98, 2945.05, 2944.92, 2944.99, 111909.62], + [1556539800000, 2945, 2945.07, 2944.73, 2944.8, 135460.8], + [1556539860000, 2944.84, 2945.25, 2944.84, 2945.13, 141366.24], + [1556539920000, 2945.12, 2945.5, 2945.12, 2945.5, 126656.5], + [1556539980000, 2945.48, 2945.55, 2945.19, 2945.19, 147259.5], + [1556540040000, 2945.14, 2945.36, 2945.03, 2945.23, 129590.12], + [1556540100000, 2945.22, 2945.48, 2945, 2945.47, 111927.86], + [1556540160000, 2945.49, 2945.5, 2945.33, 2945.37, 126650.91], + [1556540220000, 2945.38, 2945.38, 2945.1, 2945.16, 129587.04], + [1556540280000, 2945.15, 2945.3, 2945.09, 2945.15, 123696.3], + [1556540340000, 2945.2, 2945.43, 2945.2, 2945.38, 126651.34], + [1556540400000, 2945.39, 2945.54, 2945.38, 2945.38, 132542.1], + [1556540460000, 2945.39, 2945.79, 2945.39, 2945.79, 135506.34], + [1556540520000, 2945.75, 2946.15, 2945.73, 2946.11, 138467.17], + [1556540580000, 2946.1, 2946.31, 2946.03, 2946.31, 111959.78], + [1556540640000, 2946.3, 2946.3, 2945.95, 2946.11, 144359.39], + [1556540700000, 2946.08, 2946.44, 2946.06, 2946.42, 132588.9], + [1556540760000, 2946.43, 2946.61, 2946.4, 2946.58, 150275.58], + [1556540820000, 2946.6, 2946.89, 2946.54, 2946.85, 129661.4], + [1556540880000, 2946.83, 2946.88, 2946.58, 2946.61, 129650.84], + [1556540940000, 2946.63, 2946.64, 2946.22, 2946.24, 120795.84], + [1556541000000, 2946.23, 2946.96, 2946.18, 2946.96, 135560.16], + [1556541060000, 2946.98, 2947.55, 2946.98, 2947.45, 162109.75], + [1556541120000, 2947.42, 2947.65, 2947.37, 2947.56, 135587.76], + [1556541180000, 2947.54, 2947.64, 2947.5, 2947.56, 132640.2], + [1556541240000, 2947.55, 2947.65, 2947.02, 2947.04, 111987.52], + [1556541300000, 2947.05, 2947.14, 2946.93, 2947.01, 132615.45], + [1556541360000, 2947.02, 2947.25, 2947.02, 2947.25, 129679], + [1556541420000, 2947.26, 2947.26, 2946.87, 2947.04, 123775.68], + [1556541480000, 2947.03, 2947.1, 2946.9, 2946.98, 132614.1], + [1556541540000, 2946.99, 2947.49, 2946.98, 2947.49, 129689.56], + [1556541600000, 2947.48, 2947.48, 2947.01, 2947.01, 117880.4], + [1556541660000, 2946.99, 2947.25, 2946.94, 2946.95, 135559.7], + [1556541720000, 2946.92, 2947, 2946.75, 2946.88, 138503.36], + [1556541780000, 2946.9, 2946.99, 2946.77, 2946.86, 123768.12], + [1556541840000, 2946.88, 2946.94, 2946.53, 2946.53, 135540.38], + [1556541900000, 2946.49, 2946.57, 2946.23, 2946.23, 123741.66], + [1556541960000, 2946.2, 2946.59, 2946.2, 2946.54, 135540.84], + [1556542020000, 2946.55, 2946.6, 2946.45, 2946.54, 120808.14], + [1556542080000, 2946.53, 2946.84, 2946.5, 2946.81, 129659.64], + [1556542140000, 2946.8, 2947.07, 2946.8, 2946.97, 100196.98], + [1556542200000, 2946.98, 2947.45, 2946.97, 2947.41, 123791.22], + [1556542260000, 2947.4, 2947.46, 2947.29, 2947.41, 126738.63], + [1556542320000, 2947.4, 2947.53, 2947.38, 2947.5, 132637.5], + [1556542380000, 2947.51, 2948.17, 2947.47, 2947.92, 144448.08], + [1556542440000, 2947.93, 2948.19, 2947.9, 2948.09, 126767.87], + [1556542500000, 2948.08, 2948.13, 2947.94, 2947.94, 123813.48], + [1556542560000, 2947.95, 2948.05, 2947.94, 2947.97, 120866.77], + [1556542620000, 2947.96, 2947.96, 2947.28, 2947.51, 144427.99], + [1556542680000, 2947.52, 2947.78, 2947.52, 2947.67, 120854.47], + [1556542740000, 2947.65, 2947.87, 2947.49, 2947.49, 135584.54], + [1556542800000, 2947.48, 2947.72, 2947.48, 2947.72, 114961.08], + [1556542860000, 2947.71, 2947.73, 2947.32, 2947.32, 135576.72], + [1556542920000, 2947.31, 2947.51, 2947.22, 2947.51, 135585.46], + [1556542980000, 2947.5, 2947.63, 2947.35, 2947.38, 138526.86], + [1556543040000, 2947.36, 2947.54, 2947.2, 2947.4, 135580.4], + [1556543100000, 2947.36, 2947.42, 2947.23, 2947.28, 135574.88], + [1556543160000, 2947.3, 2947.32, 2947.1, 2947.13, 120832.33], + [1556543220000, 2947.1, 2947.27, 2947, 2947, 123774], + [1556543280000, 2946.97, 2946.97, 2946.69, 2946.71, 153228.92], + [1556543340000, 2946.74, 2946.74, 2946.41, 2946.62, 138491.14], + [1556543400000, 2946.65, 2947.05, 2946.65, 2947, 153244], + [1556543460000, 2947.01, 2947.3, 2947.01, 2947.23, 135572.58], + [1556543520000, 2947.25, 2947.28, 2946.83, 2946.83, 111979.54], + [1556543580000, 2946.82, 2946.83, 2946.33, 2946.52, 126700.36], + [1556543640000, 2946.53, 2946.84, 2946.48, 2946.82, 120819.62], + [1556543700000, 2946.9, 2947.1, 2946.88, 2947.03, 135563.38], + [1556543760000, 2947.04, 2947.37, 2947.04, 2947.37, 129684.28], + [1556543820000, 2947.36, 2947.37, 2946.98, 2947.08, 135565.68], + [1556543880000, 2947.07, 2947.23, 2947.03, 2947.08, 129671.52], + [1556543940000, 2947.07, 2947.15, 2946.82, 2946.82, 120819.62], + [1556544000000, 2946.83, 2947.14, 2946.83, 2947.04, 132616.8], + [1556544060000, 2947.05, 2947.14, 2946.95, 2947, 111986], + [1556544120000, 2946.97, 2947.11, 2946.91, 2947.01, 144403.49], + [1556544180000, 2947.02, 2947.08, 2946.96, 2946.99, 126720.57], + [1556544240000, 2947.04, 2947.44, 2947.04, 2947.24, 138520.28], + [1556544300000, 2947.25, 2947.28, 2946.98, 2946.98, 120826.18], + [1556544360000, 2946.97, 2947.03, 2946.78, 2946.98, 129667.12], + [1556544420000, 2946.99, 2947.33, 2946.98, 2947.33, 159155.82], + [1556544480000, 2947.34, 2947.46, 2947.1, 2947.15, 132621.75], + [1556544540000, 2947.11, 2947.3, 2947.09, 2947.28, 123785.76], + [1556544600000, 2947.26, 2947.53, 2947.12, 2947.53, 147376.5], + [1556544660000, 2947.51, 2947.53, 2947.27, 2947.28, 135574.88], + [1556544720000, 2947.27, 2947.27, 2946.93, 2947.24, 129678.56], + [1556544780000, 2947.25, 2947.35, 2947.22, 2947.29, 114944.31], + [1556544840000, 2947.3, 2947.58, 2947.29, 2947.36, 129683.84], + [1556544900000, 2947.34, 2947.55, 2947.33, 2947.55, 114954.45], + [1556544960000, 2947.56, 2947.56, 2947.37, 2947.42, 109054.54], + [1556545020000, 2947.41, 2947.41, 2946.89, 2946.89, 132610.05], + [1556545080000, 2946.87, 2947, 2946.83, 2946.96, 111984.48], + [1556545140000, 2946.97, 2946.97, 2946.32, 2946.35, 117854], + [1556545200000, 2946.33, 2946.51, 2946.33, 2946.47, 114912.33], + [1556545260000, 2946.56, 2946.56, 2945.77, 2945.77, 135505.42], + [1556545320000, 2945.76, 2946.16, 2945.73, 2946.1, 106059.6], + [1556545380000, 2946.12, 2946.23, 2946.06, 2946.2, 132579], + [1556545440000, 2946.18, 2946.19, 2945.98, 2946.1, 132574.5], + [1556545500000, 2946.03, 2946.07, 2945.9, 2945.96, 126676.28], + [1556545560000, 2945.99, 2946.5, 2945.99, 2946.36, 132586.2], + [1556545620000, 2946.38, 2946.59, 2946.34, 2946.56, 126702.08], + [1556545680000, 2946.54, 2946.57, 2946.16, 2946.38, 123747.96], + [1556545740000, 2946.36, 2946.53, 2946.33, 2946.51, 126699.93], + [1556545800000, 2946.5, 2946.58, 2946.46, 2946.58, 126702.94], + [1556545860000, 2946.6, 2946.85, 2946.6, 2946.74, 111976.12], + [1556545920000, 2946.73, 2946.92, 2946.68, 2946.8, 117872], + [1556545980000, 2946.83, 2946.95, 2946.76, 2946.92, 123770.64], + [1556546040000, 2946.93, 2947.07, 2946.74, 2946.75, 120816.75], + [1556546100000, 2946.76, 2946.99, 2946.76, 2946.96, 120825.36], + [1556546160000, 2946.95, 2947.11, 2946.9, 2946.98, 103144.3], + [1556546220000, 2946.97, 2947.1, 2946.93, 2947, 135562], + [1556546280000, 2947.01, 2947.27, 2946.99, 2947.25, 132626.25], + [1556546340000, 2947.26, 2947.28, 2946.99, 2947.2, 132624], + [1556546400000, 2947.19, 2947.23, 2947.08, 2947.12, 114937.68], + [1556546460000, 2947.14, 2947.39, 2947.14, 2947.38, 135579.48], + [1556546520000, 2947.37, 2947.62, 2947.35, 2947.61, 135590.06], + [1556546580000, 2947.62, 2947.85, 2947.6, 2947.78, 123806.76], + [1556546640000, 2947.77, 2948.39, 2947.77, 2948.37, 126779.91], + [1556546700000, 2948.39, 2948.67, 2947.59, 2947.62, 138538.14], + [1556546760000, 2947.6, 2947.6, 2947.32, 2947.44, 144424.56], + [1556546820000, 2947.43, 2947.85, 2947.4, 2947.85, 126757.55], + [1556546880000, 2947.86, 2948.39, 2947.86, 2948.34, 135623.64], + [1556546940000, 2948.35, 2948.61, 2948.32, 2948.58, 132686.1], + [1556547000000, 2948.61, 2948.65, 2948.34, 2948.47, 132681.15], + [1556547060000, 2948.44, 2948.56, 2948.3, 2948.44, 126782.92], + [1556547120000, 2948.48, 2948.71, 2948.48, 2948.54, 126787.22], + [1556547180000, 2948.53, 2948.57, 2948.36, 2948.45, 126783.35], + [1556547240000, 2948.44, 2948.5, 2948.36, 2948.46, 129732.24], + [1556547300000, 2948.5, 2948.51, 2948, 2948.04, 141505.92], + [1556547360000, 2948.03, 2948.12, 2948.01, 2948.06, 117922.4], + [1556547420000, 2948.07, 2948.33, 2948.07, 2948.33, 120881.53], + [1556547480000, 2948.32, 2948.86, 2948.32, 2948.86, 117954.4], + [1556547540000, 2948.85, 2949.17, 2948.84, 2949.15, 120915.15], + [1556547600000, 2949.17, 2949.18, 2948.94, 2949.12, 129761.28], + [1556547660000, 2949.14, 2949.52, 2948.76, 2948.77, 147438.5], + [1556547720000, 2948.76, 2948.84, 2948.56, 2948.56, 147428], + [1556547780000, 2948.57, 2948.61, 2948.36, 2948.61, 132687.45], + [1556547840000, 2948.64, 2948.77, 2948.64, 2948.73, 120897.93], + [1556547900000, 2948.69, 2949.01, 2948.69, 2948.93, 117957.2], + [1556547960000, 2948.91, 2949.04, 2948.79, 2948.91, 123854.22], + [1556548020000, 2948.9, 2949.14, 2948.88, 2949.05, 117962], + [1556548080000, 2949.04, 2949.04, 2948.5, 2948.52, 129734.88], + [1556548140000, 2948.5, 2948.54, 2948.4, 2948.4, 141523.2], + [1556548200000, 2948.38, 2948.52, 2948.32, 2948.32, 123829.44], + [1556548260000, 2948.33, 2948.36, 2948.04, 2948.04, 144453.96], + [1556548320000, 2948.02, 2948.05, 2947.91, 2947.92, 138552.24], + [1556548380000, 2947.94, 2948.05, 2947.79, 2948, 129712], + [1556548440000, 2948.01, 2948.34, 2948.01, 2948.11, 138561.17], + [1556548500000, 2948.09, 2948.2, 2947.8, 2947.92, 135604.32], + [1556548560000, 2947.91, 2947.91, 2947.53, 2947.72, 117908.8], + [1556548620000, 2947.73, 2947.85, 2947.58, 2947.8, 138546.6], + [1556548680000, 2947.73, 2948.02, 2947.53, 2948, 135608], + [1556548740000, 2947.99, 2948.05, 2947.83, 2947.83, 129704.52], + [1556548800000, 2947.76, 2947.76, 2947.51, 2947.54, 117901.6], + [1556548860000, 2947.53, 2947.53, 2947.08, 2947.14, 120832.74], + [1556548920000, 2947.17, 2947.62, 2947.12, 2947.34, 156209.02], + [1556548980000, 2947.37, 2947.51, 2947.25, 2947.32, 135576.72], + [1556549040000, 2947.33, 2947.55, 2947.33, 2947.55, 135587.3], + [1556549100000, 2947.56, 2948.15, 2947.56, 2947.9, 129707.6], + [1556549160000, 2947.86, 2947.87, 2947.6, 2947.72, 126751.96], + [1556549220000, 2947.7, 2947.82, 2947.68, 2947.74, 132648.3], + [1556549280000, 2947.75, 2947.89, 2947.74, 2947.75, 109066.75], + [1556549340000, 2947.73, 2947.74, 2947.53, 2947.55, 106111.8], + [1556549400000, 2947.56, 2947.57, 2946.67, 2946.82, 126713.26], + [1556549460000, 2946.85, 2947.13, 2946.7, 2947.12, 141461.76], + [1556549520000, 2947.14, 2947.15, 2946.59, 2946.6, 150276.6], + [1556549580000, 2946.59, 2946.75, 2946.5, 2946.69, 129654.36], + [1556549640000, 2946.68, 2946.87, 2946.66, 2946.76, 147338], + [1556549700000, 2946.75, 2946.89, 2946.73, 2946.89, 117875.6], + [1556549760000, 2946.9, 2947.13, 2946.88, 2946.99, 103144.65], + [1556549820000, 2947, 2947.21, 2946.99, 2947.18, 129675.92], + [1556549880000, 2947.22, 2947.45, 2947.22, 2947.35, 129683.4], + [1556549940000, 2947.33, 2947.38, 2947.08, 2947.2, 138518.4], + [1556550000000, 2947.18, 2947.25, 2946.89, 2946.89, 141450.72], + [1556550060000, 2946.9, 2947.13, 2946.86, 2946.98, 135561.08], + [1556550120000, 2947.03, 2947.24, 2947.01, 2947.22, 126730.46], + [1556550180000, 2947.25, 2947.25, 2947.03, 2947.03, 106093.08], + [1556550240000, 2947.04, 2947.54, 2947.01, 2947.43, 135581.78], + [1556550300000, 2947.44, 2947.75, 2947.44, 2947.74, 120857.34], + [1556550360000, 2947.73, 2947.75, 2947.44, 2947.75, 144439.75], + [1556550420000, 2947.73, 2947.85, 2947.7, 2947.77, 126754.11], + [1556550480000, 2947.8, 2947.9, 2947.73, 2947.81, 141494.88], + [1556550540000, 2947.82, 2947.86, 2947.58, 2947.86, 150340.86], + [1556550600000, 2947.83, 2947.83, 2947.51, 2947.51, 138532.97], + [1556550660000, 2947.49, 2947.53, 2947.24, 2947.3, 123786.6], + [1556550720000, 2947.31, 2947.67, 2947.31, 2947.37, 135579.02], + [1556550780000, 2947.34, 2947.7, 2947.34, 2947.65, 135591.9], + [1556550840000, 2947.63, 2947.63, 2946.69, 2946.76, 135550.96], + [1556550900000, 2946.77, 2947.23, 2946.77, 2947.12, 114937.68], + [1556550960000, 2947.11, 2947.11, 2946.65, 2946.86, 144396.14], + [1556551020000, 2946.87, 2946.99, 2946.69, 2946.69, 123760.98], + [1556551080000, 2946.64, 2947.04, 2946.47, 2946.91, 138504.77], + [1556551140000, 2946.93, 2947.1, 2946.93, 2947.04, 126722.72], + [1556551200000, 2947.03, 2947.11, 2946.88, 2946.88, 132609.6], + [1556551260000, 2946.87, 2947.05, 2946.86, 2947.04, 114934.56], + [1556551320000, 2947.03, 2947.32, 2947.03, 2947.28, 129680.32], + [1556551380000, 2947.29, 2947.3, 2946.86, 2946.93, 120824.13], + [1556551440000, 2946.94, 2947.02, 2946.82, 2946.83, 135554.18], + [1556551500000, 2946.8, 2946.8, 2946.36, 2946.36, 138478.92], + [1556551560000, 2946.35, 2946.65, 2946.35, 2946.47, 123751.74], + [1556551620000, 2946.48, 2946.59, 2946.16, 2946.16, 129631.04], + [1556551680000, 2946.18, 2946.23, 2945.94, 2945.94, 129621.36], + [1556551740000, 2945.96, 2945.96, 2945.85, 2945.87, 114888.93], + [1556551800000, 2945.88, 2946.1, 2945.75, 2946.1, 123736.2], + [1556551860000, 2946.08, 2946.08, 2945.54, 2945.54, 141385.92], + [1556551920000, 2945.55, 2945.91, 2945.55, 2945.88, 144348.12], + [1556551980000, 2945.9, 2946.4, 2945.89, 2946.36, 132586.2], + [1556552040000, 2946.46, 2946.46, 2946.11, 2946.23, 117849.2], + [1556552100000, 2946.22, 2946.23, 2945.3, 2945.62, 141389.76], + [1556552160000, 2945.6, 2946.18, 2945.6, 2946.18, 144362.82], + [1556552220000, 2946.19, 2946.65, 2946.18, 2946.47, 138484.09], + [1556552280000, 2946.48, 2946.69, 2946.35, 2946.36, 147318], + [1556552340000, 2946.35, 2946.59, 2946.22, 2946.59, 147329.5], + [1556552400000, 2946.58, 2946.83, 2946.45, 2946.82, 132606.9], + [1556552460000, 2946.83, 2946.94, 2946.73, 2946.94, 126718.42], + [1556552520000, 2946.95, 2947.13, 2946.58, 2946.58, 129649.52], + [1556552580000, 2946.55, 2946.55, 2946.02, 2946.04, 150248.04], + [1556552640000, 2946.05, 2946.09, 2945.78, 2945.91, 126674.13], + [1556552700000, 2945.94, 2945.97, 2945.8, 2945.8, 129615.2], + [1556552760000, 2945.85, 2946.06, 2944.22, 2944.57, 123671.94], + [1556552820000, 2944.59, 2944.86, 2944.39, 2944.41, 147220.5], + [1556552880000, 2944.43, 2944.61, 2943.94, 2944.61, 144285.89], + [1556552940000, 2944.63, 2944.77, 2944.44, 2944.56, 167839.92], + [1556553000000, 2944.53, 2944.59, 2944.23, 2944.55, 161950.25], + [1556553060000, 2944.6, 2944.61, 2944.33, 2944.33, 132494.85], + [1556553120000, 2944.34, 2944.34, 2944.03, 2944.15, 147207.5], + [1556553180000, 2944.16, 2944.22, 2943.33, 2943.34, 150110.34], + [1556553240000, 2943.32, 2943.45, 2942.73, 2942.92, 150088.92], + [1556553300000, 2942.93, 2943.37, 2942.91, 2942.92, 155974.76], + [1556553360000, 2942.88, 2944.1, 2942.84, 2943.96, 153085.92], + [1556553420000, 2944.01, 2944.28, 2943.94, 2944.05, 144258.45], + [1556553480000, 2943.99, 2944.19, 2943.78, 2943.78, 156020.34], + [1556553540000, 2943.79, 2944.14, 2943.63, 2944.1, 156037.3], + [1556553600000, 2944.11, 2944.32, 2942.7, 2942.7, 164791.2], + [1556553660000, 2942.96, 2943.03, 2942.96, 2943.01, 44145.15], + [1556553720000, 2943, 2943.03, 2943, 2943.03, 11772.12], + [1556553780000, 2943.04, 2943.04, 2943.03, 2943.03, 5886.06], + [1556553840000, 2943.02, 2943.03, 2943.02, 2943.02, 14715.1], + [1556553900000, 2943.03, 2943.03, 2943.02, 2943.02, 5886.04], + [1556553960000, 2943.03, 2943.03, 2943.03, 2943.03, 2943.03], + [1556613060000, 2937.14, 2938.36, 2935.44, 2936.17, 167361.69], + [1556613120000, 2936.2, 2937.59, 2936.2, 2937.55, 173315.45], + [1556613180000, 2937.46, 2938, 2937.23, 2937.23, 173296.57], + [1556613240000, 2937.32, 2938.09, 2937.09, 2938.09, 164533.04], + [1556613300000, 2938.07, 2938.63, 2938.03, 2938.3, 158668.2], + [1556613360000, 2938.26, 2938.74, 2937.94, 2938.34, 167485.38], + [1556613420000, 2938.35, 2938.63, 2937.02, 2937.48, 164498.88], + [1556613480000, 2937.53, 2937.58, 2936.91, 2937.48, 161561.4], + [1556613540000, 2937.28, 2937.43, 2936.93, 2937.12, 161541.6], + [1556613600000, 2937.08, 2937.08, 2935.04, 2935.06, 161428.3], + [1556613660000, 2935.2, 2936.27, 2935.2, 2936.19, 161490.45], + [1556613720000, 2936.25, 2936.88, 2936.2, 2936.61, 170323.38], + [1556613780000, 2936.6, 2936.6, 2935.52, 2935.76, 170274.08], + [1556613840000, 2935.74, 2937.01, 2935.74, 2936.85, 170337.3], + [1556613900000, 2936.8, 2937.29, 2936.56, 2936.79, 173270.61], + [1556613960000, 2936.77, 2936.77, 2934.86, 2934.86, 158482.44], + [1556614020000, 2934.8, 2935.48, 2934.74, 2935.22, 164372.32], + [1556614080000, 2935.21, 2935.21, 2933.89, 2933.98, 152566.96], + [1556614140000, 2934.03, 2935.22, 2934.03, 2935.22, 170242.76], + [1556614200000, 2935.29, 2936.06, 2935.28, 2935.96, 158541.84], + [1556614260000, 2935.92, 2935.96, 2935.6, 2935.67, 152654.84], + [1556614320000, 2935.66, 2935.88, 2934.67, 2934.73, 161410.15], + [1556614380000, 2934.65, 2934.71, 2934.28, 2934.63, 152600.76], + [1556614440000, 2934.54, 2935.6, 2934.54, 2935.6, 152651.2], + [1556614500000, 2935.57, 2935.57, 2934.67, 2934.75, 149672.25], + [1556614560000, 2934.85, 2934.97, 2934.37, 2934.97, 158488.38], + [1556614620000, 2935.03, 2935.13, 2934.57, 2935.07, 161428.85], + [1556614680000, 2935.08, 2935.47, 2935.07, 2935.47, 164386.32], + [1556614740000, 2935.52, 2935.78, 2935.1, 2935.1, 161430.5], + [1556614800000, 2935.16, 2935.49, 2935, 2935.41, 164382.96], + [1556614860000, 2935.43, 2936.12, 2935.43, 2935.68, 170269.44], + [1556614920000, 2935.7, 2935.94, 2934.05, 2934.13, 158443.02], + [1556614980000, 2934.19, 2934.72, 2934.19, 2934.63, 143796.87], + [1556615040000, 2934.53, 2934.53, 2933.82, 2934.53, 161399.15], + [1556615100000, 2934.59, 2935.6, 2934.59, 2935.38, 155575.14], + [1556615160000, 2935.36, 2936.27, 2935.17, 2936.27, 155622.31], + [1556615220000, 2936.31, 2936.67, 2936, 2936.09, 164421.04], + [1556615280000, 2936.07, 2937.65, 2936.07, 2937.45, 164497.2], + [1556615340000, 2937.34, 2937.34, 2936.67, 2936.75, 161521.25], + [1556615400000, 2936.76, 2936.86, 2936.32, 2936.32, 146816], + [1556615460000, 2936.3, 2936.58, 2936.24, 2936.48, 158569.92], + [1556615520000, 2936.49, 2936.59, 2936.2, 2936.2, 152682.4], + [1556615580000, 2936.19, 2936.48, 2935.92, 2935.92, 155603.76], + [1556615640000, 2935.75, 2935.95, 2935.28, 2935.33, 152637.16], + [1556615700000, 2935.35, 2935.86, 2935.35, 2935.79, 152661.08], + [1556615760000, 2935.76, 2935.76, 2935.04, 2935.46, 164385.76], + [1556615820000, 2935.38, 2936.21, 2935.28, 2935.98, 143863.02], + [1556615880000, 2935.93, 2936.03, 2935.8, 2935.8, 155597.4], + [1556615940000, 2935.74, 2936.02, 2934.98, 2935.11, 149690.61], + [1556616000000, 2935.15, 2935.34, 2934.8, 2935.13, 155561.89], + [1556616060000, 2935.1, 2935.87, 2935.1, 2935.42, 161448.1], + [1556616120000, 2935.45, 2935.73, 2935.06, 2935.2, 164371.2], + [1556616180000, 2935.24, 2936.21, 2935.2, 2935.74, 161465.7], + [1556616240000, 2935.76, 2936.04, 2935.29, 2935.47, 170257.26], + [1556616300000, 2935.48, 2935.48, 2934.55, 2935.01, 146750.5], + [1556616360000, 2934.96, 2935.19, 2934.68, 2935.17, 164369.52], + [1556616420000, 2935.15, 2935.15, 2934.44, 2934.44, 155525.32], + [1556616480000, 2934.28, 2934.28, 2933.39, 2933.44, 164272.64], + [1556616540000, 2933.41, 2933.83, 2933.33, 2933.83, 143757.67], + [1556616600000, 2933.87, 2934.23, 2933.77, 2934.23, 161382.65], + [1556616660000, 2938.07, 2938.36, 2935.44, 2936.17, 155617.01], + [1556616720000, 2936.2, 2937.59, 2936.2, 2937.56, 170378.48], + [1556616780000, 2937.55, 2938, 2937.23, 2937.23, 176233.8], + [1556616840000, 2937.32, 2938.09, 2937.09, 2938.09, 164533.04], + [1556616900000, 2938.07, 2938.63, 2938.03, 2938.43, 152798.36], + [1556616960000, 2938.49, 2938.74, 2937.94, 2938.35, 170424.3], + [1556617020000, 2938.34, 2938.63, 2937.02, 2937.41, 164494.96], + [1556617080000, 2937.48, 2937.58, 2936.91, 2937.48, 164498.88], + [1556617140000, 2937.28, 2937.43, 2936.93, 2937.04, 158600.16], + [1556617200000, 2937.12, 2937.12, 2935.04, 2935.04, 161427.2], + [1556617260000, 2935.06, 2936.27, 2935.06, 2936.25, 152685], + [1556617320000, 2936.2, 2936.88, 2936.2, 2936.57, 164447.92], + [1556617380000, 2936.61, 2936.61, 2935.52, 2935.76, 173209.84], + [1556617440000, 2935.74, 2937.01, 2935.74, 2936.86, 167401.02], + [1556617500000, 2936.85, 2937.29, 2936.56, 2936.79, 170333.82], + [1556617560000, 2936.81, 2936.81, 2934.93, 2934.93, 161421.15], + [1556617620000, 2934.86, 2935.48, 2934.74, 2935.14, 164367.84], + [1556617680000, 2935.22, 2935.22, 2933.89, 2933.98, 140831.04], + [1556617740000, 2934.03, 2935.18, 2934.03, 2935.18, 164370.08], + [1556617800000, 2935.2, 2936.06, 2935.2, 2935.89, 161473.95], + [1556617860000, 2935.96, 2935.96, 2935.6, 2935.7, 152656.4], + [1556617920000, 2935.67, 2935.88, 2934.67, 2934.72, 161409.6], + [1556617980000, 2934.73, 2934.73, 2934.28, 2934.63, 155535.39], + [1556618040000, 2934.54, 2935.6, 2934.54, 2935.6, 152651.2], + [1556618100000, 2935.57, 2935.57, 2934.67, 2934.74, 146737], + [1556618160000, 2934.75, 2934.97, 2934.37, 2934.78, 155543.34], + [1556618220000, 2934.95, 2935.13, 2934.57, 2935.08, 164364.48], + [1556618280000, 2935.07, 2935.47, 2935.07, 2935.47, 167321.79], + [1556618340000, 2935.52, 2935.78, 2935.11, 2935.11, 158495.94], + [1556618400000, 2935.1, 2935.49, 2935, 2935.49, 164387.44], + [1556618460000, 2935.41, 2936.12, 2935.41, 2935.57, 170263.06], + [1556618520000, 2935.68, 2935.94, 2934.05, 2934.06, 158439.24], + [1556618580000, 2934.13, 2934.72, 2934.13, 2934.63, 146731.5], + [1556618640000, 2934.53, 2934.53, 2933.82, 2934.37, 158455.98], + [1556618700000, 2934.53, 2935.6, 2934.53, 2935.39, 155575.67], + [1556618760000, 2935.38, 2936.15, 2935.17, 2936.15, 155615.95], + [1556618820000, 2936.27, 2936.67, 2936, 2936.09, 167357.13], + [1556618880000, 2936.07, 2937.65, 2936.07, 2937.45, 164497.2], + [1556618940000, 2937.34, 2937.34, 2936.67, 2936.75, 161521.25], + [1556619000000, 2936.76, 2936.86, 2936.32, 2936.32, 146816], + [1556619060000, 2936.3, 2936.58, 2936.24, 2936.49, 155633.97], + [1556619120000, 2936.48, 2936.59, 2936.23, 2936.25, 149748.75], + [1556619180000, 2936.23, 2936.48, 2935.93, 2935.93, 158540.22], + [1556619240000, 2935.92, 2935.95, 2935.28, 2935.33, 155572.49], + [1556619300000, 2935.35, 2935.86, 2935.35, 2935.7, 146785], + [1556619360000, 2935.74, 2935.79, 2935.04, 2935.37, 164380.72], + [1556619420000, 2935.42, 2936.21, 2935.28, 2935.97, 146798.5], + [1556619480000, 2935.98, 2936.03, 2935.8, 2935.8, 158533.2], + [1556619540000, 2935.74, 2936.02, 2934.98, 2935.14, 146757], + [1556619600000, 2935.11, 2935.34, 2934.8, 2935.13, 158497.02], + [1556619660000, 2935.1, 2935.87, 2935.1, 2935.4, 158511.6], + [1556619720000, 2935.42, 2935.73, 2935.06, 2935.15, 161433.25], + [1556619780000, 2935.16, 2936.21, 2935.16, 2935.74, 167337.18], + [1556619840000, 2935.76, 2936.04, 2935.29, 2935.51, 164388.56], + [1556619900000, 2935.53, 2935.53, 2934.55, 2934.96, 146748], + [1556619960000, 2935, 2935.19, 2934.68, 2935.14, 167302.98], + [1556620020000, 2935.17, 2935.17, 2934.45, 2934.51, 155529.03], + [1556620080000, 2934.44, 2934.44, 2933.39, 2933.54, 164278.24], + [1556620140000, 2933.44, 2933.81, 2933.33, 2933.8, 143756.2], + [1556620200000, 2933.83, 2934.23, 2933.77, 2934.23, 164316.88], + [1556620260000, 2934.36, 2935.09, 2934.36, 2934.98, 161423.9], + [1556620320000, 2934.94, 2935.9, 2934.93, 2935.83, 149727.33], + [1556620380000, 2935.87, 2936.3, 2935.73, 2936.28, 155622.84], + [1556620440000, 2936.33, 2937.37, 2936.33, 2936.98, 152722.96], + [1556620500000, 2936.97, 2936.97, 2935.75, 2935.75, 155594.75], + [1556620560000, 2935.78, 2936.25, 2935.49, 2935.72, 155593.16], + [1556620620000, 2935.7, 2935.85, 2934.92, 2935.08, 161429.4], + [1556620680000, 2935.04, 2935.69, 2934.92, 2935.67, 158526.18], + [1556620740000, 2935.66, 2935.83, 2935.27, 2935.33, 152637.16], + [1556620800000, 2935.29, 2935.31, 2935.08, 2935.08, 143818.92], + [1556620860000, 2935.06, 2935.59, 2934.75, 2935.4, 149705.4], + [1556620920000, 2935.28, 2935.58, 2934.7, 2935.58, 161456.9], + [1556620980000, 2935.7, 2936.08, 2935.49, 2935.49, 143839.01], + [1556621040000, 2935.52, 2935.52, 2934.66, 2934.76, 161411.8], + [1556621100000, 2934.73, 2934.81, 2934.32, 2934.38, 152587.76], + [1556621160000, 2934.4, 2935.07, 2934.27, 2934.99, 137944.53], + [1556621220000, 2935.03, 2935.8, 2934.86, 2935.7, 137977.9], + [1556621280000, 2935.68, 2935.71, 2935.17, 2935.7, 161463.5], + [1556621340000, 2935.69, 2935.69, 2934.97, 2935.41, 146770.5], + [1556621400000, 2935.43, 2935.44, 2934.81, 2935.02, 152621.04], + [1556621460000, 2935, 2935.01, 2934.5, 2934.5, 164332], + [1556621520000, 2934.52, 2934.71, 2933.94, 2933.97, 146698.5], + [1556621580000, 2933.96, 2934.88, 2933.89, 2934.77, 137934.19], + [1556621640000, 2934.79, 2935.15, 2934.69, 2934.91, 158485.14], + [1556621700000, 2934.93, 2934.93, 2934.21, 2934.39, 152588.28], + [1556621760000, 2934.4, 2934.96, 2934.4, 2934.94, 143812.06], + [1556621820000, 2934.93, 2935.49, 2934.85, 2935.27, 146763.5], + [1556621880000, 2935.24, 2935.24, 2933.94, 2933.94, 149630.94], + [1556621940000, 2933.92, 2934.12, 2933.37, 2934.1, 158441.4], + [1556622000000, 2934.09, 2934.18, 2933.45, 2933.45, 140805.6], + [1556622060000, 2933.44, 2933.44, 2932.09, 2932.09, 167129.13], + [1556622120000, 2932.12, 2932.2, 2931.17, 2931.17, 167076.69], + [1556622180000, 2931.16, 2931.22, 2930.17, 2930.17, 152368.84], + [1556622240000, 2930.09, 2930.09, 2927.34, 2927.37, 172714.83], + [1556622300000, 2927.29, 2927.29, 2926.43, 2926.96, 158055.84], + [1556622360000, 2926.94, 2927.97, 2926.89, 2927.93, 163964.08], + [1556622420000, 2927.92, 2927.92, 2927.13, 2927.54, 155159.62], + [1556622480000, 2927.52, 2927.52, 2926.22, 2926.22, 158015.88], + [1556622540000, 2926.23, 2926.28, 2924.11, 2924.41, 140371.68], + [1556622600000, 2924.4, 2925.13, 2924.22, 2924.85, 163791.6], + [1556622660000, 2924.82, 2926.19, 2924.66, 2926.18, 155087.54], + [1556622720000, 2926.2, 2926.65, 2926.04, 2926.28, 152166.56], + [1556622780000, 2926.31, 2926.31, 2924.92, 2925.11, 160881.05], + [1556622840000, 2925.21, 2925.35, 2924.69, 2924.91, 157945.14], + [1556622900000, 2924.86, 2926.14, 2924.7, 2925.94, 169704.52], + [1556622960000, 2925.92, 2926.12, 2925.3, 2926.12, 152158.24], + [1556623020000, 2926.09, 2926.99, 2926.01, 2926.99, 152203.48], + [1556623080000, 2926.98, 2927.96, 2926.98, 2927.88, 163961.28], + [1556623140000, 2927.96, 2928.32, 2927.53, 2927.87, 143465.63], + [1556623200000, 2927.91, 2928.35, 2927.91, 2927.94, 140541.12], + [1556623260000, 2927.91, 2928.28, 2927.68, 2928.28, 161055.4], + [1556623320000, 2928.32, 2928.79, 2928.24, 2928.79, 152297.08], + [1556623380000, 2928.85, 2930.21, 2928.85, 2930.08, 152364.16], + [1556623440000, 2930.1, 2930.9, 2930.09, 2930.6, 158252.4], + [1556623500000, 2930.61, 2930.69, 2930.34, 2930.62, 149461.62], + [1556623560000, 2930.52, 2930.92, 2930.3, 2930.8, 140678.4], + [1556623620000, 2930.82, 2931.3, 2930.82, 2930.98, 137756.06], + [1556623680000, 2931, 2931.03, 2930.25, 2930.36, 161169.8], + [1556623740000, 2930.29, 2930.38, 2929.97, 2930.04, 152362.08], + [1556623800000, 2930.01, 2930.01, 2929.34, 2929.34, 161113.7], + [1556623860000, 2929.36, 2930.85, 2929.36, 2930.78, 140677.44], + [1556623920000, 2930.71, 2932.23, 2930.66, 2931.54, 158303.16], + [1556623980000, 2931.51, 2931.55, 2931.18, 2931.2, 143628.8], + [1556624040000, 2931.18, 2932.11, 2931.1, 2932.11, 146605.5], + [1556624100000, 2932.14, 2932.35, 2931.89, 2931.98, 143667.02], + [1556624160000, 2931.99, 2932.52, 2931.96, 2932.09, 146604.5], + [1556624220000, 2932.11, 2932.26, 2931.1, 2931.44, 143640.56], + [1556624280000, 2931.46, 2932.44, 2931.44, 2932.35, 146617.5], + [1556624340000, 2932.34, 2934.31, 2932.34, 2934.18, 161379.9], + [1556624400000, 2934.21, 2934.27, 2933.63, 2933.7, 158419.8], + [1556624460000, 2933.71, 2934.17, 2933.69, 2933.99, 134963.54], + [1556624520000, 2933.95, 2934.29, 2933.69, 2934, 152568], + [1556624580000, 2933.97, 2934.18, 2933.8, 2933.8, 132021], + [1556624640000, 2933.81, 2934.11, 2933.74, 2933.94, 149630.94], + [1556624700000, 2934.01, 2935.32, 2934.01, 2935.32, 149701.32], + [1556624760000, 2935.31, 2935.31, 2934.75, 2934.79, 140869.92], + [1556624820000, 2934.75, 2935.36, 2934.74, 2935.03, 161426.65], + [1556624880000, 2935.02, 2935.37, 2934.91, 2935.19, 140889.12], + [1556624940000, 2935.21, 2935.32, 2934.81, 2935.31, 152636.12], + [1556625000000, 2935.3, 2935.39, 2935.04, 2935.21, 146760.5], + [1556625060000, 2935.27, 2935.79, 2935.27, 2935.78, 146789], + [1556625120000, 2935.77, 2936.42, 2935.69, 2936.15, 137999.05], + [1556625180000, 2936.13, 2936.15, 2935.71, 2935.9, 149730.9], + [1556625240000, 2935.91, 2936.14, 2935.9, 2936.09, 164421.04], + [1556625300000, 2936.11, 2936.65, 2936.1, 2936.65, 146832.5], + [1556625360000, 2936.67, 2937.59, 2936.67, 2937.54, 138064.38], + [1556625420000, 2937.57, 2937.76, 2937.28, 2937.31, 149802.81], + [1556625480000, 2937.3, 2937.57, 2937.28, 2937.45, 149809.95], + [1556625540000, 2937.46, 2937.46, 2936.46, 2936.46, 155632.38], + [1556625600000, 2936.49, 2936.51, 2935.61, 2935.66, 143847.34], + [1556625660000, 2935.84, 2936.13, 2935.81, 2935.85, 149728.35], + [1556625720000, 2935.84, 2935.93, 2935.61, 2935.93, 140924.64], + [1556625780000, 2935.92, 2935.95, 2935.8, 2935.92, 135052.32], + [1556625840000, 2935.91, 2935.91, 2935.38, 2935.38, 129156.72], + [1556625900000, 2935.37, 2935.69, 2935.33, 2935.4, 135028.4], + [1556625960000, 2935.37, 2935.73, 2935.31, 2935.61, 137973.67], + [1556626020000, 2935.59, 2935.89, 2935.47, 2935.47, 143838.03], + [1556626080000, 2935.48, 2936.08, 2935.44, 2935.86, 129177.84], + [1556626140000, 2935.83, 2936.48, 2935.79, 2936.41, 146820.5], + [1556626200000, 2936.45, 2936.57, 2936.32, 2936.57, 149765.07], + [1556626260000, 2936.59, 2937.77, 2936.59, 2937.77, 155701.81], + [1556626320000, 2937.79, 2938.34, 2937.77, 2938.09, 135152.14], + [1556626380000, 2938.1, 2938.16, 2937.76, 2937.86, 135141.56], + [1556626440000, 2937.88, 2937.89, 2937.55, 2937.64, 146882], + [1556626500000, 2937.63, 2937.92, 2937.59, 2937.67, 143945.83], + [1556626560000, 2937.69, 2938.03, 2937.68, 2937.96, 152773.92], + [1556626620000, 2938.01, 2938.13, 2937.97, 2937.97, 138084.59], + [1556626680000, 2937.99, 2938.32, 2937.96, 2938.22, 149849.22], + [1556626740000, 2938.24, 2938.27, 2937.79, 2937.8, 143952.2], + [1556626800000, 2937.79, 2937.79, 2937.26, 2937.26, 135113.96], + [1556626860000, 2937.3, 2937.48, 2937.26, 2937.38, 138056.86], + [1556626920000, 2937.36, 2937.8, 2937.36, 2937.66, 132194.7], + [1556626980000, 2937.67, 2937.67, 2937.24, 2937.25, 132176.25], + [1556627040000, 2937.24, 2938.1, 2937.23, 2937.95, 146897.5], + [1556627100000, 2937.94, 2937.96, 2937.27, 2937.43, 146871.5], + [1556627160000, 2937.42, 2937.62, 2937.39, 2937.59, 126316.37], + [1556627220000, 2937.58, 2938.04, 2937.54, 2938, 135148], + [1556627280000, 2937.99, 2938.01, 2937.7, 2937.89, 132205.05], + [1556627340000, 2937.91, 2937.94, 2937.46, 2937.46, 135123.16], + [1556627400000, 2937.45, 2937.68, 2937.39, 2937.5, 129250], + [1556627460000, 2937.51, 2937.71, 2937.35, 2937.36, 135118.56], + [1556627520000, 2937.33, 2937.33, 2936.8, 2936.88, 140970.24], + [1556627580000, 2936.98, 2937.48, 2936.97, 2937.48, 117499.2], + [1556627640000, 2937.47, 2937.61, 2937.36, 2937.52, 132188.4], + [1556627700000, 2937.53, 2937.77, 2937.45, 2937.66, 146883], + [1556627760000, 2937.7, 2937.8, 2937.62, 2937.73, 135135.58], + [1556627820000, 2937.7, 2937.76, 2937.29, 2937.29, 149801.79], + [1556627880000, 2937.26, 2937.71, 2937.26, 2937.54, 123376.68], + [1556627940000, 2937.51, 2937.54, 2937.35, 2937.54, 120439.14], + [1556628000000, 2937.52, 2937.85, 2937.4, 2937.83, 114575.37], + [1556628060000, 2937.82, 2937.97, 2937.75, 2937.83, 152767.16], + [1556628120000, 2937.78, 2938.81, 2937.73, 2938.68, 146934], + [1556628180000, 2938.63, 2938.63, 2938.4, 2938.42, 149859.42], + [1556628240000, 2938.41, 2938.43, 2938.19, 2938.2, 120466.2], + [1556628300000, 2938.14, 2938.73, 2938.14, 2938.53, 138110.91], + [1556628360000, 2938.5, 2938.52, 2937.99, 2937.99, 146899.5], + [1556628420000, 2937.96, 2938.21, 2937.94, 2937.96, 155711.88], + [1556628480000, 2937.99, 2938.06, 2936.48, 2936.48, 152696.96], + [1556628540000, 2936.44, 2936.51, 2935.95, 2935.97, 167350.29], + [1556628600000, 2935.98, 2935.98, 2935.83, 2935.94, 108629.78], + [1556628660000, 2935.96, 2936.23, 2935.65, 2935.78, 140917.44], + [1556628720000, 2935.81, 2935.83, 2935.45, 2935.5, 137968.5], + [1556628780000, 2935.49, 2935.84, 2935.38, 2935.82, 149726.82], + [1556628840000, 2935.81, 2936.64, 2935.8, 2936.64, 143895.36], + [1556628900000, 2936.65, 2936.96, 2936.41, 2936.41, 135074.86], + [1556628960000, 2936.38, 2936.86, 2936.3, 2936.76, 123343.92], + [1556629020000, 2936.78, 2937.06, 2936.71, 2937.05, 123356.1], + [1556629080000, 2937.04, 2937.17, 2936.71, 2936.71, 117468.4], + [1556629140000, 2936.72, 2937.03, 2936.7, 2937.03, 140977.44], + [1556629200000, 2937.05, 2937.62, 2936.91, 2937.61, 138067.67], + [1556629260000, 2937.64, 2938.82, 2937.57, 2938.82, 135185.72], + [1556629320000, 2938.81, 2940, 2938.75, 2939.36, 141089.28], + [1556629380000, 2939.41, 2939.53, 2939.31, 2939.43, 120516.63], + [1556629440000, 2939.42, 2939.44, 2938.98, 2939.01, 149889.51], + [1556629500000, 2939.02, 2939.2, 2938.95, 2939.12, 146956], + [1556629560000, 2939.13, 2939.22, 2938.93, 2939.18, 129323.92], + [1556629620000, 2939.19, 2939.26, 2938.89, 2938.89, 141066.72], + [1556629680000, 2938.88, 2939.02, 2938.51, 2939.02, 167524.14], + [1556629740000, 2939.04, 2939.06, 2938.67, 2938.67, 129301.48], + [1556629800000, 2938.7, 2938.7, 2938.4, 2938.49, 135170.54], + [1556629860000, 2938.46, 2938.74, 2938.42, 2938.62, 129299.28], + [1556629920000, 2938.58, 2938.81, 2938.49, 2938.74, 138120.78], + [1556629980000, 2938.76, 2938.93, 2938.57, 2938.69, 138118.43], + [1556630040000, 2938.67, 2938.78, 2938.48, 2938.59, 146929.5], + [1556630100000, 2938.58, 2938.66, 2938.18, 2938.19, 135156.74], + [1556630160000, 2938.18, 2938.58, 2938.18, 2938.58, 132236.1], + [1556630220000, 2938.64, 2938.81, 2938.61, 2938.81, 138124.07], + [1556630280000, 2938.83, 2938.93, 2938.78, 2938.92, 152823.84], + [1556630340000, 2938.91, 2939.07, 2938.71, 2938.71, 135180.66], + [1556630400000, 2938.69, 2938.92, 2938.53, 2938.84, 155758.52], + [1556630460000, 2938.85, 2939.14, 2938.84, 2939.12, 132260.4], + [1556630520000, 2939.1, 2939.13, 2938.98, 2939.06, 117562.4], + [1556630580000, 2939.07, 2939.1, 2938.89, 2938.95, 138130.65], + [1556630640000, 2938.96, 2938.97, 2938.66, 2938.84, 138125.48], + [1556630700000, 2938.83, 2938.92, 2938.65, 2938.65, 114607.35], + [1556630760000, 2938.67, 2939.18, 2938.67, 2938.96, 132253.2], + [1556630820000, 2938.97, 2939.1, 2938.86, 2939, 144011], + [1556630880000, 2938.99, 2938.99, 2938.41, 2938.41, 126351.63], + [1556630940000, 2938.42, 2938.45, 2937.98, 2938.07, 132213.15], + [1556631000000, 2938.03, 2938.06, 2937.85, 2937.92, 99889.28], + [1556631060000, 2937.91, 2937.93, 2937.38, 2937.42, 146871], + [1556631120000, 2937.44, 2937.97, 2937.43, 2937.97, 149836.47], + [1556631180000, 2937.96, 2938.28, 2937.96, 2938.28, 126346.04], + [1556631240000, 2938.25, 2939.25, 2938.24, 2939.25, 141084], + [1556631300000, 2939.29, 2939.42, 2939.08, 2939.34, 129330.96], + [1556631360000, 2939.33, 2940.43, 2939.32, 2940.2, 155830.6], + [1556631420000, 2940.19, 2940.29, 2940, 2940.05, 152882.6], + [1556631480000, 2940.02, 2940.21, 2939.96, 2940.09, 141124.32], + [1556631540000, 2940.08, 2940.41, 2939.95, 2940.23, 135250.58], + [1556631600000, 2940.22, 2940.87, 2940.19, 2940.87, 138220.89], + [1556631660000, 2940.91, 2941.58, 2940.84, 2941.55, 147077.5], + [1556631720000, 2941.49, 2941.51, 2940.98, 2941.07, 161758.85], + [1556631780000, 2941.06, 2942.57, 2941.06, 2942.54, 155954.62], + [1556631840000, 2942.6, 2943.26, 2942.6, 2942.92, 150088.92], + [1556631900000, 2942.93, 2943.15, 2942.66, 2943.11, 138326.17], + [1556631960000, 2943.13, 2943.13, 2942.52, 2942.54, 135356.84], + [1556632020000, 2942.56, 2942.56, 2942.33, 2942.46, 135353.16], + [1556632080000, 2942.47, 2942.92, 2942.43, 2942.92, 141260.16], + [1556632140000, 2942.93, 2943.05, 2942.62, 2942.76, 132424.2], + [1556632200000, 2942.81, 2942.96, 2942.81, 2942.92, 123602.64], + [1556632260000, 2943.04, 2943.4, 2942.89, 2942.89, 144201.61], + [1556632320000, 2942.87, 2943.67, 2942.85, 2943.5, 147175], + [1556632380000, 2943.43, 2943.61, 2943.36, 2943.36, 141281.28], + [1556632440000, 2943.31, 2943.5, 2943.25, 2943.25, 126559.75], + [1556632500000, 2943.24, 2943.26, 2942.78, 2942.86, 147143], + [1556632560000, 2942.85, 2943.59, 2942.85, 2943.54, 126572.22], + [1556632620000, 2943.55, 2943.8, 2943.44, 2943.61, 147180.5], + [1556632680000, 2943.59, 2943.67, 2943.43, 2943.57, 141291.36], + [1556632740000, 2943.59, 2944.36, 2943.58, 2944.31, 144271.19], + [1556632800000, 2944.35, 2944.54, 2944.28, 2944.39, 138386.33], + [1556632860000, 2944.36, 2944.94, 2944.36, 2944.91, 144300.59], + [1556632920000, 2944.92, 2944.94, 2944.2, 2944.2, 138377.4], + [1556632980000, 2944.21, 2944.44, 2944.09, 2944.28, 135436.88], + [1556633040000, 2944.26, 2944.56, 2943.82, 2943.82, 141303.36], + [1556633100000, 2943.81, 2943.82, 2943.61, 2943.7, 156016.1], + [1556633160000, 2943.68, 2944.02, 2943.64, 2943.92, 141308.16], + [1556633220000, 2943.91, 2943.92, 2943.78, 2943.84, 141304.32], + [1556633280000, 2943.91, 2943.92, 2943.39, 2943.39, 144226.11], + [1556633340000, 2943.36, 2943.36, 2942.53, 2942.58, 153014.16], + [1556633400000, 2942.55, 2942.59, 2942.32, 2942.42, 132408.9], + [1556633460000, 2942.41, 2942.41, 2941.8, 2941.83, 120615.03], + [1556633520000, 2941.8, 2942.19, 2941.8, 2942.19, 138282.93], + [1556633580000, 2942.1, 2942.85, 2941.96, 2942.77, 144195.73], + [1556633640000, 2942.76, 2942.88, 2942.54, 2942.73, 135365.58], + [1556633700000, 2942.72, 2942.72, 2942.15, 2942.23, 126515.89], + [1556633760000, 2942.22, 2942.44, 2942.14, 2942.43, 120639.63], + [1556633820000, 2942.44, 2942.7, 2942.35, 2942.68, 129477.92], + [1556633880000, 2942.7, 2943.38, 2942.66, 2943.31, 135392.26], + [1556633940000, 2943.33, 2943.33, 2943.05, 2943.32, 144222.68], + [1556634000000, 2943.33, 2943.66, 2943.33, 2943.62, 120688.42], + [1556634060000, 2943.6, 2943.79, 2943.51, 2943.75, 126581.25], + [1556634120000, 2943.76, 2944.31, 2943.76, 2944.31, 153104.12], + [1556634180000, 2944.33, 2944.36, 2943.86, 2943.86, 129529.84], + [1556634240000, 2943.85, 2943.85, 2943.22, 2943.22, 144217.78], + [1556634300000, 2943.2, 2943.36, 2942.92, 2943.2, 114784.8], + [1556634360000, 2943.19, 2943.2, 2942.75, 2942.78, 129482.32], + [1556634420000, 2942.77, 2942.79, 2942.55, 2942.74, 132423.3], + [1556634480000, 2942.76, 2942.78, 2942.5, 2942.53, 114758.67], + [1556634540000, 2942.51, 2942.94, 2942.51, 2942.94, 132432.3], + [1556634600000, 2942.92, 2943.11, 2942.78, 2943.1, 132439.5], + [1556634660000, 2943.12, 2943.38, 2942.84, 2943.38, 144225.62], + [1556634720000, 2943.39, 2943.39, 2943.07, 2943.07, 120665.87], + [1556634780000, 2943.05, 2943.12, 2941.99, 2942.08, 158872.32], + [1556634840000, 2942.11, 2942.3, 2941.99, 2942.19, 129456.36], + [1556634900000, 2942.22, 2942.55, 2942.19, 2942.35, 123578.7], + [1556634960000, 2942.36, 2942.63, 2941.9, 2941.9, 147095], + [1556635020000, 2941.88, 2942.27, 2941.77, 2942.15, 117686], + [1556635080000, 2942.12, 2942.17, 2941.7, 2942.03, 138275.41], + [1556635140000, 2942.1, 2943.05, 2942.1, 2943.02, 123606.84], + [1556635200000, 2943, 2943.22, 2942.94, 2943.15, 147157.5], + [1556635260000, 2943.14, 2943.42, 2943.01, 2943.33, 158939.82], + [1556635320000, 2943.32, 2943.96, 2943.17, 2943.92, 120700.72], + [1556635380000, 2944, 2944.2, 2943.67, 2943.84, 138360.48], + [1556635440000, 2943.81, 2943.97, 2943.56, 2943.56, 153065.12], + [1556635500000, 2943.52, 2943.52, 2943.14, 2943.15, 138328.05], + [1556635560000, 2943.13, 2943.52, 2943.13, 2943.33, 135393.18], + [1556635620000, 2943.35, 2943.45, 2943.32, 2943.36, 141281.28], + [1556635680000, 2943.37, 2944.07, 2943.3, 2944.07, 135427.22], + [1556635740000, 2944.06, 2944.12, 2943.61, 2944.12, 132485.4], + [1556635800000, 2944.09, 2944.09, 2943.76, 2943.77, 132469.65], + [1556635860000, 2943.76, 2943.77, 2943.21, 2943.35, 129507.4], + [1556635920000, 2943.36, 2943.54, 2942.99, 2942.99, 144206.51], + [1556635980000, 2942.98, 2942.98, 2942.66, 2942.83, 126541.69], + [1556636040000, 2942.82, 2942.83, 2942.48, 2942.83, 161855.65], + [1556636100000, 2942.84, 2942.84, 2942.12, 2942.12, 141221.76], + [1556636160000, 2942.11, 2942.7, 2942.08, 2942.17, 150050.67], + [1556636220000, 2942.2, 2942.73, 2941.89, 2942.73, 123594.66], + [1556636280000, 2942.75, 2943, 2942.41, 2942.89, 144201.61], + [1556636340000, 2942.9, 2942.9, 2942.44, 2942.44, 117697.6], + [1556636400000, 2942.4, 2942.69, 2942.37, 2942.59, 141244.32], + [1556636460000, 2942.6, 2943.09, 2942.59, 2942.66, 135362.36], + [1556636520000, 2942.64, 2943.09, 2942.41, 2942.5, 150067.5], + [1556636580000, 2942.47, 2942.56, 2942.27, 2942.36, 129463.84], + [1556636640000, 2942.35, 2942.9, 2942.32, 2942.85, 129485.4], + [1556636700000, 2942.83, 2943.08, 2942.61, 2942.83, 138313.01], + [1556636760000, 2942.85, 2943.12, 2942.8, 2942.85, 138313.95], + [1556636820000, 2942.86, 2943.58, 2942.64, 2943.58, 156009.74], + [1556636880000, 2943.59, 2943.95, 2943.24, 2943.24, 138332.28], + [1556636940000, 2943.27, 2943.45, 2943.1, 2943.4, 129509.6], + [1556637000000, 2943.51, 2944.22, 2943.51, 2943.89, 138362.83], + [1556637060000, 2943.87, 2943.87, 2943.41, 2943.42, 138340.74], + [1556637120000, 2943.41, 2943.82, 2942.9, 2943.13, 150099.63], + [1556637180000, 2943.14, 2943.18, 2942.84, 2943.18, 138329.46], + [1556637240000, 2943.17, 2943.23, 2942.58, 2942.58, 144186.42], + [1556637300000, 2942.57, 2942.61, 2942.2, 2942.43, 135351.78], + [1556637360000, 2942.39, 2942.39, 2941.71, 2941.71, 141202.08], + [1556637420000, 2941.75, 2941.85, 2941.62, 2941.63, 126490.09], + [1556637480000, 2941.62, 2941.64, 2941.17, 2941.39, 138245.33], + [1556637540000, 2941.38, 2941.53, 2941.21, 2941.49, 135308.54], + [1556637600000, 2941.51, 2941.69, 2941.3, 2941.64, 138257.08], + [1556637660000, 2941.66, 2944.11, 2941.66, 2944.04, 144257.96], + [1556637720000, 2944.05, 2944.05, 2942.96, 2943.17, 141272.16], + [1556637780000, 2943.19, 2943.4, 2943.19, 2943.39, 129509.16], + [1556637840000, 2943.4, 2943.48, 2942.6, 2942.6, 158900.4], + [1556637900000, 2942.59, 2942.67, 2942.51, 2942.52, 150068.52], + [1556637960000, 2942.53, 2942.55, 2941.75, 2941.76, 141204.48], + [1556638020000, 2941.78, 2942.2, 2941.75, 2942.04, 123565.68], + [1556638080000, 2942.06, 2942.21, 2941.96, 2942.07, 138277.29], + [1556638140000, 2942.05, 2942.11, 2941.64, 2941.85, 117674], + [1556638200000, 2941.86, 2942.42, 2941.86, 2942.04, 141217.92], + [1556638260000, 2941.79, 2941.81, 2941.38, 2941.56, 138253.32], + [1556638320000, 2941.57, 2942.18, 2941.57, 2942.09, 144162.41], + [1556638380000, 2942.08, 2942.38, 2941.83, 2942.35, 141232.8], + [1556638440000, 2942.48, 2942.85, 2942.24, 2942.82, 141255.36], + [1556638500000, 2942.84, 2943.17, 2942.56, 2943.17, 129499.48], + [1556638560000, 2943.19, 2943.22, 2942.77, 2942.81, 147140.5], + [1556638620000, 2942.83, 2943.31, 2942.63, 2942.88, 141258.24], + [1556638680000, 2942.9, 2943.04, 2942.23, 2942.63, 144188.87], + [1556638740000, 2942.59, 2942.91, 2942.39, 2942.9, 123601.8], + [1556638800000, 2942.89, 2943, 2942.63, 2943, 138321], + [1556638860000, 2943.01, 2943.2, 2942.63, 2942.74, 141251.52], + [1556638920000, 2942.73, 2943.28, 2942.73, 2943.28, 129504.32], + [1556638980000, 2943.29, 2943.55, 2942.27, 2942.52, 141240.96], + [1556639040000, 2942.54, 2942.56, 2941.86, 2941.86, 138267.42], + [1556639100000, 2941.8, 2941.8, 2941.33, 2941.46, 141190.08], + [1556639160000, 2941.53, 2942.65, 2941.53, 2942.11, 147105.5], + [1556639220000, 2942.13, 2942.19, 2941.55, 2941.55, 158843.7], + [1556639280000, 2941.52, 2941.88, 2941.41, 2941.86, 144151.14], + [1556639340000, 2941.85, 2942.82, 2941.84, 2942.74, 155965.22], + [1556639400000, 2942.81, 2943.19, 2942.81, 2943.1, 141268.8], + [1556639460000, 2943.06, 2943.27, 2942.6, 2942.6, 153015.2], + [1556639520000, 2942.58, 2942.61, 2942.33, 2942.5, 129470], + [1556639580000, 2942.49, 2942.7, 2942.33, 2942.48, 141239.04], + [1556639640000, 2942.49, 2943.6, 2942.49, 2943.59, 135405.14], + [1556639700000, 2943.67, 2944.27, 2943.49, 2944.27, 158990.58], + [1556639760000, 2944.3, 2945.66, 2944.3, 2945.66, 162011.3], + [1556639820000, 2945.54, 2945.68, 2945.22, 2945.68, 164958.08], + [1556639880000, 2945.72, 2945.76, 2945.18, 2945.53, 162004.15], + [1556639940000, 2945.54, 2946.1, 2945.2, 2946.09, 170873.22], + [1556640000000, 2946.04, 2948.22, 2945.77, 2946.86, 117874.4], + [1556640060000, 2945.26, 2945.39, 2945.26, 2945.39, 32399.29], + [1556640120000, 2945.4, 2945.63, 2945.4, 2945.63, 58912.6], + [1556640180000, 2945.65, 2945.78, 2945.65, 2945.78, 29457.8], + [1556640240000, 2945.79, 2945.81, 2945.79, 2945.81, 8837.43], + [1556640300000, 2945.82, 2945.83, 2945.82, 2945.83, 5891.66], + [1556699460000, 2952.33, 2952.64, 2951.48, 2952.12, 162366.6], + [1556699520000, 2952.01, 2952.43, 2951.39, 2952.42, 168287.94], + [1556699580000, 2952.46, 2952.62, 2951.91, 2951.96, 165309.76], + [1556699640000, 2952, 2952.13, 2950.7, 2950.81, 171146.98], + [1556699700000, 2950.94, 2951.97, 2950.86, 2951.51, 171187.58], + [1556699760000, 2951.55, 2952.06, 2950.48, 2950.61, 168184.77], + [1556699820000, 2950.5, 2950.98, 2949.93, 2949.99, 162249.45], + [1556699880000, 2950, 2950.76, 2949.79, 2950.76, 171144.08], + [1556699940000, 2950.8, 2952.17, 2950.7, 2951.95, 168261.15], + [1556700000000, 2951.88, 2952.44, 2951.58, 2952.27, 159422.58], + [1556700060000, 2952.16, 2952.57, 2950.96, 2951.23, 174122.57], + [1556700120000, 2951.2, 2951.32, 2950.76, 2951.14, 156410.42], + [1556700180000, 2951.23, 2951.42, 2950.69, 2951.04, 171160.32], + [1556700240000, 2951.12, 2952.06, 2950.82, 2950.87, 168199.59], + [1556700300000, 2950.8, 2950.8, 2949.81, 2950.21, 153410.92], + [1556700360000, 2950.26, 2950.27, 2949.65, 2950.22, 168162.54], + [1556700420000, 2950.29, 2950.88, 2949.84, 2949.96, 168147.72], + [1556700480000, 2950.1, 2950.5, 2949.65, 2949.88, 159293.52], + [1556700540000, 2949.86, 2949.86, 2949.2, 2949.28, 162210.4], + [1556700600000, 2949.23, 2950.23, 2949.23, 2949.51, 159273.54], + [1556700660000, 2949.57, 2950.07, 2949.56, 2950.07, 162253.85], + [1556700720000, 2950.09, 2950.67, 2949.66, 2949.66, 168130.62], + [1556700780000, 2949.58, 2949.99, 2949.24, 2949.75, 168135.75], + [1556700840000, 2949.72, 2949.85, 2949.41, 2949.67, 153382.84], + [1556700900000, 2949.72, 2949.74, 2948.63, 2948.75, 159232.5], + [1556700960000, 2948.72, 2948.82, 2948.15, 2948.34, 168055.38], + [1556701020000, 2948.29, 2949.19, 2948.24, 2949.19, 156307.07], + [1556701080000, 2949.24, 2949.75, 2949.2, 2949.69, 165182.64], + [1556701140000, 2949.67, 2949.75, 2949.3, 2949.3, 144515.7], + [1556701200000, 2949.29, 2949.9, 2949.05, 2949.58, 159277.32], + [1556701260000, 2949.62, 2949.62, 2945.8, 2948.19, 170995.02], + [1556701320000, 2948.12, 2948.68, 2948, 2948.68, 162177.4], + [1556701380000, 2948.69, 2950.05, 2948.69, 2949.95, 168147.15], + [1556701440000, 2949.76, 2949.76, 2947.4, 2947.4, 168001.8], + [1556701500000, 2947.38, 2948.03, 2946.79, 2948.01, 165088.56], + [1556701560000, 2948.03, 2948.15, 2947.09, 2947.58, 150326.58], + [1556701620000, 2947.59, 2948.76, 2947.59, 2948.76, 162181.8], + [1556701680000, 2948.84, 2949.71, 2948.68, 2948.95, 165141.2], + [1556701740000, 2948.83, 2950.16, 2948.79, 2949.75, 159286.5], + [1556701800000, 2949.6, 2949.69, 2948.88, 2949.33, 156314.49], + [1556701860000, 2949.36, 2950.01, 2949.36, 2949.76, 153387.52], + [1556701920000, 2949.79, 2951.1, 2949.79, 2951.01, 153452.52], + [1556701980000, 2950.97, 2950.97, 2950.04, 2950.13, 162257.15], + [1556702040000, 2950.12, 2950.53, 2949.97, 2950.41, 150470.91], + [1556702100000, 2950.36, 2950.81, 2950.3, 2950.42, 165223.52], + [1556702160000, 2950.36, 2950.54, 2950.01, 2950.45, 150472.95], + [1556702220000, 2950.44, 2950.44, 2949.69, 2949.93, 159296.22], + [1556702280000, 2949.94, 2950.27, 2949.64, 2949.69, 165182.64], + [1556702340000, 2949.62, 2950.11, 2949.45, 2949.83, 159290.82], + [1556702400000, 2949.82, 2949.91, 2949.47, 2949.71, 156334.63], + [1556702460000, 2949.7, 2950.25, 2949.7, 2950.17, 141608.16], + [1556702520000, 2950.19, 2950.69, 2950.19, 2950.24, 156362.72], + [1556702580000, 2950.26, 2950.37, 2949.99, 2950.19, 144559.31], + [1556702640000, 2950.03, 2950.31, 2949.65, 2949.65, 150432.15], + [1556702700000, 2949.58, 2949.69, 2949.36, 2949.4, 156318.2], + [1556702760000, 2949.5, 2949.5, 2948.98, 2949.13, 144507.37], + [1556702820000, 2949.11, 2949.11, 2948.78, 2948.9, 150393.9], + [1556702880000, 2948.93, 2948.99, 2948.22, 2948.22, 153307.44], + [1556702940000, 2948.21, 2948.41, 2948.07, 2948.18, 144460.82], + [1556703000000, 2948.2, 2948.2, 2947.29, 2947.31, 141470.88], + [1556703060000, 2952.33, 2952.64, 2951.48, 2952.1, 156461.3], + [1556703120000, 2952.12, 2952.43, 2951.39, 2952.43, 168288.51], + [1556703180000, 2952.42, 2952.62, 2951.91, 2951.96, 168261.72], + [1556703240000, 2952, 2952.13, 2950.7, 2950.81, 171146.98], + [1556703300000, 2950.94, 2951.97, 2950.86, 2951.54, 168237.78], + [1556703360000, 2951.51, 2952.06, 2950.48, 2950.55, 168181.35], + [1556703420000, 2950.61, 2950.98, 2949.93, 2949.99, 165199.44], + [1556703480000, 2950, 2950.76, 2949.79, 2950.76, 171144.08], + [1556703540000, 2950.8, 2952.17, 2950.7, 2951.99, 165311.44], + [1556703600000, 2951.95, 2952.44, 2951.58, 2952.3, 159424.2], + [1556703660000, 2952.27, 2952.57, 2950.96, 2951.17, 171167.86], + [1556703720000, 2951.22, 2951.32, 2950.76, 2951.07, 159357.78], + [1556703780000, 2951.14, 2951.42, 2950.69, 2951.04, 174111.36], + [1556703840000, 2951.12, 2952.06, 2950.82, 2950.88, 165249.28], + [1556703900000, 2950.87, 2950.87, 2949.81, 2950.26, 153413.52], + [1556703960000, 2950.21, 2950.27, 2949.65, 2950.25, 168164.25], + [1556704020000, 2950.22, 2950.88, 2949.84, 2949.91, 168144.87], + [1556704080000, 2949.96, 2950.5, 2949.65, 2950.03, 159301.62], + [1556704140000, 2949.88, 2949.88, 2949.2, 2949.28, 165159.68], + [1556704200000, 2949.23, 2950.23, 2949.23, 2949.51, 159273.54], + [1556704260000, 2949.57, 2950.06, 2949.56, 2950.05, 159302.7], + [1556704320000, 2950.07, 2950.67, 2949.66, 2949.66, 171080.28], + [1556704380000, 2949.58, 2949.99, 2949.24, 2949.76, 165186.56], + [1556704440000, 2949.75, 2949.85, 2949.41, 2949.66, 153382.32], + [1556704500000, 2949.67, 2949.74, 2948.63, 2948.69, 156280.57], + [1556704560000, 2948.67, 2948.82, 2948.15, 2948.34, 173952.06], + [1556704620000, 2948.29, 2949.17, 2948.24, 2949.17, 153356.84], + [1556704680000, 2949.19, 2949.75, 2949.19, 2949.71, 165183.76], + [1556704740000, 2949.69, 2949.75, 2949.3, 2949.3, 147465], + [1556704800000, 2949.29, 2949.9, 2949.05, 2949.58, 159277.32], + [1556704860000, 2949.62, 2949.62, 2945.83, 2948.19, 147409.5], + [1556704920000, 2948.12, 2948.63, 2948, 2948.57, 159222.78], + [1556704980000, 2948.68, 2950.05, 2948.68, 2949.92, 165195.52], + [1556705040000, 2949.99, 2949.99, 2947.46, 2947.46, 170952.68], + [1556705100000, 2947.4, 2948.03, 2946.79, 2948.03, 165089.68], + [1556705160000, 2948.01, 2948.15, 2947.09, 2947.58, 153274.16], + [1556705220000, 2947.59, 2948.76, 2947.59, 2948.76, 162181.8], + [1556705280000, 2948.84, 2949.71, 2948.68, 2949.13, 162202.15], + [1556705340000, 2948.95, 2950.16, 2948.79, 2949.72, 156335.16], + [1556705400000, 2949.73, 2949.75, 2948.88, 2949.26, 156310.78], + [1556705460000, 2949.28, 2950.01, 2949.28, 2949.79, 153389.08], + [1556705520000, 2949.73, 2951.1, 2949.73, 2951.01, 159354.54], + [1556705580000, 2950.97, 2950.97, 2950.04, 2950.18, 156359.54], + [1556705640000, 2950.2, 2950.53, 2949.97, 2950.39, 153420.28], + [1556705700000, 2950.41, 2950.81, 2950.3, 2950.42, 168173.94], + [1556705760000, 2950.36, 2950.54, 2950.01, 2950.45, 150472.95], + [1556705820000, 2950.44, 2950.44, 2949.69, 2949.91, 153395.32], + [1556705880000, 2949.92, 2950.27, 2949.64, 2949.66, 168130.62], + [1556705940000, 2949.69, 2950.11, 2949.45, 2949.79, 159288.66], + [1556706000000, 2949.83, 2949.91, 2949.47, 2949.71, 159284.34], + [1556706060000, 2949.7, 2950.25, 2949.7, 2950.17, 141608.16], + [1556706120000, 2950.19, 2950.69, 2950.19, 2950.24, 156362.72], + [1556706180000, 2950.26, 2950.37, 2949.99, 2950.17, 138657.99], + [1556706240000, 2950.18, 2950.31, 2949.66, 2949.68, 153383.36], + [1556706300000, 2949.65, 2949.69, 2949.36, 2949.42, 153369.84], + [1556706360000, 2949.41, 2949.5, 2948.98, 2949.18, 144509.82], + [1556706420000, 2949.15, 2949.15, 2948.78, 2948.86, 150391.86], + [1556706480000, 2948.89, 2948.99, 2948.23, 2948.23, 156256.19], + [1556706540000, 2948.22, 2948.41, 2948.07, 2948.16, 144459.84], + [1556706600000, 2948.18, 2948.2, 2947.29, 2947.31, 144418.19], + [1556706660000, 2947.24, 2947.24, 2946.41, 2946.41, 162052.55], + [1556706720000, 2946.42, 2947.03, 2946.15, 2946.95, 159135.3], + [1556706780000, 2946.93, 2947.06, 2946.78, 2946.99, 138508.53], + [1556706840000, 2947.03, 2947.15, 2946.69, 2946.93, 156187.29], + [1556706900000, 2947.03, 2947.22, 2946.86, 2947.04, 165034.24], + [1556706960000, 2947.06, 2947.99, 2947.05, 2947.93, 162136.15], + [1556707020000, 2947.95, 2948.48, 2947.93, 2948.48, 150372.48], + [1556707080000, 2948.46, 2948.58, 2948.15, 2948.16, 144459.84], + [1556707140000, 2948.28, 2948.93, 2947.9, 2948.67, 156279.51], + [1556707200000, 2948.66, 2948.74, 2947.82, 2947.9, 156238.7], + [1556707260000, 2947.99, 2948.43, 2947.99, 2948.3, 147415], + [1556707320000, 2948.29, 2948.48, 2948.11, 2948.31, 135622.26], + [1556707380000, 2948.27, 2948.38, 2947.78, 2947.78, 159180.12], + [1556707440000, 2947.68, 2947.71, 2947.01, 2947.01, 150297.51], + [1556707500000, 2946.97, 2947.66, 2946.86, 2947.49, 144427.01], + [1556707560000, 2947.45, 2948.66, 2947.42, 2948.57, 138582.79], + [1556707620000, 2948.6, 2949.06, 2948.5, 2948.85, 144493.65], + [1556707680000, 2948.75, 2948.95, 2948.41, 2948.95, 132702.75], + [1556707740000, 2948.99, 2948.99, 2948.32, 2948.72, 138589.84], + [1556707800000, 2948.67, 2948.68, 2948.38, 2948.45, 144474.05], + [1556707860000, 2948.44, 2948.48, 2947.99, 2948.15, 135614.9], + [1556707920000, 2948.12, 2948.43, 2948.09, 2948.29, 150362.79], + [1556707980000, 2948.23, 2948.52, 2948.17, 2948.52, 126786.36], + [1556708040000, 2948.51, 2948.63, 2947.71, 2947.91, 150343.41], + [1556708100000, 2947.94, 2947.98, 2947.57, 2947.8, 153285.6], + [1556708160000, 2947.78, 2947.89, 2947.47, 2947.67, 138540.49], + [1556708220000, 2947.68, 2947.83, 2947.11, 2947.48, 147374], + [1556708280000, 2947.42, 2947.75, 2947.31, 2947.75, 159178.5], + [1556708340000, 2947.83, 2948.42, 2947.83, 2948.42, 138575.74], + [1556708400000, 2948.41, 2948.41, 2947.83, 2948.01, 150348.51], + [1556708460000, 2947.99, 2948.01, 2947.62, 2947.96, 153293.92], + [1556708520000, 2947.97, 2947.97, 2947.25, 2947.31, 170943.98], + [1556708580000, 2947.28, 2947.52, 2947.14, 2947.34, 129682.96], + [1556708640000, 2947.35, 2948.69, 2947.35, 2948.6, 156275.8], + [1556708700000, 2948.63, 2949.71, 2948.63, 2949.46, 156321.38], + [1556708760000, 2949.49, 2949.68, 2948.98, 2948.98, 138602.06], + [1556708820000, 2948.96, 2949.21, 2948.96, 2949.17, 147458.5], + [1556708880000, 2949.2, 2949.42, 2949.2, 2949.21, 147460.5], + [1556708940000, 2949.2, 2949.28, 2948.99, 2949.11, 138608.17], + [1556709000000, 2949.1, 2949.1, 2948.83, 2949.1, 147455], + [1556709060000, 2949.11, 2949.3, 2949.04, 2949.3, 129769.2], + [1556709120000, 2949.29, 2949.55, 2949.25, 2949.42, 168116.94], + [1556709180000, 2949.41, 2949.87, 2949.41, 2949.78, 162237.9], + [1556709240000, 2949.8, 2949.88, 2949.73, 2949.79, 135690.34], + [1556709300000, 2949.78, 2950.16, 2949.44, 2950.05, 144552.45], + [1556709360000, 2950.07, 2950.36, 2949.92, 2950.35, 141616.8], + [1556709420000, 2950.37, 2950.4, 2950, 2950, 147500], + [1556709480000, 2950.03, 2950.16, 2949.44, 2949.49, 153373.48], + [1556709540000, 2949.48, 2949.62, 2949.34, 2949.6, 138631.2], + [1556709600000, 2949.62, 2949.62, 2948.84, 2948.95, 153345.4], + [1556709660000, 2948.98, 2949.15, 2948.7, 2948.71, 150384.21], + [1556709720000, 2948.73, 2949.24, 2948.66, 2949.06, 141554.88], + [1556709780000, 2949.05, 2949.62, 2949.01, 2949.56, 150427.56], + [1556709840000, 2949.58, 2949.73, 2949.52, 2949.53, 135678.38], + [1556709900000, 2949.52, 2949.52, 2949.03, 2949.4, 144520.6], + [1556709960000, 2949.38, 2949.38, 2949.13, 2949.27, 129767.88], + [1556710020000, 2949.29, 2949.31, 2949.02, 2949.02, 141552.96], + [1556710080000, 2949.08, 2949.35, 2949.08, 2949.22, 156308.66], + [1556710140000, 2949.24, 2949.44, 2948.83, 2949.44, 144522.56], + [1556710200000, 2949.43, 2949.54, 2949.05, 2949.23, 138613.81], + [1556710260000, 2949.22, 2949.59, 2949.09, 2949.46, 141574.08], + [1556710320000, 2949.45, 2949.84, 2949.45, 2949.59, 150429.09], + [1556710380000, 2949.64, 2950.11, 2949.42, 2950.11, 138655.17], + [1556710440000, 2950.13, 2950.21, 2950.07, 2950.09, 144554.41], + [1556710500000, 2950.11, 2950.2, 2949.86, 2950.2, 144559.8], + [1556710560000, 2950.17, 2950.72, 2950.17, 2950.67, 141632.16], + [1556710620000, 2950.69, 2951.02, 2950.67, 2950.96, 138695.12], + [1556710680000, 2950.93, 2951.21, 2950.93, 2951.11, 156408.83], + [1556710740000, 2951.14, 2952.43, 2951.14, 2952.24, 132850.8], + [1556710800000, 2952.25, 2952.37, 2952.1, 2952.37, 141713.76], + [1556710860000, 2952.42, 2952.8, 2952.41, 2952.61, 138772.67], + [1556710920000, 2952.63, 2953.62, 2952.63, 2953.35, 144714.15], + [1556710980000, 2953.32, 2953.37, 2952.88, 2953.34, 135853.64], + [1556711040000, 2953.35, 2953.59, 2953.13, 2953.55, 156538.15], + [1556711100000, 2953.53, 2954.13, 2953.53, 2954, 156562], + [1556711160000, 2953.99, 2954.04, 2953.19, 2953.19, 156519.07], + [1556711220000, 2953.18, 2953.26, 2953.08, 2953.22, 135848.12], + [1556711280000, 2953.24, 2953.53, 2952.98, 2953.03, 150604.53], + [1556711340000, 2952.92, 2952.94, 2952.29, 2952.71, 150588.21], + [1556711400000, 2952.72, 2952.79, 2951.99, 2952.43, 159431.22], + [1556711460000, 2952.4, 2952.65, 2952.33, 2952.33, 150568.83], + [1556711520000, 2952.35, 2952.71, 2952.35, 2952.6, 138772.2], + [1556711580000, 2952.66, 2952.87, 2952.49, 2952.54, 147627], + [1556711640000, 2952.53, 2952.72, 2952.53, 2952.63, 121057.83], + [1556711700000, 2952.64, 2952.65, 2952.2, 2952.47, 150575.97], + [1556711760000, 2952.57, 2952.95, 2952.51, 2952.95, 121070.95], + [1556711820000, 2952.93, 2952.97, 2952.5, 2952.5, 150577.5], + [1556711880000, 2952.49, 2952.49, 2951.83, 2951.86, 141689.28], + [1556711940000, 2951.84, 2951.95, 2951.79, 2951.8, 129879.2], + [1556712000000, 2951.81, 2951.82, 2951.39, 2951.39, 159375.06], + [1556712060000, 2951.38, 2951.6, 2951.17, 2951.19, 144608.31], + [1556712120000, 2951.21, 2951.39, 2951.12, 2951.27, 150514.77], + [1556712180000, 2951.29, 2951.31, 2950.72, 2950.8, 153441.6], + [1556712240000, 2950.83, 2950.9, 2950.71, 2950.79, 135736.34], + [1556712300000, 2950.78, 2950.9, 2950.6, 2950.86, 123936.12], + [1556712360000, 2950.83, 2950.83, 2950.52, 2950.55, 144576.95], + [1556712420000, 2950.54, 2950.54, 2949.42, 2949.59, 150429.09], + [1556712480000, 2949.57, 2949.92, 2949.57, 2949.67, 153382.84], + [1556712540000, 2949.64, 2949.64, 2948.81, 2948.81, 144491.69], + [1556712600000, 2948.87, 2949.16, 2948.81, 2949.08, 147454], + [1556712660000, 2949.07, 2949.15, 2948.76, 2948.82, 147441], + [1556712720000, 2948.84, 2949.15, 2948.82, 2949.12, 153354.24], + [1556712780000, 2949.09, 2949.19, 2948.89, 2949.03, 162196.65], + [1556712840000, 2949.01, 2949.08, 2948.34, 2948.36, 144469.64], + [1556712900000, 2948.32, 2948.87, 2948.29, 2948.69, 147434.5], + [1556712960000, 2948.7, 2948.84, 2948.44, 2948.65, 150381.15], + [1556713020000, 2948.63, 2948.76, 2948.01, 2948.27, 132672.15], + [1556713080000, 2948.29, 2948.64, 2948.29, 2948.5, 141528], + [1556713140000, 2948.48, 2948.48, 2947.77, 2947.8, 117912], + [1556713200000, 2947.79, 2947.79, 2946.93, 2946.94, 132612.3], + [1556713260000, 2946.91, 2947.12, 2946.51, 2946.51, 156165.03], + [1556713320000, 2946.5, 2946.66, 2946.38, 2946.66, 138493.02], + [1556713380000, 2946.67, 2946.76, 2946.41, 2946.46, 147323], + [1556713440000, 2946.45, 2946.45, 2945.88, 2945.91, 153187.32], + [1556713500000, 2945.89, 2945.96, 2945.23, 2945.44, 156108.32], + [1556713560000, 2945.46, 2945.46, 2944.82, 2944.88, 141354.24], + [1556713620000, 2944.89, 2944.89, 2944.45, 2944.81, 126626.83], + [1556713680000, 2944.82, 2945.15, 2944.76, 2944.79, 141349.92], + [1556713740000, 2944.78, 2945.58, 2944.67, 2945.58, 141387.84], + [1556713800000, 2945.6, 2946.44, 2945.6, 2946.44, 150268.44], + [1556713860000, 2946.46, 2946.46, 2945.55, 2945.66, 132554.7], + [1556713920000, 2945.7, 2945.7, 2945.47, 2945.66, 129609.04], + [1556713980000, 2945.65, 2945.68, 2944.96, 2944.96, 132523.2], + [1556714040000, 2944.98, 2945.31, 2944.68, 2945.08, 147254], + [1556714100000, 2945.05, 2945.72, 2944.97, 2945.72, 144340.28], + [1556714160000, 2945.73, 2946.5, 2945.73, 2946.5, 141432], + [1556714220000, 2946.41, 2946.41, 2945.72, 2946.19, 138470.93], + [1556714280000, 2946.16, 2946.49, 2945.54, 2945.54, 153168.08], + [1556714340000, 2945.55, 2945.62, 2945.43, 2945.45, 135490.7], + [1556714400000, 2945.44, 2945.45, 2944.96, 2944.96, 129578.24], + [1556714460000, 2944.97, 2945, 2944.51, 2944.51, 164892.56], + [1556714520000, 2944.47, 2944.47, 2942.41, 2942.54, 158897.16], + [1556714580000, 2942.6, 2942.87, 2942.09, 2942.09, 144162.41], + [1556714640000, 2942.06, 2942.66, 2941.67, 2942.66, 167731.62], + [1556714700000, 2942.63, 2943.45, 2942.56, 2943.41, 138340.27], + [1556714760000, 2943.4, 2944.08, 2943.4, 2943.89, 150138.39], + [1556714820000, 2943.91, 2944.05, 2943.3, 2943.3, 135391.8], + [1556714880000, 2943.29, 2943.36, 2942.89, 2942.89, 132430.05], + [1556714940000, 2942.9, 2943.78, 2942.85, 2943.77, 150132.27], + [1556715000000, 2943.73, 2943.73, 2943.22, 2943.3, 155994.9], + [1556715060000, 2943.28, 2944.02, 2943.25, 2943.67, 141296.16], + [1556715120000, 2943.59, 2943.86, 2943.3, 2943.73, 156017.69], + [1556715180000, 2943.72, 2943.79, 2943.03, 2943.03, 158923.62], + [1556715240000, 2943.01, 2943.43, 2942.94, 2943.42, 123623.64], + [1556715300000, 2943.44, 2944.04, 2943.42, 2943.83, 132472.35], + [1556715360000, 2943.81, 2944.62, 2943.65, 2944.51, 147225.5], + [1556715420000, 2944.52, 2944.94, 2944.49, 2944.93, 135466.78], + [1556715480000, 2944.95, 2945, 2944.8, 2944.81, 135461.26], + [1556715540000, 2944.8, 2945.42, 2944.8, 2945.19, 129588.36], + [1556715600000, 2945.21, 2945.53, 2945.13, 2945.42, 153161.84], + [1556715660000, 2945.41, 2948.9, 2945.36, 2947.56, 132640.2], + [1556715720000, 2947.53, 2947.54, 2946.7, 2946.72, 135549.12], + [1556715780000, 2946.76, 2947.39, 2946.76, 2947.39, 147369.5], + [1556715840000, 2947.37, 2947.37, 2946.77, 2947.07, 138512.29], + [1556715900000, 2947.08, 2947.09, 2946.55, 2946.58, 135542.68], + [1556715960000, 2946.55, 2946.56, 2946.29, 2946.4, 132588], + [1556716020000, 2946.41, 2946.46, 2945.24, 2945.55, 147277.5], + [1556716080000, 2945.53, 2945.56, 2944.93, 2945.45, 144327.05], + [1556716140000, 2945.44, 2945.65, 2945.42, 2945.65, 144336.85], + [1556716200000, 2945.53, 2945.56, 2945.23, 2945.38, 120760.58], + [1556716260000, 2945.39, 2945.44, 2944.34, 2944.35, 150161.85], + [1556716320000, 2944.36, 2944.36, 2943.89, 2944.13, 141318.24], + [1556716380000, 2944.14, 2944.73, 2944.14, 2944.73, 150181.23], + [1556716440000, 2944.74, 2944.8, 2944.32, 2944.44, 141333.12], + [1556716500000, 2944.47, 2945.81, 2944.47, 2945.81, 150236.31], + [1556716560000, 2945.99, 2946.17, 2945.78, 2945.82, 147291], + [1556716620000, 2945.81, 2945.86, 2945.37, 2945.66, 141391.68], + [1556716680000, 2945.65, 2945.8, 2945.55, 2945.71, 126665.53], + [1556716740000, 2945.74, 2945.91, 2945.56, 2945.59, 126660.37], + [1556716800000, 2945.61, 2946.24, 2945.61, 2946.16, 132577.2], + [1556716860000, 2946.15, 2946.26, 2945.81, 2946.19, 126686.17], + [1556716920000, 2946.2, 2946.5, 2946.15, 2946.24, 132580.8], + [1556716980000, 2946.2, 2946.28, 2946, 2946.11, 111952.18], + [1556717040000, 2946.1, 2946.18, 2945.86, 2946.12, 135521.52], + [1556717100000, 2946.09, 2946.12, 2945.62, 2945.62, 138444.14], + [1556717160000, 2945.63, 2945.86, 2945.41, 2945.86, 132563.7], + [1556717220000, 2945.83, 2945.86, 2945.59, 2945.59, 111932.42], + [1556717280000, 2945.63, 2945.96, 2945.55, 2945.96, 132568.2], + [1556717340000, 2945.97, 2946.75, 2945.92, 2946.69, 156174.57], + [1556717400000, 2946.68, 2946.68, 2946.27, 2946.31, 132583.95], + [1556717460000, 2946.3, 2946.56, 2946.02, 2946.29, 135529.34], + [1556717520000, 2946.34, 2946.53, 2946.28, 2946.51, 129646.44], + [1556717580000, 2946.55, 2946.97, 2946.52, 2946.65, 126705.95], + [1556717640000, 2946.63, 2946.78, 2946.43, 2946.49, 126699.07], + [1556717700000, 2946.46, 2946.46, 2945.76, 2945.79, 144343.71], + [1556717760000, 2945.81, 2945.99, 2945.52, 2945.7, 132556.5], + [1556717820000, 2945.71, 2946.36, 2945.71, 2946.35, 135532.1], + [1556717880000, 2946.34, 2947.2, 2946.23, 2946.99, 132614.55], + [1556717940000, 2946.94, 2947.2, 2946.77, 2947.08, 141459.84], + [1556718000000, 2947.09, 2947.11, 2946.61, 2946.61, 126704.23], + [1556718060000, 2946.63, 2946.78, 2946.6, 2946.61, 135544.06], + [1556718120000, 2946.6, 2946.61, 2945.69, 2945.71, 132556.95], + [1556718180000, 2945.68, 2946.3, 2945.65, 2946.29, 135529.34], + [1556718240000, 2946.27, 2946.74, 2946.14, 2946.69, 135547.74], + [1556718300000, 2946.7, 2946.77, 2946.6, 2946.73, 129656.12], + [1556718360000, 2946.7, 2947.2, 2946.7, 2947.19, 144412.31], + [1556718420000, 2947.19, 2947.32, 2946.78, 2946.86, 141449.28], + [1556718480000, 2946.89, 2947.07, 2946.84, 2946.84, 132607.8], + [1556718540000, 2946.82, 2946.82, 2946.31, 2946.76, 147338], + [1556718600000, 2946.8, 2947.03, 2946.55, 2946.7, 141441.6], + [1556718660000, 2946.72, 2946.91, 2946.72, 2946.8, 114925.2], + [1556718720000, 2946.78, 2946.81, 2946.31, 2946.32, 138477.04], + [1556718780000, 2946.34, 2946.62, 2946.19, 2946.5, 106074], + [1556718840000, 2946.49, 2946.82, 2946.49, 2946.8, 132606], + [1556718900000, 2946.79, 2947.18, 2946.79, 2947.15, 111991.7], + [1556718960000, 2947.16, 2947.3, 2946.97, 2947.07, 141459.36], + [1556719020000, 2947.06, 2947.51, 2946.65, 2947.46, 150320.46], + [1556719080000, 2947.48, 2948.19, 2947.37, 2948.19, 138564.93], + [1556719140000, 2948.17, 2948.46, 2948.17, 2948.41, 132678.45], + [1556719200000, 2948.43, 2948.54, 2948.28, 2948.34, 123830.28], + [1556719260000, 2948.35, 2950.37, 2946.38, 2947.98, 132659.1], + [1556719320000, 2947.99, 2949.46, 2947.75, 2948.67, 153330.84], + [1556719380000, 2948.72, 2948.91, 2948.41, 2948.67, 159228.18], + [1556719440000, 2948.68, 2948.77, 2948.3, 2948.77, 156284.81], + [1556719500000, 2948.79, 2951.13, 2948.79, 2951.13, 147556.5], + [1556719560000, 2951.49, 2952.34, 2951.49, 2952.34, 150569.34], + [1556719620000, 2952.35, 2952.52, 2952.1, 2952.39, 144667.11], + [1556719680000, 2952.4, 2954.01, 2952.4, 2954.01, 150654.51], + [1556719740000, 2953.96, 2953.96, 2952.78, 2952.8, 159451.2], + [1556719800000, 2952.79, 2952.88, 2952.26, 2952.28, 162375.4], + [1556719860000, 2952.25, 2952.33, 2951.6, 2951.92, 153499.84], + [1556719920000, 2951.93, 2952.01, 2951.27, 2951.28, 144612.72], + [1556719980000, 2951.26, 2952.46, 2951.26, 2952.12, 153510.24], + [1556720040000, 2952.08, 2952.08, 2950.67, 2950.85, 150493.35], + [1556720100000, 2950.86, 2951.23, 2950.84, 2951.23, 141659.04], + [1556720160000, 2951.18, 2952.25, 2951.18, 2951.99, 150551.49], + [1556720220000, 2951.97, 2952.09, 2951.83, 2951.99, 118079.6], + [1556720280000, 2951.98, 2953, 2951.81, 2952.96, 153553.92], + [1556720340000, 2952.89, 2952.89, 2952.22, 2952.34, 141712.32], + [1556720400000, 2952.31, 2953.21, 2952.03, 2953.21, 129941.24], + [1556720460000, 2953.24, 2953.46, 2952.77, 2953.46, 156533.38], + [1556720520000, 2953.48, 2953.48, 2952.52, 2952.52, 159436.08], + [1556720580000, 2952.51, 2953.22, 2952.51, 2953.22, 147661], + [1556720640000, 2953.21, 2953.29, 2952.75, 2952.91, 141739.68], + [1556720700000, 2952.85, 2953.11, 2952.56, 2952.91, 168315.87], + [1556720760000, 2952.9, 2953.56, 2952.87, 2952.88, 150596.88], + [1556720820000, 2952.89, 2953.25, 2952.7, 2953.25, 150615.75], + [1556720880000, 2953.28, 2953.38, 2952.61, 2952.61, 147630.5], + [1556720940000, 2952.64, 2952.74, 2951.88, 2951.88, 159401.52], + [1556721000000, 2951.83, 2951.83, 2951.23, 2951.26, 162319.3], + [1556721060000, 2951.27, 2951.36, 2950.57, 2951.36, 150519.36], + [1556721120000, 2951.52, 2952.93, 2951.52, 2952.52, 153531.04], + [1556721180000, 2952.51, 2952.51, 2949.43, 2949.43, 156319.79], + [1556721240000, 2949.59, 2949.59, 2947.58, 2947.65, 135591.9], + [1556721300000, 2947.74, 2949.5, 2947.74, 2949.24, 156309.72], + [1556721360000, 2949.23, 2949.23, 2947.48, 2947.49, 162111.95], + [1556721420000, 2947.47, 2949.26, 2947.27, 2948.72, 159230.88], + [1556721480000, 2948.77, 2948.79, 2945.71, 2946.26, 150259.26], + [1556721540000, 2946.44, 2946.74, 2943.57, 2943.57, 153065.64], + [1556721600000, 2943.56, 2944.37, 2941, 2941, 167637], + [1556721660000, 2940.91, 2940.91, 2938.08, 2938.53, 138110.91], + [1556721720000, 2938.44, 2940.68, 2938.11, 2940.68, 161737.4], + [1556721780000, 2940.65, 2941.06, 2939.92, 2940.55, 164670.8], + [1556721840000, 2940.56, 2942.57, 2940.3, 2942.49, 161836.95], + [1556721900000, 2942.41, 2942.41, 2941.44, 2942.26, 147113], + [1556721960000, 2942.32, 2942.37, 2941.42, 2942.05, 150044.55], + [1556722020000, 2942.07, 2942.19, 2941.13, 2942.19, 155936.07], + [1556722080000, 2942.2, 2942.31, 2941.54, 2942.09, 155930.77], + [1556722140000, 2942.06, 2942.06, 2941.06, 2941.98, 164750.88], + [1556722200000, 2941.99, 2941.99, 2940.57, 2940.82, 147041], + [1556722260000, 2940.87, 2943.6, 2940, 2943.6, 156010.8], + [1556722320000, 2943.92, 2943.92, 2940.38, 2940.75, 158800.5], + [1556722380000, 2940.9, 2943.08, 2940.9, 2943.08, 155983.24], + [1556722440000, 2943.01, 2945.19, 2943.01, 2945.19, 150204.69], + [1556722500000, 2945.22, 2945.61, 2944.91, 2945.47, 164946.32], + [1556722560000, 2945.48, 2946.14, 2944.81, 2944.84, 156076.52], + [1556722620000, 2944.58, 2945.29, 2943.49, 2944.69, 153123.88], + [1556722680000, 2944.67, 2944.8, 2943.87, 2943.9, 144251.1], + [1556722740000, 2943.91, 2943.91, 2942.83, 2943.09, 158926.86], + [1556722800000, 2943.18, 2943.89, 2943.18, 2943.53, 158950.62], + [1556722860000, 2943.42, 2943.66, 2942.36, 2943.19, 155989.07], + [1556722920000, 2943.18, 2943.84, 2942.5, 2942.54, 147127], + [1556722980000, 2942.76, 2942.9, 2942.07, 2942.11, 170642.38], + [1556723040000, 2942.08, 2942.08, 2938.66, 2938.86, 161637.3], + [1556723100000, 2938.87, 2940.59, 2938.87, 2940.59, 158791.86], + [1556723160000, 2940.66, 2941.11, 2939.97, 2940.3, 161716.5], + [1556723220000, 2940.34, 2941.09, 2938.88, 2939.14, 158713.56], + [1556723280000, 2939.11, 2940.3, 2939.11, 2940.28, 155834.84], + [1556723340000, 2940.27, 2942.29, 2940.19, 2942.03, 161811.65], + [1556723400000, 2942.05, 2942.36, 2941.53, 2941.55, 126486.65], + [1556723460000, 2941.58, 2942.37, 2941.08, 2941.95, 161807.25], + [1556723520000, 2941.98, 2942.04, 2941.14, 2941.33, 167655.81], + [1556723580000, 2941.17, 2942.53, 2940.9, 2942.09, 155930.77], + [1556723640000, 2942.12, 2943.03, 2942.12, 2942.52, 138298.44], + [1556723700000, 2942.49, 2944.28, 2942.26, 2943.9, 164858.4], + [1556723760000, 2943.84, 2943.84, 2942.65, 2942.95, 141261.6], + [1556723820000, 2942.94, 2944.47, 2942.94, 2944.47, 150167.97], + [1556723880000, 2944.46, 2944.66, 2943.39, 2943.39, 153056.28], + [1556723940000, 2943.41, 2944.23, 2943.14, 2944.18, 147209], + [1556724000000, 2944.17, 2944.5, 2943.96, 2944.49, 132502.05], + [1556724060000, 2944.48, 2944.49, 2943.53, 2943.76, 153075.52], + [1556724120000, 2943.75, 2943.75, 2942.47, 2943.14, 138327.58], + [1556724180000, 2943.18, 2943.64, 2942.36, 2942.4, 144177.6], + [1556724240000, 2942.38, 2942.38, 2940.84, 2940.95, 161752.25], + [1556724300000, 2940.93, 2940.93, 2938.49, 2938.49, 146924.5], + [1556724360000, 2938.48, 2938.48, 2936.94, 2936.94, 152720.88], + [1556724420000, 2936.91, 2938.54, 2936.51, 2938.54, 173373.86], + [1556724480000, 2938.59, 2939.83, 2938.59, 2939.7, 170502.6], + [1556724540000, 2939.71, 2939.75, 2939.07, 2939.54, 158735.16], + [1556724600000, 2939.53, 2939.65, 2938.04, 2938.23, 173355.57], + [1556724660000, 2938.35, 2938.35, 2935.73, 2936.51, 170317.58], + [1556724720000, 2936.5, 2936.82, 2935.36, 2935.47, 155579.91], + [1556724780000, 2935.45, 2936.07, 2935.21, 2935.56, 155584.68], + [1556724840000, 2935.67, 2936.18, 2935.08, 2936.13, 161487.15], + [1556724900000, 2936.11, 2937.04, 2934.13, 2934.37, 146718.5], + [1556724960000, 2934.44, 2935.65, 2934.15, 2935.44, 164384.64], + [1556725020000, 2935.48, 2936.88, 2935.15, 2935.15, 164368.4], + [1556725080000, 2935.13, 2935.65, 2934.83, 2935.39, 155575.67], + [1556725140000, 2935.45, 2935.66, 2933.92, 2933.92, 158431.68], + [1556725200000, 2933.96, 2934.21, 2933.45, 2933.55, 149611.05], + [1556725260000, 2933.58, 2933.59, 2931.99, 2931.99, 155395.47], + [1556725320000, 2932, 2932.22, 2931.83, 2931.83, 146591.5], + [1556725380000, 2931.81, 2932.85, 2931.68, 2932.39, 155416.67], + [1556725440000, 2932.38, 2933.19, 2932.15, 2932.53, 146626.5], + [1556725500000, 2932.58, 2933.34, 2932.58, 2933.34, 164267.04], + [1556725560000, 2933.35, 2933.35, 2930.89, 2930.89, 146544.5], + [1556725620000, 2930.87, 2931.1, 2930.46, 2930.46, 155314.38], + [1556725680000, 2930.42, 2930.63, 2929.05, 2929.07, 158169.78], + [1556725740000, 2929.03, 2929.5, 2928.69, 2928.88, 152301.76], + [1556725800000, 2928.95, 2929.32, 2928.51, 2928.73, 146436.5], + [1556725860000, 2928.66, 2929.27, 2927.89, 2927.89, 161033.95], + [1556725920000, 2927.13, 2928.03, 2926.93, 2927.42, 163935.52], + [1556725980000, 2927.48, 2927.48, 2926.34, 2926.37, 163876.72], + [1556726040000, 2926.27, 2927.01, 2925.42, 2925.42, 128718.48], + [1556726100000, 2925.35, 2926.17, 2924.19, 2924.24, 154984.72], + [1556726160000, 2924.2, 2926.08, 2924.17, 2926.06, 155081.18], + [1556726220000, 2926.03, 2927.11, 2925.97, 2926.22, 163868.32], + [1556726280000, 2926.17, 2926.66, 2924.84, 2924.98, 163798.88], + [1556726340000, 2925, 2925.19, 2924.08, 2924.08, 163748.48], + [1556726400000, 2924.09, 2925.58, 2923.8, 2923.8, 116952], + [1556726460000, 2923.46, 2923.63, 2923.46, 2923.63, 17541.78], + [1556726520000, 2923.64, 2923.68, 2923.64, 2923.68, 14618.4], + [1556726580000, 2923.69, 2923.72, 2923.69, 2923.72, 17542.32], + [1556726640000, 2923.73, 2923.73, 2923.73, 2923.73, 2923.73], + [1556726700000, 2923.74, 2923.74, 2923.73, 2923.73, 5847.46], + [1556785860000, 2922.16, 2922.16, 2919.97, 2919.99, 163519.44], + [1556785920000, 2919.92, 2921.33, 2919.87, 2921.23, 172352.57], + [1556785980000, 2921.34, 2923.16, 2921.11, 2922.38, 169498.04], + [1556786040000, 2922.39, 2922.39, 2920.47, 2920.47, 175228.2], + [1556786100000, 2920.36, 2920.42, 2918.81, 2920.42, 169384.36], + [1556786160000, 2920.47, 2923.23, 2920.44, 2922.44, 169501.52], + [1556786220000, 2922.37, 2924.89, 2922.37, 2923.58, 157873.32], + [1556786280000, 2923.59, 2924.4, 2923.14, 2924.3, 172533.7], + [1556786340000, 2924.26, 2924.26, 2922.85, 2923.23, 163700.88], + [1556786400000, 2923.26, 2923.63, 2923.01, 2923.3, 157858.2], + [1556786460000, 2923.39, 2925, 2923.29, 2924.91, 172569.69], + [1556786520000, 2924.83, 2925.23, 2924.21, 2925.01, 169650.58], + [1556786580000, 2925.07, 2925.35, 2924.51, 2924.57, 157926.78], + [1556786640000, 2924.58, 2925.67, 2924.09, 2925.49, 169678.42], + [1556786700000, 2925.54, 2926.57, 2925.49, 2925.85, 163847.6], + [1556786760000, 2925.81, 2926.17, 2924.32, 2924.44, 163768.64], + [1556786820000, 2924.42, 2925.5, 2924.07, 2924.92, 157945.68], + [1556786880000, 2924.99, 2926.28, 2924.99, 2926.23, 160942.65], + [1556786940000, 2926.27, 2926.52, 2925.51, 2926.52, 158032.08], + [1556787000000, 2926.57, 2927.13, 2926.42, 2926.93, 140492.64], + [1556787060000, 2927.01, 2927.01, 2926.2, 2926.45, 158028.3], + [1556787120000, 2926.49, 2926.94, 2926.28, 2926.35, 163875.6], + [1556787180000, 2926.32, 2926.35, 2925.9, 2926.06, 152155.12], + [1556787240000, 2926.07, 2927.44, 2926.07, 2927.44, 149299.44], + [1556787300000, 2927.43, 2927.43, 2926.9, 2927.41, 163934.96], + [1556787360000, 2927.49, 2927.9, 2927.21, 2927.68, 163950.08], + [1556787420000, 2927.7, 2927.87, 2927.08, 2927.08, 158062.32], + [1556787480000, 2927.06, 2927.2, 2926.44, 2926.47, 169735.26], + [1556787540000, 2926.43, 2926.87, 2926.43, 2926.87, 169758.46], + [1556787600000, 2926.89, 2927.29, 2926.63, 2926.74, 143410.26], + [1556787660000, 2926.76, 2928.43, 2926.76, 2928.43, 166920.51], + [1556787720000, 2928.46, 2928.92, 2928.25, 2928.79, 155225.87], + [1556787780000, 2928.78, 2928.78, 2928.18, 2928.46, 155208.38], + [1556787840000, 2928.44, 2929.08, 2928.44, 2928.81, 155226.93], + [1556787900000, 2928.8, 2929.29, 2928.69, 2928.81, 155226.93], + [1556787960000, 2928.79, 2929.35, 2928.63, 2929.29, 155252.37], + [1556788020000, 2929.31, 2929.81, 2928.82, 2929.16, 164032.96], + [1556788080000, 2929.17, 2929.17, 2928.27, 2928.65, 155218.45], + [1556788140000, 2928.58, 2928.85, 2928.58, 2928.6, 155215.8], + [1556788200000, 2928.68, 2929.38, 2928.65, 2928.7, 152292.4], + [1556788260000, 2928.71, 2929.26, 2928.6, 2929.24, 158178.96], + [1556788320000, 2929.27, 2930.6, 2929.22, 2930.42, 146521], + [1556788380000, 2930.38, 2931.1, 2930.28, 2931.09, 158278.86], + [1556788440000, 2931.13, 2931.3, 2930.86, 2930.89, 158268.06], + [1556788500000, 2930.86, 2931.62, 2930.7, 2931.44, 149503.44], + [1556788560000, 2931.36, 2931.36, 2929.73, 2929.73, 158205.42], + [1556788620000, 2929.7, 2929.81, 2929.36, 2929.68, 161132.4], + [1556788680000, 2929.73, 2930.76, 2929.68, 2930.75, 155329.75], + [1556788740000, 2930.72, 2930.98, 2930.39, 2930.63, 149462.13], + [1556788800000, 2930.61, 2930.86, 2930.18, 2930.52, 161178.6], + [1556788860000, 2930.51, 2930.92, 2930.16, 2930.35, 161169.25], + [1556788920000, 2930.37, 2930.85, 2930.23, 2930.73, 164120.88], + [1556788980000, 2930.67, 2930.67, 2930.08, 2930.26, 164094.56], + [1556789040000, 2930.3, 2930.57, 2930.11, 2930.27, 152374.04], + [1556789100000, 2930.24, 2930.63, 2930.17, 2930.52, 143595.48], + [1556789160000, 2930.53, 2931.2, 2930.48, 2931.17, 146558.5], + [1556789220000, 2931.18, 2931.68, 2930.76, 2930.78, 152400.56], + [1556789280000, 2930.76, 2930.77, 2929.28, 2929.3, 152323.6], + [1556789340000, 2929.27, 2929.35, 2928.36, 2928.36, 158131.44], + [1556789400000, 2928.45, 2928.5, 2927.79, 2928.22, 166908.54], + [1556789460000, 2922.16, 2922.16, 2919.97, 2919.99, 163519.44], + [1556789520000, 2919.92, 2921.33, 2919.87, 2921.33, 169437.14], + [1556789580000, 2921.23, 2923.16, 2921.11, 2922.38, 172420.42], + [1556789640000, 2922.39, 2922.39, 2920.53, 2920.57, 172313.63], + [1556789700000, 2920.47, 2920.47, 2918.81, 2920.42, 172304.78], + [1556789760000, 2920.47, 2923.23, 2920.44, 2922.44, 169501.52], + [1556789820000, 2922.37, 2924.89, 2922.37, 2923.66, 154953.98], + [1556789880000, 2923.58, 2924.4, 2923.14, 2924.3, 175458], + [1556789940000, 2924.26, 2924.26, 2922.85, 2923.24, 160778.2], + [1556790000000, 2923.23, 2923.63, 2923.01, 2923.15, 154926.95], + [1556790060000, 2923.18, 2925, 2923.18, 2924.77, 175486.2], + [1556790120000, 2924.91, 2925.23, 2924.21, 2925.04, 169652.32], + [1556790180000, 2925.01, 2925.35, 2924.51, 2924.7, 157933.8], + [1556790240000, 2924.57, 2925.67, 2924.09, 2925.48, 169677.84], + [1556790300000, 2925.49, 2926.57, 2925.49, 2925.98, 160928.9], + [1556790360000, 2925.91, 2926.17, 2924.32, 2924.32, 163761.92], + [1556790420000, 2924.4, 2925.5, 2924.07, 2924.92, 163795.52], + [1556790480000, 2924.99, 2926.28, 2924.99, 2926.24, 155090.72], + [1556790540000, 2926.2, 2926.41, 2925.51, 2926.41, 160952.55], + [1556790600000, 2926.52, 2927.13, 2926.42, 2926.73, 137556.31], + [1556790660000, 2926.8, 2927.01, 2926.2, 2926.42, 160953.1], + [1556790720000, 2926.45, 2926.94, 2926.28, 2926.39, 160951.45], + [1556790780000, 2926.42, 2926.42, 2925.9, 2926.06, 158007.24], + [1556790840000, 2926.07, 2927.38, 2926.07, 2927.38, 146369], + [1556790900000, 2927.44, 2927.44, 2926.9, 2927.41, 166862.37], + [1556790960000, 2927.49, 2927.9, 2927.21, 2927.66, 161021.3], + [1556791020000, 2927.68, 2927.87, 2927.08, 2927.08, 160989.4], + [1556791080000, 2927.06, 2927.2, 2926.44, 2926.47, 169735.26], + [1556791140000, 2926.43, 2926.84, 2926.43, 2926.83, 166829.31], + [1556791200000, 2926.87, 2927.29, 2926.63, 2926.78, 143412.22], + [1556791260000, 2926.74, 2928.38, 2926.74, 2928.38, 166917.66], + [1556791320000, 2928.43, 2928.92, 2928.25, 2928.83, 152299.16], + [1556791380000, 2928.85, 2928.85, 2928.18, 2928.52, 158140.08], + [1556791440000, 2928.46, 2929.08, 2928.44, 2928.84, 155228.52], + [1556791500000, 2928.81, 2929.29, 2928.69, 2928.85, 155229.05], + [1556791560000, 2928.81, 2929.35, 2928.63, 2929.3, 155252.9], + [1556791620000, 2929.29, 2929.81, 2928.82, 2929.13, 164031.28], + [1556791680000, 2929.16, 2929.17, 2928.27, 2928.67, 155219.51], + [1556791740000, 2928.65, 2928.85, 2928.58, 2928.66, 152290.32], + [1556791800000, 2928.65, 2929.38, 2928.6, 2928.68, 155220.04], + [1556791860000, 2928.7, 2929.26, 2928.6, 2929.19, 155247.07], + [1556791920000, 2929.23, 2930.6, 2929.22, 2930.39, 149449.89], + [1556791980000, 2930.42, 2931.1, 2930.28, 2931.1, 158279.4], + [1556792040000, 2931.09, 2931.3, 2930.86, 2930.86, 158266.44], + [1556792100000, 2930.89, 2931.62, 2930.7, 2931.46, 149504.46], + [1556792160000, 2931.44, 2931.44, 2929.73, 2929.73, 161135.15], + [1556792220000, 2929.7, 2929.81, 2929.36, 2929.68, 161132.4], + [1556792280000, 2929.73, 2930.76, 2929.68, 2930.75, 155329.75], + [1556792340000, 2930.72, 2930.98, 2930.39, 2930.63, 149462.13], + [1556792400000, 2930.61, 2930.86, 2930.18, 2930.52, 161178.6], + [1556792460000, 2930.51, 2930.92, 2930.17, 2930.17, 155299.01], + [1556792520000, 2930.16, 2930.85, 2930.16, 2930.73, 169982.34], + [1556792580000, 2930.67, 2930.67, 2930.08, 2930.3, 158236.2], + [1556792640000, 2930.32, 2930.57, 2930.11, 2930.32, 152376.64], + [1556792700000, 2930.3, 2930.63, 2930.17, 2930.6, 146530], + [1556792760000, 2930.52, 2931.2, 2930.48, 2931.17, 143627.33], + [1556792820000, 2931.2, 2931.68, 2930.76, 2930.76, 152399.52], + [1556792880000, 2930.77, 2930.78, 2929.28, 2929.29, 155252.37], + [1556792940000, 2929.3, 2929.35, 2928.38, 2928.38, 158132.52], + [1556793000000, 2928.36, 2928.5, 2927.79, 2928.22, 169836.76], + [1556793060000, 2928.18, 2928.41, 2927.45, 2928.2, 155194.6], + [1556793120000, 2928.14, 2929.39, 2927.82, 2929.39, 152328.28], + [1556793180000, 2929.49, 2930.01, 2929.25, 2930.01, 155290.53], + [1556793240000, 2930.02, 2930.13, 2929.59, 2929.77, 155277.81], + [1556793300000, 2929.76, 2929.76, 2929.16, 2929.61, 146480.5], + [1556793360000, 2929.66, 2929.96, 2929.37, 2929.73, 152345.96], + [1556793420000, 2929.72, 2930.4, 2929.23, 2929.23, 164036.88], + [1556793480000, 2929.21, 2929.21, 2928.52, 2928.69, 149363.19], + [1556793540000, 2928.63, 2929.59, 2928.46, 2929.51, 166982.07], + [1556793600000, 2929.49, 2930.02, 2929.48, 2929.72, 146486], + [1556793660000, 2929.73, 2929.75, 2928.6, 2928.6, 164001.6], + [1556793720000, 2928.48, 2928.48, 2927.55, 2927.66, 155165.98], + [1556793780000, 2927.69, 2928.14, 2927.48, 2927.88, 166889.16], + [1556793840000, 2927.89, 2928.06, 2927.52, 2927.57, 137595.79], + [1556793900000, 2927.54, 2927.6, 2927.08, 2927.19, 166849.83], + [1556793960000, 2927.2, 2927.35, 2926.6, 2926.61, 155110.33], + [1556794020000, 2926.63, 2926.98, 2925.89, 2925.89, 152146.28], + [1556794080000, 2925.86, 2926.57, 2925.82, 2926.36, 131686.2], + [1556794140000, 2926.32, 2927.13, 2926.24, 2927.13, 149283.63], + [1556794200000, 2927.11, 2927.22, 2926.73, 2926.89, 143417.61], + [1556794260000, 2926.87, 2926.87, 2926.14, 2926.23, 152163.96], + [1556794320000, 2926.22, 2926.46, 2925.44, 2925.48, 166752.36], + [1556794380000, 2925.46, 2925.52, 2924.97, 2924.97, 137473.59], + [1556794440000, 2924.96, 2924.96, 2923.87, 2923.87, 146193.5], + [1556794500000, 2923.88, 2923.88, 2922.66, 2923.68, 163726.08], + [1556794560000, 2923.67, 2924.37, 2923.61, 2924.13, 152054.76], + [1556794620000, 2924.16, 2924.6, 2924.05, 2924.4, 152068.8], + [1556794680000, 2924.37, 2924.38, 2922.16, 2922.16, 166563.12], + [1556794740000, 2922.14, 2922.14, 2921.03, 2921.13, 154819.89], + [1556794800000, 2921.1, 2921.91, 2920.95, 2920.95, 160652.25], + [1556794860000, 2920.93, 2922.32, 2920.88, 2922.08, 157792.32], + [1556794920000, 2921.98, 2921.98, 2921.39, 2921.7, 149006.7], + [1556794980000, 2921.69, 2921.77, 2920.95, 2920.95, 154810.35], + [1556795040000, 2920.91, 2920.91, 2920.01, 2920.83, 151883.16], + [1556795100000, 2920.84, 2922.01, 2920.84, 2922.01, 154866.53], + [1556795160000, 2921.99, 2922.16, 2921.64, 2922.16, 149030.16], + [1556795220000, 2922.18, 2922.52, 2922.02, 2922.06, 146103], + [1556795280000, 2922.07, 2923.21, 2922.02, 2923.2, 146160], + [1556795340000, 2923.19, 2923.19, 2922.71, 2922.79, 146139.5], + [1556795400000, 2922.79, 2924.11, 2922.78, 2924.11, 163750.16], + [1556795460000, 2924.14, 2924.19, 2922.97, 2922.97, 140302.56], + [1556795520000, 2922.88, 2922.88, 2922.22, 2922.28, 149036.28], + [1556795580000, 2922.19, 2922.44, 2921.93, 2922.39, 143197.11], + [1556795640000, 2922.32, 2922.32, 2921.65, 2921.65, 151925.8], + [1556795700000, 2921.64, 2921.64, 2921.03, 2921.15, 143136.35], + [1556795760000, 2921.2, 2921.2, 2920.19, 2920.26, 157694.04], + [1556795820000, 2920.27, 2920.79, 2919.53, 2919.54, 143057.46], + [1556795880000, 2919.55, 2919.55, 2917.5, 2917.52, 166298.64], + [1556795940000, 2917.51, 2918.27, 2917.42, 2917.63, 157552.02], + [1556796000000, 2917.64, 2917.81, 2917.01, 2917.05, 163354.8], + [1556796060000, 2916.98, 2916.98, 2914.72, 2914.72, 163224.32], + [1556796120000, 2914.68, 2914.85, 2914.01, 2914.09, 154446.77], + [1556796180000, 2914.13, 2914.16, 2911.32, 2911.43, 160128.65], + [1556796240000, 2911.45, 2912.77, 2911.45, 2912.23, 168909.34], + [1556796300000, 2912.24, 2912.35, 2910.67, 2910.76, 157181.04], + [1556796360000, 2910.74, 2912.31, 2910.15, 2912.28, 160175.4], + [1556796420000, 2912.34, 2912.4, 2910.78, 2911.47, 145573.5], + [1556796480000, 2911.5, 2912.27, 2911.47, 2911.75, 157234.5], + [1556796540000, 2911.79, 2912.22, 2911.27, 2911.77, 160147.35], + [1556796600000, 2911.72, 2911.72, 2909.56, 2909.57, 165845.49], + [1556796660000, 2909.55, 2911.65, 2909.55, 2911.65, 157229.1], + [1556796720000, 2911.67, 2912.54, 2911.36, 2912.46, 166010.22], + [1556796780000, 2912.48, 2914.74, 2912.48, 2914.74, 163225.44], + [1556796840000, 2914.49, 2914.58, 2912.85, 2912.85, 154381.05], + [1556796900000, 2912.83, 2913.8, 2912.62, 2912.93, 163124.08], + [1556796960000, 2912.9, 2912.9, 2911.67, 2912.47, 145623.5], + [1556797020000, 2912.52, 2913.99, 2912.52, 2913.98, 154440.94], + [1556797080000, 2914.11, 2914.54, 2913.12, 2913.2, 157312.8], + [1556797140000, 2912.98, 2912.98, 2911.89, 2912.56, 157278.24], + [1556797200000, 2912.61, 2912.76, 2910.22, 2910.86, 165919.02], + [1556797260000, 2910.83, 2910.83, 2909.37, 2910.62, 148441.62], + [1556797320000, 2910.72, 2912.82, 2910.72, 2911.26, 168853.08], + [1556797380000, 2911.16, 2911.16, 2907.67, 2907.84, 165746.88], + [1556797440000, 2907.83, 2908.68, 2907.28, 2907.28, 168622.24], + [1556797500000, 2907.38, 2908.51, 2905.5, 2905.5, 151086], + [1556797560000, 2905.48, 2905.48, 2903.26, 2903.86, 162616.16], + [1556797620000, 2903.91, 2904.52, 2902.4, 2902.79, 148042.29], + [1556797680000, 2902.82, 2902.82, 2900.52, 2900.75, 168243.5], + [1556797740000, 2900.81, 2903.28, 2900.81, 2903.22, 165483.54], + [1556797800000, 2903.21, 2905.19, 2903.21, 2905.16, 136542.52], + [1556797860000, 2905.21, 2905.27, 2902.76, 2904.13, 171343.67], + [1556797920000, 2904.11, 2905.32, 2903.72, 2905.32, 171413.88], + [1556797980000, 2905.31, 2905.53, 2904.52, 2904.52, 156844.08], + [1556798040000, 2904.53, 2904.56, 2902.05, 2902.61, 162546.16], + [1556798100000, 2902.76, 2903.25, 2901.83, 2902.59, 168350.22], + [1556798160000, 2902.58, 2902.65, 2902.08, 2902.58, 156739.32], + [1556798220000, 2902.8, 2902.9, 2900.7, 2900.85, 168249.3], + [1556798280000, 2900.89, 2901.62, 2900.5, 2901.05, 165359.85], + [1556798340000, 2901.28, 2903.37, 2900.96, 2903.37, 168395.46], + [1556798400000, 2903.38, 2904.23, 2902.32, 2904.21, 165539.97], + [1556798460000, 2904.25, 2905.48, 2903.79, 2903.83, 162614.48], + [1556798520000, 2903.85, 2903.85, 2903.05, 2903.05, 153861.65], + [1556798580000, 2903.01, 2903.23, 2902.33, 2902.57, 148031.07], + [1556798640000, 2902.64, 2903.18, 2902.37, 2903.18, 162578.08], + [1556798700000, 2903.24, 2904.75, 2903.22, 2904.69, 162662.64], + [1556798760000, 2904.72, 2906.35, 2904.72, 2906.35, 162755.6], + [1556798820000, 2906.37, 2906.53, 2905.36, 2905.42, 156892.68], + [1556798880000, 2905.24, 2905.24, 2904.19, 2905.16, 151068.32], + [1556798940000, 2905.14, 2906.08, 2904.93, 2905.6, 162713.6], + [1556799000000, 2905.63, 2906.3, 2905.49, 2906.3, 156940.2], + [1556799060000, 2906.29, 2906.43, 2905.66, 2906.11, 145305.5], + [1556799120000, 2906.09, 2906.99, 2906.04, 2906.77, 154058.81], + [1556799180000, 2906.78, 2907.37, 2906.07, 2906.12, 168554.96], + [1556799240000, 2906.04, 2906.04, 2905.14, 2905.28, 127832.32], + [1556799300000, 2905.3, 2905.3, 2904.09, 2904.32, 159737.6], + [1556799360000, 2904.33, 2905.47, 2904.07, 2905.47, 153989.91], + [1556799420000, 2905.46, 2905.97, 2903.74, 2903.82, 156806.28], + [1556799480000, 2903.85, 2905.55, 2903.85, 2905.46, 148178.46], + [1556799540000, 2905.42, 2905.44, 2903.86, 2903.86, 151000.72], + [1556799600000, 2903.87, 2904.59, 2903.19, 2904.59, 153943.27], + [1556799660000, 2904.58, 2906.59, 2904.58, 2906.59, 156955.86], + [1556799720000, 2906.6, 2907.28, 2906.41, 2907.28, 142456.72], + [1556799780000, 2907.27, 2908.09, 2907.24, 2908.07, 148311.57], + [1556799840000, 2908.08, 2908.48, 2907.69, 2907.78, 157020.12], + [1556799900000, 2907.8, 2908.89, 2907.76, 2908.89, 157080.06], + [1556799960000, 2908.84, 2909.01, 2908.58, 2908.93, 151264.36], + [1556800020000, 2908.91, 2908.95, 2908.56, 2908.67, 136707.49], + [1556800080000, 2908.65, 2908.65, 2907.86, 2907.92, 148303.92], + [1556800140000, 2907.62, 2907.72, 2906.36, 2906.43, 148227.93], + [1556800200000, 2906.42, 2907.85, 2906.3, 2907.83, 145391.5], + [1556800260000, 2907.87, 2908.73, 2907.62, 2907.62, 139565.76], + [1556800320000, 2907.63, 2909.06, 2907.54, 2908.94, 145447], + [1556800380000, 2908.95, 2909.89, 2908.73, 2909.85, 142582.65], + [1556800440000, 2909.84, 2909.92, 2909.32, 2909.92, 157135.68], + [1556800500000, 2909.93, 2910.39, 2909.87, 2910.14, 136776.58], + [1556800560000, 2910.16, 2910.83, 2909.96, 2910.63, 157174.02], + [1556800620000, 2910.64, 2911.26, 2910.64, 2911.24, 148473.24], + [1556800680000, 2911.23, 2911.23, 2910.09, 2910.17, 151328.84], + [1556800740000, 2910.21, 2911.17, 2910.12, 2911.17, 139736.16], + [1556800800000, 2911.19, 2911.35, 2910.75, 2911.35, 145567.5], + [1556800860000, 2911.43, 2912.42, 2911.24, 2912.42, 154358.26], + [1556800920000, 2912.38, 2912.38, 2910.35, 2910.35, 142607.15], + [1556800980000, 2910.38, 2910.49, 2910.03, 2910.2, 139689.6], + [1556801040000, 2910.21, 2910.21, 2909.25, 2909.64, 145482], + [1556801100000, 2909.63, 2909.71, 2908.47, 2908.61, 136704.67], + [1556801160000, 2908.58, 2909.19, 2907.9, 2909.08, 157090.32], + [1556801220000, 2909.06, 2910.22, 2908.86, 2910, 148410], + [1556801280000, 2909.99, 2910.35, 2909.81, 2909.84, 139672.32], + [1556801340000, 2909.83, 2909.95, 2909.35, 2909.55, 145477.5], + [1556801400000, 2909.61, 2910.7, 2909.61, 2910.7, 139713.6], + [1556801460000, 2910.72, 2910.79, 2910.06, 2910.08, 133863.68], + [1556801520000, 2910.1, 2910.13, 2908.3, 2908.3, 142506.7], + [1556801580000, 2908.26, 2908.82, 2907.88, 2908.81, 159984.55], + [1556801640000, 2908.87, 2909.94, 2908.83, 2909.89, 154224.17], + [1556801700000, 2909.88, 2911.54, 2909.88, 2911.51, 157221.54], + [1556801760000, 2911.5, 2911.54, 2909.38, 2909.38, 128012.72], + [1556801820000, 2909.39, 2910.75, 2909.39, 2910.75, 148448.25], + [1556801880000, 2910.79, 2910.85, 2910.57, 2910.64, 122246.88], + [1556801940000, 2910.65, 2910.67, 2908.98, 2908.98, 159993.9], + [1556802000000, 2908.99, 2909.85, 2908.73, 2909.85, 139672.8], + [1556802060000, 2909.87, 2910.75, 2909.76, 2910.75, 151359], + [1556802120000, 2910.81, 2910.91, 2908.95, 2908.95, 145447.5], + [1556802180000, 2908.92, 2908.92, 2907.99, 2907.99, 148307.49], + [1556802240000, 2907.98, 2908.01, 2906.64, 2906.86, 151156.72], + [1556802300000, 2906.89, 2907.34, 2906.15, 2906.21, 142404.29], + [1556802360000, 2906.25, 2906.9, 2906.14, 2906.54, 142420.46], + [1556802420000, 2906.52, 2907.43, 2906.41, 2907.4, 142462.6], + [1556802480000, 2907.42, 2907.97, 2907.37, 2907.97, 119226.77], + [1556802540000, 2908.01, 2910.09, 2907.87, 2910.09, 160054.95], + [1556802600000, 2910.07, 2911.27, 2910.03, 2911.24, 157206.96], + [1556802660000, 2911.26, 2912.15, 2911.26, 2912.15, 154343.95], + [1556802720000, 2912.17, 2912.85, 2912.17, 2912.8, 157291.2], + [1556802780000, 2912.78, 2913.72, 2912.54, 2913.45, 157326.3], + [1556802840000, 2913.43, 2913.48, 2912.88, 2913.25, 151489], + [1556802900000, 2913.23, 2913.4, 2912.97, 2913.39, 131102.55], + [1556802960000, 2913.2, 2914.69, 2912.97, 2914.31, 160287.05], + [1556803020000, 2914.27, 2914.42, 2914.1, 2914.13, 142792.37], + [1556803080000, 2914.14, 2914.45, 2914.14, 2914.44, 136978.68], + [1556803140000, 2914.43, 2915.03, 2914.39, 2915.01, 145750.5], + [1556803200000, 2915.06, 2915.06, 2914.39, 2914.71, 139906.08], + [1556803260000, 2914.72, 2916.25, 2914.72, 2916.25, 154561.25], + [1556803320000, 2916.23, 2916.9, 2915.98, 2916.36, 166232.52], + [1556803380000, 2916.35, 2916.35, 2915.73, 2915.9, 131215.5], + [1556803440000, 2915.89, 2916.06, 2915.56, 2915.56, 137031.32], + [1556803500000, 2915.55, 2915.55, 2914.43, 2914.47, 142809.03], + [1556803560000, 2914.45, 2914.47, 2914.04, 2914.2, 119482.2], + [1556803620000, 2914.17, 2915.32, 2914.16, 2915.32, 139935.36], + [1556803680000, 2915.48, 2916.12, 2914.72, 2914.72, 166139.04], + [1556803740000, 2914.69, 2914.72, 2914.3, 2914.41, 136977.27], + [1556803800000, 2914.31, 2915.14, 2914.11, 2915.05, 139922.4], + [1556803860000, 2915.06, 2915.46, 2914.75, 2915.34, 166174.38], + [1556803920000, 2915.31, 2915.31, 2914.18, 2914.18, 125309.74], + [1556803980000, 2914.17, 2914.69, 2914, 2914.23, 154454.19], + [1556804040000, 2914.24, 2914.38, 2913.77, 2914.25, 145712.5], + [1556804100000, 2914.27, 2914.41, 2914.21, 2914.36, 160289.8], + [1556804160000, 2914.35, 2914.73, 2914.33, 2914.73, 110759.74], + [1556804220000, 2914.74, 2916.35, 2914.66, 2915.96, 131218.2], + [1556804280000, 2915.94, 2915.96, 2915.4, 2915.91, 128300.04], + [1556804340000, 2915.9, 2918.24, 2915.9, 2917.89, 163401.84], + [1556804400000, 2917.75, 2917.88, 2917.44, 2917.55, 137124.85], + [1556804460000, 2917.54, 2918.22, 2917.49, 2917.85, 154646.05], + [1556804520000, 2917.86, 2917.89, 2916.68, 2916.68, 134167.28], + [1556804580000, 2916.69, 2916.7, 2915.82, 2916.19, 137060.93], + [1556804640000, 2916.22, 2916.48, 2915.64, 2915.9, 151626.8], + [1556804700000, 2915.92, 2916.21, 2915.74, 2915.74, 137039.78], + [1556804760000, 2915.73, 2915.75, 2914.33, 2914.35, 148631.85], + [1556804820000, 2914.27, 2914.52, 2913.75, 2914.51, 157383.54], + [1556804880000, 2914.52, 2915.16, 2914.39, 2914.39, 145719.5], + [1556804940000, 2914.38, 2914.45, 2913.49, 2914.27, 148627.77], + [1556805000000, 2914.29, 2914.32, 2913.73, 2913.97, 136956.59], + [1556805060000, 2914, 2914.86, 2913.93, 2914.86, 142828.14], + [1556805120000, 2914.85, 2916.53, 2914.85, 2916.53, 151659.56], + [1556805180000, 2916.55, 2917.25, 2916.22, 2917.25, 134193.5], + [1556805240000, 2917.26, 2917.41, 2916.7, 2916.7, 140001.6], + [1556805300000, 2916.74, 2916.82, 2915.35, 2915.35, 157428.9], + [1556805360000, 2915.34, 2915.34, 2914.4, 2914.67, 157392.18], + [1556805420000, 2914.7, 2916.13, 2914.7, 2916.1, 151637.2], + [1556805480000, 2916.08, 2916.98, 2915.97, 2916.28, 154562.84], + [1556805540000, 2916.27, 2916.27, 2915.56, 2915.56, 148693.56], + [1556805600000, 2915.47, 2915.55, 2915, 2915.02, 151581.04], + [1556805660000, 2914.95, 2914.97, 2914.2, 2914.2, 145710], + [1556805720000, 2914.18, 2914.18, 2913.69, 2913.89, 142780.61], + [1556805780000, 2913.87, 2914.04, 2913.72, 2914.04, 142787.96], + [1556805840000, 2914.06, 2914.26, 2913.89, 2914.08, 136961.76], + [1556805900000, 2914.11, 2916.11, 2914.11, 2916.11, 145805.5], + [1556805960000, 2916.12, 2916.16, 2914.97, 2915.08, 151584.16], + [1556806020000, 2915.09, 2915.3, 2914.92, 2914.99, 122429.58], + [1556806080000, 2915, 2916.34, 2914.94, 2916.34, 154566.02], + [1556806140000, 2916.32, 2916.5, 2915.58, 2915.58, 157441.32], + [1556806200000, 2915.47, 2915.47, 2914.2, 2914.2, 142795.8], + [1556806260000, 2914.23, 2915.03, 2914.18, 2914.63, 145731.5], + [1556806320000, 2914.61, 2915.03, 2914.61, 2914.77, 139908.96], + [1556806380000, 2914.75, 2914.85, 2914.33, 2914.68, 148648.68], + [1556806440000, 2914.82, 2916.89, 2914.82, 2916.89, 154595.17], + [1556806500000, 2916.98, 2917.31, 2916.7, 2916.93, 137095.71], + [1556806560000, 2916.91, 2917.52, 2916.76, 2916.85, 142925.65], + [1556806620000, 2916.84, 2918.13, 2916.68, 2918.13, 148824.63], + [1556806680000, 2918.1, 2918.95, 2917.89, 2918.63, 157606.02], + [1556806740000, 2918.65, 2918.74, 2917.89, 2918.02, 157573.08], + [1556806800000, 2918.06, 2918.26, 2917.57, 2917.57, 157548.78], + [1556806860000, 2917.56, 2918.16, 2917.3, 2918.16, 128399.04], + [1556806920000, 2918.15, 2918.3, 2917.91, 2918.05, 134230.3], + [1556806980000, 2918.04, 2918.41, 2917.84, 2918.4, 137164.8], + [1556807040000, 2918.41, 2919.31, 2918.41, 2918.85, 151780.2], + [1556807100000, 2918.84, 2919.37, 2918.66, 2918.98, 140111.04], + [1556807160000, 2919, 2919, 2918.59, 2918.83, 145941.5], + [1556807220000, 2918.82, 2918.96, 2917.24, 2917.26, 145863], + [1556807280000, 2917.13, 2917.26, 2916.59, 2916.73, 154586.69], + [1556807340000, 2916.72, 2916.91, 2916.51, 2916.64, 134165.44], + [1556807400000, 2916.63, 2916.91, 2916.05, 2916.16, 145808], + [1556807460000, 2916.23, 2917.35, 2916.15, 2917.14, 145857], + [1556807520000, 2917.21, 2918.03, 2917.17, 2917.94, 134225.24], + [1556807580000, 2917.97, 2918.25, 2915.99, 2916.04, 145802], + [1556807640000, 2916.03, 2916.11, 2915.62, 2915.63, 142865.87], + [1556807700000, 2915.61, 2916.79, 2915.61, 2915.9, 145795], + [1556807760000, 2915.91, 2915.91, 2915.06, 2915.07, 148668.57], + [1556807820000, 2915.06, 2915.96, 2914.87, 2915.85, 157455.9], + [1556807880000, 2915.84, 2916.36, 2915.81, 2916.29, 131233.05], + [1556807940000, 2916.27, 2916.31, 2915.9, 2915.99, 122471.58], + [1556808000000, 2916.01, 2916.01, 2914.89, 2915.21, 142845.29], + [1556808060000, 2915.23, 2915.38, 2915.02, 2915.13, 134095.98], + [1556808120000, 2915.01, 2915.01, 2914.04, 2914.04, 136959.88], + [1556808180000, 2914.06, 2914.76, 2913.9, 2914.74, 136992.78], + [1556808240000, 2914.76, 2915.33, 2914.75, 2915.22, 131184.9], + [1556808300000, 2915.32, 2915.88, 2915.32, 2915.63, 134118.98], + [1556808360000, 2915.64, 2916.61, 2915.47, 2916.43, 145821.5], + [1556808420000, 2916.4, 2916.78, 2915.48, 2915.5, 148690.5], + [1556808480000, 2915.48, 2915.48, 2913.85, 2913.85, 163175.6], + [1556808540000, 2913.84, 2913.84, 2911.49, 2911.49, 148485.99], + [1556808600000, 2911.45, 2911.81, 2911.23, 2911.41, 145570.5], + [1556808660000, 2911.4, 2911.4, 2909.24, 2909.35, 162923.6], + [1556808720000, 2909.36, 2911.84, 2909.36, 2911.84, 139768.32], + [1556808780000, 2911.86, 2912.99, 2911.86, 2912.67, 136895.49], + [1556808840000, 2912.57, 2912.63, 2912.11, 2912.13, 125221.59], + [1556808900000, 2912.16, 2912.82, 2912.04, 2912.82, 157292.28], + [1556808960000, 2912.81, 2913.97, 2912.81, 2913.77, 148602.27], + [1556809020000, 2913.76, 2913.76, 2913.14, 2913.7, 154426.1], + [1556809080000, 2913.72, 2913.79, 2913.27, 2913.32, 136926.04], + [1556809140000, 2913.31, 2913.76, 2912.95, 2913.16, 142744.84], + [1556809200000, 2913.14, 2913.83, 2912.87, 2912.87, 154382.11], + [1556809260000, 2912.74, 2913.49, 2912.57, 2913.2, 154399.6], + [1556809320000, 2913.21, 2913.4, 2912.92, 2912.92, 133994.32], + [1556809380000, 2912.91, 2913.15, 2912.5, 2912.5, 151450], + [1556809440000, 2912.48, 2912.49, 2911.8, 2911.84, 128120.96], + [1556809500000, 2911.83, 2913.1, 2911.81, 2913.1, 145655], + [1556809560000, 2913.11, 2914.27, 2913.11, 2914.25, 139884], + [1556809620000, 2914.23, 2915.09, 2914.01, 2914.22, 148625.22], + [1556809680000, 2914.21, 2914.23, 2913.38, 2913.38, 142755.62], + [1556809740000, 2913.15, 2914.2, 2913.15, 2913.39, 145669.5], + [1556809800000, 2913.37, 2913.53, 2912.78, 2912.78, 128162.32], + [1556809860000, 2912.79, 2913.85, 2912.62, 2913.85, 142778.65], + [1556809920000, 2913.87, 2914.42, 2913.26, 2913.44, 142758.56], + [1556809980000, 2913.45, 2914.18, 2913.3, 2913.74, 142773.26], + [1556810040000, 2913.7, 2914.04, 2913.57, 2913.92, 151523.84], + [1556810100000, 2913.98, 2914.45, 2913.98, 2914.14, 148621.14], + [1556810160000, 2914.15, 2915.6, 2913.78, 2915.6, 154526.8], + [1556810220000, 2915.61, 2915.66, 2914.89, 2915.26, 139932.48], + [1556810280000, 2915.19, 2915.34, 2914.58, 2914.88, 136999.36], + [1556810340000, 2914.89, 2914.89, 2914.31, 2914.31, 136972.57], + [1556810400000, 2914.38, 2914.77, 2914.33, 2914.77, 134079.42], + [1556810460000, 2914.8, 2916.26, 2914.69, 2915.82, 148706.82], + [1556810520000, 2915.83, 2916.13, 2915.63, 2915.89, 134130.94], + [1556810580000, 2915.88, 2916.07, 2915.41, 2916.03, 142885.47], + [1556810640000, 2916.02, 2916.09, 2915.75, 2915.94, 134133.24], + [1556810700000, 2915.95, 2916.75, 2915.95, 2916.75, 128337], + [1556810760000, 2917.02, 2917.02, 2915.95, 2916.42, 139988.16], + [1556810820000, 2916.41, 2917.76, 2916.41, 2917.48, 148791.48], + [1556810880000, 2917.49, 2917.49, 2916.11, 2916.26, 134147.96], + [1556810940000, 2916.17, 2916.22, 2915.6, 2916.2, 139977.6], + [1556811000000, 2916.24, 2916.87, 2916.24, 2916.6, 151663.2], + [1556811060000, 2916.55, 2916.55, 2915.34, 2915.82, 151622.64], + [1556811120000, 2915.79, 2916.34, 2915.47, 2916.32, 145816], + [1556811180000, 2916.38, 2917.72, 2916.35, 2917.69, 148802.19], + [1556811240000, 2917.72, 2917.88, 2916.34, 2916.34, 142900.66], + [1556811300000, 2916.3, 2916.44, 2915.11, 2915.25, 145762.5], + [1556811360000, 2915.18, 2915.19, 2914.67, 2914.68, 171966.12], + [1556811420000, 2914.63, 2914.73, 2914.1, 2914.17, 136965.99], + [1556811480000, 2914.19, 2915.32, 2914.19, 2915.3, 160341.5], + [1556811540000, 2915.27, 2916.05, 2915.13, 2915.62, 151612.24], + [1556811600000, 2915.6, 2916.32, 2915.24, 2915.36, 128275.84], + [1556811660000, 2915.34, 2915.34, 2913.72, 2914.06, 151531.12], + [1556811720000, 2914.07, 2914.28, 2913.27, 2914.28, 163199.68], + [1556811780000, 2914.29, 2914.44, 2913.57, 2913.57, 151505.64], + [1556811840000, 2913.56, 2914.71, 2913.42, 2914.62, 154474.86], + [1556811900000, 2914.53, 2915.58, 2914.53, 2915.18, 157419.72], + [1556811960000, 2915.07, 2915.36, 2914.03, 2914.03, 163185.68], + [1556812020000, 2914.12, 2914.33, 2912.73, 2912.99, 151475.48], + [1556812080000, 2913.18, 2913.37, 2912.51, 2912.51, 160188.05], + [1556812140000, 2912.5, 2912.91, 2912.13, 2912.34, 148529.34], + [1556812200000, 2912.4, 2913.65, 2912.4, 2913.54, 151504.08], + [1556812260000, 2913.5, 2915.29, 2913.45, 2914.82, 166144.74], + [1556812320000, 2914.78, 2916.64, 2914.77, 2916.1, 157469.4], + [1556812380000, 2916.12, 2916.15, 2914.24, 2914.24, 151540.48], + [1556812440000, 2914.21, 2914.7, 2913.74, 2914.7, 163223.2], + [1556812500000, 2914.78, 2916.42, 2914.78, 2916.02, 163297.12], + [1556812560000, 2916.05, 2916.99, 2915.74, 2916.09, 148720.59], + [1556812620000, 2915.92, 2916, 2914.63, 2914.63, 148646.13], + [1556812680000, 2914.61, 2915.59, 2914.59, 2915.42, 142855.58], + [1556812740000, 2915.38, 2916.21, 2914.86, 2915.07, 154498.71], + [1556812800000, 2915.04, 2917.12, 2915.04, 2916.93, 131261.85], + [1556812860000, 2917.52, 2917.55, 2917.51, 2917.55, 40845.7], + [1556812920000, 2917.56, 2917.56, 2917.52, 2917.52, 37927.76], + [1556812980000, 2917.53, 2917.53, 2917.51, 2917.52, 17505.12], + [1556813040000, 2917.51, 2917.52, 2917.51, 2917.51, 8752.53], + [1556813100000, 2917.52, 2917.52, 2917.52, 2917.52, 2917.52], + [1556872260000, 2929.21, 2932.2, 2929.21, 2931.42, 172953.78], + [1556872320000, 2931.36, 2931.75, 2931.11, 2931.75, 170041.5], + [1556872380000, 2931.76, 2934.33, 2931.71, 2934.19, 173117.21], + [1556872440000, 2934.18, 2934.79, 2933.83, 2934.51, 164332.56], + [1556872500000, 2934.49, 2935.07, 2933.64, 2933.73, 161355.15], + [1556872560000, 2933.69, 2934.62, 2933.32, 2933.61, 170149.38], + [1556872620000, 2933.53, 2934.47, 2933.4, 2934.29, 161385.95], + [1556872680000, 2934.21, 2934.92, 2934.21, 2934.55, 167269.35], + [1556872740000, 2934.59, 2934.71, 2933.65, 2934.7, 161408.5], + [1556872800000, 2934.65, 2934.85, 2933.82, 2934.05, 164306.8], + [1556872860000, 2934.22, 2934.96, 2934.2, 2934.9, 167289.3], + [1556872920000, 2934.89, 2935.42, 2934.59, 2935.32, 155571.96], + [1556872980000, 2935.31, 2935.31, 2934.19, 2934.39, 158457.06], + [1556873040000, 2934.38, 2934.65, 2933.05, 2933.23, 167194.11], + [1556873100000, 2933.22, 2933.32, 2932.39, 2932.56, 161290.8], + [1556873160000, 2932.51, 2932.84, 2930.43, 2930.59, 164113.04], + [1556873220000, 2930.68, 2932.17, 2930.67, 2932.17, 164201.52], + [1556873280000, 2932.07, 2933.54, 2931.91, 2933.54, 167211.78], + [1556873340000, 2933.57, 2933.84, 2932.74, 2933.12, 161321.6], + [1556873400000, 2933.16, 2934.04, 2933.16, 2933.28, 170130.24], + [1556873460000, 2933.36, 2934.38, 2933.36, 2934.2, 155512.6], + [1556873520000, 2934.22, 2934.78, 2934.17, 2934.46, 146723], + [1556873580000, 2934.44, 2934.5, 2933.69, 2933.75, 149621.25], + [1556873640000, 2933.76, 2934.22, 2933.69, 2933.98, 164302.88], + [1556873700000, 2933.96, 2934.83, 2933.09, 2934.35, 173126.65], + [1556873760000, 2934.45, 2935.89, 2934.45, 2935.64, 161460.2], + [1556873820000, 2935.59, 2935.69, 2934.65, 2934.75, 164346], + [1556873880000, 2934.81, 2935.37, 2934.71, 2935.08, 155559.24], + [1556873940000, 2935.17, 2935.43, 2934.93, 2935.01, 155555.53], + [1556874000000, 2935.02, 2935.47, 2934.89, 2935.04, 155557.12], + [1556874060000, 2935.17, 2935.17, 2934.16, 2934.7, 158473.8], + [1556874120000, 2934.71, 2935.69, 2934.71, 2935.68, 167333.76], + [1556874180000, 2935.73, 2937.39, 2935.73, 2936.32, 155624.96], + [1556874240000, 2936.33, 2936.42, 2935.59, 2935.75, 161466.25], + [1556874300000, 2935.69, 2935.69, 2935.22, 2935.5, 155581.5], + [1556874360000, 2935.49, 2935.57, 2934.54, 2934.75, 164346], + [1556874420000, 2934.91, 2935.08, 2934.48, 2934.48, 146724], + [1556874480000, 2934.51, 2934.71, 2933.79, 2934.4, 155523.2], + [1556874540000, 2934.45, 2934.58, 2933.05, 2933.05, 158384.7], + [1556874600000, 2933.13, 2934.26, 2933.13, 2934.26, 161384.3], + [1556874660000, 2934.27, 2934.61, 2933.88, 2934.28, 170188.24], + [1556874720000, 2934.26, 2934.26, 2933.14, 2933.23, 167194.11], + [1556874780000, 2933.21, 2933.21, 2932.56, 2932.76, 164234.56], + [1556874840000, 2932.75, 2932.77, 2932.06, 2932.06, 155399.18], + [1556874900000, 2932.1, 2932.13, 2930.82, 2932, 155396], + [1556874960000, 2931.99, 2933.23, 2931.97, 2933.23, 164260.88], + [1556875020000, 2933.36, 2933.85, 2933.21, 2933.54, 158411.16], + [1556875080000, 2933.51, 2934.05, 2933.42, 2933.72, 146686], + [1556875140000, 2933.73, 2933.86, 2932.57, 2933.25, 152529], + [1556875200000, 2933.19, 2933.3, 2931.99, 2931.99, 152463.48], + [1556875260000, 2931.77, 2932.49, 2930.76, 2930.87, 158266.98], + [1556875320000, 2930.85, 2931.6, 2930.73, 2930.81, 158263.74], + [1556875380000, 2930.84, 2932.39, 2930.84, 2932.39, 161281.45], + [1556875440000, 2932.4, 2932.6, 2931.94, 2931.96, 152461.92], + [1556875500000, 2932.02, 2932.43, 2931.14, 2931.36, 170018.88], + [1556875560000, 2931.37, 2931.97, 2931.37, 2931.77, 170042.66], + [1556875620000, 2931.78, 2932.12, 2931.78, 2931.87, 146593.5], + [1556875680000, 2931.81, 2932.12, 2931.3, 2931.35, 170018.3], + [1556875740000, 2931.41, 2931.91, 2931.05, 2931.91, 155391.23], + [1556875800000, 2931.96, 2932.54, 2931.95, 2932.54, 146627], + [1556875860000, 2929.21, 2932.2, 2929.21, 2931.42, 167090.94], + [1556875920000, 2931.36, 2931.75, 2931.11, 2931.75, 170041.5], + [1556875980000, 2931.76, 2934.33, 2931.71, 2934.19, 173117.21], + [1556876040000, 2934.18, 2934.79, 2933.83, 2934.51, 164332.56], + [1556876100000, 2934.49, 2935.07, 2933.64, 2933.73, 161355.15], + [1556876160000, 2933.69, 2934.62, 2933.32, 2933.61, 170149.38], + [1556876220000, 2933.53, 2934.47, 2933.4, 2934.29, 161385.95], + [1556876280000, 2934.21, 2934.92, 2934.21, 2934.55, 167269.35], + [1556876340000, 2934.59, 2934.71, 2933.65, 2934.7, 161408.5], + [1556876400000, 2934.65, 2934.85, 2933.82, 2934.05, 164306.8], + [1556876460000, 2934.22, 2934.96, 2934.2, 2934.9, 167289.3], + [1556876520000, 2934.89, 2935.42, 2934.59, 2935.32, 155571.96], + [1556876580000, 2935.31, 2935.31, 2934.19, 2934.39, 158457.06], + [1556876640000, 2934.38, 2934.65, 2933.05, 2933.23, 167194.11], + [1556876700000, 2933.22, 2933.32, 2932.39, 2932.56, 161290.8], + [1556876760000, 2932.51, 2932.84, 2930.43, 2930.59, 164113.04], + [1556876820000, 2930.68, 2932.17, 2930.67, 2932.17, 164201.52], + [1556876880000, 2932.07, 2933.54, 2931.91, 2933.54, 167211.78], + [1556876940000, 2933.57, 2933.84, 2932.74, 2933.12, 161321.6], + [1556877000000, 2933.16, 2934.04, 2933.16, 2933.28, 170130.24], + [1556877060000, 2933.36, 2934.38, 2933.36, 2934.2, 155512.6], + [1556877120000, 2934.22, 2934.78, 2934.17, 2934.46, 146723], + [1556877180000, 2934.44, 2934.5, 2933.69, 2933.75, 149621.25], + [1556877240000, 2933.76, 2934.22, 2933.69, 2933.98, 164302.88], + [1556877300000, 2933.96, 2934.83, 2933.09, 2934.35, 173126.65], + [1556877360000, 2934.45, 2935.89, 2934.45, 2935.64, 161460.2], + [1556877420000, 2935.59, 2935.69, 2934.65, 2934.75, 164346], + [1556877480000, 2934.81, 2935.37, 2934.71, 2935.08, 155559.24], + [1556877540000, 2935.17, 2935.43, 2934.93, 2935.01, 155555.53], + [1556877600000, 2935.02, 2935.47, 2934.89, 2935.04, 155557.12], + [1556877660000, 2934.99, 2934.99, 2934.16, 2934.7, 134996.2], + [1556877720000, 2934.71, 2935.69, 2934.71, 2935.68, 167333.76], + [1556877780000, 2935.73, 2937.39, 2935.73, 2936.32, 155624.96], + [1556877840000, 2936.33, 2936.42, 2935.59, 2935.75, 161466.25], + [1556877900000, 2935.69, 2935.69, 2935.22, 2935.5, 155581.5], + [1556877960000, 2935.49, 2935.57, 2934.54, 2934.75, 164346], + [1556878020000, 2934.91, 2935.08, 2934.48, 2934.48, 146724], + [1556878080000, 2934.51, 2934.71, 2933.79, 2934.4, 155523.2], + [1556878140000, 2934.45, 2934.58, 2933.05, 2933.05, 158384.7], + [1556878200000, 2933.13, 2934.26, 2933.13, 2934.26, 161384.3], + [1556878260000, 2934.27, 2934.61, 2933.88, 2934.28, 170188.24], + [1556878320000, 2934.26, 2934.26, 2933.14, 2933.23, 167194.11], + [1556878380000, 2933.21, 2933.21, 2932.56, 2932.76, 164234.56], + [1556878440000, 2932.75, 2932.77, 2932.06, 2932.06, 155399.18], + [1556878500000, 2932.1, 2932.13, 2930.82, 2932, 143668], + [1556878560000, 2931.99, 2933.23, 2931.97, 2933.23, 164260.88], + [1556878620000, 2933.36, 2933.85, 2933.21, 2933.54, 158411.16], + [1556878680000, 2933.51, 2934.05, 2933.42, 2933.72, 146686], + [1556878740000, 2933.73, 2933.86, 2932.57, 2933.25, 152529], + [1556878800000, 2933.19, 2933.3, 2931.99, 2931.99, 152463.48], + [1556878860000, 2931.77, 2932.49, 2930.76, 2930.87, 158266.98], + [1556878920000, 2930.85, 2931.6, 2930.73, 2930.81, 158263.74], + [1556878980000, 2930.84, 2932.39, 2930.84, 2932.39, 161281.45], + [1556879040000, 2932.4, 2932.6, 2931.94, 2931.96, 152461.92], + [1556879100000, 2932.02, 2932.43, 2931.14, 2931.36, 170018.88], + [1556879160000, 2931.37, 2931.97, 2931.37, 2931.77, 170042.66], + [1556879220000, 2931.78, 2932.12, 2931.78, 2931.87, 146593.5], + [1556879280000, 2931.81, 2932.12, 2931.3, 2931.35, 170018.3], + [1556879340000, 2931.41, 2931.91, 2931.05, 2931.91, 155391.23], + [1556879400000, 2931.96, 2932.54, 2931.95, 2932.54, 146627], + [1556879460000, 2932.57, 2933.7, 2932.57, 2933.59, 146679.5], + [1556879520000, 2933.6, 2933.68, 2933.02, 2933.02, 137851.94], + [1556879580000, 2933.05, 2934.07, 2933.02, 2933.84, 155493.52], + [1556879640000, 2933.78, 2934.5, 2933.55, 2934.46, 155526.38], + [1556879700000, 2934.44, 2934.89, 2934.44, 2934.85, 149677.35], + [1556879760000, 2934.82, 2935.28, 2934.25, 2934.25, 155515.25], + [1556879820000, 2934.28, 2934.95, 2934.25, 2934.41, 149654.91], + [1556879880000, 2934.4, 2935.12, 2934.35, 2934.61, 167272.77], + [1556879940000, 2934.62, 2934.84, 2934.42, 2934.42, 143786.58], + [1556880000000, 2934.34, 2934.39, 2933.96, 2934.17, 134971.82], + [1556880060000, 2934.04, 2934.78, 2933.98, 2934.78, 155543.34], + [1556880120000, 2934.67, 2934.84, 2934.62, 2934.74, 137932.78], + [1556880180000, 2934.73, 2935.32, 2934.73, 2934.76, 143803.24], + [1556880240000, 2934.85, 2935.42, 2934.85, 2935.42, 143835.58], + [1556880300000, 2935.41, 2935.74, 2935.23, 2935.25, 158503.5], + [1556880360000, 2935.24, 2935.79, 2935.24, 2935.65, 135039.9], + [1556880420000, 2935.7, 2937.57, 2935.7, 2937.57, 146878.5], + [1556880480000, 2937.56, 2938.01, 2937.56, 2937.89, 158646.06], + [1556880540000, 2937.87, 2937.87, 2936.89, 2937.09, 138043.23], + [1556880600000, 2937.1, 2937.27, 2936.87, 2937, 161535], + [1556880660000, 2937.04, 2937.63, 2937.04, 2937.08, 164476.48], + [1556880720000, 2937.15, 2937.15, 2936.49, 2936.53, 140953.44], + [1556880780000, 2936.56, 2936.93, 2936.56, 2936.92, 135098.32], + [1556880840000, 2936.9, 2937.33, 2936.9, 2937.3, 135115.8], + [1556880900000, 2937.31, 2937.53, 2937.17, 2937.28, 140989.44], + [1556880960000, 2937.25, 2938.09, 2937.17, 2938.09, 146904.5], + [1556881020000, 2938.12, 2938.14, 2937.52, 2937.6, 138067.2], + [1556881080000, 2937.59, 2937.96, 2937.53, 2937.61, 149818.11], + [1556881140000, 2937.55, 2938.04, 2937.32, 2937.96, 146898], + [1556881200000, 2937.94, 2938.54, 2937.93, 2938.21, 155725.13], + [1556881260000, 2938.2, 2938.8, 2938.12, 2938.79, 161633.45], + [1556881320000, 2938.88, 2939.7, 2938.83, 2939.59, 152858.68], + [1556881380000, 2939.5, 2940.75, 2939.47, 2940.75, 144096.75], + [1556881440000, 2940.74, 2941.37, 2940.74, 2941.31, 150006.81], + [1556881500000, 2941.34, 2941.55, 2940.92, 2941.27, 155887.31], + [1556881560000, 2941.31, 2941.42, 2940.99, 2941.42, 152953.84], + [1556881620000, 2941.45, 2941.54, 2940.94, 2941.04, 135287.84], + [1556881680000, 2941, 2941.33, 2940.8, 2940.95, 161752.25], + [1556881740000, 2940.99, 2941.01, 2940.68, 2940.76, 147038], + [1556881800000, 2940.74, 2940.81, 2940.32, 2940.33, 152897.16], + [1556881860000, 2940.42, 2941.1, 2940.42, 2941.03, 147051.5], + [1556881920000, 2941.05, 2941.3, 2940.87, 2940.99, 138226.53], + [1556881980000, 2941.01, 2941.2, 2940.76, 2940.76, 144097.24], + [1556882040000, 2940.69, 2940.69, 2940.33, 2940.47, 149963.97], + [1556882100000, 2940.48, 2940.48, 2940.1, 2940.13, 132305.85], + [1556882160000, 2940.11, 2940.15, 2939.93, 2939.98, 141119.04], + [1556882220000, 2939.97, 2939.99, 2938.69, 2938.93, 164580.08], + [1556882280000, 2938.94, 2939.26, 2938.75, 2938.93, 155763.29], + [1556882340000, 2938.92, 2938.96, 2938.36, 2938.8, 146940], + [1556882400000, 2938.86, 2938.89, 2937.8, 2937.8, 141014.4], + [1556882460000, 2937.74, 2938.09, 2937.38, 2937.38, 164493.28], + [1556882520000, 2937.36, 2937.36, 2936.77, 2936.84, 135094.64], + [1556882580000, 2936.85, 2937.72, 2936.58, 2937.72, 149823.72], + [1556882640000, 2937.71, 2937.71, 2937.21, 2937.37, 149805.87], + [1556882700000, 2937.34, 2937.74, 2937.3, 2937.5, 149812.5], + [1556882760000, 2937.52, 2938.38, 2937.52, 2938.08, 158656.32], + [1556882820000, 2938.01, 2938.01, 2937.06, 2937.09, 146854.5], + [1556882880000, 2937.06, 2937.34, 2937.03, 2937.1, 140980.8], + [1556882940000, 2937.06, 2937.06, 2936.61, 2936.69, 143897.81], + [1556883000000, 2936.7, 2937.4, 2936.51, 2937.4, 152744.8], + [1556883060000, 2937.42, 2938.27, 2937.15, 2938.27, 170419.66], + [1556883120000, 2938.29, 2938.4, 2937.37, 2937.37, 155680.61], + [1556883180000, 2937.38, 2937.42, 2936.79, 2937, 143913], + [1556883240000, 2936.97, 2937.23, 2936.81, 2937.23, 146861.5], + [1556883300000, 2937.24, 2937.97, 2937.14, 2937.14, 161542.7], + [1556883360000, 2937.09, 2937.24, 2936.25, 2936.48, 149760.48], + [1556883420000, 2936.53, 2938.23, 2936.53, 2938.17, 146908.5], + [1556883480000, 2938.18, 2938.26, 2937.71, 2938.18, 164538.08], + [1556883540000, 2938.16, 2938.16, 2937.44, 2937.98, 152774.96], + [1556883600000, 2938.01, 2938.07, 2937.53, 2937.69, 129258.36], + [1556883660000, 2937.7, 2938.58, 2937.7, 2938.58, 141051.84], + [1556883720000, 2938.59, 2939, 2938.53, 2938.7, 141057.6], + [1556883780000, 2938.69, 2938.94, 2938.68, 2938.82, 132246.9], + [1556883840000, 2938.83, 2939.24, 2938.67, 2939.18, 138141.46], + [1556883900000, 2939.23, 2939.4, 2939.23, 2939.33, 135209.18], + [1556883960000, 2939.31, 2939.68, 2939.18, 2939.18, 123445.56], + [1556884020000, 2939.13, 2939.13, 2938.17, 2938.23, 149849.73], + [1556884080000, 2938.2, 2938.24, 2937.84, 2937.86, 152768.72], + [1556884140000, 2937.85, 2938.17, 2937.81, 2937.84, 143954.16], + [1556884200000, 2937.81, 2937.87, 2937.63, 2937.77, 126324.11], + [1556884260000, 2937.72, 2938.24, 2937.55, 2938.24, 126344.32], + [1556884320000, 2938.23, 2938.55, 2938.22, 2938.32, 138101.04], + [1556884380000, 2938.31, 2939.83, 2938.31, 2939.8, 141110.4], + [1556884440000, 2939.82, 2940.81, 2939.82, 2940.81, 138218.07], + [1556884500000, 2940.8, 2940.94, 2940.71, 2940.94, 123519.48], + [1556884560000, 2940.97, 2941.07, 2940.87, 2940.9, 149985.9], + [1556884620000, 2940.85, 2940.88, 2940.53, 2940.53, 132323.85], + [1556884680000, 2940.52, 2940.72, 2940.42, 2940.64, 123506.88], + [1556884740000, 2940.59, 2940.98, 2940.52, 2940.89, 144103.61], + [1556884800000, 2940.88, 2940.99, 2940.38, 2940.38, 147019], + [1556884860000, 2940.37, 2940.87, 2940.23, 2940.6, 126445.8], + [1556884920000, 2940.55, 2940.55, 2939.97, 2940.01, 138180.47], + [1556884980000, 2940.02, 2940.69, 2940.02, 2940.69, 138212.43], + [1556885040000, 2940.92, 2941.02, 2940.3, 2940.3, 149955.3], + [1556885100000, 2940.27, 2941.31, 2939.95, 2941.22, 150002.22], + [1556885160000, 2941.21, 2942.45, 2941.14, 2941.91, 152979.32], + [1556885220000, 2941.94, 2942.11, 2941.92, 2941.99, 120621.59], + [1556885280000, 2941.98, 2942.53, 2941.89, 2942.53, 144183.97], + [1556885340000, 2942.56, 2943.35, 2942.56, 2942.94, 144204.06], + [1556885400000, 2942.92, 2943.19, 2942.79, 2942.79, 147139.5], + [1556885460000, 2942.78, 2942.91, 2942.16, 2942.25, 158881.5], + [1556885520000, 2942.24, 2942.39, 2942.11, 2942.37, 147118.5], + [1556885580000, 2942.38, 2942.53, 2942.24, 2942.24, 138285.28], + [1556885640000, 2942.22, 2942.34, 2941.99, 2942.24, 158880.96], + [1556885700000, 2942.26, 2942.47, 2942.23, 2942.43, 138294.21], + [1556885760000, 2942.44, 2942.52, 2942.13, 2942.16, 117686.4], + [1556885820000, 2942.15, 2942.71, 2942.15, 2942.65, 120648.65], + [1556885880000, 2942.66, 2942.97, 2942.66, 2942.77, 138310.19], + [1556885940000, 2942.76, 2942.92, 2942.41, 2942.44, 135352.24], + [1556886000000, 2942.45, 2943.03, 2942.42, 2943.03, 144208.47], + [1556886060000, 2943.01, 2943.03, 2942.21, 2942.47, 155950.91], + [1556886120000, 2942.48, 2942.89, 2942.48, 2942.8, 144197.2], + [1556886180000, 2942.81, 2943.11, 2942.79, 2943.01, 141264.48], + [1556886240000, 2943.02, 2943.24, 2943.02, 2943.07, 123608.94], + [1556886300000, 2943.09, 2943.56, 2943.04, 2943.04, 141265.92], + [1556886360000, 2943.05, 2943.47, 2943.05, 2943.41, 123623.22], + [1556886420000, 2943.42, 2943.68, 2943.42, 2943.68, 108916.16], + [1556886480000, 2943.66, 2943.89, 2943.41, 2943.41, 147170.5], + [1556886540000, 2943.38, 2943.72, 2943.25, 2943.68, 123634.56], + [1556886600000, 2943.67, 2943.82, 2943.38, 2943.81, 123640.02], + [1556886660000, 2943.83, 2944.65, 2943.83, 2944.31, 144271.19], + [1556886720000, 2944.33, 2944.59, 2944.27, 2944.53, 138392.91], + [1556886780000, 2944.52, 2944.63, 2944.25, 2944.32, 132494.4], + [1556886840000, 2944.34, 2944.39, 2944.19, 2944.21, 138377.87], + [1556886900000, 2944.2, 2944.51, 2944.13, 2944.51, 129558.44], + [1556886960000, 2944.52, 2944.53, 2944.06, 2944.06, 141314.88], + [1556887020000, 2943.99, 2943.99, 2943.46, 2943.47, 135399.62], + [1556887080000, 2943.45, 2943.45, 2943.08, 2943.17, 123613.14], + [1556887140000, 2943.06, 2943.53, 2942.91, 2943.34, 158940.36], + [1556887200000, 2943.29, 2943.37, 2943, 2943.05, 132437.25], + [1556887260000, 2943.04, 2943.04, 2942.48, 2942.53, 144183.97], + [1556887320000, 2942.54, 2943.06, 2942.54, 2942.96, 132433.2], + [1556887380000, 2942.99, 2943.21, 2942.9, 2943.19, 144216.31], + [1556887440000, 2943.2, 2943.51, 2943.14, 2943.16, 123612.72], + [1556887500000, 2943.18, 2943.25, 2943.03, 2943.15, 135384.9], + [1556887560000, 2943.18, 2943.67, 2942.89, 2942.94, 138318.18], + [1556887620000, 2942.86, 2943.32, 2942.81, 2943.27, 129503.88], + [1556887680000, 2943.28, 2943.37, 2942.82, 2942.89, 135372.94], + [1556887740000, 2942.88, 2943.14, 2942.72, 2943.06, 141266.88], + [1556887800000, 2943.07, 2943.15, 2942.96, 2943.1, 158927.4], + [1556887860000, 2943.08, 2943.38, 2942.88, 2943.09, 132439.05], + [1556887920000, 2943.08, 2943.96, 2943.08, 2943.92, 144252.08], + [1556887980000, 2943.93, 2943.99, 2943.78, 2943.99, 138367.53], + [1556888040000, 2943.95, 2944.14, 2943.91, 2944, 126592], + [1556888100000, 2943.96, 2944.22, 2943.87, 2943.91, 120700.31], + [1556888160000, 2943.9, 2943.94, 2943.73, 2943.94, 129533.36], + [1556888220000, 2943.97, 2944.21, 2943.85, 2944.16, 135431.36], + [1556888280000, 2944.11, 2944.11, 2943.79, 2943.94, 123645.48], + [1556888340000, 2943.96, 2944.08, 2943.58, 2943.67, 120690.47], + [1556888400000, 2943.66, 2943.75, 2943.2, 2943.32, 138336.04], + [1556888460000, 2943.37, 2943.61, 2943.08, 2943.08, 141267.84], + [1556888520000, 2943.07, 2943.52, 2943, 2943.52, 138345.44], + [1556888580000, 2943.54, 2943.84, 2943.51, 2943.71, 123635.82], + [1556888640000, 2943.68, 2943.97, 2943.32, 2943.32, 129506.08], + [1556888700000, 2943.31, 2943.38, 2943.1, 2943.17, 144215.33], + [1556888760000, 2943.19, 2943.26, 2943.04, 2943.11, 126553.73], + [1556888820000, 2943.09, 2943.38, 2943.09, 2943.37, 126564.91], + [1556888880000, 2943.35, 2943.47, 2943.17, 2943.19, 123613.98], + [1556888940000, 2943.2, 2943.29, 2942.92, 2942.98, 120662.18], + [1556889000000, 2943.01, 2943.27, 2942.88, 2943.25, 147162.5], + [1556889060000, 2943.28, 2943.49, 2943.23, 2943.49, 120683.09], + [1556889120000, 2943.5, 2943.93, 2943.43, 2943.93, 138364.71], + [1556889180000, 2943.96, 2944.06, 2943.9, 2944.06, 123650.52], + [1556889240000, 2944.09, 2944.17, 2943.94, 2944, 126592], + [1556889300000, 2943.98, 2944, 2943.83, 2943.97, 123646.74], + [1556889360000, 2943.99, 2945.05, 2943.98, 2945.05, 135472.3], + [1556889420000, 2945.06, 2945.37, 2944.73, 2944.73, 138402.31], + [1556889480000, 2944.72, 2944.97, 2944.67, 2944.78, 111901.64], + [1556889540000, 2944.77, 2945.53, 2944.77, 2945.53, 156113.09], + [1556889600000, 2945.54, 2945.84, 2945.49, 2945.68, 135501.28], + [1556889660000, 2945.66, 2945.72, 2945.51, 2945.55, 132549.75], + [1556889720000, 2945.56, 2945.92, 2945.46, 2945.92, 135512.32], + [1556889780000, 2945.95, 2946.04, 2945.83, 2945.83, 138454.01], + [1556889840000, 2945.82, 2945.91, 2945.69, 2945.84, 126671.12], + [1556889900000, 2945.82, 2945.94, 2945.73, 2945.8, 123723.6], + [1556889960000, 2945.82, 2945.94, 2945.73, 2945.93, 138458.71], + [1556890020000, 2945.92, 2945.98, 2945.59, 2945.97, 141406.56], + [1556890080000, 2945.96, 2946, 2945.78, 2945.82, 108995.34], + [1556890140000, 2945.84, 2946.2, 2945.84, 2946.17, 135523.82], + [1556890200000, 2946.19, 2946.26, 2946.08, 2946.21, 126687.03], + [1556890260000, 2946.2, 2946.33, 2946.16, 2946.31, 135530.26], + [1556890320000, 2946.35, 2946.57, 2946.15, 2946.19, 138470.93], + [1556890380000, 2946.21, 2946.28, 2946.16, 2946.16, 135523.36], + [1556890440000, 2946.14, 2946.36, 2946.13, 2946.34, 132585.3], + [1556890500000, 2946.33, 2946.92, 2946.29, 2946.74, 126709.82], + [1556890560000, 2946.68, 2946.75, 2946.61, 2946.75, 129657], + [1556890620000, 2946.76, 2946.77, 2946.43, 2946.43, 126696.49], + [1556890680000, 2946.42, 2946.52, 2946.23, 2946.34, 144370.66], + [1556890740000, 2946.31, 2946.31, 2946.1, 2946.14, 123737.88], + [1556890800000, 2946.15, 2946.62, 2946.13, 2946.62, 132597.9], + [1556890860000, 2946.6, 2946.78, 2946.43, 2946.72, 132602.4], + [1556890920000, 2946.74, 2946.81, 2946.65, 2946.73, 126709.39], + [1556890980000, 2946.74, 2946.81, 2946.71, 2946.75, 132603.75], + [1556891040000, 2946.76, 2946.8, 2946.51, 2946.73, 120815.93], + [1556891100000, 2946.71, 2946.77, 2946.4, 2946.4, 138480.8], + [1556891160000, 2946.39, 2946.45, 2946.05, 2946.22, 132579.9], + [1556891220000, 2946.23, 2946.28, 2946.1, 2946.25, 126688.75], + [1556891280000, 2946.24, 2946.32, 2946.1, 2946.27, 129635.88], + [1556891340000, 2946.25, 2946.74, 2946.25, 2946.69, 147334.5], + [1556891400000, 2946.71, 2946.9, 2946.57, 2946.61, 123757.62], + [1556891460000, 2946.6, 2946.63, 2946.44, 2946.54, 123754.68], + [1556891520000, 2946.55, 2947.36, 2946.55, 2947.35, 123788.7], + [1556891580000, 2947.28, 2947.85, 2947.24, 2947.67, 156226.51], + [1556891640000, 2947.65, 2947.67, 2947.11, 2947.11, 129672.84], + [1556891700000, 2947.02, 2947.04, 2946.55, 2946.56, 129648.64], + [1556891760000, 2946.52, 2946.52, 2945.81, 2946.07, 138465.29], + [1556891820000, 2946.09, 2946.45, 2946.08, 2946.24, 153204.48], + [1556891880000, 2946.22, 2946.83, 2946.21, 2946.8, 109031.6], + [1556891940000, 2946.79, 2946.87, 2946.76, 2946.84, 138501.48], + [1556892000000, 2946.83, 2946.83, 2946.59, 2946.61, 126704.23], + [1556892060000, 2946.6, 2946.6, 2946.07, 2946.17, 126685.31], + [1556892120000, 2946.18, 2946.36, 2946, 2946.24, 132580.8], + [1556892180000, 2946.25, 2946.25, 2946.01, 2946.16, 120792.56], + [1556892240000, 2946.17, 2946.18, 2945.45, 2945.51, 135493.46], + [1556892300000, 2945.48, 2945.72, 2945.03, 2945.03, 138416.41], + [1556892360000, 2945.04, 2945.84, 2945.04, 2945.84, 135508.64], + [1556892420000, 2945.88, 2946.03, 2945.78, 2945.87, 135510.02], + [1556892480000, 2945.86, 2945.93, 2945.67, 2945.91, 129620.04], + [1556892540000, 2945.93, 2945.95, 2945.65, 2945.83, 138454.01], + [1556892600000, 2945.84, 2946.03, 2945.61, 2945.65, 132554.25], + [1556892660000, 2945.57, 2945.84, 2945.56, 2945.84, 111941.92], + [1556892720000, 2945.85, 2946.09, 2945.79, 2945.88, 126672.84], + [1556892780000, 2945.89, 2946.26, 2945.75, 2946.19, 144363.31], + [1556892840000, 2946.21, 2946.24, 2945.76, 2946, 141408], + [1556892900000, 2945.99, 2946.18, 2945.97, 2946.15, 135522.9], + [1556892960000, 2946.12, 2946.12, 2945.21, 2945.22, 135480.12], + [1556893020000, 2945.2, 2945.47, 2945.07, 2945.47, 129600.68], + [1556893080000, 2945.49, 2945.49, 2944.94, 2945.21, 138424.87], + [1556893140000, 2945.25, 2945.29, 2945.04, 2945.06, 108967.22], + [1556893200000, 2945.07, 2945.09, 2944.56, 2944.65, 132509.25], + [1556893260000, 2944.66, 2944.85, 2944.64, 2944.81, 120737.21], + [1556893320000, 2944.8, 2944.8, 2944.52, 2944.69, 120732.29], + [1556893380000, 2944.7, 2944.89, 2944.7, 2944.87, 120739.67], + [1556893440000, 2944.88, 2945.07, 2944.88, 2944.92, 120741.72], + [1556893500000, 2944.91, 2944.93, 2944.65, 2944.67, 138399.49], + [1556893560000, 2944.69, 2944.79, 2944.69, 2944.77, 91287.87], + [1556893620000, 2944.79, 2944.8, 2944.51, 2944.59, 138395.73], + [1556893680000, 2944.61, 2945.82, 2944.6, 2945.66, 141391.68], + [1556893740000, 2945.5, 2945.5, 2945.17, 2945.35, 150212.85], + [1556893800000, 2945.32, 2945.53, 2945.11, 2945.47, 117818.8], + [1556893860000, 2945.46, 2945.5, 2945.03, 2945.22, 132534.9], + [1556893920000, 2945.23, 2945.47, 2945.15, 2945.16, 120751.56], + [1556893980000, 2945.14, 2945.32, 2944.92, 2944.92, 126631.56], + [1556894040000, 2944.93, 2944.96, 2944.5, 2944.81, 132516.45], + [1556894100000, 2944.84, 2944.9, 2944.65, 2944.9, 120740.9], + [1556894160000, 2944.91, 2944.92, 2944.49, 2944.5, 141336], + [1556894220000, 2944.51, 2944.51, 2944.02, 2944.02, 144256.98], + [1556894280000, 2944, 2944.35, 2943.92, 2943.99, 129535.56], + [1556894340000, 2944.01, 2944.52, 2944.01, 2944.2, 126600.6], + [1556894400000, 2944.22, 2944.31, 2944.13, 2944.3, 123660.6], + [1556894460000, 2944.31, 2944.39, 2944.15, 2944.21, 117768.4], + [1556894520000, 2944.22, 2944.6, 2944.22, 2944.54, 126615.22], + [1556894580000, 2944.52, 2944.76, 2944.52, 2944.56, 126616.08], + [1556894640000, 2944.54, 2944.71, 2944.53, 2944.58, 108949.46], + [1556894700000, 2944.59, 2945.12, 2944.59, 2945.12, 123695.04], + [1556894760000, 2945.11, 2945.49, 2945.1, 2945.49, 150219.99], + [1556894820000, 2945.5, 2946.12, 2945.44, 2946.12, 114898.68], + [1556894880000, 2946.13, 2946.42, 2946.11, 2946.42, 120803.22], + [1556894940000, 2946.5, 2946.55, 2946.26, 2946.26, 126689.18], + [1556895000000, 2946.28, 2946.34, 2946.14, 2946.17, 126685.31], + [1556895060000, 2946.18, 2946.18, 2945.54, 2945.58, 135496.68], + [1556895120000, 2945.59, 2945.75, 2945.58, 2945.7, 144339.3], + [1556895180000, 2945.69, 2945.74, 2945.44, 2945.44, 120763.04], + [1556895240000, 2945.43, 2945.44, 2944.83, 2944.83, 129572.52], + [1556895300000, 2944.82, 2945.22, 2944.76, 2945.2, 123698.4], + [1556895360000, 2945.22, 2945.25, 2944.98, 2944.98, 141359.04], + [1556895420000, 2944.96, 2945.24, 2944.94, 2945.08, 132528.6], + [1556895480000, 2945.06, 2945.06, 2944.74, 2944.74, 132513.3], + [1556895540000, 2944.77, 2944.79, 2944.5, 2944.5, 129558], + [1556895600000, 2944.49, 2944.61, 2944.43, 2944.61, 129562.84], + [1556895660000, 2944.6, 2944.61, 2943.45, 2943.78, 144245.22], + [1556895720000, 2943.79, 2943.79, 2943.5, 2943.66, 141295.68], + [1556895780000, 2943.67, 2944.04, 2943.51, 2943.65, 117746], + [1556895840000, 2943.62, 2943.89, 2943.5, 2943.5, 117740], + [1556895900000, 2943.49, 2943.51, 2943.13, 2943.51, 144231.99], + [1556895960000, 2943.52, 2944.2, 2943.52, 2944.2, 141321.6], + [1556896020000, 2944.19, 2944.4, 2944.11, 2944.27, 120715.07], + [1556896080000, 2944.25, 2944.45, 2944.16, 2944.16, 132487.2], + [1556896140000, 2944.18, 2944.49, 2944.18, 2944.49, 126613.07], + [1556896200000, 2944.52, 2944.6, 2944.37, 2944.46, 126611.78], + [1556896260000, 2944.49, 2944.53, 2943.84, 2943.84, 138360.48], + [1556896320000, 2943.82, 2943.83, 2943.29, 2943.32, 144222.68], + [1556896380000, 2943.31, 2943.71, 2943.31, 2943.7, 126579.1], + [1556896440000, 2943.69, 2943.77, 2943.59, 2943.66, 117746.4], + [1556896500000, 2943.65, 2944, 2943.62, 2944, 123648], + [1556896560000, 2944.02, 2944.09, 2943.44, 2943.44, 138341.68], + [1556896620000, 2943.45, 2943.66, 2943.16, 2943.53, 144232.97], + [1556896680000, 2943.56, 2943.99, 2943.55, 2943.94, 141309.12], + [1556896740000, 2943.93, 2943.93, 2943.23, 2943.23, 129502.12], + [1556896800000, 2943.25, 2943.27, 2942.68, 2942.68, 138305.96], + [1556896860000, 2942.64, 2942.84, 2942.45, 2942.64, 123590.88], + [1556896920000, 2942.65, 2942.87, 2942.59, 2942.87, 141257.76], + [1556896980000, 2942.88, 2943.3, 2942.76, 2942.76, 135366.96], + [1556897040000, 2942.77, 2943.59, 2942.76, 2943.33, 126563.19], + [1556897100000, 2943.34, 2943.61, 2943.33, 2943.57, 132460.65], + [1556897160000, 2943.56, 2943.89, 2943.55, 2943.89, 120699.49], + [1556897220000, 2943.9, 2944.07, 2943.9, 2943.97, 120702.77], + [1556897280000, 2944.06, 2944.39, 2944.06, 2944.39, 144275.11], + [1556897340000, 2944.38, 2944.47, 2944.27, 2944.35, 123662.7], + [1556897400000, 2944.37, 2944.55, 2944.1, 2944.37, 153107.24], + [1556897460000, 2944.34, 2944.34, 2943.51, 2943.73, 135411.58], + [1556897520000, 2943.71, 2944.53, 2943.71, 2944.32, 150160.32], + [1556897580000, 2944.34, 2944.72, 2944.13, 2944.5, 141336], + [1556897640000, 2944.52, 2945.07, 2944.52, 2945.06, 120747.46], + [1556897700000, 2945.07, 2945.08, 2944.7, 2944.97, 135468.62], + [1556897760000, 2944.98, 2945.05, 2944.41, 2944.61, 120729.01], + [1556897820000, 2944.62, 2944.91, 2944.59, 2944.86, 141353.28], + [1556897880000, 2944.85, 2944.9, 2944.59, 2944.84, 129572.96], + [1556897940000, 2944.86, 2945.06, 2944.86, 2945.03, 147251.5], + [1556898000000, 2945.02, 2945.33, 2945.02, 2945.27, 144318.23], + [1556898060000, 2945.26, 2945.32, 2944.47, 2944.68, 147234], + [1556898120000, 2944.69, 2944.99, 2944.69, 2944.77, 153128.04], + [1556898180000, 2944.65, 2944.65, 2943.59, 2944.21, 164875.76], + [1556898240000, 2944.2, 2944.31, 2943.89, 2944.3, 135437.8], + [1556898300000, 2944.33, 2944.73, 2944.33, 2944.73, 135457.58], + [1556898360000, 2944.72, 2944.72, 2944.36, 2944.61, 132507.45], + [1556898420000, 2944.62, 2945.4, 2944.62, 2945.4, 117816], + [1556898480000, 2945.46, 2945.64, 2945.17, 2945.17, 135477.82], + [1556898540000, 2945.08, 2945.13, 2944.61, 2945.13, 132530.85], + [1556898600000, 2945.12, 2945.12, 2944.71, 2945.04, 141361.92], + [1556898660000, 2945.05, 2945.58, 2945.05, 2945.29, 153155.08], + [1556898720000, 2945.26, 2945.55, 2945.26, 2945.44, 150217.44], + [1556898780000, 2945.47, 2945.8, 2945.47, 2945.8, 132561], + [1556898840000, 2945.82, 2945.93, 2945.33, 2945.73, 141395.04], + [1556898900000, 2945.72, 2945.72, 2945.39, 2945.45, 159054.3], + [1556898960000, 2945.44, 2946.33, 2945.15, 2945.38, 138432.86], + [1556899020000, 2945.39, 2945.72, 2945.39, 2945.72, 132557.4], + [1556899080000, 2945.71, 2946.59, 2945.71, 2946.59, 159115.86], + [1556899140000, 2946.61, 2946.61, 2945.74, 2946.21, 162041.55], + [1556899200000, 2946.18, 2946.18, 2945.4, 2945.58, 153170.16], + [1556899260000, 2945.31, 2945.4, 2945.31, 2945.4, 35344.8], + [1556899320000, 2945.42, 2945.46, 2945.42, 2945.46, 11781.84], + [1556899380000, 2945.47, 2945.58, 2945.47, 2945.58, 26510.22], + [1556899440000, 2945.6, 2945.62, 2945.6, 2945.62, 8836.86], + [1556899680000, 2945.63, 2945.63, 2945.63, 2945.63, 2945.63], + [1556899740000, 2945.64, 2945.64, 2945.64, 2945.64, 2945.64], + [1557131460000, 2908.89, 2908.89, 2898.21, 2899.24, 165256.68], + [1557131520000, 2899.27, 2902.07, 2899.27, 2901.92, 174115.2], + [1557131580000, 2901.77, 2902.61, 2901.76, 2902.23, 168329.34], + [1557131640000, 2902.28, 2905.56, 2902.28, 2905.37, 168511.46], + [1557131700000, 2905.36, 2906.69, 2904.88, 2906.69, 174401.4], + [1557131760000, 2906.9, 2907.3, 2906.26, 2907.03, 168607.74], + [1557131820000, 2906.96, 2907.09, 2905.81, 2907.09, 165704.13], + [1557131880000, 2907.28, 2907.35, 2906.5, 2906.86, 165691.02], + [1557131940000, 2906.87, 2907.73, 2906.59, 2907.73, 159925.15], + [1557132000000, 2907.83, 2910.39, 2907.83, 2910.39, 168802.62], + [1557132060000, 2910.47, 2910.48, 2908.77, 2909.82, 165859.74], + [1557132120000, 2909.79, 2910.53, 2908.9, 2910.53, 174631.8], + [1557132180000, 2910.72, 2910.8, 2909.79, 2910.65, 165907.05], + [1557132240000, 2910.71, 2911.01, 2909.53, 2909.91, 168774.78], + [1557132300000, 2910.03, 2910.46, 2909.42, 2910.46, 165896.22], + [1557132360000, 2910.33, 2911.07, 2909.85, 2910.57, 168813.06], + [1557132420000, 2910.6, 2910.63, 2910.17, 2910.2, 165881.4], + [1557132480000, 2910.21, 2910.21, 2908.48, 2908.69, 157069.26], + [1557132540000, 2908.67, 2908.67, 2906.35, 2907.11, 162798.16], + [1557132600000, 2907.09, 2907.67, 2906.2, 2906.27, 159844.85], + [1557132660000, 2905.75, 2905.8, 2904.94, 2905.51, 156897.54], + [1557132720000, 2905.43, 2907.8, 2905.03, 2907.8, 154113.4], + [1557132780000, 2907.84, 2909.34, 2907.84, 2909.34, 165832.38], + [1557132840000, 2909.36, 2910.26, 2908.21, 2908.39, 171595.01], + [1557132900000, 2908.41, 2910.64, 2908.41, 2910.64, 171727.76], + [1557132960000, 2910.73, 2911.52, 2910.28, 2910.28, 157155.12], + [1557133020000, 2910.3, 2910.95, 2910.11, 2910.3, 165887.1], + [1557133080000, 2910.33, 2912.61, 2910.33, 2912.61, 171843.99], + [1557133140000, 2912.67, 2913.38, 2912.24, 2913.22, 171879.98], + [1557133200000, 2913.27, 2914.28, 2913.27, 2913.92, 171921.28], + [1557133260000, 2914.17, 2914.17, 2911.98, 2912.13, 171815.67], + [1557133320000, 2912.14, 2912.17, 2910.54, 2910.57, 168813.06], + [1557133380000, 2910.51, 2911.16, 2910.07, 2910.07, 165873.99], + [1557133440000, 2910.08, 2910.81, 2909.77, 2910.56, 160080.8], + [1557133500000, 2910.57, 2910.83, 2910.23, 2910.53, 160079.15], + [1557133560000, 2910.51, 2910.77, 2909.48, 2910.46, 157164.84], + [1557133620000, 2910.5, 2912.38, 2910.49, 2912.37, 166005.09], + [1557133680000, 2912.4, 2912.45, 2911.26, 2912.3, 168913.4], + [1557133740000, 2912.28, 2912.33, 2911.62, 2911.67, 163053.52], + [1557133800000, 2911.73, 2913.48, 2911.73, 2913.47, 160240.85], + [1557133860000, 2913.54, 2913.55, 2911.72, 2912.57, 174754.2], + [1557133920000, 2912.65, 2915.66, 2912.65, 2915.66, 169108.28], + [1557133980000, 2915.69, 2915.9, 2915.05, 2915.74, 163281.44], + [1557134040000, 2915.73, 2915.76, 2914.84, 2915.11, 160331.05], + [1557134100000, 2915.16, 2915.32, 2914.18, 2914.34, 160288.7], + [1557134160000, 2914.35, 2915.2, 2914.15, 2914.24, 148626.24], + [1557134220000, 2914.29, 2916.04, 2914.25, 2914.75, 163226], + [1557134280000, 2914.78, 2915.41, 2914.28, 2915.16, 151588.32], + [1557134340000, 2915.18, 2916.44, 2915.18, 2916.31, 154564.43], + [1557134400000, 2916.3, 2916.74, 2916.3, 2916.65, 154582.45], + [1557134460000, 2916.64, 2916.96, 2916.17, 2916.76, 151671.52], + [1557134520000, 2916.79, 2918.17, 2916.79, 2918.17, 148826.67], + [1557134580000, 2918.18, 2918.28, 2917.53, 2918.08, 160494.4], + [1557134640000, 2918.1, 2918.18, 2915.68, 2915.77, 157451.58], + [1557134700000, 2915.78, 2916.29, 2915.51, 2915.71, 163279.76], + [1557134760000, 2915.72, 2916.55, 2915.72, 2916.08, 169132.64], + [1557134820000, 2916.16, 2916.22, 2914.82, 2915.28, 157425.12], + [1557134880000, 2915.26, 2915.38, 2914.88, 2915.05, 157412.7], + [1557134940000, 2915.04, 2915.04, 2913.49, 2914.56, 166129.92], + [1557135000000, 2914.3, 2915.02, 2914.22, 2915.02, 160326.1], + [1557135060000, 2903.13, 2903.13, 2898.21, 2899.24, 107271.88], + [1557135120000, 2899.27, 2902.07, 2899.27, 2901.92, 174115.2], + [1557135180000, 2901.77, 2902.61, 2901.76, 2902.23, 168329.34], + [1557135240000, 2902.28, 2905.56, 2902.28, 2905.33, 165603.81], + [1557135300000, 2905.37, 2906.69, 2904.88, 2906.69, 177308.09], + [1557135360000, 2906.9, 2907.3, 2906.26, 2907.15, 165707.55], + [1557135420000, 2907.03, 2907.07, 2905.81, 2907.06, 165702.42], + [1557135480000, 2907.09, 2907.35, 2906.5, 2906.86, 168597.88], + [1557135540000, 2906.87, 2907.73, 2906.59, 2907.73, 159925.15], + [1557135600000, 2907.83, 2910.36, 2907.83, 2910.36, 165890.52], + [1557135660000, 2910.39, 2910.48, 2908.77, 2909.82, 168769.56], + [1557135720000, 2909.79, 2910.52, 2908.9, 2910.5, 171719.5], + [1557135780000, 2910.53, 2910.8, 2909.79, 2910.62, 165905.34], + [1557135840000, 2910.65, 2911.01, 2909.53, 2909.88, 168773.04], + [1557135900000, 2909.91, 2910.46, 2909.42, 2910.46, 168806.68], + [1557135960000, 2910.33, 2911.07, 2909.85, 2910.57, 168813.06], + [1557136020000, 2910.6, 2910.63, 2910.17, 2910.24, 162973.44], + [1557136080000, 2910.2, 2910.21, 2908.48, 2908.48, 154149.44], + [1557136140000, 2908.55, 2908.69, 2906.35, 2907.14, 165706.98], + [1557136200000, 2907.11, 2907.67, 2906.2, 2906.22, 159842.1], + [1557136260000, 2906.27, 2906.27, 2904.94, 2905.51, 159803.05], + [1557136320000, 2905.43, 2907.8, 2905.03, 2907.8, 154113.4], + [1557136380000, 2907.84, 2909.29, 2907.84, 2909.29, 162920.24], + [1557136440000, 2909.34, 2910.26, 2908.21, 2908.39, 174503.4], + [1557136500000, 2908.41, 2910.64, 2908.41, 2910.64, 171727.76], + [1557136560000, 2910.73, 2911.52, 2910.34, 2910.34, 154248.02], + [1557136620000, 2910.28, 2910.95, 2910.11, 2910.32, 165888.24], + [1557136680000, 2910.3, 2912.61, 2910.3, 2912.61, 168931.38], + [1557136740000, 2912.67, 2913.38, 2912.24, 2913.22, 171879.98], + [1557136800000, 2913.27, 2914.28, 2913.27, 2914.02, 169013.16], + [1557136860000, 2913.92, 2914.17, 2911.98, 2912.04, 171810.36], + [1557136920000, 2912.13, 2912.17, 2910.54, 2910.57, 171723.63], + [1557136980000, 2910.51, 2911.16, 2910.09, 2910.14, 162967.84], + [1557137040000, 2910.07, 2910.81, 2909.77, 2910.5, 160077.5], + [1557137100000, 2910.56, 2910.83, 2910.23, 2910.56, 160080.8], + [1557137160000, 2910.53, 2910.77, 2909.48, 2910.46, 160075.3], + [1557137220000, 2910.5, 2912.38, 2910.49, 2912.38, 163093.28], + [1557137280000, 2912.37, 2912.45, 2911.26, 2912.34, 168915.72], + [1557137340000, 2912.3, 2912.33, 2911.62, 2911.67, 165965.19], + [1557137400000, 2911.73, 2913.48, 2911.73, 2913.43, 154411.79], + [1557137460000, 2913.44, 2913.55, 2911.72, 2912.57, 180579.34], + [1557137520000, 2912.65, 2915.66, 2912.65, 2915.66, 169108.28], + [1557137580000, 2915.69, 2915.9, 2915.05, 2915.74, 163281.44], + [1557137640000, 2915.73, 2915.76, 2914.84, 2915.04, 154497.12], + [1557137700000, 2915.01, 2915.32, 2914.18, 2914.26, 160284.3], + [1557137760000, 2914.33, 2915.2, 2914.15, 2914.31, 151544.12], + [1557137820000, 2914.24, 2916.04, 2914.24, 2914.75, 160311.25], + [1557137880000, 2914.78, 2915.41, 2914.28, 2915.16, 151588.32], + [1557137940000, 2915.18, 2916.44, 2915.18, 2916.31, 154564.43], + [1557138000000, 2916.3, 2916.74, 2916.3, 2916.65, 154582.45], + [1557138060000, 2916.64, 2916.96, 2916.17, 2916.73, 145836.5], + [1557138120000, 2916.75, 2917.66, 2916.75, 2917.66, 151718.32], + [1557138180000, 2918.17, 2918.28, 2917.53, 2918.09, 160494.95], + [1557138240000, 2918.08, 2918.18, 2915.68, 2915.77, 160367.35], + [1557138300000, 2915.78, 2916.29, 2915.51, 2915.68, 160362.4], + [1557138360000, 2915.71, 2916.55, 2915.71, 2916.08, 172048.72], + [1557138420000, 2916.16, 2916.22, 2914.82, 2915.21, 151590.92], + [1557138480000, 2915.24, 2915.38, 2914.88, 2915.05, 163242.8], + [1557138540000, 2915.04, 2915.04, 2913.49, 2914.57, 163215.92], + [1557138600000, 2914.56, 2915, 2914.22, 2915, 160325], + [1557138660000, 2915.02, 2915.25, 2914.76, 2915.05, 154497.65], + [1557138720000, 2915.04, 2915.04, 2913.75, 2913.76, 151515.52], + [1557138780000, 2913.77, 2914.68, 2913.7, 2914.45, 171952.55], + [1557138840000, 2914.34, 2914.76, 2914.02, 2914.15, 151535.8], + [1557138900000, 2914.16, 2914.72, 2914.13, 2914.63, 151560.76], + [1557138960000, 2914.64, 2915.78, 2914.61, 2915.32, 157427.28], + [1557139020000, 2915.38, 2915.8, 2915.03, 2915.61, 160358.55], + [1557139080000, 2915.54, 2915.68, 2915.27, 2915.51, 163268.56], + [1557139140000, 2915.5, 2915.68, 2913.69, 2913.69, 151511.88], + [1557139200000, 2913.76, 2915.2, 2913.76, 2914.85, 154487.05], + [1557139260000, 2914.94, 2916.88, 2914.94, 2916.46, 154572.38], + [1557139320000, 2916.61, 2916.85, 2916.15, 2916.75, 154587.75], + [1557139380000, 2916.76, 2916.86, 2916.28, 2916.37, 157483.98], + [1557139440000, 2916.26, 2916.29, 2914.67, 2914.69, 160307.95], + [1557139500000, 2914.73, 2914.79, 2913.74, 2913.83, 134036.18], + [1557139560000, 2913.79, 2914.87, 2913.71, 2914.36, 154461.08], + [1557139620000, 2914.35, 2914.58, 2913.42, 2913.45, 151499.4], + [1557139680000, 2913.47, 2914.37, 2913.45, 2914.15, 157364.1], + [1557139740000, 2914.29, 2915.79, 2914.29, 2915.7, 148700.7], + [1557139800000, 2915.68, 2917.03, 2915.68, 2916.64, 154581.92], + [1557139860000, 2916.62, 2917.98, 2916.39, 2917.95, 166323.15], + [1557139920000, 2917.94, 2920.52, 2917.9, 2920.31, 160617.05], + [1557139980000, 2920.35, 2920.64, 2919.49, 2920.61, 154792.33], + [1557140040000, 2920.62, 2920.66, 2919.74, 2919.86, 166432.02], + [1557140100000, 2919.8, 2920.46, 2919.14, 2919.14, 163471.84], + [1557140160000, 2918.95, 2918.97, 2918, 2918.03, 160491.65], + [1557140220000, 2918.17, 2918.72, 2918.17, 2918.42, 148839.42], + [1557140280000, 2918.44, 2919.73, 2918.25, 2919.73, 160585.15], + [1557140340000, 2919.7, 2920.16, 2919.48, 2919.59, 154738.27], + [1557140400000, 2919.46, 2919.74, 2919.11, 2919.74, 143067.26], + [1557140460000, 2919.76, 2920.36, 2918.83, 2920.16, 163528.96], + [1557140520000, 2920.17, 2920.26, 2919, 2919.46, 169328.68], + [1557140580000, 2919.41, 2920.14, 2919.36, 2919.78, 151828.56], + [1557140640000, 2919.79, 2919.9, 2918.57, 2918.57, 145928.5], + [1557140700000, 2918.34, 2919.07, 2917.36, 2918.68, 157608.72], + [1557140760000, 2918.71, 2919.17, 2917.91, 2917.91, 151731.32], + [1557140820000, 2917.92, 2918.3, 2917.23, 2918.3, 163424.8], + [1557140880000, 2918.39, 2919.42, 2918.05, 2919.42, 154729.26], + [1557140940000, 2919.44, 2919.69, 2919.18, 2919.18, 154716.54], + [1557141000000, 2919.14, 2919.14, 2918.05, 2919.03, 148870.53], + [1557141060000, 2919.18, 2919.49, 2917.44, 2917.75, 154640.75], + [1557141120000, 2917.77, 2919.06, 2917.68, 2918.4, 166348.8], + [1557141180000, 2918.37, 2918.85, 2917.06, 2917.45, 142955.05], + [1557141240000, 2917.48, 2918.85, 2917.48, 2918.85, 145942.5], + [1557141300000, 2918.87, 2919.03, 2918.64, 2918.96, 143029.04], + [1557141360000, 2919.03, 2920.08, 2918.34, 2920.01, 157680.54], + [1557141420000, 2920.03, 2920.19, 2919.3, 2920.07, 163523.92], + [1557141480000, 2920.08, 2920.26, 2919.33, 2919.33, 160563.15], + [1557141540000, 2919.02, 2920.24, 2919, 2920.17, 146008.5], + [1557141600000, 2920.07, 2920.88, 2919.89, 2920.88, 148964.88], + [1557141660000, 2920.89, 2922.07, 2920.89, 2921.93, 143174.57], + [1557141720000, 2921.95, 2923.14, 2921.95, 2922.04, 146102], + [1557141780000, 2922.09, 2922.71, 2922.01, 2922.71, 154903.63], + [1557141840000, 2922.64, 2922.9, 2922.42, 2922.86, 157834.44], + [1557141900000, 2922.77, 2922.77, 2922.37, 2922.5, 137357.5], + [1557141960000, 2922.54, 2922.83, 2921.68, 2922.07, 154869.71], + [1557142020000, 2922.1, 2923.01, 2922.1, 2922.78, 151984.56], + [1557142080000, 2922.79, 2923.7, 2922.72, 2923.65, 152029.8], + [1557142140000, 2923.61, 2923.78, 2923.18, 2923.22, 157853.88], + [1557142200000, 2923.23, 2923.54, 2923.16, 2923.32, 137396.04], + [1557142260000, 2923.34, 2924.14, 2923.34, 2923.91, 160815.05], + [1557142320000, 2923.94, 2924, 2920.64, 2921.06, 163579.36], + [1557142380000, 2921.12, 2921.65, 2919.04, 2919.68, 160582.4], + [1557142440000, 2919.77, 2921.05, 2918.78, 2918.87, 151781.24], + [1557142500000, 2918.83, 2918.83, 2917.37, 2918.32, 166344.24], + [1557142560000, 2918.35, 2919.3, 2918.35, 2919.3, 134287.8], + [1557142620000, 2919.41, 2920.12, 2919.41, 2920.06, 148923.06], + [1557142680000, 2920.07, 2920.69, 2919.96, 2919.96, 154757.88], + [1557142740000, 2919.98, 2920.8, 2919.47, 2920.72, 148956.72], + [1557142800000, 2920.73, 2920.87, 2920.35, 2920.83, 154803.99], + [1557142860000, 2920.84, 2921.62, 2920.84, 2921.29, 151907.08], + [1557142920000, 2921.31, 2921.52, 2920.63, 2921.05, 146052.5], + [1557142980000, 2921.07, 2921.37, 2920.64, 2921.37, 160675.35], + [1557143040000, 2921.4, 2922, 2921.28, 2921.28, 157749.12], + [1557143100000, 2921.25, 2921.26, 2920.67, 2921.11, 151897.72], + [1557143160000, 2921.09, 2922.37, 2920.81, 2922.34, 160728.7], + [1557143220000, 2922.29, 2923.73, 2922.29, 2923.07, 166614.99], + [1557143280000, 2923.06, 2923.4, 2922.85, 2922.94, 151992.88], + [1557143340000, 2922.93, 2923.11, 2922.07, 2922.32, 146116], + [1557143400000, 2922.36, 2922.85, 2921.72, 2921.77, 140244.96], + [1557143460000, 2921.79, 2921.88, 2919.43, 2919.45, 154730.85], + [1557143520000, 2919.38, 2919.95, 2919.09, 2919.09, 166388.13], + [1557143580000, 2919.13, 2919.43, 2918.62, 2919.08, 157630.32], + [1557143640000, 2919.12, 2919.89, 2919.1, 2919.86, 148912.86], + [1557143700000, 2919.88, 2920.17, 2918.58, 2918.58, 140091.84], + [1557143760000, 2918.56, 2919.35, 2918.49, 2919.35, 163483.6], + [1557143820000, 2919.43, 2919.68, 2919.12, 2919.12, 145956], + [1557143880000, 2919.1, 2919.1, 2918.03, 2918.57, 148847.07], + [1557143940000, 2918.54, 2918.64, 2917.4, 2918.35, 157590.9], + [1557144000000, 2918.42, 2918.58, 2917.22, 2917.84, 148809.84], + [1557144060000, 2917.85, 2918.78, 2917.85, 2918.51, 151762.52], + [1557144120000, 2918.49, 2918.78, 2916.94, 2916.94, 137096.18], + [1557144180000, 2916.92, 2917.49, 2916.05, 2916.91, 157513.14], + [1557144240000, 2916.92, 2917, 2916, 2916.54, 160409.7], + [1557144300000, 2916.53, 2917.27, 2916.47, 2916.71, 145835.5], + [1557144360000, 2916.7, 2916.98, 2916.42, 2916.77, 160422.35], + [1557144420000, 2916.71, 2916.73, 2915.83, 2916.09, 151636.68], + [1557144480000, 2916.12, 2916.78, 2915.84, 2916.74, 142920.26], + [1557144540000, 2916.69, 2916.69, 2915.92, 2916.12, 163302.72], + [1557144600000, 2916.11, 2916.89, 2916.11, 2916.57, 142911.93], + [1557144660000, 2916.62, 2916.82, 2916.25, 2916.5, 139992], + [1557144720000, 2916.48, 2916.51, 2915.99, 2915.99, 131219.55], + [1557144780000, 2915.83, 2916.54, 2915.81, 2916.48, 139991.04], + [1557144840000, 2916.33, 2916.69, 2916.27, 2916.6, 134163.6], + [1557144900000, 2916.61, 2917.52, 2916.52, 2917.52, 154628.56], + [1557144960000, 2917.56, 2917.83, 2917.24, 2917.79, 140053.92], + [1557145020000, 2917.82, 2918.24, 2917.73, 2917.98, 140063.04], + [1557145080000, 2917.96, 2917.98, 2917.06, 2917.08, 122517.36], + [1557145140000, 2917.06, 2917.06, 2915.88, 2915.91, 151627.32], + [1557145200000, 2915.87, 2917.6, 2915.77, 2917.55, 154630.15], + [1557145260000, 2917.54, 2917.88, 2917.24, 2917.88, 145894], + [1557145320000, 2917.91, 2917.93, 2917.52, 2917.59, 148797.09], + [1557145380000, 2917.57, 2917.78, 2917.38, 2917.77, 145888.5], + [1557145440000, 2917.8, 2918.02, 2917.4, 2917.4, 128365.6], + [1557145500000, 2917.41, 2917.94, 2917.41, 2917.89, 119633.49], + [1557145560000, 2917.88, 2917.9, 2917.13, 2917.16, 137106.52], + [1557145620000, 2917.15, 2917.52, 2917.07, 2917.49, 140039.52], + [1557145680000, 2917.51, 2917.7, 2916.22, 2916.53, 139993.44], + [1557145740000, 2916.52, 2916.96, 2916.52, 2916.86, 142926.14], + [1557145800000, 2916.87, 2917.01, 2916.18, 2916.38, 131237.1], + [1557145860000, 2916.36, 2917.27, 2916.32, 2917.27, 145863.5], + [1557145920000, 2917.38, 2917.42, 2916.74, 2917.21, 131274.45], + [1557145980000, 2917.23, 2917.58, 2917.22, 2917.52, 128370.88], + [1557146040000, 2917.57, 2918.26, 2917.57, 2917.9, 142977.1], + [1557146100000, 2917.78, 2917.78, 2917.25, 2917.3, 140030.4], + [1557146160000, 2917.31, 2917.68, 2917.06, 2917.58, 134208.68], + [1557146220000, 2917.6, 2917.87, 2917.46, 2917.74, 128380.56], + [1557146280000, 2917.71, 2918.04, 2917.51, 2918.04, 116721.6], + [1557146340000, 2918.08, 2918.74, 2918.08, 2918.68, 160527.4], + [1557146400000, 2918.7, 2919.96, 2918.7, 2919.3, 151803.6], + [1557146460000, 2919.27, 2919.31, 2918.97, 2919.24, 131365.8], + [1557146520000, 2919.23, 2919.59, 2919.17, 2919.4, 145970], + [1557146580000, 2919.43, 2919.5, 2919.24, 2919.48, 134296.08], + [1557146640000, 2919.47, 2919.47, 2918.36, 2918.92, 137189.24], + [1557146700000, 2918.93, 2918.93, 2918.32, 2918.32, 142997.68], + [1557146760000, 2918.31, 2918.4, 2918.12, 2918.36, 125489.48], + [1557146820000, 2918.37, 2918.37, 2917.64, 2917.78, 122546.76], + [1557146880000, 2917.75, 2917.75, 2917.06, 2917.3, 151699.6], + [1557146940000, 2917.27, 2917.43, 2917.2, 2917.3, 125443.9], + [1557147000000, 2917.29, 2917.79, 2917.1, 2917.1, 128352.4], + [1557147060000, 2917.09, 2917.24, 2916.92, 2917.21, 142943.29], + [1557147120000, 2917.24, 2917.43, 2916.87, 2916.95, 137096.65], + [1557147180000, 2916.96, 2917.79, 2916.96, 2917.63, 140046.24], + [1557147240000, 2917.64, 2917.69, 2917.12, 2917.14, 142939.86], + [1557147300000, 2917.15, 2917.39, 2916.12, 2917.39, 125447.77], + [1557147360000, 2917.4, 2917.43, 2916.39, 2916.41, 148736.91], + [1557147420000, 2916.52, 2916.8, 2916.4, 2916.79, 142922.71], + [1557147480000, 2916.8, 2917.01, 2916.72, 2916.99, 134181.54], + [1557147540000, 2916.98, 2916.99, 2916.57, 2916.75, 151671], + [1557147600000, 2916.72, 2916.72, 2916.04, 2916.04, 145802], + [1557147660000, 2916.06, 2916.06, 2915.54, 2915.57, 142862.93], + [1557147720000, 2915.55, 2915.55, 2914.83, 2914.83, 134082.18], + [1557147780000, 2914.82, 2914.94, 2914.29, 2914.84, 139912.32], + [1557147840000, 2914.9, 2915.51, 2914.9, 2915.51, 139944.48], + [1557147900000, 2915.46, 2915.82, 2915.46, 2915.79, 110800.02], + [1557147960000, 2915.76, 2916.91, 2915.76, 2916.85, 131258.25], + [1557148020000, 2916.86, 2917.88, 2916.83, 2917.65, 145882.5], + [1557148080000, 2917.64, 2917.64, 2917.31, 2917.56, 122537.52], + [1557148140000, 2917.6, 2917.98, 2917.18, 2917.18, 148776.18], + [1557148200000, 2917.23, 2917.27, 2916.58, 2916.85, 145842.5], + [1557148260000, 2916.86, 2917.45, 2916.85, 2917.24, 113772.36], + [1557148320000, 2917.23, 2917.41, 2917.14, 2917.33, 119610.53], + [1557148380000, 2917.34, 2917.74, 2917.28, 2917.74, 131298.3], + [1557148440000, 2917.72, 2918.45, 2917.68, 2918.38, 145919], + [1557148500000, 2918.36, 2918.66, 2918.33, 2918.35, 142999.15], + [1557148560000, 2918.38, 2918.78, 2918.26, 2918.77, 128425.88], + [1557148620000, 2918.78, 2919.49, 2918.71, 2919, 125517], + [1557148680000, 2919.01, 2919.19, 2918.77, 2918.84, 145942], + [1557148740000, 2918.83, 2919.37, 2918.54, 2919.37, 148887.87], + [1557148800000, 2919.38, 2919.49, 2918.68, 2918.9, 140107.2], + [1557148860000, 2918.91, 2919.27, 2918.25, 2918.25, 140076], + [1557148920000, 2918.29, 2918.57, 2918.23, 2918.41, 128410.04], + [1557148980000, 2918.43, 2918.91, 2918.43, 2918.66, 122583.72], + [1557149040000, 2918.68, 2919.06, 2918.67, 2918.89, 145944.5], + [1557149100000, 2918.9, 2919.35, 2918.75, 2919.14, 128442.16], + [1557149160000, 2919.12, 2919.75, 2919.1, 2919.73, 131387.85], + [1557149220000, 2919.72, 2920.28, 2919.72, 2920.16, 137247.52], + [1557149280000, 2920.18, 2920.55, 2920.18, 2920.54, 140185.92], + [1557149340000, 2920.56, 2920.63, 2920.3, 2920.43, 108055.91], + [1557149400000, 2920.45, 2920.99, 2920.45, 2920.79, 146039.5], + [1557149460000, 2920.75, 2921.16, 2920.75, 2921.16, 111004.08], + [1557149520000, 2921.25, 2921.38, 2920.69, 2920.91, 134361.86], + [1557149580000, 2920.93, 2920.96, 2920.34, 2920.34, 134335.64], + [1557149640000, 2920.36, 2920.39, 2920, 2920.2, 134329.2], + [1557149700000, 2920.09, 2920.68, 2920.08, 2920.52, 140184.96], + [1557149760000, 2920.51, 2920.68, 2920.16, 2920.17, 140168.16], + [1557149820000, 2920.16, 2920.54, 2920.12, 2920.54, 116821.6], + [1557149880000, 2920.55, 2920.57, 2920.18, 2920.18, 113887.02], + [1557149940000, 2920.19, 2920.19, 2919.8, 2920.09, 137244.23], + [1557150000000, 2920.1, 2920.55, 2919.97, 2920.55, 146027.5], + [1557150060000, 2920.56, 2920.73, 2920.48, 2920.7, 125590.1], + [1557150120000, 2920.68, 2920.96, 2920.41, 2920.42, 137259.74], + [1557150180000, 2920.43, 2920.75, 2920.37, 2920.75, 134354.5], + [1557150240000, 2920.76, 2920.95, 2920.55, 2920.95, 146047.5], + [1557150300000, 2920.94, 2920.95, 2920.57, 2920.58, 140187.84], + [1557150360000, 2920.59, 2920.73, 2920.13, 2920.13, 137246.11], + [1557150420000, 2920.11, 2920.28, 2920, 2920.21, 134329.66], + [1557150480000, 2920.23, 2920.44, 2919.92, 2920.44, 140181.12], + [1557150540000, 2920.45, 2920.88, 2920.41, 2920.88, 122676.96], + [1557150600000, 2920.87, 2921.67, 2920.78, 2921.67, 143161.83], + [1557150660000, 2921.73, 2921.83, 2921.32, 2921.39, 140226.72], + [1557150720000, 2921.46, 2921.73, 2921.46, 2921.68, 119788.88], + [1557150780000, 2921.66, 2921.92, 2921.66, 2921.89, 119797.49], + [1557150840000, 2921.9, 2921.93, 2921.54, 2921.71, 128555.24], + [1557150900000, 2921.7, 2921.84, 2921.55, 2921.7, 140241.6], + [1557150960000, 2921.69, 2921.71, 2921.56, 2921.64, 134395.44], + [1557151020000, 2921.65, 2921.69, 2921.58, 2921.69, 116867.6], + [1557151080000, 2921.71, 2921.79, 2921.39, 2921.77, 125636.11], + [1557151140000, 2921.78, 2921.78, 2921.35, 2921.43, 125621.49], + [1557151200000, 2921.44, 2921.82, 2921.26, 2921.82, 140247.36], + [1557151260000, 2921.84, 2921.84, 2921.27, 2921.49, 128545.56], + [1557151320000, 2921.52, 2921.65, 2921.18, 2921.34, 128538.96], + [1557151380000, 2921.35, 2921.68, 2921.07, 2921.14, 140214.72], + [1557151440000, 2921.12, 2921.37, 2921.07, 2921.11, 119765.51], + [1557151500000, 2921.12, 2921.23, 2921.03, 2921.19, 99320.46], + [1557151560000, 2921.17, 2921.17, 2920.48, 2920.91, 146045.5], + [1557151620000, 2920.89, 2920.97, 2920.79, 2920.91, 105152.76], + [1557151680000, 2920.92, 2921.39, 2920.92, 2921.39, 113934.21], + [1557151740000, 2921.38, 2921.49, 2921.12, 2921.35, 128539.4], + [1557151800000, 2921.37, 2922.33, 2921.29, 2922.33, 122737.86], + [1557151860000, 2922.38, 2922.93, 2922.27, 2922.68, 146134], + [1557151920000, 2922.69, 2923.15, 2922.5, 2923.11, 152001.72], + [1557151980000, 2923.09, 2923.09, 2922.79, 2922.83, 125681.69], + [1557152040000, 2922.82, 2923.22, 2922.82, 2923.17, 134465.82], + [1557152100000, 2923.17, 2923.21, 2922.94, 2923.04, 146152], + [1557152160000, 2923, 2923.02, 2922.74, 2922.74, 143214.26], + [1557152220000, 2922.72, 2923.18, 2922.54, 2923.16, 125695.88], + [1557152280000, 2923.15, 2923.46, 2923.08, 2923.46, 137402.62], + [1557152340000, 2923.44, 2924.19, 2923.44, 2924.17, 134511.82], + [1557152400000, 2924.18, 2924.39, 2924.13, 2924.39, 146219.5], + [1557152460000, 2924.4, 2924.62, 2924.21, 2924.5, 140376], + [1557152520000, 2924.52, 2924.81, 2924.52, 2924.6, 116984], + [1557152580000, 2924.53, 2924.84, 2924.26, 2924.26, 146213], + [1557152640000, 2924.24, 2924.24, 2923.27, 2923.34, 125703.62], + [1557152700000, 2923.31, 2923.31, 2922.61, 2922.84, 137373.48], + [1557152760000, 2922.87, 2923.35, 2922.87, 2923.26, 134469.96], + [1557152820000, 2923.25, 2923.69, 2923.14, 2923.54, 122788.68], + [1557152880000, 2923.52, 2924.23, 2923.52, 2924.22, 122817.24], + [1557152940000, 2924.23, 2924.94, 2924.16, 2924.94, 143322.06], + [1557153000000, 2924.96, 2924.96, 2924.51, 2924.65, 149157.15], + [1557153060000, 2924.64, 2925.85, 2924.54, 2925.8, 114106.2], + [1557153120000, 2925.84, 2926.22, 2925.8, 2925.96, 143372.04], + [1557153180000, 2926, 2926.49, 2925.72, 2926.49, 140471.52], + [1557153240000, 2926.46, 2926.85, 2926.17, 2926.85, 143415.65], + [1557153300000, 2926.87, 2927.39, 2926.77, 2927.38, 146369], + [1557153360000, 2927.39, 2927.86, 2927.33, 2927.86, 131753.7], + [1557153420000, 2927.85, 2927.91, 2927.31, 2927.91, 143467.59], + [1557153480000, 2927.92, 2929.05, 2927.92, 2929.05, 149381.55], + [1557153540000, 2929.07, 2929.09, 2928.44, 2929.09, 143525.41], + [1557153600000, 2929.1, 2929.14, 2928.67, 2928.95, 155234.35], + [1557153660000, 2928.94, 2928.97, 2928.66, 2928.79, 134724.34], + [1557153720000, 2928.77, 2928.79, 2928.53, 2928.62, 140573.76], + [1557153780000, 2928.64, 2929.01, 2928.55, 2928.97, 123016.74], + [1557153840000, 2929, 2929.82, 2928.98, 2929.75, 137698.25], + [1557153900000, 2929.72, 2930.19, 2929.67, 2930.19, 128928.36], + [1557153960000, 2930.2, 2930.67, 2930.18, 2930.67, 134810.82], + [1557154020000, 2930.7, 2930.83, 2930.13, 2930.24, 149442.24], + [1557154080000, 2930.21, 2930.58, 2929.99, 2930.58, 134806.68], + [1557154140000, 2930.61, 2932.34, 2930.61, 2932.12, 117284.8], + [1557154200000, 2932.01, 2932.65, 2931.51, 2932.52, 140760.96], + [1557154260000, 2932.49, 2934.47, 2932.47, 2934.21, 149644.71], + [1557154320000, 2934.19, 2934.48, 2933.35, 2933.44, 140805.12], + [1557154380000, 2933.47, 2933.95, 2933.27, 2933.68, 129081.92], + [1557154440000, 2933.5, 2933.5, 2932.67, 2932.9, 155443.7], + [1557154500000, 2932.91, 2933.76, 2932.84, 2933.76, 161356.8], + [1557154560000, 2933.84, 2934.37, 2933.84, 2934.19, 146709.5], + [1557154620000, 2934.17, 2934.6, 2933.96, 2934.5, 137921.5], + [1557154680000, 2934.51, 2934.93, 2934.44, 2934.52, 134987.92], + [1557154740000, 2934.5, 2934.6, 2933.94, 2934.5, 146725], + [1557154800000, 2934.48, 2934.61, 2934.01, 2934.6, 137926.2], + [1557154860000, 2934.63, 2935.19, 2934.61, 2934.91, 161420.05], + [1557154920000, 2934.92, 2935.11, 2934.46, 2934.66, 146733], + [1557154980000, 2934.68, 2934.99, 2934.05, 2934.33, 161388.15], + [1557155040000, 2934.35, 2934.35, 2934.11, 2934.29, 134977.34], + [1557155100000, 2934.28, 2934.28, 2933.62, 2934.13, 140838.24], + [1557155160000, 2934.12, 2935.35, 2934.12, 2935.17, 137952.99], + [1557155220000, 2935.2, 2935.2, 2934.6, 2934.83, 140871.84], + [1557155280000, 2934.86, 2935.15, 2934.6, 2934.69, 137930.43], + [1557155340000, 2934.74, 2935.69, 2934.74, 2935.23, 152631.96], + [1557155400000, 2935.22, 2935.22, 2934.38, 2934.93, 152616.36], + [1557155460000, 2934.95, 2935.08, 2934.73, 2934.93, 143811.57], + [1557155520000, 2934.94, 2935.28, 2934.66, 2934.66, 126190.38], + [1557155580000, 2934.65, 2934.65, 2933.82, 2933.82, 149624.82], + [1557155640000, 2933.81, 2933.81, 2932.98, 2933.06, 137853.82], + [1557155700000, 2933.07, 2933.16, 2932.41, 2932.73, 143703.77], + [1557155760000, 2932.71, 2933.69, 2932.69, 2933.69, 143750.81], + [1557155820000, 2933.7, 2933.94, 2933.4, 2933.94, 140829.12], + [1557155880000, 2933.93, 2934.54, 2933.93, 2934.27, 152582.04], + [1557155940000, 2934.29, 2934.58, 2933.91, 2933.91, 149629.41], + [1557156000000, 2933.88, 2934, 2933.42, 2933.42, 126137.06], + [1557156060000, 2933.41, 2934.32, 2933.41, 2934.31, 132043.95], + [1557156120000, 2934.3, 2934.3, 2933.85, 2933.99, 134963.54], + [1557156180000, 2934, 2934.46, 2934, 2934.18, 129103.92], + [1557156240000, 2934.15, 2934.25, 2933.6, 2934.14, 140838.72], + [1557156300000, 2934.15, 2935.43, 2934.15, 2935.2, 146760], + [1557156360000, 2935.19, 2936.06, 2934.94, 2936.06, 146803], + [1557156420000, 2936.09, 2936.48, 2936.09, 2936.34, 143880.66], + [1557156480000, 2936.33, 2936.46, 2936.13, 2936.29, 129196.76], + [1557156540000, 2936.28, 2936.34, 2935.37, 2935.4, 135028.4], + [1557156600000, 2935.43, 2935.43, 2934.88, 2934.88, 123264.96], + [1557156660000, 2934.76, 2935.06, 2933.64, 2933.92, 152563.84], + [1557156720000, 2933.91, 2934.53, 2933.9, 2934.24, 164317.44], + [1557156780000, 2934.21, 2934.45, 2933.91, 2934.11, 140837.28], + [1557156840000, 2934.12, 2934.49, 2934.07, 2934.32, 146716], + [1557156900000, 2934.3, 2935.88, 2934.09, 2935.88, 149729.88], + [1557156960000, 2935.89, 2937.19, 2935.75, 2937.17, 164481.52], + [1557157020000, 2937.15, 2937.32, 2936.32, 2936.42, 149757.42], + [1557157080000, 2936.4, 2936.48, 2935.83, 2936.45, 143886.05], + [1557157140000, 2936.46, 2936.77, 2936.25, 2936.46, 149759.46], + [1557157200000, 2936.43, 2936.56, 2935.93, 2936.56, 149764.56], + [1557157260000, 2936.58, 2936.84, 2935.72, 2935.72, 137978.84], + [1557157320000, 2935.74, 2935.74, 2934.91, 2935.16, 143822.84], + [1557157380000, 2935.28, 2935.37, 2934.45, 2934.56, 149662.56], + [1557157440000, 2934.5, 2934.5, 2933.96, 2934.04, 152570.08], + [1557157500000, 2934.02, 2934.17, 2933.54, 2933.82, 134955.72], + [1557157560000, 2933.81, 2933.81, 2932.97, 2932.97, 152514.44], + [1557157620000, 2932.99, 2933.24, 2932.43, 2933.17, 161324.35], + [1557157680000, 2933.1, 2934.09, 2932.56, 2934.07, 152571.64], + [1557157740000, 2934.08, 2934.14, 2933.25, 2933.6, 143746.4], + [1557157800000, 2933.38, 2934.66, 2933.26, 2934.66, 161406.3], + [1557157860000, 2934.63, 2935.86, 2934.63, 2935, 149685], + [1557157920000, 2934.99, 2935.25, 2934.79, 2935.25, 164374], + [1557157980000, 2935.27, 2935.85, 2935.27, 2935.48, 140903.04], + [1557158040000, 2935.46, 2935.46, 2934.52, 2934.96, 152617.92], + [1557158100000, 2934.95, 2935.4, 2934.12, 2934.12, 152574.24], + [1557158160000, 2933.89, 2933.89, 2932.31, 2932.56, 164223.36], + [1557158220000, 2932.73, 2932.73, 2931.45, 2931.96, 158325.84], + [1557158280000, 2931.93, 2932.42, 2931.46, 2932.38, 158348.52], + [1557158340000, 2932.42, 2932.55, 2931.78, 2932.03, 161261.65], + [1557158400000, 2931.95, 2933.21, 2931.89, 2932.36, 155415.08], + [1557158460000, 2932.45, 2932.66, 2932.45, 2932.58, 32258.38], + [1557158520000, 2932.56, 2932.56, 2932.52, 2932.53, 23460.24], + [1557158580000, 2932.52, 2932.52, 2932.47, 2932.47, 8797.41], + [1557158640000, 2932.5, 2932.5, 2932.48, 2932.48, 5864.96], + [1557158700000, 2932.47, 2932.47, 2932.47, 2932.47, 2932.47], + [1557217860000, 2913.03, 2913.03, 2908.57, 2908.6, 162881.6], + [1557217920000, 2908.43, 2910.71, 2908.43, 2910.38, 168802.04], + [1557217980000, 2910.53, 2910.57, 2908.24, 2909, 174540], + [1557218040000, 2909.19, 2909.47, 2908.77, 2908.92, 168717.36], + [1557218100000, 2908.96, 2910.6, 2908.92, 2910.45, 168806.1], + [1557218160000, 2910.42, 2911.8, 2910.42, 2911.18, 165937.26], + [1557218220000, 2911.16, 2911.89, 2910.4, 2910.47, 174628.2], + [1557218280000, 2910.51, 2910.83, 2909.83, 2910.22, 162972.32], + [1557218340000, 2910.36, 2912.19, 2910.24, 2912.09, 174725.4], + [1557218400000, 2912.08, 2912.71, 2911.4, 2912.31, 168913.98], + [1557218460000, 2912.18, 2912.24, 2910.4, 2910.42, 165893.94], + [1557218520000, 2910.41, 2911.04, 2909.83, 2909.83, 165860.31], + [1557218580000, 2909.81, 2909.81, 2908.51, 2909.06, 162907.36], + [1557218640000, 2909.07, 2909.96, 2908.1, 2908.16, 168673.28], + [1557218700000, 2908.18, 2908.67, 2907.42, 2908.59, 165789.63], + [1557218760000, 2908.49, 2909.96, 2907.77, 2909.42, 157108.68], + [1557218820000, 2909.49, 2909.49, 2906.71, 2906.71, 154055.63], + [1557218880000, 2906.55, 2906.75, 2903.85, 2904.48, 171364.32], + [1557218940000, 2904.49, 2904.49, 2899.24, 2899.32, 173959.2], + [1557219000000, 2899.29, 2900.58, 2899.12, 2899.84, 171090.56], + [1557219060000, 2899.87, 2900.82, 2897.78, 2897.88, 173872.8], + [1557219120000, 2897.98, 2898.37, 2896.53, 2896.71, 165112.47], + [1557219180000, 2896.67, 2898.57, 2895.92, 2898.44, 171007.96], + [1557219240000, 2898.55, 2899.85, 2898.23, 2899.2, 159456], + [1557219300000, 2899.25, 2900.4, 2899.25, 2900.37, 153719.61], + [1557219360000, 2899.86, 2902.72, 2899.71, 2902.72, 168357.76], + [1557219420000, 2902.78, 2903.14, 2901.68, 2903.12, 165477.84], + [1557219480000, 2903.07, 2903.85, 2903.07, 2903.84, 168422.72], + [1557219540000, 2903.93, 2904.84, 2903.19, 2903.21, 171289.39], + [1557219600000, 2902.95, 2903.04, 2901.95, 2902.24, 168329.92], + [1557219660000, 2902.3, 2902.3, 2900.65, 2900.71, 171141.89], + [1557219720000, 2900.55, 2900.59, 2898.32, 2898.32, 159407.6], + [1557219780000, 2898.29, 2898.29, 2895.68, 2896.68, 168007.44], + [1557219840000, 2896.65, 2897.56, 2895.83, 2895.83, 165062.31], + [1557219900000, 2895.74, 2895.75, 2893.9, 2894.89, 156324.06], + [1557219960000, 2894.68, 2894.68, 2893.47, 2893.47, 164927.79], + [1557220020000, 2893.5, 2895.84, 2893.03, 2895.84, 167958.72], + [1557220080000, 2895.87, 2896.48, 2895.26, 2895.26, 159239.3], + [1557220140000, 2895.19, 2895.33, 2894.65, 2895.32, 162137.92], + [1557220200000, 2895.26, 2896.34, 2895.16, 2896, 165072], + [1557220260000, 2896.06, 2896.06, 2895.04, 2895.04, 162122.24], + [1557220320000, 2895.06, 2895.57, 2894.13, 2895.3, 150555.6], + [1557220380000, 2895.25, 2895.51, 2893.44, 2893.44, 162032.64], + [1557220440000, 2893.37, 2895.15, 2893.26, 2895.12, 159231.6], + [1557220500000, 2895.14, 2895.14, 2892.84, 2892.85, 164892.45], + [1557220560000, 2892.84, 2893.21, 2891.6, 2891.6, 159038], + [1557220620000, 2891.56, 2891.71, 2890.42, 2891.18, 164797.26], + [1557220680000, 2891.28, 2891.58, 2890.56, 2891.5, 167707], + [1557220740000, 2891.55, 2893.21, 2891.3, 2893.21, 164912.97], + [1557220800000, 2893.54, 2894.73, 2893.54, 2894.21, 162075.76], + [1557220860000, 2894.22, 2894.28, 2893.44, 2894.28, 162079.68], + [1557220920000, 2894.29, 2896.06, 2894.29, 2896, 162176], + [1557220980000, 2895.97, 2896.49, 2895.26, 2896.49, 170892.91], + [1557221040000, 2896.52, 2898.2, 2896.52, 2897.88, 156485.52], + [1557221100000, 2897.89, 2897.95, 2897.23, 2897.25, 159348.75], + [1557221160000, 2897.22, 2897.22, 2896.02, 2896.14, 150599.28], + [1557221220000, 2896.12, 2896.74, 2895.61, 2896.74, 165114.18], + [1557221280000, 2896.75, 2896.84, 2895.33, 2895.4, 156351.6], + [1557221340000, 2895.41, 2896.5, 2894.91, 2896.48, 153513.44], + [1557221400000, 2896.51, 2900.31, 2896.51, 2900.31, 159517.05], + [1557221460000, 2913.03, 2913.03, 2908.57, 2908.65, 151249.8], + [1557221520000, 2908.6, 2910.71, 2908.43, 2910.35, 168800.3], + [1557221580000, 2910.38, 2910.57, 2908.24, 2908.8, 174528], + [1557221640000, 2909, 2909.47, 2908.77, 2908.92, 171626.28], + [1557221700000, 2908.96, 2910.6, 2908.92, 2910.6, 165904.2], + [1557221760000, 2910.45, 2911.8, 2910.42, 2911.37, 165948.09], + [1557221820000, 2911.18, 2911.89, 2910.4, 2910.52, 174631.2], + [1557221880000, 2910.47, 2910.83, 2909.83, 2910.04, 162962.24], + [1557221940000, 2910.22, 2912.19, 2910.22, 2912.14, 174728.4], + [1557222000000, 2912.09, 2912.71, 2911.4, 2912.35, 168916.3], + [1557222060000, 2912.31, 2912.31, 2910.4, 2910.42, 168804.36], + [1557222120000, 2910.41, 2911.04, 2909.83, 2909.83, 165860.31], + [1557222180000, 2909.81, 2909.81, 2908.51, 2908.9, 159989.5], + [1557222240000, 2909.06, 2909.96, 2908.1, 2908.15, 168672.7], + [1557222300000, 2908.16, 2908.67, 2907.42, 2908.52, 165785.64], + [1557222360000, 2908.59, 2909.96, 2907.77, 2909.41, 157108.14], + [1557222420000, 2909.42, 2909.49, 2906.74, 2906.81, 154060.93], + [1557222480000, 2906.71, 2906.75, 2903.85, 2904.48, 174268.8], + [1557222540000, 2904.49, 2904.49, 2899.24, 2899.35, 171061.65], + [1557222600000, 2899.32, 2900.58, 2899.12, 2899.85, 171091.15], + [1557222660000, 2899.84, 2900.82, 2897.78, 2897.78, 173866.8], + [1557222720000, 2897.88, 2898.37, 2896.53, 2897.1, 165134.7], + [1557222780000, 2896.71, 2898.52, 2895.92, 2898.5, 168113], + [1557222840000, 2898.44, 2899.85, 2898.23, 2899.2, 162355.2], + [1557222900000, 2899.25, 2900.4, 2899.25, 2900.4, 150820.8], + [1557222960000, 2900.37, 2902.63, 2899.71, 2902.63, 168352.54], + [1557223020000, 2902.72, 2903.14, 2901.68, 2903.14, 165478.98], + [1557223080000, 2903.12, 2903.85, 2903.07, 2903.85, 168423.3], + [1557223140000, 2903.84, 2904.84, 2903.19, 2903.19, 171288.21], + [1557223200000, 2903.21, 2903.21, 2901.95, 2902.17, 168325.86], + [1557223260000, 2902.24, 2902.3, 2900.65, 2900.71, 174042.6], + [1557223320000, 2900.55, 2900.59, 2898.32, 2898.32, 159407.6], + [1557223380000, 2898.29, 2898.29, 2895.68, 2896.63, 165107.91], + [1557223440000, 2896.68, 2897.56, 2895.96, 2895.96, 165069.72], + [1557223500000, 2895.83, 2895.83, 2893.9, 2894.95, 156327.3], + [1557223560000, 2894.89, 2894.89, 2893.51, 2893.51, 164930.07], + [1557223620000, 2893.47, 2895.79, 2893.03, 2895.79, 167955.82], + [1557223680000, 2895.84, 2896.48, 2895.28, 2895.28, 159240.4], + [1557223740000, 2895.26, 2895.33, 2894.65, 2895.32, 165033.24], + [1557223800000, 2895.26, 2896.34, 2895.16, 2896, 165072], + [1557223860000, 2896.06, 2896.06, 2895.04, 2895.04, 162122.24], + [1557223920000, 2895.06, 2895.57, 2894.13, 2895.27, 147658.77], + [1557223980000, 2895.3, 2895.51, 2893.44, 2893.44, 162032.64], + [1557224040000, 2893.37, 2895.15, 2893.26, 2895.13, 156337.02], + [1557224100000, 2895.12, 2895.14, 2892.84, 2892.84, 164891.88], + [1557224160000, 2892.85, 2893.21, 2891.6, 2891.6, 150363.2], + [1557224220000, 2891.56, 2891.71, 2890.42, 2891.06, 161899.36], + [1557224280000, 2891.18, 2891.58, 2890.56, 2891.5, 170598.5], + [1557224340000, 2891.55, 2893.21, 2891.3, 2893.18, 162018.08], + [1557224400000, 2893.21, 2894.73, 2893.21, 2894.19, 162074.64], + [1557224460000, 2894.21, 2894.22, 2893.44, 2894.09, 162069.04], + [1557224520000, 2894.28, 2896.06, 2894.28, 2896.05, 162178.8], + [1557224580000, 2896, 2896.4, 2895.26, 2896.4, 170887.6], + [1557224640000, 2896.49, 2898.2, 2896.49, 2897.89, 156486.06], + [1557224700000, 2897.88, 2897.95, 2897.23, 2897.29, 159350.95], + [1557224760000, 2897.25, 2897.25, 2896.02, 2896.14, 153495.42], + [1557224820000, 2896.12, 2896.73, 2895.61, 2896.73, 162216.88], + [1557224880000, 2896.74, 2896.84, 2895.33, 2895.35, 156348.9], + [1557224940000, 2895.4, 2896.5, 2894.91, 2896.41, 153509.73], + [1557225000000, 2896.48, 2900.12, 2896.48, 2900.12, 159506.6], + [1557225060000, 2900.31, 2900.67, 2899.28, 2900.32, 168218.56], + [1557225120000, 2900.37, 2900.37, 2898.5, 2898.52, 162317.12], + [1557225180000, 2898.36, 2898.85, 2897.67, 2897.69, 165168.33], + [1557225240000, 2897.71, 2898.12, 2896.14, 2897.02, 153542.06], + [1557225300000, 2897, 2897, 2894.92, 2895.03, 159226.65], + [1557225360000, 2895.04, 2897.64, 2895.04, 2896.67, 159316.85], + [1557225420000, 2896.66, 2897.17, 2896.01, 2896.62, 162210.72], + [1557225480000, 2896.77, 2897.4, 2894.15, 2894.15, 156284.1], + [1557225540000, 2893.87, 2894.47, 2892.19, 2894.4, 170769.6], + [1557225600000, 2894.41, 2894.71, 2892.71, 2893.01, 164901.57], + [1557225660000, 2893.12, 2893.14, 2891.79, 2891.99, 159059.45], + [1557225720000, 2892.03, 2892.34, 2890.66, 2890.66, 156095.64], + [1557225780000, 2890.61, 2892.02, 2890.24, 2892.02, 161953.12], + [1557225840000, 2892.07, 2892.43, 2890.44, 2890.44, 161864.64], + [1557225900000, 2890.19, 2890.5, 2889.26, 2889.36, 156025.44], + [1557225960000, 2889.37, 2891.5, 2888.78, 2891.5, 144575], + [1557226020000, 2891.52, 2893.76, 2891.52, 2893.61, 159148.55], + [1557226080000, 2893.56, 2893.56, 2892.41, 2893.23, 164914.11], + [1557226140000, 2893.26, 2893.27, 2892.3, 2892.53, 150411.56], + [1557226200000, 2892.32, 2892.32, 2890.47, 2890.55, 156089.7], + [1557226260000, 2890.53, 2890.55, 2889.79, 2890.54, 158979.7], + [1557226320000, 2890.55, 2890.72, 2888.28, 2888.35, 161747.6], + [1557226380000, 2888.41, 2889.32, 2887.78, 2889.32, 164691.24], + [1557226440000, 2889.23, 2889.41, 2887.46, 2887.86, 153056.58], + [1557226500000, 2887.93, 2889.46, 2887.93, 2889.46, 167588.68], + [1557226560000, 2889.5, 2891.62, 2889.5, 2891.49, 170597.91], + [1557226620000, 2891.51, 2891.53, 2888.99, 2888.99, 164672.43], + [1557226680000, 2889, 2890, 2888.34, 2890, 167620], + [1557226740000, 2890.19, 2891.37, 2890.19, 2890.24, 153182.72], + [1557226800000, 2890.27, 2890.34, 2889.31, 2889.37, 161804.72], + [1557226860000, 2889.36, 2889.36, 2886.99, 2887.21, 158796.55], + [1557226920000, 2887.28, 2887.7, 2886.67, 2887.04, 150126.08], + [1557226980000, 2886.8, 2887.43, 2886.61, 2886.61, 158763.55], + [1557227040000, 2886.59, 2887.07, 2884.83, 2884.83, 158665.65], + [1557227100000, 2884.78, 2885.12, 2884.35, 2884.58, 155767.32], + [1557227160000, 2884.76, 2885.88, 2884.31, 2885.65, 167367.7], + [1557227220000, 2885.69, 2887.66, 2885.69, 2887.44, 164584.08], + [1557227280000, 2887.53, 2889.68, 2887.42, 2889.56, 164704.92], + [1557227340000, 2889.6, 2890.36, 2889.56, 2890.27, 153184.31], + [1557227400000, 2890.33, 2892.12, 2890.32, 2892.09, 150388.68], + [1557227460000, 2892.13, 2892.32, 2891.4, 2891.5, 147466.5], + [1557227520000, 2891.51, 2891.58, 2890.04, 2890.15, 158958.25], + [1557227580000, 2890.2, 2890.89, 2890.17, 2890.63, 156094.02], + [1557227640000, 2890.73, 2892.66, 2890.71, 2892.66, 170666.94], + [1557227700000, 2892.64, 2893.48, 2892.48, 2892.74, 159100.7], + [1557227760000, 2892.75, 2893.51, 2892.4, 2892.68, 153312.04], + [1557227820000, 2892.97, 2893.71, 2891.95, 2892.46, 161977.76], + [1557227880000, 2892.48, 2892.57, 2890.91, 2891.01, 144550.5], + [1557227940000, 2891, 2891.2, 2889.84, 2889.86, 161832.16], + [1557228000000, 2889.83, 2891.7, 2889.04, 2891.06, 170572.54], + [1557228060000, 2891.12, 2891.12, 2888.35, 2888.41, 161750.96], + [1557228120000, 2888.45, 2890.74, 2888.45, 2890.51, 158978.05], + [1557228180000, 2890.26, 2890.26, 2889.43, 2889.46, 156030.84], + [1557228240000, 2889.38, 2889.67, 2888.04, 2888.04, 155954.16], + [1557228300000, 2887.78, 2888.11, 2886.95, 2888.09, 150180.68], + [1557228360000, 2888.04, 2888.04, 2885.95, 2885.95, 158727.25], + [1557228420000, 2885.92, 2886.72, 2885.64, 2885.93, 155840.22], + [1557228480000, 2885.87, 2888.32, 2885.87, 2888.32, 155969.28], + [1557228540000, 2888.44, 2891.75, 2888.44, 2891.75, 170613.25], + [1557228600000, 2891.95, 2891.95, 2890.69, 2890.89, 144544.5], + [1557228660000, 2890.81, 2893.17, 2890.81, 2893.17, 159124.35], + [1557228720000, 2893.13, 2893.41, 2892.29, 2892.69, 153312.57], + [1557228780000, 2892.7, 2893.95, 2892.65, 2893.95, 150485.4], + [1557228840000, 2894.26, 2894.45, 2892.97, 2893.03, 153330.59], + [1557228900000, 2893.01, 2893.01, 2891.43, 2891.63, 156148.02], + [1557228960000, 2891.65, 2891.73, 2890.32, 2890.32, 147406.32], + [1557229020000, 2890.3, 2890.84, 2889.43, 2890.06, 156063.24], + [1557229080000, 2889.86, 2889.86, 2886.3, 2886.56, 155874.24], + [1557229140000, 2886.55, 2887.16, 2885.53, 2887.15, 158793.25], + [1557229200000, 2887.14, 2890.2, 2887.14, 2889.73, 170494.07], + [1557229260000, 2889.86, 2892.92, 2889.75, 2891.81, 167724.98], + [1557229320000, 2891.82, 2891.83, 2888.78, 2889.14, 158902.7], + [1557229380000, 2889.13, 2891.23, 2889.05, 2889.18, 156015.72], + [1557229440000, 2889.19, 2889.49, 2887.8, 2887.92, 155947.68], + [1557229500000, 2888.05, 2888.28, 2886.91, 2887.53, 155926.62], + [1557229560000, 2887.61, 2888.34, 2886.32, 2888.34, 161747.04], + [1557229620000, 2888.3, 2888.95, 2887.67, 2888.67, 153099.51], + [1557229680000, 2888.49, 2888.5, 2886.37, 2886.99, 141462.51], + [1557229740000, 2887.03, 2888.97, 2887.03, 2888.97, 150226.44], + [1557229800000, 2888.99, 2890.22, 2888.25, 2888.25, 167518.5], + [1557229860000, 2888.3, 2888.36, 2883.37, 2883.56, 152828.68], + [1557229920000, 2883.57, 2886.67, 2883.57, 2885.78, 164489.46], + [1557229980000, 2885.39, 2886.2, 2884.83, 2885.61, 161594.16], + [1557230040000, 2885.63, 2885.96, 2884.8, 2885.35, 155808.9], + [1557230100000, 2885.38, 2886.48, 2884.64, 2886.48, 150096.96], + [1557230160000, 2886.54, 2886.92, 2885.58, 2885.84, 152949.52], + [1557230220000, 2885.64, 2885.64, 2884.6, 2885.29, 144264.5], + [1557230280000, 2885.19, 2885.19, 2883.54, 2884.83, 158665.65], + [1557230340000, 2884.85, 2884.98, 2882.83, 2882.87, 149909.24], + [1557230400000, 2883.01, 2885.84, 2883.01, 2885.69, 164484.33], + [1557230460000, 2885.76, 2885.76, 2882.92, 2882.97, 158563.35], + [1557230520000, 2882.9, 2883.4, 2882.79, 2882.89, 147027.39], + [1557230580000, 2882.87, 2883.49, 2881.81, 2882.1, 158515.5], + [1557230640000, 2882.13, 2882.89, 2881.77, 2882.19, 152756.07], + [1557230700000, 2882.2, 2884.52, 2882.2, 2884.52, 158648.6], + [1557230760000, 2884.55, 2886.77, 2884.23, 2886.71, 147222.21], + [1557230820000, 2886.72, 2886.96, 2886.19, 2886.19, 161626.64], + [1557230880000, 2886.27, 2888.44, 2886.27, 2888.21, 158851.55], + [1557230940000, 2888.19, 2888.78, 2887.21, 2887.6, 144380], + [1557231000000, 2887.57, 2887.76, 2886.97, 2887.27, 141476.23], + [1557231060000, 2887.28, 2888.46, 2887.28, 2887.87, 155944.98], + [1557231120000, 2887.88, 2888.25, 2887.35, 2887.35, 147254.85], + [1557231180000, 2887.31, 2888.04, 2887.04, 2887.04, 150126.08], + [1557231240000, 2887.03, 2887.03, 2885.84, 2886.21, 132765.66], + [1557231300000, 2886.08, 2886.94, 2885.59, 2885.62, 147166.62], + [1557231360000, 2885.61, 2887.28, 2885.37, 2887.28, 155913.12], + [1557231420000, 2887.34, 2888.57, 2887.34, 2888, 161728], + [1557231480000, 2887.97, 2888.6, 2887.88, 2888.26, 150189.52], + [1557231540000, 2888.08, 2888.56, 2887.78, 2888.21, 138634.08], + [1557231600000, 2888.15, 2888.39, 2887.63, 2888.39, 144419.5], + [1557231660000, 2888.36, 2890.32, 2888.28, 2890.32, 158967.6], + [1557231720000, 2890.33, 2890.36, 2889.63, 2890.01, 153170.53], + [1557231780000, 2890.03, 2891.36, 2889.9, 2890.32, 156077.28], + [1557231840000, 2890.31, 2890.31, 2889.7, 2889.72, 144486], + [1557231900000, 2889.74, 2890.87, 2889.74, 2890.87, 156106.98], + [1557231960000, 2890.88, 2892.56, 2890.88, 2892.56, 164875.92], + [1557232020000, 2892.58, 2893.68, 2892.53, 2893.68, 159152.4], + [1557232080000, 2893.7, 2893.75, 2892.74, 2892.97, 153327.41], + [1557232140000, 2892.93, 2894.21, 2892.93, 2894.11, 153387.83], + [1557232200000, 2894.09, 2894.34, 2893.72, 2893.74, 138899.52], + [1557232260000, 2893.75, 2894.47, 2893.75, 2894.27, 150502.04], + [1557232320000, 2894.45, 2894.9, 2894.01, 2894.19, 150497.88], + [1557232380000, 2894.16, 2894.71, 2894.14, 2894.71, 130261.95], + [1557232440000, 2894.79, 2894.94, 2893.23, 2893.23, 156234.42], + [1557232500000, 2893.22, 2893.22, 2891.9, 2891.9, 147486.9], + [1557232560000, 2891.94, 2894.11, 2891.94, 2893.71, 144685.5], + [1557232620000, 2893.64, 2893.99, 2893.52, 2893.99, 127335.56], + [1557232680000, 2893.98, 2893.99, 2892.87, 2893.31, 141772.19], + [1557232740000, 2893.33, 2893.95, 2892.54, 2892.63, 159094.65], + [1557232800000, 2892.64, 2892.89, 2891.99, 2892.88, 144644], + [1557232860000, 2892.82, 2892.82, 2891.68, 2891.97, 147490.47], + [1557232920000, 2891.94, 2891.94, 2890.58, 2890.65, 138751.2], + [1557232980000, 2890.63, 2891.18, 2890.28, 2891.18, 132994.28], + [1557233040000, 2891.15, 2891.31, 2890.87, 2891, 144550], + [1557233100000, 2890.72, 2890.72, 2889.98, 2890.3, 141624.7], + [1557233160000, 2890.25, 2890.85, 2890.01, 2890.65, 156095.1], + [1557233220000, 2890.71, 2891.23, 2890.71, 2890.94, 147437.94], + [1557233280000, 2890.9, 2892.41, 2890.9, 2892.38, 138834.24], + [1557233340000, 2892.41, 2892.56, 2892.25, 2892.56, 135950.32], + [1557233400000, 2892.54, 2892.7, 2891.66, 2892.35, 130155.75], + [1557233460000, 2892.26, 2893.31, 2892.14, 2893.3, 141771.7], + [1557233520000, 2893.32, 2894.92, 2893.32, 2894.69, 159207.95], + [1557233580000, 2894.68, 2895.07, 2894.54, 2894.92, 127376.48], + [1557233640000, 2894.94, 2895.07, 2894.03, 2894.03, 156277.62], + [1557233700000, 2893.93, 2894.46, 2893.53, 2893.54, 156251.16], + [1557233760000, 2893.57, 2893.61, 2892.54, 2892.54, 144627], + [1557233820000, 2892.62, 2892.66, 2890.98, 2890.98, 150330.96], + [1557233880000, 2890.97, 2890.97, 2890.16, 2890.66, 147423.66], + [1557233940000, 2890.64, 2891.15, 2890.42, 2890.99, 144549.5], + [1557234000000, 2891, 2891.01, 2888.66, 2888.67, 141544.83], + [1557234060000, 2888.7, 2889.21, 2887.88, 2889.21, 150238.92], + [1557234120000, 2889.17, 2889.17, 2887.08, 2887.08, 150128.16], + [1557234180000, 2887.09, 2887.32, 2886.38, 2886.53, 147213.03], + [1557234240000, 2886.51, 2886.61, 2885.56, 2886.06, 152961.18], + [1557234300000, 2886.05, 2886.05, 2884.99, 2885, 150020], + [1557234360000, 2884.98, 2885.81, 2884.75, 2885.01, 158675.55], + [1557234420000, 2885, 2885.31, 2883.91, 2883.99, 158619.45], + [1557234480000, 2883.98, 2884.33, 2883.56, 2884.25, 158633.75], + [1557234540000, 2884.21, 2884.21, 2882.11, 2882.11, 135459.17], + [1557234600000, 2882.09, 2882.13, 2880.76, 2880.98, 144049], + [1557234660000, 2880.96, 2881.26, 2880.14, 2881.24, 149824.48], + [1557234720000, 2881.28, 2882.75, 2881.28, 2882.65, 152780.45], + [1557234780000, 2882.62, 2883.19, 2882.44, 2883.19, 149925.88], + [1557234840000, 2883.18, 2883.32, 2881.24, 2881.24, 155586.96], + [1557234900000, 2881.19, 2881.87, 2880.67, 2881.56, 152722.68], + [1557234960000, 2881.5, 2881.51, 2879.05, 2879.79, 164148.03], + [1557235020000, 2879.87, 2880.76, 2879.63, 2879.63, 146861.13], + [1557235080000, 2879.51, 2880.1, 2879.38, 2879.77, 152627.81], + [1557235140000, 2879.78, 2879.78, 2878.82, 2879.48, 149732.96], + [1557235200000, 2879.46, 2879.53, 2878.44, 2878.44, 161192.64], + [1557235260000, 2878.45, 2878.47, 2877.45, 2877.45, 161137.2], + [1557235320000, 2877.44, 2877.71, 2876.77, 2877.59, 155389.86], + [1557235380000, 2877.55, 2878.55, 2877.4, 2878.47, 149680.44], + [1557235440000, 2878.54, 2878.54, 2877.76, 2877.82, 152524.46], + [1557235500000, 2877.83, 2877.84, 2876.34, 2876.34, 146693.34], + [1557235560000, 2876.33, 2876.33, 2874.41, 2874.41, 155218.14], + [1557235620000, 2874.37, 2876.04, 2874.32, 2875.73, 152413.69], + [1557235680000, 2875.66, 2876.4, 2874.31, 2874.31, 146589.81], + [1557235740000, 2874.22, 2874.81, 2874.06, 2874.44, 172466.4], + [1557235800000, 2874.43, 2875.3, 2874.21, 2875.28, 155265.12], + [1557235860000, 2875.29, 2875.29, 2873.6, 2873.89, 155190.06], + [1557235920000, 2873.77, 2873.77, 2872.84, 2872.9, 146517.9], + [1557235980000, 2872.87, 2873.87, 2872.62, 2873.69, 158052.95], + [1557236040000, 2873.74, 2874.74, 2873.27, 2874.74, 152361.22], + [1557236100000, 2874.84, 2876.71, 2874.84, 2876.31, 163949.67], + [1557236160000, 2876.28, 2876.28, 2875.18, 2875.18, 143759], + [1557236220000, 2875.21, 2876.26, 2875.21, 2875.84, 149543.68], + [1557236280000, 2875.83, 2875.83, 2874.34, 2874.54, 143727], + [1557236340000, 2874.56, 2874.57, 2872.46, 2872.61, 155120.94], + [1557236400000, 2872.57, 2875.11, 2872.57, 2875.1, 158130.5], + [1557236460000, 2875.08, 2875.13, 2874.11, 2875.03, 161001.68], + [1557236520000, 2875.4, 2875.76, 2874.07, 2874.37, 160964.72], + [1557236580000, 2874.33, 2874.35, 2873.21, 2873.31, 143665.5], + [1557236640000, 2873.33, 2873.33, 2871.6, 2871.62, 155067.48], + [1557236700000, 2871.59, 2872.1, 2871.29, 2872.07, 152219.71], + [1557236760000, 2872.11, 2873.82, 2872.04, 2873.61, 155174.94], + [1557236820000, 2873.66, 2874.97, 2873.6, 2873.96, 146571.96], + [1557236880000, 2874.01, 2875.93, 2874.01, 2875.93, 135168.71], + [1557236940000, 2875.89, 2876.61, 2874.98, 2876.59, 149582.68], + [1557237000000, 2876.73, 2877.75, 2876.73, 2877.24, 149616.48], + [1557237060000, 2877.25, 2878.1, 2876.83, 2878.07, 155415.78], + [1557237120000, 2878.03, 2879.54, 2878.03, 2879.14, 158352.7], + [1557237180000, 2879.17, 2879.76, 2878.89, 2879.06, 149711.12], + [1557237240000, 2879.11, 2879.11, 2878.01, 2878.39, 143919.5], + [1557237300000, 2878.43, 2879.24, 2878.32, 2879.24, 138203.52], + [1557237360000, 2879.28, 2879.32, 2878.51, 2878.65, 152568.45], + [1557237420000, 2878.68, 2880.26, 2878.68, 2880.23, 155532.42], + [1557237480000, 2880.24, 2880.36, 2878.79, 2878.95, 161221.2], + [1557237540000, 2878.82, 2879.1, 2878.71, 2879.02, 138192.96], + [1557237600000, 2879.01, 2879.01, 2877.12, 2877.2, 140982.8], + [1557237660000, 2877.08, 2878.05, 2876.56, 2876.56, 158210.8], + [1557237720000, 2876.55, 2878.06, 2876.53, 2877.31, 143865.5], + [1557237780000, 2877.17, 2877.17, 2875.73, 2876, 152428], + [1557237840000, 2876.01, 2876.01, 2874.77, 2874.77, 152362.81], + [1557237900000, 2874.75, 2875.39, 2874.46, 2874.57, 137979.36], + [1557237960000, 2874.55, 2875.29, 2874.45, 2875.29, 149515.08], + [1557238020000, 2875.54, 2876.46, 2874.68, 2876.46, 140946.54], + [1557238080000, 2876.5, 2878.23, 2876.5, 2878.11, 146783.61], + [1557238140000, 2878.27, 2880.38, 2878.27, 2880.24, 138251.52], + [1557238200000, 2880.22, 2880.29, 2878.62, 2878.68, 155448.72], + [1557238260000, 2878.66, 2879, 2878.58, 2878.86, 138185.28], + [1557238320000, 2878.88, 2878.88, 2876.35, 2876.46, 155328.84], + [1557238380000, 2876.49, 2877.57, 2876.49, 2876.73, 149589.96], + [1557238440000, 2876.69, 2876.82, 2875.18, 2875.49, 155276.46], + [1557238500000, 2875.43, 2875.47, 2874.44, 2875.47, 163901.79], + [1557238560000, 2875.55, 2877.6, 2875.55, 2877, 129465], + [1557238620000, 2877.02, 2877.06, 2876.2, 2876.2, 143810], + [1557238680000, 2876.19, 2876.4, 2874.35, 2874.79, 140864.71], + [1557238740000, 2874.78, 2875.68, 2874.21, 2875.03, 161001.68], + [1557238800000, 2875.05, 2877.02, 2875.05, 2877.02, 152482.06], + [1557238860000, 2877.06, 2877.9, 2876.77, 2877.9, 129505.5], + [1557238920000, 2877.93, 2879.66, 2877.93, 2878.49, 169830.91], + [1557238980000, 2878.6, 2878.69, 2877.19, 2878.67, 149690.84], + [1557239040000, 2878.69, 2878.73, 2876.12, 2876.13, 158187.15], + [1557239100000, 2876.11, 2876.14, 2874.38, 2874.64, 135108.08], + [1557239160000, 2874.49, 2875.86, 2873.62, 2873.96, 152319.88], + [1557239220000, 2873.94, 2874.47, 2872.8, 2872.8, 140767.2], + [1557239280000, 2872.74, 2873.58, 2872.4, 2872.44, 166601.52], + [1557239340000, 2872.46, 2872.8, 2871.88, 2872.1, 143605], + [1557239400000, 2872.08, 2872.09, 2871.27, 2871.45, 140701.05], + [1557239460000, 2871.78, 2873.49, 2871.57, 2871.57, 129220.65], + [1557239520000, 2871.51, 2871.61, 2869.89, 2869.89, 149234.28], + [1557239580000, 2869.91, 2869.91, 2868.87, 2869.24, 149200.48], + [1557239640000, 2869.34, 2869.72, 2868.16, 2868.16, 157748.8], + [1557239700000, 2868.14, 2869.36, 2867.64, 2868.57, 163508.49], + [1557239760000, 2868.58, 2869.27, 2867.9, 2869.27, 146332.77], + [1557239820000, 2869.36, 2869.67, 2867.32, 2868.37, 146286.87], + [1557239880000, 2868.34, 2870.35, 2868.27, 2870.35, 149258.2], + [1557239940000, 2870.39, 2870.39, 2868.34, 2868.37, 143418.5], + [1557240000000, 2868.39, 2869.44, 2868.33, 2869.36, 152076.08], + [1557240060000, 2869.39, 2872.76, 2869.39, 2872.57, 155118.78], + [1557240120000, 2872.62, 2873, 2871.53, 2871.76, 137844.48], + [1557240180000, 2871.88, 2871.93, 2870.96, 2871.45, 157929.75], + [1557240240000, 2871.47, 2871.96, 2870.89, 2871.63, 157939.65], + [1557240300000, 2871.66, 2871.74, 2868.84, 2869.24, 154938.96], + [1557240360000, 2869.23, 2869.9, 2868.48, 2869.45, 149211.4], + [1557240420000, 2869.22, 2869.78, 2867.87, 2867.87, 103243.32], + [1557240480000, 2867.98, 2869.59, 2867.8, 2869.17, 91813.44], + [1557240540000, 2869.09, 2869.09, 2868.07, 2868.39, 129077.55], + [1557240600000, 2868.75, 2869.23, 2867.18, 2867.42, 94624.86], + [1557240660000, 2867.18, 2868.8, 2867.18, 2867.71, 146253.21], + [1557240720000, 2867.8, 2870.03, 2867.8, 2869.98, 163588.86], + [1557240780000, 2869.99, 2870.54, 2869.99, 2870.26, 143513], + [1557240840000, 2870.22, 2871.37, 2869.81, 2871.29, 152178.37], + [1557240900000, 2871.27, 2874.29, 2871.27, 2874.29, 135091.63], + [1557240960000, 2874.36, 2875.03, 2873.82, 2873.82, 155186.28], + [1557241020000, 2873.7, 2875.59, 2873.7, 2875.34, 138016.32], + [1557241080000, 2875.33, 2876.46, 2875.33, 2876.14, 149559.28], + [1557241140000, 2876.13, 2876.13, 2875.12, 2875.88, 152421.64], + [1557241200000, 2875.85, 2875.95, 2874.42, 2874.42, 146595.42], + [1557241260000, 2874.45, 2875.04, 2873.82, 2873.82, 155186.28], + [1557241320000, 2873.71, 2873.71, 2872.31, 2872.71, 149380.92], + [1557241380000, 2872.73, 2874.15, 2872.73, 2873.28, 149410.56], + [1557241440000, 2873.06, 2873.06, 2871.98, 2872.19, 155098.26], + [1557241500000, 2872.27, 2872.58, 2871.73, 2872.58, 152246.74], + [1557241560000, 2872.63, 2873.93, 2871.88, 2871.89, 152210.17], + [1557241620000, 2871.85, 2871.86, 2869.52, 2869.54, 157824.7], + [1557241680000, 2869.57, 2869.73, 2869.18, 2869.39, 134861.33], + [1557241740000, 2869.34, 2871.23, 2869.32, 2871.23, 137819.04], + [1557241800000, 2871.21, 2874.2, 2871.21, 2874.14, 163825.98], + [1557241860000, 2874.11, 2875.39, 2873.12, 2875.39, 155271.06], + [1557241920000, 2875.46, 2875.9, 2875.43, 2875.57, 155280.78], + [1557241980000, 2875.59, 2877.66, 2875.57, 2877.59, 152512.27], + [1557242040000, 2877.63, 2877.63, 2875.78, 2875.78, 158167.9], + [1557242100000, 2875.76, 2875.76, 2874.74, 2875.26, 152388.78], + [1557242160000, 2875.23, 2876.24, 2873.9, 2874.17, 158079.35], + [1557242220000, 2874.19, 2876.34, 2874.16, 2876.24, 149564.48], + [1557242280000, 2876.41, 2876.94, 2876.19, 2876.19, 161066.64], + [1557242340000, 2876.22, 2877.54, 2875.81, 2875.81, 163921.17], + [1557242400000, 2875.83, 2875.91, 2873.88, 2874.53, 163848.21], + [1557242460000, 2874.56, 2877, 2874.56, 2876.85, 163980.45], + [1557242520000, 2876.7, 2876.7, 2874.59, 2874.59, 155227.86], + [1557242580000, 2874.57, 2874.58, 2872.57, 2873.27, 152283.31], + [1557242640000, 2873.28, 2873.52, 2872.34, 2872.38, 155108.52], + [1557242700000, 2872.7, 2873.37, 2871.43, 2871.52, 155062.08], + [1557242760000, 2871.78, 2873.58, 2871.78, 2872.13, 149350.76], + [1557242820000, 2871.95, 2872.21, 2870.65, 2870.87, 160768.72], + [1557242880000, 2870.86, 2871.58, 2870.47, 2870.49, 132042.54], + [1557242940000, 2870.48, 2871.2, 2870.35, 2871.2, 163658.4], + [1557243000000, 2871.21, 2871.36, 2870.58, 2870.88, 143544], + [1557243060000, 2870.83, 2871.55, 2869.38, 2869.38, 146338.38], + [1557243120000, 2869.39, 2869.39, 2867.69, 2867.69, 154855.26], + [1557243180000, 2867.45, 2868.18, 2866.42, 2868.18, 163486.26], + [1557243240000, 2868.21, 2869.72, 2867.79, 2867.8, 160596.8], + [1557243300000, 2867.67, 2868.74, 2867.19, 2867.6, 157718], + [1557243360000, 2867.54, 2868.19, 2866.56, 2866.72, 149069.44], + [1557243420000, 2866.45, 2866.99, 2863.72, 2863.73, 146050.23], + [1557243480000, 2863.7, 2864.39, 2863.01, 2863.18, 154611.72], + [1557243540000, 2863.36, 2864.07, 2862.62, 2862.94, 148872.88], + [1557243600000, 2862.65, 2864.63, 2862.6, 2863.48, 160354.88], + [1557243660000, 2863.32, 2864.48, 2863.18, 2863.76, 146051.76], + [1557243720000, 2863.79, 2865.77, 2863.79, 2865.77, 146154.27], + [1557243780000, 2865.82, 2869.3, 2865.81, 2868.28, 157755.4], + [1557243840000, 2868.23, 2869.87, 2868.22, 2868.86, 163525.02], + [1557243900000, 2868.9, 2872.45, 2868.9, 2872.42, 160855.52], + [1557243960000, 2872.45, 2874.4, 2871.78, 2872.5, 163732.5], + [1557244020000, 2872.43, 2873.61, 2871.75, 2871.92, 157955.6], + [1557244080000, 2872.01, 2873.11, 2871.71, 2872.87, 169499.33], + [1557244140000, 2872.89, 2874.27, 2872.81, 2874.27, 160959.12], + [1557244200000, 2874.23, 2875.02, 2873.7, 2875.02, 158126.1], + [1557244260000, 2875.43, 2876.88, 2874.44, 2876.84, 140965.16], + [1557244320000, 2876.98, 2877.85, 2876.98, 2877.38, 164010.66], + [1557244380000, 2877.88, 2879.97, 2877.15, 2877.38, 166888.04], + [1557244440000, 2877.35, 2880, 2877.04, 2880, 158400], + [1557244500000, 2880.23, 2881.95, 2880.22, 2880.51, 152667.03], + [1557244560000, 2881.06, 2885.8, 2881.06, 2883.05, 95140.65], + [1557244620000, 2882.96, 2885.24, 2882.96, 2882.99, 152798.47], + [1557244680000, 2882.86, 2883.83, 2881.61, 2883.16, 167223.28], + [1557244740000, 2882.97, 2883.44, 2881.56, 2881.97, 149862.44], + [1557244800000, 2882.21, 2883.9, 2881.6, 2883.63, 112461.57], + [1557244860000, 2884.16, 2884.17, 2884.1, 2884.12, 37493.56], + [1557244920000, 2884.11, 2884.11, 2884.07, 2884.07, 20188.49], + [1557244980000, 2884.06, 2884.09, 2884.06, 2884.08, 23072.64], + [1557245040000, 2884.07, 2884.08, 2884.05, 2884.05, 20188.35], + [1557304260000, 2879.61, 2881.9, 2879.61, 2881.9, 167150.2], + [1557304320000, 2881.24, 2882.16, 2880.6, 2880.84, 161327.04], + [1557304380000, 2880.78, 2880.83, 2877.96, 2878.48, 164073.36], + [1557304440000, 2878.33, 2878.56, 2874.81, 2876.04, 166810.32], + [1557304500000, 2875.98, 2877.51, 2875.68, 2875.8, 166796.4], + [1557304560000, 2875.84, 2876.41, 2875.14, 2875.33, 161018.48], + [1557304620000, 2875.35, 2876.32, 2874.29, 2874.43, 155219.22], + [1557304680000, 2874.32, 2876.65, 2874.2, 2876.65, 166845.7], + [1557304740000, 2876.67, 2876.67, 2873.28, 2873.37, 160908.72], + [1557304800000, 2873.47, 2874.92, 2873.46, 2874.41, 152343.73], + [1557304860000, 2874.36, 2875.29, 2873.28, 2875.29, 161016.24], + [1557304920000, 2875.59, 2882.25, 2875.59, 2882.22, 172933.2], + [1557304980000, 2882.17, 2882.17, 2878.27, 2879.55, 167013.9], + [1557305040000, 2879.67, 2879.74, 2878.25, 2879.07, 161227.92], + [1557305100000, 2878.99, 2880.89, 2878.42, 2880.89, 161329.84], + [1557305160000, 2881, 2883.06, 2881, 2881.72, 167139.76], + [1557305220000, 2882, 2883.81, 2881.7, 2883.81, 170144.79], + [1557305280000, 2883.86, 2884.16, 2882.67, 2882.72, 164315.04], + [1557305340000, 2882.68, 2885.51, 2882.56, 2885.51, 164474.07], + [1557305400000, 2885.39, 2886.87, 2883.3, 2883.82, 170145.38], + [1557305460000, 2883.84, 2884.15, 2881.14, 2881.71, 167139.18], + [1557305520000, 2881.7, 2882.88, 2881.7, 2882.85, 161439.6], + [1557305580000, 2882.84, 2883.48, 2882.36, 2883.48, 161474.88], + [1557305640000, 2883.42, 2884.75, 2882.32, 2882.32, 164292.24], + [1557305700000, 2882.37, 2882.45, 2880.6, 2881.26, 164231.82], + [1557305760000, 2881.06, 2883.42, 2880.97, 2883.26, 167229.08], + [1557305820000, 2883.68, 2883.9, 2881.67, 2881.75, 167141.5], + [1557305880000, 2881.73, 2882.16, 2880.9, 2880.9, 149806.8], + [1557305940000, 2880.88, 2882.45, 2879.69, 2882.45, 167182.1], + [1557306000000, 2882.5, 2884.04, 2882.5, 2884.04, 158622.2], + [1557306060000, 2884.05, 2886.57, 2884.05, 2885.67, 170254.53], + [1557306120000, 2885.69, 2886.03, 2884.3, 2886.03, 164503.71], + [1557306180000, 2886.07, 2886.09, 2883.98, 2884.36, 152871.08], + [1557306240000, 2884.35, 2884.88, 2883.43, 2883.92, 164383.44], + [1557306300000, 2883.97, 2884.09, 2882.42, 2882.67, 161429.52], + [1557306360000, 2882.65, 2884, 2882.28, 2884, 158620], + [1557306420000, 2883.95, 2884.65, 2883.45, 2884.29, 170173.11], + [1557306480000, 2884.25, 2886.69, 2884.08, 2886.62, 161650.72], + [1557306540000, 2886.56, 2886.56, 2885.19, 2885.56, 167362.48], + [1557306600000, 2885.59, 2885.74, 2884.44, 2884.44, 144222], + [1557306660000, 2884.36, 2884.36, 2881.47, 2881.47, 167125.26], + [1557306720000, 2881.44, 2883.25, 2881.41, 2883.25, 161462], + [1557306780000, 2883.06, 2885.14, 2882.99, 2884.66, 158656.3], + [1557306840000, 2884.69, 2885.19, 2883.7, 2885.19, 158685.45], + [1557306900000, 2885.21, 2885.36, 2883.71, 2885.35, 150038.2], + [1557306960000, 2885.34, 2886.48, 2884.58, 2886.48, 164529.36], + [1557307020000, 2886.5, 2886.89, 2885.94, 2886.32, 161633.92], + [1557307080000, 2886.37, 2887.06, 2886.22, 2886.69, 164541.33], + [1557307140000, 2886.73, 2886.93, 2885.87, 2886.19, 161626.64], + [1557307200000, 2886.25, 2887.16, 2885.56, 2886.8, 161660.8], + [1557307260000, 2886.74, 2888.23, 2885.95, 2885.95, 155841.3], + [1557307320000, 2885.88, 2885.88, 2883.12, 2883.57, 164363.49], + [1557307380000, 2883.56, 2884.24, 2882.37, 2884.05, 155738.7], + [1557307440000, 2883.99, 2884.73, 2883.49, 2884.73, 161544.88], + [1557307500000, 2884.77, 2885.62, 2884.59, 2885.21, 150030.92], + [1557307560000, 2885.17, 2885.17, 2883.27, 2883.99, 152851.47], + [1557307620000, 2884.07, 2884.4, 2883.06, 2883.06, 155685.24], + [1557307680000, 2882.77, 2882.77, 2881.34, 2881.94, 155624.76], + [1557307740000, 2882, 2882.54, 2881.08, 2881.22, 164229.54], + [1557307800000, 2881.16, 2882.42, 2881.1, 2881.41, 161358.96], + [1557307860000, 2879.61, 2881.81, 2879.61, 2881.81, 152735.93], + [1557307920000, 2881.9, 2882.16, 2880.6, 2880.89, 152687.17], + [1557307980000, 2880.84, 2880.84, 2877.96, 2878.51, 161196.56], + [1557308040000, 2878.48, 2878.56, 2874.81, 2875.45, 143772.5], + [1557308100000, 2876.04, 2877.51, 2875.68, 2876.05, 161058.8], + [1557308160000, 2875.8, 2876.41, 2875.14, 2875.45, 161025.2], + [1557308220000, 2875.33, 2876.32, 2874.29, 2874.43, 146595.93], + [1557308280000, 2874.32, 2876.65, 2874.2, 2876.65, 166845.7], + [1557308340000, 2876.67, 2876.67, 2873.28, 2873.37, 158035.35], + [1557308400000, 2873.47, 2874.92, 2873.46, 2874.41, 152343.73], + [1557308460000, 2874.36, 2875.08, 2873.28, 2875.03, 149501.56], + [1557308520000, 2875.29, 2882.25, 2875.29, 2882.11, 170044.49], + [1557308580000, 2882.22, 2882.22, 2878.35, 2879.56, 135339.32], + [1557308640000, 2879.55, 2879.74, 2878.25, 2878.97, 161222.32], + [1557308700000, 2879.07, 2880.89, 2878.42, 2880.89, 164210.73], + [1557308760000, 2881, 2883.06, 2881, 2881.72, 167139.76], + [1557308820000, 2882, 2883.72, 2881.7, 2883.72, 167255.76], + [1557308880000, 2883.81, 2884.16, 2882.67, 2882.68, 164312.76], + [1557308940000, 2882.72, 2885.42, 2882.56, 2885.42, 164468.94], + [1557309000000, 2885.51, 2886.87, 2883.3, 2883.62, 164366.34], + [1557309060000, 2883.82, 2884.15, 2881.14, 2881.78, 164261.46], + [1557309120000, 2881.71, 2882.88, 2881.7, 2882.85, 164322.45], + [1557309180000, 2882.84, 2883.44, 2882.36, 2883.43, 158588.65], + [1557309240000, 2883.48, 2884.75, 2882.32, 2882.32, 167174.56], + [1557309300000, 2882.37, 2882.45, 2880.6, 2881.27, 161351.12], + [1557309360000, 2881.26, 2883.42, 2880.97, 2883.29, 167230.82], + [1557309420000, 2883.26, 2883.9, 2881.67, 2881.74, 167140.92], + [1557309480000, 2881.75, 2882.16, 2880.9, 2880.9, 152687.7], + [1557309540000, 2880.88, 2882.42, 2879.69, 2882.42, 164297.94], + [1557309600000, 2882.45, 2883.83, 2882.45, 2883.83, 158610.65], + [1557309660000, 2884.04, 2886.57, 2884.04, 2885.56, 161591.36], + [1557309720000, 2885.67, 2886.03, 2884.3, 2886.03, 167389.74], + [1557309780000, 2886.07, 2886.09, 2883.98, 2884.36, 152871.08], + [1557309840000, 2884.35, 2884.88, 2883.43, 2883.81, 161493.36], + [1557309900000, 2883.92, 2884.09, 2882.42, 2882.69, 161430.64], + [1557309960000, 2882.67, 2883.91, 2882.28, 2883.91, 158615.05], + [1557310020000, 2884, 2884.65, 2883.45, 2884.57, 170189.63], + [1557310080000, 2884.29, 2886.69, 2884.08, 2886.62, 164537.34], + [1557310140000, 2886.56, 2886.56, 2885.19, 2885.56, 167362.48], + [1557310200000, 2885.59, 2885.74, 2884.44, 2884.44, 144222], + [1557310260000, 2884.36, 2884.36, 2881.54, 2881.55, 164248.35], + [1557310320000, 2881.47, 2883.24, 2881.41, 2883.24, 158578.2], + [1557310380000, 2883.25, 2885.14, 2882.99, 2884.67, 158656.85], + [1557310440000, 2884.66, 2885.16, 2883.7, 2885.14, 158682.7], + [1557310500000, 2885.19, 2885.36, 2883.71, 2885.35, 152923.55], + [1557310560000, 2885.34, 2886.48, 2884.58, 2886.48, 164529.36], + [1557310620000, 2886.5, 2886.89, 2885.94, 2886.32, 161633.92], + [1557310680000, 2886.37, 2887.06, 2886.22, 2886.68, 161654.08], + [1557310740000, 2886.69, 2886.93, 2885.87, 2886.16, 161624.96], + [1557310800000, 2886.19, 2887.16, 2885.56, 2886.79, 161660.24], + [1557310860000, 2886.8, 2888.23, 2885.95, 2885.95, 158727.25], + [1557310920000, 2885.88, 2885.88, 2883.12, 2883.58, 158596.9], + [1557310980000, 2883.57, 2884.24, 2882.37, 2884.05, 158622.75], + [1557311040000, 2883.99, 2884.63, 2883.49, 2884.63, 158654.65], + [1557311100000, 2884.73, 2885.62, 2884.59, 2885.23, 150031.96], + [1557311160000, 2885.21, 2885.21, 2883.27, 2883.99, 155735.46], + [1557311220000, 2884.07, 2884.4, 2883.12, 2883.14, 152806.42], + [1557311280000, 2883.06, 2883.06, 2881.34, 2881.94, 158506.7], + [1557311340000, 2882, 2882.54, 2881.08, 2881.22, 164229.54], + [1557311400000, 2881.16, 2882.42, 2881.1, 2881.44, 158479.2], + [1557311460000, 2881.41, 2882.98, 2881.41, 2882.16, 167165.28], + [1557311520000, 2882.18, 2882.65, 2880.98, 2881.37, 152712.61], + [1557311580000, 2881.39, 2881.39, 2879.01, 2879.14, 166990.12], + [1557311640000, 2879.08, 2880.14, 2877.97, 2878.3, 158306.5], + [1557311700000, 2878.28, 2879.14, 2877.48, 2879.14, 161231.84], + [1557311760000, 2879.16, 2880.08, 2878.54, 2878.54, 161198.24], + [1557311820000, 2878.61, 2879, 2878.35, 2878.41, 149677.32], + [1557311880000, 2878.29, 2879.1, 2877.78, 2878.19, 175569.59], + [1557311940000, 2878.17, 2879.27, 2877.92, 2877.97, 158288.35], + [1557312000000, 2877.93, 2879.19, 2877.16, 2879.19, 161234.64], + [1557312060000, 2879.26, 2880.29, 2879.22, 2880.29, 149775.08], + [1557312120000, 2880.31, 2881.2, 2880.31, 2881.07, 152696.71], + [1557312180000, 2881.09, 2881.82, 2880.83, 2881.81, 155617.74], + [1557312240000, 2881.72, 2882.68, 2881.69, 2882.68, 152782.04], + [1557312300000, 2882.72, 2883.65, 2882.71, 2883.57, 164363.49], + [1557312360000, 2883.56, 2884.56, 2883, 2884.53, 155764.62], + [1557312420000, 2884.54, 2885.43, 2884.45, 2884.81, 147125.31], + [1557312480000, 2884.88, 2884.88, 2884.01, 2884.44, 158644.2], + [1557312540000, 2884.34, 2884.82, 2883.71, 2884.37, 152871.61], + [1557312600000, 2884.39, 2884.39, 2882.08, 2882.08, 161396.48], + [1557312660000, 2882.09, 2884.09, 2882.09, 2883.97, 147082.47], + [1557312720000, 2884.08, 2884.59, 2883.13, 2884.59, 155767.86], + [1557312780000, 2884.58, 2884.93, 2883.65, 2883.79, 170143.61], + [1557312840000, 2883.77, 2883.82, 2882.63, 2882.77, 135490.19], + [1557312900000, 2882.71, 2884.68, 2882.7, 2884.55, 158650.25], + [1557312960000, 2884.44, 2884.52, 2882.69, 2882.73, 149901.96], + [1557313020000, 2882.72, 2883.98, 2882.69, 2883.18, 149925.36], + [1557313080000, 2883.19, 2883.31, 2881.99, 2882, 158510], + [1557313140000, 2881.99, 2882.05, 2880.52, 2880.52, 152667.56], + [1557313200000, 2880.51, 2889.89, 2880.51, 2889.89, 72247.25], + [1557313260000, 2891.24, 2895.25, 2890.99, 2895.25, 66590.75], + [1557313320000, 2895.57, 2895.71, 2890.46, 2891.16, 92517.12], + [1557313380000, 2889.86, 2890.86, 2888.28, 2889.37, 147357.87], + [1557313440000, 2889.29, 2891.71, 2889.29, 2891.71, 167719.18], + [1557313500000, 2891.75, 2893.79, 2891.73, 2893.79, 159158.45], + [1557313560000, 2893.6, 2894.02, 2892.54, 2893.95, 150485.4], + [1557313620000, 2893.98, 2895.39, 2893.96, 2895.34, 167929.72], + [1557313680000, 2895.44, 2897.43, 2895.44, 2897.42, 162255.52], + [1557313740000, 2897.47, 2897.96, 2895.21, 2895.4, 159247], + [1557313800000, 2895.38, 2895.79, 2892.67, 2893.16, 167803.28], + [1557313860000, 2893.08, 2895.28, 2893.08, 2895.13, 167917.54], + [1557313920000, 2895.07, 2895.07, 2893.49, 2894.19, 162074.64], + [1557313980000, 2894.22, 2894.22, 2892.35, 2892.35, 161971.6], + [1557314040000, 2892.26, 2892.8, 2891.91, 2892.75, 153315.75], + [1557314100000, 2892.77, 2894.74, 2892.77, 2893.65, 156257.1], + [1557314160000, 2893.48, 2895.74, 2893.46, 2893.88, 156269.52], + [1557314220000, 2894.14, 2895.35, 2894.14, 2894.61, 159203.55], + [1557314280000, 2894.64, 2895.56, 2894.38, 2894.38, 150507.76], + [1557314340000, 2894.37, 2895.3, 2894.23, 2894.23, 156288.42], + [1557314400000, 2894.26, 2894.53, 2891.42, 2892.21, 156179.34], + [1557314460000, 2892.16, 2892.96, 2891.66, 2892.94, 162004.64], + [1557314520000, 2893.06, 2893.93, 2891.65, 2891.77, 150372.04], + [1557314580000, 2891.81, 2892.78, 2890.88, 2891.62, 164822.34], + [1557314640000, 2891.52, 2891.58, 2889.91, 2890.02, 156061.08], + [1557314700000, 2890.03, 2891.57, 2889.96, 2891.56, 159035.8], + [1557314760000, 2891.57, 2892.15, 2890.5, 2892.15, 159068.25], + [1557314820000, 2892.2, 2893.21, 2892.2, 2892.6, 159093], + [1557314880000, 2892.51, 2892.79, 2891.02, 2891.03, 159006.65], + [1557314940000, 2891.04, 2891.36, 2890.47, 2891.33, 144566.5], + [1557315000000, 2891.35, 2892.31, 2890.02, 2890.28, 150294.56], + [1557315060000, 2890.34, 2891.13, 2889.79, 2891.13, 153229.89], + [1557315120000, 2891.14, 2892.27, 2891.14, 2892.24, 161965.44], + [1557315180000, 2892.28, 2892.31, 2891.81, 2891.96, 153273.88], + [1557315240000, 2892.02, 2892.21, 2884.93, 2885.15, 106750.55], + [1557315300000, 2885.05, 2887.34, 2885.05, 2886.99, 144349.5], + [1557315360000, 2886.97, 2888.2, 2885.98, 2885.98, 158728.9], + [1557315420000, 2886.05, 2886.33, 2885.41, 2885.52, 161589.12], + [1557315480000, 2885.53, 2885.53, 2882.99, 2883.44, 155705.76], + [1557315540000, 2883.46, 2884.3, 2882.93, 2883.46, 161473.76], + [1557315600000, 2883.54, 2883.85, 2882.64, 2882.76, 158551.8], + [1557315660000, 2882.81, 2884.49, 2882.69, 2884.49, 155762.46], + [1557315720000, 2884.56, 2884.56, 2883.1, 2883.37, 155701.98], + [1557315780000, 2883.43, 2884.04, 2882.83, 2883.25, 158578.75], + [1557315840000, 2883.22, 2883.81, 2882.84, 2883.81, 149958.12], + [1557315900000, 2883.85, 2883.89, 2882.95, 2883.49, 161475.44], + [1557315960000, 2883.55, 2885.14, 2883.13, 2885.14, 164452.98], + [1557316020000, 2885.18, 2885.25, 2884.6, 2885.25, 158688.75], + [1557316080000, 2885.27, 2885.33, 2884.23, 2885.18, 152914.54], + [1557316140000, 2885.16, 2885.86, 2884.85, 2885.82, 161605.92], + [1557316200000, 2885.81, 2887.46, 2885.81, 2887.46, 147260.46], + [1557316260000, 2887.45, 2887.45, 2886.55, 2886.77, 144338.5], + [1557316320000, 2886.81, 2887.38, 2886.37, 2887.24, 155910.96], + [1557316380000, 2887.3, 2887.96, 2887.25, 2887.73, 158825.15], + [1557316440000, 2887.8, 2888.29, 2886.99, 2887.19, 141472.31], + [1557316500000, 2887.21, 2887.93, 2887.21, 2887.37, 138593.76], + [1557316560000, 2887.3, 2887.89, 2887.3, 2887.87, 144393.5], + [1557316620000, 2887.88, 2889.94, 2887.78, 2889.65, 127144.6], + [1557316680000, 2889.66, 2890.9, 2889.66, 2890.74, 153209.22], + [1557316740000, 2890.75, 2890.76, 2889.97, 2889.97, 138718.56], + [1557316800000, 2889.95, 2889.95, 2888.13, 2888.13, 144406.5], + [1557316860000, 2888.12, 2888.69, 2887.04, 2887.99, 155951.46], + [1557316920000, 2888.01, 2888.56, 2886.75, 2886.91, 150119.32], + [1557316980000, 2887.03, 2887.13, 2886.57, 2886.65, 150105.8], + [1557317040000, 2886.64, 2886.64, 2883.86, 2884.07, 147087.57], + [1557317100000, 2884.13, 2884.71, 2883.73, 2884.11, 144205.5], + [1557317160000, 2884.18, 2885.84, 2884.18, 2885.83, 152948.99], + [1557317220000, 2885.85, 2885.91, 2883.63, 2883.75, 161490], + [1557317280000, 2883.85, 2883.89, 2883.07, 2883.27, 152813.31], + [1557317340000, 2883.38, 2883.44, 2882.86, 2882.86, 126845.84], + [1557317400000, 2882.85, 2883.26, 2882.48, 2882.68, 158547.4], + [1557317460000, 2882.7, 2884.17, 2882.34, 2884.17, 164397.69], + [1557317520000, 2884.19, 2884.25, 2883.15, 2883.15, 147040.65], + [1557317580000, 2883.14, 2883.8, 2882.27, 2883.8, 161492.8], + [1557317640000, 2883.82, 2883.82, 2882.05, 2882.48, 144124], + [1557317700000, 2882.57, 2882.95, 2882.43, 2882.94, 129732.3], + [1557317760000, 2882.91, 2884.2, 2882.76, 2884.07, 138435.36], + [1557317820000, 2884.17, 2884.66, 2883.88, 2884.53, 147111.03], + [1557317880000, 2884.52, 2884.98, 2884.26, 2884.32, 158637.6], + [1557317940000, 2884.29, 2885.32, 2884.13, 2885.32, 155807.28], + [1557318000000, 2885.25, 2885.25, 2884.31, 2884.9, 144245], + [1557318060000, 2884.92, 2884.99, 2884.38, 2884.78, 147123.78], + [1557318120000, 2884.8, 2885.15, 2884.3, 2884.54, 149996.08], + [1557318180000, 2884.53, 2885.31, 2883.88, 2885.3, 147150.3], + [1557318240000, 2885.29, 2886.45, 2885.25, 2885.36, 141382.64], + [1557318300000, 2885.3, 2885.63, 2885.18, 2885.41, 147155.91], + [1557318360000, 2885.39, 2885.51, 2884.91, 2884.91, 126936.04], + [1557318420000, 2884.9, 2885.61, 2884.68, 2885.61, 129852.45], + [1557318480000, 2885.58, 2887.5, 2885.58, 2886.92, 164554.44], + [1557318540000, 2886.91, 2887.09, 2886.35, 2887.07, 141466.43], + [1557318600000, 2887.1, 2888.1, 2887.08, 2887.98, 141511.02], + [1557318660000, 2887.51, 2887.51, 2886.51, 2887.25, 138588], + [1557318720000, 2887.27, 2887.75, 2886.83, 2886.83, 144341.5], + [1557318780000, 2886.79, 2887.83, 2886.77, 2887.82, 138615.36], + [1557318840000, 2887.87, 2888.25, 2887.77, 2888.04, 155954.16], + [1557318900000, 2888.07, 2888.88, 2888.07, 2888.86, 141554.14], + [1557318960000, 2888.91, 2888.99, 2888.13, 2888.99, 150227.48], + [1557319020000, 2889.02, 2889.18, 2888.87, 2888.87, 132888.02], + [1557319080000, 2888.88, 2890.18, 2888.87, 2890.09, 138724.32], + [1557319140000, 2890.04, 2890.04, 2888.81, 2888.81, 147329.31], + [1557319200000, 2888.78, 2889.41, 2888.71, 2889.4, 130023], + [1557319260000, 2889.41, 2890.01, 2889.1, 2889.99, 153169.47], + [1557319320000, 2890.01, 2890.01, 2889.26, 2889.67, 150262.84], + [1557319380000, 2889.64, 2890.29, 2889.6, 2889.76, 153157.28], + [1557319440000, 2889.78, 2890.56, 2889.78, 2890.51, 147416.01], + [1557319500000, 2890.49, 2891.24, 2890.43, 2891.23, 138779.04], + [1557319560000, 2891.3, 2891.52, 2891.09, 2891.14, 138774.72], + [1557319620000, 2891.3, 2892.21, 2891.3, 2892.19, 130148.55], + [1557319680000, 2892.22, 2892.88, 2892.22, 2892.88, 138858.24], + [1557319740000, 2892.85, 2892.9, 2891.88, 2891.88, 135918.36], + [1557319800000, 2891.84, 2891.88, 2890.93, 2890.94, 141656.06], + [1557319860000, 2890.8, 2891.96, 2890.72, 2891.96, 161949.76], + [1557319920000, 2891.97, 2892.09, 2891.76, 2892.01, 147492.51], + [1557319980000, 2892.02, 2892.61, 2891.84, 2892.54, 133056.84], + [1557320040000, 2892.55, 2892.72, 2892.15, 2892.63, 147524.13], + [1557320100000, 2892.65, 2892.65, 2892.03, 2892.51, 144625.5], + [1557320160000, 2892.55, 2892.79, 2892.4, 2892.66, 138847.68], + [1557320220000, 2892.74, 2893.41, 2892.74, 2893.35, 147560.85], + [1557320280000, 2893.38, 2893.43, 2892.75, 2893, 138864], + [1557320340000, 2893.01, 2893.1, 2892.51, 2892.65, 138847.2], + [1557320400000, 2892.78, 2893.52, 2892.78, 2893.42, 138884.16], + [1557320460000, 2893.44, 2894.3, 2893.3, 2893.32, 127306.08], + [1557320520000, 2893.29, 2893.29, 2891.82, 2891.87, 133026.02], + [1557320580000, 2891.89, 2892.66, 2891.89, 2892.31, 133046.26], + [1557320640000, 2892.32, 2893.65, 2892.32, 2893.42, 141777.58], + [1557320700000, 2893.34, 2893.79, 2893.1, 2893.77, 141794.73], + [1557320760000, 2893.95, 2894.09, 2893.17, 2893.35, 135987.45], + [1557320820000, 2893.32, 2894.34, 2893.32, 2894.14, 147601.14], + [1557320880000, 2894.15, 2894.97, 2894.15, 2894.61, 147625.11], + [1557320940000, 2894.6, 2894.61, 2893.1, 2893.22, 141767.78], + [1557321000000, 2893.25, 2893.39, 2892.47, 2892.47, 118591.27], + [1557321060000, 2892.49, 2892.49, 2891.79, 2892.14, 147499.14], + [1557321120000, 2892.13, 2892.15, 2891.06, 2891.24, 124323.32], + [1557321180000, 2891.21, 2891.21, 2890.76, 2890.76, 109848.88], + [1557321240000, 2890.77, 2891.07, 2890.29, 2890.99, 132985.54], + [1557321300000, 2891.08, 2891.52, 2890.81, 2890.81, 141649.69], + [1557321360000, 2890.83, 2891.31, 2890.66, 2891.18, 141667.82], + [1557321420000, 2891.1, 2891.1, 2890.57, 2890.73, 124301.39], + [1557321480000, 2890.76, 2890.89, 2890.19, 2890.26, 121390.92], + [1557321540000, 2890.24, 2890.24, 2889.56, 2889.75, 109810.5], + [1557321600000, 2889.77, 2889.95, 2889.57, 2889.95, 121377.9], + [1557321660000, 2889.97, 2890.23, 2889.59, 2890.23, 138731.04], + [1557321720000, 2890.22, 2891.3, 2890.22, 2891.26, 141671.74], + [1557321780000, 2891.27, 2892, 2890.93, 2891.88, 133026.48], + [1557321840000, 2891.89, 2892.36, 2891.89, 2892.01, 86760.3], + [1557321900000, 2892, 2892.41, 2891.65, 2891.73, 135911.31], + [1557321960000, 2891.71, 2891.91, 2891.28, 2891.36, 144568], + [1557322020000, 2891.37, 2892.02, 2891.37, 2891.89, 106999.93], + [1557322080000, 2891.85, 2892.07, 2891.56, 2891.68, 118558.88], + [1557322140000, 2891.66, 2891.82, 2891.58, 2891.6, 106989.2], + [1557322200000, 2891.54, 2891.58, 2891.44, 2891.47, 98309.98], + [1557322260000, 2891.46, 2891.85, 2890.44, 2890.44, 144522], + [1557322320000, 2890.42, 2892.07, 2890.06, 2892.07, 147495.57], + [1557322380000, 2892.04, 2892.06, 2891.79, 2891.88, 135918.36], + [1557322440000, 2891.95, 2892.41, 2891.92, 2892.4, 130158], + [1557322500000, 2892.41, 2892.52, 2891.73, 2891.74, 95427.42], + [1557322560000, 2891.76, 2892.21, 2890.72, 2890.72, 124300.96], + [1557322620000, 2890.8, 2890.82, 2888.63, 2888.94, 112668.66], + [1557322680000, 2888.91, 2890.07, 2888.91, 2889.95, 112708.05], + [1557322740000, 2889.96, 2890.27, 2889.88, 2890.27, 69366.48], + [1557322800000, 2890.3, 2890.3, 2889.57, 2890.16, 132947.36], + [1557322860000, 2890.18, 2890.18, 2889.59, 2889.59, 121362.78], + [1557322920000, 2889.57, 2889.59, 2888.92, 2889.29, 118460.89], + [1557322980000, 2889.28, 2890.62, 2889.27, 2890.6, 83827.4], + [1557323040000, 2890.61, 2891.24, 2890.61, 2891.18, 138776.64], + [1557323100000, 2891.15, 2891.34, 2890.93, 2891.1, 86733], + [1557323160000, 2891.14, 2891.54, 2890.93, 2890.93, 101182.55], + [1557323220000, 2891.49, 2891.86, 2891.17, 2891.17, 54932.23], + [1557323280000, 2891.16, 2891.16, 2889.19, 2889.24, 46227.84], + [1557323340000, 2889.27, 2889.82, 2889.15, 2889.72, 92471.04], + [1557323400000, 2889.99, 2890.84, 2889.99, 2890.66, 54922.54], + [1557323460000, 2890.54, 2891.02, 2890.54, 2891.01, 72275.25], + [1557323520000, 2891.02, 2891.15, 2890.8, 2890.91, 98290.94], + [1557323580000, 2890.79, 2891.3, 2890.73, 2891.3, 66499.9], + [1557323640000, 2891.35, 2891.55, 2890.49, 2890.49, 95386.17], + [1557323700000, 2890.2, 2890.41, 2889.52, 2889.97, 92479.04], + [1557323760000, 2889.98, 2890.42, 2889.95, 2890.13, 130055.85], + [1557323820000, 2890.11, 2890.42, 2890.06, 2890.19, 98266.46], + [1557323880000, 2890.19, 2890.6, 2890.15, 2890.6, 115624], + [1557323940000, 2890.61, 2891.48, 2890.5, 2891.48, 118550.68], + [1557324000000, 2891.47, 2891.58, 2890.85, 2891.35, 115654], + [1557324060000, 2891.38, 2891.97, 2891.33, 2891.37, 92523.84], + [1557324120000, 2891.35, 2891.35, 2890.45, 2890.47, 121399.74], + [1557324180000, 2890.45, 2890.71, 2889.8, 2889.84, 150271.68], + [1557324240000, 2889.86, 2890.34, 2889.81, 2889.81, 130041.45], + [1557324300000, 2889.76, 2890, 2889.74, 2889.74, 150266.48], + [1557324360000, 2889.73, 2889.8, 2889.6, 2889.6, 127142.4], + [1557324420000, 2889.59, 2890.03, 2889.53, 2889.6, 115584], + [1557324480000, 2889.61, 2889.92, 2889.58, 2889.88, 106925.56], + [1557324540000, 2889.87, 2890.43, 2889.55, 2889.58, 121362.36], + [1557324600000, 2889.6, 2890.58, 2889.6, 2890.58, 156091.32], + [1557324660000, 2890.57, 2890.6, 2890.16, 2890.25, 109829.5], + [1557324720000, 2890.26, 2890.34, 2889.99, 2890, 86700], + [1557324780000, 2890.06, 2890.07, 2888.98, 2888.98, 78002.46], + [1557324840000, 2888.96, 2888.96, 2887.88, 2887.98, 95303.34], + [1557324900000, 2888, 2888.17, 2887.71, 2887.75, 112622.25], + [1557324960000, 2887.9, 2888.61, 2887.9, 2888.61, 98212.74], + [1557325020000, 2888.45, 2889.3, 2888.36, 2889.3, 124239.9], + [1557325080000, 2889.31, 2889.88, 2889.31, 2889.75, 130038.75], + [1557325140000, 2889.76, 2889.98, 2889.73, 2889.74, 115589.6], + [1557325200000, 2889.71, 2889.84, 2889.01, 2889.16, 138679.68], + [1557325260000, 2889.15, 2889.57, 2889.15, 2889.55, 127140.2], + [1557325320000, 2889.56, 2889.66, 2889.19, 2889.55, 89576.05], + [1557325380000, 2889.38, 2889.76, 2889.34, 2889.67, 75131.42], + [1557325440000, 2889.73, 2889.8, 2889.47, 2889.8, 95363.4], + [1557325500000, 2889.86, 2890.85, 2889.86, 2890.82, 95397.06], + [1557325560000, 2890.87, 2890.91, 2890.58, 2890.71, 66486.33], + [1557325620000, 2890.67, 2891.1, 2890.08, 2891.1, 95406.3], + [1557325680000, 2891.11, 2891.53, 2891.11, 2891.46, 80960.88], + [1557325740000, 2891.5, 2891.72, 2891.35, 2891.46, 60720.66], + [1557325800000, 2891.47, 2891.47, 2891.23, 2891.23, 54933.37], + [1557325860000, 2891.8, 2892.96, 2891.8, 2892.89, 46286.24], + [1557325920000, 2892.72, 2892.85, 2892.31, 2892.31, 107015.47], + [1557325980000, 2892.32, 2892.6, 2892.22, 2892.26, 89660.06], + [1557326040000, 2892.34, 2892.42, 2892.15, 2892.24, 124366.32], + [1557326100000, 2892.16, 2892.66, 2892.11, 2892.25, 92552], + [1557326160000, 2892.25, 2892.28, 2891.15, 2891.17, 98299.78], + [1557326220000, 2891.16, 2891.78, 2891.16, 2891.48, 89635.88], + [1557326280000, 2891.49, 2891.53, 2891.01, 2891.13, 115645.2], + [1557326340000, 2891.11, 2891.37, 2891.07, 2891.2, 124321.6], + [1557326400000, 2891.28, 2891.37, 2890.97, 2891.28, 130107.6], + [1557326460000, 2891.3, 2892.24, 2891.3, 2892.24, 135935.28], + [1557326520000, 2892.22, 2892.81, 2892.18, 2892.78, 138853.44], + [1557326580000, 2892.77, 2892.92, 2892.3, 2892.31, 127261.64], + [1557326640000, 2892.37, 2892.96, 2892.33, 2892.75, 135959.25], + [1557326700000, 2892.77, 2893.4, 2892.77, 2893.4, 121522.8], + [1557326760000, 2893.48, 2893.61, 2892.18, 2892.38, 135941.86], + [1557326820000, 2892.33, 2892.33, 2891.93, 2891.93, 101217.55], + [1557326880000, 2891.92, 2891.92, 2890.82, 2891.05, 78058.35], + [1557326940000, 2891.06, 2892, 2891.06, 2891.86, 124349.98], + [1557327000000, 2891.87, 2892.17, 2891.86, 2891.98, 115679.2], + [1557327060000, 2891.96, 2892.16, 2891.5, 2891.51, 138792.48], + [1557327120000, 2891.47, 2891.47, 2890.9, 2890.98, 135876.06], + [1557327180000, 2890.99, 2891.24, 2890.86, 2891.2, 104083.2], + [1557327240000, 2891.23, 2891.8, 2891.23, 2891.77, 130129.65], + [1557327300000, 2891.75, 2892.12, 2891.72, 2892.02, 141708.98], + [1557327360000, 2892.03, 2892.03, 2891.22, 2891.24, 141670.76], + [1557327420000, 2891.25, 2891.26, 2890.6, 2890.72, 144536], + [1557327480000, 2890.71, 2891.2, 2890.09, 2891.11, 147446.61], + [1557327540000, 2891.08, 2891.53, 2891.06, 2891.34, 124327.62], + [1557327600000, 2891.31, 2891.69, 2891.31, 2891.69, 63617.18], + [1557327660000, 2891.96, 2893.48, 2891.96, 2893.16, 112833.24], + [1557327720000, 2893.18, 2893.35, 2892.94, 2893.09, 144654.5], + [1557327780000, 2893.1, 2894.05, 2893.1, 2894.03, 109973.14], + [1557327840000, 2894.04, 2894.12, 2893.4, 2893.4, 138883.2], + [1557327900000, 2893.12, 2893.15, 2892.6, 2892.62, 141738.38], + [1557327960000, 2892.58, 2892.6, 2891.67, 2891.67, 118558.47], + [1557328020000, 2891.69, 2893.14, 2891.68, 2893.13, 107045.81], + [1557328080000, 2893.12, 2893.38, 2892.89, 2893.38, 144669], + [1557328140000, 2893.32, 2893.32, 2892.62, 2892.66, 121491.72], + [1557328200000, 2892.6, 2893.11, 2892.42, 2892.42, 118589.22], + [1557328260000, 2892.39, 2892.72, 2892.27, 2892.54, 133056.84], + [1557328320000, 2892.5, 2893.13, 2892.5, 2892.61, 138845.28], + [1557328380000, 2892.53, 2892.86, 2892.14, 2892.2, 156178.8], + [1557328440000, 2892.26, 2893.34, 2892.22, 2893.34, 141773.66], + [1557328500000, 2893.36, 2893.57, 2893.11, 2893.5, 124420.5], + [1557328560000, 2893.52, 2893.52, 2892.77, 2892.91, 147538.41], + [1557328620000, 2892.84, 2892.84, 2892.58, 2892.66, 121491.72], + [1557328680000, 2892.65, 2893.13, 2892.54, 2893.13, 141763.37], + [1557328740000, 2893.12, 2894.56, 2893.1, 2894.56, 133149.76], + [1557328800000, 2894.58, 2895.09, 2894.58, 2894.9, 150534.8], + [1557328860000, 2894.88, 2895.79, 2894.76, 2895.62, 141885.38], + [1557328920000, 2895.64, 2895.81, 2895.42, 2895.71, 141889.79], + [1557328980000, 2895.73, 2895.87, 2895.39, 2895.51, 124506.93], + [1557329040000, 2895.49, 2896, 2895.43, 2895.45, 133190.7], + [1557329100000, 2895.47, 2896.01, 2895.47, 2895.58, 144779], + [1557329160000, 2895.59, 2895.92, 2895.34, 2895.34, 141871.66], + [1557329220000, 2895.32, 2896.01, 2895.32, 2895.87, 144793.5], + [1557329280000, 2895.88, 2896.23, 2895.72, 2895.89, 133210.94], + [1557329340000, 2895.92, 2896.21, 2895.72, 2896.18, 141912.82], + [1557329400000, 2896.2, 2896.48, 2895.43, 2895.76, 144788], + [1557329460000, 2895.97, 2896.41, 2895.97, 2896.06, 141906.94], + [1557329520000, 2895.97, 2896.37, 2895.45, 2895.45, 138981.6], + [1557329580000, 2895.42, 2896.06, 2895.33, 2895.79, 141893.71], + [1557329640000, 2895.78, 2895.8, 2895.32, 2895.35, 141872.15], + [1557329700000, 2895.24, 2895.32, 2894.11, 2894.11, 141811.39], + [1557329760000, 2894.14, 2894.92, 2894.14, 2894.92, 141851.08], + [1557329820000, 2894.81, 2895.01, 2894.57, 2894.7, 162103.2], + [1557329880000, 2894.73, 2894.75, 2894.42, 2894.68, 136049.96], + [1557329940000, 2894.65, 2894.8, 2894.46, 2894.5, 150514], + [1557330000000, 2894.41, 2894.48, 2894.23, 2894.25, 130241.25], + [1557330060000, 2894.21, 2894.21, 2893.14, 2893.17, 135978.99], + [1557330120000, 2893.19, 2893.7, 2892.88, 2893.57, 156252.78], + [1557330180000, 2893.4, 2893.4, 2892.72, 2893.01, 147543.51], + [1557330240000, 2893.02, 2893.23, 2892.53, 2893.2, 133087.2], + [1557330300000, 2893.21, 2893.23, 2890.75, 2890.77, 164773.89], + [1557330360000, 2890.71, 2891.04, 2889.11, 2889.11, 167568.38], + [1557330420000, 2889.12, 2889.12, 2887.49, 2887.55, 164590.35], + [1557330480000, 2887.54, 2888.34, 2886.29, 2888.26, 144413], + [1557330540000, 2888.28, 2888.58, 2886.91, 2887.48, 161698.88], + [1557330600000, 2887.55, 2888.08, 2886.8, 2886.86, 153003.58], + [1557330660000, 2887.05, 2887.05, 2883.88, 2883.88, 141310.12], + [1557330720000, 2883.87, 2885.63, 2883.47, 2885.54, 129849.3], + [1557330780000, 2885.55, 2885.58, 2884.74, 2884.86, 129818.7], + [1557330840000, 2885.06, 2885.06, 2883.98, 2884.11, 106712.07], + [1557330900000, 2884.08, 2884.08, 2882.43, 2882.49, 144124.5], + [1557330960000, 2881.3, 2881.41, 2879.82, 2880.38, 103693.68], + [1557331020000, 2880.41, 2881.54, 2879.99, 2880.84, 152684.52], + [1557331080000, 2880.94, 2880.94, 2880.11, 2880.33, 123854.19], + [1557331140000, 2880.21, 2881.55, 2879.98, 2880.81, 126755.64], + [1557331200000, 2880.74, 2882.19, 2879.23, 2880.15, 54722.85], + [1557331260000, 2879.7, 2879.7, 2879.66, 2879.66, 11518.64], + [1557331320000, 2879.65, 2879.65, 2879.54, 2879.54, 37434.02], + [1557331380000, 2879.53, 2879.53, 2879.48, 2879.49, 23035.92], + [1557331440000, 2879.48, 2879.48, 2879.48, 2879.48, 2879.48], + [1557331500000, 2879.43, 2879.43, 2879.43, 2879.43, 2879.43], + [1557331620000, 2879.42, 2879.42, 2879.42, 2879.42, 2879.42], + [1557390660000, 2859.84, 2859.84, 2853.27, 2855.11, 159886.16], + [1557390720000, 2855.1, 2856.84, 2855.1, 2856.78, 168550.02], + [1557390780000, 2856.81, 2857.88, 2856.81, 2857.83, 168611.97], + [1557390840000, 2857.7, 2857.7, 2856.05, 2856.26, 168519.34], + [1557390900000, 2856.27, 2857.69, 2856.08, 2857.23, 154290.42], + [1557390960000, 2857.06, 2857.06, 2854.88, 2855.27, 165605.66], + [1557391020000, 2855.19, 2855.19, 2853.65, 2853.67, 159805.52], + [1557391080000, 2853.59, 2854.01, 2852.16, 2852.68, 159750.08], + [1557391140000, 2852.72, 2856.89, 2852.65, 2856.71, 165689.18], + [1557391200000, 2856.73, 2856.95, 2856.19, 2856.67, 151403.51], + [1557391260000, 2856.59, 2856.59, 2854.95, 2854.95, 162732.15], + [1557391320000, 2854.89, 2855.64, 2854.65, 2854.84, 171290.4], + [1557391380000, 2854.83, 2854.83, 2852.31, 2852.73, 162605.61], + [1557391440000, 2852.4, 2853.34, 2850.88, 2853.34, 162640.38], + [1557391500000, 2853.08, 2853.08, 2850.56, 2850.66, 165338.28], + [1557391560000, 2850.81, 2850.81, 2848.85, 2849.13, 156702.15], + [1557391620000, 2849.01, 2849.77, 2848.4, 2848.4, 165207.2], + [1557391680000, 2848.37, 2849.08, 2847.9, 2848.37, 145266.87], + [1557391740000, 2848.35, 2848.69, 2847.82, 2848.09, 165189.22], + [1557391800000, 2848.18, 2848.18, 2847.02, 2847.57, 156616.35], + [1557391860000, 2847.52, 2847.52, 2844.12, 2844.14, 159271.84], + [1557391920000, 2844, 2845.18, 2843.75, 2845.05, 165012.9], + [1557391980000, 2844.83, 2845.56, 2844.09, 2845.41, 159342.96], + [1557392040000, 2845.38, 2845.64, 2843.55, 2843.62, 159242.72], + [1557392100000, 2843.52, 2844.72, 2843.35, 2843.35, 159227.6], + [1557392160000, 2843.31, 2844.72, 2843.31, 2844.08, 153580.32], + [1557392220000, 2844.13, 2844.23, 2843.21, 2843.48, 150704.44], + [1557392280000, 2843.49, 2847.04, 2843.49, 2846.95, 165123.1], + [1557392340000, 2847.13, 2847.44, 2846.31, 2847.07, 159435.92], + [1557392400000, 2847.05, 2849.93, 2846.62, 2849.17, 165251.86], + [1557392460000, 2849.13, 2849.13, 2846.69, 2846.79, 162267.03], + [1557392520000, 2846.68, 2846.68, 2843.4, 2844.47, 162134.79], + [1557392580000, 2844.42, 2844.88, 2843.54, 2843.99, 159263.44], + [1557392640000, 2844.03, 2844.23, 2843.29, 2844.13, 167803.67], + [1557392700000, 2844.22, 2844.56, 2842.55, 2842.59, 159185.04], + [1557392760000, 2842.69, 2845.3, 2842.63, 2843.97, 156418.35], + [1557392820000, 2843.82, 2844.75, 2841.98, 2844.41, 167820.19], + [1557392880000, 2844.56, 2844.8, 2843.02, 2843.67, 170620.2], + [1557392940000, 2843.63, 2845.51, 2842.78, 2844.26, 167811.34], + [1557393000000, 2844.28, 2845.82, 2843.93, 2845.04, 162167.28], + [1557393060000, 2844.99, 2846.11, 2844.41, 2845.12, 162171.84], + [1557393120000, 2845.1, 2847.83, 2845.1, 2847.79, 168019.61], + [1557393180000, 2847.73, 2847.76, 2845.06, 2845.06, 159323.36], + [1557393240000, 2845.2, 2845.38, 2843.67, 2843.67, 153558.18], + [1557393300000, 2843.71, 2845.74, 2843.71, 2845.34, 167875.06], + [1557393360000, 2845.46, 2847.49, 2845.46, 2846.7, 162261.9], + [1557393420000, 2846.77, 2847.18, 2846.19, 2846.55, 156560.25], + [1557393480000, 2846.56, 2846.6, 2844.9, 2844.9, 156469.5], + [1557393540000, 2844.89, 2845.2, 2844.66, 2845.13, 156482.15], + [1557393600000, 2845.1, 2846.55, 2844.68, 2844.68, 164991.44], + [1557393660000, 2844.64, 2844.64, 2843.2, 2843.79, 156408.45], + [1557393720000, 2843.88, 2844.09, 2842.62, 2842.78, 156352.9], + [1557393780000, 2842.73, 2842.97, 2841.84, 2841.84, 159143.04], + [1557393840000, 2841.81, 2841.92, 2840.8, 2841.01, 139209.49], + [1557393900000, 2840.99, 2841, 2840.05, 2840.62, 156234.1], + [1557393960000, 2840.54, 2840.54, 2838.43, 2838.43, 156113.65], + [1557394020000, 2838.38, 2838.38, 2836.95, 2837.24, 150373.72], + [1557394080000, 2837.32, 2838.93, 2837.26, 2838.9, 153300.6], + [1557394140000, 2838.94, 2841.09, 2838.91, 2840.98, 159094.88], + [1557394200000, 2840.95, 2841.65, 2840.49, 2840.54, 156229.7], + [1557394260000, 2859.84, 2859.84, 2853.27, 2855.11, 117059.51], + [1557394320000, 2855.1, 2856.84, 2855.1, 2856.78, 168550.02], + [1557394380000, 2856.81, 2857.88, 2856.81, 2857.83, 168611.97], + [1557394440000, 2857.7, 2857.7, 2856.05, 2856.32, 165666.56], + [1557394500000, 2856.26, 2857.69, 2856.08, 2857.23, 157147.65], + [1557394560000, 2857.06, 2857.06, 2854.88, 2855.21, 162746.97], + [1557394620000, 2855.27, 2855.27, 2853.65, 2853.65, 159804.4], + [1557394680000, 2853.67, 2854.01, 2852.16, 2852.68, 162602.76], + [1557394740000, 2852.72, 2856.89, 2852.65, 2856.71, 165689.18], + [1557394800000, 2856.73, 2856.95, 2856.19, 2856.66, 148546.32], + [1557394860000, 2856.67, 2856.67, 2855.02, 2855.02, 162736.14], + [1557394920000, 2854.95, 2855.64, 2854.65, 2854.91, 171294.6], + [1557394980000, 2854.84, 2854.84, 2852.31, 2852.89, 162614.73], + [1557395040000, 2852.73, 2853.34, 2850.88, 2853.34, 165493.72], + [1557395100000, 2853.08, 2853.08, 2850.56, 2850.69, 162489.33], + [1557395160000, 2850.66, 2850.81, 2848.85, 2849.1, 156700.5], + [1557395220000, 2849.13, 2849.77, 2848.4, 2848.4, 168055.6], + [1557395280000, 2848.37, 2849.08, 2847.9, 2848.37, 142418.5], + [1557395340000, 2848.35, 2848.69, 2847.82, 2848.04, 162338.28], + [1557395400000, 2848.09, 2848.18, 2847.02, 2847.63, 148076.76], + [1557395460000, 2847.57, 2847.57, 2844.12, 2844.14, 162115.98], + [1557395520000, 2844, 2845.18, 2843.75, 2845.1, 162170.7], + [1557395580000, 2845.05, 2845.56, 2844.09, 2845.41, 162188.37], + [1557395640000, 2845.38, 2845.64, 2843.55, 2843.62, 159242.72], + [1557395700000, 2843.52, 2844.72, 2843.37, 2843.43, 153545.22], + [1557395760000, 2843.41, 2844.72, 2843.31, 2844.13, 153583.02], + [1557395820000, 2844.08, 2844.23, 2843.21, 2843.48, 153547.92], + [1557395880000, 2843.49, 2847.04, 2843.49, 2846.81, 162268.17], + [1557395940000, 2846.95, 2847.44, 2846.31, 2847.06, 159435.36], + [1557396000000, 2847.07, 2849.93, 2846.62, 2849.17, 165251.86], + [1557396060000, 2849.13, 2849.13, 2846.69, 2846.74, 148030.48], + [1557396120000, 2846.8, 2846.8, 2843.52, 2844.47, 133690.09], + [1557396180000, 2844.42, 2844.88, 2843.54, 2844.03, 156421.65], + [1557396240000, 2843.99, 2844.23, 2843.29, 2844.13, 167803.67], + [1557396300000, 2844.22, 2844.56, 2842.55, 2842.55, 144970.05], + [1557396360000, 2842.59, 2845.3, 2842.59, 2843.96, 156417.8], + [1557396420000, 2843.97, 2844.75, 2841.98, 2844.41, 164975.78], + [1557396480000, 2844.56, 2844.8, 2843.02, 2843.84, 164942.72], + [1557396540000, 2843.69, 2845.51, 2842.78, 2844.56, 167829.04], + [1557396600000, 2844.3, 2845.82, 2843.93, 2845.04, 167857.36], + [1557396660000, 2844.99, 2846.11, 2844.41, 2845.16, 159328.96], + [1557396720000, 2845.12, 2847.83, 2845.1, 2847.83, 168021.97], + [1557396780000, 2847.79, 2847.79, 2845.08, 2845.09, 153634.86], + [1557396840000, 2845.06, 2845.38, 2843.67, 2843.67, 156401.85], + [1557396900000, 2843.71, 2845.74, 2843.71, 2845.3, 165027.4], + [1557396960000, 2845.34, 2847.49, 2845.34, 2846.74, 162264.18], + [1557397020000, 2846.7, 2847.18, 2846.19, 2846.55, 159406.8], + [1557397080000, 2846.56, 2846.6, 2844.95, 2844.95, 153627.3], + [1557397140000, 2844.9, 2845.2, 2844.66, 2845.13, 159327.28], + [1557397200000, 2845.1, 2846.55, 2844.69, 2844.69, 162147.33], + [1557397260000, 2844.68, 2844.68, 2843.2, 2843.79, 159252.24], + [1557397320000, 2843.88, 2844.09, 2842.62, 2842.78, 156352.9], + [1557397380000, 2842.73, 2842.97, 2841.91, 2841.91, 156305.05], + [1557397440000, 2841.84, 2841.92, 2840.8, 2840.95, 136365.6], + [1557397500000, 2841.03, 2841.03, 2840.05, 2840.67, 159077.52], + [1557397560000, 2840.62, 2840.62, 2838.44, 2838.44, 144760.44], + [1557397620000, 2838.43, 2838.43, 2836.95, 2837.17, 147532.84], + [1557397680000, 2837.21, 2838.93, 2837.21, 2838.89, 156138.95], + [1557397740000, 2838.9, 2841.09, 2838.9, 2840.99, 159095.44], + [1557397800000, 2840.98, 2841.65, 2840.49, 2840.53, 156229.15], + [1557397860000, 2840.54, 2840.54, 2838.76, 2839.04, 161825.28], + [1557397920000, 2838.98, 2840.77, 2838.58, 2840.26, 161894.82], + [1557397980000, 2840.37, 2840.63, 2839.54, 2840.58, 156231.9], + [1557398040000, 2840.6, 2842.16, 2840.15, 2840.15, 159048.4], + [1557398100000, 2840.14, 2840.36, 2839.54, 2840.13, 161887.41], + [1557398160000, 2840.28, 2841.56, 2840.27, 2840.98, 159094.88], + [1557398220000, 2840.99, 2841.11, 2839.56, 2840.21, 153371.34], + [1557398280000, 2840.13, 2840.13, 2838.9, 2839.13, 144795.63], + [1557398340000, 2839.11, 2839.76, 2838.43, 2839.43, 150489.79], + [1557398400000, 2839.4, 2839.4, 2837.61, 2837.76, 153239.04], + [1557398460000, 2837.71, 2838.17, 2837.64, 2838.11, 150419.83], + [1557398520000, 2838.13, 2841.72, 2837.89, 2841.72, 153452.88], + [1557398580000, 2841.87, 2844.08, 2841.81, 2843.86, 156412.3], + [1557398640000, 2843.93, 2844.67, 2843.57, 2844.65, 162145.05], + [1557398700000, 2844.54, 2844.71, 2843.13, 2843.52, 162080.64], + [1557398760000, 2843.42, 2844.22, 2842.62, 2844.22, 162120.54], + [1557398820000, 2844.25, 2845.51, 2844.25, 2845.49, 153656.46], + [1557398880000, 2845.64, 2847.13, 2845.63, 2847.07, 165130.06], + [1557398940000, 2847.05, 2847.3, 2846.63, 2846.67, 153720.18], + [1557399000000, 2846.76, 2847.01, 2846.55, 2846.58, 153715.32], + [1557399060000, 2846.56, 2846.71, 2846.35, 2846.48, 145170.48], + [1557399120000, 2846.55, 2847.41, 2846.53, 2846.58, 153715.32], + [1557399180000, 2846.54, 2846.54, 2844.9, 2845.23, 145106.73], + [1557399240000, 2845.27, 2845.48, 2844.67, 2844.73, 156460.15], + [1557399300000, 2844.77, 2845.43, 2844.76, 2844.96, 139403.04], + [1557399360000, 2844.92, 2845.14, 2843.88, 2843.99, 159263.44], + [1557399420000, 2843.98, 2844.02, 2842.46, 2843.09, 153526.86], + [1557399480000, 2843.34, 2844.08, 2841.85, 2841.92, 159147.52], + [1557399540000, 2841.91, 2843.13, 2841.46, 2841.46, 153438.84], + [1557399600000, 2841.42, 2841.46, 2839.32, 2839.92, 164715.36], + [1557399660000, 2839.96, 2840.87, 2839.18, 2840.44, 153383.76], + [1557399720000, 2840.42, 2841.84, 2840.39, 2841.17, 153423.18], + [1557399780000, 2841.15, 2841.19, 2840.18, 2840.34, 159059.04], + [1557399840000, 2840.37, 2841.81, 2840.21, 2841.81, 164824.98], + [1557399900000, 2841.9, 2843.93, 2841.9, 2842.06, 156313.3], + [1557399960000, 2842.07, 2842.13, 2840.08, 2840.08, 147684.16], + [1557400020000, 2840.03, 2842.17, 2839.8, 2840.98, 153412.92], + [1557400080000, 2840.95, 2840.98, 2838.93, 2840.37, 164741.46], + [1557400140000, 2840.62, 2841.83, 2839.51, 2839.51, 150494.03], + [1557400200000, 2839.54, 2840.33, 2839.1, 2840.01, 153360.54], + [1557400260000, 2840.03, 2840.79, 2839.79, 2840.33, 161898.81], + [1557400320000, 2840.36, 2840.36, 2839.04, 2839.27, 153320.58], + [1557400380000, 2839.34, 2842.63, 2839.34, 2842.63, 162029.91], + [1557400440000, 2842.62, 2844.97, 2842.56, 2844.82, 150775.46], + [1557400500000, 2844.74, 2845.4, 2844.27, 2845.3, 162182.1], + [1557400560000, 2845.32, 2845.42, 2844.38, 2844.69, 162147.33], + [1557400620000, 2844.46, 2845.47, 2844.3, 2845.47, 156500.85], + [1557400680000, 2845.57, 2846.37, 2844.67, 2844.68, 162146.76], + [1557400740000, 2844.63, 2845.49, 2844.51, 2845.17, 153639.18], + [1557400800000, 2845.2, 2845.39, 2843.53, 2843.53, 147863.56], + [1557400860000, 2843.37, 2844.52, 2843.05, 2843.9, 159258.4], + [1557400920000, 2843.94, 2843.94, 2842.75, 2842.92, 150674.76], + [1557400980000, 2842.93, 2843.49, 2842.16, 2842.29, 125060.76], + [1557401040000, 2842.2, 2842.74, 2840.52, 2840.62, 159074.72], + [1557401100000, 2840.74, 2840.77, 2839.92, 2840.4, 156222], + [1557401160000, 2840.44, 2841.67, 2839.61, 2839.61, 170376.6], + [1557401220000, 2839.54, 2839.58, 2838.17, 2838.58, 158960.48], + [1557401280000, 2838.55, 2838.62, 2837.05, 2837.5, 150387.5], + [1557401340000, 2837.47, 2837.74, 2836.72, 2836.81, 161698.17], + [1557401400000, 2836.79, 2838.09, 2836.4, 2838.09, 150418.77], + [1557401460000, 2838.19, 2840.81, 2838.19, 2840.19, 156210.45], + [1557401520000, 2840.18, 2841.64, 2839.92, 2841.46, 150597.38], + [1557401580000, 2841.43, 2841.71, 2840.76, 2841.07, 144894.57], + [1557401640000, 2840.89, 2841.69, 2840.67, 2840.73, 144877.23], + [1557401700000, 2840.76, 2842.37, 2840.73, 2842.06, 159155.36], + [1557401760000, 2842.16, 2843.77, 2842.16, 2843.35, 150697.55], + [1557401820000, 2843.36, 2843.84, 2843.09, 2843.39, 153543.06], + [1557401880000, 2843.31, 2843.54, 2842.82, 2843.43, 145014.93], + [1557401940000, 2843.48, 2844.42, 2843.48, 2844.06, 159267.36], + [1557402000000, 2844.03, 2844.14, 2842.52, 2842.52, 142126], + [1557402060000, 2842.58, 2843.78, 2842.58, 2843.54, 159238.24], + [1557402120000, 2843.53, 2843.53, 2841.37, 2841.37, 153433.98], + [1557402180000, 2841.34, 2841.36, 2840.48, 2840.98, 144889.98], + [1557402240000, 2841, 2842.52, 2840.96, 2842.5, 153495], + [1557402300000, 2842.53, 2843.96, 2842.42, 2843.64, 147869.28], + [1557402360000, 2843.75, 2844.92, 2843.67, 2844.75, 142237.5], + [1557402420000, 2844.81, 2844.99, 2844.13, 2844.99, 165009.42], + [1557402480000, 2844.97, 2846.05, 2844.18, 2846.05, 147994.6], + [1557402540000, 2846.02, 2846.41, 2845.56, 2845.71, 156514.05], + [1557402600000, 2845.67, 2846.6, 2844.87, 2846.59, 148022.68], + [1557402660000, 2846.72, 2847.1, 2846.54, 2847.1, 145202.1], + [1557402720000, 2847.13, 2847.13, 2846.23, 2846.44, 136629.12], + [1557402780000, 2846.41, 2846.86, 2845.67, 2845.67, 150820.51], + [1557402840000, 2845.63, 2845.73, 2845.11, 2845.58, 159352.48], + [1557402900000, 2845.76, 2850.86, 2845.76, 2849.97, 148198.44], + [1557402960000, 2849.93, 2851.11, 2849.9, 2849.9, 156744.5], + [1557403020000, 2849.89, 2850.3, 2849.62, 2849.77, 142488.5], + [1557403080000, 2849.72, 2850.14, 2849.32, 2849.4, 145319.4], + [1557403140000, 2849.34, 2849.34, 2847.7, 2847.7, 159471.2], + [1557403200000, 2847.83, 2849.26, 2847.68, 2849.15, 159552.4], + [1557403260000, 2848.98, 2849.38, 2847.66, 2848.05, 153794.7], + [1557403320000, 2848.01, 2848.01, 2846.67, 2846.67, 139486.83], + [1557403380000, 2846.68, 2847.45, 2846.49, 2847.25, 162293.25], + [1557403440000, 2847.33, 2847.34, 2846.41, 2846.41, 130934.86], + [1557403500000, 2846.44, 2846.94, 2845.84, 2846.66, 153719.64], + [1557403560000, 2846.67, 2847.04, 2846.55, 2846.99, 159431.44], + [1557403620000, 2847.02, 2847.03, 2845.6, 2845.6, 156508], + [1557403680000, 2845.43, 2845.47, 2845.08, 2845.28, 125192.32], + [1557403740000, 2845.31, 2847.84, 2845.31, 2847.84, 162326.88], + [1557403800000, 2847.91, 2848.3, 2847.36, 2848.14, 156647.7], + [1557403860000, 2848.07, 2848.61, 2847.65, 2848.35, 150962.55], + [1557403920000, 2848.34, 2849.02, 2848.27, 2848.54, 142427], + [1557403980000, 2848.6, 2848.97, 2847.93, 2848.29, 148111.08], + [1557404040000, 2848.44, 2850.21, 2848.44, 2849.84, 156741.2], + [1557404100000, 2849.88, 2850.06, 2849.67, 2849.87, 125394.28], + [1557404160000, 2849.9, 2849.91, 2848.24, 2848.63, 165220.54], + [1557404220000, 2848.66, 2850.64, 2848.66, 2850.16, 168159.44], + [1557404280000, 2850.12, 2851.86, 2849.91, 2851.85, 159703.6], + [1557404340000, 2851.91, 2852.14, 2851.56, 2852.11, 154013.94], + [1557404400000, 2852.13, 2852.13, 2851.08, 2851.08, 139702.92], + [1557404460000, 2851.09, 2851.09, 2849.91, 2850.44, 145372.44], + [1557404520000, 2850.45, 2851.53, 2850.45, 2850.97, 153952.38], + [1557404580000, 2850.99, 2851.03, 2850.6, 2850.78, 142539], + [1557404640000, 2850.81, 2851.67, 2850.74, 2851.59, 156837.45], + [1557404700000, 2851.63, 2851.63, 2849.49, 2849.56, 156725.8], + [1557404760000, 2849.55, 2858, 2849.51, 2856.22, 97111.48], + [1557404820000, 2855.67, 2857.96, 2855.67, 2856.9, 142845], + [1557404880000, 2856.83, 2856.85, 2854.23, 2854.26, 151275.78], + [1557404940000, 2853.99, 2856.06, 2853.66, 2855.97, 137086.56], + [1557405000000, 2855.98, 2857.06, 2855.39, 2856.02, 157081.1], + [1557405060000, 2856.15, 2859.95, 2856.15, 2859.2, 157256], + [1557405120000, 2859.19, 2859.83, 2859.11, 2859.83, 157290.65], + [1557405180000, 2861, 2863.13, 2861, 2862.99, 146012.49], + [1557405240000, 2862.96, 2862.96, 2860.79, 2860.79, 154482.66], + [1557405300000, 2860.78, 2862.07, 2860.74, 2862.05, 160274.8], + [1557405360000, 2862.06, 2865.24, 2862.06, 2865.19, 146124.69], + [1557405420000, 2865.06, 2866.39, 2864.84, 2866.39, 154785.06], + [1557405480000, 2866.46, 2868.06, 2866.4, 2867.31, 160569.36], + [1557405540000, 2867.16, 2867.52, 2865.33, 2867.52, 154846.08], + [1557405600000, 2868.71, 2869.21, 2866.99, 2867.47, 134771.09], + [1557405660000, 2867.55, 2871.95, 2867.55, 2871.92, 163699.44], + [1557405720000, 2871.85, 2873.5, 2871.85, 2873.42, 160911.52], + [1557405780000, 2873.44, 2873.83, 2868.74, 2869.32, 88948.92], + [1557405840000, 2869.39, 2869.39, 2865.06, 2865.26, 140397.74], + [1557405900000, 2864.64, 2865.46, 2864.35, 2865.07, 151848.71], + [1557405960000, 2865.05, 2865.99, 2864.33, 2865.16, 160448.96], + [1557406020000, 2865.14, 2865.14, 2863.3, 2863.3, 148891.6], + [1557406080000, 2863.31, 2863.31, 2861.98, 2862.07, 168862.13], + [1557406140000, 2861.98, 2864.14, 2861.96, 2864.14, 151799.42], + [1557406200000, 2864.15, 2865.92, 2863.02, 2865.18, 160450.08], + [1557406260000, 2865.19, 2865.19, 2863.93, 2864.79, 151833.87], + [1557406320000, 2865.02, 2865.66, 2863.57, 2863.75, 166097.5], + [1557406380000, 2863.71, 2866.62, 2863.56, 2866.62, 163397.34], + [1557406440000, 2866.64, 2868.3, 2866.59, 2868.03, 152005.59], + [1557406500000, 2867.85, 2868.47, 2867.49, 2867.58, 163452.06], + [1557406560000, 2867.59, 2867.59, 2866.47, 2866.53, 140459.97], + [1557406620000, 2866.41, 2867.37, 2866.37, 2867.37, 154837.98], + [1557406680000, 2867.36, 2868.87, 2867.2, 2868.35, 152022.55], + [1557406740000, 2868.34, 2868.44, 2866.96, 2867.86, 160600.16], + [1557406800000, 2867.85, 2868.02, 2865.86, 2866.46, 149055.92], + [1557406860000, 2866.48, 2870.17, 2866.35, 2870.15, 169338.85], + [1557406920000, 2870.16, 2870.85, 2870.14, 2870.62, 160754.72], + [1557406980000, 2870.61, 2871.06, 2869.26, 2869.31, 143465.5], + [1557407040000, 2869.38, 2870.39, 2869.06, 2870.39, 146389.89], + [1557407100000, 2870.4, 2870.44, 2869.68, 2870.05, 152112.65], + [1557407160000, 2870.06, 2870.82, 2869.84, 2870.59, 157882.45], + [1557407220000, 2870.58, 2870.6, 2868.48, 2868.91, 154921.14], + [1557407280000, 2868.93, 2869.03, 2867.52, 2867.73, 137651.04], + [1557407340000, 2867.8, 2867.8, 2866.9, 2866.95, 157682.25], + [1557407400000, 2866.93, 2867, 2866.19, 2866.56, 146194.56], + [1557407460000, 2866.55, 2867.58, 2866.45, 2867.57, 151981.21], + [1557407520000, 2867.59, 2867.88, 2864.71, 2864.81, 123186.83], + [1557407580000, 2864.82, 2866.5, 2864.71, 2866.5, 151924.5], + [1557407640000, 2866.51, 2868.15, 2866.51, 2868.15, 152011.95], + [1557407700000, 2868.21, 2868.8, 2868.16, 2868.23, 134806.81], + [1557407760000, 2868.24, 2869.13, 2866.72, 2866.76, 157671.8], + [1557407820000, 2866.72, 2867.67, 2866.69, 2866.74, 146203.74], + [1557407880000, 2866.69, 2866.8, 2865.45, 2865.45, 149003.4], + [1557407940000, 2865.36, 2866.22, 2863.89, 2863.89, 143194.5], + [1557408000000, 2863.91, 2864.46, 2863.55, 2863.95, 143197.5], + [1557408060000, 2863.94, 2864.32, 2862.55, 2863.4, 151760.2], + [1557408120000, 2863.44, 2864.51, 2863.44, 2864.06, 143203], + [1557408180000, 2864.05, 2864.69, 2864.05, 2864.27, 148942.04], + [1557408240000, 2864.21, 2865.18, 2864.21, 2864.85, 137512.8], + [1557408300000, 2864.88, 2865.6, 2864.86, 2865.55, 140411.95], + [1557408360000, 2865.56, 2866.41, 2865.56, 2866.33, 151915.49], + [1557408420000, 2866.39, 2866.43, 2866.14, 2866.14, 151905.42], + [1557408480000, 2866.07, 2866.07, 2864.67, 2865.24, 140396.76], + [1557408540000, 2865.26, 2866.23, 2864.91, 2866.19, 140443.31], + [1557408600000, 2866.18, 2866.18, 2864.37, 2864.81, 146105.31], + [1557408660000, 2864.84, 2865.69, 2864.39, 2864.39, 157541.45], + [1557408720000, 2864.38, 2865.16, 2863.71, 2863.71, 143185.5], + [1557408780000, 2863.62, 2865.57, 2863.62, 2865.47, 157600.85], + [1557408840000, 2865.46, 2865.57, 2865.15, 2865.39, 146134.89], + [1557408900000, 2865.42, 2866.42, 2865.42, 2865.94, 154760.76], + [1557408960000, 2865.95, 2865.95, 2864.32, 2864.83, 148971.16], + [1557409020000, 2864.91, 2865.04, 2864.64, 2864.77, 137508.96], + [1557409080000, 2864.82, 2865.53, 2864.6, 2865.35, 123210.05], + [1557409140000, 2865.42, 2866.14, 2865.4, 2866.1, 131840.6], + [1557409200000, 2866.12, 2867.87, 2866.09, 2867.84, 140524.16], + [1557409260000, 2867.85, 2868.18, 2867.33, 2867.35, 143367.5], + [1557409320000, 2867.2, 2867.56, 2867.03, 2867.56, 129040.2], + [1557409380000, 2867.63, 2868.41, 2867.63, 2868.2, 134805.4], + [1557409440000, 2868.19, 2868.29, 2867.91, 2868.19, 134804.93], + [1557409500000, 2868.22, 2868.74, 2868, 2868.14, 134802.58], + [1557409560000, 2868.25, 2869.11, 2868.25, 2869.07, 143453.5], + [1557409620000, 2868.94, 2868.96, 2868.68, 2868.96, 123365.28], + [1557409680000, 2869, 2869.65, 2868.97, 2869.57, 117652.37], + [1557409740000, 2869.61, 2872.06, 2869.39, 2872.06, 152219.18], + [1557409800000, 2872.16, 2875.97, 2872.16, 2875.74, 155289.96], + [1557409860000, 2875.68, 2875.68, 2873.46, 2873.53, 169538.27], + [1557409920000, 2873.54, 2873.59, 2871.48, 2871.5, 152189.5], + [1557409980000, 2871.48, 2873.42, 2871.48, 2872.62, 157994.1], + [1557410040000, 2872.57, 2872.57, 2870.21, 2870.74, 146407.74], + [1557410100000, 2870.72, 2870.96, 2870.42, 2870.74, 146407.74], + [1557410160000, 2870.45, 2870.45, 2869.61, 2869.67, 134874.49], + [1557410220000, 2869.7, 2870.83, 2869.57, 2870.83, 146412.33], + [1557410280000, 2870.8, 2871.7, 2870.79, 2871.11, 146426.61], + [1557410340000, 2871.12, 2871.21, 2869.39, 2869.97, 166458.26], + [1557410400000, 2869.93, 2870.42, 2869.26, 2869.73, 140616.77], + [1557410460000, 2869.74, 2871.99, 2869.74, 2871.74, 149330.48], + [1557410520000, 2871.68, 2872.22, 2871.53, 2872.1, 152221.3], + [1557410580000, 2872.11, 2872.13, 2869.11, 2869.17, 143458.5], + [1557410640000, 2869.15, 2869.15, 2867.25, 2867.89, 154866.06], + [1557410700000, 2867.85, 2868.81, 2867.68, 2867.68, 137648.64], + [1557410760000, 2867.64, 2868.67, 2867.64, 2868.65, 149169.8], + [1557410820000, 2868.66, 2869.92, 2868.23, 2868.37, 137681.76], + [1557410880000, 2868.32, 2868.55, 2866.35, 2866.81, 154807.74], + [1557410940000, 2866.76, 2867.49, 2866.07, 2867.4, 143370], + [1557411000000, 2867.42, 2868.48, 2867.42, 2868.48, 146292.48], + [1557411060000, 2868.49, 2869.4, 2868.47, 2869.4, 149208.8], + [1557411120000, 2869.41, 2869.55, 2867.66, 2867.82, 137655.36], + [1557411180000, 2867.81, 2867.81, 2866.81, 2867.15, 143357.5], + [1557411240000, 2867.18, 2868.74, 2867.18, 2868.67, 143433.5], + [1557411300000, 2868.66, 2869.28, 2868.47, 2869.18, 134851.46], + [1557411360000, 2869.2, 2870.71, 2869.19, 2870.62, 140660.38], + [1557411420000, 2870.66, 2871.19, 2870.56, 2871.12, 134942.64], + [1557411480000, 2871.11, 2872.23, 2871.11, 2872.23, 137867.04], + [1557411540000, 2872.17, 2872.67, 2872.07, 2872.67, 132142.82], + [1557411600000, 2872.66, 2872.87, 2871.98, 2871.98, 137855.04], + [1557411660000, 2871.99, 2874.79, 2871.99, 2874.74, 137987.52], + [1557411720000, 2874.77, 2875.48, 2874.21, 2874.26, 149461.52], + [1557411780000, 2874.25, 2874.46, 2873.15, 2874.11, 149453.72], + [1557411840000, 2874.16, 2874.16, 2873.06, 2873.46, 149419.92], + [1557411900000, 2873.5, 2873.71, 2872.35, 2872.42, 146493.42], + [1557411960000, 2872.49, 2872.61, 2871.47, 2871.54, 143577], + [1557412020000, 2871.51, 2871.79, 2869.99, 2870.28, 157865.4], + [1557412080000, 2870.27, 2871.32, 2870.26, 2871.32, 134952.04], + [1557412140000, 2871.28, 2871.86, 2870.87, 2871.86, 132105.56], + [1557412200000, 2871.88, 2872.17, 2871.86, 2872.17, 140736.33], + [1557412260000, 2872.21, 2873.25, 2872.2, 2873.24, 146535.24], + [1557412320000, 2873.22, 2873.62, 2873.17, 2873.35, 143667.5], + [1557412380000, 2873.34, 2874.12, 2873.28, 2873.8, 143690], + [1557412440000, 2873.81, 2874.28, 2873.66, 2873.66, 146556.66], + [1557412500000, 2873.67, 2873.7, 2872.29, 2872.52, 152243.56], + [1557412560000, 2872.57, 2874.17, 2872.57, 2873.93, 135074.71], + [1557412620000, 2874.01, 2874.8, 2874.01, 2874.43, 135098.21], + [1557412680000, 2874.42, 2874.64, 2873.25, 2873.26, 152282.78], + [1557412740000, 2873.37, 2874.27, 2873.37, 2873.72, 132191.12], + [1557412800000, 2873.71, 2873.74, 2872.74, 2872.89, 137898.72], + [1557412860000, 2872.97, 2874.2, 2872.97, 2874.15, 143707.5], + [1557412920000, 2874.14, 2875.43, 2873.48, 2875.29, 149515.08], + [1557412980000, 2875.11, 2875.68, 2874.84, 2875.66, 143783], + [1557413040000, 2875.69, 2875.87, 2875.33, 2875.72, 123655.96], + [1557413100000, 2875.73, 2875.78, 2874.36, 2874.36, 135094.92], + [1557413160000, 2874.31, 2874.33, 2872.97, 2872.97, 152267.41], + [1557413220000, 2872.98, 2873.28, 2872.86, 2873.11, 126416.84], + [1557413280000, 2873.23, 2873.45, 2872.08, 2872.1, 126372.4], + [1557413340000, 2872.12, 2872.35, 2871.55, 2871.69, 149327.88], + [1557413400000, 2871.73, 2871.73, 2870.93, 2870.96, 134935.12], + [1557413460000, 2870.86, 2871.89, 2870.83, 2871.89, 129235.05], + [1557413520000, 2872.03, 2872.42, 2872.03, 2872.4, 137875.2], + [1557413580000, 2872.41, 2873.03, 2872.1, 2873.03, 140778.47], + [1557413640000, 2873.08, 2873.32, 2872.84, 2873.19, 135039.93], + [1557413700000, 2873.17, 2873.17, 2871.35, 2871.69, 137841.12], + [1557413760000, 2871.68, 2871.69, 2870.44, 2870.49, 155006.46], + [1557413820000, 2870.48, 2870.49, 2868.79, 2868.79, 146308.29], + [1557413880000, 2868.77, 2868.99, 2868.27, 2868.28, 152018.84], + [1557413940000, 2868.27, 2868.27, 2866.46, 2866.46, 154788.84], + [1557414000000, 2866.44, 2866.46, 2864.9, 2865.54, 149008.08], + [1557414060000, 2865.55, 2866.33, 2863.22, 2863.22, 157477.1], + [1557414120000, 2863.17, 2863.2, 2861.94, 2862.67, 154584.18], + [1557414180000, 2862.16, 2863.53, 2861.74, 2863.53, 143176.5], + [1557414240000, 2863.44, 2864.87, 2863.4, 2864.54, 146091.54], + [1557414300000, 2864.48, 2864.9, 2863.89, 2863.89, 151786.17], + [1557414360000, 2863.87, 2864.74, 2863.83, 2863.83, 143191.5], + [1557414420000, 2863.81, 2863.84, 2862.68, 2863.38, 151759.14], + [1557414480000, 2862.98, 2862.98, 2860.62, 2860.62, 163055.34], + [1557414540000, 2860.61, 2861.28, 2859.35, 2859.35, 151545.55], + [1557414600000, 2859.31, 2860.1, 2859.16, 2859.78, 157287.9], + [1557414660000, 2859.79, 2859.79, 2859.17, 2859.67, 134404.49], + [1557414720000, 2859.65, 2861, 2859.65, 2861, 157355], + [1557414780000, 2860.99, 2861.69, 2860.54, 2861.69, 151669.57], + [1557414840000, 2861.62, 2861.94, 2861.46, 2861.63, 165974.54], + [1557414900000, 2861.67, 2861.82, 2860.79, 2861.74, 151672.22], + [1557414960000, 2861.76, 2862.43, 2861.74, 2862.41, 145982.91], + [1557415020000, 2862.4, 2863.24, 2862.29, 2862.68, 157447.4], + [1557415080000, 2862.73, 2862.81, 2861.32, 2861.57, 140216.93], + [1557415140000, 2861.58, 2863.1, 2861.34, 2863.1, 146018.1], + [1557415200000, 2863.07, 2864.23, 2862.8, 2864.23, 151804.19], + [1557415260000, 2864.28, 2864.85, 2863.88, 2864.21, 160395.76], + [1557415320000, 2864.2, 2864.65, 2863.93, 2863.93, 143196.5], + [1557415380000, 2863.89, 2863.89, 2862.68, 2863.39, 157486.45], + [1557415440000, 2863.37, 2863.54, 2862.77, 2862.89, 146007.39], + [1557415500000, 2862.69, 2863.42, 2862.68, 2863.32, 154619.28], + [1557415560000, 2863.33, 2864.78, 2863.33, 2864.6, 131771.6], + [1557415620000, 2864.63, 2866.01, 2864.63, 2865.24, 143262], + [1557415680000, 2865.32, 2865.93, 2865.32, 2865.48, 140408.52], + [1557415740000, 2865.43, 2865.9, 2865.43, 2865.85, 128963.25], + [1557415800000, 2865.87, 2868.67, 2865.87, 2868.43, 140553.07], + [1557415860000, 2868.42, 2871.02, 2868.32, 2870.88, 160769.28], + [1557415920000, 2871, 2871.25, 2870.1, 2871.25, 155047.5], + [1557415980000, 2871.28, 2873.2, 2871.28, 2872.89, 149390.28], + [1557416040000, 2872.88, 2872.88, 2871.12, 2871.3, 157921.5], + [1557416100000, 2871.31, 2873.57, 2871.31, 2872.35, 160851.6], + [1557416160000, 2872.32, 2872.64, 2870.78, 2871.25, 155047.5], + [1557416220000, 2871.42, 2872.06, 2870.98, 2870.98, 149290.96], + [1557416280000, 2870.92, 2872, 2870.33, 2871.97, 149342.44], + [1557416340000, 2872.01, 2872.56, 2872.01, 2872.32, 166594.56], + [1557416400000, 2872.34, 2873.3, 2871.63, 2873.3, 155158.2], + [1557416460000, 2873.32, 2873.39, 2872.43, 2872.43, 149366.36], + [1557416520000, 2872.42, 2872.42, 2871.06, 2871.54, 149320.08], + [1557416580000, 2871.53, 2871.75, 2870.11, 2870.42, 152132.26], + [1557416640000, 2870.47, 2871.03, 2869.36, 2869.77, 154967.58], + [1557416700000, 2869.75, 2870.21, 2869.65, 2869.87, 146363.37], + [1557416760000, 2869.86, 2871.19, 2869.76, 2871.19, 152173.07], + [1557416820000, 2871.3, 2871.84, 2870.46, 2870.63, 149272.76], + [1557416880000, 2870.68, 2872.18, 2870.68, 2871.73, 160816.88], + [1557416940000, 2871.75, 2872.09, 2870.17, 2870.23, 146381.73], + [1557417000000, 2870.21, 2870.3, 2866.44, 2866.5, 151924.5], + [1557417060000, 2866.43, 2868.64, 2865.88, 2868.36, 166364.88], + [1557417120000, 2868.34, 2868.34, 2867.68, 2867.73, 160592.88], + [1557417180000, 2867.75, 2869.56, 2867.75, 2869.45, 157819.75], + [1557417240000, 2869.43, 2869.46, 2867.79, 2868.43, 143421.5], + [1557417300000, 2868.65, 2871.11, 2868.65, 2871.11, 152168.83], + [1557417360000, 2871.06, 2871.97, 2870.79, 2871.17, 152172.01], + [1557417420000, 2871.14, 2871.74, 2870.89, 2871.59, 169423.81], + [1557417480000, 2871.56, 2871.56, 2869.63, 2869.63, 152090.39], + [1557417540000, 2869.68, 2870.76, 2869.34, 2869.87, 163582.59], + [1557417600000, 2869.84, 2871.46, 2869.46, 2870.63, 160755.28], + [1557417660000, 2870.61, 2870.63, 2870.57, 2870.63, 37318.19], + [1557417720000, 2870.64, 2870.68, 2870.64, 2870.68, 11482.72], + [1557417780000, 2870.69, 2870.71, 2870.69, 2870.7, 11482.8], + [1557417840000, 2870.71, 2870.72, 2870.71, 2870.71, 14353.55], + [1557417900000, 2870.72, 2870.72, 2870.72, 2870.72, 2870.72], + [1557477060000, 2863.1, 2863.1, 2860.41, 2863.02, 166055.16], + [1557477120000, 2863.01, 2863.13, 2860.61, 2860.65, 165917.7], + [1557477180000, 2860.55, 2860.89, 2859.09, 2860.89, 171653.4], + [1557477240000, 2860.96, 2861.31, 2858.85, 2858.85, 165813.3], + [1557477300000, 2858.79, 2860.8, 2858.43, 2859.08, 171544.8], + [1557477360000, 2859.18, 2860.13, 2857.82, 2860.08, 171604.8], + [1557477420000, 2860.14, 2860.73, 2858.77, 2859.13, 168688.67], + [1557477480000, 2859.11, 2860.32, 2858.07, 2860.18, 163030.26], + [1557477540000, 2860.16, 2862.54, 2859.83, 2861.7, 168840.3], + [1557477600000, 2861.69, 2862.69, 2860.74, 2862.5, 151712.5], + [1557477660000, 2862.54, 2862.82, 2861.53, 2862.82, 160317.92], + [1557477720000, 2862.86, 2864.35, 2862.86, 2864.35, 171861], + [1557477780000, 2864.37, 2864.63, 2863.86, 2864.11, 157526.05], + [1557477840000, 2864.22, 2864.22, 2862.54, 2862.54, 166027.32], + [1557477900000, 2862.51, 2863.06, 2862.22, 2862.55, 160302.8], + [1557477960000, 2862.67, 2863.9, 2862.67, 2863.7, 166094.6], + [1557478020000, 2863.74, 2865.17, 2863.74, 2865.05, 157577.75], + [1557478080000, 2864.96, 2865.32, 2864.47, 2865.24, 157588.2], + [1557478140000, 2865.01, 2866.1, 2864.81, 2865.55, 160470.8], + [1557478200000, 2865.57, 2865.82, 2863.79, 2863.79, 163236.03], + [1557478260000, 2863.9, 2864.27, 2861.81, 2861.81, 151675.93], + [1557478320000, 2861.84, 2861.87, 2860.64, 2861.19, 154504.26], + [1557478380000, 2861.01, 2861.41, 2859.83, 2861.38, 157375.9], + [1557478440000, 2861.29, 2861.42, 2858.71, 2858.71, 162946.47], + [1557478500000, 2858.68, 2859.68, 2858.14, 2859.15, 154394.1], + [1557478560000, 2859.2, 2860.73, 2859.04, 2860.29, 165896.82], + [1557478620000, 2860.27, 2860.43, 2859.03, 2860.16, 151588.48], + [1557478680000, 2860.15, 2861.29, 2859.31, 2860.89, 157348.95], + [1557478740000, 2860.94, 2861.89, 2860.63, 2861.89, 157403.95], + [1557478800000, 2861.72, 2861.72, 2858.58, 2858.59, 165798.22], + [1557478860000, 2858.43, 2858.65, 2855.62, 2856.04, 165650.32], + [1557478920000, 2856.01, 2856.16, 2854.41, 2854.45, 156994.75], + [1557478980000, 2854.43, 2855.88, 2854.43, 2855.3, 165607.4], + [1557479040000, 2855.35, 2856.04, 2855.22, 2856.03, 154225.62], + [1557479100000, 2856.08, 2856.11, 2854, 2854, 151262], + [1557479160000, 2853.68, 2853.81, 2852.46, 2852.96, 159765.76], + [1557479220000, 2853.03, 2853.97, 2852.84, 2853.81, 154105.74], + [1557479280000, 2853.83, 2853.95, 2853.04, 2853.91, 159818.96], + [1557479340000, 2853.88, 2854.79, 2853.48, 2854.22, 156982.1], + [1557479400000, 2854.19, 2854.56, 2853.66, 2853.8, 159812.8], + [1557479460000, 2853.91, 2853.94, 2851.79, 2851.82, 148294.64], + [1557479520000, 2851.78, 2851.9, 2851.32, 2851.85, 151148.05], + [1557479580000, 2851.83, 2851.84, 2849.66, 2849.66, 159580.96], + [1557479640000, 2849.51, 2850.23, 2849.51, 2850.01, 151050.53], + [1557479700000, 2849.98, 2849.98, 2848.62, 2848.62, 156674.1], + [1557479760000, 2848.45, 2848.45, 2845.49, 2845.49, 162192.93], + [1557479820000, 2845.47, 2846.31, 2843.37, 2843.45, 162076.65], + [1557479880000, 2843.56, 2845.05, 2843.23, 2844.96, 165007.68], + [1557479940000, 2845.01, 2845.71, 2844.33, 2845.6, 153662.4], + [1557480000000, 2845.63, 2847.24, 2845.62, 2847.24, 159445.44], + [1557480060000, 2847.26, 2847.31, 2845.86, 2846.16, 159384.96], + [1557480120000, 2846.27, 2846.62, 2845.85, 2846.62, 156564.1], + [1557480180000, 2846.78, 2846.78, 2845.74, 2845.96, 153681.84], + [1557480240000, 2845.91, 2845.91, 2844.73, 2844.81, 153619.74], + [1557480300000, 2844.77, 2845.48, 2844.5, 2844.51, 147914.52], + [1557480360000, 2844.52, 2845.67, 2844.19, 2845.67, 145129.17], + [1557480420000, 2845.78, 2847.05, 2845.77, 2847.05, 148046.6], + [1557480480000, 2847.17, 2848.27, 2847.17, 2848.22, 148107.44], + [1557480540000, 2848.18, 2848.18, 2846.77, 2846.78, 156572.9], + [1557480600000, 2846.76, 2846.76, 2845.1, 2845.68, 153666.72], + [1557480660000, 2863.1, 2863.1, 2860.41, 2862.9, 163185.3], + [1557480720000, 2863.02, 2863.13, 2860.61, 2860.61, 163054.77], + [1557480780000, 2860.64, 2860.87, 2859.09, 2860.87, 174513.07], + [1557480840000, 2860.89, 2861.31, 2858.87, 2859.29, 165838.82], + [1557480900000, 2858.85, 2860.8, 2858.43, 2859.06, 171543.6], + [1557480960000, 2859.08, 2860.13, 2857.82, 2860.08, 174464.88], + [1557481020000, 2860.14, 2860.73, 2858.77, 2859.04, 165824.32], + [1557481080000, 2859.13, 2860.32, 2858.07, 2860.26, 163034.82], + [1557481140000, 2860.18, 2862.54, 2859.83, 2861.65, 168837.35], + [1557481200000, 2861.7, 2862.69, 2860.74, 2862.5, 154575], + [1557481260000, 2862.54, 2862.77, 2861.53, 2862.76, 157451.8], + [1557481320000, 2862.82, 2864.26, 2862.82, 2864.26, 171855.6], + [1557481380000, 2864.35, 2864.63, 2863.86, 2864.11, 160390.16], + [1557481440000, 2864.22, 2864.22, 2862.98, 2863.06, 163194.42], + [1557481500000, 2862.54, 2863.06, 2862.22, 2862.52, 160301.12], + [1557481560000, 2862.55, 2863.9, 2862.55, 2863.69, 166094.02], + [1557481620000, 2863.7, 2865.17, 2863.7, 2865.05, 160442.8], + [1557481680000, 2864.96, 2865.32, 2864.47, 2865.32, 151861.96], + [1557481740000, 2865.24, 2866.1, 2864.81, 2865.55, 166201.9], + [1557481800000, 2865.57, 2865.82, 2863.94, 2863.94, 160380.64], + [1557481860000, 2863.79, 2864.27, 2861.81, 2861.81, 154537.74], + [1557481920000, 2861.84, 2861.87, 2860.64, 2861.19, 154504.26], + [1557481980000, 2861.01, 2861.41, 2859.83, 2861.38, 157375.9], + [1557482040000, 2861.29, 2861.42, 2858.71, 2858.71, 162946.47], + [1557482100000, 2858.68, 2859.68, 2858.14, 2859.15, 154394.1], + [1557482160000, 2859.2, 2860.73, 2859.04, 2860.29, 165896.82], + [1557482220000, 2860.27, 2860.43, 2859.03, 2860.16, 151588.48], + [1557482280000, 2860.15, 2861.29, 2859.31, 2860.89, 157348.95], + [1557482340000, 2860.94, 2861.85, 2860.63, 2861.85, 154539.9], + [1557482400000, 2861.89, 2861.89, 2858.58, 2858.58, 165797.64], + [1557482460000, 2858.59, 2858.65, 2855.62, 2855.98, 162790.86], + [1557482520000, 2856.06, 2856.16, 2854.41, 2854.44, 159848.64], + [1557482580000, 2854.45, 2855.88, 2854.43, 2855.3, 168462.7], + [1557482640000, 2855.35, 2856.03, 2855.22, 2855.95, 148509.4], + [1557482700000, 2856.04, 2856.11, 2854.09, 2854.09, 154120.86], + [1557482760000, 2854, 2854, 2852.46, 2852.96, 162618.72], + [1557482820000, 2853.03, 2853.97, 2852.84, 2853.84, 151253.52], + [1557482880000, 2853.81, 2853.95, 2853.04, 2853.91, 162672.87], + [1557482940000, 2853.88, 2854.79, 2853.48, 2854.22, 156982.1], + [1557483000000, 2854.19, 2854.56, 2853.66, 2853.82, 156960.1], + [1557483060000, 2853.8, 2853.94, 2851.79, 2851.86, 148296.72], + [1557483120000, 2851.82, 2851.9, 2851.32, 2851.85, 153999.9], + [1557483180000, 2851.83, 2851.84, 2849.66, 2849.66, 159580.96], + [1557483240000, 2849.51, 2850.23, 2849.51, 2850, 145350], + [1557483300000, 2849.98, 2850.01, 2848.7, 2848.71, 156679.05], + [1557483360000, 2848.69, 2848.69, 2845.6, 2845.6, 162199.2], + [1557483420000, 2845.55, 2846.31, 2843.39, 2843.39, 162073.23], + [1557483480000, 2843.37, 2845.05, 2843.23, 2844.98, 165008.84], + [1557483540000, 2844.97, 2845.71, 2844.33, 2845.61, 153662.94], + [1557483600000, 2845.59, 2847.24, 2845.59, 2847.24, 165139.92], + [1557483660000, 2847.26, 2847.31, 2845.86, 2846.18, 156539.9], + [1557483720000, 2846.16, 2846.53, 2845.85, 2846.53, 156559.15], + [1557483780000, 2846.62, 2846.78, 2845.74, 2845.99, 153683.46], + [1557483840000, 2845.96, 2845.96, 2844.73, 2844.79, 153618.66], + [1557483900000, 2844.81, 2845.48, 2844.5, 2844.5, 147914], + [1557483960000, 2844.51, 2845.58, 2844.19, 2845.58, 145124.58], + [1557484020000, 2845.67, 2847.01, 2845.67, 2847.01, 148044.52], + [1557484080000, 2847.05, 2848.27, 2847.05, 2848.2, 148106.4], + [1557484140000, 2848.22, 2848.22, 2846.77, 2846.77, 156572.35], + [1557484200000, 2846.78, 2846.78, 2845.1, 2845.67, 153666.18], + [1557484260000, 2845.68, 2845.68, 2844.22, 2844.98, 150783.94], + [1557484320000, 2844.85, 2844.97, 2843.49, 2843.61, 145024.11], + [1557484380000, 2843.59, 2843.67, 2842.31, 2842.4, 159174.4], + [1557484440000, 2842.49, 2842.49, 2841.35, 2842.08, 159156.48], + [1557484500000, 2842.07, 2842.09, 2841.24, 2841.46, 144914.46], + [1557484560000, 2841.44, 2841.44, 2839.65, 2839.7, 153343.8], + [1557484620000, 2839.71, 2840.11, 2839.52, 2839.59, 159017.04], + [1557484680000, 2839.57, 2839.94, 2839.35, 2839.82, 150510.46], + [1557484740000, 2839.8, 2839.84, 2836.79, 2836.85, 153189.9], + [1557484800000, 2836.92, 2837.62, 2836.01, 2837.37, 150380.61], + [1557484860000, 2837.38, 2837.44, 2832.61, 2832.61, 150128.33], + [1557484920000, 2832.64, 2832.64, 2828.14, 2829.58, 149967.74], + [1557484980000, 2829.54, 2832.5, 2829.54, 2832.5, 161452.5], + [1557485040000, 2832.45, 2833.21, 2831.63, 2832.38, 164278.04], + [1557485100000, 2832.54, 2833.72, 2832.54, 2833.13, 155822.15], + [1557485160000, 2833.18, 2834.92, 2832.8, 2834.59, 161571.63], + [1557485220000, 2834.63, 2836.39, 2834.62, 2836.08, 158820.48], + [1557485280000, 2836.04, 2836.62, 2835.36, 2836.57, 150338.21], + [1557485340000, 2836.52, 2836.65, 2834.95, 2834.95, 164427.1], + [1557485400000, 2834.97, 2835.08, 2834.46, 2834.48, 147392.96], + [1557485460000, 2834.59, 2836.2, 2834.59, 2835.71, 167306.89], + [1557485520000, 2835.64, 2836.81, 2834.2, 2836.81, 150350.93], + [1557485580000, 2836.86, 2837.04, 2833.93, 2834.45, 155894.75], + [1557485640000, 2834.48, 2834.88, 2834.08, 2834.7, 150239.1], + [1557485700000, 2834.69, 2835.86, 2833.85, 2834.96, 155922.8], + [1557485760000, 2835.01, 2835.84, 2833.42, 2835.7, 153127.8], + [1557485820000, 2835.4, 2835.4, 2834.07, 2834.12, 147374.24], + [1557485880000, 2834.1, 2834.1, 2832.71, 2832.71, 152966.34], + [1557485940000, 2832.56, 2834.08, 2831.87, 2831.87, 152920.98], + [1557486000000, 2831.96, 2832.45, 2830.68, 2831.65, 158572.4], + [1557486060000, 2831.48, 2832.31, 2830.74, 2830.74, 155690.7], + [1557486120000, 2830.73, 2831.34, 2830.33, 2830.9, 152868.6], + [1557486180000, 2830.85, 2830.85, 2826.29, 2826.38, 161103.66], + [1557486240000, 2826.29, 2827.23, 2825.39, 2827.14, 152665.56], + [1557486300000, 2827.2, 2829.36, 2826.48, 2829.36, 161273.52], + [1557486360000, 2829.48, 2833.9, 2829.48, 2833.25, 147329], + [1557486420000, 2832.94, 2832.94, 2831.78, 2832.25, 152941.5], + [1557486480000, 2832.31, 2833.21, 2832.04, 2832.67, 158629.52], + [1557486540000, 2832.58, 2832.93, 2831.73, 2832.04, 152930.16], + [1557486600000, 2832.06, 2833.47, 2831.69, 2833.03, 152983.62], + [1557486660000, 2833.08, 2835.7, 2833.08, 2835.11, 155931.05], + [1557486720000, 2835.12, 2835.33, 2834.58, 2834.58, 150232.74], + [1557486780000, 2834.55, 2834.71, 2833.98, 2834.23, 153048.42], + [1557486840000, 2834.12, 2834.43, 2833.01, 2833.24, 150161.72], + [1557486900000, 2833.28, 2833.48, 2831.8, 2832.25, 164270.5], + [1557486960000, 2832.33, 2832.6, 2830.68, 2830.68, 155687.4], + [1557487020000, 2830.72, 2832.89, 2830.68, 2832.89, 144477.39], + [1557487080000, 2832.94, 2833.57, 2832.94, 2833.08, 152986.32], + [1557487140000, 2833.09, 2833.13, 2832.23, 2833.06, 152985.24], + [1557487200000, 2833.17, 2836.18, 2833.17, 2836.18, 161662.26], + [1557487260000, 2836.26, 2837.54, 2836.17, 2837.54, 161739.78], + [1557487320000, 2837.53, 2838.85, 2837.53, 2838.63, 150447.39], + [1557487380000, 2838.59, 2838.59, 2837.24, 2837.92, 156085.6], + [1557487440000, 2837.89, 2838.31, 2837.28, 2838.05, 164606.9], + [1557487500000, 2838.01, 2838.01, 2836.09, 2837.1, 150366.3], + [1557487560000, 2837.18, 2838.19, 2837.18, 2837.26, 150374.78], + [1557487620000, 2837.24, 2837.4, 2836.66, 2836.87, 141843.5], + [1557487680000, 2836.92, 2838.43, 2836.92, 2837.46, 156060.3], + [1557487740000, 2837.37, 2838.47, 2835.51, 2835.51, 167295.09], + [1557487800000, 2835.39, 2835.86, 2832.16, 2832.17, 158601.52], + [1557487860000, 2832.03, 2832.61, 2828.98, 2829.1, 166916.9], + [1557487920000, 2829.05, 2830.96, 2828.89, 2830.96, 164195.68], + [1557487980000, 2831.08, 2831.41, 2830.11, 2831.41, 155727.55], + [1557488040000, 2831.35, 2831.42, 2828.78, 2830.17, 166980.03], + [1557488100000, 2830.2, 2830.39, 2828.58, 2829.36, 147126.72], + [1557488160000, 2829.41, 2830.48, 2828.55, 2830.48, 155676.4], + [1557488220000, 2830.6, 2831.66, 2830.17, 2831.09, 150047.77], + [1557488280000, 2831.04, 2833.4, 2830.24, 2833.4, 167170.6], + [1557488340000, 2833.48, 2836.69, 2833.34, 2836.29, 161668.53], + [1557488400000, 2836.36, 2836.57, 2834.65, 2834.76, 138903.24], + [1557488460000, 2834.61, 2834.66, 2833.38, 2833.47, 144506.97], + [1557488520000, 2833.41, 2834.57, 2833.02, 2833.7, 164354.6], + [1557488580000, 2833.71, 2833.71, 2831.07, 2831.07, 150046.71], + [1557488640000, 2831.05, 2831.05, 2827.33, 2828.15, 161204.55], + [1557488700000, 2827.99, 2830.75, 2827.99, 2830.75, 167014.25], + [1557488760000, 2830.74, 2831.4, 2829.36, 2829.72, 161294.04], + [1557488820000, 2829.78, 2830.36, 2829.14, 2830.07, 141503.5], + [1557488880000, 2830.1, 2830.95, 2830.03, 2830.69, 161349.33], + [1557488940000, 2830.7, 2831.03, 2828.25, 2828.25, 152725.5], + [1557489000000, 2828.21, 2829.04, 2827.8, 2828.41, 161219.37], + [1557489060000, 2828.16, 2828.95, 2827.54, 2828.95, 138618.55], + [1557489120000, 2828.96, 2833.32, 2828.96, 2833.32, 158665.92], + [1557489180000, 2833.28, 2833.28, 2831.09, 2831.44, 152897.76], + [1557489240000, 2831.67, 2832.06, 2830.61, 2830.62, 158514.72], + [1557489300000, 2830.57, 2831.04, 2827.89, 2831.04, 141552], + [1557489360000, 2834.53, 2836.18, 2832.28, 2832.28, 67974.72], + [1557489420000, 2831.26, 2832.54, 2830.72, 2832.06, 144435.06], + [1557489480000, 2832.35, 2832.35, 2830.27, 2831.54, 167060.86], + [1557489540000, 2831.52, 2833.62, 2831.32, 2833.58, 161514.06], + [1557489600000, 2833.61, 2834.36, 2832.67, 2833.9, 155864.5], + [1557489660000, 2833.79, 2836.91, 2833.64, 2836.47, 164515.26], + [1557489720000, 2836.45, 2838.65, 2835.79, 2838.53, 153280.62], + [1557489780000, 2838.66, 2838.77, 2836.84, 2837.11, 156041.05], + [1557489840000, 2837.18, 2838.73, 2836.99, 2838.59, 161799.63], + [1557489900000, 2838.6, 2838.7, 2837.29, 2838.06, 156093.3], + [1557489960000, 2838.34, 2839.39, 2838.11, 2838.16, 158936.96], + [1557490020000, 2838.15, 2838.39, 2836.98, 2837.5, 156062.5], + [1557490080000, 2837.52, 2837.59, 2834.85, 2835.73, 161636.61], + [1557490140000, 2835.74, 2835.77, 2834.22, 2835.09, 153094.86], + [1557490200000, 2835.07, 2836.23, 2835.02, 2835.02, 147421.04], + [1557490260000, 2834.99, 2836.41, 2834.99, 2836.32, 155997.6], + [1557490320000, 2836.37, 2837.88, 2835.91, 2837.55, 161740.35], + [1557490380000, 2837.46, 2841.71, 2837.46, 2841.68, 156292.4], + [1557490440000, 2841.62, 2841.83, 2840.86, 2841.83, 147775.16], + [1557490500000, 2842, 2842.17, 2840.98, 2841.38, 153434.52], + [1557490560000, 2841.36, 2842.72, 2841.34, 2842.7, 170562], + [1557490620000, 2842.69, 2847.26, 2842.69, 2847.26, 165141.08], + [1557490680000, 2847.41, 2847.74, 2846, 2846, 142300], + [1557490740000, 2845.85, 2847.45, 2845.82, 2847.45, 156609.75], + [1557490800000, 2847.48, 2847.99, 2847.01, 2847.3, 148059.6], + [1557490860000, 2847.34, 2848.55, 2847.13, 2847.13, 153745.02], + [1557490920000, 2847.11, 2847.18, 2845.82, 2846.12, 139459.88], + [1557490980000, 2846.14, 2846.51, 2845.9, 2846.51, 159404.56], + [1557491040000, 2846.46, 2848, 2846.46, 2848, 156640], + [1557491100000, 2848.03, 2848.09, 2846.45, 2846.52, 145172.52], + [1557491160000, 2846.54, 2847.36, 2846.54, 2847.1, 162284.7], + [1557491220000, 2847.12, 2848.25, 2846.81, 2847.47, 150915.91], + [1557491280000, 2847.46, 2850.1, 2847.13, 2850.1, 148205.2], + [1557491340000, 2850.19, 2851.5, 2850.19, 2850.64, 156785.2], + [1557491400000, 2850.66, 2851.73, 2850.35, 2850.87, 156797.85], + [1557491460000, 2850.89, 2850.92, 2850.05, 2850.44, 162475.08], + [1557491520000, 2850.48, 2851.84, 2850.46, 2851.67, 136880.16], + [1557491580000, 2851.64, 2853.15, 2851.64, 2853.15, 142657.5], + [1557491640000, 2853.16, 2856.97, 2853.16, 2855.9, 137083.2], + [1557491700000, 2855.97, 2856.87, 2855.57, 2855.84, 165638.72], + [1557491760000, 2855.79, 2856.28, 2855.17, 2855.17, 151324.01], + [1557491820000, 2855.13, 2855.24, 2854.16, 2854.18, 154125.72], + [1557491880000, 2854.23, 2854.37, 2853.57, 2853.58, 154093.32], + [1557491940000, 2853.57, 2854.51, 2853.56, 2854.51, 137016.48], + [1557492000000, 2854.54, 2855.27, 2854.28, 2854.28, 145568.28], + [1557492060000, 2854.27, 2855.01, 2854.27, 2854.66, 125605.04], + [1557492120000, 2854.68, 2854.74, 2852.41, 2852.57, 145481.07], + [1557492180000, 2852.55, 2855.12, 2852.53, 2854.67, 168425.53], + [1557492240000, 2854.57, 2854.92, 2854.35, 2854.59, 154147.86], + [1557492300000, 2854.58, 2855.37, 2854.37, 2855.22, 154181.88], + [1557492360000, 2855.31, 2855.31, 2853.27, 2853.27, 142663.5], + [1557492420000, 2853.23, 2853.23, 2851.92, 2852.04, 151158.12], + [1557492480000, 2851.94, 2852.39, 2851.8, 2852.3, 154024.2], + [1557492540000, 2852.31, 2852.33, 2851.86, 2852.31, 154024.74], + [1557492600000, 2852.29, 2852.29, 2851.01, 2851.61, 136877.28], + [1557492660000, 2851.59, 2853.17, 2851.57, 2852.87, 151202.11], + [1557492720000, 2852.83, 2854.15, 2852.69, 2854.08, 145558.08], + [1557492780000, 2854.06, 2855.91, 2854.04, 2855.47, 159906.32], + [1557492840000, 2855.5, 2857.77, 2855.47, 2857.17, 145715.67], + [1557492900000, 2857.15, 2857.4, 2856.66, 2856.86, 159984.16], + [1557492960000, 2856.83, 2857.84, 2856.82, 2857.26, 157149.3], + [1557493020000, 2857.25, 2857.28, 2855.73, 2855.77, 154211.58], + [1557493080000, 2855.88, 2856.33, 2855.67, 2856.33, 145672.83], + [1557493140000, 2856.41, 2857.19, 2856.41, 2857.17, 140001.33], + [1557493200000, 2857.18, 2857.46, 2855.82, 2855.82, 151358.46], + [1557493260000, 2855.81, 2856.12, 2854.36, 2854.88, 168437.92], + [1557493320000, 2854.98, 2857.32, 2854.98, 2857.32, 151437.96], + [1557493380000, 2857.29, 2859.41, 2857.09, 2859.31, 160121.36], + [1557493440000, 2859.17, 2859.58, 2858.47, 2858.58, 162939.06], + [1557493500000, 2858.55, 2859.68, 2858.41, 2859.12, 160110.72], + [1557493560000, 2859.13, 2859.18, 2858.51, 2858.65, 160084.4], + [1557493620000, 2858.61, 2858.64, 2857.38, 2857.38, 145726.38], + [1557493680000, 2857.13, 2857.13, 2856.37, 2856.67, 145690.17], + [1557493740000, 2856.66, 2856.67, 2855.44, 2855.44, 157049.2], + [1557493800000, 2855.36, 2856.86, 2855.36, 2856.86, 151413.58], + [1557493860000, 2856.87, 2857.35, 2856.85, 2856.89, 131416.94], + [1557493920000, 2856.67, 2856.67, 2855.53, 2855.9, 154218.6], + [1557493980000, 2855.91, 2858.42, 2855.9, 2858.15, 160056.4], + [1557494040000, 2858.12, 2858.33, 2856.48, 2856.48, 151393.44], + [1557494100000, 2856.41, 2859.43, 2856.32, 2858.74, 154371.96], + [1557494160000, 2858.75, 2858.76, 2858.01, 2858.21, 140052.29], + [1557494220000, 2858.22, 2858.55, 2856.3, 2856.4, 145676.4], + [1557494280000, 2856.39, 2857.05, 2856.39, 2856.99, 159991.44], + [1557494340000, 2857.01, 2862.38, 2857.01, 2861.93, 123062.99], + [1557494400000, 2861.99, 2862.49, 2861.47, 2861.82, 165985.56], + [1557494460000, 2861.83, 2865.33, 2861.83, 2865.31, 166187.98], + [1557494520000, 2865.67, 2865.92, 2865.25, 2865.59, 154741.86], + [1557494580000, 2865.58, 2867.03, 2864.85, 2864.85, 140377.65], + [1557494640000, 2864.77, 2864.8, 2863.13, 2863.32, 163209.24], + [1557494700000, 2863.31, 2863.83, 2862.57, 2862.73, 160312.88], + [1557494760000, 2862.83, 2864.76, 2862.83, 2864.39, 151812.67], + [1557494820000, 2864.46, 2864.7, 2863.47, 2863.47, 148900.44], + [1557494880000, 2863.52, 2864.79, 2863.52, 2864.48, 148952.96], + [1557494940000, 2864.49, 2864.55, 2862.81, 2863, 160328], + [1557495000000, 2862.92, 2863.56, 2861.79, 2862.37, 151705.61], + [1557495060000, 2862.38, 2863.28, 2862.33, 2862.39, 140257.11], + [1557495120000, 2862.42, 2862.86, 2862.04, 2862.24, 151698.72], + [1557495180000, 2862.19, 2863.31, 2862.06, 2863.13, 137430.24], + [1557495240000, 2863.12, 2864.77, 2862.74, 2864.75, 146102.25], + [1557495300000, 2864.74, 2864.8, 2863.81, 2864.25, 146076.75], + [1557495360000, 2864.29, 2865.12, 2864.24, 2865.12, 160446.72], + [1557495420000, 2865.15, 2865.16, 2864.03, 2864.03, 154657.62], + [1557495480000, 2864.01, 2864.46, 2864.01, 2864.42, 134627.74], + [1557495540000, 2864.39, 2864.55, 2863.03, 2863.05, 137426.4], + [1557495600000, 2863.13, 2863.51, 2862.51, 2862.66, 151720.98], + [1557495660000, 2862.63, 2864.09, 2862.58, 2864.07, 134611.29], + [1557495720000, 2864.08, 2865.07, 2863.89, 2864.45, 151815.85], + [1557495780000, 2864.42, 2864.42, 2863.28, 2863.28, 131710.88], + [1557495840000, 2863.27, 2863.76, 2863.24, 2863.33, 137439.84], + [1557495900000, 2863.31, 2863.87, 2863.17, 2863.82, 143191], + [1557495960000, 2863.81, 2865.28, 2863.4, 2865.28, 134668.16], + [1557496020000, 2865.27, 2866.4, 2864.99, 2864.99, 157574.45], + [1557496080000, 2864.63, 2866.55, 2864.58, 2866.5, 154791], + [1557496140000, 2866.51, 2869.85, 2866.27, 2869.85, 129143.25], + [1557496200000, 2869.87, 2870.35, 2869.11, 2869.18, 140589.82], + [1557496260000, 2869.2, 2869.79, 2869.16, 2869.44, 154949.76], + [1557496320000, 2869.46, 2869.85, 2869.46, 2869.78, 154968.12], + [1557496380000, 2869.77, 2870.35, 2869.2, 2869.44, 152080.32], + [1557496440000, 2869.48, 2870.49, 2869.48, 2869.96, 140628.04], + [1557496500000, 2869.95, 2870.5, 2868.95, 2868.99, 134842.53], + [1557496560000, 2868.96, 2868.96, 2868.02, 2868.04, 143402], + [1557496620000, 2868.02, 2868.53, 2867.14, 2867.49, 151976.97], + [1557496680000, 2867.51, 2867.7, 2867.22, 2867.54, 146244.54], + [1557496740000, 2867.55, 2869.11, 2867.52, 2869.11, 140586.39], + [1557496800000, 2869.12, 2869.29, 2868.16, 2868.39, 143419.5], + [1557496860000, 2868.41, 2870.07, 2868.35, 2870.07, 152113.71], + [1557496920000, 2870.12, 2870.32, 2867.63, 2867.76, 157726.8], + [1557496980000, 2867.75, 2869.33, 2867.75, 2869.25, 146331.75], + [1557497040000, 2869.28, 2870.44, 2869.28, 2870.36, 160740.16], + [1557497100000, 2870.46, 2871.77, 2870.46, 2871.77, 137844.96], + [1557497160000, 2871.79, 2872.15, 2870.63, 2870.63, 143531.5], + [1557497220000, 2870.6, 2871.41, 2870.52, 2871.4, 140698.6], + [1557497280000, 2871.39, 2871.69, 2871.23, 2871.45, 126343.8], + [1557497340000, 2871.44, 2871.51, 2870.63, 2870.84, 140671.16], + [1557497400000, 2870.85, 2871.85, 2870.85, 2871.81, 140718.69], + [1557497460000, 2871.74, 2871.99, 2871.12, 2871.21, 134946.87], + [1557497520000, 2871.24, 2871.38, 2870.59, 2870.59, 137788.32], + [1557497580000, 2870.56, 2870.58, 2869.17, 2869.69, 146354.19], + [1557497640000, 2869.68, 2869.77, 2868.72, 2868.75, 157781.25], + [1557497700000, 2868.66, 2868.95, 2868.09, 2868.24, 137675.52], + [1557497760000, 2868.23, 2868.23, 2866.72, 2866.72, 137602.56], + [1557497820000, 2866.67, 2866.67, 2866.09, 2866.45, 143322.5], + [1557497880000, 2866.46, 2866.51, 2864.38, 2865.05, 148982.6], + [1557497940000, 2864.99, 2865.01, 2864.14, 2864.16, 160392.96], + [1557498000000, 2864.17, 2864.41, 2863.98, 2864.19, 151802.07], + [1557498060000, 2864.24, 2866.13, 2864.24, 2866.11, 154769.94], + [1557498120000, 2866.15, 2866.59, 2866.15, 2866.29, 143314.5], + [1557498180000, 2866.27, 2866.28, 2864.72, 2865.06, 148983.12], + [1557498240000, 2865.09, 2865.16, 2864.03, 2864.37, 123167.91], + [1557498300000, 2864.43, 2864.78, 2863.88, 2864.32, 157537.6], + [1557498360000, 2864.35, 2864.35, 2863.65, 2863.69, 140320.81], + [1557498420000, 2863.68, 2864.29, 2862.58, 2864.29, 157535.95], + [1557498480000, 2864.38, 2865.48, 2864.08, 2865.48, 160466.88], + [1557498540000, 2865.51, 2865.59, 2865.15, 2865.35, 143267.5], + [1557498600000, 2865.36, 2865.66, 2865.33, 2865.54, 134680.38], + [1557498660000, 2865.59, 2866.61, 2865.58, 2865.75, 137556], + [1557498720000, 2865.8, 2866.51, 2865.07, 2866.43, 154787.22], + [1557498780000, 2866.55, 2867.12, 2866.48, 2866.76, 134737.72], + [1557498840000, 2866.97, 2867.38, 2866.8, 2867.31, 137630.88], + [1557498900000, 2867.3, 2867.31, 2865.9, 2866.68, 157667.4], + [1557498960000, 2866.67, 2866.97, 2865.85, 2865.85, 151890.05], + [1557499020000, 2865.78, 2866.31, 2865.37, 2866.31, 123251.33], + [1557499080000, 2866.47, 2867.49, 2866.47, 2867.24, 151963.72], + [1557499140000, 2867.3, 2868.59, 2867.3, 2867.54, 143377], + [1557499200000, 2867.56, 2868.45, 2867.56, 2868.45, 123343.35], + [1557499260000, 2868.46, 2870.11, 2868.46, 2869.85, 137752.8], + [1557499320000, 2869.86, 2869.86, 2868.99, 2869.04, 134844.88], + [1557499380000, 2869.05, 2869.16, 2868.48, 2868.82, 143441], + [1557499440000, 2868.81, 2869.81, 2868.81, 2869.78, 134879.66], + [1557499500000, 2869.81, 2869.81, 2868.58, 2868.58, 143429], + [1557499560000, 2868.54, 2869.19, 2868.54, 2868.74, 137699.52], + [1557499620000, 2868.82, 2869.99, 2868.82, 2869.99, 132019.54], + [1557499680000, 2870, 2870.58, 2869.32, 2870.58, 143529], + [1557499740000, 2870.57, 2871.13, 2870.55, 2870.64, 129178.8], + [1557499800000, 2870.61, 2870.74, 2870.2, 2870.74, 132054.04], + [1557499860000, 2870.69, 2871.89, 2870.69, 2871.89, 129235.05], + [1557499920000, 2871.86, 2872.83, 2871.83, 2872.82, 146513.82], + [1557499980000, 2872.81, 2875.17, 2872.77, 2875.07, 155253.78], + [1557500040000, 2875.05, 2875.94, 2875.04, 2875.38, 143769], + [1557500100000, 2875.4, 2875.41, 2873.71, 2874.06, 152325.18], + [1557500160000, 2874.05, 2874.63, 2873.73, 2873.73, 155181.42], + [1557500220000, 2873.71, 2873.78, 2873.07, 2873.14, 137910.72], + [1557500280000, 2873.12, 2873.17, 2872.41, 2872.5, 129262.5], + [1557500340000, 2872.47, 2872.5, 2872.11, 2872.17, 123503.31], + [1557500400000, 2872.18, 2873.47, 2872.16, 2873.07, 155145.78], + [1557500460000, 2873.06, 2875.22, 2873.06, 2875, 155250], + [1557500520000, 2874.72, 2875.96, 2874.51, 2875.96, 152425.88], + [1557500580000, 2876.09, 2876.97, 2876.09, 2876.83, 152471.99], + [1557500640000, 2876.81, 2876.81, 2874.8, 2875.51, 155277.54], + [1557500700000, 2875.52, 2877.46, 2875.52, 2877.46, 152505.38], + [1557500760000, 2877.53, 2877.56, 2876.46, 2877.44, 143872], + [1557500820000, 2877.54, 2877.81, 2877.28, 2877.76, 155399.04], + [1557500880000, 2877.8, 2877.89, 2876.37, 2876.37, 135189.39], + [1557500940000, 2876.35, 2876.7, 2875.77, 2875.77, 152415.81], + [1557501000000, 2875.89, 2876.27, 2875.71, 2876.04, 132297.84], + [1557501060000, 2875.96, 2876.46, 2875.3, 2875.3, 155266.2], + [1557501120000, 2875.28, 2875.65, 2874.81, 2875.55, 146653.05], + [1557501180000, 2875.52, 2876.8, 2875.52, 2876.76, 146714.76], + [1557501240000, 2876.77, 2876.92, 2875.41, 2876.18, 149561.36], + [1557501300000, 2876.17, 2878.66, 2876.11, 2878.66, 149690.32], + [1557501360000, 2878.71, 2879.56, 2877.73, 2877.82, 152524.46], + [1557501420000, 2877.81, 2880.61, 2877.8, 2880.61, 158433.55], + [1557501480000, 2880.62, 2882.14, 2880.51, 2882.12, 152752.36], + [1557501540000, 2882.11, 2884.46, 2881.79, 2884.46, 152876.38], + [1557501600000, 2884.71, 2885.62, 2884.37, 2884.9, 158669.5], + [1557501660000, 2884.91, 2885.98, 2884.54, 2885.77, 147174.27], + [1557501720000, 2885.82, 2885.82, 2884.37, 2884.37, 149987.24], + [1557501780000, 2884.35, 2887.71, 2884.34, 2886.85, 150116.2], + [1557501840000, 2886.82, 2887.25, 2886.29, 2886.92, 150119.84], + [1557501900000, 2886.94, 2887.5, 2886.76, 2886.76, 150111.52], + [1557501960000, 2886.74, 2888.28, 2886.43, 2888.14, 158847.7], + [1557502020000, 2888.2, 2889.71, 2888.2, 2889.7, 144485], + [1557502080000, 2889.69, 2889.69, 2887.85, 2888.05, 155954.7], + [1557502140000, 2888.13, 2890.42, 2888.13, 2890.42, 153192.26], + [1557502200000, 2890.45, 2891.31, 2889.24, 2889.26, 164687.82], + [1557502260000, 2889.1, 2889.1, 2886.98, 2887.32, 153027.96], + [1557502320000, 2887.26, 2888.27, 2885.28, 2885.28, 164460.96], + [1557502380000, 2885.32, 2887.36, 2885.22, 2886.41, 164525.37], + [1557502440000, 2886.43, 2886.44, 2884.1, 2884.1, 164393.7], + [1557502500000, 2884.09, 2884.38, 2880.52, 2880.95, 169976.05], + [1557502560000, 2881.15, 2881.15, 2878.1, 2878.45, 164071.65], + [1557502620000, 2878.56, 2880.64, 2878.56, 2879.11, 166988.38], + [1557502680000, 2879.19, 2880.45, 2878.98, 2880.32, 152656.96], + [1557502740000, 2880.46, 2880.6, 2878.05, 2879.1, 161229.6], + [1557502800000, 2879.14, 2879.14, 2877.35, 2877.81, 161157.36], + [1557502860000, 2877.86, 2877.89, 2875.8, 2875.8, 161044.8], + [1557502920000, 2875.78, 2877.24, 2875.78, 2877.24, 161125.44], + [1557502980000, 2877.22, 2877.22, 2875.25, 2875.28, 152389.84], + [1557503040000, 2875.27, 2875.86, 2873.88, 2874.23, 160956.88], + [1557503100000, 2874.24, 2876.15, 2873.92, 2876.15, 166816.7], + [1557503160000, 2876.27, 2877.75, 2875.91, 2877.75, 143887.5], + [1557503220000, 2877.73, 2878.82, 2876.69, 2878.8, 158334], + [1557503280000, 2878.78, 2879.4, 2878.02, 2878.04, 149658.08], + [1557503340000, 2878.02, 2878.29, 2874.92, 2874.92, 169620.28], + [1557503400000, 2874.86, 2875.55, 2873.78, 2874.17, 163827.69], + [1557503460000, 2874, 2875.25, 2874, 2875.05, 143752.5], + [1557503520000, 2875.19, 2875.2, 2873.67, 2874.54, 163848.78], + [1557503580000, 2874.36, 2874.86, 2873.92, 2874.24, 155208.96], + [1557503640000, 2874.3, 2876.27, 2874.3, 2875.91, 166802.78], + [1557503700000, 2875.92, 2876.42, 2875.35, 2876.09, 158184.95], + [1557503760000, 2876.21, 2876.79, 2875.35, 2876.07, 166812.06], + [1557503820000, 2876.09, 2877.36, 2874.34, 2877.2, 158246], + [1557503880000, 2877.15, 2877.2, 2876.6, 2877.09, 155362.86], + [1557503940000, 2877.1, 2879.31, 2876.89, 2879.31, 149724.12], + [1557504000000, 2879.16, 2882.33, 2879.09, 2880.93, 115237.2], + [1557504060000, 2882.09, 2882.09, 2881.61, 2881.61, 37460.93], + [1557504120000, 2881.6, 2881.6, 2881.52, 2881.52, 23052.16], + [1557504180000, 2881.51, 2881.51, 2881.43, 2881.43, 28814.3], + [1557504240000, 2881.42, 2881.42, 2881.41, 2881.41, 5762.82], + [1557504300000, 2881.4, 2881.4, 2881.4, 2881.4, 2881.4], + [1557736260000, 2840.19, 2840.19, 2831.08, 2833.87, 167198.33], + [1557736320000, 2834.08, 2835.13, 2833.45, 2833.62, 167183.58], + [1557736380000, 2833.55, 2833.84, 2829.58, 2829.65, 164119.7], + [1557736440000, 2829.4, 2831.22, 2829.4, 2830.6, 167005.4], + [1557736500000, 2830.47, 2832.56, 2830.07, 2832.22, 167100.98], + [1557736560000, 2832.26, 2832.42, 2830.76, 2831.99, 164255.42], + [1557736620000, 2832.18, 2832.41, 2830.77, 2830.77, 167015.43], + [1557736680000, 2830.67, 2831.25, 2829.93, 2830.71, 161350.47], + [1557736740000, 2830.54, 2833.42, 2829.26, 2833.42, 164338.36], + [1557736800000, 2833.55, 2834.46, 2832.08, 2834.46, 161564.22], + [1557736860000, 2834.41, 2835.83, 2833.56, 2835.68, 164469.44], + [1557736920000, 2835.49, 2836.48, 2834.44, 2836.27, 164503.66], + [1557736980000, 2836.19, 2836.4, 2835.16, 2835.91, 170154.6], + [1557737040000, 2835.94, 2835.94, 2833.68, 2833.75, 164357.5], + [1557737100000, 2833.8, 2833.8, 2831.97, 2833.04, 158650.24], + [1557737160000, 2832.9, 2832.9, 2830.88, 2831.17, 167039.03], + [1557737220000, 2831.29, 2834.22, 2831.29, 2832.07, 167092.13], + [1557737280000, 2831.92, 2832.19, 2830.54, 2832.19, 150106.07], + [1557737340000, 2832.17, 2833.64, 2832.17, 2832.88, 158641.28], + [1557737400000, 2832.83, 2833.96, 2831.21, 2831.21, 161378.97], + [1557737460000, 2831.12, 2831.12, 2826.3, 2826.3, 166751.7], + [1557737520000, 2826.31, 2826.44, 2822.64, 2822.93, 166552.87], + [1557737580000, 2823.71, 2823.74, 2821.57, 2822.11, 163682.38], + [1557737640000, 2822, 2822.77, 2820.66, 2822.15, 155218.25], + [1557737700000, 2822.22, 2822.22, 2821.2, 2821.77, 163662.66], + [1557737760000, 2821.79, 2821.79, 2820.3, 2820.3, 163577.4], + [1557737820000, 2820.28, 2822.81, 2820.28, 2821.69, 155192.95], + [1557737880000, 2821.7, 2823.94, 2821.5, 2823.63, 158123.28], + [1557737940000, 2823.77, 2823.85, 2822.53, 2822.54, 155239.7], + [1557738000000, 2822.47, 2822.87, 2821.42, 2822.87, 158080.72], + [1557738060000, 2823.15, 2823.15, 2821.13, 2821.67, 163656.86], + [1557738120000, 2821.73, 2821.73, 2817.81, 2818.78, 166308.02], + [1557738180000, 2818.81, 2818.81, 2815.5, 2816.63, 166181.17], + [1557738240000, 2816.6, 2817.5, 2815.89, 2816.66, 166182.94], + [1557738300000, 2816.6, 2816.63, 2815.47, 2815.91, 163322.78], + [1557738360000, 2815.82, 2815.82, 2813.44, 2814.2, 157595.2], + [1557738420000, 2814.13, 2814.25, 2812.71, 2813.78, 163199.24], + [1557738480000, 2813.84, 2817.7, 2813.63, 2817.58, 154966.9], + [1557738540000, 2817.57, 2818.03, 2816.44, 2817.1, 160574.7], + [1557738600000, 2817.04, 2817.04, 2815.95, 2816.35, 166164.65], + [1557738660000, 2816.33, 2817.12, 2816.15, 2816.91, 163380.78], + [1557738720000, 2816.98, 2817.49, 2815.82, 2817.43, 154958.65], + [1557738780000, 2817.37, 2817.37, 2814.99, 2814.99, 157639.44], + [1557738840000, 2815.01, 2817.02, 2815, 2816.44, 163353.52], + [1557738900000, 2816.41, 2818.37, 2815.62, 2818.37, 157828.72], + [1557738960000, 2818.45, 2818.46, 2816.33, 2816.57, 160544.49], + [1557739020000, 2816.58, 2818.32, 2816.44, 2817.19, 152128.26], + [1557739080000, 2817.01, 2820.97, 2817.01, 2820.46, 155125.3], + [1557739140000, 2820.6, 2822.22, 2820.57, 2822.2, 158043.2], + [1557739200000, 2822.3, 2822.37, 2819.38, 2820.21, 166392.39], + [1557739260000, 2820.12, 2820.12, 2818.7, 2818.83, 160673.31], + [1557739320000, 2818.77, 2818.77, 2817.54, 2817.72, 154974.6], + [1557739380000, 2817.53, 2819.07, 2816.84, 2817.45, 160594.65], + [1557739440000, 2817.5, 2818.44, 2816.76, 2818.42, 152194.68], + [1557739500000, 2818.39, 2819.73, 2817.82, 2819.52, 163532.16], + [1557739560000, 2819.59, 2820.72, 2819.12, 2819.27, 160698.39], + [1557739620000, 2819.22, 2819.22, 2817.15, 2817.3, 157768.8], + [1557739680000, 2817.27, 2817.91, 2817.06, 2817.11, 152123.94], + [1557739740000, 2816.89, 2818.56, 2816.75, 2816.93, 163381.94], + [1557739800000, 2816.85, 2819.58, 2815.88, 2819.49, 163530.42], + [1557739860000, 2840.19, 2840.19, 2831.08, 2833.89, 113355.6], + [1557739920000, 2833.87, 2835.06, 2833.45, 2833.62, 164349.96], + [1557739980000, 2833.55, 2833.84, 2829.58, 2829.65, 161290.05], + [1557740040000, 2829.4, 2831.22, 2829.4, 2830.65, 164177.7], + [1557740100000, 2830.6, 2832.56, 2830.07, 2832.22, 169933.2], + [1557740160000, 2832.26, 2832.42, 2830.76, 2831.97, 161422.29], + [1557740220000, 2831.99, 2832.41, 2830.79, 2830.79, 167016.61], + [1557740280000, 2830.77, 2831.25, 2829.93, 2830.75, 152860.5], + [1557740340000, 2830.71, 2833.42, 2829.26, 2833.42, 161504.94], + [1557740400000, 2833.55, 2834.46, 2832.08, 2834.46, 161564.22], + [1557740460000, 2834.41, 2835.83, 2833.56, 2835.68, 164469.44], + [1557740520000, 2835.49, 2836.48, 2834.44, 2836.27, 164503.66], + [1557740580000, 2836.19, 2836.4, 2835.16, 2835.89, 167317.51], + [1557740640000, 2835.91, 2835.94, 2833.68, 2833.68, 164353.44], + [1557740700000, 2833.75, 2833.8, 2831.97, 2833.04, 161483.28], + [1557740760000, 2832.9, 2832.9, 2830.88, 2831.13, 164205.54], + [1557740820000, 2831.17, 2834.22, 2831.17, 2832.07, 169924.2], + [1557740880000, 2831.92, 2832.19, 2830.54, 2832.19, 150106.07], + [1557740940000, 2832.17, 2833.64, 2832.17, 2832.88, 158641.28], + [1557741000000, 2832.83, 2833.96, 2831.55, 2831.59, 158569.04], + [1557741060000, 2831.21, 2831.21, 2826.3, 2826.3, 169578], + [1557741120000, 2826.31, 2826.44, 2822.64, 2822.93, 163729.94], + [1557741180000, 2823.71, 2823.74, 2821.57, 2822.11, 163682.38], + [1557741240000, 2822, 2822.77, 2820.66, 2822.1, 152393.4], + [1557741300000, 2822.15, 2822.22, 2821.2, 2821.84, 163666.72], + [1557741360000, 2821.77, 2821.79, 2820.37, 2820.37, 163581.46], + [1557741420000, 2820.3, 2822.81, 2820.28, 2821.73, 155195.15], + [1557741480000, 2821.69, 2823.94, 2821.5, 2823.63, 160946.91], + [1557741540000, 2823.77, 2823.85, 2822.53, 2822.54, 155239.7], + [1557741600000, 2822.47, 2822.75, 2821.42, 2822.39, 155231.45], + [1557741660000, 2822.87, 2823.15, 2821.13, 2821.67, 166478.53], + [1557741720000, 2821.73, 2821.73, 2817.86, 2818.65, 155025.75], + [1557741780000, 2818.78, 2818.81, 2815.5, 2816.68, 166184.12], + [1557741840000, 2816.63, 2817.5, 2815.89, 2816.66, 168999.6], + [1557741900000, 2816.6, 2816.63, 2815.47, 2815.86, 160504.02], + [1557741960000, 2815.91, 2815.91, 2813.44, 2814.2, 160409.4], + [1557742020000, 2814.13, 2814.25, 2812.71, 2813.78, 163199.24], + [1557742080000, 2813.84, 2816.51, 2813.63, 2816.51, 149275.03], + [1557742140000, 2817.7, 2818.03, 2816.44, 2817.3, 140865], + [1557742200000, 2817.1, 2817.1, 2815.95, 2816.36, 166165.24], + [1557742260000, 2816.35, 2817.12, 2816.15, 2816.91, 166197.69], + [1557742320000, 2816.98, 2817.49, 2815.82, 2817.39, 152139.06], + [1557742380000, 2817.43, 2817.43, 2815, 2815, 157640], + [1557742440000, 2814.99, 2817.02, 2814.99, 2816.44, 166169.96], + [1557742500000, 2816.41, 2818.26, 2815.62, 2818.25, 155003.75], + [1557742560000, 2818.37, 2818.46, 2816.33, 2816.57, 163361.06], + [1557742620000, 2816.58, 2818.32, 2816.44, 2817.31, 149317.43], + [1557742680000, 2817.19, 2820.97, 2817.01, 2820.46, 157945.76], + [1557742740000, 2820.6, 2822.22, 2820.57, 2822.2, 158043.2], + [1557742800000, 2822.3, 2822.37, 2819.38, 2820.21, 166392.39], + [1557742860000, 2820.12, 2820.12, 2818.7, 2819.01, 157864.56], + [1557742920000, 2818.83, 2818.83, 2817.54, 2817.74, 154975.7], + [1557742980000, 2817.72, 2819.07, 2816.84, 2817.46, 157777.76], + [1557743040000, 2817.47, 2818.44, 2816.76, 2818.42, 157831.52], + [1557743100000, 2818.39, 2819.73, 2817.82, 2819.53, 160713.21], + [1557743160000, 2819.52, 2820.72, 2819.12, 2819.27, 163517.66], + [1557743220000, 2819.22, 2819.22, 2817.15, 2817.3, 157768.8], + [1557743280000, 2817.27, 2817.91, 2817.06, 2817.22, 146495.44], + [1557743340000, 2817.16, 2818.56, 2816.75, 2817.2, 166214.8], + [1557743400000, 2816.93, 2819.58, 2815.88, 2819.49, 166349.91], + [1557743460000, 2819.21, 2819.21, 2815.49, 2815.49, 154851.95], + [1557743520000, 2815.48, 2818.33, 2815.48, 2817.76, 163430.08], + [1557743580000, 2817.7, 2817.96, 2816.25, 2816.43, 157720.08], + [1557743640000, 2816.32, 2819.79, 2816.32, 2819.79, 157908.24], + [1557743700000, 2819.72, 2820.97, 2818.8, 2819.26, 157878.56], + [1557743760000, 2819.27, 2823.22, 2819.25, 2822.96, 160908.72], + [1557743820000, 2822.95, 2823.32, 2821.72, 2822.08, 163680.64], + [1557743880000, 2822.11, 2822.36, 2820.54, 2820.54, 157950.24], + [1557743940000, 2820.5, 2821.32, 2819.9, 2819.93, 149456.29], + [1557744000000, 2819.88, 2822.32, 2819.74, 2822.32, 160872.24], + [1557744060000, 2822.47, 2823.34, 2821.9, 2822.07, 166502.13], + [1557744120000, 2822.11, 2823.26, 2822.04, 2823.11, 155271.05], + [1557744180000, 2823.13, 2825.72, 2823.09, 2825.69, 161064.33], + [1557744240000, 2825.7, 2826.89, 2825.57, 2825.57, 169534.2], + [1557744300000, 2825.5, 2826.24, 2824.99, 2825.82, 141291], + [1557744360000, 2825.86, 2826.34, 2825.33, 2825.96, 163905.68], + [1557744420000, 2825.83, 2825.86, 2824.48, 2824.49, 152522.46], + [1557744480000, 2824.48, 2824.55, 2822.45, 2822.98, 158086.88], + [1557744540000, 2822.9, 2822.9, 2821.25, 2821.36, 157996.16], + [1557744600000, 2821.64, 2821.64, 2819.96, 2820.28, 157935.68], + [1557744660000, 2820.15, 2820.5, 2818.83, 2820.2, 160751.4], + [1557744720000, 2820.25, 2821.56, 2820.21, 2820.28, 155115.4], + [1557744780000, 2820.02, 2820.58, 2819.05, 2819.73, 143806.23], + [1557744840000, 2819.64, 2819.64, 2818.14, 2818.79, 152214.66], + [1557744900000, 2818.8, 2820.26, 2818.47, 2818.58, 149384.74], + [1557744960000, 2818.76, 2820.39, 2818.66, 2819.45, 163528.1], + [1557745020000, 2819.23, 2819.23, 2818.27, 2818.27, 157823.12], + [1557745080000, 2818.26, 2818.45, 2816.98, 2817.26, 163401.08], + [1557745140000, 2817.43, 2818.83, 2817.12, 2818.69, 160665.33], + [1557745200000, 2818.7, 2820.32, 2818.43, 2820.23, 157932.88], + [1557745260000, 2820.26, 2822.6, 2820.24, 2822.6, 172178.6], + [1557745320000, 2822.59, 2822.59, 2817.87, 2817.91, 157802.96], + [1557745380000, 2818, 2818.88, 2816.89, 2816.92, 152113.68], + [1557745440000, 2816.9, 2817.23, 2816.39, 2816.63, 168997.8], + [1557745500000, 2816.49, 2816.49, 2815.17, 2815.52, 146407.04], + [1557745560000, 2815.57, 2816.86, 2815.47, 2816.24, 154893.2], + [1557745620000, 2815.97, 2817, 2815.89, 2816.98, 140849], + [1557745680000, 2817.01, 2819.6, 2817.01, 2819.6, 155078], + [1557745740000, 2819.56, 2820.62, 2818.69, 2818.76, 152213.04], + [1557745800000, 2818.59, 2818.59, 2816.96, 2817.41, 146505.32], + [1557745860000, 2817.42, 2817.43, 2816.15, 2816.53, 160542.21], + [1557745920000, 2816.48, 2818.41, 2816.37, 2818.02, 163445.16], + [1557745980000, 2817.99, 2818.81, 2817.67, 2818.8, 160671.6], + [1557746040000, 2818.71, 2820.53, 2818.69, 2820.39, 160762.23], + [1557746100000, 2820.44, 2820.76, 2819.04, 2819.76, 146627.52], + [1557746160000, 2819.67, 2819.69, 2817.59, 2817.59, 149332.27], + [1557746220000, 2817.58, 2817.58, 2813.39, 2813.39, 143482.89], + [1557746280000, 2813.4, 2813.46, 2811.97, 2813.41, 157550.96], + [1557746340000, 2813.39, 2813.39, 2812.25, 2812.41, 151870.14], + [1557746400000, 2812.46, 2813.63, 2812.46, 2813.63, 151936.02], + [1557746460000, 2813.59, 2813.84, 2813.22, 2813.65, 149123.45], + [1557746520000, 2813.53, 2816.13, 2813.53, 2816.13, 149254.89], + [1557746580000, 2816.23, 2816.23, 2815.2, 2815.21, 143575.71], + [1557746640000, 2815.2, 2819.21, 2815.2, 2818.91, 152221.14], + [1557746700000, 2819.08, 2819.08, 2817.56, 2817.77, 157795.12], + [1557746760000, 2817.75, 2818.37, 2817.48, 2817.48, 146508.96], + [1557746820000, 2817.5, 2817.5, 2816.24, 2816.31, 149264.43], + [1557746880000, 2816.32, 2816.32, 2814.78, 2814.92, 157635.52], + [1557746940000, 2814.9, 2815.79, 2814.84, 2815.27, 154839.85], + [1557747000000, 2815.24, 2815.24, 2814.19, 2814.21, 129453.66], + [1557747060000, 2814.22, 2816.96, 2814.21, 2816.66, 152099.64], + [1557747120000, 2816.64, 2816.69, 2813.41, 2813.75, 157570], + [1557747180000, 2813.77, 2814.33, 2813.5, 2814.23, 149154.19], + [1557747240000, 2814.16, 2814.18, 2812.92, 2814.14, 151963.56], + [1557747300000, 2814.04, 2815.87, 2813.64, 2815.37, 154845.35], + [1557747360000, 2815.26, 2815.26, 2812.77, 2812.8, 163142.4], + [1557747420000, 2812.78, 2813.66, 2812.34, 2812.34, 149054.02], + [1557747480000, 2812.39, 2814.11, 2811.98, 2812.15, 163104.7], + [1557747540000, 2812.13, 2813.46, 2811.85, 2813.21, 143473.71], + [1557747600000, 2813.34, 2813.34, 2812.14, 2812.53, 151876.62], + [1557747660000, 2812.43, 2813.85, 2812.1, 2812.1, 157477.6], + [1557747720000, 2811.87, 2813.86, 2811.48, 2813.86, 160390.02], + [1557747780000, 2813.83, 2814.28, 2812.41, 2814.08, 160402.56], + [1557747840000, 2814.14, 2814.18, 2812.42, 2812.43, 140621.5], + [1557747900000, 2812.4, 2812.95, 2810.53, 2811.42, 140571], + [1557747960000, 2811.36, 2813.56, 2811.33, 2813.05, 157530.8], + [1557748020000, 2813.06, 2813.47, 2812.2, 2812.93, 149085.29], + [1557748080000, 2812.9, 2812.9, 2811.1, 2811.1, 148988.3], + [1557748140000, 2811.07, 2811.57, 2810.78, 2810.82, 148973.46], + [1557748200000, 2810.97, 2811.86, 2810.69, 2811.35, 149001.55], + [1557748260000, 2811.29, 2811.45, 2809.97, 2809.97, 160168.29], + [1557748320000, 2809.91, 2810.52, 2809.25, 2809.63, 140481.5], + [1557748380000, 2809.48, 2810.79, 2809.11, 2809.7, 160152.9], + [1557748440000, 2809.69, 2809.71, 2808.77, 2808.81, 143249.31], + [1557748500000, 2808.9, 2810.26, 2808.9, 2810.26, 160184.82], + [1557748560000, 2810.29, 2812.02, 2809.57, 2812.02, 157473.12], + [1557748620000, 2812.04, 2815.67, 2811.79, 2815.58, 140779], + [1557748680000, 2815.44, 2815.51, 2814.01, 2815.51, 143591.01], + [1557748740000, 2815.54, 2816.12, 2815.15, 2815.72, 160496.04], + [1557748800000, 2815.71, 2816.37, 2815.51, 2816.07, 146435.64], + [1557748860000, 2816.34, 2816.5, 2815.44, 2815.44, 166110.96], + [1557748920000, 2815.42, 2815.93, 2814.85, 2814.86, 152002.44], + [1557748980000, 2814.85, 2815.45, 2813.92, 2814.13, 151963.02], + [1557749040000, 2814.12, 2814.35, 2813.89, 2814.11, 149147.83], + [1557749100000, 2814.12, 2814.14, 2812.82, 2813.64, 137868.36], + [1557749160000, 2813.8, 2815.47, 2813.52, 2814.58, 149172.74], + [1557749220000, 2814.54, 2814.68, 2813.95, 2814.09, 140704.5], + [1557749280000, 2814.14, 2814.17, 2811.87, 2811.89, 157465.84], + [1557749340000, 2811.9, 2812.36, 2810.26, 2810.71, 132103.37], + [1557749400000, 2810.84, 2811.19, 2810.23, 2810.81, 143351.31], + [1557749460000, 2810.82, 2812.87, 2810.82, 2811.82, 151838.28], + [1557749520000, 2811.85, 2812.12, 2811.17, 2811.93, 140596.5], + [1557749580000, 2811.94, 2812.77, 2811.91, 2812.29, 151863.66], + [1557749640000, 2812.33, 2812.65, 2811.41, 2812.65, 149070.45], + [1557749700000, 2812.61, 2812.61, 2810.85, 2811.33, 151811.82], + [1557749760000, 2811.31, 2811.76, 2809.41, 2810.03, 157361.68], + [1557749820000, 2810.06, 2810.14, 2809.11, 2809.53, 151714.62], + [1557749880000, 2809.52, 2809.52, 2808.95, 2809, 146068], + [1557749940000, 2808.99, 2810.22, 2808.98, 2810.1, 151745.4], + [1557750000000, 2810.06, 2812.3, 2810.06, 2812.3, 146239.6], + [1557750060000, 2812.36, 2812.93, 2812.16, 2812.16, 140608], + [1557750120000, 2812.12, 2812.83, 2811.82, 2812.55, 137814.95], + [1557750180000, 2812.53, 2813.56, 2811.44, 2813.52, 137862.48], + [1557750240000, 2813.51, 2813.51, 2811.97, 2811.97, 146222.44], + [1557750300000, 2811.81, 2811.81, 2810.73, 2810.8, 146161.6], + [1557750360000, 2810.71, 2810.71, 2809.34, 2809.34, 137657.66], + [1557750420000, 2809.33, 2809.44, 2807.03, 2807.85, 165663.15], + [1557750480000, 2807.84, 2808.41, 2807.83, 2807.98, 137591.02], + [1557750540000, 2807.96, 2808.81, 2807.73, 2808.76, 151673.04], + [1557750600000, 2808.79, 2809.23, 2807.99, 2808.61, 157282.16], + [1557750660000, 2808.81, 2808.94, 2807.38, 2807.44, 148794.32], + [1557750720000, 2807.42, 2807.57, 2806.89, 2806.96, 151575.84], + [1557750780000, 2806.98, 2807.56, 2806.51, 2806.71, 145948.92], + [1557750840000, 2806.69, 2807.68, 2806.69, 2807.29, 157208.24], + [1557750900000, 2807.32, 2807.55, 2806.91, 2806.91, 134731.68], + [1557750960000, 2806.88, 2809.72, 2806.54, 2809.72, 143295.72], + [1557751020000, 2809.88, 2810.03, 2807.79, 2808.59, 148855.27], + [1557751080000, 2808.61, 2812.03, 2808.54, 2811.67, 149018.51], + [1557751140000, 2811.68, 2811.69, 2810.82, 2810.84, 137731.16], + [1557751200000, 2810.83, 2810.83, 2810.01, 2810.01, 143310.51], + [1557751260000, 2810, 2810, 2808.78, 2808.88, 148870.64], + [1557751320000, 2808.87, 2809.64, 2808.76, 2809.01, 151686.54], + [1557751380000, 2808.87, 2809.24, 2808.13, 2808.82, 160102.74], + [1557751440000, 2808.76, 2809.32, 2808.44, 2809.15, 148884.95], + [1557751500000, 2809.13, 2809.4, 2808.33, 2808.39, 151653.06], + [1557751560000, 2808.25, 2809.2, 2808.2, 2808.96, 151683.84], + [1557751620000, 2808.94, 2810.47, 2808.66, 2810.44, 154574.2], + [1557751680000, 2810.47, 2811.75, 2810.32, 2811.63, 151828.02], + [1557751740000, 2811.69, 2813.08, 2811.69, 2813.06, 154718.3], + [1557751800000, 2813.08, 2813.16, 2811.98, 2812.03, 143413.53], + [1557751860000, 2812.05, 2812.12, 2811.12, 2811.12, 140556], + [1557751920000, 2811.07, 2811.07, 2809.98, 2810.17, 146128.84], + [1557751980000, 2810.15, 2810.99, 2809.34, 2809.39, 143278.89], + [1557752040000, 2809.38, 2809.38, 2808.46, 2808.95, 143256.45], + [1557752100000, 2808.86, 2809.2, 2808.53, 2808.58, 134811.84], + [1557752160000, 2808.61, 2808.61, 2806.09, 2806.37, 154350.35], + [1557752220000, 2806.35, 2806.64, 2805.79, 2806.16, 131889.52], + [1557752280000, 2806.19, 2806.66, 2806.03, 2806.21, 154341.55], + [1557752340000, 2806.29, 2806.29, 2805.37, 2805.94, 134685.12], + [1557752400000, 2806.01, 2806.16, 2805.26, 2805.33, 154293.15], + [1557752460000, 2805.26, 2805.37, 2804.14, 2804.88, 143048.88], + [1557752520000, 2804.87, 2804.87, 2803.16, 2803.16, 142961.16], + [1557752580000, 2803.19, 2803.56, 2802.55, 2802.69, 145739.88], + [1557752640000, 2802.67, 2804.36, 2802.66, 2804.24, 140212], + [1557752700000, 2804.23, 2804.47, 2803.46, 2803.46, 137369.54], + [1557752760000, 2803.42, 2803.76, 2803.22, 2803.23, 128948.58], + [1557752820000, 2803.3, 2805.1, 2803.2, 2805.1, 162695.8], + [1557752880000, 2805.16, 2805.69, 2804.74, 2804.74, 145846.48], + [1557752940000, 2804.75, 2804.75, 2803.54, 2803.74, 137383.26], + [1557753000000, 2803.81, 2803.97, 2803.03, 2803.52, 142979.52], + [1557753060000, 2803.5, 2803.64, 2802.95, 2802.95, 140147.5], + [1557753120000, 2802.96, 2802.98, 2801.87, 2802.49, 154136.95], + [1557753180000, 2802.74, 2803.52, 2802.72, 2803.52, 148586.56], + [1557753240000, 2803.63, 2804.33, 2803.44, 2804.33, 145825.16], + [1557753300000, 2804.28, 2804.59, 2804.23, 2804.38, 134610.24], + [1557753360000, 2804.39, 2805.6, 2804.16, 2805.6, 145891.2], + [1557753420000, 2805.62, 2805.62, 2804.18, 2804.18, 143013.18], + [1557753480000, 2804.12, 2806.4, 2803.76, 2805.56, 145889.12], + [1557753540000, 2805.59, 2805.68, 2804.5, 2804.5, 134616], + [1557753600000, 2804.52, 2804.58, 2802.52, 2802.68, 151344.72], + [1557753660000, 2802.7, 2802.77, 2801.48, 2802.16, 154118.8], + [1557753720000, 2802.18, 2802.25, 2801.51, 2801.51, 128869.46], + [1557753780000, 2801.5, 2802.69, 2801.43, 2802.55, 148535.15], + [1557753840000, 2802.52, 2803.15, 2802.52, 2803.14, 128944.44], + [1557753900000, 2803.13, 2803.73, 2803.13, 2803.46, 145779.92], + [1557753960000, 2803.55, 2804.87, 2803.55, 2804.81, 140240.5], + [1557754020000, 2804.89, 2805.53, 2804.55, 2804.57, 134619.36], + [1557754080000, 2804.55, 2804.55, 2803.18, 2803.21, 137357.29], + [1557754140000, 2803.23, 2803.76, 2803.23, 2803.38, 145775.76], + [1557754200000, 2803.24, 2803.24, 2802.12, 2802.59, 145734.68], + [1557754260000, 2802.43, 2804.41, 2801.97, 2804.41, 148633.73], + [1557754320000, 2804.39, 2805.26, 2804.27, 2804.82, 143045.82], + [1557754380000, 2804.76, 2804.99, 2804.17, 2804.99, 137444.51], + [1557754440000, 2805, 2805.03, 2803.34, 2803.47, 156994.32], + [1557754500000, 2803.53, 2804.75, 2803.53, 2804.37, 145827.24], + [1557754560000, 2804.38, 2806.27, 2804.13, 2806.15, 157144.4], + [1557754620000, 2806.06, 2806.91, 2805.6, 2806.91, 162800.78], + [1557754680000, 2806.94, 2807.91, 2806.57, 2807.83, 146007.16], + [1557754740000, 2807.79, 2811.51, 2807.74, 2811.51, 157444.56], + [1557754800000, 2811.58, 2812.98, 2810.43, 2810.54, 157390.24], + [1557754860000, 2810.6, 2811.79, 2810.37, 2811.18, 157426.08], + [1557754920000, 2811.19, 2811.92, 2810.94, 2811.16, 137746.84], + [1557754980000, 2811.28, 2811.75, 2810.51, 2810.51, 151767.54], + [1557755040000, 2810.5, 2810.5, 2809.45, 2809.48, 148902.44], + [1557755100000, 2809.4, 2810.03, 2808.7, 2808.95, 162919.1], + [1557755160000, 2808.76, 2808.76, 2806.95, 2807.36, 154404.8], + [1557755220000, 2807.37, 2808.56, 2807.3, 2808.56, 151662.24], + [1557755280000, 2808.47, 2808.77, 2808.05, 2808.14, 126366.3], + [1557755340000, 2808.15, 2811, 2807.85, 2811, 148983], + [1557755400000, 2810.99, 2811.08, 2809.59, 2809.93, 140496.5], + [1557755460000, 2810.02, 2810.56, 2809.19, 2809.21, 134842.08], + [1557755520000, 2809.15, 2809.17, 2808.66, 2809.09, 137645.41], + [1557755580000, 2809.1, 2810.57, 2809.1, 2810.57, 140528.5], + [1557755640000, 2810.59, 2810.98, 2809.86, 2810.03, 140501.5], + [1557755700000, 2810.07, 2811.45, 2810.07, 2811.45, 149006.85], + [1557755760000, 2811.48, 2812.4, 2811.45, 2811.51, 151821.54], + [1557755820000, 2811.46, 2812.21, 2810.94, 2812.12, 134981.76], + [1557755880000, 2812.14, 2812.14, 2811.14, 2811.18, 132125.46], + [1557755940000, 2811.41, 2813.01, 2811.41, 2813.01, 154715.55], + [1557756000000, 2813.02, 2813.74, 2812.96, 2813.12, 157534.72], + [1557756060000, 2813.15, 2813.15, 2811.91, 2812.76, 137825.24], + [1557756120000, 2812.71, 2813.97, 2812.63, 2812.97, 143461.47], + [1557756180000, 2812.95, 2813.48, 2812.89, 2813.48, 135047.04], + [1557756240000, 2813.5, 2814.14, 2813.34, 2813.86, 132251.42], + [1557756300000, 2813.93, 2814.16, 2813.14, 2813.77, 149129.81], + [1557756360000, 2813.79, 2815.03, 2813.71, 2814.66, 146362.32], + [1557756420000, 2814.71, 2815.8, 2814.7, 2815.8, 146421.6], + [1557756480000, 2815.89, 2817.38, 2815.89, 2816.63, 143648.13], + [1557756540000, 2816.61, 2816.64, 2815.04, 2815.04, 152012.16], + [1557756600000, 2814.85, 2814.86, 2814.14, 2814.63, 132287.61], + [1557756660000, 2814.62, 2814.62, 2811.84, 2811.84, 157463.04], + [1557756720000, 2811.7, 2812.42, 2811.21, 2811.21, 146182.92], + [1557756780000, 2811.18, 2811.22, 2809.01, 2809.3, 154511.5], + [1557756840000, 2809.32, 2810.59, 2809.32, 2810.59, 151771.86], + [1557756900000, 2810.58, 2810.59, 2808.3, 2808.32, 148840.96], + [1557756960000, 2808.34, 2809.15, 2808.22, 2808.22, 129178.12], + [1557757020000, 2808.15, 2809.23, 2807.82, 2809.11, 143264.61], + [1557757080000, 2809.08, 2809.15, 2808.15, 2808.53, 146043.56], + [1557757140000, 2808.51, 2809.46, 2808.11, 2808.11, 143213.61], + [1557757200000, 2808.06, 2808.15, 2807.49, 2807.89, 146010.28], + [1557757260000, 2807.88, 2812.48, 2807.88, 2809.36, 120802.48], + [1557757320000, 2809.42, 2811.29, 2809.42, 2811.15, 154613.25], + [1557757380000, 2811.16, 2811.16, 2809.67, 2810.69, 140534.5], + [1557757440000, 2810.75, 2812.76, 2809.06, 2809.09, 143263.59], + [1557757500000, 2809.18, 2812.55, 2809.14, 2812.55, 154690.25], + [1557757560000, 2812.61, 2819.76, 2812.61, 2818.91, 107118.58], + [1557757620000, 2818.83, 2818.83, 2815.58, 2817.56, 166236.04], + [1557757680000, 2817.69, 2820.73, 2817.04, 2820.67, 157957.52], + [1557757740000, 2820.66, 2820.66, 2818.66, 2819.24, 160696.68], + [1557757800000, 2819.35, 2819.35, 2817.1, 2817.33, 149318.49], + [1557757860000, 2817.35, 2818.85, 2817.35, 2818.81, 149396.93], + [1557757920000, 2818.72, 2818.75, 2815.9, 2815.9, 152058.6], + [1557757980000, 2815.77, 2817.49, 2815.76, 2817.49, 166231.91], + [1557758040000, 2817.53, 2817.87, 2815.5, 2815.5, 146406], + [1557758100000, 2815.44, 2816.23, 2815.43, 2816.12, 143622.12], + [1557758160000, 2816.1, 2817.36, 2816.01, 2816.01, 146432.52], + [1557758220000, 2815.81, 2815.84, 2814.18, 2815.44, 154849.2], + [1557758280000, 2815.45, 2816.51, 2815.41, 2816.05, 137986.45], + [1557758340000, 2815.99, 2817.12, 2815.99, 2816.95, 143664.45], + [1557758400000, 2817.02, 2818.17, 2816.39, 2816.65, 163365.7], + [1557758460000, 2816.69, 2816.69, 2815.19, 2815.74, 137971.26], + [1557758520000, 2815.9, 2818.16, 2815.9, 2816.39, 160534.23], + [1557758580000, 2816.4, 2817.26, 2815.59, 2815.63, 157675.28], + [1557758640000, 2815.61, 2815.66, 2811.55, 2811.6, 151826.4], + [1557758700000, 2811.63, 2812.87, 2811.14, 2812.76, 143450.76], + [1557758760000, 2812.74, 2815.32, 2812.62, 2814.48, 157610.88], + [1557758820000, 2814.5, 2816.4, 2814.48, 2815.98, 143614.98], + [1557758880000, 2816.01, 2818.34, 2816.01, 2817.77, 154977.35], + [1557758940000, 2817.57, 2818.89, 2817.57, 2818.72, 152210.88], + [1557759000000, 2818.62, 2818.7, 2817.94, 2818.22, 143729.22], + [1557759060000, 2818.21, 2821.08, 2818.21, 2820.57, 146669.64], + [1557759120000, 2820.46, 2821.11, 2819.53, 2819.76, 140988], + [1557759180000, 2819.79, 2821.38, 2819.79, 2821, 169260], + [1557759240000, 2821.15, 2823.52, 2820.67, 2823.33, 152459.82], + [1557759300000, 2823.16, 2823.16, 2821.75, 2821.98, 146742.96], + [1557759360000, 2821.97, 2823.08, 2821.68, 2823.06, 158091.36], + [1557759420000, 2823.1, 2823.21, 2822.25, 2823.04, 158090.24], + [1557759480000, 2823.07, 2823.43, 2822.76, 2823.38, 135522.24], + [1557759540000, 2823.5, 2823.73, 2822.63, 2822.67, 158069.52], + [1557759600000, 2822.65, 2822.65, 2820.07, 2820.07, 160743.99], + [1557759660000, 2820.01, 2823.83, 2819.83, 2823.65, 158124.4], + [1557759720000, 2823.53, 2823.53, 2822.63, 2822.73, 146781.96], + [1557759780000, 2822.71, 2822.93, 2820.6, 2820.6, 160774.2], + [1557759840000, 2820.69, 2820.72, 2817.53, 2817.62, 166239.58], + [1557759900000, 2817.6, 2818.12, 2817.19, 2817.68, 154972.4], + [1557759960000, 2817.7, 2818.4, 2817.3, 2817.76, 157794.56], + [1557760020000, 2817.75, 2819.57, 2817.58, 2819.57, 160715.49], + [1557760080000, 2819.6, 2820.63, 2819.6, 2820.62, 138210.38], + [1557760140000, 2820.63, 2822.55, 2820.52, 2821.86, 146736.72], + [1557760200000, 2821.63, 2821.63, 2818.47, 2818.47, 152197.38], + [1557760260000, 2818.48, 2820.05, 2818.45, 2820.05, 163562.9], + [1557760320000, 2820.01, 2820.38, 2818.95, 2818.95, 149404.35], + [1557760380000, 2818.96, 2819.02, 2817.85, 2818.86, 157856.16], + [1557760440000, 2818.83, 2819.21, 2817.07, 2817.13, 143673.63], + [1557760500000, 2817.05, 2817.54, 2816.25, 2816.25, 154893.75], + [1557760560000, 2816.23, 2816.98, 2815.56, 2816.6, 149279.8], + [1557760620000, 2816.64, 2818.05, 2816.16, 2816.16, 157704.96], + [1557760680000, 2816, 2816.84, 2815.69, 2815.69, 154862.95], + [1557760740000, 2815.67, 2815.67, 2814.92, 2815.09, 137939.41], + [1557760800000, 2815.1, 2815.13, 2813.63, 2814.14, 126636.3], + [1557760860000, 2814.11, 2814.74, 2813.08, 2813.59, 149120.27], + [1557760920000, 2813.66, 2814.27, 2813.46, 2813.55, 132236.85], + [1557760980000, 2813.23, 2813.47, 2812.55, 2812.84, 151893.36], + [1557761040000, 2812.81, 2813.24, 2812.74, 2813.23, 129408.58], + [1557761100000, 2813.21, 2813.21, 2810.44, 2810.58, 148960.74], + [1557761160000, 2810.59, 2811.32, 2810.29, 2810.81, 146162.12], + [1557761220000, 2810.85, 2810.87, 2809.26, 2809.27, 134844.96], + [1557761280000, 2809.3, 2810.43, 2809.22, 2809.48, 146092.96], + [1557761340000, 2809.7, 2812.42, 2809.69, 2812.42, 157495.52], + [1557761400000, 2812.46, 2812.49, 2810.15, 2810.43, 157384.08], + [1557761460000, 2810.42, 2810.42, 2808.34, 2808.82, 160102.74], + [1557761520000, 2808.89, 2808.89, 2807.32, 2807.71, 154424.05], + [1557761580000, 2807.6, 2807.6, 2805.77, 2806.81, 145954.12], + [1557761640000, 2807.03, 2807.24, 2805.14, 2805.82, 154320.1], + [1557761700000, 2805.8, 2807.77, 2805.8, 2807.47, 157218.32], + [1557761760000, 2807.52, 2807.87, 2806.48, 2806.9, 151572.6], + [1557761820000, 2806.89, 2807.36, 2806.16, 2806.39, 162770.62], + [1557761880000, 2806.25, 2806.4, 2804.62, 2805.19, 168311.4], + [1557761940000, 2805.21, 2806.32, 2804.09, 2806.26, 148731.78], + [1557762000000, 2805.92, 2806.05, 2804.38, 2805.84, 157127.04], + [1557762060000, 2805.88, 2808.63, 2805.86, 2806.55, 154360.25], + [1557762120000, 2806.56, 2808.07, 2806.56, 2807.8, 154429], + [1557762180000, 2807.81, 2807.81, 2806.05, 2807.23, 157204.88], + [1557762240000, 2807.2, 2808.1, 2807.11, 2807.87, 146009.24], + [1557762300000, 2807.82, 2808.56, 2806.42, 2806.67, 157173.52], + [1557762360000, 2806.81, 2809.52, 2806.81, 2808.11, 157254.16], + [1557762420000, 2808.08, 2809.23, 2808.05, 2808.64, 162901.12], + [1557762480000, 2808.75, 2810.07, 2808.49, 2810.07, 143313.57], + [1557762540000, 2809.98, 2811.96, 2809.97, 2811.84, 160274.88], + [1557762600000, 2811.93, 2811.95, 2810.86, 2811.52, 157445.12], + [1557762660000, 2811.52, 2811.66, 2810.11, 2810.4, 154572], + [1557762720000, 2810.43, 2811.92, 2810.43, 2811.58, 140579], + [1557762780000, 2811.54, 2811.54, 2809.06, 2809.95, 157357.2], + [1557762840000, 2809.74, 2809.77, 2808.09, 2809.77, 146108.04], + [1557762900000, 2809.81, 2812.54, 2808.78, 2812.5, 157500], + [1557762960000, 2810.97, 2813.49, 2810.49, 2812.91, 140645.5], + [1557763020000, 2812.82, 2812.82, 2810.53, 2812.45, 157497.2], + [1557763080000, 2812.48, 2813.66, 2812.46, 2812.58, 151879.32], + [1557763140000, 2812.68, 2814.1, 2812.55, 2813.71, 154754.05], + [1557763200000, 2813.64, 2814.47, 2812.77, 2812.77, 87195.87], + [1557763260000, 2811.79, 2811.85, 2811.79, 2811.84, 30930.24], + [1557763320000, 2811.85, 2811.86, 2811.83, 2811.84, 33742.08], + [1557763380000, 2811.85, 2811.89, 2811.85, 2811.89, 22495.12], + [1557763440000, 2811.88, 2811.88, 2811.88, 2811.88, 2811.88], + [1557763500000, 2811.87, 2811.87, 2811.87, 2811.87, 2811.87], + [1557822660000, 2820.12, 2822.16, 2820.12, 2821.84, 158023.04], + [1557822720000, 2821.85, 2825.45, 2821.65, 2825.4, 161047.8], + [1557822780000, 2825.37, 2825.47, 2824.2, 2824.86, 161017.02], + [1557822840000, 2824.9, 2825.75, 2823.78, 2825.29, 166692.11], + [1557822900000, 2825.45, 2825.47, 2824.57, 2825, 158200], + [1557822960000, 2824.76, 2825.03, 2824.15, 2824.8, 163838.4], + [1557823020000, 2824.47, 2826.27, 2824.33, 2825.05, 163852.9], + [1557823080000, 2825.11, 2826.84, 2825.11, 2826.22, 169573.2], + [1557823140000, 2826.12, 2828.39, 2826.04, 2828.24, 164037.92], + [1557823200000, 2828.28, 2828.56, 2827.4, 2827.41, 163989.78], + [1557823260000, 2827.32, 2828.24, 2827.19, 2828.09, 158373.04], + [1557823320000, 2828.27, 2828.55, 2827.29, 2827.93, 164019.94], + [1557823380000, 2827.94, 2829.09, 2827.66, 2828.87, 166903.33], + [1557823440000, 2828.9, 2829.92, 2828.76, 2829.92, 161305.44], + [1557823500000, 2829.97, 2830.64, 2829.97, 2830.37, 164161.46], + [1557823560000, 2830.3, 2831.32, 2829.76, 2830.05, 164142.9], + [1557823620000, 2830.03, 2830.03, 2827.84, 2827.88, 158361.28], + [1557823680000, 2827.82, 2827.82, 2825.89, 2825.99, 152603.46], + [1557823740000, 2825.9, 2826.65, 2824.57, 2824.57, 158175.92], + [1557823800000, 2824.37, 2824.37, 2822.31, 2822.31, 166516.29], + [1557823860000, 2822.16, 2822.16, 2820.69, 2821.1, 166444.9], + [1557823920000, 2821.13, 2823.13, 2820.84, 2823.13, 155272.15], + [1557823980000, 2823.09, 2824.27, 2822.28, 2824.27, 160983.39], + [1557824040000, 2824.4, 2825.28, 2823.97, 2823.97, 166614.23], + [1557824100000, 2823.87, 2825.03, 2823.73, 2824.61, 161002.77], + [1557824160000, 2824.66, 2825.57, 2823.56, 2825.49, 155401.95], + [1557824220000, 2825.57, 2825.8, 2824.98, 2825.57, 155406.35], + [1557824280000, 2825.45, 2827.56, 2825.41, 2827.11, 149836.83], + [1557824340000, 2827.09, 2827.23, 2825.86, 2825.92, 155425.6], + [1557824400000, 2825.87, 2826.02, 2824.77, 2825.11, 155381.05], + [1557824460000, 2825.17, 2827.54, 2825.17, 2826.76, 155471.8], + [1557824520000, 2826.79, 2828.92, 2826.5, 2828.59, 161229.63], + [1557824580000, 2828.61, 2829.3, 2828.49, 2828.96, 164079.68], + [1557824640000, 2829.08, 2829.16, 2828.55, 2829.1, 155600.5], + [1557824700000, 2829.15, 2829.16, 2827.07, 2827.07, 155488.85], + [1557824760000, 2827, 2827.82, 2826.47, 2826.73, 146989.96], + [1557824820000, 2826.72, 2826.72, 2825.74, 2826.22, 146963.44], + [1557824880000, 2826.57, 2827.61, 2825.86, 2827.61, 158346.16], + [1557824940000, 2827.7, 2829.27, 2827.7, 2829.04, 152768.16], + [1557825000000, 2829.05, 2829.96, 2829.01, 2829.53, 158453.68], + [1557825060000, 2829.54, 2830.06, 2827.52, 2827.65, 158348.4], + [1557825120000, 2827.64, 2829.06, 2827.64, 2829.02, 155596.1], + [1557825180000, 2829.1, 2830.52, 2829.1, 2830.52, 161339.64], + [1557825240000, 2830.51, 2830.51, 2829.99, 2830.3, 158496.8], + [1557825300000, 2830.35, 2830.83, 2829.56, 2830.83, 144372.33], + [1557825360000, 2830.8, 2833.23, 2830.55, 2832.57, 164289.06], + [1557825420000, 2832.55, 2833.45, 2832.43, 2832.98, 161479.86], + [1557825480000, 2833, 2835.07, 2833, 2834.96, 153087.84], + [1557825540000, 2834.94, 2835.2, 2834.59, 2834.97, 161593.29], + [1557825600000, 2835, 2835.22, 2834.5, 2835.03, 167266.77], + [1557825660000, 2835.04, 2835.87, 2835.04, 2835.55, 158790.8], + [1557825720000, 2835.57, 2836.52, 2835.57, 2836.47, 158842.32], + [1557825780000, 2836.48, 2836.67, 2836.26, 2836.41, 153166.14], + [1557825840000, 2836.34, 2836.64, 2835.61, 2836.54, 153173.16], + [1557825900000, 2836.53, 2836.58, 2836.1, 2836.29, 155995.95], + [1557825960000, 2836.3, 2836.42, 2835.3, 2835.41, 150276.73], + [1557826020000, 2835.4, 2835.61, 2835.3, 2835.38, 147439.76], + [1557826080000, 2835.34, 2836.78, 2835.34, 2836.39, 158837.84], + [1557826140000, 2836.4, 2837.23, 2836.34, 2837.21, 147534.92], + [1557826200000, 2837.18, 2837.39, 2836.49, 2836.49, 161679.93], + [1557826260000, 2820.12, 2822.16, 2820.12, 2821.84, 152379.36], + [1557826320000, 2821.85, 2825.45, 2821.65, 2825.33, 158218.48], + [1557826380000, 2825.4, 2825.47, 2824.2, 2824.78, 161012.46], + [1557826440000, 2824.86, 2825.75, 2823.78, 2825.2, 166686.8], + [1557826500000, 2825.29, 2825.47, 2824.57, 2824.96, 158197.76], + [1557826560000, 2825, 2825.03, 2824.15, 2824.78, 163837.24], + [1557826620000, 2824.8, 2826.27, 2824.33, 2825.05, 166677.95], + [1557826680000, 2825.11, 2826.84, 2825.11, 2826.23, 166747.57], + [1557826740000, 2826.22, 2828.39, 2826.04, 2828.19, 164035.02], + [1557826800000, 2828.24, 2828.56, 2827.4, 2827.61, 164001.38], + [1557826860000, 2827.41, 2828.24, 2827.19, 2827.96, 158365.76], + [1557826920000, 2828.09, 2828.55, 2827.29, 2827.93, 166847.87], + [1557826980000, 2827.94, 2829.09, 2827.66, 2828.87, 166903.33], + [1557827040000, 2828.9, 2829.91, 2828.76, 2829.84, 158471.04], + [1557827100000, 2829.92, 2830.64, 2829.92, 2830.33, 164159.14], + [1557827160000, 2830.37, 2831.32, 2829.76, 2830.11, 164146.38], + [1557827220000, 2830.05, 2830.05, 2827.84, 2827.84, 158359.04], + [1557827280000, 2827.88, 2827.88, 2825.89, 2825.89, 152598.06], + [1557827340000, 2825.99, 2826.65, 2824.65, 2824.73, 158184.88], + [1557827400000, 2824.57, 2824.57, 2822.38, 2822.39, 166521.01], + [1557827460000, 2822.31, 2822.31, 2820.69, 2821.1, 169266], + [1557827520000, 2821.13, 2823.13, 2820.84, 2823.13, 155272.15], + [1557827580000, 2823.09, 2824.01, 2822.28, 2824.01, 158144.56], + [1557827640000, 2824.27, 2825.28, 2823.97, 2823.97, 169438.2], + [1557827700000, 2823.87, 2825.03, 2823.73, 2824.6, 158177.6], + [1557827760000, 2824.61, 2825.57, 2823.56, 2825.49, 158227.44], + [1557827820000, 2825.57, 2825.8, 2824.98, 2825.61, 152582.94], + [1557827880000, 2825.57, 2827.56, 2825.41, 2827.08, 149835.24], + [1557827940000, 2827.11, 2827.23, 2825.86, 2825.92, 158251.52], + [1557828000000, 2825.87, 2826.02, 2824.77, 2824.93, 152546.22], + [1557828060000, 2825.11, 2827.54, 2825.11, 2826.76, 158298.56], + [1557828120000, 2826.79, 2828.92, 2826.5, 2828.55, 158398.8], + [1557828180000, 2828.59, 2829.3, 2828.49, 2828.96, 166908.64], + [1557828240000, 2829.08, 2829.16, 2828.55, 2829.09, 152770.86], + [1557828300000, 2829.1, 2829.16, 2827.16, 2827.16, 155493.8], + [1557828360000, 2827.07, 2827.82, 2826.47, 2826.69, 146987.88], + [1557828420000, 2826.73, 2826.73, 2825.74, 2826.22, 149789.66], + [1557828480000, 2826.57, 2827.61, 2825.86, 2827.61, 158346.16], + [1557828540000, 2827.7, 2829.27, 2827.7, 2829, 149937], + [1557828600000, 2829.04, 2829.96, 2829.01, 2829.53, 161283.21], + [1557828660000, 2829.54, 2830.06, 2827.52, 2827.75, 155526.25], + [1557828720000, 2827.65, 2829.06, 2827.64, 2828.96, 155592.8], + [1557828780000, 2829.02, 2830.5, 2829.02, 2830.5, 161338.5], + [1557828840000, 2830.52, 2830.52, 2829.99, 2830.31, 158497.36], + [1557828900000, 2830.3, 2830.8, 2829.56, 2830.8, 144370.8], + [1557828960000, 2830.83, 2833.2, 2830.55, 2832.57, 147293.64], + [1557829020000, 2832.55, 2833.45, 2832.43, 2832.97, 158646.32], + [1557829080000, 2832.98, 2835.07, 2832.98, 2834.96, 153087.84], + [1557829140000, 2834.94, 2835.2, 2834.59, 2834.97, 161593.29], + [1557829200000, 2835, 2835.22, 2834.5, 2835.03, 167266.77], + [1557829260000, 2835.04, 2835.87, 2835.04, 2835.52, 155953.6], + [1557829320000, 2835.55, 2836.52, 2835.55, 2836.43, 158840.08], + [1557829380000, 2836.47, 2836.67, 2836.26, 2836.41, 156002.55], + [1557829440000, 2836.34, 2836.64, 2835.61, 2836.54, 153173.16], + [1557829500000, 2836.53, 2836.58, 2836.1, 2836.28, 153159.12], + [1557829560000, 2836.29, 2836.42, 2835.3, 2835.41, 153112.14], + [1557829620000, 2835.4, 2835.61, 2835.3, 2835.38, 147439.76], + [1557829680000, 2835.34, 2836.78, 2835.34, 2836.45, 156004.75], + [1557829740000, 2836.39, 2837.23, 2836.34, 2837.21, 150372.13], + [1557829800000, 2837.18, 2837.39, 2836.5, 2836.55, 158846.8], + [1557829860000, 2836.49, 2837.29, 2836.03, 2836.03, 158817.68], + [1557829920000, 2836.02, 2837.13, 2835.65, 2836.99, 147523.48], + [1557829980000, 2836.98, 2837.79, 2836.61, 2837.66, 161746.62], + [1557830040000, 2837.7, 2837.7, 2835.85, 2835.89, 155973.95], + [1557830100000, 2835.9, 2836.03, 2833.55, 2833.6, 150180.8], + [1557830160000, 2833.66, 2835.03, 2833.43, 2834.98, 161593.86], + [1557830220000, 2834.93, 2835.29, 2834.45, 2834.58, 147398.16], + [1557830280000, 2834.57, 2835.32, 2834.3, 2834.3, 147383.6], + [1557830340000, 2834.31, 2834.96, 2833.97, 2834.96, 147417.92], + [1557830400000, 2834.99, 2836.26, 2834.96, 2836.1, 144641.1], + [1557830460000, 2836.13, 2836.66, 2835.21, 2836.59, 150339.27], + [1557830520000, 2836.61, 2838.24, 2836.56, 2838.07, 161769.99], + [1557830580000, 2838.02, 2838.09, 2837.34, 2837.34, 150379.02], + [1557830640000, 2837.25, 2837.31, 2836, 2836.55, 147500.6], + [1557830700000, 2836.54, 2836.78, 2835.44, 2836.56, 156010.8], + [1557830760000, 2836.54, 2837.61, 2836.49, 2836.92, 153193.68], + [1557830820000, 2836.65, 2836.99, 2836.5, 2836.63, 147504.76], + [1557830880000, 2836.64, 2837.82, 2836.64, 2837.73, 158912.88], + [1557830940000, 2837.74, 2837.91, 2835.79, 2835.86, 150300.58], + [1557831000000, 2835.85, 2836.95, 2835.37, 2835.43, 144606.93], + [1557831060000, 2835.51, 2835.58, 2833.3, 2833.73, 161522.61], + [1557831120000, 2833.77, 2835.14, 2833.77, 2835.14, 144592.14], + [1557831180000, 2835.15, 2835.15, 2833.28, 2833.64, 147349.28], + [1557831240000, 2833.66, 2834.75, 2833.66, 2834.74, 158745.44], + [1557831300000, 2834.78, 2834.79, 2832.99, 2833.74, 153021.96], + [1557831360000, 2833.79, 2834.63, 2833.76, 2834.61, 153068.94], + [1557831420000, 2834.58, 2835.44, 2834.23, 2834.33, 141716.5], + [1557831480000, 2834.37, 2835.23, 2834.03, 2835.23, 153102.42], + [1557831540000, 2835.28, 2835.44, 2833.88, 2835.44, 144607.44], + [1557831600000, 2835.41, 2835.98, 2834.97, 2835.5, 161623.5], + [1557831660000, 2835.49, 2835.8, 2834.24, 2835.8, 155969], + [1557831720000, 2835.83, 2836.51, 2835.81, 2836.41, 153166.14], + [1557831780000, 2836.38, 2836.7, 2835.21, 2835.27, 155939.85], + [1557831840000, 2835.39, 2835.52, 2833.5, 2833.5, 144508.5], + [1557831900000, 2833.48, 2834.51, 2832.61, 2834.37, 164393.46], + [1557831960000, 2834.35, 2836.27, 2834.35, 2836.25, 158830], + [1557832020000, 2836.24, 2836.96, 2836.23, 2836.62, 144667.62], + [1557832080000, 2836.64, 2837.74, 2836.64, 2837.41, 150382.73], + [1557832140000, 2837.33, 2837.9, 2836.79, 2837.79, 158916.24], + [1557832200000, 2837.81, 2838.23, 2836.94, 2837.11, 153203.94], + [1557832260000, 2837.06, 2838.83, 2836.89, 2838.83, 153296.82], + [1557832320000, 2838.86, 2838.9, 2838.23, 2838.86, 147620.72], + [1557832380000, 2838.87, 2839.58, 2838.66, 2839.29, 147643.08], + [1557832440000, 2839.31, 2839.36, 2838.34, 2839.28, 156160.4], + [1557832500000, 2839.3, 2839.91, 2839.3, 2839.84, 156191.2], + [1557832560000, 2839.76, 2840.07, 2838.61, 2840.04, 150522.12], + [1557832620000, 2840.06, 2840.31, 2838.73, 2838.84, 139103.16], + [1557832680000, 2838.81, 2839.17, 2838.12, 2838.13, 147582.76], + [1557832740000, 2838.15, 2839.07, 2838.07, 2838.98, 158982.88], + [1557832800000, 2838.95, 2839.81, 2838.95, 2839.37, 141968.5], + [1557832860000, 2839.42, 2839.8, 2839.15, 2839.58, 147658.16], + [1557832920000, 2839.64, 2839.67, 2839.28, 2839.52, 147655.04], + [1557832980000, 2839.5, 2839.79, 2838.91, 2839.79, 144829.29], + [1557833040000, 2839.81, 2843.4, 2839.21, 2841.82, 116514.62], + [1557833100000, 2841.8, 2843.04, 2841.69, 2843.04, 162053.28], + [1557833160000, 2843.07, 2844.22, 2842.97, 2843.18, 145002.18], + [1557833220000, 2843.16, 2843.91, 2842.89, 2843.86, 159256.16], + [1557833280000, 2843.93, 2843.93, 2843.1, 2843.36, 167758.24], + [1557833340000, 2843.35, 2843.52, 2842.47, 2842.49, 156336.95], + [1557833400000, 2842.47, 2842.65, 2841.85, 2841.95, 147781.4], + [1557833460000, 2841.93, 2842.35, 2841.6, 2842.22, 159164.32], + [1557833520000, 2842.06, 2843.15, 2842.01, 2843.15, 127941.75], + [1557833580000, 2843.17, 2843.35, 2842.86, 2843.2, 136473.6], + [1557833640000, 2843.22, 2843.86, 2843.21, 2843.74, 147874.48], + [1557833700000, 2843.78, 2844.34, 2843.78, 2844.32, 139371.68], + [1557833760000, 2844.35, 2846.8, 2844.35, 2846.59, 159409.04], + [1557833820000, 2846.63, 2847.1, 2846.57, 2846.97, 153736.38], + [1557833880000, 2846.96, 2847.11, 2846.57, 2847.11, 156591.05], + [1557833940000, 2847.15, 2847.3, 2846.84, 2847.05, 139505.45], + [1557834000000, 2847.06, 2847.61, 2846.86, 2846.87, 159424.72], + [1557834060000, 2846.64, 2846.99, 2845.82, 2846.21, 156541.55], + [1557834120000, 2846.18, 2846.35, 2845.45, 2846.35, 145163.85], + [1557834180000, 2846.46, 2847.41, 2846.46, 2847.23, 145208.73], + [1557834240000, 2847.25, 2847.36, 2845.78, 2845.82, 145136.82], + [1557834300000, 2845.83, 2845.83, 2845.26, 2845.42, 142271], + [1557834360000, 2845.45, 2846.57, 2845.4, 2846.57, 156561.35], + [1557834420000, 2846.6, 2847.1, 2846.02, 2846.13, 147998.76], + [1557834480000, 2846.14, 2846.48, 2846.14, 2846.48, 142324], + [1557834540000, 2846.35, 2847.7, 2846.35, 2847.7, 130994.2], + [1557834600000, 2847.67, 2847.98, 2847.23, 2847.91, 148091.32], + [1557834660000, 2847.87, 2848.71, 2846.82, 2846.89, 150885.17], + [1557834720000, 2846.94, 2847.65, 2846.94, 2847.48, 130984.08], + [1557834780000, 2847.57, 2848.14, 2847.4, 2848.12, 153798.48], + [1557834840000, 2848.18, 2848.7, 2848.04, 2848.7, 142435], + [1557834900000, 2848.69, 2848.7, 2847.98, 2847.98, 142399], + [1557834960000, 2847.99, 2848.79, 2847.99, 2848.12, 150950.36], + [1557835020000, 2848.09, 2848.64, 2848.04, 2848.21, 142410.5], + [1557835080000, 2848.22, 2848.45, 2847.87, 2848.05, 148098.6], + [1557835140000, 2847.98, 2848.07, 2846.89, 2846.89, 145191.39], + [1557835200000, 2846.8, 2847.78, 2846.38, 2847.28, 133822.16], + [1557835260000, 2847.26, 2847.58, 2847.19, 2847.41, 128133.45], + [1557835320000, 2847.43, 2848.38, 2847.43, 2848.36, 150963.08], + [1557835380000, 2848.25, 2848.27, 2847.76, 2848.14, 148103.28], + [1557835440000, 2848.16, 2848.65, 2847.8, 2847.9, 139547.1], + [1557835500000, 2847.92, 2848.78, 2847.92, 2848.63, 133885.61], + [1557835560000, 2848.64, 2849.24, 2848.62, 2849.24, 148160.48], + [1557835620000, 2849.27, 2849.39, 2847.98, 2847.98, 142399], + [1557835680000, 2847.96, 2848.06, 2847.71, 2847.8, 136694.4], + [1557835740000, 2847.79, 2847.79, 2846.28, 2846.72, 156569.6], + [1557835800000, 2846.59, 2846.61, 2846.14, 2846.19, 130924.74], + [1557835860000, 2846.16, 2846.78, 2845.54, 2846.65, 142332.5], + [1557835920000, 2846.7, 2848.19, 2846.69, 2847.56, 139530.44], + [1557835980000, 2847.59, 2848.22, 2847.53, 2848.16, 150952.48], + [1557836040000, 2848.15, 2848.15, 2847.67, 2847.74, 130996.04], + [1557836100000, 2847.75, 2847.83, 2846.95, 2847.08, 136659.84], + [1557836160000, 2847.1, 2847.1, 2845.15, 2845.18, 147949.36], + [1557836220000, 2845.17, 2845.7, 2844.71, 2845.7, 150822.1], + [1557836280000, 2845.68, 2845.68, 2844.26, 2844.26, 153590.04], + [1557836340000, 2844.27, 2844.39, 2843.86, 2843.89, 133662.83], + [1557836400000, 2843.9, 2843.94, 2843.45, 2843.7, 153559.8], + [1557836460000, 2843.71, 2844.85, 2843.71, 2844.79, 142239.5], + [1557836520000, 2844.74, 2844.82, 2844.55, 2844.75, 133703.25], + [1557836580000, 2844.76, 2845.11, 2844.54, 2844.95, 139402.55], + [1557836640000, 2844.97, 2845.4, 2844.95, 2845.31, 136574.88], + [1557836700000, 2845.3, 2845.31, 2844.8, 2844.8, 130860.8], + [1557836760000, 2844.69, 2845.51, 2844.66, 2845.5, 139429.5], + [1557836820000, 2845.49, 2845.67, 2845.36, 2845.45, 122354.35], + [1557836880000, 2845.46, 2845.48, 2843.77, 2843.81, 122283.83], + [1557836940000, 2843.82, 2844.11, 2843.59, 2843.75, 142187.5], + [1557837000000, 2843.69, 2843.79, 2843.26, 2843.33, 122263.19], + [1557837060000, 2843.36, 2843.84, 2843.36, 2843.81, 136502.88], + [1557837120000, 2843.84, 2843.99, 2843.48, 2843.48, 127956.6], + [1557837180000, 2843.5, 2843.5, 2842.29, 2842.64, 136446.72], + [1557837240000, 2842.62, 2843.54, 2842.54, 2843.54, 142177], + [1557837300000, 2843.62, 2844.56, 2843.62, 2844.37, 142218.5], + [1557837360000, 2844.35, 2844.75, 2844.3, 2844.57, 139383.93], + [1557837420000, 2844.59, 2844.59, 2844.3, 2844.45, 147911.4], + [1557837480000, 2844.44, 2845.18, 2844.41, 2845, 145095], + [1557837540000, 2845.12, 2845.33, 2845.03, 2845.33, 136575.84], + [1557837600000, 2845.34, 2845.77, 2845.34, 2845.48, 122355.64], + [1557837660000, 2845.49, 2845.67, 2845.43, 2845.58, 133742.26], + [1557837720000, 2845.57, 2846.4, 2845.44, 2846.36, 133778.92], + [1557837780000, 2846.23, 2846.38, 2846.07, 2846.38, 136626.24], + [1557837840000, 2846.4, 2846.46, 2846.02, 2846.07, 122381.01], + [1557837900000, 2846.08, 2846.09, 2845.37, 2845.71, 142285.5], + [1557837960000, 2845.7, 2845.84, 2845.48, 2845.48, 139428.52], + [1557838020000, 2845.59, 2845.72, 2844.94, 2844.94, 130867.24], + [1557838080000, 2844.95, 2845.86, 2844.91, 2845.86, 130909.56], + [1557838140000, 2845.87, 2846.26, 2845.87, 2846.24, 139465.76], + [1557838200000, 2846.23, 2846.92, 2845.58, 2846.85, 125261.4], + [1557838260000, 2846.87, 2846.87, 2845.85, 2845.98, 133761.06], + [1557838320000, 2846, 2846, 2845.46, 2845.46, 125200.24], + [1557838380000, 2845.44, 2845.55, 2845.4, 2845.43, 122353.49], + [1557838440000, 2845.41, 2845.76, 2845.26, 2845.49, 119510.58], + [1557838500000, 2845.82, 2846.03, 2845.78, 2845.89, 125219.16], + [1557838560000, 2845.75, 2846.1, 2845.67, 2845.78, 130905.88], + [1557838620000, 2845.8, 2845.88, 2845.58, 2845.65, 136591.2], + [1557838680000, 2845.77, 2845.9, 2845.57, 2845.6, 110978.4], + [1557838740000, 2845.61, 2845.97, 2845.58, 2845.9, 130911.4], + [1557838800000, 2845.93, 2845.93, 2844.73, 2844.78, 139394.22], + [1557838860000, 2844.81, 2845.68, 2844.81, 2845.4, 125197.6], + [1557838920000, 2845.39, 2845.41, 2845.19, 2845.28, 139418.72], + [1557838980000, 2845.3, 2845.81, 2845.24, 2845.7, 128056.5], + [1557839040000, 2845.69, 2846.31, 2845.36, 2846.26, 148005.52], + [1557839100000, 2846.25, 2846.96, 2846.2, 2846.71, 136642.08], + [1557839160000, 2846.72, 2847.1, 2846.72, 2847.09, 139507.41], + [1557839220000, 2847.07, 2847.17, 2846.87, 2847.04, 116728.64], + [1557839280000, 2847, 2847.26, 2847, 2847.15, 148051.8], + [1557839340000, 2847.16, 2847.19, 2846.73, 2846.77, 113870.8], + [1557839400000, 2846.84, 2847.29, 2846.79, 2847.29, 125280.76], + [1557839460000, 2847.3, 2848.27, 2847.3, 2848.22, 136714.56], + [1557839520000, 2848.26, 2848.92, 2848.26, 2848.92, 145294.92], + [1557839580000, 2848.99, 2850.25, 2848.85, 2850.25, 148213], + [1557839640000, 2850.41, 2850.49, 2849.98, 2850.13, 139656.37], + [1557839700000, 2850.19, 2850.27, 2850.04, 2850.13, 125405.72], + [1557839760000, 2850.12, 2850.26, 2849.74, 2849.74, 151036.22], + [1557839820000, 2849.76, 2849.85, 2849.35, 2849.42, 122525.06], + [1557839880000, 2849.43, 2849.46, 2848.16, 2848.16, 148104.32], + [1557839940000, 2848.17, 2848.24, 2848.02, 2848.2, 125320.8], + [1557840000000, 2848.21, 2848.4, 2848.17, 2848.24, 125322.56], + [1557840060000, 2848.21, 2848.61, 2848.21, 2848.61, 125338.84], + [1557840120000, 2848.63, 2849.17, 2848.63, 2849.15, 133910.05], + [1557840180000, 2849.17, 2849.84, 2849.13, 2849.68, 128235.6], + [1557840240000, 2849.69, 2850.47, 2849.67, 2850.47, 142523.5], + [1557840300000, 2850.49, 2851.3, 2850.4, 2851.28, 119753.76], + [1557840360000, 2851.27, 2851.33, 2851.04, 2851.07, 128298.15], + [1557840420000, 2851.05, 2851.05, 2850.57, 2850.91, 119738.22], + [1557840480000, 2850.92, 2851.19, 2850.83, 2850.97, 139697.53], + [1557840540000, 2850.96, 2850.97, 2850.74, 2850.78, 122583.54], + [1557840600000, 2850.7, 2850.7, 2850.12, 2850.18, 133958.46], + [1557840660000, 2850.21, 2851.01, 2850.21, 2851.01, 128295.45], + [1557840720000, 2851, 2851.18, 2850.78, 2851.08, 108341.04], + [1557840780000, 2851.1, 2851.27, 2851.05, 2851.13, 108342.94], + [1557840840000, 2851.14, 2851.15, 2850.83, 2851.03, 136849.44], + [1557840900000, 2851.02, 2851.32, 2851.02, 2851.18, 125451.92], + [1557840960000, 2851.22, 2851.58, 2851.2, 2851.52, 136872.96], + [1557841020000, 2851.51, 2851.52, 2850.8, 2850.8, 131136.8], + [1557841080000, 2850.77, 2851.15, 2850.77, 2851.12, 131151.52], + [1557841140000, 2851.13, 2851.44, 2851.11, 2851.19, 122601.17], + [1557841200000, 2851.22, 2851.36, 2851.17, 2851.33, 111201.87], + [1557841260000, 2851.32, 2851.43, 2851.27, 2851.37, 131163.02], + [1557841320000, 2851.39, 2851.94, 2851.33, 2851.37, 134014.39], + [1557841380000, 2851.36, 2851.36, 2850.95, 2850.95, 128292.75], + [1557841440000, 2850.94, 2851.36, 2850.73, 2850.73, 142536.5], + [1557841500000, 2850.64, 2850.82, 2850.36, 2850.82, 148242.64], + [1557841560000, 2850.83, 2850.97, 2850.48, 2850.48, 96916.32], + [1557841620000, 2850.53, 2850.86, 2850.27, 2850.28, 119711.76], + [1557841680000, 2850.27, 2850.45, 2850.23, 2850.32, 111162.48], + [1557841740000, 2850.33, 2850.46, 2850.3, 2850.35, 105462.95], + [1557841800000, 2850.38, 2851.33, 2850.38, 2851.33, 142566.5], + [1557841860000, 2851.32, 2852.54, 2851.32, 2852.52, 136920.96], + [1557841920000, 2852.53, 2852.53, 2851.75, 2851.76, 114070.4], + [1557841980000, 2851.74, 2851.81, 2851.71, 2851.79, 116923.39], + [1557842040000, 2851.8, 2851.97, 2851.04, 2851.04, 145403.04], + [1557842100000, 2851.05, 2851.54, 2850.9, 2851.33, 131161.18], + [1557842160000, 2851.32, 2851.49, 2851.22, 2851.45, 142572.5], + [1557842220000, 2851.47, 2851.49, 2851.24, 2851.37, 128311.65], + [1557842280000, 2851.36, 2851.37, 2850.21, 2850.67, 136832.16], + [1557842340000, 2850.69, 2850.83, 2850.69, 2850.73, 125432.12], + [1557842400000, 2850.7, 2850.9, 2850.39, 2850.41, 142520.5], + [1557842460000, 2850.4, 2850.79, 2849.51, 2849.51, 148174.52], + [1557842520000, 2849.49, 2849.67, 2849.25, 2849.25, 156708.75], + [1557842580000, 2849.26, 2849.26, 2847.64, 2847.64, 153772.56], + [1557842640000, 2847.6, 2847.88, 2847.57, 2847.79, 130998.34], + [1557842700000, 2847.78, 2847.9, 2847.7, 2847.7, 128146.5], + [1557842760000, 2847.23, 2847.23, 2846.43, 2846.43, 150860.79], + [1557842820000, 2846.42, 2846.46, 2845.52, 2845.53, 133739.91], + [1557842880000, 2845.51, 2845.51, 2844.94, 2845.12, 147946.24], + [1557842940000, 2845.07, 2846.36, 2845.04, 2846.35, 156549.25], + [1557843000000, 2846.38, 2848.13, 2846.34, 2848.1, 156645.5], + [1557843060000, 2848.12, 2848.14, 2846.91, 2846.91, 148039.32], + [1557843120000, 2846.92, 2848.02, 2846.92, 2848.01, 148096.52], + [1557843180000, 2847.98, 2848.13, 2847.35, 2847.35, 133825.45], + [1557843240000, 2847.32, 2848.03, 2847.32, 2848.03, 150945.59], + [1557843300000, 2848.01, 2848.55, 2848.01, 2848.24, 131019.04], + [1557843360000, 2848.22, 2848.58, 2848.11, 2848.57, 128185.65], + [1557843420000, 2848.65, 2849.74, 2848.64, 2849.7, 148184.4], + [1557843480000, 2849.78, 2849.95, 2849.41, 2849.79, 142489.5], + [1557843540000, 2849.78, 2850.1, 2849.77, 2849.85, 145342.35], + [1557843600000, 2849.84, 2849.91, 2849.45, 2849.52, 128228.4], + [1557843660000, 2849.54, 2850.79, 2849.54, 2850.77, 145389.27], + [1557843720000, 2850.78, 2851.09, 2850.41, 2850.93, 153950.22], + [1557843780000, 2850.91, 2851.24, 2850.8, 2851.22, 136858.56], + [1557843840000, 2851.33, 2851.43, 2851.18, 2851.28, 139712.72], + [1557843900000, 2851.27, 2851.28, 2850.87, 2851.16, 142558], + [1557843960000, 2851.15, 2851.29, 2850.86, 2851.28, 128307.6], + [1557844020000, 2851.32, 2851.34, 2850.69, 2850.93, 128291.85], + [1557844080000, 2850.94, 2851.16, 2850.21, 2851.16, 151111.48], + [1557844140000, 2851.17, 2851.97, 2851.13, 2851.97, 145450.47], + [1557844200000, 2852.02, 2852.02, 2850.74, 2850.76, 136836.48], + [1557844260000, 2850.73, 2850.9, 2850.34, 2850.38, 133967.86], + [1557844320000, 2850.35, 2850.38, 2849.54, 2849.63, 142481.5], + [1557844380000, 2849.64, 2849.85, 2849.34, 2849.35, 122522.05], + [1557844440000, 2849.34, 2849.4, 2848.67, 2848.67, 131038.82], + [1557844500000, 2848.65, 2850.15, 2848.63, 2850.11, 128254.95], + [1557844560000, 2850.09, 2850.31, 2849.87, 2850.26, 125411.44], + [1557844620000, 2850.27, 2850.75, 2850.16, 2850.66, 142533], + [1557844680000, 2850.65, 2850.65, 2850.18, 2850.2, 128259], + [1557844740000, 2850.18, 2850.83, 2850.15, 2850.83, 153944.82], + [1557844800000, 2850.84, 2850.93, 2850.6, 2850.82, 139690.18], + [1557844860000, 2850.85, 2851.05, 2850.55, 2850.64, 125428.16], + [1557844920000, 2850.65, 2851.15, 2850.65, 2850.89, 136842.72], + [1557844980000, 2850.91, 2850.98, 2850.49, 2850.56, 128275.2], + [1557845040000, 2850.39, 2850.89, 2850.12, 2850.61, 142530.5], + [1557845100000, 2850.63, 2851.07, 2850.62, 2850.78, 136837.44], + [1557845160000, 2850.79, 2850.8, 2849.91, 2849.91, 131095.86], + [1557845220000, 2849.88, 2850, 2848.28, 2848.52, 153820.08], + [1557845280000, 2848.45, 2848.45, 2845.82, 2845.82, 150828.46], + [1557845340000, 2845.67, 2846.36, 2845.11, 2846.26, 153698.04], + [1557845400000, 2846.27, 2846.53, 2844.63, 2844.92, 130866.32], + [1557845460000, 2845.07, 2845.28, 2843.17, 2843.17, 145001.67], + [1557845520000, 2843.18, 2843.37, 2842.68, 2842.95, 147833.4], + [1557845580000, 2842.97, 2844.13, 2842.61, 2844.13, 147894.76], + [1557845640000, 2844.14, 2844.41, 2843.59, 2843.61, 136493.28], + [1557845700000, 2843.62, 2843.62, 2842.15, 2842.24, 153480.96], + [1557845760000, 2842.26, 2844.06, 2842.26, 2844.06, 159267.36], + [1557845820000, 2844.09, 2844.85, 2844.09, 2844.85, 142242.5], + [1557845880000, 2844.88, 2845.01, 2844.46, 2844.73, 150770.69], + [1557845940000, 2844.74, 2844.92, 2844.34, 2844.69, 142234.5], + [1557846000000, 2844.7, 2844.9, 2844.59, 2844.81, 119482.02], + [1557846060000, 2844.8, 2844.8, 2843.32, 2843.45, 136485.6], + [1557846120000, 2843.48, 2845.14, 2843.48, 2844.51, 153603.54], + [1557846180000, 2844.52, 2845.24, 2844.13, 2845.23, 153642.42], + [1557846240000, 2845.32, 2845.93, 2844.98, 2845.93, 128066.85], + [1557846300000, 2845.96, 2846.78, 2845.96, 2846.44, 142322], + [1557846360000, 2846.43, 2846.54, 2845.23, 2845.94, 125221.36], + [1557846420000, 2845.97, 2846.43, 2845.97, 2846.3, 139468.7], + [1557846480000, 2846.33, 2847.1, 2846.33, 2847.1, 130966.6], + [1557846540000, 2846.95, 2847.36, 2846.13, 2847.36, 145215.36], + [1557846600000, 2847.37, 2848.98, 2847.37, 2848.94, 148144.88], + [1557846660000, 2848.95, 2848.95, 2847.96, 2847.96, 133854.12], + [1557846720000, 2847.99, 2848.04, 2847.04, 2847.32, 136671.36], + [1557846780000, 2847.31, 2847.63, 2847, 2847.6, 133837.2], + [1557846840000, 2847.59, 2847.59, 2846.8, 2847.16, 125275.04], + [1557846900000, 2847.17, 2847.17, 2845.1, 2846.27, 142313.5], + [1557846960000, 2846.25, 2846.33, 2845.57, 2845.63, 145127.13], + [1557847020000, 2845.65, 2846.35, 2845.02, 2845.44, 142272], + [1557847080000, 2845.05, 2845.5, 2844.85, 2845.49, 142274.5], + [1557847140000, 2845.5, 2845.65, 2844.69, 2845.36, 125195.84], + [1557847200000, 2845.37, 2846.33, 2845.37, 2846.3, 150853.9], + [1557847260000, 2846.32, 2847.15, 2846.32, 2847.07, 148047.64], + [1557847320000, 2847.06, 2847.09, 2846.46, 2847.04, 133810.88], + [1557847380000, 2847.03, 2847.06, 2845.4, 2845.4, 145115.4], + [1557847440000, 2845.22, 2845.73, 2845.02, 2845.02, 142251], + [1557847500000, 2844.99, 2846.5, 2844.96, 2845.93, 145142.43], + [1557847560000, 2845.94, 2846.18, 2845.4, 2846.16, 139461.84], + [1557847620000, 2846.17, 2847.27, 2846.15, 2847.27, 130974.42], + [1557847680000, 2847.3, 2847.43, 2846.53, 2846.87, 145190.37], + [1557847740000, 2846.88, 2846.94, 2846.04, 2846.56, 139481.44], + [1557847800000, 2846.57, 2846.78, 2845.77, 2845.77, 125213.88], + [1557847860000, 2845.74, 2845.74, 2842.67, 2842.68, 159190.08], + [1557847920000, 2842.67, 2843.62, 2842.67, 2842.91, 139302.59], + [1557847980000, 2842.92, 2843.19, 2842.03, 2842.04, 142102], + [1557848040000, 2841.94, 2841.94, 2840.42, 2840.43, 150542.79], + [1557848100000, 2840.36, 2840.36, 2837.71, 2837.92, 161761.44], + [1557848160000, 2838.1, 2839.83, 2837.51, 2839.11, 144794.61], + [1557848220000, 2839.02, 2839.1, 2837.83, 2837.95, 147573.4], + [1557848280000, 2838.04, 2838.47, 2837.88, 2838.25, 147589], + [1557848340000, 2838.07, 2839.47, 2838.06, 2839.28, 139124.72], + [1557848400000, 2839.26, 2840.09, 2838.91, 2839.04, 147630.08], + [1557848460000, 2839.07, 2840.66, 2838.91, 2840.66, 150554.98], + [1557848520000, 2840.65, 2840.83, 2840.1, 2840.69, 150556.57], + [1557848580000, 2840.72, 2841.04, 2840.58, 2840.85, 136360.8], + [1557848640000, 2840.87, 2841.52, 2840.87, 2841.5, 133550.5], + [1557848700000, 2841.63, 2841.67, 2839.72, 2839.72, 147665.44], + [1557848760000, 2839.54, 2839.54, 2836.46, 2836.46, 156005.3], + [1557848820000, 2836.45, 2838.66, 2836.45, 2838.65, 147609.8], + [1557848880000, 2838.62, 2840.12, 2837.93, 2840.12, 153366.48], + [1557848940000, 2840.16, 2840.32, 2839.42, 2840.3, 142015], + [1557849000000, 2840.27, 2840.29, 2838.66, 2839.3, 144804.3], + [1557849060000, 2839.32, 2839.46, 2836.65, 2836.67, 147506.84], + [1557849120000, 2836.7, 2838.44, 2836.08, 2837.83, 156080.65], + [1557849180000, 2837.84, 2838.03, 2837.32, 2837.37, 139031.13], + [1557849240000, 2837.41, 2837.8, 2836.46, 2837.57, 158903.92], + [1557849300000, 2837.58, 2839.17, 2837.11, 2839.17, 161832.69], + [1557849360000, 2839.13, 2840.02, 2839.02, 2839.02, 147629.04], + [1557849420000, 2839.01, 2839.01, 2836.22, 2836.22, 144647.22], + [1557849480000, 2836.13, 2837.52, 2835.86, 2837.49, 144711.99], + [1557849540000, 2837.46, 2837.46, 2836.07, 2836.09, 147476.68], + [1557849600000, 2836.02, 2836.44, 2833.63, 2834.16, 150210.48], + [1557849660000, 2834.42, 2834.65, 2834.42, 2834.58, 34014.96], + [1557849720000, 2834.55, 2834.55, 2834.52, 2834.52, 22676.16], + [1557849780000, 2834.5, 2834.5, 2834.45, 2834.46, 25510.14], + [1557849840000, 2834.45, 2834.45, 2834.43, 2834.43, 8503.29], + [1557849900000, 2834.42, 2834.43, 2834.41, 2834.41, 11337.64], + [1557909060000, 2820.38, 2820.38, 2816.71, 2816.71, 152102.34], + [1557909120000, 2816.81, 2819.07, 2816.81, 2817.71, 169062.6], + [1557909180000, 2817.79, 2817.79, 2815.1, 2815.1, 163275.8], + [1557909240000, 2815.12, 2816.79, 2815.08, 2816.21, 154891.55], + [1557909300000, 2816.19, 2819.29, 2816.01, 2819.11, 166327.49], + [1557909360000, 2819.13, 2819.72, 2818.38, 2818.98, 157862.88], + [1557909420000, 2819.05, 2821.02, 2818.35, 2820.65, 160777.05], + [1557909480000, 2820.64, 2822.33, 2820.64, 2822.33, 160872.81], + [1557909540000, 2822.35, 2822.56, 2821.66, 2821.96, 160851.72], + [1557909600000, 2821.86, 2822.73, 2821.59, 2821.9, 160848.3], + [1557909660000, 2821.85, 2822.44, 2820.7, 2820.7, 152317.8], + [1557909720000, 2820.72, 2820.73, 2819.73, 2819.86, 157912.16], + [1557909780000, 2819.94, 2820.03, 2817.66, 2818.09, 169085.4], + [1557909840000, 2818.05, 2820.46, 2818, 2820.46, 163586.68], + [1557909900000, 2820.57, 2821.1, 2819.58, 2820.44, 160765.08], + [1557909960000, 2820.37, 2822.41, 2819.76, 2822.02, 160855.14], + [1557910020000, 2822.01, 2822.18, 2821.1, 2821.65, 155190.75], + [1557910080000, 2821.64, 2825, 2821.64, 2825, 158200], + [1557910140000, 2825.06, 2825.31, 2824.04, 2824.04, 152498.16], + [1557910200000, 2824.03, 2824.03, 2822.56, 2822.75, 166542.25], + [1557910260000, 2822.74, 2823.93, 2822.64, 2822.98, 166555.82], + [1557910320000, 2822.88, 2822.9, 2821.06, 2821.7, 160836.9], + [1557910380000, 2821.69, 2821.69, 2821.03, 2821.3, 157992.8], + [1557910440000, 2821.35, 2825.06, 2820.91, 2824.47, 149696.91], + [1557910500000, 2824.43, 2825.1, 2823.53, 2823.61, 155298.55], + [1557910560000, 2823.68, 2825.56, 2823.64, 2824.91, 158194.96], + [1557910620000, 2824.86, 2825.71, 2823.82, 2823.82, 166605.38], + [1557910680000, 2823.9, 2824.91, 2823.89, 2824.89, 166668.51], + [1557910740000, 2824.87, 2824.87, 2823.75, 2824.45, 155344.75], + [1557910800000, 2824.38, 2824.87, 2823.74, 2824.66, 149706.98], + [1557910860000, 2824.32, 2825.84, 2824.16, 2825.11, 163856.38], + [1557910920000, 2824.99, 2824.99, 2822.72, 2823, 158088], + [1557910980000, 2823.06, 2823.42, 2822.11, 2822.68, 152424.72], + [1557911040000, 2822.75, 2823.39, 2822.04, 2823, 160911], + [1557911100000, 2823.06, 2825.48, 2822.55, 2822.62, 163711.96], + [1557911160000, 2822.64, 2824.09, 2822.64, 2823.2, 155276], + [1557911220000, 2823.18, 2823.33, 2821.57, 2821.82, 152378.28], + [1557911280000, 2821.83, 2822.13, 2820.53, 2822.11, 158038.16], + [1557911340000, 2822.16, 2823.15, 2822.16, 2822.9, 163728.2], + [1557911400000, 2822.73, 2823.42, 2822.72, 2823.22, 143984.22], + [1557911460000, 2823.2, 2824.2, 2822.24, 2822.4, 160876.8], + [1557911520000, 2822.42, 2823.16, 2821.31, 2821.31, 155172.05], + [1557911580000, 2821.23, 2822.33, 2820.87, 2820.87, 163610.46], + [1557911640000, 2820.89, 2831.19, 2820.08, 2827.84, 169670.4], + [1557911700000, 2827.89, 2834.54, 2827.89, 2834.54, 164403.32], + [1557911760000, 2835.9, 2837.95, 2834.29, 2834.55, 164403.9], + [1557911820000, 2834.5, 2835.02, 2830.32, 2830.53, 161340.21], + [1557911880000, 2830.57, 2831.6, 2829.2, 2831.39, 164220.62], + [1557911940000, 2831.38, 2832.96, 2830.63, 2832.67, 161462.19], + [1557912000000, 2832.65, 2833.03, 2831.75, 2831.96, 164253.68], + [1557912060000, 2831.71, 2833.28, 2831.01, 2831.18, 164208.44], + [1557912120000, 2831.26, 2832.29, 2830.77, 2832.2, 161435.4], + [1557912180000, 2832.16, 2832.92, 2831.85, 2832.11, 150101.83], + [1557912240000, 2832.08, 2832.12, 2831.07, 2831.59, 152905.86], + [1557912300000, 2831.75, 2833.92, 2831.75, 2833.92, 153031.68], + [1557912360000, 2834.02, 2836.88, 2834.02, 2835.96, 161649.72], + [1557912420000, 2835.98, 2836.51, 2835.58, 2836.37, 161673.09], + [1557912480000, 2836.49, 2837.69, 2835.48, 2837.53, 161739.21], + [1557912540000, 2837.58, 2838.4, 2837.58, 2838.4, 153273.6], + [1557912600000, 2838.54, 2841.41, 2838.54, 2840.82, 167608.38], + [1557912660000, 2820.38, 2820.38, 2816.83, 2816.83, 149291.99], + [1557912720000, 2816.71, 2819.07, 2816.71, 2817.74, 169064.4], + [1557912780000, 2817.71, 2817.79, 2815.14, 2815.14, 163278.12], + [1557912840000, 2815.1, 2816.79, 2815.08, 2816.36, 154899.8], + [1557912900000, 2816.21, 2819.29, 2816.01, 2819.11, 169146.6], + [1557912960000, 2819.13, 2819.72, 2818.38, 2818.91, 155040.05], + [1557913020000, 2818.98, 2821.02, 2818.35, 2821.02, 160798.14], + [1557913080000, 2820.65, 2822.29, 2820.64, 2822.29, 160870.53], + [1557913140000, 2822.33, 2822.56, 2821.66, 2821.96, 163673.68], + [1557913200000, 2821.86, 2822.73, 2821.59, 2821.9, 160848.3], + [1557913260000, 2821.85, 2822.44, 2820.7, 2820.7, 152317.8], + [1557913320000, 2820.72, 2820.73, 2819.73, 2819.97, 155098.35], + [1557913380000, 2819.86, 2820.03, 2817.66, 2818.09, 171903.49], + [1557913440000, 2818.05, 2820.46, 2818, 2820.46, 163586.68], + [1557913500000, 2820.57, 2821.1, 2819.58, 2820.38, 157941.28], + [1557913560000, 2820.44, 2822.41, 2819.76, 2822.18, 160864.26], + [1557913620000, 2822.02, 2822.18, 2821.1, 2821.63, 155189.65], + [1557913680000, 2821.65, 2824.99, 2821.64, 2824.99, 158199.44], + [1557913740000, 2825, 2825.31, 2824.05, 2824.05, 152498.7], + [1557913800000, 2824.04, 2824.04, 2822.56, 2822.65, 166536.35], + [1557913860000, 2822.75, 2823.93, 2822.64, 2822.95, 166554.05], + [1557913920000, 2822.98, 2822.98, 2821.06, 2821.73, 160838.61], + [1557913980000, 2821.7, 2821.7, 2821.03, 2821.28, 157991.68], + [1557914040000, 2821.3, 2825.06, 2820.91, 2824.62, 141231], + [1557914100000, 2824.47, 2825.1, 2823.53, 2823.77, 155307.35], + [1557914160000, 2823.61, 2825.56, 2823.61, 2824.95, 158197.2], + [1557914220000, 2824.91, 2825.71, 2823.98, 2824.02, 166617.18], + [1557914280000, 2823.82, 2824.91, 2823.82, 2824.89, 169493.4], + [1557914340000, 2824.87, 2824.87, 2823.75, 2824.44, 152519.76], + [1557914400000, 2824.45, 2824.87, 2823.74, 2824.71, 146884.92], + [1557914460000, 2824.72, 2825.84, 2824.16, 2825.67, 166714.53], + [1557914520000, 2825.11, 2825.11, 2822.72, 2823, 160911], + [1557914580000, 2823.06, 2823.42, 2822.11, 2822.68, 152424.72], + [1557914640000, 2822.75, 2823.39, 2822.04, 2823, 160911], + [1557914700000, 2823.06, 2825.48, 2822.55, 2822.58, 160887.06], + [1557914760000, 2822.62, 2824.09, 2822.62, 2823.44, 155289.2], + [1557914820000, 2823.2, 2823.33, 2821.57, 2821.88, 152381.52], + [1557914880000, 2821.82, 2822.13, 2820.53, 2822.09, 158037.04], + [1557914940000, 2822.11, 2823.15, 2822.11, 2822.9, 166551.1], + [1557915000000, 2822.73, 2823.42, 2822.72, 2823.23, 138338.27], + [1557915060000, 2823.24, 2824.2, 2822.24, 2822.33, 163695.14], + [1557915120000, 2822.4, 2823.16, 2821.31, 2821.31, 157993.36], + [1557915180000, 2821.23, 2822.33, 2820.87, 2820.87, 163610.46], + [1557915240000, 2820.89, 2831.19, 2820.08, 2829.5, 130157], + [1557915300000, 2828.65, 2834.54, 2827.84, 2834.54, 170072.4], + [1557915360000, 2835.9, 2837.95, 2834.29, 2834.77, 161581.89], + [1557915420000, 2834.55, 2835.02, 2830.32, 2830.53, 164170.74], + [1557915480000, 2830.57, 2831.6, 2829.2, 2831.39, 164220.62], + [1557915540000, 2831.38, 2832.96, 2830.63, 2832.67, 161462.19], + [1557915600000, 2832.65, 2833.03, 2831.75, 2831.96, 164253.68], + [1557915660000, 2831.71, 2833.28, 2831.01, 2831.19, 161377.83], + [1557915720000, 2831.18, 2832.29, 2830.77, 2832.2, 164267.6], + [1557915780000, 2832.16, 2832.92, 2831.85, 2832.11, 150101.83], + [1557915840000, 2832.08, 2832.12, 2831.07, 2831.59, 152905.86], + [1557915900000, 2831.75, 2833.9, 2831.75, 2833.8, 150191.4], + [1557915960000, 2833.92, 2836.88, 2833.92, 2836.24, 158829.44], + [1557916020000, 2836.22, 2836.51, 2835.58, 2836.4, 164511.2], + [1557916080000, 2836.37, 2837.69, 2835.48, 2837.53, 164576.74], + [1557916140000, 2837.58, 2838.4, 2837.58, 2838.4, 153273.6], + [1557916200000, 2838.54, 2841.41, 2838.54, 2840.82, 167608.38], + [1557916260000, 2840.76, 2842.55, 2840.47, 2842.55, 162025.35], + [1557916320000, 2842.38, 2842.58, 2841.95, 2842.2, 159163.2], + [1557916380000, 2842.24, 2842.61, 2840.48, 2840.48, 159066.88], + [1557916440000, 2840.47, 2840.78, 2840.18, 2840.75, 159082], + [1557916500000, 2840.76, 2842.04, 2840.04, 2840.44, 161905.08], + [1557916560000, 2840.56, 2841.47, 2840.56, 2841.11, 150578.83], + [1557916620000, 2841.12, 2841.81, 2841.01, 2841.2, 161948.4], + [1557916680000, 2841.16, 2841.48, 2840.4, 2841.48, 150598.44], + [1557916740000, 2841.45, 2841.65, 2839.87, 2840.1, 153365.4], + [1557916800000, 2840.08, 2840.43, 2839, 2839.58, 159016.48], + [1557916860000, 2839.64, 2841.1, 2839.59, 2840.38, 156220.9], + [1557916920000, 2840.55, 2840.85, 2840.12, 2840.12, 142006], + [1557916980000, 2840.02, 2842.36, 2839.99, 2842.36, 156329.8], + [1557917040000, 2842.41, 2842.54, 2841.81, 2841.89, 142094.5], + [1557917100000, 2842.02, 2843.16, 2841.89, 2842.36, 162014.52], + [1557917160000, 2842.29, 2842.99, 2841.34, 2841.34, 161956.38], + [1557917220000, 2841.15, 2842.07, 2840.79, 2842.07, 153471.78], + [1557917280000, 2842.11, 2842.8, 2841.6, 2841.63, 150606.39], + [1557917340000, 2841.71, 2842.66, 2841.54, 2842.41, 147805.32], + [1557917400000, 2842.43, 2843.13, 2842.43, 2843.13, 150685.89], + [1557917460000, 2843.12, 2843.85, 2842.6, 2843.26, 147849.52], + [1557917520000, 2843.28, 2844.48, 2843.28, 2844.41, 153598.14], + [1557917580000, 2844.43, 2845.49, 2844.33, 2845.4, 150806.2], + [1557917640000, 2845.5, 2845.64, 2844.61, 2844.61, 139385.89], + [1557917700000, 2844.62, 2844.76, 2843.84, 2844.41, 147909.32], + [1557917760000, 2844.42, 2846.1, 2844.32, 2845.96, 139452.04], + [1557917820000, 2845.94, 2845.94, 2843.26, 2843.28, 150693.84], + [1557917880000, 2843.27, 2843.69, 2843.05, 2843.05, 159210.8], + [1557917940000, 2843.06, 2843.71, 2842.49, 2843.67, 156401.85], + [1557918000000, 2843.68, 2843.77, 2843.3, 2843.55, 153551.7], + [1557918060000, 2843.57, 2844.21, 2842.34, 2842.34, 150644.02], + [1557918120000, 2842.35, 2842.35, 2840.89, 2840.98, 142049], + [1557918180000, 2841, 2841.79, 2840.97, 2841.07, 147735.64], + [1557918240000, 2841.02, 2841.06, 2839.65, 2839.79, 147669.08], + [1557918300000, 2839.76, 2841.06, 2839.55, 2840.88, 147725.76], + [1557918360000, 2840.86, 2840.93, 2839.59, 2839.86, 150512.58], + [1557918420000, 2839.9, 2841.03, 2839.9, 2841.03, 144892.53], + [1557918480000, 2841.04, 2841.28, 2839.89, 2840.53, 150548.09], + [1557918540000, 2840.56, 2841.67, 2840.56, 2841.67, 159133.52], + [1557918600000, 2841.71, 2842.2, 2841.61, 2841.99, 144941.49], + [1557918660000, 2842.01, 2842.66, 2841.7, 2842.64, 147817.28], + [1557918720000, 2842.65, 2843.4, 2842.65, 2843, 156365], + [1557918780000, 2842.98, 2842.98, 2841.82, 2842.85, 150671.05], + [1557918840000, 2842.88, 2843.51, 2842.88, 2843.43, 142171.5], + [1557918900000, 2843.54, 2844.03, 2843.51, 2843.51, 153549.54], + [1557918960000, 2843.37, 2843.84, 2842.8, 2842.8, 162039.6], + [1557919020000, 2842.79, 2843.07, 2842.4, 2842.41, 144962.91], + [1557919080000, 2842.4, 2843.35, 2842.28, 2842.32, 147800.64], + [1557919140000, 2842.33, 2842.99, 2842.15, 2842.99, 150678.47], + [1557919200000, 2842.96, 2844.46, 2842.88, 2844.46, 156445.3], + [1557919260000, 2844.48, 2844.88, 2844.07, 2844.53, 147915.56], + [1557919320000, 2844.58, 2845.14, 2844.51, 2844.87, 147933.24], + [1557919380000, 2844.86, 2844.89, 2844.52, 2844.87, 156467.85], + [1557919440000, 2844.84, 2845.92, 2844.83, 2845.4, 162187.8], + [1557919500000, 2845.39, 2846.04, 2845.13, 2846.02, 150839.06], + [1557919560000, 2846.06, 2849.42, 2846.06, 2849.34, 156713.7], + [1557919620000, 2849.35, 2849.92, 2849.19, 2849.62, 151029.86], + [1557919680000, 2849.52, 2850.39, 2849.38, 2850.06, 145353.06], + [1557919740000, 2850.02, 2850.55, 2849.97, 2850.25, 148213], + [1557919800000, 2850.26, 2850.79, 2850.09, 2850.43, 159624.08], + [1557919860000, 2850.45, 2851.34, 2850.45, 2851, 142550], + [1557919920000, 2851.16, 2851.48, 2849.26, 2849.26, 153860.04], + [1557919980000, 2849.14, 2849.94, 2848.6, 2849.41, 170964.6], + [1557920040000, 2849.5, 2851.12, 2849.5, 2851.12, 159662.72], + [1557920100000, 2851.09, 2851.45, 2850.62, 2850.74, 153939.96], + [1557920160000, 2850.8, 2851.02, 2849.55, 2849.74, 139637.26], + [1557920220000, 2849.7, 2850.62, 2849.7, 2850.26, 153914.04], + [1557920280000, 2850.24, 2850.64, 2850.08, 2850.21, 142510.5], + [1557920340000, 2850.2, 2850.33, 2849.53, 2849.53, 145326.03], + [1557920400000, 2849.43, 2849.47, 2848.46, 2848.54, 145275.54], + [1557920460000, 2848.58, 2849.18, 2848.55, 2848.55, 142427.5], + [1557920520000, 2848.57, 2848.84, 2848.25, 2848.84, 156686.2], + [1557920580000, 2848.83, 2849.33, 2848.71, 2849.33, 139617.17], + [1557920640000, 2849.32, 2849.93, 2849.16, 2849.9, 156744.5], + [1557920700000, 2849.92, 2851.55, 2849.92, 2851.07, 145404.57], + [1557920760000, 2851.05, 2851.45, 2849.58, 2849.72, 139636.28], + [1557920820000, 2849.71, 2849.81, 2849.19, 2849.62, 136781.76], + [1557920880000, 2849.63, 2849.93, 2849.37, 2849.6, 151028.8], + [1557920940000, 2849.61, 2850.5, 2849.41, 2850.5, 148226], + [1557921000000, 2850.49, 2850.83, 2849.72, 2849.79, 145339.29], + [1557921060000, 2849.78, 2850.44, 2849.64, 2849.64, 142482], + [1557921120000, 2849.62, 2850.33, 2849.44, 2850.16, 148208.32], + [1557921180000, 2850.15, 2850.96, 2849.79, 2850.96, 139697.04], + [1557921240000, 2850.92, 2852.76, 2850.88, 2852.32, 154025.28], + [1557921300000, 2852.33, 2853.43, 2852.23, 2852.23, 148315.96], + [1557921360000, 2852.2, 2852.86, 2852.04, 2852.61, 145483.11], + [1557921420000, 2852.64, 2853.01, 2852.37, 2852.5, 151182.5], + [1557921480000, 2852.53, 2852.61, 2851.94, 2852.32, 142616], + [1557921540000, 2852.31, 2853.26, 2852.18, 2853.06, 139799.94], + [1557921600000, 2853.05, 2853.15, 2852.26, 2852.62, 125515.28], + [1557921660000, 2852.65, 2853.91, 2852.65, 2853.34, 148373.68], + [1557921720000, 2853.36, 2854.04, 2853.27, 2853.88, 142694], + [1557921780000, 2853.89, 2854.04, 2853.48, 2853.83, 136983.84], + [1557921840000, 2853.94, 2854.63, 2853.77, 2854.63, 151295.39], + [1557921900000, 2854.61, 2854.66, 2854.23, 2854.56, 148437.12], + [1557921960000, 2854.55, 2855.88, 2854.4, 2855.88, 125658.72], + [1557922020000, 2855.86, 2856.36, 2855.23, 2855.23, 157037.65], + [1557922080000, 2855.19, 2855.4, 2854.85, 2854.87, 145598.37], + [1557922140000, 2854.85, 2854.85, 2853.62, 2854.15, 148415.8], + [1557922200000, 2854.18, 2854.8, 2854.18, 2854.65, 154151.1], + [1557922260000, 2854.64, 2854.72, 2852.85, 2852.86, 142643], + [1557922320000, 2852.85, 2852.86, 2852.06, 2852.63, 134073.61], + [1557922380000, 2852.65, 2852.74, 2852.25, 2852.43, 122654.49], + [1557922440000, 2852.44, 2853.23, 2852.23, 2852.99, 134090.53], + [1557922500000, 2853, 2853.31, 2852.86, 2853.31, 142665.5], + [1557922560000, 2853.26, 2853.36, 2851.9, 2851.9, 136891.2], + [1557922620000, 2851.91, 2852.2, 2851.37, 2851.84, 139740.16], + [1557922680000, 2851.91, 2852.11, 2851.71, 2852, 156860], + [1557922740000, 2851.99, 2852.03, 2851.66, 2851.84, 116925.44], + [1557922800000, 2851.87, 2851.93, 2850.52, 2850.54, 151078.62], + [1557922860000, 2850.56, 2850.96, 2850.37, 2850.9, 153948.6], + [1557922920000, 2850.91, 2851.75, 2850.91, 2851.69, 142584.5], + [1557922980000, 2851.68, 2852.12, 2851.65, 2851.72, 145437.72], + [1557923040000, 2851.73, 2852.06, 2851.29, 2851.31, 142565.5], + [1557923100000, 2851.3, 2851.3, 2849.83, 2849.89, 139644.61], + [1557923160000, 2849.88, 2850.52, 2849.7, 2850.46, 125420.24], + [1557923220000, 2850.47, 2850.62, 2849.81, 2849.82, 128241.9], + [1557923280000, 2849.87, 2849.93, 2849.36, 2849.88, 153893.52], + [1557923340000, 2849.89, 2850.73, 2849.86, 2850.73, 131133.58], + [1557923400000, 2850.72, 2850.82, 2850.53, 2850.53, 131124.38], + [1557923460000, 2850.58, 2851.12, 2850.25, 2850.36, 131116.56], + [1557923520000, 2850.38, 2851.15, 2850.29, 2851.09, 142554.5], + [1557923580000, 2851.11, 2851.6, 2850.91, 2851.53, 136873.44], + [1557923640000, 2851.52, 2851.77, 2851.23, 2851.29, 136861.92], + [1557923700000, 2851.32, 2852.07, 2851.32, 2851.63, 145433.13], + [1557923760000, 2851.62, 2851.63, 2850.71, 2850.71, 139684.79], + [1557923820000, 2850.69, 2850.84, 2849.43, 2849.48, 145323.48], + [1557923880000, 2849.52, 2850.64, 2849.52, 2850.64, 133980.08], + [1557923940000, 2850.65, 2850.82, 2850.59, 2850.74, 116880.34], + [1557924000000, 2850.79, 2850.82, 2850.47, 2850.76, 128284.2], + [1557924060000, 2850.77, 2850.97, 2850.64, 2850.86, 136841.28], + [1557924120000, 2850.85, 2851.36, 2850.79, 2850.94, 122590.42], + [1557924180000, 2850.93, 2851.36, 2850.87, 2851.23, 125454.12], + [1557924240000, 2851.25, 2851.5, 2850.71, 2850.95, 136845.6], + [1557924300000, 2850.98, 2851.89, 2850.78, 2851.83, 125480.52], + [1557924360000, 2851.91, 2853.02, 2851.91, 2853, 125532], + [1557924420000, 2853.14, 2853.23, 2852.36, 2852.52, 128363.4], + [1557924480000, 2852.51, 2852.71, 2852.36, 2852.64, 136926.72], + [1557924540000, 2852.66, 2853.26, 2852.65, 2853.21, 125541.24], + [1557924600000, 2853.2, 2853.63, 2853.1, 2853.48, 139820.52], + [1557924660000, 2853.46, 2853.56, 2853.15, 2853.2, 134100.4], + [1557924720000, 2853.18, 2853.34, 2852.48, 2852.48, 134066.56], + [1557924780000, 2852.4, 2852.43, 2851.56, 2851.92, 148299.84], + [1557924840000, 2851.96, 2852.27, 2851.47, 2851.67, 134028.49], + [1557924900000, 2851.66, 2851.78, 2851.12, 2851.21, 139709.29], + [1557924960000, 2851.18, 2851.25, 2850.33, 2850.56, 148229.12], + [1557925020000, 2850.57, 2850.75, 2848.36, 2848.44, 150967.32], + [1557925080000, 2848.45, 2849.09, 2848.33, 2848.85, 142442.5], + [1557925140000, 2848.84, 2849.16, 2848.41, 2848.41, 133875.27], + [1557925200000, 2848.36, 2849.52, 2848.19, 2849.52, 145325.52], + [1557925260000, 2849.61, 2850.65, 2849.31, 2850.62, 145381.62], + [1557925320000, 2850.57, 2850.58, 2850.12, 2850.24, 142512], + [1557925380000, 2850.25, 2851.13, 2849.82, 2851.13, 142556.5], + [1557925440000, 2851.07, 2851.07, 2850.49, 2850.49, 128272.05], + [1557925500000, 2850.65, 2851.33, 2850.65, 2851.01, 148252.52], + [1557925560000, 2851.02, 2852.07, 2851.02, 2851.96, 154005.84], + [1557925620000, 2851.86, 2851.9, 2851.57, 2851.62, 119768.04], + [1557925680000, 2851.61, 2851.87, 2851.58, 2851.67, 151138.51], + [1557925740000, 2851.68, 2851.77, 2851.56, 2851.77, 131181.42], + [1557925800000, 2851.79, 2851.9, 2850.19, 2850.32, 131114.72], + [1557925860000, 2850.39, 2851.41, 2850.39, 2851.41, 139719.09], + [1557925920000, 2851.45, 2851.7, 2851.16, 2851.16, 131153.36], + [1557925980000, 2851.14, 2851.49, 2850.99, 2851.44, 151126.32], + [1557926040000, 2851.43, 2851.56, 2851.1, 2851.17, 131153.82], + [1557926100000, 2851.16, 2851.28, 2850.76, 2850.76, 145388.76], + [1557926160000, 2850.74, 2851.31, 2850.47, 2851.03, 114041.2], + [1557926220000, 2850.95, 2851.01, 2849.48, 2849.48, 139624.52], + [1557926280000, 2849.52, 2849.85, 2849.46, 2849.84, 136792.32], + [1557926340000, 2849.72, 2849.81, 2849.37, 2849.73, 139636.77], + [1557926400000, 2849.72, 2849.72, 2848.68, 2849, 150997], + [1557926460000, 2848.99, 2849.64, 2848.93, 2849.64, 125384.16], + [1557926520000, 2849.7, 2849.7, 2848.96, 2849.3, 133917.1], + [1557926580000, 2849.31, 2849.31, 2848.82, 2849.02, 113960.8], + [1557926640000, 2849.05, 2849.62, 2849.05, 2849.43, 128224.35], + [1557926700000, 2849.46, 2849.65, 2848.47, 2848.6, 142430], + [1557926760000, 2848.59, 2849.79, 2848.59, 2849.79, 142489.5], + [1557926820000, 2849.88, 2850.05, 2849.62, 2849.78, 131089.88], + [1557926880000, 2849.79, 2849.83, 2849.52, 2849.82, 111142.98], + [1557926940000, 2849.88, 2850.05, 2849.76, 2849.94, 122547.42], + [1557927000000, 2849.89, 2850.16, 2849.87, 2849.92, 128246.4], + [1557927060000, 2849.96, 2850.38, 2849.94, 2850.34, 116863.94], + [1557927120000, 2850.35, 2851.94, 2850.35, 2851.94, 119781.48], + [1557927180000, 2851.93, 2851.93, 2851.41, 2851.8, 122627.4], + [1557927240000, 2851.78, 2852.27, 2851.78, 2852.01, 142600.5], + [1557927300000, 2852.02, 2852.82, 2852.01, 2852.8, 136934.4], + [1557927360000, 2852.82, 2853.62, 2852.59, 2852.65, 142632.5], + [1557927420000, 2852.64, 2853.02, 2852.64, 2852.86, 119820.12], + [1557927480000, 2852.82, 2853.31, 2852.77, 2852.81, 142640.5], + [1557927540000, 2853.07, 2853.14, 2852.72, 2852.73, 116961.93], + [1557927600000, 2852.72, 2854.13, 2852.71, 2854.13, 154123.02], + [1557927660000, 2854.15, 2854.31, 2853.73, 2853.94, 139843.06], + [1557927720000, 2853.97, 2854.07, 2853.13, 2853.22, 122688.46], + [1557927780000, 2853.21, 2854.06, 2853.21, 2853.97, 148406.44], + [1557927840000, 2853.94, 2853.99, 2853.03, 2853.05, 136946.4], + [1557927900000, 2853.03, 2853.03, 2852.32, 2852.51, 139772.99], + [1557927960000, 2852.52, 2852.74, 2852.38, 2852.58, 136923.84], + [1557928020000, 2852.59, 2853.35, 2852.59, 2853.35, 125547.4], + [1557928080000, 2853.34, 2853.6, 2853.33, 2853.6, 134119.2], + [1557928140000, 2853.61, 2854.64, 2853.61, 2854.64, 148441.28], + [1557928200000, 2854.71, 2854.99, 2854.61, 2854.97, 122763.71], + [1557928260000, 2854.98, 2855.07, 2854.08, 2854.59, 139874.91], + [1557928320000, 2854.6, 2854.74, 2854.42, 2854.74, 117044.34], + [1557928380000, 2854.83, 2854.83, 2853.89, 2853.98, 148406.96], + [1557928440000, 2853.96, 2854.34, 2853.85, 2853.9, 139841.1], + [1557928500000, 2853.89, 2854.44, 2853.89, 2854.13, 134144.11], + [1557928560000, 2854.12, 2855.15, 2854.1, 2855.15, 134192.05], + [1557928620000, 2855.18, 2855.77, 2855.15, 2855.49, 131352.54], + [1557928680000, 2855.48, 2855.52, 2855.08, 2855.43, 131349.78], + [1557928740000, 2855.42, 2855.78, 2855.36, 2855.7, 125650.8], + [1557928800000, 2855.69, 2855.69, 2855.3, 2855.53, 134209.91], + [1557928860000, 2855.54, 2855.79, 2855.27, 2855.79, 154212.66], + [1557928920000, 2855.85, 2856.56, 2855.85, 2856.39, 142819.5], + [1557928980000, 2856.33, 2856.34, 2855.94, 2855.98, 151366.94], + [1557929040000, 2855.97, 2856.16, 2855.91, 2855.91, 117092.31], + [1557929100000, 2855.86, 2856.19, 2855.68, 2856.12, 134237.64], + [1557929160000, 2856.13, 2857.1, 2856.08, 2857.1, 134283.7], + [1557929220000, 2857.11, 2857.12, 2855.66, 2855.75, 142787.5], + [1557929280000, 2855.77, 2856.07, 2855.75, 2856.07, 134235.29], + [1557929340000, 2856.08, 2856.08, 2855.4, 2855.42, 134204.74], + [1557929400000, 2855.41, 2855.56, 2855.13, 2855.5, 128497.5], + [1557929460000, 2855.51, 2856.37, 2855.51, 2856.37, 131393.02], + [1557929520000, 2856.34, 2857.08, 2856.33, 2856.44, 134252.68], + [1557929580000, 2856.46, 2856.84, 2856.14, 2856.84, 131414.64], + [1557929640000, 2856.83, 2857.21, 2856.73, 2857.12, 142856], + [1557929700000, 2857.09, 2857.34, 2857.07, 2857.28, 137149.44], + [1557929760000, 2857.27, 2857.28, 2856.08, 2857.05, 157137.75], + [1557929820000, 2856.99, 2856.99, 2856.32, 2856.9, 137131.2], + [1557929880000, 2856.89, 2856.91, 2856.64, 2856.66, 122836.38], + [1557929940000, 2856.65, 2856.81, 2856.01, 2856.04, 131377.84], + [1557930000000, 2856.05, 2856.38, 2856.04, 2856.34, 128535.3], + [1557930060000, 2856.37, 2857.53, 2856.37, 2857.49, 131444.54], + [1557930120000, 2857.47, 2857.64, 2857.09, 2857.43, 125726.92], + [1557930180000, 2857.41, 2857.62, 2857.16, 2857.23, 140004.27], + [1557930240000, 2857.22, 2857.53, 2857.17, 2857.43, 145728.93], + [1557930300000, 2857.46, 2857.84, 2857.46, 2857.62, 122877.66], + [1557930360000, 2857.65, 2857.81, 2857, 2857.13, 145713.63], + [1557930420000, 2857.12, 2857.62, 2857.07, 2857.62, 134308.14], + [1557930480000, 2857.6, 2857.61, 2856.36, 2856.36, 137105.28], + [1557930540000, 2856.34, 2856.38, 2855.97, 2855.97, 137086.56], + [1557930600000, 2855.95, 2856.58, 2855.84, 2856.52, 134256.44], + [1557930660000, 2856.45, 2857.06, 2856.03, 2856.34, 145673.34], + [1557930720000, 2856.37, 2856.65, 2856.37, 2856.4, 128538], + [1557930780000, 2856.41, 2857.01, 2856.41, 2857.01, 134279.47], + [1557930840000, 2857.02, 2857.36, 2856.5, 2856.6, 117120.6], + [1557930900000, 2856.56, 2856.9, 2856.54, 2856.9, 148558.8], + [1557930960000, 2856.89, 2856.93, 2856.52, 2856.57, 122832.51], + [1557931020000, 2856.55, 2856.66, 2855.89, 2855.95, 139941.55], + [1557931080000, 2855.97, 2856.29, 2855.64, 2855.83, 148503.16], + [1557931140000, 2855.82, 2856.21, 2855.82, 2856.13, 99964.55], + [1557931200000, 2856.15, 2856.85, 2856.15, 2856.85, 139985.65], + [1557931260000, 2856.84, 2856.84, 2856.49, 2856.49, 142824.5], + [1557931320000, 2856.48, 2856.68, 2856.33, 2856.62, 111408.18], + [1557931380000, 2856.59, 2857.19, 2856.51, 2857.1, 128569.5], + [1557931440000, 2857.08, 2857.21, 2856.56, 2856.67, 119980.14], + [1557931500000, 2856.66, 2856.94, 2856.55, 2856.82, 139984.18], + [1557931560000, 2856.81, 2857.93, 2856.8, 2857.81, 140032.69], + [1557931620000, 2857.8, 2857.98, 2857.62, 2857.72, 151459.16], + [1557931680000, 2857.76, 2858.12, 2857.76, 2858, 142900], + [1557931740000, 2858.02, 2858.41, 2857.96, 2858.33, 142916.5], + [1557931800000, 2858.34, 2858.53, 2858.34, 2858.4, 117194.4], + [1557931860000, 2858.41, 2858.68, 2858.19, 2858.19, 131476.74], + [1557931920000, 2858.18, 2858.61, 2858.16, 2858.56, 137210.88], + [1557931980000, 2858.54, 2858.56, 2857.28, 2857.28, 142864], + [1557932040000, 2857.24, 2857.25, 2856.48, 2856.52, 119973.84], + [1557932100000, 2856.5, 2856.53, 2854.42, 2854.44, 139867.56], + [1557932160000, 2854.43, 2854.9, 2854.12, 2854.14, 142707], + [1557932220000, 2854.12, 2854.54, 2854.11, 2854.54, 128454.3], + [1557932280000, 2854.52, 2854.63, 2853.87, 2853.93, 136988.64], + [1557932340000, 2853.94, 2854.33, 2853.94, 2854.22, 131294.12], + [1557932400000, 2854.2, 2854.37, 2854.06, 2854.18, 117021.38], + [1557932460000, 2854.19, 2854.31, 2853.57, 2853.57, 148385.64], + [1557932520000, 2853.58, 2853.58, 2852.81, 2853.4, 156937], + [1557932580000, 2853.42, 2855.02, 2853.42, 2854.55, 154145.7], + [1557932640000, 2854.53, 2854.53, 2853.38, 2853.86, 142693], + [1557932700000, 2853.85, 2853.86, 2853.28, 2853.28, 125544.32], + [1557932760000, 2853.25, 2854.49, 2853.12, 2854.47, 131305.62], + [1557932820000, 2854.5, 2854.7, 2854.14, 2854.39, 125593.16], + [1557932880000, 2854.41, 2854.55, 2854.19, 2854.42, 151284.26], + [1557932940000, 2854.36, 2854.39, 2853.99, 2854, 122722], + [1557933000000, 2854.02, 2854.86, 2854.02, 2854.61, 145585.11], + [1557933060000, 2854.63, 2855.46, 2854.62, 2855.44, 134205.68], + [1557933120000, 2855.43, 2855.48, 2853.47, 2853.68, 139830.32], + [1557933180000, 2853.7, 2854.92, 2853.7, 2854.78, 157012.9], + [1557933240000, 2854.76, 2855.28, 2854.76, 2855.16, 128482.2], + [1557933300000, 2855.18, 2855.21, 2854.59, 2854.84, 131322.64], + [1557933360000, 2854.87, 2855.3, 2854.63, 2854.67, 119896.14], + [1557933420000, 2854.69, 2855.04, 2854.36, 2855.03, 145606.53], + [1557933480000, 2855.05, 2855.51, 2855.05, 2855.33, 125634.52], + [1557933540000, 2855.36, 2855.75, 2855.36, 2855.73, 119940.66], + [1557933600000, 2855.76, 2855.77, 2855.2, 2855.56, 125644.64], + [1557933660000, 2855.55, 2855.97, 2855.47, 2855.97, 148510.44], + [1557933720000, 2855.99, 2856.72, 2855.99, 2856.72, 119982.24], + [1557933780000, 2856.71, 2856.71, 2856.16, 2856.46, 128540.7], + [1557933840000, 2856.45, 2856.67, 2856.32, 2856.41, 119969.22], + [1557933900000, 2856.7, 2857.81, 2856.7, 2857.8, 148605.6], + [1557933960000, 2857.78, 2858.02, 2857.72, 2857.97, 125750.68], + [1557934020000, 2857.91, 2858.02, 2857.33, 2857.45, 125727.8], + [1557934080000, 2857.47, 2857.65, 2857.38, 2857.38, 125724.72], + [1557934140000, 2857.33, 2858.24, 2857, 2858.21, 137194.08], + [1557934200000, 2858.2, 2858.34, 2857.7, 2857.81, 128601.45], + [1557934260000, 2857.8, 2858.58, 2857.54, 2858.44, 151497.32], + [1557934320000, 2858.46, 2858.47, 2856.59, 2856.64, 151401.92], + [1557934380000, 2856.62, 2857.64, 2855.98, 2856.44, 139965.56], + [1557934440000, 2856.19, 2856.56, 2855.81, 2856, 139944], + [1557934500000, 2856.02, 2856.55, 2855.85, 2856.55, 131401.3], + [1557934560000, 2856.56, 2857.13, 2856.47, 2857, 139993], + [1557934620000, 2857.01, 2857.05, 2855.16, 2855.16, 151323.48], + [1557934680000, 2855.12, 2855.79, 2855.07, 2855.77, 157067.35], + [1557934740000, 2855.76, 2855.76, 2854.22, 2854.51, 134161.97], + [1557934800000, 2854.55, 2855.65, 2854.55, 2855.41, 157047.55], + [1557934860000, 2855.34, 2855.34, 2854.11, 2854.26, 119878.92], + [1557934920000, 2854.29, 2855.16, 2854.29, 2854.63, 139876.87], + [1557934980000, 2854.64, 2855.19, 2854.33, 2855.06, 154173.24], + [1557935040000, 2855.14, 2855.17, 2854.28, 2854.65, 137023.2], + [1557935100000, 2854.69, 2855.09, 2854.52, 2854.55, 142727.5], + [1557935160000, 2854.56, 2854.56, 2853.88, 2853.9, 128425.5], + [1557935220000, 2853.99, 2854.45, 2853.85, 2853.88, 136986.24], + [1557935280000, 2853.8, 2854.23, 2853.3, 2853.92, 162673.44], + [1557935340000, 2854.06, 2854.38, 2853.18, 2853.18, 139805.82], + [1557935400000, 2853.09, 2853.73, 2852.89, 2852.93, 151205.29], + [1557935460000, 2852.94, 2854.19, 2852.83, 2854.11, 134143.17], + [1557935520000, 2854.2, 2854.29, 2852.99, 2853.41, 159790.96], + [1557935580000, 2853.38, 2853.86, 2852.93, 2853.85, 154107.9], + [1557935640000, 2853.88, 2855.06, 2853.83, 2854.97, 148458.44], + [1557935700000, 2854.93, 2854.93, 2854.12, 2854.35, 148426.2], + [1557935760000, 2854.32, 2854.34, 2851.83, 2852.83, 165464.14], + [1557935820000, 2852.82, 2852.83, 2851.6, 2852.14, 156867.7], + [1557935880000, 2852.17, 2852.72, 2851.89, 2852.19, 154018.26], + [1557935940000, 2852.12, 2852.12, 2851.26, 2851.74, 159697.44], + [1557936000000, 2851.63, 2852.02, 2850.82, 2851.26, 162521.82], + [1557936060000, 2851.29, 2851.39, 2851.09, 2851.18, 42767.7], + [1557936120000, 2851.17, 2851.17, 2851.05, 2851.05, 25659.45], + [1557936180000, 2851.04, 2851.04, 2850.98, 2850.98, 25658.82], + [1557936240000, 2850.97, 2850.97, 2850.96, 2850.96, 5701.92], + [1557995460000, 2855.8, 2858.68, 2855.8, 2858.68, 160086.08], + [1557995520000, 2858.76, 2860.7, 2858.65, 2860.38, 171622.8], + [1557995580000, 2860.49, 2860.49, 2858.71, 2859.58, 160136.48], + [1557995640000, 2859.63, 2860.96, 2859.63, 2860.93, 165933.94], + [1557995700000, 2860.97, 2862.1, 2860.77, 2861.92, 163129.44], + [1557995760000, 2862, 2862.26, 2860.94, 2861.69, 163116.33], + [1557995820000, 2861.7, 2863.67, 2861.7, 2863.59, 160361.04], + [1557995880000, 2863.43, 2864, 2863.36, 2863.77, 160371.12], + [1557995940000, 2863.79, 2864.16, 2863.51, 2864.16, 160392.96], + [1557996000000, 2864.78, 2865.46, 2864.78, 2865.46, 149003.92], + [1557996060000, 2865.54, 2866.38, 2865.54, 2865.67, 160477.52], + [1557996120000, 2865.73, 2867.2, 2865.73, 2867.2, 163430.4], + [1557996180000, 2867.31, 2868.25, 2867.2, 2868.25, 166358.5], + [1557996240000, 2868.2, 2868.67, 2868.2, 2868.67, 157776.85], + [1557996300000, 2868.78, 2869.83, 2868.57, 2868.93, 154922.22], + [1557996360000, 2868.95, 2870.22, 2868.95, 2870.15, 169338.85], + [1557996420000, 2870.12, 2870.3, 2869.77, 2869.83, 154970.82], + [1557996480000, 2869.89, 2869.93, 2869.34, 2869.71, 160703.76], + [1557996540000, 2869.68, 2871.74, 2869.68, 2871.64, 157940.2], + [1557996600000, 2871.53, 2871.94, 2871.27, 2871.57, 143578.5], + [1557996660000, 2871.63, 2872.22, 2871.6, 2871.71, 149328.92], + [1557996720000, 2871.72, 2873.53, 2871.7, 2873.53, 160917.68], + [1557996780000, 2873.47, 2874.85, 2873.44, 2874.83, 166740.14], + [1557996840000, 2874.88, 2875.59, 2874.81, 2874.85, 163866.45], + [1557996900000, 2874.81, 2875.4, 2874.57, 2874.57, 158101.35], + [1557996960000, 2874.62, 2874.96, 2874.51, 2874.62, 169602.58], + [1557997020000, 2874.72, 2875.55, 2874.55, 2875.48, 161026.88], + [1557997080000, 2875.35, 2877.29, 2875.35, 2876.99, 158234.45], + [1557997140000, 2876.95, 2877.46, 2876.85, 2877.46, 138118.08], + [1557997200000, 2877.51, 2878.05, 2876.84, 2876.87, 169735.33], + [1557997260000, 2876.86, 2877.44, 2876.83, 2876.91, 155353.14], + [1557997320000, 2876.95, 2877.29, 2876.41, 2876.87, 163981.59], + [1557997380000, 2876.84, 2877.35, 2876.52, 2877.03, 166867.74], + [1557997440000, 2877.29, 2877.8, 2877.29, 2877.56, 146755.56], + [1557997500000, 2877.61, 2877.78, 2876.96, 2877.59, 166900.22], + [1557997560000, 2877.61, 2877.8, 2877.03, 2877.67, 152516.51], + [1557997620000, 2877.66, 2877.7, 2876.67, 2876.73, 140959.77], + [1557997680000, 2876.74, 2877.32, 2876.72, 2877.31, 152497.43], + [1557997740000, 2877.32, 2878.75, 2877.31, 2877.37, 164010.09], + [1557997800000, 2877.38, 2878.2, 2877.24, 2878, 155412], + [1557997860000, 2877.8, 2878.15, 2877.72, 2878.12, 158296.6], + [1557997920000, 2878.11, 2878.13, 2876.86, 2876.94, 152477.82], + [1557997980000, 2876.98, 2877.05, 2876.5, 2876.68, 143834], + [1557998040000, 2876.62, 2877.26, 2876.25, 2876.63, 166844.54], + [1557998100000, 2876.68, 2876.88, 2876.55, 2876.65, 158215.75], + [1557998160000, 2876.63, 2877.06, 2876.59, 2876.81, 146717.31], + [1557998220000, 2876.86, 2877.4, 2876.86, 2877.02, 143851], + [1557998280000, 2877.07, 2878.35, 2876.96, 2878.35, 152552.55], + [1557998340000, 2878.34, 2878.96, 2878.34, 2878.96, 155463.84], + [1557998400000, 2879.06, 2880.48, 2878.94, 2880.39, 158421.45], + [1557998460000, 2880.44, 2880.97, 2880.38, 2880.95, 158452.25], + [1557998520000, 2880.9, 2880.9, 2880.27, 2880.32, 146896.32], + [1557998580000, 2880.33, 2880.34, 2879.97, 2880.22, 149771.44], + [1557998640000, 2880.2, 2881.7, 2880.2, 2881.51, 161364.56], + [1557998700000, 2881.5, 2881.78, 2881.37, 2881.37, 152712.61], + [1557998760000, 2881.31, 2882.15, 2880.93, 2882.15, 155636.1], + [1557998820000, 2882.19, 2882.62, 2882.18, 2882.61, 161426.16], + [1557998880000, 2882.66, 2882.66, 2881.87, 2881.95, 146979.45], + [1557998940000, 2881.97, 2883.04, 2881.97, 2882.97, 155680.38], + [1557999000000, 2882.89, 2884.05, 2882.64, 2884.05, 155738.7], + [1557999060000, 2855.8, 2858.63, 2855.8, 2858.63, 157224.65], + [1557999120000, 2858.68, 2860.7, 2858.65, 2860.29, 171617.4], + [1557999180000, 2860.38, 2860.49, 2858.71, 2859.71, 160143.76], + [1557999240000, 2859.58, 2860.96, 2859.58, 2860.88, 165931.04], + [1557999300000, 2860.93, 2862.1, 2860.77, 2861.92, 165991.36], + [1557999360000, 2862, 2862.26, 2860.94, 2861.76, 160258.56], + [1557999420000, 2861.69, 2863.67, 2861.69, 2863.59, 163224.63], + [1557999480000, 2863.43, 2864, 2863.36, 2863.87, 154648.98], + [1557999540000, 2863.82, 2863.99, 2863.51, 2863.99, 163247.43], + [1557999600000, 2864.16, 2865.46, 2864.16, 2865.46, 151869.38], + [1557999660000, 2865.54, 2866.38, 2865.54, 2865.78, 157617.9], + [1557999720000, 2865.67, 2867.1, 2865.67, 2867.08, 163423.56], + [1557999780000, 2867.2, 2868.25, 2867.2, 2868.25, 169226.75], + [1557999840000, 2868.2, 2868.64, 2868.2, 2868.55, 154901.7], + [1557999900000, 2868.67, 2869.83, 2868.57, 2868.93, 157791.15], + [1557999960000, 2868.95, 2870.22, 2868.95, 2870.11, 163596.27], + [1558000020000, 2870.21, 2870.3, 2869.77, 2869.84, 157841.2], + [1558000080000, 2869.83, 2869.93, 2869.34, 2869.7, 160703.2], + [1558000140000, 2869.71, 2871.74, 2869.68, 2871.64, 160811.84], + [1558000200000, 2871.53, 2871.94, 2871.27, 2871.47, 137830.56], + [1558000260000, 2871.55, 2872.22, 2871.55, 2871.72, 152201.16], + [1558000320000, 2871.71, 2873.53, 2871.7, 2873.53, 163791.21], + [1558000380000, 2873.47, 2874.85, 2873.44, 2874.79, 163863.03], + [1558000440000, 2874.83, 2875.59, 2874.81, 2874.81, 163864.17], + [1558000500000, 2874.85, 2875.4, 2874.57, 2874.57, 160975.92], + [1558000560000, 2874.62, 2874.96, 2874.51, 2874.62, 169602.58], + [1558000620000, 2874.72, 2875.55, 2874.55, 2875.48, 161026.88], + [1558000680000, 2875.35, 2877.29, 2875.35, 2877.07, 155361.78], + [1558000740000, 2876.99, 2877.46, 2876.85, 2877.46, 140995.54], + [1558000800000, 2877.51, 2878.05, 2876.84, 2876.91, 166860.78], + [1558000860000, 2876.87, 2877.44, 2876.83, 2876.91, 158230.05], + [1558000920000, 2876.95, 2877.29, 2876.41, 2876.87, 163981.59], + [1558000980000, 2876.84, 2877.35, 2876.52, 2877.08, 163993.56], + [1558001040000, 2877.03, 2877.8, 2877.03, 2877.55, 146755.05], + [1558001100000, 2877.56, 2877.78, 2876.96, 2877.52, 166896.16], + [1558001160000, 2877.59, 2877.8, 2877.03, 2877.7, 152518.1], + [1558001220000, 2877.67, 2877.7, 2876.67, 2876.73, 143836.5], + [1558001280000, 2876.74, 2877.32, 2876.72, 2877.31, 152497.43], + [1558001340000, 2877.32, 2878.75, 2877.31, 2877.47, 161138.32], + [1558001400000, 2877.37, 2878.2, 2877.24, 2877.93, 155408.22], + [1558001460000, 2878, 2878.15, 2877.72, 2878.14, 158297.7], + [1558001520000, 2878.12, 2878.13, 2876.86, 2876.94, 155354.76], + [1558001580000, 2876.98, 2877.05, 2876.5, 2876.64, 140955.36], + [1558001640000, 2876.68, 2877.26, 2876.25, 2876.6, 166842.8], + [1558001700000, 2876.63, 2876.88, 2876.55, 2876.7, 158218.5], + [1558001760000, 2876.65, 2877.06, 2876.59, 2876.8, 146716.8], + [1558001820000, 2876.81, 2877.4, 2876.81, 2877.02, 146728.02], + [1558001880000, 2877.07, 2878.28, 2876.96, 2878.28, 149670.56], + [1558001940000, 2878.35, 2878.79, 2878.34, 2878.73, 155451.42], + [1558002000000, 2878.96, 2880.48, 2878.94, 2880.47, 158425.85], + [1558002060000, 2880.39, 2880.95, 2880.38, 2880.91, 155569.14], + [1558002120000, 2880.97, 2880.97, 2880.27, 2880.29, 146894.79], + [1558002180000, 2880.31, 2880.34, 2879.97, 2880.18, 152649.54], + [1558002240000, 2880.22, 2881.7, 2880.2, 2881.52, 161365.12], + [1558002300000, 2881.51, 2881.78, 2881.37, 2881.37, 155593.98], + [1558002360000, 2881.31, 2882.07, 2880.93, 2882.07, 152749.71], + [1558002420000, 2882.15, 2882.62, 2882.15, 2882.59, 161425.04], + [1558002480000, 2882.61, 2882.66, 2881.87, 2881.95, 149861.4], + [1558002540000, 2881.97, 2883.04, 2881.97, 2882.97, 155680.38], + [1558002600000, 2882.89, 2883.99, 2882.64, 2883.99, 152851.47], + [1558002660000, 2884.05, 2884.63, 2883.21, 2883.21, 161459.76], + [1558002720000, 2883.2, 2883.38, 2882.77, 2882.8, 141257.2], + [1558002780000, 2882.84, 2883.29, 2882.68, 2883.26, 152812.78], + [1558002840000, 2883.19, 2883.25, 2881.84, 2882.25, 155641.5], + [1558002900000, 2882.28, 2883.09, 2881.97, 2882.72, 155666.88], + [1558002960000, 2882.71, 2882.73, 2882.02, 2882.02, 146983.02], + [1558003020000, 2882.01, 2882.16, 2881.85, 2882.01, 158510.55], + [1558003080000, 2881.98, 2882.84, 2881.94, 2882.54, 152774.62], + [1558003140000, 2882.52, 2883.16, 2882.51, 2883.1, 155687.4], + [1558003200000, 2883.05, 2883.19, 2882.89, 2882.89, 161441.84], + [1558003260000, 2882.87, 2883.92, 2882.87, 2883.55, 158595.25], + [1558003320000, 2883.57, 2883.58, 2883.25, 2883.52, 144176], + [1558003380000, 2883.66, 2885.25, 2883.66, 2885, 155790], + [1558003440000, 2885.07, 2885.43, 2885.07, 2885.41, 135614.27], + [1558003500000, 2885.42, 2885.45, 2884.42, 2884.43, 149990.36], + [1558003560000, 2884.42, 2884.42, 2883.01, 2883.23, 158577.65], + [1558003620000, 2883.2, 2884.39, 2883.2, 2884.39, 161525.84], + [1558003680000, 2884.37, 2884.42, 2883.26, 2883.26, 155696.04], + [1558003740000, 2883.21, 2883.8, 2882.91, 2883.79, 149957.08], + [1558003800000, 2883.83, 2884, 2883.43, 2883.95, 155733.3], + [1558003860000, 2883.94, 2884.44, 2883.94, 2884.25, 141328.25], + [1558003920000, 2884.29, 2884.29, 2883.28, 2883.37, 147051.87], + [1558003980000, 2883.36, 2884.61, 2883.36, 2884.61, 144230.5], + [1558004040000, 2884.66, 2885.52, 2884.65, 2885.52, 155818.08], + [1558004100000, 2885.55, 2885.69, 2884.84, 2884.84, 144242], + [1558004160000, 2884.87, 2885.74, 2884.82, 2885.64, 155824.56], + [1558004220000, 2885.66, 2886.1, 2884.98, 2884.98, 144249], + [1558004280000, 2884.96, 2885.34, 2884.68, 2885.26, 135607.22], + [1558004340000, 2885.25, 2885.66, 2885.18, 2885.63, 150052.76], + [1558004400000, 2885.62, 2885.88, 2885.29, 2885.88, 138522.24], + [1558004460000, 2885.89, 2886.47, 2885.63, 2885.89, 150066.28], + [1558004520000, 2885.86, 2886.48, 2885.76, 2886.07, 152961.71], + [1558004580000, 2886.05, 2886.79, 2885.66, 2886.71, 150108.92], + [1558004640000, 2886.74, 2886.77, 2885.91, 2886, 138528], + [1558004700000, 2885.93, 2885.94, 2884.26, 2884.26, 132675.96], + [1558004760000, 2884.24, 2884.24, 2883.48, 2883.52, 144176], + [1558004820000, 2883.43, 2884.51, 2883.43, 2884.29, 155751.66], + [1558004880000, 2884.27, 2884.63, 2884, 2884, 144200], + [1558004940000, 2884.01, 2884.07, 2883.82, 2883.82, 138423.36], + [1558005000000, 2883.76, 2883.78, 2882.59, 2883.02, 144151], + [1558005060000, 2883.03, 2883.13, 2882.63, 2882.84, 138376.32], + [1558005120000, 2882.86, 2884.17, 2882.86, 2883.84, 152843.52], + [1558005180000, 2883.85, 2884.38, 2883.83, 2884, 144200], + [1558005240000, 2884.01, 2884.43, 2883.94, 2884.42, 141336.58], + [1558005300000, 2884.45, 2884.63, 2884.15, 2884.61, 155768.94], + [1558005360000, 2884.6, 2885.49, 2884.4, 2884.57, 152882.21], + [1558005420000, 2884.68, 2885.89, 2884.68, 2885.59, 144279.5], + [1558005480000, 2885.6, 2886.95, 2885.6, 2886.95, 141460.55], + [1558005540000, 2886.97, 2887.08, 2885.63, 2885.91, 144295.5], + [1558005600000, 2885.86, 2886.71, 2885.81, 2886.63, 132784.98], + [1558005660000, 2886.62, 2886.74, 2886, 2886.58, 150102.16], + [1558005720000, 2886.56, 2887.83, 2886.53, 2887.63, 141493.87], + [1558005780000, 2887.66, 2888.34, 2887.66, 2887.83, 138615.84], + [1558005840000, 2887.84, 2888.13, 2887.21, 2887.22, 150135.44], + [1558005900000, 2887.23, 2887.37, 2885.99, 2886.05, 150074.6], + [1558005960000, 2885.98, 2887.23, 2885.91, 2887.04, 161674.24], + [1558006020000, 2887.01, 2887.05, 2886.38, 2886.38, 147205.38], + [1558006080000, 2886.37, 2887.35, 2886.37, 2887.32, 124154.76], + [1558006140000, 2887.28, 2887.41, 2886.48, 2887.05, 150126.6], + [1558006200000, 2887.08, 2887.08, 2886.11, 2886.25, 144312.5], + [1558006260000, 2886.26, 2886.29, 2885.47, 2885.75, 147173.25], + [1558006320000, 2885.76, 2886.74, 2885.73, 2886.58, 152988.74], + [1558006380000, 2886.57, 2886.96, 2886.15, 2886.75, 129903.75], + [1558006440000, 2886.74, 2887.68, 2886.65, 2887.32, 158802.6], + [1558006500000, 2887.38, 2887.71, 2887.3, 2887.68, 155934.72], + [1558006560000, 2887.66, 2888.17, 2887.66, 2888.17, 144408.5], + [1558006620000, 2888.18, 2888.24, 2887.92, 2888.18, 153073.54], + [1558006680000, 2888.16, 2888.92, 2887.84, 2888.92, 150223.84], + [1558006740000, 2888.9, 2889.12, 2888.47, 2888.47, 135758.09], + [1558006800000, 2888.48, 2888.59, 2888.1, 2888.44, 132868.24], + [1558006860000, 2888.45, 2888.53, 2888.23, 2888.53, 135760.91], + [1558006920000, 2888.55, 2889.69, 2888.53, 2889.68, 141594.32], + [1558006980000, 2889.71, 2890.37, 2889.52, 2890.34, 156078.36], + [1558007040000, 2890.31, 2890.5, 2890.03, 2890.12, 147396.12], + [1558007100000, 2890.15, 2890.42, 2890.14, 2890.41, 132958.86], + [1558007160000, 2890.4, 2890.59, 2889.97, 2890.11, 156065.94], + [1558007220000, 2890.12, 2890.12, 2889.02, 2889.02, 135783.94], + [1558007280000, 2888.93, 2888.93, 2888.11, 2888.46, 144423], + [1558007340000, 2888.45, 2888.54, 2887.96, 2887.98, 150174.96], + [1558007400000, 2887.97, 2888.44, 2887.97, 2888.33, 138639.84], + [1558007460000, 2888.36, 2889.22, 2888.33, 2889.22, 153128.66], + [1558007520000, 2889.26, 2889.63, 2889.26, 2889.43, 144471.5], + [1558007580000, 2889.41, 2889.58, 2889.09, 2889.48, 144474], + [1558007640000, 2889.46, 2889.46, 2889.03, 2889.26, 124238.18], + [1558007700000, 2889.24, 2889.24, 2887.46, 2887.66, 150158.32], + [1558007760000, 2887.7, 2888.69, 2887.7, 2888.68, 144434], + [1558007820000, 2888.67, 2888.85, 2888.3, 2888.33, 144416.5], + [1558007880000, 2888.43, 2888.7, 2888.38, 2888.47, 141535.03], + [1558007940000, 2888.48, 2888.98, 2888.48, 2888.9, 130000.5], + [1558008000000, 2888.92, 2888.92, 2888.37, 2888.37, 150195.24], + [1558008060000, 2888.39, 2888.63, 2888.32, 2888.32, 132862.72], + [1558008120000, 2888.25, 2888.78, 2888.04, 2888.46, 147311.46], + [1558008180000, 2888.43, 2888.53, 2888.14, 2888.49, 129982.05], + [1558008240000, 2888.53, 2888.53, 2887.92, 2887.95, 127069.8], + [1558008300000, 2887.94, 2888.09, 2887.34, 2888.09, 144404.5], + [1558008360000, 2888.11, 2888.18, 2887.65, 2887.99, 132847.54], + [1558008420000, 2888, 2888.29, 2887.96, 2888.28, 124196.04], + [1558008480000, 2888.3, 2888.32, 2887.84, 2887.84, 138616.32], + [1558008540000, 2887.83, 2887.83, 2887.39, 2887.49, 147261.99], + [1558008600000, 2887.47, 2887.99, 2887.46, 2887.99, 124183.57], + [1558008660000, 2888.03, 2888.09, 2887.47, 2887.94, 138621.12], + [1558008720000, 2887.95, 2888.33, 2887.95, 2888.21, 135745.87], + [1558008780000, 2888.24, 2888.94, 2888.23, 2888.85, 150220.2], + [1558008840000, 2888.86, 2889.16, 2888.74, 2889.15, 141568.35], + [1558008900000, 2889.16, 2889.55, 2889.16, 2889.48, 135805.56], + [1558008960000, 2889.5, 2889.91, 2889.5, 2889.91, 115596.4], + [1558009020000, 2889.89, 2890.17, 2889.72, 2890.1, 127164.4], + [1558009080000, 2890.11, 2891.26, 2890.06, 2891.05, 127206.2], + [1558009140000, 2891.11, 2891.85, 2891.11, 2891.82, 135915.54], + [1558009200000, 2892.13, 2892.15, 2891.43, 2891.56, 164818.92], + [1558009260000, 2891.58, 2891.71, 2890.69, 2890.69, 144534.5], + [1558009320000, 2890.68, 2890.88, 2890.26, 2890.82, 127196.08], + [1558009380000, 2890.81, 2890.93, 2890.46, 2890.46, 127180.24], + [1558009440000, 2890.42, 2890.56, 2890.29, 2890.47, 124290.21], + [1558009500000, 2890.49, 2890.5, 2889.61, 2889.73, 138707.04], + [1558009560000, 2889.72, 2890.08, 2889.46, 2889.46, 147362.46], + [1558009620000, 2889.44, 2889.71, 2889.24, 2889.54, 141587.46], + [1558009680000, 2889.56, 2890.16, 2889.56, 2890.03, 132941.38], + [1558009740000, 2890.18, 2890.2, 2889.76, 2889.76, 124259.68], + [1558009800000, 2889.75, 2889.75, 2888.64, 2888.69, 147323.19], + [1558009860000, 2888.68, 2888.82, 2888.4, 2888.82, 144441], + [1558009920000, 2888.86, 2889.04, 2888.48, 2888.54, 132872.84], + [1558009980000, 2888.59, 2889.66, 2888.59, 2889.57, 127141.08], + [1558010040000, 2889.59, 2889.91, 2889.55, 2889.85, 109814.3], + [1558010100000, 2889.76, 2890.03, 2889.47, 2890, 127160], + [1558010160000, 2889.99, 2889.99, 2889.08, 2889.08, 144454], + [1558010220000, 2889.05, 2889.07, 2888.48, 2888.48, 141535.52], + [1558010280000, 2888.45, 2888.47, 2887.24, 2887.43, 144371.5], + [1558010340000, 2887.42, 2888.54, 2887.42, 2888.41, 144420.5], + [1558010400000, 2888.43, 2888.51, 2887.4, 2887.57, 141490.93], + [1558010460000, 2887.56, 2887.93, 2887.5, 2887.63, 153044.39], + [1558010520000, 2887.69, 2887.84, 2886.56, 2886.58, 152988.74], + [1558010580000, 2886.57, 2886.57, 2885.91, 2886.35, 141431.15], + [1558010640000, 2886.41, 2886.86, 2886.32, 2886.81, 144340.5], + [1558010700000, 2886.83, 2887.3, 2886.54, 2886.54, 141440.46], + [1558010760000, 2886.53, 2887.28, 2886.52, 2887.03, 132803.38], + [1558010820000, 2887.02, 2887.04, 2886.33, 2886.67, 132786.82], + [1558010880000, 2886.61, 2886.65, 2886.12, 2886.16, 132763.36], + [1558010940000, 2886.13, 2886.22, 2885.38, 2885.49, 132732.54], + [1558011000000, 2885.48, 2885.99, 2885.44, 2885.69, 126970.36], + [1558011060000, 2885.7, 2885.96, 2885.35, 2885.71, 126971.24], + [1558011120000, 2885.69, 2885.74, 2885.01, 2885.01, 152905.53], + [1558011180000, 2884.97, 2885.07, 2884.56, 2884.62, 135577.14], + [1558011240000, 2884.65, 2884.95, 2884.46, 2884.91, 141360.59], + [1558011300000, 2884.88, 2885.26, 2884.78, 2885.26, 141377.74], + [1558011360000, 2885.22, 2886.29, 2884.76, 2886.29, 144314.5], + [1558011420000, 2886.28, 2886.39, 2885.77, 2886.39, 147205.89], + [1558011480000, 2886.3, 2886.39, 2885.75, 2885.85, 135634.95], + [1558011540000, 2885.86, 2886.17, 2885.77, 2886.12, 132761.52], + [1558011600000, 2886.1, 2886.41, 2885.71, 2885.71, 126971.24], + [1558011660000, 2885.69, 2886.63, 2885.69, 2886.59, 144329.5], + [1558011720000, 2886.6, 2887.14, 2886.52, 2886.67, 129900.15], + [1558011780000, 2886.66, 2886.68, 2885.37, 2885.39, 161581.84], + [1558011840000, 2885.41, 2885.48, 2883.35, 2884.13, 141322.37], + [1558011900000, 2884.14, 2884.32, 2883.91, 2884, 135548], + [1558011960000, 2883.95, 2884, 2883.08, 2883.12, 138389.76], + [1558012020000, 2883.13, 2884.45, 2883.13, 2884.45, 144222.5], + [1558012080000, 2884.48, 2884.74, 2884.46, 2884.68, 126925.92], + [1558012140000, 2884.66, 2885.86, 2884.61, 2885.73, 138515.04], + [1558012200000, 2885.74, 2885.74, 2884.87, 2884.98, 121169.16], + [1558012260000, 2884.94, 2885.93, 2884.86, 2885.92, 129866.4], + [1558012320000, 2885.9, 2886.15, 2885.9, 2886.14, 141420.86], + [1558012380000, 2886.11, 2886.72, 2886.05, 2886.7, 141448.3], + [1558012440000, 2886.69, 2886.9, 2886.56, 2886.71, 147222.21], + [1558012500000, 2886.73, 2886.73, 2886.05, 2886.19, 126992.36], + [1558012560000, 2886.18, 2886.86, 2886.18, 2886.84, 135681.48], + [1558012620000, 2886.8, 2886.8, 2886.48, 2886.63, 106805.31], + [1558012680000, 2886.62, 2886.9, 2886.56, 2886.87, 124135.41], + [1558012740000, 2886.88, 2887.08, 2886.88, 2886.94, 124138.42], + [1558012800000, 2886.96, 2887.58, 2886.96, 2887.51, 129937.95], + [1558012860000, 2887.5, 2887.54, 2886.84, 2886.9, 127023.6], + [1558012920000, 2886.91, 2887.67, 2886.91, 2887.61, 127054.84], + [1558012980000, 2887.63, 2887.94, 2887.63, 2887.63, 121280.46], + [1558013040000, 2887.61, 2887.61, 2886.61, 2886.61, 121237.62], + [1558013100000, 2886.55, 2886.7, 2886.13, 2886.13, 129875.85], + [1558013160000, 2886.04, 2886.37, 2885.8, 2886.37, 132773.02], + [1558013220000, 2886.41, 2886.63, 2886.15, 2886.63, 132784.98], + [1558013280000, 2886.62, 2887.06, 2886.62, 2886.69, 124127.67], + [1558013340000, 2886.7, 2886.98, 2886.7, 2886.9, 127023.6], + [1558013400000, 2886.91, 2886.98, 2886.49, 2886.49, 103913.64], + [1558013460000, 2886.51, 2886.51, 2885.01, 2885.02, 144251], + [1558013520000, 2885.01, 2886.09, 2885.01, 2886.07, 121214.94], + [1558013580000, 2886.09, 2886.38, 2885.73, 2885.73, 118314.93], + [1558013640000, 2885.71, 2885.79, 2885.61, 2885.73, 109657.74], + [1558013700000, 2885.77, 2885.78, 2885.31, 2885.44, 135615.68], + [1558013760000, 2885.45, 2885.95, 2885.39, 2885.94, 124095.42], + [1558013820000, 2885.95, 2885.95, 2885.12, 2885.13, 118290.33], + [1558013880000, 2885.18, 2885.22, 2884.31, 2884.43, 135568.21], + [1558013940000, 2884.46, 2884.61, 2883.78, 2883.78, 155724.12], + [1558014000000, 2883.79, 2884.08, 2883.79, 2883.99, 147083.49], + [1558014060000, 2883.98, 2884.2, 2883.75, 2883.87, 155728.98], + [1558014120000, 2883.88, 2883.89, 2883.25, 2883.25, 135512.75], + [1558014180000, 2883.26, 2884.29, 2883.08, 2883.96, 141314.04], + [1558014240000, 2883.95, 2884.33, 2883.9, 2884.24, 135559.28], + [1558014300000, 2884.25, 2884.26, 2882.63, 2882.77, 132607.42], + [1558014360000, 2882.76, 2883.12, 2882.53, 2883.12, 144156], + [1558014420000, 2883.11, 2883.18, 2882.85, 2883.16, 135508.52], + [1558014480000, 2883.15, 2883.29, 2881.92, 2881.93, 138332.64], + [1558014540000, 2881.92, 2882.03, 2880.71, 2881.35, 152711.55], + [1558014600000, 2881.37, 2881.37, 2881.05, 2881.24, 132537.04], + [1558014660000, 2881.27, 2881.27, 2880.25, 2880.87, 141162.63], + [1558014720000, 2881.04, 2881.88, 2881.04, 2881.79, 138325.92], + [1558014780000, 2881.82, 2881.95, 2881.05, 2881.09, 138292.32], + [1558014840000, 2881.06, 2881.45, 2880.96, 2881.43, 138308.64], + [1558014900000, 2881.42, 2881.42, 2881.08, 2881.08, 121005.36], + [1558014960000, 2881.12, 2881.16, 2880.26, 2880.54, 123863.22], + [1558015020000, 2880.55, 2881.4, 2880.54, 2881.4, 121018.8], + [1558015080000, 2881.36, 2881.74, 2881.36, 2881.74, 152732.22], + [1558015140000, 2881.75, 2882.4, 2881.75, 2882.37, 135471.39], + [1558015200000, 2882.39, 2882.49, 2881.78, 2881.78, 146970.78], + [1558015260000, 2881.72, 2881.74, 2880.44, 2880.71, 155558.34], + [1558015320000, 2880.7, 2882.39, 2880.67, 2882.39, 135472.33], + [1558015380000, 2882.4, 2882.69, 2882.27, 2882.27, 132584.42], + [1558015440000, 2882.26, 2882.56, 2882.15, 2882.18, 132580.28], + [1558015500000, 2882.22, 2882.45, 2881.13, 2881.41, 129663.45], + [1558015560000, 2881.43, 2882.08, 2881.42, 2882.06, 149867.12], + [1558015620000, 2882.07, 2882.16, 2881.94, 2882.03, 146983.53], + [1558015680000, 2882.01, 2882.64, 2881.99, 2882.4, 109531.2], + [1558015740000, 2882.44, 2882.53, 2881.94, 2882.3, 144115], + [1558015800000, 2882.29, 2882.29, 2880.82, 2880.82, 132517.72], + [1558015860000, 2880.77, 2880.77, 2879.44, 2879.44, 152610.32], + [1558015920000, 2879.43, 2880.89, 2879.35, 2880.79, 144039.5], + [1558015980000, 2880.74, 2880.89, 2880.66, 2880.88, 100830.8], + [1558016040000, 2880.89, 2881.42, 2880.89, 2881.2, 129654], + [1558016100000, 2881.21, 2881.73, 2881.21, 2881.7, 109504.6], + [1558016160000, 2881.72, 2883.03, 2881.72, 2882.99, 144149.5], + [1558016220000, 2883, 2883.08, 2882.59, 2882.65, 132601.9], + [1558016280000, 2882.64, 2883, 2882.64, 2883, 138384], + [1558016340000, 2883.03, 2883.14, 2882.89, 2883.14, 132624.44], + [1558016400000, 2883.19, 2883.44, 2883.14, 2883.17, 135508.99], + [1558016460000, 2883.16, 2883.17, 2882.66, 2882.66, 152780.98], + [1558016520000, 2882.63, 2882.63, 2882.12, 2882.32, 118175.12], + [1558016580000, 2882.35, 2883.07, 2882.29, 2883.05, 121088.1], + [1558016640000, 2883.1, 2883.46, 2883.02, 2883.45, 141289.05], + [1558016700000, 2883.5, 2884.71, 2883.46, 2884.71, 135581.37], + [1558016760000, 2884.7, 2884.94, 2884.56, 2884.94, 141362.06], + [1558016820000, 2884.95, 2885.57, 2884.95, 2885.34, 144267], + [1558016880000, 2885.4, 2885.54, 2884.39, 2885.54, 155819.16], + [1558016940000, 2885.59, 2885.6, 2885.29, 2885.58, 129851.1], + [1558017000000, 2885.57, 2886.31, 2885.21, 2886.31, 144315.5], + [1558017060000, 2886.28, 2886.61, 2886.09, 2886.61, 129897.45], + [1558017120000, 2886.62, 2886.97, 2886.62, 2886.77, 138564.96], + [1558017180000, 2886.75, 2886.8, 2885.75, 2885.75, 138516], + [1558017240000, 2885.74, 2886.02, 2885.52, 2886.01, 141414.49], + [1558017300000, 2886, 2886, 2885.55, 2885.64, 138510.72], + [1558017360000, 2885.66, 2886.07, 2885.55, 2885.95, 152955.35], + [1558017420000, 2885.97, 2886.08, 2885.79, 2886.03, 124099.29], + [1558017480000, 2886.04, 2886.21, 2885.85, 2885.94, 121209.48], + [1558017540000, 2885.96, 2885.99, 2885.69, 2885.78, 138517.44], + [1558017600000, 2885.77, 2886.79, 2885.76, 2886.79, 124131.97], + [1558017660000, 2886.8, 2886.93, 2886.21, 2886.21, 141424.29], + [1558017720000, 2886.2, 2886.36, 2885.62, 2885.67, 150054.84], + [1558017780000, 2885.68, 2885.72, 2885.21, 2885.21, 141375.29], + [1558017840000, 2885.19, 2885.85, 2885.14, 2885.85, 144292.5], + [1558017900000, 2885.84, 2885.92, 2885.68, 2885.8, 121203.6], + [1558017960000, 2885.81, 2886.62, 2885.81, 2886.5, 124119.5], + [1558018020000, 2886.48, 2886.68, 2886.39, 2886.43, 121230.06], + [1558018080000, 2886.42, 2886.5, 2885.55, 2885.7, 147170.7], + [1558018140000, 2885.68, 2885.72, 2885.47, 2885.54, 124078.22], + [1558018200000, 2885.56, 2885.57, 2885.23, 2885.25, 132721.5], + [1558018260000, 2885.23, 2885.31, 2884.91, 2885.09, 144254.5], + [1558018320000, 2885.08, 2885.44, 2884.24, 2884.25, 135559.75], + [1558018380000, 2884.26, 2884.5, 2884.18, 2884.32, 118257.12], + [1558018440000, 2884.3, 2884.32, 2883.25, 2883.27, 132630.42], + [1558018500000, 2883.25, 2883.25, 2881.65, 2881.65, 146964.15], + [1558018560000, 2881.66, 2881.66, 2880.87, 2881.01, 141169.49], + [1558018620000, 2880.97, 2881.87, 2880.97, 2881.5, 141193.5], + [1558018680000, 2881.53, 2882.58, 2881.51, 2882.57, 144128.5], + [1558018740000, 2882.58, 2882.61, 2881.86, 2882.61, 132600.06], + [1558018800000, 2882.63, 2883.36, 2882.63, 2883.33, 144166.5], + [1558018860000, 2883.29, 2883.29, 2881.22, 2881.34, 152711.02], + [1558018920000, 2881.32, 2881.89, 2880.93, 2881.86, 149856.72], + [1558018980000, 2881.85, 2881.85, 2880.04, 2880.04, 138241.92], + [1558019040000, 2880.05, 2881.79, 2880.05, 2881.79, 155616.66], + [1558019100000, 2881.78, 2881.83, 2880.56, 2880.64, 161315.84], + [1558019160000, 2880.87, 2881.27, 2880.78, 2881.15, 144057.5], + [1558019220000, 2881.14, 2881.48, 2881.14, 2881.36, 115254.4], + [1558019280000, 2881.35, 2881.36, 2878.88, 2878.88, 149701.76], + [1558019340000, 2877.73, 2878.48, 2877.73, 2878.48, 152559.44], + [1558019400000, 2878.49, 2879.47, 2878.49, 2878.75, 132422.5], + [1558019460000, 2878.71, 2879.06, 2878.56, 2878.76, 155453.04], + [1558019520000, 2878.78, 2879.58, 2878.75, 2879.5, 138216], + [1558019580000, 2879.61, 2879.61, 2878.73, 2878.73, 158330.15], + [1558019640000, 2878.72, 2878.72, 2877.85, 2878.17, 152543.01], + [1558019700000, 2878.29, 2878.72, 2878.2, 2878.63, 135295.61], + [1558019760000, 2878.62, 2878.62, 2877.32, 2877.55, 146755.05], + [1558019820000, 2877.54, 2877.67, 2876.78, 2877.66, 141005.34], + [1558019880000, 2877.68, 2877.72, 2877.38, 2877.38, 135236.86], + [1558019940000, 2877.39, 2877.39, 2876.79, 2876.98, 135218.06], + [1558020000000, 2876.99, 2877.22, 2876.58, 2877, 155358], + [1558020060000, 2877.01, 2878.5, 2877, 2878.44, 149678.88], + [1558020120000, 2878.46, 2878.46, 2877.6, 2877.77, 141010.73], + [1558020180000, 2877.76, 2877.84, 2877.01, 2877.73, 155397.42], + [1558020240000, 2877.74, 2878.04, 2877.64, 2877.98, 146776.98], + [1558020300000, 2877.99, 2878.91, 2877.99, 2878.77, 141059.73], + [1558020360000, 2878.76, 2878.85, 2878.27, 2878.43, 146799.93], + [1558020420000, 2878.45, 2879.34, 2878.43, 2879.34, 141087.66], + [1558020480000, 2879.37, 2879.37, 2878.99, 2879.12, 135318.64], + [1558020540000, 2879.09, 2879.68, 2878.94, 2879.68, 135344.96], + [1558020600000, 2879.67, 2879.93, 2879.28, 2879.87, 161272.72], + [1558020660000, 2879.85, 2879.85, 2876.49, 2876.49, 149577.48], + [1558020720000, 2876.54, 2877.02, 2876.08, 2876.4, 143820], + [1558020780000, 2876.42, 2876.86, 2876, 2876.86, 146719.86], + [1558020840000, 2876.94, 2877.89, 2876.77, 2877.76, 146765.76], + [1558020900000, 2877.74, 2877.79, 2877.09, 2877.79, 141011.71], + [1558020960000, 2877.85, 2878.41, 2877.58, 2877.58, 141001.42], + [1558021020000, 2877.6, 2877.99, 2877.17, 2877.99, 138143.52], + [1558021080000, 2877.98, 2878.03, 2876.8, 2876.8, 138086.4], + [1558021140000, 2876.79, 2877.06, 2875.66, 2875.96, 152425.88], + [1558021200000, 2875.94, 2876.2, 2875, 2875.27, 149514.04], + [1558021260000, 2875.14, 2875.75, 2874.75, 2875.14, 152382.42], + [1558021320000, 2875.26, 2875.65, 2872.23, 2872.44, 155111.76], + [1558021380000, 2872.33, 2873.03, 2871.84, 2872.99, 158014.45], + [1558021440000, 2873.03, 2873.33, 2871.78, 2873.32, 158032.6], + [1558021500000, 2873.34, 2873.34, 2872.38, 2872.46, 149367.92], + [1558021560000, 2872.42, 2873.71, 2871.55, 2873.71, 155180.34], + [1558021620000, 2873.77, 2874, 2873.47, 2873.97, 143698.5], + [1558021680000, 2873.92, 2873.93, 2873.04, 2873.91, 143695.5], + [1558021740000, 2873.87, 2874.25, 2873.16, 2873.16, 152277.48], + [1558021800000, 2873.18, 2873.58, 2872.8, 2873.56, 158045.8], + [1558021860000, 2873.57, 2873.97, 2871.7, 2871.87, 140721.63], + [1558021920000, 2871.85, 2872.47, 2871.46, 2871.46, 149315.92], + [1558021980000, 2871.35, 2872.67, 2871.3, 2872.51, 146498.01], + [1558022040000, 2872.5, 2873.69, 2872.5, 2873.69, 140810.81], + [1558022100000, 2873.67, 2874.49, 2873.46, 2873.74, 158055.7], + [1558022160000, 2873.71, 2875.34, 2873.54, 2874.79, 158113.45], + [1558022220000, 2874.76, 2875.76, 2874.37, 2875.49, 163902.93], + [1558022280000, 2875.5, 2875.84, 2875.4, 2875.64, 143782], + [1558022340000, 2875.65, 2876.37, 2875.5, 2876.37, 158200.35], + [1558022400000, 2876.47, 2876.7, 2875.26, 2875.74, 163917.18], + [1558022460000, 2875.86, 2876.6, 2875.86, 2876.35, 37392.55], + [1558022520000, 2876.34, 2876.35, 2876.34, 2876.35, 11505.4], + [1558022580000, 2876.34, 2876.35, 2876.33, 2876.33, 11505.32], + [1558022640000, 2876.32, 2876.33, 2876.32, 2876.32, 14381.6], + [1558081860000, 2858.6, 2858.6, 2854.26, 2854.32, 165550.56], + [1558081920000, 2854.23, 2857.52, 2854.23, 2857.45, 168589.55], + [1558081980000, 2857.48, 2857.93, 2856.37, 2857.93, 160044.08], + [1558082040000, 2857.9, 2859.64, 2857.51, 2859.37, 162984.09], + [1558082100000, 2859.36, 2859.69, 2857.84, 2857.84, 168612.56], + [1558082160000, 2857.8, 2859.26, 2857.8, 2858.17, 160057.52], + [1558082220000, 2858.22, 2859.43, 2857.87, 2859.43, 165846.94], + [1558082280000, 2859.49, 2860.34, 2858.98, 2860.32, 154457.28], + [1558082340000, 2860.49, 2861.16, 2859.72, 2860.42, 165904.36], + [1558082400000, 2860.53, 2862.11, 2859.93, 2861.98, 163132.86], + [1558082460000, 2861.87, 2862.74, 2861.75, 2862.71, 163174.47], + [1558082520000, 2862.76, 2865.41, 2862.76, 2865.41, 169059.19], + [1558082580000, 2865.44, 2865.44, 2864.17, 2864.75, 166155.5], + [1558082640000, 2864.76, 2865, 2863.27, 2863.41, 166077.78], + [1558082700000, 2863.34, 2863.45, 2862.24, 2862.48, 145986.48], + [1558082760000, 2862.5, 2864.24, 2862.5, 2864.24, 157533.2], + [1558082820000, 2864.33, 2864.64, 2863.24, 2863.45, 166080.1], + [1558082880000, 2863.41, 2865.5, 2863.2, 2864.64, 157555.2], + [1558082940000, 2864.74, 2865.01, 2863.83, 2864.01, 160384.56], + [1558083000000, 2864.07, 2864.76, 2864.01, 2864.31, 160401.36], + [1558083060000, 2864.26, 2864.26, 2861.36, 2861.38, 160237.28], + [1558083120000, 2861.37, 2861.5, 2858.47, 2859.97, 165878.26], + [1558083180000, 2859.96, 2860.61, 2859.59, 2860.1, 165885.8], + [1558083240000, 2859.85, 2859.85, 2857.11, 2857.19, 165717.02], + [1558083300000, 2857.14, 2859.2, 2856.81, 2858.46, 151498.38], + [1558083360000, 2858.27, 2859.09, 2858.06, 2858.5, 162934.5], + [1558083420000, 2858.53, 2858.79, 2857.2, 2857.2, 157146], + [1558083480000, 2857.21, 2858, 2857.2, 2857.97, 157188.35], + [1558083540000, 2858.1, 2860.35, 2858.1, 2860, 157300], + [1558083600000, 2859.98, 2860.1, 2859.41, 2859.41, 154408.14], + [1558083660000, 2859.38, 2861.72, 2859.1, 2861.59, 168833.81], + [1558083720000, 2861.55, 2864.31, 2861.17, 2863.73, 154641.42], + [1558083780000, 2863.76, 2863.76, 2861.38, 2861.49, 160243.44], + [1558083840000, 2861.45, 2862.29, 2861.1, 2861.75, 154534.5], + [1558083900000, 2861.73, 2861.73, 2859.22, 2860.15, 157308.25], + [1558083960000, 2860.14, 2860.14, 2859.04, 2859.13, 160111.28], + [1558084020000, 2859.15, 2860.67, 2859.15, 2860.67, 154476.18], + [1558084080000, 2860.77, 2861.91, 2860.51, 2860.51, 154467.54], + [1558084140000, 2860.38, 2861.77, 2860.32, 2861.77, 163120.89], + [1558084200000, 2861.65, 2862.14, 2861.25, 2861.25, 154507.5], + [1558084260000, 2861.21, 2861.32, 2860, 2860.07, 160163.92], + [1558084320000, 2860.05, 2862.42, 2860.04, 2862.39, 151706.67], + [1558084380000, 2862.32, 2862.32, 2859.68, 2859.68, 165861.44], + [1558084440000, 2859.66, 2860.46, 2858.92, 2859.31, 154402.74], + [1558084500000, 2859.32, 2859.32, 2857, 2857.64, 160027.84], + [1558084560000, 2857.63, 2858.56, 2856.6, 2858.56, 162937.92], + [1558084620000, 2858.57, 2859.63, 2858.49, 2859.49, 142974.5], + [1558084680000, 2859.48, 2861.26, 2859.13, 2861.26, 160230.56], + [1558084740000, 2861.31, 2864.15, 2861.31, 2863.78, 166099.24], + [1558084800000, 2863.79, 2863.96, 2862.66, 2863.55, 163222.35], + [1558084860000, 2863.77, 2865.51, 2863.57, 2865.4, 163327.8], + [1558084920000, 2865.48, 2866.43, 2865.45, 2866, 146166], + [1558084980000, 2865.96, 2867.18, 2865.66, 2866.94, 166282.52], + [1558085040000, 2867.01, 2868.06, 2866.89, 2867.84, 151995.52], + [1558085100000, 2867.86, 2868.32, 2867.82, 2868.25, 154885.5], + [1558085160000, 2868.2, 2868.34, 2866.82, 2867.36, 154837.44], + [1558085220000, 2867.53, 2868.98, 2867.45, 2868.98, 149186.96], + [1558085280000, 2869.2, 2871.17, 2869.2, 2871.17, 157914.35], + [1558085340000, 2871.19, 2871.2, 2870.25, 2870.66, 155015.64], + [1558085400000, 2870.62, 2870.96, 2869.53, 2869.53, 154954.62], + [1558085460000, 2858.6, 2858.6, 2854.26, 2854.42, 159847.52], + [1558085520000, 2854.44, 2857.52, 2854.23, 2857.39, 168586.01], + [1558085580000, 2857.38, 2857.8, 2856.37, 2857.8, 162894.6], + [1558085640000, 2857.93, 2859.64, 2857.51, 2859.4, 162985.8], + [1558085700000, 2859.37, 2859.69, 2857.84, 2857.84, 171470.4], + [1558085760000, 2857.8, 2859.26, 2857.8, 2858.17, 160057.52], + [1558085820000, 2858.22, 2859.29, 2857.87, 2859.27, 160119.12], + [1558085880000, 2859.41, 2860.31, 2858.98, 2860.28, 154455.12], + [1558085940000, 2860.34, 2861.16, 2859.72, 2860.35, 168760.65], + [1558086000000, 2860.42, 2862.11, 2859.93, 2862.02, 163135.14], + [1558086060000, 2861.98, 2862.74, 2861.75, 2862.74, 163176.18], + [1558086120000, 2862.71, 2864.85, 2862.71, 2864.85, 166161.3], + [1558086180000, 2864.94, 2865.44, 2864.17, 2864.72, 166153.76], + [1558086240000, 2864.67, 2865, 2863.27, 2863.53, 168948.27], + [1558086300000, 2863.41, 2863.45, 2862.24, 2862.26, 145975.26], + [1558086360000, 2862.48, 2864.24, 2862.48, 2864.24, 160397.44], + [1558086420000, 2864.33, 2864.64, 2863.24, 2863.45, 166080.1], + [1558086480000, 2863.41, 2865.5, 2863.2, 2864.64, 157555.2], + [1558086540000, 2864.74, 2865.01, 2863.83, 2863.96, 157517.8], + [1558086600000, 2864.01, 2864.76, 2864.01, 2864.45, 160409.2], + [1558086660000, 2864.31, 2864.31, 2861.36, 2861.36, 160236.16], + [1558086720000, 2861.38, 2861.5, 2858.47, 2859.97, 168738.23], + [1558086780000, 2859.96, 2860.61, 2859.59, 2860.1, 165885.8], + [1558086840000, 2859.85, 2859.85, 2857.11, 2857.31, 160009.36], + [1558086900000, 2857.29, 2859.2, 2856.81, 2858.47, 151498.91], + [1558086960000, 2858.48, 2859.09, 2858.06, 2858.5, 168651.5], + [1558087020000, 2858.53, 2858.79, 2857.29, 2857.32, 154295.28], + [1558087080000, 2857.2, 2858, 2857.2, 2857.93, 157186.15], + [1558087140000, 2857.97, 2860.35, 2857.97, 2860, 160160], + [1558087200000, 2859.98, 2860.1, 2859.56, 2859.63, 151560.39], + [1558087260000, 2859.41, 2861.72, 2859.1, 2861.68, 168839.12], + [1558087320000, 2861.59, 2864.31, 2861.17, 2863.73, 151777.69], + [1558087380000, 2863.76, 2863.76, 2861.38, 2861.47, 160242.32], + [1558087440000, 2861.53, 2862.29, 2861.1, 2861.75, 160258], + [1558087500000, 2861.73, 2861.73, 2859.22, 2860.27, 151594.31], + [1558087560000, 2860.28, 2860.28, 2859.04, 2859.13, 165829.54], + [1558087620000, 2859.15, 2860.61, 2859.15, 2860.61, 151612.33], + [1558087680000, 2860.67, 2861.91, 2860.51, 2860.51, 157328.05], + [1558087740000, 2860.38, 2861.73, 2860.32, 2861.73, 160256.88], + [1558087800000, 2861.77, 2862.14, 2861.25, 2861.25, 157368.75], + [1558087860000, 2861.21, 2861.32, 2860, 2860.13, 154447.02], + [1558087920000, 2860.11, 2862.42, 2860.04, 2862.34, 151704.02], + [1558087980000, 2862.37, 2862.39, 2859.77, 2859.77, 165866.66], + [1558088040000, 2859.74, 2860.46, 2858.92, 2859.37, 157265.35], + [1558088100000, 2859.31, 2859.32, 2857, 2857.69, 160030.64], + [1558088160000, 2857.64, 2858.48, 2856.6, 2858.48, 160074.88], + [1558088220000, 2858.55, 2859.63, 2858.49, 2859.49, 148693.48], + [1558088280000, 2859.48, 2861.18, 2859.13, 2861.18, 157364.9], + [1558088340000, 2861.26, 2864.15, 2861.26, 2863.78, 168963.02], + [1558088400000, 2863.79, 2863.96, 2862.66, 2863.52, 160357.12], + [1558088460000, 2863.55, 2865.51, 2863.55, 2865.37, 160460.72], + [1558088520000, 2865.35, 2866.43, 2865.35, 2865.96, 149029.92], + [1558088580000, 2866, 2867.18, 2865.66, 2866.94, 169149.46], + [1558088640000, 2867.01, 2868.06, 2866.89, 2867.84, 151995.52], + [1558088700000, 2867.86, 2868.32, 2867.82, 2868.25, 154885.5], + [1558088760000, 2868.2, 2868.34, 2866.82, 2867.22, 151962.66], + [1558088820000, 2867.36, 2868.67, 2867.36, 2868.67, 149170.84], + [1558088880000, 2868.98, 2871.11, 2868.98, 2871.11, 157911.05], + [1558088940000, 2871.17, 2871.2, 2870.25, 2870.66, 157886.3], + [1558089000000, 2870.62, 2870.96, 2869.53, 2869.53, 154954.62], + [1558089060000, 2869.42, 2870.11, 2868.6, 2868.64, 152037.92], + [1558089120000, 2868.69, 2869.46, 2868.57, 2869.14, 163540.98], + [1558089180000, 2869.15, 2869.92, 2869.13, 2869.62, 149220.24], + [1558089240000, 2869.58, 2869.58, 2869, 2869.17, 169281.03], + [1558089300000, 2869.27, 2870.63, 2869.27, 2870.26, 146383.26], + [1558089360000, 2870.23, 2870.23, 2868.09, 2868.09, 154876.86], + [1558089420000, 2868.1, 2868.13, 2866.02, 2866.02, 151899.06], + [1558089480000, 2866.01, 2868.1, 2866.01, 2868.1, 152009.3], + [1558089540000, 2868.25, 2869.22, 2867.82, 2867.82, 146258.82], + [1558089600000, 2867.79, 2867.92, 2867.29, 2867.31, 151967.43], + [1558089660000, 2867.26, 2868.7, 2867.26, 2868.39, 169235.01], + [1558089720000, 2868.41, 2869.85, 2868.41, 2869.54, 152085.62], + [1558089780000, 2869.44, 2869.94, 2868.52, 2869.92, 154975.68], + [1558089840000, 2869.88, 2871.25, 2869.82, 2871.12, 149298.24], + [1558089900000, 2871.11, 2871.11, 2869.48, 2870.7, 140664.3], + [1558089960000, 2870.71, 2872.37, 2870.67, 2872.37, 160852.72], + [1558090020000, 2872.32, 2872.32, 2870.7, 2870.7, 157888.5], + [1558090080000, 2870.62, 2871.48, 2870.55, 2871.48, 143574], + [1558090140000, 2871.67, 2871.72, 2870.26, 2870.65, 157885.75], + [1558090200000, 2870.72, 2872.22, 2870.72, 2872.22, 149355.44], + [1558090260000, 2872.32, 2875.22, 2872.28, 2875.08, 155254.32], + [1558090320000, 2875.12, 2875.95, 2874.77, 2875.95, 155301.3], + [1558090380000, 2875.96, 2876.79, 2875.91, 2876.4, 140943.6], + [1558090440000, 2876.47, 2876.69, 2875.97, 2876.62, 155337.48], + [1558090500000, 2876.65, 2877.95, 2876.52, 2877.92, 141018.08], + [1558090560000, 2877.93, 2878.16, 2877.66, 2877.99, 146777.49], + [1558090620000, 2877.82, 2882.17, 2877.64, 2881.7, 161375.2], + [1558090680000, 2881.61, 2883.47, 2881.38, 2883.41, 158587.55], + [1558090740000, 2883.38, 2883.38, 2881.32, 2881.43, 161360.08], + [1558090800000, 2881.44, 2881.44, 2880.49, 2880.77, 149800.04], + [1558090860000, 2880.82, 2882.85, 2880.82, 2882.17, 164283.69], + [1558090920000, 2882.35, 2882.87, 2881.93, 2882.64, 155662.56], + [1558090980000, 2882.62, 2882.97, 2882.1, 2882.87, 144143.5], + [1558091040000, 2882.76, 2882.9, 2882.11, 2882.88, 149909.76], + [1558091100000, 2882.87, 2883.91, 2882.28, 2882.28, 167172.24], + [1558091160000, 2882.26, 2882.4, 2881.94, 2882.08, 155632.32], + [1558091220000, 2882.12, 2883.4, 2881.98, 2883.26, 158579.3], + [1558091280000, 2883.27, 2884.77, 2883.27, 2884.77, 155777.58], + [1558091340000, 2884.93, 2885.48, 2883.75, 2885.07, 152908.71], + [1558091400000, 2885.1, 2885.26, 2883.95, 2883.95, 152849.35], + [1558091460000, 2883.97, 2885.15, 2883.97, 2884.61, 149999.72], + [1558091520000, 2884.69, 2885.24, 2884.57, 2885.15, 150027.8], + [1558091580000, 2885.14, 2885.14, 2884.01, 2884.01, 141316.49], + [1558091640000, 2884.03, 2884.87, 2883.85, 2884.79, 152893.87], + [1558091700000, 2884.77, 2884.8, 2883.79, 2884.19, 155746.26], + [1558091760000, 2884.15, 2885.42, 2883.96, 2883.96, 152849.88], + [1558091820000, 2883.93, 2883.93, 2882.23, 2882.23, 152758.19], + [1558091880000, 2882.32, 2882.97, 2882.32, 2882.47, 149888.44], + [1558091940000, 2882.49, 2882.49, 2881.34, 2881.36, 164237.52], + [1558092000000, 2881.38, 2881.67, 2880.95, 2881.65, 141200.85], + [1558092060000, 2881.59, 2882.11, 2881.18, 2881.22, 146942.22], + [1558092120000, 2881.23, 2881.9, 2881.2, 2881.53, 152721.09], + [1558092180000, 2881.57, 2882.71, 2881.57, 2882.65, 132601.9], + [1558092240000, 2882.61, 2882.61, 2882.06, 2882.14, 141224.86], + [1558092300000, 2882.16, 2882.42, 2881.61, 2881.82, 161381.92], + [1558092360000, 2881.85, 2882.23, 2881.36, 2881.4, 129663], + [1558092420000, 2881.43, 2881.61, 2880.59, 2880.64, 138270.72], + [1558092480000, 2880.63, 2881.84, 2880.63, 2881.1, 144055], + [1558092540000, 2881.07, 2881.34, 2880.66, 2881.11, 149817.72], + [1558092600000, 2881.08, 2881.08, 2880.51, 2880.71, 138274.08], + [1558092660000, 2880.74, 2881.21, 2880.42, 2880.72, 146916.72], + [1558092720000, 2880.73, 2880.73, 2878.17, 2878.65, 152568.45], + [1558092780000, 2878.59, 2879.71, 2878.37, 2879.68, 167021.44], + [1558092840000, 2879.7, 2879.7, 2877.74, 2877.74, 141009.26], + [1558092900000, 2877.72, 2878.48, 2877.66, 2878.48, 155437.92], + [1558092960000, 2878.58, 2878.58, 2877.65, 2877.66, 149638.32], + [1558093020000, 2877.7, 2878.32, 2877.47, 2877.47, 158260.85], + [1558093080000, 2877.45, 2877.5, 2876.54, 2877, 158235], + [1558093140000, 2877.01, 2877.01, 2876.11, 2876.83, 169732.97], + [1558093200000, 2876.91, 2877.02, 2876.05, 2876.17, 146684.67], + [1558093260000, 2876.19, 2876.19, 2873.39, 2873.39, 160909.84], + [1558093320000, 2873.43, 2873.43, 2872.8, 2872.85, 143642.5], + [1558093380000, 2872.84, 2873, 2872.41, 2872.46, 140750.54], + [1558093440000, 2872.48, 2872.56, 2871.93, 2872.55, 140754.95], + [1558093500000, 2872.56, 2873.74, 2872.56, 2873.74, 163803.18], + [1558093560000, 2873.78, 2874.22, 2873.19, 2874.22, 143711], + [1558093620000, 2874.23, 2875.75, 2874.23, 2875.75, 146663.25], + [1558093680000, 2875.74, 2875.76, 2874.35, 2874.7, 152359.1], + [1558093740000, 2874.71, 2874.96, 2874.39, 2874.49, 132226.54], + [1558093800000, 2874.55, 2874.55, 2873.29, 2873.3, 158031.5], + [1558093860000, 2873.29, 2873.3, 2871.27, 2871.27, 149306.04], + [1558093920000, 2871.29, 2873.56, 2871.29, 2873.49, 149421.48], + [1558093980000, 2873.5, 2873.95, 2872.91, 2873.95, 149445.4], + [1558094040000, 2873.97, 2875.25, 2873.93, 2874.78, 149488.56], + [1558094100000, 2874.83, 2875.45, 2874.52, 2875.45, 161025.2], + [1558094160000, 2875.48, 2875.8, 2874.93, 2874.93, 143746.5], + [1558094220000, 2874.92, 2874.96, 2874.05, 2874.61, 140855.89], + [1558094280000, 2874.64, 2874.67, 2873.65, 2874.43, 140847.07], + [1558094340000, 2874.46, 2875.5, 2874.39, 2875.5, 140899.5], + [1558094400000, 2875.51, 2875.71, 2874.75, 2875.23, 149511.96], + [1558094460000, 2875.17, 2875.17, 2873.12, 2873.69, 155179.26], + [1558094520000, 2873.62, 2875.48, 2873.49, 2875.39, 166772.62], + [1558094580000, 2875.32, 2875.32, 2874.17, 2874.18, 132212.28], + [1558094640000, 2874.19, 2875.01, 2874.05, 2874.12, 143706], + [1558094700000, 2874.04, 2874.04, 2872.75, 2872.88, 155135.52], + [1558094760000, 2872.86, 2872.86, 2868.73, 2868.73, 166386.34], + [1558094820000, 2868.7, 2870.62, 2868.54, 2870.51, 149266.52], + [1558094880000, 2870.47, 2871.15, 2870.46, 2870.86, 149284.72], + [1558094940000, 2870.82, 2871.13, 2870.46, 2871.13, 155041.02], + [1558095000000, 2871.14, 2871.25, 2870.43, 2870.56, 157880.8], + [1558095060000, 2870.53, 2870.53, 2869.35, 2869.95, 152107.35], + [1558095120000, 2869.97, 2870.7, 2869.97, 2870.31, 146385.81], + [1558095180000, 2870.3, 2871.02, 2870.1, 2870.24, 154992.96], + [1558095240000, 2870.2, 2870.2, 2869.82, 2869.98, 129149.1], + [1558095300000, 2870.07, 2870.09, 2868.18, 2868.23, 143411.5], + [1558095360000, 2868.18, 2870.05, 2867.78, 2870.05, 157852.75], + [1558095420000, 2870.22, 2870.61, 2869.91, 2870.4, 160742.4], + [1558095480000, 2870.39, 2871.12, 2870.22, 2871.07, 134940.29], + [1558095540000, 2871.09, 2871.8, 2871.08, 2871.8, 143590], + [1558095600000, 2871.84, 2871.97, 2871.19, 2871.24, 160789.44], + [1558095660000, 2871.23, 2872.35, 2871.23, 2871.97, 146470.47], + [1558095720000, 2871.95, 2871.95, 2871.31, 2871.35, 149310.2], + [1558095780000, 2871.33, 2872, 2870.83, 2871.94, 140725.06], + [1558095840000, 2871.85, 2872.37, 2871.46, 2871.51, 137832.48], + [1558095900000, 2871.58, 2871.94, 2871.44, 2871.5, 132089], + [1558095960000, 2871.51, 2872.17, 2870.94, 2871.88, 134978.36], + [1558096020000, 2871.87, 2871.92, 2870.77, 2870.79, 137797.92], + [1558096080000, 2870.81, 2870.91, 2870.22, 2870.66, 134921.02], + [1558096140000, 2870.68, 2871.24, 2870.54, 2870.54, 143527], + [1558096200000, 2870.59, 2870.59, 2869.53, 2870.32, 137775.36], + [1558096260000, 2870.25, 2870.31, 2869.13, 2869.48, 146343.48], + [1558096320000, 2869.55, 2869.92, 2869.52, 2869.58, 132000.68], + [1558096380000, 2869.55, 2870.37, 2869.28, 2870.37, 137777.76], + [1558096440000, 2870.56, 2870.69, 2869.81, 2870.08, 140633.92], + [1558096500000, 2870.05, 2870.05, 2868.28, 2869.28, 157810.4], + [1558096560000, 2869.32, 2870.74, 2869.28, 2870.57, 149269.64], + [1558096620000, 2870.4, 2870.4, 2869.23, 2869.47, 152081.91], + [1558096680000, 2869.38, 2869.83, 2868.62, 2869.68, 154962.72], + [1558096740000, 2869.69, 2870.78, 2869.69, 2869.91, 146365.41], + [1558096800000, 2869.93, 2870.88, 2869.93, 2870.48, 134912.56], + [1558096860000, 2870.49, 2870.61, 2870.29, 2870.51, 140654.99], + [1558096920000, 2870.55, 2873.16, 2870.55, 2873.16, 158023.8], + [1558096980000, 2873.54, 2874.7, 2873.54, 2874.7, 149484.4], + [1558097040000, 2874.67, 2874.8, 2874.42, 2874.57, 135104.79], + [1558097100000, 2874.59, 2874.68, 2874.08, 2874.36, 129346.2], + [1558097160000, 2874.37, 2874.52, 2873.37, 2873.55, 137930.4], + [1558097220000, 2873.56, 2874.72, 2873.54, 2874.1, 140830.9], + [1558097280000, 2874.11, 2874.11, 2873.81, 2874.03, 149449.56], + [1558097340000, 2874.04, 2874.27, 2873.5, 2873.5, 143675], + [1558097400000, 2873.51, 2874.54, 2873.51, 2874.37, 135095.39], + [1558097460000, 2874.26, 2874.74, 2873.76, 2873.76, 126445.44], + [1558097520000, 2873.75, 2873.84, 2873.54, 2873.6, 135059.2], + [1558097580000, 2873.58, 2873.76, 2873.09, 2873.75, 140813.75], + [1558097640000, 2873.77, 2875, 2873.57, 2874.99, 152374.47], + [1558097700000, 2875.03, 2875.36, 2874.59, 2875.36, 129391.2], + [1558097760000, 2875.38, 2875.46, 2874.85, 2874.85, 149492.2], + [1558097820000, 2874.83, 2874.83, 2873.86, 2874.51, 132227.46], + [1558097880000, 2874.48, 2874.49, 2873.68, 2874.05, 152324.65], + [1558097940000, 2874.02, 2874.25, 2873.81, 2873.82, 137943.36], + [1558098000000, 2873.79, 2874.23, 2873.7, 2873.8, 135068.6], + [1558098060000, 2873.81, 2874.05, 2873.34, 2873.35, 129300.75], + [1558098120000, 2873.36, 2873.97, 2873.31, 2873.96, 120706.32], + [1558098180000, 2873.97, 2875.17, 2873.88, 2875.17, 158134.35], + [1558098240000, 2875.19, 2875.39, 2874.61, 2874.73, 143736.5], + [1558098300000, 2874.74, 2874.74, 2873.68, 2873.7, 129316.5], + [1558098360000, 2873.71, 2874.75, 2873.71, 2874.59, 132231.14], + [1558098420000, 2874.58, 2874.59, 2874, 2874.49, 123603.07], + [1558098480000, 2874.48, 2875.12, 2874.29, 2875.12, 135130.64], + [1558098540000, 2875.11, 2875.11, 2874.63, 2874.99, 137999.52], + [1558098600000, 2875, 2876.12, 2875, 2876.12, 140929.88], + [1558098660000, 2876.29, 2877.28, 2876.29, 2876.54, 143827], + [1558098720000, 2876.53, 2876.6, 2875.98, 2876.11, 126548.84], + [1558098780000, 2876.13, 2876.26, 2875.88, 2876, 126544], + [1558098840000, 2876.03, 2876.06, 2875.66, 2875.83, 117909.03], + [1558098900000, 2875.81, 2876.19, 2875.76, 2876.19, 129428.55], + [1558098960000, 2876.2, 2877.16, 2876.1, 2877.16, 135226.52], + [1558099020000, 2877.13, 2877.75, 2876.98, 2877.74, 126620.56], + [1558099080000, 2877.69, 2878.37, 2877.68, 2877.82, 149646.64], + [1558099140000, 2877.85, 2877.97, 2877.43, 2877.43, 129484.35], + [1558099200000, 2877.41, 2877.45, 2877.03, 2877.15, 132348.9], + [1558099260000, 2877.17, 2877.5, 2877.07, 2877.38, 120849.96], + [1558099320000, 2877.56, 2878.25, 2877.56, 2878.25, 115130], + [1558099380000, 2878.26, 2878.29, 2877.8, 2878.02, 135266.94], + [1558099440000, 2878.03, 2878.55, 2878.03, 2878.15, 126638.6], + [1558099500000, 2878.14, 2878.14, 2877.28, 2877.28, 123723.04], + [1558099560000, 2877.24, 2877.38, 2876.4, 2876.45, 126563.8], + [1558099620000, 2876.48, 2876.71, 2876.22, 2876.3, 123680.9], + [1558099680000, 2876.29, 2876.39, 2875.85, 2875.85, 129413.25], + [1558099740000, 2875.78, 2875.83, 2875.6, 2875.83, 120784.86], + [1558099800000, 2875.81, 2876.2, 2874.54, 2874.54, 155225.16], + [1558099860000, 2874.45, 2874.65, 2872.43, 2872.6, 137884.8], + [1558099920000, 2872.49, 2873.16, 2872.48, 2873.05, 140779.45], + [1558099980000, 2873.03, 2874.57, 2872.98, 2874.56, 155226.24], + [1558100040000, 2874.58, 2874.67, 2874.3, 2874.66, 143733], + [1558100100000, 2874.67, 2875.52, 2874.67, 2875.39, 135143.33], + [1558100160000, 2875.38, 2876, 2875.38, 2876, 132296], + [1558100220000, 2876.02, 2876.34, 2875.83, 2876.19, 140933.31], + [1558100280000, 2876.2, 2876.36, 2876.06, 2876.26, 132307.96], + [1558100340000, 2876.27, 2876.99, 2876.1, 2876.76, 109316.88], + [1558100400000, 2876.75, 2876.85, 2876.22, 2876.5, 138072], + [1558100460000, 2876.52, 2877.58, 2876.52, 2877.2, 129474], + [1558100520000, 2877.21, 2877.22, 2874.9, 2875.15, 161008.4], + [1558100580000, 2875.19, 2875.19, 2873.49, 2873.59, 146553.09], + [1558100640000, 2873.67, 2874.81, 2873.67, 2874.73, 123613.39], + [1558100700000, 2874.79, 2875.65, 2874.79, 2875.15, 138007.2], + [1558100760000, 2875.21, 2875.99, 2875.2, 2875.23, 126510.12], + [1558100820000, 2875.21, 2875.21, 2873.9, 2874.71, 137986.08], + [1558100880000, 2874.7, 2876.32, 2874.7, 2876.32, 158197.6], + [1558100940000, 2876.41, 2876.67, 2875.59, 2875.85, 143792.5], + [1558101000000, 2875.86, 2876.64, 2875.86, 2876.2, 135181.4], + [1558101060000, 2876.19, 2876.32, 2875.6, 2875.6, 152406.8], + [1558101120000, 2875.58, 2875.75, 2875.16, 2875.51, 140899.99], + [1558101180000, 2875.52, 2876.25, 2875.52, 2876.19, 129428.55], + [1558101240000, 2876.18, 2876.19, 2875.5, 2875.81, 129411.45], + [1558101300000, 2875.82, 2876.15, 2875.77, 2876.04, 103537.44], + [1558101360000, 2876.05, 2876.56, 2875.72, 2876.41, 149573.32], + [1558101420000, 2876.43, 2876.5, 2875.86, 2876, 132296], + [1558101480000, 2875.98, 2876.24, 2875.86, 2875.96, 135170.12], + [1558101540000, 2875.97, 2876.5, 2875.93, 2876.47, 140947.03], + [1558101600000, 2876.48, 2877.03, 2876.33, 2876.74, 140960.26], + [1558101660000, 2876.59, 2877.57, 2876.43, 2877.57, 132368.22], + [1558101720000, 2877.56, 2877.99, 2876.42, 2876.42, 140944.58], + [1558101780000, 2876.25, 2876.57, 2875.67, 2876.57, 138075.36], + [1558101840000, 2876.63, 2876.82, 2876.21, 2876.27, 123679.61], + [1558101900000, 2876.25, 2876.33, 2875.58, 2876.18, 129428.1], + [1558101960000, 2876.19, 2876.34, 2874.72, 2874.88, 149493.76], + [1558102020000, 2874.91, 2875.08, 2874.74, 2875.04, 126501.76], + [1558102080000, 2875.05, 2875.06, 2874.15, 2874.15, 120714.3], + [1558102140000, 2874.14, 2874.83, 2873.95, 2874.67, 143733.5], + [1558102200000, 2874.69, 2875.51, 2874.69, 2875.4, 132268.4], + [1558102260000, 2875.39, 2875.61, 2874.07, 2874.07, 137955.36], + [1558102320000, 2874.05, 2874.05, 2872.89, 2872.89, 132152.94], + [1558102380000, 2872.94, 2873.37, 2872.94, 2873.27, 132170.42], + [1558102440000, 2873.28, 2874.13, 2873.18, 2874.13, 129335.85], + [1558102500000, 2874.14, 2874.29, 2873.94, 2874.11, 137957.28], + [1558102560000, 2874.1, 2874.27, 2873.54, 2873.75, 123571.25], + [1558102620000, 2873.73, 2874.05, 2873.08, 2873.19, 129293.55], + [1558102680000, 2873.17, 2873.54, 2872.85, 2872.85, 137896.8], + [1558102740000, 2872.82, 2873.64, 2872.82, 2873.64, 140808.36], + [1558102800000, 2873.62, 2874.24, 2873.62, 2874.01, 132204.46], + [1558102860000, 2874.03, 2874.04, 2873.09, 2873.73, 143686.5], + [1558102920000, 2873.72, 2873.91, 2873.5, 2873.84, 140818.16], + [1558102980000, 2873.83, 2874.36, 2873.83, 2874, 137952], + [1558103040000, 2873.99, 2874.59, 2873.99, 2874.47, 143723.5], + [1558103100000, 2874.49, 2874.56, 2874.02, 2874.02, 126456.88], + [1558103160000, 2874.01, 2874.03, 2873.13, 2873.15, 132164.9], + [1558103220000, 2873.19, 2873.57, 2873.19, 2873.45, 117811.45], + [1558103280000, 2873.43, 2873.43, 2872.39, 2872.39, 137874.72], + [1558103340000, 2872.38, 2873.11, 2872.38, 2873.11, 143655.5], + [1558103400000, 2873.13, 2873.46, 2873.08, 2873.42, 129303.9], + [1558103460000, 2873.43, 2873.49, 2873.06, 2873.11, 126416.84], + [1558103520000, 2873.12, 2873.24, 2872.87, 2873.24, 135042.28], + [1558103580000, 2873.22, 2873.22, 2872.14, 2872.16, 126375.04], + [1558103640000, 2872.15, 2872.62, 2872.15, 2872.35, 132128.1], + [1558103700000, 2872.34, 2872.49, 2871.77, 2871.77, 143588.5], + [1558103760000, 2871.78, 2872.21, 2871.72, 2871.99, 126367.56], + [1558103820000, 2872.01, 2872.9, 2872.01, 2872.9, 123534.7], + [1558103880000, 2872.92, 2873.45, 2872.92, 2873.19, 129293.55], + [1558103940000, 2873.2, 2873.82, 2873.2, 2873.8, 140816.2], + [1558104000000, 2873.78, 2873.82, 2872.82, 2873.01, 135031.47], + [1558104060000, 2873, 2873, 2872.25, 2872.7, 137889.6], + [1558104120000, 2872.71, 2872.83, 2871.95, 2871.98, 146470.98], + [1558104180000, 2871.97, 2872.39, 2871.2, 2871.33, 137823.84], + [1558104240000, 2871.36, 2872.52, 2871.36, 2872.51, 140752.99], + [1558104300000, 2872.53, 2873.24, 2872.46, 2873.24, 126422.56], + [1558104360000, 2873.25, 2873.28, 2872.97, 2873.14, 117798.74], + [1558104420000, 2873.15, 2873.19, 2872.81, 2873.07, 123542.01], + [1558104480000, 2873.08, 2873.36, 2873.08, 2873.24, 109183.12], + [1558104540000, 2873.26, 2873.37, 2873.13, 2873.26, 137916.48], + [1558104600000, 2873.25, 2873.82, 2873.24, 2873.82, 126448.08], + [1558104660000, 2873.87, 2874.58, 2873.79, 2874.49, 143724.5], + [1558104720000, 2874.5, 2874.66, 2874.36, 2874.66, 126485.04], + [1558104780000, 2874.68, 2874.78, 2874.6, 2874.78, 129365.1], + [1558104840000, 2874.8, 2874.82, 2874.13, 2874.14, 137958.72], + [1558104900000, 2874.13, 2874.15, 2873.6, 2873.6, 126438.4], + [1558104960000, 2873.58, 2873.91, 2873.42, 2873.69, 129316.05], + [1558105020000, 2873.65, 2874.43, 2873.62, 2874.43, 132223.78], + [1558105080000, 2874.44, 2875.28, 2874.44, 2874.83, 135117.01], + [1558105140000, 2874.79, 2874.82, 2874.41, 2874.45, 132224.7], + [1558105200000, 2874.43, 2874.9, 2874.43, 2874.66, 126485.04], + [1558105260000, 2874.65, 2874.95, 2874.37, 2874.89, 117870.49], + [1558105320000, 2874.9, 2874.9, 2869.41, 2869.78, 154968.12], + [1558105380000, 2869.13, 2869.66, 2866.82, 2869.6, 160697.6], + [1558105440000, 2869.63, 2870.86, 2868.94, 2869.05, 160666.8], + [1558105500000, 2869.01, 2869.04, 2866.3, 2866.3, 151913.9], + [1558105560000, 2866.24, 2866.46, 2863.42, 2863.42, 166078.36], + [1558105620000, 2863.33, 2865.2, 2863.06, 2865.13, 157582.15], + [1558105680000, 2865.14, 2866.05, 2864.38, 2864.56, 163279.92], + [1558105740000, 2864.57, 2864.87, 2862.83, 2862.92, 146008.92], + [1558105800000, 2862.95, 2864.4, 2861.55, 2861.71, 154532.34], + [1558105860000, 2861.58, 2861.76, 2859.3, 2859.37, 162984.09], + [1558105920000, 2859.27, 2861.31, 2859.16, 2861.31, 165955.98], + [1558105980000, 2861.85, 2862.02, 2860.26, 2860.64, 145892.64], + [1558106040000, 2860.57, 2861.43, 2860.18, 2861.43, 157378.65], + [1558106100000, 2861.44, 2862.61, 2861.44, 2861.87, 160264.72], + [1558106160000, 2861.83, 2861.88, 2860.35, 2860.35, 157319.25], + [1558106220000, 2860.15, 2860.18, 2858.49, 2859.77, 163006.89], + [1558106280000, 2859.78, 2860.03, 2858.68, 2859.19, 165833.02], + [1558106340000, 2859.14, 2860.21, 2858.67, 2860.15, 163028.55], + [1558106400000, 2860.11, 2860.5, 2859.43, 2859.89, 145854.39], + [1558106460000, 2859.87, 2861.61, 2859.7, 2861.55, 145939.05], + [1558106520000, 2861.23, 2861.29, 2859.29, 2859.38, 145828.38], + [1558106580000, 2859.35, 2861.49, 2859.35, 2861.49, 160243.44], + [1558106640000, 2861.54, 2863.44, 2861.54, 2863.06, 154605.24], + [1558106700000, 2862.97, 2862.97, 2861.64, 2862.68, 145996.68], + [1558106760000, 2862.71, 2862.71, 2861.71, 2861.74, 163119.18], + [1558106820000, 2861.84, 2862.36, 2860.95, 2861.72, 145947.72], + [1558106880000, 2861.7, 2861.89, 2861.06, 2861.84, 143092], + [1558106940000, 2861.82, 2865.01, 2861.75, 2865.01, 160440.56], + [1558107000000, 2864.98, 2865.19, 2864.26, 2864.73, 148965.96], + [1558107060000, 2864.69, 2864.73, 2862.5, 2862.5, 157437.5], + [1558107120000, 2862.42, 2862.42, 2860.57, 2860.99, 160215.44], + [1558107180000, 2861.29, 2862.1, 2860.6, 2861.93, 148820.36], + [1558107240000, 2861.94, 2861.94, 2860.16, 2860.51, 151607.03], + [1558107300000, 2860.56, 2861.73, 2860.56, 2861.34, 137344.32], + [1558107360000, 2861.4, 2861.98, 2860.78, 2861.52, 160245.12], + [1558107420000, 2861.51, 2863.64, 2861.33, 2862.82, 160317.92], + [1558107480000, 2862.8, 2862.8, 2861.12, 2861.79, 151674.87], + [1558107540000, 2861.76, 2862.13, 2861.13, 2861.13, 160223.28], + [1558107600000, 2861.04, 2861.04, 2859.38, 2859.43, 160128.08], + [1558107660000, 2859.31, 2859.76, 2858.24, 2858.24, 162919.68], + [1558107720000, 2858.2, 2858.2, 2856.07, 2856.74, 151407.22], + [1558107780000, 2856.73, 2859.8, 2856.73, 2859.8, 163008.6], + [1558107840000, 2859.83, 2861.77, 2859.77, 2861, 160216], + [1558107900000, 2860.98, 2863.92, 2860.91, 2861.69, 165978.02], + [1558107960000, 2861.71, 2862.14, 2860.63, 2860.76, 148759.52], + [1558108020000, 2860.78, 2861.18, 2860.38, 2860.76, 148759.52], + [1558108080000, 2860.55, 2861.11, 2858.99, 2859.15, 145816.65], + [1558108140000, 2859.16, 2859.98, 2857.7, 2857.78, 160035.68], + [1558108200000, 2857.74, 2859.78, 2857.19, 2859.78, 163007.46], + [1558108260000, 2859.84, 2859.84, 2858.08, 2858.86, 140084.14], + [1558108320000, 2858.83, 2860.4, 2858.81, 2859.79, 154428.66], + [1558108380000, 2859.91, 2861.33, 2859.91, 2861.06, 163080.42], + [1558108440000, 2861.05, 2862.29, 2861, 2861.12, 151639.36], + [1558108500000, 2861.26, 2861.92, 2860.04, 2860.04, 154442.16], + [1558108560000, 2859.99, 2863.69, 2859.97, 2863.67, 163229.19], + [1558108620000, 2863.74, 2863.8, 2862.79, 2863.26, 151752.78], + [1558108680000, 2863.2, 2863.26, 2861.82, 2862.17, 151695.01], + [1558108740000, 2862.35, 2862.35, 2860.02, 2860.03, 148721.56], + [1558108800000, 2860, 2860.69, 2859.29, 2859.29, 168698.11], + [1558108860000, 2859.14, 2859.42, 2859.14, 2859.42, 42891.3], + [1558108920000, 2859.43, 2859.46, 2859.43, 2859.46, 17156.76], + [1558108980000, 2859.47, 2859.5, 2859.47, 2859.5, 17157], + [1558109040000, 2859.49, 2859.52, 2859.49, 2859.51, 14297.55], + [1558109100000, 2859.52, 2859.52, 2859.52, 2859.52, 2859.52], + [1558109280000, 2859.53, 2859.53, 2859.53, 2859.53, 2859.53], + [1558341060000, 2841.94, 2841.94, 2839.22, 2840.23, 164733.34], + [1558341120000, 2840.29, 2841.83, 2840.29, 2841.4, 164801.2], + [1558341180000, 2841.35, 2841.83, 2840.37, 2840.89, 164771.62], + [1558341240000, 2840.88, 2841.71, 2840.48, 2841.57, 161969.49], + [1558341300000, 2841.49, 2841.58, 2840.87, 2840.87, 161929.59], + [1558341360000, 2840.73, 2840.73, 2838.66, 2838.66, 164642.28], + [1558341420000, 2838.54, 2838.54, 2835.97, 2836.43, 153167.22], + [1558341480000, 2836.52, 2836.61, 2835.19, 2835.19, 167276.21], + [1558341540000, 2835.31, 2835.31, 2832.09, 2832.8, 164302.4], + [1558341600000, 2833.08, 2835.42, 2833.02, 2835.3, 170118], + [1558341660000, 2835.04, 2835.04, 2833.73, 2834.42, 155893.1], + [1558341720000, 2834.49, 2836.37, 2833.94, 2836.37, 161673.09], + [1558341780000, 2836.38, 2838.56, 2835.87, 2838.56, 161797.92], + [1558341840000, 2838.58, 2838.86, 2836.8, 2836.88, 158865.28], + [1558341900000, 2836.91, 2838.07, 2836.43, 2838.01, 156090.55], + [1558341960000, 2838.05, 2842.65, 2838.05, 2842.65, 170559], + [1558342020000, 2842.78, 2844.74, 2841.74, 2844.74, 167839.66], + [1558342080000, 2844.83, 2844.86, 2843.09, 2843.45, 162076.65], + [1558342140000, 2843.48, 2843.6, 2840, 2840.17, 159049.52], + [1558342200000, 2840.13, 2841.17, 2839.77, 2840.29, 170417.4], + [1558342260000, 2840.23, 2840.23, 2836.17, 2837.49, 167411.91], + [1558342320000, 2837.45, 2837.69, 2835.87, 2837.07, 164550.06], + [1558342380000, 2836.86, 2837.79, 2836.36, 2837.65, 161746.05], + [1558342440000, 2837.55, 2839.69, 2836.7, 2838.09, 156094.95], + [1558342500000, 2838.25, 2838.74, 2836.95, 2838.61, 167477.99], + [1558342560000, 2838.97, 2842.09, 2838.97, 2842.09, 164841.22], + [1558342620000, 2842.14, 2844.07, 2841.98, 2844.07, 153579.78], + [1558342680000, 2844.3, 2846.33, 2843.98, 2846.33, 159394.48], + [1558342740000, 2846.34, 2846.37, 2845.31, 2845.59, 167889.81], + [1558342800000, 2845.63, 2845.63, 2843.55, 2845.2, 156486], + [1558342860000, 2845.23, 2845.23, 2842.39, 2842.45, 164862.1], + [1558342920000, 2842.36, 2842.36, 2840.75, 2840.98, 167617.82], + [1558342980000, 2840.97, 2842.61, 2840.97, 2841.94, 156306.7], + [1558343040000, 2841.93, 2842.78, 2841.37, 2841.89, 164829.62], + [1558343100000, 2841.91, 2842.84, 2841.21, 2842.39, 153489.06], + [1558343160000, 2842.34, 2843.8, 2842.13, 2843.75, 145031.25], + [1558343220000, 2843.78, 2844.28, 2842.46, 2844.22, 162120.54], + [1558343280000, 2844.2, 2845.99, 2844.2, 2845.74, 159361.44], + [1558343340000, 2845.61, 2846.13, 2845.01, 2845.31, 159337.36], + [1558343400000, 2845.41, 2846.57, 2845.36, 2845.48, 150810.44], + [1558343460000, 2845.5, 2845.52, 2842.86, 2843.53, 170611.8], + [1558343520000, 2843.54, 2844.82, 2843.54, 2844.82, 156465.1], + [1558343580000, 2844.91, 2845.25, 2844.13, 2844.16, 159272.96], + [1558343640000, 2844.22, 2847, 2844.22, 2844.26, 156434.3], + [1558343700000, 2844.25, 2845.09, 2843.48, 2844.89, 159313.84], + [1558343760000, 2844.86, 2845.19, 2843.59, 2844.97, 153628.38], + [1558343820000, 2844.8, 2844.8, 2843.85, 2843.85, 147880.2], + [1558343880000, 2843.84, 2844.21, 2843.36, 2844.18, 156429.9], + [1558343940000, 2844.22, 2845.61, 2843.67, 2845.18, 165020.44], + [1558344000000, 2845.44, 2846.47, 2844.54, 2844.67, 159301.52], + [1558344060000, 2844.69, 2845.53, 2844.2, 2845.4, 150806.2], + [1558344120000, 2845.27, 2845.27, 2843.95, 2844.46, 162134.22], + [1558344180000, 2844.51, 2845.92, 2844.51, 2845.92, 147987.84], + [1558344240000, 2846.15, 2848.39, 2845.52, 2848.36, 159508.16], + [1558344300000, 2848.48, 2848.48, 2847.86, 2848.16, 159496.96], + [1558344360000, 2848.13, 2850.11, 2847.95, 2849.99, 153899.46], + [1558344420000, 2850.01, 2851.28, 2849.97, 2851.28, 142564], + [1558344480000, 2851.21, 2851.22, 2850.7, 2851.08, 159660.48], + [1558344540000, 2850.61, 2851.04, 2849.84, 2850.84, 145392.84], + [1558344600000, 2850.81, 2850.88, 2850.02, 2850.09, 151054.77], + [1558344660000, 2841.94, 2841.94, 2839.22, 2840.23, 147691.96], + [1558344720000, 2840.29, 2841.83, 2840.29, 2841.2, 150583.6], + [1558344780000, 2841.31, 2841.83, 2840.37, 2840.89, 170453.4], + [1558344840000, 2840.88, 2841.71, 2840.48, 2841.54, 159126.24], + [1558344900000, 2841.57, 2841.58, 2840.93, 2841.08, 161941.56], + [1558344960000, 2840.87, 2840.87, 2838.72, 2838.72, 156129.6], + [1558345020000, 2838.66, 2838.66, 2835.97, 2836.43, 156003.65], + [1558345080000, 2836.52, 2836.61, 2835.24, 2835.24, 153102.96], + [1558345140000, 2835.19, 2835.31, 2832.09, 2832.48, 155786.4], + [1558345200000, 2832.68, 2835.42, 2832.68, 2835.22, 172948.42], + [1558345260000, 2835.3, 2835.3, 2833.73, 2834.42, 153058.68], + [1558345320000, 2834.39, 2836.27, 2833.94, 2836.23, 161665.11], + [1558345380000, 2836.28, 2838.53, 2835.87, 2838.53, 158957.68], + [1558345440000, 2838.56, 2838.86, 2836.8, 2836.92, 158867.52], + [1558345500000, 2836.88, 2838.07, 2836.43, 2837.98, 156088.9], + [1558345560000, 2838.01, 2842.65, 2838.01, 2842.65, 167716.35], + [1558345620000, 2842.78, 2844.59, 2841.74, 2844.59, 162141.63], + [1558345680000, 2844.74, 2844.86, 2843.09, 2843.29, 162067.53], + [1558345740000, 2843.45, 2843.6, 2840, 2840.25, 159054], + [1558345800000, 2840.17, 2841.17, 2839.77, 2840.35, 170421], + [1558345860000, 2840.29, 2840.29, 2836.17, 2837.49, 167411.91], + [1558345920000, 2837.45, 2837.69, 2835.87, 2837.07, 164550.06], + [1558345980000, 2836.86, 2837.79, 2836.36, 2837.62, 158906.72], + [1558346040000, 2837.65, 2839.69, 2836.7, 2838.24, 156103.2], + [1558346100000, 2838.09, 2838.74, 2836.95, 2838.61, 170316.6], + [1558346160000, 2838.97, 2841.88, 2838.97, 2841.88, 159145.28], + [1558346220000, 2842.02, 2843.96, 2841.98, 2843.96, 156417.8], + [1558346280000, 2844.07, 2846.31, 2843.98, 2846.31, 156547.05], + [1558346340000, 2846.33, 2846.37, 2845.31, 2845.54, 165041.32], + [1558346400000, 2845.55, 2845.63, 2843.55, 2844.65, 156455.75], + [1558346460000, 2845.07, 2845.23, 2842.39, 2842.6, 167713.4], + [1558346520000, 2842.45, 2842.45, 2840.75, 2840.98, 156253.9], + [1558346580000, 2840.97, 2842.61, 2840.97, 2841.93, 147780.36], + [1558346640000, 2841.94, 2842.78, 2841.37, 2841.84, 164826.72], + [1558346700000, 2841.89, 2842.84, 2841.21, 2842.39, 156331.45], + [1558346760000, 2842.34, 2843.8, 2842.13, 2843.75, 145031.25], + [1558346820000, 2843.78, 2844.28, 2842.46, 2844.22, 159276.32], + [1558346880000, 2844.2, 2845.99, 2844.2, 2845.87, 156522.85], + [1558346940000, 2845.74, 2846.13, 2845.01, 2845.2, 150795.6], + [1558347000000, 2845.3, 2846.57, 2845.3, 2845.44, 150808.32], + [1558347060000, 2845.45, 2845.52, 2842.86, 2843.73, 173467.53], + [1558347120000, 2843.53, 2844.75, 2843.53, 2844.74, 156460.7], + [1558347180000, 2844.82, 2845.25, 2844.13, 2844.13, 156427.15], + [1558347240000, 2844.17, 2847, 2844.16, 2844.3, 159280.8], + [1558347300000, 2844.26, 2845.09, 2843.48, 2844.93, 159316.08], + [1558347360000, 2844.89, 2845.19, 2843.59, 2845.05, 150787.65], + [1558347420000, 2844.94, 2844.97, 2843.88, 2843.88, 150725.64], + [1558347480000, 2843.85, 2844.21, 2843.36, 2844.21, 156431.55], + [1558347540000, 2844.18, 2845.61, 2843.67, 2845.16, 165019.28], + [1558347600000, 2845.18, 2846.47, 2844.54, 2844.73, 159304.88], + [1558347660000, 2844.67, 2845.53, 2844.2, 2845.49, 147965.48], + [1558347720000, 2845.41, 2845.41, 2843.95, 2844.43, 164976.94], + [1558347780000, 2844.46, 2845.91, 2844.46, 2845.91, 145141.41], + [1558347840000, 2845.89, 2848.39, 2845.52, 2848.33, 162354.81], + [1558347900000, 2848.36, 2848.48, 2847.86, 2848.15, 156648.25], + [1558347960000, 2848.17, 2850.02, 2847.95, 2850, 148200], + [1558348020000, 2849.99, 2851.26, 2849.97, 2851.24, 142562], + [1558348080000, 2851.28, 2851.28, 2850.7, 2851.1, 159661.6], + [1558348140000, 2851.08, 2851.08, 2849.84, 2850.84, 142542], + [1558348200000, 2850.81, 2850.88, 2850.02, 2850.22, 151061.66], + [1558348260000, 2850.12, 2850.12, 2848.51, 2848.51, 162365.07], + [1558348320000, 2848.53, 2849.24, 2848.02, 2848.1, 150949.3], + [1558348380000, 2848.09, 2849.43, 2848.05, 2849.37, 153865.98], + [1558348440000, 2849.42, 2850.88, 2849.29, 2850.86, 148244.72], + [1558348500000, 2850.9, 2852.71, 2850.55, 2852.69, 154045.26], + [1558348560000, 2852.67, 2853.67, 2852.65, 2853.59, 154093.86], + [1558348620000, 2853.62, 2853.86, 2852.92, 2852.99, 142649.5], + [1558348680000, 2852.95, 2853.09, 2851.87, 2852.11, 156866.05], + [1558348740000, 2852.08, 2852.43, 2851.65, 2852.33, 148321.16], + [1558348800000, 2852.3, 2853.03, 2851.53, 2851.84, 153999.36], + [1558348860000, 2851.86, 2852.13, 2851.48, 2852.02, 151157.06], + [1558348920000, 2852.04, 2853.55, 2851.99, 2852.58, 154039.32], + [1558348980000, 2852.59, 2852.92, 2852.35, 2852.83, 145494.33], + [1558349040000, 2852.69, 2853.29, 2852.21, 2852.21, 145462.71], + [1558349100000, 2852.14, 2852.14, 2849.38, 2849.38, 170962.8], + [1558349160000, 2849.51, 2850.44, 2849.51, 2850.44, 156774.2], + [1558349220000, 2850.5, 2850.5, 2849.18, 2849.46, 128225.7], + [1558349280000, 2849.62, 2850.29, 2849.62, 2849.99, 153899.46], + [1558349340000, 2850.02, 2850.36, 2849.68, 2849.68, 139634.32], + [1558349400000, 2849.66, 2850.09, 2847.73, 2847.73, 153777.42], + [1558349460000, 2847.75, 2848, 2846.81, 2847.09, 156589.95], + [1558349520000, 2847.02, 2848.14, 2846.86, 2847.9, 159482.4], + [1558349580000, 2847.84, 2848.5, 2847.17, 2847.68, 153774.72], + [1558349640000, 2847.6, 2847.6, 2847.02, 2847.53, 150919.09], + [1558349700000, 2847.56, 2848.89, 2847.54, 2847.54, 148072.08], + [1558349760000, 2847.38, 2850.25, 2847.33, 2850.07, 159603.92], + [1558349820000, 2849.69, 2851.04, 2849.37, 2850.17, 159609.52], + [1558349880000, 2850.26, 2850.42, 2849.66, 2850.28, 142514], + [1558349940000, 2850.31, 2851.75, 2850.24, 2851.17, 162516.69], + [1558350000000, 2851.27, 2852.02, 2851.17, 2851.45, 165384.1], + [1558350060000, 2851.42, 2852.93, 2851.42, 2851.64, 142582], + [1558350120000, 2851.62, 2851.62, 2848.16, 2848.88, 165235.04], + [1558350180000, 2849.02, 2849.02, 2847.91, 2847.94, 153788.76], + [1558350240000, 2847.97, 2848.56, 2847.97, 2848.12, 142406], + [1558350300000, 2848.11, 2848.12, 2846.91, 2847.67, 148078.84], + [1558350360000, 2847.59, 2848.02, 2846.57, 2846.65, 136639.2], + [1558350420000, 2846.64, 2847.68, 2846.43, 2847.57, 150921.21], + [1558350480000, 2847.55, 2847.55, 2846.84, 2846.93, 150887.29], + [1558350540000, 2846.88, 2846.89, 2845.75, 2845.92, 153679.68], + [1558350600000, 2845.94, 2846.05, 2845.3, 2845.63, 133744.61], + [1558350660000, 2845.59, 2846.71, 2845.43, 2846.52, 145172.52], + [1558350720000, 2846.53, 2848.04, 2846.5, 2847.92, 148091.84], + [1558350780000, 2847.82, 2848.65, 2847.41, 2848.58, 153823.32], + [1558350840000, 2848.57, 2848.6, 2847.1, 2847.19, 153748.26], + [1558350900000, 2847.18, 2847.49, 2846.21, 2846.78, 153726.12], + [1558350960000, 2846.75, 2846.75, 2845.63, 2845.79, 159364.24], + [1558351020000, 2845.81, 2845.96, 2844.51, 2845.56, 147969.12], + [1558351080000, 2845.6, 2846.69, 2845.5, 2846.36, 150857.08], + [1558351140000, 2846.34, 2846.39, 2845.09, 2845.78, 145134.78], + [1558351200000, 2845.77, 2845.8, 2845.22, 2845.28, 145109.28], + [1558351260000, 2845.29, 2845.29, 2843.66, 2844, 147888], + [1558351320000, 2843.99, 2844.99, 2843.41, 2844.79, 159308.24], + [1558351380000, 2844.75, 2844.99, 2843.97, 2844.29, 153591.66], + [1558351440000, 2844.33, 2844.77, 2843.95, 2844.47, 147912.44], + [1558351500000, 2844.43, 2845.88, 2844.4, 2845.8, 147981.6], + [1558351560000, 2845.79, 2845.85, 2844.74, 2845.85, 153675.9], + [1558351620000, 2845.92, 2847, 2845.59, 2847, 148044], + [1558351680000, 2847.03, 2848.01, 2847.03, 2847.08, 148048.16], + [1558351740000, 2846.95, 2847.07, 2846.09, 2846.41, 139474.09], + [1558351800000, 2846.47, 2846.96, 2846.3, 2846.77, 162265.89], + [1558351860000, 2846.78, 2849.74, 2846.78, 2848.9, 150991.7], + [1558351920000, 2848.87, 2848.89, 2847.2, 2847.2, 153748.8], + [1558351980000, 2847.21, 2848.48, 2847.2, 2848.48, 159514.88], + [1558352040000, 2848.49, 2848.83, 2848.02, 2848.54, 131032.84], + [1558352100000, 2848.69, 2850.26, 2848.46, 2848.46, 153816.84], + [1558352160000, 2848.47, 2848.47, 2845.28, 2845.28, 165026.24], + [1558352220000, 2845.21, 2845.21, 2843.24, 2843.63, 159243.28], + [1558352280000, 2843.6, 2843.96, 2842.7, 2843.04, 159210.24], + [1558352340000, 2843.02, 2844.03, 2842.89, 2843.32, 156382.6], + [1558352400000, 2843.3, 2843.33, 2842.74, 2843.18, 150688.54], + [1558352460000, 2843.2, 2844.13, 2843.03, 2843.94, 150728.82], + [1558352520000, 2843.92, 2845.18, 2843.85, 2845.07, 153633.78], + [1558352580000, 2845.1, 2845.1, 2843.54, 2843.54, 139333.46], + [1558352640000, 2843.48, 2844, 2843.02, 2843.81, 145034.31], + [1558352700000, 2843.79, 2844.88, 2843.71, 2844.88, 153623.52], + [1558352760000, 2844.97, 2847.57, 2844.97, 2847.42, 156608.1], + [1558352820000, 2847.47, 2847.65, 2846.56, 2846.56, 130941.76], + [1558352880000, 2846.55, 2847.44, 2846.55, 2847.4, 145217.4], + [1558352940000, 2847.67, 2848.43, 2847.65, 2847.65, 150925.45], + [1558353000000, 2847.62, 2847.86, 2847.21, 2847.84, 142392], + [1558353060000, 2847.88, 2847.91, 2846.91, 2847.34, 156603.7], + [1558353120000, 2847.41, 2849, 2847.22, 2847.22, 150902.66], + [1558353180000, 2847.06, 2847.06, 2846.5, 2846.52, 139479.48], + [1558353240000, 2846.47, 2846.64, 2845.93, 2846.54, 139480.46], + [1558353300000, 2846.64, 2846.69, 2846, 2846.21, 142310.5], + [1558353360000, 2846.18, 2846.88, 2845.89, 2846.87, 148037.24], + [1558353420000, 2846.89, 2846.91, 2845.46, 2845.46, 150809.38], + [1558353480000, 2845.49, 2845.68, 2844.01, 2844.03, 150733.59], + [1558353540000, 2844.02, 2844.74, 2843.99, 2844.41, 142220.5], + [1558353600000, 2844.44, 2846.09, 2844.44, 2846.09, 147996.68], + [1558353660000, 2846.1, 2846.23, 2844.67, 2844.84, 156466.2], + [1558353720000, 2845.12, 2847.27, 2845.12, 2847.27, 145210.77], + [1558353780000, 2847.28, 2848.07, 2846.21, 2846.24, 153696.96], + [1558353840000, 2846.2, 2846.62, 2846.08, 2846.49, 133785.03], + [1558353900000, 2846.44, 2847.57, 2846.44, 2847.57, 145226.07], + [1558353960000, 2847.54, 2848.34, 2847.33, 2847.6, 142380], + [1558354020000, 2847.68, 2848.66, 2847.68, 2848.25, 136716], + [1558354080000, 2848.24, 2848.87, 2848.22, 2848.87, 150990.11], + [1558354140000, 2848.9, 2849.18, 2847.74, 2847.75, 139539.75], + [1558354200000, 2847.8, 2848.37, 2847.79, 2848.37, 148115.24], + [1558354260000, 2848.35, 2849.87, 2848.25, 2849.87, 148193.24], + [1558354320000, 2849.81, 2850.22, 2849.62, 2849.98, 145348.98], + [1558354380000, 2849.97, 2849.97, 2849.54, 2849.75, 136788], + [1558354440000, 2849.78, 2850.67, 2849.78, 2850.41, 128268.45], + [1558354500000, 2850.4, 2850.53, 2850.26, 2850.53, 145377.03], + [1558354560000, 2850.54, 2851.24, 2850.5, 2851.15, 145408.65], + [1558354620000, 2851.12, 2851.85, 2851.12, 2851.53, 136873.44], + [1558354680000, 2851.52, 2851.93, 2850.95, 2851.86, 136889.28], + [1558354740000, 2851.81, 2851.88, 2851.15, 2851.17, 142558.5], + [1558354800000, 2851.16, 2851.18, 2850.71, 2850.94, 153950.76], + [1558354860000, 2850.95, 2850.95, 2850.4, 2850.61, 131128.06], + [1558354920000, 2850.62, 2851.41, 2850.6, 2850.9, 153948.6], + [1558354980000, 2850.85, 2851, 2850.52, 2850.52, 133974.44], + [1558355040000, 2850.55, 2850.64, 2850.02, 2850.57, 125425.08], + [1558355100000, 2850.56, 2850.71, 2850.21, 2850.25, 116860.25], + [1558355160000, 2850.26, 2850.88, 2850.25, 2850.55, 142527.5], + [1558355220000, 2850.51, 2850.51, 2850.02, 2850.51, 145376.01], + [1558355280000, 2850.68, 2850.89, 2850.39, 2850.51, 148226.52], + [1558355340000, 2850.54, 2850.63, 2849.63, 2849.63, 128233.35], + [1558355400000, 2849.6, 2849.65, 2847.5, 2847.5, 153765], + [1558355460000, 2847.53, 2847.98, 2847.24, 2847.28, 150905.84], + [1558355520000, 2847.3, 2847.75, 2845.04, 2845.39, 122351.77], + [1558355580000, 2845.41, 2845.98, 2845.3, 2845.76, 133750.72], + [1558355640000, 2845.54, 2845.65, 2844.69, 2845.64, 153664.56], + [1558355700000, 2845.63, 2845.94, 2845.56, 2845.7, 150822.1], + [1558355760000, 2845.71, 2846.76, 2845.67, 2846.76, 130950.96], + [1558355820000, 2846.75, 2847.88, 2846.73, 2847.68, 145231.68], + [1558355880000, 2847.64, 2848.33, 2847.56, 2848.17, 125319.48], + [1558355940000, 2848.16, 2848.72, 2847.65, 2848.72, 133889.84], + [1558356000000, 2848.77, 2849.59, 2848.57, 2849.19, 136761.12], + [1558356060000, 2849.2, 2849.2, 2848.3, 2848.3, 133870.1], + [1558356120000, 2848.28, 2848.28, 2847.11, 2847.24, 145209.24], + [1558356180000, 2847.23, 2847.69, 2846.52, 2847.69, 145232.19], + [1558356240000, 2847.71, 2848.19, 2847.58, 2848.03, 142401.5], + [1558356300000, 2848.04, 2848.18, 2846.53, 2846.6, 130943.6], + [1558356360000, 2846.59, 2846.84, 2846.13, 2846.84, 130954.64], + [1558356420000, 2846.85, 2847.22, 2846.79, 2846.81, 142340.5], + [1558356480000, 2846.75, 2846.78, 2845.79, 2845.95, 130913.7], + [1558356540000, 2845.94, 2846.09, 2845.75, 2846.09, 122381.87], + [1558356600000, 2846.1, 2846.44, 2845.92, 2845.92, 133758.24], + [1558356660000, 2846.03, 2846.16, 2845.68, 2845.88, 130910.48], + [1558356720000, 2845.89, 2847.08, 2845.85, 2847.08, 153742.32], + [1558356780000, 2847.1, 2847.1, 2846.23, 2846.47, 130937.62], + [1558356840000, 2846.49, 2846.71, 2845.16, 2845.16, 122341.88], + [1558356900000, 2845.1, 2845.1, 2844.03, 2844.03, 136513.44], + [1558356960000, 2844.04, 2844.34, 2843.33, 2844.34, 139372.66], + [1558357020000, 2844.33, 2844.39, 2843.63, 2843.63, 150712.39], + [1558357080000, 2843.58, 2843.59, 2842.75, 2843.33, 127949.85], + [1558357140000, 2843.29, 2843.54, 2842.95, 2843.11, 127939.95], + [1558357200000, 2843.12, 2843.12, 2842.39, 2842.92, 147831.84], + [1558357260000, 2842.91, 2843.46, 2841.68, 2843.46, 136486.08], + [1558357320000, 2843.48, 2843.48, 2842.59, 2842.6, 127917], + [1558357380000, 2842.57, 2842.64, 2841.76, 2842.17, 144950.67], + [1558357440000, 2842.12, 2842.18, 2841.49, 2841.53, 147759.56], + [1558357500000, 2841.52, 2841.76, 2840.91, 2841.29, 153429.66], + [1558357560000, 2841.31, 2841.96, 2841.31, 2841.52, 133551.44], + [1558357620000, 2841.53, 2842.31, 2841.26, 2842.28, 142114], + [1558357680000, 2842.33, 2842.49, 2842.06, 2842.49, 130754.54], + [1558357740000, 2842.51, 2842.67, 2842.23, 2842.36, 125063.84], + [1558357800000, 2842.38, 2842.57, 2841.84, 2842.02, 125048.88], + [1558357860000, 2842.06, 2842.86, 2842.06, 2842.77, 130767.42], + [1558357920000, 2842.76, 2843.13, 2842.43, 2842.95, 113718], + [1558357980000, 2842.94, 2843.65, 2842.94, 2843.27, 150693.31], + [1558358040000, 2843.25, 2843.25, 2842.86, 2843.04, 125093.76], + [1558358100000, 2843.05, 2843.53, 2842.94, 2843.29, 125104.76], + [1558358160000, 2843.32, 2844.03, 2843.32, 2844.01, 127980.45], + [1558358220000, 2844.03, 2844.81, 2843.92, 2844.66, 142233], + [1558358280000, 2844.65, 2844.65, 2844.2, 2844.22, 133678.34], + [1558358340000, 2844.09, 2844.47, 2844.08, 2844.35, 119462.7], + [1558358400000, 2844.37, 2844.52, 2843.79, 2843.88, 122286.84], + [1558358460000, 2843.89, 2844.66, 2843.88, 2844.66, 128009.7], + [1558358520000, 2844.7, 2844.83, 2843.99, 2843.99, 142199.5], + [1558358580000, 2843.97, 2843.97, 2842.92, 2843.37, 116578.17], + [1558358640000, 2843.23, 2843.24, 2842.81, 2842.92, 116559.72], + [1558358700000, 2842.88, 2843.31, 2842.37, 2843.24, 153534.96], + [1558358760000, 2843.23, 2843.33, 2842.3, 2842.42, 139278.58], + [1558358820000, 2842.41, 2843.47, 2842.41, 2843.45, 136485.6], + [1558358880000, 2843.46, 2844.03, 2843.43, 2843.89, 125131.16], + [1558358940000, 2843.87, 2844.23, 2843.33, 2844.2, 147898.4], + [1558359000000, 2844.21, 2845.12, 2844.04, 2845.01, 122335.43], + [1558359060000, 2844.8, 2845.38, 2843.8, 2845.17, 133722.99], + [1558359120000, 2845.14, 2845.73, 2845.13, 2845.43, 133735.21], + [1558359180000, 2845.42, 2845.47, 2844.79, 2845.07, 139408.43], + [1558359240000, 2845.04, 2845.16, 2844.83, 2845.01, 133715.47], + [1558359300000, 2845, 2845.23, 2844.77, 2844.8, 136550.4], + [1558359360000, 2844.79, 2844.82, 2844.43, 2844.51, 136536.48], + [1558359420000, 2844.5, 2845.51, 2844.47, 2845.1, 142255], + [1558359480000, 2845.18, 2845.59, 2845.18, 2845.59, 142279.5], + [1558359540000, 2845.74, 2846.58, 2845.74, 2846.36, 116700.76], + [1558359600000, 2846.35, 2846.35, 2845.33, 2845.99, 130915.54], + [1558359660000, 2845.98, 2846.23, 2845.68, 2845.68, 130901.28], + [1558359720000, 2845.67, 2845.96, 2845.55, 2845.94, 122375.42], + [1558359780000, 2845.95, 2846.01, 2845.65, 2846.01, 116686.41], + [1558359840000, 2845.99, 2846.05, 2845.51, 2845.51, 133738.97], + [1558359900000, 2845.5, 2845.68, 2845.46, 2845.5, 96747], + [1558359960000, 2845.51, 2845.99, 2845.5, 2845.71, 113828.4], + [1558360020000, 2845.7, 2845.75, 2844.21, 2844.55, 128004.75], + [1558360080000, 2844.57, 2845.25, 2844.56, 2845.21, 116653.61], + [1558360140000, 2845.2, 2846.39, 2845.05, 2846.39, 122394.77], + [1558360200000, 2846.38, 2846.76, 2845.97, 2845.97, 110992.83], + [1558360260000, 2845.96, 2846.28, 2845.4, 2845.4, 125197.6], + [1558360320000, 2845.39, 2845.4, 2845.14, 2845.25, 128036.25], + [1558360380000, 2845.23, 2845.32, 2843.91, 2844.26, 127991.7], + [1558360440000, 2844.32, 2844.71, 2844.17, 2844.27, 145057.77], + [1558360500000, 2844.24, 2844.38, 2844.11, 2844.26, 136524.48], + [1558360560000, 2844.25, 2844.39, 2843.68, 2844.06, 142203], + [1558360620000, 2844.07, 2844.18, 2843.06, 2843.23, 99513.05], + [1558360680000, 2843.32, 2843.58, 2843.08, 2843.53, 136489.44], + [1558360740000, 2843.54, 2844.08, 2843.48, 2843.95, 145041.45], + [1558360800000, 2843.99, 2844.73, 2843.93, 2844.73, 145081.23], + [1558360860000, 2844.74, 2845.1, 2844.66, 2845.06, 128027.7], + [1558360920000, 2845.03, 2845.23, 2844.83, 2844.83, 119482.86], + [1558360980000, 2844.82, 2844.83, 2843.08, 2843.08, 105193.96], + [1558361040000, 2843.07, 2843.24, 2842.28, 2842.28, 108006.64], + [1558361100000, 2842.37, 2842.47, 2842.05, 2842.34, 96639.56], + [1558361160000, 2842.33, 2842.71, 2842.33, 2842.36, 122221.48], + [1558361220000, 2842.35, 2843.66, 2842.32, 2843.66, 110902.74], + [1558361280000, 2843.65, 2843.65, 2843.32, 2843.35, 125107.4], + [1558361340000, 2843.43, 2843.44, 2843.04, 2843.05, 127937.25], + [1558361400000, 2842.61, 2842.67, 2842.38, 2842.54, 88118.74], + [1558361460000, 2842.55, 2843.68, 2842.47, 2843.65, 110902.35], + [1558361520000, 2843.64, 2843.93, 2843.56, 2843.58, 113743.2], + [1558361580000, 2843.61, 2843.96, 2843.46, 2843.82, 105221.34], + [1558361640000, 2843.86, 2844.8, 2843.77, 2844.8, 85344], + [1558361700000, 2844.73, 2844.73, 2842.79, 2842.79, 76755.33], + [1558361760000, 2842.82, 2842.84, 2841.81, 2842.04, 68208.96], + [1558361820000, 2842.12, 2842.36, 2841.95, 2842.25, 82425.25], + [1558361880000, 2842.44, 2842.9, 2842.44, 2842.84, 65385.32], + [1558361940000, 2842.82, 2842.95, 2842.7, 2842.74, 110866.86], + [1558362000000, 2842.75, 2842.78, 2842.44, 2842.47, 113698.8], + [1558362060000, 2842.44, 2842.74, 2842.37, 2842.41, 125066.04], + [1558362120000, 2842.38, 2842.93, 2842.35, 2842.67, 113706.8], + [1558362180000, 2842.66, 2842.81, 2842.62, 2842.69, 93808.77], + [1558362240000, 2842.68, 2842.68, 2841.75, 2842.12, 122211.16], + [1558362300000, 2842.11, 2842.12, 2840.99, 2840.99, 107957.62], + [1558362360000, 2841, 2842.07, 2840.95, 2842.06, 105156.22], + [1558362420000, 2842.03, 2842.22, 2841.96, 2842.17, 119371.14], + [1558362480000, 2842.14, 2842.22, 2841.58, 2841.58, 110821.62], + [1558362540000, 2841.61, 2841.84, 2841.12, 2841.12, 82392.48], + [1558362600000, 2841.13, 2841.52, 2841.13, 2841.27, 105126.99], + [1558362660000, 2841.28, 2841.67, 2841.28, 2841.67, 102300.12], + [1558362720000, 2841.67, 2841.78, 2841.53, 2841.62, 88090.22], + [1558362780000, 2841.94, 2842.12, 2840.68, 2840.68, 59654.28], + [1558362840000, 2840.67, 2840.8, 2840.49, 2840.61, 107943.18], + [1558362900000, 2840.6, 2841.24, 2840.6, 2840.79, 79542.12], + [1558362960000, 2840.82, 2840.9, 2839.21, 2839.24, 73820.24], + [1558363020000, 2838.85, 2838.85, 2838.11, 2838.36, 70959], + [1558363080000, 2838.21, 2838.21, 2837.18, 2837.18, 113487.2], + [1558363140000, 2837.26, 2837.55, 2837.15, 2837.26, 90792.32], + [1558363200000, 2837.25, 2837.28, 2836.25, 2836.61, 73751.86], + [1558363260000, 2836.62, 2837.15, 2836.44, 2837.15, 56743], + [1558363320000, 2837.17, 2838.18, 2837.1, 2838.17, 102174.12], + [1558363380000, 2838.16, 2838.89, 2838.12, 2838.28, 119207.76], + [1558363440000, 2838.3, 2838.9, 2838.29, 2838.52, 153280.08], + [1558363500000, 2838.59, 2838.75, 2838.25, 2838.55, 124896.2], + [1558363560000, 2838.54, 2838.54, 2837.15, 2837.39, 136194.72], + [1558363620000, 2837.38, 2837.9, 2837.24, 2837.9, 147570.8], + [1558363680000, 2837.95, 2838.03, 2837.69, 2837.75, 110672.25], + [1558363740000, 2837.74, 2837.74, 2836.37, 2836.37, 113454.8], + [1558363800000, 2835.85, 2835.92, 2835.56, 2835.59, 82232.11], + [1558363860000, 2835.61, 2836.72, 2835.51, 2835.8, 99253], + [1558363920000, 2835.81, 2836.62, 2835.7, 2836.6, 99281], + [1558363980000, 2836.53, 2836.55, 2835.65, 2835.78, 79401.84], + [1558364040000, 2835.75, 2836.19, 2835.44, 2835.51, 93571.83], + [1558364100000, 2835.54, 2836.25, 2835.06, 2836.24, 93595.92], + [1558364160000, 2836.16, 2836.16, 2835.6, 2836.16, 130463.36], + [1558364220000, 2836.19, 2836.45, 2836.13, 2836.43, 141821.5], + [1558364280000, 2836.42, 2836.5, 2835.91, 2836.5, 79422], + [1558364340000, 2836.71, 2837.25, 2836.65, 2836.66, 62406.52], + [1558364400000, 2836.64, 2836.94, 2836.49, 2836.9, 85107], + [1558364460000, 2836.87, 2837.07, 2836.57, 2836.8, 110635.2], + [1558364520000, 2836.8, 2837.36, 2835.84, 2837.11, 104973.07], + [1558364580000, 2837.1, 2837.1, 2835.81, 2835.81, 119104.02], + [1558364640000, 2835.82, 2836.13, 2835.59, 2835.59, 102081.24], + [1558364700000, 2835.6, 2835.6, 2834.99, 2835.35, 90731.2], + [1558364760000, 2835.32, 2835.38, 2834.87, 2835.29, 113411.6], + [1558364820000, 2835.28, 2836.25, 2835.06, 2836.22, 68069.28], + [1558364880000, 2835.82, 2835.82, 2834.48, 2834.49, 110545.11], + [1558364940000, 2834.46, 2834.72, 2834.44, 2834.68, 90709.76], + [1558365000000, 2834.69, 2835.13, 2833.92, 2834.03, 99191.05], + [1558365060000, 2834.08, 2834.42, 2833.49, 2833.49, 82171.21], + [1558365120000, 2833.6, 2833.72, 2832.22, 2832.22, 104792.14], + [1558365180000, 2832.24, 2832.49, 2832.1, 2832.2, 127449], + [1558365240000, 2832.19, 2832.22, 2831.33, 2831.83, 76459.41], + [1558365300000, 2831.79, 2832.97, 2831.75, 2832.97, 96320.98], + [1558365360000, 2833.05, 2833.89, 2832.94, 2833.87, 82182.23], + [1558365420000, 2833.45, 2833.54, 2832.56, 2833.54, 90673.28], + [1558365480000, 2833.63, 2835.6, 2833.63, 2835.33, 113413.2], + [1558365540000, 2835.32, 2835.32, 2834.85, 2834.89, 99221.15], + [1558365600000, 2834.88, 2836.34, 2834.88, 2836.24, 90759.68], + [1558365660000, 2836.26, 2836.82, 2835.47, 2836.58, 127646.1], + [1558365720000, 2836.55, 2837.15, 2836.55, 2836.67, 102120.12], + [1558365780000, 2836.63, 2836.93, 2835.62, 2835.62, 87904.22], + [1558365840000, 2835.51, 2835.66, 2834.57, 2834.92, 102057.12], + [1558365900000, 2834.89, 2835.71, 2834.83, 2835.34, 73718.84], + [1558365960000, 2835.31, 2835.31, 2834.65, 2834.72, 56694.4], + [1558366020000, 2834.71, 2835.02, 2834.46, 2834.47, 107709.86], + [1558366080000, 2834.46, 2835.64, 2834.46, 2835.56, 124764.64], + [1558366140000, 2835.58, 2835.7, 2834.91, 2835.7, 102085.2], + [1558366200000, 2835.81, 2837.58, 2835.81, 2837.44, 85123.2], + [1558366260000, 2836.91, 2837.5, 2836.83, 2837.03, 90784.96], + [1558366320000, 2837.04, 2837.69, 2836.95, 2837.23, 87954.13], + [1558366380000, 2837.46, 2839.06, 2837.46, 2838.64, 79481.92], + [1558366440000, 2838.54, 2838.54, 2836.99, 2837.32, 136191.36], + [1558366500000, 2837.33, 2838.38, 2837.33, 2838.31, 139077.19], + [1558366560000, 2838.34, 2838.86, 2837.96, 2838.5, 153279], + [1558366620000, 2838.51, 2840.07, 2838.5, 2839.95, 88038.45], + [1558366680000, 2840.51, 2841.93, 2840.51, 2841.88, 150619.64], + [1558366740000, 2841.94, 2842.04, 2840.39, 2841.15, 139216.35], + [1558366800000, 2841.17, 2841.7, 2840.82, 2840.88, 150566.64], + [1558366860000, 2840.85, 2841.32, 2840.48, 2840.75, 150559.75], + [1558366920000, 2840.77, 2841.29, 2840.77, 2840.86, 144883.86], + [1558366980000, 2840.88, 2841.02, 2840.15, 2840.92, 147727.84], + [1558367040000, 2840.88, 2840.88, 2840.02, 2840.02, 124960.88], + [1558367100000, 2839.87, 2840.04, 2839.32, 2840.04, 133481.88], + [1558367160000, 2840.05, 2840.39, 2839.44, 2840.39, 136338.72], + [1558367220000, 2840.4, 2840.82, 2839.44, 2839.44, 150490.32], + [1558367280000, 2839.41, 2840.48, 2839.23, 2840.05, 153362.7], + [1558367340000, 2840.04, 2840.47, 2839.97, 2840.16, 156208.8], + [1558367400000, 2840.15, 2840.65, 2839.58, 2839.58, 139139.42], + [1558367460000, 2839.46, 2840.66, 2839.46, 2839.98, 110759.22], + [1558367520000, 2839.96, 2840.16, 2838.81, 2838.84, 127747.8], + [1558367580000, 2838.85, 2840.78, 2838.67, 2840.78, 147720.56], + [1558367640000, 2840.86, 2841.61, 2840.86, 2841.26, 144904.26], + [1558367700000, 2840.86, 2841.81, 2840.75, 2841.7, 142085], + [1558367760000, 2840.68, 2841.93, 2840.63, 2841.73, 116510.93], + [1558367820000, 2841.72, 2841.74, 2841.01, 2841.37, 113654.8], + [1558367880000, 2841.8, 2841.87, 2841.24, 2841.59, 130713.14], + [1558367940000, 2841.62, 2841.7, 2841.19, 2841.7, 144926.7], + [1558368000000, 2841.71, 2842.06, 2840.4, 2840.4, 85212], + [1558368060000, 2839.89, 2840, 2839.89, 2840, 36920], + [1558368120000, 2840.01, 2840.12, 2840.01, 2840.12, 39761.68], + [1558368180000, 2840.15, 2840.2, 2840.15, 2840.2, 22721.6], + [1558368240000, 2840.21, 2840.23, 2840.21, 2840.23, 8520.69], + [1558427460000, 2854.02, 2856.98, 2854.02, 2856.81, 162838.17], + [1558427520000, 2856.75, 2858.57, 2856.5, 2858.44, 162931.08], + [1558427580000, 2858.49, 2860.07, 2858.49, 2859.34, 162982.38], + [1558427640000, 2859.3, 2859.44, 2857.59, 2858.36, 168643.24], + [1558427700000, 2858.44, 2859.46, 2858.4, 2858.94, 160100.64], + [1558427760000, 2859.11, 2860.73, 2859.11, 2860.37, 160180.72], + [1558427820000, 2860.38, 2860.38, 2859.03, 2859.53, 151555.09], + [1558427880000, 2859.51, 2859.51, 2857.77, 2857.77, 162892.89], + [1558427940000, 2857.68, 2858.91, 2857.61, 2858.55, 165795.9], + [1558428000000, 2858.66, 2859.35, 2858.33, 2858.88, 160097.28], + [1558428060000, 2858.89, 2859.07, 2857.74, 2858.04, 160050.24], + [1558428120000, 2857.99, 2859.32, 2857.99, 2859.25, 160118], + [1558428180000, 2859.26, 2860.19, 2859.14, 2859.5, 162991.5], + [1558428240000, 2859.41, 2860.3, 2859.08, 2859.47, 151551.91], + [1558428300000, 2859.44, 2859.72, 2857.7, 2858.3, 165781.4], + [1558428360000, 2858.28, 2858.37, 2855.92, 2857.1, 151426.3], + [1558428420000, 2857.09, 2858.77, 2857.09, 2858.62, 157224.1], + [1558428480000, 2858.7, 2859.2, 2858.24, 2859.2, 160115.2], + [1558428540000, 2858.92, 2860.15, 2858.92, 2859.52, 160133.12], + [1558428600000, 2859.5, 2860.2, 2859.26, 2859.56, 154416.24], + [1558428660000, 2859.55, 2859.86, 2856.72, 2856.72, 154262.88], + [1558428720000, 2856.64, 2857.06, 2855.85, 2857, 162849], + [1558428780000, 2856.99, 2857.06, 2856.05, 2856.51, 162821.07], + [1558428840000, 2856.47, 2857.55, 2856.47, 2857.55, 154307.7], + [1558428900000, 2857.6, 2858.32, 2857.03, 2857.03, 154279.62], + [1558428960000, 2857, 2857.21, 2855.77, 2856.63, 162827.91], + [1558429020000, 2856.61, 2857.14, 2856.37, 2856.98, 157133.9], + [1558429080000, 2857.12, 2857.98, 2857.11, 2857.62, 157169.1], + [1558429140000, 2857.59, 2857.97, 2857.09, 2857.28, 148578.56], + [1558429200000, 2857.3, 2857.82, 2856.33, 2857.53, 157164.15], + [1558429260000, 2857.42, 2858.84, 2856.68, 2858.55, 165795.9], + [1558429320000, 2858.57, 2859.04, 2858.38, 2858.74, 154371.96], + [1558429380000, 2858.73, 2859.11, 2857.42, 2858.61, 168657.99], + [1558429440000, 2858.7, 2859.68, 2858.59, 2859.48, 160130.88], + [1558429500000, 2859.44, 2859.69, 2858.24, 2858.64, 165801.12], + [1558429560000, 2858.4, 2859.24, 2858.39, 2859.02, 151528.06], + [1558429620000, 2859.05, 2859.37, 2857.86, 2858.24, 157203.2], + [1558429680000, 2858.29, 2859.17, 2858.06, 2858.62, 162941.34], + [1558429740000, 2858.56, 2858.76, 2857.95, 2858.38, 162927.66], + [1558429800000, 2858.35, 2858.35, 2856.59, 2857.06, 165709.48], + [1558429860000, 2857.09, 2858.31, 2856.15, 2856.37, 168525.83], + [1558429920000, 2856.42, 2856.63, 2855.48, 2855.55, 157055.25], + [1558429980000, 2855.56, 2856.88, 2855.52, 2856.62, 151400.86], + [1558430040000, 2856.61, 2856.61, 2855.61, 2856.06, 154227.24], + [1558430100000, 2856.08, 2856.87, 2856.03, 2856.59, 159969.04], + [1558430160000, 2856.6, 2858.2, 2856.39, 2858.19, 148625.88], + [1558430220000, 2858.25, 2859.29, 2858.12, 2858.81, 151516.93], + [1558430280000, 2858.84, 2858.95, 2858.28, 2858.59, 160081.04], + [1558430340000, 2858.63, 2859.1, 2858.33, 2858.49, 162933.93], + [1558430400000, 2858.68, 2858.94, 2857.88, 2858.71, 148652.92], + [1558430460000, 2858.78, 2859.61, 2858.78, 2859, 160104], + [1558430520000, 2859.01, 2859.02, 2858.48, 2858.48, 157216.4], + [1558430580000, 2858.5, 2859.56, 2858.5, 2859.55, 145837.05], + [1558430640000, 2859.51, 2860, 2858.75, 2858.8, 160092.8], + [1558430700000, 2858.76, 2859.28, 2858.32, 2858.43, 154355.22], + [1558430760000, 2858.42, 2858.9, 2858.4, 2858.4, 148636.8], + [1558430820000, 2858.43, 2859, 2857.87, 2857.87, 157182.85], + [1558430880000, 2857.89, 2858.15, 2857.51, 2857.73, 148601.96], + [1558430940000, 2857.76, 2858.17, 2857.22, 2857.28, 145721.28], + [1558431000000, 2857.29, 2858.88, 2857.27, 2858.54, 154361.16], + [1558431060000, 2855.9, 2856.98, 2855.18, 2856.98, 125707.12], + [1558431120000, 2856.81, 2858.57, 2856.5, 2858.31, 151490.43], + [1558431180000, 2858.44, 2860.07, 2858.44, 2859.28, 162978.96], + [1558431240000, 2859.34, 2859.44, 2858.17, 2858.32, 145774.32], + [1558431300000, 2858.36, 2859.46, 2858.36, 2858.94, 162959.58], + [1558431360000, 2859.11, 2860.73, 2859.11, 2860.37, 160180.72], + [1558431420000, 2860.38, 2860.38, 2859.03, 2859.54, 148696.08], + [1558431480000, 2859.53, 2859.53, 2857.82, 2857.97, 162904.29], + [1558431540000, 2857.77, 2858.91, 2857.61, 2858.55, 168654.45], + [1558431600000, 2858.66, 2859.35, 2858.33, 2858.99, 157244.45], + [1558431660000, 2858.88, 2859.07, 2857.74, 2858.05, 160050.8], + [1558431720000, 2858.04, 2859.32, 2857.99, 2859.21, 157256.55], + [1558431780000, 2859.24, 2860.19, 2859.14, 2859.5, 168710.5], + [1558431840000, 2859.41, 2860.3, 2859.08, 2859.5, 148694], + [1558431900000, 2859.47, 2859.72, 2857.7, 2858.3, 168639.7], + [1558431960000, 2858.28, 2858.37, 2855.92, 2856.98, 145705.98], + [1558432020000, 2857.03, 2858.77, 2857.03, 2858.46, 157215.3], + [1558432080000, 2858.51, 2859.09, 2858.24, 2859.09, 162968.13], + [1558432140000, 2859.2, 2860.15, 2858.92, 2859.52, 162992.64], + [1558432200000, 2859.5, 2860.2, 2859.26, 2859.64, 151560.92], + [1558432260000, 2859.56, 2859.86, 2856.72, 2856.72, 157119.6], + [1558432320000, 2856.64, 2857.06, 2855.85, 2857.06, 159995.36], + [1558432380000, 2857, 2857.06, 2856.05, 2856.52, 162821.64], + [1558432440000, 2856.51, 2857.55, 2856.47, 2857.55, 157165.25], + [1558432500000, 2857.6, 2858.32, 2857.03, 2857.03, 154279.62], + [1558432560000, 2857, 2857.21, 2855.77, 2856.63, 157114.65], + [1558432620000, 2856.61, 2857.14, 2856.37, 2856.98, 157133.9], + [1558432680000, 2857.12, 2857.98, 2857.11, 2857.62, 157169.1], + [1558432740000, 2857.59, 2857.97, 2857.09, 2857.28, 148578.56], + [1558432800000, 2857.3, 2857.82, 2856.33, 2857.69, 151457.57], + [1558432860000, 2857.71, 2858.84, 2856.68, 2858.52, 168652.68], + [1558432920000, 2858.55, 2859.04, 2858.38, 2858.69, 154369.26], + [1558432980000, 2858.74, 2859.11, 2857.42, 2858.71, 168663.89], + [1558433040000, 2858.61, 2859.68, 2858.59, 2859.52, 160133.12], + [1558433100000, 2859.48, 2859.69, 2858.24, 2858.64, 168659.76], + [1558433160000, 2858.4, 2859.24, 2858.39, 2859.12, 145815.12], + [1558433220000, 2859.07, 2859.37, 2857.86, 2858.23, 160060.88], + [1558433280000, 2858.24, 2859.17, 2858.06, 2858.72, 160088.32], + [1558433340000, 2858.62, 2858.76, 2857.95, 2858.42, 162929.94], + [1558433400000, 2858.38, 2858.38, 2856.59, 2857.06, 168566.54], + [1558433460000, 2857.09, 2858.31, 2856.15, 2856.4, 162814.8], + [1558433520000, 2856.38, 2856.63, 2855.48, 2855.6, 157058], + [1558433580000, 2855.58, 2856.88, 2855.52, 2856.81, 154267.74], + [1558433640000, 2856.62, 2856.62, 2855.61, 2856.08, 154228.32], + [1558433700000, 2856.06, 2856.87, 2856.03, 2856.59, 162825.63], + [1558433760000, 2856.6, 2858.2, 2856.39, 2858.19, 148625.88], + [1558433820000, 2858.25, 2859.29, 2858.12, 2858.77, 148656.04], + [1558433880000, 2858.81, 2858.95, 2858.28, 2858.63, 160083.28], + [1558433940000, 2858.59, 2859.1, 2858.33, 2858.37, 162927.09], + [1558434000000, 2858.49, 2858.94, 2857.88, 2858.71, 151511.63], + [1558434060000, 2858.78, 2859.61, 2858.78, 2859, 160104], + [1558434120000, 2859.01, 2859.02, 2858.52, 2858.52, 154360.08], + [1558434180000, 2858.48, 2859.56, 2858.48, 2859.56, 145837.56], + [1558434240000, 2859.55, 2860, 2858.75, 2858.8, 162951.6], + [1558434300000, 2858.76, 2859.28, 2858.32, 2858.43, 154355.22], + [1558434360000, 2858.42, 2858.9, 2858.41, 2858.41, 145778.91], + [1558434420000, 2858.4, 2859, 2857.87, 2857.87, 160040.72], + [1558434480000, 2857.89, 2858.15, 2857.51, 2857.73, 148601.96], + [1558434540000, 2857.76, 2858.17, 2857.22, 2857.22, 142861], + [1558434600000, 2857.28, 2858.88, 2857.27, 2858.52, 154360.08], + [1558434660000, 2858.54, 2859.11, 2858.52, 2858.52, 137208.96], + [1558434720000, 2858.47, 2858.47, 2857.81, 2858.35, 148634.2], + [1558434780000, 2858.37, 2858.79, 2858, 2858.49, 157216.95], + [1558434840000, 2858.55, 2860.81, 2858.55, 2860.81, 157344.55], + [1558434900000, 2860.75, 2861.41, 2860.74, 2861.28, 154509.12], + [1558434960000, 2861.27, 2861.41, 2860.88, 2861, 157355], + [1558435020000, 2861.02, 2861.16, 2860.21, 2860.21, 160171.76], + [1558435080000, 2860.07, 2860.62, 2859.82, 2860.62, 143031], + [1558435140000, 2860.65, 2861.39, 2860.56, 2860.61, 154472.94], + [1558435200000, 2860.59, 2861.25, 2860.54, 2861.25, 151646.25], + [1558435260000, 2861.26, 2861.76, 2861.05, 2861.05, 151635.65], + [1558435320000, 2861.04, 2861.7, 2861.04, 2861.64, 140220.36], + [1558435380000, 2861.65, 2862.29, 2861.09, 2862.28, 143114], + [1558435440000, 2862.35, 2863.97, 2862.33, 2863.97, 154654.38], + [1558435500000, 2863.98, 2864.41, 2863.9, 2864.4, 160406.4], + [1558435560000, 2864.55, 2865.81, 2864.55, 2865.31, 140400.19], + [1558435620000, 2865.32, 2865.47, 2864.44, 2864.67, 151827.51], + [1558435680000, 2864.69, 2865.07, 2864.32, 2864.96, 128923.2], + [1558435740000, 2864.91, 2864.91, 2864.39, 2864.39, 140355.11], + [1558435800000, 2864.38, 2864.75, 2864.15, 2864.16, 148936.32], + [1558435860000, 2864.19, 2864.84, 2864.02, 2864.23, 143211.5], + [1558435920000, 2864.21, 2865.44, 2864.09, 2865.44, 154733.76], + [1558435980000, 2865.51, 2866.37, 2865.51, 2866.12, 157636.6], + [1558436040000, 2866.13, 2866.3, 2865.55, 2866.23, 151910.19], + [1558436100000, 2866.27, 2867.41, 2866.23, 2866.74, 146203.74], + [1558436160000, 2866.71, 2867.76, 2866.31, 2867.73, 137651.04], + [1558436220000, 2867.75, 2868.09, 2866.94, 2867.7, 157723.5], + [1558436280000, 2867.69, 2868.88, 2867.69, 2868.32, 143416], + [1558436340000, 2868.12, 2868.12, 2867.1, 2867.1, 146222.1], + [1558436400000, 2867.14, 2867.38, 2866.96, 2866.96, 163416.72], + [1558436460000, 2866.93, 2868.11, 2866.93, 2867.18, 154827.72], + [1558436520000, 2867.16, 2867.16, 2865.56, 2865.57, 163337.49], + [1558436580000, 2865.59, 2865.93, 2864.64, 2864.76, 157561.8], + [1558436640000, 2864.75, 2864.86, 2864.32, 2864.35, 157539.25], + [1558436700000, 2864.37, 2864.38, 2863.53, 2863.53, 143176.5], + [1558436760000, 2863.24, 2864.44, 2863.2, 2864.42, 146085.42], + [1558436820000, 2864.43, 2864.47, 2863.59, 2864.47, 157545.85], + [1558436880000, 2864.48, 2864.92, 2864.48, 2864.79, 154698.66], + [1558436940000, 2864.72, 2864.92, 2863.68, 2863.88, 128874.6], + [1558437000000, 2863.9, 2864.94, 2863.65, 2864.81, 148970.12], + [1558437060000, 2864.78, 2865.07, 2864.73, 2864.87, 137513.76], + [1558437120000, 2864.88, 2865.19, 2864.35, 2864.36, 137489.28], + [1558437180000, 2864.37, 2864.58, 2863.82, 2864.48, 140359.52], + [1558437240000, 2864.5, 2865, 2864.45, 2864.65, 146097.15], + [1558437300000, 2864.64, 2864.9, 2864.32, 2864.8, 146104.8], + [1558437360000, 2864.82, 2865.42, 2864.82, 2865.23, 137531.04], + [1558437420000, 2865.24, 2865.53, 2865.05, 2865.41, 140405.09], + [1558437480000, 2865.38, 2865.58, 2864.28, 2864.91, 143245.5], + [1558437540000, 2864.89, 2865.14, 2864.5, 2864.65, 151826.45], + [1558437600000, 2864.62, 2864.85, 2864.56, 2864.7, 146099.7], + [1558437660000, 2864.72, 2864.93, 2863.46, 2863.46, 134582.62], + [1558437720000, 2863.45, 2863.45, 2862.47, 2862.65, 151720.45], + [1558437780000, 2862.66, 2863.54, 2862.66, 2863.49, 125993.56], + [1558437840000, 2863.46, 2864.22, 2863.46, 2864.05, 143202.5], + [1558437900000, 2864.14, 2864.14, 2863.81, 2863.99, 140335.51], + [1558437960000, 2863.97, 2864.72, 2863.9, 2864.72, 143236], + [1558438020000, 2864.74, 2864.88, 2864.31, 2864.53, 134632.91], + [1558438080000, 2864.52, 2865.27, 2864.52, 2864.59, 143229.5], + [1558438140000, 2864.58, 2865.28, 2864.43, 2865.05, 146117.55], + [1558438200000, 2865.01, 2865.27, 2864.53, 2864.67, 137504.16], + [1558438260000, 2864.66, 2865.15, 2863.58, 2863.59, 128861.55], + [1558438320000, 2863.64, 2863.8, 2862.94, 2863.28, 157480.4], + [1558438380000, 2863.31, 2864.13, 2863.31, 2864.13, 131749.98], + [1558438440000, 2864.16, 2864.17, 2863.27, 2864, 148928], + [1558438500000, 2864.02, 2864.17, 2863.47, 2863.51, 146039.01], + [1558438560000, 2863.31, 2863.33, 2862.5, 2863.06, 137426.88], + [1558438620000, 2863.01, 2863.97, 2863, 2863.95, 134605.65], + [1558438680000, 2863.97, 2864.02, 2863.74, 2864.02, 134608.94], + [1558438740000, 2864.04, 2864.04, 2863.56, 2863.74, 137459.52], + [1558438800000, 2863.78, 2863.83, 2863.22, 2863.51, 143175.5], + [1558438860000, 2863.55, 2863.76, 2862.39, 2862.46, 131673.16], + [1558438920000, 2862.44, 2862.71, 2861.67, 2862.36, 145980.36], + [1558438980000, 2862.46, 2862.6, 2862.1, 2862.6, 143130], + [1558439040000, 2862.61, 2862.62, 2862.33, 2862.57, 131678.22], + [1558439100000, 2862.59, 2863.05, 2862.08, 2862.43, 148846.36], + [1558439160000, 2862.46, 2862.63, 2862.35, 2862.48, 140261.52], + [1558439220000, 2862.49, 2862.96, 2862.45, 2862.6, 134542.2], + [1558439280000, 2862.62, 2862.75, 2862.14, 2862.21, 134523.87], + [1558439340000, 2862.2, 2862.29, 2861.6, 2861.61, 123049.23], + [1558439400000, 2861.58, 2861.74, 2861.3, 2861.66, 137359.68], + [1558439460000, 2861.56, 2861.63, 2860.99, 2860.99, 134466.53], + [1558439520000, 2861.01, 2861.01, 2860.24, 2860.43, 140161.07], + [1558439580000, 2860.38, 2860.38, 2859.52, 2859.86, 122973.98], + [1558439640000, 2859.74, 2859.74, 2858.74, 2858.97, 140089.53], + [1558439700000, 2859.13, 2860.18, 2859.06, 2859.77, 148708.04], + [1558439760000, 2859.78, 2860.43, 2859.42, 2860.43, 148742.36], + [1558439820000, 2860.42, 2860.85, 2859.84, 2860.84, 128737.8], + [1558439880000, 2860.85, 2861.47, 2860.55, 2861.46, 145934.46], + [1558439940000, 2861.47, 2861.52, 2861.2, 2861.24, 143062], + [1558440000000, 2861.25, 2861.25, 2860.36, 2860.52, 143026], + [1558440060000, 2860.58, 2861.16, 2860.58, 2860.87, 140182.63], + [1558440120000, 2860.88, 2863.13, 2860.88, 2863.13, 143156.5], + [1558440180000, 2863.36, 2863.81, 2861.69, 2861.86, 148816.72], + [1558440240000, 2861.74, 2862.04, 2861.43, 2861.57, 140216.93], + [1558440300000, 2861.59, 2861.85, 2861.48, 2861.58, 125909.52], + [1558440360000, 2861.62, 2862.41, 2861.59, 2862.4, 143120], + [1558440420000, 2862.37, 2862.62, 2862.27, 2862.44, 114497.6], + [1558440480000, 2862.4, 2862.58, 2862.24, 2862.38, 128807.1], + [1558440540000, 2862.4, 2862.4, 2862.02, 2862.05, 108757.9], + [1558440600000, 2862.07, 2862.44, 2861.7, 2862.27, 137388.96], + [1558440660000, 2862.28, 2862.71, 2862.28, 2862.43, 131671.78], + [1558440720000, 2862.39, 2863.06, 2862.39, 2862.81, 137414.88], + [1558440780000, 2862.83, 2863.44, 2862.82, 2863.44, 123127.92], + [1558440840000, 2863.48, 2863.63, 2863.34, 2863.46, 131719.16], + [1558440900000, 2863.45, 2864.5, 2863.45, 2864.5, 108851], + [1558440960000, 2864.61, 2864.99, 2864.1, 2864.1, 143205], + [1558441020000, 2864.15, 2864.17, 2863.88, 2863.96, 111694.44], + [1558441080000, 2863.98, 2863.98, 2863.74, 2863.8, 123143.4], + [1558441140000, 2863.81, 2863.93, 2862.98, 2863.02, 128835.9], + [1558441200000, 2862.95, 2863.09, 2862.85, 2863.09, 111660.51], + [1558441260000, 2863.11, 2863.68, 2863.11, 2863.65, 131727.9], + [1558441320000, 2863.64, 2863.82, 2863.61, 2863.63, 128863.35], + [1558441380000, 2863.62, 2864.42, 2863.53, 2864.38, 128897.1], + [1558441440000, 2864.37, 2864.61, 2864.25, 2864.54, 137497.92], + [1558441500000, 2864.5, 2864.52, 2863.94, 2863.94, 137469.12], + [1558441560000, 2863.95, 2863.96, 2863.26, 2863.28, 131710.88], + [1558441620000, 2863.29, 2863.66, 2863.27, 2863.65, 128864.25], + [1558441680000, 2863.77, 2864.12, 2863.65, 2864.1, 134612.7], + [1558441740000, 2864.13, 2864.18, 2863.7, 2863.8, 126007.2], + [1558441800000, 2863.81, 2863.92, 2863.57, 2863.81, 114552.4], + [1558441860000, 2863.72, 2864.03, 2863.45, 2863.45, 157489.75], + [1558441920000, 2863.44, 2863.61, 2863.31, 2863.46, 125992.24], + [1558441980000, 2863.47, 2863.5, 2863.33, 2863.34, 117396.94], + [1558442040000, 2863.35, 2863.48, 2863.09, 2863.36, 131714.56], + [1558442100000, 2863.38, 2863.71, 2863.17, 2863.18, 134569.46], + [1558442160000, 2863.16, 2863.2, 2862.13, 2862.13, 131657.98], + [1558442220000, 2862.19, 2862.46, 2862.19, 2862.44, 117360.04], + [1558442280000, 2862.43, 2862.43, 2862.1, 2862.2, 111625.8], + [1558442340000, 2862.21, 2862.21, 2861.5, 2861.66, 140221.34], + [1558442400000, 2861.67, 2861.95, 2861.48, 2861.6, 131633.6], + [1558442460000, 2861.59, 2861.9, 2861.56, 2861.9, 114476], + [1558442520000, 2861.91, 2862.4, 2861.91, 2862.33, 137391.84], + [1558442580000, 2862.34, 2862.6, 2862.24, 2862.6, 125954.4], + [1558442640000, 2862.61, 2862.99, 2862.58, 2862.99, 140286.51], + [1558442700000, 2862.98, 2863.6, 2862.93, 2863.6, 131725.6], + [1558442760000, 2863.61, 2863.89, 2863.48, 2863.48, 134583.56], + [1558442820000, 2863.49, 2863.49, 2862.96, 2862.96, 125970.24], + [1558442880000, 2862.99, 2862.99, 2861.98, 2862.1, 137380.8], + [1558442940000, 2862.18, 2863.15, 2862.18, 2863.06, 125974.64], + [1558443000000, 2863.11, 2863.51, 2862.92, 2863.51, 134584.97], + [1558443060000, 2863.54, 2864, 2863.54, 2863.79, 114551.6], + [1558443120000, 2863.77, 2863.81, 2863.44, 2863.78, 134597.66], + [1558443180000, 2863.77, 2864.44, 2863.73, 2863.9, 137467.2], + [1558443240000, 2863.89, 2863.97, 2863.42, 2863.58, 131724.68], + [1558443300000, 2863.57, 2863.93, 2863.52, 2863.93, 134604.71], + [1558443360000, 2863.92, 2863.92, 2863.5, 2863.9, 114556], + [1558443420000, 2863.89, 2863.91, 2863.57, 2863.64, 128863.8], + [1558443480000, 2863.63, 2863.98, 2863.63, 2863.91, 111692.49], + [1558443540000, 2863.92, 2864.47, 2863.92, 2864.47, 108849.86], + [1558443600000, 2864.48, 2864.64, 2864.4, 2864.61, 123178.23], + [1558443660000, 2864.6, 2865.07, 2864.59, 2865.07, 128928.15], + [1558443720000, 2865.08, 2865.1, 2864.44, 2864.49, 134631.03], + [1558443780000, 2864.48, 2865.35, 2864.46, 2865.27, 123206.61], + [1558443840000, 2865.3, 2865.42, 2865.06, 2865.15, 140392.35], + [1558443900000, 2865.13, 2865.29, 2865.03, 2865.27, 140398.23], + [1558443960000, 2865.29, 2865.32, 2865.18, 2865.18, 128933.1], + [1558444020000, 2865.17, 2865.27, 2864.56, 2864.56, 111717.84], + [1558444080000, 2864.57, 2864.69, 2864.45, 2864.67, 126045.48], + [1558444140000, 2864.68, 2865.04, 2864.65, 2864.86, 126053.84], + [1558444200000, 2864.87, 2865.04, 2864.55, 2864.55, 114582], + [1558444260000, 2864.56, 2864.75, 2864.5, 2864.64, 134638.08], + [1558444320000, 2864.71, 2864.74, 2864.41, 2864.42, 123170.06], + [1558444380000, 2864.43, 2865.06, 2864.43, 2864.99, 117464.59], + [1558444440000, 2864.97, 2865.1, 2864.84, 2865.1, 117469.1], + [1558444500000, 2865.06, 2865.18, 2865.05, 2865.09, 111738.51], + [1558444560000, 2865.12, 2865.18, 2864.21, 2864.24, 140347.76], + [1558444620000, 2864.25, 2864.59, 2864.25, 2864.46, 103120.56], + [1558444680000, 2864.5, 2864.61, 2864.21, 2864.23, 128890.35], + [1558444740000, 2864.22, 2864.36, 2864.16, 2864.22, 117433.02], + [1558444800000, 2864.24, 2864.69, 2864.21, 2864.62, 111720.18], + [1558444860000, 2864.53, 2864.54, 2864.33, 2864.48, 100256.8], + [1558444920000, 2864.53, 2865.06, 2864.53, 2864.93, 108867.34], + [1558444980000, 2864.94, 2865.15, 2864.92, 2865.09, 126063.96], + [1558445040000, 2865.1, 2865.92, 2865.1, 2865.75, 134690.25], + [1558445100000, 2865.74, 2865.77, 2865.52, 2865.57, 106026.09], + [1558445160000, 2865.58, 2865.63, 2865.14, 2865.25, 111744.75], + [1558445220000, 2865.24, 2865.35, 2864.93, 2864.97, 126058.68], + [1558445280000, 2864.98, 2865.15, 2864.75, 2864.9, 131785.4], + [1558445340000, 2864.93, 2865.37, 2864.35, 2864.44, 137493.12], + [1558445400000, 2864.52, 2864.96, 2864.52, 2864.85, 120323.7], + [1558445460000, 2864.86, 2864.86, 2864.2, 2864.3, 137486.4], + [1558445520000, 2864.31, 2864.88, 2864.31, 2864.88, 126054.72], + [1558445580000, 2864.89, 2864.95, 2864.66, 2864.7, 117452.7], + [1558445640000, 2864.72, 2864.95, 2864.62, 2864.94, 114597.6], + [1558445700000, 2864.95, 2865.07, 2864.59, 2864.77, 131779.42], + [1558445760000, 2864.83, 2864.98, 2864.6, 2864.61, 126042.84], + [1558445820000, 2864.62, 2864.74, 2864.42, 2864.73, 114589.2], + [1558445880000, 2864.72, 2865.15, 2864.72, 2864.96, 131788.16], + [1558445940000, 2864.95, 2865.04, 2864.85, 2865.04, 128926.8], + [1558446000000, 2865.03, 2865.2, 2864.98, 2865.19, 117472.79], + [1558446060000, 2865.17, 2865.18, 2864.89, 2865.06, 128927.7], + [1558446120000, 2865.07, 2865.08, 2864.81, 2864.88, 108865.44], + [1558446180000, 2864.85, 2864.95, 2864.59, 2864.7, 120317.4], + [1558446240000, 2864.72, 2865.31, 2864.68, 2865.29, 126072.76], + [1558446300000, 2865.3, 2865.63, 2865.24, 2865.56, 106025.72], + [1558446360000, 2865.55, 2866.04, 2865.55, 2866.03, 114641.2], + [1558446420000, 2866.02, 2866.36, 2866.01, 2866.14, 120377.88], + [1558446480000, 2866.13, 2866.41, 2866.12, 2866.41, 137587.68], + [1558446540000, 2866.43, 2866.74, 2866.41, 2866.72, 120402.24], + [1558446600000, 2866.7, 2866.76, 2866.33, 2866.52, 117527.32], + [1558446660000, 2866.53, 2866.58, 2866.28, 2866.5, 137592], + [1558446720000, 2866.48, 2866.52, 2866.2, 2866.31, 103187.16], + [1558446780000, 2866.32, 2866.54, 2866.32, 2866.52, 103194.72], + [1558446840000, 2866.53, 2866.56, 2866.25, 2866.47, 128991.15], + [1558446900000, 2866.46, 2866.53, 2866.32, 2866.41, 108923.58], + [1558446960000, 2866.43, 2866.62, 2866.26, 2866.39, 146185.89], + [1558447020000, 2866.4, 2866.55, 2866.4, 2866.55, 108928.9], + [1558447080000, 2866.58, 2866.6, 2866.4, 2866.55, 114662], + [1558447140000, 2866.51, 2866.59, 2866.29, 2866.35, 120386.7], + [1558447200000, 2866.34, 2866.81, 2866.3, 2866.78, 131871.88], + [1558447260000, 2866.76, 2866.92, 2866.36, 2866.63, 123265.09], + [1558447320000, 2866.61, 2866.84, 2866.6, 2866.68, 123267.24], + [1558447380000, 2866.7, 2866.7, 2866.48, 2866.55, 108928.9], + [1558447440000, 2866.58, 2866.79, 2866.55, 2866.76, 131870.96], + [1558447500000, 2866.77, 2866.91, 2866.74, 2866.77, 106070.49], + [1558447560000, 2866.78, 2866.95, 2866.73, 2866.91, 137611.68], + [1558447620000, 2866.9, 2866.98, 2866.72, 2866.75, 114670], + [1558447680000, 2866.74, 2866.74, 2866.26, 2866.3, 126117.2], + [1558447740000, 2866.27, 2866.76, 2866.27, 2866.51, 117526.91], + [1558447800000, 2866.53, 2866.61, 2865.89, 2865.89, 131830.94], + [1558447860000, 2865.87, 2866.21, 2865.87, 2865.94, 131833.24], + [1558447920000, 2865.92, 2866.14, 2865.9, 2865.94, 114637.6], + [1558447980000, 2865.95, 2865.95, 2865.28, 2865.44, 134675.68], + [1558448040000, 2865.45, 2865.47, 2865.14, 2865.34, 114613.6], + [1558448100000, 2865.42, 2865.69, 2865.4, 2865.69, 123224.67], + [1558448160000, 2865.71, 2866.19, 2865.69, 2866.19, 120379.98], + [1558448220000, 2866.2, 2866.23, 2866.04, 2866.22, 108916.36], + [1558448280000, 2866.19, 2866.2, 2865.86, 2865.95, 126101.8], + [1558448340000, 2865.93, 2866.49, 2865.93, 2866.49, 131858.54], + [1558448400000, 2866.5, 2866.54, 2866.38, 2866.49, 117526.09], + [1558448460000, 2866.5, 2866.55, 2865.95, 2866.02, 120372.84], + [1558448520000, 2866.04, 2866.17, 2865.94, 2865.97, 120370.74], + [1558448580000, 2865.96, 2866.63, 2865.92, 2866.63, 151931.39], + [1558448640000, 2866.64, 2866.94, 2866.51, 2866.94, 134746.18], + [1558448700000, 2866.96, 2866.97, 2866.6, 2866.6, 108930.8], + [1558448760000, 2866.55, 2866.88, 2866.5, 2866.85, 117540.85], + [1558448820000, 2866.86, 2866.88, 2866.53, 2866.61, 126130.84], + [1558448880000, 2866.63, 2867.59, 2866.6, 2867.58, 131908.68], + [1558448940000, 2867.6, 2868.3, 2867.6, 2868.3, 120468.6], + [1558449000000, 2868.31, 2868.69, 2868.31, 2868.44, 146290.44], + [1558449060000, 2868.41, 2868.67, 2868.1, 2868.1, 103251.6], + [1558449120000, 2868.09, 2868.11, 2867.97, 2867.98, 123323.14], + [1558449180000, 2867.95, 2868.36, 2867.93, 2868.35, 103260.6], + [1558449240000, 2868.36, 2868.43, 2868.19, 2868.28, 108994.64], + [1558449300000, 2868.27, 2868.35, 2867.91, 2867.91, 131923.86], + [1558449360000, 2867.88, 2868.11, 2867.88, 2868.11, 117592.51], + [1558449420000, 2868.1, 2868.1, 2867.39, 2867.43, 143371.5], + [1558449480000, 2867.44, 2867.44, 2867.22, 2867.22, 114688.8], + [1558449540000, 2867.23, 2867.46, 2867.06, 2867.46, 134770.62], + [1558449600000, 2867.49, 2867.73, 2867.41, 2867.73, 114709.2], + [1558449660000, 2867.74, 2868, 2867.74, 2867.82, 97505.88], + [1558449720000, 2867.86, 2867.92, 2867.73, 2867.83, 97506.22], + [1558449780000, 2867.86, 2867.98, 2867.83, 2867.84, 117581.44], + [1558449840000, 2867.85, 2868.04, 2867.84, 2867.94, 117585.54], + [1558449900000, 2867.93, 2868.49, 2867.77, 2868.48, 126213.12], + [1558449960000, 2868.46, 2868.75, 2868.42, 2868.52, 106135.24], + [1558450020000, 2868.53, 2868.7, 2868.26, 2868.26, 126203.44], + [1558450080000, 2868.24, 2868.64, 2868.17, 2868.5, 129082.5], + [1558450140000, 2868.52, 2868.7, 2868.49, 2868.51, 103266.36], + [1558450200000, 2868.52, 2868.52, 2867.59, 2867.59, 120438.78], + [1558450260000, 2867.58, 2867.71, 2867.44, 2867.48, 126169.12], + [1558450320000, 2867.5, 2867.93, 2866.69, 2866.83, 149075.16], + [1558450380000, 2866.89, 2866.9, 2866.12, 2866.16, 131843.36], + [1558450440000, 2866.14, 2866.4, 2865.89, 2866.4, 131854.4], + [1558450500000, 2866.41, 2866.41, 2865.79, 2865.92, 146161.92], + [1558450560000, 2865.93, 2866.43, 2865.92, 2866.11, 128974.95], + [1558450620000, 2866.12, 2866.21, 2865.93, 2865.99, 126103.56], + [1558450680000, 2865.95, 2866.18, 2865.95, 2866.06, 128972.7], + [1558450740000, 2866.05, 2866.06, 2865.53, 2865.53, 140410.97], + [1558450800000, 2865.54, 2865.93, 2865.46, 2865.91, 108904.58], + [1558450860000, 2865.97, 2865.97, 2865.26, 2865.3, 128938.5], + [1558450920000, 2865.28, 2865.54, 2864.87, 2864.87, 126054.28], + [1558450980000, 2864.89, 2865.22, 2864.71, 2864.71, 126047.24], + [1558451040000, 2864.73, 2864.99, 2864.07, 2864.15, 160392.4], + [1558451100000, 2864.16, 2864.83, 2864.16, 2864.55, 146092.05], + [1558451160000, 2864.56, 2865.7, 2864.53, 2865.67, 126089.48], + [1558451220000, 2865.68, 2865.88, 2865.65, 2865.87, 123232.41], + [1558451280000, 2865.88, 2866.05, 2865.83, 2865.98, 120371.16], + [1558451340000, 2865.99, 2866.03, 2865.38, 2865.4, 117481.4], + [1558451400000, 2865.42, 2865.76, 2865.42, 2865.59, 117489.19], + [1558451460000, 2865.64, 2865.8, 2865.64, 2865.78, 137557.44], + [1558451520000, 2865.8, 2865.88, 2865.57, 2865.69, 131821.74], + [1558451580000, 2865.71, 2865.74, 2864.9, 2865.71, 143285.5], + [1558451640000, 2865.72, 2866.15, 2865.72, 2865.89, 131830.94], + [1558451700000, 2865.92, 2865.99, 2865.76, 2865.99, 103175.64], + [1558451760000, 2866, 2866, 2865.22, 2865.22, 126069.68], + [1558451820000, 2865.24, 2865.37, 2864.38, 2864.55, 140362.95], + [1558451880000, 2864.54, 2864.57, 2864.35, 2864.49, 108850.62], + [1558451940000, 2864.48, 2864.83, 2864.07, 2864.83, 146106.33], + [1558452000000, 2864.84, 2865.14, 2864.8, 2865.03, 126061.32], + [1558452060000, 2865.06, 2865.09, 2864.81, 2865.05, 111736.95], + [1558452120000, 2865.28, 2865.54, 2864.93, 2864.95, 114598], + [1558452180000, 2864.94, 2864.94, 2863.81, 2863.84, 146055.84], + [1558452240000, 2863.86, 2864.31, 2863.85, 2864.22, 117433.02], + [1558452300000, 2864.24, 2864.46, 2864.22, 2864.46, 123171.78], + [1558452360000, 2864.48, 2864.8, 2864.48, 2864.76, 131778.96], + [1558452420000, 2864.75, 2864.99, 2864.65, 2864.68, 108857.84], + [1558452480000, 2864.71, 2865.68, 2864.52, 2865.49, 143274.5], + [1558452540000, 2865.48, 2865.88, 2865.32, 2865.55, 126084.2], + [1558452600000, 2865.54, 2866.33, 2865.54, 2866.17, 151907.01], + [1558452660000, 2866.08, 2867.21, 2865.98, 2867.13, 143356.5], + [1558452720000, 2867.14, 2867.94, 2867.13, 2867.67, 137648.16], + [1558452780000, 2867.66, 2868.22, 2867.65, 2868.22, 137674.56], + [1558452840000, 2868.15, 2868.15, 2867.9, 2867.92, 117584.72], + [1558452900000, 2867.99, 2867.99, 2866.94, 2867.05, 134751.35], + [1558452960000, 2867.1, 2867.48, 2867.1, 2867.48, 157711.4], + [1558453020000, 2867.49, 2867.59, 2867.38, 2867.55, 117569.55], + [1558453080000, 2867.57, 2867.75, 2866.89, 2866.89, 123276.27], + [1558453140000, 2867.04, 2867.56, 2866.81, 2867.56, 157715.8], + [1558453200000, 2867.57, 2867.57, 2867.21, 2867.37, 129031.65], + [1558453260000, 2867.38, 2867.62, 2867.26, 2867.42, 143371], + [1558453320000, 2867.39, 2867.39, 2865.74, 2865.94, 143297], + [1558453380000, 2865.95, 2865.95, 2864.56, 2864.59, 151823.27], + [1558453440000, 2864.58, 2865.02, 2864.58, 2864.88, 131784.48], + [1558453500000, 2864.77, 2864.84, 2864.44, 2864.84, 148971.68], + [1558453560000, 2864.8, 2864.85, 2864.02, 2864.48, 146088.48], + [1558453620000, 2864.46, 2864.49, 2864.1, 2864.29, 128893.05], + [1558453680000, 2864.28, 2865.25, 2864.23, 2865.17, 137528.16], + [1558453740000, 2865.19, 2865.68, 2865.07, 2865.65, 143282.5], + [1558453800000, 2865.63, 2865.63, 2865.11, 2865.44, 151868.32], + [1558453860000, 2865.4, 2865.46, 2864.78, 2865.25, 140397.25], + [1558453920000, 2865.24, 2865.24, 2864.51, 2864.53, 120310.26], + [1558453980000, 2864.55, 2864.56, 2863.91, 2864.17, 123159.31], + [1558454040000, 2864.14, 2864.45, 2864.07, 2864.11, 126020.84], + [1558454100000, 2864.1, 2864.1, 2863.46, 2863.81, 140326.69], + [1558454160000, 2863.79, 2863.92, 2863.59, 2863.68, 140320.32], + [1558454220000, 2863.7, 2864.56, 2863.55, 2864.41, 151813.73], + [1558454280000, 2864.42, 2864.69, 2864.2, 2864.69, 140369.81], + [1558454340000, 2864.71, 2865.54, 2864.66, 2865.13, 131795.98], + [1558454400000, 2865.11, 2865.27, 2863.37, 2864.24, 131755.04], + [1558454460000, 2864.52, 2864.52, 2864.49, 2864.49, 11457.96], + [1558454520000, 2864.48, 2864.48, 2864.43, 2864.43, 17186.58], + [1558454580000, 2864.44, 2864.44, 2864.37, 2864.37, 22914.96], + [1558454640000, 2864.36, 2864.37, 2864.36, 2864.37, 5728.74], + [1558454700000, 2864.36, 2864.36, 2864.36, 2864.36, 2864.36], + [1558513860000, 2856.06, 2856.06, 2853.83, 2854.02, 168387.18], + [1558513920000, 2853.86, 2855.95, 2853.86, 2855.84, 165638.72], + [1558513980000, 2855.89, 2857.04, 2855.49, 2856.92, 165701.36], + [1558514040000, 2857, 2857.52, 2856.61, 2856.78, 165693.24], + [1558514100000, 2856.77, 2857.69, 2856.76, 2857.46, 154302.84], + [1558514160000, 2857.39, 2858.12, 2856.95, 2856.95, 154275.3], + [1558514220000, 2856.94, 2857.72, 2856.84, 2857.25, 165720.5], + [1558514280000, 2857.21, 2857.42, 2855.6, 2855.68, 154206.72], + [1558514340000, 2855.62, 2856.41, 2855.54, 2855.99, 168503.41], + [1558514400000, 2856, 2856.27, 2855.58, 2855.82, 154214.28], + [1558514460000, 2855.83, 2857.17, 2855.83, 2856.64, 165685.12], + [1558514520000, 2856.66, 2856.72, 2855.42, 2855.7, 157063.5], + [1558514580000, 2855.65, 2855.65, 2854.96, 2855.21, 148470.92], + [1558514640000, 2855.2, 2855.2, 2853.48, 2853.48, 162648.36], + [1558514700000, 2853.44, 2855.33, 2853.44, 2854.85, 157016.75], + [1558514760000, 2854.88, 2856.29, 2854.8, 2854.89, 168438.51], + [1558514820000, 2854.88, 2855.46, 2854.38, 2854.39, 165554.62], + [1558514880000, 2854.36, 2854.49, 2853.37, 2853.63, 145535.13], + [1558514940000, 2853.67, 2855.12, 2853.45, 2854.93, 165585.94], + [1558515000000, 2854.94, 2855.3, 2854.54, 2855.3, 154186.2], + [1558515060000, 2855.16, 2855.16, 2853.8, 2854.88, 148453.76], + [1558515120000, 2854.8, 2855.66, 2854.8, 2855.46, 162761.22], + [1558515180000, 2855.47, 2857.66, 2855.36, 2857.59, 148594.68], + [1558515240000, 2857.46, 2857.46, 2857.08, 2857.09, 154282.86], + [1558515300000, 2857.05, 2858.92, 2856.96, 2858.91, 162957.87], + [1558515360000, 2859.16, 2859.42, 2858.96, 2858.98, 160102.88], + [1558515420000, 2858.97, 2859.16, 2858.68, 2858.89, 148662.28], + [1558515480000, 2858.85, 2859.9, 2858.85, 2859.63, 160139.28], + [1558515540000, 2859.62, 2859.94, 2859.32, 2859.47, 154411.38], + [1558515600000, 2859.49, 2860.01, 2859.43, 2860.01, 160160.56], + [1558515660000, 2859.97, 2860.43, 2859.88, 2860.43, 143021.5], + [1558515720000, 2860.45, 2860.45, 2858.63, 2858.68, 140075.32], + [1558515780000, 2858.65, 2859.4, 2858.63, 2859.33, 151544.49], + [1558515840000, 2859.34, 2859.34, 2858.69, 2858.82, 137223.36], + [1558515900000, 2858.86, 2859.34, 2858.77, 2858.88, 148661.76], + [1558515960000, 2858.87, 2859.03, 2858.26, 2858.37, 140060.13], + [1558516020000, 2858.38, 2860.08, 2858.03, 2860.04, 160162.24], + [1558516080000, 2860.03, 2860.27, 2858.84, 2858.96, 137230.08], + [1558516140000, 2859, 2859.12, 2858.21, 2858.27, 142913.5], + [1558516200000, 2858.25, 2858.5, 2858.19, 2858.37, 157210.35], + [1558516260000, 2858.38, 2858.6, 2857.54, 2857.81, 154321.74], + [1558516320000, 2857.85, 2858.04, 2857.3, 2857.36, 134295.92], + [1558516380000, 2857.19, 2857.53, 2856.78, 2857.06, 145710.06], + [1558516440000, 2857.02, 2857.07, 2855.74, 2856, 142800], + [1558516500000, 2856.07, 2857.31, 2856.04, 2857.31, 157152.05], + [1558516560000, 2857.37, 2865.47, 2857.31, 2861.39, 160237.84], + [1558516620000, 2861.26, 2862.98, 2861.26, 2862.51, 166025.58], + [1558516680000, 2862.54, 2862.54, 2860.03, 2860.35, 163039.95], + [1558516740000, 2860.46, 2860.78, 2859.1, 2859.28, 151541.84], + [1558516800000, 2859.33, 2860.32, 2859.33, 2859.88, 160153.28], + [1558516860000, 2859.91, 2859.95, 2859.19, 2859.9, 154434.6], + [1558516920000, 2859.87, 2860.04, 2858.71, 2858.88, 154379.52], + [1558516980000, 2858.95, 2859.17, 2858.54, 2858.98, 148666.96], + [1558517040000, 2858.73, 2860.41, 2858.7, 2860.41, 160182.96], + [1558517100000, 2860.45, 2861.77, 2860.45, 2861.77, 163120.89], + [1558517160000, 2861.72, 2862.62, 2861.59, 2862.55, 145990.05], + [1558517220000, 2862.54, 2862.67, 2861.31, 2861.49, 151658.97], + [1558517280000, 2861.53, 2861.6, 2861.13, 2861.47, 143073.5], + [1558517340000, 2861.45, 2862.32, 2861.45, 2862.13, 151692.89], + [1558517400000, 2862.18, 2862.2, 2861.01, 2861.06, 154497.24], + [1558517460000, 2856.06, 2856.06, 2853.83, 2853.96, 154113.84], + [1558517520000, 2854.02, 2855.95, 2853.86, 2855.84, 168494.56], + [1558517580000, 2855.89, 2857.04, 2855.49, 2856.92, 165701.36], + [1558517640000, 2857, 2857.52, 2856.61, 2856.99, 162848.43], + [1558517700000, 2856.78, 2857.69, 2856.76, 2857.48, 154303.92], + [1558517760000, 2857.46, 2858.12, 2857.09, 2857.09, 151425.77], + [1558517820000, 2856.95, 2857.72, 2856.84, 2857.25, 171435], + [1558517880000, 2857.21, 2857.42, 2855.6, 2855.78, 151356.34], + [1558517940000, 2855.68, 2856.41, 2855.54, 2856.02, 168505.18], + [1558518000000, 2855.99, 2856.27, 2855.58, 2855.82, 157070.1], + [1558518060000, 2855.83, 2857.17, 2855.83, 2856.64, 165685.12], + [1558518120000, 2856.66, 2856.72, 2855.42, 2855.66, 154205.64], + [1558518180000, 2855.7, 2855.7, 2854.96, 2855.21, 151326.13], + [1558518240000, 2855.2, 2855.2, 2853.48, 2853.48, 154087.92], + [1558518300000, 2853.44, 2855.33, 2853.44, 2854.85, 157016.75], + [1558518360000, 2854.88, 2856.29, 2854.8, 2854.83, 165580.14], + [1558518420000, 2854.89, 2855.46, 2854.44, 2854.44, 162703.08], + [1558518480000, 2854.38, 2854.49, 2853.37, 2853.55, 148384.6], + [1558518540000, 2853.63, 2855.12, 2853.45, 2854.94, 165586.52], + [1558518600000, 2854.93, 2855.29, 2854.54, 2855.28, 151329.84], + [1558518660000, 2855.26, 2855.3, 2853.8, 2854.87, 151308.11], + [1558518720000, 2854.88, 2855.66, 2854.8, 2855.43, 162759.51], + [1558518780000, 2855.46, 2857.66, 2855.36, 2857.66, 145740.66], + [1558518840000, 2857.65, 2857.65, 2857.08, 2857.09, 159997.04], + [1558518900000, 2857.05, 2858.92, 2856.96, 2858.89, 160097.84], + [1558518960000, 2858.91, 2859.42, 2858.91, 2858.98, 162961.86], + [1558519020000, 2858.97, 2859.16, 2858.68, 2858.92, 145804.92], + [1558519080000, 2858.89, 2859.9, 2858.85, 2859.62, 160138.72], + [1558519140000, 2859.63, 2859.94, 2859.32, 2859.47, 157270.85], + [1558519200000, 2859.49, 2859.99, 2859.43, 2859.97, 157298.35], + [1558519260000, 2860.01, 2860.42, 2859.88, 2860.4, 140159.6], + [1558519320000, 2860.43, 2860.45, 2858.63, 2858.65, 140073.85], + [1558519380000, 2858.68, 2859.4, 2858.63, 2859.33, 154403.82], + [1558519440000, 2859.34, 2859.34, 2858.69, 2858.82, 137223.36], + [1558519500000, 2858.86, 2859.34, 2858.77, 2858.98, 145807.98], + [1558519560000, 2858.88, 2859.03, 2858.26, 2858.38, 140060.62], + [1558519620000, 2858.37, 2860.08, 2858.03, 2860.08, 160164.48], + [1558519680000, 2860.04, 2860.27, 2858.84, 2859.01, 134373.47], + [1558519740000, 2858.98, 2859.12, 2858.21, 2858.21, 145768.71], + [1558519800000, 2858.27, 2858.5, 2858.19, 2858.32, 157207.6], + [1558519860000, 2858.37, 2858.6, 2857.54, 2857.81, 157179.55], + [1558519920000, 2857.85, 2858.04, 2857.3, 2857.3, 131435.8], + [1558519980000, 2857.36, 2857.53, 2856.78, 2857.08, 145711.08], + [1558520040000, 2857.06, 2857.07, 2855.74, 2855.94, 134229.18], + [1558520100000, 2855.96, 2857.29, 2855.96, 2857.29, 160008.24], + [1558520160000, 2857.31, 2861.76, 2857.31, 2861.41, 71535.25], + [1558520220000, 2861.39, 2862.98, 2861.26, 2862.59, 157442.45], + [1558520280000, 2862.51, 2862.54, 2860.03, 2860.13, 157307.15], + [1558520340000, 2860.35, 2860.78, 2859.1, 2859.27, 151541.31], + [1558520400000, 2859.28, 2860.32, 2859.28, 2860.02, 160161.12], + [1558520460000, 2859.88, 2859.95, 2859.19, 2859.87, 151573.11], + [1558520520000, 2859.85, 2860.04, 2858.71, 2858.74, 157230.7], + [1558520580000, 2858.88, 2859.17, 2858.54, 2858.99, 148667.48], + [1558520640000, 2858.98, 2860.41, 2858.7, 2860.41, 163043.37], + [1558520700000, 2860.45, 2861.7, 2860.45, 2861.7, 160255.2], + [1558520760000, 2861.77, 2862.62, 2861.59, 2862.57, 143128.5], + [1558520820000, 2862.58, 2862.67, 2861.31, 2861.45, 154518.3], + [1558520880000, 2861.49, 2861.6, 2861.13, 2861.47, 145934.97], + [1558520940000, 2861.45, 2862.32, 2861.45, 2862.09, 148828.68], + [1558521000000, 2862.13, 2862.2, 2861.01, 2861.08, 154498.32], + [1558521060000, 2861.06, 2861.57, 2860.55, 2861.5, 123044.5], + [1558521120000, 2861.48, 2861.48, 2859.89, 2859.89, 140134.61], + [1558521180000, 2859.77, 2859.83, 2859.23, 2859.73, 140126.77], + [1558521240000, 2859.79, 2859.97, 2859.54, 2859.58, 137259.84], + [1558521300000, 2859.39, 2859.39, 2857.67, 2858.07, 157193.85], + [1558521360000, 2858.14, 2858.84, 2858.06, 2858.18, 157199.9], + [1558521420000, 2858.21, 2858.28, 2857.75, 2857.75, 151460.75], + [1558521480000, 2857.74, 2857.74, 2855.89, 2855.95, 137085.6], + [1558521540000, 2855.94, 2856.12, 2855.55, 2856.12, 154230.48], + [1558521600000, 2856.16, 2856.94, 2856.13, 2856.94, 142847], + [1558521660000, 2856.92, 2857.02, 2856.15, 2856.28, 134245.16], + [1558521720000, 2856.31, 2856.77, 2855.7, 2856.77, 157122.35], + [1558521780000, 2856.82, 2857.07, 2856.61, 2856.92, 142846], + [1558521840000, 2856.97, 2857.17, 2856.9, 2857.06, 131424.76], + [1558521900000, 2857.08, 2857.1, 2855.96, 2856.16, 151376.48], + [1558521960000, 2856.19, 2856.77, 2856.09, 2856.27, 154238.58], + [1558522020000, 2856.28, 2857.23, 2856.27, 2857.12, 139998.88], + [1558522080000, 2857.01, 2857.39, 2856.98, 2857.39, 122867.77], + [1558522140000, 2857.4, 2858.11, 2857.27, 2857.34, 157153.7], + [1558522200000, 2857.36, 2857.64, 2856.85, 2857.43, 154301.22], + [1558522260000, 2857.41, 2859.05, 2857.35, 2858.77, 137220.96], + [1558522320000, 2858.69, 2858.83, 2858.14, 2858.14, 151481.42], + [1558522380000, 2858.13, 2858.24, 2857.43, 2857.51, 145733.01], + [1558522440000, 2857.52, 2857.55, 2856.73, 2856.93, 137132.64], + [1558522500000, 2856.96, 2857.39, 2856.94, 2857.06, 162852.42], + [1558522560000, 2857.05, 2857.08, 2856.33, 2856.34, 142817], + [1558522620000, 2856.32, 2856.39, 2854.25, 2854.91, 145600.41], + [1558522680000, 2854.85, 2854.91, 2853.99, 2854.01, 156970.55], + [1558522740000, 2853.96, 2854.58, 2853.68, 2854.58, 151292.74], + [1558522800000, 2854.62, 2855.88, 2854.62, 2855.88, 148505.76], + [1558522860000, 2855.89, 2855.89, 2854.37, 2854.37, 137009.76], + [1558522920000, 2854.35, 2854.35, 2853.72, 2853.76, 142688], + [1558522980000, 2853.73, 2854.28, 2853.68, 2854.14, 122728.02], + [1558523040000, 2854.13, 2854.31, 2853.51, 2853.72, 151247.16], + [1558523100000, 2853.71, 2853.75, 2852.64, 2853.75, 162663.75], + [1558523160000, 2853.68, 2854.11, 2853.02, 2853.4, 145523.4], + [1558523220000, 2853.44, 2853.92, 2853.41, 2853.78, 136981.44], + [1558523280000, 2853.76, 2854.61, 2853.66, 2854.48, 139869.52], + [1558523340000, 2854.47, 2854.7, 2853.87, 2854.68, 137024.64], + [1558523400000, 2854.61, 2854.9, 2853.99, 2853.99, 134137.53], + [1558523460000, 2853.97, 2854.45, 2853.57, 2854.12, 139851.88], + [1558523520000, 2854.17, 2854.96, 2854.04, 2854.94, 162731.58], + [1558523580000, 2854.92, 2856.13, 2854.76, 2855.72, 134218.84], + [1558523640000, 2855.69, 2856.19, 2855.3, 2856.13, 137094.24], + [1558523700000, 2856.1, 2856.2, 2855.6, 2856.2, 145666.2], + [1558523760000, 2856.23, 2857.31, 2856.22, 2857.2, 157146], + [1558523820000, 2857.14, 2857.89, 2857, 2857.89, 140036.61], + [1558523880000, 2857.93, 2858.08, 2857.61, 2857.87, 151467.11], + [1558523940000, 2857.88, 2858.45, 2857.88, 2858.13, 142906.5], + [1558524000000, 2858.1, 2858.1, 2857.4, 2857.4, 128583], + [1558524060000, 2857.41, 2857.91, 2857.01, 2857.01, 142850.5], + [1558524120000, 2857.03, 2857.19, 2856.86, 2857.16, 120000.72], + [1558524180000, 2857.14, 2857.47, 2856.98, 2857.47, 140016.03], + [1558524240000, 2857.5, 2857.53, 2857.06, 2857.06, 151424.18], + [1558524300000, 2857.05, 2857.05, 2856.44, 2856.59, 137116.32], + [1558524360000, 2856.66, 2858.62, 2856.66, 2858.55, 142927.5], + [1558524420000, 2858.58, 2858.58, 2857.46, 2857.48, 151446.44], + [1558524480000, 2857.57, 2858.69, 2857.5, 2858.46, 142923], + [1558524540000, 2858.51, 2859.18, 2858.5, 2859.18, 148677.36], + [1558524600000, 2859.22, 2860.78, 2859.22, 2860.78, 143039], + [1558524660000, 2860.75, 2862.31, 2860.75, 2861.66, 145944.66], + [1558524720000, 2861.65, 2861.89, 2861.44, 2861.48, 151658.44], + [1558524780000, 2861.53, 2861.84, 2861.31, 2861.32, 143066], + [1558524840000, 2861.28, 2861.32, 2859.32, 2859.33, 154403.82], + [1558524900000, 2859.32, 2859.42, 2858.93, 2858.93, 131510.78], + [1558524960000, 2858.97, 2859.14, 2858.56, 2858.78, 131503.88], + [1558525020000, 2858.8, 2858.8, 2858.24, 2858.24, 142912], + [1558525080000, 2858.25, 2858.27, 2857.79, 2858.01, 134326.47], + [1558525140000, 2858.06, 2858.22, 2857.5, 2857.59, 134306.73], + [1558525200000, 2857.47, 2857.81, 2857.38, 2857.41, 145727.91], + [1558525260000, 2857.4, 2857.61, 2857.2, 2857.23, 137147.04], + [1558525320000, 2857.18, 2858.01, 2856.94, 2857.94, 137181.12], + [1558525380000, 2857.91, 2857.98, 2856.75, 2856.96, 145704.96], + [1558525440000, 2856.94, 2857.66, 2856.9, 2857.65, 137167.2], + [1558525500000, 2857.68, 2857.69, 2856.87, 2857.04, 117138.64], + [1558525560000, 2857.02, 2858.22, 2856.98, 2858.01, 154332.54], + [1558525620000, 2858, 2858, 2856.11, 2856.24, 154236.96], + [1558525680000, 2856.22, 2857.08, 2856.13, 2857.08, 142854], + [1558525740000, 2857.09, 2857.42, 2857.09, 2857.16, 125715.04], + [1558525800000, 2857.17, 2857.35, 2857.15, 2857.19, 120001.98], + [1558525860000, 2857.18, 2859.14, 2857.18, 2858.75, 145796.25], + [1558525920000, 2858.73, 2858.85, 2856.98, 2856.98, 142849], + [1558525980000, 2856.99, 2857.08, 2855.96, 2856.36, 142818], + [1558526040000, 2856.35, 2856.76, 2855.85, 2856.76, 148551.52], + [1558526100000, 2856.78, 2856.96, 2856.48, 2856.63, 134261.61], + [1558526160000, 2856.64, 2857.71, 2856.64, 2857.67, 145741.17], + [1558526220000, 2857.69, 2857.73, 2857.17, 2857.26, 145720.26], + [1558526280000, 2857.25, 2857.71, 2856.98, 2857.71, 142885.5], + [1558526340000, 2857.74, 2858.72, 2857.74, 2858.72, 134359.84], + [1558526400000, 2858.73, 2859.04, 2858.53, 2858.74, 120067.08], + [1558526460000, 2858.75, 2858.9, 2858.28, 2858.28, 145772.28], + [1558526520000, 2858.33, 2858.42, 2858.12, 2858.3, 142915], + [1558526580000, 2858.28, 2858.3, 2857.9, 2857.95, 125749.8], + [1558526640000, 2858.08, 2858.71, 2858.08, 2858.08, 131471.68], + [1558526700000, 2858.09, 2859.74, 2857.89, 2858.64, 111486.96], + [1558526760000, 2858.58, 2858.65, 2857.31, 2857.33, 154295.82], + [1558526820000, 2857.3, 2857.86, 2857.04, 2857.84, 142892], + [1558526880000, 2857.85, 2858.16, 2857.78, 2858.16, 122900.88], + [1558526940000, 2858.18, 2858.36, 2857.95, 2858.13, 145764.63], + [1558527000000, 2858.16, 2858.47, 2858.02, 2858.02, 122894.86], + [1558527060000, 2858.01, 2858.36, 2857.51, 2858.28, 134339.16], + [1558527120000, 2858.27, 2858.46, 2857.34, 2857.34, 122865.62], + [1558527180000, 2857.29, 2857.44, 2856.31, 2856.31, 131390.26], + [1558527240000, 2856.34, 2856.45, 2856.05, 2856.25, 128531.25], + [1558527300000, 2856.24, 2856.67, 2856.02, 2856.66, 131406.36], + [1558527360000, 2856.68, 2857.88, 2856.65, 2857.54, 120016.68], + [1558527420000, 2857.62, 2858.17, 2857.61, 2857.99, 151473.47], + [1558527480000, 2858.04, 2858.05, 2857.77, 2857.83, 145749.33], + [1558527540000, 2857.86, 2858.04, 2857.67, 2857.89, 122889.27], + [1558527600000, 2857.87, 2858.01, 2857.8, 2857.97, 128608.65], + [1558527660000, 2857.96, 2858.95, 2857.96, 2858.7, 148652.4], + [1558527720000, 2858.72, 2858.92, 2858.41, 2858.41, 117194.81], + [1558527780000, 2858.35, 2858.37, 2858, 2858, 122894], + [1558527840000, 2857.97, 2858.16, 2857.83, 2858.09, 111465.51], + [1558527900000, 2858.06, 2858.23, 2857.76, 2858.17, 128617.65], + [1558527960000, 2858.18, 2858.18, 2856.81, 2856.81, 139983.69], + [1558528020000, 2856.8, 2857.08, 2856.65, 2857.01, 122851.43], + [1558528080000, 2856.99, 2857.27, 2856.68, 2857.02, 137136.96], + [1558528140000, 2857.01, 2857.14, 2856.81, 2856.94, 111420.66], + [1558528200000, 2856.96, 2857.1, 2856.56, 2856.6, 145686.6], + [1558528260000, 2856.56, 2856.88, 2856.31, 2856.31, 131390.26], + [1558528320000, 2856.3, 2856.33, 2854.99, 2854.99, 151314.47], + [1558528380000, 2854.98, 2855.12, 2854.38, 2854.38, 142719], + [1558528440000, 2854.39, 2854.89, 2854.36, 2854.79, 125610.76], + [1558528500000, 2854.8, 2855.27, 2854.76, 2855.18, 122772.74], + [1558528560000, 2855.16, 2855.55, 2855.14, 2855.52, 125642.88], + [1558528620000, 2855.5, 2856.09, 2855.48, 2856.09, 128524.05], + [1558528680000, 2856.1, 2856.33, 2855.89, 2856.11, 125668.84], + [1558528740000, 2856.16, 2856.4, 2856.14, 2856.14, 117101.74], + [1558528800000, 2856.13, 2856.13, 2855.79, 2855.81, 128511.45], + [1558528860000, 2855.78, 2855.81, 2854.99, 2855.04, 139896.96], + [1558528920000, 2855.03, 2855.57, 2854.9, 2855.41, 139915.09], + [1558528980000, 2855.39, 2855.45, 2855.07, 2855.16, 137047.68], + [1558529040000, 2855.15, 2855.15, 2854.45, 2854.54, 139872.46], + [1558529100000, 2854.57, 2854.71, 2854.11, 2854.2, 128439], + [1558529160000, 2854.18, 2854.4, 2853.86, 2854.4, 137011.2], + [1558529220000, 2854.39, 2854.48, 2853.37, 2853.41, 136963.68], + [1558529280000, 2853.4, 2853.85, 2853.23, 2853.77, 142688.5], + [1558529340000, 2853.55, 2853.55, 2853.14, 2853.16, 119832.72], + [1558529400000, 2853.14, 2853.59, 2853.14, 2853.59, 128411.55], + [1558529460000, 2853.73, 2854, 2853.66, 2853.7, 139831.3], + [1558529520000, 2853.72, 2853.74, 2853.37, 2853.62, 142681], + [1558529580000, 2853.63, 2853.97, 2853.63, 2853.79, 142689.5], + [1558529640000, 2853.73, 2854.21, 2853.69, 2854.21, 122731.03], + [1558529700000, 2854.22, 2854.59, 2854.22, 2854.38, 114175.2], + [1558529760000, 2854.39, 2854.84, 2854.32, 2854.82, 145595.82], + [1558529820000, 2854.84, 2855.25, 2854.75, 2855.24, 139906.76], + [1558529880000, 2855.26, 2855.27, 2854.87, 2855.13, 134191.11], + [1558529940000, 2855.14, 2855.16, 2854.71, 2854.75, 128463.75], + [1558530000000, 2854.77, 2854.98, 2854.32, 2854.46, 137014.08], + [1558530060000, 2854.43, 2854.72, 2853.78, 2854.72, 139881.28], + [1558530120000, 2854.73, 2854.95, 2854.67, 2854.68, 122751.24], + [1558530180000, 2854.66, 2854.89, 2854.63, 2854.87, 111339.93], + [1558530240000, 2854.9, 2854.97, 2854.27, 2854.27, 131296.42], + [1558530300000, 2854.28, 2854.28, 2853.46, 2853.49, 139821.01], + [1558530360000, 2853.5, 2853.52, 2852.72, 2853.15, 142657.5], + [1558530420000, 2853.16, 2853.16, 2852.05, 2852.62, 139778.38], + [1558530480000, 2852.65, 2853.11, 2852.65, 2853.11, 131243.06], + [1558530540000, 2853.1, 2853.2, 2852.51, 2852.61, 148335.72], + [1558530600000, 2852.59, 2852.59, 2851.58, 2851.63, 128323.35], + [1558530660000, 2851.57, 2851.57, 2851.11, 2851.12, 76980.24], + [1558530720000, 2851.14, 2851.74, 2851.12, 2851.74, 125476.56], + [1558530780000, 2851.73, 2851.74, 2851.62, 2851.72, 114068.8], + [1558530840000, 2851.71, 2852.39, 2851.71, 2852.39, 131209.94], + [1558530900000, 2852.41, 2852.45, 2852.19, 2852.44, 116950.04], + [1558530960000, 2852.46, 2853.39, 2852.46, 2853.36, 134107.92], + [1558531020000, 2853.37, 2853.78, 2853.34, 2853.78, 134127.66], + [1558531080000, 2853.79, 2853.79, 2853.3, 2853.31, 125545.64], + [1558531140000, 2853.3, 2853.44, 2853.29, 2853.42, 116990.22], + [1558531200000, 2853.43, 2853.65, 2853.32, 2853.6, 122704.8], + [1558531260000, 2853.61, 2854.27, 2853.41, 2854.23, 128440.35], + [1558531320000, 2854.25, 2854.36, 2852.27, 2852.42, 142621], + [1558531380000, 2852.43, 2853.07, 2852.43, 2852.93, 139793.57], + [1558531440000, 2853.02, 2853.67, 2852.98, 2853.54, 131262.84], + [1558531500000, 2853.53, 2853.55, 2853.33, 2853.55, 136970.4], + [1558531560000, 2853.57, 2853.93, 2853.51, 2853.58, 114143.2], + [1558531620000, 2853.56, 2853.77, 2853.44, 2853.56, 122703.08], + [1558531680000, 2853.54, 2854.27, 2853.25, 2854.2, 131293.2], + [1558531740000, 2854.32, 2854.61, 2854.32, 2854.53, 114181.2], + [1558531800000, 2854.54, 2854.61, 2854.28, 2854.34, 125590.96], + [1558531860000, 2854.33, 2854.33, 2853.73, 2853.74, 139833.26], + [1558531920000, 2853.79, 2853.79, 2852.92, 2853.12, 142656], + [1558531980000, 2853.18, 2853.25, 2852.97, 2853.19, 116980.79], + [1558532040000, 2853.18, 2853.65, 2853.04, 2853.56, 134117.32], + [1558532100000, 2853.55, 2853.83, 2853.55, 2853.62, 134120.14], + [1558532160000, 2853.6, 2853.99, 2853.55, 2853.78, 142689], + [1558532220000, 2853.79, 2853.82, 2853.46, 2853.55, 116995.55], + [1558532280000, 2853.57, 2853.64, 2853.37, 2853.42, 88456.02], + [1558532340000, 2853.41, 2853.66, 2853.41, 2853.66, 122707.38], + [1558532400000, 2853.68, 2854.26, 2853.68, 2854.26, 131295.96], + [1558532460000, 2854.27, 2854.63, 2854.27, 2854.51, 134161.97], + [1558532520000, 2854.52, 2854.95, 2854.4, 2854.91, 137035.68], + [1558532580000, 2854.93, 2855.39, 2854.9, 2855.39, 122781.77], + [1558532640000, 2855.4, 2856.79, 2855.4, 2856.75, 131410.5], + [1558532700000, 2856.71, 2857.24, 2856.71, 2856.89, 131416.94], + [1558532760000, 2856.9, 2857.27, 2856.08, 2856.08, 119955.36], + [1558532820000, 2856.14, 2856.45, 2856.14, 2856.21, 139954.29], + [1558532880000, 2856.22, 2856.41, 2856.1, 2856.41, 119969.22], + [1558532940000, 2856.42, 2857.13, 2856.41, 2857.13, 125713.72], + [1558533000000, 2857.12, 2857.41, 2857.11, 2857.41, 140013.09], + [1558533060000, 2857.39, 2857.66, 2857.03, 2857.03, 139994.47], + [1558533120000, 2857, 2857.28, 2856.84, 2857.22, 128574.9], + [1558533180000, 2857.2, 2857.83, 2857.06, 2857.83, 142891.5], + [1558533240000, 2857.84, 2858.53, 2857.84, 2858.52, 134350.44], + [1558533300000, 2858.51, 2858.96, 2858.49, 2858.96, 120076.32], + [1558533360000, 2858.97, 2859.06, 2858.61, 2858.62, 154365.48], + [1558533420000, 2858.61, 2859.12, 2858.61, 2859.07, 122940.01], + [1558533480000, 2859.42, 2859.43, 2858.9, 2858.9, 137227.2], + [1558533540000, 2858.87, 2859.17, 2858.86, 2859.13, 125801.72], + [1558533600000, 2859.12, 2859.37, 2858.67, 2858.67, 137216.16], + [1558533660000, 2858.56, 2858.69, 2857.13, 2858.03, 145759.53], + [1558533720000, 2858.07, 2858.07, 2856.67, 2856.67, 148546.84], + [1558533780000, 2856.77, 2857.48, 2856.77, 2856.8, 148553.6], + [1558533840000, 2856.79, 2857.4, 2856.72, 2857.36, 142868], + [1558533900000, 2857.37, 2857.43, 2855.9, 2855.91, 134227.77], + [1558533960000, 2855.9, 2856.92, 2855.59, 2856.91, 134274.77], + [1558534020000, 2856.92, 2857.43, 2856.82, 2857.24, 137147.52], + [1558534080000, 2857.25, 2857.79, 2857.25, 2857.78, 125742.32], + [1558534140000, 2857.8, 2858.4, 2857.78, 2858.22, 148627.44], + [1558534200000, 2858.18, 2858.91, 2858.13, 2858.66, 140074.34], + [1558534260000, 2858.68, 2858.77, 2857.89, 2857.93, 140038.57], + [1558534320000, 2857.92, 2857.97, 2857.33, 2857.51, 145733.01], + [1558534380000, 2857.49, 2858.17, 2857.34, 2858.16, 131475.36], + [1558534440000, 2858.14, 2858.26, 2858.06, 2858.25, 122904.75], + [1558534500000, 2858.26, 2858.41, 2857.43, 2857.44, 157159.2], + [1558534560000, 2857.46, 2857.73, 2856.7, 2856.74, 145693.74], + [1558534620000, 2856.73, 2857.15, 2856.67, 2856.88, 139987.12], + [1558534680000, 2856.87, 2856.87, 2856.32, 2856.32, 145672.32], + [1558534740000, 2856.29, 2856.35, 2856.03, 2856.12, 111388.68], + [1558534800000, 2856.13, 2857.14, 2856.1, 2857.12, 139998.88], + [1558534860000, 2857.11, 2857.96, 2857.1, 2857.86, 145750.86], + [1558534920000, 2857.84, 2857.84, 2857.38, 2857.83, 128602.35], + [1558534980000, 2857.84, 2858.21, 2857.84, 2858.21, 117186.61], + [1558535040000, 2858.22, 2858.78, 2858.22, 2858.68, 57173.6], + [1558535100000, 2858.69, 2858.74, 2858.41, 2858.65, 114346], + [1558535160000, 2858.67, 2858.71, 2858.48, 2858.61, 125778.84], + [1558535220000, 2858.6, 2858.6, 2858.17, 2858.45, 134347.15], + [1558535280000, 2858.43, 2858.58, 2858.23, 2858.23, 120045.66], + [1558535340000, 2858.2, 2858.3, 2857.84, 2858.3, 142915], + [1558535400000, 2858.29, 2858.35, 2857.98, 2858.34, 120050.28], + [1558535460000, 2858.35, 2859.32, 2858.35, 2859.06, 122939.58], + [1558535520000, 2859.18, 2860.38, 2859.15, 2860.19, 145869.69], + [1558535580000, 2860.2, 2861.28, 2860.18, 2861.25, 143062.5], + [1558535640000, 2861.24, 2861.86, 2860.52, 2860.52, 148747.04], + [1558535700000, 2860.53, 2861.34, 2860.53, 2861.29, 128758.05], + [1558535760000, 2861.32, 2862.12, 2861.32, 2862.12, 140243.88], + [1558535820000, 2862.2, 2862.22, 2861.25, 2861.25, 143062.5], + [1558535880000, 2861.27, 2861.72, 2861.15, 2861.66, 128774.7], + [1558535940000, 2861.67, 2862.09, 2861.65, 2861.98, 137375.04], + [1558536000000, 2862, 2862.01, 2861.65, 2861.75, 131640.5], + [1558536060000, 2861.74, 2861.74, 2861.27, 2861.27, 125895.88], + [1558536120000, 2861.25, 2861.69, 2861.25, 2861.67, 123051.81], + [1558536180000, 2861.68, 2862.37, 2861.68, 2862.22, 145973.22], + [1558536240000, 2862.19, 2862.99, 2861.94, 2862.94, 120243.48], + [1558536300000, 2862.91, 2862.98, 2862.11, 2862.11, 140243.39], + [1558536360000, 2862.07, 2863.02, 2862.07, 2862.84, 134553.48], + [1558536420000, 2862.78, 2863.18, 2862.78, 2863.08, 128838.6], + [1558536480000, 2863.07, 2863.08, 2862.79, 2863.05, 146015.55], + [1558536540000, 2863.06, 2863.08, 2862.61, 2862.62, 120230.04], + [1558536600000, 2862.59, 2862.74, 2862.25, 2862.25, 140250.25], + [1558536660000, 2862.23, 2862.44, 2861.93, 2861.97, 131650.62], + [1558536720000, 2861.98, 2862.16, 2861.75, 2861.78, 125918.32], + [1558536780000, 2861.79, 2861.79, 2861.17, 2861.17, 145919.67], + [1558536840000, 2861.16, 2861.16, 2860.76, 2861.12, 148778.24], + [1558536900000, 2861.11, 2861.11, 2860.75, 2860.9, 120157.8], + [1558536960000, 2860.96, 2861.27, 2860.96, 2861.16, 131613.36], + [1558537020000, 2861.15, 2861.17, 2860.72, 2861.12, 125889.28], + [1558537080000, 2861.14, 2861.29, 2861.13, 2861.26, 137340.48], + [1558537140000, 2861.27, 2861.28, 2861, 2861.02, 111579.78], + [1558537200000, 2860.93, 2861.48, 2860.93, 2861.47, 134489.09], + [1558537260000, 2861.54, 2861.93, 2861.01, 2861.93, 137372.64], + [1558537320000, 2861.96, 2862.58, 2861.93, 2861.95, 137373.6], + [1558537380000, 2861.96, 2861.96, 2861.09, 2861.53, 140214.97], + [1558537440000, 2861.56, 2861.56, 2861.22, 2861.52, 140214.48], + [1558537500000, 2861.57, 2861.57, 2860.9, 2860.9, 111575.1], + [1558537560000, 2860.89, 2861.41, 2860.68, 2861.41, 111594.99], + [1558537620000, 2861.39, 2861.56, 2861.05, 2861.05, 134469.35], + [1558537680000, 2861.04, 2861.05, 2860.06, 2860.12, 143006], + [1558537740000, 2860.11, 2860.16, 2859.68, 2859.69, 125826.36], + [1558537800000, 2859.64, 2860.08, 2859.44, 2860.04, 134421.88], + [1558537860000, 2860.06, 2860.97, 2860.03, 2860.92, 143046], + [1558537920000, 2860.93, 2861.1, 2860.77, 2860.84, 134459.48], + [1558537980000, 2860.86, 2861.01, 2860.73, 2860.77, 128734.65], + [1558538040000, 2860.76, 2860.8, 2860.18, 2860.27, 134432.69], + [1558538100000, 2860.28, 2860.49, 2860.11, 2860.23, 143011.5], + [1558538160000, 2860.25, 2860.67, 2860, 2860.13, 131565.98], + [1558538220000, 2860.12, 2860.13, 2859.68, 2859.68, 120106.56], + [1558538280000, 2859.67, 2859.68, 2859.22, 2859.59, 145839.09], + [1558538340000, 2859.68, 2860.45, 2859.59, 2860.43, 145881.93], + [1558538400000, 2860.44, 2860.85, 2860.44, 2860.75, 143037.5], + [1558538460000, 2860.73, 2860.76, 2860.52, 2860.71, 134453.37], + [1558538520000, 2860.72, 2861.09, 2860.54, 2861.07, 137331.36], + [1558538580000, 2861.08, 2861.1, 2860.68, 2860.72, 120150.24], + [1558538640000, 2860.71, 2860.73, 2860.21, 2860.22, 122989.46], + [1558538700000, 2860.21, 2860.71, 2859.96, 2860.71, 131592.66], + [1558538760000, 2860.77, 2861.51, 2860.77, 2861.5, 134490.5], + [1558538820000, 2861.49, 2861.96, 2861.48, 2861.96, 151683.88], + [1558538880000, 2861.95, 2862.07, 2861.52, 2861.67, 134498.49], + [1558538940000, 2861.68, 2861.68, 2861.3, 2861.3, 108729.4], + [1558539000000, 2861.29, 2861.35, 2860.51, 2860.51, 131583.46], + [1558539060000, 2860.5, 2860.5, 2859.53, 2859.53, 142976.5], + [1558539120000, 2859.5, 2859.52, 2858.95, 2859.48, 142974], + [1558539180000, 2859.47, 2859.78, 2859.26, 2859.69, 128686.05], + [1558539240000, 2859.7, 2859.96, 2859.66, 2859.95, 125837.8], + [1558539300000, 2859.97, 2860.18, 2859.54, 2860.18, 134428.46], + [1558539360000, 2860.17, 2860.43, 2860.01, 2860.19, 125848.36], + [1558539420000, 2860.2, 2860.3, 2859.45, 2859.54, 142977], + [1558539480000, 2859.55, 2859.86, 2859.48, 2859.78, 137269.44], + [1558539540000, 2859.79, 2859.92, 2859.57, 2859.66, 114386.4], + [1558539600000, 2859.63, 2860, 2859.4, 2859.94, 131557.24], + [1558539660000, 2859.91, 2859.91, 2859.16, 2859.16, 160112.96], + [1558539720000, 2859.17, 2859.5, 2859.17, 2859.35, 137248.8], + [1558539780000, 2859.36, 2860.05, 2859.36, 2860.02, 125840.88], + [1558539840000, 2860.01, 2860.03, 2859.52, 2859.67, 131544.82], + [1558539900000, 2859.69, 2860.08, 2859.69, 2860.07, 125843.08], + [1558539960000, 2860.05, 2860.05, 2859.85, 2859.86, 137273.28], + [1558540020000, 2859.87, 2859.92, 2859.37, 2859.48, 140114.52], + [1558540080000, 2859.47, 2860.42, 2859.27, 2860.4, 125857.6], + [1558540140000, 2860.42, 2860.42, 2859.12, 2859.14, 128661.3], + [1558540200000, 2859.39, 2859.46, 2859.08, 2859.37, 148687.24], + [1558540260000, 2859.35, 2860.11, 2859.35, 2859.44, 145831.44], + [1558540320000, 2859.42, 2859.59, 2859.3, 2859.58, 151557.74], + [1558540380000, 2859.56, 2859.89, 2859.19, 2859.21, 137242.08], + [1558540440000, 2859.24, 2859.8, 2859.23, 2859.76, 137268.48], + [1558540500000, 2859.75, 2859.77, 2859.17, 2859.35, 145826.85], + [1558540560000, 2858.55, 2858.9, 2858.41, 2858.66, 120063.72], + [1558540620000, 2858.67, 2858.75, 2857.7, 2857.7, 151458.1], + [1558540680000, 2857.69, 2857.94, 2857.38, 2857.66, 142883], + [1558540740000, 2857.65, 2857.75, 2857.28, 2857.34, 145724.34], + [1558540800000, 2857.39, 2857.67, 2856.28, 2856.28, 142814], + [1558540860000, 2856.25, 2856.25, 2856.21, 2856.25, 19993.75], + [1558540920000, 2856.26, 2856.28, 2856.26, 2856.28, 42844.2], + [1558540980000, 2856.27, 2856.28, 2856.27, 2856.28, 5712.56], + [1558541040000, 2856.27, 2856.27, 2856.27, 2856.27, 2856.27], + [1558600260000, 2836.7, 2836.7, 2829.2, 2829.2, 164093.6], + [1558600320000, 2829.29, 2829.79, 2828.39, 2828.39, 166875.01], + [1558600380000, 2828.41, 2828.66, 2827.48, 2827.74, 164008.92], + [1558600440000, 2827.56, 2827.63, 2823.84, 2824.41, 155342.55], + [1558600500000, 2824.34, 2825.61, 2823.97, 2825.56, 166708.04], + [1558600560000, 2825.54, 2825.71, 2824.45, 2825.23, 158212.88], + [1558600620000, 2825.08, 2825.79, 2824.05, 2825.57, 166708.63], + [1558600680000, 2825.64, 2825.64, 2824.55, 2824.71, 166657.89], + [1558600740000, 2824.7, 2824.7, 2823, 2823, 163734], + [1558600800000, 2822.94, 2823.77, 2822.73, 2822.8, 160899.6], + [1558600860000, 2822.95, 2822.95, 2821.81, 2821.84, 158023.04], + [1558600920000, 2821.87, 2821.87, 2821.16, 2821.16, 157984.96], + [1558600980000, 2821.21, 2821.21, 2820.65, 2820.7, 160779.9], + [1558601040000, 2820.74, 2820.97, 2819.6, 2819.69, 160722.33], + [1558601100000, 2819.72, 2820.84, 2819.72, 2820.01, 152280.54], + [1558601160000, 2818.8, 2818.8, 2817.43, 2817.58, 163419.64], + [1558601220000, 2817.53, 2819.53, 2817.48, 2819.53, 149435.09], + [1558601280000, 2819.59, 2822.08, 2819.47, 2822.08, 166502.72], + [1558601340000, 2822.07, 2822.3, 2821.36, 2821.85, 158023.6], + [1558601400000, 2821.84, 2821.98, 2820.52, 2820.77, 149500.81], + [1558601460000, 2820.79, 2820.79, 2818.21, 2818.24, 155003.2], + [1558601520000, 2818.21, 2818.21, 2816.44, 2816.44, 163353.52], + [1558601580000, 2816.46, 2818.26, 2816.38, 2818.06, 163447.48], + [1558601640000, 2818.24, 2819.1, 2818.03, 2818.8, 149396.4], + [1558601700000, 2818.81, 2819.78, 2818.11, 2818.33, 160644.81], + [1558601760000, 2818.45, 2818.61, 2817.37, 2817.4, 163409.2], + [1558601820000, 2817.39, 2817.63, 2816.84, 2817.54, 169052.4], + [1558601880000, 2817.57, 2818.82, 2817.17, 2818.55, 160657.35], + [1558601940000, 2818.57, 2820.17, 2818.57, 2819.58, 157896.48], + [1558602000000, 2819.5, 2819.5, 2819.03, 2819.21, 157875.76], + [1558602060000, 2819.18, 2820.56, 2818.2, 2820.56, 155130.8], + [1558602120000, 2820.49, 2821.08, 2820.12, 2820.97, 155153.35], + [1558602180000, 2820.95, 2821.97, 2820.4, 2821.79, 149554.87], + [1558602240000, 2821.9, 2824.25, 2821.87, 2823.38, 152462.52], + [1558602300000, 2823.4, 2823.4, 2821.97, 2822.29, 160870.53], + [1558602360000, 2822.28, 2822.28, 2821.57, 2821.68, 158014.08], + [1558602420000, 2821.64, 2821.64, 2820.73, 2820.87, 157968.72], + [1558602480000, 2820.77, 2820.78, 2819.49, 2819.49, 160710.93], + [1558602540000, 2819.51, 2820.18, 2819.02, 2819.28, 155060.4], + [1558602600000, 2819.2, 2819.2, 2817.67, 2817.95, 154987.25], + [1558602660000, 2817.94, 2818.69, 2817.47, 2818.34, 155008.7], + [1558602720000, 2818.33, 2819.8, 2817.73, 2819.77, 152267.58], + [1558602780000, 2819.8, 2821.39, 2818.11, 2818.16, 143726.16], + [1558602840000, 2818.27, 2819.75, 2817.74, 2819.75, 163545.5], + [1558602900000, 2819.8, 2819.8, 2818.28, 2818.48, 155016.4], + [1558602960000, 2818.53, 2820.5, 2818.53, 2819.96, 163557.68], + [1558603020000, 2819.75, 2819.75, 2818.54, 2818.54, 146564.08], + [1558603080000, 2818.48, 2819.23, 2818.14, 2818.27, 138095.23], + [1558603140000, 2818.22, 2818.22, 2817.24, 2817.32, 154952.6], + [1558603200000, 2817.33, 2817.98, 2816.8, 2817.34, 149319.02], + [1558603260000, 2817.33, 2818.77, 2817.04, 2817.44, 157776.64], + [1558603320000, 2817.45, 2817.76, 2816.8, 2816.8, 149290.4], + [1558603380000, 2816.77, 2816.77, 2814.88, 2815.18, 154834.9], + [1558603440000, 2815.25, 2816.52, 2815.25, 2816.07, 157699.92], + [1558603500000, 2816.05, 2817.67, 2816.03, 2817.64, 140882], + [1558603560000, 2817.59, 2817.6, 2816.31, 2816.34, 143633.34], + [1558603620000, 2816.35, 2816.62, 2816.22, 2816.52, 129559.92], + [1558603680000, 2816.46, 2819.17, 2816.43, 2819.1, 160688.7], + [1558603740000, 2818.91, 2821.29, 2818.91, 2820.88, 157969.28], + [1558603800000, 2820.9, 2821.96, 2820.88, 2821.62, 146724.24], + [1558603860000, 2836.7, 2836.7, 2829.2, 2829.2, 121655.6], + [1558603920000, 2829.29, 2829.79, 2828.39, 2828.39, 166875.01], + [1558603980000, 2828.41, 2828.66, 2827.48, 2827.74, 164008.92], + [1558604040000, 2827.56, 2827.63, 2823.84, 2823.91, 141195.5], + [1558604100000, 2824.41, 2825.61, 2823.97, 2825.56, 166708.04], + [1558604160000, 2825.54, 2825.71, 2824.45, 2825.42, 144096.42], + [1558604220000, 2825.23, 2825.79, 2824.05, 2825.57, 169534.2], + [1558604280000, 2825.64, 2825.64, 2824.55, 2824.62, 163827.96], + [1558604340000, 2824.71, 2824.71, 2823, 2823, 166557], + [1558604400000, 2822.94, 2823.77, 2822.73, 2822.8, 160899.6], + [1558604460000, 2822.95, 2822.95, 2821.81, 2821.81, 155199.55], + [1558604520000, 2821.84, 2821.87, 2821.17, 2821.17, 157985.52], + [1558604580000, 2821.16, 2821.21, 2820.65, 2820.7, 163600.6], + [1558604640000, 2820.74, 2820.97, 2819.6, 2819.72, 155084.6], + [1558604700000, 2819.68, 2820.84, 2819.68, 2820.01, 157920.56], + [1558604760000, 2818.17, 2818.26, 2817.43, 2817.63, 140881.5], + [1558604820000, 2817.58, 2819.36, 2817.48, 2819.36, 149426.08], + [1558604880000, 2819.53, 2821.85, 2819.47, 2821.85, 158023.6], + [1558604940000, 2822.08, 2822.3, 2821.36, 2821.85, 158023.6], + [1558605000000, 2821.84, 2821.98, 2820.52, 2820.73, 146677.96], + [1558605060000, 2820.77, 2820.79, 2818.21, 2818.24, 152184.96], + [1558605120000, 2818.21, 2818.21, 2816.5, 2816.5, 140825], + [1558605180000, 2816.44, 2818.26, 2816.38, 2818.06, 152175.24], + [1558605240000, 2818.24, 2819.1, 2818.03, 2818.79, 143758.29], + [1558605300000, 2818.78, 2819.78, 2818.11, 2818.33, 166281.47], + [1558605360000, 2818.45, 2818.61, 2817.37, 2817.38, 160590.66], + [1558605420000, 2817.4, 2817.63, 2816.84, 2817.51, 169050.6], + [1558605480000, 2817.54, 2818.82, 2817.17, 2818.49, 160653.93], + [1558605540000, 2818.55, 2820.17, 2818.55, 2819.79, 155088.45], + [1558605600000, 2819.63, 2819.63, 2819.03, 2819.21, 163514.18], + [1558605660000, 2819.18, 2820.41, 2818.2, 2820.41, 152302.14], + [1558605720000, 2820.56, 2821.08, 2820.12, 2820.98, 155153.9], + [1558605780000, 2820.97, 2821.96, 2820.4, 2821.79, 143911.29], + [1558605840000, 2821.9, 2824.21, 2821.87, 2823.44, 124231.36], + [1558605900000, 2823.38, 2823.4, 2821.97, 2822.36, 160874.52], + [1558605960000, 2822.29, 2822.29, 2821.57, 2821.67, 155191.85], + [1558606020000, 2821.69, 2821.69, 2820.73, 2820.87, 163610.46], + [1558606080000, 2820.77, 2820.78, 2819.49, 2819.49, 160710.93], + [1558606140000, 2819.51, 2820.18, 2819.02, 2819.27, 152240.58], + [1558606200000, 2819.28, 2819.28, 2817.67, 2817.98, 154988.9], + [1558606260000, 2817.95, 2818.69, 2817.47, 2818.34, 157827.04], + [1558606320000, 2818.33, 2819.8, 2817.73, 2819.78, 135349.44], + [1558606380000, 2819.77, 2821.39, 2818.11, 2818.11, 135269.28], + [1558606440000, 2818.16, 2819.75, 2817.74, 2819.75, 166365.25], + [1558606500000, 2819.8, 2819.8, 2818.28, 2818.48, 155016.4], + [1558606560000, 2818.53, 2820.5, 2818.53, 2820.02, 160741.14], + [1558606620000, 2819.96, 2819.96, 2818.58, 2818.58, 146566.16], + [1558606680000, 2818.54, 2819.23, 2818.14, 2818.27, 140913.5], + [1558606740000, 2818.22, 2818.22, 2817.24, 2817.32, 154952.6], + [1558606800000, 2817.33, 2817.98, 2816.8, 2817.33, 146501.16], + [1558606860000, 2817.34, 2818.77, 2817.04, 2817.38, 157773.28], + [1558606920000, 2817.44, 2817.76, 2816.8, 2816.8, 152107.2], + [1558606980000, 2816.77, 2816.77, 2814.88, 2814.97, 135118.56], + [1558607040000, 2815.18, 2816.52, 2815.18, 2816.06, 157699.36], + [1558607100000, 2816.07, 2817.67, 2816.03, 2817.63, 140881.5], + [1558607160000, 2817.64, 2817.64, 2816.31, 2816.34, 146449.68], + [1558607220000, 2816.35, 2816.62, 2816.22, 2816.45, 126740.25], + [1558607280000, 2816.52, 2819.17, 2816.43, 2819.17, 157873.52], + [1558607340000, 2819.16, 2821.29, 2818.91, 2820.88, 163611.04], + [1558607400000, 2820.9, 2821.96, 2820.88, 2821.64, 143903.64], + [1558607460000, 2821.62, 2821.62, 2820.55, 2820.71, 149497.63], + [1558607520000, 2820.73, 2822.45, 2820.54, 2822.45, 158057.2], + [1558607580000, 2822.47, 2822.77, 2822.23, 2822.41, 152410.14], + [1558607640000, 2822.42, 2824, 2822.42, 2823.65, 152477.1], + [1558607700000, 2823.66, 2824.33, 2823.57, 2824.29, 155335.95], + [1558607760000, 2824.2, 2824.49, 2823.89, 2824.16, 155328.8], + [1558607820000, 2824.2, 2824.54, 2822.97, 2823.02, 155266.1], + [1558607880000, 2823.01, 2823.73, 2822.97, 2823.04, 146798.08], + [1558607940000, 2823.02, 2823.02, 2821.8, 2821.99, 149565.47], + [1558608000000, 2822.02, 2824.83, 2822.02, 2824.78, 146888.56], + [1558608060000, 2824.79, 2825.75, 2824.16, 2824.16, 160977.12], + [1558608120000, 2824.12, 2824.12, 2823.13, 2823.25, 146809], + [1558608180000, 2823.43, 2824.91, 2823.42, 2824.91, 146895.32], + [1558608240000, 2824.85, 2825.54, 2824.85, 2825.33, 144091.83], + [1558608300000, 2825.29, 2825.58, 2823.7, 2823.7, 146832.4], + [1558608360000, 2823.68, 2824.2, 2823.28, 2824.2, 149682.6], + [1558608420000, 2824.31, 2825.55, 2823.97, 2824.1, 149677.3], + [1558608480000, 2824.13, 2824.51, 2823.39, 2823.41, 160934.37], + [1558608540000, 2823.37, 2823.8, 2823.14, 2823.56, 144001.56], + [1558608600000, 2823.54, 2824.52, 2823.45, 2824.13, 163799.54], + [1558608660000, 2824.21, 2825.06, 2823.38, 2823.95, 155317.25], + [1558608720000, 2823.87, 2825.64, 2823.86, 2825.6, 155408], + [1558608780000, 2825.48, 2826.13, 2824.57, 2826.07, 152607.78], + [1558608840000, 2825.98, 2827.7, 2825.5, 2827.23, 158324.88], + [1558608900000, 2827.2, 2827.99, 2827.11, 2827.77, 138560.73], + [1558608960000, 2827.8, 2828.08, 2827.6, 2827.78, 155527.9], + [1558609020000, 2827.82, 2827.82, 2826.63, 2826.63, 152638.02], + [1558609080000, 2826.68, 2826.83, 2825.74, 2826.42, 155453.1], + [1558609140000, 2826.43, 2826.45, 2825.45, 2825.67, 149760.51], + [1558609200000, 2825.7, 2826.1, 2825.24, 2825.66, 152585.64], + [1558609260000, 2825.69, 2825.92, 2824.65, 2825.52, 163880.16], + [1558609320000, 2825.43, 2825.43, 2822.56, 2822.58, 160887.06], + [1558609380000, 2822.55, 2822.7, 2821.53, 2821.82, 149556.46], + [1558609440000, 2821.91, 2822.73, 2821.91, 2822.53, 146771.56], + [1558609500000, 2822.54, 2822.97, 2820.97, 2821.58, 155186.9], + [1558609560000, 2821.56, 2821.67, 2821.21, 2821.21, 149524.13], + [1558609620000, 2821.16, 2821.7, 2820.57, 2821.01, 149513.53], + [1558609680000, 2820.98, 2822.51, 2820.82, 2822.51, 155238.05], + [1558609740000, 2822.45, 2822.96, 2822.13, 2822.95, 135501.6], + [1558609800000, 2822.94, 2823.35, 2822.39, 2822.39, 124185.16], + [1558609860000, 2822.34, 2822.35, 2821.54, 2822.34, 160873.38], + [1558609920000, 2822.31, 2822.54, 2820.42, 2820.49, 146665.48], + [1558609980000, 2820.53, 2820.67, 2819.74, 2819.76, 149447.28], + [1558610040000, 2819.65, 2819.73, 2818.97, 2819.5, 160711.5], + [1558610100000, 2819.48, 2819.48, 2818.5, 2818.6, 146567.2], + [1558610160000, 2818.49, 2819.46, 2818.43, 2818.96, 143766.96], + [1558610220000, 2818.93, 2820, 2818.6, 2819.88, 146633.76], + [1558610280000, 2819.94, 2819.99, 2819.05, 2819.85, 152271.9], + [1558610340000, 2819.84, 2820.63, 2819.82, 2820.62, 143851.62], + [1558610400000, 2820.64, 2821.34, 2820.55, 2820.93, 166434.87], + [1558610460000, 2820.84, 2821.48, 2820.06, 2820.14, 152287.56], + [1558610520000, 2820.1, 2820.77, 2819.94, 2820.08, 152284.32], + [1558610580000, 2820.07, 2820.11, 2818.74, 2818.74, 163486.92], + [1558610640000, 2818.75, 2819.63, 2818.11, 2818.51, 152199.54], + [1558610700000, 2818.52, 2820.44, 2818.52, 2820.41, 152302.14], + [1558610760000, 2820.43, 2823.25, 2820.43, 2823.25, 160925.25], + [1558610820000, 2823.1, 2824.09, 2823.1, 2823.64, 146829.28], + [1558610880000, 2823.65, 2824.01, 2822.79, 2822.79, 141139.5], + [1558610940000, 2822.85, 2823.04, 2821.28, 2821.28, 138242.72], + [1558611000000, 2821.27, 2822.18, 2821.15, 2821.21, 138239.29], + [1558611060000, 2821.13, 2821.61, 2820.49, 2820.96, 141048], + [1558611120000, 2820.95, 2821.48, 2820.46, 2821.43, 149535.79], + [1558611180000, 2821.47, 2822.51, 2821.47, 2822.05, 149568.65], + [1558611240000, 2822.03, 2822.03, 2820.72, 2820.73, 121291.39], + [1558611300000, 2820.74, 2820.75, 2819.76, 2819.98, 152278.92], + [1558611360000, 2819.99, 2820.47, 2819.21, 2819.27, 140963.5], + [1558611420000, 2819.28, 2819.29, 2818.11, 2818.29, 143732.79], + [1558611480000, 2818.28, 2819.21, 2818.1, 2819.21, 152237.34], + [1558611540000, 2819.26, 2819.38, 2818.45, 2818.94, 118395.48], + [1558611600000, 2818.95, 2820.96, 2818.95, 2820.5, 157948], + [1558611660000, 2820.47, 2820.47, 2818.73, 2818.73, 126842.85], + [1558611720000, 2818.71, 2818.71, 2818.02, 2818.2, 149364.6], + [1558611780000, 2818.21, 2818.43, 2817.8, 2818.15, 143725.65], + [1558611840000, 2818.21, 2818.87, 2818.21, 2818.55, 126834.75], + [1558611900000, 2818.42, 2819.46, 2817.73, 2817.88, 146529.76], + [1558611960000, 2817.9, 2818.58, 2817.85, 2817.85, 138074.65], + [1558612020000, 2817.83, 2817.83, 2817.33, 2817.72, 143703.72], + [1558612080000, 2817.79, 2818.61, 2817.35, 2818.61, 138111.89], + [1558612140000, 2818.68, 2818.8, 2817.52, 2817.63, 123975.72], + [1558612200000, 2817.64, 2818.46, 2817.61, 2818.09, 132450.23], + [1558612260000, 2818.07, 2818.72, 2817.9, 2818.72, 138117.28], + [1558612320000, 2818.75, 2819.24, 2818.42, 2818.62, 143749.62], + [1558612380000, 2818.6, 2818.6, 2817.87, 2817.87, 135257.76], + [1558612440000, 2817.79, 2817.79, 2816.06, 2816.09, 129540.14], + [1558612500000, 2816.1, 2816.1, 2814.26, 2814.38, 137904.62], + [1558612560000, 2814.45, 2814.56, 2814.25, 2814.46, 129465.16], + [1558612620000, 2814.38, 2814.38, 2812.54, 2812.81, 146266.12], + [1558612680000, 2812.71, 2813.19, 2812.28, 2812.67, 154696.85], + [1558612740000, 2812.73, 2812.8, 2812.42, 2812.54, 157502.24], + [1558612800000, 2812.58, 2813.1, 2812.18, 2812.44, 151871.76], + [1558612860000, 2812.45, 2813.32, 2812.22, 2813.28, 149103.84], + [1558612920000, 2813.3, 2813.9, 2813.24, 2813.24, 126595.8], + [1558612980000, 2813.28, 2813.95, 2813.12, 2813.95, 149139.35], + [1558613040000, 2814, 2814, 2813.12, 2813.4, 146296.8], + [1558613100000, 2813.39, 2813.87, 2813.16, 2813.87, 143507.37], + [1558613160000, 2813.89, 2813.89, 2813.05, 2813.6, 149120.8], + [1558613220000, 2813.63, 2814.66, 2813.63, 2814.49, 137910.01], + [1558613280000, 2814.48, 2814.48, 2813.07, 2813.75, 137873.75], + [1558613340000, 2813.7, 2817.96, 2813.7, 2815.83, 123896.52], + [1558613400000, 2815.82, 2815.82, 2813.27, 2813.58, 149119.74], + [1558613460000, 2813.67, 2814, 2812.96, 2814, 146328], + [1558613520000, 2814.02, 2814.98, 2814.02, 2814.48, 157610.88], + [1558613580000, 2814.49, 2814.49, 2813.69, 2813.96, 129442.16], + [1558613640000, 2814.23, 2815.35, 2814.23, 2815.35, 140767.5], + [1558613700000, 2815.38, 2815.38, 2814.22, 2814.52, 157613.12], + [1558613760000, 2814.46, 2814.82, 2813.31, 2813.65, 146309.8], + [1558613820000, 2813.63, 2813.63, 2812.86, 2812.86, 154707.3], + [1558613880000, 2812.83, 2812.83, 2812.02, 2812.02, 146225.04], + [1558613940000, 2812, 2812.2, 2811.11, 2812.18, 154669.9], + [1558614000000, 2812.19, 2813.38, 2812.15, 2812.6, 151880.4], + [1558614060000, 2812.5, 2812.53, 2811.72, 2811.91, 149031.23], + [1558614120000, 2811.8, 2811.8, 2811.02, 2811.11, 134933.28], + [1558614180000, 2811.04, 2811.5, 2811, 2811.06, 146175.12], + [1558614240000, 2811.08, 2812.45, 2811.08, 2812.43, 151871.22], + [1558614300000, 2812.41, 2812.41, 2811.27, 2811.51, 143387.01], + [1558614360000, 2811.59, 2813.23, 2811.55, 2813.23, 149101.19], + [1558614420000, 2813.26, 2813.34, 2812.44, 2812.8, 154704], + [1558614480000, 2812.74, 2813.67, 2812.74, 2813.54, 140677], + [1558614540000, 2813.55, 2813.64, 2812.94, 2813.55, 137863.95], + [1558614600000, 2813.53, 2813.98, 2813.33, 2813.77, 143502.27], + [1558614660000, 2813.74, 2814.51, 2813.74, 2814.38, 132275.86], + [1558614720000, 2814.45, 2814.46, 2813.02, 2813.48, 143487.48], + [1558614780000, 2813.4, 2813.4, 2812.91, 2813.09, 126589.05], + [1558614840000, 2812.92, 2813.56, 2812.71, 2813.37, 140668.5], + [1558614900000, 2813.36, 2813.49, 2812.85, 2813.32, 126599.4], + [1558614960000, 2813.31, 2813.53, 2813.17, 2813.35, 126600.75], + [1558615020000, 2813.37, 2813.72, 2812.64, 2812.64, 160320.48], + [1558615080000, 2812.62, 2812.86, 2812.56, 2812.77, 132200.19], + [1558615140000, 2812.83, 2812.83, 2812.02, 2812.23, 134987.04], + [1558615200000, 2812.22, 2813.62, 2812.22, 2813.47, 146300.44], + [1558615260000, 2813.44, 2814.41, 2812.97, 2814.39, 146348.28], + [1558615320000, 2814.35, 2814.92, 2814.13, 2814.92, 135116.16], + [1558615380000, 2814.98, 2815.31, 2814.85, 2815.22, 137945.78], + [1558615440000, 2815.21, 2815.22, 2812.96, 2813.04, 132212.88], + [1558615500000, 2813.02, 2813.97, 2812.7, 2813.97, 149140.41], + [1558615560000, 2814, 2814.8, 2813.17, 2813.17, 146284.84], + [1558615620000, 2813.18, 2814.1, 2813.18, 2814.1, 146333.2], + [1558615680000, 2814.06, 2814.2, 2813.36, 2813.65, 132241.55], + [1558615740000, 2813.63, 2813.72, 2812.69, 2812.79, 132201.13], + [1558615800000, 2812.8, 2813.7, 2812.8, 2813.65, 146309.8], + [1558615860000, 2813.52, 2813.55, 2812.11, 2812.11, 146229.72], + [1558615920000, 2812.14, 2812.21, 2811.12, 2811.13, 143367.63], + [1558615980000, 2811.22, 2811.54, 2809.45, 2809.58, 132050.26], + [1558616040000, 2809.56, 2809.56, 2808.98, 2809.53, 140476.5], + [1558616100000, 2809.08, 2809.26, 2808.39, 2809.24, 157317.44], + [1558616160000, 2809.27, 2810.12, 2809.27, 2810.08, 132073.76], + [1558616220000, 2810.02, 2810.33, 2808.87, 2808.89, 126400.05], + [1558616280000, 2808.9, 2809.5, 2808.56, 2809.37, 151705.98], + [1558616340000, 2809.36, 2809.39, 2808.69, 2808.93, 134828.64], + [1558616400000, 2808.94, 2809.4, 2808.33, 2808.85, 154486.75], + [1558616460000, 2808.83, 2808.85, 2807.14, 2807.18, 148780.54], + [1558616520000, 2807.16, 2808.14, 2806.95, 2808.14, 117941.88], + [1558616580000, 2808.18, 2809.02, 2808.18, 2808.65, 140432.5], + [1558616640000, 2808.54, 2808.94, 2808.12, 2808.12, 117941.04], + [1558616700000, 2808.38, 2809.36, 2808.38, 2809.18, 126413.1], + [1558616760000, 2809.24, 2810.63, 2809.24, 2810.22, 154562.1], + [1558616820000, 2810.2, 2810.91, 2810.06, 2810.91, 118058.22], + [1558616880000, 2810.93, 2811.23, 2810.69, 2810.8, 132107.6], + [1558616940000, 2810.75, 2810.75, 2810.23, 2810.23, 129270.58], + [1558617000000, 2810.25, 2810.77, 2810.14, 2810.47, 137713.03], + [1558617060000, 2810.48, 2811.09, 2810.14, 2810.8, 143350.8], + [1558617120000, 2810.78, 2810.81, 2809.5, 2809.5, 137665.5], + [1558617180000, 2809.51, 2809.62, 2809.08, 2809.62, 137671.38], + [1558617240000, 2809.67, 2809.92, 2808.6, 2808.79, 137630.71], + [1558617300000, 2808.78, 2809.06, 2808.07, 2808.11, 120748.73], + [1558617360000, 2808.08, 2808.84, 2808.07, 2808.4, 123569.6], + [1558617420000, 2808.38, 2808.54, 2807.7, 2808.23, 134795.04], + [1558617480000, 2808.24, 2808.84, 2807.8, 2808.84, 117971.28], + [1558617540000, 2808.92, 2809.57, 2808.79, 2809.31, 132037.57], + [1558617600000, 2809.33, 2809.37, 2808.68, 2809.13, 126410.85], + [1558617660000, 2809.14, 2809.16, 2808.22, 2808.81, 103925.97], + [1558617720000, 2808.83, 2809.37, 2808.33, 2808.33, 106716.54], + [1558617780000, 2808.28, 2808.86, 2808.17, 2808.81, 148866.93], + [1558617840000, 2808.8, 2810.41, 2808.8, 2810.33, 129275.18], + [1558617900000, 2810.32, 2810.74, 2810.27, 2810.66, 123669.04], + [1558617960000, 2810.68, 2812.15, 2810.22, 2812.14, 140607], + [1558618020000, 2812.17, 2813.39, 2812.13, 2813.39, 129415.94], + [1558618080000, 2813.39, 2813.39, 2812.91, 2813.21, 115341.61], + [1558618140000, 2813.53, 2814.03, 2813.53, 2813.69, 132243.43], + [1558618200000, 2813.66, 2813.66, 2812.6, 2812.6, 123754.4], + [1558618260000, 2812.5, 2812.78, 2811.79, 2812.73, 115321.93], + [1558618320000, 2812.77, 2813.19, 2812.63, 2812.63, 115317.83], + [1558618380000, 2812.64, 2812.69, 2811.96, 2812.17, 123735.48], + [1558618440000, 2812.16, 2812.51, 2811.86, 2811.86, 149028.58], + [1558618500000, 2811.84, 2813.12, 2811.84, 2812.99, 137836.51], + [1558618560000, 2813.01, 2813.44, 2812.6, 2812.6, 135004.8], + [1558618620000, 2812.59, 2812.99, 2811.94, 2811.94, 104041.78], + [1558618680000, 2811.88, 2812.21, 2811.71, 2811.99, 112479.6], + [1558618740000, 2812.03, 2813.18, 2812.03, 2812.72, 112508.8], + [1558618800000, 2812.94, 2814, 2812.65, 2813.99, 112559.6], + [1558618860000, 2814.05, 2814.43, 2813.86, 2814.02, 104118.74], + [1558618920000, 2814, 2814.03, 2813.05, 2813.06, 129400.76], + [1558618980000, 2813.08, 2813.59, 2812.88, 2813.46, 95657.64], + [1558619040000, 2813.5, 2813.7, 2813.07, 2813.11, 92832.63], + [1558619100000, 2813.11, 2814.05, 2813.11, 2813.56, 98474.6], + [1558619160000, 2813.54, 2813.66, 2813.21, 2813.21, 123781.24], + [1558619220000, 2813.19, 2813.19, 2811.99, 2812.13, 129357.98], + [1558619280000, 2812.09, 2812.24, 2811.44, 2811.44, 120891.92], + [1558619340000, 2811.43, 2811.84, 2811.4, 2811.78, 132153.66], + [1558619400000, 2811.77, 2811.81, 2810.51, 2810.51, 109609.89], + [1558619460000, 2810.47, 2810.62, 2810.07, 2810.26, 89928.32], + [1558619520000, 2810.11, 2810.38, 2809.97, 2810.23, 101168.28], + [1558619580000, 2810.21, 2811.24, 2810.15, 2810.98, 118061.16], + [1558619640000, 2810.68, 2810.68, 2809.63, 2809.63, 106765.94], + [1558619700000, 2809.61, 2810.28, 2809.55, 2810.25, 109599.75], + [1558619760000, 2810.24, 2810.9, 2810.08, 2810.74, 98375.9], + [1558619820000, 2810.73, 2810.77, 2809.91, 2810.02, 42150.3], + [1558619880000, 2810.39, 2811.7, 2810.39, 2811.63, 70290.75], + [1558619940000, 2811.67, 2811.67, 2811.24, 2811.25, 53413.75], + [1558620000000, 2811.26, 2811.65, 2811.26, 2811.53, 61853.66], + [1558620060000, 2811.69, 2812.2, 2811.42, 2811.53, 53419.07], + [1558620120000, 2810.79, 2812.18, 2810.79, 2812.18, 42182.7], + [1558620180000, 2812.34, 2813.44, 2812.13, 2812.14, 67491.36], + [1558620240000, 2811.9, 2811.9, 2811.19, 2811.29, 73093.54], + [1558620300000, 2811.27, 2811.32, 2810.31, 2810.31, 42154.65], + [1558620360000, 2810.22, 2811.31, 2810.2, 2810.97, 70274.25], + [1558620420000, 2810.73, 2810.73, 2809.83, 2809.83, 98344.05], + [1558620480000, 2809.71, 2809.94, 2809.53, 2809.81, 64625.63], + [1558620540000, 2809.57, 2809.59, 2809.11, 2809.11, 56182.2], + [1558620600000, 2809.02, 2809.08, 2808.62, 2808.62, 61789.64], + [1558620660000, 2808.54, 2809.05, 2808.45, 2808.45, 75828.15], + [1558620720000, 2808.32, 2808.34, 2807.8, 2808.15, 73011.9], + [1558620780000, 2808.09, 2808.09, 2807.78, 2807.78, 58963.38], + [1558620840000, 2807.73, 2807.84, 2807.7, 2807.75, 56155], + [1558620900000, 2807.73, 2808.97, 2807.68, 2808.97, 81460.13], + [1558620960000, 2809.2, 2809.3, 2808.54, 2809.12, 117983.04], + [1558621020000, 2809.14, 2809.69, 2809.14, 2809.63, 103956.31], + [1558621080000, 2809.59, 2809.77, 2809.2, 2809.67, 115196.47], + [1558621140000, 2809.66, 2810.53, 2809.46, 2810.45, 143332.95], + [1558621200000, 2810.38, 2810.65, 2810.23, 2810.4, 92743.2], + [1558621260000, 2810.37, 2811.19, 2810.36, 2811.11, 112444.4], + [1558621320000, 2811.15, 2811.89, 2811, 2811.8, 104036.6], + [1558621380000, 2811.81, 2812.75, 2811.81, 2812.7, 61879.4], + [1558621440000, 2812.69, 2812.76, 2811.98, 2811.98, 112479.2], + [1558621500000, 2812.04, 2812.6, 2811.96, 2812.04, 92797.32], + [1558621560000, 2812.05, 2812.12, 2811.21, 2811.57, 89970.24], + [1558621620000, 2811.55, 2811.65, 2810.82, 2810.87, 129300.02], + [1558621680000, 2811.17, 2811.17, 2810.47, 2810.68, 109616.52], + [1558621740000, 2810.67, 2810.68, 2810, 2810, 98350], + [1558621800000, 2809.98, 2810, 2808.69, 2808.69, 109538.91], + [1558621860000, 2808.53, 2809.71, 2808.53, 2809.63, 129242.98], + [1558621920000, 2808.78, 2809.3, 2808.66, 2808.66, 112346.4], + [1558621980000, 2808.68, 2809.66, 2808.68, 2809.66, 120815.38], + [1558622040000, 2809.65, 2810.3, 2809.63, 2810.14, 132076.58], + [1558622100000, 2810.17, 2811.26, 2810.11, 2811.15, 87145.65], + [1558622160000, 2811.18, 2811.38, 2810.7, 2810.73, 126482.85], + [1558622220000, 2810.74, 2810.75, 2808.96, 2809.26, 132035.22], + [1558622280000, 2809.21, 2809.56, 2808.77, 2808.78, 117968.76], + [1558622340000, 2808.75, 2809.34, 2808.67, 2808.67, 92686.11], + [1558622400000, 2808.54, 2808.65, 2808.03, 2808.53, 106724.14], + [1558622460000, 2808.52, 2809.1, 2808.19, 2808.51, 95489.34], + [1558622520000, 2808.45, 2808.45, 2806.36, 2806.51, 87001.81], + [1558622580000, 2806.37, 2806.47, 2806.08, 2806.34, 120672.62], + [1558622640000, 2806.35, 2806.64, 2806.15, 2806.55, 129101.3], + [1558622700000, 2806.57, 2806.57, 2806.1, 2806.25, 112250], + [1558622760000, 2806.54, 2807.26, 2806.29, 2806.52, 134712.96], + [1558622820000, 2806.59, 2807.84, 2806.59, 2807.57, 131955.79], + [1558622880000, 2807.58, 2807.99, 2807.33, 2807.57, 126340.65], + [1558622940000, 2807.55, 2807.85, 2807.01, 2807.01, 129122.46], + [1558623000000, 2807, 2807.48, 2806.7, 2806.76, 117883.92], + [1558623060000, 2806.75, 2807.71, 2806.57, 2807.5, 120722.5], + [1558623120000, 2807.47, 2807.48, 2806.63, 2807.18, 98251.3], + [1558623180000, 2807.18, 2807.69, 2806.82, 2806.83, 123500.52], + [1558623240000, 2806.82, 2806.84, 2806.17, 2806.74, 117883.08], + [1558623300000, 2806.72, 2808.02, 2806.71, 2807.92, 112316.8], + [1558623360000, 2807.67, 2807.9, 2806.89, 2807.13, 64563.99], + [1558623420000, 2807.25, 2807.61, 2807.19, 2807.22, 75794.94], + [1558623480000, 2807.21, 2807.24, 2806.76, 2807.15, 112286], + [1558623540000, 2807.16, 2807.87, 2807.16, 2807.87, 117930.54], + [1558623600000, 2807.9, 2808.63, 2807.73, 2808.63, 70215.75], + [1558623660000, 2808.62, 2808.62, 2807.39, 2807.41, 87029.71], + [1558623720000, 2807.35, 2807.45, 2806.98, 2806.99, 95437.66], + [1558623780000, 2806.98, 2807.46, 2806.64, 2806.64, 137525.36], + [1558623840000, 2806.63, 2806.63, 2805.49, 2805.82, 117844.44], + [1558623900000, 2805.85, 2807.55, 2805.75, 2807.49, 117914.58], + [1558623960000, 2807.47, 2808.12, 2807.16, 2807.6, 134764.8], + [1558624020000, 2807.58, 2807.67, 2807.01, 2807.27, 126327.15], + [1558624080000, 2807.26, 2807.26, 2806.35, 2806.55, 126294.75], + [1558624140000, 2806.53, 2806.96, 2806.4, 2806.9, 134731.2], + [1558624200000, 2806.96, 2807.6, 2806.58, 2806.95, 151575.3], + [1558624260000, 2806.97, 2808.73, 2806.97, 2808.73, 117966.66], + [1558624320000, 2808.76, 2808.86, 2808.38, 2808.38, 143227.38], + [1558624380000, 2808.39, 2808.39, 2807.31, 2808.02, 140401], + [1558624440000, 2808.04, 2809.1, 2807.99, 2809.1, 126409.5], + [1558624500000, 2809.14, 2809.39, 2808.98, 2809.37, 132040.39], + [1558624560000, 2809.39, 2810.03, 2808.23, 2808.59, 134812.32], + [1558624620000, 2808.58, 2810.65, 2808.29, 2810.64, 143342.64], + [1558624680000, 2810.63, 2812.54, 2810.6, 2812.54, 154689.7], + [1558624740000, 2812.65, 2813.66, 2812.56, 2813.66, 140683], + [1558624800000, 2813.68, 2813.73, 2812.59, 2812.6, 140630], + [1558624860000, 2812.65, 2814.55, 2812.65, 2814.55, 132283.85], + [1558624920000, 2816.23, 2818.51, 2816.23, 2816.93, 140846.5], + [1558624980000, 2816.81, 2817.46, 2816.47, 2816.83, 140841.5], + [1558625040000, 2816.84, 2817.53, 2816.58, 2816.59, 135196.32], + [1558625100000, 2816.58, 2816.86, 2815.75, 2816.08, 149252.24], + [1558625160000, 2816.04, 2816.26, 2815.6, 2816.08, 146436.16], + [1558625220000, 2816.03, 2817.86, 2816.03, 2817.86, 132439.42], + [1558625280000, 2817.97, 2820.51, 2817.78, 2820.51, 112820.4], + [1558625340000, 2820.62, 2822.48, 2820.61, 2821.98, 121345.14], + [1558625400000, 2821.95, 2821.95, 2820.27, 2820.5, 163589], + [1558625460000, 2820.43, 2820.43, 2818.88, 2820.02, 141001], + [1558625520000, 2820.03, 2821.32, 2820.03, 2821.12, 143877.12], + [1558625580000, 2821.13, 2822.5, 2820.84, 2822.34, 149584.02], + [1558625640000, 2822.35, 2822.46, 2820.97, 2821.78, 143910.78], + [1558625700000, 2821.85, 2822.75, 2821.04, 2821.04, 146694.08], + [1558625760000, 2820.92, 2821.57, 2820.63, 2821.09, 152338.86], + [1558625820000, 2821.06, 2821.5, 2820.9, 2821.43, 152357.22], + [1558625880000, 2821.27, 2821.99, 2820.84, 2821.51, 155183.05], + [1558625940000, 2821.5, 2822.23, 2820.82, 2820.82, 152324.28], + [1558626000000, 2820.77, 2820.77, 2818.65, 2818.65, 157844.4], + [1558626060000, 2818.64, 2818.8, 2816.44, 2816.44, 163353.52], + [1558626120000, 2816.38, 2817.13, 2815.59, 2816.85, 149293.05], + [1558626180000, 2816.83, 2817.36, 2815.63, 2815.63, 146412.76], + [1558626240000, 2815.64, 2816.29, 2814.48, 2814.75, 143552.25], + [1558626300000, 2814.77, 2814.89, 2813.98, 2814.43, 137907.07], + [1558626360000, 2814.54, 2817.03, 2814.54, 2816.72, 143652.72], + [1558626420000, 2816.69, 2816.69, 2813.53, 2813.53, 135049.44], + [1558626480000, 2813.44, 2814.37, 2812.59, 2814.37, 149161.61], + [1558626540000, 2814.44, 2817.2, 2814.44, 2816.67, 118300.14], + [1558626600000, 2816.69, 2816.97, 2815.11, 2815.25, 163284.5], + [1558626660000, 2815.51, 2816.08, 2814.34, 2815.91, 163322.78], + [1558626720000, 2815.88, 2816.43, 2815.04, 2815.14, 143572.14], + [1558626780000, 2815.23, 2817.98, 2815.23, 2817.59, 146514.68], + [1558626840000, 2817.51, 2819.53, 2817.51, 2819.52, 146615.04], + [1558626900000, 2819.53, 2820.02, 2818.9, 2819.96, 166377.64], + [1558626960000, 2819.97, 2821.72, 2819.8, 2819.8, 129710.8], + [1558627020000, 2819.76, 2820.17, 2818.7, 2818.93, 152222.22], + [1558627080000, 2818.97, 2820.92, 2818.97, 2820.74, 155140.7], + [1558627140000, 2820.71, 2821.23, 2820.36, 2820.87, 166431.33], + [1558627200000, 2820.97, 2822.86, 2820.89, 2822.4, 138297.6], + [1558627260000, 2822.42, 2822.42, 2822.29, 2822.3, 16933.8], + [1558627320000, 2822.29, 2822.3, 2822.27, 2822.28, 14111.4], + [1558627380000, 2822.29, 2822.29, 2822.27, 2822.27, 31044.97], + [1558627440000, 2822.28, 2822.28, 2822.24, 2822.24, 8466.72], + [1558686660000, 2832.41, 2838.4, 2832.41, 2838.37, 158948.72], + [1558686720000, 2838.44, 2838.94, 2837.46, 2838.63, 161801.91], + [1558686780000, 2838.69, 2838.93, 2838.35, 2838.8, 158972.8], + [1558686840000, 2838.79, 2840.08, 2838.79, 2839.68, 161861.76], + [1558686900000, 2839.65, 2840.26, 2839.65, 2840.1, 164725.8], + [1558686960000, 2839.97, 2840.96, 2839.97, 2840.39, 164742.62], + [1558687020000, 2840.35, 2841.36, 2840.35, 2840.85, 161928.45], + [1558687080000, 2840.97, 2841.06, 2839.13, 2839.47, 170368.2], + [1558687140000, 2839.53, 2839.79, 2838.87, 2838.93, 156141.15], + [1558687200000, 2838.96, 2839.96, 2838.4, 2838.46, 153276.84], + [1558687260000, 2838.35, 2838.82, 2838.28, 2838.77, 164648.66], + [1558687320000, 2838.96, 2839.04, 2838.06, 2838.32, 158945.92], + [1558687380000, 2838.26, 2839.56, 2838.21, 2839.16, 161832.12], + [1558687440000, 2839.11, 2840.09, 2839.08, 2839.66, 159020.96], + [1558687500000, 2839.63, 2839.89, 2838.73, 2839.21, 153317.34], + [1558687560000, 2839.25, 2840.08, 2838.13, 2838.13, 161773.41], + [1558687620000, 2838.11, 2838.11, 2837.21, 2837.33, 147541.16], + [1558687680000, 2837.21, 2837.7, 2836.26, 2836.35, 158835.6], + [1558687740000, 2836.39, 2837.22, 2835.95, 2836.05, 147474.6], + [1558687800000, 2836.03, 2836.03, 2834.23, 2834.92, 161590.44], + [1558687860000, 2834.95, 2835.17, 2834.36, 2835.16, 161604.12], + [1558687920000, 2835.12, 2836.39, 2834.85, 2836.39, 153165.06], + [1558687980000, 2836.41, 2836.99, 2835.16, 2836.13, 158823.28], + [1558688040000, 2836.18, 2836.64, 2835.84, 2835.84, 153135.36], + [1558688100000, 2835.88, 2835.88, 2834.37, 2834.55, 158734.8], + [1558688160000, 2834.61, 2835, 2833.96, 2833.97, 164370.26], + [1558688220000, 2833.99, 2834.19, 2833.09, 2834.13, 164379.54], + [1558688280000, 2834.12, 2835.42, 2833.71, 2835.11, 155931.05], + [1558688340000, 2835.2, 2835.54, 2835.2, 2835.48, 141774], + [1558688400000, 2835.49, 2835.53, 2834.94, 2835.15, 144592.65], + [1558688460000, 2835.24, 2836.2, 2834.57, 2836.2, 161663.4], + [1558688520000, 2836.25, 2836.9, 2835.76, 2836.03, 147473.56], + [1558688580000, 2836.06, 2836.24, 2835.77, 2836.11, 161658.27], + [1558688640000, 2836.13, 2836.87, 2835.58, 2836.87, 156027.85], + [1558688700000, 2836.9, 2837.24, 2836.53, 2836.77, 147512.04], + [1558688760000, 2836.8, 2836.85, 2835.92, 2835.92, 136124.16], + [1558688820000, 2835.94, 2836.04, 2835.38, 2836.01, 147472.52], + [1558688880000, 2835.97, 2835.97, 2834.37, 2834.37, 144552.87], + [1558688940000, 2834.33, 2834.84, 2833.85, 2834.46, 153060.84], + [1558689000000, 2834.48, 2834.71, 2833.39, 2833.48, 158674.88], + [1558689060000, 2833.51, 2833.51, 2832.52, 2833.09, 152986.86], + [1558689120000, 2833.1, 2833.99, 2833.1, 2833.86, 153028.44], + [1558689180000, 2833.88, 2834.1, 2833.3, 2833.31, 150165.43], + [1558689240000, 2833.24, 2834.05, 2833.22, 2833.48, 147340.96], + [1558689300000, 2833.51, 2834.57, 2832.7, 2832.7, 138802.3], + [1558689360000, 2832.74, 2834, 2832.74, 2833.96, 155867.8], + [1558689420000, 2833.99, 2834.52, 2833.99, 2834.49, 144558.99], + [1558689480000, 2834.51, 2835.26, 2834.11, 2835.1, 136084.8], + [1558689540000, 2835.06, 2835.37, 2834.36, 2834.75, 150241.75], + [1558689600000, 2834.77, 2835.68, 2834.72, 2835.65, 136111.2], + [1558689660000, 2835.56, 2835.56, 2834.1, 2834.85, 150247.05], + [1558689720000, 2834.86, 2835.05, 2834.33, 2834.46, 153060.84], + [1558689780000, 2834.48, 2835, 2834.48, 2834.83, 147411.16], + [1558689840000, 2834.84, 2834.97, 2834.44, 2834.97, 150253.41], + [1558689900000, 2834.83, 2835.51, 2833.96, 2834.23, 147379.96], + [1558689960000, 2834.24, 2834.27, 2833.41, 2833.57, 161513.49], + [1558690020000, 2833.56, 2833.56, 2833.13, 2833.21, 138827.29], + [1558690080000, 2833.23, 2833.48, 2832.8, 2833.32, 147332.64], + [1558690140000, 2833.29, 2833.74, 2831.65, 2831.77, 158579.12], + [1558690200000, 2831.71, 2831.72, 2830.04, 2830.04, 155652.2], + [1558690260000, 2832.41, 2838.35, 2832.41, 2838.35, 150432.55], + [1558690320000, 2838.4, 2838.94, 2837.46, 2838.63, 167479.17], + [1558690380000, 2838.69, 2838.93, 2838.35, 2838.72, 156129.6], + [1558690440000, 2838.8, 2840.08, 2838.79, 2839.68, 164701.44], + [1558690500000, 2839.65, 2840.26, 2839.65, 2840.17, 161889.69], + [1558690560000, 2840.1, 2840.96, 2839.97, 2840.46, 164746.68], + [1558690620000, 2840.39, 2841.36, 2840.35, 2840.84, 161927.88], + [1558690680000, 2840.85, 2841.06, 2839.13, 2839.47, 173207.67], + [1558690740000, 2839.53, 2839.79, 2838.87, 2838.87, 153298.98], + [1558690800000, 2838.93, 2839.96, 2838.4, 2838.46, 156115.3], + [1558690860000, 2838.35, 2838.82, 2838.28, 2838.77, 164648.66], + [1558690920000, 2838.96, 2839.04, 2838.06, 2838.53, 156119.15], + [1558690980000, 2838.32, 2839.56, 2838.21, 2839.2, 161834.4], + [1558691040000, 2839.16, 2840.09, 2839.08, 2839.62, 159018.72], + [1558691100000, 2839.66, 2839.89, 2838.73, 2839.21, 156156.55], + [1558691160000, 2839.25, 2840.08, 2838.13, 2838.13, 161773.41], + [1558691220000, 2838.11, 2838.11, 2837.21, 2837.33, 147541.16], + [1558691280000, 2837.21, 2837.7, 2836.26, 2836.35, 158835.6], + [1558691340000, 2836.39, 2837.22, 2835.95, 2836.05, 147474.6], + [1558691400000, 2836.03, 2836.03, 2834.27, 2834.93, 150251.29], + [1558691460000, 2834.92, 2835.17, 2834.36, 2835.03, 161596.71], + [1558691520000, 2835.16, 2836.34, 2834.85, 2836.34, 153162.36], + [1558691580000, 2836.39, 2836.99, 2835.16, 2836.13, 161659.41], + [1558691640000, 2836.18, 2836.64, 2835.86, 2835.86, 150300.58], + [1558691700000, 2835.84, 2835.88, 2834.37, 2834.55, 161569.35], + [1558691760000, 2834.61, 2835, 2833.96, 2833.96, 161535.72], + [1558691820000, 2833.97, 2834.19, 2833.09, 2834.17, 164381.86], + [1558691880000, 2834.13, 2835.42, 2833.71, 2835.13, 155932.15], + [1558691940000, 2835.11, 2835.54, 2835.11, 2835.48, 144609.48], + [1558692000000, 2835.49, 2835.53, 2834.94, 2835.15, 144592.65], + [1558692060000, 2835.24, 2836.15, 2834.57, 2836.15, 158824.4], + [1558692120000, 2836.2, 2836.9, 2835.76, 2836.03, 150309.59], + [1558692180000, 2836.06, 2836.24, 2835.77, 2836.09, 158821.04], + [1558692240000, 2836.11, 2836.87, 2835.58, 2836.87, 158864.72], + [1558692300000, 2836.9, 2837.24, 2836.53, 2836.75, 144674.25], + [1558692360000, 2836.77, 2836.85, 2835.92, 2835.92, 138960.08], + [1558692420000, 2835.94, 2836.04, 2835.38, 2835.99, 144635.49], + [1558692480000, 2836.01, 2836.01, 2834.51, 2834.51, 144560.01], + [1558692540000, 2834.37, 2834.84, 2833.85, 2834.42, 153058.68], + [1558692600000, 2834.46, 2834.71, 2833.39, 2833.48, 161508.36], + [1558692660000, 2833.51, 2833.51, 2832.52, 2833.04, 150151.12], + [1558692720000, 2833.09, 2833.99, 2833.09, 2833.86, 155862.3], + [1558692780000, 2833.88, 2834.1, 2833.3, 2833.31, 150165.43], + [1558692840000, 2833.24, 2834.05, 2833.22, 2833.48, 147340.96], + [1558692900000, 2833.51, 2834.57, 2832.71, 2832.71, 135970.08], + [1558692960000, 2832.7, 2834, 2832.7, 2833.95, 155867.25], + [1558693020000, 2833.96, 2834.52, 2833.96, 2834.45, 144556.95], + [1558693080000, 2834.49, 2835.26, 2834.11, 2835.1, 138919.9], + [1558693140000, 2835.06, 2835.37, 2834.36, 2834.68, 147403.36], + [1558693200000, 2834.75, 2835.68, 2834.72, 2835.66, 136111.68], + [1558693260000, 2835.65, 2835.65, 2834.1, 2834.86, 150247.58], + [1558693320000, 2834.85, 2835.05, 2834.33, 2834.44, 153059.76], + [1558693380000, 2834.46, 2835, 2834.46, 2834.85, 147412.2], + [1558693440000, 2834.83, 2834.96, 2834.44, 2834.95, 150252.35], + [1558693500000, 2834.97, 2835.51, 2833.96, 2834.23, 150214.19], + [1558693560000, 2834.24, 2834.27, 2833.41, 2833.56, 158679.36], + [1558693620000, 2833.57, 2833.57, 2833.13, 2833.21, 141660.5], + [1558693680000, 2833.23, 2833.48, 2832.8, 2833.32, 147332.64], + [1558693740000, 2833.29, 2833.74, 2831.65, 2831.77, 158579.12], + [1558693800000, 2831.71, 2831.72, 2830.05, 2830.05, 152822.7], + [1558693860000, 2830.04, 2830.66, 2829.03, 2829.92, 158475.52], + [1558693920000, 2829.91, 2830.93, 2829.91, 2830.79, 133047.13], + [1558693980000, 2830.83, 2831.08, 2830.59, 2830.59, 150021.27], + [1558694040000, 2830.57, 2831.2, 2830.54, 2831.19, 152884.26], + [1558694100000, 2831.21, 2831.75, 2830.94, 2830.94, 150039.82], + [1558694160000, 2830.84, 2830.99, 2829.04, 2829.06, 155598.3], + [1558694220000, 2829.34, 2830.29, 2829.34, 2830.01, 138670.49], + [1558694280000, 2830.02, 2830.75, 2830.02, 2830.73, 138705.77], + [1558694340000, 2830.72, 2831.65, 2830.61, 2831.56, 150072.68], + [1558694400000, 2831.55, 2832.03, 2831.35, 2831.47, 150067.91], + [1558694460000, 2831.45, 2831.74, 2830.47, 2830.49, 147185.48], + [1558694520000, 2830.52, 2830.72, 2830.39, 2830.62, 133039.14], + [1558694580000, 2830.6, 2830.62, 2829.24, 2829.29, 147123.08], + [1558694640000, 2829.42, 2830.5, 2828.79, 2829.91, 164134.78], + [1558694700000, 2829.75, 2830.13, 2829.48, 2830.13, 158487.28], + [1558694760000, 2830.15, 2830.76, 2829.45, 2830.76, 135876.48], + [1558694820000, 2830.8, 2830.97, 2829.59, 2830.06, 152823.24], + [1558694880000, 2830.05, 2830.2, 2828.39, 2828.39, 141419.5], + [1558694940000, 2828.34, 2828.86, 2828.15, 2828.15, 135751.2], + [1558695000000, 2828.12, 2828.12, 2826.53, 2826.53, 138499.97], + [1558695060000, 2826.51, 2826.94, 2826.32, 2826.65, 152639.1], + [1558695120000, 2826.64, 2826.64, 2825.75, 2825.85, 138466.65], + [1558695180000, 2825.82, 2826.66, 2825.8, 2826.1, 149783.3], + [1558695240000, 2826.08, 2826.08, 2822.78, 2822.78, 146784.56], + [1558695300000, 2822.77, 2823.85, 2822.6, 2823.13, 155272.15], + [1558695360000, 2823.15, 2823.71, 2822.9, 2823.5, 141175], + [1558695420000, 2823.48, 2823.73, 2822.94, 2823.32, 146812.64], + [1558695480000, 2823.3, 2823.64, 2822.26, 2823.61, 149651.33], + [1558695540000, 2823.67, 2823.79, 2822.91, 2823.46, 143996.46], + [1558695600000, 2823.47, 2823.62, 2822.65, 2822.67, 141133.5], + [1558695660000, 2822.68, 2824.16, 2822.53, 2823.93, 155316.15], + [1558695720000, 2823.92, 2823.95, 2822.98, 2823.84, 149663.52], + [1558695780000, 2823.87, 2824.29, 2823.72, 2824.21, 146858.92], + [1558695840000, 2824.25, 2824.54, 2823.97, 2824.38, 132745.86], + [1558695900000, 2824.39, 2824.45, 2823.2, 2823.35, 132697.45], + [1558695960000, 2823.44, 2824.88, 2823.38, 2824.8, 138415.2], + [1558696020000, 2824.79, 2825.1, 2824.55, 2824.86, 129943.56], + [1558696080000, 2824.87, 2825.1, 2824.64, 2824.64, 138407.36], + [1558696140000, 2824.45, 2824.53, 2823.26, 2823.43, 155288.65], + [1558696200000, 2823.4, 2823.49, 2821.73, 2822.55, 152417.7], + [1558696260000, 2822.61, 2823.33, 2821.19, 2821.21, 160808.97], + [1558696320000, 2821.23, 2821.48, 2821.14, 2821.16, 143879.16], + [1558696380000, 2821.14, 2821.67, 2820.52, 2821.67, 149548.51], + [1558696440000, 2821.72, 2822.41, 2821.44, 2822.09, 141104.5], + [1558696500000, 2822.14, 2822.38, 2821.8, 2822.24, 152400.96], + [1558696560000, 2822.25, 2822.28, 2821.57, 2822.17, 138286.33], + [1558696620000, 2822.11, 2822.21, 2820.71, 2820.74, 141037], + [1558696680000, 2820.76, 2821.05, 2820.19, 2820.46, 160766.22], + [1558696740000, 2820.6, 2821.83, 2820.6, 2821.81, 152377.74], + [1558696800000, 2821.83, 2821.96, 2821.26, 2821.26, 129777.96], + [1558696860000, 2821.25, 2821.46, 2821.07, 2821.28, 135421.44], + [1558696920000, 2821.26, 2822.44, 2821.23, 2822.44, 141122], + [1558696980000, 2822.43, 2823, 2822.22, 2822.95, 132678.65], + [1558697040000, 2822.96, 2824.07, 2822.94, 2824.05, 144026.55], + [1558697100000, 2823.93, 2824.2, 2823.44, 2823.51, 135528.48], + [1558697160000, 2823.5, 2823.54, 2822.96, 2822.96, 135502.08], + [1558697220000, 2822.95, 2823.2, 2822.41, 2822.94, 135501.12], + [1558697280000, 2822.9, 2822.9, 2821.7, 2821.7, 129798.2], + [1558697340000, 2821.61, 2822.71, 2821.6, 2822.11, 158038.16], + [1558697400000, 2822.15, 2823.1, 2821.66, 2823.07, 135507.36], + [1558697460000, 2823.08, 2823.79, 2823.08, 2823.3, 143988.3], + [1558697520000, 2823.32, 2824.58, 2823.3, 2824.44, 144046.44], + [1558697580000, 2824.28, 2824.29, 2823.75, 2824.02, 141201], + [1558697640000, 2823.98, 2825.1, 2823.94, 2825.09, 152554.86], + [1558697700000, 2825.11, 2825.39, 2824.93, 2825.37, 127141.65], + [1558697760000, 2825.42, 2825.78, 2825.16, 2825.78, 141289], + [1558697820000, 2825.79, 2826.77, 2825.79, 2826.76, 158298.56], + [1558697880000, 2826.77, 2826.86, 2825.82, 2825.82, 124336.08], + [1558697940000, 2825.8, 2826.79, 2825.63, 2826.78, 152646.12], + [1558698000000, 2826.8, 2827.07, 2826.2, 2826.57, 135675.36], + [1558698060000, 2826.59, 2826.78, 2825.89, 2825.98, 129995.08], + [1558698120000, 2825.99, 2826.29, 2825.74, 2825.86, 124337.84], + [1558698180000, 2825.84, 2826.52, 2825.7, 2826.14, 141307], + [1558698240000, 2826.16, 2826.47, 2825.94, 2826.13, 141306.5], + [1558698300000, 2826.14, 2827.19, 2826.14, 2826.25, 152617.5], + [1558698360000, 2826.29, 2827.17, 2826.29, 2826.92, 127211.4], + [1558698420000, 2826.93, 2827.17, 2826.36, 2826.36, 118707.12], + [1558698480000, 2826.35, 2826.69, 2826.35, 2826.42, 130015.32], + [1558698540000, 2826.13, 2826.9, 2826.12, 2826.74, 141337], + [1558698600000, 2826.75, 2827.26, 2826.72, 2827.05, 135698.4], + [1558698660000, 2827.04, 2827.45, 2826.56, 2826.56, 144154.56], + [1558698720000, 2826.55, 2827.42, 2826.55, 2827.41, 155507.55], + [1558698780000, 2827.4, 2827.67, 2827.17, 2827.67, 135728.16], + [1558698840000, 2827.61, 2827.85, 2827.48, 2827.52, 132893.44], + [1558698900000, 2827.54, 2827.82, 2827.53, 2827.7, 113108], + [1558698960000, 2827.68, 2828.34, 2827.29, 2828.34, 152730.36], + [1558699020000, 2828.35, 2828.35, 2827.26, 2827.26, 147017.52], + [1558699080000, 2827.25, 2827.3, 2826.84, 2826.94, 127212.3], + [1558699140000, 2826.91, 2827.1, 2826.51, 2826.62, 138504.38], + [1558699200000, 2826.65, 2826.79, 2826.6, 2826.73, 127202.85], + [1558699260000, 2826.76, 2826.86, 2825.84, 2825.84, 135640.32], + [1558699320000, 2825.83, 2826.22, 2825.36, 2826.22, 113048.8], + [1558699380000, 2826.26, 2826.52, 2826.02, 2826.52, 132846.44], + [1558699440000, 2826.53, 2826.99, 2826.53, 2826.97, 147002.44], + [1558699500000, 2826.98, 2827.96, 2826.98, 2827.88, 124426.72], + [1558699560000, 2827.89, 2828.23, 2827.88, 2828.21, 124441.24], + [1558699620000, 2828.2, 2828.26, 2827.79, 2827.79, 135733.92], + [1558699680000, 2827.77, 2827.8, 2827.31, 2827.4, 118750.8], + [1558699740000, 2827.39, 2827.57, 2826.97, 2827.45, 132890.15], + [1558699800000, 2827.58, 2827.65, 2827.09, 2827.47, 135718.56], + [1558699860000, 2827.48, 2827.56, 2827.02, 2827.04, 141352], + [1558699920000, 2827.02, 2827.06, 2826.29, 2826.33, 146969.16], + [1558699980000, 2826.17, 2826.17, 2825.62, 2825.95, 141297.5], + [1558700040000, 2825.96, 2826.45, 2825.64, 2826.45, 130016.7], + [1558700100000, 2826.46, 2826.79, 2826.17, 2826.79, 144166.29], + [1558700160000, 2826.8, 2827.13, 2826.8, 2827.01, 113080.4], + [1558700220000, 2826.96, 2827.06, 2826.71, 2826.86, 149823.58], + [1558700280000, 2826.84, 2826.84, 2825.62, 2825.65, 124328.6], + [1558700340000, 2825.66, 2825.66, 2824.59, 2824.6, 135580.8], + [1558700400000, 2824.57, 2825.61, 2824.44, 2825.61, 144106.11], + [1558700460000, 2825.63, 2827.09, 2825.63, 2826.98, 149829.94], + [1558700520000, 2826.99, 2827.59, 2826.78, 2826.93, 115904.13], + [1558700580000, 2826.95, 2827.28, 2826.74, 2827.21, 149842.13], + [1558700640000, 2827.2, 2827.67, 2827.04, 2827.65, 135727.2], + [1558700700000, 2827.67, 2828.19, 2827.67, 2827.79, 127250.55], + [1558700760000, 2827.8, 2828.41, 2827.66, 2827.76, 130076.96], + [1558700820000, 2827.75, 2828.41, 2827.74, 2828.22, 155552.1], + [1558700880000, 2828.2, 2828.5, 2827.98, 2828.5, 135768], + [1558700940000, 2828.54, 2828.9, 2828.36, 2828.9, 130129.4], + [1558701000000, 2828.89, 2829.12, 2828.68, 2829.05, 144281.55], + [1558701060000, 2829.08, 2829.83, 2829.08, 2829.79, 141489.5], + [1558701120000, 2829.8, 2830.59, 2829.74, 2830.59, 141529.5], + [1558701180000, 2830.63, 2831.2, 2830.6, 2831.2, 127404], + [1558701240000, 2831.21, 2831.5, 2830.95, 2831.01, 155705.55], + [1558701300000, 2831.02, 2831.11, 2830.64, 2830.86, 135881.28], + [1558701360000, 2831.11, 2831.4, 2831, 2831.04, 121734.72], + [1558701420000, 2831.05, 2831.18, 2830.94, 2830.94, 118899.48], + [1558701480000, 2830.97, 2831.38, 2830.88, 2831.01, 130226.46], + [1558701540000, 2831.02, 2831.66, 2831.02, 2831.26, 152888.04], + [1558701600000, 2831.27, 2832.2, 2831.25, 2832.2, 135945.6], + [1558701660000, 2832.22, 2832.45, 2832.04, 2832.38, 127457.1], + [1558701720000, 2832.28, 2832.64, 2831.3, 2831.43, 138740.07], + [1558701780000, 2831.45, 2831.86, 2831.44, 2831.71, 135922.08], + [1558701840000, 2831.72, 2832.32, 2831.71, 2831.81, 138758.69], + [1558701900000, 2831.79, 2832.15, 2831.73, 2831.73, 124596.12], + [1558701960000, 2831.71, 2832.32, 2831.69, 2832.27, 118955.34], + [1558702020000, 2832.26, 2832.27, 2831.8, 2831.91, 135931.68], + [1558702080000, 2831.79, 2831.99, 2831.61, 2831.62, 138749.38], + [1558702140000, 2831.6, 2831.97, 2831.6, 2831.87, 127434.15], + [1558702200000, 2831.86, 2831.86, 2831.46, 2831.46, 31146.06], + [1558702260000, 2831, 2831, 2830.56, 2830.56, 39627.84], + [1558702320000, 2830.54, 2830.94, 2830.5, 2830.87, 144374.37], + [1558702380000, 2830.88, 2831.54, 2830.88, 2831.17, 141558.5], + [1558702440000, 2831.16, 2831.16, 2830.64, 2830.8, 101908.8], + [1558702500000, 2830.84, 2831.37, 2830.79, 2831.34, 124578.96], + [1558702560000, 2831.36, 2831.59, 2831, 2831, 133057], + [1558702620000, 2830.99, 2831.36, 2830.95, 2831.35, 121748.05], + [1558702680000, 2831.36, 2832.12, 2830.98, 2832.12, 144438.12], + [1558702740000, 2832.11, 2832.29, 2832.03, 2832.12, 124613.28], + [1558702800000, 2832.1, 2832.75, 2832.1, 2832.75, 118975.5], + [1558702860000, 2832.88, 2833.77, 2832.88, 2833.75, 138853.75], + [1558702920000, 2833.76, 2833.83, 2833.48, 2833.49, 113339.6], + [1558702980000, 2833.48, 2833.48, 2832.59, 2832.6, 133132.2], + [1558703040000, 2832.59, 2832.59, 2832, 2832.05, 130274.3], + [1558703100000, 2832.04, 2832.18, 2831.54, 2831.54, 130250.84], + [1558703160000, 2831.56, 2831.58, 2831.23, 2831.55, 121756.65], + [1558703220000, 2831.54, 2831.84, 2831.4, 2831.79, 121766.97], + [1558703280000, 2831.81, 2832.35, 2831.81, 2832.33, 127454.85], + [1558703340000, 2832.34, 2832.34, 2831.8, 2831.85, 127433.25], + [1558703400000, 2831.86, 2832.03, 2831.78, 2831.9, 118939.8], + [1558703460000, 2831.88, 2831.88, 2830.8, 2831.29, 133070.63], + [1558703520000, 2831.27, 2831.32, 2831.07, 2831.07, 116073.87], + [1558703580000, 2831.04, 2831.05, 2830.45, 2830.52, 130203.92], + [1558703640000, 2830.51, 2830.51, 2830.15, 2830.25, 130191.5], + [1558703700000, 2830.22, 2830.76, 2830.22, 2830.69, 118888.98], + [1558703760000, 2830.68, 2831.36, 2830.56, 2831.35, 121748.05], + [1558703820000, 2831.36, 2831.36, 2830.31, 2830.34, 135856.32], + [1558703880000, 2830.32, 2831.13, 2830.32, 2830.95, 110407.05], + [1558703940000, 2830.91, 2831.26, 2830.77, 2830.9, 133052.3], + [1558704000000, 2830.91, 2831.19, 2830.91, 2831.12, 130231.52], + [1558704060000, 2831.17, 2831.41, 2831.06, 2831.3, 121745.9], + [1558704120000, 2831.31, 2831.94, 2831.09, 2831.9, 110444.1], + [1558704180000, 2831.89, 2831.99, 2831.07, 2831.07, 118904.94], + [1558704240000, 2831.05, 2831.07, 2829.9, 2829.9, 116025.9], + [1558704300000, 2829.91, 2830.48, 2829.91, 2830.27, 113210.8], + [1558704360000, 2830.26, 2830.6, 2830.25, 2830.51, 127372.95], + [1558704420000, 2830.5, 2830.52, 2829.72, 2829.76, 135828.48], + [1558704480000, 2829.77, 2829.84, 2829.44, 2829.63, 132992.61], + [1558704540000, 2829.62, 2829.66, 2829.27, 2829.48, 132985.56], + [1558704600000, 2829.45, 2829.55, 2829.3, 2829.38, 96198.92], + [1558704660000, 2829.37, 2830.45, 2829.35, 2830.4, 127368], + [1558704720000, 2830.38, 2830.39, 2829.25, 2829.32, 141466], + [1558704780000, 2829.31, 2829.69, 2829.29, 2829.58, 127331.1], + [1558704840000, 2829.57, 2829.79, 2829.45, 2829.79, 104702.23], + [1558704900000, 2829.8, 2830.24, 2829.8, 2829.91, 118856.22], + [1558704960000, 2829.92, 2829.96, 2829.46, 2829.58, 104694.46], + [1558705020000, 2829.59, 2829.69, 2829.42, 2829.58, 116012.78], + [1558705080000, 2829.57, 2830.01, 2829.57, 2830.01, 113200.4], + [1558705140000, 2830, 2830.4, 2829.96, 2830.4, 133028.8], + [1558705200000, 2830.55, 2830.58, 2830.27, 2830.39, 118876.38], + [1558705260000, 2830.4, 2830.55, 2830.26, 2830.55, 118883.1], + [1558705320000, 2830.56, 2830.58, 2830.14, 2830.44, 116048.04], + [1558705380000, 2830.45, 2830.54, 2830.35, 2830.48, 99066.8], + [1558705440000, 2830.55, 2830.98, 2830.54, 2830.98, 116070.18], + [1558705500000, 2830.99, 2831.47, 2830.98, 2831.37, 127411.65], + [1558705560000, 2831.39, 2831.72, 2831.39, 2831.67, 110435.13], + [1558705620000, 2831.66, 2831.66, 2831.36, 2831.55, 121756.65], + [1558705680000, 2831.53, 2831.78, 2831.47, 2831.65, 101939.4], + [1558705740000, 2831.64, 2831.64, 2831.41, 2831.5, 90608], + [1558705800000, 2831.51, 2831.7, 2831.39, 2831.69, 116099.29], + [1558705860000, 2831.7, 2831.88, 2831.63, 2831.86, 107610.68], + [1558705920000, 2831.84, 2832.47, 2831.84, 2832.47, 135958.56], + [1558705980000, 2832.48, 2833.06, 2832.48, 2832.96, 118984.32], + [1558706040000, 2832.97, 2833.13, 2832.77, 2832.77, 118976.34], + [1558706100000, 2832.79, 2832.88, 2831.92, 2831.92, 130268.32], + [1558706160000, 2831.91, 2832.05, 2831.07, 2831.09, 138723.41], + [1558706220000, 2831.07, 2831.08, 2830.64, 2830.84, 133049.48], + [1558706280000, 2830.86, 2830.9, 2829.92, 2829.94, 138667.06], + [1558706340000, 2829.93, 2830.2, 2829.66, 2829.95, 141497.5], + [1558706400000, 2829.94, 2830.09, 2829.8, 2830.04, 124521.76], + [1558706460000, 2830.03, 2830.41, 2829.99, 2830.21, 110378.19], + [1558706520000, 2830.19, 2830.19, 2829.49, 2829.67, 152802.18], + [1558706580000, 2829.68, 2829.68, 2829.1, 2829.2, 130143.2], + [1558706640000, 2829.19, 2829.36, 2828.86, 2829.36, 127321.2], + [1558706700000, 2829.37, 2829.48, 2828.87, 2828.87, 138614.63], + [1558706760000, 2828.86, 2828.86, 2828.22, 2828.33, 149901.49], + [1558706820000, 2828.31, 2828.34, 2827.73, 2827.73, 115936.93], + [1558706880000, 2827.67, 2827.67, 2827.41, 2827.61, 130070.06], + [1558706940000, 2827.57, 2827.76, 2826.77, 2827.39, 138542.11], + [1558707000000, 2827.38, 2828.34, 2827.38, 2828.34, 121618.62], + [1558707060000, 2828.29, 2828.57, 2828.26, 2828.36, 113134.4], + [1558707120000, 2828.35, 2828.35, 2828.16, 2828.25, 115958.25], + [1558707180000, 2828.17, 2828.17, 2827.98, 2828.07, 118778.94], + [1558707240000, 2827.71, 2827.71, 2827.21, 2827.51, 127237.95], + [1558707300000, 2827.52, 2827.55, 2826.95, 2826.95, 127212.75], + [1558707360000, 2826.89, 2827.38, 2826.23, 2827.18, 149840.54], + [1558707420000, 2827.19, 2827.38, 2826.95, 2827.37, 141368.5], + [1558707480000, 2827.36, 2827.81, 2827.19, 2827.81, 127251.45], + [1558707540000, 2827.86, 2828.11, 2827.76, 2827.83, 130080.18], + [1558707600000, 2827.84, 2828.19, 2827.71, 2828.19, 121612.17], + [1558707660000, 2828.21, 2828.54, 2828.18, 2828.5, 132939.5], + [1558707720000, 2828.47, 2828.71, 2828.43, 2828.54, 115970.14], + [1558707780000, 2828.53, 2828.68, 2828.01, 2828.31, 149900.43], + [1558707840000, 2828.3, 2828.35, 2828.16, 2828.34, 115961.94], + [1558707900000, 2828.36, 2828.7, 2828.26, 2828.59, 118800.78], + [1558707960000, 2828.57, 2829.26, 2828.45, 2829.13, 121652.59], + [1558708020000, 2829.12, 2829.12, 2828.96, 2829.01, 127305.45], + [1558708080000, 2829.03, 2829.03, 2828.58, 2828.7, 121634.1], + [1558708140000, 2828.69, 2828.87, 2828.47, 2828.53, 132940.91], + [1558708200000, 2828.52, 2828.52, 2827.95, 2827.95, 121601.85], + [1558708260000, 2827.97, 2828.86, 2827.97, 2828.77, 127294.65], + [1558708320000, 2828.74, 2828.89, 2828.61, 2828.71, 130120.66], + [1558708380000, 2828.72, 2828.91, 2827.96, 2827.98, 132915.06], + [1558708440000, 2828, 2828.22, 2827.58, 2827.61, 132897.67], + [1558708500000, 2827.6, 2828.21, 2827.45, 2828.08, 113123.2], + [1558708560000, 2828.07, 2828.56, 2827.73, 2828.56, 121628.08], + [1558708620000, 2828.57, 2828.77, 2828.56, 2828.58, 113143.2], + [1558708680000, 2828.59, 2828.8, 2828.5, 2828.8, 99008], + [1558708740000, 2828.82, 2829.43, 2828.73, 2828.73, 132950.31], + [1558708800000, 2828.71, 2829.21, 2828.66, 2829.2, 124484.8], + [1558708860000, 2829.16, 2829.61, 2829.16, 2829.53, 121669.79], + [1558708920000, 2829.52, 2829.52, 2829.27, 2829.41, 127323.45], + [1558708980000, 2829.4, 2829.66, 2829.4, 2829.65, 93378.45], + [1558709040000, 2829.62, 2830.02, 2829.58, 2829.76, 118849.92], + [1558709100000, 2829.75, 2829.75, 2829.53, 2829.6, 104695.2], + [1558709160000, 2829.61, 2830, 2829.61, 2830, 130180], + [1558709220000, 2829.99, 2830.1, 2829.33, 2829.36, 141468], + [1558709280000, 2829.35, 2829.35, 2828.84, 2829.2, 132972.4], + [1558709340000, 2829.21, 2829.24, 2828.65, 2828.65, 121631.95], + [1558709400000, 2828.64, 2828.64, 2828.01, 2828.11, 124436.84], + [1558709460000, 2828.1, 2828.53, 2827.73, 2828.33, 132931.51], + [1558709520000, 2828.32, 2828.55, 2827.85, 2827.85, 132908.95], + [1558709580000, 2827.74, 2828.06, 2827.66, 2827.81, 130079.26], + [1558709640000, 2827.82, 2828.4, 2827.75, 2828.36, 115962.76], + [1558709700000, 2828.34, 2828.34, 2827.93, 2827.97, 124430.68], + [1558709760000, 2828.01, 2828.43, 2828.01, 2828.37, 121619.91], + [1558709820000, 2828.38, 2828.56, 2828.28, 2828.28, 121616.04], + [1558709880000, 2828.27, 2828.56, 2828.18, 2828.41, 127278.45], + [1558709940000, 2828.4, 2828.7, 2828.4, 2828.69, 124462.36], + [1558710000000, 2828.71, 2828.99, 2828.68, 2828.83, 121639.69], + [1558710060000, 2828.82, 2829.29, 2828.45, 2828.47, 144251.97], + [1558710120000, 2828.36, 2829.3, 2828.36, 2829.3, 121659.9], + [1558710180000, 2829.32, 2830.37, 2829.32, 2830.23, 135851.04], + [1558710240000, 2830.21, 2830.25, 2829.41, 2829.64, 121674.52], + [1558710300000, 2829.63, 2830.06, 2829.63, 2830.02, 116030.82], + [1558710360000, 2830.03, 2830.16, 2829.68, 2830.16, 121696.88], + [1558710420000, 2830.17, 2830.58, 2829.77, 2829.77, 127339.65], + [1558710480000, 2829.8, 2829.83, 2829.4, 2829.42, 124494.48], + [1558710540000, 2829.41, 2829.54, 2829.38, 2829.53, 99033.55], + [1558710600000, 2829.56, 2830.31, 2829.45, 2830.12, 107544.56], + [1558710660000, 2830.15, 2830.36, 2829.84, 2829.98, 116029.18], + [1558710720000, 2830.01, 2830.34, 2829.96, 2830.17, 127357.65], + [1558710780000, 2830.18, 2830.18, 2829.61, 2829.92, 135836.16], + [1558710840000, 2829.9, 2830.18, 2829.56, 2829.59, 110354.01], + [1558710900000, 2829.56, 2830.17, 2829.56, 2829.96, 113198.4], + [1558710960000, 2829.98, 2830, 2829.29, 2829.3, 116001.3], + [1558711020000, 2829.27, 2829.76, 2829.07, 2829.37, 147127.24], + [1558711080000, 2829.38, 2829.66, 2828.62, 2828.85, 110325.15], + [1558711140000, 2828.79, 2829.14, 2828.76, 2829.11, 124480.84], + [1558711200000, 2829.1, 2829.1, 2828.32, 2828.33, 130103.18], + [1558711260000, 2828.32, 2828.38, 2828.07, 2828.21, 138582.29], + [1558711320000, 2828.22, 2828.86, 2828.2, 2828.77, 135780.96], + [1558711380000, 2828.75, 2828.81, 2828.53, 2828.55, 127284.75], + [1558711440000, 2828.54, 2829.08, 2828.33, 2829.08, 115992.28], + [1558711500000, 2829.07, 2829.78, 2829.07, 2829.77, 152807.58], + [1558711560000, 2829.76, 2830.01, 2829.6, 2829.98, 124519.12], + [1558711620000, 2829.97, 2830.3, 2829.81, 2829.81, 133001.07], + [1558711680000, 2829.8, 2829.88, 2829.28, 2829.63, 135822.24], + [1558711740000, 2829.64, 2830.34, 2829.64, 2830.34, 130195.64], + [1558711800000, 2830.33, 2830.48, 2830.02, 2830.41, 121707.63], + [1558711860000, 2830.39, 2830.39, 2829.18, 2829.32, 124490.08], + [1558711920000, 2829.3, 2829.3, 2828.73, 2828.82, 121639.26], + [1558711980000, 2828.79, 2829.61, 2828.78, 2829.6, 130161.6], + [1558712040000, 2829.55, 2829.55, 2828.81, 2829.25, 138633.25], + [1558712100000, 2829.26, 2829.56, 2828.74, 2829.06, 147111.12], + [1558712160000, 2829.05, 2829.9, 2829.01, 2829.78, 147148.56], + [1558712220000, 2829.8, 2829.9, 2829.5, 2829.75, 135828], + [1558712280000, 2829.76, 2829.84, 2829.3, 2829.33, 127319.85], + [1558712340000, 2829.27, 2829.27, 2828.64, 2829.21, 138631.29], + [1558712400000, 2829.2, 2829.24, 2828.91, 2829.09, 118821.78], + [1558712460000, 2829.14, 2829.22, 2828.89, 2829.1, 130138.6], + [1558712520000, 2828.99, 2828.99, 2827.87, 2827.92, 147051.84], + [1558712580000, 2827.93, 2828.21, 2827.91, 2828.21, 127269.45], + [1558712640000, 2828.23, 2828.72, 2828.23, 2828.69, 132948.43], + [1558712700000, 2828.7, 2828.7, 2828, 2828.29, 132929.63], + [1558712760000, 2828.27, 2828.27, 2827.16, 2827.16, 158320.96], + [1558712820000, 2827.15, 2827.55, 2827.11, 2827.55, 132894.85], + [1558712880000, 2827.57, 2827.64, 2827.01, 2827.32, 147020.64], + [1558712940000, 2827.31, 2828.37, 2827.31, 2828.33, 147073.16], + [1558713000000, 2828.34, 2828.35, 2827.62, 2827.97, 127258.65], + [1558713060000, 2827.99, 2828.85, 2827.99, 2828.44, 138593.56], + [1558713120000, 2828.47, 2828.52, 2827.52, 2827.55, 135722.4], + [1558713180000, 2827.54, 2827.54, 2826.79, 2827.02, 144178.02], + [1558713240000, 2826.99, 2827.29, 2826.84, 2827.1, 147009.2], + [1558713300000, 2827.06, 2827.97, 2827.01, 2827.69, 135729.12], + [1558713360000, 2827.71, 2828.89, 2827.65, 2828.37, 144246.87], + [1558713420000, 2828.35, 2828.44, 2827.78, 2827.96, 144225.96], + [1558713480000, 2828.01, 2828.01, 2827.01, 2827.01, 141350.5], + [1558713540000, 2826.97, 2827.01, 2825.76, 2826.02, 152605.08], + [1558713600000, 2825.93, 2825.93, 2824.31, 2825.4, 158222.4], + [1558713660000, 2826.66, 2826.67, 2826.41, 2826.41, 48048.97], + [1558713720000, 2826.39, 2826.39, 2826.25, 2826.25, 31088.75], + [1558713780000, 2826.23, 2826.23, 2826.13, 2826.13, 25435.17], + [1558713840000, 2826.12, 2826.12, 2826.08, 2826.08, 11304.32], + [1558713900000, 2826.07, 2826.08, 2826.06, 2826.06, 11304.24], + [1559032260000, 2830.03, 2831.05, 2829.3, 2830.95, 167026.05], + [1559032320000, 2830.93, 2832.1, 2830.35, 2831.96, 161421.72], + [1559032380000, 2831.95, 2834.46, 2831.95, 2834.46, 170067.6], + [1559032440000, 2834.97, 2835.28, 2834.5, 2834.78, 155912.9], + [1559032500000, 2834.68, 2835.26, 2834.06, 2834.89, 158753.84], + [1559032560000, 2834.9, 2837.32, 2834.9, 2837.21, 164558.18], + [1559032620000, 2837.24, 2837.28, 2836.4, 2837.06, 161712.42], + [1559032680000, 2837.04, 2837.43, 2836.75, 2836.84, 153189.36], + [1559032740000, 2836.88, 2837.39, 2836.81, 2837.09, 156039.95], + [1559032800000, 2837.12, 2838.17, 2837.1, 2837.24, 164559.92], + [1559032860000, 2837.36, 2838.55, 2837.36, 2838.36, 161786.52], + [1559032920000, 2838.37, 2839.45, 2838.29, 2839.42, 156168.1], + [1559032980000, 2839.48, 2840.08, 2839.36, 2839.56, 161854.92], + [1559033040000, 2839.43, 2840.15, 2839.25, 2839.68, 150503.04], + [1559033100000, 2839.73, 2839.86, 2838.32, 2838.67, 161804.19], + [1559033160000, 2838.79, 2839.69, 2838.79, 2839.67, 164700.86], + [1559033220000, 2839.7, 2840.44, 2839.7, 2839.84, 159031.04], + [1559033280000, 2839.81, 2840.25, 2838.88, 2838.88, 158977.28], + [1559033340000, 2838.87, 2840.44, 2838.87, 2840.35, 161899.95], + [1559033400000, 2840.42, 2840.51, 2839.44, 2840.24, 153372.96], + [1559033460000, 2840.26, 2840.39, 2839.04, 2839.23, 158996.88], + [1559033520000, 2839.1, 2840.08, 2838.89, 2839.79, 150508.87], + [1559033580000, 2839.77, 2839.88, 2839.02, 2839.27, 167516.93], + [1559033640000, 2839.21, 2839.78, 2839.06, 2839.26, 161837.82], + [1559033700000, 2839.25, 2839.99, 2839.25, 2839.96, 150517.88], + [1559033760000, 2839.93, 2840.05, 2838.86, 2838.87, 136265.76], + [1559033820000, 2838.81, 2839.15, 2838.33, 2838.43, 158952.08], + [1559033880000, 2838.42, 2838.42, 2837.82, 2838.22, 158940.32], + [1559033940000, 2838.09, 2838.22, 2837.79, 2837.89, 156083.95], + [1559034000000, 2837.98, 2838.75, 2837.42, 2838.75, 164647.5], + [1559034060000, 2838.5, 2839.21, 2836.93, 2837.01, 164546.58], + [1559034120000, 2837.05, 2837.69, 2836.79, 2837.61, 156068.55], + [1559034180000, 2837.65, 2837.82, 2837.25, 2837.82, 147566.64], + [1559034240000, 2837.81, 2838.33, 2837.41, 2838.32, 144754.32], + [1559034300000, 2838.34, 2838.59, 2837.56, 2837.81, 153241.74], + [1559034360000, 2837.79, 2838.95, 2837.32, 2838.95, 150464.35], + [1559034420000, 2838.99, 2839.34, 2838.44, 2839.3, 147643.6], + [1559034480000, 2839.32, 2839.45, 2838.84, 2838.98, 153304.92], + [1559034540000, 2838.99, 2839.03, 2838.58, 2838.85, 147620.2], + [1559034600000, 2838.82, 2838.82, 2835.92, 2836.07, 144639.57], + [1559034660000, 2836.11, 2836.11, 2834.96, 2835.36, 158780.16], + [1559034720000, 2835.47, 2836.18, 2835.47, 2835.96, 141798], + [1559034780000, 2835.97, 2836.06, 2835.12, 2835.63, 147452.76], + [1559034840000, 2835.72, 2836.07, 2835.1, 2835.23, 144596.73], + [1559034900000, 2835.33, 2835.36, 2833.98, 2834.29, 147383.08], + [1559034960000, 2834.32, 2834.78, 2834.15, 2834.57, 150232.21], + [1559035020000, 2834.61, 2834.82, 2832.31, 2832.51, 150123.03], + [1559035080000, 2832.54, 2832.67, 2832.31, 2832.54, 152957.16], + [1559035140000, 2832.58, 2832.59, 2831.18, 2831.69, 150079.57], + [1559035200000, 2831.73, 2832.6, 2831.72, 2832.35, 150114.55], + [1559035260000, 2832.37, 2833.27, 2832.05, 2832.91, 141645.5], + [1559035320000, 2832.92, 2833.58, 2832.91, 2833.48, 147340.96], + [1559035380000, 2833.32, 2833.75, 2833.09, 2833.12, 150155.36], + [1559035440000, 2833.2, 2833.54, 2832.28, 2832.28, 141614], + [1559035500000, 2832.23, 2832.55, 2832.2, 2832.36, 147282.72], + [1559035560000, 2832.35, 2832.92, 2832.35, 2832.69, 150132.57], + [1559035620000, 2832.75, 2833.27, 2832.67, 2833.05, 144485.55], + [1559035680000, 2833.06, 2833.48, 2833, 2833.08, 124655.52], + [1559035740000, 2833.11, 2833.19, 2832.15, 2832.26, 150109.78], + [1559035800000, 2832.25, 2832.25, 2831.78, 2832.23, 144443.73], + [1559035860000, 2830.03, 2831.05, 2829.3, 2831.02, 164199.16], + [1559035920000, 2830.95, 2832.1, 2830.35, 2831.97, 161422.29], + [1559035980000, 2831.96, 2834.36, 2831.95, 2834.36, 170061.6], + [1559036040000, 2834.46, 2835.28, 2834.46, 2834.79, 155913.45], + [1559036100000, 2834.78, 2835.26, 2834.06, 2834.96, 158757.76], + [1559036160000, 2834.89, 2837.32, 2834.89, 2837.26, 164561.08], + [1559036220000, 2837.21, 2837.28, 2836.4, 2837.06, 164549.48], + [1559036280000, 2837.04, 2837.43, 2836.75, 2836.79, 150349.87], + [1559036340000, 2836.84, 2837.39, 2836.81, 2836.96, 153195.84], + [1559036400000, 2837.04, 2838.17, 2837.04, 2837.25, 167397.75], + [1559036460000, 2837.24, 2838.55, 2837.24, 2838.35, 161785.95], + [1559036520000, 2838.36, 2839.45, 2838.29, 2839.45, 153330.3], + [1559036580000, 2839.44, 2840.08, 2839.36, 2839.59, 164696.22], + [1559036640000, 2839.56, 2840.15, 2839.25, 2839.65, 150501.45], + [1559036700000, 2839.68, 2839.86, 2838.32, 2838.62, 161801.34], + [1559036760000, 2838.67, 2839.69, 2838.67, 2839.61, 161857.77], + [1559036820000, 2839.62, 2840.44, 2839.62, 2839.9, 161874.3], + [1559036880000, 2839.84, 2840.25, 2838.88, 2838.88, 161816.16], + [1559036940000, 2838.87, 2840.44, 2838.87, 2840.35, 161899.95], + [1559037000000, 2840.42, 2840.51, 2839.44, 2840.24, 153372.96], + [1559037060000, 2840.26, 2840.39, 2839.04, 2839.25, 153319.5], + [1559037120000, 2839.29, 2840.08, 2838.89, 2839.8, 153349.2], + [1559037180000, 2839.79, 2839.88, 2839.02, 2839.3, 167518.7], + [1559037240000, 2839.27, 2839.78, 2839.06, 2839.26, 164677.08], + [1559037300000, 2839.25, 2839.99, 2839.25, 2839.97, 147678.44], + [1559037360000, 2839.96, 2840.05, 2838.86, 2838.87, 139104.63], + [1559037420000, 2838.81, 2839.15, 2838.33, 2838.33, 156108.15], + [1559037480000, 2838.43, 2838.43, 2837.82, 2838.2, 156101], + [1559037540000, 2838.18, 2838.22, 2837.79, 2837.91, 158922.96], + [1559037600000, 2837.89, 2838.35, 2837.42, 2838.35, 164624.3], + [1559037660000, 2838.75, 2839.21, 2836.93, 2837.04, 164548.32], + [1559037720000, 2837.01, 2837.69, 2836.79, 2837.51, 156063.05], + [1559037780000, 2837.61, 2837.82, 2837.25, 2837.82, 150404.46], + [1559037840000, 2837.81, 2838.33, 2837.41, 2838.32, 144754.32], + [1559037900000, 2838.34, 2838.59, 2837.56, 2837.8, 150403.4], + [1559037960000, 2837.81, 2838.95, 2837.32, 2838.95, 153303.3], + [1559038020000, 2838.99, 2839.34, 2838.44, 2839.31, 144804.81], + [1559038080000, 2839.3, 2839.45, 2838.84, 2838.98, 156143.9], + [1559038140000, 2838.99, 2839.03, 2838.58, 2838.86, 144781.86], + [1559038200000, 2838.85, 2838.85, 2835.92, 2836.02, 144637.02], + [1559038260000, 2836.07, 2836.11, 2834.96, 2835.36, 161615.52], + [1559038320000, 2835.47, 2836.18, 2835.47, 2835.96, 141798], + [1559038380000, 2835.97, 2836.06, 2835.12, 2835.63, 147452.76], + [1559038440000, 2835.72, 2836.07, 2835.1, 2835.2, 138924.8], + [1559038500000, 2835.22, 2835.36, 2833.98, 2834.31, 150218.43], + [1559038560000, 2834.29, 2834.78, 2834.15, 2834.53, 150230.09], + [1559038620000, 2834.57, 2834.82, 2832.31, 2832.51, 152955.54], + [1559038680000, 2832.54, 2832.67, 2832.31, 2832.56, 150125.68], + [1559038740000, 2832.54, 2832.59, 2831.18, 2831.67, 150078.51], + [1559038800000, 2831.69, 2832.6, 2831.69, 2832.35, 152946.9], + [1559038860000, 2832.37, 2833.27, 2832.05, 2832.86, 138810.14], + [1559038920000, 2832.91, 2833.58, 2832.91, 2833.55, 144511.05], + [1559038980000, 2833.49, 2833.75, 2833.09, 2833.12, 155821.6], + [1559039040000, 2833.2, 2833.54, 2832.34, 2832.34, 135952.32], + [1559039100000, 2832.31, 2832.55, 2832.2, 2832.44, 147286.88], + [1559039160000, 2832.37, 2832.92, 2832.35, 2832.7, 152965.8], + [1559039220000, 2832.69, 2833.27, 2832.67, 2833.05, 147318.6], + [1559039280000, 2833.06, 2833.48, 2833, 2833.09, 121822.87], + [1559039340000, 2833.08, 2833.19, 2832.15, 2832.23, 150108.19], + [1559039400000, 2832.26, 2832.26, 2831.78, 2832.2, 144442.2], + [1559039460000, 2832.23, 2832.81, 2831.2, 2832.81, 144473.31], + [1559039520000, 2832.71, 2832.71, 2829.5, 2829.5, 161281.5], + [1559039580000, 2829.43, 2829.57, 2828.09, 2828.31, 155557.05], + [1559039640000, 2828.32, 2828.57, 2828.22, 2828.35, 149902.55], + [1559039700000, 2828.36, 2829.57, 2828.32, 2828.78, 158411.68], + [1559039760000, 2828.76, 2829.31, 2828.23, 2829.15, 152774.1], + [1559039820000, 2828.92, 2828.92, 2827.99, 2828.56, 158399.36], + [1559039880000, 2828.55, 2829.47, 2828.55, 2829.16, 144287.16], + [1559039940000, 2829.15, 2829.36, 2828.57, 2828.66, 138604.34], + [1559040000000, 2828.65, 2828.7, 2826.76, 2826.76, 161125.32], + [1559040060000, 2826.78, 2828.07, 2826.66, 2827.85, 158359.6], + [1559040120000, 2827.74, 2828.15, 2827.49, 2827.89, 149878.17], + [1559040180000, 2827.94, 2829.01, 2827.93, 2829.01, 152766.54], + [1559040240000, 2829.03, 2829.77, 2829.03, 2829.77, 138658.73], + [1559040300000, 2829.78, 2829.78, 2828.36, 2828.37, 147075.24], + [1559040360000, 2828.36, 2828.36, 2826.7, 2827.26, 152672.04], + [1559040420000, 2827.3, 2827.78, 2826.89, 2827.53, 149859.09], + [1559040480000, 2827.59, 2828.2, 2827.54, 2827.88, 147049.76], + [1559040540000, 2827.9, 2829.04, 2827.89, 2828.56, 152742.24], + [1559040600000, 2828.59, 2828.59, 2827.32, 2827.38, 152678.52], + [1559040660000, 2827.35, 2827.77, 2826.3, 2826.42, 149800.26], + [1559040720000, 2826.41, 2827.31, 2826.14, 2826.99, 144176.49], + [1559040780000, 2826.98, 2826.98, 2825.29, 2825.29, 149740.37], + [1559040840000, 2825.27, 2826, 2825.18, 2825.96, 144123.96], + [1559040900000, 2825.9, 2826.8, 2825.88, 2826.15, 146959.8], + [1559040960000, 2826.14, 2826.91, 2825.14, 2826.91, 152653.14], + [1559041020000, 2827, 2827.56, 2827, 2827.4, 138542.6], + [1559041080000, 2827.39, 2827.7, 2826.54, 2826.67, 152640.18], + [1559041140000, 2826.69, 2828.75, 2826.69, 2828.75, 144266.25], + [1559041200000, 2828.73, 2829.03, 2827.94, 2827.94, 158364.64], + [1559041260000, 2827.79, 2828.93, 2827.17, 2828.93, 141446.5], + [1559041320000, 2829, 2829.8, 2828.75, 2829.8, 149979.4], + [1559041380000, 2829.91, 2831.48, 2829.57, 2831.21, 161378.97], + [1559041440000, 2831.16, 2831.16, 2830.52, 2830.55, 135866.4], + [1559041500000, 2830.49, 2830.5, 2830.24, 2830.24, 141512], + [1559041560000, 2830.28, 2830.81, 2830.26, 2830.81, 135878.88], + [1559041620000, 2830.78, 2830.8, 2830.31, 2830.57, 150020.21], + [1559041680000, 2830.58, 2831.28, 2830.56, 2831.18, 150052.54], + [1559041740000, 2831.16, 2831.34, 2830.84, 2831.06, 147215.12], + [1559041800000, 2831.1, 2831.31, 2830.02, 2830.07, 147163.64], + [1559041860000, 2830.09, 2830.48, 2829.84, 2830.22, 124529.68], + [1559041920000, 2830.24, 2830.51, 2829.93, 2830.42, 133029.74], + [1559041980000, 2830.46, 2830.99, 2830.12, 2830.99, 152873.46], + [1559042040000, 2831, 2832.58, 2830.91, 2832.58, 150126.74], + [1559042100000, 2832.57, 2832.87, 2832.16, 2832.54, 141627], + [1559042160000, 2832.55, 2832.77, 2832.04, 2832.51, 141625.5], + [1559042220000, 2832.56, 2832.56, 2832.09, 2832.09, 147268.68], + [1559042280000, 2832.07, 2832.41, 2831.93, 2832.09, 127444.05], + [1559042340000, 2832.07, 2832.17, 2831.21, 2832.17, 133111.99], + [1559042400000, 2832.18, 2832.63, 2831.53, 2831.54, 138745.46], + [1559042460000, 2831.57, 2831.57, 2830.92, 2830.94, 158532.64], + [1559042520000, 2830.96, 2830.98, 2830.21, 2830.38, 150010.14], + [1559042580000, 2830.32, 2830.32, 2829.24, 2829.24, 124486.56], + [1559042640000, 2829.22, 2830.44, 2829.2, 2830.35, 133026.45], + [1559042700000, 2830.23, 2830.23, 2829.08, 2829.48, 144303.48], + [1559042760000, 2829.46, 2830.03, 2828.7, 2828.7, 138606.3], + [1559042820000, 2828.68, 2828.78, 2827.78, 2827.8, 130078.8], + [1559042880000, 2827.82, 2827.93, 2827.4, 2827.78, 135733.44], + [1559042940000, 2827.75, 2828.14, 2827.35, 2828.06, 149887.18], + [1559043000000, 2828.08, 2828.09, 2826.46, 2826.46, 132843.62], + [1559043060000, 2826.41, 2826.41, 2824.84, 2825.69, 158238.64], + [1559043120000, 2825.73, 2825.75, 2824.37, 2825.13, 161032.41], + [1559043180000, 2825.19, 2825.35, 2824.52, 2824.92, 127121.4], + [1559043240000, 2824.94, 2825.07, 2824.19, 2824.32, 146864.64], + [1559043300000, 2824.33, 2826.1, 2824.33, 2825.74, 158241.44], + [1559043360000, 2825.73, 2826.63, 2825.12, 2826.63, 141331.5], + [1559043420000, 2826.67, 2827.3, 2826.53, 2827.1, 155490.5], + [1559043480000, 2827.12, 2827.29, 2826.46, 2826.74, 146990.48], + [1559043540000, 2826.8, 2827.18, 2826.6, 2826.67, 149813.51], + [1559043600000, 2826.69, 2827.17, 2826.57, 2827.1, 144182.1], + [1559043660000, 2827.09, 2828.39, 2827.09, 2828.37, 144246.87], + [1559043720000, 2828.4, 2828.73, 2828.11, 2828.24, 161209.68], + [1559043780000, 2828.27, 2830.04, 2828.27, 2830.04, 138671.96], + [1559043840000, 2830.05, 2830.05, 2829.24, 2829.28, 147122.56], + [1559043900000, 2829.24, 2829.24, 2828.72, 2828.87, 107497.06], + [1559043960000, 2828.78, 2828.87, 2828.1, 2828.55, 132941.85], + [1559044020000, 2828.57, 2828.7, 2827.85, 2828.01, 141400.5], + [1559044080000, 2828.03, 2828.08, 2827.38, 2827.88, 144221.88], + [1559044140000, 2827.87, 2828.66, 2827.87, 2828.34, 121618.62], + [1559044200000, 2828.32, 2828.92, 2828.16, 2828.16, 152720.64], + [1559044260000, 2827.99, 2827.99, 2826.01, 2826.3, 152620.2], + [1559044320000, 2826.33, 2827.21, 2826.33, 2826.84, 138515.16], + [1559044380000, 2826.86, 2826.92, 2825.73, 2825.81, 141290.5], + [1559044440000, 2825.74, 2825.74, 2825.21, 2825.23, 129960.58], + [1559044500000, 2825.18, 2826.25, 2824.68, 2826.25, 155443.75], + [1559044560000, 2826.26, 2826.83, 2825.97, 2826.81, 141340.5], + [1559044620000, 2826.85, 2828.22, 2826.85, 2828.19, 147065.88], + [1559044680000, 2828.2, 2828.65, 2827.6, 2828.19, 141409.5], + [1559044740000, 2828.2, 2829.23, 2828.2, 2829.23, 155607.65], + [1559044800000, 2829.32, 2829.75, 2829.24, 2829.36, 144297.36], + [1559044860000, 2829.33, 2829.64, 2828.57, 2828.73, 147093.96], + [1559044920000, 2828.74, 2829.13, 2828.61, 2828.61, 138601.89], + [1559044980000, 2828.6, 2830.17, 2828.58, 2830.17, 138678.33], + [1559045040000, 2830.53, 2830.73, 2830.33, 2830.33, 141516.5], + [1559045100000, 2830.31, 2830.78, 2830.31, 2830.54, 121713.22], + [1559045160000, 2830.53, 2831.22, 2830.52, 2831.11, 130231.06], + [1559045220000, 2831.08, 2831.42, 2830.73, 2831.33, 124578.52], + [1559045280000, 2831.32, 2831.59, 2831.09, 2831.54, 133082.38], + [1559045340000, 2831.55, 2831.6, 2830.8, 2830.8, 133047.6], + [1559045400000, 2830.78, 2831.22, 2830.23, 2830.23, 144341.73], + [1559045460000, 2830.15, 2830.26, 2829.94, 2829.97, 124518.68], + [1559045520000, 2829.98, 2830.52, 2829.94, 2830.41, 127368.45], + [1559045580000, 2830.46, 2831.09, 2830.46, 2830.91, 150038.23], + [1559045640000, 2830.92, 2831.82, 2830.81, 2830.81, 133048.07], + [1559045700000, 2830.8, 2831.47, 2830.73, 2830.81, 138709.69], + [1559045760000, 2830.75, 2831.17, 2830.55, 2830.55, 133035.85], + [1559045820000, 2830.58, 2830.94, 2830.58, 2830.64, 121717.52], + [1559045880000, 2830.66, 2830.74, 2830.33, 2830.64, 130209.44], + [1559045940000, 2830.61, 2830.61, 2830.02, 2830.34, 135856.32], + [1559046000000, 2830.35, 2830.95, 2830.35, 2830.7, 116058.7], + [1559046060000, 2830.71, 2831.32, 2830.54, 2831.23, 135899.04], + [1559046120000, 2831.26, 2831.98, 2831.2, 2831.98, 127439.1], + [1559046180000, 2832.16, 2832.3, 2831.98, 2832.24, 127450.8], + [1559046240000, 2832.23, 2832.31, 2832, 2832.28, 130284.88], + [1559046300000, 2832.27, 2832.63, 2832.01, 2832.01, 133104.47], + [1559046360000, 2832.02, 2832.52, 2831.72, 2831.72, 144417.72], + [1559046420000, 2831.69, 2831.69, 2831.26, 2831.31, 135902.88], + [1559046480000, 2831.29, 2831.62, 2831.28, 2831.61, 138748.89], + [1559046540000, 2831.63, 2831.85, 2831.39, 2831.85, 130265.1], + [1559046600000, 2831.87, 2832.12, 2831.87, 2831.99, 135935.52], + [1559046660000, 2831.97, 2832.71, 2831.77, 2832.71, 121806.53], + [1559046720000, 2832.72, 2832.91, 2832.28, 2832.29, 144446.79], + [1559046780000, 2832.26, 2832.28, 2831.32, 2831.32, 130240.72], + [1559046840000, 2831.31, 2831.75, 2831.29, 2831.3, 133071.1], + [1559046900000, 2831.31, 2831.93, 2831.19, 2831.62, 138749.38], + [1559046960000, 2831.61, 2831.61, 2831.11, 2831.18, 107584.84], + [1559047020000, 2831.19, 2831.32, 2831.06, 2831.15, 133064.05], + [1559047080000, 2831.16, 2831.55, 2830.83, 2831.55, 127419.75], + [1559047140000, 2831.57, 2832.02, 2831.43, 2831.43, 113257.2], + [1559047200000, 2831.44, 2831.44, 2830.46, 2831.43, 138740.07], + [1559047260000, 2831.42, 2831.47, 2831.12, 2831.38, 144400.38], + [1559047320000, 2831.32, 2831.53, 2831.13, 2831.32, 116084.12], + [1559047380000, 2831.33, 2831.37, 2831.17, 2831.27, 116082.07], + [1559047440000, 2831.3, 2831.32, 2829.78, 2829.86, 144322.86], + [1559047500000, 2829.88, 2829.96, 2829.6, 2829.6, 135820.8], + [1559047560000, 2829.58, 2829.61, 2828.67, 2829.44, 135813.12], + [1559047620000, 2829.45, 2830.5, 2829.45, 2830.5, 135864], + [1559047680000, 2830.51, 2830.94, 2830.51, 2830.64, 135870.72], + [1559047740000, 2830.66, 2831.05, 2830.66, 2830.98, 118901.16], + [1559047800000, 2830.99, 2831.02, 2830.57, 2830.62, 118886.04], + [1559047860000, 2830.59, 2831.23, 2830.31, 2831.2, 127404], + [1559047920000, 2831.18, 2831.19, 2830.51, 2830.53, 121712.79], + [1559047980000, 2830.54, 2830.86, 2830.37, 2830.47, 130201.62], + [1559048040000, 2830.52, 2830.78, 2830.25, 2830.6, 127377], + [1559048100000, 2830.59, 2830.61, 2830.02, 2830.02, 110370.78], + [1559048160000, 2830.11, 2830.59, 2830.03, 2830.03, 96221.02], + [1559048220000, 2830.01, 2830.06, 2829.64, 2829.65, 107526.7], + [1559048280000, 2829.69, 2829.73, 2829.35, 2829.4, 127323], + [1559048340000, 2829.38, 2829.42, 2829.01, 2829.01, 124476.44], + [1559048400000, 2829.02, 2829.02, 2828.01, 2828.11, 115952.51], + [1559048460000, 2828.13, 2828.98, 2828.12, 2828.97, 135790.56], + [1559048520000, 2829.01, 2829.24, 2828.77, 2829.24, 121657.32], + [1559048580000, 2829.23, 2829.47, 2828.72, 2828.72, 149922.16], + [1559048640000, 2828.71, 2828.88, 2827.9, 2828.07, 135747.36], + [1559048700000, 2828.09, 2828.19, 2827.42, 2827.49, 135719.52], + [1559048760000, 2827.52, 2827.61, 2827.34, 2827.53, 113101.2], + [1559048820000, 2827.54, 2828.25, 2827.5, 2828.25, 107473.5], + [1559048880000, 2828.27, 2828.39, 2828.06, 2828.06, 141403], + [1559048940000, 2828.04, 2828.04, 2827.18, 2827.56, 152688.24], + [1559049000000, 2827.55, 2827.58, 2827.13, 2827.49, 121582.07], + [1559049060000, 2827.48, 2827.48, 2827.18, 2827.22, 107434.36], + [1559049120000, 2827.19, 2827.77, 2827.18, 2827.77, 113110.8], + [1559049180000, 2827.78, 2828.09, 2827.78, 2827.98, 138571.02], + [1559049240000, 2827.97, 2828.01, 2827.53, 2827.93, 110289.27], + [1559049300000, 2827.88, 2827.88, 2826.79, 2826.95, 124385.8], + [1559049360000, 2826.94, 2826.94, 2826.67, 2826.68, 130027.28], + [1559049420000, 2826.66, 2827.19, 2826.66, 2827.12, 141356], + [1559049480000, 2827.11, 2827.8, 2827.1, 2827.54, 130066.84], + [1559049540000, 2827.53, 2827.53, 2826.77, 2826.81, 132860.07], + [1559049600000, 2826.79, 2826.79, 2826.03, 2826.15, 141307.5], + [1559049660000, 2826.18, 2827.37, 2826.18, 2827.37, 127231.65], + [1559049720000, 2827.34, 2827.34, 2826.9, 2826.95, 115904.95], + [1559049780000, 2826.99, 2827.34, 2826.98, 2827.17, 121568.31], + [1559049840000, 2827.25, 2827.38, 2827.17, 2827.37, 115922.17], + [1559049900000, 2827.32, 2827.42, 2827.23, 2827.32, 127229.4], + [1559049960000, 2827.3, 2827.3, 2826.93, 2827.26, 124399.44], + [1559050020000, 2827.24, 2827.24, 2826.31, 2826.31, 118705.02], + [1559050080000, 2826.28, 2826.33, 2825.86, 2825.94, 144122.94], + [1559050140000, 2825.93, 2826.1, 2825.62, 2826.02, 141301], + [1559050200000, 2825.99, 2826.07, 2825.4, 2825.42, 141271], + [1559050260000, 2825.4, 2825.54, 2825.21, 2825.51, 127147.95], + [1559050320000, 2825.5, 2825.73, 2825.48, 2825.66, 118677.72], + [1559050380000, 2825.67, 2825.75, 2825.39, 2825.71, 113028.4], + [1559050440000, 2825.69, 2826.2, 2825.69, 2826.2, 124352.8], + [1559050500000, 2826.29, 2826.33, 2825.85, 2826.04, 135649.92], + [1559050560000, 2826.02, 2826.02, 2825.35, 2825.63, 124327.72], + [1559050620000, 2825.62, 2826.62, 2825.62, 2826.52, 130019.92], + [1559050680000, 2826.53, 2826.88, 2826.53, 2826.62, 132851.14], + [1559050740000, 2826.6, 2826.61, 2826.34, 2826.55, 121541.65], + [1559050800000, 2826.49, 2826.49, 2825.78, 2826.1, 127174.5], + [1559050860000, 2826.07, 2826.61, 2825.96, 2826.6, 138503.4], + [1559050920000, 2826.57, 2827.13, 2826.57, 2827.12, 132874.64], + [1559050980000, 2827.13, 2827.35, 2827.09, 2827.2, 101779.2], + [1559051040000, 2827.19, 2827.6, 2827.19, 2827.27, 138536.23], + [1559051100000, 2827.26, 2827.26, 2826.81, 2826.83, 127207.35], + [1559051160000, 2826.79, 2827.24, 2826.79, 2827.24, 115916.84], + [1559051220000, 2827.32, 2827.6, 2827.32, 2827.6, 107448.8], + [1559051280000, 2827.58, 2827.67, 2827.41, 2827.63, 101794.68], + [1559051340000, 2827.6, 2827.65, 2827.18, 2827.22, 115916.02], + [1559051400000, 2827.21, 2827.21, 2826.51, 2826.65, 130025.9], + [1559051460000, 2826.67, 2826.72, 2826.2, 2826.71, 138508.79], + [1559051520000, 2826.72, 2826.86, 2826.71, 2826.84, 118727.28], + [1559051580000, 2826.85, 2826.88, 2826.39, 2826.39, 121534.77], + [1559051640000, 2826.32, 2826.71, 2826.29, 2826.36, 138491.64], + [1559051700000, 2826.38, 2826.38, 2825.51, 2825.57, 132801.79], + [1559051760000, 2825.53, 2826.07, 2825.51, 2825.79, 107380.02], + [1559051820000, 2825.78, 2825.78, 2825.16, 2825.16, 127132.2], + [1559051880000, 2825.17, 2825.44, 2825.13, 2825.37, 98887.95], + [1559051940000, 2825.36, 2825.8, 2825.2, 2825.8, 121509.4], + [1559052000000, 2825.84, 2825.92, 2825.22, 2825.24, 129961.04], + [1559052060000, 2825.23, 2825.23, 2824.09, 2824.09, 141204.5], + [1559052120000, 2824.08, 2824.11, 2823.61, 2823.8, 144013.8], + [1559052180000, 2823.79, 2824.11, 2823.58, 2824.11, 138381.39], + [1559052240000, 2824.09, 2824.09, 2823.38, 2823.38, 129875.48], + [1559052300000, 2823.37, 2823.37, 2822.48, 2822.53, 135481.44], + [1559052360000, 2822.54, 2823.04, 2822.51, 2822.94, 129855.24], + [1559052420000, 2822.88, 2822.88, 2822.47, 2822.82, 121381.26], + [1559052480000, 2822.83, 2823.08, 2822.64, 2822.64, 129841.44], + [1559052540000, 2822.69, 2822.82, 2822.52, 2822.6, 124194.4], + [1559052600000, 2822.59, 2822.7, 2822.46, 2822.5, 115722.5], + [1559052660000, 2822.44, 2822.64, 2822.33, 2822.33, 95959.22], + [1559052720000, 2822.3, 2822.3, 2821.45, 2821.6, 141080], + [1559052780000, 2821.61, 2821.81, 2821.02, 2821.25, 129777.5], + [1559052840000, 2821.27, 2821.41, 2820.99, 2821.16, 126952.2], + [1559052900000, 2821.14, 2821.65, 2820.77, 2821.56, 138256.44], + [1559052960000, 2821.54, 2821.85, 2821.49, 2821.53, 115682.73], + [1559053020000, 2821.52, 2822.1, 2821.52, 2822.01, 121346.43], + [1559053080000, 2822.03, 2822.7, 2822.03, 2822.55, 138304.95], + [1559053140000, 2822.56, 2822.66, 2822.52, 2822.53, 115723.73], + [1559053200000, 2822.56, 2822.56, 2821.9, 2821.9, 135451.2], + [1559053260000, 2821.92, 2821.92, 2821.42, 2821.61, 129794.06], + [1559053320000, 2821.63, 2821.63, 2820.97, 2820.99, 115660.59], + [1559053380000, 2821, 2821.19, 2820.52, 2820.96, 121301.28], + [1559053440000, 2820.95, 2821.05, 2820.87, 2821.04, 107199.52], + [1559053500000, 2821.05, 2821.06, 2820.67, 2821.06, 126947.7], + [1559053560000, 2821.03, 2821.07, 2819.69, 2820.05, 146642.6], + [1559053620000, 2820.14, 2820.73, 2820.14, 2820.56, 135386.88], + [1559053680000, 2820.55, 2820.61, 2820.11, 2820.58, 121284.94], + [1559053740000, 2820.61, 2820.61, 2820, 2820, 138180], + [1559053800000, 2820.02, 2820.09, 2819.54, 2819.54, 143796.54], + [1559053860000, 2819.52, 2819.52, 2818.4, 2819.21, 146598.92], + [1559053920000, 2819.3, 2820.3, 2819.3, 2820.3, 135374.4], + [1559053980000, 2820.61, 2820.65, 2820.14, 2820.32, 155117.6], + [1559054040000, 2820.33, 2820.52, 2820.03, 2820.52, 135384.96], + [1559054100000, 2820.5, 2820.74, 2820.5, 2820.63, 141031.5], + [1559054160000, 2820.61, 2820.65, 2819.69, 2819.69, 121246.67], + [1559054220000, 2819.68, 2820.27, 2819.66, 2820.27, 126912.15], + [1559054280000, 2820.26, 2820.32, 2819.77, 2820.18, 124087.92], + [1559054340000, 2820.2, 2820.4, 2820.2, 2820.39, 115635.99], + [1559054400000, 2820.41, 2820.6, 2819.88, 2819.88, 129714.48], + [1559054460000, 2819.84, 2819.84, 2818.51, 2818.51, 135288.48], + [1559054520000, 2818.35, 2818.47, 2817.7, 2818.4, 132464.8], + [1559054580000, 2818.41, 2818.7, 2817.17, 2817.21, 140860.5], + [1559054640000, 2817.22, 2817.51, 2816.33, 2816.33, 146449.16], + [1559054700000, 2816.32, 2816.5, 2815.92, 2816.23, 126730.35], + [1559054760000, 2816.26, 2816.49, 2816.16, 2816.16, 132359.52], + [1559054820000, 2816.15, 2817.14, 2816.09, 2817.14, 143674.14], + [1559054880000, 2817.16, 2817.2, 2816.73, 2816.88, 109858.32], + [1559054940000, 2816.89, 2817.12, 2816.18, 2816.91, 135211.68], + [1559055000000, 2816.94, 2817.17, 2816.57, 2816.57, 135195.36], + [1559055060000, 2816.55, 2816.55, 2814.9, 2815.6, 149226.8], + [1559055120000, 2815.58, 2816.29, 2815.58, 2816.19, 126728.55], + [1559055180000, 2816.2, 2816.2, 2815.7, 2816.07, 129539.22], + [1559055240000, 2816.05, 2816.07, 2814.71, 2814.8, 143554.8], + [1559055300000, 2814.82, 2815.11, 2814.11, 2814.11, 132263.17], + [1559055360000, 2814.16, 2814.74, 2814.04, 2814.04, 146330.08], + [1559055420000, 2814, 2814.86, 2813.9, 2814.73, 132292.31], + [1559055480000, 2814.71, 2814.75, 2814.4, 2814.75, 115404.75], + [1559055540000, 2814.76, 2814.9, 2814.55, 2814.9, 112596], + [1559055600000, 2814.86, 2815.84, 2814.86, 2815.67, 152046.18], + [1559055660000, 2815.65, 2815.65, 2814.22, 2814.68, 146363.36], + [1559055720000, 2814.63, 2814.65, 2813.82, 2813.82, 132249.54], + [1559055780000, 2813.81, 2814.32, 2813.31, 2814.3, 126643.5], + [1559055840000, 2814.28, 2814.28, 2813.07, 2813.21, 143473.71], + [1559055900000, 2813.15, 2813.34, 2812.81, 2812.87, 132204.89], + [1559055960000, 2812.84, 2813.97, 2812.81, 2813.94, 140697], + [1559056020000, 2813.97, 2815.27, 2813.96, 2814.84, 143556.84], + [1559056080000, 2814.79, 2814.84, 2814.21, 2814.26, 140713], + [1559056140000, 2814.25, 2814.83, 2814.19, 2814.56, 157615.36], + [1559056200000, 2814.54, 2814.54, 2813.5, 2813.5, 143488.5], + [1559056260000, 2813.48, 2813.48, 2812.57, 2812.72, 154699.6], + [1559056320000, 2812.67, 2812.67, 2811.48, 2811.91, 123724.04], + [1559056380000, 2811.94, 2811.94, 2811.41, 2811.41, 151816.14], + [1559056440000, 2811.37, 2812.47, 2811.33, 2812.41, 143432.91], + [1559056500000, 2812.25, 2812.79, 2812.2, 2812.79, 143452.29], + [1559056560000, 2812.64, 2813.88, 2812.6, 2813.39, 126602.55], + [1559056620000, 2813.4, 2814.45, 2813.4, 2814.44, 135093.12], + [1559056680000, 2814.43, 2814.47, 2814.07, 2814.07, 137889.43], + [1559056740000, 2814.08, 2814.46, 2813.95, 2814.46, 132279.62], + [1559056800000, 2814.48, 2814.57, 2813.84, 2814.2, 129453.2], + [1559056860000, 2814.19, 2814.27, 2813.89, 2814.01, 126630.45], + [1559056920000, 2814.04, 2814.11, 2812.83, 2813.2, 135033.6], + [1559056980000, 2813.19, 2813.19, 2812.69, 2812.75, 132199.25], + [1559057040000, 2812.69, 2813.59, 2812.23, 2813.47, 149113.91], + [1559057100000, 2813.48, 2814.59, 2813.48, 2814.03, 126631.35], + [1559057160000, 2814.01, 2814.79, 2813.92, 2814.56, 129469.76], + [1559057220000, 2814.32, 2814.32, 2813.95, 2813.96, 126628.2], + [1559057280000, 2813.95, 2813.99, 2813.23, 2813.29, 149104.37], + [1559057340000, 2813.28, 2813.41, 2812.11, 2812.11, 146229.72], + [1559057400000, 2812.04, 2812.04, 2810.69, 2810.77, 134916.96], + [1559057460000, 2810.99, 2811.08, 2810.65, 2810.92, 134924.16], + [1559057520000, 2810.94, 2812.11, 2808.94, 2809.31, 165749.29], + [1559057580000, 2808.84, 2809.73, 2808.84, 2809.24, 154508.2], + [1559057640000, 2809.25, 2809.51, 2809.12, 2809.12, 148883.36], + [1559057700000, 2809.08, 2809.27, 2807.96, 2807.96, 148821.88], + [1559057760000, 2808.01, 2808.44, 2806.99, 2808.44, 160081.08], + [1559057820000, 2808.42, 2808.7, 2808.17, 2808.64, 148857.92], + [1559057880000, 2808.61, 2808.61, 2806.98, 2806.98, 148769.94], + [1559057940000, 2806.68, 2806.68, 2805.66, 2805.86, 145904.72], + [1559058000000, 2805.97, 2807.02, 2805.97, 2806.88, 148764.64], + [1559058060000, 2806.89, 2806.89, 2803.46, 2803.48, 156994.88], + [1559058120000, 2803.5, 2805, 2803.5, 2804.74, 157065.44], + [1559058180000, 2804.61, 2805.15, 2803.94, 2805.15, 129036.9], + [1559058240000, 2805.14, 2805.14, 2803.89, 2803.95, 157021.2], + [1559058300000, 2803.93, 2803.93, 2802.67, 2803.28, 154180.4], + [1559058360000, 2803.48, 2805.15, 2802.83, 2805.15, 140257.5], + [1559058420000, 2805.17, 2805.17, 2803.59, 2804.89, 145854.28], + [1559058480000, 2805.03, 2805.65, 2805.03, 2805.3, 134654.4], + [1559058540000, 2805.27, 2806.14, 2805.01, 2805.88, 143099.88], + [1559058600000, 2805.9, 2806.46, 2804.35, 2804.67, 148647.51], + [1559058660000, 2804.65, 2806.54, 2804.33, 2805.89, 129070.94], + [1559058720000, 2805.92, 2806.32, 2805.27, 2805.69, 151507.26], + [1559058780000, 2805.52, 2805.52, 2804.89, 2805.24, 157093.44], + [1559058840000, 2805.32, 2806.01, 2805.32, 2805.88, 151517.52], + [1559058900000, 2805.86, 2807.24, 2805.51, 2806.81, 148760.93], + [1559058960000, 2806.76, 2806.76, 2805.65, 2805.72, 151508.88], + [1559059020000, 2805.73, 2806.03, 2805.13, 2805.98, 148716.94], + [1559059080000, 2805.86, 2805.89, 2805.2, 2805.21, 168312.6], + [1559059140000, 2805.22, 2806.82, 2805.15, 2805.57, 143084.07], + [1559059200000, 2805.61, 2805.96, 2802.33, 2802.33, 117697.86], + [1559059260000, 2802.02, 2802.08, 2802.02, 2802.08, 22416.64], + [1559059320000, 2802.1, 2802.19, 2802.1, 2802.19, 25219.71], + [1559059380000, 2802.21, 2802.25, 2802.21, 2802.25, 25220.25], + [1559059440000, 2802.26, 2802.29, 2802.26, 2802.29, 28022.9], + [1559059500000, 2802.32, 2802.32, 2802.31, 2802.32, 14011.6], + [1559059560000, 2802.31, 2802.37, 2802.31, 2802.37, 14011.85], + [1559059620000, 2802.38, 2802.39, 2802.38, 2802.39, 5604.78], + [1559118660000, 2790.25, 2790.25, 2784.34, 2785.67, 158783.19], + [1559118720000, 2785.66, 2786.81, 2784.01, 2784.01, 158688.57], + [1559118780000, 2784.16, 2784.32, 2782.22, 2783.02, 161415.16], + [1559118840000, 2783.06, 2785.05, 2782.7, 2784.98, 164313.82], + [1559118900000, 2785.12, 2786.62, 2784.74, 2786.38, 158823.66], + [1559118960000, 2786.61, 2786.62, 2783.54, 2783.97, 164254.23], + [1559119020000, 2784.06, 2784.2, 2783.13, 2783.19, 147509.07], + [1559119080000, 2783.31, 2783.94, 2783.08, 2783.94, 155900.64], + [1559119140000, 2783.81, 2783.87, 2781.75, 2781.86, 161347.88], + [1559119200000, 2781.78, 2781.93, 2779.58, 2779.58, 161215.64], + [1559119260000, 2779.5, 2780.41, 2778.86, 2780.19, 152910.45], + [1559119320000, 2780.23, 2780.88, 2779.84, 2780.66, 164058.94], + [1559119380000, 2780.59, 2780.65, 2779.62, 2780.63, 158495.91], + [1559119440000, 2780.59, 2781.28, 2780.11, 2781.21, 155747.76], + [1559119500000, 2781.2, 2785.09, 2780.8, 2784.24, 161485.92], + [1559119560000, 2784, 2785.74, 2783.82, 2785.71, 155999.76], + [1559119620000, 2785.68, 2785.68, 2783.43, 2783.44, 164222.96], + [1559119680000, 2783.48, 2783.67, 2782.62, 2782.74, 155833.44], + [1559119740000, 2783.05, 2783.05, 2781.78, 2782.14, 158581.98], + [1559119800000, 2782.13, 2782.43, 2781.69, 2782.02, 153011.1], + [1559119860000, 2782.05, 2782.05, 2779.53, 2779.55, 161213.9], + [1559119920000, 2779.72, 2779.87, 2778.45, 2778.84, 155615.04], + [1559119980000, 2779.15, 2779.97, 2779.08, 2779.6, 155657.6], + [1559120040000, 2779.59, 2779.99, 2779.09, 2779.14, 147294.42], + [1559120100000, 2779.11, 2779.63, 2778.51, 2779.16, 152853.8], + [1559120160000, 2779.34, 2782.43, 2779.23, 2782.4, 155814.4], + [1559120220000, 2782.34, 2782.5, 2781.32, 2781.37, 144631.24], + [1559120280000, 2781.5, 2782.09, 2781.27, 2781.93, 150224.22], + [1559120340000, 2782.39, 2782.4, 2781.42, 2781.64, 155771.84], + [1559120400000, 2781.61, 2782.72, 2781.4, 2782.64, 164175.76], + [1559120460000, 2782.67, 2783.11, 2782.32, 2782.8, 150271.2], + [1559120520000, 2782.75, 2782.75, 2781.26, 2781.84, 161346.72], + [1559120580000, 2781.82, 2781.9, 2780.6, 2780.93, 144608.36], + [1559120640000, 2780.9, 2781.73, 2780.67, 2781.67, 147428.51], + [1559120700000, 2781.63, 2782.47, 2781.31, 2782.45, 155817.2], + [1559120760000, 2782.39, 2782.77, 2781.73, 2782.57, 150258.78], + [1559120820000, 2782.6, 2783.77, 2782.58, 2783.26, 150296.04], + [1559120880000, 2783.3, 2783.52, 2781.07, 2781.07, 152958.85], + [1559120940000, 2781.01, 2781.32, 2780.3, 2781.28, 147407.84], + [1559121000000, 2781.38, 2782.54, 2780.74, 2782.54, 150257.16], + [1559121060000, 2782.61, 2783.05, 2782.15, 2782.15, 144671.8], + [1559121120000, 2782.11, 2782.22, 2781.48, 2781.61, 161333.38], + [1559121180000, 2781.6, 2782.86, 2781.43, 2782.57, 158606.49], + [1559121240000, 2782.59, 2782.91, 2782.16, 2782.91, 150277.14], + [1559121300000, 2782.97, 2785.65, 2782.97, 2785.65, 150425.1], + [1559121360000, 2785.74, 2787.17, 2785.74, 2786.98, 150496.92], + [1559121420000, 2786.93, 2787.34, 2786.17, 2787.22, 153297.1], + [1559121480000, 2787.19, 2788.14, 2787.14, 2788.14, 150559.56], + [1559121540000, 2788.12, 2789.9, 2788.04, 2789.69, 153432.95], + [1559121600000, 2789.82, 2789.82, 2788.82, 2788.98, 142237.98], + [1559121660000, 2789, 2789.38, 2788.61, 2788.61, 150584.94], + [1559121720000, 2788.66, 2788.92, 2788.47, 2788.51, 142214.01], + [1559121780000, 2788.47, 2788.84, 2787.79, 2787.8, 144965.6], + [1559121840000, 2787.85, 2788.28, 2787.62, 2787.66, 133807.68], + [1559121900000, 2787.7, 2788.03, 2787.36, 2788.03, 158917.71], + [1559121960000, 2788.08, 2789.47, 2787.61, 2789.45, 161788.1], + [1559122020000, 2789.44, 2789.8, 2789.3, 2789.5, 150633], + [1559122080000, 2789.51, 2790.01, 2788.64, 2788.65, 156164.4], + [1559122140000, 2788.61, 2790.6, 2788.57, 2790.52, 150688.08], + [1559122200000, 2790.54, 2791.1, 2790.44, 2790.95, 139547.5], + [1559122260000, 2790.25, 2790.25, 2784.34, 2785.62, 136495.38], + [1559122320000, 2785.67, 2786.81, 2784.02, 2784.02, 158689.14], + [1559122380000, 2784.01, 2784.32, 2782.22, 2783.07, 161418.06], + [1559122440000, 2783.02, 2785.05, 2782.7, 2784.9, 161524.2], + [1559122500000, 2785.01, 2786.62, 2784.74, 2786.33, 161607.14], + [1559122560000, 2786.38, 2786.62, 2783.6, 2784.03, 158689.71], + [1559122620000, 2783.97, 2784.2, 2783.13, 2783.18, 144725.36], + [1559122680000, 2783.21, 2783.85, 2783.08, 2783.85, 155895.6], + [1559122740000, 2783.86, 2783.94, 2781.75, 2781.86, 166911.6], + [1559122800000, 2781.78, 2781.93, 2779.58, 2779.58, 161215.64], + [1559122860000, 2779.5, 2780.41, 2778.86, 2780.03, 150121.62], + [1559122920000, 2780.19, 2780.88, 2779.84, 2780.48, 161267.84], + [1559122980000, 2780.59, 2780.66, 2779.62, 2780.63, 164057.17], + [1559123040000, 2780.59, 2781.28, 2780.11, 2781.21, 155747.76], + [1559123100000, 2781.2, 2785.04, 2780.8, 2784.24, 155917.44], + [1559123160000, 2784, 2785.74, 2783.82, 2785.67, 150426.18], + [1559123220000, 2785.65, 2785.71, 2783.43, 2783.43, 167005.8], + [1559123280000, 2783.44, 2783.67, 2782.62, 2782.74, 158616.18], + [1559123340000, 2783.05, 2783.05, 2781.78, 2782.25, 153023.75], + [1559123400000, 2782.13, 2782.43, 2781.69, 2782.02, 158575.14], + [1559123460000, 2782.05, 2782.05, 2779.53, 2779.58, 158436.06], + [1559123520000, 2779.55, 2779.87, 2778.45, 2778.85, 155615.6], + [1559123580000, 2778.84, 2779.97, 2778.84, 2779.67, 155661.52], + [1559123640000, 2779.6, 2779.99, 2779.09, 2779.14, 150073.56], + [1559123700000, 2779.11, 2779.63, 2778.51, 2779.01, 150066.54], + [1559123760000, 2779.16, 2782.43, 2779.16, 2782.43, 153033.65], + [1559123820000, 2782.39, 2782.5, 2781.32, 2781.38, 147413.14], + [1559123880000, 2781.37, 2782.09, 2781.27, 2781.93, 153006.15], + [1559123940000, 2782.39, 2782.4, 2781.42, 2781.7, 150211.8], + [1559124000000, 2781.67, 2782.72, 2781.4, 2782.61, 166956.6], + [1559124060000, 2782.64, 2783.11, 2782.32, 2782.83, 144707.16], + [1559124120000, 2782.8, 2782.81, 2781.26, 2781.95, 166917], + [1559124180000, 2781.84, 2781.9, 2780.6, 2780.9, 144606.8], + [1559124240000, 2780.93, 2781.73, 2780.67, 2781.73, 147431.69], + [1559124300000, 2781.67, 2782.47, 2781.31, 2782.4, 155814.4], + [1559124360000, 2782.45, 2782.77, 2781.73, 2782.57, 153041.35], + [1559124420000, 2782.6, 2783.77, 2782.58, 2783.22, 147510.66], + [1559124480000, 2783.26, 2783.52, 2781.07, 2781.07, 141834.57], + [1559124540000, 2781.01, 2781.32, 2780.3, 2781.26, 144625.52], + [1559124600000, 2781.28, 2782.54, 2780.74, 2782.54, 153039.7], + [1559124660000, 2782.61, 2783.05, 2782.16, 2782.16, 141890.16], + [1559124720000, 2782.15, 2782.22, 2781.48, 2781.61, 164114.99], + [1559124780000, 2781.6, 2782.86, 2781.43, 2782.56, 155823.36], + [1559124840000, 2782.57, 2782.84, 2782.16, 2782.81, 147488.93], + [1559124900000, 2782.87, 2785.36, 2782.87, 2785.36, 153194.8], + [1559124960000, 2785.65, 2787.17, 2785.65, 2786.92, 150493.68], + [1559125020000, 2786.98, 2787.34, 2786.17, 2787.34, 153303.7], + [1559125080000, 2787.22, 2787.98, 2787.14, 2787.98, 147762.94], + [1559125140000, 2788.07, 2789.9, 2788.04, 2789.58, 147847.74], + [1559125200000, 2789.57, 2789.82, 2788.82, 2788.86, 142231.86], + [1559125260000, 2788.97, 2789.38, 2788.61, 2788.61, 156162.16], + [1559125320000, 2788.66, 2788.92, 2788.47, 2788.53, 139426.5], + [1559125380000, 2788.51, 2788.84, 2787.9, 2787.9, 142182.9], + [1559125440000, 2787.79, 2788.28, 2787.62, 2787.62, 136593.38], + [1559125500000, 2787.66, 2788.03, 2787.36, 2788.03, 161705.74], + [1559125560000, 2788.08, 2789.47, 2787.61, 2789.47, 158999.79], + [1559125620000, 2789.45, 2789.8, 2789.3, 2789.48, 150631.92], + [1559125680000, 2789.5, 2790.01, 2788.64, 2788.87, 156176.72], + [1559125740000, 2788.65, 2790.6, 2788.57, 2790.48, 150685.92], + [1559125800000, 2790.52, 2791.1, 2790.44, 2790.95, 142338.45], + [1559125860000, 2790.99, 2791.4, 2790.28, 2791.4, 147944.2], + [1559125920000, 2791.41, 2791.44, 2790.83, 2791.38, 147943.14], + [1559125980000, 2791.36, 2792.03, 2791.06, 2791.06, 153508.3], + [1559126040000, 2791.01, 2791.07, 2790.47, 2790.49, 142314.99], + [1559126100000, 2790.52, 2791.85, 2790.52, 2791.44, 145154.88], + [1559126160000, 2791.4, 2791.4, 2789.27, 2789.32, 161780.56], + [1559126220000, 2789.27, 2789.83, 2788.84, 2788.84, 158963.88], + [1559126280000, 2788.81, 2788.81, 2787.1, 2787.52, 144951.04], + [1559126340000, 2787.51, 2788.04, 2787.31, 2788.04, 150554.16], + [1559126400000, 2788.07, 2788.57, 2787.64, 2787.64, 156107.84], + [1559126460000, 2787.6, 2787.6, 2786.05, 2786.2, 144882.4], + [1559126520000, 2786.23, 2787.34, 2786.14, 2787.15, 156080.4], + [1559126580000, 2787.16, 2787.46, 2786.17, 2786.75, 147697.75], + [1559126640000, 2786.73, 2787.45, 2786.67, 2787.05, 147713.65], + [1559126700000, 2787.09, 2787.15, 2785.52, 2785.57, 153206.35], + [1559126760000, 2785.46, 2785.46, 2783.87, 2784.03, 139201.5], + [1559126820000, 2784.11, 2784.47, 2783.6, 2784.47, 144792.44], + [1559126880000, 2784.51, 2785.58, 2784.51, 2785.05, 144822.6], + [1559126940000, 2785.11, 2785.17, 2783.39, 2783.9, 150330.6], + [1559127000000, 2783.91, 2784.67, 2783.43, 2784.67, 144802.84], + [1559127060000, 2784.77, 2785.2, 2784.19, 2784.34, 144785.68], + [1559127120000, 2784.39, 2784.39, 2782.33, 2782.53, 153039.15], + [1559127180000, 2782.54, 2783.23, 2782.39, 2782.84, 164187.56], + [1559127240000, 2782.85, 2783.03, 2782.15, 2782.32, 133551.36], + [1559127300000, 2782.35, 2783.69, 2782.33, 2783.53, 161444.74], + [1559127360000, 2783.52, 2784.08, 2782.99, 2784.07, 144771.64], + [1559127420000, 2784.11, 2784.71, 2784.08, 2784.66, 150371.64], + [1559127480000, 2784.58, 2784.58, 2782.82, 2783.13, 144722.76], + [1559127540000, 2783.19, 2783.49, 2782, 2782, 136318], + [1559127600000, 2782.02, 2782.43, 2781.81, 2782.2, 158585.4], + [1559127660000, 2782.05, 2782.05, 2780.63, 2780.63, 150154.02], + [1559127720000, 2780.64, 2785.07, 2780.34, 2783.78, 116918.76], + [1559127780000, 2783.77, 2783.77, 2782.06, 2783.66, 158668.62], + [1559127840000, 2783.7, 2785.18, 2783.59, 2784.42, 164280.78], + [1559127900000, 2784.37, 2784.55, 2783.86, 2784.19, 155914.64], + [1559127960000, 2784.38, 2784.5, 2782.8, 2783.89, 153113.95], + [1559128020000, 2783.92, 2783.92, 2782.26, 2782.72, 147484.16], + [1559128080000, 2782.69, 2785.01, 2782.69, 2784.8, 161518.4], + [1559128140000, 2785.03, 2787.79, 2785.03, 2786.85, 144916.2], + [1559128200000, 2786.83, 2787.18, 2786.28, 2786.45, 150468.3], + [1559128260000, 2786.25, 2786.25, 2783.65, 2783.74, 144754.48], + [1559128320000, 2783.76, 2784.09, 2781.2, 2781.31, 158534.67], + [1559128380000, 2781.5, 2782.43, 2781.5, 2781.87, 158566.59], + [1559128440000, 2781.91, 2782.72, 2781.83, 2782.64, 153045.2], + [1559128500000, 2782.65, 2782.93, 2780.34, 2780.65, 150155.1], + [1559128560000, 2780.68, 2781.33, 2780.29, 2781.24, 144624.48], + [1559128620000, 2781.21, 2781.21, 2779.51, 2780.18, 152909.9], + [1559128680000, 2780.25, 2781.33, 2780.25, 2781.06, 155739.36], + [1559128740000, 2781.03, 2781.65, 2780.95, 2781.37, 144631.24], + [1559128800000, 2781.34, 2782.01, 2781.31, 2781.47, 147417.91], + [1559128860000, 2781.33, 2781.33, 2779.5, 2779.5, 158431.5], + [1559128920000, 2779.48, 2780.08, 2778.91, 2779.41, 150088.14], + [1559128980000, 2779.46, 2780.34, 2778.98, 2778.98, 147285.94], + [1559129040000, 2778.97, 2779.22, 2776.99, 2777.32, 152752.6], + [1559129100000, 2777.4, 2777.4, 2776.26, 2777.01, 147181.53], + [1559129160000, 2776.99, 2777.69, 2776.21, 2777.57, 158321.49], + [1559129220000, 2777.59, 2777.73, 2776.92, 2777.64, 144437.28], + [1559129280000, 2777.61, 2777.73, 2777.2, 2777.34, 161085.72], + [1559129340000, 2777.33, 2777.54, 2776.43, 2776.43, 141597.93], + [1559129400000, 2776.41, 2776.83, 2775.64, 2776.75, 141614.25], + [1559129460000, 2776.74, 2777.84, 2776.47, 2777.59, 144434.68], + [1559129520000, 2777.54, 2777.88, 2776.95, 2777.06, 158292.42], + [1559129580000, 2777.02, 2777.02, 2774.77, 2775.86, 160999.88], + [1559129640000, 2775.83, 2776.14, 2775.73, 2775.95, 133245.6], + [1559129700000, 2775.62, 2777.17, 2775.62, 2777.17, 141635.67], + [1559129760000, 2777.21, 2778.05, 2777.21, 2777.57, 144433.64], + [1559129820000, 2777.59, 2777.9, 2775.53, 2775.53, 144327.56], + [1559129880000, 2775.48, 2775.67, 2775.06, 2775.41, 138770.5], + [1559129940000, 2775.04, 2775.04, 2773.48, 2774.57, 149826.78], + [1559130000000, 2774.55, 2774.59, 2772.84, 2772.84, 155279.04], + [1559130060000, 2772.83, 2773.04, 2772.18, 2772.18, 144153.36], + [1559130120000, 2772.15, 2772.15, 2770.25, 2770.34, 141287.34], + [1559130180000, 2770.33, 2770.55, 2768.93, 2769.05, 141221.55], + [1559130240000, 2769.13, 2769.51, 2768.36, 2769.46, 157859.22], + [1559130300000, 2769.61, 2770.36, 2769.61, 2770.18, 149589.72], + [1559130360000, 2770.15, 2770.77, 2770.11, 2770.68, 144075.36], + [1559130420000, 2770.67, 2771.18, 2770.6, 2771.16, 146871.48], + [1559130480000, 2771.13, 2771.31, 2770.43, 2771.31, 166278.6], + [1559130540000, 2771.37, 2771.6, 2770.95, 2771.29, 141335.79], + [1559130600000, 2771.27, 2771.49, 2770.44, 2771.05, 149636.7], + [1559130660000, 2771.1, 2771.15, 2769.85, 2770.16, 157899.12], + [1559130720000, 2770.15, 2770.15, 2769.63, 2769.96, 157887.72], + [1559130780000, 2769.97, 2769.97, 2768.29, 2768.29, 143951.08], + [1559130840000, 2768.34, 2768.36, 2766.16, 2766.5, 154924], + [1559130900000, 2766.55, 2766.68, 2766.06, 2766.57, 143861.64], + [1559130960000, 2766.63, 2767.55, 2766.42, 2767.55, 141145.05], + [1559131020000, 2767.63, 2768.62, 2767.63, 2768.37, 143955.24], + [1559131080000, 2768.44, 2768.49, 2767.38, 2767.38, 143903.76], + [1559131140000, 2767.39, 2767.64, 2767.09, 2767.21, 149429.34], + [1559131200000, 2767.32, 2768.44, 2766.84, 2768.4, 141188.4], + [1559131260000, 2768.43, 2768.77, 2767.38, 2768.73, 155048.88], + [1559131320000, 2768.8, 2769.71, 2768.73, 2769.5, 138475], + [1559131380000, 2769.54, 2769.61, 2768.64, 2768.94, 157829.58], + [1559131440000, 2769, 2769.68, 2768.68, 2769.68, 146793.04], + [1559131500000, 2769.79, 2770.93, 2769.76, 2770.89, 135773.61], + [1559131560000, 2770.92, 2772.01, 2769.95, 2772.01, 158004.57], + [1559131620000, 2772.19, 2774.06, 2772.19, 2774.06, 141477.06], + [1559131680000, 2774.03, 2774.12, 2773.32, 2773.32, 158079.24], + [1559131740000, 2773.22, 2773.28, 2772.58, 2772.96, 158058.72], + [1559131800000, 2772.97, 2774.02, 2772.97, 2773.63, 133134.24], + [1559131860000, 2773.62, 2773.62, 2772.91, 2772.97, 146967.41], + [1559131920000, 2773, 2773.55, 2772.29, 2772.32, 144160.64], + [1559131980000, 2772.33, 2772.55, 2772.13, 2772.17, 149697.18], + [1559132040000, 2772.18, 2773.17, 2772.07, 2772.99, 146968.47], + [1559132100000, 2772.93, 2773.99, 2772.9, 2773.78, 141462.78], + [1559132160000, 2773.75, 2774.06, 2772.5, 2772.74, 146955.22], + [1559132220000, 2772.85, 2774.3, 2772.85, 2774.27, 149810.58], + [1559132280000, 2774.26, 2775.01, 2774.07, 2775.01, 144300.52], + [1559132340000, 2775.07, 2775.36, 2774.8, 2774.8, 141514.8], + [1559132400000, 2774.72, 2775.45, 2774.72, 2775.39, 138769.5], + [1559132460000, 2775.38, 2775.38, 2774.41, 2774.43, 147044.79], + [1559132520000, 2774.42, 2774.48, 2773.4, 2773.4, 135896.6], + [1559132580000, 2773.32, 2774.12, 2772.89, 2773.91, 144243.32], + [1559132640000, 2773.9, 2774.14, 2773.77, 2773.8, 133142.4], + [1559132700000, 2773.78, 2773.94, 2773.19, 2773.52, 130355.44], + [1559132760000, 2773.54, 2774.96, 2773.4, 2774.96, 141522.96], + [1559132820000, 2774.98, 2776.4, 2774.91, 2776.18, 147137.54], + [1559132880000, 2776.21, 2778.06, 2776.21, 2776.79, 152723.45], + [1559132940000, 2776.77, 2776.83, 2776.3, 2776.58, 141605.58], + [1559133000000, 2776.6, 2777.12, 2776.46, 2776.88, 147174.64], + [1559133060000, 2776.85, 2777.2, 2776.35, 2776.36, 149923.44], + [1559133120000, 2776.34, 2776.45, 2775.94, 2776.33, 133263.84], + [1559133180000, 2776.34, 2776.92, 2775.74, 2776.92, 133292.16], + [1559133240000, 2776.97, 2777.91, 2776.97, 2777.7, 119441.1], + [1559133300000, 2777.68, 2777.7, 2776.67, 2777.64, 144437.28], + [1559133360000, 2777.7, 2778.26, 2777.67, 2777.77, 141666.27], + [1559133420000, 2777.7, 2777.7, 2776.96, 2777.34, 133312.32], + [1559133480000, 2777.33, 2777.33, 2775.87, 2776.32, 136039.68], + [1559133540000, 2776.34, 2776.63, 2776.05, 2776.41, 130491.27], + [1559133600000, 2776.37, 2777.23, 2776.37, 2776.86, 144396.72], + [1559133660000, 2776.85, 2776.89, 2776.08, 2776.5, 136048.5], + [1559133720000, 2776.13, 2777.17, 2776.13, 2777.1, 141632.1], + [1559133780000, 2777.12, 2777.12, 2775.73, 2775.73, 138786.5], + [1559133840000, 2775.67, 2776.97, 2775.65, 2776.97, 136071.53], + [1559133900000, 2776.98, 2777.89, 2776.98, 2777.83, 147224.99], + [1559133960000, 2777.8, 2777.87, 2777.1, 2777.15, 127748.9], + [1559134020000, 2777.09, 2778.42, 2776.88, 2778.42, 138921], + [1559134080000, 2778.33, 2778.46, 2777.52, 2777.72, 144441.44], + [1559134140000, 2777.77, 2778.33, 2777.69, 2778.01, 141678.51], + [1559134200000, 2778.02, 2778.03, 2777.12, 2777.2, 124974], + [1559134260000, 2777.21, 2777.82, 2777.05, 2777.05, 144406.6], + [1559134320000, 2777.04, 2777.04, 2775.1, 2775.2, 147085.6], + [1559134380000, 2775.23, 2775.67, 2775.06, 2775.27, 155415.12], + [1559134440000, 2775.28, 2776.01, 2775.28, 2775.6, 133228.8], + [1559134500000, 2775.58, 2775.77, 2775.27, 2775.77, 141564.27], + [1559134560000, 2775.69, 2775.69, 2774.3, 2774.45, 152594.75], + [1559134620000, 2774.47, 2774.87, 2773.54, 2773.54, 124809.3], + [1559134680000, 2773.59, 2774.03, 2773.59, 2773.78, 152557.9], + [1559134740000, 2773.79, 2773.79, 2772.8, 2772.89, 138644.5], + [1559134800000, 2772.92, 2773.39, 2772.92, 2773.38, 135895.62], + [1559134860000, 2773.37, 2773.81, 2772.58, 2772.58, 146946.74], + [1559134920000, 2772.57, 2772.58, 2771.91, 2772.3, 138615], + [1559134980000, 2772.32, 2773.28, 2772.32, 2773.27, 144210.04], + [1559135040000, 2773.28, 2773.31, 2772.37, 2772.47, 116443.74], + [1559135100000, 2772.46, 2772.7, 2771.65, 2772.38, 133074.24], + [1559135160000, 2772.43, 2772.86, 2772.17, 2772.18, 144153.36], + [1559135220000, 2772.31, 2773.63, 2772.19, 2773.63, 135907.87], + [1559135280000, 2773.61, 2775.01, 2773.61, 2774.99, 144299.48], + [1559135340000, 2774.98, 2780.66, 2774.98, 2780.66, 150155.64], + [1559135400000, 2780.62, 2781.44, 2780.2, 2781.41, 144633.32], + [1559135460000, 2781.46, 2783.03, 2781.46, 2782.57, 147476.21], + [1559135520000, 2782.53, 2783.79, 2782.28, 2783.73, 153105.15], + [1559135580000, 2783.76, 2784.39, 2783.36, 2783.36, 153084.8], + [1559135640000, 2783.27, 2783.27, 2781.47, 2781.59, 139079.5], + [1559135700000, 2781.57, 2781.57, 2780.7, 2780.9, 147387.7], + [1559135760000, 2780.91, 2781.23, 2779.46, 2779.46, 155649.76], + [1559135820000, 2779.45, 2780.42, 2779.41, 2780.07, 133443.36], + [1559135880000, 2780.06, 2780.41, 2779.82, 2780.11, 136225.39], + [1559135940000, 2780.13, 2780.14, 2779.58, 2779.86, 147332.58], + [1559136000000, 2779.84, 2779.84, 2779.08, 2779.61, 125082.45], + [1559136060000, 2779.57, 2779.57, 2777.97, 2778.45, 125030.25], + [1559136120000, 2778.46, 2779.35, 2778.28, 2779.35, 136188.15], + [1559136180000, 2779.36, 2779.59, 2779.2, 2779.23, 141740.73], + [1559136240000, 2779.25, 2779.66, 2779.25, 2779.5, 125077.5], + [1559136300000, 2779.48, 2781.18, 2779.48, 2780.86, 139043], + [1559136360000, 2780.82, 2781.5, 2780.8, 2781.01, 141831.51], + [1559136420000, 2781, 2781.02, 2780.38, 2780.99, 130706.53], + [1559136480000, 2781.08, 2781.24, 2780.39, 2780.39, 122337.16], + [1559136540000, 2780.34, 2780.35, 2779.24, 2780.07, 139003.5], + [1559136600000, 2780.09, 2781.07, 2780.09, 2781.07, 127929.22], + [1559136660000, 2781.17, 2781.24, 2780.39, 2780.62, 133469.76], + [1559136720000, 2780.63, 2781.67, 2780.63, 2781.49, 150200.46], + [1559136780000, 2781.5, 2782.33, 2781.49, 2782.31, 136333.19], + [1559136840000, 2782.36, 2782.82, 2782.29, 2782.61, 133565.28], + [1559136900000, 2782.63, 2782.91, 2782.51, 2782.53, 144691.56], + [1559136960000, 2782.54, 2782.54, 2781.33, 2781.35, 139067.5], + [1559137020000, 2781.43, 2781.49, 2780.77, 2781.01, 130707.47], + [1559137080000, 2781.09, 2782.74, 2781.09, 2782.74, 141919.74], + [1559137140000, 2782.77, 2783.05, 2782.68, 2783.05, 136369.45], + [1559137200000, 2783.07, 2783.36, 2782.8, 2783.28, 119681.04], + [1559137260000, 2783.27, 2783.57, 2782.84, 2782.96, 130799.12], + [1559137320000, 2782.98, 2783.41, 2782.93, 2782.95, 125232.75], + [1559137380000, 2782.96, 2783.41, 2782.08, 2782.09, 130758.23], + [1559137440000, 2782.1, 2782.1, 2781.79, 2781.88, 116838.96], + [1559137500000, 2781.89, 2781.97, 2781.42, 2781.61, 119609.23], + [1559137560000, 2781.6, 2782.36, 2780.98, 2781.19, 139059.5], + [1559137620000, 2781.21, 2782.25, 2781.21, 2782.12, 139106], + [1559137680000, 2782.14, 2783.02, 2782.11, 2783.01, 116886.42], + [1559137740000, 2783, 2783.44, 2782.97, 2783.36, 136384.64], + [1559137800000, 2783.3, 2784.07, 2783.22, 2783.89, 147546.17], + [1559137860000, 2783.93, 2784.47, 2783.9, 2784.43, 133652.64], + [1559137920000, 2784.5, 2785.16, 2784.47, 2784.5, 144794], + [1559137980000, 2784.48, 2784.48, 2783.34, 2783.39, 139169.5], + [1559138040000, 2783.41, 2783.41, 2782.74, 2782.79, 141922.29], + [1559138100000, 2782.82, 2782.82, 2781.3, 2781.52, 136294.48], + [1559138160000, 2781.55, 2782.23, 2781.55, 2782.23, 133547.04], + [1559138220000, 2782.24, 2782.73, 2782.23, 2782.54, 136344.46], + [1559138280000, 2782.55, 2782.77, 2782.38, 2782.38, 133554.24], + [1559138340000, 2782.4, 2782.53, 2781.61, 2781.61, 139080.5], + [1559138400000, 2781.58, 2781.83, 2780.95, 2781.07, 136272.43], + [1559138460000, 2781.09, 2782.2, 2781.07, 2781.55, 136295.95], + [1559138520000, 2781.54, 2782.99, 2781.53, 2782.99, 141932.49], + [1559138580000, 2783.03, 2783.14, 2782.84, 2783.14, 147506.42], + [1559138640000, 2783.28, 2783.9, 2782.2, 2782.4, 141902.4], + [1559138700000, 2782.41, 2782.72, 2782.37, 2782.49, 144689.48], + [1559138760000, 2782.51, 2782.9, 2781.65, 2782, 147446], + [1559138820000, 2782.02, 2782.84, 2781.91, 2782.63, 136348.87], + [1559138880000, 2782.68, 2782.86, 2782.43, 2782.47, 136341.03], + [1559138940000, 2782.45, 2782.45, 2781.56, 2781.93, 125186.85], + [1559139000000, 2781.95, 2782.12, 2780.16, 2780.16, 152908.8], + [1559139060000, 2780.1, 2780.17, 2779.61, 2779.99, 125099.55], + [1559139120000, 2780, 2780.89, 2779.87, 2779.9, 138995], + [1559139180000, 2779.89, 2780.3, 2779.36, 2779.59, 125081.55], + [1559139240000, 2779.58, 2779.59, 2778.35, 2778.4, 133363.2], + [1559139300000, 2778.42, 2779.15, 2778.42, 2779.09, 138954.5], + [1559139360000, 2779.1, 2779.44, 2778.32, 2779.38, 147307.14], + [1559139420000, 2779.37, 2779.75, 2779.11, 2779.17, 125062.65], + [1559139480000, 2779.18, 2779.35, 2778.58, 2778.64, 133374.72], + [1559139540000, 2778.48, 2779.49, 2778.36, 2779.49, 141753.99], + [1559139600000, 2779.5, 2780.07, 2779.49, 2779.6, 138980], + [1559139660000, 2779.61, 2779.81, 2779.27, 2779.81, 130651.07], + [1559139720000, 2779.82, 2780.02, 2779.54, 2780, 119540], + [1559139780000, 2780.01, 2780.31, 2779.47, 2779.97, 133438.56], + [1559139840000, 2780, 2780.56, 2779.78, 2779.78, 136209.22], + [1559139900000, 2779.8, 2780.13, 2779.56, 2779.74, 133427.52], + [1559139960000, 2779.69, 2779.7, 2778.98, 2779.01, 116718.42], + [1559140020000, 2779.02, 2779.73, 2778.81, 2779.73, 136206.77], + [1559140080000, 2779.74, 2780.69, 2779.74, 2780.05, 139002.5], + [1559140140000, 2780.07, 2780.48, 2779.88, 2780.09, 130664.23], + [1559140200000, 2780.11, 2781.02, 2780.11, 2781.02, 133488.96], + [1559140260000, 2781.01, 2781.02, 2778.75, 2778.75, 138937.5], + [1559140320000, 2778.81, 2778.81, 2777.27, 2777.39, 136092.11], + [1559140380000, 2777.4, 2777.4, 2776.6, 2776.6, 152713], + [1559140440000, 2776.59, 2776.79, 2776.43, 2776.79, 116625.18], + [1559140500000, 2776.82, 2777.12, 2776.5, 2776.94, 127739.24], + [1559140560000, 2776.93, 2777.06, 2775.24, 2775.63, 138781.5], + [1559140620000, 2775.67, 2776.34, 2775.37, 2775.61, 147107.33], + [1559140680000, 2775.7, 2775.82, 2774.59, 2774.77, 138738.5], + [1559140740000, 2774.71, 2775.27, 2774.46, 2774.46, 144271.92], + [1559140800000, 2774.24, 2775.03, 2773.66, 2774.61, 155378.16], + [1559140860000, 2774.53, 2774.53, 2772.96, 2773.26, 135889.74], + [1559140920000, 2773.18, 2773.18, 2771.96, 2772.12, 135833.88], + [1559140980000, 2772.13, 2772.27, 2771.71, 2772.08, 127515.68], + [1559141040000, 2772.05, 2772.41, 2771.87, 2772, 135828], + [1559141100000, 2771.99, 2772.01, 2771.15, 2771.35, 144110.2], + [1559141160000, 2771.4, 2772.6, 2771.4, 2772.03, 141373.53], + [1559141220000, 2772.02, 2772.64, 2771.87, 2772.49, 127534.54], + [1559141280000, 2772.51, 2772.69, 2772.35, 2772.41, 116441.22], + [1559141340000, 2772.4, 2773.11, 2772.39, 2773.11, 130336.17], + [1559141400000, 2773.09, 2773.14, 2772.89, 2773.02, 119239.86], + [1559141460000, 2772.83, 2772.83, 2770.7, 2770.72, 155160.32], + [1559141520000, 2770.7, 2771.59, 2770.29, 2770.77, 141309.27], + [1559141580000, 2770.71, 2771.21, 2770.48, 2771.21, 141331.71], + [1559141640000, 2771.19, 2771.55, 2770.96, 2771.53, 144119.56], + [1559141700000, 2771.54, 2771.97, 2771.5, 2771.7, 141356.7], + [1559141760000, 2771.67, 2772.08, 2770.84, 2772.08, 160780.64], + [1559141820000, 2772.12, 2773.68, 2772.12, 2773.68, 155326.08], + [1559141880000, 2773.72, 2774.02, 2773.26, 2773.86, 155336.16], + [1559141940000, 2773.96, 2774.35, 2773.94, 2774.06, 135928.94], + [1559142000000, 2774.05, 2774.13, 2773.74, 2774.08, 141478.08], + [1559142060000, 2774.11, 2774.11, 2772.45, 2772.49, 141396.99], + [1559142120000, 2772.51, 2772.56, 2770.31, 2770.31, 146826.43], + [1559142180000, 2770.37, 2770.42, 2769.19, 2769.22, 138461], + [1559142240000, 2769.24, 2770.24, 2769.24, 2769.79, 146798.87], + [1559142300000, 2769.78, 2770.79, 2769.7, 2770.08, 135733.92], + [1559142360000, 2770.24, 2770.27, 2768.85, 2769.27, 141232.77], + [1559142420000, 2769.32, 2770.69, 2769.22, 2770.67, 141304.17], + [1559142480000, 2770.58, 2772, 2770.58, 2771.53, 141348.03], + [1559142540000, 2771.48, 2772.03, 2770.82, 2772, 149688], + [1559142600000, 2772.03, 2772.32, 2772, 2772.15, 116430.3], + [1559142660000, 2772.13, 2772.6, 2770.79, 2772.26, 152474.3], + [1559142720000, 2772.27, 2772.94, 2772.08, 2772.9, 138645], + [1559142780000, 2772.89, 2772.96, 2772.38, 2772.4, 144164.8], + [1559142840000, 2772.45, 2773.69, 2772.45, 2773.69, 124816.05], + [1559142900000, 2773.71, 2773.98, 2773.45, 2773.8, 113725.8], + [1559142960000, 2773.82, 2774.47, 2773.36, 2773.4, 144216.8], + [1559143020000, 2773.35, 2773.37, 2772.34, 2772.39, 138619.5], + [1559143080000, 2772.38, 2773.06, 2772.07, 2772.62, 146948.86], + [1559143140000, 2772.61, 2772.75, 2772.37, 2772.37, 135846.13], + [1559143200000, 2772.33, 2772.76, 2772.3, 2772.52, 138626], + [1559143260000, 2772.53, 2773.39, 2771.78, 2773.19, 149752.26], + [1559143320000, 2773.16, 2775.71, 2773.16, 2775.57, 147105.21], + [1559143380000, 2775.62, 2776.12, 2775.26, 2775.31, 147091.43], + [1559143440000, 2775.33, 2776.05, 2775.33, 2775.53, 144327.56], + [1559143500000, 2775.55, 2775.65, 2774.88, 2775.21, 135985.29], + [1559143560000, 2775.2, 2775.98, 2774.91, 2775.81, 133238.88], + [1559143620000, 2775.79, 2775.87, 2775.19, 2775.2, 133209.6], + [1559143680000, 2775.26, 2776.34, 2774.72, 2776.25, 149917.5], + [1559143740000, 2776.28, 2776.39, 2775.77, 2775.88, 147121.64], + [1559143800000, 2775.91, 2777.24, 2775.91, 2777.02, 133296.96], + [1559143860000, 2777.01, 2777.13, 2776.05, 2776.16, 149912.64], + [1559143920000, 2776.17, 2777.71, 2776.17, 2776.35, 149922.9], + [1559143980000, 2776.34, 2776.53, 2775.43, 2776.45, 144375.4], + [1559144040000, 2776.49, 2778.26, 2776.49, 2778.26, 158360.82], + [1559144100000, 2778.35, 2782.4, 2778.35, 2782.4, 158596.8], + [1559144160000, 2782.56, 2784.47, 2782.56, 2783.53, 161444.74], + [1559144220000, 2783.4, 2785.62, 2783.37, 2785.51, 167130.6], + [1559144280000, 2785.27, 2785.27, 2784.29, 2784.35, 150354.9], + [1559144340000, 2784.36, 2785.13, 2784.03, 2784.04, 153122.2], + [1559144400000, 2784.05, 2785, 2783.97, 2784.41, 144789.32], + [1559144460000, 2784.58, 2786.51, 2784.58, 2786.31, 147674.43], + [1559144520000, 2786.34, 2786.85, 2785.97, 2786.02, 153231.1], + [1559144580000, 2785.95, 2786.35, 2785.59, 2786.28, 122596.32], + [1559144640000, 2786.74, 2787.19, 2786.72, 2786.82, 125406.9], + [1559144700000, 2786.83, 2787.06, 2785.6, 2785.66, 150425.64], + [1559144760000, 2785.65, 2785.65, 2784.21, 2784.21, 150347.34], + [1559144820000, 2784.13, 2784.17, 2783.32, 2783.41, 144737.32], + [1559144880000, 2783.39, 2783.45, 2782.64, 2782.64, 144697.28], + [1559144940000, 2782.57, 2783.51, 2782.39, 2783.19, 144725.88], + [1559145000000, 2783.25, 2783.57, 2783, 2783.01, 128018.46], + [1559145060000, 2783.02, 2783.02, 2779.83, 2779.83, 155670.48], + [1559145120000, 2779.82, 2779.82, 2778.8, 2778.8, 147276.4], + [1559145180000, 2778.78, 2780.02, 2778.73, 2779.96, 150117.84], + [1559145240000, 2779.98, 2780.41, 2779.53, 2779.71, 152884.05], + [1559145300000, 2779.73, 2781.98, 2779.73, 2781.97, 155790.32], + [1559145360000, 2781.99, 2784.58, 2781.98, 2783.12, 158637.84], + [1559145420000, 2783.13, 2784.1, 2783.1, 2783.59, 147530.27], + [1559145480000, 2783.55, 2785.24, 2783.54, 2785.24, 147617.72], + [1559145540000, 2785.2, 2785.3, 2783.88, 2784.87, 158737.59], + [1559145600000, 2784.9, 2785.45, 2783.82, 2784.54, 142011.54], + [1559145660000, 2782.67, 2782.8, 2782.65, 2782.8, 38959.2], + [1559145720000, 2782.82, 2782.87, 2782.82, 2782.86, 19480.02], + [1559145780000, 2782.87, 2782.96, 2782.87, 2782.96, 27829.6], + [1559145840000, 2782.97, 2782.98, 2782.97, 2782.98, 5565.96], + [1559145900000, 2782.99, 2782.99, 2782.98, 2782.99, 8348.97], + [1559145960000, 2783.02, 2783.02, 2783.02, 2783.02, 2783.02], + [1559205060000, 2786.94, 2790.48, 2786.94, 2790.46, 161846.68], + [1559205120000, 2790.44, 2790.79, 2789.96, 2790.53, 156269.68], + [1559205180000, 2790.42, 2792.71, 2790.38, 2792.53, 153589.15], + [1559205240000, 2792.55, 2793.5, 2792.52, 2792.94, 156404.64], + [1559205300000, 2792.87, 2793, 2792.41, 2792.51, 161965.58], + [1559205360000, 2792.52, 2794.67, 2792.52, 2793.91, 162046.78], + [1559205420000, 2793.99, 2795.36, 2793.84, 2795.24, 153738.2], + [1559205480000, 2795.22, 2795.68, 2794.77, 2794.9, 162104.2], + [1559205540000, 2794.83, 2795.13, 2794.52, 2794.98, 162108.84], + [1559205600000, 2795.05, 2795.5, 2794.97, 2795.08, 148139.24], + [1559205660000, 2795.17, 2795.37, 2794.02, 2794.02, 150877.08], + [1559205720000, 2794, 2794.23, 2793.85, 2793.87, 150868.98], + [1559205780000, 2793.89, 2795.18, 2793.74, 2795.18, 153734.9], + [1559205840000, 2795.19, 2796.01, 2795.19, 2795.8, 153769], + [1559205900000, 2795.85, 2795.92, 2795.35, 2795.61, 164940.99], + [1559205960000, 2795.51, 2795.51, 2794.5, 2794.75, 162095.5], + [1559206020000, 2794.74, 2795.4, 2794.56, 2795.35, 164925.65], + [1559206080000, 2795.37, 2796.52, 2795.16, 2796.22, 139811], + [1559206140000, 2796.3, 2796.89, 2796.15, 2796.77, 148228.81], + [1559206200000, 2796.81, 2797.31, 2796.68, 2796.8, 148230.4], + [1559206260000, 2796.9, 2797.15, 2796.65, 2796.78, 142635.78], + [1559206320000, 2796.88, 2797.43, 2796.88, 2797.34, 148259.02], + [1559206380000, 2797.3, 2797.5, 2796.81, 2797.02, 148242.06], + [1559206440000, 2796.99, 2797.48, 2796.99, 2797.42, 148263.26], + [1559206500000, 2797.02, 2797.13, 2796.65, 2796.76, 153821.8], + [1559206560000, 2796.79, 2797.38, 2796.79, 2797.22, 153847.1], + [1559206620000, 2797.29, 2797.49, 2796.57, 2797.09, 148245.77], + [1559206680000, 2797.01, 2797.07, 2795.98, 2796.13, 159379.41], + [1559206740000, 2796.12, 2796.5, 2795.63, 2795.79, 156564.24], + [1559206800000, 2795.77, 2796.27, 2795.68, 2796.21, 148199.13], + [1559206860000, 2796.18, 2796.18, 2795.52, 2796.03, 162169.74], + [1559206920000, 2796.06, 2796.52, 2796.04, 2796.21, 150995.34], + [1559206980000, 2796.18, 2796.41, 2795.95, 2796.35, 145410.2], + [1559207040000, 2796.37, 2796.64, 2796.06, 2796.42, 139821], + [1559207100000, 2796.51, 2797.76, 2796.51, 2797.76, 148281.28], + [1559207160000, 2797.78, 2797.79, 2795.33, 2795.39, 145360.28], + [1559207220000, 2795.53, 2795.57, 2794.75, 2795.18, 156530.08], + [1559207280000, 2795.16, 2795.16, 2793.44, 2793.6, 148060.8], + [1559207340000, 2793.62, 2794.02, 2793.46, 2793.86, 148074.58], + [1559207400000, 2793.9, 2794.5, 2793.9, 2794.14, 159265.98], + [1559207460000, 2794.16, 2794.37, 2793.73, 2794.37, 150895.98], + [1559207520000, 2794.38, 2794.8, 2794.38, 2794.79, 150918.66], + [1559207580000, 2794.83, 2795.69, 2794.83, 2795.11, 153731.05], + [1559207640000, 2795.12, 2795.51, 2794.43, 2794.43, 136927.07], + [1559207700000, 2794.45, 2795.27, 2794.44, 2795.27, 148149.31], + [1559207760000, 2795.28, 2796.01, 2795.28, 2795.88, 142589.88], + [1559207820000, 2795.9, 2796.05, 2794.6, 2794.69, 136939.81], + [1559207880000, 2794.64, 2795.67, 2794.62, 2795.56, 142573.56], + [1559207940000, 2795.55, 2795.55, 2794.67, 2795.21, 153736.55], + [1559208000000, 2795.19, 2795.73, 2795.05, 2795.6, 145371.2], + [1559208060000, 2795.46, 2795.5, 2795.07, 2795.5, 142570.5], + [1559208120000, 2795.54, 2795.97, 2795.42, 2795.9, 128611.4], + [1559208180000, 2795.95, 2796.56, 2795.78, 2796.05, 148190.65], + [1559208240000, 2796.06, 2796.08, 2794.67, 2794.88, 139744], + [1559208300000, 2794.95, 2795.48, 2794.83, 2794.86, 145332.72], + [1559208360000, 2794.9, 2795.57, 2794.86, 2795.57, 136982.93], + [1559208420000, 2795.59, 2796.15, 2795.48, 2795.49, 123001.56], + [1559208480000, 2795.48, 2796.03, 2795.25, 2795.82, 128607.72], + [1559208540000, 2795.83, 2796.18, 2795.75, 2795.93, 145388.36], + [1559208600000, 2795.94, 2796.07, 2795.19, 2795.49, 136979.01], + [1559208660000, 2786.94, 2790.48, 2786.94, 2790.43, 159054.51], + [1559208720000, 2790.46, 2790.79, 2789.96, 2790.51, 156268.56], + [1559208780000, 2790.53, 2792.71, 2790.38, 2792.53, 156381.68], + [1559208840000, 2792.55, 2793.5, 2792.52, 2792.94, 156404.64], + [1559208900000, 2792.87, 2793, 2792.41, 2792.44, 159169.08], + [1559208960000, 2792.51, 2794.67, 2792.51, 2793.97, 162050.26], + [1559209020000, 2793.91, 2795.36, 2793.84, 2795.24, 156533.44], + [1559209080000, 2795.22, 2795.68, 2794.77, 2794.87, 159307.59], + [1559209140000, 2794.9, 2795.13, 2794.52, 2795.11, 162116.38], + [1559209200000, 2794.98, 2795.5, 2794.97, 2795.1, 148140.3], + [1559209260000, 2795.08, 2795.37, 2794.02, 2794.07, 150879.78], + [1559209320000, 2794.02, 2794.23, 2793.85, 2793.85, 150867.9], + [1559209380000, 2793.87, 2795.18, 2793.74, 2795.18, 156530.08], + [1559209440000, 2795.19, 2796.01, 2795.19, 2795.78, 150972.12], + [1559209500000, 2795.8, 2795.92, 2795.35, 2795.59, 164939.81], + [1559209560000, 2795.61, 2795.61, 2794.5, 2794.73, 162094.34], + [1559209620000, 2794.75, 2795.4, 2794.56, 2795.37, 164926.83], + [1559209680000, 2795.35, 2796.52, 2795.16, 2796.22, 142607.22], + [1559209740000, 2796.3, 2796.89, 2796.15, 2796.77, 148228.81], + [1559209800000, 2796.81, 2797.31, 2796.68, 2796.8, 148230.4], + [1559209860000, 2796.9, 2797.15, 2796.65, 2796.76, 139838], + [1559209920000, 2796.78, 2797.43, 2796.78, 2797.32, 148257.96], + [1559209980000, 2797.34, 2797.5, 2796.81, 2797.02, 151039.08], + [1559210040000, 2796.99, 2797.48, 2796.99, 2797.42, 148263.26], + [1559210100000, 2797.02, 2797.13, 2796.65, 2796.72, 151022.88], + [1559210160000, 2796.76, 2797.38, 2796.76, 2797.2, 151048.8], + [1559210220000, 2797.25, 2797.49, 2796.57, 2797.09, 153839.95], + [1559210280000, 2797.01, 2797.07, 2795.98, 2796.17, 156585.52], + [1559210340000, 2796.13, 2796.5, 2795.63, 2795.79, 159360.03], + [1559210400000, 2795.77, 2796.27, 2795.68, 2796.25, 142608.75], + [1559210460000, 2796.22, 2796.22, 2795.52, 2796.03, 167761.8], + [1559210520000, 2796.06, 2796.52, 2796.04, 2796.17, 148197.01], + [1559210580000, 2796.21, 2796.41, 2795.95, 2796.3, 145407.6], + [1559210640000, 2796.35, 2796.64, 2796.06, 2796.42, 142617.42], + [1559210700000, 2796.51, 2797.76, 2796.51, 2797.76, 148281.28], + [1559210760000, 2797.78, 2797.79, 2795.33, 2795.39, 145360.28], + [1559210820000, 2795.53, 2795.57, 2794.75, 2795.21, 153736.55], + [1559210880000, 2795.18, 2795.18, 2793.44, 2793.6, 148060.8], + [1559210940000, 2793.62, 2794.02, 2793.46, 2793.86, 148074.58], + [1559211000000, 2793.9, 2794.5, 2793.9, 2794.15, 153678.25], + [1559211060000, 2794.12, 2794.36, 2793.73, 2794.36, 153689.8], + [1559211120000, 2794.37, 2794.8, 2794.37, 2794.68, 150912.72], + [1559211180000, 2794.79, 2795.69, 2794.79, 2795.11, 156526.16], + [1559211240000, 2795.12, 2795.51, 2794.43, 2794.43, 136927.07], + [1559211300000, 2794.45, 2795.17, 2794.44, 2795.17, 145348.84], + [1559211360000, 2795.27, 2796.01, 2795.27, 2795.85, 142588.35], + [1559211420000, 2795.88, 2796.05, 2794.6, 2794.69, 139734.5], + [1559211480000, 2794.64, 2795.67, 2794.62, 2795.54, 139777], + [1559211540000, 2795.56, 2795.56, 2794.67, 2795.17, 150939.18], + [1559211600000, 2795.19, 2795.73, 2795.05, 2795.71, 145376.92], + [1559211660000, 2795.73, 2795.73, 2795.07, 2795.5, 148161.5], + [1559211720000, 2795.54, 2795.97, 2795.42, 2795.9, 128611.4], + [1559211780000, 2795.95, 2796.56, 2795.78, 2796.05, 148190.65], + [1559211840000, 2796.06, 2796.08, 2794.67, 2794.87, 136948.63], + [1559211900000, 2794.88, 2795.48, 2794.83, 2794.85, 145332.2], + [1559211960000, 2794.86, 2795.55, 2794.86, 2795.55, 134186.4], + [1559212020000, 2795.56, 2796.15, 2795.48, 2795.49, 128592.54], + [1559212080000, 2795.48, 2796.03, 2795.25, 2795.78, 125810.1], + [1559212140000, 2795.82, 2796.18, 2795.75, 2795.95, 145389.4], + [1559212200000, 2795.93, 2796.07, 2795.19, 2795.42, 134180.16], + [1559212260000, 2795.47, 2796.54, 2795.47, 2796.39, 148208.67], + [1559212320000, 2796.42, 2797.37, 2796.31, 2797.33, 145461.16], + [1559212380000, 2797.32, 2797.56, 2797.19, 2797.38, 159450.66], + [1559212440000, 2797.43, 2797.83, 2797.4, 2797.4, 145464.8], + [1559212500000, 2797.27, 2798.48, 2797.1, 2798.32, 145512.64], + [1559212560000, 2798.35, 2798.54, 2798.03, 2798.45, 151116.3], + [1559212620000, 2798.42, 2799, 2797.38, 2797.39, 153856.45], + [1559212680000, 2797.38, 2797.47, 2796.52, 2796.54, 145420.08], + [1559212740000, 2796.55, 2796.55, 2795.56, 2795.56, 145369.12], + [1559212800000, 2795.62, 2796.12, 2795.55, 2795.55, 139777.5], + [1559212860000, 2795.54, 2795.6, 2794.67, 2794.96, 134158.08], + [1559212920000, 2794.99, 2795.2, 2794.37, 2794.86, 150922.44], + [1559212980000, 2794.85, 2795.57, 2794.82, 2795.42, 156543.52], + [1559213040000, 2795.45, 2795.63, 2795.33, 2795.42, 125793.9], + [1559213100000, 2795.44, 2795.49, 2794.48, 2794.53, 145315.56], + [1559213160000, 2794.54, 2795.16, 2793.55, 2795.02, 153726.1], + [1559213220000, 2795.05, 2795.08, 2794.32, 2794.53, 145315.56], + [1559213280000, 2794.5, 2794.5, 2793.63, 2793.86, 136899.14], + [1559213340000, 2793.85, 2793.87, 2792.57, 2792.77, 142431.27], + [1559213400000, 2792.8, 2793.16, 2792.73, 2792.89, 148023.17], + [1559213460000, 2792.9, 2793.36, 2792.66, 2792.66, 134047.68], + [1559213520000, 2792.55, 2792.55, 2790.72, 2790.76, 153491.8], + [1559213580000, 2790.77, 2790.79, 2788.93, 2789.13, 142245.63], + [1559213640000, 2789.09, 2789.09, 2787.53, 2787.53, 156101.68], + [1559213700000, 2787.36, 2788.12, 2787.27, 2787.81, 128239.26], + [1559213760000, 2787.82, 2789.12, 2787.74, 2789.1, 145033.2], + [1559213820000, 2789.12, 2789.62, 2789.02, 2789.6, 150638.4], + [1559213880000, 2789.57, 2789.76, 2788.82, 2788.95, 147814.35], + [1559213940000, 2788.91, 2789.54, 2788.71, 2789.54, 136687.46], + [1559214000000, 2789.55, 2789.64, 2789.43, 2789.63, 131112.61], + [1559214060000, 2789.62, 2789.7, 2788.46, 2788.55, 145004.6], + [1559214120000, 2788.52, 2788.52, 2786.28, 2786.57, 147688.21], + [1559214180000, 2786.5, 2786.5, 2784.84, 2785.65, 139282.5], + [1559214240000, 2785.66, 2786.56, 2785.52, 2786.39, 142105.89], + [1559214300000, 2786.49, 2786.99, 2786.49, 2786.99, 144923.48], + [1559214360000, 2787.03, 2787.03, 2786.36, 2786.62, 142117.62], + [1559214420000, 2786.67, 2786.73, 2785.57, 2785.78, 142074.78], + [1559214480000, 2785.77, 2786.31, 2785.73, 2786.31, 133742.88], + [1559214540000, 2786.35, 2787.85, 2786.35, 2787.71, 153324.05], + [1559214600000, 2787.74, 2788.92, 2787.74, 2788.92, 156179.52], + [1559214660000, 2788.96, 2788.96, 2788.31, 2788.43, 136633.07], + [1559214720000, 2788.42, 2788.52, 2787.75, 2788.34, 144993.68], + [1559214780000, 2788.39, 2789.41, 2788.39, 2789.41, 158996.37], + [1559214840000, 2789.35, 2790.18, 2789.35, 2790.18, 122767.92], + [1559214900000, 2790.22, 2790.74, 2789.93, 2790.63, 147903.39], + [1559214960000, 2790.67, 2791.06, 2790.55, 2790.61, 136739.89], + [1559215020000, 2790.59, 2791.28, 2790.59, 2791.01, 142341.51], + [1559215080000, 2791, 2791.12, 2789.67, 2789.67, 136693.83], + [1559215140000, 2789.71, 2789.9, 2789.6, 2789.6, 147848.8], + [1559215200000, 2789.58, 2789.63, 2789.21, 2789.27, 139463.5], + [1559215260000, 2789.29, 2789.8, 2789.21, 2789.37, 125521.65], + [1559215320000, 2789.38, 2789.84, 2789.23, 2789.66, 131114.02], + [1559215380000, 2789.62, 2789.62, 2788.7, 2788.88, 136655.12], + [1559215440000, 2788.87, 2788.87, 2787.51, 2787.68, 153322.4], + [1559215500000, 2787.71, 2787.95, 2786.54, 2786.7, 144908.4], + [1559215560000, 2786.71, 2788, 2786.69, 2788, 142188], + [1559215620000, 2788.02, 2788.45, 2788.02, 2788.26, 133836.48], + [1559215680000, 2788.27, 2788.44, 2787.86, 2788.42, 122690.48], + [1559215740000, 2788.43, 2788.82, 2788.19, 2788.28, 147778.84], + [1559215800000, 2788.31, 2788.72, 2787.72, 2787.83, 153330.65], + [1559215860000, 2787.85, 2788.74, 2787.85, 2788.74, 133859.52], + [1559215920000, 2788.75, 2788.78, 2787.63, 2787.63, 136593.87], + [1559215980000, 2787.57, 2787.68, 2786.08, 2786.31, 147674.43], + [1559216040000, 2786.44, 2786.62, 2783.86, 2783.89, 141978.39], + [1559216100000, 2783.95, 2785.13, 2783.95, 2784.79, 144809.08], + [1559216160000, 2784.84, 2786.33, 2784.84, 2786.2, 144882.4], + [1559216220000, 2786.3, 2786.65, 2786.22, 2786.31, 130956.57], + [1559216280000, 2786.33, 2786.59, 2786, 2786.59, 142116.09], + [1559216340000, 2786.62, 2787.14, 2786.6, 2786.87, 136556.63], + [1559216400000, 2786.88, 2786.89, 2786.3, 2786.67, 142120.17], + [1559216460000, 2786.69, 2787.2, 2786.42, 2787.2, 130998.4], + [1559216520000, 2787.23, 2787.6, 2787.23, 2787.49, 128224.54], + [1559216580000, 2787.48, 2788.13, 2786.2, 2786.2, 156027.2], + [1559216640000, 2786.15, 2786.15, 2784.71, 2784.92, 147600.76], + [1559216700000, 2784.68, 2784.69, 2784.18, 2784.26, 136428.74], + [1559216760000, 2784.27, 2784.92, 2783.98, 2784.83, 142026.33], + [1559216820000, 2784.85, 2784.94, 2784.62, 2784.73, 130882.31], + [1559216880000, 2784.75, 2785.53, 2784.75, 2785.53, 144847.56], + [1559216940000, 2785.54, 2785.54, 2784.33, 2784.93, 142031.43], + [1559217000000, 2784.98, 2785.87, 2784.89, 2785.87, 128150.02], + [1559217060000, 2785.88, 2786.16, 2785.73, 2785.82, 144862.64], + [1559217120000, 2785.81, 2785.92, 2783.39, 2783.39, 136386.11], + [1559217180000, 2783.35, 2783.68, 2782.78, 2783.24, 130812.28], + [1559217240000, 2783.21, 2783.21, 2782.88, 2783.12, 144722.24], + [1559217300000, 2783.11, 2783.61, 2783.11, 2783.48, 136390.52], + [1559217360000, 2783.5, 2783.61, 2782.68, 2783.61, 136396.89], + [1559217420000, 2783.62, 2785.09, 2783.62, 2785.09, 142039.59], + [1559217480000, 2785.12, 2785.17, 2784.86, 2785.17, 144828.84], + [1559217540000, 2785.23, 2786.02, 2785.2, 2785.8, 139290], + [1559217600000, 2785.81, 2785.81, 2784.67, 2785.4, 153197], + [1559217660000, 2785.56, 2786.37, 2785.49, 2785.51, 150417.54], + [1559217720000, 2785.48, 2785.48, 2784.53, 2784.75, 144807], + [1559217780000, 2784.74, 2784.74, 2784.25, 2784.48, 119732.64], + [1559217840000, 2784.5, 2785.31, 2784.49, 2785.31, 147621.43], + [1559217900000, 2785.34, 2785.89, 2785.24, 2785.45, 133701.6], + [1559217960000, 2785.46, 2785.52, 2784.43, 2785.21, 142045.71], + [1559218020000, 2785.2, 2785.97, 2784.85, 2785.97, 139298.5], + [1559218080000, 2785.99, 2786.3, 2785.94, 2786.16, 128163.36], + [1559218140000, 2786.17, 2786.17, 2784.47, 2784.49, 139224.5], + [1559218200000, 2784.48, 2784.81, 2784.29, 2784.41, 139220.5], + [1559218260000, 2784.42, 2784.79, 2784.42, 2784.51, 142010.01], + [1559218320000, 2784.5, 2784.85, 2784.06, 2784.72, 139236], + [1559218380000, 2784.75, 2786.01, 2784.74, 2785.05, 153177.75], + [1559218440000, 2785.03, 2785.03, 2784.5, 2784.69, 122526.36], + [1559218500000, 2784.71, 2785.16, 2784.29, 2785.09, 142039.59], + [1559218560000, 2785.11, 2785.63, 2784.73, 2784.94, 144816.88], + [1559218620000, 2784.97, 2786.49, 2784.97, 2786.33, 153248.15], + [1559218680000, 2786.32, 2787.06, 2786.3, 2786.59, 133756.32], + [1559218740000, 2786.63, 2786.73, 2786.04, 2786.04, 142088.04], + [1559218800000, 2786.06, 2786.12, 2785.4, 2785.43, 155984.08], + [1559218860000, 2785.45, 2785.47, 2784.73, 2785.37, 133697.76], + [1559218920000, 2785.38, 2785.38, 2785.15, 2785.21, 111408.4], + [1559218980000, 2785.19, 2786.11, 2785.17, 2785.94, 130939.18], + [1559219040000, 2785.92, 2786.56, 2785.8, 2786.44, 136535.56], + [1559219100000, 2786.45, 2787.99, 2786.34, 2787.99, 133823.52], + [1559219160000, 2787.98, 2788.13, 2787.35, 2787.35, 119856.05], + [1559219220000, 2787.28, 2787.39, 2786.87, 2786.91, 144919.32], + [1559219280000, 2786.94, 2787.04, 2786.23, 2786.4, 117028.8], + [1559219340000, 2786.41, 2786.85, 2786.3, 2786.55, 130967.85], + [1559219400000, 2786.54, 2786.63, 2786.07, 2786.15, 111446], + [1559219460000, 2786.14, 2786.35, 2785.81, 2785.94, 133725.12], + [1559219520000, 2785.9, 2785.92, 2784.98, 2785.54, 122563.76], + [1559219580000, 2785.55, 2785.85, 2785.41, 2785.41, 122558.04], + [1559219640000, 2785.39, 2785.39, 2785.01, 2785.27, 136478.23], + [1559219700000, 2785.28, 2785.9, 2785.17, 2785.9, 119793.7], + [1559219760000, 2786, 2786.86, 2785.99, 2786.83, 125407.35], + [1559219820000, 2786.82, 2788.37, 2786.81, 2788.21, 147775.13], + [1559219880000, 2788.22, 2790.07, 2788.22, 2790.04, 136711.96], + [1559219940000, 2790.03, 2790.06, 2789.15, 2789.24, 136672.76], + [1559220000000, 2789.22, 2789.62, 2789.21, 2789.52, 114370.32], + [1559220060000, 2789.51, 2790.68, 2789.5, 2790.58, 136738.42], + [1559220120000, 2790.59, 2791.16, 2790.48, 2790.48, 153476.4], + [1559220180000, 2790.53, 2790.63, 2790.22, 2790.58, 131157.26], + [1559220240000, 2790.61, 2791.48, 2790.61, 2791.48, 117242.16], + [1559220300000, 2791.47, 2791.66, 2791.39, 2791.54, 136785.46], + [1559220360000, 2791.49, 2791.65, 2790.84, 2790.84, 153496.2], + [1559220420000, 2790.83, 2790.83, 2790.4, 2790.49, 133943.52], + [1559220480000, 2790.5, 2791, 2790.5, 2790.96, 133966.08], + [1559220540000, 2790.97, 2791.55, 2790.96, 2791.51, 117243.42], + [1559220600000, 2791.54, 2792.07, 2791.54, 2792.04, 114473.64], + [1559220660000, 2792.05, 2793.36, 2792.05, 2793.3, 142458.3], + [1559220720000, 2793.17, 2793.35, 2793.11, 2793.18, 117313.56], + [1559220780000, 2793.19, 2793.29, 2792.29, 2792.34, 134032.32], + [1559220840000, 2792.25, 2792.39, 2792.1, 2792.28, 117275.76], + [1559220900000, 2792.27, 2792.38, 2792.23, 2792.23, 120065.89], + [1559220960000, 2792.24, 2792.26, 2791.8, 2791.8, 134006.4], + [1559221020000, 2791.77, 2791.9, 2791.4, 2791.4, 131195.8], + [1559221080000, 2791.36, 2791.71, 2791.34, 2791.59, 139579.5], + [1559221140000, 2791.57, 2791.57, 2790.73, 2790.79, 133957.92], + [1559221200000, 2790.82, 2791.26, 2790.82, 2791.18, 122811.92], + [1559221260000, 2791.16, 2791.91, 2791.16, 2791.86, 134009.28], + [1559221320000, 2791.89, 2792.01, 2791.34, 2791.35, 136776.15], + [1559221380000, 2791.36, 2792.2, 2791.36, 2792.16, 106102.08], + [1559221440000, 2792.15, 2792.19, 2792, 2792.09, 114475.69], + [1559221500000, 2792.1, 2792.1, 2790.81, 2790.81, 139540.5], + [1559221560000, 2790.76, 2790.87, 2790.53, 2790.8, 128376.8], + [1559221620000, 2790.79, 2790.8, 2790.31, 2790.69, 139534.5], + [1559221680000, 2790.68, 2790.7, 2789.84, 2789.84, 119963.12], + [1559221740000, 2789.85, 2790.12, 2789.34, 2790.09, 125554.05], + [1559221800000, 2790.11, 2790.37, 2789.93, 2790.37, 122776.28], + [1559221860000, 2790.36, 2790.97, 2790.28, 2790.97, 136757.53], + [1559221920000, 2790.99, 2791.03, 2790.59, 2790.61, 125577.45], + [1559221980000, 2790.59, 2790.88, 2790.55, 2790.65, 125579.25], + [1559222040000, 2790.43, 2790.63, 2790.42, 2790.5, 108829.5], + [1559222100000, 2790.51, 2790.8, 2790.49, 2790.61, 106043.18], + [1559222160000, 2790.63, 2790.82, 2790.6, 2790.63, 133950.24], + [1559222220000, 2790.65, 2790.72, 2790.06, 2790.1, 117184.2], + [1559222280000, 2790.04, 2790.1, 2789.12, 2789.51, 133896.48], + [1559222340000, 2789.5, 2789.53, 2788.8, 2788.8, 145017.6], + [1559222400000, 2788.78, 2789.18, 2788.76, 2788.89, 108766.71], + [1559222460000, 2788.87, 2789.84, 2788.85, 2789.82, 133911.36], + [1559222520000, 2789.8, 2789.8, 2788.83, 2788.87, 119921.41], + [1559222580000, 2788.88, 2789.14, 2788.82, 2788.97, 114347.77], + [1559222640000, 2788.95, 2788.95, 2787.64, 2788.34, 119898.62], + [1559222700000, 2788.35, 2788.86, 2788.35, 2788.39, 122689.16], + [1559222760000, 2788.37, 2788.37, 2787.43, 2787.43, 139371.5], + [1559222820000, 2787.41, 2787.62, 2787.05, 2787.62, 133805.76], + [1559222880000, 2787.58, 2787.58, 2787.04, 2787.13, 128207.98], + [1559222940000, 2787.17, 2787.18, 2787.04, 2787.14, 117059.88], + [1559223000000, 2787.18, 2787.66, 2786.87, 2787.66, 144958.32], + [1559223060000, 2787.64, 2787.87, 2786.82, 2786.82, 130980.54], + [1559223120000, 2786.88, 2786.95, 2786.11, 2786.13, 133734.24], + [1559223180000, 2786.12, 2786.12, 2785.47, 2785.47, 130917.09], + [1559223240000, 2785.43, 2785.71, 2785.15, 2785.24, 150402.96], + [1559223300000, 2785.25, 2785.5, 2785.2, 2785.43, 122558.92], + [1559223360000, 2785.4, 2785.68, 2784.23, 2784.35, 136433.15], + [1559223420000, 2784.33, 2784.38, 2783.74, 2783.83, 128056.18], + [1559223480000, 2783.72, 2784.35, 2783.67, 2784.33, 119726.19], + [1559223540000, 2784.29, 2784.85, 2784.21, 2784.85, 125318.25], + [1559223600000, 2784.9, 2785.83, 2784.9, 2785.3, 142050.3], + [1559223660000, 2785.33, 2785.35, 2784.38, 2784.74, 142021.74], + [1559223720000, 2784.73, 2784.77, 2784.31, 2784.75, 111390], + [1559223780000, 2784.74, 2785.45, 2784.74, 2785.45, 128130.7], + [1559223840000, 2785.46, 2785.46, 2784.68, 2784.68, 133664.64], + [1559223900000, 2784.69, 2784.89, 2783.95, 2783.95, 122493.8], + [1559223960000, 2783.96, 2784.7, 2783.92, 2784.15, 136423.35], + [1559224020000, 2784.14, 2784.54, 2784.14, 2784.43, 130868.21], + [1559224080000, 2784.41, 2784.65, 2784.15, 2784.63, 130877.61], + [1559224140000, 2784.62, 2785.09, 2784.62, 2784.74, 136452.26], + [1559224200000, 2784.72, 2784.96, 2784.53, 2784.74, 125313.3], + [1559224260000, 2784.72, 2785.09, 2784.64, 2784.96, 125323.2], + [1559224320000, 2785.01, 2785.68, 2785.01, 2785.68, 114212.88], + [1559224380000, 2785.65, 2785.9, 2785.44, 2785.49, 125347.05], + [1559224440000, 2785.51, 2785.53, 2784.92, 2784.92, 122536.48], + [1559224500000, 2784.91, 2785.05, 2784.52, 2785.01, 133680.48], + [1559224560000, 2784.97, 2785.83, 2784.96, 2785.83, 133719.84], + [1559224620000, 2785.84, 2785.92, 2785.66, 2785.67, 116998.14], + [1559224680000, 2785.63, 2786.23, 2785.58, 2786.21, 142096.71], + [1559224740000, 2786.19, 2786.55, 2786.16, 2786.25, 142098.75], + [1559224800000, 2786.26, 2786.3, 2785.98, 2786.06, 130944.82], + [1559224860000, 2786.03, 2786.97, 2785.86, 2786.97, 108691.83], + [1559224920000, 2786.96, 2788, 2786.96, 2787.91, 128243.86], + [1559224980000, 2787.87, 2787.88, 2787.18, 2787.18, 128210.28], + [1559225040000, 2787.17, 2787.17, 2786.91, 2787.02, 114267.82], + [1559225100000, 2787.04, 2787.16, 2786.63, 2786.68, 125400.6], + [1559225160000, 2786.67, 2786.67, 2785.8, 2785.84, 136506.16], + [1559225220000, 2785.83, 2786.19, 2785.82, 2786.08, 122587.52], + [1559225280000, 2786.07, 2786.33, 2785.87, 2785.97, 122582.68], + [1559225340000, 2785.98, 2785.98, 2785.61, 2785.81, 128147.26], + [1559225400000, 2785.8, 2786.16, 2785.57, 2785.81, 117004.02], + [1559225460000, 2785.82, 2786.5, 2785.82, 2786.5, 130965.5], + [1559225520000, 2786.53, 2786.73, 2786.32, 2786.33, 128171.18], + [1559225580000, 2786.31, 2786.31, 2785.65, 2785.66, 128140.36], + [1559225640000, 2785.69, 2785.71, 2785.53, 2785.55, 128135.3], + [1559225700000, 2785.53, 2785.59, 2784.63, 2784.63, 128092.98], + [1559225760000, 2784.68, 2785.31, 2784.11, 2784.78, 144808.56], + [1559225820000, 2784.62, 2784.62, 2784.01, 2784.18, 133640.64], + [1559225880000, 2784.29, 2785.11, 2784.29, 2784.55, 144796.6], + [1559225940000, 2784.54, 2784.75, 2784.35, 2784.4, 136435.6], + [1559226000000, 2784.45, 2784.96, 2784.31, 2784.92, 136461.08], + [1559226060000, 2784.94, 2785.41, 2784.83, 2785.35, 128126.1], + [1559226120000, 2785.36, 2785.37, 2784.71, 2784.73, 111389.2], + [1559226180000, 2784.7, 2785.05, 2784.68, 2784.87, 125319.15], + [1559226240000, 2784.84, 2784.84, 2783.43, 2783.43, 136388.07], + [1559226300000, 2783.36, 2783.36, 2782.05, 2782.32, 144680.64], + [1559226360000, 2782.39, 2782.39, 2781.55, 2781.56, 130733.32], + [1559226420000, 2781.58, 2782.45, 2781.58, 2782.25, 127983.5], + [1559226480000, 2782.29, 2782.59, 2782.18, 2782.58, 127998.68], + [1559226540000, 2782.57, 2782.99, 2782.55, 2782.57, 125215.65], + [1559226600000, 2782.55, 2782.55, 2781.81, 2781.81, 144654.12], + [1559226660000, 2781.78, 2781.87, 2780.56, 2780.77, 136257.73], + [1559226720000, 2780.76, 2780.96, 2780.48, 2780.79, 122354.76], + [1559226780000, 2780.81, 2781.05, 2780.75, 2780.75, 133476], + [1559226840000, 2780.76, 2781.24, 2780.76, 2781.1, 119587.3], + [1559226900000, 2781.12, 2781.12, 2780.63, 2780.64, 125128.8], + [1559226960000, 2780.57, 2780.66, 2780.22, 2780.23, 130670.81], + [1559227020000, 2780.1, 2780.11, 2778.45, 2778.45, 133365.6], + [1559227080000, 2778.46, 2778.46, 2777.46, 2777.48, 149983.92], + [1559227140000, 2777.42, 2777.48, 2777.11, 2777.11, 144409.72], + [1559227200000, 2777.1, 2777.4, 2776.74, 2776.95, 130516.65], + [1559227260000, 2776.96, 2778.44, 2776.91, 2778.44, 133365.12], + [1559227320000, 2778.42, 2779.03, 2778.42, 2779.02, 130613.94], + [1559227380000, 2779.01, 2779.01, 2777.64, 2777.64, 138882], + [1559227440000, 2777.6, 2778.26, 2777.57, 2778.14, 113903.74], + [1559227500000, 2778.12, 2778.38, 2778.11, 2778.2, 127797.2], + [1559227560000, 2778.16, 2778.27, 2777.3, 2778.2, 133353.6], + [1559227620000, 2778.1, 2779.73, 2778.1, 2779.62, 147319.86], + [1559227680000, 2779.63, 2779.68, 2778.84, 2778.94, 130610.18], + [1559227740000, 2778.96, 2779.03, 2778.58, 2778.87, 125049.15], + [1559227800000, 2778.91, 2781.17, 2778.6, 2780.94, 144608.88], + [1559227860000, 2780.91, 2781.1, 2780.4, 2781.04, 141833.04], + [1559227920000, 2781.03, 2781.26, 2780.08, 2781.17, 130714.99], + [1559227980000, 2781.05, 2781.36, 2780.84, 2780.9, 125140.5], + [1559228040000, 2780.89, 2783.02, 2780.89, 2783.02, 133584.96], + [1559228100000, 2783, 2783.27, 2782.92, 2783.27, 139163.5], + [1559228160000, 2783.19, 2783.99, 2783.06, 2783.94, 133629.12], + [1559228220000, 2783.99, 2785.07, 2783.99, 2784.85, 139242.5], + [1559228280000, 2784.84, 2784.85, 2783.62, 2783.66, 150317.64], + [1559228340000, 2783.65, 2783.77, 2783.33, 2783.73, 139186.5], + [1559228400000, 2783.75, 2784.81, 2783.75, 2784.81, 133670.88], + [1559228460000, 2784.88, 2784.88, 2783.2, 2783.86, 141976.86], + [1559228520000, 2783.81, 2783.81, 2783.16, 2783.44, 141955.44], + [1559228580000, 2783.43, 2783.48, 2782.74, 2782.86, 130794.42], + [1559228640000, 2782.87, 2783.13, 2782.24, 2782.3, 144679.6], + [1559228700000, 2782.27, 2782.27, 2781.74, 2782.03, 141883.53], + [1559228760000, 2782.07, 2782.08, 2781.21, 2781.88, 150221.52], + [1559228820000, 2781.9, 2783.1, 2780.1, 2780.1, 133444.8], + [1559228880000, 2780.01, 2780.42, 2778.99, 2779.07, 150069.78], + [1559228940000, 2778.36, 2779.08, 2778, 2778.94, 141725.94], + [1559229000000, 2779, 2780.41, 2779, 2780.35, 127896.1], + [1559229060000, 2780.36, 2780.95, 2780.13, 2780.95, 144609.4], + [1559229120000, 2780.91, 2781.42, 2780.86, 2781.42, 136289.58], + [1559229180000, 2781.57, 2782.62, 2781.57, 2782.41, 150250.14], + [1559229240000, 2782.44, 2782.81, 2781.95, 2781.99, 133535.52], + [1559229300000, 2781.97, 2783.26, 2781.97, 2782.64, 153045.2], + [1559229360000, 2782.8, 2782.8, 2781.63, 2782.31, 136333.19], + [1559229420000, 2782.36, 2783.46, 2782.36, 2782.87, 122446.28], + [1559229480000, 2782.89, 2783.98, 2782.11, 2782.11, 141887.61], + [1559229540000, 2782.1, 2782.34, 2781.88, 2781.88, 139094], + [1559229600000, 2781.9, 2782.93, 2781.9, 2782.16, 136325.84], + [1559229660000, 2782.14, 2782.98, 2781.84, 2782.98, 150280.92], + [1559229720000, 2783.01, 2783.43, 2782.07, 2782.14, 133542.72], + [1559229780000, 2782.15, 2782.19, 2781.74, 2781.93, 125186.85], + [1559229840000, 2781.95, 2783.07, 2781.94, 2782.9, 147493.7], + [1559229900000, 2782.86, 2783.55, 2782.8, 2783.45, 139172.5], + [1559229960000, 2783.42, 2783.57, 2782.61, 2782.61, 119652.23], + [1559230020000, 2782.63, 2782.99, 2782.57, 2782.62, 114087.42], + [1559230080000, 2782.64, 2783.05, 2782.57, 2782.98, 116885.16], + [1559230140000, 2782.98, 2786.13, 2782.97, 2786.01, 136514.49], + [1559230200000, 2786.05, 2786.84, 2785.81, 2785.81, 158791.17], + [1559230260000, 2785.74, 2785.74, 2783.59, 2783.59, 144746.68], + [1559230320000, 2783.58, 2783.75, 2783.04, 2783.41, 139170.5], + [1559230380000, 2783.4, 2784.94, 2783.34, 2784.89, 150384.06], + [1559230440000, 2784.88, 2785.09, 2784.6, 2785.09, 125329.05], + [1559230500000, 2785.1, 2785.51, 2784.97, 2785.49, 144845.48], + [1559230560000, 2785.59, 2788.38, 2785.55, 2788.38, 133842.24], + [1559230620000, 2788.49, 2788.5, 2787.63, 2788.27, 139413.5], + [1559230680000, 2788.26, 2789.77, 2788.26, 2789.77, 150647.58], + [1559230740000, 2789.79, 2791.1, 2789.38, 2789.83, 136701.67], + [1559230800000, 2789.8, 2789.86, 2789.07, 2789.25, 150619.5], + [1559230860000, 2789.18, 2789.43, 2788.58, 2788.62, 147796.86], + [1559230920000, 2788.69, 2789.42, 2788.51, 2788.51, 150579.54], + [1559230980000, 2788.52, 2789.02, 2788.44, 2788.44, 122691.36], + [1559231040000, 2788.4, 2788.4, 2787.29, 2787.37, 131006.39], + [1559231100000, 2787.34, 2788.37, 2787.33, 2788.32, 139416], + [1559231160000, 2788.34, 2788.34, 2786.89, 2786.94, 133773.12], + [1559231220000, 2786.93, 2788.54, 2786.77, 2788.2, 150562.8], + [1559231280000, 2788.31, 2788.99, 2788.3, 2788.85, 142231.35], + [1559231340000, 2788.9, 2789.23, 2787.99, 2789.22, 117147.24], + [1559231400000, 2789.24, 2790.11, 2788.96, 2789.75, 153436.25], + [1559231460000, 2789.77, 2789.77, 2788.02, 2788.26, 144989.52], + [1559231520000, 2788.25, 2788.89, 2787.99, 2788.13, 144982.76], + [1559231580000, 2788.12, 2788.54, 2787.82, 2787.84, 147755.52], + [1559231640000, 2787.87, 2788.59, 2787.65, 2788.45, 142210.95], + [1559231700000, 2788.44, 2788.47, 2787.25, 2787.25, 133788], + [1559231760000, 2787.24, 2788.97, 2787.23, 2787.41, 131008.27], + [1559231820000, 2787.39, 2787.98, 2786.85, 2787.34, 139367], + [1559231880000, 2787.33, 2787.59, 2787.02, 2787.57, 142166.07], + [1559231940000, 2787.6, 2787.79, 2786.93, 2786.93, 147707.29], + [1559232000000, 2786.9, 2789.41, 2786.9, 2788.91, 150601.14], + [1559232060000, 2788.82, 2788.93, 2788.82, 2788.88, 33466.56], + [1559232120000, 2788.87, 2788.88, 2788.86, 2788.86, 16733.16], + [1559232180000, 2788.87, 2788.88, 2788.86, 2788.87, 27888.7], + [1559232360000, 2788.86, 2788.86, 2788.86, 2788.86, 2788.86], + [1559291460000, 2766.15, 2766.15, 2760.14, 2762.02, 157435.14], + [1559291520000, 2762.04, 2762.28, 2758.92, 2759.09, 160027.22], + [1559291580000, 2759.01, 2759.43, 2758.21, 2759.07, 151748.85], + [1559291640000, 2758.99, 2758.99, 2757.26, 2757.26, 151649.3], + [1559291700000, 2757.24, 2757.63, 2755.15, 2755.15, 159798.7], + [1559291760000, 2755.19, 2755.7, 2753.62, 2755.7, 154319.2], + [1559291820000, 2755.62, 2759.62, 2755.56, 2758.53, 159994.74], + [1559291880000, 2758.44, 2759.18, 2757.9, 2758.13, 157213.41], + [1559291940000, 2758.01, 2758.01, 2756.06, 2756.06, 162607.54], + [1559292000000, 2755.93, 2756.34, 2755.14, 2755.54, 143288.08], + [1559292060000, 2755.5, 2755.5, 2752.52, 2752.56, 154143.36], + [1559292120000, 2752.33, 2753.07, 2752.15, 2752.46, 154137.76], + [1559292180000, 2752.48, 2752.86, 2751.88, 2752.24, 154125.44], + [1559292240000, 2752.21, 2752.26, 2751.61, 2752.15, 159624.7], + [1559292300000, 2752.17, 2753.32, 2752.07, 2753.23, 140414.73], + [1559292360000, 2753.22, 2755.29, 2752.83, 2754.66, 162524.94], + [1559292420000, 2754.65, 2754.94, 2754.27, 2754.49, 157005.93], + [1559292480000, 2754.52, 2755.89, 2754.46, 2755.13, 157042.41], + [1559292540000, 2755.11, 2755.11, 2753.75, 2753.88, 156971.16], + [1559292600000, 2753.72, 2753.73, 2752.65, 2752.76, 148649.04], + [1559292660000, 2752.69, 2752.69, 2750.69, 2751.24, 154069.44], + [1559292720000, 2751.27, 2751.39, 2750.75, 2751.17, 159567.86], + [1559292780000, 2751.21, 2752.12, 2750.63, 2751.61, 154090.16], + [1559292840000, 2751.71, 2753.56, 2751.71, 2752.91, 148657.14], + [1559292900000, 2752.97, 2753.92, 2752.71, 2753.92, 156973.44], + [1559292960000, 2753.99, 2754.19, 2753.55, 2754.07, 156981.99], + [1559293020000, 2754.1, 2754.19, 2753.21, 2753.21, 162439.39], + [1559293080000, 2753.27, 2753.54, 2753.08, 2753.5, 140428.5], + [1559293140000, 2753.47, 2755.16, 2752.92, 2755.16, 148778.64], + [1559293200000, 2755.09, 2756.87, 2754.93, 2756.64, 148858.56], + [1559293260000, 2756.38, 2756.97, 2755.58, 2756.85, 162654.15], + [1559293320000, 2756.84, 2757.49, 2756.84, 2757.42, 151658.1], + [1559293380000, 2757.34, 2757.98, 2757.25, 2757.45, 148902.3], + [1559293440000, 2757.48, 2757.48, 2756.43, 2756.43, 154360.08], + [1559293500000, 2756.37, 2756.61, 2755.98, 2756.05, 151582.75], + [1559293560000, 2756.1, 2756.28, 2755.29, 2755.31, 148786.74], + [1559293620000, 2755.29, 2757.1, 2755.1, 2757.07, 146124.71], + [1559293680000, 2757.05, 2757.82, 2757.03, 2757.03, 151636.65], + [1559293740000, 2757, 2757.04, 2755.94, 2756.06, 154339.36], + [1559293800000, 2755.86, 2757.11, 2755.61, 2755.99, 159847.42], + [1559293860000, 2755.95, 2756.35, 2755.01, 2755.01, 143260.52], + [1559293920000, 2754.92, 2754.92, 2753.58, 2753.67, 159712.86], + [1559293980000, 2753.65, 2754.02, 2753.33, 2753.75, 140441.25], + [1559294040000, 2753.73, 2754.69, 2753.3, 2754.02, 140455.02], + [1559294100000, 2754, 2754.04, 2753.12, 2753.96, 145959.88], + [1559294160000, 2753.93, 2756.09, 2753.57, 2755.46, 151550.3], + [1559294220000, 2755.55, 2756, 2755.22, 2755.22, 151537.1], + [1559294280000, 2755.2, 2755.8, 2754.96, 2755.62, 154314.72], + [1559294340000, 2755.63, 2756.27, 2754.96, 2755, 151525], + [1559294400000, 2755.03, 2756.33, 2755.03, 2755.41, 135015.09], + [1559294460000, 2755.4, 2757.08, 2755.21, 2756.38, 151600.9], + [1559294520000, 2756.39, 2757.79, 2756.34, 2757.74, 140644.74], + [1559294580000, 2757.75, 2758.01, 2756.97, 2757.57, 151666.35], + [1559294640000, 2757.62, 2758.51, 2757.6, 2758.42, 148954.68], + [1559294700000, 2758.39, 2758.39, 2757.47, 2757.61, 148910.94], + [1559294760000, 2757.55, 2757.77, 2757.37, 2757.73, 140644.23], + [1559294820000, 2757.75, 2758.73, 2757.66, 2758.62, 140689.62], + [1559294880000, 2758.61, 2758.68, 2758.21, 2758.63, 143448.76], + [1559294940000, 2758.68, 2758.8, 2756.78, 2757.2, 154403.2], + [1559295000000, 2757.21, 2758.07, 2757.21, 2758, 143416], + [1559295060000, 2766.15, 2766.15, 2760.14, 2762.02, 138101], + [1559295120000, 2762.04, 2762.28, 2758.92, 2759.02, 157264.14], + [1559295180000, 2759.09, 2759.43, 2758.21, 2758.92, 151740.6], + [1559295240000, 2759.07, 2759.07, 2757.37, 2757.37, 151655.35], + [1559295300000, 2757.26, 2757.63, 2755.3, 2755.3, 159807.4], + [1559295360000, 2755.15, 2755.65, 2753.62, 2755.65, 154316.4], + [1559295420000, 2755.7, 2759.62, 2755.56, 2758.7, 160004.6], + [1559295480000, 2758.53, 2759.18, 2757.9, 2758.12, 157212.84], + [1559295540000, 2758.13, 2758.13, 2756.13, 2756.13, 162611.67], + [1559295600000, 2756.06, 2756.34, 2755.14, 2755.54, 146043.62], + [1559295660000, 2755.5, 2755.5, 2752.52, 2752.56, 154143.36], + [1559295720000, 2752.33, 2753.07, 2752.15, 2752.44, 151384.2], + [1559295780000, 2752.46, 2752.86, 2751.88, 2752.24, 156877.68], + [1559295840000, 2752.21, 2752.26, 2751.61, 2752.19, 156874.83], + [1559295900000, 2752.15, 2753.28, 2752.07, 2753.28, 137664], + [1559295960000, 2753.32, 2755.29, 2752.83, 2754.67, 165280.2], + [1559296020000, 2754.66, 2754.94, 2754.27, 2754.51, 157007.07], + [1559296080000, 2754.49, 2755.89, 2754.46, 2755.14, 157042.98], + [1559296140000, 2755.13, 2755.13, 2753.75, 2753.92, 156973.44], + [1559296200000, 2753.88, 2753.88, 2752.65, 2752.73, 148647.42], + [1559296260000, 2752.76, 2752.76, 2750.69, 2751.08, 154060.48], + [1559296320000, 2751.24, 2751.39, 2750.75, 2751.19, 159569.02], + [1559296380000, 2751.17, 2752.12, 2750.63, 2751.53, 154085.68], + [1559296440000, 2751.61, 2753.56, 2751.61, 2752.86, 143148.72], + [1559296500000, 2752.91, 2753.87, 2752.71, 2753.87, 156970.59], + [1559296560000, 2753.92, 2754.19, 2753.55, 2754.07, 159736.06], + [1559296620000, 2754.1, 2754.19, 2753.29, 2753.29, 159690.82], + [1559296680000, 2753.21, 2753.54, 2753.08, 2753.54, 140430.54], + [1559296740000, 2753.5, 2755.13, 2752.92, 2755.13, 148777.02], + [1559296800000, 2755.16, 2756.87, 2754.93, 2756.75, 148864.5], + [1559296860000, 2756.64, 2756.97, 2755.58, 2756.94, 162659.46], + [1559296920000, 2756.85, 2757.49, 2756.84, 2757.41, 151657.55], + [1559296980000, 2757.42, 2757.98, 2757.25, 2757.44, 148901.76], + [1559297040000, 2757.45, 2757.48, 2756.54, 2756.6, 154369.6], + [1559297100000, 2756.43, 2756.61, 2755.98, 2756.07, 151583.85], + [1559297160000, 2756.05, 2756.28, 2755.29, 2755.29, 148785.66], + [1559297220000, 2755.31, 2757.1, 2755.1, 2757.07, 148881.78], + [1559297280000, 2757.05, 2757.82, 2757.03, 2757.03, 151636.65], + [1559297340000, 2757, 2757.04, 2755.94, 2756.06, 154339.36], + [1559297400000, 2755.86, 2757.11, 2755.61, 2755.99, 159847.42], + [1559297460000, 2755.95, 2756.35, 2755.01, 2755.01, 143260.52], + [1559297520000, 2754.92, 2754.92, 2753.58, 2753.6, 156955.2], + [1559297580000, 2753.67, 2754.02, 2753.33, 2753.82, 140444.82], + [1559297640000, 2753.75, 2754.69, 2753.3, 2754.03, 140455.53], + [1559297700000, 2754.02, 2754.04, 2753.12, 2754.01, 145962.53], + [1559297760000, 2753.96, 2756.09, 2753.57, 2755.32, 151542.6], + [1559297820000, 2755.46, 2756, 2755.23, 2755.23, 151537.65], + [1559297880000, 2755.22, 2755.8, 2754.96, 2755.68, 154318.08], + [1559297940000, 2755.62, 2756.27, 2755.19, 2755.19, 148780.26], + [1559298000000, 2754.96, 2756.33, 2754.96, 2755.46, 137773], + [1559298060000, 2755.41, 2757.08, 2755.21, 2756.4, 151602], + [1559298120000, 2756.38, 2757.79, 2756.34, 2757.76, 140645.76], + [1559298180000, 2757.74, 2758.01, 2756.97, 2757.6, 151668], + [1559298240000, 2757.57, 2758.51, 2757.57, 2758.47, 148957.38], + [1559298300000, 2758.42, 2758.42, 2757.47, 2757.6, 148910.4], + [1559298360000, 2757.61, 2757.77, 2757.37, 2757.7, 140642.7], + [1559298420000, 2757.73, 2758.73, 2757.66, 2758.63, 140690.13], + [1559298480000, 2758.62, 2758.68, 2758.21, 2758.63, 146207.39], + [1559298540000, 2758.68, 2758.8, 2756.78, 2757.2, 154403.2], + [1559298600000, 2757.21, 2758.07, 2757.21, 2758, 143416], + [1559298660000, 2757.9, 2758.95, 2757.63, 2757.63, 148912.02], + [1559298720000, 2757.64, 2759.5, 2757.64, 2759.44, 154528.64], + [1559298780000, 2759.47, 2759.71, 2759.21, 2759.61, 149018.94], + [1559298840000, 2759.58, 2760.73, 2759.39, 2760.62, 143552.24], + [1559298900000, 2760.6, 2760.87, 2760.39, 2760.52, 146307.56], + [1559298960000, 2760.43, 2760.48, 2759.45, 2760.12, 151806.6], + [1559299020000, 2760.04, 2760.17, 2759.52, 2760.08, 151804.4], + [1559299080000, 2760.15, 2760.17, 2759.85, 2759.98, 143518.96], + [1559299140000, 2760, 2760.16, 2759.3, 2760.01, 151800.55], + [1559299200000, 2760.03, 2760.71, 2759.79, 2760.28, 132493.44], + [1559299260000, 2760.27, 2760.52, 2758.49, 2758.49, 154475.44], + [1559299320000, 2758.48, 2758.48, 2757.33, 2757.86, 154440.16], + [1559299380000, 2757.85, 2759.28, 2757.84, 2759.28, 132445.44], + [1559299440000, 2759.41, 2759.47, 2758.69, 2759.36, 124171.2], + [1559299500000, 2759.28, 2759.28, 2757.41, 2757.41, 162687.19], + [1559299560000, 2757.4, 2757.73, 2757.09, 2757.73, 140644.23], + [1559299620000, 2757.81, 2757.82, 2756.7, 2756.78, 154379.68], + [1559299680000, 2756.82, 2757.61, 2756.56, 2757.61, 135122.89], + [1559299740000, 2757.68, 2759.54, 2757.68, 2759.46, 149010.84], + [1559299800000, 2759.51, 2761.2, 2758.81, 2761.17, 160147.86], + [1559299860000, 2761.52, 2762.95, 2761.52, 2762.79, 146427.87], + [1559299920000, 2762.78, 2762.78, 2761.76, 2761.93, 140858.43], + [1559299980000, 2761.95, 2763.44, 2761.56, 2763.36, 157511.52], + [1559300040000, 2763.34, 2763.34, 2762.32, 2762.32, 140878.32], + [1559300100000, 2762.33, 2762.33, 2761.35, 2761.7, 157416.9], + [1559300160000, 2761.68, 2761.94, 2760.56, 2760.62, 151834.1], + [1559300220000, 2760.58, 2760.59, 2759.21, 2760.05, 146282.65], + [1559300280000, 2760.16, 2760.93, 2759.63, 2759.87, 160072.46], + [1559300340000, 2759.99, 2761, 2759.99, 2760.97, 149092.38], + [1559300400000, 2761.04, 2761.55, 2760.55, 2761.43, 146355.79], + [1559300460000, 2761.45, 2761.45, 2760.15, 2760.39, 154581.84], + [1559300520000, 2760.45, 2761.71, 2760.45, 2761.71, 138085.5], + [1559300580000, 2761.78, 2763.27, 2761.78, 2763.21, 160266.18], + [1559300640000, 2763.31, 2764.47, 2762.6, 2762.82, 154717.92], + [1559300700000, 2762.74, 2762.77, 2761.31, 2761.55, 143600.6], + [1559300760000, 2761.58, 2761.81, 2761.02, 2761.02, 135289.98], + [1559300820000, 2761.01, 2761.94, 2760.53, 2761.94, 154668.64], + [1559300880000, 2761.96, 2763.19, 2761.96, 2762.69, 149185.26], + [1559300940000, 2762.76, 2763.15, 2762.36, 2763.12, 149208.48], + [1559301000000, 2763.11, 2763.46, 2762.3, 2762.3, 135352.7], + [1559301060000, 2762.18, 2762.8, 2761.99, 2762.65, 132607.2], + [1559301120000, 2762.67, 2763.05, 2762.33, 2762.86, 146431.58], + [1559301180000, 2762.74, 2763.44, 2762.4, 2763.44, 138172], + [1559301240000, 2763.4, 2763.9, 2763.36, 2763.74, 157533.18], + [1559301300000, 2763.75, 2763.94, 2763.31, 2763.31, 138165.5], + [1559301360000, 2763.28, 2764.81, 2763.01, 2764.56, 146521.68], + [1559301420000, 2764.57, 2764.57, 2763.51, 2763.68, 146475.04], + [1559301480000, 2763.63, 2764.75, 2763.63, 2764.75, 132708], + [1559301540000, 2764.78, 2765.22, 2764.48, 2764.59, 152052.45], + [1559301600000, 2764.64, 2764.94, 2764.28, 2764.57, 138228.5], + [1559301660000, 2764.62, 2765.32, 2764.59, 2764.72, 143765.44], + [1559301720000, 2764.69, 2766.85, 2764.69, 2766.85, 141109.35], + [1559301780000, 2766.93, 2766.94, 2766.27, 2766.61, 143863.72], + [1559301840000, 2766.63, 2767.16, 2766.58, 2766.88, 138344], + [1559301900000, 2766.86, 2767.39, 2766.84, 2766.85, 135575.65], + [1559301960000, 2766.78, 2767.27, 2766.6, 2767.21, 149429.34], + [1559302020000, 2767.23, 2767.27, 2766.26, 2766.26, 138313], + [1559302080000, 2766.29, 2767.23, 2766.19, 2767.23, 138361.5], + [1559302140000, 2767.27, 2768.44, 2767.27, 2768.21, 149483.34], + [1559302200000, 2768.24, 2768.8, 2768.08, 2768.5, 135656.5], + [1559302260000, 2768.53, 2768.7, 2768.26, 2768.42, 146726.26], + [1559302320000, 2768.33, 2768.64, 2767.98, 2768.64, 138432], + [1559302380000, 2768.65, 2768.74, 2768.32, 2768.35, 132880.8], + [1559302440000, 2768.38, 2768.98, 2768.28, 2768.28, 143950.56], + [1559302500000, 2768.19, 2768.41, 2767.13, 2767.17, 143892.84], + [1559302560000, 2767.02, 2767.54, 2766.89, 2767.06, 141120.06], + [1559302620000, 2767.07, 2767.34, 2766.29, 2766.29, 143847.08], + [1559302680000, 2766.26, 2766.27, 2764.71, 2764.75, 141002.25], + [1559302740000, 2764.81, 2765.16, 2764.8, 2764.8, 143769.6], + [1559302800000, 2764.72, 2765.06, 2764.62, 2765.05, 135487.45], + [1559302860000, 2765.06, 2765.31, 2764.68, 2765.24, 149322.96], + [1559302920000, 2765.25, 2765.48, 2765.07, 2765.14, 135491.86], + [1559302980000, 2765.11, 2765.4, 2765.09, 2765.34, 127205.64], + [1559303040000, 2765.26, 2765.35, 2764.93, 2765.35, 138267.5], + [1559303100000, 2765.36, 2765.74, 2765.02, 2765.06, 129957.82], + [1559303160000, 2765.1, 2766.16, 2764.94, 2765.8, 129992.6], + [1559303220000, 2765.79, 2766.36, 2765.62, 2766.36, 138318], + [1559303280000, 2766.38, 2766.84, 2765.69, 2766.84, 149409.36], + [1559303340000, 2766.86, 2766.86, 2766.5, 2766.71, 121735.24], + [1559303400000, 2766.73, 2766.97, 2766.54, 2766.67, 130033.49], + [1559303460000, 2766.65, 2767.14, 2766.62, 2766.96, 141114.96], + [1559303520000, 2766.95, 2767, 2765.58, 2765.65, 149345.1], + [1559303580000, 2765.64, 2765.66, 2765.11, 2765.16, 135492.84], + [1559303640000, 2765.17, 2765.62, 2765.06, 2765.28, 143794.56], + [1559303700000, 2765.26, 2765.32, 2764.68, 2764.68, 116116.56], + [1559303760000, 2764.44, 2764.44, 2763.47, 2763.47, 149227.38], + [1559303820000, 2763.43, 2764.07, 2762.92, 2764.05, 152022.75], + [1559303880000, 2764.08, 2764.08, 2763.76, 2763.97, 143726.44], + [1559303940000, 2763.98, 2764.14, 2763.81, 2764.08, 140968.08], + [1559304000000, 2764.11, 2765.23, 2764.06, 2765.22, 141026.22], + [1559304060000, 2765.21, 2765.21, 2764.72, 2764.74, 132707.52], + [1559304120000, 2764.76, 2765.2, 2764.76, 2765.16, 138258], + [1559304180000, 2765.18, 2765.39, 2764.3, 2764.3, 121629.2], + [1559304240000, 2764.29, 2764.29, 2763.38, 2763.44, 129881.68], + [1559304300000, 2763.48, 2763.53, 2763.16, 2763.49, 146464.97], + [1559304360000, 2763.5, 2763.75, 2763.5, 2763.75, 127132.5], + [1559304420000, 2763.72, 2764.42, 2763.72, 2764.2, 127153.2], + [1559304480000, 2764.24, 2764.41, 2763.66, 2763.67, 124365.15], + [1559304540000, 2763.7, 2763.89, 2763.12, 2763.39, 107772.21], + [1559304600000, 2763.38, 2763.76, 2762.92, 2763.71, 146476.63], + [1559304660000, 2763.69, 2763.69, 2762.64, 2762.66, 140895.66], + [1559304720000, 2762.64, 2763.12, 2762.43, 2762.58, 146416.74], + [1559304780000, 2762.59, 2762.62, 2762.24, 2762.52, 107738.28], + [1559304840000, 2762.5, 2762.57, 2762.41, 2762.52, 118788.36], + [1559304900000, 2762.51, 2763.03, 2762.5, 2763.03, 116047.26], + [1559304960000, 2763.02, 2763.25, 2762.63, 2763.23, 132635.04], + [1559305020000, 2763.22, 2763.22, 2762.22, 2762.44, 143646.88], + [1559305080000, 2762.45, 2762.7, 2762.14, 2762.15, 127058.9], + [1559305140000, 2762.17, 2762.48, 2761.77, 2762.46, 129835.62], + [1559305200000, 2762.49, 2762.95, 2762.47, 2762.67, 116032.14], + [1559305260000, 2762.66, 2762.83, 2761.91, 2761.91, 143619.32], + [1559305320000, 2761.93, 2762.3, 2761.85, 2762.02, 129814.94], + [1559305380000, 2762.05, 2762.05, 2760.76, 2760.79, 132517.92], + [1559305440000, 2760.71, 2760.71, 2760.14, 2760.16, 99365.76], + [1559305500000, 2760.17, 2760.18, 2759.95, 2760.12, 110404.8], + [1559305560000, 2760.09, 2760.23, 2760.07, 2760.19, 104887.22], + [1559305620000, 2760.2, 2760.21, 2759.42, 2759.53, 132457.44], + [1559305680000, 2759.58, 2760.82, 2759.58, 2760.5, 140785.5], + [1559305740000, 2760.49, 2760.51, 2759.92, 2760.2, 135249.8], + [1559305800000, 2760.22, 2760.26, 2759.58, 2759.69, 135224.81], + [1559305860000, 2759.7, 2759.71, 2758.52, 2758.56, 140686.56], + [1559305920000, 2758.54, 2758.98, 2758.47, 2758.81, 143458.12], + [1559305980000, 2758.8, 2758.86, 2758.45, 2758.86, 121389.84], + [1559306040000, 2758.87, 2759.94, 2758.81, 2759.93, 137996.5], + [1559306100000, 2759.97, 2760.52, 2759.94, 2760.16, 135247.84], + [1559306160000, 2760.17, 2760.53, 2760.1, 2760.5, 129743.5], + [1559306220000, 2760.51, 2761.26, 2760.51, 2761.26, 138063], + [1559306280000, 2761.28, 2761.33, 2760.12, 2760.12, 143526.24], + [1559306340000, 2760.1, 2760.12, 2759.65, 2759.65, 126943.9], + [1559306400000, 2759.54, 2759.82, 2758.22, 2758.59, 143446.68], + [1559306460000, 2758.6, 2759.67, 2758.59, 2759.33, 132447.84], + [1559306520000, 2759.36, 2759.43, 2759.07, 2759.21, 146238.13], + [1559306580000, 2759.28, 2759.31, 2758.26, 2758.46, 126889.16], + [1559306640000, 2758.4, 2759.32, 2758.21, 2759.11, 137955.5], + [1559306700000, 2759.1, 2759.14, 2758.69, 2758.84, 137942], + [1559306760000, 2758.83, 2758.83, 2758.34, 2758.44, 135163.56], + [1559306820000, 2758.65, 2759.85, 2758.65, 2759.85, 140752.35], + [1559306880000, 2759.97, 2760.59, 2759.97, 2760.46, 124220.7], + [1559306940000, 2760.47, 2760.57, 2759.87, 2759.87, 132473.76], + [1559307000000, 2759.88, 2760.1, 2759.8, 2759.89, 118675.27], + [1559307060000, 2759.81, 2760.32, 2759.81, 2760.11, 129725.17], + [1559307120000, 2760.12, 2760.18, 2759.98, 2759.98, 124199.1], + [1559307180000, 2759.97, 2760.06, 2759.94, 2760.06, 121442.64], + [1559307240000, 2760.07, 2760.07, 2759.22, 2759.22, 129683.34], + [1559307300000, 2759.2, 2759.51, 2759.11, 2759.11, 115882.62], + [1559307360000, 2759.09, 2759.33, 2758.35, 2758.72, 135177.28], + [1559307420000, 2758.71, 2758.71, 2756.32, 2756.9, 157143.3], + [1559307480000, 2756.94, 2757.88, 2756.88, 2757.87, 137893.5], + [1559307540000, 2757.85, 2757.98, 2757.44, 2757.98, 129625.06], + [1559307600000, 2758.01, 2758.22, 2757.7, 2757.81, 124101.45], + [1559307660000, 2757.84, 2758.41, 2757.69, 2758.18, 124118.1], + [1559307720000, 2758.17, 2758.17, 2757.7, 2758.06, 121354.64], + [1559307780000, 2758.07, 2758.07, 2757.64, 2757.79, 118584.97], + [1559307840000, 2757.8, 2757.96, 2757.36, 2757.47, 140630.97], + [1559307900000, 2757.46, 2757.57, 2756.98, 2757.49, 129602.03], + [1559307960000, 2757.5, 2758.59, 2757.44, 2758.59, 143446.68], + [1559308020000, 2758.57, 2758.57, 2757.38, 2757.38, 135111.62], + [1559308080000, 2757.39, 2757.68, 2757.37, 2757.68, 113064.88], + [1559308140000, 2757.69, 2758.66, 2757.69, 2758.43, 126887.78], + [1559308200000, 2758.44, 2759.51, 2758.41, 2759.45, 121415.8], + [1559308260000, 2759.41, 2760.64, 2759.07, 2760.64, 149074.56], + [1559308320000, 2760.69, 2760.94, 2760.68, 2760.89, 132522.72], + [1559308380000, 2761.06, 2761.75, 2761.06, 2761.66, 121513.04], + [1559308440000, 2761.65, 2761.69, 2761.4, 2761.41, 104933.58], + [1559308500000, 2761.42, 2761.81, 2761.42, 2761.73, 129801.31], + [1559308560000, 2761.72, 2761.92, 2761.13, 2761.47, 132550.56], + [1559308620000, 2761.49, 2761.56, 2760.72, 2760.72, 135275.28], + [1559308680000, 2760.79, 2761.61, 2760.79, 2761.38, 135307.62], + [1559308740000, 2761.37, 2761.38, 2760.79, 2760.91, 127001.86], + [1559308800000, 2760.93, 2761.28, 2760.69, 2760.69, 154598.64], + [1559308860000, 2760.72, 2762.12, 2760.69, 2762.04, 118767.72], + [1559308920000, 2762.05, 2762.06, 2761.13, 2761.64, 140843.64], + [1559308980000, 2761.62, 2761.62, 2760.96, 2760.99, 138049.5], + [1559309040000, 2761.01, 2761.24, 2760.92, 2760.92, 140806.92], + [1559309100000, 2760.91, 2761.27, 2760.91, 2761.07, 132531.36], + [1559309160000, 2761.13, 2761.13, 2760.75, 2760.99, 132527.52], + [1559309220000, 2761.02, 2761.04, 2760.46, 2760.49, 107659.11], + [1559309280000, 2760.5, 2760.92, 2760.5, 2760.73, 110429.2], + [1559309340000, 2760.74, 2761.37, 2760.73, 2761.37, 124261.65], + [1559309400000, 2761.39, 2762.2, 2761.39, 2762.2, 138110], + [1559309460000, 2762.25, 2762.51, 2761.75, 2761.91, 135333.59], + [1559309520000, 2761.93, 2762.28, 2761.92, 2762.12, 121533.28], + [1559309580000, 2762.13, 2763.42, 2762.13, 2763.16, 121579.04], + [1559309640000, 2763.18, 2763.27, 2762.66, 2762.72, 124322.4], + [1559309700000, 2762.82, 2763.28, 2762.82, 2763.18, 132632.64], + [1559309760000, 2763.23, 2763.53, 2763.2, 2763.2, 151976], + [1559309820000, 2763.19, 2763.38, 2762.72, 2762.72, 129847.84], + [1559309880000, 2762.71, 2762.71, 2762.43, 2762.71, 127084.66], + [1559309940000, 2762.8, 2763.45, 2762.8, 2763.23, 135398.27], + [1559310000000, 2763.21, 2763.39, 2762.98, 2763.27, 127110.42], + [1559310060000, 2763.26, 2763.32, 2763.09, 2763.11, 118813.73], + [1559310120000, 2763.1, 2763.1, 2762.88, 2762.97, 118807.71], + [1559310180000, 2762.94, 2763.16, 2762.87, 2763.05, 116048.1], + [1559310240000, 2763.09, 2763.09, 2762.68, 2762.83, 121564.52], + [1559310300000, 2762.84, 2763.15, 2762.51, 2762.6, 127079.6], + [1559310360000, 2762.78, 2763.21, 2762.76, 2763.21, 107765.19], + [1559310420000, 2763.24, 2763.46, 2763.14, 2763.42, 121590.48], + [1559310480000, 2763.43, 2763.84, 2763.42, 2763.83, 116080.86], + [1559310540000, 2763.86, 2763.92, 2763.44, 2763.92, 127140.32], + [1559310600000, 2763.96, 2764.36, 2763.92, 2763.98, 129907.06], + [1559310660000, 2763.97, 2763.98, 2763.19, 2763.19, 118817.17], + [1559310720000, 2763.18, 2763.29, 2760.85, 2760.91, 118719.13], + [1559310780000, 2760.92, 2761.87, 2760.77, 2761.86, 140854.86], + [1559310840000, 2761.54, 2761.6, 2761.34, 2761.56, 118747.08], + [1559310900000, 2761.57, 2762.1, 2761.57, 2762.1, 135342.9], + [1559310960000, 2762.15, 2763.31, 2762.15, 2763.31, 129875.57], + [1559311020000, 2763.34, 2763.35, 2763.16, 2763.31, 116059.02], + [1559311080000, 2763.4, 2763.53, 2763.06, 2763.25, 124346.25], + [1559311140000, 2763.27, 2763.68, 2763, 2763.66, 132655.68], + [1559311200000, 2763.67, 2763.69, 2763.1, 2763.13, 113288.33], + [1559311260000, 2763.17, 2763.87, 2762.2, 2762.22, 121537.68], + [1559311320000, 2762.14, 2762.14, 2761.03, 2761.03, 138051.5], + [1559311380000, 2761, 2761.04, 2760.35, 2760.89, 143566.28], + [1559311440000, 2760.87, 2760.87, 2759.89, 2760.09, 121443.96], + [1559311500000, 2760.04, 2760.04, 2759.03, 2759.03, 124156.35], + [1559311560000, 2759.02, 2759.22, 2758.48, 2758.91, 129668.77], + [1559311620000, 2758.89, 2759.34, 2758.64, 2759.31, 140724.81], + [1559311680000, 2759.32, 2759.35, 2758.87, 2758.97, 104840.86], + [1559311740000, 2758.98, 2759.44, 2758.74, 2758.85, 140701.35], + [1559311800000, 2758.89, 2759.46, 2758.89, 2759.27, 110370.8], + [1559311860000, 2759.32, 2759.35, 2758.1, 2758.9, 137945], + [1559311920000, 2758.92, 2759.37, 2756.78, 2756.78, 132325.44], + [1559311980000, 2756.7, 2758.27, 2756.65, 2758.27, 146188.31], + [1559312040000, 2758.29, 2758.37, 2757.62, 2757.66, 135125.34], + [1559312100000, 2757.54, 2757.83, 2756.39, 2756.6, 132316.8], + [1559312160000, 2756.62, 2757.3, 2756.22, 2756.24, 126787.04], + [1559312220000, 2756.26, 2757.31, 2756.19, 2756.99, 143363.48], + [1559312280000, 2756.89, 2757.07, 2755.41, 2755.68, 129516.96], + [1559312340000, 2755.69, 2756.32, 2755.69, 2755.89, 129526.83], + [1559312400000, 2755.86, 2756.14, 2755.53, 2755.85, 143304.2], + [1559312460000, 2755.82, 2755.84, 2754.56, 2754.71, 132226.08], + [1559312520000, 2754.74, 2755.22, 2754.74, 2754.95, 118462.85], + [1559312580000, 2754.97, 2756.49, 2754.92, 2756.48, 148849.92], + [1559312640000, 2756.57, 2756.75, 2756.32, 2756.67, 140590.17], + [1559312700000, 2756.66, 2756.67, 2756.28, 2756.58, 143342.16], + [1559312760000, 2756.56, 2756.56, 2755.31, 2755.33, 135011.17], + [1559312820000, 2755.34, 2755.51, 2754.86, 2754.97, 146013.41], + [1559312880000, 2754.96, 2755.48, 2754.88, 2755.03, 129486.41], + [1559312940000, 2754.98, 2755, 2754.55, 2754.87, 134988.63], + [1559313000000, 2754.86, 2755.2, 2754.58, 2754.62, 132221.76], + [1559313060000, 2754.75, 2754.9, 2754.58, 2754.8, 112946.8], + [1559313120000, 2754.79, 2754.79, 2754.56, 2754.74, 121208.56], + [1559313180000, 2754.7, 2754.7, 2754.1, 2754.14, 148723.56], + [1559313240000, 2754.13, 2754.45, 2753.14, 2753.16, 129398.52], + [1559313300000, 2753.19, 2753.26, 2752.53, 2752.61, 132125.28], + [1559313360000, 2752.6, 2753.25, 2752.56, 2752.64, 134879.36], + [1559313420000, 2752.63, 2752.72, 2752.06, 2752.72, 132130.56], + [1559313480000, 2752.81, 2752.81, 2751.99, 2752.12, 143110.24], + [1559313540000, 2752.08, 2752.56, 2751.9, 2752.45, 129365.15], + [1559313600000, 2752.43, 2752.43, 2752.25, 2752.38, 137619], + [1559313660000, 2752.54, 2753.51, 2752.17, 2753.51, 126661.46], + [1559313720000, 2753.52, 2754.74, 2753.52, 2754.64, 134977.36], + [1559313780000, 2754.65, 2755.89, 2754.58, 2755.89, 126770.94], + [1559313840000, 2755.88, 2756.69, 2755.88, 2756.67, 143346.84], + [1559313900000, 2756.74, 2757.56, 2756.67, 2757.44, 137872], + [1559313960000, 2757.45, 2759.45, 2757.45, 2759.14, 135197.86], + [1559314020000, 2759.11, 2759.11, 2758.08, 2758.37, 132401.76], + [1559314080000, 2758.38, 2759.82, 2758.34, 2759.82, 132471.36], + [1559314140000, 2759.88, 2759.93, 2757.85, 2757.92, 146169.76], + [1559314200000, 2757.93, 2757.96, 2757.4, 2757.4, 132355.2], + [1559314260000, 2757.41, 2758.43, 2757.41, 2758.43, 143438.36], + [1559314320000, 2758.44, 2758.8, 2758.3, 2758.65, 126897.9], + [1559314380000, 2758.66, 2759.63, 2758.53, 2759.63, 140741.13], + [1559314440000, 2759.65, 2760.69, 2759.65, 2759.86, 157312.02], + [1559314500000, 2759.84, 2760, 2759.58, 2759.6, 149018.4], + [1559314560000, 2759.61, 2759.62, 2759.04, 2759.27, 129685.69], + [1559314620000, 2759.22, 2759.67, 2759.17, 2759.67, 143502.84], + [1559314680000, 2759.7, 2759.85, 2758.59, 2758.81, 129664.07], + [1559314740000, 2758.83, 2759.27, 2758.77, 2759.01, 132432.48], + [1559314800000, 2759.02, 2759.02, 2758.31, 2758.32, 121366.08], + [1559314860000, 2758.33, 2758.45, 2757.51, 2757.67, 126852.82], + [1559314920000, 2757.56, 2757.75, 2756.49, 2756.92, 143359.84], + [1559314980000, 2756.91, 2757, 2756.44, 2756.46, 135066.54], + [1559315040000, 2756.44, 2756.76, 2756.21, 2756.54, 132313.92], + [1559315100000, 2756.55, 2756.56, 2754.69, 2755.12, 146021.36], + [1559315160000, 2755.13, 2755.67, 2755.12, 2755.67, 110226.8], + [1559315220000, 2755.65, 2756.48, 2755.65, 2755.89, 132282.72], + [1559315280000, 2755.93, 2756.52, 2755.74, 2756.52, 132312.96], + [1559315340000, 2756.51, 2756.74, 2756, 2756.08, 140560.08], + [1559315400000, 2756.03, 2756.24, 2755.72, 2756.23, 140567.73], + [1559315460000, 2756.26, 2756.43, 2755.58, 2756.4, 146089.2], + [1559315520000, 2756.39, 2756.44, 2755.97, 2756.44, 146091.32], + [1559315580000, 2756.41, 2757.44, 2756.41, 2757.09, 143368.68], + [1559315640000, 2757.1, 2757.58, 2757.09, 2757.28, 113048.48], + [1559315700000, 2757.27, 2757.37, 2756.55, 2757.37, 121324.28], + [1559315760000, 2757.48, 2758.03, 2757.3, 2757.3, 140622.3], + [1559315820000, 2757.33, 2757.4, 2755.81, 2755.86, 143304.72], + [1559315880000, 2755.84, 2756.1, 2755.47, 2755.55, 137777.5], + [1559315940000, 2755.54, 2755.98, 2755.51, 2755.98, 137799], + [1559316000000, 2756.02, 2756.1, 2755.74, 2755.84, 148815.36], + [1559316060000, 2755.8, 2756.35, 2755.77, 2756.31, 118521.33], + [1559316120000, 2756.29, 2756.29, 2754.81, 2755.74, 132275.52], + [1559316180000, 2755.73, 2755.74, 2753, 2753.41, 145930.73], + [1559316240000, 2753.42, 2753.51, 2752.81, 2752.81, 137640.5], + [1559316300000, 2752.98, 2754.03, 2752.98, 2753.85, 143200.2], + [1559316360000, 2753.81, 2753.98, 2752.03, 2752.81, 118370.83], + [1559316420000, 2752.84, 2753.64, 2752.84, 2753.39, 134916.11], + [1559316480000, 2753.47, 2753.47, 2752.66, 2752.97, 145907.41], + [1559316540000, 2753, 2753, 2752.23, 2752.48, 134871.52], + [1559316600000, 2752.59, 2754.92, 2752.59, 2754.84, 159780.72], + [1559316660000, 2754.68, 2754.68, 2753.29, 2753.6, 134926.4], + [1559316720000, 2753.66, 2755.75, 2753.53, 2755.26, 146028.78], + [1559316780000, 2755.28, 2755.56, 2754.65, 2755.54, 132265.92], + [1559316840000, 2755.66, 2755.86, 2754.57, 2754.57, 145992.21], + [1559316900000, 2754.56, 2754.67, 2754.22, 2754.38, 145982.14], + [1559316960000, 2754.39, 2754.43, 2752.9, 2753.34, 145927.02], + [1559317020000, 2753.33, 2753.6, 2752.32, 2752.33, 140368.83], + [1559317080000, 2752.3, 2752.82, 2751.97, 2751.97, 140350.47], + [1559317140000, 2751.93, 2751.93, 2750.52, 2750.89, 129291.83], + [1559317200000, 2750.95, 2752.44, 2750.95, 2751.3, 154072.8], + [1559317260000, 2751.29, 2752.12, 2751.21, 2751.52, 151333.6], + [1559317320000, 2751.54, 2752.03, 2751.26, 2751.47, 137573.5], + [1559317380000, 2751.39, 2751.55, 2751.01, 2751.44, 129317.68], + [1559317440000, 2751.51, 2752.87, 2751.51, 2752.87, 132137.76], + [1559317500000, 2752.86, 2752.86, 2751.97, 2752.73, 137636.5], + [1559317560000, 2752.58, 2753.45, 2752.25, 2753.45, 151439.75], + [1559317620000, 2753.75, 2754.53, 2753.61, 2754.53, 140481.03], + [1559317680000, 2754.56, 2754.97, 2754.46, 2754.96, 132238.08], + [1559317740000, 2754.95, 2755.35, 2754.64, 2755.14, 157042.98], + [1559317800000, 2755.35, 2755.41, 2754.31, 2754.83, 157025.31], + [1559317860000, 2754.84, 2755.44, 2754.67, 2755.03, 129486.41], + [1559317920000, 2755, 2755.01, 2753.81, 2753.81, 145951.93], + [1559317980000, 2753.79, 2755.15, 2753.79, 2755.12, 146021.36], + [1559318040000, 2755.14, 2755.37, 2754.15, 2754.32, 143224.64], + [1559318100000, 2754.28, 2754.96, 2753.6, 2753.6, 140433.6], + [1559318160000, 2753.58, 2753.58, 2752.56, 2752.96, 132142.08], + [1559318220000, 2752.95, 2753.13, 2752.72, 2752.88, 129385.36], + [1559318280000, 2752.97, 2753.53, 2752.93, 2753.45, 126658.7], + [1559318340000, 2753.52, 2753.63, 2752.71, 2752.86, 143148.72], + [1559318400000, 2752.84, 2753.04, 2752.13, 2752.44, 101840.28], + [1559318460000, 2752.01, 2752.02, 2752, 2752.02, 19264.14], + [1559318520000, 2752.03, 2752.04, 2752.02, 2752.03, 19264.21], + [1559318580000, 2752.02, 2752.05, 2752.02, 2752.05, 11008.2], + [1559318640000, 2752.06, 2752.07, 2752.06, 2752.07, 11008.28], + [1559318700000, 2752.06, 2752.07, 2752.06, 2752.06, 13760.3], + [1559550660000, 2751.53, 2752, 2751.05, 2751.69, 154094.64], + [1559550720000, 2751.85, 2756.03, 2751.85, 2755.76, 159834.08], + [1559550780000, 2755.87, 2756.31, 2755.06, 2755.97, 157090.29], + [1559550840000, 2755.85, 2756.96, 2755.27, 2756.48, 159875.84], + [1559550900000, 2756.56, 2758.24, 2756.56, 2758.24, 159977.92], + [1559550960000, 2758.14, 2758.14, 2757.1, 2757.89, 157199.73], + [1559551020000, 2757.93, 2758.39, 2757.83, 2758.39, 162745.01], + [1559551080000, 2758.33, 2759.63, 2758.12, 2759.63, 154539.28], + [1559551140000, 2759.49, 2759.49, 2758.81, 2759.08, 154508.48], + [1559551200000, 2759.04, 2759.45, 2757.89, 2757.89, 157199.73], + [1559551260000, 2757.85, 2758.85, 2757.51, 2757.63, 159942.54], + [1559551320000, 2757.66, 2758.59, 2757.6, 2758.31, 148948.74], + [1559551380000, 2758.23, 2758.23, 2756.98, 2757.22, 159918.76], + [1559551440000, 2757.26, 2757.63, 2756.42, 2757.32, 157167.24], + [1559551500000, 2757.31, 2757.31, 2756.19, 2756.29, 157108.53], + [1559551560000, 2756.35, 2756.35, 2753.75, 2753.75, 156963.75], + [1559551620000, 2753.61, 2753.95, 2752.73, 2753.08, 156925.56], + [1559551680000, 2753.05, 2753.05, 2748.13, 2748.2, 156647.4], + [1559551740000, 2748.12, 2748.31, 2745.16, 2746.12, 159274.96], + [1559551800000, 2746.06, 2747.53, 2745.89, 2747.4, 151107], + [1559551860000, 2747.48, 2748.77, 2747.48, 2748.77, 159428.66], + [1559551920000, 2748.72, 2748.72, 2747.23, 2747.65, 159363.7], + [1559551980000, 2747.56, 2749.04, 2747.37, 2748.61, 156670.77], + [1559552040000, 2748.62, 2749.34, 2748.01, 2748.01, 151140.55], + [1559552100000, 2748.08, 2748.08, 2745.25, 2745.25, 159224.5], + [1559552160000, 2745.23, 2746.51, 2744.56, 2746.51, 156551.07], + [1559552220000, 2746.55, 2746.6, 2745.25, 2745.36, 159230.88], + [1559552280000, 2745.19, 2746.02, 2744.49, 2745.82, 151020.1], + [1559552340000, 2745.81, 2745.84, 2743.75, 2743.99, 153663.44], + [1559552400000, 2744.05, 2744.77, 2743.84, 2744.02, 161897.18], + [1559552460000, 2743.71, 2746.18, 2742.34, 2746.06, 164763.6], + [1559552520000, 2746, 2746.11, 2742.12, 2742.12, 150816.6], + [1559552580000, 2741.86, 2741.86, 2738.12, 2738.75, 156108.75], + [1559552640000, 2738.32, 2740.29, 2738.32, 2740.29, 164417.4], + [1559552700000, 2740.16, 2742.97, 2740.12, 2742.8, 156339.6], + [1559552760000, 2742.93, 2743.31, 2742.45, 2742.76, 145366.28], + [1559552820000, 2742.58, 2744.6, 2741.78, 2744.6, 150953], + [1559552880000, 2744.65, 2746.72, 2744.3, 2746.72, 156563.04], + [1559552940000, 2746.95, 2747.61, 2745.82, 2746.06, 156525.42], + [1559553000000, 2746.02, 2747.21, 2746.02, 2747.21, 153843.76], + [1559553060000, 2746.83, 2747.76, 2746.28, 2747.76, 153874.56], + [1559553120000, 2747.73, 2748.6, 2747.65, 2747.71, 156619.47], + [1559553180000, 2747.74, 2747.87, 2746.46, 2747.08, 156583.56], + [1559553240000, 2746.99, 2747.76, 2746.48, 2746.93, 151081.15], + [1559553300000, 2746.84, 2748.37, 2746.82, 2748.04, 151142.2], + [1559553360000, 2747.97, 2747.97, 2746.03, 2747.2, 159337.6], + [1559553420000, 2747.19, 2747.57, 2746.05, 2746.66, 145572.98], + [1559553480000, 2746.74, 2748.6, 2746.74, 2748.46, 159410.68], + [1559553540000, 2748.41, 2750.33, 2748.33, 2750.33, 148517.82], + [1559553600000, 2750.14, 2751.41, 2749.48, 2751.41, 154078.96], + [1559553660000, 2751.61, 2751.85, 2751.05, 2751.65, 154092.4], + [1559553720000, 2751.64, 2752.78, 2751.05, 2752.69, 154150.64], + [1559553780000, 2752.58, 2752.63, 2751.98, 2752.2, 154123.2], + [1559553840000, 2752.21, 2752.5, 2751.89, 2752.5, 145882.5], + [1559553900000, 2752.65, 2754.37, 2752.32, 2754.37, 156999.09], + [1559553960000, 2754.42, 2755.65, 2754.14, 2755.65, 146049.45], + [1559554020000, 2755.7, 2756.36, 2755.35, 2756.33, 157110.81], + [1559554080000, 2756.28, 2757.29, 2756.24, 2757.2, 148888.8], + [1559554140000, 2757.28, 2758.81, 2757.28, 2758.74, 140695.74], + [1559554200000, 2758.65, 2758.65, 2757.3, 2758.55, 157237.35], + [1559554260000, 2751.53, 2752, 2751.11, 2751.77, 137588.5], + [1559554320000, 2751.69, 2756.03, 2751.69, 2755.76, 151566.8], + [1559554380000, 2755.87, 2756.31, 2755.06, 2755.97, 157090.29], + [1559554440000, 2755.85, 2756.96, 2755.27, 2756.52, 157121.64], + [1559554500000, 2756.48, 2758.23, 2756.48, 2758.21, 159976.18], + [1559554560000, 2758.24, 2758.24, 2757.1, 2757.89, 151683.95], + [1559554620000, 2757.93, 2758.39, 2757.83, 2758.34, 159983.72], + [1559554680000, 2758.39, 2759.56, 2758.12, 2759.56, 154535.36], + [1559554740000, 2759.63, 2759.63, 2758.81, 2759.17, 154513.52], + [1559554800000, 2759.08, 2759.45, 2758.04, 2758.04, 157208.28], + [1559554860000, 2757.89, 2758.85, 2757.51, 2757.51, 159935.58], + [1559554920000, 2757.63, 2758.59, 2757.6, 2758.24, 148944.96], + [1559554980000, 2758.31, 2758.31, 2756.98, 2757.18, 159916.44], + [1559555040000, 2757.22, 2757.63, 2756.42, 2757.32, 159924.56], + [1559555100000, 2757.31, 2757.31, 2756.19, 2756.29, 157108.53], + [1559555160000, 2756.35, 2756.35, 2753.8, 2753.8, 154212.8], + [1559555220000, 2753.75, 2753.95, 2752.73, 2753.08, 159678.64], + [1559555280000, 2753.05, 2753.05, 2748.13, 2748.13, 153895.28], + [1559555340000, 2748.2, 2748.31, 2745.16, 2746.12, 145544.36], + [1559555400000, 2746.06, 2747.53, 2745.89, 2747.4, 151107], + [1559555460000, 2747.48, 2748.68, 2747.48, 2748.68, 156674.76], + [1559555520000, 2748.77, 2748.77, 2747.23, 2747.65, 162111.35], + [1559555580000, 2747.56, 2749.04, 2747.37, 2748.58, 153920.48], + [1559555640000, 2748.61, 2749.34, 2748.17, 2748.19, 148402.26], + [1559555700000, 2748.03, 2748.08, 2745.25, 2745.25, 164715], + [1559555760000, 2745.23, 2746.51, 2744.56, 2746.51, 156551.07], + [1559555820000, 2746.55, 2746.6, 2745.25, 2745.36, 159230.88], + [1559555880000, 2745.19, 2746.02, 2744.49, 2745.77, 148271.58], + [1559555940000, 2745.82, 2745.84, 2743.75, 2743.99, 156407.43], + [1559556000000, 2744.05, 2744.77, 2743.84, 2744.14, 159160.12], + [1559556060000, 2744.02, 2746.18, 2742.5, 2746.12, 126321.52], + [1559556120000, 2746.06, 2746.11, 2742.12, 2742.12, 137106], + [1559556180000, 2741.86, 2741.86, 2738.12, 2738.75, 139676.25], + [1559556240000, 2738.32, 2740.29, 2738.32, 2740.29, 161677.11], + [1559556300000, 2740.16, 2742.97, 2740.12, 2742.81, 153597.36], + [1559556360000, 2742.8, 2743.31, 2742.45, 2742.95, 145376.35], + [1559556420000, 2742.76, 2744.52, 2741.78, 2744.48, 150946.4], + [1559556480000, 2744.6, 2746.72, 2744.3, 2746.72, 159309.76], + [1559556540000, 2746.95, 2747.61, 2745.82, 2746.06, 142795.12], + [1559556600000, 2746.02, 2747.21, 2746.02, 2747.21, 153843.76], + [1559556660000, 2746.83, 2747.75, 2746.28, 2747.74, 151125.7], + [1559556720000, 2747.76, 2748.6, 2747.65, 2747.73, 156620.61], + [1559556780000, 2747.71, 2747.87, 2746.46, 2747.08, 159330.64], + [1559556840000, 2746.99, 2747.76, 2746.48, 2746.97, 148336.38], + [1559556900000, 2746.93, 2748.37, 2746.82, 2748.13, 151147.15], + [1559556960000, 2748.04, 2748.04, 2746.03, 2747.16, 159335.28], + [1559557020000, 2747.2, 2747.57, 2746.05, 2746.57, 145568.21], + [1559557080000, 2746.66, 2748.6, 2746.66, 2748.44, 159409.52], + [1559557140000, 2748.46, 2750.33, 2748.33, 2750.33, 151268.15], + [1559557200000, 2750.14, 2751.41, 2749.48, 2751.41, 154078.96], + [1559557260000, 2751.61, 2751.85, 2751.05, 2751.73, 148593.42], + [1559557320000, 2751.68, 2752.78, 2751.05, 2752.78, 156908.46], + [1559557380000, 2752.69, 2752.69, 2751.98, 2752.2, 156875.4], + [1559557440000, 2752.21, 2752.45, 2751.89, 2752.45, 143127.4], + [1559557500000, 2752.5, 2754.29, 2752.32, 2754.29, 156994.53], + [1559557560000, 2754.37, 2755.63, 2754.14, 2755.63, 146048.39], + [1559557620000, 2755.65, 2756.36, 2755.35, 2756.36, 154356.16], + [1559557680000, 2756.34, 2757.29, 2756.24, 2757.2, 154403.2], + [1559557740000, 2757.28, 2758.81, 2757.28, 2758.76, 137938], + [1559557800000, 2758.74, 2758.74, 2757.3, 2758.49, 157233.93], + [1559557860000, 2758.55, 2759.2, 2758.43, 2758.63, 151724.65], + [1559557920000, 2758.85, 2761.11, 2758.62, 2760.99, 154615.44], + [1559557980000, 2761, 2761, 2759.63, 2760.14, 149047.56], + [1559558040000, 2760.13, 2760.95, 2759.98, 2760.21, 151811.55], + [1559558100000, 2760.18, 2760.52, 2759.69, 2760.04, 154562.24], + [1559558160000, 2760.2, 2760.48, 2759.01, 2759.01, 151745.55], + [1559558220000, 2758.94, 2759.08, 2758.41, 2758.41, 151712.55], + [1559558280000, 2758.38, 2759.31, 2758.32, 2758.9, 140703.9], + [1559558340000, 2758.8, 2759.54, 2758.8, 2759.36, 157283.52], + [1559558400000, 2759.37, 2762.03, 2759, 2761.73, 143609.96], + [1559558460000, 2761.74, 2762.18, 2761.53, 2761.53, 154645.68], + [1559558520000, 2761.34, 2762.16, 2760.69, 2762.07, 146389.71], + [1559558580000, 2761.81, 2761.84, 2760.71, 2760.94, 140807.94], + [1559558640000, 2760.89, 2763.07, 2760.89, 2762.06, 154675.36], + [1559558700000, 2762.02, 2762.58, 2761.38, 2762.57, 151941.35], + [1559558760000, 2762.54, 2762.54, 2761.26, 2761.26, 146346.78], + [1559558820000, 2761.28, 2761.79, 2761.28, 2761.77, 151897.35], + [1559558880000, 2761.84, 2761.85, 2761.31, 2761.31, 149110.74], + [1559558940000, 2761.29, 2761.29, 2758.89, 2759.22, 157275.54], + [1559559000000, 2759.1, 2759.36, 2758.58, 2758.75, 154490], + [1559559060000, 2758.71, 2758.71, 2757.31, 2757.31, 137865.5], + [1559559120000, 2757.29, 2758.29, 2757.29, 2757.56, 157180.92], + [1559559180000, 2757.59, 2758.66, 2757.57, 2758.66, 154484.96], + [1559559240000, 2758.69, 2759.36, 2758.6, 2758.6, 146205.8], + [1559559300000, 2758.59, 2758.95, 2758.21, 2758.93, 160017.94], + [1559559360000, 2758.91, 2759.3, 2758.62, 2759.26, 137963], + [1559559420000, 2759.28, 2760.56, 2759.28, 2760.03, 154561.68], + [1559559480000, 2760.04, 2760.81, 2759.8, 2759.84, 157310.88], + [1559559540000, 2759.82, 2760.74, 2759.78, 2760.74, 129754.78], + [1559559600000, 2760.78, 2761.49, 2760.78, 2761.27, 143586.04], + [1559559660000, 2761.29, 2761.69, 2760.81, 2760.85, 157368.45], + [1559559720000, 2760.92, 2762.03, 2760.73, 2761.56, 160170.48], + [1559559780000, 2761.47, 2761.47, 2760.47, 2760.93, 127002.78], + [1559559840000, 2761.02, 2761.26, 2759.75, 2759.84, 149031.36], + [1559559900000, 2759.91, 2761.27, 2759.91, 2761.13, 143578.76], + [1559559960000, 2761.16, 2761.8, 2759.8, 2759.96, 151797.8], + [1559560020000, 2759.95, 2760.38, 2759.47, 2759.81, 151789.55], + [1559560080000, 2759.94, 2760.44, 2758.34, 2758.37, 151710.35], + [1559560140000, 2758.34, 2758.34, 2756.9, 2757.09, 165425.4], + [1559560200000, 2757.13, 2758.05, 2757.09, 2757.39, 151656.45], + [1559560260000, 2757.43, 2757.43, 2756.78, 2757.17, 151644.35], + [1559560320000, 2757.19, 2757.75, 2756.62, 2756.62, 137831], + [1559560380000, 2756.6, 2756.79, 2756, 2756.4, 151602], + [1559560440000, 2756.41, 2756.42, 2754.86, 2754.86, 146007.58], + [1559560500000, 2754.73, 2755.34, 2754.68, 2755.2, 143270.4], + [1559560560000, 2755.24, 2755.86, 2754.82, 2755.84, 143303.68], + [1559560620000, 2755.85, 2755.9, 2754.84, 2755.18, 148779.72], + [1559560680000, 2755.14, 2755.36, 2754.82, 2754.82, 148760.28], + [1559560740000, 2754.77, 2755.72, 2754.42, 2755.43, 151548.65], + [1559560800000, 2755.45, 2755.7, 2754.66, 2754.66, 151506.3], + [1559560860000, 2754.68, 2754.9, 2753.75, 2753.84, 137692], + [1559560920000, 2753.81, 2754.9, 2753.81, 2754.85, 140497.35], + [1559560980000, 2754.93, 2755.84, 2754.91, 2755.84, 148815.36], + [1559561040000, 2755.97, 2756.55, 2755.41, 2756.07, 148827.78], + [1559561100000, 2756.09, 2756.92, 2756.09, 2756.64, 159885.12], + [1559561160000, 2756.6, 2756.6, 2755.82, 2756.6, 132316.8], + [1559561220000, 2756.63, 2757.45, 2756.63, 2757.19, 151645.45], + [1559561280000, 2757.18, 2757.19, 2755.87, 2756.4, 143332.8], + [1559561340000, 2756.39, 2756.74, 2755.78, 2756.17, 148833.18], + [1559561400000, 2756.19, 2756.86, 2755.82, 2756.47, 154362.32], + [1559561460000, 2756.3, 2757.35, 2755.88, 2757.35, 146139.55], + [1559561520000, 2757.37, 2758.16, 2757.31, 2758.09, 154453.04], + [1559561580000, 2758.12, 2758.16, 2757.56, 2757.57, 132363.36], + [1559561640000, 2757.45, 2757.7, 2757.22, 2757.47, 132358.56], + [1559561700000, 2757.46, 2757.51, 2756.09, 2756.32, 154353.92], + [1559561760000, 2756.48, 2756.76, 2755.3, 2755.55, 140533.05], + [1559561820000, 2755.52, 2755.87, 2754.45, 2754.77, 143248.04], + [1559561880000, 2754.86, 2755.14, 2754.22, 2754.71, 137735.5], + [1559561940000, 2754.67, 2755.43, 2754.24, 2755.43, 157059.51], + [1559562000000, 2755.44, 2756.2, 2755.44, 2756.2, 143322.4], + [1559562060000, 2756.18, 2757.15, 2755.7, 2756.88, 146114.64], + [1559562120000, 2756.91, 2757.21, 2754.56, 2754.58, 143238.16], + [1559562180000, 2754.57, 2754.6, 2752.75, 2753.37, 162448.83], + [1559562240000, 2753.32, 2755.26, 2753.32, 2755.24, 154293.44], + [1559562300000, 2755.23, 2755.61, 2755, 2755.61, 129513.67], + [1559562360000, 2755.59, 2755.75, 2755.26, 2755.75, 146054.75], + [1559562420000, 2755.62, 2756.4, 2755.37, 2755.38, 137769], + [1559562480000, 2755.29, 2756.01, 2754.61, 2755.78, 132277.44], + [1559562540000, 2755.8, 2755.91, 2753.71, 2753.71, 129424.37], + [1559562600000, 2753.8, 2753.97, 2752, 2752.36, 143122.72], + [1559562660000, 2752.31, 2753.31, 2751.88, 2753.31, 151432.05], + [1559562720000, 2753.29, 2753.53, 2752.53, 2752.78, 143144.56], + [1559562780000, 2752.8, 2752.81, 2751.97, 2752.23, 151372.65], + [1559562840000, 2752.24, 2752.36, 2751.1, 2751.29, 148569.66], + [1559562900000, 2751.28, 2751.4, 2750.91, 2751.29, 134813.21], + [1559562960000, 2751.22, 2751.22, 2750.28, 2750.28, 140264.28], + [1559563020000, 2750.26, 2750.27, 2749.48, 2749.65, 137482.5], + [1559563080000, 2749.67, 2749.88, 2749.04, 2749.63, 151229.65], + [1559563140000, 2749.64, 2749.87, 2749.1, 2749.37, 142967.24], + [1559563200000, 2749.35, 2749.66, 2749.06, 2749.23, 129213.81], + [1559563260000, 2749.28, 2750.13, 2748.72, 2750.11, 140255.61], + [1559563320000, 2750.13, 2750.66, 2750.13, 2750.37, 132017.76], + [1559563380000, 2750.27, 2750.27, 2749.22, 2749.87, 145743.11], + [1559563440000, 2749.83, 2749.86, 2748, 2748.1, 140153.1], + [1559563500000, 2748.08, 2748.09, 2746.89, 2746.96, 151082.8], + [1559563560000, 2746.93, 2747.28, 2745.82, 2745.82, 134545.18], + [1559563620000, 2745.64, 2745.66, 2744.93, 2745.32, 148247.28], + [1559563680000, 2745.27, 2745.46, 2744.96, 2745.08, 150979.4], + [1559563740000, 2745.02, 2745.13, 2743.3, 2743.51, 145406.03], + [1559563800000, 2743.55, 2744.25, 2742.76, 2743.76, 156394.32], + [1559563860000, 2743.69, 2744.97, 2743.45, 2744.97, 150973.35], + [1559563920000, 2744.95, 2744.95, 2743.72, 2743.77, 150907.35], + [1559563980000, 2743.72, 2743.72, 2742.89, 2742.94, 156347.58], + [1559564040000, 2742.85, 2742.85, 2741.04, 2741.41, 148036.14], + [1559564100000, 2741.42, 2743.29, 2741.42, 2742.79, 148110.66], + [1559564160000, 2742.81, 2742.81, 2740.96, 2741.06, 153499.36], + [1559564220000, 2741.17, 2742.24, 2740.7, 2742.2, 142594.4], + [1559564280000, 2742.23, 2743.07, 2741.88, 2742.96, 150862.8], + [1559564340000, 2742.94, 2742.94, 2741.9, 2742.01, 145326.53], + [1559564400000, 2741.89, 2742.38, 2741.47, 2742.31, 145342.43], + [1559564460000, 2742.28, 2742.32, 2740.75, 2741.66, 159016.28], + [1559564520000, 2741.53, 2741.96, 2740.14, 2740.14, 150707.7], + [1559564580000, 2740.18, 2740.18, 2739.62, 2739.86, 139732.86], + [1559564640000, 2739.88, 2740.25, 2739.32, 2739.36, 153404.16], + [1559564700000, 2739.35, 2739.35, 2737.68, 2738.04, 136902], + [1559564760000, 2737.94, 2738.23, 2737.56, 2738.21, 136910.5], + [1559564820000, 2738.19, 2739.07, 2738.12, 2738.44, 156091.08], + [1559564880000, 2738.42, 2738.94, 2737.96, 2738.08, 161546.72], + [1559564940000, 2738.13, 2738.46, 2737.7, 2737.7, 142360.4], + [1559565000000, 2737.75, 2737.97, 2736.33, 2736.65, 150515.75], + [1559565060000, 2736.62, 2738.61, 2736.62, 2738.56, 158836.48], + [1559565120000, 2738.64, 2739.96, 2738.64, 2739.11, 142433.72], + [1559565180000, 2739.08, 2739.42, 2738.5, 2738.5, 147879], + [1559565240000, 2738.49, 2738.49, 2736.83, 2737.46, 156035.22], + [1559565300000, 2737.49, 2737.68, 2735.36, 2735.37, 158651.46], + [1559565360000, 2735.34, 2736.35, 2735.34, 2735.63, 144988.39], + [1559565420000, 2735.88, 2736.95, 2735.88, 2736.95, 158743.1], + [1559565480000, 2736.96, 2738.69, 2736.96, 2738.23, 150602.65], + [1559565540000, 2738.37, 2739.05, 2738.37, 2738.98, 136949], + [1559565600000, 2739, 2741.12, 2738.99, 2740.79, 145261.87], + [1559565660000, 2740.82, 2740.82, 2739.11, 2739.14, 145174.42], + [1559565720000, 2739.16, 2740.68, 2739.16, 2740.32, 150717.6], + [1559565780000, 2740.3, 2740.3, 2739.04, 2739.1, 150650.5], + [1559565840000, 2739.08, 2739.31, 2738.49, 2739.24, 145179.72], + [1559565900000, 2739.26, 2739.94, 2739.04, 2739.46, 153409.76], + [1559565960000, 2739.42, 2739.48, 2738.21, 2739.07, 150648.85], + [1559566020000, 2739.09, 2740.71, 2738.93, 2740.71, 147998.34], + [1559566080000, 2740.72, 2742.03, 2740.62, 2742.03, 131617.44], + [1559566140000, 2742.02, 2742.48, 2741.8, 2741.93, 128870.71], + [1559566200000, 2741.95, 2742.79, 2741.95, 2742.66, 156331.62], + [1559566260000, 2742.65, 2742.65, 2740.88, 2740.88, 148007.52], + [1559566320000, 2740.83, 2740.95, 2740.52, 2740.79, 128817.13], + [1559566380000, 2740.76, 2741.16, 2739.88, 2740.03, 150701.65], + [1559566440000, 2740.01, 2740.22, 2739.43, 2739.48, 139713.48], + [1559566500000, 2739.62, 2740.51, 2739.32, 2740.43, 150723.65], + [1559566560000, 2740.47, 2741.95, 2740.47, 2741.77, 159022.66], + [1559566620000, 2741.75, 2742.07, 2741.24, 2741.25, 145286.25], + [1559566680000, 2741.23, 2741.23, 2739.78, 2739.88, 131514.24], + [1559566740000, 2739.9, 2740.59, 2739.69, 2740, 153440], + [1559566800000, 2740.03, 2740.04, 2738.39, 2738.4, 153350.4], + [1559566860000, 2738.41, 2739.03, 2737.48, 2737.52, 131400.96], + [1559566920000, 2737.54, 2737.92, 2735.12, 2735.14, 144962.42], + [1559566980000, 2735.19, 2735.91, 2735.1, 2735.86, 131321.28], + [1559567040000, 2735.85, 2737.68, 2735.85, 2737.68, 147834.72], + [1559567100000, 2737.74, 2738.75, 2737.48, 2738.73, 142413.96], + [1559567160000, 2738.74, 2739.25, 2737.99, 2739.1, 145172.3], + [1559567220000, 2739.11, 2739.19, 2738.15, 2738.36, 139656.36], + [1559567280000, 2738.33, 2740.2, 2738.27, 2739.81, 145209.93], + [1559567340000, 2739.77, 2740.18, 2739.17, 2739.29, 145182.37], + [1559567400000, 2739.27, 2741.29, 2739.27, 2741.29, 139805.79], + [1559567460000, 2741.54, 2742.34, 2741.39, 2741.45, 139813.95], + [1559567520000, 2741.44, 2741.68, 2740.98, 2741.23, 150767.65], + [1559567580000, 2741.21, 2741.3, 2740.94, 2741.29, 131581.92], + [1559567640000, 2741.31, 2742.84, 2741.14, 2742.67, 137133.5], + [1559567700000, 2742.7, 2743.85, 2742.7, 2743.58, 150896.9], + [1559567760000, 2743.57, 2744.12, 2742.66, 2744, 148176], + [1559567820000, 2743.97, 2744, 2742.77, 2744, 131712], + [1559567880000, 2744.02, 2744.36, 2743.53, 2743.61, 126206.06], + [1559567940000, 2743.63, 2743.84, 2742.36, 2742.36, 142602.72], + [1559568000000, 2742.37, 2742.46, 2741.9, 2742.17, 134366.33], + [1559568060000, 2742.15, 2743.14, 2741.34, 2742.13, 134364.37], + [1559568120000, 2742.12, 2742.12, 2740.87, 2741, 150755], + [1559568180000, 2741.01, 2741.37, 2739.66, 2739.74, 142466.48], + [1559568240000, 2739.76, 2741.27, 2739.76, 2741.08, 134312.92], + [1559568300000, 2741.06, 2741.77, 2740.66, 2741.62, 139822.62], + [1559568360000, 2741.76, 2751.54, 2741.76, 2751.53, 68788.25], + [1559568420000, 2752.33, 2755.7, 2750.09, 2750.13, 121005.72], + [1559568480000, 2750.17, 2750.55, 2746.64, 2748.61, 159419.38], + [1559568540000, 2748.64, 2749.75, 2743.02, 2744.06, 117994.58], + [1559568600000, 2744.02, 2746.79, 2744.02, 2746.25, 159282.5], + [1559568660000, 2746.19, 2746.19, 2741, 2741.21, 142542.92], + [1559568720000, 2741.26, 2741.26, 2735.94, 2737.42, 139608.42], + [1559568780000, 2737.23, 2740.43, 2737.2, 2738.95, 147903.3], + [1559568840000, 2738.89, 2740.05, 2738.38, 2738.43, 153352.08], + [1559568900000, 2738.35, 2739, 2737.04, 2737.62, 156044.34], + [1559568960000, 2737.78, 2738.96, 2736.93, 2738.53, 158834.74], + [1559569020000, 2738.54, 2739.19, 2736.67, 2736.67, 155990.19], + [1559569080000, 2736.63, 2737.1, 2735.07, 2735.31, 147706.74], + [1559569140000, 2735.42, 2737.82, 2735.42, 2736.44, 158713.52], + [1559569200000, 2736.46, 2736.85, 2735.83, 2735.92, 164155.2], + [1559569260000, 2735.85, 2737.16, 2735.35, 2735.98, 158686.84], + [1559569320000, 2736.16, 2738.89, 2735.82, 2738.85, 156114.45], + [1559569380000, 2739.01, 2741.26, 2738.99, 2740.87, 142525.24], + [1559569440000, 2740.91, 2742.47, 2740.91, 2742.3, 137115], + [1559569500000, 2742.29, 2743.21, 2741.24, 2741.35, 153515.6], + [1559569560000, 2741.32, 2741.59, 2740.79, 2740.87, 145266.11], + [1559569620000, 2740.86, 2743.86, 2740.68, 2743.74, 161880.66], + [1559569680000, 2743.76, 2743.76, 2741.53, 2741.66, 150791.3], + [1559569740000, 2741.62, 2743.02, 2741.51, 2742.21, 161790.39], + [1559569800000, 2742.04, 2742.11, 2739.68, 2740.12, 153446.72], + [1559569860000, 2740.53, 2741.46, 2739.76, 2741.41, 139811.91], + [1559569920000, 2741.36, 2741.89, 2740.86, 2741.89, 159029.62], + [1559569980000, 2741.85, 2743.41, 2741.85, 2743.19, 139902.69], + [1559570040000, 2742.96, 2743, 2742.21, 2742.5, 156322.5], + [1559570100000, 2742.38, 2742.53, 2740.89, 2740.89, 148008.06], + [1559570160000, 2740.93, 2742, 2740.34, 2740.53, 147988.62], + [1559570220000, 2740.52, 2742.03, 2740.52, 2741.71, 156277.47], + [1559570280000, 2741.74, 2746.17, 2741.74, 2745.68, 156503.76], + [1559570340000, 2745.61, 2748.32, 2745.59, 2747.3, 153848.8], + [1559570400000, 2747.33, 2747.69, 2746.99, 2747.19, 151095.45], + [1559570460000, 2747.16, 2748.17, 2745.36, 2745.37, 156486.09], + [1559570520000, 2745.35, 2747.15, 2745.12, 2747.15, 134610.35], + [1559570580000, 2747.12, 2749.62, 2746.62, 2749.62, 145729.86], + [1559570640000, 2749.65, 2750.71, 2749.65, 2749.76, 142987.52], + [1559570700000, 2749.77, 2750, 2748.88, 2749.6, 156727.2], + [1559570760000, 2749.51, 2751.17, 2749.15, 2750.45, 148524.3], + [1559570820000, 2750.47, 2750.71, 2749.05, 2749.05, 156695.85], + [1559570880000, 2749.08, 2749.78, 2748.7, 2749.74, 148485.96], + [1559570940000, 2749.42, 2750.86, 2749.28, 2750.86, 159549.88], + [1559571000000, 2750.9, 2752.09, 2750.87, 2752.09, 145860.77], + [1559571060000, 2752.28, 2752.41, 2750.75, 2750.79, 151293.45], + [1559571120000, 2750.81, 2750.81, 2748.95, 2749.18, 148455.72], + [1559571180000, 2749.2, 2749.47, 2748.48, 2748.72, 153928.32], + [1559571240000, 2748.7, 2748.86, 2747.96, 2747.98, 153886.88], + [1559571300000, 2747.94, 2748.64, 2747.24, 2748.64, 140180.64], + [1559571360000, 2748.58, 2748.58, 2747.52, 2748.03, 131905.44], + [1559571420000, 2748.16, 2748.2, 2746.04, 2746.1, 142797.2], + [1559571480000, 2746.26, 2746.9, 2745.95, 2746.88, 153825.28], + [1559571540000, 2746.9, 2747.37, 2745.69, 2745.69, 151012.95], + [1559571600000, 2745.68, 2747.27, 2745.63, 2746.58, 145568.74], + [1559571660000, 2746.55, 2747.81, 2746.08, 2747.81, 153877.36], + [1559571720000, 2747.88, 2749.34, 2747.88, 2748.55, 148421.7], + [1559571780000, 2748.58, 2749.79, 2748.1, 2749.63, 148480.02], + [1559571840000, 2749.55, 2749.55, 2747.7, 2747.79, 148380.66], + [1559571900000, 2747.92, 2747.92, 2747.2, 2747.25, 145604.25], + [1559571960000, 2747.23, 2747.83, 2746.15, 2747.33, 145608.49], + [1559572020000, 2747.36, 2747.74, 2746.77, 2747.37, 156600.09], + [1559572080000, 2747.65, 2747.91, 2746.55, 2747.87, 153880.72], + [1559572140000, 2747.59, 2748.16, 2746.73, 2746.73, 142829.96], + [1559572200000, 2746.71, 2746.72, 2745.67, 2746.67, 134586.83], + [1559572260000, 2746.7, 2749.39, 2746.7, 2748.17, 142904.84], + [1559572320000, 2748.12, 2748.28, 2747.67, 2748.04, 151142.2], + [1559572380000, 2748.02, 2749.05, 2747.25, 2747.25, 162087.75], + [1559572440000, 2747.23, 2747.48, 2745.6, 2745.75, 148270.5], + [1559572500000, 2745.7, 2745.8, 2743.15, 2743.44, 159119.52], + [1559572560000, 2743.46, 2744.01, 2742.82, 2743.02, 153609.12], + [1559572620000, 2743.08, 2743.78, 2742.65, 2743.67, 139927.17], + [1559572680000, 2743.71, 2743.96, 2741.91, 2742.17, 153561.52], + [1559572740000, 2742.11, 2742.11, 2740.27, 2741.76, 161763.84], + [1559572800000, 2741.74, 2742.58, 2741.65, 2742.26, 148082.04], + [1559572860000, 2742.33, 2742.83, 2741.57, 2741.91, 156288.87], + [1559572920000, 2741.9, 2741.9, 2740.55, 2740.81, 142522.12], + [1559572980000, 2741.15, 2742.13, 2740.96, 2742.12, 145332.36], + [1559573040000, 2742.08, 2742.65, 2741.77, 2742.21, 139852.71], + [1559573100000, 2742.2, 2742.28, 2740.87, 2741.86, 148060.44], + [1559573160000, 2742, 2743.06, 2742, 2743.02, 137151], + [1559573220000, 2742.84, 2743.46, 2742.26, 2742.36, 145345.08], + [1559573280000, 2742.32, 2742.45, 2741.09, 2741.09, 142536.68], + [1559573340000, 2740.96, 2740.96, 2740.01, 2740.01, 161660.59], + [1559573400000, 2740.04, 2741.15, 2739.99, 2740.27, 150714.85], + [1559573460000, 2740.25, 2740.3, 2738.77, 2739.04, 158864.32], + [1559573520000, 2739.05, 2739.6, 2738.8, 2738.83, 125986.18], + [1559573580000, 2738.9, 2738.97, 2737.76, 2738.05, 142378.6], + [1559573640000, 2738.28, 2738.99, 2738.14, 2738.42, 142397.84], + [1559573700000, 2738.43, 2739.23, 2737.72, 2738.15, 161550.85], + [1559573760000, 2738.23, 2739.05, 2738.21, 2738.89, 145161.17], + [1559573820000, 2738.94, 2739.28, 2738.32, 2738.54, 150619.7], + [1559573880000, 2738.46, 2738.66, 2737.58, 2738.01, 145114.53], + [1559573940000, 2737.99, 2738, 2736.19, 2736.28, 147759.12], + [1559574000000, 2736.29, 2738.08, 2735.74, 2738.08, 136904], + [1559574060000, 2738.1, 2738.48, 2737.25, 2737.25, 158760.5], + [1559574120000, 2737.12, 2737.12, 2735.91, 2736.01, 147744.54], + [1559574180000, 2736.05, 2736.15, 2735.23, 2735.39, 136769.5], + [1559574240000, 2735.38, 2736.55, 2734.14, 2734.23, 150382.65], + [1559574300000, 2734.07, 2734.07, 2732.28, 2732.76, 150301.8], + [1559574360000, 2732.87, 2733.46, 2732.68, 2733.46, 150340.3], + [1559574420000, 2733.5, 2735.03, 2733.44, 2734.32, 147653.28], + [1559574480000, 2734.3, 2735.63, 2733.97, 2733.98, 136699], + [1559574540000, 2734.09, 2734.23, 2733.36, 2734.1, 153109.6], + [1559574600000, 2734.04, 2734.56, 2733.01, 2733.04, 136652], + [1559574660000, 2732.95, 2733.02, 2731.69, 2731.71, 139317.21], + [1559574720000, 2731.66, 2731.66, 2730.34, 2730.88, 142005.76], + [1559574780000, 2730.78, 2730.8, 2729.83, 2730.2, 141970.4], + [1559574840000, 2730.18, 2733.1, 2730.18, 2733.1, 150320.5], + [1559574900000, 2732.98, 2736.47, 2732.61, 2736.37, 150500.35], + [1559574960000, 2736.4, 2738, 2736.4, 2737.7, 153311.2], + [1559575020000, 2737.69, 2738.18, 2736.86, 2737.1, 147803.4], + [1559575080000, 2737.16, 2737.16, 2734.51, 2734.83, 161354.97], + [1559575140000, 2734.69, 2735.28, 2733.91, 2735.28, 147705.12], + [1559575200000, 2735.29, 2736.36, 2735.29, 2736.36, 145027.08], + [1559575260000, 2736.68, 2738.95, 2735.97, 2738.95, 156120.15], + [1559575320000, 2739.14, 2740.82, 2739.04, 2740.82, 145263.46], + [1559575380000, 2740.88, 2740.88, 2738.11, 2739, 158862], + [1559575440000, 2739.08, 2742, 2739, 2742, 159036], + [1559575500000, 2741.99, 2741.99, 2738.29, 2738.29, 145129.37], + [1559575560000, 2738.3, 2738.3, 2736, 2738.2, 153339.2], + [1559575620000, 2738.26, 2738.3, 2734.2, 2734.55, 153134.8], + [1559575680000, 2734.59, 2734.59, 2731.36, 2733.93, 150366.15], + [1559575740000, 2733.96, 2735.5, 2733.1, 2735.43, 158654.94], + [1559575800000, 2736.12, 2736.19, 2733.21, 2733.69, 144885.57], + [1559575860000, 2733.73, 2733.73, 2730.11, 2730.26, 150164.3], + [1559575920000, 2730.43, 2731.94, 2729.86, 2731.94, 155720.58], + [1559575980000, 2731.97, 2732.04, 2728.94, 2730.09, 141964.68], + [1559576040000, 2730.08, 2732.16, 2729.74, 2731.61, 152970.16], + [1559576100000, 2731.6, 2731.95, 2730.79, 2731.57, 147504.78], + [1559576160000, 2731.59, 2733.58, 2731.11, 2733.22, 150327.1], + [1559576220000, 2733.05, 2733.16, 2731.22, 2731.22, 147485.88], + [1559576280000, 2731.18, 2732.41, 2730.95, 2732.23, 150272.65], + [1559576340000, 2732.32, 2733.57, 2732.32, 2733.57, 153079.92], + [1559576400000, 2733.54, 2733.54, 2730.19, 2731.47, 158425.26], + [1559576460000, 2731.53, 2734.12, 2731.53, 2733.99, 155837.43], + [1559576520000, 2734.08, 2735.54, 2731.91, 2732.86, 142108.72], + [1559576580000, 2732.9, 2735.88, 2732.9, 2735.11, 153166.16], + [1559576640000, 2735.1, 2735.74, 2734.5, 2734.55, 139462.05], + [1559576700000, 2734.54, 2736.14, 2734.45, 2736, 155952], + [1559576760000, 2735.99, 2736.78, 2735.54, 2736.3, 150496.5], + [1559576820000, 2736.39, 2737.7, 2735.21, 2735.21, 144966.13], + [1559576880000, 2735.23, 2735.67, 2733.82, 2734.38, 150390.9], + [1559576940000, 2734.35, 2734.35, 2733.11, 2734.1, 139439.1], + [1559577000000, 2734.11, 2735.18, 2733.41, 2735.12, 155901.84], + [1559577060000, 2735.04, 2737.88, 2735.04, 2737.62, 142356.24], + [1559577120000, 2737.77, 2739.91, 2737.77, 2738.19, 134171.31], + [1559577180000, 2738.33, 2738.33, 2736.91, 2736.96, 147795.84], + [1559577240000, 2736.87, 2736.87, 2735.01, 2735.17, 155904.69], + [1559577300000, 2735.18, 2737.92, 2735.16, 2737.92, 153323.52], + [1559577360000, 2737.91, 2743.25, 2737.9, 2743.25, 145392.25], + [1559577420000, 2743.37, 2743.44, 2742.09, 2742.89, 150858.95], + [1559577480000, 2743.07, 2745.65, 2743.07, 2745.4, 150997], + [1559577540000, 2745.21, 2746.27, 2744.58, 2745.85, 140038.35], + [1559577600000, 2745.53, 2745.58, 2742.49, 2742.49, 87759.68], + [1559577660000, 2744.03, 2744.2, 2744.03, 2744.2, 32930.4], + [1559577720000, 2744.21, 2744.26, 2744.2, 2744.26, 24698.34], + [1559577780000, 2744.27, 2744.28, 2744.19, 2744.25, 24698.25], + [1559577840000, 2744.26, 2744.3, 2744.26, 2744.3, 13721.5], + [1559577900000, 2744.31, 2744.31, 2744.31, 2744.31, 2744.31], + [1559577960000, 2744.32, 2744.44, 2744.32, 2744.44, 5488.88], + [1559578020000, 2744.45, 2744.45, 2744.45, 2744.45, 2744.45], + [1559637060000, 2762.64, 2769.36, 2762.64, 2769.27, 163386.93], + [1559637120000, 2769.42, 2769.42, 2768.12, 2768.41, 160567.78], + [1559637180000, 2768.28, 2768.99, 2767.88, 2768.84, 163361.56], + [1559637240000, 2768.92, 2771.45, 2768.76, 2771.45, 163515.55], + [1559637300000, 2771.47, 2772.18, 2771.44, 2772.18, 160786.44], + [1559637360000, 2772.19, 2773.71, 2771.67, 2772, 160776], + [1559637420000, 2771.57, 2771.57, 2767.47, 2768.09, 152244.95], + [1559637480000, 2768.16, 2769.47, 2768.13, 2768.48, 157803.36], + [1559637540000, 2768.47, 2769.29, 2767.83, 2768.13, 160551.54], + [1559637600000, 2768, 2768.03, 2765.96, 2766.56, 157693.92], + [1559637660000, 2766.62, 2767.13, 2765.9, 2766.08, 157666.56], + [1559637720000, 2765.94, 2766.72, 2765.52, 2766.26, 163209.34], + [1559637780000, 2766.38, 2767.76, 2766.27, 2767.09, 154957.04], + [1559637840000, 2767.07, 2767.95, 2766.52, 2767.9, 155002.4], + [1559637900000, 2767.93, 2767.93, 2766.53, 2766.65, 157699.05], + [1559637960000, 2766.67, 2768.77, 2766.67, 2767.48, 157746.36], + [1559638020000, 2767.37, 2769.83, 2767.23, 2769.83, 155110.48], + [1559638080000, 2769.89, 2770.08, 2768.37, 2769.06, 160605.48], + [1559638140000, 2768.92, 2769.16, 2767.35, 2767.83, 157766.31], + [1559638200000, 2767.86, 2767.86, 2766.35, 2766.35, 160448.3], + [1559638260000, 2766.44, 2766.98, 2764.66, 2764.9, 149304.6], + [1559638320000, 2764.96, 2764.96, 2764.01, 2764.59, 149287.86], + [1559638380000, 2764.49, 2766.12, 2764.49, 2766.06, 154899.36], + [1559638440000, 2766.01, 2766.44, 2764.65, 2766.42, 146620.26], + [1559638500000, 2766.49, 2766.49, 2765.23, 2765.27, 160385.66], + [1559638560000, 2765.32, 2768.8, 2765.25, 2768.8, 160590.4], + [1559638620000, 2768.82, 2770.53, 2768.54, 2770.02, 163431.18], + [1559638680000, 2769.94, 2769.96, 2767.59, 2767.8, 149461.2], + [1559638740000, 2767.87, 2769.61, 2767.86, 2768.34, 157795.38], + [1559638800000, 2768.31, 2768.34, 2766.6, 2768.34, 163332.06], + [1559638860000, 2768.21, 2768.21, 2766.59, 2766.62, 154930.72], + [1559638920000, 2766.7, 2768.79, 2766.7, 2768.56, 157807.92], + [1559638980000, 2768.2, 2769.49, 2768.11, 2769.49, 152321.95], + [1559639040000, 2769.48, 2769.53, 2768.55, 2769.47, 155090.32], + [1559639100000, 2769.48, 2769.55, 2767.48, 2767.84, 154999.04], + [1559639160000, 2767.83, 2768.32, 2765.76, 2765.76, 163179.84], + [1559639220000, 2765.8, 2767.05, 2765.77, 2766.45, 154921.2], + [1559639280000, 2766.53, 2767.34, 2765.08, 2765.08, 149314.32], + [1559639340000, 2764.9, 2766.14, 2764.9, 2766.14, 149371.56], + [1559639400000, 2766.16, 2766.93, 2765.44, 2765.45, 154865.2], + [1559639460000, 2765.47, 2766.89, 2765.2, 2766.19, 152140.45], + [1559639520000, 2766.29, 2767.3, 2766.27, 2767.14, 154959.84], + [1559639580000, 2767.01, 2767.91, 2766.62, 2767.11, 160492.38], + [1559639640000, 2766.97, 2768.19, 2766.88, 2767.85, 154999.6], + [1559639700000, 2767.81, 2769.05, 2767.29, 2769, 152295], + [1559639760000, 2769.05, 2772.04, 2769.05, 2771.73, 155216.88], + [1559639820000, 2771.72, 2772.03, 2770.21, 2770.42, 157913.94], + [1559639880000, 2770.46, 2771.95, 2770.44, 2771.74, 152445.7], + [1559639940000, 2771.65, 2772.05, 2771, 2772.05, 158006.85], + [1559640000000, 2772.07, 2772.69, 2772.07, 2772.52, 152488.6], + [1559640060000, 2772.54, 2772.93, 2771.75, 2772.75, 160819.5], + [1559640120000, 2772.82, 2772.9, 2771.2, 2772.13, 155239.28], + [1559640180000, 2772.11, 2773.94, 2772.1, 2773.75, 149782.5], + [1559640240000, 2773.77, 2774.72, 2773.6, 2773.95, 158115.15], + [1559640300000, 2773.78, 2774.57, 2773.67, 2774.56, 149826.24], + [1559640360000, 2774.57, 2776.67, 2774.34, 2776.63, 144384.76], + [1559640420000, 2776.64, 2777.58, 2776.57, 2777.43, 147203.79], + [1559640480000, 2777.54, 2779.64, 2777.53, 2779.64, 147320.92], + [1559640540000, 2779.63, 2780.03, 2778.93, 2778.93, 161177.94], + [1559640600000, 2778.97, 2779.18, 2778.16, 2778.24, 155581.44], + [1559640660000, 2762.64, 2769.36, 2762.64, 2769.36, 157853.52], + [1559640720000, 2769.27, 2769.42, 2768.12, 2768.41, 163336.19], + [1559640780000, 2768.28, 2768.99, 2767.88, 2768.61, 160579.38], + [1559640840000, 2768.84, 2771.43, 2768.76, 2771.43, 163514.37], + [1559640900000, 2771.45, 2772.18, 2771.44, 2772.18, 163558.62], + [1559640960000, 2772.19, 2773.71, 2771.67, 2772.07, 158007.99], + [1559641020000, 2772, 2772, 2767.47, 2768, 152240], + [1559641080000, 2768.09, 2769.47, 2768.09, 2768.48, 160571.84], + [1559641140000, 2768.47, 2769.29, 2767.83, 2768.11, 157782.27], + [1559641200000, 2768.13, 2768.13, 2765.96, 2766.53, 157692.21], + [1559641260000, 2766.56, 2767.13, 2765.9, 2766.08, 160432.64], + [1559641320000, 2765.94, 2766.72, 2765.52, 2766.26, 163209.34], + [1559641380000, 2766.38, 2767.76, 2766.27, 2767.22, 152197.1], + [1559641440000, 2767.09, 2767.95, 2766.52, 2767.92, 155003.52], + [1559641500000, 2767.9, 2767.93, 2766.53, 2766.65, 160465.7], + [1559641560000, 2766.67, 2768.77, 2766.67, 2767.44, 154976.64], + [1559641620000, 2767.48, 2769.83, 2767.23, 2769.83, 157880.31], + [1559641680000, 2769.89, 2770.08, 2768.37, 2769.06, 160605.48], + [1559641740000, 2768.92, 2769.16, 2767.35, 2767.83, 157766.31], + [1559641800000, 2767.86, 2767.86, 2766.36, 2766.36, 157682.52], + [1559641860000, 2766.35, 2766.98, 2764.66, 2764.83, 149300.82], + [1559641920000, 2764.9, 2764.96, 2764.01, 2764.42, 149278.68], + [1559641980000, 2764.59, 2766.12, 2764.49, 2766.06, 157665.42], + [1559642040000, 2766.01, 2766.44, 2764.65, 2766.44, 143854.88], + [1559642100000, 2766.42, 2766.49, 2765.23, 2765.27, 163150.93], + [1559642160000, 2765.32, 2768.76, 2765.25, 2768.74, 102443.38], + [1559642220000, 2768.8, 2770.53, 2768.54, 2769.97, 157888.29], + [1559642280000, 2770.02, 2770.02, 2767.59, 2767.79, 149460.66], + [1559642340000, 2767.8, 2769.61, 2767.8, 2768.31, 157793.67], + [1559642400000, 2768.34, 2768.34, 2766.6, 2768.17, 163322.03], + [1559642460000, 2768.34, 2768.34, 2766.59, 2766.63, 154931.28], + [1559642520000, 2766.62, 2768.79, 2766.62, 2768.56, 160576.48], + [1559642580000, 2768.2, 2769.26, 2768.11, 2769.26, 149540.04], + [1559642640000, 2769.49, 2769.53, 2768.55, 2769.45, 155089.2], + [1559642700000, 2769.47, 2769.55, 2767.48, 2767.84, 146695.52], + [1559642760000, 2767.83, 2768.32, 2765.85, 2765.85, 160419.3], + [1559642820000, 2765.76, 2767.05, 2765.76, 2766.48, 154922.88], + [1559642880000, 2766.45, 2767.34, 2765.08, 2765.08, 152079.4], + [1559642940000, 2764.9, 2766.14, 2764.9, 2766.1, 146603.3], + [1559643000000, 2766.14, 2766.93, 2765.44, 2765.45, 157630.65], + [1559643060000, 2765.47, 2766.89, 2765.2, 2766.14, 149371.56], + [1559643120000, 2766.19, 2767.3, 2766.19, 2767.3, 154968.8], + [1559643180000, 2767.14, 2767.91, 2766.62, 2767.13, 160493.54], + [1559643240000, 2767.11, 2768.19, 2766.88, 2767.75, 154994], + [1559643300000, 2767.85, 2769.05, 2767.29, 2768.88, 152288.4], + [1559643360000, 2769, 2772.04, 2769, 2771.73, 141358.23], + [1559643420000, 2771.72, 2772.03, 2770.21, 2770.42, 157913.94], + [1559643480000, 2770.46, 2771.95, 2770.44, 2771.71, 149672.34], + [1559643540000, 2771.74, 2772.03, 2771, 2772.03, 158005.71], + [1559643600000, 2772.05, 2772.69, 2772.05, 2772.49, 152486.95], + [1559643660000, 2772.52, 2772.93, 2771.75, 2772.78, 160821.24], + [1559643720000, 2772.75, 2772.9, 2771.2, 2772.13, 158011.41], + [1559643780000, 2772.11, 2773.94, 2772.1, 2773.72, 147007.16], + [1559643840000, 2773.75, 2774.72, 2773.6, 2773.95, 160889.1], + [1559643900000, 2773.78, 2774.57, 2773.67, 2774.56, 149826.24], + [1559643960000, 2774.57, 2776.67, 2774.34, 2776.63, 144384.76], + [1559644020000, 2776.64, 2777.58, 2776.57, 2777.49, 144429.48], + [1559644080000, 2777.43, 2779.52, 2777.43, 2779.52, 147314.56], + [1559644140000, 2779.64, 2780.03, 2779.04, 2779.04, 161184.32], + [1559644200000, 2778.93, 2779.18, 2778.16, 2778.26, 155582.56], + [1559644260000, 2778.24, 2779.88, 2778.24, 2779.39, 147307.67], + [1559644320000, 2779.18, 2779.27, 2778.49, 2778.8, 147276.4], + [1559644380000, 2778.75, 2779.81, 2778.75, 2779.63, 155659.28], + [1559644440000, 2779.5, 2779.5, 2778.63, 2778.63, 150046.02], + [1559644500000, 2778.62, 2779.19, 2778.44, 2778.76, 152831.8], + [1559644560000, 2778.71, 2779.23, 2777.6, 2777.77, 155555.12], + [1559644620000, 2777.76, 2778.17, 2777.18, 2777.3, 161083.4], + [1559644680000, 2777.24, 2778.49, 2777.07, 2778.41, 152812.55], + [1559644740000, 2778.36, 2778.5, 2777.61, 2777.63, 133326.24], + [1559644800000, 2777.66, 2778.06, 2776.26, 2776.32, 152697.6], + [1559644860000, 2776.27, 2776.64, 2775.83, 2775.84, 141567.84], + [1559644920000, 2775.81, 2776.47, 2775.61, 2775.7, 155439.2], + [1559644980000, 2775.69, 2776.56, 2775.5, 2776.47, 149929.38], + [1559645040000, 2776.42, 2776.59, 2775.88, 2776.42, 147150.26], + [1559645100000, 2776.48, 2777.27, 2776.48, 2776.73, 149943.42], + [1559645160000, 2776.7, 2776.7, 2774.53, 2774.63, 133182.24], + [1559645220000, 2774.46, 2774.46, 2772.54, 2773.49, 152541.95], + [1559645280000, 2773.53, 2774.99, 2773.38, 2774.23, 144259.96], + [1559645340000, 2774.24, 2775.04, 2774.16, 2774.73, 149835.42], + [1559645400000, 2774.78, 2774.93, 2774.01, 2774.04, 152572.2], + [1559645460000, 2774.43, 2775.98, 2774.43, 2775.74, 138787], + [1559645520000, 2775.72, 2776.8, 2775.02, 2776.6, 147159.8], + [1559645580000, 2776.52, 2776.91, 2776.31, 2776.66, 155492.96], + [1559645640000, 2776.69, 2777.01, 2775.2, 2775.22, 141536.22], + [1559645700000, 2775.21, 2775.34, 2774.07, 2774.45, 135948.05], + [1559645760000, 2774.46, 2776.97, 2774.45, 2776.94, 149954.76], + [1559645820000, 2776.91, 2777.67, 2776.9, 2777.23, 149970.42], + [1559645880000, 2777.18, 2777.82, 2777.18, 2777.82, 147224.46], + [1559645940000, 2777.83, 2778.2, 2776.58, 2777.87, 155560.72], + [1559646000000, 2777.72, 2778.54, 2777.38, 2778.5, 147260.5], + [1559646060000, 2778.61, 2778.65, 2777.17, 2778.63, 155603.28], + [1559646120000, 2778.56, 2779.32, 2778.54, 2779.25, 152858.75], + [1559646180000, 2779.24, 2779.76, 2778.48, 2779.4, 150087.6], + [1559646240000, 2779.39, 2781, 2779.31, 2781, 144612], + [1559646300000, 2781.05, 2782.8, 2781.05, 2782.73, 158615.61], + [1559646360000, 2782.76, 2784.1, 2782.66, 2783.47, 158657.79], + [1559646420000, 2783.42, 2784.04, 2783.11, 2783.62, 141964.62], + [1559646480000, 2783.67, 2783.67, 2782.94, 2783.06, 144719.12], + [1559646540000, 2783.08, 2783.9, 2782.93, 2783.71, 158671.47], + [1559646600000, 2783.68, 2783.84, 2783.33, 2783.84, 141975.84], + [1559646660000, 2783.86, 2784.19, 2783.38, 2783.85, 147544.05], + [1559646720000, 2783.81, 2784.2, 2783.66, 2784.11, 147557.83], + [1559646780000, 2784.14, 2785.06, 2783.89, 2784.69, 155942.64], + [1559646840000, 2784.76, 2785.14, 2783.48, 2783.64, 147532.92], + [1559646900000, 2783.67, 2784.2, 2783.58, 2783.6, 161448.8], + [1559646960000, 2783.45, 2784.05, 2783.45, 2783.82, 141974.82], + [1559647020000, 2783.73, 2783.74, 2782.7, 2783.21, 155859.76], + [1559647080000, 2783.37, 2783.65, 2782.79, 2783.58, 155880.48], + [1559647140000, 2783.62, 2784.61, 2783.18, 2783.39, 153086.45], + [1559647200000, 2783.34, 2784.38, 2783.18, 2784.38, 144787.76], + [1559647260000, 2784.45, 2784.94, 2784.07, 2784.94, 158741.58], + [1559647320000, 2784.92, 2784.96, 2784.37, 2784.55, 153150.25], + [1559647380000, 2784.57, 2785.07, 2783.96, 2785.07, 144823.64], + [1559647440000, 2785.11, 2786.34, 2784.94, 2785.63, 153209.65], + [1559647500000, 2785.58, 2786.08, 2784.88, 2785.79, 153218.45], + [1559647560000, 2785.78, 2785.93, 2785.12, 2785.36, 142053.36], + [1559647620000, 2785.38, 2786.76, 2785.38, 2786.65, 150479.1], + [1559647680000, 2786.54, 2787.49, 2786.54, 2787.25, 136575.25], + [1559647740000, 2787.22, 2787.81, 2786.96, 2787.81, 156117.36], + [1559647800000, 2787.68, 2788.45, 2787.17, 2787.33, 150515.82], + [1559647860000, 2787.29, 2787.65, 2787.06, 2787.35, 147729.55], + [1559647920000, 2787.22, 2787.26, 2785.74, 2785.74, 147644.22], + [1559647980000, 2785.73, 2786.76, 2785.69, 2786.74, 153270.7], + [1559648040000, 2786.77, 2788.11, 2786.51, 2787.99, 136611.51], + [1559648100000, 2787.98, 2788.43, 2787.93, 2788.18, 158926.26], + [1559648160000, 2788.2, 2788.25, 2787.39, 2787.81, 158905.17], + [1559648220000, 2788.09, 2788.71, 2786.88, 2786.88, 156065.28], + [1559648280000, 2786.89, 2788.12, 2786.89, 2787.79, 150540.66], + [1559648340000, 2787.75, 2787.86, 2786.92, 2787.57, 156103.92], + [1559648400000, 2787.58, 2787.85, 2787.07, 2787.33, 147728.49], + [1559648460000, 2787.32, 2787.97, 2787.3, 2787.87, 139393.5], + [1559648520000, 2787.89, 2788.69, 2787.74, 2788.34, 156147.04], + [1559648580000, 2788.4, 2788.64, 2788.12, 2788.49, 147789.97], + [1559648640000, 2788.52, 2789.17, 2788.52, 2789.17, 150615.18], + [1559648700000, 2789.18, 2789.48, 2788.79, 2789.21, 150617.34], + [1559648760000, 2789.24, 2790.26, 2788.51, 2788.62, 156162.72], + [1559648820000, 2788.84, 2790.24, 2788.84, 2790.24, 145092.48], + [1559648880000, 2790.26, 2790.42, 2789.56, 2789.78, 145068.56], + [1559648940000, 2789.8, 2790.28, 2789.8, 2790.22, 150671.88], + [1559649000000, 2790.24, 2790.37, 2789.88, 2790.37, 136728.13], + [1559649060000, 2790.39, 2790.46, 2789.29, 2789.73, 147855.69], + [1559649120000, 2789.72, 2790.29, 2789.66, 2789.68, 147853.04], + [1559649180000, 2789.66, 2790.25, 2789.62, 2790.25, 150673.5], + [1559649240000, 2790.26, 2790.6, 2789.34, 2789.5, 156212], + [1559649300000, 2789.47, 2789.98, 2789.28, 2789.75, 150646.5], + [1559649360000, 2789.68, 2790.04, 2789.18, 2789.18, 139459], + [1559649420000, 2789.15, 2790.19, 2789.14, 2789.86, 133913.28], + [1559649480000, 2789.85, 2790.33, 2789.73, 2790.33, 139516.5], + [1559649540000, 2790.32, 2791.13, 2790.15, 2790.77, 145120.04], + [1559649600000, 2790.75, 2790.75, 2788.92, 2789.24, 145040.48], + [1559649660000, 2789.22, 2789.91, 2789.04, 2789.57, 156215.92], + [1559649720000, 2789.58, 2789.6, 2788.76, 2788.98, 139449], + [1559649780000, 2788.96, 2789, 2787.6, 2787.64, 150532.56], + [1559649840000, 2787.71, 2788.02, 2787.29, 2787.29, 153300.95], + [1559649900000, 2787.26, 2787.26, 2786.44, 2786.48, 139324], + [1559649960000, 2786.46, 2786.62, 2786.07, 2786.61, 158836.77], + [1559650020000, 2786.63, 2787, 2786.43, 2787, 144924], + [1559650080000, 2787.05, 2787.72, 2787.05, 2787.56, 147740.68], + [1559650140000, 2787.54, 2787.54, 2786.23, 2786.48, 158829.36], + [1559650200000, 2786.53, 2787.37, 2786.27, 2787.37, 156092.72], + [1559650260000, 2787.31, 2787.42, 2786.39, 2786.4, 139320], + [1559650320000, 2786.39, 2786.39, 2785.79, 2785.92, 142081.92], + [1559650380000, 2785.91, 2786.02, 2785.42, 2786.02, 139301], + [1559650440000, 2786.01, 2786.07, 2785.77, 2785.94, 130939.18], + [1559650500000, 2785.95, 2786.38, 2785.82, 2786.27, 133740.96], + [1559650560000, 2786.24, 2786.37, 2785.88, 2786.32, 144888.64], + [1559650620000, 2786.31, 2786.49, 2785.24, 2785.89, 144866.28], + [1559650680000, 2785.86, 2785.86, 2784.92, 2785.08, 136468.92], + [1559650740000, 2785.18, 2785.54, 2784.87, 2785.54, 139277], + [1559650800000, 2785.57, 2786.82, 2785.57, 2786.82, 153275.1], + [1559650860000, 2786.89, 2787.16, 2786.56, 2786.57, 119822.51], + [1559650920000, 2786.5, 2786.71, 2786.27, 2786.71, 142122.21], + [1559650980000, 2786.73, 2786.77, 2786.44, 2786.77, 128191.42], + [1559651040000, 2786.82, 2787.27, 2786.82, 2787.26, 125426.7], + [1559651100000, 2787.28, 2787.62, 2787.25, 2787.41, 133795.68], + [1559651160000, 2787.44, 2787.49, 2787.12, 2787.12, 133781.76], + [1559651220000, 2787.06, 2787.15, 2786.53, 2786.77, 130978.19], + [1559651280000, 2786.81, 2787.05, 2786.45, 2786.86, 144916.72], + [1559651340000, 2786.9, 2787.41, 2786.84, 2787.07, 147714.71], + [1559651400000, 2786.98, 2787.2, 2786.93, 2787.15, 142144.65], + [1559651460000, 2787.18, 2788.09, 2787.18, 2788.09, 142192.59], + [1559651520000, 2788.11, 2788.13, 2786.03, 2786.03, 142087.53], + [1559651580000, 2785.84, 2786.09, 2785.22, 2785.36, 142053.36], + [1559651640000, 2785.35, 2785.67, 2784.9, 2785.38, 139269], + [1559651700000, 2785.35, 2785.43, 2785.05, 2785.06, 130897.82], + [1559651760000, 2785.1, 2785.4, 2784.7, 2784.75, 130883.25], + [1559651820000, 2784.77, 2785.57, 2784.77, 2785.56, 125350.2], + [1559651880000, 2785.57, 2785.97, 2785.3, 2785.33, 128125.18], + [1559651940000, 2785.35, 2786.05, 2785.35, 2785.73, 133715.04], + [1559652000000, 2785.72, 2786.1, 2785.68, 2786.09, 105871.42], + [1559652060000, 2786.11, 2786.71, 2785.87, 2786.68, 133760.64], + [1559652120000, 2786.7, 2786.87, 2786.19, 2786.87, 142130.37], + [1559652180000, 2786.89, 2787.39, 2786.87, 2787.39, 136582.11], + [1559652240000, 2787.42, 2787.81, 2787.37, 2787.8, 144965.6], + [1559652300000, 2787.79, 2788.55, 2787.69, 2788.55, 122696.2], + [1559652360000, 2788.56, 2788.56, 2788.19, 2788.55, 114330.55], + [1559652420000, 2788.54, 2789.34, 2788.36, 2789.33, 145045.16], + [1559652480000, 2789.35, 2790.66, 2789.35, 2790.29, 142304.79], + [1559652540000, 2790.27, 2790.51, 2790.24, 2790.43, 125569.35], + [1559652600000, 2790.44, 2790.81, 2790.4, 2790.78, 128375.88], + [1559652660000, 2790.77, 2792.46, 2790.77, 2792.45, 142414.95], + [1559652720000, 2792.47, 2792.56, 2791.74, 2792.3, 147991.9], + [1559652780000, 2792.32, 2792.97, 2792.32, 2792.91, 134059.68], + [1559652840000, 2792.9, 2793.13, 2792.66, 2793.1, 128482.6], + [1559652900000, 2793.11, 2793.58, 2792.92, 2793.35, 145254.2], + [1559652960000, 2793.34, 2794.81, 2793.34, 2794.43, 131338.21], + [1559653020000, 2794.45, 2794.45, 2793.16, 2793.22, 122901.68], + [1559653080000, 2793.19, 2793.19, 2792.65, 2793.1, 139655], + [1559653140000, 2793.11, 2793.32, 2792.73, 2792.73, 148014.69], + [1559653200000, 2792.74, 2792.74, 2792.24, 2792.4, 139620], + [1559653260000, 2792.35, 2792.66, 2792.11, 2792.64, 161973.12], + [1559653320000, 2792.65, 2792.92, 2792.41, 2792.41, 131243.27], + [1559653380000, 2792.38, 2792.62, 2792.38, 2792.42, 120074.06], + [1559653440000, 2792.44, 2793.4, 2792.44, 2793.08, 142447.08], + [1559653500000, 2793.05, 2793.35, 2792.84, 2792.91, 136852.59], + [1559653560000, 2792.99, 2793.66, 2792.99, 2793.24, 136868.76], + [1559653620000, 2793.23, 2793.64, 2793.19, 2793.21, 125694.45], + [1559653680000, 2793.19, 2793.98, 2792.9, 2793.27, 145250.04], + [1559653740000, 2793.29, 2793.29, 2792.62, 2792.62, 148008.86], + [1559653800000, 2792.65, 2793.04, 2792.65, 2792.95, 131268.65], + [1559653860000, 2792.96, 2793.58, 2791.87, 2791.87, 145177.24], + [1559653920000, 2791.86, 2792.35, 2791.69, 2791.9, 139595], + [1559653980000, 2791.91, 2791.95, 2790.64, 2790.94, 145128.88], + [1559654040000, 2790.93, 2791.97, 2790.91, 2791.69, 134001.12], + [1559654100000, 2791.7, 2791.96, 2791.66, 2791.7, 136793.3], + [1559654160000, 2791.69, 2791.69, 2790.27, 2790.35, 142307.85], + [1559654220000, 2790.34, 2790.76, 2790.13, 2790.69, 147906.57], + [1559654280000, 2790.64, 2790.64, 2790.09, 2790.17, 139508.5], + [1559654340000, 2790.18, 2790.36, 2789.26, 2790, 145080], + [1559654400000, 2789.99, 2790.42, 2789.99, 2790.33, 139516.5], + [1559654460000, 2790.3, 2790.31, 2789.23, 2789.23, 136672.27], + [1559654520000, 2789.24, 2789.94, 2789.24, 2789.31, 150622.74], + [1559654580000, 2789.32, 2789.72, 2789.28, 2789.69, 122746.36], + [1559654640000, 2789.68, 2790.67, 2789.68, 2790.64, 128369.44], + [1559654700000, 2790.63, 2791.96, 2790.63, 2791.79, 153548.45], + [1559654760000, 2791.8, 2792.24, 2791.79, 2792.24, 134027.52], + [1559654820000, 2792.1, 2792.29, 2791.87, 2792.26, 131236.22], + [1559654880000, 2792.28, 2792.91, 2792.21, 2792.91, 148024.23], + [1559654940000, 2792.92, 2793.12, 2792.68, 2792.81, 125676.45], + [1559655000000, 2792.83, 2792.96, 2792.59, 2792.96, 131269.12], + [1559655060000, 2792.98, 2793.2, 2792.65, 2793.19, 145245.88], + [1559655120000, 2793.2, 2793.49, 2792.85, 2793.49, 128500.54], + [1559655180000, 2793.59, 2794.57, 2793.59, 2794.35, 150894.9], + [1559655240000, 2794.32, 2794.54, 2794.26, 2794.54, 128548.84], + [1559655300000, 2794.55, 2795.02, 2794.49, 2794.88, 131359.36], + [1559655360000, 2794.91, 2795.17, 2794.63, 2794.65, 134143.2], + [1559655420000, 2794.64, 2794.82, 2793.79, 2793.79, 139689.5], + [1559655480000, 2793.76, 2793.76, 2791.82, 2791.94, 134013.12], + [1559655540000, 2792, 2792.2, 2791.64, 2791.64, 131207.08], + [1559655600000, 2791.67, 2792.35, 2791.65, 2792.1, 134020.8], + [1559655660000, 2792.05, 2792.15, 2791.82, 2792.1, 136812.9], + [1559655720000, 2792.11, 2793.32, 2792.11, 2793.32, 136872.68], + [1559655780000, 2793.37, 2793.57, 2793.24, 2793.24, 131282.28], + [1559655840000, 2793.23, 2793.48, 2792.71, 2793.25, 128489.5], + [1559655900000, 2793.3, 2793.41, 2793.07, 2793.07, 134067.36], + [1559655960000, 2793.13, 2793.32, 2792.87, 2793.12, 122897.28], + [1559656020000, 2793.14, 2793.15, 2792.87, 2793.15, 125691.75], + [1559656080000, 2793.18, 2793.39, 2793.12, 2793.25, 125696.25], + [1559656140000, 2793.24, 2793.73, 2793.24, 2793.64, 131301.08], + [1559656200000, 2793.66, 2794.06, 2793.63, 2793.74, 134099.52], + [1559656260000, 2793.76, 2794.34, 2793.72, 2793.74, 139687], + [1559656320000, 2793.73, 2793.95, 2793.47, 2793.48, 134087.04], + [1559656380000, 2793.5, 2793.54, 2792.57, 2793.15, 142450.65], + [1559656440000, 2793.16, 2793.59, 2792.9, 2793.56, 131297.32], + [1559656500000, 2793.57, 2793.79, 2792.93, 2792.99, 142442.49], + [1559656560000, 2792.98, 2793.41, 2792.91, 2793.33, 134079.84], + [1559656620000, 2793.31, 2793.78, 2793.28, 2793.73, 131305.31], + [1559656680000, 2793.71, 2794.06, 2793.71, 2793.91, 128519.86], + [1559656740000, 2793.9, 2794.72, 2793.87, 2794.7, 125761.5], + [1559656800000, 2794.74, 2796.08, 2794.74, 2795.75, 139787.5], + [1559656860000, 2795.72, 2796.1, 2795.33, 2795.5, 148161.5], + [1559656920000, 2795.51, 2795.55, 2795.03, 2795.03, 139751.5], + [1559656980000, 2795, 2795.1, 2794.39, 2795, 131365], + [1559657040000, 2794.94, 2795.58, 2794.93, 2795.58, 134187.84], + [1559657100000, 2795.62, 2796.08, 2795.28, 2795.74, 139787], + [1559657160000, 2795.7, 2795.7, 2794.52, 2794.92, 134156.16], + [1559657220000, 2794.91, 2794.96, 2793.51, 2793.62, 145268.24], + [1559657280000, 2793.77, 2793.9, 2792.74, 2792.74, 128466.04], + [1559657340000, 2792.67, 2793.66, 2792.45, 2793.24, 131282.28], + [1559657400000, 2793.23, 2793.68, 2793.21, 2793.44, 131291.68], + [1559657460000, 2793.45, 2794.32, 2793.45, 2793.9, 131313.3], + [1559657520000, 2793.89, 2794.11, 2793.44, 2794.03, 145289.56], + [1559657580000, 2794.05, 2794.06, 2792.98, 2793.03, 114514.23], + [1559657640000, 2793.01, 2793.3, 2792.55, 2792.55, 145212.6], + [1559657700000, 2792.54, 2793.06, 2792.47, 2792.81, 139640.5], + [1559657760000, 2792.82, 2793.43, 2792.82, 2793.17, 128485.82], + [1559657820000, 2793.19, 2793.19, 2792.21, 2792.31, 136823.19], + [1559657880000, 2792.32, 2792.73, 2792.06, 2792.23, 131234.81], + [1559657940000, 2792.24, 2792.35, 2791.92, 2792.01, 134016.48], + [1559658000000, 2792.03, 2792.33, 2791.9, 2792, 136808], + [1559658060000, 2791.98, 2792.27, 2791.69, 2791.69, 134001.12], + [1559658120000, 2791.65, 2791.65, 2790.81, 2790.82, 139541], + [1559658180000, 2790.81, 2791.66, 2790.81, 2791.66, 133999.68], + [1559658240000, 2791.71, 2792.44, 2791.71, 2792.24, 134027.52], + [1559658300000, 2792.26, 2793.01, 2792.26, 2792.94, 131268.18], + [1559658360000, 2792.97, 2793.22, 2792.22, 2792.44, 136829.56], + [1559658420000, 2792.45, 2792.94, 2792.23, 2792.93, 139646.5], + [1559658480000, 2792.78, 2792.94, 2792.49, 2792.94, 125682.3], + [1559658540000, 2792.95, 2793.24, 2792.64, 2792.64, 134046.72], + [1559658600000, 2792.62, 2793.01, 2792.33, 2793.01, 122892.44], + [1559658660000, 2793.04, 2793.04, 2792.21, 2792.71, 120086.53], + [1559658720000, 2792.7, 2792.84, 2792.33, 2792.37, 120071.91], + [1559658780000, 2792.35, 2792.74, 2791.35, 2791.35, 147941.55], + [1559658840000, 2791.33, 2791.61, 2791.09, 2791.37, 128403.02], + [1559658900000, 2791.4, 2792.14, 2791.4, 2792.05, 134018.4], + [1559658960000, 2792.22, 2792.41, 2791.82, 2791.82, 134007.36], + [1559659020000, 2791.84, 2792.17, 2791.49, 2791.49, 125617.05], + [1559659080000, 2791.37, 2791.74, 2791.22, 2791.33, 131192.51], + [1559659140000, 2791.34, 2792.14, 2791.34, 2792.14, 145191.28], + [1559659200000, 2792.17, 2792.99, 2792.17, 2792.86, 145228.72], + [1559659260000, 2792.88, 2792.96, 2792.45, 2792.48, 145208.96], + [1559659320000, 2792.45, 2793.01, 2792.36, 2793.01, 128478.46], + [1559659380000, 2793.05, 2793.48, 2793.05, 2793.4, 142463.4], + [1559659440000, 2793.42, 2793.67, 2793.32, 2793.67, 128508.82], + [1559659500000, 2793.69, 2793.98, 2793.67, 2793.78, 134101.44], + [1559659560000, 2793.77, 2793.97, 2793.67, 2793.75, 131306.25], + [1559659620000, 2793.87, 2793.98, 2793.21, 2793.61, 128506.06], + [1559659680000, 2793.63, 2793.93, 2793.61, 2793.93, 114551.13], + [1559659740000, 2793.94, 2794, 2793.64, 2793.67, 120127.81], + [1559659800000, 2793.66, 2793.94, 2793.18, 2793.92, 142489.92], + [1559659860000, 2793.93, 2794.11, 2793.14, 2793.21, 142453.71], + [1559659920000, 2793.24, 2793.71, 2793.24, 2793.43, 122910.92], + [1559659980000, 2793.44, 2793.44, 2791.98, 2791.98, 136807.02], + [1559660040000, 2792.02, 2792.43, 2791.57, 2791.64, 147956.92], + [1559660100000, 2791.62, 2792.9, 2791.59, 2792.9, 131266.3], + [1559660160000, 2792.91, 2793.44, 2792.84, 2793.44, 156432.64], + [1559660220000, 2793.45, 2793.55, 2793.1, 2793.36, 125701.2], + [1559660280000, 2793.35, 2793.38, 2792.45, 2792.47, 131246.09], + [1559660340000, 2792.48, 2792.94, 2792.11, 2792.11, 114476.51], + [1559660400000, 2792.13, 2792.13, 2791.26, 2791.26, 122815.44], + [1559660460000, 2791.25, 2792.65, 2791.25, 2792.51, 150795.54], + [1559660520000, 2792.52, 2792.58, 2791.94, 2792.37, 139618.5], + [1559660580000, 2792.23, 2792.7, 2792.17, 2792.63, 125668.35], + [1559660640000, 2792.62, 2793.42, 2792.59, 2793.32, 125699.4], + [1559660700000, 2793.24, 2793.77, 2793.19, 2793.51, 142469.01], + [1559660760000, 2793.53, 2793.82, 2793.48, 2793.74, 114543.34], + [1559660820000, 2793.75, 2795.17, 2793.75, 2795.17, 145348.84], + [1559660880000, 2795.18, 2795.2, 2794.53, 2794.6, 128551.6], + [1559660940000, 2794.61, 2795.27, 2794.61, 2795.27, 125787.15], + [1559661000000, 2795.28, 2795.56, 2795.08, 2795.56, 131391.32], + [1559661060000, 2795.55, 2795.96, 2795.37, 2795.96, 125818.2], + [1559661120000, 2795.95, 2795.97, 2795.24, 2795.33, 142561.83], + [1559661180000, 2795.37, 2796.7, 2795.37, 2796.69, 142631.19], + [1559661240000, 2796.67, 2796.96, 2796.49, 2796.93, 117471.06], + [1559661300000, 2796.94, 2796.95, 2796.16, 2796.16, 142604.16], + [1559661360000, 2796.17, 2796.62, 2795.64, 2795.7, 134193.6], + [1559661420000, 2795.71, 2796.53, 2795.69, 2795.97, 128614.62], + [1559661480000, 2796.01, 2796.08, 2795.44, 2795.58, 128596.68], + [1559661540000, 2795.6, 2795.79, 2795.43, 2795.43, 122998.92], + [1559661600000, 2795.42, 2796.05, 2795.41, 2795.99, 142595.49], + [1559661660000, 2796.02, 2796.89, 2795.85, 2795.95, 142593.45], + [1559661720000, 2795.88, 2795.88, 2795.25, 2795.6, 142575.6], + [1559661780000, 2795.59, 2795.81, 2795.33, 2795.33, 131380.51], + [1559661840000, 2795.32, 2795.32, 2794.88, 2794.9, 134155.2], + [1559661900000, 2794.92, 2795.94, 2794.92, 2795.8, 131402.6], + [1559661960000, 2795.83, 2796.45, 2795.83, 2796.45, 123043.8], + [1559662020000, 2796.49, 2796.76, 2796.49, 2796.74, 148227.22], + [1559662080000, 2796.75, 2797.03, 2796.18, 2796.77, 139838.5], + [1559662140000, 2796.78, 2797.13, 2796.45, 2796.6, 139830], + [1559662200000, 2796.62, 2797.12, 2796.61, 2797.12, 128667.52], + [1559662260000, 2797.19, 2797.29, 2796.32, 2796.39, 148208.67], + [1559662320000, 2796.37, 2796.37, 2795.17, 2795.6, 145371.2], + [1559662380000, 2795.61, 2795.82, 2795.25, 2795.82, 134199.36], + [1559662440000, 2795.87, 2796.41, 2795.87, 2796.32, 145408.64], + [1559662500000, 2796.3, 2796.56, 2796.18, 2796.27, 139813.5], + [1559662560000, 2796.32, 2796.4, 2795.98, 2796.38, 139819], + [1559662620000, 2796.39, 2796.67, 2796, 2796.02, 145393.04], + [1559662680000, 2796.01, 2796.11, 2795.12, 2795.12, 125780.4], + [1559662740000, 2795.13, 2796.27, 2795.12, 2796.02, 137004.98], + [1559662800000, 2796.04, 2796.3, 2795.99, 2796.21, 131421.87], + [1559662860000, 2796.22, 2796.5, 2795.53, 2795.75, 139787.5], + [1559662920000, 2795.76, 2795.98, 2795.5, 2795.51, 128593.46], + [1559662980000, 2795.49, 2795.5, 2794.69, 2795, 114595], + [1559663040000, 2795.07, 2796.68, 2795.07, 2796.48, 153806.4], + [1559663100000, 2796.5, 2796.52, 2795.94, 2796.12, 139806], + [1559663160000, 2796.05, 2796.16, 2795.24, 2796.15, 142603.65], + [1559663220000, 2796.21, 2796.56, 2795.79, 2796.56, 142624.56], + [1559663280000, 2796.58, 2797.19, 2796.47, 2797.19, 139859.5], + [1559663340000, 2797.21, 2797.69, 2797.18, 2797.68, 123097.92], + [1559663400000, 2797.67, 2797.92, 2797.31, 2797.64, 137084.36], + [1559663460000, 2797.61, 2798.28, 2797.53, 2797.78, 151080.12], + [1559663520000, 2797.86, 2798.72, 2797.86, 2798.66, 153926.3], + [1559663580000, 2798.65, 2798.65, 2798.18, 2798.54, 131531.38], + [1559663640000, 2798.55, 2799.09, 2798.37, 2799.09, 139954.5], + [1559663700000, 2799.12, 2800.81, 2799.12, 2800.81, 145642.12], + [1559663760000, 2800.76, 2800.76, 2799.57, 2800.73, 154040.15], + [1559663820000, 2800.72, 2801.58, 2800.57, 2801.54, 148481.62], + [1559663880000, 2801.65, 2803.41, 2801.64, 2803.41, 154187.55], + [1559663940000, 2803.44, 2804.49, 2803.18, 2803.94, 151412.76], + [1559664000000, 2803.87, 2803.93, 2803.08, 2803.62, 142984.62], + [1559664060000, 2803.18, 2803.18, 2803.16, 2803.16, 14015.8], + [1559664120000, 2803.17, 2803.23, 2803.17, 2803.22, 39245.08], + [1559664180000, 2803.21, 2803.22, 2803.21, 2803.22, 11212.88], + [1559664240000, 2803.21, 2803.23, 2803.21, 2803.23, 8409.69], + [1559664300000, 2803.26, 2803.27, 2803.26, 2803.27, 5606.54], + [1559723460000, 2818.09, 2820.17, 2818.09, 2820.04, 157922.24], + [1559723520000, 2820, 2820.42, 2818.46, 2818.83, 160673.31], + [1559723580000, 2818.8, 2818.8, 2816.86, 2816.97, 160567.29], + [1559723640000, 2816.78, 2817.66, 2816.58, 2817.61, 163421.38], + [1559723700000, 2817.68, 2817.89, 2815.9, 2816.25, 154893.75], + [1559723760000, 2816.21, 2818.02, 2815.89, 2818.02, 160627.14], + [1559723820000, 2817.97, 2818.59, 2816.71, 2816.93, 163381.94], + [1559723880000, 2816.91, 2818.2, 2816.91, 2818.06, 160629.42], + [1559723940000, 2818.1, 2818.18, 2816.99, 2817.12, 166210.08], + [1559724000000, 2817.32, 2817.36, 2816.08, 2816.36, 157716.16], + [1559724060000, 2816.29, 2816.45, 2813.73, 2813.82, 166015.38], + [1559724120000, 2813.87, 2813.9, 2813.06, 2813.69, 163194.02], + [1559724180000, 2813.7, 2813.88, 2812.91, 2813.2, 154726], + [1559724240000, 2813.17, 2813.98, 2813.17, 2813.56, 157559.36], + [1559724300000, 2813.7, 2813.81, 2812.54, 2812.57, 154691.35], + [1559724360000, 2812.46, 2812.66, 2810.89, 2810.99, 160226.43], + [1559724420000, 2810.95, 2811.19, 2810.05, 2810.12, 160176.84], + [1559724480000, 2810.08, 2811.02, 2809.81, 2811.02, 163039.16], + [1559724540000, 2811.05, 2812.39, 2811.04, 2812.06, 151851.24], + [1559724600000, 2811.93, 2812.33, 2810.87, 2811.13, 160234.41], + [1559724660000, 2811.15, 2811.48, 2809.93, 2809.93, 157356.08], + [1559724720000, 2810.05, 2810.39, 2809.15, 2810.07, 160173.99], + [1559724780000, 2810.05, 2810.37, 2808.93, 2808.98, 154493.9], + [1559724840000, 2808.96, 2808.98, 2808.22, 2808.24, 148836.72], + [1559724900000, 2808.23, 2809.58, 2808.05, 2809.58, 157336.48], + [1559724960000, 2809.56, 2811.42, 2809.4, 2811.22, 160239.54], + [1559725020000, 2811.26, 2812.77, 2810.81, 2812.55, 149065.15], + [1559725080000, 2812.54, 2813.71, 2812.26, 2813.42, 160364.94], + [1559725140000, 2813.47, 2813.98, 2812.93, 2812.98, 149087.94], + [1559725200000, 2812.94, 2815.14, 2812.94, 2814.94, 166081.46], + [1559725260000, 2816.03, 2818.09, 2815.72, 2816.67, 160550.19], + [1559725320000, 2816.59, 2816.96, 2814.64, 2814.73, 160439.61], + [1559725380000, 2814.87, 2815.86, 2811.98, 2812.09, 168725.4], + [1559725440000, 2812.12, 2812.55, 2810.59, 2811.52, 157445.12], + [1559725500000, 2811.48, 2812.09, 2810.63, 2811.05, 163040.9], + [1559725560000, 2811.17, 2811.58, 2809.55, 2809.98, 154548.9], + [1559725620000, 2809.96, 2810.03, 2808.73, 2809.24, 154508.2], + [1559725680000, 2809.21, 2810.77, 2808.83, 2810.17, 165800.03], + [1559725740000, 2810.13, 2812.09, 2810.12, 2811.04, 154607.2], + [1559725800000, 2811.01, 2812.16, 2810.96, 2811.73, 160268.61], + [1559725860000, 2811.55, 2813.31, 2811.53, 2812.66, 160321.62], + [1559725920000, 2812.65, 2812.7, 2811.08, 2811.99, 154659.45], + [1559725980000, 2811.94, 2813.47, 2811.34, 2811.34, 163057.72], + [1559726040000, 2811.36, 2812.16, 2810.42, 2811.91, 165902.69], + [1559726100000, 2811.93, 2811.93, 2810.89, 2811.3, 146187.6], + [1559726160000, 2811.29, 2811.36, 2810.14, 2810.99, 151793.46], + [1559726220000, 2811.13, 2811.75, 2810.1, 2810.19, 160180.83], + [1559726280000, 2810.16, 2811.53, 2809.85, 2810.26, 162995.08], + [1559726340000, 2810.17, 2810.33, 2809.13, 2809.25, 160127.25], + [1559726400000, 2809.53, 2811.51, 2809.53, 2811.51, 157444.56], + [1559726460000, 2811.48, 2813.65, 2810.8, 2812.55, 160315.35], + [1559726520000, 2812.56, 2812.56, 2809.31, 2809.64, 162959.12], + [1559726580000, 2809.65, 2810.33, 2809.12, 2809.29, 157320.24], + [1559726640000, 2809.33, 2809.97, 2808.97, 2809.4, 154517], + [1559726700000, 2809.42, 2810.81, 2809.42, 2810.79, 157404.24], + [1559726760000, 2810.76, 2810.8, 2808.85, 2808.85, 154486.75], + [1559726820000, 2808.92, 2809.35, 2808.46, 2808.46, 162890.68], + [1559726880000, 2808.41, 2809.77, 2808.33, 2809.13, 146074.76], + [1559726940000, 2809.17, 2810.61, 2809.17, 2809.7, 146104.4], + [1559727000000, 2809.38, 2809.48, 2808.36, 2808.61, 160090.77], + [1559727060000, 2818.09, 2820.17, 2818.09, 2819.98, 140999], + [1559727120000, 2820.04, 2820.42, 2818.46, 2818.83, 163492.14], + [1559727180000, 2818.8, 2818.8, 2816.86, 2816.97, 157750.32], + [1559727240000, 2816.78, 2817.66, 2816.58, 2817.61, 163421.38], + [1559727300000, 2817.68, 2817.89, 2815.9, 2816.29, 152079.66], + [1559727360000, 2816.25, 2818.02, 2815.89, 2818.02, 157809.12], + [1559727420000, 2817.97, 2818.59, 2816.71, 2816.93, 163381.94], + [1559727480000, 2816.91, 2818.2, 2816.91, 2818.04, 157810.24], + [1559727540000, 2818.06, 2818.18, 2816.99, 2817.12, 169027.2], + [1559727600000, 2817.32, 2817.36, 2816.08, 2816.41, 154902.55], + [1559727660000, 2816.36, 2816.45, 2813.73, 2813.73, 166010.07], + [1559727720000, 2813.82, 2813.9, 2813.06, 2813.69, 166007.71], + [1559727780000, 2813.7, 2813.88, 2812.91, 2813.19, 151912.26], + [1559727840000, 2813.2, 2813.98, 2813.17, 2813.47, 157554.32], + [1559727900000, 2813.56, 2813.81, 2812.54, 2812.57, 157503.92], + [1559727960000, 2812.46, 2812.66, 2810.89, 2811.04, 157418.24], + [1559728020000, 2810.99, 2811.19, 2810.05, 2810.12, 162986.96], + [1559728080000, 2810.08, 2811.02, 2809.81, 2811.02, 163039.16], + [1559728140000, 2811.05, 2812.39, 2811.04, 2812.06, 149039.18], + [1559728200000, 2811.93, 2812.33, 2810.87, 2811.13, 160234.41], + [1559728260000, 2811.15, 2811.48, 2809.97, 2809.97, 154548.35], + [1559728320000, 2809.93, 2810.39, 2809.15, 2810.18, 160180.26], + [1559728380000, 2810.07, 2810.37, 2808.93, 2808.97, 154493.35], + [1559728440000, 2808.98, 2808.98, 2808.22, 2808.24, 151644.96], + [1559728500000, 2808.23, 2809.47, 2808.05, 2809.47, 154520.85], + [1559728560000, 2809.58, 2811.42, 2809.4, 2811.25, 160241.25], + [1559728620000, 2811.22, 2812.77, 2810.81, 2812.59, 149067.27], + [1559728680000, 2812.55, 2813.71, 2812.26, 2813.48, 160368.36], + [1559728740000, 2813.42, 2813.98, 2812.93, 2812.99, 149088.47], + [1559728800000, 2812.98, 2815.14, 2812.94, 2814.88, 166077.92], + [1559728860000, 2814.94, 2818.01, 2814.94, 2816.34, 107020.92], + [1559728920000, 2816.67, 2816.96, 2814.64, 2814.76, 149182.28], + [1559728980000, 2814.73, 2815.86, 2811.98, 2812.04, 154662.2], + [1559729040000, 2812.1, 2812.53, 2810.59, 2811.56, 143389.56], + [1559729100000, 2811.52, 2812.09, 2810.63, 2811.05, 160229.85], + [1559729160000, 2811.17, 2811.58, 2809.64, 2809.98, 132069.06], + [1559729220000, 2809.96, 2810.03, 2808.73, 2809.13, 148883.89], + [1559729280000, 2809.1, 2810.77, 2808.83, 2810.11, 168606.6], + [1559729340000, 2810.17, 2811.75, 2810.12, 2811.05, 137741.45], + [1559729400000, 2811.04, 2812.16, 2810.96, 2811.78, 160271.46], + [1559729460000, 2811.73, 2813.31, 2811.53, 2812.66, 163134.28], + [1559729520000, 2812.65, 2812.7, 2811.08, 2812.01, 151848.54], + [1559729580000, 2811.99, 2813.47, 2811.37, 2811.37, 163059.46], + [1559729640000, 2811.34, 2812.16, 2810.42, 2811.96, 165905.64], + [1559729700000, 2811.91, 2811.93, 2810.89, 2811.25, 146185], + [1559729760000, 2811.3, 2811.36, 2810.14, 2810.99, 154604.45], + [1559729820000, 2811.13, 2811.75, 2810.1, 2810.16, 157368.96], + [1559729880000, 2810.19, 2811.53, 2809.85, 2810.4, 163003.2], + [1559729940000, 2810.26, 2810.33, 2809.13, 2809.19, 160123.83], + [1559730000000, 2809.25, 2811.51, 2809.25, 2811.51, 160256.07], + [1559730060000, 2811.48, 2813.65, 2810.8, 2812.51, 137812.99], + [1559730120000, 2812.55, 2812.56, 2809.31, 2809.71, 160153.47], + [1559730180000, 2809.64, 2810.33, 2809.12, 2809.14, 157311.84], + [1559730240000, 2809.29, 2809.97, 2808.97, 2809.4, 157326.4], + [1559730300000, 2809.42, 2810.81, 2809.42, 2810.59, 151771.86], + [1559730360000, 2810.64, 2810.8, 2808.9, 2808.9, 157298.4], + [1559730420000, 2808.85, 2809.35, 2808.61, 2808.71, 160096.47], + [1559730480000, 2808.49, 2809.77, 2808.33, 2809.2, 148887.6], + [1559730540000, 2809.13, 2810.61, 2809.13, 2809.7, 143294.7], + [1559730600000, 2809.67, 2809.7, 2808.36, 2808.6, 160090.2], + [1559730660000, 2808.61, 2808.74, 2805.84, 2805.84, 117845.28], + [1559730720000, 2805.75, 2806.36, 2805.43, 2806.11, 145917.72], + [1559730780000, 2806.14, 2806.36, 2804.95, 2805.07, 140253.5], + [1559730840000, 2805.09, 2805.55, 2804.35, 2805.07, 131838.29], + [1559730900000, 2805, 2806.21, 2804.96, 2806.21, 148729.13], + [1559730960000, 2806.18, 2806.44, 2804.92, 2804.92, 159880.44], + [1559731020000, 2804.9, 2806.12, 2804.64, 2805.9, 154324.5], + [1559731080000, 2805.95, 2806.08, 2805.32, 2805.71, 143091.21], + [1559731140000, 2805.74, 2807.71, 2805.74, 2807.54, 160029.78], + [1559731200000, 2807.5, 2808.39, 2807.28, 2808.34, 151650.36], + [1559731260000, 2808.36, 2809.53, 2808.07, 2809.26, 154509.3], + [1559731320000, 2809.23, 2809.46, 2808.82, 2808.84, 154486.2], + [1559731380000, 2808.81, 2808.85, 2807.52, 2807.67, 148806.51], + [1559731440000, 2807.65, 2808.28, 2807.48, 2807.81, 146006.12], + [1559731500000, 2807.73, 2808.5, 2807.31, 2807.32, 160017.24], + [1559731560000, 2807.39, 2807.44, 2806.14, 2806.63, 151558.02], + [1559731620000, 2806.65, 2807.8, 2806.37, 2806.41, 157158.96], + [1559731680000, 2806.4, 2806.51, 2805.43, 2805.74, 154315.7], + [1559731740000, 2805.6, 2805.6, 2804.66, 2804.95, 165492.05], + [1559731800000, 2804.94, 2804.94, 2803.31, 2803.37, 159792.09], + [1559731860000, 2803.35, 2803.96, 2802.76, 2803.16, 151370.64], + [1559731920000, 2803.17, 2803.52, 2802.06, 2802.06, 154113.3], + [1559731980000, 2802.04, 2802.15, 2800.92, 2801.46, 154080.3], + [1559732040000, 2801.49, 2802.02, 2801.2, 2801.99, 145703.48], + [1559732100000, 2802.04, 2804.22, 2802.04, 2803.72, 142989.72], + [1559732160000, 2803.75, 2804.57, 2803.07, 2804.47, 145832.44], + [1559732220000, 2804.51, 2804.86, 2803.93, 2803.93, 145804.36], + [1559732280000, 2804.14, 2804.14, 2802.69, 2802.69, 148542.57], + [1559732340000, 2802.65, 2803.6, 2802.5, 2803.6, 142983.6], + [1559732400000, 2803.63, 2805.21, 2803.45, 2805.21, 154286.55], + [1559732460000, 2805.24, 2805.85, 2804.29, 2804.44, 154244.2], + [1559732520000, 2804.48, 2807.05, 2804.48, 2807, 157192], + [1559732580000, 2807.05, 2809.34, 2806.58, 2809.34, 151704.36], + [1559732640000, 2809.3, 2809.3, 2808.58, 2809.21, 148888.13], + [1559732700000, 2809.19, 2809.68, 2808.85, 2809.67, 165770.53], + [1559732760000, 2809.68, 2810.47, 2809.39, 2810.05, 148932.65], + [1559732820000, 2810, 2810.57, 2809.67, 2809.68, 148913.04], + [1559732880000, 2809.66, 2809.66, 2809.03, 2809.1, 160118.7], + [1559732940000, 2809.05, 2809.05, 2807.98, 2808.01, 148824.53], + [1559733000000, 2808.02, 2808.02, 2806.51, 2807.66, 160036.62], + [1559733060000, 2807.86, 2808.38, 2807, 2808.38, 137610.62], + [1559733120000, 2808.4, 2809.05, 2808.4, 2808.98, 140449], + [1559733180000, 2808.99, 2809.99, 2808.73, 2809.99, 151739.46], + [1559733240000, 2809.98, 2810.48, 2809.23, 2809.32, 154512.6], + [1559733300000, 2809.28, 2809.7, 2808.95, 2809.45, 151710.3], + [1559733360000, 2809.42, 2809.52, 2809.04, 2809.15, 129220.9], + [1559733420000, 2809.18, 2809.73, 2808.31, 2809.49, 151712.46], + [1559733480000, 2809.4, 2809.41, 2808.11, 2808.14, 134790.72], + [1559733540000, 2808.16, 2808.45, 2808.03, 2808.13, 154447.15], + [1559733600000, 2808.12, 2809.03, 2807.87, 2809.03, 151687.62], + [1559733660000, 2809.16, 2810.51, 2808.77, 2810.44, 143332.44], + [1559733720000, 2810.3, 2810.94, 2809.93, 2810.94, 148979.82], + [1559733780000, 2810.97, 2811.85, 2810.97, 2811.85, 143404.35], + [1559733840000, 2811.86, 2812.34, 2811.75, 2812.34, 149054.02], + [1559733900000, 2812.32, 2812.77, 2812.26, 2812.6, 143442.6], + [1559733960000, 2812.61, 2812.63, 2811.46, 2811.46, 154630.3], + [1559734020000, 2811.28, 2811.79, 2810.52, 2811.71, 143397.21], + [1559734080000, 2811.7, 2813.03, 2811.7, 2813.03, 146277.56], + [1559734140000, 2813, 2814.74, 2812.99, 2814.62, 168877.2], + [1559734200000, 2814.6, 2815.13, 2814.08, 2814.86, 152002.44], + [1559734260000, 2814.83, 2815.92, 2814.83, 2815.92, 152059.68], + [1559734320000, 2815.94, 2816.23, 2815.55, 2815.59, 140779.5], + [1559734380000, 2815.57, 2815.63, 2814.87, 2814.87, 157632.72], + [1559734440000, 2814.91, 2815.07, 2814.78, 2814.89, 137929.61], + [1559734500000, 2814.85, 2814.89, 2814.3, 2814.63, 151990.02], + [1559734560000, 2814.61, 2815, 2814.15, 2814.79, 146369.08], + [1559734620000, 2814.76, 2815.4, 2814.72, 2815.4, 146400.8], + [1559734680000, 2815.39, 2816.06, 2815.39, 2816.06, 143619.06], + [1559734740000, 2816.05, 2816.27, 2815.12, 2815.12, 137940.88], + [1559734800000, 2815.09, 2815.82, 2815.09, 2815.24, 143577.24], + [1559734860000, 2815.22, 2815.22, 2813.36, 2813.39, 146296.28], + [1559734920000, 2813.41, 2813.94, 2813.36, 2813.76, 149129.28], + [1559734980000, 2813.79, 2813.79, 2813.13, 2813.13, 135030.24], + [1559735040000, 2813.14, 2814.81, 2813.14, 2813.86, 157576.16], + [1559735100000, 2813.85, 2814.5, 2813.66, 2813.66, 146310.32], + [1559735160000, 2813.61, 2814.19, 2813.27, 2814, 137886], + [1559735220000, 2813.98, 2814.21, 2813.57, 2813.69, 137870.81], + [1559735280000, 2813.7, 2814.58, 2813.59, 2814.43, 137907.07], + [1559735340000, 2814.44, 2814.55, 2813.03, 2813.03, 157529.68], + [1559735400000, 2812.99, 2812.99, 2812.1, 2812.44, 149059.32], + [1559735460000, 2812.41, 2813.36, 2812.1, 2812.1, 146229.2], + [1559735520000, 2812.07, 2813.07, 2811.85, 2813.07, 154718.85], + [1559735580000, 2813.08, 2813.88, 2812.87, 2813.88, 137880.12], + [1559735640000, 2813.85, 2814.08, 2813.77, 2813.97, 143512.47], + [1559735700000, 2813.98, 2814.73, 2812.77, 2812.82, 146266.64], + [1559735760000, 2812.83, 2814.24, 2812.83, 2813.6, 143493.6], + [1559735820000, 2813.57, 2814.31, 2813.56, 2814.24, 129455.04], + [1559735880000, 2814.25, 2815.06, 2814.14, 2815.04, 146382.08], + [1559735940000, 2815.03, 2816.28, 2814.96, 2816.28, 149262.84], + [1559736000000, 2816.19, 2816.19, 2815.8, 2816.03, 129537.38], + [1559736060000, 2816.02, 2816.72, 2815.93, 2816.42, 146453.84], + [1559736120000, 2816.46, 2817.29, 2815.7, 2815.7, 146416.4], + [1559736180000, 2815.68, 2815.68, 2815.05, 2815.37, 154845.35], + [1559736240000, 2815.35, 2815.35, 2814.39, 2814.39, 143533.89], + [1559736300000, 2814.38, 2816, 2814.38, 2815.22, 154837.1], + [1559736360000, 2815.23, 2815.93, 2815.23, 2815.32, 132320.04], + [1559736420000, 2815.28, 2815.41, 2814.98, 2815.08, 135123.84], + [1559736480000, 2815.26, 2815.3, 2814.36, 2815.25, 140762.5], + [1559736540000, 2815.2, 2815.83, 2814.76, 2815.83, 146423.16], + [1559736600000, 2815.81, 2815.88, 2814.76, 2814.85, 123853.4], + [1559736660000, 2814.88, 2815.05, 2814.03, 2814.09, 129448.14], + [1559736720000, 2814.11, 2814.91, 2814, 2814.01, 146328.52], + [1559736780000, 2814.08, 2814.25, 2813.81, 2813.9, 126625.5], + [1559736840000, 2813.89, 2813.9, 2813.12, 2813.68, 129429.28], + [1559736900000, 2813.62, 2813.62, 2812.49, 2812.73, 137823.77], + [1559736960000, 2812.41, 2812.75, 2811.46, 2811.46, 151818.84], + [1559737020000, 2811.36, 2813.82, 2811.31, 2813.77, 140688.5], + [1559737080000, 2813.81, 2814, 2813.41, 2813.44, 157552.64], + [1559737140000, 2813.46, 2813.79, 2813.29, 2813.67, 112546.8], + [1559737200000, 2813.68, 2813.68, 2813.17, 2813.36, 146294.72], + [1559737260000, 2813.35, 2814.61, 2813.25, 2814.04, 135073.92], + [1559737320000, 2814.07, 2814.62, 2813.73, 2814.59, 137914.91], + [1559737380000, 2814.58, 2815.66, 2814.58, 2815.61, 137964.89], + [1559737440000, 2815.62, 2815.82, 2815.43, 2815.55, 123884.2], + [1559737500000, 2815.54, 2815.54, 2814.81, 2814.92, 149190.76], + [1559737560000, 2814.93, 2815.68, 2814.93, 2815.62, 126702.9], + [1559737620000, 2815.63, 2816.57, 2815.42, 2816.57, 152094.78], + [1559737680000, 2816.56, 2816.86, 2816.46, 2816.52, 132376.44], + [1559737740000, 2816.53, 2817.06, 2816.28, 2817.06, 138035.94], + [1559737800000, 2817.12, 2817.89, 2817.12, 2817.67, 146518.84], + [1559737860000, 2817.61, 2817.61, 2815.58, 2815.58, 152041.32], + [1559737920000, 2815.57, 2816.37, 2815.11, 2816.37, 132369.39], + [1559737980000, 2816.36, 2816.36, 2813.94, 2813.96, 154767.8], + [1559738040000, 2814.02, 2814.04, 2812.33, 2812.46, 143435.46], + [1559738100000, 2812.5, 2813.97, 2812.5, 2813.79, 140689.5], + [1559738160000, 2813.81, 2814.81, 2813.58, 2814.33, 151973.82], + [1559738220000, 2814.3, 2814.85, 2813.67, 2814.84, 152001.36], + [1559738280000, 2814.83, 2815.95, 2814.78, 2815.9, 137979.1], + [1559738340000, 2815.88, 2815.92, 2815.69, 2815.69, 109811.91], + [1559738400000, 2815.65, 2816.08, 2815.5, 2816.03, 126721.35], + [1559738460000, 2816, 2816.35, 2815.67, 2816.27, 137997.23], + [1559738520000, 2816.3, 2816.3, 2816.02, 2816.16, 126727.2], + [1559738580000, 2816.14, 2816.52, 2815.79, 2816.36, 123919.84], + [1559738640000, 2816.37, 2817.03, 2816.36, 2817.03, 126766.35], + [1559738700000, 2817, 2817.51, 2816.98, 2817.31, 121144.33], + [1559738760000, 2817.34, 2817.69, 2816.41, 2816.41, 138004.09], + [1559738820000, 2816.39, 2816.53, 2816.16, 2816.16, 109830.24], + [1559738880000, 2816.26, 2817.24, 2816.26, 2817.11, 129587.06], + [1559738940000, 2817.13, 2817.63, 2817.06, 2817.57, 121155.51], + [1559739000000, 2817.54, 2817.71, 2816.73, 2816.8, 129572.8], + [1559739060000, 2816.79, 2817.52, 2816.69, 2817.48, 146508.96], + [1559739120000, 2817.47, 2818.24, 2817.42, 2817.7, 149338.1], + [1559739180000, 2817.91, 2818.49, 2817.79, 2818.36, 140918], + [1559739240000, 2818.33, 2818.9, 2818.23, 2818.89, 118393.38], + [1559739300000, 2818.9, 2819.11, 2818.85, 2818.87, 146581.24], + [1559739360000, 2818.91, 2819.42, 2818.86, 2819.42, 132512.74], + [1559739420000, 2819.39, 2819.39, 2818.88, 2818.88, 146581.76], + [1559739480000, 2818.87, 2819.01, 2818.42, 2818.42, 140921], + [1559739540000, 2818.3, 2818.36, 2817.92, 2817.92, 135260.16], + [1559739600000, 2817.91, 2818.17, 2817.36, 2817.36, 132415.92], + [1559739660000, 2817.34, 2819.02, 2817.34, 2819.02, 121217.86], + [1559739720000, 2819.04, 2819.44, 2819.04, 2819.43, 126874.35], + [1559739780000, 2819.44, 2819.72, 2819.12, 2819.35, 138148.15], + [1559739840000, 2819.37, 2820.1, 2819.37, 2820.1, 141005], + [1559739900000, 2820.13, 2820.8, 2820.13, 2820.65, 132570.55], + [1559739960000, 2820.66, 2822.05, 2820.55, 2821.91, 141095.5], + [1559740020000, 2821.88, 2821.9, 2821.11, 2821.54, 149541.62], + [1559740080000, 2821.49, 2821.82, 2821.41, 2821.53, 138254.97], + [1559740140000, 2821.55, 2821.61, 2821.39, 2821.46, 115679.86], + [1559740200000, 2821.45, 2822, 2821.42, 2821.86, 132627.42], + [1559740260000, 2821.85, 2822.03, 2821.42, 2821.62, 115686.42], + [1559740320000, 2821.66, 2822.57, 2821.64, 2822.34, 124182.96], + [1559740380000, 2822.36, 2822.66, 2821.98, 2821.98, 132633.06], + [1559740440000, 2821.91, 2821.91, 2821.11, 2821.11, 135413.28], + [1559740500000, 2821.12, 2821.42, 2821.02, 2821.09, 129770.14], + [1559740560000, 2821.07, 2821.2, 2820.81, 2820.89, 118477.38], + [1559740620000, 2820.9, 2821.78, 2820.83, 2821.78, 121336.54], + [1559740680000, 2821.83, 2821.98, 2821.72, 2821.89, 126985.05], + [1559740740000, 2821.88, 2822.12, 2821.83, 2822.07, 124171.08], + [1559740800000, 2822.09, 2822.09, 2821.54, 2821.73, 138264.77], + [1559740860000, 2821.81, 2822.37, 2821.81, 2822.32, 132649.04], + [1559740920000, 2822.36, 2822.36, 2822.03, 2822.36, 138295.64], + [1559740980000, 2822.35, 2822.66, 2822.3, 2822.66, 121374.38], + [1559741040000, 2822.63, 2823.01, 2822.6, 2822.76, 135492.48], + [1559741100000, 2822.73, 2822.74, 2821.79, 2821.81, 126981.45], + [1559741160000, 2821.88, 2822.12, 2821.88, 2821.98, 115701.18], + [1559741220000, 2821.97, 2821.99, 2821.1, 2821.13, 132593.11], + [1559741280000, 2821.03, 2821.03, 2820.29, 2820.36, 129736.56], + [1559741340000, 2820.34, 2821.24, 2820.29, 2821.24, 124134.56], + [1559741400000, 2821.21, 2821.86, 2821.21, 2821.86, 141093], + [1559741460000, 2821.9, 2822.12, 2821.3, 2821.39, 141069.5], + [1559741520000, 2821.42, 2821.61, 2821.27, 2821.28, 104387.36], + [1559741580000, 2821.29, 2821.69, 2820.83, 2820.86, 138222.14], + [1559741640000, 2820.84, 2820.9, 2820.68, 2820.72, 118470.24], + [1559741700000, 2820.78, 2821.94, 2820.78, 2821.89, 126985.05], + [1559741760000, 2821.88, 2821.9, 2821.21, 2821.28, 129778.88], + [1559741820000, 2821.27, 2821.62, 2821.15, 2821.62, 129794.52], + [1559741880000, 2821.63, 2822.48, 2821.6, 2822.45, 135477.6], + [1559741940000, 2822.46, 2823.51, 2822.46, 2823.47, 132703.09], + [1559742000000, 2823.44, 2823.44, 2822.83, 2822.87, 132674.89], + [1559742060000, 2822.86, 2823.01, 2821.74, 2821.76, 141088], + [1559742120000, 2821.73, 2822.55, 2821.6, 2822.55, 129837.3], + [1559742180000, 2822.53, 2823.04, 2822.5, 2823.03, 121390.29], + [1559742240000, 2823.05, 2823.61, 2823.05, 2823.51, 127057.95], + [1559742300000, 2823.5, 2823.65, 2823.38, 2823.48, 129880.08], + [1559742360000, 2823.5, 2823.85, 2823.49, 2823.85, 110130.15], + [1559742420000, 2823.84, 2823.85, 2823.26, 2823.27, 141163.5], + [1559742480000, 2823.29, 2823.55, 2823.28, 2823.44, 124231.36], + [1559742540000, 2823.41, 2823.41, 2822.66, 2822.66, 135487.68], + [1559742600000, 2822.68, 2823.35, 2822.68, 2822.99, 129857.54], + [1559742660000, 2822.94, 2822.94, 2822.17, 2822.25, 118534.5], + [1559742720000, 2822.21, 2822.21, 2821.69, 2821.75, 135444], + [1559742780000, 2821.76, 2822.15, 2821.76, 2822.13, 135462.24], + [1559742840000, 2822.12, 2822.32, 2821.78, 2821.78, 124158.32], + [1559742900000, 2821.81, 2821.81, 2821.13, 2821.3, 143886.3], + [1559742960000, 2821.12, 2821.12, 2820.25, 2820.68, 138213.32], + [1559743020000, 2820.69, 2821.66, 2820.68, 2821.51, 143897.01], + [1559743080000, 2821.42, 2821.42, 2820.78, 2821.05, 124126.2], + [1559743140000, 2821.07, 2822.22, 2821.07, 2822.13, 126995.85], + [1559743200000, 2822.11, 2822.21, 2822.07, 2822.15, 118530.3], + [1559743260000, 2822.17, 2822.17, 2821.34, 2821.34, 115674.94], + [1559743320000, 2821.19, 2821.64, 2821.13, 2821.36, 129782.56], + [1559743380000, 2821.39, 2821.53, 2820.86, 2820.86, 155147.3], + [1559743440000, 2820.87, 2821.38, 2820.41, 2821.38, 141069], + [1559743500000, 2821.43, 2821.47, 2821.09, 2821.35, 141067.5], + [1559743560000, 2821.36, 2821.76, 2821.36, 2821.7, 141085], + [1559743620000, 2821.69, 2821.89, 2821.37, 2821.87, 135449.76], + [1559743680000, 2822.13, 2822.66, 2822.12, 2822.66, 141133], + [1559743740000, 2822.69, 2822.9, 2822.64, 2822.88, 110092.32], + [1559743800000, 2822.86, 2823.31, 2822.85, 2823.28, 132694.16], + [1559743860000, 2823.27, 2823.43, 2823.2, 2823.21, 127044.45], + [1559743920000, 2823.2, 2823.24, 2822.74, 2823, 121389], + [1559743980000, 2823.03, 2824.09, 2823.03, 2824.09, 129908.14], + [1559744040000, 2824.57, 2824.72, 2824.51, 2824.55, 124280.2], + [1559744100000, 2824.53, 2824.55, 2823.34, 2823.34, 143990.34], + [1559744160000, 2823.3, 2823.3, 2822.19, 2822.4, 146764.8], + [1559744220000, 2822.43, 2822.89, 2822.2, 2822.2, 124176.8], + [1559744280000, 2822.17, 2822.98, 2822.17, 2822.98, 127034.1], + [1559744340000, 2822.97, 2822.97, 2822.19, 2822.24, 129823.04], + [1559744400000, 2822.26, 2822.31, 2821.52, 2821.91, 129807.86], + [1559744460000, 2821.92, 2822.07, 2821.32, 2821.32, 124138.08], + [1559744520000, 2821.35, 2822.05, 2821.24, 2822.03, 132635.41], + [1559744580000, 2821.99, 2822.68, 2821.97, 2822.68, 132665.96], + [1559744640000, 2822.71, 2822.86, 2822.3, 2822.74, 132668.78], + [1559744700000, 2822.7, 2822.89, 2822.7, 2822.89, 107269.82], + [1559744760000, 2822.9, 2822.95, 2822.61, 2822.64, 132664.08], + [1559744820000, 2822.63, 2822.63, 2821.94, 2821.94, 132631.18], + [1559744880000, 2821.96, 2821.96, 2821.56, 2821.87, 132627.89], + [1559744940000, 2821.85, 2822.53, 2821.85, 2822.53, 112901.2], + [1559745000000, 2822.57, 2822.58, 2822.24, 2822.36, 127006.2], + [1559745060000, 2822.32, 2822.82, 2822.13, 2822.18, 129820.28], + [1559745120000, 2822.17, 2823.04, 2822.06, 2823.04, 135505.92], + [1559745180000, 2823.13, 2823.17, 2822.8, 2822.85, 124205.4], + [1559745240000, 2822.84, 2823.14, 2822.78, 2822.91, 129853.86], + [1559745300000, 2822.88, 2822.88, 2822.25, 2822.31, 132648.57], + [1559745360000, 2822.3, 2823.43, 2822.24, 2823.31, 132695.57], + [1559745420000, 2823.28, 2823.37, 2822.69, 2822.85, 115736.85], + [1559745480000, 2822.86, 2823.48, 2822.86, 2823.17, 118573.14], + [1559745540000, 2823.16, 2823.67, 2823.16, 2823.45, 146819.4], + [1559745600000, 2823.44, 2823.51, 2822.31, 2822.65, 146777.8], + [1559745660000, 2822.64, 2823.07, 2822.54, 2822.62, 132663.14], + [1559745720000, 2822.64, 2822.69, 2822.27, 2822.28, 132647.16], + [1559745780000, 2822.27, 2822.43, 2822.17, 2822.17, 118531.14], + [1559745840000, 2822.16, 2822.56, 2822.01, 2822.54, 127014.3], + [1559745900000, 2822.52, 2822.52, 2821.94, 2822.25, 132645.75], + [1559745960000, 2822.24, 2822.69, 2822.14, 2822.2, 115710.2], + [1559746020000, 2822.21, 2822.92, 2822.07, 2822.91, 138322.59], + [1559746080000, 2822.88, 2822.97, 2822.65, 2822.65, 124196.6], + [1559746140000, 2822.64, 2822.65, 2821.78, 2821.85, 143914.35], + [1559746200000, 2821.74, 2821.78, 2821.16, 2821.18, 135416.64], + [1559746260000, 2821.16, 2821.24, 2819.68, 2819.95, 146637.4], + [1559746320000, 2819.97, 2820.15, 2819.28, 2819.57, 135339.36], + [1559746380000, 2819.55, 2819.95, 2819.27, 2819.31, 135326.88], + [1559746440000, 2819.46, 2819.78, 2819.32, 2819.66, 126884.7], + [1559746500000, 2819.61, 2819.61, 2818.65, 2819.47, 126876.15], + [1559746560000, 2819.46, 2819.49, 2818.88, 2818.88, 129668.48], + [1559746620000, 2818.86, 2819.94, 2818.8, 2819.94, 140997], + [1559746680000, 2819.93, 2819.96, 2819.62, 2819.76, 138168.24], + [1559746740000, 2819.75, 2820.57, 2819.72, 2820.57, 132566.79], + [1559746800000, 2820.56, 2820.6, 2820, 2820.15, 163568.7], + [1559746860000, 2820.19, 2820.19, 2819.35, 2819.71, 129706.66], + [1559746920000, 2819.64, 2820.51, 2819.6, 2820.45, 146663.4], + [1559746980000, 2820.44, 2820.81, 2820.44, 2820.81, 135398.88], + [1559747040000, 2820.74, 2820.93, 2820.72, 2820.77, 118472.34], + [1559747100000, 2820.76, 2821.05, 2820.63, 2821.01, 124124.44], + [1559747160000, 2821, 2821.52, 2820.93, 2821.52, 141076], + [1559747220000, 2821.53, 2821.64, 2821.32, 2821.34, 126960.3], + [1559747280000, 2821.31, 2821.31, 2820.6, 2820.6, 126927], + [1559747340000, 2820.59, 2820.6, 2819.73, 2819.82, 135351.36], + [1559747400000, 2819.83, 2820.23, 2819.64, 2819.92, 129716.32], + [1559747460000, 2819.97, 2820.2, 2819.57, 2819.76, 126889.2], + [1559747520000, 2819.75, 2821.05, 2819.75, 2820.98, 124123.12], + [1559747580000, 2820.99, 2821.12, 2820.91, 2821.11, 135413.28], + [1559747640000, 2821.12, 2821.63, 2821.09, 2821.63, 138259.87], + [1559747700000, 2821.72, 2822.14, 2821.54, 2821.54, 115683.14], + [1559747760000, 2821.53, 2821.59, 2820.53, 2820.79, 138218.71], + [1559747820000, 2821.33, 2822.04, 2821.33, 2822.02, 124168.88], + [1559747880000, 2822.01, 2822.01, 2821.63, 2821.83, 132626.01], + [1559747940000, 2821.8, 2822, 2821.37, 2821.99, 121345.57], + [1559748000000, 2821.98, 2822.38, 2821.95, 2822.19, 135465.12], + [1559748060000, 2822.2, 2822.21, 2821.52, 2822.01, 132634.47], + [1559748120000, 2822.05, 2822.66, 2822.03, 2822.52, 141126], + [1559748180000, 2822.51, 2822.76, 2822.42, 2822.76, 132669.72], + [1559748240000, 2822.75, 2822.91, 2822.42, 2822.63, 127018.35], + [1559748300000, 2822.65, 2823.04, 2822.63, 2822.89, 146790.28], + [1559748360000, 2822.88, 2823.16, 2822.76, 2822.78, 135493.44], + [1559748420000, 2822.8, 2823.06, 2822.23, 2822.36, 129828.56], + [1559748480000, 2822.35, 2822.35, 2821.68, 2821.68, 129797.28], + [1559748540000, 2821.67, 2821.7, 2821.35, 2821.43, 135428.64], + [1559748600000, 2821.48, 2822.22, 2821.48, 2821.6, 138258.4], + [1559748660000, 2821.57, 2821.68, 2819.42, 2819.42, 155068.1], + [1559748720000, 2819.26, 2819.26, 2817.64, 2817.82, 146526.64], + [1559748780000, 2817.81, 2819.36, 2817.77, 2818.89, 146582.28], + [1559748840000, 2818.69, 2819.24, 2817.97, 2818.32, 152189.28], + [1559748900000, 2818.34, 2819.21, 2817.58, 2817.89, 143712.39], + [1559748960000, 2817.96, 2818.67, 2816.11, 2816.69, 154917.95], + [1559749020000, 2816.88, 2817.32, 2816.8, 2816.94, 132396.18], + [1559749080000, 2816.95, 2816.95, 2815.32, 2816.61, 146463.72], + [1559749140000, 2816.58, 2817.81, 2816.47, 2817.8, 140890], + [1559749200000, 2817.79, 2818.68, 2817.78, 2818.25, 155003.75], + [1559749260000, 2818.24, 2818.99, 2818.23, 2818.85, 135304.8], + [1559749320000, 2818.86, 2819.26, 2818.63, 2819.13, 140956.5], + [1559749380000, 2819.04, 2819.19, 2818.35, 2819.17, 140958.5], + [1559749440000, 2819.19, 2820.59, 2819.19, 2820.46, 135382.08], + [1559749500000, 2820.45, 2821.68, 2820.45, 2821.68, 158014.08], + [1559749560000, 2821.64, 2822.68, 2821.56, 2822.56, 141128], + [1559749620000, 2822.58, 2822.66, 2821.95, 2821.95, 149563.35], + [1559749680000, 2821.96, 2822.23, 2821.9, 2822.18, 132642.46], + [1559749740000, 2822.25, 2822.97, 2821.8, 2822.61, 149598.33], + [1559749800000, 2822.48, 2822.99, 2821.93, 2821.94, 143918.94], + [1559749860000, 2821.91, 2823.89, 2821.87, 2823.71, 160951.47], + [1559749920000, 2823.68, 2825.83, 2823.68, 2825.82, 144116.82], + [1559749980000, 2825.87, 2826.04, 2825.62, 2825.69, 146935.88], + [1559750040000, 2825.7, 2826.16, 2825.62, 2825.77, 158243.12], + [1559750100000, 2825.79, 2826.43, 2825.64, 2826.36, 152623.44], + [1559750160000, 2826.34, 2826.9, 2825.59, 2825.63, 149758.39], + [1559750220000, 2825.7, 2825.79, 2825.52, 2825.69, 146935.88], + [1559750280000, 2825.72, 2826.98, 2825.72, 2826.98, 149829.94], + [1559750340000, 2827.02, 2827.18, 2825.84, 2826.84, 158303.04], + [1559750400000, 2826.79, 2826.79, 2825.03, 2825.04, 115826.64], + [1559750460000, 2826.27, 2826.27, 2826.22, 2826.22, 19783.54], + [1559750520000, 2826.21, 2826.22, 2826.15, 2826.15, 25435.35], + [1559750580000, 2826.16, 2826.16, 2826.14, 2826.15, 16956.9], + [1559750640000, 2826.16, 2826.16, 2826.13, 2826.13, 14130.65], + [1559750700000, 2826.14, 2826.14, 2826.13, 2826.13, 5652.26], + [1559750760000, 2826.15, 2826.15, 2826.15, 2826.15, 2826.15], + [1559809860000, 2828.51, 2829.35, 2828.13, 2828.68, 164063.44], + [1559809920000, 2828.57, 2828.77, 2826.18, 2827.26, 166808.34], + [1559809980000, 2827.31, 2827.31, 2825.2, 2825.51, 161054.07], + [1559810040000, 2825.53, 2826.63, 2825.42, 2826.59, 155462.45], + [1559810100000, 2826.63, 2827.14, 2826.43, 2826.86, 158304.16], + [1559810160000, 2826.79, 2828.57, 2826.59, 2828.57, 164057.06], + [1559810220000, 2828.63, 2828.72, 2827.62, 2828.5, 158396], + [1559810280000, 2828.55, 2830.86, 2828.35, 2830.8, 161355.6], + [1559810340000, 2830.62, 2832.21, 2830.54, 2832.2, 150106.6], + [1559810400000, 2832.14, 2832.16, 2831.2, 2831.2, 158547.2], + [1559810460000, 2831.26, 2831.44, 2829.78, 2831.01, 158536.56], + [1559810520000, 2830.98, 2833.49, 2830.64, 2832.49, 167116.91], + [1559810580000, 2832.48, 2832.52, 2830.05, 2830.13, 158487.28], + [1559810640000, 2830.06, 2830.27, 2828.45, 2828.54, 155569.7], + [1559810700000, 2828.51, 2829.7, 2828.51, 2829.7, 158463.2], + [1559810760000, 2829.71, 2829.71, 2827.79, 2828.39, 149904.67], + [1559810820000, 2828.37, 2830.31, 2828.2, 2830.31, 164157.98], + [1559810880000, 2830.28, 2830.38, 2827.65, 2827.71, 158351.76], + [1559810940000, 2827.6, 2828.3, 2827.41, 2827.88, 155533.4], + [1559811000000, 2827.97, 2829.15, 2827.97, 2828.63, 158403.28], + [1559811060000, 2828.81, 2830.42, 2828.81, 2830.41, 152842.14], + [1559811120000, 2830.45, 2830.87, 2829.03, 2829.2, 158435.2], + [1559811180000, 2829.23, 2829.23, 2828.1, 2828.76, 161239.32], + [1559811240000, 2828.66, 2828.97, 2826.92, 2827.36, 161159.52], + [1559811300000, 2827.38, 2827.53, 2826.71, 2827.53, 161169.21], + [1559811360000, 2827.54, 2828.4, 2827.28, 2827.46, 158337.76], + [1559811420000, 2827.43, 2827.49, 2826.98, 2827, 147004], + [1559811480000, 2826.97, 2828.23, 2826.33, 2828.08, 158372.48], + [1559811540000, 2828.11, 2828.37, 2826.92, 2826.92, 155480.6], + [1559811600000, 2826.82, 2826.82, 2825.32, 2825.32, 149741.96], + [1559811660000, 2825.34, 2826.03, 2825.34, 2825.99, 149777.47], + [1559811720000, 2825.94, 2827.55, 2825.71, 2827.55, 161170.35], + [1559811780000, 2827.54, 2827.54, 2826.67, 2827.33, 158330.48], + [1559811840000, 2827.35, 2827.43, 2826.25, 2827.05, 166795.95], + [1559811900000, 2827.07, 2828.43, 2827.03, 2827.53, 152686.62], + [1559811960000, 2827.49, 2829.04, 2827.49, 2828.99, 161252.43], + [1559812020000, 2829, 2829.08, 2828.58, 2828.74, 141437], + [1559812080000, 2828.7, 2829.25, 2828.5, 2829.17, 161262.69], + [1559812140000, 2829.22, 2829.22, 2827.69, 2827.76, 147043.52], + [1559812200000, 2827.77, 2828.65, 2827.31, 2827.97, 152710.38], + [1559812260000, 2827.96, 2829.1, 2827.8, 2827.81, 141390.5], + [1559812320000, 2827.8, 2828.69, 2827.69, 2827.9, 158362.4], + [1559812380000, 2827.89, 2827.89, 2826.19, 2826.36, 152623.44], + [1559812440000, 2826.4, 2827.98, 2826.4, 2827.9, 141395], + [1559812500000, 2827.79, 2828.32, 2827.3, 2827.97, 155538.35], + [1559812560000, 2827.99, 2828.28, 2826.61, 2826.98, 141349], + [1559812620000, 2827.2, 2827.68, 2827.07, 2827.67, 155521.85], + [1559812680000, 2827.69, 2828.43, 2827.5, 2827.73, 149869.69], + [1559812740000, 2827.79, 2827.82, 2826.95, 2827, 149831], + [1559812800000, 2826.98, 2827.74, 2826.81, 2827.74, 147042.48], + [1559812860000, 2827.75, 2827.88, 2827.23, 2827.44, 158336.64], + [1559812920000, 2827.42, 2827.43, 2826.75, 2826.77, 144165.27], + [1559812980000, 2826.82, 2826.99, 2826.17, 2826.17, 158265.52], + [1559813040000, 2826.16, 2826.51, 2825.86, 2826.44, 161107.08], + [1559813100000, 2826.49, 2826.88, 2826.18, 2826.18, 135656.64], + [1559813160000, 2826.15, 2826.15, 2825.6, 2825.63, 146932.76], + [1559813220000, 2825.64, 2826.06, 2825.3, 2825.34, 158219.04], + [1559813280000, 2825.33, 2825.53, 2824.85, 2825.09, 146904.68], + [1559813340000, 2825.12, 2825.5, 2824.38, 2824.8, 138415.2], + [1559813400000, 2824.81, 2825.06, 2823.24, 2823.38, 158109.28], + [1559813460000, 2823.35, 2823.75, 2822.81, 2822.81, 155254.55], + [1559813520000, 2822.8, 2823.17, 2822.45, 2823.16, 158096.96], + [1559813580000, 2823.17, 2824.79, 2823.17, 2824.59, 152527.86], + [1559813640000, 2824.6, 2825.06, 2824.5, 2824.83, 144066.33], + [1559813700000, 2824.85, 2826.12, 2824.85, 2825.58, 146930.16], + [1559813760000, 2825.63, 2826.72, 2825.63, 2826.19, 146961.88], + [1559813820000, 2826.26, 2826.29, 2825.69, 2825.87, 141293.5], + [1559813880000, 2825.91, 2826.89, 2825.9, 2826.44, 138495.56], + [1559813940000, 2826.45, 2827.46, 2826.44, 2827.12, 155491.6], + [1559814000000, 2827, 2828.13, 2826.98, 2828.13, 152719.02], + [1559814060000, 2828.08, 2828.74, 2827.52, 2827.89, 149878.17], + [1559814120000, 2833.31, 2833.49, 2832.4, 2832.49, 65147.27], + [1559814180000, 2832.48, 2832.52, 2830.05, 2830.2, 155661], + [1559814240000, 2830.13, 2830.27, 2828.45, 2828.56, 155570.8], + [1559814300000, 2828.54, 2829.7, 2828.51, 2829.7, 99039.5], + [1559814360000, 2828.7, 2828.93, 2828.29, 2828.37, 82022.73], + [1559814420000, 2828.39, 2830.25, 2828.2, 2830.25, 164154.5], + [1559814480000, 2830.31, 2830.38, 2827.65, 2827.7, 158351.2], + [1559814540000, 2827.71, 2828.3, 2827.41, 2827.83, 147047.16], + [1559814600000, 2827.89, 2829.15, 2827.88, 2828.63, 158403.28], + [1559814660000, 2828.61, 2830.42, 2828.61, 2830.37, 155670.35], + [1559814720000, 2830.41, 2830.87, 2829.03, 2829.13, 155602.15], + [1559814780000, 2829.18, 2829.23, 2828.1, 2828.74, 164066.92], + [1559814840000, 2828.76, 2828.97, 2826.92, 2826.99, 158311.44], + [1559814900000, 2827.18, 2827.45, 2826.71, 2827.44, 163991.52], + [1559814960000, 2827.53, 2828.4, 2827.28, 2827.38, 158333.28], + [1559815020000, 2827.46, 2827.49, 2826.98, 2827, 149831], + [1559815080000, 2826.97, 2828.23, 2826.33, 2828.11, 155546.05], + [1559815140000, 2828.08, 2828.37, 2826.98, 2826.98, 155483.9], + [1559815200000, 2826.92, 2826.92, 2825.38, 2825.38, 149745.14], + [1559815260000, 2825.32, 2826.03, 2825.32, 2825.85, 146944.2], + [1559815320000, 2825.84, 2827.55, 2825.71, 2827.51, 163995.58], + [1559815380000, 2827.55, 2827.55, 2826.67, 2827.38, 158333.28], + [1559815440000, 2827.33, 2827.43, 2826.25, 2827.05, 169623], + [1559815500000, 2827.07, 2828.43, 2827.03, 2827.53, 152686.62], + [1559815560000, 2827.49, 2829.04, 2827.49, 2829.01, 158424.56], + [1559815620000, 2828.99, 2829.08, 2828.58, 2828.73, 141436.5], + [1559815680000, 2828.74, 2829.25, 2828.5, 2829.15, 161261.55], + [1559815740000, 2829.17, 2829.22, 2827.69, 2827.76, 149871.28], + [1559815800000, 2827.77, 2828.65, 2827.31, 2827.97, 152710.38], + [1559815860000, 2827.96, 2829.1, 2827.8, 2827.8, 135734.4], + [1559815920000, 2827.81, 2828.69, 2827.69, 2827.9, 164018.2], + [1559815980000, 2827.89, 2827.89, 2826.19, 2826.31, 146968.12], + [1559816040000, 2826.32, 2827.98, 2826.32, 2827.92, 144223.92], + [1559816100000, 2827.9, 2828.32, 2827.3, 2827.97, 158366.32], + [1559816160000, 2827.99, 2828.28, 2826.61, 2826.68, 138507.32], + [1559816220000, 2826.98, 2827.67, 2826.98, 2827.67, 152694.18], + [1559816280000, 2827.68, 2828.43, 2827.5, 2827.74, 149870.22], + [1559816340000, 2827.72, 2827.82, 2826.95, 2827, 155485], + [1559816400000, 2826.98, 2827.7, 2826.81, 2827.68, 141384], + [1559816460000, 2827.73, 2827.88, 2827.23, 2827.46, 161165.22], + [1559816520000, 2827.44, 2827.44, 2826.75, 2826.78, 144165.78], + [1559816580000, 2826.77, 2826.99, 2826.17, 2826.17, 161091.69], + [1559816640000, 2826.16, 2826.51, 2825.86, 2826.36, 158276.16], + [1559816700000, 2826.44, 2826.88, 2826.19, 2826.2, 135657.6], + [1559816760000, 2826.18, 2826.18, 2825.6, 2825.61, 146931.72], + [1559816820000, 2825.63, 2826.06, 2825.3, 2825.31, 158217.36], + [1559816880000, 2825.34, 2825.53, 2824.85, 2825.13, 146906.76], + [1559816940000, 2825.09, 2825.5, 2824.38, 2824.79, 138414.71], + [1559817000000, 2824.8, 2825.06, 2823.24, 2823.42, 158111.52], + [1559817060000, 2823.38, 2823.75, 2822.81, 2822.81, 158077.36], + [1559817120000, 2822.8, 2823.17, 2822.45, 2823.16, 158096.96], + [1559817180000, 2823.17, 2824.79, 2823.17, 2824.54, 149700.62], + [1559817240000, 2824.59, 2825.06, 2824.5, 2824.72, 141236], + [1559817300000, 2824.78, 2826.12, 2824.78, 2825.61, 149757.33], + [1559817360000, 2825.58, 2826.72, 2825.58, 2826.21, 146962.92], + [1559817420000, 2826.19, 2826.29, 2825.69, 2825.86, 141293], + [1559817480000, 2825.87, 2826.89, 2825.87, 2826.44, 141322], + [1559817540000, 2826.45, 2827.46, 2826.44, 2827.2, 152668.8], + [1559817600000, 2827.12, 2828.12, 2826.98, 2828.11, 149889.83], + [1559817660000, 2828.1, 2828.74, 2827.52, 2827.89, 155533.95], + [1559817720000, 2827.92, 2829.95, 2827.92, 2829.95, 149987.35], + [1559817780000, 2829.97, 2830.06, 2829.38, 2829.56, 149966.68], + [1559817840000, 2829.57, 2831.44, 2829.57, 2831.4, 141570], + [1559817900000, 2831.37, 2831.4, 2830.36, 2830.36, 158500.16], + [1559817960000, 2830.31, 2830.41, 2829.75, 2829.75, 155636.25], + [1559818020000, 2829.74, 2830.13, 2829.55, 2830.06, 144333.06], + [1559818080000, 2830.08, 2830.16, 2829.65, 2829.67, 155631.85], + [1559818140000, 2829.63, 2830.02, 2828.93, 2829.63, 152800.02], + [1559818200000, 2829.66, 2830.14, 2829.59, 2830.09, 130184.14], + [1559818260000, 2830.06, 2831.46, 2830.06, 2831.28, 150057.84], + [1559818320000, 2831.29, 2831.89, 2831.23, 2831.65, 152909.1], + [1559818380000, 2831.7, 2832.22, 2831.18, 2831.29, 141564.5], + [1559818440000, 2831.32, 2831.33, 2830.56, 2830.74, 150029.22], + [1559818500000, 2830.75, 2831.4, 2830.75, 2831.2, 147222.4], + [1559818560000, 2831.12, 2831.12, 2830.05, 2830.37, 150009.61], + [1559818620000, 2830.33, 2830.43, 2830.1, 2830.23, 130190.58], + [1559818680000, 2830.2, 2830.63, 2829.95, 2830.52, 133034.44], + [1559818740000, 2830.48, 2830.52, 2829.4, 2829.41, 141470.5], + [1559818800000, 2829.48, 2829.67, 2829.17, 2829.44, 158448.64], + [1559818860000, 2829.45, 2830.67, 2828.96, 2830.67, 147194.84], + [1559818920000, 2830.7, 2830.79, 2828.99, 2829.1, 147113.2], + [1559818980000, 2829.12, 2829.81, 2828.51, 2829.57, 147137.64], + [1559819040000, 2829.48, 2829.57, 2828.83, 2829.16, 138628.84], + [1559819100000, 2829.19, 2829.3, 2828.14, 2828.21, 135754.08], + [1559819160000, 2828.26, 2828.53, 2827.78, 2828.21, 135754.08], + [1559819220000, 2828.22, 2829.69, 2828.13, 2829.69, 147143.88], + [1559819280000, 2829.72, 2831.13, 2829.7, 2831.02, 152875.08], + [1559819340000, 2831.22, 2832.52, 2831.06, 2832.52, 144458.52], + [1559819400000, 2832.49, 2832.69, 2831.82, 2832.59, 147294.68], + [1559819460000, 2832.55, 2832.8, 2832.04, 2832.04, 144434.04], + [1559819520000, 2831.9, 2831.93, 2831.15, 2831.41, 141570.5], + [1559819580000, 2831.43, 2832.09, 2831.27, 2832.08, 127443.6], + [1559819640000, 2832.09, 2832.52, 2831.72, 2832.37, 152947.98], + [1559819700000, 2832.38, 2832.38, 2831.79, 2832.38, 150116.14], + [1559819760000, 2832.41, 2833.29, 2832.29, 2833.29, 135997.92], + [1559819820000, 2833.3, 2833.31, 2832.17, 2832.69, 144467.19], + [1559819880000, 2832.63, 2833.08, 2832.47, 2832.61, 144463.11], + [1559819940000, 2832.6, 2833.04, 2832.47, 2833.02, 135984.96], + [1559820000000, 2833.12, 2833.72, 2833.12, 2833.62, 127512.9], + [1559820060000, 2833.7, 2833.91, 2833.12, 2833.12, 144489.12], + [1559820120000, 2833.07, 2833.07, 2832.29, 2832.91, 155810.05], + [1559820180000, 2832.96, 2833.87, 2832.96, 2833.87, 144527.37], + [1559820240000, 2833.88, 2834.04, 2832.28, 2832.53, 152956.62], + [1559820300000, 2832.54, 2832.96, 2832.5, 2832.51, 147290.52], + [1559820360000, 2832.49, 2833.39, 2832.49, 2833.07, 144486.57], + [1559820420000, 2833.05, 2834.06, 2832.9, 2834.06, 141703], + [1559820480000, 2834.02, 2834.02, 2833.33, 2833.79, 150190.87], + [1559820540000, 2833.81, 2834.34, 2833.81, 2834.31, 133212.57], + [1559820600000, 2834.28, 2834.76, 2834.03, 2834.68, 153072.72], + [1559820660000, 2834.65, 2834.93, 2834.13, 2834.71, 138900.79], + [1559820720000, 2834.75, 2834.9, 2834.62, 2834.7, 136065.6], + [1559820780000, 2834.68, 2834.82, 2834.55, 2834.82, 130401.72], + [1559820840000, 2834.8, 2835.33, 2834.73, 2835.33, 133260.51], + [1559820900000, 2835.32, 2835.53, 2835.11, 2835.3, 147435.6], + [1559820960000, 2835.32, 2835.61, 2834.62, 2834.76, 147407.52], + [1559821020000, 2834.79, 2834.8, 2834.41, 2834.56, 141728], + [1559821080000, 2834.51, 2834.51, 2833.87, 2833.88, 141694], + [1559821140000, 2833.89, 2834.33, 2833.86, 2834.09, 141704.5], + [1559821200000, 2834.12, 2834.58, 2833.68, 2833.68, 153018.72], + [1559821260000, 2833.67, 2833.67, 2832.84, 2833.18, 152991.72], + [1559821320000, 2833.17, 2834, 2833.13, 2834, 136032], + [1559821380000, 2833.99, 2834.5, 2833.99, 2834.46, 138888.54], + [1559821440000, 2834.47, 2834.67, 2834.38, 2834.51, 141725.5], + [1559821500000, 2834.57, 2834.76, 2830.85, 2830.85, 107572.3], + [1559821560000, 2830.84, 2832.9, 2830.84, 2832.04, 150098.12], + [1559821620000, 2832.12, 2832.14, 2830.51, 2830.6, 147191.2], + [1559821680000, 2830.59, 2830.59, 2828.29, 2828.44, 141422], + [1559821740000, 2828.53, 2829, 2828.53, 2828.8, 144268.8], + [1559821800000, 2828.76, 2828.85, 2826.93, 2827.5, 149857.5], + [1559821860000, 2827.51, 2828.92, 2827.51, 2828.88, 135786.24], + [1559821920000, 2828.74, 2829.34, 2828.29, 2829.03, 161254.71], + [1559821980000, 2829.04, 2829.61, 2828.53, 2828.59, 147086.68], + [1559822040000, 2828.65, 2829.54, 2828.25, 2828.25, 144240.75], + [1559822100000, 2828.26, 2829.47, 2828.23, 2829.24, 138632.76], + [1559822160000, 2829.2, 2829.2, 2828.5, 2828.95, 147105.4], + [1559822220000, 2828.97, 2829.51, 2828.48, 2828.48, 132938.56], + [1559822280000, 2828.45, 2828.82, 2827.99, 2828.01, 149884.53], + [1559822340000, 2827.99, 2828.3, 2827.92, 2827.96, 141398], + [1559822400000, 2827.97, 2828.61, 2827.54, 2828.61, 147087.72], + [1559822460000, 2828.59, 2828.72, 2828.04, 2828.16, 132923.52], + [1559822520000, 2828.18, 2828.91, 2828.17, 2828.32, 155557.6], + [1559822580000, 2828.39, 2830.01, 2828.39, 2829.98, 147158.96], + [1559822640000, 2829.99, 2829.99, 2829.16, 2829.54, 132988.38], + [1559822700000, 2829.55, 2829.68, 2829.14, 2829.58, 130160.68], + [1559822760000, 2829.6, 2829.9, 2829.2, 2829.76, 144317.76], + [1559822820000, 2829.78, 2829.85, 2829.04, 2829.48, 141474], + [1559822880000, 2829.45, 2829.81, 2829.18, 2829.55, 138647.95], + [1559822940000, 2829.56, 2830.59, 2829.48, 2830.54, 133035.38], + [1559823000000, 2830.53, 2830.9, 2830.22, 2830.22, 147171.44], + [1559823060000, 2830.21, 2830.31, 2829.13, 2829.15, 135799.2], + [1559823120000, 2829.14, 2829.37, 2829.05, 2829.07, 147111.64], + [1559823180000, 2829.08, 2829.73, 2828.84, 2828.84, 144270.84], + [1559823240000, 2828.77, 2829.65, 2828.76, 2829.39, 124493.16], + [1559823300000, 2829.38, 2829.7, 2829.14, 2829.7, 138655.3], + [1559823360000, 2829.73, 2830.15, 2829.64, 2830.12, 149996.36], + [1559823420000, 2830.11, 2830.23, 2829.7, 2830.17, 133017.99], + [1559823480000, 2830.15, 2830.2, 2829.79, 2830.17, 130187.82], + [1559823540000, 2830.16, 2831.08, 2830.16, 2831.08, 116074.28], + [1559823600000, 2831.09, 2831.8, 2831.06, 2831.67, 161405.19], + [1559823660000, 2831.66, 2831.66, 2830.99, 2831.09, 127399.05], + [1559823720000, 2831.07, 2831.83, 2830.82, 2831.66, 118929.72], + [1559823780000, 2831.67, 2831.78, 2831.16, 2831.18, 133065.46], + [1559823840000, 2831.15, 2831.21, 2830.6, 2830.99, 133056.53], + [1559823900000, 2830.93, 2830.99, 2830.74, 2830.99, 118901.58], + [1559823960000, 2830.98, 2831.01, 2830.56, 2830.84, 133049.48], + [1559824020000, 2830.85, 2831.67, 2830.84, 2830.84, 138711.16], + [1559824080000, 2830.82, 2830.87, 2830.3, 2830.66, 118887.72], + [1559824140000, 2830.65, 2830.67, 2830.37, 2830.44, 124539.36], + [1559824200000, 2830.43, 2831.17, 2830.43, 2830.9, 138714.1], + [1559824260000, 2830.91, 2831.03, 2830.29, 2830.29, 121702.47], + [1559824320000, 2830.25, 2831.34, 2830.25, 2831.34, 141567], + [1559824380000, 2831.35, 2831.55, 2831.27, 2831.39, 130243.94], + [1559824440000, 2831.4, 2831.97, 2831.4, 2831.95, 133101.65], + [1559824500000, 2831.97, 2832.2, 2831.73, 2831.98, 113279.2], + [1559824560000, 2832.07, 2832.09, 2831.5, 2831.53, 124587.32], + [1559824620000, 2831.48, 2831.48, 2830.89, 2831.29, 138733.21], + [1559824680000, 2831.3, 2831.46, 2831.24, 2831.25, 118912.5], + [1559824740000, 2831.24, 2831.27, 2831.03, 2831.1, 127399.5], + [1559824800000, 2831.07, 2831.09, 2830.44, 2830.52, 133034.44], + [1559824860000, 2830.5, 2830.71, 2830.49, 2830.71, 101905.56], + [1559824920000, 2830.78, 2830.85, 2830.56, 2830.77, 130215.42], + [1559824980000, 2830.75, 2830.97, 2830.72, 2830.87, 127389.15], + [1559825040000, 2830.84, 2830.99, 2830.69, 2830.7, 124550.8], + [1559825100000, 2830.69, 2830.9, 2830.63, 2830.78, 141539], + [1559825160000, 2830.76, 2831.57, 2830.76, 2831.35, 133073.45], + [1559825220000, 2831.3, 2831.41, 2831.08, 2831.33, 135903.84], + [1559825280000, 2831.32, 2832.12, 2831.32, 2832.12, 135941.76], + [1559825340000, 2832.14, 2833.64, 2832.14, 2833.12, 150155.36], + [1559825400000, 2833.09, 2833.76, 2833.05, 2833.76, 138854.24], + [1559825460000, 2833.78, 2833.78, 2833, 2833.37, 136001.76], + [1559825520000, 2833.39, 2833.45, 2832.45, 2832.45, 135957.6], + [1559825580000, 2832.47, 2832.61, 2832.34, 2832.52, 121798.36], + [1559825640000, 2832.53, 2832.77, 2832.52, 2832.64, 130301.44], + [1559825700000, 2832.59, 2832.61, 2832.2, 2832.25, 121786.75], + [1559825760000, 2832.4, 2832.54, 2832.24, 2832.24, 113289.6], + [1559825820000, 2832.27, 2832.4, 2832.05, 2832.11, 130277.06], + [1559825880000, 2832.12, 2832.54, 2832.04, 2832.53, 133128.91], + [1559825940000, 2832.54, 2832.57, 2832.17, 2832.48, 144456.48], + [1559826000000, 2832.49, 2832.68, 2832.42, 2832.67, 118972.14], + [1559826060000, 2832.66, 2833.17, 2832.66, 2833.17, 118993.14], + [1559826120000, 2833.18, 2833.32, 2833.15, 2833.32, 118999.44], + [1559826180000, 2833.3, 2833.61, 2833.25, 2833.54, 119008.68], + [1559826240000, 2833.53, 2833.8, 2833.53, 2833.77, 119018.34], + [1559826300000, 2833.72, 2833.72, 2833.17, 2833.19, 130326.74], + [1559826360000, 2833.18, 2833.35, 2833.03, 2833.28, 118997.76], + [1559826420000, 2833.27, 2833.27, 2832.63, 2832.8, 127476], + [1559826480000, 2832.82, 2832.88, 2832.55, 2832.56, 135962.88], + [1559826540000, 2832.54, 2832.7, 2832.27, 2832.6, 138797.4], + [1559826600000, 2832.62, 2832.66, 2832.23, 2832.61, 127467.45], + [1559826660000, 2832.62, 2832.63, 2832.06, 2832.21, 130281.66], + [1559826720000, 2832.2, 2832.68, 2832.13, 2832.6, 113304], + [1559826780000, 2832.58, 2832.98, 2832.56, 2832.9, 110483.1], + [1559826840000, 2832.89, 2833.25, 2832.73, 2833.2, 124660.8], + [1559826900000, 2833.21, 2833.85, 2833.21, 2833.8, 116185.8], + [1559826960000, 2833.74, 2833.99, 2833.54, 2833.74, 144520.74], + [1559827020000, 2833.77, 2834, 2833.76, 2834, 104858], + [1559827080000, 2834.01, 2834.08, 2833.89, 2833.95, 99188.25], + [1559827140000, 2833.97, 2833.97, 2833.43, 2833.43, 136004.64], + [1559827200000, 2833.41, 2833.42, 2832.67, 2832.95, 135981.6], + [1559827260000, 2832.98, 2833, 2831.67, 2831.68, 155742.4], + [1559827320000, 2831.76, 2831.89, 2831.54, 2831.56, 150072.68], + [1559827380000, 2831.59, 2831.96, 2831.38, 2831.96, 138766.04], + [1559827440000, 2831.95, 2832.04, 2831.34, 2832.04, 141602], + [1559827500000, 2832.06, 2832.4, 2832.04, 2832.35, 116126.35], + [1559827560000, 2832.36, 2832.59, 2832.16, 2832.54, 127464.3], + [1559827620000, 2832.55, 2833.27, 2832.54, 2833.27, 141663.5], + [1559827680000, 2833.4, 2833.45, 2833.08, 2833.25, 133162.75], + [1559827740000, 2833.29, 2833.49, 2833.12, 2833.12, 127490.4], + [1559827800000, 2833.11, 2833.28, 2832.99, 2833.27, 141663.5], + [1559827860000, 2833.29, 2834.29, 2833.29, 2834.16, 141708], + [1559827920000, 2834.15, 2834.27, 2833.87, 2833.91, 110522.49], + [1559827980000, 2833.92, 2834.09, 2833.92, 2833.93, 127526.85], + [1559828040000, 2833.92, 2833.94, 2833.72, 2833.85, 121855.55], + [1559828100000, 2833.88, 2833.97, 2833.62, 2833.7, 127516.5], + [1559828160000, 2833.71, 2833.95, 2833.69, 2833.73, 124684.12], + [1559828220000, 2833.74, 2834.03, 2833.74, 2834.01, 124696.44], + [1559828280000, 2834, 2834, 2832.92, 2833.01, 133151.47], + [1559828340000, 2833.03, 2833.25, 2833, 2833.04, 118987.68], + [1559828400000, 2833.07, 2833.18, 2832.86, 2833.01, 133151.47], + [1559828460000, 2833, 2833, 2832.75, 2832.86, 101982.96], + [1559828520000, 2832.85, 2833.57, 2832.85, 2833.46, 121838.78], + [1559828580000, 2833.45, 2833.91, 2833.42, 2833.91, 133193.77], + [1559828640000, 2833.9, 2834.02, 2833.7, 2834.02, 119028.84], + [1559828700000, 2834.04, 2834.2, 2834, 2834.14, 110531.46], + [1559828760000, 2834.13, 2834.37, 2834.13, 2834.31, 121875.33], + [1559828820000, 2834.32, 2834.38, 2834.25, 2834.31, 110538.09], + [1559828880000, 2834.33, 2834.33, 2834.17, 2834.24, 107701.12], + [1559828940000, 2834.23, 2834.24, 2833.76, 2833.84, 136024.32], + [1559829000000, 2833.66, 2834.16, 2833.64, 2834.09, 113363.6], + [1559829060000, 2834.1, 2834.55, 2833.99, 2834.41, 133217.27], + [1559829120000, 2834.38, 2834.42, 2834.15, 2834.42, 124714.48], + [1559829180000, 2834.43, 2834.54, 2834.32, 2834.52, 113380.8], + [1559829240000, 2834.51, 2834.63, 2834.17, 2834.42, 138886.58], + [1559829300000, 2834.43, 2834.57, 2834.36, 2834.56, 99209.6], + [1559829360000, 2834.59, 2834.6, 2834.15, 2834.38, 124712.72], + [1559829420000, 2834.39, 2834.56, 2834.24, 2834.24, 119038.08], + [1559829480000, 2834.25, 2834.42, 2834.17, 2834.28, 127542.6], + [1559829540000, 2834.29, 2834.35, 2834.15, 2834.21, 110534.19], + [1559829600000, 2834.2, 2834.26, 2834.03, 2834.13, 130369.98], + [1559829660000, 2834.17, 2834.22, 2833.2, 2833.2, 121827.6], + [1559829720000, 2833.55, 2833.77, 2832.33, 2832.33, 135951.84], + [1559829780000, 2832.23, 2833.41, 2832.23, 2833.4, 138836.6], + [1559829840000, 2833.41, 2833.75, 2833.39, 2833.7, 121849.1], + [1559829900000, 2833.75, 2834.39, 2833.74, 2834.27, 121873.61], + [1559829960000, 2834.25, 2834.44, 2834.06, 2834.43, 127549.35], + [1559830020000, 2834.42, 2834.42, 2834.16, 2834.26, 104867.62], + [1559830080000, 2834.27, 2834.37, 2833.68, 2833.68, 130349.28], + [1559830140000, 2833.67, 2833.92, 2833.67, 2833.81, 116186.21], + [1559830200000, 2833.82, 2834.15, 2833.79, 2834.09, 121865.87], + [1559830260000, 2834.08, 2834.82, 2834.07, 2834.68, 136064.64], + [1559830320000, 2834.67, 2835.52, 2834.64, 2835.52, 127598.4], + [1559830380000, 2835.54, 2835.57, 2835.39, 2835.41, 116251.81], + [1559830440000, 2835.4, 2835.41, 2835.1, 2835.24, 127585.8], + [1559830500000, 2835.25, 2835.45, 2835.24, 2835.45, 127595.25], + [1559830560000, 2835.42, 2835.5, 2835.21, 2835.38, 138933.62], + [1559830620000, 2835.37, 2835.55, 2835.28, 2835.5, 119091], + [1559830680000, 2835.49, 2835.8, 2835.48, 2835.8, 119103.6], + [1559830740000, 2835.78, 2835.86, 2835.56, 2835.75, 113430], + [1559830800000, 2835.73, 2835.85, 2835.61, 2835.75, 116265.75], + [1559830860000, 2835.73, 2835.94, 2835.52, 2835.56, 127600.2], + [1559830920000, 2835.57, 2835.99, 2835.57, 2835.88, 133286.36], + [1559830980000, 2835.89, 2835.98, 2835.84, 2835.86, 90747.52], + [1559831040000, 2835.84, 2835.85, 2835.2, 2835.21, 121914.03], + [1559831100000, 2835.22, 2835.46, 2835.06, 2835.45, 127595.25], + [1559831160000, 2835.44, 2835.72, 2835.42, 2835.42, 144606.42], + [1559831220000, 2835.33, 2835.37, 2834.42, 2834.46, 147391.92], + [1559831280000, 2834.45, 2834.55, 2834.22, 2834.24, 127540.8], + [1559831340000, 2834.25, 2834.52, 2834.07, 2834.52, 124718.88], + [1559831400000, 2834.53, 2834.53, 2834.19, 2834.33, 110538.87], + [1559831460000, 2834.3, 2834.61, 2834.17, 2834.61, 141730.5], + [1559831520000, 2834.62, 2834.88, 2834.52, 2834.63, 119054.46], + [1559831580000, 2834.64, 2834.64, 2834.4, 2834.45, 138888.05], + [1559831640000, 2834.42, 2839.67, 2834.17, 2839.61, 70990.25], + [1559831700000, 2839.85, 2842.86, 2839.85, 2841.18, 85235.4], + [1559831760000, 2841.59, 2841.61, 2839.01, 2839.01, 99365.35], + [1559831820000, 2838.99, 2838.99, 2838.05, 2838.76, 133421.72], + [1559831880000, 2838.8, 2839.33, 2838.63, 2839.2, 139120.8], + [1559831940000, 2839.19, 2839.89, 2839.18, 2839.77, 147668.04], + [1559832000000, 2839.78, 2840.07, 2839.47, 2839.53, 156174.15], + [1559832060000, 2839.55, 2839.69, 2838.28, 2838.85, 164653.3], + [1559832120000, 2838.93, 2840.69, 2838.93, 2840.51, 150547.03], + [1559832180000, 2840.5, 2842.5, 2840.5, 2842.5, 136440], + [1559832240000, 2842.44, 2842.73, 2841.35, 2841.53, 147759.56], + [1559832300000, 2841.55, 2842.46, 2841.55, 2842.46, 142123], + [1559832360000, 2842.48, 2843.09, 2841.53, 2841.53, 136393.44], + [1559832420000, 2841.54, 2841.74, 2840.87, 2841.02, 133527.94], + [1559832480000, 2841, 2841.18, 2840.96, 2840.97, 127843.65], + [1559832540000, 2840.98, 2841.02, 2839.71, 2839.75, 147667], + [1559832600000, 2839.82, 2839.98, 2839.34, 2839.36, 127771.2], + [1559832660000, 2839.39, 2840.16, 2839.39, 2839.6, 147659.2], + [1559832720000, 2839.52, 2840.03, 2839.4, 2839.88, 144833.88], + [1559832780000, 2839.94, 2840.12, 2839.67, 2839.8, 144829.8], + [1559832840000, 2839.79, 2839.89, 2839.65, 2839.7, 122107.1], + [1559832900000, 2839.63, 2839.84, 2839.32, 2839.75, 141987.5], + [1559832960000, 2839.77, 2839.78, 2838.8, 2838.84, 164652.72], + [1559833020000, 2838.81, 2839.22, 2838.52, 2839.22, 147639.44], + [1559833080000, 2839.26, 2839.26, 2838.35, 2838.37, 116373.17], + [1559833140000, 2838.36, 2839.05, 2838.36, 2839.05, 133435.35], + [1559833200000, 2839.14, 2839.15, 2838.73, 2838.79, 113551.6], + [1559833260000, 2838.83, 2839.97, 2838.83, 2839.97, 139158.53], + [1559833320000, 2839.99, 2839.99, 2839.1, 2839.1, 102207.6], + [1559833380000, 2838.67, 2839.81, 2838.67, 2839.79, 139149.71], + [1559833440000, 2839.8, 2839.8, 2838.71, 2838.84, 113553.6], + [1559833500000, 2839, 2839.89, 2839, 2839.66, 136303.68], + [1559833560000, 2839.67, 2839.88, 2839.44, 2839.88, 127794.6], + [1559833620000, 2839.89, 2840.14, 2839.89, 2840.04, 130641.84], + [1559833680000, 2840.1, 2840.82, 2839.44, 2840.82, 147722.64], + [1559833740000, 2840.81, 2841.14, 2840.47, 2840.47, 142023.5], + [1559833800000, 2840.48, 2840.48, 2839.48, 2840.38, 127817.1], + [1559833860000, 2840.4, 2840.82, 2840.24, 2840.79, 130676.34], + [1559833920000, 2840.77, 2841.38, 2840.47, 2841.36, 133543.92], + [1559833980000, 2841.35, 2841.48, 2841.24, 2841.26, 119332.92], + [1559834040000, 2841.25, 2841.33, 2841.11, 2841.31, 133541.57], + [1559834100000, 2841.3, 2841.53, 2841.17, 2841.35, 130702.1], + [1559834160000, 2841.4, 2841.85, 2841.18, 2841.84, 136408.32], + [1559834220000, 2841.94, 2842.51, 2841.94, 2842.51, 130755.46], + [1559834280000, 2842.55, 2843.37, 2842.52, 2843.35, 139324.15], + [1559834340000, 2843.31, 2843.92, 2843.21, 2843.92, 150727.76], + [1559834400000, 2843.9, 2845.16, 2843.9, 2844.79, 139394.71], + [1559834460000, 2844.78, 2845.48, 2844.38, 2844.77, 156462.35], + [1559834520000, 2844.78, 2844.95, 2844.56, 2844.85, 136552.8], + [1559834580000, 2844.89, 2845.53, 2844.87, 2845.05, 142252.5], + [1559834640000, 2845.02, 2845.58, 2844.94, 2845.34, 139421.66], + [1559834700000, 2845.33, 2845.79, 2845.17, 2845.78, 147980.56], + [1559834760000, 2845.73, 2846.15, 2845.65, 2845.96, 142298], + [1559834820000, 2845.95, 2846.62, 2845.92, 2846.28, 145160.28], + [1559834880000, 2846.32, 2846.51, 2845.87, 2846.45, 130936.7], + [1559834940000, 2846.46, 2846.65, 2846.31, 2846.31, 136622.88], + [1559835000000, 2846.3, 2847.36, 2846.3, 2846.96, 148041.92], + [1559835060000, 2846.93, 2846.93, 2845.98, 2846.58, 150868.74], + [1559835120000, 2846.44, 2847.68, 2846.38, 2847.57, 145226.07], + [1559835180000, 2847.55, 2847.55, 2846.91, 2847.52, 133833.44], + [1559835240000, 2847.56, 2850.19, 2847.56, 2850.19, 148209.88], + [1559835300000, 2850.22, 2851.61, 2850.22, 2851.32, 156822.6], + [1559835360000, 2851.56, 2851.58, 2848.94, 2849.37, 153865.98], + [1559835420000, 2849.39, 2850.62, 2849.39, 2850.62, 153933.48], + [1559835480000, 2850.68, 2851.43, 2850.45, 2850.95, 148249.4], + [1559835540000, 2850.93, 2852.1, 2850.71, 2850.77, 153941.58], + [1559835600000, 2850.8, 2850.82, 2850.03, 2850.22, 145361.22], + [1559835660000, 2850.16, 2850.34, 2848.83, 2848.83, 162383.31], + [1559835720000, 2848.82, 2848.83, 2848.36, 2848.62, 150976.86], + [1559835780000, 2848.61, 2848.66, 2847.51, 2847.54, 156614.7], + [1559835840000, 2847.52, 2847.7, 2846.67, 2846.68, 153720.72], + [1559835900000, 2846.61, 2847.58, 2846.1, 2846.22, 153695.88], + [1559835960000, 2846.17, 2846.53, 2845.71, 2846.13, 147998.76], + [1559836020000, 2846.39, 2846.78, 2845.33, 2845.4, 159342.4], + [1559836080000, 2845.36, 2845.9, 2845.2, 2845.69, 145130.19], + [1559836140000, 2845.68, 2846.56, 2845.24, 2846.56, 153714.24], + [1559836200000, 2846.36, 2847.62, 2846.28, 2847.6, 139532.4], + [1559836260000, 2847.1, 2848.59, 2847.1, 2848.56, 148125.12], + [1559836320000, 2848.57, 2848.57, 2847.91, 2847.91, 145243.41], + [1559836380000, 2848.31, 2848.62, 2847.76, 2847.76, 156626.8], + [1559836440000, 2847.72, 2847.72, 2845.4, 2845.57, 159351.92], + [1559836500000, 2845.58, 2845.59, 2844.03, 2844.43, 164976.94], + [1559836560000, 2844.63, 2844.65, 2843.48, 2843.73, 162092.61], + [1559836620000, 2843.77, 2843.81, 2842.88, 2842.96, 156362.8], + [1559836680000, 2842.92, 2844.08, 2842.72, 2843.58, 153553.32], + [1559836740000, 2843.54, 2843.88, 2843.23, 2843.42, 156388.1], + [1559836800000, 2843.4, 2844.54, 2842.44, 2843.01, 156365.55], + [1559836860000, 2843.84, 2843.84, 2843.68, 2843.68, 31280.48], + [1559836920000, 2843.67, 2843.67, 2843.59, 2843.59, 31279.49], + [1559836980000, 2843.58, 2843.58, 2843.46, 2843.46, 28434.6], + [1559837040000, 2843.43, 2843.52, 2843.42, 2843.49, 22747.92], + [1559896260000, 2852.87, 2855.04, 2852.87, 2854.68, 162716.76], + [1559896320000, 2854.76, 2856.2, 2854.4, 2855.77, 162778.89], + [1559896380000, 2855.55, 2857.01, 2855.46, 2856.34, 165667.72], + [1559896440000, 2856.44, 2857.07, 2855.83, 2856.04, 165650.32], + [1559896500000, 2855.88, 2857, 2855.41, 2856.98, 168561.82], + [1559896560000, 2857, 2858.49, 2857, 2858.4, 160070.4], + [1559896620000, 2858.41, 2859.55, 2858.27, 2859.42, 162986.94], + [1559896680000, 2859.4, 2861.53, 2859.29, 2861.53, 160245.68], + [1559896740000, 2861.52, 2862.41, 2861.11, 2862.41, 160294.96], + [1559896800000, 2862.47, 2864.75, 2862.42, 2864.75, 148967], + [1559896860000, 2864.85, 2864.95, 2864.02, 2864.3, 166129.4], + [1559896920000, 2864.37, 2865.02, 2864.31, 2864.8, 154699.2], + [1559896980000, 2864.91, 2866.07, 2864.91, 2865.16, 169044.44], + [1559897040000, 2865.18, 2866.12, 2864.75, 2864.75, 166155.5], + [1559897100000, 2864.79, 2864.92, 2863.65, 2863.67, 163229.19], + [1559897160000, 2863.55, 2864.03, 2863.11, 2863.85, 154647.9], + [1559897220000, 2863.91, 2865.15, 2863.87, 2865.15, 157583.25], + [1559897280000, 2865.22, 2865.25, 2864.58, 2864.9, 171894], + [1559897340000, 2864.87, 2864.91, 2864.12, 2864.35, 168996.65], + [1559897400000, 2864.33, 2864.93, 2864.09, 2864.25, 157533.75], + [1559897460000, 2864.15, 2864.28, 2863.42, 2863.49, 160355.44], + [1559897520000, 2863.54, 2864.58, 2863.42, 2864.36, 160404.16], + [1559897580000, 2864.47, 2864.58, 2863, 2864.08, 160388.48], + [1559897640000, 2864.05, 2865.35, 2863.85, 2865.2, 166181.6], + [1559897700000, 2865.26, 2865.6, 2864.57, 2864.57, 166145.06], + [1559897760000, 2864.6, 2865.31, 2864.6, 2865.31, 148996.12], + [1559897820000, 2865.3, 2866.01, 2865.05, 2865.12, 157581.6], + [1559897880000, 2865.17, 2866.67, 2865.11, 2866.31, 157647.05], + [1559897940000, 2866.29, 2867.06, 2866.09, 2866.74, 157670.7], + [1559898000000, 2866.67, 2868.44, 2866.42, 2867.72, 154856.88], + [1559898060000, 2867.67, 2868.25, 2867.52, 2868.25, 154885.5], + [1559898120000, 2868.27, 2868.75, 2868.01, 2868.01, 157740.55], + [1559898180000, 2867.95, 2868.59, 2867.77, 2868.51, 160636.56], + [1559898240000, 2868.5, 2868.78, 2868.14, 2868.63, 152037.39], + [1559898300000, 2868.59, 2868.78, 2868.02, 2868.78, 160651.68], + [1559898360000, 2868.83, 2870.94, 2868.83, 2870.64, 152143.92], + [1559898420000, 2870.66, 2870.66, 2869.12, 2869.12, 166408.96], + [1559898480000, 2869.08, 2869.48, 2869.03, 2869.17, 140589.33], + [1559898540000, 2869.15, 2869.52, 2868.72, 2869.48, 154951.92], + [1559898600000, 2869.47, 2869.63, 2868.59, 2869.34, 160683.04], + [1559898660000, 2869.35, 2869.95, 2869.35, 2869.85, 149232.2], + [1559898720000, 2869.84, 2869.84, 2868.98, 2868.99, 143449.5], + [1559898780000, 2869, 2869.52, 2868.9, 2869.39, 143469.5], + [1559898840000, 2869.33, 2869.33, 2867.97, 2867.99, 154871.46], + [1559898900000, 2868.01, 2868.33, 2867.17, 2867.17, 149092.84], + [1559898960000, 2867.12, 2868.65, 2867.12, 2868.46, 152028.38], + [1559899020000, 2868.44, 2868.46, 2867.93, 2868.46, 157765.3], + [1559899080000, 2868.5, 2868.73, 2868.02, 2868.45, 157764.75], + [1559899140000, 2868.53, 2869.51, 2868.48, 2869.51, 143475.5], + [1559899200000, 2869.43, 2869.59, 2869, 2869.37, 160684.72], + [1559899260000, 2869.38, 2869.46, 2868.35, 2868.55, 154901.7], + [1559899320000, 2868.58, 2868.73, 2868.16, 2868.16, 149144.32], + [1559899380000, 2868.14, 2868.51, 2867.06, 2867.11, 140488.39], + [1559899440000, 2867.14, 2868.46, 2867.06, 2868.32, 146284.32], + [1559899500000, 2868.29, 2869.38, 2867.92, 2869.36, 137729.28], + [1559899560000, 2869.34, 2869.39, 2868.12, 2868.13, 143406.5], + [1559899620000, 2868.1, 2868.1, 2867.71, 2868, 146268], + [1559899680000, 2867.93, 2868.88, 2867.75, 2868.72, 169254.48], + [1559899740000, 2868.75, 2870.68, 2868.75, 2870.68, 163628.76], + [1559899800000, 2870.75, 2870.89, 2870.52, 2870.56, 143528], + [1559899860000, 2852.87, 2855.04, 2852.87, 2854.83, 125612.52], + [1559899920000, 2854.68, 2856.2, 2854.4, 2855.92, 162787.44], + [1559899980000, 2855.77, 2857.01, 2855.46, 2856.15, 162800.55], + [1559900040000, 2856.34, 2857.07, 2855.83, 2855.84, 162782.88], + [1559900100000, 2855.83, 2857, 2855.41, 2856.89, 168556.51], + [1559900160000, 2856.98, 2858.49, 2856.98, 2858.35, 160067.6], + [1559900220000, 2858.4, 2859.55, 2858.27, 2859.42, 162986.94], + [1559900280000, 2859.4, 2861.42, 2859.29, 2861.42, 157378.1], + [1559900340000, 2861.53, 2862.32, 2861.11, 2862.32, 148840.64], + [1559900400000, 2862.41, 2864.7, 2862.41, 2864.7, 148964.4], + [1559900460000, 2864.75, 2864.95, 2864.02, 2864.33, 157538.15], + [1559900520000, 2864.3, 2865.02, 2864.3, 2864.8, 157564], + [1559900580000, 2864.91, 2866.07, 2864.91, 2865.15, 166178.7], + [1559900640000, 2865.16, 2866.12, 2864.83, 2864.83, 166160.14], + [1559900700000, 2864.75, 2864.92, 2863.65, 2863.65, 163228.05], + [1559900760000, 2863.67, 2864.03, 2863.11, 2863.88, 154649.52], + [1559900820000, 2863.85, 2865.15, 2863.85, 2865.15, 160448.4], + [1559900880000, 2865.22, 2865.25, 2864.58, 2864.9, 171894], + [1559900940000, 2864.87, 2864.91, 2864.12, 2864.35, 168996.65], + [1559901000000, 2864.33, 2864.93, 2864.09, 2864.3, 154672.2], + [1559901060000, 2864.25, 2864.28, 2863.42, 2863.49, 163218.93], + [1559901120000, 2863.54, 2864.58, 2863.42, 2864.36, 160404.16], + [1559901180000, 2864.47, 2864.58, 2863, 2864.15, 157528.25], + [1559901240000, 2864.08, 2865.35, 2863.85, 2865.23, 166183.34], + [1559901300000, 2865.2, 2865.6, 2864.76, 2864.77, 166156.66], + [1559901360000, 2864.57, 2865.29, 2864.57, 2865.2, 148990.4], + [1559901420000, 2865.31, 2866.01, 2865.05, 2865.09, 157579.95], + [1559901480000, 2865.12, 2866.67, 2865.11, 2866.28, 154779.12], + [1559901540000, 2866.31, 2867.06, 2866.09, 2866.78, 157672.9], + [1559901600000, 2866.74, 2868.44, 2866.42, 2868.23, 154884.42], + [1559901660000, 2867.72, 2868.2, 2867.52, 2868.2, 154882.8], + [1559901720000, 2868.25, 2868.75, 2868.01, 2868.02, 154873.08], + [1559901780000, 2868.01, 2868.59, 2867.77, 2868.56, 160639.36], + [1559901840000, 2868.51, 2868.78, 2868.14, 2868.63, 154906.02], + [1559901900000, 2868.59, 2868.78, 2868.02, 2868.78, 160651.68], + [1559901960000, 2868.83, 2870.94, 2868.83, 2870.64, 152143.92], + [1559902020000, 2870.66, 2870.66, 2869.12, 2869.12, 166408.96], + [1559902080000, 2869.08, 2869.48, 2869.03, 2869.17, 140589.33], + [1559902140000, 2869.15, 2869.52, 2868.72, 2869.52, 152084.56], + [1559902200000, 2869.48, 2869.63, 2868.59, 2869.32, 160681.92], + [1559902260000, 2869.34, 2869.95, 2869.34, 2869.92, 149235.84], + [1559902320000, 2869.85, 2869.85, 2869.02, 2869.02, 140581.98], + [1559902380000, 2868.98, 2869.52, 2868.9, 2869.39, 149208.28], + [1559902440000, 2869.33, 2869.33, 2867.97, 2867.99, 154871.46], + [1559902500000, 2868.01, 2868.33, 2867.2, 2867.2, 146227.2], + [1559902560000, 2867.17, 2868.65, 2867.12, 2868.46, 154896.84], + [1559902620000, 2868.44, 2868.45, 2867.93, 2868.45, 154896.3], + [1559902680000, 2868.46, 2868.73, 2868.02, 2868.47, 157765.85], + [1559902740000, 2868.45, 2869.51, 2868.45, 2869.48, 143474], + [1559902800000, 2869.51, 2869.59, 2869, 2869.38, 154946.52], + [1559902860000, 2869.37, 2869.46, 2868.35, 2868.71, 152041.63], + [1559902920000, 2868.62, 2868.73, 2868.34, 2868.34, 149153.68], + [1559902980000, 2868.28, 2868.51, 2867.06, 2867.12, 137621.76], + [1559903040000, 2867.11, 2868.46, 2867.06, 2868.33, 140548.17], + [1559903100000, 2868.32, 2869.38, 2867.92, 2869.36, 140598.64], + [1559903160000, 2869.34, 2869.39, 2868.12, 2868.12, 140537.88], + [1559903220000, 2868.13, 2868.13, 2867.71, 2868, 143400], + [1559903280000, 2868.02, 2868.88, 2867.75, 2868.69, 169252.71], + [1559903340000, 2868.66, 2870.58, 2868.66, 2870.58, 166493.64], + [1559903400000, 2870.68, 2870.89, 2870.52, 2870.56, 140657.44], + [1559903460000, 2870.57, 2872.18, 2870.56, 2872.18, 149353.36], + [1559903520000, 2872.12, 2873.98, 2871.97, 2873.73, 152307.69], + [1559903580000, 2873.69, 2874.79, 2873.59, 2874.65, 149481.8], + [1559903640000, 2874.64, 2874.68, 2874.23, 2874.25, 166706.5], + [1559903700000, 2874.17, 2875.88, 2873.8, 2875.88, 146669.88], + [1559903760000, 2875.85, 2876.26, 2875.45, 2875.78, 163919.46], + [1559903820000, 2875.74, 2876.6, 2875.74, 2876.08, 149556.16], + [1559903880000, 2875.99, 2876.36, 2875.87, 2876.07, 146679.57], + [1559903940000, 2875.98, 2876.52, 2875, 2875, 155250], + [1559904000000, 2875.08, 2876.22, 2875.08, 2876.07, 146679.57], + [1559904060000, 2875.99, 2877.19, 2875.99, 2877, 146727], + [1559904120000, 2876.95, 2877.47, 2876.8, 2877.3, 158251.5], + [1559904180000, 2877.28, 2877.5, 2877.12, 2877.31, 152497.43], + [1559904240000, 2877.3, 2878.06, 2877.27, 2878.06, 143903], + [1559904300000, 2878.01, 2878.46, 2877.94, 2878.44, 146800.44], + [1559904360000, 2878.28, 2878.28, 2876.75, 2877.76, 152521.28], + [1559904420000, 2877.74, 2880.33, 2877.72, 2880.33, 164178.81], + [1559904480000, 2880.27, 2880.27, 2879.67, 2879.89, 149754.28], + [1559904540000, 2879.94, 2880.42, 2879.23, 2879.24, 166995.92], + [1559904600000, 2879.14, 2879.19, 2878.53, 2878.92, 143946], + [1559904660000, 2878.99, 2879.35, 2878.82, 2879.24, 149720.48], + [1559904720000, 2879.23, 2879.56, 2878.92, 2879.35, 161243.6], + [1559904780000, 2879.66, 2880.37, 2879.26, 2880.35, 161299.6], + [1559904840000, 2880.45, 2881.7, 2880.45, 2881.68, 141202.32], + [1559904900000, 2881.69, 2881.69, 2880.15, 2880.16, 152648.48], + [1559904960000, 2880.11, 2880.89, 2879.78, 2880.89, 155568.06], + [1559905020000, 2880.94, 2882.15, 2880.9, 2881.53, 158484.15], + [1559905080000, 2881.54, 2882.4, 2881.54, 2882.31, 144115.5], + [1559905140000, 2882.3, 2883.26, 2881.71, 2883.26, 147046.26], + [1559905200000, 2883.1, 2883.76, 2882.28, 2883.76, 155723.04], + [1559905260000, 2883.83, 2884.03, 2882.81, 2883.06, 158568.3], + [1559905320000, 2883.01, 2884.72, 2883, 2884.6, 152883.8], + [1559905380000, 2884.61, 2884.97, 2883.75, 2884.2, 167283.6], + [1559905440000, 2884.21, 2884.21, 2883.21, 2883.22, 141277.78], + [1559905500000, 2883.12, 2883.12, 2882.09, 2882.09, 158514.95], + [1559905560000, 2882.02, 2882.07, 2880.91, 2881.11, 141174.39], + [1559905620000, 2881.1, 2881.2, 2880.33, 2880.41, 158422.55], + [1559905680000, 2880.2, 2880.2, 2878.86, 2879.02, 164104.14], + [1559905740000, 2879.01, 2880.32, 2878.89, 2878.95, 158342.25], + [1559905800000, 2878.98, 2879.11, 2878.57, 2878.94, 155462.76], + [1559905860000, 2878.92, 2880.06, 2878.78, 2880.05, 164162.85], + [1559905920000, 2880.04, 2880.06, 2878.6, 2878.62, 158324.1], + [1559905980000, 2878.61, 2878.67, 2878.16, 2878.24, 158303.2], + [1559906040000, 2878.27, 2878.54, 2877.16, 2877.27, 155372.58], + [1559906100000, 2877.28, 2877.83, 2876.9, 2876.9, 155352.6], + [1559906160000, 2876.92, 2877.23, 2876.26, 2876.93, 152477.29], + [1559906220000, 2876.96, 2877.74, 2876.96, 2877.34, 155376.36], + [1559906280000, 2877.33, 2878.66, 2877.3, 2878.66, 138175.68], + [1559906340000, 2878.68, 2878.94, 2878.67, 2878.9, 146823.9], + [1559906400000, 2878.91, 2879.08, 2878.48, 2878.69, 146813.19], + [1559906460000, 2878.73, 2878.97, 2878.73, 2878.81, 146819.31], + [1559906520000, 2878.8, 2879.45, 2878.42, 2879.01, 155466.54], + [1559906580000, 2879.02, 2879.02, 2877.88, 2878.61, 155444.94], + [1559906640000, 2878.63, 2878.86, 2878.03, 2878.04, 164048.28], + [1559906700000, 2878.03, 2878.03, 2877.41, 2877.43, 143871.5], + [1559906760000, 2877.41, 2877.69, 2877.41, 2877.55, 138122.4], + [1559906820000, 2877.5, 2877.59, 2877.07, 2877.37, 140991.13], + [1559906880000, 2877.36, 2877.58, 2876.84, 2876.84, 143842], + [1559906940000, 2876.82, 2876.82, 2875.21, 2875.27, 155264.58], + [1559907000000, 2875.24, 2875.77, 2874.97, 2875.35, 149518.2], + [1559907060000, 2875.37, 2876.64, 2875.34, 2876.57, 155334.78], + [1559907120000, 2876.56, 2876.96, 2875.55, 2875.55, 152404.15], + [1559907180000, 2875.5, 2875.5, 2874.57, 2874.57, 137979.36], + [1559907240000, 2874.62, 2875.81, 2874.62, 2875.81, 158169.55], + [1559907300000, 2875.91, 2876.09, 2874.05, 2874.77, 158112.35], + [1559907360000, 2874.98, 2876.32, 2874.98, 2875.94, 152424.82], + [1559907420000, 2875.97, 2875.97, 2874.91, 2875.08, 146629.08], + [1559907480000, 2875.07, 2875.77, 2874.74, 2874.76, 158111.8], + [1559907540000, 2874.71, 2874.78, 2873.82, 2874.25, 149461], + [1559907600000, 2874.22, 2874.5, 2873.82, 2874.47, 137974.56], + [1559907660000, 2874.44, 2875.65, 2874.37, 2875.64, 149533.28], + [1559907720000, 2875.63, 2876.05, 2875.24, 2875.24, 152387.72], + [1559907780000, 2875.23, 2876.44, 2875.23, 2876.42, 146697.42], + [1559907840000, 2876.38, 2876.5, 2875.65, 2876.03, 140925.47], + [1559907900000, 2876.05, 2876.72, 2876, 2876.27, 149566.04], + [1559907960000, 2876.37, 2876.69, 2875.46, 2875.62, 163910.34], + [1559908020000, 2875.64, 2875.64, 2874.85, 2874.85, 146617.35], + [1559908080000, 2874.82, 2875.57, 2874.76, 2875.2, 132259.2], + [1559908140000, 2875.26, 2876.68, 2875.26, 2876.67, 138080.16], + [1559908200000, 2876.72, 2877.24, 2876.56, 2876.98, 140972.02], + [1559908260000, 2877.07, 2877.36, 2877.01, 2877.12, 140978.88], + [1559908320000, 2877.09, 2877.89, 2876.9, 2877.28, 149618.56], + [1559908380000, 2877.26, 2877.26, 2876.46, 2876.58, 155335.32], + [1559908440000, 2876.57, 2876.57, 2875.38, 2875.47, 149524.44], + [1559908500000, 2875.44, 2875.44, 2874.91, 2875.14, 155257.56], + [1559908560000, 2875.15, 2876.4, 2875.14, 2876.38, 146695.38], + [1559908620000, 2876.37, 2876.81, 2875.95, 2876.73, 152466.69], + [1559908680000, 2876.68, 2876.78, 2875.76, 2875.76, 143788], + [1559908740000, 2875.78, 2875.84, 2874.96, 2875.23, 138011.04], + [1559908800000, 2875.21, 2875.21, 2874.78, 2875.07, 146628.57], + [1559908860000, 2875.12, 2875.27, 2874.62, 2874.78, 149488.56], + [1559908920000, 2874.62, 2874.66, 2873.99, 2873.99, 143699.5], + [1559908980000, 2873.95, 2874.09, 2873.11, 2873.11, 149401.72], + [1559909040000, 2873.12, 2873.64, 2873.06, 2873.26, 149409.52], + [1559909100000, 2873.25, 2873.43, 2872.85, 2873.33, 140793.17], + [1559909160000, 2873.35, 2874.41, 2873.35, 2874.05, 140828.45], + [1559909220000, 2874.07, 2874.3, 2873.93, 2873.94, 132201.24], + [1559909280000, 2873.92, 2873.93, 2873.45, 2873.66, 152303.98], + [1559909340000, 2873.65, 2874.98, 2873.63, 2874.98, 126499.12], + [1559909400000, 2874.97, 2875.43, 2874.97, 2875.03, 135126.41], + [1559909460000, 2875.01, 2875.09, 2874.08, 2874.83, 149491.16], + [1559909520000, 2874.81, 2876.09, 2874.78, 2875.85, 149544.2], + [1559909580000, 2875.88, 2876.12, 2875.76, 2876.1, 129424.5], + [1559909640000, 2876.08, 2876.39, 2875.55, 2876.33, 132311.18], + [1559909700000, 2876.32, 2876.32, 2875.86, 2876.01, 135172.47], + [1559909760000, 2875.99, 2876.27, 2875.56, 2875.64, 135155.08], + [1559909820000, 2875.63, 2875.76, 2874.96, 2875.01, 135125.47], + [1559909880000, 2875.02, 2876.08, 2874.97, 2876.02, 149553.04], + [1559909940000, 2875.92, 2875.92, 2875.31, 2875.47, 123645.21], + [1559910000000, 2875.45, 2875.57, 2875.26, 2875.47, 117894.27], + [1559910060000, 2875.46, 2875.66, 2875.29, 2875.42, 143771], + [1559910120000, 2875.4, 2875.87, 2875.31, 2875.87, 126538.28], + [1559910180000, 2875.92, 2876.63, 2875.92, 2876.51, 129442.95], + [1559910240000, 2876.53, 2877.42, 2876.15, 2877.31, 138110.88], + [1559910300000, 2877.3, 2877.72, 2877.3, 2877.67, 135250.49], + [1559910360000, 2877.66, 2877.69, 2877.37, 2877.55, 132367.3], + [1559910420000, 2877.6, 2877.69, 2876.98, 2877.33, 132357.18], + [1559910480000, 2877.32, 2877.49, 2876.65, 2877.49, 149629.48], + [1559910540000, 2877.42, 2877.8, 2877.36, 2877.8, 126623.2], + [1559910600000, 2877.79, 2878.11, 2877.71, 2877.93, 138140.64], + [1559910660000, 2877.94, 2878.33, 2877.94, 2878.16, 138151.68], + [1559910720000, 2878.34, 2878.72, 2878.28, 2878.49, 118018.09], + [1559910780000, 2878.47, 2878.83, 2878.37, 2878.78, 132423.88], + [1559910840000, 2878.77, 2878.91, 2878.48, 2878.9, 129550.5], + [1559910900000, 2878.89, 2879.09, 2878.76, 2879.09, 141075.41], + [1559910960000, 2879.08, 2879.08, 2878.66, 2878.66, 126661.04], + [1559911020000, 2878.65, 2878.66, 2877.35, 2877.35, 146744.85], + [1559911080000, 2877.37, 2877.39, 2876.53, 2876.62, 140954.38], + [1559911140000, 2876.68, 2876.97, 2876.57, 2876.57, 155334.78], + [1559911200000, 2876.56, 2876.89, 2876.26, 2876.89, 143844.5], + [1559911260000, 2876.88, 2877.3, 2876.56, 2877.3, 146742.3], + [1559911320000, 2877.37, 2878.77, 2877.37, 2878.52, 152561.56], + [1559911380000, 2878.51, 2878.64, 2878.22, 2878.43, 132407.78], + [1559911440000, 2878.45, 2878.81, 2878.45, 2878.47, 132409.62], + [1559911500000, 2878.48, 2878.86, 2878.48, 2878.67, 138176.16], + [1559911560000, 2878.66, 2878.75, 2878.15, 2878.47, 118017.27], + [1559911620000, 2878.46, 2878.8, 2878.23, 2878.24, 126642.56], + [1559911680000, 2878.23, 2878.39, 2878.11, 2878.39, 129527.55], + [1559911740000, 2878.4, 2878.89, 2878.29, 2878.31, 132402.26], + [1559911800000, 2878.3, 2878.7, 2878.3, 2878.56, 129535.2], + [1559911860000, 2878.57, 2878.99, 2878.57, 2878.82, 129546.9], + [1559911920000, 2878.83, 2879.27, 2878.82, 2879.16, 123803.88], + [1559911980000, 2879.13, 2879.13, 2877.86, 2878.12, 149662.24], + [1559912040000, 2878.11, 2878.88, 2878.11, 2878.65, 112267.35], + [1559912100000, 2878.66, 2878.68, 2878.29, 2878.49, 120896.58], + [1559912160000, 2878.48, 2879.57, 2878.41, 2879.45, 126695.8], + [1559912220000, 2879.44, 2879.45, 2879.26, 2879.45, 143972.5], + [1559912280000, 2879.49, 2880.56, 2879.48, 2880.5, 123861.5], + [1559912340000, 2880.52, 2880.69, 2880.12, 2880.69, 141153.81], + [1559912400000, 2880.94, 2881.5, 2880.93, 2881.45, 132546.7], + [1559912460000, 2881.47, 2881.72, 2881.31, 2881.56, 155604.24], + [1559912520000, 2881.53, 2881.63, 2881.07, 2881.57, 126789.08], + [1559912580000, 2881.6, 2882.11, 2881.51, 2882.11, 149869.72], + [1559912640000, 2882.12, 2882.33, 2882.12, 2882.13, 112403.07], + [1559912700000, 2882.11, 2882.32, 2881.78, 2881.78, 129680.1], + [1559912760000, 2881.77, 2882.12, 2881.77, 2881.86, 132565.56], + [1559912820000, 2881.87, 2881.87, 2881.23, 2881.29, 146945.79], + [1559912880000, 2881.28, 2881.34, 2880.81, 2880.86, 138281.28], + [1559912940000, 2880.85, 2880.98, 2880.43, 2880.57, 141147.93], + [1559913000000, 2880.58, 2880.77, 2880.45, 2880.68, 118107.88], + [1559913060000, 2880.66, 2880.66, 2880.03, 2880.09, 126723.96], + [1559913120000, 2880.13, 2880.28, 2879.64, 2879.65, 141102.85], + [1559913180000, 2879.63, 2879.66, 2879.11, 2879.11, 129559.95], + [1559913240000, 2879.08, 2879.53, 2879.06, 2879.27, 146842.77], + [1559913300000, 2879.28, 2879.88, 2879.18, 2879.87, 149753.24], + [1559913360000, 2879.91, 2879.94, 2878.98, 2879, 138192], + [1559913420000, 2879.04, 2879.25, 2878.48, 2878.56, 146806.56], + [1559913480000, 2878.52, 2881.07, 2878.52, 2881.07, 146934.57], + [1559913540000, 2881.08, 2881.11, 2880.36, 2880.65, 146913.15], + [1559913600000, 2880.66, 2880.83, 2880.38, 2880.42, 135379.74], + [1559913660000, 2880.43, 2881.15, 2880.43, 2881.09, 135411.23], + [1559913720000, 2881.13, 2881.16, 2880.61, 2880.63, 138270.24], + [1559913780000, 2880.65, 2880.67, 2878.37, 2878.37, 155431.98], + [1559913840000, 2878.33, 2878.33, 2877.22, 2877.44, 140994.56], + [1559913900000, 2877.45, 2877.47, 2876.38, 2877.34, 155376.36], + [1559913960000, 2877.36, 2877.65, 2877.36, 2877.46, 132363.16], + [1559914020000, 2877.44, 2877.48, 2877.18, 2877.45, 140995.05], + [1559914080000, 2877.42, 2878.17, 2877.41, 2877.93, 115117.2], + [1559914140000, 2877.93, 2878.03, 2877.53, 2878.03, 120877.26], + [1559914200000, 2878.04, 2878.23, 2877.58, 2877.58, 123735.94], + [1559914260000, 2877.6, 2878.12, 2877.59, 2877.91, 132383.86], + [1559914320000, 2878.13, 2878.56, 2878.01, 2878.52, 143926], + [1559914380000, 2878.53, 2878.72, 2878.44, 2878.71, 129541.95], + [1559914440000, 2878.7, 2879.17, 2878.7, 2879.07, 126679.08], + [1559914500000, 2879.08, 2879.11, 2878.66, 2878.69, 132419.74], + [1559914560000, 2878.68, 2879.6, 2878.68, 2879.47, 132455.62], + [1559914620000, 2879.46, 2879.71, 2879.28, 2879.42, 126694.48], + [1559914680000, 2879.44, 2879.69, 2879.44, 2879.48, 129576.6], + [1559914740000, 2879.46, 2880.25, 2879.46, 2880.08, 126723.52], + [1559914800000, 2880.09, 2880.11, 2879.59, 2879.65, 123824.95], + [1559914860000, 2879.67, 2880.14, 2879.67, 2879.99, 129599.55], + [1559914920000, 2879.98, 2879.98, 2878.85, 2878.85, 146821.35], + [1559914980000, 2878.91, 2878.93, 2878.58, 2878.79, 143939.5], + [1559915040000, 2878.8, 2879.54, 2878.76, 2879.2, 126684.8], + [1559915100000, 2879.21, 2880.06, 2879.18, 2880.06, 135362.82], + [1559915160000, 2880.04, 2880.05, 2878.8, 2878.81, 143940.5], + [1559915220000, 2878.8, 2878.81, 2878.48, 2878.52, 132411.92], + [1559915280000, 2878.49, 2878.61, 2878.35, 2878.61, 118023.01], + [1559915340000, 2878.63, 2878.98, 2878.36, 2878.41, 135285.27], + [1559915400000, 2878.4, 2878.4, 2877.96, 2877.97, 120874.74], + [1559915460000, 2877.96, 2878.39, 2877.72, 2877.72, 141008.28], + [1559915520000, 2877.75, 2878.09, 2877.65, 2878.09, 106489.33], + [1559915580000, 2878.1, 2878.31, 2877.89, 2878.3, 138158.4], + [1559915640000, 2878.28, 2878.41, 2878.08, 2878.32, 138159.36], + [1559915700000, 2878.31, 2878.33, 2877.72, 2877.8, 152523.4], + [1559915760000, 2877.84, 2877.84, 2877.55, 2877.63, 109349.94], + [1559915820000, 2877.62, 2878.44, 2877.38, 2878.41, 146798.91], + [1559915880000, 2878.39, 2878.41, 2877.73, 2878.26, 143913], + [1559915940000, 2878.27, 2879.33, 2878.27, 2879.3, 120930.6], + [1559916000000, 2879.32, 2879.46, 2879.21, 2879.46, 112298.94], + [1559916060000, 2879.48, 2879.48, 2878.98, 2879.21, 129564.45], + [1559916120000, 2879.22, 2879.25, 2878.85, 2878.86, 123790.98], + [1559916180000, 2878.92, 2878.97, 2878.36, 2878.36, 141039.64], + [1559916240000, 2878.35, 2878.35, 2877.37, 2877.48, 123731.64], + [1559916300000, 2877.51, 2878.07, 2877.51, 2877.81, 135257.07], + [1559916360000, 2877.79, 2877.79, 2877.04, 2877.05, 138098.4], + [1559916420000, 2876.99, 2877.39, 2876.85, 2877.39, 123727.77], + [1559916480000, 2877.4, 2877.4, 2876.77, 2876.77, 126577.88], + [1559916540000, 2876.78, 2877.35, 2876.67, 2877.32, 129479.4], + [1559916600000, 2877.31, 2877.9, 2877.17, 2877.76, 120865.92], + [1559916660000, 2877.77, 2877.83, 2877.62, 2877.65, 112228.35], + [1559916720000, 2877.66, 2878.5, 2877.65, 2878.4, 126649.6], + [1559916780000, 2878.44, 2878.45, 2877.5, 2877.73, 138131.04], + [1559916840000, 2877.75, 2878.4, 2877.74, 2878.31, 123767.33], + [1559916900000, 2878.3, 2878.44, 2878.26, 2878.4, 135284.8], + [1559916960000, 2878.41, 2878.57, 2878.29, 2878.46, 143923], + [1559917020000, 2878.43, 2879, 2878.41, 2878.67, 138176.16], + [1559917080000, 2878.68, 2879.09, 2878.33, 2878.33, 141038.17], + [1559917140000, 2878.08, 2878.13, 2877.86, 2878.03, 129511.35], + [1559917200000, 2878.01, 2878.1, 2877.95, 2877.98, 123753.14], + [1559917260000, 2877.96, 2878.09, 2877.62, 2877.8, 132378.8], + [1559917320000, 2877.73, 2877.99, 2877.71, 2877.8, 120867.6], + [1559917380000, 2877.78, 2878.46, 2877.74, 2878.44, 123772.92], + [1559917440000, 2878.55, 2879.07, 2878.55, 2879.07, 138195.36], + [1559917500000, 2879.04, 2880.17, 2879.03, 2880.16, 126727.04], + [1559917560000, 2880.22, 2880.23, 2879.73, 2879.75, 135348.25], + [1559917620000, 2879.4, 2879.4, 2878.99, 2879.18, 141079.82], + [1559917680000, 2879.17, 2879.3, 2879.01, 2879.01, 143950.5], + [1559917740000, 2878.99, 2878.99, 2878.3, 2878.3, 135280.1], + [1559917800000, 2878.32, 2878.72, 2878.24, 2878.7, 138177.6], + [1559917860000, 2878.67, 2879.09, 2878.58, 2878.81, 129546.45], + [1559917920000, 2878.79, 2878.79, 2878.3, 2878.35, 132404.1], + [1559917980000, 2878.37, 2878.63, 2878.32, 2878.62, 112266.18], + [1559918040000, 2878.64, 2878.64, 2877.94, 2878.07, 126635.08], + [1559918100000, 2878.06, 2879.05, 2878.05, 2879.03, 129556.35], + [1559918160000, 2879.04, 2879.21, 2878.91, 2879.01, 123797.43], + [1559918220000, 2879, 2879, 2878.4, 2878.77, 146817.27], + [1559918280000, 2878.78, 2878.88, 2878.67, 2878.7, 118026.7], + [1559918340000, 2878.69, 2878.83, 2878.52, 2878.82, 126668.08], + [1559918400000, 2878.89, 2879.12, 2878.85, 2879.06, 132436.76], + [1559918460000, 2879.04, 2879.06, 2878.55, 2878.89, 129550.05], + [1559918520000, 2878.86, 2879.16, 2878.79, 2879.05, 141073.45], + [1559918580000, 2879.14, 2879.68, 2879.05, 2879.67, 129585.15], + [1559918640000, 2879.68, 2879.7, 2878.46, 2878.46, 141044.54], + [1559918700000, 2878.47, 2878.8, 2878.4, 2878.52, 129533.4], + [1559918760000, 2878.53, 2878.87, 2878.17, 2878.71, 143935.5], + [1559918820000, 2878.69, 2878.75, 2877.91, 2877.91, 135261.77], + [1559918880000, 2877.86, 2877.89, 2877.35, 2877.35, 123726.05], + [1559918940000, 2877.33, 2877.34, 2876.21, 2876.22, 126553.68], + [1559919000000, 2876.3, 2876.46, 2874.91, 2874.93, 132246.78], + [1559919060000, 2874.91, 2875.67, 2874.44, 2875.66, 146658.66], + [1559919120000, 2875.72, 2876.79, 2875.72, 2876.55, 132321.3], + [1559919180000, 2876.74, 2876.76, 2876.42, 2876.71, 126575.24], + [1559919240000, 2876.77, 2876.82, 2876.34, 2876.34, 143817], + [1559919300000, 2876.33, 2876.33, 2875.54, 2875.54, 77639.58], + [1559919360000, 2875.37, 2875.37, 2874.6, 2874.87, 91995.84], + [1559919420000, 2874.88, 2874.88, 2874.22, 2874.55, 57491], + [1559919480000, 2874.57, 2874.57, 2874.14, 2874.38, 63236.36], + [1559919540000, 2874.2, 2874.22, 2873.99, 2874.18, 120715.56], + [1559919600000, 2874.22, 2874.5, 2874.22, 2874.36, 112100.04], + [1559919660000, 2874.29, 2874.68, 2874.27, 2874.44, 120726.48], + [1559919720000, 2874.47, 2875.85, 2874.47, 2875.85, 135164.95], + [1559919780000, 2875.86, 2876.41, 2875.78, 2876.21, 140934.29], + [1559919840000, 2876.2, 2877.16, 2876.2, 2876.74, 140960.26], + [1559919900000, 2876.73, 2877.16, 2876, 2876.01, 132296.46], + [1559919960000, 2875.98, 2875.98, 2874.59, 2874.91, 160994.96], + [1559920020000, 2875.05, 2875.48, 2875.05, 2875.28, 129387.6], + [1559920080000, 2875.41, 2875.84, 2875.32, 2875.35, 100637.25], + [1559920140000, 2875.29, 2875.29, 2874.86, 2875.22, 94882.26], + [1559920200000, 2875.23, 2875.37, 2875.09, 2875.37, 86261.1], + [1559920260000, 2875.37, 2875.51, 2874.75, 2874.78, 60370.38], + [1559920320000, 2874.77, 2876.24, 2874.77, 2876.17, 63275.74], + [1559920380000, 2876.2, 2877.08, 2876.2, 2877.02, 77679.54], + [1559920440000, 2876.98, 2876.98, 2876.21, 2876.29, 69030.96], + [1559920500000, 2876.4, 2876.97, 2876.4, 2876.95, 83431.55], + [1559920560000, 2877.07, 2877.07, 2876.25, 2876.94, 77677.38], + [1559920620000, 2876.88, 2876.92, 2876.74, 2876.85, 74798.1], + [1559920680000, 2876.6, 2876.69, 2875.99, 2876.69, 57533.8], + [1559920740000, 2876.72, 2876.98, 2876.64, 2876.64, 46026.24], + [1559920800000, 2876.58, 2876.71, 2876.02, 2876.02, 51768.36], + [1559920860000, 2876.57, 2876.58, 2875.62, 2875.86, 51765.48], + [1559920920000, 2876.16, 2876.9, 2876.16, 2876.85, 66167.55], + [1559920980000, 2876.65, 2877.34, 2876.61, 2877.31, 103583.16], + [1559921040000, 2877.34, 2878.36, 2877.21, 2878.3, 129523.5], + [1559921100000, 2878.04, 2878.32, 2877.68, 2878.12, 138149.76], + [1559921160000, 2878.1, 2878.67, 2878.08, 2878.57, 143928.5], + [1559921220000, 2878.56, 2879.14, 2878.36, 2879.14, 138198.72], + [1559921280000, 2879.05, 2879.34, 2878.96, 2878.96, 135311.12], + [1559921340000, 2878.93, 2879.3, 2878.93, 2879.17, 132441.82], + [1559921400000, 2879.16, 2879.16, 2878.74, 2878.74, 129543.3], + [1559921460000, 2878.7, 2879.3, 2878.2, 2878.71, 132420.66], + [1559921520000, 2878.7, 2878.89, 2877.52, 2878.89, 152581.17], + [1559921580000, 2878.87, 2878.97, 2877.75, 2877.83, 141013.67], + [1559921640000, 2877.79, 2877.79, 2876.53, 2876.71, 143835.5], + [1559921700000, 2876.69, 2877.58, 2876.69, 2877.35, 135235.45], + [1559921760000, 2877.44, 2877.6, 2876.97, 2877.1, 143855], + [1559921820000, 2877.09, 2877.09, 2876.57, 2876.94, 135216.18], + [1559921880000, 2876.95, 2877.3, 2876.88, 2876.96, 140971.04], + [1559921940000, 2876.94, 2877.28, 2876.93, 2877.25, 126599], + [1559922000000, 2877.22, 2877.22, 2876.73, 2876.77, 138084.96], + [1559922060000, 2876.76, 2877.11, 2876.57, 2877.05, 135221.35], + [1559922120000, 2877.07, 2877.16, 2876.46, 2877.1, 132346.6], + [1559922180000, 2877.08, 2878.16, 2877.06, 2878.16, 146786.16], + [1559922240000, 2878.17, 2878.48, 2877.71, 2877.71, 143885.5], + [1559922300000, 2877.7, 2877.75, 2876.21, 2876.21, 135181.87], + [1559922360000, 2876.18, 2876.18, 2874.32, 2874.32, 143716], + [1559922420000, 2874.3, 2875.15, 2874.28, 2875.15, 149507.8], + [1559922480000, 2875.14, 2875.15, 2874.28, 2874.6, 143730], + [1559922540000, 2874.59, 2875.04, 2873.87, 2874.7, 137985.6], + [1559922600000, 2874.91, 2875.62, 2874.55, 2874.64, 140857.36], + [1559922660000, 2874.66, 2875.84, 2873.98, 2873.98, 155194.92], + [1559922720000, 2873.95, 2874.1, 2873.4, 2873.4, 158037], + [1559922780000, 2873.32, 2873.44, 2872.69, 2872.75, 155128.5], + [1559922840000, 2872.72, 2873.02, 2872.57, 2872.67, 135015.49], + [1559922900000, 2872.68, 2872.71, 2871.83, 2872.56, 155118.24], + [1559922960000, 2872.52, 2873.61, 2872.5, 2873.34, 135046.98], + [1559923020000, 2873.4, 2874.03, 2873.23, 2874.03, 152323.59], + [1559923080000, 2873.99, 2874.73, 2873.92, 2874.59, 149478.68], + [1559923140000, 2874.71, 2874.81, 2874.04, 2874.24, 149460.48], + [1559923200000, 2874.25, 2874.96, 2873.09, 2873.09, 137908.32], + [1559923260000, 2872.92, 2873.19, 2872.92, 2873.19, 34478.28], + [1559923320000, 2873.2, 2873.25, 2873.2, 2873.25, 22986], + [1559923380000, 2873.26, 2873.3, 2873.26, 2873.3, 25859.7], + [1559923440000, 2873.32, 2873.33, 2873.32, 2873.33, 5746.66], + [1559923500000, 2873.34, 2873.34, 2873.34, 2873.34, 2873.34], + [1560155460000, 2885.83, 2888.89, 2885.83, 2888.89, 161777.84], + [1560155520000, 2888.84, 2891.65, 2888.84, 2891.35, 167698.3], + [1560155580000, 2891.54, 2892.24, 2891.08, 2892.07, 161955.92], + [1560155640000, 2892.26, 2893.81, 2892.05, 2893.75, 164943.75], + [1560155700000, 2893.58, 2894.04, 2892.65, 2893.78, 162051.68], + [1560155760000, 2893.74, 2894.05, 2892.28, 2892.39, 156189.06], + [1560155820000, 2892.55, 2893.13, 2892.4, 2892.6, 150415.2], + [1560155880000, 2892.52, 2893.83, 2892.34, 2893.77, 164944.89], + [1560155940000, 2893.82, 2894.12, 2893.64, 2893.64, 167831.12], + [1560156000000, 2893.57, 2893.88, 2892.7, 2892.81, 156211.74], + [1560156060000, 2892.89, 2894.73, 2892.89, 2894.72, 164999.04], + [1560156120000, 2894.62, 2894.63, 2893.62, 2894.37, 170767.83], + [1560156180000, 2894.42, 2894.8, 2893.87, 2894.78, 162107.68], + [1560156240000, 2894.66, 2894.82, 2894.3, 2894.58, 162096.48], + [1560156300000, 2894.54, 2894.54, 2893.8, 2894.08, 164962.56], + [1560156360000, 2894.11, 2895.11, 2893.74, 2893.83, 167842.14], + [1560156420000, 2893.74, 2893.78, 2892.93, 2893.02, 159116.1], + [1560156480000, 2893.06, 2893.12, 2891.66, 2891.66, 156149.64], + [1560156540000, 2891.61, 2892.34, 2891.61, 2891.61, 170604.99], + [1560156600000, 2891.64, 2891.64, 2890.48, 2890.8, 153212.4], + [1560156660000, 2890.79, 2891.1, 2890.03, 2890.18, 153179.54], + [1560156720000, 2890.14, 2891.31, 2890.14, 2891.12, 159011.6], + [1560156780000, 2891.2, 2891.45, 2890.27, 2890.27, 164745.39], + [1560156840000, 2890.26, 2890.72, 2890.16, 2890.19, 153180.07], + [1560156900000, 2890.16, 2890.28, 2889.95, 2890.08, 164734.56], + [1560156960000, 2890.12, 2891.12, 2890.11, 2891.03, 141660.47], + [1560157020000, 2891.09, 2891.62, 2891.09, 2891.36, 135893.92], + [1560157080000, 2891.33, 2891.93, 2891.09, 2891.6, 150363.2], + [1560157140000, 2891.57, 2892.13, 2891.57, 2891.98, 153274.94], + [1560157200000, 2891.96, 2893.14, 2891.92, 2893.14, 162015.84], + [1560157260000, 2893.72, 2894.02, 2892.81, 2893.74, 167836.92], + [1560157320000, 2893.77, 2894.67, 2893.6, 2894.49, 162091.44], + [1560157380000, 2894.5, 2894.61, 2893.75, 2893.82, 141797.18], + [1560157440000, 2893.81, 2893.91, 2892.84, 2893.02, 153330.06], + [1560157500000, 2892.97, 2893.86, 2892.56, 2893.7, 167834.6], + [1560157560000, 2893.71, 2894.19, 2893.71, 2894.07, 156279.78], + [1560157620000, 2894.13, 2895.3, 2894.13, 2895.29, 170822.11], + [1560157680000, 2895.35, 2895.49, 2894.76, 2894.96, 162117.76], + [1560157740000, 2894.97, 2895.86, 2894.97, 2895.86, 147688.86], + [1560157800000, 2895.93, 2896.33, 2895.93, 2896.07, 159283.85], + [1560157860000, 2896.12, 2896.54, 2895.61, 2895.82, 162165.92], + [1560157920000, 2895.86, 2895.96, 2895.36, 2895.42, 159248.1], + [1560157980000, 2895.35, 2895.35, 2894.04, 2895.13, 173707.8], + [1560158040000, 2895.17, 2895.78, 2894.98, 2895.47, 165041.79], + [1560158100000, 2895.51, 2895.99, 2895.47, 2895.82, 147686.82], + [1560158160000, 2895.8, 2896.1, 2895.79, 2896.07, 153491.71], + [1560158220000, 2896.1, 2896.37, 2895.95, 2896.17, 162185.52], + [1560158280000, 2896.19, 2897.09, 2896.19, 2897.08, 139059.84], + [1560158340000, 2897.09, 2897.12, 2896.47, 2896.95, 153538.35], + [1560158400000, 2896.93, 2897.15, 2896.83, 2896.97, 153539.41], + [1560158460000, 2896.9, 2897.08, 2895.63, 2896.21, 159291.55], + [1560158520000, 2896.28, 2896.28, 2895.49, 2895.71, 156368.34], + [1560158580000, 2895.7, 2895.87, 2894.84, 2895, 150540], + [1560158640000, 2895.18, 2895.23, 2894.82, 2894.96, 150537.92], + [1560158700000, 2894.98, 2895.31, 2894.77, 2895.12, 150546.24], + [1560158760000, 2895.11, 2896.23, 2895.08, 2895.27, 159239.85], + [1560158820000, 2895.24, 2895.24, 2894.36, 2894.54, 147621.54], + [1560158880000, 2894.56, 2894.57, 2894.16, 2894.37, 153401.61], + [1560158940000, 2894.35, 2895.04, 2894.2, 2895, 133170], + [1560159000000, 2894.93, 2895.85, 2894.74, 2895.85, 156375.9], + [1560159060000, 2885.83, 2888.89, 2885.83, 2888.89, 161777.84], + [1560159120000, 2888.84, 2891.65, 2888.84, 2891.35, 161915.6], + [1560159180000, 2891.54, 2892.24, 2891.08, 2892.07, 161955.92], + [1560159240000, 2892.26, 2893.78, 2892.05, 2893.78, 159157.9], + [1560159300000, 2893.81, 2894.04, 2892.65, 2893.77, 162051.12], + [1560159360000, 2893.74, 2894.05, 2892.28, 2892.57, 156198.78], + [1560159420000, 2892.49, 2893.13, 2892.39, 2892.68, 153312.04], + [1560159480000, 2892.6, 2893.83, 2892.34, 2893.51, 162036.56], + [1560159540000, 2893.66, 2894.12, 2893.64, 2893.64, 173618.4], + [1560159600000, 2893.57, 2893.88, 2892.7, 2892.79, 153317.87], + [1560159660000, 2892.81, 2894.73, 2892.81, 2894.73, 162104.88], + [1560159720000, 2894.7, 2894.72, 2893.62, 2894.43, 170771.37], + [1560159780000, 2894.38, 2894.8, 2893.87, 2894.75, 165000.75], + [1560159840000, 2894.78, 2894.82, 2894.3, 2894.56, 162095.36], + [1560159900000, 2894.58, 2894.58, 2893.8, 2894.08, 167856.64], + [1560159960000, 2894.11, 2895.11, 2893.74, 2893.77, 164944.89], + [1560160020000, 2893.83, 2893.83, 2892.93, 2893.02, 162009.12], + [1560160080000, 2893.06, 2893.12, 2891.72, 2891.75, 153262.75], + [1560160140000, 2891.66, 2892.34, 2891.61, 2891.73, 167720.34], + [1560160200000, 2891.67, 2891.67, 2890.48, 2890.9, 153217.7], + [1560160260000, 2890.82, 2891.1, 2890.03, 2890.15, 156068.1], + [1560160320000, 2890.18, 2891.31, 2890.14, 2891.09, 159009.95], + [1560160380000, 2891.12, 2891.45, 2890.34, 2890.35, 161859.6], + [1560160440000, 2890.31, 2890.72, 2890.16, 2890.18, 156069.72], + [1560160500000, 2890.19, 2890.28, 2889.95, 2890.06, 161843.36], + [1560160560000, 2890.09, 2891.12, 2890.08, 2890.98, 144549], + [1560160620000, 2891.03, 2891.62, 2891.03, 2891.37, 135894.39], + [1560160680000, 2891.36, 2891.93, 2891.09, 2891.52, 150359.04], + [1560160740000, 2891.6, 2892.13, 2891.57, 2891.98, 156166.92], + [1560160800000, 2891.96, 2893.13, 2891.92, 2893.13, 159122.15], + [1560160860000, 2893.14, 2894.02, 2892.81, 2893.7, 167834.6], + [1560160920000, 2893.74, 2894.67, 2893.6, 2894.49, 164985.93], + [1560160980000, 2894.5, 2894.61, 2893.75, 2893.81, 138902.88], + [1560161040000, 2893.82, 2893.91, 2892.84, 2893.02, 156223.08], + [1560161100000, 2892.97, 2893.78, 2892.56, 2893.7, 147578.7], + [1560161160000, 2893.71, 2894.19, 2893.71, 2894.06, 153385.18], + [1560161220000, 2894.07, 2895.3, 2894.07, 2895.3, 170822.7], + [1560161280000, 2895.29, 2895.49, 2894.76, 2894.94, 162116.64], + [1560161340000, 2894.96, 2895.76, 2894.96, 2895.76, 147683.76], + [1560161400000, 2895.86, 2896.33, 2895.86, 2896.09, 156388.86], + [1560161460000, 2896.08, 2896.54, 2895.61, 2895.79, 165060.03], + [1560161520000, 2895.82, 2895.96, 2895.36, 2895.42, 162143.52], + [1560161580000, 2895.35, 2895.35, 2894.04, 2895.13, 173707.8], + [1560161640000, 2895.17, 2895.78, 2894.98, 2895.48, 162146.88], + [1560161700000, 2895.47, 2895.99, 2895.47, 2895.9, 144795], + [1560161760000, 2895.84, 2896.1, 2895.79, 2896.07, 159283.85], + [1560161820000, 2896.1, 2896.37, 2895.95, 2896.13, 159287.15], + [1560161880000, 2896.17, 2897.09, 2896.17, 2897.06, 139058.88], + [1560161940000, 2897.08, 2897.12, 2896.47, 2897.02, 150645.04], + [1560162000000, 2897.04, 2897.15, 2896.83, 2896.96, 156435.84], + [1560162060000, 2896.97, 2897.08, 2895.63, 2896.01, 159280.55], + [1560162120000, 2896.21, 2896.28, 2895.49, 2895.77, 156371.58], + [1560162180000, 2895.71, 2895.87, 2894.84, 2894.99, 150539.48], + [1560162240000, 2895, 2895.23, 2894.82, 2894.91, 150535.32], + [1560162300000, 2894.96, 2895.31, 2894.77, 2895.12, 153441.36], + [1560162360000, 2895.11, 2896.23, 2895.08, 2895.33, 156347.82], + [1560162420000, 2895.27, 2895.27, 2894.36, 2894.54, 150516.08], + [1560162480000, 2894.56, 2894.57, 2894.16, 2894.35, 147611.85], + [1560162540000, 2894.36, 2895.04, 2894.2, 2895.02, 136065.94], + [1560162600000, 2895, 2895.84, 2894.74, 2895.84, 156375.36], + [1560162660000, 2895.85, 2895.85, 2894.76, 2894.76, 156317.04], + [1560162720000, 2894.8, 2894.8, 2894.4, 2894.74, 156315.96], + [1560162780000, 2894.72, 2895.34, 2894.47, 2895.29, 153450.37], + [1560162840000, 2895.26, 2895.27, 2894.8, 2895.03, 150541.56], + [1560162900000, 2895.05, 2895.78, 2894.8, 2895.54, 150568.08], + [1560162960000, 2895.48, 2895.65, 2895.18, 2895.35, 147662.85], + [1560163020000, 2895.36, 2895.63, 2894.63, 2895.63, 156364.02], + [1560163080000, 2895.62, 2896.07, 2894.91, 2894.97, 144748.5], + [1560163140000, 2894.99, 2895.03, 2894.4, 2894.44, 150510.88], + [1560163200000, 2894.38, 2894.48, 2893.86, 2894.43, 156299.22], + [1560163260000, 2894.4, 2895.4, 2894.35, 2895.4, 153456.2], + [1560163320000, 2895.44, 2895.7, 2894.89, 2895, 147645], + [1560163380000, 2894.98, 2897.04, 2894.97, 2896.9, 150638.8], + [1560163440000, 2896.83, 2897.24, 2896.35, 2896.96, 162229.76], + [1560163500000, 2896.97, 2897.42, 2896.79, 2897.11, 159341.05], + [1560163560000, 2897.15, 2897.61, 2897.12, 2897.35, 150662.2], + [1560163620000, 2897.33, 2898, 2897.22, 2897.97, 150694.44], + [1560163680000, 2898.01, 2898.43, 2898.01, 2898.38, 144919], + [1560163740000, 2898.36, 2898.6, 2897.22, 2898.26, 150709.52], + [1560163800000, 2898.16, 2898.43, 2897.89, 2897.89, 156486.06], + [1560163860000, 2897.93, 2897.93, 2896.9, 2897.08, 156442.32], + [1560163920000, 2897.1, 2897.93, 2897.1, 2897.8, 165174.6], + [1560163980000, 2897.76, 2898.58, 2897.76, 2898.3, 130423.5], + [1560164040000, 2898.31, 2898.36, 2898.1, 2898.35, 130425.75], + [1560164100000, 2898.37, 2898.59, 2897.93, 2898.4, 153615.2], + [1560164160000, 2898.34, 2898.34, 2897.38, 2897.38, 150663.76], + [1560164220000, 2897.34, 2897.61, 2897.3, 2897.34, 144867], + [1560164280000, 2897.35, 2897.55, 2896.46, 2896.61, 153520.33], + [1560164340000, 2896.58, 2897.43, 2896.53, 2897.43, 150666.36], + [1560164400000, 2897.48, 2897.48, 2896.49, 2896.49, 153513.97], + [1560164460000, 2896.48, 2897.62, 2896.2, 2897.53, 147774.03], + [1560164520000, 2897.55, 2897.76, 2897.07, 2897.67, 139088.16], + [1560164580000, 2897.65, 2897.88, 2897.54, 2897.68, 136190.96], + [1560164640000, 2897.7, 2897.7, 2897.09, 2897.09, 150648.68], + [1560164700000, 2897.06, 2897.34, 2896.8, 2896.8, 150633.6], + [1560164760000, 2896.82, 2896.97, 2896.27, 2896.6, 147726.6], + [1560164820000, 2896.61, 2897.09, 2896.59, 2897.03, 147748.53], + [1560164880000, 2896.96, 2897.12, 2896.44, 2896.44, 150614.88], + [1560164940000, 2896.46, 2897.48, 2896.45, 2897.48, 144874], + [1560165000000, 2897.5, 2898.21, 2897.49, 2898.21, 150706.92], + [1560165060000, 2898.23, 2899.49, 2898.2, 2899.06, 118861.46], + [1560165120000, 2899.07, 2899.71, 2899.07, 2899.6, 156578.4], + [1560165180000, 2899.62, 2899.63, 2899.03, 2899.05, 162346.8], + [1560165240000, 2899.07, 2899.27, 2899.03, 2899.1, 139156.8], + [1560165300000, 2899.13, 2899.44, 2899.01, 2899.15, 144957.5], + [1560165360000, 2899.17, 2899.54, 2898.97, 2898.98, 156544.92], + [1560165420000, 2898.97, 2899.3, 2898.57, 2898.57, 159421.35], + [1560165480000, 2898.55, 2898.79, 2898.37, 2898.79, 153635.87], + [1560165540000, 2898.78, 2898.82, 2898.46, 2898.82, 150738.64], + [1560165600000, 2898.78, 2899.22, 2898.74, 2899.18, 144959], + [1560165660000, 2899.19, 2899.31, 2898.17, 2898.27, 144913.5], + [1560165720000, 2898.28, 2898.31, 2897.83, 2898.11, 142007.39], + [1560165780000, 2898.21, 2898.43, 2897.97, 2898.43, 144921.5], + [1560165840000, 2898.46, 2898.87, 2898.34, 2898.84, 153638.52], + [1560165900000, 2898.81, 2899.12, 2898.64, 2898.79, 150737.08], + [1560165960000, 2898.87, 2899.43, 2898.87, 2899.43, 127574.92], + [1560166020000, 2899.46, 2899.48, 2898.84, 2898.98, 147847.98], + [1560166080000, 2898.96, 2899.37, 2898.96, 2899.05, 139154.4], + [1560166140000, 2899.06, 2899.48, 2898.96, 2899, 136253], + [1560166200000, 2898.96, 2899.13, 2898.66, 2898.66, 156527.64], + [1560166260000, 2898.64, 2899.46, 2898.64, 2899.03, 150749.56], + [1560166320000, 2899.17, 2899.69, 2899.17, 2899.55, 133379.3], + [1560166380000, 2899.46, 2900.61, 2899.34, 2900.61, 159533.55], + [1560166440000, 2900.65, 2900.94, 2900.32, 2900.94, 136344.18], + [1560166500000, 2900.96, 2900.97, 2899.98, 2899.98, 153698.94], + [1560166560000, 2899.97, 2900.8, 2899.97, 2900.02, 142100.98], + [1560166620000, 2900.01, 2900.01, 2899.39, 2899.44, 150770.88], + [1560166680000, 2899.42, 2899.59, 2899.23, 2899.24, 139163.52], + [1560166740000, 2899.27, 2899.29, 2898.8, 2898.84, 144942], + [1560166800000, 2898.86, 2900.28, 2898.85, 2900.28, 150814.56], + [1560166860000, 2900.27, 2900.9, 2900.13, 2900.9, 145045], + [1560166920000, 2900.89, 2901.82, 2900.84, 2901.43, 150874.36], + [1560166980000, 2901.42, 2901.71, 2901.29, 2901.71, 150888.92], + [1560167040000, 2902.88, 2903.24, 2902.86, 2903.07, 130638.15], + [1560167100000, 2903.06, 2903.55, 2902.86, 2903.55, 150984.6], + [1560167160000, 2903.5, 2903.69, 2902.93, 2902.93, 156758.22], + [1560167220000, 2902.9, 2903.28, 2902.84, 2903.07, 136444.29], + [1560167280000, 2903.13, 2903.18, 2902.56, 2902.62, 127715.28], + [1560167340000, 2902.61, 2903.24, 2902.57, 2903.11, 124833.73], + [1560167400000, 2903.06, 2903.08, 2902.78, 2903.08, 145154], + [1560167460000, 2903.11, 2903.9, 2903.11, 2903.66, 133568.36], + [1560167520000, 2903.64, 2903.74, 2903.41, 2903.42, 136460.74], + [1560167580000, 2903.44, 2903.81, 2903.3, 2903.81, 139382.88], + [1560167640000, 2903.84, 2904.34, 2903.78, 2904.34, 151025.68], + [1560167700000, 2904.38, 2904.45, 2903.85, 2904.45, 148126.95], + [1560167760000, 2904.56, 2904.74, 2904.31, 2904.67, 136519.49], + [1560167820000, 2904.66, 2904.77, 2904.48, 2904.63, 133612.98], + [1560167880000, 2904.64, 2904.64, 2904.16, 2904.19, 139401.12], + [1560167940000, 2904.18, 2904.28, 2903.92, 2904.06, 153915.18], + [1560168000000, 2904.09, 2904.17, 2903.75, 2903.77, 150996.04], + [1560168060000, 2903.78, 2904, 2903.02, 2903.02, 153860.06], + [1560168120000, 2903, 2903, 2902.56, 2902.76, 121915.92], + [1560168180000, 2902.73, 2902.74, 2902.26, 2902.6, 159643], + [1560168240000, 2902.63, 2903, 2902.6, 2903, 133538], + [1560168300000, 2902.99, 2903.14, 2902.75, 2902.87, 136434.89], + [1560168360000, 2902.86, 2902.99, 2902.66, 2902.8, 133528.8], + [1560168420000, 2902.82, 2902.95, 2902.42, 2902.95, 130632.75], + [1560168480000, 2902.97, 2903.01, 2902.23, 2902.28, 159625.4], + [1560168540000, 2902.27, 2902.28, 2901.44, 2901.44, 153776.32], + [1560168600000, 2901.47, 2901.48, 2900.91, 2901, 133446], + [1560168660000, 2901.02, 2901.45, 2900.8, 2901.45, 142171.05], + [1560168720000, 2901.46, 2901.46, 2901.01, 2901.09, 139252.32], + [1560168780000, 2901.11, 2901.2, 2900.57, 2900.75, 124732.25], + [1560168840000, 2900.74, 2900.94, 2900.72, 2900.84, 139240.32], + [1560168900000, 2900.82, 2901.03, 2900.75, 2900.75, 130533.75], + [1560168960000, 2900.76, 2901.11, 2900.6, 2900.98, 136346.06], + [1560169020000, 2900.99, 2901.57, 2900.98, 2901.44, 142170.56], + [1560169080000, 2901.46, 2901.48, 2900.72, 2900.72, 147936.72], + [1560169140000, 2900.69, 2900.79, 2900.14, 2900.15, 159508.25], + [1560169200000, 2900.17, 2900.22, 2899.8, 2899.94, 130497.3], + [1560169260000, 2899.92, 2899.92, 2899.28, 2899.33, 144966.5], + [1560169320000, 2899.34, 2899.52, 2897.87, 2898.15, 142009.35], + [1560169380000, 2898.18, 2898.92, 2898.18, 2898.68, 147832.68], + [1560169440000, 2898.65, 2898.66, 2898.03, 2898.08, 150700.16], + [1560169500000, 2898.09, 2898.19, 2897.48, 2897.76, 136194.72], + [1560169560000, 2897.75, 2897.91, 2897.34, 2897.74, 150682.48], + [1560169620000, 2897.78, 2898.58, 2897.78, 2898.49, 147822.99], + [1560169680000, 2898.54, 2898.81, 2898.46, 2898.65, 150729.8], + [1560169740000, 2898.63, 2898.95, 2898.62, 2898.91, 127552.04], + [1560169800000, 2898.9, 2898.93, 2898.26, 2898.26, 136218.22], + [1560169860000, 2898.25, 2898.25, 2897.75, 2897.97, 142000.53], + [1560169920000, 2897.98, 2898, 2897.56, 2897.56, 139082.88], + [1560169980000, 2897.58, 2897.66, 2897.31, 2897.49, 141977.01], + [1560170040000, 2897.5, 2897.5, 2895.93, 2896.17, 156393.18], + [1560170100000, 2896.2, 2896.51, 2896.03, 2896.33, 144816.5], + [1560170160000, 2896.26, 2896.26, 2895.88, 2895.97, 130318.65], + [1560170220000, 2895.96, 2895.99, 2895.5, 2895.5, 138984], + [1560170280000, 2895.51, 2895.61, 2894.99, 2895.28, 159240.4], + [1560170340000, 2895.29, 2896.18, 2895.27, 2895.96, 144798], + [1560170400000, 2895.95, 2896.67, 2895.95, 2896.67, 124556.81], + [1560170460000, 2896.68, 2897.48, 2896.65, 2897.32, 147763.32], + [1560170520000, 2897.31, 2897.6, 2897.28, 2897.57, 141980.93], + [1560170580000, 2897.62, 2897.75, 2897.33, 2897.53, 133286.38], + [1560170640000, 2897.54, 2897.93, 2897.44, 2897.82, 127504.08], + [1560170700000, 2897.78, 2897.78, 2897.34, 2897.34, 141969.66], + [1560170760000, 2897.33, 2897.33, 2895.77, 2895.77, 141892.73], + [1560170820000, 2895.76, 2896.31, 2895.73, 2896.31, 159297.05], + [1560170880000, 2896.34, 2896.34, 2896.13, 2896.27, 144813.5], + [1560170940000, 2896.28, 2896.39, 2896.14, 2896.39, 118751.99], + [1560171000000, 2896.38, 2896.98, 2896.37, 2896.72, 147732.72], + [1560171060000, 2896.7, 2896.7, 2895.98, 2895.98, 133215.08], + [1560171120000, 2895.97, 2896.29, 2895.73, 2895.86, 159272.3], + [1560171180000, 2895.85, 2895.95, 2895.29, 2895.38, 130292.1], + [1560171240000, 2895.37, 2895.87, 2895.37, 2895.73, 121620.66], + [1560171300000, 2895.75, 2896.61, 2895.75, 2896.55, 156413.7], + [1560171360000, 2896.56, 2896.64, 2896.13, 2896.13, 121637.46], + [1560171420000, 2896.12, 2896.12, 2894.81, 2894.89, 144744.5], + [1560171480000, 2894.88, 2895.89, 2894.84, 2895.89, 144794.5], + [1560171540000, 2895.91, 2896.19, 2895.26, 2895.26, 141867.74], + [1560171600000, 2895.29, 2895.4, 2894.77, 2894.77, 127369.88], + [1560171660000, 2894.78, 2895.64, 2894.78, 2895.37, 118710.17], + [1560171720000, 2895.35, 2896.38, 2895.32, 2896.38, 124544.34], + [1560171780000, 2896.37, 2897.57, 2896.37, 2897.5, 127490], + [1560171840000, 2897.51, 2897.91, 2897.5, 2897.67, 139088.16], + [1560171900000, 2897.65, 2898.7, 2897.59, 2898.39, 133325.94], + [1560171960000, 2898.33, 2898.35, 2897.64, 2897.65, 147780.15], + [1560172020000, 2897.64, 2897.65, 2896.75, 2897.43, 141974.07], + [1560172080000, 2897.42, 2897.42, 2896.76, 2896.87, 139049.76], + [1560172140000, 2896.89, 2896.92, 2896.4, 2896.59, 127449.96], + [1560172200000, 2896.62, 2896.92, 2896.62, 2896.7, 124558.1], + [1560172260000, 2896.69, 2897.09, 2896.53, 2897.06, 127470.64], + [1560172320000, 2897.05, 2897.97, 2897.05, 2897.97, 124612.71], + [1560172380000, 2898.13, 2898.32, 2897.9, 2898.12, 136211.64], + [1560172440000, 2898.13, 2898.2, 2897.03, 2897.07, 121676.94], + [1560172500000, 2897.06, 2897.68, 2897.03, 2897.44, 141974.56], + [1560172560000, 2897.41, 2897.89, 2897.21, 2897.22, 136169.34], + [1560172620000, 2897.25, 2897.3, 2896.56, 2896.6, 127450.4], + [1560172680000, 2896.61, 2896.88, 2896.4, 2896.53, 121654.26], + [1560172740000, 2896.51, 2896.92, 2896.45, 2896.58, 127449.52], + [1560172800000, 2896.54, 2896.54, 2895.94, 2895.99, 150591.48], + [1560172860000, 2896, 2896.05, 2895.55, 2895.72, 127411.68], + [1560172920000, 2895.7, 2896.6, 2895.7, 2896.6, 141933.4], + [1560172980000, 2896.58, 2896.64, 2896.31, 2896.5, 115860], + [1560173040000, 2896.48, 2896.87, 2896.42, 2896.61, 127450.84], + [1560173100000, 2896.59, 2896.59, 2896.07, 2896.14, 139014.72], + [1560173160000, 2896.09, 2896.16, 2895.7, 2895.99, 118735.59], + [1560173220000, 2895.97, 2896, 2895.2, 2895.27, 127391.88], + [1560173280000, 2895.29, 2895.29, 2895.12, 2895.16, 118701.56], + [1560173340000, 2895.17, 2895.45, 2895.16, 2895.4, 130293], + [1560173400000, 2895.41, 2895.76, 2895.4, 2895.7, 141889.3], + [1560173460000, 2895.69, 2897.15, 2895.65, 2897.14, 136165.58], + [1560173520000, 2897.16, 2897.16, 2896.35, 2896.35, 133232.1], + [1560173580000, 2896.32, 2896.43, 2895.78, 2895.78, 144789], + [1560173640000, 2895.77, 2896.31, 2895.73, 2895.97, 130318.65], + [1560173700000, 2895.99, 2896.17, 2895.7, 2896.15, 133222.9], + [1560173760000, 2896.16, 2896.63, 2896.07, 2896.58, 127449.52], + [1560173820000, 2896.53, 2896.53, 2896.12, 2896.31, 150608.12], + [1560173880000, 2896.29, 2896.34, 2895.77, 2895.88, 121626.96], + [1560173940000, 2895.9, 2896.11, 2895.74, 2895.85, 118729.85], + [1560174000000, 2895.84, 2896.03, 2895.56, 2895.56, 127404.64], + [1560174060000, 2895.61, 2897.06, 2895.61, 2896.89, 130360.05], + [1560174120000, 2896.9, 2896.91, 2896.27, 2896.27, 127435.88], + [1560174180000, 2896.09, 2896.09, 2895.69, 2896.07, 139011.36], + [1560174240000, 2896.13, 2896.18, 2894.79, 2894.79, 159213.45], + [1560174300000, 2894.75, 2894.76, 2893.32, 2893.32, 150452.64], + [1560174360000, 2893.31, 2893.33, 2892.6, 2892.82, 144641], + [1560174420000, 2892.86, 2893.36, 2892.85, 2893.05, 153331.65], + [1560174480000, 2893.11, 2893.79, 2893.11, 2893.77, 127325.88], + [1560174540000, 2893.76, 2893.82, 2893.64, 2893.74, 112855.86], + [1560174600000, 2893.76, 2893.95, 2893.57, 2893.65, 138895.2], + [1560174660000, 2893.64, 2893.86, 2893.23, 2893.23, 124408.89], + [1560174720000, 2893.18, 2893.18, 2892.24, 2892.24, 133043.04], + [1560174780000, 2892.22, 2892.57, 2891.95, 2892.26, 138828.48], + [1560174840000, 2892.23, 2892.86, 2892.21, 2892.78, 135960.66], + [1560174900000, 2892.8, 2893.21, 2892.65, 2892.89, 135965.83], + [1560174960000, 2892.85, 2892.85, 2892.2, 2892.57, 141735.93], + [1560175020000, 2892.56, 2893.11, 2892.51, 2893.11, 153334.83], + [1560175080000, 2893.13, 2893.39, 2892.93, 2893.38, 141775.62], + [1560175140000, 2893.37, 2893.58, 2893.15, 2893.58, 130211.1], + [1560175200000, 2893.6, 2893.6, 2893.03, 2893.09, 127295.96], + [1560175260000, 2893.1, 2893.29, 2891.32, 2891.32, 153239.96], + [1560175320000, 2891.29, 2891.29, 2889.9, 2890.19, 127168.36], + [1560175380000, 2890.18, 2890.18, 2889.45, 2889.45, 158919.75], + [1560175440000, 2889.44, 2889.46, 2888.91, 2889.02, 158896.1], + [1560175500000, 2889.12, 2889.84, 2889.12, 2889.42, 141581.58], + [1560175560000, 2889.41, 2890.3, 2889.15, 2890.21, 147400.71], + [1560175620000, 2890.17, 2890.85, 2889.8, 2890.61, 144530.5], + [1560175680000, 2890.62, 2890.87, 2890.6, 2890.78, 135866.66], + [1560175740000, 2890.81, 2890.86, 2890.22, 2890.35, 150298.2], + [1560175800000, 2890.34, 2890.54, 2889.92, 2889.94, 130047.3], + [1560175860000, 2889.96, 2890.26, 2889.76, 2890.11, 144505.5], + [1560175920000, 2890.09, 2890.11, 2889.78, 2889.97, 130048.65], + [1560175980000, 2889.95, 2889.96, 2889.24, 2889.32, 130019.4], + [1560176040000, 2889.33, 2889.36, 2887.47, 2887.47, 155923.38], + [1560176100000, 2887.46, 2888.35, 2887.46, 2888.32, 144416], + [1560176160000, 2888.34, 2888.34, 2886.74, 2887.12, 147243.12], + [1560176220000, 2887.1, 2887.14, 2886.52, 2886.52, 144326], + [1560176280000, 2886.49, 2886.6, 2885.92, 2886.27, 135654.69], + [1560176340000, 2886.29, 2886.87, 2886.03, 2886.76, 127017.44], + [1560176400000, 2886.85, 2887.18, 2886.7, 2887.18, 147246.18], + [1560176460000, 2887.17, 2887.63, 2887.05, 2887.42, 153033.26], + [1560176520000, 2887.44, 2888.49, 2887.44, 2888.24, 132859.04], + [1560176580000, 2888.21, 2888.93, 2888.03, 2888.93, 156002.22], + [1560176640000, 2888.95, 2890.33, 2888.93, 2890.33, 147406.83], + [1560176700000, 2890.35, 2890.56, 2890.26, 2890.41, 141630.09], + [1560176760000, 2890.37, 2890.95, 2889.99, 2890.91, 147436.41], + [1560176820000, 2890.81, 2890.95, 2890.44, 2890.84, 132978.64], + [1560176880000, 2890.82, 2890.82, 2890.23, 2890.28, 141623.72], + [1560176940000, 2890.27, 2890.89, 2890.24, 2890.69, 141643.81], + [1560177000000, 2890.71, 2890.86, 2890.45, 2890.45, 132960.7], + [1560177060000, 2890.43, 2890.58, 2889.94, 2890.23, 132950.58], + [1560177120000, 2890.22, 2891.21, 2890.22, 2891.03, 141660.47], + [1560177180000, 2891.01, 2891.78, 2890.86, 2891.78, 153264.34], + [1560177240000, 2891.81, 2891.96, 2891.77, 2891.91, 127244.04], + [1560177300000, 2891.9, 2892.37, 2891.9, 2891.99, 130139.55], + [1560177360000, 2892.01, 2892.01, 2890.99, 2891.41, 156136.14], + [1560177420000, 2891.42, 2891.42, 2890.87, 2890.87, 135870.89], + [1560177480000, 2890.86, 2891.36, 2890.86, 2891.13, 115645.2], + [1560177540000, 2891.1, 2891.64, 2891.04, 2891.64, 138798.72], + [1560177600000, 2891.8, 2892.31, 2891.8, 2892.14, 138822.72], + [1560177660000, 2892.16, 2892.17, 2891.09, 2891.09, 138772.32], + [1560177720000, 2891.1, 2892.01, 2891, 2892.01, 141708.49], + [1560177780000, 2891.99, 2892.3, 2891.95, 2892.3, 121476.6], + [1560177840000, 2892.33, 2892.47, 2892.22, 2892.45, 133052.7], + [1560177900000, 2892.48, 2892.57, 2891.88, 2891.99, 141707.51], + [1560177960000, 2892.15, 2892.79, 2891.99, 2892.1, 135928.7], + [1560178020000, 2892.13, 2892.89, 2892.04, 2892.76, 135959.72], + [1560178080000, 2892.77, 2893.39, 2892.77, 2893.34, 147560.34], + [1560178140000, 2893.35, 2893.48, 2893, 2893, 130185], + [1560178200000, 2892.97, 2893.42, 2892.97, 2893.34, 127306.96], + [1560178260000, 2893.35, 2893.87, 2893.08, 2893.65, 144682.5], + [1560178320000, 2893.64, 2893.64, 2893.43, 2893.49, 118633.09], + [1560178380000, 2893.48, 2893.48, 2892.68, 2892.97, 144648.5], + [1560178440000, 2892.98, 2892.98, 2892.29, 2892.29, 156183.66], + [1560178500000, 2892.28, 2892.46, 2892.12, 2892.46, 127268.24], + [1560178560000, 2892.47, 2892.67, 2892.29, 2892.29, 130153.05], + [1560178620000, 2892.27, 2893.52, 2892.27, 2893.49, 144674.5], + [1560178680000, 2893.51, 2893.66, 2893.13, 2893.2, 121514.4], + [1560178740000, 2893.21, 2893.33, 2892.93, 2892.93, 115717.2], + [1560178800000, 2893.05, 2893.87, 2893, 2893.73, 144686.5], + [1560178860000, 2893.74, 2893.93, 2893.32, 2893.52, 150463.04], + [1560178920000, 2893.51, 2893.51, 2892.62, 2892.78, 150424.56], + [1560178980000, 2892.79, 2893.99, 2892.79, 2893.83, 141797.67], + [1560179040000, 2893.84, 2894.05, 2893.72, 2893.86, 121542.12], + [1560179100000, 2893.88, 2894.14, 2893.74, 2893.74, 156261.96], + [1560179160000, 2893.73, 2893.78, 2893.38, 2893.45, 135992.15], + [1560179220000, 2893.47, 2893.47, 2892.91, 2893.22, 130194.9], + [1560179280000, 2893.26, 2893.6, 2893.11, 2893.33, 133093.18], + [1560179340000, 2893.34, 2893.55, 2893.34, 2893.54, 118635.14], + [1560179400000, 2893.51, 2894.58, 2893.51, 2894.44, 144722], + [1560179460000, 2894.43, 2894.64, 2894.17, 2894.36, 138929.28], + [1560179520000, 2894.37, 2894.37, 2893.04, 2893.08, 153333.24], + [1560179580000, 2893.07, 2893.22, 2892.73, 2892.73, 144636.5], + [1560179640000, 2892.68, 2893.01, 2892.46, 2892.58, 133058.68], + [1560179700000, 2892.57, 2892.57, 2891.16, 2891.28, 135890.16], + [1560179760000, 2891.26, 2891.85, 2890.97, 2891.06, 153226.18], + [1560179820000, 2891.07, 2892.53, 2891.07, 2892.53, 141733.97], + [1560179880000, 2892.61, 2893.56, 2892.33, 2893.55, 133103.3], + [1560179940000, 2893.54, 2893.56, 2892.74, 2893.1, 138868.8], + [1560180000000, 2893.09, 2893.36, 2892.73, 2892.75, 144637.5], + [1560180060000, 2892.77, 2893.31, 2892.76, 2892.93, 156218.22], + [1560180120000, 2892.92, 2892.92, 2891.17, 2891.23, 127214.12], + [1560180180000, 2891.27, 2891.89, 2891.27, 2891.28, 127216.32], + [1560180240000, 2891.26, 2891.98, 2891.2, 2891.86, 150376.72], + [1560180300000, 2891.89, 2891.9, 2891.31, 2891.33, 133001.18], + [1560180360000, 2891.35, 2891.64, 2890.43, 2890.43, 138740.64], + [1560180420000, 2890.42, 2890.88, 2890.39, 2890.6, 147420.6], + [1560180480000, 2890.59, 2890.9, 2890.49, 2890.52, 135854.44], + [1560180540000, 2890.47, 2890.47, 2889.01, 2889.01, 158895.55], + [1560180600000, 2889.02, 2889.35, 2888.82, 2889.18, 158904.9], + [1560180660000, 2889.22, 2889.37, 2888.06, 2888.56, 153093.68], + [1560180720000, 2888.57, 2890.79, 2888.55, 2890.78, 153211.34], + [1560180780000, 2890.8, 2891.62, 2890.68, 2891.6, 153254.8], + [1560180840000, 2891.58, 2893.5, 2891.48, 2893.03, 144651.5], + [1560180900000, 2892.97, 2892.97, 2891.42, 2891.63, 150364.76], + [1560180960000, 2891.7, 2891.7, 2890.33, 2890.95, 150329.4], + [1560181020000, 2890.94, 2891.49, 2890.5, 2891.23, 159017.65], + [1560181080000, 2891.21, 2891.53, 2890.46, 2890.46, 147413.46], + [1560181140000, 2890.47, 2890.54, 2890.13, 2890.5, 141634.5], + [1560181200000, 2890.51, 2890.61, 2889.57, 2889.64, 124254.52], + [1560181260000, 2889.6, 2890.82, 2889.6, 2890.55, 150308.6], + [1560181320000, 2890.57, 2890.57, 2888.22, 2888.28, 153078.84], + [1560181380000, 2888.38, 2888.84, 2888.29, 2888.49, 158866.95], + [1560181440000, 2888.6, 2888.71, 2888.14, 2888.14, 153071.42], + [1560181500000, 2888.17, 2889.41, 2888.17, 2889.41, 158917.55], + [1560181560000, 2889.37, 2889.59, 2887.78, 2888.35, 144417.5], + [1560181620000, 2888.37, 2888.37, 2887.4, 2887.89, 150170.28], + [1560181680000, 2887.93, 2889.57, 2887.93, 2889.57, 150257.64], + [1560181740000, 2889.59, 2889.84, 2888.51, 2888.52, 147314.52], + [1560181800000, 2888.68, 2888.94, 2887.79, 2887.79, 155940.66], + [1560181860000, 2887.73, 2889.1, 2887.62, 2887.89, 161721.84], + [1560181920000, 2887.81, 2888.01, 2887.17, 2888.01, 155952.54], + [1560181980000, 2887.85, 2887.85, 2886.78, 2886.84, 155889.36], + [1560182040000, 2886.81, 2887.23, 2886.44, 2886.94, 158781.7], + [1560182100000, 2886.96, 2889.34, 2886.89, 2889.3, 150243.6], + [1560182160000, 2889.26, 2889.34, 2886.44, 2886.47, 158755.85], + [1560182220000, 2886.54, 2886.86, 2885.95, 2886.74, 152997.22], + [1560182280000, 2886.72, 2886.78, 2885.51, 2885.84, 173150.4], + [1560182340000, 2886.03, 2887.42, 2886.03, 2887.29, 153026.37], + [1560182400000, 2887.39, 2888.31, 2886.94, 2887.43, 150146.36], + [1560182460000, 2886.38, 2886.43, 2886.38, 2886.43, 14432.15], + [1560182520000, 2886.45, 2886.62, 2886.45, 2886.62, 34639.44], + [1560182580000, 2886.63, 2886.68, 2886.63, 2886.68, 17320.08], + [1560182640000, 2886.72, 2886.73, 2886.72, 2886.73, 5773.46], + [1560241860000, 2903.27, 2908.23, 2903.27, 2908.2, 168675.6], + [1560241920000, 2908.25, 2909.55, 2908.13, 2909.44, 165838.08], + [1560241980000, 2909.36, 2909.89, 2909.23, 2909.84, 162951.04], + [1560242040000, 2909.69, 2909.69, 2909, 2909.09, 168727.22], + [1560242100000, 2909.1, 2909.43, 2908.79, 2908.92, 165808.44], + [1560242160000, 2908.95, 2910.61, 2908.95, 2910.19, 160060.45], + [1560242220000, 2910.28, 2910.47, 2907.93, 2907.93, 165752.01], + [1560242280000, 2907.88, 2907.88, 2904.44, 2904.44, 165553.08], + [1560242340000, 2904.33, 2905.24, 2903.02, 2903.13, 168381.54], + [1560242400000, 2903.15, 2903.2, 2900.54, 2902.58, 171252.22], + [1560242460000, 2902.65, 2903.84, 2902.56, 2903.06, 159668.3], + [1560242520000, 2903.08, 2904.01, 2903.08, 2903.58, 168407.64], + [1560242580000, 2903.54, 2905.31, 2903.54, 2905.31, 168507.98], + [1560242640000, 2905.26, 2905.71, 2905.25, 2905.57, 171428.63], + [1560242700000, 2905.58, 2906.47, 2905.57, 2905.69, 154001.57], + [1560242760000, 2905.64, 2907.23, 2905.48, 2907.01, 159885.55], + [1560242820000, 2907.03, 2907.17, 2905.71, 2905.77, 148194.27], + [1560242880000, 2905.75, 2905.82, 2903.28, 2903.28, 168390.24], + [1560242940000, 2902.85, 2903.5, 2902.63, 2902.71, 165454.47], + [1560243000000, 2902.59, 2903.54, 2902.59, 2903.54, 162598.24], + [1560243060000, 2903.5, 2904.81, 2902.95, 2902.95, 171274.05], + [1560243120000, 2902.94, 2904.65, 2902.7, 2903.78, 165515.46], + [1560243180000, 2903.72, 2905.01, 2903.72, 2903.95, 151005.4], + [1560243240000, 2903.88, 2904.9, 2903.81, 2903.81, 162613.36], + [1560243300000, 2903.84, 2905.22, 2903.84, 2904.68, 156852.72], + [1560243360000, 2904.72, 2905.42, 2904.17, 2905.38, 168512.04], + [1560243420000, 2905.34, 2905.34, 2904.5, 2905.27, 168505.66], + [1560243480000, 2905.33, 2905.43, 2904.75, 2904.87, 159767.85], + [1560243540000, 2904.85, 2904.85, 2903.02, 2903.11, 162574.16], + [1560243600000, 2903.12, 2903.12, 2902.19, 2902.51, 159638.05], + [1560243660000, 2902.59, 2903.73, 2902.59, 2903.35, 156780.9], + [1560243720000, 2903.3, 2904.11, 2903.3, 2903.87, 162616.72], + [1560243780000, 2903.85, 2903.89, 2902.96, 2903.21, 150966.92], + [1560243840000, 2903.25, 2904.1, 2903.2, 2903.2, 171288.8], + [1560243900000, 2903.17, 2904.48, 2903.12, 2904.48, 165555.36], + [1560243960000, 2904.56, 2904.72, 2903.21, 2903.29, 153874.37], + [1560244020000, 2903.38, 2903.74, 2903, 2903, 159665], + [1560244080000, 2903.02, 2903.02, 2899.94, 2899.94, 156596.76], + [1560244140000, 2900.03, 2900.63, 2898.83, 2898.87, 156538.98], + [1560244200000, 2898.86, 2900.31, 2898.86, 2899.99, 168199.42], + [1560244260000, 2900, 2900.28, 2899.68, 2899.72, 162384.32], + [1560244320000, 2899.73, 2899.76, 2897.75, 2897.75, 162274], + [1560244380000, 2897.62, 2897.88, 2897.21, 2897.74, 165171.18], + [1560244440000, 2897.69, 2898.05, 2896.71, 2897.77, 162275.12], + [1560244500000, 2897.74, 2899.04, 2897.67, 2899.04, 150750.08], + [1560244560000, 2899.05, 2899.05, 2898.33, 2898.45, 159414.75], + [1560244620000, 2898.46, 2899.11, 2898.46, 2898.78, 153635.34], + [1560244680000, 2898.73, 2898.73, 2898.27, 2898.27, 162303.12], + [1560244740000, 2898.25, 2899.21, 2898.24, 2899.07, 156549.78], + [1560244800000, 2899.1, 2899.64, 2898.87, 2899.57, 150777.64], + [1560244860000, 2899.54, 2900.22, 2899.54, 2899.84, 153691.52], + [1560244920000, 2899.83, 2900.31, 2899.04, 2900.31, 156616.74], + [1560244980000, 2900.28, 2900.95, 2900.2, 2900.47, 153724.91], + [1560245040000, 2900.45, 2900.65, 2899.4, 2899.84, 165290.88], + [1560245100000, 2899.87, 2900.26, 2899.59, 2899.83, 147891.33], + [1560245160000, 2899.82, 2900.9, 2899.76, 2899.88, 156593.52], + [1560245220000, 2899.87, 2900.31, 2899.62, 2900.18, 145009], + [1560245280000, 2900.22, 2900.71, 2899.99, 2900.45, 156624.3], + [1560245340000, 2900.46, 2900.95, 2900.4, 2900.86, 159547.3], + [1560245400000, 2900.92, 2901.85, 2900.9, 2901.85, 150896.2], + [1560245460000, 2903.27, 2908.23, 2903.27, 2908.2, 151226.4], + [1560245520000, 2908.25, 2909.55, 2908.13, 2909.44, 165838.08], + [1560245580000, 2909.36, 2909.89, 2909.23, 2909.78, 160037.9], + [1560245640000, 2909.84, 2909.84, 2909, 2909.1, 168727.8], + [1560245700000, 2909.09, 2909.43, 2908.79, 2908.94, 165809.58], + [1560245760000, 2908.92, 2910.61, 2908.92, 2910.19, 162970.64], + [1560245820000, 2910.28, 2910.47, 2907.93, 2907.93, 157028.22], + [1560245880000, 2907.88, 2907.88, 2904.52, 2904.52, 162653.12], + [1560245940000, 2904.33, 2905.24, 2903.02, 2903.13, 168381.54], + [1560246000000, 2903.15, 2903.2, 2900.54, 2902.54, 168347.32], + [1560246060000, 2902.58, 2903.84, 2902.56, 2902.99, 159664.45], + [1560246120000, 2903.06, 2904.01, 2903.06, 2903.58, 171311.22], + [1560246180000, 2903.54, 2905.3, 2903.54, 2905.3, 165602.1], + [1560246240000, 2905.31, 2905.71, 2905.25, 2905.57, 174334.2], + [1560246300000, 2905.58, 2906.47, 2905.57, 2905.73, 151097.96], + [1560246360000, 2905.69, 2907.23, 2905.48, 2907.01, 162792.56], + [1560246420000, 2907.03, 2907.17, 2905.71, 2905.79, 145289.5], + [1560246480000, 2905.77, 2905.82, 2903.47, 2903.47, 168401.26], + [1560246540000, 2903.28, 2903.5, 2902.63, 2902.71, 168357.18], + [1560246600000, 2902.59, 2903.54, 2902.59, 2903.51, 159693.05], + [1560246660000, 2903.54, 2904.81, 2903.01, 2903.01, 171277.59], + [1560246720000, 2902.95, 2904.65, 2902.7, 2903.88, 165521.16], + [1560246780000, 2903.78, 2905.01, 2903.72, 2903.95, 153909.35], + [1560246840000, 2903.88, 2904.9, 2903.81, 2903.81, 162613.36], + [1560246900000, 2903.84, 2905.22, 2903.84, 2904.75, 153951.75], + [1560246960000, 2904.68, 2905.42, 2904.17, 2905.28, 165600.96], + [1560247020000, 2905.37, 2905.38, 2904.5, 2905.27, 174316.2], + [1560247080000, 2905.33, 2905.43, 2904.75, 2904.94, 153961.82], + [1560247140000, 2904.85, 2904.87, 2903.02, 2903.11, 168380.38], + [1560247200000, 2903.12, 2903.12, 2902.19, 2902.49, 139319.52], + [1560247260000, 2902.51, 2903.73, 2902.51, 2903.35, 159684.25], + [1560247320000, 2903.3, 2904.11, 2903.3, 2903.73, 159705.15], + [1560247380000, 2903.87, 2903.89, 2902.96, 2903.21, 153870.13], + [1560247440000, 2903.25, 2904.1, 2903.2, 2903.2, 171288.8], + [1560247500000, 2903.17, 2904.48, 2903.12, 2904.48, 165555.36], + [1560247560000, 2904.56, 2904.72, 2903.21, 2903.29, 153874.37], + [1560247620000, 2903.38, 2903.74, 2903.07, 2903.07, 153862.71], + [1560247680000, 2903.03, 2903.03, 2899.96, 2899.96, 159497.8], + [1560247740000, 2899.94, 2900.63, 2898.83, 2898.87, 159437.85], + [1560247800000, 2898.86, 2900.31, 2898.86, 2899.98, 165298.86], + [1560247860000, 2899.99, 2900.28, 2899.68, 2899.72, 165284.04], + [1560247920000, 2899.73, 2899.76, 2897.75, 2897.75, 162274], + [1560247980000, 2897.62, 2897.88, 2897.21, 2897.71, 162271.76], + [1560248040000, 2897.74, 2898.05, 2896.71, 2897.77, 165172.89], + [1560248100000, 2897.74, 2899.04, 2897.67, 2899.04, 150750.08], + [1560248160000, 2899.05, 2899.05, 2898.33, 2898.45, 159414.75], + [1560248220000, 2898.46, 2899.11, 2898.46, 2898.77, 150736.04], + [1560248280000, 2898.78, 2898.78, 2898.28, 2898.31, 159407.05], + [1560248340000, 2898.3, 2899.21, 2898.24, 2899.06, 156549.24], + [1560248400000, 2899.08, 2899.64, 2898.87, 2899.47, 150772.44], + [1560248460000, 2899.52, 2900.22, 2899.52, 2899.84, 159491.2], + [1560248520000, 2899.83, 2900.18, 2899.04, 2900.18, 153709.54], + [1560248580000, 2900.31, 2900.95, 2900.2, 2900.48, 153725.44], + [1560248640000, 2900.47, 2900.65, 2899.4, 2899.88, 165293.16], + [1560248700000, 2899.84, 2900.26, 2899.59, 2899.87, 147893.37], + [1560248760000, 2899.83, 2900.9, 2899.76, 2899.86, 153692.58], + [1560248820000, 2899.9, 2900.31, 2899.62, 2900.2, 145010], + [1560248880000, 2900.19, 2900.71, 2899.99, 2900.47, 156625.38], + [1560248940000, 2900.48, 2900.95, 2900.4, 2900.82, 159545.1], + [1560249000000, 2900.93, 2901.8, 2900.93, 2901.8, 127679.2], + [1560249060000, 2901.85, 2902.12, 2901.31, 2901.43, 162480.08], + [1560249120000, 2901.44, 2901.5, 2900.6, 2901.4, 165379.8], + [1560249180000, 2901.39, 2902, 2900.89, 2900.89, 156648.06], + [1560249240000, 2900.88, 2900.88, 2900.05, 2900.05, 150802.6], + [1560249300000, 2900.01, 2900.4, 2899.74, 2899.74, 142087.26], + [1560249360000, 2899.63, 2899.7, 2898.63, 2898.68, 142035.32], + [1560249420000, 2898.63, 2898.63, 2897.62, 2897.78, 147786.78], + [1560249480000, 2897.73, 2897.86, 2897.01, 2897.65, 170961.35], + [1560249540000, 2897.64, 2897.84, 2897.54, 2897.83, 150687.16], + [1560249600000, 2897.82, 2898.64, 2897.82, 2898.63, 147830.13], + [1560249660000, 2898.64, 2899.05, 2898.03, 2898.9, 168136.2], + [1560249720000, 2898.98, 2899.16, 2897.49, 2897.49, 153566.97], + [1560249780000, 2897.43, 2897.43, 2896.38, 2896.38, 156404.52], + [1560249840000, 2896.36, 2896.36, 2894.92, 2894.98, 150538.96], + [1560249900000, 2894.97, 2895.51, 2894.13, 2894.14, 121553.88], + [1560249960000, 2894.16, 2896.32, 2894.16, 2896.27, 147709.77], + [1560250020000, 2896.32, 2896.32, 2895.37, 2895.87, 153481.11], + [1560250080000, 2895.9, 2895.9, 2894.57, 2894.57, 159201.35], + [1560250140000, 2894.58, 2894.58, 2893.25, 2893.74, 162049.44], + [1560250200000, 2893.75, 2894.38, 2893.39, 2893.62, 153361.86], + [1560250260000, 2893.75, 2893.84, 2892.15, 2892.25, 161966], + [1560250320000, 2892.24, 2892.35, 2891.31, 2891.44, 164812.08], + [1560250380000, 2891.54, 2892.75, 2891.54, 2892.08, 150388.16], + [1560250440000, 2892.09, 2892.1, 2890.64, 2891.46, 161921.76], + [1560250500000, 2891.51, 2893.3, 2891.49, 2893.29, 173597.4], + [1560250560000, 2893.28, 2893.62, 2892.86, 2893.49, 150461.48], + [1560250620000, 2893.52, 2894.25, 2893.5, 2894.16, 156284.64], + [1560250680000, 2894.11, 2894.23, 2893.31, 2893.43, 144671.5], + [1560250740000, 2893.37, 2894.16, 2893.36, 2893.85, 141798.65], + [1560250800000, 2893.84, 2894.08, 2893.81, 2893.99, 141805.51], + [1560250860000, 2894, 2894.2, 2892.53, 2892.73, 150421.96], + [1560250920000, 2892.74, 2893.76, 2892.74, 2892.79, 141746.71], + [1560250980000, 2892.8, 2893.92, 2892.78, 2893.54, 156251.16], + [1560251040000, 2893.52, 2894.27, 2893.52, 2894.16, 147602.16], + [1560251100000, 2894.19, 2894.74, 2894.1, 2894.34, 147611.34], + [1560251160000, 2894.37, 2894.67, 2893.93, 2894.67, 147628.17], + [1560251220000, 2894.61, 2895.44, 2894.61, 2895.35, 150558.2], + [1560251280000, 2895.32, 2895.81, 2895.32, 2895.58, 144779], + [1560251340000, 2895.56, 2895.56, 2894.62, 2895.28, 136078.16], + [1560251400000, 2895.29, 2895.35, 2894.82, 2895.05, 141857.45], + [1560251460000, 2895.03, 2895.97, 2894.79, 2895.84, 153479.52], + [1560251520000, 2895.87, 2895.96, 2894.72, 2894.77, 165001.89], + [1560251580000, 2894.78, 2895.08, 2894.61, 2894.61, 153414.33], + [1560251640000, 2894.6, 2894.95, 2894.36, 2894.94, 147641.94], + [1560251700000, 2894.99, 2894.99, 2894.21, 2894.25, 162078], + [1560251760000, 2894.21, 2894.21, 2893.55, 2894.01, 153382.53], + [1560251820000, 2894.11, 2894.76, 2893.81, 2894.72, 144736], + [1560251880000, 2894.69, 2895.41, 2894.52, 2895.08, 144754], + [1560251940000, 2895.13, 2895.59, 2895.03, 2895.2, 156340.8], + [1560252000000, 2895.15, 2895.62, 2895.02, 2895.62, 144781], + [1560252060000, 2895.64, 2895.98, 2895.6, 2895.6, 144780], + [1560252120000, 2895.52, 2895.8, 2894.98, 2895.71, 156368.34], + [1560252180000, 2895.69, 2895.92, 2895.27, 2895.51, 144775.5], + [1560252240000, 2895.49, 2895.54, 2894.99, 2895.05, 162122.8], + [1560252300000, 2895.06, 2896.14, 2895.01, 2896.09, 144804.5], + [1560252360000, 2896.07, 2896.12, 2893.88, 2893.88, 164951.16], + [1560252420000, 2893.9, 2894.09, 2893.28, 2893.28, 144664], + [1560252480000, 2893.23, 2893.23, 2892.34, 2892.85, 156213.9], + [1560252540000, 2892.91, 2893.94, 2892.52, 2892.52, 161981.12], + [1560252600000, 2892.53, 2892.69, 2892.07, 2892.59, 159092.45], + [1560252660000, 2892.54, 2893.45, 2892.54, 2892.82, 153319.46], + [1560252720000, 2892.8, 2892.8, 2892.16, 2892.48, 159086.4], + [1560252780000, 2892.39, 2892.41, 2891.77, 2891.89, 150378.28], + [1560252840000, 2891.86, 2892, 2891.08, 2891.08, 159009.4], + [1560252900000, 2891.06, 2891.06, 2890.3, 2890.41, 147410.91], + [1560252960000, 2890.42, 2891.1, 2890.35, 2890.68, 161878.08], + [1560253020000, 2890.62, 2890.62, 2889.99, 2889.99, 153169.47], + [1560253080000, 2889.97, 2889.97, 2888.91, 2888.91, 158890.05], + [1560253140000, 2888.88, 2888.96, 2888.27, 2888.33, 158858.15], + [1560253200000, 2888.3, 2888.3, 2887.41, 2887.72, 150161.44], + [1560253260000, 2887.74, 2888.09, 2887.47, 2887.7, 153048.1], + [1560253320000, 2887.68, 2888.18, 2887.53, 2887.68, 147271.68], + [1560253380000, 2887.65, 2888.02, 2887.46, 2887.7, 155935.8], + [1560253440000, 2887.68, 2888.14, 2887.34, 2887.61, 155930.94], + [1560253500000, 2887.57, 2888.53, 2887.03, 2888.16, 176177.76], + [1560253560000, 2888.14, 2888.14, 2887.69, 2887.75, 147275.25], + [1560253620000, 2887.78, 2888.51, 2887.66, 2888.09, 153068.77], + [1560253680000, 2888.08, 2888.21, 2887.57, 2888.21, 147298.71], + [1560253740000, 2888.27, 2888.27, 2887.6, 2887.6, 147267.6], + [1560253800000, 2887.58, 2887.8, 2887.1, 2887.54, 153039.62], + [1560253860000, 2887.68, 2888.89, 2887.54, 2888.89, 158888.95], + [1560253920000, 2888.96, 2889.65, 2888.96, 2889.56, 147367.56], + [1560253980000, 2889.62, 2889.86, 2889.3, 2889.84, 153161.52], + [1560254040000, 2889.93, 2889.94, 2889.38, 2889.55, 150256.6], + [1560254100000, 2889.56, 2890.19, 2889.56, 2890.08, 144504], + [1560254160000, 2890.06, 2890.15, 2889.75, 2890.12, 138725.76], + [1560254220000, 2890.13, 2890.19, 2889.46, 2890.02, 147391.02], + [1560254280000, 2890.09, 2890.34, 2889.98, 2890.34, 138736.32], + [1560254340000, 2890.39, 2890.39, 2889.52, 2889.52, 144476], + [1560254400000, 2889.51, 2889.51, 2888.38, 2888.38, 153084.14], + [1560254460000, 2888.42, 2888.8, 2888.06, 2888.06, 147291.06], + [1560254520000, 2887.99, 2887.99, 2887.06, 2887.1, 141467.9], + [1560254580000, 2887.11, 2887.11, 2885.31, 2885.31, 158692.05], + [1560254640000, 2885.28, 2885.28, 2884.43, 2884.79, 147124.29], + [1560254700000, 2884.89, 2885.17, 2884.74, 2885.14, 144257], + [1560254760000, 2885.12, 2885.3, 2884.52, 2884.62, 158654.1], + [1560254820000, 2884.6, 2884.61, 2883.33, 2883.33, 155699.82], + [1560254880000, 2883.32, 2883.65, 2882.57, 2883.08, 155686.32], + [1560254940000, 2883.21, 2884.28, 2882.87, 2884.12, 152858.36], + [1560255000000, 2884.11, 2884.53, 2883.77, 2883.77, 149956.04], + [1560255060000, 2883.76, 2883.76, 2882.73, 2883.02, 144151], + [1560255120000, 2883.03, 2884.12, 2883, 2884.11, 141321.39], + [1560255180000, 2884.14, 2884.15, 2882.83, 2883, 155682], + [1560255240000, 2883.03, 2883.42, 2882.45, 2882.49, 135477.03], + [1560255300000, 2882.48, 2883.49, 2882.48, 2883.25, 138396], + [1560255360000, 2883.26, 2883.26, 2881.81, 2882.67, 152781.51], + [1560255420000, 2882.66, 2883.49, 2882.66, 2883.4, 152820.2], + [1560255480000, 2883.41, 2883.89, 2883.33, 2883.89, 149962.28], + [1560255540000, 2883.9, 2883.9, 2883.6, 2883.64, 138414.72], + [1560255600000, 2883.61, 2883.61, 2882.89, 2883.14, 135507.58], + [1560255660000, 2883.13, 2883.32, 2882.58, 2883.32, 155699.28], + [1560255720000, 2883.34, 2883.9, 2883.03, 2883.86, 129773.7], + [1560255780000, 2883.87, 2884.23, 2883.84, 2884.04, 152854.12], + [1560255840000, 2884.05, 2884.17, 2883.79, 2883.98, 152850.94], + [1560255900000, 2883.96, 2884.08, 2883.33, 2883.79, 149957.08], + [1560255960000, 2883.77, 2883.77, 2882.8, 2882.89, 152793.17], + [1560256020000, 2882.91, 2883.21, 2882.75, 2883.13, 149922.76], + [1560256080000, 2883.14, 2883.34, 2882.55, 2883.1, 147038.1], + [1560256140000, 2883.09, 2883.23, 2882.52, 2882.59, 144129.5], + [1560256200000, 2882.6, 2882.66, 2882.31, 2882.38, 135471.86], + [1560256260000, 2882.41, 2884.12, 2882.18, 2884.12, 149974.24], + [1560256320000, 2884.24, 2884.38, 2883.96, 2884.19, 118251.79], + [1560256380000, 2884.13, 2884.69, 2884.11, 2884.47, 161530.32], + [1560256440000, 2884.45, 2884.87, 2884.35, 2884.86, 144243], + [1560256500000, 2884.92, 2885.19, 2884.77, 2884.82, 141356.18], + [1560256560000, 2884.8, 2884.82, 2884.2, 2884.82, 135586.54], + [1560256620000, 2884.83, 2884.88, 2883.79, 2883.79, 135538.13], + [1560256680000, 2883.87, 2884.3, 2883.55, 2884.26, 155750.04], + [1560256740000, 2884.3, 2884.92, 2884.08, 2884.35, 147101.85], + [1560256800000, 2884.37, 2884.78, 2884.13, 2884.64, 138462.72], + [1560256860000, 2884.6, 2884.83, 2884.33, 2884.76, 144238], + [1560256920000, 2884.67, 2884.77, 2884, 2884.04, 135549.88], + [1560256980000, 2884.03, 2884.08, 2882.6, 2883.19, 147042.69], + [1560257040000, 2883.17, 2884.02, 2883.02, 2883.98, 147082.98], + [1560257100000, 2883.99, 2884.18, 2883.4, 2883.4, 144170], + [1560257160000, 2883.34, 2884.23, 2883.14, 2883.67, 132648.82], + [1560257220000, 2883.66, 2883.99, 2883.13, 2883.77, 138420.96], + [1560257280000, 2883.79, 2883.88, 2882.57, 2882.57, 132598.22], + [1560257340000, 2882.6, 2882.7, 2881.35, 2881.35, 152711.55], + [1560257400000, 2881.32, 2881.32, 2881.02, 2881.06, 141171.94], + [1560257460000, 2881.1, 2881.81, 2880.95, 2881.16, 135414.52], + [1560257520000, 2881.18, 2881.59, 2880.99, 2881.16, 135414.52], + [1560257580000, 2881.15, 2881.73, 2881.15, 2881.43, 141190.07], + [1560257640000, 2881.48, 2881.75, 2881.45, 2881.46, 149835.92], + [1560257700000, 2881.49, 2881.5, 2879.87, 2879.87, 138233.76], + [1560257760000, 2879.89, 2880.24, 2879.66, 2879.83, 146871.33], + [1560257820000, 2879.84, 2879.88, 2879.01, 2879.04, 152589.12], + [1560257880000, 2879.06, 2880.2, 2879.01, 2879.7, 164142.9], + [1560257940000, 2879.67, 2879.67, 2878.97, 2879, 123797], + [1560258000000, 2878.99, 2879.34, 2878.64, 2879.01, 146829.51], + [1560258060000, 2879, 2879.11, 2878.53, 2879.11, 132439.06], + [1560258120000, 2879.13, 2879.97, 2879.03, 2879.89, 146874.39], + [1560258180000, 2880.02, 2880.22, 2879.59, 2880.17, 132487.82], + [1560258240000, 2880.15, 2880.91, 2880.11, 2880.75, 144037.5], + [1560258300000, 2880.77, 2880.83, 2880.28, 2880.3, 135374.1], + [1560258360000, 2880.31, 2881.06, 2880.31, 2880.53, 144026.5], + [1560258420000, 2880.51, 2880.61, 2879.77, 2879.77, 158387.35], + [1560258480000, 2879.81, 2880.29, 2879.81, 2880.17, 135367.99], + [1560258540000, 2880.19, 2880.27, 2879.86, 2880.15, 135367.05], + [1560258600000, 2880.13, 2880.67, 2879.98, 2880.53, 126743.32], + [1560258660000, 2880.51, 2880.51, 2879.71, 2879.74, 135347.78], + [1560258720000, 2879.75, 2880.44, 2879.67, 2880.43, 129619.35], + [1560258780000, 2880.44, 2880.55, 2880.05, 2880.42, 132499.32], + [1560258840000, 2880.44, 2881.22, 2880.44, 2881.22, 126773.68], + [1560258900000, 2881.24, 2882.25, 2881.23, 2882.25, 141230.25], + [1560258960000, 2882.26, 2883.4, 2882.26, 2883.39, 141286.11], + [1560259020000, 2883.38, 2883.63, 2883.25, 2883.34, 144167], + [1560259080000, 2883.35, 2883.56, 2882.45, 2882.46, 118180.86], + [1560259140000, 2882.47, 2882.86, 2882.46, 2882.53, 121066.26], + [1560259200000, 2882.52, 2882.75, 2882.47, 2882.75, 121075.5], + [1560259260000, 2882.72, 2882.72, 2882.5, 2882.57, 112420.23], + [1560259320000, 2882.58, 2882.96, 2882.58, 2882.84, 129727.8], + [1560259380000, 2882.85, 2883.35, 2882.83, 2882.83, 135493.01], + [1560259440000, 2882.81, 2882.92, 2882.32, 2882.32, 118175.12], + [1560259500000, 2882.31, 2882.31, 2881.15, 2881.56, 144078], + [1560259560000, 2881.54, 2881.57, 2880.9, 2881.03, 126765.32], + [1560259620000, 2881.06, 2881.06, 2880.8, 2880.8, 118112.8], + [1560259680000, 2880.79, 2881.41, 2880.75, 2880.76, 152680.28], + [1560259740000, 2880.74, 2880.83, 2880.47, 2880.83, 120994.86], + [1560259800000, 2880.84, 2881.51, 2880.58, 2881.51, 138312.48], + [1560259860000, 2881.53, 2881.55, 2880.22, 2880.56, 144028], + [1560259920000, 2880.57, 2881.11, 2880.47, 2881.11, 123887.73], + [1560259980000, 2881.17, 2882, 2881.17, 2882, 141218], + [1560260040000, 2882.01, 2882.84, 2882.01, 2882.84, 129727.8], + [1560260100000, 2882.8, 2882.94, 2882.61, 2882.66, 129719.7], + [1560260160000, 2882.67, 2882.79, 2882.42, 2882.79, 123959.97], + [1560260220000, 2882.83, 2883.66, 2882.83, 2883.57, 132644.22], + [1560260280000, 2883.6, 2883.6, 2882.98, 2883.39, 126869.16], + [1560260340000, 2883.38, 2883.68, 2883.36, 2883.56, 123993.08], + [1560260400000, 2883.57, 2883.6, 2883.23, 2883.46, 135522.62], + [1560260460000, 2883.47, 2883.56, 2882.9, 2883.4, 149936.8], + [1560260520000, 2883.39, 2884.04, 2883.39, 2884.02, 126896.88], + [1560260580000, 2884.13, 2884.48, 2884.11, 2884.48, 124032.64], + [1560260640000, 2884.47, 2884.48, 2884.22, 2884.29, 132677.34], + [1560260700000, 2884.34, 2884.47, 2884.25, 2884.4, 115376], + [1560260760000, 2884.41, 2884.44, 2883.82, 2883.89, 132658.94], + [1560260820000, 2883.87, 2884.02, 2883.54, 2883.7, 126882.8], + [1560260880000, 2883.69, 2883.69, 2883.26, 2883.34, 132633.64], + [1560260940000, 2883.36, 2883.67, 2883.36, 2883.47, 126872.68], + [1560261000000, 2883.46, 2884.03, 2883.19, 2884.03, 138433.44], + [1560261060000, 2884.04, 2884.68, 2884.03, 2884.54, 147111.54], + [1560261120000, 2884.55, 2885.07, 2884.54, 2884.86, 141358.14], + [1560261180000, 2884.84, 2885.12, 2884.83, 2885, 126940], + [1560261240000, 2885.04, 2885.57, 2885.04, 2885.56, 141392.44], + [1560261300000, 2885.57, 2886.48, 2885.57, 2886.48, 141437.52], + [1560261360000, 2886.51, 2887.54, 2886.51, 2887.53, 129938.85], + [1560261420000, 2887.51, 2887.59, 2887.36, 2887.59, 135716.73], + [1560261480000, 2887.58, 2888.34, 2887.48, 2888.29, 138637.92], + [1560261540000, 2888.27, 2888.29, 2887.56, 2887.56, 129940.2], + [1560261600000, 2887.55, 2888.03, 2887.55, 2887.98, 138623.04], + [1560261660000, 2888, 2888.99, 2887.97, 2888.99, 141560.51], + [1560261720000, 2889.02, 2889.58, 2889.02, 2889.53, 135807.91], + [1560261780000, 2889.59, 2890.86, 2889.59, 2890.83, 147432.33], + [1560261840000, 2890.81, 2891.16, 2890.81, 2890.86, 141652.14], + [1560261900000, 2890.89, 2890.92, 2890.58, 2890.58, 124294.94], + [1560261960000, 2890.57, 2890.58, 2889.21, 2889.21, 156017.34], + [1560262020000, 2889.24, 2889.24, 2888.89, 2889.17, 150236.84], + [1560262080000, 2889.16, 2889.37, 2889.01, 2889.37, 147357.87], + [1560262140000, 2889.39, 2889.42, 2889.2, 2889.2, 124235.6], + [1560262200000, 2889.23, 2889.68, 2889.23, 2889.68, 141594.32], + [1560262260000, 2889.67, 2889.78, 2888.59, 2888.6, 135764.2], + [1560262320000, 2888.59, 2889.21, 2888.47, 2889.04, 144452], + [1560262380000, 2889.02, 2889.35, 2888.57, 2889.35, 138688.8], + [1560262440000, 2889.45, 2889.87, 2889.45, 2889.65, 138703.2], + [1560262500000, 2889.68, 2890.03, 2889.67, 2890.03, 112711.17], + [1560262560000, 2890.06, 2890.32, 2889.45, 2889.8, 144490], + [1560262620000, 2889.76, 2889.96, 2889.65, 2889.83, 124262.69], + [1560262680000, 2889.82, 2889.85, 2889.32, 2889.56, 135809.32], + [1560262740000, 2889.57, 2889.91, 2889.57, 2889.81, 132931.26], + [1560262800000, 2889.82, 2889.9, 2888.9, 2889.09, 147343.59], + [1560262860000, 2889.06, 2889.36, 2889.04, 2889.31, 121351.02], + [1560262920000, 2889.32, 2889.42, 2889.2, 2889.29, 115571.6], + [1560262980000, 2889.3, 2889.51, 2888.9, 2889.48, 153142.44], + [1560263040000, 2889.41, 2889.45, 2889.24, 2889.28, 130017.6], + [1560263100000, 2889.25, 2889.25, 2888.98, 2889, 115560], + [1560263160000, 2888.98, 2889.05, 2888.6, 2888.63, 129988.35], + [1560263220000, 2888.66, 2888.67, 2888.04, 2888.19, 124192.17], + [1560263280000, 2888.2, 2888.92, 2888.19, 2888.84, 138664.32], + [1560263340000, 2889.04, 2889.05, 2888.56, 2888.95, 141558.55], + [1560263400000, 2888.94, 2888.99, 2888.26, 2888.26, 135748.22], + [1560263460000, 2888.25, 2888.3, 2887.92, 2887.93, 118405.13], + [1560263520000, 2887.91, 2887.92, 2887.11, 2887.11, 147242.61], + [1560263580000, 2887.1, 2887.14, 2886.73, 2886.82, 132793.72], + [1560263640000, 2886.8, 2887.38, 2886.66, 2887.38, 141481.62], + [1560263700000, 2887.39, 2887.39, 2886.84, 2886.84, 127020.96], + [1560263760000, 2886.82, 2886.82, 2885.46, 2885.46, 152929.38], + [1560263820000, 2885.47, 2885.88, 2885.35, 2885.7, 138513.6], + [1560263880000, 2885.67, 2885.67, 2884.51, 2884.51, 135571.97], + [1560263940000, 2884.56, 2884.58, 2883.32, 2883.61, 152831.33], + [1560264000000, 2883.6, 2883.81, 2883.53, 2883.66, 132648.36], + [1560264060000, 2883.74, 2883.74, 2883.05, 2883.38, 149935.76], + [1560264120000, 2883.3, 2883.38, 2882.8, 2882.8, 132608.8], + [1560264180000, 2882.76, 2883.68, 2882.73, 2883.68, 135532.96], + [1560264240000, 2883.67, 2884.13, 2883.62, 2884.07, 129783.15], + [1560264300000, 2884.08, 2884.26, 2883.87, 2884.26, 126907.44], + [1560264360000, 2884.27, 2884.27, 2883.26, 2883.26, 129746.7], + [1560264420000, 2883.24, 2883.3, 2882.15, 2882.15, 144107.5], + [1560264480000, 2882.14, 2882.64, 2881.98, 2882.64, 147014.64], + [1560264540000, 2882.63, 2882.79, 2882.38, 2882.71, 115308.4], + [1560264600000, 2882.72, 2883.01, 2882.54, 2882.99, 115319.6], + [1560264660000, 2883, 2883.29, 2882.72, 2882.74, 135488.78], + [1560264720000, 2882.73, 2882.73, 2882.38, 2882.69, 135486.43], + [1560264780000, 2882.71, 2883.39, 2882.71, 2882.94, 138381.12], + [1560264840000, 2882.95, 2882.95, 2882.46, 2882.73, 135488.31], + [1560264900000, 2882.72, 2882.73, 2882.45, 2882.5, 132595], + [1560264960000, 2882.51, 2882.51, 2881.65, 2881.82, 141209.18], + [1560265020000, 2881.83, 2882.85, 2881.83, 2882.47, 155653.38], + [1560265080000, 2882.44, 2883.46, 2882.23, 2883.4, 135519.8], + [1560265140000, 2883.41, 2883.9, 2883.41, 2883.73, 118232.93], + [1560265200000, 2883.74, 2883.76, 2883.35, 2883.76, 132652.96], + [1560265260000, 2883.56, 2883.84, 2883.09, 2883.82, 135539.54], + [1560265320000, 2883.8, 2883.8, 2882.94, 2883.04, 135502.88], + [1560265380000, 2883.06, 2883.29, 2882.35, 2882.39, 144119.5], + [1560265440000, 2882.36, 2882.36, 2881.65, 2881.65, 135437.55], + [1560265500000, 2881.64, 2881.64, 2880.7, 2881.11, 152698.83], + [1560265560000, 2881.04, 2882.12, 2880.76, 2882.06, 138338.88], + [1560265620000, 2882.09, 2884.25, 2882.09, 2884.25, 141328.25], + [1560265680000, 2884.26, 2884.26, 2883.2, 2883.2, 141276.8], + [1560265740000, 2883.08, 2884.12, 2883.03, 2883.73, 152837.69], + [1560265800000, 2883.74, 2884.78, 2883.55, 2884.77, 155777.58], + [1560265860000, 2884.74, 2885.09, 2884.51, 2884.51, 129802.95], + [1560265920000, 2884.52, 2885.14, 2884.28, 2885.07, 141368.43], + [1560265980000, 2885.06, 2885.33, 2884.86, 2885.15, 152912.95], + [1560266040000, 2885.16, 2885.16, 2884.19, 2884.19, 132672.74], + [1560266100000, 2884.02, 2884.06, 2883.83, 2883.84, 126888.96], + [1560266160000, 2883.82, 2884.08, 2883.48, 2883.79, 147073.29], + [1560266220000, 2883.8, 2884.65, 2883.7, 2884.48, 141339.52], + [1560266280000, 2884.49, 2884.65, 2883.81, 2883.99, 135547.53], + [1560266340000, 2883.98, 2884.24, 2883.79, 2884.09, 124015.87], + [1560266400000, 2884.08, 2884.29, 2883.69, 2883.69, 126882.36], + [1560266460000, 2883.68, 2884.41, 2883.64, 2884.4, 115376], + [1560266520000, 2884.42, 2884.53, 2883.65, 2883.65, 152833.45], + [1560266580000, 2883.64, 2883.68, 2882.26, 2882.26, 144113], + [1560266640000, 2882.23, 2882.86, 2882.17, 2882.68, 126837.92], + [1560266700000, 2882.7, 2883.91, 2882.7, 2883.91, 132659.86], + [1560266760000, 2883.93, 2884.21, 2883.71, 2883.71, 149952.92], + [1560266820000, 2883.7, 2883.7, 2883.07, 2883.1, 123973.3], + [1560266880000, 2883.09, 2883.92, 2883.08, 2883.89, 132658.94], + [1560266940000, 2883.95, 2884.33, 2883.45, 2883.47, 126872.68], + [1560267000000, 2883.45, 2884.17, 2883.45, 2884.17, 135555.99], + [1560267060000, 2883.92, 2884.06, 2883.36, 2883.45, 149939.4], + [1560267120000, 2883.41, 2884.72, 2883.39, 2884.65, 138463.2], + [1560267180000, 2884.5, 2886.48, 2884.49, 2886.42, 150093.84], + [1560267240000, 2886.43, 2887.53, 2886.27, 2887.53, 147264.03], + [1560267300000, 2887.55, 2887.62, 2886.7, 2886.86, 144343], + [1560267360000, 2886.88, 2886.93, 2886.37, 2886.37, 118341.17], + [1560267420000, 2886.36, 2886.36, 2885.69, 2885.92, 126980.48], + [1560267480000, 2885.94, 2886.16, 2885.72, 2886.05, 141416.45], + [1560267540000, 2886.04, 2886.19, 2885.62, 2886.02, 155845.08], + [1560267600000, 2885.93, 2886.55, 2885.59, 2886.48, 144324], + [1560267660000, 2886.49, 2886.49, 2885.84, 2886.13, 144306.5], + [1560267720000, 2886.14, 2886.54, 2885.95, 2886.54, 132780.84], + [1560267780000, 2886.53, 2886.8, 2886.27, 2886.6, 138556.8], + [1560267840000, 2886.61, 2886.67, 2885.42, 2885.43, 135615.21], + [1560267900000, 2885.45, 2886.05, 2885.09, 2885.75, 126973], + [1560267960000, 2885.74, 2885.76, 2884.86, 2884.86, 144243], + [1560268020000, 2884.84, 2885.57, 2884.79, 2885.35, 141382.15], + [1560268080000, 2885.3, 2886.36, 2885.25, 2886.36, 144318], + [1560268140000, 2886.39, 2886.39, 2885.48, 2885.6, 138508.8], + [1560268200000, 2885.61, 2886, 2885.5, 2885.92, 150067.84], + [1560268260000, 2885.79, 2885.87, 2884.48, 2884.48, 144224], + [1560268320000, 2884.76, 2884.88, 2884.48, 2884.48, 135570.56], + [1560268380000, 2884.47, 2884.88, 2884.4, 2884.52, 152879.56], + [1560268440000, 2884.54, 2884.54, 2883.98, 2884.15, 144207.5], + [1560268500000, 2884.16, 2885.85, 2884.16, 2885.85, 147178.35], + [1560268560000, 2885.89, 2886.77, 2885.88, 2886.63, 150104.76], + [1560268620000, 2886.62, 2887.03, 2886.24, 2886.28, 141427.72], + [1560268680000, 2886.21, 2886.46, 2885.98, 2886.02, 158731.1], + [1560268740000, 2886, 2886.01, 2885.51, 2885.51, 152932.03], + [1560268800000, 2885.48, 2886.17, 2884.2, 2885.84, 158721.2], + [1560268860000, 2885.72, 2885.72, 2885.71, 2885.72, 8657.16], + [1560268920000, 2885.71, 2885.73, 2885.71, 2885.71, 25971.39], + [1560268980000, 2885.72, 2885.72, 2885.72, 2885.72, 2885.72], + [1560269100000, 2885.73, 2885.73, 2885.72, 2885.72, 11542.88], + [1560328260000, 2882.73, 2887.92, 2882.72, 2886.07, 158733.85], + [1560328320000, 2886.02, 2886.08, 2883.67, 2884.16, 167281.28], + [1560328380000, 2884.07, 2884.07, 2881.75, 2882.5, 158537.5], + [1560328440000, 2882.45, 2882.53, 2881.33, 2881.47, 158480.85], + [1560328500000, 2881.45, 2881.9, 2880.71, 2881.56, 172893.6], + [1560328560000, 2881.55, 2882.99, 2881.55, 2882.63, 155662.02], + [1560328620000, 2882.56, 2882.75, 2881.89, 2882.09, 167161.22], + [1560328680000, 2882.13, 2883.44, 2882.05, 2883.44, 167239.52], + [1560328740000, 2883.43, 2885.42, 2883.43, 2885.42, 161583.52], + [1560328800000, 2885.38, 2885.7, 2884.85, 2885.45, 161585.2], + [1560328860000, 2885.53, 2886.52, 2885.08, 2886.52, 161645.12], + [1560328920000, 2886.7, 2888.17, 2886.45, 2888.07, 158843.85], + [1560328980000, 2888.09, 2888.57, 2887.92, 2887.92, 167499.36], + [1560329040000, 2888, 2888, 2886.85, 2887.26, 167461.08], + [1560329100000, 2887.28, 2887.33, 2885.95, 2886.52, 164531.64], + [1560329160000, 2886.47, 2886.91, 2885.5, 2886.91, 155893.14], + [1560329220000, 2886.88, 2887.81, 2886.79, 2887.76, 158826.8], + [1560329280000, 2887.75, 2887.9, 2885.14, 2885.14, 164452.98], + [1560329340000, 2885.07, 2885.38, 2884.9, 2885.14, 167338.12], + [1560329400000, 2885.19, 2885.81, 2884.63, 2884.63, 161539.28], + [1560329460000, 2884.5, 2885.34, 2884.42, 2884.92, 158670.6], + [1560329520000, 2885.02, 2885.69, 2885.02, 2885.15, 144257.5], + [1560329580000, 2885.13, 2886.1, 2885.11, 2885.53, 150047.56], + [1560329640000, 2885.56, 2885.56, 2884.46, 2884.67, 152887.51], + [1560329700000, 2884.64, 2884.64, 2883.87, 2884, 149968], + [1560329760000, 2883.98, 2885.02, 2883.29, 2883.33, 167233.14], + [1560329820000, 2883.34, 2884.06, 2883.22, 2883.78, 158607.9], + [1560329880000, 2883.8, 2884.66, 2883.6, 2884.66, 152886.98], + [1560329940000, 2884.75, 2885.07, 2884.01, 2884.06, 149971.12], + [1560330000000, 2884.11, 2884.97, 2884.11, 2884.97, 152903.41], + [1560330060000, 2884.99, 2885.25, 2884.31, 2884.86, 152897.58], + [1560330120000, 2884.89, 2885.98, 2884.88, 2885.31, 158692.05], + [1560330180000, 2885.4, 2886.28, 2885.4, 2885.83, 150063.16], + [1560330240000, 2885.82, 2886.16, 2885.69, 2886.01, 155844.54], + [1560330300000, 2886, 2886, 2885.27, 2885.3, 141379.7], + [1560330360000, 2885.33, 2885.46, 2884.34, 2884.36, 149986.72], + [1560330420000, 2884.35, 2884.39, 2883.35, 2883.46, 155706.84], + [1560330480000, 2883.45, 2883.88, 2882.07, 2882.15, 158518.25], + [1560330540000, 2882.18, 2883, 2882.18, 2882.8, 152788.4], + [1560330600000, 2882.78, 2882.88, 2881.54, 2881.82, 158500.1], + [1560330660000, 2881.79, 2883.03, 2881.79, 2883.02, 164332.14], + [1560330720000, 2882.98, 2883.15, 2882.63, 2883.15, 144157.5], + [1560330780000, 2883.13, 2883.39, 2882.66, 2883.37, 144168.5], + [1560330840000, 2883.34, 2883.34, 2882.62, 2882.81, 158554.55], + [1560330900000, 2882.77, 2882.77, 2881.66, 2882, 155628], + [1560330960000, 2881.99, 2881.99, 2881.42, 2881.47, 155599.38], + [1560331020000, 2881.45, 2882.67, 2881.37, 2882.67, 135485.49], + [1560331080000, 2882.64, 2882.64, 2881.4, 2881.47, 155599.38], + [1560331140000, 2881.43, 2881.77, 2881.38, 2881.63, 146963.13], + [1560331200000, 2881.67, 2881.71, 2881.4, 2881.44, 152716.32], + [1560331260000, 2881.42, 2881.8, 2881.24, 2881.34, 146948.34], + [1560331320000, 2881.31, 2881.99, 2881.29, 2881.99, 161391.44], + [1560331380000, 2882.15, 2882.97, 2882.15, 2882.78, 138373.44], + [1560331440000, 2882.85, 2882.85, 2881.98, 2881.99, 129689.55], + [1560331500000, 2882.01, 2882.04, 2880.44, 2880.47, 155545.38], + [1560331560000, 2880.44, 2880.73, 2879.65, 2880, 155520], + [1560331620000, 2880.05, 2880.31, 2879.53, 2879.59, 149738.68], + [1560331680000, 2879.6, 2879.84, 2878.82, 2878.96, 146826.96], + [1560331740000, 2878.93, 2879.42, 2878.93, 2879.11, 158351.05], + [1560331800000, 2879.18, 2879.2, 2878.84, 2878.98, 146827.98], + [1560331860000, 2882.92, 2887.92, 2882.72, 2886.13, 152964.89], + [1560331920000, 2886.07, 2886.08, 2883.67, 2884.22, 167284.76], + [1560331980000, 2884.16, 2884.16, 2881.75, 2882.47, 158535.85], + [1560332040000, 2882.5, 2882.53, 2881.33, 2881.51, 158483.05], + [1560332100000, 2881.47, 2881.9, 2880.71, 2881.43, 172885.8], + [1560332160000, 2881.56, 2882.99, 2881.55, 2882.63, 158544.65], + [1560332220000, 2882.56, 2882.75, 2881.89, 2882.11, 164280.27], + [1560332280000, 2882.09, 2883.44, 2882.05, 2883.44, 170122.96], + [1560332340000, 2883.43, 2885.42, 2883.43, 2885.42, 161583.52], + [1560332400000, 2885.38, 2885.7, 2884.85, 2885.43, 158698.65], + [1560332460000, 2885.45, 2886.41, 2885.08, 2886.41, 161638.96], + [1560332520000, 2886.52, 2888.17, 2886.45, 2888.09, 158844.95], + [1560332580000, 2888.07, 2888.57, 2887.92, 2887.92, 170387.28], + [1560332640000, 2888, 2888, 2886.85, 2887.3, 164576.1], + [1560332700000, 2887.26, 2887.33, 2885.95, 2886.56, 164533.92], + [1560332760000, 2886.52, 2886.9, 2885.5, 2886.9, 155892.6], + [1560332820000, 2886.91, 2887.81, 2886.79, 2887.76, 161714.56], + [1560332880000, 2887.75, 2887.9, 2885.24, 2885.24, 161573.44], + [1560332940000, 2885.14, 2885.38, 2884.9, 2885.09, 167335.22], + [1560333000000, 2885.14, 2885.81, 2884.77, 2884.91, 161554.96], + [1560333060000, 2884.63, 2885.34, 2884.42, 2884.93, 158671.15], + [1560333120000, 2884.92, 2885.69, 2884.92, 2885.15, 147142.65], + [1560333180000, 2885.13, 2886.1, 2885.11, 2885.53, 150047.56], + [1560333240000, 2885.56, 2885.56, 2884.46, 2884.67, 152887.51], + [1560333300000, 2884.64, 2884.64, 2883.87, 2884, 149968], + [1560333360000, 2883.98, 2885.02, 2883.29, 2883.35, 164350.95], + [1560333420000, 2883.33, 2884.06, 2883.22, 2883.79, 155724.66], + [1560333480000, 2883.76, 2884.66, 2883.6, 2884.66, 158656.3], + [1560333540000, 2884.75, 2885.07, 2884.01, 2884.04, 147086.04], + [1560333600000, 2884.06, 2884.94, 2884.06, 2884.94, 152901.82], + [1560333660000, 2884.97, 2885.25, 2884.31, 2884.82, 152895.46], + [1560333720000, 2884.86, 2885.98, 2884.86, 2885.31, 161577.36], + [1560333780000, 2885.4, 2886.28, 2885.4, 2885.84, 147177.84], + [1560333840000, 2885.83, 2886.16, 2885.69, 2886.01, 158730.55], + [1560333900000, 2886, 2886, 2885.27, 2885.3, 141379.7], + [1560333960000, 2885.33, 2885.46, 2884.34, 2884.34, 147101.34], + [1560334020000, 2884.36, 2884.39, 2883.35, 2883.38, 152819.14], + [1560334080000, 2883.41, 2883.88, 2882.07, 2882.08, 158514.4], + [1560334140000, 2882.09, 2883, 2882.09, 2882.8, 158554], + [1560334200000, 2882.78, 2882.88, 2881.54, 2881.83, 155618.82], + [1560334260000, 2881.82, 2883.03, 2881.79, 2883.02, 167215.16], + [1560334320000, 2882.98, 2883.15, 2882.63, 2883.15, 144157.5], + [1560334380000, 2883.13, 2883.39, 2882.66, 2883.37, 144168.5], + [1560334440000, 2883.34, 2883.34, 2882.62, 2882.89, 155676.06], + [1560334500000, 2882.81, 2882.81, 2881.66, 2882.01, 155628.54], + [1560334560000, 2882, 2882, 2881.42, 2881.5, 155601], + [1560334620000, 2881.47, 2882.62, 2881.37, 2882.62, 132600.52], + [1560334680000, 2882.65, 2882.67, 2881.4, 2881.47, 161362.32], + [1560334740000, 2881.43, 2881.77, 2881.38, 2881.66, 141201.34], + [1560334800000, 2881.64, 2881.71, 2881.4, 2881.5, 155601], + [1560334860000, 2881.44, 2881.8, 2881.24, 2881.34, 149829.68], + [1560334920000, 2881.31, 2881.94, 2881.29, 2881.94, 158506.7], + [1560334980000, 2881.99, 2882.97, 2881.99, 2882.76, 135489.72], + [1560335040000, 2882.75, 2882.85, 2881.98, 2881.98, 132571.08], + [1560335100000, 2881.99, 2882.04, 2880.44, 2880.48, 155545.92], + [1560335160000, 2880.47, 2880.73, 2879.65, 2880, 158400], + [1560335220000, 2880.05, 2880.31, 2879.53, 2879.56, 146857.56], + [1560335280000, 2879.59, 2879.84, 2878.82, 2878.9, 143945], + [1560335340000, 2878.93, 2879.42, 2878.93, 2879.14, 158352.7], + [1560335400000, 2879.12, 2879.2, 2878.84, 2878.97, 149706.44], + [1560335460000, 2878.98, 2879.92, 2878.12, 2878.16, 169811.44], + [1560335520000, 2878.18, 2878.18, 2877.46, 2877.76, 152521.28], + [1560335580000, 2877.78, 2877.78, 2877.07, 2877.44, 152504.32], + [1560335640000, 2877.54, 2877.67, 2877.24, 2877.36, 146745.36], + [1560335700000, 2877.38, 2877.93, 2877.16, 2877.93, 149652.36], + [1560335760000, 2878.02, 2879.35, 2878.02, 2878.95, 166979.1], + [1560335820000, 2878.93, 2880.18, 2878.93, 2879.92, 155515.68], + [1560335880000, 2879.91, 2880.46, 2879.84, 2880.35, 149778.2], + [1560335940000, 2880.36, 2880.89, 2880.05, 2880.85, 144042.5], + [1560336000000, 2880.97, 2882.31, 2880.97, 2882.03, 144101.5], + [1560336060000, 2882.02, 2882.82, 2882.02, 2882.73, 152784.69], + [1560336120000, 2882.74, 2883.24, 2882.37, 2882.37, 149883.24], + [1560336180000, 2882.31, 2882.37, 2881.48, 2881.61, 152725.33], + [1560336240000, 2881.62, 2881.92, 2881.52, 2881.57, 152723.21], + [1560336300000, 2881.54, 2881.79, 2881.33, 2881.67, 141201.83], + [1560336360000, 2881.61, 2882.59, 2881.56, 2882.34, 146999.34], + [1560336420000, 2882.33, 2884.07, 2882.33, 2884.07, 141319.43], + [1560336480000, 2884.02, 2884.02, 2883.59, 2883.62, 126879.28], + [1560336540000, 2883.61, 2884.82, 2883.57, 2884.5, 132687], + [1560336600000, 2884.49, 2884.49, 2883.94, 2884.09, 144204.5], + [1560336660000, 2884.04, 2884.39, 2883.8, 2883.81, 138422.88], + [1560336720000, 2883.82, 2884.34, 2883.82, 2884.33, 135563.51], + [1560336780000, 2884.31, 2884.89, 2884.12, 2884.78, 141354.22], + [1560336840000, 2884.8, 2884.82, 2883.75, 2883.76, 152839.28], + [1560336900000, 2883.72, 2883.76, 2883.01, 2883.22, 126861.68], + [1560336960000, 2883.25, 2883.26, 2882.15, 2882.64, 135484.08], + [1560337020000, 2882.63, 2882.67, 2882.06, 2882.24, 126818.56], + [1560337080000, 2882.22, 2882.23, 2881.43, 2881.52, 141194.48], + [1560337140000, 2881.51, 2881.53, 2880.42, 2880.42, 158423.1], + [1560337200000, 2880.35, 2880.67, 2879.82, 2879.93, 158396.15], + [1560337260000, 2879.89, 2880.35, 2879.2, 2880.34, 141136.66], + [1560337320000, 2880.28, 2880.68, 2880.06, 2880.3, 149775.6], + [1560337380000, 2880.32, 2880.33, 2878.52, 2878.82, 158335.1], + [1560337440000, 2878.81, 2879.55, 2878.53, 2879.52, 149735.04], + [1560337500000, 2879.51, 2880.47, 2879.51, 2880.45, 152663.85], + [1560337560000, 2880.48, 2881.31, 2880.48, 2880.56, 141147.44], + [1560337620000, 2880.55, 2880.8, 2880.26, 2880.37, 141138.13], + [1560337680000, 2880.39, 2880.46, 2879.74, 2879.75, 129588.75], + [1560337740000, 2879.74, 2880.14, 2879.73, 2880.05, 144002.5], + [1560337800000, 2880.06, 2880.38, 2879.84, 2879.98, 138239.04], + [1560337860000, 2879.99, 2880.24, 2879.86, 2880.2, 138249.6], + [1560337920000, 2880.22, 2880.51, 2879.97, 2880.05, 138242.4], + [1560337980000, 2880.04, 2880.12, 2878.88, 2878.88, 146822.88], + [1560338040000, 2878.86, 2878.93, 2878.52, 2878.77, 146817.27], + [1560338100000, 2878.79, 2879.05, 2878.12, 2878.35, 149674.2], + [1560338160000, 2878.34, 2878.89, 2878.34, 2878.89, 149702.28], + [1560338220000, 2879.16, 2879.18, 2878.81, 2879.03, 129556.35], + [1560338280000, 2879.06, 2879.48, 2878.98, 2879.07, 143953.5], + [1560338340000, 2879, 2879.26, 2878.93, 2879.18, 135321.46], + [1560338400000, 2879.17, 2879.97, 2879.13, 2879.97, 146878.47], + [1560338460000, 2879.98, 2880.17, 2879.58, 2879.58, 135340.26], + [1560338520000, 2879.56, 2879.57, 2878.64, 2878.64, 158325.2], + [1560338580000, 2878.65, 2878.74, 2878.18, 2878.27, 158304.85], + [1560338640000, 2878.25, 2878.97, 2878.24, 2878.97, 138190.56], + [1560338700000, 2878.98, 2879.92, 2878.75, 2879.92, 146875.92], + [1560338760000, 2879.95, 2880.02, 2879.6, 2880.02, 126720.88], + [1560338820000, 2880.23, 2880.95, 2880.21, 2880.24, 149772.48], + [1560338880000, 2880.22, 2880.22, 2879.78, 2879.8, 155509.2], + [1560338940000, 2879.79, 2879.8, 2879.26, 2879.26, 126687.44], + [1560339000000, 2879.24, 2879.72, 2878.7, 2879.69, 149743.88], + [1560339060000, 2879.73, 2880.45, 2879.52, 2880.45, 141142.05], + [1560339120000, 2880.49, 2880.91, 2880.42, 2880.42, 141140.58], + [1560339180000, 2880.41, 2880.41, 2880.18, 2880.4, 135378.8], + [1560339240000, 2880.39, 2881.5, 2880.39, 2881.49, 129667.05], + [1560339300000, 2881.5, 2881.68, 2880.98, 2880.98, 146929.98], + [1560339360000, 2880.99, 2881.19, 2879.11, 2879.59, 161257.04], + [1560339420000, 2879.45, 2879.51, 2878.98, 2878.98, 155464.92], + [1560339480000, 2878.95, 2879.07, 2877.36, 2877.52, 158263.6], + [1560339540000, 2877.48, 2877.48, 2876.41, 2877.1, 146732.1], + [1560339600000, 2877.11, 2877.23, 2876.77, 2877.23, 161124.88], + [1560339660000, 2877.16, 2877.16, 2876.34, 2876.65, 138079.2], + [1560339720000, 2876.77, 2877.28, 2876.74, 2877.25, 166880.5], + [1560339780000, 2877.23, 2878.05, 2877.14, 2877.67, 155394.18], + [1560339840000, 2877.73, 2877.76, 2877.49, 2877.57, 141000.93], + [1560339900000, 2877.58, 2877.7, 2877.28, 2877.47, 143873.5], + [1560339960000, 2877.51, 2877.57, 2876.58, 2876.8, 149593.6], + [1560340020000, 2876.84, 2876.96, 2876.62, 2876.78, 143839], + [1560340080000, 2876.79, 2877.9, 2876.74, 2877.62, 146758.62], + [1560340140000, 2877.64, 2877.96, 2877.56, 2877.84, 155403.36], + [1560340200000, 2877.82, 2877.82, 2877.18, 2877.18, 132350.28], + [1560340260000, 2877.08, 2877.54, 2876.78, 2877.54, 146754.54], + [1560340320000, 2877.55, 2877.89, 2877, 2877, 149604], + [1560340380000, 2876.99, 2876.99, 2875.97, 2876.07, 155307.78], + [1560340440000, 2876.1, 2876.17, 2875.3, 2875.46, 149523.92], + [1560340500000, 2875.45, 2875.65, 2875.02, 2875.04, 152377.12], + [1560340560000, 2875.02, 2875.64, 2874.98, 2875.55, 129399.75], + [1560340620000, 2875.56, 2876.05, 2875.53, 2875.92, 132292.32], + [1560340680000, 2875.93, 2875.98, 2875.53, 2875.76, 138036.48], + [1560340740000, 2875.77, 2875.77, 2875.29, 2875.29, 149515.08], + [1560340800000, 2875.28, 2875.31, 2874.81, 2874.82, 152365.46], + [1560340860000, 2874.81, 2876.28, 2874.75, 2876.25, 146688.75], + [1560340920000, 2876.23, 2877.06, 2876.23, 2876.43, 140945.07], + [1560340980000, 2876.41, 2876.46, 2876.21, 2876.4, 123685.2], + [1560341040000, 2876.38, 2876.69, 2876.29, 2876.37, 120807.54], + [1560341100000, 2876.38, 2876.38, 2875.87, 2876.18, 149561.36], + [1560341160000, 2876.17, 2876.18, 2875.71, 2876.06, 146679.06], + [1560341220000, 2876.09, 2876.61, 2876.07, 2876.6, 138076.8], + [1560341280000, 2876.56, 2876.66, 2876.38, 2876.63, 138078.24], + [1560341340000, 2876.61, 2877.63, 2876.6, 2877.63, 135248.61], + [1560341400000, 2877.61, 2877.93, 2877.4, 2877.4, 146747.4], + [1560341460000, 2877.33, 2877.33, 2876.46, 2876.46, 146699.46], + [1560341520000, 2876.45, 2876.45, 2876.23, 2876.28, 149566.56], + [1560341580000, 2876.33, 2876.71, 2876.16, 2876.54, 135197.38], + [1560341640000, 2876.57, 2876.64, 2875.98, 2876.06, 120794.52], + [1560341700000, 2876.05, 2876.06, 2875.48, 2875.48, 135147.56], + [1560341760000, 2875.46, 2875.46, 2874.68, 2875.31, 132264.26], + [1560341820000, 2875.36, 2876.31, 2875.36, 2876.29, 132309.34], + [1560341880000, 2876.31, 2876.58, 2876, 2876.58, 143829], + [1560341940000, 2876.6, 2876.78, 2876.56, 2876.58, 132322.68], + [1560342000000, 2876.59, 2877.11, 2876.56, 2876.7, 140958.3], + [1560342060000, 2876.67, 2876.67, 2875.93, 2876.07, 146679.57], + [1560342120000, 2876.17, 2877.47, 2876.17, 2877.46, 126608.24], + [1560342180000, 2877.44, 2877.61, 2877.01, 2877.06, 135221.82], + [1560342240000, 2877.07, 2878.65, 2877.07, 2878.6, 152565.8], + [1560342300000, 2878.69, 2878.96, 2878.19, 2878.69, 138177.12], + [1560342360000, 2878.68, 2880.13, 2878.68, 2879.97, 143998.5], + [1560342420000, 2879.92, 2880.2, 2879.91, 2879.94, 143997], + [1560342480000, 2879.96, 2879.98, 2879.62, 2879.62, 115184.8], + [1560342540000, 2879.59, 2879.72, 2879.44, 2879.44, 138213.12], + [1560342600000, 2879.43, 2879.77, 2879.39, 2879.66, 135344.02], + [1560342660000, 2879.6, 2879.71, 2879.37, 2879.37, 135330.39], + [1560342720000, 2879.36, 2879.65, 2879.24, 2879.65, 132463.9], + [1560342780000, 2879.66, 2880.47, 2879.65, 2880.04, 141121.96], + [1560342840000, 2880, 2880.04, 2879.89, 2879.92, 132476.32], + [1560342900000, 2879.94, 2880.09, 2879.85, 2879.85, 132473.1], + [1560342960000, 2879.82, 2879.82, 2879.34, 2879.34, 123811.62], + [1560343020000, 2879.33, 2879.33, 2878.68, 2878.68, 138176.64], + [1560343080000, 2878.71, 2878.78, 2878.34, 2878.66, 135297.02], + [1560343140000, 2878.65, 2878.65, 2878.34, 2878.46, 118016.86], + [1560343200000, 2878.47, 2878.66, 2878.2, 2878.58, 149686.16], + [1560343260000, 2878.59, 2878.84, 2878.59, 2878.8, 115152], + [1560343320000, 2878.78, 2878.78, 2878.38, 2878.64, 126660.16], + [1560343380000, 2878.62, 2878.9, 2878.62, 2878.82, 120910.44], + [1560343440000, 2878.8, 2878.87, 2878.65, 2878.65, 109388.7], + [1560343500000, 2878.68, 2878.79, 2878.42, 2878.79, 126666.76], + [1560343560000, 2878.8, 2879.63, 2878.79, 2879.3, 132447.8], + [1560343620000, 2879.32, 2879.71, 2879.27, 2879.67, 100788.45], + [1560343680000, 2879.66, 2880.39, 2879.63, 2880.39, 141139.11], + [1560343740000, 2880.4, 2880.81, 2880.4, 2880.76, 149799.52], + [1560343800000, 2880.79, 2881.63, 2880.78, 2881.43, 138308.64], + [1560343860000, 2881.45, 2882.1, 2881.42, 2881.96, 126806.24], + [1560343920000, 2881.92, 2882, 2881.32, 2881.47, 149836.44], + [1560343980000, 2881.5, 2881.77, 2881.37, 2881.37, 144068.5], + [1560344040000, 2881.33, 2881.57, 2881.28, 2881.37, 135424.39], + [1560344100000, 2881.33, 2881.35, 2880.93, 2880.95, 126761.8], + [1560344160000, 2880.97, 2881.05, 2880.88, 2880.89, 126759.16], + [1560344220000, 2880.88, 2881.69, 2880.88, 2881.5, 121023], + [1560344280000, 2881.52, 2881.57, 2881.14, 2881.5, 135430.5], + [1560344340000, 2881.51, 2881.54, 2881.07, 2881.07, 132529.22], + [1560344400000, 2881.05, 2881.05, 2880.59, 2880.66, 120987.72], + [1560344460000, 2880.7, 2880.98, 2880.7, 2880.8, 112351.2], + [1560344520000, 2880.82, 2880.93, 2880.51, 2880.51, 138264.48], + [1560344580000, 2880.49, 2880.49, 2880.13, 2880.13, 123845.59], + [1560344640000, 2880.14, 2880.34, 2880.14, 2880.28, 92168.96], + [1560344700000, 2880.47, 2880.56, 2880.3, 2880.52, 126742.88], + [1560344760000, 2880.5, 2880.97, 2880.35, 2880.96, 118119.36], + [1560344820000, 2880.95, 2881.15, 2880.91, 2881.11, 123887.73], + [1560344880000, 2881.1, 2881.1, 2880.75, 2880.97, 112357.83], + [1560344940000, 2880.98, 2881.85, 2880.97, 2881.7, 141203.3], + [1560345000000, 2881.68, 2881.71, 2880.49, 2880.5, 146905.5], + [1560345060000, 2880.49, 2880.49, 2879.56, 2879.58, 143979], + [1560345120000, 2879.5, 2879.5, 2878.99, 2878.99, 129554.55], + [1560345180000, 2878.98, 2879.53, 2878.98, 2879.53, 135337.91], + [1560345240000, 2879.51, 2879.69, 2879.39, 2879.41, 123814.63], + [1560345300000, 2879.42, 2879.54, 2879.13, 2879.31, 126689.64], + [1560345360000, 2879.32, 2879.35, 2878.96, 2879.03, 106524.11], + [1560345420000, 2879.02, 2879.06, 2878.71, 2878.78, 138181.44], + [1560345480000, 2878.79, 2879.03, 2878.72, 2878.9, 129550.5], + [1560345540000, 2878.91, 2879.58, 2878.9, 2879.52, 135337.44], + [1560345600000, 2879.45, 2879.53, 2879.27, 2879.53, 126699.32], + [1560345660000, 2879.54, 2880.31, 2879.54, 2880.12, 135365.64], + [1560345720000, 2880.11, 2880.35, 2880.11, 2880.35, 138256.8], + [1560345780000, 2880.33, 2880.33, 2879.63, 2879.72, 126707.68], + [1560345840000, 2879.7, 2879.85, 2879.57, 2879.85, 118073.85], + [1560345900000, 2879.84, 2879.87, 2879.55, 2879.55, 141097.95], + [1560345960000, 2879.53, 2879.53, 2878.92, 2879.23, 138203.04], + [1560346020000, 2879.22, 2879.8, 2879.21, 2879.58, 126701.52], + [1560346080000, 2879.57, 2879.7, 2879.48, 2879.68, 112307.52], + [1560346140000, 2879.63, 2880.07, 2879.54, 2880.06, 132482.76], + [1560346200000, 2880.08, 2880.29, 2880.04, 2880.14, 123846.02], + [1560346260000, 2880.15, 2880.5, 2880.12, 2880.12, 86403.6], + [1560346320000, 2880.09, 2880.09, 2879.53, 2879.54, 138217.92], + [1560346380000, 2879.5, 2879.5, 2879.04, 2879.05, 123799.15], + [1560346440000, 2879.04, 2879.19, 2878.92, 2879.1, 132438.6], + [1560346500000, 2879.11, 2879.74, 2879.11, 2879.71, 118068.11], + [1560346560000, 2879.67, 2879.79, 2879.22, 2879.62, 126703.28], + [1560346620000, 2879.61, 2879.69, 2878.94, 2878.94, 115157.6], + [1560346680000, 2878.92, 2878.92, 2878.61, 2878.64, 112266.96], + [1560346740000, 2878.63, 2878.64, 2878.11, 2878.2, 132397.2], + [1560346800000, 2878.15, 2878.22, 2877.93, 2877.96, 117996.36], + [1560346860000, 2877.93, 2878.56, 2877.88, 2878.32, 152550.96], + [1560346920000, 2878.31, 2878.48, 2878, 2878.05, 138146.4], + [1560346980000, 2878.07, 2878.21, 2877.89, 2877.9, 132383.4], + [1560347040000, 2877.89, 2878.32, 2877.8, 2878.31, 126645.64], + [1560347100000, 2878.33, 2878.42, 2878.21, 2878.42, 143921], + [1560347160000, 2878.48, 2879.6, 2878.48, 2879.6, 141100.4], + [1560347220000, 2879.59, 2879.61, 2878.81, 2878.85, 123790.55], + [1560347280000, 2878.86, 2879.35, 2878.86, 2879.29, 129568.05], + [1560347340000, 2879.28, 2879.83, 2879.25, 2879.83, 120952.86], + [1560347400000, 2879.8, 2879.84, 2879.59, 2879.76, 109430.88], + [1560347460000, 2879.77, 2880.25, 2879.59, 2880.25, 126731], + [1560347520000, 2880.27, 2880.53, 2880.22, 2880.23, 132490.58], + [1560347580000, 2880.25, 2880.27, 2879.94, 2880.05, 126722.2], + [1560347640000, 2880.06, 2880.24, 2880.02, 2880.22, 118089.02], + [1560347700000, 2880.23, 2880.38, 2880.02, 2880.16, 132487.36], + [1560347760000, 2880.09, 2880.1, 2879.73, 2879.78, 132469.88], + [1560347820000, 2879.79, 2880.23, 2879.79, 2880.2, 120968.4], + [1560347880000, 2880.21, 2880.35, 2880.19, 2880.27, 106569.99], + [1560347940000, 2880.26, 2880.34, 2880.2, 2880.31, 109451.78], + [1560348000000, 2880.33, 2880.34, 2879.89, 2880.27, 132492.42], + [1560348060000, 2880.26, 2880.45, 2879.93, 2879.97, 138238.56], + [1560348120000, 2879.95, 2879.97, 2879.54, 2879.69, 141104.81], + [1560348180000, 2879.7, 2880.28, 2879.61, 2880.28, 138253.44], + [1560348240000, 2880.27, 2880.59, 2880.27, 2880.35, 141137.15], + [1560348300000, 2880.36, 2880.53, 2879.42, 2879.42, 158368.1], + [1560348360000, 2879.43, 2879.44, 2878.74, 2878.76, 126665.44], + [1560348420000, 2878.86, 2879.26, 2878.73, 2879.14, 129561.3], + [1560348480000, 2879.13, 2879.4, 2878.97, 2879.37, 149727.24], + [1560348540000, 2879.33, 2879.33, 2878.58, 2878.58, 132414.68], + [1560348600000, 2878.57, 2878.57, 2877.96, 2878.31, 143915.5], + [1560348660000, 2878.29, 2878.51, 2878.23, 2878.25, 126643], + [1560348720000, 2878.24, 2878.61, 2878.24, 2878.38, 141040.62], + [1560348780000, 2878.36, 2878.46, 2878.1, 2878.21, 152545.13], + [1560348840000, 2878.22, 2878.47, 2878.13, 2878.24, 135277.28], + [1560348900000, 2878.21, 2878.49, 2878.08, 2878.4, 132406.4], + [1560348960000, 2878.43, 2878.8, 2878.43, 2878.72, 141057.28], + [1560349020000, 2878.69, 2878.82, 2878.3, 2878.49, 123775.07], + [1560349080000, 2878.46, 2878.46, 2877.33, 2877.33, 149621.16], + [1560349140000, 2877.31, 2877.35, 2877.06, 2877.21, 132351.66], + [1560349200000, 2877.23, 2877.31, 2877.09, 2877.29, 143864.5], + [1560349260000, 2877.31, 2877.78, 2877.31, 2877.4, 129483], + [1560349320000, 2877.41, 2877.41, 2876.79, 2876.91, 117953.31], + [1560349380000, 2876.89, 2877.33, 2876.86, 2877.1, 117961.1], + [1560349440000, 2877.11, 2877.25, 2877.02, 2877.05, 126590.2], + [1560349500000, 2877.07, 2878.05, 2877.07, 2877.79, 138133.92], + [1560349560000, 2877.81, 2877.82, 2877.47, 2877.47, 120853.74], + [1560349620000, 2877.44, 2877.93, 2877.42, 2877.7, 117985.7], + [1560349680000, 2877.71, 2877.87, 2877.68, 2877.68, 123740.24], + [1560349740000, 2877.69, 2877.89, 2877.62, 2877.79, 141011.71], + [1560349800000, 2877.78, 2878.05, 2877.77, 2878.04, 115121.6], + [1560349860000, 2878.05, 2878.06, 2877.96, 2878.01, 135266.47], + [1560349920000, 2878.02, 2878.02, 2877.61, 2877.67, 129495.15], + [1560349980000, 2877.66, 2877.66, 2877.2, 2877.36, 126603.84], + [1560350040000, 2877.35, 2878.18, 2877.32, 2878.12, 126637.28], + [1560350100000, 2878.13, 2878.52, 2878.13, 2878.51, 143925.5], + [1560350160000, 2878.52, 2878.71, 2878.48, 2878.64, 126660.16], + [1560350220000, 2878.65, 2878.73, 2878.63, 2878.73, 123785.39], + [1560350280000, 2878.72, 2879.38, 2878.71, 2879.18, 143959], + [1560350340000, 2879.17, 2879.55, 2879.17, 2879.23, 123806.89], + [1560350400000, 2879.22, 2879.32, 2879.08, 2879.14, 118044.74], + [1560350460000, 2879.08, 2879.22, 2879, 2879.05, 135315.35], + [1560350520000, 2879.06, 2879.06, 2878.89, 2878.91, 129550.95], + [1560350580000, 2878.92, 2879.21, 2878.88, 2879.21, 120926.82], + [1560350640000, 2879.2, 2879.46, 2878.93, 2878.95, 141068.55], + [1560350700000, 2878.96, 2880.17, 2878.92, 2880.17, 120967.14], + [1560350760000, 2880.18, 2880.65, 2880.04, 2880.65, 132509.9], + [1560350820000, 2880.64, 2881.06, 2880.63, 2881.04, 126765.76], + [1560350880000, 2881.08, 2881.78, 2881.08, 2881.64, 132555.44], + [1560350940000, 2881.68, 2881.85, 2881.61, 2881.81, 126799.64], + [1560351000000, 2881.8, 2881.82, 2881.44, 2881.66, 118148.06], + [1560351060000, 2881.65, 2881.75, 2881.48, 2881.53, 135431.91], + [1560351120000, 2881.5, 2881.71, 2881.33, 2881.71, 135440.37], + [1560351180000, 2881.72, 2881.96, 2881.7, 2881.7, 126794.8], + [1560351240000, 2881.71, 2881.71, 2880.87, 2880.87, 120996.54], + [1560351300000, 2880.89, 2880.96, 2880.77, 2880.78, 123873.54], + [1560351360000, 2880.79, 2881.09, 2880.78, 2880.99, 129644.55], + [1560351420000, 2880.98, 2881.33, 2880.98, 2881.02, 132526.92], + [1560351480000, 2881.03, 2881.06, 2880.88, 2880.88, 115235.2], + [1560351540000, 2880.89, 2881.04, 2880.82, 2880.88, 120996.96], + [1560351600000, 2880.9, 2880.93, 2880.59, 2880.64, 123867.52], + [1560351660000, 2880.65, 2880.79, 2879.88, 2880.05, 146882.55], + [1560351720000, 2880.07, 2880.36, 2880.06, 2880.21, 129609.45], + [1560351780000, 2880.2, 2880.3, 2879.92, 2879.93, 123836.99], + [1560351840000, 2879.87, 2879.97, 2879.71, 2879.8, 126711.2], + [1560351900000, 2879.79, 2879.79, 2879.28, 2879.28, 129567.6], + [1560351960000, 2879.29, 2879.39, 2879.21, 2879.31, 141086.19], + [1560352020000, 2879.17, 2879.96, 2879.11, 2879.68, 152623.04], + [1560352080000, 2879.7, 2880.33, 2879.66, 2880.29, 144014.5], + [1560352140000, 2880.28, 2880.29, 2879.91, 2879.91, 106556.67], + [1560352200000, 2879.92, 2880.59, 2879.89, 2880.54, 132504.84], + [1560352260000, 2880.52, 2880.52, 2880.14, 2880.24, 118089.84], + [1560352320000, 2880.27, 2880.37, 2880.07, 2880.2, 123848.6], + [1560352380000, 2880.21, 2880.94, 2880.21, 2880.94, 144047], + [1560352440000, 2880.93, 2881, 2880.61, 2880.61, 109463.18], + [1560352500000, 2880.6, 2880.81, 2880.57, 2880.73, 97944.82], + [1560352560000, 2880.74, 2880.91, 2879.88, 2880.12, 141125.88], + [1560352620000, 2880.11, 2880.16, 2879.88, 2879.88, 126714.72], + [1560352680000, 2879.87, 2880.01, 2879.65, 2879.68, 120946.56], + [1560352740000, 2879.67, 2879.81, 2879.35, 2879.35, 95018.55], + [1560352800000, 2879.55, 2879.8, 2879.47, 2879.65, 103667.4], + [1560352860000, 2879.63, 2880.08, 2879.57, 2879.71, 146865.21], + [1560352920000, 2879.66, 2879.94, 2879.42, 2879.42, 135332.74], + [1560352980000, 2879.43, 2879.73, 2879.43, 2879.61, 132462.06], + [1560353040000, 2879.59, 2879.86, 2879.48, 2879.53, 138217.44], + [1560353100000, 2879.54, 2879.54, 2878.75, 2878.77, 109393.26], + [1560353160000, 2878.8, 2879.55, 2878.8, 2879.54, 123820.22], + [1560353220000, 2879.57, 2879.61, 2879.02, 2879.1, 115164], + [1560353280000, 2879.08, 2879.12, 2878.67, 2878.67, 141054.83], + [1560353340000, 2878.66, 2879.19, 2878.6, 2879.11, 129559.95], + [1560353400000, 2879.12, 2879.16, 2878.66, 2878.67, 132418.82], + [1560353460000, 2878.66, 2878.8, 2878.16, 2878.79, 135303.13], + [1560353520000, 2878.81, 2879.57, 2878.8, 2879.57, 129580.65], + [1560353580000, 2879.58, 2879.64, 2879.38, 2879.46, 129575.7], + [1560353640000, 2879.44, 2879.47, 2878.8, 2878.8, 138182.4], + [1560353700000, 2878.76, 2879.08, 2878.75, 2878.85, 138184.8], + [1560353760000, 2878.84, 2878.85, 2878.45, 2878.45, 129530.25], + [1560353820000, 2878.43, 2878.73, 2878.21, 2878.34, 146795.34], + [1560353880000, 2878.33, 2878.33, 2877.98, 2878, 132388], + [1560353940000, 2878.01, 2878.38, 2878.01, 2878.08, 123757.44], + [1560354000000, 2878.07, 2878.13, 2877.97, 2878.09, 126635.96], + [1560354060000, 2878.06, 2878.57, 2877.89, 2878.52, 120897.84], + [1560354120000, 2878.53, 2879.38, 2878.53, 2879.38, 120933.96], + [1560354180000, 2879.4, 2879.4, 2878.75, 2878.75, 138180], + [1560354240000, 2878.74, 2878.74, 2877.84, 2877.91, 146773.41], + [1560354300000, 2877.89, 2877.89, 2877.26, 2877.34, 129480.3], + [1560354360000, 2877.1, 2878.07, 2877.05, 2877.86, 135259.42], + [1560354420000, 2877.88, 2877.96, 2877.64, 2877.65, 135249.55], + [1560354480000, 2877.62, 2877.8, 2877.61, 2877.62, 141003.38], + [1560354540000, 2877.61, 2878.17, 2877.39, 2878.17, 141030.33], + [1560354600000, 2878.3, 2878.31, 2877.68, 2877.76, 126621.44], + [1560354660000, 2877.74, 2879.12, 2877.74, 2878.89, 141065.61], + [1560354720000, 2878.95, 2879.17, 2878.42, 2878.88, 149701.76], + [1560354780000, 2879.02, 2879.95, 2878.78, 2879.9, 149754.8], + [1560354840000, 2879.91, 2880.18, 2879.79, 2879.95, 143997.5], + [1560354900000, 2880.17, 2880.65, 2879.21, 2879.22, 143961], + [1560354960000, 2879.23, 2879.62, 2878.24, 2878.27, 152548.31], + [1560355020000, 2878.29, 2878.53, 2878.08, 2878.14, 132394.44], + [1560355080000, 2878.12, 2878.16, 2877.89, 2877.89, 143894.5], + [1560355140000, 2877.87, 2878.58, 2877.8, 2878.23, 155424.42], + [1560355200000, 2878.22, 2879.9, 2877.82, 2879.9, 161274.4], + [1560355260000, 2880.14, 2880.14, 2880.01, 2880.01, 28800.1], + [1560355320000, 2879.99, 2879.99, 2879.93, 2879.93, 20159.51], + [1560355380000, 2879.92, 2879.92, 2879.84, 2879.84, 23038.72], + [1560355440000, 2879.83, 2879.84, 2879.83, 2879.84, 5759.68], + [1560414660000, 2886.24, 2890.26, 2886.24, 2890.26, 161854.56], + [1560414720000, 2890.27, 2890.61, 2889.29, 2889.65, 161820.4], + [1560414780000, 2889.68, 2889.68, 2888.21, 2888.81, 153106.93], + [1560414840000, 2888.86, 2889.91, 2888.82, 2888.82, 167551.56], + [1560414900000, 2888.81, 2889.02, 2887.52, 2888.61, 167539.38], + [1560414960000, 2888.62, 2890.38, 2888.62, 2890.38, 164751.66], + [1560415020000, 2890.54, 2892.58, 2890.54, 2891.71, 159044.05], + [1560415080000, 2891.74, 2892.44, 2891.74, 2892.37, 150403.24], + [1560415140000, 2892.32, 2893.26, 2892.32, 2893.11, 159121.05], + [1560415200000, 2893.08, 2893.08, 2891.59, 2891.59, 150362.68], + [1560415260000, 2891.55, 2892.28, 2891.09, 2891.94, 156164.76], + [1560415320000, 2891.91, 2892.15, 2891.41, 2891.83, 164834.31], + [1560415380000, 2891.72, 2892.39, 2891.58, 2892.31, 159077.05], + [1560415440000, 2892.4, 2893.91, 2892.07, 2893.77, 162051.12], + [1560415500000, 2893.69, 2893.99, 2893.39, 2893.79, 159158.45], + [1560415560000, 2893.74, 2895.24, 2893.74, 2894.64, 159205.2], + [1560415620000, 2894.67, 2895.03, 2894.67, 2894.79, 159213.45], + [1560415680000, 2894.8, 2894.85, 2893.63, 2893.63, 167830.54], + [1560415740000, 2893.57, 2893.68, 2892.78, 2893.06, 167797.48], + [1560415800000, 2893.12, 2893.38, 2892.79, 2892.9, 150430.8], + [1560415860000, 2893.02, 2893.75, 2892.65, 2892.68, 161990.08], + [1560415920000, 2892.62, 2892.77, 2892.19, 2892.65, 156203.1], + [1560415980000, 2892.52, 2893.48, 2892.52, 2893.3, 156238.2], + [1560416040000, 2893.26, 2893.35, 2892.3, 2892.3, 159076.5], + [1560416100000, 2892.26, 2892.38, 2891.9, 2892, 156168], + [1560416160000, 2891.97, 2893.26, 2891.94, 2893.21, 164912.97], + [1560416220000, 2893.14, 2893.14, 2892.72, 2893.04, 156224.16], + [1560416280000, 2893.08, 2893.54, 2892.98, 2893.54, 153357.62], + [1560416340000, 2893.56, 2893.57, 2892.65, 2892.65, 156203.1], + [1560416400000, 2892.6, 2892.8, 2892.28, 2892.5, 153302.5], + [1560416460000, 2892.54, 2893.56, 2892.45, 2892.45, 150407.4], + [1560416520000, 2892.43, 2892.43, 2891.87, 2892.1, 150389.2], + [1560416580000, 2892.11, 2892.11, 2891.44, 2891.47, 156139.38], + [1560416640000, 2891.46, 2892.12, 2890.72, 2890.73, 158990.15], + [1560416700000, 2890.71, 2890.84, 2889.58, 2889.58, 156037.32], + [1560416760000, 2889.54, 2889.84, 2889.23, 2889.72, 167603.76], + [1560416820000, 2889.67, 2889.67, 2887.9, 2887.9, 153058.7], + [1560416880000, 2887.94, 2887.94, 2886.49, 2886.83, 161662.48], + [1560416940000, 2886.85, 2887.08, 2885.88, 2885.88, 150065.76], + [1560417000000, 2885.91, 2885.91, 2884.64, 2885.68, 164483.76], + [1560417060000, 2885.72, 2886.71, 2885.59, 2886.67, 158766.85], + [1560417120000, 2886.68, 2887.25, 2886.41, 2887.12, 164565.84], + [1560417180000, 2887.13, 2888.14, 2887.13, 2888.14, 158847.7], + [1560417240000, 2888.16, 2888.16, 2887.69, 2887.86, 150168.72], + [1560417300000, 2888.27, 2888.27, 2887.38, 2887.55, 158815.25], + [1560417360000, 2887.52, 2887.55, 2886.33, 2887.14, 150131.28], + [1560417420000, 2887.18, 2887.52, 2887.05, 2887.49, 147261.99], + [1560417480000, 2887.53, 2888.15, 2887.53, 2887.79, 147277.29], + [1560417540000, 2887.84, 2887.84, 2886.98, 2887.71, 153048.63], + [1560417600000, 2887.69, 2887.69, 2887.21, 2887.43, 158808.65], + [1560417660000, 2887.42, 2887.42, 2886.61, 2887.2, 144360], + [1560417720000, 2887.18, 2888.09, 2886.94, 2887.84, 164606.88], + [1560417780000, 2887.8, 2888.22, 2887.71, 2888.21, 138634.08], + [1560417840000, 2888.25, 2888.33, 2887.9, 2888.14, 147295.14], + [1560417900000, 2888.12, 2889.53, 2888.1, 2889.24, 144462], + [1560417960000, 2889.22, 2889.35, 2888.69, 2888.75, 150215], + [1560418020000, 2888.68, 2889.38, 2888.32, 2889.37, 141579.13], + [1560418080000, 2889.33, 2890.27, 2889.33, 2889.48, 156031.92], + [1560418140000, 2889.47, 2890, 2889.04, 2890, 153170], + [1560418200000, 2890.02, 2890.45, 2890.02, 2890.38, 135847.86], + [1560418260000, 2887.01, 2890.25, 2887.01, 2890.15, 150287.8], + [1560418320000, 2890.23, 2890.61, 2889.29, 2889.65, 167599.7], + [1560418380000, 2889.68, 2889.68, 2888.21, 2888.81, 153106.93], + [1560418440000, 2888.86, 2889.91, 2888.86, 2888.87, 164665.59], + [1560418500000, 2888.82, 2889.02, 2887.52, 2888.61, 170427.99], + [1560418560000, 2888.62, 2890.33, 2888.62, 2890.33, 161858.48], + [1560418620000, 2890.38, 2892.58, 2890.38, 2891.71, 161935.76], + [1560418680000, 2891.74, 2892.44, 2891.74, 2892.37, 150403.24], + [1560418740000, 2892.32, 2893.26, 2892.32, 2893.13, 156229.02], + [1560418800000, 2893.11, 2893.11, 2891.63, 2891.69, 150367.88], + [1560418860000, 2891.59, 2892.28, 2891.09, 2891.94, 159056.7], + [1560418920000, 2891.91, 2892.15, 2891.41, 2891.83, 164834.31], + [1560418980000, 2891.72, 2892.39, 2891.58, 2892.32, 153292.96], + [1560419040000, 2892.34, 2893.91, 2892.07, 2893.77, 167838.66], + [1560419100000, 2893.69, 2893.99, 2893.39, 2893.77, 156263.58], + [1560419160000, 2893.79, 2895.24, 2893.74, 2894.72, 159209.6], + [1560419220000, 2894.64, 2895.03, 2894.64, 2894.74, 159210.7], + [1560419280000, 2894.79, 2894.85, 2893.64, 2893.64, 167831.12], + [1560419340000, 2893.63, 2893.68, 2892.78, 2893.12, 164907.84], + [1560419400000, 2893.11, 2893.38, 2892.79, 2892.84, 153320.52], + [1560419460000, 2892.9, 2893.75, 2892.66, 2892.66, 159096.3], + [1560419520000, 2892.65, 2892.77, 2892.19, 2892.67, 159096.85], + [1560419580000, 2892.65, 2893.48, 2892.52, 2893.3, 159131.5], + [1560419640000, 2893.26, 2893.35, 2892.3, 2892.3, 159076.5], + [1560419700000, 2892.26, 2892.38, 2891.9, 2892.07, 153279.71], + [1560419760000, 2892, 2893.26, 2891.94, 2893.21, 167806.18], + [1560419820000, 2893.14, 2893.14, 2892.72, 2893.07, 153332.71], + [1560419880000, 2893.04, 2893.5, 2892.98, 2893.47, 153353.91], + [1560419940000, 2893.54, 2893.57, 2892.69, 2892.69, 156205.26], + [1560420000000, 2892.65, 2892.8, 2892.28, 2892.48, 153301.44], + [1560420060000, 2892.5, 2893.56, 2892.48, 2892.48, 150408.96], + [1560420120000, 2892.45, 2892.45, 2891.87, 2892.11, 150389.72], + [1560420180000, 2892.1, 2892.11, 2891.44, 2891.5, 156141], + [1560420240000, 2891.47, 2892.12, 2890.72, 2890.77, 158992.35], + [1560420300000, 2890.73, 2890.84, 2889.64, 2889.64, 153150.92], + [1560420360000, 2889.6, 2889.84, 2889.23, 2889.72, 173383.2], + [1560420420000, 2889.67, 2889.67, 2887.97, 2887.97, 150174.44], + [1560420480000, 2887.9, 2887.94, 2886.85, 2886.85, 158776.75], + [1560420540000, 2886.49, 2887.08, 2885.88, 2885.88, 155837.52], + [1560420600000, 2885.91, 2885.91, 2884.64, 2885.64, 158710.2], + [1560420660000, 2885.66, 2886.71, 2885.59, 2886.65, 161652.4], + [1560420720000, 2886.67, 2887.25, 2886.41, 2887.12, 167452.96], + [1560420780000, 2887.13, 2888.14, 2887.13, 2888.14, 158847.7], + [1560420840000, 2888.16, 2888.16, 2887.69, 2887.86, 150168.72], + [1560420900000, 2888.27, 2888.27, 2887.38, 2887.56, 155928.24], + [1560420960000, 2887.55, 2887.55, 2886.33, 2887.09, 150128.68], + [1560421020000, 2887.14, 2887.52, 2887.05, 2887.5, 144375], + [1560421080000, 2887.48, 2888.15, 2887.48, 2887.72, 150161.44], + [1560421140000, 2887.79, 2887.84, 2886.98, 2887.71, 155936.34], + [1560421200000, 2887.69, 2887.69, 2887.21, 2887.41, 155920.14], + [1560421260000, 2887.43, 2887.43, 2886.61, 2887.22, 144361], + [1560421320000, 2887.2, 2888.09, 2886.94, 2887.87, 164608.59], + [1560421380000, 2887.84, 2888.22, 2887.71, 2888.2, 138633.6], + [1560421440000, 2888.21, 2888.33, 2887.9, 2888.14, 150183.28], + [1560421500000, 2888.12, 2889.53, 2888.1, 2889.24, 144462], + [1560421560000, 2889.22, 2889.35, 2888.69, 2888.75, 150215], + [1560421620000, 2888.68, 2889.38, 2888.32, 2889.38, 138690.24], + [1560421680000, 2889.37, 2890.27, 2889.33, 2889.56, 153146.68], + [1560421740000, 2889.5, 2889.98, 2889.04, 2889.98, 156058.92], + [1560421800000, 2890, 2890.45, 2890, 2890.37, 135847.39], + [1560421860000, 2890.38, 2890.8, 2890.38, 2890.69, 144534.5], + [1560421920000, 2890.62, 2890.93, 2889.36, 2889.36, 147357.36], + [1560421980000, 2889.34, 2889.48, 2888.97, 2889.13, 147345.63], + [1560422040000, 2889.4, 2889.43, 2888.9, 2889.08, 138675.84], + [1560422100000, 2889.09, 2889.9, 2888.82, 2889.9, 150274.8], + [1560422160000, 2889.86, 2891.47, 2889.84, 2891.47, 161922.32], + [1560422220000, 2891.48, 2891.75, 2890.84, 2890.86, 144543], + [1560422280000, 2890.9, 2891.11, 2890.4, 2891.05, 150334.6], + [1560422340000, 2891.06, 2891.26, 2890.57, 2890.82, 141650.18], + [1560422400000, 2890.84, 2891.79, 2890.84, 2891.64, 147473.64], + [1560422460000, 2891.61, 2891.86, 2890.72, 2890.72, 158989.6], + [1560422520000, 2890.64, 2890.92, 2888.98, 2888.98, 167560.84], + [1560422580000, 2889.02, 2889.02, 2888.47, 2888.54, 147315.54], + [1560422640000, 2888.47, 2888.47, 2887.48, 2887.7, 150160.4], + [1560422700000, 2887.65, 2888.92, 2887.61, 2888.92, 156001.68], + [1560422760000, 2888.93, 2889.02, 2888.27, 2888.35, 153082.55], + [1560422820000, 2888.29, 2889.39, 2888.29, 2889.37, 150247.24], + [1560422880000, 2889.36, 2889.43, 2888.92, 2889.13, 156013.02], + [1560422940000, 2889.22, 2889.23, 2887.72, 2887.77, 135725.19], + [1560423000000, 2887.71, 2887.79, 2887.21, 2887.25, 144362.5], + [1560423060000, 2887.27, 2887.52, 2886.27, 2887.06, 135691.82], + [1560423120000, 2887.07, 2887.2, 2886.08, 2886.08, 138531.84], + [1560423180000, 2886.1, 2886.17, 2885.4, 2886.17, 150080.84], + [1560423240000, 2886.21, 2887.25, 2886.2, 2886.97, 144348.5], + [1560423300000, 2886.87, 2887.54, 2886.85, 2887.16, 158793.8], + [1560423360000, 2887.2, 2887.38, 2886.71, 2887.05, 158787.75], + [1560423420000, 2887.01, 2887.21, 2886.53, 2886.53, 158759.15], + [1560423480000, 2886.52, 2886.52, 2885.42, 2885.56, 141392.44], + [1560423540000, 2885.55, 2885.89, 2885.5, 2885.71, 138514.08], + [1560423600000, 2885.67, 2885.67, 2884.75, 2884.85, 164436.45], + [1560423660000, 2884.84, 2886.34, 2884.84, 2886.34, 152976.02], + [1560423720000, 2886.28, 2886.69, 2885.96, 2886.6, 152989.8], + [1560423780000, 2886.58, 2887.51, 2886.41, 2887.23, 155910.42], + [1560423840000, 2887.24, 2887.24, 2886.53, 2886.58, 141442.42], + [1560423900000, 2886.71, 2887.16, 2886.71, 2887.06, 150127.12], + [1560423960000, 2887.08, 2887.22, 2884.72, 2884.73, 170199.07], + [1560424020000, 2884.74, 2884.77, 2881.99, 2882.31, 155644.74], + [1560424080000, 2882.46, 2883.92, 2882.46, 2883.65, 144182.5], + [1560424140000, 2883.59, 2883.85, 2882.81, 2882.81, 164320.17], + [1560424200000, 2882.77, 2883.73, 2882.77, 2883.51, 147059.01], + [1560424260000, 2883.54, 2884.09, 2883.54, 2884.01, 155736.54], + [1560424320000, 2884, 2884.44, 2883.86, 2884.44, 138453.12], + [1560424380000, 2884.36, 2885.38, 2884.36, 2885.03, 132711.38], + [1560424440000, 2885.04, 2885.31, 2884.61, 2885.13, 126945.72], + [1560424500000, 2885.11, 2885.71, 2885.08, 2885.61, 147166.11], + [1560424560000, 2885.55, 2885.67, 2884.19, 2884.19, 138441.12], + [1560424620000, 2884.17, 2884.69, 2883.58, 2884.57, 147113.07], + [1560424680000, 2884.56, 2884.81, 2883.91, 2883.91, 147079.41], + [1560424740000, 2883.9, 2883.98, 2883.59, 2883.89, 147078.39], + [1560424800000, 2883.88, 2884.85, 2883.71, 2884.83, 138471.84], + [1560424860000, 2884.79, 2885.78, 2884.73, 2885.56, 150049.12], + [1560424920000, 2885.55, 2885.94, 2885.46, 2885.76, 132744.96], + [1560424980000, 2885.75, 2886.46, 2885.37, 2886.15, 144307.5], + [1560425040000, 2886.18, 2886.21, 2885.47, 2885.62, 144281], + [1560425100000, 2885.64, 2885.93, 2885.59, 2885.84, 115433.6], + [1560425160000, 2885.86, 2886.18, 2885.77, 2886.14, 150079.28], + [1560425220000, 2886.15, 2886.4, 2885.93, 2886.16, 132763.36], + [1560425280000, 2886.13, 2886.99, 2886.13, 2886.92, 141459.08], + [1560425340000, 2886.87, 2887.25, 2886.69, 2887.02, 141463.98], + [1560425400000, 2887.05, 2887.38, 2887.05, 2887.22, 147248.22], + [1560425460000, 2887.2, 2887.35, 2886.96, 2887.34, 127042.96], + [1560425520000, 2887.31, 2887.46, 2886.65, 2886.65, 144332.5], + [1560425580000, 2886.66, 2887.18, 2886.66, 2887.18, 144359], + [1560425640000, 2887.17, 2887.23, 2886.68, 2886.78, 132791.88], + [1560425700000, 2886.79, 2886.8, 2886.37, 2886.37, 138545.76], + [1560425760000, 2886.39, 2886.41, 2885.93, 2885.94, 138525.12], + [1560425820000, 2885.95, 2885.95, 2885.44, 2885.72, 138514.56], + [1560425880000, 2885.67, 2886.65, 2885.62, 2886.51, 138552.48], + [1560425940000, 2886.52, 2887.31, 2886.11, 2887.22, 141473.78], + [1560426000000, 2887.24, 2887.7, 2887.24, 2887.63, 144381.5], + [1560426060000, 2887.64, 2888.3, 2887.37, 2888.13, 129965.85], + [1560426120000, 2888.14, 2888.23, 2887.5, 2887.55, 144377.5], + [1560426180000, 2887.56, 2888.38, 2887.56, 2888.3, 153079.9], + [1560426240000, 2888.33, 2888.45, 2887.87, 2887.96, 132846.16], + [1560426300000, 2887.97, 2888.3, 2887.81, 2887.83, 144391.5], + [1560426360000, 2887.8, 2888.06, 2887.8, 2887.84, 141504.16], + [1560426420000, 2887.82, 2887.82, 2887.3, 2887.3, 127041.2], + [1560426480000, 2887.31, 2887.49, 2887.25, 2887.44, 147259.44], + [1560426540000, 2887.48, 2888.55, 2887.48, 2888.55, 147316.05], + [1560426600000, 2888.54, 2888.66, 2888.23, 2888.33, 129974.85], + [1560426660000, 2888.36, 2888.4, 2887.98, 2888.26, 138636.48], + [1560426720000, 2888.27, 2888.99, 2888.27, 2888.61, 138653.28], + [1560426780000, 2888.58, 2889.01, 2888.5, 2889.01, 144450.5], + [1560426840000, 2889, 2889.09, 2888.35, 2889.01, 158895.55], + [1560426900000, 2889.02, 2889.06, 2888.11, 2888.27, 141525.23], + [1560426960000, 2888.28, 2888.35, 2888.09, 2888.12, 129965.4], + [1560427020000, 2888.08, 2888.08, 2887.74, 2887.75, 132836.5], + [1560427080000, 2887.76, 2888.03, 2887.75, 2887.75, 132836.5], + [1560427140000, 2887.74, 2887.95, 2887.4, 2887.94, 132845.24], + [1560427200000, 2887.95, 2888.37, 2887.76, 2888.37, 144418.5], + [1560427260000, 2888.39, 2888.39, 2887.94, 2888.34, 121310.28], + [1560427320000, 2888.33, 2888.36, 2888.02, 2888.35, 129975.75], + [1560427380000, 2888.34, 2888.39, 2888.15, 2888.15, 124190.45], + [1560427440000, 2888.14, 2888.39, 2888.12, 2888.37, 141530.13], + [1560427500000, 2888.36, 2889.38, 2888.34, 2889.28, 135796.16], + [1560427560000, 2889.27, 2889.7, 2889.24, 2889.52, 124249.36], + [1560427620000, 2889.51, 2889.92, 2889.51, 2889.92, 124266.56], + [1560427680000, 2889.96, 2890.49, 2889.96, 2890.11, 130054.95], + [1560427740000, 2890.1, 2890.55, 2890.05, 2890.42, 138740.16], + [1560427800000, 2890.41, 2890.71, 2889.89, 2889.9, 150274.8], + [1560427860000, 2889.91, 2889.93, 2889.67, 2889.92, 106927.04], + [1560427920000, 2889.94, 2890.16, 2889.94, 2890.16, 147398.16], + [1560427980000, 2890.14, 2890.31, 2890.05, 2890.1, 115604], + [1560428040000, 2890.13, 2890.25, 2889.69, 2889.69, 130036.05], + [1560428100000, 2889.66, 2889.66, 2889.13, 2889.17, 127123.48], + [1560428160000, 2889.15, 2889.34, 2888.8, 2889.33, 141577.17], + [1560428220000, 2889.34, 2889.51, 2889.19, 2889.35, 127131.4], + [1560428280000, 2889.34, 2889.39, 2889.08, 2889.23, 118458.43], + [1560428340000, 2889.3, 2889.32, 2888.78, 2889.02, 141561.98], + [1560428400000, 2889, 2889.27, 2889, 2889.15, 124233.45], + [1560428460000, 2889.12, 2889.51, 2888.8, 2888.8, 141551.2], + [1560428520000, 2888.81, 2888.81, 2887.46, 2887.56, 138602.88], + [1560428580000, 2887.57, 2887.79, 2887.53, 2887.62, 124167.66], + [1560428640000, 2887.64, 2887.65, 2887.33, 2887.38, 112607.82], + [1560428700000, 2887.39, 2888.56, 2887.39, 2888.56, 144428], + [1560428760000, 2888.57, 2889.47, 2888.57, 2889.47, 135805.09], + [1560428820000, 2889.49, 2889.57, 2889.07, 2889.22, 144461], + [1560428880000, 2889.19, 2889.19, 2888.37, 2888.37, 144418.5], + [1560428940000, 2888.36, 2888.37, 2887.17, 2887.17, 132809.82], + [1560429000000, 2887.15, 2887.15, 2886.45, 2886.45, 121230.9], + [1560429060000, 2886.42, 2886.82, 2886.33, 2886.4, 144320], + [1560429120000, 2886.41, 2886.6, 2886.01, 2886.01, 121212.42], + [1560429180000, 2885.99, 2886.8, 2885.99, 2886.61, 150103.72], + [1560429240000, 2886.57, 2886.57, 2886.11, 2886.17, 135649.99], + [1560429300000, 2886.1, 2886.27, 2885.91, 2886.2, 126992.8], + [1560429360000, 2886.21, 2886.92, 2886.21, 2886.79, 121245.18], + [1560429420000, 2886.8, 2887.12, 2886.8, 2887.12, 141468.88], + [1560429480000, 2887.14, 2887.2, 2886.97, 2887.12, 132807.52], + [1560429540000, 2887.11, 2887.21, 2886.99, 2887.21, 103939.56], + [1560429600000, 2887.2, 2887.33, 2886.99, 2886.99, 132801.54], + [1560429660000, 2887, 2887.06, 2886.18, 2887.06, 141465.94], + [1560429720000, 2887.08, 2887.58, 2887.08, 2887.58, 147266.58], + [1560429780000, 2887.6, 2888.24, 2887.45, 2888.24, 141523.76], + [1560429840000, 2888.25, 2889.5, 2888.25, 2889.4, 130023], + [1560429900000, 2889.43, 2889.82, 2889.05, 2889.79, 147379.29], + [1560429960000, 2889.77, 2890.95, 2889.77, 2890.95, 124310.85], + [1560430020000, 2891.16, 2891.42, 2890.71, 2890.71, 132972.66], + [1560430080000, 2890.61, 2890.9, 2890.31, 2890.71, 144535.5], + [1560430140000, 2890.68, 2891.27, 2890.64, 2891.14, 106972.18], + [1560430200000, 2891.15, 2891.15, 2890.34, 2890.34, 135845.98], + [1560430260000, 2890.33, 2890.52, 2890.33, 2890.37, 124285.91], + [1560430320000, 2890.36, 2890.57, 2890.26, 2890.57, 130075.65], + [1560430380000, 2890.58, 2891.44, 2890.58, 2891.44, 127223.36], + [1560430440000, 2891.46, 2891.66, 2891.39, 2891.66, 127233.04], + [1560430500000, 2891.67, 2892.14, 2891.62, 2892.14, 144607], + [1560430560000, 2892.19, 2892.19, 2892, 2892.15, 124362.45], + [1560430620000, 2892.2, 2892.2, 2891.91, 2891.95, 115678], + [1560430680000, 2891.94, 2892.24, 2891.94, 2892.2, 112795.8], + [1560430740000, 2892.17, 2892.32, 2892.12, 2892.16, 130147.2], + [1560430800000, 2892.17, 2892.56, 2892.16, 2892.56, 130165.2], + [1560430860000, 2892.55, 2893.14, 2892.55, 2892.7, 124386.1], + [1560430920000, 2892.68, 2892.97, 2892.61, 2892.96, 130183.2], + [1560430980000, 2892.97, 2893.42, 2892.82, 2893.34, 133093.64], + [1560431040000, 2893.36, 2894.25, 2893.34, 2893.83, 130222.35], + [1560431100000, 2893.81, 2893.81, 2892.65, 2892.77, 144638.5], + [1560431160000, 2892.82, 2892.87, 2892.22, 2892.33, 138831.84], + [1560431220000, 2892.32, 2892.34, 2891.74, 2891.74, 144587], + [1560431280000, 2891.75, 2892.07, 2891.71, 2891.99, 121463.58], + [1560431340000, 2891.97, 2892.11, 2891.71, 2891.87, 141701.63], + [1560431400000, 2891.88, 2892.02, 2891.7, 2891.94, 130137.3], + [1560431460000, 2891.91, 2892.6, 2891.87, 2892.56, 130165.2], + [1560431520000, 2892.54, 2892.59, 2891.97, 2891.99, 121463.58], + [1560431580000, 2891.87, 2891.87, 2891.07, 2891.07, 115642.8], + [1560431640000, 2891.09, 2891.2, 2890.91, 2890.91, 124309.13], + [1560431700000, 2890.9, 2890.95, 2890.81, 2890.85, 118524.85], + [1560431760000, 2890.86, 2891.76, 2890.86, 2891.76, 118562.16], + [1560431820000, 2891.77, 2891.79, 2891.35, 2891.4, 147461.4], + [1560431880000, 2891.38, 2891.64, 2891.36, 2891.47, 121441.74], + [1560431940000, 2891.46, 2891.63, 2891.41, 2891.56, 115662.4], + [1560432000000, 2891.55, 2891.79, 2891.5, 2891.55, 118553.55], + [1560432060000, 2891.54, 2891.7, 2891.44, 2891.58, 147470.58], + [1560432120000, 2891.6, 2892.1, 2891.46, 2892.1, 138820.8], + [1560432180000, 2892.11, 2892.33, 2891.95, 2891.97, 121462.74], + [1560432240000, 2891.96, 2891.97, 2891.46, 2891.48, 112767.72], + [1560432300000, 2891.49, 2891.67, 2891.49, 2891.55, 138794.4], + [1560432360000, 2891.56, 2891.82, 2891.34, 2891.54, 121444.68], + [1560432420000, 2891.55, 2891.86, 2891.55, 2891.83, 138807.84], + [1560432480000, 2891.87, 2892.24, 2891.87, 2892.24, 121474.08], + [1560432540000, 2892.23, 2892.23, 2891.7, 2891.7, 130126.5], + [1560432600000, 2891.71, 2891.82, 2891.67, 2891.68, 106992.16], + [1560432660000, 2891.71, 2892.41, 2891.7, 2892.34, 147509.34], + [1560432720000, 2892.31, 2892.52, 2892.25, 2892.28, 130152.6], + [1560432780000, 2892.29, 2892.3, 2892.01, 2892.17, 118578.97], + [1560432840000, 2892.18, 2892.18, 2891.48, 2891.5, 135900.5], + [1560432900000, 2891.54, 2891.54, 2891.19, 2891.19, 115647.6], + [1560432960000, 2891.18, 2891.63, 2891.06, 2891.63, 121448.46], + [1560433020000, 2891.64, 2891.89, 2891.64, 2891.71, 133018.66], + [1560433080000, 2891.72, 2891.8, 2891.49, 2891.49, 124334.07], + [1560433140000, 2891.4, 2891.4, 2890.87, 2891.11, 135882.17], + [1560433200000, 2891.13, 2891.75, 2891.13, 2891.65, 121449.3], + [1560433260000, 2891.6, 2891.6, 2890.9, 2890.96, 135875.12], + [1560433320000, 2890.97, 2891.16, 2890.8, 2890.82, 124305.26], + [1560433380000, 2890.8, 2890.8, 2890.39, 2890.57, 132966.22], + [1560433440000, 2890.55, 2890.59, 2890.34, 2890.37, 106943.69], + [1560433500000, 2890.36, 2890.41, 2890.13, 2890.25, 109829.5], + [1560433560000, 2890.23, 2890.24, 2889.7, 2889.81, 130041.45], + [1560433620000, 2889.83, 2890.09, 2889.69, 2890.08, 127163.52], + [1560433680000, 2890.11, 2890.82, 2890.11, 2890.81, 144540.5], + [1560433740000, 2890.82, 2890.9, 2890.41, 2890.9, 135872.3], + [1560433800000, 2890.98, 2891.21, 2890.98, 2891.19, 115647.6], + [1560433860000, 2891.25, 2891.46, 2891.06, 2891.08, 121425.36], + [1560433920000, 2891.09, 2891.21, 2891.03, 2891.13, 127209.72], + [1560433980000, 2891.12, 2891.43, 2891.04, 2891.4, 138787.2], + [1560434040000, 2891.42, 2891.72, 2891.42, 2891.5, 135900.5], + [1560434100000, 2891.48, 2891.82, 2891.46, 2891.8, 112780.2], + [1560434160000, 2891.79, 2891.87, 2891.55, 2891.55, 109878.9], + [1560434220000, 2891.5, 2891.71, 2891.5, 2891.71, 118560.11], + [1560434280000, 2891.7, 2891.82, 2891.58, 2891.81, 121456.02], + [1560434340000, 2891.79, 2891.79, 2891.56, 2891.64, 124340.52], + [1560434400000, 2891.65, 2891.65, 2891.3, 2891.3, 118543.3], + [1560434460000, 2891.29, 2891.35, 2891.17, 2891.34, 118544.94], + [1560434520000, 2891.35, 2891.65, 2891.29, 2891.29, 127216.76], + [1560434580000, 2891.3, 2891.4, 2891.09, 2891.12, 115644.8], + [1560434640000, 2891.1, 2891.1, 2890.8, 2890.84, 144542], + [1560434700000, 2890.82, 2891.25, 2890.82, 2891.25, 138780], + [1560434760000, 2891.24, 2891.29, 2891.13, 2891.14, 109863.32], + [1560434820000, 2891.16, 2891.18, 2890.73, 2890.79, 109850.02], + [1560434880000, 2890.77, 2890.77, 2890.36, 2890.4, 106944.8], + [1560434940000, 2890.41, 2890.69, 2890.41, 2890.49, 121400.58], + [1560435000000, 2890.48, 2890.57, 2889.41, 2889.41, 132912.86], + [1560435060000, 2889.42, 2889.57, 2889.38, 2889.5, 112690.5], + [1560435120000, 2889.49, 2890.06, 2889.49, 2889.96, 112708.44], + [1560435180000, 2889.98, 2890.26, 2889.98, 2890.21, 135839.87], + [1560435240000, 2890.23, 2890.23, 2890.03, 2890.14, 118495.74], + [1560435300000, 2890.13, 2890.35, 2890.1, 2890.35, 121394.7], + [1560435360000, 2890.33, 2890.58, 2890.22, 2890.57, 121403.94], + [1560435420000, 2890.56, 2890.59, 2889.7, 2889.7, 144485], + [1560435480000, 2889.69, 2889.7, 2887.88, 2888.07, 141515.43], + [1560435540000, 2888.05, 2888.06, 2886.53, 2886.55, 141440.95], + [1560435600000, 2886.5, 2887.66, 2886.28, 2887.66, 150158.32], + [1560435660000, 2887.67, 2887.67, 2887.11, 2887.43, 155921.22], + [1560435720000, 2887.45, 2888.44, 2887.44, 2888.41, 138643.68], + [1560435780000, 2888.42, 2888.48, 2888.04, 2888.39, 124200.77], + [1560435840000, 2888.37, 2888.56, 2888.3, 2888.43, 115537.2], + [1560435900000, 2888.41, 2888.75, 2888.36, 2888.68, 112658.52], + [1560435960000, 2888.67, 2888.8, 2888.45, 2888.6, 138652.8], + [1560436020000, 2888.62, 2889.13, 2888.62, 2889.1, 115564], + [1560436080000, 2889.12, 2889.23, 2889.05, 2889.16, 138679.68], + [1560436140000, 2889.17, 2889.22, 2889.13, 2889.17, 118455.97], + [1560436200000, 2889.18, 2889.57, 2889.18, 2889.3, 124239.9], + [1560436260000, 2889.31, 2889.31, 2888.96, 2889.08, 130008.6], + [1560436320000, 2889.07, 2889.07, 2888.51, 2888.51, 138648.48], + [1560436380000, 2888.52, 2888.9, 2888.52, 2888.86, 101110.1], + [1560436440000, 2888.87, 2888.89, 2888.24, 2888.24, 112641.36], + [1560436500000, 2888.19, 2888.21, 2887.28, 2887.28, 141476.72], + [1560436560000, 2887.3, 2887.3, 2886.52, 2887.16, 144358], + [1560436620000, 2887.17, 2887.21, 2885.33, 2885.35, 147152.85], + [1560436680000, 2885.36, 2886.03, 2885.06, 2885.87, 150065.24], + [1560436740000, 2885.89, 2886.51, 2885.89, 2886.48, 112572.72], + [1560436800000, 2886.46, 2886.78, 2886.46, 2886.76, 132790.96], + [1560436860000, 2886.75, 2886.8, 2886.66, 2886.77, 129904.65], + [1560436920000, 2886.79, 2887.08, 2886.78, 2886.96, 118365.36], + [1560436980000, 2886.94, 2887.06, 2886.54, 2887.03, 132803.38], + [1560437040000, 2887.02, 2887.66, 2886.83, 2887.66, 132832.36], + [1560437100000, 2887.69, 2889.14, 2887.69, 2889.13, 132899.98], + [1560437160000, 2889.11, 2889.42, 2888.41, 2888.5, 135759.5], + [1560437220000, 2888.51, 2888.63, 2888.19, 2888.21, 132857.66], + [1560437280000, 2888.2, 2888.36, 2887.97, 2887.98, 135735.06], + [1560437340000, 2887.97, 2888.03, 2887.91, 2887.97, 112630.83], + [1560437400000, 2887.98, 2888.32, 2887.91, 2888.22, 135746.34], + [1560437460000, 2888.29, 2888.49, 2888.29, 2888.38, 115535.2], + [1560437520000, 2888.4, 2888.69, 2888.37, 2888.43, 124202.49], + [1560437580000, 2888.41, 2888.41, 2887.82, 2887.82, 129951.9], + [1560437640000, 2887.81, 2888.06, 2887.27, 2888.06, 141514.94], + [1560437700000, 2888.05, 2888.16, 2887.86, 2887.86, 112626.54], + [1560437760000, 2887.85, 2888.89, 2887.85, 2888.89, 138666.72], + [1560437820000, 2888.92, 2889.13, 2888.34, 2888.4, 135754.8], + [1560437880000, 2888.5, 2888.6, 2888.04, 2888.58, 144429], + [1560437940000, 2888.57, 2888.57, 2887.89, 2887.89, 124179.27], + [1560438000000, 2887.88, 2887.88, 2887.58, 2887.69, 124170.67], + [1560438060000, 2887.67, 2887.8, 2886.92, 2886.93, 135685.71], + [1560438120000, 2886.92, 2887.18, 2886.8, 2886.89, 129910.05], + [1560438180000, 2886.9, 2886.9, 2884.58, 2884.82, 135586.54], + [1560438240000, 2884.81, 2885.58, 2884.47, 2885.36, 155809.44], + [1560438300000, 2885.37, 2885.74, 2885.35, 2885.59, 135622.73], + [1560438360000, 2885.51, 2885.84, 2885.31, 2885.34, 135610.98], + [1560438420000, 2885.31, 2885.31, 2884.09, 2884.23, 147095.73], + [1560438480000, 2884.19, 2884.51, 2884.04, 2884.13, 135554.11], + [1560438540000, 2884.15, 2884.26, 2883.83, 2883.99, 144199.5], + [1560438600000, 2884, 2884.18, 2883.61, 2883.88, 138426.24], + [1560438660000, 2883.92, 2884.78, 2883.92, 2884.58, 141344.42], + [1560438720000, 2884.6, 2885.19, 2884.59, 2884.97, 118283.77], + [1560438780000, 2884.98, 2884.98, 2884.51, 2884.77, 118275.57], + [1560438840000, 2884.73, 2884.88, 2884.56, 2884.7, 129811.5], + [1560438900000, 2884.71, 2884.71, 2883.5, 2883.98, 141315.02], + [1560438960000, 2884, 2884.01, 2882.47, 2882.48, 158536.4], + [1560439020000, 2882.49, 2882.58, 2882.25, 2882.4, 118178.4], + [1560439080000, 2882.41, 2882.45, 2882.1, 2882.15, 158518.25], + [1560439140000, 2882.18, 2882.33, 2882.11, 2882.11, 112402.29], + [1560439200000, 2882.09, 2882.73, 2882.01, 2882.54, 138361.92], + [1560439260000, 2882.57, 2883.37, 2882.53, 2883.37, 123984.91], + [1560439320000, 2883.36, 2883.53, 2883.21, 2883.47, 132639.62], + [1560439380000, 2883.45, 2883.45, 2882.84, 2883.26, 123980.18], + [1560439440000, 2883.29, 2884.23, 2883.29, 2884.02, 124012.86], + [1560439500000, 2884.04, 2884.12, 2883.76, 2883.78, 126886.32], + [1560439560000, 2883.77, 2884.57, 2883.77, 2884.37, 115374.8], + [1560439620000, 2884.39, 2884.39, 2883.72, 2883.78, 106699.86], + [1560439680000, 2883.76, 2884.29, 2883.58, 2883.89, 135542.83], + [1560439740000, 2883.9, 2884.21, 2883.9, 2884, 144200], + [1560439800000, 2884.01, 2884.56, 2884.01, 2884.49, 124033.07], + [1560439860000, 2884.5, 2884.72, 2884.2, 2884.72, 135581.84], + [1560439920000, 2884.73, 2885.8, 2884.71, 2885.8, 147175.8], + [1560439980000, 2885.78, 2886.8, 2885.71, 2886.24, 138539.52], + [1560440040000, 2886.22, 2886.22, 2885.65, 2885.74, 144287], + [1560440100000, 2885.73, 2885.93, 2885.35, 2885.93, 112551.27], + [1560440160000, 2885.94, 2886.27, 2885.69, 2886.21, 121220.82], + [1560440220000, 2886.23, 2886.75, 2886.08, 2886.32, 126998.08], + [1560440280000, 2886.33, 2887, 2886.04, 2886.97, 124139.71], + [1560440340000, 2886.99, 2887, 2886.4, 2886.59, 124123.37], + [1560440400000, 2886.56, 2887.28, 2886.43, 2886.85, 150116.2], + [1560440460000, 2886.8, 2886.94, 2886.6, 2886.64, 132785.44], + [1560440520000, 2886.63, 2887.34, 2886.55, 2887.08, 124144.44], + [1560440580000, 2887.07, 2887.07, 2886.14, 2886.26, 138540.48], + [1560440640000, 2886.25, 2886.38, 2886.13, 2886.23, 115449.2], + [1560440700000, 2886.22, 2886.23, 2885.71, 2885.9, 115436], + [1560440760000, 2885.91, 2886.07, 2885, 2885, 132710], + [1560440820000, 2884.98, 2885.98, 2884.84, 2885.98, 150070.96], + [1560440880000, 2885.99, 2886.03, 2884.65, 2884.73, 141351.77], + [1560440940000, 2884.72, 2884.72, 2884.07, 2884.26, 144213], + [1560441000000, 2884.32, 2884.62, 2884.06, 2884.31, 132678.26], + [1560441060000, 2884.26, 2884.54, 2883.8, 2884.53, 135572.91], + [1560441120000, 2884.55, 2884.57, 2883.65, 2883.79, 135538.13], + [1560441180000, 2883.75, 2884.03, 2883.75, 2883.97, 132662.62], + [1560441240000, 2884, 2885.45, 2884, 2885.45, 147157.95], + [1560441300000, 2885.55, 2886.64, 2885.45, 2885.48, 152930.44], + [1560441360000, 2885.47, 2886.91, 2884.4, 2886.81, 144340.5], + [1560441420000, 2886.76, 2887.23, 2886.58, 2887.23, 135699.81], + [1560441480000, 2887.24, 2887.66, 2887.1, 2887.66, 161708.96], + [1560441540000, 2887.65, 2888.28, 2887.64, 2888.17, 141520.33], + [1560441600000, 2888.37, 2892.63, 2888.37, 2892.49, 147516.99], + [1560441660000, 2891.83, 2891.83, 2891.77, 2891.77, 31809.47], + [1560441720000, 2891.78, 2891.78, 2891.71, 2891.71, 20241.97], + [1560441780000, 2891.7, 2891.7, 2891.65, 2891.65, 17349.9], + [1560441840000, 2891.64, 2891.64, 2891.64, 2891.64, 2891.64], + [1560501060000, 2886.82, 2887.85, 2886.71, 2887.55, 164590.35], + [1560501120000, 2887.54, 2887.58, 2885.6, 2885.6, 164479.2], + [1560501180000, 2885.71, 2885.86, 2884.4, 2884.4, 167295.2], + [1560501240000, 2884.41, 2885.44, 2884.01, 2884.09, 167277.22], + [1560501300000, 2884.03, 2884.04, 2882.18, 2882.4, 161414.4], + [1560501360000, 2882.49, 2883.23, 2881.88, 2882.11, 167162.38], + [1560501420000, 2882.02, 2882.05, 2880.89, 2881.02, 155575.08], + [1560501480000, 2881.1, 2882.59, 2880.93, 2882.39, 167178.62], + [1560501540000, 2882.34, 2882.83, 2882.13, 2882.17, 158519.35], + [1560501600000, 2882.13, 2882.37, 2880.19, 2881.56, 170012.04], + [1560501660000, 2881.63, 2882.28, 2881.63, 2882.26, 164288.82], + [1560501720000, 2882.32, 2883.38, 2882.32, 2883.33, 155699.82], + [1560501780000, 2883.34, 2883.34, 2881.35, 2881.43, 164241.51], + [1560501840000, 2881.34, 2881.79, 2880.81, 2881.61, 161370.16], + [1560501900000, 2881.6, 2881.6, 2880.4, 2880.62, 155553.48], + [1560501960000, 2880.75, 2881.98, 2880.64, 2881.98, 155626.92], + [1560502020000, 2882.03, 2883.31, 2882.03, 2882.95, 161445.2], + [1560502080000, 2883, 2883.69, 2882.93, 2883.64, 152832.92], + [1560502140000, 2883.68, 2883.76, 2882.91, 2882.99, 155681.46], + [1560502200000, 2882.97, 2884.04, 2882.72, 2883.77, 167258.66], + [1560502260000, 2883.72, 2885.58, 2883.43, 2885.58, 161592.48], + [1560502320000, 2885.59, 2885.59, 2883.35, 2883.35, 155700.9], + [1560502380000, 2883.32, 2883.42, 2882.57, 2883.14, 152806.42], + [1560502440000, 2883.1, 2883.14, 2881.65, 2881.67, 155610.18], + [1560502500000, 2881.68, 2881.69, 2880.09, 2880.09, 164165.13], + [1560502560000, 2880.06, 2881.15, 2880.03, 2880.2, 155530.8], + [1560502620000, 2880.22, 2881.42, 2879.87, 2881.3, 152708.9], + [1560502680000, 2881.25, 2881.82, 2880.71, 2881.2, 167109.6], + [1560502740000, 2881.23, 2881.83, 2881.13, 2881.61, 164251.77], + [1560502800000, 2881.66, 2882.35, 2881.17, 2882.13, 170045.67], + [1560502860000, 2882.57, 2882.57, 2881.25, 2882.02, 167157.16], + [1560502920000, 2882, 2882.16, 2880.81, 2881.48, 161362.88], + [1560502980000, 2881.42, 2882.02, 2880.79, 2881.19, 164227.83], + [1560503040000, 2881.18, 2881.67, 2880.48, 2881.67, 155610.18], + [1560503100000, 2881.68, 2881.89, 2880.62, 2881.79, 149853.08], + [1560503160000, 2881.81, 2881.9, 2880.8, 2880.8, 149801.6], + [1560503220000, 2880.81, 2881.28, 2880.68, 2881.28, 149826.56], + [1560503280000, 2881.39, 2883.15, 2881.39, 2883.09, 147037.59], + [1560503340000, 2883.08, 2883.49, 2882.94, 2883.04, 155684.16], + [1560503400000, 2883.07, 2883.8, 2882.52, 2883.8, 147073.8], + [1560503460000, 2883.91, 2884.24, 2883.65, 2883.65, 152833.45], + [1560503520000, 2883.58, 2883.66, 2883.17, 2883.66, 158601.3], + [1560503580000, 2883.68, 2884.25, 2883.41, 2883.72, 155720.88], + [1560503640000, 2883.71, 2884.98, 2883.71, 2884.82, 155780.28], + [1560503700000, 2884.84, 2884.84, 2883.4, 2883.7, 158603.5], + [1560503760000, 2883.72, 2883.72, 2882.59, 2882.73, 147019.23], + [1560503820000, 2882.75, 2885.05, 2882.75, 2883.64, 158600.2], + [1560503880000, 2883.58, 2883.64, 2882.92, 2883.57, 152829.21], + [1560503940000, 2883.59, 2884.22, 2883.57, 2883.73, 152837.69], + [1560504000000, 2883.75, 2883.75, 2883.18, 2883.43, 155705.22], + [1560504060000, 2883.27, 2883.75, 2883.03, 2883.32, 144166], + [1560504120000, 2883.33, 2884.66, 2883.09, 2884.53, 155764.62], + [1560504180000, 2884.6, 2884.88, 2883.99, 2884.27, 141329.23], + [1560504240000, 2884.32, 2884.94, 2884.3, 2884.44, 147106.44], + [1560504300000, 2884.43, 2884.78, 2883.72, 2883.72, 144186], + [1560504360000, 2883.7, 2884.43, 2883.47, 2883.64, 147065.64], + [1560504420000, 2883.63, 2883.63, 2882.99, 2883.09, 149920.68], + [1560504480000, 2883.08, 2883.81, 2883.06, 2883.79, 144189.5], + [1560504540000, 2883.78, 2884.58, 2883.78, 2884.29, 147098.79], + [1560504600000, 2884.22, 2884.35, 2883.23, 2883.23, 155694.42], + [1560504660000, 2886.82, 2887.85, 2886.71, 2887.51, 161700.56], + [1560504720000, 2887.55, 2887.58, 2885.65, 2885.65, 164482.05], + [1560504780000, 2885.6, 2885.86, 2884.46, 2884.46, 167298.68], + [1560504840000, 2884.4, 2885.44, 2884.01, 2884.38, 167294.04], + [1560504900000, 2884.09, 2884.09, 2882.18, 2882.4, 161414.4], + [1560504960000, 2882.49, 2883.23, 2881.88, 2882.14, 164281.98], + [1560505020000, 2882.11, 2882.11, 2880.89, 2881.02, 158456.1], + [1560505080000, 2881.1, 2882.59, 2880.93, 2882.39, 167178.62], + [1560505140000, 2882.34, 2882.83, 2882.13, 2882.23, 155640.42], + [1560505200000, 2882.17, 2882.37, 2880.19, 2881.54, 167129.32], + [1560505260000, 2881.59, 2882.28, 2881.56, 2882.09, 167161.22], + [1560505320000, 2882.26, 2883.38, 2882.26, 2883.33, 158583.15], + [1560505380000, 2883.34, 2883.34, 2881.35, 2881.43, 164241.51], + [1560505440000, 2881.34, 2881.79, 2880.81, 2881.61, 161370.16], + [1560505500000, 2881.6, 2881.6, 2880.4, 2880.62, 155553.48], + [1560505560000, 2880.75, 2881.98, 2880.64, 2881.98, 155626.92], + [1560505620000, 2882.03, 2883.31, 2882.03, 2882.95, 161445.2], + [1560505680000, 2883, 2883.69, 2882.93, 2883.61, 149947.72], + [1560505740000, 2883.64, 2883.76, 2882.91, 2882.97, 155680.38], + [1560505800000, 2882.99, 2884.04, 2882.72, 2883.83, 167262.14], + [1560505860000, 2883.77, 2885.58, 2883.43, 2885.58, 164478.06], + [1560505920000, 2885.59, 2885.59, 2883.44, 2883.44, 152822.32], + [1560505980000, 2883.35, 2883.42, 2882.57, 2883.17, 152808.01], + [1560506040000, 2883.14, 2883.14, 2881.65, 2881.65, 152727.45], + [1560506100000, 2881.69, 2881.69, 2880.19, 2880.19, 167051.02], + [1560506160000, 2880.09, 2881.15, 2880.03, 2880.2, 158411], + [1560506220000, 2880.22, 2881.42, 2879.87, 2881.28, 149826.56], + [1560506280000, 2881.3, 2881.82, 2880.71, 2881.43, 164241.51], + [1560506340000, 2881.16, 2881.83, 2881.13, 2881.65, 164254.05], + [1560506400000, 2881.66, 2882.35, 2881.17, 2882.13, 175809.93], + [1560506460000, 2882.57, 2882.57, 2881.25, 2882.02, 167157.16], + [1560506520000, 2882, 2882.16, 2880.81, 2881.51, 158483.05], + [1560506580000, 2881.48, 2882.02, 2880.79, 2881.36, 164237.52], + [1560506640000, 2881.19, 2881.66, 2880.48, 2881.63, 152726.39], + [1560506700000, 2881.66, 2881.89, 2880.62, 2881.79, 155616.66], + [1560506760000, 2881.81, 2881.9, 2880.8, 2880.8, 149801.6], + [1560506820000, 2880.81, 2881.25, 2880.68, 2881.24, 146943.24], + [1560506880000, 2881.28, 2883.15, 2881.28, 2883.15, 144157.5], + [1560506940000, 2883.12, 2883.49, 2882.94, 2883.02, 158566.1], + [1560507000000, 2883.04, 2883.79, 2882.52, 2883.79, 147073.29], + [1560507060000, 2883.8, 2884.24, 2883.66, 2883.66, 152833.98], + [1560507120000, 2883.65, 2883.66, 2883.17, 2883.66, 161484.96], + [1560507180000, 2883.68, 2884.25, 2883.41, 2883.73, 152837.69], + [1560507240000, 2883.72, 2884.98, 2883.71, 2884.91, 152900.23], + [1560507300000, 2884.84, 2884.84, 2883.4, 2883.62, 161482.72], + [1560507360000, 2883.7, 2883.72, 2882.59, 2882.74, 147019.74], + [1560507420000, 2882.73, 2885.05, 2882.73, 2883.63, 147065.13], + [1560507480000, 2883.64, 2883.64, 2882.92, 2883.55, 152828.15], + [1560507540000, 2883.57, 2884.22, 2883.57, 2883.66, 152833.98], + [1560507600000, 2883.73, 2883.75, 2883.18, 2883.44, 155705.76], + [1560507660000, 2883.43, 2883.75, 2883.03, 2883.34, 144167], + [1560507720000, 2883.32, 2884.66, 2883.09, 2884.51, 155763.54], + [1560507780000, 2884.53, 2884.88, 2883.99, 2884.23, 138443.04], + [1560507840000, 2884.21, 2884.94, 2884.21, 2884.39, 147103.89], + [1560507900000, 2884.41, 2884.78, 2883.72, 2883.72, 149953.44], + [1560507960000, 2883.7, 2884.43, 2883.47, 2883.67, 144183.5], + [1560508020000, 2883.64, 2883.64, 2882.99, 2883.09, 152803.77], + [1560508080000, 2883.08, 2883.81, 2883.06, 2883.79, 144189.5], + [1560508140000, 2883.78, 2884.58, 2883.78, 2884.33, 144216.5], + [1560508200000, 2884.29, 2884.35, 2883.24, 2883.24, 155694.96], + [1560508260000, 2883.23, 2884.1, 2883, 2883.01, 147033.51], + [1560508320000, 2883.04, 2883.09, 2882.17, 2882.24, 138347.52], + [1560508380000, 2882.25, 2882.69, 2882.24, 2882.31, 152762.43], + [1560508440000, 2882.36, 2883.23, 2882.36, 2882.98, 147031.98], + [1560508500000, 2882.94, 2882.94, 2881.86, 2882.15, 146989.65], + [1560508560000, 2882.19, 2882.23, 2881.57, 2881.58, 152723.74], + [1560508620000, 2881.57, 2882.26, 2881.47, 2882.23, 158522.65], + [1560508680000, 2882.22, 2882.68, 2882.08, 2882.48, 152771.44], + [1560508740000, 2882.49, 2882.53, 2881.54, 2881.56, 146959.56], + [1560508800000, 2881.61, 2881.93, 2881.18, 2881.9, 146976.9], + [1560508860000, 2881.91, 2882.4, 2881.17, 2881.8, 155617.2], + [1560508920000, 2881.89, 2881.96, 2881.43, 2881.96, 152743.88], + [1560508980000, 2881.99, 2883.15, 2881.74, 2883.15, 138391.2], + [1560509040000, 2883.08, 2883.21, 2882.76, 2882.9, 149910.8], + [1560509100000, 2882.91, 2883.42, 2882.69, 2883.42, 158588.1], + [1560509160000, 2883.46, 2883.58, 2882.58, 2882.65, 155663.1], + [1560509220000, 2882.66, 2883.29, 2882.53, 2882.75, 144137.5], + [1560509280000, 2882.81, 2883.7, 2882.81, 2883.53, 135525.91], + [1560509340000, 2883.51, 2884.13, 2883.45, 2884.11, 147089.61], + [1560509400000, 2884.12, 2886.18, 2884.05, 2886.18, 152967.54], + [1560509460000, 2886.46, 2887.51, 2886.46, 2886.64, 147218.64], + [1560509520000, 2886.63, 2886.73, 2886.49, 2886.49, 138551.52], + [1560509580000, 2886.48, 2886.87, 2886.4, 2886.87, 147230.37], + [1560509640000, 2886.81, 2887.4, 2886.78, 2887.4, 132820.4], + [1560509700000, 2887.43, 2888, 2886.64, 2887.79, 158828.45], + [1560509760000, 2887.72, 2887.9, 2886.91, 2887.07, 158788.85], + [1560509820000, 2887.03, 2887.29, 2886.95, 2887.07, 144353.5], + [1560509880000, 2887.11, 2887.57, 2886.74, 2886.74, 152997.22], + [1560509940000, 2886.72, 2886.8, 2886.4, 2886.53, 147213.03], + [1560510000000, 2886.51, 2887.16, 2886.49, 2886.61, 147217.11], + [1560510060000, 2886.6, 2887.1, 2886.25, 2886.39, 152978.67], + [1560510120000, 2886.34, 2886.53, 2886.21, 2886.44, 141435.56], + [1560510180000, 2886.46, 2886.46, 2885.97, 2886.16, 144308], + [1560510240000, 2886.17, 2886.46, 2886.01, 2886.01, 138528.48], + [1560510300000, 2885.99, 2886.24, 2885.75, 2885.95, 129867.75], + [1560510360000, 2885.97, 2886.05, 2885.59, 2885.66, 144283], + [1560510420000, 2885.68, 2885.82, 2885.54, 2885.71, 141399.79], + [1560510480000, 2885.7, 2885.88, 2885.31, 2885.38, 138498.24], + [1560510540000, 2885.39, 2885.39, 2884.47, 2884.48, 138455.04], + [1560510600000, 2884.38, 2884.39, 2883.26, 2883.39, 129752.55], + [1560510660000, 2883.25, 2883.3, 2882.39, 2882.41, 158532.55], + [1560510720000, 2882.39, 2882.39, 2881.56, 2882.27, 146995.77], + [1560510780000, 2882.34, 2882.37, 2881.02, 2881.18, 149821.36], + [1560510840000, 2881.15, 2881.61, 2880.67, 2880.84, 144042], + [1560510900000, 2880.82, 2880.82, 2879.86, 2880.1, 135364.7], + [1560510960000, 2880.11, 2880.28, 2879.62, 2880.18, 146889.18], + [1560511020000, 2880.35, 2881.2, 2880.23, 2881.09, 152697.77], + [1560511080000, 2881.1, 2881.93, 2881.1, 2881.76, 144088], + [1560511140000, 2881.71, 2882.38, 2881.71, 2882.32, 141233.68], + [1560511200000, 2882.31, 2882.58, 2882.29, 2882.53, 141243.97], + [1560511260000, 2882.51, 2883.02, 2882.25, 2883, 141267], + [1560511320000, 2882.99, 2883.12, 2882.7, 2882.87, 141260.63], + [1560511380000, 2882.84, 2883.7, 2882.82, 2883.51, 155709.54], + [1560511440000, 2883.49, 2883.79, 2883.33, 2883.37, 149935.24], + [1560511500000, 2883.45, 2884.22, 2883.44, 2884.11, 155741.94], + [1560511560000, 2884.16, 2884.52, 2883.76, 2883.9, 149962.8], + [1560511620000, 2883.89, 2884.42, 2883.89, 2884.28, 149982.56], + [1560511680000, 2884.29, 2884.74, 2884.16, 2884.4, 144220], + [1560511740000, 2884.42, 2885.07, 2884.39, 2884.8, 147124.8], + [1560511800000, 2884.79, 2885.54, 2884.77, 2885.33, 141381.17], + [1560511860000, 2885.36, 2885.55, 2884.59, 2884.68, 144234], + [1560511920000, 2884.69, 2886.61, 2884.69, 2886.6, 138556.8], + [1560511980000, 2886.59, 2886.96, 2886.55, 2886.65, 141445.85], + [1560512040000, 2886.66, 2887.49, 2886.62, 2887.27, 147250.77], + [1560512100000, 2887.24, 2887.52, 2887.09, 2887.09, 147241.59], + [1560512160000, 2887.1, 2887.1, 2885.62, 2885.62, 161594.72], + [1560512220000, 2885.66, 2886.01, 2885.66, 2885.95, 144297.5], + [1560512280000, 2885.93, 2886.36, 2885.93, 2886.29, 121224.18], + [1560512340000, 2886.3, 2886.61, 2886.3, 2886.51, 132779.46], + [1560512400000, 2886.52, 2887.24, 2886.46, 2887.24, 155910.96], + [1560512460000, 2887.26, 2887.31, 2886.56, 2886.56, 138554.88], + [1560512520000, 2886.55, 2886.55, 2885.94, 2885.94, 150068.88], + [1560512580000, 2885.93, 2886.24, 2885.92, 2886.24, 112563.36], + [1560512640000, 2886.22, 2886.22, 2885.77, 2885.89, 132750.94], + [1560512700000, 2885.86, 2885.86, 2885.06, 2885.1, 144255], + [1560512760000, 2884.93, 2885.06, 2884.44, 2884.94, 144247], + [1560512820000, 2884.93, 2884.93, 2884.38, 2884.58, 124036.94], + [1560512880000, 2884.6, 2884.67, 2884, 2884.42, 109607.96], + [1560512940000, 2884.41, 2885.25, 2884.38, 2885.21, 126949.24], + [1560513000000, 2885.22, 2885.62, 2885.07, 2885.07, 126943.08], + [1560513060000, 2885.08, 2885.99, 2885.02, 2885.99, 141413.51], + [1560513120000, 2886.01, 2886.68, 2886.01, 2886.56, 150101.12], + [1560513180000, 2886.57, 2886.57, 2885.11, 2885.14, 132716.44], + [1560513240000, 2885.21, 2885.54, 2885.06, 2885.28, 144264], + [1560513300000, 2885.3, 2885.3, 2885, 2885.19, 121177.98], + [1560513360000, 2885.2, 2885.2, 2884.89, 2885.02, 129825.9], + [1560513420000, 2885.13, 2885.98, 2885.01, 2885.75, 124087.25], + [1560513480000, 2885.73, 2886.21, 2884.43, 2884.59, 126921.96], + [1560513540000, 2884.58, 2884.79, 2883.7, 2883.88, 144194], + [1560513600000, 2883.86, 2884.12, 2883.54, 2884.12, 152858.36], + [1560513660000, 2884.13, 2884.13, 2882.98, 2883.59, 147063.09], + [1560513720000, 2883.57, 2883.58, 2882.97, 2883.16, 129742.2], + [1560513780000, 2883.2, 2883.2, 2882.46, 2882.46, 138358.08], + [1560513840000, 2882.44, 2882.51, 2882.08, 2882.3, 141232.7], + [1560513900000, 2882.29, 2882.31, 2882.03, 2882.03, 132573.38], + [1560513960000, 2882.04, 2882.46, 2882.02, 2882.3, 152761.9], + [1560514020000, 2882.19, 2882.49, 2881.94, 2882.48, 123946.64], + [1560514080000, 2882.52, 2882.59, 2882.15, 2882.25, 118172.25], + [1560514140000, 2882.24, 2882.3, 2882.01, 2882.07, 118164.87], + [1560514200000, 2882.06, 2882.76, 2882, 2882.74, 115309.6], + [1560514260000, 2882.73, 2883.22, 2882.65, 2883.02, 126852.88], + [1560514320000, 2883, 2883.29, 2882.86, 2883.28, 121097.76], + [1560514380000, 2883.18, 2883.25, 2883.09, 2883.23, 123978.89], + [1560514440000, 2883.22, 2883.22, 2882.83, 2882.91, 118199.31], + [1560514500000, 2882.89, 2882.94, 2882.62, 2882.71, 118191.11], + [1560514560000, 2882.7, 2882.85, 2882.26, 2882.81, 135492.07], + [1560514620000, 2882.8, 2883.54, 2882.76, 2883.07, 123972.01], + [1560514680000, 2883.08, 2883.11, 2882.84, 2882.84, 115313.6], + [1560514740000, 2882.82, 2882.82, 2882.51, 2882.52, 126830.88], + [1560514800000, 2882.51, 2882.91, 2882.48, 2882.63, 135483.61], + [1560514860000, 2882.64, 2882.65, 2882.28, 2882.45, 123945.35], + [1560514920000, 2882.46, 2882.94, 2882.45, 2882.61, 132600.06], + [1560514980000, 2882.63, 2882.77, 2882.61, 2882.64, 123953.52], + [1560515040000, 2882.65, 2883.01, 2882.64, 2882.93, 126848.92], + [1560515100000, 2882.95, 2883.63, 2882.95, 2883.6, 129762], + [1560515160000, 2883.62, 2883.9, 2883.34, 2883.89, 129775.05], + [1560515220000, 2883.9, 2884.28, 2883.9, 2884.24, 126906.56], + [1560515280000, 2884.26, 2884.36, 2884.06, 2884.17, 124019.31], + [1560515340000, 2884.18, 2884.18, 2884.01, 2884.15, 109597.7], + [1560515400000, 2884.14, 2884.15, 2883.72, 2883.77, 147072.27], + [1560515460000, 2883.75, 2884.3, 2883.55, 2884.28, 135561.16], + [1560515520000, 2884.26, 2884.48, 2884.24, 2884.25, 129791.25], + [1560515580000, 2884.26, 2884.33, 2884.05, 2884.06, 115362.4], + [1560515640000, 2884.04, 2884.78, 2884.02, 2884.78, 135584.66], + [1560515700000, 2884.79, 2884.93, 2884.68, 2884.93, 121167.06], + [1560515760000, 2884.95, 2885, 2884.62, 2884.87, 126934.28], + [1560515820000, 2884.86, 2884.86, 2884.65, 2884.8, 106737.6], + [1560515880000, 2884.81, 2885.05, 2884.78, 2885.01, 115400.4], + [1560515940000, 2885.02, 2885.21, 2884.92, 2885.07, 129828.15], + [1560516000000, 2885.06, 2885.12, 2884.89, 2884.97, 158673.35], + [1560516060000, 2884.94, 2885.04, 2884.89, 2884.95, 144247.5], + [1560516120000, 2884.96, 2885.07, 2884.65, 2884.66, 141348.34], + [1560516180000, 2884.67, 2884.73, 2884.55, 2884.55, 115382], + [1560516240000, 2884.56, 2884.68, 2884.56, 2884.6, 109614.8], + [1560516300000, 2884.58, 2884.83, 2884.41, 2884.51, 121149.42], + [1560516360000, 2884.5, 2884.52, 2884.29, 2884.3, 106719.1], + [1560516420000, 2884.28, 2884.33, 2883.85, 2883.86, 135541.42], + [1560516480000, 2883.85, 2883.85, 2883.61, 2883.62, 106693.94], + [1560516540000, 2883.61, 2883.9, 2883.61, 2883.68, 121114.56], + [1560516600000, 2883.69, 2883.95, 2883.66, 2883.94, 115357.6], + [1560516660000, 2883.93, 2884.87, 2883.93, 2884.82, 135586.54], + [1560516720000, 2884.81, 2884.81, 2884.37, 2884.46, 129800.7], + [1560516780000, 2884.47, 2884.56, 2884.38, 2884.48, 106725.76], + [1560516840000, 2884.49, 2885.05, 2884.49, 2885.05, 126942.2], + [1560516900000, 2885.03, 2885.04, 2884.86, 2884.91, 126936.04], + [1560516960000, 2884.93, 2884.93, 2884.76, 2884.76, 118275.16], + [1560517020000, 2884.77, 2884.8, 2884.61, 2884.74, 129813.3], + [1560517080000, 2884.77, 2885.1, 2884.77, 2885.07, 129828.15], + [1560517140000, 2885.06, 2885.08, 2884.75, 2884.75, 118274.75], + [1560517200000, 2884.78, 2884.99, 2884.63, 2884.64, 129808.8], + [1560517260000, 2884.65, 2884.8, 2884.55, 2884.56, 118266.96], + [1560517320000, 2884.57, 2884.74, 2884.3, 2884.32, 124025.76], + [1560517380000, 2884.31, 2884.47, 2884.23, 2884.45, 115378], + [1560517440000, 2884.43, 2884.48, 2884.24, 2884.25, 121138.5], + [1560517500000, 2884.26, 2884.51, 2884.25, 2884.48, 103841.28], + [1560517560000, 2884.47, 2884.47, 2883.88, 2883.88, 112471.32], + [1560517620000, 2883.92, 2884.26, 2883.81, 2884.26, 115370.4], + [1560517680000, 2884.23, 2884.39, 2884.16, 2884.3, 126909.2], + [1560517740000, 2884.29, 2884.78, 2884.27, 2884.69, 121156.98], + [1560517800000, 2884.68, 2884.69, 2884.62, 2884.63, 103846.68], + [1560517860000, 2884.64, 2884.64, 2884.41, 2884.48, 129801.6], + [1560517920000, 2884.49, 2884.61, 2884.11, 2884.12, 124017.16], + [1560517980000, 2884.08, 2884.08, 2883.84, 2884.08, 98058.72], + [1560518040000, 2884.05, 2884.38, 2884.04, 2884.22, 112484.58], + [1560518100000, 2884.23, 2884.32, 2884.03, 2884.04, 109593.52], + [1560518160000, 2884.02, 2884.11, 2884.02, 2884.02, 115360.8], + [1560518220000, 2884.01, 2884.07, 2883.98, 2884.06, 83637.74], + [1560518280000, 2884.08, 2884.17, 2884.03, 2884.03, 112477.17], + [1560518340000, 2884.02, 2884.03, 2883.77, 2883.88, 112471.32], + [1560518400000, 2883.87, 2883.98, 2883.78, 2883.98, 121127.16], + [1560518460000, 2883.99, 2884.08, 2883.87, 2883.93, 115357.2], + [1560518520000, 2883.94, 2885.24, 2883.9, 2885.24, 112524.36], + [1560518580000, 2885.27, 2885.28, 2884.76, 2884.76, 124044.68], + [1560518640000, 2884.74, 2884.87, 2884.71, 2884.87, 100970.45], + [1560518700000, 2884.88, 2885.34, 2884.84, 2885.23, 124064.89], + [1560518760000, 2885.25, 2885.31, 2884.86, 2884.87, 129819.15], + [1560518820000, 2884.85, 2884.89, 2884.48, 2884.5, 112495.5], + [1560518880000, 2884.49, 2884.51, 2884.41, 2884.46, 98071.64], + [1560518940000, 2884.47, 2884.47, 2884.08, 2884.08, 124015.44], + [1560519000000, 2884.09, 2884.14, 2884.02, 2884.09, 106711.33], + [1560519060000, 2884.11, 2884.26, 2883.97, 2884.15, 126902.6], + [1560519120000, 2884.18, 2884.21, 2884.01, 2884.2, 118252.2], + [1560519180000, 2884.19, 2884.54, 2884.14, 2884.14, 126902.16], + [1560519240000, 2884.13, 2884.21, 2883.9, 2884.21, 126905.24], + [1560519300000, 2884.35, 2884.42, 2883.94, 2883.94, 121125.48], + [1560519360000, 2883.93, 2884.03, 2883.71, 2883.71, 126883.24], + [1560519420000, 2883.72, 2884.58, 2883.72, 2884.56, 124036.08], + [1560519480000, 2884.57, 2884.82, 2884.53, 2884.72, 118273.52], + [1560519540000, 2884.7, 2884.7, 2884.44, 2884.61, 126922.84], + [1560519600000, 2884.6, 2884.6, 2884.47, 2884.53, 100958.55], + [1560519660000, 2884.54, 2884.54, 2883.5, 2883.5, 129757.5], + [1560519720000, 2883.51, 2883.88, 2883.42, 2883.88, 115355.2], + [1560519780000, 2883.87, 2883.87, 2883.68, 2883.84, 135540.48], + [1560519840000, 2883.85, 2883.9, 2883.63, 2883.7, 129766.5], + [1560519900000, 2883.71, 2883.74, 2883.6, 2883.65, 112462.35], + [1560519960000, 2883.73, 2883.73, 2882.7, 2882.74, 112426.86], + [1560520020000, 2882.75, 2883.81, 2882.75, 2883.72, 123999.96], + [1560520080000, 2883.66, 2883.71, 2883.31, 2883.35, 118217.35], + [1560520140000, 2883.34, 2883.34, 2882.88, 2882.97, 118201.77], + [1560520200000, 2882.96, 2883.3, 2882.96, 2883.18, 123976.74], + [1560520260000, 2883.11, 2883.55, 2883.04, 2883.46, 138406.08], + [1560520320000, 2883.45, 2883.52, 2883.34, 2883.52, 106690.24], + [1560520380000, 2883.53, 2883.57, 2883.31, 2883.32, 126866.08], + [1560520440000, 2883.31, 2883.33, 2883.14, 2883.32, 100916.2], + [1560520500000, 2883.34, 2883.68, 2883.34, 2883.68, 89394.08], + [1560520560000, 2883.72, 2883.93, 2883.64, 2883.64, 115345.6], + [1560520620000, 2883.65, 2883.65, 2883.3, 2883.35, 121100.7], + [1560520680000, 2883.34, 2883.4, 2883.19, 2883.32, 103799.52], + [1560520740000, 2883.33, 2883.51, 2883.31, 2883.45, 106687.65], + [1560520800000, 2883.43, 2883.44, 2882.9, 2882.9, 126847.6], + [1560520860000, 2882.91, 2883.11, 2882.69, 2883.08, 106673.96], + [1560520920000, 2883.07, 2883.17, 2883.07, 2883.08, 112440.12], + [1560520980000, 2883.06, 2883.63, 2883.05, 2883.63, 118228.83], + [1560521040000, 2883.62, 2884.1, 2883.55, 2884.05, 121130.1], + [1560521100000, 2884.04, 2884.16, 2883.96, 2884.07, 112478.73], + [1560521160000, 2884.05, 2884.05, 2883.87, 2883.94, 126893.36], + [1560521220000, 2883.83, 2883.96, 2883.52, 2883.86, 118238.26], + [1560521280000, 2883.85, 2884.43, 2883.79, 2884.4, 118260.4], + [1560521340000, 2884.42, 2884.57, 2884.31, 2884.34, 124026.62], + [1560521400000, 2884.36, 2884.77, 2884.36, 2884.76, 124044.68], + [1560521460000, 2884.78, 2884.79, 2884.54, 2884.65, 118270.65], + [1560521520000, 2884.64, 2884.98, 2884.43, 2884.87, 126934.28], + [1560521580000, 2884.88, 2885.2, 2884.85, 2885.09, 138484.32], + [1560521640000, 2885.12, 2885.14, 2884.69, 2884.76, 126929.44], + [1560521700000, 2884.75, 2884.75, 2884.54, 2884.7, 129811.5], + [1560521760000, 2884.69, 2885.24, 2884.67, 2885.24, 138491.52], + [1560521820000, 2885.25, 2885.64, 2885.2, 2885.64, 124082.52], + [1560521880000, 2885.63, 2886.58, 2885.63, 2886.44, 127003.36], + [1560521940000, 2886.43, 2887.12, 2886.38, 2886.94, 144347], + [1560522000000, 2886.97, 2887.16, 2886.93, 2887.14, 132808.44], + [1560522060000, 2887.13, 2887.13, 2886.64, 2886.65, 132785.9], + [1560522120000, 2886.68, 2886.7, 2886.28, 2886.28, 115451.2], + [1560522180000, 2886.25, 2886.27, 2886.07, 2886.18, 115447.2], + [1560522240000, 2886.17, 2886.2, 2886.09, 2886.15, 124104.45], + [1560522300000, 2886.14, 2886.14, 2885.58, 2885.6, 132737.6], + [1560522360000, 2885.62, 2885.82, 2885.61, 2885.78, 126974.32], + [1560522420000, 2885.79, 2885.89, 2885.71, 2885.89, 103892.04], + [1560522480000, 2885.9, 2886.17, 2885.82, 2886.13, 135648.11], + [1560522540000, 2886.15, 2886.24, 2885.84, 2886.24, 129880.8], + [1560522600000, 2886.25, 2886.6, 2886.24, 2886.56, 141441.44], + [1560522660000, 2886.66, 2886.78, 2886.62, 2886.74, 118356.34], + [1560522720000, 2886.77, 2887.14, 2886.77, 2886.87, 132796.02], + [1560522780000, 2886.84, 2886.88, 2886.57, 2886.57, 112576.23], + [1560522840000, 2886.59, 2886.84, 2886.46, 2886.84, 115473.6], + [1560522900000, 2886.83, 2887.16, 2886.83, 2887.09, 112596.51], + [1560522960000, 2887.1, 2887.24, 2887.08, 2887.17, 132809.82], + [1560523020000, 2887.18, 2887.27, 2887.08, 2887.17, 109712.46], + [1560523080000, 2887.18, 2887.28, 2887.02, 2887.17, 124148.31], + [1560523140000, 2887.15, 2887.26, 2887.07, 2887.24, 118376.84], + [1560523200000, 2887.23, 2887.31, 2887.07, 2887.07, 115482.8], + [1560523260000, 2887.06, 2887.13, 2886.79, 2886.9, 118362.9], + [1560523320000, 2886.89, 2887.11, 2886.88, 2887.02, 118367.82], + [1560523380000, 2887.01, 2887.01, 2886.27, 2886.81, 124132.83], + [1560523440000, 2886.82, 2886.99, 2886.8, 2886.98, 138575.04], + [1560523500000, 2886.96, 2886.99, 2886.69, 2886.98, 106818.26], + [1560523560000, 2886.99, 2887.04, 2886.85, 2886.98, 118366.18], + [1560523620000, 2886.99, 2887.32, 2886.99, 2887.24, 115489.6], + [1560523680000, 2887.23, 2887.23, 2887.12, 2887.21, 112601.19], + [1560523740000, 2887.19, 2887.23, 2886.83, 2886.83, 115473.2], + [1560523800000, 2886.81, 2887.06, 2886.79, 2887.01, 121254.42], + [1560523860000, 2887.02, 2887.04, 2886.52, 2886.52, 127006.88], + [1560523920000, 2886.51, 2886.98, 2886.44, 2886.97, 127026.68], + [1560523980000, 2886.93, 2886.96, 2886.56, 2886.74, 109696.12], + [1560524040000, 2886.75, 2886.83, 2886.7, 2886.76, 109696.88], + [1560524100000, 2886.77, 2886.84, 2886.72, 2886.76, 118357.16], + [1560524160000, 2886.75, 2886.77, 2886.49, 2886.57, 109689.66], + [1560524220000, 2886.58, 2886.85, 2886.58, 2886.72, 103921.92], + [1560524280000, 2886.73, 2887.17, 2886.73, 2886.92, 124137.56], + [1560524340000, 2886.98, 2886.99, 2886.86, 2886.92, 121250.64], + [1560524400000, 2886.9, 2887.25, 2886.77, 2887.15, 132808.9], + [1560524460000, 2887.14, 2887.37, 2886.96, 2887.26, 135701.22], + [1560524520000, 2887.29, 2887.34, 2887.16, 2887.19, 121261.98], + [1560524580000, 2887.18, 2887.47, 2887.12, 2887.44, 124159.92], + [1560524640000, 2887.45, 2889.5, 2887.45, 2889.47, 127136.68], + [1560524700000, 2889.5, 2889.6, 2888.89, 2889.47, 138694.56], + [1560524760000, 2889.49, 2889.52, 2889.28, 2889.36, 112685.04], + [1560524820000, 2889.38, 2889.47, 2888.73, 2888.74, 127104.56], + [1560524880000, 2888.73, 2889.3, 2888.71, 2888.98, 135782.06], + [1560524940000, 2888.94, 2889.31, 2888.94, 2889.17, 121345.14], + [1560525000000, 2889.15, 2889.22, 2889.03, 2889.17, 130012.65], + [1560525060000, 2889.15, 2889.41, 2889.03, 2889.4, 115576], + [1560525120000, 2889.41, 2889.41, 2889.13, 2889.22, 130014.9], + [1560525180000, 2889.24, 2889.46, 2889.21, 2889.42, 127134.48], + [1560525240000, 2889.41, 2889.46, 2889.28, 2889.39, 106907.43], + [1560525300000, 2889.38, 2890.4, 2889.38, 2890.39, 115615.6], + [1560525360000, 2890.37, 2891.43, 2890.37, 2891.35, 141676.15], + [1560525420000, 2891.37, 2891.73, 2891.26, 2891.58, 138795.84], + [1560525480000, 2891.59, 2891.73, 2891.12, 2891.22, 153234.66], + [1560525540000, 2891.23, 2891.71, 2890.69, 2891.69, 130126.05], + [1560525600000, 2891.67, 2891.7, 2891.47, 2891.49, 112768.11], + [1560525660000, 2891.46, 2891.89, 2891.46, 2891.86, 118566.26], + [1560525720000, 2891.8, 2892.16, 2891.73, 2892.03, 141709.47], + [1560525780000, 2892.06, 2892.33, 2891.75, 2892.17, 130147.65], + [1560525840000, 2892.13, 2892.71, 2891.92, 2892.71, 141742.79], + [1560525900000, 2892.7, 2893.33, 2892.69, 2893.31, 124412.33], + [1560525960000, 2893.32, 2893.32, 2892.53, 2892.53, 133056.38], + [1560526020000, 2892.52, 2892.91, 2892.48, 2892.64, 124383.52], + [1560526080000, 2892.63, 2892.63, 2892.21, 2892.5, 135947.5], + [1560526140000, 2892.49, 2892.98, 2892.48, 2892.88, 121500.96], + [1560526200000, 2892.83, 2892.9, 2892.53, 2892.53, 135948.91], + [1560526260000, 2892.49, 2892.73, 2891.73, 2891.73, 144586.5], + [1560526320000, 2891.71, 2891.86, 2891.57, 2891.74, 130128.3], + [1560526380000, 2891.72, 2891.83, 2891.44, 2891.51, 141683.99], + [1560526440000, 2891.52, 2891.83, 2891.5, 2891.83, 133024.18], + [1560526500000, 2892.24, 2893.51, 2892.19, 2893.49, 150461.48], + [1560526560000, 2893.48, 2893.78, 2893.17, 2893.76, 130219.2], + [1560526620000, 2893.77, 2894, 2893.73, 2893.93, 130226.85], + [1560526680000, 2893.92, 2894.18, 2893.92, 2894.16, 136025.52], + [1560526740000, 2894.23, 2894.45, 2893.98, 2894.11, 127340.84], + [1560526800000, 2894.09, 2894.09, 2893.32, 2893.36, 141774.64], + [1560526860000, 2893.33, 2893.34, 2892.22, 2892.22, 150395.44], + [1560526920000, 2892.19, 2892.19, 2891.42, 2891.42, 147462.42], + [1560526980000, 2891.39, 2891.39, 2890.97, 2891.3, 130108.5], + [1560527040000, 2891.29, 2891.29, 2890.67, 2890.7, 130081.5], + [1560527100000, 2890.71, 2891.28, 2890.68, 2890.86, 144543], + [1560527160000, 2890.88, 2891.52, 2890.88, 2891.06, 135879.82], + [1560527220000, 2891.05, 2891.12, 2890.81, 2890.94, 135874.18], + [1560527280000, 2890.82, 2890.86, 2890.44, 2890.63, 153203.39], + [1560527340000, 2890.65, 2891.4, 2890.56, 2891.2, 130104], + [1560527400000, 2891.21, 2891.34, 2890.54, 2890.57, 150309.64], + [1560527460000, 2890.49, 2891.07, 2890.14, 2890.33, 144516.5], + [1560527520000, 2890.32, 2890.59, 2889.92, 2889.99, 147389.49], + [1560527580000, 2889.96, 2890.75, 2889.62, 2890.75, 138756], + [1560527640000, 2890.81, 2891.32, 2890.75, 2891.32, 147457.32], + [1560527700000, 2891.38, 2892.09, 2891.37, 2891.83, 144591.5], + [1560527760000, 2891.84, 2891.84, 2889.55, 2889.98, 164728.86], + [1560527820000, 2889.97, 2890.33, 2889.29, 2890.23, 156072.42], + [1560527880000, 2890.16, 2890.16, 2888.19, 2888.44, 158864.2], + [1560527940000, 2888.39, 2888.62, 2888.05, 2888.36, 153083.08], + [1560528000000, 2888.35, 2888.37, 2886.94, 2886.94, 164555.58], + [1560528060000, 2887.15, 2887.15, 2887.02, 2887.02, 28870.2], + [1560528120000, 2887.01, 2887.03, 2887.01, 2887.02, 23096.16], + [1560528180000, 2887.01, 2887.02, 2886.99, 2886.99, 20208.93], + [1560528300000, 2886.98, 2886.99, 2886.98, 2886.99, 5773.98], + [1560528360000, 2886.98, 2886.98, 2886.98, 2886.98, 2886.98], + [1560760260000, 2889.75, 2891.94, 2889.67, 2891.39, 164809.23], + [1560760320000, 2891.45, 2891.93, 2890.41, 2890.41, 161862.96], + [1560760380000, 2890.22, 2890.22, 2887.43, 2888.69, 173321.4], + [1560760440000, 2888.56, 2888.56, 2887.3, 2887.45, 167472.1], + [1560760500000, 2887.48, 2889.8, 2887.45, 2889.8, 167608.4], + [1560760560000, 2889.77, 2889.91, 2888.37, 2888.88, 164666.16], + [1560760620000, 2888.86, 2889.81, 2888.77, 2889.44, 158919.2], + [1560760680000, 2889.52, 2889.95, 2889.25, 2889.58, 158926.9], + [1560760740000, 2889.56, 2890.14, 2889.2, 2889.74, 161825.44], + [1560760800000, 2889.75, 2889.75, 2888.15, 2888.57, 153094.21], + [1560760860000, 2888.53, 2890.24, 2888.53, 2889.77, 164716.89], + [1560760920000, 2889.79, 2890.54, 2889.65, 2890.45, 158974.75], + [1560760980000, 2890.43, 2891.07, 2890.06, 2890.2, 158961], + [1560761040000, 2890.22, 2890.62, 2888.1, 2888.13, 167511.54], + [1560761100000, 2888.03, 2889.78, 2887.97, 2889.3, 156022.2], + [1560761160000, 2889.24, 2890.42, 2889.24, 2890.39, 164752.23], + [1560761220000, 2890.34, 2890.52, 2890.06, 2890.24, 150292.48], + [1560761280000, 2890.22, 2890.82, 2890.2, 2890.82, 153213.46], + [1560761340000, 2890.78, 2892.03, 2890.64, 2892.01, 153276.53], + [1560761400000, 2892.09, 2892.36, 2891.76, 2891.81, 156157.74], + [1560761460000, 2891.84, 2892.08, 2891.53, 2891.77, 159047.35], + [1560761520000, 2891.75, 2891.77, 2890.87, 2891.14, 159012.7], + [1560761580000, 2891.17, 2891.69, 2890.77, 2891.69, 153259.57], + [1560761640000, 2891.75, 2893.08, 2891.75, 2893.05, 159117.75], + [1560761700000, 2893.02, 2893.66, 2892.9, 2893.24, 147555.24], + [1560761760000, 2893.21, 2894.47, 2893.21, 2894.23, 147605.73], + [1560761820000, 2894.15, 2894.15, 2892.92, 2892.93, 153325.29], + [1560761880000, 2892.91, 2893.31, 2892.59, 2892.59, 156199.86], + [1560761940000, 2892.62, 2893.18, 2892.61, 2892.86, 156214.44], + [1560762000000, 2892.85, 2893.12, 2892.2, 2892.49, 167764.42], + [1560762060000, 2892.6, 2892.84, 2891.92, 2892.29, 161968.24], + [1560762120000, 2892.33, 2892.87, 2892.33, 2892.79, 153317.87], + [1560762180000, 2892.87, 2893.57, 2892.82, 2892.96, 147540.96], + [1560762240000, 2892.93, 2893.32, 2892.87, 2892.98, 159113.9], + [1560762300000, 2892.99, 2893.18, 2892.66, 2893.17, 164910.69], + [1560762360000, 2893.18, 2893.93, 2893.18, 2893.62, 159149.1], + [1560762420000, 2893.64, 2894.53, 2893.64, 2894.21, 159181.55], + [1560762480000, 2894.17, 2894.31, 2893.86, 2894.17, 147602.67], + [1560762540000, 2894.13, 2894.22, 2893.55, 2894.22, 159182.1], + [1560762600000, 2894.26, 2894.28, 2893.77, 2893.77, 159157.35], + [1560762660000, 2893.71, 2893.8, 2893.31, 2893.39, 156243.06], + [1560762720000, 2893.37, 2893.59, 2893.07, 2893.07, 159118.85], + [1560762780000, 2893.06, 2893.2, 2892.72, 2892.8, 133068.8], + [1560762840000, 2892.85, 2893.05, 2892.61, 2892.61, 164878.77], + [1560762900000, 2892.64, 2893.08, 2892.64, 2892.82, 141748.18], + [1560762960000, 2892.81, 2893.29, 2892.81, 2892.94, 147539.94], + [1560763020000, 2892.92, 2892.92, 2892.15, 2892.29, 144614.5], + [1560763080000, 2892.28, 2892.28, 2891.31, 2891.31, 147456.81], + [1560763140000, 2891.23, 2891.9, 2891.23, 2891.76, 135912.72], + [1560763200000, 2891.78, 2891.93, 2891.48, 2891.81, 141698.69], + [1560763260000, 2891.86, 2892.41, 2891.76, 2892.4, 141727.6], + [1560763320000, 2892.42, 2892.52, 2892.1, 2892.5, 156195], + [1560763380000, 2892.51, 2892.97, 2892.41, 2892.86, 156214.44], + [1560763440000, 2892.89, 2893.89, 2892.66, 2893.89, 153376.17], + [1560763500000, 2893.93, 2894.27, 2893.8, 2894.27, 153396.31], + [1560763560000, 2894.32, 2894.57, 2893.99, 2894.44, 150510.88], + [1560763620000, 2894.42, 2894.44, 2894.01, 2894.23, 150499.96], + [1560763680000, 2894.24, 2894.31, 2893.86, 2894.31, 150504.12], + [1560763740000, 2894.37, 2895.22, 2894.37, 2894.83, 159215.65], + [1560763800000, 2894.81, 2894.89, 2894.67, 2894.74, 153421.22], + [1560763860000, 2889.7, 2891.94, 2889.67, 2891.44, 156137.76], + [1560763920000, 2891.37, 2891.93, 2890.41, 2890.41, 167643.78], + [1560763980000, 2890.22, 2890.22, 2887.43, 2888.69, 173321.4], + [1560764040000, 2888.56, 2888.56, 2887.3, 2887.45, 167472.1], + [1560764100000, 2887.48, 2889.8, 2887.45, 2889.8, 167608.4], + [1560764160000, 2889.77, 2889.91, 2888.37, 2888.88, 164666.16], + [1560764220000, 2888.86, 2889.81, 2888.77, 2889.44, 158919.2], + [1560764280000, 2889.52, 2889.95, 2889.25, 2889.58, 158926.9], + [1560764340000, 2889.56, 2890.14, 2889.2, 2889.74, 161825.44], + [1560764400000, 2889.75, 2889.75, 2888.15, 2888.57, 153094.21], + [1560764460000, 2888.53, 2890.24, 2888.53, 2889.77, 164716.89], + [1560764520000, 2889.79, 2890.54, 2889.65, 2890.45, 158974.75], + [1560764580000, 2890.43, 2891.07, 2890.06, 2890.2, 158961], + [1560764640000, 2890.22, 2890.62, 2888.1, 2888.13, 167511.54], + [1560764700000, 2888.03, 2889.78, 2887.97, 2889.3, 156022.2], + [1560764760000, 2889.24, 2890.42, 2889.24, 2890.39, 164752.23], + [1560764820000, 2890.34, 2890.52, 2890.06, 2890.24, 150292.48], + [1560764880000, 2890.22, 2890.82, 2890.2, 2890.82, 153213.46], + [1560764940000, 2890.78, 2892.03, 2890.64, 2892.01, 153276.53], + [1560765000000, 2892.09, 2892.36, 2891.76, 2891.81, 156157.74], + [1560765060000, 2891.84, 2892.08, 2891.53, 2891.77, 159047.35], + [1560765120000, 2891.75, 2891.77, 2890.87, 2891.14, 159012.7], + [1560765180000, 2891.17, 2891.69, 2890.77, 2891.69, 153259.57], + [1560765240000, 2891.75, 2893.08, 2891.75, 2893.05, 159117.75], + [1560765300000, 2893.02, 2893.66, 2892.9, 2893.24, 147555.24], + [1560765360000, 2893.21, 2894.47, 2893.21, 2894.42, 141826.58], + [1560765420000, 2894.15, 2894.15, 2892.92, 2892.93, 153325.29], + [1560765480000, 2892.91, 2893.31, 2892.59, 2892.59, 156199.86], + [1560765540000, 2892.62, 2893.18, 2892.61, 2892.86, 156214.44], + [1560765600000, 2892.85, 2893.12, 2892.2, 2892.49, 167764.42], + [1560765660000, 2892.6, 2892.84, 2891.92, 2892.29, 161968.24], + [1560765720000, 2892.33, 2892.87, 2892.33, 2892.79, 153317.87], + [1560765780000, 2892.87, 2893.57, 2892.82, 2892.96, 147540.96], + [1560765840000, 2892.93, 2893.32, 2892.87, 2892.98, 159113.9], + [1560765900000, 2892.99, 2893.18, 2892.66, 2893.17, 164910.69], + [1560765960000, 2893.18, 2893.93, 2893.18, 2893.62, 159149.1], + [1560766020000, 2893.64, 2894.53, 2893.64, 2894.21, 159181.55], + [1560766080000, 2894.17, 2894.31, 2893.86, 2894.17, 147602.67], + [1560766140000, 2894.13, 2894.22, 2893.55, 2894.22, 159182.1], + [1560766200000, 2894.26, 2894.28, 2893.77, 2893.77, 159157.35], + [1560766260000, 2893.71, 2893.8, 2893.31, 2893.39, 156243.06], + [1560766320000, 2893.37, 2893.59, 2893.07, 2893.07, 159118.85], + [1560766380000, 2893.06, 2893.2, 2892.72, 2892.8, 133068.8], + [1560766440000, 2892.85, 2893.05, 2892.61, 2892.61, 164878.77], + [1560766500000, 2892.64, 2893.08, 2892.64, 2892.82, 141748.18], + [1560766560000, 2892.81, 2893.29, 2892.81, 2892.94, 147539.94], + [1560766620000, 2892.92, 2892.92, 2892.15, 2892.29, 144614.5], + [1560766680000, 2892.28, 2892.28, 2891.31, 2891.31, 147456.81], + [1560766740000, 2891.23, 2891.9, 2891.23, 2891.76, 135912.72], + [1560766800000, 2891.78, 2891.93, 2891.48, 2891.81, 141698.69], + [1560766860000, 2891.86, 2892.41, 2891.76, 2892.4, 141727.6], + [1560766920000, 2892.42, 2892.52, 2892.1, 2892.5, 156195], + [1560766980000, 2892.51, 2892.97, 2892.41, 2892.86, 156214.44], + [1560767040000, 2892.89, 2893.89, 2892.66, 2893.89, 153376.17], + [1560767100000, 2893.93, 2894.27, 2893.8, 2894.27, 153396.31], + [1560767160000, 2894.32, 2894.57, 2893.99, 2894.44, 150510.88], + [1560767220000, 2894.42, 2894.44, 2894.01, 2894.23, 150499.96], + [1560767280000, 2894.24, 2894.31, 2893.86, 2894.31, 150504.12], + [1560767340000, 2894.37, 2895.22, 2894.37, 2894.83, 159215.65], + [1560767400000, 2894.81, 2894.89, 2894.67, 2894.74, 153421.22], + [1560767460000, 2894.86, 2895.27, 2894.86, 2895.17, 144758.5], + [1560767520000, 2895.21, 2895.22, 2895, 2895.04, 138961.92], + [1560767580000, 2895.09, 2895.39, 2895.08, 2895.21, 141865.29], + [1560767640000, 2895.18, 2895.42, 2895.17, 2895.39, 136083.33], + [1560767700000, 2895.34, 2896.01, 2895.34, 2895.88, 150585.76], + [1560767760000, 2895.87, 2896.43, 2895.84, 2896.35, 156402.9], + [1560767820000, 2896.37, 2896.47, 2895.79, 2895.85, 150584.2], + [1560767880000, 2895.86, 2896.4, 2895.81, 2896.4, 144820], + [1560767940000, 2896.42, 2896.45, 2896.04, 2896.1, 127428.4], + [1560768000000, 2896.09, 2896.34, 2896.07, 2896.09, 124531.87], + [1560768060000, 2896.05, 2896.57, 2896.05, 2896.32, 133230.72], + [1560768120000, 2896.31, 2897.27, 2896.31, 2897.1, 147752.1], + [1560768180000, 2897.09, 2897.09, 2896.37, 2896.37, 144818.5], + [1560768240000, 2896.38, 2896.39, 2895.23, 2895.29, 159240.95], + [1560768300000, 2895.27, 2895.52, 2895.06, 2895.18, 147654.18], + [1560768360000, 2895.17, 2895.23, 2893.6, 2893.62, 136000.14], + [1560768420000, 2893.68, 2894, 2893.57, 2893.8, 136008.6], + [1560768480000, 2893.81, 2893.92, 2893.63, 2893.72, 150473.44], + [1560768540000, 2893.76, 2894.27, 2893.69, 2894.12, 147600.12], + [1560768600000, 2894.14, 2894.29, 2893.82, 2893.83, 133116.18], + [1560768660000, 2893.8, 2894.63, 2893.77, 2894.61, 138941.28], + [1560768720000, 2894.64, 2894.83, 2894.49, 2894.62, 150520.24], + [1560768780000, 2894.65, 2894.82, 2894.43, 2894.79, 133160.34], + [1560768840000, 2894.76, 2895.12, 2894.71, 2894.84, 136057.48], + [1560768900000, 2894.86, 2894.9, 2894.65, 2894.79, 127370.76], + [1560768960000, 2894.81, 2895.15, 2894.37, 2894.4, 127353.6], + [1560769020000, 2894.45, 2894.82, 2894.45, 2894.62, 130257.9], + [1560769080000, 2894.61, 2894.61, 2893.96, 2894.04, 121549.68], + [1560769140000, 2894.04, 2894.75, 2893.87, 2894.75, 144737.5], + [1560769200000, 2894.78, 2896.02, 2894.78, 2895.55, 141881.95], + [1560769260000, 2895.53, 2895.89, 2894.95, 2895.89, 124523.27], + [1560769320000, 2895.92, 2896.47, 2895.92, 2896.47, 110065.86], + [1560769380000, 2896.5, 2896.85, 2895.82, 2896.6, 159313], + [1560769440000, 2896.59, 2897.23, 2896.54, 2897.14, 153548.42], + [1560769500000, 2897.13, 2897.13, 2895.99, 2896.15, 153495.95], + [1560769560000, 2896.17, 2896.18, 2895.28, 2895.58, 156361.32], + [1560769620000, 2895.57, 2895.57, 2894.16, 2894.16, 138919.68], + [1560769680000, 2894.24, 2894.84, 2894.17, 2894.74, 153421.22], + [1560769740000, 2894.7, 2894.84, 2894.31, 2894.63, 144731.5], + [1560769800000, 2894.66, 2894.92, 2894.42, 2894.77, 153422.81], + [1560769860000, 2894.74, 2894.98, 2894.55, 2894.92, 147640.92], + [1560769920000, 2894.94, 2895.63, 2894.93, 2895.6, 133197.6], + [1560769980000, 2895.61, 2895.61, 2894.86, 2895.26, 156344.04], + [1560770040000, 2895.29, 2895.29, 2894.33, 2894.4, 133142.4], + [1560770100000, 2894.44, 2894.59, 2894.34, 2894.49, 144724.5], + [1560770160000, 2894.5, 2895.19, 2894.41, 2895.19, 138969.12], + [1560770220000, 2895.18, 2895.18, 2894.56, 2895.12, 147651.12], + [1560770280000, 2895.11, 2895.37, 2895.03, 2895.26, 118705.66], + [1560770340000, 2895.28, 2895.78, 2895.26, 2895.78, 136101.66], + [1560770400000, 2895.8, 2896.29, 2895.8, 2895.98, 141903.02], + [1560770460000, 2895.99, 2896.2, 2895.51, 2895.51, 138984.48], + [1560770520000, 2895.49, 2895.89, 2895.43, 2895.66, 133200.36], + [1560770580000, 2895.64, 2895.82, 2895.58, 2895.82, 150582.64], + [1560770640000, 2895.83, 2895.83, 2895.55, 2895.67, 130305.15], + [1560770700000, 2895.64, 2895.64, 2894.4, 2894.58, 144729], + [1560770760000, 2894.55, 2894.57, 2893.86, 2893.92, 138908.16], + [1560770820000, 2893.93, 2894.42, 2893.81, 2894.42, 147615.42], + [1560770880000, 2894.39, 2894.41, 2894, 2894.27, 130242.15], + [1560770940000, 2894.28, 2894.48, 2894.27, 2894.33, 138927.84], + [1560771000000, 2894.28, 2894.54, 2894.07, 2894.11, 127340.84], + [1560771060000, 2893.95, 2894.07, 2893.66, 2894.01, 144700.5], + [1560771120000, 2894.05, 2894.11, 2893.39, 2893.92, 144696], + [1560771180000, 2893.89, 2894.05, 2893.43, 2894.05, 150490.6], + [1560771240000, 2894.07, 2894.1, 2893.77, 2893.77, 124432.11], + [1560771300000, 2893.79, 2893.92, 2893.61, 2893.61, 124425.23], + [1560771360000, 2893.63, 2893.64, 2893.08, 2893.09, 135975.23], + [1560771420000, 2893.11, 2893.3, 2892.91, 2893.06, 133080.76], + [1560771480000, 2893.04, 2893.33, 2892.72, 2893.32, 130199.4], + [1560771540000, 2893.33, 2893.33, 2892.87, 2893.06, 135973.82], + [1560771600000, 2893.05, 2893.13, 2892.83, 2893.13, 135977.11], + [1560771660000, 2893.07, 2893.55, 2892.9, 2893.55, 124422.65], + [1560771720000, 2893.57, 2893.6, 2893.04, 2893.05, 141759.45], + [1560771780000, 2893.06, 2893.29, 2893.01, 2893.01, 138864.48], + [1560771840000, 2892.98, 2893.08, 2892.72, 2892.84, 135963.48], + [1560771900000, 2892.85, 2893.24, 2892.84, 2893.16, 127299.04], + [1560771960000, 2893.14, 2893.31, 2892.88, 2893.23, 133088.58], + [1560772020000, 2893.25, 2893.58, 2893.04, 2893.23, 153341.19], + [1560772080000, 2893.22, 2893.46, 2893.19, 2893.41, 150457.32], + [1560772140000, 2893.43, 2893.63, 2893.38, 2893.62, 147574.62], + [1560772200000, 2893.58, 2893.77, 2893.53, 2893.76, 130219.2], + [1560772260000, 2893.67, 2894.06, 2893.64, 2893.73, 138899.04], + [1560772320000, 2893.74, 2893.83, 2893.57, 2893.82, 141797.18], + [1560772380000, 2893.87, 2893.93, 2893.55, 2893.55, 130209.75], + [1560772440000, 2893.53, 2893.64, 2892.77, 2892.82, 141748.18], + [1560772500000, 2892.81, 2892.9, 2892.6, 2892.62, 115704.8], + [1560772560000, 2892.56, 2892.56, 2891.92, 2891.92, 112784.88], + [1560772620000, 2891.87, 2892.27, 2891.83, 2892.27, 138828.96], + [1560772680000, 2892.26, 2892.93, 2892.26, 2892.78, 115711.2], + [1560772740000, 2892.77, 2893.31, 2892.73, 2893.04, 141758.96], + [1560772800000, 2893.02, 2893.02, 2892.59, 2892.66, 121491.72], + [1560772860000, 2892.68, 2893.16, 2892.28, 2892.91, 144645.5], + [1560772920000, 2893.04, 2893.04, 2892.41, 2892.43, 133051.78], + [1560772980000, 2892.42, 2892.43, 2891.44, 2891.5, 127226], + [1560773040000, 2891.44, 2891.65, 2891.25, 2891.64, 144582], + [1560773100000, 2891.6, 2891.83, 2891.46, 2891.46, 138790.08], + [1560773160000, 2891.45, 2892.09, 2891.43, 2892.02, 138816.96], + [1560773220000, 2891.94, 2891.94, 2891.67, 2891.9, 150378.8], + [1560773280000, 2891.91, 2891.91, 2891.71, 2891.75, 121453.5], + [1560773340000, 2891.73, 2891.89, 2891.67, 2891.67, 141691.83], + [1560773400000, 2891.7, 2891.7, 2891.55, 2891.61, 124339.23], + [1560773460000, 2891.62, 2891.65, 2891.45, 2891.65, 141690.85], + [1560773520000, 2891.64, 2891.8, 2891.46, 2891.66, 121449.72], + [1560773580000, 2891.65, 2891.76, 2891.55, 2891.75, 121453.5], + [1560773640000, 2891.74, 2891.87, 2891.74, 2891.84, 118565.44], + [1560773700000, 2891.85, 2892.23, 2891.8, 2892.23, 109904.74], + [1560773760000, 2892.22, 2892.26, 2892.07, 2892.09, 144604.5], + [1560773820000, 2892.08, 2892.11, 2891.74, 2892.01, 118572.41], + [1560773880000, 2892.02, 2892.42, 2891.99, 2892.33, 133047.18], + [1560773940000, 2892.32, 2892.32, 2892, 2892.06, 141710.94], + [1560774000000, 2892.05, 2892.05, 2891.92, 2891.98, 133031.08], + [1560774060000, 2891.99, 2892.05, 2891.71, 2891.73, 112777.47], + [1560774120000, 2891.75, 2891.75, 2891.28, 2891.53, 127227.32], + [1560774180000, 2891.54, 2891.57, 2891.47, 2891.5, 106985.5], + [1560774240000, 2891.53, 2891.77, 2891.51, 2891.53, 118552.73], + [1560774300000, 2891.54, 2891.65, 2891.5, 2891.58, 121446.36], + [1560774360000, 2891.59, 2891.71, 2891.29, 2891.37, 133003.02], + [1560774420000, 2891.34, 2891.41, 2891.25, 2891.26, 132997.96], + [1560774480000, 2891.29, 2891.29, 2890.95, 2890.95, 121419.9], + [1560774540000, 2890.89, 2891.14, 2890.89, 2890.97, 121420.74], + [1560774600000, 2890.96, 2891.09, 2890.88, 2891.06, 106969.22], + [1560774660000, 2891.05, 2891.05, 2890.7, 2890.9, 138763.2], + [1560774720000, 2890.89, 2890.89, 2890.43, 2890.89, 138762.72], + [1560774780000, 2890.88, 2891.6, 2890.88, 2891.6, 124338.8], + [1560774840000, 2891.61, 2891.98, 2891.45, 2891.98, 141707.02], + [1560774900000, 2891.97, 2892.17, 2891.96, 2892.09, 124359.87], + [1560774960000, 2892.12, 2893.05, 2891.96, 2892.94, 156218.76], + [1560775020000, 2892.92, 2892.94, 2891.87, 2891.93, 138812.64], + [1560775080000, 2891.92, 2892.64, 2891.92, 2892.62, 133060.52], + [1560775140000, 2892.61, 2892.71, 2892.27, 2892.66, 127277.04], + [1560775200000, 2892.65, 2892.9, 2892.65, 2892.81, 121498.02], + [1560775260000, 2892.8, 2892.84, 2892.71, 2892.76, 112817.64], + [1560775320000, 2892.77, 2892.87, 2892.66, 2892.78, 121496.76], + [1560775380000, 2892.77, 2893.06, 2892.77, 2893, 121506], + [1560775440000, 2892.99, 2893.07, 2892.81, 2892.93, 127288.92], + [1560775500000, 2892.92, 2892.99, 2892.81, 2892.99, 124398.57], + [1560775560000, 2892.98, 2893.17, 2892.98, 2893.07, 115722.8], + [1560775620000, 2893.06, 2893.1, 2892.87, 2892.89, 112822.71], + [1560775680000, 2892.88, 2893.13, 2892.87, 2892.98, 115719.2], + [1560775740000, 2892.99, 2893.34, 2892.98, 2893.26, 118623.66], + [1560775800000, 2893.27, 2893.49, 2893.13, 2893.46, 130205.7], + [1560775860000, 2893.49, 2893.57, 2893.4, 2893.41, 121523.22], + [1560775920000, 2893.4, 2893.67, 2893.28, 2893.28, 141770.72], + [1560775980000, 2893.26, 2893.26, 2892.53, 2892.72, 135957.84], + [1560776040000, 2892.78, 2893.04, 2892.71, 2892.72, 124386.96], + [1560776100000, 2892.73, 2892.9, 2892.55, 2892.78, 135960.66], + [1560776160000, 2892.77, 2892.85, 2892.48, 2892.76, 121495.92], + [1560776220000, 2892.75, 2893.09, 2892.62, 2892.93, 138860.64], + [1560776280000, 2892.94, 2892.96, 2892.73, 2892.93, 121503.06], + [1560776340000, 2892.94, 2893.19, 2892.94, 2893.06, 124401.58], + [1560776400000, 2893.05, 2893.05, 2892.88, 2893.05, 124401.15], + [1560776460000, 2893.04, 2893.5, 2892.7, 2893.5, 133101], + [1560776520000, 2893.52, 2893.8, 2893.52, 2893.77, 124432.11], + [1560776580000, 2893.76, 2893.97, 2893.71, 2893.95, 138909.6], + [1560776640000, 2893.94, 2894.04, 2893.91, 2893.97, 127334.68], + [1560776700000, 2893.94, 2894.1, 2893.81, 2893.83, 141797.67], + [1560776760000, 2893.84, 2893.84, 2893.4, 2893.42, 118630.22], + [1560776820000, 2893.44, 2893.93, 2893.42, 2893.75, 109962.5], + [1560776880000, 2893.73, 2893.73, 2893.6, 2893.6, 92595.2], + [1560776940000, 2893.59, 2893.63, 2893.34, 2893.34, 112840.26], + [1560777000000, 2893.33, 2893.43, 2892.89, 2892.89, 124394.27], + [1560777060000, 2892.83, 2893.33, 2892.83, 2893.12, 118617.92], + [1560777120000, 2893.13, 2893.14, 2892.7, 2892.72, 127279.68], + [1560777180000, 2892.73, 2893.25, 2892.73, 2893.21, 124408.03], + [1560777240000, 2893.06, 2893.06, 2892.89, 2893, 109934], + [1560777300000, 2893.04, 2893.28, 2893.04, 2893.24, 130195.8], + [1560777360000, 2893.21, 2893.41, 2893.21, 2893.27, 98371.18], + [1560777420000, 2893.3, 2893.3, 2893.13, 2893.19, 115727.6], + [1560777480000, 2893.18, 2893.47, 2893.04, 2893.47, 138886.56], + [1560777540000, 2893.45, 2893.76, 2893.41, 2893.59, 115743.6], + [1560777600000, 2893.6, 2893.78, 2893.49, 2893.78, 107069.86], + [1560777660000, 2893.79, 2893.92, 2893.73, 2893.76, 107069.12], + [1560777720000, 2893.75, 2893.94, 2893.55, 2893.59, 118637.19], + [1560777780000, 2893.58, 2893.6, 2893.24, 2893.27, 118624.07], + [1560777840000, 2893.26, 2893.51, 2893.26, 2893.32, 121519.44], + [1560777900000, 2893.31, 2893.35, 2893.18, 2893.2, 107048.4], + [1560777960000, 2893.19, 2893.19, 2892.65, 2892.69, 115707.6], + [1560778020000, 2892.68, 2892.68, 2892.32, 2892.37, 101232.95], + [1560778080000, 2892.36, 2892.6, 2892.28, 2892.52, 107023.24], + [1560778140000, 2892.53, 2892.7, 2892.53, 2892.55, 109916.9], + [1560778200000, 2892.53, 2892.53, 2892.26, 2892.38, 98340.92], + [1560778260000, 2892.37, 2892.48, 2892.27, 2892.42, 121481.64], + [1560778320000, 2892.4, 2892.44, 2892.25, 2892.43, 98342.62], + [1560778380000, 2892.44, 2892.54, 2892.2, 2892.54, 112809.06], + [1560778440000, 2892.55, 2892.89, 2892.55, 2892.89, 124394.27], + [1560778500000, 2892.92, 2893.26, 2892.91, 2893.23, 133088.58], + [1560778560000, 2893.24, 2893.3, 2893.09, 2893.27, 133090.42], + [1560778620000, 2893.25, 2893.62, 2893.23, 2893.57, 109955.66], + [1560778680000, 2893.59, 2893.93, 2893.57, 2893.93, 127332.92], + [1560778740000, 2893.9, 2893.98, 2893.82, 2893.98, 124441.14], + [1560778800000, 2893.95, 2894.1, 2893.87, 2894.08, 118657.28], + [1560778860000, 2894.07, 2894.18, 2893.99, 2894.18, 109978.84], + [1560778920000, 2894.16, 2894.64, 2894.16, 2894.64, 118680.24], + [1560778980000, 2894.65, 2894.76, 2894.61, 2894.67, 141838.83], + [1560779040000, 2894.68, 2894.79, 2894.64, 2894.64, 124469.52], + [1560779100000, 2894.62, 2894.8, 2894.5, 2894.54, 127359.76], + [1560779160000, 2894.55, 2894.77, 2894.51, 2894.69, 115787.6], + [1560779220000, 2894.66, 2894.91, 2894.65, 2894.86, 118689.26], + [1560779280000, 2894.83, 2894.89, 2894.74, 2894.87, 115794.8], + [1560779340000, 2894.86, 2894.91, 2894.6, 2894.87, 110005.06], + [1560779400000, 2894.86, 2894.95, 2894.82, 2894.91, 112901.49], + [1560779460000, 2894.89, 2894.97, 2894.64, 2894.66, 133154.36], + [1560779520000, 2894.65, 2894.68, 2894.56, 2894.62, 115784.8], + [1560779580000, 2894.6, 2894.82, 2894.41, 2894.8, 112897.2], + [1560779640000, 2894.79, 2894.89, 2894.76, 2894.86, 104214.96], + [1560779700000, 2894.87, 2895.05, 2894.81, 2895.01, 101325.35], + [1560779760000, 2895.02, 2895.27, 2895.01, 2895.23, 124494.89], + [1560779820000, 2895.27, 2895.27, 2895.13, 2895.17, 118701.97], + [1560779880000, 2895.18, 2895.36, 2895.17, 2895.36, 95546.88], + [1560779940000, 2895.38, 2895.39, 2895.23, 2895.25, 118705.25], + [1560780000000, 2895.24, 2895.24, 2895.02, 2895.08, 127383.52], + [1560780060000, 2895.06, 2895.48, 2895.04, 2895.48, 141878.52], + [1560780120000, 2895.49, 2896.06, 2895.41, 2896.02, 133216.92], + [1560780180000, 2896.03, 2896.51, 2896.03, 2896.34, 124542.62], + [1560780240000, 2896.35, 2896.4, 2896.14, 2896.14, 133222.44], + [1560780300000, 2896.16, 2896.46, 2896.16, 2896.37, 136129.39], + [1560780360000, 2896.35, 2896.36, 2895.8, 2895.82, 127416.08], + [1560780420000, 2895.8, 2895.82, 2895.43, 2895.46, 121609.32], + [1560780480000, 2895.44, 2895.58, 2894.87, 2894.87, 115794.8], + [1560780540000, 2894.84, 2894.85, 2894.58, 2894.65, 118680.65], + [1560780600000, 2894.66, 2894.72, 2894.52, 2894.71, 136051.37], + [1560780660000, 2894.72, 2894.84, 2894.59, 2894.59, 118678.19], + [1560780720000, 2894.58, 2894.71, 2894.34, 2894.71, 133156.66], + [1560780780000, 2894.72, 2895.11, 2894.72, 2894.77, 130264.65], + [1560780840000, 2894.76, 2894.87, 2894.67, 2894.87, 115794.8], + [1560780900000, 2894.86, 2894.91, 2894.69, 2894.88, 92636.16], + [1560780960000, 2894.89, 2895.08, 2894.87, 2895.05, 112906.95], + [1560781020000, 2895.06, 2895.23, 2895, 2895.2, 110017.6], + [1560781080000, 2895.21, 2895.56, 2895.19, 2895.56, 112926.84], + [1560781140000, 2895.57, 2895.57, 2895.25, 2895.25, 147657.75], + [1560781200000, 2895.24, 2895.55, 2895.24, 2895.33, 138975.84], + [1560781260000, 2895.35, 2895.51, 2895.33, 2895.51, 118715.91], + [1560781320000, 2895.53, 2895.56, 2895.28, 2895.44, 127399.36], + [1560781380000, 2895.47, 2895.6, 2895.42, 2895.55, 107135.35], + [1560781440000, 2895.51, 2895.63, 2895.32, 2895.37, 121605.54], + [1560781500000, 2895.46, 2895.68, 2895.4, 2895.43, 101340.05], + [1560781560000, 2895.44, 2895.5, 2895.09, 2895.09, 101328.15], + [1560781620000, 2895.07, 2895.1, 2894.07, 2894.29, 130243.05], + [1560781680000, 2894.27, 2894.27, 2893.61, 2893.98, 109971.24], + [1560781740000, 2894, 2894.01, 2893.68, 2893.7, 133110.2], + [1560781800000, 2893.71, 2893.85, 2893.26, 2893.26, 98370.84], + [1560781860000, 2893.25, 2893.91, 2893.24, 2893.8, 127327.2], + [1560781920000, 2893.83, 2893.97, 2893.74, 2893.94, 118651.54], + [1560781980000, 2893.94, 2894.01, 2893.52, 2893.56, 112848.84], + [1560782040000, 2893.52, 2893.6, 2893.46, 2893.56, 115742.4], + [1560782100000, 2893.55, 2893.63, 2893.38, 2893.43, 92589.76], + [1560782160000, 2893.41, 2893.56, 2893.4, 2893.54, 118635.14], + [1560782220000, 2893.54, 2893.79, 2893.54, 2893.78, 124432.54], + [1560782280000, 2893.76, 2893.9, 2893.76, 2893.85, 101284.75], + [1560782340000, 2893.87, 2893.99, 2893.78, 2893.99, 104183.64], + [1560782400000, 2894, 2894.22, 2894, 2894.06, 112868.34], + [1560782460000, 2894.05, 2894.22, 2893.99, 2894.2, 127344.8], + [1560782520000, 2894.19, 2894.22, 2893.98, 2894.17, 141814.33], + [1560782580000, 2894.2, 2894.22, 2893.99, 2894.22, 112874.58], + [1560782640000, 2894.2, 2894.34, 2894.13, 2894.33, 112878.87], + [1560782700000, 2894.34, 2894.58, 2894.34, 2894.51, 112885.89], + [1560782760000, 2894.54, 2894.54, 2894.22, 2894.36, 112880.04], + [1560782820000, 2894.37, 2894.37, 2893.96, 2894.05, 141808.45], + [1560782880000, 2894.04, 2894.04, 2894, 2894.03, 23152.24], + [1560782940000, 2890.89, 2891.2, 2890.87, 2891.16, 130102.2], + [1560783000000, 2891.15, 2891.15, 2890.34, 2890.34, 153188.02], + [1560783060000, 2890.29, 2890.29, 2888.23, 2888.27, 144413.5], + [1560783120000, 2893.33, 2893.49, 2893.28, 2893.31, 83905.99], + [1560783180000, 2893.3, 2893.55, 2893.13, 2893.2, 127300.8], + [1560783240000, 2893.22, 2893.26, 2892.99, 2893.18, 124406.74], + [1560783300000, 2893.19, 2893.31, 2892.76, 2892.85, 130178.25], + [1560783360000, 2892.88, 2892.97, 2892.67, 2892.69, 138849.12], + [1560783420000, 2892.7, 2892.82, 2892.46, 2892.77, 135960.19], + [1560783480000, 2892.68, 2892.75, 2892.59, 2892.64, 118598.24], + [1560783540000, 2892.66, 2892.93, 2892.66, 2892.89, 115715.6], + [1560783600000, 2892.88, 2892.94, 2892.71, 2892.73, 115709.2], + [1560783660000, 2892.72, 2892.72, 2891.93, 2892.04, 147494.04], + [1560783720000, 2892.05, 2892.05, 2891.29, 2891.43, 127222.92], + [1560783780000, 2891.44, 2892.06, 2891.43, 2892.06, 115682.4], + [1560783840000, 2892.05, 2892.05, 2891.59, 2891.68, 127233.92], + [1560783900000, 2891.7, 2892.43, 2891.6, 2892.43, 118589.63], + [1560783960000, 2892.42, 2893.03, 2892.39, 2893.03, 133079.38], + [1560784020000, 2893.05, 2893.23, 2892.98, 2893.16, 115726.4], + [1560784080000, 2893.15, 2893.24, 2893.1, 2893.21, 98369.14], + [1560784140000, 2893.22, 2893.26, 2893.09, 2893.23, 124408.89], + [1560784200000, 2893.25, 2893.43, 2893.11, 2893.13, 130190.85], + [1560784260000, 2893.14, 2893.37, 2893.14, 2893.32, 124412.76], + [1560784320000, 2893.33, 2893.67, 2893.33, 2893.67, 138896.16], + [1560784380000, 2893.7, 2893.74, 2893.34, 2893.35, 118627.35], + [1560784440000, 2893.34, 2893.54, 2893.32, 2893.54, 121528.68], + [1560784500000, 2893.53, 2893.53, 2893.27, 2893.28, 109944.64], + [1560784560000, 2893.29, 2893.47, 2893.21, 2893.47, 118632.27], + [1560784620000, 2893.46, 2894.04, 2893.46, 2893.66, 121533.72], + [1560784680000, 2893.69, 2893.73, 2893.18, 2893.18, 135979.46], + [1560784740000, 2893.19, 2893.35, 2892.82, 2892.82, 118605.62], + [1560784800000, 2892.81, 2892.83, 2892.52, 2892.75, 133066.5], + [1560784860000, 2892.79, 2893.07, 2892.68, 2893.07, 112829.73], + [1560784920000, 2893.08, 2893.13, 2892.45, 2892.71, 121493.82], + [1560784980000, 2892.74, 2893.11, 2892.74, 2892.99, 133077.54], + [1560785040000, 2893.01, 2893.38, 2892.98, 2893.07, 127295.08], + [1560785100000, 2893.02, 2893.22, 2892.95, 2893.11, 118617.51], + [1560785160000, 2893.1, 2893.25, 2893.06, 2893.22, 130194.9], + [1560785220000, 2893.2, 2893.94, 2893.16, 2893.94, 144697], + [1560785280000, 2893.96, 2894.34, 2893.96, 2894.24, 136029.28], + [1560785340000, 2894.26, 2894.27, 2893.6, 2893.68, 147577.68], + [1560785400000, 2893.69, 2893.77, 2893.67, 2893.75, 127325], + [1560785460000, 2893.76, 2893.76, 2891.43, 2891.45, 153246.85], + [1560785520000, 2891.48, 2891.79, 2891.48, 2891.68, 159042.4], + [1560785580000, 2891.71, 2891.95, 2891.51, 2891.92, 133028.32], + [1560785640000, 2891.91, 2892.43, 2891.88, 2892.4, 135942.8], + [1560785700000, 2892.41, 2892.62, 2892.17, 2892.17, 144608.5], + [1560785760000, 2892.2, 2892.45, 2892.09, 2892.12, 138821.76], + [1560785820000, 2892.11, 2892.11, 2891.44, 2891.44, 133006.24], + [1560785880000, 2891.43, 2891.95, 2891.43, 2891.53, 144576.5], + [1560785940000, 2891.55, 2891.55, 2890.73, 2890.73, 115629.2], + [1560786000000, 2890.72, 2890.73, 2890.2, 2890.31, 141625.19], + [1560786060000, 2890.3, 2890.84, 2890.11, 2890.12, 130055.4], + [1560786120000, 2890.14, 2890.22, 2889.7, 2890.01, 150280.52], + [1560786180000, 2889.93, 2890.3, 2889.74, 2890.28, 138733.44], + [1560786240000, 2890.27, 2890.91, 2890.13, 2890.91, 144545.5], + [1560786300000, 2890.93, 2890.93, 2890.52, 2890.74, 141646.26], + [1560786360000, 2890.73, 2891.29, 2890.57, 2891.24, 135888.28], + [1560786420000, 2891.22, 2891.22, 2890.86, 2891.15, 132992.9], + [1560786480000, 2891.03, 2891.03, 2890.86, 2890.86, 104070.96], + [1560786540000, 2890.87, 2891.2, 2890.87, 2891.16, 132993.36], + [1560786600000, 2891.15, 2891.15, 2890.34, 2890.41, 153191.73], + [1560786660000, 2890.29, 2890.29, 2888.23, 2888.27, 129972.15], + [1560786720000, 2888.28, 2889.68, 2888.18, 2889.54, 135808.38], + [1560786780000, 2889.53, 2889.65, 2889.37, 2889.38, 156026.52], + [1560786840000, 2889.34, 2889.81, 2889.21, 2889.4, 153138.2], + [1560786900000, 2890.16, 2890.33, 2889.01, 2889.04, 138673.92], + [1560786960000, 2889.05, 2890.8, 2889.05, 2889.2, 150238.4], + [1560787020000, 2889.1, 2889.44, 2888.91, 2889.43, 130024.35], + [1560787080000, 2889.42, 2889.44, 2888.27, 2888.27, 141525.23], + [1560787140000, 2888.29, 2888.34, 2887.5, 2888.09, 141516.41], + [1560787200000, 2888.19, 2888.77, 2887.71, 2887.84, 132840.64], + [1560787260000, 2889.56, 2889.6, 2889.56, 2889.6, 26006.4], + [1560787320000, 2889.59, 2889.61, 2889.59, 2889.61, 20227.27], + [1560787380000, 2889.62, 2889.66, 2889.62, 2889.66, 31786.26], + [1560787440000, 2889.67, 2889.67, 2889.66, 2889.67, 8669.01], + [1560846660000, 2906.71, 2908.14, 2906.71, 2907.57, 168639.06], + [1560846720000, 2907.56, 2907.56, 2905.77, 2906.01, 168548.58], + [1560846780000, 2906.02, 2907.22, 2905.44, 2907.22, 171525.98], + [1560846840000, 2907.18, 2909.97, 2907.06, 2909.96, 165867.72], + [1560846900000, 2910.01, 2910.08, 2906.29, 2906.6, 174396], + [1560846960000, 2906.64, 2908.9, 2906.64, 2908.57, 154154.21], + [1560847020000, 2908.49, 2908.49, 2907.04, 2907.47, 159910.85], + [1560847080000, 2907.61, 2908.28, 2907.37, 2907.92, 159935.6], + [1560847140000, 2907.86, 2908.78, 2907.81, 2908.41, 162870.96], + [1560847200000, 2908.37, 2915.68, 2908.02, 2915.27, 166170.39], + [1560847260000, 2915.21, 2916.84, 2914.06, 2916.8, 163340.8], + [1560847320000, 2916.86, 2918.36, 2916.51, 2918.36, 172183.24], + [1560847380000, 2918.52, 2921.71, 2918.52, 2921.28, 166512.96], + [1560847440000, 2921.2, 2923.99, 2921.09, 2923.99, 166667.43], + [1560847500000, 2923.96, 2924.64, 2921.46, 2922.78, 172444.02], + [1560847560000, 2922.63, 2923.6, 2921.37, 2923.56, 169566.48], + [1560847620000, 2923.58, 2924.24, 2922.87, 2923.62, 175417.2], + [1560847680000, 2923.64, 2924.01, 2923.22, 2923.66, 163724.96], + [1560847740000, 2923.59, 2925.31, 2923.06, 2925.27, 169665.66], + [1560847800000, 2925.23, 2926.66, 2925.09, 2926.66, 169746.28], + [1560847860000, 2926.71, 2927.26, 2925.93, 2926.19, 163866.64], + [1560847920000, 2926.08, 2926.68, 2925.15, 2926.53, 160959.15], + [1560847980000, 2926.56, 2926.67, 2925.09, 2925.77, 169694.66], + [1560848040000, 2925.73, 2926.67, 2925.26, 2925.26, 160889.3], + [1560848100000, 2925.24, 2925.98, 2925.24, 2925.56, 155054.68], + [1560848160000, 2925.76, 2926.04, 2925.28, 2925.28, 160890.4], + [1560848220000, 2925.3, 2925.75, 2924.56, 2924.58, 160851.9], + [1560848280000, 2924.66, 2924.66, 2923.01, 2923.19, 166621.83], + [1560848340000, 2923.24, 2924.87, 2922.93, 2923.26, 163702.56], + [1560848400000, 2923.23, 2923.6, 2922.92, 2923.19, 160775.45], + [1560848460000, 2923.12, 2924.67, 2922.66, 2924.67, 157932.18], + [1560848520000, 2924.73, 2926.73, 2924.73, 2926.27, 175576.2], + [1560848580000, 2926.02, 2926.81, 2925.78, 2926.81, 169754.98], + [1560848640000, 2926.84, 2927, 2926.04, 2926.71, 169749.18], + [1560848700000, 2926.69, 2926.82, 2926.19, 2926.27, 155092.31], + [1560848760000, 2926.22, 2926.66, 2925.64, 2926.27, 160944.85], + [1560848820000, 2926.22, 2926.22, 2923.3, 2923.3, 172474.7], + [1560848880000, 2923.24, 2924.16, 2923.06, 2924.16, 157904.64], + [1560848940000, 2924.11, 2924.11, 2922.98, 2923.54, 166641.78], + [1560849000000, 2923.51, 2923.76, 2922.84, 2922.84, 143219.16], + [1560849060000, 2922.83, 2923.85, 2922.68, 2922.68, 163670.08], + [1560849120000, 2922.63, 2924.05, 2922.63, 2923.53, 152023.56], + [1560849180000, 2923.47, 2924.14, 2923.24, 2924.11, 152053.72], + [1560849240000, 2924.05, 2924.17, 2923.38, 2923.72, 163728.32], + [1560849300000, 2923.78, 2923.78, 2922.71, 2923, 157842], + [1560849360000, 2922.98, 2923.1, 2922.3, 2922.31, 163649.36], + [1560849420000, 2922.28, 2922.43, 2921.87, 2921.95, 160707.25], + [1560849480000, 2921.96, 2922.31, 2921.53, 2921.9, 157782.6], + [1560849540000, 2921.92, 2922.51, 2921.73, 2922.26, 146113], + [1560849600000, 2922.25, 2922.84, 2921.9, 2922.67, 149056.17], + [1560849660000, 2922.64, 2923.09, 2922.57, 2922.91, 157837.14], + [1560849720000, 2922.86, 2922.86, 2921.83, 2921.83, 149013.33], + [1560849780000, 2921.82, 2923.09, 2921.67, 2922.86, 137374.42], + [1560849840000, 2922.85, 2922.85, 2921.71, 2921.77, 149010.27], + [1560849900000, 2921.76, 2922.12, 2921.34, 2921.4, 166519.8], + [1560849960000, 2921.42, 2922, 2921.26, 2921.49, 157760.46], + [1560850020000, 2921.46, 2922.16, 2921.45, 2922.03, 151945.56], + [1560850080000, 2922.04, 2922.68, 2921.93, 2922.68, 146134], + [1560850140000, 2922.78, 2923.71, 2922.75, 2923.41, 137400.27], + [1560850200000, 2923.26, 2923.85, 2923.09, 2923.73, 160805.15], + [1560850260000, 2906.71, 2908.14, 2906.71, 2907.49, 157004.46], + [1560850320000, 2907.57, 2907.57, 2905.77, 2906.01, 171454.59], + [1560850380000, 2906.02, 2907.2, 2905.44, 2907.19, 162802.64], + [1560850440000, 2907.22, 2909.97, 2907.06, 2909.86, 165862.02], + [1560850500000, 2909.96, 2910.04, 2906.29, 2906.52, 159858.6], + [1560850560000, 2906.6, 2908.9, 2906.6, 2908.57, 157062.78], + [1560850620000, 2908.49, 2908.49, 2907.04, 2907.47, 151188.44], + [1560850680000, 2907.61, 2908.28, 2907.37, 2907.79, 157020.66], + [1560850740000, 2907.92, 2908.78, 2907.81, 2908.48, 159966.4], + [1560850800000, 2908.44, 2915.32, 2908.02, 2915.13, 139926.24], + [1560850860000, 2914.51, 2916.8, 2914.51, 2916.8, 70003.2], + [1560850920000, 2916.86, 2918.32, 2916.57, 2918.29, 122568.18], + [1560850980000, 2918.67, 2920.67, 2918.64, 2920.39, 93452.48], + [1560851040000, 2921.59, 2923.85, 2921.48, 2923.82, 102333.7], + [1560851100000, 2923.99, 2924.64, 2921.46, 2922.78, 122756.76], + [1560851160000, 2922.63, 2923.6, 2921.37, 2923.56, 108171.72], + [1560851220000, 2923.58, 2924.24, 2922.97, 2923.65, 146182.5], + [1560851280000, 2923.63, 2924.01, 2923.22, 2923.49, 152021.48], + [1560851340000, 2923.6, 2925.31, 2923.06, 2925.27, 172590.93], + [1560851400000, 2925.23, 2926.62, 2925.13, 2926.59, 163889.04], + [1560851460000, 2926.66, 2927.26, 2925.98, 2926.22, 149237.22], + [1560851520000, 2926.19, 2926.68, 2925.19, 2926.68, 128773.92], + [1560851580000, 2926.56, 2926.67, 2925.09, 2925.78, 152140.56], + [1560851640000, 2925.77, 2926.67, 2925.4, 2925.4, 160897], + [1560851700000, 2925.26, 2925.98, 2925.24, 2925.53, 146276.5], + [1560851760000, 2925.56, 2926.04, 2925.4, 2925.41, 157972.14], + [1560851820000, 2925.37, 2925.75, 2924.56, 2924.58, 149153.58], + [1560851880000, 2924.66, 2924.66, 2923.01, 2923.19, 140313.12], + [1560851940000, 2923.24, 2924.87, 2922.93, 2923.03, 154920.59], + [1560852000000, 2923.17, 2923.52, 2922.92, 2923.41, 146170.5], + [1560852060000, 2923.19, 2924.65, 2922.76, 2924.65, 140383.2], + [1560852120000, 2924.67, 2926.73, 2924.67, 2926.35, 134612.1], + [1560852180000, 2926.27, 2926.8, 2925.78, 2926.78, 160972.9], + [1560852240000, 2926.81, 2927, 2926.04, 2926.66, 166819.62], + [1560852300000, 2926.71, 2926.82, 2926.19, 2926.32, 152168.64], + [1560852360000, 2926.29, 2926.63, 2925.64, 2926.36, 140465.28], + [1560852420000, 2926.34, 2926.34, 2923.41, 2923.41, 166634.37], + [1560852480000, 2923.35, 2924.08, 2923.06, 2924.08, 143279.92], + [1560852540000, 2924.16, 2924.16, 2922.98, 2923.55, 166642.35], + [1560852600000, 2923.54, 2923.76, 2922.84, 2922.84, 146142], + [1560852660000, 2922.83, 2923.85, 2922.75, 2922.82, 160755.1], + [1560852720000, 2922.68, 2924.05, 2922.63, 2923.53, 154947.09], + [1560852780000, 2923.47, 2924.14, 2923.24, 2924.11, 152053.72], + [1560852840000, 2924.05, 2924.16, 2923.38, 2923.76, 137416.72], + [1560852900000, 2923.72, 2923.78, 2922.71, 2923.01, 154919.53], + [1560852960000, 2923, 2923.1, 2922.3, 2922.31, 151960.12], + [1560853020000, 2922.28, 2922.43, 2921.87, 2922.15, 154873.95], + [1560853080000, 2922.06, 2922.31, 2921.53, 2921.9, 163626.4], + [1560853140000, 2921.92, 2922.51, 2921.73, 2922.26, 140268.48], + [1560853200000, 2922.25, 2922.84, 2921.9, 2922.71, 146135.5], + [1560853260000, 2922.67, 2923.09, 2922.57, 2922.94, 154915.82], + [1560853320000, 2922.93, 2922.93, 2921.92, 2921.93, 151940.36], + [1560853380000, 2921.83, 2923.09, 2921.67, 2922.89, 137375.83], + [1560853440000, 2922.86, 2922.86, 2921.71, 2921.77, 151932.04], + [1560853500000, 2921.76, 2922.12, 2921.34, 2921.36, 163596.16], + [1560853560000, 2921.4, 2922, 2921.26, 2921.49, 160681.95], + [1560853620000, 2921.46, 2922.16, 2921.45, 2922.01, 149022.51], + [1560853680000, 2922.03, 2922.67, 2921.93, 2922.67, 146133.5], + [1560853740000, 2922.68, 2923.71, 2922.68, 2923.56, 137407.32], + [1560853800000, 2923.41, 2923.85, 2923.09, 2923.73, 163728.88], + [1560853860000, 2923.71, 2925.43, 2923.71, 2924.95, 160872.25], + [1560853920000, 2924.94, 2925.13, 2924.63, 2924.93, 155021.29], + [1560853980000, 2924.9, 2925.44, 2924.9, 2925.41, 137494.27], + [1560854040000, 2925.44, 2925.81, 2924.47, 2924.63, 157930.02], + [1560854100000, 2924.6, 2924.93, 2924.4, 2924.48, 157921.92], + [1560854160000, 2924.51, 2924.95, 2924.34, 2924.86, 157942.44], + [1560854220000, 2924.82, 2924.82, 2924.27, 2924.58, 155002.74], + [1560854280000, 2924.54, 2926.05, 2924.54, 2926.01, 140448.48], + [1560854340000, 2926.02, 2926.5, 2925.94, 2925.94, 146297], + [1560854400000, 2925.95, 2925.95, 2925.5, 2925.72, 157988.88], + [1560854460000, 2925.64, 2926.49, 2925.52, 2926.38, 146319], + [1560854520000, 2926.37, 2926.58, 2926.08, 2926.22, 155089.66], + [1560854580000, 2926.21, 2926.28, 2925.96, 2925.98, 152150.96], + [1560854640000, 2925.96, 2925.96, 2925.37, 2925.63, 155058.39], + [1560854700000, 2925.62, 2925.78, 2925.26, 2925.56, 149203.56], + [1560854760000, 2925.57, 2925.84, 2925.34, 2925.69, 143358.81], + [1560854820000, 2925.75, 2926.32, 2925.75, 2925.83, 157994.82], + [1560854880000, 2925.8, 2926.36, 2925.78, 2926.35, 119980.35], + [1560854940000, 2926.33, 2926.85, 2926.06, 2926.69, 149261.19], + [1560855000000, 2926.67, 2927.26, 2926.45, 2927.17, 146358.5], + [1560855060000, 2927.16, 2927.36, 2926.49, 2926.49, 137545.03], + [1560855120000, 2926.45, 2926.45, 2925.78, 2925.86, 152144.72], + [1560855180000, 2925.83, 2926.54, 2925.83, 2926.46, 143396.54], + [1560855240000, 2926.43, 2927.99, 2926.31, 2927.91, 143467.59], + [1560855300000, 2927.87, 2929.42, 2927.87, 2929.42, 155259.26], + [1560855360000, 2929.41, 2929.75, 2929.15, 2929.75, 143557.75], + [1560855420000, 2929.69, 2930.03, 2929.52, 2929.75, 149417.25], + [1560855480000, 2929.78, 2930.11, 2929.37, 2929.37, 161115.35], + [1560855540000, 2929.36, 2929.48, 2929.02, 2929.35, 143538.15], + [1560855600000, 2929.36, 2929.39, 2928.89, 2928.89, 143515.61], + [1560855660000, 2928.79, 2929.38, 2928.77, 2929.05, 137665.35], + [1560855720000, 2929.03, 2929.58, 2928.87, 2929.47, 172838.73], + [1560855780000, 2929.45, 2930.79, 2929.45, 2930.02, 146501], + [1560855840000, 2929.96, 2929.96, 2929.07, 2929.07, 143524.43], + [1560855900000, 2929.09, 2929.44, 2929.04, 2929.25, 140604], + [1560855960000, 2929.24, 2929.67, 2929, 2929.67, 155272.51], + [1560856020000, 2929.66, 2929.85, 2929.51, 2929.77, 146488.5], + [1560856080000, 2929.74, 2929.81, 2929.34, 2929.43, 152330.36], + [1560856140000, 2929.44, 2929.66, 2928.94, 2929.3, 158182.2], + [1560856200000, 2929.18, 2929.19, 2928.65, 2928.95, 155234.35], + [1560856260000, 2928.96, 2929.16, 2928.65, 2928.84, 158157.36], + [1560856320000, 2928.85, 2929.14, 2928.62, 2929.08, 155241.24], + [1560856380000, 2929.03, 2929.07, 2927.99, 2927.99, 143471.51], + [1560856440000, 2928, 2928.01, 2927.21, 2927.25, 149289.75], + [1560856500000, 2927.26, 2927.33, 2926.5, 2926.65, 155112.45], + [1560856560000, 2926.64, 2927.15, 2926.44, 2927.08, 155135.24], + [1560856620000, 2927.07, 2927.28, 2926.84, 2926.93, 149273.43], + [1560856680000, 2926.92, 2927.41, 2926.86, 2927.3, 143437.7], + [1560856740000, 2927.31, 2927.4, 2926.78, 2926.8, 146340], + [1560856800000, 2926.76, 2926.83, 2926.55, 2926.78, 140485.44], + [1560856860000, 2926.8, 2927.08, 2926.6, 2927.04, 117081.6], + [1560856920000, 2927.06, 2927.44, 2926.98, 2927.35, 131730.75], + [1560856980000, 2927.29, 2927.83, 2927.29, 2927.59, 163945.04], + [1560857040000, 2927.58, 2928.57, 2927.11, 2928.57, 131785.65], + [1560857100000, 2924.72, 2924.72, 2921.63, 2921.79, 67201.17], + [1560857160000, 2921.83, 2924.68, 2921.76, 2924.68, 73117], + [1560857220000, 2924.66, 2925.34, 2924.54, 2924.54, 137453.38], + [1560857280000, 2924.5, 2925.38, 2924.47, 2924.89, 149169.39], + [1560857340000, 2924.86, 2925.03, 2924.4, 2924.81, 157939.74], + [1560857400000, 2924.79, 2925.29, 2924.75, 2924.86, 143318.14], + [1560857460000, 2924.87, 2925.01, 2923.73, 2923.73, 157881.42], + [1560857520000, 2923.82, 2924.44, 2923.73, 2923.8, 146190], + [1560857580000, 2924.13, 2925.07, 2923.87, 2923.87, 143269.63], + [1560857640000, 2923.84, 2923.84, 2922.91, 2923.4, 140323.2], + [1560857700000, 2923.39, 2923.39, 2922.52, 2922.9, 154913.7], + [1560857760000, 2922.96, 2923.71, 2922.76, 2923.69, 166650.33], + [1560857820000, 2923.68, 2923.89, 2923.43, 2923.63, 131563.35], + [1560857880000, 2923.67, 2923.84, 2923.35, 2923.73, 157881.42], + [1560857940000, 2923.72, 2923.75, 2922.91, 2923.72, 149109.72], + [1560858000000, 2923.7, 2923.84, 2923.18, 2923.23, 137391.81], + [1560858060000, 2923.29, 2923.93, 2922.93, 2922.93, 160761.15], + [1560858120000, 2922.95, 2923.06, 2922.76, 2922.77, 151984.04], + [1560858180000, 2922.79, 2923.37, 2922.66, 2922.8, 143217.2], + [1560858240000, 2922.78, 2922.78, 2922.3, 2922.52, 163661.12], + [1560858300000, 2922.63, 2923.27, 2922.41, 2923.26, 149086.26], + [1560858360000, 2923.25, 2923.27, 2922.62, 2922.9, 166605.3], + [1560858420000, 2922.91, 2923.66, 2922.91, 2923.4, 137399.8], + [1560858480000, 2923.43, 2923.45, 2922.86, 2922.87, 146143.5], + [1560858540000, 2922.84, 2922.84, 2921.31, 2921.51, 148997.01], + [1560858600000, 2921.48, 2921.72, 2920.09, 2920.54, 160629.7], + [1560858660000, 2920.56, 2920.6, 2920.18, 2920.19, 140169.12], + [1560858720000, 2920.16, 2920.29, 2919.91, 2920.12, 148926.12], + [1560858780000, 2920.11, 2920.35, 2920.09, 2920.29, 134333.34], + [1560858840000, 2920.37, 2920.95, 2919.7, 2919.7, 154744.1], + [1560858900000, 2919.65, 2919.76, 2919.05, 2919.51, 154734.03], + [1560858960000, 2919.58, 2920.22, 2919.54, 2919.67, 119706.47], + [1560859020000, 2919.78, 2919.78, 2918.87, 2919.08, 160549.4], + [1560859080000, 2919.05, 2919.48, 2918.86, 2919.48, 145974], + [1560859140000, 2919.42, 2919.42, 2918.71, 2919.17, 157635.18], + [1560859200000, 2919.12, 2919.26, 2918.66, 2918.66, 143014.34], + [1560859260000, 2918.67, 2919.78, 2918.63, 2919.76, 143068.24], + [1560859320000, 2919.77, 2920.07, 2919.63, 2920.01, 125560.43], + [1560859380000, 2920.03, 2920.42, 2919.97, 2920.42, 143100.58], + [1560859440000, 2920.86, 2920.89, 2920.07, 2920.22, 148931.22], + [1560859500000, 2920.23, 2920.24, 2919.94, 2919.95, 137237.65], + [1560859560000, 2919.92, 2920.55, 2919.89, 2920.49, 128501.56], + [1560859620000, 2920.54, 2920.66, 2920.37, 2920.51, 125581.93], + [1560859680000, 2920.49, 2920.85, 2920.12, 2920.12, 134325.52], + [1560859740000, 2920.09, 2920.61, 2920.02, 2920.6, 128506.4], + [1560859800000, 2920.61, 2920.83, 2920.25, 2920.83, 148962.33], + [1560859860000, 2920.84, 2921.53, 2920.77, 2921.38, 154833.14], + [1560859920000, 2921.39, 2921.41, 2921.03, 2921.13, 119766.33], + [1560859980000, 2921.11, 2921.23, 2920.84, 2920.84, 160646.2], + [1560860040000, 2920.79, 2920.79, 2920.13, 2920.15, 140167.2], + [1560860100000, 2920.16, 2920.49, 2920.07, 2920.49, 131422.05], + [1560860160000, 2920.45, 2920.45, 2920.06, 2920.26, 146013], + [1560860220000, 2920.27, 2920.45, 2920.14, 2920.14, 143086.86], + [1560860280000, 2920.13, 2920.13, 2919.15, 2919.15, 154714.95], + [1560860340000, 2919.14, 2919.14, 2917.66, 2917.7, 140049.6], + [1560860400000, 2917.62, 2918.36, 2917.59, 2918.36, 137162.92], + [1560860460000, 2918.34, 2919.35, 2918.34, 2919.13, 131360.85], + [1560860520000, 2919.1, 2919.18, 2918.86, 2918.89, 143025.61], + [1560860580000, 2918.92, 2919.76, 2918.86, 2919.73, 143066.77], + [1560860640000, 2919.69, 2919.77, 2919.55, 2919.56, 151817.12], + [1560860700000, 2919.53, 2920.04, 2919.43, 2919.98, 134319.08], + [1560860760000, 2919.96, 2920.46, 2919.96, 2920.46, 125579.78], + [1560860820000, 2920.49, 2920.97, 2920.49, 2920.82, 140199.36], + [1560860880000, 2920.87, 2921.03, 2920.45, 2920.45, 140181.6], + [1560860940000, 2920.44, 2920.56, 2919.91, 2920.48, 154785.44], + [1560861000000, 2920.49, 2920.82, 2920.4, 2920.82, 143120.18], + [1560861060000, 2920.79, 2920.94, 2920.63, 2920.93, 146046.5], + [1560861120000, 2920.92, 2921.24, 2920.79, 2921.04, 131446.8], + [1560861180000, 2921.07, 2921.15, 2920.92, 2921.01, 116840.4], + [1560861240000, 2920.98, 2920.98, 2920.58, 2920.93, 134362.78], + [1560861300000, 2920.95, 2920.95, 2920.48, 2920.92, 146046], + [1560861360000, 2920.93, 2921.26, 2920.45, 2920.45, 137261.15], + [1560861420000, 2920.43, 2920.77, 2920.39, 2920.76, 154800.28], + [1560861480000, 2920.7, 2921.23, 2920.47, 2921.02, 160656.1], + [1560861540000, 2921.01, 2921.46, 2920.83, 2921.44, 131464.8], + [1560861600000, 2921.46, 2921.53, 2921.37, 2921.43, 151914.36], + [1560861660000, 2921.44, 2922.07, 2921.39, 2922.07, 137337.29], + [1560861720000, 2922.09, 2922.17, 2921.7, 2921.94, 134409.24], + [1560861780000, 2921.91, 2922.12, 2921.85, 2922.02, 137334.94], + [1560861840000, 2922.04, 2922.31, 2921.6, 2921.78, 137323.66], + [1560861900000, 2921.76, 2922.16, 2921.72, 2921.84, 137326.48], + [1560861960000, 2921.83, 2921.83, 2920.48, 2920.62, 131427.9], + [1560862020000, 2920.64, 2920.69, 2920.2, 2920.59, 137267.73], + [1560862080000, 2920.6, 2920.76, 2920.37, 2920.76, 131434.2], + [1560862140000, 2920.75, 2921.48, 2920.58, 2921.35, 140224.8], + [1560862200000, 2921.34, 2921.86, 2921.31, 2921.74, 140243.52], + [1560862260000, 2921.77, 2922.17, 2921.39, 2921.39, 137305.33], + [1560862320000, 2921.4, 2921.4, 2920.78, 2920.78, 151880.56], + [1560862380000, 2920.77, 2920.78, 2920.59, 2920.63, 131428.35], + [1560862440000, 2920.6, 2920.66, 2920.41, 2920.59, 137267.73], + [1560862500000, 2920.56, 2920.76, 2920.23, 2920.65, 151873.8], + [1560862560000, 2920.64, 2920.86, 2920.42, 2920.84, 131437.8], + [1560862620000, 2920.83, 2921.25, 2920.81, 2921.23, 140219.04], + [1560862680000, 2921.21, 2921.21, 2920.86, 2920.9, 128519.6], + [1560862740000, 2920.89, 2920.95, 2920.6, 2920.67, 140192.16], + [1560862800000, 2920.68, 2920.72, 2920.42, 2920.6, 125585.8], + [1560862860000, 2920.59, 2920.59, 2919.02, 2919.08, 143034.92], + [1560862920000, 2919.09, 2919.48, 2918.53, 2918.53, 125496.79], + [1560862980000, 2918.52, 2918.8, 2918.48, 2918.61, 143011.89], + [1560863040000, 2918.58, 2918.91, 2918.53, 2918.68, 140096.64], + [1560863100000, 2918.66, 2918.81, 2917.26, 2917.26, 160449.3], + [1560863160000, 2917.19, 2917.19, 2915.19, 2915.88, 139962.24], + [1560863220000, 2915.91, 2916.24, 2915.88, 2916, 131220], + [1560863280000, 2916.01, 2916.37, 2916.01, 2916.22, 157475.88], + [1560863340000, 2916.37, 2916.73, 2916.32, 2916.69, 145834.5], + [1560863400000, 2916.71, 2917.55, 2916.71, 2917.39, 151704.28], + [1560863460000, 2917.36, 2918.1, 2917.22, 2918.09, 142986.41], + [1560863520000, 2918.1, 2918.37, 2917.97, 2918.36, 134244.56], + [1560863580000, 2918.38, 2918.92, 2918.34, 2918.75, 151775], + [1560863640000, 2918.86, 2919.21, 2918.86, 2919.15, 157634.1], + [1560863700000, 2919.16, 2919.19, 2918.62, 2918.67, 145933.5], + [1560863760000, 2918.66, 2919.23, 2918.63, 2918.89, 143025.61], + [1560863820000, 2918.9, 2918.9, 2918.51, 2918.8, 137183.6], + [1560863880000, 2918.81, 2918.85, 2918.55, 2918.55, 134253.3], + [1560863940000, 2918.54, 2918.54, 2917.34, 2917.87, 154647.11], + [1560864000000, 2917.89, 2918.26, 2917.86, 2918.13, 145906.5], + [1560864060000, 2918.15, 2918.31, 2917.89, 2918.31, 122569.02], + [1560864120000, 2918.29, 2918.35, 2917.3, 2917.3, 128361.2], + [1560864180000, 2917.32, 2917.72, 2917.25, 2917.36, 140033.28], + [1560864240000, 2917.38, 2917.65, 2917.26, 2917.48, 151708.96], + [1560864300000, 2917.47, 2917.73, 2917.37, 2917.73, 142968.77], + [1560864360000, 2917.9, 2918.08, 2917.75, 2917.75, 140052], + [1560864420000, 2917.58, 2917.58, 2917.24, 2917.35, 145867.5], + [1560864480000, 2917.33, 2917.45, 2917.17, 2917.43, 116697.2], + [1560864540000, 2917.41, 2917.41, 2916.75, 2917.19, 142942.31], + [1560864600000, 2917.17, 2917.22, 2916.38, 2916.38, 145819], + [1560864660000, 2916.31, 2917.56, 2916.31, 2917.54, 137124.38], + [1560864720000, 2917.5, 2917.5, 2917.12, 2917.12, 116684.8], + [1560864780000, 2917.11, 2918.23, 2917.06, 2918.21, 131319.45], + [1560864840000, 2918.18, 2918.34, 2917.43, 2917.7, 137131.9], + [1560864900000, 2917.71, 2917.71, 2916.92, 2917.15, 125437.45], + [1560864960000, 2917.27, 2917.74, 2917.25, 2917.74, 128380.56], + [1560865020000, 2917.75, 2918.32, 2917.75, 2918.28, 131322.6], + [1560865080000, 2918.25, 2918.25, 2917.99, 2918.2, 122564.4], + [1560865140000, 2918.19, 2918.6, 2917.94, 2918.03, 142983.47], + [1560865200000, 2918.07, 2918.52, 2918.03, 2918.21, 134237.66], + [1560865260000, 2918.18, 2918.19, 2917.64, 2917.74, 131298.3], + [1560865320000, 2917.76, 2917.96, 2917.69, 2917.78, 122546.76], + [1560865380000, 2917.77, 2917.77, 2916.84, 2917.03, 148768.53], + [1560865440000, 2917.08, 2917.48, 2917.07, 2917.46, 125450.78], + [1560865500000, 2917.47, 2918.28, 2917.44, 2918.28, 142995.72], + [1560865560000, 2918.29, 2918.7, 2918, 2918.62, 137175.14], + [1560865620000, 2918.6, 2918.87, 2918.41, 2918.87, 131349.15], + [1560865680000, 2918.89, 2918.89, 2918.29, 2918.29, 131323.05], + [1560865740000, 2918.3, 2918.3, 2917.95, 2918.19, 137154.93], + [1560865800000, 2918.22, 2918.38, 2918.15, 2918.36, 119652.76], + [1560865860000, 2918.39, 2918.79, 2918.36, 2918.73, 125505.39], + [1560865920000, 2918.74, 2918.85, 2918.55, 2918.75, 122587.5], + [1560865980000, 2918.74, 2918.74, 2918.39, 2918.68, 128421.92], + [1560866040000, 2918.69, 2918.98, 2918.63, 2918.97, 137191.59], + [1560866100000, 2918.99, 2919.39, 2918.96, 2919.39, 128453.16], + [1560866160000, 2919.42, 2919.53, 2918.96, 2919.02, 116760.8], + [1560866220000, 2918.99, 2919.57, 2918.99, 2919.57, 131380.65], + [1560866280000, 2919.58, 2919.75, 2919.4, 2919.68, 143064.32], + [1560866340000, 2919.64, 2919.64, 2919.16, 2919.2, 131364], + [1560866400000, 2919.18, 2919.49, 2919.18, 2919.41, 113856.99], + [1560866460000, 2919.42, 2920.14, 2919.4, 2920.13, 137246.11], + [1560866520000, 2920.12, 2920.69, 2920.07, 2920.68, 131430.6], + [1560866580000, 2920.69, 2921.42, 2920.65, 2921.29, 148985.79], + [1560866640000, 2921.3, 2921.35, 2920.79, 2920.84, 131437.8], + [1560866700000, 2920.82, 2920.84, 2920.18, 2920.29, 143094.21], + [1560866760000, 2920.4, 2920.54, 2919.72, 2919.77, 143068.73], + [1560866820000, 2919.75, 2920.03, 2919.48, 2920, 140160], + [1560866880000, 2920.01, 2920.07, 2919.75, 2919.75, 125549.25], + [1560866940000, 2919.96, 2920.54, 2919.96, 2920.43, 122658.06], + [1560867000000, 2920.44, 2920.79, 2920.43, 2920.79, 116831.6], + [1560867060000, 2920.78, 2921.3, 2920.19, 2920.75, 154799.75], + [1560867120000, 2920.77, 2921.1, 2920.73, 2921.08, 125606.44], + [1560867180000, 2921.06, 2921.25, 2920.91, 2920.96, 131443.2], + [1560867240000, 2920.95, 2921.15, 2920.68, 2921.07, 113921.73], + [1560867300000, 2921.08, 2921.47, 2921.03, 2921.34, 143145.66], + [1560867360000, 2921.33, 2921.41, 2921.09, 2921.22, 146061], + [1560867420000, 2921.18, 2921.32, 2921.07, 2921.07, 122684.94], + [1560867480000, 2921.08, 2921.35, 2920.97, 2921.35, 134382.1], + [1560867540000, 2921.37, 2921.5, 2921.23, 2921.23, 131455.35], + [1560867600000, 2921.24, 2921.62, 2921.23, 2921.49, 151917.48], + [1560867660000, 2921.46, 2921.63, 2921.45, 2921.52, 119782.32], + [1560867720000, 2921.46, 2921.63, 2921.36, 2921.6, 143158.4], + [1560867780000, 2921.61, 2922.08, 2921.5, 2922.07, 122726.94], + [1560867840000, 2922.08, 2922.49, 2921.99, 2922.42, 125664.06], + [1560867900000, 2922.4, 2922.48, 2922.18, 2922.36, 137350.92], + [1560867960000, 2922.35, 2922.72, 2922.33, 2922.55, 134437.3], + [1560868020000, 2922.54, 2922.65, 2922.42, 2922.62, 119827.42], + [1560868080000, 2922.59, 2922.61, 2922.35, 2922.52, 137358.44], + [1560868140000, 2922.53, 2923.06, 2922.42, 2923.05, 119845.05], + [1560868200000, 2923.07, 2923.14, 2922.7, 2922.75, 140292], + [1560868260000, 2922.7, 2922.72, 2922.28, 2922.43, 131509.35], + [1560868320000, 2922.41, 2922.84, 2922.35, 2922.82, 137372.54], + [1560868380000, 2922.84, 2923.48, 2922.83, 2923.37, 125704.91], + [1560868440000, 2923.38, 2923.49, 2923.31, 2923.32, 119856.12], + [1560868500000, 2923.31, 2923.41, 2923.18, 2923.21, 131544.45], + [1560868560000, 2923.27, 2923.44, 2922.44, 2922.44, 143199.56], + [1560868620000, 2922.42, 2922.42, 2922.06, 2922.11, 116884.4], + [1560868680000, 2922.1, 2922.21, 2921.95, 2922.21, 119810.61], + [1560868740000, 2922.22, 2922.23, 2921.86, 2922.05, 157790.7], + [1560868800000, 2922.1, 2922.15, 2921.75, 2921.86, 119796.26], + [1560868860000, 2921.88, 2921.99, 2921.53, 2921.58, 131471.1], + [1560868920000, 2921.57, 2922.1, 2921.36, 2921.44, 119779.04], + [1560868980000, 2921.46, 2922.08, 2921.44, 2921.75, 131478.75], + [1560869040000, 2921.76, 2922.08, 2921.69, 2921.72, 143164.28], + [1560869100000, 2921.73, 2921.89, 2921.62, 2921.79, 128558.76], + [1560869160000, 2921.78, 2921.78, 2921.2, 2921.22, 137297.34], + [1560869220000, 2921.23, 2921.39, 2921.05, 2921.11, 140213.28], + [1560869280000, 2921.1, 2921.34, 2921.06, 2921.26, 134377.96], + [1560869340000, 2921.29, 2921.49, 2921.25, 2921.45, 111015.1], + [1560869400000, 2921.49, 2921.52, 2921.24, 2921.24, 140219.52], + [1560869460000, 2921.27, 2921.35, 2921.05, 2921.09, 113922.51], + [1560869520000, 2921.08, 2921.11, 2920.46, 2920.65, 122667.3], + [1560869580000, 2920.66, 2920.71, 2920.41, 2920.41, 113895.99], + [1560869640000, 2920.36, 2920.58, 2920.35, 2920.51, 116820.4], + [1560869700000, 2920.5, 2920.51, 2920.01, 2920.02, 102200.7], + [1560869760000, 2920.03, 2920.21, 2919.71, 2920.21, 125569.03], + [1560869820000, 2920.22, 2920.59, 2920.22, 2920.54, 113901.06], + [1560869880000, 2920.45, 2920.53, 2920.16, 2920.16, 131407.2], + [1560869940000, 2920.19, 2920.53, 2920.19, 2920.21, 143090.29], + [1560870000000, 2920.22, 2920.33, 2920.16, 2920.2, 122648.4], + [1560870060000, 2920.25, 2920.31, 2919.8, 2919.8, 116792], + [1560870120000, 2919.27, 2920.17, 2919.09, 2920.17, 146008.5], + [1560870180000, 2920.16, 2921.1, 2920.15, 2921.04, 143130.96], + [1560870240000, 2921.03, 2921.11, 2920.76, 2921.06, 111000.28], + [1560870300000, 2921.07, 2921.08, 2920.84, 2920.93, 137283.71], + [1560870360000, 2920.9, 2920.91, 2920.6, 2920.81, 134357.26], + [1560870420000, 2920.82, 2920.83, 2920.61, 2920.65, 137270.55], + [1560870480000, 2920.7, 2921.12, 2920.55, 2921.12, 140213.76], + [1560870540000, 2921.14, 2921.14, 2920.14, 2920.14, 134326.44], + [1560870600000, 2920.13, 2920.19, 2919.67, 2919.82, 145991], + [1560870660000, 2919.87, 2920.75, 2919.87, 2920.66, 148953.66], + [1560870720000, 2920.64, 2920.99, 2920.52, 2920.85, 116834], + [1560870780000, 2920.86, 2920.87, 2920.45, 2920.46, 116818.4], + [1560870840000, 2920.45, 2920.62, 2920.14, 2920.14, 131406.3], + [1560870900000, 2920.11, 2920.17, 2919.63, 2919.73, 137227.31], + [1560870960000, 2919.72, 2919.72, 2918.44, 2918.44, 137166.68], + [1560871020000, 2918.47, 2918.61, 2918.14, 2918.24, 140075.52], + [1560871080000, 2918.26, 2919.45, 2918.24, 2919.44, 134294.24], + [1560871140000, 2919.45, 2920.03, 2919.45, 2919.92, 122636.64], + [1560871200000, 2919.93, 2920.46, 2919.87, 2920.32, 146016], + [1560871260000, 2920.35, 2920.43, 2920.02, 2920.38, 140178.24], + [1560871320000, 2920.4, 2920.41, 2919.5, 2919.5, 134297], + [1560871380000, 2919.51, 2919.85, 2919.42, 2919.72, 140146.56], + [1560871440000, 2919.75, 2920.32, 2919.67, 2919.98, 125559.14], + [1560871500000, 2920.01, 2920.43, 2919.94, 2920.39, 131417.55], + [1560871560000, 2920.38, 2920.39, 2919.75, 2920.39, 119735.99], + [1560871620000, 2920.46, 2920.65, 2920.05, 2920.61, 113903.79], + [1560871680000, 2920.63, 2920.63, 2919.84, 2920.12, 131405.4], + [1560871740000, 2920.1, 2920.64, 2919.89, 2920.63, 143110.87], + [1560871800000, 2920.61, 2920.61, 2920.24, 2920.24, 140171.52], + [1560871860000, 2920.23, 2920.31, 2919.13, 2919.18, 163474.08], + [1560871920000, 2919.14, 2919.14, 2916.96, 2917.05, 137101.35], + [1560871980000, 2917.07, 2918.23, 2916.52, 2916.57, 151661.64], + [1560872040000, 2916.58, 2917.5, 2916.58, 2916.82, 122506.44], + [1560872100000, 2916.85, 2917.28, 2916.82, 2917.02, 142933.98], + [1560872160000, 2917.01, 2917.94, 2917.01, 2917.92, 140060.16], + [1560872220000, 2917.91, 2918.93, 2917.91, 2918.89, 125512.27], + [1560872280000, 2919.06, 2919.33, 2918.91, 2919.13, 140118.24], + [1560872340000, 2919.09, 2919.15, 2917.64, 2917.71, 157556.34], + [1560872400000, 2917.75, 2917.85, 2917.33, 2917.33, 145866.5], + [1560872460000, 2917.35, 2917.35, 2916.34, 2916.95, 145847.5], + [1560872520000, 2917, 2918.42, 2916.82, 2918.42, 151757.84], + [1560872580000, 2918.4, 2918.77, 2918.26, 2918.4, 151756.8], + [1560872640000, 2918.42, 2918.71, 2917.82, 2917.92, 128388.48], + [1560872700000, 2917.93, 2918.92, 2917.93, 2918.85, 140104.8], + [1560872760000, 2918.76, 2918.76, 2917.79, 2918.41, 137165.27], + [1560872820000, 2918.42, 2919.33, 2918.32, 2919.33, 154724.49], + [1560872880000, 2919.29, 2919.69, 2919.14, 2919.52, 143056.48], + [1560872940000, 2919.4, 2919.4, 2918.75, 2918.75, 143018.75], + [1560873000000, 2918.73, 2918.9, 2918.11, 2918.45, 160514.75], + [1560873060000, 2918.48, 2919.29, 2917.98, 2918.04, 145902], + [1560873120000, 2918.05, 2918.13, 2915.79, 2916.19, 154558.07], + [1560873180000, 2916.14, 2917.17, 2916.14, 2917.12, 148773.12], + [1560873240000, 2917.13, 2917.88, 2917.09, 2917.87, 148811.37], + [1560873300000, 2917.97, 2918.67, 2916.51, 2916.51, 160408.05], + [1560873360000, 2915.26, 2917.01, 2915.18, 2916.58, 157495.32], + [1560873420000, 2916.53, 2917.16, 2916.32, 2916.57, 163327.92], + [1560873480000, 2916.54, 2916.88, 2916.24, 2916.55, 169159.9], + [1560873540000, 2916.51, 2917.93, 2916.21, 2917.69, 148802.19], + [1560873600000, 2917.78, 2918.2, 2916.64, 2917.1, 131269.5], + [1560873660000, 2917.92, 2917.93, 2917.81, 2917.81, 35013.72], + [1560873720000, 2917.8, 2917.8, 2917.76, 2917.76, 20424.32], + [1560873780000, 2917.75, 2917.76, 2917.74, 2917.74, 17506.44], + [1560873840000, 2917.75, 2917.75, 2917.74, 2917.74, 11670.96], + [1560873900000, 2917.75, 2917.75, 2917.75, 2917.75, 2917.75], + [1560936660000, 2920.55, 2922.77, 2920.55, 2922.65, 157823.1], + [1560936720000, 2922.79, 2922.93, 2922.04, 2922.04, 169478.32], + [1560936780000, 2922.05, 2922.05, 2920.36, 2920.73, 166481.61], + [1560936840000, 2920.86, 2921.88, 2919.44, 2919.79, 166428.03], + [1560936900000, 2919.65, 2920.8, 2919.65, 2920.22, 166452.54], + [1560936960000, 2920.26, 2920.46, 2918.55, 2918.55, 160520.25], + [1560937020000, 2918.61, 2918.74, 2917.52, 2918.03, 166327.71], + [1560937080000, 2918.08, 2918.08, 2917.17, 2917.22, 163364.32], + [1560937140000, 2917.27, 2918.71, 2917.27, 2918.49, 166353.93], + [1560937200000, 2918.4, 2918.52, 2918.03, 2918.08, 175084.8], + [1560937260000, 2918.02, 2918.09, 2917.28, 2917.9, 163402.4], + [1560937320000, 2917.82, 2917.82, 2916.04, 2916.67, 163333.52], + [1560937380000, 2916.7, 2917.81, 2916.7, 2917.45, 163377.2], + [1560937440000, 2917.49, 2917.97, 2917.15, 2917.52, 160463.6], + [1560937500000, 2917.43, 2918.35, 2917.43, 2917.8, 154643.4], + [1560937560000, 2917.82, 2918.08, 2917.11, 2917.37, 166290.09], + [1560937620000, 2917.36, 2917.36, 2916.66, 2916.83, 166259.31], + [1560937680000, 2916.9, 2918.19, 2916.62, 2918.19, 154664.07], + [1560937740000, 2918.01, 2918.5, 2917.79, 2918.03, 172163.77], + [1560937800000, 2918.07, 2918.95, 2918.01, 2918.48, 154679.44], + [1560937860000, 2918.52, 2918.92, 2917.78, 2918.92, 154702.76], + [1560937920000, 2919.03, 2919.34, 2918.98, 2919.02, 160546.1], + [1560937980000, 2919.01, 2920.16, 2919.01, 2920.16, 154768.48], + [1560938040000, 2920.12, 2920.12, 2919.42, 2919.92, 160595.6], + [1560938100000, 2919.87, 2920.17, 2919.18, 2919.84, 151831.68], + [1560938160000, 2919.87, 2920.14, 2919.59, 2919.67, 157662.18], + [1560938220000, 2919.77, 2920.07, 2919.42, 2919.83, 160590.65], + [1560938280000, 2919.82, 2920.27, 2919.81, 2920.04, 151842.08], + [1560938340000, 2919.97, 2920.6, 2919.89, 2920.42, 154782.26], + [1560938400000, 2920.39, 2921.25, 2920.32, 2920.96, 166494.72], + [1560938460000, 2920.97, 2921.62, 2920.97, 2921.43, 151914.36], + [1560938520000, 2921.53, 2921.55, 2920.94, 2921.06, 146053], + [1560938580000, 2921.05, 2921.12, 2920.06, 2920.34, 166459.38], + [1560938640000, 2920.28, 2920.28, 2919.33, 2919.33, 172240.47], + [1560938700000, 2919.34, 2920.32, 2919.08, 2920.04, 166442.28], + [1560938760000, 2919.98, 2920.55, 2919.98, 2920.15, 157688.1], + [1560938820000, 2920.14, 2920.18, 2919.59, 2919.93, 145996.5], + [1560938880000, 2919.92, 2919.92, 2919.29, 2919.61, 160578.55], + [1560938940000, 2919.58, 2919.71, 2919.18, 2919.47, 160570.85], + [1560939000000, 2919.49, 2919.67, 2919.09, 2919.3, 160561.5], + [1560939060000, 2919.33, 2919.47, 2919.07, 2919.21, 157637.34], + [1560939120000, 2919.2, 2919.78, 2919.2, 2919.61, 145980.5], + [1560939180000, 2919.53, 2919.53, 2918.99, 2919.32, 154723.96], + [1560939240000, 2919.33, 2919.58, 2919.19, 2919.34, 154725.02], + [1560939300000, 2919.32, 2920.23, 2919.29, 2920.08, 154764.24], + [1560939360000, 2920.07, 2920.3, 2919.91, 2919.95, 148917.45], + [1560939420000, 2919.97, 2920.07, 2918.86, 2919, 166383], + [1560939480000, 2918.99, 2919.05, 2918.25, 2918.29, 160505.95], + [1560939540000, 2918.26, 2918.26, 2917.88, 2917.94, 148814.94], + [1560939600000, 2918.05, 2918.45, 2918.04, 2918.16, 148826.16], + [1560939660000, 2918.13, 2918.3, 2917.86, 2918.09, 148822.59], + [1560939720000, 2918.1, 2918.53, 2918.04, 2918.28, 148832.28], + [1560939780000, 2918.26, 2918.41, 2917.91, 2918.29, 163424.24], + [1560939840000, 2918.25, 2918.28, 2917.91, 2918.06, 154657.18], + [1560939900000, 2918.07, 2918.07, 2917.43, 2917.66, 160471.3], + [1560939960000, 2917.67, 2918.01, 2917.64, 2917.64, 157552.56], + [1560940020000, 2917.62, 2917.95, 2917.45, 2917.51, 151710.52], + [1560940080000, 2917.54, 2917.64, 2917.14, 2917.16, 148775.16], + [1560940140000, 2917.17, 2917.22, 2916.63, 2916.69, 148751.19], + [1560940200000, 2916.71, 2917.26, 2916.71, 2917.14, 157525.56], + [1560940260000, 2917.17, 2918.16, 2917.03, 2918.04, 145902], + [1560940320000, 2918.01, 2918.18, 2917.77, 2917.83, 142973.67], + [1560940380000, 2917.86, 2918.13, 2917.79, 2917.98, 163406.88], + [1560940440000, 2918.02, 2918.06, 2917.07, 2917.09, 163357.04], + [1560940500000, 2917.11, 2917.11, 2916.49, 2916.49, 139991.52], + [1560940560000, 2916.51, 2917.04, 2916.5, 2916.78, 151672.56], + [1560940620000, 2916.77, 2916.94, 2916.35, 2916.93, 163348.08], + [1560940680000, 2916.91, 2917.47, 2916.61, 2917.47, 157543.38], + [1560940740000, 2917.48, 2917.71, 2917.46, 2917.62, 140045.76], + [1560940800000, 2917.64, 2917.76, 2917.38, 2917.38, 137116.86], + [1560940860000, 2917.3, 2917.41, 2916.38, 2916.52, 142909.48], + [1560940920000, 2916.5, 2917.13, 2916.49, 2916.63, 160414.65], + [1560940980000, 2916.62, 2916.63, 2916.11, 2916.5, 154574.5], + [1560941040000, 2916.48, 2916.75, 2916.47, 2916.53, 154576.09], + [1560941100000, 2916.54, 2917.19, 2916.52, 2917.17, 134189.82], + [1560941160000, 2917.2, 2917.34, 2917.06, 2917.16, 134189.36], + [1560941220000, 2917.19, 2917.31, 2916.84, 2917.21, 137108.87], + [1560941280000, 2917.26, 2917.33, 2916.94, 2917.09, 154605.77], + [1560941340000, 2917.1, 2917.44, 2916.96, 2917.03, 145851.5], + [1560941400000, 2917.02, 2917.11, 2916.75, 2916.75, 140004], + [1560941460000, 2916.76, 2917.75, 2916.76, 2917.75, 157558.5], + [1560941520000, 2917.81, 2918.01, 2917.76, 2917.96, 137144.12], + [1560941580000, 2917.97, 2917.97, 2917.44, 2917.49, 151709.48], + [1560941640000, 2917.5, 2917.63, 2917.27, 2917.33, 151701.16], + [1560941700000, 2917.28, 2917.45, 2917.21, 2917.39, 157539.06], + [1560941760000, 2917.38, 2917.5, 2917.15, 2917.2, 140025.6], + [1560941820000, 2917.24, 2917.28, 2917.11, 2917.16, 134189.36], + [1560941880000, 2916.99, 2917.55, 2916.95, 2917.1, 148772.1], + [1560941940000, 2917.09, 2917.12, 2916.72, 2916.88, 145844], + [1560942000000, 2916.84, 2917.39, 2916.6, 2917.35, 142950.15], + [1560942060000, 2917.36, 2917.95, 2917.36, 2917.66, 142965.34], + [1560942120000, 2917.67, 2918.04, 2917.67, 2917.96, 122554.32], + [1560942180000, 2917.98, 2918.56, 2917.94, 2918.3, 142996.7], + [1560942240000, 2918.29, 2918.29, 2917.76, 2918.08, 151740.16], + [1560942300000, 2918.06, 2918.33, 2918.01, 2918.29, 148832.79], + [1560942360000, 2918.27, 2918.54, 2918.22, 2918.47, 125494.21], + [1560942420000, 2918.49, 2918.6, 2918.37, 2918.37, 137163.39], + [1560942480000, 2918.36, 2918.36, 2918.14, 2918.15, 131316.75], + [1560942540000, 2918.14, 2918.21, 2917.88, 2918.21, 151746.92], + [1560942600000, 2918.24, 2918.27, 2917.6, 2917.61, 148798.11], + [1560942660000, 2917.62, 2917.63, 2917.4, 2917.47, 140038.56], + [1560942720000, 2917.38, 2917.56, 2917.2, 2917.52, 142958.48], + [1560942780000, 2917.5, 2918.08, 2917.46, 2917.7, 142967.3], + [1560942840000, 2917.74, 2918.23, 2917.68, 2918.23, 151747.96], + [1560942900000, 2918.21, 2918.23, 2917.93, 2917.93, 145896.5], + [1560942960000, 2917.92, 2917.92, 2917.66, 2917.78, 131300.1], + [1560943020000, 2917.77, 2917.81, 2917.19, 2917.46, 160460.3], + [1560943080000, 2917.44, 2917.96, 2917.39, 2917.56, 131290.2], + [1560943140000, 2917.54, 2917.6, 2917.17, 2917.59, 134209.14], + [1560943200000, 2917.58, 2917.58, 2917.36, 2917.42, 122531.64], + [1560943260000, 2917.44, 2918.34, 2917.4, 2918.34, 137161.98], + [1560943320000, 2918.37, 2918.39, 2918.11, 2918.11, 119642.51], + [1560943380000, 2918.07, 2918.23, 2918.01, 2918.2, 134237.2], + [1560943440000, 2918.21, 2918.37, 2918.12, 2918.31, 137160.57], + [1560943500000, 2918.32, 2918.47, 2918.31, 2918.45, 148840.95], + [1560943560000, 2918.44, 2918.44, 2918.21, 2918.27, 145913.5], + [1560943620000, 2918.25, 2918.33, 2917.99, 2918.28, 145914], + [1560943680000, 2918.25, 2918.25, 2918, 2918.23, 137156.81], + [1560943740000, 2918.25, 2918.55, 2918.16, 2918.53, 128415.32], + [1560943800000, 2918.57, 2919.07, 2918.39, 2919.07, 128439.08], + [1560943860000, 2919.13, 2919.4, 2919.01, 2919.34, 143047.66], + [1560943920000, 2919.33, 2919.55, 2919.21, 2919.21, 128445.24], + [1560943980000, 2919.14, 2919.17, 2919.02, 2919.06, 143033.94], + [1560944040000, 2919.07, 2919.4, 2918.78, 2918.78, 145939], + [1560944100000, 2918.82, 2919.14, 2918.3, 2918.3, 140078.4], + [1560944160000, 2918.29, 2918.46, 2918, 2918.36, 125489.48], + [1560944220000, 2918.34, 2918.48, 2917.69, 2917.79, 140053.92], + [1560944280000, 2917.78, 2917.93, 2917.51, 2917.76, 148805.76], + [1560944340000, 2917.74, 2917.74, 2917.52, 2917.59, 116703.6], + [1560944400000, 2917.54, 2918.14, 2917.53, 2918.06, 134230.76], + [1560944460000, 2918.04, 2918.18, 2917.68, 2918.18, 140072.64], + [1560944520000, 2918.21, 2918.72, 2918.2, 2918.72, 122586.24], + [1560944580000, 2918.73, 2919.17, 2918.73, 2919.15, 148876.65], + [1560944640000, 2919.16, 2919.51, 2919.11, 2919.34, 140128.32], + [1560944700000, 2919.32, 2919.56, 2919.32, 2919.55, 122621.1], + [1560944760000, 2919.54, 2919.57, 2919.01, 2919.01, 128436.44], + [1560944820000, 2919.02, 2919.19, 2919.01, 2919.09, 113844.51], + [1560944880000, 2919.1, 2919.34, 2918.99, 2919.34, 157644.36], + [1560944940000, 2919.32, 2919.45, 2919.14, 2919.44, 131374.8], + [1560945000000, 2919.45, 2919.45, 2919.05, 2919.33, 134289.18], + [1560945060000, 2919.35, 2919.35, 2918.93, 2919.01, 134274.46], + [1560945120000, 2918.97, 2918.97, 2918.65, 2918.81, 137184.07], + [1560945180000, 2918.78, 2919.47, 2918.77, 2919.44, 137213.68], + [1560945240000, 2919.49, 2920.27, 2919.3, 2920.14, 146007], + [1560945300000, 2920.17, 2920.17, 2919.41, 2919.47, 119698.27], + [1560945360000, 2919.44, 2919.49, 2919.23, 2919.32, 116772.8], + [1560945420000, 2919.3, 2919.3, 2918.87, 2919.07, 128439.08], + [1560945480000, 2919.08, 2919.08, 2918.68, 2918.77, 140100.96], + [1560945540000, 2918.76, 2919.12, 2918.71, 2918.97, 128434.68], + [1560945600000, 2918.98, 2919.16, 2918.85, 2919.03, 143032.47], + [1560945660000, 2919.06, 2919.21, 2919.02, 2919.05, 137195.35], + [1560945720000, 2919.03, 2919.07, 2918.5, 2918.54, 143008.46], + [1560945780000, 2918.51, 2918.51, 2918.32, 2918.39, 99225.26], + [1560945840000, 2918.38, 2918.51, 2918.28, 2918.44, 125492.92], + [1560945900000, 2918.42, 2918.79, 2918.42, 2918.76, 128425.44], + [1560945960000, 2918.75, 2918.79, 2918.46, 2918.49, 119658.09], + [1560946020000, 2918.52, 2918.52, 2918.29, 2918.39, 122572.38], + [1560946080000, 2918.37, 2918.38, 2917.89, 2917.91, 131305.95], + [1560946140000, 2917.92, 2918.09, 2917.76, 2917.76, 122545.92], + [1560946200000, 2917.71, 2917.71, 2917.02, 2917.32, 134196.72], + [1560946260000, 2917.28, 2917.62, 2917.21, 2917.59, 131291.55], + [1560946320000, 2917.6, 2917.8, 2917.48, 2917.76, 102121.6], + [1560946380000, 2917.71, 2917.73, 2917.54, 2917.66, 125459.38], + [1560946440000, 2917.67, 2917.94, 2917.63, 2917.93, 116717.2], + [1560946500000, 2917.94, 2917.98, 2917.78, 2917.98, 128391.12], + [1560946560000, 2917.97, 2917.97, 2917.58, 2917.58, 131291.1], + [1560946620000, 2917.56, 2917.79, 2917.21, 2917.58, 142961.42], + [1560946680000, 2917.57, 2918.39, 2917.54, 2918.06, 116722.4], + [1560946740000, 2918.07, 2918.41, 2918, 2918.39, 125490.77], + [1560946800000, 2918.4, 2918.57, 2918.34, 2918.39, 125490.77], + [1560946860000, 2918.42, 2918.43, 2917.97, 2918.03, 148819.53], + [1560946920000, 2918.05, 2918.18, 2917.91, 2917.94, 142979.06], + [1560946980000, 2917.91, 2918.15, 2917.91, 2918, 119638], + [1560947040000, 2917.99, 2918.14, 2917.95, 2917.98, 137145.06], + [1560947100000, 2918, 2918.37, 2917.97, 2918.35, 134244.1], + [1560947160000, 2918.36, 2918.49, 2918.17, 2918.19, 122563.98], + [1560947220000, 2918.18, 2918.31, 2918.13, 2918.13, 107970.81], + [1560947280000, 2918.15, 2918.15, 2917.84, 2917.95, 116718], + [1560947340000, 2918, 2918.02, 2917.61, 2917.68, 142966.32], + [1560947400000, 2917.69, 2917.84, 2917.65, 2917.68, 113789.52], + [1560947460000, 2917.67, 2917.78, 2917.36, 2917.42, 134201.32], + [1560947520000, 2917.43, 2917.48, 2916.98, 2917.1, 122518.2], + [1560947580000, 2917.08, 2917.15, 2916.94, 2916.97, 116678.8], + [1560947640000, 2916.98, 2917.33, 2916.98, 2917.33, 110858.54], + [1560947700000, 2917.31, 2917.41, 2917.02, 2917.03, 137100.41], + [1560947760000, 2917.08, 2917.08, 2916.88, 2916.89, 113758.71], + [1560947820000, 2916.88, 2917.29, 2916.88, 2917.13, 125436.59], + [1560947880000, 2917.14, 2917.39, 2917.1, 2917.14, 125437.02], + [1560947940000, 2917.12, 2917.21, 2916.98, 2917.21, 134191.66], + [1560948000000, 2917.23, 2917.44, 2917.2, 2917.37, 128364.28], + [1560948060000, 2917.36, 2917.37, 2916.94, 2916.95, 125428.85], + [1560948120000, 2916.96, 2916.97, 2916.81, 2916.87, 96256.71], + [1560948180000, 2916.85, 2917.17, 2916.82, 2917.04, 119598.64], + [1560948240000, 2917.02, 2917.23, 2916.97, 2917.2, 99184.8], + [1560948300000, 2917.19, 2917.2, 2917.08, 2917.11, 113767.29], + [1560948360000, 2917.1, 2917.17, 2916.98, 2917.06, 110848.28], + [1560948420000, 2917.11, 2917.41, 2917.11, 2917.34, 113776.26], + [1560948480000, 2917.32, 2917.45, 2917.27, 2917.3, 125443.9], + [1560948540000, 2917.33, 2917.41, 2917.13, 2917.21, 110853.98], + [1560948600000, 2917.22, 2917.32, 2917.17, 2917.17, 110852.46], + [1560948660000, 2917.18, 2917.28, 2917.12, 2917.15, 116686], + [1560948720000, 2917.13, 2917.23, 2917.01, 2917.17, 131272.65], + [1560948780000, 2917.14, 2917.16, 2916.9, 2917.12, 125436.16], + [1560948840000, 2917.13, 2917.17, 2916.95, 2917, 128348], + [1560948900000, 2916.97, 2916.97, 2916.83, 2916.93, 131261.85], + [1560948960000, 2916.92, 2917.11, 2916.92, 2917.11, 122518.62], + [1560949020000, 2917.12, 2917.15, 2916.92, 2916.92, 99175.28], + [1560949080000, 2916.93, 2916.93, 2916.82, 2916.86, 105006.96], + [1560949140000, 2916.87, 2916.92, 2916.63, 2916.68, 134167.28], + [1560949200000, 2916.69, 2917.04, 2916.69, 2917.02, 128348.88], + [1560949260000, 2917.01, 2917.01, 2916.79, 2916.81, 119589.21], + [1560949320000, 2916.83, 2916.91, 2916.74, 2916.79, 122505.18], + [1560949380000, 2916.78, 2917.02, 2916.71, 2917.02, 116680.8], + [1560949440000, 2917.01, 2917.14, 2916.9, 2917.11, 119601.51], + [1560949500000, 2917.1, 2917.15, 2916.96, 2917.01, 110846.38], + [1560949560000, 2917, 2917.02, 2916.92, 2916.98, 125430.14], + [1560949620000, 2916.96, 2917.11, 2916.96, 2916.99, 122513.58], + [1560949680000, 2916.98, 2917.03, 2916.81, 2916.9, 119592.9], + [1560949740000, 2916.89, 2917.08, 2916.61, 2916.75, 122503.5], + [1560949800000, 2916.71, 2916.92, 2916.69, 2916.69, 137084.43], + [1560949860000, 2916.71, 2916.95, 2916.68, 2916.68, 102083.8], + [1560949920000, 2916.67, 2916.67, 2915.99, 2916.14, 137058.58], + [1560949980000, 2916.15, 2916.35, 2916.12, 2916.24, 122482.08], + [1560950040000, 2916.26, 2916.29, 2915.65, 2915.67, 139952.16], + [1560950100000, 2915.66, 2915.86, 2915.43, 2915.44, 119533.04], + [1560950160000, 2915.43, 2915.48, 2915.35, 2915.45, 131195.25], + [1560950220000, 2915.44, 2915.44, 2915.25, 2915.32, 125358.76], + [1560950280000, 2915.38, 2915.39, 2915.15, 2915.22, 104947.92], + [1560950340000, 2915.2, 2915.21, 2915.08, 2915.16, 122436.72], + [1560950400000, 2915.17, 2915.27, 2914.88, 2914.88, 116595.2], + [1560950460000, 2914.86, 2914.86, 2914.49, 2914.64, 145732], + [1560950520000, 2914.67, 2914.7, 2914.39, 2914.46, 154466.38], + [1560950580000, 2914.45, 2914.94, 2914.34, 2914.81, 107847.97], + [1560950640000, 2914.79, 2915.68, 2914.79, 2915.63, 137034.61], + [1560950700000, 2915.65, 2915.85, 2915.56, 2915.75, 134124.5], + [1560950760000, 2915.74, 2915.81, 2915.51, 2915.57, 119538.37], + [1560950820000, 2915.59, 2915.89, 2915.59, 2915.74, 125376.82], + [1560950880000, 2915.75, 2916.07, 2915.75, 2915.94, 128301.36], + [1560950940000, 2915.92, 2916.19, 2915.92, 2916.18, 113731.02], + [1560951000000, 2916.17, 2916.28, 2916.03, 2916.07, 113726.73], + [1560951060000, 2916.08, 2916.17, 2915.87, 2915.89, 107887.93], + [1560951120000, 2915.92, 2916.41, 2915.88, 2916.26, 142896.74], + [1560951180000, 2916.25, 2916.53, 2916.18, 2916.52, 116660.8], + [1560951240000, 2916.53, 2916.58, 2916.43, 2916.45, 113741.55], + [1560951300000, 2916.46, 2916.53, 2916.38, 2916.48, 113742.72], + [1560951360000, 2916.47, 2916.56, 2916.39, 2916.56, 125412.08], + [1560951420000, 2916.55, 2916.72, 2916.49, 2916.66, 128333.04], + [1560951480000, 2916.68, 2916.78, 2916.66, 2916.78, 102087.3], + [1560951540000, 2916.8, 2917.1, 2916.78, 2917.02, 113763.78], + [1560951600000, 2917.01, 2917.03, 2916.64, 2916.64, 142915.36], + [1560951660000, 2916.63, 2916.73, 2916.34, 2916.34, 113737.26], + [1560951720000, 2916.37, 2916.61, 2916.31, 2916.38, 110822.44], + [1560951780000, 2916.37, 2916.37, 2916.15, 2916.22, 116648.8], + [1560951840000, 2916.21, 2916.22, 2915.83, 2915.92, 131216.4], + [1560951900000, 2915.91, 2915.93, 2915.37, 2915.37, 122445.54], + [1560951960000, 2915.36, 2915.41, 2915.28, 2915.33, 131189.85], + [1560952020000, 2915.32, 2915.42, 2915.16, 2915.16, 116606.4], + [1560952080000, 2915.14, 2915.2, 2914.91, 2914.95, 113683.05], + [1560952140000, 2914.94, 2915.12, 2914.92, 2914.93, 122427.06], + [1560952200000, 2914.94, 2915.27, 2914.89, 2915.26, 139932.48], + [1560952260000, 2915.27, 2916.5, 2915.27, 2916.5, 145825], + [1560952320000, 2916.54, 2918.18, 2916.54, 2918.18, 145909], + [1560952380000, 2918.17, 2918.18, 2917.68, 2917.68, 125460.24], + [1560952440000, 2917.67, 2917.69, 2917.22, 2917.26, 122524.92], + [1560952500000, 2917.25, 2917.25, 2916.95, 2917.02, 131265.9], + [1560952560000, 2917.05, 2917.05, 2916.34, 2916.34, 145817], + [1560952620000, 2916.35, 2916.37, 2915.81, 2915.89, 142878.61], + [1560952680000, 2915.93, 2915.99, 2915.61, 2915.71, 131206.95], + [1560952740000, 2915.7, 2915.89, 2915.51, 2915.81, 128295.64], + [1560952800000, 2915.85, 2917.52, 2915.85, 2917.41, 157540.14], + [1560952860000, 2917.42, 2918.33, 2916.64, 2917.72, 23341.76], + [1560952920000, 2917.74, 2924.71, 2917.56, 2924.71, 64343.62], + [1560952980000, 2925.26, 2925.26, 2921.28, 2921.28, 102244.8], + [1560953040000, 2920.85, 2923.31, 2920.63, 2923.31, 96469.23], + [1560953100000, 2923.4, 2926.47, 2923.26, 2926.26, 93640.32], + [1560953160000, 2926.7, 2928.21, 2926.7, 2928.19, 87845.7], + [1560953220000, 2929.02, 2929.77, 2928.37, 2928.46, 125923.78], + [1560953280000, 2928.48, 2928.53, 2925.88, 2926.17, 152160.84], + [1560953340000, 2926.13, 2926.18, 2922.06, 2922.67, 122752.14], + [1560953400000, 2922.27, 2923.54, 2922.19, 2922.74, 137368.78], + [1560953460000, 2922.68, 2923.21, 2922.3, 2922.33, 146116.5], + [1560953520000, 2922.32, 2923.14, 2922.05, 2922.05, 137336.35], + [1560953580000, 2921.92, 2924.72, 2921.84, 2923.87, 152041.24], + [1560953640000, 2923.15, 2924.62, 2922.97, 2923.17, 163697.52], + [1560953700000, 2923.09, 2924.09, 2922.54, 2923.06, 149076.06], + [1560953760000, 2923.07, 2923.94, 2922.9, 2922.98, 154917.94], + [1560953820000, 2923.47, 2925.17, 2923.17, 2924.64, 152081.28], + [1560953880000, 2924.65, 2925.27, 2924.02, 2925.2, 149185.2], + [1560953940000, 2925.19, 2925.7, 2924.61, 2924.9, 157944.6], + [1560954000000, 2924.97, 2925.12, 2924.07, 2924.47, 140374.56], + [1560954060000, 2924.38, 2924.48, 2922.94, 2922.94, 149069.94], + [1560954120000, 2922.55, 2923.92, 2922.51, 2923.8, 134494.8], + [1560954180000, 2923.72, 2923.72, 2922.74, 2923.06, 154922.18], + [1560954240000, 2923, 2923, 2922.38, 2922.38, 143196.62], + [1560954300000, 2922.35, 2922.35, 2920.02, 2920.19, 166450.83], + [1560954360000, 2920.15, 2920.89, 2919.19, 2920.84, 140200.32], + [1560954420000, 2920.87, 2920.88, 2919.63, 2920.35, 157698.9], + [1560954480000, 2920.39, 2920.61, 2919.54, 2919.54, 163494.24], + [1560954540000, 2919.51, 2921.46, 2919.27, 2921.23, 157746.42], + [1560954600000, 2921.26, 2921.46, 2920.99, 2921.33, 148987.83], + [1560954660000, 2921.34, 2922.98, 2920.86, 2922.98, 157840.92], + [1560954720000, 2923.69, 2924.18, 2923.52, 2923.87, 125726.41], + [1560954780000, 2923.88, 2926.89, 2923.79, 2926.53, 137546.91], + [1560954840000, 2927.05, 2927.98, 2927.05, 2927.55, 120029.55], + [1560954900000, 2927.5, 2927.5, 2925.93, 2925.93, 149222.43], + [1560954960000, 2925.86, 2926.03, 2923.74, 2923.74, 152034.48], + [1560955020000, 2923.65, 2926.44, 2923.53, 2926.16, 131677.2], + [1560955080000, 2926.12, 2926.27, 2923.91, 2923.94, 140349.12], + [1560955140000, 2923.92, 2924.62, 2923.48, 2923.89, 149118.39], + [1560955200000, 2923.85, 2923.85, 2920.65, 2920.75, 143116.75], + [1560955260000, 2920.78, 2920.88, 2918.67, 2919.85, 131393.25], + [1560955320000, 2920.02, 2922.65, 2920.02, 2922.07, 137337.29], + [1560955380000, 2922.03, 2922.56, 2921.03, 2921.09, 169423.22], + [1560955440000, 2921.05, 2922.38, 2920.36, 2922.3, 163648.8], + [1560955500000, 2922.28, 2922.97, 2921.79, 2922.44, 163656.64], + [1560955560000, 2922.42, 2923.43, 2921.53, 2923.02, 157843.08], + [1560955620000, 2923.04, 2923.04, 2921.05, 2921.48, 154838.44], + [1560955680000, 2921.55, 2921.56, 2920.39, 2920.92, 151887.84], + [1560955740000, 2920.89, 2922.61, 2920.89, 2921.15, 157742.1], + [1560955800000, 2921.1, 2921.21, 2920.36, 2920.6, 157712.4], + [1560955860000, 2920.61, 2922.04, 2920.34, 2921.98, 151942.96], + [1560955920000, 2921.96, 2922.7, 2921.19, 2922.68, 151979.36], + [1560955980000, 2922.69, 2924.38, 2922.36, 2924.38, 154992.14], + [1560956040000, 2924.3, 2924.3, 2923.38, 2923.99, 134503.54], + [1560956100000, 2923.78, 2924.2, 2923.33, 2924.15, 143283.35], + [1560956160000, 2924.19, 2924.44, 2923.08, 2923.23, 143238.27], + [1560956220000, 2923.27, 2924.54, 2923.27, 2924.48, 152072.96], + [1560956280000, 2924.49, 2924.87, 2924.37, 2924.8, 155014.4], + [1560956340000, 2924.76, 2924.94, 2923.92, 2923.92, 152043.84], + [1560956400000, 2923.86, 2923.86, 2923.21, 2923.75, 128645], + [1560956460000, 2923.77, 2924.15, 2923.45, 2924.08, 146204], + [1560956520000, 2924.09, 2925.93, 2924.09, 2925.93, 160926.15], + [1560956580000, 2925.95, 2926.69, 2925.88, 2926.69, 143407.81], + [1560956640000, 2926.85, 2926.9, 2925.4, 2925.79, 155066.87], + [1560956700000, 2925.93, 2926.79, 2925.93, 2926.79, 155119.87], + [1560956760000, 2926.78, 2927.35, 2926.41, 2926.45, 149248.95], + [1560956820000, 2926.47, 2926.56, 2926.19, 2926.34, 155096.02], + [1560956880000, 2926.36, 2926.99, 2926.25, 2926.32, 134610.72], + [1560956940000, 2926.33, 2926.63, 2926.02, 2926.09, 140452.32], + [1560957000000, 2926.11, 2928.1, 2926.08, 2927.57, 146378.5], + [1560957060000, 2927.56, 2927.89, 2926.7, 2926.84, 163903.04], + [1560957120000, 2926.85, 2927.35, 2926.79, 2926.94, 140493.12], + [1560957180000, 2926.93, 2928.13, 2926.92, 2927.93, 146396.5], + [1560957240000, 2927.84, 2928.82, 2927.8, 2928.75, 169867.5], + [1560957300000, 2928.73, 2929.69, 2928.73, 2929.33, 140607.84], + [1560957360000, 2929.34, 2929.67, 2928.89, 2929.12, 137668.64], + [1560957420000, 2929.11, 2929.3, 2928.35, 2928.39, 149347.89], + [1560957480000, 2928.35, 2928.35, 2927.54, 2928.08, 134691.68], + [1560957540000, 2928.09, 2928.93, 2928.09, 2928.93, 146446.5], + [1560957600000, 2928.99, 2929.75, 2928.97, 2929.56, 155266.68], + [1560957660000, 2929.52, 2930.09, 2929.44, 2929.71, 149415.21], + [1560957720000, 2929.66, 2930.22, 2929.07, 2929.07, 152311.64], + [1560957780000, 2929.05, 2929.05, 2927.96, 2928.3, 149343.3], + [1560957840000, 2928.15, 2928.36, 2928.04, 2928.29, 137629.63], + [1560957900000, 2928.28, 2929.09, 2928.28, 2928.99, 137662.53], + [1560957960000, 2929.01, 2929.38, 2928.87, 2929.3, 155252.9], + [1560958020000, 2929.29, 2929.39, 2928.63, 2928.63, 149360.13], + [1560958080000, 2928.56, 2928.56, 2927.53, 2927.57, 152233.64], + [1560958140000, 2927.59, 2927.61, 2927.37, 2927.48, 134664.08], + [1560958200000, 2927.5, 2928.17, 2927.5, 2928.03, 131761.35], + [1560958260000, 2928.01, 2929.04, 2927.94, 2929.04, 146452], + [1560958320000, 2929.02, 2929.12, 2928.85, 2929.07, 146453.5], + [1560958380000, 2929.03, 2929.48, 2928, 2928.01, 158112.54], + [1560958440000, 2927.99, 2928.06, 2927.52, 2927.86, 143465.14], + [1560958500000, 2927.84, 2928.31, 2927.5, 2928.28, 143485.72], + [1560958560000, 2928.27, 2928.28, 2926.24, 2926.24, 158016.96], + [1560958620000, 2926.17, 2927.27, 2926.05, 2926.98, 146349], + [1560958680000, 2927.05, 2927.3, 2926.88, 2926.88, 149270.88], + [1560958740000, 2926.87, 2927.19, 2926.26, 2926.26, 146313], + [1560958800000, 2926.1, 2926.14, 2924.7, 2924.7, 152084.4], + [1560958860000, 2924.72, 2925.59, 2924.39, 2925.27, 155039.31], + [1560958920000, 2925.32, 2928.12, 2925.32, 2928.12, 152262.24], + [1560958980000, 2928.41, 2930.8, 2928.41, 2930, 172870], + [1560959040000, 2929.96, 2930.47, 2929.63, 2929.88, 155283.64], + [1560959100000, 2929.85, 2929.85, 2927.7, 2928.16, 149336.16], + [1560959160000, 2928.15, 2930.8, 2928.15, 2930.8, 158263.2], + [1560959220000, 2931.07, 2931.31, 2930.17, 2930.27, 152374.04], + [1560959280000, 2930.33, 2931.54, 2930.33, 2930.51, 158247.54], + [1560959340000, 2930.53, 2930.7, 2929.28, 2929.61, 161128.55], + [1560959400000, 2929.72, 2929.72, 2928.83, 2929.3, 158182.2], + [1560959460000, 2928.97, 2930.35, 2928.9, 2929.61, 149410.11], + [1560959520000, 2929.59, 2930.91, 2929.24, 2930.76, 164122.56], + [1560959580000, 2930.73, 2930.8, 2929.64, 2929.89, 137704.83], + [1560959640000, 2929.88, 2930.12, 2929.34, 2929.82, 158210.28], + [1560959700000, 2929.9, 2931.73, 2929.9, 2930.2, 143579.8], + [1560959760000, 2929.99, 2929.99, 2928.17, 2928.53, 128855.32], + [1560959820000, 2928.49, 2928.87, 2927.85, 2927.85, 166887.45], + [1560959880000, 2927.83, 2927.97, 2926.8, 2927.74, 146387], + [1560959940000, 2927.77, 2928.51, 2927.67, 2928.25, 158125.5], + [1560960000000, 2928.26, 2928.26, 2926.87, 2926.87, 143416.63], + [1560960060000, 2926.39, 2926.42, 2926.39, 2926.42, 20484.94], + [1560960120000, 2926.41, 2926.44, 2926.41, 2926.44, 11705.76], + [1560960180000, 2926.45, 2926.47, 2926.45, 2926.46, 23411.68], + [1560960240000, 2926.47, 2926.47, 2926.47, 2926.47, 2926.47], + [1560960300000, 2926.46, 2926.47, 2926.46, 2926.47, 5852.94], + [1560960360000, 2926.46, 2926.46, 2926.46, 2926.46, 2926.46], + [1561023060000, 2951.43, 2956.2, 2951.43, 2955.42, 132993.9], + [1561023120000, 2955.45, 2955.67, 2954.87, 2955.04, 177302.4], + [1561023180000, 2955.1, 2955.58, 2954.49, 2955.05, 165482.8], + [1561023240000, 2954.93, 2954.97, 2953.83, 2953.95, 165421.2], + [1561023300000, 2953.99, 2954.37, 2953.4, 2953.56, 150631.56], + [1561023360000, 2953.61, 2954.03, 2952.38, 2952.54, 156484.62], + [1561023420000, 2952.59, 2952.73, 2951.89, 2951.89, 150546.39], + [1561023480000, 2951.94, 2952.85, 2951.94, 2952.41, 165334.96], + [1561023540000, 2952.44, 2953.31, 2952.35, 2953.2, 165379.2], + [1561023600000, 2953.19, 2953.75, 2953.01, 2953.75, 165410], + [1561023660000, 2953.8, 2954.18, 2953.41, 2953.95, 165421.2], + [1561023720000, 2953.96, 2954.25, 2953.7, 2954.25, 156575.25], + [1561023780000, 2954.23, 2954.65, 2954.12, 2954.65, 165460.4], + [1561023840000, 2954.66, 2954.73, 2953.73, 2953.84, 162461.2], + [1561023900000, 2953.74, 2953.91, 2952.84, 2952.97, 165366.32], + [1561023960000, 2952.99, 2953.85, 2951.95, 2952.01, 174168.59], + [1561024020000, 2952.02, 2952.47, 2951.88, 2952.23, 165324.88], + [1561024080000, 2952.17, 2953.28, 2952.17, 2953.28, 147664], + [1561024140000, 2953.24, 2954.05, 2953.21, 2953.87, 165416.72], + [1561024200000, 2953.83, 2954.13, 2953.38, 2953.69, 165406.64], + [1561024260000, 2953.73, 2954.33, 2953.73, 2954.33, 153625.16], + [1561024320000, 2954.39, 2954.86, 2954.32, 2954.6, 159548.4], + [1561024380000, 2954.51, 2955.04, 2954.51, 2954.63, 153640.76], + [1561024440000, 2954.68, 2954.98, 2954.48, 2954.98, 150703.98], + [1561024500000, 2954.97, 2955.75, 2954.96, 2955.67, 159606.18], + [1561024560000, 2955.7, 2955.97, 2955.61, 2955.81, 153702.12], + [1561024620000, 2955.79, 2956.04, 2955.07, 2955.07, 153663.64], + [1561024680000, 2955.13, 2955.37, 2954.78, 2955.31, 156631.43], + [1561024740000, 2955.28, 2955.35, 2954.97, 2955.1, 162530.5], + [1561024800000, 2955.14, 2955.3, 2953.69, 2953.78, 165411.68], + [1561024860000, 2953.67, 2953.84, 2952.76, 2953.36, 171294.88], + [1561024920000, 2953.37, 2954.74, 2953.23, 2954.74, 159555.96], + [1561024980000, 2954.78, 2955.06, 2954.39, 2955.06, 165483.36], + [1561025040000, 2955.15, 2955.26, 2954.59, 2954.92, 165475.52], + [1561025100000, 2954.94, 2955.15, 2954.36, 2955.12, 159576.48], + [1561025160000, 2955.18, 2955.18, 2954.02, 2954.79, 156603.87], + [1561025220000, 2954.78, 2954.85, 2953.59, 2953.59, 156540.27], + [1561025280000, 2953.6, 2953.63, 2953.28, 2953.41, 162437.55], + [1561025340000, 2953.31, 2953.53, 2953.25, 2953.48, 156534.44], + [1561025400000, 2953.44, 2953.8, 2953.24, 2953.32, 162432.6], + [1561025460000, 2953.35, 2953.49, 2952.92, 2953.31, 165385.36], + [1561025520000, 2953.29, 2954.84, 2952.9, 2954.84, 165471.04], + [1561025580000, 2954.87, 2956.08, 2954.87, 2955.79, 153701.08], + [1561025640000, 2955.69, 2955.69, 2953.91, 2953.91, 156557.23], + [1561025700000, 2953.89, 2954.39, 2953.46, 2953.53, 162444.15], + [1561025760000, 2953.48, 2954.22, 2953.29, 2953.42, 159484.68], + [1561025820000, 2953.39, 2953.51, 2952.36, 2952.42, 162383.1], + [1561025880000, 2952.41, 2952.41, 2951.73, 2951.76, 147588], + [1561025940000, 2951.79, 2952.22, 2951.73, 2951.89, 153498.28], + [1561026000000, 2951.96, 2952.02, 2950.61, 2950.61, 141629.28], + [1561026060000, 2950.6, 2950.6, 2948.98, 2949.35, 165163.6], + [1561026120000, 2949.33, 2949.61, 2948.68, 2948.68, 135639.28], + [1561026180000, 2948.66, 2948.66, 2948.32, 2948.47, 147423.5], + [1561026240000, 2948.41, 2949.74, 2948.41, 2949.74, 162235.7], + [1561026300000, 2949.75, 2950.71, 2949.63, 2950.69, 156386.57], + [1561026360000, 2950.65, 2951.87, 2950.65, 2951.72, 162344.6], + [1561026420000, 2951.71, 2951.93, 2951.09, 2951.12, 156409.36], + [1561026480000, 2951.15, 2951.15, 2950.41, 2950.63, 156383.39], + [1561026540000, 2950.61, 2950.62, 2949.79, 2950.45, 153423.4], + [1561026600000, 2950.49, 2950.5, 2948.9, 2948.9, 144496.1], + [1561026660000, 2948.96, 2949.8, 2948.95, 2948.95, 162192.25], + [1561026720000, 2948.96, 2949.02, 2948.49, 2949.01, 150399.51], + [1561026780000, 2949.03, 2949.14, 2948.44, 2948.48, 162166.4], + [1561026840000, 2948.5, 2948.84, 2948.48, 2948.61, 168070.77], + [1561026900000, 2948.6, 2948.66, 2948.14, 2948.37, 150366.87], + [1561026960000, 2948.34, 2948.42, 2948.04, 2948.42, 162163.1], + [1561027020000, 2948.53, 2948.65, 2947.66, 2947.66, 150330.66], + [1561027080000, 2947.64, 2947.65, 2946.43, 2946.43, 173839.37], + [1561027140000, 2946.42, 2946.46, 2945.98, 2946.23, 164988.88], + [1561027200000, 2946.71, 2947.06, 2946.58, 2946.96, 165029.76], + [1561027260000, 2946.99, 2947.04, 2946.42, 2946.42, 150267.42], + [1561027320000, 2946.43, 2947.23, 2946.38, 2947.18, 153253.36], + [1561027380000, 2947.31, 2947.97, 2947.16, 2947.34, 141472.32], + [1561027440000, 2947.33, 2947.92, 2947.26, 2947.84, 153287.68], + [1561027500000, 2947.71, 2948.48, 2947.71, 2948.38, 144470.62], + [1561027560000, 2948.37, 2948.77, 2948.13, 2948.75, 153335], + [1561027620000, 2948.78, 2949.29, 2948.78, 2948.92, 147446], + [1561027680000, 2948.89, 2948.89, 2947.65, 2948.14, 150355.14], + [1561027740000, 2948.11, 2948.92, 2948.06, 2948.81, 144491.69], + [1561027800000, 2948.82, 2948.89, 2948.43, 2948.65, 150381.15], + [1561027860000, 2948.61, 2949.59, 2948.56, 2949.52, 162223.6], + [1561027920000, 2949.54, 2949.54, 2948.25, 2948.48, 153320.96], + [1561027980000, 2948.53, 2948.95, 2948.35, 2948.95, 138600.65], + [1561028040000, 2948.97, 2949.58, 2948.97, 2949.55, 138628.85], + [1561028100000, 2949.65, 2949.76, 2948.37, 2948.37, 153315.24], + [1561028160000, 2948.41, 2948.83, 2948.11, 2948.11, 159197.94], + [1561028220000, 2948.08, 2948.13, 2947.5, 2947.56, 141482.88], + [1561028280000, 2947.57, 2947.69, 2946.16, 2946.18, 153201.36], + [1561028340000, 2946.19, 2946.26, 2946.05, 2946.26, 144366.74], + [1561028400000, 2946.27, 2946.4, 2945.15, 2945.15, 167873.55], + [1561028460000, 2945.1, 2947.49, 2945.1, 2947.16, 153252.32], + [1561028520000, 2947.11, 2947.11, 2946.34, 2946.9, 159132.6], + [1561028580000, 2947.07, 2947.57, 2946.95, 2946.95, 156188.35], + [1561028640000, 2946.92, 2947.06, 2945.68, 2945.68, 162012.4], + [1561028700000, 2945.7, 2945.74, 2944.61, 2945.27, 170825.66], + [1561028760000, 2945.3, 2946.07, 2945.27, 2945.52, 162003.6], + [1561028820000, 2945.51, 2946.15, 2945.51, 2945.87, 164968.72], + [1561028880000, 2945.93, 2946.77, 2945.93, 2946.66, 150279.66], + [1561028940000, 2946.63, 2947.69, 2946.63, 2947.4, 147370], + [1561029000000, 2947.42, 2947.57, 2946.76, 2946.77, 144391.73], + [1561029060000, 2946.8, 2947.38, 2946.34, 2946.34, 156156.02], + [1561029120000, 2946.35, 2947.16, 2946.19, 2947.13, 144409.37], + [1561029180000, 2947.11, 2947.15, 2946.34, 2946.34, 135531.64], + [1561029240000, 2946.42, 2946.42, 2945.83, 2946.01, 150246.51], + [1561029300000, 2946.12, 2946.12, 2944.87, 2944.91, 150190.41], + [1561029360000, 2944.92, 2944.92, 2943.96, 2944.2, 150154.2], + [1561029420000, 2944.15, 2944.4, 2943.89, 2944.07, 158979.78], + [1561029480000, 2944.03, 2944.39, 2943.1, 2943.1, 164813.6], + [1561029540000, 2943.08, 2943.26, 2942.12, 2942.12, 161816.6], + [1561029600000, 2942.09, 2942.75, 2942.09, 2942.61, 126532.23], + [1561029660000, 2942.58, 2943.07, 2942.41, 2942.58, 147129], + [1561029720000, 2942.57, 2942.58, 2941.96, 2942.35, 158886.9], + [1561029780000, 2942.33, 2942.99, 2942.33, 2942.99, 141263.52], + [1561029840000, 2943.05, 2943.84, 2943.05, 2943.75, 153075], + [1561029900000, 2943.7, 2943.76, 2943.34, 2943.61, 144236.89], + [1561029960000, 2943.58, 2943.81, 2943.11, 2943.25, 147162.5], + [1561030020000, 2943.24, 2943.98, 2943.24, 2943.69, 147184.5], + [1561030080000, 2943.67, 2943.67, 2942.33, 2942.33, 141231.84], + [1561030140000, 2942.3, 2942.94, 2941.97, 2942.1, 152989.2], + [1561030200000, 2942.12, 2942.34, 2941.98, 2942.12, 158874.48], + [1561030260000, 2942.18, 2943.42, 2942.15, 2943.37, 155998.61], + [1561030320000, 2943.35, 2943.45, 2943.13, 2943.38, 138338.86], + [1561030380000, 2943.36, 2943.36, 2942.23, 2942.24, 155938.72], + [1561030440000, 2942.21, 2942.21, 2941.65, 2941.65, 158849.1], + [1561030500000, 2941.67, 2941.89, 2941.54, 2941.54, 150018.54], + [1561030560000, 2941.5, 2942.43, 2941.34, 2942.41, 147120.5], + [1561030620000, 2942.44, 2942.47, 2941.54, 2941.54, 144135.46], + [1561030680000, 2941.51, 2942.13, 2941.48, 2942.13, 147106.5], + [1561030740000, 2942.11, 2942.37, 2942.03, 2942.2, 147110], + [1561030800000, 2942.17, 2942.75, 2942.15, 2942.75, 129481], + [1561030860000, 2942.72, 2943.13, 2942.49, 2942.49, 150066.99], + [1561030920000, 2942.46, 2942.52, 2942.05, 2942.05, 135334.3], + [1561030980000, 2942.06, 2942.3, 2941.52, 2941.94, 132387.3], + [1561031040000, 2941.93, 2942.26, 2941.81, 2942.26, 141228.48], + [1561031100000, 2942.28, 2943.84, 2942.28, 2943.79, 141301.92], + [1561031160000, 2943.85, 2944.94, 2943.52, 2944.76, 150182.76], + [1561031220000, 2944.75, 2944.8, 2944.58, 2944.71, 138401.37], + [1561031280000, 2944.72, 2945.01, 2944.57, 2944.87, 144298.63], + [1561031340000, 2944.85, 2945.65, 2944.85, 2945.55, 135495.3], + [1561031400000, 2945.56, 2945.58, 2945.15, 2945.2, 138424.4], + [1561031460000, 2945.24, 2945.77, 2945.24, 2945.58, 138442.26], + [1561031520000, 2945.6, 2945.88, 2945.6, 2945.79, 144343.71], + [1561031580000, 2945.77, 2945.87, 2945.45, 2945.45, 144327.05], + [1561031640000, 2945.44, 2946.08, 2945.36, 2945.95, 126675.85], + [1561031700000, 2945.91, 2946.02, 2945.8, 2945.86, 114888.54], + [1561031760000, 2945.92, 2946.08, 2945.76, 2945.94, 132567.3], + [1561031820000, 2945.95, 2946.22, 2945.94, 2946.14, 132576.3], + [1561031880000, 2946.13, 2946.32, 2945.88, 2945.88, 141402.24], + [1561031940000, 2945.83, 2945.83, 2944.72, 2944.72, 147236], + [1561032000000, 2944.68, 2945.04, 2944.65, 2944.81, 135461.26], + [1561032060000, 2944.84, 2945.21, 2944.36, 2944.38, 147219], + [1561032120000, 2944.37, 2944.47, 2944.02, 2944.06, 138370.82], + [1561032180000, 2944.05, 2944.13, 2943.93, 2943.97, 120702.77], + [1561032240000, 2943.96, 2944.35, 2943.83, 2944.22, 132489.9], + [1561032300000, 2944.21, 2944.25, 2943.58, 2943.67, 144239.83], + [1561032360000, 2943.68, 2944.07, 2943.64, 2943.7, 138353.9], + [1561032420000, 2943.69, 2943.99, 2943.4, 2943.99, 123647.58], + [1561032480000, 2944, 2944.16, 2943.42, 2943.42, 153057.84], + [1561032540000, 2943.44, 2943.52, 2943.03, 2943.03, 147151.5], + [1561032600000, 2943.01, 2943.14, 2942.16, 2942.18, 150051.18], + [1561032660000, 2942.15, 2942.15, 2938.66, 2939.05, 149891.55], + [1561032720000, 2939.04, 2940.24, 2939.04, 2939.39, 144030.11], + [1561032780000, 2939.37, 2939.37, 2938.71, 2939.16, 146958], + [1561032840000, 2939.17, 2939.17, 2937.1, 2937.18, 170356.44], + [1561032900000, 2937.1, 2937.1, 2936.07, 2936.17, 158553.18], + [1561032960000, 2936.06, 2936.15, 2935.37, 2935.52, 152647.04], + [1561033020000, 2935.55, 2935.79, 2933.62, 2933.62, 161349.1], + [1561033080000, 2933.52, 2935.14, 2933.47, 2934.54, 158465.16], + [1561033140000, 2934.41, 2934.41, 2932.55, 2932.74, 170098.92], + [1561033200000, 2932.71, 2932.88, 2931.5, 2932.86, 170105.88], + [1561033260000, 2932.83, 2933.69, 2932.06, 2933.57, 140811.36], + [1561033320000, 2933.68, 2934.35, 2933.5, 2934.28, 146714], + [1561033380000, 2934.26, 2934.82, 2934.15, 2934.78, 120325.98], + [1561033440000, 2935.08, 2936.42, 2935, 2936.28, 149750.28], + [1561033500000, 2936.55, 2937.97, 2936.55, 2937.97, 146898.5], + [1561033560000, 2938.09, 2938.49, 2937.3, 2937.37, 158617.98], + [1561033620000, 2937.4, 2939.97, 2937.4, 2939.69, 161682.95], + [1561033680000, 2939.65, 2939.65, 2939.01, 2939.48, 149913.48], + [1561033740000, 2939.47, 2939.73, 2938.95, 2938.97, 135192.62], + [1561033800000, 2938.94, 2940.08, 2938.89, 2940.08, 141123.84], + [1561033860000, 2939.97, 2940.23, 2939.5, 2939.99, 149939.49], + [1561033920000, 2939.98, 2940.48, 2939.76, 2940.48, 144083.52], + [1561033980000, 2940.49, 2941.48, 2940.49, 2941.02, 155874.06], + [1561034040000, 2940.99, 2940.99, 2939.82, 2939.85, 146992.5], + [1561034100000, 2939.81, 2939.81, 2939.26, 2939.31, 144026.19], + [1561034160000, 2939.29, 2939.32, 2938.26, 2938.84, 158697.36], + [1561034220000, 2938.82, 2938.91, 2938.61, 2938.63, 129299.72], + [1561034280000, 2938.59, 2938.6, 2937.83, 2938.09, 158656.86], + [1561034340000, 2938.17, 2939.21, 2938.17, 2938.51, 143986.99], + [1561034400000, 2938.52, 2938.66, 2937.8, 2938.15, 146907.5], + [1561034460000, 2938.09, 2938.21, 2937.67, 2937.94, 149834.94], + [1561034520000, 2937.92, 2938.21, 2937.79, 2938.1, 149843.1], + [1561034580000, 2938.11, 2939.76, 2938.1, 2939.66, 152862.32], + [1561034640000, 2939.68, 2939.8, 2939.09, 2939.8, 146990], + [1561034700000, 2939.79, 2940.38, 2939.79, 2940.08, 138183.76], + [1561034760000, 2940.14, 2940.27, 2939.51, 2939.55, 146977.5], + [1561034820000, 2939.54, 2940.38, 2939.54, 2939.76, 126409.68], + [1561034880000, 2939.78, 2940.46, 2939.75, 2939.99, 146999.5], + [1561034940000, 2940.04, 2940.38, 2940.04, 2940.38, 132317.1], + [1561035000000, 2940.39, 2940.75, 2940.39, 2940.67, 161736.85], + [1561035060000, 2940.69, 2941.41, 2940.41, 2940.45, 144082.05], + [1561035120000, 2940.47, 2940.85, 2940.37, 2940.54, 149967.54], + [1561035180000, 2940.53, 2940.59, 2940.09, 2940.53, 141145.44], + [1561035240000, 2940.5, 2940.62, 2939.76, 2939.76, 158747.04], + [1561035300000, 2939.74, 2939.91, 2939.2, 2939.2, 149899.2], + [1561035360000, 2939.18, 2939.21, 2938.25, 2938.53, 135172.38], + [1561035420000, 2938.56, 2940.17, 2938.56, 2940.16, 158768.64], + [1561035480000, 2940.17, 2941.23, 2940.17, 2941.1, 147055], + [1561035540000, 2941.13, 2941.58, 2941.13, 2941.41, 135304.86], + [1561035600000, 2941.39, 2942.32, 2941.37, 2941.74, 152970.48], + [1561035660000, 2941.71, 2942.5, 2941.71, 2942.5, 153010], + [1561035720000, 2942.52, 2942.52, 2941.4, 2941.47, 150014.97], + [1561035780000, 2941.46, 2941.62, 2940.86, 2941.04, 147052], + [1561035840000, 2941.07, 2941.57, 2941.07, 2941.53, 129427.32], + [1561035900000, 2941.55, 2942.62, 2941.52, 2941.62, 147081], + [1561035960000, 2941.59, 2941.83, 2941.56, 2941.62, 132372.9], + [1561036020000, 2941.65, 2942.18, 2941.37, 2942.18, 152993.36], + [1561036080000, 2942.21, 2942.47, 2941.77, 2942.44, 135352.24], + [1561036140000, 2942.38, 2943.28, 2942.23, 2943.28, 155993.84], + [1561036200000, 2943.29, 2943.42, 2943.06, 2943.26, 120673.66], + [1561036260000, 2943.25, 2943.26, 2942.64, 2942.69, 138306.43], + [1561036320000, 2942.68, 2942.73, 2942.38, 2942.73, 123594.66], + [1561036380000, 2942.76, 2942.99, 2942.67, 2942.9, 132430.5], + [1561036440000, 2942.88, 2942.99, 2942.79, 2942.97, 123604.74], + [1561036500000, 2942.96, 2943.11, 2942.85, 2942.99, 138320.53], + [1561036560000, 2943, 2943.1, 2942.86, 2942.86, 129485.84], + [1561036620000, 2942.87, 2942.87, 2942.33, 2942.37, 132406.65], + [1561036680000, 2942.39, 2943.19, 2942.33, 2943.17, 129499.48], + [1561036740000, 2943.15, 2943.23, 2942.88, 2943.2, 123614.4], + [1561036800000, 2943.21, 2943.49, 2942.53, 2943.49, 120683.09], + [1561036860000, 2943.51, 2943.74, 2943.49, 2943.65, 141295.2], + [1561036920000, 2943.66, 2944.01, 2943.62, 2943.63, 120688.83], + [1561036980000, 2943.62, 2943.87, 2943.13, 2943.18, 158931.72], + [1561037040000, 2943.16, 2943.46, 2943.12, 2943.46, 111851.48], + [1561037100000, 2943.48, 2944.99, 2943.48, 2944.93, 153136.36], + [1561037160000, 2944.92, 2945.13, 2944.7, 2944.94, 138412.18], + [1561037220000, 2944.97, 2944.98, 2944.67, 2944.98, 147249], + [1561037280000, 2945.14, 2945.87, 2945.05, 2945.44, 144326.56], + [1561037340000, 2945.45, 2946.94, 2945.45, 2946.94, 135559.24], + [1561037400000, 2946.93, 2947.18, 2946.93, 2947.1, 150302.1], + [1561037460000, 2947.11, 2947.59, 2947.1, 2947.59, 141484.32], + [1561037520000, 2947.62, 2947.65, 2947.32, 2947.5, 138532.5], + [1561037580000, 2947.48, 2947.54, 2946.78, 2947.45, 144425.05], + [1561037640000, 2947.43, 2947.48, 2947.18, 2947.31, 132628.95], + [1561037700000, 2947.29, 2947.3, 2946.81, 2946.85, 144395.65], + [1561037760000, 2946.84, 2946.84, 2945.91, 2945.94, 153188.88], + [1561037820000, 2945.89, 2946.03, 2945.72, 2945.98, 132569.1], + [1561037880000, 2945.97, 2946.1, 2945.72, 2945.96, 138460.12], + [1561037940000, 2945.93, 2945.93, 2945.66, 2945.74, 141395.52], + [1561038000000, 2945.75, 2946.08, 2945.67, 2946.02, 114894.78], + [1561038060000, 2945.96, 2945.99, 2945.65, 2945.98, 138461.06], + [1561038120000, 2946, 2946.16, 2946, 2946.16, 114900.24], + [1561038180000, 2946.14, 2946.14, 2945.56, 2945.56, 126659.08], + [1561038240000, 2945.54, 2945.57, 2944.77, 2944.82, 138406.54], + [1561038300000, 2944.87, 2945.32, 2944.83, 2945.11, 126639.73], + [1561038360000, 2945.1, 2945.13, 2944.9, 2944.97, 144303.53], + [1561038420000, 2944.96, 2945.3, 2944.96, 2945.26, 120755.66], + [1561038480000, 2945.21, 2945.22, 2944.88, 2944.91, 126631.13], + [1561038540000, 2944.95, 2944.99, 2944.57, 2944.66, 132509.7], + [1561038600000, 2944.68, 2945.26, 2944.66, 2945.26, 144317.74], + [1561038660000, 2945.27, 2945.52, 2945, 2945, 141360], + [1561038720000, 2944.98, 2945.12, 2944.8, 2944.82, 138406.54], + [1561038780000, 2944.83, 2944.85, 2944.39, 2944.39, 120719.99], + [1561038840000, 2944.38, 2944.81, 2944.38, 2944.77, 144293.73], + [1561038900000, 2944.76, 2944.85, 2944.22, 2944.35, 138384.45], + [1561038960000, 2944.37, 2945.24, 2944.08, 2945.23, 159042.42], + [1561039020000, 2945.26, 2945.26, 2944.72, 2944.8, 138405.6], + [1561039080000, 2944.83, 2945.05, 2944.59, 2945.05, 126637.15], + [1561039140000, 2945.04, 2945.36, 2944.96, 2945.36, 120759.76], + [1561039200000, 2945.39, 2945.63, 2945.17, 2945.17, 150203.67], + [1561039260000, 2945.13, 2945.33, 2944.17, 2945.29, 150209.79], + [1561039320000, 2945.25, 2946.53, 2945.25, 2946.2, 150256.2], + [1561039380000, 2946.19, 2946.19, 2945.49, 2945.65, 126662.95], + [1561039440000, 2945.64, 2945.69, 2945.32, 2945.69, 129610.36], + [1561039500000, 2945.72, 2945.96, 2945.54, 2945.62, 147281], + [1561039560000, 2945.63, 2946.31, 2945.62, 2946.12, 141413.76], + [1561039620000, 2946.1, 2946.18, 2945.51, 2945.87, 135510.02], + [1561039680000, 2945.85, 2946.58, 2945.84, 2946.57, 147328.5], + [1561039740000, 2946.56, 2946.91, 2946.43, 2946.91, 120823.31], + [1561039800000, 2946.92, 2947.24, 2946.61, 2946.94, 132612.3], + [1561039860000, 2946.99, 2947.06, 2946.13, 2946.26, 123742.92], + [1561039920000, 2946.27, 2946.33, 2946.02, 2946.33, 141423.84], + [1561039980000, 2946.35, 2946.54, 2946.28, 2946.54, 138487.38], + [1561040040000, 2946.53, 2947.25, 2946.2, 2947.25, 138520.75], + [1561040100000, 2947.26, 2947.27, 2946.63, 2946.63, 144384.87], + [1561040160000, 2946.59, 2946.8, 2946.16, 2946.8, 153233.6], + [1561040220000, 2946.79, 2947.54, 2946.79, 2947.36, 141473.28], + [1561040280000, 2947.35, 2947.71, 2947.33, 2947.71, 144437.79], + [1561040340000, 2947.74, 2948.19, 2947.72, 2948.18, 159201.72], + [1561040400000, 2948.22, 2948.42, 2948.13, 2948.38, 120883.58], + [1561040460000, 2948.37, 2948.44, 2947.57, 2947.77, 135597.42], + [1561040520000, 2947.79, 2948.4, 2947.53, 2947.53, 150324.03], + [1561040580000, 2947.52, 2947.73, 2947.42, 2947.44, 141477.12], + [1561040640000, 2947.46, 2947.62, 2947.12, 2947.16, 156199.48], + [1561040700000, 2947.15, 2947.36, 2947.11, 2947.28, 141469.44], + [1561040760000, 2947.36, 2947.53, 2947.27, 2947.3, 126733.9], + [1561040820000, 2947.28, 2947.39, 2947.08, 2947.25, 147362.5], + [1561040880000, 2947.26, 2947.26, 2946.83, 2946.86, 120821.26], + [1561040940000, 2946.85, 2947.55, 2946.85, 2947.36, 135578.56], + [1561041000000, 2947.38, 2947.62, 2947.14, 2947.34, 156209.02], + [1561041060000, 2947.33, 2947.52, 2947.19, 2947.3, 129681.2], + [1561041120000, 2947.31, 2948.28, 2947.22, 2948.22, 135618.12], + [1561041180000, 2948.21, 2948.29, 2947.81, 2947.84, 135600.64], + [1561041240000, 2947.83, 2948.17, 2947.5, 2948.17, 147408.5], + [1561041300000, 2948.18, 2948.18, 2947.73, 2947.99, 141503.52], + [1561041360000, 2948.02, 2948.51, 2948, 2948.49, 138579.03], + [1561041420000, 2948.46, 2948.46, 2948.01, 2948.23, 144463.27], + [1561041480000, 2948.22, 2948.46, 2948.19, 2948.31, 126777.33], + [1561041540000, 2948.3, 2948.48, 2948.07, 2948.45, 141525.6], + [1561041600000, 2948.46, 2948.58, 2948.09, 2948.34, 138571.98], + [1561041660000, 2948.35, 2948.52, 2948.28, 2948.48, 135630.08], + [1561041720000, 2948.46, 2948.69, 2948.39, 2948.63, 147431.5], + [1561041780000, 2948.64, 2949.18, 2948.64, 2949.18, 132713.1], + [1561041840000, 2949.19, 2949.43, 2949.04, 2949.43, 129774.92], + [1561041900000, 2949.5, 2949.66, 2948.66, 2948.7, 138588.9], + [1561041960000, 2948.72, 2949.56, 2948.72, 2949.54, 132729.3], + [1561042020000, 2949.57, 2949.87, 2949.56, 2949.7, 135686.2], + [1561042080000, 2949.69, 2949.71, 2949.53, 2949.67, 141584.16], + [1561042140000, 2949.65, 2949.79, 2949.41, 2949.79, 141589.92], + [1561042200000, 2949.81, 2949.82, 2949.62, 2949.65, 135683.9], + [1561042260000, 2949.66, 2949.7, 2949.18, 2949.18, 150408.18], + [1561042320000, 2949.17, 2949.95, 2949.14, 2949.94, 117997.6], + [1561042380000, 2949.95, 2950.04, 2949.36, 2949.48, 144524.52], + [1561042440000, 2949.45, 2949.82, 2949.36, 2949.81, 129791.64], + [1561042500000, 2949.82, 2950.18, 2949.67, 2950, 123900], + [1561042560000, 2949.99, 2949.99, 2949.48, 2949.69, 129786.36], + [1561042620000, 2949.67, 2949.91, 2949.57, 2949.89, 147494.5], + [1561042680000, 2949.9, 2950.48, 2949.9, 2950.45, 115067.55], + [1561042740000, 2950.42, 2950.49, 2950.26, 2950.36, 120964.76], + [1561042800000, 2950.35, 2950.41, 2950.19, 2950.19, 129808.36], + [1561042860000, 2950.22, 2950.36, 2949.48, 2949.5, 159273], + [1561042920000, 2949.52, 2949.58, 2948.97, 2949.18, 135662.28], + [1561042980000, 2949.17, 2949.17, 2948.65, 2948.78, 147439], + [1561043040000, 2948.81, 2949.49, 2948.72, 2949.46, 135675.16], + [1561043100000, 2949.49, 2949.63, 2949.02, 2949.05, 126809.15], + [1561043160000, 2949.07, 2949.07, 2948.06, 2948.06, 141506.88], + [1561043220000, 2948.03, 2948.16, 2947.46, 2947.66, 150330.66], + [1561043280000, 2947.65, 2948.34, 2947.45, 2948.34, 147417], + [1561043340000, 2948.32, 2948.82, 2948.28, 2948.74, 144488.26], + [1561043400000, 2948.71, 2948.73, 2948.12, 2948.24, 126774.32], + [1561043460000, 2948.33, 2949.04, 2948.32, 2949.04, 150401.04], + [1561043520000, 2949.21, 2949.51, 2949.14, 2949.43, 132724.35], + [1561043580000, 2949.44, 2949.63, 2949.34, 2949.44, 141573.12], + [1561043640000, 2949.45, 2949.87, 2949.43, 2949.87, 126844.41], + [1561043700000, 2949.88, 2950.18, 2949.87, 2949.93, 117997.2], + [1561043760000, 2949.92, 2949.99, 2949.16, 2949.81, 138641.07], + [1561043820000, 2949.8, 2950.14, 2949.8, 2950.13, 126855.59], + [1561043880000, 2950.12, 2950.69, 2950.05, 2950.57, 138676.79], + [1561043940000, 2950.61, 2950.83, 2950.53, 2950.78, 156391.34], + [1561044000000, 2950.81, 2951.01, 2950.66, 2951.01, 118040.4], + [1561044060000, 2951.02, 2951.6, 2950.97, 2951.3, 126905.9], + [1561044120000, 2951.36, 2952.09, 2951.36, 2952.09, 150556.59], + [1561044180000, 2952.12, 2952.3, 2951.76, 2951.77, 129877.88], + [1561044240000, 2951.75, 2951.75, 2951.1, 2951.24, 147562], + [1561044300000, 2951.16, 2951.16, 2950.81, 2951.03, 153453.56], + [1561044360000, 2951.02, 2951.28, 2951.01, 2951.24, 153464.48], + [1561044420000, 2951.21, 2951.86, 2951.21, 2951.68, 144632.32], + [1561044480000, 2951.66, 2952.04, 2951.31, 2952.04, 123985.68], + [1561044540000, 2952.02, 2952.42, 2952.02, 2952.32, 129902.08], + [1561044600000, 2952.31, 2952.31, 2951.85, 2951.88, 171209.04], + [1561044660000, 2951.8, 2952.09, 2951.77, 2951.96, 138742.12], + [1561044720000, 2951.93, 2951.94, 2950.63, 2950.63, 144580.87], + [1561044780000, 2950.61, 2951.3, 2950.53, 2950.99, 141647.52], + [1561044840000, 2950.95, 2950.95, 2950.73, 2950.73, 123930.66], + [1561044900000, 2950.77, 2950.95, 2950.56, 2950.84, 138689.48], + [1561044960000, 2950.83, 2951.25, 2950.71, 2951.25, 147562.5], + [1561045020000, 2951.34, 2952.56, 2951.34, 2952.55, 159437.7], + [1561045080000, 2952.56, 2952.63, 2952.1, 2952.35, 144665.15], + [1561045140000, 2952.36, 2952.69, 2952.36, 2952.41, 138763.27], + [1561045200000, 2952.4, 2952.54, 2952.4, 2952.4, 126953.2], + [1561045260000, 2952.38, 2952.87, 2952.3, 2952.77, 147638.5], + [1561045320000, 2952.78, 2953.5, 2952.73, 2953.45, 138812.15], + [1561045380000, 2953.48, 2954.45, 2953.33, 2954.45, 138859.15], + [1561045440000, 2954.46, 2955.01, 2954.35, 2954.74, 150691.74], + [1561045500000, 2954.75, 2955.23, 2954.75, 2955.23, 150716.73], + [1561045560000, 2955.17, 2955.17, 2954.41, 2954.48, 156587.44], + [1561045620000, 2954.45, 2955.23, 2954.24, 2954.84, 150696.84], + [1561045680000, 2954.82, 2955.57, 2954.82, 2955.57, 141867.36], + [1561045740000, 2955.59, 2956.02, 2955.35, 2955.65, 156649.45], + [1561045800000, 2955.63, 2956.46, 2955.61, 2956.43, 156690.79], + [1561045860000, 2956.35, 2956.5, 2956.01, 2956.4, 156689.2], + [1561045920000, 2956.35, 2956.37, 2955.63, 2955.78, 165523.68], + [1561045980000, 2955.77, 2956.21, 2955.67, 2956.11, 144849.39], + [1561046040000, 2956.09, 2956.8, 2955.92, 2956.8, 159667.2], + [1561046100000, 2956.81, 2957.14, 2956.24, 2957.13, 162642.15], + [1561046160000, 2957.1, 2958.06, 2957.09, 2957.31, 159694.74], + [1561046220000, 2957.3, 2957.42, 2956.97, 2957.34, 162653.7], + [1561046280000, 2957.4, 2957.9, 2957.25, 2957.85, 144934.65], + [1561046340000, 2957.82, 2958, 2957.34, 2957.38, 153783.76], + [1561046400000, 2957.37, 2957.76, 2954.56, 2954.56, 147728], + [1561046460000, 2954.16, 2954.2, 2954.16, 2954.18, 35450.16], + [1561046520000, 2954.17, 2954.19, 2954.17, 2954.19, 14770.95], + [1561046580000, 2954.18, 2954.19, 2954.18, 2954.18, 20679.26], + [1561046640000, 2954.17, 2954.19, 2954.17, 2954.19, 20679.33], + [1561046700000, 2954.18, 2954.19, 2954.18, 2954.18, 8862.54], + [1561109460000, 2952.71, 2954.02, 2952.29, 2952.34, 159426.36], + [1561109520000, 2952.27, 2952.63, 2951.94, 2951.97, 177118.2], + [1561109580000, 2951.82, 2952.14, 2950.52, 2950.75, 168192.75], + [1561109640000, 2950.74, 2951.28, 2949.86, 2949.88, 153393.76], + [1561109700000, 2949.8, 2950.09, 2949.1, 2950.02, 174051.18], + [1561109760000, 2949.97, 2951.06, 2949.52, 2951.05, 150503.55], + [1561109820000, 2951.07, 2951.07, 2950.27, 2951.02, 162306.1], + [1561109880000, 2950.95, 2951.05, 2950.32, 2950.4, 165222.4], + [1561109940000, 2950.42, 2951.03, 2950.36, 2950.78, 156391.34], + [1561110000000, 2950.77, 2951.19, 2950.28, 2950.43, 168174.51], + [1561110060000, 2950.49, 2952.41, 2950.49, 2952.4, 162382], + [1561110120000, 2952.47, 2952.62, 2951.68, 2952.1, 165317.6], + [1561110180000, 2952.17, 2952.28, 2951.74, 2952.15, 168272.55], + [1561110240000, 2952.09, 2952.17, 2950.66, 2950.66, 162286.3], + [1561110300000, 2950.62, 2950.78, 2949.85, 2949.9, 162244.5], + [1561110360000, 2949.85, 2950.31, 2949.22, 2949.41, 165166.96], + [1561110420000, 2949.5, 2950.16, 2948.88, 2949.41, 165166.96], + [1561110480000, 2949.37, 2949.51, 2948.63, 2949.17, 162204.35], + [1561110540000, 2949.13, 2949.58, 2948.87, 2949.13, 144507.37], + [1561110600000, 2949.14, 2949.14, 2947.55, 2947.55, 170957.9], + [1561110660000, 2947.51, 2947.75, 2947, 2947.25, 162098.75], + [1561110720000, 2947.21, 2947.6, 2946.87, 2947.52, 162113.6], + [1561110780000, 2947.43, 2947.58, 2947.2, 2947.5, 156217.5], + [1561110840000, 2947.51, 2948.41, 2947.51, 2948.41, 162162.55], + [1561110900000, 2948.4, 2949.14, 2948.09, 2948.87, 156290.11], + [1561110960000, 2948.92, 2949.84, 2948.83, 2949.83, 156340.99], + [1561111020000, 2949.87, 2950.83, 2949.79, 2950.27, 165215.12], + [1561111080000, 2950.3, 2950.73, 2950.08, 2950.13, 159307.02], + [1561111140000, 2950.12, 2950.39, 2948.76, 2948.87, 162187.85], + [1561111200000, 2948.92, 2949.27, 2948.75, 2949.16, 159254.64], + [1561111260000, 2949.18, 2949.6, 2949.08, 2949.23, 174004.57], + [1561111320000, 2949.22, 2949.67, 2948.49, 2948.86, 156289.58], + [1561111380000, 2948.83, 2949.03, 2947.93, 2948.08, 165092.48], + [1561111440000, 2948.03, 2949.68, 2947.56, 2949.68, 162232.4], + [1561111500000, 2949.63, 2949.75, 2949.03, 2949.14, 150406.14], + [1561111560000, 2949.16, 2949.5, 2949.02, 2949.28, 159261.12], + [1561111620000, 2949.25, 2949.67, 2949.18, 2949.67, 144533.83], + [1561111680000, 2949.71, 2950.68, 2949.64, 2950.61, 165234.16], + [1561111740000, 2950.59, 2950.7, 2949.85, 2950.1, 156355.3], + [1561111800000, 2950.11, 2950.49, 2950.08, 2950.16, 153408.32], + [1561111860000, 2950.15, 2950.34, 2950.01, 2950.15, 162258.25], + [1561111920000, 2950.13, 2950.13, 2949.39, 2949.45, 147472.5], + [1561111980000, 2949.59, 2949.81, 2949.06, 2949.16, 165152.96], + [1561112040000, 2949.17, 2949.67, 2949, 2949.67, 126835.81], + [1561112100000, 2949.65, 2949.9, 2949.65, 2949.77, 141588.96], + [1561112160000, 2949.76, 2950.35, 2949.76, 2950.22, 147511], + [1561112220000, 2950.23, 2950.7, 2950.21, 2950.45, 153423.4], + [1561112280000, 2950.41, 2950.45, 2948.78, 2948.78, 147439], + [1561112340000, 2948.75, 2949.23, 2948.56, 2949.1, 162200.5], + [1561112400000, 2949.12, 2949.85, 2949.1, 2949.83, 156340.99], + [1561112460000, 2949.85, 2950.62, 2949.85, 2950.45, 150472.95], + [1561112520000, 2950.41, 2951.09, 2950.36, 2951.09, 132799.05], + [1561112580000, 2951.1, 2951.29, 2950.2, 2950.44, 165224.64], + [1561112640000, 2950.42, 2951.2, 2950.4, 2951.11, 153457.72], + [1561112700000, 2951.14, 2951.33, 2950.6, 2951.12, 156409.36], + [1561112760000, 2951.08, 2951.17, 2950.67, 2950.68, 138681.96], + [1561112820000, 2950.67, 2950.86, 2950.39, 2950.42, 144570.58], + [1561112880000, 2950.4, 2950.74, 2950.26, 2950.69, 126879.67], + [1561112940000, 2950.68, 2951.51, 2950.68, 2951.45, 141669.6], + [1561113000000, 2951.5, 2951.66, 2951.34, 2951.59, 147579.5], + [1561113060000, 2951.61, 2952.14, 2951.53, 2951.99, 141695.52], + [1561113120000, 2951.93, 2952.14, 2951.88, 2951.9, 147595], + [1561113180000, 2951.91, 2952.61, 2951.91, 2952.58, 153534.16], + [1561113240000, 2952.61, 2952.64, 2952.02, 2952.15, 159416.1], + [1561113300000, 2952.17, 2953.38, 2952.15, 2953.32, 144712.68], + [1561113360000, 2953.3, 2953.35, 2952.76, 2952.98, 147649], + [1561113420000, 2952.93, 2953.24, 2952.46, 2952.47, 150575.97], + [1561113480000, 2952.48, 2952.48, 2951.35, 2951.35, 153470.2], + [1561113540000, 2951.31, 2951.95, 2951.06, 2951.8, 138734.6], + [1561113600000, 2951.75, 2951.75, 2951.47, 2951.6, 141676.8], + [1561113660000, 2951.61, 2952.63, 2951.61, 2952.24, 153516.48], + [1561113720000, 2952.23, 2952.31, 2952.07, 2952.31, 132853.95], + [1561113780000, 2952.34, 2952.62, 2952.13, 2952.6, 132867], + [1561113840000, 2952.71, 2953.69, 2952.71, 2953.69, 144730.81], + [1561113900000, 2953.66, 2955.66, 2953.61, 2954.43, 138858.21], + [1561113960000, 2954.45, 2954.77, 2953.82, 2954.14, 150661.14], + [1561114020000, 2954.2, 2954.33, 2953.37, 2953.68, 135869.28], + [1561114080000, 2953.71, 2955.36, 2953.71, 2955.36, 144812.64], + [1561114140000, 2955.45, 2956.43, 2955.45, 2956.21, 150766.71], + [1561114200000, 2956.11, 2956.17, 2955.34, 2955.39, 141858.72], + [1561114260000, 2955.37, 2955.39, 2954.95, 2955.18, 150714.18], + [1561114320000, 2955.22, 2955.28, 2954.92, 2954.92, 144791.08], + [1561114380000, 2954.9, 2955, 2954.72, 2955, 144795], + [1561114440000, 2954.99, 2955.07, 2954.83, 2955.05, 130022.2], + [1561114500000, 2955.07, 2955.45, 2954.61, 2954.61, 141821.28], + [1561114560000, 2954.62, 2954.79, 2954.41, 2954.53, 138862.91], + [1561114620000, 2954.5, 2954.65, 2954.18, 2954.35, 135900.1], + [1561114680000, 2954.36, 2954.37, 2953.99, 2954.06, 153611.12], + [1561114740000, 2954.03, 2954.09, 2953.22, 2953.23, 144708.27], + [1561114800000, 2953.26, 2953.68, 2953.03, 2953.66, 138822.02], + [1561114860000, 2953.72, 2955.53, 2953.72, 2955.34, 159588.36], + [1561114920000, 2955.33, 2956.85, 2955.32, 2956.71, 133051.95], + [1561114980000, 2956.74, 2958.49, 2956.74, 2958.24, 136079.04], + [1561115040000, 2958.23, 2958.23, 2957.3, 2957.35, 141952.8], + [1561115100000, 2957.32, 2958.44, 2957.11, 2958.17, 177490.2], + [1561115160000, 2958.23, 2960.59, 2957.95, 2960.59, 156911.27], + [1561115220000, 2961.11, 2961.52, 2960.67, 2960.93, 153968.36], + [1561115280000, 2960.92, 2961.77, 2960.43, 2961.77, 162897.35], + [1561115340000, 2961.71, 2964.15, 2961.66, 2963.71, 157076.63], + [1561115400000, 2963.77, 2963.77, 2962.22, 2962.24, 156998.72], + [1561115460000, 2962.1, 2962.1, 2960.88, 2960.88, 151004.88], + [1561115520000, 2960.87, 2961.32, 2960.09, 2960.21, 156891.13], + [1561115580000, 2960.23, 2960.99, 2960.23, 2960.34, 159858.36], + [1561115640000, 2960.33, 2960.52, 2959.48, 2959.51, 150935.01], + [1561115700000, 2959.49, 2959.86, 2959.42, 2959.86, 139113.42], + [1561115760000, 2959.89, 2959.95, 2958.91, 2959.14, 159793.56], + [1561115820000, 2959.12, 2959.12, 2958.6, 2958.76, 153855.52], + [1561115880000, 2958.75, 2959.29, 2958.56, 2959.01, 142032.48], + [1561115940000, 2959.06, 2959.52, 2958.64, 2959.46, 139094.62], + [1561116000000, 2959.5, 2960.19, 2959.5, 2959.95, 139117.65], + [1561116060000, 2959.93, 2960.38, 2959.91, 2960, 136160], + [1561116120000, 2959.99, 2960.85, 2959.97, 2960.83, 145080.67], + [1561116180000, 2960.81, 2961.11, 2960.66, 2960.91, 145084.59], + [1561116240000, 2960.89, 2961.17, 2960.85, 2960.97, 124360.74], + [1561116300000, 2960.96, 2961.01, 2959.77, 2959.77, 150948.27], + [1561116360000, 2959.71, 2959.71, 2958.07, 2958.25, 156787.25], + [1561116420000, 2958.28, 2958.28, 2957.41, 2957.44, 144914.56], + [1561116480000, 2957.42, 2958.38, 2957.02, 2958.36, 139042.92], + [1561116540000, 2958.38, 2958.4, 2958.19, 2958.37, 150876.87], + [1561116600000, 2958.29, 2958.34, 2957.89, 2957.97, 153814.44], + [1561116660000, 2957.96, 2958.45, 2957.53, 2957.89, 162683.95], + [1561116720000, 2957.9, 2958.45, 2957.76, 2958.38, 153835.76], + [1561116780000, 2958.32, 2959.03, 2957.68, 2958.39, 142002.72], + [1561116840000, 2958.4, 2959.86, 2958.4, 2959.71, 165743.76], + [1561116900000, 2959.75, 2959.77, 2959.07, 2959.25, 159799.5], + [1561116960000, 2959.26, 2960.32, 2959.2, 2960.24, 150972.24], + [1561117020000, 2960.23, 2960.23, 2957.38, 2957.5, 165620], + [1561117080000, 2957.57, 2958.86, 2957.57, 2958.61, 144971.89], + [1561117140000, 2958.59, 2958.61, 2958.35, 2958.53, 147926.5], + [1561117200000, 2958.51, 2958.53, 2957.51, 2957.54, 133089.3], + [1561117260000, 2957.57, 2958.35, 2957.38, 2957.85, 150850.35], + [1561117320000, 2957.81, 2957.98, 2957.37, 2957.37, 147868.5], + [1561117380000, 2957.3, 2957.3, 2956.06, 2956.62, 153744.24], + [1561117440000, 2956.6, 2956.86, 2956.33, 2956.33, 168510.81], + [1561117500000, 2956.31, 2956.67, 2955.95, 2955.95, 153709.4], + [1561117560000, 2955.97, 2956.21, 2955.68, 2955.89, 141882.72], + [1561117620000, 2955.86, 2956.15, 2955.73, 2956.11, 144849.39], + [1561117680000, 2956.1, 2956.16, 2955.42, 2955.43, 150726.93], + [1561117740000, 2955.44, 2955.48, 2954.95, 2955.01, 144795.49], + [1561117800000, 2955.05, 2955.32, 2954.77, 2954.84, 135922.64], + [1561117860000, 2954.55, 2955.01, 2954.33, 2954.34, 132945.3], + [1561117920000, 2954.37, 2954.37, 2954.09, 2954.18, 144754.82], + [1561117980000, 2954.19, 2954.19, 2953.09, 2953.2, 144706.8], + [1561118040000, 2953.19, 2953.93, 2953.16, 2953.39, 144716.11], + [1561118100000, 2953.4, 2953.55, 2952.98, 2953.4, 144716.6], + [1561118160000, 2953.38, 2953.65, 2953.27, 2953.65, 141775.2], + [1561118220000, 2953.67, 2953.8, 2953.07, 2953.15, 156516.95], + [1561118280000, 2953.18, 2954.29, 2953.15, 2954.18, 150663.18], + [1561118340000, 2954.15, 2954.15, 2953.53, 2953.53, 147676.5], + [1561118400000, 2953.52, 2954.37, 2953.46, 2954.33, 141807.84], + [1561118460000, 2954.3, 2955.25, 2953.99, 2955.16, 141847.68], + [1561118520000, 2955.17, 2955.34, 2954.93, 2954.93, 127061.99], + [1561118580000, 2954.91, 2955.51, 2954.9, 2955.31, 150720.81], + [1561118640000, 2955.29, 2955.29, 2954.83, 2954.9, 118196], + [1561118700000, 2954.92, 2955.68, 2954.92, 2955.65, 162560.75], + [1561118760000, 2955.67, 2955.67, 2955.16, 2955.16, 135937.36], + [1561118820000, 2955.05, 2955.06, 2954.66, 2954.85, 144787.65], + [1561118880000, 2954.88, 2954.92, 2954.21, 2954.21, 156573.13], + [1561118940000, 2954.2, 2954.3, 2953.85, 2954.16, 129983.04], + [1561119000000, 2954.34, 2954.34, 2954.11, 2954.17, 132937.65], + [1561119060000, 2954.15, 2954.15, 2953.18, 2953.19, 156519.07], + [1561119120000, 2953.2, 2953.45, 2953.1, 2953.45, 141765.6], + [1561119180000, 2953.47, 2953.67, 2953.29, 2953.33, 126993.19], + [1561119240000, 2953.31, 2953.47, 2953.26, 2953.3, 150618.3], + [1561119300000, 2953.31, 2953.31, 2952.84, 2953.05, 147652.5], + [1561119360000, 2953.07, 2953.32, 2952.5, 2952.5, 159435], + [1561119420000, 2952.54, 2952.76, 2952.46, 2952.48, 126956.64], + [1561119480000, 2952.5, 2952.89, 2952.43, 2952.89, 153550.28], + [1561119540000, 2952.87, 2953.6, 2952.18, 2952.18, 135800.28], + [1561119600000, 2952.16, 2952.18, 2951.32, 2951.32, 153468.64], + [1561119660000, 2951.26, 2951.84, 2951.16, 2951.3, 156418.9], + [1561119720000, 2951.29, 2951.63, 2951.29, 2951.61, 144628.89], + [1561119780000, 2951.65, 2951.83, 2951.3, 2951.32, 135760.72], + [1561119840000, 2951.34, 2951.34, 2950.91, 2950.93, 132791.85], + [1561119900000, 2950.9, 2951.13, 2950.84, 2951.13, 132800.85], + [1561119960000, 2951.09, 2951.36, 2950.87, 2951.34, 147567], + [1561120020000, 2951.35, 2951.4, 2951.12, 2951.34, 129858.96], + [1561120080000, 2951.33, 2951.96, 2951.26, 2951.96, 138742.12], + [1561120140000, 2951.95, 2952.59, 2951.86, 2952.54, 138769.38], + [1561120200000, 2952.55, 2952.77, 2952.49, 2952.77, 129921.88], + [1561120260000, 2952.76, 2952.76, 2952.37, 2952.59, 129913.96], + [1561120320000, 2952.6, 2952.82, 2952.58, 2952.82, 124018.44], + [1561120380000, 2952.83, 2952.83, 2952.4, 2952.41, 132858.45], + [1561120440000, 2952.39, 2952.41, 2952.01, 2952.3, 109235.1], + [1561120500000, 2952.29, 2952.29, 2952.08, 2952.17, 112182.46], + [1561120560000, 2952.18, 2952.2, 2951.99, 2951.99, 121031.59], + [1561120620000, 2951.98, 2951.98, 2951.69, 2951.76, 132829.2], + [1561120680000, 2951.74, 2951.79, 2950.96, 2951.2, 132804], + [1561120740000, 2951.21, 2952.03, 2951.17, 2952.03, 138745.41], + [1561120800000, 2952.04, 2953.07, 2952.04, 2952.87, 147643.5], + [1561120860000, 2952.81, 2952.85, 2952.59, 2952.59, 124008.78], + [1561120920000, 2952.6, 2952.6, 2951.71, 2952.18, 135800.28], + [1561120980000, 2952.19, 2952.36, 2952.18, 2952.19, 112183.22], + [1561121040000, 2952.17, 2952.89, 2952.17, 2952.64, 112200.32], + [1561121100000, 2952.58, 2952.69, 2952.48, 2952.58, 121055.78], + [1561121160000, 2952.57, 2953.34, 2952.53, 2953.31, 132898.95], + [1561121220000, 2953.33, 2954.12, 2953.32, 2954.11, 141797.28], + [1561121280000, 2954.12, 2954.41, 2954.12, 2954.25, 135895.5], + [1561121340000, 2954.26, 2954.53, 2954.01, 2954.01, 121114.41], + [1561121400000, 2954.02, 2954.33, 2954.02, 2954.33, 124081.86], + [1561121460000, 2954.36, 2954.52, 2953.9, 2954.01, 132930.45], + [1561121520000, 2954, 2954.01, 2953.73, 2953.83, 124060.86], + [1561121580000, 2953.84, 2954.01, 2953.68, 2954.01, 127022.43], + [1561121640000, 2954, 2954.48, 2954, 2954.44, 135904.24], + [1561121700000, 2954.46, 2954.5, 2954.3, 2954.44, 118177.6], + [1561121760000, 2954.42, 2954.42, 2953.82, 2953.83, 150645.33], + [1561121820000, 2953.89, 2954.01, 2953.66, 2953.73, 127010.39], + [1561121880000, 2953.7, 2953.71, 2953.14, 2953.14, 129938.16], + [1561121940000, 2953.05, 2953.27, 2953.04, 2953.15, 129938.6], + [1561122000000, 2953.17, 2953.81, 2953.17, 2953.81, 150644.31], + [1561122060000, 2953.82, 2953.89, 2953.62, 2953.88, 109293.56], + [1561122120000, 2953.89, 2954.57, 2953.89, 2954.55, 132954.75], + [1561122180000, 2954.54, 2954.55, 2952.62, 2952.7, 150587.7], + [1561122240000, 2952.72, 2952.84, 2952.32, 2952.82, 124018.44], + [1561122300000, 2952.83, 2954.13, 2952.81, 2953.59, 132911.55], + [1561122360000, 2953.57, 2953.85, 2953.43, 2953.43, 132904.35], + [1561122420000, 2953.46, 2953.68, 2953.13, 2953.28, 141757.44], + [1561122480000, 2953.27, 2953.39, 2953.16, 2953.18, 124033.56], + [1561122540000, 2953.19, 2953.71, 2953.12, 2953.71, 135870.66], + [1561122600000, 2953.68, 2953.73, 2953.38, 2953.46, 118138.4], + [1561122660000, 2953.48, 2953.76, 2953.41, 2953.76, 124057.92], + [1561122720000, 2953.77, 2953.8, 2953.68, 2953.69, 112240.22], + [1561122780000, 2953.7, 2953.91, 2953.59, 2953.89, 106340.04], + [1561122840000, 2953.87, 2953.88, 2953.61, 2953.71, 121102.11], + [1561122900000, 2953.69, 2953.69, 2953.08, 2953.12, 124031.04], + [1561122960000, 2953.14, 2953.37, 2952.65, 2952.78, 138780.66], + [1561123020000, 2952.77, 2952.79, 2952.55, 2952.68, 129917.92], + [1561123080000, 2952.69, 2952.89, 2952.66, 2952.88, 150596.88], + [1561123140000, 2952.87, 2953.03, 2952.85, 2952.94, 124023.48], + [1561123200000, 2952.9, 2953.03, 2952.8, 2952.88, 100397.92], + [1561123260000, 2952.87, 2953.15, 2952.82, 2953.04, 132886.8], + [1561123320000, 2953.03, 2953.03, 2952.64, 2952.69, 129918.36], + [1561123380000, 2952.7, 2952.7, 2952.08, 2952.08, 123987.36], + [1561123440000, 2952.09, 2952.13, 2951.21, 2951.38, 159374.52], + [1561123500000, 2951.37, 2951.68, 2951.26, 2951.51, 121011.91], + [1561123560000, 2951.61, 2952.06, 2951.51, 2951.54, 115110.06], + [1561123620000, 2951.62, 2952.11, 2951.62, 2952, 132840], + [1561123680000, 2951.98, 2951.98, 2951.36, 2951.63, 138726.61], + [1561123740000, 2951.62, 2952.43, 2951.62, 2952.43, 118097.2], + [1561123800000, 2952.52, 2952.97, 2952.52, 2952.95, 126976.85], + [1561123860000, 2953.09, 2953.39, 2953.07, 2953.37, 126994.91], + [1561123920000, 2953.36, 2953.59, 2953.1, 2953.44, 138811.68], + [1561123980000, 2953.42, 2953.6, 2953.42, 2953.52, 121094.32], + [1561124040000, 2953.54, 2953.78, 2953.54, 2953.57, 127003.51], + [1561124100000, 2953.55, 2953.67, 2953.42, 2953.47, 135859.62], + [1561124160000, 2953.48, 2953.5, 2953.18, 2953.23, 124035.66], + [1561124220000, 2953.15, 2953.15, 2952.88, 2953.14, 115172.46], + [1561124280000, 2953.13, 2953.28, 2952.98, 2953.28, 124037.76], + [1561124340000, 2953.27, 2953.55, 2953.17, 2953.45, 124044.9], + [1561124400000, 2953.41, 2953.73, 2953.39, 2953.48, 144720.52], + [1561124460000, 2953.47, 2953.56, 2953.13, 2953.15, 112219.7], + [1561124520000, 2953.17, 2953.29, 2953.05, 2953.28, 118131.2], + [1561124580000, 2953.29, 2953.75, 2953.28, 2953.75, 147687.5], + [1561124640000, 2953.73, 2953.75, 2953.55, 2953.59, 124050.78], + [1561124700000, 2953.58, 2953.8, 2953.32, 2953.33, 150619.83], + [1561124760000, 2953.31, 2953.67, 2953.25, 2953.67, 127007.81], + [1561124820000, 2953.68, 2953.69, 2953.48, 2953.59, 141772.32], + [1561124880000, 2953.58, 2953.79, 2953.58, 2953.74, 127010.82], + [1561124940000, 2953.75, 2953.75, 2953.45, 2953.58, 129957.52], + [1561125000000, 2953.57, 2953.76, 2953.48, 2953.76, 135872.96], + [1561125060000, 2953.78, 2953.78, 2953.34, 2953.35, 126994.05], + [1561125120000, 2953.41, 2953.53, 2953.41, 2953.51, 112233.38], + [1561125180000, 2953.5, 2953.72, 2953.44, 2953.68, 129961.92], + [1561125240000, 2953.67, 2953.73, 2953.58, 2953.62, 138820.14], + [1561125300000, 2953.63, 2953.92, 2953.6, 2953.92, 112248.96], + [1561125360000, 2953.93, 2953.93, 2953.54, 2953.82, 132921.9], + [1561125420000, 2953.84, 2954.09, 2953.77, 2954.07, 121116.87], + [1561125480000, 2954.05, 2954.14, 2953.98, 2954.04, 124069.68], + [1561125540000, 2954.03, 2954.39, 2954.03, 2954.38, 127038.34], + [1561125600000, 2954.39, 2954.44, 2954.24, 2954.32, 138853.04], + [1561125660000, 2954.42, 2955.9, 2954.35, 2955.9, 147795], + [1561125720000, 2955.89, 2955.93, 2955.53, 2955.58, 118223.2], + [1561125780000, 2955.57, 2955.6, 2955.22, 2955.26, 144807.74], + [1561125840000, 2955.24, 2955.25, 2954.31, 2954.54, 150681.54], + [1561125900000, 2954.53, 2955.06, 2954.5, 2954.85, 159561.9], + [1561125960000, 2954.84, 2954.84, 2954.36, 2954.59, 121138.19], + [1561126020000, 2954.58, 2954.58, 2953.97, 2953.98, 135883.08], + [1561126080000, 2953.97, 2953.98, 2953.52, 2953.62, 118144.8], + [1561126140000, 2953.63, 2953.64, 2953.34, 2953.62, 150634.62], + [1561126200000, 2953.63, 2953.76, 2953.57, 2953.57, 121096.37], + [1561126260000, 2953.55, 2953.57, 2953.18, 2953.19, 115174.41], + [1561126320000, 2953.2, 2953.29, 2953.01, 2953.11, 144702.39], + [1561126380000, 2953.1, 2953.1, 2952.56, 2952.59, 124008.78], + [1561126440000, 2952.6, 2952.61, 2952.21, 2952.21, 147610.5], + [1561126500000, 2952.2, 2952.46, 2952.16, 2952.4, 132858], + [1561126560000, 2952.39, 2952.52, 2952.32, 2952.43, 118097.2], + [1561126620000, 2952.42, 2952.61, 2952.31, 2952.48, 138766.56], + [1561126680000, 2952.49, 2952.57, 2952.45, 2952.51, 115147.89], + [1561126740000, 2952.52, 2952.55, 2952.44, 2952.5, 144672.5], + [1561126800000, 2952.48, 2952.73, 2952.46, 2952.59, 126961.37], + [1561126860000, 2952.6, 2952.63, 2952.12, 2952.29, 135805.34], + [1561126920000, 2952.36, 2952.92, 2952.36, 2952.81, 129923.64], + [1561126980000, 2952.78, 2952.83, 2952.49, 2952.49, 115147.11], + [1561127040000, 2952.48, 2952.61, 2952.45, 2952.47, 129908.68], + [1561127100000, 2952.49, 2952.5, 2952.35, 2952.41, 144668.09], + [1561127160000, 2952.42, 2952.78, 2952.28, 2952.7, 141729.6], + [1561127220000, 2952.71, 2952.86, 2952.53, 2952.82, 144688.18], + [1561127280000, 2952.83, 2952.94, 2952.8, 2952.88, 126973.84], + [1561127340000, 2952.86, 2953.16, 2952.83, 2952.85, 144689.65], + [1561127400000, 2953.33, 2953.49, 2952.98, 2953.48, 121092.68], + [1561127460000, 2953.47, 2953.61, 2953.03, 2953.19, 141753.12], + [1561127520000, 2953.2, 2953.91, 2953.2, 2953.91, 138833.77], + [1561127580000, 2953.9, 2954.4, 2953.9, 2954.27, 144759.23], + [1561127640000, 2954.53, 2954.69, 2954.37, 2954.69, 150689.19], + [1561127700000, 2954.66, 2954.82, 2954.58, 2954.7, 132961.5], + [1561127760000, 2954.69, 2954.72, 2954.3, 2954.3, 153623.6], + [1561127820000, 2954.29, 2954.29, 2954.02, 2954.02, 124068.84], + [1561127880000, 2954.01, 2954.02, 2953.8, 2953.86, 103385.1], + [1561127940000, 2953.91, 2954.04, 2953.83, 2953.92, 132926.4], + [1561128000000, 2953.89, 2954.33, 2953.8, 2954.08, 150658.08], + [1561128060000, 2954.12, 2954.26, 2953.96, 2954.26, 127033.18], + [1561128120000, 2954.28, 2954.49, 2954.03, 2954.08, 141795.84], + [1561128180000, 2954.07, 2954.12, 2953.95, 2953.99, 124067.58], + [1561128240000, 2954.09, 2954.65, 2954.07, 2954.15, 132936.75], + [1561128300000, 2954.02, 2954.02, 2953.82, 2953.89, 138832.83], + [1561128360000, 2953.87, 2954.1, 2953.77, 2954.1, 121118.1], + [1561128420000, 2954.09, 2954.33, 2953.89, 2954.3, 132943.5], + [1561128480000, 2954.29, 2954.71, 2954.26, 2954.43, 138858.21], + [1561128540000, 2954.46, 2954.85, 2954.45, 2954.85, 127058.55], + [1561128600000, 2954.86, 2955.14, 2954.81, 2955.14, 147757], + [1561128660000, 2955.07, 2955.42, 2954.93, 2955.42, 132993.9], + [1561128720000, 2955.41, 2955.74, 2955.4, 2955.47, 135951.62], + [1561128780000, 2955.5, 2955.55, 2955.28, 2955.34, 118213.6], + [1561128840000, 2955.31, 2955.36, 2955.13, 2955.18, 141848.64], + [1561128900000, 2955.19, 2955.19, 2954.98, 2954.98, 115244.22], + [1561128960000, 2954.96, 2955.18, 2954.9, 2954.98, 144794.02], + [1561129020000, 2954.96, 2954.98, 2954.62, 2954.94, 106377.84], + [1561129080000, 2954.95, 2954.96, 2954.7, 2954.9, 130015.6], + [1561129140000, 2954.92, 2954.93, 2954.42, 2954.42, 141812.16], + [1561129200000, 2954.43, 2954.57, 2954.33, 2954.44, 132949.8], + [1561129260000, 2954.45, 2955.01, 2954.42, 2954.99, 121154.59], + [1561129320000, 2955, 2955.09, 2954.33, 2954.36, 138854.92], + [1561129380000, 2954.37, 2954.49, 2954.37, 2954.41, 118176.4], + [1561129440000, 2954.4, 2954.62, 2954.32, 2954.62, 115230.18], + [1561129500000, 2954.64, 2954.72, 2954.44, 2954.57, 103409.95], + [1561129560000, 2954.54, 2954.6, 2954.32, 2954.43, 127040.49], + [1561129620000, 2954.42, 2954.52, 2954.35, 2954.35, 135900.1], + [1561129680000, 2954.33, 2955.51, 2954.12, 2955.51, 141864.48], + [1561129740000, 2955.54, 2956.95, 2955.54, 2956.93, 156717.29], + [1561129800000, 2956.94, 2957.01, 2956.73, 2956.85, 130101.4], + [1561129860000, 2956.86, 2957.19, 2956.86, 2957.03, 112367.14], + [1561129920000, 2957, 2957, 2956.43, 2956.46, 138953.62], + [1561129980000, 2956.47, 2957.2, 2956.46, 2956.96, 133063.2], + [1561130040000, 2956.92, 2956.92, 2956.7, 2956.75, 147837.5], + [1561130100000, 2956.76, 2957.26, 2956.64, 2957.13, 127156.59], + [1561130160000, 2957.12, 2957.15, 2956.64, 2956.64, 118265.6], + [1561130220000, 2956.63, 2956.8, 2956.63, 2956.68, 138963.96], + [1561130280000, 2956.67, 2957.36, 2956.58, 2957.36, 138995.92], + [1561130340000, 2957.39, 2957.87, 2957.35, 2957.86, 144935.14], + [1561130400000, 2957.88, 2957.97, 2957.51, 2957.51, 133087.95], + [1561130460000, 2957.52, 2957.57, 2956.83, 2956.83, 133057.35], + [1561130520000, 2956.81, 2957.14, 2956.8, 2956.93, 156717.29], + [1561130580000, 2956.96, 2956.96, 2956.57, 2956.57, 141915.36], + [1561130640000, 2956.56, 2956.97, 2956.54, 2956.9, 127146.7], + [1561130700000, 2956.88, 2956.88, 2955.6, 2955.65, 156649.45], + [1561130760000, 2955.63, 2955.83, 2955.51, 2955.52, 141864.96], + [1561130820000, 2955.53, 2955.73, 2955.53, 2955.56, 133000.2], + [1561130880000, 2955.57, 2955.82, 2955.56, 2955.71, 115272.69], + [1561130940000, 2955.72, 2955.82, 2955.64, 2955.66, 144827.34], + [1561131000000, 2955.72, 2955.98, 2955.27, 2955.38, 132992.1], + [1561131060000, 2955.37, 2956.06, 2955.19, 2955.19, 156625.07], + [1561131120000, 2955.04, 2955.55, 2955.01, 2955.12, 135935.52], + [1561131180000, 2955.09, 2955.09, 2954.09, 2954.09, 150658.59], + [1561131240000, 2954.06, 2954.19, 2953.88, 2953.88, 141786.24], + [1561131300000, 2953.89, 2954.09, 2953.63, 2953.88, 144740.12], + [1561131360000, 2953.91, 2954.69, 2953.91, 2954.68, 144779.32], + [1561131420000, 2954.7, 2954.81, 2954.49, 2954.58, 144774.42], + [1561131480000, 2954.59, 2954.59, 2953.94, 2954.46, 144768.54], + [1561131540000, 2954.47, 2954.85, 2954.44, 2954.85, 135923.1], + [1561131600000, 2954.89, 2955.14, 2954.88, 2955.03, 144796.47], + [1561131660000, 2955.06, 2956.15, 2955.06, 2956.15, 138939.05], + [1561131720000, 2956.14, 2956.69, 2956.13, 2956.48, 141911.04], + [1561131780000, 2956.49, 2956.49, 2956.17, 2956.23, 141899.04], + [1561131840000, 2956.31, 2956.45, 2956.28, 2956.42, 118256.8], + [1561131900000, 2956.43, 2957.6, 2956.32, 2957.24, 150819.24], + [1561131960000, 2957.23, 2958.08, 2957.22, 2957.29, 156736.37], + [1561132020000, 2957.27, 2957.29, 2956.58, 2956.69, 150791.19], + [1561132080000, 2956.94, 2956.97, 2956.17, 2956.17, 165545.52], + [1561132140000, 2956.15, 2956.15, 2955.21, 2955.21, 138894.87], + [1561132200000, 2955.14, 2956.57, 2955.12, 2956.41, 150776.91], + [1561132260000, 2956.37, 2956.38, 2954.16, 2955.17, 162534.35], + [1561132320000, 2955.14, 2955.33, 2954.83, 2954.83, 165470.48], + [1561132380000, 2954.86, 2954.86, 2954.09, 2954.09, 150658.59], + [1561132440000, 2954.08, 2954.51, 2953.78, 2954.45, 171358.1], + [1561132500000, 2954.39, 2954.39, 2952.7, 2952.92, 150598.92], + [1561132560000, 2952.88, 2953.65, 2952.77, 2952.97, 150601.47], + [1561132620000, 2952.96, 2952.97, 2951.96, 2952.2, 165323.2], + [1561132680000, 2952.19, 2952.66, 2952.09, 2952.57, 174201.63], + [1561132740000, 2952.59, 2952.59, 2951.82, 2951.88, 153497.76], + [1561132800000, 2951.86, 2951.86, 2948.91, 2950.34, 129814.96], + [1561132860000, 2950.52, 2950.65, 2950.52, 2950.59, 23604.72], + [1561132920000, 2950.6, 2950.6, 2950.45, 2950.45, 26554.05], + [1561132980000, 2950.59, 2950.59, 2950.52, 2950.56, 32456.16], + [1561133040000, 2950.55, 2950.55, 2950.51, 2950.51, 26554.59], + [1561133100000, 2950.52, 2950.52, 2950.5, 2950.5, 8851.5], + [1561133160000, 2950.49, 2950.5, 2950.49, 2950.49, 8851.47], + [1561133220000, 2950.48, 2950.48, 2950.47, 2950.47, 5900.94], + [1561133340000, 2950.46, 2950.46, 2950.46, 2950.46, 2950.46], + [1561368660000, 2951.42, 2952.92, 2951.37, 2952.92, 165363.52], + [1561368720000, 2952.89, 2954.25, 2952.8, 2953.56, 168352.92], + [1561368780000, 2953.48, 2953.48, 2952.37, 2952.46, 168290.22], + [1561368840000, 2952.35, 2953.37, 2952.17, 2952.98, 171272.84], + [1561368900000, 2952.91, 2953.37, 2951.89, 2952.23, 165324.88], + [1561368960000, 2952.21, 2952.27, 2950.4, 2950.5, 171129], + [1561369020000, 2950.53, 2951.1, 2950.48, 2950.56, 165231.36], + [1561369080000, 2950.55, 2950.85, 2950.37, 2950.6, 165233.6], + [1561369140000, 2950.66, 2951.19, 2950.28, 2951.19, 162315.45], + [1561369200000, 2951.13, 2951.4, 2950.65, 2951.4, 165278.4], + [1561369260000, 2951.42, 2952.74, 2951.42, 2952.62, 162394.1], + [1561369320000, 2952.65, 2953.17, 2952.39, 2952.79, 162403.45], + [1561369380000, 2952.72, 2953, 2952.06, 2952.23, 156468.19], + [1561369440000, 2952.25, 2952.25, 2951.75, 2951.78, 147589], + [1561369500000, 2951.85, 2952.18, 2951.54, 2951.56, 156432.68], + [1561369560000, 2951.44, 2952.46, 2951.16, 2952.16, 162368.8], + [1561369620000, 2952.13, 2952.13, 2951.52, 2951.56, 156432.68], + [1561369680000, 2951.63, 2952.8, 2951.63, 2952.19, 165322.64], + [1561369740000, 2952.12, 2952.14, 2949.89, 2950.07, 153403.64], + [1561369800000, 2950.17, 2951.24, 2950.17, 2951.21, 159365.34], + [1561369860000, 2951.19, 2952.12, 2951.19, 2951.79, 153493.08], + [1561369920000, 2951.78, 2951.97, 2951.24, 2951.27, 162319.85], + [1561369980000, 2951.31, 2951.66, 2950.03, 2950.03, 156351.59], + [1561370040000, 2949.86, 2950.4, 2949.46, 2949.5, 156323.5], + [1561370100000, 2949.44, 2949.6, 2949.26, 2949.3, 162211.5], + [1561370160000, 2949.34, 2949.76, 2948.64, 2948.77, 147438.5], + [1561370220000, 2949.08, 2949.68, 2949.08, 2949.1, 159251.4], + [1561370280000, 2949.12, 2949.45, 2948.91, 2949.19, 153357.88], + [1561370340000, 2949.23, 2949.39, 2948.37, 2949.15, 165152.4], + [1561370400000, 2949.24, 2949.26, 2948.29, 2948.44, 168061.08], + [1561370460000, 2948.56, 2948.62, 2948.16, 2948.35, 162159.25], + [1561370520000, 2948.43, 2950.11, 2948.43, 2949.28, 159261.12], + [1561370580000, 2949.22, 2949.99, 2948.75, 2949.99, 153399.48], + [1561370640000, 2950.02, 2950.47, 2949.94, 2950.33, 156367.49], + [1561370700000, 2950.37, 2951.23, 2950.36, 2951.23, 165268.88], + [1561370760000, 2951.2, 2952.72, 2951.2, 2952.68, 162397.4], + [1561370820000, 2952.67, 2952.77, 2952.02, 2952.26, 150565.26], + [1561370880000, 2952.22, 2952.92, 2952, 2952.92, 159457.68], + [1561370940000, 2952.96, 2953.43, 2952.86, 2952.94, 162411.7], + [1561371000000, 2952.9, 2952.93, 2952.48, 2952.89, 159456.06], + [1561371060000, 2952.92, 2953.46, 2952.92, 2953.18, 150612.18], + [1561371120000, 2953.2, 2953.8, 2953.2, 2953.77, 165411.12], + [1561371180000, 2953.75, 2954.47, 2953.75, 2954.23, 156574.19], + [1561371240000, 2954.21, 2954.3, 2954.02, 2954.13, 147706.5], + [1561371300000, 2954.15, 2954.31, 2953.96, 2953.97, 162468.35], + [1561371360000, 2954.15, 2954.25, 2953.31, 2953.58, 141771.84], + [1561371420000, 2953.64, 2954, 2953.48, 2953.7, 159499.8], + [1561371480000, 2953.68, 2954.05, 2953.53, 2953.55, 162445.25], + [1561371540000, 2953.53, 2953.93, 2953.48, 2953.8, 159505.2], + [1561371600000, 2953.78, 2953.85, 2953.45, 2953.83, 162460.65], + [1561371660000, 2953.93, 2954.04, 2953.26, 2953.46, 153579.92], + [1561371720000, 2953.45, 2953.64, 2953.38, 2953.42, 144717.58], + [1561371780000, 2953.44, 2953.67, 2953.18, 2953.18, 168331.26], + [1561371840000, 2953.19, 2953.45, 2952.86, 2953.31, 159478.74], + [1561371900000, 2953.37, 2953.63, 2953.04, 2953.19, 156519.07], + [1561371960000, 2953.2, 2953.75, 2953.11, 2953.62, 141773.76], + [1561372020000, 2953.35, 2953.35, 2952.59, 2952.7, 150587.7], + [1561372080000, 2952.67, 2952.89, 2952.39, 2952.82, 150593.82], + [1561372140000, 2952.85, 2953.52, 2952.8, 2953.49, 150627.99], + [1561372200000, 2953.52, 2954.41, 2953.29, 2954.41, 150674.91], + [1561372260000, 2954.43, 2954.92, 2953.38, 2953.43, 147671.5], + [1561372320000, 2953.4, 2953.96, 2953.4, 2953.46, 135859.16], + [1561372380000, 2953.43, 2953.67, 2953.27, 2953.35, 156527.55], + [1561372440000, 2953.32, 2953.82, 2953.25, 2953.44, 153578.88], + [1561372500000, 2953.43, 2953.69, 2953.24, 2953.69, 150638.19], + [1561372560000, 2953.64, 2953.94, 2953.57, 2953.76, 144734.24], + [1561372620000, 2953.69, 2953.69, 2953.17, 2953.48, 159487.92], + [1561372680000, 2953.46, 2953.58, 2952.94, 2952.94, 141741.12], + [1561372740000, 2952.88, 2953.13, 2952.88, 2953.13, 153562.76], + [1561372800000, 2953.15, 2953.28, 2952.62, 2952.62, 156488.86], + [1561372860000, 2952.54, 2953.07, 2951.93, 2952.12, 159414.48], + [1561372920000, 2952.11, 2952.28, 2951.88, 2951.91, 138739.77], + [1561372980000, 2951.93, 2952.35, 2951.93, 2952.23, 153515.96], + [1561373040000, 2952.22, 2952.47, 2951.91, 2952.43, 159431.22], + [1561373100000, 2952.42, 2952.89, 2952.23, 2952.89, 153550.28], + [1561373160000, 2952.87, 2953.54, 2952.87, 2953.54, 150630.54], + [1561373220000, 2953.57, 2954.17, 2952.67, 2952.67, 147633.5], + [1561373280000, 2952.61, 2952.62, 2952.08, 2952.49, 147624.5], + [1561373340000, 2952.41, 2952.41, 2951.51, 2951.89, 153498.28], + [1561373400000, 2951.88, 2951.97, 2951.55, 2951.7, 147585], + [1561373460000, 2951.68, 2951.79, 2951.57, 2951.73, 150538.23], + [1561373520000, 2951.65, 2951.94, 2951.65, 2951.74, 144635.26], + [1561373580000, 2951.7, 2951.94, 2951.25, 2951.62, 165290.72], + [1561373640000, 2951.64, 2952.24, 2951.63, 2952.09, 156460.77], + [1561373700000, 2952.1, 2952.1, 2951.52, 2951.52, 132818.4], + [1561373760000, 2951.51, 2951.51, 2950.36, 2950.9, 150495.9], + [1561373820000, 2950.91, 2951.36, 2950.7, 2951.23, 150512.73], + [1561373880000, 2951.37, 2951.57, 2950.74, 2950.74, 159339.96], + [1561373940000, 2950.7, 2950.7, 2950.15, 2950.26, 147513], + [1561374000000, 2950.29, 2951.12, 2950.17, 2951.12, 147556], + [1561374060000, 2951.13, 2951.7, 2950.96, 2951.07, 156406.71], + [1561374120000, 2951.11, 2952.36, 2951.11, 2952.13, 156462.89], + [1561374180000, 2952.1, 2953.01, 2951.84, 2952.89, 156503.17], + [1561374240000, 2952.93, 2953.02, 2952.56, 2952.57, 159438.78], + [1561374300000, 2952.58, 2953.11, 2952.58, 2953.07, 135841.22], + [1561374360000, 2953.13, 2953.3, 2952.77, 2952.79, 165356.24], + [1561374420000, 2952.81, 2953.61, 2952.81, 2953.51, 156536.03], + [1561374480000, 2953.53, 2953.56, 2952.86, 2952.86, 144690.14], + [1561374540000, 2952.87, 2953.04, 2952.38, 2952.59, 153534.68], + [1561374600000, 2952.58, 2952.95, 2952.58, 2952.76, 144685.24], + [1561374660000, 2952.79, 2953.42, 2952.79, 2953.04, 144698.96], + [1561374720000, 2953.05, 2953.34, 2952.93, 2952.94, 165364.64], + [1561374780000, 2952.92, 2952.96, 2952.64, 2952.76, 144685.24], + [1561374840000, 2952.77, 2952.86, 2952.5, 2952.78, 141733.44], + [1561374900000, 2952.75, 2953.15, 2952.73, 2953.02, 147651], + [1561374960000, 2953.03, 2953.49, 2953.03, 2953.15, 147657.5], + [1561375020000, 2953.17, 2953.25, 2952.7, 2953.07, 141747.36], + [1561375080000, 2953.09, 2953.21, 2952.48, 2952.48, 153528.96], + [1561375140000, 2952.49, 2952.53, 2951.79, 2951.87, 135786.02], + [1561375200000, 2951.86, 2951.86, 2950.92, 2951, 147550], + [1561375260000, 2950.98, 2951.09, 2950.6, 2950.72, 159338.88], + [1561375320000, 2950.74, 2950.98, 2950.37, 2950.37, 144568.13], + [1561375380000, 2950.33, 2950.37, 2949.86, 2949.89, 147494.5], + [1561375440000, 2949.91, 2950.4, 2949.83, 2950.4, 138668.8], + [1561375500000, 2950.38, 2951.14, 2950.35, 2951.14, 141654.72], + [1561375560000, 2951.18, 2951.44, 2951.18, 2951.42, 141668.16], + [1561375620000, 2951.4, 2951.72, 2951.4, 2951.69, 141681.12], + [1561375680000, 2951.71, 2951.86, 2951.62, 2951.8, 168252.6], + [1561375740000, 2951.84, 2952.04, 2951.75, 2951.94, 138741.18], + [1561375800000, 2951.96, 2953, 2951.96, 2953, 159462], + [1561375860000, 2953.01, 2953.01, 2952.39, 2952.39, 150571.89], + [1561375920000, 2952.38, 2952.52, 2952.01, 2952.27, 144661.23], + [1561375980000, 2952.29, 2953.32, 2952.29, 2953, 153556], + [1561376040000, 2952.98, 2953.53, 2952.98, 2953.43, 138811.21], + [1561376100000, 2953.45, 2953.56, 2953.37, 2953.38, 138808.86], + [1561376160000, 2953.36, 2953.36, 2952.44, 2952.45, 144670.05], + [1561376220000, 2952.44, 2953.17, 2952.34, 2953.15, 153563.8], + [1561376280000, 2953.14, 2953.4, 2953.06, 2953.06, 129934.64], + [1561376340000, 2953.01, 2953.45, 2953.01, 2953.37, 135855.02], + [1561376400000, 2953.36, 2953.36, 2953.14, 2953.15, 132891.75], + [1561376460000, 2953.13, 2953.56, 2953.09, 2953.15, 150610.65], + [1561376520000, 2953.2, 2953.41, 2953.07, 2953.21, 138800.87], + [1561376580000, 2953.2, 2953.28, 2952.65, 2952.73, 118109.2], + [1561376640000, 2952.75, 2953.32, 2952.75, 2953.32, 141759.36], + [1561376700000, 2953.35, 2953.35, 2952.95, 2953, 141744], + [1561376760000, 2953.02, 2953.02, 2952.19, 2952.24, 144659.76], + [1561376820000, 2952.26, 2952.58, 2951.9, 2951.9, 138739.3], + [1561376880000, 2951.91, 2952.58, 2951.88, 2952.53, 124006.26], + [1561376940000, 2952.59, 2953.47, 2952.58, 2953.36, 150621.36], + [1561377000000, 2953.37, 2953.62, 2953.14, 2953.21, 135847.66], + [1561377060000, 2953.2, 2953.36, 2952.89, 2952.89, 144691.61], + [1561377120000, 2952.92, 2954, 2952.89, 2954, 132930], + [1561377180000, 2954.09, 2954.16, 2953.72, 2953.75, 135872.5], + [1561377240000, 2953.74, 2954.06, 2953.59, 2953.72, 147686], + [1561377300000, 2953.78, 2953.8, 2952.94, 2952.95, 138788.65], + [1561377360000, 2952.99, 2953.1, 2952.85, 2953.04, 118121.6], + [1561377420000, 2953.03, 2953.24, 2952.88, 2953.19, 144706.31], + [1561377480000, 2953.17, 2953.17, 2952.65, 2952.65, 138774.55], + [1561377540000, 2952.61, 2952.61, 2951.9, 2952.14, 144654.86], + [1561377600000, 2952.08, 2952.08, 2951.61, 2951.71, 141682.08], + [1561377660000, 2951.73, 2952.75, 2951.73, 2952.54, 162389.7], + [1561377720000, 2952.5, 2952.8, 2952.46, 2952.48, 129909.12], + [1561377780000, 2952.5, 2952.5, 2951.53, 2951.6, 156434.8], + [1561377840000, 2951.59, 2952.57, 2951.59, 2952.49, 135814.54], + [1561377900000, 2952.5, 2952.69, 2952.17, 2952.32, 132854.4], + [1561377960000, 2952.3, 2952.34, 2951.49, 2951.69, 153487.88], + [1561378020000, 2951.77, 2951.96, 2951.69, 2951.82, 147591], + [1561378080000, 2951.81, 2952.02, 2951.78, 2951.78, 126926.54], + [1561378140000, 2951.79, 2951.79, 2951.44, 2951.48, 159379.92], + [1561378200000, 2951.52, 2951.83, 2951.39, 2951.47, 132816.15], + [1561378260000, 2951.49, 2952.03, 2951.48, 2951.51, 150527.01], + [1561378320000, 2951.5, 2951.51, 2951.28, 2951.5, 123963], + [1561378380000, 2951.47, 2951.47, 2950.61, 2950.86, 135739.56], + [1561378440000, 2950.85, 2951.65, 2950.8, 2951.65, 129872.6], + [1561378500000, 2951.67, 2952.11, 2951.59, 2952.05, 118082], + [1561378560000, 2952.07, 2952.39, 2951.93, 2952.25, 144660.25], + [1561378620000, 2952.23, 2952.41, 2952.18, 2952.25, 129899], + [1561378680000, 2952.26, 2952.41, 2952.18, 2952.26, 129899.44], + [1561378740000, 2952.25, 2952.48, 2951.96, 2952.36, 135808.56], + [1561378800000, 2952.34, 2952.36, 2951.94, 2951.94, 147597], + [1561378860000, 2951.93, 2952.11, 2951.83, 2951.96, 126934.28], + [1561378920000, 2951.97, 2951.97, 2951.58, 2951.59, 115112.01], + [1561378980000, 2951.57, 2952.12, 2951.57, 2952.12, 121036.92], + [1561379040000, 2952.11, 2952.23, 2951.76, 2951.89, 129883.16], + [1561379100000, 2951.91, 2952.34, 2951.88, 2952.24, 126946.32], + [1561379160000, 2952.28, 2952.39, 2951.65, 2951.65, 126920.95], + [1561379220000, 2951.7, 2951.9, 2951.62, 2951.63, 135774.98], + [1561379280000, 2951.62, 2951.64, 2951.11, 2951.43, 123960.06], + [1561379340000, 2951.44, 2951.65, 2951.41, 2951.53, 141673.44], + [1561379400000, 2951.54, 2951.61, 2951.18, 2951.2, 150511.2], + [1561379460000, 2951.19, 2951.28, 2950.99, 2951.11, 118044.4], + [1561379520000, 2951.1, 2951.1, 2950.83, 2950.83, 153443.16], + [1561379580000, 2950.84, 2951.31, 2950.84, 2951.28, 132807.6], + [1561379640000, 2951.3, 2951.42, 2951.22, 2951.39, 129861.16], + [1561379700000, 2951.41, 2951.41, 2951.13, 2951.13, 138703.11], + [1561379760000, 2951.17, 2951.38, 2951.15, 2951.38, 132812.1], + [1561379820000, 2951.37, 2951.65, 2951.32, 2951.65, 129872.6], + [1561379880000, 2951.66, 2951.66, 2951.26, 2951.4, 138715.8], + [1561379940000, 2951.43, 2951.43, 2951.1, 2951.2, 129852.8], + [1561380000000, 2951.24, 2951.29, 2951.16, 2951.29, 126905.47], + [1561380060000, 2951.33, 2951.38, 2950.76, 2951.26, 138709.22], + [1561380120000, 2951.24, 2951.3, 2950.66, 2950.7, 123929.4], + [1561380180000, 2950.69, 2950.73, 2950.49, 2950.61, 135728.06], + [1561380240000, 2950.6, 2951, 2950.5, 2950.89, 126888.27], + [1561380300000, 2950.9, 2951, 2950.73, 2950.91, 135741.86], + [1561380360000, 2950.9, 2951.28, 2950.88, 2951.15, 120997.15], + [1561380420000, 2951.16, 2951.22, 2950.69, 2950.69, 120978.29], + [1561380480000, 2950.68, 2950.86, 2950.58, 2950.7, 118028], + [1561380540000, 2950.68, 2951.21, 2950.65, 2951.19, 126901.17], + [1561380600000, 2951.2, 2951.22, 2950.88, 2951.07, 129847.08], + [1561380660000, 2951.08, 2951.51, 2951.08, 2951.5, 118060], + [1561380720000, 2951.49, 2951.74, 2951.23, 2951.72, 135779.12], + [1561380780000, 2951.73, 2951.93, 2951.71, 2951.8, 129879.2], + [1561380840000, 2951.83, 2951.86, 2951.4, 2951.55, 135771.3], + [1561380900000, 2951.56, 2951.61, 2950.87, 2951.05, 150503.55], + [1561380960000, 2951.12, 2951.38, 2951.12, 2951.34, 132810.3], + [1561381020000, 2951.36, 2951.37, 2951.09, 2951.09, 150505.59], + [1561381080000, 2951.07, 2951.19, 2950.9, 2951.19, 129852.36], + [1561381140000, 2951.21, 2951.24, 2950.86, 2950.86, 126886.98], + [1561381200000, 2950.83, 2950.91, 2950.7, 2950.75, 118030], + [1561381260000, 2950.74, 2950.95, 2950.52, 2950.52, 123921.84], + [1561381320000, 2950.5, 2950.69, 2950.32, 2950.45, 144572.05], + [1561381380000, 2950.44, 2951.03, 2950.3, 2950.97, 135744.62], + [1561381440000, 2950.96, 2951.05, 2950.76, 2950.76, 144587.24], + [1561381500000, 2950.73, 2950.73, 2950.39, 2950.39, 132767.55], + [1561381560000, 2950.37, 2950.61, 2950.36, 2950.47, 147523.5], + [1561381620000, 2950.45, 2950.86, 2950.44, 2950.62, 123926.04], + [1561381680000, 2950.63, 2950.95, 2950.63, 2950.78, 141637.44], + [1561381740000, 2950.75, 2950.88, 2950.64, 2950.64, 126877.52], + [1561381800000, 2950.63, 2950.64, 2950.32, 2950.36, 129815.84], + [1561381860000, 2950.37, 2950.85, 2950.33, 2950.74, 132783.3], + [1561381920000, 2950.78, 2950.8, 2950.52, 2950.8, 118032], + [1561381980000, 2950.79, 2950.93, 2950.71, 2950.71, 129831.24], + [1561382040000, 2950.7, 2950.7, 2950.34, 2950.34, 118013.6], + [1561382100000, 2950.32, 2950.4, 2950.06, 2950.11, 120954.51], + [1561382160000, 2950.17, 2950.55, 2950.1, 2950.51, 144574.99], + [1561382220000, 2950.53, 2950.86, 2950.5, 2950.86, 129837.84], + [1561382280000, 2950.87, 2950.88, 2950.64, 2950.74, 106226.64], + [1561382340000, 2950.78, 2950.91, 2950.77, 2950.8, 126884.4], + [1561382400000, 2950.79, 2950.85, 2950.67, 2950.7, 120978.7], + [1561382460000, 2950.68, 2950.68, 2950.37, 2950.54, 123922.68], + [1561382520000, 2950.55, 2950.56, 2950.33, 2950.36, 129815.84], + [1561382580000, 2950.35, 2950.41, 2950.07, 2950.07, 138653.29], + [1561382640000, 2950.08, 2950.27, 2949.89, 2950.26, 147513], + [1561382700000, 2950.27, 2950.37, 2950.15, 2950.15, 112105.7], + [1561382760000, 2950.11, 2950.3, 2950.08, 2950.26, 123910.92], + [1561382820000, 2950.27, 2950.3, 2950.02, 2950.24, 141611.52], + [1561382880000, 2950.22, 2950.22, 2950, 2950, 118000], + [1561382940000, 2949.97, 2950.06, 2949.85, 2950.04, 126851.72], + [1561383000000, 2950.03, 2950.16, 2949.87, 2949.99, 126849.57], + [1561383060000, 2949.98, 2950.24, 2949.85, 2950.2, 126858.6], + [1561383120000, 2950.21, 2950.24, 2949.84, 2949.89, 138644.83], + [1561383180000, 2949.9, 2950.15, 2949.9, 2950.03, 129801.32], + [1561383240000, 2950.01, 2950.13, 2949.9, 2949.99, 117999.6], + [1561383300000, 2950, 2950.07, 2949.77, 2950.05, 106201.8], + [1561383360000, 2950.07, 2950.25, 2950.03, 2950.23, 123909.66], + [1561383420000, 2950.24, 2950.69, 2950.23, 2950.58, 126874.94], + [1561383480000, 2950.57, 2951.03, 2950.51, 2951.03, 138698.41], + [1561383540000, 2951.05, 2951.15, 2950.93, 2950.98, 132794.1], + [1561383600000, 2950.96, 2951.24, 2950.96, 2951.23, 135756.58], + [1561383660000, 2951.24, 2951.25, 2951.08, 2951.17, 129851.48], + [1561383720000, 2951.18, 2951.21, 2950.22, 2950.22, 147511], + [1561383780000, 2950.21, 2950.34, 2950.17, 2950.22, 118008.8], + [1561383840000, 2950.24, 2950.37, 2949.88, 2949.88, 115045.32], + [1561383900000, 2949.86, 2949.86, 2949.35, 2949.58, 123882.36], + [1561383960000, 2949.59, 2949.59, 2948.56, 2948.75, 141540], + [1561384020000, 2948.74, 2949.06, 2948.74, 2948.91, 135649.86], + [1561384080000, 2948.9, 2948.92, 2948.72, 2948.79, 123849.18], + [1561384140000, 2948.77, 2948.85, 2948.63, 2948.84, 144493.16], + [1561384200000, 2948.85, 2948.85, 2948.53, 2948.66, 123843.72], + [1561384260000, 2948.67, 2948.68, 2948.29, 2948.36, 117934.4], + [1561384320000, 2948.41, 2948.48, 2948.33, 2948.38, 129728.72], + [1561384380000, 2948.41, 2948.48, 2947.83, 2947.84, 132652.8], + [1561384440000, 2947.81, 2947.86, 2947.55, 2947.55, 150325.05], + [1561384500000, 2947.53, 2947.53, 2947.27, 2947.27, 132627.15], + [1561384560000, 2947.28, 2947.81, 2947.28, 2947.81, 141494.88], + [1561384620000, 2947.98, 2948.21, 2947.96, 2947.97, 120866.77], + [1561384680000, 2947.95, 2948.33, 2947.94, 2948.33, 129726.52], + [1561384740000, 2948.32, 2948.33, 2948.17, 2948.17, 112030.46], + [1561384800000, 2948.16, 2948.25, 2948.16, 2948.21, 117928.4], + [1561384860000, 2948.2, 2948.38, 2948.1, 2948.3, 123828.6], + [1561384920000, 2948.32, 2948.52, 2948.15, 2948.27, 129723.88], + [1561384980000, 2948.26, 2948.55, 2948.13, 2948.34, 147417], + [1561385040000, 2948.36, 2948.36, 2948.05, 2948.3, 135621.8], + [1561385100000, 2948.31, 2948.52, 2948.31, 2948.52, 126786.36], + [1561385160000, 2948.56, 2948.88, 2948.54, 2948.84, 135646.64], + [1561385220000, 2948.9, 2948.91, 2948.74, 2948.89, 120904.49], + [1561385280000, 2948.9, 2948.96, 2948.82, 2948.9, 120904.9], + [1561385340000, 2948.89, 2949.11, 2948.8, 2949.04, 123859.68], + [1561385400000, 2949.01, 2949.22, 2948.97, 2948.99, 126806.57], + [1561385460000, 2948.98, 2948.98, 2948.81, 2948.84, 132697.8], + [1561385520000, 2948.82, 2949.14, 2948.75, 2949.14, 132711.3], + [1561385580000, 2949.13, 2949.36, 2948.83, 2948.83, 123850.86], + [1561385640000, 2948.82, 2948.82, 2948.69, 2948.73, 115000.47], + [1561385700000, 2948.72, 2948.83, 2948.64, 2948.64, 123842.88], + [1561385760000, 2948.61, 2948.92, 2948.61, 2948.72, 120897.52], + [1561385820000, 2948.71, 2949.18, 2948.67, 2949.18, 117967.2], + [1561385880000, 2949.15, 2949.15, 2948.67, 2948.73, 126795.39], + [1561385940000, 2948.76, 2948.77, 2948.23, 2948.35, 120882.35], + [1561386000000, 2948.39, 2948.39, 2947.78, 2947.85, 135601.1], + [1561386060000, 2947.88, 2947.98, 2947.67, 2947.89, 123811.38], + [1561386120000, 2947.92, 2948.03, 2947.8, 2947.99, 132659.55], + [1561386180000, 2947.98, 2948.6, 2947.98, 2948.17, 129719.48], + [1561386240000, 2948.16, 2948.2, 2947.62, 2947.62, 141485.76], + [1561386300000, 2947.61, 2948.05, 2947.55, 2948.05, 112025.9], + [1561386360000, 2948.06, 2948.06, 2947.61, 2947.61, 135590.06], + [1561386420000, 2947.64, 2947.69, 2947.16, 2947.44, 150319.44], + [1561386480000, 2947.42, 2947.43, 2946.88, 2946.89, 126716.27], + [1561386540000, 2946.91, 2947.2, 2946.91, 2947.06, 120829.46], + [1561386600000, 2947.04, 2947.39, 2947, 2947.36, 120841.76], + [1561386660000, 2947.37, 2947.75, 2947.3, 2947.72, 135595.12], + [1561386720000, 2947.71, 2947.94, 2947.6, 2947.94, 129709.36], + [1561386780000, 2947.95, 2948.46, 2947.95, 2948.39, 120883.99], + [1561386840000, 2948.41, 2948.41, 2947.89, 2947.95, 132657.75], + [1561386900000, 2947.96, 2948.18, 2947.92, 2947.92, 138552.24], + [1561386960000, 2947.91, 2948.04, 2947.7, 2947.89, 123811.38], + [1561387020000, 2947.87, 2948.21, 2947.57, 2948.2, 120876.2], + [1561387080000, 2948.19, 2948.47, 2948.19, 2948.43, 126782.49], + [1561387140000, 2948.42, 2948.42, 2948.12, 2948.13, 132665.85], + [1561387200000, 2948.11, 2948.18, 2948.01, 2948.12, 117924.8], + [1561387260000, 2948.13, 2948.27, 2947.63, 2947.63, 132643.35], + [1561387320000, 2947.62, 2947.82, 2947.6, 2947.8, 123807.6], + [1561387380000, 2947.81, 2947.81, 2947.05, 2947.53, 156219.09], + [1561387440000, 2947.52, 2947.55, 2947, 2947, 135562], + [1561387500000, 2946.98, 2947.23, 2946.91, 2946.98, 144402.02], + [1561387560000, 2947, 2947.15, 2946.78, 2947.14, 147357], + [1561387620000, 2947.17, 2947.42, 2947.16, 2947.42, 135581.32], + [1561387680000, 2947.44, 2947.94, 2947.42, 2947.42, 123791.64], + [1561387740000, 2947.41, 2947.43, 2946.76, 2946.84, 147342], + [1561387800000, 2946.87, 2947.39, 2946.87, 2947.34, 129682.96], + [1561387860000, 2947.32, 2947.78, 2947.29, 2947.78, 120858.98], + [1561387920000, 2947.85, 2948.06, 2947.83, 2948.05, 138558.35], + [1561387980000, 2948.04, 2948.31, 2947.95, 2948.17, 120874.97], + [1561388040000, 2948.15, 2948.15, 2947.93, 2948.03, 123817.26], + [1561388100000, 2948.01, 2948.08, 2947.93, 2947.97, 129710.68], + [1561388160000, 2947.98, 2948.85, 2947.8, 2948.81, 144491.69], + [1561388220000, 2948.82, 2948.82, 2948.35, 2948.46, 141526.08], + [1561388280000, 2948.45, 2948.48, 2948.23, 2948.29, 141517.92], + [1561388340000, 2948.3, 2948.3, 2947.89, 2947.89, 126759.27], + [1561388400000, 2947.9, 2948.31, 2947.9, 2948.16, 147408], + [1561388460000, 2948.17, 2948.59, 2948.12, 2948.33, 132674.85], + [1561388520000, 2948.32, 2948.58, 2948.32, 2948.57, 112045.66], + [1561388580000, 2948.58, 2948.58, 2948.18, 2948.28, 129724.32], + [1561388640000, 2948.26, 2948.26, 2947.13, 2947.38, 138526.86], + [1561388700000, 2947.39, 2947.73, 2947.39, 2947.67, 138540.49], + [1561388760000, 2947.66, 2948.27, 2947.66, 2948.26, 129723.44], + [1561388820000, 2948.28, 2948.55, 2947.93, 2947.93, 144448.57], + [1561388880000, 2947.92, 2947.94, 2947.51, 2947.56, 129692.64], + [1561388940000, 2947.53, 2947.69, 2946.91, 2946.92, 141452.16], + [1561389000000, 2946.93, 2946.99, 2946.68, 2946.68, 132600.6], + [1561389060000, 2946.7, 2947.15, 2946.11, 2946.63, 147331.5], + [1561389120000, 2946.6, 2947.91, 2946.6, 2947.91, 132655.95], + [1561389180000, 2947.95, 2948.29, 2947.95, 2948.11, 138561.17], + [1561389240000, 2948.18, 2948.46, 2948.13, 2948.45, 147422.5], + [1561389300000, 2948.44, 2948.44, 2947.95, 2948.04, 150350.04], + [1561389360000, 2948.03, 2948.17, 2947.83, 2947.84, 126757.12], + [1561389420000, 2947.76, 2947.78, 2947.47, 2947.48, 153268.96], + [1561389480000, 2947.47, 2948.07, 2947.47, 2947.5, 144427.5], + [1561389540000, 2947.51, 2947.55, 2947.37, 2947.52, 126743.36], + [1561389600000, 2947.51, 2947.51, 2947.17, 2947.18, 147359], + [1561389660000, 2947.22, 2947.57, 2947.11, 2947.57, 126745.51], + [1561389720000, 2947.61, 2948.73, 2947.61, 2948.66, 135638.36], + [1561389780000, 2948.67, 2949.03, 2948.63, 2948.75, 141540], + [1561389840000, 2948.76, 2948.77, 2948.22, 2948.22, 123825.24], + [1561389900000, 2948.21, 2948.77, 2948.21, 2948.72, 147436], + [1561389960000, 2948.73, 2948.8, 2948.22, 2948.24, 132670.8], + [1561390020000, 2948.19, 2948.5, 2948.09, 2948.13, 132665.85], + [1561390080000, 2948.12, 2948.27, 2947.95, 2948.26, 141516.48], + [1561390140000, 2948.27, 2948.5, 2947.55, 2947.57, 135588.22], + [1561390200000, 2947.56, 2947.57, 2947.1, 2947.12, 132620.4], + [1561390260000, 2947.11, 2947.81, 2947.01, 2947.12, 132620.4], + [1561390320000, 2947.1, 2947.13, 2946.8, 2947.06, 147353], + [1561390380000, 2947.04, 2947.12, 2946.8, 2946.94, 114930.66], + [1561390440000, 2946.95, 2947.1, 2946.56, 2946.72, 123762.24], + [1561390500000, 2946.7, 2946.71, 2946.34, 2946.44, 123750.48], + [1561390560000, 2946.46, 2947.15, 2946.28, 2946.94, 138506.18], + [1561390620000, 2946.93, 2947.65, 2946.92, 2946.92, 156186.76], + [1561390680000, 2946.88, 2946.88, 2946.43, 2946.44, 141429.12], + [1561390740000, 2946.43, 2946.63, 2946.26, 2946.53, 156166.09], + [1561390800000, 2946.54, 2947.19, 2946.54, 2947.01, 138509.47], + [1561390860000, 2946.91, 2947.31, 2946.9, 2947.13, 117885.2], + [1561390920000, 2947.14, 2947.68, 2947.03, 2947.03, 147351.5], + [1561390980000, 2947.05, 2947.55, 2946.91, 2947.54, 135586.84], + [1561391040000, 2947.55, 2947.99, 2947.55, 2947.77, 135597.42], + [1561391100000, 2947.78, 2948.04, 2947.7, 2947.95, 141501.6], + [1561391160000, 2947.93, 2947.99, 2946.98, 2946.98, 153242.96], + [1561391220000, 2946.97, 2947.07, 2946.83, 2947.03, 144404.47], + [1561391280000, 2947.04, 2947.75, 2947.04, 2947.62, 141485.76], + [1561391340000, 2947.63, 2947.78, 2947.44, 2947.78, 144441.22], + [1561391400000, 2947.79, 2947.8, 2946.42, 2946.42, 162053.1], + [1561391460000, 2946.41, 2946.41, 2945.88, 2946.21, 150256.71], + [1561391520000, 2946.2, 2947.11, 2946.16, 2947.04, 147352], + [1561391580000, 2947.03, 2947.39, 2946.48, 2946.48, 153216.96], + [1561391640000, 2946.5, 2947.32, 2946.35, 2947.21, 153254.92], + [1561391700000, 2947.27, 2947.35, 2946.17, 2946.17, 162039.35], + [1561391760000, 2946.13, 2946.97, 2945.7, 2945.77, 153180.04], + [1561391820000, 2945.72, 2945.73, 2945.18, 2945.18, 161984.9], + [1561391880000, 2945.14, 2945.24, 2944.05, 2944.29, 161935.95], + [1561391940000, 2944.18, 2945.19, 2944.18, 2944.8, 150184.8], + [1561392000000, 2944.87, 2945.6, 2944.71, 2945.18, 164930.08], + [1561392060000, 2945.49, 2945.49, 2945.45, 2945.45, 23563.6], + [1561392120000, 2945.44, 2945.44, 2945.41, 2945.41, 29454.1], + [1561392180000, 2945.4, 2945.4, 2945.35, 2945.35, 23562.8], + [1561392240000, 2945.34, 2945.35, 2945.34, 2945.35, 5890.7], + [1561392300000, 2945.34, 2945.36, 2945.34, 2945.35, 8836.05], + [1561392360000, 2945.36, 2945.36, 2945.36, 2945.36, 2945.36], + [1561392420000, 2945.35, 2945.35, 2945.35, 2945.35, 2945.35], + [1561455060000, 2945.78, 2946.52, 2945.74, 2945.86, 159076.44], + [1561455120000, 2945.78, 2945.92, 2944.48, 2944.51, 173726.09], + [1561455180000, 2944.67, 2945, 2944.39, 2944.39, 161941.45], + [1561455240000, 2944.4, 2945.29, 2944.25, 2944.63, 144286.87], + [1561455300000, 2944.53, 2944.91, 2944.36, 2944.52, 161948.6], + [1561455360000, 2944.51, 2944.57, 2944.08, 2944.17, 167817.69], + [1561455420000, 2944.14, 2944.45, 2941.9, 2941.9, 164746.4], + [1561455480000, 2941.39, 2941.79, 2939.53, 2939.53, 149916.03], + [1561455540000, 2939.94, 2940.56, 2937.93, 2938.45, 141045.6], + [1561455600000, 2938.43, 2939.23, 2937.5, 2938.12, 146906], + [1561455660000, 2938.03, 2938.12, 2937.03, 2937.03, 158599.62], + [1561455720000, 2937, 2938, 2936.97, 2938, 167466], + [1561455780000, 2938.14, 2938.77, 2938.1, 2938.12, 161596.6], + [1561455840000, 2938.16, 2938.34, 2937.76, 2937.94, 161586.7], + [1561455900000, 2937.96, 2938.46, 2937.96, 2938.43, 155736.79], + [1561455960000, 2938.49, 2939.11, 2938.45, 2939.04, 164586.24], + [1561456020000, 2939.02, 2939.51, 2938.97, 2939.08, 146954], + [1561456080000, 2939.27, 2939.35, 2938.05, 2938.07, 132213.15], + [1561456140000, 2938.03, 2938.08, 2936.33, 2936.65, 164452.4], + [1561456200000, 2936.53, 2937.14, 2936.21, 2937.07, 161538.85], + [1561456260000, 2937.08, 2937.34, 2936.63, 2937.17, 164481.52], + [1561456320000, 2937.2, 2938.53, 2937.2, 2938.53, 173373.27], + [1561456380000, 2938.55, 2939.39, 2938.55, 2939.15, 141079.2], + [1561456440000, 2939.1, 2940.34, 2939.06, 2940.23, 173473.57], + [1561456500000, 2940.21, 2940.78, 2940.17, 2940.49, 164667.44], + [1561456560000, 2940.47, 2940.71, 2939.93, 2940.25, 170534.5], + [1561456620000, 2940.22, 2940.24, 2939.37, 2939.37, 158725.98], + [1561456680000, 2939.43, 2939.82, 2939.39, 2939.72, 146986], + [1561456740000, 2939.66, 2939.77, 2939.22, 2939.33, 152845.16], + [1561456800000, 2939.36, 2939.89, 2939.33, 2939.89, 155814.17], + [1561456860000, 2940, 2940.12, 2938.97, 2940.06, 147003], + [1561456920000, 2940, 2940.52, 2939.82, 2940.07, 158763.78], + [1561456980000, 2939.99, 2939.99, 2938.94, 2938.97, 164582.32], + [1561457040000, 2938.95, 2939.17, 2938.71, 2938.93, 149885.43], + [1561457100000, 2938.89, 2938.89, 2938.22, 2938.36, 155733.08], + [1561457160000, 2938.32, 2939.21, 2938.32, 2938.6, 149868.6], + [1561457220000, 2938.61, 2939.31, 2938.48, 2938.49, 164555.44], + [1561457280000, 2938.5, 2938.64, 2938.14, 2938.16, 158660.64], + [1561457340000, 2938.13, 2938.52, 2937.63, 2938.16, 155722.48], + [1561457400000, 2938.17, 2939.56, 2938.08, 2939.56, 152857.12], + [1561457460000, 2939.71, 2939.83, 2939.24, 2939.24, 152840.48], + [1561457520000, 2939.2, 2939.2, 2937.26, 2937.26, 149800.26], + [1561457580000, 2937.34, 2937.34, 2935.96, 2936, 161480], + [1561457640000, 2935.99, 2937.34, 2935.92, 2937.3, 164488.8], + [1561457700000, 2937.35, 2937.87, 2937.24, 2937.27, 164487.12], + [1561457760000, 2937.25, 2937.26, 2935.98, 2936.45, 155631.85], + [1561457820000, 2936.48, 2936.49, 2935.86, 2936.38, 152691.76], + [1561457880000, 2936.41, 2936.59, 2935.58, 2935.93, 167348.01], + [1561457940000, 2935.85, 2935.85, 2934.74, 2935.03, 149686.53], + [1561458000000, 2935, 2935.25, 2934.98, 2935.02, 155556.06], + [1561458060000, 2934.97, 2934.97, 2933.52, 2933.88, 161363.4], + [1561458120000, 2933.86, 2934.43, 2933.13, 2933.18, 155458.54], + [1561458180000, 2933.37, 2933.42, 2932.94, 2933.1, 158387.4], + [1561458240000, 2933.06, 2934.73, 2933.05, 2934.1, 161375.5], + [1561458300000, 2934.12, 2934.29, 2933.62, 2934.29, 149648.79], + [1561458360000, 2934.3, 2936.09, 2934.3, 2935.94, 146797], + [1561458420000, 2935.93, 2936.65, 2935.91, 2936.5, 161507.5], + [1561458480000, 2936.51, 2936.86, 2936.24, 2936.31, 155624.43], + [1561458540000, 2936.28, 2936.53, 2935.9, 2936.53, 146826.5], + [1561458600000, 2936.55, 2937.11, 2936.55, 2937.11, 143918.39], + [1561458660000, 2937.05, 2938.12, 2936.83, 2938, 155714], + [1561458720000, 2938.03, 2938.08, 2937.07, 2937.07, 149790.57], + [1561458780000, 2937.09, 2937.76, 2937.07, 2937.56, 135127.76], + [1561458840000, 2937.59, 2937.59, 2937.25, 2937.44, 152746.88], + [1561458900000, 2937.41, 2937.41, 2935.43, 2935.66, 155589.98], + [1561458960000, 2935.69, 2935.98, 2935.5, 2935.5, 149710.5], + [1561459020000, 2935.52, 2935.55, 2934.6, 2935.31, 158506.74], + [1561459080000, 2935.29, 2935.33, 2934.88, 2935.17, 152628.84], + [1561459140000, 2935.15, 2935.15, 2933.89, 2933.89, 158430.06], + [1561459200000, 2933.79, 2933.79, 2932.71, 2933, 146650], + [1561459260000, 2933.02, 2934.5, 2932.98, 2933.91, 164298.96], + [1561459320000, 2933.94, 2934.82, 2933.94, 2934.51, 152594.52], + [1561459380000, 2934.49, 2935.16, 2934.47, 2934.88, 149678.88], + [1561459440000, 2934.87, 2934.88, 2933.9, 2934.34, 170191.72], + [1561459500000, 2934.32, 2934.63, 2933.79, 2933.88, 146694], + [1561459560000, 2933.91, 2935.12, 2933.91, 2934.95, 158487.3], + [1561459620000, 2934.92, 2934.92, 2933.86, 2934.02, 155503.06], + [1561459680000, 2934, 2934.13, 2933.13, 2933.37, 161335.35], + [1561459740000, 2933.36, 2933.54, 2933.08, 2933.14, 155456.42], + [1561459800000, 2933.2, 2933.26, 2932.49, 2932.49, 158354.46], + [1561459860000, 2932.46, 2934.41, 2932.43, 2934.34, 158454.36], + [1561459920000, 2934.4, 2935.02, 2933.64, 2933.69, 152551.88], + [1561459980000, 2933.65, 2933.65, 2932.88, 2933.13, 164255.28], + [1561460040000, 2933.11, 2933.11, 2931.83, 2932.29, 161275.95], + [1561460100000, 2932.3, 2932.66, 2931.93, 2932.48, 152488.96], + [1561460160000, 2932.53, 2933.03, 2932.41, 2932.68, 161297.4], + [1561460220000, 2932.66, 2932.66, 2931.57, 2931.6, 164169.6], + [1561460280000, 2931.61, 2932.33, 2931.43, 2932.33, 146616.5], + [1561460340000, 2932.37, 2933.06, 2932.13, 2933.06, 146653], + [1561460400000, 2933.05, 2933.33, 2933, 2933.3, 164264.8], + [1561460460000, 2933.29, 2933.81, 2931.88, 2931.91, 158323.14], + [1561460520000, 2931.93, 2932.23, 2931.86, 2932.16, 155404.48], + [1561460580000, 2932.08, 2933.04, 2931.63, 2933.02, 155450.06], + [1561460640000, 2933.03, 2933.03, 2932.25, 2932.25, 155409.25], + [1561460700000, 2932.29, 2932.77, 2931.95, 2932.77, 149571.27], + [1561460760000, 2932.72, 2933.07, 2931.85, 2932.37, 164212.72], + [1561460820000, 2932.38, 2932.85, 2931.9, 2931.93, 152460.36], + [1561460880000, 2931.95, 2933.31, 2931.9, 2932.99, 155448.47], + [1561460940000, 2933.02, 2933.54, 2933, 2933.46, 146673], + [1561461000000, 2933.37, 2933.64, 2933.15, 2933.64, 143748.36], + [1561461060000, 2933.61, 2934.07, 2933.46, 2934.01, 152568.52], + [1561461120000, 2934.02, 2934.31, 2933.74, 2934.03, 146701.5], + [1561461180000, 2934.02, 2934.23, 2933.69, 2933.69, 155485.57], + [1561461240000, 2933.68, 2934.39, 2933.67, 2934.33, 152585.16], + [1561461300000, 2934.32, 2934.59, 2934.16, 2934.59, 161402.45], + [1561461360000, 2934.6, 2935.21, 2934.44, 2934.89, 152614.28], + [1561461420000, 2934.88, 2935.22, 2934.85, 2935.07, 126208.01], + [1561461480000, 2935.11, 2936.05, 2935.11, 2936.05, 152674.6], + [1561461540000, 2936.03, 2936.35, 2935.87, 2936.19, 158554.26], + [1561461600000, 2936.26, 2936.6, 2936.23, 2936.29, 140941.92], + [1561461660000, 2936.32, 2936.32, 2935.74, 2936.01, 146800.5], + [1561461720000, 2935.97, 2936.33, 2935.92, 2936.22, 140938.56], + [1561461780000, 2936.23, 2937.08, 2936.22, 2936.85, 146842.5], + [1561461840000, 2936.84, 2937.4, 2936.71, 2937.25, 140988], + [1561461900000, 2937.17, 2937.17, 2936.57, 2936.64, 146832], + [1561461960000, 2936.62, 2937.25, 2936.59, 2937, 167409], + [1561462020000, 2937.02, 2937.02, 2936.22, 2936.23, 132130.35], + [1561462080000, 2936.17, 2936.27, 2935.97, 2935.99, 161479.45], + [1561462140000, 2935.98, 2936.13, 2935.9, 2936.03, 143865.47], + [1561462200000, 2935.9, 2935.9, 2935.24, 2935.24, 143826.76], + [1561462260000, 2935.53, 2935.64, 2935.06, 2935.36, 140897.28], + [1561462320000, 2935.32, 2936.11, 2935.32, 2935.44, 143836.56], + [1561462380000, 2935.41, 2935.68, 2935.26, 2935.68, 140912.64], + [1561462440000, 2935.72, 2936.01, 2935.38, 2935.38, 155575.14], + [1561462500000, 2935.23, 2935.23, 2934.26, 2934.3, 155517.9], + [1561462560000, 2934.26, 2934.27, 2933.51, 2933.69, 167220.33], + [1561462620000, 2933.68, 2934.23, 2933.63, 2933.81, 146690.5], + [1561462680000, 2933.8, 2934.04, 2933.71, 2933.86, 149626.86], + [1561462740000, 2933.82, 2933.91, 2933.55, 2933.55, 132009.75], + [1561462800000, 2933.54, 2933.7, 2933.43, 2933.59, 123210.78], + [1561462860000, 2933.62, 2933.92, 2933.54, 2933.9, 134959.4], + [1561462920000, 2933.91, 2934.25, 2933.81, 2934.19, 132038.55], + [1561462980000, 2934.21, 2934.56, 2934.12, 2934.56, 143793.44], + [1561463040000, 2934.64, 2934.98, 2934.64, 2934.95, 137942.65], + [1561463100000, 2935.11, 2935.22, 2934.83, 2935, 135010], + [1561463160000, 2935.01, 2935.09, 2934.86, 2934.97, 135008.62], + [1561463220000, 2934.99, 2935.02, 2934.43, 2934.43, 123246.06], + [1561463280000, 2934.44, 2934.44, 2933.92, 2933.93, 132026.85], + [1561463340000, 2933.92, 2934.53, 2933.92, 2934.3, 140846.4], + [1561463400000, 2934.31, 2934.81, 2934.23, 2934.67, 129125.48], + [1561463460000, 2934.65, 2934.71, 2934.38, 2934.39, 126178.77], + [1561463520000, 2934.4, 2934.6, 2934.37, 2934.53, 111512.14], + [1561463580000, 2934.56, 2934.59, 2934.15, 2934.23, 137908.81], + [1561463640000, 2934.26, 2934.46, 2934.25, 2934.25, 126172.75], + [1561463700000, 2934.22, 2934.69, 2934.2, 2934.47, 126182.21], + [1561463760000, 2934.39, 2934.5, 2934.24, 2934.47, 129116.68], + [1561463820000, 2934.42, 2934.56, 2934.28, 2934.39, 126178.77], + [1561463880000, 2934.41, 2934.46, 2934.21, 2934.24, 126172.32], + [1561463940000, 2934.23, 2934.37, 2934.12, 2934.12, 137903.64], + [1561464000000, 2934.11, 2934.83, 2934.06, 2934.63, 132058.35], + [1561464060000, 2934.61, 2934.63, 2934.12, 2934.19, 137906.93], + [1561464120000, 2934.13, 2934.23, 2933.96, 2934.09, 137902.23], + [1561464180000, 2934.08, 2934.54, 2934.07, 2934.54, 117381.6], + [1561464240000, 2934.55, 2934.67, 2934.24, 2934.38, 140850.24], + [1561464300000, 2934.41, 2934.48, 2934.27, 2934.45, 132050.25], + [1561464360000, 2934.46, 2935.21, 2934.46, 2935.21, 135019.66], + [1561464420000, 2935.22, 2935.71, 2935.22, 2935.69, 143848.81], + [1561464480000, 2935.71, 2935.89, 2935.64, 2935.89, 129179.16], + [1561464540000, 2935.87, 2936.69, 2935.65, 2935.65, 135039.9], + [1561464600000, 2935.62, 2936.05, 2935.5, 2935.93, 140924.64], + [1561464660000, 2935.95, 2936.25, 2935.8, 2936.23, 143875.27], + [1561464720000, 2936.22, 2936.24, 2935.95, 2936.18, 132128.1], + [1561464780000, 2936.19, 2936.97, 2936.08, 2936.9, 129223.6], + [1561464840000, 2936.87, 2936.93, 2936.39, 2936.39, 138010.33], + [1561464900000, 2936.41, 2936.78, 2936.35, 2936.61, 129210.84], + [1561464960000, 2936.6, 2936.6, 2936.02, 2936.03, 135057.38], + [1561465020000, 2936.01, 2936.02, 2935.44, 2935.79, 137982.13], + [1561465080000, 2935.81, 2935.81, 2935.38, 2935.38, 132092.1], + [1561465140000, 2935.39, 2935.4, 2935.07, 2935.07, 137948.29], + [1561465200000, 2934.99, 2935.19, 2934.93, 2935.18, 129147.92], + [1561465260000, 2935.19, 2935.34, 2934.95, 2934.95, 140877.6], + [1561465320000, 2934.93, 2934.93, 2934.67, 2934.67, 129125.48], + [1561465380000, 2934.68, 2934.77, 2934.36, 2934.54, 137923.38], + [1561465440000, 2934.51, 2934.51, 2934.13, 2934.4, 146720], + [1561465500000, 2934.41, 2934.85, 2934.27, 2934.83, 149676.33], + [1561465560000, 2934.85, 2935.3, 2934.85, 2934.91, 137940.77], + [1561465620000, 2934.92, 2935.08, 2934.81, 2935.07, 140883.36], + [1561465680000, 2935.06, 2935.06, 2934.56, 2934.59, 146729.5], + [1561465740000, 2934.61, 2934.68, 2933.27, 2933.35, 134934.1], + [1561465800000, 2933.48, 2934.42, 2933.48, 2934.36, 132046.2], + [1561465860000, 2934.34, 2934.91, 2934.34, 2934.91, 129136.04], + [1561465920000, 2934.89, 2934.94, 2934.61, 2934.63, 143796.87], + [1561465980000, 2934.62, 2934.67, 2933.77, 2933.9, 132025.5], + [1561466040000, 2933.85, 2934.04, 2933.32, 2933.35, 143734.15], + [1561466100000, 2933.36, 2933.41, 2933.02, 2933.07, 129055.08], + [1561466160000, 2933.08, 2933.41, 2932.99, 2933.01, 131985.45], + [1561466220000, 2933.04, 2933.15, 2931.95, 2931.95, 108482.15], + [1561466280000, 2931.78, 2931.78, 2929.54, 2929.94, 105477.84], + [1561466340000, 2929.95, 2929.95, 2929.25, 2929.25, 149391.75], + [1561466400000, 2929.19, 2929.21, 2928.23, 2928.29, 149342.79], + [1561466460000, 2928.27, 2928.59, 2927.99, 2928.46, 134709.16], + [1561466520000, 2928.39, 2928.39, 2927.93, 2928, 137616], + [1561466580000, 2927.98, 2928.27, 2927.8, 2928.13, 134693.98], + [1561466640000, 2928.14, 2928.19, 2927.64, 2928, 149328], + [1561466700000, 2928.01, 2928.19, 2927.69, 2927.69, 152239.88], + [1561466760000, 2927.6, 2927.62, 2927.05, 2927.05, 152206.6], + [1561466820000, 2927.02, 2928.13, 2926.97, 2928.07, 131763.15], + [1561466880000, 2928.08, 2928.61, 2928.01, 2928.37, 146418.5], + [1561466940000, 2928.38, 2928.7, 2928.33, 2928.63, 143502.87], + [1561467000000, 2928.65, 2929.46, 2928.63, 2929.45, 152331.4], + [1561467060000, 2929.5, 2929.62, 2929.37, 2929.37, 137680.39], + [1561467120000, 2929.38, 2929.77, 2928.93, 2929.72, 143556.28], + [1561467180000, 2929.73, 2929.73, 2928.97, 2928.97, 152306.44], + [1561467240000, 2928.93, 2929.11, 2928.84, 2928.92, 120085.72], + [1561467300000, 2928.93, 2929.57, 2928.93, 2929.48, 125967.64], + [1561467360000, 2929.47, 2929.86, 2928.93, 2928.99, 140591.52], + [1561467420000, 2929, 2929.35, 2928.77, 2929.35, 146467.5], + [1561467480000, 2929.4, 2929.43, 2929.12, 2929.16, 134741.36], + [1561467540000, 2929.14, 2929.14, 2928.6, 2928.6, 134715.6], + [1561467600000, 2928.61, 2928.8, 2928.33, 2928.35, 131775.75], + [1561467660000, 2928.34, 2928.48, 2926.75, 2926.86, 114147.54], + [1561467720000, 2926.8, 2926.8, 2922.65, 2923.2, 116928], + [1561467780000, 2923.12, 2923.85, 2923.05, 2923.85, 160811.75], + [1561467840000, 2923.97, 2925.54, 2923.97, 2925.45, 155048.85], + [1561467900000, 2925.5, 2927.01, 2925.46, 2927.01, 152204.52], + [1561467960000, 2926.99, 2927.31, 2926.06, 2926.1, 166787.7], + [1561468020000, 2926.11, 2926.61, 2926, 2926.56, 137548.32], + [1561468080000, 2926.55, 2926.6, 2926.18, 2926.28, 143387.72], + [1561468140000, 2926.26, 2926.41, 2926.11, 2926.34, 146317], + [1561468200000, 2926.45, 2928.81, 2926.45, 2928.81, 155226.93], + [1561468260000, 2928.75, 2928.75, 2928.46, 2928.56, 152285.12], + [1561468320000, 2928.55, 2929.4, 2928.55, 2929.16, 155245.48], + [1561468380000, 2929.14, 2929.21, 2928.66, 2928.84, 158157.36], + [1561468440000, 2928.79, 2928.79, 2928.33, 2928.46, 140566.08], + [1561468500000, 2928.43, 2928.43, 2927.75, 2927.95, 137613.65], + [1561468560000, 2927.97, 2929.06, 2927.97, 2928.89, 128871.16], + [1561468620000, 2928.86, 2928.86, 2927.55, 2927.75, 161026.25], + [1561468680000, 2927.69, 2927.86, 2927.37, 2927.38, 117095.2], + [1561468740000, 2927.36, 2927.81, 2927.23, 2927.29, 146364.5], + [1561468800000, 2927.28, 2928.21, 2927, 2928.21, 152266.92], + [1561468860000, 2928.3, 2928.66, 2927.75, 2927.75, 140532], + [1561468920000, 2927.68, 2928.66, 2927.47, 2928.56, 149356.56], + [1561468980000, 2928.58, 2929.42, 2928.58, 2929.11, 158171.94], + [1561469040000, 2929.12, 2929.14, 2928.79, 2928.79, 131795.55], + [1561469100000, 2928.75, 2928.75, 2927.68, 2927.92, 149323.92], + [1561469160000, 2927.91, 2928.59, 2927.8, 2928.33, 131774.85], + [1561469220000, 2928.29, 2928.75, 2928.18, 2928.75, 123007.5], + [1561469280000, 2928.76, 2929.4, 2928.2, 2928.55, 158141.7], + [1561469340000, 2928.57, 2929.57, 2928.55, 2929.36, 143538.64], + [1561469400000, 2929.37, 2930.6, 2929.37, 2930.38, 143588.62], + [1561469460000, 2930.29, 2930.29, 2929.44, 2930.17, 137717.99], + [1561469520000, 2930.15, 2930.54, 2929.83, 2929.83, 146491.5], + [1561469580000, 2929.85, 2931.55, 2929.84, 2931.48, 143642.52], + [1561469640000, 2931.47, 2931.5, 2930.89, 2931.04, 140689.92], + [1561469700000, 2930.97, 2931.92, 2930.63, 2931.91, 137799.77], + [1561469760000, 2932.15, 2933.62, 2932.15, 2933.02, 108521.74], + [1561469820000, 2933.04, 2933.04, 2931.42, 2931.42, 146571], + [1561469880000, 2931.4, 2931.48, 2930.57, 2930.57, 131875.65], + [1561469940000, 2930.53, 2930.9, 2930.2, 2930.9, 143614.1], + [1561470000000, 2930.89, 2931.24, 2930.57, 2931.18, 164146.08], + [1561470060000, 2931.16, 2931.66, 2931.02, 2931.66, 140719.68], + [1561470120000, 2931.63, 2931.7, 2931.26, 2931.67, 161241.85], + [1561470180000, 2931.78, 2931.78, 2931.36, 2931.4, 126050.2], + [1561470240000, 2931.45, 2931.62, 2931.27, 2931.27, 128975.88], + [1561470300000, 2931.29, 2931.82, 2931.13, 2931.21, 140698.08], + [1561470360000, 2931.22, 2932.12, 2931.16, 2931.78, 140725.44], + [1561470420000, 2931.79, 2931.79, 2931.53, 2931.59, 134853.14], + [1561470480000, 2931.58, 2931.74, 2931.46, 2931.67, 143651.83], + [1561470540000, 2931.75, 2932, 2931.28, 2931.31, 143634.19], + [1561470600000, 2931.28, 2931.28, 2930.98, 2931.11, 143624.39], + [1561470660000, 2931.19, 2931.65, 2931.13, 2931.28, 131907.6], + [1561470720000, 2931.18, 2931.18, 2930.24, 2930.35, 149447.85], + [1561470780000, 2930.37, 2930.37, 2929.55, 2929.61, 137691.67], + [1561470840000, 2929.59, 2929.59, 2929.05, 2929.31, 146465.5], + [1561470900000, 2928.7, 2929.31, 2928.47, 2928.93, 134730.78], + [1561470960000, 2928.91, 2929.19, 2928.84, 2929.04, 128877.76], + [1561471020000, 2929.05, 2929.24, 2928.7, 2928.78, 134723.88], + [1561471080000, 2928.82, 2928.88, 2928.5, 2928.5, 128854], + [1561471140000, 2928.42, 2928.42, 2927.8, 2927.81, 137607.07], + [1561471200000, 2927.85, 2928.04, 2927.73, 2927.73, 137603.31], + [1561471260000, 2927.76, 2928.05, 2927.76, 2927.85, 131753.25], + [1561471320000, 2927.86, 2928.17, 2927.86, 2928.01, 152256.52], + [1561471380000, 2928, 2928.13, 2927.49, 2927.79, 143461.71], + [1561471440000, 2927.78, 2927.8, 2927.2, 2927.38, 122949.96], + [1561471500000, 2927.4, 2927.66, 2926.91, 2926.97, 143421.53], + [1561471560000, 2926.93, 2927.16, 2926.57, 2926.57, 137548.79], + [1561471620000, 2926.56, 2926.77, 2926.22, 2926.77, 128777.88], + [1561471680000, 2926.76, 2926.76, 2926.21, 2926.49, 131692.05], + [1561471740000, 2926.48, 2927.27, 2926.41, 2927.23, 131725.35], + [1561471800000, 2927.25, 2927.86, 2927.2, 2927.83, 161030.65], + [1561471860000, 2927.81, 2927.81, 2927.02, 2927.11, 146355.5], + [1561471920000, 2927.15, 2927.21, 2926.85, 2927.15, 125867.45], + [1561471980000, 2927.16, 2927.55, 2926.99, 2927.55, 152232.6], + [1561472040000, 2927.56, 2927.83, 2927.5, 2927.83, 143463.67], + [1561472100000, 2927.82, 2928.34, 2927.75, 2928.14, 134694.44], + [1561472160000, 2928.13, 2928.19, 2928.01, 2928.15, 140551.2], + [1561472220000, 2928.14, 2928.39, 2928.09, 2928.38, 120063.58], + [1561472280000, 2928.34, 2928.78, 2927.95, 2928.78, 140581.44], + [1561472340000, 2928.8, 2928.82, 2928.47, 2928.54, 111284.52], + [1561472400000, 2928.53, 2928.71, 2928.36, 2928.36, 137632.92], + [1561472460000, 2928.35, 2928.35, 2927.82, 2927.95, 134685.7], + [1561472520000, 2927.94, 2928.13, 2926.91, 2926.92, 152199.84], + [1561472580000, 2926.91, 2926.98, 2926.19, 2926.22, 143384.78], + [1561472640000, 2926.21, 2926.72, 2925.94, 2926.23, 158016.42], + [1561472700000, 2926.22, 2926.22, 2925.56, 2925.56, 131650.2], + [1561472760000, 2925.38, 2925.63, 2925.06, 2925.06, 143327.94], + [1561472820000, 2925.04, 2925.04, 2924.17, 2924.41, 137447.27], + [1561472880000, 2924.4, 2924.65, 2924.21, 2924.46, 152071.92], + [1561472940000, 2924.47, 2924.87, 2924.26, 2924.71, 152084.92], + [1561473000000, 2924.7, 2924.71, 2923.88, 2924.06, 134506.76], + [1561473060000, 2924.09, 2924.25, 2923.65, 2924.21, 160831.55], + [1561473120000, 2924.19, 2924.19, 2923.42, 2923.64, 152029.28], + [1561473180000, 2923.61, 2923.61, 2922.48, 2922.48, 146124], + [1561473240000, 2922.45, 2922.45, 2921.24, 2922.02, 151945.04], + [1561473300000, 2921.98, 2921.98, 2921.11, 2921.11, 160661.05], + [1561473360000, 2921.09, 2921.32, 2918.57, 2918.57, 169277.06], + [1561473420000, 2918.56, 2919.27, 2917.96, 2918.97, 154705.41], + [1561473480000, 2918.95, 2918.95, 2917.07, 2917.47, 160460.85], + [1561473540000, 2917.48, 2917.9, 2916.88, 2917.9, 157566.6], + [1561473600000, 2917.89, 2918.92, 2917.81, 2918.9, 151782.8], + [1561473660000, 2918.91, 2919.25, 2918.54, 2919.25, 125527.75], + [1561473720000, 2919.27, 2919.45, 2918.3, 2918.55, 145927.5], + [1561473780000, 2918.51, 2918.51, 2917.3, 2917.89, 157566.06], + [1561473840000, 2917.87, 2919.07, 2917.85, 2918.99, 160544.45], + [1561473900000, 2919, 2919, 2917.78, 2917.83, 134220.18], + [1561473960000, 2917.82, 2918.41, 2917.42, 2918.15, 154661.95], + [1561474020000, 2918.2, 2919.49, 2918.2, 2919.45, 163489.2], + [1561474080000, 2919.36, 2919.68, 2919.23, 2919.61, 154739.33], + [1561474140000, 2919.63, 2920.01, 2919.58, 2919.78, 145989], + [1561474200000, 2919.77, 2920.25, 2919.67, 2920.25, 143092.25], + [1561474260000, 2920.31, 2920.36, 2919.96, 2920.03, 146001.5], + [1561474320000, 2919.96, 2920.01, 2919.54, 2920.01, 140160.48], + [1561474380000, 2920.07, 2920.39, 2920.07, 2920.12, 148926.12], + [1561474440000, 2920.08, 2920.08, 2919.54, 2919.8, 134310.8], + [1561474500000, 2919.78, 2920.52, 2919.6, 2920.52, 157708.08], + [1561474560000, 2920.54, 2921.58, 2920.54, 2921.48, 154838.44], + [1561474620000, 2921.51, 2922.21, 2921.5, 2922.21, 149032.71], + [1561474680000, 2922.22, 2923.01, 2921.59, 2923, 149073], + [1561474740000, 2923.17, 2923.17, 2922.39, 2922.62, 140285.76], + [1561474800000, 2922.63, 2922.68, 2922.24, 2922.24, 143189.76], + [1561474860000, 2922.27, 2922.97, 2922.27, 2922.44, 149044.44], + [1561474920000, 2922.39, 2923.02, 2922.24, 2923.02, 149074.02], + [1561474980000, 2922.99, 2923.01, 2922.7, 2923.01, 149073.51], + [1561475040000, 2922.98, 2923.08, 2922.48, 2922.8, 157831.2], + [1561475100000, 2922.78, 2923.07, 2922.78, 2923.07, 131538.15], + [1561475160000, 2923.1, 2923.99, 2923.1, 2923.8, 149113.8], + [1561475220000, 2923.76, 2924.32, 2923.76, 2923.99, 163743.44], + [1561475280000, 2923.91, 2924.35, 2923.85, 2924.3, 140366.4], + [1561475340000, 2924.29, 2924.78, 2924.09, 2924.09, 146204.5], + [1561475400000, 2924.06, 2924.11, 2923.84, 2923.99, 160819.45], + [1561475460000, 2923.95, 2924.42, 2923.58, 2923.58, 131561.1], + [1561475520000, 2923.56, 2923.56, 2922.89, 2923.46, 157866.84], + [1561475580000, 2923.43, 2923.43, 2922.25, 2922.26, 140268.48], + [1561475640000, 2922.25, 2922.25, 2921.31, 2921.36, 154832.08], + [1561475700000, 2921.38, 2921.38, 2919.84, 2920.02, 151841.04], + [1561475760000, 2920.01, 2920.07, 2919.57, 2920.06, 146003], + [1561475820000, 2920, 2920, 2919.41, 2919.57, 143058.93], + [1561475880000, 2919.56, 2919.56, 2919.04, 2919.24, 140123.52], + [1561475940000, 2919.29, 2919.82, 2919.15, 2919.22, 143041.78], + [1561476000000, 2919.19, 2919.22, 2918.92, 2919.04, 137194.88], + [1561476060000, 2919.03, 2919.75, 2918.85, 2919.75, 148907.25], + [1561476120000, 2919.85, 2920.88, 2919.85, 2920.88, 143123.12], + [1561476180000, 2920.9, 2921.93, 2920.85, 2921.4, 146070], + [1561476240000, 2921.39, 2921.9, 2921.2, 2921.9, 151938.8], + [1561476300000, 2921.89, 2922.05, 2921.57, 2922.02, 134412.92], + [1561476360000, 2922.05, 2922.15, 2921.26, 2921.26, 154826.78], + [1561476420000, 2921.28, 2922.18, 2921.11, 2921.53, 154841.09], + [1561476480000, 2921.52, 2922.1, 2921.51, 2921.61, 143158.89], + [1561476540000, 2921.58, 2922.97, 2921.43, 2922.97, 131533.65], + [1561476600000, 2923, 2923.49, 2922.64, 2922.64, 160745.2], + [1561476660000, 2922.61, 2923.01, 2922.34, 2922.51, 149048.01], + [1561476720000, 2922.5, 2922.55, 2921.28, 2921.28, 151906.56], + [1561476780000, 2921.32, 2921.64, 2921.07, 2921.1, 157739.4], + [1561476840000, 2921.09, 2921.27, 2920.58, 2920.9, 154807.7], + [1561476900000, 2920.91, 2920.98, 2920.39, 2920.98, 131444.1], + [1561476960000, 2921, 2921.99, 2920.94, 2921.55, 143155.95], + [1561477020000, 2921.53, 2921.77, 2921.07, 2921.07, 137290.29], + [1561477080000, 2921.06, 2922.95, 2921.06, 2922.95, 149070.45], + [1561477140000, 2923, 2923, 2921.76, 2921.85, 140248.8], + [1561477200000, 2921.82, 2922.15, 2921.73, 2921.76, 149009.76], + [1561477260000, 2921.7, 2922.06, 2921.7, 2921.72, 143164.28], + [1561477320000, 2921.71, 2921.72, 2920.55, 2920.55, 154789.15], + [1561477380000, 2920.51, 2920.51, 2920, 2920.23, 154772.19], + [1561477440000, 2920.25, 2920.25, 2919.44, 2919.65, 128464.6], + [1561477500000, 2919.61, 2919.61, 2919.13, 2919.17, 134281.82], + [1561477560000, 2919.11, 2919.11, 2918.13, 2918.86, 166375.02], + [1561477620000, 2918.89, 2921.02, 2918.42, 2919.86, 160592.3], + [1561477680000, 2919.43, 2919.43, 2917.21, 2917.22, 160447.1], + [1561477740000, 2917.2, 2917.23, 2916.76, 2916.76, 169172.08], + [1561477800000, 2916.96, 2918.52, 2916.96, 2917.88, 154647.64], + [1561477860000, 2917.9, 2917.9, 2916.07, 2916.61, 151663.72], + [1561477920000, 2916.66, 2918.21, 2916.33, 2916.33, 160398.15], + [1561477980000, 2916.46, 2916.49, 2916.01, 2916.2, 157474.8], + [1561478040000, 2916.22, 2917.22, 2916.22, 2916.62, 163330.72], + [1561478100000, 2916.64, 2918.05, 2916.47, 2917.41, 166292.37], + [1561478160000, 2917.37, 2918.52, 2916.11, 2917.57, 154631.21], + [1561478220000, 2917.64, 2918.85, 2917.48, 2918.75, 160531.25], + [1561478280000, 2918.74, 2919.15, 2918.29, 2918.77, 166369.89], + [1561478340000, 2918.78, 2919.56, 2918.72, 2918.83, 160535.65], + [1561478400000, 2918.76, 2919.19, 2917.67, 2918.09, 128395.96], + [1561478460000, 2917.47, 2917.47, 2917.43, 2917.46, 35009.52], + [1561478520000, 2917.45, 2917.46, 2917.42, 2917.44, 32091.84], + [1561478580000, 2917.43, 2917.43, 2917.42, 2917.42, 5834.84], + [1561478640000, 2917.4, 2917.41, 2917.4, 2917.4, 8752.2], + [1561478700000, 2917.38, 2917.38, 2917.38, 2917.38, 2917.38], + [1561541460000, 2926.43, 2927.61, 2926.43, 2926.75, 155117.75], + [1561541520000, 2926.85, 2928.23, 2926.46, 2928.14, 166903.98], + [1561541580000, 2928.09, 2929.62, 2928.05, 2928.67, 175720.2], + [1561541640000, 2928.58, 2928.71, 2926.53, 2926.78, 169753.24], + [1561541700000, 2926.81, 2927.57, 2926.81, 2927.57, 169799.06], + [1561541760000, 2927.5, 2928.85, 2927.44, 2928.81, 166942.17], + [1561541820000, 2928.76, 2930.12, 2928.68, 2930.12, 175807.2], + [1561541880000, 2930.08, 2930.91, 2930.08, 2930.91, 158269.14], + [1561541940000, 2930.95, 2932.42, 2930.95, 2932.01, 161260.55], + [1561542000000, 2932.05, 2932.59, 2931.55, 2931.71, 175902.6], + [1561542060000, 2931.86, 2932.17, 2930.93, 2931.04, 161207.2], + [1561542120000, 2930.97, 2931.11, 2930.2, 2930.28, 161165.4], + [1561542180000, 2930.26, 2930.97, 2930.05, 2930.95, 164133.2], + [1561542240000, 2931.06, 2931.42, 2930.93, 2931.27, 170013.66], + [1561542300000, 2931.17, 2931.18, 2929, 2929, 146450], + [1561542360000, 2928.96, 2929.14, 2928.18, 2928.21, 155195.13], + [1561542420000, 2928.17, 2928.32, 2927.05, 2927.14, 155138.42], + [1561542480000, 2927.21, 2927.21, 2926.17, 2926.37, 152171.24], + [1561542540000, 2926.32, 2926.57, 2925.19, 2925.3, 143339.7], + [1561542600000, 2925.43, 2925.55, 2924.65, 2924.86, 172566.74], + [1561542660000, 2924.92, 2925.21, 2923.42, 2923.42, 166634.94], + [1561542720000, 2923.39, 2923.78, 2923.3, 2923.66, 166648.62], + [1561542780000, 2923.74, 2924.23, 2923.08, 2923.21, 163699.76], + [1561542840000, 2923.1, 2923.54, 2923.05, 2923.23, 163700.88], + [1561542900000, 2923.22, 2924.64, 2923.22, 2924.4, 149144.4], + [1561542960000, 2924.44, 2924.74, 2923.49, 2923.57, 166643.49], + [1561543020000, 2923.61, 2923.8, 2923.03, 2923.49, 175409.4], + [1561543080000, 2923.42, 2924.44, 2923.07, 2923.96, 154969.88], + [1561543140000, 2923.95, 2925.31, 2923.9, 2925.24, 166738.68], + [1561543200000, 2925.15, 2925.15, 2924.51, 2925.01, 172575.59], + [1561543260000, 2925.05, 2925.27, 2923.92, 2924.48, 157921.92], + [1561543320000, 2924.52, 2924.57, 2924.17, 2924.46, 157920.84], + [1561543380000, 2924.48, 2925.25, 2924.2, 2924.9, 157944.6], + [1561543440000, 2924.89, 2924.95, 2924.35, 2924.53, 155000.09], + [1561543500000, 2924.5, 2924.93, 2924.43, 2924.56, 152077.12], + [1561543560000, 2924.51, 2924.54, 2923.81, 2924.35, 160839.25], + [1561543620000, 2924.32, 2924.32, 2923.78, 2923.88, 143270.12], + [1561543680000, 2923.87, 2923.87, 2922.72, 2922.75, 154905.75], + [1561543740000, 2922.78, 2922.78, 2922.35, 2922.51, 151970.52], + [1561543800000, 2922.48, 2922.78, 2922.28, 2922.7, 163671.2], + [1561543860000, 2922.67, 2923.11, 2922.43, 2922.63, 154899.39], + [1561543920000, 2922.62, 2922.74, 2921.4, 2921.4, 163598.4], + [1561543980000, 2921.37, 2921.69, 2921, 2921.01, 160655.55], + [1561544040000, 2921.04, 2921.36, 2920.81, 2921.22, 163588.32], + [1561544100000, 2921.26, 2921.52, 2920.82, 2921.15, 160663.25], + [1561544160000, 2920.98, 2921.42, 2920.57, 2921.1, 160660.5], + [1561544220000, 2921.12, 2921.25, 2920.72, 2920.72, 151877.44], + [1561544280000, 2920.69, 2920.69, 2920.33, 2920.64, 143111.36], + [1561544340000, 2920.69, 2920.71, 2920.25, 2920.61, 157712.94], + [1561544400000, 2920.53, 2920.53, 2920.22, 2920.25, 157693.5], + [1561544460000, 2920.24, 2920.95, 2920.17, 2920.82, 157724.28], + [1561544520000, 2920.8, 2921.13, 2920.19, 2920.19, 160610.45], + [1561544580000, 2920.18, 2920.94, 2920.15, 2920.75, 157720.5], + [1561544640000, 2920.74, 2920.81, 2920.47, 2920.54, 151868.08], + [1561544700000, 2920.55, 2920.55, 2919.79, 2919.81, 151830.12], + [1561544760000, 2919.88, 2920.26, 2919.65, 2920.22, 157691.88], + [1561544820000, 2920.23, 2921.78, 2920.23, 2921.69, 151927.88], + [1561544880000, 2921.71, 2922.21, 2921.71, 2922.11, 157793.94], + [1561544940000, 2922.12, 2922.73, 2921.9, 2921.95, 154863.35], + [1561545000000, 2921.96, 2921.99, 2921.74, 2921.8, 146090], + [1561545060000, 2921.87, 2923.67, 2921.87, 2923.51, 152022.52], + [1561545120000, 2923.43, 2923.89, 2923.05, 2923.21, 157853.34], + [1561545180000, 2923.23, 2923.91, 2923.16, 2923.52, 154946.56], + [1561545240000, 2923.56, 2923.85, 2923.55, 2923.64, 137411.08], + [1561545300000, 2923.67, 2924, 2923.63, 2923.97, 154970.41], + [1561545360000, 2923.98, 2924.91, 2923.85, 2923.85, 160811.75], + [1561545420000, 2923.8, 2923.95, 2923.4, 2923.47, 160790.85], + [1561545480000, 2923.46, 2923.56, 2923.21, 2923.22, 157853.88], + [1561545540000, 2923.23, 2923.73, 2923.15, 2923.69, 143260.81], + [1561545600000, 2923.68, 2923.79, 2923.55, 2923.69, 163726.64], + [1561545660000, 2923.74, 2923.74, 2923.25, 2923.31, 146165.5], + [1561545720000, 2923.3, 2924.15, 2922.99, 2924.1, 160825.5], + [1561545780000, 2924.13, 2924.14, 2923.36, 2923.49, 157868.46], + [1561545840000, 2923.5, 2924.02, 2923.24, 2923.57, 160796.35], + [1561545900000, 2923.54, 2923.82, 2923.16, 2923.25, 146162.5], + [1561545960000, 2923.31, 2924.4, 2923.2, 2923.93, 160816.15], + [1561546020000, 2923.98, 2924.19, 2923.68, 2923.93, 152044.36], + [1561546080000, 2923.89, 2924.53, 2923.87, 2924.53, 160849.15], + [1561546140000, 2924.56, 2924.93, 2924.53, 2924.79, 155013.87], + [1561546200000, 2924.74, 2926.25, 2924.74, 2926.25, 143386.25], + [1561546260000, 2926.27, 2926.74, 2925.76, 2925.77, 149214.27], + [1561546320000, 2925.78, 2925.78, 2924.99, 2925.54, 166755.78], + [1561546380000, 2925.59, 2925.59, 2924.92, 2925.07, 131628.15], + [1561546440000, 2925.04, 2925.25, 2924.66, 2924.73, 157935.42], + [1561546500000, 2924.74, 2924.74, 2923.86, 2923.86, 140345.28], + [1561546560000, 2923.78, 2923.78, 2923.04, 2923.41, 163710.96], + [1561546620000, 2923.42, 2923.87, 2923.42, 2923.87, 134498.02], + [1561546680000, 2923.86, 2924.36, 2923.72, 2924.09, 146204.5], + [1561546740000, 2924.14, 2924.64, 2923.98, 2924.64, 152081.28], + [1561546800000, 2924.69, 2925.43, 2924.69, 2925.43, 143346.07], + [1561546860000, 2925.45, 2925.59, 2925.14, 2925.57, 146278.5], + [1561546920000, 2925.51, 2925.81, 2925.3, 2925.81, 160919.55], + [1561546980000, 2926.04, 2926.27, 2925.51, 2925.58, 157981.32], + [1561547040000, 2925.57, 2925.69, 2925.2, 2925.69, 146284.5], + [1561547100000, 2925.75, 2927.13, 2925.75, 2927.1, 155136.3], + [1561547160000, 2927.08, 2927.08, 2926.5, 2926.69, 152187.88], + [1561547220000, 2926.71, 2926.76, 2925.93, 2926.17, 152160.84], + [1561547280000, 2926.19, 2926.2, 2925.64, 2925.65, 134579.9], + [1561547340000, 2925.63, 2925.72, 2925.24, 2925.68, 143358.32], + [1561547400000, 2925.69, 2926.01, 2925.69, 2925.82, 140439.36], + [1561547460000, 2925.81, 2925.81, 2925.46, 2925.53, 155053.09], + [1561547520000, 2925.66, 2925.8, 2925.46, 2925.47, 122869.74], + [1561547580000, 2925.49, 2925.84, 2925.45, 2925.61, 137503.67], + [1561547640000, 2925.58, 2925.58, 2924.13, 2924.14, 140358.72], + [1561547700000, 2924.11, 2924.12, 2921.74, 2921.75, 160696.25], + [1561547760000, 2921.78, 2922.33, 2921.39, 2922.21, 140266.08], + [1561547820000, 2922.2, 2922.62, 2921.96, 2922.62, 140285.76], + [1561547880000, 2922.63, 2922.75, 2922.33, 2922.49, 151969.48], + [1561547940000, 2922.48, 2922.53, 2921.91, 2922, 149022], + [1561548000000, 2921.87, 2922.14, 2921.69, 2921.73, 151929.96], + [1561548060000, 2921.71, 2922.2, 2921.49, 2922.2, 160721], + [1561548120000, 2922.19, 2922.86, 2922.03, 2922.82, 143218.18], + [1561548180000, 2922.81, 2923, 2922.68, 2922.98, 149071.98], + [1561548240000, 2922.96, 2923.01, 2922.8, 2922.91, 140299.68], + [1561548300000, 2922.92, 2922.95, 2922.57, 2922.58, 146129], + [1561548360000, 2922.64, 2922.74, 2922.41, 2922.43, 140276.64], + [1561548420000, 2922.42, 2923.02, 2922.42, 2922.9, 143222.1], + [1561548480000, 2922.89, 2922.89, 2922.57, 2922.63, 125673.09], + [1561548540000, 2922.64, 2923.28, 2922.5, 2923.28, 149087.28], + [1561548600000, 2923.29, 2923.49, 2922.84, 2923.49, 152021.48], + [1561548660000, 2923.81, 2924.15, 2923.51, 2923.65, 152029.8], + [1561548720000, 2923.66, 2923.69, 2923.02, 2923.39, 146169.5], + [1561548780000, 2923.38, 2923.4, 2922.28, 2922.28, 157803.12], + [1561548840000, 2922.26, 2922.31, 2921.97, 2922.02, 146101], + [1561548900000, 2921.89, 2922.27, 2921.49, 2922.13, 140262.24], + [1561548960000, 2922.16, 2922.53, 2921.26, 2921.26, 146063], + [1561549020000, 2921.21, 2922.28, 2921.19, 2922.24, 143189.76], + [1561549080000, 2922.22, 2922.61, 2922.22, 2922.3, 140270.4], + [1561549140000, 2922.28, 2922.37, 2921.79, 2921.91, 131485.95], + [1561549200000, 2921.92, 2922.18, 2921.85, 2921.91, 146095.5], + [1561549260000, 2921.93, 2921.93, 2921.22, 2921.23, 140219.04], + [1561549320000, 2921.21, 2921.44, 2921.21, 2921.31, 134380.26], + [1561549380000, 2921.28, 2921.31, 2920.76, 2921, 140208], + [1561549440000, 2921.08, 2922.25, 2921.08, 2922.18, 149031.18], + [1561549500000, 2922.17, 2922.2, 2921.77, 2921.77, 143166.73], + [1561549560000, 2921.75, 2922.08, 2921.45, 2922.08, 146104], + [1561549620000, 2922.1, 2922.9, 2922.1, 2922.8, 134448.8], + [1561549680000, 2922.79, 2922.83, 2922.59, 2922.63, 131518.35], + [1561549740000, 2922.59, 2922.73, 2922.14, 2922.14, 146107], + [1561549800000, 2922.09, 2922.4, 2921.59, 2922.4, 134430.4], + [1561549860000, 2922.51, 2922.65, 2922.02, 2922.03, 143179.47], + [1561549920000, 2922.04, 2922.07, 2920.79, 2920.97, 137285.59], + [1561549980000, 2921.08, 2921.13, 2920.63, 2920.77, 140196.96], + [1561550040000, 2920.79, 2921.42, 2920.67, 2921.04, 122683.68], + [1561550100000, 2921.01, 2921.59, 2920.82, 2921.37, 137304.39], + [1561550160000, 2921.36, 2921.56, 2921.3, 2921.56, 122705.52], + [1561550220000, 2921.57, 2922.6, 2921.57, 2922.28, 151958.56], + [1561550280000, 2922.31, 2922.33, 2921.97, 2922.1, 151949.2], + [1561550340000, 2922.18, 2922.52, 2922.18, 2922.41, 146120.5], + [1561550400000, 2922.4, 2923.86, 2922.39, 2923.86, 152040.72], + [1561550460000, 2923.85, 2924.92, 2923.85, 2924.17, 146208.5], + [1561550520000, 2924.18, 2924.3, 2923.8, 2923.8, 137418.6], + [1561550580000, 2923.81, 2923.81, 2922.95, 2923.04, 143228.96], + [1561550640000, 2923.07, 2923.49, 2922.67, 2922.67, 137365.49], + [1561550700000, 2922.69, 2923.19, 2922.68, 2922.94, 143224.06], + [1561550760000, 2922.98, 2923.52, 2922.98, 2923.16, 146158], + [1561550820000, 2923.18, 2923.65, 2923.15, 2923.65, 137411.55], + [1561550880000, 2923.63, 2923.8, 2923.49, 2923.57, 143254.93], + [1561550940000, 2923.58, 2923.95, 2923.58, 2923.91, 122804.22], + [1561551000000, 2923.92, 2924.33, 2923.92, 2924.16, 154980.48], + [1561551060000, 2924.19, 2924.26, 2924.08, 2924.26, 125743.18], + [1561551120000, 2924.27, 2924.66, 2924.2, 2924.37, 143294.13], + [1561551180000, 2924.31, 2924.58, 2924.28, 2924.58, 140379.84], + [1561551240000, 2924.49, 2924.82, 2924.18, 2924.78, 140389.44], + [1561551300000, 2924.79, 2924.82, 2924.07, 2924.07, 140355.36], + [1561551360000, 2924.06, 2924.09, 2923.19, 2923.26, 114007.14], + [1561551420000, 2923.3, 2923.66, 2923.3, 2923.53, 143252.97], + [1561551480000, 2923.54, 2923.69, 2923.47, 2923.65, 122793.3], + [1561551540000, 2923.54, 2923.54, 2922.8, 2922.82, 151986.64], + [1561551600000, 2922.88, 2923.41, 2922.85, 2923.19, 140313.12], + [1561551660000, 2923.18, 2923.25, 2922.72, 2922.72, 125676.96], + [1561551720000, 2922.74, 2922.78, 2921.95, 2921.95, 143175.55], + [1561551780000, 2921.94, 2921.99, 2920.99, 2921.47, 151916.44], + [1561551840000, 2921.44, 2921.83, 2921.43, 2921.52, 134389.92], + [1561551900000, 2921.51, 2922.12, 2921.51, 2922.05, 125648.15], + [1561551960000, 2922.07, 2923.11, 2922.07, 2923.1, 134462.6], + [1561552020000, 2923.09, 2923.4, 2922.99, 2923.31, 134472.26], + [1561552080000, 2923.29, 2923.38, 2922.95, 2922.95, 143224.55], + [1561552140000, 2922.99, 2923.01, 2922.44, 2922.71, 134444.66], + [1561552200000, 2922.74, 2923.25, 2922.72, 2923.18, 137389.46], + [1561552260000, 2923.19, 2923.32, 2923.11, 2923.13, 122771.46], + [1561552320000, 2923.18, 2923.28, 2922.93, 2923.1, 146155], + [1561552380000, 2923.16, 2923.93, 2923.13, 2923.83, 128648.52], + [1561552440000, 2923.84, 2923.85, 2923.44, 2923.61, 137409.67], + [1561552500000, 2923.67, 2923.74, 2923.51, 2923.74, 128644.56], + [1561552560000, 2923.75, 2923.83, 2923.64, 2923.77, 116950.8], + [1561552620000, 2923.78, 2924, 2923.6, 2923.99, 131579.55], + [1561552680000, 2923.98, 2924.38, 2923.93, 2924.38, 122823.96], + [1561552740000, 2924.4, 2924.71, 2924.3, 2924.3, 143290.7], + [1561552800000, 2924.31, 2924.4, 2924.23, 2924.32, 114048.48], + [1561552860000, 2924.33, 2924.47, 2924.17, 2924.26, 131591.7], + [1561552920000, 2924.27, 2924.71, 2924.25, 2924.62, 119909.42], + [1561552980000, 2924.64, 2924.77, 2924.41, 2924.73, 119913.93], + [1561553040000, 2924.71, 2925.18, 2924.71, 2925.18, 152109.36], + [1561553100000, 2925.22, 2925.86, 2925.22, 2925.7, 157987.8], + [1561553160000, 2925.67, 2925.77, 2925.31, 2925.31, 128713.64], + [1561553220000, 2925.32, 2925.52, 2924.95, 2924.95, 137472.65], + [1561553280000, 2924.96, 2925.02, 2924.75, 2924.9, 119920.9], + [1561553340000, 2924.91, 2924.91, 2924.34, 2924.43, 131599.35], + [1561553400000, 2924.48, 2924.72, 2924.03, 2924.03, 149125.53], + [1561553460000, 2924.02, 2924.26, 2923.88, 2924.14, 137434.58], + [1561553520000, 2924.13, 2924.18, 2923.73, 2923.73, 137415.31], + [1561553580000, 2923.71, 2923.71, 2922.99, 2923.18, 140312.64], + [1561553640000, 2923.21, 2923.93, 2923.21, 2923.87, 143269.63], + [1561553700000, 2923.86, 2924.05, 2923.35, 2924.05, 146202.5], + [1561553760000, 2924.08, 2924.32, 2924, 2924.3, 119896.3], + [1561553820000, 2924.32, 2924.42, 2924.27, 2924.39, 125748.77], + [1561553880000, 2924.37, 2924.37, 2923.77, 2924.22, 143286.78], + [1561553940000, 2924.23, 2924.43, 2924.21, 2924.43, 134523.78], + [1561554000000, 2924.46, 2924.6, 2924.17, 2924.2, 116968], + [1561554060000, 2924.21, 2924.37, 2923.89, 2923.92, 146196], + [1561554120000, 2923.91, 2923.91, 2923.12, 2923.18, 122773.56], + [1561554180000, 2923.17, 2923.25, 2923.05, 2923.14, 116925.6], + [1561554240000, 2923.13, 2923.18, 2922.84, 2922.84, 131527.8], + [1561554300000, 2922.86, 2923.18, 2922.83, 2923.13, 134463.98], + [1561554360000, 2923.14, 2923.2, 2922.94, 2923, 137381], + [1561554420000, 2922.98, 2922.98, 2922.76, 2922.97, 113995.83], + [1561554480000, 2922.96, 2922.97, 2922.62, 2922.66, 105215.76], + [1561554540000, 2922.65, 2922.65, 2921.9, 2922.08, 131493.6], + [1561554600000, 2922.16, 2922.25, 2921.83, 2921.92, 128564.48], + [1561554660000, 2921.95, 2921.95, 2921.59, 2921.81, 131481.45], + [1561554720000, 2921.8, 2922.07, 2921.56, 2921.58, 131471.1], + [1561554780000, 2921.6, 2921.79, 2921.29, 2921.29, 125615.47], + [1561554840000, 2921.31, 2921.73, 2921.19, 2921.72, 128555.68], + [1561554900000, 2921.77, 2921.89, 2921.68, 2921.86, 137327.42], + [1561554960000, 2921.87, 2922.16, 2921.66, 2922.15, 131496.75], + [1561555020000, 2922.14, 2922.58, 2922.14, 2922.58, 128593.52], + [1561555080000, 2922.6, 2922.62, 2922.13, 2922.23, 149033.73], + [1561555140000, 2922.25, 2922.27, 2921.82, 2921.83, 116873.2], + [1561555200000, 2921.85, 2921.89, 2921.57, 2921.63, 134394.98], + [1561555260000, 2921.64, 2921.76, 2921.55, 2921.71, 116868.4], + [1561555320000, 2921.73, 2922.26, 2921.73, 2922, 137334], + [1561555380000, 2922.01, 2922.2, 2921.9, 2921.95, 140253.6], + [1561555440000, 2921.94, 2922.11, 2921.86, 2921.95, 137331.65], + [1561555500000, 2921.93, 2921.93, 2921.29, 2921.34, 113932.26], + [1561555560000, 2921.35, 2921.48, 2920.95, 2921.43, 131464.35], + [1561555620000, 2921.5, 2922.02, 2921.5, 2921.91, 140251.68], + [1561555680000, 2921.9, 2921.95, 2921.08, 2921.08, 137290.76], + [1561555740000, 2920.83, 2920.83, 2919.73, 2919.92, 154755.76], + [1561555800000, 2919.93, 2919.95, 2919.55, 2919.56, 137219.32], + [1561555860000, 2919.51, 2919.69, 2919.01, 2919.31, 145965.5], + [1561555920000, 2919.33, 2919.69, 2919.33, 2919.69, 137225.43], + [1561555980000, 2919.68, 2919.77, 2918.85, 2918.85, 119672.85], + [1561556040000, 2918.86, 2918.86, 2918.33, 2918.59, 151766.68], + [1561556100000, 2918.56, 2918.66, 2918.56, 2918.62, 113826.18], + [1561556160000, 2918.66, 2918.7, 2918.36, 2918.36, 131326.2], + [1561556220000, 2918.33, 2918.33, 2917.38, 2917.72, 134215.12], + [1561556280000, 2917.73, 2918.17, 2917.73, 2918.17, 140072.16], + [1561556340000, 2918.22, 2919.4, 2918.2, 2919.4, 148889.4], + [1561556400000, 2919.43, 2919.51, 2919.03, 2919.08, 128439.52], + [1561556460000, 2919.09, 2919.12, 2918.1, 2918.12, 140069.76], + [1561556520000, 2918.09, 2918.1, 2917.87, 2917.92, 116716.8], + [1561556580000, 2918.02, 2918.39, 2918.02, 2918.32, 137161.04], + [1561556640000, 2918.31, 2918.53, 2918.2, 2918.53, 131333.85], + [1561556700000, 2918.52, 2918.75, 2918.42, 2918.74, 128424.56], + [1561556760000, 2918.77, 2918.77, 2918.46, 2918.69, 125503.67], + [1561556820000, 2918.68, 2918.72, 2917.66, 2917.79, 125464.97], + [1561556880000, 2917.77, 2917.77, 2916.54, 2916.56, 145828], + [1561556940000, 2916.52, 2917.2, 2916.49, 2917.08, 154605.24], + [1561557000000, 2917.06, 2918.05, 2917.05, 2917.99, 142981.51], + [1561557060000, 2917.96, 2918.11, 2917.86, 2918.02, 142982.98], + [1561557120000, 2917.96, 2918.13, 2917.45, 2917.55, 145877.5], + [1561557180000, 2917.54, 2917.83, 2917.41, 2917.78, 128382.32], + [1561557240000, 2917.79, 2918.18, 2917.79, 2917.91, 140059.68], + [1561557300000, 2917.92, 2917.92, 2917.54, 2917.54, 142959.46], + [1561557360000, 2917.56, 2918.6, 2917.56, 2918.6, 143011.4], + [1561557420000, 2918.61, 2918.76, 2918.56, 2918.61, 134256.06], + [1561557480000, 2918.62, 2918.77, 2918.57, 2918.71, 134260.66], + [1561557540000, 2918.73, 2918.99, 2918.73, 2918.88, 119674.08], + [1561557600000, 2918.9, 2918.94, 2918.69, 2918.94, 154703.82], + [1561557660000, 2918.91, 2919.17, 2918.9, 2919.05, 134276.3], + [1561557720000, 2919.06, 2919.43, 2919.04, 2919.43, 145971.5], + [1561557780000, 2919.44, 2919.57, 2919.31, 2919.49, 116779.6], + [1561557840000, 2919.44, 2919.48, 2918.97, 2919.1, 131359.5], + [1561557900000, 2919.09, 2919.43, 2918.98, 2919.43, 125535.49], + [1561557960000, 2919.39, 2919.46, 2919.18, 2919.43, 122616.06], + [1561558020000, 2919.48, 2919.7, 2919.47, 2919.7, 137225.9], + [1561558080000, 2919.73, 2920.01, 2919.73, 2919.73, 143066.77], + [1561558140000, 2919.71, 2919.73, 2918.74, 2918.74, 145937], + [1561558200000, 2918.73, 2919.09, 2918.72, 2919.09, 143035.41], + [1561558260000, 2919.1, 2920.23, 2919.06, 2920.23, 143091.27], + [1561558320000, 2920.25, 2920.63, 2920.19, 2920.35, 137256.45], + [1561558380000, 2920.34, 2920.38, 2920.08, 2920.14, 128486.16], + [1561558440000, 2920.12, 2920.39, 2920.12, 2920.24, 137251.28], + [1561558500000, 2920.23, 2920.3, 2919.8, 2920.27, 131412.15], + [1561558560000, 2920.32, 2920.65, 2920.32, 2920.51, 113899.89], + [1561558620000, 2920.5, 2920.5, 2920.29, 2920.35, 137256.45], + [1561558680000, 2920.36, 2920.43, 2919.87, 2920.06, 122642.52], + [1561558740000, 2920.11, 2920.13, 2919.3, 2919.72, 140146.56], + [1561558800000, 2919.74, 2920.02, 2919.69, 2919.69, 143064.81], + [1561558860000, 2919.7, 2920.5, 2919.69, 2920.42, 131418.9], + [1561558920000, 2920.41, 2920.48, 2920.18, 2920.18, 128487.92], + [1561558980000, 2920.16, 2920.17, 2919.59, 2919.59, 151818.68], + [1561559040000, 2919.58, 2919.87, 2919.56, 2919.68, 122626.56], + [1561559100000, 2919.56, 2919.56, 2918.97, 2918.97, 148867.47], + [1561559160000, 2918.83, 2919.18, 2918.55, 2918.69, 140097.12], + [1561559220000, 2918.68, 2919.23, 2918.47, 2919.23, 148880.73], + [1561559280000, 2919.22, 2919.23, 2918.2, 2918.2, 137155.4], + [1561559340000, 2918.21, 2918.21, 2917.24, 2918.06, 148821.06], + [1561559400000, 2918.1, 2919.1, 2918.1, 2919.1, 143035.9], + [1561559460000, 2919.09, 2919.19, 2918.21, 2918.21, 145910.5], + [1561559520000, 2918.13, 2918.35, 2918.1, 2918.26, 125485.18], + [1561559580000, 2918.23, 2918.23, 2916.95, 2916.95, 128345.8], + [1561559640000, 2916.92, 2917.53, 2916.92, 2917.45, 137120.15], + [1561559700000, 2917.46, 2917.57, 2917.32, 2917.4, 125448.2], + [1561559760000, 2917.39, 2917.43, 2916.33, 2916.33, 128318.52], + [1561559820000, 2916.29, 2916.61, 2916.02, 2916.06, 139970.88], + [1561559880000, 2916.02, 2916.05, 2915.88, 2915.88, 151625.76], + [1561559940000, 2915.87, 2916.68, 2915.87, 2916.54, 137077.38], + [1561560000000, 2916.55, 2916.64, 2915.9, 2916.07, 139971.36], + [1561560060000, 2916.09, 2916.45, 2916, 2916, 145800], + [1561560120000, 2915.96, 2915.96, 2914.9, 2914.97, 157408.38], + [1561560180000, 2914.98, 2915.3, 2914.39, 2914.39, 160291.45], + [1561560240000, 2914.38, 2914.38, 2913.5, 2913.59, 136938.73], + [1561560300000, 2913.57, 2914.24, 2913.57, 2914.24, 163197.44], + [1561560360000, 2914.21, 2914.59, 2914.21, 2914.34, 148631.34], + [1561560420000, 2914.28, 2914.52, 2914.1, 2914.52, 122409.84], + [1561560480000, 2914.54, 2915.3, 2914.53, 2915.21, 142845.29], + [1561560540000, 2915.2, 2915.24, 2914.4, 2914.62, 151560.24], + [1561560600000, 2914.71, 2915.23, 2914.71, 2915.02, 142835.98], + [1561560660000, 2915.01, 2915.26, 2914.85, 2915.24, 116609.6], + [1561560720000, 2915.23, 2915.47, 2915.03, 2915.03, 145751.5], + [1561560780000, 2915.01, 2915.01, 2913.77, 2913.77, 139860.96], + [1561560840000, 2913.76, 2913.84, 2913.38, 2913.46, 145673], + [1561560900000, 2913.43, 2913.43, 2912.99, 2913.35, 142754.15], + [1561560960000, 2913.49, 2915.35, 2913.49, 2915.2, 157420.8], + [1561561020000, 2915.17, 2916.35, 2915.16, 2916.35, 154566.55], + [1561561080000, 2916.33, 2916.83, 2915.82, 2916.83, 151675.16], + [1561561140000, 2916.86, 2916.96, 2916.46, 2916.47, 142907.03], + [1561561200000, 2916.49, 2916.68, 2916.42, 2916.49, 142908.01], + [1561561260000, 2916.47, 2917.09, 2916.45, 2917.02, 134182.92], + [1561561320000, 2917.05, 2918.04, 2917.05, 2918.01, 148818.51], + [1561561380000, 2918, 2918.48, 2917.66, 2918.48, 137168.56], + [1561561440000, 2918.49, 2918.49, 2917.82, 2918.08, 145904], + [1561561500000, 2918.1, 2918.17, 2917.39, 2917.68, 145884], + [1561561560000, 2917.69, 2917.73, 2917.09, 2917.09, 131269.05], + [1561561620000, 2917.08, 2917.08, 2916.72, 2916.77, 137088.19], + [1561561680000, 2916.78, 2916.79, 2916.21, 2916.22, 131229.9], + [1561561740000, 2916.19, 2916.66, 2916.08, 2916.49, 151657.48], + [1561561800000, 2916.48, 2917.19, 2916.43, 2916.98, 131264.1], + [1561561860000, 2916.96, 2917.02, 2916.54, 2916.95, 145847.5], + [1561561920000, 2916.97, 2917.18, 2916.29, 2916.32, 145816], + [1561561980000, 2916.34, 2916.34, 2915.87, 2916.16, 139975.68], + [1561562040000, 2916.14, 2917.15, 2916.14, 2916.9, 157512.6], + [1561562100000, 2916.88, 2917.38, 2916.84, 2916.92, 154596.76], + [1561562160000, 2916.91, 2917.87, 2916.9, 2917.52, 140040.96], + [1561562220000, 2917.57, 2917.57, 2916.57, 2916.61, 139997.28], + [1561562280000, 2916.6, 2916.78, 2916.02, 2916.1, 137056.7], + [1561562340000, 2916.12, 2917.06, 2916.11, 2916.93, 142929.57], + [1561562400000, 2916.94, 2917.54, 2916.94, 2916.94, 128345.36], + [1561562460000, 2916.93, 2917.26, 2916.77, 2917.12, 140021.76], + [1561562520000, 2917.13, 2917.23, 2916.41, 2916.54, 122494.68], + [1561562580000, 2916.56, 2917.32, 2916.42, 2917.3, 142947.7], + [1561562640000, 2917.31, 2917.79, 2917.31, 2917.64, 142964.36], + [1561562700000, 2917.63, 2917.63, 2917.17, 2917.34, 137114.98], + [1561562760000, 2917.42, 2917.63, 2917.07, 2917.37, 142951.13], + [1561562820000, 2917.35, 2918.27, 2917.34, 2917.95, 131307.75], + [1561562880000, 2917.94, 2917.96, 2916.73, 2916.76, 134170.96], + [1561562940000, 2916.75, 2916.92, 2916.63, 2916.86, 134175.56], + [1561563000000, 2916.84, 2916.84, 2916.18, 2916.18, 142892.82], + [1561563060000, 2916.12, 2916.77, 2915.56, 2916.77, 142921.73], + [1561563120000, 2916.8, 2916.8, 2916.25, 2916.54, 148743.54], + [1561563180000, 2916.61, 2917.16, 2916.61, 2916.82, 128340.08], + [1561563240000, 2916.84, 2917.02, 2916.45, 2916.82, 140007.36], + [1561563300000, 2916.8, 2916.81, 2916.05, 2916.08, 137055.76], + [1561563360000, 2916.09, 2917.06, 2916.05, 2917.03, 145851.5], + [1561563420000, 2917.06, 2917.57, 2916.78, 2917.34, 145867], + [1561563480000, 2917.33, 2918.06, 2917.33, 2918.06, 142984.94], + [1561563540000, 2918.02, 2918.3, 2917.83, 2917.91, 140059.68], + [1561563600000, 2917.95, 2918.36, 2917.95, 2918.23, 137156.81], + [1561563660000, 2918.28, 2919.29, 2918.28, 2918.88, 145944], + [1561563720000, 2918.9, 2919.73, 2918.89, 2919.21, 154718.13], + [1561563780000, 2919.22, 2919.74, 2919.02, 2919.66, 151822.32], + [1561563840000, 2919.58, 2919.58, 2918.86, 2918.97, 157624.38], + [1561563900000, 2918.93, 2919.11, 2918.08, 2918.15, 145907.5], + [1561563960000, 2918.11, 2918.11, 2917.15, 2917.22, 145861], + [1561564020000, 2917.21, 2917.68, 2917.02, 2917.14, 142939.86], + [1561564080000, 2917.13, 2917.7, 2917.03, 2917.3, 145865], + [1561564140000, 2917.31, 2917.98, 2917.31, 2917.58, 157549.32], + [1561564200000, 2917.59, 2918.32, 2917.54, 2917.76, 154641.28], + [1561564260000, 2917.79, 2918.33, 2917.69, 2917.72, 151721.44], + [1561564320000, 2917.68, 2917.68, 2917.04, 2917.56, 157548.24], + [1561564380000, 2917.62, 2917.91, 2916.84, 2916.94, 151680.88], + [1561564440000, 2916.93, 2917.46, 2916.93, 2917.46, 160460.3], + [1561564500000, 2917.47, 2917.73, 2916.2, 2916.2, 151642.4], + [1561564560000, 2917.27, 2917.66, 2915.99, 2916.05, 151634.6], + [1561564620000, 2915.98, 2915.98, 2915.28, 2915.28, 157425.12], + [1561564680000, 2915.15, 2915.15, 2914.83, 2915.01, 154495.53], + [1561564740000, 2915.03, 2915.43, 2914.77, 2914.8, 163228.8], + [1561564800000, 2914.79, 2915.35, 2913.64, 2913.64, 148595.64], + [1561564860000, 2913.9, 2913.9, 2913.85, 2913.85, 20396.95], + [1561564920000, 2913.84, 2913.85, 2913.82, 2913.82, 20396.74], + [1561564980000, 2913.8, 2913.81, 2913.79, 2913.79, 11655.16], + [1561565040000, 2913.78, 2913.78, 2913.78, 2913.78, 2913.78], + [1561627860000, 2919.66, 2922.5, 2919.66, 2922.42, 151965.84], + [1561627920000, 2922.41, 2923.39, 2921.98, 2923.33, 178323.13], + [1561627980000, 2923.21, 2923.38, 2922.6, 2923.09, 163693.04], + [1561628040000, 2923.18, 2923.67, 2922.82, 2923.58, 172491.22], + [1561628100000, 2923.5, 2925.76, 2923.5, 2925.59, 166758.63], + [1561628160000, 2925.57, 2925.57, 2923.82, 2924.05, 172518.95], + [1561628220000, 2924.09, 2924.18, 2922.73, 2923.02, 169535.16], + [1561628280000, 2923.05, 2924.25, 2923.03, 2924.09, 166673.13], + [1561628340000, 2924.1, 2924.47, 2923.58, 2923.58, 166644.06], + [1561628400000, 2923.59, 2923.59, 2921.9, 2921.91, 169470.78], + [1561628460000, 2921.84, 2922.94, 2921.73, 2922.04, 169478.32], + [1561628520000, 2922.06, 2923.38, 2922.02, 2922.93, 160761.15], + [1561628580000, 2922.95, 2923.45, 2922.83, 2923.45, 160789.75], + [1561628640000, 2923.44, 2924.4, 2923.27, 2924.4, 169615.2], + [1561628700000, 2924.49, 2925.11, 2924.49, 2925.11, 169656.38], + [1561628760000, 2925.08, 2926.5, 2925.06, 2926.46, 166808.22], + [1561628820000, 2926.54, 2926.58, 2925.17, 2925.58, 166758.06], + [1561628880000, 2925.52, 2926.02, 2925.39, 2925.76, 155065.28], + [1561628940000, 2925.77, 2925.82, 2925.46, 2925.57, 143352.93], + [1561629000000, 2925.59, 2926.22, 2925.58, 2925.76, 155065.28], + [1561629060000, 2925.7, 2926.61, 2925.7, 2926.61, 158036.94], + [1561629120000, 2926.6, 2927.28, 2925.9, 2925.92, 163851.52], + [1561629180000, 2925.95, 2926.04, 2925.62, 2925.98, 163854.88], + [1561629240000, 2925.87, 2926.53, 2925.87, 2926.41, 163878.96], + [1561629300000, 2926.43, 2927.71, 2926.42, 2927.31, 149292.81], + [1561629360000, 2927.37, 2927.99, 2927.37, 2927.83, 155174.99], + [1561629420000, 2927.82, 2928.47, 2927.82, 2928.28, 169840.24], + [1561629480000, 2928.33, 2928.45, 2928.19, 2928.3, 146415], + [1561629540000, 2928.22, 2928.22, 2927.69, 2927.73, 155169.69], + [1561629600000, 2927.67, 2928.18, 2927.22, 2927.22, 146361], + [1561629660000, 2927.15, 2927.54, 2926.64, 2926.69, 166821.33], + [1561629720000, 2926.63, 2926.67, 2925.58, 2925.84, 146292], + [1561629780000, 2926.02, 2926.08, 2924.84, 2924.9, 157944.6], + [1561629840000, 2924.89, 2925, 2924.5, 2925, 157950], + [1561629900000, 2925.05, 2925.92, 2925.01, 2925.84, 149217.84], + [1561629960000, 2925.91, 2926.58, 2925.85, 2926.29, 146314.5], + [1561630020000, 2926.3, 2926.56, 2925.16, 2925.26, 152113.52], + [1561630080000, 2925.25, 2925.35, 2924.18, 2924.22, 154983.66], + [1561630140000, 2924.2, 2925.04, 2924.2, 2925, 152100], + [1561630200000, 2925.02, 2925.83, 2924.84, 2925.06, 166728.42], + [1561630260000, 2925.07, 2925.26, 2924.76, 2924.83, 146241.5], + [1561630320000, 2924.81, 2925.05, 2924, 2924.05, 160822.75], + [1561630380000, 2924.01, 2924.09, 2923.79, 2923.84, 137420.48], + [1561630440000, 2923.83, 2924.82, 2923.65, 2924.75, 160861.25], + [1561630500000, 2924.78, 2925.08, 2924.36, 2924.43, 152070.36], + [1561630560000, 2924.46, 2924.5, 2924.06, 2924.27, 160834.85], + [1561630620000, 2924.32, 2924.48, 2923.51, 2923.75, 146187.5], + [1561630680000, 2923.74, 2923.74, 2922.82, 2922.82, 154909.46], + [1561630740000, 2922.85, 2923.5, 2922.57, 2923.47, 160790.85], + [1561630800000, 2923.52, 2924.38, 2923.52, 2924.35, 143293.15], + [1561630860000, 2924.34, 2925.06, 2924.33, 2925.06, 157953.24], + [1561630920000, 2925.05, 2925.24, 2924.81, 2925.11, 152105.72], + [1561630980000, 2925.07, 2925.51, 2924.88, 2925.11, 146255.5], + [1561631040000, 2925.09, 2925.96, 2924.84, 2925.63, 146281.5], + [1561631100000, 2925.62, 2925.98, 2925.51, 2925.68, 160912.4], + [1561631160000, 2925.7, 2925.89, 2924.95, 2925.13, 140406.24], + [1561631220000, 2925.12, 2925.5, 2924.97, 2925.47, 152124.44], + [1561631280000, 2925.51, 2925.51, 2924.86, 2925, 131625], + [1561631340000, 2924.99, 2925.44, 2924.69, 2925.42, 160898.1], + [1561631400000, 2925.39, 2925.39, 2925.03, 2925.11, 152105.72], + [1561631460000, 2925.1, 2925.89, 2925.1, 2925.73, 146286.5], + [1561631520000, 2925.6, 2926.36, 2925.27, 2926.1, 137526.7], + [1561631580000, 2926.04, 2926.33, 2925.97, 2926.23, 152163.96], + [1561631640000, 2926.25, 2926.94, 2926.25, 2926.92, 160980.6], + [1561631700000, 2926.95, 2927, 2925.18, 2925.21, 152110.92], + [1561631760000, 2925.17, 2925.17, 2924.66, 2925.11, 163806.16], + [1561631820000, 2925.15, 2925.21, 2924.89, 2925.08, 152104.16], + [1561631880000, 2925.07, 2925.07, 2924.8, 2924.9, 131620.5], + [1561631940000, 2924.91, 2925.01, 2924.54, 2924.86, 146243], + [1561632000000, 2924.88, 2925.35, 2924.84, 2925.1, 160880.5], + [1561632060000, 2925.05, 2925.14, 2924.41, 2924.63, 140382.24], + [1561632120000, 2924.65, 2924.72, 2924.42, 2924.64, 146232], + [1561632180000, 2924.66, 2924.86, 2924.46, 2924.57, 152077.64], + [1561632240000, 2924.5, 2924.5, 2923.5, 2923.62, 134486.52], + [1561632300000, 2923.63, 2923.72, 2923.41, 2923.72, 154957.16], + [1561632360000, 2923.74, 2924.65, 2923.68, 2924.55, 140378.4], + [1561632420000, 2924.58, 2924.92, 2924.18, 2924.18, 160829.9], + [1561632480000, 2924.09, 2924.09, 2922, 2922.38, 143196.62], + [1561632540000, 2922.4, 2923.67, 2922.4, 2923.67, 146183.5], + [1561632600000, 2923.65, 2924.17, 2923.65, 2924.03, 137429.41], + [1561632660000, 2924.04, 2924.41, 2923.82, 2924.24, 146212], + [1561632720000, 2924.28, 2924.36, 2924.04, 2924.35, 134520.1], + [1561632780000, 2924.34, 2924.61, 2923.71, 2923.71, 157880.34], + [1561632840000, 2923.69, 2924.12, 2923.69, 2923.75, 125721.25], + [1561632900000, 2923.71, 2924.09, 2923.61, 2923.61, 149104.11], + [1561632960000, 2923.56, 2923.56, 2922.62, 2923.09, 143231.41], + [1561633020000, 2923.1, 2923.72, 2923.1, 2923.65, 137411.55], + [1561633080000, 2923.61, 2924.2, 2923.44, 2924.2, 149134.2], + [1561633140000, 2924.25, 2924.27, 2923.92, 2923.92, 143272.08], + [1561633200000, 2923.93, 2924.21, 2923.74, 2924.15, 137435.05], + [1561633260000, 2924.13, 2924.4, 2923.56, 2923.9, 152042.8], + [1561633320000, 2923.97, 2924.39, 2923.97, 2924.14, 137434.58], + [1561633380000, 2924.15, 2924.29, 2923.8, 2924.15, 154979.95], + [1561633440000, 2924.14, 2924.4, 2923.88, 2924.01, 143276.49], + [1561633500000, 2923.98, 2924.21, 2923.91, 2924.1, 143280.9], + [1561633560000, 2924.08, 2924.8, 2923.9, 2924.65, 146232.5], + [1561633620000, 2924.68, 2924.68, 2923.92, 2924.11, 146205.5], + [1561633680000, 2924.09, 2924.45, 2924, 2924.26, 122818.92], + [1561633740000, 2924.27, 2924.88, 2924.14, 2924.86, 157942.44], + [1561633800000, 2924.84, 2925.25, 2924.71, 2924.8, 131616], + [1561633860000, 2924.75, 2925.38, 2924.66, 2925.33, 152117.16], + [1561633920000, 2925.32, 2925.46, 2924.72, 2924.76, 146238], + [1561633980000, 2924.75, 2924.77, 2924.46, 2924.56, 137454.32], + [1561634040000, 2924.54, 2924.54, 2923.78, 2923.78, 154960.34], + [1561634100000, 2923.77, 2923.77, 2923.3, 2923.51, 149099.01], + [1561634160000, 2923.52, 2923.99, 2923.07, 2923.95, 160817.25], + [1561634220000, 2923.97, 2924.1, 2923.46, 2923.46, 152019.92], + [1561634280000, 2923.45, 2923.86, 2923.45, 2923.65, 128640.6], + [1561634340000, 2923.67, 2924.48, 2923.67, 2924.29, 128668.76], + [1561634400000, 2920.2, 2921.31, 2919.86, 2921.31, 75954.06], + [1561634460000, 2921.5, 2922.1, 2921.1, 2921.16, 143136.84], + [1561634520000, 2921.24, 2921.35, 2920.9, 2921.1, 154818.3], + [1561634580000, 2921.11, 2921.11, 2919.62, 2920.66, 140191.68], + [1561634640000, 2920.57, 2920.57, 2919.25, 2919.31, 166400.67], + [1561634700000, 2919.27, 2919.27, 2918.96, 2919.08, 154711.24], + [1561634760000, 2919.11, 2919.79, 2918.94, 2919.71, 175182.6], + [1561634820000, 2919.7, 2920.5, 2919.41, 2920.5, 157707], + [1561634880000, 2920.53, 2921.05, 2920.35, 2920.43, 148941.93], + [1561634940000, 2920.48, 2920.67, 2920.3, 2920.48, 148944.48], + [1561635000000, 2920.5, 2920.63, 2919.95, 2920.01, 151840.52], + [1561635060000, 2919.98, 2919.98, 2918.85, 2919.12, 143036.88], + [1561635120000, 2919.1, 2919.83, 2919.05, 2919.81, 145990.5], + [1561635180000, 2919.8, 2920.04, 2919.78, 2919.82, 131391.9], + [1561635240000, 2919.79, 2920.06, 2919.5, 2919.91, 134315.86], + [1561635300000, 2919.89, 2920.36, 2919.56, 2919.68, 145984], + [1561635360000, 2919.72, 2919.88, 2919.04, 2919.22, 154718.66], + [1561635420000, 2919.23, 2919.65, 2919.23, 2919.65, 128464.6], + [1561635480000, 2919.66, 2920.67, 2919.65, 2920.56, 134345.76], + [1561635540000, 2920.61, 2921.39, 2920.61, 2921.38, 148990.38], + [1561635600000, 2921.4, 2921.61, 2921.26, 2921.47, 148994.97], + [1561635660000, 2921.45, 2921.55, 2921.27, 2921.48, 143152.52], + [1561635720000, 2921.46, 2922.01, 2921.41, 2921.91, 146095.5], + [1561635780000, 2921.92, 2922.22, 2921.82, 2922.12, 116884.8], + [1561635840000, 2922.09, 2922.12, 2921.82, 2921.93, 154862.29], + [1561635900000, 2921.97, 2922.17, 2921.78, 2921.9, 143173.1], + [1561635960000, 2921.89, 2921.92, 2921.43, 2921.63, 160689.65], + [1561636020000, 2921.52, 2921.52, 2920.95, 2920.95, 143126.55], + [1561636080000, 2920.94, 2921.08, 2920.88, 2920.98, 119760.18], + [1561636140000, 2920.97, 2921.96, 2920.87, 2921.92, 137330.24], + [1561636200000, 2921.91, 2922.05, 2921.48, 2922.05, 134414.3], + [1561636260000, 2922.09, 2922.47, 2922, 2922, 143178], + [1561636320000, 2921.98, 2922.09, 2921.8, 2921.92, 143174.08], + [1561636380000, 2921.94, 2922.07, 2921.86, 2922.04, 128569.76], + [1561636440000, 2922.09, 2922.4, 2922.09, 2922.11, 128572.84], + [1561636500000, 2922.13, 2922.29, 2922.04, 2922.04, 146102], + [1561636560000, 2922.03, 2922.04, 2921.59, 2921.63, 146081.5], + [1561636620000, 2921.62, 2921.62, 2921.22, 2921.46, 137308.62], + [1561636680000, 2921.49, 2922.03, 2921.11, 2922.03, 137335.41], + [1561636740000, 2922.06, 2922.55, 2922.06, 2922.43, 131509.35], + [1561636800000, 2922.44, 2922.47, 2922.07, 2922.26, 125657.18], + [1561636860000, 2922.27, 2922.43, 2921.94, 2922, 137334], + [1561636920000, 2921.98, 2921.99, 2921.67, 2921.8, 128559.2], + [1561636980000, 2921.81, 2921.99, 2921.42, 2921.97, 125644.71], + [1561637040000, 2921.98, 2922.39, 2921.97, 2922.39, 154886.67], + [1561637100000, 2922.37, 2922.56, 2922.22, 2922.5, 122745], + [1561637160000, 2922.48, 2923.59, 2922.47, 2923.5, 125710.5], + [1561637220000, 2923.61, 2924.11, 2923.61, 2924.07, 131583.15], + [1561637280000, 2923.95, 2923.95, 2923.56, 2923.62, 131562.9], + [1561637340000, 2923.63, 2923.71, 2923.44, 2923.71, 116948.4], + [1561637400000, 2923.7, 2924.36, 2923.68, 2924.26, 137440.22], + [1561637460000, 2924.32, 2925.42, 2924.32, 2925.4, 137493.8], + [1561637520000, 2925.38, 2926.62, 2925.3, 2926.5, 163884], + [1561637580000, 2926.39, 2926.4, 2925.59, 2925.59, 146279.5], + [1561637640000, 2925.58, 2925.69, 2925.41, 2925.68, 149209.68], + [1561637700000, 2925.7, 2925.72, 2925.33, 2925.72, 143360.28], + [1561637760000, 2925.7, 2925.96, 2925.62, 2925.62, 146281], + [1561637820000, 2925.56, 2926.08, 2925.45, 2926.03, 134597.38], + [1561637880000, 2926.04, 2926.44, 2926, 2926.33, 149242.83], + [1561637940000, 2926.28, 2926.75, 2926.12, 2926.14, 146307], + [1561638000000, 2926.15, 2926.31, 2925.92, 2925.92, 146296], + [1561638060000, 2925.94, 2926.11, 2925.77, 2926.1, 134600.6], + [1561638120000, 2926.09, 2926.09, 2925.48, 2925.59, 137502.73], + [1561638180000, 2925.58, 2926.3, 2925.44, 2926.04, 152154.08], + [1561638240000, 2926.03, 2926.03, 2925.61, 2925.63, 128727.72], + [1561638300000, 2925.7, 2925.97, 2925.7, 2925.83, 137514.01], + [1561638360000, 2925.87, 2926.01, 2925.38, 2925.5, 128722], + [1561638420000, 2925.49, 2926.1, 2925.43, 2925.71, 140434.08], + [1561638480000, 2925.69, 2925.69, 2925.31, 2925.46, 128720.24], + [1561638540000, 2925.47, 2925.51, 2925.34, 2925.45, 125794.35], + [1561638600000, 2925.48, 2925.48, 2925.09, 2925.19, 140409.12], + [1561638660000, 2925.16, 2925.66, 2925.16, 2925.65, 140431.2], + [1561638720000, 2925.66, 2925.96, 2925.52, 2925.95, 134593.7], + [1561638780000, 2925.93, 2926.76, 2925.92, 2926.76, 149264.76], + [1561638840000, 2926.79, 2927.29, 2926.79, 2926.91, 137564.77], + [1561638900000, 2926.92, 2926.92, 2926.62, 2926.85, 105366.6], + [1561638960000, 2926.83, 2927.03, 2926.82, 2927.03, 131716.35], + [1561639020000, 2927.04, 2927.06, 2926.89, 2927.03, 122935.26], + [1561639080000, 2927.01, 2927.03, 2926.73, 2926.86, 128781.84], + [1561639140000, 2926.84, 2926.87, 2926.76, 2926.83, 131707.35], + [1561639200000, 2926.8, 2927.34, 2926.6, 2927.34, 131730.3], + [1561639260000, 2927.35, 2927.69, 2927.07, 2927.07, 131718.15], + [1561639320000, 2927.05, 2927.12, 2926.92, 2926.99, 111225.62], + [1561639380000, 2926.98, 2927.17, 2926.95, 2927.17, 131722.65], + [1561639440000, 2927.14, 2927.14, 2926.2, 2926.2, 128752.8], + [1561639500000, 2926.21, 2926.38, 2926.08, 2926.08, 140451.84], + [1561639560000, 2926.09, 2926.48, 2925.89, 2926.26, 140460.48], + [1561639620000, 2926.27, 2926.44, 2926.17, 2926.29, 119977.89], + [1561639680000, 2926.31, 2926.33, 2926.21, 2926.32, 128758.08], + [1561639740000, 2926.37, 2926.82, 2926.37, 2926.82, 134633.72], + [1561639800000, 2926.83, 2926.84, 2926.57, 2926.6, 114137.4], + [1561639860000, 2926.59, 2926.87, 2926.59, 2926.71, 117068.4], + [1561639920000, 2926.72, 2926.74, 2926.45, 2926.45, 105352.2], + [1561639980000, 2926.46, 2926.46, 2926.27, 2926.28, 128756.32], + [1561640040000, 2926.3, 2926.36, 2925.99, 2926.04, 122893.68], + [1561640100000, 2926.03, 2926.03, 2925.82, 2925.99, 111187.62], + [1561640160000, 2925.99, 2926.12, 2925.67, 2926.12, 134601.52], + [1561640220000, 2926.13, 2926.24, 2926.04, 2926.07, 119968.87], + [1561640280000, 2926.09, 2926.19, 2926, 2926.18, 117047.2], + [1561640340000, 2926.19, 2926.54, 2926.16, 2926.54, 119988.14], + [1561640400000, 2926.56, 2926.59, 2926.24, 2926.24, 128754.56], + [1561640460000, 2926.19, 2926.23, 2926.07, 2926.22, 131679.9], + [1561640520000, 2926.2, 2926.37, 2926.17, 2926.24, 114123.36], + [1561640580000, 2926.25, 2927.06, 2926.24, 2926.77, 140484.96], + [1561640640000, 2926.76, 2926.82, 2926.62, 2926.64, 111212.32], + [1561640700000, 2926.63, 2926.69, 2926.56, 2926.64, 105359.04], + [1561640760000, 2926.65, 2926.92, 2926.65, 2926.76, 125850.68], + [1561640820000, 2926.78, 2927.16, 2926.71, 2926.71, 140482.08], + [1561640880000, 2926.73, 2926.92, 2926.72, 2926.74, 122923.08], + [1561640940000, 2926.72, 2926.97, 2926.68, 2926.8, 128779.2], + [1561641000000, 2926.79, 2926.91, 2926.72, 2926.8, 99511.2], + [1561641060000, 2926.81, 2926.81, 2926.47, 2926.53, 119987.73], + [1561641120000, 2926.52, 2926.79, 2926.49, 2926.55, 128768.2], + [1561641180000, 2926.57, 2926.57, 2926.43, 2926.53, 125840.79], + [1561641240000, 2926.52, 2926.52, 2926.4, 2926.4, 117056], + [1561641300000, 2926.39, 2926.48, 2926.38, 2926.48, 105353.28], + [1561641360000, 2926.47, 2926.58, 2926.37, 2926.53, 122914.26], + [1561641420000, 2926.52, 2926.93, 2926.5, 2926.9, 143418.1], + [1561641480000, 2926.89, 2926.9, 2926.28, 2926.31, 137536.57], + [1561641540000, 2926.3, 2926.3, 2926.17, 2926.22, 122901.24], + [1561641600000, 2926.21, 2926.31, 2926.15, 2926.25, 125828.75], + [1561641660000, 2926.24, 2927.27, 2926.05, 2927.27, 140508.96], + [1561641720000, 2927.28, 2927.88, 2927.2, 2927.83, 134680.18], + [1561641780000, 2927.82, 2927.82, 2927.2, 2927.23, 125870.89], + [1561641840000, 2927.21, 2927.49, 2927.12, 2927.36, 108312.32], + [1561641900000, 2927.35, 2927.49, 2927.15, 2927.49, 117099.6], + [1561641960000, 2927.51, 2927.56, 2927.27, 2927.55, 125884.65], + [1561642020000, 2927.56, 2927.89, 2927.56, 2927.87, 120042.67], + [1561642080000, 2927.88, 2928.01, 2927.67, 2927.94, 120045.54], + [1561642140000, 2927.91, 2927.91, 2927.71, 2927.8, 120039.8], + [1561642200000, 2927.79, 2927.98, 2927.78, 2927.8, 128823.2], + [1561642260000, 2927.85, 2927.92, 2927.74, 2927.79, 120039.39], + [1561642320000, 2927.8, 2928.08, 2927.69, 2928.05, 128834.2], + [1561642380000, 2928.06, 2928.28, 2928.05, 2928.27, 131772.15], + [1561642440000, 2928.28, 2928.29, 2928.16, 2928.21, 105415.56], + [1561642500000, 2928.2, 2928.83, 2928.16, 2928.78, 117151.2], + [1561642560000, 2928.8, 2928.97, 2928.69, 2928.91, 134729.86], + [1561642620000, 2928.92, 2929.19, 2928.85, 2929.14, 117165.6], + [1561642680000, 2929.13, 2929.18, 2928.85, 2928.95, 137660.65], + [1561642740000, 2928.97, 2929.15, 2928.95, 2929.1, 128880.4], + [1561642800000, 2929.11, 2929.13, 2928.38, 2928.59, 114215.01], + [1561642860000, 2928.58, 2928.69, 2928.03, 2928.05, 120050.05], + [1561642920000, 2928.06, 2928.3, 2928.06, 2928.26, 137628.22], + [1561642980000, 2928.27, 2928.35, 2928.18, 2928.18, 114199.02], + [1561643040000, 2928.19, 2928.4, 2928.15, 2928.31, 117132.4], + [1561643100000, 2928.3, 2929.17, 2928.23, 2929.05, 137665.35], + [1561643160000, 2929, 2929.03, 2928.65, 2928.65, 128860.6], + [1561643220000, 2928.64, 2928.65, 2928.4, 2928.41, 105422.76], + [1561643280000, 2928.4, 2928.7, 2928.36, 2928.64, 125931.52], + [1561643340000, 2928.62, 2928.8, 2928.5, 2928.8, 137653.6], + [1561643400000, 2928.82, 2928.9, 2928.7, 2928.7, 128862.8], + [1561643460000, 2928.67, 2928.81, 2928.65, 2928.73, 102505.55], + [1561643520000, 2928.76, 2928.98, 2928.61, 2928.78, 120079.98], + [1561643580000, 2928.74, 2928.74, 2928.24, 2928.24, 120057.84], + [1561643640000, 2928.2, 2928.24, 2927.94, 2927.96, 122974.32], + [1561643700000, 2927.97, 2928.04, 2927.89, 2927.95, 93694.4], + [1561643760000, 2927.97, 2928.19, 2927.93, 2927.95, 137613.65], + [1561643820000, 2927.94, 2928.1, 2927.9, 2927.91, 120044.31], + [1561643880000, 2927.9, 2928.13, 2927.9, 2928.03, 122977.26], + [1561643940000, 2928.02, 2928.19, 2927.99, 2928.16, 128839.04], + [1561644000000, 2928.05, 2928.05, 2927.5, 2927.58, 128813.52], + [1561644060000, 2927.61, 2927.62, 2927.05, 2927.25, 137580.75], + [1561644120000, 2927.26, 2927.35, 2927.19, 2927.35, 128803.4], + [1561644180000, 2927.37, 2927.97, 2927.37, 2927.78, 140533.44], + [1561644240000, 2927.79, 2927.79, 2927.5, 2927.68, 137600.96], + [1561644300000, 2927.67, 2927.69, 2927.43, 2927.46, 108316.02], + [1561644360000, 2927.44, 2927.55, 2927.05, 2927.54, 134666.84], + [1561644420000, 2927.53, 2927.59, 2927.42, 2927.55, 99536.7], + [1561644480000, 2927.56, 2927.84, 2927.52, 2927.79, 122967.18], + [1561644540000, 2927.78, 2927.99, 2927.67, 2927.72, 146386], + [1561644600000, 2927.71, 2927.82, 2927.51, 2927.81, 125895.83], + [1561644660000, 2927.82, 2928.25, 2927.8, 2928.25, 143484.25], + [1561644720000, 2928.28, 2928.82, 2928.28, 2928.8, 125938.4], + [1561644780000, 2928.81, 2929.12, 2928.79, 2929, 120089], + [1561644840000, 2929.03, 2929.03, 2928.71, 2928.77, 125937.11], + [1561644900000, 2928.78, 2928.78, 2928.44, 2928.48, 131781.6], + [1561644960000, 2928.5, 2928.52, 2928.16, 2928.33, 120061.53], + [1561645020000, 2928.35, 2928.68, 2928.35, 2928.67, 105432.12], + [1561645080000, 2928.65, 2928.66, 2928.47, 2928.58, 117143.2], + [1561645140000, 2928.59, 2928.62, 2928.41, 2928.56, 111285.28], + [1561645200000, 2928.55, 2928.71, 2928.45, 2928.68, 120075.88], + [1561645260000, 2928.67, 2928.79, 2928.62, 2928.62, 120073.42], + [1561645320000, 2928.6, 2928.6, 2928.44, 2928.53, 111284.14], + [1561645380000, 2928.51, 2928.52, 2928.26, 2928.33, 125918.19], + [1561645440000, 2928.38, 2928.38, 2928.04, 2928.15, 140551.2], + [1561645500000, 2928.2, 2928.34, 2928.16, 2928.31, 114204.09], + [1561645560000, 2928.32, 2928.61, 2928.3, 2928.46, 117138.4], + [1561645620000, 2928.45, 2928.47, 2928.36, 2928.39, 79066.53], + [1561645680000, 2928.41, 2928.54, 2928.3, 2928.52, 111283.76], + [1561645740000, 2928.42, 2928.42, 2928.21, 2928.34, 143488.66], + [1561645800000, 2928.31, 2928.32, 2927.87, 2928.16, 146408], + [1561645860000, 2928.17, 2929.01, 2928.17, 2929.01, 134734.46], + [1561645920000, 2929.03, 2929.3, 2928.81, 2928.81, 131796.45], + [1561645980000, 2928.8, 2928.8, 2928.69, 2928.75, 137651.25], + [1561646040000, 2928.8, 2929.14, 2928.8, 2929.14, 114236.46], + [1561646100000, 2929.11, 2929.12, 2928.57, 2928.58, 128857.52], + [1561646160000, 2928.57, 2928.6, 2928.22, 2928.37, 131776.65], + [1561646220000, 2928.33, 2928.46, 2928.24, 2928.46, 125923.78], + [1561646280000, 2928.47, 2928.59, 2928.42, 2928.53, 114212.67], + [1561646340000, 2928.54, 2928.59, 2927.94, 2927.94, 122973.48], + [1561646400000, 2927.93, 2928.05, 2927.92, 2927.96, 108334.52], + [1561646460000, 2927.97, 2927.97, 2927.61, 2927.61, 131742.45], + [1561646520000, 2927.62, 2927.62, 2927.07, 2927.07, 131718.15], + [1561646580000, 2927.02, 2927.34, 2926.99, 2927.34, 140512.32], + [1561646640000, 2927.29, 2927.29, 2927, 2927.2, 120015.2], + [1561646700000, 2927.21, 2927.38, 2927.18, 2927.23, 117089.2], + [1561646760000, 2927.22, 2927.33, 2926.77, 2926.83, 128780.52], + [1561646820000, 2926.82, 2926.82, 2926.53, 2926.61, 137550.67], + [1561646880000, 2926.6, 2926.8, 2926.6, 2926.76, 134630.96], + [1561646940000, 2926.78, 2926.9, 2926.77, 2926.79, 114144.81], + [1561647000000, 2926.77, 2926.85, 2926.63, 2926.84, 140488.32], + [1561647060000, 2926.83, 2926.95, 2926.62, 2926.62, 122918.04], + [1561647120000, 2926.63, 2926.64, 2926.44, 2926.6, 131697], + [1561647180000, 2926.62, 2926.81, 2926.62, 2926.7, 114141.3], + [1561647240000, 2926.68, 2926.71, 2926.57, 2926.6, 134623.6], + [1561647300000, 2926.62, 2926.68, 2926.54, 2926.59, 114137.01], + [1561647360000, 2926.6, 2926.69, 2926.53, 2926.58, 131696.1], + [1561647420000, 2926.6, 2926.76, 2926.35, 2926.76, 122923.92], + [1561647480000, 2926.75, 2926.75, 2926.3, 2926.3, 111199.4], + [1561647540000, 2926.33, 2926.48, 2925.67, 2925.67, 131655.15], + [1561647600000, 2925.68, 2925.68, 2925.21, 2925.45, 128719.8], + [1561647660000, 2925.51, 2926.72, 2925.49, 2926.63, 137551.61], + [1561647720000, 2926.64, 2926.64, 2926.14, 2926.23, 125827.89], + [1561647780000, 2926.22, 2926.31, 2925.69, 2925.75, 131658.75], + [1561647840000, 2925.78, 2925.86, 2925.5, 2925.75, 108252.75], + [1561647900000, 2925.77, 2925.98, 2925.65, 2925.92, 128740.48], + [1561647960000, 2925.93, 2925.93, 2925.66, 2925.91, 108258.67], + [1561648020000, 2925.94, 2925.97, 2925.67, 2925.67, 114101.13], + [1561648080000, 2925.66, 2925.7, 2925.59, 2925.59, 111172.42], + [1561648140000, 2925.51, 2925.56, 2925.33, 2925.35, 122864.7], + [1561648200000, 2925.36, 2925.43, 2925.23, 2925.34, 131640.3], + [1561648260000, 2925.35, 2925.42, 2925.27, 2925.39, 99463.26], + [1561648320000, 2925.41, 2925.52, 2925.22, 2925.5, 122871], + [1561648380000, 2925.55, 2925.91, 2925.55, 2925.71, 90697.01], + [1561648440000, 2925.7, 2926.17, 2925.65, 2926.15, 131676.75], + [1561648500000, 2926.16, 2926.57, 2926.14, 2926.3, 137536.1], + [1561648560000, 2926.31, 2926.32, 2926.13, 2926.15, 114119.85], + [1561648620000, 2926.13, 2926.16, 2925.31, 2925.35, 119939.35], + [1561648680000, 2925.34, 2925.34, 2924.67, 2924.67, 105288.12], + [1561648740000, 2924.68, 2925.1, 2924.58, 2925.07, 119927.87], + [1561648800000, 2925.08, 2925.11, 2924.72, 2925.11, 131629.95], + [1561648860000, 2925.12, 2925.36, 2925.1, 2925.23, 131635.35], + [1561648920000, 2925.19, 2925.27, 2924.7, 2924.73, 140387.04], + [1561648980000, 2924.74, 2925, 2924.72, 2924.97, 125773.71], + [1561649040000, 2924.96, 2925.13, 2924.93, 2924.93, 125771.99], + [1561649100000, 2924.94, 2925.09, 2924.88, 2925.09, 105303.24], + [1561649160000, 2925.08, 2925.24, 2925.07, 2925.21, 119933.61], + [1561649220000, 2925.22, 2925.4, 2925.14, 2925.32, 119938.12], + [1561649280000, 2925.28, 2925.41, 2925.17, 2925.31, 111161.78], + [1561649340000, 2925.28, 2925.38, 2925.01, 2925.38, 149194.38], + [1561649400000, 2925.39, 2925.73, 2925.38, 2925.6, 131652], + [1561649460000, 2925.62, 2925.63, 2924.52, 2924.6, 143305.4], + [1561649520000, 2924.67, 2924.69, 2924.16, 2924.26, 116970.4], + [1561649580000, 2924.27, 2924.27, 2923.9, 2923.9, 157890.6], + [1561649640000, 2923.86, 2923.95, 2923.77, 2923.83, 149115.33], + [1561649700000, 2923.86, 2924.63, 2923.67, 2924.63, 143306.87], + [1561649760000, 2924.62, 2924.62, 2924.11, 2924.4, 146220], + [1561649820000, 2924.42, 2924.63, 2923.93, 2924.32, 140367.36], + [1561649880000, 2924.34, 2925.46, 2924.33, 2925.44, 134570.24], + [1561649940000, 2925.38, 2925.7, 2925.11, 2925.59, 131651.55], + [1561650000000, 2925.6, 2926.45, 2925.6, 2926.4, 143393.6], + [1561650060000, 2926.39, 2926.9, 2926.32, 2926.81, 152194.12], + [1561650120000, 2926.82, 2926.94, 2926.68, 2926.84, 134634.64], + [1561650180000, 2926.82, 2927.22, 2926.56, 2927.19, 137577.93], + [1561650240000, 2927.32, 2927.6, 2927.32, 2927.37, 140513.76], + [1561650300000, 2927.38, 2927.58, 2927.27, 2927.55, 131739.75], + [1561650360000, 2927.52, 2927.72, 2927.18, 2927.72, 131747.4], + [1561650420000, 2927.7, 2927.71, 2927.16, 2927.19, 134650.74], + [1561650480000, 2927.15, 2927.16, 2926.65, 2926.68, 131700.6], + [1561650540000, 2926.67, 2927.01, 2926.41, 2927.01, 143423.49], + [1561650600000, 2926.98, 2926.98, 2926.36, 2926.47, 134617.62], + [1561650660000, 2926.46, 2927.14, 2926.15, 2926.4, 149246.4], + [1561650720000, 2926.4, 2926.4, 2925.69, 2925.72, 152137.44], + [1561650780000, 2925.74, 2925.87, 2925.42, 2925.47, 134571.62], + [1561650840000, 2925.46, 2925.93, 2925.44, 2925.8, 149215.8], + [1561650900000, 2925.81, 2926.41, 2925.37, 2925.57, 137501.79], + [1561650960000, 2926.23, 2926.23, 2925.44, 2925.57, 146278.5], + [1561651020000, 2925.56, 2925.56, 2925.17, 2925.23, 131635.35], + [1561651080000, 2925.26, 2926.82, 2925.25, 2926.81, 163901.36], + [1561651140000, 2926.85, 2927.49, 2926.51, 2927.48, 155156.44], + [1561651200000, 2927.47, 2927.92, 2924.43, 2924.82, 155015.46], + [1561651260000, 2925, 2925, 2924.58, 2924.73, 35096.76], + [1561651320000, 2924.75, 2924.82, 2924.75, 2924.82, 23398.56], + [1561651380000, 2924.81, 2924.89, 2924.81, 2924.89, 32173.79], + [1561651440000, 2924.9, 2924.92, 2924.9, 2924.92, 8774.76], + [1561714260000, 2933.76, 2935.37, 2933.74, 2935.34, 73383.5], + [1561714320000, 2935.33, 2937.13, 2935.09, 2937.02, 164473.12], + [1561714380000, 2936.94, 2936.94, 2935.95, 2936.67, 158580.18], + [1561714440000, 2936.6, 2936.6, 2935.8, 2935.8, 161469], + [1561714500000, 2935.78, 2935.92, 2935.42, 2935.64, 170267.12], + [1561714560000, 2935.52, 2936.26, 2935.17, 2935.34, 167314.38], + [1561714620000, 2935.18, 2935.18, 2934.3, 2934.34, 161388.7], + [1561714680000, 2934.54, 2934.76, 2934.31, 2934.76, 167281.32], + [1561714740000, 2934.75, 2934.92, 2934.56, 2934.92, 161420.6], + [1561714800000, 2934.84, 2934.87, 2933.95, 2934.74, 167280.18], + [1561714860000, 2934.8, 2934.8, 2934.24, 2934.57, 170205.06], + [1561714920000, 2934.48, 2935.03, 2934.38, 2934.94, 167291.58], + [1561714980000, 2934.96, 2935.24, 2934.23, 2934.23, 152579.96], + [1561715040000, 2934.21, 2934.87, 2934.21, 2934.78, 161412.9], + [1561715100000, 2934.81, 2934.98, 2934.39, 2934.74, 158475.96], + [1561715160000, 2934.75, 2934.77, 2934.38, 2934.5, 146725], + [1561715220000, 2934.46, 2934.46, 2933.09, 2933.09, 152520.68], + [1561715280000, 2933.07, 2933.23, 2932.88, 2932.95, 158379.3], + [1561715340000, 2932.93, 2932.93, 2930.68, 2930.76, 152399.52], + [1561715400000, 2930.78, 2930.97, 2930.44, 2930.95, 155340.35], + [1561715460000, 2930.96, 2930.98, 2930.11, 2930.2, 158230.8], + [1561715520000, 2930.17, 2930.31, 2929.22, 2929.46, 166979.22], + [1561715580000, 2929.5, 2930.23, 2929.5, 2930.06, 167013.42], + [1561715640000, 2930.04, 2930.4, 2929.95, 2930.01, 169940.58], + [1561715700000, 2929.92, 2930.32, 2929.45, 2930.23, 167023.11], + [1561715760000, 2930.2, 2930.8, 2930.2, 2930.8, 140678.4], + [1561715820000, 2930.86, 2931.19, 2930.86, 2931.17, 152420.84], + [1561715880000, 2931.1, 2931.35, 2930.9, 2931.16, 155351.48], + [1561715940000, 2931.19, 2931.2, 2930.53, 2930.53, 146526.5], + [1561716000000, 2930.41, 2930.96, 2930.36, 2930.9, 161199.5], + [1561716060000, 2931.21, 2931.45, 2930.79, 2930.99, 161204.45], + [1561716120000, 2931.03, 2931.24, 2930.55, 2930.64, 155323.92], + [1561716180000, 2930.61, 2930.61, 2930.07, 2930.1, 155295.3], + [1561716240000, 2930.13, 2930.31, 2929.79, 2929.81, 152350.12], + [1561716300000, 2929.85, 2929.92, 2929.48, 2929.92, 167005.44], + [1561716360000, 2929.96, 2931.25, 2929.85, 2931.03, 161206.65], + [1561716420000, 2930.97, 2930.97, 2930.78, 2930.94, 140685.12], + [1561716480000, 2930.93, 2931.04, 2930.76, 2931.02, 161206.1], + [1561716540000, 2931.01, 2931.5, 2930.84, 2931.5, 131917.5], + [1561716600000, 2931.51, 2931.66, 2931.33, 2931.62, 146581], + [1561716660000, 2931.58, 2931.92, 2931.23, 2931.7, 155380.1], + [1561716720000, 2931.73, 2931.73, 2931.15, 2931.26, 152425.52], + [1561716780000, 2931.25, 2931.25, 2930.75, 2931.11, 146555.5], + [1561716840000, 2931.1, 2931.66, 2931.1, 2931.66, 161241.3], + [1561716900000, 2931.7, 2932.08, 2931.7, 2931.9, 152458.8], + [1561716960000, 2931.88, 2932.11, 2931.65, 2931.65, 149514.15], + [1561717020000, 2931.63, 2931.64, 2931.15, 2931.15, 146557.5], + [1561717080000, 2931.12, 2931.12, 2930.56, 2931.01, 158274.54], + [1561717140000, 2931, 2931.15, 2930.67, 2930.83, 155333.99], + [1561717200000, 2930.84, 2930.85, 2930.64, 2930.76, 149468.76], + [1561717260000, 2930.71, 2930.9, 2930.62, 2930.86, 155335.58], + [1561717320000, 2930.84, 2930.96, 2930.42, 2930.81, 143609.69], + [1561717380000, 2930.82, 2930.82, 2930.27, 2930.55, 155319.15], + [1561717440000, 2930.57, 2930.69, 2930.22, 2930.49, 155315.97], + [1561717500000, 2930.46, 2931.09, 2930.43, 2931.09, 134830.14], + [1561717560000, 2931.05, 2931.06, 2930.66, 2930.68, 152395.36], + [1561717620000, 2930.67, 2930.67, 2930.14, 2930.15, 149437.65], + [1561717680000, 2930.18, 2930.19, 2929.86, 2929.97, 155288.41], + [1561717740000, 2930.01, 2930.21, 2929.76, 2929.8, 143560.2], + [1561717800000, 2929.79, 2929.95, 2929.75, 2929.84, 134772.64], + [1561717860000, 2929.86, 2930.38, 2929.76, 2929.89, 146494.5], + [1561717920000, 2929.9, 2930.43, 2929.32, 2929.65, 169919.7], + [1561717980000, 2929.7, 2929.7, 2929.05, 2929.31, 134748.26], + [1561718040000, 2929.32, 2930.08, 2929.32, 2930.04, 152362.08], + [1561718100000, 2930.06, 2930.47, 2930.06, 2930.26, 140652.48], + [1561718160000, 2930.25, 2931.17, 2930.25, 2931.17, 161214.35], + [1561718220000, 2931.15, 2931.18, 2930.82, 2931.03, 152413.56], + [1561718280000, 2931.04, 2931.47, 2931.04, 2931.32, 143634.68], + [1561718340000, 2931.34, 2931.59, 2931.11, 2931.12, 146556], + [1561718400000, 2931.14, 2931.27, 2930.89, 2930.95, 140685.6], + [1561718460000, 2930.94, 2931.25, 2930.64, 2930.64, 161185.2], + [1561718520000, 2930.67, 2931.54, 2930.64, 2931.54, 134850.84], + [1561718580000, 2931.56, 2931.74, 2931.22, 2931.47, 143642.03], + [1561718640000, 2931.43, 2931.65, 2931.38, 2931.65, 131924.25], + [1561718700000, 2931.66, 2931.67, 2931.32, 2931.34, 128978.96], + [1561718760000, 2931.35, 2931.63, 2931.35, 2931.37, 155362.61], + [1561718820000, 2931.35, 2931.84, 2931.27, 2931.72, 140722.56], + [1561718880000, 2931.71, 2932.22, 2931.69, 2932.09, 143672.41], + [1561718940000, 2932.06, 2932.4, 2932.04, 2932.04, 143669.96], + [1561719000000, 2932.08, 2932.08, 2931.5, 2931.5, 143643.5], + [1561719060000, 2931.49, 2931.87, 2931.42, 2931.58, 152442.16], + [1561719120000, 2931.59, 2931.79, 2931.57, 2931.62, 149512.62], + [1561719180000, 2931.61, 2931.75, 2931.52, 2931.71, 158312.34], + [1561719240000, 2931.63, 2931.8, 2931.56, 2931.64, 146582], + [1561719300000, 2931.61, 2931.64, 2931.12, 2931.34, 120184.94], + [1561719360000, 2931.32, 2932.07, 2931.29, 2932.07, 146603.5], + [1561719420000, 2932.08, 2932.08, 2930.86, 2931.24, 155355.72], + [1561719480000, 2931.23, 2932.37, 2931.18, 2932.37, 143686.13], + [1561719540000, 2932.34, 2933, 2932.17, 2932.6, 143697.4], + [1561719600000, 2932.59, 2932.59, 2931.74, 2931.83, 155386.99], + [1561719660000, 2931.8, 2931.8, 2931.07, 2931.26, 155356.78], + [1561719720000, 2931.2, 2931.24, 2930.59, 2930.64, 155323.92], + [1561719780000, 2930.65, 2930.65, 2929.82, 2929.85, 140632.8], + [1561719840000, 2929.9, 2930.28, 2929.76, 2930.28, 146514], + [1561719900000, 2930.26, 2930.34, 2929.85, 2929.88, 164073.28], + [1561719960000, 2929.9, 2929.94, 2929.59, 2929.87, 134774.02], + [1561720020000, 2929.88, 2930, 2929.77, 2929.9, 134775.4], + [1561720080000, 2929.93, 2930.28, 2929.88, 2930.14, 161157.7], + [1561720140000, 2930.12, 2930.64, 2930.12, 2930.62, 131877.9], + [1561720200000, 2930.63, 2930.78, 2930.38, 2930.42, 131868.9], + [1561720260000, 2930.41, 2930.52, 2930.27, 2930.28, 137723.16], + [1561720320000, 2930.26, 2930.5, 2930.17, 2930.48, 126010.64], + [1561720380000, 2930.49, 2930.62, 2930.39, 2930.62, 120155.42], + [1561720440000, 2930.61, 2930.72, 2930.28, 2930.28, 146514], + [1561720500000, 2930.27, 2930.28, 2930.03, 2930.27, 140652.96], + [1561720560000, 2930.28, 2930.75, 2930.23, 2930.75, 131883.75], + [1561720620000, 2930.77, 2931.17, 2930.77, 2930.93, 137753.71], + [1561720680000, 2930.97, 2931.07, 2930.7, 2931.03, 128965.32], + [1561720740000, 2931.01, 2931.2, 2930.99, 2931.19, 117247.6], + [1561720800000, 2931.21, 2931.52, 2931.15, 2931.25, 123112.5], + [1561720860000, 2931.24, 2931.52, 2931.08, 2931.52, 143644.48], + [1561720920000, 2931.51, 2931.69, 2931.4, 2931.53, 146576.5], + [1561720980000, 2931.59, 2931.68, 2931.18, 2931.28, 111388.64], + [1561721040000, 2931.26, 2931.53, 2931.26, 2931.53, 131918.85], + [1561721100000, 2931.54, 2931.61, 2931.04, 2931.16, 128971.04], + [1561721160000, 2931.2, 2931.67, 2931.18, 2931.62, 134854.52], + [1561721220000, 2931.65, 2932.28, 2931.59, 2932.28, 129020.32], + [1561721280000, 2932.33, 2933.78, 2932.32, 2933.78, 158424.12], + [1561721340000, 2933.9, 2933.93, 2933.44, 2933.46, 126138.78], + [1561721400000, 2933.45, 2933.65, 2933.06, 2933.06, 134920.76], + [1561721460000, 2933.02, 2933.03, 2932.42, 2933.03, 140785.44], + [1561721520000, 2933.05, 2933.19, 2932.77, 2933.19, 143726.31], + [1561721580000, 2933.21, 2933.86, 2933.18, 2933.84, 132022.8], + [1561721640000, 2933.85, 2934.4, 2933.77, 2934.36, 134980.56], + [1561721700000, 2934.37, 2934.4, 2933.99, 2934.08, 120297.28], + [1561721760000, 2934.07, 2934.32, 2933.83, 2933.83, 146691.5], + [1561721820000, 2933.79, 2933.79, 2933.63, 2933.65, 126146.95], + [1561721880000, 2933.63, 2933.87, 2933.52, 2933.69, 149618.19], + [1561721940000, 2933.68, 2933.97, 2933.54, 2933.54, 137876.38], + [1561722000000, 2933.55, 2933.58, 2933.3, 2933.3, 137865.1], + [1561722060000, 2933.25, 2933.34, 2933.05, 2933.05, 137853.35], + [1561722120000, 2933.07, 2933.18, 2933.04, 2933.18, 126126.74], + [1561722180000, 2933.2, 2933.72, 2933.2, 2933.68, 117347.2], + [1561722240000, 2933.71, 2933.83, 2933.48, 2933.57, 126143.51], + [1561722300000, 2933.58, 2933.96, 2933.57, 2933.9, 132025.5], + [1561722360000, 2933.89, 2934.33, 2933.89, 2934.23, 143777.27], + [1561722420000, 2934.22, 2934.31, 2934.03, 2934.27, 132042.15], + [1561722480000, 2934.29, 2934.29, 2934.06, 2934.13, 134969.98], + [1561722540000, 2934.12, 2934.51, 2934.09, 2934.48, 126182.64], + [1561722600000, 2934.49, 2934.5, 2933.64, 2933.85, 129089.4], + [1561722660000, 2933.86, 2934.18, 2933.86, 2933.95, 129093.8], + [1561722720000, 2933.94, 2934.11, 2933.75, 2933.77, 120284.57], + [1561722780000, 2933.78, 2933.93, 2933.68, 2933.9, 137893.3], + [1561722840000, 2933.89, 2934.32, 2933.88, 2934, 123228], + [1561722900000, 2933.99, 2934.3, 2933.99, 2934.07, 158439.78], + [1561722960000, 2934.1, 2934.47, 2934.1, 2934.47, 132051.15], + [1561723020000, 2934.48, 2935.54, 2934.37, 2935.43, 146771.5], + [1561723080000, 2935.45, 2935.45, 2934.64, 2934.69, 146734.5], + [1561723140000, 2934.68, 2934.68, 2934.37, 2934.51, 126183.93], + [1561723200000, 2934.47, 2934.69, 2934.28, 2934.28, 129108.32], + [1561723260000, 2934.25, 2934.52, 2934.25, 2934.45, 126181.35], + [1561723320000, 2934.52, 2936, 2934.52, 2935.29, 164376.24], + [1561723380000, 2935.26, 2935.49, 2935.14, 2935.49, 132097.05], + [1561723440000, 2935.52, 2935.83, 2935.52, 2935.68, 140912.64], + [1561723500000, 2935.7, 2935.79, 2935.36, 2935.36, 152638.72], + [1561723560000, 2935.37, 2936.77, 2935.29, 2936.33, 123325.86], + [1561723620000, 2936.36, 2936.36, 2936.04, 2936.04, 129185.76], + [1561723680000, 2936.03, 2936.03, 2935.48, 2935.48, 111548.24], + [1561723740000, 2935.5, 2935.56, 2935.21, 2935.21, 140890.08], + [1561723800000, 2935.2, 2935.7, 2935.18, 2935.69, 132106.05], + [1561723860000, 2935.67, 2935.78, 2935.48, 2935.75, 132108.75], + [1561723920000, 2935.74, 2935.81, 2935.71, 2935.76, 105687.36], + [1561723980000, 2935.77, 2935.83, 2935.48, 2935.72, 137978.84], + [1561724040000, 2935.71, 2935.81, 2935.67, 2935.71, 123299.82], + [1561724100000, 2935.73, 2935.96, 2935.52, 2935.56, 135035.76], + [1561724160000, 2935.54, 2935.67, 2935.4, 2935.61, 123295.62], + [1561724220000, 2935.59, 2935.65, 2935.37, 2935.58, 149714.58], + [1561724280000, 2935.59, 2935.91, 2935.59, 2935.77, 137981.19], + [1561724340000, 2935.78, 2936.38, 2935.73, 2936.35, 123326.7], + [1561724400000, 2936.34, 2936.7, 2936.33, 2936.68, 146834], + [1561724460000, 2936.71, 2938.69, 2936.59, 2938.52, 129294.88], + [1561724520000, 2938.29, 2939.32, 2938.29, 2938.57, 155744.21], + [1561724580000, 2938.56, 2938.56, 2938.22, 2938.28, 120469.48], + [1561724640000, 2938.3, 2939.51, 2938.3, 2939.4, 158727.6], + [1561724700000, 2939.39, 2939.96, 2939.39, 2939.95, 123477.9], + [1561724760000, 2939.92, 2940.37, 2939.92, 2940.37, 120555.17], + [1561724820000, 2940.26, 2940.45, 2940.04, 2940.1, 138184.7], + [1561724880000, 2940.09, 2940.1, 2939.95, 2939.95, 120537.95], + [1561724940000, 2939.92, 2939.92, 2939.4, 2939.41, 149909.91], + [1561725000000, 2939.42, 2939.45, 2939.19, 2939.19, 129324.36], + [1561725060000, 2939.18, 2939.28, 2938.89, 2938.97, 132253.65], + [1561725120000, 2938.96, 2938.98, 2938.6, 2938.67, 126362.81], + [1561725180000, 2938.66, 2938.66, 2938.52, 2938.56, 102849.6], + [1561725240000, 2938.55, 2939.27, 2938.51, 2939.02, 144011.98], + [1561725300000, 2939.03, 2939.05, 2938.85, 2939.05, 123440.1], + [1561725360000, 2939.04, 2939.06, 2938.53, 2938.65, 141055.2], + [1561725420000, 2938.62, 2938.81, 2938.57, 2938.61, 135176.06], + [1561725480000, 2938.62, 2938.88, 2938.57, 2938.86, 129309.84], + [1561725540000, 2938.88, 2939.24, 2938.76, 2939.24, 138144.28], + [1561725600000, 2939.22, 2939.25, 2938.82, 2938.99, 141071.52], + [1561725660000, 2939, 2939.17, 2938.77, 2938.81, 123430.02], + [1561725720000, 2938.77, 2939.07, 2938.67, 2938.67, 129301.48], + [1561725780000, 2938.68, 2939.2, 2938.68, 2938.93, 117557.2], + [1561725840000, 2938.91, 2939.15, 2938.85, 2939.13, 117565.2], + [1561725900000, 2939.14, 2939.31, 2939.05, 2939.3, 146965], + [1561725960000, 2939.31, 2939.52, 2939.28, 2939.3, 129329.2], + [1561726020000, 2939.29, 2939.88, 2939, 2939.76, 141108.48], + [1561726080000, 2939.77, 2939.84, 2939.53, 2939.53, 111702.14], + [1561726140000, 2939.54, 2939.78, 2939.49, 2939.57, 132280.65], + [1561726200000, 2939.63, 2939.74, 2939.52, 2939.73, 126408.39], + [1561726260000, 2939.74, 2940.03, 2939.74, 2939.99, 135239.54], + [1561726320000, 2939.94, 2939.94, 2939.35, 2939.35, 149906.85], + [1561726380000, 2939.34, 2939.4, 2939.09, 2939.14, 138139.58], + [1561726440000, 2939.13, 2939.13, 2938.77, 2938.97, 108741.89], + [1561726500000, 2938.95, 2939.05, 2938.68, 2938.72, 146936], + [1561726560000, 2938.74, 2938.88, 2938.67, 2938.84, 108737.08], + [1561726620000, 2938.86, 2938.88, 2938.65, 2938.83, 129308.52], + [1561726680000, 2938.88, 2938.91, 2938.76, 2938.77, 126367.11], + [1561726740000, 2938.78, 2938.81, 2938.52, 2938.66, 126362.38], + [1561726800000, 2938.67, 2938.81, 2938.66, 2938.72, 138119.84], + [1561726860000, 2938.71, 2938.71, 2938.28, 2938.28, 132222.6], + [1561726920000, 2938.27, 2938.35, 2938.06, 2938.07, 138089.29], + [1561726980000, 2938.05, 2938.05, 2937.59, 2937.98, 120457.18], + [1561727040000, 2937.99, 2937.99, 2937.62, 2937.64, 123380.88], + [1561727100000, 2937.66, 2937.74, 2937.55, 2937.74, 143949.26], + [1561727160000, 2937.78, 2937.86, 2937.49, 2937.49, 120437.09], + [1561727220000, 2937.48, 2937.57, 2937.19, 2937.57, 143940.93], + [1561727280000, 2937.56, 2937.56, 2937.35, 2937.44, 123372.48], + [1561727340000, 2937.43, 2937.59, 2937.26, 2937.58, 114565.62], + [1561727400000, 2937.56, 2937.56, 2937.27, 2937.29, 117491.6], + [1561727460000, 2937.28, 2937.42, 2937.21, 2937.41, 120433.81], + [1561727520000, 2937.42, 2937.86, 2937.39, 2937.47, 120436.27], + [1561727580000, 2937.45, 2937.45, 2937.19, 2937.19, 123361.98], + [1561727640000, 2937.18, 2937.28, 2937.12, 2937.26, 108678.62], + [1561727700000, 2937.27, 2937.31, 2936.94, 2936.95, 132162.75], + [1561727760000, 2936.94, 2936.95, 2936.35, 2936.54, 138017.38], + [1561727820000, 2936.57, 2937.09, 2936.57, 2937.01, 129228.44], + [1561727880000, 2937.04, 2937.12, 2936.95, 2936.97, 105730.92], + [1561727940000, 2936.96, 2937, 2936.85, 2936.85, 114537.15], + [1561728000000, 2936.82, 2936.82, 2936.5, 2936.61, 138020.67], + [1561728060000, 2936.6, 2936.71, 2936.28, 2936.29, 123324.18], + [1561728120000, 2936.27, 2936.28, 2936.02, 2936.03, 111569.14], + [1561728180000, 2936.01, 2936.04, 2935.67, 2935.67, 135040.82], + [1561728240000, 2935.66, 2935.87, 2935.66, 2935.69, 140913.12], + [1561728300000, 2935.68, 2935.79, 2935.67, 2935.77, 105687.72], + [1561728360000, 2935.76, 2935.98, 2935.74, 2935.76, 117430.4], + [1561728420000, 2935.79, 2936.13, 2935.79, 2936.03, 140929.44], + [1561728480000, 2936.01, 2936.26, 2935.84, 2936.16, 117446.4], + [1561728540000, 2936.17, 2936.46, 2936.16, 2936.28, 135068.88], + [1561728600000, 2936.29, 2936.36, 2936.14, 2936.31, 108643.47], + [1561728660000, 2936.32, 2936.44, 2936.27, 2936.27, 143877.23], + [1561728720000, 2936.27, 2936.46, 2936.18, 2936.46, 138013.62], + [1561728780000, 2936.45, 2936.61, 2936.39, 2936.45, 126267.35], + [1561728840000, 2936.46, 2936.48, 2936.29, 2936.38, 132137.1], + [1561728900000, 2936.35, 2936.47, 2936.22, 2936.39, 138010.33], + [1561728960000, 2936.44, 2936.85, 2936.43, 2936.85, 129221.4], + [1561729020000, 2936.84, 2936.84, 2936.51, 2936.61, 135084.06], + [1561729080000, 2936.58, 2936.58, 2936.36, 2936.46, 138013.62], + [1561729140000, 2936.48, 2936.93, 2936.48, 2936.91, 117476.4], + [1561729200000, 2937.11, 2937.35, 2936.87, 2936.98, 129227.12], + [1561729260000, 2936.99, 2937.13, 2936.97, 2937.13, 105736.68], + [1561729320000, 2937.11, 2937.13, 2936.95, 2937.07, 123356.94], + [1561729380000, 2937.08, 2937.12, 2936.86, 2936.89, 111601.82], + [1561729440000, 2936.88, 2937.04, 2936.29, 2936.29, 135069.34], + [1561729500000, 2936.28, 2936.29, 2935.75, 2935.8, 111560.4], + [1561729560000, 2935.78, 2935.79, 2935.13, 2935.24, 137956.28], + [1561729620000, 2935.26, 2935.67, 2935.25, 2935.67, 114491.13], + [1561729680000, 2935.66, 2935.68, 2935.49, 2935.49, 137968.03], + [1561729740000, 2935.48, 2935.58, 2935.22, 2935.47, 129160.68], + [1561729800000, 2935.48, 2935.68, 2935.46, 2935.62, 129167.28], + [1561729860000, 2935.65, 2935.69, 2935.45, 2935.46, 111547.48], + [1561729920000, 2935.47, 2935.47, 2935.18, 2935.28, 129152.32], + [1561729980000, 2935.26, 2935.31, 2934.82, 2934.82, 120327.62], + [1561730040000, 2934.79, 2934.92, 2934.71, 2934.75, 120324.75], + [1561730100000, 2934.76, 2934.84, 2934.44, 2934.59, 129121.96], + [1561730160000, 2934.55, 2934.55, 2933.8, 2933.87, 132024.15], + [1561730220000, 2933.75, 2934.35, 2933.7, 2934.03, 152569.56], + [1561730280000, 2934.01, 2934.73, 2933.86, 2934.56, 143793.44], + [1561730340000, 2934.6, 2934.66, 2934.41, 2934.66, 114451.74], + [1561730400000, 2934.65, 2934.67, 2934.44, 2934.49, 111510.62], + [1561730460000, 2934.48, 2934.48, 2933.99, 2934.05, 134966.3], + [1561730520000, 2934.01, 2935.43, 2934, 2935.41, 167318.37], + [1561730580000, 2935.39, 2935.39, 2935.05, 2935.35, 126220.05], + [1561730640000, 2935.38, 2935.4, 2935.2, 2935.34, 135025.64], + [1561730700000, 2935.33, 2935.36, 2935.06, 2935.2, 111537.6], + [1561730760000, 2935.21, 2935.34, 2935.21, 2935.26, 120345.66], + [1561730820000, 2935.27, 2935.34, 2935.09, 2935.09, 123273.78], + [1561730880000, 2935.07, 2935.07, 2934.75, 2934.92, 117396.8], + [1561730940000, 2934.93, 2935.07, 2934.87, 2934.89, 108590.93], + [1561731000000, 2934.87, 2935.03, 2934.81, 2935, 135010], + [1561731060000, 2935.01, 2935.05, 2934.73, 2934.97, 140878.56], + [1561731120000, 2934.96, 2935.07, 2934.51, 2934.53, 129119.32], + [1561731180000, 2934.54, 2934.58, 2934.39, 2934.48, 126182.64], + [1561731240000, 2934.49, 2934.55, 2934.09, 2934.09, 126165.87], + [1561731300000, 2934.07, 2934.2, 2933.98, 2933.98, 146699], + [1561731360000, 2933.96, 2933.96, 2933.73, 2933.79, 123219.18], + [1561731420000, 2933.93, 2934.12, 2933.69, 2933.69, 134949.74], + [1561731480000, 2933.72, 2934.08, 2933.59, 2934.08, 137901.76], + [1561731540000, 2934.09, 2934.2, 2934.06, 2934.07, 129099.08], + [1561731600000, 2934.04, 2934.17, 2933.92, 2933.95, 111490.1], + [1561731660000, 2933.93, 2934.59, 2933.92, 2934.56, 126186.08], + [1561731720000, 2934.55, 2934.97, 2934.55, 2934.65, 126189.95], + [1561731780000, 2934.66, 2934.66, 2934.22, 2934.31, 137912.57], + [1561731840000, 2934.28, 2934.37, 2934.17, 2934.25, 132041.25], + [1561731900000, 2934.26, 2934.26, 2933.9, 2933.9, 129091.6], + [1561731960000, 2933.91, 2934.25, 2933.89, 2934.22, 114434.58], + [1561732020000, 2934.21, 2934.56, 2934.07, 2934.56, 134989.76], + [1561732080000, 2934.55, 2934.55, 2934.38, 2934.45, 149656.95], + [1561732140000, 2934.44, 2934.68, 2934.1, 2934.62, 137927.14], + [1561732200000, 2934.61, 2934.71, 2934.54, 2934.66, 126190.38], + [1561732260000, 2934.67, 2935.02, 2934.65, 2935.01, 123270.42], + [1561732320000, 2935.02, 2935.44, 2934.93, 2934.95, 143812.55], + [1561732380000, 2934.94, 2935.22, 2934.64, 2935.22, 123279.24], + [1561732440000, 2935.23, 2935.41, 2935.16, 2935.35, 132090.75], + [1561732500000, 2935.37, 2935.37, 2934.69, 2934.69, 132061.05], + [1561732560000, 2934.71, 2934.94, 2934.37, 2934.91, 149680.41], + [1561732620000, 2934.89, 2934.9, 2934.46, 2934.5, 123249], + [1561732680000, 2934.49, 2934.86, 2934.48, 2934.84, 123263.28], + [1561732740000, 2934.85, 2934.9, 2934.56, 2934.58, 129121.52], + [1561732800000, 2934.57, 2934.6, 2934.34, 2934.35, 129111.4], + [1561732860000, 2934.44, 2935.02, 2934.44, 2935, 132075], + [1561732920000, 2935.16, 2935.42, 2935.16, 2935.38, 126221.34], + [1561732980000, 2935.36, 2935.55, 2935.36, 2935.55, 120357.55], + [1561733040000, 2935.58, 2935.58, 2934.9, 2934.9, 129135.6], + [1561733100000, 2934.89, 2935.43, 2934.59, 2934.59, 134991.14], + [1561733160000, 2934.52, 2934.52, 2933.82, 2933.96, 143764.04], + [1561733220000, 2933.93, 2934.77, 2933.93, 2934.69, 132061.05], + [1561733280000, 2934.51, 2934.51, 2934.1, 2934.11, 120298.51], + [1561733340000, 2934.09, 2934.09, 2933.6, 2933.68, 146684], + [1561733400000, 2933.69, 2934.06, 2933.69, 2933.87, 143759.63], + [1561733460000, 2933.86, 2934.12, 2933.72, 2933.72, 137884.84], + [1561733520000, 2933.71, 2933.73, 2932.6, 2932.6, 137832.2], + [1561733580000, 2932.59, 2932.59, 2931.68, 2931.69, 137789.43], + [1561733640000, 2931.71, 2932.37, 2931.71, 2932.11, 152469.72], + [1561733700000, 2932.13, 2932.46, 2932.1, 2932.31, 134886.26], + [1561733760000, 2932.32, 2932.45, 2931.91, 2932.45, 131960.25], + [1561733820000, 2932.47, 2932.94, 2932.43, 2932.83, 149574.33], + [1561733880000, 2932.81, 2932.84, 2932.32, 2932.32, 131954.4], + [1561733940000, 2932.3, 2932.3, 2931.92, 2931.92, 137800.24], + [1561734000000, 2931.91, 2932.09, 2931.76, 2932.07, 117282.8], + [1561734060000, 2932.09, 2932.19, 2931.82, 2932.1, 131944.5], + [1561734120000, 2932.09, 2932.33, 2931.97, 2932.24, 131950.8], + [1561734180000, 2932.21, 2932.4, 2932.05, 2932.35, 129023.4], + [1561734240000, 2932.34, 2932.47, 2932.18, 2932.27, 140748.96], + [1561734300000, 2932.28, 2932.38, 2932.19, 2932.33, 123157.86], + [1561734360000, 2932.32, 2932.32, 2931.86, 2931.96, 134870.16], + [1561734420000, 2931.97, 2932.36, 2931.97, 2932.27, 123155.34], + [1561734480000, 2932.25, 2932.73, 2932.07, 2932.68, 140768.64], + [1561734540000, 2932.66, 2932.71, 2932, 2932.2, 146610], + [1561734600000, 2932.23, 2932.8, 2932.2, 2932.79, 117311.6], + [1561734660000, 2932.81, 2933.29, 2932.52, 2933.29, 129064.76], + [1561734720000, 2933.3, 2933.31, 2932.04, 2932.28, 152478.56], + [1561734780000, 2932.23, 2932.27, 2931.95, 2932.26, 111425.88], + [1561734840000, 2932.27, 2932.65, 2932.09, 2932.27, 149545.77], + [1561734900000, 2932.26, 2932.51, 2932.17, 2932.51, 126097.93], + [1561734960000, 2932.49, 2932.65, 2932.25, 2932.64, 129036.16], + [1561735020000, 2932.65, 2932.71, 2932.03, 2932.03, 120213.23], + [1561735080000, 2932.02, 2932.63, 2931.85, 2932.63, 146631.5], + [1561735140000, 2932.65, 2932.69, 2932.39, 2932.39, 131957.55], + [1561735200000, 2932.35, 2932.63, 2932.05, 2932.62, 155428.86], + [1561735260000, 2932.61, 2932.79, 2932.45, 2932.79, 131975.55], + [1561735320000, 2932.8, 2933.17, 2932.75, 2933.12, 143722.88], + [1561735380000, 2933.13, 2933.58, 2932.95, 2932.97, 129050.68], + [1561735440000, 2932.96, 2933, 2932.64, 2932.73, 164232.88], + [1561735500000, 2932.75, 2932.76, 2932.4, 2932.62, 131967.9], + [1561735560000, 2932.63, 2932.74, 2932.35, 2932.56, 143695.44], + [1561735620000, 2932.55, 2932.64, 2931.94, 2931.95, 129005.8], + [1561735680000, 2931.91, 2932.13, 2931.71, 2931.77, 155383.81], + [1561735740000, 2931.8, 2932.21, 2931.79, 2931.92, 131936.4], + [1561735800000, 2931.96, 2931.99, 2931.78, 2931.88, 143662.12], + [1561735860000, 2931.85, 2931.86, 2931.13, 2931.32, 140703.36], + [1561735920000, 2931.3, 2932.1, 2931.26, 2932.1, 146605], + [1561735980000, 2932.12, 2933.02, 2932.12, 2933.02, 129052.88], + [1561736040000, 2933.14, 2934.07, 2933.07, 2934.07, 146703.5], + [1561736100000, 2934.06, 2934.06, 2933.13, 2933.13, 131990.85], + [1561736160000, 2933.11, 2933.36, 2933.01, 2933.19, 149592.69], + [1561736220000, 2933.2, 2933.35, 2932.12, 2932.12, 149538.12], + [1561736280000, 2932.14, 2932.24, 2931.56, 2931.81, 123136.02], + [1561736340000, 2931.79, 2932.2, 2931.79, 2932.07, 149535.57], + [1561736400000, 2932.08, 2933.11, 2932.08, 2933.11, 146655.5], + [1561736460000, 2933.15, 2933.4, 2933.15, 2933.31, 140798.88], + [1561736520000, 2933.28, 2933.35, 2933.11, 2933.24, 131995.8], + [1561736580000, 2933.22, 2933.85, 2933.21, 2933.85, 134957.1], + [1561736640000, 2933.82, 2934.35, 2933.75, 2933.92, 146696], + [1561736700000, 2933.91, 2933.94, 2933.64, 2933.64, 155482.92], + [1561736760000, 2933.63, 2934.09, 2933.63, 2933.94, 137895.18], + [1561736820000, 2933.96, 2933.97, 2933.09, 2933.09, 143721.41], + [1561736880000, 2933.05, 2933.23, 2932.45, 2932.49, 155421.97], + [1561736940000, 2932.51, 2933.48, 2932.45, 2933.45, 143739.05], + [1561737000000, 2933.49, 2934.21, 2933.49, 2934.14, 134970.44], + [1561737060000, 2934.58, 2935.45, 2934.58, 2935.34, 149702.34], + [1561737120000, 2935.35, 2936.01, 2935.2, 2936, 152672], + [1561737180000, 2936.04, 2936.86, 2936.01, 2936.76, 149774.76], + [1561737240000, 2936.78, 2936.8, 2933.82, 2934.14, 158443.56], + [1561737300000, 2934.53, 2937.06, 2934.53, 2936.92, 140972.16], + [1561737360000, 2936.15, 2939.26, 2936.12, 2938.86, 161637.3], + [1561737420000, 2938.91, 2940.15, 2938.91, 2940.15, 164648.4], + [1561737480000, 2940.16, 2942.71, 2940.16, 2942.63, 150074.13], + [1561737540000, 2942.53, 2943.98, 2941.24, 2941.24, 164709.44], + [1561737600000, 2940.18, 2941.03, 2939.48, 2941.03, 97053.99], + [1561737660000, 2940.73, 2940.88, 2940.73, 2940.87, 23526.96], + [1561737720000, 2941.06, 2941.23, 2941.06, 2941.23, 38235.99], + [1561737780000, 2941.22, 2941.4, 2941.22, 2941.4, 44121], + [1561737840000, 2941.41, 2941.46, 2941.41, 2941.46, 29414.6], + [1561737900000, 2941.47, 2941.55, 2941.47, 2941.55, 23532.4], + [1561737960000, 2941.56, 2941.74, 2941.56, 2941.73, 17650.38], + [1561738020000, 2941.74, 2941.74, 2941.74, 2941.74, 2941.74], + [1561738080000, 2941.75, 2941.75, 2941.73, 2941.75, 11767], + [1561738140000, 2941.76, 2941.76, 2941.76, 2941.76, 2941.76], + [1561973460000, 2971.41, 2976.2, 2971.41, 2976.2, 130952.8], + [1561973520000, 2976.04, 2976.04, 2974.07, 2974.36, 166564.16], + [1561973580000, 2974.42, 2975.7, 2974.21, 2975.53, 169605.21], + [1561973640000, 2975.55, 2976.41, 2975.46, 2976.03, 166657.68], + [1561973700000, 2976.07, 2976.4, 2975.76, 2975.83, 172598.14], + [1561973760000, 2975.62, 2976.8, 2975.58, 2976.17, 175594.03], + [1561973820000, 2976.19, 2976.68, 2975.86, 2976.25, 166670], + [1561973880000, 2976.23, 2976.77, 2976.11, 2976.77, 178606.2], + [1561973940000, 2976.87, 2977.47, 2976.63, 2977.12, 166718.72], + [1561974000000, 2977.08, 2977.4, 2976.42, 2976.52, 160732.08], + [1561974060000, 2976.6, 2977.43, 2976.3, 2976.87, 166704.72], + [1561974120000, 2976.82, 2977.93, 2976.62, 2977.29, 160773.66], + [1561974180000, 2977.21, 2977.27, 2976, 2976.09, 163684.95], + [1561974240000, 2976.07, 2976.09, 2975.1, 2975.1, 175530.9], + [1561974300000, 2974.94, 2975.51, 2974.81, 2975.35, 160668.9], + [1561974360000, 2975.36, 2976.16, 2972.83, 2973.01, 175407.59], + [1561974420000, 2972.97, 2972.97, 2971.41, 2971.79, 160476.66], + [1561974480000, 2971.43, 2971.76, 2970.92, 2971.65, 169384.05], + [1561974540000, 2971.61, 2972.16, 2971.21, 2971.24, 154504.48], + [1561974600000, 2971.35, 2971.45, 2970.07, 2970.17, 169299.69], + [1561974660000, 2970.15, 2970.31, 2969.59, 2969.74, 157396.22], + [1561974720000, 2969.66, 2970.25, 2969.66, 2970.06, 154443.12], + [1561974780000, 2970.09, 2970.87, 2970.03, 2970.68, 169328.76], + [1561974840000, 2970.6, 2970.9, 2970.36, 2970.58, 166352.48], + [1561974900000, 2970.6, 2970.79, 2970.17, 2970.19, 172271.02], + [1561974960000, 2970.26, 2970.26, 2969.25, 2969.33, 163313.15], + [1561975020000, 2969.3, 2969.46, 2968.77, 2969.44, 157380.32], + [1561975080000, 2969.36, 2969.88, 2969.24, 2969.81, 169279.17], + [1561975140000, 2969.8, 2971.24, 2969.78, 2971.2, 151531.2], + [1561975200000, 2971.22, 2971.57, 2969.53, 2969.82, 163340.1], + [1561975260000, 2969.6, 2972.39, 2969.51, 2970.95, 124779.9], + [1561975320000, 2971.07, 2971.47, 2970.94, 2971.45, 154515.4], + [1561975380000, 2971.39, 2972.63, 2971.39, 2972.45, 148622.5], + [1561975440000, 2972.6, 2973.54, 2972.6, 2973.28, 166503.68], + [1561975500000, 2973.22, 2973.48, 2972.77, 2972.96, 151620.96], + [1561975560000, 2972.89, 2973, 2972.37, 2972.52, 166461.12], + [1561975620000, 2972.53, 2972.79, 2972.3, 2972.79, 151612.29], + [1561975680000, 2972.81, 2973.49, 2972.36, 2973.36, 169481.52], + [1561975740000, 2973.47, 2973.47, 2972.39, 2972.43, 166456.08], + [1561975800000, 2972.45, 2972.62, 2971.24, 2971.52, 160462.08], + [1561975860000, 2971.42, 2971.42, 2970.46, 2970.55, 160409.7], + [1561975920000, 2970.57, 2970.57, 2969.91, 2970.34, 172279.72], + [1561975980000, 2970.31, 2970.34, 2969.64, 2969.75, 145517.75], + [1561976040000, 2969.78, 2970.16, 2969.38, 2970.13, 145536.37], + [1561976100000, 2970.12, 2970.55, 2969.94, 2970.26, 157423.78], + [1561976160000, 2970.22, 2970.45, 2969.47, 2969.47, 154412.44], + [1561976220000, 2969.44, 2969.85, 2969.23, 2969.23, 163307.65], + [1561976280000, 2969.09, 2970.12, 2969.09, 2970.1, 160385.4], + [1561976340000, 2970.12, 2970.2, 2969.73, 2969.76, 145518.24], + [1561976400000, 2969.79, 2970.47, 2969.76, 2970.34, 163368.7], + [1561976460000, 2970.33, 2971.48, 2970.21, 2971.48, 154516.96], + [1561976520000, 2971.49, 2971.84, 2971, 2971.19, 169357.83], + [1561976580000, 2971.12, 2971.2, 2969.29, 2969.29, 166280.24], + [1561976640000, 2969.23, 2969.33, 2967.63, 2967.72, 169160.04], + [1561976700000, 2967.66, 2967.88, 2967.43, 2967.5, 157277.5], + [1561976760000, 2967.38, 2967.69, 2966.96, 2966.96, 163182.8], + [1561976820000, 2966.89, 2967.05, 2966.11, 2966.11, 163136.05], + [1561976880000, 2966.06, 2966.47, 2966.01, 2966.41, 145354.09], + [1561976940000, 2966.45, 2966.58, 2965.93, 2966.04, 157200.12], + [1561977000000, 2966.03, 2966.41, 2965.71, 2965.92, 166091.52], + [1561977060000, 2965.93, 2966.72, 2965.93, 2966.72, 166136.32], + [1561977120000, 2966.67, 2966.73, 2965.84, 2965.84, 151257.84], + [1561977180000, 2965.9, 2966.18, 2965.59, 2966.03, 145335.47], + [1561977240000, 2966.05, 2966.38, 2965.83, 2965.9, 157192.7], + [1561977300000, 2965.89, 2965.89, 2963.75, 2964.37, 166004.72], + [1561977360000, 2964.41, 2965.36, 2964.4, 2965.36, 157164.08], + [1561977420000, 2965.4, 2966.56, 2965.3, 2966.5, 142392], + [1561977480000, 2966.51, 2967.07, 2966.34, 2966.98, 154282.96], + [1561977540000, 2966.97, 2967.21, 2966.35, 2967.07, 166155.92], + [1561977600000, 2967.1, 2967.3, 2966.84, 2966.86, 157243.58], + [1561977660000, 2966.92, 2967.54, 2966.85, 2967.48, 157276.44], + [1561977720000, 2967.61, 2967.73, 2967.36, 2967.56, 151345.56], + [1561977780000, 2967.55, 2968.66, 2967.52, 2968.42, 160294.68], + [1561977840000, 2968.46, 2969.18, 2968.46, 2969.03, 145482.47], + [1561977900000, 2969.02, 2969.02, 2968.37, 2968.43, 166232.08], + [1561977960000, 2968.4, 2968.7, 2968.02, 2968.68, 139527.96], + [1561978020000, 2968.69, 2969.03, 2968.24, 2968.55, 160301.7], + [1561978080000, 2968.56, 2969.28, 2968.52, 2968.99, 160325.46], + [1561978140000, 2969, 2969.09, 2968.02, 2968.21, 157315.13], + [1561978200000, 2968.19, 2968.2, 2967.52, 2967.52, 160246.08], + [1561978260000, 2967.41, 2967.41, 2966.46, 2966.61, 163163.55], + [1561978320000, 2966.59, 2967.3, 2966.44, 2967.3, 160234.2], + [1561978380000, 2967.28, 2967.92, 2967.23, 2967.42, 151338.42], + [1561978440000, 2967.44, 2967.5, 2967.03, 2967.33, 148366.5], + [1561978500000, 2967.32, 2967.34, 2966.89, 2966.93, 142412.64], + [1561978560000, 2966.94, 2966.94, 2965.53, 2965.78, 151254.78], + [1561978620000, 2965.83, 2966.38, 2965.77, 2966.25, 148312.5], + [1561978680000, 2966.24, 2966.28, 2965.69, 2965.97, 169060.29], + [1561978740000, 2965.96, 2966.27, 2965.65, 2965.9, 142363.2], + [1561978800000, 2965.89, 2966.21, 2965.86, 2966.15, 157205.95], + [1561978860000, 2966.18, 2966.99, 2966.18, 2966.94, 157247.82], + [1561978920000, 2966.93, 2967.89, 2966.93, 2967.72, 145418.28], + [1561978980000, 2967.55, 2967.55, 2966.03, 2966.21, 136445.66], + [1561979040000, 2966.2, 2966.5, 2965.89, 2966.45, 157221.85], + [1561979100000, 2966.46, 2967.31, 2966.33, 2966.63, 154264.76], + [1561979160000, 2966.6, 2966.6, 2965.86, 2965.87, 151259.37], + [1561979220000, 2965.85, 2965.92, 2965.4, 2965.44, 151237.44], + [1561979280000, 2965.49, 2965.68, 2965.3, 2965.68, 172009.44], + [1561979340000, 2965.74, 2965.85, 2965.48, 2965.61, 142349.28], + [1561979400000, 2965.58, 2965.62, 2964.69, 2964.74, 148237], + [1561979460000, 2964.66, 2964.77, 2964.12, 2964.25, 157105.25], + [1561979520000, 2964.26, 2965.41, 2964.26, 2964.7, 148235], + [1561979580000, 2964.69, 2964.8, 2963.79, 2964.67, 151198.17], + [1561979640000, 2964.51, 2964.51, 2963.71, 2963.85, 154120.2], + [1561979700000, 2963.83, 2964.1, 2963.81, 2964.03, 142273.44], + [1561979760000, 2963.99, 2964.45, 2963.66, 2964.45, 154151.4], + [1561979820000, 2964.5, 2964.86, 2964.15, 2964.86, 148243], + [1561979880000, 2964.97, 2965.81, 2964.95, 2965.81, 157187.93], + [1561979940000, 2965.78, 2965.83, 2965.16, 2965.24, 151227.24], + [1561980000000, 2965.16, 2965.27, 2964.54, 2965.27, 154194.04], + [1561980060000, 2965.26, 2965.68, 2965.13, 2965.25, 160123.5], + [1561980120000, 2965.26, 2965.3, 2964.64, 2965.21, 133434.45], + [1561980180000, 2965.23, 2965.24, 2964.4, 2964.6, 139336.2], + [1561980240000, 2964.57, 2964.58, 2963.14, 2963.57, 139287.79], + [1561980300000, 2963.58, 2963.61, 2963.1, 2963.19, 124453.98], + [1561980360000, 2963.18, 2963.54, 2962.73, 2963.12, 157045.36], + [1561980420000, 2963.1, 2963.41, 2963.1, 2963.34, 136313.64], + [1561980480000, 2963.33, 2964.07, 2963.33, 2963.93, 136340.78], + [1561980540000, 2963.91, 2963.91, 2962.77, 2962.83, 151104.33], + [1561980600000, 2962.76, 2962.76, 2961.7, 2961.78, 159936.12], + [1561980660000, 2961.83, 2962.94, 2961.83, 2962.84, 154067.68], + [1561980720000, 2962.82, 2963.01, 2961.88, 2961.95, 156983.35], + [1561980780000, 2961.97, 2963.45, 2961.86, 2963.45, 154099.4], + [1561980840000, 2963.46, 2964.37, 2963.18, 2964.37, 157111.61], + [1561980900000, 2964.38, 2964.72, 2963.86, 2964.46, 160080.84], + [1561980960000, 2964.45, 2964.94, 2964.38, 2964.73, 145271.77], + [1561981020000, 2964.72, 2965.28, 2964.72, 2965.28, 136402.88], + [1561981080000, 2965.26, 2965.62, 2965, 2965.6, 151245.6], + [1561981140000, 2965.62, 2966.21, 2965.62, 2966.11, 145339.39], + [1561981200000, 2966.08, 2966.34, 2965.86, 2966.31, 142382.88], + [1561981260000, 2966.34, 2966.6, 2966.13, 2966.45, 154255.4], + [1561981320000, 2966.49, 2966.57, 2965.91, 2965.97, 157196.41], + [1561981380000, 2965.98, 2965.99, 2965.17, 2965.17, 169014.69], + [1561981440000, 2965.16, 2965.16, 2963.71, 2963.71, 154112.92], + [1561981500000, 2963.67, 2963.76, 2963.23, 2963.27, 162979.85], + [1561981560000, 2963.26, 2963.44, 2962.31, 2962.38, 154043.76], + [1561981620000, 2962.4, 2963.47, 2962.15, 2963.47, 145210.03], + [1561981680000, 2963.56, 2963.68, 2963.37, 2963.56, 148178], + [1561981740000, 2963.58, 2964.13, 2963.38, 2963.43, 151134.93], + [1561981800000, 2963.45, 2963.45, 2962.56, 2962.77, 148138.5], + [1561981860000, 2962.79, 2963.66, 2962.79, 2963.05, 136300.3], + [1561981920000, 2963.03, 2963.92, 2962.98, 2963.92, 154123.84], + [1561981980000, 2964.09, 2964.36, 2964.01, 2964.11, 151169.61], + [1561982040000, 2964.16, 2964.16, 2963.91, 2964.14, 148207], + [1561982100000, 2964.22, 2964.25, 2963.37, 2963.4, 139279.8], + [1561982160000, 2963.39, 2963.66, 2963.35, 2963.66, 130401.04], + [1561982220000, 2963.65, 2963.75, 2963.08, 2963.09, 148154.5], + [1561982280000, 2963.06, 2963.21, 2962.81, 2962.97, 145185.53], + [1561982340000, 2962.96, 2963.73, 2962.8, 2963.67, 136328.82], + [1561982400000, 2963.65, 2963.65, 2963, 2963.12, 145192.88], + [1561982460000, 2963.11, 2963.68, 2963.01, 2963.09, 130375.96], + [1561982520000, 2963.1, 2963.47, 2963.1, 2963.45, 139282.15], + [1561982580000, 2963.46, 2963.61, 2963.36, 2963.6, 133362], + [1561982640000, 2963.62, 2963.94, 2963.62, 2963.88, 145230.12], + [1561982700000, 2963.9, 2964.15, 2963.7, 2963.79, 124479.18], + [1561982760000, 2963.8, 2963.81, 2962.25, 2962.25, 162923.75], + [1561982820000, 2962.22, 2963.02, 2962.09, 2962.95, 142221.6], + [1561982880000, 2962.87, 2962.91, 2962.45, 2962.81, 145177.69], + [1561982940000, 2962.83, 2963.58, 2962.82, 2963.55, 136323.3], + [1561983000000, 2963.53, 2963.56, 2962.98, 2963.04, 133336.8], + [1561983060000, 2963.06, 2963.8, 2963.06, 2963.8, 145226.2], + [1561983120000, 2963.77, 2963.78, 2963.23, 2963.23, 133345.35], + [1561983180000, 2963.31, 2963.62, 2963.28, 2963.55, 142250.4], + [1561983240000, 2963.57, 2963.62, 2963.1, 2963.55, 139286.85], + [1561983300000, 2963.56, 2964.22, 2963.55, 2964.22, 133389.9], + [1561983360000, 2964.24, 2964.51, 2964.14, 2964.43, 142292.64], + [1561983420000, 2964.41, 2964.42, 2963.8, 2963.8, 148190], + [1561983480000, 2963.83, 2963.86, 2963.17, 2963.35, 136314.1], + [1561983540000, 2963.43, 2963.98, 2963.43, 2963.67, 163001.85], + [1561983600000, 2963.66, 2963.66, 2962.91, 2962.91, 127405.13], + [1561983660000, 2962.9, 2963.33, 2962.87, 2962.98, 139260.06], + [1561983720000, 2962.96, 2962.96, 2961.96, 2961.96, 127364.28], + [1561983780000, 2961.98, 2961.98, 2961.18, 2961.18, 142136.64], + [1561983840000, 2961.19, 2961.35, 2961.05, 2961.06, 148053], + [1561983900000, 2961.07, 2961.18, 2960.87, 2961.07, 142131.36], + [1561983960000, 2961.01, 2961.01, 2960.67, 2960.77, 139156.19], + [1561984020000, 2960.9, 2960.9, 2960.5, 2960.62, 148031], + [1561984080000, 2960.61, 2960.69, 2960.55, 2960.63, 136188.98], + [1561984140000, 2960.62, 2960.62, 2960.32, 2960.37, 150978.87], + [1561984200000, 2960.36, 2961.16, 2960.34, 2961.14, 148057], + [1561984260000, 2961.12, 2961.14, 2960.55, 2960.55, 130264.2], + [1561984320000, 2960.54, 2960.76, 2960.39, 2960.4, 142099.2], + [1561984380000, 2960.41, 2961.08, 2960.41, 2960.57, 133225.65], + [1561984440000, 2960.53, 2960.53, 2960.36, 2960.43, 130258.92], + [1561984500000, 2960.45, 2960.73, 2960.24, 2960.73, 142115.04], + [1561984560000, 2960.76, 2961.5, 2960.76, 2960.81, 145079.69], + [1561984620000, 2960.8, 2960.8, 2960.47, 2960.61, 133227.45], + [1561984680000, 2960.62, 2960.62, 2960.3, 2960.42, 112495.96], + [1561984740000, 2960.43, 2960.88, 2960.37, 2960.39, 142098.72], + [1561984800000, 2960.36, 2960.48, 2960.11, 2960.11, 127284.73], + [1561984860000, 2960.09, 2960.59, 2959.87, 2959.89, 142074.72], + [1561984920000, 2959.86, 2960.32, 2959.85, 2960.18, 133208.1], + [1561984980000, 2960.17, 2960.42, 2959.83, 2960.03, 133201.35], + [1561985040000, 2959.99, 2960, 2959.71, 2959.83, 127272.69], + [1561985100000, 2959.81, 2960.28, 2959.72, 2960.16, 124326.72], + [1561985160000, 2960.18, 2960.24, 2960.04, 2960.22, 145050.78], + [1561985220000, 2960.26, 2960.37, 2959.87, 2959.91, 124316.22], + [1561985280000, 2959.9, 2960.1, 2959.77, 2959.98, 121359.18], + [1561985340000, 2959.97, 2959.97, 2959.43, 2959.49, 130217.56], + [1561985400000, 2959.45, 2960.34, 2959.21, 2960.32, 133214.4], + [1561985460000, 2960.01, 2960.06, 2959.54, 2959.54, 127260.22], + [1561985520000, 2959.52, 2959.52, 2959.14, 2959.14, 139079.58], + [1561985580000, 2959.12, 2959.12, 2958.34, 2958.34, 144958.66], + [1561985640000, 2958.32, 2958.59, 2957.83, 2958.3, 144956.7], + [1561985700000, 2958.29, 2958.32, 2957.85, 2957.85, 144934.65], + [1561985760000, 2957.86, 2957.87, 2956.52, 2956.59, 162612.45], + [1561985820000, 2956.58, 2956.58, 2955.73, 2955.73, 144830.77], + [1561985880000, 2955.68, 2956.66, 2955.51, 2956.61, 141917.28], + [1561985940000, 2956.62, 2956.62, 2956.17, 2956.27, 141900.96], + [1561986000000, 2956.26, 2956.28, 2955.27, 2955.62, 147781], + [1561986060000, 2955.68, 2956.62, 2955.68, 2956.57, 133045.65], + [1561986120000, 2956.55, 2956.6, 2955.99, 2955.99, 138931.53], + [1561986180000, 2956, 2956, 2955.18, 2955.2, 159580.8], + [1561986240000, 2955.3, 2955.52, 2955.15, 2955.17, 138892.99], + [1561986300000, 2955.19, 2955.19, 2954.87, 2955.16, 106385.76], + [1561986360000, 2955.14, 2956.39, 2955.07, 2956.35, 141904.8], + [1561986420000, 2956.34, 2956.79, 2956.21, 2956.59, 144872.91], + [1561986480000, 2956.57, 2957.98, 2956.57, 2957.95, 141981.6], + [1561986540000, 2957.96, 2958.36, 2957.82, 2957.82, 150848.82], + [1561986600000, 2957.8, 2958.01, 2957.43, 2957.96, 136066.16], + [1561986660000, 2957.97, 2958.37, 2957.88, 2958.1, 139030.7], + [1561986720000, 2958.13, 2958.23, 2957.23, 2957.23, 136032.58], + [1561986780000, 2957.19, 2957.19, 2955.88, 2955.99, 144843.51], + [1561986840000, 2955.97, 2956.1, 2953.66, 2954.56, 132955.2], + [1561986900000, 2954.55, 2955.43, 2954.42, 2955.42, 159592.68], + [1561986960000, 2955.41, 2955.54, 2954.96, 2954.99, 150704.49], + [1561987020000, 2955.01, 2955.47, 2954.92, 2954.93, 147746.5], + [1561987080000, 2954.9, 2955.14, 2954.15, 2954.15, 150661.65], + [1561987140000, 2954.13, 2954.88, 2954.12, 2954.88, 121150.08], + [1561987200000, 2954.87, 2955.11, 2954.71, 2955.01, 141840.48], + [1561987260000, 2955.03, 2955.12, 2954, 2954.02, 141792.96], + [1561987320000, 2954.01, 2954.75, 2954, 2954.57, 156592.21], + [1561987380000, 2954.58, 2955.14, 2954.34, 2955.08, 135933.68], + [1561987440000, 2955.14, 2955.24, 2954.76, 2954.76, 135918.96], + [1561987500000, 2954.74, 2955.46, 2954.73, 2955.46, 147773], + [1561987560000, 2955.44, 2956.12, 2955.44, 2955.83, 144835.67], + [1561987620000, 2955.81, 2955.82, 2955.61, 2955.71, 106405.56], + [1561987680000, 2955.72, 2956.01, 2955.65, 2955.97, 130062.68], + [1561987740000, 2955.91, 2956.37, 2955.91, 2956.37, 144862.13], + [1561987800000, 2956.45, 2957.23, 2956.35, 2957.23, 150818.73], + [1561987860000, 2957.18, 2957.2, 2956.58, 2956.62, 147831], + [1561987920000, 2956.64, 2957.19, 2956.55, 2956.94, 144890.06], + [1561987980000, 2956.93, 2956.93, 2955.8, 2955.8, 127099.4], + [1561988040000, 2955.79, 2956.02, 2955.09, 2956.01, 138932.47], + [1561988100000, 2956, 2956.05, 2955.62, 2955.92, 147796], + [1561988160000, 2955.91, 2956.96, 2955.91, 2956.85, 153756.2], + [1561988220000, 2956.87, 2957.06, 2956.87, 2956.9, 144888.1], + [1561988280000, 2956.92, 2957.06, 2956.8, 2956.82, 150797.82], + [1561988340000, 2956.83, 2957.43, 2956.82, 2957.29, 136035.34], + [1561988400000, 2957.32, 2957.43, 2956.67, 2956.68, 141920.64], + [1561988460000, 2956.67, 2956.87, 2955.93, 2955.93, 133016.85], + [1561988520000, 2955.9, 2956.7, 2955.9, 2956.34, 124166.28], + [1561988580000, 2956.25, 2956.72, 2955.95, 2956.62, 153744.24], + [1561988640000, 2956.61, 2957.05, 2956.48, 2956.65, 144875.85], + [1561988700000, 2956.64, 2956.71, 2956.02, 2956.04, 153714.08], + [1561988760000, 2956.05, 2956.54, 2956, 2956.47, 133041.15], + [1561988820000, 2956.46, 2956.79, 2956.45, 2956.77, 115314.03], + [1561988880000, 2956.79, 2957.29, 2956.79, 2957.24, 130118.56], + [1561988940000, 2957.26, 2957.42, 2956.85, 2957.39, 133082.55], + [1561989000000, 2957.4, 2957.75, 2957.16, 2957.16, 141943.68], + [1561989060000, 2957.18, 2957.38, 2957.15, 2957.35, 141952.8], + [1561989120000, 2957.37, 2957.41, 2957.04, 2957.18, 130115.92], + [1561989180000, 2957.19, 2957.19, 2956.63, 2957.01, 130108.44], + [1561989240000, 2957.04, 2957.2, 2956.83, 2956.83, 124186.86], + [1561989300000, 2956.84, 2957.1, 2956.68, 2956.96, 118278.4], + [1561989360000, 2956.95, 2957.25, 2956.67, 2956.69, 136007.74], + [1561989420000, 2956.67, 2957.23, 2956.67, 2957.23, 127160.89], + [1561989480000, 2957.26, 2957.41, 2957.23, 2957.24, 112375.12], + [1561989540000, 2957.23, 2957.5, 2957.22, 2957.5, 127172.5], + [1561989600000, 2957.51, 2957.52, 2957.31, 2957.37, 115337.43], + [1561989660000, 2957.38, 2957.64, 2956.5, 2956.5, 138955.5], + [1561989720000, 2956.51, 2956.88, 2956.45, 2956.79, 118271.6], + [1561989780000, 2956.78, 2956.78, 2956.31, 2956.45, 118258], + [1561989840000, 2956.4, 2956.4, 2954.89, 2954.9, 141835.2], + [1561989900000, 2954.93, 2954.95, 2954.16, 2954.95, 144792.55], + [1561989960000, 2954.96, 2954.99, 2954.06, 2954.18, 147709], + [1561990020000, 2954.2, 2954.42, 2953.97, 2954.42, 124085.64], + [1561990080000, 2954.48, 2955.05, 2954.48, 2954.52, 135907.92], + [1561990140000, 2954.45, 2954.46, 2953.78, 2953.85, 150646.35], + [1561990200000, 2953.87, 2954.21, 2953.87, 2954.06, 124070.52], + [1561990260000, 2954.05, 2954.1, 2953.28, 2953.94, 147697], + [1561990320000, 2954.07, 2955.11, 2954.07, 2955.06, 130022.64], + [1561990380000, 2955.05, 2955.22, 2954.9, 2955.22, 130029.68], + [1561990440000, 2955.26, 2955.41, 2955.18, 2955.21, 127074.03], + [1561990500000, 2955.26, 2955.73, 2955.26, 2955.7, 133006.5], + [1561990560000, 2955.69, 2955.69, 2954.93, 2955.04, 127066.72], + [1561990620000, 2955.02, 2955.38, 2954.86, 2955.1, 150710.1], + [1561990680000, 2955.03, 2955.27, 2954.25, 2954.46, 132950.7], + [1561990740000, 2954.51, 2955.04, 2954.42, 2954.52, 124089.84], + [1561990800000, 2954.54, 2954.54, 2953.8, 2953.85, 141784.8], + [1561990860000, 2953.84, 2954.41, 2953.84, 2954.19, 124075.98], + [1561990920000, 2954.18, 2954.39, 2953.92, 2954.39, 129993.16], + [1561990980000, 2954.45, 2954.47, 2954.16, 2954.2, 141801.6], + [1561991040000, 2954.18, 2954.33, 2954.11, 2954.13, 147706.5], + [1561991100000, 2954.12, 2954.12, 2953.34, 2953.51, 147675.5], + [1561991160000, 2953.5, 2953.86, 2953.31, 2953.46, 141766.08], + [1561991220000, 2953.44, 2953.7, 2953.28, 2953.55, 135863.3], + [1561991280000, 2953.53, 2953.69, 2953.26, 2953.26, 129943.44], + [1561991340000, 2953.24, 2953.24, 2952.45, 2952.82, 141735.36], + [1561991400000, 2952.9, 2953.18, 2952.72, 2952.72, 132872.4], + [1561991460000, 2952.71, 2952.71, 2952.28, 2952.38, 123999.96], + [1561991520000, 2952.4, 2952.65, 2952.22, 2952.65, 159443.1], + [1561991580000, 2952.67, 2953.55, 2952.67, 2953.5, 138814.5], + [1561991640000, 2953.49, 2954, 2953.44, 2954, 127022], + [1561991700000, 2954.01, 2954.2, 2954.01, 2954.1, 141796.8], + [1561991760000, 2954.11, 2954.17, 2953.48, 2953.48, 141767.04], + [1561991820000, 2953.47, 2953.59, 2952.8, 2952.88, 135832.48], + [1561991880000, 2952.93, 2953.66, 2952.93, 2953.66, 144729.34], + [1561991940000, 2953.64, 2954.18, 2953.63, 2954.17, 138845.99], + [1561992000000, 2954.18, 2954.18, 2953.44, 2953.51, 138814.97], + [1561992060000, 2953.5, 2953.61, 2953.31, 2953.61, 112237.18], + [1561992120000, 2953.62, 2954.15, 2953.49, 2953.51, 135861.46], + [1561992180000, 2953.52, 2953.99, 2953.5, 2953.99, 127021.57], + [1561992240000, 2954.05, 2954.19, 2953.9, 2953.99, 129975.56], + [1561992300000, 2954.02, 2954.44, 2954.02, 2954.14, 138844.58], + [1561992360000, 2954.15, 2954.42, 2954.15, 2954.31, 121126.71], + [1561992420000, 2954.3, 2954.3, 2953.93, 2953.93, 127018.99], + [1561992480000, 2953.88, 2954.15, 2953.77, 2954.14, 153615.28], + [1561992540000, 2954.13, 2954.23, 2953.92, 2954.04, 135885.84], + [1561992600000, 2954, 2954.23, 2953.82, 2954.19, 144755.31], + [1561992660000, 2954.22, 2954.47, 2953.74, 2954.05, 156564.65], + [1561992720000, 2954.08, 2954.86, 2954.08, 2954.7, 127052.1], + [1561992780000, 2954.72, 2954.74, 2954.44, 2954.68, 153643.36], + [1561992840000, 2954.62, 2954.75, 2954.59, 2954.66, 115231.74], + [1561992900000, 2954.67, 2954.86, 2954.47, 2954.75, 135918.5], + [1561992960000, 2954.76, 2954.95, 2954.31, 2954.41, 150674.91], + [1561993020000, 2954.4, 2954.4, 2953.94, 2953.94, 127019.42], + [1561993080000, 2953.92, 2954.11, 2953.74, 2953.76, 138826.72], + [1561993140000, 2953.77, 2953.94, 2952.86, 2952.89, 147644.5], + [1561993200000, 2952.94, 2953.24, 2952.66, 2952.74, 138778.78], + [1561993260000, 2952.73, 2953.73, 2952.49, 2953.66, 135868.36], + [1561993320000, 2953.67, 2954.58, 2953.47, 2954.58, 132956.1], + [1561993380000, 2954.6, 2955.61, 2954.38, 2955.6, 153691.2], + [1561993440000, 2955.59, 2955.59, 2955.16, 2955.32, 118212.8], + [1561993500000, 2955.3, 2955.42, 2955.18, 2955.38, 138902.86], + [1561993560000, 2955.39, 2955.81, 2955.36, 2955.6, 141868.8], + [1561993620000, 2955.55, 2955.72, 2955.5, 2955.63, 144825.87], + [1561993680000, 2955.61, 2955.87, 2955.41, 2955.63, 127092.09], + [1561993740000, 2955.67, 2955.94, 2955.61, 2955.92, 121192.72], + [1561993800000, 2955.91, 2956.45, 2955.91, 2956.36, 147818], + [1561993860000, 2956.34, 2957.04, 2956.21, 2957.04, 138980.88], + [1561993920000, 2957.07, 2957.96, 2957.07, 2957.86, 139019.42], + [1561993980000, 2957.87, 2958.23, 2957.62, 2958.22, 136078.12], + [1561994040000, 2958.21, 2959.7, 2958.21, 2959.68, 153903.36], + [1561994100000, 2959.69, 2959.69, 2958.72, 2959.47, 153892.44], + [1561994160000, 2959.46, 2959.91, 2959.32, 2959.43, 133174.35], + [1561994220000, 2959.42, 2959.52, 2959.09, 2959.13, 150915.63], + [1561994280000, 2959.14, 2959.27, 2959.07, 2959.2, 150919.2], + [1561994340000, 2959.19, 2959.55, 2959.17, 2959.36, 127252.48], + [1561994400000, 2959.35, 2959.85, 2959.35, 2959.72, 136147.12], + [1561994460000, 2959.73, 2960.1, 2959.56, 2959.74, 127268.82], + [1561994520000, 2959.75, 2960.14, 2959.75, 2959.93, 130236.92], + [1561994580000, 2959.89, 2960.31, 2959.89, 2960.16, 133207.2], + [1561994640000, 2960.17, 2960.27, 2959.88, 2960.14, 156887.42], + [1561994700000, 2960.13, 2960.69, 2960.13, 2960.54, 115461.06], + [1561994760000, 2960.59, 2961.07, 2960.44, 2961.01, 142128.48], + [1561994820000, 2960.98, 2961.32, 2960.97, 2961.28, 136218.88], + [1561994880000, 2961.22, 2961.24, 2960, 2960.02, 139120.94], + [1561994940000, 2960.04, 2960.98, 2960.04, 2960.98, 145088.02], + [1561995000000, 2960.99, 2961.01, 2960.36, 2960.48, 153944.96], + [1561995060000, 2960.47, 2961.32, 2960.47, 2961.06, 145091.94], + [1561995120000, 2961.09, 2961.78, 2961.09, 2961.76, 136240.96], + [1561995180000, 2961.74, 2962.13, 2961.74, 2961.95, 142173.6], + [1561995240000, 2961.94, 2962.41, 2961.86, 2962.09, 139218.23], + [1561995300000, 2962.05, 2962.05, 2961.23, 2961.23, 130294.12], + [1561995360000, 2961.2, 2961.37, 2960.99, 2961.22, 118448.8], + [1561995420000, 2961.21, 2961.56, 2961.21, 2961.56, 151039.56], + [1561995480000, 2961.6, 2962.03, 2961.57, 2961.93, 159944.22], + [1561995540000, 2962, 2962.57, 2962, 2962.52, 130350.88], + [1561995600000, 2962.51, 2962.87, 2962.46, 2962.87, 133329.15], + [1561995660000, 2962.88, 2963.99, 2962.88, 2963.98, 160054.92], + [1561995720000, 2963.97, 2963.98, 2963.46, 2963.55, 127432.65], + [1561995780000, 2963.63, 2963.64, 2963, 2963, 145187], + [1561995840000, 2963.02, 2963.07, 2962.64, 2962.98, 145186.02], + [1561995900000, 2962.97, 2962.97, 2962.44, 2962.69, 145171.81], + [1561995960000, 2962.68, 2962.68, 2961.84, 2962.29, 148114.5], + [1561996020000, 2962.28, 2963.27, 2962.13, 2963.27, 151126.77], + [1561996080000, 2963.28, 2963.39, 2963.03, 2963.39, 148169.5], + [1561996140000, 2963.4, 2963.55, 2963.1, 2963.5, 136321], + [1561996200000, 2963.53, 2963.72, 2963.15, 2963.38, 148169], + [1561996260000, 2963.37, 2964.78, 2963.33, 2964.74, 154166.48], + [1561996320000, 2964.76, 2965.32, 2964.67, 2965.14, 145291.86], + [1561996380000, 2965.12, 2965.12, 2964.53, 2964.56, 142298.88], + [1561996440000, 2964.57, 2964.76, 2963.39, 2964.07, 160059.78], + [1561996500000, 2964.11, 2965.74, 2964.11, 2965.53, 142345.44], + [1561996560000, 2965.51, 2966.35, 2964.47, 2965.16, 142327.68], + [1561996620000, 2965.13, 2965.16, 2964.48, 2964.74, 157131.22], + [1561996680000, 2964.72, 2964.82, 2963.59, 2963.84, 168938.88], + [1561996740000, 2963.86, 2963.87, 2962.72, 2963.47, 157063.91], + [1561996800000, 2963.41, 2964.19, 2961.79, 2963.72, 160040.88], + [1561996860000, 2964.64, 2964.64, 2964.41, 2964.41, 47430.56], + [1561996920000, 2964.4, 2964.4, 2964.35, 2964.36, 29643.6], + [1561996980000, 2964.35, 2964.36, 2964.34, 2964.34, 17786.04], + [1561997100000, 2964.33, 2964.33, 2964.33, 2964.33, 2964.33], + [1562059860000, 2964.66, 2964.66, 2962.87, 2963, 168891], + [1562059920000, 2963.04, 2963.93, 2961.75, 2961.75, 165858], + [1562059980000, 2961.67, 2961.67, 2960.68, 2961.17, 168786.69], + [1562060040000, 2961.21, 2961.4, 2960.64, 2960.91, 168771.87], + [1562060100000, 2960.95, 2961.08, 2959.92, 2960.02, 159841.08], + [1562060160000, 2960, 2961.32, 2959.88, 2961.15, 165824.4], + [1562060220000, 2961.16, 2961.93, 2960.97, 2961.62, 171773.96], + [1562060280000, 2961.73, 2962.29, 2961.73, 2962.27, 168849.39], + [1562060340000, 2962.26, 2963.12, 2962.15, 2963.09, 168896.13], + [1562060400000, 2963.13, 2964.87, 2963.13, 2964.71, 168988.47], + [1562060460000, 2964.78, 2965.04, 2963.66, 2963.69, 168930.33], + [1562060520000, 2963.64, 2963.77, 2962.48, 2962.56, 168865.92], + [1562060580000, 2962.57, 2962.74, 2962.35, 2962.66, 162946.3], + [1562060640000, 2962.63, 2963.72, 2962.51, 2963.72, 165968.32], + [1562060700000, 2963.7, 2963.7, 2962.93, 2962.98, 154074.96], + [1562060760000, 2963, 2963.71, 2962.5, 2962.58, 159979.32], + [1562060820000, 2962.54, 2962.56, 2961.52, 2961.55, 162885.25], + [1562060880000, 2961.68, 2962.09, 2961.52, 2962.09, 162914.95], + [1562060940000, 2962.05, 2962.21, 2961.31, 2961.34, 145105.66], + [1562061000000, 2961.11, 2961.83, 2961.09, 2961.59, 165849.04], + [1562061060000, 2961.52, 2961.57, 2960.89, 2961.3, 156948.9], + [1562061120000, 2961.22, 2961.65, 2961.01, 2961.6, 159926.4], + [1562061180000, 2961.64, 2962.15, 2961.64, 2961.89, 139208.83], + [1562061240000, 2961.84, 2962.04, 2961.55, 2961.79, 159936.66], + [1562061300000, 2961.71, 2962, 2961.54, 2961.76, 154011.52], + [1562061360000, 2961.75, 2962.75, 2961.75, 2962.75, 157025.75], + [1562061420000, 2962.9, 2962.94, 2962.14, 2962.27, 159962.58], + [1562061480000, 2962.25, 2962.27, 2961.42, 2961.73, 159933.42], + [1562061540000, 2961.71, 2961.71, 2961.05, 2961.18, 171748.44], + [1562061600000, 2961.12, 2961.51, 2960.85, 2961.19, 159904.26], + [1562061660000, 2961.22, 2962.02, 2961.05, 2961.81, 168823.17], + [1562061720000, 2961.79, 2963.77, 2961.76, 2963.45, 168916.65], + [1562061780000, 2963.49, 2963.52, 2963.07, 2963.2, 154086.4], + [1562061840000, 2963.23, 2964.01, 2963.23, 2964.01, 148200.5], + [1562061900000, 2964.07, 2964.21, 2963.81, 2964.19, 168958.83], + [1562061960000, 2964.26, 2964.26, 2963.57, 2963.84, 151155.84], + [1562062020000, 2963.81, 2963.96, 2963.67, 2963.95, 157089.35], + [1562062080000, 2964.08, 2964.13, 2963.52, 2964.04, 130417.76], + [1562062140000, 2964.05, 2964.05, 2963.83, 2964, 157092], + [1562062200000, 2963.98, 2964.03, 2963.42, 2963.43, 154098.36], + [1562062260000, 2963.44, 2963.79, 2962.59, 2962.61, 168868.77], + [1562062320000, 2962.57, 2962.62, 2962.3, 2962.48, 133311.6], + [1562062380000, 2962.5, 2963.42, 2962.5, 2963.38, 157059.14], + [1562062440000, 2963.37, 2964.21, 2963.33, 2963.95, 160053.3], + [1562062500000, 2963.91, 2964.18, 2963.68, 2963.81, 154118.12], + [1562062560000, 2963.82, 2964.25, 2963.38, 2963.58, 168924.06], + [1562062620000, 2963.66, 2964.24, 2963.66, 2964.21, 145246.29], + [1562062680000, 2964.24, 2964.33, 2963.53, 2963.58, 148179], + [1562062740000, 2963.59, 2963.91, 2963.59, 2963.65, 145218.85], + [1562062800000, 2963.68, 2963.86, 2963.52, 2963.72, 157077.16], + [1562062860000, 2963.67, 2963.91, 2962.84, 2963.76, 148188], + [1562062920000, 2963.82, 2964.14, 2963.82, 2964.09, 142276.32], + [1562062980000, 2964.07, 2964.07, 2963.46, 2963.49, 154101.48], + [1562063040000, 2963.51, 2963.72, 2963.41, 2963.58, 151142.58], + [1562063100000, 2963.54, 2963.81, 2963.42, 2963.62, 148181], + [1562063160000, 2963.6, 2964.86, 2963.57, 2964.6, 168982.2], + [1562063220000, 2964.62, 2964.97, 2964.46, 2964.77, 133414.65], + [1562063280000, 2964.76, 2966.13, 2964.67, 2966.13, 169069.41], + [1562063340000, 2966.11, 2966.72, 2966.11, 2966.59, 145362.91], + [1562063400000, 2966.57, 2967.61, 2966.39, 2967.61, 145412.89], + [1562063460000, 2967.6, 2967.82, 2967.41, 2967.67, 157286.51], + [1562063520000, 2967.78, 2969.14, 2967.78, 2969.1, 154393.2], + [1562063580000, 2969.11, 2969.87, 2969.11, 2969.51, 148475.5], + [1562063640000, 2969.54, 2969.54, 2969.03, 2969.39, 160347.06], + [1562063700000, 2969.29, 2969.32, 2968.89, 2968.96, 151416.96], + [1562063760000, 2968.98, 2968.98, 2968.55, 2968.83, 115784.37], + [1562063820000, 2968.82, 2968.84, 2968.61, 2968.61, 133587.45], + [1562063880000, 2968.59, 2968.81, 2968.38, 2968.8, 157346.4], + [1562063940000, 2968.79, 2969.07, 2968.6, 2968.94, 148447], + [1562064000000, 2968.95, 2969.24, 2968.95, 2969.03, 160327.62], + [1562064060000, 2969.02, 2969.03, 2968.22, 2968.3, 157319.9], + [1562064120000, 2968.31, 2968.52, 2967.98, 2968.17, 151376.67], + [1562064180000, 2968.16, 2968.2, 2967.54, 2967.64, 157284.92], + [1562064240000, 2967.66, 2967.66, 2967.21, 2967.26, 160232.04], + [1562064300000, 2967.35, 2967.53, 2967.11, 2967.11, 148355.5], + [1562064360000, 2967.12, 2967.15, 2966.6, 2966.6, 154263.2], + [1562064420000, 2966.61, 2966.98, 2966.39, 2966.91, 163180.05], + [1562064480000, 2966.93, 2967.7, 2966.92, 2967.7, 157288.1], + [1562064540000, 2967.69, 2967.78, 2967, 2967.03, 160219.62], + [1562064600000, 2967.16, 2967.36, 2966.95, 2967.03, 133516.35], + [1562064660000, 2967, 2967.02, 2966.66, 2966.98, 169117.86], + [1562064720000, 2966.97, 2967.15, 2966.89, 2967.13, 142422.24], + [1562064780000, 2967.12, 2967.92, 2967.11, 2967.92, 151363.92], + [1562064840000, 2967.94, 2968.15, 2967.83, 2968.09, 142468.32], + [1562064900000, 2968.1, 2968.22, 2967.85, 2968.05, 136530.3], + [1562064960000, 2968.15, 2968.18, 2967.55, 2967.55, 160247.7], + [1562065020000, 2967.52, 2967.55, 2966.57, 2966.86, 133508.7], + [1562065080000, 2966.85, 2967.88, 2966.84, 2967.82, 133551.9], + [1562065140000, 2967.81, 2967.82, 2966.8, 2966.8, 157240.4], + [1562065200000, 2966.77, 2967.08, 2966.75, 2967.07, 139452.29], + [1562065260000, 2967.12, 2967.72, 2966.96, 2967.72, 154321.44], + [1562065320000, 2967.71, 2967.96, 2966.86, 2966.86, 151309.86], + [1562065380000, 2966.82, 2966.82, 2966.39, 2966.54, 148327], + [1562065440000, 2966.55, 2967.01, 2966.55, 2966.96, 130546.24], + [1562065500000, 2966.94, 2967.11, 2966.76, 2967.11, 151322.61], + [1562065560000, 2967.14, 2967.48, 2966.95, 2967.23, 148361.5], + [1562065620000, 2967.25, 2967.47, 2967.22, 2967.47, 130568.68], + [1562065680000, 2967.48, 2967.59, 2967.28, 2967.45, 148372.5], + [1562065740000, 2967.44, 2967.7, 2967.33, 2967.7, 130578.8], + [1562065800000, 2967.71, 2967.79, 2966.58, 2966.59, 130529.96], + [1562065860000, 2966.61, 2966.94, 2966.52, 2966.88, 145377.12], + [1562065920000, 2966.75, 2966.75, 2966.2, 2966.34, 124586.28], + [1562065980000, 2966.36, 2966.9, 2966.02, 2966.06, 148303], + [1562066040000, 2966.05, 2966.27, 2965.97, 2966, 118640], + [1562066100000, 2965.98, 2965.98, 2965.59, 2965.59, 115658.01], + [1562066160000, 2965.6, 2965.6, 2965.14, 2965.43, 157167.79], + [1562066220000, 2965.44, 2965.6, 2965.05, 2965.6, 148280], + [1562066280000, 2965.66, 2965.9, 2965.65, 2965.68, 148284], + [1562066340000, 2965.7, 2965.84, 2965.43, 2965.49, 130481.56], + [1562066400000, 2965.51, 2965.6, 2965.31, 2965.6, 142348.8], + [1562066460000, 2965.65, 2966.01, 2965.63, 2965.99, 145333.51], + [1562066520000, 2965.98, 2966.62, 2965.98, 2966.51, 148325.5], + [1562066580000, 2966.5, 2966.61, 2965.94, 2965.94, 136433.24], + [1562066640000, 2965.91, 2966.03, 2965.44, 2965.44, 136410.24], + [1562066700000, 2965.37, 2965.52, 2964.29, 2964.64, 151196.64], + [1562066760000, 2964.59, 2965.14, 2964.54, 2964.6, 154159.2], + [1562066820000, 2964.69, 2964.79, 2964.36, 2964.76, 142308.48], + [1562066880000, 2964.72, 2965.02, 2964.61, 2964.93, 139351.71], + [1562066940000, 2964.91, 2965.07, 2964.74, 2964.97, 139353.59], + [1562067000000, 2964.99, 2964.99, 2964.58, 2964.6, 142300.8], + [1562067060000, 2964.61, 2964.7, 2964.07, 2964.23, 133390.35], + [1562067120000, 2964.3, 2964.67, 2964.28, 2964.38, 148219], + [1562067180000, 2964.39, 2964.39, 2963.93, 2963.93, 148196.5], + [1562067240000, 2963.91, 2963.91, 2962.9, 2962.98, 151111.98], + [1562067300000, 2963.05, 2963.08, 2962.19, 2962.52, 139238.44], + [1562067360000, 2962.51, 2962.52, 2961.85, 2962.28, 154038.56], + [1562067420000, 2962.32, 2962.86, 2962.03, 2962.03, 145139.47], + [1562067480000, 2962.05, 2962.06, 2961.35, 2961.83, 159938.82], + [1562067540000, 2961.85, 2962.18, 2961.71, 2961.87, 145131.63], + [1562067600000, 2961.82, 2961.87, 2960.33, 2960.33, 162818.15], + [1562067660000, 2960.31, 2960.31, 2958.94, 2959.72, 165744.32], + [1562067720000, 2959.76, 2961.27, 2959.76, 2961.27, 165831.12], + [1562067780000, 2961.33, 2962.14, 2961.33, 2961.96, 159945.84], + [1562067840000, 2961.93, 2962.29, 2961.6, 2962.27, 157000.31], + [1562067900000, 2962.22, 2962.27, 2962.13, 2962.15, 130334.6], + [1562067960000, 2962.14, 2962.14, 2961.37, 2961.48, 159919.92], + [1562068020000, 2961.46, 2962.16, 2961.46, 2961.99, 136251.54], + [1562068080000, 2961.97, 2962.71, 2961.94, 2962.71, 133321.95], + [1562068140000, 2962.73, 2963.52, 2962.73, 2963.52, 145212.48], + [1562068200000, 2963.55, 2963.65, 2963.31, 2963.43, 160025.22], + [1562068260000, 2963.46, 2963.62, 2962.9, 2962.9, 151107.9], + [1562068320000, 2962.89, 2963.16, 2962.89, 2962.9, 142219.2], + [1562068380000, 2962.87, 2963.01, 2962.5, 2962.54, 151089.54], + [1562068440000, 2962.53, 2962.53, 2962.04, 2962.33, 148116.5], + [1562068500000, 2962.34, 2962.82, 2962.31, 2962.82, 148141], + [1562068560000, 2962.86, 2962.94, 2962.45, 2962.63, 157019.39], + [1562068620000, 2962.68, 2963.08, 2962.62, 2962.82, 124438.44], + [1562068680000, 2962.8, 2963.19, 2962.8, 2963.19, 148159.5], + [1562068740000, 2963.2, 2963.5, 2963.17, 2963.25, 133346.25], + [1562068800000, 2963.26, 2963.36, 2963.06, 2963.12, 142229.76], + [1562068860000, 2963.11, 2963.16, 2962.92, 2963, 139261], + [1562068920000, 2962.99, 2963.16, 2962.77, 2963.16, 139268.52], + [1562068980000, 2963.17, 2963.36, 2961.96, 2961.96, 154021.92], + [1562069040000, 2961.95, 2961.95, 2961.32, 2961.36, 145106.64], + [1562069100000, 2961.38, 2961.51, 2961.21, 2961.31, 118452.4], + [1562069160000, 2961.28, 2962.1, 2961.28, 2962.06, 139216.82], + [1562069220000, 2962.07, 2962.55, 2962.06, 2962.53, 130351.32], + [1562069280000, 2962.52, 2963.25, 2962.52, 2963.09, 145191.41], + [1562069340000, 2963.1, 2963.25, 2962.95, 2963.24, 127419.32], + [1562069400000, 2963.25, 2963.4, 2963.21, 2963.25, 136309.5], + [1562069460000, 2963.27, 2963.61, 2963.04, 2963.1, 148155], + [1562069520000, 2963.11, 2963.34, 2962.51, 2962.51, 142200.48], + [1562069580000, 2962.52, 2962.85, 2962.48, 2962.57, 121465.37], + [1562069640000, 2962.56, 2962.79, 2962.52, 2962.69, 148134.5], + [1562069700000, 2962.7, 2962.7, 2962.5, 2962.7, 121470.7], + [1562069760000, 2962.71, 2962.81, 2962.32, 2962.73, 136285.58], + [1562069820000, 2962.68, 2963.02, 2962.35, 2963.02, 118520.8], + [1562069880000, 2963.16, 2964.03, 2963.16, 2963.99, 151163.49], + [1562069940000, 2963.98, 2964.06, 2963.72, 2964.04, 127453.72], + [1562070000000, 2964.02, 2964.09, 2963.69, 2963.79, 133370.55], + [1562070060000, 2963.8, 2963.83, 2963.57, 2963.72, 127439.96], + [1562070120000, 2963.71, 2964.07, 2963.58, 2963.93, 127448.99], + [1562070180000, 2963.96, 2964.1, 2963.59, 2963.59, 148179.5], + [1562070240000, 2963.6, 2963.6, 2963.03, 2963.03, 133336.35], + [1562070300000, 2963.02, 2963.58, 2962.81, 2963.41, 142243.68], + [1562070360000, 2963.4, 2963.4, 2961.45, 2961.5, 145113.5], + [1562070420000, 2961.49, 2961.49, 2960.74, 2960.97, 153970.44], + [1562070480000, 2960.98, 2961.17, 2959.97, 2960, 139120], + [1562070540000, 2960.02, 2960.02, 2958.22, 2958.47, 150881.97], + [1562070600000, 2958.49, 2958.81, 2958.49, 2958.75, 133143.75], + [1562070660000, 2958.73, 2959.56, 2958.53, 2958.74, 142019.52], + [1562070720000, 2958.72, 2958.77, 2958.3, 2958.33, 147916.5], + [1562070780000, 2958.34, 2958.34, 2957.78, 2957.93, 156770.29], + [1562070840000, 2957.94, 2958.08, 2957.63, 2957.67, 112391.46], + [1562070900000, 2957.69, 2957.69, 2955.92, 2956.52, 124173.84], + [1562070960000, 2956.54, 2957.33, 2956.54, 2957.01, 138979.47], + [1562071020000, 2957.04, 2957.07, 2956.55, 2956.88, 141930.24], + [1562071080000, 2956.87, 2957.61, 2956.87, 2957.61, 150838.11], + [1562071140000, 2957.62, 2958.63, 2957.49, 2958.5, 156800.5], + [1562071200000, 2958.49, 2958.9, 2958.39, 2958.57, 144969.93], + [1562071260000, 2958.56, 2958.58, 2957.58, 2957.81, 159721.74], + [1562071320000, 2958.17, 2958.33, 2957.19, 2957.19, 147859.5], + [1562071380000, 2957.17, 2957.72, 2957.12, 2957.37, 141953.76], + [1562071440000, 2957.36, 2957.36, 2957.08, 2957.34, 136037.64], + [1562071500000, 2957.37, 2957.53, 2957.32, 2957.48, 150831.48], + [1562071560000, 2957.46, 2958.05, 2957.44, 2957.81, 150848.31], + [1562071620000, 2957.8, 2958.17, 2957.8, 2958.04, 133111.8], + [1562071680000, 2958.03, 2958.03, 2957.63, 2957.84, 139018.48], + [1562071740000, 2957.83, 2958.39, 2957.56, 2958.39, 144961.11], + [1562071800000, 2958.51, 2958.97, 2958.51, 2958.94, 124275.48], + [1562071860000, 2958.95, 2959.08, 2958.57, 2958.99, 133154.55], + [1562071920000, 2959, 2959.09, 2958.73, 2959.04, 136115.84], + [1562071980000, 2959.06, 2959.24, 2958.8, 2959.11, 124282.62], + [1562072040000, 2959.1, 2959.1, 2958.68, 2958.76, 118350.4], + [1562072100000, 2958.73, 2958.96, 2958.73, 2958.95, 127234.85], + [1562072160000, 2958.98, 2959.1, 2958.81, 2958.86, 124272.12], + [1562072220000, 2958.87, 2959.17, 2958.51, 2958.51, 133132.95], + [1562072280000, 2958.48, 2959.1, 2958.47, 2959.09, 136118.14], + [1562072340000, 2959.1, 2959.69, 2959.09, 2959.69, 130226.36], + [1562072400000, 2959.7, 2959.94, 2959.66, 2959.75, 130229], + [1562072460000, 2959.76, 2959.9, 2959.64, 2959.66, 127265.38], + [1562072520000, 2959.63, 2959.65, 2959, 2959.02, 133155.9], + [1562072580000, 2959.01, 2959.01, 2958.09, 2958.52, 139050.44], + [1562072640000, 2958.53, 2958.7, 2958.36, 2958.52, 139050.44], + [1562072700000, 2958.5, 2959.61, 2958.43, 2959.56, 145018.44], + [1562072760000, 2959.57, 2960.65, 2959.56, 2960.58, 136186.68], + [1562072820000, 2960.56, 2960.65, 2960.51, 2960.56, 127304.08], + [1562072880000, 2960.58, 2960.8, 2960.55, 2960.73, 118429.2], + [1562072940000, 2960.72, 2960.73, 2960.52, 2960.67, 142112.16], + [1562073000000, 2960.68, 2961.07, 2960.67, 2960.95, 130281.8], + [1562073060000, 2960.96, 2961.46, 2960.95, 2961.45, 130303.8], + [1562073120000, 2961.44, 2961.58, 2961.12, 2961.37, 139184.39], + [1562073180000, 2961.39, 2961.39, 2960.81, 2960.83, 136198.18], + [1562073240000, 2960.81, 2960.97, 2960.77, 2960.8, 103628], + [1562073300000, 2960.79, 2960.8, 2960.35, 2960.79, 136196.34], + [1562073360000, 2960.78, 2961.16, 2960.77, 2960.92, 136202.32], + [1562073420000, 2960.94, 2960.95, 2960.78, 2960.81, 103628.35], + [1562073480000, 2960.78, 2960.96, 2960.73, 2960.96, 130282.24], + [1562073540000, 2960.98, 2961.24, 2960.98, 2961.03, 118441.2], + [1562073600000, 2961.05, 2962.05, 2961.04, 2962.02, 124404.84], + [1562073660000, 2962.03, 2962.05, 2961.64, 2961.67, 127351.81], + [1562073720000, 2961.73, 2962.24, 2961.73, 2962.24, 127376.32], + [1562073780000, 2962.28, 2962.77, 2962.28, 2962.69, 115544.91], + [1562073840000, 2962.68, 2962.85, 2962.4, 2962.58, 124428.36], + [1562073900000, 2962.55, 2962.81, 2962.55, 2962.8, 127400.4], + [1562073960000, 2962.81, 2962.87, 2962.66, 2962.66, 112581.08], + [1562074020000, 2962.67, 2962.72, 2962.44, 2962.72, 139247.84], + [1562074080000, 2962.73, 2963.07, 2962.73, 2963.03, 115558.17], + [1562074140000, 2963.02, 2963.07, 2962.82, 2962.83, 121476.03], + [1562074200000, 2962.84, 2963.01, 2962.77, 2962.88, 142218.24], + [1562074260000, 2963, 2963.1, 2962.44, 2962.48, 159973.92], + [1562074320000, 2962.39, 2962.45, 2962.32, 2962.45, 112573.1], + [1562074380000, 2962.44, 2963.01, 2962.16, 2963, 133335], + [1562074440000, 2962.99, 2964.01, 2962.99, 2964.01, 130416.44], + [1562074500000, 2964.02, 2964.08, 2963.72, 2963.84, 148192], + [1562074560000, 2963.86, 2964.1, 2963.82, 2963.92, 109665.04], + [1562074620000, 2963.97, 2964.3, 2963.96, 2964.11, 121528.51], + [1562074680000, 2964.1, 2964.15, 2963.86, 2963.86, 136337.56], + [1562074740000, 2963.85, 2964.12, 2963.85, 2964.06, 121526.46], + [1562074800000, 2964.07, 2964.65, 2964.06, 2964.55, 133404.75], + [1562074860000, 2964.53, 2964.53, 2964.07, 2964.08, 130419.52], + [1562074920000, 2963.55, 2963.76, 2963.4, 2963.5, 154102], + [1562074980000, 2963.46, 2963.95, 2963.42, 2963.82, 124480.44], + [1562075040000, 2963.79, 2964.12, 2963.73, 2963.94, 130413.36], + [1562075100000, 2963.92, 2963.98, 2963.77, 2963.8, 118552], + [1562075160000, 2963.77, 2963.9, 2963.72, 2963.87, 130410.28], + [1562075220000, 2963.85, 2963.93, 2963.59, 2963.9, 136339.4], + [1562075280000, 2963.84, 2964.14, 2963.84, 2964, 106704], + [1562075340000, 2963.99, 2964.48, 2963.98, 2964.48, 142295.04], + [1562075400000, 2964.5, 2964.71, 2964.48, 2964.71, 115623.69], + [1562075460000, 2964.72, 2964.89, 2964.7, 2964.76, 136378.96], + [1562075520000, 2964.75, 2965.06, 2964.75, 2964.78, 109696.86], + [1562075580000, 2964.8, 2965.1, 2964.72, 2965.1, 145289.9], + [1562075640000, 2965.08, 2965.28, 2964.64, 2964.78, 142309.44], + [1562075700000, 2964.79, 2964.79, 2964.22, 2964.37, 145254.13], + [1562075760000, 2964.36, 2964.53, 2964.3, 2964.44, 115613.16], + [1562075820000, 2964.43, 2964.55, 2964.36, 2964.44, 136364.24], + [1562075880000, 2964.47, 2964.77, 2964.42, 2964.49, 130437.56], + [1562075940000, 2964.48, 2964.49, 2964.27, 2964.3, 112643.4], + [1562076000000, 2964.31, 2964.47, 2963.89, 2964.47, 148223.5], + [1562076060000, 2964.48, 2964.66, 2964.02, 2964.09, 145240.41], + [1562076120000, 2964.08, 2964.31, 2964.05, 2964.05, 121526.05], + [1562076180000, 2964.06, 2964.46, 2964, 2964.46, 139329.62], + [1562076240000, 2964.47, 2964.68, 2964.09, 2964.68, 130445.92], + [1562076300000, 2964.69, 2964.97, 2964.67, 2964.84, 136382.64], + [1562076360000, 2964.85, 2965.08, 2964.85, 2964.94, 112667.72], + [1562076420000, 2964.95, 2965.24, 2964.62, 2965.24, 142331.52], + [1562076480000, 2965.26, 2965.42, 2965.08, 2965.18, 145293.82], + [1562076540000, 2965.19, 2965.82, 2965.18, 2965.74, 133458.3], + [1562076600000, 2965.76, 2966, 2965.62, 2965.97, 145332.53], + [1562076660000, 2965.98, 2966.08, 2965.8, 2966.01, 148300.5], + [1562076720000, 2966, 2966.1, 2965.85, 2966.09, 112711.42], + [1562076780000, 2966.08, 2966.2, 2966, 2966.01, 133470.45], + [1562076840000, 2966.02, 2966.16, 2965.95, 2966.03, 109743.11], + [1562076900000, 2966.04, 2966.33, 2966.04, 2966.22, 145344.78], + [1562076960000, 2966.21, 2966.37, 2965.99, 2966.06, 118642.4], + [1562077020000, 2966.08, 2966.52, 2966.08, 2966.45, 115691.55], + [1562077080000, 2966.44, 2966.58, 2966.33, 2966.33, 139417.51], + [1562077140000, 2966.31, 2966.4, 2965.71, 2965.72, 142354.56], + [1562077200000, 2965.71, 2965.9, 2965.41, 2965.43, 139375.21], + [1562077260000, 2965.42, 2965.76, 2965.42, 2965.58, 130485.52], + [1562077320000, 2965.59, 2965.64, 2965.19, 2965.43, 127513.49], + [1562077380000, 2965.46, 2965.6, 2965.26, 2965.26, 139367.22], + [1562077440000, 2965.24, 2965.45, 2965.19, 2965.45, 142341.6], + [1562077500000, 2965.48, 2965.58, 2965.27, 2965.58, 121588.78], + [1562077560000, 2965.57, 2965.66, 2965.42, 2965.65, 115660.35], + [1562077620000, 2965.69, 2966.18, 2965.69, 2966.17, 130511.48], + [1562077680000, 2966.19, 2966.22, 2965.76, 2965.76, 127527.68], + [1562077740000, 2965.73, 2965.95, 2965.73, 2965.86, 121600.26], + [1562077800000, 2965.87, 2966.1, 2965.75, 2965.76, 133459.2], + [1562077860000, 2965.85, 2966.17, 2965.82, 2966.17, 130511.48], + [1562077920000, 2966.21, 2966.42, 2966.18, 2966.4, 130521.6], + [1562077980000, 2966.41, 2966.44, 2966.17, 2966.3, 121618.3], + [1562078040000, 2966.33, 2966.6, 2966.3, 2966.6, 127563.8], + [1562078100000, 2966.65, 2967.43, 2966.49, 2966.62, 151297.62], + [1562078160000, 2966.63, 2966.7, 2966.06, 2966.06, 130506.64], + [1562078220000, 2966.05, 2966.21, 2965.96, 2965.99, 136435.54], + [1562078280000, 2965.93, 2966, 2965.82, 2965.82, 142359.36], + [1562078340000, 2965.8, 2965.8, 2965.42, 2965.43, 130478.92], + [1562078400000, 2965.44, 2965.66, 2965.4, 2965.47, 124549.74], + [1562078460000, 2965.46, 2965.64, 2965.44, 2965.47, 121584.27], + [1562078520000, 2965.46, 2965.75, 2965.46, 2965.63, 124556.46], + [1562078580000, 2965.64, 2965.91, 2965.64, 2965.87, 130498.28], + [1562078640000, 2965.91, 2966.48, 2965.91, 2966.48, 151290.48], + [1562078700000, 2966.49, 2966.52, 2966.23, 2966.4, 121622.4], + [1562078760000, 2966.38, 2966.54, 2965.88, 2965.9, 133465.5], + [1562078820000, 2965.88, 2965.9, 2965.5, 2965.83, 142359.84], + [1562078880000, 2965.85, 2966.37, 2965.84, 2965.84, 142360.32], + [1562078940000, 2965.78, 2965.78, 2965.6, 2965.75, 136424.5], + [1562079000000, 2965.76, 2965.76, 2965.47, 2965.47, 103791.45], + [1562079060000, 2965.51, 2965.62, 2964.91, 2964.91, 148245.5], + [1562079120000, 2964.89, 2964.9, 2964.7, 2964.7, 118588], + [1562079180000, 2964.68, 2964.71, 2964.45, 2964.47, 124507.74], + [1562079240000, 2964.46, 2964.47, 2963.65, 2963.65, 151146.15], + [1562079300000, 2963.62, 2963.89, 2963.62, 2963.63, 139290.61], + [1562079360000, 2963.61, 2963.72, 2963.41, 2963.72, 124476.24], + [1562079420000, 2963.73, 2964.19, 2963.72, 2964.13, 130421.72], + [1562079480000, 2964.14, 2964.91, 2964.14, 2964.86, 142313.28], + [1562079540000, 2964.87, 2964.88, 2964.04, 2964.04, 163022.2], + [1562079600000, 2964.03, 2964.03, 2963.25, 2963.83, 142263.84], + [1562079660000, 2963.82, 2964.77, 2963.82, 2964.71, 130447.24], + [1562079720000, 2964.7, 2965.25, 2964.56, 2965.24, 112679.12], + [1562079780000, 2965.19, 2965.19, 2964.05, 2964.96, 139353.12], + [1562079840000, 2965, 2965.47, 2964.88, 2965.42, 118616.8], + [1562079900000, 2965.45, 2966.57, 2965.45, 2966.08, 145337.92], + [1562079960000, 2966.09, 2966.57, 2966.09, 2966.53, 130527.32], + [1562080020000, 2966.5, 2966.5, 2966.02, 2966.13, 115679.07], + [1562080080000, 2966.12, 2967.33, 2966.12, 2967.29, 133528.05], + [1562080140000, 2967.27, 2967.43, 2966.85, 2966.96, 157248.88], + [1562080200000, 2966.95, 2967.16, 2966.65, 2967.16, 115719.24], + [1562080260000, 2967.17, 2967.31, 2967.02, 2967.07, 121649.87], + [1562080320000, 2967.09, 2967.51, 2966.84, 2967.5, 121667.5], + [1562080380000, 2967.52, 2968.14, 2967.43, 2968.03, 127625.29], + [1562080440000, 2968.05, 2968.05, 2967.05, 2967.05, 142418.4], + [1562080500000, 2967.06, 2967.06, 2963.62, 2964.32, 121537.12], + [1562080560000, 2964.37, 2965.71, 2964.37, 2965.67, 166077.52], + [1562080620000, 2965.63, 2965.91, 2965.35, 2965.44, 142341.12], + [1562080680000, 2965.46, 2966.47, 2965.43, 2966.46, 130524.24], + [1562080740000, 2966.47, 2966.55, 2966.11, 2966.11, 139407.17], + [1562080800000, 2966.12, 2966.3, 2965.71, 2965.72, 136423.12], + [1562080860000, 2965.71, 2966.38, 2965.71, 2966.33, 139417.51], + [1562080920000, 2966.34, 2966.61, 2966.26, 2966.33, 133484.85], + [1562080980000, 2966.32, 2966.35, 2965.6, 2965.6, 124555.2], + [1562081040000, 2965.59, 2966.19, 2965.45, 2966.19, 142377.12], + [1562081100000, 2966.21, 2966.47, 2966.1, 2966.43, 142388.64], + [1562081160000, 2966.45, 2967.24, 2966.45, 2966.96, 136480.16], + [1562081220000, 2967.01, 2967.28, 2966.73, 2966.73, 130536.12], + [1562081280000, 2966.74, 2966.93, 2966.61, 2966.74, 124603.08], + [1562081340000, 2966.76, 2966.77, 2966.42, 2966.65, 145365.85], + [1562081400000, 2966.61, 2966.69, 2966.27, 2966.27, 127549.61], + [1562081460000, 2966.24, 2966.84, 2966.14, 2966.72, 145369.28], + [1562081520000, 2966.77, 2967.61, 2966.75, 2966.75, 145370.75], + [1562081580000, 2966.76, 2967.63, 2966.71, 2967.58, 136508.68], + [1562081640000, 2967.6, 2967.94, 2967.49, 2967.8, 133551], + [1562081700000, 2967.77, 2968.5, 2967.71, 2968.39, 154356.28], + [1562081760000, 2968.22, 2968.96, 2968.17, 2968.86, 124692.12], + [1562081820000, 2968.88, 2969.14, 2968.85, 2968.98, 124697.16], + [1562081880000, 2968.93, 2969.17, 2968.93, 2969.08, 142515.84], + [1562081940000, 2969.07, 2969.3, 2968.37, 2968.59, 154366.68], + [1562082000000, 2968.69, 2969.11, 2968.66, 2968.83, 148441.5], + [1562082060000, 2968.84, 2969.06, 2968.75, 2968.82, 151409.82], + [1562082120000, 2968.79, 2968.79, 2968.42, 2968.64, 145463.36], + [1562082180000, 2968.63, 2968.94, 2968.38, 2968.38, 151387.38], + [1562082240000, 2968.33, 2968.44, 2967.73, 2967.76, 136516.96], + [1562082300000, 2967.78, 2967.84, 2967.49, 2967.56, 130572.64], + [1562082360000, 2967.55, 2968.58, 2967.32, 2968.46, 142486.08], + [1562082420000, 2968.48, 2968.91, 2968.3, 2968.63, 139525.61], + [1562082480000, 2968.62, 2968.62, 2967.85, 2967.85, 148392.5], + [1562082540000, 2967.83, 2967.83, 2966.93, 2966.93, 151313.43], + [1562082600000, 2966.91, 2967.13, 2966.8, 2967.05, 136484.3], + [1562082660000, 2967.04, 2967.62, 2966.93, 2967.23, 130558.12], + [1562082720000, 2967.22, 2967.58, 2967.2, 2967.31, 145398.19], + [1562082780000, 2967.32, 2969.18, 2967.31, 2969.18, 172212.44], + [1562082840000, 2969.17, 2969.17, 2968.53, 2968.94, 148447], + [1562082900000, 2968.91, 2969.84, 2968.54, 2969.6, 139571.2], + [1562082960000, 2969.67, 2970.97, 2969.67, 2970.32, 136634.72], + [1562083020000, 2970.17, 2970.31, 2969.91, 2969.95, 142557.6], + [1562083080000, 2969.96, 2970.43, 2969.65, 2970.41, 166342.96], + [1562083140000, 2970.45, 2970.77, 2970.39, 2970.43, 160403.22], + [1562083200000, 2970.48, 2973.08, 2970.45, 2973.08, 136761.68], + [1562083260000, 2973.1, 2973.11, 2973.04, 2973.04, 41622.56], + [1562083320000, 2973.03, 2973.04, 2973.03, 2973.03, 8919.09], + [1562083380000, 2973.02, 2973.02, 2972.98, 2972.98, 20810.86], + [1562083440000, 2972.99, 2972.99, 2972.98, 2972.98, 5945.96], + [1562083560000, 2973.01, 2973.01, 2973.01, 2973.01, 2973.01], + [1562146260000, 2978.08, 2980.22, 2978.08, 2979.38, 169824.66], + [1562146320000, 2979.45, 2980.15, 2979.09, 2979.09, 163849.95], + [1562146380000, 2979.08, 2979.76, 2978.74, 2979.76, 163886.8], + [1562146440000, 2979.78, 2980.86, 2979.78, 2979.84, 163891.2], + [1562146500000, 2979.87, 2980.02, 2978.44, 2978.56, 172756.48], + [1562146560000, 2978.48, 2980.04, 2978.33, 2980.04, 169862.28], + [1562146620000, 2980.03, 2980.75, 2980.03, 2980.67, 169898.19], + [1562146680000, 2980.68, 2980.73, 2980.29, 2980.63, 166915.28], + [1562146740000, 2980.65, 2981.53, 2980.46, 2981.36, 172918.88], + [1562146800000, 2981.34, 2981.35, 2980.27, 2980.28, 160935.12], + [1562146860000, 2980.24, 2981.3, 2979.83, 2980.89, 163948.95], + [1562146920000, 2980.87, 2980.87, 2979.68, 2980.03, 160921.62], + [1562146980000, 2980.02, 2981.25, 2980.02, 2981.13, 155018.76], + [1562147040000, 2981.12, 2981.12, 2980.5, 2980.64, 166915.84], + [1562147100000, 2980.67, 2981.23, 2980.53, 2981.12, 143093.76], + [1562147160000, 2981.09, 2981.81, 2980.96, 2981.61, 161006.94], + [1562147220000, 2981.64, 2981.87, 2981.21, 2981.65, 149082.5], + [1562147280000, 2981.6, 2982.37, 2981.54, 2982.34, 155081.68], + [1562147340000, 2982.32, 2982.52, 2981.74, 2981.74, 161013.96], + [1562147400000, 2981.76, 2981.76, 2980.42, 2980.71, 160958.34], + [1562147460000, 2980.7, 2980.99, 2980.43, 2980.64, 157973.92], + [1562147520000, 2980.66, 2980.75, 2980.33, 2980.33, 157957.49], + [1562147580000, 2980.4, 2980.41, 2979.51, 2980.12, 163906.6], + [1562147640000, 2980.14, 2980.8, 2980.14, 2980.78, 152019.78], + [1562147700000, 2980.76, 2980.87, 2980.37, 2980.57, 157970.21], + [1562147760000, 2980.61, 2981.37, 2980.61, 2981.21, 140116.87], + [1562147820000, 2981.19, 2981.19, 2980.41, 2980.94, 172894.52], + [1562147880000, 2981.03, 2981.21, 2980.82, 2981.17, 146077.33], + [1562147940000, 2981.14, 2981.41, 2981.09, 2981.41, 146089.09], + [1562148000000, 2981.43, 2981.6, 2980.96, 2981.26, 143100.48], + [1562148060000, 2981.29, 2981.37, 2980.57, 2981.21, 166947.76], + [1562148120000, 2981.18, 2981.26, 2980.65, 2981.16, 160982.64], + [1562148180000, 2981.17, 2981.48, 2980.95, 2980.95, 157990.35], + [1562148240000, 2980.96, 2981.44, 2980.94, 2981.38, 155031.76], + [1562148300000, 2981.35, 2981.64, 2981.25, 2981.36, 155030.72], + [1562148360000, 2981.35, 2981.5, 2981.17, 2981.17, 155020.84], + [1562148420000, 2981.06, 2981.06, 2980.55, 2980.75, 154999], + [1562148480000, 2980.76, 2981.69, 2980.76, 2981.3, 160990.2], + [1562148540000, 2981.32, 2981.46, 2981.07, 2981.28, 149064], + [1562148600000, 2981.26, 2981.67, 2981.22, 2981.67, 161010.18], + [1562148660000, 2981.69, 2981.96, 2981.32, 2981.32, 169935.24], + [1562148720000, 2981.3, 2981.69, 2981.04, 2981.06, 146071.94], + [1562148780000, 2981.01, 2981.08, 2980.27, 2980.61, 157972.33], + [1562148840000, 2980.63, 2981.03, 2980.29, 2980.77, 146057.73], + [1562148900000, 2980.75, 2981.38, 2980.75, 2981.21, 160985.34], + [1562148960000, 2981.18, 2981.38, 2981.09, 2981.35, 163974.25], + [1562149020000, 2981.38, 2981.72, 2981.37, 2981.44, 160997.76], + [1562149080000, 2981.46, 2982.33, 2981.46, 2981.97, 164008.35], + [1562149140000, 2981.96, 2982.67, 2981.94, 2982.58, 146146.42], + [1562149200000, 2982.57, 2982.99, 2982.57, 2982.77, 152121.27], + [1562149260000, 2982.82, 2983.27, 2982.82, 2983.19, 155125.88], + [1562149320000, 2983.25, 2983.71, 2982.9, 2982.91, 137213.86], + [1562149380000, 2983.08, 2983.09, 2982.56, 2982.84, 143176.32], + [1562149440000, 2982.81, 2982.9, 2982.47, 2982.9, 140196.3], + [1562149500000, 2982.99, 2983.71, 2982.99, 2983.47, 140223.09], + [1562149560000, 2983.42, 2983.42, 2982.96, 2983.13, 149156.5], + [1562149620000, 2983.12, 2983.25, 2982.71, 2983.2, 170042.4], + [1562149680000, 2983.17, 2983.89, 2983.15, 2983.89, 149194.5], + [1562149740000, 2983.85, 2984.36, 2983.73, 2984.36, 158171.08], + [1562149800000, 2984.4, 2984.53, 2984.25, 2984.35, 155186.2], + [1562149860000, 2984.34, 2984.89, 2984.05, 2984.76, 152222.76], + [1562149920000, 2984.75, 2984.98, 2984.58, 2984.61, 143261.28], + [1562149980000, 2984.58, 2985.25, 2984.53, 2985.21, 158216.13], + [1562150040000, 2985.2, 2985.6, 2985.19, 2985.55, 152263.05], + [1562150100000, 2985.54, 2985.54, 2984.4, 2984.54, 158180.62], + [1562150160000, 2984.51, 2985.28, 2984.51, 2985.28, 149264], + [1562150220000, 2985.29, 2986.1, 2985.24, 2986.02, 155273.04], + [1562150280000, 2985.98, 2985.99, 2985.16, 2985.16, 158213.48], + [1562150340000, 2985.22, 2985.91, 2985.22, 2985.91, 143323.68], + [1562150400000, 2985.92, 2986.81, 2985.7, 2986.71, 149335.5], + [1562150460000, 2986.7, 2987.06, 2986.58, 2986.87, 158304.11], + [1562150520000, 2986.94, 2987.66, 2986.93, 2987.65, 146394.85], + [1562150580000, 2987.68, 2987.87, 2987.66, 2987.86, 140429.42], + [1562150640000, 2987.87, 2987.92, 2987.61, 2987.79, 134450.55], + [1562150700000, 2987.8, 2987.87, 2987.52, 2987.62, 155356.24], + [1562150760000, 2987.63, 2987.98, 2987.32, 2987.32, 146378.68], + [1562150820000, 2987.27, 2987.32, 2986.51, 2986.51, 152312.01], + [1562150880000, 2986.49, 2986.91, 2986.29, 2986.85, 146355.65], + [1562150940000, 2986.92, 2986.95, 2986.56, 2986.72, 158296.16], + [1562151000000, 2986.71, 2987.04, 2986.38, 2986.38, 137373.48], + [1562151060000, 2986.39, 2986.62, 2986.28, 2986.29, 143341.92], + [1562151120000, 2986.26, 2986.46, 2986.19, 2986.38, 116468.82], + [1562151180000, 2986.37, 2986.97, 2986.37, 2986.96, 134413.2], + [1562151240000, 2986.89, 2987.19, 2986.87, 2987.04, 155326.08], + [1562151300000, 2987.02, 2987.02, 2986.85, 2987.02, 128441.86], + [1562151360000, 2987.01, 2987.01, 2986.58, 2986.78, 149339], + [1562151420000, 2986.79, 2987.25, 2986.56, 2986.56, 131408.64], + [1562151480000, 2986.58, 2986.93, 2986.16, 2986.93, 155320.36], + [1562151540000, 2986.94, 2987.4, 2986.75, 2987.2, 146372.8], + [1562151600000, 2987.17, 2987.32, 2986.94, 2987.13, 161305.02], + [1562151660000, 2987.1, 2987.49, 2986.86, 2987.36, 140405.92], + [1562151720000, 2987.38, 2988.13, 2987.38, 2987.92, 146408.08], + [1562151780000, 2987.88, 2988.33, 2987.6, 2988.1, 140440.7], + [1562151840000, 2988.11, 2988.23, 2988, 2988.1, 140440.7], + [1562151900000, 2988.11, 2988.16, 2987.59, 2987.66, 149383], + [1562151960000, 2987.57, 2987.57, 2986.75, 2986.83, 149341.5], + [1562152020000, 2986.9, 2987.1, 2986.48, 2986.48, 158283.44], + [1562152080000, 2986.43, 2986.75, 2986.28, 2986.34, 152303.34], + [1562152140000, 2986.32, 2986.69, 2986.3, 2986.56, 134395.2], + [1562152200000, 2986.57, 2986.57, 2986.01, 2986.09, 155276.68], + [1562152260000, 2986.12, 2986.48, 2986.12, 2986.4, 137374.4], + [1562152320000, 2986.41, 2986.44, 2986.22, 2986.29, 134383.05], + [1562152380000, 2986.3, 2986.3, 2985.85, 2985.89, 143322.72], + [1562152440000, 2985.87, 2985.95, 2985.57, 2985.64, 137339.44], + [1562152500000, 2985.63, 2985.65, 2985.43, 2985.52, 128377.36], + [1562152560000, 2985.51, 2985.51, 2985.19, 2985.49, 143303.52], + [1562152620000, 2985.5, 2985.98, 2985.5, 2985.8, 140332.6], + [1562152680000, 2985.81, 2986.09, 2985.74, 2985.85, 140334.95], + [1562152740000, 2985.83, 2985.85, 2985.38, 2985.38, 131356.72], + [1562152800000, 2985.37, 2985.48, 2985, 2985.19, 140303.93], + [1562152860000, 2985.2, 2985.41, 2985.14, 2985.37, 149268.5], + [1562152920000, 2985.38, 2985.39, 2984.81, 2984.81, 131331.64], + [1562152980000, 2984.76, 2984.76, 2984.43, 2984.52, 134303.4], + [1562153040000, 2984.51, 2985.18, 2984.45, 2985.06, 155223.12], + [1562153100000, 2985.03, 2985.4, 2985.03, 2985.26, 143292.48], + [1562153160000, 2985.28, 2985.48, 2985.2, 2985.39, 125386.38], + [1562153220000, 2985.4, 2985.53, 2984.82, 2984.83, 134317.35], + [1562153280000, 2984.81, 2985.65, 2984.76, 2985.63, 125396.46], + [1562153340000, 2985.62, 2985.74, 2985.33, 2985.71, 149285.5], + [1562153400000, 2985.73, 2986.3, 2985.67, 2986.25, 152298.75], + [1562153460000, 2986.22, 2986.46, 2985.91, 2986.44, 149322], + [1562153520000, 2986.43, 2987.47, 2985.93, 2987.47, 134436.15], + [1562153580000, 2987.44, 2989.14, 2987.44, 2988.91, 167378.96], + [1562153640000, 2988.9, 2989.19, 2988.55, 2989.19, 158427.07], + [1562153700000, 2989.2, 2989.2, 2988.73, 2988.84, 152430.84], + [1562153760000, 2988.86, 2988.99, 2988.45, 2988.78, 146450.22], + [1562153820000, 2988.76, 2989.04, 2988.65, 2988.97, 149448.5], + [1562153880000, 2989.03, 2989.45, 2988.91, 2989.44, 161429.76], + [1562153940000, 2989.41, 2989.74, 2989.4, 2989.5, 155454], + [1562154000000, 2989.49, 2989.82, 2989.32, 2989.71, 131547.24], + [1562154060000, 2989.69, 2990.15, 2989.69, 2989.82, 146501.18], + [1562154120000, 2989.83, 2989.95, 2989.81, 2989.85, 134543.25], + [1562154180000, 2989.81, 2990.02, 2989.66, 2989.66, 152472.66], + [1562154240000, 2989.64, 2989.9, 2989.61, 2989.88, 140524.36], + [1562154300000, 2989.82, 2990, 2989.62, 2989.96, 143518.08], + [1562154360000, 2989.98, 2990.19, 2989.62, 2989.62, 152470.62], + [1562154420000, 2989.63, 2990.08, 2989.57, 2990.08, 137543.68], + [1562154480000, 2990.1, 2990.28, 2990.01, 2990.2, 146519.8], + [1562154540000, 2990.21, 2990.66, 2990.19, 2990.44, 131579.36], + [1562154600000, 2990.42, 2990.42, 2989.81, 2990.09, 143524.32], + [1562154660000, 2990.1, 2990.12, 2989.4, 2989.4, 146480.6], + [1562154720000, 2989.43, 2989.82, 2989.43, 2989.8, 149490], + [1562154780000, 2989.87, 2990.02, 2989.63, 2989.87, 143513.76], + [1562154840000, 2989.83, 2990.11, 2989.61, 2989.97, 155478.44], + [1562154900000, 2989.95, 2990.55, 2989.86, 2990.55, 137565.3], + [1562154960000, 2990.57, 2990.57, 2990.11, 2990.42, 134568.9], + [1562155020000, 2990.41, 2990.55, 2990.36, 2990.48, 140552.56], + [1562155080000, 2990.49, 2990.95, 2990.48, 2990.91, 152536.41], + [1562155140000, 2990.89, 2990.91, 2990.65, 2990.68, 146543.32], + [1562155200000, 2990.82, 2991.45, 2990.73, 2991.21, 146569.29], + [1562155260000, 2991.2, 2991.25, 2990.99, 2991, 146559], + [1562155320000, 2991.01, 2991.35, 2990.97, 2991.26, 155545.52], + [1562155380000, 2991.25, 2991.31, 2991.11, 2991.18, 158532.54], + [1562155440000, 2991.17, 2991.34, 2991.16, 2991.26, 131615.44], + [1562155500000, 2991.22, 2991.23, 2990.84, 2990.99, 167495.44], + [1562155560000, 2991.01, 2991.16, 2990.93, 2990.96, 137584.16], + [1562155620000, 2990.91, 2991.14, 2990.85, 2991.07, 131607.08], + [1562155680000, 2991.08, 2991.16, 2990.89, 2990.98, 125621.16], + [1562155740000, 2990.97, 2991, 2990.8, 2990.92, 143564.16], + [1562155800000, 2990.94, 2990.97, 2990.56, 2990.59, 146538.91], + [1562155860000, 2990.57, 2991.18, 2990.52, 2991.14, 149557], + [1562155920000, 2991.15, 2991.21, 2991.03, 2991.21, 125630.82], + [1562155980000, 2991.27, 2991.74, 2991.25, 2991.61, 146588.89], + [1562156040000, 2991.62, 2991.81, 2991.55, 2991.78, 134630.1], + [1562156100000, 2991.77, 2991.77, 2991.45, 2991.59, 152571.09], + [1562156160000, 2991.62, 2991.84, 2991.47, 2991.84, 140616.48], + [1562156220000, 2991.83, 2991.95, 2991.71, 2991.94, 143613.12], + [1562156280000, 2991.91, 2992.27, 2991.72, 2992.27, 125675.34], + [1562156340000, 2992.28, 2992.56, 2992.27, 2992.45, 140645.15], + [1562156400000, 2992.48, 2992.82, 2992.41, 2992.61, 143645.28], + [1562156460000, 2992.59, 2992.6, 2991.73, 2991.73, 140611.31], + [1562156520000, 2991.77, 2991.95, 2991.72, 2991.75, 134628.75], + [1562156580000, 2991.74, 2992.44, 2991.74, 2992.36, 140640.92], + [1562156640000, 2992.35, 2992.41, 2992.01, 2992.33, 131662.52], + [1562156700000, 2992.3, 2992.48, 2992.29, 2992.44, 131667.36], + [1562156760000, 2992.43, 2992.67, 2992.4, 2992.58, 137658.68], + [1562156820000, 2992.57, 2992.99, 2992.49, 2992.99, 134684.55], + [1562156880000, 2993, 2993, 2992.46, 2992.66, 161603.64], + [1562156940000, 2992.62, 2993, 2992.6, 2992.64, 149632], + [1562157000000, 2992.61, 2992.61, 2992.23, 2992.33, 155601.16], + [1562157060000, 2992.32, 2993.02, 2992.32, 2992.94, 143661.12], + [1562157120000, 2992.91, 2993.21, 2992.74, 2992.77, 137667.42], + [1562157180000, 2992.82, 2992.89, 2992.32, 2992.32, 149616], + [1562157240000, 2992.3, 2992.66, 2992.29, 2992.65, 131676.6], + [1562157300000, 2992.64, 2992.64, 2992.23, 2992.51, 155610.52], + [1562157360000, 2992.5, 2992.67, 2992.33, 2992.34, 158594.02], + [1562157420000, 2992.32, 2992.83, 2992.27, 2992.8, 155625.6], + [1562157480000, 2992.78, 2992.92, 2992.57, 2992.59, 128681.37], + [1562157540000, 2992.58, 2992.91, 2992.54, 2992.89, 134680.05], + [1562157600000, 2992.87, 2993.08, 2992.87, 2993.05, 125708.1], + [1562157660000, 2993.07, 2993.18, 2992.93, 2993.16, 140678.52], + [1562157720000, 2993.15, 2993.41, 2993.1, 2993.4, 134703], + [1562157780000, 2993.38, 2993.38, 2992.3, 2992.3, 134653.5], + [1562157840000, 2992.25, 2992.25, 2991.81, 2991.81, 161557.74], + [1562157900000, 2991.8, 2991.83, 2991.67, 2991.7, 149585], + [1562157960000, 2991.69, 2991.69, 2991.1, 2991.12, 146564.88], + [1562158020000, 2991.11, 2991.28, 2991.01, 2991.28, 146572.72], + [1562158080000, 2991.31, 2991.69, 2991.27, 2991.69, 161551.26], + [1562158140000, 2991.73, 2992.26, 2991.69, 2992.03, 140625.41], + [1562158200000, 2991.99, 2992.52, 2991.68, 2992.38, 167573.28], + [1562158260000, 2992.36, 2993.66, 2992.36, 2993.62, 152674.62], + [1562158320000, 2993.78, 2993.78, 2993.34, 2993.54, 161651.16], + [1562158380000, 2993.53, 2993.55, 2993.07, 2993.11, 149655.5], + [1562158440000, 2993.16, 2993.16, 2992.76, 2992.79, 149639.5], + [1562158500000, 2992.81, 2992.85, 2991.92, 2992.19, 158586.07], + [1562158560000, 2992.18, 2993.44, 2992.18, 2992.81, 155626.12], + [1562158620000, 2992.8, 2993.19, 2992.75, 2993.19, 128707.17], + [1562158680000, 2993.21, 2993.96, 2993.21, 2993.88, 164663.4], + [1562158740000, 2993.98, 2994, 2993.39, 2993.79, 158670.87], + [1562158800000, 2993.76, 2995.84, 2993.76, 2995.5, 158761.5], + [1562158860000, 2995.47, 2995.58, 2995.47, 2995.57, 38942.41], + [1562158920000, 2995.58, 2995.62, 2995.57, 2995.62, 17973.72], + [1562158980000, 2995.64, 2995.74, 2995.64, 2995.74, 35948.88], + [1562159040000, 2995.76, 2995.81, 2995.75, 2995.81, 20970.67], + [1562159100000, 2995.82, 2995.82, 2995.81, 2995.82, 8987.46], + [1562319060000, 2984.25, 2984.25, 2982.8, 2983.31, 158115.43], + [1562319120000, 2983.32, 2984.16, 2983.32, 2983.4, 170053.8], + [1562319180000, 2983.33, 2983.39, 2981.03, 2981.03, 155013.56], + [1562319240000, 2981, 2982.12, 2981, 2981.52, 178891.2], + [1562319300000, 2981.56, 2981.56, 2979.57, 2980.23, 166892.88], + [1562319360000, 2980.25, 2980.34, 2979.27, 2980.02, 154961.04], + [1562319420000, 2980.08, 2980.37, 2978.7, 2978.72, 175744.48], + [1562319480000, 2978.69, 2979.51, 2978.43, 2979.22, 172794.76], + [1562319540000, 2979.1, 2979.29, 2978.88, 2979.07, 160869.78], + [1562319600000, 2979.16, 2979.67, 2978.73, 2979.32, 169821.24], + [1562319660000, 2979.37, 2979.37, 2978.43, 2978.76, 163831.8], + [1562319720000, 2978.79, 2979.19, 2978.73, 2978.79, 157875.87], + [1562319780000, 2978.77, 2979.03, 2978, 2978.02, 151879.02], + [1562319840000, 2977.98, 2978.47, 2977.58, 2977.7, 169728.9], + [1562319900000, 2977.78, 2977.81, 2977.24, 2977.24, 163748.2], + [1562319960000, 2977.23, 2977.49, 2976.14, 2977.49, 175671.91], + [1562320020000, 2977.72, 2979.08, 2977.72, 2979.06, 160869.24], + [1562320080000, 2978.95, 2979.43, 2978.44, 2979.43, 175786.37], + [1562320140000, 2979.45, 2980.21, 2979.34, 2979.88, 157933.64], + [1562320200000, 2979.83, 2980.11, 2979.83, 2979.98, 151978.98], + [1562320260000, 2979.97, 2979.98, 2979.56, 2979.66, 157921.98], + [1562320320000, 2979.73, 2979.75, 2978.86, 2978.86, 148943], + [1562320380000, 2978.83, 2978.9, 2978.28, 2978.5, 169774.5], + [1562320440000, 2978.64, 2979, 2978.35, 2978.97, 154906.44], + [1562320500000, 2979, 2979.1, 2978.37, 2978.37, 163810.35], + [1562320560000, 2978.32, 2978.32, 2976.98, 2977.05, 154806.6], + [1562320620000, 2977.02, 2977.02, 2975.41, 2975.66, 172588.28], + [1562320680000, 2975.7, 2976.32, 2975.2, 2976.26, 157741.78], + [1562320740000, 2976.27, 2976.44, 2976.04, 2976.21, 148810.5], + [1562320800000, 2976.27, 2976.29, 2974.78, 2974.91, 166594.96], + [1562320860000, 2974.86, 2975.41, 2974.04, 2974.04, 169520.28], + [1562320920000, 2974.03, 2974.3, 2973.59, 2973.59, 166521.04], + [1562320980000, 2973.71, 2974.28, 2973.64, 2974.1, 148705], + [1562321040000, 2974.08, 2974.7, 2973.79, 2974.7, 151709.7], + [1562321100000, 2974.65, 2975.61, 2974.65, 2975.61, 172585.38], + [1562321160000, 2975.63, 2976.12, 2975.09, 2975.78, 172595.24], + [1562321220000, 2975.66, 2976.38, 2975.62, 2976.35, 148817.5], + [1562321280000, 2976.4, 2977.55, 2976.27, 2977.5, 163762.5], + [1562321340000, 2977.52, 2978.25, 2977.41, 2978.21, 169757.97], + [1562321400000, 2978.23, 2978.48, 2977.97, 2978.3, 157849.9], + [1562321460000, 2978.26, 2978.26, 2977.3, 2977.68, 154839.36], + [1562321520000, 2977.72, 2977.72, 2976.53, 2976.53, 163709.15], + [1562321580000, 2976.45, 2976.58, 2976.16, 2976.53, 142873.44], + [1562321640000, 2976.54, 2976.65, 2975.9, 2976.24, 166669.44], + [1562321700000, 2976.26, 2976.43, 2975.87, 2976.13, 157734.89], + [1562321760000, 2976.15, 2976.18, 2975.72, 2976.14, 163687.7], + [1562321820000, 2976.05, 2976.05, 2974.53, 2974.65, 157656.45], + [1562321880000, 2974.67, 2974.72, 2974.03, 2974.46, 157646.38], + [1562321940000, 2974.47, 2974.49, 2973.79, 2974.02, 148701], + [1562322000000, 2974.04, 2975.69, 2974.03, 2975.69, 154735.88], + [1562322060000, 2975.7, 2975.89, 2974.81, 2974.82, 139816.54], + [1562322120000, 2974.8, 2974.8, 2973.84, 2973.95, 145723.55], + [1562322180000, 2973.98, 2974.46, 2973.78, 2973.81, 151664.31], + [1562322240000, 2973.78, 2973.8, 2973.12, 2973.61, 163548.55], + [1562322300000, 2973.57, 2973.57, 2973.03, 2973.37, 163535.35], + [1562322360000, 2973.41, 2974.78, 2973.23, 2974.65, 163605.75], + [1562322420000, 2974.61, 2974.61, 2972.61, 2972.9, 160536.6], + [1562322480000, 2972.89, 2973.96, 2972.89, 2973.89, 151668.39], + [1562322540000, 2973.9, 2973.9, 2973.08, 2973.08, 157573.24], + [1562322600000, 2973.04, 2973.29, 2972.57, 2972.58, 148629], + [1562322660000, 2972.59, 2972.73, 2972.09, 2972.21, 142666.08], + [1562322720000, 2972.24, 2972.84, 2972.24, 2972.69, 148634.5], + [1562322780000, 2972.7, 2972.82, 2972.31, 2972.43, 154566.36], + [1562322840000, 2972.47, 2972.57, 2972.32, 2972.5, 139707.5], + [1562322900000, 2972.48, 2972.52, 2971.43, 2971.45, 151543.95], + [1562322960000, 2971.43, 2971.51, 2970.9, 2970.91, 154487.32], + [1562323020000, 2970.92, 2970.99, 2970.28, 2970.7, 151505.7], + [1562323080000, 2970.67, 2971.32, 2970.36, 2971.23, 151532.73], + [1562323140000, 2971.25, 2971.25, 2970.85, 2970.85, 148542.5], + [1562323200000, 2970.88, 2971.08, 2970.29, 2970.48, 169317.36], + [1562323260000, 2970.45, 2970.61, 2970.05, 2970.06, 148503], + [1562323320000, 2970.02, 2970.17, 2969.81, 2970.16, 136627.36], + [1562323380000, 2970.09, 2970.12, 2969.64, 2969.82, 151460.82], + [1562323440000, 2969.79, 2970.27, 2969.32, 2969.32, 157373.96], + [1562323500000, 2969.31, 2969.31, 2968.61, 2968.61, 163273.55], + [1562323560000, 2968.58, 2968.71, 2968.1, 2968.12, 154342.24], + [1562323620000, 2968.13, 2968.94, 2967.97, 2968.91, 154383.32], + [1562323680000, 2968.92, 2970.46, 2968.92, 2970.38, 151489.38], + [1562323740000, 2970.41, 2971.26, 2970.41, 2971.25, 169361.25], + [1562323800000, 2971.26, 2971.36, 2971, 2971, 148550], + [1562323860000, 2970.97, 2972.06, 2970.97, 2972.06, 151575.06], + [1562323920000, 2972.14, 2972.52, 2972.14, 2972.22, 151583.22], + [1562323980000, 2972.24, 2973.31, 2972.15, 2973.25, 139742.75], + [1562324040000, 2973.22, 2973.23, 2972.86, 2973.2, 163526], + [1562324100000, 2973.16, 2973.21, 2972.82, 2973.19, 160552.26], + [1562324160000, 2973.16, 2973.17, 2972.35, 2972.35, 157534.55], + [1562324220000, 2972.31, 2972.31, 2971.56, 2971.56, 151549.56], + [1562324280000, 2971.57, 2971.57, 2970.35, 2970.9, 160428.6], + [1562324340000, 2970.89, 2971.92, 2970.53, 2971.92, 157511.76], + [1562324400000, 2972.02, 2973.63, 2972.02, 2973.46, 145699.54], + [1562324460000, 2973.47, 2974.06, 2973.25, 2973.25, 148662.5], + [1562324520000, 2973.21, 2973.21, 2971.81, 2971.91, 157511.23], + [1562324580000, 2971.93, 2972.62, 2971.93, 2972.4, 142675.2], + [1562324640000, 2972.47, 2973.12, 2972.47, 2972.51, 154570.52], + [1562324700000, 2972.53, 2972.91, 2972.46, 2972.82, 139722.54], + [1562324760000, 2972.97, 2973.6, 2972.97, 2973.44, 127857.92], + [1562324820000, 2973.42, 2973.56, 2972.5, 2972.59, 133766.55], + [1562324880000, 2972.6, 2973.39, 2972.55, 2973.34, 139746.98], + [1562324940000, 2973.3, 2973.4, 2973.18, 2973.25, 139742.75], + [1562325000000, 2973.26, 2974.87, 2973.26, 2974.83, 148741.5], + [1562325060000, 2974.76, 2975.21, 2974.69, 2975.16, 139832.52], + [1562325120000, 2975.13, 2975.16, 2974.72, 2974.94, 148747], + [1562325180000, 2974.95, 2975.24, 2974.88, 2975.1, 133879.5], + [1562325240000, 2975.09, 2976.47, 2975.04, 2976.47, 160729.38], + [1562325300000, 2976.52, 2976.68, 2976.44, 2976.5, 133942.5], + [1562325360000, 2976.52, 2977.01, 2976.52, 2977.01, 133965.45], + [1562325420000, 2977.02, 2977.44, 2977.02, 2977.04, 142897.92], + [1562325480000, 2977.03, 2977.5, 2977.01, 2977.5, 122077.5], + [1562325540000, 2977.48, 2977.5, 2976.31, 2976.45, 160728.3], + [1562325600000, 2976.42, 2977.54, 2976.39, 2977.5, 157807.5], + [1562325660000, 2977.49, 2977.49, 2977.02, 2977.19, 136950.74], + [1562325720000, 2977.2, 2977.8, 2977.19, 2977.66, 145905.34], + [1562325780000, 2977.52, 2977.52, 2976.37, 2976.57, 154781.64], + [1562325840000, 2976.59, 2976.82, 2976.29, 2976.51, 151802.01], + [1562325900000, 2976.49, 2976.53, 2976.22, 2976.23, 119049.2], + [1562325960000, 2976.25, 2977, 2976.23, 2976.54, 145850.46], + [1562326020000, 2976.52, 2977.02, 2976.52, 2976.98, 128010.14], + [1562326080000, 2976.97, 2977.13, 2976.34, 2976.35, 139888.45], + [1562326140000, 2976.36, 2977.04, 2976.36, 2977.04, 139920.88], + [1562326200000, 2977.11, 2978.1, 2977.11, 2977.7, 136974.2], + [1562326260000, 2977.71, 2978.01, 2977.37, 2978.01, 131032.44], + [1562326320000, 2978, 2978.5, 2977.91, 2978.5, 134032.5], + [1562326380000, 2978.36, 2978.53, 2977.71, 2977.96, 148898], + [1562326440000, 2978.05, 2978.55, 2978.05, 2978.41, 137006.86], + [1562326500000, 2978.44, 2978.65, 2978.29, 2978.56, 145949.44], + [1562326560000, 2978.57, 2978.63, 2978.08, 2978.61, 128080.23], + [1562326620000, 2978.62, 2978.75, 2978.12, 2978.45, 134030.25], + [1562326680000, 2978.46, 2978.46, 2977.97, 2977.97, 134008.65], + [1562326740000, 2977.96, 2978.17, 2977.77, 2978.06, 131034.64], + [1562326800000, 2977.95, 2978.8, 2977.94, 2978.8, 142982.4], + [1562326860000, 2978.81, 2978.81, 2977.89, 2977.89, 136982.94], + [1562326920000, 2977.9, 2977.9, 2977.44, 2977.44, 119097.6], + [1562326980000, 2977.39, 2977.7, 2977.3, 2977.55, 133989.75], + [1562327040000, 2977.53, 2977.53, 2976.9, 2976.9, 145868.1], + [1562327100000, 2976.92, 2976.92, 2976.49, 2976.49, 148824.5], + [1562327160000, 2976.47, 2976.47, 2975.41, 2975.41, 145795.09], + [1562327220000, 2975.33, 2975.52, 2975.18, 2975.18, 157684.54], + [1562327280000, 2975.19, 2975.19, 2974.23, 2974.32, 136818.72], + [1562327340000, 2974.34, 2975.58, 2974.34, 2975.58, 154730.16], + [1562327400000, 2975.59, 2976.19, 2975.59, 2976.17, 130951.48], + [1562327460000, 2976.21, 2977.35, 2976.05, 2977.35, 145890.15], + [1562327520000, 2977.39, 2977.47, 2976.99, 2977.21, 139928.87], + [1562327580000, 2977.22, 2977.29, 2977.02, 2977.12, 130993.28], + [1562327640000, 2977.11, 2977.11, 2976.62, 2976.77, 128001.11], + [1562327700000, 2976.87, 2977.29, 2976.87, 2976.99, 145872.51], + [1562327760000, 2977.01, 2977.07, 2976.62, 2976.98, 151825.98], + [1562327820000, 2976.97, 2977.26, 2976.8, 2977.26, 130999.44], + [1562327880000, 2977.27, 2978.27, 2977.22, 2978.27, 131043.88], + [1562327940000, 2978.3, 2978.52, 2978.25, 2978.3, 139980.1], + [1562328000000, 2978.32, 2979.05, 2978.16, 2979.05, 140015.35], + [1562328060000, 2979.06, 2979.16, 2978.82, 2978.96, 134053.2], + [1562328120000, 2978.97, 2979.76, 2978.9, 2978.9, 137029.4], + [1562328180000, 2978.93, 2979.3, 2978.81, 2978.81, 119152.4], + [1562328240000, 2978.79, 2978.87, 2978.45, 2978.45, 142965.6], + [1562328300000, 2978.43, 2978.58, 2977.97, 2978.06, 122100.46], + [1562328360000, 2978.04, 2978.04, 2977.6, 2977.6, 116126.4], + [1562328420000, 2977.55, 2977.55, 2976.89, 2977.23, 148861.5], + [1562328480000, 2977.22, 2977.6, 2977.21, 2977.6, 116126.4], + [1562328540000, 2977.59, 2978.7, 2977.51, 2978.7, 151913.7], + [1562328600000, 2978.71, 2979.13, 2978.71, 2978.99, 140012.53], + [1562328660000, 2979.02, 2979.4, 2978.85, 2979.4, 128114.2], + [1562328720000, 2979.41, 2980.15, 2979.41, 2980.11, 146025.39], + [1562328780000, 2980.09, 2980.39, 2980.09, 2980.19, 116227.41], + [1562328840000, 2980.1, 2980.16, 2980.03, 2980.05, 122182.05], + [1562328900000, 2980.04, 2980.23, 2980, 2980.17, 119206.8], + [1562328960000, 2980.18, 2981.4, 2980.18, 2980.8, 149040], + [1562329020000, 2980.79, 2981.6, 2980.78, 2981.26, 131175.44], + [1562329080000, 2981.24, 2981.97, 2981.24, 2981.97, 128224.71], + [1562329140000, 2981.98, 2982.04, 2981.74, 2981.77, 140143.19], + [1562329200000, 2981.79, 2982.49, 2981.79, 2982.45, 128245.35], + [1562329260000, 2982.51, 2982.69, 2981.33, 2981.4, 152051.4], + [1562329320000, 2981.39, 2981.8, 2981.3, 2981.8, 137162.8], + [1562329380000, 2981.84, 2982.36, 2981.84, 2982.14, 128232.02], + [1562329440000, 2982.13, 2982.88, 2982.13, 2982.65, 143167.2], + [1562329500000, 2982.64, 2983.07, 2982.46, 2983.05, 140203.35], + [1562329560000, 2983.08, 2983.41, 2983.07, 2983.34, 128283.62], + [1562329620000, 2983.35, 2983.37, 2982.52, 2982.52, 131230.88], + [1562329680000, 2982.51, 2982.51, 2982.2, 2982.2, 119288], + [1562329740000, 2982.16, 2982.25, 2982.13, 2982.15, 104375.25], + [1562329800000, 2982.16, 2982.4, 2981.99, 2982.4, 125260.8], + [1562329860000, 2982.42, 2983.04, 2982.4, 2982.65, 146149.85], + [1562329920000, 2982.64, 2982.92, 2982.63, 2982.89, 125281.38], + [1562329980000, 2982.91, 2983.15, 2982.79, 2982.8, 119312], + [1562330040000, 2982.81, 2982.98, 2982.69, 2982.98, 116336.22], + [1562330100000, 2983.08, 2983.18, 2982.92, 2983.16, 107393.76], + [1562330160000, 2983.17, 2983.96, 2983.17, 2983.72, 155153.44], + [1562330220000, 2983.75, 2984.69, 2983.75, 2984.69, 137295.74], + [1562330280000, 2984.73, 2985.08, 2984.67, 2984.75, 134313.75], + [1562330340000, 2984.78, 2984.95, 2984.6, 2984.95, 128352.85], + [1562330400000, 2984.93, 2985.44, 2984.9, 2985.25, 131351], + [1562330460000, 2985.26, 2985.43, 2985.26, 2985.26, 113439.88], + [1562330520000, 2985.25, 2985.31, 2985.07, 2985.1, 119404], + [1562330580000, 2985.09, 2985.28, 2985.05, 2985.11, 143285.28], + [1562330640000, 2985.1, 2985.35, 2985.09, 2985.21, 131349.24], + [1562330700000, 2985.2, 2985.32, 2985.02, 2985.06, 140297.82], + [1562330760000, 2985.05, 2985.33, 2985.04, 2985.33, 143295.84], + [1562330820000, 2985.31, 2985.35, 2985.14, 2985.15, 125376.3], + [1562330880000, 2985.14, 2985.14, 2984.99, 2985.02, 122385.82], + [1562330940000, 2984.99, 2985.2, 2984.75, 2984.81, 125362.02], + [1562331000000, 2984.8, 2984.95, 2984.74, 2984.85, 137303.1], + [1562331060000, 2984.83, 2985.27, 2984.77, 2985.07, 134328.15], + [1562331120000, 2985.08, 2985.1, 2984.92, 2985.08, 116418.12], + [1562331180000, 2985.07, 2985.81, 2985.07, 2985.81, 146304.69], + [1562331240000, 2985.82, 2985.88, 2985.54, 2985.7, 134356.5], + [1562331300000, 2985.79, 2985.98, 2985.77, 2985.88, 119435.2], + [1562331360000, 2985.89, 2985.97, 2985.79, 2985.97, 107494.92], + [1562331420000, 2985.96, 2986.01, 2985.59, 2985.59, 122409.19], + [1562331480000, 2985.58, 2985.66, 2985.38, 2985.42, 128373.06], + [1562331540000, 2985.46, 2985.49, 2984.73, 2984.74, 125359.08], + [1562331600000, 2984.75, 2984.87, 2984.71, 2984.73, 113419.74], + [1562331660000, 2984.71, 2985.09, 2984.63, 2984.69, 137295.74], + [1562331720000, 2984.7, 2985.1, 2984.69, 2984.87, 119394.8], + [1562331780000, 2984.89, 2984.9, 2984.24, 2984.24, 122353.84], + [1562331840000, 2984.23, 2984.25, 2983.16, 2983.16, 137225.36], + [1562331900000, 2983.17, 2983.86, 2983.09, 2983.86, 134273.7], + [1562331960000, 2983.87, 2984.99, 2983.87, 2984.94, 137307.24], + [1562332020000, 2984.95, 2985.07, 2984.73, 2984.77, 128345.11], + [1562332080000, 2984.78, 2985.11, 2984.67, 2985.11, 137315.06], + [1562332140000, 2985.13, 2985.43, 2985.08, 2985.39, 110459.43], + [1562332200000, 2985.38, 2985.4, 2984.83, 2984.88, 125364.96], + [1562332260000, 2984.85, 2985.29, 2984.85, 2985.23, 122394.43], + [1562332320000, 2985.22, 2985.38, 2985.18, 2985.22, 116423.58], + [1562332380000, 2985.21, 2985.21, 2984.97, 2985, 110445], + [1562332440000, 2984.99, 2985.08, 2984.8, 2984.8, 134316], + [1562332500000, 2984.79, 2985.05, 2984.7, 2985.05, 122387.05], + [1562332560000, 2985.07, 2985.07, 2984.81, 2984.83, 125362.86], + [1562332620000, 2984.82, 2985.3, 2984.82, 2985.29, 122396.89], + [1562332680000, 2985.3, 2985.32, 2985.07, 2985.26, 119410.4], + [1562332740000, 2985.25, 2985.37, 2985.22, 2985.37, 131356.28], + [1562332800000, 2985.36, 2985.47, 2985.35, 2985.46, 113447.48], + [1562332860000, 2985.47, 2985.53, 2985.15, 2985.31, 125383.02], + [1562332920000, 2985.3, 2986.11, 2985.3, 2985.96, 140340.12], + [1562332980000, 2985.97, 2987.14, 2985.95, 2987.14, 140395.58], + [1562333040000, 2987.17, 2987.28, 2986.82, 2986.95, 143373.6], + [1562333100000, 2986.97, 2987.3, 2986.91, 2987.26, 125464.92], + [1562333160000, 2987.27, 2987.34, 2987.21, 2987.32, 113518.16], + [1562333220000, 2987.33, 2987.35, 2987.17, 2987.22, 131437.68], + [1562333280000, 2987.24, 2987.4, 2987.16, 2987.38, 131444.72], + [1562333340000, 2987.37, 2987.37, 2987.18, 2987.19, 119487.6], + [1562333400000, 2987.17, 2987.37, 2987.17, 2987.29, 143389.92], + [1562333460000, 2987.3, 2987.84, 2987.3, 2987.84, 128477.12], + [1562333520000, 2987.82, 2987.92, 2987.72, 2987.8, 131463.2], + [1562333580000, 2987.79, 2988.15, 2987.78, 2988.13, 143430.24], + [1562333640000, 2988.14, 2988.23, 2987.41, 2987.44, 131447.36], + [1562333700000, 2987.4, 2987.4, 2987, 2987.37, 137419.02], + [1562333760000, 2987.36, 2987.56, 2987.27, 2987.36, 128456.48], + [1562333820000, 2987.38, 2987.45, 2987.22, 2987.23, 113514.74], + [1562333880000, 2987.22, 2987.55, 2987.18, 2987.55, 131452.2], + [1562333940000, 2987.56, 2988.67, 2987.56, 2988.67, 134490.15], + [1562334000000, 2988.65, 2988.65, 2988.4, 2988.4, 128501.2], + [1562334060000, 2988.42, 2988.5, 2988.11, 2988.37, 131488.28], + [1562334120000, 2988.34, 2988.98, 2988.23, 2988.86, 134498.7], + [1562334180000, 2988.87, 2989.46, 2988.86, 2989.44, 140503.68], + [1562334240000, 2989.43, 2989.43, 2988.95, 2989.16, 107609.76], + [1562334300000, 2989.15, 2989.57, 2989.14, 2989.54, 146487.46], + [1562334360000, 2989.51, 2989.52, 2989.08, 2989.08, 122552.28], + [1562334420000, 2989.07, 2989.07, 2988.88, 2989.01, 110593.37], + [1562334480000, 2989, 2989.12, 2988.94, 2988.94, 137491.24], + [1562334540000, 2988.93, 2988.95, 2988.62, 2988.62, 140465.14], + [1562334600000, 2988.61, 2988.96, 2988.56, 2988.95, 134502.75], + [1562334660000, 2988.97, 2989.03, 2988.95, 2988.95, 125535.9], + [1562334720000, 2988.94, 2988.94, 2988.69, 2988.86, 125532.12], + [1562334780000, 2988.87, 2988.87, 2987.66, 2987.86, 128477.98], + [1562334840000, 2987.87, 2988.32, 2987.82, 2987.95, 137445.7], + [1562334900000, 2987.96, 2987.96, 2987.73, 2987.74, 122497.34], + [1562334960000, 2987.73, 2987.98, 2987.73, 2987.98, 107567.28], + [1562335020000, 2987.99, 2987.99, 2987.65, 2987.67, 116519.13], + [1562335080000, 2987.69, 2987.76, 2987.48, 2987.61, 125479.62], + [1562335140000, 2987.62, 2987.97, 2987.62, 2987.94, 110553.78], + [1562335200000, 2987.91, 2988.07, 2987.84, 2988, 122508], + [1562335260000, 2988.01, 2988.75, 2988, 2988.69, 134491.05], + [1562335320000, 2988.7, 2989.29, 2988.64, 2989.29, 149464.5], + [1562335380000, 2989.28, 2989.43, 2989.04, 2989.14, 137500.44], + [1562335440000, 2989.15, 2989.29, 2989.14, 2989.28, 119571.2], + [1562335500000, 2989.24, 2989.25, 2989.16, 2989.17, 128534.31], + [1562335560000, 2989.19, 2989.29, 2988.64, 2988.65, 140466.55], + [1562335620000, 2988.63, 2988.63, 2988.08, 2988.24, 146423.76], + [1562335680000, 2988.23, 2988.31, 2987.93, 2987.93, 140432.71], + [1562335740000, 2987.9, 2987.9, 2987.47, 2987.54, 155352.08], + [1562335800000, 2987.55, 2987.72, 2987.44, 2987.65, 128468.95], + [1562335860000, 2987.63, 2988.41, 2987.61, 2988.25, 137459.5], + [1562335920000, 2988.27, 2988.28, 2987.9, 2987.9, 131467.6], + [1562335980000, 2987.82, 2987.84, 2987.26, 2987.31, 134428.95], + [1562336040000, 2987.3, 2987.52, 2987.28, 2987.46, 134435.7], + [1562336100000, 2987.47, 2987.6, 2987.27, 2987.33, 134429.85], + [1562336160000, 2987.34, 2987.35, 2986.98, 2986.98, 131427.12], + [1562336220000, 2986.97, 2987.18, 2986.93, 2987.05, 131430.2], + [1562336280000, 2987.04, 2987.47, 2986.94, 2987.35, 116506.65], + [1562336340000, 2987.37, 2988.02, 2987.37, 2988.02, 110556.74], + [1562336400000, 2988.03, 2988.12, 2987.89, 2987.96, 113542.48], + [1562336460000, 2987.93, 2988.28, 2987.93, 2988.28, 128496.04], + [1562336520000, 2988.29, 2988.29, 2987.98, 2988.04, 113545.52], + [1562336580000, 2988.01, 2988.16, 2987.94, 2988.16, 95621.12], + [1562336640000, 2988.2, 2988.58, 2988.19, 2988.57, 122531.37], + [1562336700000, 2988.55, 2988.66, 2988.43, 2988.62, 137476.52], + [1562336760000, 2988.55, 2988.55, 2988.33, 2988.43, 125514.06], + [1562336820000, 2988.44, 2988.47, 2988.36, 2988.41, 113559.58], + [1562336880000, 2988.4, 2988.52, 2988.25, 2988.41, 134478.45], + [1562336940000, 2988.42, 2988.44, 2988.32, 2988.38, 125511.96], + [1562337000000, 2988.39, 2988.56, 2988.32, 2988.39, 134477.55], + [1562337060000, 2988.4, 2989.57, 2988.36, 2989.33, 158434.49], + [1562337120000, 2989.32, 2989.71, 2989.24, 2989.64, 101647.76], + [1562337180000, 2989.65, 2990.87, 2989.65, 2990.78, 137575.88], + [1562337240000, 2990.79, 2990.83, 2990.41, 2990.59, 152520.09], + [1562337300000, 2990.61, 2990.68, 2990.46, 2990.46, 122608.86], + [1562337360000, 2990.5, 2990.58, 2990.41, 2990.56, 134575.2], + [1562337420000, 2990.57, 2990.57, 2990.27, 2990.56, 128594.08], + [1562337480000, 2990.58, 2991.55, 2990.48, 2991.55, 140602.85], + [1562337540000, 2991.7, 2992.72, 2991.56, 2992.38, 152611.38], + [1562337600000, 2992.37, 2992.4, 2992, 2992.03, 140625.41], + [1562337660000, 2992.01, 2992.02, 2991.43, 2992.02, 122672.82], + [1562337720000, 2992.01, 2992.05, 2991.58, 2991.69, 104709.15], + [1562337780000, 2991.68, 2991.68, 2991.39, 2991.39, 122646.99], + [1562337840000, 2991.4, 2991.48, 2991.31, 2991.36, 101706.24], + [1562337900000, 2991.37, 2992.27, 2991.37, 2992.27, 152605.77], + [1562337960000, 2992.29, 2992.29, 2991.84, 2992.02, 143616.96], + [1562338020000, 2992.03, 2992.25, 2991.95, 2992.18, 137640.28], + [1562338080000, 2992.19, 2992.19, 2991.79, 2992.07, 134643.15], + [1562338140000, 2992.06, 2993, 2992.06, 2992.98, 134684.1], + [1562338200000, 2992.99, 2993.02, 2992.72, 2993, 119720], + [1562338260000, 2993.01, 2993.14, 2992.86, 2992.93, 140667.71], + [1562338320000, 2992.95, 2992.95, 2992.57, 2992.76, 119710.4], + [1562338380000, 2992.74, 2993.1, 2992.73, 2993.1, 116730.9], + [1562338440000, 2993.11, 2993.47, 2993.07, 2993.43, 119737.2], + [1562338500000, 2993.4, 2993.47, 2993.22, 2993.34, 137693.64], + [1562338560000, 2993.35, 2993.52, 2993.3, 2993.41, 128716.63], + [1562338620000, 2993.39, 2993.39, 2992.95, 2992.95, 134682.75], + [1562338680000, 2992.96, 2993.54, 2992.89, 2993.43, 149671.5], + [1562338740000, 2993.41, 2993.98, 2993.41, 2993.78, 128732.54], + [1562338800000, 2993.79, 2993.93, 2993.75, 2993.85, 116760.15], + [1562338860000, 2993.86, 2994.03, 2993.82, 2993.82, 128734.26], + [1562338920000, 2993.84, 2993.85, 2993.13, 2993.13, 140677.11], + [1562338980000, 2993.12, 2993.12, 2992.7, 2992.8, 134676], + [1562339040000, 2992.78, 2992.8, 2992.33, 2992.34, 140639.98], + [1562339100000, 2992.35, 2992.67, 2991.63, 2991.8, 146598.2], + [1562339160000, 2991.81, 2991.81, 2991.48, 2991.66, 107699.76], + [1562339220000, 2991.67, 2991.9, 2991.41, 2991.46, 152564.46], + [1562339280000, 2991.45, 2991.49, 2991.13, 2991.49, 134617.05], + [1562339340000, 2991.5, 2991.73, 2991.15, 2991.15, 134601.75], + [1562339400000, 2991.18, 2991.82, 2991.18, 2991.81, 125656.02], + [1562339460000, 2991.82, 2991.96, 2991.31, 2991.31, 125635.02], + [1562339520000, 2991.32, 2991.91, 2991.15, 2991.15, 140584.05], + [1562339580000, 2991.02, 2991.03, 2989.23, 2989.23, 161418.42], + [1562339640000, 2989.2, 2989.48, 2988.73, 2989.48, 143495.04], + [1562339700000, 2989.52, 2990.14, 2989.33, 2990.14, 155487.28], + [1562339760000, 2990.16, 2990.64, 2990.05, 2990.05, 140532.35], + [1562339820000, 2990.03, 2990.03, 2989.39, 2989.42, 143492.16], + [1562339880000, 2989.4, 2989.47, 2988.92, 2988.99, 131515.56], + [1562339940000, 2988.97, 2988.98, 2988.71, 2988.86, 119554.4], + [1562340000000, 2988.87, 2989.38, 2988.86, 2989.25, 122559.25], + [1562340060000, 2989.26, 2989.95, 2989.16, 2989.95, 143517.6], + [1562340120000, 2989.94, 2990.18, 2989.91, 2990.15, 101665.1], + [1562340180000, 2990.16, 2990.27, 2989.98, 2990.11, 122594.51], + [1562340240000, 2990.1, 2991, 2990.1, 2991, 143568], + [1562340300000, 2990.99, 2991.4, 2990.71, 2991.39, 134612.55], + [1562340360000, 2991.38, 2991.4, 2990.82, 2990.89, 146553.61], + [1562340420000, 2990.9, 2990.9, 2990.4, 2990.4, 122606.4], + [1562340480000, 2990.37, 2990.37, 2989.72, 2989.87, 137534.02], + [1562340540000, 2989.83, 2990.19, 2989.83, 2989.97, 140528.59], + [1562340600000, 2989.95, 2991.16, 2989.95, 2991.15, 134601.75], + [1562340660000, 2991.14, 2992.15, 2991.13, 2992.12, 152598.12], + [1562340720000, 2992.01, 2992.08, 2990.14, 2990.14, 152497.14], + [1562340780000, 2990.13, 2990.15, 2989.66, 2989.95, 131557.8], + [1562340840000, 2989.91, 2990.2, 2989.57, 2990.17, 131567.48], + [1562340900000, 2990.16, 2990.52, 2989.87, 2989.91, 140525.77], + [1562340960000, 2989.94, 2990.64, 2989.94, 2990.57, 128594.51], + [1562341020000, 2990.68, 2990.82, 2990.03, 2990.03, 140531.41], + [1562341080000, 2989.98, 2990.52, 2989.76, 2990.34, 146526.66], + [1562341140000, 2990.32, 2990.32, 2989.17, 2989.67, 143504.16], + [1562341200000, 2989.68, 2989.68, 2989, 2989.1, 134509.5], + [1562341260000, 2989.07, 2989.18, 2988.75, 2988.75, 128516.25], + [1562341320000, 2988.79, 2989.24, 2988.79, 2988.95, 134502.75], + [1562341380000, 2988.97, 2989.32, 2988.93, 2989.26, 134516.7], + [1562341440000, 2989.25, 2989.28, 2988.42, 2988.43, 134479.35], + [1562341500000, 2988.44, 2988.71, 2988.43, 2988.48, 143447.04], + [1562341560000, 2988.49, 2988.69, 2988.39, 2988.65, 140466.55], + [1562341620000, 2988.67, 2989.13, 2988.67, 2989.06, 152442.06], + [1562341680000, 2989.07, 2989.62, 2988.8, 2988.8, 140473.6], + [1562341740000, 2988.79, 2988.94, 2988.67, 2988.71, 113570.98], + [1562341800000, 2988.73, 2989.02, 2988.73, 2988.78, 146450.22], + [1562341860000, 2988.77, 2988.77, 2987.79, 2987.79, 125487.18], + [1562341920000, 2987.73, 2987.73, 2987.26, 2987.39, 143394.72], + [1562341980000, 2987.35, 2987.35, 2986.57, 2986.57, 146341.93], + [1562342040000, 2986.73, 2987.65, 2986.73, 2987.6, 155355.2], + [1562342100000, 2987.58, 2988.51, 2986.61, 2986.84, 152328.84], + [1562342160000, 2986.83, 2986.85, 2985.23, 2985.8, 152275.8], + [1562342220000, 2985.76, 2985.78, 2984.76, 2985.22, 173142.76], + [1562342280000, 2985.27, 2986.26, 2985.27, 2986.02, 158259.06], + [1562342340000, 2986.15, 2987.17, 2986.01, 2987.17, 158320.01], + [1562342400000, 2987.36, 2990.89, 2987.36, 2990.6, 170464.2], + [1562342460000, 2990.68, 2990.71, 2990.5, 2990.5, 29905], + [1562342520000, 2990.49, 2990.49, 2990.44, 2990.44, 29904.4], + [1562342580000, 2990.43, 2990.44, 2990.41, 2990.44, 20933.08], + [1562342640000, 2990.43, 2990.43, 2990.42, 2990.42, 5980.84], + [1562342700000, 2990.41, 2990.41, 2990.41, 2990.41, 2990.41], + [1562578260000, 2979.77, 2979.77, 2976.58, 2976.58, 163711.9], + [1562578320000, 2976.61, 2976.95, 2975.16, 2975.16, 169584.12], + [1562578380000, 2975.1, 2975.15, 2974.34, 2974.54, 169548.78], + [1562578440000, 2974.61, 2974.65, 2973.93, 2974.62, 166578.72], + [1562578500000, 2974.72, 2975.5, 2974.71, 2975.39, 163646.45], + [1562578560000, 2975.37, 2975.65, 2974.76, 2974.87, 154693.24], + [1562578620000, 2974.93, 2976.11, 2974.86, 2975.44, 160673.76], + [1562578680000, 2975.38, 2975.38, 2973.71, 2973.8, 172480.4], + [1562578740000, 2973.94, 2974.22, 2973.37, 2973.37, 160561.98], + [1562578800000, 2973.41, 2974.08, 2973.16, 2973.29, 166504.24], + [1562578860000, 2973.19, 2973.37, 2972.88, 2973.15, 163523.25], + [1562578920000, 2973.07, 2973.65, 2972.58, 2973, 172434], + [1562578980000, 2973.03, 2973.48, 2972.33, 2973.29, 154611.08], + [1562579040000, 2973.3, 2973.51, 2973.08, 2973.21, 151633.71], + [1562579100000, 2973.24, 2973.8, 2973.18, 2973.8, 154637.6], + [1562579160000, 2973.88, 2974.66, 2973.59, 2974.18, 160605.72], + [1562579220000, 2974.2, 2974.52, 2973.35, 2973.35, 160560.9], + [1562579280000, 2973.24, 2973.24, 2972.22, 2972.44, 163484.2], + [1562579340000, 2972.43, 2973.07, 2972.25, 2972.41, 157537.73], + [1562579400000, 2972.4, 2973.14, 2972.27, 2972.94, 154592.88], + [1562579460000, 2972.95, 2973.49, 2972.6, 2973.08, 166492.48], + [1562579520000, 2973.1, 2973.96, 2973.1, 2973.91, 142747.68], + [1562579580000, 2973.9, 2974.22, 2973.81, 2973.91, 166538.96], + [1562579640000, 2973.94, 2974.29, 2973.88, 2974.29, 154663.08], + [1562579700000, 2974.25, 2974.36, 2973.82, 2973.86, 157614.58], + [1562579760000, 2973.83, 2974.06, 2973.82, 2974.01, 154648.52], + [1562579820000, 2974.03, 2974.03, 2973.39, 2973.58, 172467.64], + [1562579880000, 2973.57, 2973.78, 2973.3, 2973.54, 160571.16], + [1562579940000, 2973.52, 2973.56, 2973.27, 2973.46, 166513.76], + [1562580000000, 2973.45, 2973.58, 2973.13, 2973.13, 154602.76], + [1562580060000, 2973.12, 2973.73, 2973.06, 2973.63, 163549.65], + [1562580120000, 2973.64, 2974.55, 2973.64, 2974.09, 148704.5], + [1562580180000, 2974.05, 2974.79, 2973.76, 2974.79, 157663.87], + [1562580240000, 2974.84, 2975.34, 2974.72, 2974.96, 154697.92], + [1562580300000, 2974.98, 2975.79, 2974.98, 2975.76, 151763.76], + [1562580360000, 2975.78, 2976.5, 2975.78, 2976.28, 151790.28], + [1562580420000, 2976.3, 2976.48, 2976.14, 2976.4, 163702], + [1562580480000, 2976.51, 2977.47, 2976.37, 2977.18, 163744.9], + [1562580540000, 2977.23, 2977.61, 2977.18, 2977.54, 160787.16], + [1562580600000, 2977.55, 2977.82, 2977.38, 2977.82, 148891], + [1562580660000, 2977.8, 2977.81, 2977.29, 2977.3, 148865], + [1562580720000, 2977.24, 2977.5, 2977.07, 2977.47, 142918.56], + [1562580780000, 2977.49, 2978.59, 2977.48, 2978.59, 151908.09], + [1562580840000, 2978.55, 2978.64, 2977.83, 2977.83, 154847.16], + [1562580900000, 2977.84, 2979.54, 2977.84, 2979.47, 151952.97], + [1562580960000, 2979.43, 2980.29, 2979.19, 2980.29, 146034.21], + [1562581020000, 2980.4, 2980.76, 2980.25, 2980.34, 166899.04], + [1562581080000, 2980.33, 2980.34, 2979.47, 2980.01, 151980.51], + [1562581140000, 2979.96, 2979.96, 2979.49, 2979.75, 146007.75], + [1562581200000, 2979.73, 2979.85, 2979.55, 2979.63, 169838.91], + [1562581260000, 2979.7, 2979.74, 2978.98, 2979.07, 157890.71], + [1562581320000, 2979.16, 2979.34, 2979.08, 2979.26, 151942.26], + [1562581380000, 2979.28, 2979.33, 2978.75, 2978.84, 151920.84], + [1562581440000, 2978.85, 2978.85, 2978.49, 2978.66, 145954.34], + [1562581500000, 2978.65, 2978.81, 2978.45, 2978.46, 145944.54], + [1562581560000, 2978.45, 2978.58, 2977.97, 2978, 160812], + [1562581620000, 2977.99, 2977.99, 2977.01, 2977.01, 154804.52], + [1562581680000, 2977, 2977.08, 2976.69, 2976.75, 163721.25], + [1562581740000, 2976.79, 2976.83, 2976.34, 2976.47, 148823.5], + [1562581800000, 2976.41, 2976.41, 2975.77, 2975.82, 157718.46], + [1562581860000, 2975.79, 2975.79, 2974.9, 2975.07, 163628.85], + [1562581920000, 2975.06, 2975.06, 2974.34, 2974.34, 151691.34], + [1562581980000, 2974.35, 2974.37, 2973.67, 2973.67, 157604.51], + [1562582040000, 2973.54, 2973.88, 2973.07, 2973.88, 148694], + [1562582100000, 2973.85, 2973.85, 2973.18, 2973.68, 142736.64], + [1562582160000, 2973.71, 2974.04, 2973.59, 2974.04, 157624.12], + [1562582220000, 2974.05, 2974.8, 2974.03, 2974.78, 142789.44], + [1562582280000, 2974.8, 2974.93, 2974.06, 2974.22, 151685.22], + [1562582340000, 2974.21, 2974.71, 2974.02, 2974.71, 151710.21], + [1562582400000, 2974.72, 2974.97, 2974.36, 2974.97, 169573.29], + [1562582460000, 2974.99, 2975.64, 2974.99, 2975.36, 136866.56], + [1562582520000, 2975.32, 2975.4, 2975.1, 2975.19, 136858.74], + [1562582580000, 2975.21, 2975.47, 2974.47, 2975.47, 142822.56], + [1562582640000, 2975.55, 2976.21, 2975.55, 2975.96, 136894.16], + [1562582700000, 2975.91, 2976.33, 2975.91, 2976.28, 160719.12], + [1562582760000, 2976.29, 2976.39, 2976.07, 2976.39, 157748.67], + [1562582820000, 2976.4, 2977.28, 2976.4, 2976.82, 154794.64], + [1562582880000, 2976.81, 2976.81, 2975.44, 2975.44, 157698.32], + [1562582940000, 2975.35, 2975.57, 2974.96, 2975.05, 148752.5], + [1562583000000, 2975.02, 2975.23, 2974.75, 2975.11, 148755.5], + [1562583060000, 2975.08, 2975.49, 2974.66, 2974.66, 160631.64], + [1562583120000, 2974.64, 2974.64, 2973.54, 2973.87, 157615.11], + [1562583180000, 2973.84, 2974.06, 2973.12, 2973.24, 151635.24], + [1562583240000, 2973.21, 2973.88, 2973.21, 2973.25, 130823], + [1562583300000, 2973.3, 2973.51, 2973.29, 2973.39, 136775.94], + [1562583360000, 2973.36, 2973.36, 2973.07, 2973.17, 154604.84], + [1562583420000, 2973.14, 2973.15, 2972.66, 2973.13, 145683.37], + [1562583480000, 2973.12, 2973.93, 2973.12, 2973.93, 154644.36], + [1562583540000, 2973.94, 2974.15, 2973.68, 2974.04, 139779.88], + [1562583600000, 2974.07, 2974.64, 2974.07, 2974.56, 136829.76], + [1562583660000, 2974.58, 2975.87, 2974.46, 2975.66, 166636.96], + [1562583720000, 2975.68, 2976.28, 2975.35, 2976.22, 142858.56], + [1562583780000, 2976.13, 2976.15, 2975.24, 2975.5, 157701.5], + [1562583840000, 2975.51, 2976.55, 2975.5, 2976.36, 133936.2], + [1562583900000, 2976.31, 2976.43, 2975.9, 2976.12, 145829.88], + [1562583960000, 2976.1, 2976.16, 2975.56, 2976.16, 148808], + [1562584020000, 2976.18, 2976.57, 2976.16, 2976.51, 125013.42], + [1562584080000, 2976.48, 2976.55, 2976.18, 2976.2, 151786.2], + [1562584140000, 2976.19, 2976.19, 2975.32, 2975.8, 154741.6], + [1562584200000, 2975.85, 2976.15, 2975.58, 2975.77, 157715.81], + [1562584260000, 2975.79, 2975.79, 2975.49, 2975.56, 136875.76], + [1562584320000, 2975.55, 2975.8, 2975.09, 2975.17, 151733.67], + [1562584380000, 2975.18, 2977.49, 2975.18, 2977.42, 154825.84], + [1562584440000, 2977.41, 2977.41, 2976.93, 2977.39, 136959.94], + [1562584500000, 2977.38, 2977.54, 2977.13, 2977.5, 151852.5], + [1562584560000, 2977.49, 2977.49, 2976.79, 2977.31, 154820.12], + [1562584620000, 2977.32, 2977.35, 2976.94, 2977.13, 154810.76], + [1562584680000, 2977.12, 2977.12, 2976.61, 2976.8, 139909.6], + [1562584740000, 2976.81, 2976.95, 2976.55, 2976.69, 139904.43], + [1562584800000, 2976.71, 2977.05, 2976.52, 2977.05, 145875.45], + [1562584860000, 2977.09, 2977.55, 2977.09, 2977.29, 154819.08], + [1562584920000, 2977.28, 2977.95, 2977.17, 2977.17, 154812.84], + [1562584980000, 2977.12, 2977.26, 2976.68, 2977.22, 163747.1], + [1562585040000, 2977.24, 2977.42, 2976.94, 2977.04, 136943.84], + [1562585100000, 2976.96, 2976.96, 2975.98, 2975.98, 157726.94], + [1562585160000, 2975.95, 2975.95, 2975.34, 2975.34, 160668.36], + [1562585220000, 2975.3, 2975.3, 2974.8, 2975.11, 142805.28], + [1562585280000, 2975.08, 2975.1, 2974.71, 2975.01, 142800.48], + [1562585340000, 2975.02, 2975.23, 2974.98, 2975.2, 151735.2], + [1562585400000, 2975.34, 2975.51, 2975.11, 2975.4, 145794.6], + [1562585460000, 2975.39, 2975.62, 2974.27, 2974.85, 145767.65], + [1562585520000, 2974.98, 2975.12, 2974.9, 2974.91, 133870.95], + [1562585580000, 2974.78, 2974.91, 2974.46, 2974.91, 139820.77], + [1562585640000, 2974.92, 2974.92, 2974.14, 2974.38, 151693.38], + [1562585700000, 2974.4, 2974.4, 2974.11, 2974.35, 133845.75], + [1562585760000, 2974.32, 2974.36, 2973.64, 2973.97, 133828.65], + [1562585820000, 2974.03, 2974.41, 2973.96, 2974.37, 163590.35], + [1562585880000, 2974.36, 2975.2, 2974.36, 2975.08, 139828.76], + [1562585940000, 2974.99, 2974.99, 2974.22, 2974.38, 139795.86], + [1562586000000, 2974.36, 2974.63, 2974.02, 2974.02, 145726.98], + [1562586060000, 2974, 2974, 2973.48, 2973.61, 145706.89], + [1562586120000, 2973.65, 2974.27, 2973.65, 2974.04, 148702], + [1562586180000, 2974.03, 2974.1, 2973.78, 2973.95, 124905.9], + [1562586240000, 2973.93, 2974.11, 2973.85, 2973.96, 148698], + [1562586300000, 2973.94, 2973.94, 2973.52, 2973.87, 127876.41], + [1562586360000, 2973.83, 2973.86, 2973.44, 2973.86, 154640.72], + [1562586420000, 2973.88, 2973.88, 2973.42, 2973.48, 130833.12], + [1562586480000, 2973.51, 2973.61, 2973.28, 2973.28, 127851.04], + [1562586540000, 2973.27, 2973.52, 2972.91, 2973.52, 142728.96], + [1562586600000, 2973.55, 2974.31, 2973.55, 2974.27, 118970.8], + [1562586660000, 2974.3, 2974.62, 2974.3, 2974.45, 145748.05], + [1562586720000, 2974.46, 2974.86, 2974.11, 2974.85, 113044.3], + [1562586780000, 2974.87, 2975.18, 2974.87, 2975.1, 136854.6], + [1562586840000, 2975.11, 2975.4, 2974.9, 2975.4, 139843.8], + [1562586900000, 2975.39, 2975.7, 2974.62, 2974.62, 130883.28], + [1562586960000, 2974.52, 2974.52, 2974.2, 2974.24, 130866.56], + [1562587020000, 2974.23, 2974.23, 2974.11, 2974.15, 127888.45], + [1562587080000, 2974.14, 2974.53, 2974.05, 2974.35, 142768.8], + [1562587140000, 2974.39, 2974.43, 2974.2, 2974.38, 116000.82], + [1562587200000, 2974.39, 2974.44, 2974.1, 2974.21, 124916.82], + [1562587260000, 2974.18, 2974.41, 2974.13, 2974.13, 127887.59], + [1562587320000, 2974.03, 2974.24, 2973.99, 2974.18, 113018.84], + [1562587380000, 2974.19, 2974.19, 2973.41, 2973.53, 151650.03], + [1562587440000, 2973.52, 2973.52, 2972.08, 2972.24, 160500.96], + [1562587500000, 2972.25, 2972.25, 2971.91, 2972.02, 133740.9], + [1562587560000, 2972.03, 2972.07, 2971.66, 2971.77, 154532.04], + [1562587620000, 2971.82, 2972.17, 2971.79, 2972.06, 136714.76], + [1562587680000, 2972.07, 2972.16, 2971.82, 2972.07, 127799.01], + [1562587740000, 2972.06, 2972.43, 2972.01, 2972.43, 127814.49], + [1562587800000, 2972.44, 2972.96, 2971.99, 2972.96, 145675.04], + [1562587860000, 2972.95, 2973, 2972.76, 2972.8, 118912], + [1562587920000, 2972.82, 2973.21, 2972.75, 2972.97, 142702.56], + [1562587980000, 2972.92, 2973.04, 2972.78, 2972.78, 127829.54], + [1562588040000, 2972.75, 2972.91, 2972.57, 2972.88, 148644], + [1562588100000, 2972.87, 2972.87, 2972.51, 2972.53, 139708.91], + [1562588160000, 2972.52, 2973.21, 2972.52, 2973.16, 130819.04], + [1562588220000, 2973.15, 2973.22, 2972.93, 2973.14, 121898.74], + [1562588280000, 2973.16, 2973.24, 2973.1, 2973.14, 130818.16], + [1562588340000, 2973.13, 2973.34, 2972.88, 2973.2, 112981.6], + [1562588400000, 2973.18, 2973.28, 2972.89, 2973.13, 112978.94], + [1562588460000, 2973.12, 2973.68, 2972.99, 2973.32, 139746.04], + [1562588520000, 2973.29, 2973.29, 2972.84, 2972.84, 121886.44], + [1562588580000, 2972.83, 2972.83, 2972.48, 2972.48, 136734.08], + [1562588640000, 2972.45, 2972.45, 2972.2, 2972.25, 130779], + [1562588700000, 2972.22, 2972.22, 2971.8, 2971.8, 136702.8], + [1562588760000, 2971.79, 2972.16, 2971.79, 2972.14, 133746.3], + [1562588820000, 2972.18, 2972.21, 2971.95, 2972.14, 139690.58], + [1562588880000, 2972.16, 2972.16, 2971.83, 2972, 112936], + [1562588940000, 2971.99, 2971.99, 2971.45, 2971.45, 139658.15], + [1562589000000, 2971.46, 2971.7, 2971.1, 2971.68, 127782.24], + [1562589060000, 2971.44, 2972.3, 2971.44, 2972.3, 127808.9], + [1562589120000, 2972.44, 2973.41, 2972.44, 2973.17, 133792.65], + [1562589180000, 2973.15, 2973.15, 2972.82, 2973.12, 136763.52], + [1562589240000, 2973.09, 2973.81, 2973.06, 2973.63, 130839.72], + [1562589300000, 2973.61, 2973.62, 2973.22, 2973.62, 112997.56], + [1562589360000, 2973.61, 2973.78, 2973.49, 2973.78, 127872.54], + [1562589420000, 2973.75, 2973.92, 2973.73, 2973.73, 124896.66], + [1562589480000, 2973.69, 2973.69, 2973.03, 2973.03, 148651.5], + [1562589540000, 2973.02, 2973.02, 2972.75, 2972.91, 145672.59], + [1562589600000, 2972.93, 2973.01, 2972.77, 2972.77, 133774.65], + [1562589660000, 2972.75, 2972.86, 2972.34, 2972.37, 136729.02], + [1562589720000, 2972.35, 2972.44, 2971.86, 2971.87, 148593.5], + [1562589780000, 2971.88, 2971.94, 2971.51, 2971.63, 127780.09], + [1562589840000, 2971.64, 2972.12, 2971.63, 2972.12, 109968.44], + [1562589900000, 2972.11, 2972.11, 2971.85, 2972.01, 124824.42], + [1562589960000, 2972.02, 2972.06, 2971.69, 2971.85, 133733.25], + [1562590020000, 2971.87, 2972.23, 2971.85, 2972, 133740], + [1562590080000, 2972.01, 2972.16, 2971.97, 2972.09, 101051.06], + [1562590140000, 2972.13, 2972.92, 2972.13, 2972.91, 112970.58], + [1562590200000, 2972.9, 2972.98, 2972.8, 2972.8, 121884.8], + [1562590260000, 2972.81, 2973.7, 2972.72, 2973.39, 145696.11], + [1562590320000, 2973.38, 2973.4, 2972.61, 2972.61, 136740.06], + [1562590380000, 2972.6, 2972.72, 2972.51, 2972.53, 130791.32], + [1562590440000, 2972.52, 2972.62, 2972.42, 2972.42, 121869.22], + [1562590500000, 2972.43, 2972.44, 2971.99, 2972.39, 121867.99], + [1562590560000, 2972.42, 2972.54, 2972.14, 2972.25, 127806.75], + [1562590620000, 2972.26, 2972.74, 2972.23, 2972.71, 109990.27], + [1562590680000, 2972.7, 2973.13, 2972.66, 2973.09, 104058.15], + [1562590740000, 2973.05, 2973.09, 2972.82, 2972.91, 133780.95], + [1562590800000, 2972.9, 2973.48, 2972.87, 2973.46, 115964.94], + [1562590860000, 2973.43, 2973.67, 2973.4, 2973.44, 107043.84], + [1562590920000, 2973.43, 2973.59, 2973.34, 2973.59, 110022.83], + [1562590980000, 2973.62, 2974.36, 2973.62, 2973.9, 139773.3], + [1562591040000, 2973.91, 2974.34, 2973.6, 2974.34, 151691.34], + [1562591100000, 2974.41, 2974.84, 2974.41, 2974.64, 124934.88], + [1562591160000, 2974.61, 2974.7, 2974.37, 2974.58, 127906.94], + [1562591220000, 2974.57, 2974.59, 2974.05, 2974.05, 139780.35], + [1562591280000, 2974.07, 2974.19, 2973.84, 2974.11, 139783.17], + [1562591340000, 2974.12, 2974.13, 2973.84, 2974.1, 113015.8], + [1562591400000, 2974.09, 2974.17, 2973.99, 2974.17, 110044.29], + [1562591460000, 2974.15, 2974.18, 2973.75, 2973.75, 124897.5], + [1562591520000, 2973.76, 2973.93, 2973.76, 2973.8, 121925.8], + [1562591580000, 2973.78, 2974.11, 2973.77, 2974.1, 115989.9], + [1562591640000, 2974.09, 2974.36, 2973.96, 2973.96, 139776.12], + [1562591700000, 2973.92, 2974.04, 2973.77, 2973.97, 127880.71], + [1562591760000, 2973.98, 2974.62, 2973.98, 2974.61, 142781.28], + [1562591820000, 2974.59, 2974.79, 2974.59, 2974.61, 127908.23], + [1562591880000, 2974.6, 2974.76, 2974.57, 2974.65, 121960.65], + [1562591940000, 2974.68, 2974.73, 2974.37, 2974.38, 124923.96], + [1562592000000, 2974.36, 2974.46, 2974.11, 2974.37, 130872.28], + [1562592060000, 2974.38, 2974.41, 2974.1, 2974.41, 130874.04], + [1562592120000, 2974.48, 2974.6, 2974.46, 2974.46, 127901.78], + [1562592180000, 2974.45, 2974.45, 2974.16, 2974.17, 124915.14], + [1562592240000, 2974.16, 2974.21, 2973.99, 2974.01, 133830.45], + [1562592300000, 2974, 2974.09, 2973.87, 2973.87, 127876.41], + [1562592360000, 2973.82, 2973.88, 2973.55, 2973.73, 145712.77], + [1562592420000, 2973.72, 2973.75, 2973.5, 2973.61, 118944.4], + [1562592480000, 2973.64, 2973.68, 2973.49, 2973.49, 118939.6], + [1562592540000, 2973.48, 2973.89, 2973.4, 2973.75, 124897.5], + [1562592600000, 2973.71, 2973.92, 2973.51, 2973.67, 139762.49], + [1562592660000, 2973.69, 2974.16, 2973.68, 2974.13, 121939.33], + [1562592720000, 2974.11, 2974.18, 2973.86, 2973.91, 139773.77], + [1562592780000, 2973.92, 2974, 2973.74, 2973.86, 130849.84], + [1562592840000, 2973.89, 2974.08, 2973.79, 2974.07, 130859.08], + [1562592900000, 2974.05, 2974.22, 2974.02, 2974.14, 124913.88], + [1562592960000, 2974.16, 2974.66, 2974.16, 2974.65, 124935.3], + [1562593020000, 2974.7, 2975.47, 2974.7, 2975.47, 127945.21], + [1562593080000, 2975.6, 2975.6, 2975.18, 2975.23, 113058.74], + [1562593140000, 2975.22, 2975.31, 2974.51, 2974.76, 127914.68], + [1562593200000, 2974.83, 2974.97, 2974.26, 2974.27, 148713.5], + [1562593260000, 2974.27, 2974.59, 2974.03, 2974.03, 127883.29], + [1562593320000, 2973.96, 2973.96, 2973.51, 2973.59, 124890.78], + [1562593380000, 2973.6, 2973.61, 2972.95, 2973.02, 136758.92], + [1562593440000, 2973.05, 2973.05, 2972.34, 2972.45, 145650.05], + [1562593500000, 2972.5, 2973.2, 2972.44, 2973.2, 145686.8], + [1562593560000, 2973.19, 2973.31, 2973.12, 2973.17, 130819.48], + [1562593620000, 2973.18, 2973.18, 2972.85, 2972.97, 124864.74], + [1562593680000, 2972.98, 2973.06, 2972.48, 2972.48, 139706.56], + [1562593740000, 2972.45, 2972.93, 2972.26, 2972.85, 104049.75], + [1562593800000, 2972.84, 2973.27, 2972.81, 2973.24, 110009.88], + [1562593860000, 2973.23, 2973.73, 2973.12, 2973.64, 124892.88], + [1562593920000, 2973.63, 2973.84, 2973.5, 2973.84, 133822.8], + [1562593980000, 2973.86, 2974.14, 2973.86, 2973.9, 113008.2], + [1562594040000, 2973.89, 2973.95, 2973.7, 2973.74, 127870.82], + [1562594100000, 2973.73, 2973.81, 2973.59, 2973.59, 133811.55], + [1562594160000, 2973.6, 2973.67, 2973.46, 2973.55, 112994.9], + [1562594220000, 2973.62, 2973.71, 2973.55, 2973.65, 133814.25], + [1562594280000, 2973.66, 2973.71, 2973.55, 2973.63, 127866.09], + [1562594340000, 2973.62, 2974.04, 2973.58, 2973.74, 118949.6], + [1562594400000, 2973.76, 2973.91, 2973.66, 2973.66, 124893.72], + [1562594460000, 2973.67, 2973.7, 2973.26, 2973.35, 127854.05], + [1562594520000, 2973.34, 2973.64, 2973.33, 2973.55, 110021.35], + [1562594580000, 2973.52, 2973.52, 2973.11, 2973.11, 139736.17], + [1562594640000, 2973, 2973, 2972.4, 2972.4, 136730.4], + [1562594700000, 2972.36, 2972.53, 2972.08, 2972.22, 130777.68], + [1562594760000, 2972.24, 2972.56, 2972.13, 2972.41, 142675.68], + [1562594820000, 2972.39, 2972.55, 2972.27, 2972.52, 104038.2], + [1562594880000, 2972.53, 2972.61, 2972.41, 2972.52, 118900.8], + [1562594940000, 2972.5, 2972.59, 2972.29, 2972.54, 130791.76], + [1562595000000, 2972.63, 2973.43, 2972.63, 2973.43, 136777.78], + [1562595060000, 2973.42, 2973.64, 2973.34, 2973.34, 115960.26], + [1562595120000, 2973.31, 2973.39, 2973.17, 2973.39, 95148.48], + [1562595180000, 2973.36, 2973.38, 2972.76, 2972.91, 142699.68], + [1562595240000, 2972.89, 2972.9, 2972.22, 2972.22, 133749.9], + [1562595300000, 2972.21, 2972.38, 2972.15, 2972.38, 104033.3], + [1562595360000, 2972.39, 2972.49, 2972, 2972.14, 121857.74], + [1562595420000, 2972.16, 2972.25, 2972.05, 2972.07, 104022.45], + [1562595480000, 2972.08, 2972.45, 2972.05, 2972.42, 121869.22], + [1562595540000, 2972.41, 2972.43, 2971.78, 2972.13, 133745.85], + [1562595600000, 2972.09, 2972.4, 2971.94, 2972.4, 118896], + [1562595660000, 2972.37, 2972.86, 2972.37, 2972.6, 118904], + [1562595720000, 2972.62, 2972.62, 2972.13, 2972.16, 118886.4], + [1562595780000, 2972.17, 2972.17, 2971.72, 2971.72, 121840.52], + [1562595840000, 2971.71, 2972, 2971.6, 2971.74, 124813.08], + [1562595900000, 2971.72, 2971.72, 2971.17, 2971.21, 142618.08], + [1562595960000, 2971.2, 2971.2, 2970.09, 2970.82, 130716.08], + [1562596020000, 2970.75, 2971.29, 2970.54, 2971.28, 133707.6], + [1562596080000, 2971.29, 2971.73, 2971.05, 2971.73, 133727.85], + [1562596140000, 2971.74, 2971.78, 2971.63, 2971.74, 98067.42], + [1562596200000, 2971.73, 2972.38, 2971.73, 2972.38, 142674.24], + [1562596260000, 2972.39, 2973.06, 2972.31, 2973, 133785], + [1562596320000, 2972.99, 2973, 2972.72, 2972.98, 130811.12], + [1562596380000, 2972.97, 2973.18, 2972.9, 2973.12, 118924.8], + [1562596440000, 2973.05, 2973.43, 2972.89, 2973.37, 136775.02], + [1562596500000, 2973.35, 2973.71, 2973.28, 2973.64, 130840.16], + [1562596560000, 2973.61, 2973.62, 2973.31, 2973.31, 121905.71], + [1562596620000, 2973.29, 2973.29, 2972.73, 2972.73, 142691.04], + [1562596680000, 2972.74, 2972.78, 2972.6, 2972.66, 118906.4], + [1562596740000, 2972.6, 2973.11, 2972.53, 2973.06, 145679.94], + [1562596800000, 2973.07, 2973.26, 2973.07, 2973.21, 127848.03], + [1562596860000, 2973.2, 2973.28, 2973.09, 2973.14, 115952.46], + [1562596920000, 2973.22, 2973.24, 2972.97, 2973.17, 133792.65], + [1562596980000, 2973.18, 2973.49, 2973.18, 2973.35, 124880.7], + [1562597040000, 2973.33, 2973.88, 2973.2, 2973.84, 139770.48], + [1562597100000, 2973.85, 2973.87, 2973.47, 2973.54, 142729.92], + [1562597160000, 2973.53, 2973.98, 2973.28, 2973.98, 136803.08], + [1562597220000, 2973.99, 2975.14, 2973.99, 2975.05, 148752.5], + [1562597280000, 2975.06, 2975.06, 2974.68, 2974.68, 124936.56], + [1562597340000, 2974.67, 2975.24, 2974.67, 2975.1, 139829.7], + [1562597400000, 2975.08, 2975.1, 2974.81, 2974.91, 124946.22], + [1562597460000, 2975.07, 2975.11, 2974.18, 2974.18, 142760.64], + [1562597520000, 2974.16, 2974.23, 2973.46, 2973.59, 145705.91], + [1562597580000, 2973.61, 2973.97, 2973.61, 2973.9, 124903.8], + [1562597640000, 2973.94, 2973.96, 2973.23, 2973.23, 121902.43], + [1562597700000, 2973.25, 2973.39, 2972.88, 2972.93, 127835.99], + [1562597760000, 2972.95, 2973.14, 2972.94, 2972.98, 124865.16], + [1562597820000, 2972.99, 2973.71, 2972.99, 2973.59, 142732.32], + [1562597880000, 2973.62, 2973.62, 2973.34, 2973.34, 127853.62], + [1562597940000, 2973.33, 2973.76, 2973.31, 2973.64, 130840.16], + [1562598000000, 2973.62, 2973.63, 2973.28, 2973.28, 133797.6], + [1562598060000, 2973.27, 2973.76, 2973.27, 2973.76, 118950.4], + [1562598120000, 2973.78, 2973.94, 2973.64, 2973.81, 136795.26], + [1562598180000, 2973.79, 2973.79, 2972.84, 2972.84, 127832.12], + [1562598240000, 2972.8, 2972.8, 2972.48, 2972.7, 139716.9], + [1562598300000, 2972.68, 2973.2, 2972.62, 2972.65, 139714.55], + [1562598360000, 2972.63, 2972.86, 2972.46, 2972.86, 136751.56], + [1562598420000, 2972.93, 2972.97, 2972.57, 2972.95, 139728.65], + [1562598480000, 2972.97, 2973.52, 2972.93, 2973.38, 127855.34], + [1562598540000, 2973.37, 2973.49, 2973.16, 2973.49, 127860.07], + [1562598600000, 2973.48, 2974.22, 2973.43, 2974.09, 136808.14], + [1562598660000, 2974.1, 2974.1, 2973.47, 2973.98, 139777.06], + [1562598720000, 2973.97, 2974.03, 2973.71, 2973.77, 130845.88], + [1562598780000, 2973.78, 2975.12, 2973.72, 2975.08, 148754], + [1562598840000, 2975.09, 2975.27, 2974.87, 2975.19, 136858.74], + [1562598900000, 2975.16, 2975.88, 2975.12, 2975.88, 139866.36], + [1562598960000, 2975.85, 2977.27, 2975.85, 2976.74, 151813.74], + [1562599020000, 2976.73, 2976.73, 2975.8, 2975.8, 127959.4], + [1562599080000, 2975.73, 2975.73, 2975.24, 2975.26, 145787.74], + [1562599140000, 2975.27, 2975.65, 2975.01, 2975.17, 121981.97], + [1562599200000, 2975.2, 2975.28, 2974.94, 2975.18, 133883.1], + [1562599260000, 2975.17, 2975.33, 2974.59, 2975.03, 148751.5], + [1562599320000, 2975.05, 2975.26, 2974.88, 2975.14, 154707.28], + [1562599380000, 2975.13, 2975.26, 2974.64, 2974.87, 133869.15], + [1562599440000, 2974.85, 2974.85, 2974.44, 2974.44, 116003.16], + [1562599500000, 2974.4, 2975, 2974.29, 2974.77, 151713.27], + [1562599560000, 2974.76, 2974.76, 2974.27, 2974.42, 133848.9], + [1562599620000, 2974.43, 2975.05, 2974.43, 2975.05, 130902.2], + [1562599680000, 2975.04, 2975.69, 2974.95, 2975.5, 127946.5], + [1562599740000, 2975.6, 2975.9, 2975.3, 2975.3, 145789.7], + [1562599800000, 2975.31, 2976.35, 2975.3, 2975.91, 169626.87], + [1562599860000, 2975.93, 2976.92, 2975.93, 2976.82, 142887.36], + [1562599920000, 2976.83, 2977.71, 2976.74, 2977.11, 151832.61], + [1562599980000, 2976.95, 2976.95, 2975.99, 2976.06, 124994.52], + [1562600040000, 2976.12, 2976.21, 2975.69, 2975.82, 157718.46], + [1562600100000, 2975.84, 2976.66, 2975.55, 2976.66, 151809.66], + [1562600160000, 2976.68, 2977.56, 2976.68, 2977.52, 157808.56], + [1562600220000, 2977.48, 2977.66, 2977.32, 2977.35, 148867.5], + [1562600280000, 2977.34, 2977.58, 2977.08, 2977.58, 151856.58], + [1562600340000, 2977.55, 2977.74, 2977.14, 2977.74, 160797.96], + [1562600400000, 2977.73, 2978.22, 2977.52, 2978.2, 145931.8], + [1562600460000, 2978.25, 2978.52, 2978.01, 2978.01, 119120.4], + [1562600520000, 2977.99, 2977.99, 2977.4, 2977.4, 154824.8], + [1562600580000, 2977.39, 2977.4, 2977.07, 2977.11, 136947.06], + [1562600640000, 2977.09, 2977.36, 2977.07, 2977.25, 133976.25], + [1562600700000, 2977.28, 2977.3, 2976.95, 2977.05, 154806.6], + [1562600760000, 2976.97, 2977.47, 2976.97, 2977.24, 145884.76], + [1562600820000, 2977.22, 2977.68, 2977.05, 2977.05, 145875.45], + [1562600880000, 2977.03, 2977.47, 2977.03, 2977.42, 131006.48], + [1562600940000, 2977.36, 2977.36, 2976.83, 2976.83, 130980.52], + [1562601000000, 2976.99, 2977.74, 2976.97, 2977.61, 157813.33], + [1562601060000, 2977.65, 2977.87, 2976.87, 2976.87, 139912.89], + [1562601120000, 2976.86, 2976.92, 2976.46, 2976.48, 151800.48], + [1562601180000, 2976.49, 2976.78, 2976.11, 2976.19, 145833.31], + [1562601240000, 2976.22, 2976.75, 2976.22, 2976.75, 133953.75], + [1562601300000, 2976.73, 2977.29, 2976.27, 2976.43, 151797.93], + [1562601360000, 2976.42, 2976.52, 2975.79, 2975.87, 145817.63], + [1562601420000, 2975.83, 2975.91, 2975.66, 2975.72, 145810.28], + [1562601480000, 2975.74, 2975.87, 2975.46, 2975.83, 154743.16], + [1562601540000, 2975.81, 2976.12, 2975.47, 2975.66, 160685.64], + [1562601600000, 2975.68, 2976.2, 2975.43, 2975.54, 151752.54], + [1562601660000, 2976.06, 2976.06, 2975.99, 2975.99, 26783.91], + [1562601720000, 2975.98, 2975.98, 2975.98, 2975.98, 2975.98], + [1562601780000, 2975.97, 2975.97, 2975.95, 2975.95, 8927.85], + [1562601840000, 2975.94, 2975.94, 2975.94, 2975.94, 2975.94], + [1562601900000, 2975.95, 2975.95, 2975.95, 2975.95, 2975.95], + [1562664660000, 2965.52, 2965.52, 2963.44, 2964.1, 157097.3], + [1562664720000, 2964.09, 2965.16, 2963.97, 2964.5, 177870], + [1562664780000, 2964.52, 2966.68, 2964.39, 2966.18, 169072.26], + [1562664840000, 2966.16, 2967.17, 2966.12, 2967.02, 163186.1], + [1562664900000, 2967.1, 2967.53, 2966.4, 2966.48, 163156.4], + [1562664960000, 2966.52, 2968.27, 2966.46, 2968.14, 175120.26], + [1562665020000, 2968.01, 2968.81, 2967.71, 2968.63, 163274.65], + [1562665080000, 2968.69, 2969.62, 2968.35, 2969.1, 160331.4], + [1562665140000, 2969.07, 2969.17, 2967.53, 2967.56, 160248.24], + [1562665200000, 2967.55, 2967.56, 2966.21, 2966.41, 172051.78], + [1562665260000, 2966.43, 2967.88, 2966.43, 2967.73, 157289.69], + [1562665320000, 2967.7, 2968.07, 2967.04, 2967.04, 166154.24], + [1562665380000, 2967, 2967.11, 2965.5, 2965.51, 160137.54], + [1562665440000, 2965.54, 2966.02, 2965.18, 2965.85, 160155.9], + [1562665500000, 2965.71, 2966.74, 2965.46, 2966.74, 166137.44], + [1562665560000, 2966.79, 2968.17, 2966.48, 2968.14, 163247.7], + [1562665620000, 2968.18, 2968.67, 2967.33, 2967.33, 166170.48], + [1562665680000, 2967.03, 2967.49, 2966.31, 2967.49, 166179.44], + [1562665740000, 2967.48, 2967.48, 2966.78, 2967.42, 154305.84], + [1562665800000, 2967.39, 2968.07, 2967.19, 2967.99, 166207.44], + [1562665860000, 2967.98, 2968.18, 2967.12, 2967.55, 166182.8], + [1562665920000, 2967.47, 2967.47, 2966.16, 2966.69, 163167.95], + [1562665980000, 2966.68, 2967.62, 2966.25, 2967.62, 163219.1], + [1562666040000, 2967.59, 2967.59, 2966.56, 2966.67, 169100.19], + [1562666100000, 2966.64, 2966.65, 2966.14, 2966.59, 160195.86], + [1562666160000, 2966.57, 2967.32, 2966.51, 2966.87, 166144.72], + [1562666220000, 2966.77, 2966.88, 2966.44, 2966.83, 157241.99], + [1562666280000, 2966.87, 2967.43, 2966.42, 2967.37, 160237.98], + [1562666340000, 2967.36, 2967.84, 2966.86, 2967.84, 154327.68], + [1562666400000, 2967.88, 2968.02, 2967.35, 2967.63, 154316.76], + [1562666460000, 2967.69, 2968.91, 2967.69, 2968.84, 169223.88], + [1562666520000, 2968.85, 2969.54, 2968.67, 2969.27, 154402.04], + [1562666580000, 2969.31, 2969.73, 2969.27, 2969.27, 160340.58], + [1562666640000, 2969.12, 2969.99, 2969.04, 2969.15, 148457.5], + [1562666700000, 2969.03, 2969.36, 2969.03, 2969.35, 154406.2], + [1562666760000, 2969.36, 2970.12, 2969.27, 2970.12, 157416.36], + [1562666820000, 2970.08, 2970.32, 2970.06, 2970.22, 148511], + [1562666880000, 2970.23, 2970.83, 2970.16, 2970.16, 154448.32], + [1562666940000, 2970.19, 2970.85, 2970.08, 2970.85, 166367.6], + [1562667000000, 2970.78, 2971.16, 2970.58, 2970.58, 151499.58], + [1562667060000, 2970.56, 2970.82, 2970.28, 2970.57, 163381.35], + [1562667120000, 2970.55, 2970.57, 2969.7, 2970.13, 148506.5], + [1562667180000, 2970.12, 2970.3, 2969.93, 2970.03, 142561.44], + [1562667240000, 2970.04, 2970.32, 2970.01, 2970.31, 154456.12], + [1562667300000, 2970.38, 2970.41, 2969.42, 2969.42, 151440.42], + [1562667360000, 2969.41, 2969.88, 2969.35, 2969.81, 154430.12], + [1562667420000, 2969.78, 2969.78, 2969.06, 2969.38, 157377.14], + [1562667480000, 2969.41, 2969.68, 2969.01, 2969.6, 160358.4], + [1562667540000, 2969.63, 2970, 2969.56, 2970, 154440], + [1562667600000, 2969.99, 2970.51, 2969.96, 2970.49, 154465.48], + [1562667660000, 2970.46, 2970.5, 2969.6, 2970.29, 145544.21], + [1562667720000, 2970.35, 2970.68, 2970.19, 2970.28, 145543.72], + [1562667780000, 2970.29, 2970.37, 2969.5, 2969.5, 145505.5], + [1562667840000, 2969.45, 2969.49, 2968.84, 2969.34, 157375.02], + [1562667900000, 2969.33, 2969.44, 2969.1, 2969.34, 145497.66], + [1562667960000, 2969.32, 2970.28, 2969.31, 2970.14, 148507], + [1562668020000, 2970.12, 2970.46, 2970.12, 2970.44, 145551.56], + [1562668080000, 2970.46, 2970.66, 2970.1, 2970.22, 124749.24], + [1562668140000, 2970.24, 2970.32, 2969.68, 2969.79, 157398.87], + [1562668200000, 2969.77, 2970.65, 2969.73, 2970.63, 151502.13], + [1562668260000, 2970.62, 2970.64, 2970.48, 2970.53, 151497.03], + [1562668320000, 2970.55, 2971.02, 2970.37, 2971.02, 139637.94], + [1562668380000, 2971.03, 2971.2, 2970.87, 2971.08, 154496.16], + [1562668440000, 2971.07, 2972.24, 2971.07, 2972.11, 139689.17], + [1562668500000, 2972.08, 2972.14, 2971.94, 2972.05, 148602.5], + [1562668560000, 2972.06, 2972.62, 2971.95, 2972.55, 154572.6], + [1562668620000, 2972.56, 2972.97, 2972.31, 2972.92, 157564.76], + [1562668680000, 2972.85, 2972.91, 2972.26, 2972.41, 145648.09], + [1562668740000, 2972.49, 2973.05, 2972.49, 2972.78, 157557.34], + [1562668800000, 2972.85, 2973.22, 2972.79, 2973.22, 145687.78], + [1562668860000, 2973.25, 2973.86, 2973.25, 2973.5, 148675], + [1562668920000, 2973.35, 2973.35, 2972.61, 2972.96, 157566.88], + [1562668980000, 2972.87, 2973.07, 2972.54, 2972.89, 163508.95], + [1562669040000, 2972.91, 2973.49, 2972.91, 2973.48, 142727.04], + [1562669100000, 2973.49, 2973.5, 2973.18, 2973.39, 133802.55], + [1562669160000, 2973.36, 2973.57, 2973.2, 2973.29, 142717.92], + [1562669220000, 2973.27, 2973.59, 2973.27, 2973.39, 145696.11], + [1562669280000, 2973.42, 2973.44, 2973.12, 2973.39, 151642.89], + [1562669340000, 2973.37, 2973.92, 2973.36, 2973.92, 154643.84], + [1562669400000, 2973.95, 2974.03, 2973.7, 2974.02, 142752.96], + [1562669460000, 2974.08, 2974.42, 2974.03, 2974.09, 151678.59], + [1562669520000, 2974.11, 2974.2, 2973.34, 2973.36, 145694.64], + [1562669580000, 2973.34, 2973.35, 2972.92, 2973.15, 151630.65], + [1562669640000, 2973.14, 2973.42, 2973.09, 2973.27, 142716.96], + [1562669700000, 2973.29, 2974.23, 2973.29, 2974.19, 151683.69], + [1562669760000, 2974.2, 2974.22, 2973.57, 2973.62, 136786.52], + [1562669820000, 2973.61, 2973.62, 2972.94, 2972.94, 130809.36], + [1562669880000, 2972.88, 2972.88, 2972.48, 2972.65, 157550.45], + [1562669940000, 2972.67, 2972.86, 2972.53, 2972.53, 148626.5], + [1562670000000, 2972.51, 2972.51, 2971.82, 2971.87, 136706.02], + [1562670060000, 2971.93, 2971.99, 2971.46, 2971.54, 145605.46], + [1562670120000, 2971.55, 2972.06, 2971.54, 2972.05, 166434.8], + [1562670180000, 2972.04, 2972.24, 2971.57, 2972.13, 133745.85], + [1562670240000, 2972.14, 2972.58, 2971.99, 2972.42, 145648.58], + [1562670300000, 2972.55, 2974.24, 2972.55, 2974.23, 157634.19], + [1562670360000, 2974.21, 2974.36, 2973.76, 2974.36, 142769.28], + [1562670420000, 2974.58, 2975.31, 2974.25, 2975.3, 139839.1], + [1562670480000, 2975.34, 2975.43, 2974.61, 2974.66, 130885.04], + [1562670540000, 2974.69, 2974.81, 2973.79, 2973.9, 163564.5], + [1562670600000, 2973.91, 2974.44, 2973.91, 2974.37, 151692.87], + [1562670660000, 2974.36, 2974.49, 2973.75, 2973.87, 175458.33], + [1562670720000, 2973.88, 2974.03, 2973.6, 2973.92, 145722.08], + [1562670780000, 2973.89, 2974.4, 2973.86, 2974.34, 139793.98], + [1562670840000, 2974.36, 2974.9, 2974.35, 2974.89, 139819.83], + [1562670900000, 2974.9, 2975.03, 2974.75, 2974.75, 145762.75], + [1562670960000, 2974.77, 2975.15, 2974.31, 2975.15, 142807.2], + [1562671020000, 2975.17, 2975.25, 2974.86, 2974.95, 133872.75], + [1562671080000, 2974.93, 2975, 2974.72, 2974.98, 139824.06], + [1562671140000, 2974.86, 2975.43, 2974.86, 2975.42, 142820.16], + [1562671200000, 2975.43, 2975.43, 2975.27, 2975.36, 71408.64], + [1562671260000, 2975.39, 2975.68, 2975.38, 2975.5, 142824], + [1562671320000, 2975.49, 2975.67, 2975.34, 2975.57, 142827.36], + [1562671380000, 2975.54, 2975.54, 2975.2, 2975.35, 151742.85], + [1562671440000, 2975.37, 2975.5, 2975.33, 2975.49, 136872.54], + [1562671500000, 2975.48, 2975.63, 2975.17, 2975.44, 160673.76], + [1562671560000, 2975.43, 2975.58, 2975.05, 2975.35, 163644.25], + [1562671620000, 2975.34, 2975.54, 2975.13, 2975.34, 154717.68], + [1562671680000, 2975.37, 2975.71, 2974.85, 2974.85, 139817.95], + [1562671740000, 2974.75, 2974.78, 2974.04, 2974.06, 142754.88], + [1562671800000, 2974.08, 2974.1, 2973.36, 2973.36, 157588.08], + [1562671860000, 2973.33, 2973.94, 2973.25, 2973.94, 136801.24], + [1562671920000, 2973.96, 2974.87, 2973.96, 2974.87, 148743.5], + [1562671980000, 2974.85, 2974.92, 2974.49, 2974.73, 166584.88], + [1562672040000, 2974.72, 2974.86, 2974.44, 2974.69, 142785.12], + [1562672100000, 2974.67, 2974.74, 2973.6, 2973.78, 145715.22], + [1562672160000, 2973.75, 2973.75, 2972.63, 2972.69, 160525.26], + [1562672220000, 2972.68, 2972.68, 2972.29, 2972.46, 145650.54], + [1562672280000, 2972.49, 2973.06, 2972.39, 2973.05, 145679.45], + [1562672340000, 2973.04, 2973.12, 2972.77, 2972.8, 130803.2], + [1562672400000, 2972.82, 2973.37, 2972.76, 2973.28, 148664], + [1562672460000, 2973.3, 2973.35, 2972.91, 2973.04, 133786.8], + [1562672520000, 2973.05, 2973.05, 2972.51, 2972.51, 130790.44], + [1562672580000, 2972.49, 2972.49, 2972.1, 2972.39, 133757.55], + [1562672640000, 2972.37, 2972.48, 2972.16, 2972.31, 157532.43], + [1562672700000, 2972.34, 2972.46, 2972.17, 2972.17, 136719.82], + [1562672760000, 2972.16, 2972.29, 2972.07, 2972.29, 101057.86], + [1562672820000, 2972.31, 2972.66, 2972.23, 2972.23, 139694.81], + [1562672880000, 2972.24, 2972.36, 2972.15, 2972.34, 130782.96], + [1562672940000, 2972.37, 2972.43, 2972.08, 2972.1, 130772.4], + [1562673000000, 2972.09, 2972.39, 2971.97, 2972.39, 142674.72], + [1562673060000, 2972.4, 2972.56, 2971.76, 2972, 148600], + [1562673120000, 2972.01, 2972.36, 2971.99, 2972.36, 127811.48], + [1562673180000, 2972.37, 2972.7, 2972.17, 2972.7, 133771.5], + [1562673240000, 2972.71, 2972.76, 2972.17, 2972.2, 118888], + [1562673300000, 2972.21, 2973.02, 2972.17, 2973.02, 130812.88], + [1562673360000, 2973.06, 2973.45, 2972.81, 2973.44, 148672], + [1562673420000, 2973.46, 2973.58, 2973.39, 2973.58, 154626.16], + [1562673480000, 2973.57, 2973.83, 2973.57, 2973.64, 127866.52], + [1562673540000, 2973.62, 2973.81, 2973.53, 2973.64, 127866.52], + [1562673600000, 2973.59, 2973.71, 2973.49, 2973.49, 145701.01], + [1562673660000, 2973.5, 2974.03, 2973.12, 2974.03, 139779.41], + [1562673720000, 2974.06, 2974.47, 2974.06, 2974.21, 142762.08], + [1562673780000, 2974.22, 2974.43, 2974.03, 2974.03, 127883.29], + [1562673840000, 2973.99, 2974.22, 2973.94, 2974.15, 104095.25], + [1562673900000, 2974.14, 2974.29, 2974.13, 2974.2, 142761.6], + [1562673960000, 2974.21, 2974.55, 2974.21, 2974.55, 133854.75], + [1562674020000, 2974.57, 2974.92, 2974.32, 2974.34, 124922.28], + [1562674080000, 2974.31, 2974.31, 2973.63, 2973.69, 133816.05], + [1562674140000, 2973.68, 2973.79, 2973.41, 2973.41, 127856.63], + [1562674200000, 2973.43, 2973.69, 2973.38, 2973.42, 148671], + [1562674260000, 2973.43, 2973.7, 2973.43, 2973.7, 121921.7], + [1562674320000, 2973.71, 2974.05, 2973.71, 2973.98, 130855.12], + [1562674380000, 2973.97, 2974.29, 2973.85, 2974.28, 118971.2], + [1562674440000, 2974.29, 2974.66, 2974.23, 2974.44, 142773.12], + [1562674500000, 2974.46, 2974.46, 2974.05, 2974.11, 127886.73], + [1562674560000, 2974.06, 2974.3, 2974.02, 2974.27, 136816.42], + [1562674620000, 2974.23, 2974.3, 2974.2, 2974.25, 124918.5], + [1562674680000, 2974.26, 2974.77, 2974.26, 2974.39, 133847.55], + [1562674740000, 2974.38, 2974.65, 2974.11, 2974.65, 127909.95], + [1562674800000, 2974.66, 2974.92, 2974.63, 2974.83, 130892.52], + [1562674860000, 2974.85, 2974.86, 2974.49, 2974.8, 124941.6], + [1562674920000, 2974.83, 2974.92, 2974.62, 2974.69, 121962.29], + [1562674980000, 2974.68, 2974.72, 2974.39, 2974.42, 121951.22], + [1562675040000, 2974.4, 2974.4, 2974.04, 2974.17, 133837.65], + [1562675100000, 2974.18, 2974.18, 2973.98, 2974, 133830], + [1562675160000, 2973.97, 2974.11, 2973.75, 2973.77, 113003.26], + [1562675220000, 2973.78, 2973.89, 2973.72, 2973.89, 118955.6], + [1562675280000, 2973.88, 2974.05, 2973.83, 2973.94, 127879.42], + [1562675340000, 2973.91, 2974.69, 2973.91, 2974.64, 142782.72], + [1562675400000, 2974.63, 2974.63, 2974.1, 2974.35, 139794.45], + [1562675460000, 2974.37, 2974.67, 2974.24, 2974.56, 121956.96], + [1562675520000, 2974.6, 2974.62, 2974.42, 2974.46, 124927.32], + [1562675580000, 2974.48, 2974.64, 2974.06, 2974.11, 145731.39], + [1562675640000, 2974.14, 2974.43, 2974.12, 2974.41, 139797.27], + [1562675700000, 2974.42, 2974.68, 2974.39, 2974.63, 130883.72], + [1562675760000, 2974.65, 2974.67, 2974.36, 2974.59, 127907.37], + [1562675820000, 2974.6, 2974.62, 2974.4, 2974.55, 116007.45], + [1562675880000, 2974.54, 2974.91, 2974.48, 2974.91, 157670.23], + [1562675940000, 2974.92, 2974.95, 2974.66, 2974.91, 133870.95], + [1562676000000, 2974.92, 2975.05, 2974.78, 2975.03, 130901.32], + [1562676060000, 2975.06, 2975.08, 2974.81, 2975, 121975], + [1562676120000, 2975.01, 2975.38, 2975.01, 2975.31, 142814.88], + [1562676180000, 2975.3, 2975.4, 2975.02, 2975.4, 136868.4], + [1562676240000, 2975.37, 2975.47, 2975.04, 2975.04, 142801.92], + [1562676300000, 2975.06, 2975.11, 2974.9, 2975.11, 127929.73], + [1562676360000, 2975.12, 2975.17, 2974.8, 2974.88, 142794.24], + [1562676420000, 2974.91, 2974.93, 2974.75, 2974.85, 163616.75], + [1562676480000, 2974.86, 2974.97, 2974.69, 2974.97, 148748.5], + [1562676540000, 2974.98, 2975.08, 2974.8, 2974.82, 130892.08], + [1562676600000, 2974.75, 2975.2, 2974.69, 2975.2, 133884], + [1562676660000, 2975.3, 2975.34, 2975.07, 2975.08, 119003.2], + [1562676720000, 2975.1, 2975.33, 2975.1, 2975.33, 121988.53], + [1562676780000, 2975.34, 2975.34, 2975.01, 2975.22, 124959.24], + [1562676840000, 2975.2, 2975.29, 2975.11, 2975.11, 124954.62], + [1562676900000, 2975.1, 2975.11, 2975.04, 2975.08, 124953.36], + [1562676960000, 2975.1, 2975.37, 2975.09, 2975.32, 124963.44], + [1562677020000, 2975.31, 2975.36, 2975.24, 2975.32, 116037.48], + [1562677080000, 2975.31, 2975.31, 2974.87, 2974.88, 127919.84], + [1562677140000, 2974.87, 2974.88, 2974.3, 2974.34, 133845.3], + [1562677200000, 2974.36, 2974.42, 2973.92, 2973.92, 130852.48], + [1562677260000, 2973.94, 2974.24, 2973.7, 2973.7, 145711.3], + [1562677320000, 2973.68, 2973.97, 2973.65, 2973.97, 130854.68], + [1562677380000, 2974, 2974.08, 2973.71, 2973.71, 124895.82], + [1562677440000, 2973.72, 2973.77, 2973.48, 2973.77, 124898.34], + [1562677500000, 2973.79, 2973.82, 2973.44, 2973.44, 124884.48], + [1562677560000, 2973.49, 2973.65, 2972.92, 2972.96, 151620.96], + [1562677620000, 2972.97, 2973.37, 2972.96, 2973.37, 127854.91], + [1562677680000, 2973.38, 2973.99, 2973.37, 2973.87, 110033.19], + [1562677740000, 2973.89, 2974.72, 2973.87, 2974.69, 139810.43], + [1562677800000, 2974.7, 2974.72, 2974.11, 2974.14, 124913.88], + [1562677860000, 2974.13, 2974.38, 2974.12, 2974.38, 139795.86], + [1562677920000, 2974.4, 2974.69, 2974.39, 2974.48, 139800.56], + [1562677980000, 2974.49, 2974.59, 2974.2, 2974.23, 127891.89], + [1562678040000, 2974.24, 2974.41, 2974.24, 2974.29, 118971.6], + [1562678100000, 2974.23, 2974.37, 2974.14, 2974.32, 127895.76], + [1562678160000, 2974.31, 2974.31, 2974, 2974.09, 121937.69], + [1562678220000, 2974.08, 2974.44, 2974.06, 2974.38, 116000.82], + [1562678280000, 2974.37, 2974.38, 2974.08, 2974.15, 118966], + [1562678340000, 2974.16, 2974.27, 2974.04, 2974.27, 136816.42], + [1562678400000, 2974.28, 2974.44, 2974.24, 2974.3, 130869.2], + [1562678460000, 2974.28, 2974.36, 2974.21, 2974.26, 118970.4], + [1562678520000, 2974.27, 2974.51, 2974.27, 2974.51, 127903.93], + [1562678580000, 2974.52, 2974.52, 2974.15, 2974.39, 127898.77], + [1562678640000, 2974.4, 2974.61, 2974.38, 2974.41, 121950.81], + [1562678700000, 2974.4, 2974.46, 2974.19, 2974.2, 136813.2], + [1562678760000, 2974.21, 2974.21, 2974.01, 2974.08, 124911.36], + [1562678820000, 2974.07, 2974.17, 2973.88, 2974.17, 118966.8], + [1562678880000, 2974.18, 2974.18, 2973.89, 2974, 124908], + [1562678940000, 2974.01, 2974.43, 2973.98, 2974.43, 133849.35], + [1562679000000, 2974.42, 2974.5, 2974.35, 2974.43, 107079.48], + [1562679060000, 2974.44, 2974.65, 2974.2, 2974.64, 145757.36], + [1562679120000, 2974.66, 2974.87, 2974.51, 2974.77, 124940.34], + [1562679180000, 2974.76, 2974.79, 2974.56, 2974.68, 124936.56], + [1562679240000, 2974.69, 2974.84, 2974.63, 2974.82, 130892.08], + [1562679300000, 2974.79, 2974.79, 2974.59, 2974.63, 95188.16], + [1562679360000, 2974.61, 2974.63, 2974.5, 2974.58, 104110.3], + [1562679420000, 2974.57, 2974.81, 2974.53, 2974.76, 113040.88], + [1562679480000, 2974.77, 2974.77, 2974.55, 2974.55, 113032.9], + [1562679540000, 2974.54, 2974.54, 2974.28, 2974.46, 133850.7], + [1562679600000, 2974.45, 2974.61, 2974.42, 2974.61, 113035.18], + [1562679660000, 2974.63, 2974.84, 2974.63, 2974.84, 124943.28], + [1562679720000, 2974.86, 2974.94, 2974.85, 2974.9, 113046.2], + [1562679780000, 2974.89, 2975.05, 2974.89, 2974.97, 118998.8], + [1562679840000, 2974.98, 2975.01, 2974.87, 2974.89, 121970.49], + [1562679900000, 2974.88, 2974.9, 2974.58, 2974.6, 127907.8], + [1562679960000, 2974.59, 2974.9, 2974.32, 2974.88, 139819.36], + [1562680020000, 2974.89, 2974.99, 2974.76, 2974.98, 121974.18], + [1562680080000, 2975.01, 2975.06, 2974.82, 2974.95, 121972.95], + [1562680140000, 2974.96, 2974.96, 2974.85, 2974.93, 98172.69], + [1562680200000, 2974.91, 2974.92, 2974.7, 2974.82, 118992.8], + [1562680260000, 2974.81, 2974.82, 2974.59, 2974.76, 133864.2], + [1562680320000, 2974.73, 2974.73, 2974.59, 2974.59, 110059.83], + [1562680380000, 2974.61, 2974.66, 2974.52, 2974.64, 104112.4], + [1562680440000, 2974.68, 2974.88, 2974.68, 2974.73, 121963.93], + [1562680500000, 2974.74, 2974.75, 2974.42, 2974.65, 148732.5], + [1562680560000, 2974.66, 2974.69, 2974.54, 2974.67, 127910.81], + [1562680620000, 2974.68, 2974.68, 2974.49, 2974.56, 113033.28], + [1562680680000, 2974.55, 2974.7, 2974.55, 2974.63, 116010.57], + [1562680740000, 2974.62, 2974.62, 2974.34, 2974.43, 116002.77], + [1562680800000, 2974.44, 2974.91, 2974.44, 2974.79, 133865.55], + [1562680860000, 2974.78, 2975.42, 2974.69, 2975.31, 127938.33], + [1562680920000, 2975.3, 2975.3, 2974.75, 2974.84, 130892.96], + [1562680980000, 2974.85, 2974.86, 2974.52, 2974.52, 104108.2], + [1562681040000, 2974.49, 2974.49, 2973.91, 2973.91, 130852.04], + [1562681100000, 2973.93, 2973.98, 2973.78, 2973.96, 115984.44], + [1562681160000, 2973.97, 2974.01, 2973.78, 2973.94, 127879.42], + [1562681220000, 2973.93, 2973.94, 2973.81, 2973.9, 101112.6], + [1562681280000, 2973.92, 2974.21, 2973.87, 2974.2, 101122.8], + [1562681340000, 2974.21, 2974.22, 2973.93, 2973.97, 124906.74], + [1562681400000, 2973.98, 2973.98, 2973.78, 2973.88, 121929.08], + [1562681460000, 2973.89, 2974.19, 2973.85, 2974.18, 133838.1], + [1562681520000, 2974.16, 2974.5, 2974.16, 2974.39, 139796.33], + [1562681580000, 2974.4, 2974.73, 2974.4, 2974.73, 130888.12], + [1562681640000, 2974.75, 2974.91, 2974.63, 2974.89, 121970.49], + [1562681700000, 2974.9, 2975.3, 2974.86, 2975.3, 133888.5], + [1562681760000, 2975.29, 2975.53, 2975.22, 2975.52, 121996.32], + [1562681820000, 2975.53, 2976.03, 2975.52, 2975.84, 136888.64], + [1562681880000, 2975.8, 2975.8, 2975.16, 2975.62, 130927.28], + [1562681940000, 2975.64, 2976.17, 2975.64, 2976.17, 136903.82], + [1562682000000, 2976.21, 2976.38, 2976.14, 2976.38, 125007.96], + [1562682060000, 2976.39, 2976.4, 2975.99, 2975.99, 130943.56], + [1562682120000, 2976, 2976.24, 2976, 2976.13, 116069.07], + [1562682180000, 2976.11, 2976.13, 2975.98, 2976, 130944], + [1562682240000, 2976.01, 2976.21, 2975.92, 2976.17, 136903.82], + [1562682300000, 2976.15, 2976.17, 2975.86, 2975.86, 130937.84], + [1562682360000, 2975.85, 2976.08, 2975.78, 2976.08, 122019.28], + [1562682420000, 2976.07, 2976.2, 2976.02, 2976.13, 119045.2], + [1562682480000, 2976.1, 2976.11, 2975.91, 2976, 122016], + [1562682540000, 2975.99, 2975.99, 2975.65, 2975.69, 136881.74], + [1562682600000, 2975.71, 2975.74, 2975.34, 2975.61, 116048.79], + [1562682660000, 2975.63, 2975.78, 2975.6, 2975.71, 122004.11], + [1562682720000, 2975.72, 2975.8, 2975.62, 2975.67, 119026.8], + [1562682780000, 2975.69, 2975.77, 2975.2, 2975.21, 116033.19], + [1562682840000, 2975.19, 2975.23, 2975.07, 2975.07, 130903.08], + [1562682900000, 2975.11, 2975.46, 2975.11, 2975.45, 142821.6], + [1562682960000, 2975.43, 2975.88, 2975.4, 2975.87, 136890.02], + [1562683020000, 2975.86, 2975.86, 2975.3, 2975.3, 121987.3], + [1562683080000, 2975.29, 2975.29, 2975.1, 2975.17, 116031.63], + [1562683140000, 2975.19, 2975.31, 2975.09, 2975.09, 127928.87], + [1562683200000, 2975.07, 2975.07, 2974.82, 2974.97, 142798.56], + [1562683260000, 2974.95, 2975.01, 2974.78, 2974.87, 130894.28], + [1562683320000, 2974.88, 2975.04, 2974.84, 2974.89, 145769.61], + [1562683380000, 2974.94, 2975.14, 2974.91, 2975.12, 116029.68], + [1562683440000, 2975.13, 2975.16, 2974.8, 2975.03, 139826.41], + [1562683500000, 2975.01, 2975.03, 2974.93, 2974.94, 127922.42], + [1562683560000, 2974.93, 2975.23, 2974.9, 2975.22, 119008.8], + [1562683620000, 2975.23, 2975.44, 2975.07, 2975.42, 119016.8], + [1562683680000, 2975.41, 2975.56, 2975.41, 2975.5, 110093.5], + [1562683740000, 2975.51, 2975.52, 2975.12, 2975.15, 110080.55], + [1562683800000, 2975.16, 2975.16, 2974.67, 2974.76, 127914.68], + [1562683860000, 2974.73, 2975.17, 2974.71, 2975.17, 127932.31], + [1562683920000, 2975.19, 2975.34, 2974.98, 2975.3, 110086.1], + [1562683980000, 2975.31, 2975.43, 2975.31, 2975.32, 107111.52], + [1562684040000, 2975.31, 2975.59, 2975.17, 2975.55, 107119.8], + [1562684100000, 2975.54, 2975.54, 2975.32, 2975.33, 136865.18], + [1562684160000, 2975.32, 2975.35, 2975.14, 2975.35, 121989.35], + [1562684220000, 2975.38, 2975.59, 2975.36, 2975.59, 107121.24], + [1562684280000, 2975.6, 2975.62, 2975.41, 2975.54, 116046.06], + [1562684340000, 2975.53, 2975.59, 2975.04, 2975.13, 130905.72], + [1562684400000, 2975.12, 2975.54, 2975.02, 2975.52, 121996.32], + [1562684460000, 2975.51, 2975.86, 2975.07, 2975.64, 142830.72], + [1562684520000, 2975.63, 2975.85, 2975.63, 2975.76, 122006.16], + [1562684580000, 2975.71, 2975.86, 2975.67, 2975.85, 101178.9], + [1562684640000, 2975.84, 2976.09, 2975.82, 2976.09, 130947.96], + [1562684700000, 2976.08, 2976.1, 2975.86, 2976.1, 116067.9], + [1562684760000, 2976.06, 2976.07, 2975.26, 2975.26, 133886.7], + [1562684820000, 2975.25, 2975.25, 2974.71, 2974.95, 130897.8], + [1562684880000, 2974.98, 2975.51, 2974.98, 2975.51, 148775.5], + [1562684940000, 2975.5, 2975.52, 2975.21, 2975.38, 127941.34], + [1562685000000, 2975.37, 2975.39, 2975.16, 2975.3, 130913.2], + [1562685060000, 2975.29, 2975.29, 2974.74, 2974.78, 124940.76], + [1562685120000, 2974.65, 2974.65, 2973.59, 2973.59, 124890.78], + [1562685180000, 2973.58, 2973.96, 2973.45, 2973.95, 133827.75], + [1562685240000, 2973.94, 2974.33, 2973.56, 2973.76, 142740.48], + [1562685300000, 2973.75, 2973.93, 2973.63, 2973.84, 145718.16], + [1562685360000, 2973.82, 2974.18, 2973.62, 2973.92, 124904.64], + [1562685420000, 2973.91, 2974.11, 2973.88, 2974.06, 124910.52], + [1562685480000, 2974.05, 2974.12, 2973.92, 2974.06, 113014.28], + [1562685540000, 2974.05, 2974.51, 2974.04, 2974.31, 142766.88], + [1562685600000, 2974.26, 2974.34, 2973.96, 2974.14, 148707], + [1562685660000, 2974.12, 2974.12, 2973.79, 2973.79, 101108.86], + [1562685720000, 2973.78, 2973.78, 2973.15, 2973.26, 148663], + [1562685780000, 2973.24, 2973.4, 2973.04, 2973.04, 133786.8], + [1562685840000, 2972.92, 2972.97, 2972.72, 2972.75, 142692], + [1562685900000, 2972.74, 2972.84, 2972.58, 2972.63, 130795.72], + [1562685960000, 2972.74, 2972.76, 2972.44, 2972.73, 139718.31], + [1562686020000, 2972.74, 2972.78, 2972.56, 2972.64, 112960.32], + [1562686080000, 2972.63, 2973.08, 2972.47, 2973.02, 139731.94], + [1562686140000, 2973.03, 2973.47, 2972.99, 2973.47, 124885.74], + [1562686200000, 2973.46, 2973.67, 2973.46, 2973.54, 121915.14], + [1562686260000, 2973.56, 2973.64, 2973.32, 2973.49, 130833.56], + [1562686320000, 2973.5, 2973.65, 2973.48, 2973.61, 142733.28], + [1562686380000, 2973.62, 2974, 2973.5, 2974, 136804], + [1562686440000, 2974.03, 2974.63, 2974.03, 2974.36, 136820.56], + [1562686500000, 2974.37, 2974.77, 2974.28, 2974.77, 142788.96], + [1562686560000, 2974.78, 2975.15, 2974.65, 2975.04, 127926.72], + [1562686620000, 2975.02, 2975.17, 2974.92, 2975.13, 119005.2], + [1562686680000, 2975.15, 2975.27, 2974.99, 2975.23, 124959.66], + [1562686740000, 2975.22, 2975.71, 2975.19, 2975.68, 127954.24], + [1562686800000, 2975.7, 2976.01, 2975.51, 2975.51, 127946.93], + [1562686860000, 2975.48, 2975.82, 2975.48, 2975.76, 124981.92], + [1562686920000, 2975.77, 2976.12, 2975.72, 2976.09, 139876.23], + [1562686980000, 2976.08, 2976.34, 2976.04, 2976.27, 125003.34], + [1562687040000, 2976.24, 2976.31, 2976.14, 2976.18, 139880.46], + [1562687100000, 2976.14, 2976.24, 2976.05, 2976.21, 142858.08], + [1562687160000, 2976.15, 2976.27, 2975.85, 2976.01, 139872.47], + [1562687220000, 2976.02, 2976.23, 2975.79, 2976.13, 119045.2], + [1562687280000, 2976.11, 2977.05, 2976.06, 2977.04, 139920.88], + [1562687340000, 2977.05, 2977.89, 2976.91, 2977.75, 160798.5], + [1562687400000, 2977.73, 2977.85, 2977.42, 2977.42, 145893.58], + [1562687460000, 2977.61, 2978.97, 2977.61, 2978.88, 140007.36], + [1562687520000, 2978.9, 2979.76, 2978.9, 2979.76, 154947.52], + [1562687580000, 2979.83, 2980.37, 2979.83, 2980.3, 134113.5], + [1562687640000, 2980.32, 2981.19, 2980.1, 2980.98, 160972.92], + [1562687700000, 2981.08, 2981.9, 2980.85, 2981.27, 152044.77], + [1562687760000, 2981.25, 2981.25, 2980.19, 2980.77, 146057.73], + [1562687820000, 2980.85, 2981.5, 2980.52, 2980.91, 146064.59], + [1562687880000, 2980.92, 2981.16, 2980.63, 2980.79, 163943.45], + [1562687940000, 2980.74, 2980.74, 2979.94, 2980.26, 151993.26], + [1562688000000, 2980.29, 2980.69, 2979.49, 2979.78, 160908.12], + [1562688060000, 2979.93, 2979.93, 2979.6, 2979.67, 23837.36], + [1562688120000, 2979.65, 2979.65, 2979.63, 2979.63, 8938.89], + [1562688180000, 2979.62, 2979.62, 2979.61, 2979.62, 20857.34], + [1562688240000, 2979.61, 2979.61, 2979.6, 2979.61, 14898.05], + [1562688300000, 2979.6, 2979.63, 2979.6, 2979.63, 5959.26], + [1562751060000, 2989.3, 2991.82, 2989.3, 2991.82, 152582.82], + [1562751120000, 2991.94, 2993.56, 2991.94, 2993.42, 161644.68], + [1562751180000, 2993.48, 2994.22, 2993.46, 2993.89, 173645.62], + [1562751240000, 2993.99, 2995.47, 2993.9, 2995.23, 164737.65], + [1562751300000, 2995.26, 2995.48, 2993.79, 2994.32, 176664.88], + [1562751360000, 2994.31, 2995.96, 2994.31, 2995.65, 167756.4], + [1562751420000, 2995.7, 2996.56, 2995.7, 2995.74, 167761.44], + [1562751480000, 2995.78, 2996.26, 2994.78, 2996.1, 164785.5], + [1562751540000, 2996.11, 2996.4, 2994.79, 2995.28, 170730.96], + [1562751600000, 2995.32, 2995.4, 2994.66, 2994.7, 164708.5], + [1562751660000, 2994.76, 2995.34, 2993.55, 2993.55, 167638.8], + [1562751720000, 2993.51, 2994.59, 2993.3, 2994.49, 161702.46], + [1562751780000, 2994.46, 2995.48, 2994.32, 2995.45, 167745.2], + [1562751840000, 2995.54, 2996.32, 2995.54, 2995.6, 182731.6], + [1562751900000, 2995.51, 2995.78, 2995.22, 2995.3, 161746.2], + [1562751960000, 2995.19, 2996.29, 2994.97, 2996.17, 170781.69], + [1562752020000, 2996.22, 2996.4, 2995.55, 2996.29, 167792.24], + [1562752080000, 2996.22, 2998.06, 2996.22, 2998.03, 161893.62], + [1562752140000, 2998.04, 2999.98, 2998.04, 2999.82, 158990.46], + [1562752200000, 2999.91, 2999.94, 2999.11, 2999.64, 164980.2], + [1562752260000, 2999.65, 3000.59, 2999.27, 3000.14, 171007.98], + [1562752320000, 3000.18, 3000.88, 3000.1, 3000.56, 174032.48], + [1562752380000, 3000.58, 3001.83, 3000.37, 3001.66, 162089.64], + [1562752440000, 3001.73, 3002.29, 3001.5, 3002.29, 159121.37], + [1562752500000, 3002.23, 3002.98, 3001.88, 3002.51, 156130.52], + [1562752560000, 3002.41, 3002.41, 3001.64, 3001.78, 156092.56], + [1562752620000, 3001.69, 3001.69, 3000.5, 3000.6, 159031.8], + [1562752680000, 3000.61, 3000.97, 2999.95, 2999.99, 155999.48], + [1562752740000, 2999.93, 3000.2, 2999.59, 2999.81, 167989.36], + [1562752800000, 2999.85, 3001.03, 2999.85, 3000.72, 162038.88], + [1562752860000, 3000.69, 3001.42, 3000.53, 3000.76, 150038], + [1562752920000, 3000.75, 3001.42, 3000.6, 3000.94, 156048.88], + [1562752980000, 3000.98, 3001.08, 3000.57, 3000.9, 150045], + [1562753040000, 3000.87, 3000.94, 2999.72, 2999.72, 149986], + [1562753100000, 2999.7, 3000.27, 2999.53, 2999.54, 176972.86], + [1562753160000, 2999.5, 2999.5, 2998.88, 2998.95, 152946.45], + [1562753220000, 2998.93, 2998.93, 2997.96, 2998.15, 158901.95], + [1562753280000, 2998.18, 2998.35, 2997.89, 2998.15, 158901.95], + [1562753340000, 2998.17, 2998.56, 2998.17, 2998.45, 158917.85], + [1562753400000, 2998.48, 2998.75, 2997.82, 2998.07, 170889.99], + [1562753460000, 2997.99, 2997.99, 2997.53, 2997.63, 161872.02], + [1562753520000, 2997.57, 2997.72, 2997.04, 2997.19, 161848.26], + [1562753580000, 2997.16, 2997.42, 2996.81, 2997.14, 149857], + [1562753640000, 2997.15, 2997.44, 2996.91, 2997.09, 179825.4], + [1562753700000, 2997.12, 2997.25, 2996.76, 2997.25, 146865.25], + [1562753760000, 2997.42, 2998.07, 2997.42, 2997.85, 155888.2], + [1562753820000, 2997.83, 2998.27, 2997.19, 2997.19, 146862.31], + [1562753880000, 2997.24, 2997.28, 2996.42, 2996.92, 170824.44], + [1562753940000, 2996.91, 2997.25, 2996.74, 2997.25, 155857], + [1562754000000, 2997.38, 2997.56, 2997.13, 2997.46, 161862.84], + [1562754060000, 2997.45, 2997.81, 2997.37, 2997.68, 149884], + [1562754120000, 2997.64, 2998.1, 2997.53, 2998.02, 152899.02], + [1562754180000, 2997.99, 2997.99, 2996.7, 2996.7, 161821.8], + [1562754240000, 2996.66, 2996.77, 2996.11, 2996.37, 167796.72], + [1562754300000, 2996.36, 2996.36, 2995.31, 2995.42, 152766.42], + [1562754360000, 2995.44, 2996.14, 2994.71, 2994.71, 155724.92], + [1562754420000, 2994.7, 2994.7, 2994.33, 2994.35, 149717.5], + [1562754480000, 2994.34, 2994.34, 2993.51, 2993.67, 146689.83], + [1562754540000, 2993.69, 2993.88, 2992.93, 2992.93, 134681.85], + [1562754600000, 2993.09, 2993.22, 2992.71, 2992.94, 158625.82], + [1562754660000, 2992.99, 2994.27, 2992.82, 2994.23, 140728.81], + [1562754720000, 2994.29, 2994.36, 2994.01, 2994.07, 149703.5], + [1562754780000, 2994.05, 2994.4, 2993.85, 2994.12, 149706], + [1562754840000, 2994.14, 2994.85, 2994.12, 2994.76, 140753.72], + [1562754900000, 2994.75, 2994.8, 2994.08, 2994.14, 158689.42], + [1562754960000, 2994.13, 2994.56, 2993.78, 2993.79, 164658.45], + [1562755020000, 2993.74, 2993.74, 2993.16, 2993.4, 140689.8], + [1562755080000, 2993.38, 2993.47, 2992.52, 2992.82, 149641], + [1562755140000, 2992.86, 2993.1, 2992.26, 2992.84, 164606.2], + [1562755200000, 2992.85, 2994.68, 2992.8, 2994.38, 119775.2], + [1562755260000, 2994.41, 2994.41, 2992.89, 2993.06, 161625.24], + [1562755320000, 2993.03, 2993.4, 2992.35, 2993.39, 155656.28], + [1562755380000, 2993.41, 2993.6, 2992.31, 2992.36, 164579.8], + [1562755440000, 2992.35, 2993.52, 2992.35, 2993.52, 152669.52], + [1562755500000, 2993.56, 2994.44, 2993.56, 2994.34, 161694.36], + [1562755560000, 2994.39, 2994.97, 2994.02, 2994.94, 155736.88], + [1562755620000, 2995.04, 2996.54, 2994.96, 2996.54, 149827], + [1562755680000, 2996.53, 2996.69, 2996.3, 2996.57, 149828.5], + [1562755740000, 2996.58, 2997.1, 2996.12, 2996.12, 170778.84], + [1562755800000, 2996.06, 2996.06, 2995.19, 2995.33, 155757.16], + [1562755860000, 2995.31, 2995.31, 2993.66, 2994.13, 167671.28], + [1562755920000, 2994.1, 2994.1, 2993.65, 2993.9, 158676.7], + [1562755980000, 2993.87, 2994.45, 2993.76, 2994.39, 146725.11], + [1562756040000, 2994.37, 2994.44, 2992.9, 2992.9, 146652.1], + [1562756100000, 2992.87, 2992.87, 2991.39, 2991.39, 155552.28], + [1562756160000, 2991.41, 2992.3, 2991.27, 2992.28, 164575.4], + [1562756220000, 2992.3, 2992.72, 2992.24, 2992.26, 134651.7], + [1562756280000, 2992.25, 2992.79, 2992.25, 2992.67, 146640.83], + [1562756340000, 2992.62, 2992.73, 2992.33, 2992.7, 140656.9], + [1562756400000, 2992.68, 2992.68, 2989.71, 2989.95, 164447.25], + [1562756460000, 2989.91, 2990.66, 2989.21, 2990.66, 176448.94], + [1562756520000, 2990.83, 2990.98, 2990.13, 2990.13, 164457.15], + [1562756580000, 2990.11, 2990.59, 2989.89, 2990.04, 155482.08], + [1562756640000, 2989.97, 2990.03, 2989.54, 2989.98, 161458.92], + [1562756700000, 2989.94, 2990.07, 2989.43, 2989.86, 170422.02], + [1562756760000, 2989.91, 2989.95, 2989.15, 2989.35, 164414.25], + [1562756820000, 2989.38, 2989.46, 2988.98, 2989.43, 161429.22], + [1562756880000, 2989.39, 2989.52, 2989.11, 2989.45, 161430.3], + [1562756940000, 2989.44, 2989.44, 2988.74, 2988.74, 158403.22], + [1562757000000, 2988.73, 2988.73, 2986.85, 2986.85, 155316.2], + [1562757060000, 2986.84, 2987.38, 2986.39, 2987.09, 158315.77], + [1562757120000, 2987.15, 2987.39, 2986.78, 2987.39, 158331.67], + [1562757180000, 2987.35, 2988.01, 2987.34, 2987.55, 167302.8], + [1562757240000, 2987.59, 2987.7, 2986.89, 2987.19, 143385.12], + [1562757300000, 2987.23, 2987.77, 2986.79, 2987.74, 146399.26], + [1562757360000, 2987.69, 2988.14, 2987.57, 2988.11, 128488.73], + [1562757420000, 2988.12, 2988.39, 2987.82, 2988.17, 155384.84], + [1562757480000, 2988.18, 2988.18, 2986.46, 2986.48, 137378.08], + [1562757540000, 2986.51, 2986.54, 2985.4, 2985.4, 164197], + [1562757600000, 2985.46, 2985.46, 2984.82, 2985.29, 149264.5], + [1562757660000, 2985.26, 2985.48, 2984.62, 2985.06, 152238.06], + [1562757720000, 2985.15, 2985.34, 2984.72, 2985.24, 149262], + [1562757780000, 2985.3, 2985.93, 2985.3, 2985.92, 149296], + [1562757840000, 2985.94, 2987.43, 2985.92, 2987.43, 170283.51], + [1562757900000, 2987.49, 2987.55, 2986.32, 2986.32, 167233.92], + [1562757960000, 2986.27, 2986.27, 2985.26, 2985.94, 143325.12], + [1562758020000, 2986.06, 2987.87, 2986.06, 2987.47, 158335.91], + [1562758080000, 2987.45, 2987.93, 2987.45, 2987.87, 149393.5], + [1562758140000, 2987.89, 2988.1, 2987.1, 2987.1, 155329.2], + [1562758200000, 2987.06, 2987.15, 2986.82, 2986.98, 161296.92], + [1562758260000, 2986.97, 2988.31, 2986.74, 2988.21, 161363.34], + [1562758320000, 2988.27, 2988.46, 2988.03, 2988.17, 152396.67], + [1562758380000, 2988.2, 2988.77, 2988.15, 2988.71, 146446.79], + [1562758440000, 2988.72, 2989.44, 2988.35, 2989.44, 158440.32], + [1562758500000, 2989.45, 2989.99, 2989.3, 2989.9, 137535.4], + [1562758560000, 2989.86, 2990.15, 2989.72, 2989.74, 146497.26], + [1562758620000, 2989.7, 2989.7, 2989.1, 2989.1, 149455], + [1562758680000, 2989.13, 2989.49, 2988.93, 2989.35, 134520.75], + [1562758740000, 2989.32, 2990.03, 2989.32, 2989.96, 143518.08], + [1562758800000, 2990, 2990.42, 2989.31, 2989.31, 137508.26], + [1562758860000, 2989.25, 2989.46, 2989.24, 2989.45, 140504.15], + [1562758920000, 2989.47, 2989.51, 2989.11, 2989.28, 137506.88], + [1562758980000, 2989.29, 2989.4, 2989.15, 2989.32, 137508.72], + [1562759040000, 2989.3, 2989.57, 2989.1, 2989.57, 161436.78], + [1562759100000, 2989.56, 2989.56, 2988.98, 2989.21, 143482.08], + [1562759160000, 2989.41, 2990.39, 2989.41, 2989.74, 137528.04], + [1562759220000, 2989.71, 2989.93, 2989.33, 2989.89, 146504.61], + [1562759280000, 2989.9, 2991.28, 2989.9, 2991.28, 143581.44], + [1562759340000, 2991.37, 2992.15, 2991.35, 2991.42, 164528.1], + [1562759400000, 2991.45, 2991.7, 2991.3, 2991.55, 152569.05], + [1562759460000, 2991.53, 2992.35, 2991.53, 2992.03, 152593.53], + [1562759520000, 2991.99, 2992.41, 2991.99, 2992.38, 119695.2], + [1562759580000, 2992.41, 2992.62, 2992.2, 2992.62, 134667.9], + [1562759640000, 2992.61, 2993.23, 2992.57, 2993.15, 134691.75], + [1562759700000, 2993.19, 2993.6, 2993.19, 2993.32, 140686.04], + [1562759760000, 2993.31, 2993.31, 2992.62, 2992.7, 155620.4], + [1562759820000, 2992.71, 2993.16, 2992.69, 2993.16, 131699.04], + [1562759880000, 2993.13, 2993.43, 2992.93, 2993.18, 149659], + [1562759940000, 2993.19, 2993.41, 2992.93, 2993.41, 122729.81], + [1562760000000, 2993.42, 2993.46, 2992.83, 2992.83, 134677.35], + [1562760060000, 2992.85, 2993.24, 2992.79, 2993.01, 146657.49], + [1562760120000, 2993.06, 2993.23, 2992.88, 2992.99, 137677.54], + [1562760180000, 2993, 2993.24, 2992.87, 2993.24, 146668.76], + [1562760240000, 2993.43, 2993.52, 2992.94, 2992.94, 152639.94], + [1562760300000, 2992.93, 2992.99, 2992.66, 2992.72, 134672.4], + [1562760360000, 2992.71, 2993.09, 2992.61, 2992.72, 104745.2], + [1562760420000, 2992.7, 2993.06, 2992.64, 2992.93, 137674.78], + [1562760480000, 2992.92, 2994.34, 2992.92, 2994.15, 140725.05], + [1562760540000, 2994.16, 2994.28, 2993.93, 2994.08, 140721.76], + [1562760600000, 2994.01, 2994.23, 2993.58, 2993.58, 122736.78], + [1562760660000, 2993.53, 2993.53, 2992.36, 2992.41, 152612.91], + [1562760720000, 2992.42, 2992.6, 2992.28, 2992.47, 143638.56], + [1562760780000, 2992.48, 2992.6, 2992.3, 2992.58, 131673.52], + [1562760840000, 2992.55, 2992.95, 2992.55, 2992.58, 134666.1], + [1562760900000, 2992.49, 2992.68, 2992.38, 2992.4, 122688.4], + [1562760960000, 2992.38, 2992.38, 2992.1, 2992.19, 140632.93], + [1562761020000, 2992.14, 2992.72, 2992.13, 2992.48, 152616.48], + [1562761080000, 2992.41, 2992.53, 2992.15, 2992.4, 134658], + [1562761140000, 2992.42, 2992.8, 2992.42, 2992.57, 137658.22], + [1562761200000, 2992.46, 2992.46, 2992.05, 2992.15, 125670.3], + [1562761260000, 2992.16, 2992.25, 2991.37, 2991.37, 155551.24], + [1562761320000, 2991.38, 2991.8, 2991.38, 2991.77, 137621.42], + [1562761380000, 2991.78, 2991.78, 2990.98, 2990.98, 137585.08], + [1562761440000, 2990.99, 2991.08, 2990.55, 2990.73, 143555.04], + [1562761500000, 2990.68, 2990.74, 2990.49, 2990.55, 125603.1], + [1562761560000, 2990.48, 2990.68, 2990.31, 2990.39, 125596.38], + [1562761620000, 2990.38, 2990.41, 2989.99, 2990.09, 116613.51], + [1562761680000, 2990.11, 2991.09, 2990.09, 2991.08, 146562.92], + [1562761740000, 2991.11, 2991.31, 2990.83, 2990.85, 137579.1], + [1562761800000, 2990.83, 2991.64, 2990.83, 2991.64, 149582], + [1562761860000, 2991.62, 2992.1, 2991.62, 2992.09, 119683.6], + [1562761920000, 2992.1, 2992.12, 2991.82, 2991.84, 158567.52], + [1562761980000, 2991.85, 2992.31, 2991.84, 2992.3, 122684.3], + [1562762040000, 2992.29, 2993, 2992.25, 2992.99, 143663.52], + [1562762100000, 2992.98, 2993.35, 2992.98, 2993.31, 131705.64], + [1562762160000, 2993.29, 2993.39, 2993.22, 2993.31, 143678.88], + [1562762220000, 2993.26, 2993.26, 2992.85, 2992.95, 155633.4], + [1562762280000, 2992.93, 2992.93, 2992.25, 2992.49, 146632.01], + [1562762340000, 2992.45, 2992.77, 2992.35, 2992.69, 140656.43], + [1562762400000, 2992.68, 2992.75, 2992.4, 2992.46, 137653.16], + [1562762460000, 2992.56, 2992.67, 2992.38, 2992.64, 113720.32], + [1562762520000, 2992.62, 2992.7, 2992.24, 2992.41, 137650.86], + [1562762580000, 2992.48, 2992.61, 2992.39, 2992.5, 113715], + [1562762640000, 2992.51, 2992.55, 2992.25, 2992.49, 137654.54], + [1562762700000, 2992.53, 2993.56, 2992.53, 2993.56, 134710.2], + [1562762760000, 2993.57, 2993.57, 2992.66, 2992.66, 140655.02], + [1562762820000, 2992.62, 2993.12, 2992.29, 2992.29, 143629.92], + [1562762880000, 2992.26, 2993.18, 2992.11, 2993.16, 149658], + [1562762940000, 2993.15, 2993.55, 2993.15, 2993.55, 125729.1], + [1562763000000, 2993.53, 2993.58, 2993.28, 2993.47, 128719.21], + [1562763060000, 2993.44, 2993.95, 2993.42, 2993.92, 122750.72], + [1562763120000, 2993.94, 2993.99, 2993.58, 2993.59, 140698.73], + [1562763180000, 2993.57, 2993.57, 2993.11, 2993.11, 116731.29], + [1562763240000, 2993.13, 2993.16, 2992.72, 2992.9, 137673.4], + [1562763300000, 2992.91, 2993.05, 2992.67, 2992.9, 140666.3], + [1562763360000, 2992.88, 2992.88, 2992.6, 2992.65, 125691.3], + [1562763420000, 2992.64, 2993.13, 2992.62, 2993.08, 134688.6], + [1562763480000, 2993.09, 2993.99, 2993.09, 2993.97, 152692.47], + [1562763540000, 2993.96, 2994.05, 2993.75, 2994.04, 140719.88], + [1562763600000, 2994.03, 2994.16, 2993.81, 2994.16, 125754.72], + [1562763660000, 2994.17, 2995.14, 2994.15, 2994.78, 149739], + [1562763720000, 2994.8, 2995.07, 2994.72, 2995.02, 116805.78], + [1562763780000, 2995.01, 2995.15, 2994.95, 2995, 113810], + [1562763840000, 2994.99, 2995.01, 2994.63, 2994.65, 134759.25], + [1562763900000, 2994.73, 2994.83, 2994.15, 2994.16, 143719.68], + [1562763960000, 2994.06, 2994.12, 2993.7, 2994.12, 122758.92], + [1562764020000, 2994.11, 2994.53, 2994.1, 2994.53, 125770.26], + [1562764080000, 2994.56, 2994.65, 2994.2, 2994.22, 134739.9], + [1562764140000, 2994.23, 2994.4, 2994.01, 2994.08, 92816.48], + [1562764200000, 2994.2, 2994.48, 2994.16, 2994.35, 101807.9], + [1562764260000, 2994.34, 2994.44, 2994.19, 2994.44, 122772.04], + [1562764320000, 2994.42, 2994.6, 2994.34, 2994.53, 116786.67], + [1562764380000, 2994.49, 2994.57, 2994.3, 2994.34, 128756.62], + [1562764440000, 2994.31, 2994.51, 2994.3, 2994.44, 131755.36], + [1562764500000, 2994.43, 2994.59, 2994.38, 2994.59, 134756.55], + [1562764560000, 2994.6, 2994.61, 2994.21, 2994.3, 134743.5], + [1562764620000, 2994.31, 2994.4, 2994.19, 2994.32, 122767.12], + [1562764680000, 2994.31, 2994.62, 2994.31, 2994.42, 128760.06], + [1562764740000, 2994.4, 2994.4, 2993.98, 2993.99, 131735.56], + [1562764800000, 2994.01, 2994.72, 2994.01, 2994.71, 140751.37], + [1562764860000, 2994.73, 2995.45, 2994.65, 2995.31, 128798.33], + [1562764920000, 2995.32, 2995.58, 2995.21, 2995.23, 125799.66], + [1562764980000, 2995.24, 2995.48, 2995.23, 2995.32, 143775.36], + [1562765040000, 2995.28, 2995.34, 2995.1, 2995.19, 110822.03], + [1562765100000, 2995.21, 2995.24, 2995.02, 2995.24, 119809.6], + [1562765160000, 2995.26, 2995.28, 2995.02, 2995.05, 92846.55], + [1562765220000, 2995.04, 2995.11, 2994.75, 2994.87, 110810.19], + [1562765280000, 2994.86, 2995.12, 2994.75, 2994.85, 113804.3], + [1562765340000, 2994.86, 2995.07, 2994.82, 2994.89, 122790.49], + [1562765400000, 2994.87, 2994.88, 2994.63, 2994.63, 119785.2], + [1562765460000, 2994.64, 2995.04, 2994.47, 2994.98, 134774.1], + [1562765520000, 2994.99, 2995.46, 2994.99, 2995.46, 140786.62], + [1562765580000, 2995.47, 2995.61, 2995.28, 2995.28, 125801.76], + [1562765640000, 2995.33, 2995.56, 2995.33, 2995.44, 122813.04], + [1562765700000, 2995.4, 2995.41, 2994.99, 2995.17, 131787.48], + [1562765760000, 2995.18, 2995.36, 2995.16, 2995.34, 158753.02], + [1562765820000, 2995.33, 2995.67, 2995.25, 2995.58, 128809.94], + [1562765880000, 2995.95, 2995.95, 2995.62, 2995.72, 137803.12], + [1562765940000, 2995.73, 2995.82, 2995.69, 2995.74, 104850.9], + [1562766000000, 2995.79, 2996.07, 2995.79, 2996.07, 122838.87], + [1562766060000, 2996.08, 2996.36, 2996.08, 2996.36, 128843.48], + [1562766120000, 2996.34, 2996.49, 2996.34, 2996.4, 140830.8], + [1562766180000, 2996.39, 2996.69, 2996.32, 2996.61, 140840.67], + [1562766240000, 2996.57, 2996.78, 2996.49, 2996.49, 140835.03], + [1562766300000, 2996.5, 2997.32, 2996.49, 2997.31, 143870.88], + [1562766360000, 2997.32, 2997.63, 2997.24, 2997.61, 137890.06], + [1562766420000, 2997.6, 2997.6, 2997.15, 2997.23, 143867.04], + [1562766480000, 2997.22, 2997.25, 2996.72, 2996.88, 149844], + [1562766540000, 2996.85, 2996.85, 2996.42, 2996.53, 137840.38], + [1562766600000, 2996.52, 2996.8, 2996.5, 2996.8, 134856], + [1562766660000, 2996.79, 2996.81, 2996.52, 2996.52, 116864.28], + [1562766720000, 2996.54, 2996.81, 2996.52, 2996.54, 134844.3], + [1562766780000, 2996.45, 2996.67, 2996.44, 2996.59, 122860.19], + [1562766840000, 2996.6, 2996.83, 2996.56, 2996.81, 113878.78], + [1562766900000, 2996.82, 2996.85, 2996.68, 2996.77, 125864.34], + [1562766960000, 2996.79, 2996.79, 2996.51, 2996.73, 116872.47], + [1562767020000, 2996.72, 2996.73, 2996.36, 2996.37, 122851.17], + [1562767080000, 2996.36, 2996.57, 2996.35, 2996.52, 134843.4], + [1562767140000, 2996.51, 2996.51, 2996.34, 2996.37, 125847.54], + [1562767200000, 2996.38, 2996.41, 2996.12, 2996.12, 137821.52], + [1562767260000, 2996.11, 2999.02, 2996.1, 2998.09, 158898.77], + [1562767320000, 2998.12, 2998.9, 2997.77, 2998.61, 146931.89], + [1562767380000, 2998.61, 2998.62, 2996.47, 2996.63, 152828.13], + [1562767440000, 2996.62, 2997.33, 2996.3, 2997.33, 149866.5], + [1562767500000, 2997.36, 2997.52, 2996.85, 2996.87, 149843.5], + [1562767560000, 2996.88, 2997.14, 2996.36, 2996.36, 146821.64], + [1562767620000, 2996.34, 2996.58, 2995.71, 2995.74, 146791.26], + [1562767680000, 2995.76, 2995.88, 2995.29, 2995.29, 158750.37], + [1562767740000, 2995.28, 2995.28, 2994.68, 2994.94, 155736.88], + [1562767800000, 2994.9, 2994.9, 2994.31, 2994.38, 143730.24], + [1562767860000, 2994.53, 2994.74, 2994.12, 2994.31, 149715.5], + [1562767920000, 2994.32, 2995.72, 2994.32, 2995.72, 116833.08], + [1562767980000, 2995.74, 2996.12, 2995.65, 2995.75, 128817.25], + [1562768040000, 2995.71, 2995.71, 2994.68, 2994.78, 140754.66], + [1562768100000, 2994.77, 2994.81, 2993.94, 2993.94, 128739.42], + [1562768160000, 2993.91, 2993.91, 2992.86, 2992.86, 161614.44], + [1562768220000, 2992.85, 2992.92, 2992.71, 2992.84, 134677.8], + [1562768280000, 2992.86, 2993.53, 2992.79, 2993.53, 128721.79], + [1562768340000, 2993.54, 2993.55, 2992.76, 2992.76, 146645.24], + [1562768400000, 2992.74, 2992.83, 2992.05, 2992.17, 134647.65], + [1562768460000, 2992.24, 2992.73, 2992.05, 2992.73, 137665.58], + [1562768520000, 2992.74, 2993.14, 2992.74, 2993.03, 140672.41], + [1562768580000, 2992.99, 2992.99, 2992.26, 2992.26, 137643.96], + [1562768640000, 2992.25, 2992.25, 2991.79, 2991.91, 149595.5], + [1562768700000, 2991.88, 2991.88, 2991.61, 2991.78, 128646.54], + [1562768760000, 2991.77, 2991.77, 2991.37, 2991.4, 155552.8], + [1562768820000, 2991.38, 2992.09, 2991.28, 2992.09, 152596.59], + [1562768880000, 2992.12, 2992.29, 2991.67, 2992.28, 137644.88], + [1562768940000, 2992.3, 2992.57, 2991.26, 2991.34, 146575.66], + [1562769000000, 2991.38, 2991.96, 2991.03, 2991.05, 173480.9], + [1562769060000, 2991.07, 2991.35, 2990.88, 2991.35, 128628.05], + [1562769120000, 2991.33, 2992.12, 2991.33, 2991.98, 146607.02], + [1562769180000, 2991.97, 2992.27, 2991.86, 2992.18, 131655.92], + [1562769240000, 2992.17, 2992.83, 2992.12, 2992.82, 131684.08], + [1562769300000, 2992.84, 2992.96, 2992.34, 2992.6, 143644.8], + [1562769360000, 2992.58, 2992.59, 2992.02, 2992.41, 152612.91], + [1562769420000, 2992.43, 2992.95, 2992.37, 2992.9, 146652.1], + [1562769480000, 2992.91, 2992.91, 2992.22, 2992.22, 134649.9], + [1562769540000, 2992.18, 2992.19, 2991.58, 2991.58, 149579], + [1562769600000, 2991.57, 2992.04, 2991.55, 2991.61, 131630.84], + [1562769660000, 2991.56, 2992.04, 2991.44, 2992.04, 134641.8], + [1562769720000, 2992.05, 2992.19, 2991.59, 2991.96, 131646.24], + [1562769780000, 2991.99, 2992, 2991.43, 2991.45, 134615.25], + [1562769840000, 2991.44, 2991.69, 2991.34, 2991.59, 131629.96], + [1562769900000, 2991.6, 2991.72, 2991.51, 2991.72, 131635.68], + [1562769960000, 2991.71, 2991.71, 2990.62, 2990.72, 146545.28], + [1562770020000, 2990.74, 2991.05, 2990.74, 2990.97, 140575.59], + [1562770080000, 2990.96, 2991.03, 2990.52, 2990.52, 149526], + [1562770140000, 2990.54, 2990.7, 2990.51, 2990.6, 107661.6], + [1562770200000, 2990.58, 2990.58, 2989.96, 2990.34, 158488.02], + [1562770260000, 2990.28, 2990.7, 2990.23, 2990.68, 116636.52], + [1562770320000, 2990.67, 2990.85, 2990.26, 2990.29, 131572.76], + [1562770380000, 2990.31, 2990.79, 2990.26, 2990.77, 116640.03], + [1562770440000, 2990.79, 2990.92, 2990.29, 2990.32, 134564.4], + [1562770500000, 2990.31, 2991.79, 2990.31, 2991.79, 143605.92], + [1562770560000, 2991.78, 2992.25, 2991.71, 2991.85, 140616.95], + [1562770620000, 2991.8, 2991.97, 2991.69, 2991.84, 146600.16], + [1562770680000, 2991.83, 2992.11, 2991.8, 2992.01, 131648.44], + [1562770740000, 2992.02, 2992.31, 2991.97, 2992.31, 143630.88], + [1562770800000, 2992.32, 2992.53, 2992.23, 2992.26, 128667.18], + [1562770860000, 2992.24, 2992.89, 2991.91, 2992.65, 140654.55], + [1562770920000, 2992.59, 2992.59, 2991.32, 2991.32, 149566], + [1562770980000, 2991.28, 2991.3, 2990.84, 2990.96, 149548], + [1562771040000, 2991.07, 2991.37, 2990.76, 2990.89, 140571.83], + [1562771100000, 2991.03, 2991.23, 2991.01, 2991.04, 128614.72], + [1562771160000, 2991.01, 2991.02, 2990.34, 2990.41, 146530.09], + [1562771220000, 2990.39, 2990.73, 2990.17, 2990.73, 128601.39], + [1562771280000, 2990.74, 2991.5, 2990.74, 2991.33, 137601.18], + [1562771340000, 2991.26, 2991.96, 2990.98, 2991.78, 161556.12], + [1562771400000, 2991.77, 2991.81, 2991.53, 2991.69, 119667.6], + [1562771460000, 2991.64, 2992.41, 2991.64, 2992.39, 134657.55], + [1562771520000, 2992.4, 2992.84, 2992.4, 2992.7, 140656.9], + [1562771580000, 2992.71, 2993.04, 2992.69, 2992.78, 143653.44], + [1562771640000, 2992.8, 2992.82, 2992.4, 2992.49, 143639.52], + [1562771700000, 2992.48, 2992.61, 2992.32, 2992.44, 137652.24], + [1562771760000, 2992.28, 2992.43, 2991.99, 2992.03, 113697.14], + [1562771820000, 2992.02, 2992.74, 2992.02, 2992.68, 140655.96], + [1562771880000, 2992.65, 2992.73, 2991.74, 2991.96, 161565.84], + [1562771940000, 2991.97, 2992.31, 2991.41, 2991.41, 143587.68], + [1562772000000, 2991.31, 2991.31, 2990.51, 2990.76, 140565.72], + [1562772060000, 2990.73, 2990.91, 2990.59, 2990.89, 137580.94], + [1562772120000, 2990.9, 2990.97, 2990.44, 2990.97, 152539.47], + [1562772180000, 2990.96, 2990.96, 2990.43, 2990.56, 137565.76], + [1562772240000, 2990.65, 2990.7, 2989.8, 2990.23, 143531.04], + [1562772300000, 2990.22, 2990.24, 2989.68, 2990.23, 149511.5], + [1562772360000, 2990.22, 2991.95, 2990.21, 2991.86, 149593], + [1562772420000, 2991.88, 2992.01, 2991.58, 2991.77, 149588.5], + [1562772480000, 2991.75, 2992.09, 2991.43, 2991.56, 155561.12], + [1562772540000, 2991.45, 2991.45, 2991.01, 2991.4, 137604.4], + [1562772600000, 2991.39, 2991.4, 2990.92, 2991.22, 134604.9], + [1562772660000, 2991.13, 2991.45, 2990.98, 2991.44, 143589.12], + [1562772720000, 2991.46, 2991.73, 2991.24, 2991.42, 152562.42], + [1562772780000, 2991.46, 2992.26, 2991.35, 2991.99, 134639.55], + [1562772840000, 2992.02, 2992.88, 2992.02, 2992.74, 125695.08], + [1562772900000, 2992.73, 2994.02, 2992.62, 2993.99, 152693.49], + [1562772960000, 2994.01, 2994.08, 2993.12, 2993.42, 152664.42], + [1562773020000, 2993.37, 2993.45, 2992.82, 2992.87, 152636.37], + [1562773080000, 2992.9, 2993.01, 2992.4, 2992.87, 152636.37], + [1562773140000, 2992.9, 2993.23, 2992.65, 2992.65, 155617.8], + [1562773200000, 2992.55, 2992.55, 2991.84, 2992.17, 158585.01], + [1562773260000, 2992.16, 2992.89, 2992.16, 2992.89, 140665.83], + [1562773320000, 2992.87, 2992.87, 2992.18, 2992.18, 152601.18], + [1562773380000, 2992.2, 2992.41, 2991.31, 2991.39, 143586.72], + [1562773440000, 2991.41, 2992.52, 2991.41, 2992.52, 140648.44], + [1562773500000, 2992.53, 2992.8, 2992.47, 2992.78, 155624.56], + [1562773560000, 2992.75, 2992.75, 2992.05, 2992.32, 149616], + [1562773620000, 2992.22, 2992.58, 2991.9, 2991.9, 134635.5], + [1562773680000, 2991.92, 2991.92, 2991.53, 2991.53, 146584.97], + [1562773740000, 2991.55, 2992.44, 2991.38, 2992.44, 155606.88], + [1562773800000, 2992.45, 2992.62, 2991.86, 2991.98, 149599], + [1562773860000, 2991.97, 2992.88, 2991.57, 2992.88, 146651.12], + [1562773920000, 2992.84, 2992.84, 2992.19, 2992.47, 152615.97], + [1562773980000, 2992.45, 2992.93, 2992.45, 2992.93, 134681.85], + [1562774040000, 2992.91, 2993.23, 2992.91, 2993, 146657], + [1562774100000, 2993.12, 2993.81, 2992.74, 2993.39, 140689.33], + [1562774160000, 2993.3, 2994.21, 2992.75, 2992.79, 170589.03], + [1562774220000, 2992.78, 2992.78, 2992.32, 2992.74, 143651.52], + [1562774280000, 2992.75, 2992.93, 2991.91, 2992.06, 161571.24], + [1562774340000, 2992.08, 2992.27, 2991.86, 2992.05, 149602.5], + [1562774400000, 2992.19, 2993, 2991.71, 2993, 167608], + [1562774460000, 2992.83, 2993.01, 2992.83, 2993, 11972], + [1562774520000, 2993.01, 2993.01, 2993, 2993, 11972], + [1562774580000, 2993.03, 2993.05, 2993.03, 2993.05, 20951.35], + [1562774640000, 2993.06, 2993.07, 2993.06, 2993.07, 5986.14], + [1562837460000, 2999.62, 3000.74, 2999.62, 2999.99, 152999.49], + [1562837520000, 2999.88, 2999.95, 2998.7, 2999.44, 167968.64], + [1562837580000, 2999.38, 2999.38, 2997.99, 2998.22, 173896.76], + [1562837640000, 2998.31, 2998.82, 2997.21, 2997.41, 167854.96], + [1562837700000, 2997.42, 2999.05, 2997.34, 2999.01, 167944.56], + [1562837760000, 2998.99, 2999.06, 2998.23, 2998.82, 164935.1], + [1562837820000, 2998.79, 2999.5, 2998.7, 2999.36, 155966.72], + [1562837880000, 2999.4, 2999.65, 2999.16, 2999.43, 161969.22], + [1562837940000, 2999.42, 3000.57, 2999.36, 2999.95, 167997.2], + [1562838000000, 2999.91, 3000.55, 2999.84, 3000.43, 174024.94], + [1562838060000, 3000.42, 3000.44, 2998.99, 2999.81, 167989.36], + [1562838120000, 2999.72, 2999.85, 2999.36, 2999.38, 173964.04], + [1562838180000, 2999.4, 2999.47, 2998.78, 2998.89, 176934.51], + [1562838240000, 2998.82, 2999.45, 2998.45, 2999.45, 167969.2], + [1562838300000, 2999.47, 3000.22, 2999.3, 3000.19, 153009.69], + [1562838360000, 3000.2, 3002.33, 3000.17, 3001.93, 162104.22], + [1562838420000, 3001.9, 3002.19, 3001.15, 3001.34, 177079.06], + [1562838480000, 3001.31, 3001.31, 2999.78, 3000.14, 162007.56], + [1562838540000, 3000.13, 3000.6, 2999.88, 3000.6, 162032.4], + [1562838600000, 3000.63, 3000.95, 3000.08, 3000.38, 159020.14], + [1562838660000, 3000.36, 3001.02, 2999.82, 2999.86, 173991.88], + [1562838720000, 2999.9, 3001.3, 2999.9, 3000.06, 153003.06], + [1562838780000, 3000.04, 3000.6, 2999.78, 3000.49, 168027.44], + [1562838840000, 3000.56, 3000.74, 3000.13, 3000.3, 159015.9], + [1562838900000, 3000.28, 3000.28, 2999.55, 2999.62, 164979.1], + [1562838960000, 2999.64, 2999.94, 2999.47, 2999.65, 155981.8], + [1562839020000, 2999.66, 2999.66, 2999.29, 2999.43, 143972.64], + [1562839080000, 2999.42, 3000.2, 2999.4, 3000.11, 153005.61], + [1562839140000, 3000.15, 3000.39, 2999.96, 3000.24, 147011.76], + [1562839200000, 3000.19, 3000.33, 2999.73, 2999.74, 158986.22], + [1562839260000, 2999.77, 3000.97, 2999.73, 3000.5, 135022.5], + [1562839320000, 3000.53, 3001.18, 3000.22, 3000.63, 159033.39], + [1562839380000, 3000.6, 3000.64, 2999.98, 3000.33, 165018.15], + [1562839440000, 3000.3, 3000.56, 3000.11, 3000.14, 156007.28], + [1562839500000, 3000.09, 3000.09, 2997.95, 2998.15, 161900.1], + [1562839560000, 2997.84, 2997.86, 2996.52, 2997.19, 158851.07], + [1562839620000, 2997.24, 2997.76, 2996.69, 2997.76, 155883.52], + [1562839680000, 2997.8, 2997.8, 2997.1, 2997.39, 164856.45], + [1562839740000, 2997.41, 2997.62, 2997.03, 2997.03, 164836.65], + [1562839800000, 2996.98, 2997.35, 2996.89, 2997.15, 161846.1], + [1562839860000, 2997.11, 2997.14, 2996.02, 2996.17, 155800.84], + [1562839920000, 2996.18, 2996.33, 2995.66, 2995.8, 158777.4], + [1562839980000, 2995.89, 2996.64, 2995.87, 2996.58, 158818.74], + [1562840040000, 2996.59, 2997.19, 2996.39, 2997.19, 167842.64], + [1562840100000, 2997.17, 2997.42, 2996.99, 2997.11, 152852.61], + [1562840160000, 2997.13, 2997.14, 2996.11, 2996.36, 149818], + [1562840220000, 2996.38, 2996.7, 2996.3, 2996.61, 155823.72], + [1562840280000, 2996.64, 2996.87, 2996.22, 2996.24, 167789.44], + [1562840340000, 2996.18, 2996.26, 2995.67, 2995.67, 152779.17], + [1562840400000, 2995.69, 2996.36, 2995.69, 2995.7, 164763.5], + [1562840460000, 2995.65, 2995.65, 2995.17, 2995.17, 143768.16], + [1562840520000, 2995.19, 2995.25, 2994.77, 2994.88, 158728.64], + [1562840580000, 2994.89, 2995.38, 2994.89, 2995.28, 164740.4], + [1562840640000, 2995.29, 2996.1, 2995.16, 2996.1, 149805], + [1562840700000, 2996.08, 2996.5, 2996, 2996.25, 152808.75], + [1562840760000, 2996.28, 2996.36, 2995.66, 2996.05, 149802.5], + [1562840820000, 2996.04, 2996.37, 2995.75, 2996.15, 167784.4], + [1562840880000, 2996.19, 2996.19, 2995.47, 2995.49, 146779.01], + [1562840940000, 2995.5, 2995.57, 2994.83, 2995.57, 149778.5], + [1562841000000, 2995.61, 2995.7, 2995.25, 2995.48, 155764.96], + [1562841060000, 2995.49, 2995.53, 2994.68, 2994.71, 167703.76], + [1562841120000, 2994.76, 2995.04, 2994.39, 2994.57, 158712.21], + [1562841180000, 2994.54, 2994.54, 2993.86, 2994.18, 164679.9], + [1562841240000, 2994.17, 2994.17, 2993.54, 2993.84, 152685.84], + [1562841300000, 2993.83, 2993.83, 2993.06, 2993.16, 158637.48], + [1562841360000, 2993.1, 2994.01, 2993.04, 2994.01, 158682.53], + [1562841420000, 2994.04, 2994.33, 2993.65, 2993.85, 161667.9], + [1562841480000, 2993.84, 2993.89, 2993.59, 2993.66, 158663.98], + [1562841540000, 2993.64, 2993.97, 2993.15, 2993.78, 146695.22], + [1562841600000, 2993.79, 2993.79, 2992.99, 2993.13, 155642.76], + [1562841660000, 2993.15, 2993.57, 2993.15, 2993.57, 149678.5], + [1562841720000, 2993.63, 2993.81, 2993.39, 2993.39, 155656.28], + [1562841780000, 2993.33, 2993.86, 2993.31, 2993.76, 161663.04], + [1562841840000, 2993.75, 2993.83, 2993.09, 2993.09, 149654.5], + [1562841900000, 2993.04, 2993.04, 2992.17, 2992.39, 155604.28], + [1562841960000, 2992.4, 2992.59, 2992.15, 2992.19, 161578.26], + [1562842020000, 2992.12, 2993.11, 2992.01, 2993.11, 146662.39], + [1562842080000, 2993.1, 2993.14, 2992.51, 2992.93, 146653.57], + [1562842140000, 2992.87, 2993.12, 2992.55, 2993.04, 152645.04], + [1562842200000, 2993.01, 2993.33, 2993.01, 2993.33, 152659.83], + [1562842260000, 2993.38, 2993.53, 2993.08, 2993.1, 143668.8], + [1562842320000, 2993.14, 2994.51, 2993.13, 2994.41, 170681.37], + [1562842380000, 2994.43, 2994.92, 2994.07, 2994.24, 158694.72], + [1562842440000, 2994.25, 2994.78, 2994.17, 2994.68, 146739.32], + [1562842500000, 2994.67, 2995.94, 2994.67, 2995.91, 164775.05], + [1562842560000, 2995.92, 2995.92, 2995.03, 2995.03, 161731.62], + [1562842620000, 2995.01, 2995.02, 2994.39, 2994.5, 155714], + [1562842680000, 2994.45, 2994.58, 2993.89, 2993.89, 158676.17], + [1562842740000, 2993.88, 2994.46, 2993.87, 2994.43, 149721.5], + [1562842800000, 2994.46, 2994.82, 2994.31, 2994.47, 143734.56], + [1562842860000, 2994.39, 2994.76, 2993.88, 2994.63, 155720.76], + [1562842920000, 2994.62, 2994.83, 2994.04, 2994.83, 161720.82], + [1562842980000, 2994.84, 2995.65, 2994.82, 2995.24, 155752.48], + [1562843040000, 2995.23, 2995.23, 2993.83, 2993.83, 164660.65], + [1562843100000, 2993.81, 2994.79, 2993.8, 2994.7, 149735], + [1562843160000, 2994.73, 2995.67, 2994.69, 2995.64, 146786.36], + [1562843220000, 2995.66, 2995.81, 2995.48, 2995.71, 152781.21], + [1562843280000, 2995.7, 2995.81, 2995.15, 2995.78, 140801.66], + [1562843340000, 2995.77, 2996.07, 2995.69, 2996.02, 134820.9], + [1562843400000, 2995.99, 2996.52, 2995.87, 2996.34, 167795.04], + [1562843460000, 2996.32, 2996.32, 2995.72, 2996.02, 167777.12], + [1562843520000, 2996.01, 2996.55, 2996, 2996.52, 158815.56], + [1562843580000, 2996.53, 2997.68, 2996.53, 2997.68, 143888.64], + [1562843640000, 2997.71, 2998.46, 2997.68, 2998.23, 134920.35], + [1562843700000, 2998.21, 2998.98, 2997.89, 2998.97, 59979.4], + [1562843760000, 2999.25, 2999.25, 2999.21, 2999.23, 11996.92], + [1562843820000, 2999.24, 2999.96, 2999.24, 2999.84, 134992.8], + [1562843880000, 2999.87, 3000.01, 2999.82, 2999.91, 134995.95], + [1562843940000, 2999.92, 3000.15, 2999.43, 2999.55, 158976.15], + [1562844000000, 2999.54, 2999.6, 2999.4, 2999.58, 140980.26], + [1562844060000, 2999.52, 2999.7, 2999.48, 2999.53, 143977.44], + [1562844120000, 2999.52, 2999.89, 2999.39, 2999.89, 143994.72], + [1562844180000, 2999.87, 2999.98, 2999.63, 2999.69, 155983.88], + [1562844240000, 2999.7, 2999.83, 2999.57, 2999.57, 155977.64], + [1562844300000, 2999.56, 3000.11, 2999.56, 3000.07, 141003.29], + [1562844360000, 3000.16, 3000.27, 2999.87, 2999.87, 149993.5], + [1562844420000, 2999.85, 3000.01, 2999.5, 2999.99, 137999.54], + [1562844480000, 3000.01, 3000.12, 2999.69, 2999.69, 149984.5], + [1562844540000, 2999.67, 3000.42, 2999.67, 3000.39, 150019.5], + [1562844600000, 3000.41, 3000.47, 2999.83, 2999.83, 140992.01], + [1562844660000, 2999.79, 3000.01, 2999.59, 2999.88, 149994], + [1562844720000, 2999.86, 2999.86, 2999.26, 2999.36, 140969.92], + [1562844780000, 2999.35, 2999.62, 2999.32, 2999.59, 128982.37], + [1562844840000, 2999.56, 3000.57, 2999.56, 3000.55, 153028.05], + [1562844900000, 3000.51, 3000.51, 3000.14, 3000.31, 153015.81], + [1562844960000, 3000.3, 3001.14, 3000.27, 3000.51, 162027.54], + [1562845020000, 3000.47, 3000.47, 3000.14, 3000.15, 153007.65], + [1562845080000, 3000.17, 3000.19, 2999.77, 2999.95, 122997.95], + [1562845140000, 2999.96, 2999.98, 2999.76, 2999.92, 146996.08], + [1562845200000, 2999.93, 3000.36, 2999.84, 3000.36, 141016.92], + [1562845260000, 3000.38, 3000.57, 3000, 3000, 141000], + [1562845320000, 2999.98, 3000.09, 2999.26, 2999.26, 149963], + [1562845380000, 2999.22, 2999.89, 2999.22, 2999.78, 146989.22], + [1562845440000, 2999.77, 3000.73, 2999.77, 3000.73, 138033.58], + [1562845500000, 3000.74, 3000.82, 3000.59, 3000.69, 138031.74], + [1562845560000, 3000.68, 3000.73, 3000.46, 3000.51, 144024.48], + [1562845620000, 3000.53, 3000.53, 3000.15, 3000.17, 138007.82], + [1562845680000, 3000.18, 3000.58, 3000.08, 3000.53, 126022.26], + [1562845740000, 3000.52, 3001, 3000.52, 3000.9, 120036], + [1562845800000, 3000.85, 3001.01, 3000.62, 3000.78, 144037.44], + [1562845860000, 3000.79, 3000.81, 3000.58, 3000.69, 144033.12], + [1562845920000, 3000.67, 3000.8, 3000.58, 3000.67, 150033.5], + [1562845980000, 3000.64, 3001.15, 3000.61, 3001.15, 129049.45], + [1562846040000, 3001.18, 3001.27, 3000.97, 3001.04, 147050.96], + [1562846100000, 3001.02, 3001.37, 3000.99, 3001.37, 126057.54], + [1562846160000, 3001.35, 3001.53, 3001.35, 3001.53, 126064.26], + [1562846220000, 3001.52, 3001.64, 3001.37, 3001.38, 162074.52], + [1562846280000, 3001.37, 3001.43, 3001.14, 3001.25, 123051.25], + [1562846340000, 3001.29, 3001.37, 3001.08, 3001.08, 147052.92], + [1562846400000, 3001.09, 3001.3, 3001.09, 3001.24, 147060.76], + [1562846460000, 3001.22, 3001.3, 3000.96, 3001.27, 132055.88], + [1562846520000, 3001.3, 3001.6, 3001.3, 3001.52, 129065.36], + [1562846580000, 3001.55, 3001.71, 3001.27, 3001.55, 135069.75], + [1562846640000, 3001.52, 3001.85, 3001.52, 3001.79, 138082.34], + [1562846700000, 3001.78, 3001.85, 3001.34, 3001.53, 144073.44], + [1562846760000, 3001.55, 3001.64, 3001.52, 3001.61, 129069.23], + [1562846820000, 3001.63, 3001.82, 3001.56, 3001.63, 126068.46], + [1562846880000, 3001.64, 3001.74, 3001.59, 3001.63, 135073.35], + [1562846940000, 3001.67, 3001.76, 3001.37, 3001.41, 132062.04], + [1562847000000, 3001.4, 3001.41, 3001.12, 3001.17, 132051.48], + [1562847060000, 3001.16, 3001.22, 3000.84, 3000.86, 138039.56], + [1562847120000, 3000.87, 3000.88, 3000.3, 3000.31, 150015.5], + [1562847180000, 3000.32, 3000.52, 2999.76, 3000.52, 138023.92], + [1562847240000, 3000.5, 3000.5, 3000.2, 3000.31, 123012.71], + [1562847300000, 3000.28, 3000.47, 3000.18, 3000.29, 144013.92], + [1562847360000, 3000.27, 3000.27, 2999.96, 3000.17, 150008.5], + [1562847420000, 3000.16, 3000.3, 2999.94, 3000.29, 135013.05], + [1562847480000, 3000.28, 3000.32, 3000.01, 3000.02, 165001.1], + [1562847540000, 3000.01, 3000.13, 2999.73, 2999.93, 131996.92], + [1562847600000, 2999.88, 2999.98, 2999.77, 2999.81, 122992.21], + [1562847660000, 2999.79, 2999.92, 2999.7, 2999.91, 146995.59], + [1562847720000, 2999.89, 2999.95, 2999.61, 2999.67, 134985.15], + [1562847780000, 2999.71, 3000.06, 2999.69, 2999.91, 143995.68], + [1562847840000, 2999.95, 3000.06, 2999.85, 2999.9, 143995.2], + [1562847900000, 2999.89, 3000.38, 2999.89, 3000.26, 135011.7], + [1562847960000, 3000.24, 3000.24, 2999.7, 2999.7, 140985.9], + [1562848020000, 2999.68, 2999.68, 2999.11, 2999.53, 137978.38], + [1562848080000, 2999.55, 2999.98, 2999.52, 2999.89, 146994.61], + [1562848140000, 2999.87, 3000.25, 2999.85, 3000.18, 132007.92], + [1562848200000, 3000.16, 3000.48, 3000.04, 3000.05, 135002.25], + [1562848260000, 3000.02, 3000.2, 2999.94, 2999.94, 140997.18], + [1562848320000, 2999.93, 3000.01, 2999.79, 2999.79, 119991.6], + [1562848380000, 2999.62, 2999.62, 2999.07, 2999.12, 116965.68], + [1562848440000, 2999.13, 2999.18, 2998.92, 2999.18, 134963.1], + [1562848500000, 2999.19, 2999.22, 2999, 2999.16, 137961.36], + [1562848560000, 2999.15, 2999.52, 2999.15, 2999.51, 137977.46], + [1562848620000, 2999.49, 2999.96, 2999.49, 2999.79, 137990.34], + [1562848680000, 2999.78, 2999.78, 2999.53, 2999.53, 119981.2], + [1562848740000, 2999.59, 2999.95, 2999.56, 2999.93, 143996.64], + [1562848800000, 2999.92, 2999.92, 2999.44, 2999.44, 125976.48], + [1562848860000, 2999.43, 2999.65, 2999.41, 2999.6, 119984], + [1562848920000, 2999.58, 3000.27, 2999.57, 3000.21, 126008.82], + [1562848980000, 3000.2, 3000.22, 2999.98, 3000.05, 144002.4], + [1562849040000, 3000.04, 3000.11, 3000, 3000.05, 111001.85], + [1562849100000, 3000.04, 3000.21, 3000.04, 3000.18, 120007.2], + [1562849160000, 3000.2, 3000.34, 3000.19, 3000.23, 135010.35], + [1562849220000, 3000.21, 3000.27, 3000.09, 3000.25, 135011.25], + [1562849280000, 3000.24, 3000.29, 3000.09, 3000.15, 111005.55], + [1562849340000, 3000.31, 3000.45, 3000.13, 3000.13, 126005.46], + [1562849400000, 3000.14, 3000.17, 3000.02, 3000.16, 117006.24], + [1562849460000, 3000.18, 3000.26, 2999.91, 2999.91, 119996.4], + [1562849520000, 2999.87, 2999.88, 2999.54, 2999.59, 134981.55], + [1562849580000, 2999.6, 2999.77, 2999.42, 2999.59, 128982.37], + [1562849640000, 2999.61, 3000.37, 2999.61, 3000.37, 129015.91], + [1562849700000, 3000.38, 3000.38, 3000.1, 3000.18, 141008.46], + [1562849760000, 3000.14, 3000.15, 3000.07, 3000.12, 126005.04], + [1562849820000, 3000.13, 3000.28, 3000.07, 3000.25, 120010], + [1562849880000, 3000.23, 3000.23, 3000.01, 3000.02, 120000.8], + [1562849940000, 3000.09, 3000.2, 3000.01, 3000.01, 126000.42], + [1562850000000, 3000, 3000.26, 2999.99, 3000.11, 132004.84], + [1562850060000, 3000.12, 3000.45, 3000.02, 3000.31, 132013.64], + [1562850120000, 3000.29, 3000.29, 3000.14, 3000.16, 108005.76], + [1562850180000, 3000.17, 3000.33, 2999.27, 2999.27, 119970.8], + [1562850240000, 2999.23, 2999.23, 2998.84, 2999.13, 125963.46], + [1562850300000, 2999.18, 2999.26, 2999.01, 2999.17, 146959.33], + [1562850360000, 2999.18, 2999.34, 2999, 2999, 128957], + [1562850420000, 2998.98, 2999.08, 2998.31, 2998.59, 158925.27], + [1562850480000, 2998.57, 2998.57, 2997.98, 2997.99, 125915.58], + [1562850540000, 2997.96, 2998.35, 2997.95, 2998.29, 131924.76], + [1562850600000, 2998.27, 2998.3, 2997.13, 2997.14, 134871.3], + [1562850660000, 2997.13, 2997.59, 2997.05, 2997.59, 131893.96], + [1562850720000, 2997.58, 2997.79, 2997.45, 2997.64, 149882], + [1562850780000, 2997.63, 2997.67, 2997.55, 2997.67, 131897.48], + [1562850840000, 2997.66, 2997.8, 2997.62, 2997.8, 143894.4], + [1562850900000, 2997.79, 2998.5, 2997.77, 2998.5, 134932.5], + [1562850960000, 2998.49, 2998.78, 2998.48, 2998.52, 131934.88], + [1562851020000, 2998.53, 2998.54, 2998.11, 2998.11, 143909.28], + [1562851080000, 2998.13, 2998.17, 2997.52, 2997.52, 131890.88], + [1562851140000, 2997.48, 2997.53, 2997.3, 2997.43, 128889.49], + [1562851200000, 2997.46, 2997.5, 2997.28, 2997.48, 134886.6], + [1562851260000, 2997.47, 2997.51, 2997.21, 2997.22, 143866.56], + [1562851320000, 2997.23, 2997.31, 2997.05, 2997.21, 140868.87], + [1562851380000, 2997.19, 2997.19, 2996.76, 2996.87, 146846.63], + [1562851440000, 2996.84, 2996.97, 2996.71, 2996.89, 146847.61], + [1562851500000, 2996.87, 2996.87, 2996.53, 2996.57, 134845.65], + [1562851560000, 2996.65, 2996.95, 2996.61, 2996.93, 134861.85], + [1562851620000, 2996.94, 2997.19, 2996.84, 2996.86, 134858.7], + [1562851680000, 2996.87, 2996.87, 2995.41, 2995.41, 137788.86], + [1562851740000, 2995.4, 2995.4, 2994.53, 2994.53, 143737.44], + [1562851800000, 2994.49, 2994.54, 2993.86, 2994.18, 155697.36], + [1562851860000, 2994.17, 2994.48, 2993.98, 2994.06, 134732.7], + [1562851920000, 2994.08, 2994.31, 2993.8, 2994.29, 158697.37], + [1562851980000, 2994.31, 2994.49, 2993.28, 2994.49, 128763.07], + [1562852040000, 2994.51, 2994.78, 2993.41, 2993.44, 155658.88], + [1562852100000, 2993.45, 2993.45, 2992.82, 2993.04, 146658.96], + [1562852160000, 2993.01, 2993.1, 2992.29, 2992.56, 161598.24], + [1562852220000, 2992.55, 2992.55, 2991.57, 2991.6, 155563.2], + [1562852280000, 2991.78, 2991.91, 2990.29, 2990.29, 155495.08], + [1562852340000, 2990.26, 2991.31, 2990.14, 2991.2, 134604], + [1562852400000, 2991.19, 2992.67, 2991.18, 2992.67, 149633.5], + [1562852460000, 2992.68, 2993.42, 2992.68, 2992.99, 137677.54], + [1562852520000, 2993, 2993.05, 2991.71, 2991.76, 146596.24], + [1562852580000, 2991.75, 2991.76, 2990.7, 2990.85, 155524.2], + [1562852640000, 2990.93, 2991.47, 2990.82, 2990.85, 122624.85], + [1562852700000, 2990.89, 2991.11, 2990.51, 2991.07, 158526.71], + [1562852760000, 2991.08, 2991.41, 2990.66, 2990.66, 131589.04], + [1562852820000, 2990.65, 2990.97, 2990.6, 2990.69, 146543.81], + [1562852880000, 2990.68, 2990.73, 2989.93, 2990.73, 146545.77], + [1562852940000, 2990.69, 2990.69, 2990.17, 2990.23, 119609.2], + [1562853000000, 2990.26, 2991.31, 2990.16, 2991.31, 158539.43], + [1562853060000, 2991.3, 2991.45, 2990.89, 2991.33, 146575.17], + [1562853120000, 2991.32, 2991.76, 2991.27, 2991.62, 119664.8], + [1562853180000, 2991.61, 2991.85, 2991.57, 2991.61, 149580.5], + [1562853240000, 2991.62, 2991.68, 2991.09, 2991.49, 152565.99], + [1562853300000, 2991.52, 2992.36, 2991.52, 2992.33, 152608.83], + [1562853360000, 2992.34, 2992.53, 2992.16, 2992.44, 146629.56], + [1562853420000, 2992.48, 2992.93, 2992.48, 2992.85, 143656.8], + [1562853480000, 2992.84, 2992.88, 2992.44, 2992.47, 161593.38], + [1562853540000, 2992.46, 2992.46, 2992.12, 2992.15, 122678.15], + [1562853600000, 2992.18, 2992.2, 2991.89, 2991.9, 140619.3], + [1562853660000, 2991.87, 2992.34, 2991.75, 2992.05, 140626.35], + [1562853720000, 2992.03, 2992.16, 2991.74, 2991.99, 140623.53], + [1562853780000, 2991.98, 2992, 2991.08, 2991.96, 146606.04], + [1562853840000, 2992.04, 2992.53, 2992.02, 2992.44, 149622], + [1562853900000, 2992.41, 2992.42, 2992.13, 2992.38, 125679.96], + [1562853960000, 2992.4, 2992.66, 2992.01, 2992.01, 131648.44], + [1562854020000, 2992.03, 2992.14, 2991.69, 2992.07, 149603.5], + [1562854080000, 2992.05, 2992.05, 2991.85, 2991.92, 122668.72], + [1562854140000, 2992.26, 2992.26, 2991.83, 2991.85, 146600.65], + [1562854200000, 2991.83, 2991.85, 2991.19, 2991.26, 137597.96], + [1562854260000, 2991.36, 2991.65, 2991.06, 2991.22, 167508.32], + [1562854320000, 2991.21, 2991.21, 2990.78, 2990.96, 140575.12], + [1562854380000, 2990.87, 2990.87, 2990.45, 2990.83, 119633.2], + [1562854440000, 2990.81, 2991.3, 2990.81, 2991.1, 134599.5], + [1562854500000, 2991.08, 2991.35, 2991, 2991.35, 122645.35], + [1562854560000, 2991.38, 2991.41, 2990.41, 2990.41, 140549.27], + [1562854620000, 2990.46, 2990.66, 2990.32, 2990.35, 152507.85], + [1562854680000, 2990.37, 2990.39, 2989.98, 2989.98, 128569.14], + [1562854740000, 2989.99, 2990.2, 2989.99, 2990.13, 137545.98], + [1562854800000, 2990.14, 2990.14, 2989.2, 2989.28, 137506.88], + [1562854860000, 2989.25, 2990.04, 2989.25, 2989.59, 152469.09], + [1562854920000, 2989.58, 2989.68, 2988.92, 2988.93, 146457.57], + [1562854980000, 2988.94, 2989.8, 2988.8, 2989.78, 155468.56], + [1562855040000, 2989.71, 2990.21, 2989.71, 2990.08, 152494.08], + [1562855100000, 2990.07, 2990.08, 2989.81, 2989.81, 140521.07], + [1562855160000, 2989.79, 2990.11, 2989.78, 2990.06, 131562.64], + [1562855220000, 2990.05, 2990.08, 2989.79, 2989.84, 137532.64], + [1562855280000, 2989.86, 2990.09, 2989.83, 2990.08, 113623.04], + [1562855340000, 2990.09, 2990.64, 2990.09, 2990.46, 158494.38], + [1562855400000, 2990.41, 2990.51, 2990.35, 2990.46, 131580.24], + [1562855460000, 2990.47, 2990.85, 2990.37, 2990.84, 161505.36], + [1562855520000, 2990.86, 2991.86, 2990.86, 2991.84, 152583.84], + [1562855580000, 2991.85, 2992.23, 2991.74, 2992.16, 131655.04], + [1562855640000, 2992.2, 2992.74, 2992.19, 2992.71, 137664.66], + [1562855700000, 2992.79, 2993.22, 2992.79, 2993.07, 152646.57], + [1562855760000, 2993.08, 2993.08, 2992.68, 2992.75, 158615.75], + [1562855820000, 2992.74, 2992.97, 2992.69, 2992.96, 140669.12], + [1562855880000, 2992.97, 2994.21, 2992.97, 2994.15, 155695.8], + [1562855940000, 2994.12, 2994.22, 2993.43, 2993.44, 155658.88], + [1562856000000, 2993.41, 2993.62, 2993.4, 2993.47, 113751.86], + [1562856060000, 2993.48, 2994.02, 2993.46, 2993.88, 128736.84], + [1562856120000, 2993.97, 2994.35, 2993.97, 2994.31, 143726.88], + [1562856180000, 2994.3, 2994.82, 2994.3, 2994.67, 125776.14], + [1562856240000, 2994.65, 2994.7, 2994.4, 2994.4, 119776], + [1562856300000, 2994.42, 2994.99, 2994.42, 2994.97, 146753.53], + [1562856360000, 2994.98, 2995.02, 2994.61, 2994.61, 146735.89], + [1562856420000, 2994.56, 2994.67, 2994.45, 2994.45, 125766.9], + [1562856480000, 2994.46, 2995.02, 2994.46, 2995, 128785], + [1562856540000, 2994.99, 2995, 2994.06, 2994.06, 131738.64], + [1562856600000, 2994.01, 2994.27, 2993.99, 2994.1, 143716.8], + [1562856660000, 2994.06, 2994.21, 2993.72, 2993.72, 134717.4], + [1562856720000, 2993.73, 2994.23, 2993.69, 2994.04, 137725.84], + [1562856780000, 2994.01, 2994.46, 2994, 2994.32, 149716], + [1562856840000, 2994.31, 2994.32, 2994, 2994.19, 119767.6], + [1562856900000, 2994.12, 2994.12, 2993.95, 2994.07, 128745.01], + [1562856960000, 2994.06, 2994.33, 2994, 2994.3, 125760.6], + [1562857020000, 2994.39, 2994.39, 2994.13, 2994.31, 107795.16], + [1562857080000, 2994.32, 2994.82, 2994.32, 2994.72, 143746.56], + [1562857140000, 2994.73, 2994.96, 2994.58, 2994.67, 125776.14], + [1562857200000, 2994.7, 2994.74, 2994.33, 2994.7, 149735], + [1562857260000, 2994.71, 2994.78, 2994.27, 2994.27, 137736.42], + [1562857320000, 2994.23, 2994.35, 2994.15, 2994.25, 134741.25], + [1562857380000, 2994.24, 2994.33, 2994.06, 2994.32, 131750.08], + [1562857440000, 2994.31, 2994.34, 2993.95, 2994.24, 146717.76], + [1562857500000, 2994.28, 2995.04, 2994.28, 2994.93, 128781.99], + [1562857560000, 2994.94, 2995.5, 2994.94, 2995.43, 149771.5], + [1562857620000, 2995.42, 2995.42, 2995.01, 2995.01, 137770.46], + [1562857680000, 2994.94, 2995.13, 2994.76, 2994.93, 122792.13], + [1562857740000, 2994.92, 2995.06, 2994.92, 2994.95, 149747.5], + [1562857800000, 2994.96, 2995.18, 2994.93, 2995.07, 110817.59], + [1562857860000, 2995.06, 2995.06, 2994.76, 2994.96, 107818.56], + [1562857920000, 2995.06, 2995.1, 2994.37, 2994.37, 131752.28], + [1562857980000, 2994.38, 2994.82, 2994.32, 2994.34, 128756.62], + [1562858040000, 2994.35, 2994.44, 2994.2, 2994.33, 131750.52], + [1562858100000, 2994.29, 2994.97, 2994.29, 2994.6, 143740.8], + [1562858160000, 2994.59, 2995.1, 2994.51, 2995.08, 140768.76], + [1562858220000, 2995.07, 2995.2, 2994.98, 2995.12, 119804.8], + [1562858280000, 2995.13, 2995.18, 2995.01, 2995.12, 122799.92], + [1562858340000, 2995.13, 2995.3, 2995, 2995.27, 140777.69], + [1562858400000, 2995.26, 2995.28, 2994.99, 2995.1, 137774.6], + [1562858460000, 2995.08, 2995.32, 2995.07, 2995.25, 122805.25], + [1562858520000, 2995.26, 2995.26, 2994.95, 2995.04, 137771.84], + [1562858580000, 2995.01, 2995.01, 2994.28, 2994.28, 146719.72], + [1562858640000, 2994.31, 2994.37, 2994.18, 2994.37, 113786.06], + [1562858700000, 2994.36, 2994.57, 2994.36, 2994.43, 137743.78], + [1562858760000, 2994.44, 2994.59, 2994.43, 2994.51, 143736.48], + [1562858820000, 2994.49, 2995.07, 2994.42, 2995.06, 137772.76], + [1562858880000, 2995.04, 2995.04, 2994.77, 2994.78, 110806.86], + [1562858940000, 2994.79, 2994.98, 2994.47, 2994.49, 137746.54], + [1562859000000, 2994.47, 2994.48, 2994.21, 2994.34, 140733.98], + [1562859060000, 2994.31, 2995.23, 2994.18, 2995.12, 152751.12], + [1562859120000, 2995.05, 2995.22, 2994.7, 2994.96, 146753.04], + [1562859180000, 2994.93, 2995.27, 2994.66, 2995.2, 137779.2], + [1562859240000, 2995.19, 2995.37, 2994.95, 2995.03, 149751.5], + [1562859300000, 2995.05, 2995.23, 2994.82, 2995.12, 158741.36], + [1562859360000, 2995.04, 2995.21, 2994.7, 2994.87, 140758.89], + [1562859420000, 2994.89, 2995.28, 2994.81, 2994.98, 149749], + [1562859480000, 2994.94, 2995.37, 2994.87, 2995.25, 137781.5], + [1562859540000, 2995.27, 2995.33, 2995.11, 2995.11, 137775.06], + [1562859600000, 2995.08, 2995.33, 2994.92, 2995.26, 137781.96], + [1562859660000, 2995.27, 2995.31, 2994.73, 2994.73, 128773.39], + [1562859720000, 2994.75, 2994.78, 2994.58, 2994.7, 131766.8], + [1562859780000, 2994.75, 2995.21, 2994.61, 2995.21, 146765.29], + [1562859840000, 2995.24, 2995.27, 2994.58, 2995.27, 149763.5], + [1562859900000, 2995.28, 2995.81, 2995.23, 2995.73, 122824.93], + [1562859960000, 2995.72, 2996.23, 2995.72, 2996.2, 149810], + [1562860020000, 2996.18, 2996.33, 2996, 2996.21, 143818.08], + [1562860080000, 2996.2, 2996.28, 2996.15, 2996.24, 140823.28], + [1562860140000, 2996.18, 2996.87, 2996.17, 2996.87, 128865.41], + [1562860200000, 2996.89, 2998.18, 2996.89, 2998.01, 158894.53], + [1562860260000, 2998, 2999.61, 2997.97, 2999.24, 161958.96], + [1562860320000, 2999.23, 2999.23, 2998.38, 2998.38, 161912.52], + [1562860380000, 2998.35, 2998.48, 2997.9, 2998.01, 155896.52], + [1562860440000, 2998.03, 2998.05, 2997.09, 2997.45, 158864.85], + [1562860500000, 2998.04, 2998.21, 2997.74, 2998.21, 158905.13], + [1562860560000, 2998.37, 2999.56, 2998.37, 2999.31, 146966.19], + [1562860620000, 2999.32, 2999.85, 2999.23, 2999.5, 158973.5], + [1562860680000, 2999.53, 2999.53, 2998.81, 2998.89, 143946.72], + [1562860740000, 2998.9, 2998.9, 2998.28, 2998.66, 164926.3], + [1562860800000, 2998.67, 2999.9, 2998.35, 2999.67, 167981.52], + [1562860860000, 2999.72, 2999.9, 2999.72, 2999.9, 35998.8], + [1562860920000, 2999.91, 2999.91, 2999.88, 2999.88, 8999.64], + [1562860980000, 2999.89, 2999.89, 2999.87, 2999.89, 14999.45], + [1562861040000, 2999.9, 2999.9, 2999.9, 2999.9, 2999.9], + [1562861100000, 2999.91, 2999.91, 2999.91, 2999.91, 2999.91], + [1562923860000, 3003.36, 3004.29, 3003.01, 3003.61, 162194.94], + [1562923920000, 3003.51, 3004.17, 3002.99, 3004.01, 165220.55], + [1562923980000, 3004.06, 3004.47, 3003.86, 3004.15, 186257.3], + [1562924040000, 3004.11, 3004.26, 3003.63, 3004.23, 159224.19], + [1562924100000, 3004.25, 3004.25, 3003.58, 3003.78, 159200.34], + [1562924160000, 3003.73, 3003.82, 3002.9, 3002.9, 159153.7], + [1562924220000, 3002.85, 3003.3, 3002.41, 3003.3, 171188.1], + [1562924280000, 3003.31, 3003.51, 3003.08, 3003.29, 168184.24], + [1562924340000, 3003.19, 3003.73, 3003.09, 3003.15, 168176.4], + [1562924400000, 3003.12, 3005.64, 3003.12, 3005.29, 168296.24], + [1562924460000, 3005.12, 3006.06, 3005.03, 3005.42, 171308.94], + [1562924520000, 3005.4, 3005.4, 3004.38, 3004.69, 162253.26], + [1562924580000, 3004.64, 3004.76, 3004.31, 3004.72, 156245.44], + [1562924640000, 3004.69, 3004.86, 3004, 3004.17, 165229.35], + [1562924700000, 3004.09, 3004.32, 3003.92, 3004.05, 150202.5], + [1562924760000, 3004.1, 3005.6, 3004.1, 3005.55, 153283.05], + [1562924820000, 3005.56, 3006.52, 3005.55, 3006.19, 171352.83], + [1562924880000, 3006.05, 3006.23, 3005.62, 3005.71, 159302.63], + [1562924940000, 3005.65, 3006.13, 3005.64, 3006.09, 159322.77], + [1562925000000, 3006, 3006.28, 3005.75, 3006, 153306], + [1562925060000, 3005.98, 3006.31, 3005.94, 3006.12, 153312.12], + [1562925120000, 3006.19, 3006.19, 3005.72, 3005.75, 156299], + [1562925180000, 3005.77, 3006.16, 3005.72, 3005.92, 171337.44], + [1562925240000, 3005.97, 3006.18, 3005.37, 3005.58, 159295.74], + [1562925300000, 3005.66, 3006, 3005.64, 3005.79, 159306.87], + [1562925360000, 3005.78, 3006.01, 3005.55, 3005.57, 165306.35], + [1562925420000, 3005.52, 3005.74, 3005.33, 3005.56, 150278], + [1562925480000, 3005.53, 3005.84, 3005.39, 3005.39, 159285.67], + [1562925540000, 3005.37, 3005.49, 3005.17, 3005.18, 150259], + [1562925600000, 3005.09, 3005.22, 3004.19, 3004.29, 153218.79], + [1562925660000, 3004.31, 3004.97, 3004.07, 3004.73, 165260.15], + [1562925720000, 3004.7, 3004.8, 3004.48, 3004.69, 144225.12], + [1562925780000, 3004.71, 3005.12, 3004.65, 3004.91, 150245.5], + [1562925840000, 3004.88, 3005.27, 3004.88, 3005.01, 153255.51], + [1562925900000, 3005.09, 3005.26, 3004.72, 3005.26, 153268.26], + [1562925960000, 3005.28, 3005.29, 3005.01, 3005.08, 156264.16], + [1562926020000, 3005.2, 3005.51, 3005.14, 3005.34, 159283.02], + [1562926080000, 3005.36, 3005.53, 3005.2, 3005.2, 150260], + [1562926140000, 3005.08, 3005.86, 3005.07, 3005.86, 162316.44], + [1562926200000, 3005.95, 3006.65, 3005.85, 3005.85, 162315.9], + [1562926260000, 3005.78, 3005.78, 3004.58, 3004.74, 156246.48], + [1562926320000, 3004.78, 3004.8, 3003.91, 3004.16, 141195.52], + [1562926380000, 3004.13, 3004.47, 3003.73, 3004.47, 150223.5], + [1562926440000, 3004.48, 3004.5, 3004.12, 3004.12, 159218.36], + [1562926500000, 3004.11, 3004.63, 3003.99, 3004.51, 156234.52], + [1562926560000, 3004.44, 3004.95, 3004.24, 3004.75, 165261.25], + [1562926620000, 3004.74, 3004.86, 3004.26, 3004.26, 153217.26], + [1562926680000, 3004.24, 3004.24, 3003.65, 3004.01, 168224.56], + [1562926740000, 3004.04, 3004.45, 3004.04, 3004.25, 147208.25], + [1562926800000, 3004.26, 3004.79, 3004.26, 3004.49, 168251.44], + [1562926860000, 3004.47, 3004.82, 3004.18, 3004.82, 168269.92], + [1562926920000, 3004.81, 3004.81, 3004.47, 3004.63, 147226.87], + [1562926980000, 3004.64, 3005.09, 3004.19, 3004.83, 156251.16], + [1562927040000, 3004.85, 3004.9, 3004.01, 3004.01, 168224.56], + [1562927100000, 3003.99, 3004.37, 3003.63, 3004.03, 165221.65], + [1562927160000, 3003.98, 3003.98, 3003.23, 3003.45, 153175.95], + [1562927220000, 3003.41, 3003.8, 3002.93, 3002.99, 144143.52], + [1562927280000, 3002.97, 3003.3, 3002.97, 3003.3, 147161.7], + [1562927340000, 3003.33, 3003.94, 3003.16, 3003.94, 156204.88], + [1562927400000, 3004.01, 3004.5, 3004.01, 3004.49, 147220.01], + [1562927460000, 3004.51, 3005.08, 3004.36, 3004.61, 174267.38], + [1562927520000, 3004.62, 3005.02, 3004.58, 3004.9, 147240.1], + [1562927580000, 3004.84, 3004.87, 3004.36, 3004.45, 150222.5], + [1562927640000, 3004.52, 3004.67, 3004.42, 3004.66, 153237.66], + [1562927700000, 3004.65, 3004.65, 3003.97, 3003.97, 174230.26], + [1562927760000, 3003.94, 3004.2, 3003.43, 3003.75, 150187.5], + [1562927820000, 3003.81, 3004.38, 3003.8, 3004.38, 150219], + [1562927880000, 3004.37, 3004.37, 3003.72, 3003.72, 138171.12], + [1562927940000, 3003.7, 3003.7, 3002.73, 3002.73, 168152.88], + [1562928000000, 3002.71, 3003.22, 3002.71, 3003.15, 147154.35], + [1562928060000, 3003.26, 3003.28, 3002.72, 3003.11, 138143.06], + [1562928120000, 3003.16, 3003.69, 3002.98, 3003.46, 150173], + [1562928180000, 3003.43, 3003.45, 3002.91, 3002.96, 141139.12], + [1562928240000, 3002.94, 3003.22, 3002.94, 3003.22, 153164.22], + [1562928300000, 3003.2, 3003.2, 3002.09, 3002.09, 150104.5], + [1562928360000, 3001.97, 3002.21, 3001.87, 3002.11, 156109.72], + [1562928420000, 3002.1, 3003.13, 3002.09, 3002.91, 159154.23], + [1562928480000, 3002.93, 3003.34, 3002.8, 3003.3, 138151.8], + [1562928540000, 3003.32, 3003.35, 3002.98, 3003.35, 144160.8], + [1562928600000, 3003.33, 3003.35, 3003.22, 3003.29, 123134.89], + [1562928660000, 3003.3, 3003.83, 3003.13, 3003.83, 135172.35], + [1562928720000, 3003.85, 3003.89, 3003.37, 3003.53, 153180.03], + [1562928780000, 3003.49, 3003.57, 3003.24, 3003.26, 129140.18], + [1562928840000, 3003.24, 3003.49, 3002.97, 3002.97, 150148.5], + [1562928900000, 3002.96, 3003.1, 3002.81, 3003.03, 153154.53], + [1562928960000, 3003.05, 3003.17, 3002.88, 3003.04, 159161.12], + [1562929020000, 3003.08, 3003.29, 3002.93, 3002.93, 135131.85], + [1562929080000, 3002.96, 3003.02, 3002.16, 3002.18, 150109], + [1562929140000, 3002.19, 3002.24, 3001.89, 3002.24, 141105.28], + [1562929200000, 3002.25, 3002.89, 3002.19, 3002.73, 123111.93], + [1562929260000, 3002.72, 3002.74, 3001.97, 3002.22, 141104.34], + [1562929320000, 3002.23, 3002.55, 3002.2, 3002.48, 147121.52], + [1562929380000, 3002.5, 3003.27, 3002.5, 3003.25, 147159.25], + [1562929440000, 3003.26, 3003.42, 3003.11, 3003.39, 150169.5], + [1562929500000, 3003.41, 3003.53, 3003.2, 3003.2, 150160], + [1562929560000, 3003.19, 3003.25, 3002.93, 3003.12, 141146.64], + [1562929620000, 3003.13, 3003.53, 3003.1, 3003.51, 150175.5], + [1562929680000, 3003.52, 3003.63, 3003.36, 3003.51, 153179.01], + [1562929740000, 3003.54, 3003.69, 3003.33, 3003.64, 147178.36], + [1562929800000, 3003.67, 3003.69, 3003.34, 3003.58, 144171.84], + [1562929860000, 3003.55, 3003.64, 3003.25, 3003.63, 150181.5], + [1562929920000, 3003.61, 3003.79, 3003.61, 3003.63, 126152.46], + [1562929980000, 3003.62, 3003.66, 3003.3, 3003.31, 138152.26], + [1562930040000, 3003.32, 3003.72, 3003.24, 3003.64, 138167.44], + [1562930100000, 3003.6, 3004.51, 3003.55, 3004.46, 141209.62], + [1562930160000, 3004.47, 3005.26, 3004.47, 3005.23, 156271.96], + [1562930220000, 3005.27, 3005.5, 3005.23, 3005.34, 144256.32], + [1562930280000, 3005.32, 3005.68, 3005.32, 3005.63, 114213.94], + [1562930340000, 3005.62, 3006.03, 3005.61, 3005.82, 147285.18], + [1562930400000, 3005.8, 3006.08, 3005.79, 3005.88, 135264.6], + [1562930460000, 3005.91, 3006.11, 3005.62, 3005.69, 126238.98], + [1562930520000, 3005.7, 3005.88, 3005.65, 3005.68, 135255.6], + [1562930580000, 3005.67, 3005.67, 3005.3, 3005.67, 135255.15], + [1562930640000, 3005.68, 3005.8, 3005.64, 3005.73, 141269.31], + [1562930700000, 3005.74, 3006.22, 3005.74, 3006, 147294], + [1562930760000, 3005.99, 3006.26, 3005.99, 3006.26, 159331.78], + [1562930820000, 3006.25, 3006.43, 3006.23, 3006.29, 141295.63], + [1562930880000, 3006.23, 3006.23, 3005.81, 3005.98, 147293.02], + [1562930940000, 3005.99, 3006.55, 3005.99, 3006.55, 132288.2], + [1562931000000, 3006.54, 3006.56, 3006.4, 3006.5, 141305.5], + [1562931060000, 3006.62, 3006.62, 3006.11, 3006.23, 132274.12], + [1562931120000, 3006.21, 3006.56, 3006.21, 3006.51, 147318.99], + [1562931180000, 3006.5, 3006.95, 3006.48, 3006.77, 132297.88], + [1562931240000, 3006.76, 3006.86, 3006.7, 3006.71, 123275.11], + [1562931300000, 3006.7, 3006.89, 3006.67, 3006.67, 129286.81], + [1562931360000, 3006.7, 3006.74, 3006.49, 3006.61, 138304.06], + [1562931420000, 3006.57, 3006.8, 3006.57, 3006.71, 141315.37], + [1562931480000, 3006.73, 3006.75, 3006.12, 3006.21, 144298.08], + [1562931540000, 3006.22, 3006.35, 3006.07, 3006.15, 159325.95], + [1562931600000, 3006.16, 3006.28, 3006.12, 3006.14, 129264.02], + [1562931660000, 3006.1, 3006.45, 3005.99, 3006.43, 147315.07], + [1562931720000, 3006.44, 3006.69, 3006.29, 3006.66, 147326.34], + [1562931780000, 3006.63, 3006.74, 3005.9, 3005.92, 132260.48], + [1562931840000, 3005.95, 3006.05, 3005.86, 3005.89, 132259.16], + [1562931900000, 3005.92, 3005.92, 3004.48, 3004.9, 171279.3], + [1562931960000, 3005.02, 3005.7, 3004.95, 3005.66, 174328.28], + [1562932020000, 3005.73, 3005.8, 3005.2, 3005.58, 153284.58], + [1562932080000, 3005.61, 3005.75, 3005.44, 3005.44, 141255.68], + [1562932140000, 3005.4, 3005.63, 3005.16, 3005.63, 147275.87], + [1562932200000, 3005.66, 3005.67, 3005.42, 3005.67, 159300.51], + [1562932260000, 3005.63, 3005.66, 3005.42, 3005.45, 150272.5], + [1562932320000, 3005.46, 3005.8, 3005.37, 3005.64, 150282], + [1562932380000, 3005.66, 3005.78, 3005.11, 3005.17, 150258.5], + [1562932440000, 3005.13, 3005.41, 3005.08, 3005.22, 153266.22], + [1562932500000, 3005.24, 3005.35, 3005.09, 3005.32, 165292.6], + [1562932560000, 3005.3, 3005.71, 3005.2, 3005.7, 144273.6], + [1562932620000, 3005.67, 3006, 3005.67, 3005.87, 132258.28], + [1562932680000, 3005.86, 3006.11, 3005.76, 3005.9, 144283.2], + [1562932740000, 3005.89, 3005.96, 3005.72, 3005.72, 144274.56], + [1562932800000, 3005.74, 3006.14, 3005.66, 3006.14, 141288.58], + [1562932860000, 3006.15, 3006.23, 3006.01, 3006.23, 141292.81], + [1562932920000, 3006.25, 3006.54, 3006.25, 3006.27, 135282.15], + [1562932980000, 3006.26, 3006.47, 3006.19, 3006.41, 147314.09], + [1562933040000, 3006.43, 3006.83, 3006.43, 3006.57, 144315.36], + [1562933100000, 3006.56, 3006.68, 3006.46, 3006.61, 135297.45], + [1562933160000, 3006.57, 3006.57, 3006.33, 3006.42, 141301.74], + [1562933220000, 3006.43, 3006.58, 3006.09, 3006.48, 144311.04], + [1562933280000, 3006.46, 3006.51, 3006.26, 3006.26, 147306.74], + [1562933340000, 3006.24, 3006.24, 3005.61, 3005.74, 165315.7], + [1562933400000, 3005.7, 3006.02, 3005.65, 3006.02, 147294.98], + [1562933460000, 3006.01, 3006.15, 3005.93, 3006.01, 141282.47], + [1562933520000, 3006.03, 3006.07, 3005.3, 3005.3, 135238.5], + [1562933580000, 3005.31, 3005.31, 3004.95, 3005.24, 141246.28], + [1562933640000, 3005.26, 3005.26, 3004.89, 3005.14, 144246.72], + [1562933700000, 3005.02, 3005.32, 3004.67, 3005.25, 156273], + [1562933760000, 3005.24, 3005.53, 3005.19, 3005.43, 141255.21], + [1562933820000, 3005.46, 3005.57, 3005.35, 3005.53, 141259.91], + [1562933880000, 3005.55, 3005.74, 3005.18, 3005.2, 129223.6], + [1562933940000, 3005.17, 3005.64, 3005.07, 3005.55, 150277.5], + [1562934000000, 3005.52, 3005.6, 3005.32, 3005.39, 138247.94], + [1562934060000, 3005.38, 3005.62, 3005.31, 3005.59, 129240.37], + [1562934120000, 3005.6, 3005.62, 3005.27, 3005.3, 132233.2], + [1562934180000, 3005.27, 3005.53, 3005.17, 3005.47, 144262.56], + [1562934240000, 3005.46, 3005.47, 3005.03, 3005.03, 141236.41], + [1562934300000, 3005.02, 3005.29, 3005.01, 3005.2, 135234], + [1562934360000, 3005.19, 3005.31, 3005, 3005.17, 135232.65], + [1562934420000, 3005.15, 3005.43, 3005.15, 3005.22, 141245.34], + [1562934480000, 3005.18, 3005.4, 3005.18, 3005.27, 120210.8], + [1562934540000, 3005.29, 3005.29, 3005.16, 3005.24, 135235.8], + [1562934600000, 3005.27, 3005.51, 3005.18, 3005.23, 129224.89], + [1562934660000, 3005.21, 3005.38, 3005.16, 3005.16, 135232.2], + [1562934720000, 3005.12, 3005.14, 3004.74, 3004.91, 153250.41], + [1562934780000, 3004.9, 3005, 3004.7, 3004.91, 147240.59], + [1562934840000, 3004.88, 3005, 3004.65, 3004.65, 153237.15], + [1562934900000, 3004.62, 3005.08, 3004.51, 3005.08, 150254], + [1562934960000, 3005.07, 3005.5, 3005.01, 3005.49, 126230.58], + [1562935020000, 3005.47, 3005.94, 3005.41, 3005.83, 135262.35], + [1562935080000, 3005.82, 3006.22, 3005.81, 3006.19, 132272.36], + [1562935140000, 3006.2, 3006.42, 3006.16, 3006.42, 126269.64], + [1562935200000, 3006.49, 3007.02, 3006.48, 3006.96, 141327.12], + [1562935260000, 3006.97, 3007.07, 3006.34, 3006.34, 168355.04], + [1562935320000, 3006.36, 3006.36, 3006.1, 3006.11, 114232.18], + [1562935380000, 3006.09, 3006.17, 3006.04, 3006.15, 135276.75], + [1562935440000, 3006.18, 3006.36, 3005.83, 3006.34, 138291.64], + [1562935500000, 3006.32, 3006.32, 3006.01, 3006.05, 138278.3], + [1562935560000, 3006.06, 3006.7, 3006.06, 3006.32, 150316], + [1562935620000, 3006.34, 3006.73, 3006.31, 3006.68, 144320.64], + [1562935680000, 3006.65, 3006.74, 3006.6, 3006.62, 120264.8], + [1562935740000, 3006.68, 3006.82, 3006.63, 3006.7, 138308.2], + [1562935800000, 3006.71, 3007.11, 3006.7, 3006.98, 132307.12], + [1562935860000, 3006.97, 3007.03, 3006.87, 3006.97, 153355.47], + [1562935920000, 3006.95, 3007.09, 3006.93, 3007.07, 111261.59], + [1562935980000, 3007.06, 3007.28, 3007.05, 3007.22, 156375.44], + [1562936040000, 3007.2, 3007.21, 3006.85, 3007.08, 144339.84], + [1562936100000, 3007.1, 3007.22, 3006.88, 3006.95, 135312.75], + [1562936160000, 3006.93, 3006.93, 3006.6, 3006.77, 114257.26], + [1562936220000, 3006.75, 3006.76, 3006.54, 3006.67, 144320.16], + [1562936280000, 3006.66, 3007.1, 3006.66, 3007.04, 117274.56], + [1562936340000, 3007.05, 3007.42, 3007.04, 3007.27, 144348.96], + [1562936400000, 3007.28, 3007.46, 3007.28, 3007.42, 144356.16], + [1562936460000, 3007.44, 3007.76, 3007.41, 3007.63, 129328.09], + [1562936520000, 3007.64, 3007.79, 3007.17, 3007.17, 138329.82], + [1562936580000, 3007.19, 3007.3, 3006.92, 3007.27, 129312.61], + [1562936640000, 3007.25, 3007.41, 3007.25, 3007.39, 120295.6], + [1562936700000, 3007.38, 3007.46, 3007.08, 3007.16, 126300.72], + [1562936760000, 3007.17, 3007.22, 3007.03, 3007.14, 138328.44], + [1562936820000, 3007.12, 3007.37, 3007.07, 3007.07, 126296.94], + [1562936880000, 3007.09, 3007.13, 3006.97, 3007.12, 138327.52], + [1562936940000, 3007.14, 3007.28, 3006.87, 3006.89, 117268.71], + [1562937000000, 3006.88, 3007.17, 3006.84, 3007.17, 120286.8], + [1562937060000, 3007.19, 3007.24, 3006.98, 3007.01, 135315.45], + [1562937120000, 3007, 3007, 3006.59, 3006.74, 147330.26], + [1562937180000, 3006.73, 3006.8, 3006.7, 3006.77, 123277.57], + [1562937240000, 3006.76, 3006.78, 3006.6, 3006.69, 138307.74], + [1562937300000, 3006.64, 3006.94, 3006.62, 3006.94, 123284.54], + [1562937360000, 3006.96, 3007.1, 3006.82, 3006.94, 132305.36], + [1562937420000, 3006.95, 3007, 3006.69, 3006.69, 132294.36], + [1562937480000, 3006.67, 3006.76, 3006.59, 3006.59, 111243.83], + [1562937540000, 3006.6, 3006.8, 3006.56, 3006.58, 114250.04], + [1562937600000, 3006.57, 3006.72, 3006.56, 3006.59, 117257.01], + [1562937660000, 3006.6, 3006.94, 3006.52, 3006.94, 132305.36], + [1562937720000, 3006.93, 3007.01, 3006.77, 3006.77, 138311.42], + [1562937780000, 3006.78, 3006.89, 3006.68, 3006.73, 120269.2], + [1562937840000, 3006.78, 3007.02, 3006.78, 3006.91, 117269.49], + [1562937900000, 3006.92, 3007.06, 3006.83, 3007.06, 120282.4], + [1562937960000, 3007.07, 3007.33, 3007.07, 3007.26, 126304.92], + [1562938020000, 3007.27, 3007.32, 3007.15, 3007.19, 120287.6], + [1562938080000, 3007.2, 3007.2, 3007.04, 3007.08, 129304.44], + [1562938140000, 3007.1, 3007.17, 3007.04, 3007.04, 129302.72], + [1562938200000, 3007.02, 3007.15, 3006.97, 3007.08, 132311.52], + [1562938260000, 3007.07, 3007.11, 3006.86, 3006.9, 135310.5], + [1562938320000, 3006.92, 3007.04, 3006.74, 3007.04, 147344.96], + [1562938380000, 3007.03, 3007.08, 3006.78, 3006.79, 132298.76], + [1562938440000, 3006.77, 3006.82, 3006.7, 3006.78, 126284.76], + [1562938500000, 3006.8, 3007.08, 3006.72, 3007.08, 123290.28], + [1562938560000, 3007.09, 3007.13, 3006.75, 3006.85, 147335.65], + [1562938620000, 3006.86, 3007.25, 3006.85, 3007.25, 141340.75], + [1562938680000, 3007.2, 3007.2, 3006.98, 3006.98, 114265.24], + [1562938740000, 3006.97, 3007.01, 3006.57, 3006.68, 123273.88], + [1562938800000, 3006.7, 3006.7, 3006.41, 3006.41, 126269.22], + [1562938860000, 3006.42, 3006.42, 3006.08, 3006.17, 144296.16], + [1562938920000, 3006.18, 3006.24, 3006.06, 3006.06, 114230.28], + [1562938980000, 3006.07, 3006.18, 3006.05, 3006.13, 129263.59], + [1562939040000, 3006.1, 3006.28, 3006.06, 3006.16, 114234.08], + [1562939100000, 3006.18, 3006.23, 3006.09, 3006.12, 141287.64], + [1562939160000, 3006.11, 3006.28, 3006.08, 3006.2, 126260.4], + [1562939220000, 3006.19, 3006.33, 3006.1, 3006.32, 111233.84], + [1562939280000, 3006.31, 3006.34, 3006.01, 3006.01, 120240.4], + [1562939340000, 3006, 3006.01, 3005.85, 3005.92, 117230.88], + [1562939400000, 3005.89, 3006.14, 3005.89, 3006.09, 129261.87], + [1562939460000, 3006.06, 3006.23, 3005.94, 3006.18, 138284.28], + [1562939520000, 3006.2, 3006.22, 3006.09, 3006.09, 93188.79], + [1562939580000, 3006.08, 3006.08, 3005.69, 3005.83, 144279.84], + [1562939640000, 3006.02, 3006.02, 3005.8, 3005.83, 132256.52], + [1562939700000, 3005.84, 3006.28, 3005.8, 3006.25, 132275], + [1562939760000, 3006.27, 3006.39, 3006.27, 3006.37, 135286.65], + [1562939820000, 3006.38, 3006.62, 3006.38, 3006.61, 120264.4], + [1562939880000, 3006.62, 3006.67, 3006.45, 3006.45, 120258], + [1562939940000, 3006.43, 3006.56, 3006.29, 3006.56, 126275.52], + [1562940000000, 3006.57, 3006.61, 3006.39, 3006.44, 117251.16], + [1562940060000, 3006.42, 3006.5, 3006.31, 3006.5, 153331.5], + [1562940120000, 3006.49, 3006.82, 3006.49, 3006.73, 123275.93], + [1562940180000, 3006.74, 3006.74, 3006.39, 3006.44, 120257.6], + [1562940240000, 3006.43, 3007.08, 3006.43, 3007.08, 135318.6], + [1562940300000, 3007.05, 3007.05, 3006.59, 3006.64, 123272.24], + [1562940360000, 3006.63, 3006.67, 3006.57, 3006.67, 117260.13], + [1562940420000, 3006.66, 3006.71, 3006.6, 3006.68, 123273.88], + [1562940480000, 3006.67, 3006.78, 3006.49, 3006.67, 129286.81], + [1562940540000, 3006.68, 3006.94, 3006.64, 3006.91, 111255.67], + [1562940600000, 3006.9, 3007.19, 3006.89, 3007.19, 117280.41], + [1562940660000, 3007.21, 3007.42, 3007.21, 3007.38, 135332.1], + [1562940720000, 3007.34, 3007.38, 3007.29, 3007.37, 111272.69], + [1562940780000, 3007.36, 3007.65, 3007.32, 3007.61, 123312.01], + [1562940840000, 3007.59, 3007.73, 3007.57, 3007.65, 120306], + [1562940900000, 3007.64, 3007.85, 3007.64, 3007.71, 132339.24], + [1562940960000, 3007.72, 3008.09, 3007.72, 3008.01, 102272.34], + [1562941020000, 3008.03, 3008.12, 3007.98, 3008.01, 123328.41], + [1562941080000, 3007.97, 3007.97, 3007.79, 3007.79, 111288.23], + [1562941140000, 3007.83, 3007.89, 3007.74, 3007.87, 135354.15], + [1562941200000, 3007.85, 3008.03, 3007.85, 3007.93, 123325.13], + [1562941260000, 3007.94, 3007.96, 3007.74, 3007.76, 117302.64], + [1562941320000, 3007.8, 3008.17, 3007.8, 3008.17, 117318.63], + [1562941380000, 3008.2, 3008.54, 3008.2, 3008.52, 132374.88], + [1562941440000, 3008.51, 3008.51, 3008.28, 3008.36, 123342.76], + [1562941500000, 3008.34, 3008.46, 3008.25, 3008.26, 120330.4], + [1562941560000, 3008.24, 3008.24, 3007.84, 3007.89, 126331.38], + [1562941620000, 3007.9, 3008.14, 3007.84, 3007.84, 126329.28], + [1562941680000, 3007.83, 3007.89, 3007.77, 3007.82, 144375.36], + [1562941740000, 3007.84, 3008.18, 3007.84, 3008, 132352], + [1562941800000, 3008.01, 3008.05, 3007.84, 3008.02, 129344.86], + [1562941860000, 3008.01, 3008.62, 3007.84, 3008.46, 141397.62], + [1562941920000, 3008.43, 3008.68, 3008.32, 3008.67, 102294.78], + [1562941980000, 3008.7, 3009.2, 3008.65, 3008.99, 96287.68], + [1562942040000, 3009, 3009.2, 3008.98, 3009.19, 99303.27], + [1562942100000, 3009.2, 3009.3, 3009.14, 3009.22, 111341.14], + [1562942160000, 3009.21, 3009.36, 3009.21, 3009.23, 117359.97], + [1562942220000, 3009.2, 3009.42, 3009.2, 3009.36, 126393.12], + [1562942280000, 3009.37, 3009.99, 3009.36, 3009.78, 135440.1], + [1562942340000, 3009.81, 3010.01, 3009.81, 3009.94, 96318.08], + [1562942400000, 3009.89, 3010.01, 3009.82, 3009.83, 114373.54], + [1562942460000, 3009.84, 3009.95, 3009.84, 3009.92, 120396.8], + [1562942520000, 3009.91, 3009.92, 3009.36, 3009.36, 117365.04], + [1562942580000, 3009.35, 3009.35, 3009.01, 3009.01, 141423.47], + [1562942640000, 3009.02, 3009.03, 3008.87, 3008.97, 96287.04], + [1562942700000, 3008.95, 3009.07, 3008.81, 3008.82, 135396.9], + [1562942760000, 3008.83, 3009.01, 3008.53, 3008.61, 123353.01], + [1562942820000, 3008.62, 3008.8, 3008.55, 3008.72, 129374.96], + [1562942880000, 3008.79, 3009.44, 3008.79, 3009.44, 126396.48], + [1562942940000, 3009.46, 3009.46, 3009.22, 3009.22, 129396.46], + [1562943000000, 3009.21, 3009.53, 3009.2, 3009.41, 126395.22], + [1562943060000, 3009.42, 3009.64, 3009.39, 3009.61, 117374.79], + [1562943120000, 3009.59, 3009.61, 3009.33, 3009.36, 120374.4], + [1562943180000, 3009.35, 3009.61, 3009.32, 3009.6, 129412.8], + [1562943240000, 3009.61, 3009.73, 3009.47, 3009.49, 120379.6], + [1562943300000, 3009.57, 3009.59, 3009.35, 3009.58, 93296.98], + [1562943360000, 3009.61, 3009.71, 3009.36, 3009.37, 138431.02], + [1562943420000, 3009.36, 3009.53, 3009.24, 3009.24, 123378.84], + [1562943480000, 3009.25, 3009.57, 3009.21, 3009.51, 117370.89], + [1562943540000, 3009.54, 3009.85, 3009.52, 3009.71, 126407.82], + [1562943600000, 3009.78, 3009.87, 3009.7, 3009.87, 111365.19], + [1562943660000, 3009.88, 3010.27, 3009.74, 3009.74, 132428.56], + [1562943720000, 3009.73, 3009.74, 3009.56, 3009.56, 132420.64], + [1562943780000, 3009.57, 3009.59, 3009.38, 3009.44, 135424.8], + [1562943840000, 3009.43, 3009.49, 3009.13, 3009.13, 114346.94], + [1562943900000, 3009.09, 3009.5, 3009.09, 3009.1, 123373.1], + [1562943960000, 3009.13, 3009.4, 3009.06, 3009.06, 117353.34], + [1562944020000, 3009.07, 3009.16, 3009.01, 3009.08, 144435.84], + [1562944080000, 3009.07, 3009.39, 3009.05, 3009.33, 111345.21], + [1562944140000, 3009.32, 3009.65, 3009.25, 3009.6, 126403.2], + [1562944200000, 3009.61, 3009.61, 3009.13, 3009.14, 126383.88], + [1562944260000, 3009.13, 3009.25, 3009.13, 3009.2, 123377.2], + [1562944320000, 3009.19, 3009.21, 3009.06, 3009.11, 102309.74], + [1562944380000, 3009.13, 3009.13, 3008.64, 3008.64, 141406.08], + [1562944440000, 3008.63, 3008.63, 3008.22, 3008.22, 132361.68], + [1562944500000, 3008.21, 3008.66, 3008.2, 3008.54, 123350.14], + [1562944560000, 3008.53, 3008.77, 3008.42, 3008.72, 132383.68], + [1562944620000, 3008.74, 3008.89, 3008.63, 3008.68, 129373.24], + [1562944680000, 3008.67, 3009.11, 3008.62, 3008.98, 123368.18], + [1562944740000, 3009, 3009.25, 3009, 3009.25, 120370], + [1562944800000, 3009.24, 3009.63, 3009.21, 3009.59, 123393.19], + [1562944860000, 3009.57, 3010.02, 3009.56, 3010.02, 147490.98], + [1562944920000, 3010.11, 3010.77, 3010.11, 3010.44, 114396.72], + [1562944980000, 3010.43, 3010.43, 3009.98, 3010.13, 117395.07], + [1562945040000, 3010.16, 3010.37, 3009.94, 3009.96, 144478.08], + [1562945100000, 3009.95, 3010.21, 3009.9, 3010.18, 135458.1], + [1562945160000, 3010.19, 3010.49, 3010.04, 3010.04, 138461.84], + [1562945220000, 3010.03, 3010.1, 3009.75, 3009.8, 153499.8], + [1562945280000, 3009.78, 3009.98, 3009.74, 3009.76, 129419.68], + [1562945340000, 3009.79, 3009.8, 3009.29, 3009.38, 135422.1], + [1562945400000, 3009.37, 3009.68, 3009.34, 3009.62, 135432.9], + [1562945460000, 3009.6, 3010.36, 3009.56, 3010.29, 138473.34], + [1562945520000, 3010.26, 3010.26, 3010.04, 3010.09, 132443.96], + [1562945580000, 3010.07, 3010.52, 3010.07, 3010.45, 123428.45], + [1562945640000, 3010.44, 3010.53, 3010.31, 3010.43, 129448.49], + [1562945700000, 3010.5, 3010.55, 3010.27, 3010.33, 141485.51], + [1562945760000, 3010.37, 3010.71, 3010.35, 3010.65, 141500.55], + [1562945820000, 3010.63, 3011.19, 3010.62, 3011.16, 144535.68], + [1562945880000, 3011.15, 3011.51, 3011.15, 3011.3, 147553.7], + [1562945940000, 3011.26, 3011.52, 3011.18, 3011.49, 141540.03], + [1562946000000, 3011.5, 3011.62, 3011.3, 3011.31, 144542.88], + [1562946060000, 3011.3, 3012.11, 3011.29, 3012.09, 150604.5], + [1562946120000, 3012.08, 3012.18, 3011.98, 3011.99, 132527.56], + [1562946180000, 3012.01, 3012.22, 3011.17, 3011.19, 156581.88], + [1562946240000, 3011.18, 3011.58, 3011.13, 3011.57, 135520.65], + [1562946300000, 3011.56, 3011.79, 3011.52, 3011.74, 147575.26], + [1562946360000, 3011.72, 3011.72, 3011.09, 3011.2, 159593.6], + [1562946420000, 3011.18, 3011.27, 3011.06, 3011.24, 138517.04], + [1562946480000, 3011.25, 3011.5, 3011.12, 3011.21, 147549.29], + [1562946540000, 3011.2, 3011.37, 3011.11, 3011.2, 150560], + [1562946600000, 3011.27, 3011.57, 3011.25, 3011.49, 144551.52], + [1562946660000, 3011.5, 3011.5, 3010.86, 3010.95, 147536.55], + [1562946720000, 3010.99, 3011.27, 3010.95, 3011.13, 141523.11], + [1562946780000, 3011.11, 3011.93, 3011.11, 3011.93, 147584.57], + [1562946840000, 3011.92, 3012.33, 3011.84, 3012.33, 156641.16], + [1562946900000, 3012.36, 3012.61, 3012.11, 3012.36, 150618], + [1562946960000, 3012.32, 3013.8, 3012.32, 3013.5, 168756], + [1562947020000, 3013.54, 3013.73, 3013.41, 3013.53, 150676.5], + [1562947080000, 3013.51, 3013.8, 3013.25, 3013.68, 162738.72], + [1562947140000, 3013.67, 3013.7, 3013.13, 3013.13, 159695.89], + [1562947200000, 3013.15, 3013.92, 3013.06, 3013.73, 162741.42], + [1562947260000, 3013.59, 3013.67, 3013.59, 3013.67, 24109.36], + [1562947320000, 3013.68, 3013.7, 3013.67, 3013.7, 15068.5], + [1562947380000, 3013.71, 3013.75, 3013.71, 3013.75, 12055], + [1562947500000, 3013.77, 3013.77, 3013.77, 3013.77, 3013.77], + [1563183060000, 3017.8, 3017.8, 3015.13, 3015.14, 165832.7], + [1563183120000, 3015.06, 3015.63, 3015.02, 3015.44, 165849.2], + [1563183180000, 3015.41, 3015.54, 3014.39, 3014.39, 174834.62], + [1563183240000, 3014.3, 3014.56, 3013.07, 3013.1, 174759.8], + [1563183300000, 3013.03, 3013.27, 3012.4, 3012.54, 177739.86], + [1563183360000, 3012.49, 3012.63, 3011.66, 3011.87, 180712.2], + [1563183420000, 3011.88, 3012.86, 3011.88, 3012.2, 165671], + [1563183480000, 3012.21, 3012.66, 3011.22, 3011.22, 171639.54], + [1563183540000, 3011.21, 3011.68, 3010.9, 3011.54, 171657.78], + [1563183600000, 3011.62, 3011.97, 3011.32, 3011.89, 168665.84], + [1563183660000, 3011.94, 3012.54, 3011.85, 3012.51, 168700.56], + [1563183720000, 3012.5, 3013.61, 3012.41, 3013.3, 162718.2], + [1563183780000, 3013.26, 3013.26, 3012.56, 3012.76, 156663.52], + [1563183840000, 3012.84, 3013.08, 3012.52, 3013.01, 174754.58], + [1563183900000, 3012.99, 3013.16, 3012.46, 3013.1, 165720.5], + [1563183960000, 3013.16, 3013.16, 3011.73, 3012.2, 171695.4], + [1563184020000, 3012.09, 3012.11, 3011.49, 3011.61, 171661.77], + [1563184080000, 3011.53, 3011.53, 3010.78, 3011.15, 168624.4], + [1563184140000, 3011.11, 3011.11, 3010.57, 3010.77, 165592.35], + [1563184200000, 3010.79, 3011.37, 3010.7, 3011.15, 162602.1], + [1563184260000, 3011.12, 3011.2, 3010.58, 3011.12, 150556], + [1563184320000, 3011.08, 3011.17, 3010.61, 3011.02, 162595.08], + [1563184380000, 3011.06, 3011.18, 3010.74, 3010.99, 162593.46], + [1563184440000, 3010.97, 3011.03, 3010.79, 3010.92, 165600.6], + [1563184500000, 3010.94, 3011.93, 3010.9, 3011.93, 159632.29], + [1563184560000, 3011.98, 3012.43, 3011.74, 3011.92, 165655.6], + [1563184620000, 3011.87, 3012.02, 3011.72, 3011.74, 159622.22], + [1563184680000, 3011.7, 3011.92, 3011.6, 3011.92, 159631.76], + [1563184740000, 3011.96, 3012.35, 3011.93, 3012.2, 165671], + [1563184800000, 3012.17, 3012.63, 3012.11, 3012.63, 156656.76], + [1563184860000, 3012.56, 3012.56, 3011.85, 3011.97, 168670.32], + [1563184920000, 3011.98, 3012.69, 3011.93, 3012.57, 159666.21], + [1563184980000, 3012.65, 3013.1, 3012.65, 3012.82, 141602.54], + [1563185040000, 3012.79, 3013.08, 3012.57, 3012.91, 165710.05], + [1563185100000, 3012.88, 3013.04, 3012.37, 3012.37, 153630.87], + [1563185160000, 3012.38, 3012.65, 3012.25, 3012.44, 165684.2], + [1563185220000, 3012.42, 3012.45, 3011.86, 3011.91, 159631.23], + [1563185280000, 3011.93, 3012.39, 3011.84, 3012.25, 153624.75], + [1563185340000, 3012.36, 3012.53, 3012.15, 3012.4, 162669.6], + [1563185400000, 3012.41, 3012.58, 3012.35, 3012.57, 27113.13], + [1563185460000, 3012.16, 3012.25, 3012.02, 3012.17, 141571.99], + [1563185520000, 3012.18, 3012.31, 3011.65, 3011.65, 135524.25], + [1563185580000, 3011.68, 3011.8, 3011.17, 3011.48, 159608.44], + [1563185640000, 3011.45, 3011.5, 3010.94, 3010.96, 162591.84], + [1563185700000, 3010.94, 3011.53, 3010.94, 3011.53, 171657.21], + [1563185760000, 3011.48, 3012.07, 3011.31, 3012.07, 156627.64], + [1563185820000, 3012.09, 3012.21, 3011.9, 3012.14, 147594.86], + [1563185880000, 3012.15, 3012.87, 3012.15, 3012.87, 153656.37], + [1563185940000, 3012.9, 3012.9, 3012.56, 3012.59, 144604.32], + [1563186000000, 3012.57, 3012.89, 3012.14, 3012.89, 156670.28], + [1563186060000, 3012.88, 3013.01, 3012.73, 3012.81, 156666.12], + [1563186120000, 3012.72, 3012.77, 3012.4, 3012.58, 150629], + [1563186180000, 3012.56, 3013.38, 3012.56, 3013.37, 159708.61], + [1563186240000, 3013.39, 3013.77, 3013.31, 3013.62, 165749.1], + [1563186300000, 3013.73, 3014.46, 3013.73, 3014.1, 150705], + [1563186360000, 3014.23, 3014.28, 3013.13, 3013.13, 162709.02], + [1563186420000, 3013.1, 3013.64, 3013.01, 3013.42, 156697.84], + [1563186480000, 3013.44, 3013.5, 3012.95, 3012.97, 126544.74], + [1563186540000, 3012.98, 3013.38, 3012.84, 3013.3, 150665], + [1563186600000, 3013.32, 3013.66, 3013.24, 3013.52, 153689.52], + [1563186660000, 3013.54, 3014.26, 3013.54, 3014.22, 156739.44], + [1563186720000, 3014.24, 3014.7, 3014.21, 3014.32, 153730.32], + [1563186780000, 3014.28, 3014.72, 3013.98, 3014, 156728], + [1563186840000, 3013.99, 3014.5, 3013.99, 3014.16, 153722.16], + [1563186900000, 3014.15, 3014.33, 3013.94, 3013.95, 159739.35], + [1563186960000, 3013.92, 3013.92, 3013.39, 3013.71, 168767.76], + [1563187020000, 3013.7, 3013.72, 3013.45, 3013.63, 141640.61], + [1563187080000, 3013.61, 3013.86, 3013.59, 3013.85, 156720.2], + [1563187140000, 3013.82, 3013.96, 3013.01, 3013.01, 150650.5], + [1563187200000, 3012.98, 3012.98, 3012.38, 3012.55, 162677.7], + [1563187260000, 3012.59, 3012.64, 3012.09, 3012.18, 150609], + [1563187320000, 3012.19, 3012.31, 3011.87, 3011.92, 138548.32], + [1563187380000, 3011.93, 3012.27, 3011.66, 3011.94, 165656.7], + [1563187440000, 3011.97, 3012.75, 3011.92, 3012.74, 150637], + [1563187500000, 3012.72, 3012.72, 3011.75, 3011.79, 156613.08], + [1563187560000, 3011.78, 3011.78, 3011.26, 3011.48, 138528.08], + [1563187620000, 3011.46, 3011.46, 3010.77, 3010.79, 135485.55], + [1563187680000, 3010.77, 3010.95, 3010.44, 3010.83, 153552.33], + [1563187740000, 3010.84, 3011.32, 3010.84, 3011.22, 147549.78], + [1563187800000, 3011.2, 3011.33, 3011.06, 3011.3, 153576.3], + [1563187860000, 3011.31, 3012.4, 3011.28, 3012.19, 147597.31], + [1563187920000, 3012.16, 3012.63, 3012.14, 3012.5, 135562.5], + [1563187980000, 3012.52, 3013.16, 3012.33, 3013.16, 147644.84], + [1563188040000, 3013.17, 3013.35, 3012.91, 3012.92, 144620.16], + [1563188100000, 3012.91, 3013.23, 3012.87, 3013.15, 159696.95], + [1563188160000, 3013.17, 3013.23, 3012.93, 3013.01, 150650.5], + [1563188220000, 3013.02, 3013.42, 3013.02, 3013.25, 159702.25], + [1563188280000, 3013.22, 3013.52, 3013.15, 3013.5, 150675], + [1563188340000, 3013.48, 3013.51, 3013.2, 3013.22, 135594.9], + [1563188400000, 3013.23, 3013.28, 3013.07, 3013.23, 129568.89], + [1563188460000, 3013.26, 3013.38, 3012.85, 3013.19, 138606.74], + [1563188520000, 3013.22, 3013.49, 3013.19, 3013.33, 144639.84], + [1563188580000, 3013.32, 3013.55, 3013.32, 3013.51, 141634.97], + [1563188640000, 3013.53, 3013.69, 3012.88, 3012.88, 147631.12], + [1563188700000, 3012.86, 3013.33, 3012.69, 3012.7, 150635], + [1563188760000, 3012.68, 3012.95, 3012.43, 3012.52, 159663.56], + [1563188820000, 3012.53, 3012.53, 3012.04, 3012.32, 138566.72], + [1563188880000, 3012.31, 3012.72, 3012.31, 3012.45, 135560.25], + [1563188940000, 3012.48, 3012.66, 3012.33, 3012.65, 138581.9], + [1563189000000, 3012.66, 3012.85, 3012.5, 3012.75, 141599.25], + [1563189060000, 3012.73, 3012.83, 3012.46, 3012.51, 147612.99], + [1563189120000, 3012.48, 3012.61, 3012.17, 3012.17, 153620.67], + [1563189180000, 3012.16, 3012.71, 3012.14, 3012.41, 150620.5], + [1563189240000, 3012.43, 3012.55, 3012.29, 3012.3, 150615], + [1563189300000, 3012.29, 3012.44, 3011.93, 3012.29, 129528.47], + [1563189360000, 3012.31, 3012.87, 3012.31, 3012.86, 147630.14], + [1563189420000, 3012.88, 3013.11, 3012.69, 3013.03, 132573.32], + [1563189480000, 3013.04, 3013.5, 3012.97, 3013.49, 147661.01], + [1563189540000, 3013.54, 3013.71, 3013.54, 3013.67, 150683.5], + [1563189600000, 3013.81, 3013.92, 3013.56, 3013.56, 135610.2], + [1563189660000, 3013.59, 3013.59, 3013.29, 3013.38, 129575.34], + [1563189720000, 3013.35, 3013.9, 3013.3, 3013.89, 141652.83], + [1563189780000, 3013.88, 3013.88, 3013.49, 3013.67, 138628.82], + [1563189840000, 3013.66, 3013.66, 3013.26, 3013.33, 135599.85], + [1563189900000, 3013.34, 3013.37, 3013.24, 3013.37, 129574.91], + [1563189960000, 3013.38, 3013.57, 3013.08, 3013.45, 144645.6], + [1563190020000, 3013.43, 3013.43, 3012.89, 3013, 135585], + [1563190080000, 3013.03, 3013.26, 3012.96, 3013.23, 138608.58], + [1563190140000, 3013.24, 3013.24, 3012.65, 3012.65, 138581.9], + [1563190200000, 3012.67, 3012.86, 3012.15, 3012.22, 153623.22], + [1563190260000, 3012.24, 3012.33, 3011.74, 3011.74, 144563.52], + [1563190320000, 3011.73, 3011.96, 3011.16, 3011.16, 141524.52], + [1563190380000, 3011.17, 3011.17, 3010.48, 3010.68, 144512.64], + [1563190440000, 3010.67, 3010.67, 3010.18, 3010.28, 159544.84], + [1563190500000, 3010.29, 3010.45, 3009.99, 3010.35, 141486.45], + [1563190560000, 3010.32, 3011.11, 3010.31, 3011.11, 147544.39], + [1563190620000, 3011.1, 3011.46, 3011.06, 3011.32, 135509.4], + [1563190680000, 3011.33, 3011.6, 3011.33, 3011.4, 129490.2], + [1563190740000, 3011.39, 3011.39, 3011.14, 3011.31, 132497.64], + [1563190800000, 3011.3, 3011.57, 3011.29, 3011.57, 147566.93], + [1563190860000, 3011.58, 3011.91, 3011.51, 3011.89, 153606.39], + [1563190920000, 3011.88, 3011.91, 3011.65, 3011.71, 126491.82], + [1563190980000, 3011.72, 3011.84, 3011.7, 3011.78, 132518.32], + [1563191040000, 3011.79, 3011.96, 3011.74, 3011.86, 135533.7], + [1563191100000, 3011.88, 3012.06, 3011.52, 3011.53, 153588.03], + [1563191160000, 3011.52, 3011.55, 3011.11, 3011.37, 147557.13], + [1563191220000, 3011.36, 3011.36, 3011.06, 3011.13, 147545.37], + [1563191280000, 3011.14, 3011.3, 3011.14, 3011.16, 147546.84], + [1563191340000, 3011.17, 3011.17, 3010.87, 3011.09, 129476.87], + [1563191400000, 3011.1, 3011.19, 3010.8, 3010.8, 126453.6], + [1563191460000, 3010.78, 3011, 3010.77, 3010.8, 138496.8], + [1563191520000, 3010.81, 3011, 3010.77, 3010.84, 132476.96], + [1563191580000, 3010.87, 3011.09, 3010.87, 3011.03, 123452.23], + [1563191640000, 3011.01, 3011.01, 3010.69, 3010.69, 141502.43], + [1563191700000, 3010.68, 3011.09, 3010.49, 3010.92, 123447.72], + [1563191760000, 3010.93, 3010.97, 3010.63, 3010.63, 123435.83], + [1563191820000, 3010.61, 3010.61, 3010.34, 3010.4, 141488.8], + [1563191880000, 3010.39, 3010.49, 3010.2, 3010.48, 135471.6], + [1563191940000, 3010.49, 3010.68, 3010.44, 3010.44, 126438.48], + [1563192000000, 3010.43, 3010.52, 3010.32, 3010.4, 147509.6], + [1563192060000, 3010.37, 3010.94, 3010.37, 3010.64, 132468.16], + [1563192120000, 3010.62, 3010.66, 3010.27, 3010.27, 129441.61], + [1563192180000, 3010.26, 3010.52, 3010.17, 3010.26, 138471.96], + [1563192240000, 3010.24, 3010.62, 3010.18, 3010.62, 129456.66], + [1563192300000, 3010.59, 3010.82, 3010.46, 3010.74, 135483.3], + [1563192360000, 3010.8, 3010.85, 3010.68, 3010.71, 141503.37], + [1563192420000, 3010.69, 3010.69, 3010.17, 3010.17, 147498.33], + [1563192480000, 3010.37, 3010.46, 3010.11, 3010.11, 144485.28], + [1563192540000, 3010.1, 3010.1, 3009.8, 3009.88, 141464.36], + [1563192600000, 3009.87, 3009.89, 3009.65, 3009.88, 120395.2], + [1563192660000, 3009.87, 3010.2, 3009.8, 3009.98, 123409.18], + [1563192720000, 3009.96, 3009.96, 3009.64, 3009.66, 129415.38], + [1563192780000, 3009.65, 3009.94, 3009.64, 3009.9, 126415.8], + [1563192840000, 3009.91, 3010.13, 3009.86, 3010.05, 123412.05], + [1563192900000, 3010.06, 3010.19, 3009.91, 3009.91, 153505.41], + [1563192960000, 3009.89, 3010.27, 3009.79, 3010.23, 135460.35], + [1563193020000, 3010.33, 3010.72, 3010.33, 3010.67, 114405.46], + [1563193080000, 3010.68, 3010.69, 3010.46, 3010.46, 126439.32], + [1563193140000, 3010.44, 3010.44, 3010.05, 3010.08, 108362.88], + [1563193200000, 3010.09, 3010.39, 3010, 3010.39, 123425.99], + [1563193260000, 3010.41, 3010.56, 3010.23, 3010.53, 138484.38], + [1563193320000, 3010.58, 3010.75, 3010.42, 3010.74, 117418.86], + [1563193380000, 3010.73, 3011.06, 3010.72, 3010.88, 129467.84], + [1563193440000, 3010.87, 3010.87, 3010.53, 3010.53, 126442.26], + [1563193500000, 3010.51, 3010.52, 3010.33, 3010.42, 126437.64], + [1563193560000, 3010.41, 3010.65, 3010.4, 3010.57, 114401.66], + [1563193620000, 3010.58, 3010.89, 3010.49, 3010.86, 129466.98], + [1563193680000, 3010.87, 3010.87, 3010.63, 3010.66, 144511.68], + [1563193740000, 3010.67, 3010.74, 3010.62, 3010.69, 99352.77], + [1563193800000, 3010.71, 3010.81, 3010.24, 3010.25, 132451], + [1563193860000, 3010.24, 3010.42, 3010.2, 3010.33, 129444.19], + [1563193920000, 3010.31, 3010.37, 3010.13, 3010.37, 132456.28], + [1563193980000, 3010.53, 3010.55, 3010.09, 3010.09, 114383.42], + [1563194040000, 3010.1, 3010.17, 3009.99, 3010.1, 138464.6], + [1563194100000, 3010.12, 3010.25, 3010.06, 3010.16, 135457.2], + [1563194160000, 3010.15, 3010.45, 3010.08, 3010.45, 126438.9], + [1563194220000, 3010.46, 3010.53, 3010.25, 3010.26, 138471.96], + [1563194280000, 3010.27, 3010.27, 3010.18, 3010.18, 114386.84], + [1563194340000, 3010.19, 3010.19, 3010, 3010.04, 132441.76], + [1563194400000, 3010.03, 3010.25, 3010.03, 3010.03, 135451.35], + [1563194460000, 3010.02, 3010.17, 3009.8, 3010.17, 132447.48], + [1563194520000, 3010.16, 3010.3, 3009.89, 3009.89, 117385.71], + [1563194580000, 3009.87, 3009.88, 3009.67, 3009.67, 129415.81], + [1563194640000, 3009.65, 3009.71, 3009.44, 3009.44, 105330.4], + [1563194700000, 3009.43, 3009.73, 3009.39, 3009.54, 150477], + [1563194760000, 3009.57, 3009.64, 3009.44, 3009.64, 123395.24], + [1563194820000, 3009.65, 3009.65, 3008.93, 3009.17, 135412.65], + [1563194880000, 3009.16, 3009.3, 3009.04, 3009.11, 150455.5], + [1563194940000, 3009.15, 3009.52, 3009.15, 3009.25, 147453.25], + [1563195000000, 3009.27, 3009.3, 3009.16, 3009.17, 120366.8], + [1563195060000, 3009.16, 3009.5, 3009.12, 3009.48, 129407.64], + [1563195120000, 3009.47, 3009.53, 3009.18, 3009.18, 159486.54], + [1563195180000, 3009.17, 3009.25, 3009.1, 3009.2, 126386.4], + [1563195240000, 3009.19, 3009.24, 3008.95, 3008.96, 123367.36], + [1563195300000, 3008.99, 3009.02, 3008.77, 3009.02, 129387.86], + [1563195360000, 3009.06, 3009.17, 3008.99, 3009.05, 126380.1], + [1563195420000, 3009.06, 3009.18, 3009, 3009.09, 117354.51], + [1563195480000, 3009.1, 3009.36, 3009.1, 3009.32, 123382.12], + [1563195540000, 3009.33, 3009.45, 3009.29, 3009.41, 132414.04], + [1563195600000, 3009.4, 3009.57, 3009.29, 3009.57, 138440.22], + [1563195660000, 3009.58, 3009.87, 3009.57, 3009.87, 123404.67], + [1563195720000, 3009.86, 3010.18, 3009.83, 3010.18, 138468.28], + [1563195780000, 3010.19, 3010.21, 3009.91, 3009.93, 135446.85], + [1563195840000, 3009.94, 3010.29, 3009.92, 3010.24, 117399.36], + [1563195900000, 3010.23, 3010.27, 3009.96, 3009.98, 120399.2], + [1563195960000, 3009.99, 3010.07, 3009.84, 3009.85, 123403.85], + [1563196020000, 3009.83, 3009.94, 3009.8, 3009.94, 111367.78], + [1563196080000, 3009.92, 3010.15, 3009.82, 3009.83, 129422.69], + [1563196140000, 3009.8, 3009.8, 3008.94, 3008.94, 108321.84], + [1563196200000, 3008.93, 3009.22, 3008.92, 3009.17, 123375.97], + [1563196260000, 3009.18, 3009.46, 3009.16, 3009.41, 123385.81], + [1563196320000, 3009.4, 3009.51, 3009.21, 3009.27, 129398.61], + [1563196380000, 3009.28, 3009.32, 3009.11, 3009.11, 135409.95], + [1563196440000, 3009.13, 3009.24, 3009.1, 3009.12, 117355.68], + [1563196500000, 3009.14, 3009.26, 3009.09, 3009.12, 123373.92], + [1563196560000, 3009.14, 3009.16, 3009, 3009.12, 123373.92], + [1563196620000, 3009.13, 3009.46, 3009.11, 3009.42, 132414.48], + [1563196680000, 3009.44, 3009.68, 3009.44, 3009.57, 123392.37], + [1563196740000, 3009.54, 3009.58, 3009.39, 3009.44, 120377.6], + [1563196800000, 3009.48, 3009.49, 3009.36, 3009.37, 132412.28], + [1563196860000, 3009.35, 3009.36, 3009.13, 3009.25, 129397.75], + [1563196920000, 3009.26, 3009.52, 3009.12, 3009.5, 129408.5], + [1563196980000, 3009.52, 3009.82, 3009.42, 3009.47, 150473.5], + [1563197040000, 3009.49, 3009.58, 3009.44, 3009.52, 117371.28], + [1563197100000, 3009.51, 3009.62, 3009.49, 3009.49, 132417.56], + [1563197160000, 3009.46, 3009.61, 3009.36, 3009.61, 126403.62], + [1563197220000, 3009.6, 3009.64, 3009.38, 3009.44, 123387.04], + [1563197280000, 3009.46, 3009.58, 3009.4, 3009.46, 126397.32], + [1563197340000, 3009.47, 3009.65, 3009.35, 3009.65, 132424.6], + [1563197400000, 3009.67, 3010.03, 3009.67, 3010.01, 120400.4], + [1563197460000, 3009.99, 3010, 3009.71, 3009.71, 117378.69], + [1563197520000, 3009.72, 3009.95, 3009.72, 3009.85, 114374.3], + [1563197580000, 3009.86, 3010.03, 3009.62, 3010.02, 135450.9], + [1563197640000, 3010.01, 3010.12, 3009.86, 3010.01, 135450.45], + [1563197700000, 3010, 3011.16, 3010, 3011.13, 129478.59], + [1563197760000, 3011.11, 3011.17, 3010.93, 3011.12, 129478.16], + [1563197820000, 3011.15, 3011.52, 3011.14, 3011.45, 141538.15], + [1563197880000, 3011.44, 3011.46, 3011.12, 3011.17, 123457.97], + [1563197940000, 3011.16, 3011.72, 3011.12, 3011.7, 117456.3], + [1563198000000, 3011.69, 3011.8, 3011.63, 3011.73, 102398.82], + [1563198060000, 3011.7, 3011.71, 3011.39, 3011.41, 135513.45], + [1563198120000, 3011.43, 3011.49, 3011.28, 3011.28, 111417.36], + [1563198180000, 3011.26, 3011.33, 3010.99, 3011.02, 129473.86], + [1563198240000, 3011.03, 3011.11, 3010.89, 3011.09, 120443.6], + [1563198300000, 3011.1, 3011.11, 3010.92, 3010.92, 132480.48], + [1563198360000, 3010.95, 3011.09, 3010.86, 3010.86, 117423.54], + [1563198420000, 3010.88, 3010.92, 3010.85, 3010.86, 93336.66], + [1563198480000, 3010.84, 3010.93, 3010.78, 3010.87, 111402.19], + [1563198540000, 3010.88, 3010.97, 3010.81, 3010.85, 108390.6], + [1563198600000, 3010.81, 3010.86, 3010.64, 3010.64, 123436.24], + [1563198660000, 3010.69, 3010.78, 3010.67, 3010.74, 132472.56], + [1563198720000, 3010.72, 3010.93, 3010.66, 3010.78, 126452.76], + [1563198780000, 3010.77, 3010.79, 3010.55, 3010.65, 117415.35], + [1563198840000, 3010.64, 3010.77, 3010.56, 3010.76, 108387.36], + [1563198900000, 3010.77, 3011.04, 3010.71, 3011.04, 129474.72], + [1563198960000, 3011.03, 3011.06, 3010.9, 3011.02, 135495.9], + [1563199020000, 3011.03, 3011.35, 3011.03, 3011.22, 141527.34], + [1563199080000, 3011.21, 3011.3, 3011.17, 3011.26, 111416.62], + [1563199140000, 3011.27, 3011.3, 3011.2, 3011.22, 111415.14], + [1563199200000, 3011.21, 3011.24, 3010.89, 3010.89, 129468.27], + [1563199260000, 3010.88, 3010.97, 3010.83, 3010.94, 111404.78], + [1563199320000, 3010.98, 3011.58, 3010.95, 3011.58, 108416.88], + [1563199380000, 3011.59, 3012.12, 3011.41, 3012.04, 156626.08], + [1563199440000, 3012.01, 3012.07, 3011.43, 3011.45, 156595.4], + [1563199500000, 3011.51, 3011.52, 3011.35, 3011.36, 150568], + [1563199560000, 3011.34, 3011.4, 3011.12, 3011.13, 132489.72], + [1563199620000, 3011.11, 3011.29, 3011.04, 3011.29, 132496.76], + [1563199680000, 3011.28, 3011.8, 3011.28, 3011.8, 126495.6], + [1563199740000, 3011.83, 3012.11, 3011.76, 3012.03, 156625.56], + [1563199800000, 3012.07, 3012.2, 3012.07, 3012.15, 138558.9], + [1563199860000, 3012.16, 3012.28, 3012.07, 3012.08, 135543.6], + [1563199920000, 3012.03, 3012.18, 3012.01, 3012.12, 144581.76], + [1563199980000, 3012.13, 3012.27, 3012.01, 3012.12, 129521.16], + [1563200040000, 3012.13, 3012.46, 3012.13, 3012.44, 117485.16], + [1563200100000, 3012.42, 3012.48, 3012.37, 3012.47, 126523.74], + [1563200160000, 3012.48, 3012.55, 3012.31, 3012.33, 129530.19], + [1563200220000, 3012.32, 3012.46, 3012.3, 3012.37, 120494.8], + [1563200280000, 3012.38, 3012.63, 3012.38, 3012.54, 126526.68], + [1563200340000, 3012.52, 3012.93, 3012.52, 3012.79, 129549.97], + [1563200400000, 3012.8, 3013.39, 3012.8, 3013.39, 147656.11], + [1563200460000, 3013.38, 3014.12, 3013.3, 3014.12, 120564.8], + [1563200520000, 3014.17, 3014.19, 3013.98, 3013.99, 141657.53], + [1563200580000, 3014, 3014.16, 3013.84, 3013.87, 138638.02], + [1563200640000, 3013.86, 3013.86, 3013.54, 3013.56, 120542.4], + [1563200700000, 3013.54, 3013.58, 3013.24, 3013.27, 150663.5], + [1563200760000, 3013.28, 3013.35, 3013.17, 3013.23, 111489.51], + [1563200820000, 3013.24, 3013.34, 3013.18, 3013.34, 123546.94], + [1563200880000, 3013.38, 3013.39, 3013.03, 3013.12, 123537.92], + [1563200940000, 3013.11, 3013.22, 3012.92, 3012.92, 117503.88], + [1563201000000, 3012.93, 3012.93, 3012.71, 3012.81, 108461.16], + [1563201060000, 3012.83, 3013.08, 3012.83, 3012.9, 123528.9], + [1563201120000, 3012.91, 3013.03, 3012.79, 3012.84, 141603.48], + [1563201180000, 3012.83, 3012.98, 3012.79, 3012.79, 126537.18], + [1563201240000, 3012.78, 3013.03, 3012.78, 3012.93, 117504.27], + [1563201300000, 3012.92, 3013.01, 3012.68, 3013.01, 120520.4], + [1563201360000, 3013.02, 3013.22, 3013.01, 3013.16, 123539.56], + [1563201420000, 3013.17, 3013.17, 3012.79, 3013.02, 129559.86], + [1563201480000, 3012.99, 3013.31, 3012.99, 3013.21, 129568.03], + [1563201540000, 3013.23, 3013.24, 3013.02, 3013.02, 135585.9], + [1563201600000, 3012.99, 3012.99, 3012.53, 3012.65, 129543.95], + [1563201660000, 3012.64, 3012.64, 3012.27, 3012.27, 120490.8], + [1563201720000, 3012.23, 3012.28, 3011.97, 3011.98, 141563.06], + [1563201780000, 3011.96, 3012.17, 3011.91, 3012.17, 138559.82], + [1563201840000, 3012.15, 3012.34, 3012.15, 3012.16, 108437.76], + [1563201900000, 3012.17, 3012.37, 3012.15, 3012.15, 132534.6], + [1563201960000, 3012.13, 3012.36, 3012.06, 3012.36, 120494.4], + [1563202020000, 3012.35, 3012.49, 3012.27, 3012.27, 108441.72], + [1563202080000, 3012.28, 3012.33, 3012.11, 3012.13, 123497.33], + [1563202140000, 3012.14, 3012.14, 3011.76, 3011.86, 126498.12], + [1563202200000, 3011.85, 3011.88, 3011.69, 3011.81, 144566.88], + [1563202260000, 3011.82, 3011.83, 3011.54, 3011.55, 132508.2], + [1563202320000, 3011.53, 3011.64, 3011.52, 3011.53, 117449.67], + [1563202380000, 3011.52, 3011.75, 3011.46, 3011.71, 129503.53], + [1563202440000, 3011.72, 3011.93, 3011.72, 3011.93, 123489.13], + [1563202500000, 3011.94, 3012.13, 3011.87, 3012.01, 123492.41], + [1563202560000, 3012, 3012.32, 3011.98, 3012.31, 138566.26], + [1563202620000, 3012.32, 3012.53, 3012.31, 3012.52, 123513.32], + [1563202680000, 3012.55, 3012.75, 3012.53, 3012.75, 105446.25], + [1563202740000, 3012.76, 3012.88, 3012.64, 3012.81, 144614.88], + [1563202800000, 3012.8, 3012.8, 3012.57, 3012.68, 114481.84], + [1563202860000, 3012.67, 3013.83, 3012.65, 3013.38, 159709.14], + [1563202920000, 3013.35, 3013.64, 3013.29, 3013.64, 126572.88], + [1563202980000, 3013.62, 3013.66, 3013.3, 3013.3, 132585.2], + [1563203040000, 3013.28, 3013.34, 3013.25, 3013.31, 135598.95], + [1563203100000, 3013.29, 3013.45, 3013.22, 3013.22, 138608.12], + [1563203160000, 3013.23, 3013.51, 3013.17, 3013.39, 102455.26], + [1563203220000, 3013.36, 3013.36, 3013.02, 3013.02, 114494.76], + [1563203280000, 3013.01, 3013.21, 3012.95, 3013.16, 150658], + [1563203340000, 3013.17, 3013.3, 3013.1, 3013.24, 126556.08], + [1563203400000, 3013.23, 3013.25, 3013.09, 3013.19, 138606.74], + [1563203460000, 3013.18, 3013.2, 3012.92, 3012.92, 129555.56], + [1563203520000, 3012.93, 3012.94, 3012.58, 3012.58, 138578.68], + [1563203580000, 3012.56, 3012.58, 3012.19, 3012.19, 138560.74], + [1563203640000, 3012.21, 3012.21, 3011.75, 3011.91, 135535.95], + [1563203700000, 3012.02, 3012.03, 3011.54, 3011.54, 138530.84], + [1563203760000, 3011.52, 3011.6, 3011.3, 3011.35, 135510.75], + [1563203820000, 3011.33, 3011.46, 3011.22, 3011.38, 129489.34], + [1563203880000, 3011.39, 3011.45, 3011.28, 3011.34, 120453.6], + [1563203940000, 3011.32, 3011.32, 3011.01, 3011.02, 144528.96], + [1563204000000, 3011, 3011.39, 3011, 3011.39, 123466.99], + [1563204060000, 3011.38, 3011.43, 3011.21, 3011.38, 96364.16], + [1563204120000, 3011.4, 3012.08, 3011.35, 3012.08, 141567.76], + [1563204180000, 3012.09, 3012.42, 3012.08, 3012.31, 138566.26], + [1563204240000, 3012.29, 3012.73, 3012.29, 3012.48, 144599.04], + [1563204300000, 3012.5, 3012.71, 3012.47, 3012.6, 114478.8], + [1563204360000, 3012.61, 3012.72, 3012.36, 3012.45, 141585.15], + [1563204420000, 3012.47, 3012.48, 3012.1, 3012.25, 129526.75], + [1563204480000, 3012.29, 3012.41, 3011.94, 3011.94, 126501.48], + [1563204540000, 3011.93, 3012.22, 3011.9, 3011.94, 135537.3], + [1563204600000, 3011.95, 3012.04, 3011.83, 3011.85, 141556.95], + [1563204660000, 3011.82, 3012.8, 3011.64, 3012.75, 132561], + [1563204720000, 3012.77, 3012.77, 3012.23, 3012.48, 141586.56], + [1563204780000, 3012.47, 3012.66, 3012.44, 3012.66, 141595.02], + [1563204840000, 3012.68, 3012.92, 3012.35, 3012.6, 153642.6], + [1563204900000, 3012.59, 3012.67, 3012.26, 3012.52, 135563.4], + [1563204960000, 3012.49, 3012.49, 3011.71, 3011.71, 153597.21], + [1563205020000, 3011.7, 3012.28, 3011.7, 3012.27, 120490.8], + [1563205080000, 3012.29, 3012.43, 3012.08, 3012.4, 150620], + [1563205140000, 3012.39, 3012.39, 3012.01, 3012.23, 150611.5], + [1563205200000, 3012.22, 3012.23, 3011.84, 3011.88, 135534.6], + [1563205260000, 3011.89, 3013.23, 3011.89, 3013.23, 141621.81], + [1563205320000, 3013.24, 3013.46, 3013.06, 3013.19, 138606.74], + [1563205380000, 3013.22, 3013.55, 3013.22, 3013.55, 120542], + [1563205440000, 3013.54, 3013.58, 3013.29, 3013.56, 141637.32], + [1563205500000, 3013.57, 3013.78, 3013.16, 3013.16, 141618.52], + [1563205560000, 3013.17, 3013.23, 3012.56, 3012.77, 141600.19], + [1563205620000, 3012.75, 3012.88, 3012.61, 3012.71, 123521.11], + [1563205680000, 3012.69, 3012.89, 3012.63, 3012.77, 132561.88], + [1563205740000, 3012.76, 3013.1, 3012.66, 3013.1, 144628.8], + [1563205800000, 3013.19, 3013.4, 3012.66, 3012.8, 141601.6], + [1563205860000, 3012.77, 3013.16, 3012.62, 3013.14, 138604.44], + [1563205920000, 3013.13, 3013.13, 3012.78, 3012.79, 156665.08], + [1563205980000, 3012.81, 3013.13, 3012.81, 3012.98, 135584.1], + [1563206040000, 3012.94, 3012.94, 3012.51, 3012.56, 150628], + [1563206100000, 3012.59, 3013.49, 3012.59, 3013.49, 141634.03], + [1563206160000, 3013.94, 3013.94, 3011.73, 3011.94, 159632.82], + [1563206220000, 3011.96, 3012.87, 3011.96, 3012.37, 159655.61], + [1563206280000, 3012.34, 3012.57, 3012.09, 3012.09, 144580.32], + [1563206340000, 3012.03, 3012.51, 3011.89, 3012.45, 153634.95], + [1563206400000, 3012.4, 3013.86, 3012.37, 3013.86, 168776.16], + [1563206460000, 3014.25, 3014.28, 3014.25, 3014.27, 30142.7], + [1563206520000, 3014.28, 3014.29, 3014.28, 3014.29, 12057.16], + [1563206580000, 3014.28, 3014.3, 3014.28, 3014.28, 15071.4], + [1563206640000, 3014.29, 3014.29, 3014.29, 3014.29, 3014.29], + [1563206700000, 3014.3, 3014.3, 3014.29, 3014.3, 9042.9], + [1563269460000, 3012.13, 3012.8, 3011.25, 3011.93, 168668.08], + [1563269520000, 3011.87, 3012.11, 3010.76, 3010.76, 177634.84], + [1563269580000, 3010.75, 3011.01, 3010.42, 3010.92, 165600.6], + [1563269640000, 3010.96, 3011.31, 3010.4, 3011.23, 168628.88], + [1563269700000, 3011.22, 3011.86, 3011.08, 3011.79, 171672.03], + [1563269760000, 3011.81, 3012.52, 3011.79, 3012.38, 156643.76], + [1563269820000, 3012.36, 3012.66, 3011.82, 3012.63, 171719.91], + [1563269880000, 3012.57, 3012.57, 3011.69, 3011.91, 171678.87], + [1563269940000, 3011.93, 3012.36, 3011.92, 3011.95, 177705.05], + [1563270000000, 3011.92, 3012.22, 3011.64, 3012.22, 168684.32], + [1563270060000, 3012.16, 3012.89, 3012.1, 3012.87, 168720.72], + [1563270120000, 3012.92, 3013.76, 3012.62, 3013.75, 165756.25], + [1563270180000, 3013.78, 3014.11, 3013.19, 3013.52, 165743.6], + [1563270240000, 3013.49, 3013.53, 3013.06, 3013.4, 168750.4], + [1563270300000, 3013.42, 3013.51, 3013.28, 3013.39, 156696.28], + [1563270360000, 3013.42, 3014.26, 3013.31, 3014.26, 159755.78], + [1563270420000, 3014.25, 3014.33, 3013.78, 3013.78, 156716.56], + [1563270480000, 3013.74, 3013.74, 3012.89, 3013.01, 153663.51], + [1563270540000, 3013.03, 3013.54, 3013.03, 3013.37, 159708.61], + [1563270600000, 3013.39, 3013.85, 3013.3, 3013.85, 162747.9], + [1563270660000, 3013.84, 3013.84, 3013.28, 3013.37, 162721.98], + [1563270720000, 3013.41, 3013.5, 3013.1, 3013.28, 171756.96], + [1563270780000, 3013.29, 3013.45, 3013.14, 3013.14, 165722.7], + [1563270840000, 3013.17, 3013.2, 3012.56, 3012.58, 168704.48], + [1563270900000, 3012.56, 3012.93, 3012.34, 3012.88, 153656.88], + [1563270960000, 3012.89, 3013.38, 3012.73, 3013.37, 150668.5], + [1563271020000, 3013.39, 3013.46, 3013.09, 3013.36, 144641.28], + [1563271080000, 3013.38, 3013.41, 3013.17, 3013.18, 159698.54], + [1563271140000, 3013.21, 3013.22, 3012.72, 3012.72, 165699.6], + [1563271200000, 3012.71, 3013.17, 3012.71, 3012.85, 147629.65], + [1563271260000, 3012.83, 3013.12, 3012.52, 3012.76, 156663.52], + [1563271320000, 3012.71, 3013, 3012.71, 3012.79, 156665.08], + [1563271380000, 3012.82, 3012.85, 3012.64, 3012.68, 147621.32], + [1563271440000, 3012.65, 3013.17, 3012.64, 3012.82, 168717.92], + [1563271500000, 3012.81, 3012.88, 3012.27, 3012.48, 156648.96], + [1563271560000, 3012.5, 3012.5, 3011.75, 3012.22, 153623.22], + [1563271620000, 3012.19, 3012.76, 3012.19, 3012.44, 150622], + [1563271680000, 3012.42, 3012.56, 3012.05, 3012.08, 159640.24], + [1563271740000, 3012.09, 3012.47, 3011.96, 3012.38, 159656.14], + [1563271800000, 3012.47, 3012.73, 3012.39, 3012.44, 156646.88], + [1563271860000, 3012.45, 3012.73, 3012.43, 3012.52, 159663.56], + [1563271920000, 3012.48, 3012.54, 3012.07, 3012.1, 153617.1], + [1563271980000, 3012.05, 3012.26, 3011.49, 3011.76, 159623.28], + [1563272040000, 3011.77, 3012.03, 3011.73, 3011.81, 147578.69], + [1563272100000, 3011.8, 3012.14, 3011.79, 3011.87, 150593.5], + [1563272160000, 3011.89, 3012.57, 3011.74, 3012.25, 159649.25], + [1563272220000, 3012.28, 3012.41, 3012.15, 3012.2, 156634.4], + [1563272280000, 3012.16, 3012.16, 3011.49, 3011.49, 150574.5], + [1563272340000, 3011.47, 3011.47, 3010.63, 3011.01, 168616.56], + [1563272400000, 3011, 3011.33, 3010.81, 3011.33, 159600.49], + [1563272460000, 3011.34, 3012.47, 3011.34, 3012.43, 153633.93], + [1563272520000, 3012.42, 3013.12, 3012.39, 3013.04, 156678.08], + [1563272580000, 3013.02, 3013.23, 3012.91, 3012.99, 135584.55], + [1563272640000, 3013.04, 3013.47, 3013.04, 3013.25, 132583], + [1563272700000, 3013.28, 3013.38, 3013.08, 3013.21, 159700.13], + [1563272760000, 3013.19, 3013.5, 3012.86, 3012.86, 144617.28], + [1563272820000, 3012.88, 3013.29, 3012.85, 3013.21, 144634.08], + [1563272880000, 3013.2, 3013.2, 3012.93, 3012.94, 129556.42], + [1563272940000, 3012.92, 3013.19, 3012.91, 3013.08, 150654], + [1563273000000, 3013.03, 3013.23, 3012.98, 3013.17, 135592.65], + [1563273060000, 3013.15, 3013.75, 3013.15, 3013.75, 153701.25], + [1563273120000, 3013.76, 3013.87, 3013.62, 3013.66, 141642.02], + [1563273180000, 3013.64, 3013.69, 3013.15, 3013.15, 138604.9], + [1563273240000, 3013.11, 3013.49, 3013.08, 3013.42, 138617.32], + [1563273300000, 3013.43, 3013.87, 3013.43, 3013.63, 132599.72], + [1563273360000, 3013.64, 3013.73, 3013.21, 3013.41, 156697.32], + [1563273420000, 3013.44, 3013.79, 3013.29, 3013.76, 150688], + [1563273480000, 3013.72, 3013.76, 3013.49, 3013.5, 132594], + [1563273540000, 3013.49, 3013.64, 3013.35, 3013.56, 150678], + [1563273600000, 3013.54, 3013.7, 3013.24, 3013.24, 153675.24], + [1563273660000, 3013.25, 3013.66, 3013.22, 3013.37, 135601.65], + [1563273720000, 3013.36, 3013.5, 3013.22, 3013.4, 165737], + [1563273780000, 3013.38, 3013.59, 3013.35, 3013.55, 147663.95], + [1563273840000, 3013.56, 3014.01, 3013.42, 3014.01, 129602.43], + [1563273900000, 3014.05, 3014.43, 3013.94, 3014.26, 147698.74], + [1563273960000, 3014.25, 3014.53, 3014.06, 3014.45, 138664.7], + [1563274020000, 3014.42, 3014.76, 3014.4, 3014.59, 144700.32], + [1563274080000, 3014.62, 3014.79, 3014.62, 3014.7, 150735], + [1563274140000, 3014.74, 3015.02, 3014.56, 3014.78, 156768.56], + [1563274200000, 3014.75, 3014.79, 3014.05, 3014.05, 135632.25], + [1563274260000, 3014.04, 3014.04, 3013.65, 3013.71, 150685.5], + [1563274320000, 3013.73, 3013.74, 3013.36, 3013.49, 150674.5], + [1563274380000, 3013.51, 3013.51, 3012.58, 3012.63, 162682.02], + [1563274440000, 3012.65, 3012.68, 3011.87, 3012, 174696], + [1563274500000, 3011.95, 3012.25, 3011.83, 3012.25, 150612.5], + [1563274560000, 3012.2, 3012.73, 3012.13, 3012.69, 144609.12], + [1563274620000, 3012.67, 3013.1, 3012.66, 3013.1, 153668.1], + [1563274680000, 3013.08, 3013.24, 3012.99, 3013.24, 156688.48], + [1563274740000, 3013.32, 3013.68, 3013.32, 3013.53, 138622.38], + [1563274800000, 3013.55, 3013.85, 3013.46, 3013.49, 153687.99], + [1563274860000, 3013.51, 3013.81, 3013.23, 3013.24, 162714.96], + [1563274920000, 3013.23, 3013.31, 3012.94, 3013.11, 147642.39], + [1563274980000, 3013.12, 3013.12, 3012.39, 3012.39, 156644.28], + [1563275040000, 3012.37, 3012.43, 3012.08, 3012.3, 150615], + [1563275100000, 3012.34, 3012.57, 3012.31, 3012.35, 141580.45], + [1563275160000, 3012.39, 3012.45, 3012.13, 3012.42, 150621], + [1563275220000, 3012.41, 3012.61, 3012.36, 3012.52, 153638.52], + [1563275280000, 3012.51, 3012.7, 3012.34, 3012.65, 135569.25], + [1563275340000, 3012.61, 3012.66, 3012.48, 3012.51, 141587.97], + [1563275400000, 3012.49, 3012.7, 3012.38, 3012.68, 156659.36], + [1563275460000, 3012.67, 3012.85, 3012.46, 3012.84, 132564.96], + [1563275520000, 3012.82, 3013, 3012.7, 3012.9, 123528.9], + [1563275580000, 3012.89, 3012.93, 3012.6, 3012.63, 126530.46], + [1563275640000, 3012.64, 3012.64, 3012.03, 3012.03, 141565.41], + [1563275700000, 3012.04, 3012.12, 3011.89, 3011.9, 108428.4], + [1563275760000, 3011.88, 3011.88, 3011.3, 3011.36, 156590.72], + [1563275820000, 3011.41, 3011.94, 3011.41, 3011.85, 150592.5], + [1563275880000, 3011.83, 3011.85, 3011.4, 3011.4, 150570], + [1563275940000, 3011.42, 3011.42, 3010.87, 3011.1, 153566.1], + [1563276000000, 3011.09, 3011.11, 3010.59, 3010.87, 132478.28], + [1563276060000, 3010.89, 3011.3, 3010.77, 3011.27, 144540.96], + [1563276120000, 3011.23, 3011.23, 3011.04, 3011.18, 126469.56], + [1563276180000, 3011.17, 3011.41, 3011.1, 3011.16, 120446.4], + [1563276240000, 3011.17, 3011.55, 3011.02, 3011.55, 153589.05], + [1563276300000, 3011.54, 3011.55, 3010.86, 3010.86, 141510.42], + [1563276360000, 3010.88, 3010.89, 3010.2, 3010.2, 162550.8], + [1563276420000, 3010.19, 3010.3, 3009.83, 3009.84, 117383.76], + [1563276480000, 3009.83, 3010.27, 3009.8, 3010.24, 129440.32], + [1563276540000, 3010.22, 3010.29, 3010.07, 3010.11, 129434.73], + [1563276600000, 3010.12, 3010.5, 3010.11, 3010.44, 141490.68], + [1563276660000, 3010.42, 3010.6, 3010.37, 3010.37, 135466.65], + [1563276720000, 3010.32, 3010.6, 3010.3, 3010.55, 138485.3], + [1563276780000, 3010.54, 3011.06, 3010.45, 3011.06, 108398.16], + [1563276840000, 3011.07, 3011.27, 3011.04, 3011.06, 138508.76], + [1563276900000, 3011.08, 3011.33, 3011.07, 3011.31, 138520.26], + [1563276960000, 3011.29, 3011.57, 3011.14, 3011.46, 156595.92], + [1563277020000, 3011.47, 3011.47, 3011.17, 3011.18, 138514.28], + [1563277080000, 3011.16, 3011.49, 3011.12, 3011.4, 138524.4], + [1563277140000, 3011.41, 3011.43, 3011.22, 3011.26, 120450.4], + [1563277200000, 3011.24, 3011.32, 3010.96, 3010.99, 138505.54], + [1563277260000, 3010.98, 3011.11, 3010.65, 3010.65, 150532.5], + [1563277320000, 3010.59, 3010.59, 3010.33, 3010.52, 120420.8], + [1563277380000, 3010.54, 3010.57, 3010.21, 3010.32, 141485.04], + [1563277440000, 3010.31, 3010.31, 3009.71, 3009.71, 147475.79], + [1563277500000, 3009.68, 3009.84, 3009.62, 3009.7, 123397.7], + [1563277560000, 3009.72, 3009.82, 3009.59, 3009.64, 132424.16], + [1563277620000, 3009.65, 3010.51, 3009.65, 3010.5, 126441], + [1563277680000, 3010.49, 3010.49, 3010.16, 3010.16, 135457.2], + [1563277740000, 3010.15, 3010.28, 3009.95, 3010.04, 147491.96], + [1563277800000, 3010.03, 3010.04, 3009.55, 3009.55, 129410.65], + [1563277860000, 3009.54, 3009.8, 3009.51, 3009.72, 117379.08], + [1563277920000, 3009.73, 3009.74, 3009.23, 3009.23, 144443.04], + [1563277980000, 3009.2, 3009.41, 3009.17, 3009.4, 129404.2], + [1563278040000, 3009.39, 3009.49, 3009.15, 3009.16, 144439.68], + [1563278100000, 3009.17, 3009.39, 3009.13, 3009.32, 114354.16], + [1563278160000, 3009.39, 3009.69, 3009.39, 3009.58, 132421.52], + [1563278220000, 3009.57, 3009.87, 3009.52, 3009.85, 138453.1], + [1563278280000, 3009.86, 3009.93, 3009.39, 3009.39, 135422.55], + [1563278340000, 3009.38, 3009.38, 3007.28, 3007.46, 171425.22], + [1563278400000, 3007.47, 3007.63, 3007.22, 3007.23, 159383.19], + [1563278460000, 3007.21, 3007.21, 3005.94, 3007.03, 126295.26], + [1563278520000, 3007.06, 3007.27, 3006.68, 3007.27, 153370.77], + [1563278580000, 3007.29, 3007.97, 3007.29, 3007.93, 144380.64], + [1563278640000, 3007.89, 3007.91, 3007.57, 3007.57, 135340.65], + [1563278700000, 3007.58, 3007.76, 3007.28, 3007.34, 159389.02], + [1563278760000, 3007.3, 3007.52, 3007.05, 3007.29, 132320.76], + [1563278820000, 3007.3, 3007.3, 3006.32, 3006.32, 150316], + [1563278880000, 3006.26, 3006.46, 3006.01, 3006.22, 147304.78], + [1563278940000, 3006.18, 3006.21, 3005.08, 3005.09, 174295.22], + [1563279000000, 3005.07, 3005.2, 3004.43, 3004.45, 156231.4], + [1563279060000, 3004.5, 3004.56, 3003.41, 3003.49, 159184.97], + [1563279120000, 3003.47, 3003.52, 3002.5, 3003.18, 171181.26], + [1563279180000, 3003.21, 3004.32, 3003.03, 3004.32, 147211.68], + [1563279240000, 3004.34, 3004.56, 3004.31, 3004.33, 165238.15], + [1563279300000, 3004.32, 3004.78, 3004.17, 3004.69, 144225.12], + [1563279360000, 3004.65, 3004.93, 3004.53, 3004.7, 150235], + [1563279420000, 3004.71, 3004.83, 3004.33, 3004.37, 159231.61], + [1563279480000, 3004.4, 3004.4, 3002.55, 3002.55, 150127.5], + [1563279540000, 3002.54, 3002.6, 3001.97, 3002.29, 168128.24], + [1563279600000, 3002.26, 3002.26, 3001.48, 3001.48, 144071.04], + [1563279660000, 3001.49, 3002.77, 3001.15, 3002.74, 159145.22], + [1563279720000, 3002.79, 3003.2, 3002.58, 3003.2, 144153.6], + [1563279780000, 3003.18, 3003.47, 3003.01, 3003.01, 150150.5], + [1563279840000, 3003.02, 3003.71, 3003.01, 3003.63, 144174.24], + [1563279900000, 3003.65, 3003.78, 3003.58, 3003.62, 123148.42], + [1563279960000, 3003.56, 3004.65, 3003.56, 3004.46, 162240.84], + [1563280020000, 3004.49, 3005.17, 3004.47, 3005.17, 147253.33], + [1563280080000, 3005.21, 3005.51, 3005.09, 3005.22, 156271.44], + [1563280140000, 3005.23, 3005.25, 3004.76, 3004.87, 150243.5], + [1563280200000, 3004.88, 3004.89, 3003.53, 3003.59, 153183.09], + [1563280260000, 3003.61, 3004.04, 3003.48, 3003.63, 141170.61], + [1563280320000, 3003.61, 3003.91, 3003.58, 3003.82, 138175.72], + [1563280380000, 3003.81, 3003.99, 3003.17, 3003.17, 147155.33], + [1563280440000, 3003.13, 3003.3, 3002.87, 3003.06, 150153], + [1563280500000, 3003.08, 3004.01, 3003.01, 3004.01, 138184.46], + [1563280560000, 3004.03, 3004.66, 3003.88, 3004.5, 153229.5], + [1563280620000, 3004.53, 3005.71, 3004.53, 3005.6, 138257.6], + [1563280680000, 3005.55, 3005.56, 3005.14, 3005.36, 147262.64], + [1563280740000, 3005.34, 3005.34, 3004.82, 3004.86, 150243], + [1563280800000, 3004.85, 3004.92, 3004.57, 3004.92, 153250.92], + [1563280860000, 3004.95, 3005.7, 3004.77, 3005.67, 141266.49], + [1563280920000, 3005.66, 3006.39, 3005.62, 3006.39, 156332.28], + [1563280980000, 3006.4, 3006.66, 3006.29, 3006.3, 147308.7], + [1563281040000, 3006.31, 3006.43, 3005.99, 3006, 132264], + [1563281100000, 3005.98, 3006.3, 3005.91, 3006.14, 147300.86], + [1563281160000, 3006.17, 3006.44, 3006.16, 3006.44, 129276.92], + [1563281220000, 3006.42, 3006.56, 3006.38, 3006.43, 144308.64], + [1563281280000, 3006.41, 3006.7, 3006.34, 3006.7, 141314.9], + [1563281340000, 3006.68, 3006.79, 3006.44, 3006.55, 120262], + [1563281400000, 3006.56, 3006.56, 3006.1, 3006.1, 138280.6], + [1563281460000, 3006.09, 3006.1, 3005.76, 3005.81, 135261.45], + [1563281520000, 3005.79, 3006.29, 3005.78, 3006.18, 141290.46], + [1563281580000, 3006.16, 3006.16, 3005.38, 3005.38, 138247.48], + [1563281640000, 3005.35, 3005.36, 3005.05, 3005.08, 138233.68], + [1563281700000, 3005.09, 3005.1, 3004.56, 3004.69, 129201.67], + [1563281760000, 3004.64, 3004.69, 3004.32, 3004.32, 141203.04], + [1563281820000, 3004.27, 3004.27, 3003.7, 3003.7, 141173.9], + [1563281880000, 3003.66, 3004.05, 3003.55, 3004.05, 150202.5], + [1563281940000, 3004.06, 3004.36, 3004.06, 3004.28, 111158.36], + [1563282000000, 3004.27, 3005.13, 3004.27, 3005.13, 138235.98], + [1563282060000, 3005.2, 3007.4, 3005.2, 3007.32, 132322.08], + [1563282120000, 3007.29, 3007.59, 3006.8, 3006.85, 132301.4], + [1563282180000, 3006.84, 3007.22, 3006.79, 3007.21, 138331.66], + [1563282240000, 3007.23, 3008.78, 3007.23, 3008.78, 144421.44], + [1563282300000, 3008.81, 3008.85, 3008.27, 3008.27, 147405.23], + [1563282360000, 3008.28, 3009.08, 3008.09, 3008.75, 147428.75], + [1563282420000, 3008.74, 3009.02, 3008.72, 3008.91, 135400.95], + [1563282480000, 3008.92, 3009.07, 3008.69, 3008.92, 141419.24], + [1563282540000, 3008.91, 3008.99, 3008.2, 3008.2, 150410], + [1563282600000, 3008.19, 3008.27, 3008.01, 3008.16, 156424.32], + [1563282660000, 3008.19, 3008.28, 3007.9, 3008.05, 132354.2], + [1563282720000, 3008.06, 3008.37, 3007.87, 3008.3, 156431.6], + [1563282780000, 3008.28, 3008.85, 3008.26, 3008.8, 144422.4], + [1563282840000, 3008.83, 3008.95, 3008.5, 3008.67, 144416.16], + [1563282900000, 3008.64, 3008.93, 3008.62, 3008.93, 135401.85], + [1563282960000, 3008.91, 3009.17, 3008.91, 3009.08, 138417.68], + [1563283020000, 3009.03, 3009.1, 3008.79, 3008.88, 150444], + [1563283080000, 3008.85, 3009, 3008.71, 3008.96, 114340.48], + [1563283140000, 3008.99, 3009.53, 3008.99, 3009.03, 153460.53], + [1563283200000, 3009, 3009, 3008.5, 3008.5, 132374], + [1563283260000, 3008.52, 3008.82, 3008.49, 3008.79, 120351.6], + [1563283320000, 3008.77, 3009.06, 3008.7, 3008.71, 135391.95], + [1563283380000, 3008.69, 3008.8, 3008.45, 3008.78, 129377.54], + [1563283440000, 3008.77, 3009, 3008.72, 3008.84, 114335.92], + [1563283500000, 3008.88, 3008.98, 3008.61, 3008.72, 156453.44], + [1563283560000, 3008.7, 3008.78, 3008.57, 3008.7, 132382.8], + [1563283620000, 3008.71, 3008.71, 3008.48, 3008.52, 132374.88], + [1563283680000, 3008.53, 3008.67, 3008.42, 3008.58, 138394.68], + [1563283740000, 3008.6, 3008.65, 3008.21, 3008.22, 135369.9], + [1563283800000, 3008.23, 3008.31, 3007.96, 3008.08, 144387.84], + [1563283860000, 3008.04, 3008.04, 3007.72, 3007.97, 135358.65], + [1563283920000, 3007.96, 3008.36, 3007.93, 3008.12, 126341.04], + [1563283980000, 3008.11, 3008.11, 3007.83, 3007.99, 135359.55], + [1563284040000, 3007.98, 3008.43, 3007.98, 3008.2, 138377.2], + [1563284100000, 3008.19, 3008.39, 3008.15, 3008.27, 132363.88], + [1563284160000, 3008.26, 3008.29, 3008.07, 3008.11, 132356.84], + [1563284220000, 3008.14, 3008.14, 3007.65, 3007.83, 138360.18], + [1563284280000, 3007.82, 3008.05, 3007.81, 3008.05, 135362.25], + [1563284340000, 3008.06, 3008.11, 3007.71, 3007.74, 132340.56], + [1563284400000, 3007.7, 3007.71, 3007.33, 3007.36, 123301.76], + [1563284460000, 3007.35, 3007.35, 3006.81, 3006.81, 138313.26], + [1563284520000, 3006.78, 3006.94, 3006.63, 3006.92, 135311.4], + [1563284580000, 3006.93, 3006.93, 3006.63, 3006.76, 129290.68], + [1563284640000, 3006.77, 3006.78, 3006.39, 3006.52, 144312.96], + [1563284700000, 3006.53, 3006.53, 3006.08, 3006.08, 114231.04], + [1563284760000, 3006.09, 3006.09, 3005.04, 3005.04, 162272.16], + [1563284820000, 3005.06, 3005.09, 3004.17, 3004.25, 153216.75], + [1563284880000, 3004.32, 3004.71, 3004.03, 3004.71, 138216.66], + [1563284940000, 3004.75, 3005.48, 3004.75, 3005.33, 132234.52], + [1563285000000, 3005.35, 3005.35, 3004.87, 3005.08, 144243.84], + [1563285060000, 3005.09, 3005.2, 3004.9, 3004.9, 129210.7], + [1563285120000, 3004.89, 3004.89, 3004.12, 3004.12, 147201.88], + [1563285180000, 3004.11, 3004.12, 3003.54, 3004.04, 138185.84], + [1563285240000, 3004.03, 3004.14, 3003.45, 3003.45, 147169.05], + [1563285300000, 3003.47, 3003.66, 3003.27, 3003.28, 150164], + [1563285360000, 3003.27, 3003.44, 3003.03, 3003.44, 138158.24], + [1563285420000, 3003.45, 3003.5, 3003.35, 3003.49, 141164.03], + [1563285480000, 3003.47, 3003.6, 3003.29, 3003.45, 135155.25], + [1563285540000, 3003.44, 3003.44, 3002.55, 3002.55, 132112.2], + [1563285600000, 3002.54, 3002.57, 3002.21, 3002.36, 165129.8], + [1563285660000, 3002.35, 3002.87, 3002.29, 3002.56, 141120.32], + [1563285720000, 3002.57, 3003.48, 3002.52, 3003.46, 141162.62], + [1563285780000, 3003.53, 3003.56, 3003.39, 3003.39, 129145.77], + [1563285840000, 3003.38, 3003.58, 3003.16, 3003.58, 144171.84], + [1563285900000, 3003.57, 3004.34, 3003.57, 3004.33, 141203.51], + [1563285960000, 3004.31, 3004.31, 3003.95, 3004.04, 105141.4], + [1563286020000, 3004.03, 3004.55, 3004.03, 3004.45, 126186.9], + [1563286080000, 3004.43, 3004.62, 3004.33, 3004.49, 135202.05], + [1563286140000, 3004.51, 3004.6, 3004.21, 3004.21, 132185.24], + [1563286200000, 3004.16, 3004.18, 3003.95, 3004.04, 117157.56], + [1563286260000, 3004, 3004.54, 3003.97, 3004.33, 141203.51], + [1563286320000, 3004.31, 3004.31, 3003.39, 3003.41, 144163.68], + [1563286380000, 3003.42, 3003.53, 3002.84, 3003.16, 126132.72], + [1563286440000, 3003.12, 3003.34, 3003.02, 3003.32, 141156.04], + [1563286500000, 3003.31, 3003.87, 3003.21, 3003.87, 135174.15], + [1563286560000, 3003.86, 3003.9, 3003.52, 3003.53, 138162.38], + [1563286620000, 3003.51, 3003.52, 3002.99, 3002.99, 120119.6], + [1563286680000, 3003, 3003.06, 3002.77, 3002.81, 129120.83], + [1563286740000, 3002.85, 3003.1, 3002.57, 3002.57, 123105.37], + [1563286800000, 3002.55, 3002.63, 3002.18, 3002.28, 153116.28], + [1563286860000, 3002.26, 3002.27, 3001.66, 3001.74, 141081.78], + [1563286920000, 3001.75, 3001.75, 3001.43, 3001.67, 147081.83], + [1563286980000, 3001.57, 3002.31, 3001.52, 3002.3, 147112.7], + [1563287040000, 3002.33, 3003.11, 3002.33, 3003.08, 135138.6], + [1563287100000, 3003.03, 3003.21, 3002.98, 3003.18, 144152.64], + [1563287160000, 3003.19, 3003.19, 3002.82, 3002.83, 126118.86], + [1563287220000, 3002.81, 3002.81, 3002.33, 3002.67, 135120.15], + [1563287280000, 3002.66, 3002.81, 3002.5, 3002.66, 120106.4], + [1563287340000, 3002.63, 3002.63, 3002.35, 3002.37, 123097.17], + [1563287400000, 3002.39, 3002.67, 3002.24, 3002.64, 126110.88], + [1563287460000, 3002.52, 3003.3, 3002.44, 3003.3, 138151.8], + [1563287520000, 3003.32, 3003.32, 3002.49, 3002.49, 150124.5], + [1563287580000, 3002.48, 3002.48, 3001.66, 3001.67, 150083.5], + [1563287640000, 3001.78, 3001.8, 3001.58, 3001.64, 120065.6], + [1563287700000, 3001.61, 3001.61, 3001.17, 3001.35, 135060.75], + [1563287760000, 3001.36, 3001.82, 3001.36, 3001.62, 135072.9], + [1563287820000, 3001.61, 3001.88, 3001.61, 3001.84, 129079.12], + [1563287880000, 3001.83, 3002.92, 3001.83, 3002.92, 129125.56], + [1563287940000, 3002.93, 3003.32, 3002.9, 3003.31, 135148.95], + [1563288000000, 3003.34, 3003.77, 3003.34, 3003.66, 117142.74], + [1563288060000, 3003.64, 3003.67, 3003.4, 3003.59, 111132.83], + [1563288120000, 3003.57, 3004.1, 3003.55, 3004.1, 126172.2], + [1563288180000, 3004.11, 3004.55, 3004.08, 3004.43, 135199.35], + [1563288240000, 3004.41, 3005.1, 3004.37, 3004.83, 150241.5], + [1563288300000, 3004.82, 3004.82, 3004.49, 3004.7, 135211.5], + [1563288360000, 3004.71, 3005.35, 3004.68, 3004.68, 147229.32], + [1563288420000, 3004.66, 3004.66, 3004.08, 3004.16, 123170.56], + [1563288480000, 3004.17, 3004.8, 3004.17, 3004.8, 117187.2], + [1563288540000, 3004.86, 3005.27, 3004.86, 3005.06, 135227.7], + [1563288600000, 3005.08, 3005.19, 3004.9, 3005.19, 147254.31], + [1563288660000, 3005.17, 3005.87, 3005.14, 3005.71, 141268.37], + [1563288720000, 3005.7, 3005.7, 3005.29, 3005.29, 138243.34], + [1563288780000, 3005.27, 3005.27, 3004.71, 3004.73, 147231.77], + [1563288840000, 3004.75, 3004.97, 3004.69, 3004.97, 120198.8], + [1563288900000, 3004.96, 3005.66, 3004.8, 3005.66, 138260.36], + [1563288960000, 3005.68, 3005.78, 3005.33, 3005.5, 153280.5], + [1563289020000, 3005.51, 3005.75, 3005.51, 3005.67, 141266.49], + [1563289080000, 3005.68, 3005.74, 3005.32, 3005.32, 126223.44], + [1563289140000, 3005.31, 3005.41, 3004.72, 3005.01, 144240.48], + [1563289200000, 3005.02, 3005.02, 3004.4, 3004.4, 153224.4], + [1563289260000, 3004.41, 3004.42, 3003.83, 3004.22, 150211], + [1563289320000, 3004.24, 3005.3, 3004.24, 3004.83, 138222.18], + [1563289380000, 3004.82, 3005.01, 3004.64, 3004.86, 141228.42], + [1563289440000, 3004.85, 3005.47, 3004.83, 3005.43, 132238.92], + [1563289500000, 3005.42, 3005.45, 3005.2, 3005.36, 132235.84], + [1563289560000, 3005.38, 3005.99, 3005.36, 3005.99, 156311.48], + [1563289620000, 3005.98, 3006.53, 3005.77, 3006.41, 144307.68], + [1563289680000, 3006.36, 3006.36, 3005.62, 3005.66, 129243.38], + [1563289740000, 3005.6, 3005.63, 3005.25, 3005.25, 138241.5], + [1563289800000, 3005.26, 3005.56, 3005.26, 3005.41, 135243.45], + [1563289860000, 3005.4, 3005.85, 3005.16, 3005.85, 150292.5], + [1563289920000, 3005.86, 3006.56, 3005.83, 3006.32, 111233.84], + [1563289980000, 3006.33, 3006.84, 3006.03, 3006.73, 147329.77], + [1563290040000, 3006.72, 3006.8, 3006.17, 3006.17, 132271.48], + [1563290100000, 3006.13, 3006.3, 3005.95, 3006.09, 129261.87], + [1563290160000, 3006.06, 3006.93, 3005.73, 3006.93, 132304.92], + [1563290220000, 3006.95, 3006.95, 3006.04, 3006.46, 144310.08], + [1563290280000, 3006.48, 3006.52, 3006.27, 3006.42, 123263.22], + [1563290340000, 3006.41, 3006.54, 3006.09, 3006.11, 141287.17], + [1563290400000, 3006.12, 3006.74, 3006.01, 3006.74, 132296.56], + [1563290460000, 3006.75, 3006.76, 3006.52, 3006.6, 126277.2], + [1563290520000, 3006.58, 3006.59, 3005.94, 3005.94, 138273.24], + [1563290580000, 3005.93, 3007.45, 3005.93, 3007.36, 120294.4], + [1563290640000, 3007.37, 3007.37, 3006.59, 3006.59, 144316.32], + [1563290700000, 3006.58, 3006.81, 3006.25, 3006.43, 150321.5], + [1563290760000, 3006.39, 3006.39, 3005.67, 3005.88, 135264.6], + [1563290820000, 3005.89, 3006.1, 3005.82, 3005.94, 117231.66], + [1563290880000, 3005.93, 3006.44, 3005.8, 3006.34, 141297.98], + [1563290940000, 3006.31, 3006.31, 3005.97, 3005.97, 141280.59], + [1563291000000, 3005.96, 3005.96, 3005.27, 3005.27, 141247.69], + [1563291060000, 3005.28, 3005.86, 3005.15, 3005.22, 138240.12], + [1563291120000, 3005.23, 3005.7, 3005.23, 3005.6, 144268.8], + [1563291180000, 3005.7, 3006.37, 3005.7, 3006.37, 150318.5], + [1563291240000, 3006.38, 3006.53, 3006.29, 3006.41, 147314.09], + [1563291300000, 3006.38, 3006.38, 3005.46, 3005.57, 153284.07], + [1563291360000, 3005.56, 3006.06, 3005.43, 3006.06, 153309.06], + [1563291420000, 3006.07, 3006.46, 3006.07, 3006.26, 141294.22], + [1563291480000, 3006.28, 3006.54, 3006.18, 3006.35, 141298.45], + [1563291540000, 3006.33, 3006.87, 3006, 3006.87, 132302.28], + [1563291600000, 3006.86, 3006.94, 3006.62, 3006.75, 132297], + [1563291660000, 3006.76, 3006.9, 3006.01, 3006.9, 156358.8], + [1563291720000, 3006.91, 3007.56, 3006.91, 3007.55, 147369.95], + [1563291780000, 3007.53, 3007.82, 3007.5, 3007.82, 138359.72], + [1563291840000, 3007.81, 3007.81, 3007.32, 3007.34, 147359.66], + [1563291900000, 3007.36, 3007.36, 3007.12, 3007.13, 144342.24], + [1563291960000, 3007.12, 3007.23, 3006.89, 3006.94, 144333.12], + [1563292020000, 3006.92, 3007, 3005.94, 3005.95, 159315.35], + [1563292080000, 3005.94, 3005.94, 3005.57, 3005.62, 153286.62], + [1563292140000, 3005.59, 3005.77, 3005.23, 3005.4, 150270], + [1563292200000, 3005.38, 3005.85, 3005.18, 3005.64, 153287.64], + [1563292260000, 3005.63, 3007.07, 3005.63, 3006.49, 156337.48], + [1563292320000, 3006.43, 3006.57, 3006.25, 3006.41, 147314.09], + [1563292380000, 3006.44, 3006.44, 3005.74, 3005.74, 159304.22], + [1563292440000, 3005.75, 3006.02, 3005.66, 3005.9, 150295], + [1563292500000, 3005.89, 3005.92, 3005.13, 3005.5, 156286], + [1563292560000, 3005.47, 3006.31, 3005.47, 3006.09, 147298.41], + [1563292620000, 3006.1, 3006.37, 3005.85, 3006.07, 150303.5], + [1563292680000, 3006.08, 3006.08, 3005.3, 3005.3, 147259.7], + [1563292740000, 3005.28, 3005.28, 3004.57, 3004.75, 159251.75], + [1563292800000, 3004.56, 3004.56, 3003.6, 3003.6, 159190.8], + [1563292860000, 3003.9, 3003.93, 3003.86, 3003.93, 30039.3], + [1563292920000, 3003.92, 3003.94, 3003.92, 3003.94, 21027.58], + [1563292980000, 3003.95, 3004.03, 3003.95, 3004.03, 27036.27], + [1563293040000, 3004.04, 3004.05, 3004.04, 3004.04, 9012.12], + [1563355860000, 3005.1, 3005.1, 3003.46, 3004.03, 168225.68], + [1563355920000, 3004.05, 3004.92, 3004.03, 3004.56, 171259.92], + [1563355980000, 3004.64, 3004.66, 3003.52, 3004.1, 162221.4], + [1563356040000, 3004.04, 3004.16, 3003.07, 3003.2, 171182.4], + [1563356100000, 3003.1, 3004.55, 3003, 3004.47, 168250.32], + [1563356160000, 3004.39, 3005.26, 3004.12, 3004.12, 171234.84], + [1563356220000, 3003.99, 3003.99, 3002.4, 3002.83, 174164.14], + [1563356280000, 3002.89, 3003.62, 3002.41, 3003.56, 165195.8], + [1563356340000, 3003.51, 3004.01, 3003.49, 3003.83, 153195.33], + [1563356400000, 3003.76, 3004.47, 3003.58, 3004.4, 159233.2], + [1563356460000, 3004.34, 3005.18, 3003.99, 3005.09, 168285.04], + [1563356520000, 3005.03, 3005.03, 3003.87, 3004.19, 174243.02], + [1563356580000, 3004.2, 3004.47, 3003.78, 3004.14, 150207], + [1563356640000, 3004.12, 3004.12, 3003.58, 3003.61, 147176.89], + [1563356700000, 3003.58, 3003.8, 3003.43, 3003.55, 156184.6], + [1563356760000, 3003.59, 3003.78, 3002.9, 3003.09, 153157.59], + [1563356820000, 3003.11, 3003.3, 3002.13, 3002.13, 162115.02], + [1563356880000, 3002.22, 3002.25, 3001.07, 3001.17, 168065.52], + [1563356940000, 3001.33, 3001.62, 3000.9, 3001.01, 159053.53], + [1563357000000, 3001.15, 3002.07, 3001.14, 3001.88, 162101.52], + [1563357060000, 3001.89, 3002.39, 3001.41, 3002.36, 162127.44], + [1563357120000, 3002.39, 3003, 3002.39, 3002.99, 174173.42], + [1563357180000, 3003.03, 3003.59, 3002.96, 3003.26, 165179.3], + [1563357240000, 3003.23, 3003.24, 3002.87, 3003.21, 162173.34], + [1563357300000, 3003.15, 3003.22, 3002.82, 3002.82, 150141], + [1563357360000, 3002.83, 3003, 3002.41, 3002.54, 150127], + [1563357420000, 3002.57, 3003.27, 3002.52, 3003.27, 156170.04], + [1563357480000, 3003.33, 3003.73, 3003.09, 3003.09, 150154.5], + [1563357540000, 3003.05, 3003.05, 3002.29, 3002.5, 156130], + [1563357600000, 3002.46, 3002.55, 3001.82, 3001.87, 156097.24], + [1563357660000, 3001.95, 3002.54, 3001.95, 3002.42, 168135.52], + [1563357720000, 3002.44, 3002.45, 3001.85, 3002.22, 162119.88], + [1563357780000, 3002.21, 3002.4, 3001.88, 3002.4, 156124.8], + [1563357840000, 3002.35, 3002.6, 3002.35, 3002.44, 144117.12], + [1563357900000, 3002.49, 3002.87, 3002.23, 3002.29, 165125.95], + [1563357960000, 3002.34, 3002.83, 3002.34, 3002.83, 141133.01], + [1563358020000, 3002.86, 3002.88, 3002.63, 3002.79, 162150.66], + [1563358080000, 3002.74, 3002.86, 3002.45, 3002.47, 144118.56], + [1563358140000, 3002.46, 3002.51, 3000.89, 3000.93, 156048.36], + [1563358200000, 3000.91, 3001.21, 2999.92, 2999.97, 164998.35], + [1563358260000, 2999.92, 3000.77, 2999.91, 3000.65, 159034.45], + [1563358320000, 3000.63, 3000.63, 3000.32, 3000.32, 153016.32], + [1563358380000, 3000.29, 3000.32, 2999.98, 3000.11, 165006.05], + [1563358440000, 3000.04, 3000.39, 2999.96, 3000.22, 132009.68], + [1563358500000, 3000.18, 3000.18, 2998.5, 2998.51, 152924.01], + [1563358560000, 2998.45, 2998.45, 2997.72, 2997.81, 143894.88], + [1563358620000, 2997.83, 2998.81, 2997.55, 2998.81, 161935.74], + [1563358680000, 2998.82, 2999.25, 2998.73, 2998.99, 140952.53], + [1563358740000, 2998.92, 2999.04, 2998.32, 2998.4, 143923.2], + [1563358800000, 2998.44, 2998.44, 2996.88, 2997.02, 173827.16], + [1563358860000, 2997.03, 2997.67, 2996.93, 2997.67, 140890.49], + [1563358920000, 2997.65, 2997.95, 2997.45, 2997.91, 161887.14], + [1563358980000, 2997.88, 2998.33, 2997.73, 2998.27, 158908.31], + [1563359040000, 2998.23, 2998.45, 2998.16, 2998.32, 146917.68], + [1563359100000, 2998.37, 2998.42, 2997.8, 2997.81, 158883.93], + [1563359160000, 2997.78, 2998.16, 2997.65, 2997.86, 149893], + [1563359220000, 2997.84, 2998.23, 2997.78, 2998.23, 155907.96], + [1563359280000, 2998.24, 2998.59, 2998.21, 2998.34, 158912.02], + [1563359340000, 2998.33, 2998.37, 2997.6, 2997.6, 173860.8], + [1563359400000, 2997.55, 2997.61, 2997.21, 2997.22, 155855.44], + [1563359460000, 2996.21, 2997.04, 2996.21, 2996.54, 146830.46], + [1563359520000, 2996.53, 2996.53, 2996.22, 2996.24, 149812], + [1563359580000, 2996.26, 2996.66, 2996.26, 2996.66, 137846.36], + [1563359640000, 2996.72, 2997.26, 2996.6, 2997.26, 164849.3], + [1563359700000, 2997.27, 2997.54, 2997.21, 2997.29, 146867.21], + [1563359760000, 2997.3, 2998.14, 2997.3, 2997.52, 161866.08], + [1563359820000, 2997.51, 2997.63, 2997.27, 2997.35, 143872.8], + [1563359880000, 2997.33, 2997.47, 2997.22, 2997.47, 143878.56], + [1563359940000, 2997.49, 2997.85, 2997.37, 2997.37, 149868.5], + [1563360000000, 2997.36, 2997.36, 2996.58, 2996.58, 143835.84], + [1563360060000, 2996.56, 2996.61, 2996.16, 2996.47, 158812.91], + [1563360120000, 2996.49, 2996.91, 2996.38, 2996.75, 137850.5], + [1563360180000, 2996.66, 2996.66, 2995.38, 2995.61, 158767.33], + [1563360240000, 2995.62, 2995.62, 2994.36, 2994.48, 152718.48], + [1563360300000, 2994.44, 2994.53, 2993.38, 2993.38, 161642.52], + [1563360360000, 2993.39, 2993.42, 2992.98, 2992.98, 140670.06], + [1563360420000, 2992.89, 2992.89, 2991.95, 2992.28, 161583.12], + [1563360480000, 2992.31, 2992.93, 2992.21, 2992.5, 149625], + [1563360540000, 2992.49, 2992.69, 2992.14, 2992.15, 146615.35], + [1563360600000, 2992.19, 2992.32, 2991.68, 2991.69, 149584.5], + [1563360660000, 2991.7, 2991.72, 2991.17, 2991.63, 158556.39], + [1563360720000, 2991.65, 2992.34, 2991.54, 2992.33, 155601.16], + [1563360780000, 2992.25, 2992.25, 2991.44, 2991.44, 143589.12], + [1563360840000, 2991.46, 2991.46, 2990.19, 2990.29, 170446.53], + [1563360900000, 2990.27, 2990.4, 2989.97, 2990.36, 164469.8], + [1563360960000, 2990.39, 2991.08, 2990.38, 2991.08, 149554], + [1563361020000, 2991.11, 2991.84, 2991.11, 2991.84, 149592], + [1563361080000, 2991.85, 2992.51, 2991.75, 2992.48, 146631.52], + [1563361140000, 2992.44, 2992.86, 2992.33, 2992.68, 149634], + [1563361200000, 2992.71, 2993.32, 2992.71, 2993.3, 146671.7], + [1563361260000, 2993.32, 2993.84, 2993.27, 2993.82, 164660.1], + [1563361320000, 2993.85, 2994.8, 2993.85, 2994.58, 140745.26], + [1563361380000, 2994.62, 2995.05, 2994.58, 2994.97, 146753.53], + [1563361440000, 2995, 2995.07, 2994.25, 2994.32, 164687.6], + [1563361500000, 2994.33, 2994.5, 2994.24, 2994.46, 137745.16], + [1563361560000, 2994.42, 2994.5, 2994.27, 2994.36, 143729.28], + [1563361620000, 2994.37, 2994.48, 2993.48, 2993.56, 152671.56], + [1563361680000, 2993.58, 2993.99, 2993.4, 2993.79, 146695.71], + [1563361740000, 2993.8, 2994.12, 2993.8, 2993.95, 134727.75], + [1563361800000, 2993.96, 2994.64, 2993.96, 2994.62, 143741.76], + [1563361860000, 2994.66, 2994.91, 2994.54, 2994.67, 134760.15], + [1563361920000, 2994.7, 2995.66, 2994.69, 2995.38, 158755.14], + [1563361980000, 2995.4, 2995.67, 2995.4, 2995.55, 164755.25], + [1563362040000, 2995.54, 2996.21, 2995.54, 2996.21, 149810.5], + [1563362100000, 2996.16, 2996.21, 2995.66, 2995.96, 140810.12], + [1563362160000, 2995.98, 2996.05, 2995.74, 2995.8, 143798.4], + [1563362220000, 2995.78, 2996.23, 2995.73, 2996.22, 149811], + [1563362280000, 2996.21, 2996.34, 2995.97, 2995.97, 149798.5], + [1563362340000, 2995.96, 2996.34, 2995.94, 2995.97, 158786.41], + [1563362400000, 2995.96, 2995.98, 2994.99, 2995.02, 146755.98], + [1563362460000, 2995.01, 2995.73, 2994.91, 2995.71, 155776.92], + [1563362520000, 2995.7, 2996.16, 2995.7, 2996.16, 137823.36], + [1563362580000, 2996.17, 2996.29, 2995.36, 2995.55, 146781.95], + [1563362640000, 2995.57, 2995.94, 2995.51, 2995.67, 152779.17], + [1563362700000, 2995.68, 2995.94, 2995.56, 2995.88, 146798.12], + [1563362760000, 2995.89, 2995.96, 2995.64, 2995.85, 137809.1], + [1563362820000, 2995.83, 2995.9, 2995.58, 2995.59, 134801.55], + [1563362880000, 2995.62, 2995.69, 2994.86, 2995.11, 149755.5], + [1563362940000, 2995.13, 2995.39, 2995.02, 2995.04, 137771.84], + [1563363000000, 2995.05, 2995.05, 2994.66, 2994.85, 140757.95], + [1563363060000, 2994.75, 2995.74, 2994.54, 2995.72, 158773.16], + [1563363120000, 2995.7, 2996.13, 2995.66, 2995.76, 143796.48], + [1563363180000, 2995.69, 2995.72, 2995.04, 2995.04, 140766.88], + [1563363240000, 2995.03, 2995.25, 2994.52, 2995.25, 140776.75], + [1563363300000, 2995.31, 2995.42, 2994.43, 2994.43, 146727.07], + [1563363360000, 2994.39, 2994.8, 2994.17, 2994.79, 131770.76], + [1563363420000, 2994.81, 2995.31, 2994.78, 2995.31, 146770.19], + [1563363480000, 2995.38, 2995.66, 2995.3, 2995.66, 155774.32], + [1563363540000, 2995.65, 2995.68, 2995.34, 2995.5, 146779.5], + [1563363600000, 2995.56, 2995.82, 2995.56, 2995.79, 149789.5], + [1563363660000, 2995.76, 2995.86, 2995.52, 2995.52, 149776], + [1563363720000, 2995.54, 2995.83, 2995.49, 2995.73, 137803.58], + [1563363780000, 2995.84, 2996.33, 2995.84, 2996.31, 137830.26], + [1563363840000, 2996.32, 2997.36, 2996.32, 2997.36, 152865.36], + [1563363900000, 2997.35, 2997.77, 2997.28, 2997.69, 143889.12], + [1563363960000, 2997.7, 2998.11, 2997.7, 2998.02, 140906.94], + [1563364020000, 2998.06, 2998.1, 2997.42, 2997.44, 143877.12], + [1563364080000, 2997.45, 2997.56, 2997.29, 2997.33, 158858.49], + [1563364140000, 2997.35, 2998.27, 2997.35, 2998.23, 128923.89], + [1563364200000, 2998.26, 2998.34, 2998.09, 2998.24, 128924.32], + [1563364260000, 2998.21, 2998.6, 2998.21, 2998.48, 140928.56], + [1563364320000, 2998.47, 2998.49, 2998.08, 2998.22, 131921.68], + [1563364380000, 2998.23, 2998.44, 2998.19, 2998.37, 140923.39], + [1563364440000, 2998.38, 2998.93, 2998.31, 2998.93, 125955.06], + [1563364500000, 2998.9, 2998.94, 2998.66, 2998.85, 140945.95], + [1563364560000, 2998.83, 2998.95, 2998.67, 2998.73, 140940.31], + [1563364620000, 2998.72, 2998.89, 2998.7, 2998.7, 140938.9], + [1563364680000, 2998.66, 2998.72, 2998.38, 2998.39, 122933.99], + [1563364740000, 2998.41, 2998.41, 2997.8, 2997.82, 152888.82], + [1563364800000, 2997.8, 2997.8, 2997.53, 2997.55, 146879.95], + [1563364860000, 2997.53, 2997.73, 2997.38, 2997.42, 140878.74], + [1563364920000, 2997.37, 2997.8, 2997.32, 2997.76, 134899.2], + [1563364980000, 2997.77, 2997.77, 2997.41, 2997.41, 134883.45], + [1563365040000, 2997.39, 2997.52, 2997.06, 2997.06, 146855.94], + [1563365100000, 2997.04, 2997.32, 2996.99, 2997.28, 128883.04], + [1563365160000, 2997.21, 2997.39, 2997.07, 2997.3, 152862.3], + [1563365220000, 2997.24, 2997.59, 2997.24, 2997.56, 116904.84], + [1563365280000, 2997.55, 2997.59, 2997.47, 2997.48, 110906.76], + [1563365340000, 2997.5, 2997.5, 2997.22, 2997.3, 143870.4], + [1563365400000, 2997.25, 2997.26, 2996.84, 2996.84, 119873.6], + [1563365460000, 2996.83, 2996.87, 2996.3, 2996.3, 137829.8], + [1563365520000, 2996.28, 2996.29, 2995.15, 2995.27, 143772.96], + [1563365580000, 2995.25, 2995.97, 2995.19, 2995.49, 131801.56], + [1563365640000, 2995.47, 2995.47, 2995.35, 2995.37, 134791.65], + [1563365700000, 2995.32, 2995.45, 2995.2, 2995.26, 125800.92], + [1563365760000, 2995.28, 2995.28, 2994.89, 2994.89, 143754.72], + [1563365820000, 2994.9, 2995.39, 2994.88, 2995.34, 131794.96], + [1563365880000, 2995.31, 2995.31, 2995.05, 2995.13, 134780.85], + [1563365940000, 2995.15, 2995.35, 2994.86, 2994.97, 143758.56], + [1563366000000, 2995.02, 2995.27, 2995.02, 2995.27, 125801.34], + [1563366060000, 2995.31, 2995.71, 2995.31, 2995.66, 155774.32], + [1563366120000, 2995.67, 2995.69, 2995, 2995.19, 122802.79], + [1563366180000, 2995.21, 2995.36, 2995.2, 2995.24, 128795.32], + [1563366240000, 2995.2, 2995.2, 2994.77, 2994.84, 137762.64], + [1563366300000, 2994.83, 2994.95, 2994.48, 2994.79, 140755.13], + [1563366360000, 2994.78, 2995.23, 2994.77, 2995.23, 113818.74], + [1563366420000, 2995.24, 2995.24, 2995.07, 2995.07, 122797.87], + [1563366480000, 2995.06, 2995.23, 2994.92, 2995.22, 128794.46], + [1563366540000, 2995.24, 2995.43, 2995.19, 2995.21, 119808.4], + [1563366600000, 2995.28, 2995.33, 2994.91, 2995.04, 122796.64], + [1563366660000, 2995.06, 2995.41, 2994.92, 2995.39, 146774.11], + [1563366720000, 2995.37, 2995.38, 2995.08, 2995.27, 143772.96], + [1563366780000, 2995.25, 2995.44, 2995.14, 2995.15, 113815.7], + [1563366840000, 2995.17, 2995.23, 2995.02, 2995.19, 122802.79], + [1563366900000, 2995.2, 2995.31, 2994.97, 2995.26, 125800.92], + [1563366960000, 2995.27, 2995.55, 2995.27, 2995.35, 122809.35], + [1563367020000, 2995.33, 2995.74, 2995.26, 2995.74, 137804.04], + [1563367080000, 2995.76, 2996.32, 2995.76, 2996.3, 146818.7], + [1563367140000, 2996.28, 2996.33, 2996.1, 2996.12, 131829.28], + [1563367200000, 2996.15, 2996.33, 2996.12, 2996.14, 122841.74], + [1563367260000, 2996.1, 2996.2, 2995.96, 2996.2, 110859.4], + [1563367320000, 2996.21, 2996.58, 2996.2, 2996.58, 116866.62], + [1563367380000, 2996.6, 2996.6, 2996.43, 2996.54, 143833.92], + [1563367440000, 2996.52, 2996.62, 2996.43, 2996.47, 134841.15], + [1563367500000, 2996.43, 2996.46, 2996.29, 2996.29, 146818.21], + [1563367560000, 2996.25, 2996.27, 2996.1, 2996.24, 134830.8], + [1563367620000, 2996.22, 2996.22, 2996.03, 2996.03, 110853.11], + [1563367680000, 2996.02, 2996.04, 2995.7, 2995.74, 104850.9], + [1563367740000, 2995.73, 2995.86, 2995.59, 2995.6, 110837.2], + [1563367800000, 2995.59, 2995.62, 2994.95, 2994.97, 137768.62], + [1563367860000, 2994.96, 2995.54, 2994.94, 2995.54, 137794.84], + [1563367920000, 2995.53, 2995.81, 2995.53, 2995.77, 122826.57], + [1563367980000, 2995.76, 2996.16, 2995.68, 2996.1, 101867.4], + [1563368040000, 2996.13, 2996.19, 2995.81, 2995.85, 131817.4], + [1563368100000, 2995.86, 2995.96, 2995.64, 2995.95, 131821.8], + [1563368160000, 2995.97, 2996.25, 2995.94, 2995.99, 131823.56], + [1563368220000, 2996, 2996.11, 2995.91, 2996.1, 119844], + [1563368280000, 2996.11, 2996.2, 2996.03, 2996.06, 134822.7], + [1563368340000, 2996.07, 2996.12, 2995.9, 2996.01, 110852.37], + [1563368400000, 2996, 2996, 2995.87, 2995.92, 122832.72], + [1563368460000, 2995.91, 2995.99, 2995.75, 2995.97, 125830.74], + [1563368520000, 2995.98, 2996.38, 2995.97, 2996.31, 140826.57], + [1563368580000, 2996.32, 2996.42, 2995.94, 2995.94, 134817.3], + [1563368640000, 2995.95, 2995.95, 2995.27, 2995.33, 140780.51], + [1563368700000, 2995.36, 2995.42, 2995.15, 2995.2, 119808], + [1563368760000, 2995.22, 2995.22, 2994.82, 2994.86, 146748.14], + [1563368820000, 2994.87, 2995.22, 2994.78, 2995.22, 134784.9], + [1563368880000, 2995.21, 2995.75, 2995.18, 2995.73, 128816.39], + [1563368940000, 2995.72, 2995.79, 2995.42, 2995.42, 110830.54], + [1563369000000, 2995.4, 2995.4, 2994.91, 2995.21, 158746.13], + [1563369060000, 2995.2, 2995.38, 2995.15, 2995.27, 116815.53], + [1563369120000, 2995.28, 2995.28, 2995.07, 2995.13, 137775.98], + [1563369180000, 2995.11, 2995.32, 2995.08, 2995.11, 128789.73], + [1563369240000, 2995.07, 2995.16, 2994.95, 2994.99, 137769.54], + [1563369300000, 2995.01, 2995.1, 2995.01, 2995.03, 116806.17], + [1563369360000, 2995, 2995.05, 2994.8, 2994.83, 116798.37], + [1563369420000, 2994.84, 2994.89, 2994.73, 2994.83, 116798.37], + [1563369480000, 2994.85, 2994.91, 2994.63, 2994.63, 140747.61], + [1563369540000, 2994.65, 2994.69, 2994.24, 2994.24, 131746.56], + [1563369600000, 2994.23, 2994.53, 2994.23, 2994.51, 110796.87], + [1563369660000, 2994.49, 2994.88, 2994.4, 2994.88, 122790.08], + [1563369720000, 2994.89, 2995.01, 2994.58, 2994.6, 125773.2], + [1563369780000, 2994.61, 2994.97, 2994.52, 2994.82, 137761.72], + [1563369840000, 2994.76, 2994.76, 2994.58, 2994.61, 143741.28], + [1563369900000, 2994.59, 2994.68, 2994.46, 2994.51, 116785.89], + [1563369960000, 2994.5, 2994.57, 2994.37, 2994.49, 116785.11], + [1563370020000, 2994.5, 2994.93, 2994.49, 2994.83, 128777.69], + [1563370080000, 2994.81, 2995.2, 2994.69, 2995.05, 131782.2], + [1563370140000, 2995.02, 2995.29, 2994.99, 2995.22, 128794.46], + [1563370200000, 2995.24, 2995.38, 2995.21, 2995.25, 134786.25], + [1563370260000, 2995.28, 2995.62, 2995.25, 2995.61, 137798.06], + [1563370320000, 2995.59, 2995.61, 2995.42, 2995.49, 131801.56], + [1563370380000, 2995.47, 2995.48, 2995.31, 2995.37, 116819.43], + [1563370440000, 2995.38, 2995.52, 2995.34, 2995.41, 122811.81], + [1563370500000, 2995.39, 2995.52, 2995.29, 2995.5, 113829], + [1563370560000, 2995.48, 2995.58, 2995.26, 2995.27, 134787.15], + [1563370620000, 2995.25, 2995.33, 2995.15, 2995.33, 131794.52], + [1563370680000, 2995.34, 2995.83, 2995.33, 2995.83, 128820.69], + [1563370740000, 2995.84, 2995.97, 2995.75, 2995.82, 140803.54], + [1563370800000, 2995.79, 2995.97, 2995.79, 2995.92, 125828.64], + [1563370860000, 2995.91, 2996.46, 2995.68, 2996.45, 140833.15], + [1563370920000, 2996.47, 2997.03, 2996.43, 2997.03, 140860.41], + [1563370980000, 2997.04, 2997.67, 2997.02, 2997.54, 128894.22], + [1563371040000, 2997.52, 2997.6, 2997.14, 2997.18, 125881.56], + [1563371100000, 2997.17, 2997.17, 2996.93, 2996.93, 116880.27], + [1563371160000, 2996.9, 2997.04, 2996.86, 2996.86, 125868.12], + [1563371220000, 2996.84, 2996.94, 2996.38, 2996.38, 134837.1], + [1563371280000, 2996.39, 2996.86, 2996.36, 2996.75, 128860.25], + [1563371340000, 2996.76, 2996.91, 2996.66, 2996.9, 122872.9], + [1563371400000, 2996.91, 2996.92, 2996.68, 2996.68, 131853.92], + [1563371460000, 2996.67, 2996.88, 2996.62, 2996.79, 125865.18], + [1563371520000, 2996.78, 2996.79, 2996.23, 2996.23, 122845.43], + [1563371580000, 2996.22, 2996.49, 2996.13, 2996.47, 134841.15], + [1563371640000, 2996.44, 2996.57, 2996.37, 2996.41, 113863.58], + [1563371700000, 2996.4, 2996.48, 2996.36, 2996.38, 113862.44], + [1563371760000, 2996.39, 2996.39, 2996.04, 2996.05, 137818.3], + [1563371820000, 2996.07, 2996.16, 2996.04, 2996.14, 134826.3], + [1563371880000, 2996.13, 2996.49, 2996.11, 2996.49, 125852.58], + [1563371940000, 2996.51, 2996.51, 2996.18, 2996.21, 107863.56], + [1563372000000, 2996.19, 2996.43, 2996.15, 2996.39, 98880.87], + [1563372060000, 2996.38, 2996.42, 2995.47, 2995.47, 125809.74], + [1563372120000, 2995.45, 2995.78, 2995.35, 2995.73, 128816.39], + [1563372180000, 2995.74, 2995.74, 2994.75, 2994.76, 131769.44], + [1563372240000, 2994.75, 2994.79, 2994.59, 2994.75, 140753.25], + [1563372300000, 2994.78, 2994.8, 2994.21, 2994.21, 122762.61], + [1563372360000, 2994.19, 2994.48, 2993.88, 2994.45, 140739.15], + [1563372420000, 2994.43, 2994.43, 2994.07, 2994.2, 143721.6], + [1563372480000, 2994.21, 2994.44, 2994.19, 2994.19, 134738.55], + [1563372540000, 2994.17, 2994.19, 2993.28, 2993.65, 140701.55], + [1563372600000, 2993.6, 2993.6, 2993.22, 2993.41, 143683.68], + [1563372660000, 2993.42, 2993.6, 2993.32, 2993.41, 131710.04], + [1563372720000, 2993.4, 2993.45, 2993.18, 2993.18, 131699.92], + [1563372780000, 2993.19, 2993.22, 2992.35, 2992.35, 128671.05], + [1563372840000, 2992.32, 2992.32, 2991.99, 2992.04, 131649.76], + [1563372900000, 2992.03, 2992.03, 2991.44, 2991.44, 140597.68], + [1563372960000, 2991.43, 2991.95, 2991.26, 2991.95, 134637.75], + [1563373020000, 2991.93, 2992.33, 2991.89, 2992.13, 149606.5], + [1563373080000, 2992.1, 2992.41, 2992.04, 2992.34, 137647.64], + [1563373140000, 2992.35, 2992.53, 2992.21, 2992.26, 116698.14], + [1563373200000, 2992.25, 2992.29, 2992.06, 2992.13, 143622.24], + [1563373260000, 2992.16, 2992.29, 2992.04, 2992.26, 131659.44], + [1563373320000, 2992.24, 2992.43, 2992.14, 2992.39, 125680.38], + [1563373380000, 2992.41, 2992.81, 2992.33, 2992.79, 137668.34], + [1563373440000, 2992.8, 2992.89, 2992.72, 2992.72, 119708.8], + [1563373500000, 2992.73, 2992.75, 2992.53, 2992.59, 122696.19], + [1563373560000, 2992.64, 2993.02, 2992.61, 2993.02, 134685.9], + [1563373620000, 2993.03, 2993.29, 2993.03, 2993.1, 119724], + [1563373680000, 2993.07, 2993.32, 2993.05, 2993.23, 137688.58], + [1563373740000, 2993.22, 2993.23, 2992.99, 2993.02, 116727.78], + [1563373800000, 2993.01, 2993.07, 2992.95, 2992.99, 131691.56], + [1563373860000, 2992.98, 2993.44, 2992.9, 2993.41, 125723.22], + [1563373920000, 2993.57, 2993.62, 2992.78, 2992.87, 146650.63], + [1563373980000, 2992.88, 2993.35, 2992.88, 2993.32, 140686.04], + [1563374040000, 2993.33, 2993.57, 2993.31, 2993.56, 122735.96], + [1563374100000, 2993.57, 2993.9, 2993.51, 2993.89, 125743.38], + [1563374160000, 2993.9, 2993.99, 2993.82, 2993.93, 122751.13], + [1563374220000, 2993.94, 2994.2, 2993.91, 2994.2, 128750.6], + [1563374280000, 2994.23, 2994.29, 2994.08, 2994.1, 119764], + [1563374340000, 2994.11, 2994.14, 2993.89, 2993.99, 143711.52], + [1563374400000, 2993.98, 2994, 2993.82, 2993.82, 104783.7], + [1563374460000, 2993.8, 2994.19, 2993.8, 2994.16, 116772.24], + [1563374520000, 2994.15, 2994.21, 2994.07, 2994.09, 122757.69], + [1563374580000, 2994.11, 2994.17, 2993.25, 2993.37, 140688.39], + [1563374640000, 2993.39, 2993.61, 2993.39, 2993.56, 113755.28], + [1563374700000, 2993.53, 2993.53, 2993.11, 2993.15, 116732.85], + [1563374760000, 2993.13, 2993.23, 2992.68, 2992.86, 134678.7], + [1563374820000, 2992.88, 2993.74, 2992.88, 2993.67, 146689.83], + [1563374880000, 2993.66, 2993.66, 2993.27, 2993.42, 116743.38], + [1563374940000, 2993.44, 2993.69, 2993.42, 2993.55, 149677.5], + [1563375000000, 2993.53, 2993.9, 2993.53, 2993.86, 104785.1], + [1563375060000, 2993.83, 2993.96, 2993.77, 2993.92, 152689.92], + [1563375120000, 2993.9, 2993.93, 2992.83, 2992.89, 125701.38], + [1563375180000, 2992.87, 2992.88, 2992.57, 2992.76, 131681.44], + [1563375240000, 2992.79, 2992.79, 2992.31, 2992.41, 119696.4], + [1563375300000, 2992.4, 2992.4, 2992.04, 2992.08, 137635.68], + [1563375360000, 2992.09, 2992.25, 2991.92, 2992.24, 119689.6], + [1563375420000, 2992.22, 2992.45, 2992.22, 2992.36, 119694.4], + [1563375480000, 2992.4, 2992.46, 2992.13, 2992.27, 140636.69], + [1563375540000, 2992.26, 2992.37, 2992.26, 2992.29, 125676.18], + [1563375600000, 2992.3, 2992.61, 2992.21, 2992.61, 128682.23], + [1563375660000, 2992.6, 2992.6, 2992.07, 2992.23, 149611.5], + [1563375720000, 2992.18, 2992.18, 2991.05, 2991.19, 140585.93], + [1563375780000, 2991.2, 2991.39, 2990.45, 2990.49, 131581.56], + [1563375840000, 2990.57, 2990.92, 2989.77, 2989.85, 158462.05], + [1563375900000, 2989.8, 2989.8, 2989.51, 2989.51, 143496.48], + [1563375960000, 2989.49, 2989.64, 2989.04, 2989.54, 119581.6], + [1563376020000, 2989.56, 2989.94, 2989.55, 2989.94, 128567.42], + [1563376080000, 2989.93, 2990.41, 2989.93, 2990.4, 140548.8], + [1563376140000, 2990.39, 2991, 2990.27, 2990.99, 140576.53], + [1563376200000, 2990.98, 2992.15, 2990.96, 2992.08, 140627.76], + [1563376260000, 2992.12, 2992.33, 2992.05, 2992.17, 128663.31], + [1563376320000, 2992.15, 2992.46, 2991.94, 2992.45, 140645.15], + [1563376380000, 2992.47, 2992.47, 2992.14, 2992.31, 131661.64], + [1563376440000, 2992.32, 2992.45, 2992.29, 2992.45, 122690.45], + [1563376500000, 2992.46, 2992.86, 2992.45, 2992.84, 152634.84], + [1563376560000, 2992.85, 2993.09, 2992.51, 2992.51, 140647.97], + [1563376620000, 2992.49, 2992.51, 2992.25, 2992.36, 128671.48], + [1563376680000, 2992.35, 2992.49, 2992.27, 2992.47, 128676.21], + [1563376740000, 2992.48, 2992.65, 2992.43, 2992.62, 122697.42], + [1563376800000, 2992.6, 2992.63, 2992.38, 2992.54, 128679.22], + [1563376860000, 2992.53, 2992.63, 2992.36, 2992.36, 113709.68], + [1563376920000, 2992.34, 2992.34, 2991.37, 2991.43, 152562.93], + [1563376980000, 2991.4, 2991.4, 2990.54, 2990.54, 143545.92], + [1563377040000, 2990.56, 2990.59, 2990.32, 2990.32, 131574.08], + [1563377100000, 2990.31, 2990.45, 2990, 2990.1, 137544.6], + [1563377160000, 2990.13, 2990.14, 2989.84, 2990.08, 149504], + [1563377220000, 2990.07, 2990.15, 2989.77, 2990.15, 146517.35], + [1563377280000, 2990.13, 2990.13, 2989.65, 2989.65, 137523.9], + [1563377340000, 2989.6, 2989.6, 2988.92, 2988.92, 128523.56], + [1563377400000, 2988.93, 2988.93, 2988.21, 2988.37, 149418.5], + [1563377460000, 2988.38, 2988.73, 2987.9, 2988.73, 164380.15], + [1563377520000, 2988.75, 2989.66, 2988.75, 2989.66, 143503.68], + [1563377580000, 2989.73, 2989.87, 2989.54, 2989.87, 149493.5], + [1563377640000, 2989.88, 2990.43, 2989.79, 2990.42, 143540.16], + [1563377700000, 2990.41, 2990.96, 2990.31, 2990.93, 149546.5], + [1563377760000, 2990.92, 2990.92, 2990.42, 2990.62, 146540.38], + [1563377820000, 2990.58, 2990.58, 2989.79, 2989.79, 146499.71], + [1563377880000, 2989.78, 2990.55, 2989.55, 2990.49, 161486.46], + [1563377940000, 2990.48, 2990.84, 2990.38, 2990.84, 131596.96], + [1563378000000, 2990.82, 2990.82, 2990.15, 2990.27, 137552.42], + [1563378060000, 2990.28, 2990.41, 2989.87, 2989.87, 113615.06], + [1563378120000, 2989.88, 2989.9, 2989.39, 2989.41, 158438.73], + [1563378180000, 2989.45, 2990.16, 2989.45, 2989.56, 149478], + [1563378240000, 2989.57, 2989.57, 2989.03, 2989.11, 131520.84], + [1563378300000, 2989.09, 2989.26, 2988.9, 2988.9, 137489.4], + [1563378360000, 2988.89, 2989.54, 2988.89, 2989.17, 143480.16], + [1563378420000, 2989.15, 2989.43, 2988.6, 2988.91, 164390.05], + [1563378480000, 2988.89, 2988.89, 2988.36, 2988.37, 143441.76], + [1563378540000, 2988.33, 2988.95, 2988.02, 2988.76, 134494.2], + [1563378600000, 2988.74, 2989.64, 2988.53, 2989.64, 146492.36], + [1563378660000, 2989.65, 2990.31, 2989.65, 2989.84, 152481.84], + [1563378720000, 2989.93, 2990.11, 2989.7, 2989.7, 143505.6], + [1563378780000, 2989.68, 2989.68, 2989.05, 2989.1, 146465.9], + [1563378840000, 2989.13, 2989.16, 2988.49, 2988.52, 155403.04], + [1563378900000, 2989, 2989, 2988.5, 2988.77, 140472.19], + [1563378960000, 2988.81, 2988.81, 2987.2, 2988.14, 149407], + [1563379020000, 2988.12, 2988.3, 2986.55, 2986.55, 164260.25], + [1563379080000, 2986.57, 2986.57, 2985.56, 2985.71, 161228.34], + [1563379140000, 2985.81, 2986.67, 2985.81, 2986.09, 158262.77], + [1563379200000, 2986.04, 2986.04, 2984.51, 2984.98, 152233.98], + [1563379260000, 2984.73, 2984.73, 2984.25, 2984.4, 29844], + [1563379380000, 2984.41, 2984.45, 2984.41, 2984.45, 11937.8], + [1563379440000, 2984.46, 2984.46, 2984.45, 2984.45, 5968.9], + [1563379500000, 2984.44, 2984.44, 2984.42, 2984.42, 5968.84], + [1563442260000, 2978.87, 2979.01, 2977.28, 2978.87, 151922.37], + [1563442320000, 2978.85, 2978.96, 2977.29, 2977.9, 166762.4], + [1563442380000, 2977.77, 2977.77, 2977.02, 2977.31, 172683.98], + [1563442440000, 2977.37, 2978.85, 2977.37, 2978.71, 157871.63], + [1563442500000, 2978.66, 2979.77, 2978.59, 2979.74, 181764.14], + [1563442560000, 2979.79, 2981.36, 2979.79, 2980.3, 172857.4], + [1563442620000, 2980.33, 2981.95, 2980.33, 2981.5, 169945.5], + [1563442680000, 2981.59, 2982.06, 2981.57, 2981.88, 164003.4], + [1563442740000, 2981.78, 2982.76, 2981.78, 2982.53, 167021.68], + [1563442800000, 2982.54, 2983.02, 2982.17, 2982.17, 172965.86], + [1563442860000, 2982.12, 2982.12, 2980.33, 2980.33, 172859.14], + [1563442920000, 2980.29, 2980.92, 2980.01, 2980.84, 163946.2], + [1563442980000, 2980.8, 2981.07, 2979.94, 2980.46, 166905.76], + [1563443040000, 2980.52, 2981.45, 2980.45, 2981.45, 163979.75], + [1563443100000, 2981.42, 2981.42, 2980.87, 2981.05, 169919.85], + [1563443160000, 2981.04, 2981.71, 2979.96, 2980.25, 154973], + [1563443220000, 2980.31, 2981.44, 2980.31, 2980.88, 152024.88], + [1563443280000, 2980.93, 2981.43, 2980.8, 2980.85, 163946.75], + [1563443340000, 2980.9, 2981.28, 2980.27, 2980.51, 160947.54], + [1563443400000, 2980.54, 2980.71, 2980.02, 2980.23, 172853.34], + [1563443460000, 2980.28, 2980.29, 2978.9, 2978.96, 163842.8], + [1563443520000, 2979, 2979.66, 2979, 2979.57, 151958.07], + [1563443580000, 2979.6, 2980.56, 2979.6, 2980.34, 172859.72], + [1563443640000, 2980.43, 2981.77, 2980.43, 2981.72, 161012.88], + [1563443700000, 2981.7, 2981.86, 2981.24, 2981.82, 149091], + [1563443760000, 2981.75, 2981.88, 2980.95, 2980.98, 157991.94], + [1563443820000, 2981.03, 2981.67, 2980.91, 2981.67, 163991.85], + [1563443880000, 2981.62, 2982.54, 2981.54, 2982.32, 149116], + [1563443940000, 2982.33, 2982.5, 2981.83, 2981.95, 146115.55], + [1563444000000, 2981.97, 2982.13, 2981.7, 2981.82, 169963.74], + [1563444060000, 2981.87, 2982.26, 2980.64, 2980.87, 166928.72], + [1563444120000, 2980.83, 2981.25, 2980.7, 2980.82, 157983.46], + [1563444180000, 2980.88, 2981.2, 2980.01, 2980.13, 178807.8], + [1563444240000, 2980.19, 2980.19, 2979.73, 2979.73, 160905.42], + [1563444300000, 2979.75, 2980.67, 2979.63, 2980.67, 160956.18], + [1563444360000, 2980.64, 2980.99, 2980.64, 2980.8, 152020.8], + [1563444420000, 2980.82, 2982.25, 2980.66, 2982.25, 164023.75], + [1563444480000, 2982.26, 2983.88, 2982.26, 2983.39, 170053.23], + [1563444540000, 2983.43, 2983.43, 2982.12, 2982.61, 167026.16], + [1563444600000, 2982.65, 2982.65, 2981.95, 2982.13, 169981.41], + [1563444660000, 2982.22, 2983.09, 2982.22, 2982.97, 155114.44], + [1563444720000, 2983, 2983.15, 2982.75, 2982.8, 161071.2], + [1563444780000, 2982.77, 2983.63, 2982.69, 2983.63, 164099.65], + [1563444840000, 2983.67, 2984.14, 2983.67, 2984.13, 161143.02], + [1563444900000, 2984.18, 2984.43, 2984.01, 2984.01, 164120.55], + [1563444960000, 2984.03, 2984.03, 2983.22, 2983.62, 152164.62], + [1563445020000, 2983.6, 2983.97, 2983.43, 2983.97, 170086.29], + [1563445080000, 2983.89, 2984.45, 2983.79, 2984.08, 155172.16], + [1563445140000, 2984.06, 2984.06, 2983.19, 2983.27, 152146.77], + [1563445200000, 2983.24, 2984.07, 2983.23, 2983.96, 158149.88], + [1563445260000, 2983.93, 2984.15, 2983.62, 2983.83, 161126.82], + [1563445320000, 2983.84, 2986.03, 2983.84, 2986.03, 158259.59], + [1563445380000, 2986.06, 2986.09, 2985.6, 2985.99, 152285.49], + [1563445440000, 2985.98, 2986.13, 2985.59, 2985.88, 146308.12], + [1563445500000, 2985.85, 2986.46, 2985.82, 2985.98, 158256.94], + [1563445560000, 2985.97, 2985.97, 2984.87, 2985.11, 161195.94], + [1563445620000, 2985.14, 2985.32, 2985.13, 2985.24, 125380.08], + [1563445680000, 2985.26, 2985.53, 2985.23, 2985.47, 146288.03], + [1563445740000, 2985.49, 2986.07, 2985.38, 2986.07, 158261.71], + [1563445800000, 2986.06, 2986.17, 2985.2, 2985.27, 158219.31], + [1563445860000, 2985.18, 2986.22, 2985.05, 2986.22, 152297.22], + [1563445920000, 2986.32, 2986.83, 2986.32, 2986.63, 164264.65], + [1563445980000, 2986.6, 2987.19, 2986.6, 2987.05, 146365.45], + [1563446040000, 2987.08, 2987.16, 2986.79, 2986.91, 152332.41], + [1563446100000, 2986.92, 2986.97, 2985.59, 2985.65, 152268.15], + [1563446160000, 2985.67, 2985.87, 2985.39, 2985.53, 167189.68], + [1563446220000, 2985.54, 2985.54, 2984.26, 2985.15, 170153.55], + [1563446280000, 2985.05, 2985.18, 2984.63, 2984.66, 149233], + [1563446340000, 2984.65, 2984.69, 2984.46, 2984.47, 155192.44], + [1563446400000, 2984.5, 2984.6, 2984.16, 2984.31, 158168.43], + [1563446460000, 2984.32, 2985.15, 2984.23, 2985.07, 155223.64], + [1563446520000, 2985.05, 2985.5, 2985.03, 2985.4, 155240.8], + [1563446580000, 2985.39, 2985.69, 2985.36, 2985.58, 140322.26], + [1563446640000, 2985.56, 2985.79, 2985.56, 2985.79, 149289.5], + [1563446700000, 2985.83, 2986.22, 2985.7, 2986.02, 155273.04], + [1563446760000, 2986.01, 2986.25, 2986.01, 2986.16, 146321.84], + [1563446820000, 2986.18, 2986.47, 2986.17, 2986.46, 149323], + [1563446880000, 2986.47, 2986.88, 2986.47, 2986.75, 143364], + [1563446940000, 2986.72, 2987.26, 2986.72, 2987.17, 143384.16], + [1563447000000, 2987.13, 2987.13, 2985.79, 2985.81, 161233.74], + [1563447060000, 2985.82, 2986.03, 2985.35, 2985.35, 149267.5], + [1563447120000, 2985.39, 2985.52, 2984.92, 2985.24, 152247.24], + [1563447180000, 2985.22, 2985.64, 2984.77, 2984.77, 149238.5], + [1563447240000, 2984.73, 2984.73, 2983.62, 2984.01, 146216.49], + [1563447300000, 2984.04, 2984.22, 2983.49, 2983.49, 152157.99], + [1563447360000, 2983.47, 2983.52, 2982.95, 2983.16, 128275.88], + [1563447420000, 2983.26, 2983.88, 2983.26, 2983.88, 143226.24], + [1563447480000, 2983.9, 2984.45, 2983.9, 2984.45, 161160.3], + [1563447540000, 2984.48, 2984.79, 2984.39, 2984.75, 143268], + [1563447600000, 2984.73, 2984.73, 2984.44, 2984.72, 140281.84], + [1563447660000, 2984.74, 2985.5, 2984.7, 2985.17, 155228.84], + [1563447720000, 2985.18, 2985.19, 2984.76, 2984.84, 149242], + [1563447780000, 2984.82, 2985.05, 2984.8, 2984.98, 128354.14], + [1563447840000, 2984.99, 2985.06, 2984.9, 2985.01, 128355.43], + [1563447900000, 2985, 2985.11, 2984.11, 2984.13, 164127.15], + [1563447960000, 2984.15, 2984.33, 2984.01, 2984.27, 146229.23], + [1563448020000, 2984.26, 2984.53, 2983.65, 2983.65, 152166.15], + [1563448080000, 2983.63, 2983.68, 2982.99, 2983.21, 152143.71], + [1563448140000, 2983.22, 2983.62, 2983.22, 2983.46, 146189.54], + [1563448200000, 2983.48, 2983.48, 2982.55, 2982.75, 152120.25], + [1563448260000, 2982.77, 2983.42, 2982.77, 2983.29, 149164.5], + [1563448320000, 2983.31, 2983.5, 2982.64, 2982.64, 134218.8], + [1563448380000, 2982.63, 2982.66, 2982.03, 2982.21, 152092.71], + [1563448440000, 2982.3, 2982.33, 2982.09, 2982.14, 128232.02], + [1563448500000, 2982.13, 2982.13, 2981.36, 2981.41, 160996.14], + [1563448560000, 2981.4, 2981.99, 2981.22, 2981.98, 161026.92], + [1563448620000, 2981.99, 2982.2, 2981.84, 2982.15, 155071.8], + [1563448680000, 2982.14, 2982.25, 2981.96, 2982.12, 146123.88], + [1563448740000, 2982.13, 2982.27, 2981.37, 2981.37, 149068.5], + [1563448800000, 2981.35, 2981.94, 2981.31, 2981.63, 155044.76], + [1563448860000, 2981.62, 2981.63, 2981.26, 2981.26, 137137.96], + [1563448920000, 2981.25, 2981.25, 2980.06, 2980.06, 157943.18], + [1563448980000, 2980.04, 2980.1, 2978.55, 2978.66, 160847.64], + [1563449040000, 2978.68, 2978.79, 2978.16, 2978.27, 151891.77], + [1563449100000, 2978.24, 2978.24, 2977.47, 2977.99, 157833.47], + [1563449160000, 2977.98, 2978.92, 2977.98, 2978.91, 148945.5], + [1563449220000, 2978.9, 2979.29, 2978.66, 2979.27, 172797.66], + [1563449280000, 2979.24, 2979.48, 2979.22, 2979.36, 157906.08], + [1563449340000, 2979.37, 2979.37, 2978.73, 2978.75, 137022.5], + [1563449400000, 2978.77, 2978.79, 2978.11, 2978.3, 142958.4], + [1563449460000, 2978.32, 2978.64, 2977.94, 2978.14, 151885.14], + [1563449520000, 2978.06, 2978.06, 2977.47, 2977.93, 145918.57], + [1563449580000, 2977.95, 2977.95, 2976.01, 2976.01, 157728.53], + [1563449640000, 2975.99, 2976.56, 2975.74, 2976.41, 125009.22], + [1563449700000, 2976.43, 2977.06, 2976.42, 2976.88, 139913.36], + [1563449760000, 2976.94, 2977.06, 2975.76, 2975.79, 157716.87], + [1563449820000, 2975.86, 2976.26, 2975.86, 2975.88, 142842.24], + [1563449880000, 2975.89, 2975.93, 2975.11, 2975.47, 157699.91], + [1563449940000, 2975.48, 2975.48, 2974.69, 2975.07, 148753.5], + [1563450000000, 2975.08, 2975.88, 2975.06, 2975.8, 160693.2], + [1563450060000, 2975.79, 2975.79, 2974.86, 2974.91, 157670.23], + [1563450120000, 2975, 2975.13, 2974.65, 2974.79, 145764.71], + [1563450180000, 2974.77, 2974.85, 2974.33, 2974.36, 148718], + [1563450240000, 2974.35, 2974.49, 2974.13, 2974.4, 133848], + [1563450300000, 2974.45, 2975.23, 2974.45, 2974.53, 151701.03], + [1563450360000, 2974.51, 2975.1, 2974.09, 2975.03, 160651.62], + [1563450420000, 2975.08, 2975.09, 2974.11, 2974.17, 163579.35], + [1563450480000, 2974.14, 2974.25, 2973.82, 2973.82, 154638.64], + [1563450540000, 2973.8, 2973.8, 2973.39, 2973.4, 145696.6], + [1563450600000, 2973.38, 2973.48, 2973.09, 2973.44, 160565.76], + [1563450660000, 2973.48, 2974.59, 2973.43, 2974.5, 148725], + [1563450720000, 2974.53, 2974.92, 2974.45, 2974.82, 160640.28], + [1563450780000, 2974.85, 2974.88, 2974.51, 2974.74, 148737], + [1563450840000, 2974.62, 2974.76, 2974.3, 2974.3, 118972], + [1563450900000, 2974.28, 2974.68, 2973.8, 2974.68, 148734], + [1563450960000, 2974.73, 2975.03, 2974.43, 2974.43, 160619.22], + [1563451020000, 2974.39, 2974.89, 2974.31, 2974.84, 124943.28], + [1563451080000, 2974.83, 2974.89, 2974.64, 2974.77, 127915.11], + [1563451140000, 2974.76, 2975.06, 2974.74, 2974.98, 145774.02], + [1563451200000, 2975, 2975.12, 2974.77, 2974.78, 142789.44], + [1563451260000, 2974.8, 2974.96, 2974.37, 2974.91, 145770.59], + [1563451320000, 2974.94, 2975.46, 2974.94, 2975.3, 139839.1], + [1563451380000, 2975.35, 2975.56, 2975.35, 2975.49, 142823.52], + [1563451440000, 2975.51, 2975.66, 2975.25, 2975.63, 154732.76], + [1563451500000, 2975.66, 2976.66, 2975.66, 2976.58, 151805.58], + [1563451560000, 2976.55, 2976.84, 2976.52, 2976.75, 154791], + [1563451620000, 2976.77, 2977.32, 2976.77, 2977.27, 157795.31], + [1563451680000, 2977.28, 2977.71, 2977.22, 2977.46, 136963.16], + [1563451740000, 2977.43, 2977.83, 2977.27, 2977.8, 136978.8], + [1563451800000, 2977.79, 2978.62, 2977.75, 2978.62, 154888.24], + [1563451860000, 2978.59, 2979.03, 2978.53, 2978.99, 154907.48], + [1563451920000, 2979.06, 2979.64, 2978.94, 2979.59, 151959.09], + [1563451980000, 2979.5, 2979.54, 2978.69, 2978.73, 154893.96], + [1563452040000, 2978.69, 2978.91, 2978.66, 2978.83, 134047.35], + [1563452100000, 2978.84, 2978.86, 2978.65, 2978.71, 137020.66], + [1563452160000, 2978.7, 2978.85, 2978.54, 2978.56, 142970.88], + [1563452220000, 2978.59, 2979.02, 2978.54, 2979.02, 137034.92], + [1563452280000, 2979.01, 2979.71, 2979.01, 2979.44, 140033.68], + [1563452340000, 2979.43, 2979.43, 2978.97, 2979.21, 148960.5], + [1563452400000, 2979.22, 2979.63, 2979.22, 2979.59, 122163.19], + [1563452460000, 2979.62, 2980.13, 2979.62, 2979.63, 128124.09], + [1563452520000, 2979.61, 2979.98, 2979.61, 2979.98, 143039.04], + [1563452580000, 2980, 2980.23, 2979.75, 2979.96, 125158.32], + [1563452640000, 2979.95, 2980.3, 2979.76, 2980.3, 137093.8], + [1563452700000, 2980.31, 2981.02, 2980.31, 2981, 152031], + [1563452760000, 2981.02, 2981.18, 2980.78, 2980.81, 128174.83], + [1563452820000, 2980.8, 2980.91, 2980.55, 2980.55, 146046.95], + [1563452880000, 2980.44, 2980.7, 2980.42, 2980.47, 137101.62], + [1563452940000, 2980.45, 2980.46, 2980.31, 2980.37, 131136.28], + [1563453000000, 2980.36, 2980.36, 2980.13, 2980.35, 140076.45], + [1563453060000, 2980.39, 2980.94, 2980.39, 2980.91, 131160.04], + [1563453120000, 2980.9, 2981.32, 2980.88, 2981.15, 134151.75], + [1563453180000, 2981.13, 2981.25, 2981.12, 2981.21, 122229.61], + [1563453240000, 2981.17, 2981.22, 2981.03, 2981.04, 137127.84], + [1563453300000, 2981.02, 2981.02, 2980.3, 2980.36, 149018], + [1563453360000, 2980.38, 2980.7, 2980.09, 2980.68, 134130.6], + [1563453420000, 2980.7, 2981.27, 2980.7, 2981.27, 134157.15], + [1563453480000, 2981.26, 2981.26, 2980.53, 2980.53, 143065.44], + [1563453540000, 2980.52, 2981.01, 2980.47, 2981, 140107], + [1563453600000, 2981.01, 2981.17, 2980.9, 2981.09, 134149.05], + [1563453660000, 2981.1, 2981.34, 2980.85, 2980.97, 125200.74], + [1563453720000, 2980.99, 2981.52, 2980.99, 2981.52, 140131.44], + [1563453780000, 2981.51, 2981.62, 2981.42, 2981.54, 134169.3], + [1563453840000, 2981.53, 2981.79, 2981.42, 2981.77, 140143.19], + [1563453900000, 2981.7, 2981.81, 2981.68, 2981.81, 140145.07], + [1563453960000, 2981.82, 2982.44, 2981.64, 2982.44, 146139.56], + [1563454020000, 2982.41, 2982.41, 2981.72, 2981.72, 122250.52], + [1563454080000, 2981.71, 2981.77, 2981.41, 2981.44, 137146.24], + [1563454140000, 2981.43, 2981.51, 2981.03, 2981.06, 134147.7], + [1563454200000, 2981.08, 2981.54, 2981.06, 2981.41, 134163.45], + [1563454260000, 2981.42, 2981.43, 2981.2, 2981.34, 122234.94], + [1563454320000, 2981.32, 2981.58, 2981.3, 2981.34, 137141.64], + [1563454380000, 2981.36, 2981.72, 2981.36, 2981.66, 125229.72], + [1563454440000, 2981.67, 2981.92, 2981.65, 2981.92, 122258.72], + [1563454500000, 2981.91, 2981.91, 2981.13, 2981.13, 149056.5], + [1563454560000, 2981.09, 2981.09, 2980.67, 2980.69, 137111.74], + [1563454620000, 2980.71, 2980.72, 2980.52, 2980.53, 119221.2], + [1563454680000, 2980.52, 2980.56, 2980.31, 2980.55, 125183.1], + [1563454740000, 2980.56, 2980.72, 2980.52, 2980.61, 140088.67], + [1563454800000, 2980.59, 2980.73, 2980.54, 2980.64, 107303.04], + [1563454860000, 2980.65, 2980.92, 2980.49, 2980.92, 134141.4], + [1563454920000, 2980.91, 2981.27, 2980.91, 2981.09, 131167.96], + [1563454980000, 2981.08, 2981.68, 2981.08, 2981.68, 128212.24], + [1563455040000, 2981.64, 2981.94, 2981.58, 2981.7, 146103.3], + [1563455100000, 2981.71, 2982.26, 2981.69, 2982.26, 140166.22], + [1563455160000, 2982.27, 2982.62, 2982.24, 2982.36, 155082.72], + [1563455220000, 2982.37, 2982.39, 2981.76, 2981.81, 110326.97], + [1563455280000, 2981.8, 2982.37, 2981.61, 2982.34, 143152.32], + [1563455340000, 2982.33, 2982.34, 2982.04, 2982.34, 140169.98], + [1563455400000, 2982.36, 2982.43, 2982.19, 2982.43, 128244.49], + [1563455460000, 2982.44, 2982.52, 2982.37, 2982.43, 131226.92], + [1563455520000, 2982.42, 2982.5, 2982.35, 2982.43, 119297.2], + [1563455580000, 2982.44, 2982.53, 2982.42, 2982.44, 98420.52], + [1563455640000, 2982.43, 2982.73, 2982.37, 2982.7, 140186.9], + [1563455700000, 2982.68, 2983.5, 2982.61, 2983.5, 146191.5], + [1563455760000, 2983.49, 2984.01, 2983.49, 2983.56, 146194.44], + [1563455820000, 2983.6, 2984.07, 2983.58, 2983.88, 140242.36], + [1563455880000, 2983.87, 2984.14, 2983.71, 2984.14, 143238.72], + [1563455940000, 2984.02, 2984.07, 2983.49, 2983.5, 116356.5], + [1563456000000, 2983.49, 2983.78, 2983.49, 2983.53, 131275.32], + [1563456060000, 2983.55, 2983.76, 2983.55, 2983.65, 128296.95], + [1563456120000, 2983.67, 2983.76, 2983.3, 2983.37, 128284.91], + [1563456180000, 2983.36, 2983.52, 2983.26, 2983.45, 116354.55], + [1563456240000, 2983.46, 2983.46, 2982.93, 2982.93, 122300.13], + [1563456300000, 2982.92, 2982.98, 2982.69, 2982.86, 143177.28], + [1563456360000, 2982.88, 2983.19, 2982.88, 2983.14, 137224.44], + [1563456420000, 2983.15, 2983.26, 2982.97, 2983.06, 134237.7], + [1563456480000, 2983.07, 2983.07, 2982.56, 2982.6, 119304], + [1563456540000, 2982.58, 2982.58, 2982.35, 2982.48, 137194.08], + [1563456600000, 2982.51, 2982.6, 2982.31, 2982.55, 125267.1], + [1563456660000, 2982.56, 2983.32, 2982.56, 2983.32, 134249.4], + [1563456720000, 2983.34, 2983.37, 2982.85, 2982.91, 131248.04], + [1563456780000, 2982.89, 2983.11, 2982.56, 2982.62, 116322.18], + [1563456840000, 2982.65, 2982.95, 2982.65, 2982.74, 116326.86], + [1563456900000, 2982.73, 2982.81, 2982.53, 2982.75, 137206.5], + [1563456960000, 2982.73, 2983.15, 2982.67, 2982.91, 143179.68], + [1563457020000, 2982.87, 2983.44, 2982.85, 2983.28, 146180.72], + [1563457080000, 2983.3, 2983.48, 2983.25, 2983.45, 125304.9], + [1563457140000, 2983.46, 2983.87, 2983.46, 2983.87, 152177.37], + [1563457200000, 2983.9, 2984.13, 2983.87, 2984.11, 107427.96], + [1563457260000, 2984.13, 2984.15, 2983.66, 2983.76, 140236.72], + [1563457320000, 2983.75, 2983.95, 2983.73, 2983.76, 101447.84], + [1563457380000, 2983.75, 2983.8, 2983.35, 2983.35, 152150.85], + [1563457440000, 2983.36, 2983.63, 2983.34, 2983.59, 128294.37], + [1563457500000, 2983.58, 2983.72, 2983.44, 2983.44, 119337.6], + [1563457560000, 2983.36, 2983.55, 2983.3, 2983.55, 131276.2], + [1563457620000, 2983.54, 2984, 2983.54, 2983.94, 131293.36], + [1563457680000, 2983.95, 2983.95, 2983.54, 2983.54, 128292.22], + [1563457740000, 2983.56, 2983.56, 2982.4, 2982.4, 134208], + [1563457800000, 2982.33, 2982.33, 2981.86, 2981.87, 131202.28], + [1563457860000, 2981.86, 2982, 2981.85, 2981.89, 125239.38], + [1563457920000, 2981.88, 2981.89, 2981.36, 2981.36, 122235.76], + [1563457980000, 2981.35, 2981.53, 2980.91, 2980.93, 160970.22], + [1563458040000, 2980.98, 2981.14, 2980.91, 2981.12, 125207.04], + [1563458100000, 2981.14, 2981.53, 2981.14, 2981.23, 122230.43], + [1563458160000, 2981.22, 2981.68, 2981.22, 2981.68, 125230.56], + [1563458220000, 2981.69, 2982.3, 2981.69, 2982.19, 125251.98], + [1563458280000, 2982.21, 2982.24, 2982.07, 2982.17, 122268.97], + [1563458340000, 2982.15, 2982.47, 2982, 2982.44, 134209.8], + [1563458400000, 2982.46, 2982.7, 2982.36, 2982.7, 140186.9], + [1563458460000, 2982.75, 2983.31, 2982.63, 2983.31, 134248.95], + [1563458520000, 2983.3, 2983.68, 2983.29, 2983.66, 128297.38], + [1563458580000, 2983.65, 2983.75, 2983.41, 2983.73, 149186.5], + [1563458640000, 2983.77, 2983.85, 2983.53, 2983.54, 113374.52], + [1563458700000, 2983.55, 2984.48, 2983.55, 2984.27, 146229.23], + [1563458760000, 2984.28, 2984.5, 2984.27, 2984.47, 125347.74], + [1563458820000, 2984.46, 2985.52, 2984.46, 2985.52, 143304.96], + [1563458880000, 2985.56, 2985.57, 2985.34, 2985.49, 128376.07], + [1563458940000, 2985.45, 2985.54, 2985.31, 2985.39, 152254.89], + [1563459000000, 2985.42, 2985.56, 2985.3, 2985.49, 140318.03], + [1563459060000, 2985.48, 2986.43, 2985.48, 2986.35, 158276.55], + [1563459120000, 2986.33, 2986.83, 2986.31, 2986.6, 128423.8], + [1563459180000, 2986.56, 2986.59, 2986.1, 2986.1, 137360.6], + [1563459240000, 2985.99, 2985.99, 2985.54, 2985.58, 134351.1], + [1563459300000, 2985.57, 2985.81, 2985.54, 2985.79, 116445.81], + [1563459360000, 2985.7, 2986.67, 2985.69, 2986.67, 131413.48], + [1563459420000, 2986.7, 2986.74, 2986.43, 2986.43, 122443.63], + [1563459480000, 2986.44, 2986.48, 2986.19, 2986.48, 122445.68], + [1563459540000, 2986.47, 2987.42, 2986.46, 2987.35, 140405.45], + [1563459600000, 2987.37, 2988.79, 2987.22, 2988.6, 140464.2], + [1563459660000, 2988.61, 2989.6, 2988.59, 2989.18, 140491.46], + [1563459720000, 2989.12, 2989.31, 2988.89, 2989.31, 143486.88], + [1563459780000, 2989.3, 2989.99, 2989.3, 2989.98, 137539.08], + [1563459840000, 2990, 2990.77, 2989.76, 2990.77, 161501.58], + [1563459900000, 2990.81, 2991.36, 2990.76, 2990.81, 152531.31], + [1563459960000, 2990.85, 2990.86, 2990.2, 2990.2, 137549.2], + [1563460020000, 2990.19, 2990.55, 2990.03, 2990.09, 143524.32], + [1563460080000, 2990.12, 2991.9, 2990.12, 2991.88, 161561.52], + [1563460140000, 2991.87, 2992.13, 2991.56, 2991.62, 149581], + [1563460200000, 2991.61, 2991.68, 2991.36, 2991.4, 140595.8], + [1563460260000, 2991.38, 2991.38, 2990.99, 2991.09, 146563.41], + [1563460320000, 2991.1, 2991.17, 2990.97, 2990.97, 131602.68], + [1563460380000, 2990.92, 2991.59, 2990.87, 2990.87, 137580.02], + [1563460440000, 2990.85, 2990.91, 2990.76, 2990.82, 128605.26], + [1563460500000, 2990.85, 2991.89, 2990.85, 2991.89, 161562.06], + [1563460560000, 2991.87, 2992.61, 2991.87, 2992.44, 149622], + [1563460620000, 2992.43, 2993.26, 2992.43, 2992.52, 149626], + [1563460680000, 2992.5, 2992.61, 2992.31, 2992.32, 158592.96], + [1563460740000, 2992.3, 2992.75, 2992.26, 2992.72, 125694.24], + [1563460800000, 2992.71, 2992.95, 2992.51, 2992.85, 134678.25], + [1563460860000, 2992.84, 2993.09, 2992.37, 2992.37, 143633.76], + [1563460920000, 2992.31, 2992.6, 2992.18, 2992.6, 149630], + [1563460980000, 2992.62, 2994, 2992.62, 2993.99, 134729.55], + [1563461040000, 2993.97, 2994.06, 2993.12, 2993.39, 152662.89], + [1563461100000, 2993.4, 2993.5, 2993.03, 2993.5, 128720.5], + [1563461160000, 2993.51, 2993.9, 2993.23, 2993.9, 128737.7], + [1563461220000, 2993.93, 2994.71, 2993.9, 2994.34, 134745.3], + [1563461280000, 2994.33, 2994.33, 2993.79, 2993.79, 146695.71], + [1563461340000, 2993.75, 2993.81, 2993.34, 2993.36, 140687.92], + [1563461400000, 2993.33, 2993.48, 2993.22, 2993.43, 134704.35], + [1563461460000, 2993.44, 2993.44, 2992.7, 2992.71, 155620.92], + [1563461520000, 2992.7, 2993.04, 2992.62, 2992.64, 149632], + [1563461580000, 2992.7, 2993.07, 2992.63, 2992.73, 149636.5], + [1563461640000, 2992.71, 2992.85, 2992.57, 2992.85, 128692.55], + [1563461700000, 2992.84, 2992.89, 2992.54, 2992.54, 137656.84], + [1563461760000, 2992.52, 2992.75, 2992.51, 2992.71, 119708.4], + [1563461820000, 2992.7, 2993.15, 2992.58, 2993.15, 140678.05], + [1563461880000, 2993.18, 2993.6, 2993.18, 2993.59, 140698.73], + [1563461940000, 2993.6, 2995.1, 2993.6, 2995.1, 158740.3], + [1563462000000, 2995.13, 2995.26, 2994.84, 2995.26, 125800.92], + [1563462060000, 2995.25, 2995.36, 2994.67, 2994.69, 140750.43], + [1563462120000, 2994.75, 2996.29, 2994.73, 2996.23, 152807.73], + [1563462180000, 2996.2, 2998.21, 2996.19, 2998.05, 161894.7], + [1563462240000, 2998.09, 2998.13, 2997.66, 2997.92, 146898.08], + [1563462300000, 2997.93, 2998.28, 2997.38, 2997.38, 137879.48], + [1563462360000, 2997.37, 2997.37, 2995.76, 2995.76, 161771.04], + [1563462420000, 2995.67, 2996.15, 2995.65, 2995.88, 128822.84], + [1563462480000, 2995.89, 2996.08, 2995.17, 2995.23, 143771.04], + [1563462540000, 2995.21, 2995.85, 2995.19, 2995.81, 134811.45], + [1563462600000, 2995.83, 2995.98, 2995.83, 2995.87, 125826.54], + [1563462660000, 2995.85, 2995.86, 2995.03, 2995.39, 158755.67], + [1563462720000, 2995.41, 2995.43, 2995.05, 2995.05, 128787.15], + [1563462780000, 2995.02, 2995.02, 2994.09, 2994.13, 140724.11], + [1563462840000, 2994.14, 2995.71, 2994.05, 2995.71, 146789.79], + [1563462900000, 2995.7, 2995.88, 2995.64, 2995.8, 149790], + [1563462960000, 2995.79, 2995.79, 2994.29, 2994.29, 131748.76], + [1563463020000, 2994.28, 2994.3, 2993.36, 2993.38, 140688.86], + [1563463080000, 2993.42, 2994.3, 2993.42, 2994.25, 149712.5], + [1563463140000, 2994.19, 2994.19, 2993.52, 2993.52, 146682.48], + [1563463200000, 2993.51, 2993.6, 2993.32, 2993.6, 140699.2], + [1563463260000, 2993.61, 2993.76, 2992.92, 2992.92, 146653.08], + [1563463320000, 2992.91, 2992.92, 2992.49, 2992.53, 146633.97], + [1563463380000, 2992.52, 2992.73, 2992.46, 2992.67, 143648.16], + [1563463440000, 2992.68, 2992.73, 2992.49, 2992.51, 137655.46], + [1563463500000, 2992.53, 2992.55, 2991.86, 2991.86, 140617.42], + [1563463560000, 2991.85, 2991.85, 2991.39, 2991.4, 140595.8], + [1563463620000, 2991.42, 2991.48, 2990.07, 2990.09, 131563.96], + [1563463680000, 2990.11, 2990.91, 2990.02, 2990.9, 158517.7], + [1563463740000, 2990.91, 2992.4, 2990.91, 2992.4, 155604.8], + [1563463800000, 2992.38, 2992.79, 2992.22, 2992.66, 140655.02], + [1563463860000, 2992.7, 2992.7, 2991.35, 2991.84, 137624.64], + [1563463920000, 2991.95, 2992.79, 2991.95, 2992.58, 149629], + [1563463980000, 2992.57, 2992.95, 2992.16, 2992.87, 146650.63], + [1563464040000, 2992.9, 2993.42, 2992.77, 2992.97, 155634.44], + [1563464100000, 2992.95, 2992.95, 2992.2, 2992.35, 149617.5], + [1563464160000, 2992.36, 2993.55, 2992.36, 2993.4, 161643.6], + [1563464220000, 2993.39, 2993.4, 2992.67, 2992.68, 164597.4], + [1563464280000, 2992.69, 2993.46, 2992.69, 2993.46, 146679.54], + [1563464340000, 2993.47, 2993.59, 2993.24, 2993.25, 149662.5], + [1563464400000, 2993.17, 2993.65, 2992.72, 2993.54, 161651.16], + [1563464460000, 2993.53, 2993.89, 2993.51, 2993.88, 146700.12], + [1563464520000, 2993.87, 2994.04, 2993.16, 2993.2, 146666.8], + [1563464580000, 2993.22, 2993.22, 2992.63, 2993.17, 158638.01], + [1563464640000, 2993.19, 2993.24, 2992.43, 2992.48, 137654.08], + [1563464700000, 2992.51, 2993.23, 2992.51, 2993.08, 149654], + [1563464760000, 2992.91, 2992.91, 2992.34, 2992.39, 152611.89], + [1563464820000, 2992.38, 2992.42, 2991.54, 2991.85, 134633.25], + [1563464880000, 2991.92, 2992.18, 2991.4, 2992.18, 158585.54], + [1563464940000, 2992.2, 2992.2, 2991.39, 2991.39, 158543.67], + [1563465000000, 2991.37, 2991.57, 2991.11, 2991.35, 161532.9], + [1563465060000, 2991.34, 2992.13, 2991.29, 2991.86, 161560.44], + [1563465120000, 2991.81, 2991.81, 2990.61, 2990.89, 149544.5], + [1563465180000, 2990.88, 2991.03, 2990.45, 2990.8, 152530.8], + [1563465240000, 2990.88, 2991, 2990.65, 2990.94, 137583.24], + [1563465300000, 2990.96, 2991.4, 2990.68, 2991.4, 164527], + [1563465360000, 2991.34, 2993.01, 2991.34, 2992.96, 143662.08], + [1563465420000, 2993.04, 2994.05, 2993, 2994.03, 164671.65], + [1563465480000, 2994.07, 2994.6, 2994.02, 2994.6, 149730], + [1563465540000, 2994.63, 2994.76, 2993.66, 2993.92, 149696], + [1563465600000, 2993.93, 2994.95, 2993.39, 2994.78, 161718.12], + [1563465660000, 2995.02, 2995.06, 2995.02, 2995.05, 17970.3], + [1563465720000, 2995.04, 2995.06, 2995.03, 2995.04, 29950.4], + [1563465780000, 2995.05, 2995.06, 2995.05, 2995.06, 23960.48], + [1563465840000, 2995.08, 2995.08, 2995.08, 2995.08, 2995.08], + [1563465900000, 2995.1, 2995.11, 2995.1, 2995.11, 5990.22], + [1563528660000, 3004.26, 3006.02, 3003.92, 3005.45, 138250.7], + [1563528720000, 3005.55, 3005.76, 3005.03, 3005.26, 162284.04], + [1563528780000, 3005.16, 3005.32, 3003.97, 3004.21, 171239.97], + [1563528840000, 3004.26, 3004.83, 3003.89, 3004.15, 168232.4], + [1563528900000, 3004.14, 3004.31, 3003.62, 3003.85, 177227.15], + [1563528960000, 3003.91, 3004.17, 3003.28, 3003.39, 165186.45], + [1563529020000, 3003.43, 3003.83, 3003.07, 3003.52, 168197.12], + [1563529080000, 3003.51, 3003.74, 3002.99, 3002.99, 168167.44], + [1563529140000, 3003.02, 3003.67, 3003.01, 3003.67, 168205.52], + [1563529200000, 3003.59, 3004.1, 3003.03, 3004.09, 165224.95], + [1563529260000, 3004.13, 3004.6, 3003.85, 3004.6, 168257.6], + [1563529320000, 3004.61, 3005.38, 3004.5, 3005.38, 174312.04], + [1563529380000, 3005.45, 3006.02, 3005.45, 3005.59, 156290.68], + [1563529440000, 3005.62, 3005.69, 3004.77, 3004.78, 174277.24], + [1563529500000, 3004.77, 3004.81, 3003.18, 3003.42, 174198.36], + [1563529560000, 3003.49, 3003.49, 3002.73, 3002.92, 162157.68], + [1563529620000, 3002.91, 3003.45, 3002.65, 3003.32, 168185.92], + [1563529680000, 3003.24, 3003.54, 3003.14, 3003.34, 159177.02], + [1563529740000, 3003.39, 3003.39, 3002.04, 3002.17, 174125.86], + [1563529800000, 3002.18, 3002.44, 3001.77, 3002.36, 162127.44], + [1563529860000, 3002.34, 3002.79, 3002.16, 3002.16, 162116.64], + [1563529920000, 3002.2, 3002.56, 3001.85, 3002.19, 168122.64], + [1563529980000, 3002.18, 3002.18, 3000.73, 3000.73, 153037.23], + [1563530040000, 3000.68, 3001.16, 3000.5, 3000.5, 162027], + [1563530100000, 3000.58, 3000.84, 3000.48, 3000.74, 159039.22], + [1563530160000, 3000.7, 3001.03, 3000.64, 3000.7, 168039.2], + [1563530220000, 3000.66, 3000.86, 3000.54, 3000.67, 168037.52], + [1563530280000, 3000.62, 3000.91, 3000.23, 3000.27, 156014.04], + [1563530340000, 3000.28, 3001.58, 3000.23, 3001.58, 150079], + [1563530400000, 3001.61, 3002.28, 3001.61, 3002.21, 159117.13], + [1563530460000, 3002.26, 3003.24, 3002.26, 3002.92, 162157.68], + [1563530520000, 3002.96, 3003.23, 3002.37, 3002.58, 174149.64], + [1563530580000, 3002.53, 3002.98, 3002.01, 3002.02, 156105.04], + [1563530640000, 3002.07, 3002.2, 3001.55, 3002.02, 153103.02], + [1563530700000, 3002.04, 3002.98, 3002.04, 3002.95, 159156.35], + [1563530760000, 3002.96, 3003.1, 3002.55, 3002.56, 168143.36], + [1563530820000, 3002.52, 3002.52, 3000.96, 3000.96, 162051.84], + [1563530880000, 3000.99, 3001.06, 2999.76, 2999.96, 149998], + [1563530940000, 2999.99, 3000.39, 2999.34, 2999.34, 158965.02], + [1563531000000, 2999.35, 2999.61, 2999.06, 2999.08, 164949.4], + [1563531060000, 2999.11, 2999.77, 2998.73, 2999.63, 158980.39], + [1563531120000, 2999.47, 2999.82, 2999.22, 2999.81, 155990.12], + [1563531180000, 2999.84, 2999.87, 2999.19, 2999.66, 173980.28], + [1563531240000, 2999.67, 3000.05, 2999.58, 2999.72, 149986], + [1563531300000, 2999.68, 3000, 2999.01, 2999.22, 155959.44], + [1563531360000, 2999.26, 3000.27, 2999.19, 3000.14, 162007.56], + [1563531420000, 3000.2, 3000.99, 3000.14, 3000.99, 150049.5], + [1563531480000, 3001, 3001.49, 3000.78, 3001.49, 171084.93], + [1563531540000, 3001.48, 3002.97, 3001.48, 3002.83, 168158.48], + [1563531600000, 3002.85, 3002.91, 3002.61, 3002.61, 153133.11], + [1563531660000, 3002.6, 3003.38, 3002.6, 3002.9, 159153.7], + [1563531720000, 3002.81, 3002.81, 3001.57, 3001.67, 156086.84], + [1563531780000, 3001.87, 3001.96, 3001.17, 3001.96, 150098], + [1563531840000, 3001.95, 3001.95, 3001.49, 3001.79, 141084.13], + [1563531900000, 3001.81, 3001.94, 3001.64, 3001.71, 156088.92], + [1563531960000, 3001.77, 3002.14, 3001.7, 3002.14, 135096.3], + [1563532020000, 3002.19, 3002.55, 3001.84, 3001.84, 156095.68], + [1563532080000, 3001.81, 3001.85, 3000.04, 3000.04, 171002.28], + [1563532140000, 2999.97, 2999.97, 2998.43, 2999.08, 143955.84], + [1563532200000, 2999.15, 3000.51, 2999.1, 3000.35, 165019.25], + [1563532260000, 3000.39, 3001.14, 3000.23, 3001.05, 159055.65], + [1563532320000, 3001.09, 3001.56, 3000.93, 3001.19, 159063.07], + [1563532380000, 3001.22, 3001.72, 3001.14, 3001.72, 147084.28], + [1563532440000, 3001.7, 3001.7, 3000.51, 3000.51, 168028.56], + [1563532500000, 3000.41, 3000.42, 2999.11, 2999.15, 149957.5], + [1563532560000, 2999.17, 2999.47, 2998.78, 2998.96, 167941.76], + [1563532620000, 2999.01, 3000.19, 2999.01, 3000.05, 150002.5], + [1563532680000, 2999.97, 3000.07, 2999.33, 2999.33, 158964.49], + [1563532740000, 2999.29, 2999.42, 2998.46, 2998.56, 161922.24], + [1563532800000, 2998.71, 2999.93, 2998.71, 2999.45, 146973.05], + [1563532860000, 2999.29, 2999.4, 2998.74, 2998.74, 140940.78], + [1563532920000, 2998.75, 2999.15, 2998.52, 2999.09, 146955.41], + [1563532980000, 2999.16, 2999.8, 2998.88, 2999.77, 173986.66], + [1563533040000, 2999.78, 2999.78, 2998.3, 2998.31, 137922.26], + [1563533100000, 2998.26, 2999.33, 2998.22, 2999.01, 158947.53], + [1563533160000, 2999.02, 2999.24, 2998.7, 2998.72, 146937.28], + [1563533220000, 2998.51, 2998.51, 2997.49, 2997.58, 140886.26], + [1563533280000, 2997.61, 2998.11, 2997.61, 2998.09, 146906.41], + [1563533340000, 2998.07, 2998.07, 2997.49, 2997.49, 146877.01], + [1563533400000, 2997.5, 2997.5, 2996.4, 2996.58, 158818.74], + [1563533460000, 2996.57, 2997, 2996.44, 2996.5, 161811], + [1563533520000, 2996.47, 2996.47, 2995.69, 2995.69, 140797.43], + [1563533580000, 2995.68, 2996.44, 2995.68, 2996.13, 161791.02], + [1563533640000, 2996.12, 2996.12, 2995.64, 2996, 149800], + [1563533700000, 2995.94, 2995.94, 2995.49, 2995.64, 155773.28], + [1563533760000, 2995.65, 2995.65, 2995.18, 2995.37, 158754.61], + [1563533820000, 2995.26, 2996.35, 2995.23, 2996.31, 152811.81], + [1563533880000, 2996.29, 2997.06, 2996.29, 2997.02, 122877.82], + [1563533940000, 2997.03, 2998.64, 2997.03, 2998.64, 149932], + [1563534000000, 2998.65, 2998.75, 2997.61, 2997.64, 146884.36], + [1563534060000, 2997.65, 2997.74, 2996.9, 2997.7, 149885], + [1563534120000, 2997.72, 2998.44, 2997.69, 2998.44, 152920.44], + [1563534180000, 2998.45, 2998.66, 2997.9, 2997.9, 152892.9], + [1563534240000, 2997.92, 2997.97, 2997.46, 2997.51, 143880.48], + [1563534300000, 2997.47, 2998.01, 2997.45, 2997.84, 143896.32], + [1563534360000, 2997.85, 2997.85, 2996.89, 2997.14, 158848.42], + [1563534420000, 2997.16, 2998.46, 2997.16, 2998.21, 149910.5], + [1563534480000, 2998.28, 2999, 2998.28, 2998.99, 146950.51], + [1563534540000, 2999, 2999.05, 2998.76, 2998.9, 149945], + [1563534600000, 2998.92, 2998.95, 2998.54, 2998.92, 155943.84], + [1563534660000, 2998.9, 2998.94, 2998.4, 2998.67, 128942.81], + [1563534720000, 2998.68, 2999.09, 2998.67, 2998.94, 149947], + [1563534780000, 2998.98, 2999.4, 2998.97, 2999.02, 152950.02], + [1563534840000, 2999.07, 3000, 2999.02, 2999.97, 146998.53], + [1563534900000, 2999.99, 3000.93, 2999.9, 2999.91, 155995.32], + [1563534960000, 2999.96, 3000, 2999.42, 2999.56, 146978.44], + [1563535020000, 2999.58, 2999.66, 2999.32, 2999.42, 149971], + [1563535080000, 2999.44, 3000.09, 2999.41, 2999.67, 140984.49], + [1563535140000, 2999.6, 3000.09, 2999.34, 2999.7, 152984.7], + [1563535200000, 2999.66, 2999.72, 2999.28, 2999.44, 152971.44], + [1563535260000, 2999.46, 2999.64, 2999.24, 2999.24, 134965.8], + [1563535320000, 2999.25, 2999.3, 2998.89, 2998.94, 143949.12], + [1563535380000, 2998.92, 2998.92, 2997.85, 2998.25, 152910.75], + [1563535440000, 2998.26, 2999.12, 2998.15, 2999.12, 155954.24], + [1563535500000, 2999.13, 2999.55, 2999.13, 2999.43, 137973.78], + [1563535560000, 2999.26, 2999.26, 2998.33, 2998.33, 167906.48], + [1563535620000, 2998.32, 2998.45, 2998.16, 2998.34, 152915.34], + [1563535680000, 2998.33, 2998.33, 2997.63, 2997.68, 113911.84], + [1563535740000, 2997.72, 2997.81, 2997.24, 2997.24, 140870.28], + [1563535800000, 2997.21, 2997.63, 2997.08, 2997.23, 149861.5], + [1563535860000, 2997.26, 2998.18, 2997.25, 2998.12, 152904.12], + [1563535920000, 2998.1, 2998.1, 2997.29, 2997.65, 146884.85], + [1563535980000, 2997.66, 2997.69, 2997.28, 2997.68, 146886.32], + [1563536040000, 2997.69, 2997.85, 2997.5, 2997.85, 134903.25], + [1563536100000, 2997.86, 2997.99, 2997.38, 2997.66, 152880.66], + [1563536160000, 2997.63, 2997.83, 2997.12, 2997.13, 146859.37], + [1563536220000, 2997.11, 2997.11, 2996.21, 2996.31, 152811.81], + [1563536280000, 2996.3, 2996.59, 2996, 2996.15, 140819.05], + [1563536340000, 2996.16, 2996.42, 2995.67, 2995.69, 140797.43], + [1563536400000, 2995.66, 2995.66, 2994.03, 2994.24, 161688.96], + [1563536460000, 2994.18, 2994.18, 2991.6, 2991.75, 158562.75], + [1563536520000, 2991.79, 2992.68, 2991.75, 2992.68, 155619.36], + [1563536580000, 2992.67, 2993.19, 2992.3, 2992.73, 170585.61], + [1563536640000, 2992.79, 2992.79, 2992.31, 2992.43, 137651.78], + [1563536700000, 2992.42, 2992.52, 2992.02, 2992.2, 161578.8], + [1563536760000, 2992.22, 2992.23, 2991.37, 2991.37, 152559.87], + [1563536820000, 2991.36, 2991.74, 2991.21, 2991.51, 161541.54], + [1563536880000, 2991.44, 2991.85, 2991.14, 2991.21, 155542.92], + [1563536940000, 2991.2, 2991.2, 2990.86, 2991.12, 128618.16], + [1563537000000, 2991.1, 2992.27, 2990.98, 2992.27, 158590.31], + [1563537060000, 2992.28, 2993.06, 2992.28, 2992.81, 152633.31], + [1563537120000, 2992.76, 2992.76, 2991.98, 2992.13, 140630.11], + [1563537180000, 2992.16, 2992.51, 2991.71, 2991.78, 143605.44], + [1563537240000, 2991.8, 2992.02, 2991.63, 2992.02, 143616.96], + [1563537300000, 2992.06, 2992.7, 2992.06, 2992.51, 140647.97], + [1563537360000, 2992.53, 2992.62, 2992.15, 2992.54, 152619.54], + [1563537420000, 2992.56, 2993.05, 2992.46, 2993.05, 146659.45], + [1563537480000, 2993.01, 2993.17, 2992.79, 2992.82, 149641], + [1563537540000, 2992.83, 2993.47, 2992.83, 2993.47, 122732.27], + [1563537600000, 2993.51, 2993.6, 2993.21, 2993.49, 155661.48], + [1563537660000, 2993.51, 2993.88, 2993.49, 2993.88, 152687.88], + [1563537720000, 2993.91, 2994.47, 2993.76, 2994.42, 149721], + [1563537780000, 2994.44, 2994.67, 2994.21, 2994.66, 143743.68], + [1563537840000, 2994.68, 2995.23, 2994.61, 2995.23, 137780.58], + [1563537900000, 2995.2, 2995.45, 2995.14, 2995.35, 140781.45], + [1563537960000, 2995.34, 2995.4, 2994.92, 2995.33, 131794.52], + [1563538020000, 2995.37, 2995.57, 2995.28, 2995.41, 146775.09], + [1563538080000, 2995.39, 2995.78, 2995.31, 2995.78, 140801.66], + [1563538140000, 2995.77, 2996.93, 2995.72, 2996.68, 143840.64], + [1563538200000, 2996.7, 2996.95, 2996.52, 2996.94, 146850.06], + [1563538260000, 2996.93, 2997.43, 2996.93, 2997.25, 134876.25], + [1563538320000, 2997.26, 2997.26, 2996.72, 2996.72, 143842.56], + [1563538380000, 2996.66, 2997.07, 2996.64, 2997.05, 137864.3], + [1563538440000, 2997.06, 2997.51, 2997.06, 2997.46, 128890.78], + [1563538500000, 2997.45, 2997.59, 2997.38, 2997.59, 131893.96], + [1563538560000, 2997.62, 2997.76, 2997.24, 2997.67, 137892.82], + [1563538620000, 2997.69, 2997.69, 2997.12, 2997.19, 143865.12], + [1563538680000, 2997.2, 2997.52, 2996.73, 2996.73, 134852.85], + [1563538740000, 2996.7, 2996.77, 2996.55, 2996.73, 140846.31], + [1563538800000, 2996.67, 2997.15, 2996.67, 2997.05, 140861.35], + [1563538860000, 2996.98, 2996.98, 2996.62, 2996.65, 128855.95], + [1563538920000, 2996.68, 2996.76, 2996.35, 2996.47, 140834.09], + [1563538980000, 2996.46, 2996.54, 2996.06, 2996.07, 143811.36], + [1563539040000, 2996.08, 2996.17, 2995.79, 2995.87, 137810.02], + [1563539100000, 2995.86, 2995.88, 2995.3, 2995.5, 137793], + [1563539160000, 2995.52, 2996.29, 2995.51, 2996.29, 125844.18], + [1563539220000, 2996.51, 2997.7, 2996.47, 2997.66, 146885.34], + [1563539280000, 2997.63, 2998.04, 2997.6, 2997.83, 131904.52], + [1563539340000, 2997.84, 2997.92, 2997.58, 2997.81, 143894.88], + [1563539400000, 2997.82, 2998.14, 2997.8, 2998.08, 131915.52], + [1563539460000, 2998.07, 2998.14, 2998, 2998.14, 113929.32], + [1563539520000, 2998.18, 2998.29, 2998, 2998.02, 119920.8], + [1563539580000, 2998.04, 2998.55, 2998.04, 2998.52, 158921.56], + [1563539640000, 2998.53, 2998.59, 2998.28, 2998.32, 116934.48], + [1563539700000, 2998.33, 2998.44, 2998.19, 2998.41, 134928.45], + [1563539760000, 2998.38, 2998.38, 2998.07, 2998.25, 128924.75], + [1563539820000, 2998.26, 2998.43, 2998.26, 2998.29, 116933.31], + [1563539880000, 2998.28, 2998.66, 2998.23, 2998.63, 137936.98], + [1563539940000, 2998.61, 2998.97, 2998.55, 2998.65, 140936.55], + [1563540000000, 2998.57, 2998.72, 2998.51, 2998.69, 110951.53], + [1563540060000, 2998.7, 2998.87, 2998.01, 2998.09, 158898.77], + [1563540120000, 2998.06, 2998.26, 2998.06, 2998.14, 113929.32], + [1563540180000, 2998.13, 2998.71, 2997.98, 2998.71, 140939.37], + [1563540240000, 2998.72, 2999.33, 2998.71, 2998.84, 155939.68], + [1563540300000, 2998.83, 2998.97, 2998.3, 2998.45, 158917.85], + [1563540360000, 2998.44, 2998.46, 2997.92, 2998.28, 143917.44], + [1563540420000, 2998.3, 2998.35, 2997.98, 2998.03, 116923.17], + [1563540480000, 2998.02, 2998.18, 2998.02, 2998.11, 125920.62], + [1563540540000, 2998.12, 2998.28, 2998.11, 2998.28, 119931.2], + [1563540600000, 2998.29, 2999.07, 2998.29, 2998.97, 131954.68], + [1563540660000, 2998.98, 2999.14, 2998.81, 2998.94, 122956.54], + [1563540720000, 2998.93, 3000, 2998.93, 3000, 144000], + [1563540780000, 2999.99, 2999.99, 2999.67, 2999.76, 134989.2], + [1563540840000, 2999.75, 2999.81, 2999.64, 2999.65, 149982.5], + [1563540900000, 2999.64, 2999.82, 2999.6, 2999.63, 119985.2], + [1563540960000, 2999.64, 2999.78, 2999.49, 2999.77, 119990.8], + [1563541020000, 2999.76, 2999.85, 2999.13, 2999.13, 137959.98], + [1563541080000, 2999.07, 2999.39, 2999.01, 2999.18, 134963.1], + [1563541140000, 2999.27, 2999.33, 2999.11, 2999.17, 92974.27], + [1563541200000, 2999.18, 2999.21, 2998.79, 2999.15, 140960.05], + [1563541260000, 2999.16, 2999.33, 2998.87, 2998.94, 143949.12], + [1563541320000, 2998.98, 2999.03, 2998.1, 2998.19, 152907.69], + [1563541380000, 2998.2, 2998.28, 2998.04, 2998.2, 128922.6], + [1563541440000, 2998.19, 2998.19, 2997.85, 2998, 143904], + [1563541500000, 2997.99, 2998.23, 2997.44, 2997.44, 146874.56], + [1563541560000, 2997.41, 2997.76, 2997.38, 2997.76, 116912.64], + [1563541620000, 2997.77, 2998.2, 2997.76, 2998.11, 110930.07], + [1563541680000, 2998.14, 2998.19, 2997.57, 2997.59, 131893.96], + [1563541740000, 2997.62, 2997.64, 2997.05, 2997.05, 116884.95], + [1563541800000, 2997, 2997.11, 2996.7, 2997.11, 146858.39], + [1563541860000, 2997.1, 2997.33, 2997.1, 2997.22, 101905.48], + [1563541920000, 2997.21, 2997.49, 2997.06, 2997.44, 140879.68], + [1563541980000, 2997.43, 2997.43, 2997.24, 2997.29, 125886.18], + [1563542040000, 2997.28, 2997.28, 2996.96, 2997.09, 134869.05], + [1563542100000, 2997.1, 2997.13, 2996.99, 2997.1, 119884], + [1563542160000, 2997.11, 2997.11, 2996.65, 2996.8, 125865.6], + [1563542220000, 2996.81, 2997.09, 2996.7, 2997.07, 137865.22], + [1563542280000, 2997.08, 2997.27, 2997.05, 2997.15, 125880.3], + [1563542340000, 2997.16, 2997.29, 2996.75, 2996.84, 146845.16], + [1563542400000, 2996.83, 2996.9, 2996.33, 2996.36, 125847.12], + [1563542460000, 2996.37, 2996.51, 2996.22, 2996.51, 134842.95], + [1563542520000, 2996.54, 2996.7, 2996.54, 2996.68, 110877.16], + [1563542580000, 2996.65, 2996.65, 2996.32, 2996.46, 131844.24], + [1563542640000, 2996.45, 2996.45, 2996.29, 2996.35, 137832.1], + [1563542700000, 2996.34, 2996.5, 2996.17, 2996.17, 110858.29], + [1563542760000, 2996.18, 2996.75, 2996.18, 2996.75, 137850.5], + [1563542820000, 2996.73, 2996.76, 2996.52, 2996.54, 104878.9], + [1563542880000, 2996.55, 2996.79, 2996.55, 2996.73, 131856.12], + [1563542940000, 2996.68, 2996.68, 2996.54, 2996.68, 119867.2], + [1563543000000, 2996.71, 2996.72, 2996.44, 2996.44, 122854.04], + [1563543060000, 2996.43, 2996.44, 2996.08, 2996.14, 119845.6], + [1563543120000, 2996.13, 2996.14, 2995.62, 2995.63, 134803.35], + [1563543180000, 2995.62, 2996.49, 2995.42, 2996.49, 152820.99], + [1563543240000, 2996.58, 2996.66, 2996.3, 2996.3, 149815], + [1563543300000, 2996.2, 2996.2, 2995.9, 2995.9, 119836], + [1563543360000, 2995.89, 2995.89, 2995.35, 2995.35, 119814], + [1563543420000, 2995.37, 2995.49, 2995.11, 2995.24, 146766.76], + [1563543480000, 2995.23, 2995.34, 2995.16, 2995.17, 122801.97], + [1563543540000, 2995.19, 2995.2, 2994.38, 2994.4, 134748], + [1563543600000, 2994.39, 2994.4, 2993.95, 2994.01, 155688.52], + [1563543660000, 2994.02, 2994.06, 2993.75, 2993.86, 143705.28], + [1563543720000, 2993.84, 2994.06, 2993.46, 2994.04, 134731.8], + [1563543780000, 2994.05, 2994.17, 2993.88, 2993.99, 134729.55], + [1563543840000, 2994, 2994.45, 2993.93, 2994.39, 128758.77], + [1563543900000, 2994.41, 2994.64, 2994.4, 2994.45, 131755.8], + [1563543960000, 2994.46, 2994.93, 2994.46, 2994.7, 122782.7], + [1563544020000, 2994.69, 2994.77, 2994.43, 2994.58, 137750.68], + [1563544080000, 2994.57, 2994.92, 2994.57, 2994.88, 131774.72], + [1563544140000, 2994.89, 2995.35, 2994.89, 2995.35, 110827.95], + [1563544200000, 2995.36, 2995.78, 2995.27, 2995.69, 149784.5], + [1563544260000, 2995.68, 2995.68, 2995.52, 2995.64, 131808.16], + [1563544320000, 2995.61, 2996.79, 2995.61, 2996.79, 131858.76], + [1563544380000, 2996.78, 2996.85, 2996.25, 2996.25, 146816.25], + [1563544440000, 2996.26, 2996.69, 2996.16, 2996.16, 131831.04], + [1563544500000, 2996.18, 2996.43, 2996.18, 2996.33, 125845.86], + [1563544560000, 2996.29, 2996.3, 2994.93, 2994.93, 134771.85], + [1563544620000, 2994.91, 2995.15, 2994.23, 2994.36, 134746.2], + [1563544680000, 2994.4, 2994.53, 2994.35, 2994.45, 143733.6], + [1563544740000, 2994.44, 2995.06, 2994.07, 2994.97, 146753.53], + [1563544800000, 2994.98, 2995.76, 2994.96, 2995.76, 131813.44], + [1563544860000, 2995.85, 2996.9, 2995.85, 2996.81, 140850.07], + [1563544920000, 2996.91, 2997.36, 2996.86, 2997.36, 146870.64], + [1563544980000, 2997.39, 2998.06, 2997.03, 2998.06, 149903], + [1563545040000, 2998.11, 2998.19, 2997.76, 2997.91, 152893.41], + [1563545100000, 2997.85, 2997.85, 2996.71, 2996.88, 140853.36], + [1563545160000, 2996.86, 2997.12, 2996.48, 2996.48, 131845.12], + [1563545220000, 2996.46, 2996.56, 2996.04, 2996.14, 149807], + [1563545280000, 2996.12, 2996.12, 2995.34, 2995.64, 140795.08], + [1563545340000, 2995.65, 2995.91, 2995.24, 2995.29, 137783.34], + [1563545400000, 2995.27, 2995.28, 2992.62, 2992.65, 146639.85], + [1563545460000, 2992.32, 2992.32, 2990.58, 2990.58, 98689.14], + [1563545520000, 2990.55, 2992.72, 2990.48, 2992.72, 146643.28], + [1563545580000, 2992.89, 2993.46, 2992.8, 2993.39, 140689.33], + [1563545640000, 2993.4, 2993.49, 2992.33, 2992.33, 158593.49], + [1563545700000, 2992.26, 2992.26, 2991.37, 2991.81, 146598.69], + [1563545760000, 2991.85, 2992.2, 2990.62, 2990.79, 143557.92], + [1563545820000, 2990.84, 2991.28, 2990.08, 2990.94, 152537.94], + [1563545880000, 2990.99, 2991.58, 2990.98, 2990.99, 125621.58], + [1563545940000, 2991.06, 2991.06, 2990.09, 2990.82, 161504.28], + [1563546000000, 2990.84, 2991.08, 2990.58, 2990.58, 146538.42], + [1563546060000, 2990.57, 2991.59, 2990.42, 2991.57, 155561.64], + [1563546120000, 2991.58, 2992.76, 2991.52, 2992.75, 155623], + [1563546180000, 2992.73, 2992.86, 2992.31, 2992.4, 122688.4], + [1563546240000, 2992.39, 2992.42, 2990.8, 2991.15, 149557.5], + [1563546300000, 2991.21, 2991.21, 2990.05, 2990.11, 152495.61], + [1563546360000, 2990.03, 2990.82, 2989.81, 2989.81, 152480.31], + [1563546420000, 2989.8, 2990.02, 2989.67, 2990.02, 140530.94], + [1563546480000, 2990, 2990.19, 2988.6, 2988.6, 140464.2], + [1563546540000, 2988.51, 2988.52, 2988.2, 2988.3, 155391.6], + [1563546600000, 2988.31, 2988.59, 2988.16, 2988.3, 131485.2], + [1563546660000, 2988.27, 2989.84, 2988.27, 2989.58, 158447.74], + [1563546720000, 2989.53, 2990.69, 2989.42, 2989.96, 149498], + [1563546780000, 2989.95, 2990.04, 2987.89, 2987.89, 149394.5], + [1563546840000, 2987.88, 2987.88, 2987.25, 2987.37, 149368.5], + [1563546900000, 2987.32, 2987.73, 2987.28, 2987.47, 146386.03], + [1563546960000, 2987.48, 2987.96, 2987.36, 2987.95, 143421.6], + [1563547020000, 2987.7, 2987.7, 2986.3, 2986.3, 161260.2], + [1563547080000, 2986.25, 2986.78, 2986.1, 2986.33, 149316.5], + [1563547140000, 2986.28, 2986.32, 2985.93, 2985.93, 134366.85], + [1563547200000, 2985.87, 2987.03, 2985.58, 2986.99, 152336.49], + [1563547260000, 2987.01, 2988.36, 2986.99, 2988.24, 152400.24], + [1563547320000, 2988.25, 2988.26, 2987.85, 2988.17, 155384.84], + [1563547380000, 2988.16, 2988.73, 2988.07, 2988.62, 158396.86], + [1563547440000, 2988.63, 2988.68, 2988.18, 2988.32, 137462.72], + [1563547500000, 2988.33, 2988.61, 2987.5, 2987.9, 152382.9], + [1563547560000, 2987.92, 2987.92, 2987.22, 2987.35, 158329.55], + [1563547620000, 2987.34, 2987.54, 2987.12, 2987.16, 146370.84], + [1563547680000, 2987.18, 2988.39, 2987.15, 2988.39, 146431.11], + [1563547740000, 2988.38, 2988.39, 2988.13, 2988.13, 128489.59], + [1563547800000, 2988.14, 2988.78, 2988.07, 2988.78, 140472.66], + [1563547860000, 2988.81, 2989.02, 2988.27, 2988.97, 167382.32], + [1563547920000, 2989.02, 2989.7, 2989.02, 2989.49, 149474.5], + [1563547980000, 2989.47, 2989.55, 2989.19, 2989.19, 137502.74], + [1563548040000, 2989.2, 2989.21, 2988.83, 2989.06, 146463.94], + [1563548100000, 2989.02, 2989.02, 2988.36, 2988.39, 167349.84], + [1563548160000, 2988.38, 2988.43, 2988.34, 2988.37, 125511.54], + [1563548220000, 2988.38, 2988.53, 2987.04, 2987.08, 143379.84], + [1563548280000, 2987.07, 2988.35, 2987.07, 2988.2, 149410], + [1563548340000, 2988.16, 2988.33, 2988.01, 2988.06, 137450.76], + [1563548400000, 2988.02, 2989.55, 2988, 2988.84, 152430.84], + [1563548460000, 2988.88, 2988.88, 2987.05, 2988.02, 158365.06], + [1563548520000, 2988.03, 2988.07, 2986.27, 2986.27, 164244.85], + [1563548580000, 2986.24, 2986.24, 2985.27, 2985.67, 152269.17], + [1563548640000, 2985.7, 2987.56, 2985.7, 2986.51, 173217.58], + [1563548700000, 2986.49, 2986.49, 2984.18, 2984.24, 152196.24], + [1563548760000, 2984.36, 2985.32, 2983.72, 2985.28, 152249.28], + [1563548820000, 2985.38, 2985.54, 2985.18, 2985.18, 146273.82], + [1563548880000, 2985.17, 2985.2, 2984.47, 2984.79, 149239.5], + [1563548940000, 2984.83, 2985.42, 2984.82, 2985.42, 125387.64], + [1563549000000, 2985.4, 2985.46, 2984.92, 2984.97, 143278.56], + [1563549060000, 2984.87, 2985.31, 2984.58, 2984.58, 149229], + [1563549120000, 2984.54, 2984.54, 2983.8, 2983.99, 137263.54], + [1563549180000, 2984.01, 2984.39, 2983.15, 2984.39, 143250.72], + [1563549240000, 2984.44, 2984.5, 2983.13, 2983.81, 152174.31], + [1563549300000, 2983.78, 2984.17, 2983.7, 2984.02, 143232.96], + [1563549360000, 2984.01, 2985.01, 2983.87, 2984.67, 152218.17], + [1563549420000, 2984.66, 2984.66, 2983.41, 2983.46, 140222.62], + [1563549480000, 2983.48, 2983.48, 2982.5, 2982.51, 146142.99], + [1563549540000, 2982.52, 2982.91, 2982.21, 2982.68, 146151.32], + [1563549600000, 2982.67, 2982.69, 2982.23, 2982.69, 137203.74], + [1563549660000, 2982.72, 2982.72, 2980.97, 2981.02, 152032.02], + [1563549720000, 2981.01, 2981.2, 2979.71, 2981.18, 163964.9], + [1563549780000, 2981.21, 2981.5, 2979.48, 2980.69, 160957.26], + [1563549840000, 2980.75, 2983.02, 2980.74, 2983.02, 170032.14], + [1563549900000, 2983.03, 2983.11, 2982.34, 2983, 143184], + [1563549960000, 2982.99, 2984.19, 2982.99, 2984.19, 146225.31], + [1563550020000, 2984.2, 2984.41, 2983.55, 2983.55, 143210.4], + [1563550080000, 2983.52, 2983.94, 2983.01, 2983.9, 149195], + [1563550140000, 2983.92, 2984.14, 2983.82, 2983.86, 155160.72], + [1563550200000, 2983.82, 2983.94, 2983.69, 2983.87, 134274.15], + [1563550260000, 2983.88, 2985.99, 2983.88, 2985.76, 170188.32], + [1563550320000, 2985.74, 2985.76, 2984.04, 2984.04, 158154.12], + [1563550380000, 2984.02, 2984.02, 2983.21, 2983.61, 158131.33], + [1563550440000, 2983.62, 2985.33, 2983.62, 2985.23, 158217.19], + [1563550500000, 2985.15, 2985.15, 2984.32, 2984.32, 155184.64], + [1563550560000, 2984.33, 2984.93, 2984.29, 2984.55, 134304.75], + [1563550620000, 2984.57, 2984.62, 2984.08, 2984.47, 155192.44], + [1563550680000, 2984.44, 2984.7, 2984.1, 2984.33, 143247.84], + [1563550740000, 2984.35, 2984.35, 2983.76, 2984.01, 143232.48], + [1563550800000, 2984.04, 2984.78, 2983.96, 2984.78, 122375.98], + [1563550860000, 2984.77, 2984.8, 2984.18, 2984.39, 149219.5], + [1563550920000, 2984.43, 2986.18, 2984.43, 2985.93, 143324.64], + [1563550980000, 2985.96, 2985.99, 2985.27, 2985.27, 158219.31], + [1563551040000, 2985.14, 2985.61, 2984.9, 2985.59, 137337.14], + [1563551100000, 2985.63, 2987.37, 2985.63, 2987.28, 173262.24], + [1563551160000, 2987.32, 2987.32, 2984.99, 2984.99, 152234.49], + [1563551220000, 2985, 2985.06, 2983.7, 2983.7, 152168.7], + [1563551280000, 2983.63, 2983.66, 2982.48, 2982.55, 143162.4], + [1563551340000, 2982.44, 2982.55, 2981.64, 2981.84, 155055.68], + [1563551400000, 2981.8, 2981.8, 2980.59, 2980.8, 157982.4], + [1563551460000, 2980.78, 2981.19, 2980.46, 2980.47, 154984.44], + [1563551520000, 2980.46, 2981.79, 2980.41, 2981.36, 158012.08], + [1563551580000, 2981.37, 2981.94, 2981.11, 2981.87, 161020.98], + [1563551640000, 2981.86, 2982.3, 2981.69, 2982.01, 152082.51], + [1563551700000, 2982.06, 2982.09, 2981.73, 2982.02, 146118.98], + [1563551760000, 2982.03, 2982.37, 2979.46, 2979.54, 154936.08], + [1563551820000, 2979.56, 2980.03, 2978.44, 2978.44, 175727.96], + [1563551880000, 2978.38, 2979.06, 2978.14, 2978.32, 142959.36], + [1563551940000, 2978.26, 2979.58, 2978.19, 2978.63, 160846.02], + [1563552000000, 2978.62, 2979.17, 2975.86, 2976.75, 130977], + [1563552060000, 2976.86, 2976.86, 2976.74, 2976.74, 44651.1], + [1563552120000, 2976.72, 2976.72, 2976.67, 2976.67, 23813.36], + [1563552180000, 2976.66, 2976.66, 2976.61, 2976.63, 23813.04], + [1563552240000, 2976.62, 2976.62, 2976.61, 2976.61, 5953.22], + [1563787860000, 2981.93, 2983.57, 2981.48, 2982.94, 161078.76], + [1563787920000, 2982.89, 2983.83, 2982.18, 2983.7, 170070.9], + [1563787980000, 2983.72, 2984.76, 2983.71, 2983.81, 173060.98], + [1563788040000, 2983.94, 2984.07, 2983.05, 2984.07, 167107.92], + [1563788100000, 2983.99, 2984.44, 2982.32, 2982.38, 172978.04], + [1563788160000, 2982.32, 2982.75, 2981.32, 2981.76, 175923.84], + [1563788220000, 2981.68, 2982.11, 2980.65, 2982.11, 169980.27], + [1563788280000, 2982.18, 2982.79, 2980.84, 2980.89, 166929.84], + [1563788340000, 2980.85, 2981.55, 2979.96, 2981.55, 169948.35], + [1563788400000, 2981.61, 2982.08, 2981.29, 2981.77, 166979.12], + [1563788460000, 2981.82, 2982.62, 2981.77, 2981.77, 172942.66], + [1563788520000, 2981.81, 2983.49, 2981.81, 2983.46, 158123.38], + [1563788580000, 2983.37, 2983.37, 2982.4, 2983.14, 161089.56], + [1563788640000, 2983.09, 2983.41, 2983.08, 2983.14, 167055.84], + [1563788700000, 2983.08, 2983.08, 2982.6, 2982.86, 158091.58], + [1563788760000, 2982.84, 2983.7, 2982.82, 2983.52, 155143.04], + [1563788820000, 2983.12, 2983.21, 2982.44, 2982.99, 158098.47], + [1563788880000, 2982.94, 2983.94, 2982.82, 2983.92, 155163.84], + [1563788940000, 2983.9, 2984.71, 2983.74, 2984.67, 158187.51], + [1563789000000, 2984.63, 2984.87, 2984.52, 2984.78, 173117.24], + [1563789060000, 2984.8, 2985.47, 2984.8, 2985.33, 158222.49], + [1563789120000, 2985.25, 2985.34, 2984.99, 2985.19, 167170.64], + [1563789180000, 2985.15, 2985.26, 2984.87, 2985.26, 167174.56], + [1563789240000, 2985.16, 2985.68, 2984.96, 2985.49, 158230.97], + [1563789300000, 2985.45, 2986.75, 2985.45, 2986.74, 167257.44], + [1563789360000, 2986.75, 2986.95, 2986.63, 2986.91, 161293.14], + [1563789420000, 2986.92, 2987.25, 2986.74, 2986.8, 149340], + [1563789480000, 2986.74, 2986.74, 2985.68, 2985.69, 161227.26], + [1563789540000, 2985.68, 2986.11, 2985.63, 2986.1, 161249.4], + [1563789600000, 2986.15, 2986.82, 2986.15, 2986.82, 152327.82], + [1563789660000, 2986.83, 2987.06, 2986.73, 2986.83, 161288.82], + [1563789720000, 2986.79, 2987.17, 2986.59, 2986.7, 143361.6], + [1563789780000, 2986.74, 2986.74, 2986.15, 2986.42, 164253.1], + [1563789840000, 2986.41, 2986.97, 2985.99, 2986.07, 158261.71], + [1563789900000, 2986.02, 2986.43, 2985.71, 2985.71, 158242.63], + [1563789960000, 2985.63, 2985.94, 2985.23, 2985.34, 167179.04], + [1563790020000, 2985.3, 2985.55, 2984.97, 2985.09, 164179.95], + [1563790080000, 2985.02, 2985.25, 2984.55, 2984.55, 161165.7], + [1563790140000, 2984.54, 2985.09, 2984.52, 2985, 143280], + [1563790200000, 2985.04, 2985.23, 2984.22, 2984.47, 161161.38], + [1563790260000, 2984.57, 2984.63, 2983.92, 2984.14, 164127.7], + [1563790320000, 2984.16, 2984.55, 2984.16, 2984.42, 164143.1], + [1563790380000, 2984.47, 2984.66, 2984.07, 2984.07, 167107.92], + [1563790440000, 2984.05, 2984.05, 2983.39, 2983.39, 164086.45], + [1563790500000, 2983.38, 2983.5, 2983.04, 2983.43, 158121.79], + [1563790560000, 2983.41, 2984.23, 2983.41, 2984.08, 152188.08], + [1563790620000, 2984.06, 2984.08, 2983.1, 2983.1, 164070.5], + [1563790680000, 2983.07, 2983.11, 2982.39, 2982.61, 155095.72], + [1563790740000, 2982.66, 2983.18, 2982.59, 2983.01, 149150.5], + [1563790800000, 2982.98, 2983.08, 2982.17, 2982.17, 143144.16], + [1563790860000, 2982.19, 2982.74, 2981.96, 2982.6, 155095.2], + [1563790920000, 2982.61, 2983.05, 2982.12, 2983.04, 161084.16], + [1563790980000, 2983.05, 2983.05, 2981.61, 2981.61, 158025.33], + [1563791040000, 2981.62, 2981.69, 2980.98, 2981.29, 160989.66], + [1563791100000, 2981.26, 2981.35, 2980.04, 2980.22, 163912.1], + [1563791160000, 2980.25, 2981.14, 2980.07, 2981.14, 155019.28], + [1563791220000, 2981.09, 2981.61, 2981.05, 2981.3, 163971.5], + [1563791280000, 2981.31, 2982.05, 2981.15, 2982.05, 161030.7], + [1563791340000, 2982.04, 2982.08, 2981.67, 2981.86, 155056.72], + [1563791400000, 2981.9, 2982.44, 2981.9, 2982.36, 143153.28], + [1563791460000, 2982.39, 2983.14, 2982.29, 2983.14, 155123.28], + [1563791520000, 2983.12, 2983.25, 2982.79, 2982.8, 158088.4], + [1563791580000, 2982.81, 2983.13, 2982.81, 2982.92, 137214.32], + [1563791640000, 2982.73, 2983.01, 2982.44, 2982.44, 155086.88], + [1563791700000, 2982.4, 2982.4, 2980.59, 2980.8, 149040], + [1563791760000, 2980.75, 2981.8, 2980.6, 2981.69, 163992.95], + [1563791820000, 2981.75, 2982.95, 2981.75, 2982.85, 152125.35], + [1563791880000, 2982.86, 2983.41, 2982.86, 2983.04, 164067.2], + [1563791940000, 2983.05, 2983.39, 2982.96, 2983.37, 155135.24], + [1563792000000, 2983.35, 2984.11, 2983.35, 2984.11, 149205.5], + [1563792060000, 2984.14, 2984.38, 2984.07, 2984.17, 167113.52], + [1563792120000, 2984.18, 2984.18, 2982.9, 2982.9, 152127.9], + [1563792180000, 2982.88, 2982.88, 2980.78, 2980.78, 157981.34], + [1563792240000, 2980.77, 2981.15, 2980.48, 2981, 155012], + [1563792300000, 2980.99, 2981.02, 2978.62, 2978.75, 140001.25], + [1563792360000, 2978.84, 2979.09, 2977.81, 2978.74, 148937], + [1563792420000, 2978.72, 2979.14, 2977.99, 2977.99, 169745.43], + [1563792480000, 2977.95, 2978.36, 2977.59, 2978.04, 157836.12], + [1563792540000, 2978.02, 2978.02, 2977.3, 2977.49, 169716.93], + [1563792600000, 2977.48, 2978.15, 2977.46, 2978.15, 151885.65], + [1563792660000, 2978.25, 2978.25, 2977.61, 2977.83, 139958.01], + [1563792720000, 2977.82, 2978.24, 2977.69, 2977.69, 151862.19], + [1563792780000, 2977.66, 2977.66, 2976.91, 2977.22, 142906.56], + [1563792840000, 2977.24, 2977.29, 2976.72, 2977.15, 148857.5], + [1563792900000, 2977.1, 2977.13, 2976.9, 2976.96, 154801.92], + [1563792960000, 2977.01, 2977.41, 2977.01, 2977.39, 145892.11], + [1563793020000, 2977.5, 2978.33, 2977.5, 2978.33, 142959.84], + [1563793080000, 2978.34, 2978.82, 2978.09, 2978.17, 142952.16], + [1563793140000, 2978.18, 2978.87, 2978.13, 2978.85, 160857.9], + [1563793200000, 2978.83, 2979.02, 2978.72, 2978.89, 160860.06], + [1563793260000, 2978.86, 2979.42, 2978.75, 2979.42, 131094.48], + [1563793320000, 2979.43, 2979.75, 2978.85, 2978.85, 142984.8], + [1563793380000, 2978.84, 2978.99, 2978.3, 2978.48, 148924], + [1563793440000, 2978.49, 2978.49, 2977.98, 2978.46, 154879.92], + [1563793500000, 2978.51, 2978.88, 2978.49, 2978.83, 151920.33], + [1563793560000, 2978.81, 2979.6, 2978.81, 2979.57, 140039.79], + [1563793620000, 2979.56, 2980.46, 2979.46, 2980.27, 149013.5], + [1563793680000, 2980.28, 2980.45, 2979.33, 2979.68, 148984], + [1563793740000, 2979.74, 2980.06, 2979.74, 2979.84, 140052.48], + [1563793800000, 2979.83, 2979.84, 2978.82, 2979.33, 151945.83], + [1563793860000, 2979.32, 2979.33, 2978.77, 2978.88, 148944], + [1563793920000, 2978.85, 2978.87, 2978.15, 2978.15, 154863.8], + [1563793980000, 2978.14, 2978.29, 2977.7, 2977.78, 128044.54], + [1563794040000, 2977.81, 2978.69, 2977.81, 2978.4, 148920], + [1563794100000, 2978.42, 2979.02, 2978.37, 2978.75, 140001.25], + [1563794160000, 2978.79, 2978.97, 2977.76, 2978, 157834], + [1563794220000, 2978.01, 2978.09, 2977.54, 2978.09, 154860.68], + [1563794280000, 2978.1, 2978.31, 2978.1, 2978.18, 142952.64], + [1563794340000, 2978.12, 2978.12, 2977.23, 2978.04, 154858.08], + [1563794400000, 2978.03, 2978.54, 2978.03, 2978.22, 142954.56], + [1563794460000, 2978.2, 2978.22, 2976.92, 2977.3, 148865], + [1563794520000, 2977.31, 2977.57, 2976.82, 2977.11, 148855.5], + [1563794580000, 2977.08, 2977.41, 2977.02, 2977.37, 128026.91], + [1563794640000, 2977.39, 2977.43, 2976.65, 2976.87, 136936.02], + [1563794700000, 2976.86, 2977.57, 2976.86, 2977.35, 154822.2], + [1563794760000, 2977.33, 2978.4, 2977.32, 2978.39, 139984.33], + [1563794820000, 2978.42, 2978.89, 2978.42, 2978.71, 139999.37], + [1563794880000, 2978.72, 2978.92, 2978.11, 2978.11, 131036.84], + [1563794940000, 2978.07, 2978.39, 2977.6, 2978.39, 166789.84], + [1563795000000, 2978.45, 2978.8, 2978.45, 2978.68, 142976.64], + [1563795060000, 2978.61, 2979.31, 2978.59, 2979.03, 166825.68], + [1563795120000, 2979.04, 2979.51, 2979.04, 2979.3, 140027.1], + [1563795180000, 2979.33, 2979.37, 2978.67, 2978.67, 148933.5], + [1563795240000, 2978.7, 2978.85, 2977.61, 2978.01, 148900.5], + [1563795300000, 2977.99, 2978.8, 2977.86, 2978.8, 137024.8], + [1563795360000, 2978.84, 2979.85, 2978.8, 2979.8, 143030.4], + [1563795420000, 2979.79, 2980.29, 2979.62, 2980.27, 154974.04], + [1563795480000, 2980.28, 2980.35, 2979.96, 2980.17, 151988.67], + [1563795540000, 2980.18, 2981.93, 2980.18, 2981.93, 143132.64], + [1563795600000, 2981.97, 2982.45, 2981.97, 2982.11, 149105.5], + [1563795660000, 2982.09, 2982.33, 2981.59, 2981.64, 131192.16], + [1563795720000, 2981.65, 2981.65, 2981.41, 2981.42, 119256.8], + [1563795780000, 2981.41, 2981.54, 2981.21, 2981.45, 140128.15], + [1563795840000, 2981.43, 2981.67, 2981.31, 2981.31, 146084.19], + [1563795900000, 2981.28, 2981.43, 2981.22, 2981.4, 137144.4], + [1563795960000, 2981.37, 2981.42, 2981.07, 2981.42, 143108.16], + [1563796020000, 2981.44, 2981.98, 2981.28, 2981.28, 140120.16], + [1563796080000, 2981.26, 2981.36, 2981.12, 2981.16, 134152.2], + [1563796140000, 2981.13, 2981.38, 2981.04, 2981.28, 143101.44], + [1563796200000, 2981.29, 2981.61, 2981.26, 2981.59, 143116.32], + [1563796260000, 2981.58, 2981.64, 2981.36, 2981.43, 143108.64], + [1563796320000, 2981.44, 2981.79, 2981.28, 2981.76, 140142.72], + [1563796380000, 2981.78, 2981.93, 2981.63, 2981.71, 146103.79], + [1563796440000, 2981.74, 2982.37, 2981.73, 2982.37, 143153.76], + [1563796500000, 2982.4, 2983.01, 2982.4, 2982.99, 134234.55], + [1563796560000, 2982.98, 2983.16, 2982.96, 2983.16, 131259.04], + [1563796620000, 2983.14, 2983.14, 2982.63, 2982.66, 137202.36], + [1563796680000, 2982.67, 2982.67, 2982.19, 2982.19, 137180.74], + [1563796740000, 2982.2, 2982.41, 2982.1, 2982.41, 131226.04], + [1563796800000, 2982.43, 2982.8, 2982.43, 2982.53, 134213.85], + [1563796860000, 2982.51, 2982.91, 2982.48, 2982.52, 134213.4], + [1563796920000, 2982.49, 2982.49, 2982.22, 2982.22, 125253.24], + [1563796980000, 2982.21, 2982.22, 2981.23, 2981.23, 146080.27], + [1563797040000, 2981.21, 2981.21, 2979.62, 2979.62, 137062.52], + [1563797100000, 2979.67, 2980.56, 2979.67, 2980.54, 149027], + [1563797160000, 2980.53, 2980.76, 2980.3, 2980.52, 152006.52], + [1563797220000, 2980.53, 2980.8, 2980.53, 2980.63, 107302.68], + [1563797280000, 2980.59, 2980.65, 2980.01, 2980.19, 151989.69], + [1563797340000, 2980.18, 2980.47, 2979.76, 2979.76, 134089.2], + [1563797400000, 2979.7, 2980.04, 2979.48, 2980.04, 137081.84], + [1563797460000, 2980.06, 2980.31, 2980.01, 2980.31, 134113.95], + [1563797520000, 2980.32, 2980.76, 2980.32, 2980.76, 149038], + [1563797580000, 2980.77, 2980.85, 2980.56, 2980.78, 140096.66], + [1563797640000, 2980.74, 2981.47, 2980.74, 2981.47, 146092.03], + [1563797700000, 2981.5, 2981.59, 2981.38, 2981.38, 131180.72], + [1563797760000, 2981.39, 2981.41, 2981.1, 2981.19, 131172.36], + [1563797820000, 2981.18, 2981.77, 2981.17, 2981.77, 122252.57], + [1563797880000, 2981.78, 2981.86, 2981.43, 2981.58, 137152.68], + [1563797940000, 2981.6, 2982.62, 2981.54, 2982.61, 131234.84], + [1563798000000, 2982.62, 2983.39, 2982.62, 2982.82, 149141], + [1563798060000, 2982.76, 2982.89, 2982.19, 2982.89, 155110.28], + [1563798120000, 2982.9, 2982.98, 2982.72, 2982.98, 113353.24], + [1563798180000, 2982.97, 2983.19, 2982.93, 2983.19, 125293.98], + [1563798240000, 2983.18, 2983.31, 2983.08, 2983.12, 122307.92], + [1563798300000, 2983.11, 2983.86, 2983.11, 2983.84, 152175.84], + [1563798360000, 2983.82, 2984.02, 2983.76, 2983.94, 122341.54], + [1563798420000, 2983.93, 2984.16, 2983.86, 2984.07, 122346.87], + [1563798480000, 2984.06, 2984.16, 2983.91, 2984.13, 134285.85], + [1563798540000, 2984.12, 2984.12, 2983.72, 2983.78, 137253.88], + [1563798600000, 2983.77, 2983.8, 2983.56, 2983.69, 119347.6], + [1563798660000, 2983.7, 2983.84, 2983.35, 2983.69, 137249.74], + [1563798720000, 2983.7, 2983.7, 2983.19, 2983.24, 131262.56], + [1563798780000, 2983.22, 2983.23, 2982.9, 2982.97, 131250.68], + [1563798840000, 2982.95, 2982.95, 2982.65, 2982.86, 113348.68], + [1563798900000, 2982.88, 2982.88, 2982.68, 2982.71, 110360.27], + [1563798960000, 2982.69, 2983, 2982.61, 2982.86, 131245.84], + [1563799020000, 2983, 2983.8, 2983, 2983.34, 125300.28], + [1563799080000, 2983.33, 2983.96, 2983.3, 2983.96, 125326.32], + [1563799140000, 2984.02, 2984.53, 2983.74, 2984.49, 155193.48], + [1563799200000, 2984.5, 2984.6, 2983.82, 2983.82, 146207.18], + [1563799260000, 2983.63, 2983.69, 2983.13, 2983.69, 131282.36], + [1563799320000, 2983.68, 2983.95, 2983.59, 2983.69, 125314.98], + [1563799380000, 2983.7, 2983.73, 2983.58, 2983.63, 119345.2], + [1563799440000, 2983.65, 2984.31, 2983.63, 2984.29, 134293.05], + [1563799500000, 2984.26, 2984.82, 2984.24, 2984.7, 125357.4], + [1563799560000, 2984.76, 2984.77, 2984.53, 2984.64, 128339.52], + [1563799620000, 2984.65, 2984.99, 2984.65, 2984.83, 137302.18], + [1563799680000, 2984.84, 2984.84, 2984.52, 2984.52, 119380.8], + [1563799740000, 2984.5, 2984.52, 2984.26, 2984.28, 137276.88], + [1563799800000, 2984.27, 2984.56, 2984.27, 2984.5, 116395.5], + [1563799860000, 2984.53, 2984.79, 2984.46, 2984.49, 134302.05], + [1563799920000, 2984.47, 2984.79, 2984.24, 2984.77, 125360.34], + [1563799980000, 2984.76, 2984.96, 2984.72, 2984.92, 104472.2], + [1563800040000, 2984.9, 2984.98, 2984.73, 2984.98, 125369.16], + [1563800100000, 2984.94, 2985.08, 2984.94, 2985.02, 140295.94], + [1563800160000, 2985, 2985.05, 2984.53, 2984.62, 131323.28], + [1563800220000, 2984.6, 2985.1, 2984.6, 2984.96, 137308.16], + [1563800280000, 2984.95, 2984.99, 2984.5, 2984.55, 131320.2], + [1563800340000, 2984.6, 2986.5, 2984.59, 2986.49, 161270.46], + [1563800400000, 2986.51, 2986.54, 2985.79, 2985.93, 131380.92], + [1563800460000, 2985.92, 2986.31, 2985.72, 2985.73, 134357.85], + [1563800520000, 2985.68, 2985.68, 2985.24, 2985.3, 125382.6], + [1563800580000, 2985.29, 2985.3, 2984.74, 2984.74, 137298.04], + [1563800640000, 2984.75, 2984.75, 2983.87, 2984.21, 143242.08], + [1563800700000, 2984.23, 2984.32, 2984.1, 2984.12, 122348.92], + [1563800760000, 2984.13, 2984.39, 2984.05, 2984.21, 146226.29], + [1563800820000, 2984.25, 2984.41, 2984.12, 2984.13, 137269.98], + [1563800880000, 2984.14, 2984.46, 2984.13, 2984.32, 122357.12], + [1563800940000, 2984.34, 2984.47, 2984.3, 2984.45, 116393.55], + [1563801000000, 2984.39, 2984.39, 2984.26, 2984.31, 107435.16], + [1563801060000, 2984.32, 2984.66, 2984.26, 2984.32, 119372.8], + [1563801120000, 2984.33, 2984.89, 2984.33, 2984.79, 131330.76], + [1563801180000, 2984.78, 2984.86, 2984.62, 2984.74, 128343.82], + [1563801240000, 2984.76, 2985.14, 2984.76, 2985.13, 137315.98], + [1563801300000, 2985.12, 2985.24, 2985, 2985.14, 113435.32], + [1563801360000, 2985.13, 2985.26, 2985.1, 2985.13, 128360.59], + [1563801420000, 2985.11, 2985.21, 2984.91, 2985.18, 131347.92], + [1563801480000, 2985.16, 2985.27, 2985.06, 2985.24, 101498.16], + [1563801540000, 2985.22, 2985.22, 2985.04, 2985.06, 116417.34], + [1563801600000, 2985.05, 2985.05, 2984.93, 2985.04, 107461.44], + [1563801660000, 2985.03, 2985.06, 2984.49, 2984.85, 131333.4], + [1563801720000, 2984.87, 2985.14, 2984.87, 2985.08, 125373.36], + [1563801780000, 2985.1, 2985.15, 2984.76, 2984.76, 116405.64], + [1563801840000, 2984.77, 2984.84, 2984.42, 2984.5, 119380], + [1563801900000, 2984.48, 2984.63, 2984.42, 2984.46, 107440.56], + [1563801960000, 2984.49, 2985.13, 2984.45, 2985.09, 131343.96], + [1563802020000, 2985.1, 2985.21, 2985.1, 2985.14, 95524.48], + [1563802080000, 2985.13, 2985.13, 2984.91, 2984.94, 113427.72], + [1563802140000, 2984.96, 2984.96, 2984.26, 2984.35, 122358.35], + [1563802200000, 2984.32, 2984.45, 2984.16, 2984.42, 152205.42], + [1563802260000, 2984.43, 2984.79, 2984.33, 2984.69, 134311.05], + [1563802320000, 2984.72, 2985.27, 2984.72, 2985.26, 143292.48], + [1563802380000, 2985.28, 2985.45, 2985.23, 2985.42, 128373.06], + [1563802440000, 2985.44, 2985.44, 2985.21, 2985.23, 122394.43], + [1563802500000, 2985.22, 2985.23, 2984.84, 2985.02, 137310.92], + [1563802560000, 2985, 2985.09, 2984.92, 2985.06, 116417.34], + [1563802620000, 2985.1, 2985.28, 2985.08, 2985.28, 116425.92], + [1563802680000, 2985.25, 2985.25, 2984.95, 2985.05, 131342.2], + [1563802740000, 2985.06, 2985.41, 2985.02, 2985.39, 140313.33], + [1563802800000, 2985.38, 2985.7, 2985.38, 2985.61, 95539.52], + [1563802860000, 2985.62, 2985.91, 2985.61, 2985.77, 110473.49], + [1563802920000, 2985.78, 2985.78, 2985.48, 2985.57, 95538.24], + [1563802980000, 2985.63, 2985.98, 2985.61, 2985.98, 122425.18], + [1563803040000, 2985.99, 2986.15, 2985.92, 2986.1, 119444], + [1563803100000, 2986.08, 2986.3, 2986.08, 2986.17, 119446.8], + [1563803160000, 2986.18, 2986.44, 2986.15, 2986.44, 125430.48], + [1563803220000, 2986.45, 2986.79, 2986.45, 2986.66, 128426.38], + [1563803280000, 2986.52, 2986.52, 2986.01, 2986.01, 146314.49], + [1563803340000, 2986, 2986.03, 2985.78, 2986.02, 110482.74], + [1563803400000, 2986.04, 2986.13, 2985.84, 2985.84, 116447.76], + [1563803460000, 2985.83, 2986.27, 2985.72, 2985.97, 137354.62], + [1563803520000, 2985.96, 2985.99, 2985.71, 2985.71, 113456.98], + [1563803580000, 2985.7, 2985.89, 2985.66, 2985.71, 110471.27], + [1563803640000, 2985.72, 2985.88, 2985.67, 2985.84, 104504.4], + [1563803700000, 2985.86, 2986.15, 2985.78, 2985.78, 122416.98], + [1563803760000, 2985.79, 2986.31, 2985.79, 2986.24, 131394.56], + [1563803820000, 2986.21, 2986.3, 2986.08, 2986.3, 119452], + [1563803880000, 2986.31, 2986.6, 2986.31, 2986.54, 107515.44], + [1563803940000, 2986.55, 2986.59, 2986.36, 2986.36, 116468.04], + [1563804000000, 2986.37, 2986.64, 2986.37, 2986.46, 113485.48], + [1563804060000, 2986.45, 2986.66, 2986.44, 2986.61, 128424.23], + [1563804120000, 2986.62, 2986.85, 2986.56, 2986.59, 128423.37], + [1563804180000, 2986.6, 2986.6, 2986.32, 2986.37, 134386.65], + [1563804240000, 2986.38, 2986.67, 2986.37, 2986.6, 125437.2], + [1563804300000, 2986.58, 2986.58, 2986.36, 2986.56, 134395.2], + [1563804360000, 2986.52, 2987.03, 2986.46, 2986.86, 128434.98], + [1563804420000, 2986.85, 2986.98, 2986.76, 2986.77, 140378.19], + [1563804480000, 2986.78, 2986.84, 2986.58, 2986.58, 119463.2], + [1563804540000, 2986.59, 2986.72, 2986.33, 2986.34, 134385.3], + [1563804600000, 2986.36, 2986.39, 2985.78, 2985.78, 137345.88], + [1563804660000, 2985.72, 2985.84, 2985.33, 2985.35, 134340.75], + [1563804720000, 2985.32, 2985.49, 2984.96, 2985.49, 116434.11], + [1563804780000, 2985.5, 2986.21, 2985.5, 2986.17, 116460.63], + [1563804840000, 2986.16, 2986.46, 2986.14, 2986.21, 119448.4], + [1563804900000, 2986.19, 2986.19, 2985.96, 2985.98, 128397.14], + [1563804960000, 2985.97, 2986.05, 2985.59, 2986.05, 125414.1], + [1563805020000, 2986.02, 2986.5, 2986.02, 2986.45, 128417.35], + [1563805080000, 2986.44, 2986.46, 2986.17, 2986.22, 131393.68], + [1563805140000, 2986.21, 2986.33, 2986.13, 2986.14, 104514.9], + [1563805200000, 2986.13, 2986.14, 2985.65, 2985.65, 119426], + [1563805260000, 2985.64, 2985.64, 2985.35, 2985.41, 113445.58], + [1563805320000, 2985.43, 2985.59, 2985.4, 2985.45, 122403.45], + [1563805380000, 2985.44, 2985.65, 2985.39, 2985.63, 122410.83], + [1563805440000, 2985.61, 2985.74, 2985.55, 2985.63, 116439.57], + [1563805500000, 2985.62, 2985.71, 2985.57, 2985.64, 110468.68], + [1563805560000, 2985.62, 2985.63, 2985.25, 2985.26, 131351.44], + [1563805620000, 2985.25, 2985.35, 2985.18, 2985.18, 128362.74], + [1563805680000, 2985.17, 2985.17, 2985.04, 2985.07, 125372.94], + [1563805740000, 2985.06, 2985.06, 2984.79, 2984.8, 122376.8], + [1563805800000, 2984.81, 2985.12, 2984.81, 2984.88, 110440.56], + [1563805860000, 2984.87, 2984.87, 2984.78, 2984.8, 128346.4], + [1563805920000, 2984.79, 2985.16, 2984.79, 2985.11, 131344.84], + [1563805980000, 2985.1, 2985.1, 2984.75, 2984.78, 116406.42], + [1563806040000, 2984.76, 2984.77, 2984.29, 2984.32, 137278.72], + [1563806100000, 2984.68, 2985.61, 2984.68, 2985.42, 128373.06], + [1563806160000, 2985.43, 2985.43, 2984.88, 2985, 128355], + [1563806220000, 2984.99, 2985.17, 2984.67, 2984.78, 143269.44], + [1563806280000, 2984.79, 2984.9, 2984.14, 2984.14, 131302.16], + [1563806340000, 2984.09, 2984.19, 2983.93, 2983.98, 107423.28], + [1563806400000, 2983.96, 2984.01, 2983.85, 2983.92, 134276.4], + [1563806460000, 2983.91, 2984.06, 2983.85, 2984.06, 113394.28], + [1563806520000, 2984.05, 2984.05, 2983.85, 2983.85, 122337.85], + [1563806580000, 2983.87, 2983.87, 2983.63, 2983.83, 110401.71], + [1563806640000, 2983.84, 2984.02, 2983.84, 2983.84, 104434.4], + [1563806700000, 2983.83, 2983.87, 2983.65, 2983.66, 119346.4], + [1563806760000, 2983.65, 2983.68, 2983.48, 2983.65, 116362.35], + [1563806820000, 2983.64, 2983.78, 2983.64, 2983.74, 134268.3], + [1563806880000, 2983.73, 2983.9, 2983.67, 2983.67, 113379.46], + [1563806940000, 2983.68, 2984.31, 2983.66, 2984.3, 128324.9], + [1563807000000, 2984.25, 2984.29, 2984, 2984.28, 137276.88], + [1563807060000, 2984.3, 2985.16, 2984.3, 2985.16, 134332.2], + [1563807120000, 2985.15, 2985.15, 2984.83, 2984.87, 125364.54], + [1563807180000, 2984.91, 2984.98, 2984.84, 2984.92, 140291.24], + [1563807240000, 2984.96, 2985.07, 2984.77, 2984.86, 122379.26], + [1563807300000, 2984.87, 2985.03, 2984.75, 2985.01, 140295.47], + [1563807360000, 2985.04, 2985.37, 2985.03, 2985.3, 119412], + [1563807420000, 2985.31, 2985.37, 2985.12, 2985.33, 131354.52], + [1563807480000, 2985.32, 2985.44, 2985.25, 2985.42, 128373.06], + [1563807540000, 2985.41, 2985.43, 2985.19, 2985.35, 128370.05], + [1563807600000, 2985.36, 2985.81, 2985.14, 2985.64, 140325.08], + [1563807660000, 2985.66, 2986.2, 2985.54, 2986.2, 143337.6], + [1563807720000, 2986.21, 2986.92, 2986.21, 2986.88, 143370.24], + [1563807780000, 2986.87, 2988.37, 2986.78, 2988.25, 140447.75], + [1563807840000, 2988.19, 2989.98, 2988.19, 2989.98, 146509.02], + [1563807900000, 2990.56, 2990.71, 2989.2, 2989.28, 161421.12], + [1563807960000, 2989.26, 2990.04, 2989.24, 2989.71, 143506.08], + [1563808020000, 2989.72, 2989.72, 2988.85, 2988.85, 134498.25], + [1563808080000, 2988.79, 2988.84, 2988.4, 2988.43, 137467.78], + [1563808140000, 2988.36, 2988.43, 2988.08, 2988.16, 143431.68], + [1563808200000, 2988.11, 2988.12, 2987.9, 2987.95, 125493.9], + [1563808260000, 2987.93, 2987.93, 2987.66, 2987.72, 113533.36], + [1563808320000, 2987.71, 2987.79, 2987.54, 2987.62, 140418.14], + [1563808380000, 2987.51, 2987.51, 2986.97, 2987.09, 134419.05], + [1563808440000, 2987.05, 2987.05, 2986.74, 2986.94, 152333.94], + [1563808500000, 2986.93, 2987, 2986.81, 2986.86, 110513.82], + [1563808560000, 2986.88, 2987.44, 2986.79, 2987.3, 116504.7], + [1563808620000, 2987.28, 2987.97, 2987.28, 2987.97, 152386.47], + [1563808680000, 2987.99, 2988.16, 2987.74, 2987.74, 131460.56], + [1563808740000, 2987.7, 2987.7, 2986.82, 2986.87, 131422.28], + [1563808800000, 2986.86, 2987.06, 2986.75, 2987.04, 131429.76], + [1563808860000, 2987.05, 2987.38, 2987.05, 2987.31, 122479.71], + [1563808920000, 2987.3, 2987.3, 2986.37, 2986.37, 128413.91], + [1563808980000, 2986.25, 2986.25, 2985.11, 2985.11, 155225.72], + [1563809040000, 2985.06, 2985.06, 2984.51, 2984.51, 152210.01], + [1563809100000, 2984.48, 2985.07, 2984.43, 2985.06, 143282.88], + [1563809160000, 2985.03, 2985.7, 2985, 2985.41, 122401.81], + [1563809220000, 2985.39, 2985.68, 2984.99, 2985.33, 146281.17], + [1563809280000, 2985.34, 2985.63, 2985.32, 2985.57, 134350.65], + [1563809340000, 2985.55, 2986.24, 2985.48, 2986.2, 149310], + [1563809400000, 2986.21, 2986.21, 2985.87, 2986.07, 155275.64], + [1563809460000, 2986.05, 2986.08, 2985.46, 2985.68, 125398.56], + [1563809520000, 2985.65, 2985.65, 2983.78, 2983.78, 155156.56], + [1563809580000, 2983.8, 2984.09, 2983.26, 2983.69, 134266.05], + [1563809640000, 2983.7, 2984.42, 2983.7, 2984.24, 143243.52], + [1563809700000, 2984.25, 2984.26, 2983.18, 2983.28, 143197.44], + [1563809760000, 2983.26, 2983.85, 2983.05, 2983.29, 146181.21], + [1563809820000, 2983.31, 2983.35, 2982.84, 2982.86, 125280.12], + [1563809880000, 2982.87, 2983.15, 2982.86, 2982.91, 137213.86], + [1563809940000, 2982.84, 2982.93, 2982.57, 2982.63, 134218.35], + [1563810000000, 2982.77, 2982.85, 2982.58, 2982.82, 134226.9], + [1563810060000, 2982.71, 2982.8, 2982.6, 2982.71, 128256.53], + [1563810120000, 2982.69, 2983.08, 2982.5, 2983.06, 143186.88], + [1563810180000, 2983.02, 2983.88, 2982.96, 2983.06, 146169.94], + [1563810240000, 2983.08, 2983.81, 2983.08, 2983.75, 137252.5], + [1563810300000, 2983.73, 2983.73, 2983.49, 2983.5, 143208], + [1563810360000, 2983.53, 2983.75, 2983.42, 2983.51, 143208.48], + [1563810420000, 2983.53, 2983.74, 2983.43, 2983.72, 128299.96], + [1563810480000, 2983.71, 2983.98, 2983.56, 2983.84, 137256.64], + [1563810540000, 2983.88, 2984.11, 2983.28, 2983.73, 161121.42], + [1563810600000, 2983.71, 2984.49, 2983.66, 2984.22, 149211], + [1563810660000, 2984.23, 2984.54, 2983.71, 2983.71, 143218.08], + [1563810720000, 2983.69, 2983.69, 2983.24, 2983.35, 152150.85], + [1563810780000, 2983.34, 2983.52, 2983.21, 2983.37, 149168.5], + [1563810840000, 2983.36, 2983.98, 2983.18, 2983.98, 149199], + [1563810900000, 2984.59, 2985.11, 2984.57, 2984.57, 152213.07], + [1563810960000, 2984.52, 2985.19, 2984.29, 2985.04, 146266.96], + [1563811020000, 2985.02, 2985.07, 2984.56, 2984.56, 167135.36], + [1563811080000, 2984.54, 2984.84, 2984.08, 2984.84, 158196.52], + [1563811140000, 2984.81, 2984.97, 2984.46, 2984.96, 158202.88], + [1563811200000, 2984.98, 2985.43, 2984.89, 2984.96, 149248], + [1563811260000, 2984.89, 2985.11, 2984.89, 2985.06, 29850.6], + [1563811320000, 2985.05, 2985.07, 2985, 2985, 26865], + [1563811380000, 2985.01, 2985.02, 2985, 2985.02, 17910.12], + [1563811440000, 2985.01, 2985.02, 2985.01, 2985.01, 8955.03], + [1563811500000, 2985.03, 2985.03, 2985.02, 2985.03, 8955.09], + [1563874260000, 2994.74, 2996.73, 2994.74, 2996.23, 164792.65], + [1563874320000, 2996.33, 2996.67, 2995.97, 2996.13, 170779.41], + [1563874380000, 2996.03, 2996.06, 2995.24, 2995.54, 176736.86], + [1563874440000, 2995.48, 2996.61, 2995.29, 2996.54, 164809.7], + [1563874500000, 2996.47, 2996.54, 2995.75, 2995.93, 161780.22], + [1563874560000, 2995.94, 2996.75, 2995.55, 2996.12, 170778.84], + [1563874620000, 2996.04, 2996.04, 2995.54, 2995.71, 161768.34], + [1563874680000, 2995.76, 2995.76, 2994.61, 2994.65, 152727.15], + [1563874740000, 2994.68, 2994.74, 2992.8, 2993.34, 152660.34], + [1563874800000, 2993.23, 2993.54, 2992.99, 2993.23, 155647.96], + [1563874860000, 2993.24, 2993.7, 2993.01, 2993.61, 164648.55], + [1563874920000, 2993.55, 2994.01, 2993.46, 2994.01, 164670.55], + [1563874980000, 2994, 2994.98, 2993.61, 2994.97, 164723.35], + [1563875040000, 2994.95, 2995.76, 2994.93, 2995.6, 140793.2], + [1563875100000, 2995.51, 2995.76, 2995.11, 2995.53, 167749.68], + [1563875160000, 2995.56, 2995.56, 2994.29, 2994.31, 164687.05], + [1563875220000, 2994.29, 2994.3, 2993.41, 2993.7, 164653.5], + [1563875280000, 2993.64, 2993.78, 2993.23, 2993.74, 155674.48], + [1563875340000, 2993.7, 2993.84, 2993.48, 2993.73, 158667.69], + [1563875400000, 2993.74, 2994.56, 2993.74, 2994.52, 152720.52], + [1563875460000, 2994.55, 2994.56, 2992.54, 2992.7, 161605.8], + [1563875520000, 2992.8, 2993.19, 2992.34, 2993, 161622], + [1563875580000, 2992.99, 2993.57, 2992.59, 2993.57, 170633.49], + [1563875640000, 2993.55, 2993.61, 2993.24, 2993.51, 152669.01], + [1563875700000, 2993.53, 2993.55, 2992.56, 2992.77, 176573.43], + [1563875760000, 2992.8, 2992.8, 2992.26, 2992.26, 152605.26], + [1563875820000, 2992.29, 2992.87, 2992.18, 2992.5, 158602.5], + [1563875880000, 2992.47, 2992.47, 2991.42, 2991.5, 152566.5], + [1563875940000, 2991.52, 2991.62, 2991.3, 2991.56, 158552.68], + [1563876000000, 2991.51, 2991.96, 2991.37, 2991.96, 149598], + [1563876060000, 2992.01, 2992.35, 2991.72, 2991.78, 167539.68], + [1563876120000, 2991.82, 2991.82, 2990.39, 2990.56, 164480.8], + [1563876180000, 2990.65, 2991.39, 2990.65, 2991.35, 155550.2], + [1563876240000, 2991.34, 2992.43, 2991.34, 2992.23, 149611.5], + [1563876300000, 2992.24, 2992.56, 2991.84, 2991.84, 158567.52], + [1563876360000, 2991.86, 2992.43, 2991.53, 2992.31, 134653.95], + [1563876420000, 2992.28, 2992.7, 2992, 2992.7, 167591.2], + [1563876480000, 2992.68, 2992.7, 2992.24, 2992.39, 137649.94], + [1563876540000, 2992.41, 2992.58, 2991.91, 2991.98, 155582.96], + [1563876600000, 2991.91, 2991.91, 2990.26, 2990.54, 170460.78], + [1563876660000, 2990.51, 2990.51, 2989.75, 2990.18, 167450.08], + [1563876720000, 2990.12, 2990.4, 2990, 2990.23, 143531.04], + [1563876780000, 2990.29, 2990.65, 2989.76, 2989.76, 158457.28], + [1563876840000, 2989.81, 2990.06, 2989.65, 2990.05, 167442.8], + [1563876900000, 2990.04, 2990.09, 2989.7, 2989.81, 146500.69], + [1563876960000, 2989.8, 2990.06, 2989.28, 2989.43, 176376.37], + [1563877020000, 2989.45, 2990.29, 2989.45, 2990.21, 152500.71], + [1563877080000, 2990.18, 2990.29, 2989.78, 2990.24, 128580.32], + [1563877140000, 2990.23, 2990.24, 2989.3, 2989.32, 155444.64], + [1563877200000, 2989.29, 2990.05, 2989.28, 2990.04, 152492.04], + [1563877260000, 2990.11, 2990.12, 2989.31, 2989.42, 155449.84], + [1563877320000, 2989.44, 2989.44, 2988.77, 2988.77, 158404.81], + [1563877380000, 2988.8, 2988.9, 2988.56, 2988.9, 152433.9], + [1563877440000, 2988.93, 2988.97, 2988.62, 2988.85, 134498.25], + [1563877500000, 2988.88, 2990.01, 2988.88, 2989.99, 164449.45], + [1563877560000, 2989.98, 2990.6, 2989.82, 2990.39, 155500.28], + [1563877620000, 2990.38, 2990.54, 2990.37, 2990.39, 152509.89], + [1563877680000, 2990.4, 2990.4, 2989.87, 2989.87, 143513.76], + [1563877740000, 2989.85, 2989.92, 2989.61, 2989.89, 161454.06], + [1563877800000, 2989.92, 2990.37, 2989.92, 2990.31, 143534.88], + [1563877860000, 2990.28, 2990.32, 2989.85, 2990.32, 152506.32], + [1563877920000, 2990.31, 2990.67, 2990.19, 2990.67, 158505.51], + [1563877980000, 2990.65, 2991.12, 2990.63, 2990.92, 146555.08], + [1563878040000, 2990.93, 2991.36, 2990.92, 2991.13, 158529.89], + [1563878100000, 2991.12, 2992.71, 2991.09, 2992.71, 158613.63], + [1563878160000, 2992.76, 2993.78, 2992.66, 2993.29, 161637.66], + [1563878220000, 2993.3, 2993.68, 2993.01, 2993.01, 158629.53], + [1563878280000, 2992.97, 2992.97, 2992.48, 2992.75, 143652], + [1563878340000, 2992.74, 2992.98, 2992.59, 2992.98, 137677.08], + [1563878400000, 2992.95, 2993.22, 2992.87, 2993.22, 140681.34], + [1563878460000, 2993.27, 2993.77, 2993.23, 2993.77, 149688.5], + [1563878520000, 2993.72, 2994.01, 2993.65, 2993.9, 155682.8], + [1563878580000, 2993.91, 2994.07, 2993.81, 2993.99, 134729.55], + [1563878640000, 2994, 2994.44, 2993.95, 2993.95, 149697.5], + [1563878700000, 2993.94, 2994.22, 2993.84, 2993.93, 143708.64], + [1563878760000, 2993.92, 2993.92, 2993.39, 2993.79, 149689.5], + [1563878820000, 2993.94, 2994, 2993.47, 2993.48, 137700.08], + [1563878880000, 2993.46, 2993.6, 2993.3, 2993.6, 143692.8], + [1563878940000, 2993.65, 2993.86, 2993.63, 2993.67, 140702.49], + [1563879000000, 2993.57, 2993.57, 2993.09, 2993.21, 161633.34], + [1563879060000, 2993.2, 2993.36, 2992.9, 2992.9, 134680.5], + [1563879120000, 2992.88, 2993.76, 2992.88, 2993.2, 170612.4], + [1563879180000, 2993.13, 2993.41, 2992.94, 2993.27, 143676.96], + [1563879240000, 2993.29, 2993.59, 2993.13, 2993.41, 137696.86], + [1563879300000, 2993.43, 2993.52, 2993.27, 2993.28, 143677.44], + [1563879360000, 2993.3, 2993.68, 2993.2, 2993.25, 140682.75], + [1563879420000, 2993.24, 2994.93, 2993.24, 2994.93, 146751.57], + [1563879480000, 2994.88, 2995.7, 2994.87, 2995.37, 146773.13], + [1563879540000, 2995.35, 2995.35, 2994.64, 2994.87, 146748.63], + [1563879600000, 2994.85, 2994.86, 2994.56, 2994.59, 134756.55], + [1563879660000, 2994.54, 2994.54, 2993.82, 2993.82, 128734.26], + [1563879720000, 2993.73, 2994.06, 2993.3, 2993.47, 140693.09], + [1563879780000, 2993.48, 2993.48, 2992.46, 2992.59, 149629.5], + [1563879840000, 2992.6, 2992.65, 2992.04, 2992.25, 161581.5], + [1563879900000, 2992.19, 2992.19, 2991.42, 2991.43, 125640.06], + [1563879960000, 2991.42, 2991.42, 2990.81, 2991.1, 149555], + [1563880020000, 2991.11, 2991.28, 2990.97, 2991.12, 149556], + [1563880080000, 2991.14, 2991.33, 2990.83, 2990.86, 158515.58], + [1563880140000, 2990.9, 2991.13, 2990.79, 2991.13, 146565.37], + [1563880200000, 2991.11, 2991.56, 2991.1, 2991.44, 161537.76], + [1563880260000, 2991.46, 2992.17, 2991.45, 2992.06, 149603], + [1563880320000, 2992.05, 2992.07, 2991.75, 2991.91, 146603.59], + [1563880380000, 2991.9, 2992.4, 2991.88, 2992.4, 125680.8], + [1563880440000, 2992.39, 2992.42, 2992.21, 2992.38, 161588.52], + [1563880500000, 2992.37, 2992.71, 2992.37, 2992.54, 161597.16], + [1563880560000, 2992.56, 2993.18, 2992.56, 2993.18, 149659], + [1563880620000, 2993.2, 2993.47, 2993.16, 2993.43, 143684.64], + [1563880680000, 2993.44, 2993.51, 2993.13, 2993.34, 140686.98], + [1563880740000, 2993.35, 2993.52, 2993.16, 2993.48, 140693.56], + [1563880800000, 2993.45, 2993.73, 2993.42, 2993.65, 143695.2], + [1563880860000, 2993.6, 2993.6, 2993.45, 2993.53, 125728.26], + [1563880920000, 2993.51, 2993.51, 2993.06, 2993.11, 152648.61], + [1563880980000, 2993.1, 2993.73, 2992.95, 2993.62, 149681], + [1563881040000, 2993.66, 2994.72, 2993.65, 2994.64, 149732], + [1563881100000, 2994.61, 2994.74, 2994.43, 2994.61, 128768.23], + [1563881160000, 2994.6, 2994.6, 2993.6, 2993.72, 152679.72], + [1563881220000, 2993.71, 2993.71, 2992.4, 2992.56, 125687.52], + [1563881280000, 2992.53, 2992.76, 2992.4, 2992.41, 149620.5], + [1563881340000, 2992.38, 2992.67, 2992.29, 2992.36, 125679.12], + [1563881400000, 2992.35, 2992.86, 2992.32, 2992.49, 140647.03], + [1563881460000, 2992.53, 2992.55, 2991.54, 2991.54, 173509.32], + [1563881520000, 2991.64, 2992.31, 2991.64, 2991.87, 143609.76], + [1563881580000, 2991.88, 2991.88, 2991.39, 2991.49, 149574.5], + [1563881640000, 2991.48, 2991.49, 2990.86, 2990.86, 161506.44], + [1563881700000, 2990.88, 2990.88, 2990.44, 2990.46, 146532.54], + [1563881760000, 2990.5, 2990.66, 2990.27, 2990.64, 149532], + [1563881820000, 2990.61, 2990.61, 2989.61, 2989.78, 143509.44], + [1563881880000, 2989.79, 2989.98, 2989.54, 2989.98, 155478.96], + [1563881940000, 2990.01, 2990.46, 2989.97, 2990.46, 128589.78], + [1563882000000, 2990.48, 2991.4, 2990.43, 2991.4, 131621.6], + [1563882060000, 2991.42, 2991.42, 2990.98, 2991, 143568], + [1563882120000, 2990.99, 2991.01, 2990.75, 2990.81, 134586.45], + [1563882180000, 2990.82, 2990.87, 2990.31, 2990.84, 152532.84], + [1563882240000, 2990.73, 2991.04, 2989.88, 2991.04, 143569.92], + [1563882300000, 2991.03, 2991.16, 2990.95, 2990.97, 125620.74], + [1563882360000, 2990.98, 2991.23, 2990.27, 2990.27, 146523.23], + [1563882420000, 2990.26, 2990.52, 2990.09, 2990.44, 152512.44], + [1563882480000, 2990.43, 2990.43, 2989.56, 2989.82, 155470.64], + [1563882540000, 2989.85, 2990.48, 2989.85, 2990.23, 155491.96], + [1563882600000, 2990.21, 2990.37, 2989.85, 2990.37, 131576.28], + [1563882660000, 2990.36, 2991.06, 2990.12, 2991.06, 152544.06], + [1563882720000, 2991.03, 2991.05, 2990.56, 2990.88, 134589.6], + [1563882780000, 2990.87, 2990.87, 2990.47, 2990.76, 128602.68], + [1563882840000, 2990.75, 2990.85, 2990.64, 2990.85, 140569.95], + [1563882900000, 2990.92, 2991.16, 2990.82, 2991.13, 134600.85], + [1563882960000, 2991.11, 2991.13, 2990.16, 2990.16, 137547.36], + [1563883020000, 2990.14, 2990.14, 2989.21, 2989.47, 149473.5], + [1563883080000, 2989.49, 2990.53, 2989.49, 2990.32, 158486.96], + [1563883140000, 2990.31, 2990.61, 2989.98, 2990.61, 149530.5], + [1563883200000, 2990.62, 2990.63, 2990.43, 2990.49, 134572.05], + [1563883260000, 2990.45, 2990.73, 2990.24, 2990.73, 149536.5], + [1563883320000, 2990.74, 2990.98, 2990.74, 2990.78, 131594.32], + [1563883380000, 2990.77, 2990.77, 2990.12, 2990.15, 143527.2], + [1563883440000, 2990.14, 2990.14, 2989.14, 2989.39, 155448.28], + [1563883500000, 2989.36, 2989.67, 2988.57, 2989.65, 161441.1], + [1563883560000, 2989.68, 2989.72, 2989.16, 2989.47, 158441.91], + [1563883620000, 2989.49, 2990.27, 2989.35, 2990.27, 167455.12], + [1563883680000, 2990.3, 2990.76, 2990.3, 2990.59, 122614.19], + [1563883740000, 2990.55, 2990.64, 2990.4, 2990.59, 140557.73], + [1563883800000, 2990.58, 2990.69, 2990.37, 2990.53, 143545.44], + [1563883860000, 2990.54, 2990.77, 2990.32, 2990.68, 149534], + [1563883920000, 2990.66, 2991.09, 2990.66, 2991.08, 122634.28], + [1563883980000, 2991.1, 2991.16, 2990.76, 2991.16, 131611.04], + [1563884040000, 2991.17, 2991.22, 2991.02, 2991.14, 140583.58], + [1563884100000, 2991.15, 2991.33, 2991, 2991.33, 131618.52], + [1563884160000, 2991.34, 2991.54, 2991.33, 2991.54, 143593.92], + [1563884220000, 2991.56, 2991.8, 2991.36, 2991.65, 143599.2], + [1563884280000, 2991.66, 2991.76, 2991.42, 2991.53, 155559.56], + [1563884340000, 2991.55, 2991.71, 2991.33, 2991.5, 146583.5], + [1563884400000, 2991.55, 2992.29, 2991.52, 2992.29, 158591.37], + [1563884460000, 2992.3, 2992.52, 2992.26, 2992.35, 122686.35], + [1563884520000, 2992.33, 2992.33, 2992.1, 2992.26, 128667.18], + [1563884580000, 2992.29, 2993.06, 2992.23, 2993.05, 119722], + [1563884640000, 2993.02, 2993.55, 2992.8, 2992.83, 155627.16], + [1563884700000, 2992.8, 2993.03, 2992.75, 2993.02, 128699.86], + [1563884760000, 2993, 2993, 2992.82, 2992.83, 131684.52], + [1563884820000, 2992.84, 2992.85, 2992.02, 2992.02, 149601], + [1563884880000, 2992, 2992, 2991.2, 2991.42, 146579.58], + [1563884940000, 2991.41, 2991.43, 2991.1, 2991.1, 140581.7], + [1563885000000, 2991.12, 2991.49, 2991.1, 2991.36, 137602.56], + [1563885060000, 2991.35, 2991.35, 2991.05, 2991.05, 134597.25], + [1563885120000, 2990.97, 2990.97, 2990.41, 2990.88, 149544], + [1563885180000, 2990.87, 2991.36, 2990.87, 2991.31, 131617.64], + [1563885240000, 2991.4, 2992.35, 2991.4, 2992.31, 146623.19], + [1563885300000, 2992.3, 2992.57, 2992.29, 2992.56, 131672.64], + [1563885360000, 2992.54, 2992.71, 2992.54, 2992.56, 143642.88], + [1563885420000, 2992.48, 2992.61, 2992.46, 2992.6, 119704], + [1563885480000, 2992.61, 2993.44, 2992.61, 2993.35, 149667.5], + [1563885540000, 2993.36, 2993.43, 2992.93, 2992.97, 128697.71], + [1563885600000, 2992.99, 2993.28, 2992.99, 2993.07, 122715.87], + [1563885660000, 2993.06, 2993.06, 2992.43, 2992.76, 155623.52], + [1563885720000, 2992.72, 2992.86, 2992.67, 2992.67, 125692.14], + [1563885780000, 2992.66, 2992.91, 2992.59, 2992.84, 125699.28], + [1563885840000, 2992.83, 2993.08, 2992.83, 2993.08, 116730.12], + [1563885900000, 2993.09, 2993.5, 2993.09, 2993.44, 128717.92], + [1563885960000, 2993.46, 2993.6, 2993.27, 2993.47, 137699.62], + [1563886020000, 2993.46, 2993.55, 2993.41, 2993.53, 125728.26], + [1563886080000, 2993.56, 2993.77, 2993.56, 2993.74, 140705.78], + [1563886140000, 2993.75, 2994.04, 2993.75, 2994.04, 143713.92], + [1563886200000, 2994.05, 2994.16, 2994.04, 2994.15, 122760.15], + [1563886260000, 2994.17, 2994.39, 2994.15, 2994.23, 143723.04], + [1563886320000, 2994.24, 2994.24, 2993.8, 2993.82, 128734.26], + [1563886380000, 2993.85, 2993.85, 2993.42, 2993.74, 128730.82], + [1563886440000, 2993.8, 2993.84, 2993.33, 2993.33, 134699.85], + [1563886500000, 2993.35, 2993.62, 2993.13, 2993.27, 140683.69], + [1563886560000, 2993.3, 2993.45, 2992.96, 2992.97, 146655.53], + [1563886620000, 2992.98, 2993.48, 2992.94, 2993.47, 137699.62], + [1563886680000, 2993.46, 2993.93, 2993.46, 2993.9, 119756], + [1563886740000, 2993.91, 2994.73, 2993.91, 2994.67, 128770.81], + [1563886800000, 2994.65, 2994.65, 2994.15, 2994.47, 128762.21], + [1563886860000, 2994.45, 2994.45, 2993.95, 2994.05, 149702.5], + [1563886920000, 2993.98, 2994.12, 2993.58, 2993.58, 155666.16], + [1563886980000, 2993.55, 2993.61, 2993.49, 2993.49, 122733.09], + [1563887040000, 2993.52, 2993.71, 2993.49, 2993.62, 116751.18], + [1563887100000, 2993.61, 2993.61, 2993.36, 2993.61, 143693.28], + [1563887160000, 2993.63, 2994.2, 2993.63, 2994.11, 110782.07], + [1563887220000, 2994.1, 2994.21, 2994.09, 2994.12, 137729.52], + [1563887280000, 2994.11, 2994.66, 2994, 2994.23, 128751.89], + [1563887340000, 2994.17, 2994.17, 2993.66, 2993.75, 146693.75], + [1563887400000, 2993.76, 2994.11, 2993.76, 2994.08, 125751.36], + [1563887460000, 2994.05, 2994.05, 2993.4, 2993.42, 152664.42], + [1563887520000, 2993.44, 2994.11, 2993.44, 2994.11, 128746.73], + [1563887580000, 2994.15, 2994.27, 2993.92, 2994.13, 125753.46], + [1563887640000, 2994.11, 2994.43, 2994.1, 2994.23, 131746.12], + [1563887700000, 2994.17, 2994.52, 2994.16, 2994.4, 140736.8], + [1563887760000, 2994.39, 2994.4, 2993.83, 2993.86, 143705.28], + [1563887820000, 2993.85, 2994.78, 2993.84, 2994.78, 152733.78], + [1563887880000, 2994.79, 2994.81, 2994.52, 2994.79, 137760.34], + [1563887940000, 2994.77, 2994.94, 2994.57, 2994.94, 137767.24], + [1563888000000, 2994.95, 2995.11, 2994.83, 2994.83, 137762.18], + [1563888060000, 2994.87, 2994.95, 2994.77, 2994.87, 116799.93], + [1563888120000, 2994.88, 2994.98, 2994.8, 2994.98, 134774.1], + [1563888180000, 2995.02, 2995.05, 2994.87, 2994.95, 149747.5], + [1563888240000, 2994.93, 2994.97, 2994.78, 2994.86, 122789.26], + [1563888300000, 2994.87, 2995.3, 2994.87, 2995.3, 146769.7], + [1563888360000, 2995.29, 2995.41, 2995.24, 2995.36, 101842.24], + [1563888420000, 2995.37, 2995.39, 2994.97, 2994.97, 119798.8], + [1563888480000, 2994.95, 2994.95, 2994.17, 2994.17, 131743.48], + [1563888540000, 2994.19, 2994.41, 2994.02, 2994.28, 137736.88], + [1563888600000, 2994.29, 2994.58, 2994.29, 2994.58, 122777.78], + [1563888660000, 2994.66, 2994.95, 2994.66, 2994.94, 131777.36], + [1563888720000, 2994.95, 2995.31, 2994.9, 2994.94, 125787.48], + [1563888780000, 2994.93, 2995.12, 2994.91, 2995.09, 149754.5], + [1563888840000, 2995.1, 2995.39, 2995.06, 2995.32, 104836.2], + [1563888900000, 2995.31, 2995.47, 2995.22, 2995.43, 155762.36], + [1563888960000, 2995.42, 2995.47, 2995.15, 2995.21, 143770.08], + [1563889020000, 2995.2, 2995.4, 2995.15, 2995.38, 140782.86], + [1563889080000, 2995.39, 2995.43, 2994.96, 2995.08, 134778.6], + [1563889140000, 2995.11, 2995.43, 2995.11, 2995.43, 122812.63], + [1563889200000, 2995.4, 2995.44, 2995.29, 2995.43, 128803.49], + [1563889260000, 2995.44, 2995.82, 2995.35, 2995.79, 137806.34], + [1563889320000, 2995.78, 2997.04, 2995.6, 2997.04, 140860.88], + [1563889380000, 2996.97, 2998.74, 2996.97, 2998.33, 140921.51], + [1563889440000, 2998.28, 3000.96, 2998.26, 3000.92, 168051.52], + [1563889500000, 3000.82, 3002.83, 3000.82, 3001.27, 144060.96], + [1563889560000, 3001.14, 3002, 3001.06, 3001.13, 156058.76], + [1563889620000, 3001.09, 3001.09, 3000.3, 3000.48, 153024.48], + [1563889680000, 3000.52, 3000.92, 3000.28, 3000.67, 156034.84], + [1563889740000, 3000.7, 3001.12, 3000.58, 3000.69, 135031.05], + [1563889800000, 3000.71, 3000.72, 3000.2, 3000.21, 162011.34], + [1563889860000, 3000.2, 3000.44, 2999.68, 2999.69, 140985.43], + [1563889920000, 2999.66, 2999.71, 2999.5, 2999.66, 125985.72], + [1563889980000, 2999.65, 2999.96, 2999.65, 2999.69, 143985.12], + [1563890040000, 2999.67, 3000.19, 2999.65, 3000.19, 135008.55], + [1563890100000, 3000.2, 3000.37, 2999.99, 3000.37, 120014.8], + [1563890160000, 3000.34, 3001.62, 3000.34, 3001.62, 141076.14], + [1563890220000, 3001.63, 3002.81, 3001.59, 3002.39, 150119.5], + [1563890280000, 3002.38, 3003.96, 3002.38, 3003.88, 168217.28], + [1563890340000, 3003.85, 3004.14, 3003.13, 3003.2, 144153.6], + [1563890400000, 3003.16, 3003.25, 3003.05, 3003.24, 144155.52], + [1563890460000, 3003.22, 3003.96, 3003.19, 3003.19, 156165.88], + [1563890520000, 3003.18, 3003.56, 3002.53, 3002.53, 159134.09], + [1563890580000, 3002.5, 3002.56, 3001.38, 3001.39, 153070.89], + [1563890640000, 3001.37, 3001.63, 3001.12, 3001.17, 132051.48], + [1563890700000, 3001.16, 3001.69, 3001.13, 3001.69, 147082.81], + [1563890760000, 3001.68, 3001.87, 3001.28, 3001.82, 150091], + [1563890820000, 3001.77, 3002, 3001.59, 3001.99, 144095.52], + [1563890880000, 3001.96, 3002, 3001.69, 3001.73, 126072.66], + [1563890940000, 3001.68, 3001.71, 3001.03, 3001.17, 135052.65], + [1563891000000, 3001.1, 3001.4, 3000.76, 3000.76, 141035.72], + [1563891060000, 3000.77, 3000.82, 3000.47, 3000.71, 144034.08], + [1563891120000, 3000.69, 3001.15, 3000.47, 3001.13, 135050.85], + [1563891180000, 3001.15, 3001.71, 3001.15, 3001.18, 156061.36], + [1563891240000, 3001.14, 3001.18, 3000.94, 3001.01, 138046.46], + [1563891300000, 3000.98, 3001.3, 3000.94, 3001.3, 138059.8], + [1563891360000, 3001.31, 3001.82, 3001.31, 3001.77, 141083.19], + [1563891420000, 3001.74, 3001.96, 3001.64, 3001.69, 135076.05], + [1563891480000, 3001.67, 3001.67, 3001.35, 3001.57, 135070.65], + [1563891540000, 3001.58, 3001.8, 3001.57, 3001.79, 144085.92], + [1563891600000, 3001.81, 3002.08, 3001.77, 3001.84, 123075.44], + [1563891660000, 3001.82, 3001.99, 3001.73, 3001.9, 123077.9], + [1563891720000, 3001.87, 3002.29, 3001.86, 3002.29, 117089.31], + [1563891780000, 3002.26, 3002.37, 3001.95, 3002, 132088], + [1563891840000, 3001.99, 3002.15, 3001.99, 3002.08, 108074.88], + [1563891900000, 3002.09, 3002.28, 3001.74, 3001.74, 153088.74], + [1563891960000, 3001.73, 3001.97, 3001.44, 3001.49, 138068.54], + [1563892020000, 3001.47, 3001.63, 3001.3, 3001.48, 129063.64], + [1563892080000, 3001.46, 3001.54, 3001.35, 3001.5, 129064.5], + [1563892140000, 3001.49, 3001.86, 3001.38, 3001.38, 138063.48], + [1563892200000, 3001.36, 3001.63, 3001.16, 3001.63, 129070.09], + [1563892260000, 3001.62, 3001.71, 3001.58, 3001.71, 105059.85], + [1563892320000, 3001.72, 3002.21, 3001.7, 3001.72, 144082.56], + [1563892380000, 3001.71, 3002.17, 3001.71, 3002.13, 120085.2], + [1563892440000, 3002.15, 3002.18, 3001.66, 3001.69, 126070.98], + [1563892500000, 3001.42, 3001.42, 3000.62, 3001, 174058], + [1563892560000, 3001.01, 3001.41, 3000.97, 3001.25, 141058.75], + [1563892620000, 3001.24, 3001.59, 3001.17, 3001.45, 138066.7], + [1563892680000, 3001.5, 3001.53, 3001.1, 3001.1, 138050.6], + [1563892740000, 3001.11, 3001.21, 3000.85, 3001.2, 129051.6], + [1563892800000, 3001.21, 3001.32, 3001.17, 3001.17, 129050.31], + [1563892860000, 3001.15, 3001.21, 3000.84, 3001.08, 123044.28], + [1563892920000, 3001.12, 3001.74, 3001.12, 3001.73, 141081.31], + [1563892980000, 3001.72, 3001.91, 3001.69, 3001.91, 120076.4], + [1563893040000, 3001.92, 3002.65, 3001.92, 3002.27, 135102.15], + [1563893100000, 3002.24, 3002.56, 3002.22, 3002.51, 138115.46], + [1563893160000, 3002.5, 3002.84, 3002.26, 3002.42, 141113.74], + [1563893220000, 3002.43, 3003.05, 3002.42, 3003.03, 129130.29], + [1563893280000, 3003.05, 3003.05, 3002.83, 3003.01, 129129.43], + [1563893340000, 3002.98, 3003.4, 3002.87, 3003.38, 135152.1], + [1563893400000, 3003.39, 3003.59, 3003.33, 3003.33, 147163.17], + [1563893460000, 3003.24, 3003.47, 3003.1, 3003.47, 129149.21], + [1563893520000, 3003.49, 3003.49, 3003.3, 3003.39, 114128.82], + [1563893580000, 3003.37, 3003.5, 3003.31, 3003.5, 135157.5], + [1563893640000, 3003.53, 3004.18, 3003.53, 3004.18, 132183.92], + [1563893700000, 3004.2, 3004.49, 3003.52, 3003.65, 132160.6], + [1563893760000, 3003.67, 3004.38, 3003.67, 3004.38, 147214.62], + [1563893820000, 3004.37, 3004.43, 3004.1, 3004.1, 123168.1], + [1563893880000, 3004.08, 3004.13, 3003.89, 3003.91, 120156.4], + [1563893940000, 3003.9, 3004.2, 3003.78, 3004.14, 129178.02], + [1563894000000, 3004.15, 3004.27, 3003.94, 3004.02, 129172.86], + [1563894060000, 3004.03, 3004.24, 3003.86, 3004.22, 150211], + [1563894120000, 3004.21, 3004.21, 3003.43, 3003.43, 126144.06], + [1563894180000, 3003.4, 3003.4, 3002.53, 3002.53, 147123.97], + [1563894240000, 3002.51, 3002.7, 3002.38, 3002.64, 144126.72], + [1563894300000, 3002.66, 3002.73, 3002.33, 3002.33, 147114.17], + [1563894360000, 3002.38, 3002.45, 3002.24, 3002.33, 120093.2], + [1563894420000, 3002.35, 3002.95, 3002.27, 3002.95, 150147.5], + [1563894480000, 3002.97, 3003.35, 3002.97, 3003.1, 147151.9], + [1563894540000, 3003.14, 3003.46, 3002.91, 3003.36, 156174.72], + [1563894600000, 3003.38, 3003.57, 3003.23, 3003.23, 126135.66], + [1563894660000, 3003.24, 3003.39, 3002.93, 3003.12, 147152.88], + [1563894720000, 3003.11, 3003.13, 3002.99, 3003.04, 117118.56], + [1563894780000, 3003.05, 3003.3, 3003.05, 3003.08, 126129.36], + [1563894840000, 3003.09, 3003.15, 3002.88, 3002.94, 153149.94], + [1563894900000, 3002.93, 3003.24, 3002.93, 3003.18, 120127.2], + [1563894960000, 3003.21, 3003.4, 3002.8, 3002.89, 144138.72], + [1563895020000, 3002.88, 3003.03, 3002.82, 3002.95, 129126.85], + [1563895080000, 3002.94, 3002.94, 3001.51, 3001.53, 132067.32], + [1563895140000, 3001.52, 3002.71, 3001.52, 3002.71, 150135.5], + [1563895200000, 3002.74, 3002.79, 3002.57, 3002.57, 135115.65], + [1563895260000, 3002.6, 3003.03, 3002.55, 3002.91, 150145.5], + [1563895320000, 3002.86, 3003.28, 3002.8, 3002.94, 135132.3], + [1563895380000, 3002.79, 3003.4, 3002.79, 3003.4, 138156.4], + [1563895440000, 3003.43, 3003.61, 3003.4, 3003.43, 138157.78], + [1563895500000, 3003.46, 3003.59, 3003.43, 3003.53, 141165.91], + [1563895560000, 3003.52, 3003.89, 3003.52, 3003.88, 129166.84], + [1563895620000, 3003.87, 3003.96, 3003.73, 3003.81, 162205.74], + [1563895680000, 3003.82, 3004.44, 3003.68, 3004.27, 135192.15], + [1563895740000, 3004.3, 3004.3, 3003.24, 3003.24, 141152.28], + [1563895800000, 3003.22, 3003.63, 3002.98, 3003.61, 141169.67], + [1563895860000, 3003.62, 3004.57, 3003.61, 3004.44, 159235.32], + [1563895920000, 3004.4, 3004.49, 3003.96, 3004.49, 120179.6], + [1563895980000, 3004.52, 3005.46, 3004.51, 3005.46, 132240.24], + [1563896040000, 3005.41, 3005.44, 3005.09, 3005.29, 138243.34], + [1563896100000, 3005.28, 3005.78, 3005.27, 3005.73, 150286.5], + [1563896160000, 3005.72, 3005.75, 3004.9, 3005.24, 156272.48], + [1563896220000, 3005.23, 3005.65, 3005.23, 3005.49, 138252.54], + [1563896280000, 3005.48, 3005.48, 3005.1, 3005.26, 144252.48], + [1563896340000, 3005.27, 3005.84, 3005.26, 3005.69, 153290.19], + [1563896400000, 3005.66, 3005.76, 3005.26, 3005.28, 138242.88], + [1563896460000, 3005.26, 3005.7, 3005.06, 3005.57, 129239.51], + [1563896520000, 3005.55, 3005.9, 3005.29, 3005.37, 159284.61], + [1563896580000, 3005.35, 3005.43, 3004.39, 3004.39, 150219.5], + [1563896640000, 3004.4, 3004.74, 3004.25, 3004.74, 165260.7], + [1563896700000, 3004.81, 3004.83, 3004.58, 3004.77, 117186.03], + [1563896760000, 3004.67, 3004.72, 3004.41, 3004.7, 156244.4], + [1563896820000, 3004.68, 3005.16, 3004.35, 3004.48, 165246.4], + [1563896880000, 3004.57, 3004.67, 3004.13, 3004.16, 150208], + [1563896940000, 3004.19, 3004.19, 3003.81, 3003.92, 138180.32], + [1563897000000, 3003.91, 3003.91, 3003.51, 3003.77, 129162.11], + [1563897060000, 3003.76, 3004.83, 3003.6, 3004.27, 162230.58], + [1563897120000, 3004.24, 3004.36, 3003.79, 3003.79, 144181.92], + [1563897180000, 3003.76, 3003.94, 3003.65, 3003.92, 150196], + [1563897240000, 3003.96, 3004.76, 3003.96, 3004.75, 165261.25], + [1563897300000, 3004.76, 3004.83, 3004.34, 3004.47, 162241.38], + [1563897360000, 3004.46, 3005.22, 3004.44, 3005.04, 177297.36], + [1563897420000, 3005.06, 3005.06, 3003.85, 3003.86, 147189.14], + [1563897480000, 3003.85, 3004.11, 3003.43, 3004.11, 171234.27], + [1563897540000, 3004.04, 3004.26, 3003.59, 3004.26, 153217.26], + [1563897600000, 3004.29, 3005.42, 3004.29, 3005.42, 165298.1], + [1563897660000, 3005.56, 3005.58, 3005.54, 3005.54, 21038.78], + [1563897720000, 3005.53, 3005.55, 3005.53, 3005.54, 18033.24], + [1563897780000, 3005.49, 3005.49, 3005.42, 3005.49, 27049.41], + [1563897840000, 3005.48, 3005.48, 3005.48, 3005.48, 3005.48], + [1563897900000, 3005.47, 3005.47, 3005.47, 3005.47, 3005.47], + [1563960660000, 2998.77, 2998.93, 2997.33, 2997.33, 167850.48], + [1563960720000, 2997.29, 2998.12, 2997.29, 2997.84, 167879.04], + [1563960780000, 2997.82, 2997.82, 2996.82, 2996.82, 173815.56], + [1563960840000, 2996.9, 2999.57, 2996.9, 2999.57, 173975.06], + [1563960900000, 2999.6, 2999.84, 2999.5, 2999.75, 170985.75], + [1563960960000, 2999.72, 3001.03, 2999.72, 3001.01, 177059.59], + [1563961020000, 3000.98, 3001.89, 3000.73, 3001.63, 168091.28], + [1563961080000, 3001.61, 3001.64, 3001.14, 3001.63, 168091.28], + [1563961140000, 3001.69, 3002.23, 3001.69, 3002.09, 168117.04], + [1563961200000, 3001.99, 3002.31, 3001.57, 3001.74, 162093.96], + [1563961260000, 3001.75, 3002.28, 3001.63, 3002.28, 165125.4], + [1563961320000, 3002.31, 3002.48, 3001.96, 3002.29, 162123.66], + [1563961380000, 3002.24, 3002.79, 3002.24, 3002.45, 177144.55], + [1563961440000, 3002.44, 3002.6, 3002.05, 3002.46, 156127.92], + [1563961500000, 3002.43, 3002.9, 3002.34, 3002.52, 171143.64], + [1563961560000, 3002.56, 3003.19, 3002.56, 3003.12, 156162.24], + [1563961620000, 3003.15, 3004.25, 3002.92, 3004.25, 171242.25], + [1563961680000, 3004.3, 3005.04, 3004.16, 3004.23, 159224.19], + [1563961740000, 3004.34, 3004.74, 3004.29, 3004.55, 162245.7], + [1563961800000, 3004.58, 3004.97, 3004.33, 3004.33, 165238.15], + [1563961860000, 3004.34, 3005.78, 3004.34, 3005.78, 174335.24], + [1563961920000, 3005.95, 3006.02, 3005.38, 3005.96, 162321.84], + [1563961980000, 3005.93, 3006.51, 3005.65, 3006.5, 162351], + [1563962040000, 3006.46, 3008.41, 3006.35, 3006.47, 153329.97], + [1563962100000, 3006.48, 3006.48, 3005.72, 3006.17, 153314.67], + [1563962160000, 3006.24, 3006.68, 3006.22, 3006.33, 159335.49], + [1563962220000, 3006.32, 3006.38, 3005.52, 3005.52, 162298.08], + [1563962280000, 3005.43, 3005.64, 3005.26, 3005.43, 156282.36], + [1563962340000, 3005.45, 3005.62, 3005.26, 3005.27, 162284.58], + [1563962400000, 3005.24, 3005.42, 3005.01, 3005.35, 153272.85], + [1563962460000, 3005.37, 3005.43, 3004.8, 3004.94, 171281.58], + [1563962520000, 3004.92, 3005.02, 3004.43, 3004.43, 174256.94], + [1563962580000, 3004.44, 3004.97, 3004.44, 3004.9, 168274.4], + [1563962640000, 3004.86, 3005.26, 3004.81, 3004.85, 165266.75], + [1563962700000, 3004.87, 3005.54, 3004.87, 3005.39, 165296.45], + [1563962760000, 3005.41, 3006.38, 3005.4, 3006.05, 159320.65], + [1563962820000, 3006.08, 3007.05, 3006.08, 3006.55, 165360.25], + [1563962880000, 3006.52, 3007.11, 3006.38, 3006.59, 159349.27], + [1563962940000, 3006.6, 3006.69, 3006.24, 3006.24, 153318.24], + [1563963000000, 3006.22, 3006.78, 3006.12, 3006.58, 165361.9], + [1563963060000, 3006.59, 3007.13, 3006.57, 3006.73, 141316.31], + [1563963120000, 3006.65, 3006.81, 3006.3, 3006.3, 165346.5], + [1563963180000, 3006.26, 3006.53, 3006.03, 3006.27, 162338.58], + [1563963240000, 3006.25, 3006.44, 3006.19, 3006.38, 168357.28], + [1563963300000, 3006.37, 3006.87, 3006.37, 3006.8, 162367.2], + [1563963360000, 3006.83, 3007.58, 3006.78, 3006.81, 156354.12], + [1563963420000, 3006.8, 3006.8, 3004.98, 3004.98, 171283.86], + [1563963480000, 3004.96, 3005.66, 3004.86, 3005.47, 153278.97], + [1563963540000, 3005.53, 3006.52, 3005.46, 3006.52, 150326], + [1563963600000, 3006.47, 3007.16, 3006.47, 3006.8, 150340], + [1563963660000, 3006.76, 3006.76, 3005.79, 3005.92, 168331.52], + [1563963720000, 3005.9, 3006.13, 3005.68, 3005.74, 150287], + [1563963780000, 3005.75, 3006, 3005.65, 3005.9, 147289.1], + [1563963840000, 3005.89, 3006.24, 3005.89, 3006.2, 159328.6], + [1563963900000, 3006.15, 3006.71, 3005.68, 3005.81, 165319.55], + [1563963960000, 3005.77, 3005.9, 3005.23, 3005.74, 150287], + [1563964020000, 3005.73, 3005.85, 3005.54, 3005.85, 156304.2], + [1563964080000, 3005.87, 3005.97, 3005.65, 3005.84, 150292], + [1563964140000, 3005.87, 3006.08, 3005.84, 3006, 156312], + [1563964200000, 3006.01, 3006.6, 3006.01, 3006.18, 153315.18], + [1563964260000, 3006.13, 3007.17, 3006.1, 3006.66, 156346.32], + [1563964320000, 3006.65, 3007.44, 3006.54, 3007.41, 138340.86], + [1563964380000, 3007.48, 3008.32, 3007.48, 3008.26, 165454.3], + [1563964440000, 3008.27, 3008.71, 3008.25, 3008.45, 153430.95], + [1563964500000, 3008.46, 3008.54, 3008.06, 3008.21, 156426.92], + [1563964560000, 3008.2, 3008.86, 3008.2, 3008.67, 159459.51], + [1563964620000, 3008.68, 3008.76, 3008.13, 3008.73, 171497.61], + [1563964680000, 3008.75, 3009.44, 3008.75, 3009.28, 135417.6], + [1563964740000, 3009.3, 3010.07, 3009.24, 3009.84, 156511.68], + [1563964800000, 3009.86, 3010.55, 3009.86, 3010.45, 159553.85], + [1563964860000, 3010.47, 3010.68, 3010.04, 3010.04, 165552.2], + [1563964920000, 3009.99, 3009.99, 3009.13, 3009.13, 132401.72], + [1563964980000, 3009.28, 3009.39, 3009.2, 3009.33, 72223.92], + [1563965040000, 3009.3, 3009.3, 3009.04, 3009.15, 156475.8], + [1563965100000, 3009.13, 3009.44, 3009.11, 3009.21, 105322.35], + [1563965160000, 3009.25, 3009.27, 3008.83, 3008.98, 117350.22], + [1563965220000, 3009.26, 3009.33, 3008.55, 3008.74, 105305.9], + [1563965280000, 3008.73, 3008.99, 3008.61, 3008.61, 144413.28], + [1563965340000, 3008.59, 3008.64, 3008.1, 3008.19, 132360.36], + [1563965400000, 3008.21, 3008.54, 3008.16, 3008.39, 153427.89], + [1563965460000, 3008.44, 3008.46, 3007.93, 3007.93, 144380.64], + [1563965520000, 3007.89, 3007.9, 3006.46, 3006.53, 171372.21], + [1563965580000, 3006.55, 3007.02, 3006.48, 3006.52, 150326], + [1563965640000, 3006.53, 3007.15, 3006.53, 3006.99, 132307.56], + [1563965700000, 3006.98, 3007.28, 3006.98, 3007.13, 156370.76], + [1563965760000, 3007.12, 3007.3, 3006.85, 3007.26, 165399.3], + [1563965820000, 3007.23, 3007.26, 3006.99, 3007.08, 150354], + [1563965880000, 3007.12, 3007.12, 3006.75, 3006.8, 162367.2], + [1563965940000, 3006.81, 3006.93, 3006.32, 3006.7, 156348.4], + [1563966000000, 3006.76, 3007.63, 3006.71, 3007.55, 156392.6], + [1563966060000, 3007.53, 3007.53, 3007.14, 3007.25, 147355.25], + [1563966120000, 3007.3, 3007.33, 3006.24, 3006.27, 162338.58], + [1563966180000, 3006.29, 3006.33, 3004.22, 3004.22, 162227.88], + [1563966240000, 3004.07, 3004.38, 3003.97, 3004.3, 147210.7], + [1563966300000, 3004.35, 3005.1, 3004.33, 3005.1, 168285.6], + [1563966360000, 3005.09, 3005.09, 3004.54, 3004.68, 156243.36], + [1563966420000, 3004.7, 3004.85, 3004.5, 3004.81, 135216.45], + [1563966480000, 3004.83, 3005.22, 3004.52, 3005.22, 153266.22], + [1563966540000, 3005.21, 3005.56, 3005.13, 3005.43, 141255.21], + [1563966600000, 3005.42, 3006.21, 3005.38, 3005.97, 153304.47], + [1563966660000, 3006, 3006.01, 3005.25, 3005.55, 150277.5], + [1563966720000, 3005.57, 3005.63, 3005.05, 3005.57, 144267.36], + [1563966780000, 3005.55, 3006.06, 3005.51, 3005.9, 162318.6], + [1563966840000, 3005.89, 3005.89, 3005.12, 3005.19, 159275.07], + [1563966900000, 3005.21, 3005.45, 3004.69, 3005.26, 147257.74], + [1563966960000, 3005.19, 3006.14, 3005.12, 3006.14, 138282.44], + [1563967020000, 3006.17, 3006.17, 3005.48, 3005.57, 150278.5], + [1563967080000, 3005.59, 3005.9, 3005.58, 3005.83, 144279.84], + [1563967140000, 3005.84, 3005.93, 3005.63, 3005.86, 132257.84], + [1563967200000, 3005.87, 3005.92, 3004.92, 3005.23, 168292.88], + [1563967260000, 3005.38, 3005.89, 3004.68, 3004.7, 162253.8], + [1563967320000, 3004.69, 3004.69, 3003.35, 3003.35, 132147.4], + [1563967380000, 3003.39, 3003.95, 3003.22, 3003.86, 168216.16], + [1563967440000, 3003.85, 3003.95, 3003.62, 3003.92, 135176.4], + [1563967500000, 3003.91, 3004.07, 3003.79, 3004.03, 162217.62], + [1563967560000, 3004, 3004.1, 3003.83, 3003.86, 150193], + [1563967620000, 3003.88, 3004.38, 3003.59, 3004.33, 144207.84], + [1563967680000, 3004.34, 3004.45, 3004.22, 3004.28, 147209.72], + [1563967740000, 3004.29, 3004.72, 3004.29, 3004.65, 126195.3], + [1563967800000, 3004.62, 3004.89, 3004.53, 3004.89, 147239.61], + [1563967860000, 3004.86, 3005.24, 3004.44, 3005.13, 156266.76], + [1563967920000, 3005.12, 3005.45, 3005.12, 3005.24, 150262], + [1563967980000, 3005.27, 3005.3, 3004.9, 3005, 150250], + [1563968040000, 3004.96, 3005.13, 3004.58, 3004.58, 129196.94], + [1563968100000, 3004.61, 3005.08, 3004.6, 3004.93, 150246.5], + [1563968160000, 3004.92, 3005.27, 3004.38, 3005.26, 159278.78], + [1563968220000, 3005.3, 3006.39, 3005.3, 3006.35, 162342.9], + [1563968280000, 3006.33, 3006.54, 3006.13, 3006.53, 147319.97], + [1563968340000, 3006.54, 3006.61, 3006.04, 3006.54, 156340.08], + [1563968400000, 3006.56, 3006.98, 3006.56, 3006.78, 144325.44], + [1563968460000, 3006.75, 3006.97, 3006.53, 3006.68, 147327.32], + [1563968520000, 3006.7, 3006.83, 3006.41, 3006.56, 156341.12], + [1563968580000, 3006.57, 3006.68, 3006.29, 3006.29, 126264.18], + [1563968640000, 3006.28, 3006.35, 3005.37, 3005.47, 150273.5], + [1563968700000, 3005.46, 3005.47, 3004.57, 3005.3, 171302.1], + [1563968760000, 3005.28, 3006.04, 3005.09, 3006.04, 153308.04], + [1563968820000, 3005.93, 3006.07, 3005.7, 3006.07, 135273.15], + [1563968880000, 3006.1, 3006.12, 3005.83, 3005.95, 138273.7], + [1563968940000, 3005.96, 3006.12, 3005.21, 3005.21, 141244.87], + [1563969000000, 3005.2, 3005.8, 3005.2, 3005.6, 144268.8], + [1563969060000, 3005.58, 3005.75, 3005.45, 3005.75, 135258.75], + [1563969120000, 3005.76, 3005.76, 3005.51, 3005.51, 144264.48], + [1563969180000, 3005.46, 3005.53, 3004.98, 3005.37, 156279.24], + [1563969240000, 3005.36, 3005.36, 3004.52, 3004.62, 156240.24], + [1563969300000, 3004.58, 3004.9, 3004.44, 3004.88, 144234.24], + [1563969360000, 3004.94, 3005.27, 3004.94, 3005.1, 147249.9], + [1563969420000, 3005.11, 3005.15, 3004.67, 3004.83, 144231.84], + [1563969480000, 3004.84, 3005.19, 3004.83, 3004.88, 123200.08], + [1563969540000, 3004.85, 3004.85, 3004.01, 3004.24, 150212], + [1563969600000, 3004.22, 3004.38, 3004.15, 3004.38, 123179.58], + [1563969660000, 3004.39, 3004.94, 3004.39, 3004.94, 150247], + [1563969720000, 3004.93, 3004.93, 3004.7, 3004.83, 132212.52], + [1563969780000, 3004.86, 3005.42, 3004.77, 3005.38, 147263.62], + [1563969840000, 3005.39, 3005.53, 3005.15, 3005.51, 135247.95], + [1563969900000, 3005.53, 3005.56, 3005.38, 3005.55, 129238.65], + [1563969960000, 3005.54, 3005.68, 3004.93, 3004.97, 144238.56], + [1563970020000, 3004.98, 3005.42, 3004.88, 3005.37, 138247.02], + [1563970080000, 3005.36, 3005.62, 3005.27, 3005.59, 132245.96], + [1563970140000, 3005.58, 3005.9, 3005.58, 3005.86, 144281.28], + [1563970200000, 3005.85, 3006.07, 3005.68, 3006.07, 150303.5], + [1563970260000, 3006.05, 3006.56, 3005.95, 3006.22, 153317.22], + [1563970320000, 3006.25, 3007.32, 3006.25, 3007.32, 138336.72], + [1563970380000, 3007.37, 3007.44, 3007.03, 3007.03, 159372.59], + [1563970440000, 3006.98, 3006.98, 3006.42, 3006.48, 141304.56], + [1563970500000, 3006.49, 3006.77, 3006.25, 3006.25, 150312.5], + [1563970560000, 3006.22, 3006.22, 3005.45, 3005.47, 129235.21], + [1563970620000, 3005.46, 3005.71, 3005.38, 3005.71, 129245.53], + [1563970680000, 3005.74, 3005.78, 3005.61, 3005.7, 144273.6], + [1563970740000, 3005.66, 3005.68, 3005.18, 3005.19, 132228.36], + [1563970800000, 3005.21, 3005.59, 3005.21, 3005.59, 156290.68], + [1563970860000, 3005.58, 3005.85, 3005.16, 3005.82, 141273.54], + [1563970920000, 3005.83, 3006.01, 3005.82, 3006.01, 126252.42], + [1563970980000, 3006.02, 3006.55, 3006.02, 3006.52, 156339.04], + [1563971040000, 3006.53, 3007.15, 3006.5, 3006.59, 159349.27], + [1563971100000, 3006.6, 3007.02, 3006.55, 3006.99, 147342.51], + [1563971160000, 3007.01, 3007.44, 3006.82, 3007.44, 138342.24], + [1563971220000, 3007.43, 3007.59, 3007.16, 3007.18, 123294.38], + [1563971280000, 3007.17, 3007.64, 3007.1, 3007.54, 147369.46], + [1563971340000, 3007.5, 3007.56, 3007.3, 3007.45, 147365.05], + [1563971400000, 3007.44, 3007.44, 3006.69, 3006.69, 147327.81], + [1563971460000, 3006.68, 3006.99, 3006.68, 3006.99, 144335.52], + [1563971520000, 3006.98, 3007.81, 3006.94, 3007.6, 141357.2], + [1563971580000, 3007.56, 3008.2, 3007.56, 3008.2, 153418.2], + [1563971640000, 3008.22, 3008.5, 3007.86, 3008.48, 126356.16], + [1563971700000, 3008.49, 3008.49, 3007.96, 3007.96, 141374.12], + [1563971760000, 3007.98, 3008.07, 3007.8, 3007.86, 138361.56], + [1563971820000, 3007.87, 3007.94, 3007.72, 3007.77, 120310.8], + [1563971880000, 3007.76, 3008.07, 3007.76, 3008.07, 120322.8], + [1563971940000, 3008.05, 3008.31, 3008.04, 3008.29, 120331.6], + [1563972000000, 3008.28, 3008.49, 3008.12, 3008.12, 141381.64], + [1563972060000, 3008.14, 3008.38, 3008.11, 3008.25, 120330], + [1563972120000, 3008.27, 3008.3, 3008.07, 3008.24, 138379.04], + [1563972180000, 3008.26, 3009.11, 3008.25, 3008.93, 144428.64], + [1563972240000, 3008.91, 3009.07, 3008.75, 3008.8, 138404.8], + [1563972300000, 3008.79, 3009.2, 3008.78, 3009.16, 135412.2], + [1563972360000, 3009.15, 3009.35, 3009.1, 3009.3, 126390.6], + [1563972420000, 3009.27, 3009.28, 3008.86, 3008.88, 129381.84], + [1563972480000, 3008.9, 3009.4, 3008.88, 3009.4, 135423], + [1563972540000, 3009.39, 3009.54, 3009.24, 3009.31, 126391.02], + [1563972600000, 3009.3, 3009.44, 3009.1, 3009.29, 150464.5], + [1563972660000, 3009.3, 3009.3, 3009.19, 3009.22, 132405.68], + [1563972720000, 3009.21, 3009.42, 3009.18, 3009.4, 129404.2], + [1563972780000, 3009.43, 3009.46, 3009.19, 3009.27, 135417.15], + [1563972840000, 3009.33, 3009.57, 3009.33, 3009.4, 144451.2], + [1563972900000, 3009.43, 3009.79, 3009.43, 3009.79, 129420.97], + [1563972960000, 3009.82, 3010.28, 3009.81, 3010.28, 123421.48], + [1563973020000, 3010.29, 3010.53, 3009.98, 3010, 147490], + [1563973080000, 3010.03, 3010.06, 3009.4, 3009.45, 123387.45], + [1563973140000, 3009.4, 3010.07, 3009.4, 3010.03, 135451.35], + [1563973200000, 3010.07, 3010.31, 3009.9, 3010.23, 144491.04], + [1563973260000, 3010.24, 3010.42, 3010.23, 3010.38, 117404.82], + [1563973320000, 3010.39, 3010.48, 3010.18, 3010.19, 138468.74], + [1563973380000, 3010.25, 3010.33, 3009.57, 3009.6, 123393.6], + [1563973440000, 3009.57, 3009.77, 3009.41, 3009.64, 141453.08], + [1563973500000, 3009.67, 3010.05, 3009.67, 3010.05, 135452.25], + [1563973560000, 3010.08, 3010.39, 3010.03, 3010.16, 129436.88], + [1563973620000, 3010.09, 3010.15, 3009.75, 3009.83, 117383.37], + [1563973680000, 3009.84, 3009.89, 3009.33, 3009.41, 150470.5], + [1563973740000, 3009.42, 3009.85, 3009.42, 3009.83, 138452.18], + [1563973800000, 3009.85, 3010.25, 3009.84, 3010.25, 120410], + [1563973860000, 3010.26, 3010.34, 3009.71, 3009.71, 129417.53], + [1563973920000, 3009.7, 3010.28, 3009.4, 3010.28, 159544.84], + [1563973980000, 3010.3, 3010.35, 3010.17, 3010.31, 141484.57], + [1563974040000, 3010.32, 3010.56, 3010.25, 3010.3, 135463.5], + [1563974100000, 3010.32, 3010.38, 3009.83, 3009.85, 150492.5], + [1563974160000, 3009.86, 3010.18, 3009.82, 3010.14, 111375.18], + [1563974220000, 3010.16, 3010.16, 3009.62, 3009.69, 117377.91], + [1563974280000, 3009.67, 3009.97, 3009.67, 3009.68, 114367.84], + [1563974340000, 3009.66, 3009.67, 3009.59, 3009.63, 99317.79], + [1563974400000, 3009.65, 3009.76, 3009.54, 3009.7, 105339.5], + [1563974460000, 3009.67, 3009.79, 3009.42, 3009.71, 147475.79], + [1563974520000, 3009.74, 3010.24, 3009.74, 3010.24, 108368.64], + [1563974580000, 3010.21, 3010.34, 3009.37, 3009.38, 135422.1], + [1563974640000, 3009.35, 3010.02, 3009.33, 3009.81, 117382.59], + [1563974700000, 3009.8, 3010.08, 3009.76, 3010.08, 120403.2], + [1563974760000, 3010.09, 3010.13, 3009.91, 3010, 126420], + [1563974820000, 3010.01, 3010.17, 3010, 3010.17, 135457.65], + [1563974880000, 3010.18, 3010.45, 3010.13, 3010.33, 120413.2], + [1563974940000, 3010.36, 3010.54, 3010.22, 3010.25, 132451], + [1563975000000, 3010.24, 3010.24, 3009.81, 3009.86, 132433.84], + [1563975060000, 3009.91, 3010.05, 3009.69, 3009.74, 120389.6], + [1563975120000, 3009.75, 3009.93, 3009.74, 3009.88, 123405.08], + [1563975180000, 3009.89, 3010.05, 3009.89, 3009.94, 135447.3], + [1563975240000, 3009.93, 3009.97, 3009.7, 3009.74, 129418.82], + [1563975300000, 3009.73, 3009.74, 3009.37, 3009.62, 126404.04], + [1563975360000, 3009.63, 3009.93, 3009.48, 3009.87, 141463.89], + [1563975420000, 3009.85, 3009.95, 3009.63, 3009.75, 138448.5], + [1563975480000, 3009.77, 3009.99, 3009.67, 3009.78, 123400.98], + [1563975540000, 3009.72, 3009.92, 3009.68, 3009.74, 126409.08], + [1563975600000, 3009.66, 3009.66, 3008.83, 3009.16, 129393.88], + [1563975660000, 3009.19, 3009.19, 3008.78, 3009.05, 150452.5], + [1563975720000, 3009.03, 3009.16, 3008.93, 3008.93, 117348.27], + [1563975780000, 3008.95, 3009.18, 3008.94, 3009.18, 132403.92], + [1563975840000, 3009.16, 3009.18, 3008.94, 3009.13, 126383.46], + [1563975900000, 3009.09, 3009.15, 3008.93, 3008.99, 132395.56], + [1563975960000, 3008.98, 3009.01, 3008.64, 3008.73, 132384.12], + [1563976020000, 3008.56, 3008.64, 3008.37, 3008.64, 129371.52], + [1563976080000, 3008.65, 3009.22, 3008.65, 3009.07, 126380.94], + [1563976140000, 3009.09, 3010.02, 3009.09, 3010.02, 141470.94], + [1563976200000, 3010.03, 3010.2, 3009.89, 3010.08, 132443.52], + [1563976260000, 3010.09, 3010.14, 3009.49, 3009.54, 132419.76], + [1563976320000, 3009.55, 3010, 3009.55, 3010, 129430], + [1563976380000, 3009.99, 3010.35, 3009.96, 3010.29, 138473.34], + [1563976440000, 3010.3, 3010.33, 3009.83, 3009.85, 120394], + [1563976500000, 3009.86, 3009.94, 3009.51, 3009.53, 147466.97], + [1563976560000, 3009.52, 3009.58, 3009, 3009.58, 144459.84], + [1563976620000, 3009.6, 3009.66, 3009.39, 3009.66, 126405.72], + [1563976680000, 3009.65, 3009.9, 3009.65, 3009.9, 132435.6], + [1563976740000, 3009.92, 3010.08, 3009.92, 3010.07, 153513.57], + [1563976800000, 3010.08, 3010.23, 3010.02, 3010.16, 123416.56], + [1563976860000, 3010.17, 3010.42, 3010.03, 3010.39, 141488.33], + [1563976920000, 3010.4, 3011.16, 3010.4, 3011.1, 141521.7], + [1563976980000, 3011.13, 3011.62, 3011.13, 3011.6, 141545.2], + [1563977040000, 3011.59, 3011.77, 3011.47, 3011.77, 138541.42], + [1563977100000, 3011.88, 3012.29, 3011.86, 3012.29, 135553.05], + [1563977160000, 3012.36, 3012.45, 3011.75, 3011.94, 135537.3], + [1563977220000, 3011.93, 3011.96, 3011.41, 3011.44, 117446.16], + [1563977280000, 3011.42, 3011.58, 3011.34, 3011.39, 144546.72], + [1563977340000, 3011.4, 3011.47, 3010.38, 3010.51, 147514.99], + [1563977400000, 3010.52, 3011.01, 3010.52, 3010.92, 138502.32], + [1563977460000, 3010.91, 3010.94, 3010.68, 3010.83, 147530.67], + [1563977520000, 3010.84, 3010.9, 3010.34, 3010.52, 138483.92], + [1563977580000, 3010.55, 3010.56, 3010.17, 3010.39, 135467.55], + [1563977640000, 3010.34, 3010.7, 3010.32, 3010.4, 156540.8], + [1563977700000, 3010.36, 3010.38, 3010.14, 3010.38, 135467.1], + [1563977760000, 3010.39, 3010.71, 3010.29, 3010.71, 138492.66], + [1563977820000, 3010.72, 3010.94, 3010.55, 3010.89, 126457.38], + [1563977880000, 3010.9, 3011.57, 3010.89, 3011.54, 150577], + [1563977940000, 3011.53, 3011.95, 3011.48, 3011.92, 135536.4], + [1563978000000, 3011.94, 3012.15, 3011.83, 3012.13, 141570.11], + [1563978060000, 3012.12, 3012.26, 3012.11, 3012.11, 120484.4], + [1563978120000, 3012.12, 3012.3, 3011.96, 3011.96, 132526.24], + [1563978180000, 3011.98, 3012.25, 3011.97, 3012.13, 138557.98], + [1563978240000, 3012.12, 3012.12, 3011.75, 3011.75, 126493.5], + [1563978300000, 3011.74, 3012.01, 3011.68, 3011.93, 120477.2], + [1563978360000, 3011.94, 3012.33, 3011.93, 3012.32, 141579.04], + [1563978420000, 3012.33, 3012.52, 3012.29, 3012.44, 129534.92], + [1563978480000, 3012.43, 3012.63, 3012.43, 3012.63, 135568.35], + [1563978540000, 3012.66, 3012.96, 3012.66, 3012.85, 144616.8], + [1563978600000, 3012.86, 3013.05, 3012.74, 3012.84, 129552.12], + [1563978660000, 3012.83, 3013.37, 3012.83, 3012.95, 129556.85], + [1563978720000, 3012.96, 3013.59, 3012.86, 3013.57, 141637.79], + [1563978780000, 3013.58, 3013.58, 3013.18, 3013.44, 123551.04], + [1563978840000, 3013.46, 3014.25, 3013.46, 3014.25, 135641.25], + [1563978900000, 3014.33, 3014.34, 3013.76, 3013.76, 144660.48], + [1563978960000, 3013.77, 3013.83, 3013.59, 3013.83, 138636.18], + [1563979020000, 3013.86, 3013.89, 3013.65, 3013.65, 117532.35], + [1563979080000, 3013.64, 3013.97, 3013.55, 3013.68, 141642.96], + [1563979140000, 3013.67, 3013.67, 3013.4, 3013.41, 138616.86], + [1563979200000, 3013.4, 3013.48, 3013.39, 3013.43, 129577.49], + [1563979260000, 3013.42, 3013.49, 3013.24, 3013.24, 111489.88], + [1563979320000, 3013.23, 3013.26, 3012.7, 3012.73, 147623.77], + [1563979380000, 3012.72, 3012.72, 3012.36, 3012.66, 123519.06], + [1563979440000, 3012.65, 3012.75, 3012.47, 3012.62, 123517.42], + [1563979500000, 3012.64, 3012.83, 3012.62, 3012.77, 111472.49], + [1563979560000, 3012.8, 3013.11, 3012.78, 3013.11, 132576.84], + [1563979620000, 3013.08, 3013.08, 3012.82, 3012.85, 114488.3], + [1563979680000, 3012.86, 3012.87, 3012.46, 3012.7, 135571.5], + [1563979740000, 3012.71, 3012.88, 3012.67, 3012.83, 126538.86], + [1563979800000, 3012.89, 3013.21, 3012.89, 3013.2, 144633.6], + [1563979860000, 3013.21, 3013.33, 3013.2, 3013.25, 117516.75], + [1563979920000, 3013.26, 3013.35, 3013.2, 3013.22, 126555.24], + [1563979980000, 3013.23, 3013.32, 3013.22, 3013.27, 111490.99], + [1563980040000, 3013.31, 3014.06, 3013.29, 3014.06, 138646.76], + [1563980100000, 3014.05, 3014.16, 3013.75, 3013.76, 126577.92], + [1563980160000, 3013.75, 3014.61, 3013.72, 3014.61, 144701.28], + [1563980220000, 3014.59, 3015.1, 3013.68, 3014.27, 156742.04], + [1563980280000, 3014.3, 3014.69, 3014.27, 3014.31, 147701.19], + [1563980340000, 3014.36, 3014.62, 3014.36, 3014.62, 144701.76], + [1563980400000, 3014.63, 3015.17, 3014.46, 3015.12, 135680.4], + [1563980460000, 3015.13, 3015.14, 3014.57, 3014.92, 147731.08], + [1563980520000, 3014.9, 3014.97, 3014.65, 3014.68, 135660.6], + [1563980580000, 3014.66, 3014.97, 3014.5, 3014.97, 144718.56], + [1563980640000, 3014.98, 3015.11, 3014.8, 3015, 147735], + [1563980700000, 3015.02, 3015.16, 3014.73, 3015.03, 141706.41], + [1563980760000, 3015, 3015, 3014.62, 3014.71, 117573.69], + [1563980820000, 3014.7, 3014.72, 3014.27, 3014.33, 141673.51], + [1563980880000, 3014.32, 3014.37, 3014.09, 3014.36, 129617.48], + [1563980940000, 3014.35, 3014.54, 3014.24, 3014.45, 126606.9], + [1563981000000, 3014.43, 3014.52, 3014.08, 3014.46, 153737.46], + [1563981060000, 3014.45, 3015.36, 3014.44, 3015.19, 120607.6], + [1563981120000, 3015.18, 3015.73, 3015.07, 3015.73, 141739.31], + [1563981180000, 3015.71, 3015.91, 3015.61, 3015.76, 156819.52], + [1563981240000, 3015.77, 3016.55, 3015.77, 3016.54, 132727.76], + [1563981300000, 3016.57, 3016.78, 3016.44, 3016.44, 156854.88], + [1563981360000, 3016.43, 3016.87, 3016.16, 3016.25, 159861.25], + [1563981420000, 3016.27, 3016.28, 3015.89, 3016.28, 141765.16], + [1563981480000, 3016.27, 3016.32, 3015.57, 3015.87, 138730.02], + [1563981540000, 3015.9, 3015.94, 3015.61, 3015.61, 123640.01], + [1563981600000, 3015.64, 3015.88, 3015.5, 3015.87, 132698.28], + [1563981660000, 3015.89, 3015.93, 3015.75, 3015.78, 132694.32], + [1563981720000, 3015.71, 3016.13, 3015.69, 3016.01, 141752.47], + [1563981780000, 3015.97, 3015.97, 3015.37, 3015.51, 123635.91], + [1563981840000, 3015.5, 3015.8, 3015.46, 3015.8, 144758.4], + [1563981900000, 3015.78, 3016.07, 3015.68, 3016.04, 141753.88], + [1563981960000, 3016.06, 3016.27, 3015.84, 3016.27, 138748.42], + [1563982020000, 3016.26, 3016.92, 3016.26, 3016.91, 132744.04], + [1563982080000, 3016.92, 3017.05, 3016.87, 3017.02, 135765.9], + [1563982140000, 3017.03, 3017.06, 3016.66, 3016.76, 117653.64], + [1563982200000, 3016.75, 3017.39, 3016.7, 3017.39, 153886.89], + [1563982260000, 3017.38, 3017.52, 3017.01, 3017.51, 147857.99], + [1563982320000, 3017.53, 3017.56, 3016.99, 3017.1, 147837.9], + [1563982380000, 3017.12, 3017.46, 3017.06, 3017.32, 150866], + [1563982440000, 3017.35, 3017.72, 3017.07, 3017.68, 123724.88], + [1563982500000, 3017.65, 3017.91, 3017.58, 3017.69, 132778.36], + [1563982560000, 3017.66, 3018.08, 3016.9, 3016.94, 147830.06], + [1563982620000, 3016.92, 3017.19, 3016.71, 3017.19, 138790.74], + [1563982680000, 3017.24, 3017.51, 3016.96, 3017.09, 156888.68], + [1563982740000, 3017.07, 3017.24, 3016.88, 3017.18, 147841.82], + [1563982800000, 3017.19, 3017.71, 3016.99, 3017.66, 150883], + [1563982860000, 3017.64, 3018.38, 3017.38, 3018.22, 138838.12], + [1563982920000, 3018.2, 3018.67, 3018.06, 3018.54, 163001.16], + [1563982980000, 3018.71, 3018.93, 3018.62, 3018.93, 156984.36], + [1563983040000, 3018.76, 3018.76, 3017.9, 3017.93, 138824.78], + [1563983100000, 3017.92, 3018.06, 3017.64, 3017.94, 144861.12], + [1563983160000, 3017.95, 3018.2, 3017.88, 3018.09, 132795.96], + [1563983220000, 3018.1, 3018.16, 3017.5, 3017.56, 132772.64], + [1563983280000, 3017.54, 3017.64, 3017.37, 3017.42, 141818.74], + [1563983340000, 3017.43, 3018.36, 3017.43, 3018.36, 147899.64], + [1563983400000, 3018.37, 3018.4, 3017.89, 3018.33, 150916.5], + [1563983460000, 3018.3, 3018.81, 3018.25, 3018.78, 147920.22], + [1563983520000, 3018.79, 3018.79, 3018.1, 3018.32, 147897.68], + [1563983580000, 3018.3, 3018.53, 3018.17, 3018.35, 132807.4], + [1563983640000, 3018.31, 3018.55, 3018.29, 3018.48, 144887.04], + [1563983700000, 3018.5, 3018.69, 3018.4, 3018.61, 147911.89], + [1563983760000, 3019.53, 3019.53, 3018.43, 3018.43, 138847.78], + [1563983820000, 3018.41, 3018.41, 3017.5, 3017.98, 156934.96], + [1563983880000, 3017.97, 3018.16, 3017.78, 3017.78, 165977.9], + [1563983940000, 3017.77, 3018.15, 3017.15, 3018.15, 159961.95], + [1563984000000, 3018.16, 3019.5, 3018.16, 3019.41, 144931.68], + [1563984060000, 3019.51, 3019.52, 3019.5, 3019.5, 30195], + [1563984120000, 3019.51, 3019.57, 3019.5, 3019.57, 24156.56], + [1563984180000, 3019.56, 3019.56, 3019.55, 3019.56, 9058.68], + [1563984240000, 3019.57, 3019.57, 3019.55, 3019.55, 15097.75], + [1563984300000, 3019.56, 3019.56, 3019.56, 3019.56, 3019.56], + [1564047060000, 3016.26, 3016.31, 3014.86, 3015.22, 156791.44], + [1564047120000, 3015.1, 3015.45, 3013.63, 3013.65, 129586.95], + [1564047180000, 3013.99, 3014.9, 3011.48, 3011.48, 162619.92], + [1564047240000, 3011.43, 3012.94, 3011.36, 3012.92, 159684.76], + [1564047300000, 3013.01, 3013.71, 3012.91, 3013.59, 165747.45], + [1564047360000, 3013.63, 3014.12, 3013.1, 3013.14, 153670.14], + [1564047420000, 3013, 3013.28, 3012.66, 3012.74, 171726.18], + [1564047480000, 3012.6, 3012.84, 3012, 3012.07, 156627.64], + [1564047540000, 3012.04, 3012.9, 3010.76, 3012.12, 153618.12], + [1564047600000, 3012.15, 3012.67, 3011.41, 3011.92, 165655.6], + [1564047660000, 3011.79, 3013.7, 3011.32, 3013.7, 147671.3], + [1564047720000, 3013.73, 3013.73, 3012.53, 3012.86, 171733.02], + [1564047780000, 3012.93, 3012.95, 3010.63, 3010.67, 165586.85], + [1564047840000, 3010.67, 3011.67, 3010.43, 3010.43, 165573.65], + [1564047900000, 3010.41, 3010.77, 3009.75, 3009.97, 168558.32], + [1564047960000, 3009.96, 3010.68, 3008.44, 3008.54, 177503.86], + [1564048020000, 3008.41, 3008.41, 3007.64, 3007.94, 162428.76], + [1564048080000, 3007.98, 3008.47, 3006.51, 3006.8, 177401.2], + [1564048140000, 3006.77, 3006.77, 3004.6, 3005.26, 138241.96], + [1564048200000, 3005.36, 3006.6, 3005.23, 3006.23, 165342.65], + [1564048260000, 3006.26, 3006.57, 3005.76, 3005.81, 165319.55], + [1564048320000, 3006, 3006.26, 3005.53, 3005.93, 177349.87], + [1564048380000, 3006, 3006.32, 3004.92, 3004.98, 174288.84], + [1564048440000, 3005.03, 3005.03, 3003.71, 3003.71, 174215.18], + [1564048500000, 3003.69, 3004.54, 3003.41, 3004.14, 156215.28], + [1564048560000, 3004.18, 3004.59, 3003.97, 3004.33, 168242.48], + [1564048620000, 3004.35, 3005.11, 3004.27, 3005.11, 165281.05], + [1564048680000, 3005.25, 3005.28, 3003.43, 3003.69, 162199.26], + [1564048740000, 3003.68, 3005.58, 3003.68, 3005.58, 162301.32], + [1564048800000, 3005.62, 3006.1, 3005.62, 3005.95, 168333.2], + [1564048860000, 3005.99, 3006.02, 3005.42, 3005.88, 168329.28], + [1564048920000, 3005.93, 3005.93, 3005.13, 3005.21, 147255.29], + [1564048980000, 3005.2, 3006.8, 3005.12, 3006.8, 171387.6], + [1564049040000, 3006.81, 3007.26, 3006.51, 3007.26, 159384.78], + [1564049100000, 3007.27, 3008.45, 3007.16, 3008.42, 144404.16], + [1564049160000, 3008.34, 3008.98, 3008.15, 3008.3, 174481.4], + [1564049220000, 3008.32, 3009.36, 3007.88, 3009.36, 168524.16], + [1564049280000, 3009.37, 3009.81, 3008.95, 3009.1, 159482.3], + [1564049340000, 3009.03, 3009.03, 3008.44, 3008.56, 171487.92], + [1564049400000, 3008.52, 3008.83, 3008.38, 3008.6, 162464.4], + [1564049460000, 3008.58, 3009.72, 3008.58, 3009.31, 165512.05], + [1564049520000, 3009.35, 3009.8, 3008.91, 3009.71, 174563.18], + [1564049580000, 3009.69, 3009.82, 3009.38, 3009.43, 153480.93], + [1564049640000, 3009.42, 3010.02, 3009.32, 3009.33, 168522.48], + [1564049700000, 3009.43, 3009.64, 3008.84, 3008.95, 165492.25], + [1564049760000, 3008.91, 3008.96, 3008.14, 3008.18, 165449.9], + [1564049820000, 3008.19, 3008.63, 3008.17, 3008.61, 165473.55], + [1564049880000, 3008.6, 3010.04, 3008.57, 3010.03, 165551.65], + [1564049940000, 3010.06, 3010.22, 3009.82, 3010.07, 156523.64], + [1564050000000, 3010.1, 3010.16, 3009.51, 3009.64, 168539.84], + [1564050060000, 3009.61, 3009.94, 3009.42, 3009.65, 156501.8], + [1564050120000, 3009.67, 3009.74, 3008.97, 3008.98, 156466.96], + [1564050180000, 3008.97, 3009.06, 3008.23, 3008.42, 162454.68], + [1564050240000, 3008.38, 3008.41, 3007.78, 3007.83, 168438.48], + [1564050300000, 3007.86, 3007.97, 3007.37, 3007.49, 156389.48], + [1564050360000, 3007.46, 3007.54, 3006.39, 3006.62, 165364.1], + [1564050420000, 3006.67, 3006.76, 3006.24, 3006.24, 168349.44], + [1564050480000, 3006.19, 3006.7, 3006.03, 3006.68, 165367.4], + [1564050540000, 3006.74, 3009.4, 3006.74, 3009.4, 165517], + [1564050600000, 3009.45, 3009.53, 3008.82, 3009.27, 153472.77], + [1564050660000, 3009.25, 3010.08, 3009.25, 3010.08, 159534.24], + [1564050720000, 3010.11, 3010.33, 3009.68, 3010.24, 162552.96], + [1564050780000, 3010.18, 3010.7, 3010.04, 3010.23, 147501.27], + [1564050840000, 3010.31, 3010.64, 3010.31, 3010.56, 171601.92], + [1564050900000, 3010.55, 3011.07, 3010.5, 3010.83, 147530.67], + [1564050960000, 3010.84, 3011.44, 3010.84, 3011.22, 153572.22], + [1564051020000, 3011.26, 3011.87, 3011.26, 3011.74, 171669.18], + [1564051080000, 3011.75, 3012.9, 3011.75, 3012.87, 153656.37], + [1564051140000, 3012.89, 3013.39, 3012.87, 3013, 171741], + [1564051200000, 3012.96, 3013.33, 3012.96, 3013.27, 135597.15], + [1564051260000, 3013.21, 3013.93, 3013.21, 3013.89, 165763.95], + [1564051320000, 3013.88, 3013.92, 3013.01, 3013.07, 156679.64], + [1564051380000, 3013.06, 3013.06, 3012.08, 3012.47, 159660.91], + [1564051440000, 3012.48, 3013.95, 3012.48, 3013.9, 165764.5], + [1564051500000, 3013.91, 3014.11, 3013.78, 3013.82, 132608.08], + [1564051560000, 3013.87, 3014.48, 3013.86, 3014.19, 159752.07], + [1564051620000, 3014.21, 3014.34, 3014.04, 3014.04, 150702], + [1564051680000, 3014.05, 3014.13, 3013.7, 3013.7, 150685], + [1564051740000, 3013.73, 3013.74, 3012.98, 3013.46, 156699.92], + [1564051800000, 3013.44, 3013.44, 3012.88, 3013.22, 171753.54], + [1564051860000, 3013.19, 3013.96, 3013.18, 3013.41, 144643.68], + [1564051920000, 3013.43, 3013.43, 3012.41, 3012.41, 153632.91], + [1564051980000, 3012.38, 3012.41, 3011.21, 3012.25, 153624.75], + [1564052040000, 3012.26, 3013.69, 3012.26, 3013.69, 150684.5], + [1564052100000, 3013.72, 3014.06, 3012.96, 3012.97, 168726.32], + [1564052160000, 3012.98, 3014.11, 3012.98, 3013.74, 156714.48], + [1564052220000, 3013.71, 3013.79, 3013.16, 3013.5, 141634.5], + [1564052280000, 3013.46, 3013.93, 3013.36, 3013.83, 162746.82], + [1564052340000, 3013.85, 3014.42, 3013.71, 3013.72, 150686], + [1564052400000, 3013.7, 3013.83, 3012.29, 3012.32, 159652.96], + [1564052460000, 3012.14, 3013.3, 3012.12, 3013.18, 150659], + [1564052520000, 3013.13, 3014.14, 3012.96, 3013.69, 153698.19], + [1564052580000, 3013.66, 3014.4, 3013.57, 3014.28, 144685.44], + [1564052640000, 3014.26, 3014.26, 3013.91, 3014, 159742], + [1564052700000, 3014.01, 3014.02, 3013.36, 3013.61, 156707.72], + [1564052760000, 3013.62, 3014.02, 3012.83, 3012.83, 171731.31], + [1564052820000, 3012.8, 3013.59, 3012.79, 3013.57, 159719.21], + [1564052880000, 3013.59, 3014.08, 3013.4, 3013.81, 159731.93], + [1564052940000, 3013.8, 3013.84, 3013.16, 3013.17, 147645.33], + [1564053000000, 3013.23, 3013.34, 3012.9, 3013.07, 159692.71], + [1564053060000, 3013.09, 3014.02, 3013.09, 3013.9, 141653.3], + [1564053120000, 3013.91, 3014.6, 3013.9, 3014.18, 162765.72], + [1564053180000, 3014.21, 3014.24, 3012.69, 3012.69, 153647.19], + [1564053240000, 3012.66, 3013.28, 3012.48, 3013.12, 153669.12], + [1564053300000, 3013.11, 3013.43, 3013.09, 3013.28, 150664], + [1564053360000, 3013.31, 3013.41, 3012.96, 3013.07, 153666.57], + [1564053420000, 3013.1, 3013.42, 3012.85, 3012.85, 138591.1], + [1564053480000, 3012.84, 3013.04, 3011.66, 3011.66, 141548.02], + [1564053540000, 3011.72, 3011.73, 3011.02, 3011.29, 150564.5], + [1564053600000, 3011.27, 3011.29, 3010.52, 3010.86, 150543], + [1564053660000, 3010.85, 3010.86, 3010.36, 3010.36, 147507.64], + [1564053720000, 3010.31, 3010.31, 3009.77, 3009.82, 138451.72], + [1564053780000, 3009.79, 3010.11, 3009.23, 3010.11, 135454.95], + [1564053840000, 3010.12, 3010.68, 3010.12, 3010.68, 138491.28], + [1564053900000, 3010.64, 3010.75, 3010, 3010, 171570], + [1564053960000, 3009.97, 3009.97, 3009.45, 3009.52, 165523.6], + [1564054020000, 3009.57, 3009.59, 3009.16, 3009.59, 159508.27], + [1564054080000, 3009.63, 3010.33, 3009.57, 3010.27, 150513.5], + [1564054140000, 3010.31, 3010.74, 3010.31, 3010.56, 126443.52], + [1564054200000, 3010.55, 3011.03, 3010.44, 3010.44, 156542.88], + [1564054260000, 3010.39, 3010.39, 3009.51, 3010.25, 168574], + [1564054320000, 3010.23, 3010.29, 3010.07, 3010.19, 150509.5], + [1564054380000, 3010.23, 3010.26, 3009.97, 3010.14, 150507], + [1564054440000, 3010.12, 3010.4, 3009.35, 3009.35, 156486.2], + [1564054500000, 3009.33, 3009.43, 3008.72, 3008.89, 141417.83], + [1564054560000, 3008.87, 3008.87, 3008.2, 3008.26, 159437.78], + [1564054620000, 3008.25, 3008.25, 3007.64, 3007.98, 147391.02], + [1564054680000, 3008.01, 3008.17, 3007.66, 3007.94, 150397], + [1564054740000, 3007.97, 3008.48, 3007.9, 3008.36, 165459.8], + [1564054800000, 3008.37, 3008.43, 3008.07, 3008.43, 150421.5], + [1564054860000, 3008.44, 3009.26, 3008.4, 3009.15, 150457.5], + [1564054920000, 3009.16, 3010.03, 3009.16, 3009.63, 153491.13], + [1564054980000, 3009.6, 3009.6, 3008.28, 3008.28, 147405.72], + [1564055040000, 3008.24, 3008.99, 3008.09, 3008.9, 150445], + [1564055100000, 3008.92, 3008.92, 3008.06, 3008.33, 150416.5], + [1564055160000, 3008.36, 3008.65, 3007.46, 3007.46, 153380.46], + [1564055220000, 3007.48, 3007.59, 3007.42, 3007.46, 150373], + [1564055280000, 3007.48, 3008.12, 3007.48, 3007.67, 165421.85], + [1564055340000, 3007.59, 3007.59, 3007.09, 3007.09, 141333.23], + [1564055400000, 3007.08, 3007.08, 3005.76, 3005.76, 165316.8], + [1564055460000, 3005.73, 3006.06, 3005.27, 3005.27, 156274.04], + [1564055520000, 3005.25, 3005.49, 3005.19, 3005.4, 153275.4], + [1564055580000, 3005.41, 3005.41, 3004.52, 3004.52, 153230.52], + [1564055640000, 3004.5, 3004.5, 3003.99, 3004.06, 171231.42], + [1564055700000, 3004, 3004.64, 3003.87, 3004.49, 162242.46], + [1564055760000, 3004.58, 3005.56, 3004.48, 3005.56, 156289.12], + [1564055820000, 3005.55, 3006.34, 3005.46, 3005.89, 168329.84], + [1564055880000, 3005.93, 3005.93, 3005.44, 3005.76, 144276.48], + [1564055940000, 3005.77, 3006.13, 3005.77, 3006.11, 141287.17], + [1564056000000, 3006.09, 3006.4, 3005.99, 3005.99, 156311.48], + [1564056060000, 3006.02, 3006.15, 3005.43, 3005.51, 162297.54], + [1564056120000, 3005.53, 3005.86, 3005.26, 3005.83, 141274.01], + [1564056180000, 3005.75, 3005.75, 3005.02, 3005.11, 141240.17], + [1564056240000, 3005.1, 3005.39, 3004.53, 3004.62, 153235.62], + [1564056300000, 3004.59, 3004.69, 3003.58, 3003.58, 156186.16], + [1564056360000, 3003.56, 3004.46, 3003.37, 3004.45, 144213.6], + [1564056420000, 3004.46, 3005.22, 3004.46, 3004.89, 165268.95], + [1564056480000, 3004.92, 3004.97, 3004.07, 3004.07, 138187.22], + [1564056540000, 3004.06, 3004.12, 3003.47, 3003.97, 150198.5], + [1564056600000, 3003.98, 3004.16, 3003.52, 3003.72, 144178.56], + [1564056660000, 3003.71, 3003.86, 3003.64, 3003.84, 144184.32], + [1564056720000, 3003.81, 3004.14, 3003.77, 3003.79, 153193.29], + [1564056780000, 3003.8, 3004.23, 3003.8, 3003.82, 153194.82], + [1564056840000, 3003.8, 3003.95, 3003.69, 3003.94, 141185.18], + [1564056900000, 3003.96, 3004.1, 3003.95, 3004, 132176], + [1564056960000, 3004.02, 3004.85, 3003.73, 3004.78, 153243.78], + [1564057020000, 3004.74, 3005.66, 3004.66, 3005.54, 153282.54], + [1564057080000, 3005.51, 3005.53, 3005.03, 3005.14, 135231.3], + [1564057140000, 3005.13, 3005.89, 3005.11, 3005.82, 150291], + [1564057200000, 3005.83, 3006.45, 3005.75, 3006.43, 141302.21], + [1564057260000, 3006.47, 3006.6, 3006.4, 3006.6, 123270.6], + [1564057320000, 3006.64, 3006.65, 3006.33, 3006.56, 156341.12], + [1564057380000, 3006.6, 3006.77, 3006.32, 3006.32, 138290.72], + [1564057440000, 3006.3, 3006.47, 3006.16, 3006.37, 144305.76], + [1564057500000, 3006.36, 3006.5, 3005.44, 3005.46, 150273], + [1564057560000, 3005.44, 3006.05, 3005.07, 3005.95, 132261.8], + [1564057620000, 3005.91, 3006.27, 3005.75, 3005.84, 129251.12], + [1564057680000, 3005.83, 3005.83, 3005.41, 3005.52, 144264.96], + [1564057740000, 3005.55, 3005.56, 3005.37, 3005.46, 123223.86], + [1564057800000, 3005.45, 3005.64, 3005.42, 3005.46, 147267.54], + [1564057860000, 3005.31, 3005.31, 3004.88, 3004.88, 135219.6], + [1564057920000, 3004.9, 3005.21, 3004.65, 3005.21, 138239.66], + [1564057980000, 3005.2, 3005.36, 3005.2, 3005.35, 144256.8], + [1564058040000, 3005.39, 3005.57, 3005.15, 3005.18, 138238.28], + [1564058100000, 3005.19, 3005.33, 3004.92, 3004.94, 144237.12], + [1564058160000, 3004.95, 3004.95, 3004.18, 3004.28, 129184.04], + [1564058220000, 3004.27, 3005.46, 3003.29, 3005.05, 126212.1], + [1564058280000, 3005.07, 3005.23, 3001.8, 3002.18, 135098.1], + [1564058340000, 3002.21, 3002.66, 3002.1, 3002.28, 150114], + [1564058400000, 3002.3, 3002.37, 3000.83, 3000.83, 135037.35], + [1564058460000, 3000.85, 3000.85, 2997.78, 2997.78, 161880.12], + [1564058520000, 2997.67, 2997.98, 2997.4, 2997.96, 164887.8], + [1564058580000, 2997.91, 2998.72, 2997.82, 2997.86, 155888.72], + [1564058640000, 2997.88, 2998.31, 2997.24, 2997.85, 164881.75], + [1564058700000, 2997.87, 2998.79, 2997.87, 2998.79, 152938.29], + [1564058760000, 2998.78, 2999.54, 2998.32, 2999.51, 152975.01], + [1564058820000, 2999.43, 2999.72, 2999.13, 2999.57, 152978.07], + [1564058880000, 2999.54, 3000.03, 2999.5, 3000.03, 132001.32], + [1564058940000, 3000.05, 3001.65, 3000.05, 3001.65, 147080.85], + [1564059000000, 3001.63, 3001.63, 3000.82, 3001.13, 150056.5], + [1564059060000, 3001.14, 3002.02, 3001.14, 3001.55, 147075.95], + [1564059120000, 3001.54, 3001.59, 3000.93, 3000.95, 132041.8], + [1564059180000, 3000.99, 3001.3, 3000.46, 3000.49, 153024.99], + [1564059240000, 3000.51, 3000.54, 2999.37, 2999.38, 158967.14], + [1564059300000, 2999.37, 3000, 2999.37, 2999.99, 146999.51], + [1564059360000, 2999.98, 3000.89, 2999.98, 3000.88, 159046.64], + [1564059420000, 3000.89, 3000.98, 3000.65, 3000.94, 138043.24], + [1564059480000, 3001.32, 3001.36, 3000.78, 3000.78, 138035.88], + [1564059540000, 3000.77, 3000.93, 3000.31, 3000.91, 147044.59], + [1564059600000, 3000.92, 3002.05, 3000.92, 3001.36, 141063.92], + [1564059660000, 3001.37, 3001.4, 3000.17, 3000.25, 150012.5], + [1564059720000, 3000.26, 3000.69, 3000.03, 3000.03, 132001.32], + [1564059780000, 3000, 3000.25, 2999.8, 3000.11, 126004.62], + [1564059840000, 3000.1, 3000.32, 3000.01, 3000.01, 141000.47], + [1564059900000, 3000.03, 3000.04, 2998.69, 2998.69, 146935.81], + [1564059960000, 2998.68, 2999.51, 2998.46, 2999.51, 143976.48], + [1564060020000, 2999.55, 3000.2, 2999.35, 3000.2, 135009], + [1564060080000, 3000.22, 3001.02, 3000.22, 3000.98, 153049.98], + [1564060140000, 3000.99, 3002.03, 3000.99, 3001.9, 150095], + [1564060200000, 3001.89, 3001.98, 3001.17, 3001.33, 138061.18], + [1564060260000, 3001.31, 3001.62, 3000.98, 3001.55, 141072.85], + [1564060320000, 3001.57, 3001.67, 3000.68, 3000.68, 144032.64], + [1564060380000, 3000.67, 3000.9, 3000.64, 3000.89, 132039.16], + [1564060440000, 3000.87, 3001.09, 3000.75, 3001.02, 117039.78], + [1564060500000, 3001.01, 3001.02, 3000.4, 3000.54, 141025.38], + [1564060560000, 3000.57, 3000.9, 3000.34, 3000.85, 126035.7], + [1564060620000, 3000.84, 3001.66, 3000.83, 3001.66, 153084.66], + [1564060680000, 3001.71, 3001.81, 3001.26, 3001.79, 144085.92], + [1564060740000, 3001.8, 3002.07, 3001.79, 3001.99, 129085.57], + [1564060800000, 3001.98, 3002.03, 3001.78, 3001.79, 141084.13], + [1564060860000, 3001.8, 3001.8, 3001.15, 3001.15, 135051.75], + [1564060920000, 3001.14, 3001.42, 3000.52, 3000.52, 138023.92], + [1564060980000, 3000.53, 3000.54, 2999.39, 2999.92, 158995.76], + [1564061040000, 2999.98, 3000.36, 2999.94, 3000.34, 147016.66], + [1564061100000, 3000.31, 3000.57, 3000.02, 3000.44, 138020.24], + [1564061160000, 3000.43, 3000.46, 3000.31, 3000.43, 132018.92], + [1564061220000, 3000.42, 3000.88, 3000.42, 3000.88, 117034.32], + [1564061280000, 3000.89, 3001.47, 3000.85, 3001.01, 144048.48], + [1564061340000, 3001.02, 3001.83, 3001.01, 3001.47, 135066.15], + [1564061400000, 3001.48, 3002.13, 3001.48, 3002.13, 123087.33], + [1564061460000, 3002.12, 3003.76, 3002.12, 3003.7, 141173.9], + [1564061520000, 3003.71, 3004.27, 3003.71, 3003.82, 147187.18], + [1564061580000, 3003.77, 3003.82, 3003.29, 3003.44, 138158.24], + [1564061640000, 3003.43, 3004.09, 3003.43, 3004.09, 147200.41], + [1564061700000, 3004.14, 3004.49, 3004.12, 3004.38, 147214.62], + [1564061760000, 3004.4, 3004.53, 3003.82, 3003.87, 138178.02], + [1564061820000, 3003.89, 3004.28, 3003.87, 3004.05, 126170.1], + [1564061880000, 3004.03, 3004.03, 3003.52, 3003.53, 111130.61], + [1564061940000, 3003.85, 3003.88, 3003.49, 3003.76, 141176.72], + [1564062000000, 3003.78, 3004.28, 3003.71, 3004.28, 129184.04], + [1564062060000, 3004.3, 3005.33, 3004.28, 3005.33, 147261.17], + [1564062120000, 3005.31, 3005.38, 3005.03, 3005.25, 129225.75], + [1564062180000, 3005.28, 3006.19, 3005.26, 3006.19, 147303.31], + [1564062240000, 3006.21, 3006.94, 3006.21, 3006.9, 141324.3], + [1564062300000, 3006.94, 3006.94, 3006.51, 3006.61, 129284.23], + [1564062360000, 3006.64, 3006.69, 3006.22, 3006.34, 129272.62], + [1564062420000, 3006.35, 3006.78, 3005.9, 3005.93, 144284.64], + [1564062480000, 3005.94, 3006.08, 3005.87, 3005.94, 144285.12], + [1564062540000, 3005.93, 3006, 3005.82, 3005.86, 132257.84], + [1564062600000, 3005.88, 3006.12, 3005.8, 3005.81, 138267.26], + [1564062660000, 3005.8, 3005.89, 3005.36, 3005.36, 144257.28], + [1564062720000, 3005.33, 3005.33, 3004.29, 3004.29, 153218.79], + [1564062780000, 3004.25, 3004.33, 3003.95, 3004.24, 132186.56], + [1564062840000, 3004.23, 3004.34, 3004.14, 3004.18, 126175.56], + [1564062900000, 3004.19, 3004.19, 3003.62, 3003.89, 144186.72], + [1564062960000, 3003.88, 3004.38, 3003.69, 3004.38, 141205.86], + [1564063020000, 3004.39, 3005.1, 3004.39, 3004.55, 159241.15], + [1564063080000, 3004.54, 3004.54, 3003.37, 3003.51, 141164.97], + [1564063140000, 3003.61, 3003.75, 3003.4, 3003.4, 135153], + [1564063200000, 3003.35, 3003.35, 3002.55, 3002.55, 144122.4], + [1564063260000, 3002.51, 3004.03, 3002.51, 3003.94, 141185.18], + [1564063320000, 3003.98, 3005.9, 3003.98, 3005.87, 147287.63], + [1564063380000, 3005.91, 3006.37, 3004.92, 3004.92, 165270.6], + [1564063440000, 3004.93, 3005.44, 3004.88, 3005.34, 126224.28], + [1564063500000, 3005.39, 3005.59, 3005.19, 3005.19, 141243.93], + [1564063560000, 3005.13, 3005.3, 3004.55, 3004.63, 129199.09], + [1564063620000, 3004.62, 3005.31, 3004.55, 3005.3, 150265], + [1564063680000, 3005.28, 3005.61, 3005.19, 3005.61, 126235.62], + [1564063740000, 3005.6, 3006.09, 3005.6, 3005.97, 138274.62], + [1564063800000, 3005.89, 3005.95, 3005.46, 3005.93, 150296.5], + [1564063860000, 3005.95, 3006.31, 3005.95, 3006.3, 138289.8], + [1564063920000, 3006.31, 3007.76, 3006.31, 3007.75, 144372], + [1564063980000, 3007.79, 3008.14, 3007.52, 3008.12, 150406], + [1564064040000, 3007.99, 3008.19, 3007.58, 3008.15, 174472.7], + [1564064100000, 3008.16, 3008.55, 3008.03, 3008.1, 141380.7], + [1564064160000, 3008.09, 3008.56, 3008.08, 3008.35, 132367.4], + [1564064220000, 3008.36, 3008.44, 3007.66, 3007.8, 141366.6], + [1564064280000, 3007.82, 3007.93, 3007.59, 3007.64, 156397.28], + [1564064340000, 3007.63, 3007.63, 3006.82, 3006.89, 147337.61], + [1564064400000, 3006.87, 3007.41, 3006.78, 3007.21, 144346.08], + [1564064460000, 3007.23, 3008.03, 3007.15, 3007.94, 138365.24], + [1564064520000, 3007.97, 3008.08, 3007.17, 3007.79, 132342.76], + [1564064580000, 3007.8, 3008.34, 3007.53, 3007.59, 141356.73], + [1564064640000, 3007.6, 3007.6, 3006.87, 3006.89, 144330.72], + [1564064700000, 3006.88, 3007.02, 3006.8, 3006.98, 138321.08], + [1564064760000, 3006.99, 3007.55, 3006.78, 3006.98, 135314.1], + [1564064820000, 3006.96, 3007.24, 3006.9, 3007.03, 126295.26], + [1564064880000, 3007.04, 3007.34, 3006.86, 3007.34, 123300.94], + [1564064940000, 3007.33, 3007.61, 3007.03, 3007.03, 126295.26], + [1564065000000, 3006.99, 3007.43, 3006.94, 3006.94, 126291.48], + [1564065060000, 3006.87, 3006.87, 3005.89, 3005.89, 144282.72], + [1564065120000, 3005.88, 3006.14, 3005.57, 3006.13, 150306.5], + [1564065180000, 3006.12, 3006.96, 3006.12, 3006.78, 129291.54], + [1564065240000, 3006.81, 3007.26, 3006.8, 3007.02, 150351], + [1564065300000, 3007.05, 3007.08, 3006.16, 3006.16, 126258.72], + [1564065360000, 3006.15, 3006.18, 3005.76, 3005.92, 135266.4], + [1564065420000, 3005.86, 3005.93, 3004.89, 3004.9, 144235.2], + [1564065480000, 3004.91, 3005.97, 3004.91, 3005.58, 147273.42], + [1564065540000, 3005.57, 3005.66, 3005.4, 3005.59, 117218.01], + [1564065600000, 3005.6, 3005.6, 3004.85, 3004.91, 135220.95], + [1564065660000, 3004.95, 3004.95, 3004.22, 3004.33, 141203.51], + [1564065720000, 3004.32, 3004.64, 3004.32, 3004.54, 120181.6], + [1564065780000, 3004.55, 3004.7, 3004.26, 3004.58, 135206.1], + [1564065840000, 3004.57, 3004.58, 3004.16, 3004.34, 156225.68], + [1564065900000, 3004.33, 3005.23, 3004.27, 3005.23, 150261.5], + [1564065960000, 3005.2, 3005.69, 3004.75, 3004.76, 141223.72], + [1564066020000, 3004.77, 3004.77, 3004.19, 3004.2, 123172.2], + [1564066080000, 3004.21, 3004.64, 3003.75, 3003.84, 135172.8], + [1564066140000, 3003.86, 3003.95, 3003.16, 3003.32, 141156.04], + [1564066200000, 3003.35, 3003.86, 3003.33, 3003.84, 147188.16], + [1564066260000, 3003.86, 3003.98, 3003.14, 3003.14, 153160.14], + [1564066320000, 3003.09, 3004.03, 3003.09, 3003.68, 150184], + [1564066380000, 3003.7, 3004.04, 3003.03, 3003.03, 135136.35], + [1564066440000, 3003.04, 3003.17, 3002.9, 3002.93, 150146.5], + [1564066500000, 3002.89, 3002.89, 3001.36, 3001.42, 141066.74], + [1564066560000, 3001.46, 3002.4, 3001.25, 3002.39, 156124.28], + [1564066620000, 3002.36, 3002.72, 3002.26, 3002.7, 156140.4], + [1564066680000, 3002.64, 3003.44, 3002.62, 3003.42, 153174.42], + [1564066740000, 3003.43, 3003.43, 3002.75, 3003.01, 141141.47], + [1564066800000, 3003.14, 3003.66, 3002.84, 3002.84, 135127.8], + [1564066860000, 3002.42, 3003.23, 3001.65, 3003.23, 153164.73], + [1564066920000, 3003.25, 3004.51, 3003.25, 3003.95, 147193.55], + [1564066980000, 3003.74, 3003.74, 3002.51, 3002.7, 141126.9], + [1564067040000, 3002.69, 3002.69, 3002.09, 3002.09, 150104.5], + [1564067100000, 3002.11, 3002.16, 3000.77, 3000.79, 147038.71], + [1564067160000, 3000.7, 3000.89, 2999.64, 2999.64, 149982], + [1564067220000, 2999.69, 2999.91, 2999.45, 2999.91, 152995.41], + [1564067280000, 2999.94, 3000.26, 2999.69, 3000.26, 150013], + [1564067340000, 3000.29, 3000.79, 3000.17, 3000.79, 153040.29], + [1564067400000, 3000.75, 3000.86, 3000.32, 3000.32, 156016.64], + [1564067460000, 3000.29, 3001.05, 2999.79, 3001.05, 129045.15], + [1564067520000, 3001.08, 3001.53, 3000.84, 3000.84, 147041.16], + [1564067580000, 3000.81, 3000.91, 3000.69, 3000.69, 129029.67], + [1564067640000, 3000.7, 3000.93, 3000.61, 3000.91, 150045.5], + [1564067700000, 3000.9, 3000.9, 3000.49, 3000.7, 135031.5], + [1564067760000, 3000.75, 3001.11, 3000.75, 3000.96, 135043.2], + [1564067820000, 3000.95, 3001.05, 3000.44, 3001.05, 147051.45], + [1564067880000, 3001.06, 3001.96, 3000.9, 3001.48, 159078.44], + [1564067940000, 3001.44, 3002.6, 3001.44, 3002.59, 147126.91], + [1564068000000, 3002.6, 3002.62, 3001.99, 3002.53, 153129.03], + [1564068060000, 3002.54, 3003.01, 3002.53, 3003.01, 138138.46], + [1564068120000, 3002.98, 3003.61, 3002.13, 3002.13, 144102.24], + [1564068180000, 3002.14, 3002.54, 3001.48, 3002.02, 144096.96], + [1564068240000, 3002.01, 3002.92, 3001.73, 3002.61, 150130.5], + [1564068300000, 3002.62, 3002.76, 3002.53, 3002.62, 132115.28], + [1564068360000, 3002.64, 3003.58, 3002.61, 3003.57, 138164.22], + [1564068420000, 3003.56, 3004.31, 3003.54, 3004.31, 150215.5], + [1564068480000, 3004.33, 3004.46, 3003.76, 3003.82, 147187.18], + [1564068540000, 3003.81, 3003.94, 3003.6, 3003.61, 117140.79], + [1564068600000, 3003.63, 3004.14, 3003.53, 3004.09, 147200.41], + [1564068660000, 3004.08, 3004.81, 3004.08, 3004.81, 159254.93], + [1564068720000, 3004.82, 3005.4, 3004.39, 3005.4, 156280.8], + [1564068780000, 3005.44, 3005.69, 3005.01, 3005.48, 153279.48], + [1564068840000, 3005.47, 3006.14, 3005.34, 3006.07, 147297.43], + [1564068900000, 3006.06, 3006.13, 3005.32, 3005.34, 144256.32], + [1564068960000, 3005.3, 3005.69, 3004.64, 3004.64, 156241.28], + [1564069020000, 3004.53, 3004.69, 3003.98, 3003.98, 144191.04], + [1564069080000, 3003.96, 3004.83, 3003.96, 3004.83, 162260.82], + [1564069140000, 3004.89, 3004.89, 3003.6, 3003.6, 138165.6], + [1564069200000, 3003.59, 3003.83, 3003.01, 3003.01, 141141.47], + [1564069260000, 3002.98, 3003.74, 3002.6, 3003.73, 156193.96], + [1564069320000, 3003.81, 3004.37, 3003.81, 3004.37, 129187.91], + [1564069380000, 3004.38, 3005.39, 3004.17, 3005.39, 165296.45], + [1564069440000, 3005.3, 3005.63, 3004.54, 3004.54, 150227], + [1564069500000, 3004.52, 3004.81, 3004.08, 3004.08, 144195.84], + [1564069560000, 3004.07, 3004.87, 3004.06, 3004.87, 168272.72], + [1564069620000, 3004.88, 3005.09, 3004.09, 3004.27, 159226.31], + [1564069680000, 3004.29, 3005, 3004.21, 3004.78, 147234.22], + [1564069740000, 3004.79, 3004.79, 3003.7, 3003.73, 156193.96], + [1564069800000, 3003.63, 3005.15, 3003.6, 3005.15, 150257.5], + [1564069860000, 3005.35, 3005.57, 3004.25, 3004.26, 168238.56], + [1564069920000, 3004.28, 3005.16, 3004.13, 3005.05, 150252.5], + [1564069980000, 3005.08, 3006.74, 3005.08, 3006.15, 159325.95], + [1564070040000, 3006.13, 3006.73, 3006.11, 3006.7, 159355.1], + [1564070100000, 3006.71, 3006.72, 3006.06, 3006.08, 147297.92], + [1564070160000, 3006.07, 3006.07, 3002.04, 3002.04, 162110.16], + [1564070220000, 3002.06, 3002.38, 3001.78, 3001.9, 153096.9], + [1564070280000, 3001.91, 3002.26, 3001.17, 3001.89, 165103.95], + [1564070340000, 3001.9, 3001.9, 3000.84, 3001, 168056], + [1564070400000, 3001.02, 3003.64, 3001.02, 3003.35, 162180.9], + [1564070460000, 3004.03, 3004.03, 3003.85, 3003.86, 48061.76], + [1564070520000, 3003.85, 3003.85, 3003.79, 3003.81, 51064.77], + [1564070580000, 3003.8, 3003.8, 3003.7, 3003.7, 36044.4], + [1564070640000, 3003.69, 3003.69, 3003.68, 3003.68, 6007.36], + [1564070700000, 3003.67, 3003.67, 3003.67, 3003.67, 3003.67], + [1564070760000, 3003.68, 3003.68, 3003.67, 3003.67, 6007.34], + [1564133460000, 3013.25, 3015.09, 3013.25, 3014.44, 162779.76], + [1564133520000, 3014.33, 3014.33, 3012.59, 3013.43, 171765.51], + [1564133580000, 3013.23, 3014.17, 3013.23, 3013.78, 174799.24], + [1564133640000, 3013.77, 3015.39, 3013.77, 3015.35, 159813.55], + [1564133700000, 3015.29, 3016.48, 3015.29, 3016.24, 180974.4], + [1564133760000, 3015.95, 3018.09, 3015.95, 3017.61, 175021.38], + [1564133820000, 3017.51, 3018.45, 3017.48, 3018.09, 169013.04], + [1564133880000, 3018.03, 3018.54, 3017.94, 3018.13, 175051.54], + [1564133940000, 3018.16, 3018.16, 3015.14, 3015.8, 174916.4], + [1564134000000, 3015.83, 3016.38, 3015.57, 3016.38, 168917.28], + [1564134060000, 3016.39, 3017.69, 3016.33, 3017.5, 178032.5], + [1564134120000, 3017.52, 3017.85, 3016.98, 3017.06, 171972.42], + [1564134180000, 3017.04, 3018.41, 3017.04, 3018.31, 169025.36], + [1564134240000, 3018.3, 3018.38, 3017.63, 3017.63, 165969.65], + [1564134300000, 3017.64, 3018.1, 3017.64, 3017.75, 168994], + [1564134360000, 3017.77, 3018.17, 3017.54, 3017.66, 165971.3], + [1564134420000, 3017.65, 3017.65, 3016.14, 3016.9, 165929.5], + [1564134480000, 3016.87, 3017.05, 3016.38, 3017.02, 174987.16], + [1564134540000, 3016.99, 3017.13, 3016.44, 3016.68, 165917.4], + [1564134600000, 3016.65, 3016.72, 3016.16, 3016.34, 168915.04], + [1564134660000, 3016.53, 3017.45, 3016.2, 3017.43, 156906.36], + [1564134720000, 3017.39, 3018.07, 3017.34, 3017.68, 175025.44], + [1564134780000, 3017.66, 3018.24, 3017.48, 3018.11, 162977.94], + [1564134840000, 3018.16, 3018.78, 3018.05, 3018.49, 169035.44], + [1564134900000, 3018.44, 3018.93, 3018.3, 3018.77, 156976.04], + [1564134960000, 3018.76, 3019.31, 3018.69, 3019.2, 175113.6], + [1564135020000, 3019.19, 3019.4, 3018.99, 3019.34, 153986.34], + [1564135080000, 3019.31, 3019.57, 3018.89, 3018.99, 175101.42], + [1564135140000, 3019, 3019.26, 3018.29, 3018.38, 169029.28], + [1564135200000, 3018.32, 3018.69, 3018.1, 3018.3, 166006.5], + [1564135260000, 3018.31, 3018.39, 3016.99, 3017.07, 162921.78], + [1564135320000, 3017.08, 3018.22, 3017.07, 3018.05, 172028.85], + [1564135380000, 3018.04, 3018.16, 3017.24, 3017.27, 171984.39], + [1564135440000, 3017.28, 3018.04, 3017.2, 3018.04, 172028.28], + [1564135500000, 3018.06, 3018.82, 3018.06, 3018.62, 169042.72], + [1564135560000, 3018.66, 3018.74, 3018.33, 3018.44, 156958.88], + [1564135620000, 3018.42, 3018.84, 3018.27, 3018.39, 162993.06], + [1564135680000, 3018.41, 3018.85, 3018.35, 3018.36, 150918], + [1564135740000, 3018.38, 3018.56, 3017.72, 3017.9, 156930.8], + [1564135800000, 3017.75, 3017.96, 3017.38, 3017.83, 178051.97], + [1564135860000, 3017.73, 3018.04, 3017.01, 3017.92, 156931.84], + [1564135920000, 3017.86, 3018.37, 3017.07, 3017.07, 159904.71], + [1564135980000, 3017, 3017.96, 3016.76, 3017.9, 169002.4], + [1564136040000, 3017.91, 3017.97, 3017.21, 3017.8, 159943.4], + [1564136100000, 3017.82, 3017.91, 3017.27, 3017.63, 150881.5], + [1564136160000, 3017.73, 3018.17, 3017.6, 3017.83, 172016.31], + [1564136220000, 3017.9, 3018.84, 3017.78, 3018.84, 175092.72], + [1564136280000, 3018.82, 3018.93, 3018.63, 3018.86, 159999.58], + [1564136340000, 3018.87, 3019.07, 3018.59, 3018.82, 172072.74], + [1564136400000, 3018.89, 3019.31, 3018.79, 3018.8, 163015.2], + [1564136460000, 3018.75, 3018.75, 3017.45, 3017.79, 147871.71], + [1564136520000, 3017.81, 3018.14, 3017.44, 3018.13, 162979.02], + [1564136580000, 3018.09, 3018.36, 3017.91, 3018.29, 169024.24], + [1564136640000, 3018.3, 3018.43, 3017.92, 3018.01, 153918.51], + [1564136700000, 3017.97, 3018.13, 3017.59, 3017.77, 159941.81], + [1564136760000, 3017.73, 3018.38, 3017.73, 3017.84, 178052.56], + [1564136820000, 3017.92, 3017.92, 3017.36, 3017.55, 150877.5], + [1564136880000, 3017.6, 3017.87, 3017, 3017.07, 153870.57], + [1564136940000, 3017.08, 3017.28, 3016.61, 3016.61, 165913.55], + [1564137000000, 3016.53, 3017.25, 3016.53, 3017.07, 165938.85], + [1564137060000, 3017.06, 3017.1, 3016.26, 3016.26, 159861.78], + [1564137120000, 3016.23, 3016.33, 3015.46, 3015.58, 147763.42], + [1564137180000, 3015.66, 3016.89, 3015.66, 3016.89, 156878.28], + [1564137240000, 3016.92, 3017.04, 3016.56, 3017, 165935], + [1564137300000, 3016.97, 3017.1, 3016.74, 3016.96, 156881.92], + [1564137360000, 3016.97, 3017.1, 3016.42, 3016.42, 138755.32], + [1564137420000, 3016.41, 3016.57, 3015.77, 3015.99, 159847.47], + [1564137480000, 3015.96, 3016.3, 3015.88, 3016.3, 156847.6], + [1564137540000, 3016.27, 3016.96, 3016.21, 3016.89, 153861.39], + [1564137600000, 3016.91, 3017.02, 3016.8, 3016.96, 138780.16], + [1564137660000, 3016.97, 3017.07, 3016.65, 3016.76, 156871.52], + [1564137720000, 3016.74, 3016.74, 3015.93, 3015.94, 159844.82], + [1564137780000, 3015.92, 3016.01, 3015.63, 3016.01, 162864.54], + [1564137840000, 3016.03, 3016.28, 3015.41, 3015.74, 159834.22], + [1564137900000, 3015.76, 3016.25, 3015.18, 3015.31, 159811.43], + [1564137960000, 3015.33, 3016, 3015.26, 3015.71, 174911.18], + [1564138020000, 3015.72, 3016.95, 3015.71, 3016.95, 159898.35], + [1564138080000, 3016.97, 3017.67, 3016.97, 3017.63, 159934.39], + [1564138140000, 3017.66, 3017.79, 3016.89, 3016.89, 156878.28], + [1564138200000, 3016.78, 3017.15, 3016.74, 3016.79, 150839.5], + [1564138260000, 3016.8, 3017.06, 3016.58, 3016.99, 147832.51], + [1564138320000, 3016.98, 3017.1, 3016.78, 3017.03, 156885.56], + [1564138380000, 3017.07, 3017.85, 3017.07, 3017.85, 153910.35], + [1564138440000, 3017.81, 3018.05, 3017.73, 3017.98, 153916.98], + [1564138500000, 3017.97, 3018.13, 3017.87, 3018.07, 162975.78], + [1564138560000, 3018.04, 3018.26, 3017.88, 3017.96, 141844.12], + [1564138620000, 3017.98, 3018.4, 3017.77, 3018.14, 156943.28], + [1564138680000, 3018.2, 3018.52, 3018.14, 3018.14, 144870.72], + [1564138740000, 3018.15, 3018.3, 3018.06, 3018.06, 153921.06], + [1564138800000, 3018.02, 3018.07, 3017.66, 3017.68, 147866.32], + [1564138860000, 3017.72, 3017.96, 3017.18, 3017.84, 156927.68], + [1564138920000, 3017.78, 3018.09, 3017.54, 3018.02, 144864.96], + [1564138980000, 3018.04, 3018.6, 3017.97, 3018.6, 150930], + [1564139040000, 3018.63, 3018.79, 3018.37, 3018.38, 144882.24], + [1564139100000, 3018.4, 3018.62, 3018.08, 3018.55, 150927.5], + [1564139160000, 3018.52, 3018.9, 3018.44, 3018.8, 138864.8], + [1564139220000, 3018.75, 3018.89, 3018.48, 3018.85, 147923.65], + [1564139280000, 3018.91, 3019.05, 3018.8, 3018.98, 150949], + [1564139340000, 3019, 3019.01, 3018.03, 3018.04, 156938.08], + [1564139400000, 3018, 3018.23, 3017.93, 3017.98, 153916.98], + [1564139460000, 3017.97, 3018.33, 3017.7, 3017.71, 129761.53], + [1564139520000, 3017.69, 3017.94, 3017.45, 3017.57, 135790.65], + [1564139580000, 3017.55, 3017.62, 3017.32, 3017.38, 141816.86], + [1564139640000, 3017.42, 3018.03, 3017.42, 3017.83, 159944.99], + [1564139700000, 3017.82, 3017.89, 3016.9, 3016.95, 156881.4], + [1564139760000, 3016.98, 3018.21, 3016.96, 3018.21, 150910.5], + [1564139820000, 3018.18, 3019.07, 3018.08, 3018.97, 153967.47], + [1564139880000, 3018.98, 3019.67, 3018.96, 3019.4, 138892.4], + [1564139940000, 3019.39, 3019.46, 3018.8, 3018.8, 153958.8], + [1564140000000, 3018.79, 3018.79, 3018.06, 3018.11, 144869.28], + [1564140060000, 3018.1, 3018.56, 3018.02, 3018.56, 156965.12], + [1564140120000, 3018.58, 3019.17, 3018.58, 3019.17, 147939.33], + [1564140180000, 3019.21, 3019.57, 3019.21, 3019.41, 126815.22], + [1564140240000, 3019.4, 3019.53, 3019.29, 3019.5, 138897], + [1564140300000, 3019.47, 3019.7, 3019.14, 3019.52, 153995.52], + [1564140360000, 3019.51, 3019.61, 3019.21, 3019.21, 132845.24], + [1564140420000, 3019.24, 3019.93, 3019.24, 3019.63, 157020.76], + [1564140480000, 3019.62, 3020.53, 3019.61, 3020.18, 144968.64], + [1564140540000, 3020.21, 3020.53, 3020.21, 3020.23, 157051.96], + [1564140600000, 3020.22, 3020.41, 3020.19, 3020.41, 160081.73], + [1564140660000, 3020.4, 3020.65, 3020.3, 3020.64, 169155.84], + [1564140720000, 3020.65, 3020.73, 3020.52, 3020.57, 141966.79], + [1564140780000, 3020.54, 3020.96, 3020.52, 3020.82, 157082.64], + [1564140840000, 3020.83, 3020.83, 3020.41, 3020.73, 144995.04], + [1564140900000, 3020.76, 3021.3, 3020.76, 3021.29, 135958.05], + [1564140960000, 3021.31, 3021.51, 3021.03, 3021.51, 154097.01], + [1564141020000, 3021.49, 3021.55, 3021.02, 3021.22, 135954.9], + [1564141080000, 3021.18, 3021.82, 3021.17, 3021.82, 148069.18], + [1564141140000, 3021.83, 3022.35, 3021.7, 3022.33, 142049.51], + [1564141200000, 3022.32, 3022.43, 3022.13, 3022.27, 120890.8], + [1564141260000, 3022.28, 3022.44, 3021.82, 3021.88, 151094], + [1564141320000, 3021.91, 3022.17, 3021.88, 3022.14, 142040.58], + [1564141380000, 3022.16, 3022.2, 3021.71, 3021.73, 154108.23], + [1564141440000, 3021.7, 3021.99, 3021.65, 3021.8, 151090], + [1564141500000, 3021.84, 3021.86, 3021.55, 3021.57, 154100.07], + [1564141560000, 3021.62, 3022.26, 3021.62, 3022.25, 145068], + [1564141620000, 3022.24, 3022.24, 3021.77, 3021.86, 166202.3], + [1564141680000, 3021.88, 3021.97, 3021.64, 3021.97, 135988.65], + [1564141740000, 3021.98, 3021.98, 3021.74, 3021.78, 154110.78], + [1564141800000, 3021.77, 3022.21, 3021.61, 3022.15, 151107.5], + [1564141860000, 3022.16, 3022.21, 3021.97, 3022.02, 132968.88], + [1564141920000, 3022.04, 3022.28, 3021.99, 3022.28, 151114], + [1564141980000, 3022.3, 3022.63, 3022.14, 3022.51, 139035.46], + [1564142040000, 3022.52, 3022.54, 3022.37, 3022.41, 154142.91], + [1564142100000, 3022.39, 3022.64, 3022.35, 3022.56, 145082.88], + [1564142160000, 3022.57, 3022.92, 3022.57, 3022.77, 145092.96], + [1564142220000, 3022.82, 3022.97, 3022.69, 3022.93, 151146.5], + [1564142280000, 3022.95, 3023, 3022.8, 3022.88, 136029.6], + [1564142340000, 3022.87, 3023.2, 3022.67, 3023.18, 145112.64], + [1564142400000, 3023.16, 3023.46, 3023.14, 3023.27, 126977.34], + [1564142460000, 3023.28, 3023.58, 3023.05, 3023.05, 129991.15], + [1564142520000, 3023.02, 3023.09, 3022.5, 3022.51, 132990.44], + [1564142580000, 3022.54, 3022.88, 3022.52, 3022.84, 160210.52], + [1564142640000, 3022.79, 3022.89, 3022.74, 3022.81, 129980.83], + [1564142700000, 3022.82, 3022.87, 3022.64, 3022.87, 136029.15], + [1564142760000, 3022.9, 3022.97, 3022.86, 3022.92, 123939.72], + [1564142820000, 3022.9, 3022.93, 3022.85, 3022.85, 102776.9], + [1564142880000, 3022.79, 3022.81, 3022.68, 3022.73, 139045.58], + [1564142940000, 3022.72, 3022.79, 3022.59, 3022.79, 133002.76], + [1564143000000, 3022.81, 3023.59, 3022.68, 3023.58, 142108.26], + [1564143060000, 3023.57, 3023.74, 3023.57, 3023.65, 154206.15], + [1564143120000, 3023.61, 3023.74, 3023.55, 3023.64, 130016.52], + [1564143180000, 3023.65, 3023.78, 3023.61, 3023.78, 130022.54], + [1564143240000, 3023.8, 3023.88, 3023.68, 3023.71, 145138.08], + [1564143300000, 3023.69, 3023.81, 3023.53, 3023.78, 139093.88], + [1564143360000, 3023.77, 3023.9, 3023.72, 3023.86, 139097.56], + [1564143420000, 3023.87, 3023.93, 3023.53, 3023.53, 139082.38], + [1564143480000, 3023.52, 3023.53, 3022.54, 3022.66, 136019.7], + [1564143540000, 3022.65, 3022.77, 3022.49, 3022.6, 145084.8], + [1564143600000, 3022.61, 3022.69, 3022.19, 3022.52, 139035.92], + [1564143660000, 3022.51, 3022.8, 3022.4, 3022.73, 163227.42], + [1564143720000, 3022.71, 3022.84, 3022.65, 3022.83, 129981.69], + [1564143780000, 3022.84, 3023.01, 3022.77, 3023.01, 136035.45], + [1564143840000, 3023, 3023.18, 3022.98, 3023.01, 123943.41], + [1564143900000, 3023, 3023.13, 3022.99, 3023.12, 139063.52], + [1564143960000, 3023.1, 3023.33, 3022.91, 3022.94, 145101.12], + [1564144020000, 3022.93, 3023.09, 3022.86, 3023.01, 126966.42], + [1564144080000, 3023.02, 3023.07, 3022.72, 3022.83, 129981.69], + [1564144140000, 3022.87, 3023.09, 3022.84, 3023.04, 148128.96], + [1564144200000, 3023.05, 3023.07, 3022.95, 3022.97, 129987.71], + [1564144260000, 3022.98, 3023.28, 3022.94, 3023.12, 142086.64], + [1564144320000, 3023.07, 3023.11, 3022.9, 3022.96, 148125.04], + [1564144380000, 3022.97, 3023.01, 3022.48, 3022.48, 117876.72], + [1564144440000, 3022.46, 3022.55, 3022.11, 3022.55, 145082.4], + [1564144500000, 3022.54, 3022.56, 3022.03, 3022.35, 148095.15], + [1564144560000, 3022.37, 3022.41, 3022.2, 3022.32, 126937.44], + [1564144620000, 3022.33, 3022.33, 3022.07, 3022.1, 126928.2], + [1564144680000, 3022.08, 3022.15, 3021.97, 3022.15, 129952.45], + [1564144740000, 3022.14, 3022.28, 3022.14, 3022.21, 114843.98], + [1564144800000, 3022.2, 3022.28, 3021.93, 3021.95, 132965.8], + [1564144860000, 3021.93, 3022.05, 3021.78, 3022.01, 139012.46], + [1564144920000, 3022.04, 3022.18, 3021.93, 3022.11, 129950.73], + [1564144980000, 3022.1, 3022.27, 3022.01, 3022.27, 126935.34], + [1564145040000, 3022.26, 3022.48, 3022.25, 3022.48, 126944.16], + [1564145100000, 3022.49, 3022.52, 3022.25, 3022.38, 117872.82], + [1564145160000, 3022.4, 3022.46, 3022.29, 3022.45, 123920.45], + [1564145220000, 3022.46, 3022.48, 3022.33, 3022.39, 105783.65], + [1564145280000, 3022.37, 3022.46, 3022.13, 3022.16, 105775.6], + [1564145340000, 3022.18, 3022.32, 3022.18, 3022.27, 120890.8], + [1564145400000, 3022.24, 3022.44, 3022.17, 3022.4, 136008], + [1564145460000, 3022.41, 3022.52, 3022.28, 3022.4, 139030.4], + [1564145520000, 3022.39, 3022.51, 3022.31, 3022.31, 120892.4], + [1564145580000, 3022.33, 3022.47, 3022.24, 3022.44, 132987.36], + [1564145640000, 3022.45, 3022.63, 3022.3, 3022.6, 129971.8], + [1564145700000, 3022.59, 3022.74, 3022.51, 3022.67, 136020.15], + [1564145760000, 3022.68, 3022.97, 3022.67, 3022.9, 123938.9], + [1564145820000, 3022.91, 3023.01, 3022.86, 3022.94, 129986.42], + [1564145880000, 3022.92, 3023.15, 3022.92, 3023.14, 142087.58], + [1564145940000, 3023.12, 3023.16, 3023, 3023.11, 139063.06], + [1564146000000, 3023.09, 3023.25, 3023.09, 3023.14, 126971.88], + [1564146060000, 3023.13, 3023.36, 3023.13, 3023.34, 105816.9], + [1564146120000, 3023.33, 3023.43, 3023.32, 3023.37, 126981.54], + [1564146180000, 3023.4, 3023.4, 3022.91, 3023.25, 148139.25], + [1564146240000, 3023.24, 3023.26, 3022.91, 3023, 117897], + [1564146300000, 3023.01, 3023.01, 3022.64, 3022.94, 133009.36], + [1564146360000, 3022.96, 3023.2, 3022.96, 3023.2, 136044], + [1564146420000, 3023.18, 3023.35, 3023.12, 3023.35, 136050.75], + [1564146480000, 3023.36, 3023.38, 3022.96, 3022.96, 120918.4], + [1564146540000, 3023, 3023, 3022.65, 3022.74, 133000.56], + [1564146600000, 3022.73, 3022.88, 3022.73, 3022.82, 123935.62], + [1564146660000, 3022.83, 3022.97, 3022.81, 3022.96, 142079.12], + [1564146720000, 3022.94, 3023.25, 3022.9, 3023.15, 139064.9], + [1564146780000, 3023.16, 3023.45, 3023.15, 3023.35, 120934], + [1564146840000, 3023.34, 3023.5, 3023.34, 3023.43, 133030.92], + [1564146900000, 3023.41, 3023.8, 3023.32, 3023.79, 117927.81], + [1564146960000, 3023.8, 3024.42, 3023.8, 3024.22, 123993.02], + [1564147020000, 3024.23, 3024.36, 3024.2, 3024.22, 139114.12], + [1564147080000, 3024.23, 3024.25, 3023.52, 3023.78, 154212.78], + [1564147140000, 3023.76, 3023.76, 3023.45, 3023.63, 133039.72], + [1564147200000, 3023.64, 3023.65, 3023.52, 3023.6, 123967.6], + [1564147260000, 3023.64, 3023.89, 3023.62, 3023.87, 136074.15], + [1564147320000, 3023.86, 3024.39, 3023.86, 3024.32, 151216], + [1564147380000, 3024.25, 3024.52, 3024.22, 3024.51, 130053.93], + [1564147440000, 3024.49, 3024.51, 3024.39, 3024.43, 120977.2], + [1564147500000, 3024.42, 3024.51, 3024.36, 3024.36, 105852.6], + [1564147560000, 3024.38, 3024.46, 3023.98, 3023.98, 123983.18], + [1564147620000, 3023.88, 3023.92, 3023.81, 3023.86, 127002.12], + [1564147680000, 3023.85, 3024.01, 3023.78, 3023.97, 127006.74], + [1564147740000, 3023.96, 3023.96, 3023.51, 3023.51, 145128.48], + [1564147800000, 3023.49, 3023.65, 3023.38, 3023.42, 148147.58], + [1564147860000, 3023.43, 3023.44, 3023.11, 3023.17, 133019.48], + [1564147920000, 3023.16, 3023.37, 3023.16, 3023.33, 136049.85], + [1564147980000, 3023.35, 3023.68, 3023.3, 3023.46, 148149.54], + [1564148040000, 3023.44, 3023.45, 3023.22, 3023.44, 117914.16], + [1564148100000, 3023.43, 3023.66, 3023.43, 3023.59, 114896.42], + [1564148160000, 3023.65, 3023.73, 3023.39, 3023.43, 117913.77], + [1564148220000, 3023.47, 3023.51, 3023.33, 3023.46, 133032.24], + [1564148280000, 3023.45, 3023.64, 3023.43, 3023.63, 126992.46], + [1564148340000, 3023.62, 3024.06, 3023.62, 3024.06, 133058.64], + [1564148400000, 3024.1, 3024.1, 3023.67, 3023.67, 139088.82], + [1564148460000, 3023.68, 3023.9, 3023.49, 3023.76, 126997.92], + [1564148520000, 3023.74, 3023.82, 3023.48, 3023.48, 133033.12], + [1564148580000, 3023.52, 3023.53, 3023.41, 3023.42, 117913.38], + [1564148640000, 3023.45, 3023.47, 3023.23, 3023.24, 145115.52], + [1564148700000, 3023.2, 3023.26, 3023.03, 3023.12, 136040.4], + [1564148760000, 3023.1, 3023.51, 3023.05, 3023.27, 130000.61], + [1564148820000, 3023.26, 3023.26, 3022.97, 3022.98, 151149], + [1564148880000, 3022.97, 3022.97, 3022.55, 3022.65, 136019.25], + [1564148940000, 3022.66, 3022.69, 3022.39, 3022.49, 160191.97], + [1564149000000, 3022.47, 3022.49, 3022.33, 3022.46, 139033.16], + [1564149060000, 3022.47, 3022.47, 3022.23, 3022.35, 136005.75], + [1564149120000, 3022.34, 3022.53, 3022.23, 3022.51, 145080.48], + [1564149180000, 3022.48, 3022.63, 3022.43, 3022.63, 123927.83], + [1564149240000, 3022.62, 3022.8, 3022.6, 3022.74, 148114.26], + [1564149300000, 3022.73, 3022.78, 3022.55, 3022.61, 129972.23], + [1564149360000, 3022.62, 3023.37, 3022.6, 3023.27, 136047.15], + [1564149420000, 3023.26, 3023.34, 3023.1, 3023.23, 142091.81], + [1564149480000, 3023.26, 3023.54, 3023.26, 3023.5, 139081], + [1564149540000, 3023.51, 3023.78, 3023.5, 3023.78, 142117.66], + [1564149600000, 3023.8, 3023.8, 3023.62, 3023.75, 111878.75], + [1564149660000, 3023.73, 3023.74, 3023.52, 3023.53, 133035.32], + [1564149720000, 3023.52, 3023.87, 3023.49, 3023.82, 127000.44], + [1564149780000, 3023.83, 3023.85, 3023.29, 3023.3, 126978.6], + [1564149840000, 3023.29, 3023.59, 3023.19, 3023.22, 148137.78], + [1564149900000, 3023.21, 3023.32, 3022.92, 3022.96, 129987.28], + [1564149960000, 3022.97, 3023.07, 3022.86, 3022.89, 129984.27], + [1564150020000, 3022.88, 3022.91, 3022.58, 3022.61, 117881.79], + [1564150080000, 3022.59, 3022.88, 3022.49, 3022.85, 129982.55], + [1564150140000, 3022.86, 3023.22, 3022.78, 3023.18, 129996.74], + [1564150200000, 3023.19, 3023.5, 3023.18, 3023.36, 126981.12], + [1564150260000, 3023.37, 3023.58, 3023.36, 3023.56, 120942.4], + [1564150320000, 3023.55, 3023.7, 3023.55, 3023.64, 123969.24], + [1564150380000, 3023.61, 3023.74, 3023.34, 3023.34, 145120.32], + [1564150440000, 3023.33, 3023.58, 3023.33, 3023.56, 130013.08], + [1564150500000, 3023.58, 3023.61, 3023.49, 3023.49, 130010.07], + [1564150560000, 3023.47, 3023.68, 3023.45, 3023.59, 126990.78], + [1564150620000, 3023.6, 3023.65, 3023.49, 3023.63, 136063.35], + [1564150680000, 3023.62, 3023.7, 3023.55, 3023.69, 142113.43], + [1564150740000, 3023.68, 3023.69, 3023.52, 3023.62, 130015.66], + [1564150800000, 3023.64, 3023.69, 3023.39, 3023.4, 136053], + [1564150860000, 3023.42, 3023.47, 3023.27, 3023.28, 123954.48], + [1564150920000, 3023.26, 3023.54, 3023.16, 3023.53, 120941.2], + [1564150980000, 3023.52, 3023.54, 3023.34, 3023.34, 123956.94], + [1564151040000, 3023.3, 3023.6, 3023.28, 3023.5, 130010.5], + [1564151100000, 3023.49, 3023.52, 3023.34, 3023.34, 139073.64], + [1564151160000, 3023.35, 3023.44, 3023.2, 3023.21, 129998.03], + [1564151220000, 3023.2, 3023.38, 3023.11, 3023.32, 133026.08], + [1564151280000, 3023.31, 3023.33, 3023.12, 3023.23, 142091.81], + [1564151340000, 3023.24, 3023.38, 3023.22, 3023.32, 114886.16], + [1564151400000, 3023.34, 3023.6, 3023.29, 3023.51, 136057.95], + [1564151460000, 3023.52, 3023.91, 3023.49, 3023.9, 127003.8], + [1564151520000, 3023.89, 3023.89, 3023.61, 3023.63, 120945.2], + [1564151580000, 3023.62, 3023.81, 3023.62, 3023.79, 126999.18], + [1564151640000, 3023.78, 3023.81, 3023.7, 3023.8, 133047.2], + [1564151700000, 3023.78, 3023.8, 3023.66, 3023.74, 133044.56], + [1564151760000, 3023.72, 3023.88, 3023.69, 3023.76, 105831.6], + [1564151820000, 3023.75, 3023.87, 3023.75, 3023.83, 117929.37], + [1564151880000, 3023.84, 3024.59, 3023.84, 3024.39, 130048.77], + [1564151940000, 3024.4, 3024.74, 3024.31, 3024.34, 142143.98], + [1564152000000, 3024.36, 3024.43, 3024.04, 3024.04, 127009.68], + [1564152060000, 3024.05, 3024.11, 3023.99, 3024.01, 111888.37], + [1564152120000, 3023.98, 3024.35, 3023.97, 3024.21, 154234.71], + [1564152180000, 3024.2, 3024.25, 3024.09, 3024.22, 139114.12], + [1564152240000, 3024.21, 3024.27, 3024.04, 3024.17, 111894.29], + [1564152300000, 3024.19, 3024.35, 3024.12, 3024.34, 123997.94], + [1564152360000, 3024.33, 3024.77, 3024.18, 3024.32, 130045.76], + [1564152420000, 3024.31, 3024.42, 3023.72, 3024.42, 145172.16], + [1564152480000, 3024.5, 3025.78, 3024.5, 3025.78, 136160.1], + [1564152540000, 3025.77, 3025.86, 3025.38, 3025.47, 139171.62], + [1564152600000, 3025.46, 3025.63, 3025.39, 3025.47, 117993.33], + [1564152660000, 3025.46, 3025.46, 3025.16, 3025.35, 148242.15], + [1564152720000, 3025.36, 3025.49, 3025.36, 3025.36, 121014.4], + [1564152780000, 3025.35, 3025.59, 3025.25, 3025.47, 108916.92], + [1564152840000, 3025.46, 3025.66, 3025.46, 3025.63, 127076.46], + [1564152900000, 3025.64, 3025.89, 3025.6, 3025.89, 127087.38], + [1564152960000, 3025.91, 3026.22, 3025.88, 3026.15, 139202.9], + [1564153020000, 3026.14, 3026.21, 3026.03, 3026.07, 111964.59], + [1564153080000, 3026.04, 3026.41, 3025.99, 3026.39, 145266.72], + [1564153140000, 3026.4, 3026.47, 3026.26, 3026.32, 136184.4], + [1564153200000, 3026.33, 3026.64, 3026.29, 3026.49, 157377.48], + [1564153260000, 3026.51, 3026.62, 3026.07, 3026.07, 130121.01], + [1564153320000, 3026.06, 3026.06, 3025.69, 3025.83, 133136.52], + [1564153380000, 3025.85, 3026.31, 3025.85, 3026.24, 145259.52], + [1564153440000, 3026.23, 3026.27, 3025.9, 3026.05, 133146.2], + [1564153500000, 3026.06, 3026.84, 3026.06, 3026.84, 136207.8], + [1564153560000, 3026.85, 3027.02, 3026.75, 3026.98, 142268.06], + [1564153620000, 3027.01, 3027.08, 3026.8, 3026.86, 142262.42], + [1564153680000, 3026.89, 3026.91, 3026.61, 3026.61, 121064.4], + [1564153740000, 3026.59, 3026.63, 3026.3, 3026.38, 124081.58], + [1564153800000, 3026.37, 3026.42, 3026.12, 3026.12, 142227.64], + [1564153860000, 3026.11, 3026.38, 3026.06, 3026.25, 124076.25], + [1564153920000, 3026.24, 3026.24, 3025.78, 3025.81, 136161.45], + [1564153980000, 3025.84, 3026, 3025.72, 3025.82, 124058.62], + [1564154040000, 3025.84, 3026.9, 3025.82, 3026.9, 160425.7], + [1564154100000, 3026.88, 3026.88, 3026.53, 3026.66, 145279.68], + [1564154160000, 3026.67, 3026.84, 3026.54, 3026.84, 118046.76], + [1564154220000, 3026.86, 3026.96, 3026.66, 3026.95, 133185.8], + [1564154280000, 3026.96, 3026.99, 3026.54, 3026.54, 130141.22], + [1564154340000, 3026.53, 3026.63, 3026.34, 3026.34, 124079.94], + [1564154400000, 3026.33, 3026.77, 3026.31, 3026.66, 127119.72], + [1564154460000, 3026.68, 3026.91, 3026.42, 3026.89, 139236.94], + [1564154520000, 3026.88, 3027.11, 3026.88, 3026.94, 127131.48], + [1564154580000, 3026.92, 3027.28, 3026.78, 3027.21, 124115.61], + [1564154640000, 3027.23, 3027.38, 3027.17, 3027.37, 133204.28], + [1564154700000, 3027.38, 3027.4, 3027.13, 3027.34, 118066.26], + [1564154760000, 3027.36, 3027.36, 3026.83, 3026.89, 151344.5], + [1564154820000, 3026.9, 3026.91, 3026.5, 3026.52, 124087.32], + [1564154880000, 3026.51, 3026.55, 3026.28, 3026.3, 130130.9], + [1564154940000, 3026.32, 3026.58, 3026.27, 3026.41, 124082.81], + [1564155000000, 3026.33, 3026.57, 3026.3, 3026.54, 148300.46], + [1564155060000, 3026.55, 3027.6, 3026.46, 3027.6, 151380], + [1564155120000, 3027.59, 3027.82, 3027.47, 3027.62, 148353.38], + [1564155180000, 3027.63, 3027.65, 3027.35, 3027.37, 121094.8], + [1564155240000, 3027.38, 3027.39, 3027.22, 3027.33, 142284.51], + [1564155300000, 3027.34, 3027.59, 3027.33, 3027.37, 127149.54], + [1564155360000, 3027.38, 3027.52, 3027.25, 3027.48, 142291.56], + [1564155420000, 3027.44, 3027.98, 3027.16, 3027.84, 148364.16], + [1564155480000, 3027.82, 3027.86, 3027.35, 3027.53, 151376.5], + [1564155540000, 3027.52, 3027.86, 3027.51, 3027.76, 148360.24], + [1564155600000, 3027.78, 3027.87, 3027.63, 3027.74, 121109.6], + [1564155660000, 3027.73, 3027.77, 3027.42, 3027.42, 148343.58], + [1564155720000, 3027.43, 3027.44, 3026.92, 3027.08, 124110.28], + [1564155780000, 3027.05, 3027.17, 3026.99, 3027.17, 148331.33], + [1564155840000, 3027.16, 3027.52, 3027.09, 3027.3, 145310.4], + [1564155900000, 3027.28, 3027.29, 3026.87, 3026.99, 151349.5], + [1564155960000, 3026.96, 3026.96, 3026.62, 3026.91, 133184.04], + [1564156020000, 3026.93, 3026.93, 3026.52, 3026.52, 127113.84], + [1564156080000, 3026.53, 3026.93, 3026.42, 3026.93, 145292.64], + [1564156140000, 3026.94, 3027.02, 3026.59, 3027.01, 157404.52], + [1564156200000, 3026.99, 3027.04, 3026.77, 3026.82, 142260.54], + [1564156260000, 3026.85, 3027.18, 3026.71, 3027.09, 142273.23], + [1564156320000, 3027.13, 3027.41, 3026.98, 3027.3, 166501.5], + [1564156380000, 3027.38, 3027.55, 3027.37, 3027.53, 130183.79], + [1564156440000, 3027.66, 3027.8, 3027.57, 3027.69, 145329.12], + [1564156500000, 3027.76, 3027.89, 3027.45, 3027.46, 163482.84], + [1564156560000, 3027.45, 3027.73, 3026.59, 3026.59, 157382.68], + [1564156620000, 3026.57, 3026.62, 3026.04, 3026.15, 166438.25], + [1564156680000, 3026.14, 3026.23, 3025.75, 3025.79, 160366.87], + [1564156740000, 3025.78, 3026.55, 3025.74, 3026.54, 148300.46], + [1564156800000, 3026.56, 3026.59, 3025.83, 3025.98, 163402.92], + [1564156860000, 3025.8, 3025.87, 3025.31, 3025.87, 42362.18], + [1564156920000, 3025.86, 3025.87, 3025.85, 3025.87, 18155.22], + [1564156980000, 3025.88, 3025.88, 3025.84, 3025.84, 18155.04], + [1564157040000, 3025.85, 3025.86, 3025.84, 3025.86, 9077.58], + [1564392660000, 3024.47, 3025.16, 3024.12, 3025.16, 154283.16], + [1564392720000, 3025.05, 3025.61, 3024.54, 3025.24, 172438.68], + [1564392780000, 3025.16, 3025.4, 3023.7, 3023.9, 178410.1], + [1564392840000, 3023.87, 3023.95, 3022.66, 3022.84, 169279.04], + [1564392900000, 3022.73, 3024.42, 3022.46, 3023.9, 157242.8], + [1564392960000, 3023.93, 3024.63, 3023.01, 3023.97, 175390.26], + [1564393020000, 3024, 3024.56, 3023.55, 3023.61, 169322.16], + [1564393080000, 3023.64, 3024.57, 3023.42, 3024.12, 169350.72], + [1564393140000, 3024.06, 3024.06, 3023.25, 3023.25, 172325.25], + [1564393200000, 3023.23, 3023.88, 3023.09, 3023.55, 172342.35], + [1564393260000, 3023.5, 3023.5, 3022.01, 3022.12, 160172.36], + [1564393320000, 3022.2, 3022.69, 3021.99, 3022.41, 175299.78], + [1564393380000, 3022.24, 3022.24, 3021.53, 3021.56, 166185.8], + [1564393440000, 3021.54, 3021.7, 3020.97, 3021.02, 160114.06], + [1564393500000, 3021.07, 3021.14, 3020.18, 3020.58, 166131.9], + [1564393560000, 3020.61, 3021.16, 3020.47, 3020.61, 151030.5], + [1564393620000, 3020.64, 3021.52, 3020.57, 3021.39, 166176.45], + [1564393680000, 3021.36, 3021.39, 3020.93, 3021.24, 154083.24], + [1564393740000, 3021.31, 3021.83, 3021.22, 3021.39, 151069.5], + [1564393800000, 3021.4, 3021.71, 3020.31, 3020.64, 181238.4], + [1564393860000, 3020.62, 3020.66, 3020.05, 3020.56, 157069.12], + [1564393920000, 3020.6, 3020.61, 3019.54, 3019.56, 169095.36], + [1564393980000, 3019.69, 3019.78, 3019.34, 3019.62, 178157.58], + [1564394040000, 3019.68, 3019.79, 3018.66, 3018.72, 163010.88], + [1564394100000, 3018.76, 3018.98, 3018.35, 3018.45, 159977.85], + [1564394160000, 3018.53, 3018.69, 3018.12, 3018.57, 169039.92], + [1564394220000, 3018.56, 3018.64, 3018, 3018.26, 169022.56], + [1564394280000, 3018.15, 3018.41, 3017.82, 3017.87, 172018.59], + [1564394340000, 3017.78, 3017.78, 3017.33, 3017.52, 168981.12], + [1564394400000, 3017.53, 3017.56, 3016.78, 3017.08, 178007.72], + [1564394460000, 3017.09, 3017.16, 3016.35, 3016.39, 156852.28], + [1564394520000, 3016.41, 3016.52, 3015.81, 3015.81, 177932.79], + [1564394580000, 3015.75, 3017.15, 3015.75, 3017.15, 165943.25], + [1564394640000, 3017.18, 3017.39, 3016.82, 3016.9, 153861.9], + [1564394700000, 3016.91, 3017.19, 3016.63, 3016.87, 171961.59], + [1564394760000, 3016.8, 3016.83, 3015.76, 3015.76, 165866.8], + [1564394820000, 3015.79, 3016.08, 3015.47, 3015.56, 168871.36], + [1564394880000, 3015.6, 3015.94, 3015.13, 3015.93, 171908.01], + [1564394940000, 3015.94, 3015.94, 3015.28, 3015.5, 159821.5], + [1564395000000, 3015.48, 3015.65, 3014.83, 3015.04, 147736.96], + [1564395060000, 3015.03, 3015.17, 3014.74, 3015.16, 174879.28], + [1564395120000, 3015.18, 3015.18, 3014.4, 3014.4, 171820.8], + [1564395180000, 3014.39, 3014.76, 3014.3, 3014.65, 162791.1], + [1564395240000, 3014.64, 3015.47, 3014.56, 3014.76, 162797.04], + [1564395300000, 3014.74, 3015.53, 3014.59, 3015.29, 168856.24], + [1564395360000, 3015.33, 3016.94, 3015.33, 3016.4, 165902], + [1564395420000, 3016.41, 3016.83, 3016, 3016.83, 159891.99], + [1564395480000, 3016.86, 3017.66, 3016.76, 3017.48, 165961.4], + [1564395540000, 3017.49, 3017.62, 3017.23, 3017.35, 165954.25], + [1564395600000, 3017.32, 3017.57, 3016.97, 3017.57, 162948.78], + [1564395660000, 3017.56, 3017.65, 3017.02, 3017.03, 165936.65], + [1564395720000, 3017.1, 3017.55, 3016.95, 3017.49, 159926.97], + [1564395780000, 3017.48, 3018.22, 3017.3, 3018.2, 144873.6], + [1564395840000, 3018.18, 3018.44, 3018.15, 3018.37, 156955.24], + [1564395900000, 3018.41, 3018.46, 3018.1, 3018.34, 162990.36], + [1564395960000, 3018.4, 3018.42, 3018.06, 3018.23, 159966.19], + [1564396020000, 3018.18, 3018.36, 3018.07, 3018.35, 150917.5], + [1564396080000, 3018.39, 3018.56, 3017.93, 3018.29, 166005.95], + [1564396140000, 3018.24, 3018.42, 3018.07, 3018.42, 162994.68], + [1564396200000, 3018.44, 3018.48, 3018.02, 3018.02, 138828.92], + [1564396260000, 3018, 3018, 3017.41, 3017.53, 165964.15], + [1564396320000, 3017.56, 3018.22, 3017.44, 3018.13, 153924.63], + [1564396380000, 3018.17, 3018.64, 3018.12, 3018.24, 156948.48], + [1564396440000, 3018.22, 3018.59, 3018.15, 3018.44, 172051.08], + [1564396500000, 3018.47, 3018.6, 3018.25, 3018.25, 135821.25], + [1564396560000, 3018.18, 3018.54, 3018.11, 3018.51, 150925.5], + [1564396620000, 3018.5, 3018.5, 3017.89, 3017.95, 144861.6], + [1564396680000, 3017.84, 3017.87, 3016.99, 3017.87, 156929.24], + [1564396740000, 3017.86, 3018, 3017.3, 3017.47, 138803.62], + [1564396800000, 3017.46, 3017.58, 3017.29, 3017.42, 144836.16], + [1564396860000, 3017.43, 3017.43, 3017.04, 3017.11, 141804.17], + [1564396920000, 3017.06, 3017.34, 3017.01, 3017.34, 150867], + [1564396980000, 3017.36, 3017.63, 3017, 3017.55, 153895.05], + [1564397040000, 3017.57, 3018.5, 3017.57, 3018.44, 147903.56], + [1564397100000, 3018.45, 3018.85, 3018.28, 3018.85, 138867.1], + [1564397160000, 3018.87, 3019.48, 3018.86, 3019.45, 147953.05], + [1564397220000, 3019.44, 3019.75, 3019.41, 3019.73, 157025.96], + [1564397280000, 3019.72, 3019.9, 3019.6, 3019.81, 144950.88], + [1564397340000, 3019.79, 3019.91, 3019.42, 3019.88, 154013.88], + [1564397400000, 3019.93, 3020, 3019.55, 3019.67, 166081.85], + [1564397460000, 3019.68, 3020.06, 3019.54, 3019.59, 138901.14], + [1564397520000, 3019.61, 3019.76, 3019.59, 3019.64, 129844.52], + [1564397580000, 3019.59, 3019.83, 3019.55, 3019.63, 154001.13], + [1564397640000, 3019.61, 3019.61, 3019.27, 3019.46, 157011.92], + [1564397700000, 3019.43, 3019.74, 3019.33, 3019.74, 141927.78], + [1564397760000, 3019.78, 3020.22, 3019.5, 3019.58, 160037.74], + [1564397820000, 3019.57, 3019.57, 3018.76, 3018.78, 138863.88], + [1564397880000, 3018.82, 3018.85, 3018.5, 3018.64, 147913.36], + [1564397940000, 3018.63, 3018.73, 3018.55, 3018.58, 156966.16], + [1564398000000, 3018.56, 3018.61, 3018.2, 3018.55, 141871.85], + [1564398060000, 3018.58, 3018.75, 3018.01, 3018.32, 166007.6], + [1564398120000, 3018.33, 3018.33, 3017.72, 3017.88, 156929.76], + [1564398180000, 3017.87, 3019.09, 3017.87, 3019.09, 141897.23], + [1564398240000, 3019.1, 3019.76, 3018.72, 3018.85, 159999.05], + [1564398300000, 3018.84, 3018.84, 3018.28, 3018.67, 141877.49], + [1564398360000, 3018.71, 3019.29, 3018.71, 3019.27, 147944.23], + [1564398420000, 3019.24, 3019.56, 3019.24, 3019.56, 129841.08], + [1564398480000, 3019.57, 3019.73, 3019.3, 3019.3, 141907.1], + [1564398540000, 3019.31, 3019.43, 3019.08, 3019.22, 147941.78], + [1564398600000, 3019.23, 3019.35, 3019.02, 3019.25, 135866.25], + [1564398660000, 3019.24, 3019.56, 3019.08, 3019.1, 166050.5], + [1564398720000, 3019.13, 3019.5, 3019.12, 3019.44, 135874.8], + [1564398780000, 3019.41, 3020, 3019.39, 3019.5, 150975], + [1564398840000, 3019.49, 3019.61, 3018.94, 3019.09, 144916.32], + [1564398900000, 3019.1, 3019.64, 3019.06, 3019.34, 153986.34], + [1564398960000, 3019.33, 3019.49, 3018.93, 3018.98, 135854.1], + [1564399020000, 3018.97, 3019.53, 3018.77, 3019.5, 160033.5], + [1564399080000, 3019.51, 3020.5, 3019.51, 3020.47, 132900.68], + [1564399140000, 3020.49, 3020.83, 3020.49, 3020.65, 148011.85], + [1564399200000, 3020.63, 3020.86, 3020.47, 3020.86, 154063.86], + [1564399260000, 3020.88, 3021.3, 3020.81, 3020.99, 163133.46], + [1564399320000, 3020.96, 3021.09, 3020.58, 3020.86, 166147.3], + [1564399380000, 3020.84, 3020.86, 3020.49, 3020.55, 154048.05], + [1564399440000, 3020.58, 3020.82, 3020.52, 3020.73, 151036.5], + [1564399500000, 3020.72, 3021.06, 3020.66, 3020.86, 151043], + [1564399560000, 3020.82, 3021.21, 3020.82, 3021.2, 154081.2], + [1564399620000, 3021.33, 3021.51, 3020.91, 3021.15, 151057.5], + [1564399680000, 3021.12, 3021.16, 3020.6, 3020.65, 154053.15], + [1564399740000, 3020.64, 3021.04, 3020.39, 3020.85, 160105.05], + [1564399800000, 3020.87, 3021.28, 3020.87, 3021.17, 151058.5], + [1564399860000, 3021.2, 3021.41, 3020.4, 3020.4, 154040.4], + [1564399920000, 3020.39, 3020.58, 3020.3, 3020.5, 151025], + [1564399980000, 3020.45, 3020.52, 3020.24, 3020.24, 138931.04], + [1564400040000, 3020.25, 3020.73, 3020.22, 3020.62, 154051.62], + [1564400100000, 3020.6, 3020.61, 3019.84, 3019.84, 135892.8], + [1564400160000, 3019.83, 3020.24, 3019.62, 3020.18, 126847.56], + [1564400220000, 3020.21, 3020.73, 3020.1, 3020.73, 157077.96], + [1564400280000, 3020.72, 3021.52, 3020.71, 3021.5, 142010.5], + [1564400340000, 3021.47, 3021.74, 3021.32, 3021.33, 157109.16], + [1564400400000, 3021.32, 3021.63, 3021.21, 3021.58, 145035.84], + [1564400460000, 3021.57, 3021.59, 3021.42, 3021.47, 135966.15], + [1564400520000, 3021.45, 3021.87, 3021.41, 3021.78, 145045.44], + [1564400580000, 3021.77, 3022, 3021.74, 3021.87, 160159.11], + [1564400640000, 3021.88, 3021.94, 3021.64, 3021.64, 135973.8], + [1564400700000, 3021.65, 3021.79, 3021.58, 3021.75, 135978.75], + [1564400760000, 3021.76, 3022.21, 3021.76, 3021.95, 151097.5], + [1564400820000, 3021.91, 3022.24, 3021.76, 3022.16, 129952.88], + [1564400880000, 3022.19, 3022.21, 3021.98, 3022.12, 139017.52], + [1564400940000, 3022.11, 3022.24, 3021.79, 3021.8, 123893.8], + [1564401000000, 3021.82, 3021.89, 3021.7, 3021.88, 151094], + [1564401060000, 3021.87, 3021.97, 3021.82, 3021.82, 132960.08], + [1564401120000, 3021.81, 3021.86, 3021.6, 3021.81, 126916.02], + [1564401180000, 3021.82, 3022.07, 3021.77, 3021.96, 151098], + [1564401240000, 3021.91, 3022.01, 3021.58, 3021.59, 148057.91], + [1564401300000, 3021.58, 3021.92, 3021.58, 3021.92, 145052.16], + [1564401360000, 3021.94, 3022.33, 3021.94, 3022.24, 132978.56], + [1564401420000, 3022.25, 3022.67, 3022.21, 3022.32, 151116], + [1564401480000, 3022.31, 3022.45, 3022.26, 3022.28, 129958.04], + [1564401540000, 3022.25, 3022.25, 3021.77, 3021.79, 142024.13], + [1564401600000, 3021.78, 3021.97, 3021.71, 3021.87, 114831.06], + [1564401660000, 3021.86, 3021.9, 3021.41, 3021.52, 142011.44], + [1564401720000, 3021.53, 3021.59, 3021.11, 3021.11, 123865.51], + [1564401780000, 3021.05, 3021.17, 3020.73, 3020.8, 132915.2], + [1564401840000, 3020.82, 3020.82, 3020.21, 3020.26, 151013], + [1564401900000, 3020.24, 3020.34, 3020.14, 3020.34, 129874.62], + [1564401960000, 3020.35, 3020.64, 3020.15, 3020.62, 126866.04], + [1564402020000, 3020.64, 3020.7, 3020.42, 3020.44, 138940.24], + [1564402080000, 3020.43, 3020.5, 3020.25, 3020.26, 141952.22], + [1564402140000, 3020.27, 3020.33, 3020.02, 3020.1, 151005], + [1564402200000, 3020.06, 3020.11, 3019.97, 3020.04, 126841.68], + [1564402260000, 3020.05, 3020.15, 3019.72, 3019.72, 138907.12], + [1564402320000, 3019.71, 3019.71, 3019.1, 3019.12, 129822.16], + [1564402380000, 3019.07, 3019.17, 3018.95, 3019.03, 138875.38], + [1564402440000, 3019.08, 3019.19, 3019, 3019.06, 120762.4], + [1564402500000, 3019.05, 3019.18, 3018.88, 3018.91, 138869.86], + [1564402560000, 3018.93, 3018.93, 3018.35, 3018.41, 135828.45], + [1564402620000, 3018.4, 3018.4, 3018.13, 3018.15, 147889.35], + [1564402680000, 3018.13, 3018.26, 3017.93, 3018.25, 126766.5], + [1564402740000, 3018.24, 3018.32, 3018.07, 3018.22, 123747.02], + [1564402800000, 3018.19, 3018.51, 3018.09, 3018.5, 156962], + [1564402860000, 3018.52, 3019.27, 3018.51, 3019.27, 135867.15], + [1564402920000, 3019.31, 3019.48, 3019.22, 3019.45, 132855.8], + [1564402980000, 3019.5, 3019.53, 3019.41, 3019.41, 135873.45], + [1564403040000, 3019.43, 3019.43, 3018.9, 3018.95, 123776.95], + [1564403100000, 3018.92, 3019.09, 3018.56, 3018.88, 141887.36], + [1564403160000, 3018.92, 3018.98, 3018.42, 3018.69, 150934.5], + [1564403220000, 3018.71, 3019.07, 3018.71, 3019.04, 150952], + [1564403280000, 3019.07, 3019.36, 3019.07, 3019.36, 147948.64], + [1564403340000, 3019.35, 3019.74, 3019.29, 3019.74, 135888.3], + [1564403400000, 3019.78, 3020, 3019.68, 3020, 157040], + [1564403460000, 3019.99, 3019.99, 3019.72, 3019.85, 141932.95], + [1564403520000, 3019.84, 3020.35, 3019.78, 3020.21, 151010.5], + [1564403580000, 3020.27, 3020.34, 3020.1, 3020.1, 132884.4], + [1564403640000, 3020.13, 3020.28, 3020, 3020.15, 132886.6], + [1564403700000, 3020.14, 3020.18, 3019.92, 3020.04, 141941.88], + [1564403760000, 3020.03, 3020.51, 3019.99, 3020.03, 138921.38], + [1564403820000, 3020.04, 3020.12, 3019.59, 3019.59, 141920.73], + [1564403880000, 3019.58, 3019.58, 3019.09, 3019.09, 141897.23], + [1564403940000, 3019.08, 3019.4, 3019.08, 3019.4, 132853.6], + [1564404000000, 3019.42, 3019.42, 3019.09, 3019.1, 126802.2], + [1564404060000, 3019.12, 3019.61, 3019.12, 3019.31, 126811.02], + [1564404120000, 3019.28, 3019.52, 3019.24, 3019.3, 135868.5], + [1564404180000, 3019.28, 3019.28, 3019.06, 3019.08, 132839.52], + [1564404240000, 3019.09, 3019.11, 3018.51, 3018.51, 135832.95], + [1564404300000, 3018.5, 3019.27, 3018.39, 3019.23, 135865.35], + [1564404360000, 3019.21, 3019.43, 3019.06, 3019.38, 141910.86], + [1564404420000, 3019.35, 3019.35, 3019.11, 3019.3, 114733.4], + [1564404480000, 3019.32, 3019.76, 3019.31, 3019.33, 144927.84], + [1564404540000, 3019.3, 3019.8, 3019.26, 3019.7, 141925.9], + [1564404600000, 3019.72, 3019.83, 3019.54, 3019.82, 138911.72], + [1564404660000, 3019.81, 3019.92, 3019.74, 3019.91, 126836.22], + [1564404720000, 3019.92, 3020.02, 3019.67, 3019.85, 129853.55], + [1564404780000, 3019.83, 3020.09, 3019.82, 3019.86, 138913.56], + [1564404840000, 3019.87, 3019.87, 3019.68, 3019.77, 144948.96], + [1564404900000, 3019.78, 3019.92, 3019.73, 3019.77, 108711.72], + [1564404960000, 3019.75, 3020.12, 3019.75, 3020.12, 138925.52], + [1564405020000, 3020.11, 3020.54, 3020.11, 3020.54, 129883.22], + [1564405080000, 3020.55, 3021.27, 3020.55, 3021.23, 132934.12], + [1564405140000, 3021.16, 3021.41, 3021.06, 3021.38, 154090.38], + [1564405200000, 3021.42, 3021.91, 3021.42, 3021.87, 135984.15], + [1564405260000, 3021.91, 3022.77, 3021.8, 3022.76, 160206.28], + [1564405320000, 3022.75, 3022.76, 3021.93, 3021.93, 148074.57], + [1564405380000, 3021.9, 3022.21, 3021.87, 3022.21, 135999.45], + [1564405440000, 3022.23, 3022.38, 3021.69, 3021.7, 135976.5], + [1564405500000, 3021.67, 3021.76, 3021.36, 3021.75, 142022.25], + [1564405560000, 3021.74, 3021.77, 3021.26, 3021.35, 142003.45], + [1564405620000, 3021.32, 3021.32, 3020.93, 3020.97, 145006.56], + [1564405680000, 3020.96, 3020.96, 3020.72, 3020.92, 132920.48], + [1564405740000, 3020.93, 3020.96, 3020.71, 3020.83, 129895.69], + [1564405800000, 3020.84, 3021.02, 3020.76, 3020.89, 148023.61], + [1564405860000, 3020.9, 3021.05, 3020.86, 3021, 114798], + [1564405920000, 3021.01, 3021.15, 3020.98, 3021.15, 117824.85], + [1564405980000, 3021.16, 3021.21, 3020.88, 3021.16, 148036.84], + [1564406040000, 3021.17, 3021.28, 3021.11, 3021.19, 132932.36], + [1564406100000, 3021.2, 3021.35, 3021.14, 3021.15, 151057.5], + [1564406160000, 3021.16, 3022.02, 3021.16, 3021.77, 145044.96], + [1564406220000, 3021.76, 3022.38, 3021.76, 3022.38, 139029.48], + [1564406280000, 3022.4, 3022.44, 3022.08, 3022.14, 142040.58], + [1564406340000, 3022.12, 3022.2, 3022.04, 3022.15, 120886], + [1564406400000, 3022.16, 3022.16, 3021.96, 3021.98, 90659.4], + [1564406460000, 3021.96, 3022.22, 3021.87, 3022.01, 132968.44], + [1564406520000, 3022.08, 3022.2, 3022.01, 3022.15, 105775.25], + [1564406580000, 3022.14, 3022.43, 3022.12, 3022.12, 139017.52], + [1564406640000, 3022.13, 3022.17, 3021.97, 3022.04, 126925.68], + [1564406700000, 3022.05, 3022.1, 3021.89, 3022.1, 123906.1], + [1564406760000, 3022.11, 3022.15, 3021.88, 3021.88, 129940.84], + [1564406820000, 3021.87, 3021.93, 3021.7, 3021.7, 135976.5], + [1564406880000, 3021.69, 3021.75, 3021.48, 3021.54, 129926.22], + [1564406940000, 3021.55, 3021.59, 3021.49, 3021.52, 99710.16], + [1564407000000, 3021.53, 3021.82, 3021.34, 3021.78, 129936.54], + [1564407060000, 3021.79, 3022.32, 3021.7, 3022.21, 123910.61], + [1564407120000, 3022.23, 3022.42, 3022.21, 3022.36, 123916.76], + [1564407180000, 3022.32, 3022.58, 3022.22, 3022.57, 117880.23], + [1564407240000, 3022.58, 3022.61, 3022.18, 3022.61, 139040.06], + [1564407300000, 3022.63, 3022.67, 3022.15, 3022.31, 132981.64], + [1564407360000, 3022.3, 3022.49, 3022.26, 3022.33, 139027.18], + [1564407420000, 3022.32, 3022.41, 3022.25, 3022.32, 105781.2], + [1564407480000, 3022.33, 3022.33, 3021.85, 3021.96, 129944.28], + [1564407540000, 3021.95, 3021.97, 3021.56, 3021.67, 148061.83], + [1564407600000, 3021.72, 3021.91, 3021.69, 3021.83, 139004.18], + [1564407660000, 3021.84, 3021.97, 3021.71, 3021.92, 145052.16], + [1564407720000, 3021.93, 3022.02, 3021.82, 3021.85, 135983.25], + [1564407780000, 3021.84, 3021.91, 3021.27, 3021.4, 132941.6], + [1564407840000, 3021.36, 3021.36, 3020.99, 3021.15, 129909.45], + [1564407900000, 3021.14, 3021.14, 3021, 3021.08, 129906.44], + [1564407960000, 3021.09, 3021.45, 3021.09, 3021.09, 138970.14], + [1564408020000, 3021.1, 3021.11, 3020.93, 3021.01, 148029.49], + [1564408080000, 3021, 3021.01, 3020.87, 3020.92, 120836.8], + [1564408140000, 3020.9, 3021.18, 3020.84, 3021.18, 141995.46], + [1564408200000, 3021.25, 3021.56, 3021.25, 3021.53, 145033.44], + [1564408260000, 3021.52, 3021.56, 3021.28, 3021.39, 132941.16], + [1564408320000, 3021.38, 3021.38, 3021.14, 3021.18, 135953.1], + [1564408380000, 3021.19, 3021.31, 3021.13, 3021.17, 129910.31], + [1564408440000, 3021.16, 3021.37, 3020.92, 3020.93, 135941.85], + [1564408500000, 3020.9, 3020.93, 3020.77, 3020.82, 111770.34], + [1564408560000, 3020.81, 3021.12, 3020.81, 3021.11, 129907.73], + [1564408620000, 3021.1, 3021.14, 3020.95, 3021.13, 132929.72], + [1564408680000, 3021.19, 3021.22, 3020.57, 3020.6, 132906.4], + [1564408740000, 3020.61, 3020.77, 3020.5, 3020.77, 129893.11], + [1564408800000, 3020.76, 3020.91, 3020.51, 3020.57, 148007.93], + [1564408860000, 3020.56, 3021.09, 3020.33, 3020.42, 151021], + [1564408920000, 3020.43, 3020.43, 3020.33, 3020.39, 123835.99], + [1564408980000, 3020.4, 3020.46, 3020.18, 3020.19, 138928.74], + [1564409040000, 3020.15, 3020.24, 3020.14, 3020.24, 129870.32], + [1564409100000, 3020.25, 3020.25, 3019.91, 3019.94, 117777.66], + [1564409160000, 3019.96, 3019.96, 3019.23, 3019.23, 132846.12], + [1564409220000, 3019.24, 3019.61, 3019.18, 3019.55, 138899.3], + [1564409280000, 3019.58, 3019.86, 3019.52, 3019.52, 135878.4], + [1564409340000, 3019.41, 3019.58, 3019.32, 3019.34, 126812.28], + [1564409400000, 3019.38, 3019.52, 3019.11, 3019.27, 138886.42], + [1564409460000, 3019.25, 3020.03, 3019.21, 3020.03, 132881.32], + [1564409520000, 3020.04, 3020.33, 3019.99, 3020.26, 141952.22], + [1564409580000, 3020.24, 3020.35, 3020.1, 3020.35, 117793.65], + [1564409640000, 3020.36, 3020.54, 3020.27, 3020.53, 123841.73], + [1564409700000, 3020.52, 3020.75, 3020.45, 3020.71, 135931.95], + [1564409760000, 3020.72, 3020.76, 3020.5, 3020.59, 120823.6], + [1564409820000, 3020.57, 3020.68, 3020.39, 3020.6, 151030], + [1564409880000, 3020.57, 3020.65, 3020.27, 3020.27, 138932.42], + [1564409940000, 3020.25, 3020.36, 3020.02, 3020.1, 154025.1], + [1564410000000, 3020.08, 3020.43, 3020.02, 3020.42, 126857.64], + [1564410060000, 3020.43, 3020.5, 3020.27, 3020.4, 126856.8], + [1564410120000, 3020.42, 3020.95, 3020.3, 3020.95, 141984.65], + [1564410180000, 3020.86, 3020.94, 3020.73, 3020.92, 117815.88], + [1564410240000, 3020.91, 3020.96, 3020.63, 3020.92, 129899.56], + [1564410300000, 3020.93, 3021.26, 3020.89, 3021.13, 123866.33], + [1564410360000, 3021.12, 3021.12, 3020.7, 3020.7, 120828], + [1564410420000, 3020.68, 3020.72, 3020.25, 3020.42, 126857.64], + [1564410480000, 3020.41, 3021.15, 3020.41, 3021.15, 132930.6], + [1564410540000, 3021.17, 3021.47, 3021.16, 3021.44, 117836.16], + [1564410600000, 3021.45, 3021.73, 3021.45, 3021.67, 132953.48], + [1564410660000, 3021.65, 3021.65, 3021.21, 3021.21, 135954.45], + [1564410720000, 3021.2, 3021.2, 3020.82, 3020.84, 123854.44], + [1564410780000, 3020.9, 3020.95, 3020.21, 3020.25, 144972], + [1564410840000, 3020.24, 3020.45, 3020.13, 3020.38, 129876.34], + [1564410900000, 3020.43, 3020.62, 3020.33, 3020.4, 126856.8], + [1564410960000, 3020.39, 3020.39, 3020.13, 3020.35, 138936.1], + [1564411020000, 3020.34, 3020.4, 3020.15, 3020.21, 123828.61], + [1564411080000, 3020.23, 3020.74, 3020.16, 3020.74, 148016.26], + [1564411140000, 3020.76, 3020.8, 3020.26, 3020.3, 123832.3], + [1564411200000, 3020.32, 3020.5, 3020.32, 3020.43, 123837.63], + [1564411260000, 3020.42, 3020.42, 3019.97, 3020.01, 117780.39], + [1564411320000, 3019.98, 3020.17, 3019.85, 3020.17, 123826.97], + [1564411380000, 3020.16, 3020.19, 3019.87, 3020.15, 144967.2], + [1564411440000, 3020.16, 3020.21, 3019.97, 3019.97, 120798.8], + [1564411500000, 3019.96, 3019.96, 3019.53, 3019.53, 147956.97], + [1564411560000, 3019.52, 3019.75, 3019.5, 3019.67, 129845.81], + [1564411620000, 3019.66, 3019.66, 3019.47, 3019.47, 138895.62], + [1564411680000, 3019.46, 3019.71, 3019.44, 3019.57, 114743.66], + [1564411740000, 3019.56, 3019.58, 3019.25, 3019.57, 138900.22], + [1564411800000, 3019.56, 3019.61, 3019.24, 3019.4, 141911.8], + [1564411860000, 3019.41, 3019.91, 3019.41, 3019.76, 126829.92], + [1564411920000, 3019.83, 3021.41, 3019.82, 3021.4, 169198.4], + [1564411980000, 3021.43, 3021.62, 3021.42, 3021.45, 138986.7], + [1564412040000, 3021.32, 3021.48, 3021.07, 3021.25, 145020], + [1564412100000, 3021.28, 3021.38, 3021.19, 3021.38, 129919.34], + [1564412160000, 3021.4, 3021.77, 3021.37, 3021.56, 142013.32], + [1564412220000, 3021.59, 3021.69, 3021.52, 3021.56, 123883.96], + [1564412280000, 3021.55, 3021.63, 3021.23, 3021.23, 123870.43], + [1564412340000, 3021.24, 3021.37, 3021.08, 3021.16, 135952.2], + [1564412400000, 3021.17, 3021.43, 3021.16, 3021.24, 141998.28], + [1564412460000, 3021.22, 3021.8, 3021.22, 3021.8, 126915.6], + [1564412520000, 3021.82, 3021.83, 3021.27, 3021.32, 142002.04], + [1564412580000, 3021.33, 3021.57, 3021.31, 3021.42, 138985.32], + [1564412640000, 3021.41, 3021.41, 3021.16, 3021.34, 145024.32], + [1564412700000, 3021.31, 3021.31, 3020.81, 3021.19, 129911.17], + [1564412760000, 3021.15, 3021.15, 3021.02, 3021.14, 126887.88], + [1564412820000, 3021.11, 3021.12, 3020.54, 3020.54, 132903.76], + [1564412880000, 3020.52, 3020.52, 3020.33, 3020.36, 132895.84], + [1564412940000, 3020.35, 3021.23, 3020.33, 3021.23, 154082.73], + [1564413000000, 3021.24, 3021.29, 3020.69, 3021.13, 138971.98], + [1564413060000, 3021.11, 3021.12, 3020.62, 3020.78, 144997.44], + [1564413120000, 3020.82, 3020.82, 3020.29, 3020.42, 160082.26], + [1564413180000, 3020.46, 3020.55, 3020.24, 3020.39, 111754.43], + [1564413240000, 3020.4, 3020.43, 3020.22, 3020.36, 138936.56], + [1564413300000, 3020.35, 3020.35, 3020.09, 3020.12, 126845.04], + [1564413360000, 3020.1, 3020.24, 3019.71, 3019.81, 147970.69], + [1564413420000, 3019.78, 3019.78, 3019.47, 3019.65, 129844.95], + [1564413480000, 3019.64, 3019.84, 3019.54, 3019.54, 138898.84], + [1564413540000, 3019.53, 3019.54, 3019.15, 3019.22, 147941.78], + [1564413600000, 3019.2, 3020.14, 3019.1, 3020.14, 123825.74], + [1564413660000, 3020.18, 3020.77, 3020.16, 3020.71, 148014.79], + [1564413720000, 3020.72, 3020.72, 3020.49, 3020.57, 111761.09], + [1564413780000, 3020.56, 3020.81, 3020.42, 3020.42, 151021], + [1564413840000, 3020.41, 3021, 3020.31, 3021, 129903], + [1564413900000, 3021.02, 3021.14, 3020.73, 3020.76, 144996.48], + [1564413960000, 3020.74, 3020.78, 3020.15, 3020.15, 132886.6], + [1564414020000, 3020.14, 3020.14, 3019.63, 3019.63, 138902.98], + [1564414080000, 3019.62, 3019.9, 3019.59, 3019.68, 129846.24], + [1564414140000, 3019.67, 3019.9, 3019.59, 3019.9, 132875.6], + [1564414200000, 3019.87, 3019.88, 3019.56, 3019.72, 141926.84], + [1564414260000, 3019.73, 3020.02, 3019.52, 3019.84, 144952.32], + [1564414320000, 3019.83, 3020.11, 3019.78, 3019.92, 141936.24], + [1564414380000, 3019.94, 3020.57, 3019.92, 3020.56, 135925.2], + [1564414440000, 3020.52, 3020.58, 3019.96, 3019.96, 126838.32], + [1564414500000, 3019.94, 3020.26, 3019.91, 3020.24, 144971.52], + [1564414560000, 3020.23, 3020.52, 3020.05, 3020.34, 144976.32], + [1564414620000, 3020.35, 3020.43, 3020.16, 3020.18, 117787.02], + [1564414680000, 3020.17, 3020.44, 3020.17, 3020.17, 138927.82], + [1564414740000, 3020.15, 3020.64, 3020.14, 3020.64, 144990.72], + [1564414800000, 3020.91, 3021.07, 3020.72, 3020.87, 129897.41], + [1564414860000, 3020.86, 3021.67, 3020.86, 3021.67, 138996.82], + [1564414920000, 3021.68, 3022.22, 3021.47, 3022.05, 151102.5], + [1564414980000, 3022.07, 3022.41, 3021.93, 3022.14, 160173.42], + [1564415040000, 3022.15, 3022.42, 3022.12, 3022.31, 154137.81], + [1564415100000, 3022.32, 3022.36, 3022.1, 3022.36, 139028.56], + [1564415160000, 3022.39, 3022.48, 3021.92, 3021.93, 151096.5], + [1564415220000, 3021.94, 3022.37, 3021.81, 3021.82, 154112.82], + [1564415280000, 3021.83, 3021.9, 3021.62, 3021.72, 132955.68], + [1564415340000, 3021.7, 3022.03, 3021.58, 3022.03, 114837.14], + [1564415400000, 3022.01, 3022.01, 3021.6, 3021.89, 151094.5], + [1564415460000, 3021.87, 3022.99, 3021.87, 3022.99, 151149.5], + [1564415520000, 3023, 3023.02, 3022.27, 3022.33, 145071.84], + [1564415580000, 3022.32, 3022.51, 3022.09, 3022.44, 139032.24], + [1564415640000, 3022.43, 3022.46, 3022.27, 3022.41, 145075.68], + [1564415700000, 3022.39, 3023.06, 3022.2, 3022.98, 151149], + [1564415760000, 3022.91, 3022.91, 3021.92, 3022.29, 163203.66], + [1564415820000, 3022.2, 3022.31, 3021.76, 3022.15, 148085.35], + [1564415880000, 3022.16, 3022.55, 3022.03, 3022.03, 154123.53], + [1564415940000, 3022.05, 3022.09, 3021.55, 3021.62, 145037.76], + [1564416000000, 3021.64, 3021.96, 3020.65, 3021.24, 117828.36], + [1564416060000, 3020.79, 3020.91, 3020.79, 3020.89, 39271.57], + [1564416120000, 3020.9, 3020.93, 3020.9, 3020.93, 24167.44], + [1564416180000, 3020.94, 3020.97, 3020.94, 3020.97, 15104.85], + [1564416240000, 3020.98, 3020.98, 3020.98, 3020.98, 3020.98], + [1564416300000, 3020.97, 3020.98, 3020.96, 3020.97, 15104.85], + [1564416360000, 3020.96, 3020.97, 3020.96, 3020.97, 6041.94], + [1564479060000, 3007.66, 3007.66, 3004.16, 3004.43, 135199.35], + [1564479120000, 3004.45, 3005.35, 3002.66, 3003.01, 186186.62], + [1564479180000, 3003.04, 3003.07, 3001.2, 3001.43, 159075.79], + [1564479240000, 3001.51, 3003.06, 3001.02, 3002.68, 174155.44], + [1564479300000, 3002.53, 3002.53, 3001.63, 3001.99, 177117.41], + [1564479360000, 3002.06, 3003.67, 3000.94, 3003.63, 177214.17], + [1564479420000, 3003.49, 3006.35, 3003.14, 3006.3, 156327.6], + [1564479480000, 3006.34, 3008.15, 3006.08, 3008.04, 177474.36], + [1564479540000, 3007.94, 3008.35, 3007.58, 3007.62, 177449.58], + [1564479600000, 3007.67, 3007.67, 3005.78, 3006.41, 150320.5], + [1564479660000, 3006.49, 3007.31, 3006.13, 3006.29, 171358.53], + [1564479720000, 3006.26, 3007.91, 3006.03, 3007.91, 168442.96], + [1564479780000, 3008, 3008.34, 3007.44, 3007.47, 156388.44], + [1564479840000, 3007.49, 3008.08, 3007.23, 3008.02, 177473.18], + [1564479900000, 3008, 3008.62, 3007.99, 3008.27, 162446.58], + [1564479960000, 3008.29, 3008.76, 3007.58, 3008.39, 162453.06], + [1564480020000, 3008.43, 3008.82, 3007.81, 3007.82, 165430.1], + [1564480080000, 3007.72, 3008.02, 3006.91, 3006.91, 162373.14], + [1564480140000, 3006.87, 3007.4, 3006.76, 3007.21, 168403.76], + [1564480200000, 3007.19, 3008.79, 3006.92, 3008.42, 153429.42], + [1564480260000, 3008.47, 3008.66, 3006.93, 3007.5, 165412.5], + [1564480320000, 3007.51, 3007.87, 3006.77, 3007.81, 177460.79], + [1564480380000, 3007.77, 3009.1, 3007.77, 3009.1, 153464.1], + [1564480440000, 3009.19, 3009.4, 3008.78, 3008.9, 150445], + [1564480500000, 3008.89, 3009.08, 3008.69, 3009.08, 165499.4], + [1564480560000, 3009.17, 3009.78, 3008.89, 3009.78, 165537.9], + [1564480620000, 3009.75, 3010.11, 3009.54, 3009.88, 159523.64], + [1564480680000, 3009.87, 3010.76, 3009.87, 3010.75, 165591.25], + [1564480740000, 3010.8, 3010.8, 3009.83, 3010.19, 138468.74], + [1564480800000, 3010.15, 3010.17, 3009.5, 3009.5, 156494], + [1564480860000, 3009.51, 3009.51, 3008.53, 3009.35, 132411.4], + [1564480920000, 3009.5, 3012.24, 3009.5, 3012.24, 171697.68], + [1564480980000, 3012.15, 3012.42, 3011.26, 3011.28, 168631.68], + [1564481040000, 3011.24, 3012.46, 3011.22, 3012.42, 159658.26], + [1564481100000, 3012.45, 3012.48, 3011.59, 3011.75, 153599.25], + [1564481160000, 3011.78, 3011.99, 3011.43, 3011.87, 159629.11], + [1564481220000, 3011.91, 3012.26, 3011.86, 3011.92, 162643.68], + [1564481280000, 3011.96, 3012.25, 3011.46, 3011.55, 168646.8], + [1564481340000, 3011.52, 3011.74, 3011.11, 3011.17, 156580.84], + [1564481400000, 3011.23, 3011.35, 3010.38, 3010.38, 141487.86], + [1564481460000, 3010.33, 3010.6, 3009.77, 3009.78, 171557.46], + [1564481520000, 3009.72, 3009.73, 3008.47, 3008.48, 153432.48], + [1564481580000, 3008.46, 3008.57, 3007.46, 3007.47, 150373.5], + [1564481640000, 3007.49, 3007.8, 3007.3, 3007.8, 165429], + [1564481700000, 3007.83, 3009.17, 3007.82, 3009.01, 156468.52], + [1564481760000, 3008.97, 3010.19, 3008.9, 3010.16, 177599.44], + [1564481820000, 3010.14, 3010.32, 3009.78, 3009.78, 156508.56], + [1564481880000, 3009.89, 3010.64, 3009.89, 3010.64, 153542.64], + [1564481940000, 3010.61, 3010.76, 3010.04, 3010.18, 147498.82], + [1564482000000, 3010.22, 3010.67, 3010.18, 3010.54, 162569.16], + [1564482060000, 3010.52, 3010.85, 3010.18, 3010.81, 174626.98], + [1564482120000, 3010.8, 3010.85, 3008.95, 3008.95, 159474.35], + [1564482180000, 3008.94, 3009.14, 3008.78, 3009.11, 141428.17], + [1564482240000, 3009.16, 3009.72, 3009.16, 3009.49, 147465.01], + [1564482300000, 3009.51, 3009.55, 3008.69, 3008.76, 165481.8], + [1564482360000, 3008.75, 3008.75, 3007.76, 3008.59, 156446.68], + [1564482420000, 3008.63, 3009.36, 3008.63, 3009.36, 168524.16], + [1564482480000, 3009.42, 3009.83, 3009.31, 3009.37, 171534.09], + [1564482540000, 3009.4, 3009.44, 3009.19, 3009.31, 156484.12], + [1564482600000, 3009.33, 3009.64, 3009.01, 3009.37, 153477.87], + [1564482660000, 3009.39, 3009.78, 3009.21, 3009.76, 150488], + [1564482720000, 3009.79, 3011.39, 3009.79, 3011.39, 153580.89], + [1564482780000, 3011.4, 3011.74, 3011.26, 3011.55, 165635.25], + [1564482840000, 3011.58, 3012.3, 3011.58, 3011.96, 165657.8], + [1564482900000, 3012, 3012.04, 3010.62, 3010.85, 162585.9], + [1564482960000, 3010.84, 3011.26, 3010.7, 3010.93, 165601.15], + [1564483020000, 3010.9, 3011.25, 3010.33, 3010.44, 150522], + [1564483080000, 3010.47, 3010.6, 3009.78, 3009.78, 165537.9], + [1564483140000, 3009.76, 3009.87, 3009.36, 3009.77, 147478.73], + [1564483200000, 3009.76, 3010.61, 3009.76, 3010.08, 162544.32], + [1564483260000, 3010.09, 3010.52, 3009.64, 3009.89, 165543.95], + [1564483320000, 3009.83, 3010.55, 3009.81, 3010.55, 159559.15], + [1564483380000, 3010.61, 3011.12, 3010.36, 3010.36, 147507.64], + [1564483440000, 3010.44, 3011.01, 3010.31, 3010.58, 162571.32], + [1564483500000, 3010.63, 3010.66, 3009.24, 3009.24, 147452.76], + [1564483560000, 3009.23, 3009.23, 3008.73, 3009.02, 153460.02], + [1564483620000, 3009.03, 3010.08, 3009.03, 3009.77, 138449.42], + [1564483680000, 3009.79, 3009.99, 3009.65, 3009.82, 132432.08], + [1564483740000, 3009.83, 3010, 3009.59, 3009.98, 147489.02], + [1564483800000, 3009.97, 3009.98, 3009.67, 3009.81, 150490.5], + [1564483860000, 3009.82, 3010.14, 3009.24, 3009.58, 156498.16], + [1564483920000, 3009.56, 3010.99, 3009.56, 3010.99, 147538.51], + [1564483980000, 3011.06, 3011.52, 3011.02, 3011.49, 141540.03], + [1564484040000, 3011.41, 3012.04, 3011.41, 3011.93, 147584.57], + [1564484100000, 3011.95, 3011.98, 3011.6, 3011.95, 150597.5], + [1564484160000, 3011.9, 3012.03, 3010.78, 3010.95, 147536.55], + [1564484220000, 3010.96, 3011.22, 3010.75, 3011.04, 132485.76], + [1564484280000, 3011.03, 3011.21, 3010.54, 3010.92, 150546], + [1564484340000, 3010.91, 3011.09, 3010.8, 3010.8, 144518.4], + [1564484400000, 3010.81, 3011.43, 3010.81, 3011.2, 150560], + [1564484460000, 3011.34, 3012.35, 3011.12, 3012.35, 147605.15], + [1564484520000, 3012.36, 3013.37, 3012.36, 3013.32, 135599.4], + [1564484580000, 3013.35, 3013.62, 3013.13, 3013.21, 162713.34], + [1564484640000, 3013.2, 3013.2, 3012.59, 3012.89, 153657.39], + [1564484700000, 3012.87, 3012.87, 3012.48, 3012.79, 147626.71], + [1564484760000, 3012.78, 3013.21, 3012.54, 3012.89, 144618.72], + [1564484820000, 3012.88, 3013.06, 3012.64, 3012.91, 165710.05], + [1564484880000, 3012.9, 3013.31, 3012.9, 3013.19, 141619.93], + [1564484940000, 3013.21, 3013.9, 3013.21, 3013.69, 135616.05], + [1564485000000, 3013.66, 3013.88, 3013.53, 3013.53, 141635.91], + [1564485060000, 3013.52, 3013.62, 3013.13, 3013.49, 132593.56], + [1564485120000, 3013.48, 3013.48, 3013.17, 3013.42, 135603.9], + [1564485180000, 3013.4, 3013.45, 3012.82, 3012.94, 144621.12], + [1564485240000, 3012.95, 3013.8, 3012.82, 3013.79, 150689.5], + [1564485300000, 3013.8, 3013.82, 3013.14, 3013.32, 165732.6], + [1564485360000, 3013.37, 3013.6, 3013.01, 3013.04, 165717.2], + [1564485420000, 3013.02, 3013.02, 3012.36, 3012.69, 144609.12], + [1564485480000, 3012.71, 3012.71, 3012.38, 3012.43, 147609.07], + [1564485540000, 3012.45, 3012.61, 3012.37, 3012.42, 144596.16], + [1564485600000, 3012.43, 3012.43, 3012, 3012.3, 150615], + [1564485660000, 3012.31, 3012.31, 3012.09, 3012.22, 135549.9], + [1564485720000, 3012.2, 3012.7, 3012.2, 3012.43, 144596.64], + [1564485780000, 3012.46, 3013.11, 3012.46, 3013.01, 144624.48], + [1564485840000, 3013.02, 3013.05, 3012.76, 3012.8, 132563.2], + [1564485900000, 3012.79, 3013.01, 3012.6, 3012.65, 153645.15], + [1564485960000, 3012.63, 3012.94, 3012.52, 3012.82, 156666.64], + [1564486020000, 3012.79, 3012.88, 3012.51, 3012.85, 132565.4], + [1564486080000, 3012.83, 3013.27, 3012.83, 3012.92, 147633.08], + [1564486140000, 3012.91, 3012.91, 3012.3, 3012.31, 114467.78], + [1564486200000, 3012.32, 3012.61, 3012.28, 3012.6, 144604.8], + [1564486260000, 3012.62, 3012.94, 3012.39, 3012.94, 123530.54], + [1564486320000, 3012.96, 3013.76, 3012.96, 3013.72, 159727.16], + [1564486380000, 3013.73, 3014.59, 3013.73, 3014.32, 144687.36], + [1564486440000, 3014.35, 3014.48, 3014.21, 3014.34, 129616.62], + [1564486500000, 3014.3, 3014.37, 3013.85, 3014.11, 147691.39], + [1564486560000, 3014.07, 3014.07, 3013.12, 3013.15, 153670.65], + [1564486620000, 3013.19, 3013.44, 3012.95, 3013.1, 141615.7], + [1564486680000, 3013.09, 3013.18, 3012.95, 3012.95, 129556.85], + [1564486740000, 3012.93, 3013.01, 3012.74, 3012.91, 162697.14], + [1564486800000, 3012.9, 3012.91, 3012.25, 3012.52, 153638.52], + [1564486860000, 3012.54, 3012.58, 3012.13, 3012.42, 129534.06], + [1564486920000, 3012.44, 3012.76, 3012.44, 3012.75, 120510], + [1564486980000, 3012.71, 3012.82, 3012.36, 3012.36, 141580.92], + [1564487040000, 3012.37, 3012.53, 3012.29, 3012.49, 135562.05], + [1564487100000, 3012.51, 3012.54, 3012.34, 3012.41, 132546.04], + [1564487160000, 3012.4, 3012.73, 3012.38, 3012.41, 144595.68], + [1564487220000, 3012.39, 3012.43, 3012.21, 3012.37, 144593.76], + [1564487280000, 3012.36, 3012.37, 3011.29, 3011.45, 165629.75], + [1564487340000, 3011.46, 3011.66, 3011.32, 3011.44, 129491.92], + [1564487400000, 3011.48, 3011.53, 3011.21, 3011.32, 144543.36], + [1564487460000, 3011.33, 3011.39, 3010.42, 3010.42, 132458.48], + [1564487520000, 3010.46, 3010.51, 3009.75, 3010.23, 153521.73], + [1564487580000, 3010.21, 3010.21, 3009.54, 3009.57, 135430.65], + [1564487640000, 3009.62, 3010.29, 3009.62, 3010.29, 132452.76], + [1564487700000, 3010.3, 3010.5, 3010.3, 3010.36, 129445.48], + [1564487760000, 3010.35, 3010.91, 3010.33, 3010.91, 153556.41], + [1564487820000, 3010.88, 3010.88, 3010.08, 3010.08, 159534.24], + [1564487880000, 3010.06, 3010.06, 3009.29, 3009.29, 144445.92], + [1564487940000, 3009.18, 3009.25, 3009.02, 3009.25, 153471.75], + [1564488000000, 3009.28, 3009.44, 3009.19, 3009.43, 150471.5], + [1564488060000, 3009.42, 3009.99, 3008.91, 3009.99, 174579.42], + [1564488120000, 3010.03, 3010.26, 3009.85, 3009.87, 147483.63], + [1564488180000, 3009.82, 3009.82, 3009.31, 3009.75, 135438.75], + [1564488240000, 3009.76, 3010.79, 3009.75, 3010.75, 162580.5], + [1564488300000, 3010.76, 3011.1, 3010.73, 3011.02, 126462.84], + [1564488360000, 3011, 3011.04, 3010.93, 3010.98, 138505.08], + [1564488420000, 3010.97, 3011.1, 3010.13, 3010.35, 150517.5], + [1564488480000, 3010.36, 3011.15, 3010.36, 3011.15, 129479.45], + [1564488540000, 3011.18, 3011.54, 3011.18, 3011.53, 144553.44], + [1564488600000, 3011.54, 3011.71, 3011.29, 3011.29, 108406.44], + [1564488660000, 3011.28, 3011.35, 3011.23, 3011.35, 138522.1], + [1564488720000, 3011.39, 3011.59, 3011.39, 3011.52, 132506.88], + [1564488780000, 3011.53, 3012.46, 3011.52, 3012.25, 168686], + [1564488840000, 3012.21, 3012.29, 3011.81, 3011.82, 144567.36], + [1564488900000, 3011.84, 3012.2, 3011.8, 3011.97, 138550.62], + [1564488960000, 3011.96, 3012.46, 3011.93, 3012.22, 150611], + [1564489020000, 3012.21, 3012.6, 3012.21, 3012.6, 150630], + [1564489080000, 3012.63, 3012.83, 3012.4, 3012.82, 129551.26], + [1564489140000, 3012.83, 3012.84, 3012.6, 3012.68, 129545.24], + [1564489200000, 3012.66, 3012.66, 3012.4, 3012.42, 120496.8], + [1564489260000, 3012.41, 3012.5, 3011.83, 3012.01, 147588.49], + [1564489320000, 3012, 3012.15, 3011.93, 3012.04, 132529.76], + [1564489380000, 3012.05, 3012.08, 3011.19, 3011.19, 147548.31], + [1564489440000, 3011.2, 3011.35, 3011.16, 3011.24, 141528.28], + [1564489500000, 3011.25, 3012.08, 3011.19, 3011.98, 129515.14], + [1564489560000, 3011.96, 3012, 3011.44, 3011.44, 132503.36], + [1564489620000, 3011.46, 3011.64, 3011.45, 3011.6, 132510.4], + [1564489680000, 3011.65, 3011.85, 3011.47, 3011.54, 126484.68], + [1564489740000, 3011.55, 3011.7, 3011.37, 3011.61, 144557.28], + [1564489800000, 3011.59, 3012.14, 3011.59, 3012.14, 120485.6], + [1564489860000, 3012.18, 3012.69, 3012.18, 3012.58, 147616.42], + [1564489920000, 3012.57, 3012.91, 3012.56, 3012.82, 132564.08], + [1564489980000, 3012.81, 3012.98, 3012.72, 3012.98, 129558.14], + [1564490040000, 3013.01, 3013.11, 3012.97, 3013.1, 135589.5], + [1564490100000, 3013.09, 3013.29, 3012.88, 3013.25, 135596.25], + [1564490160000, 3013.21, 3013.21, 3012.45, 3012.59, 147616.91], + [1564490220000, 3012.6, 3012.77, 3012.6, 3012.63, 120505.2], + [1564490280000, 3012.58, 3012.58, 3011.95, 3012.12, 111448.44], + [1564490340000, 3012.11, 3012.67, 3012.11, 3012.57, 150628.5], + [1564490400000, 3012.59, 3012.64, 3012.25, 3012.55, 141589.85], + [1564490460000, 3012.56, 3012.7, 3012.51, 3012.65, 141594.55], + [1564490520000, 3012.63, 3012.7, 3012.26, 3012.26, 117478.14], + [1564490580000, 3012.27, 3012.7, 3012.27, 3012.59, 126528.78], + [1564490640000, 3012.66, 3012.71, 3012.56, 3012.64, 132556.16], + [1564490700000, 3012.65, 3013.01, 3012.62, 3013.01, 129559.43], + [1564490760000, 3013, 3013.01, 3012.4, 3012.42, 141583.74], + [1564490820000, 3012.32, 3012.32, 3011.91, 3012.01, 132528.44], + [1564490880000, 3012.03, 3012.28, 3011.81, 3011.86, 141557.42], + [1564490940000, 3011.85, 3011.86, 3011.52, 3011.52, 120460.8], + [1564491000000, 3011.49, 3011.79, 3011.47, 3011.64, 117453.96], + [1564491060000, 3011.61, 3011.61, 3011.12, 3011.12, 117433.68], + [1564491120000, 3011.09, 3011.13, 3010.5, 3010.5, 132462], + [1564491180000, 3010.51, 3010.57, 3010.23, 3010.39, 153529.89], + [1564491240000, 3010.37, 3010.49, 3010.3, 3010.31, 126433.02], + [1564491300000, 3010.3, 3010.3, 3009.58, 3009.58, 132421.52], + [1564491360000, 3009.59, 3009.7, 3009, 3009.01, 150450.5], + [1564491420000, 3009, 3009.49, 3009, 3009.46, 129406.78], + [1564491480000, 3009.44, 3009.45, 3008.83, 3009.03, 153460.53], + [1564491540000, 3008.96, 3009.27, 3008.76, 3009.16, 150458], + [1564491600000, 3009.17, 3009.36, 3009.04, 3009.36, 126393.12], + [1564491660000, 3009.41, 3009.88, 3009.4, 3009.87, 120394.8], + [1564491720000, 3009.86, 3009.87, 3009.67, 3009.77, 141459.19], + [1564491780000, 3009.76, 3009.81, 3009.58, 3009.59, 108345.24], + [1564491840000, 3009.6, 3009.89, 3009.6, 3009.71, 117378.69], + [1564491900000, 3009.72, 3009.72, 3009.45, 3009.45, 135425.25], + [1564491960000, 3009.43, 3009.58, 3009.13, 3009.58, 144459.84], + [1564492020000, 3009.59, 3009.59, 3009.35, 3009.37, 132412.28], + [1564492080000, 3009.36, 3009.81, 3009.31, 3009.81, 132431.64], + [1564492140000, 3009.8, 3009.94, 3009.56, 3009.77, 141459.19], + [1564492200000, 3009.78, 3009.81, 3009.7, 3009.75, 111360.75], + [1564492260000, 3009.77, 3010.04, 3009.75, 3009.99, 111369.63], + [1564492320000, 3010.01, 3010.09, 3009.7, 3009.72, 135437.4], + [1564492380000, 3009.75, 3010.17, 3009.66, 3010.17, 138467.82], + [1564492440000, 3010.18, 3010.59, 3010.18, 3010.55, 141495.85], + [1564492500000, 3010.51, 3010.51, 3010.01, 3010.02, 150501], + [1564492560000, 3010.03, 3010.03, 3009.3, 3009.43, 141443.21], + [1564492620000, 3009.42, 3010.04, 3009.35, 3009.7, 132426.8], + [1564492680000, 3009.69, 3010.34, 3009.66, 3010.34, 144496.32], + [1564492740000, 3010.36, 3010.7, 3010.35, 3010.35, 153527.85], + [1564492800000, 3010.36, 3010.37, 3010.28, 3010.28, 114390.64], + [1564492860000, 3010.25, 3010.25, 3009.86, 3010.03, 132441.32], + [1564492920000, 3010.04, 3010.46, 3010.03, 3010.46, 117407.94], + [1564492980000, 3010.47, 3010.61, 3010.43, 3010.57, 123433.37], + [1564493040000, 3010.55, 3010.79, 3010.43, 3010.76, 111398.12], + [1564493100000, 3010.75, 3010.87, 3010.65, 3010.83, 147530.67], + [1564493160000, 3010.84, 3010.84, 3010.52, 3010.53, 126442.26], + [1564493220000, 3010.52, 3010.52, 3010.24, 3010.25, 114389.5], + [1564493280000, 3010.26, 3010.31, 3009.86, 3010.03, 138461.38], + [1564493340000, 3010.01, 3010.03, 3009.56, 3009.71, 147475.79], + [1564493400000, 3009.73, 3009.89, 3009.62, 3009.85, 147482.65], + [1564493460000, 3009.86, 3010.18, 3009.86, 3010.12, 135455.4], + [1564493520000, 3010.17, 3010.49, 3010.15, 3010.47, 123429.27], + [1564493580000, 3010.48, 3010.72, 3010.48, 3010.72, 126450.24], + [1564493640000, 3010.73, 3010.77, 3010.57, 3010.6, 147519.4], + [1564493700000, 3010.59, 3010.7, 3010.11, 3010.11, 132444.84], + [1564493760000, 3010.09, 3010.37, 3009.99, 3010.31, 126433.02], + [1564493820000, 3010.32, 3010.33, 3009.97, 3010.1, 123414.1], + [1564493880000, 3010.09, 3010.48, 3010.09, 3010.2, 144489.6], + [1564493940000, 3010.19, 3010.3, 3009.87, 3010.3, 147504.7], + [1564494000000, 3010.31, 3010.51, 3010.3, 3010.31, 117402.09], + [1564494060000, 3010.34, 3010.34, 3010.14, 3010.31, 129443.33], + [1564494120000, 3010.33, 3010.37, 3010.29, 3010.34, 111382.58], + [1564494180000, 3010.37, 3010.42, 3010.3, 3010.3, 114391.4], + [1564494240000, 3010.31, 3010.7, 3010.28, 3010.7, 120428], + [1564494300000, 3010.79, 3011.24, 3010.79, 3011.24, 138517.04], + [1564494360000, 3011.25, 3011.41, 3011.06, 3011.06, 111409.22], + [1564494420000, 3011.08, 3011.26, 3011.08, 3011.23, 117437.97], + [1564494480000, 3011.22, 3011.32, 3011.17, 3011.32, 123464.12], + [1564494540000, 3011.31, 3011.4, 3011.22, 3011.23, 126471.66], + [1564494600000, 3011.22, 3011.58, 3011.22, 3011.52, 132506.88], + [1564494660000, 3011.53, 3012.02, 3011.53, 3011.95, 135537.75], + [1564494720000, 3011.96, 3012.49, 3011.94, 3012.42, 129534.06], + [1564494780000, 3012.43, 3012.73, 3012.34, 3012.53, 144601.44], + [1564494840000, 3012.49, 3012.85, 3012.46, 3012.81, 138589.26], + [1564494900000, 3012.8, 3012.83, 3012.4, 3012.49, 135562.05], + [1564494960000, 3012.47, 3012.79, 3012.37, 3012.77, 141600.19], + [1564495020000, 3012.79, 3012.8, 3012.54, 3012.54, 132551.76], + [1564495080000, 3012.55, 3012.6, 3012.31, 3012.42, 126521.64], + [1564495140000, 3012.43, 3012.52, 3012.24, 3012.28, 126515.76], + [1564495200000, 3012.27, 3012.62, 3012.27, 3012.42, 138571.32], + [1564495260000, 3012.38, 3013.83, 3012.24, 3013.82, 168773.92], + [1564495320000, 3013.81, 3014.16, 3013.8, 3014.01, 150700.5], + [1564495380000, 3013.99, 3014.38, 3013.99, 3014.34, 153731.34], + [1564495440000, 3014.48, 3016.15, 3014.48, 3016.15, 156839.8], + [1564495500000, 3016.13, 3016.67, 3016.09, 3016.47, 150823.5], + [1564495560000, 3016.51, 3017.1, 3016.15, 3016.15, 153823.65], + [1564495620000, 3016.12, 3016.14, 3015.68, 3015.88, 147778.12], + [1564495680000, 3015.93, 3016.23, 3015.77, 3016.02, 144768.96], + [1564495740000, 3016.01, 3016.01, 3015.72, 3015.73, 138723.58], + [1564495800000, 3015.71, 3015.83, 3015.63, 3015.7, 135706.5], + [1564495860000, 3015.69, 3016.23, 3015.69, 3016.22, 156843.44], + [1564495920000, 3016.23, 3016.26, 3015.78, 3015.97, 135718.65], + [1564495980000, 3015.94, 3015.99, 3015.52, 3015.89, 147778.61], + [1564496040000, 3015.86, 3015.87, 3015.57, 3015.75, 144756], + [1564496100000, 3015.78, 3016.82, 3015.78, 3016.78, 138771.88], + [1564496160000, 3016.73, 3016.75, 3016.36, 3016.36, 150818], + [1564496220000, 3016.29, 3016.49, 3016.17, 3016.38, 135737.1], + [1564496280000, 3016.41, 3016.59, 3016.25, 3016.57, 144795.36], + [1564496340000, 3016.55, 3016.87, 3016.48, 3016.87, 135759.15], + [1564496400000, 3016.89, 3017.04, 3016.82, 3016.82, 129723.26], + [1564496460000, 3016.83, 3017.1, 3016.82, 3017.02, 135765.9], + [1564496520000, 3017.04, 3017.14, 3016.99, 3017.08, 129734.44], + [1564496580000, 3017.1, 3017.12, 3016.87, 3016.95, 144813.6], + [1564496640000, 3016.94, 3017.09, 3016.89, 3017.08, 132751.52], + [1564496700000, 3017.09, 3017.09, 3016.8, 3016.92, 153862.92], + [1564496760000, 3016.9, 3016.9, 3016.44, 3016.85, 150842.5], + [1564496820000, 3016.84, 3017.19, 3016.76, 3016.76, 141787.72], + [1564496880000, 3016.8, 3016.89, 3016.32, 3016.41, 123672.81], + [1564496940000, 3016.5, 3016.55, 3015.58, 3015.62, 144749.76], + [1564497000000, 3015.6, 3015.89, 3015.59, 3015.86, 138729.56], + [1564497060000, 3015.89, 3015.99, 3015.64, 3015.73, 138723.58], + [1564497120000, 3015.76, 3015.95, 3015.76, 3015.79, 117615.81], + [1564497180000, 3015.78, 3015.89, 3015.7, 3015.7, 117612.3], + [1564497240000, 3015.68, 3016.07, 3015.53, 3016.07, 144771.36], + [1564497300000, 3016.08, 3016.12, 3015.73, 3015.73, 123644.93], + [1564497360000, 3015.71, 3015.81, 3015.27, 3015.27, 123626.07], + [1564497420000, 3015.25, 3015.57, 3015.2, 3015.4, 123631.4], + [1564497480000, 3015.39, 3015.55, 3015.35, 3015.52, 129667.36], + [1564497540000, 3015.54, 3015.95, 3015.53, 3015.53, 144745.44], + [1564497600000, 3015.52, 3015.63, 3015.46, 3015.47, 126649.74], + [1564497660000, 3015.46, 3015.57, 3015.42, 3015.44, 117602.16], + [1564497720000, 3015.29, 3015.41, 3015.27, 3015.34, 117598.26], + [1564497780000, 3015.32, 3015.35, 3014.75, 3014.77, 138679.42], + [1564497840000, 3014.76, 3014.86, 3014.55, 3014.57, 123597.37], + [1564497900000, 3014.56, 3014.91, 3014.51, 3014.81, 138681.26], + [1564497960000, 3014.72, 3014.82, 3013.75, 3013.75, 144660], + [1564498020000, 3013.76, 3014.29, 3013.76, 3014.29, 132628.76], + [1564498080000, 3014.28, 3014.28, 3013.96, 3014.04, 141659.88], + [1564498140000, 3014.05, 3014.17, 3014, 3014.01, 120560.4], + [1564498200000, 3014.07, 3014.84, 3014.07, 3014.71, 153750.21], + [1564498260000, 3014.67, 3014.67, 3014.14, 3014.17, 138651.82], + [1564498320000, 3014.16, 3014.38, 3014, 3014.17, 138651.82], + [1564498380000, 3014.15, 3014.54, 3014.06, 3014.18, 117553.02], + [1564498440000, 3014.15, 3014.17, 3014.07, 3014.14, 126593.88], + [1564498500000, 3014.11, 3014.27, 3014.06, 3014.26, 141670.22], + [1564498560000, 3014.29, 3014.3, 3013.59, 3013.62, 120544.8], + [1564498620000, 3013.63, 3013.75, 3013.48, 3013.52, 159716.56], + [1564498680000, 3013.51, 3013.68, 3013.42, 3013.5, 123553.5], + [1564498740000, 3013.51, 3013.72, 3013.51, 3013.64, 126572.88], + [1564498800000, 3013.61, 3013.73, 3013.45, 3013.72, 135617.4], + [1564498860000, 3013.73, 3014.53, 3013.54, 3014.53, 156755.56], + [1564498920000, 3014.54, 3014.86, 3014.46, 3014.8, 138680.8], + [1564498980000, 3014.77, 3014.77, 3014.35, 3014.39, 129618.77], + [1564499040000, 3014.38, 3014.4, 3013.94, 3013.98, 132615.12], + [1564499100000, 3013.99, 3014.67, 3013.99, 3014.24, 156740.48], + [1564499160000, 3014.21, 3014.26, 3013.95, 3014.18, 111524.66], + [1564499220000, 3014.17, 3014.24, 3013.63, 3013.64, 147668.36], + [1564499280000, 3013.63, 3013.63, 3012.76, 3012.96, 141609.12], + [1564499340000, 3012.95, 3013.67, 3012.95, 3013.65, 141641.55], + [1564499400000, 3013.62, 3013.62, 3012.86, 3013.02, 138598.92], + [1564499460000, 3013.01, 3013.18, 3013.01, 3013.01, 123533.41], + [1564499520000, 3013.02, 3013.23, 3013, 3013.21, 147647.29], + [1564499580000, 3013.2, 3013.36, 3013, 3013.08, 150654], + [1564499640000, 3013.09, 3013.6, 3013.06, 3013.58, 126570.36], + [1564499700000, 3013.59, 3013.92, 3013.57, 3013.92, 114528.96], + [1564499760000, 3013.88, 3014.06, 3013.55, 3013.95, 135627.75], + [1564499820000, 3013.94, 3014.07, 3013.61, 3014.07, 123576.87], + [1564499880000, 3014.06, 3014.06, 3012.79, 3013.16, 144631.68], + [1564499940000, 3013.17, 3013.25, 3012.74, 3012.85, 135578.25], + [1564500000000, 3012.84, 3013.06, 3012.82, 3012.89, 135580.05], + [1564500060000, 3012.88, 3013, 3012.8, 3012.96, 153660.96], + [1564500120000, 3012.94, 3012.97, 3012, 3012.03, 120481.2], + [1564500180000, 3011.91, 3011.91, 3010.73, 3010.83, 138498.18], + [1564500240000, 3010.82, 3011.11, 3010.81, 3011.1, 141521.7], + [1564500300000, 3011.13, 3011.28, 3010.83, 3010.83, 138498.18], + [1564500360000, 3010.79, 3011.41, 3010.49, 3011.36, 153579.36], + [1564500420000, 3011.37, 3011.4, 3011, 3011.4, 135513], + [1564500480000, 3011.38, 3011.49, 3011.07, 3011.07, 129476.01], + [1564500540000, 3011.09, 3011.44, 3011.02, 3011.02, 138506.92], + [1564500600000, 3011.01, 3011.06, 3010.41, 3010.66, 141501.02], + [1564500660000, 3010.64, 3010.83, 3010.56, 3010.81, 141508.07], + [1564500720000, 3010.8, 3010.8, 3010.43, 3010.74, 162579.96], + [1564500780000, 3010.71, 3010.79, 3010.4, 3010.71, 126449.82], + [1564500840000, 3010.72, 3010.9, 3010.59, 3010.75, 144516], + [1564500900000, 3010.77, 3011.31, 3010.77, 3011.12, 150556], + [1564500960000, 3011.08, 3011.2, 3010.66, 3011.08, 129476.44], + [1564501020000, 3011.11, 3011.24, 3010.6, 3011.05, 162596.7], + [1564501080000, 3011.06, 3011.16, 3010.77, 3010.78, 120431.2], + [1564501140000, 3010.75, 3010.89, 3010, 3010.65, 147521.85], + [1564501200000, 3010.68, 3011.05, 3010.63, 3011.05, 147541.45], + [1564501260000, 3011.04, 3011.17, 3010.47, 3010.7, 150535], + [1564501320000, 3010.69, 3010.77, 3010.26, 3010.77, 141506.19], + [1564501380000, 3010.8, 3010.83, 3010.12, 3010.13, 147496.37], + [1564501440000, 3010.15, 3010.33, 3009.97, 3010.12, 129435.16], + [1564501500000, 3010.06, 3010.06, 3009.5, 3009.87, 138454.02], + [1564501560000, 3009.85, 3010.66, 3009.51, 3010.61, 144509.28], + [1564501620000, 3010.59, 3011.05, 3010.5, 3011.05, 159585.65], + [1564501680000, 3011.08, 3011.33, 3010.99, 3011.33, 132498.52], + [1564501740000, 3011.34, 3011.88, 3011.27, 3011.88, 147582.12], + [1564501800000, 3011.9, 3012.63, 3011.9, 3012.54, 147614.46], + [1564501860000, 3012.5, 3012.91, 3012.29, 3012.45, 144597.6], + [1564501920000, 3012.44, 3012.44, 3011.7, 3011.82, 147579.18], + [1564501980000, 3011.79, 3012.48, 3011.7, 3011.94, 144573.12], + [1564502040000, 3011.91, 3012.27, 3011.86, 3012.26, 147600.74], + [1564502100000, 3013, 3013, 3011.85, 3011.99, 162647.46], + [1564502160000, 3011.79, 3011.79, 3010.14, 3010.54, 168590.24], + [1564502220000, 3010.47, 3010.68, 3010.34, 3010.34, 162558.36], + [1564502280000, 3010.23, 3010.23, 3009.63, 3010.13, 156526.76], + [1564502340000, 3010.08, 3010.98, 3009.7, 3010.98, 165603.9], + [1564502400000, 3010.99, 3013.19, 3010.97, 3013.19, 132580.36], + [1564502460000, 3013.26, 3013.27, 3013.24, 3013.24, 36158.88], + [1564502520000, 3013.25, 3013.25, 3013.21, 3013.21, 18079.26], + [1564502580000, 3013.19, 3013.19, 3013.18, 3013.18, 12052.72], + [1564502640000, 3013.19, 3013.2, 3013.19, 3013.19, 9039.57], + [1564502700000, 3013.18, 3013.18, 3013.18, 3013.18, 3013.18], + [1564565460000, 3016.22, 3016.71, 3014.86, 3015.55, 132684.2], + [1564565520000, 3015.41, 3015.53, 3014.49, 3015.08, 174874.64], + [1564565580000, 3015.22, 3015.28, 3013.91, 3014.85, 150742.5], + [1564565640000, 3015.13, 3016.31, 3014.81, 3016.21, 177956.39], + [1564565700000, 3016.05, 3016.05, 3014.76, 3014.76, 174856.08], + [1564565760000, 3014.8, 3015.28, 3014.4, 3014.81, 180888.6], + [1564565820000, 3014.8, 3014.97, 3014.33, 3014.55, 171829.35], + [1564565880000, 3014.46, 3015.21, 3014.38, 3015.18, 162819.72], + [1564565940000, 3015.15, 3015.29, 3014.56, 3014.56, 165800.8], + [1564566000000, 3014.58, 3014.66, 3014.27, 3014.44, 168808.64], + [1564566060000, 3014.46, 3014.99, 3014.46, 3014.82, 159785.46], + [1564566120000, 3014.84, 3015.43, 3014.55, 3015.21, 150760.5], + [1564566180000, 3015.25, 3015.71, 3015.02, 3015.53, 120621.2], + [1564566240000, 3015.55, 3015.99, 3015.35, 3015.95, 171909.15], + [1564566300000, 3015.85, 3016, 3015.57, 3015.57, 156809.64], + [1564566360000, 3015.58, 3015.81, 3014.74, 3014.95, 153762.45], + [1564566420000, 3014.89, 3014.89, 3013.99, 3014.26, 150713], + [1564566480000, 3014.29, 3014.29, 3013.47, 3013.67, 180820.2], + [1564566540000, 3013.63, 3013.95, 3013.06, 3013.85, 162747.9], + [1564566600000, 3013.8, 3014.53, 3013.8, 3014.31, 156744.12], + [1564566660000, 3014.27, 3014.44, 3013.77, 3014.24, 165783.2], + [1564566720000, 3014.34, 3014.36, 3013.71, 3013.96, 162753.84], + [1564566780000, 3013.99, 3014.47, 3013.95, 3014.28, 150714], + [1564566840000, 3014.32, 3014.4, 3013.98, 3014.01, 168784.56], + [1564566900000, 3013.99, 3013.99, 3013.28, 3013.61, 150680.5], + [1564566960000, 3013.58, 3014.04, 3013.36, 3014.03, 156729.56], + [1564567020000, 3014.02, 3014.59, 3013.83, 3014.58, 162787.32], + [1564567080000, 3014.57, 3014.57, 3013.98, 3014.32, 159758.96], + [1564567140000, 3014.3, 3014.77, 3014.12, 3014.23, 168796.88], + [1564567200000, 3014.21, 3014.46, 3014.17, 3014.46, 147708.54], + [1564567260000, 3014.49, 3014.63, 3014.14, 3014.59, 162787.86], + [1564567320000, 3014.63, 3014.77, 3014.22, 3014.28, 150714], + [1564567380000, 3014.24, 3014.31, 3013.84, 3013.97, 147684.53], + [1564567440000, 3014.01, 3014.65, 3013.93, 3014.36, 168804.16], + [1564567500000, 3014.29, 3014.29, 3013.32, 3013.94, 165766.7], + [1564567560000, 3013.99, 3015.1, 3013.77, 3014.99, 171854.43], + [1564567620000, 3014.83, 3014.83, 3014.1, 3014.1, 162761.4], + [1564567680000, 3014.05, 3014.23, 3013.77, 3014.11, 168790.16], + [1564567740000, 3014.14, 3014.14, 3013.8, 3013.94, 138641.24], + [1564567800000, 3013.89, 3014.15, 3013.82, 3014.15, 162764.1], + [1564567860000, 3014.22, 3014.6, 3014.22, 3014.33, 162773.82], + [1564567920000, 3014.36, 3014.75, 3014.29, 3014.39, 156748.28], + [1564567980000, 3014.43, 3014.43, 3014.09, 3014.26, 135641.7], + [1564568040000, 3014.21, 3014.21, 3013.84, 3013.89, 150694.5], + [1564568100000, 3013.87, 3014.17, 3013.84, 3014.17, 150708.5], + [1564568160000, 3014.21, 3014.28, 3013.73, 3013.77, 162743.58], + [1564568220000, 3013.74, 3013.74, 3013.24, 3013.44, 150672], + [1564568280000, 3013.24, 3013.27, 3012.81, 3012.87, 165707.85], + [1564568340000, 3012.85, 3013.12, 3012.44, 3012.44, 168696.64], + [1564568400000, 3012.35, 3013.2, 3012.18, 3013.2, 159699.6], + [1564568460000, 3013.14, 3013.46, 3013.07, 3013.42, 162724.68], + [1564568520000, 3013.45, 3013.73, 3013.35, 3013.37, 162721.98], + [1564568580000, 3013.38, 3013.42, 3012.8, 3012.8, 150640], + [1564568640000, 3012.78, 3013.27, 3012.59, 3013.27, 159703.31], + [1564568700000, 3013.29, 3013.32, 3013.04, 3013.12, 144629.76], + [1564568760000, 3013.13, 3013.14, 3012.78, 3012.89, 165708.95], + [1564568820000, 3012.91, 3013.18, 3012.41, 3012.41, 141583.27], + [1564568880000, 3012.43, 3012.49, 3011.89, 3011.89, 144570.72], + [1564568940000, 3011.91, 3012, 3011.49, 3011.49, 153585.99], + [1564569000000, 3011.53, 3011.6, 3011.08, 3011.42, 165628.1], + [1564569060000, 3011.36, 3011.74, 3011.06, 3011.06, 165608.3], + [1564569120000, 3011.07, 3011.08, 3008.96, 3009.7, 174562.6], + [1564569180000, 3009.73, 3010.44, 3009.54, 3010.42, 156541.84], + [1564569240000, 3010.39, 3011.05, 3010.39, 3011.05, 153563.55], + [1564569300000, 3011.06, 3011.06, 3010.55, 3010.56, 159559.68], + [1564569360000, 3010.59, 3010.77, 3010.13, 3010.23, 159542.19], + [1564569420000, 3010.24, 3010.24, 3009.58, 3009.99, 156519.48], + [1564569480000, 3010, 3010.09, 3009.9, 3010.09, 150504.5], + [1564569540000, 3010.1, 3010.3, 3010.05, 3010.24, 156532.48], + [1564569600000, 3010.23, 3010.34, 3009.88, 3010.16, 159538.48], + [1564569660000, 3010.17, 3010.47, 3009.95, 3010.05, 162542.7], + [1564569720000, 3010.04, 3010.57, 3009.98, 3010.57, 168591.92], + [1564569780000, 3010.58, 3010.88, 3010.57, 3010.8, 150540], + [1564569840000, 3010.83, 3010.83, 3010.29, 3010.32, 141485.04], + [1564569900000, 3010.28, 3010.28, 3009.64, 3010.08, 147493.92], + [1564569960000, 3010.02, 3010.18, 3009.56, 3010.18, 153519.18], + [1564570020000, 3010.22, 3010.62, 3010.22, 3010.62, 162573.48], + [1564570080000, 3010.59, 3010.67, 3009.97, 3010.01, 159530.53], + [1564570140000, 3009.99, 3010.65, 3009.9, 3010.64, 147521.36], + [1564570200000, 3010.61, 3010.91, 3010.37, 3010.9, 156566.8], + [1564570260000, 3010.93, 3010.95, 3010.08, 3010.38, 156539.76], + [1564570320000, 3010.4, 3010.87, 3010.4, 3010.87, 168608.72], + [1564570380000, 3010.86, 3011.4, 3010.85, 3011.31, 150565.5], + [1564570440000, 3011.29, 3011.34, 3010.96, 3010.97, 162592.38], + [1564570500000, 3010.98, 3011.22, 3010.8, 3011.19, 153570.69], + [1564570560000, 3011.17, 3011.84, 3011.06, 3011.78, 162636.12], + [1564570620000, 3011.79, 3012.15, 3011.76, 3012.07, 153615.57], + [1564570680000, 3012.06, 3012.1, 3011.71, 3011.82, 165650.1], + [1564570740000, 3011.8, 3011.84, 3011.33, 3011.72, 135527.4], + [1564570800000, 3011.75, 3012.12, 3011.75, 3011.99, 141563.53], + [1564570860000, 3012.02, 3012.17, 3011.84, 3011.89, 129511.27], + [1564570920000, 3011.88, 3012.28, 3011.74, 3012.18, 150609], + [1564570980000, 3012.17, 3012.39, 3012.15, 3012.29, 138565.34], + [1564571040000, 3012.31, 3012.96, 3012.31, 3012.83, 150641.5], + [1564571100000, 3012.8, 3013.51, 3012.79, 3013.48, 153687.48], + [1564571160000, 3013.49, 3013.64, 3013.37, 3013.37, 156695.24], + [1564571220000, 3013.36, 3013.5, 3013.28, 3013.49, 162728.46], + [1564571280000, 3013.48, 3013.71, 3013.19, 3013.66, 144655.68], + [1564571340000, 3013.65, 3013.78, 3013.4, 3013.53, 153690.03], + [1564571400000, 3013.54, 3013.78, 3013.38, 3013.66, 147669.34], + [1564571460000, 3013.65, 3013.87, 3013.57, 3013.79, 147675.71], + [1564571520000, 3013.78, 3014.46, 3013.78, 3014.46, 153737.46], + [1564571580000, 3014.42, 3014.62, 3014.26, 3014.37, 135646.65], + [1564571640000, 3014.31, 3014.31, 3013.77, 3013.78, 165757.9], + [1564571700000, 3013.72, 3013.73, 3013.5, 3013.56, 144650.88], + [1564571760000, 3013.58, 3013.58, 3012.87, 3012.88, 153656.88], + [1564571820000, 3012.86, 3012.97, 3012.69, 3012.84, 150642], + [1564571880000, 3012.86, 3013.82, 3012.86, 3013.73, 144659.04], + [1564571940000, 3013.68, 3013.87, 3013.58, 3013.87, 123568.67], + [1564572000000, 3013.88, 3014.22, 3013.8, 3014.16, 165778.8], + [1564572060000, 3014.17, 3014.37, 3013.98, 3014.3, 144686.4], + [1564572120000, 3014.31, 3014.89, 3014.28, 3014.89, 162804.06], + [1564572180000, 3014.87, 3016.02, 3014.87, 3015.86, 144761.28], + [1564572240000, 3015.79, 3016.07, 3015.67, 3015.95, 141749.65], + [1564572300000, 3015.93, 3016.13, 3015.93, 3016.05, 153818.55], + [1564572360000, 3016.06, 3016.07, 3015.84, 3015.89, 144762.72], + [1564572420000, 3015.93, 3016.2, 3015.84, 3015.92, 147780.08], + [1564572480000, 3015.9, 3015.9, 3015.53, 3015.53, 156807.56], + [1564572540000, 3015.5, 3015.58, 3015.07, 3015.09, 150754.5], + [1564572600000, 3015.07, 3015.42, 3014.83, 3014.9, 165819.5], + [1564572660000, 3014.92, 3015.13, 3014.67, 3015.03, 135676.35], + [1564572720000, 3015.04, 3015.23, 3014.85, 3015.08, 159799.24], + [1564572780000, 3015.09, 3015.71, 3015.08, 3015.71, 132691.24], + [1564572840000, 3015.73, 3015.75, 3014.83, 3014.85, 156772.2], + [1564572900000, 3014.77, 3014.79, 3014.42, 3014.64, 168819.84], + [1564572960000, 3014.62, 3014.72, 3014.33, 3014.68, 147719.32], + [1564573020000, 3014.56, 3014.56, 3014.02, 3014.08, 147689.92], + [1564573080000, 3014.13, 3014.14, 3013.7, 3013.83, 129594.69], + [1564573140000, 3013.79, 3014.04, 3013.77, 3013.99, 135629.55], + [1564573200000, 3013.98, 3014.69, 3013.98, 3014.69, 147719.81], + [1564573260000, 3014.7, 3015.6, 3014.69, 3015.58, 156810.16], + [1564573320000, 3015.57, 3015.63, 3015.39, 3015.42, 135693.9], + [1564573380000, 3015.43, 3015.53, 3015.32, 3015.43, 126648.06], + [1564573440000, 3015.44, 3015.55, 3014.96, 3015.09, 150754.5], + [1564573500000, 3015.11, 3015.39, 3015.03, 3015.36, 141721.92], + [1564573560000, 3015.33, 3015.72, 3015.22, 3015.72, 147770.28], + [1564573620000, 3015.7, 3015.89, 3015.69, 3015.85, 138729.1], + [1564573680000, 3015.87, 3015.97, 3015.74, 3015.86, 132697.84], + [1564573740000, 3015.83, 3015.94, 3015.6, 3015.6, 129670.8], + [1564573800000, 3015.61, 3015.79, 3015.46, 3015.79, 144757.92], + [1564573860000, 3015.77, 3015.91, 3015.72, 3015.87, 144761.76], + [1564573920000, 3015.89, 3016.27, 3015.81, 3016.24, 132714.56], + [1564573980000, 3016.26, 3016.48, 3016.19, 3016.45, 129707.35], + [1564574040000, 3016.47, 3016.74, 3016.43, 3016.62, 141781.14], + [1564574100000, 3016.59, 3016.66, 3016.3, 3016.64, 138765.44], + [1564574160000, 3016.65, 3016.85, 3016.52, 3016.84, 141791.48], + [1564574220000, 3016.85, 3016.91, 3016.68, 3016.7, 132734.8], + [1564574280000, 3016.71, 3017.28, 3016.71, 3017.28, 138794.88], + [1564574340000, 3017.34, 3017.4, 3017.04, 3017.23, 150861.5], + [1564574400000, 3017.26, 3017.32, 3016.98, 3017.17, 135772.65], + [1564574460000, 3017.2, 3017.34, 3017.05, 3017.16, 141806.52], + [1564574520000, 3017.15, 3017.32, 3017.02, 3017.11, 138787.06], + [1564574580000, 3017.14, 3017.14, 3016.62, 3016.62, 141781.14], + [1564574640000, 3016.6, 3016.6, 3016.34, 3016.49, 123676.09], + [1564574700000, 3016.5, 3016.63, 3016.4, 3016.58, 141779.26], + [1564574760000, 3016.6, 3016.73, 3016.6, 3016.71, 150835.5], + [1564574820000, 3016.72, 3017.12, 3016.7, 3016.94, 150847], + [1564574880000, 3016.96, 3016.96, 3016.57, 3016.57, 138762.22], + [1564574940000, 3016.59, 3016.59, 3016.37, 3016.41, 138754.86], + [1564575000000, 3016.42, 3016.46, 3016.2, 3016.29, 150814.5], + [1564575060000, 3016.3, 3016.42, 3016.02, 3016.13, 132709.72], + [1564575120000, 3016.1, 3016.23, 3016.06, 3016.22, 135729.9], + [1564575180000, 3016.21, 3016.39, 3016.21, 3016.28, 138748.88], + [1564575240000, 3016.27, 3016.36, 3016.27, 3016.34, 129702.62], + [1564575300000, 3016.33, 3016.35, 3016.18, 3016.27, 132715.88], + [1564575360000, 3016.28, 3016.41, 3016.23, 3016.36, 132719.84], + [1564575420000, 3016.38, 3016.41, 3015.83, 3015.98, 135719.1], + [1564575480000, 3016, 3016.05, 3015.78, 3015.87, 150793.5], + [1564575540000, 3015.89, 3015.91, 3015.74, 3015.91, 126668.22], + [1564575600000, 3015.9, 3016.19, 3015.9, 3016.05, 135722.25], + [1564575660000, 3016.06, 3016.06, 3015.59, 3015.99, 138735.54], + [1564575720000, 3016.01, 3016.19, 3015.82, 3015.86, 135713.7], + [1564575780000, 3015.89, 3015.89, 3015.41, 3015.44, 126648.48], + [1564575840000, 3015.45, 3015.48, 3015.37, 3015.47, 129665.21], + [1564575900000, 3015.49, 3015.52, 3015.3, 3015.37, 126645.54], + [1564575960000, 3015.38, 3015.51, 3015.23, 3015.4, 150770], + [1564576020000, 3015.38, 3015.57, 3015.28, 3015.32, 123628.12], + [1564576080000, 3015.33, 3015.37, 3015.18, 3015.24, 144731.52], + [1564576140000, 3015.22, 3015.32, 3015.06, 3015.06, 132662.64], + [1564576200000, 3015.07, 3015.37, 3015.01, 3015.36, 132675.84], + [1564576260000, 3015.37, 3015.49, 3015.37, 3015.38, 117599.82], + [1564576320000, 3015.36, 3015.42, 3015.23, 3015.24, 138701.04], + [1564576380000, 3015.25, 3015.3, 3015.04, 3015.04, 120601.6], + [1564576440000, 3015.05, 3015.06, 3014.59, 3014.6, 150730], + [1564576500000, 3014.61, 3014.62, 3014.3, 3014.5, 120580], + [1564576560000, 3014.51, 3014.86, 3014.51, 3014.79, 132650.76], + [1564576620000, 3014.78, 3015, 3014.77, 3014.79, 138680.34], + [1564576680000, 3014.78, 3014.79, 3014.42, 3014.42, 126605.64], + [1564576740000, 3014.41, 3014.47, 3014.08, 3014.09, 135634.05], + [1564576800000, 3014.1, 3014.13, 3013.83, 3014.05, 120562], + [1564576860000, 3014.04, 3014.04, 3013.85, 3013.85, 120554], + [1564576920000, 3013.88, 3014.08, 3013.85, 3014.07, 144675.36], + [1564576980000, 3014.05, 3014.22, 3013.99, 3014.03, 150701.5], + [1564577040000, 3014.01, 3014.28, 3014.01, 3014.28, 150714], + [1564577100000, 3014.29, 3014.36, 3014.25, 3014.27, 132627.88], + [1564577160000, 3014.28, 3014.78, 3014.16, 3014.75, 126619.5], + [1564577220000, 3014.78, 3014.95, 3014.76, 3014.8, 117577.2], + [1564577280000, 3014.79, 3014.79, 3014.11, 3014.21, 138653.66], + [1564577340000, 3014.19, 3014.36, 3014.18, 3014.36, 126603.12], + [1564577400000, 3014.37, 3014.37, 3014.02, 3014.16, 138651.36], + [1564577460000, 3014.11, 3014.11, 3013.86, 3014.09, 138648.14], + [1564577520000, 3014.08, 3014.41, 3014.05, 3014.39, 114546.82], + [1564577580000, 3014.43, 3014.52, 3014.15, 3014.22, 159753.66], + [1564577640000, 3014.25, 3014.5, 3014.05, 3014.5, 138667], + [1564577700000, 3014.53, 3014.6, 3014.45, 3014.57, 147713.93], + [1564577760000, 3014.59, 3014.79, 3014.55, 3014.68, 138675.28], + [1564577820000, 3014.67, 3014.92, 3014.52, 3014.52, 156755.04], + [1564577880000, 3014.51, 3014.73, 3014.3, 3014.68, 120587.2], + [1564577940000, 3014.69, 3014.94, 3014.56, 3014.9, 129640.7], + [1564578000000, 3014.91, 3015.06, 3014.87, 3014.99, 144719.52], + [1564578060000, 3014.98, 3015.07, 3014.68, 3014.74, 138678.04], + [1564578120000, 3014.75, 3015.13, 3014.68, 3015.09, 117588.51], + [1564578180000, 3015.11, 3015.4, 3015.1, 3015.4, 132677.6], + [1564578240000, 3015.41, 3015.61, 3015.33, 3015.56, 144746.88], + [1564578300000, 3015.54, 3015.76, 3015.47, 3015.47, 141727.09], + [1564578360000, 3015.41, 3015.47, 3015.12, 3015.42, 153786.42], + [1564578420000, 3015.41, 3015.71, 3015.37, 3015.71, 123644.11], + [1564578480000, 3015.66, 3015.81, 3015.64, 3015.79, 144757.92], + [1564578540000, 3015.78, 3016.11, 3015.76, 3015.84, 150792], + [1564578600000, 3015.87, 3015.91, 3015.55, 3015.55, 123637.55], + [1564578660000, 3015.56, 3015.93, 3015.56, 3015.89, 123651.49], + [1564578720000, 3015.91, 3016.24, 3015.9, 3016.2, 141761.4], + [1564578780000, 3016.21, 3016.23, 3016.06, 3016.2, 144777.6], + [1564578840000, 3016.22, 3016.24, 3016.08, 3016.16, 120646.4], + [1564578900000, 3016.17, 3016.17, 3015.73, 3015.75, 141740.25], + [1564578960000, 3015.76, 3015.76, 3015.27, 3015.4, 141723.8], + [1564579020000, 3015.35, 3015.35, 3015.09, 3015.11, 126634.62], + [1564579080000, 3015.13, 3015.29, 3014.59, 3014.6, 141686.2], + [1564579140000, 3014.57, 3014.85, 3014.51, 3014.83, 120593.2], + [1564579200000, 3014.82, 3014.86, 3014.51, 3014.67, 129630.81], + [1564579260000, 3014.66, 3015.13, 3014.56, 3015.13, 123620.33], + [1564579320000, 3015.12, 3015.2, 3014.99, 3015.04, 129646.72], + [1564579380000, 3015.03, 3015.7, 3014.98, 3015.63, 147765.87], + [1564579440000, 3015.62, 3015.89, 3015.53, 3015.89, 135715.05], + [1564579500000, 3015.93, 3016.17, 3015.87, 3015.88, 162857.52], + [1564579560000, 3015.83, 3015.96, 3015.67, 3015.71, 129675.53], + [1564579620000, 3015.7, 3015.72, 3014.98, 3015.07, 144723.36], + [1564579680000, 3015.08, 3015.18, 3014.83, 3014.9, 141700.3], + [1564579740000, 3014.91, 3015.14, 3014.89, 3015.13, 132665.72], + [1564579800000, 3015.09, 3015.09, 3014.96, 3015.05, 123617.05], + [1564579860000, 3015.02, 3015.02, 3014.74, 3014.97, 111553.89], + [1564579920000, 3015.01, 3015.74, 3015.01, 3015.71, 141738.37], + [1564579980000, 3015.73, 3015.8, 3015.45, 3015.6, 144748.8], + [1564580040000, 3015.62, 3015.7, 3015.15, 3015.36, 120614.4], + [1564580100000, 3015.35, 3015.4, 3015.3, 3015.4, 123631.4], + [1564580160000, 3015.38, 3015.38, 3015.21, 3015.31, 111566.47], + [1564580220000, 3015.28, 3015.37, 3014.93, 3015.1, 150755], + [1564580280000, 3015.07, 3015.07, 3014.44, 3014.45, 147708.05], + [1564580340000, 3014.44, 3014.67, 3014.34, 3014.58, 138670.68], + [1564580400000, 3014.59, 3014.71, 3014.48, 3014.48, 144695.04], + [1564580460000, 3014.47, 3014.91, 3014.46, 3014.57, 147713.93], + [1564580520000, 3014.53, 3014.79, 3014.52, 3014.68, 132645.92], + [1564580580000, 3014.67, 3014.82, 3014.57, 3014.67, 135660.15], + [1564580640000, 3014.68, 3015.25, 3014.68, 3014.95, 141702.65], + [1564580700000, 3014.96, 3015.05, 3014.8, 3014.81, 156770.12], + [1564580760000, 3014.8, 3014.87, 3014.59, 3014.59, 156758.68], + [1564580820000, 3014.57, 3014.86, 3014.57, 3014.86, 141698.42], + [1564580880000, 3014.87, 3015.06, 3014.84, 3015.06, 141707.82], + [1564580940000, 3015.08, 3015.3, 3015.03, 3015.03, 132661.32], + [1564581000000, 3015.02, 3015.03, 3014.66, 3014.8, 138680.8], + [1564581060000, 3014.78, 3014.79, 3014.06, 3014.07, 144675.36], + [1564581120000, 3014.06, 3014.62, 3014.06, 3014.49, 165796.95], + [1564581180000, 3014.48, 3014.48, 3012.93, 3012.93, 144620.64], + [1564581240000, 3012.92, 3013.08, 3011.98, 3012.17, 156632.84], + [1564581300000, 3012.18, 3012.32, 3011.89, 3012.07, 144579.36], + [1564581360000, 3012.05, 3012.94, 3011.95, 3012.94, 153659.94], + [1564581420000, 3012.95, 3013.26, 3012.31, 3012.75, 168714], + [1564581480000, 3012.78, 3012.96, 3012.52, 3012.82, 147628.18], + [1564581540000, 3012.84, 3013.2, 3012.56, 3013.2, 138607.2], + [1564581600000, 3013.15, 3015.57, 3013.15, 3014.98, 168838.88], + [1564581660000, 3014.97, 3014.97, 3008.78, 3011.38, 66250.36], + [1564581720000, 3010.76, 3010.76, 3006.02, 3007.19, 63150.99], + [1564581780000, 3007.6, 3010.47, 3007.24, 3007.47, 105261.45], + [1564581840000, 3007.52, 3007.56, 3004.5, 3004.64, 105162.4], + [1564581900000, 3004.56, 3008.17, 3004.45, 3008.17, 96261.44], + [1564581960000, 3008.26, 3009.13, 3007.37, 3007.61, 126319.62], + [1564582020000, 3007.62, 3009.83, 3007.32, 3009.83, 156511.16], + [1564582080000, 3009.82, 3013.26, 3009.82, 3013.26, 132583.44], + [1564582140000, 3013.34, 3013.43, 3012.24, 3012.78, 159677.34], + [1564582200000, 3012.7, 3012.84, 3008.46, 3010.51, 159557.03], + [1564582260000, 3010.49, 3010.49, 3008.79, 3009.92, 156515.84], + [1564582320000, 3009.89, 3010.41, 3009.84, 3010.1, 150505], + [1564582380000, 3010.02, 3011.62, 3009.77, 3011.62, 153592.62], + [1564582440000, 3011.66, 3012.78, 3011.29, 3012.68, 123519.88], + [1564582500000, 3013.17, 3013.26, 3011.44, 3011.44, 120457.6], + [1564582560000, 3011.39, 3011.7, 3010.64, 3010.78, 102366.52], + [1564582620000, 3009.55, 3010.36, 3008.87, 3010.3, 111381.1], + [1564582680000, 3010.56, 3011.12, 3009, 3009, 120360], + [1564582740000, 3009.07, 3010.37, 3009.07, 3009.94, 141467.18], + [1564582800000, 3009.96, 3010.52, 3009.78, 3010.27, 141482.69], + [1564582860000, 3010.18, 3010.75, 3009.63, 3010.01, 147490.49], + [1564582920000, 3009.98, 3010.48, 3009.42, 3009.56, 120382.4], + [1564582980000, 3009.55, 3009.55, 3007.94, 3007.94, 132349.36], + [1564583040000, 3007.86, 3008.28, 3007.7, 3008.17, 156424.84], + [1564583100000, 3008.18, 3008.19, 3006.78, 3007.02, 81189.54], + [1564583160000, 3007.14, 3009.08, 3007.14, 3008.91, 156463.32], + [1564583220000, 3008.98, 3009.1, 3008.08, 3008.14, 171463.98], + [1564583280000, 3008.17, 3008.55, 3007.82, 3008.55, 153436.05], + [1564583340000, 3008.73, 3009.05, 3008.09, 3008.27, 162446.58], + [1564583400000, 3008.26, 3008.34, 3007.85, 3008.05, 153410.55], + [1564583460000, 3008.04, 3010.11, 3007.9, 3009.95, 159527.35], + [1564583520000, 3009.94, 3011.37, 3009.71, 3010.61, 168594.16], + [1564583580000, 3010.58, 3011.05, 3010.23, 3010.29, 153524.79], + [1564583640000, 3010.19, 3010.54, 3009.65, 3010.44, 156542.88], + [1564583700000, 3010.43, 3010.62, 3010.18, 3010.42, 156541.84], + [1564583760000, 3010.45, 3011.52, 3010.45, 3010.84, 138498.64], + [1564583820000, 3010.81, 3010.81, 3009.55, 3009.89, 159524.17], + [1564583880000, 3009.87, 3009.87, 3007.5, 3007.54, 87218.66], + [1564583940000, 3003.54, 3003.57, 2998.62, 2999.78, 53996.04], + [1564584000000, 2999.18, 3001.13, 2998.66, 2998.66, 80963.82], + [1564584060000, 2996.34, 2997.25, 2996.3, 2997.04, 83917.12], + [1564584120000, 2997.23, 2999.51, 2997.23, 2999.1, 158952.3], + [1564584180000, 2999.42, 2999.42, 2996.71, 2996.71, 116871.69], + [1564584240000, 2996.12, 2996.43, 2992.4, 2992.55, 80798.85], + [1564584300000, 2990.94, 2992.73, 2990.94, 2991.52, 125643.84], + [1564584360000, 2991.64, 2991.64, 2987.23, 2988.3, 59766], + [1564584420000, 2988.1, 2989.08, 2987.37, 2989.08, 146464.92], + [1564584480000, 2989.14, 2991.11, 2987.97, 2990.36, 152508.36], + [1564584540000, 2989.12, 2989.12, 2984.95, 2985.19, 56718.61], + [1564584600000, 2985.47, 2985.5, 2981.02, 2981.48, 47703.68], + [1564584660000, 2981.13, 2981.13, 2975.39, 2975.42, 56532.98], + [1564584720000, 2975.45, 2977.47, 2973.18, 2973.18, 50544.06], + [1564584780000, 2969.07, 2970.75, 2966.96, 2967.81, 35613.72], + [1564584840000, 2958.08, 2958.08, 2958.08, 2958.08, 2958.08], + [1564584900000, 2961.95, 2974.01, 2961.95, 2974.01, 41636.14], + [1564584960000, 2974.54, 2979.64, 2972.67, 2979.49, 59589.8], + [1564585020000, 2979.6, 2981.86, 2978.28, 2981.86, 62619.06], + [1564585080000, 2980.44, 2981.04, 2979.49, 2979.83, 62576.43], + [1564585140000, 2979.87, 2979.87, 2976.41, 2978.32, 77436.32], + [1564585200000, 2977.49, 2979.9, 2977.19, 2979.9, 89397], + [1564585260000, 2980.52, 2980.55, 2976.78, 2978.02, 62538.42], + [1564585320000, 2978.42, 2980.47, 2977.59, 2979.6, 95347.2], + [1564585380000, 2979.24, 2986.76, 2977.68, 2986.76, 41814.64], + [1564585440000, 2987.44, 2993.2, 2987.44, 2992.09, 26928.81], + [1564585500000, 2988.89, 2988.89, 2987.51, 2987.51, 65725.22], + [1564585560000, 2986.82, 2989.93, 2986.82, 2987.17, 83640.76], + [1564585620000, 2987.25, 2989.5, 2986.95, 2989.34, 134520.3], + [1564585680000, 2989.33, 2989.51, 2988.29, 2988.8, 140473.6], + [1564585740000, 2988.95, 2990.88, 2988.63, 2990.35, 119614], + [1564585800000, 2991.44, 2993.22, 2989.68, 2989.68, 89690.4], + [1564585860000, 2989.53, 2989.53, 2984.44, 2984.85, 110439.45], + [1564585920000, 2984.91, 2988.46, 2984.91, 2986.35, 119454], + [1564585980000, 2986.39, 2988.44, 2985.15, 2985.29, 128367.47], + [1564586040000, 2985.21, 2988.95, 2985.21, 2988.59, 128509.37], + [1564586100000, 2988.57, 2989.27, 2987.23, 2988.44, 164364.2], + [1564586160000, 2988.5, 2990.27, 2987.66, 2988.64, 134488.8], + [1564586220000, 2988.3, 2988.35, 2982.74, 2984.59, 65660.98], + [1564586280000, 2984.55, 2988.43, 2984.48, 2988.32, 134474.4], + [1564586340000, 2988.33, 2988.62, 2987.2, 2988.09, 155380.68], + [1564586400000, 2988.26, 2992.31, 2988.26, 2991.81, 113688.78], + [1564586460000, 2991.64, 2993.71, 2991.15, 2993.71, 128729.53], + [1564586520000, 2994.27, 2995.59, 2993.93, 2994.13, 152700.63], + [1564586580000, 2993.88, 2994.76, 2992.99, 2993.18, 161631.72], + [1564586640000, 2993.14, 2993.16, 2992.1, 2992.44, 164584.2], + [1564586700000, 2992.37, 2993.98, 2991.87, 2993.98, 155686.96], + [1564586760000, 2994.01, 2996.69, 2994.01, 2995.11, 149755.5], + [1564586820000, 2995.17, 2996.09, 2995, 2995.86, 161776.44], + [1564586880000, 2995.89, 2997.25, 2995.79, 2997.2, 143865.6], + [1564586940000, 2997.22, 2997.9, 2996.58, 2997.75, 164876.25], + [1564587000000, 2997.77, 2997.77, 2995.87, 2996.02, 137816.92], + [1564587060000, 2995.76, 2995.76, 2992.65, 2992.73, 155621.96], + [1564587120000, 2992.65, 2993.96, 2991.39, 2992.36, 146625.64], + [1564587180000, 2992.38, 2993.11, 2991.56, 2992.17, 149608.5], + [1564587240000, 2992.19, 2993.38, 2992.17, 2992.29, 167568.24], + [1564587300000, 2991.88, 2992.1, 2990.25, 2991.55, 152569.05], + [1564587360000, 2990.6, 2991.8, 2989.93, 2991.72, 167536.32], + [1564587420000, 2991.8, 2993.01, 2991.5, 2992.11, 167558.16], + [1564587480000, 2992.08, 2993.25, 2991.9, 2992.74, 164600.7], + [1564587540000, 2992.69, 2992.74, 2991.79, 2992.74, 161607.96], + [1564587600000, 2992.71, 2993.28, 2992.13, 2993.04, 155638.08], + [1564587660000, 2992.7, 2993.95, 2990.29, 2990.29, 164465.95], + [1564587720000, 2990.37, 2990.82, 2989.49, 2989.59, 161437.86], + [1564587780000, 2989.69, 2990.16, 2988.93, 2989.75, 167426], + [1564587840000, 2989.72, 2991.27, 2989.65, 2990.91, 173472.78], + [1564587900000, 2991.02, 2993.21, 2991.01, 2993.21, 164626.55], + [1564587960000, 2993.25, 2993.6, 2992.07, 2992.74, 161607.96], + [1564588020000, 2992.75, 2993.32, 2992.24, 2993.28, 164630.4], + [1564588080000, 2993.26, 2994.36, 2993.24, 2994.32, 167681.92], + [1564588140000, 2994.28, 2994.63, 2993.04, 2993.04, 149652], + [1564588200000, 2993.03, 2993.29, 2990.04, 2990.97, 137584.62], + [1564588260000, 2991, 2991.02, 2987.03, 2987.64, 149382], + [1564588320000, 2987.55, 2988.36, 2985.83, 2986.33, 161261.82], + [1564588380000, 2986.28, 2986.9, 2986, 2986.75, 161284.5], + [1564588440000, 2986.8, 2986.81, 2984.84, 2985.27, 170160.39], + [1564588500000, 2985.34, 2986.59, 2984.19, 2984.19, 119367.6], + [1564588560000, 2984.08, 2984.73, 2983.61, 2983.61, 131278.84], + [1564588620000, 2983.23, 2983.75, 2981.69, 2982.42, 149121], + [1564588680000, 2982.34, 2983.55, 2981.55, 2981.55, 149077.5], + [1564588740000, 2981.8, 2982.8, 2981.52, 2982.02, 128226.86], + [1564588800000, 2981.98, 2984.56, 2980.76, 2980.76, 80480.52], + [1564588860000, 2980.03, 2980.16, 2980.03, 2980.14, 41721.96], + [1564588920000, 2980.15, 2980.19, 2980.15, 2980.19, 14900.95], + [1564588980000, 2980.2, 2980.32, 2980.2, 2980.32, 23842.56], + [1564589040000, 2980.33, 2980.36, 2980.33, 2980.35, 14901.75], + [1564589100000, 2980.36, 2980.37, 2980.35, 2980.37, 11921.48], + [1564589160000, 2980.38, 2980.38, 2980.38, 2980.38, 2980.38], + [1564651860000, 2980.32, 2982.77, 2980.32, 2982.63, 152114.13], + [1564651920000, 2982.7, 2985.09, 2982.7, 2984.13, 170095.41], + [1564651980000, 2984.02, 2984.02, 2981.96, 2982.27, 169989.39], + [1564652040000, 2982.29, 2986.28, 2982.12, 2985.82, 170191.74], + [1564652100000, 2985.77, 2986.94, 2985.77, 2986.43, 161267.22], + [1564652160000, 2986.37, 2987.54, 2986.19, 2987.42, 173270.36], + [1564652220000, 2987.32, 2987.32, 2985.58, 2985.78, 170189.46], + [1564652280000, 2985.73, 2986.07, 2984.81, 2985.17, 170154.69], + [1564652340000, 2985.25, 2986.34, 2985.25, 2985.94, 167212.64], + [1564652400000, 2985.95, 2988.12, 2985.95, 2987.28, 170274.96], + [1564652460000, 2987.27, 2987.57, 2986.31, 2986.45, 173214.1], + [1564652520000, 2986.24, 2986.38, 2985.58, 2986.23, 170215.11], + [1564652580000, 2986.32, 2989.76, 2986.32, 2989.76, 167426.56], + [1564652640000, 2989.8, 2989.8, 2987.88, 2987.88, 158357.64], + [1564652700000, 2987.85, 2988.65, 2986.87, 2988.64, 164375.2], + [1564652760000, 2988.62, 2988.75, 2987.16, 2988.56, 170347.92], + [1564652820000, 2988.58, 2989.31, 2988.51, 2988.93, 164391.15], + [1564652880000, 2988.87, 2989.4, 2988.71, 2989.36, 170393.52], + [1564652940000, 2989.39, 2990.9, 2989.34, 2990.69, 164487.95], + [1564653000000, 2990.81, 2991.49, 2990.71, 2990.71, 167479.76], + [1564653060000, 2990.62, 2993.05, 2990.62, 2992.71, 167591.76], + [1564653120000, 2992.66, 2992.97, 2991.89, 2991.89, 170537.73], + [1564653180000, 2991.9, 2992.46, 2991.65, 2991.65, 173515.7], + [1564653240000, 2991.68, 2991.91, 2990.55, 2990.55, 167470.8], + [1564653300000, 2990.5, 2990.51, 2988.91, 2988.91, 158412.23], + [1564653360000, 2988.83, 2989.5, 2988.81, 2989.4, 158438.2], + [1564653420000, 2989.43, 2989.63, 2989.14, 2989.55, 158446.15], + [1564653480000, 2989.63, 2990.6, 2989.55, 2989.94, 158466.82], + [1564653540000, 2989.89, 2990.74, 2989.89, 2990.74, 152527.74], + [1564653600000, 2990.69, 2991.94, 2990.65, 2991.88, 170537.16], + [1564653660000, 2992.52, 2992.52, 2991.57, 2991.78, 119671.2], + [1564653720000, 2991.65, 2992.73, 2991.32, 2991.58, 152570.58], + [1564653780000, 2991.55, 2991.76, 2990.36, 2990.36, 164469.8], + [1564653840000, 2990.31, 2990.42, 2989.03, 2989.03, 173363.74], + [1564653900000, 2989.04, 2990.08, 2989.01, 2989.78, 170417.46], + [1564653960000, 2989.75, 2990.83, 2989.28, 2990.41, 158491.73], + [1564654020000, 2990.42, 2991.49, 2990.39, 2991.46, 167521.76], + [1564654080000, 2991.52, 2994.41, 2991.43, 2994.28, 164685.4], + [1564654140000, 2994.3, 2994.43, 2993.92, 2993.96, 155685.92], + [1564654200000, 2993.97, 2995.43, 2993.97, 2995.15, 164733.25], + [1564654260000, 2995.09, 2995.14, 2994.04, 2994.04, 143713.92], + [1564654320000, 2993.97, 2994.14, 2993.21, 2993.21, 170612.97], + [1564654380000, 2993.18, 2993.47, 2992.64, 2993.32, 173612.56], + [1564654440000, 2993.36, 2993.86, 2993.35, 2993.72, 143698.56], + [1564654500000, 2993.7, 2994.21, 2993.66, 2994, 161676], + [1564654560000, 2993.9, 2994.05, 2993.32, 2993.74, 170643.18], + [1564654620000, 2993.77, 2994.35, 2993.71, 2994.27, 164684.85], + [1564654680000, 2994.28, 2994.54, 2994.26, 2994.49, 155713.48], + [1564654740000, 2994.54, 2996.8, 2994.54, 2996.52, 155819.04], + [1564654800000, 2996.5, 2997.18, 2996.5, 2996.82, 158831.46], + [1564654860000, 2997.04, 2997.77, 2996.44, 2997.59, 158872.27], + [1564654920000, 2997.58, 2997.63, 2996.68, 2996.77, 146841.73], + [1564654980000, 2996.75, 2997.18, 2996.75, 2996.76, 164821.8], + [1564655040000, 2996.81, 2997.73, 2996.81, 2997.73, 158879.69], + [1564655100000, 2997.82, 2998.17, 2997.63, 2997.67, 155878.84], + [1564655160000, 2997.68, 2998.36, 2997.68, 2998.21, 164901.55], + [1564655220000, 2998.11, 2998.12, 2997.67, 2997.83, 149891.5], + [1564655280000, 2997.84, 2999.56, 2997.82, 2999.56, 161976.24], + [1564655340000, 2999.95, 3000.73, 2999.95, 3000.6, 156031.2], + [1564655400000, 3000.58, 3001.85, 3000.58, 3001.85, 177109.15], + [1564655460000, 3001.91, 3002.34, 3001.03, 3001.03, 165056.65], + [1564655520000, 3001, 3002.14, 3000.97, 3001.69, 156087.88], + [1564655580000, 3001.61, 3002.36, 3001.53, 3002.36, 168132.16], + [1564655640000, 3002.37, 3004.43, 3002.06, 3004.43, 141208.21], + [1564655700000, 3004.44, 3004.92, 3003.56, 3003.56, 153181.56], + [1564655760000, 3003.52, 3003.68, 3002.15, 3002.22, 162119.88], + [1564655820000, 3002.2, 3002.27, 3001.09, 3001.09, 162058.86], + [1564655880000, 3001.16, 3002.61, 3001.16, 3002.56, 147125.44], + [1564655940000, 3002.5, 3002.5, 3001.59, 3001.84, 156095.68], + [1564656000000, 3001.88, 3002.09, 3001.47, 3001.48, 156076.96], + [1564656060000, 3001.47, 3002.37, 3001.47, 3001.72, 177101.48], + [1564656120000, 3001.68, 3002.02, 3001.6, 3001.78, 156092.56], + [1564656180000, 3001.75, 3003, 3001.44, 3002.71, 168151.76], + [1564656240000, 3002.72, 3003.7, 3002.69, 3003.27, 144156.96], + [1564656300000, 3003.26, 3003.35, 3002.71, 3003.29, 159174.37], + [1564656360000, 3003.3, 3003.62, 3003.17, 3003.28, 159173.84], + [1564656420000, 3003.41, 3003.92, 3003.21, 3003.92, 156203.84], + [1564656480000, 3003.91, 3003.99, 3002.51, 3002.51, 168140.56], + [1564656540000, 3002.46, 3004.07, 3002.45, 3004.01, 150200.5], + [1564656600000, 3003.91, 3004.17, 3003.78, 3004.07, 162219.78], + [1564656660000, 3004.05, 3006.6, 3004.05, 3005.02, 138230.92], + [1564656720000, 3004.87, 3004.96, 3004.23, 3004.81, 159254.93], + [1564656780000, 3004.82, 3005.35, 3004.47, 3005.07, 156263.64], + [1564656840000, 3005.1, 3005.23, 3004.88, 3005.12, 147250.88], + [1564656900000, 3005.17, 3007.36, 3005.17, 3007.04, 156366.08], + [1564656960000, 3007.24, 3007.29, 3006.4, 3006.59, 156342.68], + [1564657020000, 3006.53, 3007.2, 3006.5, 3006.94, 168388.64], + [1564657080000, 3006.87, 3006.91, 3006.05, 3006.42, 150321], + [1564657140000, 3006.37, 3007.63, 3006.31, 3007.63, 153389.13], + [1564657200000, 3007.74, 3007.78, 3007.57, 3007.57, 33083.27], + [1564657260000, 3007.55, 3008.3, 3007.48, 3007.97, 153406.47], + [1564657320000, 3007.99, 3008.52, 3007.95, 3008.16, 150408], + [1564657380000, 3008.11, 3011.09, 3008.11, 3011.02, 132484.88], + [1564657440000, 3011.05, 3011.19, 3009.81, 3009.81, 165539.55], + [1564657500000, 3009.83, 3009.83, 3006.84, 3007.44, 171424.08], + [1564657560000, 3007.59, 3007.82, 3006.95, 3007.09, 162382.86], + [1564657620000, 3007.08, 3007.43, 3005.95, 3005.95, 162321.3], + [1564657680000, 3005.94, 3006.09, 3005.18, 3005.57, 159295.21], + [1564657740000, 3005.55, 3006.36, 3005.54, 3006.16, 159326.48], + [1564657800000, 3006.18, 3006.45, 3005.96, 3006.43, 171366.51], + [1564657860000, 3006.48, 3007.29, 3006.48, 3006.72, 159356.16], + [1564657920000, 3006.71, 3007.2, 3006.71, 3006.94, 159367.82], + [1564657980000, 3006.93, 3007.13, 3006.76, 3007.12, 159377.36], + [1564658040000, 3007.13, 3008.15, 3007.13, 3007.76, 162419.04], + [1564658100000, 3007.75, 3008.68, 3007.21, 3007.24, 156376.48], + [1564658160000, 3007.23, 3008.34, 3007.23, 3008.34, 153425.34], + [1564658220000, 3008.33, 3008.33, 3007.56, 3007.62, 162411.48], + [1564658280000, 3007.59, 3007.61, 3006.38, 3006.42, 162346.68], + [1564658340000, 3006.43, 3007.25, 3006.42, 3006.85, 168383.6], + [1564658400000, 3006.81, 3007.64, 3006.71, 3007.64, 153389.64], + [1564658460000, 3007.61, 3008.27, 3007.61, 3008.27, 141388.69], + [1564658520000, 3008.28, 3009.37, 3008.28, 3009.37, 165515.35], + [1564658580000, 3009.39, 3009.73, 3009.05, 3009.06, 168507.36], + [1564658640000, 3009.03, 3009.17, 3008.71, 3009.17, 144440.16], + [1564658700000, 3009.27, 3009.88, 3009.27, 3009.71, 153495.21], + [1564658760000, 3009.69, 3009.69, 3009.13, 3009.13, 162493.02], + [1564658820000, 3009.12, 3010.15, 3009.12, 3010.05, 150502.5], + [1564658880000, 3010.08, 3010.41, 3009.83, 3010.32, 159546.96], + [1564658940000, 3010.39, 3010.65, 3010.33, 3010.62, 162573.48], + [1564659000000, 3010.63, 3012.55, 3010.61, 3012.54, 156652.08], + [1564659060000, 3012.58, 3012.71, 3010.38, 3010.41, 168582.96], + [1564659120000, 3010.44, 3010.57, 3010.34, 3010.35, 147507.15], + [1564659180000, 3010.37, 3011.55, 3010.27, 3011.05, 153563.55], + [1564659240000, 3011.07, 3011.62, 3011.07, 3011.62, 168650.72], + [1564659300000, 3011.63, 3012.16, 3011.63, 3012.11, 159641.83], + [1564659360000, 3012.1, 3012.5, 3011.62, 3011.89, 156618.28], + [1564659420000, 3011.9, 3012.15, 3011.78, 3012.06, 159639.18], + [1564659480000, 3012.04, 3012.39, 3011.21, 3011.4, 156592.8], + [1564659540000, 3011.38, 3011.9, 3011.21, 3011.9, 153606.9], + [1564659600000, 3011.98, 3012.99, 3011.76, 3011.8, 153601.8], + [1564659660000, 3011.82, 3012.63, 3011.35, 3011.35, 150567.5], + [1564659720000, 3011.38, 3012.21, 3011.38, 3012.21, 144586.08], + [1564659780000, 3012.19, 3012.74, 3012.15, 3012.7, 150635], + [1564659840000, 3012.71, 3013.27, 3012.68, 3013.26, 135596.7], + [1564659900000, 3013.32, 3013.37, 3012.67, 3013.18, 165724.9], + [1564659960000, 3013.19, 3013.19, 3012.45, 3013.17, 159698.01], + [1564660020000, 3013.16, 3013.36, 3012.34, 3012.34, 141579.98], + [1564660080000, 3012.3, 3013.35, 3012.11, 3013.34, 156693.68], + [1564660140000, 3013.33, 3013.33, 3012.87, 3013.03, 153664.53], + [1564660200000, 3013.04, 3013.59, 3013.04, 3013.46, 150673], + [1564660260000, 3013.51, 3013.52, 3012.82, 3012.82, 156666.64], + [1564660320000, 3012.8, 3013, 3012.6, 3012.77, 147625.73], + [1564660380000, 3012.78, 3013.2, 3012.35, 3012.35, 153629.85], + [1564660440000, 3012.34, 3012.84, 3012.27, 3012.36, 144593.28], + [1564660500000, 3012.25, 3012.39, 3011.61, 3011.61, 153592.11], + [1564660560000, 3011.66, 3011.78, 3010.99, 3011.34, 150567], + [1564660620000, 3011.26, 3011.26, 3009.87, 3009.87, 159523.11], + [1564660680000, 3009.88, 3010.29, 3009.81, 3010.29, 153524.79], + [1564660740000, 3010.36, 3010.42, 3010.08, 3010.12, 144485.76], + [1564660800000, 3010.11, 3010.11, 3009.37, 3009.38, 150469], + [1564660860000, 3009.37, 3009.58, 3009.21, 3009.3, 162502.2], + [1564660920000, 3009.28, 3009.31, 3008.48, 3008.53, 165469.15], + [1564660980000, 3008.52, 3008.97, 3008.25, 3008.95, 147438.55], + [1564661040000, 3008.96, 3009.45, 3008.79, 3009.2, 144441.6], + [1564661100000, 3009.21, 3009.46, 3009.02, 3009.46, 144454.08], + [1564661160000, 3009.48, 3009.87, 3009.4, 3009.87, 138454.02], + [1564661220000, 3009.88, 3009.93, 3009.5, 3009.54, 135429.3], + [1564661280000, 3009.55, 3009.64, 3008.49, 3008.63, 153440.13], + [1564661340000, 3008.64, 3008.99, 3008.58, 3008.67, 150433.5], + [1564661400000, 3008.66, 3008.66, 3008.24, 3008.51, 144408.48], + [1564661460000, 3008.52, 3009.22, 3008.52, 3008.63, 141405.61], + [1564661520000, 3008.62, 3008.64, 3008.36, 3008.38, 129360.34], + [1564661580000, 3008.35, 3008.75, 3008.35, 3008.54, 132375.76], + [1564661640000, 3008.6, 3008.66, 3008.23, 3008.44, 147413.56], + [1564661700000, 3008.43, 3008.65, 3008.33, 3008.65, 138397.9], + [1564661760000, 3008.67, 3008.9, 3008.35, 3008.86, 129380.98], + [1564661820000, 3008.84, 3008.93, 3008.43, 3008.43, 129362.49], + [1564661880000, 3008.44, 3008.48, 3007.29, 3007.29, 165400.95], + [1564661940000, 3007.26, 3007.53, 3007.11, 3007.43, 159393.79], + [1564662000000, 3007.42, 3007.46, 3006.34, 3006.38, 159338.14], + [1564662060000, 3006.35, 3006.89, 3006.16, 3006.19, 141290.93], + [1564662120000, 3006.22, 3006.51, 3006.21, 3006.24, 147305.76], + [1564662180000, 3006.27, 3007.06, 3006.27, 3007.01, 129301.43], + [1564662240000, 3006.98, 3007.12, 3006.55, 3006.86, 123281.26], + [1564662300000, 3006.99, 3007, 3006.4, 3006.42, 138295.32], + [1564662360000, 3006.41, 3007.34, 3006.38, 3007.25, 135326.25], + [1564662420000, 3007.23, 3007.25, 3006.41, 3006.46, 150323], + [1564662480000, 3006.45, 3006.74, 3006.28, 3006.73, 162363.42], + [1564662540000, 3006.71, 3006.97, 3006.66, 3006.96, 153354.96], + [1564662600000, 3006.99, 3007.05, 3006.89, 3007.04, 153359.04], + [1564662660000, 3007.05, 3007.54, 3006.98, 3006.99, 144335.52], + [1564662720000, 3007, 3007.26, 3006.89, 3007.2, 129309.6], + [1564662780000, 3007.22, 3007.49, 3007.16, 3007.41, 144355.68], + [1564662840000, 3007.38, 3007.63, 3007.33, 3007.63, 129328.09], + [1564662900000, 3007.64, 3008.28, 3007.64, 3008.27, 138380.42], + [1564662960000, 3008.29, 3008.65, 3008.24, 3008.55, 138393.3], + [1564663020000, 3008.56, 3008.56, 3008.05, 3008.18, 141384.46], + [1564663080000, 3008.16, 3008.62, 3008.1, 3008.27, 156430.04], + [1564663140000, 3008.22, 3008.41, 3008.04, 3008.34, 120333.6], + [1564663200000, 3008.36, 3009.17, 3008.36, 3009.15, 153466.65], + [1564663260000, 3009.14, 3009.36, 3009.02, 3009.13, 135410.85], + [1564663320000, 3009.14, 3010.16, 3009.14, 3010.08, 168564.48], + [1564663380000, 3010.07, 3010.07, 3009.79, 3009.87, 138454.02], + [1564663440000, 3009.88, 3009.89, 3009.55, 3009.64, 126404.88], + [1564663500000, 3009.65, 3009.92, 3009.65, 3009.92, 135446.4], + [1564663560000, 3009.91, 3010.34, 3009.83, 3010.34, 132454.96], + [1564663620000, 3010.36, 3011.01, 3010.36, 3010.83, 144519.84], + [1564663680000, 3010.81, 3010.82, 3009.98, 3010.29, 159545.37], + [1564663740000, 3010.28, 3010.29, 3009.45, 3009.45, 156491.4], + [1564663800000, 3009.43, 3009.78, 3009.43, 3009.5, 135427.5], + [1564663860000, 3009.48, 3010.36, 3009.48, 3010.14, 138466.44], + [1564663920000, 3010.16, 3010.21, 3009.71, 3009.71, 132427.24], + [1564663980000, 3009.69, 3009.86, 3009.59, 3009.8, 120392], + [1564664040000, 3009.78, 3009.79, 3009.62, 3009.69, 132426.36], + [1564664100000, 3009.7, 3010.23, 3009.65, 3010.17, 165559.35], + [1564664160000, 3010.13, 3010.13, 3008.87, 3008.87, 153452.37], + [1564664220000, 3008.83, 3008.83, 3008.33, 3008.39, 156436.28], + [1564664280000, 3008.4, 3008.75, 3008.31, 3008.4, 147411.6], + [1564664340000, 3008.39, 3008.75, 3008.15, 3008.75, 147428.75], + [1564664400000, 3008.81, 3009.04, 3008.79, 3008.86, 138407.56], + [1564664460000, 3008.85, 3009.22, 3008.79, 3009.21, 141432.87], + [1564664520000, 3009.2, 3009.21, 3008.78, 3008.78, 165482.9], + [1564664580000, 3008.77, 3009.05, 3008.59, 3008.83, 135397.35], + [1564664640000, 3008.82, 3008.82, 3008.23, 3008.23, 114312.74], + [1564664700000, 3008.25, 3009.09, 3008.25, 3008.81, 153449.31], + [1564664760000, 3008.69, 3008.72, 3008.53, 3008.65, 135389.25], + [1564664820000, 3008.67, 3008.93, 3008.35, 3008.37, 144401.76], + [1564664880000, 3008.36, 3008.46, 3008.24, 3008.28, 135372.6], + [1564664940000, 3008.25, 3008.25, 3007.99, 3008.18, 126343.56], + [1564665000000, 3008.19, 3008.89, 3008.1, 3008.89, 144426.72], + [1564665060000, 3008.88, 3008.89, 3008.53, 3008.57, 117334.23], + [1564665120000, 3008.58, 3008.79, 3007.98, 3007.98, 144383.04], + [1564665180000, 3007.92, 3008.06, 3007.89, 3008.02, 126336.84], + [1564665240000, 3008.04, 3008.82, 3008.04, 3008.81, 138405.26], + [1564665300000, 3008.8, 3009.04, 3008.71, 3008.75, 132385], + [1564665360000, 3008.74, 3009.11, 3008.52, 3008.69, 141408.43], + [1564665420000, 3008.71, 3008.93, 3008.38, 3008.42, 144404.16], + [1564665480000, 3008.44, 3008.89, 3008.44, 3008.54, 141401.38], + [1564665540000, 3008.55, 3008.8, 3008.45, 3008.8, 111325.6], + [1564665600000, 3008.81, 3009.25, 3008.78, 3008.78, 123359.98], + [1564665660000, 3008.77, 3008.77, 3008.19, 3008.44, 132371.36], + [1564665720000, 3008.43, 3008.93, 3008.36, 3008.68, 153442.68], + [1564665780000, 3008.69, 3008.92, 3008.68, 3008.85, 138407.1], + [1564665840000, 3008.94, 3009.08, 3008.89, 3009.06, 132398.64], + [1564665900000, 3009.04, 3009.57, 3009.03, 3009.54, 147467.46], + [1564665960000, 3009.55, 3009.62, 3009.35, 3009.61, 126403.62], + [1564666020000, 3009.66, 3009.66, 3004.65, 3004.73, 102160.82], + [1564666080000, 3002.64, 3002.64, 2997.4, 2999.32, 26993.88], + [1564666140000, 3000.23, 3000.23, 2994.55, 2994.55, 47912.8], + [1564666200000, 2990.69, 2991.48, 2985.84, 2985.91, 35830.92], + [1564666260000, 2985.99, 2989, 2984.39, 2989, 29890], + [1564666320000, 2989.45, 2994.24, 2989.45, 2993.96, 98800.68], + [1564666380000, 2993.54, 2993.54, 2989.26, 2990.28, 77747.28], + [1564666440000, 2990.88, 2990.88, 2985.54, 2985.81, 68673.63], + [1564666500000, 2985.99, 2986.61, 2980.57, 2980.57, 59611.4], + [1564666560000, 2979.07, 2981.75, 2975.89, 2981.08, 71545.92], + [1564666620000, 2980.95, 2981.1, 2976.58, 2978.93, 80431.11], + [1564666680000, 2979.3, 2981.96, 2979.2, 2980.2, 98346.6], + [1564666740000, 2979.86, 2980.01, 2975.5, 2976.04, 98209.32], + [1564666800000, 2976.15, 2976.21, 2970.81, 2970.88, 80213.76], + [1564666860000, 2971.21, 2971.21, 2967.11, 2969.62, 50483.54], + [1564666920000, 2971.19, 2971.51, 2968.74, 2971.51, 38629.63], + [1564666980000, 2975.43, 2976.75, 2974.16, 2974.17, 41638.38], + [1564667040000, 2974.36, 2974.36, 2969.41, 2969.75, 100971.5], + [1564667100000, 2969.79, 2970.7, 2967.28, 2967.28, 74182], + [1564667160000, 2965.83, 2970.82, 2965.83, 2968.52, 47496.32], + [1564667220000, 2969.48, 2969.72, 2966.38, 2967.27, 56378.13], + [1564667280000, 2967.42, 2967.67, 2965.88, 2966, 94912], + [1564667340000, 2965.93, 2969.59, 2965.93, 2969.07, 109855.59], + [1564667400000, 2969.01, 2972.38, 2968.57, 2971.01, 139637.47], + [1564667460000, 2970.98, 2970.98, 2968.5, 2969.64, 89089.2], + [1564667520000, 2969.71, 2971.68, 2969.36, 2970.12, 92073.72], + [1564667580000, 2968.76, 2968.77, 2962.19, 2962.19, 68130.37], + [1564667640000, 2962.09, 2962.16, 2959.48, 2959.48, 118379.2], + [1564667700000, 2959.42, 2961.02, 2958.2, 2958.2, 85787.8], + [1564667760000, 2957.83, 2958.97, 2957.4, 2958.47, 112421.86], + [1564667820000, 2958.42, 2962, 2958.42, 2962, 109594], + [1564667880000, 2962.59, 2963.52, 2961.66, 2962.91, 100738.94], + [1564667940000, 2963.02, 2965.8, 2962.78, 2965.54, 77104.04], + [1564668000000, 2966.1, 2970.3, 2966.1, 2970.01, 59400.2], + [1564668060000, 2969, 2969.48, 2967.13, 2969.48, 106901.28], + [1564668120000, 2969.8, 2970.17, 2968.6, 2968.6, 118744], + [1564668180000, 2968.21, 2968.21, 2964.51, 2964.51, 118580.4], + [1564668240000, 2964.04, 2964.94, 2962.68, 2964.49, 77076.74], + [1564668300000, 2963.86, 2963.86, 2960.73, 2960.87, 121395.67], + [1564668360000, 2961.08, 2961.61, 2960.93, 2961.57, 109578.09], + [1564668420000, 2961.6, 2965.05, 2961.6, 2964.14, 100780.76], + [1564668480000, 2963.87, 2964.14, 2961.12, 2961.4, 124378.8], + [1564668540000, 2961.46, 2961.46, 2959.11, 2959.68, 130225.92], + [1564668600000, 2959.72, 2961.04, 2959.52, 2960.8, 118432], + [1564668660000, 2960.78, 2960.78, 2956.39, 2956.45, 141909.6], + [1564668720000, 2956.64, 2958.14, 2956.14, 2956.16, 150764.16], + [1564668780000, 2956.06, 2956.06, 2952.91, 2955.92, 94589.44], + [1564668840000, 2956.82, 2960.21, 2956.82, 2960.21, 118408.4], + [1564668900000, 2960.16, 2963.85, 2960.07, 2963.85, 145228.65], + [1564668960000, 2963.86, 2964.6, 2961.33, 2961.35, 127338.05], + [1564669020000, 2962.25, 2962.25, 2959.07, 2959.1, 136118.6], + [1564669080000, 2958.75, 2960.72, 2958.23, 2960.52, 85855.08], + [1564669140000, 2960.61, 2960.85, 2959.1, 2959.57, 124301.94], + [1564669200000, 2959.66, 2962.25, 2959.14, 2962.15, 82940.2], + [1564669260000, 2961.95, 2962.15, 2958.71, 2959.07, 139076.29], + [1564669320000, 2959.14, 2959.79, 2958.24, 2958.36, 144959.64], + [1564669380000, 2958.54, 2958.54, 2955.13, 2955.16, 121161.56], + [1564669440000, 2955.23, 2955.47, 2951.96, 2951.96, 118078.4], + [1564669500000, 2951.75, 2954.9, 2951.33, 2954.34, 147717], + [1564669560000, 2954.5, 2957.79, 2954.46, 2955.19, 124117.98], + [1564669620000, 2955.06, 2955.06, 2952.62, 2954.44, 109314.28], + [1564669680000, 2954.57, 2956.95, 2953.28, 2956.95, 159675.3], + [1564669740000, 2957.24, 2958.46, 2957.02, 2957.52, 127173.36], + [1564669800000, 2957.49, 2957.55, 2954.54, 2957.48, 150831.48], + [1564669860000, 2957.52, 2957.6, 2954.49, 2954.74, 103415.9], + [1564669920000, 2954.85, 2957.01, 2954.34, 2957, 141936], + [1564669980000, 2956.95, 2956.95, 2953.9, 2953.9, 159510.6], + [1564670040000, 2953.89, 2954.65, 2950.99, 2953, 135838], + [1564670100000, 2953.01, 2955.35, 2952.91, 2955.3, 132988.5], + [1564670160000, 2955.33, 2955.65, 2952.83, 2952.83, 168311.31], + [1564670220000, 2952.36, 2954.05, 2951.81, 2951.81, 156445.93], + [1564670280000, 2951.74, 2953.9, 2951.74, 2952.54, 168294.78], + [1564670340000, 2952.61, 2953.21, 2951.21, 2951.21, 162316.55], + [1564670400000, 2951.08, 2951.49, 2949.62, 2949.64, 150431.64], + [1564670460000, 2949.25, 2952.91, 2948.94, 2952.48, 171243.84], + [1564670520000, 2952.46, 2952.9, 2950.28, 2950.56, 168181.92], + [1564670580000, 2950.69, 2951.54, 2949.72, 2949.72, 159284.88], + [1564670640000, 2949.27, 2949.27, 2945.64, 2945.64, 135499.44], + [1564670700000, 2945.53, 2947.27, 2945.53, 2946.17, 135523.82], + [1564670760000, 2946.2, 2949.62, 2945.23, 2949.62, 165178.72], + [1564670820000, 2949.69, 2951.13, 2949.52, 2950.86, 159346.44], + [1564670880000, 2950.81, 2953.94, 2950.68, 2953.78, 165411.68], + [1564670940000, 2953.82, 2954.75, 2953.05, 2954.71, 174327.89], + [1564671000000, 2955.11, 2957.93, 2955.11, 2957.93, 156770.29], + [1564671060000, 2958, 2959.7, 2957.51, 2959.7, 153904.4], + [1564671120000, 2959.87, 2961.3, 2959.25, 2960.19, 142089.12], + [1564671180000, 2960.17, 2960.72, 2959.27, 2960.42, 177625.2], + [1564671240000, 2960.37, 2960.94, 2959.67, 2960.36, 165780.16], + [1564671300000, 2960.3, 2961.68, 2958.75, 2958.75, 162731.25], + [1564671360000, 2958.79, 2958.8, 2955.78, 2957, 150807], + [1564671420000, 2957.06, 2957.59, 2956.62, 2956.7, 168531.9], + [1564671480000, 2955.99, 2956.14, 2954.01, 2954.7, 159553.8], + [1564671540000, 2954.53, 2956.34, 2954.53, 2956.17, 168501.69], + [1564671600000, 2956.18, 2956.58, 2955.43, 2956.56, 153741.12], + [1564671660000, 2956.48, 2958.4, 2956.11, 2957.51, 130130.44], + [1564671720000, 2957.54, 2957.81, 2954.05, 2954.76, 162511.8], + [1564671780000, 2954.17, 2954.17, 2952.46, 2952.47, 156480.91], + [1564671840000, 2952.3, 2954.58, 2951.65, 2954.5, 144770.5], + [1564671900000, 2954.52, 2957.02, 2954.52, 2956.15, 162588.25], + [1564671960000, 2956.17, 2957.83, 2956.16, 2956.66, 156702.98], + [1564672020000, 2956.63, 2956.89, 2955.17, 2955.44, 156638.32], + [1564672080000, 2955.51, 2955.58, 2953.19, 2953.25, 147662.5], + [1564672140000, 2953.29, 2953.29, 2951.84, 2951.84, 171206.72], + [1564672200000, 2951.78, 2953.56, 2951.54, 2951.54, 162334.7], + [1564672260000, 2951.38, 2952.44, 2951.16, 2951.59, 150531.09], + [1564672320000, 2951.56, 2951.56, 2949.53, 2951.05, 168209.85], + [1564672380000, 2951.07, 2954.06, 2951.06, 2953.43, 156531.79], + [1564672440000, 2953.2, 2953.2, 2951.19, 2951.28, 162320.4], + [1564672500000, 2951.3, 2951.52, 2949.78, 2950.84, 159345.36], + [1564672560000, 2950.74, 2951.23, 2949.87, 2951.23, 156415.19], + [1564672620000, 2951.5, 2957.39, 2951.5, 2957.39, 165613.84], + [1564672680000, 2957.43, 2957.81, 2955.87, 2956.57, 153741.64], + [1564672740000, 2956.61, 2958.43, 2956.54, 2958.33, 162708.15], + [1564672800000, 2958.91, 2958.91, 2956.65, 2956.65, 150789.15], + [1564672860000, 2956.78, 2957.6, 2956.39, 2957.49, 165619.44], + [1564672920000, 2957.52, 2959.12, 2957.08, 2958.93, 165700.08], + [1564672980000, 2958.96, 2960.65, 2958.38, 2958.38, 162710.9], + [1564673040000, 2958.23, 2959.3, 2957.54, 2959.3, 168680.1], + [1564673100000, 2959.35, 2962.07, 2959.35, 2961.94, 156982.82], + [1564673160000, 2961.89, 2961.89, 2959.86, 2960.33, 165778.48], + [1564673220000, 2960.42, 2960.62, 2958.88, 2960.25, 165774], + [1564673280000, 2960.27, 2964.45, 2960.27, 2964.29, 166000.24], + [1564673340000, 2964.31, 2964.32, 2962.96, 2963.72, 168932.04], + [1564673400000, 2963.61, 2963.64, 2960.3, 2960.3, 162816.5], + [1564673460000, 2960.18, 2962.31, 2958.96, 2958.96, 174578.64], + [1564673520000, 2958.95, 2959.84, 2957.56, 2957.7, 165631.2], + [1564673580000, 2957.68, 2958.08, 2956.59, 2956.99, 153763.48], + [1564673640000, 2957.03, 2957.72, 2954.96, 2955.78, 168479.46], + [1564673700000, 2955.96, 2958.31, 2955.96, 2957.54, 174494.86], + [1564673760000, 2956.91, 2957.93, 2955.44, 2956.76, 159665.04], + [1564673820000, 2956.78, 2959.59, 2956.72, 2958.99, 171621.42], + [1564673880000, 2958.94, 2962.01, 2958.94, 2962.01, 162910.55], + [1564673940000, 2962.04, 2963.15, 2961.61, 2961.63, 171774.54], + [1564674000000, 2961.66, 2963.34, 2961.41, 2963.17, 160011.18], + [1564674060000, 2963.19, 2963.65, 2960.7, 2960.7, 142113.6], + [1564674120000, 2960.66, 2962.34, 2960.08, 2960.59, 159871.86], + [1564674180000, 2960.6, 2960.69, 2959.17, 2959.69, 165742.64], + [1564674240000, 2959.7, 2959.72, 2957.94, 2958.82, 156817.46], + [1564674300000, 2958.83, 2961.43, 2958.83, 2959.71, 156864.63], + [1564674360000, 2959.67, 2960.24, 2958.17, 2959.69, 165742.64], + [1564674420000, 2959.93, 2962.06, 2959.74, 2961.19, 165826.64], + [1564674480000, 2960.89, 2961.36, 2959.96, 2961.3, 148065], + [1564674540000, 2961.46, 2962.61, 2959.2, 2959.2, 156837.6], + [1564674600000, 2958.99, 2959.72, 2957.24, 2957.24, 159690.96], + [1564674660000, 2957.02, 2957.02, 2953.55, 2954.41, 162492.55], + [1564674720000, 2954.63, 2955.22, 2952.52, 2953.15, 165376.4], + [1564674780000, 2953.28, 2954.41, 2951.74, 2954.17, 165433.52], + [1564674840000, 2954.23, 2954.45, 2951.68, 2952.47, 132861.15], + [1564674900000, 2952.5, 2952.5, 2949.64, 2949.65, 120935.65], + [1564674960000, 2949.59, 2951.95, 2949.59, 2950.6, 94419.2], + [1564675020000, 2950.65, 2953.38, 2950.6, 2953.37, 132901.65], + [1564675080000, 2953.33, 2954.81, 2952.77, 2952.86, 100397.24], + [1564675140000, 2952.97, 2956.14, 2952.97, 2954.83, 94554.56], + [1564675200000, 2954.76, 2955.1, 2953.43, 2953.43, 76789.18], + [1564675260000, 2953.59, 2953.59, 2953.53, 2953.56, 44303.4], + [1564675320000, 2953.55, 2953.56, 2953.54, 2953.55, 38396.15], + [1564675380000, 2953.56, 2953.56, 2953.55, 2953.56, 14767.8], + [1564738260000, 2943.9, 2943.9, 2941.87, 2942.03, 120623.23], + [1564738320000, 2942.08, 2942.2, 2938.48, 2939.24, 102873.4], + [1564738380000, 2942.2, 2944.12, 2942.2, 2944.12, 108932.44], + [1564738440000, 2944.06, 2944.06, 2942.5, 2942.5, 126527.5], + [1564738500000, 2942.41, 2944.22, 2941.79, 2942.29, 152999.08], + [1564738560000, 2942.34, 2942.93, 2936.14, 2936.14, 82211.92], + [1564738620000, 2936.3, 2940.26, 2936.16, 2937.42, 99872.28], + [1564738680000, 2938.39, 2938.8, 2937.22, 2938.44, 149860.44], + [1564738740000, 2938.49, 2941.09, 2938.21, 2940.66, 149973.66], + [1564738800000, 2940.69, 2945.44, 2940.69, 2944.78, 153128.56], + [1564738860000, 2944.73, 2944.73, 2939.92, 2939.92, 99957.28], + [1564738920000, 2939.7, 2941.42, 2939.43, 2941.42, 161778.1], + [1564738980000, 2941.63, 2941.92, 2938.26, 2938.46, 111661.48], + [1564739040000, 2938.47, 2940.03, 2938.42, 2938.94, 155763.82], + [1564739100000, 2939.04, 2939.15, 2937.63, 2937.87, 161582.85], + [1564739160000, 2938.01, 2938.1, 2935.9, 2936.65, 143895.85], + [1564739220000, 2936.98, 2938.61, 2936.94, 2937.48, 143936.52], + [1564739280000, 2937.63, 2938.35, 2933.93, 2933.93, 146696.5], + [1564739340000, 2933.87, 2934.41, 2932.79, 2934.41, 158458.14], + [1564739400000, 2934.54, 2935.52, 2933.05, 2933.35, 164267.6], + [1564739460000, 2933.28, 2935.19, 2933.28, 2934.29, 176057.4], + [1564739520000, 2934.19, 2935.11, 2933.59, 2933.62, 167216.34], + [1564739580000, 2933.65, 2935.97, 2933.65, 2935.97, 173222.23], + [1564739640000, 2935.99, 2938.34, 2935.72, 2935.86, 152664.72], + [1564739700000, 2935.94, 2937.85, 2935.91, 2936.46, 176187.6], + [1564739760000, 2936.62, 2936.79, 2935.78, 2936.07, 161483.85], + [1564739820000, 2936.02, 2936.09, 2934.29, 2934.66, 164340.96], + [1564739880000, 2934.67, 2936.5, 2933.63, 2936.5, 146825], + [1564739940000, 2936.32, 2936.32, 2933.22, 2933.23, 158394.42], + [1564740000000, 2933.27, 2934.71, 2933.26, 2934.22, 170184.76], + [1564740060000, 2934.24, 2937.38, 2934.1, 2937.07, 143916.43], + [1564740120000, 2937.21, 2937.68, 2934.36, 2934.85, 152612.2], + [1564740180000, 2934.81, 2934.81, 2932.79, 2933.34, 146667], + [1564740240000, 2933.59, 2934.85, 2933.22, 2933.66, 158417.64], + [1564740300000, 2933.64, 2934.07, 2931.87, 2932.17, 114354.63], + [1564740360000, 2932.15, 2933.28, 2931.88, 2932.38, 155416.14], + [1564740420000, 2932.39, 2933.42, 2931.76, 2931.76, 161246.8], + [1564740480000, 2931.78, 2931.88, 2930.45, 2930.62, 152392.24], + [1564740540000, 2930.67, 2930.72, 2928.83, 2929.03, 137664.41], + [1564740600000, 2928.44, 2929.79, 2928.44, 2929.79, 172857.61], + [1564740660000, 2929.82, 2929.82, 2927.73, 2927.73, 158097.42], + [1564740720000, 2927.71, 2927.79, 2926.06, 2926.07, 158007.78], + [1564740780000, 2926.05, 2926.58, 2924.93, 2924.93, 149171.43], + [1564740840000, 2925, 2928.29, 2924.38, 2927.51, 131737.95], + [1564740900000, 2927.75, 2927.92, 2925.89, 2926.54, 143400.46], + [1564740960000, 2926, 2927.02, 2925.06, 2926.29, 131683.05], + [1564741020000, 2926.11, 2927.5, 2925.81, 2927.38, 143441.62], + [1564741080000, 2927.37, 2928.19, 2927.03, 2927.09, 166844.13], + [1564741140000, 2927.44, 2927.44, 2925.88, 2925.96, 163853.76], + [1564741200000, 2925.94, 2926.48, 2924.66, 2925.02, 152101.04], + [1564741260000, 2925.1, 2925.96, 2924.99, 2925.43, 163824.08], + [1564741320000, 2925.29, 2926.28, 2924.87, 2926, 155078], + [1564741380000, 2925.99, 2927.17, 2925.82, 2927.03, 169767.74], + [1564741440000, 2926.96, 2928.23, 2926.92, 2928.23, 178622.03], + [1564741500000, 2928.25, 2929.52, 2928.23, 2929.35, 149396.85], + [1564741560000, 2929.32, 2929.64, 2928.26, 2928.46, 155208.38], + [1564741620000, 2928.48, 2929.86, 2928.4, 2929.86, 161142.3], + [1564741680000, 2929.95, 2930.17, 2929.2, 2929.21, 169894.18], + [1564741740000, 2929.25, 2929.25, 2928.06, 2928.27, 158126.58], + [1564741800000, 2928.24, 2929.16, 2927.88, 2929.16, 152316.32], + [1564741860000, 2929.15, 2929.18, 2926.76, 2926.76, 158045.04], + [1564741920000, 2926.67, 2926.67, 2923.97, 2924.02, 149125.02], + [1564741980000, 2924.01, 2924.01, 2922.28, 2922.33, 160728.15], + [1564742040000, 2922.23, 2922.23, 2918.94, 2919.6, 145980], + [1564742100000, 2919.73, 2919.78, 2918.84, 2919.34, 151805.68], + [1564742160000, 2919.4, 2919.63, 2918.03, 2919.04, 140113.92], + [1564742220000, 2919.13, 2920.37, 2919.06, 2919.06, 175143.6], + [1564742280000, 2919.08, 2919.08, 2917.75, 2918.22, 154665.66], + [1564742340000, 2918.34, 2919, 2918.34, 2918.89, 163457.84], + [1564742400000, 2918.93, 2919.64, 2918.69, 2918.73, 169286.34], + [1564742460000, 2918.69, 2918.7, 2916.91, 2917.31, 166286.67], + [1564742520000, 2917.35, 2917.71, 2916.4, 2917.26, 160449.3], + [1564742580000, 2917.27, 2919.69, 2917.27, 2919.69, 157663.26], + [1564742640000, 2919.71, 2919.71, 2918.29, 2918.72, 151773.44], + [1564742700000, 2918.7, 2920.59, 2918.7, 2920.37, 163540.72], + [1564742760000, 2920.38, 2921.54, 2919.55, 2921, 169418], + [1564742820000, 2920.9, 2920.9, 2919.63, 2919.67, 148903.17], + [1564742880000, 2919.72, 2919.72, 2918, 2918.88, 145944], + [1564742940000, 2918.93, 2918.93, 2917.72, 2918.08, 163412.48], + [1564743000000, 2918.04, 2918.45, 2917.55, 2917.57, 151713.64], + [1564743060000, 2917.6, 2917.85, 2917.35, 2917.55, 142959.95], + [1564743120000, 2917.52, 2917.61, 2915.99, 2916.07, 160383.85], + [1564743180000, 2915.91, 2915.91, 2914.75, 2915.02, 142835.98], + [1564743240000, 2914.99, 2917.52, 2914.89, 2916.94, 163348.64], + [1564743300000, 2916.32, 2917.29, 2916.23, 2917.1, 154606.3], + [1564743360000, 2917.13, 2917.39, 2916.57, 2916.83, 145841.5], + [1564743420000, 2916.86, 2917.96, 2916.74, 2916.89, 154595.17], + [1564743480000, 2916.9, 2918.96, 2916.74, 2918.96, 148866.96], + [1564743540000, 2918.95, 2919.24, 2917.93, 2917.93, 142978.57], + [1564743600000, 2917.82, 2917.82, 2915.4, 2915.4, 160347], + [1564743660000, 2915.34, 2915.72, 2914.6, 2915.22, 154506.66], + [1564743720000, 2915.2, 2916.13, 2914.26, 2914.26, 163198.56], + [1564743780000, 2914.29, 2915.42, 2914.11, 2915.33, 154512.49], + [1564743840000, 2915.24, 2916.42, 2914.72, 2915.28, 151594.56], + [1564743900000, 2915.25, 2915.65, 2914.82, 2915.15, 160333.25], + [1564743960000, 2915.06, 2918.92, 2915.02, 2918.71, 134260.66], + [1564744020000, 2918.67, 2918.68, 2917.18, 2917.18, 157527.72], + [1564744080000, 2917.15, 2918.56, 2916.99, 2918.56, 166357.92], + [1564744140000, 2918.8, 2920.57, 2918.8, 2920.55, 163550.8], + [1564744200000, 2920.58, 2920.58, 2919.94, 2920.2, 146010], + [1564744260000, 2920.18, 2921.51, 2920.11, 2921.51, 146075.5], + [1564744320000, 2921.56, 2921.9, 2920.91, 2921.9, 157782.6], + [1564744380000, 2921.92, 2922.74, 2921.84, 2922.74, 154905.22], + [1564744440000, 2922.87, 2924.33, 2922.87, 2923.7, 157879.8], + [1564744500000, 2923.67, 2923.71, 2922.54, 2923.61, 154951.33], + [1564744560000, 2923.58, 2924.5, 2923, 2924.27, 160834.85], + [1564744620000, 2924.24, 2924.81, 2923.7, 2924.75, 157936.5], + [1564744680000, 2924.72, 2926.72, 2924.72, 2926.52, 155105.56], + [1564744740000, 2926.53, 2927.98, 2926.52, 2927.29, 140509.92], + [1564744800000, 2927.33, 2929, 2927.33, 2928.13, 161047.15], + [1564744860000, 2927.9, 2927.9, 2925.76, 2926.55, 169739.9], + [1564744920000, 2926.5, 2926.57, 2925.62, 2925.77, 157991.58], + [1564744980000, 2925.76, 2925.84, 2924.02, 2924.14, 163751.84], + [1564745040000, 2924.13, 2924.67, 2923.94, 2923.94, 152044.88], + [1564745100000, 2923.97, 2924.52, 2923.23, 2923.85, 154964.05], + [1564745160000, 2923.87, 2924.62, 2923.52, 2923.69, 163726.64], + [1564745220000, 2923.67, 2924.36, 2923.21, 2923.83, 160810.65], + [1564745280000, 2923.94, 2924.4, 2923.14, 2923.87, 154965.11], + [1564745340000, 2923.82, 2925.4, 2923.7, 2924.36, 166688.52], + [1564745400000, 2924.38, 2924.38, 2922.38, 2922.46, 160735.3], + [1564745460000, 2922.66, 2923.93, 2922.66, 2923.93, 172511.87], + [1564745520000, 2923.99, 2926, 2923.99, 2925.07, 163803.92], + [1564745580000, 2925.06, 2925.08, 2923.48, 2923.51, 154946.03], + [1564745640000, 2923.54, 2924.04, 2922.24, 2922.24, 160723.2], + [1564745700000, 2922.13, 2922.95, 2921.34, 2921.59, 163609.04], + [1564745760000, 2921.6, 2921.76, 2920.54, 2920.54, 154788.62], + [1564745820000, 2920.51, 2920.77, 2920.3, 2920.53, 146026.5], + [1564745880000, 2920.59, 2921.6, 2919.36, 2919.37, 166404.09], + [1564745940000, 2919.42, 2919.9, 2919.28, 2919.53, 157654.62], + [1564746000000, 2919.56, 2919.99, 2919.17, 2919.32, 166401.24], + [1564746060000, 2919.26, 2919.5, 2917.74, 2918.59, 151766.68], + [1564746120000, 2918.62, 2919.79, 2918.38, 2919.79, 166428.03], + [1564746180000, 2919.77, 2921.54, 2919.45, 2921.19, 163586.64], + [1564746240000, 2921.2, 2921.5, 2920.43, 2921.29, 157749.66], + [1564746300000, 2921.26, 2921.26, 2919.53, 2919.53, 148896.03], + [1564746360000, 2919.42, 2919.42, 2918.29, 2918.29, 148832.79], + [1564746420000, 2918.33, 2918.65, 2917.83, 2918.24, 154666.72], + [1564746480000, 2918.03, 2919.14, 2918.03, 2918.95, 148866.45], + [1564746540000, 2919.01, 2919.33, 2918.8, 2919.17, 148877.67], + [1564746600000, 2919.12, 2921.4, 2919.1, 2921.1, 148976.1], + [1564746660000, 2921.26, 2922.06, 2919.36, 2919.36, 166403.52], + [1564746720000, 2918.76, 2919.2, 2918.6, 2919.17, 140120.16], + [1564746780000, 2919.15, 2919.89, 2917.36, 2917.49, 148791.99], + [1564746840000, 2917.51, 2919.9, 2917.51, 2919.71, 163503.76], + [1564746900000, 2919.64, 2922.88, 2919.64, 2922.88, 163681.28], + [1564746960000, 2922.98, 2924.54, 2922.64, 2924.32, 157913.28], + [1564747020000, 2924.36, 2925.39, 2923.93, 2924.19, 163754.64], + [1564747080000, 2924.23, 2925.5, 2924.13, 2925.1, 169655.8], + [1564747140000, 2925.08, 2925.51, 2924.54, 2924.59, 140380.32], + [1564747200000, 2924.57, 2925.02, 2923.62, 2925.02, 155026.06], + [1564747260000, 2925.05, 2925.62, 2923.45, 2924.03, 172517.77], + [1564747320000, 2924.02, 2926.14, 2924.02, 2924.64, 155005.92], + [1564747380000, 2924.65, 2925.99, 2924.57, 2925.73, 146286.5], + [1564747440000, 2925.75, 2925.82, 2925.34, 2925.8, 137512.6], + [1564747500000, 2925.75, 2926.78, 2925.48, 2925.62, 160909.1], + [1564747560000, 2925.61, 2926.38, 2925.5, 2925.97, 155076.41], + [1564747620000, 2926, 2926, 2924.22, 2924.22, 134514.12], + [1564747680000, 2924.25, 2925.93, 2924.25, 2925.93, 158000.22], + [1564747740000, 2925.92, 2928.03, 2925.92, 2927.81, 152246.12], + [1564747800000, 2927.84, 2928.58, 2927.74, 2928.56, 149356.56], + [1564747860000, 2928.55, 2928.76, 2928.07, 2928.65, 149361.15], + [1564747920000, 2928.64, 2928.76, 2927.95, 2928, 161040], + [1564747980000, 2928.03, 2929.04, 2927.88, 2928.77, 158153.58], + [1564748040000, 2928.76, 2928.76, 2927.24, 2927.7, 143457.3], + [1564748100000, 2927.61, 2928.66, 2926.94, 2928.66, 158147.64], + [1564748160000, 2928.8, 2929.59, 2928.8, 2929.43, 143542.07], + [1564748220000, 2929.46, 2929.71, 2929.01, 2929.71, 140626.08], + [1564748280000, 2929.67, 2931.55, 2929.67, 2930.78, 128954.32], + [1564748340000, 2930.74, 2931.36, 2929.54, 2931.36, 149499.36], + [1564748400000, 2931.33, 2932.83, 2931.33, 2932.73, 155434.69], + [1564748460000, 2932.69, 2932.87, 2931.59, 2931.69, 152447.88], + [1564748520000, 2931.71, 2932.41, 2931.36, 2931.36, 158293.44], + [1564748580000, 2931.3, 2933.11, 2930.85, 2932, 164192], + [1564748640000, 2931.94, 2931.94, 2930.61, 2931.11, 158279.94], + [1564748700000, 2931.1, 2932.6, 2930.65, 2932.6, 167158.2], + [1564748760000, 2932.61, 2933, 2932.33, 2932.33, 149548.83], + [1564748820000, 2932.35, 2932.38, 2931.27, 2931.69, 146584.5], + [1564748880000, 2931.7, 2931.88, 2931.17, 2931.88, 146594], + [1564748940000, 2931.91, 2932.92, 2931.83, 2932.05, 149534.55], + [1564749000000, 2932.08, 2933.61, 2932.08, 2933.34, 149600.34], + [1564749060000, 2933.33, 2933.6, 2931.74, 2931.74, 158313.96], + [1564749120000, 2931.44, 2931.64, 2929.62, 2929.65, 137693.55], + [1564749180000, 2929.73, 2930.79, 2929.73, 2929.97, 152358.44], + [1564749240000, 2929.95, 2930.25, 2929.23, 2930.08, 152364.16], + [1564749300000, 2930.09, 2930.96, 2930.07, 2930.53, 155318.09], + [1564749360000, 2930.54, 2931.12, 2930.31, 2930.47, 131871.15], + [1564749420000, 2930.43, 2930.53, 2928.77, 2928.96, 155234.88], + [1564749480000, 2929.47, 2930.6, 2929.02, 2930.56, 146528], + [1564749540000, 2930.58, 2930.67, 2929.92, 2930.28, 149444.28], + [1564749600000, 2930.3, 2930.64, 2930.06, 2930.41, 140659.68], + [1564749660000, 2930.39, 2930.44, 2928.91, 2928.94, 155233.82], + [1564749720000, 2928.93, 2928.93, 2928.24, 2928.47, 143495.03], + [1564749780000, 2928.45, 2928.48, 2927.89, 2928.43, 143493.07], + [1564749840000, 2928.46, 2930.3, 2928.46, 2930.28, 146514], + [1564749900000, 2930.25, 2931.46, 2929.92, 2929.92, 167005.44], + [1564749960000, 2929.93, 2929.97, 2929.11, 2929.15, 137670.05], + [1564750020000, 2929.14, 2929.14, 2927.52, 2927.75, 146387.5], + [1564750080000, 2927.81, 2927.83, 2927.24, 2927.51, 155158.03], + [1564750140000, 2927.54, 2927.75, 2926.76, 2927.38, 146369], + [1564750200000, 2927.33, 2927.33, 2926.18, 2926.18, 143382.82], + [1564750260000, 2926.19, 2926.65, 2925.74, 2926.34, 158022.36], + [1564750320000, 2926.36, 2927.38, 2925.37, 2927.38, 152223.76], + [1564750380000, 2927.48, 2927.68, 2927, 2927.01, 143423.49], + [1564750440000, 2927.02, 2927.45, 2926.34, 2926.94, 149273.94], + [1564750500000, 2926.93, 2926.93, 2925.56, 2926.47, 152176.44], + [1564750560000, 2926.46, 2926.63, 2925.24, 2925.47, 143348.03], + [1564750620000, 2925.46, 2925.51, 2924.88, 2925.03, 134551.38], + [1564750680000, 2925.09, 2925.2, 2924.26, 2924.49, 137451.03], + [1564750740000, 2924.51, 2924.54, 2923.52, 2923.52, 154946.56], + [1564750800000, 2923.5, 2923.66, 2923.13, 2923.34, 137396.98], + [1564750860000, 2923.36, 2923.67, 2920.44, 2920.54, 148947.54], + [1564750920000, 2920.55, 2921.01, 2919.37, 2920.39, 137258.33], + [1564750980000, 2920.34, 2921.39, 2920.14, 2921.22, 157745.88], + [1564751040000, 2921.23, 2922.77, 2921.23, 2922.47, 149045.97], + [1564751100000, 2922.43, 2923.04, 2922.08, 2922.43, 146121.5], + [1564751160000, 2922.44, 2922.44, 2921.2, 2921.2, 134375.2], + [1564751220000, 2921.17, 2921.17, 2920.8, 2920.81, 137278.07], + [1564751280000, 2920.82, 2920.89, 2920.45, 2920.66, 146033], + [1564751340000, 2920.67, 2920.78, 2919, 2919.15, 140119.2], + [1564751400000, 2919.12, 2921.11, 2919.12, 2921.11, 146055.5], + [1564751460000, 2921.27, 2921.29, 2920.03, 2920.26, 146013], + [1564751520000, 2920.27, 2920.27, 2918.98, 2918.98, 148867.98], + [1564751580000, 2918.86, 2919.6, 2918.62, 2918.63, 154687.39], + [1564751640000, 2918.65, 2920.65, 2918.49, 2920.6, 140188.8], + [1564751700000, 2920.59, 2920.61, 2919.33, 2919.37, 143049.13], + [1564751760000, 2919.4, 2920.4, 2919.4, 2919.61, 154739.33], + [1564751820000, 2919.64, 2920.68, 2919.64, 2920.68, 140192.64], + [1564751880000, 2920.76, 2920.86, 2920.03, 2920.11, 146005.5], + [1564751940000, 2920.12, 2920.34, 2919.58, 2919.6, 143060.4], + [1564752000000, 2919.59, 2920, 2919.39, 2919.78, 145989], + [1564752060000, 2919.79, 2920.79, 2919.37, 2920.79, 154801.87], + [1564752120000, 2920.82, 2921.58, 2920.82, 2921.52, 146076], + [1564752180000, 2921.56, 2922.77, 2921.56, 2922.37, 137351.39], + [1564752240000, 2922.36, 2922.37, 2920.53, 2920.53, 148947.03], + [1564752300000, 2920.47, 2920.51, 2920.09, 2920.34, 148937.34], + [1564752360000, 2920.35, 2920.61, 2920.13, 2920.17, 143088.33], + [1564752420000, 2920.15, 2920.33, 2919.59, 2920.08, 143083.92], + [1564752480000, 2919.92, 2920.21, 2919.55, 2920.12, 154766.36], + [1564752540000, 2920.13, 2920.38, 2919.95, 2920.12, 146006], + [1564752600000, 2920.17, 2921.19, 2920.17, 2920.48, 148944.48], + [1564752660000, 2920.45, 2920.92, 2920.04, 2920.12, 140165.76], + [1564752720000, 2920.24, 2920.5, 2919.15, 2919.15, 151795.8], + [1564752780000, 2919.04, 2919.28, 2918.91, 2919.11, 151793.72], + [1564752840000, 2919.14, 2919.53, 2919.06, 2919.51, 148895.01], + [1564752900000, 2919.52, 2919.52, 2918.64, 2918.66, 140095.68], + [1564752960000, 2918.67, 2919.26, 2918.37, 2918.4, 137164.8], + [1564753020000, 2918.44, 2918.65, 2918.14, 2918.22, 134238.12], + [1564753080000, 2918.23, 2918.35, 2916.99, 2917.03, 142934.47], + [1564753140000, 2917.02, 2917.38, 2916.96, 2917.38, 134199.48], + [1564753200000, 2917.4, 2918.91, 2917.39, 2918.91, 140107.68], + [1564753260000, 2918.89, 2920.1, 2918.82, 2919.82, 148910.82], + [1564753320000, 2919.81, 2921.1, 2919.79, 2920.99, 157733.46], + [1564753380000, 2921.02, 2921.23, 2920.88, 2921.19, 134374.74], + [1564753440000, 2921.18, 2922.08, 2921.15, 2921.6, 143158.4], + [1564753500000, 2921.54, 2921.54, 2920.22, 2920.46, 151863.92], + [1564753560000, 2920.4, 2920.7, 2920.13, 2920.7, 137272.9], + [1564753620000, 2920.89, 2922.13, 2920.89, 2922.13, 140262.24], + [1564753680000, 2922.35, 2922.84, 2921.87, 2921.87, 137327.89], + [1564753740000, 2921.83, 2921.83, 2920.84, 2920.91, 157729.14], + [1564753800000, 2920.92, 2921.12, 2920.24, 2920.24, 143091.76], + [1564753860000, 2920.22, 2920.24, 2919.48, 2919.84, 151831.68], + [1564753920000, 2919.82, 2920.87, 2919.74, 2920.61, 148951.11], + [1564753980000, 2920.59, 2920.59, 2919.95, 2919.98, 148918.98], + [1564754040000, 2919.99, 2920.11, 2919.39, 2920.11, 137245.17], + [1564754100000, 2920.13, 2921.35, 2920.13, 2921.35, 128539.4], + [1564754160000, 2921.39, 2921.87, 2920.28, 2921.86, 143171.14], + [1564754220000, 2921.85, 2921.85, 2920.49, 2920.49, 151865.48], + [1564754280000, 2920.45, 2920.59, 2920.17, 2920.47, 116818.8], + [1564754340000, 2920.49, 2920.72, 2919.72, 2919.94, 122637.48], + [1564754400000, 2919.95, 2920.64, 2919.87, 2920.43, 143101.07], + [1564754460000, 2920.39, 2920.62, 2919.48, 2920.49, 151865.48], + [1564754520000, 2920.48, 2920.48, 2918.55, 2919.76, 169346.08], + [1564754580000, 2920.25, 2920.35, 2918.75, 2920.35, 157698.9], + [1564754640000, 2920.37, 2922.45, 2920.24, 2920.9, 169412.2], + [1564754700000, 2920.86, 2922.1, 2920.86, 2921.57, 140235.36], + [1564754760000, 2921.62, 2922.8, 2921.49, 2922.8, 151985.6], + [1564754820000, 2922.76, 2925.3, 2922.4, 2925.28, 155039.84], + [1564754880000, 2925.33, 2925.9, 2923.88, 2924.16, 160828.8], + [1564754940000, 2924.12, 2924.99, 2924.11, 2924.82, 152090.64], + [1564755000000, 2924.79, 2924.79, 2924.32, 2924.34, 152065.68], + [1564755060000, 2924.35, 2925.02, 2924.05, 2925.02, 157951.08], + [1564755120000, 2925.05, 2926.12, 2925.05, 2926.12, 158010.48], + [1564755180000, 2926.07, 2926.64, 2925.65, 2926.64, 149258.64], + [1564755240000, 2926.63, 2926.64, 2926.06, 2926.32, 160947.6], + [1564755300000, 2926.37, 2927.91, 2926.35, 2927.91, 161035.05], + [1564755360000, 2927.93, 2928.01, 2926.41, 2926.98, 152202.96], + [1564755420000, 2926.96, 2927.34, 2925.96, 2925.96, 158001.84], + [1564755480000, 2925.95, 2926.27, 2924.92, 2924.95, 143322.55], + [1564755540000, 2924.94, 2925.7, 2924.84, 2925.62, 155057.86], + [1564755600000, 2925.66, 2926.4, 2925.66, 2925.94, 140445.12], + [1564755660000, 2925.93, 2926.81, 2925.88, 2926.45, 163881.2], + [1564755720000, 2926.46, 2927.39, 2926.46, 2927.38, 146369], + [1564755780000, 2927.37, 2927.77, 2926.82, 2927.57, 143450.93], + [1564755840000, 2927.56, 2929.72, 2927.5, 2929.41, 152329.32], + [1564755900000, 2929.32, 2930.96, 2929.32, 2930.7, 152396.4], + [1564755960000, 2929.51, 2930.59, 2928.8, 2928.8, 155226.4], + [1564756020000, 2928.81, 2928.86, 2927.93, 2927.94, 140541.12], + [1564756080000, 2927.93, 2927.93, 2927, 2927, 125861], + [1564756140000, 2926.99, 2927.07, 2925.92, 2926.39, 140466.72], + [1564756200000, 2926.38, 2927.31, 2926.36, 2926.97, 163910.32], + [1564756260000, 2926.98, 2927.31, 2926.55, 2927.31, 131728.95], + [1564756320000, 2927.3, 2927.58, 2926.95, 2926.95, 152201.4], + [1564756380000, 2926.93, 2927.48, 2926.91, 2927, 143423], + [1564756440000, 2926.97, 2927.03, 2924.95, 2925.41, 155046.73], + [1564756500000, 2925.44, 2925.85, 2925.42, 2925.66, 137506.02], + [1564756560000, 2925.64, 2926.06, 2925.36, 2925.86, 146293], + [1564756620000, 2925.88, 2927.14, 2925.23, 2927.1, 143427.9], + [1564756680000, 2927.09, 2929.24, 2927.09, 2928.02, 166897.14], + [1564756740000, 2928.01, 2928.05, 2927.45, 2927.76, 155171.28], + [1564756800000, 2927.78, 2929.76, 2927.78, 2929.76, 161136.8], + [1564756860000, 2929.77, 2929.85, 2928.15, 2928.77, 152296.04], + [1564756920000, 2928.79, 2928.79, 2927.43, 2927.59, 149307.09], + [1564756980000, 2927.6, 2928.54, 2927.6, 2928.54, 137641.38], + [1564757040000, 2928.56, 2929.82, 2928.56, 2929.63, 149411.13], + [1564757100000, 2929.64, 2929.68, 2928.39, 2929.17, 149387.67], + [1564757160000, 2929.18, 2929.4, 2927.92, 2929.4, 161117], + [1564757220000, 2929.41, 2930.18, 2929.14, 2929.72, 146486], + [1564757280000, 2929.71, 2929.71, 2927.25, 2927.26, 149290.26], + [1564757340000, 2927.28, 2927.66, 2925.84, 2926.13, 155084.89], + [1564757400000, 2926.14, 2927.43, 2925.98, 2927.12, 166845.84], + [1564757460000, 2927.08, 2927.52, 2925.87, 2926.01, 155078.53], + [1564757520000, 2926.04, 2926.2, 2925.15, 2925.34, 140416.32], + [1564757580000, 2925.33, 2925.89, 2925.33, 2925.89, 155072.17], + [1564757640000, 2925.95, 2926.46, 2925.55, 2925.95, 166779.15], + [1564757700000, 2925.94, 2926.24, 2925.65, 2926.02, 137522.94], + [1564757760000, 2925.98, 2925.98, 2924.95, 2925.44, 169675.52], + [1564757820000, 2925.35, 2925.35, 2923.89, 2924.56, 157926.24], + [1564757880000, 2924.54, 2925.46, 2924.51, 2925.22, 155036.66], + [1564757940000, 2925.24, 2925.67, 2925.1, 2925.45, 137496.15], + [1564758000000, 2925.46, 2927.39, 2925.45, 2927.39, 143442.11], + [1564758060000, 2927.42, 2927.87, 2926.58, 2927.87, 152249.24], + [1564758120000, 2927.88, 2929.44, 2927.83, 2929.04, 146452], + [1564758180000, 2929.03, 2929.03, 2927.9, 2928.31, 155200.43], + [1564758240000, 2928.32, 2928.7, 2928.1, 2928.62, 137645.14], + [1564758300000, 2928.6, 2928.62, 2927.21, 2927.21, 137578.87], + [1564758360000, 2927.18, 2928.06, 2927.18, 2928.06, 155187.18], + [1564758420000, 2928.02, 2928.05, 2926.85, 2926.92, 146346], + [1564758480000, 2926.9, 2926.9, 2925.6, 2925.77, 149214.27], + [1564758540000, 2925.79, 2927.22, 2925.79, 2927.05, 149279.55], + [1564758600000, 2927.06, 2927.42, 2926.12, 2926.18, 152161.36], + [1564758660000, 2926.16, 2926.16, 2925.27, 2925.45, 119943.45], + [1564758720000, 2925.33, 2925.33, 2923.16, 2923.19, 154929.07], + [1564758780000, 2923.21, 2923.73, 2923.2, 2923.63, 146181.5], + [1564758840000, 2923.58, 2923.81, 2923.1, 2923.21, 160776.55], + [1564758900000, 2923.17, 2923.25, 2922.53, 2922.53, 134436.38], + [1564758960000, 2922.56, 2923.16, 2922.49, 2923.16, 137388.52], + [1564759020000, 2923.32, 2923.4, 2921.92, 2922.96, 160762.8], + [1564759080000, 2922.97, 2923.86, 2922.52, 2923.86, 146193], + [1564759140000, 2923.9, 2924.66, 2923.9, 2924.03, 152049.56], + [1564759200000, 2924.05, 2924.96, 2924.05, 2924.77, 146238.5], + [1564759260000, 2924.8, 2927.38, 2924.62, 2927.26, 149290.26], + [1564759320000, 2927.28, 2927.86, 2926.97, 2926.97, 134640.62], + [1564759380000, 2926.96, 2929.67, 2926.96, 2929.57, 161126.35], + [1564759440000, 2929.56, 2931.02, 2929.56, 2930.36, 161169.8], + [1564759500000, 2930.28, 2931.14, 2930.23, 2931.06, 140690.88], + [1564759560000, 2931.11, 2931.9, 2930.44, 2931.83, 140727.84], + [1564759620000, 2931.86, 2934.73, 2931.86, 2933.97, 146698.5], + [1564759680000, 2934.03, 2934.11, 2932.6, 2932.8, 146640], + [1564759740000, 2932.79, 2934.37, 2932.74, 2934.26, 164318.56], + [1564759800000, 2934.21, 2934.37, 2933.37, 2933.42, 149604.42], + [1564759860000, 2933.38, 2934.05, 2932.51, 2933.4, 161337], + [1564759920000, 2933.57, 2934.89, 2933.02, 2933.02, 161316.1], + [1564759980000, 2933.15, 2933.41, 2932.09, 2932.39, 164213.84], + [1564760040000, 2932.37, 2932.37, 2931.92, 2931.92, 152459.84], + [1564760100000, 2931.9, 2932.46, 2931.02, 2931.02, 164137.12], + [1564760160000, 2931.15, 2932.29, 2931.15, 2932.2, 158338.8], + [1564760220000, 2932.22, 2938.83, 2932.22, 2938.28, 143975.72], + [1564760280000, 2938.66, 2942.99, 2936.78, 2939.62, 108765.94], + [1564760340000, 2940.28, 2940.28, 2937.53, 2938.31, 141038.88], + [1564760400000, 2938.32, 2939.24, 2937.33, 2938.82, 170451.56], + [1564760460000, 2938.83, 2939.69, 2938.4, 2939.36, 170482.88], + [1564760520000, 2939.51, 2940.39, 2939.16, 2939.29, 158721.66], + [1564760580000, 2939.18, 2939.32, 2936.53, 2936.53, 161509.15], + [1564760640000, 2936.51, 2937.07, 2936.42, 2936.85, 170337.3], + [1564760700000, 2936.88, 2937.75, 2936.88, 2936.94, 161531.7], + [1564760760000, 2936.95, 2936.95, 2933.95, 2934.16, 173115.44], + [1564760820000, 2933.88, 2934.83, 2933.68, 2934.83, 158480.82], + [1564760880000, 2934.82, 2934.84, 2933.34, 2933.34, 161333.7], + [1564760940000, 2933.32, 2933.96, 2933.32, 2933.65, 146682.5], + [1564761000000, 2933.63, 2934.06, 2932.42, 2932.58, 164224.48], + [1564761060000, 2932.42, 2933.4, 2931.36, 2931.36, 164156.16], + [1564761120000, 2931.35, 2931.35, 2930.03, 2930.84, 158265.36], + [1564761180000, 2930.82, 2931.65, 2930.29, 2930.74, 152398.48], + [1564761240000, 2930.78, 2930.84, 2928.14, 2928.74, 161080.7], + [1564761300000, 2928.79, 2929.93, 2928.09, 2928.18, 158121.72], + [1564761360000, 2927.74, 2933.34, 2927.74, 2933, 140784], + [1564761420000, 2932.57, 2933.7, 2932.41, 2933.19, 140793.12], + [1564761480000, 2933.44, 2933.66, 2931.26, 2931.73, 170040.34], + [1564761540000, 2931.6, 2931.83, 2930.63, 2931.26, 152425.52], + [1564761600000, 2931.02, 2932.05, 2930.47, 2932.05, 99689.7], + [1564761660000, 2932.2, 2932.21, 2932.07, 2932.08, 17592.48], + [1564761720000, 2932.06, 2932.07, 2932.05, 2932.05, 11728.2], + [1564761780000, 2932.04, 2932.04, 2932.03, 2932.03, 5864.06], + [1564761840000, 2932.04, 2932.04, 2932.03, 2932.04, 14660.2], + [1564761900000, 2932.05, 2932.05, 2932.04, 2932.04, 5864.08], + [1564761960000, 2932.05, 2932.05, 2932.05, 2932.05, 2932.05], + [1564997460000, 2898.07, 2898.07, 2884.86, 2885.92, 106779.04], + [1564997520000, 2886.02, 2887.66, 2883.41, 2884.49, 158646.95], + [1564997580000, 2884.39, 2884.53, 2881.19, 2882.14, 152753.42], + [1564997640000, 2882.05, 2883.71, 2880.49, 2883.71, 152836.63], + [1564997700000, 2883.31, 2884.48, 2883.09, 2883.3, 170114.7], + [1564997760000, 2883.13, 2883.4, 2882.16, 2882.21, 167168.18], + [1564997820000, 2882.17, 2882.17, 2879.9, 2880.06, 169923.54], + [1564997880000, 2879.95, 2880.4, 2879.33, 2879.88, 164153.16], + [1564997940000, 2879.89, 2882.54, 2879.8, 2881.23, 161348.88], + [1564998000000, 2881.34, 2882.31, 2880.05, 2882.31, 141233.19], + [1564998060000, 2882.35, 2882.69, 2878.55, 2879.84, 132472.64], + [1564998120000, 2879.97, 2880.91, 2878.79, 2878.93, 172735.8], + [1564998180000, 2879.05, 2879.05, 2877.28, 2877.28, 172636.8], + [1564998240000, 2877.18, 2877.34, 2874.99, 2875.45, 146647.95], + [1564998300000, 2875.54, 2876.83, 2875.12, 2875.87, 143793.5], + [1564998360000, 2875.86, 2877.56, 2875.74, 2877.05, 155360.7], + [1564998420000, 2877.01, 2877.3, 2876.13, 2876.39, 155325.06], + [1564998480000, 2876.3, 2876.67, 2875.63, 2875.63, 161035.28], + [1564998540000, 2874.43, 2875.48, 2874.35, 2874.94, 114997.6], + [1564998600000, 2874.88, 2875.01, 2873.56, 2873.56, 163792.92], + [1564998660000, 2873.48, 2873.53, 2871.85, 2873.36, 152288.08], + [1564998720000, 2873.47, 2876.19, 2873.38, 2876.19, 146685.69], + [1564998780000, 2876.14, 2876.14, 2873.85, 2874.33, 155213.82], + [1564998840000, 2874.34, 2874.51, 2873.26, 2873.26, 143663], + [1564998900000, 2873.3, 2874.91, 2873.3, 2874.84, 163865.88], + [1564998960000, 2874.79, 2875.57, 2874.19, 2874.99, 152374.47], + [1564999020000, 2875.1, 2877.73, 2874.81, 2877.7, 164028.9], + [1564999080000, 2877.9, 2878.82, 2877.55, 2878.79, 158333.45], + [1564999140000, 2878.76, 2878.76, 2876.86, 2877.09, 149608.68], + [1564999200000, 2877.1, 2878.03, 2876.99, 2877.99, 152533.47], + [1564999260000, 2878.02, 2878.51, 2876.56, 2877.72, 146763.72], + [1564999320000, 2877.67, 2877.67, 2874.17, 2874.17, 146582.67], + [1564999380000, 2874.23, 2874.62, 2872.84, 2872.84, 155133.36], + [1564999440000, 2872.72, 2873.53, 2872.5, 2872.72, 149381.44], + [1564999500000, 2872.64, 2872.64, 2870.51, 2870.72, 163631.04], + [1564999560000, 2870.75, 2871.24, 2869.89, 2870.22, 157862.1], + [1564999620000, 2870.12, 2870.87, 2869.86, 2869.9, 163584.3], + [1564999680000, 2869.93, 2871.59, 2869.63, 2871.55, 163678.35], + [1564999740000, 2871.56, 2873.27, 2871.41, 2872.75, 155128.5], + [1564999800000, 2872.76, 2873.1, 2871.86, 2872, 166576], + [1564999860000, 2872.13, 2872.57, 2871.39, 2872.57, 160863.92], + [1564999920000, 2872.7, 2873.47, 2872.49, 2873.44, 158039.2], + [1564999980000, 2873.47, 2875.07, 2873.46, 2874.25, 155209.5], + [1565000040000, 2874.2, 2874.41, 2873.56, 2873.61, 160922.16], + [1565000100000, 2873.56, 2874.29, 2873.49, 2873.73, 135065.31], + [1565000160000, 2873.7, 2874.6, 2872.35, 2874.6, 158103], + [1565000220000, 2874.74, 2875.31, 2874.22, 2875.31, 146640.81], + [1565000280000, 2875.5, 2876.37, 2875.44, 2875.76, 161042.56], + [1565000340000, 2875.7, 2875.7, 2873.61, 2873.73, 163802.61], + [1565000400000, 2873.72, 2873.88, 2870.81, 2870.81, 163636.17], + [1565000460000, 2870.64, 2871.13, 2869.92, 2870.09, 152114.77], + [1565000520000, 2870.12, 2873.01, 2870.12, 2873.01, 160888.56], + [1565000580000, 2873.03, 2875.08, 2872.7, 2872.7, 160871.2], + [1565000640000, 2872.47, 2872.66, 2871.24, 2871.63, 163682.91], + [1565000700000, 2871.43, 2871.7, 2870.47, 2870.74, 160761.44], + [1565000760000, 2870.67, 2871.32, 2868.84, 2871.32, 149308.64], + [1565000820000, 2871.35, 2871.41, 2869.71, 2869.75, 143487.5], + [1565000880000, 2869.7, 2870.82, 2869.54, 2870.49, 160747.44], + [1565000940000, 2870.51, 2871.68, 2870.19, 2871.13, 163654.41], + [1565001000000, 2871.09, 2871.63, 2870.68, 2871.17, 155043.18], + [1565001060000, 2871.19, 2871.29, 2868.76, 2869.14, 149195.28], + [1565001120000, 2869.16, 2869.38, 2868.49, 2869.14, 157802.7], + [1565001180000, 2869.14, 2870.99, 2869.14, 2870.99, 152162.47], + [1565001240000, 2870.98, 2872.43, 2870.38, 2870.38, 163611.66], + [1565001300000, 2870.45, 2870.66, 2869.03, 2869.04, 160666.24], + [1565001360000, 2869.03, 2869.03, 2866.96, 2868.41, 140552.09], + [1565001420000, 2868.34, 2870.68, 2868, 2869.85, 166451.3], + [1565001480000, 2869.73, 2869.73, 2867.13, 2867.13, 172027.8], + [1565001540000, 2866.99, 2866.99, 2865.99, 2866.13, 160503.28], + [1565001600000, 2866.2, 2866.2, 2865.14, 2865.36, 146133.36], + [1565001660000, 2865.32, 2866.28, 2864.96, 2865.03, 143251.5], + [1565001720000, 2865.04, 2865.05, 2863.61, 2863.61, 160362.16], + [1565001780000, 2863.66, 2864.73, 2863.15, 2863.15, 154610.1], + [1565001840000, 2863.01, 2863.11, 2862.09, 2862.75, 125961], + [1565001900000, 2862.71, 2863.5, 2862.32, 2862.43, 154571.22], + [1565001960000, 2862.57, 2863.98, 2862.41, 2863.16, 151747.48], + [1565002020000, 2863.07, 2863.25, 2862.28, 2862.91, 163185.87], + [1565002080000, 2863.21, 2865.26, 2863.04, 2865.26, 137532.48], + [1565002140000, 2865.27, 2865.35, 2864.01, 2864.01, 154656.54], + [1565002200000, 2864.07, 2865.23, 2864.02, 2864.31, 143215.5], + [1565002260000, 2864.22, 2865.14, 2863.51, 2865.14, 154717.56], + [1565002320000, 2865.23, 2866.04, 2864.79, 2864.85, 163296.45], + [1565002380000, 2864.83, 2865.26, 2864.34, 2865.26, 151858.78], + [1565002440000, 2865.22, 2867.26, 2865.22, 2866.01, 149032.52], + [1565002500000, 2866, 2866.21, 2865.36, 2865.85, 157621.75], + [1565002560000, 2865.88, 2865.92, 2864.57, 2864.89, 154704.06], + [1565002620000, 2864.91, 2866.21, 2864.79, 2866.05, 146168.55], + [1565002680000, 2866.08, 2866.96, 2865.83, 2866.87, 140476.63], + [1565002740000, 2866.88, 2868.04, 2866.86, 2867.78, 154860.12], + [1565002800000, 2867.82, 2869.45, 2867.82, 2868.73, 157780.15], + [1565002860000, 2868.74, 2868.74, 2867.49, 2867.64, 151984.92], + [1565002920000, 2867.68, 2869.99, 2867.68, 2869.9, 137755.2], + [1565002980000, 2869.91, 2869.92, 2869, 2869.33, 154943.82], + [1565003040000, 2869.3, 2870.94, 2869.27, 2869.66, 134874.02], + [1565003100000, 2869.7, 2870.69, 2869.51, 2870.09, 157854.95], + [1565003160000, 2870.06, 2870.6, 2869.38, 2870.26, 134902.22], + [1565003220000, 2870.27, 2871.24, 2869.95, 2871.22, 146432.22], + [1565003280000, 2871.21, 2872.87, 2871.21, 2872.87, 146516.37], + [1565003340000, 2872.93, 2873.91, 2872.88, 2872.91, 152264.23], + [1565003400000, 2872.93, 2873.04, 2871.99, 2872.33, 146488.83], + [1565003460000, 2872.29, 2873.26, 2872.06, 2872.65, 143632.5], + [1565003520000, 2872.61, 2874.33, 2872.58, 2873.85, 152314.05], + [1565003580000, 2873.83, 2875.5, 2873.83, 2875.5, 161028], + [1565003640000, 2875.55, 2876.54, 2875.55, 2876.37, 161076.72], + [1565003700000, 2876.4, 2877.43, 2876.31, 2876.5, 161084], + [1565003760000, 2876.47, 2876.47, 2873.72, 2873.91, 123578.13], + [1565003820000, 2873.89, 2874.92, 2873.51, 2874.82, 160989.92], + [1565003880000, 2874.81, 2875.4, 2874.42, 2875.35, 158144.25], + [1565003940000, 2875.34, 2875.56, 2874.48, 2874.49, 152347.97], + [1565004000000, 2874.52, 2875.47, 2874.08, 2874.08, 149452.16], + [1565004060000, 2874.07, 2874.93, 2873.77, 2874.7, 155233.8], + [1565004120000, 2874.71, 2874.78, 2873.88, 2874.74, 160985.44], + [1565004180000, 2874.75, 2875.82, 2874.75, 2875.2, 161011.2], + [1565004240000, 2875.03, 2875.03, 2873.3, 2873.85, 152314.05], + [1565004300000, 2873.82, 2873.93, 2872.51, 2872.51, 155115.54], + [1565004360000, 2872.53, 2872.99, 2870.76, 2870.84, 149283.68], + [1565004420000, 2870.79, 2871.96, 2870.36, 2871.96, 146469.96], + [1565004480000, 2872.04, 2872.38, 2869.67, 2869.84, 160711.04], + [1565004540000, 2869.86, 2871.41, 2869.81, 2870.63, 160755.28], + [1565004600000, 2870.66, 2870.71, 2869.64, 2870.58, 157881.9], + [1565004660000, 2870.56, 2870.82, 2869.39, 2870.07, 163593.99], + [1565004720000, 2869.87, 2870.86, 2869.64, 2870.55, 157880.25], + [1565004780000, 2870.56, 2870.57, 2869.14, 2869.63, 154960.02], + [1565004840000, 2869.66, 2869.89, 2868.91, 2869.08, 146323.08], + [1565004900000, 2869.15, 2869.8, 2868.99, 2869.27, 149202.04], + [1565004960000, 2869.29, 2869.46, 2868.52, 2868.7, 157778.5], + [1565005020000, 2868.75, 2869.35, 2867.98, 2868.04, 160610.24], + [1565005080000, 2868.02, 2869, 2868.02, 2868.66, 154907.64], + [1565005140000, 2868.74, 2868.81, 2867.67, 2867.71, 146253.21], + [1565005200000, 2867.72, 2868.2, 2867.14, 2867.36, 160572.16], + [1565005260000, 2867.34, 2867.38, 2866.41, 2866.55, 149060.6], + [1565005320000, 2866.53, 2866.54, 2865.76, 2866.54, 154793.16], + [1565005380000, 2866.58, 2868.43, 2866.58, 2868.43, 146289.93], + [1565005440000, 2868.46, 2868.52, 2867.05, 2867.09, 149088.68], + [1565005500000, 2867.07, 2867.07, 2865.48, 2865.61, 154742.94], + [1565005560000, 2865.63, 2868.11, 2865.63, 2867.76, 157726.8], + [1565005620000, 2867.74, 2868.96, 2867.53, 2868.91, 160658.96], + [1565005680000, 2868.92, 2869.69, 2868.48, 2869.69, 149223.88], + [1565005740000, 2869.7, 2870.81, 2869.08, 2869.08, 166406.64], + [1565005800000, 2869.02, 2870.28, 2868.68, 2870.28, 160735.68], + [1565005860000, 2870.38, 2870.98, 2868.82, 2868.88, 149181.76], + [1565005920000, 2868.89, 2869.49, 2868.87, 2869.49, 149213.48], + [1565005980000, 2869.53, 2869.92, 2867.69, 2867.69, 140516.81], + [1565006040000, 2867.7, 2868.73, 2867.42, 2868.69, 163515.33], + [1565006100000, 2868.68, 2869.79, 2868.49, 2869.75, 149227], + [1565006160000, 2869.76, 2869.76, 2868.42, 2868.61, 146299.11], + [1565006220000, 2868.62, 2869.84, 2868.45, 2869.41, 146339.91], + [1565006280000, 2869.15, 2869.21, 2868.14, 2868.44, 143422], + [1565006340000, 2868.37, 2868.45, 2867.64, 2867.93, 154868.22], + [1565006400000, 2867.92, 2867.93, 2865.67, 2865.83, 154754.82], + [1565006460000, 2865.79, 2865.79, 2863.47, 2864.12, 137477.76], + [1565006520000, 2864.15, 2864.54, 2862.97, 2863.09, 160333.04], + [1565006580000, 2863.21, 2863.45, 2862.47, 2862.71, 137410.08], + [1565006640000, 2862.72, 2862.93, 2862.36, 2862.57, 157441.35], + [1565006700000, 2862.54, 2863.11, 2862.16, 2863.11, 146018.61], + [1565006760000, 2863.15, 2863.75, 2862.45, 2862.51, 154575.54], + [1565006820000, 2862.52, 2864.15, 2862.52, 2864.03, 140337.47], + [1565006880000, 2864.04, 2865.14, 2863.91, 2864.84, 157566.2], + [1565006940000, 2864.66, 2865.15, 2864.66, 2864.74, 134642.78], + [1565007000000, 2864.75, 2864.77, 2862.04, 2862.09, 148828.68], + [1565007060000, 2862.06, 2862.42, 2861.2, 2861.4, 148792.8], + [1565007120000, 2861.38, 2862.3, 2861.18, 2862.03, 151687.59], + [1565007180000, 2861.92, 2861.97, 2860.48, 2860.48, 131582.08], + [1565007240000, 2860.5, 2862.41, 2860.5, 2862.21, 166008.18], + [1565007300000, 2862.18, 2863.36, 2862.18, 2863.36, 157484.8], + [1565007360000, 2863.47, 2865.28, 2863.26, 2864.91, 154705.14], + [1565007420000, 2864.96, 2865.25, 2864.48, 2864.93, 151841.29], + [1565007480000, 2864.94, 2865.56, 2864.93, 2864.95, 143247.5], + [1565007540000, 2864.93, 2865.69, 2863.95, 2865.69, 143284.5], + [1565007600000, 2865.7, 2866.81, 2865.54, 2866.81, 151940.93], + [1565007660000, 2866.85, 2866.86, 2865.93, 2865.99, 128969.55], + [1565007720000, 2865.98, 2867.04, 2865.78, 2867.04, 137617.92], + [1565007780000, 2867.07, 2867.24, 2866.68, 2867.04, 154820.16], + [1565007840000, 2866.99, 2866.99, 2866.17, 2866.52, 143326], + [1565007900000, 2866.57, 2867.4, 2866.29, 2867.39, 154839.06], + [1565007960000, 2867.41, 2867.57, 2866.07, 2866.18, 143309], + [1565008020000, 2866.25, 2866.36, 2863.37, 2863.58, 125997.52], + [1565008080000, 2863.6, 2863.61, 2859.15, 2859.15, 165830.7], + [1565008140000, 2858.83, 2860.17, 2858.83, 2860.17, 168750.03], + [1565008200000, 2860.15, 2860.24, 2859.41, 2859.48, 154411.92], + [1565008260000, 2859.47, 2860.29, 2859.41, 2860.18, 151589.54], + [1565008320000, 2860.37, 2861.99, 2860.37, 2861.6, 157388], + [1565008380000, 2861.51, 2861.53, 2860.89, 2861.05, 157357.75], + [1565008440000, 2861.1, 2861.15, 2860.08, 2860.41, 145880.91], + [1565008500000, 2860.43, 2860.45, 2859.58, 2859.88, 157293.4], + [1565008560000, 2859.87, 2859.95, 2858.21, 2859.75, 165865.5], + [1565008620000, 2859.88, 2861.26, 2859.87, 2860.95, 154491.3], + [1565008680000, 2860.93, 2861.07, 2860.08, 2860.16, 157308.8], + [1565008740000, 2860.17, 2860.25, 2859.03, 2859.57, 154416.78], + [1565008800000, 2859.54, 2859.83, 2858.56, 2859.8, 151569.4], + [1565008860000, 2859.81, 2859.91, 2858.38, 2858.53, 148643.56], + [1565008920000, 2858.56, 2858.63, 2857.37, 2857.38, 142869], + [1565008980000, 2857.29, 2857.7, 2856.89, 2856.92, 139989.08], + [1565009040000, 2856.9, 2857.44, 2854.7, 2855.69, 154207.26], + [1565009100000, 2855.72, 2856.06, 2854.79, 2854.8, 148449.6], + [1565009160000, 2854.86, 2855.21, 2854.27, 2854.69, 151298.57], + [1565009220000, 2854.63, 2856.07, 2854.59, 2855.56, 154200.24], + [1565009280000, 2855.6, 2855.76, 2853.61, 2853.61, 139826.89], + [1565009340000, 2853.63, 2853.64, 2852.61, 2852.8, 148345.6], + [1565009400000, 2852.72, 2852.72, 2851.47, 2851.47, 148276.44], + [1565009460000, 2851.49, 2852.25, 2851.27, 2852.25, 154021.5], + [1565009520000, 2852.29, 2853.71, 2852.29, 2853.38, 151229.14], + [1565009580000, 2853.32, 2854.94, 2853.28, 2854.83, 154160.82], + [1565009640000, 2854.88, 2855.25, 2853.94, 2853.94, 154112.76], + [1565009700000, 2853.84, 2853.84, 2852.28, 2852.78, 148344.56], + [1565009760000, 2852.8, 2852.85, 2848, 2849.69, 62693.18], + [1565009820000, 2849.7, 2849.76, 2848.07, 2849.76, 145337.76], + [1565009880000, 2849.78, 2850.7, 2849.21, 2849.87, 151043.11], + [1565009940000, 2849.79, 2850.22, 2847.6, 2847.67, 148078.84], + [1565010000000, 2848.02, 2848.11, 2846.96, 2847.63, 150924.39], + [1565010060000, 2847.69, 2850.01, 2846.86, 2849.49, 128227.05], + [1565010120000, 2849.06, 2849.82, 2848.15, 2849.1, 156700.5], + [1565010180000, 2849.13, 2849.85, 2848.73, 2849.85, 151042.05], + [1565010240000, 2849.8, 2851.43, 2849.5, 2851.27, 145414.77], + [1565010300000, 2851.3, 2851.32, 2850.67, 2850.78, 142539], + [1565010360000, 2850.77, 2852.65, 2850.45, 2852.64, 145484.64], + [1565010420000, 2852.62, 2853.67, 2852.62, 2853.63, 156949.65], + [1565010480000, 2853.65, 2853.65, 2852.36, 2852.6, 142630], + [1565010540000, 2852.65, 2853.84, 2852.42, 2853.76, 151249.28], + [1565010600000, 2853.79, 2854.01, 2852.59, 2854.01, 154116.54], + [1565010660000, 2853.99, 2855.47, 2853.92, 2855.16, 137047.68], + [1565010720000, 2855.23, 2855.56, 2855.11, 2855.21, 154181.34], + [1565010780000, 2854.97, 2855.8, 2854.35, 2855.34, 134200.98], + [1565010840000, 2855.32, 2855.32, 2853.94, 2854.55, 157000.25], + [1565010900000, 2854.5, 2854.71, 2853.54, 2853.54, 145530.54], + [1565010960000, 2853.58, 2856.09, 2853.55, 2856.08, 151372.24], + [1565011020000, 2856.25, 2856.27, 2855.24, 2855.61, 134213.67], + [1565011080000, 2855.63, 2855.94, 2854.78, 2854.84, 137032.32], + [1565011140000, 2854.81, 2854.87, 2854, 2854.76, 159866.56], + [1565011200000, 2854.78, 2855.97, 2854.78, 2855.97, 148510.44], + [1565011260000, 2855.96, 2857.02, 2855.65, 2857.02, 157136.1], + [1565011320000, 2857.05, 2857.91, 2857.05, 2857.6, 148595.2], + [1565011380000, 2857.5, 2857.85, 2857.02, 2857.34, 154296.36], + [1565011440000, 2857.26, 2857.26, 2855.5, 2856.15, 148519.8], + [1565011500000, 2856.13, 2856.66, 2855.77, 2856.62, 151400.86], + [1565011560000, 2856.64, 2856.77, 2855.67, 2856.29, 159952.24], + [1565011620000, 2856.27, 2856.27, 2853.44, 2854.11, 156976.05], + [1565011680000, 2854.1, 2854.43, 2853.36, 2854.4, 156992], + [1565011740000, 2854.41, 2854.41, 2853.21, 2853.36, 136961.28], + [1565011800000, 2853.3, 2854.1, 2853.27, 2853.61, 139826.89], + [1565011860000, 2853.6, 2853.6, 2852.16, 2852.48, 159738.88], + [1565011920000, 2852.46, 2853.94, 2852.33, 2852.89, 148350.28], + [1565011980000, 2852.85, 2853.07, 2852.44, 2852.44, 145474.44], + [1565012040000, 2852.41, 2852.74, 2851.96, 2852.35, 145469.85], + [1565012100000, 2852.27, 2853.46, 2852.24, 2853.23, 148367.96], + [1565012160000, 2853.26, 2854.59, 2853.21, 2854.44, 148430.88], + [1565012220000, 2854.47, 2855.44, 2854.23, 2855.4, 142770], + [1565012280000, 2855.28, 2856.2, 2855.15, 2856.11, 154229.94], + [1565012340000, 2855.62, 2857.15, 2855.62, 2857.15, 142857.5], + [1565012400000, 2857.27, 2858.95, 2857.22, 2858.87, 160096.72], + [1565012460000, 2858.89, 2859.51, 2857.37, 2858.23, 145769.73], + [1565012520000, 2858.16, 2858.17, 2856.67, 2856.94, 148560.88], + [1565012580000, 2856.99, 2857.11, 2855.8, 2856.19, 148521.88], + [1565012640000, 2856.05, 2856.05, 2853.9, 2853.9, 145548.9], + [1565012700000, 2853.57, 2853.57, 2850.65, 2851.66, 156841.3], + [1565012760000, 2851.73, 2851.75, 2849.89, 2850.03, 139651.47], + [1565012820000, 2850.06, 2850.13, 2849.14, 2849.28, 153861.12], + [1565012880000, 2849.29, 2850.22, 2849.13, 2849.7, 142485], + [1565012940000, 2849.69, 2850.25, 2849.66, 2849.83, 145341.33], + [1565013000000, 2849.82, 2850.45, 2849.5, 2850.45, 142522.5], + [1565013060000, 2850.44, 2850.56, 2849.36, 2849.36, 139618.64], + [1565013120000, 2849.35, 2849.83, 2848.3, 2848.68, 150980.04], + [1565013180000, 2848.69, 2849.31, 2848.69, 2849.05, 139603.45], + [1565013240000, 2848.9, 2848.9, 2848.07, 2848.38, 153812.52], + [1565013300000, 2848.46, 2848.51, 2847.88, 2848.5, 139576.5], + [1565013360000, 2848.49, 2848.63, 2847.9, 2847.98, 136703.04], + [1565013420000, 2847.97, 2848.06, 2847.46, 2847.87, 159480.72], + [1565013480000, 2847.88, 2847.93, 2847.41, 2847.57, 156616.35], + [1565013540000, 2847.58, 2847.74, 2847.01, 2847.01, 142350.5], + [1565013600000, 2846.97, 2846.98, 2845.72, 2845.87, 147985.24], + [1565013660000, 2845.85, 2846.42, 2845.13, 2845.2, 153640.8], + [1565013720000, 2845.14, 2845.15, 2844.31, 2844.94, 156471.7], + [1565013780000, 2845.04, 2846.35, 2845, 2845.71, 145131.21], + [1565013840000, 2845.76, 2846.94, 2845.6, 2846.79, 150879.87], + [1565013900000, 2846.84, 2846.99, 2845.92, 2845.92, 153679.68], + [1565013960000, 2845.91, 2845.96, 2845.1, 2845.75, 156516.25], + [1565014020000, 2845.74, 2847.45, 2845.64, 2847.38, 153758.52], + [1565014080000, 2847.44, 2847.64, 2846.83, 2847.61, 148075.72], + [1565014140000, 2847.6, 2847.69, 2846.06, 2846.21, 156541.55], + [1565014200000, 2846.2, 2846.31, 2845.42, 2845.44, 150808.32], + [1565014260000, 2845.48, 2846.25, 2844.35, 2846.25, 150851.25], + [1565014320000, 2846.19, 2846.77, 2845.96, 2846.48, 142324], + [1565014380000, 2846.47, 2846.76, 2846.02, 2846.51, 136632.48], + [1565014440000, 2846.58, 2849.02, 2846.3, 2848.87, 170932.2], + [1565014500000, 2848.88, 2849.11, 2848.68, 2849.08, 136755.84], + [1565014560000, 2849.09, 2849.1, 2847.85, 2847.85, 150936.05], + [1565014620000, 2847.84, 2848.71, 2847.78, 2848.4, 145268.4], + [1565014680000, 2848.42, 2848.74, 2848.01, 2848.09, 150948.77], + [1565014740000, 2848.05, 2848.05, 2846.9, 2847.38, 145216.38], + [1565014800000, 2847.42, 2847.42, 2846.82, 2846.82, 148034.64], + [1565014860000, 2846.78, 2847.23, 2846.65, 2847.21, 145207.71], + [1565014920000, 2847.24, 2847.69, 2846.96, 2846.96, 130960.16], + [1565014980000, 2846.95, 2846.97, 2844.09, 2844.89, 156468.95], + [1565015040000, 2844.74, 2844.74, 2842.68, 2842.68, 150662.04], + [1565015100000, 2842.7, 2843.89, 2842.67, 2843.71, 145029.21], + [1565015160000, 2843.66, 2843.66, 2841.02, 2841.29, 147747.08], + [1565015220000, 2841.3, 2842.13, 2840.09, 2840.09, 153364.86], + [1565015280000, 2840.2, 2840.5, 2838.96, 2838.96, 164659.68], + [1565015340000, 2838.95, 2839.93, 2838.79, 2838.91, 153301.14], + [1565015400000, 2838.92, 2838.92, 2838.09, 2838.33, 147593.16], + [1565015460000, 2838.26, 2839.23, 2838.15, 2838.21, 167454.39], + [1565015520000, 2838.12, 2838.41, 2836.7, 2836.72, 141836], + [1565015580000, 2836.56, 2836.59, 2834.99, 2835.02, 155926.1], + [1565015640000, 2834.98, 2836.61, 2834.78, 2836.61, 158850.16], + [1565015700000, 2836.56, 2838.83, 2836.56, 2838.83, 156135.65], + [1565015760000, 2838.97, 2839.74, 2838.88, 2839.53, 147655.56], + [1565015820000, 2839.51, 2840.67, 2839.12, 2839.87, 141993.5], + [1565015880000, 2839.46, 2839.97, 2837.22, 2837.4, 150382.2], + [1565015940000, 2837.39, 2838.03, 2836.62, 2837.8, 158916.8], + [1565016000000, 2837.81, 2838.5, 2836.08, 2836.15, 150315.95], + [1565016060000, 2836.11, 2836.57, 2835.71, 2836.17, 153153.18], + [1565016120000, 2836.16, 2837.2, 2835.23, 2836.83, 141841.5], + [1565016180000, 2836.88, 2837.99, 2836.65, 2837.84, 153243.36], + [1565016240000, 2837.73, 2837.73, 2834.14, 2835.11, 150260.83], + [1565016300000, 2835.1, 2835.1, 2832.21, 2832.21, 161435.97], + [1565016360000, 2832.23, 2833.28, 2831.97, 2833.28, 147330.56], + [1565016420000, 2833.3, 2835.27, 2833.25, 2835.27, 161610.39], + [1565016480000, 2835.9, 2839.13, 2835.9, 2839.12, 156151.6], + [1565016540000, 2838.77, 2838.94, 2837.08, 2837.08, 156039.4], + [1565016600000, 2836.97, 2837.03, 2835.72, 2835.78, 147460.56], + [1565016660000, 2835.75, 2837.61, 2834.54, 2837.61, 158906.16], + [1565016720000, 2837.76, 2838.14, 2835.63, 2835.65, 150289.45], + [1565016780000, 2835.61, 2835.95, 2834.83, 2835.49, 147445.48], + [1565016840000, 2835.51, 2835.69, 2833.86, 2834.28, 150216.84], + [1565016900000, 2834.21, 2834.21, 2832.91, 2833.09, 150153.77], + [1565016960000, 2833.12, 2833.42, 2832.46, 2832.84, 158639.04], + [1565017020000, 2832.86, 2832.88, 2831.07, 2831.16, 141558], + [1565017080000, 2831.25, 2831.6, 2830.77, 2831.3, 158552.8], + [1565017140000, 2831.31, 2833.67, 2831.31, 2833.67, 161519.19], + [1565017200000, 2833.69, 2834.42, 2832.71, 2832.71, 152966.34], + [1565017260000, 2832.53, 2836.44, 2832.53, 2835.41, 167289.19], + [1565017320000, 2835.28, 2835.28, 2832.42, 2832.42, 155783.1], + [1565017380000, 2832.46, 2832.53, 2830.83, 2830.83, 155695.65], + [1565017440000, 2830.49, 2831.2, 2829.61, 2829.61, 152798.94], + [1565017500000, 2829.62, 2829.62, 2827.27, 2827.27, 152672.58], + [1565017560000, 2827.37, 2827.38, 2824.17, 2824.17, 144032.67], + [1565017620000, 2824.14, 2827.09, 2823.77, 2827.03, 163967.74], + [1565017680000, 2827.06, 2827.06, 2824.85, 2824.85, 149717.05], + [1565017740000, 2824.83, 2825.67, 2823.95, 2823.95, 146845.4], + [1565017800000, 2823.69, 2823.69, 2822.12, 2823.3, 152458.2], + [1565017860000, 2823.25, 2826.86, 2823.07, 2826.86, 149823.58], + [1565017920000, 2826.81, 2834.03, 2826.81, 2834.03, 167207.77], + [1565017980000, 2834.08, 2835.65, 2833.49, 2835.02, 147421.04], + [1565018040000, 2834.99, 2836.38, 2834.52, 2836.35, 164508.3], + [1565018100000, 2836.36, 2836.84, 2835.07, 2836.56, 153174.24], + [1565018160000, 2836.47, 2836.47, 2831.53, 2831.53, 161397.21], + [1565018220000, 2830.46, 2831.96, 2830.05, 2830.05, 158482.8], + [1565018280000, 2830.09, 2836.69, 2830.09, 2836.69, 164528.02], + [1565018340000, 2837.13, 2837.9, 2836.2, 2837.9, 139057.1], + [1565018400000, 2838, 2840.53, 2838, 2839.94, 127797.3], + [1565018460000, 2839.99, 2842.93, 2839.92, 2840.53, 133504.91], + [1565018520000, 2840.49, 2842.42, 2840.49, 2841.42, 144912.42], + [1565018580000, 2841.67, 2843.12, 2841.67, 2842.89, 142144.5], + [1565018640000, 2842.92, 2844.56, 2842.92, 2843.29, 156380.95], + [1565018700000, 2842.65, 2842.66, 2838.82, 2839.63, 136302.24], + [1565018760000, 2839.67, 2845.75, 2839.67, 2844.73, 110944.47], + [1565018820000, 2844.79, 2844.79, 2841.4, 2841.61, 147763.72], + [1565018880000, 2841.24, 2841.24, 2838.43, 2839.56, 150496.68], + [1565018940000, 2839.7, 2841.11, 2838.82, 2838.89, 153300.06], + [1565019000000, 2838.88, 2839.52, 2837.56, 2838.34, 164623.72], + [1565019060000, 2838.19, 2838.19, 2836.01, 2836.01, 147472.52], + [1565019120000, 2835.97, 2836.04, 2833.15, 2833.15, 167155.85], + [1565019180000, 2832.93, 2837.6, 2832.9, 2836.45, 161677.65], + [1565019240000, 2836.49, 2840.86, 2836.49, 2840.86, 159088.16], + [1565019300000, 2841.06, 2843.21, 2840.08, 2842.1, 164841.8], + [1565019360000, 2841.9, 2842.44, 2840.42, 2841.28, 136381.44], + [1565019420000, 2841.84, 2845.27, 2841.55, 2844.93, 159316.08], + [1565019480000, 2845.02, 2846.8, 2845.02, 2846.8, 165114.4], + [1565019540000, 2847.14, 2847.5, 2845.86, 2846.52, 145172.52], + [1565019600000, 2846.53, 2847.98, 2845.56, 2846.29, 159392.24], + [1565019660000, 2846.28, 2847.74, 2845.13, 2845.75, 142287.5], + [1565019720000, 2845.81, 2846.67, 2844.83, 2846.67, 153720.18], + [1565019780000, 2846.8, 2849.99, 2846.8, 2849.66, 153881.64], + [1565019840000, 2849.62, 2850.89, 2848.59, 2849.62, 159578.72], + [1565019900000, 2849.63, 2850.47, 2848.25, 2850.43, 156773.65], + [1565019960000, 2850.48, 2852.09, 2850.33, 2851.74, 128328.3], + [1565020020000, 2851.67, 2851.98, 2849.54, 2849.63, 151030.39], + [1565020080000, 2849.66, 2850.66, 2847.56, 2847.56, 159463.36], + [1565020140000, 2847.62, 2847.62, 2844.82, 2845.98, 170758.8], + [1565020200000, 2845.85, 2846.43, 2843.66, 2846.43, 159400.08], + [1565020260000, 2846.32, 2846.32, 2842.35, 2843.57, 127960.65], + [1565020320000, 2843.52, 2846.03, 2843.24, 2845.19, 165021.02], + [1565020380000, 2845.08, 2845.49, 2841.96, 2841.96, 164833.68], + [1565020440000, 2842.31, 2845.45, 2842.31, 2845.45, 153654.3], + [1565020500000, 2845.56, 2849.27, 2845.17, 2847.02, 170821.2], + [1565020560000, 2847.08, 2849.06, 2846.32, 2847.68, 122450.24], + [1565020620000, 2848.19, 2849.16, 2847.16, 2849.16, 145307.16], + [1565020680000, 2849.19, 2849.4, 2847.67, 2848.37, 145266.87], + [1565020740000, 2848.34, 2848.34, 2845.82, 2845.82, 139445.18], + [1565020800000, 2845.8, 2847.38, 2845.07, 2845.18, 113807.2], + [1565020860000, 2844.06, 2844.74, 2844.06, 2844.73, 28447.3], + [1565020920000, 2844.74, 2844.76, 2844.74, 2844.75, 14223.75], + [1565020980000, 2844.76, 2844.77, 2844.75, 2844.75, 22758], + [1565021040000, 2844.72, 2844.75, 2844.72, 2844.75, 17068.5], + [1565021100000, 2844.74, 2844.75, 2844.74, 2844.74, 8534.22], + [1565021160000, 2844.75, 2844.75, 2844.74, 2844.74, 11378.96], + [1565083860000, 2861.18, 2864.43, 2861.18, 2864.43, 137492.64], + [1565083920000, 2864.36, 2868.56, 2864, 2868.56, 137690.88], + [1565083980000, 2868.63, 2871.21, 2868.31, 2871.12, 166524.96], + [1565084040000, 2871, 2871.54, 2869.65, 2869.97, 146368.47], + [1565084100000, 2870.04, 2871.43, 2869.41, 2869.41, 154948.14], + [1565084160000, 2868.79, 2869.58, 2866.18, 2869.58, 146348.58], + [1565084220000, 2869.6, 2870.49, 2868.66, 2869.15, 160672.4], + [1565084280000, 2869.17, 2870.12, 2866.72, 2868.65, 140563.85], + [1565084340000, 2868.57, 2870.02, 2867.79, 2870.02, 163591.14], + [1565084400000, 2869.91, 2870.38, 2869.16, 2869.32, 166420.56], + [1565084460000, 2869.14, 2870.08, 2868.82, 2869.74, 160705.44], + [1565084520000, 2869.62, 2870.96, 2869.4, 2870.89, 134931.83], + [1565084580000, 2870.82, 2873.53, 2870.46, 2873.53, 135055.91], + [1565084640000, 2873.47, 2873.61, 2870.99, 2870.99, 163646.43], + [1565084700000, 2871.23, 2872.52, 2870.71, 2872.29, 155103.66], + [1565084760000, 2872.2, 2872.61, 2868.54, 2868.54, 149164.08], + [1565084820000, 2868.56, 2868.64, 2864.57, 2864.57, 140363.93], + [1565084880000, 2864.42, 2864.42, 2862.56, 2862.99, 166053.42], + [1565084940000, 2863.11, 2864.89, 2862.6, 2864.89, 163298.73], + [1565085000000, 2865.01, 2865.8, 2864.28, 2864.61, 166147.38], + [1565085060000, 2864.4, 2864.4, 2861.26, 2863.41, 143170.5], + [1565085120000, 2863.47, 2865.53, 2863.47, 2865.53, 166200.74], + [1565085180000, 2865.57, 2866.58, 2864.88, 2865.36, 157594.8], + [1565085240000, 2865.44, 2867.58, 2865.44, 2867.48, 160578.88], + [1565085300000, 2867.54, 2867.56, 2864.62, 2864.97, 154708.38], + [1565085360000, 2864.89, 2865.64, 2864.59, 2865.36, 151864.08], + [1565085420000, 2865.35, 2866.27, 2864.9, 2866.25, 166242.5], + [1565085480000, 2866.38, 2866.95, 2862.88, 2863.7, 143185], + [1565085540000, 2863.86, 2865.38, 2863.51, 2865.28, 163320.96], + [1565085600000, 2865.32, 2865.98, 2864.86, 2865.98, 157628.9], + [1565085660000, 2866, 2868.87, 2865.93, 2868.77, 137700.96], + [1565085720000, 2868.63, 2868.63, 2866.68, 2867.88, 149129.76], + [1565085780000, 2868.09, 2869.15, 2867.82, 2869.1, 160669.6], + [1565085840000, 2869.12, 2870.73, 2869.12, 2870.49, 160747.44], + [1565085900000, 2870.48, 2871.65, 2869.34, 2869.34, 163552.38], + [1565085960000, 2869.28, 2869.56, 2868.28, 2868.28, 163491.96], + [1565086020000, 2868.29, 2869.88, 2867.16, 2869.88, 154973.52], + [1565086080000, 2869.92, 2870.3, 2868.69, 2868.69, 163515.33], + [1565086140000, 2868.74, 2869.21, 2866.41, 2866.96, 163416.72], + [1565086200000, 2866.87, 2867.68, 2865.87, 2866.11, 149037.72], + [1565086260000, 2866.14, 2866.7, 2864.73, 2864.73, 154695.42], + [1565086320000, 2864.3, 2864.37, 2862.71, 2862.71, 143135.5], + [1565086380000, 2862.67, 2863.64, 2862.6, 2862.8, 163179.6], + [1565086440000, 2862.85, 2862.85, 2860.35, 2860.35, 137296.8], + [1565086500000, 2859.72, 2859.72, 2857.33, 2858.25, 128621.25], + [1565086560000, 2858.22, 2858.22, 2854.72, 2854.72, 151300.16], + [1565086620000, 2854.67, 2855.51, 2853.65, 2854.08, 154120.32], + [1565086680000, 2854.1, 2856.09, 2854.1, 2854.86, 157017.3], + [1565086740000, 2854.88, 2855.61, 2854.27, 2855, 162735], + [1565086800000, 2854.95, 2854.95, 2852.72, 2852.72, 168310.48], + [1565086860000, 2852.86, 2855.2, 2852.86, 2853.53, 154090.62], + [1565086920000, 2853.62, 2854.82, 2852.12, 2854.6, 154148.4], + [1565086980000, 2854.58, 2856.3, 2854.44, 2856.18, 154233.72], + [1565087040000, 2856.22, 2857.78, 2856.16, 2857.15, 160000.4], + [1565087100000, 2857.29, 2858.77, 2857.29, 2858.27, 160063.12], + [1565087160000, 2858.22, 2859.81, 2858.14, 2859.13, 168688.67], + [1565087220000, 2859.15, 2859.98, 2859.15, 2859.97, 157298.35], + [1565087280000, 2860, 2860.69, 2859.82, 2860.69, 154477.26], + [1565087340000, 2860.73, 2861.57, 2860.16, 2860.26, 160174.56], + [1565087400000, 2860.22, 2860.22, 2857.92, 2857.92, 160043.52], + [1565087460000, 2857.93, 2859.24, 2856.92, 2859.24, 157258.2], + [1565087520000, 2859.33, 2860, 2859.11, 2859.32, 151543.96], + [1565087580000, 2859.23, 2862.49, 2859.16, 2862.49, 166024.42], + [1565087640000, 2862.55, 2863.18, 2861.33, 2861.67, 163115.19], + [1565087700000, 2861.61, 2862.55, 2860.94, 2861.94, 168854.46], + [1565087760000, 2861.9, 2862.25, 2860.66, 2860.66, 163057.62], + [1565087820000, 2860.63, 2861.38, 2858.77, 2861.05, 143052.5], + [1565087880000, 2861.02, 2863.3, 2860.89, 2863.13, 157472.15], + [1565087940000, 2862.6, 2864.41, 2862.14, 2864.39, 157541.45], + [1565088000000, 2864.47, 2865.12, 2863.87, 2865.11, 151850.83], + [1565088060000, 2865.16, 2866.56, 2864.79, 2866.43, 151920.79], + [1565088120000, 2866.41, 2867.87, 2865.37, 2867.67, 163457.19], + [1565088180000, 2867.61, 2868.65, 2867.27, 2868.55, 157770.25], + [1565088240000, 2868.47, 2868.86, 2866.75, 2866.75, 169138.25], + [1565088300000, 2866.69, 2866.71, 2865.34, 2865.36, 160460.16], + [1565088360000, 2865.09, 2865.11, 2863.68, 2863.83, 154646.82], + [1565088420000, 2863.78, 2863.79, 2862.7, 2863.13, 168924.67], + [1565088480000, 2863.07, 2863.67, 2862.96, 2863.28, 154617.12], + [1565088540000, 2863.3, 2864.39, 2863.3, 2863.55, 163222.35], + [1565088600000, 2863.41, 2863.42, 2859.71, 2859.94, 160156.64], + [1565088660000, 2859.92, 2860.62, 2859.03, 2859.16, 148676.32], + [1565088720000, 2859.13, 2859.78, 2857.98, 2857.98, 160046.88], + [1565088780000, 2857.94, 2859.8, 2857.8, 2859.46, 157270.3], + [1565088840000, 2859.28, 2860.06, 2858.89, 2859.19, 160114.64], + [1565088900000, 2859.23, 2860.05, 2858.9, 2859.71, 160143.76], + [1565088960000, 2859.6, 2859.71, 2857.94, 2859.45, 162988.65], + [1565089020000, 2859.53, 2860.89, 2859.53, 2860.78, 165925.24], + [1565089080000, 2860.8, 2861.61, 2860.8, 2861.48, 148796.96], + [1565089140000, 2861.5, 2861.75, 2860.74, 2861.75, 165981.5], + [1565089200000, 2861.73, 2862.25, 2861.14, 2861.43, 148794.36], + [1565089260000, 2861.42, 2861.76, 2859.54, 2859.95, 145857.45], + [1565089320000, 2859.94, 2859.94, 2858.57, 2858.57, 154362.78], + [1565089380000, 2858.4, 2858.71, 2857.54, 2858.35, 145775.85], + [1565089440000, 2858.34, 2858.34, 2856.81, 2857, 162849], + [1565089500000, 2857.01, 2857.99, 2855.96, 2855.97, 148510.44], + [1565089560000, 2855.98, 2856.96, 2855.98, 2856.66, 162829.62], + [1565089620000, 2856.78, 2858.39, 2856.78, 2858.39, 142919.5], + [1565089680000, 2858.5, 2859.2, 2858.13, 2858.2, 148626.4], + [1565089740000, 2858.24, 2859.18, 2857.42, 2859.1, 162968.7], + [1565089800000, 2858.94, 2858.96, 2856.6, 2856.64, 162828.48], + [1565089860000, 2856.59, 2856.72, 2854.39, 2854.44, 148430.88], + [1565089920000, 2854.39, 2855.25, 2853.89, 2854.06, 151265.18], + [1565089980000, 2854.08, 2854.15, 2852.44, 2852.92, 168322.28], + [1565090040000, 2852.83, 2853.82, 2852.42, 2852.64, 142632], + [1565090100000, 2852.57, 2852.77, 2850.5, 2850.5, 156777.5], + [1565090160000, 2850.39, 2851.11, 2849.48, 2849.48, 151022.44], + [1565090220000, 2849.35, 2849.37, 2847.99, 2848.67, 156676.85], + [1565090280000, 2848.72, 2850.3, 2848.71, 2850.24, 156763.2], + [1565090340000, 2850.28, 2850.28, 2848.51, 2848.52, 156668.6], + [1565090400000, 2848.43, 2848.49, 2847.81, 2847.81, 156629.55], + [1565090460000, 2847.65, 2849.3, 2847.42, 2849.3, 145314.3], + [1565090520000, 2849.38, 2850.38, 2849.28, 2850.31, 165317.98], + [1565090580000, 2850.33, 2850.84, 2849.39, 2850.4, 162472.8], + [1565090640000, 2850.42, 2852.05, 2850.42, 2852.05, 151158.65], + [1565090700000, 2852.15, 2854.16, 2852.11, 2854.12, 156976.6], + [1565090760000, 2854.13, 2855.38, 2853.9, 2855.26, 159894.56], + [1565090820000, 2855.25, 2856.68, 2855.25, 2856.36, 168525.24], + [1565090880000, 2856.33, 2856.33, 2855.36, 2855.77, 137076.96], + [1565090940000, 2855.68, 2855.7, 2854.88, 2854.9, 145599.9], + [1565091000000, 2854.89, 2854.93, 2854.44, 2854.87, 139888.63], + [1565091060000, 2854.92, 2856.06, 2854.92, 2855.4, 142770], + [1565091120000, 2855.42, 2855.83, 2854.09, 2854.31, 137006.88], + [1565091180000, 2854.34, 2855.67, 2853.64, 2853.71, 165515.18], + [1565091240000, 2853.62, 2853.62, 2852.22, 2852.22, 51339.96], + [1565091300000, 2849.92, 2850.09, 2849.01, 2849.9, 145344.9], + [1565091360000, 2849.88, 2851.84, 2849.74, 2851.13, 153961.02], + [1565091420000, 2851.03, 2851.03, 2849.07, 2849.1, 139605.9], + [1565091480000, 2849.02, 2849.05, 2847.71, 2848.04, 156642.2], + [1565091540000, 2848.01, 2850.36, 2848.01, 2850.36, 153919.44], + [1565091600000, 2850.37, 2852.01, 2850.37, 2852.01, 151156.53], + [1565091660000, 2852.09, 2854.01, 2851.19, 2854.01, 145554.51], + [1565091720000, 2854.16, 2855.68, 2854.16, 2854.75, 157011.25], + [1565091780000, 2854.76, 2854.84, 2853.76, 2853.85, 151254.05], + [1565091840000, 2853.86, 2854.07, 2852.91, 2853.45, 165500.1], + [1565091900000, 2853.51, 2854.75, 2853.51, 2854.15, 154124.1], + [1565091960000, 2854.3, 2854.43, 2853.71, 2854.17, 148416.84], + [1565092020000, 2854.19, 2854.93, 2853.84, 2854.05, 142702.5], + [1565092080000, 2854.16, 2856.62, 2854.16, 2855.96, 148509.92], + [1565092140000, 2855.73, 2857.13, 2855.72, 2857.03, 159993.68], + [1565092200000, 2856.99, 2857.67, 2856.48, 2857.61, 160026.16], + [1565092260000, 2857.64, 2858.12, 2856.69, 2856.79, 148553.08], + [1565092320000, 2856.69, 2857.27, 2856.63, 2857.21, 157146.55], + [1565092380000, 2857.19, 2858.41, 2856.72, 2856.73, 134266.31], + [1565092440000, 2856.69, 2857.07, 2856.21, 2856.21, 145666.71], + [1565092500000, 2856.25, 2856.25, 2853.93, 2854.48, 162705.36], + [1565092560000, 2854.41, 2854.65, 2853.06, 2853.06, 151212.18], + [1565092620000, 2853.04, 2856.89, 2853.04, 2856.57, 162824.49], + [1565092680000, 2856.52, 2856.57, 2855.61, 2856.55, 157110.25], + [1565092740000, 2856.51, 2857.67, 2856.51, 2857.67, 160029.52], + [1565092800000, 2857.62, 2859.61, 2857.62, 2859.46, 142973], + [1565092860000, 2859.78, 2863.56, 2859.75, 2862.93, 168912.87], + [1565092920000, 2862.86, 2862.96, 2861.56, 2861.56, 154524.24], + [1565092980000, 2861.08, 2861.08, 2858.8, 2859.26, 154400.04], + [1565093040000, 2859.25, 2859.94, 2859.25, 2859.55, 137258.4], + [1565093100000, 2859.4, 2860.11, 2858.21, 2858.25, 142912.5], + [1565093160000, 2858.28, 2859.26, 2858.17, 2858.53, 160077.68], + [1565093220000, 2858.5, 2858.5, 2856.84, 2856.84, 137128.32], + [1565093280000, 2856.85, 2857.4, 2856.83, 2856.99, 151420.47], + [1565093340000, 2857.01, 2857.87, 2856.23, 2857.87, 168614.33], + [1565093400000, 2857.9, 2858.46, 2857.57, 2858.46, 151498.38], + [1565093460000, 2858.48, 2858.91, 2857.55, 2857.85, 148608.2], + [1565093520000, 2857.87, 2858.3, 2856.61, 2856.61, 125690.84], + [1565093580000, 2856.6, 2857.27, 2856.39, 2856.77, 142838.5], + [1565093640000, 2856.83, 2859.43, 2856.83, 2859.43, 151549.79], + [1565093700000, 2859.45, 2861.26, 2859.45, 2860.71, 154478.34], + [1565093760000, 2860.69, 2860.84, 2858.78, 2858.8, 142940], + [1565093820000, 2859.01, 2859.58, 2858.74, 2858.74, 160089.44], + [1565093880000, 2858.77, 2859.12, 2858.55, 2858.68, 148651.36], + [1565093940000, 2858.65, 2859.28, 2856.97, 2856.98, 145705.98], + [1565094000000, 2856.94, 2857.21, 2856.74, 2856.97, 154276.38], + [1565094060000, 2856.94, 2857.59, 2856.34, 2856.55, 145684.05], + [1565094120000, 2856.57, 2856.86, 2855.51, 2855.77, 139932.73], + [1565094180000, 2855.8, 2857.41, 2855.8, 2857.19, 148573.88], + [1565094240000, 2857.22, 2857.27, 2854.79, 2854.95, 137037.6], + [1565094300000, 2854.98, 2855.07, 2854.57, 2855.05, 148462.6], + [1565094360000, 2855.07, 2855.87, 2855, 2855.68, 154206.72], + [1565094420000, 2855.34, 2855.35, 2854.01, 2854.49, 154142.46], + [1565094480000, 2854.6, 2854.97, 2854.09, 2854.97, 148458.44], + [1565094540000, 2855, 2855.07, 2853.94, 2854.07, 145557.57], + [1565094600000, 2854.09, 2854.71, 2853.83, 2854.34, 154134.36], + [1565094660000, 2854.31, 2855.19, 2852.9, 2855.19, 145614.69], + [1565094720000, 2855.16, 2856.12, 2854.44, 2854.91, 154165.14], + [1565094780000, 2854.9, 2855.02, 2854.07, 2854.09, 136996.32], + [1565094840000, 2854.08, 2854.42, 2853.4, 2854.39, 148428.28], + [1565094900000, 2854.28, 2855.36, 2854.06, 2855.36, 142768], + [1565094960000, 2855.35, 2857.11, 2855.01, 2857.02, 131422.92], + [1565095020000, 2857.04, 2857.44, 2855.82, 2855.86, 154216.44], + [1565095080000, 2855.87, 2856.16, 2854.91, 2855, 154170], + [1565095140000, 2855.01, 2856.05, 2855.01, 2856.05, 145658.55], + [1565095200000, 2856.2, 2857.13, 2856.2, 2856.9, 145701.9], + [1565095260000, 2856.91, 2856.96, 2855.77, 2856.38, 131393.48], + [1565095320000, 2856.54, 2857.49, 2856.54, 2857.46, 154302.84], + [1565095380000, 2857.47, 2858.01, 2857.31, 2857.69, 148599.88], + [1565095440000, 2857.75, 2858.38, 2857.68, 2858.24, 154344.96], + [1565095500000, 2858.25, 2858.58, 2858.01, 2858.23, 154344.42], + [1565095560000, 2858.24, 2858.48, 2857.06, 2857.7, 140027.3], + [1565095620000, 2857.71, 2857.95, 2856.33, 2856.33, 151385.49], + [1565095680000, 2856.38, 2856.44, 2854.41, 2854.49, 137015.52], + [1565095740000, 2854.51, 2855.28, 2854.21, 2854.54, 148436.08], + [1565095800000, 2854.55, 2855.2, 2854.55, 2854.96, 137038.08], + [1565095860000, 2854.94, 2854.94, 2853.64, 2853.89, 142694.5], + [1565095920000, 2853.9, 2854.68, 2853.78, 2853.78, 154104.12], + [1565095980000, 2853.8, 2854.14, 2853.49, 2853.52, 156943.6], + [1565096040000, 2853.48, 2854.2, 2853.41, 2853.76, 156956.8], + [1565096100000, 2853.51, 2854.41, 2853.29, 2854.41, 145574.91], + [1565096160000, 2854.43, 2854.48, 2853.79, 2854.48, 139869.52], + [1565096220000, 2854.52, 2856.09, 2854.52, 2856.09, 137092.32], + [1565096280000, 2856.11, 2856.76, 2856.05, 2856.71, 148548.92], + [1565096340000, 2856.67, 2856.67, 2854.84, 2854.84, 154161.36], + [1565096400000, 2854.85, 2855.39, 2854.85, 2855.31, 151331.43], + [1565096460000, 2855.44, 2857.02, 2855.44, 2856.58, 154255.32], + [1565096520000, 2856.59, 2857.47, 2856.59, 2857.38, 131439.48], + [1565096580000, 2857.36, 2858.12, 2856.89, 2858.12, 131473.52], + [1565096640000, 2858.11, 2859.49, 2858.11, 2859.4, 142970], + [1565096700000, 2859.34, 2859.82, 2858.98, 2859.63, 137262.24], + [1565096760000, 2859.61, 2860.36, 2858.6, 2860.26, 148733.52], + [1565096820000, 2860.22, 2860.38, 2859.45, 2859.57, 142978.5], + [1565096880000, 2859.59, 2862.23, 2859.59, 2862.19, 143109.5], + [1565096940000, 2862.33, 2862.95, 2862.27, 2862.6, 137404.8], + [1565097000000, 2862.64, 2862.84, 2861.28, 2861.8, 151675.4], + [1565097060000, 2861.83, 2861.84, 2860.94, 2861.37, 137345.76], + [1565097120000, 2861.4, 2861.82, 2860.99, 2861.82, 134505.54], + [1565097180000, 2861.83, 2862.19, 2861.36, 2862.19, 140247.31], + [1565097240000, 2862.2, 2862.86, 2861.09, 2861.09, 143054.5], + [1565097300000, 2861.08, 2862.43, 2861.08, 2862.21, 145972.71], + [1565097360000, 2862.19, 2862.89, 2861.78, 2861.78, 143089], + [1565097420000, 2861.75, 2863.43, 2861.69, 2863.16, 163200.12], + [1565097480000, 2863.21, 2863.28, 2862.23, 2862.41, 143120.5], + [1565097540000, 2862.4, 2862.82, 2862.17, 2862.7, 143135], + [1565097600000, 2862.69, 2862.72, 2862.06, 2862.13, 117347.33], + [1565097660000, 2862.17, 2863.17, 2862.17, 2862.84, 151730.52], + [1565097720000, 2862.88, 2863, 2862.47, 2862.49, 151711.97], + [1565097780000, 2862.51, 2863.09, 2862.4, 2863.04, 134562.88], + [1565097840000, 2863.05, 2864.1, 2862.86, 2864.1, 146069.1], + [1565097900000, 2864.11, 2866.02, 2864.1, 2866.01, 163362.57], + [1565097960000, 2866.18, 2867.11, 2866.18, 2867.03, 154819.62], + [1565098020000, 2867.02, 2867.28, 2866.72, 2866.93, 149080.36], + [1565098080000, 2866.95, 2867.77, 2866.95, 2867.67, 137648.16], + [1565098140000, 2867.62, 2867.74, 2865.72, 2865.74, 154749.96], + [1565098200000, 2865.77, 2866.17, 2865.65, 2865.67, 140417.83], + [1565098260000, 2865.66, 2866.51, 2864.98, 2865.04, 151847.12], + [1565098320000, 2865, 2865.71, 2864.51, 2865.47, 157600.85], + [1565098380000, 2865.42, 2865.86, 2865.02, 2865.05, 137522.4], + [1565098440000, 2865.07, 2866.21, 2865.07, 2865.54, 154739.16], + [1565098500000, 2865.52, 2867.12, 2865.47, 2867.12, 160558.72], + [1565098560000, 2867.11, 2867.2, 2865.48, 2865.66, 146148.66], + [1565098620000, 2865.69, 2867.23, 2865.69, 2867.12, 140488.88], + [1565098680000, 2867.1, 2867.64, 2866.72, 2867.41, 137635.68], + [1565098740000, 2867.42, 2867.69, 2867.18, 2867.44, 143372], + [1565098800000, 2867.45, 2869.66, 2867.44, 2869.52, 163562.64], + [1565098860000, 2869.49, 2869.67, 2868.26, 2868.44, 157764.2], + [1565098920000, 2868.43, 2868.7, 2867.88, 2868.7, 154909.8], + [1565098980000, 2868.69, 2869.18, 2868.5, 2869.16, 146327.16], + [1565099040000, 2869.15, 2869.69, 2869.09, 2869.69, 143484.5], + [1565099100000, 2869.72, 2869.97, 2868.97, 2868.97, 149186.44], + [1565099160000, 2868.91, 2869.45, 2868.48, 2868.81, 143440.5], + [1565099220000, 2868.8, 2868.85, 2867.98, 2868.35, 137680.8], + [1565099280000, 2868.39, 2868.44, 2868, 2868.38, 129077.1], + [1565099340000, 2868.37, 2869.35, 2867.91, 2869.35, 149206.2], + [1565099400000, 2869.46, 2870.2, 2869.46, 2870.19, 143509.5], + [1565099460000, 2870.13, 2871.06, 2870.08, 2870.56, 140657.44], + [1565099520000, 2870.5, 2870.5, 2868.33, 2868.49, 154898.46], + [1565099580000, 2868.63, 2869.8, 2868.57, 2869.74, 154965.96], + [1565099640000, 2869.75, 2870.9, 2869.75, 2870.8, 143540], + [1565099700000, 2870.79, 2871.22, 2870.45, 2871, 140679], + [1565099760000, 2870.72, 2870.72, 2869.61, 2870.65, 123437.95], + [1565099820000, 2870.64, 2870.99, 2870.18, 2870.18, 137768.64], + [1565099880000, 2870.25, 2870.57, 2869.6, 2869.61, 129132.45], + [1565099940000, 2869.6, 2869.87, 2869.23, 2869.28, 134856.16], + [1565100000000, 2869.29, 2870.44, 2869.29, 2870.39, 140649.11], + [1565100060000, 2870.38, 2870.38, 2868.6, 2868.61, 146299.11], + [1565100120000, 2868.59, 2868.59, 2867.21, 2867.26, 140495.74], + [1565100180000, 2867.25, 2867.25, 2865.33, 2865.38, 154730.52], + [1565100240000, 2865.44, 2866.23, 2865.34, 2866.23, 151910.19], + [1565100300000, 2866.33, 2866.49, 2865.69, 2866.01, 154764.54], + [1565100360000, 2865.98, 2865.98, 2864.69, 2864.76, 157561.8], + [1565100420000, 2864.77, 2866.4, 2864.63, 2866.07, 163365.99], + [1565100480000, 2866.09, 2867.36, 2866.07, 2867.08, 129018.6], + [1565100540000, 2867.12, 2867.51, 2866.69, 2866.71, 114668.4], + [1565100600000, 2866.7, 2867.12, 2866.25, 2866.88, 146210.88], + [1565100660000, 2866.9, 2868.77, 2866.9, 2868.77, 146307.27], + [1565100720000, 2868.9, 2870.54, 2868.67, 2870.35, 146387.85], + [1565100780000, 2870.32, 2870.84, 2870.18, 2870.53, 132044.38], + [1565100840000, 2870.56, 2871.16, 2870.52, 2871.15, 160784.4], + [1565100900000, 2871.16, 2871.28, 2870.77, 2870.96, 134935.12], + [1565100960000, 2870.95, 2874.36, 2870.95, 2874.36, 146592.36], + [1565101020000, 2874.37, 2875.49, 2874.37, 2875.07, 155253.78], + [1565101080000, 2875.1, 2876.89, 2875.1, 2876.82, 155348.28], + [1565101140000, 2876.85, 2877.48, 2876.56, 2876.98, 135218.06], + [1565101200000, 2877.06, 2877.45, 2876.4, 2877.37, 146745.87], + [1565101260000, 2877.39, 2878.1, 2876.2, 2876.2, 155314.8], + [1565101320000, 2876.23, 2877.31, 2876.23, 2877.03, 163990.71], + [1565101380000, 2877.01, 2877.66, 2876.71, 2877, 155358], + [1565101440000, 2876.98, 2877.6, 2876.51, 2876.91, 149599.32], + [1565101500000, 2876.87, 2878.41, 2876.71, 2878.25, 161182], + [1565101560000, 2878.26, 2878.7, 2877.77, 2878.7, 158328.5], + [1565101620000, 2878.9, 2878.91, 2878.04, 2878.52, 152561.56], + [1565101680000, 2878.56, 2879.79, 2878.5, 2879.79, 158388.45], + [1565101740000, 2879.96, 2880.22, 2879.44, 2879.97, 152638.41], + [1565101800000, 2880.02, 2880.3, 2879.72, 2879.84, 158391.2], + [1565101860000, 2879.82, 2879.92, 2878.27, 2878.47, 149680.44], + [1565101920000, 2878.49, 2879.37, 2878.49, 2879.34, 152605.02], + [1565101980000, 2879.37, 2882.68, 2879.37, 2882.68, 158547.4], + [1565102040000, 2882.6, 2884.01, 2882.31, 2883.9, 149962.8], + [1565102100000, 2883.91, 2883.94, 2882.8, 2883, 141267], + [1565102160000, 2883.1, 2883.24, 2881.39, 2882.08, 158514.4], + [1565102220000, 2882.13, 2882.62, 2881.47, 2881.66, 152727.98], + [1565102280000, 2881.57, 2881.84, 2881.08, 2881.47, 144073.5], + [1565102340000, 2881.48, 2881.61, 2880.42, 2880.48, 161306.88], + [1565102400000, 2880.45, 2881.17, 2880.36, 2880.46, 155544.84], + [1565102460000, 2880.4, 2880.4, 2879.09, 2879.39, 143969.5], + [1565102520000, 2879.41, 2880.29, 2879.41, 2880.08, 141123.92], + [1565102580000, 2880.12, 2880.25, 2879.43, 2880.25, 146892.75], + [1565102640000, 2880.27, 2882.42, 2880.26, 2882.4, 161414.4], + [1565102700000, 2882.48, 2882.66, 2881.47, 2881.47, 144073.5], + [1565102760000, 2881.41, 2881.41, 2879.27, 2879.27, 158359.85], + [1565102820000, 2879.11, 2879.4, 2878.99, 2878.99, 135312.53], + [1565102880000, 2878.85, 2879.48, 2878.37, 2879.48, 155491.92], + [1565102940000, 2879.49, 2879.53, 2878.74, 2878.75, 166967.5], + [1565103000000, 2878.78, 2879.47, 2878.68, 2879.15, 141078.35], + [1565103060000, 2879.17, 2880.3, 2879.17, 2880.25, 141132.25], + [1565103120000, 2880.24, 2880.24, 2877.6, 2877.76, 152521.28], + [1565103180000, 2877.79, 2877.79, 2876.13, 2876.13, 146682.63], + [1565103240000, 2875.99, 2876.09, 2875.08, 2876.06, 155307.24], + [1565103300000, 2876.3, 2876.76, 2875.25, 2875.6, 158158], + [1565103360000, 2875.53, 2875.9, 2874.78, 2875.7, 155287.8], + [1565103420000, 2875.73, 2876.24, 2875.55, 2875.97, 152426.41], + [1565103480000, 2875.96, 2876.1, 2875.73, 2875.89, 129415.05], + [1565103540000, 2875.92, 2875.92, 2875.21, 2875.72, 135158.84], + [1565103600000, 2875.77, 2875.77, 2874.48, 2874.5, 149474], + [1565103660000, 2874.54, 2875.3, 2874.54, 2874.82, 140866.18], + [1565103720000, 2874.85, 2876.69, 2874.84, 2875.56, 166782.48], + [1565103780000, 2875.54, 2875.54, 2873.57, 2873.72, 155180.88], + [1565103840000, 2873.71, 2874.57, 2873.63, 2874.57, 146603.07], + [1565103900000, 2874.58, 2874.92, 2874.38, 2874.73, 143736.5], + [1565103960000, 2874.69, 2876.07, 2874.38, 2876.07, 152431.71], + [1565104020000, 2876.12, 2876.33, 2874.96, 2875.15, 146632.65], + [1565104080000, 2875.39, 2876.1, 2875.39, 2875.78, 143789], + [1565104140000, 2875.71, 2876.16, 2875.32, 2875.83, 155294.82], + [1565104200000, 2875.84, 2875.97, 2874.11, 2874.11, 149453.72], + [1565104260000, 2874.05, 2874.18, 2872.42, 2874.18, 163828.26], + [1565104320000, 2874.2, 2874.85, 2873.93, 2874.04, 149450.08], + [1565104380000, 2874.15, 2875.4, 2873.89, 2875.3, 143765], + [1565104440000, 2875.28, 2876.58, 2875.28, 2876.21, 155315.34], + [1565104500000, 2876.22, 2877.33, 2876.13, 2877.33, 155375.82], + [1565104560000, 2877.36, 2878.21, 2877.34, 2878.21, 152545.13], + [1565104620000, 2878.23, 2878.7, 2877.24, 2877.24, 152493.72], + [1565104680000, 2877.23, 2877.62, 2877.01, 2877.28, 152495.84], + [1565104740000, 2877.27, 2878.6, 2877.27, 2877.37, 140991.13], + [1565104800000, 2877.36, 2878.62, 2877.17, 2878.61, 138173.28], + [1565104860000, 2878.59, 2880.46, 2878.59, 2880.46, 155544.84], + [1565104920000, 2880.48, 2880.55, 2879.74, 2879.74, 155505.96], + [1565104980000, 2879.7, 2879.7, 2878.27, 2878.59, 143929.5], + [1565105040000, 2878.68, 2879.35, 2878.06, 2878.06, 155415.24], + [1565105100000, 2878.09, 2879.55, 2878.09, 2879.43, 138212.64], + [1565105160000, 2879.46, 2879.66, 2877.81, 2877.83, 152524.99], + [1565105220000, 2877.8, 2877.8, 2875.23, 2875.66, 161036.96], + [1565105280000, 2875.53, 2875.67, 2874.66, 2875.61, 152407.33], + [1565105340000, 2875.6, 2875.65, 2874.39, 2875.65, 149533.8], + [1565105400000, 2875.63, 2876.37, 2875.6, 2876.37, 143818.5], + [1565105460000, 2876.41, 2876.41, 2874.01, 2874.01, 160944.56], + [1565105520000, 2874.02, 2875.51, 2873.98, 2875.51, 152402.03], + [1565105580000, 2875.45, 2875.45, 2874.56, 2875, 149500], + [1565105640000, 2875.09, 2875.17, 2872.15, 2873.12, 158021.6], + [1565105700000, 2873.1, 2873.42, 2872.16, 2873.23, 149407.96], + [1565105760000, 2873.27, 2875, 2873.27, 2874.9, 166744.2], + [1565105820000, 2874.91, 2875.95, 2874.79, 2875.95, 155301.3], + [1565105880000, 2875.94, 2877.7, 2875.94, 2876.43, 163956.51], + [1565105940000, 2876.52, 2877.3, 2876.52, 2877.27, 158249.85], + [1565106000000, 2877.26, 2878.2, 2877.11, 2878.2, 146788.2], + [1565106060000, 2878.3, 2879.09, 2877.69, 2879.09, 158349.95], + [1565106120000, 2879.14, 2879.51, 2878.94, 2879.26, 152600.78], + [1565106180000, 2879.24, 2880.35, 2878.92, 2879.91, 149755.32], + [1565106240000, 2879.92, 2882.08, 2879.76, 2881.86, 152738.58], + [1565106300000, 2881.76, 2881.76, 2880.63, 2881.41, 146951.91], + [1565106360000, 2881.35, 2881.35, 2877.77, 2878.14, 155419.56], + [1565106420000, 2878.15, 2879.35, 2877.54, 2879.35, 158364.25], + [1565106480000, 2879.54, 2883.05, 2879.54, 2882.81, 158554.55], + [1565106540000, 2882.64, 2882.64, 2881.41, 2881.41, 158477.55], + [1565106600000, 2881.42, 2882.2, 2881.38, 2881.53, 158484.15], + [1565106660000, 2881.5, 2884.4, 2881.5, 2884.22, 155747.88], + [1565106720000, 2884.14, 2884.22, 2883.12, 2883.16, 144158], + [1565106780000, 2883.24, 2883.29, 2881.07, 2881.96, 144098], + [1565106840000, 2881.98, 2882.78, 2881.8, 2881.88, 149857.76], + [1565106900000, 2881.98, 2882.64, 2881.94, 2882.05, 146984.55], + [1565106960000, 2882.49, 2882.49, 2879.99, 2880.12, 149766.24], + [1565107020000, 2880.1, 2881.59, 2879.67, 2881.59, 161369.04], + [1565107080000, 2881.61, 2883.04, 2881.25, 2882.32, 161409.92], + [1565107140000, 2882.39, 2882.62, 2880.42, 2882.59, 167190.22], + [1565107200000, 2882.46, 2883.11, 2880.8, 2881.1, 138292.8], + [1565107260000, 2881.76, 2881.87, 2881.76, 2881.83, 25936.47], + [1565107320000, 2881.82, 2881.83, 2881.82, 2881.82, 8645.46], + [1565107380000, 2881.81, 2881.81, 2881.76, 2881.76, 14408.8], + [1565107440000, 2881.77, 2881.77, 2881.77, 2881.77, 2881.77], + [1565170260000, 2858.65, 2858.65, 2851.21, 2851.74, 122624.82], + [1565170320000, 2851.59, 2851.59, 2842.04, 2842.42, 82430.18], + [1565170380000, 2842.66, 2843.98, 2841.89, 2843.13, 125097.72], + [1565170440000, 2843.15, 2843.38, 2841.32, 2842.8, 116554.8], + [1565170500000, 2842.73, 2842.87, 2840.68, 2841.87, 142093.5], + [1565170560000, 2841.95, 2844.88, 2840.38, 2844.76, 142238], + [1565170620000, 2845.12, 2847.14, 2845.12, 2845.53, 142276.5], + [1565170680000, 2845.57, 2846.22, 2844.02, 2846.22, 165080.76], + [1565170740000, 2846.19, 2848.82, 2846.19, 2848.82, 142441], + [1565170800000, 2849.3, 2850.4, 2848.38, 2849.19, 145308.69], + [1565170860000, 2849.33, 2849.44, 2844.92, 2845.12, 119495.04], + [1565170920000, 2844.98, 2846.34, 2844.56, 2846.3, 170778], + [1565170980000, 2846.42, 2846.42, 2843.06, 2845.03, 156476.65], + [1565171040000, 2845.02, 2845.29, 2841.64, 2841.8, 136406.4], + [1565171100000, 2841.51, 2841.53, 2836.21, 2837.05, 104970.85], + [1565171160000, 2836.96, 2837.11, 2829.74, 2829.74, 70743.5], + [1565171220000, 2829.94, 2830.46, 2826.64, 2827.02, 45232.32], + [1565171280000, 2826.35, 2828.43, 2826.13, 2827.41, 110268.99], + [1565171340000, 2827.5, 2830.75, 2827.22, 2830.64, 101903.04], + [1565171400000, 2830.71, 2831.25, 2828.56, 2831.25, 164212.5], + [1565171460000, 2831.3, 2831.39, 2829.35, 2830.87, 141543.5], + [1565171520000, 2831.1, 2834.48, 2831.05, 2834.48, 141724], + [1565171580000, 2834.35, 2834.43, 2830.48, 2832.55, 141627.5], + [1565171640000, 2832.62, 2832.97, 2830.91, 2832.75, 147303], + [1565171700000, 2833.02, 2834.55, 2832.82, 2834.01, 133198.47], + [1565171760000, 2834.11, 2836.96, 2833.61, 2836.96, 158869.76], + [1565171820000, 2837.06, 2840.34, 2836.01, 2840.34, 122134.62], + [1565171880000, 2840.26, 2841.11, 2839.43, 2839.44, 153329.76], + [1565171940000, 2839.48, 2840.4, 2838.84, 2840.4, 159062.4], + [1565172000000, 2840.44, 2840.53, 2838.69, 2838.76, 170325.6], + [1565172060000, 2838.82, 2838.82, 2835.78, 2835.78, 144624.78], + [1565172120000, 2835.77, 2835.93, 2834.45, 2835.77, 164474.66], + [1565172180000, 2835.81, 2836.19, 2834.25, 2834.67, 153072.18], + [1565172240000, 2834.38, 2837.09, 2834.15, 2837.09, 147528.68], + [1565172300000, 2837.44, 2840.55, 2837.44, 2839.34, 102216.24], + [1565172360000, 2839.27, 2842.28, 2838.49, 2840.17, 90885.44], + [1565172420000, 2840.37, 2841.42, 2839.26, 2839.7, 133465.9], + [1565172480000, 2839.78, 2845.45, 2839.78, 2845.45, 105281.65], + [1565172540000, 2845.48, 2847.43, 2843.77, 2844.06, 139358.94], + [1565172600000, 2843.98, 2846.7, 2843.71, 2846.7, 165108.6], + [1565172660000, 2846.74, 2848.25, 2846.66, 2848.25, 139564.25], + [1565172720000, 2848.22, 2850.68, 2848.22, 2850.66, 153935.64], + [1565172780000, 2852.48, 2852.48, 2850.44, 2850.75, 116880.75], + [1565172840000, 2851.06, 2851.94, 2851.04, 2851.43, 142571.5], + [1565172900000, 2851.5, 2851.5, 2848.89, 2848.95, 153843.3], + [1565172960000, 2848.91, 2850.31, 2848.17, 2850.08, 165304.64], + [1565173020000, 2849.99, 2856.28, 2849.99, 2856.28, 157095.4], + [1565173080000, 2856.5, 2857.16, 2855.04, 2855.04, 134186.88], + [1565173140000, 2855.07, 2855.27, 2853.75, 2854.05, 156972.75], + [1565173200000, 2854.09, 2855.37, 2852.27, 2852.3, 151171.9], + [1565173260000, 2852.28, 2852.43, 2849.36, 2849.36, 145317.36], + [1565173320000, 2849.35, 2851.88, 2849.35, 2851.19, 151113.07], + [1565173380000, 2851.23, 2851.7, 2849.15, 2850.21, 168162.39], + [1565173440000, 2850.24, 2850.64, 2849.51, 2850.05, 162452.85], + [1565173500000, 2849.95, 2851.07, 2848.89, 2848.89, 156688.95], + [1565173560000, 2848.91, 2850.62, 2848.66, 2848.7, 148132.4], + [1565173620000, 2848.76, 2849.34, 2846.24, 2846.41, 162245.37], + [1565173680000, 2846.58, 2849.51, 2846.58, 2849.51, 159572.56], + [1565173740000, 2849.29, 2853.42, 2849.29, 2851.61, 153986.94], + [1565173800000, 2851.63, 2853.8, 2850.68, 2850.68, 136832.64], + [1565173860000, 2849.16, 2851.73, 2849.16, 2850.97, 128293.65], + [1565173920000, 2850.96, 2856.66, 2850.13, 2856.58, 97123.72], + [1565173980000, 2856.37, 2858.13, 2855.7, 2857.33, 97149.22], + [1565174040000, 2857.35, 2857.8, 2855.72, 2856.37, 145674.87], + [1565174100000, 2856.34, 2858.09, 2856.34, 2856.82, 154268.28], + [1565174160000, 2856.8, 2860.73, 2856.33, 2860.46, 148743.92], + [1565174220000, 2860.44, 2860.74, 2858.55, 2858.69, 157227.95], + [1565174280000, 2858.68, 2860.63, 2858.68, 2860.61, 157333.55], + [1565174340000, 2860.62, 2860.92, 2858.04, 2859.45, 157269.75], + [1565174400000, 2859.44, 2862.6, 2858.25, 2862.6, 157443], + [1565174460000, 2861.23, 2861.47, 2859.89, 2860.29, 134433.63], + [1565174520000, 2860.21, 2862.38, 2860.09, 2860.38, 165902.04], + [1565174580000, 2860.39, 2861.36, 2859.57, 2859.58, 160136.48], + [1565174640000, 2859.63, 2860.28, 2857.86, 2858.72, 157229.6], + [1565174700000, 2858.79, 2858.86, 2857.83, 2858.52, 157218.6], + [1565174760000, 2858.54, 2858.76, 2857.57, 2858.47, 160074.32], + [1565174820000, 2858.46, 2859.29, 2856.01, 2856.01, 151368.53], + [1565174880000, 2855.95, 2857.14, 2855.38, 2856.78, 157122.9], + [1565174940000, 2856.83, 2860.33, 2856.83, 2859.84, 157291.2], + [1565175000000, 2859.79, 2862.02, 2859.57, 2861.99, 143099.5], + [1565175060000, 2862.01, 2866.06, 2861.16, 2866.06, 111776.34], + [1565175120000, 2866.71, 2868.63, 2866.4, 2868.3, 103258.8], + [1565175180000, 2868.11, 2868.27, 2867.24, 2867.74, 129048.3], + [1565175240000, 2867.7, 2868.48, 2867.41, 2867.41, 154840.14], + [1565175300000, 2867.39, 2868.18, 2866.58, 2868.18, 137672.64], + [1565175360000, 2868.22, 2868.63, 2865.68, 2865.68, 160478.08], + [1565175420000, 2865.66, 2866.65, 2864.34, 2864.81, 137510.88], + [1565175480000, 2864.77, 2864.82, 2863.67, 2864.06, 154659.24], + [1565175540000, 2864.07, 2866.53, 2864.07, 2866.53, 123260.79], + [1565175600000, 2866.6, 2866.6, 2865.62, 2866.3, 137582.4], + [1565175660000, 2866.32, 2866.32, 2861.35, 2865.26, 97418.84], + [1565175720000, 2865.28, 2865.52, 2862.72, 2862.86, 148868.72], + [1565175780000, 2862.87, 2862.91, 2859.19, 2859.59, 122962.37], + [1565175840000, 2859.69, 2861.26, 2859.69, 2860.55, 140166.95], + [1565175900000, 2860.56, 2860.96, 2859.75, 2860.07, 151583.71], + [1565175960000, 2859.91, 2859.97, 2858.03, 2858.03, 151475.59], + [1565176020000, 2857.76, 2858.1, 2856.22, 2856.22, 151379.66], + [1565176080000, 2856.37, 2859.1, 2856.37, 2859.1, 165827.8], + [1565176140000, 2859.15, 2861.77, 2859.15, 2861.15, 157363.25], + [1565176200000, 2861.14, 2863.2, 2860.98, 2863.2, 157476], + [1565176260000, 2863.18, 2865.77, 2862.36, 2865.66, 149014.32], + [1565176320000, 2865.63, 2867.61, 2864.58, 2867.43, 169178.37], + [1565176380000, 2867.34, 2867.34, 2865.58, 2865.65, 163342.05], + [1565176440000, 2865.64, 2866.17, 2864.97, 2865.57, 146144.07], + [1565176500000, 2865.59, 2866.67, 2865.18, 2866.67, 140466.83], + [1565176560000, 2866.63, 2866.99, 2864.35, 2864.35, 166132.3], + [1565176620000, 2864.37, 2864.37, 2860.65, 2862.08, 140241.92], + [1565176680000, 2862.11, 2862.72, 2861.05, 2861.24, 151645.72], + [1565176740000, 2861.22, 2862.77, 2860.35, 2862.77, 163177.89], + [1565176800000, 2862.62, 2862.65, 2861.41, 2862.39, 163156.23], + [1565176860000, 2862.5, 2864.45, 2862.48, 2863.37, 160348.72], + [1565176920000, 2863.36, 2863.73, 2860.91, 2860.91, 160210.96], + [1565176980000, 2860.88, 2860.88, 2858.7, 2858.79, 162951.03], + [1565177040000, 2858.81, 2858.86, 2857.63, 2857.73, 142886.5], + [1565177100000, 2857.67, 2857.67, 2855.95, 2856.84, 162839.88], + [1565177160000, 2856.61, 2859.15, 2856.61, 2858.88, 162956.16], + [1565177220000, 2858.74, 2859.01, 2856.63, 2856.87, 148557.24], + [1565177280000, 2857.07, 2858.11, 2856.79, 2857.26, 148577.52], + [1565177340000, 2857.29, 2857.72, 2856.1, 2856.45, 148535.4], + [1565177400000, 2856.61, 2858.37, 2855.96, 2858.29, 145772.79], + [1565177460000, 2858.23, 2858.23, 2855.51, 2855.88, 145649.88], + [1565177520000, 2855.89, 2857.05, 2854.63, 2854.63, 162713.91], + [1565177580000, 2854.61, 2855.7, 2854.51, 2855.21, 157036.55], + [1565177640000, 2855.23, 2855.62, 2854.41, 2855.47, 157050.85], + [1565177700000, 2855.43, 2858.41, 2855.43, 2858.41, 151495.73], + [1565177760000, 2858.29, 2859.59, 2858.29, 2858.83, 160094.48], + [1565177820000, 2858.77, 2858.77, 2856.43, 2856.45, 159961.2], + [1565177880000, 2856.37, 2857.62, 2856.16, 2857.36, 142868], + [1565177940000, 2857.31, 2858.3, 2857.31, 2857.9, 157184.5], + [1565178000000, 2857.92, 2858.01, 2856.71, 2857.26, 154292.04], + [1565178060000, 2857.28, 2858.02, 2856.09, 2856.17, 148520.84], + [1565178120000, 2856.15, 2856.15, 2852.46, 2852.5, 159740], + [1565178180000, 2852.48, 2853.03, 2852.27, 2852.87, 145496.37], + [1565178240000, 2852.88, 2852.95, 2852.08, 2852.66, 142633], + [1565178300000, 2852.68, 2853.32, 2851.99, 2853.32, 162639.24], + [1565178360000, 2853.62, 2854.35, 2852.92, 2853.39, 122695.77], + [1565178420000, 2853.36, 2853.49, 2851.36, 2851.36, 148270.72], + [1565178480000, 2851.38, 2851.46, 2850.42, 2851.46, 159681.76], + [1565178540000, 2851.45, 2852.09, 2850.47, 2852.09, 156864.95], + [1565178600000, 2852.15, 2854.08, 2852.13, 2853.75, 156956.25], + [1565178660000, 2853.57, 2853.57, 2852.39, 2853.3, 156931.5], + [1565178720000, 2853.11, 2853.75, 2852.52, 2853.22, 159780.32], + [1565178780000, 2853.23, 2853.23, 2850.6, 2851.39, 165380.62], + [1565178840000, 2851.47, 2851.92, 2850.3, 2851.05, 145403.55], + [1565178900000, 2851.16, 2852.77, 2850.85, 2852.46, 162590.22], + [1565178960000, 2852.49, 2855.84, 2852.49, 2855.84, 157071.2], + [1565179020000, 2855.92, 2858.32, 2855.86, 2857.79, 142889.5], + [1565179080000, 2857.66, 2857.74, 2855.69, 2855.69, 151351.57], + [1565179140000, 2855.62, 2855.62, 2852.71, 2853.9, 162672.3], + [1565179200000, 2854, 2854.28, 2853.32, 2853.61, 148387.72], + [1565179260000, 2853.62, 2854.24, 2853.41, 2853.95, 145551.45], + [1565179320000, 2853.92, 2854.65, 2852.87, 2854.65, 165569.7], + [1565179380000, 2854.67, 2854.67, 2853.08, 2853.08, 154066.32], + [1565179440000, 2853.11, 2853.12, 2851.08, 2851.14, 145408.14], + [1565179500000, 2851.15, 2851.39, 2850.15, 2850.72, 151088.16], + [1565179560000, 2850.61, 2850.86, 2849.2, 2849.77, 125389.88], + [1565179620000, 2849.81, 2850.88, 2849.13, 2849.18, 153855.72], + [1565179680000, 2849.25, 2849.72, 2848.45, 2848.57, 136731.36], + [1565179740000, 2848.62, 2849.44, 2848.62, 2849.44, 153869.76], + [1565179800000, 2849.49, 2849.59, 2848.33, 2849.1, 148153.2], + [1565179860000, 2849.12, 2849.91, 2848.95, 2849.01, 168091.59], + [1565179920000, 2849.04, 2849.76, 2849.04, 2849.33, 156713.15], + [1565179980000, 2849.3, 2849.35, 2848.08, 2848.31, 148112.12], + [1565180040000, 2848.34, 2849.67, 2848.34, 2849.67, 148182.84], + [1565180100000, 2849.83, 2852.94, 2849.83, 2852.24, 156873.2], + [1565180160000, 2852.17, 2853.02, 2851.55, 2851.55, 159686.8], + [1565180220000, 2851.62, 2853.48, 2851.49, 2853.48, 154087.92], + [1565180280000, 2853.52, 2853.52, 2852.25, 2852.44, 148326.88], + [1565180340000, 2852.42, 2853.74, 2852.36, 2853.74, 145540.74], + [1565180400000, 2853.77, 2853.83, 2850.9, 2850.92, 139695.08], + [1565180460000, 2850.96, 2850.97, 2847.83, 2847.83, 122456.69], + [1565180520000, 2847.9, 2848.28, 2847.44, 2847.62, 150923.86], + [1565180580000, 2847.63, 2848.15, 2847.5, 2847.96, 145245.96], + [1565180640000, 2847.98, 2848.99, 2846.84, 2847.04, 150893.12], + [1565180700000, 2847.14, 2848.55, 2847.1, 2848.33, 153809.82], + [1565180760000, 2848.31, 2848.85, 2848.06, 2848.33, 150961.49], + [1565180820000, 2848.35, 2848.39, 2847, 2847.78, 150932.34], + [1565180880000, 2847.79, 2850.61, 2847.79, 2849.7, 113988], + [1565180940000, 2849.71, 2851.77, 2849.71, 2851.67, 156841.85], + [1565181000000, 2851.68, 2852.24, 2851.65, 2851.87, 151149.11], + [1565181060000, 2851.86, 2852.13, 2850.32, 2852.13, 159719.28], + [1565181120000, 2852.36, 2856.61, 2852.36, 2856.24, 145668.24], + [1565181180000, 2856.08, 2856.08, 2854.91, 2855.49, 142774.5], + [1565181240000, 2855.53, 2855.74, 2855.1, 2855.12, 157031.6], + [1565181300000, 2855.11, 2855.88, 2855.11, 2855.45, 159905.2], + [1565181360000, 2855.44, 2855.82, 2854.54, 2855.82, 154214.28], + [1565181420000, 2855.81, 2856.58, 2855.15, 2856.58, 145685.58], + [1565181480000, 2856.61, 2857.41, 2856.36, 2856.55, 142827.5], + [1565181540000, 2856.54, 2856.63, 2855.64, 2855.91, 151363.23], + [1565181600000, 2855.94, 2856.52, 2855.57, 2856.52, 145682.52], + [1565181660000, 2856.58, 2856.76, 2855.98, 2856.76, 159978.56], + [1565181720000, 2856.74, 2857.59, 2856.09, 2857.59, 151452.27], + [1565181780000, 2857.67, 2860.24, 2857.66, 2859.77, 134409.19], + [1565181840000, 2859.81, 2860.31, 2859.64, 2859.93, 148716.36], + [1565181900000, 2859.94, 2861.99, 2859.94, 2860.61, 145891.11], + [1565181960000, 2860.6, 2861.98, 2860.15, 2860.82, 137319.36], + [1565182020000, 2860.86, 2861.35, 2860.71, 2860.97, 143048.5], + [1565182080000, 2860.91, 2860.91, 2859.89, 2859.9, 145854.9], + [1565182140000, 2859.62, 2859.96, 2859.2, 2859.2, 151537.6], + [1565182200000, 2859.16, 2859.24, 2858.07, 2858.07, 134329.29], + [1565182260000, 2858.03, 2859.35, 2857.94, 2859.03, 154387.62], + [1565182320000, 2859.19, 2860.36, 2859.04, 2860.36, 143018], + [1565182380000, 2860.37, 2861.42, 2860.37, 2860.76, 151620.28], + [1565182440000, 2860.77, 2860.78, 2860.03, 2860.46, 157325.3], + [1565182500000, 2860.59, 2860.68, 2859.42, 2860.21, 145870.71], + [1565182560000, 2860.2, 2860.7, 2859.78, 2860.03, 151581.59], + [1565182620000, 2860.27, 2862.29, 2860.27, 2861.95, 154545.3], + [1565182680000, 2861.89, 2861.91, 2860.46, 2860.61, 151612.33], + [1565182740000, 2860.6, 2861.38, 2860.6, 2861.33, 143066.5], + [1565182800000, 2861.31, 2862.28, 2861.12, 2862.22, 151697.66], + [1565182860000, 2862.23, 2864, 2862.23, 2863.56, 168950.04], + [1565182920000, 2863.58, 2863.65, 2861.34, 2861.65, 145944.15], + [1565182980000, 2862.13, 2864.29, 2862.13, 2863.25, 117393.25], + [1565183040000, 2863.24, 2863.35, 2862.28, 2862.34, 151704.02], + [1565183100000, 2862.38, 2863.45, 2862.38, 2863.18, 146022.18], + [1565183160000, 2862.98, 2864.06, 2862.54, 2863.93, 134604.71], + [1565183220000, 2863.96, 2864.21, 2863.21, 2863.94, 140333.06], + [1565183280000, 2863.93, 2864.68, 2863.78, 2864.58, 154687.32], + [1565183340000, 2864.47, 2865.13, 2864.43, 2865.13, 146121.63], + [1565183400000, 2865.12, 2866.31, 2865.12, 2866.24, 126114.56], + [1565183460000, 2866.29, 2866.61, 2866.14, 2866.52, 143326], + [1565183520000, 2866.53, 2866.85, 2866.16, 2866.45, 157654.75], + [1565183580000, 2866.48, 2866.5, 2864.74, 2865.06, 154713.24], + [1565183640000, 2865.03, 2865.12, 2863.32, 2863.6, 146043.6], + [1565183700000, 2863.65, 2864.09, 2862.85, 2863.15, 160336.4], + [1565183760000, 2863.14, 2863.54, 2862.16, 2863.07, 166058.06], + [1565183820000, 2863.08, 2864.04, 2863.08, 2863.77, 151779.81], + [1565183880000, 2863.79, 2863.79, 2862.63, 2863.26, 146026.26], + [1565183940000, 2863.28, 2864.65, 2863.28, 2864.64, 151825.92], + [1565184000000, 2864.66, 2864.92, 2864.52, 2864.59, 146094.09], + [1565184060000, 2864.61, 2864.64, 2863.63, 2863.75, 137460], + [1565184120000, 2863.74, 2863.87, 2862.74, 2863.29, 148891.08], + [1565184180000, 2863.33, 2865.32, 2863.33, 2865.32, 146131.32], + [1565184240000, 2865.37, 2865.61, 2864.77, 2864.84, 131782.64], + [1565184300000, 2864.77, 2864.79, 2863.84, 2863.96, 148925.92], + [1565184360000, 2863.95, 2863.98, 2862.16, 2862.16, 151694.48], + [1565184420000, 2862.19, 2864.04, 2862.19, 2864.04, 137473.92], + [1565184480000, 2864.12, 2865.45, 2864.11, 2865.36, 148998.72], + [1565184540000, 2865.37, 2865.37, 2864.88, 2864.88, 148973.76], + [1565184600000, 2864.84, 2864.86, 2863.99, 2864.14, 137478.72], + [1565184660000, 2864.24, 2866.71, 2864.24, 2866.71, 157669.05], + [1565184720000, 2866.72, 2868.84, 2866.58, 2868.82, 154916.28], + [1565184780000, 2868.79, 2870.79, 2868.79, 2870.57, 140657.93], + [1565184840000, 2870.55, 2872.5, 2870.28, 2871.91, 169442.69], + [1565184900000, 2871.92, 2872.04, 2870.36, 2870.36, 163610.52], + [1565184960000, 2870.41, 2871.43, 2870.34, 2870.93, 163643.01], + [1565185020000, 2870.92, 2872.21, 2870.9, 2871.93, 155084.22], + [1565185080000, 2871.94, 2872.6, 2871.82, 2872.45, 146494.95], + [1565185140000, 2872.47, 2872.86, 2871.95, 2872.8, 143640], + [1565185200000, 2872.71, 2873.45, 2872.56, 2873.45, 140799.05], + [1565185260000, 2873.49, 2875.3, 2873.49, 2875.3, 146640.3], + [1565185320000, 2875.35, 2876.42, 2875.35, 2876.42, 149573.84], + [1565185380000, 2876.45, 2877.73, 2875.84, 2877.54, 138121.92], + [1565185440000, 2877.48, 2877.65, 2876.77, 2877.14, 143857], + [1565185500000, 2877.15, 2877.64, 2876.89, 2876.89, 149598.28], + [1565185560000, 2876.88, 2877.01, 2876.01, 2876.18, 140932.82], + [1565185620000, 2876.17, 2876.99, 2876.17, 2876.64, 149585.28], + [1565185680000, 2876.58, 2877.63, 2876.53, 2877.5, 143875], + [1565185740000, 2877.39, 2878.6, 2877.37, 2878.58, 158321.9], + [1565185800000, 2878.6, 2878.67, 2878.03, 2878.3, 152549.9], + [1565185860000, 2878.28, 2879.68, 2878.28, 2879.68, 141104.32], + [1565185920000, 2879.69, 2879.82, 2877.68, 2877.91, 155407.14], + [1565185980000, 2878.29, 2879.2, 2878.27, 2878.35, 149674.2], + [1565186040000, 2878.37, 2878.87, 2876.32, 2876.44, 140945.56], + [1565186100000, 2876.45, 2877.25, 2876.18, 2877.25, 161126], + [1565186160000, 2877.26, 2877.37, 2874.88, 2874.9, 155244.6], + [1565186220000, 2874.92, 2875.27, 2874.73, 2874.76, 140863.24], + [1565186280000, 2874.77, 2874.81, 2873.58, 2873.75, 129318.75], + [1565186340000, 2873.73, 2873.73, 2872.56, 2873.02, 149397.04], + [1565186400000, 2873.04, 2873.14, 2872.02, 2872.13, 134990.11], + [1565186460000, 2872.11, 2873.87, 2872.02, 2873.42, 149417.84], + [1565186520000, 2873.41, 2874.46, 2872.91, 2872.94, 163757.58], + [1565186580000, 2872.9, 2873.55, 2872.53, 2873.5, 137928], + [1565186640000, 2873.51, 2874.62, 2873.51, 2873.56, 152298.68], + [1565186700000, 2873.49, 2874.48, 2873.45, 2874.45, 149471.4], + [1565186760000, 2874.47, 2876.34, 2874.47, 2876.34, 161075.04], + [1565186820000, 2876.53, 2876.8, 2875.51, 2876.14, 155311.56], + [1565186880000, 2876.25, 2878.19, 2876.17, 2878.03, 149657.56], + [1565186940000, 2877.99, 2878.52, 2877.75, 2878.04, 143902], + [1565187000000, 2878.02, 2878.68, 2877.31, 2878.66, 143933], + [1565187060000, 2878.64, 2879.05, 2877.03, 2877.03, 149605.56], + [1565187120000, 2876.98, 2877.67, 2876.52, 2877.5, 140997.5], + [1565187180000, 2877.51, 2877.6, 2876.72, 2877.09, 155362.86], + [1565187240000, 2877.08, 2877.08, 2876.45, 2876.75, 140960.75], + [1565187300000, 2876.85, 2877.27, 2875.11, 2875.25, 149513], + [1565187360000, 2875.27, 2875.29, 2870.96, 2870.96, 132064.16], + [1565187420000, 2871.02, 2871.27, 2870.15, 2871.06, 143553], + [1565187480000, 2871.07, 2872.82, 2869.95, 2869.95, 163587.15], + [1565187540000, 2869.99, 2870.79, 2868.83, 2868.84, 154917.36], + [1565187600000, 2868.81, 2869.61, 2868.05, 2868.34, 160627.04], + [1565187660000, 2868.31, 2870.05, 2868.29, 2869.95, 157847.25], + [1565187720000, 2869.89, 2870.49, 2869.49, 2869.98, 152108.94], + [1565187780000, 2870.09, 2870.47, 2869.22, 2869.66, 154961.64], + [1565187840000, 2869.64, 2869.64, 2867.99, 2867.99, 152003.47], + [1565187900000, 2868.04, 2868.65, 2867.81, 2868.12, 157746.6], + [1565187960000, 2868.05, 2869.25, 2868.05, 2868.78, 154914.12], + [1565188020000, 2868.79, 2870.97, 2868.23, 2870.95, 157902.25], + [1565188080000, 2870.96, 2871.09, 2869.85, 2870.86, 126317.84], + [1565188140000, 2870.82, 2874.01, 2870.8, 2874.01, 166692.58], + [1565188200000, 2874.03, 2875.08, 2873.7, 2875.08, 152379.24], + [1565188260000, 2875.16, 2875.16, 2873.84, 2874.51, 160972.56], + [1565188320000, 2874.53, 2876.37, 2874.53, 2876.37, 143818.5], + [1565188380000, 2876.39, 2876.54, 2875.53, 2875.54, 146652.54], + [1565188440000, 2875.53, 2876.46, 2875.42, 2876.24, 143812], + [1565188500000, 2876.27, 2876.39, 2875.47, 2875.67, 135156.49], + [1565188560000, 2875.51, 2876.92, 2875.26, 2876.45, 149575.4], + [1565188620000, 2876.47, 2876.54, 2874.76, 2875.3, 152390.9], + [1565188680000, 2875.27, 2876.33, 2875.27, 2876.33, 158198.15], + [1565188740000, 2876.35, 2876.39, 2873.8, 2873.86, 146566.86], + [1565188800000, 2873.85, 2874.43, 2873.57, 2874.34, 140842.66], + [1565188860000, 2874.33, 2875.58, 2873.67, 2875.3, 138014.4], + [1565188920000, 2874.81, 2876.19, 2874.7, 2876.19, 149561.88], + [1565188980000, 2876.18, 2876.52, 2875.28, 2876.46, 149575.92], + [1565189040000, 2876.47, 2880.13, 2876.46, 2880.13, 161287.28], + [1565189100000, 2880.23, 2882.92, 2880.07, 2882.41, 132590.86], + [1565189160000, 2882.43, 2883.25, 2881.85, 2883.18, 141275.82], + [1565189220000, 2883.39, 2883.79, 2882.63, 2883.22, 149927.44], + [1565189280000, 2883.3, 2883.32, 2882.55, 2882.88, 164324.16], + [1565189340000, 2882.89, 2883.4, 2881.24, 2881.56, 149841.12], + [1565189400000, 2881.58, 2882.57, 2880.29, 2880.3, 155536.2], + [1565189460000, 2880.28, 2882.09, 2880.28, 2882.04, 146984.04], + [1565189520000, 2882.13, 2883.28, 2882.12, 2883.21, 155693.34], + [1565189580000, 2883.26, 2883.8, 2882.44, 2882.44, 158534.2], + [1565189640000, 2882.4, 2882.41, 2881.44, 2882.21, 152757.13], + [1565189700000, 2882.22, 2883.25, 2882.22, 2883.11, 141272.39], + [1565189760000, 2883.13, 2883.76, 2882.67, 2882.94, 147029.94], + [1565189820000, 2882.58, 2882.58, 2881.16, 2882.29, 155643.66], + [1565189880000, 2882.25, 2883.47, 2882.19, 2883.06, 147036.06], + [1565189940000, 2883.07, 2883.37, 2882.2, 2882.24, 146994.24], + [1565190000000, 2882.33, 2885.28, 2882.33, 2885.21, 161571.76], + [1565190060000, 2885.2, 2885.48, 2884.08, 2884.75, 164430.75], + [1565190120000, 2884.8, 2885.32, 2880.37, 2880.37, 146898.87], + [1565190180000, 2881.31, 2881.35, 2878.11, 2878.2, 141031.8], + [1565190240000, 2878.24, 2880.09, 2878.24, 2880.09, 158404.95], + [1565190300000, 2880.06, 2880.47, 2879.83, 2879.92, 149755.84], + [1565190360000, 2879.98, 2881.5, 2879.98, 2880.52, 146906.52], + [1565190420000, 2880.54, 2882.17, 2880.45, 2882.17, 167165.86], + [1565190480000, 2882.22, 2882.36, 2880.38, 2880.86, 158447.3], + [1565190540000, 2880.84, 2881.24, 2879.74, 2880.41, 155542.14], + [1565190600000, 2880.37, 2881.12, 2878.96, 2879.27, 146842.77], + [1565190660000, 2879.3, 2879.58, 2878.61, 2878.61, 149687.72], + [1565190720000, 2878.43, 2879.68, 2878.37, 2879.44, 155489.76], + [1565190780000, 2879.46, 2880.4, 2878.52, 2880.4, 158422], + [1565190840000, 2880.38, 2880.8, 2880.02, 2880.79, 149801.08], + [1565190900000, 2880.78, 2880.83, 2879.38, 2879.51, 143975.5], + [1565190960000, 2879.54, 2880.65, 2878.16, 2878.46, 166950.68], + [1565191020000, 2878.44, 2878.54, 2877.09, 2877.36, 152500.08], + [1565191080000, 2877.41, 2879.53, 2877.4, 2879.53, 143976.5], + [1565191140000, 2879.54, 2881.93, 2879.54, 2881.93, 158506.15], + [1565191200000, 2882.09, 2883.62, 2882.09, 2883.29, 147047.79], + [1565191260000, 2883.31, 2885.55, 2883.31, 2885.41, 152926.73], + [1565191320000, 2885.42, 2885.42, 2884.71, 2884.82, 164434.74], + [1565191380000, 2884.86, 2885.21, 2884.07, 2885.21, 144260.5], + [1565191440000, 2885.27, 2885.5, 2884.62, 2884.62, 155769.48], + [1565191500000, 2884.48, 2884.48, 2883.37, 2883.56, 152828.68], + [1565191560000, 2883.65, 2884.54, 2882.1, 2882.34, 155646.36], + [1565191620000, 2882.32, 2883.99, 2882.32, 2883.98, 152850.94], + [1565191680000, 2883.97, 2884.35, 2883.45, 2883.45, 126871.8], + [1565191740000, 2883.44, 2884.21, 2882.97, 2884.21, 155747.34], + [1565191800000, 2884.24, 2886.79, 2884.18, 2886.72, 150109.44], + [1565191860000, 2886.73, 2889.61, 2886.66, 2889.21, 164684.97], + [1565191920000, 2889.23, 2889.23, 2887.76, 2888.21, 147298.71], + [1565191980000, 2888.23, 2888.85, 2887.06, 2888.84, 164663.88], + [1565192040000, 2888.74, 2889.22, 2888.35, 2888.48, 141535.52], + [1565192100000, 2888.47, 2889.31, 2888.4, 2889.07, 161787.92], + [1565192160000, 2889.05, 2889.05, 2886.46, 2887.48, 153036.44], + [1565192220000, 2887.53, 2890.1, 2887.53, 2890, 150280], + [1565192280000, 2890.02, 2890.16, 2888.27, 2888.27, 158854.85], + [1565192340000, 2888.28, 2888.98, 2887.62, 2888.42, 155974.68], + [1565192400000, 2888.44, 2892.16, 2888.44, 2891.9, 80973.2], + [1565192460000, 2891.88, 2891.88, 2889.62, 2889.96, 121378.32], + [1565192520000, 2890.33, 2890.44, 2889.23, 2889.23, 158907.65], + [1565192580000, 2889.07, 2889.12, 2887.86, 2888.46, 141534.54], + [1565192640000, 2888.48, 2888.49, 2886.62, 2887.83, 158830.65], + [1565192700000, 2887.97, 2888.74, 2887.97, 2888.47, 161754.32], + [1565192760000, 2888.49, 2888.49, 2886.06, 2888.38, 170414.42], + [1565192820000, 2888.41, 2889.55, 2887.66, 2887.67, 147271.17], + [1565192880000, 2887.8, 2888.08, 2886.85, 2887.17, 161681.52], + [1565192940000, 2887.28, 2887.39, 2884.71, 2884.71, 167313.18], + [1565193000000, 2884.73, 2884.78, 2884, 2884.05, 152854.65], + [1565193060000, 2884.14, 2884.14, 2882.1, 2882.65, 135484.55], + [1565193120000, 2882.67, 2883.15, 2881.92, 2881.96, 170035.64], + [1565193180000, 2881.97, 2882.77, 2881.77, 2881.81, 158499.55], + [1565193240000, 2881.8, 2882.8, 2881.46, 2882.5, 155655], + [1565193300000, 2882.43, 2882.43, 2880.62, 2880.84, 158446.2], + [1565193360000, 2880.81, 2885.76, 2880.79, 2885.73, 144286.5], + [1565193420000, 2885.75, 2887.67, 2884.91, 2887.58, 161704.48], + [1565193480000, 2887.7, 2888.64, 2886.87, 2888.64, 135766.08], + [1565193540000, 2888.72, 2889.19, 2888.28, 2889.12, 150234.24], + [1565193600000, 2889.16, 2889.25, 2884.33, 2884.33, 83645.57], + [1565193660000, 2883.65, 2884.05, 2883.65, 2884.03, 23072.24], + [1565193720000, 2884.02, 2884.03, 2884.01, 2884.01, 28840.1], + [1565193780000, 2884, 2884.03, 2884, 2884.02, 20188.14], + [1565193840000, 2884.01, 2884.02, 2884.01, 2884.01, 8652.03], + [1565193960000, 2884, 2884, 2884, 2884, 2884], + [1565194020000, 2883.98, 2883.98, 2883.98, 2883.98, 2883.98], + [1565256660000, 2896.21, 2901.41, 2896.21, 2900.59, 124725.37], + [1565256720000, 2900.62, 2900.62, 2899.1, 2900.48, 159526.4], + [1565256780000, 2900.35, 2900.92, 2898.87, 2900.2, 165311.4], + [1565256840000, 2900.45, 2902.52, 2900.45, 2902.52, 162541.12], + [1565256900000, 2902.38, 2902.4, 2899.97, 2899.97, 165298.29], + [1565256960000, 2899.81, 2901.92, 2898.37, 2901.78, 142187.22], + [1565257020000, 2901.81, 2903.24, 2901.55, 2902.53, 168346.74], + [1565257080000, 2902.49, 2902.55, 2900.94, 2901.16, 159563.8], + [1565257140000, 2901.23, 2901.71, 2900.78, 2901.15, 162464.4], + [1565257200000, 2901.13, 2901.67, 2900.52, 2901.04, 162458.24], + [1565257260000, 2901.13, 2901.13, 2899.21, 2900.54, 168231.32], + [1565257320000, 2900.37, 2901.74, 2899.81, 2901.13, 165364.41], + [1565257380000, 2901.08, 2901.08, 2898.74, 2899.19, 168153.02], + [1565257440000, 2899.24, 2900.56, 2899, 2900.53, 171131.27], + [1565257500000, 2900.59, 2901.65, 2900.45, 2900.76, 165343.32], + [1565257560000, 2900.83, 2901.73, 2900.1, 2900.6, 174036], + [1565257620000, 2900.65, 2901.38, 2899.94, 2900.07, 153703.71], + [1565257680000, 2899.72, 2900.7, 2899.66, 2900.7, 162439.2], + [1565257740000, 2900.74, 2900.85, 2899.73, 2900.11, 162406.16], + [1565257800000, 2900.1, 2901.96, 2900.1, 2900.8, 162444.8], + [1565257860000, 2900.78, 2900.88, 2896.39, 2896.44, 121650.48], + [1565257920000, 2896.43, 2896.79, 2894.47, 2895.89, 112939.71], + [1565257980000, 2895.9, 2898.9, 2895.9, 2898.9, 162338.4], + [1565258040000, 2899.13, 2900.93, 2899.13, 2900.93, 153749.29], + [1565258100000, 2900.99, 2902.75, 2900.94, 2902.65, 174159], + [1565258160000, 2902.59, 2903.03, 2902.28, 2903.03, 148054.53], + [1565258220000, 2903.41, 2906.08, 2903.41, 2905.97, 145298.5], + [1565258280000, 2905.88, 2905.98, 2903.85, 2903.85, 165519.45], + [1565258340000, 2903.75, 2906.59, 2903.5, 2906.45, 162761.2], + [1565258400000, 2906.41, 2906.41, 2904.86, 2904.99, 174299.4], + [1565258460000, 2905.04, 2906.34, 2905.04, 2906.16, 165651.12], + [1565258520000, 2905.98, 2906.7, 2905.44, 2906.09, 168553.22], + [1565258580000, 2906.17, 2906.62, 2905.47, 2906.24, 162749.44], + [1565258640000, 2906.19, 2906.26, 2905.4, 2905.95, 156921.3], + [1565258700000, 2905.86, 2906.49, 2905.56, 2906.45, 156948.3], + [1565258760000, 2906.47, 2906.82, 2905.4, 2905.4, 168513.2], + [1565258820000, 2905.44, 2906.66, 2905.28, 2906.19, 165652.83], + [1565258880000, 2906.18, 2907, 2906.15, 2907, 151164], + [1565258940000, 2907.06, 2907.42, 2906.6, 2907.32, 162809.92], + [1565259000000, 2907.38, 2908.65, 2907.36, 2908.54, 162878.24], + [1565259060000, 2908.53, 2908.59, 2907.85, 2907.99, 157031.46], + [1565259120000, 2907.97, 2907.97, 2907.13, 2907.5, 162820], + [1565259180000, 2907.51, 2907.73, 2906.29, 2907.42, 168630.36], + [1565259240000, 2907.45, 2908.45, 2907.44, 2908.45, 157056.3], + [1565259300000, 2908.4, 2908.69, 2908.13, 2908.62, 171608.58], + [1565259360000, 2908.69, 2909.6, 2908.49, 2908.53, 157060.62], + [1565259420000, 2908.48, 2909.85, 2908.48, 2909.81, 157129.74], + [1565259480000, 2909.8, 2909.84, 2908.72, 2908.84, 151259.68], + [1565259540000, 2908.8, 2909.9, 2908.72, 2909.7, 142575.3], + [1565259600000, 2909.67, 2910.29, 2909.53, 2910.27, 168795.66], + [1565259660000, 2910.26, 2910.45, 2909.35, 2909.67, 154212.51], + [1565259720000, 2909.63, 2909.63, 2908.65, 2909.02, 151269.04], + [1565259780000, 2908.98, 2909.98, 2908.78, 2909.61, 154209.33], + [1565259840000, 2909.58, 2909.83, 2909.1, 2909.21, 160006.55], + [1565259900000, 2909.22, 2909.96, 2909.19, 2909.71, 142575.79], + [1565259960000, 2909.75, 2910.6, 2909.75, 2909.87, 157132.98], + [1565260020000, 2909.88, 2910.59, 2909.84, 2909.9, 174594], + [1565260080000, 2909.89, 2910.62, 2909.89, 2910.62, 151352.24], + [1565260140000, 2910.66, 2910.78, 2910.4, 2910.45, 145522.5], + [1565260200000, 2910.42, 2910.59, 2909.99, 2909.99, 148409.49], + [1565260260000, 2909.98, 2911.26, 2909.97, 2911.24, 157206.96], + [1565260320000, 2911.26, 2912.09, 2910.76, 2912, 163072], + [1565260380000, 2912.03, 2912.56, 2911.52, 2912.47, 142711.03], + [1565260440000, 2912.45, 2912.51, 2912.06, 2912.44, 166009.08], + [1565260500000, 2912.45, 2912.51, 2912.18, 2912.37, 136881.39], + [1565260560000, 2912.41, 2912.41, 2911.74, 2911.95, 157245.3], + [1565260620000, 2911.98, 2912.74, 2911.98, 2912.53, 154364.09], + [1565260680000, 2912.54, 2912.86, 2912.51, 2912.86, 148555.86], + [1565260740000, 2912.91, 2913.65, 2912.7, 2913.3, 87399], + [1565260800000, 2912.98, 2913.01, 2912.3, 2912.65, 125243.95], + [1565260860000, 2912.66, 2912.75, 2911.89, 2912.56, 148540.56], + [1565260920000, 2912.58, 2913.15, 2912.2, 2913.15, 154396.95], + [1565260980000, 2913.17, 2914.05, 2913.17, 2914.05, 166100.85], + [1565261040000, 2914.08, 2914.19, 2913.78, 2914.19, 157366.26], + [1565261100000, 2914.21, 2914.36, 2913.85, 2914.32, 154458.96], + [1565261160000, 2914.35, 2914.89, 2914.22, 2914.52, 157384.08], + [1565261220000, 2914.5, 2914.6, 2913.1, 2913.29, 142751.21], + [1565261280000, 2913.28, 2913.57, 2912.54, 2912.82, 157292.28], + [1565261340000, 2912.98, 2913.03, 2912.68, 2912.9, 145645], + [1565261400000, 2912.87, 2913.24, 2912.79, 2913.05, 151478.6], + [1565261460000, 2913.04, 2914.68, 2913.04, 2914.68, 157392.72], + [1565261520000, 2914.73, 2914.91, 2914.28, 2914.61, 139901.28], + [1565261580000, 2914.53, 2915.05, 2914.5, 2915.05, 139922.4], + [1565261640000, 2915.33, 2916.23, 2915.33, 2915.55, 151608.6], + [1565261700000, 2915.53, 2916.18, 2915.42, 2916.18, 154557.54], + [1565261760000, 2916.26, 2917.04, 2916.26, 2917.04, 160437.2], + [1565261820000, 2917.03, 2918.31, 2917.03, 2918.07, 154657.71], + [1565261880000, 2918.08, 2918.09, 2916.98, 2917.25, 157531.5], + [1565261940000, 2917.27, 2917.65, 2916.8, 2916.83, 148758.33], + [1565262000000, 2916.82, 2916.95, 2916.37, 2916.88, 157511.52], + [1565262060000, 2916.87, 2916.9, 2915.45, 2915.96, 166209.72], + [1565262120000, 2915.97, 2916.27, 2915.68, 2915.71, 157448.34], + [1565262180000, 2915.69, 2915.84, 2915.42, 2915.52, 128282.88], + [1565262240000, 2915.51, 2915.85, 2914.53, 2914.81, 160314.55], + [1565262300000, 2914.84, 2915.15, 2914.41, 2915.15, 148672.65], + [1565262360000, 2915.18, 2915.44, 2914.43, 2914.61, 157388.94], + [1565262420000, 2914.52, 2914.7, 2914.16, 2914.19, 142795.31], + [1565262480000, 2914.07, 2914.3, 2913.75, 2914.24, 154454.72], + [1565262540000, 2914.23, 2914.44, 2913.36, 2913.49, 145674.5], + [1565262600000, 2913.51, 2913.74, 2913.09, 2913.54, 154417.62], + [1565262660000, 2913.53, 2913.53, 2912.77, 2913.02, 142737.98], + [1565262720000, 2913.03, 2913.54, 2913.03, 2913.54, 148590.54], + [1565262780000, 2913.59, 2914.25, 2913.59, 2914.2, 151538.4], + [1565262840000, 2914.15, 2914.49, 2914.11, 2914.18, 139880.64], + [1565262900000, 2914.2, 2914.84, 2914.15, 2914.19, 148623.69], + [1565262960000, 2914.17, 2914.98, 2914.02, 2914.15, 157364.1], + [1565263020000, 2914.17, 2916.08, 2914.17, 2916.06, 154551.18], + [1565263080000, 2916.07, 2917.17, 2916.07, 2917.17, 142941.33], + [1565263140000, 2917.16, 2917.57, 2916.83, 2917.43, 142954.07], + [1565263200000, 2917.44, 2917.73, 2917.37, 2917.64, 151717.28], + [1565263260000, 2917.65, 2918.08, 2917.38, 2917.91, 131305.95], + [1565263320000, 2917.93, 2918.14, 2917.44, 2918.09, 140068.32], + [1565263380000, 2918.13, 2919.51, 2918.13, 2919.5, 157653], + [1565263440000, 2919.52, 2920.06, 2919.51, 2919.77, 157667.58], + [1565263500000, 2919.79, 2919.92, 2919.36, 2919.74, 145987], + [1565263560000, 2919.71, 2919.71, 2918.84, 2919.05, 143033.45], + [1565263620000, 2919.07, 2919.18, 2918.72, 2918.9, 134269.4], + [1565263680000, 2918.89, 2919.03, 2918.57, 2918.91, 137188.77], + [1565263740000, 2918.89, 2919.46, 2918.8, 2919.35, 151806.2], + [1565263800000, 2919.37, 2919.38, 2918.08, 2918.31, 154670.43], + [1565263860000, 2918.3, 2918.43, 2917.9, 2918.22, 154665.66], + [1565263920000, 2918.21, 2918.85, 2918.21, 2918.65, 134257.9], + [1565263980000, 2918.61, 2919.39, 2918.49, 2919.34, 151805.68], + [1565264040000, 2919.39, 2919.88, 2919.2, 2919.88, 157673.52], + [1565264100000, 2919.91, 2921.3, 2919.9, 2921, 151892], + [1565264160000, 2921.02, 2921.77, 2921.02, 2921.56, 151921.12], + [1565264220000, 2921.59, 2921.87, 2921.2, 2921.37, 148989.87], + [1565264280000, 2921.32, 2921.88, 2921.05, 2921.88, 149015.88], + [1565264340000, 2921.86, 2922.23, 2921.86, 2922.23, 160722.65], + [1565264400000, 2922.19, 2923.03, 2922.15, 2922.69, 137366.43], + [1565264460000, 2922.73, 2923.76, 2922.73, 2923.76, 143264.24], + [1565264520000, 2923.77, 2924.3, 2923.73, 2923.84, 140344.32], + [1565264580000, 2923.86, 2923.97, 2923.72, 2923.95, 134501.7], + [1565264640000, 2923.97, 2924.65, 2923.97, 2924.35, 125747.05], + [1565264700000, 2924.33, 2924.98, 2924.33, 2924.8, 160864], + [1565264760000, 2924.77, 2924.77, 2924.04, 2924.14, 143282.86], + [1565264820000, 2924.13, 2924.34, 2923.92, 2923.98, 154970.94], + [1565264880000, 2923.97, 2923.97, 2923.61, 2923.72, 146186], + [1565264940000, 2923.7, 2923.7, 2923.07, 2923.12, 131540.4], + [1565265000000, 2923.14, 2923.56, 2923.1, 2923.14, 157849.56], + [1565265060000, 2923.1, 2923.1, 2922.69, 2923, 149073], + [1565265120000, 2923.01, 2923.23, 2922.99, 2923.08, 116923.2], + [1565265180000, 2923.07, 2923.35, 2922.71, 2923.29, 154934.37], + [1565265240000, 2923.31, 2923.71, 2923.31, 2923.53, 143252.97], + [1565265300000, 2923.53, 2924.51, 2923.5, 2924.49, 152073.48], + [1565265360000, 2924.52, 2924.73, 2924.26, 2924.38, 146219], + [1565265420000, 2924.37, 2925.29, 2924.34, 2925.29, 143339.21], + [1565265480000, 2925.27, 2925.31, 2924.32, 2924.32, 137443.04], + [1565265540000, 2924.31, 2924.35, 2923.7, 2923.98, 160818.9], + [1565265600000, 2923.99, 2924.93, 2923.98, 2924.76, 166711.32], + [1565265660000, 2924.74, 2926.14, 2924.74, 2925.86, 160922.3], + [1565265720000, 2925.89, 2927.12, 2925.89, 2926.32, 125831.76], + [1565265780000, 2926.33, 2926.33, 2924.35, 2924.5, 169621], + [1565265840000, 2924.53, 2924.53, 2923.76, 2923.86, 146193], + [1565265900000, 2923.85, 2924.27, 2923.85, 2924.24, 140363.52], + [1565265960000, 2924.21, 2924.98, 2924.21, 2924.97, 155023.41], + [1565266020000, 2924.99, 2925.97, 2924.99, 2925.96, 143372.04], + [1565266080000, 2925.97, 2926.07, 2925.62, 2925.7, 152136.4], + [1565266140000, 2925.68, 2925.96, 2925.59, 2925.86, 155070.58], + [1565266200000, 2925.88, 2926.55, 2925.88, 2926.11, 122896.62], + [1565266260000, 2926.09, 2926.85, 2926.02, 2926.85, 131708.25], + [1565266320000, 2926.86, 2927.05, 2926.52, 2926.69, 158041.26], + [1565266380000, 2926.67, 2927.05, 2926.5, 2926.96, 149274.96], + [1565266440000, 2926.98, 2927.01, 2925.41, 2925.5, 137498.5], + [1565266500000, 2925.51, 2925.83, 2925.25, 2925.76, 143362.24], + [1565266560000, 2925.75, 2926.71, 2925.73, 2926.71, 149262.21], + [1565266620000, 2926.88, 2928, 2926.88, 2927.91, 149323.41], + [1565266680000, 2927.8, 2927.8, 2927.36, 2927.7, 146385], + [1565266740000, 2927.73, 2928.6, 2927.73, 2928.55, 131784.75], + [1565266800000, 2928.56, 2928.92, 2928.38, 2928.86, 140585.28], + [1565266860000, 2928.89, 2928.92, 2928.34, 2928.34, 143488.66], + [1565266920000, 2928.33, 2929.44, 2928.31, 2929.36, 140609.28], + [1565266980000, 2929.35, 2929.59, 2929.22, 2929.47, 128896.68], + [1565267040000, 2929.38, 2929.42, 2929.06, 2929.16, 137670.52], + [1565267100000, 2929.14, 2929.17, 2928.48, 2928.48, 137638.56], + [1565267160000, 2928.47, 2929.14, 2928.47, 2929.07, 149382.57], + [1565267220000, 2929.08, 2929.21, 2928.89, 2929.21, 140602.08], + [1565267280000, 2929.23, 2929.38, 2929.06, 2929.27, 134746.42], + [1565267340000, 2929.24, 2929.24, 2928.33, 2928.33, 140559.84], + [1565267400000, 2928.35, 2928.48, 2927.74, 2928.24, 155196.72], + [1565267460000, 2928.25, 2928.86, 2928.21, 2928.83, 161085.65], + [1565267520000, 2928.82, 2929.13, 2928.5, 2928.5, 137639.5], + [1565267580000, 2928.51, 2928.74, 2928.47, 2928.59, 146429.5], + [1565267640000, 2928.68, 2929.75, 2928.68, 2929.75, 149417.25], + [1565267700000, 2929.77, 2930.1, 2929.76, 2929.98, 128919.12], + [1565267760000, 2929.97, 2929.97, 2929.59, 2929.6, 155268.8], + [1565267820000, 2929.61, 2930.83, 2929.61, 2930.6, 137738.2], + [1565267880000, 2930.57, 2930.76, 2929.38, 2929.41, 143541.09], + [1565267940000, 2929.4, 2929.4, 2928.09, 2928.38, 152275.76], + [1565268000000, 2928.36, 2929.22, 2928.36, 2928.52, 149354.52], + [1565268060000, 2928.57, 2929.55, 2928.48, 2929.37, 125962.91], + [1565268120000, 2929.36, 2929.36, 2928.96, 2929.07, 140595.36], + [1565268180000, 2929.06, 2929.78, 2928.99, 2928.99, 123017.58], + [1565268240000, 2928.94, 2928.94, 2928.36, 2928.38, 152275.76], + [1565268300000, 2928.37, 2929.27, 2928.33, 2929.02, 140592.96], + [1565268360000, 2929.04, 2930.1, 2929.04, 2929.35, 152326.2], + [1565268420000, 2929.43, 2930.21, 2929.43, 2930.21, 134789.66], + [1565268480000, 2930.19, 2930.39, 2929.34, 2929.38, 155257.14], + [1565268540000, 2929.37, 2929.44, 2928.99, 2929.18, 140600.64], + [1565268600000, 2929.24, 2929.29, 2928.74, 2929.06, 140594.88], + [1565268660000, 2929.08, 2929.84, 2929.08, 2929.43, 137683.21], + [1565268720000, 2929.42, 2930.23, 2929.42, 2929.91, 149425.41], + [1565268780000, 2929.93, 2930.52, 2929.93, 2930.41, 149450.91], + [1565268840000, 2930.39, 2930.63, 2930.27, 2930.63, 128947.72], + [1565268900000, 2930.65, 2931.57, 2930.65, 2931.11, 140693.28], + [1565268960000, 2931.15, 2931.36, 2930.92, 2931.08, 143622.92], + [1565269020000, 2931.07, 2931.27, 2930.85, 2931.15, 140695.2], + [1565269080000, 2931.14, 2931.29, 2930.93, 2930.96, 123100.32], + [1565269140000, 2930.97, 2931.64, 2930.97, 2931.64, 140718.72], + [1565269200000, 2931.65, 2931.92, 2931.58, 2931.89, 137798.83], + [1565269260000, 2931.9, 2932.36, 2931.9, 2932.04, 143669.96], + [1565269320000, 2931.99, 2932.82, 2931.96, 2932.82, 140775.36], + [1565269380000, 2932.65, 2933.08, 2932.14, 2932.19, 137812.93], + [1565269440000, 2932.13, 2932.29, 2931.88, 2931.95, 140733.6], + [1565269500000, 2931.96, 2933.12, 2931.96, 2932.86, 149575.86], + [1565269560000, 2932.85, 2933.45, 2932.69, 2932.69, 140769.12], + [1565269620000, 2932.73, 2933.18, 2932.63, 2932.71, 114375.69], + [1565269680000, 2932.69, 2932.7, 2931.32, 2931.33, 140703.84], + [1565269740000, 2931.3, 2931.34, 2929.87, 2930.01, 125990.43], + [1565269800000, 2929.95, 2930.23, 2929.77, 2929.78, 152348.56], + [1565269860000, 2929.81, 2930.48, 2929.55, 2930.48, 152384.96], + [1565269920000, 2930.47, 2930.56, 2930.23, 2930.47, 134801.62], + [1565269980000, 2930.43, 2931.05, 2930.41, 2930.41, 155311.73], + [1565270040000, 2930.4, 2930.53, 2930.31, 2930.33, 134795.18], + [1565270100000, 2930.38, 2930.4, 2930.1, 2930.28, 123071.76], + [1565270160000, 2930.3, 2930.88, 2930.11, 2930.11, 134785.06], + [1565270220000, 2930.1, 2930.31, 2929.86, 2930.24, 134791.04], + [1565270280000, 2930.25, 2930.25, 2929.24, 2929.34, 152325.68], + [1565270340000, 2929.36, 2929.61, 2929.2, 2929.21, 128885.24], + [1565270400000, 2929.2, 2929.22, 2928.79, 2928.79, 152297.08], + [1565270460000, 2928.76, 2928.76, 2928.04, 2928.04, 134689.84], + [1565270520000, 2928.03, 2928.8, 2928.01, 2928.8, 152297.6], + [1565270580000, 2928.87, 2929.8, 2928.87, 2929.8, 137700.6], + [1565270640000, 2929.81, 2929.88, 2929.49, 2929.5, 125968.5], + [1565270700000, 2929.52, 2929.52, 2929.03, 2929.12, 131810.4], + [1565270760000, 2929.11, 2929.16, 2927.9, 2927.96, 131758.2], + [1565270820000, 2927.98, 2928.34, 2927.91, 2927.98, 161038.9], + [1565270880000, 2927.96, 2928.24, 2927.87, 2928.14, 137622.58], + [1565270940000, 2928.12, 2928.12, 2926.84, 2926.84, 140488.32], + [1565271000000, 2926.82, 2926.93, 2926.1, 2926.18, 140456.64], + [1565271060000, 2926.19, 2927.19, 2926.19, 2927.15, 160993.25], + [1565271120000, 2927.17, 2927.92, 2927.17, 2927.73, 122964.66], + [1565271180000, 2927.74, 2928.19, 2927.73, 2928.03, 128833.32], + [1565271240000, 2928.05, 2928.6, 2928.03, 2928.6, 134715.6], + [1565271300000, 2928.61, 2928.86, 2928.23, 2928.29, 146414.5], + [1565271360000, 2928.3, 2929.23, 2928.3, 2929.19, 152317.88], + [1565271420000, 2929.24, 2929.88, 2929.24, 2929.55, 161125.25], + [1565271480000, 2929.53, 2929.53, 2928.59, 2928.63, 111287.94], + [1565271540000, 2928.66, 2928.84, 2928.46, 2928.52, 131783.4], + [1565271600000, 2928.53, 2928.97, 2928.53, 2928.97, 117158.8], + [1565271660000, 2928.98, 2930.08, 2928.98, 2929.98, 137709.06], + [1565271720000, 2929.99, 2930.33, 2929.97, 2930.1, 134784.6], + [1565271780000, 2930.12, 2930.2, 2929.98, 2930.11, 134785.06], + [1565271840000, 2930.1, 2930.15, 2929.9, 2929.98, 123059.16], + [1565271900000, 2929.97, 2930.36, 2929.97, 2930.22, 128929.68], + [1565271960000, 2930.21, 2930.53, 2929.66, 2929.66, 137694.02], + [1565272020000, 2929.59, 2930.28, 2929.47, 2930.22, 149441.22], + [1565272080000, 2930.21, 2930.41, 2929.93, 2930.28, 158235.12], + [1565272140000, 2930.31, 2930.31, 2929.88, 2929.89, 114265.71], + [1565272200000, 2929.92, 2930.43, 2929.92, 2930.31, 114282.09], + [1565272260000, 2930.33, 2930.62, 2929.82, 2930.62, 134808.52], + [1565272320000, 2930.63, 2931.14, 2930.63, 2931.13, 146556.5], + [1565272380000, 2931.14, 2931.15, 2930.64, 2930.92, 134822.32], + [1565272440000, 2930.93, 2931.22, 2930.79, 2931.1, 126037.3], + [1565272500000, 2931.19, 2932.06, 2931.19, 2932.06, 134874.76], + [1565272560000, 2932.07, 2932.52, 2932.05, 2932.26, 126087.18], + [1565272620000, 2932.25, 2932.26, 2931.94, 2932.06, 131942.7], + [1565272680000, 2932.03, 2932.03, 2931.25, 2931.48, 134848.08], + [1565272740000, 2931.58, 2931.82, 2930.58, 2930.58, 140667.84], + [1565272800000, 2930.63, 2930.79, 2930.18, 2930.2, 123068.4], + [1565272860000, 2930.17, 2930.21, 2928.52, 2928.54, 140569.92], + [1565272920000, 2928.55, 2928.94, 2928.14, 2928.2, 149338.2], + [1565272980000, 2928.22, 2928.23, 2927.37, 2927.38, 152223.76], + [1565273040000, 2927.37, 2927.4, 2926.55, 2926.55, 131694.75], + [1565273100000, 2926.58, 2926.95, 2926.39, 2926.67, 143406.83], + [1565273160000, 2926.65, 2927.02, 2926.27, 2927.02, 155132.06], + [1565273220000, 2927.03, 2928.29, 2927.03, 2928.29, 143486.21], + [1565273280000, 2928.33, 2928.53, 2927.41, 2927.67, 140528.16], + [1565273340000, 2927.66, 2927.66, 2925.93, 2926, 140448], + [1565273400000, 2926.03, 2926.11, 2925.42, 2926.02, 146301], + [1565273460000, 2926.01, 2927.01, 2925.73, 2926.99, 152203.48], + [1565273520000, 2926.94, 2927.05, 2926.14, 2927.05, 146352.5], + [1565273580000, 2927.09, 2927.65, 2927.07, 2927.65, 155165.45], + [1565273640000, 2927.63, 2927.84, 2927.45, 2927.84, 137608.48], + [1565273700000, 2927.85, 2928.96, 2927.85, 2928.96, 143519.04], + [1565273760000, 2928.95, 2929.71, 2928.92, 2929.12, 143526.88], + [1565273820000, 2929.1, 2929.11, 2927.52, 2927.52, 143448.48], + [1565273880000, 2927.45, 2928.25, 2927.34, 2928.08, 137619.76], + [1565273940000, 2928.09, 2928.09, 2927.33, 2927.9, 155178.7], + [1565274000000, 2927.89, 2927.89, 2926.59, 2926.68, 146334], + [1565274060000, 2926.74, 2927.59, 2926.74, 2927.44, 143444.56], + [1565274120000, 2927.43, 2927.5, 2927, 2927.12, 125866.16], + [1565274180000, 2927.14, 2927.81, 2927.14, 2927.79, 149317.29], + [1565274240000, 2927.77, 2928, 2927.42, 2928, 143472], + [1565274300000, 2928.12, 2928.12, 2927.25, 2927.26, 125872.18], + [1565274360000, 2927.27, 2928.13, 2927.27, 2928.13, 161047.15], + [1565274420000, 2928.11, 2928.18, 2927.51, 2928.08, 128835.52], + [1565274480000, 2928.07, 2928.09, 2927.21, 2927.21, 146360.5], + [1565274540000, 2927.24, 2927.75, 2927.22, 2927.71, 140530.08], + [1565274600000, 2927.72, 2927.83, 2927.55, 2927.79, 125894.97], + [1565274660000, 2927.76, 2929.95, 2927.75, 2929.94, 161146.7], + [1565274720000, 2929.93, 2929.98, 2929.67, 2929.67, 158202.18], + [1565274780000, 2929.66, 2929.95, 2929.48, 2929.95, 125987.85], + [1565274840000, 2929.97, 2930.82, 2929.97, 2930.79, 120162.39], + [1565274900000, 2930.82, 2930.9, 2928.87, 2928.88, 152301.76], + [1565274960000, 2928.87, 2929.22, 2928.61, 2928.83, 137655.01], + [1565275020000, 2928.84, 2928.91, 2927.97, 2928.69, 137648.43], + [1565275080000, 2928.68, 2929.51, 2928.29, 2929.34, 149396.34], + [1565275140000, 2929.31, 2929.88, 2929.31, 2929.41, 137682.27], + [1565275200000, 2929.28, 2929.79, 2929.28, 2929.79, 125980.97], + [1565275260000, 2929.85, 2930.19, 2929.38, 2929.41, 140611.68], + [1565275320000, 2929.43, 2930.51, 2929.43, 2930.51, 152386.52], + [1565275380000, 2930.56, 2931.53, 2930.5, 2931.04, 143620.96], + [1565275440000, 2931.06, 2931.76, 2931.06, 2931.75, 146587.5], + [1565275500000, 2931.77, 2931.85, 2931.23, 2931.73, 146586.5], + [1565275560000, 2931.79, 2931.84, 2931.2, 2931.76, 143656.24], + [1565275620000, 2931.73, 2931.73, 2930.04, 2930.04, 146502], + [1565275680000, 2929.96, 2930.57, 2929.79, 2930.42, 137729.74], + [1565275740000, 2930.41, 2930.45, 2929.06, 2929.26, 149392.26], + [1565275800000, 2929.16, 2929.16, 2925.31, 2925.89, 163849.84], + [1565275860000, 2925.92, 2927.58, 2925.91, 2927.5, 155157.5], + [1565275920000, 2927.52, 2928.75, 2927.52, 2928.74, 155223.22], + [1565275980000, 2928.77, 2929.68, 2928.77, 2929.67, 152342.84], + [1565276040000, 2929.69, 2929.97, 2929.58, 2929.72, 152345.44], + [1565276100000, 2929.67, 2929.68, 2928.95, 2929.21, 152318.92], + [1565276160000, 2929.11, 2930.63, 2928.85, 2930.51, 155317.03], + [1565276220000, 2930.49, 2930.76, 2930.18, 2930.21, 128929.24], + [1565276280000, 2930.2, 2931.35, 2930.2, 2931.2, 143628.8], + [1565276340000, 2931.17, 2931.17, 2930.63, 2930.74, 149467.74], + [1565276400000, 2930.78, 2930.83, 2929.57, 2930, 164080], + [1565276460000, 2929.98, 2931.31, 2929.51, 2931.31, 146565.5], + [1565276520000, 2931.3, 2931.81, 2930.97, 2931.01, 152412.52], + [1565276580000, 2931, 2931.94, 2930.69, 2931.9, 146595], + [1565276640000, 2931.92, 2932.75, 2931.92, 2932.17, 143676.33], + [1565276700000, 2932.16, 2932.37, 2931.88, 2932.25, 146612.5], + [1565276760000, 2932.23, 2932.79, 2931.77, 2932.79, 126109.97], + [1565276820000, 2932.78, 2933.27, 2932.75, 2933.01, 137851.47], + [1565276880000, 2933.03, 2933.08, 2931.98, 2932.07, 158331.78], + [1565276940000, 2932.21, 2932.51, 2932.06, 2932.51, 117300.4], + [1565277000000, 2932.56, 2932.99, 2931.83, 2932.1, 143672.9], + [1565277060000, 2932.09, 2932.09, 2930.99, 2931, 149481], + [1565277120000, 2931.01, 2931.35, 2928.64, 2928.64, 158146.56], + [1565277180000, 2928.66, 2929.71, 2928.57, 2928.79, 140581.92], + [1565277240000, 2928.76, 2929.95, 2928.76, 2929.2, 134743.2], + [1565277300000, 2929.26, 2929.61, 2928.84, 2929.04, 128877.76], + [1565277360000, 2929.03, 2929.26, 2927.19, 2927.73, 149314.23], + [1565277420000, 2928.03, 2928.42, 2927.49, 2927.58, 134668.68], + [1565277480000, 2927.59, 2928.03, 2927.24, 2927.95, 152253.4], + [1565277540000, 2927.92, 2929.17, 2927.82, 2928.74, 152294.48], + [1565277600000, 2928.75, 2928.75, 2927.98, 2928.42, 117136.8], + [1565277660000, 2928.43, 2928.99, 2927.72, 2927.86, 155176.58], + [1565277720000, 2927.93, 2929.83, 2927.93, 2929.39, 169904.62], + [1565277780000, 2929.29, 2929.75, 2929.15, 2929.26, 146463], + [1565277840000, 2929.21, 2930.12, 2929.11, 2929.46, 143543.54], + [1565277900000, 2929.51, 2929.64, 2929.37, 2929.49, 146474.5], + [1565277960000, 2929.5, 2929.8, 2928.52, 2929.06, 158169.24], + [1565278020000, 2929.07, 2929.07, 2927.51, 2927.56, 149305.56], + [1565278080000, 2927.59, 2929.07, 2927.59, 2928.99, 149378.49], + [1565278140000, 2929.02, 2929.68, 2929.02, 2929.55, 140618.4], + [1565278200000, 2929.54, 2929.79, 2929.09, 2929.09, 128879.96], + [1565278260000, 2928.93, 2929.88, 2928.59, 2929.88, 152353.76], + [1565278320000, 2929.91, 2930.04, 2928.97, 2929.98, 140639.04], + [1565278380000, 2930, 2932.03, 2930, 2931.81, 158317.74], + [1565278440000, 2931.79, 2932.44, 2931.05, 2931.31, 158290.74], + [1565278500000, 2931.28, 2932.16, 2930.94, 2932.16, 140743.68], + [1565278560000, 2932.17, 2933.07, 2932.01, 2933.02, 155450.06], + [1565278620000, 2933.04, 2933.05, 2932.14, 2932.82, 152506.64], + [1565278680000, 2932.91, 2933.15, 2931.93, 2932.09, 161264.95], + [1565278740000, 2932.07, 2932.68, 2932.07, 2932.23, 131950.35], + [1565278800000, 2932.25, 2932.37, 2931.32, 2932.37, 149550.87], + [1565278860000, 2932.65, 2936.73, 2932.43, 2936.61, 158576.94], + [1565278920000, 2936.63, 2936.63, 2935.51, 2936.42, 140948.16], + [1565278980000, 2936.43, 2937.3, 2936.27, 2937.3, 161551.5], + [1565279040000, 2937.29, 2937.73, 2936.47, 2936.49, 155633.97], + [1565279100000, 2936.5, 2937.7, 2936.5, 2937.54, 149814.54], + [1565279160000, 2937.51, 2938.72, 2937.18, 2938.63, 161624.65], + [1565279220000, 2938.16, 2938.26, 2936.61, 2936.61, 155640.33], + [1565279280000, 2936.58, 2936.58, 2935.3, 2936.11, 155613.83], + [1565279340000, 2936.12, 2937.09, 2935.89, 2936.85, 161526.75], + [1565279400000, 2936.82, 2936.82, 2935.03, 2935.03, 143816.47], + [1565279460000, 2935.04, 2936.13, 2934.96, 2936.12, 161486.6], + [1565279520000, 2936.13, 2936.3, 2934.55, 2934.76, 158477.04], + [1565279580000, 2934.75, 2936.25, 2934.45, 2936.22, 155619.66], + [1565279640000, 2936.36, 2936.7, 2936.04, 2936.61, 138020.67], + [1565279700000, 2936.57, 2936.57, 2935.3, 2935.63, 164395.28], + [1565279760000, 2935.75, 2936.05, 2933.92, 2935.04, 161427.2], + [1565279820000, 2934.93, 2935.03, 2933.54, 2934.4, 167260.8], + [1565279880000, 2934.49, 2935.39, 2934, 2935.07, 176104.2], + [1565279940000, 2935.03, 2936.28, 2934.82, 2936.28, 161495.4], + [1565280000000, 2936.3, 2938.08, 2936.29, 2937, 126291], + [1565280060000, 2938.53, 2938.53, 2938.43, 2938.43, 32322.73], + [1565280120000, 2938.41, 2938.41, 2938.36, 2938.36, 14691.8], + [1565280180000, 2938.35, 2938.35, 2938.19, 2938.19, 47011.04], + [1565280240000, 2938.18, 2938.18, 2938.13, 2938.13, 14690.65], + [1565280300000, 2938.11, 2938.11, 2938.11, 2938.11, 2938.11], + [1565280600000, 2938.09, 2938.09, 2938.09, 2938.09, 2938.09], + [1565343060000, 2930.51, 2930.51, 2928.55, 2929.69, 161132.95], + [1565343120000, 2929.74, 2930.43, 2928.5, 2928.79, 172798.61], + [1565343180000, 2928.92, 2930.73, 2928.85, 2930.73, 167051.61], + [1565343240000, 2930.74, 2930.86, 2929.42, 2930.82, 167056.74], + [1565343300000, 2930.75, 2932.31, 2930.53, 2932.31, 164209.36], + [1565343360000, 2932.26, 2932.69, 2931.54, 2932.48, 175948.8], + [1565343420000, 2932.46, 2932.71, 2930.52, 2932.13, 172995.67], + [1565343480000, 2932.15, 2935.63, 2932.13, 2935.63, 161459.65], + [1565343540000, 2935.68, 2935.75, 2934.22, 2934.69, 173146.71], + [1565343600000, 2934.64, 2934.64, 2933.35, 2933.49, 155474.97], + [1565343660000, 2933.56, 2933.56, 2932.41, 2932.93, 167177.01], + [1565343720000, 2932.91, 2932.91, 2930.82, 2930.9, 158268.6], + [1565343780000, 2930.94, 2930.94, 2929.24, 2930.2, 161161], + [1565343840000, 2930.09, 2930.92, 2930.02, 2930.76, 155330.28], + [1565343900000, 2930.74, 2931.18, 2929.61, 2929.64, 164059.84], + [1565343960000, 2929.6, 2929.92, 2928.4, 2929.65, 166990.05], + [1565344020000, 2929.68, 2930.11, 2929.39, 2929.41, 155258.73], + [1565344080000, 2929.37, 2929.65, 2928.42, 2928.42, 169848.36], + [1565344140000, 2928.33, 2928.33, 2927.26, 2927.78, 152244.56], + [1565344200000, 2927.82, 2927.82, 2926.08, 2926.35, 158022.9], + [1565344260000, 2926.22, 2926.26, 2923.97, 2923.97, 154970.41], + [1565344320000, 2923.66, 2925.75, 2923.36, 2924.98, 172573.82], + [1565344380000, 2925.04, 2925.21, 2924.05, 2924.05, 160822.75], + [1565344440000, 2924, 2924.21, 2922.48, 2922.75, 169519.5], + [1565344500000, 2922.87, 2924.27, 2922.87, 2924.08, 140355.84], + [1565344560000, 2924.09, 2924.85, 2923.97, 2924.45, 163769.2], + [1565344620000, 2924.47, 2924.47, 2923.3, 2923.64, 157876.56], + [1565344680000, 2923.54, 2923.54, 2921.67, 2921.85, 146092.5], + [1565344740000, 2921.86, 2924.33, 2921.86, 2924.03, 149125.53], + [1565344800000, 2924.14, 2924.16, 2923.2, 2923.7, 166650.9], + [1565344860000, 2923.65, 2924.48, 2923.63, 2923.79, 143265.71], + [1565344920000, 2923.81, 2923.81, 2922.15, 2922.7, 160748.5], + [1565344980000, 2922.68, 2923.33, 2922.55, 2923.07, 154922.71], + [1565345040000, 2923.05, 2925.06, 2923.05, 2924.86, 163792.16], + [1565345100000, 2924.9, 2926.06, 2924.9, 2926.02, 155079.06], + [1565345160000, 2926.06, 2926.92, 2926.06, 2926.92, 158053.68], + [1565345220000, 2926.95, 2927.07, 2926.66, 2926.87, 146343.5], + [1565345280000, 2926.83, 2926.83, 2923.49, 2923.49, 143251.01], + [1565345340000, 2922.82, 2922.82, 2917.35, 2918.49, 78799.23], + [1565345400000, 2919.77, 2919.88, 2918.12, 2918.24, 131320.8], + [1565345460000, 2918.16, 2920.67, 2917.8, 2920.1, 166445.7], + [1565345520000, 2920.11, 2921.19, 2919.36, 2921.19, 160665.45], + [1565345580000, 2921.1, 2921.86, 2921.06, 2921.27, 169433.66], + [1565345640000, 2921.22, 2922.29, 2920.84, 2922.29, 157803.66], + [1565345700000, 2922.33, 2922.97, 2922.09, 2922.31, 175338.6], + [1565345760000, 2922.23, 2922.23, 2921.34, 2921.65, 154847.45], + [1565345820000, 2921.66, 2921.9, 2919.55, 2919.93, 160596.15], + [1565345880000, 2919.71, 2921.34, 2919.71, 2921.34, 169437.72], + [1565345940000, 2921.27, 2922.86, 2921.25, 2922.49, 154891.97], + [1565346000000, 2922.45, 2922.73, 2916.9, 2917.13, 93348.16], + [1565346060000, 2916.97, 2918.25, 2916.79, 2918.04, 148820.04], + [1565346120000, 2918.06, 2918.06, 2915.47, 2915.47, 139942.56], + [1565346180000, 2915.44, 2916.02, 2915.15, 2916.02, 163297.12], + [1565346240000, 2916.14, 2917.08, 2914.46, 2914.46, 160295.3], + [1565346300000, 2914.44, 2915.6, 2914.31, 2915.59, 163273.04], + [1565346360000, 2915.55, 2916.58, 2915.45, 2916.07, 157467.78], + [1565346420000, 2916.08, 2916.08, 2914.06, 2915.04, 160327.2], + [1565346480000, 2915.03, 2916.97, 2915.03, 2916.45, 154571.85], + [1565346540000, 2916.4, 2916.44, 2915.17, 2915.85, 160371.75], + [1565346600000, 2915.9, 2915.9, 2915.17, 2915.25, 58305], + [1565346660000, 2913.54, 2914.63, 2913.53, 2914.63, 34975.56], + [1565346720000, 2914.58, 2915.23, 2914.04, 2914.06, 157359.24], + [1565346780000, 2914.03, 2914.03, 2909.41, 2909.73, 165854.61], + [1565346840000, 2909.61, 2910.17, 2908.92, 2910.17, 154239.01], + [1565346900000, 2910.11, 2910.11, 2908.53, 2909.27, 168737.66], + [1565346960000, 2909.28, 2911.46, 2909.04, 2911.46, 163041.76], + [1565347020000, 2911.44, 2911.87, 2910.95, 2911.12, 154289.36], + [1565347080000, 2911.16, 2912.32, 2910.92, 2912.32, 154352.96], + [1565347140000, 2912.46, 2913.7, 2912.36, 2913.12, 166047.84], + [1565347200000, 2913.1, 2913.1, 2911.92, 2911.95, 145597.5], + [1565347260000, 2911.97, 2911.97, 2911.1, 2911.12, 160111.6], + [1565347320000, 2911.14, 2911.28, 2909.16, 2909.16, 154185.48], + [1565347380000, 2909.19, 2910.07, 2909.19, 2909.48, 145474], + [1565347440000, 2909.53, 2909.63, 2908.43, 2908.43, 154146.79], + [1565347500000, 2908.41, 2910.28, 2908.25, 2910.28, 160065.4], + [1565347560000, 2910.26, 2911.39, 2909.92, 2911.37, 142657.13], + [1565347620000, 2911.31, 2911.83, 2910.29, 2910.29, 162976.24], + [1565347680000, 2909.91, 2912.2, 2909.34, 2912.2, 125224.6], + [1565347740000, 2912.18, 2913.09, 2912.16, 2913.09, 148567.59], + [1565347800000, 2913.05, 2913.38, 2912.68, 2912.74, 151462.48], + [1565347860000, 2912.77, 2915.55, 2912.77, 2915.21, 157421.34], + [1565347920000, 2915.27, 2915.28, 2914.28, 2914.76, 160311.8], + [1565347980000, 2915.05, 2917, 2915.05, 2917, 142933], + [1565348040000, 2917.01, 2917.28, 2916.72, 2916.89, 166262.73], + [1565348100000, 2916.86, 2917.27, 2916.41, 2916.42, 160403.1], + [1565348160000, 2916.36, 2916.36, 2915.37, 2915.58, 160356.9], + [1565348220000, 2915.63, 2916.92, 2915.63, 2916.91, 140011.68], + [1565348280000, 2916.88, 2918.48, 2916.82, 2918.46, 143004.54], + [1565348340000, 2918.38, 2918.42, 2917.37, 2917.54, 160464.7], + [1565348400000, 2917.52, 2917.67, 2917.18, 2917.27, 163367.12], + [1565348460000, 2917.09, 2917.82, 2916.52, 2917.07, 163355.92], + [1565348520000, 2917.09, 2917.41, 2915.86, 2916.37, 151651.24], + [1565348580000, 2916.35, 2916.8, 2916.19, 2916.37, 151651.24], + [1565348640000, 2916.35, 2916.35, 2913.57, 2913.92, 160265.6], + [1565348700000, 2913.9, 2915.38, 2913.9, 2914.81, 154484.93], + [1565348760000, 2914.85, 2914.89, 2913.86, 2914.71, 154479.63], + [1565348820000, 2914.72, 2914.74, 2912.87, 2913.01, 148563.51], + [1565348880000, 2912.93, 2913.16, 2911.63, 2912.06, 154339.18], + [1565348940000, 2912.08, 2912.14, 2911, 2911, 154283], + [1565349000000, 2910.98, 2911.28, 2910.24, 2910.24, 139691.52], + [1565349060000, 2910.23, 2911.71, 2909.91, 2911.7, 160143.5], + [1565349120000, 2911.73, 2911.75, 2910.31, 2910.31, 148425.81], + [1565349180000, 2910.34, 2910.95, 2909.71, 2909.71, 154214.63], + [1565349240000, 2909.7, 2910.56, 2909.7, 2910.56, 145528], + [1565349300000, 2910.55, 2912.75, 2910.55, 2912.7, 151460.4], + [1565349360000, 2912.71, 2912.71, 2911.99, 2912.17, 131047.65], + [1565349420000, 2912.23, 2913.64, 2911.62, 2913.64, 154422.92], + [1565349480000, 2913.81, 2913.86, 2913.32, 2913.42, 142757.58], + [1565349540000, 2913.39, 2913.55, 2912.51, 2912.54, 122326.68], + [1565349600000, 2912.53, 2912.53, 2911.43, 2911.43, 125191.49], + [1565349660000, 2911.42, 2911.45, 2910.67, 2910.68, 136801.96], + [1565349720000, 2910.65, 2911.33, 2910.39, 2910.88, 163009.28], + [1565349780000, 2910.89, 2910.9, 2910.19, 2910.37, 139697.76], + [1565349840000, 2910.39, 2910.63, 2910, 2910.44, 139701.12], + [1565349900000, 2910.43, 2910.43, 2907.09, 2907.18, 154080.54], + [1565349960000, 2907.17, 2907.87, 2906.25, 2907.02, 162793.12], + [1565350020000, 2906.99, 2906.99, 2905.25, 2905.25, 136546.75], + [1565350080000, 2905.22, 2905.22, 2904.43, 2904.64, 148136.64], + [1565350140000, 2904.62, 2904.77, 2904.25, 2904.29, 142310.21], + [1565350200000, 2904.28, 2904.3, 2902.28, 2902.28, 150918.56], + [1565350260000, 2902.31, 2904.2, 2902.01, 2904.2, 136497.4], + [1565350320000, 2904.19, 2905.11, 2903.66, 2903.68, 159702.4], + [1565350380000, 2903.72, 2904.72, 2903.4, 2904.27, 156830.58], + [1565350440000, 2904.21, 2904.75, 2903.71, 2904.23, 151019.96], + [1565350500000, 2904.31, 2905.45, 2904.31, 2905.33, 165603.81], + [1565350560000, 2905.29, 2905.29, 2904.1, 2904.51, 153939.03], + [1565350620000, 2904.54, 2906.19, 2904.51, 2905.94, 151108.88], + [1565350680000, 2905.92, 2905.92, 2904.11, 2904.17, 151016.84], + [1565350740000, 2904.15, 2904.93, 2904.1, 2904.13, 145206.5], + [1565350800000, 2904.04, 2904.11, 2903.34, 2903.37, 159685.35], + [1565350860000, 2903.35, 2904.68, 2902.59, 2904.68, 156852.72], + [1565350920000, 2904.66, 2905.2, 2904.32, 2905.04, 148157.04], + [1565350980000, 2905.01, 2905.69, 2904.81, 2904.86, 148147.86], + [1565351040000, 2904.88, 2904.93, 2904.14, 2904.46, 139414.08], + [1565351100000, 2904.49, 2904.52, 2903.62, 2903.8, 139382.4], + [1565351160000, 2903.83, 2904.74, 2903.38, 2904.74, 165570.18], + [1565351220000, 2904.73, 2905.68, 2904.69, 2905.21, 139450.08], + [1565351280000, 2905.19, 2905.8, 2905.19, 2905.52, 136559.44], + [1565351340000, 2905.53, 2906.63, 2905.21, 2906.63, 162771.28], + [1565351400000, 2906.65, 2908.5, 2906.65, 2908.5, 159967.5], + [1565351460000, 2908.52, 2908.56, 2907.52, 2908.54, 148335.54], + [1565351520000, 2908.52, 2908.64, 2907.64, 2907.64, 159920.2], + [1565351580000, 2907.66, 2907.7, 2906.65, 2907.44, 148279.44], + [1565351640000, 2907.38, 2907.38, 2905.33, 2905.73, 148192.23], + [1565351700000, 2905.7, 2905.7, 2904.08, 2904.1, 142300.9], + [1565351760000, 2904.08, 2905.24, 2903.36, 2905.24, 139451.52], + [1565351820000, 2905, 2905, 2902.89, 2903.23, 145161.5], + [1565351880000, 2903.28, 2903.9, 2902, 2902, 165414], + [1565351940000, 2901.5, 2901.54, 2900.15, 2900.53, 150827.56], + [1565352000000, 2900.54, 2902.5, 2900.54, 2902.5, 153832.5], + [1565352060000, 2902.45, 2903.22, 2902.3, 2902.82, 148043.82], + [1565352120000, 2902.86, 2904.41, 2902.66, 2904.41, 151029.32], + [1565352180000, 2904.45, 2905.5, 2904.45, 2905.07, 145253.5], + [1565352240000, 2905.18, 2906.01, 2904.76, 2905.08, 153969.24], + [1565352300000, 2905.17, 2906.18, 2904.62, 2905.23, 162692.88], + [1565352360000, 2905.2, 2906.17, 2905.19, 2906.13, 142400.37], + [1565352420000, 2906.1, 2906.1, 2904.01, 2904.04, 142297.96], + [1565352480000, 2904.02, 2905.11, 2903.78, 2904.6, 153943.8], + [1565352540000, 2904.63, 2905.93, 2904.63, 2905.93, 154014.29], + [1565352600000, 2905.67, 2906.19, 2905.54, 2905.67, 139472.16], + [1565352660000, 2905.68, 2906.6, 2905.44, 2906.53, 151139.56], + [1565352720000, 2906.45, 2906.45, 2905.93, 2906.41, 136601.27], + [1565352780000, 2906.45, 2906.9, 2906.42, 2906.6, 133703.6], + [1565352840000, 2906.55, 2906.79, 2906.32, 2906.36, 124973.48], + [1565352900000, 2906.32, 2906.69, 2905.86, 2906.55, 136607.85], + [1565352960000, 2906.54, 2906.54, 2904.29, 2904.66, 156851.64], + [1565353020000, 2904.7, 2904.84, 2902.82, 2902.9, 150950.8], + [1565353080000, 2902.89, 2903.42, 2902.23, 2902.71, 153843.63], + [1565353140000, 2902.42, 2903.02, 2902.37, 2902.64, 148034.64], + [1565353200000, 2902.63, 2903.12, 2901.64, 2901.64, 159590.2], + [1565353260000, 2901.62, 2902.24, 2900.59, 2901.11, 150857.72], + [1565353320000, 2901.1, 2902.03, 2901.09, 2901.82, 145091], + [1565353380000, 2901.83, 2903.62, 2901.83, 2903.62, 153891.86], + [1565353440000, 2903.66, 2904.64, 2903.44, 2904.07, 159723.85], + [1565353500000, 2904.06, 2904.16, 2903.39, 2903.89, 130675.05], + [1565353560000, 2903.91, 2903.91, 2903.12, 2903.17, 136448.99], + [1565353620000, 2903.14, 2903.16, 2901.67, 2902.47, 165440.79], + [1565353680000, 2902.5, 2904.43, 2902.44, 2904.42, 151029.84], + [1565353740000, 2904.36, 2904.59, 2904.2, 2904.42, 124890.06], + [1565353800000, 2904.41, 2904.75, 2903.38, 2903.39, 142266.11], + [1565353860000, 2903.36, 2903.52, 2902.59, 2902.92, 145146], + [1565353920000, 2902.9, 2903.9, 2902.86, 2903.9, 148098.9], + [1565353980000, 2903.85, 2904.72, 2903.77, 2904.46, 136509.62], + [1565354040000, 2904.42, 2904.42, 2903.45, 2903.7, 150992.4], + [1565354100000, 2903.71, 2904.69, 2903.71, 2904.69, 133615.74], + [1565354160000, 2904.72, 2905.04, 2903.72, 2903.72, 148089.72], + [1565354220000, 2903.67, 2903.67, 2902.98, 2903.04, 124830.72], + [1565354280000, 2903.07, 2903.21, 2902.3, 2902.91, 145145.5], + [1565354340000, 2902.88, 2903.01, 2902.4, 2902.69, 150939.88], + [1565354400000, 2902.68, 2905.1, 2902.65, 2905.1, 124919.3], + [1565354460000, 2905.16, 2905.7, 2904.35, 2905.7, 171436.3], + [1565354520000, 2905.72, 2907.49, 2905.72, 2907.32, 154087.96], + [1565354580000, 2907.26, 2907.39, 2906.62, 2907.39, 136647.33], + [1565354640000, 2907.4, 2908.93, 2906.81, 2908.92, 157081.68], + [1565354700000, 2908.84, 2908.84, 2907.79, 2907.79, 142481.71], + [1565354760000, 2907.77, 2908.14, 2907.53, 2907.6, 154102.8], + [1565354820000, 2907.66, 2908.63, 2907.66, 2908.55, 139610.4], + [1565354880000, 2908.57, 2908.57, 2908.17, 2908.34, 122150.28], + [1565354940000, 2908.36, 2909.07, 2908.35, 2909.07, 145453.5], + [1565355000000, 2909.1, 2909.42, 2909.05, 2909.35, 128011.4], + [1565355060000, 2909.36, 2909.9, 2909.36, 2909.63, 148391.13], + [1565355120000, 2909.55, 2909.55, 2908.81, 2908.95, 130902.75], + [1565355180000, 2908.96, 2909.9, 2908.95, 2909.73, 145486.5], + [1565355240000, 2909.69, 2913, 2909.67, 2912.96, 142735.04], + [1565355300000, 2913.05, 2917.18, 2913.03, 2917.18, 116687.2], + [1565355360000, 2919.14, 2919.46, 2918.67, 2919.3, 125529.9], + [1565355420000, 2919.17, 2922.98, 2919.05, 2922.64, 160745.2], + [1565355480000, 2922.15, 2922.27, 2917.81, 2917.86, 131303.7], + [1565355540000, 2917.35, 2917.8, 2914.54, 2914.87, 142828.63], + [1565355600000, 2914.92, 2915.29, 2913.57, 2913.99, 157355.46], + [1565355660000, 2913.97, 2915.45, 2913.74, 2915.32, 145766], + [1565355720000, 2915.3, 2915.51, 2914.87, 2915.49, 148689.99], + [1565355780000, 2915.52, 2915.65, 2913.9, 2914.29, 157371.66], + [1565355840000, 2914.26, 2915.88, 2914.14, 2915.88, 160373.4], + [1565355900000, 2915.97, 2915.97, 2914.85, 2914.85, 157401.9], + [1565355960000, 2914.83, 2915.28, 2914.5, 2914.64, 142817.36], + [1565356020000, 2914.62, 2915.03, 2914.14, 2914.36, 160289.8], + [1565356080000, 2914.28, 2915.68, 2914.2, 2915.52, 157438.08], + [1565356140000, 2915.5, 2915.5, 2914.44, 2914.77, 145738.5], + [1565356200000, 2914.79, 2916.39, 2914.67, 2915.9, 157458.6], + [1565356260000, 2915.87, 2915.96, 2914.86, 2915.66, 154529.98], + [1565356320000, 2915.67, 2915.67, 2914.87, 2915.66, 148698.66], + [1565356380000, 2915.88, 2918.07, 2915.88, 2917.41, 148787.91], + [1565356440000, 2917.38, 2918.58, 2917.13, 2917.82, 148808.82], + [1565356500000, 2917.79, 2918.39, 2917.29, 2917.64, 142964.36], + [1565356560000, 2917.68, 2917.73, 2916.62, 2917.03, 131266.35], + [1565356620000, 2916.94, 2918.15, 2916.79, 2917.87, 142975.63], + [1565356680000, 2917.85, 2919.07, 2917.8, 2918.93, 151784.36], + [1565356740000, 2918.92, 2920.84, 2918.9, 2920.84, 140200.32], + [1565356800000, 2920.82, 2920.82, 2919.73, 2919.82, 148910.82], + [1565356860000, 2919.83, 2921.62, 2919.49, 2921.57, 154843.21], + [1565356920000, 2921.55, 2921.56, 2920.48, 2920.68, 140192.64], + [1565356980000, 2920.7, 2923.23, 2920.69, 2922.87, 157834.98], + [1565357040000, 2922.83, 2922.84, 2921.07, 2921.33, 148987.83], + [1565357100000, 2921.32, 2921.56, 2920.64, 2920.69, 148955.19], + [1565357160000, 2920.71, 2920.97, 2920.43, 2920.96, 148968.96], + [1565357220000, 2921.06, 2923.82, 2921.06, 2923.38, 160785.9], + [1565357280000, 2923.33, 2923.67, 2922.91, 2923.29, 146164.5], + [1565357340000, 2923.31, 2923.64, 2922.8, 2922.84, 134450.64], + [1565357400000, 2922.77, 2923.15, 2922.7, 2922.83, 143218.67], + [1565357460000, 2922.86, 2925.52, 2922.86, 2925.52, 146276], + [1565357520000, 2925.53, 2927.4, 2925.08, 2927.31, 166856.67], + [1565357580000, 2927.29, 2927.29, 2925.89, 2926.67, 166820.19], + [1565357640000, 2926.71, 2927.78, 2926.71, 2927.57, 155161.21], + [1565357700000, 2927.55, 2927.55, 2926.41, 2926.41, 155099.73], + [1565357760000, 2926.36, 2926.81, 2926.18, 2926.25, 140460], + [1565357820000, 2926.24, 2926.24, 2925.2, 2925.27, 140412.96], + [1565357880000, 2925.3, 2925.66, 2925, 2925.17, 152108.84], + [1565357940000, 2925.18, 2925.2, 2924.51, 2924.95, 152097.4], + [1565358000000, 2924.94, 2926.45, 2924.9, 2925.35, 157968.9], + [1565358060000, 2925.34, 2926.05, 2925.28, 2925.99, 137521.53], + [1565358120000, 2926.19, 2926.26, 2926.11, 2926.19, 117047.6], + [1565358180000, 2926.22, 2926.48, 2925.04, 2925.1, 157955.4], + [1565358240000, 2925.35, 2926.16, 2925.16, 2926.16, 143381.84], + [1565358300000, 2926.1, 2926.15, 2925.4, 2925.45, 128719.8], + [1565358360000, 2925.46, 2925.97, 2925.46, 2925.61, 152131.72], + [1565358420000, 2925.6, 2925.71, 2925.46, 2925.5, 137498.5], + [1565358480000, 2925.48, 2925.48, 2924.29, 2924.3, 146215], + [1565358540000, 2924.23, 2924.44, 2923.94, 2924.41, 137447.27], + [1565358600000, 2924.42, 2925.77, 2923.83, 2925.77, 163843.12], + [1565358660000, 2925.71, 2925.71, 2924.38, 2924.58, 137455.26], + [1565358720000, 2924.54, 2924.76, 2924.02, 2924.58, 157927.32], + [1565358780000, 2924.59, 2925.46, 2924.59, 2925.46, 149198.46], + [1565358840000, 2925.44, 2926.05, 2925.44, 2925.66, 149208.66], + [1565358900000, 2925.63, 2925.63, 2924.64, 2924.88, 137469.36], + [1565358960000, 2924.82, 2924.85, 2924.19, 2924.19, 146209.5], + [1565359020000, 2924.17, 2924.59, 2924.14, 2924.43, 116977.2], + [1565359080000, 2924.42, 2924.44, 2923.65, 2923.65, 140335.2], + [1565359140000, 2923.63, 2923.67, 2923.11, 2923.34, 149090.34], + [1565359200000, 2923.33, 2923.73, 2922.99, 2922.99, 140303.52], + [1565359260000, 2922.95, 2923.24, 2922.48, 2922.53, 122746.26], + [1565359320000, 2922.52, 2922.53, 2921.77, 2921.77, 154853.81], + [1565359380000, 2921.76, 2921.76, 2920.9, 2921.18, 157743.72], + [1565359440000, 2921.19, 2922.14, 2921.19, 2921.87, 140249.76], + [1565359500000, 2921.84, 2922.02, 2921.63, 2921.93, 140252.64], + [1565359560000, 2921.95, 2924.17, 2921.95, 2924.16, 152056.32], + [1565359620000, 2924.21, 2924.22, 2923.4, 2923.42, 122783.64], + [1565359680000, 2923.44, 2923.62, 2922.86, 2922.86, 134451.56], + [1565359740000, 2922.85, 2923.02, 2922.1, 2923.02, 149074.02], + [1565359800000, 2923.01, 2923.88, 2923.01, 2923.33, 134473.18], + [1565359860000, 2923.31, 2923.44, 2922.63, 2922.72, 137367.84], + [1565359920000, 2922.7, 2923.8, 2922.66, 2923.69, 149108.19], + [1565359980000, 2923.6, 2923.6, 2922.53, 2922.79, 125679.97], + [1565360040000, 2922.8, 2923.67, 2922.69, 2923.67, 128641.48], + [1565360100000, 2923.63, 2923.63, 2922.22, 2922.38, 146119], + [1565360160000, 2922.37, 2922.61, 2922.1, 2922.18, 125653.74], + [1565360220000, 2922.17, 2922.68, 2922.09, 2922.09, 143182.41], + [1565360280000, 2922.08, 2922.26, 2921.88, 2921.98, 131489.1], + [1565360340000, 2921.97, 2921.97, 2921.4, 2921.48, 148995.48], + [1565360400000, 2921.39, 2922.58, 2921.22, 2922.57, 149051.07], + [1565360460000, 2922.58, 2922.59, 2921.89, 2921.94, 151940.88], + [1565360520000, 2921.93, 2922.14, 2921.78, 2921.8, 125637.4], + [1565360580000, 2921.83, 2922.13, 2921.43, 2921.53, 137311.91], + [1565360640000, 2921.55, 2923.01, 2921.55, 2923, 125689], + [1565360700000, 2922.96, 2924.1, 2922.93, 2924.1, 154977.3], + [1565360760000, 2924.12, 2925.46, 2923.98, 2925.31, 160892.05], + [1565360820000, 2925.3, 2925.58, 2924.8, 2924.99, 146249.5], + [1565360880000, 2925, 2925.89, 2924.96, 2925.53, 152127.56], + [1565360940000, 2925.49, 2925.77, 2925.49, 2925.73, 122880.66], + [1565361000000, 2925.72, 2925.72, 2924.65, 2924.71, 137461.37], + [1565361060000, 2924.72, 2925.61, 2924.4, 2925.54, 137500.38], + [1565361120000, 2925.52, 2925.73, 2925.26, 2925.55, 128724.2], + [1565361180000, 2925.67, 2926.41, 2925.67, 2926.41, 128762.04], + [1565361240000, 2926.42, 2926.56, 2925.29, 2925.29, 152115.08], + [1565361300000, 2925.33, 2925.76, 2924.93, 2924.93, 131621.85], + [1565361360000, 2924.87, 2925.14, 2924.16, 2924.16, 143283.84], + [1565361420000, 2923.88, 2924.13, 2922.06, 2922.06, 151947.12], + [1565361480000, 2922.03, 2922.34, 2921.25, 2921.25, 154826.25], + [1565361540000, 2921.23, 2921.54, 2920.72, 2921.54, 131469.3], + [1565361600000, 2921.55, 2922.26, 2921.18, 2922.26, 140268.48], + [1565361660000, 2922.22, 2922.8, 2922.18, 2922.8, 122757.6], + [1565361720000, 2922.82, 2923.41, 2922.82, 2923.09, 149077.59], + [1565361780000, 2923.08, 2923.36, 2922.76, 2922.76, 137369.72], + [1565361840000, 2922.7, 2923.52, 2922.48, 2923.52, 143252.48], + [1565361900000, 2923.5, 2923.53, 2922.99, 2922.99, 128611.56], + [1565361960000, 2923, 2923.1, 2922.3, 2922.61, 137362.67], + [1565362020000, 2922.63, 2922.78, 2922.48, 2922.62, 116904.8], + [1565362080000, 2922.61, 2922.84, 2922.14, 2922.25, 151957], + [1565362140000, 2922.26, 2922.59, 2922.26, 2922.43, 128586.92], + [1565362200000, 2922.5, 2923.51, 2922.08, 2922.08, 146104], + [1565362260000, 2922.03, 2922.11, 2921.6, 2921.6, 134393.6], + [1565362320000, 2921.64, 2921.64, 2921.28, 2921.43, 119778.63], + [1565362380000, 2921.44, 2921.45, 2921.04, 2921.04, 131446.8], + [1565362440000, 2921.03, 2921.05, 2920.44, 2920.93, 131441.85], + [1565362500000, 2920.92, 2921.8, 2920.51, 2921.8, 163620.8], + [1565362560000, 2921.82, 2923.45, 2921.71, 2923.37, 149091.87], + [1565362620000, 2923.59, 2924.41, 2923.59, 2924.28, 143289.72], + [1565362680000, 2924.23, 2924.23, 2923.3, 2923.54, 160794.7], + [1565362740000, 2923.42, 2923.47, 2923.2, 2923.23, 128622.12], + [1565362800000, 2923.14, 2923.19, 2922.14, 2922.4, 157809.6], + [1565362860000, 2922.43, 2922.51, 2921.82, 2921.95, 149019.45], + [1565362920000, 2921.96, 2922.39, 2921.67, 2922.39, 154886.67], + [1565362980000, 2922.4, 2923.59, 2922.4, 2923.53, 149100.03], + [1565363040000, 2923.55, 2923.56, 2922.56, 2922.87, 154912.11], + [1565363100000, 2922.88, 2927.12, 2922.88, 2926.64, 155111.92], + [1565363160000, 2926.68, 2928.32, 2926.28, 2928.17, 149336.67], + [1565363220000, 2928.16, 2928.49, 2927.86, 2928.49, 146424.5], + [1565363280000, 2928.5, 2931.37, 2928.5, 2931.37, 137774.39], + [1565363340000, 2931.42, 2931.59, 2930.61, 2930.61, 161183.55], + [1565363400000, 2930.58, 2931.45, 2930.31, 2930.99, 146549.5], + [1565363460000, 2930.97, 2931.04, 2930.21, 2930.44, 158243.76], + [1565363520000, 2930.42, 2931.18, 2930.41, 2930.84, 137749.48], + [1565363580000, 2930.87, 2930.95, 2929.9, 2929.94, 140637.12], + [1565363640000, 2929.91, 2930.12, 2929.61, 2929.91, 155285.23], + [1565363700000, 2929.72, 2930.25, 2929.7, 2930.11, 120134.51], + [1565363760000, 2930.17, 2930.42, 2929.99, 2929.99, 152359.48], + [1565363820000, 2929.93, 2929.93, 2928.2, 2929.04, 155239.12], + [1565363880000, 2929.05, 2929.05, 2926.98, 2927.31, 149292.81], + [1565363940000, 2927.34, 2927.34, 2926.29, 2926.55, 143400.95], + [1565364000000, 2926.58, 2927.32, 2926.45, 2926.82, 149267.82], + [1565364060000, 2926.8, 2927.19, 2926.78, 2927.01, 125861.43], + [1565364120000, 2927, 2927.1, 2925.91, 2926.33, 152169.16], + [1565364180000, 2926.31, 2926.89, 2925.81, 2926.84, 137561.48], + [1565364240000, 2926.66, 2927.5, 2926.51, 2927.39, 143442.11], + [1565364300000, 2927.52, 2928.22, 2927.37, 2928.22, 137626.34], + [1565364360000, 2928.24, 2928.73, 2927.68, 2927.71, 143457.79], + [1565364420000, 2927.67, 2927.89, 2926.81, 2927.08, 134645.68], + [1565364480000, 2927.3, 2928.04, 2927.28, 2927.99, 134687.54], + [1565364540000, 2927.97, 2927.97, 2926.87, 2927.41, 140515.68], + [1565364600000, 2927.4, 2927.84, 2927.39, 2927.8, 128823.2], + [1565364660000, 2927.81, 2928.54, 2927.18, 2928.24, 146412], + [1565364720000, 2928.26, 2929.13, 2927.68, 2928.87, 166945.59], + [1565364780000, 2928.86, 2931.78, 2928.73, 2930.61, 155322.33], + [1565364840000, 2930.55, 2931.9, 2930.35, 2931.23, 161217.65], + [1565364900000, 2931.19, 2931.19, 2930.6, 2930.81, 158263.74], + [1565364960000, 2930.79, 2931.53, 2930.29, 2931.01, 164136.56], + [1565365020000, 2930.95, 2932.28, 2930.95, 2931.92, 167119.44], + [1565365080000, 2931.91, 2932.02, 2930.79, 2930.79, 146539.5], + [1565365140000, 2930.97, 2931.86, 2930.91, 2931.81, 152454.12], + [1565365200000, 2931.85, 2932.73, 2931.85, 2932.53, 149559.03], + [1565365260000, 2932.58, 2932.62, 2931.41, 2931.41, 161227.55], + [1565365320000, 2931.36, 2931.53, 2930.86, 2931.53, 137781.91], + [1565365380000, 2931.46, 2931.47, 2930.49, 2931.17, 158283.18], + [1565365440000, 2931.13, 2931.81, 2931.13, 2931.44, 152434.88], + [1565365500000, 2931.48, 2931.57, 2930.82, 2930.82, 155333.46], + [1565365560000, 2930.87, 2930.87, 2930.04, 2930.4, 164102.4], + [1565365620000, 2930.36, 2930.41, 2929.93, 2930.26, 158234.04], + [1565365680000, 2930.23, 2930.62, 2928.82, 2930.62, 161184.1], + [1565365740000, 2930.86, 2930.94, 2929.42, 2929.42, 164047.52], + [1565365800000, 2929.35, 2929.35, 2927.91, 2927.94, 155180.82], + [1565365860000, 2927.95, 2928.77, 2927.31, 2927.53, 146376.5], + [1565365920000, 2927.34, 2928.1, 2926.72, 2926.75, 163898], + [1565365980000, 2926.7, 2927.04, 2925.56, 2925.59, 160907.45], + [1565366040000, 2925.57, 2925.57, 2924.05, 2924.54, 155000.62], + [1565366100000, 2924.53, 2925.27, 2923.86, 2923.87, 163736.72], + [1565366160000, 2923.85, 2923.85, 2918.95, 2919.35, 148886.85], + [1565366220000, 2919.34, 2921.6, 2918.86, 2920.88, 154806.64], + [1565366280000, 2920.62, 2920.72, 2918.91, 2920.72, 146036], + [1565366340000, 2920.71, 2920.71, 2917.67, 2918.65, 163444.4], + [1565366400000, 2918.64, 2920.21, 2918.24, 2918.24, 131320.8], + [1565366460000, 2918.83, 2918.83, 2918.82, 2918.82, 5837.64], + [1565366520000, 2918.83, 2918.83, 2918.78, 2918.78, 23350.24], + [1565366580000, 2918.79, 2918.79, 2918.77, 2918.77, 20431.39], + [1565366640000, 2918.78, 2918.78, 2918.67, 2918.67, 11674.68], + [1565366700000, 2918.66, 2918.67, 2918.66, 2918.66, 8755.98], + [1565366760000, 2918.65, 2918.65, 2918.65, 2918.65, 2918.65], + [1565602260000, 2907.07, 2907.07, 2902.46, 2903.6, 171312.4], + [1565602320000, 2903.65, 2905.32, 2901.34, 2901.76, 142186.24], + [1565602380000, 2902, 2902.88, 2899.07, 2899.07, 171045.13], + [1565602440000, 2899.27, 2900.58, 2898.92, 2900.21, 168212.18], + [1565602500000, 2900.2, 2900.81, 2898.98, 2898.98, 165241.86], + [1565602560000, 2898.45, 2898.95, 2896.39, 2897.4, 159357], + [1565602620000, 2897.35, 2897.42, 2895.98, 2897.06, 170926.54], + [1565602680000, 2897.3, 2898.83, 2896.98, 2897.68, 170963.12], + [1565602740000, 2897.64, 2898.53, 2895.83, 2898.02, 168085.16], + [1565602800000, 2897.97, 2899.97, 2897.9, 2898.31, 171000.29], + [1565602860000, 2898, 2898.22, 2895.71, 2895.76, 165058.32], + [1565602920000, 2895.84, 2896.39, 2895.36, 2895.97, 167966.26], + [1565602980000, 2896.05, 2896.22, 2895.04, 2895.15, 167918.7], + [1565603040000, 2895.2, 2895.93, 2894.93, 2895.33, 159243.15], + [1565603100000, 2895.31, 2895.92, 2894.95, 2895.37, 167931.46], + [1565603160000, 2895.38, 2898.29, 2894.69, 2897.89, 162281.84], + [1565603220000, 2897.84, 2899.37, 2897.4, 2898.37, 156511.98], + [1565603280000, 2898.25, 2898.36, 2896.58, 2896.58, 165105.06], + [1565603340000, 2896.53, 2896.55, 2894.86, 2895.9, 165066.3], + [1565603400000, 2895.97, 2896.66, 2895.58, 2895.59, 165048.63], + [1565603460000, 2895.64, 2895.84, 2894.82, 2895.17, 159234.35], + [1565603520000, 2895.1, 2896.3, 2894.91, 2896.2, 162187.2], + [1565603580000, 2896.34, 2897.52, 2896.34, 2896.82, 153531.46], + [1565603640000, 2896.78, 2896.8, 2895.28, 2895.28, 167926.24], + [1565603700000, 2895.23, 2895.23, 2894, 2894.62, 167887.96], + [1565603760000, 2894.52, 2895.31, 2894.15, 2895.25, 159238.75], + [1565603820000, 2895.31, 2895.45, 2894.94, 2895.07, 138963.36], + [1565603880000, 2895.14, 2897.17, 2895.14, 2896.06, 159283.3], + [1565603940000, 2896.11, 2896.13, 2895.05, 2895.16, 153443.48], + [1565604000000, 2895.1, 2896.42, 2895.04, 2896.41, 165095.37], + [1565604060000, 2896.38, 2898.6, 2896.07, 2897.74, 159375.7], + [1565604120000, 2897.77, 2900.63, 2897.77, 2900.63, 150832.76], + [1565604180000, 2900.46, 2900.46, 2898.54, 2898.61, 165220.77], + [1565604240000, 2898.56, 2898.57, 2897.21, 2897.33, 156455.82], + [1565604300000, 2897.32, 2898.48, 2897.26, 2897.54, 159364.7], + [1565604360000, 2897.53, 2897.53, 2895.44, 2895.62, 165050.34], + [1565604420000, 2895.6, 2895.83, 2894.89, 2895.27, 153449.31], + [1565604480000, 2895.3, 2895.32, 2893.99, 2894.19, 159180.45], + [1565604540000, 2894.25, 2894.55, 2893.8, 2893.91, 162058.96], + [1565604600000, 2893.86, 2894.86, 2893.56, 2894.71, 150524.92], + [1565604660000, 2894.76, 2895.62, 2894.33, 2895.48, 162146.88], + [1565604720000, 2895.41, 2896.8, 2894.97, 2895.75, 153474.75], + [1565604780000, 2895.8, 2896.25, 2894.85, 2895.19, 153445.07], + [1565604840000, 2895.17, 2895.96, 2894.96, 2895.78, 156372.12], + [1565604900000, 2895.73, 2897.84, 2895.47, 2897.55, 162262.8], + [1565604960000, 2897.8, 2898.85, 2897.21, 2897.37, 162252.72], + [1565605020000, 2897.34, 2899.86, 2897.21, 2899.86, 168191.88], + [1565605080000, 2899.84, 2900.92, 2899.37, 2900.88, 159548.4], + [1565605140000, 2900.87, 2901.97, 2900.74, 2900.74, 156639.96], + [1565605200000, 2900.65, 2901.34, 2900.45, 2901.18, 159564.9], + [1565605260000, 2901.16, 2902.26, 2901.14, 2901.41, 165380.37], + [1565605320000, 2901.4, 2901.74, 2901.18, 2901.66, 153787.98], + [1565605380000, 2901.67, 2902.76, 2901.67, 2902.25, 150917], + [1565605440000, 2902.29, 2905.9, 2902.29, 2905.48, 159801.4], + [1565605500000, 2905.46, 2905.64, 2904.94, 2905.32, 148171.32], + [1565605560000, 2905.45, 2907.2, 2905.45, 2907.11, 151169.72], + [1565605620000, 2907.08, 2907.58, 2905.31, 2905.31, 162697.36], + [1565605680000, 2905.27, 2905.48, 2905.01, 2905.04, 148157.04], + [1565605740000, 2905.08, 2905.79, 2905.08, 2905.21, 136544.87], + [1565605800000, 2905.22, 2905.56, 2904.26, 2904.52, 153939.56], + [1565605860000, 2904.49, 2906.08, 2904.36, 2905.72, 154003.16], + [1565605920000, 2905.68, 2906.7, 2905.67, 2906.7, 168588.6], + [1565605980000, 2906.78, 2907.35, 2906.27, 2906.33, 154035.49], + [1565606040000, 2906.18, 2906.23, 2905.35, 2905.45, 145272.5], + [1565606100000, 2905.48, 2905.83, 2904.39, 2904.42, 153934.26], + [1565606160000, 2904.49, 2904.72, 2903.42, 2903.49, 165498.93], + [1565606220000, 2903.39, 2903.86, 2902.91, 2903.36, 168394.88], + [1565606280000, 2903.38, 2903.38, 2902.42, 2902.95, 145147.5], + [1565606340000, 2902.93, 2903.25, 2902.73, 2902.99, 153858.47], + [1565606400000, 2903.04, 2903.31, 2902.97, 2903.31, 162585.36], + [1565606460000, 2903.43, 2904.71, 2903.43, 2904.21, 153923.13], + [1565606520000, 2904.18, 2904.21, 2902.5, 2902.65, 162548.4], + [1565606580000, 2902.73, 2902.73, 2899.77, 2899.77, 150788.04], + [1565606640000, 2899.78, 2900.72, 2899.75, 2900.7, 165339.9], + [1565606700000, 2900.73, 2900.85, 2900.01, 2900.34, 159518.7], + [1565606760000, 2900.38, 2900.85, 2899.21, 2899.21, 156557.34], + [1565606820000, 2898.91, 2899.07, 2897.81, 2899.07, 153650.71], + [1565606880000, 2899.06, 2899.06, 2898.15, 2898.37, 162308.72], + [1565606940000, 2898.34, 2898.34, 2897.75, 2898.05, 147800.55], + [1565607000000, 2898.04, 2898.97, 2898.03, 2898.71, 136239.37], + [1565607060000, 2898.75, 2898.76, 2897.82, 2898.33, 165204.81], + [1565607120000, 2898.35, 2899.04, 2898.34, 2898.98, 150746.96], + [1565607180000, 2898.99, 2899.64, 2898.98, 2899.35, 165262.95], + [1565607240000, 2899.34, 2899.72, 2899.33, 2899.57, 144978.5], + [1565607300000, 2899.6, 2900.81, 2899.59, 2900.81, 156643.74], + [1565607360000, 2900.91, 2900.99, 2900.3, 2900.45, 147922.95], + [1565607420000, 2900.43, 2900.9, 2900.32, 2900.46, 150823.92], + [1565607480000, 2900.47, 2901.46, 2900.43, 2901.19, 153763.07], + [1565607540000, 2901.18, 2902.14, 2901.18, 2901.69, 127674.36], + [1565607600000, 2901.75, 2901.75, 2900.9, 2900.9, 147945.9], + [1565607660000, 2900.93, 2900.94, 2900.04, 2900.04, 147902.04], + [1565607720000, 2899.99, 2899.99, 2898.16, 2898.83, 165233.31], + [1565607780000, 2898.79, 2899.73, 2898.53, 2898.53, 147825.03], + [1565607840000, 2898.36, 2898.36, 2896.68, 2896.7, 147731.7], + [1565607900000, 2896.71, 2897.08, 2896.63, 2897.05, 153543.65], + [1565607960000, 2897.06, 2897.06, 2895.79, 2896.13, 150598.76], + [1565608020000, 2896.14, 2897.59, 2896, 2897.56, 156468.24], + [1565608080000, 2897.48, 2897.87, 2897.46, 2897.76, 150683.52], + [1565608140000, 2897.77, 2897.87, 2896.88, 2896.88, 150637.76], + [1565608200000, 2896.83, 2896.89, 2895.48, 2895.6, 159258], + [1565608260000, 2895.58, 2895.58, 2891.95, 2891.95, 138813.6], + [1565608320000, 2891.96, 2892.14, 2890.9, 2891.27, 144563.5], + [1565608380000, 2891.3, 2891.64, 2889.7, 2889.7, 153154.1], + [1565608440000, 2889.63, 2889.79, 2889.03, 2889.41, 144470.5], + [1565608500000, 2889.36, 2889.91, 2889.09, 2889.23, 161796.88], + [1565608560000, 2889.24, 2890.76, 2888.89, 2890.61, 158983.55], + [1565608620000, 2890.65, 2891.25, 2890.54, 2891.25, 147453.75], + [1565608680000, 2891.24, 2891.94, 2891.24, 2891.7, 138801.6], + [1565608740000, 2891.58, 2891.58, 2890.27, 2890.75, 150319], + [1565608800000, 2890.76, 2891.7, 2890.74, 2891.56, 144578], + [1565608860000, 2891.57, 2892.15, 2891.57, 2891.91, 147487.41], + [1565608920000, 2891.93, 2892.66, 2891.84, 2892.66, 135955.02], + [1565608980000, 2892.78, 2893.07, 2892.66, 2892.66, 133062.36], + [1565609040000, 2892.65, 2893.05, 2892.57, 2893.04, 141758.96], + [1565609100000, 2893.08, 2894.05, 2893.08, 2893.76, 136006.72], + [1565609160000, 2893.79, 2894.51, 2893.6, 2894.1, 141810.9], + [1565609220000, 2894.16, 2894.4, 2893.74, 2893.93, 150484.36], + [1565609280000, 2893.94, 2893.99, 2892.82, 2892.97, 156220.38], + [1565609340000, 2892.98, 2894.27, 2892.98, 2894.19, 144709.5], + [1565609400000, 2894.18, 2894.56, 2893.95, 2894.27, 141819.23], + [1565609460000, 2894.25, 2895.51, 2893.73, 2895.43, 153457.79], + [1565609520000, 2895.51, 2895.93, 2895.41, 2895.74, 156369.96], + [1565609580000, 2895.75, 2895.75, 2894.01, 2894.16, 141813.84], + [1565609640000, 2894.11, 2894.18, 2891.66, 2891.66, 153257.98], + [1565609700000, 2891.47, 2891.47, 2890.07, 2890.43, 156083.22], + [1565609760000, 2890.42, 2891.67, 2890.16, 2891.67, 150366.84], + [1565609820000, 2891.69, 2892.17, 2891.27, 2891.84, 138808.32], + [1565609880000, 2891.91, 2892.22, 2891.12, 2891.15, 147448.65], + [1565609940000, 2891.17, 2892.49, 2891.17, 2892.49, 150409.48], + [1565610000000, 2892.5, 2892.67, 2892.06, 2892.07, 135927.29], + [1565610060000, 2892.08, 2892.87, 2891.65, 2891.92, 147487.92], + [1565610120000, 2891.9, 2892.49, 2891.85, 2892.49, 153301.97], + [1565610180000, 2892.51, 2893.33, 2892.29, 2893.33, 141773.17], + [1565610240000, 2893.32, 2894.66, 2892.81, 2894.66, 159206.3], + [1565610300000, 2894.67, 2895.87, 2894.67, 2895.86, 147688.86], + [1565610360000, 2895.85, 2896.88, 2895.85, 2896.21, 156395.34], + [1565610420000, 2896.13, 2898.05, 2896.08, 2898.02, 156493.08], + [1565610480000, 2898.05, 2898.34, 2897.82, 2898.06, 153597.18], + [1565610540000, 2898.09, 2898.68, 2897.95, 2897.95, 150693.4], + [1565610600000, 2897.89, 2898.58, 2897.69, 2898.58, 144929], + [1565610660000, 2898.57, 2898.79, 2898.19, 2898.19, 133316.74], + [1565610720000, 2898.21, 2898.72, 2898.1, 2898.16, 156500.64], + [1565610780000, 2898.14, 2899.41, 2898.13, 2899.4, 153668.2], + [1565610840000, 2899.42, 2899.7, 2898.99, 2899.16, 130462.2], + [1565610900000, 2899.13, 2899.62, 2899.09, 2899.48, 147873.48], + [1565610960000, 2899.49, 2899.61, 2898.74, 2898.83, 130447.35], + [1565611020000, 2898.86, 2899.52, 2898.84, 2899.43, 142072.07], + [1565611080000, 2899.41, 2899.41, 2898.46, 2898.46, 133329.16], + [1565611140000, 2898.43, 2898.76, 2898.4, 2898.52, 136230.44], + [1565611200000, 2898.45, 2898.48, 2897.78, 2897.81, 133299.26], + [1565611260000, 2897.73, 2897.75, 2896.12, 2896.35, 147713.85], + [1565611320000, 2896.33, 2896.33, 2895.25, 2895.25, 141867.25], + [1565611380000, 2895.31, 2895.62, 2894.15, 2894.17, 170756.03], + [1565611440000, 2894.21, 2895.16, 2894.21, 2894.99, 124484.57], + [1565611500000, 2895, 2895, 2894.07, 2894.4, 141825.6], + [1565611560000, 2894.39, 2894.68, 2893.91, 2893.93, 147590.43], + [1565611620000, 2893.91, 2894.43, 2893.66, 2894.3, 144715], + [1565611680000, 2894.34, 2894.55, 2894.2, 2894.48, 130251.6], + [1565611740000, 2894.5, 2895.16, 2894.43, 2895.16, 159233.8], + [1565611800000, 2895.18, 2896.76, 2895.07, 2896.51, 150618.52], + [1565611860000, 2896.52, 2898.73, 2896.52, 2898.73, 150733.96], + [1565611920000, 2898.78, 2899.2, 2897.8, 2897.81, 147788.31], + [1565611980000, 2897.82, 2898.32, 2897.6, 2897.73, 139091.04], + [1565612040000, 2897.72, 2898.08, 2897.54, 2898, 142002], + [1565612100000, 2898.01, 2898.18, 2897.56, 2898.09, 150700.68], + [1565612160000, 2897.98, 2898, 2896.6, 2896.6, 144830], + [1565612220000, 2896.62, 2897.3, 2896.62, 2897.3, 136173.1], + [1565612280000, 2897.31, 2897.41, 2896.75, 2896.79, 130355.55], + [1565612340000, 2896.81, 2897.99, 2896.7, 2897.99, 139103.52], + [1565612400000, 2898, 2898.99, 2897.99, 2898.99, 133353.54], + [1565612460000, 2899.03, 2899.43, 2899.03, 2899.39, 139170.72], + [1565612520000, 2899.41, 2899.81, 2899.08, 2899.81, 153689.93], + [1565612580000, 2899.79, 2901.03, 2899.79, 2900.46, 145023], + [1565612640000, 2900.45, 2900.46, 2899.96, 2900.17, 133407.82], + [1565612700000, 2900.14, 2900.16, 2899.39, 2899.39, 147868.89], + [1565612760000, 2899.33, 2899.33, 2898.83, 2899.22, 136263.34], + [1565612820000, 2899.21, 2899.22, 2898.05, 2898.16, 147806.16], + [1565612880000, 2898.15, 2898.6, 2898.11, 2898.57, 130435.65], + [1565612940000, 2898.61, 2899.59, 2898.61, 2899.57, 159476.35], + [1565613000000, 2899.6, 2900.87, 2899.6, 2900.73, 130532.85], + [1565613060000, 2900.71, 2901.16, 2900.2, 2901.08, 147955.08], + [1565613120000, 2901.06, 2902.21, 2901.06, 2902.21, 148012.71], + [1565613180000, 2902.54, 2902.55, 2901.43, 2901.43, 142170.07], + [1565613240000, 2901.45, 2902.02, 2901.42, 2901.68, 142182.32], + [1565613300000, 2901.62, 2901.62, 2899.85, 2899.85, 147892.35], + [1565613360000, 2899.88, 2900.1, 2899.65, 2900.1, 127604.4], + [1565613420000, 2900.11, 2901.18, 2900.07, 2901.18, 136355.46], + [1565613480000, 2901.17, 2901.17, 2900.11, 2900.11, 136305.17], + [1565613540000, 2900.12, 2900.42, 2899.87, 2900.09, 124703.87], + [1565613600000, 2900.1, 2900.36, 2900.09, 2900.36, 121815.12], + [1565613660000, 2900.33, 2900.62, 2896.29, 2897.28, 124583.04], + [1565613720000, 2897.37, 2897.74, 2894.94, 2895.66, 153469.98], + [1565613780000, 2895.72, 2896.54, 2895.72, 2896.43, 141925.07], + [1565613840000, 2896.39, 2897.2, 2896.32, 2897.17, 153550.01], + [1565613900000, 2897.16, 2897.4, 2896.52, 2896.52, 136136.44], + [1565613960000, 2896.48, 2896.5, 2895.28, 2896.22, 147707.22], + [1565614020000, 2896.19, 2896.47, 2896.17, 2896.19, 124536.17], + [1565614080000, 2896.2, 2896.37, 2896.14, 2896.17, 141912.33], + [1565614140000, 2896.16, 2896.7, 2896.16, 2896.65, 130349.25], + [1565614200000, 2896.63, 2896.63, 2895.49, 2896.49, 159306.95], + [1565614260000, 2896.48, 2897.13, 2896.4, 2896.83, 127460.52], + [1565614320000, 2896.75, 2896.75, 2894.31, 2894.31, 153398.43], + [1565614380000, 2894.06, 2894.46, 2893.87, 2894.14, 156283.56], + [1565614440000, 2894.19, 2894.2, 2893.85, 2894.13, 118659.33], + [1565614500000, 2894.11, 2894.11, 2893.37, 2893.44, 133098.24], + [1565614560000, 2893.47, 2893.89, 2893.13, 2893.89, 136012.83], + [1565614620000, 2893.9, 2895.48, 2893.89, 2895.48, 141878.52], + [1565614680000, 2895.49, 2895.68, 2895.41, 2895.68, 121618.56], + [1565614740000, 2895.72, 2896.87, 2895.72, 2896.27, 139020.96], + [1565614800000, 2896.25, 2896.25, 2895.22, 2895.24, 138971.52], + [1565614860000, 2895.27, 2895.39, 2894.78, 2894.8, 133160.8], + [1565614920000, 2894.81, 2894.83, 2894.16, 2894.59, 144729.5], + [1565614980000, 2894.52, 2894.52, 2893.82, 2893.82, 147584.82], + [1565615040000, 2893.76, 2894.29, 2893.57, 2894.18, 147603.18], + [1565615100000, 2894.19, 2894.5, 2893.54, 2893.62, 127319.28], + [1565615160000, 2893.66, 2894.41, 2893.66, 2894.33, 130244.85], + [1565615220000, 2894.34, 2894.37, 2893.5, 2894.13, 147600.63], + [1565615280000, 2894.12, 2894.61, 2893.76, 2894.59, 141834.91], + [1565615340000, 2894.62, 2895.95, 2894.62, 2895.05, 156332.7], + [1565615400000, 2895.06, 2895.07, 2894.02, 2894.08, 141809.92], + [1565615460000, 2894.1, 2894.57, 2893.79, 2894.45, 133144.7], + [1565615520000, 2894.47, 2894.55, 2894.08, 2894.55, 136043.85], + [1565615580000, 2894.56, 2894.57, 2893.86, 2894.18, 150497.36], + [1565615640000, 2894.15, 2895.19, 2894.07, 2895.19, 147654.69], + [1565615700000, 2895.23, 2895.75, 2895.23, 2895.71, 147681.21], + [1565615760000, 2895.68, 2896.17, 2895.18, 2895.18, 138968.64], + [1565615820000, 2895.17, 2895.17, 2894.47, 2894.72, 147630.72], + [1565615880000, 2894.73, 2894.86, 2894.57, 2894.57, 109993.66], + [1565615940000, 2894.58, 2894.58, 2891.07, 2891.11, 156119.94], + [1565616000000, 2891.08, 2891.76, 2891.03, 2891.63, 141689.87], + [1565616060000, 2891.65, 2892.85, 2891.65, 2892.83, 150427.16], + [1565616120000, 2892.82, 2892.91, 2892.65, 2892.84, 118606.44], + [1565616180000, 2892.82, 2893.83, 2892.73, 2893.83, 136010.01], + [1565616240000, 2893.85, 2894.17, 2893.85, 2893.98, 130229.1], + [1565616300000, 2893.99, 2893.99, 2892.82, 2892.82, 144641], + [1565616360000, 2892.83, 2893.28, 2892.83, 2893.17, 135978.99], + [1565616420000, 2893.15, 2893.74, 2892.91, 2893.74, 141793.26], + [1565616480000, 2893.75, 2894.27, 2893.75, 2894.2, 153392.6], + [1565616540000, 2894.19, 2894.23, 2894.1, 2894.21, 127345.24], + [1565616600000, 2894.17, 2894.18, 2893.07, 2893.44, 133098.24], + [1565616660000, 2893.41, 2893.61, 2893.01, 2893.04, 121507.68], + [1565616720000, 2892.94, 2892.94, 2891.88, 2892.14, 141714.86], + [1565616780000, 2892.12, 2893.41, 2892.12, 2893.41, 130203.45], + [1565616840000, 2893.42, 2893.77, 2893.41, 2893.67, 136002.49], + [1565616900000, 2893.69, 2893.89, 2893.69, 2893.81, 115752.4], + [1565616960000, 2893.83, 2893.83, 2893.05, 2893.14, 141763.86], + [1565617020000, 2893.13, 2893.13, 2892.21, 2892.55, 153305.15], + [1565617080000, 2892.56, 2892.57, 2891.83, 2891.85, 135916.95], + [1565617140000, 2891.84, 2891.87, 2890.92, 2890.92, 124309.56], + [1565617200000, 2890.93, 2890.97, 2889.92, 2890.07, 135833.29], + [1565617260000, 2890.12, 2890.2, 2889.02, 2889.31, 138686.88], + [1565617320000, 2889.37, 2891.25, 2889.37, 2891.24, 161909.44], + [1565617380000, 2891.25, 2891.25, 2889.89, 2889.89, 124265.27], + [1565617440000, 2889.85, 2889.85, 2888.59, 2889.01, 158895.55], + [1565617500000, 2889.09, 2889.44, 2887.66, 2887.86, 138617.28], + [1565617560000, 2887.89, 2888.56, 2887.84, 2888.48, 135758.56], + [1565617620000, 2888.47, 2888.47, 2886.86, 2886.88, 135683.36], + [1565617680000, 2886.86, 2887.24, 2886.77, 2886.87, 138569.76], + [1565617740000, 2886.88, 2887.63, 2886.87, 2887.63, 124168.09], + [1565617800000, 2887.66, 2888.08, 2887.64, 2887.64, 153044.92], + [1565617860000, 2887.63, 2887.68, 2886.83, 2886.91, 155893.14], + [1565617920000, 2886.93, 2887.08, 2886.48, 2886.53, 138553.44], + [1565617980000, 2886.52, 2886.75, 2886.24, 2886.75, 144337.5], + [1565618040000, 2886.76, 2886.81, 2886.47, 2886.66, 138559.68], + [1565618100000, 2886.7, 2888.18, 2886.7, 2887.98, 153062.94], + [1565618160000, 2887.99, 2888.47, 2887.53, 2888.18, 147297.18], + [1565618220000, 2888.17, 2888.46, 2887.03, 2887.03, 132803.38], + [1565618280000, 2887.04, 2887.56, 2886.89, 2887.08, 141466.92], + [1565618340000, 2887.1, 2887.23, 2886.98, 2887.23, 127038.12], + [1565618400000, 2887.27, 2888.09, 2887.24, 2887.68, 153047.04], + [1565618460000, 2887.7, 2887.7, 2886.31, 2886.36, 138545.28], + [1565618520000, 2886.37, 2886.5, 2886.09, 2886.09, 144304.5], + [1565618580000, 2886.08, 2887.52, 2885.99, 2887.24, 147249.24], + [1565618640000, 2887.22, 2887.91, 2887.02, 2887.67, 144383.5], + [1565618700000, 2887.68, 2888.57, 2887.67, 2887.93, 135732.71], + [1565618760000, 2887.96, 2888, 2886.87, 2887.22, 132812.12], + [1565618820000, 2887.32, 2887.58, 2886.74, 2887.58, 129941.1], + [1565618880000, 2887.66, 2887.92, 2887.61, 2887.67, 155934.18], + [1565618940000, 2887.66, 2888.07, 2887.66, 2888.03, 150177.56], + [1565619000000, 2888.09, 2888.33, 2887.77, 2888.27, 153078.31], + [1565619060000, 2888.06, 2888.06, 2887.19, 2887.44, 144372], + [1565619120000, 2887.69, 2889.93, 2887.66, 2889.85, 153162.05], + [1565619180000, 2889.83, 2889.83, 2889.36, 2889.65, 147372.15], + [1565619240000, 2889.61, 2889.62, 2889, 2889.1, 147344.1], + [1565619300000, 2889.11, 2889.25, 2888.91, 2889.04, 127117.76], + [1565619360000, 2889.05, 2889.64, 2888.58, 2888.58, 135763.26], + [1565619420000, 2888.46, 2888.46, 2887.83, 2887.95, 155949.3], + [1565619480000, 2887.94, 2888.52, 2887.72, 2887.72, 150161.44], + [1565619540000, 2887.69, 2887.69, 2887.15, 2887.2, 129924], + [1565619600000, 2887.14, 2887.16, 2886.03, 2886.03, 135643.41], + [1565619660000, 2886.02, 2886.28, 2885.52, 2885.52, 150047.04], + [1565619720000, 2885.54, 2885.86, 2885.54, 2885.59, 129851.55], + [1565619780000, 2885.61, 2885.75, 2885.07, 2885.07, 135598.29], + [1565619840000, 2884.97, 2884.97, 2884.12, 2884.35, 132680.1], + [1565619900000, 2884.37, 2885.17, 2884.31, 2885.17, 152914.01], + [1565619960000, 2885.18, 2885.4, 2884.6, 2884.6, 141345.4], + [1565620020000, 2884.61, 2884.67, 2883.99, 2883.99, 144199.5], + [1565620080000, 2884, 2884.09, 2883.64, 2883.68, 141300.32], + [1565620140000, 2883.66, 2883.66, 2883.07, 2883.09, 138388.32], + [1565620200000, 2883.08, 2883.08, 2882.16, 2882.38, 141236.62], + [1565620260000, 2882.42, 2883.33, 2882.27, 2882.9, 141262.1], + [1565620320000, 2883.13, 2883.91, 2883.12, 2883.91, 132659.86], + [1565620380000, 2883.92, 2884.29, 2883.92, 2884.14, 132670.44], + [1565620440000, 2884.13, 2884.41, 2882.76, 2882.76, 147020.76], + [1565620500000, 2882.77, 2882.96, 2882.4, 2882.82, 158555.1], + [1565620560000, 2882.83, 2883.3, 2882.62, 2883.21, 155693.34], + [1565620620000, 2883.17, 2883.17, 2881.83, 2881.85, 138328.8], + [1565620680000, 2881.89, 2882.86, 2881.88, 2882.79, 152787.87], + [1565620740000, 2882.8, 2882.91, 2881.88, 2881.88, 138330.24], + [1565620800000, 2881.87, 2882.01, 2881.44, 2881.54, 135432.38], + [1565620860000, 2881.53, 2881.67, 2880.57, 2880.57, 149789.64], + [1565620920000, 2880.48, 2880.48, 2878.05, 2878.36, 166944.88], + [1565620980000, 2878.4, 2878.42, 2877.02, 2877.07, 143853.5], + [1565621040000, 2877.05, 2877.05, 2874.05, 2874.05, 129332.25], + [1565621100000, 2874.03, 2875.79, 2873.89, 2875.3, 158141.5], + [1565621160000, 2875.32, 2876.15, 2875.03, 2876.13, 149558.76], + [1565621220000, 2876.14, 2877.09, 2875.71, 2875.71, 146661.21], + [1565621280000, 2875.72, 2877.03, 2875.72, 2877, 152481], + [1565621340000, 2877.02, 2877.55, 2877.02, 2877.42, 143871], + [1565621400000, 2877.41, 2877.41, 2875.26, 2875.3, 143765], + [1565621460000, 2875.31, 2876.42, 2875.31, 2875.87, 149545.24], + [1565621520000, 2875.93, 2876.85, 2875.71, 2876.85, 158226.75], + [1565621580000, 2876.89, 2878.41, 2876.6, 2878.39, 161189.84], + [1565621640000, 2878.27, 2878.27, 2876.38, 2876.4, 158202], + [1565621700000, 2876.38, 2876.47, 2875.57, 2875.72, 158164.6], + [1565621760000, 2875.81, 2876.24, 2874.49, 2876.07, 163935.99], + [1565621820000, 2876.08, 2876.92, 2875.7, 2876.85, 146719.35], + [1565621880000, 2876.84, 2877.25, 2875.47, 2875.47, 158150.85], + [1565621940000, 2875.51, 2875.61, 2874.9, 2874.9, 155244.6], + [1565622000000, 2874.86, 2875.53, 2873.14, 2875.53, 158154.15], + [1565622060000, 2875.81, 2879.42, 2875.5, 2879.42, 164126.94], + [1565622120000, 2879.28, 2880.29, 2879.11, 2880.28, 158415.4], + [1565622180000, 2880.3, 2880.61, 2879.87, 2879.93, 161276.08], + [1565622240000, 2879.91, 2879.95, 2877.22, 2878.99, 146828.49], + [1565622300000, 2879.01, 2879.85, 2879.01, 2879.82, 158390.1], + [1565622360000, 2879.83, 2879.97, 2878.48, 2878.7, 152571.1], + [1565622420000, 2878.74, 2879.68, 2878.74, 2879.68, 161262.08], + [1565622480000, 2879.7, 2879.71, 2877.94, 2877.94, 141019.06], + [1565622540000, 2878, 2881.62, 2877.82, 2881.27, 158469.85], + [1565622600000, 2881.28, 2881.28, 2879.85, 2879.88, 146873.88], + [1565622660000, 2879.75, 2879.98, 2878.89, 2879.81, 149750.12], + [1565622720000, 2879.99, 2880.35, 2879.77, 2880.11, 155525.94], + [1565622780000, 2880.08, 2880.09, 2879.87, 2879.96, 120958.32], + [1565622840000, 2879.98, 2880.03, 2879.21, 2879.34, 138208.32], + [1565622900000, 2879.38, 2879.89, 2879.38, 2879.55, 141097.95], + [1565622960000, 2879.6, 2880.18, 2879.56, 2879.85, 158391.75], + [1565623020000, 2879.86, 2879.89, 2879.35, 2879.51, 143975.5], + [1565623080000, 2879.23, 2879.39, 2879.08, 2879.34, 132449.64], + [1565623140000, 2879.37, 2880.08, 2879.1, 2880.08, 155524.32], + [1565623200000, 2880.11, 2881.17, 2879.85, 2880.66, 169958.94], + [1565623260000, 2880.64, 2880.64, 2879.81, 2879.91, 135355.77], + [1565623320000, 2879.97, 2880.54, 2879.63, 2880.1, 152645.3], + [1565623380000, 2880.09, 2880.14, 2879.54, 2879.54, 138217.92], + [1565623440000, 2879.56, 2879.81, 2879.56, 2879.69, 126706.36], + [1565623500000, 2879.74, 2880.31, 2879.74, 2880.14, 123846.02], + [1565623560000, 2880.15, 2880.15, 2879.44, 2879.58, 138219.84], + [1565623620000, 2879.59, 2879.7, 2879.34, 2879.36, 115174.4], + [1565623680000, 2879.38, 2880.1, 2879.38, 2880.1, 126724.4], + [1565623740000, 2880.11, 2881.04, 2880.11, 2880.98, 144049], + [1565623800000, 2880.96, 2881.12, 2880.89, 2881.05, 106598.85], + [1565623860000, 2881.06, 2881.4, 2881.04, 2881.27, 129657.15], + [1565623920000, 2881.29, 2881.75, 2881.22, 2881.72, 118150.52], + [1565623980000, 2881.7, 2881.71, 2881.49, 2881.68, 103740.48], + [1565624040000, 2881.69, 2881.81, 2881.39, 2881.43, 144071.5], + [1565624100000, 2881.44, 2881.5, 2881.13, 2881.2, 123891.6], + [1565624160000, 2881.22, 2881.68, 2880.55, 2880.61, 141149.89], + [1565624220000, 2880.57, 2881.27, 2880.54, 2881.27, 135419.69], + [1565624280000, 2881.28, 2881.55, 2881.21, 2881.54, 132550.84], + [1565624340000, 2881.57, 2881.57, 2881.31, 2881.44, 112376.16], + [1565624400000, 2881.46, 2881.96, 2881.46, 2881.96, 132570.16], + [1565624460000, 2881.99, 2882.1, 2881.71, 2881.78, 123916.54], + [1565624520000, 2881.79, 2881.91, 2881.72, 2881.72, 106623.64], + [1565624580000, 2881.75, 2882.1, 2881.75, 2881.98, 138335.04], + [1565624640000, 2881.91, 2882.57, 2881.91, 2882.48, 126829.12], + [1565624700000, 2882.47, 2882.47, 2882.15, 2882.24, 129700.8], + [1565624760000, 2882.26, 2882.75, 2882.23, 2882.73, 129722.85], + [1565624820000, 2882.74, 2882.74, 2882.39, 2882.46, 121063.32], + [1565624880000, 2882.44, 2882.49, 2882.05, 2882.08, 126811.52], + [1565624940000, 2882.02, 2882.19, 2881.89, 2881.93, 149860.36], + [1565625000000, 2881.83, 2881.96, 2881.63, 2881.75, 129678.75], + [1565625060000, 2881.76, 2882.37, 2881.76, 2882.33, 149881.16], + [1565625120000, 2882.32, 2882.67, 2882.21, 2882.66, 123954.38], + [1565625180000, 2882.67, 2882.67, 2882.37, 2882.66, 135485.02], + [1565625240000, 2882.71, 2883.12, 2882.68, 2883.06, 123971.58], + [1565625300000, 2883.05, 2883.12, 2882.69, 2882.95, 132615.7], + [1565625360000, 2882.86, 2882.9, 2882.23, 2882.87, 161440.72], + [1565625420000, 2882.84, 2883.13, 2882.84, 2883, 147033], + [1565625480000, 2883.03, 2883.08, 2882.91, 2882.96, 126850.24], + [1565625540000, 2883, 2883.12, 2882.84, 2882.85, 121079.7], + [1565625600000, 2882.84, 2882.84, 2882.28, 2882.43, 167180.94], + [1565625660000, 2882.35, 2882.36, 2882.23, 2882.36, 34588.32], + [1565625720000, 2882.37, 2882.61, 2882.37, 2882.61, 25943.49], + [1565625780000, 2882.64, 2882.69, 2882.6, 2882.61, 37473.93], + [1565625840000, 2882.62, 2882.68, 2882.62, 2882.68, 25944.12], + [1565625900000, 2882.67, 2882.67, 2882.65, 2882.66, 8647.98], + [1565626020000, 2882.67, 2882.69, 2882.67, 2882.69, 5765.38], + [1565626860000, 2882.7, 2882.7, 2882.7, 2882.7, 2882.7], + [1565630040000, 2883.09, 2883.09, 2883.09, 2883.09, 2883.09], + [1565688660000, 2880.72, 2880.72, 2878.16, 2879.58, 141099.42], + [1565688720000, 2879.53, 2879.77, 2877.91, 2877.91, 161162.96], + [1565688780000, 2877.5, 2878.28, 2877.12, 2877.18, 169753.62], + [1565688840000, 2877.09, 2878.8, 2877.05, 2878.8, 169849.2], + [1565688900000, 2878.75, 2880.78, 2878.15, 2880.6, 161313.6], + [1565688960000, 2880.65, 2882.95, 2880.63, 2882.73, 126840.12], + [1565689020000, 2882.73, 2888.88, 2882.73, 2888.88, 95333.04], + [1565689080000, 2893.32, 2894.33, 2893.28, 2894.33, 31837.63], + [1565689140000, 2894.48, 2896.7, 2891.44, 2892.34, 86770.2], + [1565689200000, 2892.33, 2895.68, 2892.33, 2895.68, 110035.84], + [1565689260000, 2895.49, 2896.78, 2892.59, 2893.29, 81012.12], + [1565689320000, 2893.27, 2893.3, 2890.01, 2890.1, 138724.8], + [1565689380000, 2890.13, 2890.94, 2889.81, 2890.31, 147405.81], + [1565689440000, 2890.24, 2892.16, 2890.02, 2892.13, 153282.89], + [1565689500000, 2891.96, 2896.72, 2891.86, 2896.72, 121662.24], + [1565689560000, 2896.89, 2904.24, 2894.74, 2904.24, 40659.36], + [1565689620000, 2905.84, 2916.94, 2905.84, 2916.94, 14584.7], + [1565689680000, 2917.74, 2917.74, 2916.19, 2916.19, 32078.09], + [1565689740000, 2916.62, 2926.13, 2916.35, 2926.13, 49744.21], + [1565689800000, 2927.7, 2927.83, 2925.81, 2925.81, 17554.86], + [1565689860000, 2924.89, 2925.07, 2920.1, 2920.1, 46721.6], + [1565689920000, 2919.44, 2921.71, 2919.44, 2919.95, 35039.4], + [1565689980000, 2919.35, 2923.71, 2919.23, 2923.27, 61388.67], + [1565690040000, 2923.84, 2923.88, 2921.71, 2922.61, 78910.47], + [1565690100000, 2922.66, 2927.07, 2922.24, 2926.46, 76087.96], + [1565690160000, 2926.38, 2932.57, 2926.38, 2932.57, 29325.7], + [1565690220000, 2933.25, 2933.36, 2929.26, 2930.17, 55673.23], + [1565690280000, 2930.23, 2930.23, 2928.34, 2928.41, 67353.43], + [1565690340000, 2928.85, 2930.06, 2927.3, 2930.06, 82041.68], + [1565690400000, 2930.05, 2933.34, 2929.66, 2933.34, 73333.5], + [1565690460000, 2932.6, 2932.73, 2929.83, 2929.96, 43949.4], + [1565690520000, 2929.94, 2930.66, 2927.14, 2927.32, 79037.64], + [1565690580000, 2927.41, 2927.53, 2925.61, 2926.01, 93632.32], + [1565690640000, 2925.9, 2926.44, 2925.01, 2925.73, 93623.36], + [1565690700000, 2926.11, 2926.6, 2925.17, 2926.55, 111208.9], + [1565690760000, 2926.58, 2928.8, 2925.81, 2925.86, 99479.24], + [1565690820000, 2925.94, 2925.94, 2924.45, 2924.45, 131600.25], + [1565690880000, 2924.25, 2924.59, 2923.48, 2923.95, 105262.2], + [1565690940000, 2924.54, 2924.54, 2923.36, 2923.47, 140326.56], + [1565691000000, 2923.34, 2925.75, 2923.34, 2925.73, 122880.66], + [1565691060000, 2925.79, 2926.7, 2923.8, 2924.51, 84810.79], + [1565691120000, 2924.53, 2924.75, 2923.02, 2923.03, 134459.38], + [1565691180000, 2923.05, 2924.41, 2922.51, 2923.98, 143275.02], + [1565691240000, 2924.1, 2925.78, 2924, 2925.71, 172616.89], + [1565691300000, 2925.79, 2925.99, 2925.29, 2925.9, 149220.9], + [1565691360000, 2925.89, 2927.79, 2925.89, 2927.57, 163943.92], + [1565691420000, 2927.61, 2929.88, 2926.87, 2929.88, 137704.36], + [1565691480000, 2929.81, 2930.11, 2928.99, 2929.92, 128916.48], + [1565691540000, 2929.93, 2931.61, 2929.88, 2931.46, 137778.62], + [1565691600000, 2931.44, 2935.64, 2931.44, 2935.64, 85133.56], + [1565691660000, 2936.34, 2936.64, 2932.93, 2933.71, 123215.82], + [1565691720000, 2933.67, 2934.79, 2933.5, 2933.54, 134942.84], + [1565691780000, 2933.58, 2933.84, 2932.05, 2933.55, 149611.05], + [1565691840000, 2933.51, 2934.6, 2933.22, 2934.17, 126169.31], + [1565691900000, 2934.28, 2934.45, 2933.38, 2934.26, 164318.56], + [1565691960000, 2934.35, 2936.9, 2934.35, 2936.87, 114537.93], + [1565692020000, 2937.14, 2938.64, 2936.68, 2938.64, 149870.64], + [1565692080000, 2938.83, 2942.91, 2938.16, 2942.91, 85344.39], + [1565692140000, 2943.21, 2943.21, 2941.16, 2941.3, 123534.6], + [1565692200000, 2941.25, 2941.26, 2938.15, 2939.6, 126402.8], + [1565692260000, 2940.54, 2940.63, 2939.02, 2940.06, 97021.98], + [1565692320000, 2939.97, 2940.03, 2938.57, 2938.82, 144002.18], + [1565692380000, 2938.79, 2940.96, 2938.79, 2940.96, 155870.88], + [1565692440000, 2940.84, 2940.84, 2938.48, 2938.48, 158677.92], + [1565692500000, 2938.4, 2938.4, 2937.11, 2937.99, 152775.48], + [1565692560000, 2937.94, 2939.05, 2936.68, 2937.6, 141004.8], + [1565692620000, 2937.45, 2938.56, 2937.45, 2937.55, 173315.45], + [1565692680000, 2937.54, 2938.19, 2936.34, 2936.34, 149753.34], + [1565692740000, 2936.28, 2937.57, 2936.02, 2936.14, 158551.56], + [1565692800000, 2936.08, 2936.55, 2935.69, 2935.95, 161477.25], + [1565692860000, 2935.91, 2936.47, 2933.36, 2933.51, 155476.03], + [1565692920000, 2933.47, 2933.48, 2932.37, 2932.37, 161280.35], + [1565692980000, 2932.32, 2932.32, 2929.01, 2930.22, 120139.02], + [1565693040000, 2930.73, 2933.34, 2930.73, 2931.01, 131895.45], + [1565693100000, 2931, 2932.13, 2930.83, 2931.41, 134844.86], + [1565693160000, 2931.5, 2933.5, 2931.26, 2933.33, 126133.19], + [1565693220000, 2933.14, 2933.14, 2930.6, 2931.58, 155373.74], + [1565693280000, 2931.49, 2932.13, 2930.24, 2930.24, 164093.44], + [1565693340000, 2930.21, 2930.27, 2928.6, 2928.6, 161073], + [1565693400000, 2928.39, 2928.45, 2927.8, 2928.27, 149341.77], + [1565693460000, 2928.28, 2929.06, 2927.51, 2927.64, 166875.48], + [1565693520000, 2927.67, 2928.79, 2927.07, 2928.48, 161066.4], + [1565693580000, 2928.33, 2929.06, 2926.88, 2926.89, 166832.73], + [1565693640000, 2926.71, 2928.43, 2926.71, 2928.43, 149349.93], + [1565693700000, 2928.53, 2930.62, 2928.49, 2929.99, 152359.48], + [1565693760000, 2929.96, 2930.92, 2928.85, 2930.62, 158253.48], + [1565693820000, 2930.57, 2930.57, 2928.59, 2928.97, 166951.29], + [1565693880000, 2928.96, 2928.97, 2927.55, 2927.92, 146396], + [1565693940000, 2927.93, 2928.25, 2926.8, 2926.8, 166827.6], + [1565694000000, 2926.86, 2926.86, 2925.76, 2925.86, 152144.72], + [1565694060000, 2925.83, 2927.24, 2924.83, 2927.24, 158070.96], + [1565694120000, 2927.2, 2927.85, 2926.8, 2926.92, 160980.6], + [1565694180000, 2926.67, 2926.67, 2924.54, 2924.55, 172548.45], + [1565694240000, 2924.53, 2925.22, 2924.09, 2925.2, 160886], + [1565694300000, 2925.25, 2925.39, 2923.93, 2924.85, 157941.9], + [1565694360000, 2924.86, 2925.79, 2923.86, 2925.52, 152127.04], + [1565694420000, 2925.62, 2927.8, 2925.62, 2927.8, 161029], + [1565694480000, 2927.82, 2928.22, 2927.01, 2928.18, 161049.9], + [1565694540000, 2928.13, 2929.56, 2928.13, 2929.55, 161125.25], + [1565694600000, 2929.73, 2930.53, 2929.56, 2930.03, 161151.65], + [1565694660000, 2930.04, 2930.07, 2928.12, 2929.7, 158203.8], + [1565694720000, 2929.87, 2930.59, 2929.14, 2929.14, 166960.98], + [1565694780000, 2929.11, 2930.27, 2928.86, 2929.93, 143566.57], + [1565694840000, 2929.91, 2931.58, 2928.67, 2931.58, 146579], + [1565694900000, 2931.72, 2931.77, 2930, 2930.56, 167041.92], + [1565694960000, 2930.58, 2931.6, 2927.92, 2928.12, 161046.6], + [1565695020000, 2928.37, 2929.13, 2926.92, 2927.04, 155133.12], + [1565695080000, 2927, 2927, 2922.32, 2923.09, 119846.69], + [1565695140000, 2922.97, 2923.22, 2920.4, 2920.44, 134340.24], + [1565695200000, 2920.54, 2920.65, 2918.7, 2919.76, 110950.88], + [1565695260000, 2919.96, 2922.56, 2919.69, 2922.56, 160740.8], + [1565695320000, 2922.66, 2922.66, 2919.67, 2919.69, 151823.88], + [1565695380000, 2919.77, 2921.31, 2919.39, 2919.91, 154755.23], + [1565695440000, 2919.75, 2920.93, 2918.97, 2920.45, 166465.65], + [1565695500000, 2920.26, 2921.7, 2920.06, 2920.13, 160607.15], + [1565695560000, 2919.85, 2919.85, 2918.35, 2918.65, 140095.2], + [1565695620000, 2918.57, 2919.1, 2917.44, 2918.27, 157586.58], + [1565695680000, 2918.29, 2920.95, 2918.29, 2920.67, 166478.19], + [1565695740000, 2921.42, 2921.97, 2921.07, 2921.87, 149015.37], + [1565695800000, 2921.86, 2921.89, 2919.37, 2920.38, 166461.66], + [1565695860000, 2920.5, 2920.53, 2917.52, 2919.49, 145974.5], + [1565695920000, 2919.52, 2919.64, 2918.82, 2919.49, 160571.95], + [1565695980000, 2919.43, 2919.57, 2917.8, 2917.85, 163399.6], + [1565696040000, 2917.83, 2919.43, 2917.47, 2919.04, 151790.08], + [1565696100000, 2919.01, 2919.23, 2918.01, 2918.01, 169244.58], + [1565696160000, 2918.09, 2920.77, 2917.73, 2920.77, 134355.42], + [1565696220000, 2920.74, 2921.88, 2919.73, 2921.88, 160703.4], + [1565696280000, 2921.87, 2924.31, 2921.85, 2924.31, 157912.74], + [1565696340000, 2924.32, 2924.87, 2924.02, 2924.53, 155000.09], + [1565696400000, 2924.49, 2924.66, 2923.93, 2924.35, 152066.2], + [1565696460000, 2924.48, 2926.39, 2924.48, 2926.26, 152165.52], + [1565696520000, 2926.25, 2927.55, 2926.2, 2926.8, 152193.6], + [1565696580000, 2926.84, 2927.58, 2926.84, 2927.37, 146368.5], + [1565696640000, 2927.07, 2927.1, 2925.07, 2927.1, 175626], + [1565696700000, 2927.11, 2928.01, 2927.1, 2927.94, 161036.7], + [1565696760000, 2928.01, 2928.69, 2927.57, 2927.57, 155161.21], + [1565696820000, 2927.54, 2928.24, 2927.36, 2928.24, 143483.76], + [1565696880000, 2928.36, 2929.21, 2928.36, 2928.69, 158149.26], + [1565696940000, 2928.77, 2929.1, 2927.97, 2928.03, 149329.53], + [1565697000000, 2928, 2928.09, 2927.27, 2927.71, 152240.92], + [1565697060000, 2927.69, 2928.87, 2927.69, 2928.3, 146415], + [1565697120000, 2928.2, 2928.2, 2925.82, 2926.21, 143384.29], + [1565697180000, 2926.24, 2927.94, 2926.24, 2927.94, 143469.06], + [1565697240000, 2927.79, 2928.01, 2927.48, 2927.54, 149304.54], + [1565697300000, 2927.6, 2928.64, 2927.34, 2928.39, 143491.11], + [1565697360000, 2928.75, 2931.38, 2928.75, 2930.62, 158253.48], + [1565697420000, 2930.6, 2930.88, 2928.89, 2928.97, 161093.35], + [1565697480000, 2928.99, 2928.99, 2927.89, 2928.68, 164006.08], + [1565697540000, 2928.7, 2930.27, 2928.53, 2929.96, 158217.84], + [1565697600000, 2929.98, 2931.27, 2929.86, 2931.1, 164141.6], + [1565697660000, 2931.09, 2931.78, 2930.29, 2931.69, 155379.57], + [1565697720000, 2931.71, 2932.78, 2931.66, 2932.14, 164199.84], + [1565697780000, 2931.99, 2932.07, 2930.73, 2930.73, 158259.42], + [1565697840000, 2930.69, 2931.03, 2930.45, 2931.03, 146551.5], + [1565697900000, 2931.07, 2931.19, 2930.41, 2930.41, 149450.91], + [1565697960000, 2930.25, 2930.25, 2928.41, 2929.67, 146483.5], + [1565698020000, 2929.77, 2931.35, 2929.77, 2930.98, 161203.9], + [1565698080000, 2930.99, 2932.05, 2930.97, 2931.12, 152418.24], + [1565698140000, 2931.13, 2931.3, 2930.8, 2930.99, 140687.52], + [1565698200000, 2931, 2931.07, 2929.84, 2930.31, 143585.19], + [1565698260000, 2930.3, 2930.78, 2930.27, 2930.4, 140659.2], + [1565698320000, 2930.5, 2931.01, 2929.45, 2930.03, 155291.59], + [1565698380000, 2930.05, 2930.47, 2929.91, 2929.97, 140638.56], + [1565698440000, 2930.02, 2930.78, 2930.02, 2930.51, 137733.97], + [1565698500000, 2930.52, 2932.23, 2930.49, 2932.23, 155408.19], + [1565698560000, 2932.34, 2933.98, 2932.34, 2933.57, 161346.35], + [1565698620000, 2933.6, 2933.86, 2933.51, 2933.78, 155490.34], + [1565698680000, 2933.69, 2934.38, 2933.47, 2934.35, 155520.55], + [1565698740000, 2934.39, 2934.39, 2933.74, 2933.77, 146688.5], + [1565698800000, 2933.76, 2934.32, 2933.76, 2934.11, 143771.39], + [1565698860000, 2934.07, 2934.6, 2934.05, 2934.52, 140856.96], + [1565698920000, 2934.55, 2936.35, 2934.53, 2936.35, 152690.2], + [1565698980000, 2936.42, 2936.5, 2935.22, 2936.3, 149751.3], + [1565699040000, 2936.31, 2936.62, 2936.17, 2936.39, 161501.45], + [1565699100000, 2936.41, 2936.41, 2934.93, 2934.98, 152618.96], + [1565699160000, 2934.97, 2934.97, 2933.49, 2933.87, 146693.5], + [1565699220000, 2933.9, 2934.25, 2933.66, 2933.7, 146685], + [1565699280000, 2933.45, 2934.06, 2933.18, 2933.26, 152529.52], + [1565699340000, 2933.28, 2934.11, 2933.26, 2933.46, 134939.16], + [1565699400000, 2933.29, 2933.29, 2932.31, 2932.31, 143683.19], + [1565699460000, 2932.23, 2932.75, 2932.04, 2932.43, 140756.64], + [1565699520000, 2932.39, 2932.39, 2930.42, 2930.88, 149474.88], + [1565699580000, 2930.91, 2931.01, 2929.55, 2929.62, 155269.86], + [1565699640000, 2929.64, 2930.15, 2929.29, 2929.5, 137686.5], + [1565699700000, 2929.54, 2929.56, 2929.05, 2929.3, 125959.9], + [1565699760000, 2929.33, 2931.27, 2929.32, 2931.02, 134826.92], + [1565699820000, 2931.01, 2931.04, 2929.21, 2929.58, 158197.32], + [1565699880000, 2929.54, 2930.21, 2929.31, 2930.19, 149439.69], + [1565699940000, 2930.2, 2930.2, 2929.59, 2929.63, 140622.24], + [1565700000000, 2929.76, 2929.79, 2929.52, 2929.58, 123042.36], + [1565700060000, 2929.57, 2930.84, 2929.46, 2930.83, 143610.67], + [1565700120000, 2930.81, 2930.81, 2930.15, 2930.15, 140647.2], + [1565700180000, 2930.14, 2930.65, 2929.85, 2930.4, 137728.8], + [1565700240000, 2930.24, 2930.24, 2929.45, 2929.65, 143552.85], + [1565700300000, 2929.63, 2930.43, 2929.61, 2930.31, 143585.19], + [1565700360000, 2930.33, 2930.33, 2929.64, 2929.66, 128905.04], + [1565700420000, 2929.67, 2930.31, 2929.67, 2930.31, 149445.81], + [1565700480000, 2930.3, 2931.48, 2930.2, 2931.48, 152436.96], + [1565700540000, 2931.47, 2931.54, 2930.22, 2930.29, 155305.37], + [1565700600000, 2930.3, 2930.43, 2930.16, 2930.41, 131868.45], + [1565700660000, 2930.4, 2931.47, 2930.05, 2931.47, 161230.85], + [1565700720000, 2931.52, 2931.72, 2931.29, 2931.57, 149510.07], + [1565700780000, 2931.56, 2931.59, 2930.96, 2930.96, 128962.24], + [1565700840000, 2930.95, 2930.95, 2930.15, 2930.25, 152373], + [1565700900000, 2930.12, 2930.46, 2929.92, 2930.46, 137731.62], + [1565700960000, 2929.56, 2929.84, 2928.67, 2928.67, 152290.84], + [1565701020000, 2928.65, 2928.65, 2927.27, 2927.27, 149290.77], + [1565701080000, 2927.17, 2927.17, 2926.46, 2927.08, 163916.48], + [1565701140000, 2927.09, 2928.31, 2927.09, 2928.31, 128845.64], + [1565701200000, 2928.27, 2928.89, 2928.08, 2928.83, 149370.33], + [1565701260000, 2928.85, 2928.93, 2927.03, 2927.03, 152205.56], + [1565701320000, 2927.01, 2927.14, 2926.48, 2926.63, 134624.98], + [1565701380000, 2926.66, 2927.92, 2926.63, 2927.92, 131756.4], + [1565701440000, 2927.96, 2929.19, 2927.96, 2928.92, 152303.84], + [1565701500000, 2928.93, 2930.84, 2928.93, 2930.65, 126017.95], + [1565701560000, 2930.67, 2931.05, 2930.08, 2931.05, 140690.4], + [1565701620000, 2931.02, 2931.28, 2930.65, 2930.68, 149464.68], + [1565701680000, 2930.7, 2931.08, 2930.7, 2930.9, 114305.1], + [1565701740000, 2930.91, 2932.79, 2930.78, 2932.68, 137835.96], + [1565701800000, 2932.69, 2932.69, 2931.41, 2931.43, 140708.64], + [1565701860000, 2931.42, 2932.36, 2931.38, 2932.25, 123154.5], + [1565701920000, 2932.22, 2932.68, 2931.97, 2932.25, 152477], + [1565701980000, 2932.28, 2933.22, 2932.28, 2932.82, 146641], + [1565702040000, 2932.83, 2933.11, 2932.76, 2932.88, 134912.48], + [1565702100000, 2933.02, 2933.24, 2932.76, 2932.92, 129048.48], + [1565702160000, 2933.1, 2933.74, 2932.84, 2932.84, 152507.68], + [1565702220000, 2932.83, 2932.83, 2932.51, 2932.51, 123165.42], + [1565702280000, 2932.49, 2932.5, 2924.02, 2924.02, 105264.72], + [1565702340000, 2924.26, 2925.82, 2924.08, 2925.37, 105313.32], + [1565702400000, 2925.4, 2927.33, 2925.06, 2925.28, 152114.56], + [1565702460000, 2925.19, 2925.39, 2923.98, 2925.39, 155045.67], + [1565702520000, 2925.4, 2925.91, 2924.85, 2925.91, 163850.96], + [1565702580000, 2925.89, 2928.1, 2925.12, 2926.18, 160939.9], + [1565702640000, 2925.95, 2926.72, 2925.52, 2925.79, 160918.45], + [1565702700000, 2925.78, 2926.03, 2925.33, 2925.33, 169669.14], + [1565702760000, 2925.35, 2928.39, 2925.35, 2926.03, 137523.41], + [1565702820000, 2926.04, 2926.3, 2925.31, 2925.67, 152134.84], + [1565702880000, 2925.76, 2926.72, 2925.76, 2926.64, 146332], + [1565702940000, 2926.76, 2927.48, 2926.29, 2926.29, 155093.37], + [1565703000000, 2926.28, 2928, 2926.17, 2928, 166896], + [1565703060000, 2927.95, 2927.96, 2926.65, 2927.23, 163924.88], + [1565703120000, 2927.09, 2928.16, 2927.08, 2927.69, 155167.57], + [1565703180000, 2927.72, 2927.87, 2927.36, 2927.36, 143440.64], + [1565703240000, 2927.2, 2928.22, 2926.69, 2928.22, 143482.78], + [1565703300000, 2928.24, 2928.86, 2928.16, 2928.76, 146438], + [1565703360000, 2928.78, 2930.01, 2928.78, 2930.01, 143570.49], + [1565703420000, 2930.03, 2930.04, 2929.13, 2929.58, 152338.16], + [1565703480000, 2929.53, 2929.56, 2929.16, 2929.56, 128900.64], + [1565703540000, 2929.51, 2929.53, 2929.06, 2929.07, 131808.15], + [1565703600000, 2929.06, 2929.06, 2927.4, 2927.46, 143445.54], + [1565703660000, 2927.55, 2928.17, 2927.39, 2927.68, 134673.28], + [1565703720000, 2927.67, 2927.75, 2927.54, 2927.54, 32202.94], + [1565704740000, 2928.74, 2928.74, 2928.5, 2928.5, 32213.5], + [1565704800000, 2928.49, 2928.83, 2928.49, 2928.8, 146440], + [1565704860000, 2929.17, 2929.49, 2928.38, 2928.5, 131782.5], + [1565704920000, 2928.53, 2928.67, 2928.16, 2928.61, 128858.84], + [1565704980000, 2928.62, 2928.74, 2928.23, 2928.29, 111275.02], + [1565705040000, 2928.27, 2929.08, 2928.23, 2929.08, 131808.6], + [1565705100000, 2929.1, 2929.82, 2929.1, 2929.82, 140631.36], + [1565705160000, 2929.83, 2930.02, 2928.82, 2928.82, 137654.54], + [1565705220000, 2928.8, 2929.16, 2928.44, 2929.16, 146458], + [1565705280000, 2929.2, 2929.21, 2928.74, 2928.74, 123007.08], + [1565705340000, 2928.73, 2928.9, 2928.51, 2928.9, 152302.8], + [1565705400000, 2928.89, 2929.52, 2928.87, 2929.39, 131822.55], + [1565705460000, 2929.34, 2929.92, 2929.15, 2929.15, 146457.5], + [1565705520000, 2929.1, 2929.49, 2928.9, 2929.37, 146468.5], + [1565705580000, 2929.31, 2929.4, 2929.04, 2929.2, 105451.2], + [1565705640000, 2929.24, 2929.55, 2929.14, 2929.14, 125953.02], + [1565705700000, 2929.13, 2929.18, 2928.6, 2928.78, 125937.54], + [1565705760000, 2928.77, 2929.85, 2928.77, 2929.85, 146492.5], + [1565705820000, 2929.86, 2930.2, 2929.7, 2929.7, 137695.9], + [1565705880000, 2929.71, 2929.84, 2929.48, 2929.81, 123052.02], + [1565705940000, 2929.83, 2929.99, 2929.55, 2929.78, 143559.22], + [1565706000000, 2929.76, 2929.76, 2929.01, 2929.06, 131807.7], + [1565706060000, 2929.05, 2929.82, 2929.01, 2929.49, 155262.97], + [1565706120000, 2929.48, 2929.48, 2929.17, 2929.41, 143541.09], + [1565706180000, 2929.42, 2929.61, 2928.67, 2928.67, 137647.49], + [1565706240000, 2928.68, 2929.04, 2928.68, 2928.95, 128873.8], + [1565706300000, 2928.96, 2929.19, 2928.77, 2929.16, 134741.36], + [1565706360000, 2929.17, 2930.39, 2929.16, 2930.21, 149440.71], + [1565706420000, 2930.24, 2930.79, 2930.21, 2930.79, 140677.92], + [1565706480000, 2930.78, 2931.81, 2930.65, 2931.8, 149521.8], + [1565706540000, 2931.79, 2932.58, 2931.43, 2932.49, 146624.5], + [1565706600000, 2932.37, 2933.04, 2932.04, 2932.81, 161304.55], + [1565706660000, 2932.82, 2933.16, 2932.69, 2933.16, 140791.68], + [1565706720000, 2933.15, 2933.44, 2932.17, 2932.17, 140744.16], + [1565706780000, 2932.18, 2932.93, 2931.79, 2932.93, 149579.43], + [1565706840000, 2932.94, 2934.67, 2932.94, 2934.4, 158457.6], + [1565706900000, 2934.36, 2935.1, 2933.62, 2935.1, 149690.1], + [1565706960000, 2935.26, 2935.26, 2934.07, 2934.07, 155505.71], + [1565707020000, 2934.05, 2934.05, 2933.68, 2933.8, 129087.2], + [1565707080000, 2933.74, 2933.74, 2933.08, 2933.15, 158390.1], + [1565707140000, 2933.11, 2933.98, 2933.06, 2933.95, 146697.5], + [1565707200000, 2933.93, 2935.32, 2933.85, 2934.92, 146746], + [1565707260000, 2934.94, 2935.22, 2934.36, 2934.36, 146718], + [1565707320000, 2934.3, 2934.61, 2934.21, 2934.33, 129110.52], + [1565707380000, 2934.34, 2934.77, 2934.24, 2934.45, 146722.5], + [1565707440000, 2934.42, 2935.25, 2934.41, 2935.24, 137956.28], + [1565707500000, 2935.25, 2935.32, 2934.34, 2934.34, 149651.34], + [1565707560000, 2934.35, 2935, 2933.79, 2933.8, 143756.2], + [1565707620000, 2933.81, 2934.3, 2933.69, 2933.69, 126148.67], + [1565707680000, 2933.57, 2933.57, 2932.38, 2932.7, 143702.3], + [1565707740000, 2932.68, 2932.68, 2931.76, 2931.81, 158317.74], + [1565707800000, 2931.85, 2932.36, 2931.82, 2932.31, 149547.81], + [1565707860000, 2932.33, 2932.72, 2931.89, 2932.72, 152501.44], + [1565707920000, 2932.71, 2933.69, 2932.71, 2933.6, 32269.6], + [1565708100000, 2932.93, 2933.09, 2932.65, 2932.69, 102644.15], + [1565708160000, 2932.68, 2932.68, 2931.98, 2931.98, 129007.12], + [1565708220000, 2931.96, 2932, 2931.43, 2931.46, 131915.7], + [1565708280000, 2931.44, 2931.66, 2931.42, 2931.5, 137780.5], + [1565708340000, 2931.56, 2931.64, 2931.12, 2931.6, 128990.4], + [1565708400000, 2931.63, 2931.91, 2931.46, 2931.46, 140710.08], + [1565708460000, 2931.43, 2932.37, 2931.3, 2931.79, 140725.92], + [1565708520000, 2931.83, 2932.36, 2931.78, 2932.29, 129020.76], + [1565708580000, 2932.25, 2932.25, 2931.01, 2931.01, 143619.49], + [1565708640000, 2930.99, 2930.99, 2929.8, 2930.5, 155316.5], + [1565708700000, 2930.13, 2930.35, 2929.36, 2929.41, 143541.09], + [1565708760000, 2929.45, 2929.69, 2928.73, 2929.06, 137665.82], + [1565708820000, 2928.68, 2928.68, 2928.04, 2928.6, 152287.2], + [1565708880000, 2928.57, 2928.64, 2927.58, 2927.64, 155164.92], + [1565708940000, 2927.65, 2927.94, 2927.44, 2927.94, 146397], + [1565709000000, 2927.92, 2929.01, 2927.65, 2928.99, 169881.42], + [1565709060000, 2929, 2929.11, 2928.76, 2928.8, 137653.6], + [1565709120000, 2928.78, 2928.97, 2928.5, 2928.5, 122997], + [1565709180000, 2928.51, 2928.59, 2927.71, 2927.77, 146388.5], + [1565709240000, 2927.76, 2927.76, 2926.68, 2927.18, 152213.36], + [1565709300000, 2927.19, 2927.9, 2927.06, 2927.9, 149322.9], + [1565709360000, 2927.96, 2928.21, 2927.5, 2928.21, 152266.92], + [1565709420000, 2928.22, 2928.97, 2928.15, 2928.97, 137661.59], + [1565709480000, 2928.95, 2929.44, 2928.79, 2928.9, 149373.9], + [1565709540000, 2928.89, 2929.5, 2928.89, 2929.18, 143529.82], + [1565709600000, 2929.21, 2929.63, 2929.14, 2929.63, 155270.39], + [1565709660000, 2929.65, 2929.97, 2929.42, 2929.54, 137688.38], + [1565709720000, 2929.53, 2929.53, 2928.37, 2928.57, 158142.78], + [1565709780000, 2928.58, 2928.58, 2927.93, 2927.99, 137615.53], + [1565709840000, 2928.01, 2928.9, 2928.01, 2928.17, 137623.99], + [1565709900000, 2928.16, 2928.51, 2927.74, 2928.51, 143496.99], + [1565709960000, 2928.53, 2929.08, 2928.25, 2928.25, 140556], + [1565710020000, 2928.26, 2928.26, 2927.73, 2927.76, 137604.72], + [1565710080000, 2927.79, 2928.32, 2927.79, 2928.32, 149344.32], + [1565710140000, 2928.47, 2929.11, 2928.47, 2929, 146450], + [1565710200000, 2929.03, 2929.55, 2928.98, 2929.52, 155264.56], + [1565710260000, 2929.53, 2929.53, 2927.09, 2927.27, 155145.31], + [1565710320000, 2927.26, 2928.34, 2927.26, 2928.19, 140553.12], + [1565710380000, 2928.2, 2928.53, 2927.39, 2928.52, 140568.96], + [1565710440000, 2928.53, 2928.53, 2926.89, 2927.78, 152244.56], + [1565710500000, 2927.75, 2927.75, 2926.54, 2926.66, 149259.66], + [1565710560000, 2926.73, 2927.49, 2926.73, 2927.23, 143434.27], + [1565710620000, 2927.27, 2927.94, 2927.27, 2927.79, 131750.55], + [1565710680000, 2927.77, 2927.77, 2926.54, 2927.1, 134646.6], + [1565710740000, 2927.08, 2927.8, 2926.81, 2927.23, 155143.19], + [1565710800000, 2927.27, 2928.12, 2927.26, 2927.89, 152250.28], + [1565710860000, 2927.9, 2928.96, 2927.9, 2928.92, 155232.76], + [1565710920000, 2928.9, 2928.9, 2927.21, 2927.21, 146360.5], + [1565710980000, 2927.18, 2927.28, 2926.69, 2927.16, 158066.64], + [1565711040000, 2927.11, 2927.11, 2925.76, 2925.76, 152139.52], + [1565711100000, 2925.69, 2926.26, 2925.35, 2925.58, 152130.16], + [1565711160000, 2925.55, 2926.06, 2925.05, 2925.09, 134554.14], + [1565711220000, 2925.14, 2925.22, 2924.15, 2924.17, 152056.84], + [1565711280000, 2924.14, 2924.31, 2923.79, 2923.95, 154969.35], + [1565711340000, 2923.99, 2924.29, 2923.54, 2924.29, 152063.08], + [1565711400000, 2924.33, 2925.4, 2923.99, 2925.4, 146270], + [1565711460000, 2925.43, 2926.06, 2924.92, 2926.04, 166784.28], + [1565711520000, 2926.03, 2926.14, 2925.25, 2925.47, 157975.38], + [1565711580000, 2925.45, 2927.62, 2925.31, 2927.08, 163916.48], + [1565711640000, 2927.07, 2927.26, 2926.31, 2927.26, 163926.56], + [1565711700000, 2927.5, 2929.14, 2927.42, 2929.07, 143524.43], + [1565711760000, 2929.13, 2929.13, 2924.92, 2925.13, 131630.85], + [1565711820000, 2925.26, 2925.78, 2924.42, 2924.45, 163769.2], + [1565711880000, 2924.46, 2924.67, 2923.78, 2924.51, 160848.05], + [1565711940000, 2924.39, 2925.03, 2923.93, 2924.89, 152094.28], + [1565712000000, 2924.93, 2925.89, 2923.97, 2925.78, 137511.66], + [1565712060000, 2926.38, 2926.55, 2917.02, 2922.56, 58451.2], + [1565712120000, 2922.66, 2924.97, 2922.66, 2924.97, 64349.34], + [1565712180000, 2924.98, 2925.29, 2924.95, 2925.29, 46804.64], + [1565712240000, 2925.28, 2925.82, 2925.28, 2925.82, 29258.2], + [1565712300000, 2926.15, 2926.23, 2926.14, 2926.23, 11704.92], + [1565712360000, 2926.33, 2926.33, 2926.32, 2926.32, 5852.64], + [1565775060000, 2894.15, 2894.15, 2883.22, 2884.39, 138450.72], + [1565775120000, 2884.54, 2884.64, 2880.16, 2883.31, 123982.33], + [1565775180000, 2883.24, 2887.25, 2882.67, 2885.58, 138507.84], + [1565775240000, 2885.48, 2885.48, 2881.38, 2881.66, 158491.3], + [1565775300000, 2881.84, 2883.15, 2881.09, 2883.15, 149923.8], + [1565775360000, 2884.1, 2885.66, 2882.85, 2884.99, 86549.7], + [1565775420000, 2885.21, 2886.96, 2884.46, 2886.96, 141461.04], + [1565775480000, 2886.97, 2887.39, 2885.19, 2887.15, 158793.25], + [1565775540000, 2887.28, 2887.65, 2885.97, 2887.64, 170370.76], + [1565775600000, 2887.56, 2888.34, 2886.43, 2888.13, 164623.41], + [1565775660000, 2888.65, 2888.68, 2885.08, 2885.19, 158685.45], + [1565775720000, 2884.93, 2884.93, 2883.35, 2883.98, 158618.9], + [1565775780000, 2884.14, 2886.29, 2883.54, 2883.68, 170137.12], + [1565775840000, 2883.72, 2883.77, 2882.44, 2882.44, 167181.52], + [1565775900000, 2882.39, 2882.9, 2880.29, 2881.22, 169991.98], + [1565775960000, 2881.26, 2881.26, 2875.86, 2877.36, 117971.76], + [1565776020000, 2877.34, 2878.62, 2876.36, 2878.38, 169824.42], + [1565776080000, 2878.51, 2879.83, 2878.33, 2879.16, 169870.44], + [1565776140000, 2879.24, 2879.26, 2877.72, 2878.85, 158336.75], + [1565776200000, 2878.95, 2880.21, 2878.83, 2878.83, 158335.65], + [1565776260000, 2878.35, 2880.14, 2877.59, 2880.14, 149767.28], + [1565776320000, 2880.35, 2885.51, 2880.35, 2882.53, 129713.85], + [1565776380000, 2882.62, 2882.62, 2880.86, 2880.95, 169976.05], + [1565776440000, 2880.85, 2880.85, 2879.52, 2880.51, 164189.07], + [1565776500000, 2880.49, 2883.46, 2880.17, 2883.28, 158580.4], + [1565776560000, 2883.31, 2883.31, 2881.41, 2881.41, 158477.55], + [1565776620000, 2881.38, 2885.06, 2880.78, 2884.6, 167306.8], + [1565776680000, 2884.62, 2884.62, 2883.34, 2884.54, 149996.08], + [1565776740000, 2884.57, 2885.69, 2883.86, 2885.69, 147170.19], + [1565776800000, 2885.68, 2885.7, 2883.87, 2885.08, 161564.48], + [1565776860000, 2884.87, 2884.87, 2882.62, 2882.8, 155671.2], + [1565776920000, 2882.89, 2882.89, 2879.79, 2879.79, 169907.61], + [1565776980000, 2879.72, 2879.73, 2877.85, 2877.89, 152528.17], + [1565777040000, 2877.86, 2878.93, 2877.26, 2877.26, 166881.08], + [1565777100000, 2877.17, 2877.17, 2875.55, 2876.38, 149571.76], + [1565777160000, 2876.59, 2877.73, 2874.86, 2875.14, 163882.98], + [1565777220000, 2875.32, 2878.82, 2875.05, 2877.75, 155398.5], + [1565777280000, 2877.7, 2878.41, 2877.39, 2877.68, 158272.4], + [1565777340000, 2877.7, 2879.14, 2877.37, 2879.14, 149715.28], + [1565777400000, 2879.2, 2879.62, 2878.52, 2879.25, 158358.75], + [1565777460000, 2879.24, 2879.27, 2876.98, 2877.53, 158264.15], + [1565777520000, 2877.58, 2878.27, 2876.07, 2876.13, 155311.02], + [1565777580000, 2876.02, 2876.02, 2874.65, 2874.69, 160982.64], + [1565777640000, 2874.78, 2876.32, 2874.18, 2875.24, 172514.4], + [1565777700000, 2875.25, 2875.25, 2874.51, 2874.81, 160989.36], + [1565777760000, 2874.85, 2877.26, 2874.85, 2877.05, 149606.6], + [1565777820000, 2877.06, 2877.57, 2876.45, 2876.45, 166834.1], + [1565777880000, 2876.4, 2876.42, 2875.6, 2875.62, 158159.1], + [1565777940000, 2875.91, 2876.84, 2875.35, 2875.35, 169645.65], + [1565778000000, 2875.34, 2875.59, 2873.91, 2873.91, 163812.87], + [1565778060000, 2873.93, 2874.43, 2873.74, 2874.04, 158072.2], + [1565778120000, 2874.19, 2876.74, 2874.19, 2875.86, 161048.16], + [1565778180000, 2875.94, 2875.99, 2875.08, 2875.69, 161038.64], + [1565778240000, 2875.73, 2877.04, 2875.69, 2875.9, 163926.3], + [1565778300000, 2875.89, 2878, 2875.79, 2877.17, 166875.86], + [1565778360000, 2877.23, 2877.69, 2876.49, 2877.52, 161141.12], + [1565778420000, 2877.55, 2879.95, 2877.55, 2879.91, 172794.6], + [1565778480000, 2879.92, 2880.53, 2878.71, 2880.53, 161309.68], + [1565778540000, 2880.63, 2881.24, 2880.42, 2880.97, 146929.47], + [1565778600000, 2881.02, 2881.03, 2880.32, 2880.96, 161333.76], + [1565778660000, 2881.05, 2881.14, 2878.93, 2879.52, 149735.04], + [1565778720000, 2879.49, 2879.49, 2877.85, 2878.16, 158298.8], + [1565778780000, 2878.18, 2878.85, 2877.14, 2877.29, 155373.66], + [1565778840000, 2877.31, 2878.01, 2877, 2877.75, 158276.25], + [1565778900000, 2877.76, 2878.83, 2877.29, 2878.14, 152541.42], + [1565778960000, 2878.13, 2878.38, 2876, 2876.22, 158192.1], + [1565779020000, 2876.17, 2876.17, 2875.19, 2875.36, 155269.44], + [1565779080000, 2875.39, 2876.02, 2873.58, 2873.66, 149430.32], + [1565779140000, 2873.7, 2874.69, 2873.58, 2874.46, 163844.22], + [1565779200000, 2874.49, 2874.5, 2873.04, 2873.14, 152276.42], + [1565779260000, 2873.1, 2873.1, 2871.11, 2871.15, 149299.8], + [1565779320000, 2871.04, 2871.98, 2870.85, 2871.98, 163702.86], + [1565779380000, 2871.96, 2873.66, 2871.92, 2873.51, 155169.54], + [1565779440000, 2873.52, 2875.18, 2873.39, 2875.18, 155259.72], + [1565779500000, 2875.16, 2876.45, 2874.77, 2876.04, 163934.28], + [1565779560000, 2876.01, 2876.08, 2873.68, 2873.68, 166673.44], + [1565779620000, 2873.5, 2873.5, 2872.5, 2872.51, 163733.07], + [1565779680000, 2872.54, 2874.72, 2872.54, 2874.53, 166722.74], + [1565779740000, 2874.38, 2874.76, 2872.78, 2872.78, 163748.46], + [1565779800000, 2872.71, 2872.8, 2871.11, 2871.59, 152194.27], + [1565779860000, 2871.63, 2872.13, 2870.77, 2870.77, 155021.58], + [1565779920000, 2870.68, 2871.14, 2869.78, 2870.41, 172224.6], + [1565779980000, 2870.43, 2871.23, 2870.43, 2870.68, 152146.04], + [1565780040000, 2870.67, 2870.81, 2870.34, 2870.45, 157874.75], + [1565780100000, 2870.49, 2871.09, 2870.08, 2871.09, 152167.77], + [1565780160000, 2871.12, 2872.42, 2870.72, 2872.32, 152232.96], + [1565780220000, 2872.34, 2873.27, 2872.08, 2873.24, 143662], + [1565780280000, 2873.25, 2873.44, 2870.48, 2870.48, 175099.28], + [1565780340000, 2870.4, 2870.57, 2868.58, 2868.58, 154903.32], + [1565780400000, 2868.57, 2869.07, 2867.58, 2867.73, 166328.34], + [1565780460000, 2867.68, 2867.85, 2865.67, 2865.69, 151881.57], + [1565780520000, 2865.67, 2867.66, 2864.63, 2867.66, 154853.64], + [1565780580000, 2867.87, 2868.87, 2867.47, 2868.05, 160610.8], + [1565780640000, 2868.03, 2868.03, 2865.96, 2867.19, 146226.69], + [1565780700000, 2867.17, 2868.08, 2865.12, 2865.15, 160448.4], + [1565780760000, 2865.18, 2865.85, 2863.55, 2863.67, 160365.52], + [1565780820000, 2863.68, 2864.62, 2863.35, 2863.42, 160351.52], + [1565780880000, 2863.38, 2865.55, 2863.38, 2865.52, 149007.04], + [1565780940000, 2865.41, 2866.31, 2865.3, 2865.77, 157617.35], + [1565781000000, 2865.7, 2865.7, 2863.41, 2863.41, 171804.6], + [1565781060000, 2863.39, 2863.44, 2862.66, 2862.91, 143145.5], + [1565781120000, 2862.89, 2862.98, 2861.21, 2861.46, 157380.3], + [1565781180000, 2861.38, 2861.91, 2861.1, 2861.66, 163114.62], + [1565781240000, 2861.63, 2861.63, 2860.01, 2860.24, 154452.96], + [1565781300000, 2860.32, 2860.97, 2858.56, 2858.56, 148645.12], + [1565781360000, 2858.59, 2858.69, 2857.25, 2858.09, 151478.77], + [1565781420000, 2858.08, 2858.37, 2856.79, 2856.8, 151410.4], + [1565781480000, 2856.63, 2859.77, 2856.4, 2859.7, 157283.5], + [1565781540000, 2859.72, 2861.16, 2859.32, 2859.32, 160121.92], + [1565781600000, 2859.28, 2859.28, 2858.21, 2858.64, 165801.12], + [1565781660000, 2858.67, 2860.8, 2858.61, 2860.8, 165926.4], + [1565781720000, 2861.09, 2861.84, 2860.46, 2860.48, 157326.4], + [1565781780000, 2860.52, 2862.18, 2860.52, 2861.82, 171709.2], + [1565781840000, 2861.86, 2863.43, 2861.86, 2863.36, 146031.36], + [1565781900000, 2863.4, 2863.42, 2862.21, 2862.64, 148857.28], + [1565781960000, 2862.61, 2863.5, 2862.23, 2862.41, 160294.96], + [1565782020000, 2862.4, 2863.99, 2862.05, 2863.95, 157517.25], + [1565782080000, 2864.01, 2864.17, 2863.61, 2864.03, 154657.62], + [1565782140000, 2864, 2864.6, 2862.82, 2862.82, 151729.46], + [1565782200000, 2862.78, 2862.86, 2862.25, 2862.48, 148848.96], + [1565782260000, 2862.53, 2863.41, 2862.27, 2863.39, 146032.89], + [1565782320000, 2863.57, 2864.44, 2863.4, 2864.44, 157544.2], + [1565782380000, 2864.4, 2864.84, 2864.14, 2864.79, 146104.29], + [1565782440000, 2864.8, 2865.72, 2864.55, 2865.58, 157606.9], + [1565782500000, 2865.65, 2866.28, 2865.65, 2865.98, 160494.88], + [1565782560000, 2866.02, 2866.62, 2865.6, 2865.6, 149011.2], + [1565782620000, 2865.59, 2865.59, 2862.86, 2862.86, 157457.3], + [1565782680000, 2862.74, 2864.34, 2862.24, 2864.05, 148930.6], + [1565782740000, 2863.99, 2864.35, 2862.93, 2864, 154656], + [1565782800000, 2863.98, 2864.26, 2863.7, 2864.1, 160389.6], + [1565782860000, 2864.15, 2864.77, 2862.25, 2862.25, 151699.25], + [1565782920000, 2862.21, 2862.35, 2861.35, 2861.35, 168819.65], + [1565782980000, 2861.33, 2861.69, 2861.07, 2861.07, 143053.5], + [1565783040000, 2861.05, 2861.24, 2860.52, 2860.52, 151607.56], + [1565783100000, 2860.5, 2861.3, 2860.5, 2860.62, 151612.86], + [1565783160000, 2860.53, 2860.53, 2858.37, 2858.37, 148635.24], + [1565783220000, 2858.36, 2858.36, 2855.96, 2857.45, 165732.1], + [1565783280000, 2857.44, 2857.89, 2856.66, 2856.76, 165692.08], + [1565783340000, 2856.72, 2858.09, 2856.36, 2858.09, 142904.5], + [1565783400000, 2858.1, 2858.78, 2857.57, 2858.76, 145796.76], + [1565783460000, 2858.78, 2861.1, 2858.67, 2861.09, 151637.77], + [1565783520000, 2861.08, 2861.48, 2859.77, 2859.88, 163013.16], + [1565783580000, 2859.83, 2860.02, 2857.69, 2859.54, 154415.16], + [1565783640000, 2859.57, 2859.57, 2858.95, 2859.01, 160104.56], + [1565783700000, 2858.98, 2859.97, 2858.75, 2859.97, 160158.32], + [1565783760000, 2859.94, 2859.94, 2858.94, 2859.17, 162972.69], + [1565783820000, 2859.16, 2859.17, 2857.58, 2857.84, 157181.2], + [1565783880000, 2857.85, 2857.85, 2856.88, 2856.9, 159986.4], + [1565783940000, 2856.97, 2857, 2855.83, 2857, 157135], + [1565784000000, 2857.02, 2859.11, 2857.02, 2858.93, 157241.15], + [1565784060000, 2858.87, 2858.87, 2854.11, 2854.7, 168427.3], + [1565784120000, 2854.68, 2855.15, 2854.38, 2854.67, 157006.85], + [1565784180000, 2854.47, 2854.53, 2853.27, 2853.27, 165489.66], + [1565784240000, 2853.1, 2854.57, 2852.78, 2854.57, 159855.92], + [1565784300000, 2854.63, 2855.3, 2853.06, 2853.21, 154073.34], + [1565784360000, 2853.18, 2855.15, 2852.94, 2854.43, 156993.65], + [1565784420000, 2854.47, 2854.47, 2853.5, 2853.64, 151242.92], + [1565784480000, 2853.58, 2853.58, 2852.78, 2852.96, 139795.04], + [1565784540000, 2852.98, 2853.39, 2852.33, 2852.35, 142617.5], + [1565784600000, 2852.4, 2853.61, 2851.42, 2851.63, 151136.39], + [1565784660000, 2851.72, 2852.34, 2850.95, 2850.95, 153951.3], + [1565784720000, 2850.93, 2851.83, 2850.88, 2851.01, 145401.51], + [1565784780000, 2851.05, 2854.4, 2851.05, 2854.4, 148428.8], + [1565784840000, 2854.58, 2855.34, 2854.49, 2855.09, 154174.86], + [1565784900000, 2855.11, 2855.95, 2854.3, 2855.95, 159933.2], + [1565784960000, 2855.89, 2855.91, 2854.12, 2854.12, 151268.36], + [1565785020000, 2854.13, 2855.18, 2853.71, 2855.18, 154179.72], + [1565785080000, 2855.25, 2856.4, 2855.22, 2856.08, 148516.16], + [1565785140000, 2856.1, 2856.1, 2855.5, 2855.76, 137076.48], + [1565785200000, 2855.8, 2855.83, 2854.79, 2855.51, 154197.54], + [1565785260000, 2855.49, 2857.01, 2855.2, 2855.93, 151364.29], + [1565785320000, 2855.89, 2855.89, 2853.87, 2854.18, 137000.64], + [1565785380000, 2854.19, 2854.19, 2852.58, 2852.65, 159748.4], + [1565785440000, 2852.77, 2853.88, 2852.77, 2853.84, 154107.36], + [1565785500000, 2853.8, 2855.03, 2853.77, 2854.59, 151293.27], + [1565785560000, 2854.58, 2854.65, 2854.07, 2854.41, 145574.91], + [1565785620000, 2854.4, 2854.41, 2852.35, 2853.21, 145513.71], + [1565785680000, 2853.14, 2853.14, 2851.71, 2852.08, 131195.68], + [1565785740000, 2852.11, 2853.38, 2852.1, 2853.12, 151215.36], + [1565785800000, 2853, 2854.07, 2852.73, 2853.81, 134129.07], + [1565785860000, 2853.84, 2856.12, 2853.75, 2855.86, 157072.3], + [1565785920000, 2855.87, 2857.38, 2855.86, 2857.38, 162870.66], + [1565785980000, 2857.41, 2858.67, 2857.16, 2858.54, 148644.08], + [1565786040000, 2858.62, 2858.84, 2857.41, 2857.46, 145730.46], + [1565786100000, 2857.45, 2857.55, 2857.09, 2857.27, 148578.04], + [1565786160000, 2857.2, 2858.31, 2857.12, 2858, 140042], + [1565786220000, 2858.02, 2858.02, 2856.36, 2856.78, 151409.34], + [1565786280000, 2856.73, 2857.36, 2856.72, 2857.29, 145721.79], + [1565786340000, 2857.31, 2857.69, 2855.86, 2855.86, 157072.3], + [1565786400000, 2855.81, 2855.96, 2854.95, 2855.42, 142771], + [1565786460000, 2855.41, 2856.07, 2853.7, 2853.7, 156953.5], + [1565786520000, 2853.69, 2854.9, 2853.69, 2854.19, 148417.88], + [1565786580000, 2854.15, 2854.15, 2852.45, 2852.82, 162610.74], + [1565786640000, 2852.84, 2853.98, 2852.55, 2853.98, 156968.9], + [1565786700000, 2854.14, 2854.61, 2853.75, 2853.94, 151258.82], + [1565786760000, 2853.95, 2854.09, 2853.3, 2853.45, 148379.4], + [1565786820000, 2853.44, 2854.25, 2853.01, 2854.25, 151275.25], + [1565786880000, 2854.27, 2854.39, 2852.44, 2852.5, 148330], + [1565786940000, 2852.53, 2852.97, 2851.4, 2851.65, 148285.8], + [1565787000000, 2851.72, 2852.15, 2849.82, 2850.01, 151050.53], + [1565787060000, 2850.03, 2850.03, 2848.04, 2849.39, 153867.06], + [1565787120000, 2849.43, 2849.87, 2848.73, 2849.23, 151009.19], + [1565787180000, 2849.18, 2850.28, 2848.88, 2849.57, 151027.21], + [1565787240000, 2849.55, 2849.74, 2848.96, 2848.97, 165240.26], + [1565787300000, 2848.88, 2849.1, 2847.89, 2847.9, 139547.1], + [1565787360000, 2847.89, 2847.89, 2846.59, 2847.37, 148063.24], + [1565787420000, 2847.4, 2847.82, 2847.31, 2847.82, 153782.28], + [1565787480000, 2847.83, 2847.83, 2845.93, 2845.93, 150834.29], + [1565787540000, 2845.94, 2845.94, 2843.95, 2844.7, 153613.8], + [1565787600000, 2844.71, 2845.45, 2844.1, 2845.45, 150808.85], + [1565787660000, 2845.39, 2845.39, 2842.24, 2842.41, 162017.37], + [1565787720000, 2842.4, 2842.72, 2841.53, 2842.59, 159185.04], + [1565787780000, 2842.56, 2845.13, 2842.38, 2845.11, 153635.94], + [1565787840000, 2845.12, 2847.85, 2845.11, 2847.22, 156597.1], + [1565787900000, 2847.16, 2847.19, 2845.59, 2845.59, 153661.86], + [1565787960000, 2845.58, 2845.6, 2844.79, 2845.3, 145110.3], + [1565788020000, 2845.28, 2845.28, 2843.7, 2844.02, 147889.04], + [1565788080000, 2844.01, 2845.37, 2844.01, 2845.04, 153632.16], + [1565788140000, 2844.99, 2846.17, 2844.58, 2845.74, 159361.44], + [1565788200000, 2845.71, 2846.48, 2845.28, 2845.99, 159375.44], + [1565788260000, 2846, 2846.91, 2845.69, 2845.72, 153668.88], + [1565788320000, 2845.69, 2845.89, 2844.93, 2845.1, 139409.9], + [1565788380000, 2845.08, 2846.86, 2844.69, 2846.86, 145189.86], + [1565788440000, 2846.87, 2848.34, 2846.87, 2848.34, 153810.36], + [1565788500000, 2848.86, 2849.01, 2848.05, 2848.7, 150981.1], + [1565788560000, 2848.77, 2848.77, 2847.3, 2848.48, 153817.92], + [1565788620000, 2848.54, 2850.11, 2847.45, 2847.78, 162323.46], + [1565788680000, 2847.9, 2849.47, 2847.48, 2849.34, 142467], + [1565788740000, 2849.05, 2849.05, 2846.07, 2846.15, 153692.1], + [1565788800000, 2846.1, 2846.28, 2844.99, 2845.55, 145123.05], + [1565788860000, 2845.57, 2846.85, 2845.51, 2846.43, 145167.93], + [1565788920000, 2846.41, 2849.13, 2846.41, 2849.12, 165248.96], + [1565788980000, 2849.19, 2849.78, 2848.84, 2849.78, 162437.46], + [1565789040000, 2849.73, 2850.4, 2849.45, 2850.39, 131117.94], + [1565789100000, 2850.29, 2851.84, 2850.13, 2851.84, 153999.36], + [1565789160000, 2851.97, 2853.01, 2851.67, 2853.01, 151209.53], + [1565789220000, 2853.4, 2853.57, 2852.12, 2852.23, 159724.88], + [1565789280000, 2852.24, 2859.12, 2852.24, 2859.12, 148674.24], + [1565789340000, 2859.4, 2859.52, 2856.92, 2857.23, 154290.42], + [1565789400000, 2857.2, 2857.2, 2855.3, 2855.3, 148475.6], + [1565789460000, 2855.31, 2857.46, 2855.06, 2857.16, 168572.44], + [1565789520000, 2857.15, 2857.75, 2856.31, 2856.34, 148529.68], + [1565789580000, 2856.38, 2856.66, 2855.41, 2855.81, 159925.36], + [1565789640000, 2855.83, 2856.02, 2855.12, 2855.64, 148493.28], + [1565789700000, 2855.84, 2856.61, 2855.56, 2856.61, 151400.33], + [1565789760000, 2856.65, 2857.04, 2855.54, 2856.09, 157084.95], + [1565789820000, 2856.13, 2856.84, 2856.13, 2856.37, 137105.76], + [1565789880000, 2856.38, 2859.03, 2856.38, 2859.03, 157246.65], + [1565789940000, 2859.05, 2860.79, 2859.05, 2860.79, 148761.08], + [1565790000000, 2860.78, 2860.88, 2858.66, 2858.79, 154374.66], + [1565790060000, 2858.92, 2860.41, 2858.85, 2859.94, 157296.7], + [1565790120000, 2859.85, 2860.74, 2859.66, 2860.31, 143015.5], + [1565790180000, 2860.26, 2860.74, 2860.08, 2860.42, 145881.42], + [1565790240000, 2860.44, 2860.58, 2859.79, 2860.34, 157318.7], + [1565790300000, 2860.35, 2860.7, 2860.13, 2860.35, 143017.5], + [1565790360000, 2860.31, 2860.31, 2858.43, 2858.75, 160090], + [1565790420000, 2858.71, 2859.23, 2857.44, 2857.61, 154310.94], + [1565790480000, 2857.53, 2858.45, 2857.4, 2857.43, 131441.78], + [1565790540000, 2857.46, 2858.66, 2857.38, 2858.61, 157223.55], + [1565790600000, 2858.63, 2858.63, 2857.91, 2858.03, 142901.5], + [1565790660000, 2858.05, 2859.46, 2858.05, 2859.25, 145821.75], + [1565790720000, 2859.12, 2859.12, 2857.72, 2857.73, 148601.96], + [1565790780000, 2857.72, 2858.79, 2857.63, 2858.79, 157233.45], + [1565790840000, 2858.81, 2859.77, 2858.75, 2859.63, 148700.76], + [1565790900000, 2859.52, 2859.52, 2857.74, 2858.12, 160054.72], + [1565790960000, 2858.11, 2858.22, 2857.32, 2857.73, 145744.23], + [1565791020000, 2858.11, 2858.45, 2856.83, 2856.96, 151418.88], + [1565791080000, 2857.05, 2857.09, 2855.71, 2855.71, 139929.79], + [1565791140000, 2855.75, 2856.06, 2855.46, 2855.46, 154194.84], + [1565791200000, 2855.49, 2856.61, 2855.16, 2856.61, 148543.72], + [1565791260000, 2856.63, 2856.77, 2856.27, 2856.74, 142837], + [1565791320000, 2856.73, 2857.21, 2854.94, 2854.94, 142747], + [1565791380000, 2854.93, 2854.97, 2853.87, 2853.87, 139839.63], + [1565791440000, 2853.86, 2853.88, 2852.82, 2853.51, 156943.05], + [1565791500000, 2853.45, 2853.45, 2852.8, 2852.8, 142640], + [1565791560000, 2852.77, 2852.79, 2850.78, 2850.78, 145389.78], + [1565791620000, 2850.85, 2852.29, 2850.71, 2852.29, 151171.37], + [1565791680000, 2852.21, 2853.84, 2851.47, 2853.73, 142686.5], + [1565791740000, 2853.7, 2853.84, 2852.57, 2852.78, 148344.56], + [1565791800000, 2852.74, 2853.83, 2852.74, 2853.69, 156952.95], + [1565791860000, 2853.78, 2854.55, 2853.57, 2854.35, 159843.6], + [1565791920000, 2854.41, 2854.67, 2853.92, 2854.53, 148435.56], + [1565791980000, 2854.54, 2855.42, 2854.24, 2855.41, 157047.55], + [1565792040000, 2855.34, 2856.91, 2855.27, 2855.36, 145623.36], + [1565792100000, 2855.38, 2855.6, 2853.49, 2854.13, 154123.02], + [1565792160000, 2854.21, 2855.45, 2854.21, 2855.45, 145627.95], + [1565792220000, 2855.48, 2856.21, 2855.28, 2855.58, 157056.9], + [1565792280000, 2855.56, 2858.08, 2855.54, 2857.89, 157183.95], + [1565792340000, 2857.85, 2858.32, 2857.25, 2857.51, 140017.99], + [1565792400000, 2857.5, 2857.5, 2856.13, 2856.94, 148560.88], + [1565792460000, 2856.92, 2856.92, 2855.14, 2856.33, 154241.82], + [1565792520000, 2856.37, 2856.48, 2855.14, 2855.4, 159902.4], + [1565792580000, 2855.41, 2855.41, 2853.6, 2853.68, 145537.68], + [1565792640000, 2853.69, 2854.12, 2853.14, 2853.14, 151216.42], + [1565792700000, 2853.12, 2853.39, 2852.47, 2852.47, 148328.44], + [1565792760000, 2852.46, 2853.93, 2852.35, 2853.3, 156931.5], + [1565792820000, 2853.27, 2853.56, 2852.54, 2853.05, 154064.7], + [1565792880000, 2853.06, 2853.06, 2851.8, 2851.98, 136895.04], + [1565792940000, 2852.01, 2853.21, 2851.95, 2852.25, 145464.75], + [1565793000000, 2852.26, 2852.43, 2851.01, 2851.01, 136848.48], + [1565793060000, 2851.02, 2852.77, 2850.61, 2850.61, 162484.77], + [1565793120000, 2850.24, 2850.31, 2848.52, 2848.58, 156671.9], + [1565793180000, 2848.59, 2849.26, 2848.44, 2848.44, 150967.32], + [1565793240000, 2848.39, 2848.62, 2847.36, 2847.47, 150915.91], + [1565793300000, 2847.55, 2848.5, 2847.55, 2847.88, 153785.52], + [1565793360000, 2847.91, 2848.6, 2847.38, 2847.38, 145216.38], + [1565793420000, 2847.35, 2847.58, 2846.57, 2846.72, 159416.32], + [1565793480000, 2846.77, 2847.16, 2846.2, 2846.21, 159387.76], + [1565793540000, 2846.17, 2846.75, 2845.52, 2845.68, 130901.28], + [1565793600000, 2845.71, 2845.73, 2844.35, 2844.63, 156454.65], + [1565793660000, 2844.6, 2845.1, 2844.15, 2844.2, 153586.8], + [1565793720000, 2844.43, 2844.52, 2842.89, 2842.89, 136458.72], + [1565793780000, 2842.87, 2843.64, 2842.15, 2842.24, 144954.24], + [1565793840000, 2842.17, 2844.16, 2841.92, 2844.16, 159272.96], + [1565793900000, 2844.32, 2844.59, 2842.92, 2843.84, 156411.2], + [1565793960000, 2843.98, 2846.91, 2843.98, 2846.33, 170779.8], + [1565794020000, 2846.27, 2846.67, 2845.28, 2845.93, 159372.08], + [1565794080000, 2845.92, 2845.92, 2844.05, 2844.1, 145049.1], + [1565794140000, 2844.07, 2844.15, 2842.73, 2843.41, 156387.55], + [1565794200000, 2843.42, 2844.88, 2843.39, 2844.68, 153612.72], + [1565794260000, 2844.64, 2844.92, 2843.88, 2844.86, 159312.16], + [1565794320000, 2844.92, 2845.99, 2844.34, 2845.95, 150835.35], + [1565794380000, 2845.97, 2846.62, 2845.86, 2846.47, 153709.38], + [1565794440000, 2846.55, 2848.1, 2846.55, 2847.63, 148076.76], + [1565794500000, 2847.65, 2848.31, 2847.64, 2847.69, 142384.5], + [1565794560000, 2847.7, 2848.37, 2847.13, 2847.13, 159439.28], + [1565794620000, 2847.08, 2848.33, 2847.04, 2847.79, 142389.5], + [1565794680000, 2847.77, 2848.81, 2847.59, 2848.81, 148138.12], + [1565794740000, 2848.83, 2849.76, 2848.57, 2849.76, 148187.52], + [1565794800000, 2849.75, 2849.75, 2847.52, 2847.54, 159462.24], + [1565794860000, 2847.52, 2848.03, 2845.25, 2845.93, 156526.15], + [1565794920000, 2846.03, 2849.53, 2846.03, 2849.53, 156724.15], + [1565794980000, 2849.51, 2849.51, 2847.5, 2848.62, 165219.96], + [1565795040000, 2848.65, 2852.2, 2848.65, 2852.18, 168278.62], + [1565795100000, 2852.17, 2856.96, 2852.08, 2856.18, 159946.08], + [1565795160000, 2856.25, 2856.4, 2855.76, 2856.4, 139963.6], + [1565795220000, 2856.57, 2856.85, 2854.52, 2854.52, 148435.04], + [1565795280000, 2854.31, 2854.31, 2853.64, 2854.15, 168394.85], + [1565795340000, 2854.18, 2855.79, 2854.17, 2855.79, 148501.08], + [1565795400000, 2855.78, 2855.84, 2854.51, 2854.56, 148437.12], + [1565795460000, 2854.75, 2855.78, 2854.54, 2854.79, 145594.29], + [1565795520000, 2854.82, 2855.35, 2854.36, 2855.35, 148478.2], + [1565795580000, 2855.32, 2855.52, 2854.61, 2855.23, 157037.65], + [1565795640000, 2855.28, 2856.16, 2853.65, 2853.67, 156951.85], + [1565795700000, 2853.64, 2853.79, 2851.2, 2851.59, 151134.27], + [1565795760000, 2851.55, 2851.56, 2849.64, 2849.64, 139632.36], + [1565795820000, 2849.6, 2849.88, 2847.62, 2847.62, 153771.48], + [1565795880000, 2847.59, 2848, 2846.96, 2847.49, 156611.95], + [1565795940000, 2847.46, 2847.74, 2846.52, 2847.46, 153762.84], + [1565796000000, 2847.47, 2848.1, 2847.24, 2847.81, 142390.5], + [1565796060000, 2846.54, 2846.54, 2843.7, 2843.7, 156403.5], + [1565796120000, 2843.62, 2844.65, 2842.95, 2844.5, 159292], + [1565796180000, 2844.53, 2844.53, 2842.51, 2843.24, 147848.48], + [1565796240000, 2843.2, 2843.37, 2841.36, 2841.44, 147754.88], + [1565796300000, 2841.46, 2841.56, 2839.64, 2839.65, 150501.45], + [1565796360000, 2839.75, 2846.12, 2839.75, 2846.12, 165074.96], + [1565796420000, 2846.03, 2846.21, 2843.84, 2844.12, 153582.48], + [1565796480000, 2844.1, 2846.27, 2843.5, 2846.24, 159389.44], + [1565796540000, 2846.16, 2853.92, 2846.03, 2852.57, 159743.92], + [1565796600000, 2852.43, 2852.43, 2848.64, 2848.64, 162372.48], + [1565796660000, 2848.6, 2848.6, 2841.05, 2841.27, 164793.66], + [1565796720000, 2841.29, 2842.05, 2840.51, 2840.74, 164762.92], + [1565796780000, 2840.88, 2843.99, 2840.87, 2842.92, 164889.36], + [1565796840000, 2843.02, 2845.17, 2842.61, 2843.88, 159257.28], + [1565796900000, 2843.8, 2846.31, 2843.43, 2846.1, 156535.5], + [1565796960000, 2846.16, 2848.11, 2844.92, 2845.15, 167863.85], + [1565797020000, 2844.93, 2846.15, 2843, 2844.41, 156442.55], + [1565797080000, 2844.4, 2847.26, 2844.27, 2844.68, 156457.4], + [1565797140000, 2844.71, 2844.98, 2843.6, 2844.27, 167811.93], + [1565797200000, 2844.26, 2847.14, 2844.26, 2847.14, 150898.42], + [1565797260000, 2847.18, 2847.23, 2844.19, 2844.19, 162118.83], + [1565797320000, 2844.24, 2844.33, 2841.75, 2842.36, 164856.88], + [1565797380000, 2842.31, 2842.97, 2840.96, 2841.99, 164835.42], + [1565797440000, 2841.88, 2848.75, 2841.88, 2847.46, 162305.22], + [1565797500000, 2847.49, 2847.49, 2844.14, 2844.58, 159296.48], + [1565797560000, 2844.87, 2846.1, 2843.63, 2845.75, 165053.5], + [1565797620000, 2846.49, 2847.3, 2845.45, 2846.89, 150885.17], + [1565797680000, 2846.87, 2847.6, 2845.61, 2847.28, 148058.56], + [1565797740000, 2847.27, 2849.08, 2845.06, 2845.06, 167858.54], + [1565797800000, 2844.67, 2845.64, 2843.25, 2843.39, 147856.28], + [1565797860000, 2843.35, 2846.31, 2842.92, 2845.46, 145118.46], + [1565797920000, 2845.39, 2845.39, 2843.44, 2845.17, 162174.69], + [1565797980000, 2845.2, 2847.37, 2845.2, 2847.19, 153748.26], + [1565798040000, 2846.97, 2848.47, 2846.77, 2848.47, 156665.85], + [1565798100000, 2848.45, 2850.14, 2848.22, 2850.08, 165304.64], + [1565798160000, 2850.09, 2850.09, 2845.34, 2845.45, 147963.4], + [1565798220000, 2845.36, 2846.92, 2844.44, 2846.68, 159414.08], + [1565798280000, 2846.38, 2846.38, 2842.69, 2843.46, 164920.68], + [1565798340000, 2843.44, 2844.65, 2843.22, 2843.29, 156380.95], + [1565798400000, 2843.3, 2844.69, 2840.06, 2840.06, 127802.7], + [1565798460000, 2840.47, 2840.49, 2840.45, 2840.48, 19883.36], + [1565798520000, 2840.49, 2840.53, 2840.48, 2840.53, 34086.36], + [1565798580000, 2840.53, 2840.58, 2840.52, 2840.58, 22724.64], + [1565798640000, 2840.57, 2840.6, 2840.57, 2840.59, 14202.95], + [1565798700000, 2840.6, 2840.6, 2840.6, 2840.6, 2840.6], + [1565861460000, 2846.2, 2851.69, 2844.03, 2851.69, 145436.19], + [1565861520000, 2852.01, 2852.87, 2849.95, 2850.37, 171022.2], + [1565861580000, 2849.75, 2852.14, 2849.32, 2849.53, 162423.21], + [1565861640000, 2849.66, 2851.1, 2847.68, 2850.4, 171024], + [1565861700000, 2850.85, 2853.69, 2850.31, 2851.59, 162540.63], + [1565861760000, 2850.72, 2851.2, 2846.22, 2847.04, 170822.4], + [1565861820000, 2847.11, 2849.29, 2844.71, 2844.75, 164995.5], + [1565861880000, 2844.97, 2844.97, 2841.54, 2842.17, 164845.86], + [1565861940000, 2842.11, 2843.01, 2841.55, 2842.5, 170550], + [1565862000000, 2842.22, 2843.08, 2840.92, 2840.92, 156250.6], + [1565862060000, 2840.86, 2840.88, 2835.91, 2836.16, 170169.6], + [1565862120000, 2836.18, 2838.63, 2835.05, 2838.62, 167478.58], + [1565862180000, 2838.68, 2840.61, 2836.29, 2840.61, 156233.55], + [1565862240000, 2840.62, 2843.64, 2839.79, 2843.29, 159224.24], + [1565862300000, 2843.3, 2844.52, 2842.16, 2842.72, 170563.2], + [1565862360000, 2842.86, 2845.94, 2841.97, 2845.14, 170708.4], + [1565862420000, 2845.21, 2845.92, 2843.78, 2844.36, 164972.88], + [1565862480000, 2844.45, 2846.01, 2844.14, 2846.01, 165068.58], + [1565862540000, 2846.08, 2849.97, 2846.08, 2849.97, 165298.26], + [1565862600000, 2850.02, 2850.5, 2847.71, 2848.04, 159490.24], + [1565862660000, 2847.93, 2848.09, 2846.6, 2846.6, 159409.6], + [1565862720000, 2846.55, 2846.61, 2844.5, 2845.98, 162220.86], + [1565862780000, 2845.73, 2848.72, 2845.68, 2848.33, 159506.48], + [1565862840000, 2848.44, 2849.26, 2847.74, 2848.11, 162342.27], + [1565862900000, 2848.06, 2851.42, 2847.11, 2851.26, 173926.86], + [1565862960000, 2851.43, 2852.62, 2850.31, 2852.01, 159712.56], + [1565863020000, 2851.98, 2852.17, 2849.7, 2852.17, 171130.2], + [1565863080000, 2852.18, 2853.6, 2851.26, 2851.26, 156819.3], + [1565863140000, 2851.18, 2851.33, 2849.66, 2850.61, 159634.16], + [1565863200000, 2850.69, 2854.39, 2849.78, 2853.03, 168328.77], + [1565863260000, 2853.02, 2854.67, 2852.35, 2853.66, 165512.28], + [1565863320000, 2853.69, 2855.83, 2853.69, 2853.84, 154107.36], + [1565863380000, 2853.82, 2853.94, 2851.13, 2851.43, 168234.37], + [1565863440000, 2851.41, 2851.5, 2849.03, 2850.8, 171048], + [1565863500000, 2850.57, 2852.22, 2849.52, 2851.06, 165361.48], + [1565863560000, 2850.97, 2850.97, 2848.89, 2849.93, 165295.94], + [1565863620000, 2850, 2850.15, 2847.49, 2847.53, 153766.62], + [1565863680000, 2847.6, 2850.27, 2847.53, 2849.35, 168111.65], + [1565863740000, 2849.47, 2851.77, 2848.9, 2851.63, 165394.54], + [1565863800000, 2851.61, 2851.98, 2850.65, 2851.43, 162531.51], + [1565863860000, 2851.44, 2852.67, 2850.53, 2851.85, 165407.3], + [1565863920000, 2851.84, 2855.12, 2851.6, 2854.12, 156976.6], + [1565863980000, 2854.13, 2856.67, 2854.13, 2855.52, 157053.6], + [1565864040000, 2855.56, 2855.8, 2854.84, 2855.17, 159889.52], + [1565864100000, 2855.12, 2855.68, 2853.54, 2853.62, 154095.48], + [1565864160000, 2853.61, 2855.05, 2853, 2854.27, 159839.12], + [1565864220000, 2854.26, 2854.26, 2850.58, 2851.73, 148289.96], + [1565864280000, 2851.67, 2851.72, 2850.28, 2850.85, 148244.2], + [1565864340000, 2850.9, 2851.02, 2848.8, 2849.83, 159590.48], + [1565864400000, 2849.89, 2852.23, 2849.89, 2851.67, 142583.5], + [1565864460000, 2851.57, 2851.57, 2849.55, 2849.55, 151026.15], + [1565864520000, 2849.36, 2849.86, 2848.12, 2849.83, 165290.14], + [1565864580000, 2849.9, 2850.19, 2848.62, 2849.79, 153888.66], + [1565864640000, 2849.8, 2852.54, 2849.8, 2851.77, 153995.58], + [1565864700000, 2851.75, 2853.18, 2851.36, 2852.69, 154045.26], + [1565864760000, 2852.7, 2853.79, 2851.88, 2852.55, 159742.8], + [1565864820000, 2852.57, 2854.56, 2852.57, 2853.52, 159797.12], + [1565864880000, 2853.47, 2853.47, 2851.13, 2852.2, 165427.6], + [1565864940000, 2852.19, 2852.65, 2851.22, 2851.35, 156824.25], + [1565865000000, 2851.24, 2851.43, 2847.3, 2847.3, 165143.4], + [1565865060000, 2846.88, 2846.88, 2842.89, 2844.18, 164962.44], + [1565865120000, 2844.19, 2845.57, 2844.19, 2844.87, 147933.24], + [1565865180000, 2845.31, 2847.69, 2845.31, 2847.69, 162318.33], + [1565865240000, 2847.91, 2848.88, 2847.04, 2848.82, 156685.1], + [1565865300000, 2848.89, 2849.41, 2847.59, 2849.41, 165265.78], + [1565865360000, 2849.6, 2850.61, 2849.37, 2850.59, 156782.45], + [1565865420000, 2850.62, 2852.59, 2850.44, 2852.03, 154009.62], + [1565865480000, 2852.38, 2852.49, 2850.8, 2851.36, 159676.16], + [1565865540000, 2851.16, 2852.19, 2850.4, 2850.4, 153921.6], + [1565865600000, 2850.52, 2850.84, 2848.64, 2848.64, 156675.2], + [1565865660000, 2848.49, 2848.55, 2846.92, 2848.35, 153810.9], + [1565865720000, 2848.41, 2849.22, 2848.21, 2848.46, 153816.84], + [1565865780000, 2848.42, 2849.62, 2847.35, 2849.62, 159578.72], + [1565865840000, 2849.6, 2849.74, 2848.07, 2848.77, 150984.81], + [1565865900000, 2848.72, 2851.16, 2848.68, 2851.14, 162514.98], + [1565865960000, 2851.11, 2853.62, 2851.11, 2851.73, 162548.61], + [1565866020000, 2851.68, 2852.32, 2851.35, 2851.73, 153993.42], + [1565866080000, 2851.76, 2853.06, 2851.52, 2852.43, 154031.22], + [1565866140000, 2852.42, 2852.42, 2848.02, 2848.85, 159535.6], + [1565866200000, 2848.87, 2849.73, 2848.61, 2848.74, 159529.44], + [1565866260000, 2848.75, 2849.1, 2847.93, 2848.95, 153843.3], + [1565866320000, 2849.1, 2851.09, 2849.1, 2851.09, 142554.5], + [1565866380000, 2851.17, 2852.87, 2850.22, 2852.59, 151187.27], + [1565866440000, 2852.58, 2853.58, 2852.36, 2852.79, 156903.45], + [1565866500000, 2852.77, 2852.77, 2851.79, 2852.1, 142605], + [1565866560000, 2852.09, 2852.12, 2850.67, 2850.67, 159637.52], + [1565866620000, 2850.71, 2850.71, 2849.62, 2850.09, 159605.04], + [1565866680000, 2850.11, 2850.51, 2848.8, 2848.88, 148141.76], + [1565866740000, 2848.91, 2848.98, 2848.32, 2848.62, 139582.38], + [1565866800000, 2848.6, 2848.6, 2846.93, 2847.33, 156603.15], + [1565866860000, 2847.31, 2847.32, 2845.72, 2846.11, 167920.49], + [1565866920000, 2846.14, 2846.64, 2845.54, 2845.54, 153659.16], + [1565866980000, 2845.48, 2846.8, 2845.41, 2846.56, 153714.24], + [1565867040000, 2846.61, 2846.8, 2845.23, 2845.23, 145106.73], + [1565867100000, 2845.12, 2845.12, 2842.73, 2843.27, 153536.58], + [1565867160000, 2843.37, 2843.47, 2842.59, 2842.83, 144984.33], + [1565867220000, 2842.8, 2843.97, 2842.51, 2843.32, 156382.6], + [1565867280000, 2843.27, 2843.27, 2841.59, 2841.74, 150612.22], + [1565867340000, 2841.73, 2841.73, 2838.93, 2839.24, 161836.68], + [1565867400000, 2839.29, 2839.42, 2838.39, 2838.67, 158965.52], + [1565867460000, 2838.72, 2839.14, 2837.52, 2838.11, 164610.38], + [1565867520000, 2838.1, 2839.72, 2838, 2838.77, 170326.2], + [1565867580000, 2838.67, 2840.25, 2838.16, 2840.04, 153362.16], + [1565867640000, 2840, 2840.21, 2839.52, 2839.78, 159027.68], + [1565867700000, 2839.75, 2840.04, 2838.36, 2838.94, 150463.82], + [1565867760000, 2838.96, 2839.06, 2838, 2838.11, 147581.72], + [1565867820000, 2838.09, 2839.99, 2838.09, 2839.39, 153327.06], + [1565867880000, 2839.37, 2839.43, 2837.87, 2839.1, 150472.3], + [1565867940000, 2839.22, 2839.73, 2838.83, 2838.87, 147621.24], + [1565868000000, 2838.86, 2839.65, 2838.74, 2838.89, 156138.95], + [1565868060000, 2838.82, 2838.82, 2834.96, 2835.2, 147430.4], + [1565868120000, 2835.22, 2836.95, 2835.2, 2836.82, 164535.56], + [1565868180000, 2836.73, 2837.41, 2835.71, 2837.36, 158892.16], + [1565868240000, 2837.38, 2837.92, 2837.33, 2837.54, 147552.08], + [1565868300000, 2837.52, 2842.02, 2837.05, 2841.33, 161955.81], + [1565868360000, 2841.23, 2842.05, 2840.39, 2842.05, 164838.9], + [1565868420000, 2841.99, 2841.99, 2840.91, 2841.04, 153416.16], + [1565868480000, 2841.05, 2843.09, 2841.05, 2843.01, 153522.54], + [1565868540000, 2842.98, 2844.87, 2842.98, 2844.27, 159279.12], + [1565868600000, 2844.26, 2845.09, 2843.88, 2845.05, 162167.85], + [1565868660000, 2845, 2845.93, 2844.71, 2845.62, 150817.86], + [1565868720000, 2845.66, 2845.97, 2844.63, 2844.83, 159310.48], + [1565868780000, 2845.07, 2846.36, 2845.06, 2845.61, 150817.33], + [1565868840000, 2845.5, 2846.22, 2845.08, 2845.84, 150829.52], + [1565868900000, 2845.88, 2846.17, 2845.14, 2845.18, 150794.54], + [1565868960000, 2845.2, 2846.75, 2845.1, 2846.62, 145177.62], + [1565869020000, 2846.65, 2846.65, 2845.41, 2845.41, 150806.73], + [1565869080000, 2845.36, 2846.05, 2845.22, 2845.66, 159356.96], + [1565869140000, 2845.76, 2846.36, 2845.76, 2846.29, 148007.08], + [1565869200000, 2846.58, 2847.43, 2846.27, 2847.43, 159456.08], + [1565869260000, 2847.46, 2847.48, 2846.87, 2847.47, 153763.38], + [1565869320000, 2847.51, 2847.88, 2847.09, 2847.42, 148065.84], + [1565869380000, 2847.44, 2847.45, 2845.25, 2845.3, 145110.3], + [1565869440000, 2845.32, 2845.55, 2844.54, 2845.55, 156505.25], + [1565869500000, 2845.53, 2846.36, 2845.07, 2845.98, 156528.9], + [1565869560000, 2845.96, 2846.07, 2845.26, 2845.3, 142265], + [1565869620000, 2845.34, 2846.59, 2845.34, 2846.26, 136620.48], + [1565869680000, 2846.27, 2847.9, 2846.27, 2847.64, 145229.64], + [1565869740000, 2847.79, 2847.81, 2845.67, 2845.68, 147975.36], + [1565869800000, 2845.64, 2845.64, 2843.96, 2844.11, 145049.61], + [1565869860000, 2844.17, 2846.14, 2844.16, 2845.97, 162220.29], + [1565869920000, 2846, 2846.04, 2844.29, 2844.71, 145080.21], + [1565869980000, 2844.72, 2845.28, 2844.13, 2844.34, 153594.36], + [1565870040000, 2844.33, 2844.34, 2842.86, 2843.62, 150711.86], + [1565870100000, 2843.71, 2844.33, 2843.71, 2844.02, 139356.98], + [1565870160000, 2844, 2845.91, 2843.33, 2845.91, 150833.23], + [1565870220000, 2845.97, 2847.3, 2845.97, 2847.18, 165136.44], + [1565870280000, 2847.12, 2849.01, 2846.24, 2849, 156695], + [1565870340000, 2848.99, 2850.12, 2848.61, 2849.66, 153881.64], + [1565870400000, 2849.67, 2850.06, 2849.59, 2849.95, 148197.4], + [1565870460000, 2849.99, 2850.15, 2849.29, 2849.72, 153884.88], + [1565870520000, 2849.71, 2850.05, 2848.59, 2848.6, 139581.4], + [1565870580000, 2848.62, 2848.73, 2848.05, 2848.73, 156680.15], + [1565870640000, 2848.76, 2850.08, 2848.54, 2849.91, 139645.59], + [1565870700000, 2849.87, 2852, 2849.77, 2851.86, 145444.86], + [1565870760000, 2851.84, 2854.98, 2851.68, 2854.49, 156996.95], + [1565870820000, 2854.39, 2855.04, 2854.11, 2855.03, 151316.59], + [1565870880000, 2855.06, 2855.08, 2854.49, 2854.85, 148452.2], + [1565870940000, 2854.9, 2855.28, 2854.19, 2854.19, 159834.64], + [1565871000000, 2854.21, 2854.28, 2853.34, 2853.73, 139832.77], + [1565871060000, 2853.69, 2853.71, 2852.63, 2853.1, 134095.7], + [1565871120000, 2853.12, 2853.68, 2853.12, 2853.49, 154088.46], + [1565871180000, 2853.45, 2853.92, 2852.97, 2853.14, 145510.14], + [1565871240000, 2853.1, 2853.19, 2852.34, 2852.39, 139767.11], + [1565871300000, 2852.42, 2853.25, 2852.42, 2852.7, 162603.9], + [1565871360000, 2852.69, 2853.95, 2852.58, 2853.95, 154113.3], + [1565871420000, 2853.96, 2854, 2852.4, 2852.43, 142621.5], + [1565871480000, 2852.48, 2852.5, 2851.75, 2852.21, 148314.92], + [1565871540000, 2852.22, 2853, 2852.2, 2852.75, 136932], + [1565871600000, 2852.74, 2853.86, 2852.74, 2853.25, 136956], + [1565871660000, 2853.24, 2853.81, 2852.8, 2852.9, 154056.6], + [1565871720000, 2852.92, 2854.01, 2852.87, 2852.94, 122676.42], + [1565872140000, 2849.61, 2849.71, 2849.61, 2849.62, 37045.06], + [1565872200000, 2849.57, 2849.58, 2847.71, 2847.72, 142386], + [1565872260000, 2847.71, 2849.18, 2847.69, 2848.71, 139586.79], + [1565872320000, 2848.67, 2848.73, 2848.07, 2848.13, 139558.37], + [1565872380000, 2848.15, 2849.31, 2848.15, 2849.27, 131066.42], + [1565872440000, 2849.31, 2849.71, 2849.23, 2849.48, 119678.16], + [1565872500000, 2849.5, 2850.2, 2848.41, 2849.13, 145305.63], + [1565872560000, 2849.14, 2850.41, 2849.14, 2849.94, 156746.7], + [1565872620000, 2849.98, 2851.03, 2849.89, 2849.89, 156743.95], + [1565872680000, 2849.74, 2849.74, 2848.05, 2848.06, 150947.18], + [1565872740000, 2848.03, 2848.03, 2846.83, 2847.42, 153760.68], + [1565872800000, 2847.43, 2847.79, 2847.01, 2847.54, 130986.84], + [1565872860000, 2847.53, 2847.61, 2846.91, 2847.57, 148073.64], + [1565872920000, 2847.5, 2847.58, 2846.58, 2846.59, 145176.09], + [1565872980000, 2846.55, 2847.72, 2846.26, 2847.64, 145229.64], + [1565873040000, 2847.63, 2848.15, 2847.31, 2848.14, 142407], + [1565873100000, 2848.15, 2848.16, 2847.12, 2847.73, 159472.88], + [1565873160000, 2847.68, 2847.68, 2846.78, 2847.29, 130975.34], + [1565873220000, 2847.32, 2847.63, 2846.57, 2846.57, 148021.64], + [1565873280000, 2846.54, 2847.21, 2846.4, 2847.14, 142357], + [1565873340000, 2847.13, 2847.31, 2846.63, 2846.67, 130946.82], + [1565873400000, 2846.7, 2846.8, 2845.12, 2845.58, 130896.68], + [1565873460000, 2845.6, 2846.64, 2845.59, 2846.63, 145178.13], + [1565873520000, 2846.65, 2847.47, 2846.53, 2846.84, 148035.68], + [1565873580000, 2846.65, 2846.65, 2844.63, 2844.77, 142238.5], + [1565873640000, 2844.81, 2845.02, 2844.6, 2844.93, 59743.53], + [1565874480000, 2847.67, 2848.44, 2847.53, 2848.43, 142421.5], + [1565874540000, 2848.38, 2848.74, 2848.2, 2848.5, 128182.5], + [1565874600000, 2848.73, 2849.82, 2848.73, 2849.06, 139603.94], + [1565874660000, 2849.05, 2849.05, 2847.52, 2847.75, 150930.75], + [1565874720000, 2847.73, 2847.73, 2847.44, 2847.55, 136682.4], + [1565874780000, 2847.56, 2848.77, 2847.25, 2848.77, 136740.96], + [1565874840000, 2848.78, 2848.81, 2847.33, 2847.33, 142366.5], + [1565874900000, 2847.29, 2847.29, 2846.16, 2846.18, 122385.74], + [1565874960000, 2846.2, 2847.75, 2846.11, 2847.7, 153775.8], + [1565875020000, 2847.72, 2848.75, 2847.72, 2848.65, 142432.5], + [1565875080000, 2848.63, 2848.63, 2847.8, 2848.37, 148115.24], + [1565875140000, 2848.36, 2849.71, 2848.36, 2849.29, 148163.08], + [1565875200000, 2849.12, 2849.74, 2849.12, 2849.69, 136785.12], + [1565875260000, 2849.71, 2850.88, 2849.71, 2850.64, 148233.28], + [1565875320000, 2850.52, 2850.61, 2850.13, 2850.61, 151082.33], + [1565875380000, 2850.6, 2850.6, 2848.51, 2848.6, 150975.8], + [1565875440000, 2848.62, 2848.95, 2847.85, 2848.11, 133861.17], + [1565875500000, 2848.13, 2848.56, 2847.83, 2847.92, 136700.16], + [1565875560000, 2847.93, 2847.93, 2846.96, 2847.3, 148059.6], + [1565875620000, 2847.33, 2847.33, 2845.53, 2845.64, 139436.36], + [1565875680000, 2845.66, 2845.67, 2844.96, 2845.05, 142252.5], + [1565875740000, 2844.97, 2844.97, 2843.17, 2843.42, 139327.58], + [1565875800000, 2843.4, 2844.43, 2843.4, 2844.35, 150750.55], + [1565875860000, 2844.33, 2845.18, 2843.63, 2845.18, 145104.18], + [1565875920000, 2845.26, 2845.57, 2845.1, 2845.11, 139410.39], + [1565875980000, 2845.12, 2845.57, 2844.87, 2844.87, 130864.02], + [1565876040000, 2844.89, 2845.52, 2844.31, 2845.52, 139430.48], + [1565876100000, 2845.55, 2846.03, 2845.51, 2846, 122378], + [1565876160000, 2845.98, 2845.98, 2844.59, 2844.59, 150763.27], + [1565876220000, 2844.08, 2844.25, 2840.78, 2841.56, 161968.92], + [1565876280000, 2841.6, 2842.16, 2841.42, 2841.89, 139252.61], + [1565876340000, 2841.9, 2842.7, 2841.86, 2842.68, 150662.04], + [1565876400000, 2842.69, 2842.69, 2841.07, 2841.45, 153438.3], + [1565876460000, 2841.48, 2842.32, 2840.81, 2840.85, 139201.65], + [1565876520000, 2840.87, 2840.87, 2838.7, 2839.63, 141981.5], + [1565876580000, 2839.64, 2840.03, 2839.07, 2839.07, 150470.71], + [1565876640000, 2839.05, 2839.05, 2837.21, 2837.91, 161760.87], + [1565876700000, 2837.94, 2838.17, 2837.64, 2838.17, 158937.52], + [1565876760000, 2838.19, 2838.19, 2836.06, 2836.37, 153163.98], + [1565876820000, 2836.36, 2837.19, 2835.65, 2837, 153198], + [1565876880000, 2837.06, 2837.46, 2836.94, 2837.19, 158882.64], + [1565876940000, 2836.73, 2836.73, 2834.25, 2834.26, 150215.78], + [1565877000000, 2834.28, 2834.28, 2831.95, 2833.74, 150188.22], + [1565877060000, 2833.75, 2834.73, 2832.18, 2832.2, 161435.4], + [1565877120000, 2832.22, 2833.02, 2832, 2833.02, 147317.04], + [1565877180000, 2833.03, 2833.12, 2830.96, 2830.96, 164195.68], + [1565877240000, 2830.99, 2831.26, 2825.91, 2825.92, 155425.6], + [1565877300000, 2825.84, 2828.25, 2825.52, 2827.9, 164018.2], + [1565877360000, 2827.91, 2828, 2826.15, 2827.27, 163981.66], + [1565877420000, 2827.28, 2829.82, 2827.25, 2829.49, 164110.42], + [1565877480000, 2829.53, 2829.62, 2827.87, 2827.89, 155533.95], + [1565877540000, 2827.88, 2827.93, 2826.64, 2827.58, 158344.48], + [1565877600000, 2827.56, 2827.99, 2826.59, 2827.96, 158365.76], + [1565877660000, 2827.83, 2827.83, 2825.51, 2827.18, 149840.54], + [1565877720000, 2827.21, 2830.04, 2827.2, 2830.04, 155652.2], + [1565877780000, 2830.03, 2831.38, 2829.17, 2831.38, 152894.52], + [1565877840000, 2831.77, 2831.77, 2829.89, 2830.36, 161330.52], + [1565877900000, 2830.29, 2830.29, 2826.41, 2827.48, 155511.4], + [1565877960000, 2827.49, 2830.58, 2826.47, 2830.58, 152851.32], + [1565878020000, 2830.68, 2831.26, 2830.33, 2831.21, 158547.76], + [1565878080000, 2831.19, 2831.62, 2830.65, 2831.58, 164231.64], + [1565878140000, 2831.67, 2833.56, 2831.62, 2833.53, 155844.15], + [1565878200000, 2833.46, 2833.46, 2831.97, 2832.02, 161425.14], + [1565878260000, 2832.19, 2839.51, 2832.19, 2839.51, 164691.58], + [1565878320000, 2839.47, 2839.47, 2837.64, 2837.64, 158907.84], + [1565878380000, 2837.55, 2838.77, 2837.06, 2837.49, 164574.42], + [1565878440000, 2837.5, 2838.07, 2836.86, 2837.78, 147564.56], + [1565878500000, 2837.58, 2839.01, 2837.11, 2838.14, 158935.84], + [1565878560000, 2837.91, 2838.77, 2836.96, 2837.14, 147531.28], + [1565878620000, 2837.16, 2837.17, 2836.02, 2836.98, 133338.06], + [1565878680000, 2836.95, 2838.63, 2836.66, 2837.26, 147537.52], + [1565878740000, 2836.99, 2837.05, 2835.67, 2836.17, 153153.18], + [1565878800000, 2836.13, 2836.39, 2835.37, 2835.64, 153124.56], + [1565878860000, 2835.65, 2837.99, 2835.51, 2837.99, 153251.46], + [1565878920000, 2837.98, 2840.07, 2837.98, 2839.91, 156195.05], + [1565878980000, 2839.69, 2842.09, 2839.51, 2842.08, 156314.4], + [1565879040000, 2842.06, 2842.06, 2840.68, 2840.68, 159078.08], + [1565879100000, 2840.73, 2842.69, 2840.73, 2841.08, 164782.64], + [1565879160000, 2841.04, 2842.22, 2840.56, 2842, 142100], + [1565879220000, 2841.98, 2842.85, 2841.96, 2842.57, 156341.35], + [1565879280000, 2842.6, 2842.6, 2842, 2842, 153468], + [1565879340000, 2841.93, 2842.43, 2841.07, 2841.95, 153465.3], + [1565879400000, 2842.08, 2842.45, 2841.35, 2841.57, 147761.64], + [1565879460000, 2841.55, 2842.02, 2837.58, 2838.81, 167489.79], + [1565879520000, 2838.75, 2840.8, 2838.71, 2840.1, 150525.3], + [1565879580000, 2839.99, 2841.09, 2839.88, 2840.82, 156245.1], + [1565879640000, 2840.84, 2840.89, 2839.57, 2839.57, 141978.5], + [1565879700000, 2839.52, 2841, 2839.44, 2840.82, 156245.1], + [1565879760000, 2840.84, 2841.06, 2839.89, 2839.93, 141996.5], + [1565879820000, 2839.89, 2839.89, 2838.65, 2839.31, 150483.43], + [1565879880000, 2839.3, 2840.26, 2838.09, 2838.09, 161771.13], + [1565879940000, 2838.08, 2838.77, 2837.38, 2837.38, 158893.28], + [1565880000000, 2837.26, 2839.19, 2837.26, 2838.68, 150450.04], + [1565880060000, 2838.65, 2840.12, 2838.65, 2840.06, 147683.12], + [1565880120000, 2840.27, 2840.36, 2838.86, 2839.83, 139151.67], + [1565880180000, 2839.89, 2840.33, 2839.38, 2839.38, 133450.86], + [1565880240000, 2839.37, 2841.3, 2838.68, 2841.3, 147747.6], + [1565880300000, 2841.33, 2841.4, 2839.84, 2841.18, 147741.36], + [1565880360000, 2841.11, 2841.44, 2840.41, 2841.02, 150574.06], + [1565880420000, 2841.12, 2843.76, 2841.12, 2843.51, 147862.52], + [1565880480000, 2843.54, 2843.54, 2842.5, 2842.72, 156349.6], + [1565880540000, 2842.74, 2843.53, 2842.74, 2843.34, 136480.32], + [1565880600000, 2843.31, 2843.95, 2842.01, 2842.37, 159172.72], + [1565880660000, 2842.36, 2842.62, 2839.36, 2840.26, 153374.04], + [1565880720000, 2841.37, 2842.43, 2841.35, 2842.39, 150646.67], + [1565880780000, 2842.35, 2842.36, 2837.83, 2840.39, 147700.28], + [1565880840000, 2840.36, 2841.52, 2839.74, 2841.48, 150598.44], + [1565880900000, 2841.79, 2842.84, 2841.48, 2842.64, 150659.92], + [1565880960000, 2842.67, 2843.1, 2841.38, 2841.8, 156299], + [1565881020000, 2841.87, 2841.97, 2841.1, 2841.97, 133572.59], + [1565881080000, 2842, 2843.2, 2841.98, 2843.18, 145002.18], + [1565881140000, 2843.23, 2843.32, 2842.23, 2842.49, 147809.48], + [1565881200000, 2842.48, 2843.86, 2842.46, 2842.8, 156354], + [1565881260000, 2842.66, 2847.82, 2842.66, 2847.57, 153768.78], + [1565881320000, 2847.54, 2847.72, 2846.11, 2846.12, 145152.12], + [1565881380000, 2846.13, 2846.74, 2846.13, 2846.65, 150872.45], + [1565881440000, 2846.6, 2850.6, 2846.52, 2850.6, 162484.2], + [1565881500000, 2850.57, 2850.58, 2849.37, 2850.09, 159605.04], + [1565881560000, 2850.11, 2851.69, 2850.11, 2851.15, 159664.4], + [1565881620000, 2851.16, 2851.62, 2849.4, 2849.4, 151018.2], + [1565881680000, 2849.34, 2849.61, 2848.85, 2849.05, 156697.75], + [1565881740000, 2849.02, 2850.59, 2849.01, 2850.59, 153931.86], + [1565881800000, 2850.64, 2850.71, 2849.12, 2850.54, 156779.7], + [1565881860000, 2850.52, 2851.05, 2849.98, 2851.05, 151105.65], + [1565881920000, 2851.08, 2851.08, 2847.95, 2848.55, 153821.7], + [1565881980000, 2848.6, 2849.13, 2848.11, 2848.26, 142413], + [1565882040000, 2848.42, 2849.14, 2847.76, 2849.07, 145302.57], + [1565882100000, 2849.09, 2849.67, 2848.63, 2849.32, 156712.6], + [1565882160000, 2849.42, 2849.46, 2847.96, 2848.39, 150964.67], + [1565882220000, 2848.4, 2848.59, 2847.47, 2847.47, 148068.44], + [1565882280000, 2847.38, 2848.78, 2847.37, 2847.38, 162300.66], + [1565882340000, 2847.39, 2847.72, 2846.71, 2847.21, 153749.34], + [1565882400000, 2847.18, 2847.8, 2847.18, 2847.32, 145213.32], + [1565882460000, 2847.82, 2849.49, 2847.63, 2847.86, 153784.44], + [1565882520000, 2847.47, 2847.99, 2847.43, 2847.91, 150939.23], + [1565882580000, 2847.92, 2847.92, 2846.41, 2846.42, 142321], + [1565882640000, 2846.4, 2846.83, 2846.09, 2846.82, 145187.82], + [1565882700000, 2846.76, 2846.99, 2846.29, 2846.35, 139471.15], + [1565882760000, 2846.34, 2847.36, 2846.34, 2847.1, 153743.4], + [1565882820000, 2847.13, 2847.33, 2846.66, 2847.33, 145213.83], + [1565882880000, 2847.38, 2847.55, 2845.6, 2845.71, 156514.05], + [1565882940000, 2845.72, 2846.24, 2845.15, 2845.39, 165032.62], + [1565883000000, 2845.44, 2845.88, 2844.78, 2845.37, 156495.35], + [1565883060000, 2845.36, 2846.67, 2844.46, 2846.56, 153714.24], + [1565883120000, 2846.67, 2847.43, 2845.86, 2847.38, 167995.42], + [1565883180000, 2847.45, 2848.54, 2846.8, 2847.3, 156601.5], + [1565883240000, 2847.31, 2847.65, 2846.31, 2847.11, 150896.83], + [1565883300000, 2847.21, 2847.91, 2846.19, 2847.03, 159433.68], + [1565883360000, 2847.06, 2848.16, 2846.76, 2847.43, 156608.65], + [1565883420000, 2847.42, 2847.42, 2846.07, 2846.38, 162243.66], + [1565883480000, 2846.39, 2848.46, 2846.39, 2848.45, 145270.95], + [1565883540000, 2848.41, 2848.44, 2846.74, 2847.91, 139547.59], + [1565883600000, 2847.86, 2848.16, 2846.88, 2847.51, 156613.05], + [1565883660000, 2847.68, 2849.38, 2847.68, 2848.98, 156693.9], + [1565883720000, 2849.01, 2849.01, 2846.68, 2846.68, 165107.44], + [1565883780000, 2846.67, 2848.01, 2846.18, 2848.01, 145248.51], + [1565883840000, 2848.04, 2849.88, 2848.04, 2849.18, 156704.9], + [1565883900000, 2849.45, 2851.6, 2849.45, 2850.85, 145393.35], + [1565883960000, 2850.88, 2851.52, 2849.91, 2851.32, 165376.56], + [1565884020000, 2851.34, 2851.96, 2850.91, 2851.96, 156857.8], + [1565884080000, 2852.01, 2853.76, 2852.01, 2853.38, 159789.28], + [1565884140000, 2853.45, 2854.26, 2852.42, 2853.21, 156926.55], + [1565884200000, 2853.31, 2853.78, 2852.77, 2852.91, 156910.05], + [1565884260000, 2853.24, 2854.59, 2852.38, 2853.52, 162650.64], + [1565884320000, 2853.66, 2853.66, 2851.94, 2851.94, 159708.64], + [1565884380000, 2851.92, 2853.62, 2851.92, 2852.81, 165462.98], + [1565884440000, 2852.8, 2854.97, 2852.8, 2854.5, 162706.5], + [1565884500000, 2854.38, 2854.38, 2853.04, 2854.32, 168404.88], + [1565884560000, 2854.16, 2854.16, 2851.42, 2852.97, 162619.29], + [1565884620000, 2852.59, 2852.67, 2850.35, 2851.57, 156836.35], + [1565884680000, 2851.48, 2851.61, 2849.87, 2850.88, 165351.04], + [1565884740000, 2850.89, 2850.89, 2849.57, 2850.39, 165322.62], + [1565884800000, 2850.02, 2850.02, 2846.83, 2846.83, 113873.2], + [1565884860000, 2847.21, 2847.7, 2847.21, 2847.64, 28476.4], + [1565884920000, 2847.63, 2847.64, 2847.62, 2847.62, 17085.72], + [1565884980000, 2847.61, 2847.61, 2847.6, 2847.6, 11390.4], + [1565885040000, 2847.59, 2847.59, 2847.59, 2847.59, 2847.59], + [1565885220000, 2847.6, 2847.6, 2847.6, 2847.6, 2847.6], + [1565947860000, 2864.74, 2868.5, 2864.74, 2868.47, 160634.32], + [1565947920000, 2868.56, 2870.11, 2868.1, 2869.89, 163583.73], + [1565947980000, 2869.86, 2871.43, 2869.86, 2871.43, 169414.37], + [1565948040000, 2871.45, 2872, 2871.17, 2872, 166576], + [1565948100000, 2871.96, 2873.06, 2871.95, 2872.86, 158007.3], + [1565948160000, 2872.87, 2874.49, 2872.6, 2874.28, 166708.24], + [1565948220000, 2874.32, 2874.65, 2872.67, 2873.21, 172392.6], + [1565948280000, 2873.16, 2873.71, 2872.55, 2873.47, 160914.32], + [1565948340000, 2873.52, 2873.93, 2872.73, 2872.91, 166628.78], + [1565948400000, 2872.89, 2873.18, 2872.53, 2872.59, 169482.81], + [1565948460000, 2872.53, 2873.31, 2872.53, 2872.91, 160882.96], + [1565948520000, 2872.96, 2874.05, 2872.31, 2872.31, 160849.36], + [1565948580000, 2872.24, 2872.74, 2872.14, 2872.57, 166609.06], + [1565948640000, 2872.55, 2872.8, 2871.01, 2871.06, 166521.48], + [1565948700000, 2871.07, 2871.26, 2870.18, 2870.18, 154989.72], + [1565948760000, 2870.05, 2870.73, 2870.05, 2870.73, 160760.88], + [1565948820000, 2870.81, 2871.01, 2870.5, 2870.55, 146398.05], + [1565948880000, 2870.43, 2871.08, 2870.16, 2871.06, 163650.42], + [1565948940000, 2871.16, 2872.48, 2870.41, 2870.41, 152131.73], + [1565949000000, 2870.42, 2870.53, 2869.97, 2870.17, 160729.52], + [1565949060000, 2870.14, 2870.87, 2870.14, 2870.75, 155020.5], + [1565949120000, 2870.7, 2871.38, 2870.59, 2871.01, 157905.55], + [1565949180000, 2871.06, 2871.87, 2871.06, 2871.57, 155064.78], + [1565949240000, 2871.63, 2872.12, 2871.47, 2872.11, 157966.05], + [1565949300000, 2872.13, 2872.42, 2870.83, 2870.83, 160766.48], + [1565949360000, 2870.77, 2871.2, 2870.14, 2870.24, 146382.24], + [1565949420000, 2870.23, 2870.29, 2868.8, 2868.8, 152046.4], + [1565949480000, 2868.73, 2869.13, 2867.38, 2869.13, 160671.28], + [1565949540000, 2869.18, 2870.42, 2869.18, 2870.41, 152131.73], + [1565949600000, 2870.39, 2870.65, 2870.12, 2870.14, 152117.42], + [1565949660000, 2870.13, 2871.13, 2869.41, 2871.13, 152169.89], + [1565949720000, 2871.3, 2872.04, 2871.3, 2871.78, 163691.46], + [1565949780000, 2871.82, 2871.84, 2870.69, 2870.72, 157889.6], + [1565949840000, 2870.73, 2871.64, 2870.51, 2871.41, 152184.73], + [1565949900000, 2871.29, 2872.38, 2871.06, 2872.26, 152229.78], + [1565949960000, 2872.23, 2872.84, 2871.1, 2871.25, 152176.25], + [1565950020000, 2871.32, 2871.47, 2869.88, 2869.88, 149233.76], + [1565950080000, 2869.83, 2870.94, 2869.41, 2870.37, 163611.09], + [1565950140000, 2870.4, 2870.77, 2869.5, 2869.54, 157824.7], + [1565950200000, 2869.55, 2870.5, 2868.89, 2870.5, 143525], + [1565950260000, 2870.54, 2871.14, 2869.6, 2869.8, 146359.8], + [1565950320000, 2869.79, 2870.57, 2869.6, 2870.11, 140635.39], + [1565950380000, 2870.1, 2871.13, 2870.1, 2870.7, 155017.8], + [1565950440000, 2870.77, 2871.03, 2869.94, 2870.92, 160771.52], + [1565950500000, 2870.91, 2872.39, 2870.51, 2872.14, 155095.56], + [1565950560000, 2872.13, 2872.83, 2871.56, 2871.68, 160814.08], + [1565950620000, 2871.69, 2871.75, 2871.04, 2871.25, 155047.5], + [1565950680000, 2871.27, 2871.89, 2870.82, 2870.83, 152153.99], + [1565950740000, 2870.8, 2870.8, 2870.14, 2870.64, 137790.72], + [1565950800000, 2870.63, 2871.62, 2870.25, 2870.25, 149253], + [1565950860000, 2870.1, 2872.69, 2869.28, 2872.69, 157997.95], + [1565950920000, 2879.04, 2882.47, 2879.04, 2880.32, 31683.52], + [1565950980000, 2875.6, 2877.73, 2874.57, 2877.44, 63303.68], + [1565951040000, 2877.46, 2879.57, 2876.77, 2879.06, 126678.64], + [1565951100000, 2879.1, 2880.06, 2879.02, 2879.96, 152637.88], + [1565951160000, 2880.04, 2881.64, 2879.86, 2881.36, 129661.2], + [1565951220000, 2881.4, 2881.4, 2880.37, 2880.73, 144036.5], + [1565951280000, 2880.65, 2880.65, 2878.17, 2878.17, 143908.5], + [1565951340000, 2877.97, 2878.14, 2876.23, 2876.23, 146687.73], + [1565951400000, 2876.27, 2876.48, 2875.34, 2876.22, 158192.1], + [1565951460000, 2876.06, 2877.91, 2875.92, 2877.91, 161162.96], + [1565951520000, 2877.9, 2878.27, 2877.71, 2878.18, 143909], + [1565951580000, 2878.3, 2878.3, 2876.73, 2877.35, 172641], + [1565951640000, 2877.41, 2877.59, 2875.65, 2876.11, 140929.39], + [1565951700000, 2876.13, 2876.57, 2875.38, 2875.95, 158177.25], + [1565951760000, 2876.16, 2877.16, 2876.12, 2876.57, 152458.21], + [1565951820000, 2876.55, 2877.9, 2876.49, 2877.9, 146772.9], + [1565951880000, 2877.91, 2878.73, 2877.56, 2878.73, 166966.34], + [1565951940000, 2878.75, 2879.6, 2878.73, 2879.04, 152589.12], + [1565952000000, 2879, 2879.5, 2878.37, 2878.42, 169826.78], + [1565952060000, 2878.39, 2880.1, 2878.11, 2879.66, 138223.68], + [1565952120000, 2879.9, 2880.64, 2879.83, 2880.11, 164166.27], + [1565952180000, 2880.15, 2882.3, 2880.15, 2882.07, 158513.85], + [1565952240000, 2882.1, 2883, 2882.1, 2882.34, 152764.02], + [1565952300000, 2882.31, 2882.75, 2882.31, 2882.57, 147011.07], + [1565952360000, 2882.6, 2883.89, 2882.12, 2882.12, 146988.12], + [1565952420000, 2882.14, 2883.82, 2882.14, 2883.82, 164377.74], + [1565952480000, 2883.78, 2886.02, 2883.78, 2885.93, 158726.15], + [1565952540000, 2885.9, 2886.07, 2885.23, 2885.23, 144261.5], + [1565952600000, 2885.26, 2885.26, 2884.42, 2884.88, 152898.64], + [1565952660000, 2884.87, 2885.65, 2884.81, 2885.55, 155819.7], + [1565952720000, 2885.52, 2886.17, 2885.48, 2885.49, 150045.48], + [1565952780000, 2885.43, 2886.08, 2885.43, 2885.49, 158701.95], + [1565952840000, 2885.43, 2886.32, 2884.64, 2884.74, 164430.18], + [1565952900000, 2884.72, 2884.93, 2884.68, 2884.8, 150009.6], + [1565952960000, 2884.83, 2886.61, 2884.8, 2886.55, 170306.45], + [1565953020000, 2886.59, 2887.57, 2886.59, 2887.33, 147253.83], + [1565953080000, 2887.44, 2888.27, 2887.43, 2888.22, 150187.44], + [1565953140000, 2888.16, 2889.37, 2888.08, 2889.37, 156025.98], + [1565953200000, 2889.39, 2890.26, 2889.36, 2890.26, 147403.26], + [1565953260000, 2890.28, 2890.77, 2889.42, 2889.93, 150276.36], + [1565953320000, 2890.52, 2891.24, 2890.25, 2890.83, 132978.18], + [1565953380000, 2890.82, 2891.12, 2890.5, 2890.5, 150306], + [1565953440000, 2890.52, 2890.75, 2890.09, 2890.19, 132948.74], + [1565953500000, 2890.18, 2890.58, 2890.04, 2890.28, 156075.12], + [1565953560000, 2890.31, 2890.5, 2889.36, 2889.36, 144468], + [1565953620000, 2889.31, 2890.95, 2888.97, 2890.92, 150327.84], + [1565953680000, 2890.89, 2891.15, 2889.72, 2889.96, 158947.8], + [1565953740000, 2889.93, 2890.02, 2889.7, 2890.02, 150281.04], + [1565953800000, 2890.01, 2890.01, 2889.19, 2889.28, 158910.4], + [1565953860000, 2889.27, 2889.96, 2889.27, 2889.91, 144495.5], + [1565953920000, 2889.84, 2890.41, 2889.5, 2889.5, 147364.5], + [1565953980000, 2889.38, 2889.38, 2888.29, 2888.53, 109764.14], + [1565954040000, 2888.52, 2888.59, 2887.51, 2887.54, 141489.46], + [1565954100000, 2887.56, 2887.62, 2887.16, 2887.19, 161682.64], + [1565954160000, 2887.17, 2887.17, 2886.61, 2886.73, 138563.04], + [1565954220000, 2886.71, 2886.72, 2886.01, 2886.14, 135648.58], + [1565954280000, 2886.1, 2886.1, 2885.46, 2885.74, 144287], + [1565954340000, 2885.72, 2885.73, 2883.77, 2883.77, 155723.58], + [1565954400000, 2883.71, 2884.29, 2882.9, 2884.24, 158633.2], + [1565954460000, 2884.14, 2885.65, 2884.12, 2885.65, 158710.75], + [1565954520000, 2885.63, 2886.74, 2885.63, 2886.67, 135673.49], + [1565954580000, 2886.66, 2886.75, 2885.67, 2885.67, 138512.16], + [1565954640000, 2885.62, 2886.08, 2885.59, 2886.08, 150076.16], + [1565954700000, 2886.11, 2886.45, 2885.79, 2886.45, 138549.6], + [1565954760000, 2886.43, 2886.9, 2885.74, 2885.83, 152948.99], + [1565954820000, 2885.82, 2886.23, 2885.36, 2885.63, 144281.5], + [1565954880000, 2885.64, 2885.87, 2885.05, 2885.05, 152907.65], + [1565954940000, 2885.01, 2885.79, 2884.97, 2885.79, 150061.08], + [1565955000000, 2885.91, 2885.98, 2885.12, 2885.5, 135618.5], + [1565955060000, 2885.52, 2885.55, 2884.68, 2885.3, 144265], + [1565955120000, 2885.29, 2885.29, 2884.08, 2884.16, 141323.84], + [1565955180000, 2884.12, 2884.28, 2883.43, 2883.43, 152821.79], + [1565955240000, 2883.4, 2884.37, 2883.39, 2884.37, 144218.5], + [1565955300000, 2884.55, 2886.2, 2884.51, 2886.12, 150078.24], + [1565955360000, 2886.14, 2887.08, 2886.07, 2887.08, 153015.24], + [1565955420000, 2887.06, 2887.23, 2886.9, 2887.11, 135694.17], + [1565955480000, 2887.12, 2887.37, 2886.71, 2886.71, 135675.37], + [1565955540000, 2886.69, 2886.71, 2885.17, 2885.21, 141375.29], + [1565955600000, 2885.23, 2885.42, 2885.04, 2885.29, 150035.08], + [1565955660000, 2885.3, 2886.6, 2885.3, 2886.6, 152989.8], + [1565955720000, 2886.61, 2886.67, 2885.64, 2885.64, 135625.08], + [1565955780000, 2885.62, 2885.77, 2884.42, 2884.64, 152885.92], + [1565955840000, 2884.68, 2885.23, 2884.68, 2884.88, 144244], + [1565955900000, 2884.87, 2884.88, 2884.24, 2884.57, 152882.21], + [1565955960000, 2884.58, 2885.49, 2884.19, 2885.19, 155800.26], + [1565956020000, 2885.15, 2885.84, 2884.03, 2885.82, 150062.64], + [1565956080000, 2885.84, 2886.48, 2885.84, 2886.48, 147210.48], + [1565956140000, 2886.49, 2887.07, 2886.45, 2887.07, 153014.71], + [1565956200000, 2887.04, 2887.39, 2886.98, 2887.38, 150143.76], + [1565956260000, 2887.42, 2887.74, 2887.29, 2887.67, 138608.16], + [1565956320000, 2887.66, 2888.06, 2887.66, 2888.04, 141513.96], + [1565956380000, 2888.03, 2889.25, 2888.01, 2889.11, 153122.83], + [1565956440000, 2889.1, 2889.1, 2888.68, 2889.04, 138673.92], + [1565956500000, 2889.03, 2889.03, 2888.22, 2888.4, 129978], + [1565956560000, 2888.39, 2888.56, 2888.12, 2888.4, 141531.6], + [1565956620000, 2888.38, 2888.67, 2888.36, 2888.46, 132869.16], + [1565956680000, 2888.47, 2889.04, 2888.25, 2888.99, 135782.53], + [1565956740000, 2889.01, 2889.04, 2887.72, 2887.78, 150164.56], + [1565956800000, 2887.77, 2888.04, 2887.39, 2887.39, 150144.28], + [1565956860000, 2887.38, 2887.43, 2885.52, 2885.85, 115434], + [1565956920000, 2886.46, 2887.43, 2886.46, 2887.27, 118378.07], + [1565956980000, 2887.25, 2887.36, 2886.82, 2887.14, 150131.28], + [1565957040000, 2887.15, 2887.2, 2886.16, 2886.2, 135651.4], + [1565957100000, 2886.22, 2886.23, 2885.88, 2885.9, 141409.1], + [1565957160000, 2885.67, 2886.17, 2885.58, 2886.12, 144306], + [1565957220000, 2886.14, 2886.63, 2886.14, 2886.42, 150093.84], + [1565957280000, 2886.44, 2886.85, 2886.44, 2886.68, 141447.32], + [1565957340000, 2886.67, 2886.67, 2886.24, 2886.25, 141426.25], + [1565957400000, 2886.24, 2886.47, 2886.07, 2886.26, 147199.26], + [1565957460000, 2886.27, 2886.5, 2885.49, 2885.59, 138508.32], + [1565957520000, 2885.58, 2886.22, 2885.56, 2886.22, 126993.68], + [1565957580000, 2886.21, 2886.24, 2885.86, 2886.08, 150076.16], + [1565957640000, 2886.09, 2886.57, 2886.08, 2886.46, 132777.16], + [1565957700000, 2886.44, 2886.44, 2886.09, 2886.1, 135646.7], + [1565957760000, 2886.09, 2886.54, 2885.83, 2886.25, 138540], + [1565957820000, 2886.23, 2886.34, 2884.73, 2884.73, 150005.96], + [1565957880000, 2884.75, 2884.75, 2883.21, 2883.21, 144160.5], + [1565957940000, 2883.17, 2883.2, 2882.6, 2883.2, 147043.2], + [1565958000000, 2883.22, 2884.16, 2883.22, 2884.16, 138439.68], + [1565958060000, 2884.18, 2885.25, 2884.14, 2885.24, 141376.76], + [1565958120000, 2885.26, 2885.63, 2885.25, 2885.6, 135623.2], + [1565958180000, 2885.59, 2885.77, 2885.08, 2885.08, 144254], + [1565958240000, 2885.07, 2885.24, 2884.85, 2885.02, 112515.78], + [1565958300000, 2885, 2885.45, 2885, 2885.45, 138501.6], + [1565958360000, 2885.47, 2886.66, 2885.44, 2886.59, 150102.68], + [1565958420000, 2886.58, 2887.12, 2886.34, 2886.94, 138573.12], + [1565958480000, 2886.95, 2887.02, 2886.27, 2886.48, 141437.52], + [1565958540000, 2886.5, 2886.58, 2886.17, 2886.26, 135654.22], + [1565958600000, 2886.25, 2886.25, 2885.74, 2885.99, 141413.51], + [1565958660000, 2885.98, 2886.01, 2885.2, 2886.01, 129870.45], + [1565958720000, 2886, 2886.22, 2885.96, 2885.99, 138527.52], + [1565958780000, 2885.98, 2886.14, 2885.91, 2886.06, 121214.52], + [1565958840000, 2886.08, 2886.18, 2885.94, 2886.11, 132761.06], + [1565958900000, 2886.17, 2886.61, 2886.17, 2886.57, 121235.94], + [1565958960000, 2886.61, 2887.23, 2886.56, 2886.96, 144348], + [1565959020000, 2886.98, 2887.34, 2886.64, 2887.34, 138592.32], + [1565959080000, 2887.36, 2887.94, 2887.34, 2887.94, 129957.3], + [1565959140000, 2887.95, 2888.15, 2887.49, 2887.81, 147278.31], + [1565959200000, 2887.79, 2887.79, 2887.28, 2887.28, 129927.6], + [1565959260000, 2887.29, 2887.64, 2886.95, 2886.98, 141462.02], + [1565959320000, 2886.99, 2887, 2886.18, 2886.34, 129885.3], + [1565959380000, 2886.49, 2887.26, 2886.49, 2887.25, 141475.25], + [1565959440000, 2887.23, 2887.71, 2887.22, 2887.5, 141487.5], + [1565959500000, 2887.47, 2888.03, 2887.34, 2888.01, 129960.45], + [1565959560000, 2888.02, 2888.76, 2888.02, 2888.6, 141541.4], + [1565959620000, 2888.62, 2888.64, 2888.09, 2888.17, 138632.16], + [1565959680000, 2888.19, 2888.74, 2888.19, 2888.7, 132880.2], + [1565959740000, 2888.72, 2888.8, 2888.2, 2888.2, 118416.2], + [1565959800000, 2888.21, 2888.21, 2887.27, 2887.79, 141501.71], + [1565959860000, 2887.83, 2888.73, 2887.83, 2888.69, 124213.67], + [1565959920000, 2888.68, 2888.81, 2887.82, 2887.83, 132840.18], + [1565959980000, 2887.84, 2887.86, 2887.36, 2887.66, 129944.7], + [1565960040000, 2887.62, 2887.62, 2886.99, 2887.06, 150127.12], + [1565960100000, 2887.03, 2887.12, 2886.58, 2886.78, 115471.2], + [1565960160000, 2886.77, 2887.67, 2886.77, 2887.3, 135703.1], + [1565960220000, 2887.26, 2887.56, 2886.37, 2886.37, 144318.5], + [1565960280000, 2886.36, 2886.96, 2886.36, 2886.77, 147225.27], + [1565960340000, 2886.79, 2887.51, 2886.78, 2887.51, 147263.01], + [1565960400000, 2887.48, 2887.48, 2886.74, 2887.18, 135697.46], + [1565960460000, 2887.23, 2888.18, 2887.23, 2888.08, 138627.84], + [1565960520000, 2888.1, 2888.47, 2887.96, 2888.31, 135750.57], + [1565960580000, 2888.29, 2888.49, 2888.04, 2888.09, 129964.05], + [1565960640000, 2888.1, 2888.15, 2887.87, 2888.15, 150183.8], + [1565960700000, 2888.14, 2888.37, 2887.65, 2887.66, 135720.02], + [1565960760000, 2887.68, 2888.54, 2887.68, 2887.98, 135735.06], + [1565960820000, 2887.94, 2888.26, 2887.74, 2887.85, 138616.8], + [1565960880000, 2887.87, 2888.45, 2887.87, 2888.45, 129980.25], + [1565960940000, 2888.46, 2888.55, 2888.05, 2888.11, 138629.28], + [1565961000000, 2888.13, 2889.7, 2888.06, 2889.68, 156042.72], + [1565961060000, 2889.75, 2889.83, 2888.92, 2889.02, 127116.88], + [1565961120000, 2889.03, 2889.57, 2889.01, 2889.56, 132919.76], + [1565961180000, 2889.55, 2890.09, 2889.55, 2890.08, 132943.68], + [1565961240000, 2890.09, 2890.22, 2889.93, 2890.05, 132942.3], + [1565961300000, 2890.03, 2890.03, 2889.69, 2889.99, 144499.5], + [1565961360000, 2890.03, 2890.09, 2889.14, 2889.14, 147346.14], + [1565961420000, 2889.13, 2889.57, 2889.03, 2889.57, 158926.35], + [1565961480000, 2889.61, 2891.22, 2889.6, 2890.56, 138746.88], + [1565961540000, 2890.55, 2890.82, 2890.36, 2890.81, 127195.64], + [1565961600000, 2890.88, 2891.12, 2890.86, 2890.91, 135872.77], + [1565961660000, 2890.89, 2891.49, 2890.72, 2891.24, 132997.04], + [1565961720000, 2891.13, 2891.13, 2890.66, 2890.66, 135861.02], + [1565961780000, 2890.65, 2890.65, 2890.48, 2890.52, 115620.8], + [1565961840000, 2890.53, 2891.11, 2890.44, 2890.47, 153194.91], + [1565961900000, 2890.45, 2891.29, 2890.42, 2891.29, 153238.37], + [1565961960000, 2891.28, 2891.43, 2891, 2891.07, 132989.22], + [1565962020000, 2891.06, 2891.19, 2890.99, 2891.11, 112753.29], + [1565962080000, 2891.16, 2891.39, 2890.82, 2890.82, 147431.82], + [1565962140000, 2890.81, 2890.96, 2890.69, 2890.83, 121414.86], + [1565962200000, 2890.81, 2891.15, 2890.79, 2890.96, 121420.32], + [1565962260000, 2890.95, 2891.07, 2890.65, 2890.65, 115626], + [1565962320000, 2890.67, 2890.86, 2890.1, 2890.1, 132944.6], + [1565962380000, 2890.07, 2890.08, 2889.92, 2890.05, 130052.25], + [1565962440000, 2890.06, 2890.52, 2889.91, 2890.51, 150306.52], + [1565962500000, 2890.53, 2890.63, 2890.08, 2890.1, 138724.8], + [1565962560000, 2890.09, 2890.1, 2889.29, 2889.55, 141587.95], + [1565962620000, 2889.58, 2889.81, 2889.33, 2889.81, 144490.5], + [1565962680000, 2889.83, 2889.83, 2889.64, 2889.77, 124260.11], + [1565962740000, 2889.76, 2889.97, 2889.76, 2889.84, 138712.32], + [1565962800000, 2889.83, 2889.83, 2889.27, 2889.27, 118460.07], + [1565962860000, 2889.29, 2889.95, 2889.29, 2889.85, 144492.5], + [1565962920000, 2889.84, 2890.15, 2889.84, 2889.95, 127157.8], + [1565962980000, 2889.94, 2890.29, 2889.94, 2890.18, 132948.28], + [1565963040000, 2890.19, 2890.19, 2889.73, 2889.74, 124258.82], + [1565963100000, 2889.76, 2889.82, 2888.92, 2888.92, 112667.88], + [1565963160000, 2888.91, 2888.91, 2888.38, 2888.38, 150195.76], + [1565963220000, 2888.37, 2888.37, 2888.01, 2888.22, 129969.9], + [1565963280000, 2888.2, 2888.24, 2887.97, 2888.11, 112636.29], + [1565963340000, 2888.1, 2888.45, 2888.1, 2888.18, 129968.1], + [1565963400000, 2888.2, 2888.31, 2888.03, 2888.03, 115521.2], + [1565963460000, 2888.1, 2888.12, 2887.94, 2888.02, 124184.86], + [1565963520000, 2888.01, 2888.32, 2887.95, 2888.16, 127079.04], + [1565963580000, 2888.15, 2888.66, 2888.14, 2888.53, 124206.79], + [1565963640000, 2888.52, 2888.88, 2888.52, 2888.88, 124221.84], + [1565963700000, 2888.9, 2889.58, 2888.89, 2889.53, 130028.85], + [1565963760000, 2889.44, 2889.53, 2889.22, 2889.22, 109790.36], + [1565963820000, 2889.24, 2889.5, 2889.08, 2889.5, 138696], + [1565963880000, 2889.49, 2889.55, 2889.41, 2889.53, 118470.73], + [1565963940000, 2889.55, 2889.97, 2889.53, 2889.85, 118483.85], + [1565964000000, 2889.86, 2889.86, 2889.31, 2889.44, 132914.24], + [1565964060000, 2889.5, 2889.63, 2888.87, 2889.08, 144454], + [1565964120000, 2889.09, 2889.12, 2888.43, 2888.47, 135758.09], + [1565964180000, 2888.46, 2888.92, 2888.15, 2888.69, 124213.67], + [1565964240000, 2888.71, 2888.73, 2888.48, 2888.56, 109765.28], + [1565964300000, 2888.55, 2888.57, 2888.09, 2888.17, 124191.31], + [1565964360000, 2888.19, 2888.24, 2887.52, 2887.71, 141497.79], + [1565964420000, 2887.74, 2887.75, 2887.44, 2887.6, 118391.6], + [1565964480000, 2887.61, 2888.03, 2887.61, 2887.75, 147275.25], + [1565964540000, 2887.72, 2887.92, 2887.65, 2887.84, 121289.28], + [1565964600000, 2887.81, 2887.81, 2887.3, 2887.3, 132815.8], + [1565964660000, 2887.31, 2887.45, 2887.16, 2887.37, 138593.76], + [1565964720000, 2887.34, 2887.34, 2886.66, 2886.67, 121240.14], + [1565964780000, 2886.66, 2887.63, 2886.6, 2887.54, 141489.46], + [1565964840000, 2887.53, 2887.85, 2887.49, 2887.85, 124177.55], + [1565964900000, 2887.81, 2888.24, 2887.78, 2888.09, 144404.5], + [1565964960000, 2888.1, 2888.69, 2888.1, 2888.68, 144434], + [1565965020000, 2888.73, 2888.85, 2888.14, 2888.28, 147302.28], + [1565965080000, 2888.26, 2888.35, 2887.58, 2887.58, 135716.26], + [1565965140000, 2887.59, 2887.65, 2887.49, 2887.64, 109730.32], + [1565965200000, 2887.63, 2887.88, 2887.62, 2887.86, 132841.56], + [1565965260000, 2887.89, 2888.15, 2887.72, 2887.73, 129947.85], + [1565965320000, 2887.74, 2888.04, 2887.64, 2888.04, 135737.88], + [1565965380000, 2888.03, 2888.33, 2887.96, 2888.33, 144416.5], + [1565965440000, 2888.35, 2888.47, 2888.17, 2888.2, 127080.8], + [1565965500000, 2888.19, 2888.2, 2887.77, 2887.77, 129949.65], + [1565965560000, 2887.75, 2887.87, 2887.11, 2887.13, 135695.11], + [1565965620000, 2887.15, 2887.15, 2886.62, 2886.62, 115464.8], + [1565965680000, 2886.59, 2887.33, 2886.36, 2887.31, 141478.19], + [1565965740000, 2887.33, 2887.51, 2887.23, 2887.26, 121264.92], + [1565965800000, 2887.18, 2887.31, 2887.02, 2887.03, 118368.23], + [1565965860000, 2887.02, 2887.06, 2886.63, 2886.85, 129908.25], + [1565965920000, 2886.87, 2887.11, 2886.59, 2886.64, 144332], + [1565965980000, 2886.66, 2887.06, 2886.66, 2887.06, 144353], + [1565966040000, 2887.04, 2887.22, 2886.65, 2887.22, 141473.78], + [1565966100000, 2887.24, 2887.51, 2887.21, 2887.51, 132825.46], + [1565966160000, 2887.54, 2888.22, 2887.48, 2888.03, 144401.5], + [1565966220000, 2888.04, 2888.1, 2887.17, 2887.17, 132809.82], + [1565966280000, 2887.15, 2887.25, 2886.35, 2886.39, 135660.33], + [1565966340000, 2886.4, 2886.43, 2886.18, 2886.41, 124115.63], + [1565966400000, 2886.39, 2886.39, 2884.5, 2884.89, 141359.61], + [1565966460000, 2884.93, 2885.71, 2884.93, 2885.11, 144255.5], + [1565966520000, 2885.12, 2885.21, 2884.88, 2884.92, 132706.32], + [1565966580000, 2884.91, 2884.99, 2884.64, 2884.82, 141356.18], + [1565966640000, 2884.83, 2885.45, 2884.83, 2885.07, 144253.5], + [1565966700000, 2885.08, 2885.08, 2884.7, 2884.72, 118273.52], + [1565966760000, 2884.71, 2885.41, 2884.68, 2885.41, 144270.5], + [1565966820000, 2885.4, 2885.59, 2885.28, 2885.42, 144271], + [1565966880000, 2885.43, 2885.65, 2885.41, 2885.65, 118311.65], + [1565966940000, 2885.62, 2886.81, 2885.62, 2886.81, 135680.07], + [1565967000000, 2886.82, 2886.82, 2886.51, 2886.63, 135671.61], + [1565967060000, 2886.65, 2886.84, 2886.33, 2886.55, 138554.4], + [1565967120000, 2886.53, 2886.53, 2885.95, 2886.25, 152971.25], + [1565967180000, 2886.23, 2886.86, 2886.12, 2886.86, 121248.12], + [1565967240000, 2886.93, 2887.01, 2886.73, 2886.79, 138565.92], + [1565967300000, 2886.77, 2886.82, 2886.6, 2886.61, 118351.01], + [1565967360000, 2886.62, 2886.84, 2886.6, 2886.84, 124134.12], + [1565967420000, 2886.85, 2887.28, 2886.81, 2887.28, 153025.84], + [1565967480000, 2887.27, 2887.48, 2887.27, 2887.32, 124154.76], + [1565967540000, 2887.31, 2887.62, 2887.3, 2887.62, 124167.66], + [1565967600000, 2887.61, 2887.61, 2886.83, 2887.14, 153018.42], + [1565967660000, 2887.12, 2887.5, 2886.68, 2887.5, 153037.5], + [1565967720000, 2887.51, 2888.28, 2887.51, 2888.21, 153075.13], + [1565967780000, 2888.22, 2888.22, 2888.09, 2888.12, 129965.4], + [1565967840000, 2888.1, 2888.6, 2888.08, 2888.59, 132875.14], + [1565967900000, 2888.58, 2888.62, 2888.32, 2888.45, 127091.8], + [1565967960000, 2888.47, 2888.97, 2888.47, 2888.94, 144447], + [1565968020000, 2888.93, 2889.13, 2888.87, 2889.04, 132895.84], + [1565968080000, 2889.03, 2889.28, 2888.96, 2889.25, 138684], + [1565968140000, 2889.27, 2889.91, 2889.02, 2889.03, 144451.5], + [1565968200000, 2888.97, 2888.98, 2888.4, 2888.6, 141541.4], + [1565968260000, 2888.61, 2888.73, 2887.65, 2887.92, 144396], + [1565968320000, 2888.01, 2888.14, 2887.55, 2887.65, 144382.5], + [1565968380000, 2887.7, 2888.05, 2887.7, 2888.05, 118410.05], + [1565968440000, 2888.04, 2888.78, 2887.82, 2888.72, 147324.72], + [1565968500000, 2888.75, 2889.18, 2888.74, 2889.13, 121343.46], + [1565968560000, 2889.08, 2889.08, 2888.2, 2888.2, 132857.2], + [1565968620000, 2888.21, 2889.15, 2887.98, 2888.89, 138666.72], + [1565968680000, 2888.85, 2889.32, 2888.85, 2889.21, 132903.66], + [1565968740000, 2889.2, 2889.21, 2888.92, 2889.17, 132901.82], + [1565968800000, 2889.16, 2889.19, 2888.63, 2888.74, 153103.22], + [1565968860000, 2888.73, 2889.19, 2888.67, 2888.67, 147322.17], + [1565968920000, 2888.63, 2888.64, 2887.5, 2887.61, 129942.45], + [1565968980000, 2887.58, 2887.84, 2887.16, 2887.42, 155920.68], + [1565969040000, 2887.39, 2887.46, 2885.88, 2886.07, 150075.64], + [1565969100000, 2886.08, 2886.3, 2885.91, 2885.91, 138523.68], + [1565969160000, 2885.88, 2886.42, 2885.88, 2886.39, 147205.89], + [1565969220000, 2886.43, 2887.25, 2886.43, 2887.22, 135699.34], + [1565969280000, 2887.23, 2887.23, 2886.64, 2887.01, 135689.47], + [1565969340000, 2887.03, 2887.04, 2886.38, 2886.7, 135674.9], + [1565969400000, 2886.69, 2887.13, 2886.65, 2886.68, 132787.28], + [1565969460000, 2886.67, 2886.67, 2885.54, 2885.68, 141398.32], + [1565969520000, 2885.71, 2886.17, 2885.65, 2885.89, 132750.94], + [1565969580000, 2885.91, 2886.14, 2885.58, 2885.77, 135631.19], + [1565969640000, 2885.75, 2885.75, 2885.4, 2885.59, 138508.32], + [1565969700000, 2885.6, 2885.71, 2885.08, 2885.27, 138492.96], + [1565969760000, 2885.25, 2885.73, 2884.67, 2885.73, 164486.61], + [1565969820000, 2885.76, 2886.49, 2885.68, 2886.33, 141430.17], + [1565969880000, 2886.31, 2886.51, 2886.16, 2886.3, 138542.4], + [1565969940000, 2886.29, 2886.75, 2886.28, 2886.41, 147206.91], + [1565970000000, 2886.11, 2886.75, 2885.83, 2886.55, 135667.85], + [1565970060000, 2886.57, 2887.34, 2886.46, 2887.34, 129930.3], + [1565970120000, 2887.36, 2888.45, 2887.15, 2888.45, 144422.5], + [1565970180000, 2888.48, 2888.91, 2888.35, 2888.91, 141556.59], + [1565970240000, 2888.9, 2889.64, 2888.9, 2889.64, 138702.72], + [1565970300000, 2889.69, 2889.79, 2889.31, 2889.61, 121363.62], + [1565970360000, 2889.6, 2889.6, 2888.02, 2888.61, 150207.72], + [1565970420000, 2888.48, 2889, 2888.35, 2888.99, 135782.53], + [1565970480000, 2889, 2889.2, 2888.65, 2888.92, 156001.68], + [1565970540000, 2888.94, 2889.29, 2888.78, 2889.29, 138685.92], + [1565970600000, 2889.32, 2889.32, 2888.8, 2888.8, 132884.8], + [1565970660000, 2890.05, 2890.17, 2889.2, 2889.36, 153136.08], + [1565970720000, 2889.37, 2889.45, 2888.18, 2888.18, 161738.08], + [1565970780000, 2888.17, 2889.24, 2887.98, 2889.24, 147351.24], + [1565970840000, 2889.62, 2892.94, 2889.62, 2892.94, 156218.76], + [1565970900000, 2892.95, 2893, 2891.57, 2891.79, 167723.82], + [1565970960000, 2891.75, 2893.61, 2891.71, 2893.58, 150466.16], + [1565971020000, 2893.55, 2893.63, 2892.7, 2892.7, 159098.5], + [1565971080000, 2892.66, 2892.66, 2890.73, 2890.98, 159003.9], + [1565971140000, 2890.96, 2891.23, 2889.89, 2890.2, 156070.8], + [1565971200000, 2890.37, 2890.37, 2888.12, 2888.12, 135741.64], + [1565971260000, 2888.66, 2888.87, 2888.66, 2888.82, 23110.56], + [1565971320000, 2888.81, 2888.81, 2888.75, 2888.75, 20221.25], + [1565971380000, 2888.74, 2888.74, 2888.7, 2888.7, 20220.9], + [1565971440000, 2888.69, 2888.69, 2888.68, 2888.68, 11554.72], + [1565971500000, 2888.69, 2888.69, 2888.68, 2888.68, 5777.36], + [1566207000000, 2913.48, 2922.35, 2913.48, 2921.99, 137333.53], + [1566207060000, 2921.98, 2923.75, 2921.98, 2923.59, 169568.22], + [1566207120000, 2923.58, 2923.58, 2922.94, 2922.94, 169530.52], + [1566207180000, 2922.93, 2923.31, 2922.26, 2922.47, 169503.26], + [1566207240000, 2922.39, 2923, 2921.7, 2922.27, 169491.66], + [1566207300000, 2922.33, 2924.48, 2922.33, 2924.02, 160821.1], + [1566207360000, 2923.92, 2924.39, 2923.63, 2923.89, 163737.84], + [1566207420000, 2923.94, 2924.74, 2923.94, 2924.74, 157935.96], + [1566207480000, 2924.7, 2925.28, 2924.58, 2924.76, 157937.04], + [1566207540000, 2924.64, 2924.64, 2922.76, 2922.82, 166600.74], + [1566207600000, 2922.86, 2922.86, 2922.11, 2922.18, 160719.9], + [1566207660000, 2922.17, 2922.92, 2921.63, 2921.63, 169454.54], + [1566207720000, 2921.59, 2922.91, 2920.94, 2922.91, 163682.96], + [1566207780000, 2923.13, 2923.55, 2922.47, 2923.09, 166616.13], + [1566207840000, 2923.12, 2923.26, 2922.32, 2922.7, 154903.1], + [1566207900000, 2922.63, 2922.89, 2921.9, 2922.83, 166601.31], + [1566207960000, 2922.82, 2922.82, 2921.87, 2921.97, 134410.62], + [1566208020000, 2921.96, 2922.38, 2921.36, 2921.36, 163596.16], + [1566208080000, 2921.28, 2921.7, 2920.36, 2921.26, 178196.86], + [1566208140000, 2921.19, 2921.19, 2920.71, 2920.71, 151876.92], + [1566208200000, 2920.73, 2920.73, 2919.46, 2919.58, 151818.16], + [1566208260000, 2919.56, 2919.56, 2918.84, 2919.16, 163472.96], + [1566208320000, 2919.2, 2919.46, 2918.83, 2919.01, 154707.53], + [1566208380000, 2919.09, 2919.5, 2918.72, 2919.17, 163473.52], + [1566208440000, 2919.13, 2919.26, 2918.18, 2919.16, 154715.48], + [1566208500000, 2919.18, 2919.59, 2919.03, 2919.03, 160546.65], + [1566208560000, 2919, 2919, 2918.4, 2918.68, 154690.04], + [1566208620000, 2918.74, 2919.67, 2918.7, 2919.46, 163489.76], + [1566208680000, 2919.51, 2920.45, 2919.51, 2920.35, 157698.9], + [1566208740000, 2920.34, 2920.76, 2920.01, 2920.66, 163556.96], + [1566208800000, 2920.63, 2920.91, 2920.23, 2920.25, 151853], + [1566208860000, 2920.15, 2920.4, 2919.87, 2919.88, 163513.28], + [1566208920000, 2919.82, 2919.82, 2918.66, 2919.19, 154717.07], + [1566208980000, 2919.15, 2920.26, 2918.91, 2920.26, 169375.08], + [1566209040000, 2920.32, 2920.83, 2920.32, 2920.78, 154801.34], + [1566209100000, 2920.75, 2920.84, 2919.97, 2920.84, 143121.16], + [1566209160000, 2920.87, 2921.12, 2920.75, 2921.07, 146053.5], + [1566209220000, 2921.1, 2921.1, 2919.54, 2919.54, 160574.7], + [1566209280000, 2919.51, 2919.51, 2918.69, 2918.76, 160531.8], + [1566209340000, 2918.78, 2919.3, 2917.82, 2918.05, 160492.75], + [1566209400000, 2918.04, 2918.04, 2916.24, 2916.24, 163309.44], + [1566209460000, 2916.27, 2916.56, 2916.08, 2916.11, 163302.16], + [1566209520000, 2916.13, 2916.8, 2915.71, 2915.74, 163281.44], + [1566209580000, 2915.65, 2915.67, 2914.92, 2915.13, 151586.76], + [1566209640000, 2915.16, 2915.88, 2914.88, 2915.88, 157457.52], + [1566209700000, 2915.9, 2916.2, 2915.01, 2916.11, 145805.5], + [1566209760000, 2916.12, 2916.5, 2915.78, 2916.47, 163322.32], + [1566209820000, 2916.5, 2917.13, 2916.49, 2917.11, 140021.28], + [1566209880000, 2917.15, 2917.49, 2916.94, 2917.06, 148770.06], + [1566209940000, 2917.04, 2917.55, 2916.44, 2917.55, 160465.25], + [1566210000000, 2917.56, 2917.64, 2916.63, 2916.63, 145831.5], + [1566210060000, 2916.61, 2916.68, 2915.54, 2915.83, 151623.16], + [1566210120000, 2915.81, 2916.81, 2915.78, 2916.64, 148748.64], + [1566210180000, 2916.54, 2916.66, 2915.92, 2916.02, 157465.08], + [1566210240000, 2916, 2916.74, 2916, 2916.74, 145837], + [1566210300000, 2916.77, 2917.77, 2916.45, 2917.49, 157544.46], + [1566210360000, 2917.48, 2918.27, 2917.35, 2918.27, 154668.31], + [1566210420000, 2918.32, 2919.47, 2918.29, 2918.74, 154693.22], + [1566210480000, 2918.66, 2919.25, 2918.61, 2919.25, 134285.5], + [1566210540000, 2919.26, 2919.41, 2918.87, 2918.87, 143024.63], + [1566210600000, 2918.83, 2918.83, 2918.03, 2918.18, 160499.9], + [1566210660000, 2918.15, 2918.86, 2918.11, 2918.81, 160534.55], + [1566210720000, 2918.8, 2919.12, 2917.93, 2917.99, 154653.47], + [1566210780000, 2918.08, 2919, 2918.08, 2918.95, 160542.25], + [1566210840000, 2918.94, 2919.76, 2918.93, 2919.64, 151821.28], + [1566210900000, 2919.67, 2919.81, 2918.71, 2919.73, 145986.5], + [1566210960000, 2919.7, 2920.53, 2919.62, 2920.35, 154778.55], + [1566211020000, 2920.33, 2920.95, 2920.32, 2920.71, 146035.5], + [1566211080000, 2920.66, 2921.11, 2920.58, 2921.05, 146052.5], + [1566211140000, 2921.01, 2921.43, 2920.93, 2921.41, 154834.73], + [1566211200000, 2921.32, 2922.01, 2921.15, 2921.99, 149021.49], + [1566211260000, 2922.03, 2922.11, 2921.28, 2921.3, 160671.5], + [1566211320000, 2921.39, 2921.7, 2921.11, 2921.12, 154819.36], + [1566211380000, 2921.19, 2921.27, 2920.57, 2920.77, 122672.34], + [1566211440000, 2920.8, 2921.1, 2920.42, 2920.42, 154782.26], + [1566211500000, 2920.41, 2920.52, 2919.84, 2920.14, 148927.14], + [1566211560000, 2920.12, 2920.3, 2919.9, 2919.94, 154756.82], + [1566211620000, 2919.88, 2919.88, 2918.53, 2918.86, 163456.16], + [1566211680000, 2918.89, 2920.22, 2918.89, 2920.07, 160603.85], + [1566211740000, 2920.18, 2921.81, 2920.15, 2921.74, 154852.22], + [1566211800000, 2921.48, 2921.55, 2920.46, 2920.46, 137261.62], + [1566211860000, 2920.49, 2920.61, 2920.08, 2920.61, 128506.84], + [1566211920000, 2920.64, 2921.78, 2920.64, 2921.52, 160683.6], + [1566211980000, 2921.47, 2921.47, 2920.88, 2921.29, 125615.47], + [1566212040000, 2921.27, 2922.16, 2921.27, 2922.16, 134419.36], + [1566212100000, 2922.15, 2922.72, 2922.08, 2922.11, 149027.61], + [1566212160000, 2922.12, 2922.12, 2921.53, 2921.95, 134409.7], + [1566212220000, 2921.97, 2922.6, 2921.86, 2922.46, 151967.92], + [1566212280000, 2922.42, 2922.52, 2922.03, 2922.33, 143194.17], + [1566212340000, 2922.31, 2922.31, 2921.38, 2921.38, 137304.86], + [1566212400000, 2921.37, 2921.99, 2921.26, 2921.47, 146073.5], + [1566212460000, 2921.48, 2922.62, 2921.44, 2922.38, 154886.14], + [1566212520000, 2922.35, 2922.93, 2921.82, 2922.92, 146146], + [1566212580000, 2922.9, 2923.31, 2922.77, 2923.27, 128623.88], + [1566212640000, 2923.23, 2923.32, 2922.97, 2923.18, 137389.46], + [1566212700000, 2923.17, 2923.47, 2923.09, 2923.45, 122784.9], + [1566212760000, 2923.46, 2923.57, 2922.9, 2923, 154919], + [1566212820000, 2923.03, 2923.39, 2922.99, 2923.27, 134470.42], + [1566212880000, 2923.29, 2923.46, 2922.43, 2922.51, 146125.5], + [1566212940000, 2922.48, 2922.48, 2921.95, 2922.47, 140278.56], + [1566213000000, 2922.48, 2923.74, 2922.46, 2923.74, 140339.52], + [1566213060000, 2923.65, 2923.65, 2923.32, 2923.45, 149095.95], + [1566213120000, 2923.48, 2923.67, 2923.29, 2923.49, 140327.52], + [1566213180000, 2923.47, 2923.47, 2923.07, 2923.11, 149078.61], + [1566213240000, 2923.13, 2923.49, 2923.13, 2923.41, 131553.45], + [1566213300000, 2923.4, 2923.44, 2923.02, 2923.03, 137382.41], + [1566213360000, 2923.01, 2924.35, 2922.9, 2924.35, 140368.8], + [1566213420000, 2924.38, 2925.99, 2924.38, 2925.72, 157988.88], + [1566213480000, 2925.73, 2925.75, 2925.1, 2925.1, 146255], + [1566213540000, 2925.05, 2925.07, 2924.56, 2924.88, 149168.88], + [1566213600000, 2924.91, 2925.04, 2924.57, 2924.99, 140399.52], + [1566213660000, 2925, 2925.46, 2924.89, 2925.32, 143340.68], + [1566213720000, 2925.3, 2925.5, 2925.09, 2925.46, 128720.24], + [1566213780000, 2925.5, 2925.68, 2925.34, 2925.4, 137493.8], + [1566213840000, 2925.35, 2925.35, 2924.71, 2924.71, 152084.92], + [1566213900000, 2924.68, 2925.15, 2924.59, 2924.86, 140393.28], + [1566213960000, 2924.84, 2924.84, 2924.19, 2924.44, 131599.8], + [1566214020000, 2924.48, 2925.25, 2924.48, 2925.04, 140401.92], + [1566214080000, 2925.03, 2925.73, 2924.97, 2925.72, 131657.4], + [1566214140000, 2925.71, 2925.71, 2924.97, 2925.06, 155028.18], + [1566214200000, 2925.12, 2925.12, 2924.16, 2924.16, 152056.32], + [1566214260000, 2924.12, 2924.14, 2923.75, 2924.14, 128662.16], + [1566214320000, 2924.15, 2925.79, 2924.15, 2925.79, 146289.5], + [1566214380000, 2925.88, 2926.84, 2925.88, 2926.7, 152188.4], + [1566214440000, 2926.68, 2927.16, 2926.65, 2926.65, 152185.8], + [1566214500000, 2926.55, 2926.7, 2926.34, 2926.63, 143404.87], + [1566214560000, 2926.59, 2926.59, 2926.18, 2926.44, 128763.36], + [1566214620000, 2926.45, 2926.95, 2925.97, 2926.95, 146347.5], + [1566214680000, 2927.04, 2927.04, 2926.53, 2926.59, 152182.68], + [1566214740000, 2926.6, 2926.95, 2926.42, 2926.71, 137555.37], + [1566214800000, 2926.7, 2926.81, 2926.2, 2926.21, 146310.5], + [1566214860000, 2926.18, 2926.18, 2925.87, 2925.94, 117037.6], + [1566214920000, 2925.93, 2926.65, 2925.83, 2926.62, 125844.66], + [1566214980000, 2926.63, 2926.71, 2926.47, 2926.68, 125847.24], + [1566215040000, 2926.69, 2926.69, 2926.47, 2926.5, 131692.5], + [1566215100000, 2926.51, 2926.8, 2926.37, 2926.39, 125834.77], + [1566215160000, 2926.44, 2926.5, 2925.74, 2925.79, 137512.13], + [1566215220000, 2925.78, 2925.95, 2925.64, 2925.7, 152136.4], + [1566215280000, 2925.65, 2925.65, 2924.89, 2925.28, 149189.28], + [1566215340000, 2925.23, 2925.41, 2925.11, 2925.24, 143336.76], + [1566215400000, 2925.23, 2925.93, 2925.23, 2925.87, 143367.63], + [1566215460000, 2925.86, 2925.92, 2924.73, 2924.73, 152085.96], + [1566215520000, 2924.7, 2924.7, 2923.4, 2924, 160820], + [1566215580000, 2924.05, 2924.11, 2923.62, 2923.93, 131576.85], + [1566215640000, 2923.92, 2924.58, 2923.78, 2924.16, 146208], + [1566215700000, 2924.21, 2924.99, 2924.21, 2924.73, 155010.69], + [1566215760000, 2924.74, 2925.42, 2924.7, 2925.38, 134567.48], + [1566215820000, 2925.37, 2925.37, 2924.16, 2924.59, 149154.09], + [1566215880000, 2924.6, 2924.66, 2923.81, 2923.9, 143271.1], + [1566215940000, 2923.88, 2924.5, 2923.88, 2924.46, 140374.08], + [1566216000000, 2924.47, 2924.47, 2923.32, 2923.32, 154935.96], + [1566216060000, 2922.92, 2923.47, 2922.46, 2923.03, 151997.56], + [1566216120000, 2923.09, 2923.63, 2922.98, 2923.59, 154950.27], + [1566216180000, 2923.61, 2923.61, 2923.1, 2923.43, 137401.21], + [1566216240000, 2923.42, 2923.51, 2923.29, 2923.51, 143251.99], + [1566216300000, 2923.55, 2923.63, 2922.81, 2923, 134458], + [1566216360000, 2923.02, 2923.22, 2922.95, 2923.13, 116925.2], + [1566216420000, 2923.12, 2923.78, 2922.82, 2923.72, 157880.88], + [1566216480000, 2923.73, 2924.08, 2923.69, 2924.08, 131583.6], + [1566216540000, 2924.07, 2924.13, 2923.8, 2923.94, 119881.54], + [1566216600000, 2923.92, 2923.97, 2923.58, 2923.64, 128640.16], + [1566216660000, 2923.6, 2923.74, 2923.21, 2923.37, 131551.65], + [1566216720000, 2923.39, 2923.81, 2923.39, 2923.56, 134483.76], + [1566216780000, 2923.57, 2923.99, 2923.47, 2923.6, 143256.4], + [1566216840000, 2923.59, 2923.97, 2923.59, 2923.97, 114034.83], + [1566216900000, 2923.98, 2924.18, 2923.92, 2923.92, 125728.56], + [1566216960000, 2923.91, 2923.91, 2923.41, 2923.5, 149098.5], + [1566217020000, 2923.49, 2923.71, 2923.42, 2923.58, 152026.16], + [1566217080000, 2923.56, 2923.73, 2923.49, 2923.63, 128639.72], + [1566217140000, 2923.61, 2924.01, 2923.61, 2924.01, 119884.41], + [1566217200000, 2924.03, 2924.5, 2923.93, 2924.19, 140361.12], + [1566217260000, 2924.18, 2924.19, 2923.73, 2923.97, 140350.56], + [1566217320000, 2923.98, 2924.32, 2923.84, 2924.32, 140367.36], + [1566217380000, 2924.34, 2924.34, 2924.03, 2924.21, 140362.08], + [1566217440000, 2924.2, 2924.22, 2923.95, 2924.01, 111112.38], + [1566217500000, 2924.03, 2924.2, 2923.95, 2923.95, 114034.05], + [1566217560000, 2923.96, 2923.96, 2922.71, 2922.71, 151980.92], + [1566217620000, 2922.7, 2923.14, 2922.67, 2923.14, 122771.88], + [1566217680000, 2923.15, 2923.54, 2923.15, 2923.53, 119864.73], + [1566217740000, 2923.55, 2923.9, 2923.55, 2923.8, 146190], + [1566217800000, 2923.79, 2923.83, 2923.13, 2923.13, 152002.76], + [1566217860000, 2923.1, 2923.1, 2922.63, 2922.63, 122750.46], + [1566217920000, 2922.64, 2922.8, 2922.61, 2922.61, 125672.23], + [1566217980000, 2922.64, 2922.7, 2922.48, 2922.48, 128589.12], + [1566218040000, 2922.44, 2922.45, 2922.11, 2922.22, 119811.02], + [1566218100000, 2922.23, 2922.38, 2922.2, 2922.2, 122732.4], + [1566218160000, 2922.21, 2922.45, 2922.15, 2922.35, 116894], + [1566218220000, 2922.39, 2923.3, 2922.39, 2923.3, 122778.6], + [1566218280000, 2923.31, 2923.5, 2923.13, 2923.48, 122786.16], + [1566218340000, 2923.45, 2923.68, 2923.22, 2923.58, 140331.84], + [1566218400000, 2923.57, 2923.87, 2923.31, 2923.31, 122779.02], + [1566218460000, 2923.28, 2923.61, 2923.26, 2923.5, 116940], + [1566218520000, 2923.49, 2923.66, 2923.22, 2923.64, 131563.8], + [1566218580000, 2923.63, 2923.9, 2923.63, 2923.87, 105259.32], + [1566218640000, 2923.86, 2923.98, 2923.74, 2923.95, 140349.6], + [1566218700000, 2923.96, 2925.37, 2923.96, 2924.85, 131618.25], + [1566218760000, 2924.82, 2925.86, 2924.8, 2925.82, 119958.62], + [1566218820000, 2925.98, 2927, 2925.98, 2927, 131715], + [1566218880000, 2926.99, 2927.1, 2926.55, 2926.57, 143401.93], + [1566218940000, 2926.56, 2926.9, 2926.43, 2926.85, 137561.95], + [1566219000000, 2926.83, 2927.21, 2926.73, 2926.89, 149271.39], + [1566219060000, 2926.91, 2927.13, 2926.87, 2927.02, 128788.88], + [1566219120000, 2927.03, 2927.06, 2926.82, 2926.82, 122926.44], + [1566219180000, 2926.81, 2926.89, 2926.56, 2926.89, 137563.83], + [1566219240000, 2926.9, 2926.94, 2926.75, 2926.86, 134635.56], + [1566219300000, 2926.84, 2926.97, 2926.4, 2926.75, 134630.5], + [1566219360000, 2926.77, 2927.03, 2926.74, 2927.01, 134642.46], + [1566219420000, 2927, 2927.16, 2926.95, 2926.96, 117078.4], + [1566219480000, 2926.98, 2927.02, 2926.45, 2926.45, 122910.9], + [1566219540000, 2926.5, 2926.98, 2926.5, 2926.97, 122932.74], + [1566219600000, 2926.99, 2927.1, 2926.8, 2927.1, 140500.8], + [1566219660000, 2927.11, 2927.54, 2927.11, 2927.54, 140521.92], + [1566219720000, 2927.55, 2927.61, 2927.23, 2927.41, 143443.09], + [1566219780000, 2927.42, 2927.56, 2927.4, 2927.52, 131738.4], + [1566219840000, 2927.53, 2927.68, 2927.46, 2927.49, 120027.09], + [1566219900000, 2927.47, 2927.85, 2927.03, 2927.03, 131716.35], + [1566219960000, 2927.04, 2927.44, 2927.03, 2927.41, 122951.22], + [1566220020000, 2927.42, 2927.66, 2927.36, 2927.66, 125889.38], + [1566220080000, 2927.67, 2927.68, 2927.59, 2927.62, 117104.8], + [1566220140000, 2927.63, 2928.39, 2927.63, 2928.19, 140553.12], + [1566220200000, 2928.18, 2928.41, 2928.17, 2928.22, 146411], + [1566220260000, 2928.21, 2928.44, 2928.13, 2928.43, 117137.2], + [1566220320000, 2928.42, 2928.68, 2928.18, 2928.61, 131787.45], + [1566220380000, 2928.6, 2928.78, 2928.53, 2928.56, 125928.08], + [1566220440000, 2928.54, 2928.7, 2928.44, 2928.65, 125931.95], + [1566220500000, 2928.64, 2928.76, 2928.18, 2928.18, 131768.1], + [1566220560000, 2928.18, 2928.35, 2928.14, 2928.35, 128847.4], + [1566220620000, 2928.37, 2928.46, 2927.97, 2928.31, 131773.95], + [1566220680000, 2928.32, 2929.09, 2928.32, 2929.08, 131808.6], + [1566220740000, 2929.07, 2929.48, 2929.04, 2929.46, 137684.62], + [1566220800000, 2929.48, 2931, 2929.47, 2930.72, 152397.44], + [1566220860000, 2930.7, 2930.7, 2929.82, 2929.82, 131841.9], + [1566220920000, 2929.83, 2929.85, 2929.49, 2929.5, 134757], + [1566220980000, 2929.49, 2929.49, 2929.31, 2929.37, 120104.17], + [1566221040000, 2929.39, 2929.62, 2929.27, 2929.28, 140605.44], + [1566221100000, 2929.25, 2929.29, 2928.96, 2929.25, 117170], + [1566221160000, 2929.26, 2929.26, 2928.85, 2928.9, 117156], + [1566221220000, 2928.95, 2929.07, 2928.85, 2928.85, 99580.9], + [1566221280000, 2928.83, 2928.84, 2928.13, 2928.26, 149341.26], + [1566221340000, 2928.25, 2928.83, 2928.25, 2928.83, 125939.69], + [1566221400000, 2928.85, 2929.1, 2928.56, 2928.58, 117143.2], + [1566221460000, 2928.57, 2928.6, 2927.83, 2927.87, 131754.15], + [1566221520000, 2927.88, 2928.14, 2927.8, 2927.83, 146391.5], + [1566221580000, 2927.81, 2927.85, 2927.56, 2927.85, 114186.15], + [1566221640000, 2927.84, 2927.84, 2927.51, 2927.57, 128813.08], + [1566221700000, 2927.56, 2927.86, 2927.54, 2927.69, 131746.05], + [1566221760000, 2927.7, 2927.91, 2927.58, 2927.84, 128824.96], + [1566221820000, 2927.83, 2927.88, 2927.46, 2927.47, 140518.56], + [1566221880000, 2927.48, 2927.88, 2927.48, 2927.85, 137608.95], + [1566221940000, 2927.86, 2927.94, 2927.56, 2927.65, 131744.25], + [1566222000000, 2927.66, 2928.18, 2927.55, 2928.17, 134695.82], + [1566222060000, 2928.16, 2928.19, 2927.98, 2928.05, 122978.1], + [1566222120000, 2928.02, 2928.04, 2927.52, 2927.68, 122962.56], + [1566222180000, 2927.66, 2927.94, 2927.63, 2927.82, 111257.16], + [1566222240000, 2927.83, 2927.83, 2926.61, 2926.74, 143410.26], + [1566222300000, 2926.75, 2927.1, 2926.75, 2927.08, 131718.6], + [1566222360000, 2927.07, 2927.15, 2926.95, 2926.98, 120006.18], + [1566222420000, 2926.97, 2927.03, 2926.73, 2926.73, 114142.47], + [1566222480000, 2926.72, 2926.93, 2926.59, 2926.93, 131711.85], + [1566222540000, 2926.92, 2927.39, 2926.81, 2927.38, 128804.72], + [1566222600000, 2927.39, 2927.81, 2927.18, 2927.8, 137606.6], + [1566222660000, 2927.81, 2927.95, 2927.76, 2927.86, 128825.84], + [1566222720000, 2927.88, 2927.93, 2927.66, 2927.92, 128828.48], + [1566222780000, 2927.94, 2927.95, 2927.63, 2927.63, 137598.61], + [1566222840000, 2927.71, 2927.92, 2927.36, 2927.5, 140520], + [1566222900000, 2927.53, 2927.6, 2927.34, 2927.37, 117094.8], + [1566222960000, 2927.39, 2927.39, 2927.09, 2927.35, 131730.75], + [1566223020000, 2927.34, 2927.35, 2927.07, 2927.09, 120010.69], + [1566223080000, 2927.1, 2927.21, 2926.94, 2926.94, 149273.94], + [1566223140000, 2926.93, 2927.05, 2926.73, 2926.92, 137565.24], + [1566223200000, 2926.93, 2926.98, 2926.28, 2926.28, 149240.28], + [1566223260000, 2926.27, 2926.28, 2926.03, 2926.04, 128745.76], + [1566223320000, 2926.05, 2926.36, 2925.8, 2925.81, 140438.88], + [1566223380000, 2925.82, 2925.91, 2925.66, 2925.78, 125808.54], + [1566223440000, 2925.82, 2926.77, 2925.82, 2926.72, 128775.68], + [1566223500000, 2926.73, 2926.99, 2926.72, 2926.94, 108296.78], + [1566223560000, 2926.95, 2927.04, 2926.71, 2926.78, 119997.98], + [1566223620000, 2926.82, 2926.98, 2926.76, 2926.96, 122932.32], + [1566223680000, 2926.97, 2927.11, 2926.77, 2926.77, 119997.57], + [1566223740000, 2926.76, 2926.81, 2926.66, 2926.71, 117068.4], + [1566223800000, 2926.72, 2926.83, 2926.59, 2926.67, 146333.5], + [1566223860000, 2926.64, 2926.82, 2926.44, 2926.5, 131692.5], + [1566223920000, 2926.51, 2926.51, 2925.77, 2925.77, 146288.5], + [1566223980000, 2925.75, 2925.78, 2925.59, 2925.6, 128726.4], + [1566224040000, 2925.59, 2925.96, 2925.45, 2925.66, 134580.36], + [1566224100000, 2925.64, 2926.29, 2925.38, 2926.14, 152159.28], + [1566224160000, 2926.1, 2926.1, 2925.58, 2925.61, 146280.5], + [1566224220000, 2925.6, 2925.75, 2925.54, 2925.64, 108248.68], + [1566224280000, 2925.63, 2925.63, 2925.37, 2925.38, 149194.38], + [1566224340000, 2925.37, 2925.68, 2925.18, 2925.55, 131649.75], + [1566224400000, 2925.54, 2925.56, 2925.09, 2925.51, 134573.46], + [1566224460000, 2925.52, 2925.63, 2925.35, 2925.55, 149203.05], + [1566224520000, 2925.54, 2925.69, 2925.46, 2925.65, 122877.3], + [1566224580000, 2925.66, 2925.67, 2925.45, 2925.48, 143348.52], + [1566224640000, 2925.5, 2925.54, 2925.04, 2925.06, 131627.7], + [1566224700000, 2925.07, 2925.44, 2925.07, 2925.3, 117012], + [1566224760000, 2925.33, 2925.35, 2925.04, 2925.04, 122851.68], + [1566224820000, 2925.06, 2925.13, 2924.97, 2925.04, 117001.6], + [1566224880000, 2925.02, 2925.03, 2924.62, 2924.86, 125768.98], + [1566224940000, 2924.89, 2926.51, 2924.89, 2926.51, 119986.91], + [1566225000000, 2926.52, 2926.52, 2925.99, 2925.99, 140447.52], + [1566225060000, 2925.98, 2925.98, 2925.62, 2925.8, 108254.6], + [1566225120000, 2925.79, 2925.84, 2924.7, 2924.78, 149163.78], + [1566225180000, 2924.77, 2924.82, 2924.52, 2924.82, 131616.9], + [1566225240000, 2924.83, 2925.26, 2924.62, 2925.26, 137487.22], + [1566225300000, 2925.27, 2925.58, 2925.14, 2925.47, 111167.86], + [1566225360000, 2925.49, 2926.42, 2925.49, 2926.37, 128760.28], + [1566225420000, 2926.36, 2926.36, 2925.43, 2925.43, 146271.5], + [1566225480000, 2925.49, 2925.97, 2925.49, 2925.83, 119959.03], + [1566225540000, 2925.86, 2925.89, 2925.33, 2925.38, 125791.34], + [1566225600000, 2925.39, 2925.48, 2925.03, 2925.31, 140414.88], + [1566225660000, 2925.29, 2926.11, 2925.1, 2926.11, 140453.28], + [1566225720000, 2926.1, 2926.63, 2926.1, 2926.38, 131687.1], + [1566225780000, 2926.35, 2926.84, 2926.08, 2926.84, 128780.96], + [1566225840000, 2926.86, 2926.94, 2926.61, 2926.87, 143416.63], + [1566225900000, 2926.91, 2927.21, 2926.64, 2926.64, 134625.44], + [1566225960000, 2926.63, 2926.63, 2926.4, 2926.52, 125840.36], + [1566226020000, 2926.49, 2926.92, 2926.48, 2926.91, 152199.32], + [1566226080000, 2926.88, 2927.03, 2926.77, 2926.97, 111224.86], + [1566226140000, 2926.96, 2927.06, 2926.74, 2926.95, 140493.6], + [1566226200000, 2926.93, 2927.28, 2926.88, 2927.28, 128800.32], + [1566226260000, 2927.29, 2927.72, 2927.26, 2927.53, 146376.5], + [1566226320000, 2927.54, 2927.79, 2927.49, 2927.7, 108324.9], + [1566226380000, 2927.69, 2928.83, 2927.64, 2928.73, 146436.5], + [1566226440000, 2928.71, 2928.79, 2928.21, 2928.29, 128844.76], + [1566226500000, 2928.33, 2928.44, 2927.55, 2927.56, 143450.44], + [1566226560000, 2927.52, 2927.52, 2927.22, 2927.29, 122946.18], + [1566226620000, 2927.3, 2927.56, 2927.23, 2927.56, 137595.32], + [1566226680000, 2927.55, 2927.56, 2927.27, 2927.27, 131727.15], + [1566226740000, 2927.23, 2927.23, 2926.37, 2926.38, 152171.76], + [1566226800000, 2926.39, 2927.5, 2926.38, 2926.67, 152186.84], + [1566226860000, 2926.59, 2926.59, 2924.7, 2925.87, 152145.24], + [1566226920000, 2925.9, 2926.39, 2925.9, 2926.3, 137536.1], + [1566226980000, 2926.27, 2926.27, 2925.67, 2925.67, 143357.83], + [1566227040000, 2925.65, 2926.14, 2925.58, 2925.92, 134592.32], + [1566227100000, 2925.87, 2925.87, 2925.01, 2925.04, 134551.84], + [1566227160000, 2925.05, 2925.74, 2925.05, 2925.42, 134569.32], + [1566227220000, 2925.43, 2926.13, 2925.37, 2926.13, 137528.11], + [1566227280000, 2926.14, 2926.27, 2925.97, 2926.02, 119966.82], + [1566227340000, 2926.04, 2926.1, 2925.66, 2925.94, 143371.06], + [1566227400000, 2925.93, 2926.08, 2925.34, 2925.46, 149198.46], + [1566227460000, 2925.47, 2925.47, 2924.96, 2925.1, 137479.7], + [1566227520000, 2925.08, 2925.54, 2925.08, 2925.38, 122865.96], + [1566227580000, 2925.41, 2925.92, 2925.32, 2925.92, 146296], + [1566227640000, 2925.93, 2926.43, 2925.75, 2926.13, 137528.11], + [1566227700000, 2926.1, 2926.18, 2925, 2925, 125775], + [1566227760000, 2924.99, 2925.67, 2924.85, 2924.87, 140393.76], + [1566227820000, 2924.88, 2925.92, 2924.88, 2925.63, 157984.02], + [1566227880000, 2925.64, 2925.64, 2925.13, 2925.39, 146269.5], + [1566227940000, 2925.41, 2925.42, 2925.07, 2925.22, 140410.56], + [1566228000000, 2925.23, 2925.25, 2924.79, 2924.85, 125768.55], + [1566228060000, 2924.82, 2924.88, 2924.27, 2924.27, 143289.23], + [1566228120000, 2924.26, 2924.96, 2924.21, 2924.92, 125771.56], + [1566228180000, 2924.91, 2925.72, 2924.85, 2925.71, 128731.24], + [1566228240000, 2925.7, 2925.73, 2925.53, 2925.58, 137502.26], + [1566228300000, 2925.42, 2926.02, 2925.22, 2925.5, 155051.5], + [1566228360000, 2925.49, 2925.62, 2925.12, 2925.21, 137484.87], + [1566228420000, 2925.23, 2925.85, 2925.16, 2925.85, 134589.1], + [1566228480000, 2925.95, 2926.58, 2925.95, 2926.58, 140475.84], + [1566228540000, 2926.57, 2926.58, 2926.32, 2926.46, 134617.16], + [1566228600000, 2926.43, 2926.49, 2925.97, 2926.21, 152162.92], + [1566228660000, 2926.19, 2926.75, 2926.13, 2926.59, 134623.14], + [1566228720000, 2926.6, 2927.03, 2926.58, 2926.71, 125848.53], + [1566228780000, 2926.67, 2927.38, 2926.66, 2927.37, 152223.24], + [1566228840000, 2927.39, 2928.11, 2927.39, 2927.95, 143469.55], + [1566228900000, 2927.94, 2928.01, 2927.6, 2927.99, 146399.5], + [1566228960000, 2928.23, 2928.46, 2927.88, 2928.42, 143492.58], + [1566229020000, 2928.43, 2928.93, 2928.25, 2928.46, 166922.22], + [1566229080000, 2928.42, 2929.37, 2928.08, 2928.68, 152291.36], + [1566229140000, 2928.66, 2928.86, 2928.3, 2928.65, 140575.2], + [1566229200000, 2928.64, 2928.69, 2927.67, 2927.75, 137604.25], + [1566229260000, 2927.76, 2927.87, 2927.08, 2927.63, 149309.13], + [1566229320000, 2927.61, 2928.42, 2927.59, 2928.36, 146418], + [1566229380000, 2928.37, 2928.65, 2927.97, 2928.07, 137619.29], + [1566229440000, 2928.06, 2928.17, 2927.9, 2928.01, 146400.5], + [1566229500000, 2928.05, 2928.09, 2926.29, 2926.32, 146316], + [1566229560000, 2926.3, 2927.01, 2926.3, 2926.64, 134625.44], + [1566229620000, 2926.67, 2926.99, 2926.67, 2926.89, 146344.5], + [1566229680000, 2926.78, 2927.66, 2926.74, 2927.66, 128817.04], + [1566229740000, 2927.68, 2927.71, 2926.96, 2927.12, 140501.76], + [1566229800000, 2927.1, 2927.89, 2927.1, 2927.64, 143454.36], + [1566229860000, 2927.55, 2927.74, 2927.19, 2927.28, 146364], + [1566229920000, 2927.2, 2927.44, 2927.11, 2927.41, 134660.86], + [1566229980000, 2927.42, 2927.42, 2926.76, 2927.05, 143425.45], + [1566230040000, 2927.08, 2927.3, 2926.84, 2927.23, 137579.81], + [1566230100000, 2927.25, 2928.41, 2926.58, 2926.69, 146334.5], + [1566230160000, 2926.71, 2926.99, 2926.39, 2926.42, 149247.42], + [1566230220000, 2926.45, 2926.47, 2925.58, 2925.7, 155062.1], + [1566230280000, 2925.69, 2925.69, 2924.67, 2924.79, 163788.24], + [1566230340000, 2924.8, 2925.26, 2923.42, 2923.42, 163711.52], + [1566230400000, 2923.37, 2923.52, 2922.93, 2923.52, 46776.32], + [1566230460000, 2923.53, 2923.56, 2923.53, 2923.56, 17541.36], + [1566230520000, 2923.55, 2923.62, 2923.55, 2923.62, 23388.96], + [1566230580000, 2923.63, 2923.64, 2923.62, 2923.64, 11694.56], + [1566230760000, 2923.65, 2923.65, 2923.65, 2923.65, 2923.65], + [1566293460000, 2919.01, 2919.44, 2918.31, 2918.42, 157594.68], + [1566293520000, 2918.36, 2918.37, 2916.53, 2916.64, 169165.12], + [1566293580000, 2916.65, 2917.12, 2915.35, 2915.35, 172005.65], + [1566293640000, 2915.4, 2915.4, 2910.39, 2910.39, 165892.23], + [1566293700000, 2910.36, 2912.29, 2910.36, 2911.58, 177606.38], + [1566293760000, 2911.6, 2912.24, 2909.18, 2910.07, 171694.13], + [1566293820000, 2910.05, 2911.21, 2909.28, 2911.14, 160112.7], + [1566293880000, 2911.07, 2912.47, 2910.94, 2912.33, 154353.49], + [1566293940000, 2912.38, 2912.78, 2911.57, 2911.95, 163069.2], + [1566294000000, 2912.06, 2912.84, 2911.62, 2911.62, 168873.96], + [1566294060000, 2911.66, 2911.74, 2907.81, 2908.32, 145416], + [1566294120000, 2908.25, 2909.64, 2907.8, 2909.4, 157107.6], + [1566294180000, 2909.36, 2909.36, 2907.74, 2907.75, 165741.75], + [1566294240000, 2907.72, 2908.97, 2907.53, 2908.54, 165786.78], + [1566294300000, 2908.58, 2910.61, 2908.58, 2910.61, 171725.99], + [1566294360000, 2910.64, 2910.64, 2908.51, 2909.41, 165836.37], + [1566294420000, 2909.46, 2910.3, 2909.39, 2910.3, 151335.6], + [1566294480000, 2910.52, 2910.57, 2909.18, 2909.32, 165831.24], + [1566294540000, 2909.34, 2909.34, 2907.13, 2907.36, 148275.36], + [1566294600000, 2907.21, 2907.32, 2905.92, 2905.98, 159828.9], + [1566294660000, 2906.13, 2907.66, 2906.13, 2907.06, 165702.42], + [1566294720000, 2907.05, 2907.74, 2905.33, 2905.33, 159793.15], + [1566294780000, 2905.29, 2906.23, 2904.38, 2906.23, 156936.42], + [1566294840000, 2906.28, 2907.69, 2906, 2907.13, 156985.02], + [1566294900000, 2907.12, 2907.57, 2906.64, 2907.35, 156996.9], + [1566294960000, 2907.37, 2908.93, 2907.35, 2908.8, 174528], + [1566295020000, 2909, 2909.53, 2908.93, 2909.37, 151287.24], + [1566295080000, 2909.33, 2910.77, 2908.78, 2908.9, 122173.8], + [1566295140000, 2908.89, 2909.39, 2908.33, 2908.33, 136691.51], + [1566295200000, 2908.35, 2908.57, 2907.62, 2907.71, 148293.21], + [1566295260000, 2907.79, 2908.42, 2906.49, 2908.42, 142512.58], + [1566295320000, 2908.45, 2908.45, 2906.7, 2906.89, 124996.27], + [1566295380000, 2906.84, 2906.84, 2905.64, 2906.12, 159836.6], + [1566295440000, 2906.13, 2906.57, 2905.91, 2906.57, 151141.64], + [1566295500000, 2906.6, 2907.4, 2906.6, 2907.4, 151184.8], + [1566295560000, 2907.45, 2909.06, 2907.34, 2909.06, 165816.42], + [1566295620000, 2909.07, 2910.48, 2908.97, 2910.48, 154255.44], + [1566295680000, 2910.49, 2910.89, 2910.42, 2910.84, 142631.16], + [1566295740000, 2910.8, 2910.84, 2910.05, 2910.21, 157151.34], + [1566295800000, 2910.2, 2910.2, 2909.54, 2909.54, 154205.62], + [1566295860000, 2909.48, 2911.56, 2909.33, 2911.49, 163043.44], + [1566295920000, 2911.52, 2912.08, 2910.88, 2912.08, 165988.56], + [1566295980000, 2912.25, 2912.55, 2911.98, 2912.2, 151434.4], + [1566296040000, 2912.18, 2912.29, 2911.54, 2911.63, 151404.76], + [1566296100000, 2911.62, 2911.87, 2911.33, 2911.56, 157224.24], + [1566296160000, 2911.57, 2912.35, 2911.57, 2912.35, 157266.9], + [1566296220000, 2912.38, 2912.38, 2911.33, 2911.53, 157222.62], + [1566296280000, 2911.49, 2912.4, 2911.27, 2912.4, 157269.6], + [1566296340000, 2912.42, 2913.44, 2912.42, 2912.68, 148546.68], + [1566296400000, 2912.63, 2913.32, 2912.61, 2913.27, 113617.53], + [1566296460000, 2913.28, 2913.54, 2912.98, 2913.3, 148578.3], + [1566296520000, 2913.22, 2913.22, 2912.83, 2912.92, 148558.92], + [1566296580000, 2912.93, 2913.13, 2912.67, 2912.83, 136903.01], + [1566296640000, 2912.82, 2912.9, 2912.38, 2912.8, 163116.8], + [1566296700000, 2912.81, 2912.9, 2911.52, 2911.75, 157234.5], + [1566296760000, 2911.74, 2911.95, 2911.51, 2911.6, 142668.4], + [1566296820000, 2911.56, 2911.57, 2910.94, 2911.43, 145571.5], + [1566296880000, 2911.42, 2911.64, 2911.08, 2911.43, 145571.5], + [1566296940000, 2911.41, 2913.44, 2911.36, 2913.44, 160239.2], + [1566297000000, 2913.42, 2913.68, 2912.95, 2913.33, 163146.48], + [1566297060000, 2913.34, 2913.35, 2911.13, 2911.14, 165934.98], + [1566297120000, 2911.11, 2911.17, 2910.4, 2910.61, 142619.89], + [1566297180000, 2910.69, 2910.82, 2910.51, 2910.76, 136805.72], + [1566297240000, 2910.75, 2911.1, 2910.43, 2910.46, 165896.22], + [1566297300000, 2910.44, 2910.52, 2909.4, 2909.4, 148379.4], + [1566297360000, 2909.31, 2910.2, 2908.87, 2910.2, 162971.2], + [1566297420000, 2910.23, 2911.79, 2910.06, 2911.54, 160134.7], + [1566297480000, 2911.52, 2911.53, 2910.77, 2910.82, 154273.46], + [1566297540000, 2910.83, 2910.89, 2910.35, 2910.37, 130966.65], + [1566297600000, 2910.51, 2910.71, 2910.23, 2910.52, 133883.92], + [1566297660000, 2910.5, 2910.56, 2910.12, 2910.43, 160073.65], + [1566297720000, 2910.42, 2911.1, 2909.71, 2909.71, 145485.5], + [1566297780000, 2909.7, 2910.98, 2909.7, 2910.84, 160096.2], + [1566297840000, 2910.82, 2912.86, 2910.81, 2912.86, 145643], + [1566297900000, 2912.97, 2913.76, 2912.87, 2913.27, 163143.12], + [1566297960000, 2913.26, 2913.4, 2911.93, 2911.96, 151421.92], + [1566298020000, 2912, 2912.69, 2912, 2912.24, 145612], + [1566298080000, 2912.27, 2912.51, 2912, 2912.08, 148516.08], + [1566298140000, 2912.04, 2912.28, 2911.91, 2912.21, 160171.55], + [1566298200000, 2912.22, 2912.31, 2911.76, 2912.3, 142702.7], + [1566298260000, 2912.24, 2912.27, 2911.63, 2911.93, 148508.43], + [1566298320000, 2911.86, 2912.39, 2911.58, 2912.38, 142706.62], + [1566298380000, 2912.35, 2913.47, 2912.2, 2913.42, 157324.68], + [1566298440000, 2913.6, 2915.08, 2913.6, 2914.81, 160314.55], + [1566298500000, 2914.8, 2915.1, 2914.8, 2914.85, 136997.95], + [1566298560000, 2914.88, 2915.9, 2914.62, 2915.89, 160373.95], + [1566298620000, 2915.86, 2916.79, 2915.35, 2916.79, 151673.08], + [1566298680000, 2916.82, 2918.06, 2916.82, 2917.79, 148807.29], + [1566298740000, 2917.82, 2918.17, 2917.77, 2918.1, 148823.1], + [1566298800000, 2918.08, 2918.76, 2918.08, 2918.46, 140086.08], + [1566298860000, 2918.51, 2918.75, 2917.13, 2917.41, 169209.78], + [1566298920000, 2917.51, 2917.73, 2917.3, 2917.73, 154639.69], + [1566298980000, 2917.7, 2919.72, 2917.7, 2919.6, 148899.6], + [1566299040000, 2919.62, 2920.42, 2919.61, 2920.12, 163526.72], + [1566299100000, 2920.09, 2920.09, 2919.69, 2919.72, 151825.44], + [1566299160000, 2919.7, 2920.33, 2919.7, 2920.33, 140175.84], + [1566299220000, 2920.34, 2920.61, 2919.73, 2919.73, 157665.42], + [1566299280000, 2919.7, 2919.7, 2918.83, 2919.2, 154717.6], + [1566299340000, 2919.15, 2919.83, 2919.15, 2919.8, 131391], + [1566299400000, 2919.83, 2920.65, 2919.58, 2920.65, 146032.5], + [1566299460000, 2920.66, 2923.23, 2920.66, 2923.15, 163696.4], + [1566299520000, 2923.16, 2923.16, 2922.04, 2922.31, 137348.57], + [1566299580000, 2922.32, 2923.63, 2922.32, 2923.38, 160785.9], + [1566299640000, 2923.39, 2923.49, 2922.6, 2922.6, 151975.2], + [1566299700000, 2922.55, 2922.72, 2922.3, 2922.3, 125658.9], + [1566299760000, 2922.2, 2922.5, 2921.22, 2921.27, 157748.58], + [1566299820000, 2921.29, 2922.93, 2921.29, 2922.93, 151992.36], + [1566299880000, 2922.94, 2923.12, 2922.07, 2922.23, 151955.96], + [1566299940000, 2922.39, 2922.76, 2922.39, 2922.6, 157820.4], + [1566300000000, 2922.62, 2922.8, 2921.95, 2921.98, 143177.02], + [1566300060000, 2921.97, 2922.41, 2921.31, 2921.31, 154829.43], + [1566300120000, 2921.22, 2921.43, 2921.2, 2921.36, 151910.72], + [1566300180000, 2921.43, 2921.44, 2920.6, 2920.63, 148952.13], + [1566300240000, 2920.62, 2920.62, 2920.04, 2920.15, 154767.95], + [1566300300000, 2920.14, 2920.28, 2919.93, 2919.94, 145997], + [1566300360000, 2919.92, 2920.34, 2919.4, 2919.49, 134296.54], + [1566300420000, 2919.53, 2920.7, 2919.51, 2920.09, 137244.23], + [1566300480000, 2920.13, 2920.57, 2919.97, 2920.14, 146007], + [1566300540000, 2920.13, 2920.44, 2919.88, 2920.44, 151862.88], + [1566300600000, 2920.45, 2920.45, 2918.77, 2918.92, 145946], + [1566300660000, 2918.93, 2919.58, 2918.61, 2918.61, 148849.11], + [1566300720000, 2918.62, 2918.98, 2918.29, 2918.3, 154669.9], + [1566300780000, 2918.29, 2918.55, 2917.56, 2917.72, 142968.28], + [1566300840000, 2917.66, 2918.06, 2917.61, 2917.99, 142981.51], + [1566300900000, 2917.96, 2918.82, 2917.96, 2918.52, 163437.12], + [1566300960000, 2918.54, 2918.77, 2917.94, 2918.77, 145938.5], + [1566301020000, 2918.68, 2918.68, 2918.12, 2918.2, 151746.4], + [1566301080000, 2918.19, 2918.35, 2917.18, 2917.64, 154634.92], + [1566301140000, 2917.61, 2918.84, 2917.52, 2918.55, 145927.5], + [1566301200000, 2918.53, 2918.54, 2917.07, 2917.11, 160441.05], + [1566301260000, 2916.77, 2917.13, 2915.39, 2915.74, 160365.7], + [1566301320000, 2915.76, 2916.65, 2915.76, 2916.16, 169137.28], + [1566301380000, 2916.15, 2916.16, 2914.86, 2915.08, 157414.32], + [1566301440000, 2915.07, 2915.24, 2914.38, 2914.76, 160311.8], + [1566301500000, 2914.74, 2914.85, 2914.2, 2914.68, 145734], + [1566301560000, 2914.7, 2915.45, 2914.61, 2915.3, 145765], + [1566301620000, 2915.29, 2915.29, 2914.61, 2914.61, 154474.33], + [1566301680000, 2914.6, 2914.96, 2914.38, 2914.43, 145721.5], + [1566301740000, 2914.42, 2915.15, 2914.4, 2915.15, 137012.05], + [1566301800000, 2915.18, 2915.71, 2915.18, 2915.59, 131201.55], + [1566301860000, 2915.62, 2915.67, 2915.44, 2915.56, 148693.56], + [1566301920000, 2915.55, 2915.71, 2915.44, 2915.63, 139950.24], + [1566301980000, 2915.59, 2916.1, 2915.59, 2915.98, 128303.12], + [1566302040000, 2915.97, 2916.39, 2915.4, 2915.57, 160356.35], + [1566302100000, 2915.59, 2916.02, 2915.59, 2916.02, 131220.9], + [1566302160000, 2916.05, 2916.07, 2915.35, 2915.35, 122444.7], + [1566302220000, 2915.36, 2916.2, 2915.24, 2916.15, 139975.2], + [1566302280000, 2916.19, 2916.31, 2916.07, 2916.1, 125392.3], + [1566302340000, 2916.08, 2916.08, 2915.87, 2915.97, 131218.65], + [1566302400000, 2915.96, 2915.96, 2915.14, 2915.51, 139944.48], + [1566302460000, 2915.57, 2916.69, 2915.57, 2916.39, 145819.5], + [1566302520000, 2916.37, 2916.89, 2916.37, 2916.89, 110841.82], + [1566302580000, 2916.9, 2917.32, 2916.73, 2917.32, 145866], + [1566302640000, 2917.31, 2917.78, 2917.29, 2917.34, 140032.32], + [1566302700000, 2917.33, 2917.38, 2916.99, 2917.18, 134190.28], + [1566302760000, 2917.19, 2917.62, 2916.99, 2917.62, 140045.76], + [1566302820000, 2917.6, 2917.69, 2916.71, 2916.98, 142932.02], + [1566302880000, 2916.99, 2917.15, 2916.5, 2916.78, 142922.22], + [1566302940000, 2916.79, 2917.69, 2916.78, 2917.69, 148802.19], + [1566303000000, 2917.71, 2917.87, 2917.17, 2917.19, 125439.17], + [1566303060000, 2917.18, 2917.61, 2917.16, 2917.55, 125454.65], + [1566303120000, 2917.56, 2917.76, 2917.5, 2917.54, 122536.68], + [1566303180000, 2917.53, 2917.82, 2917.43, 2917.82, 134219.72], + [1566303240000, 2917.8, 2918.12, 2917.76, 2918.11, 140069.28], + [1566303300000, 2918.09, 2918.5, 2917.88, 2918.47, 143005.03], + [1566303360000, 2918.46, 2918.47, 2917.95, 2917.95, 142979.55], + [1566303420000, 2917.94, 2917.98, 2917.47, 2917.49, 142957.01], + [1566303480000, 2917.51, 2918.16, 2917.5, 2918.16, 137153.52], + [1566303540000, 2918.18, 2918.26, 2918.05, 2918.07, 122558.94], + [1566303600000, 2918.06, 2918.91, 2918.06, 2918.91, 137188.77], + [1566303660000, 2918.92, 2919.3, 2918.87, 2919.25, 140124], + [1566303720000, 2919.26, 2919.66, 2919.26, 2919.65, 131384.25], + [1566303780000, 2919.66, 2919.94, 2919.55, 2919.7, 122627.4], + [1566303840000, 2919.68, 2919.77, 2919.11, 2919.11, 148874.61], + [1566303900000, 2919.1, 2919.1, 2918.32, 2918.32, 113814.48], + [1566303960000, 2918.29, 2918.52, 2918.29, 2918.3, 122568.6], + [1566304020000, 2918.28, 2918.35, 2917.93, 2918.12, 134233.52], + [1566304080000, 2918.1, 2918.15, 2917.74, 2917.79, 125464.97], + [1566304140000, 2917.77, 2917.84, 2917.37, 2917.66, 134212.36], + [1566304200000, 2917.68, 2918.41, 2917.65, 2918.33, 140079.84], + [1566304260000, 2918.31, 2918.34, 2917.78, 2918.1, 128396.4], + [1566304320000, 2918.11, 2918.13, 2917.83, 2918.05, 122558.1], + [1566304380000, 2918.06, 2918.45, 2918.02, 2918.45, 116738], + [1566304440000, 2918.42, 2918.51, 2918.04, 2918.04, 145902], + [1566304500000, 2917.99, 2918.01, 2916.36, 2916.36, 139985.28], + [1566304560000, 2916.35, 2916.71, 2916.35, 2916.43, 148737.93], + [1566304620000, 2916.38, 2916.38, 2915.81, 2915.81, 131211.45], + [1566304680000, 2915.79, 2915.8, 2914.66, 2914.67, 139904.16], + [1566304740000, 2914.68, 2915.48, 2914.63, 2915.44, 148687.44], + [1566304800000, 2915.43, 2915.53, 2914.63, 2914.92, 125341.56], + [1566304860000, 2914.96, 2915.11, 2914.55, 2914.95, 148662.45], + [1566304920000, 2914.96, 2915.03, 2914.61, 2914.76, 136993.72], + [1566304980000, 2914.8, 2915.15, 2914.47, 2915.11, 145755.5], + [1566305040000, 2915.1, 2915.41, 2914.95, 2915.41, 139939.68], + [1566305100000, 2915.43, 2915.6, 2915.03, 2915.04, 142836.96], + [1566305160000, 2915.06, 2915.56, 2914.95, 2915.56, 148693.56], + [1566305220000, 2915.58, 2915.65, 2915.33, 2915.45, 134110.7], + [1566305280000, 2915.43, 2915.47, 2915.03, 2915.27, 110780.26], + [1566305340000, 2915.29, 2915.76, 2915.29, 2915.74, 137039.78], + [1566305400000, 2915.73, 2915.94, 2915.71, 2915.86, 113718.54], + [1566305460000, 2915.87, 2917, 2915.84, 2917, 145850], + [1566305520000, 2917.02, 2917.1, 2916.06, 2916.06, 134138.76], + [1566305580000, 2916.08, 2916.34, 2915.82, 2916.31, 122485.02], + [1566305640000, 2916.3, 2916.76, 2916.3, 2916.73, 134169.58], + [1566305700000, 2916.74, 2916.93, 2916.63, 2916.69, 128334.36], + [1566305760000, 2916.7, 2916.83, 2916.49, 2916.69, 131251.05], + [1566305820000, 2916.68, 2917.56, 2916.67, 2917.53, 140041.44], + [1566305880000, 2917.54, 2917.58, 2917.27, 2917.27, 131277.15], + [1566305940000, 2917.25, 2918.03, 2917.16, 2917.7, 137131.9], + [1566306000000, 2917.71, 2918.19, 2917.63, 2918.19, 131318.55], + [1566306060000, 2918.2, 2918.2, 2917.69, 2917.9, 113798.1], + [1566306120000, 2917.91, 2918.38, 2917.85, 2917.85, 128385.4], + [1566306180000, 2917.84, 2917.84, 2917.29, 2917.39, 140034.72], + [1566306240000, 2917.4, 2917.78, 2917.37, 2917.64, 151717.28], + [1566306300000, 2917.65, 2918.02, 2917.65, 2917.9, 131305.5], + [1566306360000, 2917.91, 2918.06, 2917.7, 2917.84, 122549.28], + [1566306420000, 2917.83, 2917.84, 2917.14, 2917.33, 137114.51], + [1566306480000, 2917.31, 2917.67, 2917.26, 2917.66, 119624.06], + [1566306540000, 2917.65, 2918.23, 2917.6, 2918.01, 128392.44], + [1566306600000, 2917.93, 2917.96, 2917.7, 2917.96, 137144.12], + [1566306660000, 2917.98, 2918.34, 2917.98, 2918.33, 122569.86], + [1566306720000, 2918.3, 2918.45, 2918.11, 2918.41, 128410.04], + [1566306780000, 2918.39, 2918.81, 2918.38, 2918.72, 134261.12], + [1566306840000, 2918.7, 2918.72, 2918.12, 2918.14, 137152.58], + [1566306900000, 2918.15, 2918.51, 2918.08, 2918.43, 134247.78], + [1566306960000, 2918.37, 2918.37, 2917.21, 2917.23, 125440.89], + [1566307020000, 2917.26, 2917.28, 2916.94, 2916.96, 131263.2], + [1566307080000, 2916.94, 2916.99, 2916.03, 2916.03, 151633.56], + [1566307140000, 2916.01, 2916.19, 2915.77, 2916.19, 139977.12], + [1566307200000, 2916.22, 2916.83, 2916.22, 2916.69, 157501.26], + [1566307260000, 2916.65, 2916.66, 2916.34, 2916.36, 122487.12], + [1566307320000, 2916.35, 2916.75, 2916.27, 2916.73, 125419.39], + [1566307380000, 2916.75, 2917.36, 2916.75, 2917.29, 137112.63], + [1566307440000, 2917.3, 2917.54, 2917.28, 2917.53, 122536.26], + [1566307500000, 2917.52, 2917.52, 2915.97, 2916, 142884], + [1566307560000, 2916.03, 2916.33, 2915.45, 2915.45, 122448.9], + [1566307620000, 2915.44, 2915.71, 2915.44, 2915.68, 131205.6], + [1566307680000, 2915.66, 2915.94, 2915.55, 2915.94, 131217.3], + [1566307740000, 2915.95, 2916.19, 2915.89, 2915.91, 125384.13], + [1566307800000, 2915.9, 2916.07, 2915.86, 2915.95, 122469.9], + [1566307860000, 2915.97, 2916.27, 2915.8, 2915.8, 128295.2], + [1566307920000, 2915.79, 2915.81, 2915.02, 2915.16, 137012.52], + [1566307980000, 2915.15, 2915.36, 2914.97, 2915.3, 131188.5], + [1566308040000, 2915.29, 2915.38, 2915.06, 2915.06, 131177.7], + [1566308100000, 2915.03, 2915.03, 2912.53, 2912.53, 157276.62], + [1566308160000, 2912.49, 2912.49, 2910.65, 2910.68, 151355.36], + [1566308220000, 2910.72, 2910.72, 2909.03, 2909.03, 151269.56], + [1566308280000, 2909.02, 2910.48, 2909.02, 2910.42, 148431.42], + [1566308340000, 2910.43, 2910.88, 2910.18, 2910.86, 136810.42], + [1566308400000, 2910.88, 2910.88, 2910.75, 2910.82, 122254.44], + [1566308460000, 2910.83, 2912.01, 2910.73, 2912, 154336], + [1566308520000, 2912.02, 2912.57, 2912.02, 2912.39, 142707.11], + [1566308580000, 2912.4, 2912.44, 2911.62, 2911.7, 128114.8], + [1566308640000, 2911.69, 2912.19, 2911.68, 2912.11, 107748.07], + [1566308700000, 2912.13, 2912.47, 2912.13, 2912.32, 113580.48], + [1566308760000, 2912.31, 2912.4, 2912.06, 2912.38, 136881.86], + [1566308820000, 2912.4, 2912.56, 2912.02, 2912.03, 139777.44], + [1566308880000, 2912.01, 2912.06, 2911.79, 2911.86, 110650.68], + [1566308940000, 2911.88, 2911.91, 2911.08, 2911.11, 128088.84], + [1566309000000, 2911.12, 2911.23, 2910.64, 2910.64, 142621.36], + [1566309060000, 2910.59, 2910.82, 2910, 2910.01, 128040.44], + [1566309120000, 2910.02, 2910.55, 2910.01, 2910.55, 130974.75], + [1566309180000, 2910.61, 2911.39, 2910.58, 2911.06, 151375.12], + [1566309240000, 2911.07, 2912.23, 2911.01, 2912.23, 125225.89], + [1566309300000, 2912.28, 2913.2, 2912.21, 2913.2, 128180.8], + [1566309360000, 2913.25, 2913.25, 2912.57, 2912.78, 119423.98], + [1566309420000, 2912.75, 2913.16, 2912.74, 2912.74, 128160.56], + [1566309480000, 2912.75, 2912.76, 2912.6, 2912.65, 119418.65], + [1566309540000, 2912.63, 2912.76, 2912.33, 2912.5, 128150], + [1566309600000, 2912.42, 2912.72, 2912.2, 2912.72, 139810.56], + [1566309660000, 2912.42, 2912.96, 2910.87, 2910.87, 148454.37], + [1566309720000, 2910.88, 2910.98, 2910.35, 2910.37, 130966.65], + [1566309780000, 2910.38, 2910.47, 2909.84, 2910.01, 142590.49], + [1566309840000, 2910.02, 2910.27, 2909.09, 2909.1, 133818.6], + [1566309900000, 2909.09, 2909.55, 2908.85, 2909.44, 136743.68], + [1566309960000, 2909.43, 2910.56, 2909.27, 2910.56, 151349.12], + [1566310020000, 2910.58, 2910.62, 2910.18, 2910.38, 133877.48], + [1566310080000, 2910.37, 2910.37, 2907.31, 2907.7, 145385], + [1566310140000, 2907.66, 2908.38, 2907.57, 2907.74, 154110.22], + [1566310200000, 2907.73, 2907.87, 2907, 2907.01, 139536.48], + [1566310260000, 2907.02, 2907.59, 2906.99, 2907.55, 116302], + [1566310320000, 2907.5, 2908.21, 2907.45, 2908.21, 154135.13], + [1566310380000, 2908.27, 2908.52, 2908.27, 2908.39, 116335.6], + [1566310440000, 2908.41, 2908.61, 2907.65, 2907.65, 122121.3], + [1566310500000, 2907.62, 2907.62, 2906.94, 2907.26, 136641.22], + [1566310560000, 2907.25, 2907.74, 2906.8, 2906.8, 148246.8], + [1566310620000, 2906.79, 2906.91, 2906.58, 2906.58, 122076.36], + [1566310680000, 2906.57, 2907.16, 2906.16, 2907.14, 122099.88], + [1566310740000, 2907.15, 2907.33, 2906.99, 2907.16, 136636.52], + [1566310800000, 2907.1, 2908.89, 2906.55, 2908.75, 151255], + [1566310860000, 2908.65, 2908.65, 2906.54, 2906.54, 165672.78], + [1566310920000, 2906.22, 2906.22, 2904.24, 2905.1, 159780.5], + [1566310980000, 2905.11, 2907.41, 2905.11, 2907.4, 154092.2], + [1566311040000, 2907.56, 2908.15, 2907.19, 2907.78, 157020.12], + [1566311100000, 2907.77, 2908.4, 2907.77, 2907.78, 139573.44], + [1566311160000, 2907.77, 2907.81, 2907.03, 2907.59, 148287.09], + [1566311220000, 2907.6, 2908.32, 2907.57, 2907.94, 133765.24], + [1566311280000, 2907.84, 2908.14, 2907.77, 2908.03, 136677.41], + [1566311340000, 2908.04, 2908.04, 2907.2, 2907.71, 154108.63], + [1566311400000, 2907.99, 2908.16, 2907.74, 2907.97, 142490.53], + [1566311460000, 2907.98, 2907.99, 2907.04, 2907.99, 142491.51], + [1566311520000, 2907.96, 2909.4, 2907.94, 2909.4, 136741.8], + [1566311580000, 2909.43, 2909.83, 2909.35, 2909.76, 148397.76], + [1566311640000, 2909.75, 2909.76, 2908.87, 2908.87, 151261.24], + [1566311700000, 2908.88, 2909.52, 2908.88, 2909.51, 128018.44], + [1566311760000, 2909.59, 2910, 2909.59, 2909.77, 119300.57], + [1566311820000, 2909.78, 2910.56, 2909.77, 2910.14, 139686.72], + [1566311880000, 2910.15, 2910.55, 2910.07, 2910.37, 125145.91], + [1566311940000, 2910.35, 2910.42, 2909.64, 2909.64, 130933.8], + [1566312000000, 2909.63, 2909.7, 2909.09, 2909.09, 133818.14], + [1566312060000, 2909.07, 2909.26, 2908.44, 2908.44, 151238.88], + [1566312120000, 2908.45, 2908.58, 2907.96, 2908.54, 127975.76], + [1566312180000, 2908.53, 2908.84, 2907.88, 2907.92, 127948.48], + [1566312240000, 2907.96, 2907.96, 2906.84, 2907.07, 139539.36], + [1566312300000, 2907.08, 2907.35, 2906.88, 2907.07, 136632.29], + [1566312360000, 2907.04, 2907.37, 2906.87, 2907.36, 136645.92], + [1566312420000, 2907.39, 2908.45, 2906.87, 2908.38, 136693.86], + [1566312480000, 2908.39, 2908.5, 2907.98, 2908.5, 136699.5], + [1566312540000, 2908.54, 2909.65, 2908.54, 2909.65, 148392.15], + [1566312600000, 2909.68, 2909.76, 2908.82, 2909, 148359], + [1566312660000, 2909.03, 2909.03, 2908.13, 2908.62, 154156.86], + [1566312720000, 2908.63, 2908.77, 2907.69, 2907.82, 139575.36], + [1566312780000, 2907.83, 2907.83, 2907.37, 2907.37, 122109.54], + [1566312840000, 2907.17, 2907.47, 2906.7, 2907.47, 136651.09], + [1566312900000, 2907.54, 2907.72, 2907.35, 2907.6, 142472.4], + [1566312960000, 2907.59, 2908.23, 2907.59, 2908.19, 122143.98], + [1566313020000, 2908.26, 2909.01, 2908.26, 2908.29, 145414.5], + [1566313080000, 2908.26, 2908.5, 2908.18, 2908.5, 142516.5], + [1566313140000, 2908.51, 2908.59, 2907.82, 2907.82, 139575.36], + [1566313200000, 2907.81, 2908.87, 2907.66, 2908.87, 154170.11], + [1566313260000, 2908.82, 2908.82, 2906.64, 2906.64, 148238.64], + [1566313320000, 2906.63, 2906.63, 2905.82, 2906.16, 154026.48], + [1566313380000, 2906.41, 2906.71, 2905.11, 2905.77, 151100.04], + [1566313440000, 2905.8, 2906.66, 2905.8, 2906.36, 148224.36], + [1566313500000, 2906.32, 2906.32, 2905.17, 2905.24, 133641.04], + [1566313560000, 2905.25, 2905.75, 2905.12, 2905.31, 148170.81], + [1566313620000, 2905.28, 2906.39, 2904.96, 2906.39, 133693.94], + [1566313680000, 2906.36, 2906.48, 2906.33, 2906.41, 127882.04], + [1566313740000, 2906.42, 2906.59, 2906.35, 2906.55, 122075.1], + [1566313800000, 2906.57, 2906.57, 2905.33, 2905.33, 133645.18], + [1566313860000, 2905.3, 2905.74, 2905.24, 2905.33, 139455.84], + [1566313920000, 2905.32, 2905.98, 2905.3, 2905.44, 124933.92], + [1566313980000, 2905.48, 2906.96, 2905.29, 2906.96, 145348], + [1566314040000, 2906.92, 2906.92, 2906.17, 2906.28, 133688.88], + [1566314100000, 2906.29, 2906.71, 2906.2, 2906.7, 133708.2], + [1566314160000, 2906.72, 2907.02, 2905.72, 2905.72, 124945.96], + [1566314220000, 2905.94, 2906.11, 2904.74, 2905.85, 151104.2], + [1566314280000, 2905.82, 2906.77, 2905.54, 2905.54, 148182.54], + [1566314340000, 2905.55, 2905.55, 2904.42, 2904.42, 145221], + [1566314400000, 2904.4, 2904.9, 2903.96, 2904.9, 156864.6], + [1566314460000, 2904.91, 2905.7, 2904.9, 2905.14, 148162.14], + [1566314520000, 2905.13, 2906.23, 2905.13, 2906.22, 136592.34], + [1566314580000, 2906.16, 2906.21, 2906.06, 2906.1, 130774.5], + [1566314640000, 2906.09, 2906.29, 2905.76, 2906.29, 133689.34], + [1566314700000, 2906.3, 2906.54, 2906.09, 2906.3, 151127.6], + [1566314760000, 2906.31, 2906.41, 2906.01, 2906.06, 122054.52], + [1566314820000, 2906.05, 2906.24, 2905.83, 2905.86, 130763.7], + [1566314880000, 2905.87, 2907.44, 2905.87, 2907.37, 148275.87], + [1566314940000, 2907.66, 2908.63, 2907.66, 2908.61, 162882.16], + [1566315000000, 2908.63, 2909.56, 2908.28, 2909.49, 145474.5], + [1566315060000, 2909.64, 2909.75, 2908.88, 2908.88, 130899.6], + [1566315120000, 2908.82, 2909.23, 2908.52, 2909.11, 128000.84], + [1566315180000, 2908.95, 2908.95, 2908.21, 2908.37, 145418.5], + [1566315240000, 2908.36, 2909.1, 2908.32, 2908.58, 148337.58], + [1566315300000, 2908.57, 2909.1, 2908.3, 2908.93, 145446.5], + [1566315360000, 2908.92, 2908.99, 2907.24, 2907.24, 142454.76], + [1566315420000, 2907.2, 2907.81, 2907.12, 2907.61, 145380.5], + [1566315480000, 2907.6, 2908.41, 2907.49, 2907.66, 145383], + [1566315540000, 2907.68, 2907.68, 2907.43, 2907.52, 122115.84], + [1566315600000, 2907.55, 2908.39, 2907.55, 2907.95, 130857.75], + [1566315660000, 2907.91, 2908.29, 2907.46, 2907.48, 148281.48], + [1566315720000, 2907.45, 2907.53, 2906.78, 2906.9, 142438.1], + [1566315780000, 2906.92, 2907.5, 2906.92, 2907.1, 130819.5], + [1566315840000, 2907.13, 2907.95, 2907.13, 2907.95, 139581.6], + [1566315900000, 2907.97, 2908.36, 2907.58, 2908.11, 139589.28], + [1566315960000, 2908.13, 2908.38, 2907.23, 2908.34, 151233.68], + [1566316020000, 2908.33, 2908.63, 2907.99, 2908.12, 130865.4], + [1566316080000, 2908.14, 2908.32, 2907.75, 2908.32, 142507.68], + [1566316140000, 2908.33, 2909.09, 2908.33, 2908.62, 159974.1], + [1566316200000, 2908.68, 2908.86, 2907.54, 2908.14, 145407], + [1566316260000, 2908.15, 2908.43, 2907.33, 2907.75, 154110.75], + [1566316320000, 2907.77, 2907.81, 2906.74, 2906.99, 156977.46], + [1566316380000, 2906.96, 2907.75, 2906.96, 2907.36, 156997.44], + [1566316440000, 2907.42, 2907.43, 2906.28, 2906.57, 159861.35], + [1566316500000, 2906.32, 2906.44, 2905.51, 2906.44, 151134.88], + [1566316560000, 2906.46, 2906.46, 2902.97, 2903.17, 119029.97], + [1566316620000, 2903.12, 2903.12, 2901.13, 2901.97, 165412.29], + [1566316680000, 2901.94, 2902.46, 2901.48, 2902.11, 165420.27], + [1566316740000, 2902.14, 2902.14, 2900.95, 2900.95, 165354.15], + [1566316800000, 2900.97, 2901.53, 2899.6, 2899.6, 127582.4], + [1566316860000, 2900.88, 2900.88, 2900.8, 2900.81, 29008.1], + [1566316920000, 2900.8, 2900.8, 2900.65, 2900.65, 40609.1], + [1566316980000, 2900.64, 2900.64, 2900.57, 2900.57, 23204.56], + [1566317040000, 2900.56, 2900.56, 2900.53, 2900.53, 23204.24], + [1566317100000, 2900.52, 2900.53, 2900.52, 2900.53, 5801.06], + [1566317160000, 2900.51, 2900.51, 2900.51, 2900.51, 2900.51], + [1566379860000, 2922.04, 2925.69, 2922.04, 2925.65, 155059.45], + [1566379920000, 2925.58, 2925.86, 2923.14, 2924.3, 172533.7], + [1566379980000, 2924.37, 2924.5, 2923.15, 2923.92, 157891.68], + [1566380040000, 2923.97, 2924.21, 2922.93, 2922.93, 163684.08], + [1566380100000, 2922.78, 2923.26, 2921.96, 2922.87, 166603.59], + [1566380160000, 2922.94, 2924.1, 2922.7, 2923.74, 172500.66], + [1566380220000, 2923.82, 2924.38, 2923.72, 2924.18, 157905.72], + [1566380280000, 2924.16, 2924.43, 2923.57, 2923.71, 160804.05], + [1566380340000, 2923.74, 2924.04, 2923.26, 2923.5, 172486.5], + [1566380400000, 2923.57, 2924.14, 2923.3, 2923.95, 157893.3], + [1566380460000, 2923.81, 2925.76, 2923.48, 2925.76, 157991.04], + [1566380520000, 2925.73, 2926.69, 2925.72, 2926.07, 152155.64], + [1566380580000, 2926.12, 2928.07, 2926.12, 2927.73, 166880.61], + [1566380640000, 2927.72, 2927.82, 2927.39, 2927.54, 161014.7], + [1566380700000, 2927.58, 2927.97, 2927.43, 2927.91, 161035.05], + [1566380760000, 2927.93, 2928.73, 2927.93, 2928.49, 155209.97], + [1566380820000, 2928.5, 2928.5, 2927.94, 2928.07, 161043.85], + [1566380880000, 2927.99, 2928.24, 2927.34, 2927.58, 155161.74], + [1566380940000, 2927.59, 2927.66, 2927.04, 2927.04, 160987.2], + [1566381000000, 2927.02, 2927.02, 2925.83, 2926.59, 172668.81], + [1566381060000, 2926.57, 2927.03, 2926.31, 2926.52, 155105.56], + [1566381120000, 2926.54, 2927.13, 2926.49, 2927.13, 149283.63], + [1566381180000, 2927.09, 2927.73, 2927.08, 2927.59, 161017.45], + [1566381240000, 2927.63, 2928, 2926.96, 2926.96, 172690.64], + [1566381300000, 2926.95, 2926.95, 2925.98, 2926.54, 146327], + [1566381360000, 2926.62, 2926.69, 2925.89, 2925.95, 166779.15], + [1566381420000, 2925.96, 2926.61, 2925.9, 2926.48, 166809.36], + [1566381480000, 2926.47, 2926.83, 2926.11, 2926.44, 166807.08], + [1566381540000, 2926.43, 2926.64, 2925.9, 2925.97, 146298.5], + [1566381600000, 2925.99, 2926.21, 2925.48, 2925.71, 155062.63], + [1566381660000, 2925.68, 2926.55, 2925.62, 2926.24, 172648.16], + [1566381720000, 2926.32, 2926.61, 2924.9, 2925.2, 163811.2], + [1566381780000, 2925.18, 2926.33, 2925.18, 2926.23, 140459.04], + [1566381840000, 2926.25, 2926.25, 2924.78, 2924.98, 163798.88], + [1566381900000, 2924.99, 2925.8, 2924.78, 2925.15, 143332.35], + [1566381960000, 2925.21, 2925.29, 2924.46, 2924.91, 152095.32], + [1566382020000, 2924.89, 2925.18, 2924.47, 2925.18, 157959.72], + [1566382080000, 2925.17, 2925.31, 2924.8, 2924.98, 160873.9], + [1566382140000, 2924.99, 2925.08, 2924.61, 2924.65, 152081.8], + [1566382200000, 2924.51, 2924.54, 2923.9, 2923.9, 140347.2], + [1566382260000, 2923.88, 2924.14, 2923.59, 2923.99, 146199.5], + [1566382320000, 2923.92, 2924.16, 2922.64, 2922.64, 149054.64], + [1566382380000, 2922.74, 2923.5, 2922.74, 2923.16, 152004.32], + [1566382440000, 2923.14, 2923.27, 2922.74, 2922.94, 134455.24], + [1566382500000, 2922.99, 2923.05, 2922.21, 2922.39, 166576.23], + [1566382560000, 2922.54, 2922.56, 2921.59, 2921.86, 143171.14], + [1566382620000, 2921.91, 2923.05, 2921.91, 2922.85, 154911.05], + [1566382680000, 2922.82, 2923.57, 2922.73, 2923.57, 143254.93], + [1566382740000, 2923.63, 2924.07, 2923.53, 2924.05, 143278.45], + [1566382800000, 2924.15, 2924.42, 2924.04, 2924.32, 140367.36], + [1566382860000, 2924.35, 2924.42, 2923.64, 2923.71, 149109.21], + [1566382920000, 2923.78, 2924.49, 2923.78, 2924.35, 140368.8], + [1566382980000, 2924.26, 2924.29, 2923.8, 2924.18, 146209], + [1566383040000, 2924.19, 2924.89, 2924.09, 2924.83, 146241.5], + [1566383100000, 2924.87, 2924.99, 2924.43, 2924.46, 149147.46], + [1566383160000, 2924.49, 2924.85, 2924.45, 2924.75, 143312.75], + [1566383220000, 2924.8, 2924.92, 2924.47, 2924.8, 152089.6], + [1566383280000, 2924.81, 2924.88, 2924.54, 2924.69, 137460.43], + [1566383340000, 2924.68, 2924.9, 2924.25, 2924.25, 152061], + [1566383400000, 2924.24, 2924.24, 2923.73, 2923.89, 160813.95], + [1566383460000, 2923.9, 2923.9, 2922.6, 2923.89, 140346.72], + [1566383520000, 2923.92, 2924.06, 2923.67, 2923.87, 149117.37], + [1566383580000, 2923.88, 2924.25, 2923.79, 2923.9, 149118.9], + [1566383640000, 2923.89, 2923.89, 2922.99, 2923.43, 152018.36], + [1566383700000, 2923.42, 2923.44, 2922.41, 2922.41, 157810.14], + [1566383760000, 2922.43, 2922.43, 2921.06, 2922.06, 151947.12], + [1566383820000, 2922.09, 2922.63, 2921.91, 2922.57, 163663.92], + [1566383880000, 2922.56, 2922.56, 2921.79, 2921.92, 131486.4], + [1566383940000, 2921.94, 2922.11, 2920.98, 2921.33, 119774.53], + [1566384000000, 2921.28, 2921.75, 2921.15, 2921.15, 160663.25], + [1566384060000, 2921.13, 2921.97, 2920.74, 2921.82, 154856.46], + [1566384120000, 2921.36, 2921.36, 2920.28, 2920.7, 160638.5], + [1566384180000, 2920.67, 2920.89, 2920.56, 2920.83, 140199.84], + [1566384240000, 2920.88, 2921.94, 2920.87, 2921.92, 149017.92], + [1566384300000, 2921.94, 2921.94, 2921.19, 2921.19, 154823.07], + [1566384360000, 2921.1, 2921.1, 2920.52, 2921.07, 157737.78], + [1566384420000, 2921.13, 2921.34, 2921.02, 2921.13, 134371.98], + [1566384480000, 2921.14, 2921.6, 2921.06, 2921.07, 122684.94], + [1566384540000, 2921.09, 2921.2, 2920.44, 2920.8, 148960.8], + [1566384600000, 2920.81, 2921.81, 2920.81, 2921.81, 134403.26], + [1566384660000, 2921.79, 2922.57, 2921.79, 2922.57, 131515.65], + [1566384720000, 2922.56, 2922.7, 2922.41, 2922.5, 146125], + [1566384780000, 2922.47, 2923.06, 2922.3, 2923.06, 134460.76], + [1566384840000, 2923.05, 2923.22, 2922.82, 2923.1, 140308.8], + [1566384900000, 2923.08, 2923.34, 2923.03, 2923.24, 140315.52], + [1566384960000, 2923.26, 2923.26, 2922.8, 2922.85, 140296.8], + [1566385020000, 2922.86, 2923.1, 2922.75, 2922.93, 149069.43], + [1566385080000, 2922.94, 2923.79, 2922.94, 2923.67, 146183.5], + [1566385140000, 2923.66, 2923.72, 2923.53, 2923.6, 154950.8], + [1566385200000, 2923.54, 2923.57, 2923.28, 2923.51, 143251.99], + [1566385260000, 2923.39, 2923.39, 2921.27, 2921.27, 116850.8], + [1566385320000, 2921.28, 2922.34, 2921.28, 2922.26, 143190.74], + [1566385380000, 2922.2, 2922.44, 2922.07, 2922.17, 134419.82], + [1566385440000, 2922.18, 2922.69, 2922.14, 2922.51, 151970.52], + [1566385500000, 2922.6, 2923.12, 2922.45, 2923.04, 149075.04], + [1566385560000, 2923.01, 2925.04, 2923.01, 2925, 149175], + [1566385620000, 2924.9, 2924.9, 2924.44, 2924.59, 152078.68], + [1566385680000, 2924.64, 2924.84, 2924.55, 2924.84, 122843.28], + [1566385740000, 2924.82, 2925.28, 2924.71, 2925.24, 134561.04], + [1566385800000, 2925.3, 2925.81, 2925.25, 2925.81, 155067.93], + [1566385860000, 2925.83, 2925.97, 2925.68, 2925.78, 119956.98], + [1566385920000, 2925.8, 2925.89, 2925.51, 2925.51, 134573.46], + [1566385980000, 2925.37, 2925.93, 2925.2, 2925.93, 155074.29], + [1566386040000, 2925.98, 2926.12, 2925.76, 2925.92, 143370.08], + [1566386100000, 2925.91, 2926.14, 2925.79, 2925.79, 137512.13], + [1566386160000, 2925.85, 2926.24, 2925.64, 2925.69, 137507.43], + [1566386220000, 2925.64, 2925.65, 2925.39, 2925.58, 134576.68], + [1566386280000, 2925.61, 2925.95, 2925.61, 2925.87, 131664.15], + [1566386340000, 2925.86, 2925.96, 2925.55, 2925.55, 117022], + [1566386400000, 2925.58, 2925.72, 2924.67, 2924.8, 119916.8], + [1566386460000, 2924.81, 2925.23, 2924.81, 2924.92, 143321.08], + [1566386520000, 2924.91, 2925.07, 2924.7, 2925.07, 131628.15], + [1566386580000, 2925.09, 2925.43, 2925.09, 2925.24, 137486.28], + [1566386640000, 2925.23, 2925.65, 2925.2, 2925.59, 134577.14], + [1566386700000, 2925.6, 2925.71, 2925.07, 2925.22, 146261], + [1566386760000, 2925.23, 2925.42, 2925.18, 2925.28, 146264], + [1566386820000, 2925.27, 2925.83, 2925.27, 2925.79, 143363.71], + [1566386880000, 2925.8, 2925.8, 2925.21, 2925.49, 143349.01], + [1566386940000, 2925.51, 2925.71, 2925.43, 2925.68, 146284], + [1566387000000, 2925.44, 2925.68, 2925.35, 2925.5, 143349.5], + [1566387060000, 2925.36, 2925.37, 2924.96, 2925.14, 134556.44], + [1566387120000, 2925.13, 2925.5, 2925.1, 2925.46, 125794.78], + [1566387180000, 2925.48, 2925.81, 2925.48, 2925.68, 146284], + [1566387240000, 2925.72, 2926.23, 2925.72, 2926.23, 143385.27], + [1566387300000, 2926.25, 2926.75, 2925.97, 2926.74, 143410.26], + [1566387360000, 2926.76, 2927.37, 2926.74, 2927.22, 155142.66], + [1566387420000, 2927.24, 2927.93, 2927.23, 2927.66, 152238.32], + [1566387480000, 2927.65, 2927.65, 2927.06, 2927.21, 125870.03], + [1566387540000, 2927.24, 2927.59, 2927.23, 2927.59, 125886.37], + [1566387600000, 2927.58, 2927.86, 2927.54, 2927.78, 120038.98], + [1566387660000, 2927.77, 2928.32, 2927.77, 2928.24, 134699.04], + [1566387720000, 2928.22, 2928.34, 2928.14, 2928.34, 143488.66], + [1566387780000, 2928.42, 2928.45, 2927.64, 2927.75, 122965.5], + [1566387840000, 2927.74, 2927.96, 2927.46, 2927.74, 122965.08], + [1566387900000, 2927.78, 2927.99, 2927.49, 2927.51, 140520.48], + [1566387960000, 2927.48, 2927.99, 2927.45, 2927.99, 149327.49], + [1566388020000, 2927.96, 2927.97, 2927.54, 2927.61, 134670.06], + [1566388080000, 2927.6, 2927.65, 2927.16, 2927.2, 125869.6], + [1566388140000, 2927.18, 2927.18, 2926.77, 2926.77, 131704.65], + [1566388200000, 2926.68, 2926.7, 2926.49, 2926.49, 143398.01], + [1566388260000, 2926.5, 2926.5, 2925.68, 2925.68, 122878.56], + [1566388320000, 2925.65, 2925.65, 2924.62, 2924.88, 157943.52], + [1566388380000, 2924.82, 2925.3, 2924.82, 2925.07, 134553.22], + [1566388440000, 2925.08, 2925.58, 2924.95, 2925.58, 140427.84], + [1566388500000, 2925.57, 2925.82, 2925.45, 2925.82, 134587.72], + [1566388560000, 2925.83, 2926.16, 2925.83, 2925.92, 146296], + [1566388620000, 2925.91, 2926.14, 2925.75, 2926.14, 125824.02], + [1566388680000, 2926.13, 2926.22, 2925.96, 2926.01, 140448.48], + [1566388740000, 2925.99, 2927.88, 2925.85, 2927.88, 140538.24], + [1566388800000, 2927.9, 2927.91, 2925.81, 2927.36, 152222.72], + [1566388860000, 2927.38, 2927.68, 2926.64, 2926.89, 143417.61], + [1566388920000, 2926.97, 2927.67, 2926.97, 2927.6, 155162.8], + [1566388980000, 2927.58, 2927.58, 2926.73, 2926.76, 134630.96], + [1566389040000, 2926.73, 2926.74, 2926.31, 2926.58, 146329], + [1566389100000, 2926.59, 2926.59, 2926.25, 2926.42, 125836.06], + [1566389160000, 2926.41, 2926.8, 2926.32, 2926.8, 122925.6], + [1566389220000, 2926.82, 2926.96, 2926.73, 2926.85, 122927.7], + [1566389280000, 2926.83, 2926.94, 2926.64, 2926.89, 128783.16], + [1566389340000, 2926.9, 2926.94, 2926.4, 2926.4, 134614.4], + [1566389400000, 2926.41, 2926.44, 2926.24, 2926.33, 134611.18], + [1566389460000, 2926.28, 2926.6, 2926.13, 2926.38, 137539.86], + [1566389520000, 2926.37, 2926.67, 2926.35, 2926.59, 128769.96], + [1566389580000, 2926.61, 2926.84, 2926.48, 2926.63, 140478.24], + [1566389640000, 2926.64, 2926.81, 2926.58, 2926.74, 114142.86], + [1566389700000, 2926.75, 2926.96, 2926.68, 2926.68, 158040.72], + [1566389760000, 2926.71, 2926.99, 2926.67, 2926.82, 134633.72], + [1566389820000, 2926.8, 2927.18, 2926.8, 2926.97, 131713.65], + [1566389880000, 2926.93, 2926.93, 2925.83, 2925.83, 146291.5], + [1566389940000, 2925.82, 2925.82, 2925.43, 2925.45, 111167.1], + [1566390000000, 2925.47, 2925.55, 2925.36, 2925.37, 134567.02], + [1566390060000, 2925.36, 2925.48, 2925.09, 2925.09, 114078.51], + [1566390120000, 2925.08, 2925.15, 2924.85, 2925.09, 131629.05], + [1566390180000, 2925.08, 2925.19, 2924.77, 2924.77, 137464.19], + [1566390240000, 2924.8, 2924.86, 2924.65, 2924.75, 125764.25], + [1566390300000, 2924.73, 2924.79, 2924.4, 2924.6, 128682.4], + [1566390360000, 2924.59, 2924.89, 2924.57, 2924.89, 125770.27], + [1566390420000, 2924.89, 2924.99, 2924.88, 2924.96, 122848.32], + [1566390480000, 2924.97, 2925.19, 2924.76, 2924.76, 128689.44], + [1566390540000, 2924.75, 2924.95, 2924.61, 2924.94, 131622.3], + [1566390600000, 2924.95, 2924.95, 2924.57, 2924.87, 125769.41], + [1566390660000, 2924.86, 2924.94, 2924.73, 2924.82, 114067.98], + [1566390720000, 2924.81, 2924.86, 2924.11, 2924.51, 140376.48], + [1566390780000, 2924.5, 2924.8, 2924.4, 2924.4, 111127.2], + [1566390840000, 2924.37, 2924.43, 2924.11, 2924.37, 128672.28], + [1566390900000, 2924.4, 2924.9, 2924.26, 2924.9, 125770.7], + [1566390960000, 2924.93, 2924.96, 2924.25, 2924.26, 122818.92], + [1566391020000, 2924.25, 2924.47, 2924.07, 2924.45, 128675.8], + [1566391080000, 2924.46, 2925.13, 2924.46, 2925.08, 122853.36], + [1566391140000, 2925.09, 2925.19, 2924.95, 2925.08, 155029.24], + [1566391200000, 2925, 2925, 2924.77, 2924.88, 102370.8], + [1566391260000, 2924.89, 2925.25, 2924.87, 2925.23, 114083.97], + [1566391320000, 2925.22, 2925.22, 2924.44, 2924.44, 143297.56], + [1566391380000, 2924.45, 2924.46, 2924.13, 2924.17, 143284.33], + [1566391440000, 2924.19, 2924.45, 2924.18, 2924.43, 128674.92], + [1566391500000, 2924.47, 2924.81, 2924.43, 2924.77, 134539.42], + [1566391560000, 2924.75, 2924.75, 2924.56, 2924.61, 114059.79], + [1566391620000, 2924.66, 2925.1, 2924.64, 2925.1, 128704.4], + [1566391680000, 2925.09, 2925.18, 2925.01, 2925.17, 125782.31], + [1566391740000, 2925.16, 2925.49, 2925.16, 2925.31, 122863.02], + [1566391800000, 2925.32, 2925.34, 2925.11, 2925.17, 131632.65], + [1566391860000, 2925.15, 2925.86, 2925.14, 2925.84, 155069.52], + [1566391920000, 2925.82, 2926.14, 2925.81, 2926.07, 122894.94], + [1566391980000, 2926.06, 2926.19, 2926.03, 2926.14, 117045.6], + [1566392040000, 2926.16, 2926.19, 2926, 2926.08, 125821.44], + [1566392100000, 2926.09, 2926.44, 2926.06, 2926.4, 114129.6], + [1566392160000, 2926.39, 2926.44, 2926.24, 2926.39, 105350.04], + [1566392220000, 2926.4, 2926.82, 2926.26, 2926.69, 125847.67], + [1566392280000, 2926.7, 2926.78, 2926.35, 2926.36, 114128.04], + [1566392340000, 2926.35, 2926.36, 2925.93, 2926.14, 119971.74], + [1566392400000, 2926.13, 2926.4, 2926.09, 2926.1, 137526.7], + [1566392460000, 2926.09, 2926.09, 2925.55, 2925.55, 119947.55], + [1566392520000, 2925.56, 2926.15, 2925.54, 2926.15, 119972.15], + [1566392580000, 2926.14, 2926.34, 2926.09, 2926.31, 111199.78], + [1566392640000, 2926.32, 2926.45, 2926.16, 2926.2, 122900.4], + [1566392700000, 2926.22, 2926.6, 2926.22, 2926.48, 134618.08], + [1566392760000, 2926.47, 2926.97, 2926.43, 2926.86, 131708.7], + [1566392820000, 2926.85, 2926.92, 2926.77, 2926.84, 108293.08], + [1566392880000, 2926.83, 2926.84, 2926.59, 2926.67, 119993.47], + [1566392940000, 2926.63, 2926.7, 2926.43, 2926.43, 117057.2], + [1566393000000, 2926.48, 2926.55, 2926.33, 2926.5, 108280.5], + [1566393060000, 2926.48, 2926.5, 2926.26, 2926.26, 134607.96], + [1566393120000, 2926.27, 2926.46, 2926.24, 2926.46, 125837.78], + [1566393180000, 2926.45, 2926.46, 2926.32, 2926.34, 125832.62], + [1566393240000, 2926.33, 2926.34, 2925.71, 2925.73, 128732.12], + [1566393300000, 2925.74, 2926.15, 2925.73, 2926.14, 128750.16], + [1566393360000, 2926.13, 2926.36, 2926.06, 2926.2, 137531.4], + [1566393420000, 2926.19, 2926.19, 2925.59, 2925.59, 131651.55], + [1566393480000, 2925.61, 2925.81, 2925.59, 2925.78, 99476.52], + [1566393540000, 2925.76, 2925.8, 2925.63, 2925.8, 108254.6], + [1566393600000, 2925.81, 2926.18, 2925.68, 2926.18, 111194.84], + [1566393660000, 2926.2, 2926.56, 2926.19, 2926.48, 125838.64], + [1566393720000, 2926.47, 2926.48, 2926, 2926.25, 125828.75], + [1566393780000, 2926.24, 2926.24, 2925.92, 2925.99, 134595.54], + [1566393840000, 2926, 2926.17, 2925.94, 2926.11, 114118.29], + [1566393900000, 2926.09, 2926.25, 2925.99, 2926.1, 105339.6], + [1566393960000, 2926.11, 2926.27, 2926.06, 2926.26, 102419.1], + [1566394020000, 2926.28, 2926.34, 2926.1, 2926.12, 117044.8], + [1566394080000, 2926.11, 2926.13, 2925.86, 2925.92, 128740.48], + [1566394140000, 2925.96, 2925.98, 2925.48, 2925.49, 122870.58], + [1566394200000, 2925.57, 2925.76, 2925.56, 2925.67, 108249.79], + [1566394260000, 2925.68, 2925.88, 2925.67, 2925.81, 111180.78], + [1566394320000, 2925.82, 2925.91, 2925.51, 2925.56, 128724.64], + [1566394380000, 2925.57, 2925.6, 2925.28, 2925.28, 140413.44], + [1566394440000, 2925.29, 2925.29, 2924.64, 2924.89, 116995.6], + [1566394500000, 2924.88, 2924.9, 2924.51, 2924.52, 140376.96], + [1566394560000, 2924.5, 2924.9, 2924.49, 2924.9, 119920.9], + [1566394620000, 2924.93, 2924.94, 2924.55, 2924.75, 131613.75], + [1566394680000, 2924.74, 2924.86, 2924.47, 2924.48, 114054.72], + [1566394740000, 2924.47, 2924.69, 2924.37, 2924.65, 119910.65], + [1566394800000, 2924.64, 2924.71, 2924.49, 2924.71, 125762.53], + [1566394860000, 2924.79, 2925.06, 2924.72, 2924.82, 125767.26], + [1566394920000, 2924.83, 2924.83, 2924.7, 2924.71, 116988.4], + [1566394980000, 2924.7, 2924.72, 2924.43, 2924.61, 128682.84], + [1566395040000, 2924.63, 2924.75, 2924.53, 2924.53, 119905.73], + [1566395100000, 2924.51, 2924.54, 2924.4, 2924.47, 122827.74], + [1566395160000, 2924.48, 2924.51, 2924.37, 2924.39, 122824.38], + [1566395220000, 2924.38, 2924.48, 2924.38, 2924.41, 128674.04], + [1566395280000, 2924.4, 2924.74, 2924.28, 2924.74, 108215.38], + [1566395340000, 2924.97, 2925.08, 2924.82, 2924.88, 122844.96], + [1566395400000, 2924.89, 2924.95, 2924.76, 2924.8, 108217.6], + [1566395460000, 2924.78, 2924.78, 2924.38, 2924.38, 125748.34], + [1566395520000, 2924.37, 2924.37, 2923.47, 2923.53, 146176.5], + [1566395580000, 2923.52, 2924.16, 2923.52, 2924.16, 140359.68], + [1566395640000, 2924.17, 2924.27, 2924.12, 2924.26, 114046.14], + [1566395700000, 2924.25, 2924.26, 2924.17, 2924.2, 134513.2], + [1566395760000, 2924.21, 2924.27, 2924.11, 2924.21, 131589.45], + [1566395820000, 2924.24, 2924.31, 2924.08, 2924.16, 111118.08], + [1566395880000, 2924.17, 2924.55, 2924.17, 2924.54, 125755.22], + [1566395940000, 2924.51, 2924.51, 2923.89, 2923.89, 114031.71], + [1566396000000, 2923.88, 2923.88, 2923.43, 2923.43, 116937.2], + [1566396060000, 2923.45, 2923.46, 2919.07, 2919.94, 119717.54], + [1566396120000, 2919.95, 2923.57, 2919.79, 2923.57, 157872.78], + [1566396180000, 2924, 2924, 2921.46, 2921.5, 169447], + [1566396240000, 2921.49, 2923.47, 2921.49, 2923.38, 152015.76], + [1566396300000, 2923.39, 2924.86, 2923.27, 2924.7, 137460.9], + [1566396360000, 2924.71, 2926.29, 2924.44, 2926.27, 155092.31], + [1566396420000, 2926.29, 2926.34, 2925.46, 2925.6, 157982.4], + [1566396480000, 2925.56, 2925.6, 2924.42, 2924.72, 149160.72], + [1566396540000, 2924.73, 2924.73, 2924.25, 2924.39, 137446.33], + [1566396600000, 2924.42, 2924.54, 2924, 2924, 137428], + [1566396660000, 2923.98, 2924.36, 2923.92, 2923.98, 154970.94], + [1566396720000, 2923.95, 2924.01, 2923.17, 2923.23, 143238.27], + [1566396780000, 2923.25, 2923.25, 2922.16, 2922.82, 151986.64], + [1566396840000, 2922.78, 2922.78, 2921.77, 2921.77, 146088.5], + [1566396900000, 2921.76, 2922.79, 2921.71, 2922.72, 149058.72], + [1566396960000, 2922.73, 2923.5, 2922.73, 2923.07, 131538.15], + [1566397020000, 2923.08, 2923.96, 2922.93, 2923.96, 140350.08], + [1566397080000, 2923.98, 2925.62, 2923.98, 2925.42, 143345.58], + [1566397140000, 2925.37, 2926.57, 2925.31, 2926.18, 125825.74], + [1566397200000, 2926.17, 2926.18, 2925.95, 2925.95, 134593.7], + [1566397260000, 2925.93, 2926.43, 2925.71, 2926.43, 143395.07], + [1566397320000, 2926.44, 2926.57, 2925.85, 2925.88, 149219.88], + [1566397380000, 2925.87, 2925.87, 2925.24, 2925.24, 131635.8], + [1566397440000, 2925.23, 2925.46, 2925.05, 2925.15, 146257.5], + [1566397500000, 2925.14, 2925.33, 2924.94, 2924.96, 134548.16], + [1566397560000, 2924.91, 2925.08, 2924.86, 2924.9, 122845.8], + [1566397620000, 2924.91, 2925.29, 2924.91, 2925.29, 122862.18], + [1566397680000, 2925.28, 2925.65, 2925.27, 2925.3, 146265], + [1566397740000, 2925.28, 2925.73, 2925.28, 2925.62, 125801.66], + [1566397800000, 2925.61, 2925.87, 2925.56, 2925.7, 140433.6], + [1566397860000, 2925.75, 2926.12, 2925.75, 2925.92, 119962.72], + [1566397920000, 2925.86, 2925.86, 2924.46, 2924.8, 160864], + [1566397980000, 2924.77, 2924.87, 2924.56, 2924.87, 157942.98], + [1566398040000, 2924.91, 2924.91, 2924.31, 2924.35, 131595.75], + [1566398100000, 2924.38, 2924.51, 2923.6, 2923.72, 143262.28], + [1566398160000, 2923.8, 2924.24, 2923.8, 2924.19, 125740.17], + [1566398220000, 2924.16, 2924.16, 2921.87, 2921.87, 157780.98], + [1566398280000, 2921.72, 2921.72, 2920.7, 2920.93, 157730.22], + [1566398340000, 2920.94, 2921.67, 2920.9, 2921.52, 137311.44], + [1566398400000, 2921.51, 2921.52, 2920.81, 2920.83, 128516.52], + [1566398460000, 2920.84, 2921.44, 2920.84, 2921.44, 134386.24], + [1566398520000, 2921.43, 2921.57, 2921.2, 2921.2, 113926.8], + [1566398580000, 2921.25, 2921.4, 2920.99, 2921.35, 113932.65], + [1566398640000, 2921.37, 2921.93, 2921.37, 2921.77, 131479.65], + [1566398700000, 2921.76, 2921.8, 2921.12, 2921.34, 148988.34], + [1566398760000, 2921.43, 2921.44, 2921.14, 2921.33, 140223.84], + [1566398820000, 2921.38, 2921.46, 2920.52, 2920.59, 143108.91], + [1566398880000, 2920.44, 2921.02, 2920.39, 2920.89, 140202.72], + [1566398940000, 2920.9, 2920.95, 2919.28, 2919.28, 140125.44], + [1566399000000, 2919.23, 2919.23, 2918.68, 2919.01, 137193.47], + [1566399060000, 2919, 2919.11, 2918.5, 2918.53, 125496.79], + [1566399120000, 2918.5, 2918.72, 2918.28, 2918.28, 142995.72], + [1566399180000, 2918.26, 2918.92, 2918.26, 2918.82, 137184.54], + [1566399240000, 2918.75, 2919.59, 2918.46, 2919.57, 140139.36], + [1566399300000, 2919.58, 2919.59, 2918.96, 2919.17, 145958.5], + [1566399360000, 2919.16, 2919.69, 2918.98, 2919.64, 140142.72], + [1566399420000, 2919.6, 2920.04, 2919.53, 2919.76, 134308.96], + [1566399480000, 2919.77, 2919.91, 2919.62, 2919.76, 128469.44], + [1566399540000, 2919.72, 2920.21, 2919.46, 2920.21, 131409.45], + [1566399600000, 2920.13, 2920.13, 2919.64, 2919.91, 134315.86], + [1566399660000, 2919.93, 2920.31, 2919.77, 2920.03, 131401.35], + [1566399720000, 2920.01, 2920.21, 2919.81, 2920.1, 131404.5], + [1566399780000, 2920.11, 2920.95, 2920.06, 2920.91, 128520.04], + [1566399840000, 2920.9, 2921.27, 2920.76, 2921.06, 140210.88], + [1566399900000, 2921.04, 2921.04, 2919.87, 2919.87, 137233.89], + [1566399960000, 2919.91, 2920.03, 2919.44, 2919.67, 140144.16], + [1566400020000, 2919.7, 2919.74, 2919.52, 2919.68, 108028.16], + [1566400080000, 2919.7, 2919.94, 2919.3, 2919.3, 134287.8], + [1566400140000, 2919.14, 2919.39, 2918.82, 2919.39, 131372.55], + [1566400200000, 2919.4, 2921.34, 2919.4, 2921.34, 160673.7], + [1566400260000, 2921.39, 2922.47, 2921.27, 2922.4, 146120], + [1566400320000, 2922.41, 2922.65, 2922.15, 2922.33, 143194.17], + [1566400380000, 2922.35, 2922.35, 2921.61, 2921.72, 137320.84], + [1566400440000, 2921.71, 2922.12, 2921.69, 2921.94, 125643.42], + [1566400500000, 2921.95, 2921.95, 2921.53, 2921.62, 137316.14], + [1566400560000, 2921.63, 2922.32, 2921.53, 2921.7, 146085], + [1566400620000, 2921.68, 2921.91, 2921.37, 2921.87, 137327.89], + [1566400680000, 2921.86, 2922.33, 2921.79, 2922.23, 134422.58], + [1566400740000, 2922.19, 2922.19, 2921.32, 2922, 140256], + [1566400800000, 2922.05, 2923.15, 2922.02, 2923.11, 143232.39], + [1566400860000, 2923.1, 2923.17, 2922.32, 2922.32, 134426.72], + [1566400920000, 2922.31, 2922.31, 2921.73, 2921.77, 137323.19], + [1566400980000, 2921.78, 2922.08, 2921.75, 2921.8, 116872], + [1566401040000, 2921.77, 2922.11, 2921.6, 2922.09, 154870.77], + [1566401100000, 2922.1, 2922.32, 2922.02, 2922.32, 131504.4], + [1566401160000, 2922.31, 2923.03, 2922.07, 2922.93, 140300.64], + [1566401220000, 2922.84, 2922.84, 2922.44, 2922.51, 143202.99], + [1566401280000, 2922.52, 2922.83, 2922.37, 2922.37, 125661.91], + [1566401340000, 2922.35, 2922.65, 2922.23, 2922.24, 143189.76], + [1566401400000, 2922.21, 2922.82, 2922.11, 2922.66, 146133], + [1566401460000, 2922.64, 2923.25, 2922.3, 2922.97, 134456.62], + [1566401520000, 2922.96, 2923.44, 2922.96, 2923.4, 128629.6], + [1566401580000, 2923.44, 2924.77, 2923.42, 2924.56, 143303.44], + [1566401640000, 2924.52, 2924.52, 2923.72, 2923.72, 146186], + [1566401700000, 2923.71, 2924.08, 2923.71, 2924.06, 125734.58], + [1566401760000, 2924.05, 2924.35, 2923.54, 2923.91, 152043.32], + [1566401820000, 2923.92, 2923.93, 2923.38, 2923.55, 119865.55], + [1566401880000, 2923.57, 2923.7, 2923.17, 2923.3, 143241.7], + [1566401940000, 2923.31, 2924.17, 2923.28, 2924.17, 146208.5], + [1566402000000, 2924.18, 2924.46, 2923.81, 2923.81, 143266.69], + [1566402060000, 2923.79, 2923.79, 2923.13, 2923.7, 140337.6], + [1566402120000, 2923.64, 2923.76, 2923.16, 2923.16, 152004.32], + [1566402180000, 2923.19, 2923.34, 2922.88, 2923.05, 134460.3], + [1566402240000, 2923.04, 2923.65, 2923.02, 2923.55, 140330.4], + [1566402300000, 2923.56, 2923.6, 2923.36, 2923.56, 134483.76], + [1566402360000, 2923.58, 2923.67, 2922.99, 2923.09, 146154.5], + [1566402420000, 2923.1, 2923.36, 2922.66, 2922.72, 154904.16], + [1566402480000, 2922.71, 2923.07, 2922.57, 2922.91, 154914.23], + [1566402540000, 2922.88, 2922.88, 2922.45, 2922.54, 137359.38], + [1566402600000, 2922.53, 2923.01, 2922.12, 2922.82, 149063.82], + [1566402660000, 2922.79, 2924.47, 2922.79, 2924.07, 154975.71], + [1566402720000, 2924.03, 2924.03, 2922.97, 2923.08, 152000.16], + [1566402780000, 2923.06, 2923.39, 2923.03, 2923.13, 125694.59], + [1566402840000, 2923.12, 2923.25, 2922.61, 2923.25, 146162.5], + [1566402900000, 2923.23, 2924.15, 2923.23, 2924.14, 146207], + [1566402960000, 2924.11, 2925.1, 2924.11, 2924.83, 149166.33], + [1566403020000, 2924.85, 2925.2, 2924.76, 2925.2, 131634], + [1566403080000, 2925.12, 2925.16, 2924.49, 2924.49, 157922.46], + [1566403140000, 2924.46, 2924.46, 2923.96, 2924.43, 152070.36], + [1566403200000, 2924.55, 2924.67, 2923.88, 2923.94, 137425.18], + [1566403260000, 2924.46, 2924.46, 2924.44, 2924.44, 20471.08], + [1566403320000, 2924.45, 2924.45, 2924.41, 2924.42, 20470.94], + [1566403380000, 2924.41, 2924.41, 2924.39, 2924.41, 20470.87], + [1566403440000, 2924.42, 2924.43, 2924.41, 2924.43, 8773.29], + [1566466260000, 2930.94, 2933.11, 2930.94, 2932.86, 155441.58], + [1566466320000, 2932.9, 2935.2, 2932.41, 2935.17, 155564.01], + [1566466380000, 2935.11, 2935.2, 2933.35, 2934.26, 173121.34], + [1566466440000, 2934.38, 2935.31, 2933.86, 2935.31, 155571.43], + [1566466500000, 2935.33, 2935.53, 2934.99, 2935.38, 173187.42], + [1566466560000, 2935.39, 2936.52, 2935.18, 2936.25, 173238.75], + [1566466620000, 2936.13, 2937.37, 2936.13, 2937.37, 167430.09], + [1566466680000, 2937.45, 2937.98, 2936.66, 2937.91, 173336.69], + [1566466740000, 2937.85, 2938.19, 2937.14, 2937.14, 158605.56], + [1566466800000, 2937.03, 2937.41, 2936.98, 2937.21, 167420.97], + [1566466860000, 2937.25, 2937.6, 2937.1, 2937.37, 146868.5], + [1566466920000, 2937.32, 2937.93, 2937.2, 2937.77, 152764.04], + [1566466980000, 2937.75, 2939.01, 2937.07, 2938.88, 161638.4], + [1566467040000, 2938.91, 2939.08, 2938.1, 2938.75, 155753.75], + [1566467100000, 2938.73, 2939, 2937.55, 2937.55, 164502.8], + [1566467160000, 2937.58, 2937.69, 2933.55, 2934.36, 137914.92], + [1566467220000, 2934.4, 2934.76, 2933.86, 2934.58, 161401.9], + [1566467280000, 2934.5, 2935.02, 2933.23, 2933.23, 161327.65], + [1566467340000, 2933.16, 2933.33, 2932.27, 2932.72, 152501.44], + [1566467400000, 2932.66, 2933.15, 2932.56, 2933.15, 164256.4], + [1566467460000, 2933.17, 2933.52, 2932.64, 2933.36, 146668], + [1566467520000, 2933.38, 2933.53, 2932.49, 2932.93, 161311.15], + [1566467580000, 2932.96, 2934.06, 2932.96, 2933.92, 146696], + [1566467640000, 2933.89, 2934.34, 2933.76, 2934.32, 152584.64], + [1566467700000, 2934.29, 2934.62, 2934.21, 2934.55, 155531.15], + [1566467760000, 2934.59, 2934.73, 2934, 2934.08, 164308.48], + [1566467820000, 2934.06, 2934.73, 2934.06, 2934.54, 161399.7], + [1566467880000, 2934.52, 2934.52, 2933.71, 2933.74, 152554.48], + [1566467940000, 2933.79, 2934, 2933.61, 2934, 152568], + [1566468000000, 2934.01, 2934.57, 2933.54, 2934.46, 161395.3], + [1566468060000, 2934.48, 2934.64, 2932.8, 2932.8, 161304], + [1566468120000, 2932.87, 2933.49, 2932.83, 2933.29, 155464.37], + [1566468180000, 2933.28, 2933.46, 2932.64, 2932.91, 173041.69], + [1566468240000, 2932.88, 2933.78, 2932.87, 2933.6, 152547.2], + [1566468300000, 2933.64, 2933.98, 2933.64, 2933.72, 158420.88], + [1566468360000, 2933.71, 2933.71, 2931.95, 2931.95, 158325.3], + [1566468420000, 2931.96, 2932.27, 2930.96, 2930.96, 152409.92], + [1566468480000, 2930.99, 2931.19, 2930.18, 2930.32, 161167.6], + [1566468540000, 2930.3, 2930.52, 2929.47, 2930.52, 149456.52], + [1566468600000, 2930.6, 2931.07, 2930.48, 2930.54, 167040.78], + [1566468660000, 2930.52, 2930.57, 2930, 2930.12, 146506], + [1566468720000, 2930.05, 2930.05, 2928.38, 2928.54, 158141.16], + [1566468780000, 2928.6, 2929.56, 2928.6, 2929.36, 152326.72], + [1566468840000, 2929.37, 2929.52, 2928.65, 2928.79, 158154.66], + [1566468900000, 2928.82, 2928.94, 2928.25, 2928.29, 166912.53], + [1566468960000, 2928.27, 2929.09, 2927.99, 2928.78, 152296.56], + [1566469020000, 2928.75, 2928.8, 2928.29, 2928.8, 137653.6], + [1566469080000, 2928.77, 2928.88, 2928.56, 2928.71, 134720.66], + [1566469140000, 2928.67, 2928.8, 2928.43, 2928.76, 164010.56], + [1566469200000, 2928.74, 2928.77, 2926.78, 2926.78, 143412.22], + [1566469260000, 2926.74, 2926.76, 2925.55, 2925.71, 149211.21], + [1566469320000, 2925.75, 2925.75, 2924.75, 2924.88, 160868.4], + [1566469380000, 2924.89, 2924.89, 2923.36, 2923.55, 157871.7], + [1566469440000, 2923.51, 2924.19, 2923.46, 2924.16, 154980.48], + [1566469500000, 2924.19, 2924.37, 2923.58, 2923.66, 160801.3], + [1566469560000, 2923.62, 2923.93, 2923.38, 2923.92, 169587.36], + [1566469620000, 2923.93, 2923.94, 2921.51, 2921.6, 157766.4], + [1566469680000, 2921.69, 2921.7, 2920.81, 2921.51, 157761.54], + [1566469740000, 2921.55, 2921.77, 2920.13, 2920.32, 143095.68], + [1566469800000, 2920.31, 2921.52, 2920.31, 2921.43, 157757.22], + [1566469860000, 2921.41, 2921.41, 2919.62, 2919.65, 128464.6], + [1566469920000, 2919.67, 2919.68, 2915.77, 2916.24, 148728.24], + [1566469980000, 2916.36, 2917.14, 2915.8, 2916, 145800], + [1566470040000, 2915.97, 2915.99, 2911.1, 2911.26, 160119.3], + [1566470100000, 2911.33, 2912.67, 2911.33, 2912.43, 133971.78], + [1566470160000, 2912.47, 2912.47, 2910.34, 2910.34, 157158.36], + [1566470220000, 2909.69, 2909.76, 2906.89, 2908.7, 125074.1], + [1566470280000, 2908.85, 2910.59, 2908.85, 2910.48, 148434.48], + [1566470340000, 2910.49, 2911.08, 2910.01, 2911.05, 160107.75], + [1566470400000, 2911.06, 2911.21, 2910.09, 2910.14, 154237.42], + [1566470460000, 2910.23, 2910.69, 2909.71, 2910.03, 136771.41], + [1566470520000, 2910.1, 2911.75, 2910.1, 2911.75, 160146.25], + [1566470580000, 2911.76, 2912.12, 2911.5, 2912.09, 154340.77], + [1566470640000, 2912.06, 2912.06, 2910.57, 2910.6, 157172.4], + [1566470700000, 2910.58, 2910.58, 2907.43, 2907.93, 171567.87], + [1566470760000, 2907.92, 2908.21, 2906.96, 2908.06, 157035.24], + [1566470820000, 2908, 2909.99, 2908, 2909.34, 157104.36], + [1566470880000, 2909.4, 2909.51, 2906.77, 2907.16, 151172.32], + [1566470940000, 2907.17, 2908.67, 2907.14, 2908.66, 157067.64], + [1566471000000, 2908.6, 2910.57, 2908.44, 2910.57, 174634.2], + [1566471060000, 2910.72, 2911.37, 2910.55, 2911.37, 151391.24], + [1566471120000, 2911.4, 2911.4, 2909.76, 2909.88, 154223.64], + [1566471180000, 2909.89, 2909.93, 2907.71, 2907.72, 165740.04], + [1566471240000, 2907.61, 2908.39, 2906.78, 2908.39, 157053.06], + [1566471300000, 2908.36, 2909.05, 2907.11, 2907.11, 145355.5], + [1566471360000, 2907.08, 2907.71, 2906.73, 2907.49, 148281.99], + [1566471420000, 2907.59, 2908.25, 2907.59, 2907.97, 151214.44], + [1566471480000, 2907.98, 2908.57, 2907.7, 2908.49, 151241.48], + [1566471540000, 2908.52, 2908.75, 2907.84, 2907.92, 133764.32], + [1566471600000, 2907.94, 2907.94, 2904.51, 2905.54, 153993.62], + [1566471660000, 2905.55, 2910.48, 2905.55, 2908.08, 119231.28], + [1566471720000, 2908.04, 2908.62, 2907.52, 2907.62, 159919.1], + [1566471780000, 2907.6, 2908.29, 2907.6, 2908.06, 154127.18], + [1566471840000, 2908.01, 2908.01, 2906.3, 2906.71, 156962.34], + [1566471900000, 2906.66, 2907.02, 2906.16, 2906.97, 154069.41], + [1566471960000, 2906.98, 2909.32, 2906.85, 2909.29, 160010.95], + [1566472020000, 2909.33, 2911.72, 2909.21, 2911.72, 157232.88], + [1566472080000, 2911.74, 2914.02, 2911.74, 2914.02, 160271.1], + [1566472140000, 2913.95, 2915.11, 2913.82, 2914.54, 160299.7], + [1566472200000, 2914.58, 2914.78, 2914.32, 2914.38, 160290.9], + [1566472260000, 2914.35, 2914.41, 2913.88, 2914.14, 160277.7], + [1566472320000, 2914.16, 2915.15, 2914.15, 2914.73, 151565.96], + [1566472380000, 2914.69, 2914.95, 2914.45, 2914.78, 157398.12], + [1566472440000, 2914.81, 2916, 2914.78, 2915.92, 137048.24], + [1566472500000, 2915.95, 2916.1, 2914.79, 2914.79, 154483.87], + [1566472560000, 2914.96, 2914.97, 2913.89, 2914.16, 145708], + [1566472620000, 2914.15, 2915.56, 2914.15, 2915.56, 154524.68], + [1566472680000, 2915.67, 2916.68, 2915.67, 2916.35, 148733.85], + [1566472740000, 2916.39, 2916.47, 2915.91, 2916.33, 134151.18], + [1566472800000, 2916.29, 2916.36, 2915.72, 2915.82, 148706.82], + [1566472860000, 2915.77, 2916.05, 2915.05, 2915.15, 131181.75], + [1566472920000, 2915.16, 2916.22, 2915.03, 2915.55, 145777.5], + [1566472980000, 2915.49, 2915.95, 2915.45, 2915.55, 134115.3], + [1566473040000, 2915.56, 2916.4, 2915.56, 2916.4, 148736.4], + [1566473100000, 2916.49, 2916.68, 2916.28, 2916.28, 142897.72], + [1566473160000, 2916.29, 2916.7, 2916.08, 2916.08, 142887.92], + [1566473220000, 2916.05, 2916.05, 2915.6, 2915.7, 148700.7], + [1566473280000, 2915.74, 2916.4, 2915.35, 2915.35, 154513.55], + [1566473340000, 2915.34, 2915.52, 2914.9, 2914.93, 148661.43], + [1566473400000, 2914.92, 2914.92, 2913.17, 2913.32, 157319.28], + [1566473460000, 2913.31, 2915.04, 2913.3, 2913.66, 163164.96], + [1566473520000, 2913.67, 2915.2, 2913.27, 2914.4, 160292], + [1566473580000, 2914.38, 2914.88, 2914.27, 2914.39, 148633.89], + [1566473640000, 2914.42, 2915.33, 2914.42, 2915.32, 157427.28], + [1566473700000, 2915.29, 2916.89, 2915.29, 2916.37, 148734.87], + [1566473760000, 2916.35, 2917.4, 2916.29, 2917.39, 160456.45], + [1566473820000, 2917.37, 2917.59, 2917.32, 2917.59, 145879.5], + [1566473880000, 2917.63, 2917.99, 2917.46, 2917.46, 148790.46], + [1566473940000, 2917.48, 2917.74, 2917.48, 2917.57, 137125.79], + [1566474000000, 2917.53, 2917.79, 2917.42, 2917.63, 145881.5], + [1566474060000, 2917.66, 2918.63, 2917.25, 2917.25, 148779.75], + [1566474120000, 2917.26, 2917.88, 2917.26, 2917.83, 134220.18], + [1566474180000, 2917.85, 2917.89, 2917.43, 2917.46, 134203.16], + [1566474240000, 2917.52, 2917.64, 2917.44, 2917.46, 119615.86], + [1566474300000, 2917.5, 2917.52, 2916.91, 2917.34, 154619.02], + [1566474360000, 2917.22, 2917.82, 2915.87, 2915.96, 157461.84], + [1566474420000, 2915.95, 2916.27, 2915.72, 2915.72, 154533.16], + [1566474480000, 2915.71, 2915.9, 2915.24, 2915.76, 148703.76], + [1566474540000, 2915.77, 2915.77, 2915.34, 2915.51, 142859.99], + [1566474600000, 2915.53, 2915.73, 2915.33, 2915.65, 131204.25], + [1566474660000, 2915.64, 2915.73, 2914.78, 2914.83, 139911.84], + [1566474720000, 2914.85, 2914.85, 2914.41, 2914.55, 136983.85], + [1566474780000, 2914.53, 2915.69, 2914.53, 2915.43, 134109.78], + [1566474840000, 2915.44, 2915.94, 2915.34, 2915.9, 134131.4], + [1566474900000, 2915.89, 2916.3, 2915.85, 2916.01, 142884.49], + [1566474960000, 2916.03, 2916.45, 2915.65, 2915.65, 148698.15], + [1566475020000, 2915.63, 2915.63, 2915.21, 2915.39, 139938.72], + [1566475080000, 2915.48, 2915.54, 2914.72, 2915.37, 142853.13], + [1566475140000, 2915.34, 2915.49, 2915.17, 2915.26, 128271.44], + [1566475200000, 2915.27, 2915.76, 2915.11, 2915.11, 151585.72], + [1566475260000, 2915.12, 2915.99, 2914.77, 2915.7, 148700.7], + [1566475320000, 2915.69, 2916.11, 2915.39, 2915.98, 128303.12], + [1566475380000, 2915.99, 2917.9, 2915.99, 2917.9, 157566.6], + [1566475440000, 2917.89, 2919.28, 2917.89, 2919.04, 151790.08], + [1566475500000, 2919, 2919.07, 2918.6, 2918.75, 151775], + [1566475560000, 2918.76, 2918.96, 2918.64, 2918.96, 131353.2], + [1566475620000, 2918.98, 2920.02, 2918.98, 2920.02, 137240.94], + [1566475680000, 2919.99, 2921.67, 2919.95, 2921.38, 157754.52], + [1566475740000, 2921.37, 2921.56, 2920.84, 2920.87, 140201.76], + [1566475800000, 2920.82, 2921.34, 2920.76, 2921.33, 137302.51], + [1566475860000, 2921.32, 2921.4, 2920.74, 2920.74, 137274.78], + [1566475920000, 2920.75, 2921.01, 2920.68, 2920.97, 125601.71], + [1566475980000, 2920.95, 2921.14, 2920.58, 2920.58, 131426.1], + [1566476040000, 2920.57, 2920.72, 2920.56, 2920.62, 125586.66], + [1566476100000, 2920.63, 2921.26, 2920.59, 2921.06, 157737.24], + [1566476160000, 2921.07, 2921.54, 2920.99, 2921.54, 148998.54], + [1566476220000, 2921.55, 2922.05, 2920.97, 2920.97, 151890.44], + [1566476280000, 2920.95, 2920.95, 2920.62, 2920.74, 128512.56], + [1566476340000, 2920.75, 2921.09, 2920.75, 2921.05, 134368.3], + [1566476400000, 2921.04, 2921.81, 2921.03, 2921.68, 125632.24], + [1566476460000, 2921.67, 2921.85, 2920.93, 2920.97, 146048.5], + [1566476520000, 2920.98, 2921.01, 2920.51, 2920.57, 125584.51], + [1566476580000, 2920.56, 2920.82, 2920.31, 2920.4, 131418], + [1566476640000, 2920.39, 2920.54, 2920.36, 2920.42, 116816.8], + [1566476700000, 2920.45, 2920.54, 2920.35, 2920.35, 113893.65], + [1566476760000, 2920.34, 2920.92, 2919.97, 2919.97, 140158.56], + [1566476820000, 2919.93, 2919.96, 2919.81, 2919.95, 116798], + [1566476880000, 2919.96, 2920.07, 2919.78, 2919.78, 125550.54], + [1566476940000, 2919.76, 2920.11, 2919.75, 2919.94, 116797.6], + [1566477000000, 2919.95, 2920, 2919.69, 2919.86, 143073.14], + [1566477060000, 2919.84, 2920.02, 2919.48, 2919.48, 134296.08], + [1566477120000, 2919.5, 2920.59, 2919.5, 2920.59, 154791.27], + [1566477180000, 2920.58, 2921.41, 2920.58, 2921.38, 128540.72], + [1566477240000, 2921.39, 2921.45, 2919.47, 2919.52, 145976], + [1566477300000, 2919.54, 2919.76, 2919.47, 2919.55, 134299.3], + [1566477360000, 2919.57, 2919.57, 2919.13, 2919.13, 125522.59], + [1566477420000, 2919.14, 2919.14, 2918.7, 2918.73, 148855.23], + [1566477480000, 2918.74, 2918.86, 2918.53, 2918.71, 110910.98], + [1566477540000, 2918.72, 2918.83, 2918.62, 2918.73, 157611.42], + [1566477600000, 2918.76, 2918.92, 2918.64, 2918.75, 116750], + [1566477660000, 2918.76, 2919.12, 2918.75, 2918.94, 148865.94], + [1566477720000, 2918.89, 2919.83, 2918.82, 2919.82, 148910.82], + [1566477780000, 2919.83, 2920.2, 2919.83, 2920.2, 128488.8], + [1566477840000, 2920.21, 2920.84, 2920.21, 2920.68, 151875.36], + [1566477900000, 2920.69, 2922.84, 2920.67, 2922.84, 143219.16], + [1566477960000, 2922.81, 2922.81, 2921.76, 2921.76, 160696.8], + [1566478020000, 2921.75, 2922.15, 2921.7, 2922.15, 119808.15], + [1566478080000, 2922.1, 2922.11, 2921.68, 2921.78, 137323.66], + [1566478140000, 2921.76, 2921.78, 2921.63, 2921.76, 105183.36], + [1566478200000, 2921.78, 2922.38, 2921.77, 2922.31, 149037.81], + [1566478260000, 2922.29, 2922.52, 2922.29, 2922.35, 113971.65], + [1566478320000, 2922.37, 2922.46, 2922.05, 2922.14, 134418.44], + [1566478380000, 2922.16, 2922.3, 2921.78, 2922.24, 140267.52], + [1566478440000, 2922.26, 2922.76, 2922.26, 2922.75, 146137.5], + [1566478500000, 2922.76, 2923.34, 2922.76, 2923.14, 137387.58], + [1566478560000, 2923.15, 2923.18, 2922.06, 2922.07, 143181.43], + [1566478620000, 2922.06, 2922.14, 2921.62, 2921.71, 134398.66], + [1566478680000, 2921.69, 2921.71, 2920.98, 2921.24, 143140.76], + [1566478740000, 2921.17, 2921.21, 2920.79, 2920.85, 125596.55], + [1566478800000, 2920.86, 2921.09, 2920.51, 2920.51, 146025.5], + [1566478860000, 2920.48, 2920.87, 2920.39, 2920.77, 131434.65], + [1566478920000, 2920.84, 2921.66, 2920.81, 2921.44, 131464.8], + [1566478980000, 2921.41, 2921.44, 2921.16, 2921.35, 113932.65], + [1566479040000, 2921.37, 2921.65, 2921.34, 2921.63, 122708.46], + [1566479100000, 2921.64, 2921.82, 2921.47, 2921.81, 116872.4], + [1566479160000, 2921.82, 2921.83, 2921.62, 2921.69, 125632.67], + [1566479220000, 2921.7, 2922.81, 2921.7, 2922.65, 140287.2], + [1566479280000, 2922.64, 2923.34, 2922.6, 2923.34, 146167], + [1566479340000, 2923.33, 2923.83, 2923.32, 2923.54, 146177], + [1566479400000, 2923.34, 2923.38, 2922.93, 2922.93, 128608.92], + [1566479460000, 2922.94, 2923.08, 2922.9, 2923.01, 119843.41], + [1566479520000, 2923.02, 2923.38, 2923.01, 2923.38, 143245.62], + [1566479580000, 2923.4, 2923.56, 2923.33, 2923.35, 128627.4], + [1566479640000, 2923.33, 2923.95, 2923.29, 2923.77, 131569.65], + [1566479700000, 2923.75, 2923.9, 2923.73, 2923.85, 131573.25], + [1566479760000, 2923.83, 2924.01, 2923.78, 2923.91, 108184.67], + [1566479820000, 2923.94, 2924.03, 2923.26, 2923.37, 128628.28], + [1566479880000, 2923.38, 2923.93, 2923.38, 2923.78, 125722.54], + [1566479940000, 2923.76, 2924.17, 2923.76, 2923.99, 128655.56], + [1566480000000, 2924.01, 2924.23, 2923.83, 2923.98, 125731.14], + [1566480060000, 2923.96, 2925.47, 2923.95, 2925.47, 146273.5], + [1566480120000, 2925.51, 2926.64, 2925.51, 2926.09, 143378.41], + [1566480180000, 2926.06, 2926.23, 2925.94, 2926.18, 137530.46], + [1566480240000, 2926.2, 2926.32, 2925.97, 2925.97, 166780.29], + [1566480300000, 2926.06, 2927.1, 2926.06, 2927.09, 140500.32], + [1566480360000, 2927.04, 2927.09, 2926.9, 2926.99, 149276.49], + [1566480420000, 2927, 2927.11, 2926.69, 2926.69, 131701.05], + [1566480480000, 2926.71, 2926.88, 2926.59, 2926.59, 117063.6], + [1566480540000, 2926.58, 2926.61, 2926.07, 2926.07, 143377.43], + [1566480600000, 2926.04, 2926.17, 2925.97, 2926.08, 134599.68], + [1566480660000, 2926.07, 2926.19, 2925.78, 2925.78, 131660.1], + [1566480720000, 2925.79, 2926.77, 2925.58, 2926.77, 137558.19], + [1566480780000, 2926.79, 2926.92, 2926.46, 2926.65, 125845.95], + [1566480840000, 2926.66, 2926.9, 2926.45, 2926.86, 122928.12], + [1566480900000, 2926.87, 2927.33, 2926.87, 2927.01, 134642.46], + [1566480960000, 2927, 2927.31, 2926.83, 2927.31, 108310.47], + [1566481020000, 2927.28, 2928.07, 2927.22, 2928.03, 140545.44], + [1566481080000, 2928.04, 2928.06, 2927.75, 2927.83, 111257.54], + [1566481140000, 2927.82, 2927.83, 2927.22, 2927.23, 146361.5], + [1566481200000, 2927.21, 2927.45, 2927.21, 2927.37, 120022.17], + [1566481260000, 2927.38, 2927.82, 2927.37, 2927.79, 128822.76], + [1566481320000, 2927.8, 2927.89, 2927.43, 2927.43, 111242.34], + [1566481380000, 2927.42, 2927.96, 2927.42, 2927.82, 128824.08], + [1566481440000, 2927.83, 2928.16, 2927.83, 2927.98, 146399], + [1566481500000, 2927.99, 2927.99, 2927.48, 2927.64, 128816.16], + [1566481560000, 2927.63, 2927.73, 2927.54, 2927.58, 125885.94], + [1566481620000, 2927.57, 2927.61, 2927.27, 2927.27, 128799.88], + [1566481680000, 2927.28, 2927.3, 2926.97, 2926.98, 125860.14], + [1566481740000, 2927, 2927, 2926.15, 2926.26, 131681.7], + [1566481800000, 2926.27, 2926.27, 2925.66, 2926.03, 131671.35], + [1566481860000, 2925.97, 2925.97, 2925.59, 2925.68, 117027.2], + [1566481920000, 2925.69, 2926.01, 2925.68, 2925.87, 137515.89], + [1566481980000, 2925.88, 2925.88, 2925.47, 2925.48, 125795.64], + [1566482040000, 2925.49, 2926.11, 2925.49, 2926.11, 128748.84], + [1566482100000, 2926.12, 2926.39, 2926.12, 2926.33, 119979.53], + [1566482160000, 2926.34, 2927.1, 2926.32, 2926.34, 140464.32], + [1566482220000, 2926.35, 2926.36, 2926.13, 2926.25, 122902.5], + [1566482280000, 2926.27, 2926.3, 2926.01, 2926.04, 140449.92], + [1566482340000, 2926.03, 2926.22, 2925.88, 2925.98, 137521.06], + [1566482400000, 2925.99, 2926.35, 2925.98, 2926.23, 122901.66], + [1566482460000, 2926.21, 2927.04, 2926.21, 2926.78, 125851.54], + [1566482520000, 2926.77, 2927.31, 2926.41, 2927.31, 128801.64], + [1566482580000, 2927.33, 2927.39, 2927.01, 2927.01, 160985.55], + [1566482640000, 2926.99, 2926.99, 2926.63, 2926.65, 111212.7], + [1566482700000, 2926.64, 2926.91, 2926.51, 2926.52, 146326], + [1566482760000, 2926.51, 2926.55, 2926.29, 2926.55, 125841.65], + [1566482820000, 2926.56, 2926.81, 2926.35, 2926.48, 137544.56], + [1566482880000, 2926.5, 2926.51, 2925.64, 2925.75, 143361.75], + [1566482940000, 2925.72, 2926.03, 2925.7, 2925.73, 137509.31], + [1566483000000, 2925.72, 2925.74, 2924.83, 2924.93, 128696.92], + [1566483060000, 2924.94, 2925.01, 2924.28, 2924.31, 149139.81], + [1566483120000, 2924.34, 2924.44, 2924.19, 2924.41, 134522.86], + [1566483180000, 2924.4, 2924.44, 2923.76, 2923.85, 131573.25], + [1566483240000, 2923.83, 2924.4, 2923.63, 2924.38, 122823.96], + [1566483300000, 2924.37, 2924.68, 2924.14, 2924.68, 146234], + [1566483360000, 2924.67, 2925.31, 2924.67, 2925.1, 134554.6], + [1566483420000, 2925.09, 2925.1, 2924.96, 2925.02, 119925.82], + [1566483480000, 2925.04, 2925.09, 2924.81, 2924.81, 122842.02], + [1566483540000, 2924.76, 2925, 2924.7, 2924.86, 134543.56], + [1566483600000, 2924.85, 2925.11, 2924.84, 2925.02, 108225.74], + [1566483660000, 2925.01, 2925.03, 2924.4, 2924.44, 134524.24], + [1566483720000, 2924.43, 2924.43, 2924.32, 2924.34, 108200.58], + [1566483780000, 2924.32, 2924.55, 2924.26, 2924.27, 143289.23], + [1566483840000, 2924.28, 2924.65, 2924.24, 2924.63, 140382.24], + [1566483900000, 2924.64, 2924.68, 2924.51, 2924.68, 125761.24], + [1566483960000, 2924.67, 2924.94, 2924.65, 2924.82, 131616.9], + [1566484020000, 2924.83, 2924.84, 2924.49, 2924.63, 108211.31], + [1566484080000, 2924.64, 2924.84, 2924.56, 2924.7, 116988], + [1566484140000, 2924.72, 2924.72, 2923.42, 2923.47, 169561.26], + [1566484200000, 2923.65, 2923.82, 2923.36, 2923.48, 122786.16], + [1566484260000, 2923.47, 2923.71, 2923.39, 2923.43, 140324.64], + [1566484320000, 2923.42, 2924.23, 2923.35, 2924.13, 137434.11], + [1566484380000, 2924.14, 2924.15, 2923.66, 2923.83, 122800.86], + [1566484440000, 2923.86, 2923.93, 2923.52, 2923.52, 125711.36], + [1566484500000, 2923.5, 2923.73, 2923.38, 2923.45, 116938], + [1566484560000, 2923.47, 2923.61, 2923.33, 2923.34, 134473.64], + [1566484620000, 2923.32, 2923.38, 2923.04, 2923.16, 131542.2], + [1566484680000, 2923.17, 2924.19, 2923.17, 2924.19, 143285.31], + [1566484740000, 2924.25, 2924.83, 2924.25, 2924.82, 140391.36], + [1566484800000, 2924.83, 2925.09, 2924.81, 2924.86, 125768.98], + [1566484860000, 2924.85, 2924.9, 2924.64, 2924.64, 125759.52], + [1566484920000, 2924.62, 2924.79, 2924.47, 2924.79, 128690.76], + [1566484980000, 2924.77, 2925.44, 2924.77, 2925.44, 119943.04], + [1566485040000, 2925.46, 2926.42, 2925.31, 2926.38, 131687.1], + [1566485100000, 2926.37, 2926.83, 2926.07, 2926.83, 137561.01], + [1566485160000, 2926.82, 2928.44, 2926.77, 2928.26, 161054.3], + [1566485220000, 2928.28, 2929.12, 2927.87, 2928.85, 161086.75], + [1566485280000, 2928.74, 2928.82, 2927.98, 2928.42, 161063.1], + [1566485340000, 2928.43, 2928.89, 2928.38, 2928.39, 131777.55], + [1566485400000, 2928.4, 2928.4, 2927.59, 2927.63, 137598.61], + [1566485460000, 2927.65, 2928.05, 2927.65, 2927.81, 149318.31], + [1566485520000, 2927.8, 2928.3, 2927.67, 2928.1, 140548.8], + [1566485580000, 2928.09, 2928.69, 2927.75, 2928.4, 143491.6], + [1566485640000, 2928.44, 2928.59, 2928.42, 2928.58, 114214.62], + [1566485700000, 2928.57, 2928.57, 2928.34, 2928.52, 117140.8], + [1566485760000, 2928.51, 2928.52, 2927.52, 2927.78, 140533.44], + [1566485820000, 2927.75, 2928.23, 2927.64, 2928.21, 117128.4], + [1566485880000, 2928.22, 2929.05, 2927.99, 2929.03, 155238.59], + [1566485940000, 2929.04, 2929.53, 2928.83, 2928.83, 137655.01], + [1566486000000, 2928.81, 2928.81, 2928.59, 2928.69, 146434.5], + [1566486060000, 2928.7, 2929.11, 2927.88, 2927.88, 149321.88], + [1566486120000, 2927.85, 2927.85, 2926.75, 2926.87, 143416.63], + [1566486180000, 2926.89, 2927.01, 2926.53, 2926.99, 131714.55], + [1566486240000, 2927.05, 2927.47, 2927, 2927, 134642], + [1566486300000, 2927.01, 2927.01, 2926.45, 2926.49, 137545.03], + [1566486360000, 2926.48, 2926.74, 2926.45, 2926.48, 125838.64], + [1566486420000, 2926.47, 2926.47, 2926.25, 2926.4, 143393.6], + [1566486480000, 2926.41, 2927.07, 2926.41, 2926.98, 146349], + [1566486540000, 2926.97, 2927.29, 2926.85, 2927.12, 128793.28], + [1566486600000, 2927.13, 2927.23, 2926.28, 2926.28, 134608.88], + [1566486660000, 2926.26, 2926.46, 2925.46, 2925.52, 146276], + [1566486720000, 2925.54, 2925.69, 2923.49, 2923.52, 143252.48], + [1566486780000, 2923.51, 2924.36, 2923.51, 2923.94, 143273.06], + [1566486840000, 2923.93, 2924.76, 2923.92, 2924.63, 114060.57], + [1566486900000, 2924.64, 2924.64, 2923.79, 2924.18, 146209], + [1566486960000, 2924.17, 2924.44, 2923.68, 2923.69, 149108.19], + [1566487020000, 2923.7, 2923.81, 2923.59, 2923.6, 131562], + [1566487080000, 2923.61, 2923.98, 2922.46, 2922.56, 146128], + [1566487140000, 2922.51, 2923.07, 2922.38, 2923, 131535], + [1566487200000, 2922.99, 2923.85, 2922.94, 2923.46, 154943.38], + [1566487260000, 2923.5, 2924.31, 2923.47, 2924.3, 146215], + [1566487320000, 2924.29, 2924.57, 2923.91, 2924.57, 122831.94], + [1566487380000, 2924.58, 2924.67, 2924.22, 2924.22, 128665.68], + [1566487440000, 2924.18, 2924.5, 2924.17, 2924.38, 125748.34], + [1566487500000, 2924.46, 2924.9, 2924.4, 2924.83, 140391.84], + [1566487560000, 2924.82, 2925.57, 2924.81, 2924.95, 134547.7], + [1566487620000, 2924.9, 2925.11, 2924.61, 2925.03, 140401.44], + [1566487680000, 2925.04, 2925.5, 2924.84, 2925.01, 143325.49], + [1566487740000, 2925, 2925.14, 2924.88, 2924.94, 116997.6], + [1566487800000, 2924.95, 2924.99, 2924.54, 2924.84, 119918.44], + [1566487860000, 2925.12, 2926.41, 2925.02, 2926.39, 140466.72], + [1566487920000, 2926.62, 2926.62, 2925.68, 2925.8, 152141.6], + [1566487980000, 2925.81, 2925.81, 2924.75, 2925.11, 140405.28], + [1566488040000, 2925.13, 2925.49, 2924.95, 2925.07, 140403.36], + [1566488100000, 2925.05, 2925.23, 2924.73, 2924.75, 131613.75], + [1566488160000, 2924.76, 2925.57, 2924.72, 2925.57, 157980.78], + [1566488220000, 2925.58, 2925.58, 2924.84, 2925.06, 137477.82], + [1566488280000, 2925.07, 2926.47, 2925.02, 2926.47, 143397.03], + [1566488340000, 2926.45, 2926.87, 2926.31, 2926.43, 143395.07], + [1566488400000, 2926.45, 2926.67, 2926.36, 2926.49, 111206.62], + [1566488460000, 2926.5, 2927.8, 2926.5, 2927.8, 134678.8], + [1566488520000, 2927.81, 2927.81, 2927.4, 2927.42, 114169.38], + [1566488580000, 2927.38, 2927.94, 2927.32, 2927.74, 143459.26], + [1566488640000, 2927.73, 2927.73, 2927.5, 2927.6, 108321.2], + [1566488700000, 2927.59, 2928, 2927.55, 2927.88, 134682.48], + [1566488760000, 2927.89, 2928.24, 2927.3, 2927.3, 140510.4], + [1566488820000, 2927.37, 2927.69, 2927.23, 2927.37, 152223.24], + [1566488880000, 2927.38, 2928.09, 2927.38, 2928.08, 128835.52], + [1566488940000, 2928.1, 2928.1, 2927.14, 2927.47, 140518.56], + [1566489000000, 2927.49, 2927.99, 2927.49, 2927.62, 131742.9], + [1566489060000, 2927.6, 2929.73, 2927.6, 2929.68, 149413.68], + [1566489120000, 2929.67, 2930.02, 2929.35, 2930.02, 146501], + [1566489180000, 2930.1, 2931.01, 2930.01, 2930.85, 158265.9], + [1566489240000, 2930.84, 2931.53, 2930.83, 2931.53, 137781.91], + [1566489300000, 2931.52, 2932.23, 2931.21, 2932.23, 158340.42], + [1566489360000, 2932.35, 2932.35, 2927.25, 2928.46, 146423], + [1566489420000, 2928.2, 2928.2, 2925.63, 2925.71, 166765.47], + [1566489480000, 2925.73, 2926.02, 2924.8, 2924.8, 163788.8], + [1566489540000, 2924.82, 2925.15, 2923.47, 2924.8, 169638.4], + [1566489600000, 2924.74, 2924.74, 2922.01, 2922.14, 160717.7], + [1566489660000, 2923.21, 2923.21, 2923.06, 2923.06, 43845.9], + [1566489720000, 2923.07, 2923.07, 2923.04, 2923.04, 29230.4], + [1566489780000, 2923.03, 2923.03, 2922.95, 2922.95, 11691.8], + [1566552660000, 2911.07, 2911.07, 2909.16, 2910.03, 154231.59], + [1566552720000, 2910, 2910.28, 2908.34, 2908.34, 174500.4], + [1566552780000, 2908.29, 2908.29, 2906.33, 2906.62, 174397.2], + [1566552840000, 2906.68, 2910.78, 2906.68, 2910.47, 165896.79], + [1566552900000, 2910.1, 2911.13, 2909.05, 2909.05, 165815.85], + [1566552960000, 2908.97, 2909.37, 2907.81, 2908.25, 159953.75], + [1566553020000, 2908.23, 2909.76, 2906.99, 2907.46, 171540.14], + [1566553080000, 2907.73, 2908.82, 2907.73, 2908.63, 162883.28], + [1566553140000, 2908.56, 2908.96, 2907.85, 2908.83, 168712.14], + [1566553200000, 2908.88, 2909.88, 2907.78, 2908.29, 157047.66], + [1566553260000, 2908.27, 2910.71, 2908.27, 2910.4, 168803.2], + [1566553320000, 2910.47, 2911.62, 2910.38, 2911.62, 157227.48], + [1566553380000, 2911.66, 2912.09, 2911.05, 2911.24, 163029.44], + [1566553440000, 2911.37, 2911.79, 2910.01, 2910.42, 157162.68], + [1566553500000, 2910.45, 2910.68, 2910.06, 2910.43, 145521.5], + [1566553560000, 2910.84, 2911.02, 2909.55, 2909.84, 145492], + [1566553620000, 2909.86, 2909.92, 2908.93, 2909.4, 162926.4], + [1566553680000, 2909.33, 2909.65, 2908.19, 2908.62, 165791.34], + [1566553740000, 2908.59, 2908.59, 2906.1, 2906.43, 162760.08], + [1566553800000, 2906.34, 2906.34, 2904.1, 2904.2, 151018.4], + [1566553860000, 2904.22, 2904.22, 2901.7, 2902.85, 168365.3], + [1566553920000, 2902.94, 2904.79, 2902.94, 2904.79, 165573.03], + [1566553980000, 2904.78, 2906.27, 2904.58, 2905.06, 171398.54], + [1566554040000, 2905.08, 2905.39, 2904.54, 2905.32, 151076.64], + [1566554100000, 2905.52, 2906.44, 2905.52, 2906.05, 148208.55], + [1566554160000, 2906.06, 2906.61, 2905.97, 2906.57, 159861.35], + [1566554220000, 2906.67, 2907.45, 2906.21, 2907.45, 157002.3], + [1566554280000, 2907.49, 2908.54, 2907.49, 2908.51, 162876.56], + [1566554340000, 2908.56, 2908.68, 2908.01, 2908.61, 157064.94], + [1566554400000, 2908.53, 2909.67, 2908.12, 2909.4, 157107.6], + [1566554460000, 2909.49, 2911.73, 2905.66, 2910.21, 72755.25], + [1566554520000, 2910.15, 2911.69, 2908.09, 2911.22, 125182.46], + [1566554580000, 2911.23, 2918.78, 2911.23, 2916.96, 49588.32], + [1566554640000, 2916.99, 2917.74, 2914.58, 2914.58, 163216.48], + [1566554700000, 2914.54, 2915.62, 2913.52, 2915.1, 174906], + [1566554760000, 2915.12, 2918.21, 2915.12, 2917.78, 131300.1], + [1566554820000, 2918.02, 2918.97, 2917.42, 2918.31, 134242.26], + [1566554880000, 2918.34, 2918.35, 2916.81, 2917.03, 160436.65], + [1566554940000, 2917.31, 2917.42, 2915.43, 2915.43, 154517.79], + [1566555000000, 2915.42, 2916.44, 2913.28, 2913.28, 160230.4], + [1566555060000, 2912.96, 2912.96, 2906.06, 2907.36, 125016.48], + [1566555120000, 2907.33, 2909, 2907.05, 2908.64, 157066.56], + [1566555180000, 2908.67, 2911.07, 2908.67, 2909.73, 162944.88], + [1566555240000, 2909.59, 2913.37, 2909.17, 2912.32, 148528.32], + [1566555300000, 2912.36, 2914.48, 2912.36, 2914.48, 169039.84], + [1566555360000, 2914.64, 2915.6, 2913.84, 2913.92, 166093.44], + [1566555420000, 2913.84, 2915.78, 2913.48, 2915.55, 163270.8], + [1566555480000, 2915.52, 2917.15, 2914.43, 2917.14, 172111.26], + [1566555540000, 2917.13, 2917.21, 2916.27, 2917.06, 169189.48], + [1566555600000, 2917.2, 2918.04, 2917.2, 2917.56, 160465.8], + [1566555660000, 2917.55, 2918.26, 2916.49, 2918.21, 169256.18], + [1566555720000, 2917.94, 2918.21, 2917.22, 2917.26, 142945.74], + [1566555780000, 2917.23, 2917.37, 2916.12, 2916.29, 160395.95], + [1566555840000, 2916.32, 2917.63, 2916.1, 2917.62, 157551.48], + [1566555900000, 2917.63, 2917.81, 2915.92, 2916.09, 163301.04], + [1566555960000, 2916.11, 2916.11, 2914.18, 2915.5, 160352.5], + [1566556020000, 2915.59, 2915.73, 2914.63, 2914.77, 163227.12], + [1566556080000, 2914.73, 2915.05, 2913.19, 2913.49, 148587.99], + [1566556140000, 2913.5, 2915.33, 2913.47, 2914.38, 160290.9], + [1566556200000, 2914.46, 2915.33, 2914.45, 2914.87, 145743.5], + [1566556260000, 2914.89, 2915.01, 2913.54, 2914.22, 160282.1], + [1566556320000, 2914.24, 2916.33, 2914.22, 2915.45, 151603.4], + [1566556380000, 2915.48, 2916.44, 2915.48, 2915.98, 154546.94], + [1566556440000, 2916, 2916.9, 2915.83, 2916.82, 154591.46], + [1566556500000, 2916.85, 2919.13, 2916.79, 2918.33, 163426.48], + [1566556560000, 2918.31, 2920.59, 2917.76, 2920.49, 160626.95], + [1566556620000, 2920.5, 2921.38, 2920.47, 2921.21, 154824.13], + [1566556680000, 2921.35, 2924.39, 2921.35, 2924.23, 154984.19], + [1566556740000, 2924.21, 2924.25, 2923.67, 2923.94, 152044.88], + [1566556800000, 2923.97, 2925.22, 2923.9, 2925.22, 157961.88], + [1566556860000, 2925.24, 2927.01, 2925.22, 2926.11, 152157.72], + [1566556920000, 2926.08, 2926.46, 2924.28, 2924.5, 143300.5], + [1566556980000, 2924.49, 2925.53, 2924.49, 2924.92, 125771.56], + [1566557040000, 2924.97, 2925, 2924.02, 2924.56, 131605.2], + [1566557100000, 2924.53, 2924.97, 2923.25, 2923.25, 160778.75], + [1566557160000, 2923.15, 2924.05, 2923.14, 2923.53, 137405.91], + [1566557220000, 2923.51, 2923.54, 2921.63, 2921.63, 149003.13], + [1566557280000, 2921.51, 2922.02, 2921.07, 2921.15, 137294.05], + [1566557340000, 2921.12, 2921.6, 2920.43, 2920.43, 154782.79], + [1566557400000, 2919.66, 2920.13, 2919.47, 2919.62, 116784.8], + [1566557460000, 2919.63, 2922.12, 2919.63, 2921.96, 160707.8], + [1566557520000, 2921.76, 2922, 2921.29, 2921.56, 140234.88], + [1566557580000, 2921.53, 2923.08, 2921.53, 2922.88, 137375.36], + [1566557640000, 2922.82, 2924.5, 2922.82, 2924.48, 137450.56], + [1566557700000, 2924.41, 2925.7, 2924.41, 2924.73, 152085.96], + [1566557760000, 2924.7, 2925.23, 2924.35, 2924.9, 131620.5], + [1566557820000, 2924.89, 2925.01, 2924.28, 2924.28, 154986.84], + [1566557880000, 2924.23, 2924.79, 2923.7, 2923.87, 152041.24], + [1566557940000, 2923.85, 2926.02, 2923.82, 2925.91, 152147.32], + [1566558000000, 2926.03, 2926.48, 2918.81, 2918.81, 64213.82], + [1566558060000, 2917.42, 2917.42, 2907.59, 2907.59, 26168.31], + [1566558120000, 2906.25, 2907.9, 2904.49, 2904.95, 37764.35], + [1566558180000, 2902.85, 2902.85, 2894.22, 2897.4, 14487], + [1566558240000, 2896.16, 2900.84, 2894.77, 2900.21, 55103.99], + [1566558300000, 2897.65, 2898.21, 2894.65, 2895.39, 63698.58], + [1566558360000, 2895.37, 2895.81, 2894.22, 2894.98, 63689.56], + [1566558420000, 2894.89, 2894.92, 2892.63, 2894.38, 72359.5], + [1566558480000, 2894.41, 2894.41, 2886.95, 2886.95, 72173.75], + [1566558540000, 2887.78, 2888.23, 2883.53, 2883.74, 66326.02], + [1566558600000, 2883.5, 2883.66, 2877.42, 2877.42, 69058.08], + [1566558660000, 2876.21, 2881.02, 2873.92, 2880.75, 54734.25], + [1566558720000, 2880.88, 2884.74, 2880.2, 2884.74, 86542.2], + [1566558780000, 2885.11, 2885.2, 2882.18, 2882.21, 63408.62], + [1566558840000, 2881.74, 2884.1, 2880.92, 2884.1, 98059.4], + [1566558900000, 2885.3, 2885.3, 2883.1, 2884, 112476], + [1566558960000, 2883.95, 2888.13, 2881.93, 2887.69, 92406.08], + [1566559020000, 2885.96, 2888.36, 2885.96, 2888.36, 121311.12], + [1566559080000, 2888.09, 2888.49, 2887.43, 2887.78, 135725.66], + [1566559140000, 2886.91, 2889.47, 2886.86, 2889.36, 147357.36], + [1566559200000, 2889.53, 2890.9, 2889.35, 2889.63, 138702.24], + [1566559260000, 2889.41, 2889.41, 2886.31, 2886.31, 132770.26], + [1566559320000, 2886.25, 2886.64, 2883.64, 2883.71, 144185.5], + [1566559380000, 2884, 2884.28, 2882.32, 2884.28, 158635.4], + [1566559440000, 2884.58, 2886.59, 2884.34, 2884.56, 141343.44], + [1566559500000, 2884.62, 2884.62, 2881.95, 2883.06, 129737.7], + [1566559560000, 2883.03, 2883.03, 2880.19, 2880.19, 126728.36], + [1566559620000, 2880.13, 2883.12, 2879.84, 2882.63, 161427.28], + [1566559680000, 2882.65, 2883.81, 2882.11, 2883.13, 164338.41], + [1566559740000, 2883.12, 2883.3, 2880.74, 2880.93, 161332.08], + [1566559800000, 2880.96, 2885.2, 2880.01, 2881.85, 141210.65], + [1566559860000, 2881.79, 2883.26, 2880.63, 2880.7, 141154.3], + [1566559920000, 2880.69, 2881.01, 2879.85, 2879.88, 161273.28], + [1566559980000, 2879.89, 2880.62, 2878.86, 2878.86, 138185.28], + [1566560040000, 2878.87, 2878.87, 2877.79, 2877.89, 158283.95], + [1566560100000, 2877.88, 2878.85, 2876.95, 2878, 149656], + [1566560160000, 2877.83, 2878.94, 2876.84, 2876.84, 161103.04], + [1566560220000, 2876.77, 2876.83, 2874.08, 2874.08, 132207.68], + [1566560280000, 2874.05, 2876.24, 2873.44, 2875.49, 132272.54], + [1566560340000, 2875.45, 2875.96, 2874.42, 2875.96, 149549.92], + [1566560400000, 2876.01, 2876.2, 2874.75, 2875.72, 161040.32], + [1566560460000, 2875.64, 2875.64, 2873.27, 2873.47, 158040.85], + [1566560520000, 2873.44, 2873.44, 2872.69, 2872.71, 160871.76], + [1566560580000, 2872.69, 2873.92, 2872.13, 2872.97, 155140.38], + [1566560640000, 2873.07, 2875.38, 2873.07, 2873.42, 114936.8], + [1566560700000, 2874, 2876.34, 2873.83, 2876.34, 135187.98], + [1566560760000, 2876.93, 2876.96, 2873.01, 2873.6, 169542.4], + [1566560820000, 2873.61, 2873.75, 2872.54, 2873.38, 155162.52], + [1566560880000, 2873.42, 2873.71, 2871.98, 2872.66, 163741.62], + [1566560940000, 2872.74, 2874.96, 2872.11, 2874.52, 166722.16], + [1566561000000, 2874.57, 2874.57, 2872.19, 2872.51, 152243.03], + [1566561060000, 2872.5, 2873.79, 2872.34, 2873.43, 160912.08], + [1566561120000, 2873.42, 2873.42, 2871.95, 2872.66, 152250.98], + [1566561180000, 2872.57, 2873.98, 2872.57, 2873.98, 160942.88], + [1566561240000, 2873.95, 2873.95, 2871.65, 2871.92, 149339.84], + [1566561300000, 2871.83, 2872.75, 2871.6, 2872.25, 152229.25], + [1566561360000, 2872.23, 2873.08, 2871.36, 2872.13, 166583.54], + [1566561420000, 2872.06, 2872.06, 2869.22, 2869.22, 160676.32], + [1566561480000, 2869.23, 2869.41, 2866.89, 2866.89, 157678.95], + [1566561540000, 2866.88, 2868.52, 2866.88, 2868.52, 154900.08], + [1566561600000, 2868.54, 2868.59, 2867.33, 2867.33, 151968.49], + [1566561660000, 2867.59, 2867.67, 2864.48, 2866.16, 111780.24], + [1566561720000, 2866.15, 2866.41, 2865.53, 2865.88, 154757.52], + [1566561780000, 2866.19, 2867.75, 2866.06, 2867.55, 154847.7], + [1566561840000, 2867.56, 2870.03, 2867.56, 2870.03, 152111.59], + [1566561900000, 2869.98, 2869.98, 2868.73, 2869.71, 166443.18], + [1566561960000, 2869.69, 2869.69, 2866.63, 2866.75, 163404.75], + [1566562020000, 2866.76, 2867.55, 2866.31, 2866.44, 160520.64], + [1566562080000, 2866.42, 2866.51, 2865.78, 2865.99, 146165.49], + [1566562140000, 2865.95, 2867.1, 2865.78, 2866.8, 149073.6], + [1566562200000, 2866.72, 2869.35, 2866.29, 2869.35, 163552.95], + [1566562260000, 2869.25, 2869.91, 2868.24, 2869.9, 163584.3], + [1566562320000, 2869.8, 2869.8, 2867.15, 2867.17, 157694.35], + [1566562380000, 2867.2, 2867.85, 2866.99, 2867.8, 157729], + [1566562440000, 2867.82, 2871.3, 2867.82, 2871.3, 163664.1], + [1566562500000, 2871.6, 2872.79, 2871.35, 2872.65, 149377.8], + [1566562560000, 2872.78, 2874.88, 2872.48, 2874.73, 158110.15], + [1566562620000, 2874.68, 2875.26, 2873.9, 2875.26, 140887.74], + [1566562680000, 2875.27, 2875.27, 2874.43, 2874.69, 146609.19], + [1566562740000, 2874.9, 2875.77, 2874.56, 2875.61, 155282.94], + [1566562800000, 2875.49, 2876.04, 2874.76, 2874.86, 160992.16], + [1566562860000, 2874.88, 2874.88, 2871.25, 2871.59, 157937.45], + [1566562920000, 2871.58, 2871.8, 2871.05, 2871.45, 152186.85], + [1566562980000, 2871.44, 2872.38, 2870.86, 2872.38, 146491.38], + [1566563040000, 2872.35, 2872.97, 2872.01, 2872.33, 166595.14], + [1566563100000, 2872.26, 2872.63, 2871.37, 2871.49, 143574.5], + [1566563160000, 2871.14, 2871.84, 2870.04, 2870.04, 154982.16], + [1566563220000, 2870.02, 2870.11, 2869.46, 2869.52, 152084.56], + [1566563280000, 2869.57, 2869.59, 2868.55, 2868.55, 149164.6], + [1566563340000, 2868.5, 2870.14, 2868.5, 2868.62, 157774.1], + [1566563400000, 2868.57, 2869.05, 2868.51, 2868.59, 157772.45], + [1566563460000, 2868.56, 2870.48, 2868.49, 2869.24, 149200.48], + [1566563520000, 2869.25, 2870.93, 2869.25, 2870.43, 134910.21], + [1566563580000, 2870.62, 2871.86, 2870.62, 2871.81, 169436.79], + [1566563640000, 2871.83, 2872.85, 2871.71, 2872.85, 155133.9], + [1566563700000, 2872.93, 2874.27, 2872.43, 2874.11, 158076.05], + [1566563760000, 2874.09, 2874.77, 2873.63, 2874.77, 149488.04], + [1566563820000, 2874.76, 2876.49, 2874.76, 2876.25, 155317.5], + [1566563880000, 2875.85, 2875.85, 2874.31, 2874.87, 163867.59], + [1566563940000, 2874.85, 2875.86, 2874.84, 2874.98, 166748.84], + [1566564000000, 2874.92, 2874.92, 2874.14, 2874.44, 155219.76], + [1566564060000, 2874.39, 2874.62, 2873.71, 2873.73, 132191.58], + [1566564120000, 2873.76, 2874.57, 2873.76, 2874.12, 149454.24], + [1566564180000, 2874.13, 2874.14, 2873.53, 2874.12, 140831.88], + [1566564240000, 2874.09, 2874.2, 2871.78, 2872.43, 152238.79], + [1566564300000, 2872.44, 2872.77, 2871.83, 2871.84, 152207.52], + [1566564360000, 2871.85, 2871.85, 2870.21, 2870.27, 154994.58], + [1566564420000, 2870.29, 2870.72, 2869.95, 2870.32, 143516], + [1566564480000, 2870.26, 2870.68, 2869.53, 2869.76, 163576.32], + [1566564540000, 2869.75, 2870.2, 2869.34, 2869.99, 143499.5], + [1566564600000, 2869.98, 2870.08, 2868.39, 2868.41, 146288.91], + [1566564660000, 2868.4, 2869.01, 2868.19, 2868.21, 154883.34], + [1566564720000, 2868.19, 2869.17, 2867.83, 2868.34, 154890.36], + [1566564780000, 2868.32, 2868.32, 2867.13, 2867.5, 154845], + [1566564840000, 2867.5, 2868.4, 2866.47, 2866.47, 157655.85], + [1566564900000, 2865.95, 2866.49, 2865.41, 2865.58, 137547.84], + [1566564960000, 2865.57, 2867.39, 2865.29, 2866.5, 140458.5], + [1566565020000, 2866.49, 2869.59, 2866.47, 2868.98, 160662.88], + [1566565080000, 2868.96, 2868.96, 2867.87, 2868.33, 149153.16], + [1566565140000, 2868.35, 2868.46, 2867.89, 2868.06, 154875.24], + [1566565200000, 2868.36, 2868.75, 2867.96, 2868.21, 140542.29], + [1566565260000, 2868.22, 2868.22, 2865.79, 2865.79, 143289.5], + [1566565320000, 2865.77, 2865.77, 2864.47, 2865.28, 146129.28], + [1566565380000, 2865.29, 2867.13, 2864.95, 2866.96, 151948.88], + [1566565440000, 2866.97, 2867.74, 2866.44, 2867.58, 166319.64], + [1566565500000, 2867.57, 2867.57, 2866.41, 2866.46, 128990.7], + [1566565560000, 2866.47, 2866.47, 2865.52, 2866.25, 146178.75], + [1566565620000, 2866.26, 2866.72, 2865.74, 2866.13, 143306.5], + [1566565680000, 2866.18, 2866.22, 2863.48, 2863.52, 146039.52], + [1566565740000, 2863.49, 2865.5, 2863.07, 2864.07, 148931.64], + [1566565800000, 2864.08, 2864.08, 2863.01, 2863.27, 151753.31], + [1566565860000, 2863.25, 2864.19, 2862.62, 2864.17, 157529.35], + [1566565920000, 2863.98, 2865.57, 2863.17, 2863.33, 154619.82], + [1566565980000, 2863.47, 2866.63, 2863.47, 2866.63, 149064.76], + [1566566040000, 2866.67, 2869.28, 2866.67, 2868.7, 157778.5], + [1566566100000, 2868.68, 2869.49, 2868.68, 2869.49, 137735.52], + [1566566160000, 2869.52, 2869.52, 2867, 2867, 160552], + [1566566220000, 2867.01, 2867.05, 2865.67, 2865.94, 151894.82], + [1566566280000, 2865.85, 2865.85, 2864.72, 2864.99, 151844.47], + [1566566340000, 2865, 2865, 2862.33, 2862.33, 160290.48], + [1566566400000, 2862.12, 2862.58, 2862, 2862.2, 148834.4], + [1566566460000, 2862.19, 2862.41, 2860.79, 2860.88, 148765.76], + [1566566520000, 2860.92, 2861.37, 2860.63, 2860.65, 140171.85], + [1566566580000, 2860.64, 2860.64, 2859.41, 2859.98, 154438.92], + [1566566640000, 2859.96, 2860.13, 2859.37, 2859.83, 151570.99], + [1566566700000, 2859.81, 2859.81, 2859.18, 2859.24, 137243.52], + [1566566760000, 2859.22, 2859.51, 2857.95, 2859.51, 154413.54], + [1566566820000, 2859.76, 2861.29, 2859.76, 2860.96, 137326.08], + [1566566880000, 2860.94, 2860.94, 2859.91, 2860.74, 154479.96], + [1566566940000, 2860.73, 2860.95, 2859.49, 2859.54, 154415.16], + [1566567000000, 2859.51, 2860.21, 2859.21, 2859.32, 148684.64], + [1566567060000, 2859.31, 2860, 2858.51, 2859, 142950], + [1566567120000, 2858.96, 2860.07, 2858.96, 2860.07, 145863.57], + [1566567180000, 2860.08, 2861.68, 2859.95, 2861.68, 140222.32], + [1566567240000, 2861.7, 2861.7, 2860.81, 2861.48, 143074], + [1566567300000, 2861.52, 2862.71, 2861.47, 2862.38, 157430.9], + [1566567360000, 2862.41, 2863.06, 2862.4, 2863.04, 157467.2], + [1566567420000, 2863.07, 2863.08, 2862.06, 2862.06, 160275.36], + [1566567480000, 2862.07, 2862.88, 2862.05, 2862.05, 157412.75], + [1566567540000, 2862.04, 2862.04, 2861.33, 2862, 154548], + [1566567600000, 2862.02, 2865.3, 2862.02, 2864.76, 154697.04], + [1566567660000, 2864.77, 2864.77, 2861.66, 2863.07, 137427.36], + [1566567720000, 2863.11, 2863.66, 2862.85, 2863.5, 140311.5], + [1566567780000, 2863.52, 2863.8, 2863.27, 2863.75, 148915], + [1566567840000, 2863.76, 2863.76, 2862.98, 2863.44, 140308.56], + [1566567900000, 2863.45, 2863.47, 2862.15, 2862.98, 157463.9], + [1566567960000, 2862.92, 2863.25, 2861.73, 2861.81, 143090.5], + [1566568020000, 2861.84, 2862.89, 2861.76, 2862.86, 140280.14], + [1566568080000, 2862.88, 2867.37, 2862.58, 2867.17, 160561.52], + [1566568140000, 2867.15, 2867.15, 2865.69, 2865.7, 157613.5], + [1566568200000, 2865.71, 2866.21, 2865.6, 2865.69, 151881.57], + [1566568260000, 2865.53, 2865.73, 2865.19, 2865.27, 146128.77], + [1566568320000, 2865.28, 2866.58, 2865.12, 2866.58, 154795.32], + [1566568380000, 2866.59, 2867.01, 2865.03, 2865.45, 160465.2], + [1566568440000, 2865.5, 2866.95, 2865.5, 2866.95, 149081.4], + [1566568500000, 2866.93, 2868.57, 2866.93, 2868.12, 152010.36], + [1566568560000, 2868.05, 2868.05, 2866.74, 2866.89, 157678.95], + [1566568620000, 2866.73, 2866.79, 2865.67, 2865.95, 154761.3], + [1566568680000, 2865.94, 2867.11, 2865.94, 2866.11, 143305.5], + [1566568740000, 2866.12, 2866.69, 2866.02, 2866.02, 149033.04], + [1566568800000, 2866.04, 2866.08, 2865.21, 2865.92, 146161.92], + [1566568860000, 2866.04, 2866.07, 2864.3, 2864.34, 160403.04], + [1566568920000, 2864.36, 2865.33, 2864.13, 2864.22, 134618.34], + [1566568980000, 2864.21, 2864.53, 2863.07, 2863.19, 160338.64], + [1566569040000, 2863.21, 2863.77, 2862.61, 2863.3, 160344.8], + [1566569100000, 2863.27, 2863.38, 2862.97, 2863, 137424], + [1566569160000, 2863.01, 2863.39, 2862.44, 2863.36, 160348.16], + [1566569220000, 2863.4, 2864.43, 2863.4, 2863.7, 146048.7], + [1566569280000, 2863.74, 2864.71, 2863.45, 2864.36, 160404.16], + [1566569340000, 2864.43, 2864.52, 2863.53, 2863.53, 128858.85], + [1566569400000, 2863.46, 2863.46, 2862.16, 2862.7, 151723.1], + [1566569460000, 2862.76, 2862.8, 2862.18, 2862.19, 134522.93], + [1566569520000, 2862.22, 2862.43, 2861.9, 2861.96, 134512.12], + [1566569580000, 2861.97, 2862.26, 2861.62, 2861.93, 143096.5], + [1566569640000, 2861.93, 2863.03, 2861.93, 2862.47, 148848.44], + [1566569700000, 2862.53, 2862.66, 2861.3, 2861.31, 151649.43], + [1566569760000, 2861.33, 2862.73, 2861.33, 2861.54, 154523.16], + [1566569820000, 2861.56, 2861.94, 2861.5, 2861.73, 140224.77], + [1566569880000, 2861.69, 2862.62, 2861.63, 2862.42, 148845.84], + [1566569940000, 2862.38, 2863.17, 2862.16, 2862.3, 131665.8], + [1566570000000, 2862.29, 2862.68, 2860.59, 2861.48, 140212.52], + [1566570060000, 2861.51, 2862.55, 2860.8, 2860.92, 163072.44], + [1566570120000, 2860.95, 2862.3, 2860.95, 2861.91, 154543.14], + [1566570180000, 2861.78, 2861.93, 2861.31, 2861.85, 134506.95], + [1566570240000, 2861.82, 2862.58, 2861.75, 2862.16, 140245.84], + [1566570300000, 2862.15, 2862.59, 2861.81, 2862.55, 137402.4], + [1566570360000, 2862.52, 2863.1, 2862.32, 2862.77, 148864.04], + [1566570420000, 2862.7, 2862.72, 2861.87, 2861.87, 151679.11], + [1566570480000, 2861.85, 2861.96, 2860.76, 2860.88, 143044], + [1566570540000, 2860.89, 2861.78, 2860.89, 2861.78, 123056.54], + [1566570600000, 2861.8, 2862.54, 2861.8, 2862.1, 148829.2], + [1566570660000, 2862.12, 2863.07, 2862.12, 2863.04, 134562.88], + [1566570720000, 2863.07, 2864.82, 2863.05, 2864.16, 151800.48], + [1566570780000, 2864.03, 2864.08, 2862.99, 2863.32, 134576.04], + [1566570840000, 2863.34, 2863.72, 2862.37, 2862.39, 154569.06], + [1566570900000, 2862.4, 2864.04, 2862.4, 2864.02, 140336.98], + [1566570960000, 2864, 2864.01, 2862.43, 2862.57, 140265.93], + [1566571020000, 2862.58, 2862.94, 2862.36, 2862.43, 134534.21], + [1566571080000, 2862.41, 2863.4, 2861.83, 2861.85, 151678.05], + [1566571140000, 2861.92, 2862.08, 2860.72, 2860.93, 125880.92], + [1566571200000, 2860.94, 2861.01, 2859.56, 2859.56, 154416.24], + [1566571260000, 2859.65, 2860.07, 2859.32, 2859.63, 154420.02], + [1566571320000, 2859.6, 2859.87, 2859.21, 2859.87, 154432.98], + [1566571380000, 2859.89, 2860.64, 2859.36, 2860.55, 148748.6], + [1566571440000, 2860.66, 2861.21, 2858.75, 2858.75, 148655], + [1566571500000, 2858.73, 2859.15, 2857.42, 2857.71, 151458.63], + [1566571560000, 2857.65, 2858.18, 2857.48, 2857.64, 148597.28], + [1566571620000, 2857.62, 2857.62, 2855.47, 2855.51, 154197.54], + [1566571680000, 2855.45, 2855.48, 2854.22, 2854.98, 157023.9], + [1566571740000, 2854.93, 2855.54, 2854.92, 2855.39, 157046.45], + [1566571800000, 2855.48, 2857.25, 2855.08, 2855.4, 159902.4], + [1566571860000, 2855.33, 2855.35, 2853.92, 2855.07, 151318.71], + [1566571920000, 2855.1, 2856.49, 2854.75, 2856.31, 159953.36], + [1566571980000, 2856.32, 2856.88, 2856.14, 2856.63, 145688.13], + [1566572040000, 2856.64, 2857.16, 2856.19, 2856.24, 148524.48], + [1566572100000, 2856.22, 2856.58, 2855.41, 2855.41, 148481.32], + [1566572160000, 2855.29, 2855.55, 2854.61, 2855.36, 165610.88], + [1566572220000, 2855.35, 2857.55, 2855.12, 2857.55, 137162.4], + [1566572280000, 2857.72, 2858.27, 2857.1, 2858.24, 148628.48], + [1566572340000, 2858.3, 2859.18, 2858.29, 2858.69, 148651.88], + [1566572400000, 2858.7, 2859.47, 2858.69, 2859.19, 131522.74], + [1566572460000, 2859.14, 2859.14, 2857.71, 2857.87, 160040.72], + [1566572520000, 2857.59, 2858.14, 2856.87, 2857.92, 145753.92], + [1566572580000, 2857.91, 2858.33, 2856.79, 2858.11, 151479.83], + [1566572640000, 2858.13, 2858.55, 2857.86, 2858.48, 137207.04], + [1566572700000, 2858.46, 2859.14, 2857.61, 2859.11, 151532.83], + [1566572760000, 2859.1, 2860.91, 2858.71, 2860.91, 160210.96], + [1566572820000, 2860.93, 2862.65, 2860.88, 2860.88, 151626.64], + [1566572880000, 2860.89, 2860.89, 2859.7, 2859.87, 134413.89], + [1566572940000, 2859.99, 2860.67, 2859.21, 2859.31, 154402.74], + [1566573000000, 2859.34, 2859.35, 2858.41, 2859.01, 160104.56], + [1566573060000, 2859, 2859.22, 2856.3, 2856.3, 157096.5], + [1566573120000, 2856.24, 2856.3, 2852.61, 2853.74, 154101.96], + [1566573180000, 2853.76, 2855.49, 2853.15, 2853.15, 159776.4], + [1566573240000, 2852.95, 2854.46, 2852.35, 2854.16, 162687.12], + [1566573300000, 2854.23, 2854.9, 2854.2, 2854.48, 156996.4], + [1566573360000, 2854.6, 2855.52, 2853.84, 2855.52, 154198.08], + [1566573420000, 2855.55, 2857.59, 2855.55, 2856.85, 159983.6], + [1566573480000, 2856.77, 2856.89, 2855.99, 2856.28, 162807.96], + [1566573540000, 2856.32, 2857.16, 2856.32, 2856.98, 145705.98], + [1566573600000, 2857, 2857, 2855.56, 2856.06, 162795.42], + [1566573660000, 2856.3, 2857.42, 2856.17, 2857.11, 157141.05], + [1566573720000, 2857.14, 2857.14, 2855.49, 2855.75, 148499], + [1566573780000, 2855.78, 2857.81, 2855.51, 2857.28, 154293.12], + [1566573840000, 2857.29, 2857.47, 2855.75, 2855.8, 151357.4], + [1566573900000, 2855.83, 2855.83, 2855.22, 2855.61, 157058.55], + [1566573960000, 2855.63, 2856.09, 2855.01, 2855.25, 154183.5], + [1566574020000, 2855.24, 2855.47, 2854.08, 2854.08, 156974.4], + [1566574080000, 2853.98, 2854.2, 2853.34, 2853.44, 145525.44], + [1566574140000, 2853.48, 2853.5, 2852.03, 2852.38, 148323.76], + [1566574200000, 2852.28, 2853.06, 2852.14, 2852.55, 156890.25], + [1566574260000, 2852.53, 2853.31, 2850.53, 2850.74, 165342.92], + [1566574320000, 2850.68, 2851.61, 2850.27, 2850.43, 136820.64], + [1566574380000, 2850.4, 2851.35, 2850.2, 2851.35, 153972.9], + [1566574440000, 2851.39, 2852.13, 2851.36, 2852.13, 165423.54], + [1566574500000, 2852.14, 2852.33, 2850.87, 2850.93, 142546.5], + [1566574560000, 2850.89, 2851.07, 2848.96, 2849.13, 156702.15], + [1566574620000, 2849.08, 2849.9, 2848.62, 2848.74, 153831.96], + [1566574680000, 2848.76, 2849.8, 2848.56, 2849.22, 153857.88], + [1566574740000, 2849.35, 2850.17, 2848.86, 2850.17, 153909.18], + [1566574800000, 2850.16, 2850.24, 2849.23, 2850.02, 153901.08], + [1566574860000, 2850.05, 2850.56, 2848.9, 2849.87, 145343.37], + [1566574920000, 2849.78, 2850.02, 2848.36, 2848.72, 156679.6], + [1566574980000, 2848.74, 2848.94, 2848.24, 2848.6, 159521.6], + [1566575040000, 2848.7, 2849.16, 2847.73, 2847.82, 162325.74], + [1566575100000, 2847.74, 2848.81, 2847.42, 2847.99, 165183.42], + [1566575160000, 2848.03, 2850.03, 2848.03, 2849.95, 148197.4], + [1566575220000, 2850, 2851.58, 2850, 2851.36, 162527.52], + [1566575280000, 2851.38, 2851.41, 2849.28, 2849.28, 153861.12], + [1566575340000, 2849.27, 2849.27, 2847.46, 2847.53, 165156.74], + [1566575400000, 2847.58, 2847.78, 2845.53, 2845.53, 156504.15], + [1566575460000, 2845.57, 2845.89, 2843.77, 2843.77, 147876.04], + [1566575520000, 2843.76, 2844.16, 2841.27, 2841.27, 159111.12], + [1566575580000, 2841.11, 2842.04, 2840.48, 2840.48, 156226.4], + [1566575640000, 2840.53, 2840.91, 2838.99, 2839.05, 164664.9], + [1566575700000, 2839.08, 2840.04, 2837.07, 2837.07, 167387.13], + [1566575760000, 2837.06, 2839.14, 2835.1, 2835.69, 127606.05], + [1566575820000, 2836.3, 2838.07, 2834.97, 2836.21, 130465.66], + [1566575880000, 2836.2, 2837.84, 2835.69, 2837.26, 119164.92], + [1566575940000, 2839.04, 2841.27, 2838.63, 2841.27, 127857.15], + [1566576000000, 2842.21, 2847.52, 2841.54, 2847.52, 51255.36], + [1566576060000, 2847.67, 2847.67, 2847.48, 2847.48, 51254.64], + [1566576120000, 2847.47, 2847.47, 2847.28, 2847.28, 51251.04], + [1566576180000, 2847.26, 2847.26, 2847.16, 2847.16, 28471.6], + [1566576240000, 2847.17, 2847.17, 2847.12, 2847.12, 17082.72], + [1566576300000, 2847.11, 2847.11, 2847.11, 2847.11, 2847.11], + [1566811860000, 2866.7, 2871.67, 2866.7, 2870.41, 149261.32], + [1566811920000, 2870.25, 2873.58, 2869.71, 2873.56, 160919.36], + [1566811980000, 2873.62, 2875.33, 2873.43, 2873.62, 172417.2], + [1566812040000, 2873.6, 2873.81, 2870.58, 2870.58, 169364.22], + [1566812100000, 2870.39, 2873.63, 2870.19, 2873.32, 149412.64], + [1566812160000, 2873.23, 2874.68, 2872.64, 2874.44, 160968.64], + [1566812220000, 2874.51, 2875.89, 2873.86, 2874.74, 163860.18], + [1566812280000, 2874.65, 2874.73, 2868.43, 2869.48, 149212.96], + [1566812340000, 2869.61, 2870.88, 2868.72, 2870.22, 160732.32], + [1566812400000, 2870.05, 2871.47, 2869.6, 2871.28, 155049.12], + [1566812460000, 2871.57, 2872.01, 2869.52, 2870.27, 154994.58], + [1566812520000, 2870.24, 2871.29, 2870.15, 2870.15, 152117.95], + [1566812580000, 2870.16, 2871.29, 2869.31, 2869.56, 169304.04], + [1566812640000, 2869.58, 2869.95, 2868.97, 2869.23, 166415.34], + [1566812700000, 2869.14, 2869.14, 2867.45, 2867.45, 154842.3], + [1566812760000, 2867.46, 2868.25, 2867.1, 2867.96, 163473.72], + [1566812820000, 2867.92, 2867.92, 2865.84, 2865.87, 157622.85], + [1566812880000, 2865.92, 2865.92, 2862.5, 2862.86, 157457.3], + [1566812940000, 2862.82, 2863.84, 2862.8, 2863.84, 160375.04], + [1566813000000, 2863.83, 2863.83, 2862.79, 2862.94, 160324.64], + [1566813060000, 2862.89, 2864.77, 2862.89, 2864.76, 151832.28], + [1566813120000, 2864.74, 2866.11, 2864.41, 2866.11, 137573.28], + [1566813180000, 2866.13, 2866.48, 2865.52, 2866.45, 149055.4], + [1566813240000, 2866.4, 2866.94, 2866.2, 2866.46, 157655.3], + [1566813300000, 2866.48, 2866.72, 2864.73, 2865.26, 154724.04], + [1566813360000, 2865.27, 2866.09, 2865.06, 2865.83, 151888.99], + [1566813420000, 2865.9, 2865.92, 2865.1, 2865.92, 160491.52], + [1566813480000, 2865.88, 2865.89, 2865.07, 2865.76, 154751.04], + [1566813540000, 2865.86, 2868.44, 2865.86, 2868.34, 160627.04], + [1566813600000, 2868.37, 2868.61, 2868.06, 2868.61, 166379.38], + [1566813660000, 2868.62, 2868.89, 2868.2, 2868.6, 163510.2], + [1566813720000, 2868.54, 2868.72, 2868.14, 2868.58, 163509.06], + [1566813780000, 2868.63, 2869.36, 2868.56, 2868.64, 143432], + [1566813840000, 2868.65, 2868.65, 2867, 2867, 149084], + [1566813900000, 2866.99, 2867.49, 2866.3, 2866.3, 151913.9], + [1566813960000, 2866.29, 2866.37, 2866.01, 2866.13, 149038.76], + [1566814020000, 2866.09, 2866.09, 2865.13, 2865.13, 157582.15], + [1566814080000, 2865.19, 2865.26, 2863.75, 2863.75, 148915], + [1566814140000, 2863.71, 2863.76, 2863.15, 2863.34, 143167], + [1566814200000, 2863.33, 2863.35, 2861.49, 2861.49, 154520.46], + [1566814260000, 2861.51, 2862.44, 2861.41, 2862.29, 140252.21], + [1566814320000, 2862.32, 2862.41, 2859.98, 2859.98, 140139.02], + [1566814380000, 2859.89, 2859.95, 2857.48, 2858.47, 165791.26], + [1566814440000, 2858.49, 2860.06, 2858.49, 2860.06, 140142.94], + [1566814500000, 2860.03, 2860.59, 2860.03, 2860.42, 160183.52], + [1566814560000, 2860.4, 2861.61, 2859.88, 2861.3, 143065], + [1566814620000, 2861.33, 2861.37, 2860.46, 2860.54, 145887.54], + [1566814680000, 2860.37, 2860.37, 2857.28, 2857.59, 151452.27], + [1566814740000, 2857.56, 2857.72, 2856, 2856.49, 162819.93], + [1566814800000, 2856.53, 2857.98, 2856.53, 2857.93, 162902.01], + [1566814860000, 2857.94, 2858.51, 2857.58, 2858.51, 142925.5], + [1566814920000, 2858.5, 2859.87, 2858.49, 2859.47, 165849.26], + [1566814980000, 2859.5, 2860.02, 2858.77, 2858.79, 162951.03], + [1566815040000, 2859.35, 2859.52, 2858.53, 2859, 145809], + [1566815100000, 2859.07, 2859.07, 2858.64, 2858.65, 137215.2], + [1566815160000, 2858.64, 2859.54, 2858.04, 2858.04, 165766.32], + [1566815220000, 2858.02, 2858.45, 2857.09, 2858.45, 148639.4], + [1566815280000, 2858.56, 2861.14, 2858.56, 2860.58, 145889.58], + [1566815340000, 2860.66, 2861.77, 2860.66, 2861.65, 163114.05], + [1566815400000, 2861.7, 2861.94, 2860.98, 2861.55, 154523.7], + [1566815460000, 2861.44, 2861.49, 2859.56, 2859.83, 154430.82], + [1566815520000, 2859.74, 2860.21, 2858.59, 2860.14, 163027.98], + [1566815580000, 2860.13, 2860.94, 2860.13, 2860.83, 163067.31], + [1566815640000, 2860.82, 2862.75, 2860.74, 2862.58, 151716.74], + [1566815700000, 2862.62, 2863.23, 2862.57, 2862.57, 140265.93], + [1566815760000, 2862.58, 2862.59, 2860.83, 2860.83, 154484.82], + [1566815820000, 2860.89, 2861.01, 2859.89, 2860.95, 163074.15], + [1566815880000, 2861.1, 2861.67, 2860.29, 2860.97, 151631.41], + [1566815940000, 2860.96, 2861.2, 2860.43, 2860.94, 151629.82], + [1566816000000, 2861.06, 2861.88, 2860.53, 2861.58, 143079], + [1566816060000, 2861.57, 2861.57, 2858.1, 2858.23, 160060.88], + [1566816120000, 2858.21, 2858.24, 2856.79, 2857.94, 145754.94], + [1566816180000, 2857.96, 2859.82, 2857.95, 2859.43, 160128.08], + [1566816240000, 2859.92, 2861.08, 2859.92, 2860.52, 160189.12], + [1566816300000, 2860.5, 2862.35, 2859.85, 2862.06, 160275.36], + [1566816360000, 2862, 2862, 2860.74, 2861.09, 165943.22], + [1566816420000, 2861.1, 2861.19, 2860.2, 2861.04, 151635.12], + [1566816480000, 2860.99, 2862.76, 2860.56, 2861.57, 151663.21], + [1566816540000, 2861.56, 2861.87, 2861.15, 2861.87, 160264.72], + [1566816600000, 2861.8, 2866.16, 2861.79, 2864.66, 123180.38], + [1566816660000, 2864.69, 2865.7, 2864.69, 2865.55, 151874.15], + [1566816720000, 2865.41, 2865.51, 2864.53, 2865.46, 143273], + [1566816780000, 2865.45, 2866.19, 2864.61, 2865.8, 149021.6], + [1566816840000, 2865.56, 2866.64, 2865.19, 2865.94, 154760.76], + [1566816900000, 2865.92, 2866.16, 2865.07, 2865.68, 151881.04], + [1566816960000, 2865.7, 2865.7, 2863.56, 2863.68, 166093.44], + [1566817020000, 2863.69, 2864.22, 2863.06, 2863.06, 154605.24], + [1566817080000, 2863.05, 2863.66, 2863.05, 2863.26, 134573.22], + [1566817140000, 2863.24, 2863.39, 2862.24, 2862.29, 145976.79], + [1566817200000, 2862.26, 2863.83, 2861.99, 2863.83, 154646.82], + [1566817260000, 2863.85, 2863.85, 2862.92, 2863.29, 154617.66], + [1566817320000, 2863.32, 2864.45, 2863.32, 2864.45, 143222.5], + [1566817380000, 2864.47, 2866.86, 2864.36, 2866.04, 154766.16], + [1566817440000, 2866.02, 2866.56, 2865.69, 2866.31, 154780.74], + [1566817500000, 2866.3, 2867.35, 2866.11, 2866.61, 157663.55], + [1566817560000, 2866.63, 2867.64, 2866.08, 2866.14, 143307], + [1566817620000, 2866.15, 2866.38, 2865.63, 2865.89, 143294.5], + [1566817680000, 2865.91, 2867.46, 2865.91, 2866.77, 151938.81], + [1566817740000, 2866.79, 2867.81, 2866.75, 2867.81, 151993.93], + [1566817800000, 2867.8, 2868.09, 2867.41, 2867.87, 140525.63], + [1566817860000, 2867.82, 2867.82, 2866.49, 2866.49, 137591.52], + [1566817920000, 2866.41, 2866.83, 2866.29, 2866.29, 123250.47], + [1566817980000, 2866.3, 2871.14, 2866.3, 2871.07, 137811.36], + [1566818040000, 2871.14, 2873.8, 2870.76, 2873.19, 132166.74], + [1566818100000, 2873.14, 2873.46, 2871.38, 2871.78, 157947.9], + [1566818160000, 2871.69, 2872.73, 2871.27, 2871.27, 155048.58], + [1566818220000, 2871.17, 2871.82, 2870.94, 2871.54, 160806.24], + [1566818280000, 2871.53, 2871.53, 2870.6, 2870.64, 143532], + [1566818340000, 2870.55, 2870.55, 2869.03, 2869.08, 152061.24], + [1566818400000, 2869.09, 2869.09, 2866.99, 2867.93, 140528.57], + [1566818460000, 2867.99, 2868.65, 2867.74, 2868.46, 140554.54], + [1566818520000, 2868.45, 2868.8, 2868.21, 2868.8, 143440], + [1566818580000, 2868.73, 2869.32, 2868.73, 2869.24, 129115.8], + [1566818640000, 2869.26, 2869.51, 2868.76, 2869.51, 143475.5], + [1566818700000, 2869.5, 2870.25, 2869.43, 2870.09, 140634.41], + [1566818760000, 2870.1, 2870.94, 2870.1, 2870.27, 154994.58], + [1566818820000, 2870.03, 2870.51, 2869.08, 2870.51, 149266.52], + [1566818880000, 2870.53, 2871.08, 2870.27, 2870.61, 143530.5], + [1566818940000, 2870.63, 2871.22, 2869.56, 2870.29, 140644.21], + [1566819000000, 2870.31, 2870.38, 2868.67, 2869, 149188], + [1566819060000, 2869.05, 2871.02, 2868.95, 2869.09, 157799.95], + [1566819120000, 2869.08, 2869.56, 2868.57, 2868.58, 143429], + [1566819180000, 2868.61, 2869.3, 2868.51, 2869.19, 137721.12], + [1566819240000, 2869.21, 2869.92, 2868.69, 2868.69, 152040.57], + [1566819300000, 2868.76, 2869.42, 2868.67, 2869.23, 137723.04], + [1566819360000, 2869.09, 2871.27, 2868.97, 2870.86, 129188.7], + [1566819420000, 2870.96, 2871.18, 2870.65, 2870.65, 140661.85], + [1566819480000, 2870.67, 2871.07, 2870.36, 2870.36, 152129.08], + [1566819540000, 2870.22, 2870.22, 2869.71, 2869.91, 140625.59], + [1566819600000, 2869.94, 2871.02, 2869.94, 2870.67, 155016.18], + [1566819660000, 2870.66, 2870.83, 2869.72, 2869.72, 137746.56], + [1566819720000, 2869.76, 2869.76, 2869.28, 2869.64, 137742.72], + [1566819780000, 2869.58, 2869.59, 2869.17, 2869.45, 149211.4], + [1566819840000, 2869.38, 2869.38, 2868.06, 2868.44, 143422], + [1566819900000, 2868.41, 2868.41, 2866.64, 2866.64, 151931.92], + [1566819960000, 2866.65, 2867.23, 2864.97, 2865.36, 154729.44], + [1566820020000, 2865.4, 2865.97, 2865.28, 2865.79, 157618.45], + [1566820080000, 2865.8, 2866.38, 2865.77, 2866, 128970], + [1566820140000, 2866.04, 2866.93, 2866.04, 2866.93, 143346.5], + [1566820200000, 2866.95, 2867.84, 2866.95, 2867.73, 149121.96], + [1566820260000, 2867.74, 2868, 2867.59, 2867.6, 123306.8], + [1566820320000, 2867.61, 2867.76, 2867.21, 2867.28, 149098.56], + [1566820380000, 2867.39, 2867.41, 2866.47, 2866.73, 151936.69], + [1566820440000, 2866.66, 2867.04, 2866.5, 2866.5, 137592], + [1566820500000, 2866.49, 2866.67, 2865.93, 2866.58, 123262.94], + [1566820560000, 2866.62, 2867.97, 2866.48, 2867.86, 140525.14], + [1566820620000, 2867.85, 2869.27, 2867.85, 2869.03, 143451.5], + [1566820680000, 2869.01, 2869.01, 2868.07, 2868.1, 140536.9], + [1566820740000, 2868.09, 2868.38, 2867.87, 2867.88, 129054.6], + [1566820800000, 2867.84, 2868.54, 2867.82, 2868.54, 131952.84], + [1566820860000, 2868.53, 2868.92, 2868.1, 2868.44, 137685.12], + [1566820920000, 2868.47, 2868.47, 2867.77, 2868.3, 129073.5], + [1566820980000, 2868.31, 2868.95, 2868.31, 2868.64, 140563.36], + [1566821040000, 2868.63, 2869.47, 2868.55, 2869.1, 137716.8], + [1566821100000, 2869.11, 2869.27, 2868.94, 2869.06, 143453], + [1566821160000, 2869.08, 2869.48, 2869.07, 2869.41, 126254.04], + [1566821220000, 2869.43, 2869.66, 2869.3, 2869.62, 134872.14], + [1566821280000, 2869.64, 2870.37, 2869.57, 2870.37, 126296.28], + [1566821340000, 2870.39, 2872.27, 2870.39, 2872.12, 152222.36], + [1566821400000, 2872.1, 2872.38, 2871.68, 2871.76, 134972.72], + [1566821460000, 2871.75, 2872.34, 2871.75, 2872.04, 134985.88], + [1566821520000, 2872.06, 2872.12, 2871.59, 2871.62, 155067.48], + [1566821580000, 2871.61, 2872.32, 2871.61, 2872.03, 129241.35], + [1566821640000, 2872.04, 2872.13, 2871.72, 2871.83, 126360.52], + [1566821700000, 2871.84, 2871.92, 2870.96, 2870.96, 155031.84], + [1566821760000, 2870.95, 2871.09, 2870.37, 2871.09, 155038.86], + [1566821820000, 2871.07, 2871.07, 2870.14, 2870.14, 123416.02], + [1566821880000, 2870.15, 2870.54, 2869.83, 2870.28, 134903.16], + [1566821940000, 2870.26, 2870.4, 2869.91, 2869.91, 114796.4], + [1566822000000, 2869.89, 2869.89, 2868.9, 2868.9, 131969.4], + [1566822060000, 2868.84, 2870.2, 2868.84, 2870.2, 137769.6], + [1566822120000, 2870.24, 2870.86, 2870.24, 2870.76, 140667.24], + [1566822180000, 2870.75, 2871, 2870.66, 2870.75, 129183.75], + [1566822240000, 2870.78, 2872.15, 2870.78, 2872.15, 143607.5], + [1566822300000, 2872.22, 2877.96, 2872.22, 2877.44, 149626.88], + [1566822360000, 2877.26, 2877.96, 2876.63, 2877.96, 155409.84], + [1566822420000, 2877.95, 2878.41, 2877.56, 2878.22, 138154.56], + [1566822480000, 2878.23, 2878.52, 2876.42, 2876.49, 163959.93], + [1566822540000, 2876.48, 2876.68, 2875.93, 2875.93, 152424.29], + [1566822600000, 2875.89, 2876.03, 2875.48, 2875.77, 138036.96], + [1566822660000, 2875.76, 2876.36, 2875.76, 2876.02, 143801], + [1566822720000, 2875.93, 2876.04, 2875.35, 2875.35, 152393.55], + [1566822780000, 2875.36, 2875.51, 2875.03, 2875.32, 126514.08], + [1566822840000, 2875.51, 2875.65, 2874.59, 2874.59, 140854.91], + [1566822900000, 2874.62, 2874.7, 2874.28, 2874.28, 140839.72], + [1566822960000, 2874.26, 2874.52, 2873.99, 2874.04, 143702], + [1566823020000, 2874.08, 2874.24, 2873.89, 2874.1, 120712.2], + [1566823080000, 2874.09, 2874.17, 2873.81, 2873.9, 126451.6], + [1566823140000, 2873.86, 2874.35, 2873.83, 2874.05, 143702.5], + [1566823200000, 2874.04, 2874.36, 2874.03, 2874.22, 132214.12], + [1566823260000, 2874.29, 2874.96, 2874.16, 2874.48, 140849.52], + [1566823320000, 2874.43, 2874.43, 2873.9, 2874.11, 146579.61], + [1566823380000, 2874.07, 2874.07, 2873.61, 2873.71, 117822.11], + [1566823440000, 2873.69, 2873.9, 2873.38, 2873.51, 140801.99], + [1566823500000, 2873.53, 2874.29, 2873.53, 2874.29, 132217.34], + [1566823560000, 2874.3, 2874.82, 2874.1, 2874.1, 132208.6], + [1566823620000, 2874.07, 2874.56, 2874.01, 2874.51, 132227.46], + [1566823680000, 2874.52, 2874.52, 2873.5, 2873.68, 123568.24], + [1566823740000, 2873.7, 2873.9, 2873.49, 2873.9, 143695], + [1566823800000, 2873.88, 2874.43, 2873.88, 2874.17, 152331.01], + [1566823860000, 2874.16, 2874.55, 2874.07, 2874.2, 137961.6], + [1566823920000, 2874.21, 2874.21, 2873.3, 2873.61, 129312.45], + [1566823980000, 2873.55, 2873.72, 2873.46, 2873.67, 123567.81], + [1566824040000, 2873.69, 2873.99, 2873.65, 2873.95, 123579.85], + [1566824100000, 2874.04, 2874.9, 2874.04, 2874.9, 132245.4], + [1566824160000, 2875.01, 2876.13, 2874.15, 2874.15, 163826.55], + [1566824220000, 2874.18, 2874.23, 2873.47, 2873.59, 123564.37], + [1566824280000, 2873.61, 2874.12, 2873.61, 2873.97, 143698.5], + [1566824340000, 2873.99, 2874.78, 2873.97, 2874.75, 137988], + [1566824400000, 2874.81, 2874.84, 2874.46, 2874.5, 120729], + [1566824460000, 2874.51, 2875.72, 2874.51, 2875.69, 138033.12], + [1566824520000, 2875.68, 2875.79, 2875.44, 2875.44, 135145.68], + [1566824580000, 2875.45, 2875.68, 2875.36, 2875.68, 126529.92], + [1566824640000, 2875.69, 2876.07, 2875.51, 2875.51, 149526.52], + [1566824700000, 2875.49, 2876.29, 2875.49, 2876.29, 143814.5], + [1566824760000, 2876.33, 2876.94, 2876.26, 2876.5, 129442.5], + [1566824820000, 2876.47, 2876.5, 2876.19, 2876.23, 135182.81], + [1566824880000, 2876.22, 2876.22, 2875.68, 2875.99, 135171.53], + [1566824940000, 2876.01, 2876.36, 2876.01, 2876.13, 117921.33], + [1566825000000, 2876.12, 2877.78, 2875.97, 2877.78, 143889], + [1566825060000, 2877.79, 2877.79, 2876.66, 2876.66, 140956.34], + [1566825120000, 2876.64, 2876.64, 2874, 2874.34, 146591.34], + [1566825180000, 2874.36, 2874.92, 2874.35, 2874.72, 152360.16], + [1566825240000, 2874.73, 2874.73, 2873.58, 2873.58, 135058.26], + [1566825300000, 2873.59, 2873.94, 2873.4, 2873.46, 140799.54], + [1566825360000, 2873.45, 2873.87, 2872.85, 2873.86, 152314.58], + [1566825420000, 2873.83, 2873.83, 2873.18, 2873.25, 114930], + [1566825480000, 2873.24, 2873.28, 2872.47, 2872.5, 129262.5], + [1566825540000, 2872.49, 2872.59, 2872.37, 2872.56, 112029.84], + [1566825600000, 2872.53, 2872.83, 2872.49, 2872.74, 137891.52], + [1566825660000, 2872.75, 2872.76, 2872.36, 2872.62, 112032.18], + [1566825720000, 2872.64, 2872.89, 2872.57, 2872.69, 123525.67], + [1566825780000, 2872.7, 2872.78, 2872.35, 2872.38, 132129.48], + [1566825840000, 2872.37, 2872.6, 2872.33, 2872.59, 129266.55], + [1566825900000, 2872.61, 2873.11, 2872.59, 2872.87, 132152.02], + [1566825960000, 2872.9, 2873.42, 2872.87, 2873.39, 117808.99], + [1566826020000, 2873.37, 2873.38, 2873.07, 2873.07, 114922.8], + [1566826080000, 2873.05, 2873.21, 2873.04, 2873.21, 114928.4], + [1566826140000, 2873.23, 2873.45, 2873.21, 2873.35, 112060.65], + [1566826200000, 2873.36, 2873.36, 2872.96, 2873.22, 132168.12], + [1566826260000, 2873.21, 2873.29, 2872.26, 2872.29, 129253.05], + [1566826320000, 2872.28, 2872.43, 2871.26, 2871.39, 132083.94], + [1566826380000, 2871.36, 2871.36, 2870.62, 2870.94, 129192.3], + [1566826440000, 2870.89, 2871.42, 2870.8, 2870.98, 129194.1], + [1566826500000, 2870.99, 2871.53, 2870.98, 2871.37, 129211.65], + [1566826560000, 2871.39, 2872.51, 2871.39, 2872.51, 135007.97], + [1566826620000, 2872.48, 2872.48, 2871.83, 2872.16, 132119.36], + [1566826680000, 2872.18, 2872.23, 2871.95, 2871.95, 126365.8], + [1566826740000, 2871.94, 2872.99, 2871.94, 2872.63, 140758.87], + [1566826800000, 2872.6, 2872.61, 2871.94, 2871.94, 123493.42], + [1566826860000, 2871.95, 2872.07, 2871.71, 2871.75, 117741.75], + [1566826920000, 2871.76, 2871.98, 2871.65, 2871.94, 134981.18], + [1566826980000, 2871.96, 2872.29, 2871.89, 2872.17, 123503.31], + [1566827040000, 2872.16, 2872.18, 2871.83, 2871.84, 117745.44], + [1566827100000, 2871.85, 2871.86, 2871.34, 2871.63, 126351.72], + [1566827160000, 2871.64, 2872, 2871.49, 2872, 134984], + [1566827220000, 2872.16, 2872.28, 2871.84, 2871.89, 126363.16], + [1566827280000, 2871.88, 2872.16, 2871.88, 2872, 126368], + [1566827340000, 2871.98, 2872.3, 2871.75, 2872.3, 134998.1], + [1566827400000, 2872.31, 2872.32, 2871.91, 2872.13, 112013.07], + [1566827460000, 2872.14, 2872.3, 2872.05, 2872.3, 132125.8], + [1566827520000, 2872.29, 2872.3, 2871.95, 2872.14, 126374.16], + [1566827580000, 2872.11, 2872.17, 2871.83, 2871.83, 120616.86], + [1566827640000, 2871.82, 2871.82, 2870.91, 2871.21, 134946.87], + [1566827700000, 2871.2, 2871.25, 2870.94, 2870.94, 129192.3], + [1566827760000, 2870.93, 2870.94, 2869.58, 2869.77, 160707.12], + [1566827820000, 2869.73, 2870.29, 2869.62, 2870.28, 132032.88], + [1566827880000, 2870.27, 2870.68, 2870.11, 2870.66, 140662.34], + [1566827940000, 2870.68, 2871.05, 2870.68, 2870.97, 109096.86], + [1566828000000, 2870.86, 2870.92, 2870.71, 2870.88, 117706.08], + [1566828060000, 2870.89, 2871.21, 2869.68, 2869.68, 134874.96], + [1566828120000, 2869.56, 2869.56, 2867.94, 2867.94, 149132.88], + [1566828180000, 2867.97, 2867.97, 2866.87, 2867.39, 134767.33], + [1566828240000, 2867.4, 2867.4, 2866.3, 2866.3, 131849.8], + [1566828300000, 2866.27, 2867.02, 2866.25, 2866.69, 151934.57], + [1566828360000, 2866.64, 2866.66, 2866.06, 2866.13, 131841.98], + [1566828420000, 2866.11, 2867.21, 2866.11, 2867.21, 157696.55], + [1566828480000, 2867.22, 2867.37, 2867.08, 2867.27, 120425.34], + [1566828540000, 2867.3, 2867.3, 2866.71, 2866.77, 126137.88], + [1566828600000, 2866.7, 2866.7, 2866, 2866.34, 143317], + [1566828660000, 2866.36, 2866.54, 2866.17, 2866.17, 149040.84], + [1566828720000, 2866.15, 2866.24, 2865.78, 2866.04, 137569.92], + [1566828780000, 2866.03, 2866.27, 2865.77, 2866.09, 140438.41], + [1566828840000, 2866.11, 2866.22, 2865.33, 2865.33, 137535.84], + [1566828900000, 2865.29, 2865.71, 2865.12, 2865.6, 137548.8], + [1566828960000, 2865.61, 2866.55, 2865.43, 2866.54, 140460.46], + [1566829020000, 2866.56, 2866.67, 2866.11, 2866.59, 126129.96], + [1566829080000, 2866.48, 2866.5, 2865.99, 2866.3, 131849.8], + [1566829140000, 2866.28, 2867.18, 2866.27, 2867.06, 137618.88], + [1566829200000, 2867.04, 2867.05, 2865.56, 2865.66, 126089.04], + [1566829260000, 2865.68, 2865.78, 2864.75, 2864.84, 131782.64], + [1566829320000, 2864.85, 2866.22, 2864.85, 2866.13, 151904.89], + [1566829380000, 2866.08, 2866.08, 2865.2, 2865.76, 126093.44], + [1566829440000, 2865.77, 2866.38, 2865.76, 2865.93, 131832.78], + [1566829500000, 2865.89, 2865.89, 2865.23, 2865.26, 128936.7], + [1566829560000, 2865.29, 2865.4, 2864.9, 2865.17, 128932.65], + [1566829620000, 2865.16, 2865.9, 2865.03, 2865.79, 131826.34], + [1566829680000, 2865.78, 2865.78, 2864.9, 2865.05, 143252.5], + [1566829740000, 2865.06, 2865.06, 2864.41, 2864.64, 151825.92], + [1566829800000, 2864.63, 2865.38, 2864.6, 2865.24, 134666.28], + [1566829860000, 2865.26, 2865.35, 2864.86, 2865.32, 143266], + [1566829920000, 2865.41, 2865.44, 2865.1, 2865.13, 131795.98], + [1566829980000, 2865.14, 2867.99, 2865.14, 2867.81, 140522.69], + [1566830040000, 2867.8, 2868.68, 2867.34, 2867.34, 140499.66], + [1566830100000, 2867.29, 2867.44, 2867.02, 2867.06, 134751.82], + [1566830160000, 2867.08, 2867.08, 2866.26, 2866.99, 129014.55], + [1566830220000, 2866.98, 2867.13, 2866.78, 2867.05, 114682], + [1566830280000, 2867.06, 2867.81, 2867.04, 2867.8, 137654.4], + [1566830340000, 2867.82, 2868.26, 2867.7, 2868.24, 129070.8], + [1566830400000, 2868.22, 2868.24, 2868.12, 2868.12, 111856.68], + [1566830460000, 2868.15, 2868.52, 2868.15, 2868.37, 149155.24], + [1566830520000, 2868.39, 2869.17, 2868.39, 2869.08, 117632.28], + [1566830580000, 2869.1, 2869.52, 2868.88, 2868.94, 143447], + [1566830640000, 2868.92, 2868.92, 2868.07, 2868.39, 140551.11], + [1566830700000, 2868.41, 2868.42, 2868.11, 2868.17, 131935.82], + [1566830760000, 2868.2, 2868.56, 2868.14, 2868.55, 126216.2], + [1566830820000, 2868.56, 2869.41, 2868.56, 2869.41, 140601.09], + [1566830880000, 2869.42, 2869.42, 2868.98, 2868.98, 134842.06], + [1566830940000, 2868.96, 2869.03, 2868.54, 2868.56, 126216.64], + [1566831000000, 2868.55, 2868.6, 2867.84, 2868.08, 157744.4], + [1566831060000, 2868.09, 2868.95, 2868.09, 2868.83, 140572.67], + [1566831120000, 2868.84, 2868.97, 2868.34, 2868.34, 134811.98], + [1566831180000, 2868.33, 2868.76, 2867.66, 2867.71, 126179.24], + [1566831240000, 2867.74, 2867.84, 2866.88, 2867.22, 129024.9], + [1566831300000, 2867.24, 2867.97, 2867.23, 2867.64, 146249.64], + [1566831360000, 2867.66, 2867.94, 2867, 2867.09, 143354.5], + [1566831420000, 2867.08, 2867.15, 2866.57, 2866.57, 117529.37], + [1566831480000, 2866.56, 2867.02, 2866.38, 2867.02, 134749.94], + [1566831540000, 2867.01, 2868.22, 2867, 2868.22, 134806.34], + [1566831600000, 2868.24, 2868.84, 2868.14, 2868.84, 129097.8], + [1566831660000, 2868.82, 2873.43, 2868.78, 2872.44, 132132.24], + [1566831720000, 2872.38, 2872.38, 2870.97, 2871.09, 160781.04], + [1566831780000, 2871.11, 2871.83, 2871.11, 2871.46, 140701.54], + [1566831840000, 2871.43, 2871.72, 2871.16, 2871.72, 126355.68], + [1566831900000, 2871.71, 2871.9, 2870.73, 2870.73, 155019.42], + [1566831960000, 2870.7, 2870.7, 2869.99, 2870, 134890], + [1566832020000, 2870.01, 2870.15, 2868.73, 2868.73, 140567.77], + [1566832080000, 2868.71, 2869.13, 2867.13, 2867.13, 151957.89], + [1566832140000, 2867.12, 2868.41, 2867.1, 2868.02, 149137.04], + [1566832200000, 2868.03, 2868.19, 2867.82, 2868.19, 146277.69], + [1566832260000, 2868.2, 2868.6, 2867.9, 2868.6, 137692.8], + [1566832320000, 2868.62, 2869.19, 2868.56, 2868.86, 120492.12], + [1566832380000, 2868.79, 2870.15, 2868.79, 2870.11, 154985.94], + [1566832440000, 2870.08, 2870.41, 2869.76, 2869.8, 146359.8], + [1566832500000, 2869.81, 2870.19, 2869.81, 2869.97, 146368.47], + [1566832560000, 2869.98, 2870.36, 2869.57, 2870.36, 129166.2], + [1566832620000, 2870.56, 2871.85, 2870.56, 2871.85, 143592.5], + [1566832680000, 2871.9, 2872.73, 2871.89, 2872.69, 149379.88], + [1566832740000, 2872.66, 2872.75, 2871.61, 2871.61, 143580.5], + [1566832800000, 2871.51, 2871.77, 2871.24, 2871.77, 155075.58], + [1566832860000, 2871.79, 2871.82, 2871.21, 2871.21, 134946.87], + [1566832920000, 2871.17, 2871.29, 2870.85, 2870.97, 129193.65], + [1566832980000, 2870.96, 2871.36, 2870.91, 2871.11, 137813.28], + [1566833040000, 2871.12, 2871.53, 2870.75, 2871.49, 137831.52], + [1566833100000, 2871.45, 2871.46, 2870.4, 2871.12, 149298.24], + [1566833160000, 2871.09, 2871.2, 2870.61, 2870.61, 149271.72], + [1566833220000, 2870.58, 2870.62, 2870.05, 2870.22, 137770.56], + [1566833280000, 2870.27, 2870.95, 2869.97, 2870.95, 134934.65], + [1566833340000, 2870.99, 2870.99, 2869.73, 2869.8, 140620.2], + [1566833400000, 2869.79, 2870.28, 2869.6, 2869.63, 146351.13], + [1566833460000, 2869.62, 2871.37, 2869.62, 2871.37, 143568.5], + [1566833520000, 2871.4, 2872.75, 2871.4, 2872.75, 123528.25], + [1566833580000, 2872.7, 2872.7, 2871.6, 2871.95, 132109.7], + [1566833640000, 2871.93, 2872.29, 2871.73, 2872.29, 132125.34], + [1566833700000, 2872.31, 2872.46, 2870.21, 2870.24, 160733.44], + [1566833760000, 2870.43, 2870.99, 2870.37, 2870.89, 152157.17], + [1566833820000, 2870.86, 2870.92, 2870.43, 2870.58, 146399.58], + [1566833880000, 2870.55, 2870.55, 2869.81, 2869.81, 129141.45], + [1566833940000, 2869.79, 2869.79, 2867.95, 2868, 154872], + [1566834000000, 2868.21, 2868.67, 2868.19, 2868.35, 134812.45], + [1566834060000, 2868.34, 2868.72, 2867.84, 2868.29, 137677.92], + [1566834120000, 2868.25, 2868.25, 2867.6, 2867.6, 126174.4], + [1566834180000, 2867.59, 2867.64, 2867.19, 2867.46, 143373], + [1566834240000, 2867.48, 2867.48, 2867.25, 2867.37, 111827.43], + [1566834300000, 2867.42, 2867.46, 2866.94, 2866.94, 146213.94], + [1566834360000, 2866.92, 2867.81, 2866.84, 2867.17, 151960.01], + [1566834420000, 2867.19, 2867.63, 2866.85, 2867.11, 134754.17], + [1566834480000, 2867.28, 2867.39, 2866.95, 2867.34, 123295.62], + [1566834540000, 2867.29, 2868.68, 2866.96, 2868.68, 154908.72], + [1566834600000, 2868.71, 2868.71, 2867.33, 2867.34, 151969.02], + [1566834660000, 2867.36, 2870.31, 2867.36, 2869.07, 123370.01], + [1566834720000, 2869.09, 2869.64, 2868.81, 2869.64, 143482], + [1566834780000, 2869.65, 2871.06, 2869.39, 2871.03, 146422.53], + [1566834840000, 2871.02, 2872.01, 2871.01, 2871.96, 155085.84], + [1566834900000, 2871.97, 2873.02, 2871.85, 2872.98, 140776.02], + [1566834960000, 2874.05, 2874.35, 2873.64, 2873.94, 158066.7], + [1566835020000, 2873.76, 2874.38, 2873.61, 2874.06, 160947.36], + [1566835080000, 2874.01, 2874.01, 2872.57, 2873.08, 155146.32], + [1566835140000, 2873.06, 2874.54, 2873.06, 2874.14, 166700.12], + [1566835200000, 2874.15, 2877.85, 2873.71, 2877.85, 158281.75], + [1566835260000, 2878.87, 2878.87, 2878.69, 2878.69, 43180.35], + [1566835320000, 2878.68, 2878.68, 2878.57, 2878.57, 43178.55], + [1566835380000, 2878.56, 2878.56, 2878.43, 2878.43, 37419.59], + [1566835440000, 2878.42, 2878.42, 2878.39, 2878.39, 11513.56], + [1566835500000, 2878.38, 2878.38, 2878.38, 2878.38, 2878.38], + [1566898260000, 2893.14, 2894.7, 2893.14, 2894.7, 156313.8], + [1566898320000, 2894.78, 2895.08, 2893.04, 2893.04, 164903.28], + [1566898380000, 2892.99, 2893.75, 2891.67, 2893.71, 162047.76], + [1566898440000, 2893.92, 2894.25, 2893.49, 2893.98, 167850.84], + [1566898500000, 2894.01, 2894.23, 2892.94, 2893.78, 173626.8], + [1566898560000, 2893.83, 2896.41, 2893.83, 2896.05, 165074.85], + [1566898620000, 2895.95, 2896.77, 2895.37, 2895.61, 162154.16], + [1566898680000, 2895.66, 2896.48, 2895.64, 2895.83, 162166.48], + [1566898740000, 2895.82, 2896.49, 2895.7, 2895.7, 162159.2], + [1566898800000, 2895.66, 2896.13, 2894.73, 2894.75, 165000.75], + [1566898860000, 2894.61, 2895.38, 2894.1, 2894.3, 170763.7], + [1566898920000, 2894.44, 2894.44, 2893.24, 2893.36, 159134.8], + [1566898980000, 2893.29, 2893.89, 2892.84, 2893.89, 162057.84], + [1566899040000, 2893.87, 2894.41, 2893.77, 2894.16, 138919.68], + [1566899100000, 2894.15, 2894.15, 2892.18, 2892.34, 161971.04], + [1566899160000, 2892.37, 2893.81, 2892.37, 2893.62, 159149.1], + [1566899220000, 2893.54, 2895.29, 2892.99, 2895.09, 144754.5], + [1566899280000, 2894.79, 2895.88, 2894.71, 2895.85, 167959.3], + [1566899340000, 2895.84, 2898.79, 2895.84, 2898.79, 159433.45], + [1566899400000, 2898.63, 2898.63, 2896.6, 2896.6, 165106.2], + [1566899460000, 2896.55, 2896.68, 2891.94, 2892, 161952], + [1566899520000, 2891.96, 2892.13, 2890.77, 2891.79, 156156.66], + [1566899580000, 2891.83, 2892.29, 2891.37, 2892.18, 161962.08], + [1566899640000, 2892.19, 2893.75, 2891.88, 2893.7, 162047.2], + [1566899700000, 2893.74, 2894.34, 2893.25, 2893.26, 162022.56], + [1566899760000, 2893.21, 2893.37, 2892.75, 2892.93, 159111.15], + [1566899820000, 2892.9, 2893.28, 2892.75, 2893.03, 164902.71], + [1566899880000, 2893.04, 2893.61, 2893.02, 2893.52, 159143.6], + [1566899940000, 2893.51, 2894.16, 2893.24, 2893.87, 150481.24], + [1566900000000, 2893.83, 2893.83, 2892.09, 2893.01, 156222.54], + [1566900060000, 2892.83, 2894.5, 2892.22, 2892.26, 153289.78], + [1566900120000, 2892.27, 2892.97, 2891.7, 2892.84, 167784.72], + [1566900180000, 2892.86, 2894.04, 2892.77, 2893.93, 159166.15], + [1566900240000, 2893.98, 2894.46, 2893.18, 2893.18, 141765.82], + [1566900300000, 2893.11, 2893.37, 2892.44, 2892.44, 159084.2], + [1566900360000, 2892.19, 2892.82, 2892.11, 2892.82, 153319.46], + [1566900420000, 2892.83, 2893.36, 2892.83, 2893.1, 167799.8], + [1566900480000, 2893.12, 2893.17, 2891.79, 2891.79, 147481.29], + [1566900540000, 2891.76, 2891.76, 2890.75, 2891.24, 164800.68], + [1566900600000, 2891.21, 2891.52, 2891.03, 2891.43, 167702.94], + [1566900660000, 2891.46, 2891.89, 2890.35, 2890.39, 147409.89], + [1566900720000, 2890.41, 2890.87, 2890.21, 2890.49, 161867.44], + [1566900780000, 2890.39, 2890.99, 2890.34, 2890.57, 144528.5], + [1566900840000, 2890.52, 2890.82, 2889.29, 2889.35, 158914.25], + [1566900900000, 2889.28, 2889.31, 2888.93, 2889.29, 153132.37], + [1566900960000, 2889.36, 2890.34, 2889.36, 2890.33, 156077.82], + [1566901020000, 2890.44, 2890.93, 2890.04, 2890.17, 135837.99], + [1566901080000, 2890.21, 2890.29, 2889.71, 2889.71, 156044.34], + [1566901140000, 2889.73, 2890.5, 2889.73, 2890.5, 132963], + [1566901200000, 2890.46, 2890.75, 2890.3, 2890.69, 135862.43], + [1566901260000, 2890.73, 2893.09, 2890.73, 2892.87, 156214.98], + [1566901320000, 2892.86, 2892.97, 2892, 2892.01, 156168.54], + [1566901380000, 2892.02, 2892.24, 2891.65, 2891.66, 138799.68], + [1566901440000, 2891.65, 2891.65, 2887.37, 2888.64, 138654.72], + [1566901500000, 2888.52, 2888.52, 2887.63, 2888.13, 153070.89], + [1566901560000, 2888.16, 2888.41, 2887.5, 2887.94, 150172.88], + [1566901620000, 2887.91, 2888.23, 2887.41, 2888.23, 164629.11], + [1566901680000, 2888.35, 2889.04, 2888.05, 2888.35, 158859.25], + [1566901740000, 2888.39, 2888.47, 2888.07, 2888.17, 144408.5], + [1566901800000, 2888.19, 2888.35, 2887.76, 2887.76, 144388], + [1566901860000, 2887.77, 2888.76, 2887.09, 2888.71, 155990.34], + [1566901920000, 2888.69, 2889.14, 2888.65, 2888.82, 138663.36], + [1566901980000, 2888.92, 2889.14, 2888.83, 2889.06, 141563.94], + [1566902040000, 2889.08, 2889.35, 2888.69, 2889.32, 158912.6], + [1566902100000, 2889.33, 2889.75, 2888.96, 2889.51, 147365.01], + [1566902160000, 2889.5, 2889.5, 2888.83, 2888.9, 156000.6], + [1566902220000, 2888.91, 2889.46, 2888.91, 2889.44, 135803.68], + [1566902280000, 2889.5, 2889.69, 2889.34, 2889.47, 147362.97], + [1566902340000, 2889.5, 2890.3, 2889.25, 2889.25, 153130.25], + [1566902400000, 2889.07, 2889.07, 2888.31, 2888.85, 144442.5], + [1566902460000, 2888.83, 2889.67, 2888.83, 2889.53, 156034.62], + [1566902520000, 2889.58, 2889.78, 2889.21, 2889.21, 150238.92], + [1566902580000, 2889.2, 2889.2, 2887.87, 2888.02, 161729.12], + [1566902640000, 2888.07, 2888.15, 2887.35, 2887.66, 158821.3], + [1566902700000, 2887.64, 2889.67, 2887.61, 2889.67, 164711.19], + [1566902760000, 2889.62, 2890.1, 2889.29, 2889.29, 158910.95], + [1566902820000, 2889.26, 2889.26, 2888.03, 2888.03, 155953.62], + [1566902880000, 2888, 2888.28, 2887.54, 2887.82, 161717.92], + [1566902940000, 2887.79, 2888.07, 2886.28, 2886.28, 147200.28], + [1566903000000, 2886.27, 2886.52, 2886.08, 2886.1, 144305], + [1566903060000, 2886.04, 2886.67, 2885.8, 2886.61, 164536.77], + [1566903120000, 2886.69, 2886.81, 2886.54, 2886.65, 152992.45], + [1566903180000, 2886.58, 2886.64, 2885.39, 2885.39, 150040.28], + [1566903240000, 2885.36, 2886.1, 2885.25, 2885.72, 147171.72], + [1566903300000, 2885.74, 2885.78, 2885.52, 2885.66, 152939.98], + [1566903360000, 2885.69, 2886.61, 2885.69, 2886.54, 152986.62], + [1566903420000, 2886.55, 2886.68, 2885.77, 2885.83, 155834.82], + [1566903480000, 2885.81, 2885.88, 2884.97, 2885.01, 144250.5], + [1566903540000, 2885.04, 2885.67, 2883.95, 2883.95, 161501.2], + [1566903600000, 2883.89, 2884.17, 2883.16, 2883.24, 152811.72], + [1566903660000, 2883.26, 2883.82, 2883.26, 2883.44, 158589.2], + [1566903720000, 2883.57, 2883.95, 2883.36, 2883.95, 152849.35], + [1566903780000, 2883.98, 2885.04, 2883.98, 2884.76, 152892.28], + [1566903840000, 2884.79, 2885.86, 2884.73, 2885.58, 150050.16], + [1566903900000, 2885.6, 2885.68, 2885.19, 2885.2, 158686], + [1566903960000, 2885.22, 2885.28, 2884.37, 2884.37, 155755.98], + [1566904020000, 2884.38, 2884.65, 2884.19, 2884.27, 132676.42], + [1566904080000, 2884.28, 2884.29, 2883.29, 2883.34, 141283.66], + [1566904140000, 2883.3, 2883.3, 2882.3, 2882.51, 155655.54], + [1566904200000, 2882.56, 2882.69, 2881.69, 2881.78, 155616.12], + [1566904260000, 2881.73, 2881.75, 2880.89, 2881.07, 149815.64], + [1566904320000, 2881.08, 2881.25, 2880.6, 2880.84, 161327.04], + [1566904380000, 2880.79, 2881.69, 2880.66, 2881.59, 152724.27], + [1566904440000, 2881.63, 2881.65, 2880.77, 2881, 141169], + [1566904500000, 2880.93, 2880.97, 2880.41, 2880.81, 146921.31], + [1566904560000, 2880.84, 2881.55, 2880.83, 2880.85, 167089.3], + [1566904620000, 2880.86, 2880.86, 2876.16, 2876.68, 152464.04], + [1566904680000, 2876.7, 2877.21, 2876.2, 2877.05, 166868.9], + [1566904740000, 2876.96, 2877, 2875.22, 2875.29, 161016.24], + [1566904800000, 2875.36, 2875.55, 2874.47, 2874.52, 152349.56], + [1566904860000, 2874.51, 2875.93, 2873.31, 2875.93, 152424.29], + [1566904920000, 2875.96, 2876.66, 2875.36, 2876.66, 146709.66], + [1566904980000, 2876.65, 2876.89, 2875.23, 2875.23, 155262.42], + [1566905040000, 2875.25, 2876.43, 2874.98, 2876.39, 158201.45], + [1566905100000, 2876.4, 2876.5, 2875.98, 2876.01, 161056.56], + [1566905160000, 2876.05, 2876.9, 2875.96, 2876.9, 155352.6], + [1566905220000, 2876.92, 2877.18, 2876.92, 2877.15, 146734.65], + [1566905280000, 2877.16, 2877.2, 2876.51, 2877.05, 149606.6], + [1566905340000, 2877.02, 2877.05, 2876.38, 2876.38, 149571.76], + [1566905400000, 2876.4, 2876.46, 2875.09, 2875.23, 169638.57], + [1566905460000, 2875.2, 2876.02, 2874.79, 2875.89, 143794.5], + [1566905520000, 2875.95, 2878.55, 2875.94, 2878.51, 164075.07], + [1566905580000, 2878.48, 2878.53, 2878.04, 2878.2, 143910], + [1566905640000, 2877.98, 2878.26, 2877.67, 2878.26, 169817.34], + [1566905700000, 2878.29, 2878.93, 2878.26, 2878.9, 158339.5], + [1566905760000, 2878.85, 2878.85, 2878.32, 2878.64, 149689.28], + [1566905820000, 2878.65, 2879.99, 2878.65, 2879.72, 161264.32], + [1566905880000, 2879.75, 2879.81, 2878.89, 2879.25, 166996.5], + [1566905940000, 2879.33, 2879.85, 2879.27, 2879.85, 135352.95], + [1566906000000, 2879.86, 2879.96, 2879.69, 2879.78, 152628.34], + [1566906060000, 2879.8, 2879.85, 2879.43, 2879.66, 149742.32], + [1566906120000, 2879.48, 2879.48, 2878.56, 2878.64, 158325.2], + [1566906180000, 2878.65, 2878.96, 2878.15, 2878.96, 152584.88], + [1566906240000, 2879.13, 2879.22, 2877.51, 2878.5, 149682], + [1566906300000, 2878.51, 2878.79, 2878.18, 2878.79, 146818.29], + [1566906360000, 2878.78, 2880.04, 2878.75, 2879.2, 161235.2], + [1566906420000, 2879.15, 2879.23, 2877.78, 2878.12, 161174.72], + [1566906480000, 2878.1, 2879.24, 2878.1, 2879.04, 132435.84], + [1566906540000, 2879.03, 2879.75, 2878.71, 2879.75, 149747], + [1566906600000, 2879.74, 2880.38, 2879.74, 2880.22, 152651.66], + [1566906660000, 2880.33, 2880.37, 2878.56, 2878.9, 141066.1], + [1566906720000, 2878.96, 2879.89, 2878.74, 2879.87, 141113.63], + [1566906780000, 2879.78, 2879.78, 2879.48, 2879.58, 132460.68], + [1566906840000, 2879.54, 2879.61, 2878.82, 2879.27, 135325.69], + [1566906900000, 2879.28, 2879.3, 2879.05, 2879.27, 126687.88], + [1566906960000, 2879.24, 2879.67, 2878.33, 2878.33, 149673.16], + [1566907020000, 2878.32, 2878.34, 2876.65, 2876.79, 152469.87], + [1566907080000, 2876.47, 2876.47, 2873.97, 2874.02, 166693.16], + [1566907140000, 2873.9, 2874.74, 2873.88, 2874.74, 143737], + [1566907200000, 2874.71, 2874.83, 2874.3, 2874.35, 137968.8], + [1566907260000, 2874.36, 2875.64, 2874.05, 2875.53, 152403.09], + [1566907320000, 2875.47, 2876.37, 2875.27, 2875.29, 152390.37], + [1566907380000, 2875.21, 2875.55, 2874.98, 2875.16, 149508.32], + [1566907440000, 2875.15, 2875.15, 2874.22, 2874.22, 152333.66], + [1566907500000, 2874.19, 2874.19, 2870.75, 2870.77, 155021.58], + [1566907560000, 2870.75, 2871.61, 2870.2, 2871.57, 163679.49], + [1566907620000, 2871.55, 2872.16, 2871.02, 2871.02, 155035.08], + [1566907680000, 2871.01, 2872.22, 2871, 2872.07, 143603.5], + [1566907740000, 2872.06, 2872.22, 2871.49, 2871.49, 157931.95], + [1566907800000, 2871.51, 2871.94, 2871.28, 2871.4, 140698.6], + [1566907860000, 2871.44, 2872.61, 2871.38, 2872.45, 143622.5], + [1566907920000, 2872.36, 2872.36, 2871.91, 2872.24, 132123.04], + [1566907980000, 2872.26, 2872.26, 2871.9, 2871.96, 114878.4], + [1566908040000, 2871.95, 2871.95, 2870.73, 2871.36, 126339.84], + [1566908100000, 2871.37, 2871.86, 2870.86, 2871.45, 149315.4], + [1566908160000, 2871.41, 2872.03, 2870.06, 2870.54, 157879.7], + [1566908220000, 2870.52, 2871.23, 2870.5, 2871.23, 152175.19], + [1566908280000, 2871.21, 2872.22, 2871.21, 2871.66, 140711.34], + [1566908340000, 2871.69, 2871.69, 2871.18, 2871.18, 140687.82], + [1566908400000, 2871.19, 2871.29, 2870.91, 2870.91, 134932.77], + [1566908460000, 2870.89, 2871.44, 2870.64, 2870.72, 160760.32], + [1566908520000, 2870.74, 2871.43, 2870.24, 2871.41, 146441.91], + [1566908580000, 2871.39, 2872.62, 2871.39, 2872.61, 149375.72], + [1566908640000, 2872.55, 2872.58, 2871.56, 2872.16, 157968.8], + [1566908700000, 2872.17, 2872.35, 2871.94, 2872.1, 137860.8], + [1566908760000, 2872.11, 2873.29, 2872.11, 2873.29, 143664.5], + [1566908820000, 2873.31, 2873.34, 2872.68, 2872.7, 143635], + [1566908880000, 2872.73, 2873.04, 2872.62, 2872.63, 137886.24], + [1566908940000, 2872.62, 2873.01, 2872.53, 2872.53, 132136.38], + [1566909000000, 2872.52, 2872.69, 2872.15, 2872.41, 143620.5], + [1566909060000, 2872.4, 2872.4, 2871.36, 2872.26, 152229.78], + [1566909120000, 2872.24, 2873.52, 2872.17, 2872.96, 129283.2], + [1566909180000, 2872.94, 2872.94, 2871.84, 2872.18, 143609], + [1566909240000, 2872.19, 2872.21, 2870.75, 2870.75, 149279], + [1566909300000, 2870.72, 2870.72, 2866.64, 2866.87, 160544.72], + [1566909360000, 2866.96, 2867.45, 2866.34, 2866.78, 151939.34], + [1566909420000, 2866.88, 2867.55, 2866.86, 2867.55, 157715.25], + [1566909480000, 2867.56, 2867.65, 2867.01, 2867.18, 143359], + [1566909540000, 2867.3, 2867.36, 2866.54, 2866.73, 149069.96], + [1566909600000, 2866.7, 2866.7, 2864.95, 2864.95, 154707.3], + [1566909660000, 2864.94, 2865.87, 2864.74, 2865.48, 143274], + [1566909720000, 2865.45, 2865.49, 2864.49, 2864.49, 137495.52], + [1566909780000, 2864.46, 2864.46, 2863.95, 2864.01, 131744.46], + [1566909840000, 2863.99, 2864.36, 2863.51, 2863.74, 143187], + [1566909900000, 2863.76, 2865.56, 2863.76, 2865.53, 149007.56], + [1566909960000, 2865.72, 2867.34, 2865.65, 2867.28, 151965.84], + [1566910020000, 2867.31, 2867.62, 2867.16, 2867.32, 143366], + [1566910080000, 2867.25, 2867.25, 2866.86, 2867.16, 143358], + [1566910140000, 2867.2, 2867.86, 2867.2, 2867.64, 126176.16], + [1566910200000, 2867.65, 2867.75, 2867.2, 2867.23, 134759.81], + [1566910260000, 2867.21, 2867.21, 2866.36, 2866.39, 131853.94], + [1566910320000, 2866.37, 2866.37, 2866.03, 2866.03, 126105.32], + [1566910380000, 2865.68, 2865.9, 2865.31, 2865.47, 146138.97], + [1566910440000, 2865.46, 2865.46, 2861.87, 2861.94, 157406.7], + [1566910500000, 2861.87, 2862.43, 2861.15, 2862.11, 145967.61], + [1566910560000, 2862.15, 2863.12, 2862.15, 2863.12, 148882.24], + [1566910620000, 2863.13, 2863.63, 2863.11, 2863.47, 131719.62], + [1566910680000, 2863.46, 2863.46, 2862.82, 2863.06, 140289.94], + [1566910740000, 2863.08, 2863.36, 2862.94, 2862.94, 125969.36], + [1566910800000, 2862.93, 2863.14, 2862.13, 2862.31, 143115.5], + [1566910860000, 2862.34, 2862.39, 2860.59, 2862.39, 140257.11], + [1566910920000, 2862.4, 2864.57, 2862.21, 2864.14, 146071.14], + [1566910980000, 2864.15, 2864.5, 2863.68, 2864.42, 137492.16], + [1566911040000, 2864.41, 2864.68, 2864.08, 2864.13, 146070.63], + [1566911100000, 2864.11, 2864.3, 2863.7, 2864.12, 148934.24], + [1566911160000, 2864.11, 2864.13, 2862.21, 2863.21, 160339.76], + [1566911220000, 2863.2, 2864.5, 2863.2, 2864.5, 137496], + [1566911280000, 2864.49, 2866.17, 2864.49, 2865.71, 149016.92], + [1566911340000, 2865.69, 2865.74, 2865.43, 2865.58, 128951.1], + [1566911400000, 2865.51, 2865.65, 2865.31, 2865.33, 131805.18], + [1566911460000, 2865.3, 2865.3, 2864.2, 2864.6, 143230], + [1566911520000, 2864.76, 2864.92, 2864.62, 2864.69, 137505.12], + [1566911580000, 2864.72, 2865.16, 2864.72, 2864.93, 128921.85], + [1566911640000, 2864.88, 2864.98, 2864.79, 2864.84, 134647.48], + [1566911700000, 2864.82, 2865.21, 2863.46, 2863.6, 143180], + [1566911760000, 2863.63, 2863.63, 2861.91, 2861.91, 148819.32], + [1566911820000, 2861.86, 2861.89, 2861.17, 2861.75, 137364], + [1566911880000, 2861.74, 2862.42, 2861.7, 2862.4, 143120], + [1566911940000, 2862.44, 2862.98, 2861.96, 2862.98, 140286.02], + [1566912000000, 2863.06, 2863.49, 2863.06, 2863.49, 146037.99], + [1566912060000, 2863.5, 2864.48, 2863.28, 2864.29, 137485.92], + [1566912120000, 2864.27, 2864.44, 2864.23, 2864.27, 131756.42], + [1566912180000, 2864.26, 2864.82, 2864.17, 2864.46, 126036.24], + [1566912240000, 2864.55, 2864.66, 2864.43, 2864.63, 154690.02], + [1566912300000, 2864.64, 2865.5, 2864.55, 2865.38, 143269], + [1566912360000, 2865.41, 2866.59, 2865.41, 2866.54, 143327], + [1566912420000, 2866.52, 2867.33, 2866.46, 2866.78, 143339], + [1566912480000, 2866.8, 2867.24, 2866.79, 2867.01, 134749.47], + [1566912540000, 2867.02, 2867.23, 2866.97, 2867.05, 146219.55], + [1566912600000, 2867.04, 2868.04, 2867.02, 2868.04, 129061.8], + [1566912660000, 2868.02, 2868.03, 2866.37, 2867.07, 163422.99], + [1566912720000, 2867.1, 2868.07, 2867.06, 2867.95, 137661.6], + [1566912780000, 2867.94, 2867.98, 2866.86, 2867.05, 143352.5], + [1566912840000, 2867.04, 2867.19, 2866.71, 2866.71, 149068.92], + [1566912900000, 2866.72, 2867.46, 2866.67, 2867.34, 146234.34], + [1566912960000, 2867.36, 2869.2, 2867.36, 2869.18, 129113.1], + [1566913020000, 2869.17, 2870.45, 2869.16, 2870.45, 155004.3], + [1566913080000, 2870.47, 2875.73, 2870.47, 2874.34, 143717], + [1566913140000, 2874.35, 2875.57, 2874.15, 2874.15, 152329.95], + [1566913200000, 2874.18, 2874.61, 2872.8, 2872.84, 152260.52], + [1566913260000, 2872.83, 2874.59, 2872.83, 2874.59, 146604.09], + [1566913320000, 2874.61, 2875.06, 2874.05, 2874.05, 158072.75], + [1566913380000, 2873.86, 2874.39, 2873.7, 2874.07, 137955.36], + [1566913440000, 2874.08, 2874.37, 2873.92, 2873.98, 137951.04], + [1566913500000, 2873.97, 2874.63, 2873.86, 2874.63, 137982.24], + [1566913560000, 2874.6, 2874.9, 2874.05, 2874.88, 149493.76], + [1566913620000, 2874.82, 2874.82, 2874.04, 2874.39, 146593.89], + [1566913680000, 2874.37, 2874.41, 2873.62, 2873.72, 143686], + [1566913740000, 2874.01, 2874.55, 2874.01, 2874.08, 135081.76], + [1566913800000, 2874.06, 2874.15, 2873.66, 2873.91, 160938.96], + [1566913860000, 2873.95, 2874.23, 2873.95, 2874.18, 123589.74], + [1566913920000, 2874.2, 2874.26, 2873.72, 2873.72, 135064.84], + [1566913980000, 2873.63, 2873.8, 2873.37, 2873.37, 120681.54], + [1566914040000, 2873.35, 2873.74, 2873.15, 2873.15, 149403.8], + [1566914100000, 2873.14, 2873.17, 2872.57, 2872.68, 152252.04], + [1566914160000, 2872.66, 2872.66, 2872.3, 2872.4, 146492.4], + [1566914220000, 2872.39, 2873.06, 2872.34, 2872.56, 120647.52], + [1566914280000, 2872.57, 2872.63, 2872.15, 2872.6, 132139.6], + [1566914340000, 2872.62, 2873.34, 2872.61, 2873.34, 129300.3], + [1566914400000, 2873.36, 2874.13, 2873.34, 2874.13, 143706.5], + [1566914460000, 2874.12, 2875.94, 2873.74, 2875.85, 158171.75], + [1566914520000, 2875.84, 2876.07, 2875.28, 2875.28, 152389.84], + [1566914580000, 2875.21, 2875.21, 2874.04, 2874.06, 146577.06], + [1566914640000, 2874.07, 2874.1, 2873.21, 2873.41, 146543.91], + [1566914700000, 2873.46, 2873.48, 2872.93, 2873.17, 120673.14], + [1566914760000, 2873.16, 2873.8, 2872.83, 2872.83, 126404.52], + [1566914820000, 2872.84, 2873.56, 2872.76, 2873.21, 140787.29], + [1566914880000, 2873.25, 2873.64, 2873.25, 2873.44, 146545.44], + [1566914940000, 2873.45, 2873.46, 2871.18, 2871.18, 137816.64], + [1566915000000, 2871.16, 2871.67, 2871.02, 2871.1, 149297.2], + [1566915060000, 2871.09, 2871.89, 2870.85, 2870.88, 137802.24], + [1566915120000, 2870.86, 2870.9, 2869.11, 2869.17, 143458.5], + [1566915180000, 2869.19, 2869.19, 2868.71, 2868.92, 131970.32], + [1566915240000, 2868.92, 2869.03, 2868.14, 2868.55, 140558.95], + [1566915300000, 2868.37, 2868.76, 2868.36, 2868.55, 134821.85], + [1566915360000, 2868.53, 2868.54, 2867.75, 2868.34, 152022.02], + [1566915420000, 2868.35, 2869.32, 2868.3, 2869.11, 143455.5], + [1566915480000, 2869.15, 2869.23, 2868.84, 2868.93, 117626.13], + [1566915540000, 2868.91, 2869.12, 2868.63, 2869.12, 123372.16], + [1566915600000, 2869.11, 2869.6, 2869.11, 2869.58, 146348.58], + [1566915660000, 2869.6, 2870.33, 2869.6, 2870.26, 143513], + [1566915720000, 2870.23, 2870.84, 2870.19, 2870.19, 134898.93], + [1566915780000, 2870.18, 2870.32, 2870.07, 2870.07, 129153.15], + [1566915840000, 2870.06, 2871.21, 2870.03, 2871.05, 123455.15], + [1566915900000, 2871.04, 2871.05, 2870.63, 2870.67, 100473.45], + [1566915960000, 2870.68, 2871.1, 2870.48, 2870.48, 149264.96], + [1566916020000, 2870.47, 2870.48, 2870.18, 2870.18, 129158.1], + [1566916080000, 2870.16, 2870.16, 2868.86, 2868.86, 137705.28], + [1566916140000, 2868.84, 2869.91, 2868.7, 2869.84, 132012.64], + [1566916200000, 2869.82, 2869.85, 2869.44, 2869.61, 140610.89], + [1566916260000, 2869.62, 2869.62, 2867.46, 2868.24, 160621.44], + [1566916320000, 2868.25, 2868.85, 2868.05, 2868.8, 131964.8], + [1566916380000, 2868.78, 2868.86, 2867.77, 2867.77, 131917.42], + [1566916440000, 2867.47, 2867.78, 2867.41, 2867.78, 137653.44], + [1566916500000, 2867.77, 2868.4, 2867.69, 2868.29, 131941.34], + [1566916560000, 2868.26, 2868.65, 2867.92, 2867.92, 143396], + [1566916620000, 2867.86, 2868.35, 2867.85, 2868.35, 129075.75], + [1566916680000, 2868.38, 2868.4, 2868.07, 2868.07, 126195.08], + [1566916740000, 2868.06, 2868.99, 2868.06, 2868.98, 123366.14], + [1566916800000, 2869.23, 2869.24, 2868.38, 2869.08, 134846.76], + [1566916860000, 2869.12, 2869.75, 2868.75, 2868.86, 152049.58], + [1566916920000, 2868.87, 2868.87, 2867.72, 2867.79, 131918.34], + [1566916980000, 2867.8, 2868.53, 2867.8, 2868.53, 131952.38], + [1566917040000, 2868.55, 2869.57, 2868.55, 2869.57, 146348.07], + [1566917100000, 2869.59, 2871.1, 2869.59, 2870.56, 146398.56], + [1566917160000, 2870.54, 2870.55, 2868.72, 2868.87, 146312.37], + [1566917220000, 2868.88, 2869.24, 2868.72, 2869.07, 129108.15], + [1566917280000, 2869.09, 2870.5, 2869.09, 2870.5, 149266], + [1566917340000, 2870.53, 2871.95, 2870.53, 2871.95, 143597.5], + [1566917400000, 2872.06, 2872.42, 2871.92, 2872.01, 143600.5], + [1566917460000, 2872.02, 2872.41, 2872.01, 2872.24, 126378.56], + [1566917520000, 2872.27, 2873.39, 2872.26, 2872.8, 146512.8], + [1566917580000, 2872.82, 2874.08, 2872.82, 2873.92, 146569.92], + [1566917640000, 2873.91, 2873.98, 2873.57, 2873.76, 140814.24], + [1566917700000, 2873.78, 2876.98, 2873.78, 2876.87, 158227.85], + [1566917760000, 2876.86, 2877.09, 2875.83, 2877.08, 149608.16], + [1566917820000, 2877.1, 2877.1, 2876.16, 2876.16, 152436.48], + [1566917880000, 2876.08, 2876.13, 2875.72, 2876.03, 143801.5], + [1566917940000, 2876.02, 2876.16, 2875.79, 2875.79, 126534.76], + [1566918000000, 2875.78, 2875.87, 2875.46, 2875.78, 149540.56], + [1566918060000, 2875.81, 2876.93, 2875.81, 2876.44, 152451.32], + [1566918120000, 2876.47, 2876.81, 2876.43, 2876.8, 143840], + [1566918180000, 2876.81, 2878.25, 2876.59, 2878.25, 149669], + [1566918240000, 2878.29, 2880.74, 2878.29, 2880.06, 164163.42], + [1566918300000, 2880.02, 2880.12, 2879.81, 2880.11, 149765.72], + [1566918360000, 2880.33, 2881.28, 2879.52, 2879.52, 146855.52], + [1566918420000, 2879.51, 2879.63, 2879.23, 2879.36, 143968], + [1566918480000, 2879.35, 2879.61, 2879.08, 2879.58, 149738.16], + [1566918540000, 2879.55, 2879.76, 2878.82, 2878.88, 143944], + [1566918600000, 2878.86, 2879.14, 2878.4, 2878.44, 132408.24], + [1566918660000, 2878.36, 2878.36, 2875.9, 2875.9, 146670.9], + [1566918720000, 2875.85, 2876.3, 2875.84, 2876.12, 155310.48], + [1566918780000, 2876.11, 2876.11, 2874.42, 2874.42, 149469.84], + [1566918840000, 2874.39, 2874.39, 2873.4, 2873.47, 152293.91], + [1566918900000, 2873.61, 2874.52, 2873.53, 2874.33, 146590.83], + [1566918960000, 2874.34, 2875.05, 2874.32, 2874.32, 155213.28], + [1566919020000, 2874.28, 2874.58, 2873.5, 2873.55, 146551.05], + [1566919080000, 2873.52, 2874.26, 2873.4, 2874.15, 132210.9], + [1566919140000, 2874.2, 2874.24, 2873.76, 2873.78, 132193.88], + [1566919200000, 2873.79, 2874.28, 2873.78, 2874.01, 146574.51], + [1566919260000, 2873.99, 2873.99, 2871.79, 2872.11, 149349.72], + [1566919320000, 2872.12, 2872.47, 2870.53, 2870.98, 146419.98], + [1566919380000, 2870.96, 2871.48, 2870.82, 2871.36, 120597.12], + [1566919440000, 2871.35, 2871.61, 2871.07, 2871.07, 129198.15], + [1566919500000, 2871.05, 2871.91, 2870.99, 2871.85, 149336.2], + [1566919560000, 2871.86, 2872.51, 2871.86, 2872.49, 152241.97], + [1566919620000, 2872.54, 2872.57, 2871.4, 2871.4, 149312.8], + [1566919680000, 2871.42, 2872.4, 2871.36, 2872.33, 134999.51], + [1566919740000, 2872.24, 2872.24, 2871.37, 2871.37, 129211.65], + [1566919800000, 2871.35, 2871.71, 2870.48, 2870.48, 155005.92], + [1566919860000, 2870.47, 2870.87, 2868.92, 2868.92, 152052.76], + [1566919920000, 2868.87, 2869.63, 2868.52, 2869.19, 137721.12], + [1566919980000, 2869.17, 2870.09, 2869.17, 2869.39, 143469.5], + [1566920040000, 2869.38, 2870.04, 2869.38, 2869.9, 149234.8], + [1566920100000, 2869.89, 2869.96, 2869.33, 2869.66, 157831.3], + [1566920160000, 2869.63, 2869.63, 2868.78, 2868.78, 146307.78], + [1566920220000, 2868.74, 2869.37, 2868.47, 2869.31, 129118.95], + [1566920280000, 2869.37, 2870.02, 2869.32, 2870.02, 134890.94], + [1566920340000, 2870.2, 2872.53, 2870.04, 2871.77, 146460.27], + [1566920400000, 2871.73, 2872.09, 2871.62, 2872.04, 146474.04], + [1566920460000, 2872.03, 2874.67, 2872.02, 2874.63, 143731.5], + [1566920520000, 2874.54, 2874.54, 2873.4, 2873.4, 152290.2], + [1566920580000, 2873.38, 2873.38, 2872.03, 2872.03, 134985.41], + [1566920640000, 2872.04, 2872.66, 2871.85, 2871.88, 160825.28], + [1566920700000, 2871.89, 2872.14, 2871.51, 2871.69, 137841.12], + [1566920760000, 2871.68, 2872.82, 2871.64, 2872.82, 149386.64], + [1566920820000, 2872.85, 2872.85, 2872, 2872.42, 135003.74], + [1566920880000, 2872.41, 2873.42, 2872.41, 2873.34, 135046.98], + [1566920940000, 2873.32, 2875.79, 2872.95, 2875.58, 166783.64], + [1566921000000, 2875.61, 2875.61, 2874.4, 2874.81, 143740.5], + [1566921060000, 2874.82, 2874.86, 2868.56, 2868.84, 163523.88], + [1566921120000, 2868.8, 2870.17, 2868.77, 2869.18, 154935.72], + [1566921180000, 2869.11, 2869.11, 2867.81, 2867.85, 137656.8], + [1566921240000, 2867.82, 2869.39, 2867.82, 2869.06, 152060.18], + [1566921300000, 2869.02, 2869.86, 2868.87, 2869.86, 152102.58], + [1566921360000, 2869.8, 2871.23, 2869.27, 2870.7, 169371.3], + [1566921420000, 2870.82, 2872.69, 2870.82, 2871.53, 160805.68], + [1566921480000, 2871.47, 2871.49, 2869.66, 2869.95, 160717.2], + [1566921540000, 2869.89, 2870.4, 2869.14, 2869.14, 163540.98], + [1566921600000, 2869.36, 2871.96, 2869.23, 2869.23, 120507.66], + [1566921660000, 2869.01, 2869.01, 2868.67, 2868.82, 45901.12], + [1566921720000, 2868.83, 2868.9, 2868.83, 2868.9, 20082.3], + [1566921780000, 2868.91, 2869.01, 2868.91, 2869, 37297], + [1566921840000, 2869.01, 2869.14, 2869, 2869.14, 43037.1], + [1566921900000, 2869.15, 2869.15, 2869.15, 2869.15, 2869.15], + [1566921960000, 2869.16, 2869.16, 2869.16, 2869.16, 2869.16], + [1566984660000, 2861.28, 2863.02, 2861.27, 2861.52, 140214.48], + [1566984720000, 2861.39, 2862.01, 2859.36, 2859.47, 162989.79], + [1566984780000, 2859.59, 2859.84, 2855.8, 2857.25, 148577], + [1566984840000, 2857.26, 2858.88, 2856.58, 2856.58, 168538.22], + [1566984900000, 2856.44, 2857.08, 2855.38, 2856.01, 165648.58], + [1566984960000, 2856.06, 2856.74, 2854.76, 2856.72, 142836], + [1566985020000, 2856.78, 2858.85, 2856.13, 2858.34, 165783.72], + [1566985080000, 2858.3, 2858.35, 2857.19, 2858.35, 165784.3], + [1566985140000, 2858.39, 2859.19, 2858.17, 2859.19, 168692.21], + [1566985200000, 2853.77, 2857.93, 2853.05, 2857.79, 125742.76], + [1566985260000, 2857.69, 2857.69, 2855.55, 2857.33, 145723.83], + [1566985320000, 2857.12, 2858.53, 2855.83, 2858.53, 162936.21], + [1566985380000, 2858.16, 2858.33, 2857.49, 2857.78, 151462.34], + [1566985440000, 2857.74, 2857.92, 2856.78, 2857.7, 168604.3], + [1566985500000, 2857.77, 2862.66, 2857.77, 2862.18, 160282.08], + [1566985560000, 2862.21, 2862.44, 2860.05, 2860.53, 148747.56], + [1566985620000, 2860.63, 2862.75, 2860.52, 2862.23, 166009.34], + [1566985680000, 2862.21, 2862.46, 2861.84, 2862.03, 148825.56], + [1566985740000, 2861.99, 2864.44, 2861.8, 2864.44, 160408.64], + [1566985800000, 2864.45, 2864.45, 2863.11, 2863.88, 151785.64], + [1566985860000, 2863.93, 2865.26, 2863.73, 2865.13, 154717.02], + [1566985920000, 2865, 2865.04, 2864.06, 2864.09, 160389.04], + [1566985980000, 2864.07, 2865.01, 2863.87, 2864.94, 143247], + [1566986040000, 2864.97, 2866.22, 2864.77, 2866.22, 157642.1], + [1566986100000, 2866.21, 2868.16, 2866.2, 2867.73, 160592.88], + [1566986160000, 2867.71, 2868.23, 2867.58, 2868.05, 157742.75], + [1566986220000, 2868.02, 2870.97, 2868.02, 2870.77, 160763.12], + [1566986280000, 2870.75, 2870.83, 2869.6, 2870, 157850], + [1566986340000, 2870.01, 2871.1, 2870.01, 2871.1, 155039.4], + [1566986400000, 2871.08, 2871.08, 2870.26, 2870.58, 160752.48], + [1566986460000, 2870.65, 2871.15, 2869.32, 2869.43, 157818.65], + [1566986520000, 2869.44, 2872.56, 2869.44, 2871.64, 137838.72], + [1566986580000, 2871.58, 2873.31, 2871.14, 2872.14, 166584.12], + [1566986640000, 2872.01, 2872.01, 2870.04, 2870.05, 157852.75], + [1566986700000, 2870.01, 2870.4, 2869.86, 2870.28, 152124.84], + [1566986760000, 2870.31, 2872.04, 2870.31, 2871.69, 160814.64], + [1566986820000, 2871.65, 2872.56, 2871.16, 2872.51, 143625.5], + [1566986880000, 2872.41, 2872.94, 2871.95, 2872.78, 158002.9], + [1566986940000, 2872.76, 2875.23, 2872.74, 2875.12, 155256.48], + [1566987000000, 2875.08, 2875.34, 2874.31, 2874.7, 158108.5], + [1566987060000, 2874.68, 2875.34, 2874.41, 2874.41, 135097.27], + [1566987120000, 2874.35, 2874.35, 2872.67, 2872.7, 146507.7], + [1566987180000, 2872.77, 2873.39, 2872.77, 2873.14, 152276.42], + [1566987240000, 2873.13, 2873.13, 2871.89, 2871.89, 152210.17], + [1566987300000, 2871.88, 2872.04, 2871.54, 2871.85, 155079.9], + [1566987360000, 2871.84, 2872.52, 2871.54, 2871.99, 146471.49], + [1566987420000, 2872, 2873.07, 2872, 2872.87, 146516.37], + [1566987480000, 2872.85, 2872.91, 2871.35, 2871.53, 140704.97], + [1566987540000, 2871.52, 2872, 2871.27, 2871.27, 163662.39], + [1566987600000, 2871.05, 2871.06, 2869.62, 2869.92, 163585.44], + [1566987660000, 2869.97, 2870.05, 2869.58, 2869.59, 157827.45], + [1566987720000, 2869.55, 2870.22, 2869.14, 2870.14, 149247.28], + [1566987780000, 2870.13, 2870.5, 2869.94, 2869.94, 146366.94], + [1566987840000, 2869.92, 2870.23, 2869.5, 2869.94, 140627.06], + [1566987900000, 2870.02, 2870.42, 2869.85, 2869.92, 132016.32], + [1566987960000, 2870.13, 2871.68, 2870.13, 2871.44, 163672.08], + [1566988020000, 2871.43, 2871.77, 2870.14, 2870.44, 155003.76], + [1566988080000, 2870.45, 2870.76, 2870.16, 2870.51, 152137.03], + [1566988140000, 2870.35, 2870.43, 2869.05, 2869.22, 134853.34], + [1566988200000, 2869.25, 2870.01, 2869.25, 2870, 146370], + [1566988260000, 2869.99, 2871.36, 2869.99, 2870.84, 157896.2], + [1566988320000, 2871.58, 2874.62, 2871.42, 2873.99, 140825.51], + [1566988380000, 2873.85, 2873.87, 2870.99, 2871.12, 166524.96], + [1566988440000, 2871.05, 2873.14, 2871.05, 2872.59, 155119.86], + [1566988500000, 2872.47, 2872.6, 2871.84, 2872.08, 169452.72], + [1566988560000, 2871.99, 2872.82, 2871.81, 2872.82, 158005.1], + [1566988620000, 2872.98, 2874.41, 2872.92, 2874.41, 155218.14], + [1566988680000, 2874.43, 2875.46, 2874.43, 2875.36, 155269.44], + [1566988740000, 2875.4, 2875.73, 2874.22, 2874.61, 160978.16], + [1566988800000, 2874.6, 2874.94, 2873.89, 2874.32, 146590.32], + [1566988860000, 2874.29, 2874.85, 2873.98, 2874.74, 149486.48], + [1566988920000, 2874.78, 2875.89, 2874.4, 2875.88, 166801.04], + [1566988980000, 2875.86, 2879.29, 2875.86, 2879.17, 126683.48], + [1566989040000, 2879.22, 2880.66, 2879.09, 2879.37, 161244.72], + [1566989100000, 2879.42, 2880.51, 2878.87, 2879.66, 141103.34], + [1566989160000, 2879.62, 2879.63, 2878.16, 2878.24, 146790.24], + [1566989220000, 2878.21, 2879.06, 2878.2, 2878.41, 149677.32], + [1566989280000, 2878.36, 2878.65, 2878.32, 2878.52, 143926], + [1566989340000, 2878.58, 2879.22, 2878.54, 2878.94, 152583.82], + [1566989400000, 2878.91, 2878.94, 2878.41, 2878.57, 141049.93], + [1566989460000, 2878.54, 2879.22, 2878.54, 2879.22, 141081.78], + [1566989520000, 2879.24, 2879.31, 2878.57, 2878.61, 152566.33], + [1566989580000, 2878.6, 2880.09, 2878.48, 2880.09, 155524.86], + [1566989640000, 2880.11, 2881.22, 2880.09, 2881.06, 146934.06], + [1566989700000, 2881.14, 2881.19, 2880.45, 2880.88, 161329.28], + [1566989760000, 2880.87, 2881.02, 2879.93, 2879.98, 141119.02], + [1566989820000, 2879.94, 2879.94, 2878.88, 2878.94, 149704.88], + [1566989880000, 2878.97, 2879.76, 2878.97, 2879.6, 143980], + [1566989940000, 2879.58, 2879.58, 2878.75, 2879.22, 146840.22], + [1566990000000, 2879.19, 2879.19, 2878.66, 2878.83, 149699.16], + [1566990060000, 2878.87, 2879.18, 2877.71, 2877.79, 152522.87], + [1566990120000, 2877.78, 2877.78, 2876.01, 2876.62, 140954.38], + [1566990180000, 2876.45, 2877.19, 2876.33, 2877.1, 149609.2], + [1566990240000, 2877.05, 2877.24, 2876.78, 2877.04, 146729.04], + [1566990300000, 2877.08, 2877.09, 2876.83, 2876.99, 146726.49], + [1566990360000, 2876.97, 2877.72, 2876.96, 2877.66, 129494.7], + [1566990420000, 2877.65, 2877.93, 2877, 2877, 143850], + [1566990480000, 2876.99, 2877.39, 2876.79, 2876.89, 143844.5], + [1566990540000, 2876.95, 2876.96, 2875.53, 2876.12, 155310.48], + [1566990600000, 2876.27, 2877.2, 2876.27, 2876.96, 146724.96], + [1566990660000, 2877, 2878.01, 2876.99, 2877.7, 135251.9], + [1566990720000, 2877.69, 2877.69, 2876.57, 2876.68, 140957.32], + [1566990780000, 2876.65, 2877.15, 2875.81, 2875.81, 152417.93], + [1566990840000, 2875.8, 2876.19, 2875.52, 2876.17, 143808.5], + [1566990900000, 2876.2, 2877.11, 2876.2, 2877.07, 143853.5], + [1566990960000, 2877.12, 2878.05, 2877.07, 2877.53, 146754.03], + [1566991020000, 2877.54, 2879.19, 2877.54, 2878.35, 143917.5], + [1566991080000, 2878.37, 2878.4, 2877.14, 2877.5, 126610], + [1566991140000, 2877.51, 2877.63, 2876.69, 2877.26, 138108.48], + [1566991200000, 2877.24, 2877.66, 2876.77, 2877.66, 141005.34], + [1566991260000, 2877.68, 2878.08, 2877.62, 2877.95, 146775.45], + [1566991320000, 2877.93, 2878.25, 2877.8, 2878.25, 143912.5], + [1566991380000, 2878.41, 2879.78, 2878.41, 2879.52, 149735.04], + [1566991440000, 2879.58, 2883.8, 2879.58, 2883.36, 144168], + [1566991500000, 2883.51, 2883.85, 2882.19, 2882.19, 149873.88], + [1566991560000, 2882.16, 2883.03, 2882.15, 2882.38, 164295.66], + [1566991620000, 2882.4, 2883.19, 2881.97, 2883.19, 158575.45], + [1566991680000, 2883.25, 2883.75, 2883.01, 2883.68, 144184], + [1566991740000, 2883.71, 2884.49, 2883.7, 2883.95, 144197.5], + [1566991800000, 2883.96, 2885.49, 2883.85, 2884.97, 155788.38], + [1566991860000, 2885.01, 2885.67, 2884.95, 2885.44, 155813.76], + [1566991920000, 2885.46, 2886.04, 2884.24, 2884.66, 150002.32], + [1566991980000, 2884.61, 2885.01, 2883.94, 2884.12, 161510.72], + [1566992040000, 2884.09, 2884.35, 2884.02, 2884.34, 149985.68], + [1566992100000, 2884.35, 2884.62, 2883.58, 2883.71, 158604.05], + [1566992160000, 2883.66, 2884.39, 2883.64, 2884.39, 138450.72], + [1566992220000, 2884.44, 2884.52, 2883.99, 2884.05, 147086.55], + [1566992280000, 2884.06, 2884.2, 2883.13, 2883.29, 164347.53], + [1566992340000, 2883.34, 2884.74, 2883.34, 2884.59, 161537.04], + [1566992400000, 2884.63, 2885.02, 2884.42, 2884.46, 144223], + [1566992460000, 2884.47, 2885.01, 2884.16, 2885.01, 161560.56], + [1566992520000, 2885.02, 2886.2, 2885.02, 2885.62, 164480.34], + [1566992580000, 2885.56, 2886, 2885.25, 2886, 135642], + [1566992640000, 2886.03, 2886.18, 2885.82, 2886.18, 129878.1], + [1566992700000, 2886.21, 2886.41, 2885.75, 2886.03, 164503.71], + [1566992760000, 2886, 2887.11, 2885.98, 2887.11, 135694.17], + [1566992820000, 2887.13, 2887.24, 2885.79, 2885.79, 132746.34], + [1566992880000, 2885.81, 2886.21, 2885.7, 2886.21, 132765.66], + [1566992940000, 2886.16, 2886.38, 2885.66, 2885.88, 150065.76], + [1566993000000, 2885.87, 2886.02, 2885.22, 2885.62, 135624.14], + [1566993060000, 2885.6, 2886.27, 2885.57, 2886.04, 135643.88], + [1566993120000, 2886.03, 2886.18, 2885.73, 2885.8, 129861], + [1566993180000, 2885.81, 2886.02, 2885.66, 2885.98, 132755.08], + [1566993240000, 2885.94, 2887.41, 2885.93, 2887.41, 141483.09], + [1566993300000, 2887.38, 2887.61, 2887.21, 2887.61, 141492.89], + [1566993360000, 2887.63, 2887.63, 2885.81, 2885.81, 158719.55], + [1566993420000, 2885.8, 2886.51, 2885.8, 2886.51, 138552.48], + [1566993480000, 2886.5, 2886.55, 2885.38, 2885.42, 147156.42], + [1566993540000, 2885.41, 2885.41, 2884.67, 2884.91, 132705.86], + [1566993600000, 2884.88, 2884.98, 2884.43, 2884.68, 138464.64], + [1566993660000, 2884.67, 2885.03, 2884.44, 2885.01, 138480.48], + [1566993720000, 2885, 2885.01, 2884.25, 2884.25, 135559.75], + [1566993780000, 2884.26, 2884.98, 2884.26, 2884.81, 144240.5], + [1566993840000, 2884.78, 2884.87, 2884.34, 2884.37, 149987.24], + [1566993900000, 2884.39, 2884.84, 2884.39, 2884.74, 124043.82], + [1566993960000, 2884.75, 2884.92, 2884.68, 2884.92, 138476.16], + [1566994020000, 2884.93, 2885.41, 2884.93, 2885.1, 150025.2], + [1566994080000, 2885.06, 2885.42, 2884.99, 2885.21, 135604.87], + [1566994140000, 2885.2, 2885.32, 2885.12, 2885.3, 129838.5], + [1566994200000, 2885.29, 2885.29, 2884.75, 2884.88, 126934.72], + [1566994260000, 2884.89, 2884.97, 2884.5, 2884.64, 147116.64], + [1566994320000, 2884.59, 2884.66, 2883.99, 2884, 138432], + [1566994380000, 2883.76, 2883.76, 2883.24, 2883.24, 141278.76], + [1566994440000, 2883.2, 2883.36, 2882.95, 2883.29, 121098.18], + [1566994500000, 2883.3, 2883.46, 2883.1, 2883.32, 132632.72], + [1566994560000, 2883.37, 2884.25, 2883.37, 2884.13, 147090.63], + [1566994620000, 2884.14, 2884.85, 2883.88, 2884.85, 124048.55], + [1566994680000, 2884.87, 2885.11, 2884.87, 2885.08, 138483.84], + [1566994740000, 2885.09, 2885.28, 2884.88, 2885.27, 115410.8], + [1566994800000, 2885.38, 2886.21, 2885.38, 2886.21, 135651.87], + [1566994860000, 2886.24, 2886.4, 2885.64, 2885.94, 147182.94], + [1566994920000, 2886, 2886.82, 2885.99, 2886.82, 138567.36], + [1566994980000, 2886.86, 2886.96, 2885.68, 2885.68, 150055.36], + [1566995040000, 2885.72, 2885.93, 2885.59, 2885.62, 150052.24], + [1566995100000, 2885.6, 2885.69, 2885.37, 2885.47, 126960.68], + [1566995160000, 2885.46, 2885.71, 2885.04, 2885.04, 115401.6], + [1566995220000, 2884.99, 2884.99, 2884.3, 2884.3, 132677.8], + [1566995280000, 2884.29, 2884.35, 2883.88, 2883.92, 132660.32], + [1566995340000, 2883.91, 2884.02, 2883.67, 2884.02, 126896.88], + [1566995400000, 2884, 2884.05, 2883.28, 2883.41, 135520.27], + [1566995460000, 2883.39, 2884.54, 2883.39, 2884.54, 126919.76], + [1566995520000, 2884.57, 2884.68, 2883.78, 2883.78, 132653.88], + [1566995580000, 2883.79, 2884.36, 2883.79, 2884.19, 132672.74], + [1566995640000, 2884.2, 2884.48, 2884.19, 2884.47, 126916.68], + [1566995700000, 2884.49, 2884.51, 2884.31, 2884.37, 112490.43], + [1566995760000, 2884.38, 2884.66, 2882.88, 2882.88, 144144], + [1566995820000, 2882.87, 2883.33, 2882.73, 2883.03, 132619.38], + [1566995880000, 2883.07, 2883.07, 2882.12, 2882.21, 144110.5], + [1566995940000, 2882.19, 2882.26, 2881.96, 2882.07, 118164.87], + [1566996000000, 2882.06, 2882.25, 2881.95, 2882.21, 126817.24], + [1566996060000, 2882.2, 2882.22, 2881.88, 2881.93, 121041.06], + [1566996120000, 2881.92, 2882.46, 2881.88, 2882.46, 112415.94], + [1566996180000, 2882.48, 2882.48, 2881.83, 2882.12, 144106], + [1566996240000, 2882.11, 2882.35, 2882, 2882.26, 121054.92], + [1566996300000, 2882.25, 2882.46, 2881.64, 2881.64, 152726.92], + [1566996360000, 2881.63, 2882.18, 2881.61, 2882.13, 126813.72], + [1566996420000, 2882.12, 2882.95, 2882.12, 2882.55, 147010.05], + [1566996480000, 2882.57, 2882.71, 2882.47, 2882.48, 112416.72], + [1566996540000, 2882.46, 2882.46, 2881.93, 2882.43, 132591.78], + [1566996600000, 2882.42, 2882.87, 2882.16, 2882.31, 138350.88], + [1566996660000, 2882.3, 2882.3, 2881.8, 2882.17, 141226.33], + [1566996720000, 2882.15, 2882.82, 2882.15, 2882.82, 129726.9], + [1566996780000, 2882.86, 2883.4, 2882.86, 2883.27, 144163.5], + [1566996840000, 2883.26, 2883.67, 2883.2, 2883.57, 106692.09], + [1566996900000, 2883.56, 2885.4, 2883.55, 2885.37, 150039.24], + [1566996960000, 2885.36, 2885.36, 2884.64, 2885.2, 138489.6], + [1566997020000, 2885.17, 2885.57, 2885.12, 2885.51, 144275.5], + [1566997080000, 2885.5, 2886.42, 2885.5, 2886.17, 141422.33], + [1566997140000, 2886.19, 2886.25, 2886.03, 2886.1, 115444], + [1566997200000, 2886.12, 2886.84, 2886.12, 2886.7, 124128.1], + [1566997260000, 2886.71, 2886.8, 2886.4, 2886.43, 132775.78], + [1566997320000, 2886.37, 2886.46, 2884.88, 2884.88, 135589.36], + [1566997380000, 2884.87, 2884.92, 2884.4, 2884.87, 132704.02], + [1566997440000, 2884.86, 2885.26, 2884.86, 2885.25, 126951], + [1566997500000, 2885.29, 2885.3, 2885, 2885.21, 132719.66], + [1566997560000, 2885.23, 2885.31, 2884.32, 2884.47, 124032.21], + [1566997620000, 2884.44, 2884.99, 2884.18, 2884.99, 135594.53], + [1566997680000, 2885.01, 2885.42, 2885.01, 2885.2, 141374.8], + [1566997740000, 2885.05, 2885.05, 2883.76, 2883.84, 132656.64], + [1566997800000, 2883.82, 2884.45, 2883.82, 2884.17, 124019.31], + [1566997860000, 2884.2, 2884.2, 2883.49, 2883.49, 147057.99], + [1566997920000, 2883.34, 2883.34, 2881.07, 2881.17, 129652.65], + [1566997980000, 2881.15, 2881.42, 2879.91, 2880.2, 152650.6], + [1566998040000, 2880.19, 2880.81, 2880.18, 2880.81, 115232.4], + [1566998100000, 2880.8, 2880.97, 2880.32, 2880.42, 123858.06], + [1566998160000, 2880.46, 2880.98, 2880.13, 2880.98, 152691.94], + [1566998220000, 2881.01, 2881.08, 2880.8, 2880.8, 123874.4], + [1566998280000, 2880.79, 2881.06, 2880.64, 2880.99, 121001.58], + [1566998340000, 2880.98, 2882.04, 2880.96, 2882.01, 135454.47], + [1566998400000, 2882.02, 2882.39, 2882.02, 2882.28, 135467.16], + [1566998460000, 2882.27, 2882.96, 2882.18, 2882.94, 135498.18], + [1566998520000, 2882.96, 2883.82, 2882.96, 2883.61, 132646.06], + [1566998580000, 2883.62, 2883.88, 2883.62, 2883.78, 124002.54], + [1566998640000, 2883.81, 2883.91, 2883.67, 2883.7, 118231.7], + [1566998700000, 2883.69, 2883.69, 2882.74, 2882.99, 138383.52], + [1566998760000, 2883.01, 2883.1, 2882.89, 2882.98, 135500.06], + [1566998820000, 2882.99, 2883.52, 2882.96, 2883.45, 135522.15], + [1566998880000, 2883.43, 2883.75, 2883.43, 2883.75, 124001.25], + [1566998940000, 2883.74, 2883.75, 2883.57, 2883.73, 129767.85], + [1566999000000, 2883.76, 2884.06, 2883.73, 2883.73, 118232.93], + [1566999060000, 2883.74, 2883.9, 2883.44, 2883.44, 129754.8], + [1566999120000, 2883.43, 2883.46, 2882.66, 2882.78, 132607.88], + [1566999180000, 2882.8, 2884.3, 2882.76, 2884.22, 135558.34], + [1566999240000, 2884.21, 2884.78, 2884.15, 2884.63, 129808.35], + [1566999300000, 2884.62, 2885.13, 2884.58, 2885.11, 129829.95], + [1566999360000, 2885.09, 2885.25, 2884.86, 2885.19, 126948.36], + [1566999420000, 2885.21, 2886.16, 2885.16, 2885.86, 141407.14], + [1566999480000, 2885.87, 2886.16, 2885.66, 2885.99, 118325.59], + [1566999540000, 2885.98, 2886.1, 2885.77, 2885.79, 124088.97], + [1566999600000, 2885.81, 2886.21, 2885.81, 2885.93, 126980.92], + [1566999660000, 2885.94, 2886.11, 2885.88, 2885.88, 112549.32], + [1566999720000, 2885.87, 2885.98, 2885.32, 2885.35, 132726.1], + [1566999780000, 2885.4, 2885.87, 2885.4, 2885.87, 129864.15], + [1566999840000, 2885.88, 2885.97, 2885.67, 2885.67, 129855.15], + [1566999900000, 2885.66, 2885.69, 2885.59, 2885.66, 106769.42], + [1566999960000, 2885.65, 2885.67, 2884.82, 2885.18, 121177.56], + [1567000020000, 2885.19, 2886.04, 2885.02, 2886.04, 141415.96], + [1567000080000, 2886.21, 2886.38, 2885.91, 2885.97, 121210.74], + [1567000140000, 2885.92, 2885.92, 2885.64, 2885.88, 124092.84], + [1567000200000, 2885.89, 2886.82, 2885.89, 2886.47, 127004.68], + [1567000260000, 2886.46, 2886.63, 2885.46, 2885.54, 132734.84], + [1567000320000, 2885.5, 2885.57, 2884.41, 2884.52, 144226], + [1567000380000, 2884.51, 2884.74, 2884.49, 2884.64, 106731.68], + [1567000440000, 2884.63, 2885.14, 2884.6, 2885, 106745], + [1567000500000, 2885.01, 2885.01, 2884.61, 2885, 135595], + [1567000560000, 2885.02, 2885.37, 2884.67, 2884.67, 129810.15], + [1567000620000, 2884.66, 2885.01, 2884.66, 2885.01, 118285.41], + [1567000680000, 2885.02, 2885.5, 2885, 2885, 126940], + [1567000740000, 2884.99, 2885.14, 2884.18, 2884.24, 132675.04], + [1567000800000, 2884.23, 2884.46, 2884.01, 2884.45, 126915.8], + [1567000860000, 2884.47, 2885.14, 2884.11, 2885.11, 135600.17], + [1567000920000, 2885.14, 2885.75, 2885.14, 2885.52, 126962.88], + [1567000980000, 2885.55, 2885.55, 2884.82, 2885.28, 138493.44], + [1567001040000, 2885.27, 2885.39, 2885.13, 2885.16, 124061.88], + [1567001100000, 2885.18, 2885.28, 2884.6, 2884.6, 115384], + [1567001160000, 2884.55, 2884.55, 2883.99, 2884.01, 138432.48], + [1567001220000, 2884.02, 2884.96, 2884.01, 2884.93, 135591.71], + [1567001280000, 2884.91, 2884.91, 2884.52, 2884.76, 135583.72], + [1567001340000, 2884.78, 2884.85, 2884.44, 2884.79, 129815.55], + [1567001400000, 2884.75, 2884.88, 2884.7, 2884.88, 118280.08], + [1567001460000, 2884.87, 2885.03, 2884.43, 2885.03, 121171.26], + [1567001520000, 2885.05, 2885.3, 2885.04, 2885.23, 121179.66], + [1567001580000, 2885.22, 2885.23, 2883.88, 2883.88, 138426.24], + [1567001640000, 2883.89, 2884.43, 2883.85, 2884.22, 138442.56], + [1567001700000, 2884.2, 2884.27, 2883.65, 2883.69, 123998.67], + [1567001760000, 2883.7, 2884.02, 2883.62, 2883.97, 144198.5], + [1567001820000, 2884.02, 2884.35, 2883.69, 2883.71, 121115.82], + [1567001880000, 2883.73, 2884.37, 2883.7, 2884.21, 129789.45], + [1567001940000, 2884.22, 2885, 2884.22, 2884.77, 112506.03], + [1567002000000, 2884.76, 2885.06, 2884.62, 2885.04, 124056.72], + [1567002060000, 2885.05, 2885.53, 2885.05, 2885.52, 126962.88], + [1567002120000, 2885.51, 2885.51, 2885.29, 2885.29, 118296.89], + [1567002180000, 2885.28, 2885.28, 2884.28, 2884.31, 121141.02], + [1567002240000, 2884.3, 2884.77, 2884.08, 2884.77, 126929.88], + [1567002300000, 2884.75, 2884.98, 2884.72, 2884.98, 124054.14], + [1567002360000, 2884.97, 2885.45, 2884.89, 2884.9, 124050.7], + [1567002420000, 2884.93, 2885.5, 2884.93, 2885.5, 118305.5], + [1567002480000, 2885.51, 2885.51, 2884.7, 2884.93, 132706.78], + [1567002540000, 2884.95, 2885.37, 2884.95, 2885.04, 144252], + [1567002600000, 2885.02, 2885.04, 2884.72, 2884.98, 135594.06], + [1567002660000, 2884.99, 2885.32, 2884.83, 2884.86, 121164.12], + [1567002720000, 2884.85, 2884.89, 2884.7, 2884.73, 147121.23], + [1567002780000, 2884.72, 2885.17, 2884.72, 2885.1, 132714.6], + [1567002840000, 2885.11, 2886.05, 2885.1, 2886.05, 138530.4], + [1567002900000, 2886.09, 2887.46, 2886.09, 2887.46, 147260.46], + [1567002960000, 2887.43, 2887.72, 2887.32, 2887.61, 135717.67], + [1567003020000, 2887.63, 2887.81, 2887.52, 2887.52, 132825.92], + [1567003080000, 2887.5, 2887.5, 2887.11, 2887.12, 138581.76], + [1567003140000, 2887.13, 2887.14, 2886.82, 2886.82, 129906.9], + [1567003200000, 2886.78, 2886.92, 2886.55, 2886.92, 135685.24], + [1567003260000, 2886.98, 2887.18, 2886.97, 2887.17, 124148.31], + [1567003320000, 2887.18, 2887.23, 2886.92, 2886.96, 112591.44], + [1567003380000, 2886.99, 2887.22, 2886.92, 2886.93, 121251.06], + [1567003440000, 2886.92, 2886.96, 2885.9, 2886.17, 132763.82], + [1567003500000, 2886.16, 2886.26, 2885.87, 2885.92, 109664.96], + [1567003560000, 2885.91, 2886.83, 2885.83, 2886.79, 141452.71], + [1567003620000, 2886.8, 2887.26, 2886.8, 2887.26, 141475.74], + [1567003680000, 2887.29, 2887.83, 2887.28, 2887.82, 121288.44], + [1567003740000, 2887.83, 2889.25, 2887.83, 2889.24, 156018.96], + [1567003800000, 2889.18, 2889.18, 2888.11, 2888.72, 150213.44], + [1567003860000, 2888.73, 2889.04, 2888.71, 2888.75, 150215], + [1567003920000, 2888.74, 2889.4, 2888.72, 2889.28, 138685.44], + [1567003980000, 2889.25, 2889.25, 2888.84, 2888.84, 135775.48], + [1567004040000, 2888.83, 2889.29, 2888.82, 2889.18, 138680.64], + [1567004100000, 2889.17, 2889.32, 2888.94, 2889.06, 135785.82], + [1567004160000, 2889.05, 2889.06, 2888.6, 2888.61, 124210.23], + [1567004220000, 2888.58, 2888.59, 2888.29, 2888.33, 124198.19], + [1567004280000, 2888.32, 2889.14, 2888.3, 2888.91, 138667.68], + [1567004340000, 2888.92, 2889.04, 2888.22, 2888.31, 150192.12], + [1567004400000, 2888.34, 2888.98, 2888.29, 2888.98, 138671.04], + [1567004460000, 2888.97, 2888.97, 2888.04, 2888.43, 135756.21], + [1567004520000, 2888.42, 2888.43, 2887.78, 2887.78, 127062.32], + [1567004580000, 2887.8, 2888.14, 2887.8, 2887.93, 109741.34], + [1567004640000, 2887.94, 2888.26, 2887.76, 2888.03, 141513.47], + [1567004700000, 2887.97, 2888.27, 2887.71, 2888.22, 153075.66], + [1567004760000, 2888.24, 2888.24, 2888.04, 2888.21, 115528.4], + [1567004820000, 2888.26, 2888.45, 2887.94, 2887.95, 124181.85], + [1567004880000, 2887.93, 2888.03, 2887.84, 2888.03, 129961.35], + [1567004940000, 2888.02, 2888.45, 2887.71, 2887.79, 138613.92], + [1567005000000, 2887.82, 2888.44, 2887.81, 2888.17, 129967.65], + [1567005060000, 2888.16, 2888.85, 2888.16, 2888.6, 112655.4], + [1567005120000, 2888.58, 2888.83, 2888.35, 2888.56, 132873.76], + [1567005180000, 2888.45, 2888.45, 2887.21, 2887.21, 138586.08], + [1567005240000, 2887.18, 2887.45, 2886.8, 2887.45, 144372.5], + [1567005300000, 2887.42, 2887.65, 2887.33, 2887.65, 135719.55], + [1567005360000, 2887.66, 2888.54, 2887.66, 2888.31, 138638.88], + [1567005420000, 2888.32, 2888.79, 2887.52, 2887.52, 155926.08], + [1567005480000, 2887.5, 2887.61, 2886.76, 2886.92, 138572.16], + [1567005540000, 2886.94, 2887.72, 2886.9, 2887.72, 127059.68], + [1567005600000, 2887.84, 2890.03, 2887.78, 2890, 150280], + [1567005660000, 2889.96, 2889.96, 2887.88, 2887.91, 153059.23], + [1567005720000, 2887.89, 2888.19, 2885.76, 2885.83, 150063.16], + [1567005780000, 2885.85, 2886.87, 2885.85, 2886.08, 152962.24], + [1567005840000, 2886.06, 2886.43, 2885.4, 2885.4, 144270], + [1567005900000, 2885.34, 2886.03, 2885.24, 2885.7, 132742.2], + [1567005960000, 2885.71, 2885.75, 2885.35, 2885.42, 132729.32], + [1567006020000, 2885.44, 2885.48, 2885.21, 2885.28, 121181.76], + [1567006080000, 2885.32, 2885.72, 2885.32, 2885.48, 135617.56], + [1567006140000, 2885.45, 2885.69, 2885.27, 2885.28, 138493.44], + [1567006200000, 2885.29, 2885.59, 2885.05, 2885.06, 141367.94], + [1567006260000, 2885.05, 2885.06, 2883.99, 2884.52, 144226], + [1567006320000, 2884.51, 2884.51, 2882.7, 2882.71, 152783.63], + [1567006380000, 2882.74, 2883.96, 2882.74, 2883.96, 158617.8], + [1567006440000, 2884.02, 2884.84, 2884.02, 2884.41, 138451.68], + [1567006500000, 2884.4, 2884.41, 2883.97, 2883.97, 141314.53], + [1567006560000, 2883.91, 2884.34, 2883.86, 2884.17, 158629.35], + [1567006620000, 2884.18, 2884.64, 2883.93, 2884.61, 147115.11], + [1567006680000, 2884.62, 2886.28, 2884.62, 2886.28, 155859.12], + [1567006740000, 2886.31, 2886.43, 2885.61, 2885.78, 121202.76], + [1567006800000, 2885.75, 2886.03, 2885.55, 2885.65, 115426], + [1567006860000, 2885.64, 2886.12, 2884.87, 2886.12, 138533.76], + [1567006920000, 2886.1, 2886.37, 2885.78, 2886.37, 124113.91], + [1567006980000, 2886.4, 2886.43, 2885.88, 2885.95, 152955.35], + [1567007040000, 2886, 2886, 2884.95, 2884.95, 144247.5], + [1567007100000, 2884.96, 2885.81, 2884.84, 2885.39, 158696.45], + [1567007160000, 2885.41, 2886.25, 2885.34, 2886.12, 141419.88], + [1567007220000, 2886.13, 2886.59, 2885.92, 2886.58, 141442.42], + [1567007280000, 2886.6, 2886.67, 2885.9, 2885.99, 129869.55], + [1567007340000, 2886, 2887.45, 2886, 2887.45, 135710.15], + [1567007400000, 2887.39, 2887.56, 2886.98, 2886.98, 150122.96], + [1567007460000, 2886.86, 2887.83, 2886.85, 2887.73, 144386.5], + [1567007520000, 2887.56, 2887.57, 2886.54, 2886.58, 150102.16], + [1567007580000, 2886.56, 2886.94, 2885.45, 2885.45, 147157.95], + [1567007640000, 2885.42, 2885.97, 2885.37, 2885.97, 132754.62], + [1567007700000, 2885.96, 2887.32, 2885.81, 2887.26, 141475.74], + [1567007760000, 2887.24, 2887.7, 2886.99, 2887.42, 141483.58], + [1567007820000, 2887.41, 2888.53, 2887.41, 2888.53, 167534.74], + [1567007880000, 2888.47, 2888.47, 2887.44, 2887.52, 153038.56], + [1567007940000, 2887.54, 2887.54, 2886.78, 2887.12, 153017.36], + [1567008000000, 2887.06, 2888.39, 2886.92, 2887.92, 161723.52], + [1567008060000, 2887.94, 2887.98, 2887.94, 2887.97, 37543.61], + [1567008120000, 2887.96, 2887.97, 2887.94, 2887.94, 25991.46], + [1567008180000, 2887.93, 2887.94, 2887.92, 2887.93, 14439.65], + [1567008240000, 2887.94, 2887.94, 2887.93, 2887.94, 20215.58], + [1567071060000, 2910.37, 2915.88, 2910.37, 2915.88, 154541.64], + [1567071120000, 2916.06, 2918.74, 2916.06, 2918.74, 169286.92], + [1567071180000, 2918.64, 2922.33, 2918.64, 2922.32, 163649.92], + [1567071240000, 2922.34, 2923.04, 2922.28, 2922.78, 172444.02], + [1567071300000, 2922.64, 2922.83, 2921.69, 2922.01, 160710.55], + [1567071360000, 2922.06, 2923.19, 2920.94, 2920.94, 154809.82], + [1567071420000, 2920.95, 2921.8, 2919.26, 2919.64, 160580.2], + [1567071480000, 2919.65, 2920.73, 2919.36, 2920.15, 151847.8], + [1567071540000, 2920.18, 2920.47, 2919.73, 2920.05, 160602.75], + [1567071600000, 2920.02, 2920.76, 2920.02, 2920.08, 160604.4], + [1567071660000, 2920.01, 2920.69, 2919.27, 2919.29, 163480.24], + [1567071720000, 2919.41, 2920.94, 2919.29, 2919.29, 169318.82], + [1567071780000, 2919.18, 2919.24, 2916.77, 2917.31, 157534.74], + [1567071840000, 2917.34, 2919.68, 2917.34, 2918.91, 157621.14], + [1567071900000, 2918.86, 2919.01, 2918.06, 2918.57, 166358.49], + [1567071960000, 2918.63, 2920.88, 2918.61, 2920.19, 148929.69], + [1567072020000, 2920.32, 2922.39, 2920.32, 2922.03, 163633.68], + [1567072080000, 2921.89, 2921.89, 2920.86, 2921.35, 163595.6], + [1567072140000, 2921.34, 2922.35, 2921.34, 2922.01, 166554.57], + [1567072200000, 2922.03, 2922.21, 2921.12, 2921.97, 166552.29], + [1567072260000, 2922.06, 2922.67, 2921.33, 2921.7, 157771.8], + [1567072320000, 2921.68, 2922.33, 2921.22, 2922.3, 154881.9], + [1567072380000, 2922.29, 2923.05, 2922.12, 2923.05, 169536.9], + [1567072440000, 2923.01, 2923.13, 2921.8, 2923.08, 157846.32], + [1567072500000, 2923.09, 2924.83, 2923.02, 2924.27, 152062.04], + [1567072560000, 2924.28, 2924.36, 2922.94, 2922.94, 163684.64], + [1567072620000, 2922.87, 2923.04, 2922.22, 2922.22, 143188.78], + [1567072680000, 2922.2, 2922.39, 2921.74, 2921.77, 154853.81], + [1567072740000, 2921.78, 2921.83, 2921.49, 2921.83, 149013.33], + [1567072800000, 2921.85, 2922.61, 2921.85, 2922.37, 149040.87], + [1567072860000, 2922.35, 2922.65, 2921.48, 2921.82, 166543.74], + [1567072920000, 2921.79, 2921.79, 2921.14, 2921.15, 148978.65], + [1567072980000, 2921.19, 2921.89, 2920.59, 2920.72, 154798.16], + [1567073040000, 2920.69, 2920.91, 2919.16, 2919.16, 157634.64], + [1567073100000, 2918.65, 2919.41, 2918.56, 2918.97, 145948.5], + [1567073160000, 2918.9, 2919.68, 2918.89, 2919.23, 172234.57], + [1567073220000, 2919.22, 2920.08, 2919.22, 2919.93, 148916.43], + [1567073280000, 2919.91, 2920.07, 2919.32, 2919.79, 151829.08], + [1567073340000, 2919.75, 2920.14, 2919.6, 2919.62, 157659.48], + [1567073400000, 2919.63, 2920.23, 2919.63, 2919.95, 163517.2], + [1567073460000, 2919.93, 2920.19, 2919.52, 2919.52, 148895.52], + [1567073520000, 2919.42, 2919.42, 2916.32, 2916.47, 172071.73], + [1567073580000, 2916.48, 2916.73, 2915.42, 2915.42, 154517.26], + [1567073640000, 2915.4, 2916.4, 2915.18, 2916.31, 157480.74], + [1567073700000, 2916.29, 2916.86, 2916.02, 2916.86, 142926.14], + [1567073760000, 2916.87, 2917.58, 2916.87, 2917.04, 142934.96], + [1567073820000, 2917, 2917.19, 2916.14, 2917.16, 160443.8], + [1567073880000, 2917.2, 2917.73, 2917.18, 2917.51, 160463.05], + [1567073940000, 2917.45, 2917.73, 2917.23, 2917.68, 157554.72], + [1567074000000, 2917.67, 2917.69, 2917.18, 2917.58, 140043.84], + [1567074060000, 2917.62, 2917.87, 2916.98, 2917.87, 125468.41], + [1567074120000, 2917.83, 2917.83, 2916.96, 2917.47, 160460.85], + [1567074180000, 2917.48, 2918.47, 2917.43, 2918.47, 145923.5], + [1567074240000, 2918.44, 2919.54, 2918.44, 2919.39, 157647.06], + [1567074300000, 2919.36, 2919.36, 2918.59, 2918.74, 151774.48], + [1567074360000, 2918.73, 2919.01, 2918.3, 2919, 143031], + [1567074420000, 2918.99, 2919.35, 2918.3, 2918.38, 163429.28], + [1567074480000, 2918.35, 2918.91, 2918.31, 2918.83, 137185.01], + [1567074540000, 2918.82, 2919.12, 2918.69, 2918.91, 151783.32], + [1567074600000, 2918.9, 2919.51, 2918.9, 2919.51, 143055.99], + [1567074660000, 2919.53, 2919.68, 2918.61, 2918.61, 163442.16], + [1567074720000, 2918.64, 2918.64, 2918.15, 2918.23, 157584.42], + [1567074780000, 2918.19, 2918.28, 2917.26, 2917.26, 151697.52], + [1567074840000, 2917.3, 2917.83, 2917, 2917.82, 151726.64], + [1567074900000, 2917.79, 2918.96, 2917.79, 2918.8, 145940], + [1567074960000, 2918.76, 2919, 2918.01, 2918.01, 148818.51], + [1567075020000, 2917.99, 2917.99, 2915.09, 2915.09, 148669.59], + [1567075080000, 2910.92, 2910.92, 2906.17, 2906.74, 31974.14], + [1567075140000, 2905.68, 2912.14, 2905.68, 2912.14, 104837.04], + [1567075200000, 2913.07, 2913.07, 2911.68, 2912.29, 119403.89], + [1567075260000, 2912.19, 2912.37, 2911.24, 2911.72, 151409.44], + [1567075320000, 2911.85, 2914.69, 2911.85, 2914.41, 142806.09], + [1567075380000, 2914.29, 2914.33, 2913.52, 2913.85, 163175.6], + [1567075440000, 2913.84, 2914.03, 2913.59, 2913.73, 148600.23], + [1567075500000, 2913.77, 2914.28, 2912.47, 2913.4, 136929.8], + [1567075560000, 2913.31, 2913.31, 2911.38, 2911.38, 160125.9], + [1567075620000, 2911.57, 2911.99, 2910.05, 2910.75, 163002], + [1567075680000, 2910.74, 2910.74, 2909.51, 2910.39, 160071.45], + [1567075740000, 2910.44, 2911.45, 2909.53, 2909.59, 148389.09], + [1567075800000, 2909.56, 2910.67, 2909.55, 2910.67, 154265.51], + [1567075860000, 2910.66, 2912.36, 2910.62, 2912.36, 154355.08], + [1567075920000, 2912.38, 2912.64, 2911.89, 2912.46, 145623], + [1567075980000, 2912.47, 2913.01, 2912.28, 2912.36, 142705.64], + [1567076040000, 2912.35, 2913.06, 2911.94, 2913.06, 142739.94], + [1567076100000, 2913.09, 2913.66, 2913.09, 2913.66, 151510.32], + [1567076160000, 2913.63, 2913.71, 2913.24, 2913.57, 136937.79], + [1567076220000, 2913.54, 2913.9, 2913.29, 2913.9, 145695], + [1567076280000, 2913.92, 2914.52, 2913.75, 2914.51, 151554.52], + [1567076340000, 2914.52, 2916.18, 2914.52, 2915.74, 148702.74], + [1567076400000, 2915.72, 2916.33, 2915.54, 2916.33, 142900.17], + [1567076460000, 2916.83, 2916.84, 2915.8, 2915.8, 154537.4], + [1567076520000, 2915.79, 2916.1, 2915.25, 2915.54, 151608.08], + [1567076580000, 2915.55, 2916.24, 2915.55, 2916.06, 151635.12], + [1567076640000, 2916.07, 2916.4, 2915.92, 2916.13, 142890.37], + [1567076700000, 2916.12, 2916.29, 2915.6, 2915.62, 128287.28], + [1567076760000, 2915.75, 2917.41, 2915.75, 2917.15, 142940.35], + [1567076820000, 2917.16, 2917.77, 2916.85, 2916.88, 157511.52], + [1567076880000, 2916.86, 2917, 2916.65, 2916.98, 137098.06], + [1567076940000, 2916.99, 2917.37, 2916.52, 2916.78, 154589.34], + [1567077000000, 2916.76, 2917.02, 2916.53, 2916.56, 122495.52], + [1567077060000, 2916.58, 2917.09, 2916.58, 2916.95, 148764.45], + [1567077120000, 2916.98, 2917.97, 2916.98, 2917.8, 157561.2], + [1567077180000, 2917.79, 2918.71, 2917.79, 2918.71, 148854.21], + [1567077240000, 2918.81, 2919.5, 2918.81, 2919.34, 154725.02], + [1567077300000, 2919.35, 2919.78, 2919.35, 2919.55, 151816.6], + [1567077360000, 2919.53, 2919.72, 2919.22, 2919.22, 128445.68], + [1567077420000, 2919.27, 2919.31, 2918.4, 2918.4, 145920], + [1567077480000, 2918.39, 2918.66, 2918.33, 2918.6, 128418.4], + [1567077540000, 2918.57, 2919.13, 2918.49, 2919.03, 148870.53], + [1567077600000, 2919.04, 2919.58, 2919.02, 2919.43, 128454.92], + [1567077660000, 2919.45, 2919.88, 2919.22, 2919.63, 140142.24], + [1567077720000, 2919.65, 2919.86, 2919.46, 2919.59, 131381.55], + [1567077780000, 2919.6, 2919.76, 2919.37, 2919.37, 122613.54], + [1567077840000, 2919.32, 2919.32, 2918.69, 2919.27, 145963.5], + [1567077900000, 2919.32, 2921.36, 2919.32, 2921.31, 140222.88], + [1567077960000, 2921.32, 2921.89, 2921.18, 2921.21, 134375.66], + [1567078020000, 2921.24, 2921.32, 2920.99, 2921.03, 143130.47], + [1567078080000, 2921.01, 2921.15, 2920.94, 2921.09, 140212.32], + [1567078140000, 2921.08, 2921.4, 2921.07, 2921.09, 128527.96], + [1567078200000, 2921.08, 2921.2, 2921.05, 2921.11, 137292.17], + [1567078260000, 2921.13, 2921.67, 2921, 2921.58, 157765.32], + [1567078320000, 2921.56, 2922.22, 2921.36, 2922.22, 128577.68], + [1567078380000, 2922.21, 2922.31, 2921.48, 2921.49, 157760.46], + [1567078440000, 2921.5, 2922.74, 2921.5, 2922.73, 157827.42], + [1567078500000, 2922.77, 2923.15, 2922.65, 2923.05, 143229.45], + [1567078560000, 2923.02, 2923.99, 2923.02, 2923.99, 137427.53], + [1567078620000, 2923.94, 2923.96, 2923.72, 2923.74, 131568.3], + [1567078680000, 2923.73, 2924.64, 2923.72, 2924.52, 154999.56], + [1567078740000, 2924.49, 2924.78, 2924.43, 2924.56, 131605.2], + [1567078800000, 2924.51, 2924.51, 2923.73, 2923.76, 134492.96], + [1567078860000, 2923.73, 2924.01, 2923.25, 2924.01, 154972.53], + [1567078920000, 2923.99, 2924.16, 2923.75, 2924.16, 140359.68], + [1567078980000, 2924.18, 2924.29, 2924, 2924.2, 128664.8], + [1567079040000, 2924.18, 2924.38, 2924.08, 2924.08, 140355.84], + [1567079100000, 2924.07, 2924.66, 2923.94, 2924.47, 146223.5], + [1567079160000, 2924.49, 2924.67, 2924.38, 2924.51, 137451.97], + [1567079220000, 2924.63, 2926.21, 2924.63, 2925.62, 140429.76], + [1567079280000, 2925.63, 2926.02, 2925.22, 2925.92, 152147.84], + [1567079340000, 2925.89, 2925.92, 2925.56, 2925.59, 137502.73], + [1567079400000, 2925.61, 2926.14, 2925.61, 2926.02, 125818.86], + [1567079460000, 2926.06, 2926.23, 2925.89, 2925.97, 134594.62], + [1567079520000, 2925.98, 2925.99, 2925.18, 2925.18, 140408.64], + [1567079580000, 2925.19, 2925.29, 2924.88, 2924.97, 137473.59], + [1567079640000, 2924.99, 2925.56, 2924.99, 2925.14, 157957.56], + [1567079700000, 2925.17, 2925.62, 2925.16, 2925.21, 146260.5], + [1567079760000, 2925.22, 2925.36, 2924.93, 2925.03, 143326.47], + [1567079820000, 2925.01, 2925.16, 2924.3, 2924.3, 157912.2], + [1567079880000, 2924.25, 2924.25, 2923.73, 2924.25, 143288.25], + [1567079940000, 2924.27, 2925.07, 2924.27, 2925.07, 152103.64], + [1567080000000, 2925.06, 2925.49, 2925.06, 2925.08, 137478.76], + [1567080060000, 2925.07, 2925.07, 2923.14, 2923.14, 154926.42], + [1567080120000, 2923.15, 2923.34, 2922.82, 2923.34, 149090.34], + [1567080180000, 2923.34, 2924.1, 2923.34, 2924.01, 131580.45], + [1567080240000, 2924.06, 2924.76, 2924.06, 2924.62, 122834.04], + [1567080300000, 2924.54, 2924.54, 2924.05, 2924.27, 149137.77], + [1567080360000, 2924.25, 2924.68, 2924.23, 2924.57, 152077.64], + [1567080420000, 2924.56, 2924.57, 2923.96, 2924.38, 140370.24], + [1567080480000, 2924.42, 2924.61, 2924.41, 2924.41, 128674.04], + [1567080540000, 2924.4, 2924.4, 2923.93, 2923.94, 128653.36], + [1567080600000, 2923.92, 2923.92, 2923.48, 2923.76, 143264.24], + [1567080660000, 2923.78, 2925.24, 2923.78, 2925.19, 125783.17], + [1567080720000, 2925.18, 2925.29, 2924.97, 2925.24, 128710.56], + [1567080780000, 2925.22, 2925.56, 2925.15, 2925.37, 128716.28], + [1567080840000, 2925.4, 2925.48, 2925.3, 2925.3, 131638.5], + [1567080900000, 2925.33, 2925.58, 2925.12, 2925.35, 137491.45], + [1567080960000, 2925.36, 2925.41, 2925.21, 2925.3, 122862.6], + [1567081020000, 2925.29, 2925.66, 2925.28, 2925.48, 119944.68], + [1567081080000, 2925.49, 2925.49, 2925.03, 2925.07, 111152.66], + [1567081140000, 2925.08, 2925.52, 2925.08, 2925.38, 125791.34], + [1567081200000, 2925.4, 2925.86, 2925.38, 2925.86, 119960.26], + [1567081260000, 2925.9, 2926, 2925.81, 2926, 131670], + [1567081320000, 2925.98, 2926.11, 2925.89, 2926.04, 134597.84], + [1567081380000, 2926.06, 2926.27, 2926.03, 2926.14, 134602.44], + [1567081440000, 2926.15, 2926.15, 2925.86, 2926.1, 128748.4], + [1567081500000, 2926.11, 2926.48, 2926.11, 2926.46, 131690.7], + [1567081560000, 2926.43, 2926.43, 2925.35, 2925.35, 134566.1], + [1567081620000, 2925.33, 2925.39, 2925.24, 2925.34, 140416.32], + [1567081680000, 2925.35, 2925.73, 2925.25, 2925.51, 149201.01], + [1567081740000, 2925.5, 2925.91, 2925.5, 2925.76, 140436.48], + [1567081800000, 2925.74, 2925.75, 2925.12, 2925.12, 155031.36], + [1567081860000, 2925.02, 2925.08, 2924.59, 2924.61, 146230.5], + [1567081920000, 2924.59, 2925.25, 2924.59, 2925.25, 125785.75], + [1567081980000, 2925.24, 2925.86, 2925.21, 2925.81, 149216.31], + [1567082040000, 2925.82, 2926.54, 2925.75, 2926.5, 134619], + [1567082100000, 2926.53, 2926.54, 2926.36, 2926.38, 111202.44], + [1567082160000, 2926.4, 2926.65, 2926.28, 2926.63, 137551.61], + [1567082220000, 2926.6, 2927.99, 2926.58, 2927.99, 140543.52], + [1567082280000, 2928.01, 2928.06, 2927.79, 2927.95, 131757.75], + [1567082340000, 2927.96, 2928.06, 2927.88, 2927.97, 122974.74], + [1567082400000, 2927.94, 2928.1, 2927.77, 2928.05, 122978.1], + [1567082460000, 2928.04, 2928.04, 2927.71, 2927.71, 137602.37], + [1567082520000, 2927.7, 2927.89, 2927.68, 2927.86, 120042.26], + [1567082580000, 2927.87, 2928.18, 2927.64, 2927.67, 137600.49], + [1567082640000, 2927.66, 2927.68, 2927.52, 2927.55, 122957.1], + [1567082700000, 2927.57, 2927.57, 2926.74, 2926.83, 137561.01], + [1567082760000, 2926.78, 2927.03, 2926.73, 2927.01, 152204.52], + [1567082820000, 2927, 2927.24, 2927, 2927.24, 105380.64], + [1567082880000, 2927.25, 2927.28, 2926.84, 2926.96, 149274.96], + [1567082940000, 2926.93, 2927.11, 2926.09, 2926.31, 119978.71], + [1567083000000, 2926.32, 2926.74, 2926.24, 2926.24, 128754.56], + [1567083060000, 2926.22, 2926.29, 2925.55, 2925.59, 140428.32], + [1567083120000, 2924.94, 2925.52, 2924.94, 2925.47, 125795.21], + [1567083180000, 2925.48, 2925.72, 2925.41, 2925.71, 131656.95], + [1567083240000, 2925.91, 2926.46, 2925.91, 2926.39, 122908.38], + [1567083300000, 2926.4, 2926.9, 2926.31, 2926.63, 128771.72], + [1567083360000, 2926.62, 2926.76, 2926.57, 2926.65, 111212.7], + [1567083420000, 2926.64, 2926.75, 2926.56, 2926.73, 111215.74], + [1567083480000, 2926.72, 2927.15, 2926.63, 2926.63, 122918.46], + [1567083540000, 2926.64, 2927.41, 2926.64, 2927.4, 131733], + [1567083600000, 2927.41, 2927.42, 2926.54, 2926.54, 117061.6], + [1567083660000, 2926.51, 2926.92, 2926.5, 2926.6, 134623.6], + [1567083720000, 2926.56, 2926.93, 2926.42, 2926.69, 146334.5], + [1567083780000, 2926.7, 2927.3, 2926.47, 2926.51, 128766.44], + [1567083840000, 2926.53, 2927.26, 2926.52, 2927.26, 143435.74], + [1567083900000, 2927.33, 2927.52, 2927.26, 2927.51, 146375.5], + [1567083960000, 2927.45, 2927.62, 2926.87, 2927.02, 149278.02], + [1567084020000, 2926.98, 2927.1, 2926.65, 2926.69, 137554.43], + [1567084080000, 2926.72, 2926.89, 2926.21, 2926.43, 140468.64], + [1567084140000, 2926.42, 2926.75, 2926.4, 2926.71, 137555.37], + [1567084200000, 2926.68, 2926.92, 2926.34, 2926.34, 119979.94], + [1567084260000, 2926.32, 2926.32, 2926.06, 2926.2, 143383.8], + [1567084320000, 2926.19, 2926.41, 2926.06, 2926.41, 125835.63], + [1567084380000, 2926.46, 2926.69, 2925.95, 2926.19, 152161.88], + [1567084440000, 2926.18, 2926.65, 2926.18, 2926.44, 131689.8], + [1567084500000, 2926.47, 2926.93, 2926.47, 2926.66, 140479.68], + [1567084560000, 2926.62, 2926.63, 2926.06, 2926.24, 122902.08], + [1567084620000, 2926.23, 2926.81, 2926.14, 2926.6, 152183.2], + [1567084680000, 2926.61, 2926.82, 2926.58, 2926.72, 137555.84], + [1567084740000, 2926.71, 2927, 2926.7, 2927, 117080], + [1567084800000, 2926.94, 2927.1, 2926.86, 2927.05, 131717.25], + [1567084860000, 2927.06, 2927.31, 2927.04, 2927.06, 120009.46], + [1567084920000, 2927.02, 2927.17, 2926.48, 2927.16, 137576.52], + [1567084980000, 2927.18, 2927.33, 2927.11, 2927.11, 146355.5], + [1567085040000, 2926.98, 2927.1, 2926.84, 2926.84, 117073.6], + [1567085100000, 2926.81, 2926.86, 2926.51, 2926.71, 140482.08], + [1567085160000, 2926.68, 2926.72, 2926.24, 2926.27, 137534.69], + [1567085220000, 2926.26, 2926.68, 2926.26, 2926.55, 125841.65], + [1567085280000, 2926.53, 2926.53, 2926.13, 2926.35, 119980.35], + [1567085340000, 2926.33, 2926.57, 2926.33, 2926.37, 122907.54], + [1567085400000, 2926.36, 2926.39, 2925.5, 2925.54, 108244.98], + [1567085460000, 2925.52, 2925.71, 2925.37, 2925.43, 111166.34], + [1567085520000, 2925.44, 2925.51, 2924.93, 2925.19, 134558.74], + [1567085580000, 2925.16, 2925.42, 2925.16, 2925.29, 125787.47], + [1567085640000, 2925.3, 2925.39, 2924.98, 2924.99, 119924.59], + [1567085700000, 2924.97, 2924.98, 2924.32, 2924.55, 131604.75], + [1567085760000, 2924.57, 2925.07, 2924.57, 2925.07, 125778.01], + [1567085820000, 2925.08, 2925.77, 2925.08, 2925.77, 122882.34], + [1567085880000, 2925.78, 2927.57, 2925.75, 2927.54, 143449.46], + [1567085940000, 2927.55, 2927.75, 2927.52, 2927.66, 134672.36], + [1567086000000, 2927.67, 2927.85, 2927.67, 2927.85, 111258.3], + [1567086060000, 2927.84, 2928.53, 2927.76, 2928.41, 149348.91], + [1567086120000, 2928.42, 2928.54, 2928.34, 2928.42, 140564.16], + [1567086180000, 2928.43, 2928.47, 2928.16, 2928.21, 120056.61], + [1567086240000, 2928.19, 2928.24, 2927.87, 2927.87, 131754.15], + [1567086300000, 2927.8, 2927.83, 2927.57, 2927.61, 128814.84], + [1567086360000, 2927.62, 2927.91, 2927.62, 2927.75, 131748.75], + [1567086420000, 2927.74, 2927.78, 2927.69, 2927.75, 125893.25], + [1567086480000, 2927.77, 2928.09, 2927.64, 2928.09, 125907.87], + [1567086540000, 2928.1, 2928.18, 2928, 2928, 125904], + [1567086600000, 2927.98, 2927.98, 2927.82, 2927.9, 120043.9], + [1567086660000, 2927.91, 2928.08, 2927.8, 2928.08, 105410.88], + [1567086720000, 2928.09, 2928.51, 2928.06, 2928.24, 137627.28], + [1567086780000, 2928.21, 2928.45, 2928.21, 2928.35, 125919.05], + [1567086840000, 2928.33, 2928.45, 2928.17, 2928.38, 134705.48], + [1567086900000, 2928.39, 2929.23, 2928.39, 2929.23, 120098.43], + [1567086960000, 2929.24, 2929.53, 2928.96, 2928.96, 137661.12], + [1567087020000, 2928.95, 2928.95, 2928.05, 2928.06, 140546.88], + [1567087080000, 2928.05, 2928.23, 2927.95, 2928.21, 128841.24], + [1567087140000, 2928.22, 2928.32, 2928.14, 2928.18, 114199.02], + [1567087200000, 2928.24, 2928.42, 2928.23, 2928.28, 140557.44], + [1567087260000, 2928.35, 2930.19, 2928.35, 2930.04, 137711.88], + [1567087320000, 2930.03, 2930.03, 2929.2, 2929.2, 143530.8], + [1567087380000, 2929.18, 2929.38, 2929.15, 2929.38, 120104.58], + [1567087440000, 2929.37, 2929.69, 2929.35, 2929.56, 111323.28], + [1567087500000, 2929.55, 2929.79, 2929.5, 2929.73, 125978.39], + [1567087560000, 2929.72, 2930.34, 2929.68, 2930.08, 149434.08], + [1567087620000, 2930.05, 2930.05, 2929.3, 2929.49, 146474.5], + [1567087680000, 2929.48, 2929.64, 2929.25, 2929.64, 131833.8], + [1567087740000, 2929.69, 2929.79, 2929.4, 2929.46, 131825.7], + [1567087800000, 2929.48, 2930.03, 2929.35, 2930.03, 125991.29], + [1567087860000, 2930.04, 2930.37, 2930.04, 2930.3, 114281.7], + [1567087920000, 2930.24, 2930.31, 2930.1, 2930.29, 123072.18], + [1567087980000, 2930.3, 2930.3, 2930.01, 2930.02, 128920.88], + [1567088040000, 2930, 2930.28, 2929.98, 2930.16, 131857.2], + [1567088100000, 2930.17, 2930.5, 2930.17, 2930.4, 123076.8], + [1567088160000, 2930.41, 2930.41, 2930.11, 2930.19, 114277.41], + [1567088220000, 2930.21, 2930.47, 2929.49, 2929.53, 152335.56], + [1567088280000, 2929.52, 2929.54, 2927.14, 2927.14, 122939.88], + [1567088340000, 2927.13, 2928.73, 2926.81, 2926.86, 155123.58], + [1567088400000, 2926.96, 2927.05, 2925.5, 2926.46, 163881.76], + [1567088460000, 2926.4, 2926.62, 2925.62, 2926.62, 152184.24], + [1567088520000, 2926.63, 2927.18, 2926.61, 2926.82, 146341], + [1567088580000, 2926.83, 2927.2, 2926.83, 2927.02, 140496.96], + [1567088640000, 2927.06, 2927.25, 2926.9, 2927.06, 149280.06], + [1567088700000, 2927.07, 2927.07, 2926.65, 2926.77, 134631.42], + [1567088760000, 2926.76, 2926.96, 2926.65, 2926.76, 119997.16], + [1567088820000, 2926.78, 2927.04, 2926.75, 2927.04, 131716.8], + [1567088880000, 2927.06, 2928.05, 2927.06, 2927.92, 137612.24], + [1567088940000, 2927.94, 2928.24, 2927.85, 2928.19, 120055.79], + [1567089000000, 2928.18, 2928.19, 2927.74, 2927.78, 128822.32], + [1567089060000, 2927.79, 2928.51, 2927.74, 2928.2, 140553.6], + [1567089120000, 2928.19, 2928.71, 2927.96, 2928.71, 152292.92], + [1567089180000, 2928.69, 2928.69, 2928.23, 2928.38, 128848.72], + [1567089240000, 2928.37, 2928.4, 2927.79, 2928.22, 149339.22], + [1567089300000, 2928.23, 2928.31, 2928.07, 2928.27, 122987.34], + [1567089360000, 2928.3, 2928.35, 2927.85, 2927.85, 125897.55], + [1567089420000, 2927.83, 2927.97, 2927.45, 2927.57, 122957.94], + [1567089480000, 2927.56, 2927.76, 2927.54, 2927.71, 125891.53], + [1567089540000, 2927.72, 2927.73, 2927.36, 2927.36, 122949.12], + [1567089600000, 2927.4, 2928, 2927.4, 2927.89, 143466.61], + [1567089660000, 2927.88, 2928.33, 2927.84, 2928.15, 137623.05], + [1567089720000, 2928.14, 2928.72, 2928.14, 2928.47, 137638.09], + [1567089780000, 2928.46, 2928.46, 2926.98, 2927, 131715], + [1567089840000, 2927.04, 2927.61, 2927.04, 2927.53, 120028.73], + [1567089900000, 2927.54, 2927.54, 2926.89, 2926.98, 137568.06], + [1567089960000, 2926.99, 2927.34, 2926.99, 2927.34, 140512.32], + [1567090020000, 2927.39, 2927.49, 2926.24, 2926.72, 140482.56], + [1567090080000, 2926.74, 2926.74, 2926.32, 2926.68, 143407.32], + [1567090140000, 2926.66, 2926.86, 2926.66, 2926.78, 137558.66], + [1567090200000, 2926.75, 2926.76, 2926.31, 2926.65, 114139.35], + [1567090260000, 2926.7, 2926.82, 2926.27, 2926.27, 152166.04], + [1567090320000, 2926.14, 2926.14, 2925.45, 2926.05, 134598.3], + [1567090380000, 2926.04, 2926.23, 2925.68, 2925.72, 125805.96], + [1567090440000, 2925.69, 2926.08, 2925.69, 2925.95, 119963.95], + [1567090500000, 2925.98, 2926.3, 2925.98, 2926.03, 137523.41], + [1567090560000, 2926.01, 2926.16, 2925.92, 2926.09, 131674.05], + [1567090620000, 2926.11, 2926.43, 2925.95, 2926.41, 137541.27], + [1567090680000, 2926.42, 2926.47, 2926.14, 2926.26, 128755.44], + [1567090740000, 2926.27, 2926.64, 2926.06, 2926.56, 137548.32], + [1567090800000, 2926.57, 2926.57, 2925.74, 2925.83, 137514.01], + [1567090860000, 2925.86, 2926.12, 2924.96, 2925.2, 157960.8], + [1567090920000, 2925.19, 2925.19, 2924.6, 2924.95, 134547.7], + [1567090980000, 2924.98, 2925.17, 2924.86, 2924.9, 125770.7], + [1567091040000, 2924.92, 2925.06, 2924.63, 2925.06, 131627.7], + [1567091100000, 2925.07, 2925.29, 2924.85, 2925.11, 140405.28], + [1567091160000, 2925.05, 2925.83, 2925, 2925.62, 149206.62], + [1567091220000, 2925.6, 2925.81, 2925.49, 2925.53, 128723.32], + [1567091280000, 2925.54, 2925.54, 2923.99, 2924.05, 149126.55], + [1567091340000, 2924.04, 2924.38, 2923.48, 2924.38, 140370.24], + [1567091400000, 2924.4, 2924.44, 2924.29, 2924.31, 116972.4], + [1567091460000, 2924.3, 2925.03, 2924.29, 2925.03, 137476.41], + [1567091520000, 2925.04, 2925.31, 2924.9, 2925.29, 122862.18], + [1567091580000, 2925.28, 2925.28, 2924.97, 2925.17, 137482.99], + [1567091640000, 2925.16, 2925.25, 2924.79, 2924.82, 128692.08], + [1567091700000, 2924.81, 2925.11, 2924.65, 2924.96, 119923.36], + [1567091760000, 2924.95, 2925.01, 2924.77, 2924.94, 116997.6], + [1567091820000, 2924.9, 2925.06, 2924.5, 2924.96, 134548.16], + [1567091880000, 2924.94, 2925.59, 2924.92, 2925.59, 137502.73], + [1567091940000, 2925.69, 2925.77, 2925.5, 2925.77, 128733.88], + [1567092000000, 2925.78, 2925.79, 2925.46, 2925.66, 119952.06], + [1567092060000, 2925.71, 2925.75, 2924.84, 2925.02, 137475.94], + [1567092120000, 2925.01, 2925.01, 2924, 2924.07, 131583.15], + [1567092180000, 2924.05, 2924.05, 2923.06, 2923.17, 128619.48], + [1567092240000, 2923.16, 2923.92, 2923.15, 2923.84, 128648.96], + [1567092300000, 2923.86, 2923.88, 2923.3, 2923.52, 125711.36], + [1567092360000, 2923.55, 2923.89, 2923.4, 2923.44, 119861.04], + [1567092420000, 2923.42, 2923.48, 2923.17, 2923.25, 119853.25], + [1567092480000, 2923.26, 2923.29, 2922.26, 2922.31, 134426.26], + [1567092540000, 2922.3, 2923.14, 2921.98, 2921.98, 140255.04], + [1567092600000, 2921.99, 2922.29, 2921.71, 2922.01, 146100.5], + [1567092660000, 2922.03, 2923.72, 2922.03, 2923.5, 140328], + [1567092720000, 2923.54, 2924.04, 2923.35, 2923.37, 134475.02], + [1567092780000, 2923.39, 2923.39, 2922.83, 2923.29, 146164.5], + [1567092840000, 2923.23, 2923.24, 2922.88, 2923.08, 125692.44], + [1567092900000, 2923.09, 2923.09, 2922.7, 2923.03, 128613.32], + [1567092960000, 2923.04, 2923.13, 2922.75, 2923.1, 157847.4], + [1567093020000, 2923.13, 2923.96, 2923.01, 2923.86, 114030.54], + [1567093080000, 2923.85, 2924.65, 2923.81, 2924.65, 152081.8], + [1567093140000, 2924.7, 2924.93, 2924.65, 2924.9, 134545.4], + [1567093200000, 2924.88, 2925.06, 2924.59, 2925.06, 143327.94], + [1567093260000, 2925.16, 2925.16, 2924.79, 2924.91, 134545.86], + [1567093320000, 2924.9, 2925, 2924.65, 2924.95, 140397.6], + [1567093380000, 2924.93, 2924.93, 2924.72, 2924.88, 131619.6], + [1567093440000, 2924.89, 2924.89, 2924.55, 2924.59, 131606.55], + [1567093500000, 2924.61, 2924.77, 2924.21, 2924.32, 125745.76], + [1567093560000, 2924.3, 2924.3, 2923.95, 2924.05, 146202.5], + [1567093620000, 2924.04, 2925.28, 2924.04, 2925.28, 146264], + [1567093680000, 2925.3, 2925.64, 2925.29, 2925.58, 143353.42], + [1567093740000, 2925.6, 2926.7, 2925.35, 2926.7, 146335], + [1567093800000, 2926.67, 2926.85, 2926.14, 2926.2, 140457.6], + [1567093860000, 2926.17, 2927.37, 2925.99, 2926.73, 146336.5], + [1567093920000, 2926.62, 2926.62, 2925.81, 2925.81, 146290.5], + [1567093980000, 2925.8, 2926.18, 2925.36, 2925.37, 157969.98], + [1567094040000, 2925.39, 2925.39, 2924.71, 2924.84, 143317.16], + [1567094100000, 2924.83, 2924.89, 2923.65, 2924.01, 154972.53], + [1567094160000, 2924.94, 2924.94, 2923.6, 2923.7, 152032.4], + [1567094220000, 2923.73, 2924.47, 2923.29, 2923.58, 154949.74], + [1567094280000, 2923.56, 2923.56, 2922.52, 2922.72, 154904.16], + [1567094340000, 2922.68, 2924.52, 2922.2, 2924.52, 163773.12], + [1567094400000, 2924.5, 2924.67, 2923.34, 2923.69, 169574.02], + [1567094460000, 2924.07, 2924.61, 2924.07, 2924.58, 32170.38], + [1567094520000, 2924.57, 2924.57, 2924.56, 2924.56, 35094.72], + [1567094580000, 2924.55, 2924.57, 2924.54, 2924.57, 23396.56], + [1567094640000, 2924.56, 2924.58, 2924.56, 2924.58, 5849.16], + [1567157460000, 2937.09, 2940.43, 2937.09, 2940.21, 167591.97], + [1567157520000, 2940.12, 2940.12, 2938, 2938.56, 173375.04], + [1567157580000, 2938.58, 2939.9, 2938.5, 2939.33, 164602.48], + [1567157640000, 2939.28, 2939.28, 2938, 2938.39, 179241.79], + [1567157700000, 2938.36, 2939.25, 2938.02, 2938.84, 164575.04], + [1567157760000, 2938.7, 2939.37, 2938.36, 2939, 167523], + [1567157820000, 2938.97, 2939.19, 2938.16, 2938.17, 164537.52], + [1567157880000, 2938.15, 2938.48, 2937.97, 2938.44, 158675.76], + [1567157940000, 2938.49, 2938.51, 2937.04, 2937.7, 170386.6], + [1567158000000, 2937.63, 2938.06, 2937.55, 2938.06, 155717.18], + [1567158060000, 2938.11, 2938.61, 2936.9, 2936.92, 170341.36], + [1567158120000, 2936.95, 2936.95, 2935.88, 2936.05, 164418.8], + [1567158180000, 2936.03, 2936.52, 2935.63, 2935.98, 173222.82], + [1567158240000, 2936.02, 2936.15, 2935.62, 2935.85, 158535.9], + [1567158300000, 2935.87, 2935.92, 2935.03, 2935.13, 158497.02], + [1567158360000, 2935.1, 2935.35, 2934.72, 2935.13, 149691.63], + [1567158420000, 2935.11, 2936.06, 2934.75, 2936.06, 140930.88], + [1567158480000, 2936.08, 2936.13, 2935.33, 2935.96, 164413.76], + [1567158540000, 2935.91, 2936.17, 2935.62, 2935.79, 155596.87], + [1567158600000, 2935.86, 2936.04, 2935.39, 2935.58, 161456.9], + [1567158660000, 2935.57, 2936.14, 2934.76, 2935.93, 152668.36], + [1567158720000, 2935.95, 2936.85, 2935.74, 2935.75, 149723.25], + [1567158780000, 2935.67, 2936.1, 2935.55, 2935.86, 155600.58], + [1567158840000, 2935.89, 2936.64, 2935.88, 2936.26, 158558.04], + [1567158900000, 2936.27, 2937.65, 2936.27, 2937.65, 167446.05], + [1567158960000, 2937.64, 2937.64, 2936.07, 2936.07, 158547.78], + [1567159020000, 2936.12, 2936.14, 2934.62, 2935.06, 155558.18], + [1567159080000, 2935.09, 2935.49, 2934.75, 2934.78, 155543.34], + [1567159140000, 2934.82, 2935.05, 2933.78, 2934.04, 170174.32], + [1567159200000, 2934.02, 2935.36, 2933.97, 2935.34, 170249.72], + [1567159260000, 2935.43, 2936.46, 2935.01, 2936.46, 158568.84], + [1567159320000, 2936.43, 2938.24, 2936.43, 2937.33, 161553.15], + [1567159380000, 2937.37, 2939.53, 2937.37, 2938.74, 164569.44], + [1567159440000, 2938.71, 2938.77, 2938.37, 2938.61, 161623.55], + [1567159500000, 2938.65, 2939.15, 2938.64, 2938.89, 138127.83], + [1567159560000, 2938.91, 2938.99, 2937.84, 2938.18, 158661.72], + [1567159620000, 2938.15, 2938.15, 2937.77, 2937.86, 158644.44], + [1567159680000, 2937.89, 2939.42, 2937.69, 2939.33, 164602.48], + [1567159740000, 2939.37, 2939.81, 2939.29, 2939.32, 135208.72], + [1567159800000, 2939.33, 2940.31, 2939.27, 2939.71, 164623.76], + [1567159860000, 2939.72, 2939.85, 2939.27, 2939.4, 144030.6], + [1567159920000, 2939.41, 2939.47, 2939.01, 2939.06, 144013.94], + [1567159980000, 2939.09, 2939.09, 2937.78, 2937.79, 149827.29], + [1567160040000, 2937.82, 2938.22, 2937.74, 2937.76, 164514.56], + [1567160100000, 2937.72, 2937.72, 2935.27, 2935.27, 158504.58], + [1567160160000, 2935.25, 2936.04, 2935.21, 2935.37, 155574.61], + [1567160220000, 2935.34, 2935.81, 2934.94, 2935.11, 158495.94], + [1567160280000, 2935.09, 2936.54, 2935.09, 2936.17, 170297.86], + [1567160340000, 2936.16, 2936.32, 2934.64, 2934.76, 155542.28], + [1567160400000, 2934.85, 2935.95, 2934.85, 2935.38, 161445.9], + [1567160460000, 2935.34, 2935.48, 2933.54, 2933.54, 149610.54], + [1567160520000, 2933.34, 2933.34, 2931.88, 2931.88, 175912.8], + [1567160580000, 2931.87, 2932.61, 2931.81, 2932.61, 155428.33], + [1567160640000, 2932.68, 2933.17, 2932.66, 2932.66, 155430.98], + [1567160700000, 2932.67, 2933.33, 2932.61, 2933.16, 149591.16], + [1567160760000, 2933.19, 2934.03, 2933.11, 2933.69, 158419.26], + [1567160820000, 2933.68, 2933.71, 2932.84, 2933.69, 164286.64], + [1567160880000, 2933.66, 2933.79, 2932.18, 2932.2, 143677.8], + [1567160940000, 2932.27, 2932.43, 2931.98, 2932.26, 137816.22], + [1567161000000, 2932.29, 2933.46, 2932.29, 2933.26, 143729.74], + [1567161060000, 2933.24, 2934.12, 2933.18, 2933.48, 155474.44], + [1567161120000, 2933.46, 2934.82, 2933.28, 2934.67, 155537.51], + [1567161180000, 2934.72, 2935.43, 2934.68, 2935.41, 149705.91], + [1567161240000, 2935.4, 2935.59, 2934.76, 2934.76, 140868.48], + [1567161300000, 2934.77, 2934.99, 2934.24, 2934.24, 140843.52], + [1567161360000, 2934.23, 2934.23, 2932.85, 2934.08, 158440.32], + [1567161420000, 2934.05, 2934.33, 2933.79, 2934.05, 149636.55], + [1567161480000, 2934.11, 2934.89, 2933.89, 2934.6, 146730], + [1567161540000, 2934.58, 2934.7, 2934.3, 2934.45, 126181.35], + [1567161600000, 2934.4, 2934.4, 2933.3, 2933.57, 152545.64], + [1567161660000, 2933.58, 2934.28, 2932.74, 2932.74, 149569.74], + [1567161720000, 2932.7, 2932.87, 2932.19, 2932.19, 137812.93], + [1567161780000, 2932.22, 2932.92, 2932.21, 2932.74, 146637], + [1567161840000, 2932.77, 2933.75, 2932.77, 2933.39, 152536.28], + [1567161900000, 2933.33, 2933.39, 2932.9, 2932.9, 146645], + [1567161960000, 2932.88, 2933.12, 2931.4, 2931.4, 161227], + [1567162020000, 2931.41, 2931.84, 2931.41, 2931.53, 152439.56], + [1567162080000, 2931.5, 2932.34, 2931.5, 2932.27, 149545.77], + [1567162140000, 2932.31, 2933.91, 2932.31, 2933.39, 152536.28], + [1567162200000, 2933.42, 2934.1, 2933.34, 2933.96, 161367.8], + [1567162260000, 2933.93, 2933.93, 2933.02, 2933.02, 131985.9], + [1567162320000, 2933.04, 2933.04, 2931.61, 2931.94, 146597], + [1567162380000, 2931.91, 2932.07, 2930.9, 2930.91, 140683.68], + [1567162440000, 2930.95, 2931.12, 2930.79, 2931.11, 158279.94], + [1567162500000, 2931.1, 2931.9, 2931.08, 2931.65, 143650.85], + [1567162560000, 2931.63, 2931.92, 2930.92, 2930.93, 152408.36], + [1567162620000, 2930.91, 2931.24, 2930.8, 2931.21, 140698.08], + [1567162680000, 2931.27, 2932.59, 2931.19, 2932.59, 158359.86], + [1567162740000, 2932.56, 2932.7, 2930.82, 2930.82, 146541], + [1567162800000, 2930.8, 2930.98, 2929.81, 2929.81, 140630.88], + [1567162860000, 2929.71, 2930.31, 2927.38, 2927.38, 146369], + [1567162920000, 2927.39, 2927.39, 2926.15, 2926.9, 146345], + [1567162980000, 2926.88, 2926.88, 2924.74, 2924.77, 125765.11], + [1567163040000, 2924.75, 2924.91, 2923.94, 2924.8, 163788.8], + [1567163100000, 2924.85, 2924.85, 2923.16, 2923.17, 149081.67], + [1567163160000, 2923.25, 2924.31, 2923.25, 2923.84, 134496.64], + [1567163220000, 2923.8, 2925.3, 2923.43, 2925.25, 128711], + [1567163280000, 2925.24, 2925.48, 2924.94, 2925.03, 155026.59], + [1567163340000, 2925.04, 2925.04, 2924.29, 2924.73, 137462.31], + [1567163400000, 2924.56, 2924.56, 2923.86, 2924.21, 146210.5], + [1567163460000, 2923.91, 2924.99, 2923.87, 2924.94, 146247], + [1567163520000, 2924.74, 2924.76, 2922.71, 2922.71, 151980.92], + [1567163580000, 2922.51, 2922.51, 2920.73, 2920.81, 160644.55], + [1567163640000, 2920.83, 2920.83, 2918.73, 2918.76, 145938], + [1567163700000, 2918.65, 2919.59, 2918.07, 2919.53, 160574.15], + [1567163760000, 2919.52, 2920.23, 2919.26, 2920, 163520], + [1567163820000, 2919.99, 2920.28, 2919.2, 2919.2, 140121.6], + [1567163880000, 2919.06, 2919.06, 2918.18, 2918.26, 140076.48], + [1567163940000, 2918.28, 2918.48, 2915.82, 2915.82, 154538.46], + [1567164000000, 2915.81, 2917.04, 2915.38, 2916.99, 154600.47], + [1567164060000, 2916.95, 2916.95, 2915.51, 2916.81, 148757.31], + [1567164120000, 2916.85, 2917.36, 2915.97, 2916.55, 163326.8], + [1567164180000, 2916.54, 2916.74, 2915.94, 2916.51, 142908.99], + [1567164240000, 2916.54, 2916.76, 2915.56, 2915.9, 157458.6], + [1567164300000, 2915.99, 2915.99, 2914.75, 2914.82, 148655.82], + [1567164360000, 2914.73, 2914.83, 2913.52, 2913.52, 160243.6], + [1567164420000, 2913.54, 2914.29, 2913.32, 2914.29, 151543.08], + [1567164480000, 2914.35, 2916.08, 2914.35, 2915.83, 160370.65], + [1567164540000, 2915.88, 2916.74, 2915.54, 2916.32, 151648.64], + [1567164600000, 2916.36, 2916.9, 2915.91, 2916.71, 151668.92], + [1567164660000, 2916.7, 2919.26, 2916.58, 2919, 157626], + [1567164720000, 2918.99, 2919.84, 2918.98, 2919.39, 157647.06], + [1567164780000, 2919.49, 2919.99, 2919.38, 2919.69, 154743.57], + [1567164840000, 2919.9, 2921.7, 2919.61, 2921.65, 140239.2], + [1567164900000, 2921.66, 2922.65, 2921.49, 2922.09, 151948.68], + [1567164960000, 2922.08, 2922.75, 2921.92, 2921.92, 163627.52], + [1567165020000, 2921.91, 2922.1, 2921.02, 2921.02, 148972.02], + [1567165080000, 2920.98, 2921.19, 2920.81, 2921.07, 143132.43], + [1567165140000, 2921.17, 2921.23, 2920.82, 2920.84, 146042], + [1567165200000, 2920.82, 2920.92, 2920.5, 2920.59, 134347.14], + [1567165260000, 2920.58, 2921.08, 2920.56, 2920.61, 143109.89], + [1567165320000, 2920.57, 2920.68, 2920.44, 2920.67, 151874.84], + [1567165380000, 2920.69, 2921.03, 2920.38, 2920.47, 125580.21], + [1567165440000, 2920.48, 2921.95, 2920.48, 2921.56, 151921.12], + [1567165500000, 2921.49, 2922, 2921.46, 2922, 137334], + [1567165560000, 2922.29, 2922.62, 2922.21, 2922.32, 140271.36], + [1567165620000, 2922.3, 2923.15, 2922.3, 2923.15, 137388.05], + [1567165680000, 2923.23, 2923.59, 2923.18, 2923.52, 128634.88], + [1567165740000, 2923.55, 2923.96, 2923.55, 2923.95, 134501.7], + [1567165800000, 2923.94, 2924.83, 2923.91, 2924.6, 149154.6], + [1567165860000, 2924.57, 2924.88, 2924, 2924.01, 143276.49], + [1567165920000, 2923.95, 2924, 2923.69, 2923.99, 137427.53], + [1567165980000, 2923.98, 2924.01, 2923.28, 2923.3, 143241.7], + [1567166040000, 2923.31, 2923.64, 2923.1, 2923.24, 152008.48], + [1567166100000, 2923.25, 2923.35, 2922.95, 2923.11, 140309.28], + [1567166160000, 2923.06, 2923.1, 2922.48, 2922.48, 119821.68], + [1567166220000, 2922.44, 2922.44, 2921.23, 2921.94, 137331.18], + [1567166280000, 2921.99, 2923.95, 2921.98, 2923.84, 152039.68], + [1567166340000, 2923.82, 2923.82, 2922.7, 2922.89, 146144.5], + [1567166400000, 2922.91, 2922.97, 2922.31, 2922.48, 137356.56], + [1567166460000, 2922.51, 2923.35, 2922.51, 2923.02, 151997.04], + [1567166520000, 2923.05, 2923.15, 2922.17, 2922.26, 143190.74], + [1567166580000, 2922.24, 2922.34, 2921.4, 2921.89, 125641.27], + [1567166640000, 2921.95, 2922.39, 2921.95, 2922.19, 143187.31], + [1567166700000, 2922.25, 2923.04, 2922.25, 2922.34, 143194.66], + [1567166760000, 2922.29, 2922.68, 2922.06, 2922.32, 137349.04], + [1567166820000, 2922.31, 2923.21, 2922.3, 2923.21, 152006.92], + [1567166880000, 2923.22, 2924.05, 2923.22, 2923.41, 140323.68], + [1567166940000, 2923.39, 2923.42, 2922.29, 2922.31, 134426.26], + [1567167000000, 2922.3, 2922.3, 2920.78, 2921.33, 140223.84], + [1567167060000, 2921.3, 2921.86, 2920.72, 2921.86, 149014.86], + [1567167120000, 2922.16, 2923.14, 2922.16, 2923, 154919], + [1567167180000, 2922.99, 2924.85, 2922.95, 2924.66, 131609.7], + [1567167240000, 2924.63, 2925.14, 2924.45, 2924.53, 137452.91], + [1567167300000, 2924.51, 2924.53, 2923.69, 2923.78, 137417.66], + [1567167360000, 2923.77, 2924.09, 2923.55, 2923.57, 137407.79], + [1567167420000, 2923.58, 2923.87, 2923.49, 2923.83, 134496.18], + [1567167480000, 2923.82, 2924.72, 2923.8, 2924.68, 146234], + [1567167540000, 2924.66, 2925.27, 2924.66, 2925.05, 131627.25], + [1567167600000, 2925.02, 2925.02, 2924.7, 2924.82, 131616.9], + [1567167660000, 2924.88, 2925.02, 2924.52, 2924.62, 137457.14], + [1567167720000, 2924.65, 2925.77, 2924.65, 2925.58, 146279], + [1567167780000, 2925.56, 2925.56, 2925.02, 2925.02, 143325.98], + [1567167840000, 2925.01, 2925.05, 2924.53, 2924.75, 122839.5], + [1567167900000, 2924.74, 2924.99, 2924.61, 2924.61, 125758.23], + [1567167960000, 2924.6, 2925.41, 2924.6, 2925.3, 137489.1], + [1567168020000, 2925.28, 2925.52, 2925.22, 2925.28, 125787.04], + [1567168080000, 2925.27, 2925.4, 2925.13, 2925.4, 157971.6], + [1567168140000, 2925.41, 2925.61, 2925.24, 2925.55, 134575.3], + [1567168200000, 2925.57, 2925.93, 2925.57, 2925.59, 125800.37], + [1567168260000, 2925.61, 2925.81, 2925.43, 2925.62, 125801.66], + [1567168320000, 2925.61, 2925.61, 2924.03, 2924.34, 152065.68], + [1567168380000, 2924.36, 2924.84, 2924.36, 2924.84, 102369.4], + [1567168440000, 2924.83, 2926.76, 2924.83, 2926.66, 152186.32], + [1567168500000, 2926.65, 2926.7, 2926.37, 2926.54, 146327], + [1567168560000, 2926.57, 2926.72, 2926.4, 2926.4, 131688], + [1567168620000, 2926.42, 2926.42, 2925.97, 2925.97, 105334.92], + [1567168680000, 2925.96, 2926.06, 2925.87, 2926.05, 105337.8], + [1567168740000, 2926.07, 2926.27, 2926.06, 2926.09, 131674.05], + [1567168800000, 2926.04, 2926.04, 2925.74, 2925.84, 131662.8], + [1567168860000, 2925.87, 2926.09, 2925.87, 2926.08, 114117.12], + [1567168920000, 2926.13, 2926.23, 2925.7, 2925.7, 114102.3], + [1567168980000, 2925.68, 2926.48, 2925.63, 2926.37, 140465.76], + [1567169040000, 2926.36, 2926.41, 2925.95, 2926.41, 140467.68], + [1567169100000, 2926.43, 2927.2, 2926.43, 2926.7, 134628.2], + [1567169160000, 2926.69, 2927.09, 2926.27, 2926.31, 146315.5], + [1567169220000, 2926.3, 2926.31, 2926.06, 2926.18, 114121.02], + [1567169280000, 2926.16, 2926.69, 2926.16, 2926.52, 134619.92], + [1567169340000, 2926.54, 2926.95, 2926.48, 2926.88, 125855.84], + [1567169400000, 2926.89, 2926.93, 2926.27, 2926.33, 146316.5], + [1567169460000, 2926.32, 2926.32, 2925.77, 2925.77, 122882.34], + [1567169520000, 2925.78, 2925.79, 2924.89, 2925.08, 131628.6], + [1567169580000, 2925.06, 2925.57, 2925.06, 2925.52, 137499.44], + [1567169640000, 2925.53, 2925.91, 2925.5, 2925.89, 114109.71], + [1567169700000, 2925.9, 2927.19, 2925.9, 2927.18, 120014.38], + [1567169760000, 2927.19, 2928.36, 2927.1, 2928.36, 125919.48], + [1567169820000, 2928.34, 2928.52, 2927.56, 2927.56, 140522.88], + [1567169880000, 2927.54, 2927.81, 2927.49, 2927.67, 143455.83], + [1567169940000, 2927.66, 2927.74, 2927.33, 2927.74, 134676.04], + [1567170000000, 2927.73, 2927.84, 2927.42, 2927.42, 111241.96], + [1567170060000, 2927.4, 2928.26, 2927.35, 2928.02, 140544.96], + [1567170120000, 2928.04, 2928.04, 2927.43, 2927.43, 120024.63], + [1567170180000, 2927.38, 2927.39, 2926.68, 2926.68, 122920.56], + [1567170240000, 2926.66, 2926.78, 2926.09, 2926.12, 128749.28], + [1567170300000, 2926.1, 2926.38, 2925.79, 2925.79, 152141.08], + [1567170360000, 2925.76, 2925.77, 2924.36, 2924.36, 131596.2], + [1567170420000, 2924.34, 2924.34, 2923.97, 2924.01, 128656.44], + [1567170480000, 2924.03, 2925.17, 2924.03, 2925.15, 152107.8], + [1567170540000, 2925.14, 2925.15, 2924.83, 2925.09, 122853.78], + [1567170600000, 2925.07, 2925.19, 2924.96, 2925.03, 108226.11], + [1567170660000, 2925.04, 2925.04, 2924.55, 2924.55, 131604.75], + [1567170720000, 2924.52, 2924.69, 2924.37, 2924.68, 108213.16], + [1567170780000, 2924.67, 2924.78, 2924.33, 2924.78, 131615.1], + [1567170840000, 2924.79, 2925.01, 2924.79, 2924.9, 116996], + [1567170900000, 2924.89, 2924.89, 2924.39, 2924.39, 128673.16], + [1567170960000, 2924.37, 2924.38, 2923.62, 2923.73, 149110.23], + [1567171020000, 2923.74, 2923.87, 2923.2, 2923.33, 122779.86], + [1567171080000, 2923.32, 2923.32, 2922.68, 2923.31, 122779.02], + [1567171140000, 2923.32, 2923.35, 2922.77, 2923.24, 143238.76], + [1567171200000, 2923.25, 2923.36, 2923.16, 2923.36, 128627.84], + [1567171260000, 2923.35, 2924.08, 2923.35, 2924.08, 137431.76], + [1567171320000, 2924.1, 2924.38, 2924.07, 2924.07, 128659.08], + [1567171380000, 2924.08, 2924.35, 2924.03, 2924.33, 119897.53], + [1567171440000, 2924.32, 2924.35, 2923.52, 2923.56, 128636.64], + [1567171500000, 2923.55, 2923.57, 2923.12, 2923.24, 131545.8], + [1567171560000, 2923.25, 2924.02, 2923.25, 2924.01, 131580.45], + [1567171620000, 2924.06, 2924.07, 2923.73, 2923.94, 131577.3], + [1567171680000, 2923.96, 2924.53, 2923.96, 2924.35, 125747.05], + [1567171740000, 2924.3, 2924.46, 2924.07, 2924.46, 134525.16], + [1567171800000, 2924.51, 2924.68, 2923.84, 2923.84, 125725.12], + [1567171860000, 2923.83, 2924.07, 2923.64, 2923.64, 143258.36], + [1567171920000, 2923.62, 2924.26, 2923.56, 2924.14, 119889.74], + [1567171980000, 2924.13, 2924.26, 2923.85, 2924.26, 134515.96], + [1567172040000, 2924.31, 2924.39, 2924.02, 2924.02, 108188.74], + [1567172100000, 2924, 2924.02, 2923.84, 2923.9, 134499.4], + [1567172160000, 2923.92, 2924.02, 2922.85, 2922.87, 149066.37], + [1567172220000, 2922.86, 2922.86, 2922.48, 2922.51, 122745.42], + [1567172280000, 2922.55, 2922.61, 2922.01, 2922.02, 119802.82], + [1567172340000, 2922.04, 2922.3, 2922.01, 2922.1, 116884], + [1567172400000, 2922.11, 2922.51, 2922.02, 2922.02, 128568.88], + [1567172460000, 2922.01, 2922.08, 2921.65, 2921.95, 113956.05], + [1567172520000, 2921.94, 2921.94, 2921.49, 2921.76, 140244.48], + [1567172580000, 2921.77, 2921.8, 2921.53, 2921.53, 128547.32], + [1567172640000, 2921.51, 2921.63, 2921.42, 2921.44, 119779.04], + [1567172700000, 2921.45, 2921.45, 2920.86, 2920.87, 131439.15], + [1567172760000, 2920.86, 2921.93, 2920.83, 2921.93, 131486.85], + [1567172820000, 2921.92, 2922.43, 2921.92, 2922.42, 134431.32], + [1567172880000, 2922.43, 2922.5, 2922.22, 2922.22, 102277.7], + [1567172940000, 2922.18, 2922.43, 2922.14, 2922.43, 116897.2], + [1567173000000, 2922.44, 2922.63, 2922.44, 2922.49, 119822.09], + [1567173060000, 2922.61, 2922.87, 2922.61, 2922.84, 143219.16], + [1567173120000, 2922.83, 2922.83, 2922.63, 2922.63, 122750.46], + [1567173180000, 2922.59, 2922.84, 2922.38, 2922.84, 128604.96], + [1567173240000, 2922.86, 2922.88, 2922.57, 2922.57, 125670.51], + [1567173300000, 2922.6, 2922.63, 2922.28, 2922.28, 113968.92], + [1567173360000, 2922.23, 2922.3, 2921.8, 2922.3, 143192.7], + [1567173420000, 2922.32, 2922.32, 2922.16, 2922.24, 105200.64], + [1567173480000, 2922.25, 2923.07, 2922.19, 2923.01, 119843.41], + [1567173540000, 2922.99, 2923.15, 2922.87, 2923.07, 143230.43], + [1567173600000, 2923.06, 2923.06, 2921.71, 2922.32, 143193.68], + [1567173660000, 2922.31, 2923.62, 2922.31, 2923.62, 131562.9], + [1567173720000, 2923.63, 2924.58, 2923.56, 2924.39, 131597.55], + [1567173780000, 2924.4, 2924.74, 2924.34, 2924.39, 152068.28], + [1567173840000, 2924.53, 2924.56, 2924.19, 2924.29, 131593.05], + [1567173900000, 2924.28, 2924.35, 2924.11, 2924.34, 119897.94], + [1567173960000, 2924.36, 2924.55, 2923.82, 2923.85, 122801.7], + [1567174020000, 2923.84, 2924.41, 2923.78, 2924.4, 122824.8], + [1567174080000, 2924.42, 2924.58, 2924.09, 2924.3, 119896.3], + [1567174140000, 2924.32, 2924.43, 2924.19, 2924.23, 119893.43], + [1567174200000, 2924.24, 2925.05, 2924.24, 2925.05, 137477.35], + [1567174260000, 2925.06, 2925.4, 2925.06, 2925.4, 125792.2], + [1567174320000, 2925.43, 2925.7, 2925.27, 2925.27, 111160.26], + [1567174380000, 2925.25, 2925.37, 2924.82, 2924.83, 108218.71], + [1567174440000, 2924.89, 2925.85, 2924.89, 2925.81, 131661.45], + [1567174500000, 2925.79, 2925.86, 2925.61, 2925.61, 122875.62], + [1567174560000, 2925.62, 2925.68, 2925.31, 2925.31, 125788.33], + [1567174620000, 2925.32, 2925.35, 2925.16, 2925.24, 134561.04], + [1567174680000, 2925.25, 2925.38, 2925.25, 2925.37, 125790.91], + [1567174740000, 2925.4, 2926.26, 2925.4, 2926.23, 119975.43], + [1567174800000, 2926.24, 2926.44, 2926.22, 2926.22, 102417.7], + [1567174860000, 2926.2, 2926.28, 2925.25, 2925.33, 131639.85], + [1567174920000, 2925.31, 2925.43, 2925.27, 2925.3, 114086.7], + [1567174980000, 2925.28, 2925.34, 2924.86, 2924.87, 119919.67], + [1567175040000, 2924.86, 2925.02, 2924.82, 2924.82, 116992.8], + [1567175100000, 2924.83, 2924.95, 2924.81, 2924.91, 116996.4], + [1567175160000, 2924.92, 2925.43, 2924.92, 2925.32, 117012.8], + [1567175220000, 2925.31, 2925.46, 2925.02, 2925.41, 134568.86], + [1567175280000, 2925.4, 2925.43, 2924.96, 2925.02, 131625.9], + [1567175340000, 2925.01, 2925.3, 2925.01, 2925.04, 119926.64], + [1567175400000, 2925.03, 2925.43, 2925.03, 2925.4, 119941.4], + [1567175460000, 2925.41, 2925.62, 2925.2, 2925.51, 146275.5], + [1567175520000, 2925.54, 2925.94, 2924.96, 2925.91, 131665.95], + [1567175580000, 2925.89, 2926.24, 2925.77, 2925.77, 119956.57], + [1567175640000, 2925.59, 2925.59, 2923.52, 2923.52, 149099.52], + [1567175700000, 2923.58, 2924.28, 2923.46, 2923.65, 137411.55], + [1567175760000, 2923.64, 2923.66, 2922.78, 2922.97, 137379.59], + [1567175820000, 2923, 2923.73, 2922.88, 2923.64, 134487.44], + [1567175880000, 2923.65, 2923.73, 2923.16, 2923.18, 114004.02], + [1567175940000, 2923.17, 2923.26, 2922.32, 2922.34, 137349.98], + [1567176000000, 2922.35, 2923.02, 2922.34, 2922.63, 151976.76], + [1567176060000, 2922.59, 2922.59, 2921.69, 2921.97, 131488.65], + [1567176120000, 2921.95, 2922.15, 2920.7, 2920.82, 131436.9], + [1567176180000, 2920.8, 2920.92, 2919.88, 2920.92, 146046], + [1567176240000, 2920.96, 2921.98, 2920.94, 2921.63, 140238.24], + [1567176300000, 2921.62, 2922.67, 2921.62, 2922.65, 140287.2], + [1567176360000, 2922.63, 2922.66, 2920.8, 2920.95, 134363.7], + [1567176420000, 2920.99, 2921.03, 2919.94, 2919.98, 131399.1], + [1567176480000, 2919.96, 2920.42, 2919.73, 2920.25, 148932.75], + [1567176540000, 2920.31, 2920.31, 2920.04, 2920.2, 125568.6], + [1567176600000, 2920.19, 2920.5, 2920.06, 2920.14, 131406.3], + [1567176660000, 2920.15, 2920.99, 2920.09, 2920.78, 134355.88], + [1567176720000, 2920.77, 2920.77, 2920.12, 2920.67, 140192.16], + [1567176780000, 2920.63, 2920.68, 2919.69, 2919.73, 148906.23], + [1567176840000, 2919.59, 2919.69, 2919.08, 2919.69, 134305.74], + [1567176900000, 2919.67, 2920.18, 2919.67, 2920.12, 134325.52], + [1567176960000, 2920.11, 2920.53, 2919.91, 2920.49, 116819.6], + [1567177020000, 2920.5, 2921.04, 2920.43, 2920.69, 157717.26], + [1567177080000, 2920.74, 2921.26, 2920.74, 2920.99, 122681.58], + [1567177140000, 2920.98, 2920.99, 2920.57, 2920.74, 134354.04], + [1567177200000, 2920.73, 2920.96, 2920.44, 2920.44, 125578.92], + [1567177260000, 2920.34, 2921.79, 2920.34, 2921.79, 131480.55], + [1567177320000, 2921.78, 2921.78, 2919.14, 2919.19, 154717.07], + [1567177380000, 2919.2, 2919.28, 2917.68, 2919.28, 157641.12], + [1567177440000, 2919.22, 2919.22, 2917.96, 2918.77, 143019.73], + [1567177500000, 2918.75, 2919.28, 2918.73, 2919.12, 119683.92], + [1567177560000, 2919.14, 2919.85, 2919.14, 2919.53, 145976.5], + [1567177620000, 2919.52, 2920.12, 2919.52, 2919.84, 116793.6], + [1567177680000, 2919.83, 2919.85, 2919.35, 2919.35, 128451.4], + [1567177740000, 2919.33, 2919.59, 2919.27, 2919.52, 137217.44], + [1567177800000, 2919.56, 2919.94, 2919.56, 2919.83, 140151.84], + [1567177860000, 2919.82, 2919.84, 2919.42, 2919.48, 119698.68], + [1567177920000, 2919.43, 2919.43, 2918.32, 2918.64, 160525.2], + [1567177980000, 2918.63, 2918.63, 2917.64, 2918.01, 125474.43], + [1567178040000, 2918, 2918.33, 2917.99, 2918.15, 128398.6], + [1567178100000, 2918.14, 2918.81, 2918.11, 2918.81, 116752.4], + [1567178160000, 2918.82, 2919.27, 2918.3, 2918.38, 137163.86], + [1567178220000, 2918.36, 2918.36, 2916.66, 2917.23, 151695.96], + [1567178280000, 2917.18, 2917.18, 2916.21, 2916.3, 148731.3], + [1567178340000, 2916.42, 2916.69, 2916.27, 2916.63, 145831.5], + [1567178400000, 2916.67, 2916.92, 2916.67, 2916.75, 137087.25], + [1567178460000, 2916.72, 2917.72, 2916.7, 2917.72, 128379.68], + [1567178520000, 2917.77, 2917.9, 2917.39, 2917.64, 131293.8], + [1567178580000, 2917.61, 2917.91, 2916.98, 2916.98, 140015.04], + [1567178640000, 2916.99, 2917.64, 2916.7, 2917.64, 128376.16], + [1567178700000, 2917.66, 2918.42, 2917.66, 2918.28, 131322.6], + [1567178760000, 2918.27, 2919.22, 2918.27, 2919.22, 137203.34], + [1567178820000, 2919.21, 2920.5, 2919.09, 2920.43, 128498.92], + [1567178880000, 2920.4, 2921.09, 2920.16, 2921.09, 134370.14], + [1567178940000, 2921.13, 2922.88, 2921.12, 2922.53, 137358.91], + [1567179000000, 2922.49, 2922.56, 2922.01, 2922.2, 131499], + [1567179060000, 2922.16, 2923.38, 2922, 2923.33, 157859.82], + [1567179120000, 2923.46, 2924.18, 2923.46, 2924.03, 137429.41], + [1567179180000, 2924.02, 2924.03, 2923.13, 2923.5, 146175], + [1567179240000, 2923.49, 2923.57, 2923.09, 2923.15, 146157.5], + [1567179300000, 2923.14, 2923.82, 2923.12, 2923.57, 122789.94], + [1567179360000, 2923.56, 2924.28, 2923.17, 2923.52, 152023.04], + [1567179420000, 2923.55, 2923.89, 2923.49, 2923.74, 146187], + [1567179480000, 2923.6, 2923.81, 2922.69, 2922.71, 140290.08], + [1567179540000, 2922.7, 2922.91, 2922.19, 2922.29, 149036.79], + [1567179600000, 2922.31, 2922.88, 2922.31, 2922.42, 140276.16], + [1567179660000, 2922.41, 2923.52, 2922.41, 2922.8, 149062.8], + [1567179720000, 2922.9, 2922.93, 2921.47, 2921.47, 143152.03], + [1567179780000, 2921.51, 2921.51, 2920.96, 2921.32, 160672.6], + [1567179840000, 2921.31, 2921.52, 2921, 2921.51, 137310.97], + [1567179900000, 2921.53, 2921.89, 2921.52, 2921.76, 128557.44], + [1567179960000, 2921.78, 2922.41, 2921.78, 2922.26, 134423.96], + [1567180020000, 2922.24, 2922.41, 2921.9, 2922.34, 151961.68], + [1567180080000, 2922.2, 2922.69, 2922.01, 2922.68, 143211.32], + [1567180140000, 2922.73, 2922.94, 2922.33, 2922.6, 146130], + [1567180200000, 2922.58, 2923.27, 2922.58, 2922.7, 149057.7], + [1567180260000, 2922.72, 2924.94, 2922.7, 2924.92, 149170.92], + [1567180320000, 2924.9, 2924.96, 2924.31, 2924.4, 157917.6], + [1567180380000, 2924.42, 2924.95, 2924.31, 2924.44, 143297.56], + [1567180440000, 2924.62, 2924.62, 2923.23, 2923.34, 154937.02], + [1567180500000, 2923.39, 2924.53, 2923.26, 2924.5, 157923], + [1567180560000, 2924.38, 2929.56, 2924.3, 2929.52, 134757.92], + [1567180620000, 2929.49, 2929.49, 2928.26, 2928.26, 161054.3], + [1567180680000, 2928.32, 2928.32, 2926.81, 2926.95, 169763.1], + [1567180740000, 2927, 2927.71, 2924.95, 2926.94, 160981.7], + [1567180800000, 2926.99, 2927.88, 2925.72, 2926.05, 73151.25], + [1567180860000, 2925.36, 2925.65, 2925.36, 2925.65, 49736.05], + [1567180920000, 2925.66, 2925.87, 2925.66, 2925.87, 52665.66], + [1567180980000, 2925.91, 2926.23, 2925.91, 2926.23, 61450.83], + [1567181040000, 2926.24, 2926.41, 2926.24, 2926.41, 32190.51], + [1567181100000, 2926.44, 2926.45, 2926.44, 2926.45, 5852.9], + [1567181160000, 2926.46, 2926.46, 2926.46, 2926.46, 2926.46], + [1567503060000, 2909.01, 2909.01, 2905.14, 2905.25, 156883.5], + [1567503120000, 2905.34, 2906.08, 2904.73, 2904.95, 159772.25], + [1567503180000, 2904.8, 2905.16, 2903.03, 2903.06, 162571.36], + [1567503240000, 2903.04, 2903.59, 2902.15, 2902.91, 174174.6], + [1567503300000, 2902.96, 2905.56, 2902.34, 2905.56, 168522.48], + [1567503360000, 2905.5, 2907.81, 2905.34, 2907.49, 116299.6], + [1567503420000, 2907.57, 2909.12, 2907.57, 2908.76, 145438], + [1567503480000, 2908.62, 2908.71, 2906.19, 2906.19, 168559.02], + [1567503540000, 2905.97, 2907.79, 2905.81, 2907.43, 168630.94], + [1567503600000, 2907.32, 2908.96, 2907.21, 2908.29, 162864.24], + [1567503660000, 2908.2, 2909.48, 2907.89, 2907.89, 165749.73], + [1567503720000, 2907.84, 2908.1, 2906.21, 2906.44, 168573.52], + [1567503780000, 2906.39, 2908.15, 2906.04, 2908.14, 165763.98], + [1567503840000, 2908.12, 2910.11, 2908.12, 2909.89, 165863.73], + [1567503900000, 2909.86, 2909.99, 2909.38, 2909.69, 157123.26], + [1567503960000, 2909.72, 2910.97, 2909.62, 2910.88, 154276.64], + [1567504020000, 2910.91, 2911.29, 2910.54, 2911.02, 154284.06], + [1567504080000, 2911.05, 2911.43, 2909.1, 2909.7, 160033.5], + [1567504140000, 2909.8, 2910.12, 2908.2, 2908.22, 159952.1], + [1567504200000, 2908.01, 2908.02, 2905.93, 2907.48, 159911.4], + [1567504260000, 2907.54, 2910.81, 2907.54, 2910.69, 168820.02], + [1567504320000, 2910.39, 2913.46, 2910.28, 2912.93, 163124.08], + [1567504380000, 2912.85, 2913.9, 2912.73, 2913.84, 174830.4], + [1567504440000, 2913.85, 2913.88, 2913.11, 2913.76, 160256.8], + [1567504500000, 2913.77, 2913.9, 2912.66, 2913.52, 166070.64], + [1567504560000, 2913.54, 2914.39, 2912.81, 2912.96, 166038.72], + [1567504620000, 2912.99, 2913.3, 2912.32, 2912.53, 166014.21], + [1567504680000, 2912.37, 2912.57, 2911.92, 2912.04, 142689.96], + [1567504740000, 2911.77, 2912.03, 2911.26, 2911.39, 157215.06], + [1567504800000, 2911.32, 2912.02, 2911.25, 2911.95, 165981.15], + [1567504860000, 2912.1, 2912.1, 2904.76, 2905.38, 46486.08], + [1567504920000, 2903.53, 2903.53, 2900.84, 2901.52, 84144.08], + [1567504980000, 2901.36, 2904.25, 2901.18, 2903.16, 150964.32], + [1567505040000, 2903.08, 2903.08, 2901.68, 2901.94, 145097], + [1567505100000, 2902.23, 2902.23, 2894.45, 2895.71, 60809.91], + [1567505160000, 2895.83, 2896.52, 2895.05, 2896.19, 121639.98], + [1567505220000, 2895.72, 2896.55, 2892.4, 2892.4, 112803.6], + [1567505280000, 2892.48, 2894.48, 2892.31, 2894.44, 147616.44], + [1567505340000, 2894.34, 2896.13, 2894.34, 2896, 153488], + [1567505400000, 2896.1, 2896.15, 2893.3, 2894.55, 159200.25], + [1567505460000, 2894.74, 2897.31, 2894.28, 2897.31, 153557.43], + [1567505520000, 2897.39, 2897.69, 2896.5, 2896.73, 147733.23], + [1567505580000, 2896.82, 2896.87, 2894.15, 2894.89, 156324.06], + [1567505640000, 2894.93, 2894.93, 2893.8, 2894.53, 153410.09], + [1567505700000, 2894.5, 2894.75, 2892.87, 2892.91, 162002.96], + [1567505760000, 2892.94, 2894.13, 2891.98, 2894.13, 150494.76], + [1567505820000, 2894.23, 2895.86, 2894.23, 2895.84, 159271.2], + [1567505880000, 2895.88, 2896.6, 2895.78, 2896.06, 150595.12], + [1567505940000, 2896.11, 2897.49, 2896.1, 2897.49, 162259.44], + [1567506000000, 2897.53, 2898, 2896.96, 2897.17, 165138.69], + [1567506060000, 2897.06, 2897.57, 2896.88, 2897.29, 159350.95], + [1567506120000, 2897.23, 2898.18, 2897.23, 2897.86, 156484.44], + [1567506180000, 2897.89, 2898.07, 2896.41, 2896.71, 139042.08], + [1567506240000, 2896.65, 2898, 2896.57, 2898, 159390], + [1567506300000, 2898.16, 2898.32, 2896.43, 2896.63, 168004.54], + [1567506360000, 2896.67, 2896.97, 2895.71, 2895.75, 138996], + [1567506420000, 2895.52, 2895.52, 2893.48, 2895.1, 167915.8], + [1567506480000, 2895.08, 2895.86, 2895.03, 2895.86, 150584.72], + [1567506540000, 2895.9, 2898.79, 2895.9, 2898.39, 165208.23], + [1567506600000, 2898.42, 2901.05, 2898.42, 2900.94, 162452.64], + [1567506660000, 2900.92, 2900.92, 2899.11, 2899.2, 171052.8], + [1567506720000, 2899.17, 2899.29, 2897.9, 2897.9, 156486.6], + [1567506780000, 2897.88, 2899.32, 2897.76, 2899.32, 156563.28], + [1567506840000, 2899.35, 2899.35, 2897.51, 2897.57, 147776.07], + [1567506900000, 2897.55, 2898.3, 2896.6, 2898.3, 168101.4], + [1567506960000, 2898.26, 2898.96, 2896.87, 2897.04, 168028.32], + [1567507020000, 2897.13, 2899.07, 2897.13, 2899.06, 153650.18], + [1567507080000, 2899.02, 2899.85, 2898.62, 2898.62, 156525.48], + [1567507140000, 2898.55, 2899.48, 2898.09, 2899.43, 153669.79], + [1567507200000, 2899.45, 2899.53, 2899.03, 2899.5, 139176], + [1567507260000, 2899.52, 2900.68, 2899.05, 2900.68, 153736.04], + [1567507320000, 2900.72, 2907.38, 2900.72, 2906.32, 90095.92], + [1567507380000, 2906.5, 2906.5, 2904.27, 2904.27, 148117.77], + [1567507440000, 2904.26, 2904.29, 2903.49, 2903.99, 171335.41], + [1567507500000, 2904.01, 2904.26, 2902.48, 2902.96, 153856.88], + [1567507560000, 2903.01, 2904.51, 2902.33, 2904.49, 162651.44], + [1567507620000, 2904.45, 2904.45, 2901.72, 2902.04, 159612.2], + [1567507680000, 2902.02, 2902.02, 2901.26, 2901.3, 153768.9], + [1567507740000, 2901.26, 2902.24, 2901.08, 2902.24, 159623.2], + [1567507800000, 2902.22, 2904.76, 2902.22, 2903.96, 162621.76], + [1567507860000, 2903.92, 2904.34, 2903.28, 2904.34, 165547.38], + [1567507920000, 2904.32, 2904.51, 2903.53, 2904.38, 156836.52], + [1567507980000, 2904.37, 2905.83, 2903.82, 2905.83, 156914.82], + [1567508040000, 2905.85, 2906.59, 2905.79, 2906.02, 162737.12], + [1567508100000, 2906.04, 2906.55, 2905.95, 2905.95, 154015.35], + [1567508160000, 2905.93, 2907.1, 2905.93, 2907.1, 162797.6], + [1567508220000, 2907.11, 2907.49, 2906.6, 2906.68, 151147.36], + [1567508280000, 2906.71, 2907.25, 2905.95, 2906.7, 156961.8], + [1567508340000, 2906.68, 2906.8, 2905.48, 2905.71, 142379.79], + [1567508400000, 2905.68, 2906.69, 2905.14, 2906.69, 159867.95], + [1567508460000, 2906.71, 2906.82, 2905.78, 2905.91, 148201.41], + [1567508520000, 2905.89, 2905.89, 2905.25, 2905.78, 162723.68], + [1567508580000, 2905.8, 2906.28, 2904.46, 2905.2, 156880.8], + [1567508640000, 2905.4, 2905.88, 2904.23, 2904.32, 127790.08], + [1567508700000, 2904.3, 2905.05, 2904.08, 2904.14, 148111.14], + [1567508760000, 2904.21, 2904.21, 2902.72, 2903.43, 168398.94], + [1567508820000, 2903.41, 2904.32, 2903.4, 2903.64, 156796.56], + [1567508880000, 2903.66, 2905.16, 2903.56, 2905.1, 168495.8], + [1567508940000, 2905.14, 2906.06, 2903.81, 2903.95, 151005.4], + [1567509000000, 2904.01, 2904.32, 2903.57, 2903.62, 153891.86], + [1567509060000, 2903.65, 2903.87, 2900.43, 2900.46, 147923.46], + [1567509120000, 2900.49, 2901.02, 2899.94, 2899.94, 165296.58], + [1567509180000, 2899.93, 2899.93, 2897.63, 2898.02, 159391.1], + [1567509240000, 2898.04, 2898.82, 2898.04, 2898.22, 150707.44], + [1567509300000, 2898.21, 2898.26, 2897.42, 2897.87, 150689.24], + [1567509360000, 2897.86, 2898.46, 2896.89, 2898.46, 162313.76], + [1567509420000, 2898.39, 2898.87, 2897.94, 2898.87, 144943.5], + [1567509480000, 2898.93, 2900.41, 2898.82, 2899.04, 171043.36], + [1567509540000, 2899.07, 2899.07, 2898.14, 2898.45, 144922.5], + [1567509600000, 2898.54, 2899.92, 2898.45, 2899.92, 136296.24], + [1567509660000, 2900.03, 2901.53, 2899.56, 2901.43, 156677.22], + [1567509720000, 2901.41, 2902.06, 2901.2, 2901.59, 150882.68], + [1567509780000, 2901.57, 2902.14, 2901.36, 2901.46, 142171.54], + [1567509840000, 2901.48, 2901.99, 2900.86, 2900.86, 147943.86], + [1567509900000, 2900.8, 2901.82, 2900.38, 2901.82, 139287.36], + [1567509960000, 2901.94, 2902.77, 2901.12, 2901.12, 153759.36], + [1567510020000, 2901.05, 2902.09, 2900.96, 2902.09, 142202.41], + [1567510080000, 2902.2, 2902.86, 2902.2, 2902.67, 148036.17], + [1567510140000, 2902.7, 2904.04, 2902.46, 2902.46, 119000.86], + [1567510200000, 2900.82, 2902.33, 2900.58, 2902.33, 139311.84], + [1567510260000, 2902.44, 2905.69, 2902.44, 2904.93, 142341.57], + [1567510320000, 2904.89, 2904.89, 2902.3, 2902.41, 162534.96], + [1567510380000, 2902.56, 2903.16, 2901.97, 2901.97, 145098.5], + [1567510440000, 2901.89, 2903.02, 2900.08, 2902.93, 162564.08], + [1567510500000, 2902.88, 2904.38, 2902.75, 2903.94, 156812.76], + [1567510560000, 2903.93, 2904.8, 2903.42, 2904.68, 165566.76], + [1567510620000, 2904.67, 2905.22, 2904.48, 2904.99, 165584.43], + [1567510680000, 2904.95, 2905.25, 2904.6, 2905.11, 139445.28], + [1567510740000, 2905.07, 2905.47, 2904.69, 2905.46, 142367.54], + [1567510800000, 2905.44, 2905.46, 2904.58, 2905.17, 136542.99], + [1567510860000, 2905.18, 2905.37, 2904.22, 2904.46, 162649.76], + [1567510920000, 2904.59, 2905.1, 2904.59, 2904.82, 151050.64], + [1567510980000, 2904.8, 2905.59, 2904.71, 2904.71, 151044.92], + [1567511040000, 2904.69, 2905.54, 2904.69, 2904.9, 151054.8], + [1567511100000, 2904.85, 2905.58, 2904.63, 2904.75, 156856.5], + [1567511160000, 2904.83, 2905.33, 2903.57, 2903.94, 159716.7], + [1567511220000, 2903.92, 2904.11, 2903.71, 2903.95, 127773.8], + [1567511280000, 2903.99, 2908.81, 2903.99, 2908.21, 157043.34], + [1567511340000, 2908, 2908.01, 2907.45, 2907.75, 157018.5], + [1567511400000, 2907.76, 2908.44, 2907.76, 2908.3, 157048.2], + [1567511460000, 2908.39, 2908.41, 2907.21, 2907.22, 139546.56], + [1567511520000, 2907.27, 2907.52, 2907.17, 2907.26, 148270.26], + [1567511580000, 2907.25, 2907.73, 2907.02, 2907.72, 139570.56], + [1567511640000, 2907.75, 2907.77, 2906.91, 2907.02, 139536.96], + [1567511700000, 2907.01, 2907.42, 2907.01, 2907.22, 148268.22], + [1567511760000, 2907.21, 2907.27, 2906.4, 2906.65, 139519.2], + [1567511820000, 2906.61, 2906.61, 2904.79, 2905, 156870], + [1567511880000, 2905.02, 2906.33, 2905.02, 2906.26, 142406.74], + [1567511940000, 2906.27, 2906.29, 2905.12, 2905.24, 151072.48], + [1567512000000, 2905.23, 2905.4, 2904.98, 2905, 127820], + [1567512060000, 2904.99, 2905.08, 2904.52, 2905.08, 46481.28], + [1567512120000, 2905.12, 2905.15, 2904.34, 2904.69, 127806.36], + [1567512180000, 2904.68, 2905.38, 2904.22, 2904.5, 142320.5], + [1567512240000, 2904.56, 2905.9, 2904.56, 2905.88, 156917.52], + [1567512300000, 2905.89, 2906.7, 2905.89, 2906.26, 154031.78], + [1567512360000, 2905.67, 2905.9, 2905.45, 2905.66, 130754.7], + [1567512420000, 2905.67, 2906.09, 2905.67, 2905.68, 133661.28], + [1567512480000, 2905.65, 2905.9, 2904.21, 2904.21, 156827.34], + [1567512540000, 2904.14, 2904.36, 2903.73, 2903.76, 136476.72], + [1567512600000, 2903.77, 2904.34, 2902.22, 2902.43, 142219.07], + [1567512660000, 2902.46, 2903.46, 2902.43, 2903.17, 133545.82], + [1567512720000, 2903.16, 2903.46, 2902.92, 2903.34, 101616.9], + [1567512780000, 2903.31, 2903.31, 2902.38, 2902.49, 136417.03], + [1567512840000, 2902.48, 2903.46, 2902.47, 2903.16, 148061.16], + [1567512900000, 2903.14, 2904.01, 2903.05, 2903.99, 151007.48], + [1567512960000, 2904.04, 2904.62, 2903.94, 2903.94, 162620.64], + [1567513020000, 2903.95, 2904.12, 2903.42, 2903.46, 130655.7], + [1567513080000, 2903.45, 2904.31, 2903.45, 2904.05, 139394.4], + [1567513140000, 2904.06, 2905.26, 2904.06, 2904.88, 136529.36], + [1567513200000, 2904.89, 2905.55, 2904.81, 2905.32, 133644.72], + [1567513260000, 2905.34, 2906.2, 2905.34, 2905.82, 151102.64], + [1567513320000, 2905.83, 2905.83, 2904.96, 2904.96, 142343.04], + [1567513380000, 2904.95, 2905.2, 2903.62, 2903.68, 153895.04], + [1567513440000, 2903.69, 2904.05, 2903.28, 2904.05, 145202.5], + [1567513500000, 2904.02, 2904.13, 2903.79, 2903.79, 127766.76], + [1567513560000, 2903.77, 2904.29, 2903.77, 2904.29, 148118.79], + [1567513620000, 2904.32, 2904.32, 2903.72, 2904.09, 151012.68], + [1567513680000, 2904.07, 2904.07, 2903.84, 2903.96, 116158.4], + [1567513740000, 2903.95, 2903.95, 2902.94, 2903.37, 142265.13], + [1567513800000, 2903.38, 2904.35, 2903.38, 2904.04, 133585.84], + [1567513860000, 2904.02, 2904.02, 2902.41, 2902.48, 148026.48], + [1567513920000, 2902.47, 2902.47, 2901.28, 2901.74, 139283.52], + [1567513980000, 2901.75, 2902.35, 2901.75, 2902.08, 133495.68], + [1567514040000, 2902.09, 2902.33, 2901.92, 2902.29, 113189.31], + [1567514100000, 2902.28, 2902.28, 2901.55, 2901.91, 147997.41], + [1567514160000, 2901.94, 2901.96, 2901.5, 2901.96, 139294.08], + [1567514220000, 2902.01, 2903.27, 2902.01, 2903.27, 139356.96], + [1567514280000, 2903.3, 2903.45, 2902.96, 2903.2, 136450.4], + [1567514340000, 2903.21, 2904.21, 2903.21, 2903.74, 124860.82], + [1567514400000, 2903.75, 2904.05, 2903.74, 2903.99, 113255.61], + [1567514460000, 2904, 2904.07, 2903.85, 2904.03, 145201.5], + [1567514520000, 2904.04, 2904.06, 2903.51, 2903.89, 130675.05], + [1567514580000, 2903.9, 2904.41, 2903.9, 2904.03, 130681.35], + [1567514640000, 2903.96, 2904.5, 2903.96, 2904.02, 139392.96], + [1567514700000, 2904.03, 2904.09, 2903.89, 2903.89, 127771.16], + [1567514760000, 2903.75, 2903.76, 2903.12, 2903.76, 121957.92], + [1567514820000, 2903.77, 2904.89, 2903.66, 2904.89, 127815.16], + [1567514880000, 2904.94, 2905.03, 2904.78, 2905.02, 136535.94], + [1567514940000, 2905, 2906.29, 2905, 2906.15, 124964.45], + [1567515000000, 2906.16, 2906.32, 2905.65, 2905.88, 142388.12], + [1567515060000, 2905.87, 2905.87, 2904.85, 2905.11, 145255.5], + [1567515120000, 2905.1, 2905.12, 2904.02, 2904.02, 119064.82], + [1567515180000, 2904.03, 2904.03, 2903.26, 2903.38, 130652.1], + [1567515240000, 2903.37, 2903.37, 2902.03, 2902.04, 136395.88], + [1567515300000, 2902.03, 2902.03, 2901.02, 2901.19, 130553.55], + [1567515360000, 2901.2, 2901.85, 2900.84, 2901.85, 153798.05], + [1567515420000, 2901.81, 2901.98, 2901.4, 2901.98, 124785.14], + [1567515480000, 2901.99, 2902.15, 2901.66, 2901.71, 121871.82], + [1567515540000, 2901.73, 2901.92, 2901.46, 2901.82, 127680.08], + [1567515600000, 2901.81, 2901.9, 2901.55, 2901.61, 127670.84], + [1567515660000, 2901.6, 2902.72, 2901.49, 2902.52, 136418.44], + [1567515720000, 2902.56, 2903.33, 2902.47, 2903.33, 130649.85], + [1567515780000, 2903.34, 2903.81, 2901.99, 2902.04, 148004.04], + [1567515840000, 2901.98, 2901.98, 2901.26, 2901.46, 150875.92], + [1567515900000, 2901.47, 2902.26, 2901.37, 2901.37, 153772.61], + [1567515960000, 2901.41, 2901.91, 2901.11, 2901.77, 142186.73], + [1567516020000, 2901.78, 2902.09, 2901.76, 2901.88, 136388.36], + [1567516080000, 2901.89, 2902.1, 2900.89, 2900.89, 121837.38], + [1567516140000, 2900.74, 2900.74, 2899.54, 2900.64, 139230.72], + [1567516200000, 2900.67, 2901.54, 2900.67, 2901.47, 153777.91], + [1567516260000, 2901.48, 2901.68, 2901.38, 2901.68, 124772.24], + [1567516320000, 2901.7, 2902.38, 2901.7, 2902.1, 136398.7], + [1567516380000, 2902.12, 2902.15, 2901.51, 2901.55, 133471.3], + [1567516440000, 2901.54, 2901.71, 2900.63, 2901.71, 133478.66], + [1567516500000, 2901.72, 2902.48, 2901.63, 2902.44, 145122], + [1567516560000, 2902.43, 2902.43, 2901.43, 2901.5, 130567.5], + [1567516620000, 2901.51, 2901.95, 2901.51, 2901.63, 130573.35], + [1567516680000, 2901.61, 2902.62, 2901.49, 2902.52, 136418.44], + [1567516740000, 2902.53, 2902.61, 2901.78, 2901.78, 130580.1], + [1567516800000, 2901.77, 2901.88, 2901.32, 2901.66, 124771.38], + [1567516860000, 2901.65, 2901.66, 2900.71, 2900.88, 116035.2], + [1567516920000, 2900.89, 2901.13, 2899.5, 2899.5, 115980], + [1567516980000, 2899.44, 2899.8, 2899.25, 2899.33, 142067.17], + [1567517040000, 2899.36, 2899.69, 2899.07, 2899.07, 144953.5], + [1567517100000, 2899.06, 2899.69, 2898.86, 2899.69, 139185.12], + [1567517160000, 2899.73, 2900.43, 2899.73, 2900.14, 139206.72], + [1567517220000, 2900.13, 2900.31, 2899.91, 2900.31, 142115.19], + [1567517280000, 2900.4, 2900.8, 2900.35, 2900.77, 133435.42], + [1567517340000, 2900.76, 2901.1, 2900.76, 2901.04, 130546.8], + [1567517400000, 2900.98, 2900.99, 2900.65, 2900.87, 142142.63], + [1567517460000, 2900.85, 2900.88, 2900.37, 2900.37, 124715.91], + [1567517520000, 2900.25, 2900.87, 2900.02, 2900.87, 127638.28], + [1567517580000, 2900.88, 2900.88, 2898.77, 2899.11, 139157.28], + [1567517640000, 2899.13, 2899.51, 2898.82, 2898.82, 130446.9], + [1567517700000, 2898.56, 2898.82, 2898.11, 2898.25, 153607.25], + [1567517760000, 2898.24, 2898.35, 2897.84, 2898.34, 144917], + [1567517820000, 2898.37, 2898.38, 2897.4, 2897.4, 130383], + [1567517880000, 2897.38, 2897.93, 2897.38, 2897.6, 141982.4], + [1567517940000, 2897.67, 2898.23, 2897.67, 2898.16, 133315.36], + [1567518000000, 2898.17, 2898.67, 2898.08, 2898.62, 110147.56], + [1567518060000, 2898.63, 2898.65, 2898.15, 2898.5, 121737], + [1567518120000, 2898.5, 2898.81, 2898.47, 2898.64, 113046.96], + [1567518180000, 2898.65, 2898.78, 2898.05, 2898.05, 127514.2], + [1567518240000, 2897.76, 2898.01, 2897.75, 2898.01, 130410.45], + [1567518300000, 2898, 2898, 2896.23, 2897.13, 153547.89], + [1567518360000, 2897.16, 2897.69, 2896.39, 2896.69, 133247.74], + [1567518420000, 2896.7, 2897.43, 2896.7, 2896.88, 141947.12], + [1567518480000, 2896.92, 2897.42, 2896.92, 2897.14, 115885.6], + [1567518540000, 2897.09, 2897.36, 2896.46, 2897.33, 162250.48], + [1567518600000, 2897.32, 2897.83, 2897.23, 2897.66, 133292.36], + [1567518660000, 2897.67, 2897.69, 2897.35, 2897.46, 124590.78], + [1567518720000, 2897.44, 2897.73, 2897.38, 2897.38, 127484.72], + [1567518780000, 2897.35, 2897.42, 2897.07, 2897.34, 144867], + [1567518840000, 2897.24, 2897.24, 2895.89, 2895.89, 141898.61], + [1567518900000, 2895.86, 2895.86, 2894.93, 2895.55, 147673.05], + [1567518960000, 2895.57, 2896.5, 2895.56, 2896.5, 141928.5], + [1567519020000, 2896.51, 2896.79, 2896.51, 2896.78, 127458.32], + [1567519080000, 2896.79, 2897.03, 2896.71, 2896.83, 141944.67], + [1567519140000, 2896.82, 2897, 2896.6, 2896.64, 147728.64], + [1567519200000, 2896.63, 2896.71, 2896.36, 2896.42, 133235.32], + [1567519260000, 2896.39, 2897.16, 2896.11, 2897.14, 162239.84], + [1567519320000, 2897.15, 2897.46, 2897.11, 2897.18, 144859], + [1567519380000, 2897.19, 2897.43, 2897.14, 2897.43, 133281.78], + [1567519440000, 2897.62, 2898.82, 2897.62, 2898.82, 139143.36], + [1567519500000, 2898.75, 2898.94, 2898.45, 2898.45, 144922.5], + [1567519560000, 2898.43, 2898.43, 2897.3, 2897.73, 139091.04], + [1567519620000, 2897.94, 2898.42, 2897.91, 2898.31, 139118.88], + [1567519680000, 2898.28, 2898.28, 2897.82, 2898.06, 136208.82], + [1567519740000, 2898.12, 2898.13, 2897.79, 2897.89, 136200.83], + [1567519800000, 2897.85, 2898.18, 2897.82, 2898.18, 115927.2], + [1567519860000, 2898.19, 2898.47, 2898.01, 2898.47, 133329.62], + [1567519920000, 2898.51, 2899.26, 2898.31, 2899.26, 130466.7], + [1567519980000, 2899.25, 2899.68, 2899.21, 2899.34, 142067.66], + [1567520040000, 2899.35, 2899.42, 2898, 2898.29, 150711.08], + [1567520100000, 2898.4, 2899.36, 2898.4, 2899.1, 150753.2], + [1567520160000, 2899.08, 2899.08, 2898.15, 2898.36, 147816.36], + [1567520220000, 2898.37, 2898.37, 2897.78, 2898.12, 130415.4], + [1567520280000, 2898.11, 2898.54, 2897.89, 2898.53, 130433.85], + [1567520340000, 2898.49, 2898.5, 2898.1, 2898.11, 121720.62], + [1567520400000, 2898.08, 2898.18, 2897.13, 2897.21, 156449.34], + [1567520460000, 2897.22, 2898.52, 2897.21, 2898.47, 144923.5], + [1567520520000, 2898.5, 2899.12, 2898.39, 2898.62, 136235.14], + [1567520580000, 2898.63, 2898.63, 2897.71, 2897.73, 124602.39], + [1567520640000, 2897.74, 2897.74, 2897.16, 2897.42, 139076.16], + [1567520700000, 2897.41, 2897.57, 2896.58, 2896.58, 150622.16], + [1567520760000, 2896.57, 2897.08, 2896.57, 2896.73, 136146.31], + [1567520820000, 2896.74, 2897.3, 2896.7, 2897.17, 127475.48], + [1567520880000, 2897.18, 2897.69, 2896.86, 2897.69, 130396.05], + [1567520940000, 2897.7, 2898.06, 2897.7, 2897.86, 130403.7], + [1567521000000, 2897.87, 2898.8, 2897.76, 2898.68, 133339.28], + [1567521060000, 2898.69, 2899.03, 2898.36, 2898.89, 144944.5], + [1567521120000, 2898.9, 2899.36, 2898.64, 2899.34, 136268.98], + [1567521180000, 2899.31, 2899.57, 2899.05, 2899.05, 136255.35], + [1567521240000, 2899.06, 2899.63, 2899.03, 2899.32, 121771.44], + [1567521300000, 2899.33, 2899.33, 2898.04, 2898.04, 127513.76], + [1567521360000, 2898.01, 2898.4, 2897.45, 2897.51, 150670.52], + [1567521420000, 2897.5, 2899.21, 2897.49, 2899.14, 156553.56], + [1567521480000, 2899.11, 2899.18, 2898.98, 2899.08, 115963.2], + [1567521540000, 2899.07, 2899.68, 2898.98, 2899.57, 124681.51], + [1567521600000, 2899.58, 2899.58, 2898.98, 2899.27, 118870.07], + [1567521660000, 2899.26, 2899.56, 2899.25, 2899.51, 147875.01], + [1567521720000, 2899.52, 2899.56, 2898.81, 2899.35, 142068.15], + [1567521780000, 2899.33, 2899.35, 2898.78, 2898.9, 130450.5], + [1567521840000, 2898.96, 2899.26, 2898.94, 2899.07, 127559.08], + [1567521900000, 2899.06, 2899.86, 2898.8, 2899.7, 136285.9], + [1567521960000, 2899.69, 2899.72, 2899.12, 2899.44, 130474.8], + [1567522020000, 2899.39, 2899.39, 2898.44, 2898.53, 139129.44], + [1567522080000, 2898.52, 2898.67, 2898.24, 2898.67, 121744.14], + [1567522140000, 2898.7, 2899.77, 2898.7, 2899.51, 150774.52], + [1567522200000, 2899.39, 2899.64, 2899.31, 2899.64, 136283.08], + [1567522260000, 2899.65, 2901.26, 2899.65, 2901.07, 139251.36], + [1567522320000, 2901.03, 2901.03, 2900.13, 2900.65, 139231.2], + [1567522380000, 2900.6, 2900.6, 2899.76, 2899.79, 136290.13], + [1567522440000, 2899.77, 2899.86, 2899.15, 2899.15, 130461.75], + [1567522500000, 2899.07, 2900.22, 2899.02, 2900.22, 150811.44], + [1567522560000, 2900.27, 2900.27, 2899.47, 2899.83, 156590.82], + [1567522620000, 2899.82, 2900.47, 2899.82, 2900.39, 110214.82], + [1567522680000, 2900.41, 2900.43, 2899.54, 2900.42, 133419.32], + [1567522740000, 2900.44, 2900.64, 2900.13, 2900.13, 124705.59], + [1567522800000, 2900.1, 2900.37, 2899.88, 2900.36, 133416.56], + [1567522860000, 2900.38, 2900.82, 2898.88, 2899.5, 147874.5], + [1567522920000, 2899.51, 2899.81, 2899.09, 2899.55, 127580.2], + [1567522980000, 2899.57, 2900.81, 2899.56, 2900.59, 147930.09], + [1567523040000, 2900.22, 2900.31, 2899.61, 2900.01, 145000.5], + [1567523100000, 2899.96, 2900, 2899.16, 2899.17, 133361.82], + [1567523160000, 2899.1, 2899.37, 2898.87, 2899.33, 142067.17], + [1567523220000, 2899.37, 2899.57, 2899.25, 2899.36, 130471.2], + [1567523280000, 2899.37, 2899.52, 2899.14, 2899.27, 118870.07], + [1567523340000, 2899.28, 2899.84, 2898.83, 2899.84, 150791.68], + [1567523400000, 2899.87, 2900.37, 2899.72, 2900.37, 124715.91], + [1567523460000, 2900.39, 2900.62, 2899.94, 2900, 153700], + [1567523520000, 2900.05, 2900.19, 2899.79, 2900.07, 153703.71], + [1567523580000, 2900.08, 2900.48, 2900.08, 2900.22, 136310.34], + [1567523640000, 2900.23, 2901, 2900.17, 2900.79, 136337.13], + [1567523700000, 2900.77, 2900.79, 2900.32, 2900.45, 147922.95], + [1567523760000, 2900.46, 2900.64, 2899.94, 2900.55, 118922.55], + [1567523820000, 2900.56, 2901.32, 2900.56, 2901.2, 145060], + [1567523880000, 2901.21, 2902.57, 2901.2, 2902.51, 145125.5], + [1567523940000, 2902.54, 2902.71, 2902.12, 2902.69, 139329.12], + [1567524000000, 2902.57, 2902.98, 2902.34, 2902.62, 133520.52], + [1567524060000, 2902.63, 2904.6, 2902.63, 2904.02, 159721.1], + [1567524120000, 2904.05, 2904.38, 2904, 2904.01, 130680.45], + [1567524180000, 2903.99, 2904.43, 2903.97, 2904.07, 151011.64], + [1567524240000, 2904.05, 2904.13, 2903.93, 2903.97, 133582.62], + [1567524300000, 2903.98, 2904.3, 2903.91, 2904.05, 133586.3], + [1567524360000, 2904.03, 2904.23, 2903.93, 2904.11, 133589.06], + [1567524420000, 2903.92, 2903.92, 2903.35, 2903.4, 121942.8], + [1567524480000, 2903.45, 2903.88, 2903.45, 2903.52, 136465.44], + [1567524540000, 2903.53, 2903.71, 2903.26, 2903.42, 130653.9], + [1567524600000, 2903.38, 2903.44, 2902.78, 2903.44, 148075.44], + [1567524660000, 2903.45, 2904.22, 2902.45, 2902.9, 148047.9], + [1567524720000, 2902.96, 2904.57, 2902.96, 2904.57, 142323.93], + [1567524780000, 2904.6, 2905.26, 2904.33, 2904.45, 145222.5], + [1567524840000, 2904.42, 2904.42, 2904.13, 2904.38, 136505.86], + [1567524900000, 2904.34, 2904.68, 2904.08, 2904.53, 145226.5], + [1567524960000, 2904.55, 2905.09, 2904.18, 2905.09, 139444.32], + [1567525020000, 2905.13, 2905.38, 2904.71, 2905.02, 145251], + [1567525080000, 2904.94, 2905.2, 2904.2, 2905.15, 133636.9], + [1567525140000, 2905.16, 2905.16, 2904.87, 2904.92, 124911.56], + [1567525200000, 2904.93, 2905.47, 2904.78, 2905.28, 142358.72], + [1567525260000, 2905.29, 2905.59, 2905.08, 2905.08, 148159.08], + [1567525320000, 2905.02, 2905.68, 2904.71, 2904.71, 136521.37], + [1567525380000, 2904.67, 2904.9, 2904.19, 2904.19, 142305.31], + [1567525440000, 2904.23, 2904.37, 2903.61, 2903.97, 145198.5], + [1567525500000, 2903.99, 2904.26, 2903.91, 2904.24, 130690.8], + [1567525560000, 2904.23, 2906.29, 2904.23, 2906.29, 145314.5], + [1567525620000, 2906.3, 2907.63, 2906.3, 2907.21, 159896.55], + [1567525680000, 2907.27, 2907.96, 2907.27, 2907.96, 154121.88], + [1567525740000, 2907.94, 2907.94, 2906.7, 2906.7, 145335], + [1567525800000, 2906.67, 2906.96, 2905.38, 2905.56, 168522.48], + [1567525860000, 2905.62, 2907.69, 2905.62, 2907.29, 154086.37], + [1567525920000, 2907.37, 2908.49, 2907.37, 2908.49, 151241.48], + [1567525980000, 2908.5, 2908.93, 2907.56, 2907.92, 145396], + [1567526040000, 2908.34, 2908.59, 2907.36, 2907.36, 154090.08], + [1567526100000, 2907.34, 2908.93, 2907.34, 2908.52, 162877.12], + [1567526160000, 2907.81, 2907.81, 2906.32, 2906.78, 159872.9], + [1567526220000, 2906.79, 2906.9, 2905.91, 2905.91, 165636.87], + [1567526280000, 2905.89, 2906.1, 2905.33, 2905.93, 162732.08], + [1567526340000, 2905.97, 2906.03, 2905.34, 2905.34, 145267], + [1567526400000, 2905.37, 2906.46, 2905.35, 2906.46, 136603.62], + [1567526460000, 2906.41, 2906.41, 2906.36, 2906.36, 17438.16], + [1567526520000, 2906.35, 2906.35, 2906.3, 2906.31, 31969.41], + [1567526580000, 2906.3, 2906.3, 2906.26, 2906.26, 29062.6], + [1567526640000, 2906.27, 2906.27, 2906.27, 2906.27, 2906.27], + [1567589460000, 2924.67, 2929.61, 2924.67, 2929.01, 158166.54], + [1567589520000, 2929.04, 2930.37, 2928.59, 2930.23, 167023.11], + [1567589580000, 2930.17, 2930.81, 2928.68, 2928.76, 161081.8], + [1567589640000, 2928.81, 2929.53, 2928.67, 2929.04, 169884.32], + [1567589700000, 2929.11, 2929.51, 2928.51, 2929.51, 169911.58], + [1567589760000, 2929.52, 2930.4, 2929.43, 2929.5, 169911], + [1567589820000, 2929.47, 2929.96, 2928.68, 2929.1, 172816.9], + [1567589880000, 2929.08, 2929.41, 2927.99, 2927.99, 161039.45], + [1567589940000, 2927.98, 2928.23, 2927.58, 2928.21, 161051.55], + [1567590000000, 2928.2, 2928.9, 2928.2, 2928.64, 158146.56], + [1567590060000, 2928.66, 2930, 2928.66, 2930, 152360], + [1567590120000, 2930.1, 2931.32, 2930.04, 2931.22, 158285.88], + [1567590180000, 2931.21, 2931.21, 2930.63, 2930.88, 161198.4], + [1567590240000, 2930.91, 2931.19, 2930.7, 2931.06, 152415.12], + [1567590300000, 2931.07, 2931.23, 2927.9, 2929.45, 134754.7], + [1567590360000, 2929.3, 2931.68, 2929.3, 2931.21, 161216.55], + [1567590420000, 2931.13, 2932.27, 2930.6, 2930.61, 149461.11], + [1567590480000, 2930.55, 2930.6, 2929.62, 2929.64, 152341.28], + [1567590540000, 2929.46, 2930.11, 2928.85, 2929.11, 158171.94], + [1567590600000, 2929.05, 2929.65, 2928.24, 2928.25, 169838.5], + [1567590660000, 2928.28, 2929.23, 2928, 2928.98, 172809.82], + [1567590720000, 2928.88, 2928.88, 2927.36, 2927.75, 143459.75], + [1567590780000, 2927.73, 2928.18, 2927.44, 2927.98, 166894.86], + [1567590840000, 2927.89, 2928, 2927.53, 2927.6, 163945.6], + [1567590900000, 2927.56, 2928.36, 2927.56, 2928.3, 161056.5], + [1567590960000, 2928.27, 2928.35, 2927.4, 2927.4, 158079.6], + [1567591020000, 2927.42, 2927.61, 2926.92, 2927.5, 166867.5], + [1567591080000, 2927.55, 2927.73, 2927.21, 2927.61, 169801.38], + [1567591140000, 2927.6, 2928.38, 2927.6, 2928.28, 149342.28], + [1567591200000, 2928.27, 2928.37, 2928.02, 2928.11, 155189.83], + [1567591260000, 2928.15, 2929.03, 2927.32, 2929.03, 158167.62], + [1567591320000, 2929, 2929.72, 2928.85, 2929.46, 161120.3], + [1567591380000, 2929.41, 2929.42, 2928.73, 2928.74, 161080.7], + [1567591440000, 2928.77, 2929.15, 2928.37, 2928.44, 166921.08], + [1567591500000, 2928.55, 2928.68, 2927.16, 2927.75, 166881.75], + [1567591560000, 2927.77, 2928.96, 2927.77, 2928.96, 146448], + [1567591620000, 2928.98, 2929.06, 2927.58, 2927.6, 158090.4], + [1567591680000, 2927.56, 2927.56, 2926.17, 2926.25, 166796.25], + [1567591740000, 2926.26, 2926.59, 2925.89, 2925.94, 169704.52], + [1567591800000, 2925.96, 2926.51, 2925.82, 2925.84, 143366.16], + [1567591860000, 2925.85, 2926.24, 2924.84, 2925, 160875], + [1567591920000, 2925.02, 2925.02, 2923.73, 2923.73, 169576.34], + [1567591980000, 2923.75, 2924.04, 2922.21, 2922.39, 163653.84], + [1567592040000, 2922.38, 2923.29, 2922.29, 2923.01, 143227.49], + [1567592100000, 2923.03, 2923.12, 2921.86, 2922.45, 169502.1], + [1567592160000, 2922.44, 2923.08, 2921.98, 2923.01, 157842.54], + [1567592220000, 2922.98, 2923.91, 2922.91, 2923.87, 154965.11], + [1567592280000, 2923.84, 2923.87, 2922.94, 2923.77, 131569.65], + [1567592340000, 2923.78, 2923.92, 2923.52, 2923.75, 163730], + [1567592400000, 2923.81, 2924.56, 2923.8, 2924.56, 140378.88], + [1567592460000, 2924.57, 2924.77, 2924.39, 2924.75, 163786], + [1567592520000, 2924.76, 2925.45, 2924.76, 2925.29, 163816.24], + [1567592580000, 2925.28, 2925.7, 2925.09, 2925.24, 143336.76], + [1567592640000, 2925.28, 2925.3, 2924.73, 2924.95, 143322.55], + [1567592700000, 2924.99, 2925.05, 2924.12, 2924.12, 154978.36], + [1567592760000, 2924.07, 2924.18, 2923.19, 2924.18, 143284.82], + [1567592820000, 2924.19, 2924.64, 2924.04, 2924.55, 137453.85], + [1567592880000, 2924.52, 2925.61, 2924.29, 2925.61, 155057.33], + [1567592940000, 2925.64, 2925.68, 2925.35, 2925.37, 149193.87], + [1567593000000, 2925.36, 2925.58, 2925.25, 2925.49, 149199.99], + [1567593060000, 2925.54, 2925.54, 2924.79, 2925.51, 137498.97], + [1567593120000, 2925.54, 2925.61, 2925.37, 2925.38, 143343.62], + [1567593180000, 2925.39, 2926.06, 2925.37, 2925.89, 149220.39], + [1567593240000, 2925.92, 2926.46, 2925.87, 2926.46, 137543.62], + [1567593300000, 2926.49, 2926.56, 2926.23, 2926.25, 137533.75], + [1567593360000, 2926.24, 2926.32, 2925.61, 2925.82, 155068.46], + [1567593420000, 2925.84, 2925.84, 2925.11, 2925.48, 152124.96], + [1567593480000, 2925.46, 2925.48, 2924.75, 2925.14, 152107.28], + [1567593540000, 2925.18, 2925.89, 2925.18, 2925.89, 149220.39], + [1567593600000, 2925.91, 2925.92, 2924.99, 2925.04, 140401.92], + [1567593660000, 2925.05, 2925.06, 2924, 2924.69, 160857.95], + [1567593720000, 2924.71, 2924.97, 2924.61, 2924.72, 152085.44], + [1567593780000, 2924.69, 2924.76, 2924.2, 2924.76, 128689.44], + [1567593840000, 2924.8, 2924.95, 2924.5, 2924.58, 146229], + [1567593900000, 2924.6, 2924.73, 2924.29, 2924.45, 143298.05], + [1567593960000, 2924.41, 2924.56, 2924.02, 2924.19, 143285.31], + [1567594020000, 2924.18, 2924.33, 2923.77, 2924.19, 152057.88], + [1567594080000, 2924.15, 2924.73, 2923.7, 2924.62, 143306.38], + [1567594140000, 2924.63, 2925.06, 2924.63, 2925.06, 143327.94], + [1567594200000, 2925.11, 2925.28, 2925.11, 2925.24, 134561.04], + [1567594260000, 2925.23, 2925.7, 2925.04, 2925.62, 155057.86], + [1567594320000, 2925.61, 2927.03, 2925.61, 2927.02, 155132.06], + [1567594380000, 2927.04, 2927.13, 2926.79, 2926.9, 134637.4], + [1567594440000, 2926.92, 2927.36, 2926.91, 2927.11, 114157.29], + [1567594500000, 2927.12, 2927.12, 2926.34, 2926.53, 134620.38], + [1567594560000, 2926.52, 2926.53, 2925.57, 2926.17, 140456.16], + [1567594620000, 2926.16, 2926.17, 2925.16, 2925.46, 149198.46], + [1567594680000, 2925.47, 2926.84, 2925.47, 2926.61, 146330.5], + [1567594740000, 2926.59, 2926.82, 2926.59, 2926.71, 152188.92], + [1567594800000, 2926.74, 2927.23, 2926.63, 2927.15, 122940.3], + [1567594860000, 2927.17, 2927.95, 2927.15, 2927.37, 143441.13], + [1567594920000, 2927.38, 2927.47, 2926.8, 2927.23, 149288.73], + [1567594980000, 2927.24, 2927.79, 2927.23, 2927.77, 152244.04], + [1567595040000, 2927.75, 2927.83, 2927.45, 2927.47, 155155.91], + [1567595100000, 2927.46, 2927.46, 2926.85, 2926.99, 158057.46], + [1567595160000, 2927, 2927.16, 2926.31, 2926.51, 152178.52], + [1567595220000, 2926.49, 2926.5, 2926.27, 2926.36, 134612.56], + [1567595280000, 2926.35, 2927.01, 2926.35, 2926.99, 152203.48], + [1567595340000, 2927.04, 2927.46, 2927.04, 2927.17, 149285.67], + [1567595400000, 2927.16, 2927.38, 2927, 2927.38, 143441.62], + [1567595460000, 2927.37, 2927.4, 2926.89, 2927.3, 137583.1], + [1567595520000, 2927.31, 2928.05, 2927.31, 2927.7, 146385], + [1567595580000, 2927.71, 2927.71, 2926.83, 2926.83, 128780.52], + [1567595640000, 2926.8, 2926.8, 2925.86, 2926.06, 137524.82], + [1567595700000, 2926.03, 2926.13, 2925.69, 2925.7, 131656.5], + [1567595760000, 2925.73, 2926, 2925.58, 2926, 128744], + [1567595820000, 2926.04, 2926.44, 2926.03, 2926.22, 122901.24], + [1567595880000, 2926.25, 2927.44, 2926.24, 2927.36, 146368], + [1567595940000, 2927.33, 2927.46, 2927.17, 2927.46, 128808.24], + [1567596000000, 2927.45, 2927.85, 2927.33, 2927.67, 137600.49], + [1567596060000, 2927.73, 2928.16, 2927.67, 2927.69, 128818.36], + [1567596120000, 2927.65, 2928.1, 2927.59, 2928.1, 140548.8], + [1567596180000, 2928.11, 2928.72, 2928.11, 2928.72, 143507.28], + [1567596240000, 2928.75, 2929.23, 2928.75, 2928.98, 149377.98], + [1567596300000, 2928.99, 2929.01, 2928.41, 2928.63, 149360.13], + [1567596360000, 2928.54, 2928.72, 2928.19, 2928.34, 134703.64], + [1567596420000, 2928.36, 2928.66, 2928.28, 2928.61, 140573.28], + [1567596480000, 2928.63, 2929.76, 2928.63, 2929.71, 149415.21], + [1567596540000, 2929.61, 2929.94, 2929.57, 2929.81, 149420.31], + [1567596600000, 2929.78, 2930.93, 2929.72, 2930.71, 152396.92], + [1567596660000, 2930.72, 2930.85, 2930.39, 2930.69, 140673.12], + [1567596720000, 2930.7, 2930.96, 2930.44, 2930.96, 128962.24], + [1567596780000, 2930.95, 2931.54, 2930.95, 2931.13, 143625.37], + [1567596840000, 2931.18, 2931.35, 2931.16, 2931.32, 120184.12], + [1567596900000, 2930.95, 2931.88, 2930.95, 2931.86, 140729.28], + [1567596960000, 2931.85, 2932.64, 2931.85, 2931.99, 146599.5], + [1567597020000, 2932.02, 2932.36, 2931.55, 2931.7, 140721.6], + [1567597080000, 2931.71, 2932.09, 2931.63, 2932.08, 140739.84], + [1567597140000, 2932.05, 2932.33, 2931.88, 2931.91, 149527.41], + [1567597200000, 2931.9, 2932.28, 2931.81, 2931.81, 140726.88], + [1567597260000, 2931.8, 2932.64, 2931.8, 2932.41, 152485.32], + [1567597320000, 2932.42, 2932.95, 2932.42, 2932.68, 152499.36], + [1567597380000, 2932.66, 2933.5, 2932.53, 2933.39, 155469.67], + [1567597440000, 2933.34, 2933.47, 2933.16, 2933.17, 140792.16], + [1567597500000, 2933.18, 2933.48, 2933.16, 2933.35, 140800.8], + [1567597560000, 2933.34, 2933.6, 2933.28, 2933.59, 134945.14], + [1567597620000, 2933.6, 2933.61, 2933.4, 2933.44, 137871.68], + [1567597680000, 2933.45, 2933.56, 2932.82, 2932.82, 126111.26], + [1567597740000, 2932.83, 2932.9, 2932.48, 2932.64, 152497.28], + [1567597800000, 2932.68, 2933.1, 2932.66, 2933, 140784], + [1567597860000, 2932.99, 2933.27, 2932.99, 2933.09, 123189.78], + [1567597920000, 2933.14, 2933.3, 2932.52, 2932.57, 131965.65], + [1567597980000, 2932.58, 2932.66, 2932.31, 2932.46, 126095.78], + [1567598040000, 2932.49, 2932.5, 2932.31, 2932.33, 120225.53], + [1567598100000, 2932.28, 2932.98, 2932.25, 2932.91, 140779.68], + [1567598160000, 2932.93, 2933.29, 2932.86, 2933.27, 146663.5], + [1567598220000, 2933.25, 2933.25, 2932.73, 2932.73, 143703.77], + [1567598280000, 2932.78, 2932.84, 2932.59, 2932.59, 129033.96], + [1567598340000, 2932.61, 2932.74, 2932.59, 2932.66, 131969.7], + [1567598400000, 2932.7, 2933.17, 2932.7, 2933.17, 120259.97], + [1567598460000, 2933.18, 2933.34, 2933.08, 2933.15, 120259.15], + [1567598520000, 2933.14, 2933.46, 2933.09, 2933.24, 146662], + [1567598580000, 2933.25, 2933.46, 2933.25, 2933.34, 149600.34], + [1567598640000, 2933.32, 2933.59, 2933.23, 2933.57, 137877.79], + [1567598700000, 2933.58, 2933.62, 2933.39, 2933.48, 111472.24], + [1567598760000, 2933.47, 2933.64, 2933.05, 2933.06, 131987.7], + [1567598820000, 2933.05, 2933.16, 2932.77, 2932.89, 120248.49], + [1567598880000, 2932.88, 2933.01, 2932.88, 2932.93, 123183.06], + [1567598940000, 2932.92, 2933.17, 2932.89, 2933.14, 105593.04], + [1567599000000, 2933.08, 2933.08, 2932.71, 2932.8, 117312], + [1567599060000, 2932.79, 2932.88, 2932.4, 2932.41, 126093.63], + [1567599120000, 2932.42, 2933.22, 2932.37, 2933.22, 134928.12], + [1567599180000, 2933.23, 2933.45, 2933.21, 2933.45, 140805.6], + [1567599240000, 2933.4, 2933.4, 2933.13, 2933.19, 129060.36], + [1567599300000, 2933.18, 2933.42, 2933.17, 2933.19, 140793.12], + [1567599360000, 2933.2, 2933.21, 2932.81, 2932.81, 126110.83], + [1567599420000, 2932.84, 2932.84, 2931.38, 2931.6, 164169.6], + [1567599480000, 2931.62, 2931.77, 2930.74, 2930.75, 134814.5], + [1567599540000, 2930.76, 2931, 2930.76, 2930.9, 128959.6], + [1567599600000, 2930.93, 2931.36, 2930.89, 2931.33, 126047.19], + [1567599660000, 2931.32, 2931.88, 2931.08, 2931.88, 143662.12], + [1567599720000, 2931.92, 2931.97, 2931.58, 2931.58, 111400.04], + [1567599780000, 2931.55, 2931.63, 2931.42, 2931.63, 134854.98], + [1567599840000, 2931.66, 2931.74, 2931.37, 2931.61, 126059.23], + [1567599900000, 2931.63, 2931.63, 2931.31, 2931.38, 128980.72], + [1567599960000, 2931.39, 2931.42, 2931.28, 2931.32, 134840.72], + [1567600020000, 2931.3, 2931.44, 2931.28, 2931.35, 134842.1], + [1567600080000, 2931.36, 2931.56, 2931.36, 2931.39, 120186.99], + [1567600140000, 2931.38, 2931.45, 2931.34, 2931.39, 128981.16], + [1567600200000, 2931.38, 2931.48, 2931.33, 2931.35, 120185.35], + [1567600260000, 2931.36, 2931.77, 2931.33, 2931.75, 164178], + [1567600320000, 2931.77, 2931.91, 2931.77, 2931.79, 111408.02], + [1567600380000, 2931.8, 2932.05, 2931.77, 2931.9, 129003.6], + [1567600440000, 2931.89, 2931.89, 2930.85, 2931.45, 134846.7], + [1567600500000, 2931.48, 2931.51, 2930.82, 2930.86, 126026.98], + [1567600560000, 2930.97, 2931.73, 2930.97, 2931.63, 140718.24], + [1567600620000, 2931.64, 2931.82, 2931.5, 2931.82, 140727.36], + [1567600680000, 2931.81, 2932.28, 2931.66, 2932.04, 126077.72], + [1567600740000, 2932.06, 2932.06, 2931.35, 2931.68, 143652.32], + [1567600800000, 2931.66, 2932.19, 2931.64, 2931.97, 129006.68], + [1567600860000, 2931.96, 2931.98, 2931.39, 2931.46, 146573], + [1567600920000, 2931.49, 2931.93, 2931.49, 2931.69, 126062.67], + [1567600980000, 2931.67, 2932.15, 2931.67, 2932.15, 126082.45], + [1567601040000, 2932.17, 2932.18, 2931.44, 2931.55, 143645.95], + [1567601100000, 2931.56, 2931.78, 2931.38, 2931.78, 143657.22], + [1567601160000, 2931.8, 2932.39, 2931.8, 2932.35, 129023.4], + [1567601220000, 2932.4, 2932.93, 2932.33, 2932.75, 140772], + [1567601280000, 2932.78, 2933.34, 2932.64, 2932.64, 134901.44], + [1567601340000, 2932.61, 2933.3, 2932.56, 2933.3, 146665], + [1567601400000, 2933.29, 2934.39, 2933.24, 2934.27, 143779.23], + [1567601460000, 2934.17, 2934.17, 2933.34, 2933.4, 137869.8], + [1567601520000, 2933.39, 2934.03, 2933.37, 2933.63, 143747.87], + [1567601580000, 2933.64, 2933.67, 2933.15, 2933.54, 129075.76], + [1567601640000, 2933.14, 2933.28, 2932.94, 2933.28, 137864.16], + [1567601700000, 2933.34, 2933.48, 2933.1, 2933.22, 123195.24], + [1567601760000, 2933.2, 2933.7, 2933, 2933.61, 129078.84], + [1567601820000, 2933.58, 2933.58, 2933.2, 2933.48, 134940.08], + [1567601880000, 2933.5, 2933.81, 2933.46, 2933.65, 126146.95], + [1567601940000, 2933.64, 2933.64, 2933.39, 2933.5, 137874.5], + [1567602000000, 2933.51, 2933.82, 2933.38, 2933.78, 137887.66], + [1567602060000, 2933.77, 2933.8, 2933.53, 2933.6, 123211.2], + [1567602120000, 2933.61, 2934.08, 2933.59, 2934.08, 132033.6], + [1567602180000, 2934.09, 2934.51, 2934.04, 2934.05, 126164.15], + [1567602240000, 2934.06, 2934.23, 2933.89, 2933.89, 137892.83], + [1567602300000, 2933.9, 2934.08, 2933.55, 2933.62, 140813.76], + [1567602360000, 2933.64, 2933.93, 2933.39, 2933.93, 143762.57], + [1567602420000, 2933.95, 2934.18, 2933.95, 2933.97, 114424.83], + [1567602480000, 2933.95, 2934, 2933.51, 2933.61, 129078.84], + [1567602540000, 2933.63, 2933.91, 2933.6, 2933.9, 114422.1], + [1567602600000, 2933.87, 2934, 2933.76, 2934, 126162], + [1567602660000, 2934.03, 2934.03, 2933.14, 2933.2, 134927.2], + [1567602720000, 2933.19, 2933.53, 2933.13, 2933.18, 123193.56], + [1567602780000, 2933.17, 2933.18, 2932.93, 2932.94, 123183.48], + [1567602840000, 2932.95, 2933, 2932.71, 2932.8, 117312], + [1567602900000, 2932.81, 2933.03, 2932.7, 2933, 137851], + [1567602960000, 2933.02, 2933.02, 2932.58, 2932.58, 123168.36], + [1567603020000, 2932.59, 2932.59, 2932.44, 2932.47, 140758.56], + [1567603080000, 2932.46, 2932.55, 2932.11, 2932.11, 134877.06], + [1567603140000, 2932.1, 2932.37, 2931.96, 2932.36, 129023.84], + [1567603200000, 2932.35, 2932.39, 2932.26, 2932.37, 108497.69], + [1567603260000, 2932.38, 2932.47, 2932.32, 2932.4, 143687.6], + [1567603320000, 2932.39, 2932.62, 2932.38, 2932.54, 114369.06], + [1567603380000, 2932.55, 2932.68, 2932.54, 2932.67, 126104.81], + [1567603440000, 2932.68, 2932.7, 2932.41, 2932.7, 137836.9], + [1567603500000, 2932.71, 2932.91, 2932.71, 2932.83, 120246.03], + [1567603560000, 2932.82, 2933.15, 2932.79, 2933.13, 137857.11], + [1567603620000, 2933.14, 2933.47, 2933.13, 2933.37, 134935.02], + [1567603680000, 2933.38, 2933.49, 2933.19, 2933.25, 123196.5], + [1567603740000, 2933.26, 2933.42, 2933.14, 2933.42, 93869.44], + [1567603800000, 2933.47, 2933.87, 2933.47, 2933.82, 132021.9], + [1567603860000, 2933.79, 2934, 2933.68, 2933.68, 123214.56], + [1567603920000, 2933.7, 2933.93, 2933.68, 2933.85, 143758.65], + [1567603980000, 2933.86, 2934.16, 2933.86, 2934.14, 120299.74], + [1567604040000, 2934.13, 2934.13, 2933.75, 2933.75, 140820], + [1567604100000, 2933.71, 2933.82, 2933.43, 2933.43, 114403.77], + [1567604160000, 2933.45, 2933.47, 2933.22, 2933.24, 129062.56], + [1567604220000, 2933.25, 2933.38, 2932.95, 2933.03, 143718.47], + [1567604280000, 2933.06, 2933.26, 2933.04, 2933.06, 120255.46], + [1567604340000, 2933.07, 2933.15, 2932.34, 2932.34, 137819.98], + [1567604400000, 2932.4, 2932.42, 2931.93, 2931.97, 129006.68], + [1567604460000, 2931.95, 2932.1, 2931.53, 2931.53, 134850.38], + [1567604520000, 2931.5, 2931.5, 2931.18, 2931.2, 140697.6], + [1567604580000, 2931.19, 2931.59, 2931.18, 2931.59, 117263.6], + [1567604640000, 2931.6, 2931.79, 2931.56, 2931.61, 128990.84], + [1567604700000, 2931.62, 2931.62, 2931.3, 2931.35, 131910.75], + [1567604760000, 2931.34, 2931.57, 2931.29, 2931.29, 108457.73], + [1567604820000, 2931.3, 2931.6, 2930.69, 2930.69, 149465.19], + [1567604880000, 2930.68, 2930.68, 2930.09, 2930.49, 123080.58], + [1567604940000, 2930.48, 2930.78, 2930.46, 2930.78, 120161.98], + [1567605000000, 2930.79, 2931.16, 2930.79, 2930.9, 131890.5], + [1567605060000, 2930.89, 2931.01, 2930.65, 2930.65, 143601.85], + [1567605120000, 2930.66, 2930.66, 2930.04, 2930.16, 131857.2], + [1567605180000, 2930.15, 2930.32, 2929.97, 2929.98, 143569.02], + [1567605240000, 2929.99, 2930.3, 2929.99, 2930.3, 140654.4], + [1567605300000, 2930.31, 2930.42, 2930.19, 2930.2, 134789.2], + [1567605360000, 2930.18, 2930.18, 2929.96, 2930.03, 102551.05], + [1567605420000, 2930.04, 2930.62, 2930.04, 2930.61, 126016.23], + [1567605480000, 2930.63, 2930.82, 2930.56, 2930.69, 123088.98], + [1567605540000, 2930.71, 2930.82, 2930.56, 2930.62, 117224.8], + [1567605600000, 2930.63, 2930.64, 2930.31, 2930.45, 105496.2], + [1567605660000, 2930.43, 2930.48, 2930.05, 2930.36, 134796.56], + [1567605720000, 2930.35, 2930.95, 2930.27, 2930.88, 134820.48], + [1567605780000, 2930.89, 2931.61, 2930.83, 2931.42, 123119.64], + [1567605840000, 2931.41, 2931.46, 2931.28, 2931.46, 123121.32], + [1567605900000, 2931.45, 2931.77, 2931.42, 2931.6, 126058.8], + [1567605960000, 2931.59, 2931.63, 2931.25, 2931.26, 123112.92], + [1567606020000, 2931.27, 2931.41, 2931.1, 2931.35, 131910.75], + [1567606080000, 2931.34, 2931.37, 2931.08, 2931.1, 120175.1], + [1567606140000, 2931.11, 2931.12, 2930.71, 2930.75, 102576.25], + [1567606200000, 2930.78, 2930.87, 2930.7, 2930.73, 108437.01], + [1567606260000, 2930.75, 2930.98, 2930.62, 2930.65, 126017.95], + [1567606320000, 2930.66, 2930.67, 2930.53, 2930.59, 114293.01], + [1567606380000, 2930.58, 2930.58, 2929.12, 2929.15, 158174.1], + [1567606440000, 2929.14, 2929.58, 2929.14, 2929.55, 120111.55], + [1567606500000, 2929.54, 2929.71, 2929.51, 2929.69, 125976.67], + [1567606560000, 2929.67, 2930.2, 2929.67, 2930.18, 123067.56], + [1567606620000, 2930.26, 2930.29, 2929.76, 2929.83, 105473.88], + [1567606680000, 2929.82, 2929.88, 2929.61, 2929.67, 137694.49], + [1567606740000, 2929.66, 2930.49, 2929.61, 2930.34, 126004.62], + [1567606800000, 2930.33, 2930.87, 2930.29, 2930.76, 114299.64], + [1567606860000, 2930.74, 2931.06, 2930.69, 2930.96, 111376.48], + [1567606920000, 2930.99, 2931.2, 2930.74, 2930.74, 117229.6], + [1567606980000, 2930.72, 2931.16, 2930.68, 2931.05, 137759.35], + [1567607040000, 2931.08, 2931.12, 2930.85, 2931.06, 134828.76], + [1567607100000, 2931.04, 2931.16, 2930.94, 2931.03, 131896.35], + [1567607160000, 2931.05, 2931.43, 2931.04, 2931.43, 120188.63], + [1567607220000, 2931.44, 2931.53, 2931.28, 2931.53, 126055.79], + [1567607280000, 2931.52, 2932.19, 2931.5, 2932.13, 126081.59], + [1567607340000, 2932.14, 2932.38, 2932.07, 2932.38, 120227.58], + [1567607400000, 2932.37, 2932.51, 2932.3, 2932.37, 102632.95], + [1567607460000, 2932.38, 2932.39, 2932.1, 2932.34, 114361.26], + [1567607520000, 2932.36, 2932.36, 2932.16, 2932.22, 117288.8], + [1567607580000, 2932.18, 2932.31, 2932.05, 2932.2, 129016.8], + [1567607640000, 2932.18, 2932.46, 2932.17, 2932.33, 137819.51], + [1567607700000, 2932.32, 2933.61, 2932.26, 2933.57, 146678.5], + [1567607760000, 2933.27, 2933.61, 2933.27, 2933.58, 117343.2], + [1567607820000, 2933.62, 2933.71, 2933.55, 2933.55, 117342], + [1567607880000, 2933.56, 2933.57, 2933.2, 2933.26, 96797.58], + [1567607940000, 2933.28, 2933.53, 2933.27, 2933.53, 132008.85], + [1567608000000, 2933.54, 2933.59, 2933.4, 2933.4, 114402.6], + [1567608060000, 2933.39, 2933.67, 2933.39, 2933.53, 132008.85], + [1567608120000, 2933.52, 2933.59, 2933.41, 2933.46, 132005.7], + [1567608180000, 2933.45, 2933.91, 2933.45, 2933.81, 123220.02], + [1567608240000, 2933.8, 2934.16, 2933.8, 2934.14, 129102.16], + [1567608300000, 2934.15, 2934.19, 2933.94, 2934.02, 120294.82], + [1567608360000, 2934.01, 2934.32, 2933.95, 2934.12, 146706], + [1567608420000, 2934.14, 2934.2, 2933.96, 2934.12, 146706], + [1567608480000, 2934.11, 2935.01, 2934.11, 2935.01, 140880.48], + [1567608540000, 2935.03, 2935.09, 2934.74, 2934.81, 108587.97], + [1567608600000, 2934.8, 2934.8, 2934.5, 2934.58, 111514.04], + [1567608660000, 2934.59, 2934.64, 2933.69, 2933.72, 143752.28], + [1567608720000, 2933.71, 2934.66, 2933.71, 2934.63, 143796.87], + [1567608780000, 2934.64, 2934.91, 2934.64, 2934.68, 132060.6], + [1567608840000, 2934.69, 2934.75, 2934.54, 2934.57, 120317.37], + [1567608900000, 2934.58, 2934.81, 2934.58, 2934.65, 120320.65], + [1567608960000, 2934.64, 2934.69, 2934.25, 2934.48, 149658.48], + [1567609020000, 2934.49, 2934.5, 2933.84, 2933.89, 117355.6], + [1567609080000, 2933.92, 2933.93, 2933.74, 2933.74, 140819.52], + [1567609140000, 2933.72, 2934.16, 2933.7, 2934.13, 126167.59], + [1567609200000, 2934.09, 2934.17, 2933.94, 2934.16, 108563.92], + [1567609260000, 2934.18, 2934.6, 2934.18, 2934.36, 129111.84], + [1567609320000, 2934.35, 2934.82, 2934.34, 2934.82, 123262.44], + [1567609380000, 2934.83, 2934.85, 2934.65, 2934.68, 137929.96], + [1567609440000, 2934.67, 2935.06, 2934.62, 2935.06, 140882.88], + [1567609500000, 2935.07, 2935.48, 2935.07, 2935.46, 123289.32], + [1567609560000, 2935.47, 2935.47, 2935.07, 2935.18, 105666.48], + [1567609620000, 2935.09, 2935.24, 2935.06, 2935.2, 132084], + [1567609680000, 2935.17, 2935.17, 2935.01, 2935.14, 123275.88], + [1567609740000, 2935.13, 2935.13, 2934.77, 2934.94, 140877.12], + [1567609800000, 2934.93, 2935.25, 2934.75, 2935.25, 140892], + [1567609860000, 2935.26, 2935.57, 2935.26, 2935.28, 126217.04], + [1567609920000, 2935.27, 2935.49, 2935.17, 2935.46, 120353.86], + [1567609980000, 2935.44, 2935.5, 2935.26, 2935.26, 132086.7], + [1567610040000, 2935.25, 2935.53, 2935.25, 2935.48, 137967.56], + [1567610100000, 2935.49, 2937.01, 2935.49, 2936.93, 135098.78], + [1567610160000, 2936.96, 2936.96, 2936.1, 2936.28, 152686.56], + [1567610220000, 2936.29, 2936.35, 2935.81, 2935.81, 143854.69], + [1567610280000, 2935.79, 2935.79, 2934.91, 2935.2, 137954.4], + [1567610340000, 2935.19, 2935.51, 2935.19, 2935.39, 126221.77], + [1567610400000, 2935.38, 2935.38, 2935.1, 2935.12, 137950.64], + [1567610460000, 2935.06, 2935.26, 2934.76, 2935.03, 129141.32], + [1567610520000, 2935.05, 2935.54, 2935.05, 2935.22, 120344.02], + [1567610580000, 2935.23, 2935.33, 2934.98, 2935.03, 129141.32], + [1567610640000, 2935.02, 2935.46, 2934.9, 2935.41, 137964.27], + [1567610700000, 2935.31, 2935.7, 2935.15, 2935.22, 140890.56], + [1567610760000, 2935.26, 2935.73, 2935.25, 2935.49, 135032.54], + [1567610820000, 2935.5, 2935.5, 2934.91, 2934.96, 126203.28], + [1567610880000, 2934.94, 2935.24, 2934.94, 2934.99, 158489.46], + [1567610940000, 2935.01, 2936.08, 2935.01, 2935.88, 143858.12], + [1567611000000, 2935.87, 2935.96, 2935.49, 2935.76, 140916.48], + [1567611060000, 2936.13, 2936.23, 2935.97, 2936.19, 138000.93], + [1567611120000, 2936.21, 2937.26, 2936.1, 2937.22, 149798.22], + [1567611180000, 2937.2, 2937.42, 2937.06, 2937.38, 132182.1], + [1567611240000, 2937.37, 2938.21, 2937.37, 2938.21, 152786.92], + [1567611300000, 2938.24, 2938.47, 2937.55, 2937.55, 146877.5], + [1567611360000, 2937.56, 2937.98, 2937.45, 2937.92, 141020.16], + [1567611420000, 2937.92, 2937.96, 2937.62, 2937.62, 123380.04], + [1567611480000, 2937.6, 2937.9, 2937.14, 2937.18, 152733.36], + [1567611540000, 2937.17, 2937.37, 2937.17, 2937.23, 135112.58], + [1567611600000, 2937.18, 2937.47, 2936.91, 2937.41, 152745.32], + [1567611660000, 2937.43, 2938.06, 2937.36, 2937.77, 143950.73], + [1567611720000, 2937.78, 2938.16, 2937.76, 2937.95, 132207.75], + [1567611780000, 2937.96, 2938.06, 2937.76, 2937.76, 129261.44], + [1567611840000, 2937.73, 2937.73, 2937.23, 2937.31, 129241.64], + [1567611900000, 2937.32, 2937.4, 2937.17, 2937.28, 143926.72], + [1567611960000, 2937.32, 2937.35, 2936.89, 2937.14, 152731.28], + [1567612020000, 2937.15, 2937.43, 2937.1, 2937.26, 123364.92], + [1567612080000, 2937.23, 2937.23, 2937.04, 2937.14, 140982.72], + [1567612140000, 2937.13, 2937.65, 2937.04, 2937.65, 138069.55], + [1567612200000, 2937.68, 2937.92, 2937.05, 2937.85, 161581.75], + [1567612260000, 2937.96, 2938.72, 2937.84, 2937.91, 146895.5], + [1567612320000, 2937.94, 2938.05, 2937.5, 2937.79, 152765.08], + [1567612380000, 2937.76, 2938.84, 2937.76, 2938.17, 149846.67], + [1567612440000, 2938.21, 2938.5, 2937.65, 2938.27, 158666.58], + [1567612500000, 2938.23, 2938.48, 2937.51, 2938.35, 161609.25], + [1567612560000, 2937.84, 2938.06, 2937.23, 2938.06, 149841.06], + [1567612620000, 2938.35, 2938.49, 2937.17, 2937.17, 140984.16], + [1567612680000, 2937.13, 2937.62, 2936.96, 2937.45, 155684.85], + [1567612740000, 2937.51, 2937.63, 2937.25, 2937.51, 155688.03], + [1567612800000, 2937.52, 2937.69, 2937.25, 2937.26, 123364.92], + [1567612860000, 2937.82, 2937.82, 2937.81, 2937.82, 26440.38], + [1567612920000, 2937.81, 2937.82, 2937.79, 2937.79, 20564.53], + [1567612980000, 2937.78, 2937.79, 2937.76, 2937.77, 23502.16], + [1567613040000, 2937.78, 2937.78, 2937.78, 2937.78, 2937.78], + [1567675860000, 2960.6, 2964.04, 2960.6, 2963.97, 151162.47], + [1567675920000, 2964.09, 2966.06, 2964.09, 2966.04, 169064.28], + [1567675980000, 2966, 2966.94, 2965.42, 2966.8, 178008], + [1567676040000, 2966.9, 2967.79, 2966.9, 2967.1, 163190.5], + [1567676100000, 2967.11, 2967.33, 2966.42, 2966.42, 166119.52], + [1567676160000, 2966.33, 2967.37, 2966.23, 2967.27, 169134.39], + [1567676220000, 2967.14, 2967.81, 2966.87, 2967.24, 148362], + [1567676280000, 2967.32, 2968.26, 2967.22, 2968.26, 163254.3], + [1567676340000, 2968.27, 2968.99, 2968.27, 2968.71, 166247.76], + [1567676400000, 2968.75, 2969.12, 2968.5, 2968.69, 169215.33], + [1567676460000, 2968.73, 2968.87, 2967.6, 2967.89, 172137.62], + [1567676520000, 2967.91, 2968.61, 2967.9, 2968.61, 160304.94], + [1567676580000, 2968.65, 2969.07, 2968.62, 2968.93, 163291.15], + [1567676640000, 2968.9, 2968.9, 2967.66, 2967.72, 166192.32], + [1567676700000, 2967.73, 2968.66, 2967.39, 2968.49, 178109.4], + [1567676760000, 2968.52, 2973.57, 2968.5, 2970.74, 121800.34], + [1567676820000, 2970.69, 2971.8, 2970.42, 2970.42, 166343.52], + [1567676880000, 2970.41, 2970.65, 2969.5, 2970.07, 166323.92], + [1567676940000, 2970.03, 2971.2, 2970.03, 2971.03, 160435.62], + [1567677000000, 2971.05, 2972.2, 2971.05, 2971.85, 163451.75], + [1567677060000, 2971.93, 2972.76, 2971.93, 2972.74, 160527.96], + [1567677120000, 2972.76, 2973.2, 2972.48, 2972.87, 169453.59], + [1567677180000, 2972.91, 2974.31, 2972.91, 2974.03, 157623.59], + [1567677240000, 2974.01, 2974.98, 2974, 2974.41, 172515.78], + [1567677300000, 2974.34, 2974.4, 2973.64, 2973.69, 169500.33], + [1567677360000, 2973.76, 2974.12, 2973.76, 2973.82, 154638.64], + [1567677420000, 2973.86, 2974.7, 2973.86, 2974.56, 160626.24], + [1567677480000, 2974.54, 2975.11, 2974.54, 2974.83, 172540.14], + [1567677540000, 2974.82, 2975.24, 2974.73, 2974.98, 139824.06], + [1567677600000, 2975, 2975.05, 2973.28, 2973.28, 166503.68], + [1567677660000, 2973.35, 2976.82, 2973.35, 2976.06, 50593.02], + [1567677720000, 2976.01, 2977.25, 2974.81, 2977.24, 157793.72], + [1567677780000, 2977.25, 2977.84, 2976.93, 2977.46, 125053.32], + [1567677840000, 2977.43, 2978.45, 2977.17, 2977.17, 145881.33], + [1567677900000, 2977.04, 2977.62, 2976.33, 2976.99, 154803.48], + [1567677960000, 2977.03, 2977.22, 2976.07, 2976.39, 154772.28], + [1567678020000, 2976.38, 2977.28, 2976.28, 2977.17, 151835.67], + [1567678080000, 2977.09, 2977.96, 2976.74, 2977.65, 154837.8], + [1567678140000, 2977.62, 2978.04, 2977.37, 2978.04, 151880.04], + [1567678200000, 2978.13, 2978.94, 2977.74, 2978.56, 160842.24], + [1567678260000, 2978.6, 2978.97, 2978.36, 2978.64, 160846.56], + [1567678320000, 2978.73, 2978.93, 2978.45, 2978.86, 142985.28], + [1567678380000, 2978.85, 2980.15, 2978.31, 2980.12, 172846.96], + [1567678440000, 2980.1, 2980.51, 2979.15, 2980.51, 169889.07], + [1567678500000, 2980.53, 2981.26, 2980.53, 2980.74, 160959.96], + [1567678560000, 2980.75, 2981.93, 2980.73, 2981.59, 161005.86], + [1567678620000, 2981.57, 2982.7, 2981.26, 2982.52, 158073.56], + [1567678680000, 2982.49, 2983.04, 2982.49, 2983.04, 158101.12], + [1567678740000, 2983, 2985.16, 2983, 2984.47, 149223.5], + [1567678800000, 2984.39, 2985.86, 2984.07, 2985.86, 164222.3], + [1567678860000, 2985.67, 2985.74, 2984.52, 2984.52, 149226], + [1567678920000, 2984.51, 2984.76, 2984.16, 2984.38, 164140.9], + [1567678980000, 2984.36, 2985.2, 2984.36, 2984.61, 143261.28], + [1567679040000, 2984.6, 2984.6, 2983.43, 2983.43, 161105.22], + [1567679100000, 2983.35, 2983.35, 2981.83, 2981.83, 166982.48], + [1567679160000, 2981.8, 2982.02, 2980.56, 2980.56, 154989.12], + [1567679220000, 2980.52, 2980.53, 2979.49, 2979.87, 151973.37], + [1567679280000, 2979.91, 2980.06, 2979.38, 2979.99, 157939.47], + [1567679340000, 2980, 2980.11, 2978.76, 2978.82, 151919.82], + [1567679400000, 2978.85, 2979.42, 2978.78, 2979.42, 140032.74], + [1567679460000, 2979.55, 2979.92, 2979.12, 2979.24, 160878.96], + [1567679520000, 2979.23, 2980.11, 2979.21, 2980.05, 154962.6], + [1567679580000, 2980.07, 2981.09, 2979.7, 2980.89, 157987.17], + [1567679640000, 2980.88, 2981.45, 2980.87, 2980.95, 146066.55], + [1567679700000, 2980.93, 2981.62, 2980.67, 2981.62, 175915.58], + [1567679760000, 2981.66, 2982.16, 2981.1, 2981.71, 161012.34], + [1567679820000, 2981.75, 2981.9, 2981.23, 2981.24, 158005.72], + [1567679880000, 2981.2, 2982.82, 2981.2, 2982.82, 155106.64], + [1567679940000, 2982.86, 2983.07, 2982.1, 2982.45, 161052.3], + [1567680000000, 2982.47, 2982.55, 2980.62, 2981.19, 158003.07], + [1567680060000, 2981.24, 2981.87, 2981.13, 2981.64, 155045.28], + [1567680120000, 2981.6, 2981.7, 2980.74, 2981.46, 155035.92], + [1567680180000, 2981.48, 2981.97, 2980.97, 2981.97, 149098.5], + [1567680240000, 2982.25, 2982.3, 2981.07, 2981.11, 152036.61], + [1567680300000, 2981.08, 2981.36, 2981.04, 2981.04, 152033.04], + [1567680360000, 2981.1, 2981.8, 2980.98, 2980.98, 155010.96], + [1567680420000, 2980.99, 2980.99, 2980.28, 2980.71, 149035.5], + [1567680480000, 2980.68, 2980.69, 2979.2, 2979.66, 160901.64], + [1567680540000, 2979.67, 2979.78, 2978.57, 2978.68, 151912.68], + [1567680600000, 2978.72, 2978.82, 2978.43, 2978.59, 157865.27], + [1567680660000, 2978.58, 2979.64, 2978.25, 2979.64, 154941.28], + [1567680720000, 2979.62, 2979.69, 2979.08, 2979.32, 157903.96], + [1567680780000, 2979.34, 2979.76, 2979.09, 2979.58, 160897.32], + [1567680840000, 2979.56, 2979.61, 2979.36, 2979.47, 151952.97], + [1567680900000, 2979.49, 2979.57, 2979.1, 2979.14, 157894.42], + [1567680960000, 2979.25, 2979.52, 2978.75, 2978.79, 160854.66], + [1567681020000, 2978.81, 2979, 2978.39, 2979, 145971], + [1567681080000, 2978.98, 2979.1, 2976.82, 2976.82, 151817.82], + [1567681140000, 2976.98, 2978.19, 2976.98, 2978.19, 151887.69], + [1567681200000, 2978.17, 2978.17, 2977.18, 2977.93, 148896.5], + [1567681260000, 2978.13, 2981.34, 2978.13, 2980.33, 116232.87], + [1567681320000, 2980.26, 2980.26, 2979.53, 2979.8, 148990], + [1567681380000, 2979.83, 2980.02, 2977.49, 2977.49, 151851.99], + [1567681440000, 2977.5, 2977.91, 2977.07, 2977.91, 163785.05], + [1567681500000, 2977.88, 2979.13, 2977.88, 2979.01, 137034.46], + [1567681560000, 2978.99, 2979.62, 2978.99, 2979.57, 157917.21], + [1567681620000, 2979.62, 2980.25, 2979.62, 2980.03, 151981.53], + [1567681680000, 2979.98, 2979.99, 2979.6, 2979.6, 151959.6], + [1567681740000, 2979.58, 2979.78, 2979.02, 2979.14, 154915.28], + [1567681800000, 2979.02, 2979.02, 2978.55, 2978.92, 148946], + [1567681860000, 2978.9, 2979.73, 2978.9, 2979.65, 151962.15], + [1567681920000, 2979.59, 2979.59, 2978.87, 2979.06, 140015.82], + [1567681980000, 2979.11, 2979.51, 2978.85, 2978.85, 166815.6], + [1567682040000, 2978.8, 2979.15, 2978.22, 2979.15, 151936.65], + [1567682100000, 2979.16, 2979.39, 2979, 2979.05, 148952.5], + [1567682160000, 2979.03, 2979.16, 2977.92, 2978.06, 151881.06], + [1567682220000, 2978.04, 2978.33, 2977.48, 2977.48, 169716.36], + [1567682280000, 2977.47, 2977.47, 2976.27, 2976.31, 151791.81], + [1567682340000, 2976.38, 2977.04, 2976.34, 2977.04, 151829.04], + [1567682400000, 2977.11, 2977.11, 2976.12, 2976.2, 154762.4], + [1567682460000, 2976.18, 2976.33, 2975.4, 2976.21, 154762.92], + [1567682520000, 2976.2, 2976.48, 2976.01, 2976.24, 145835.76], + [1567682580000, 2976.25, 2976.25, 2975.86, 2976.09, 154756.68], + [1567682640000, 2976.06, 2976.51, 2975.92, 2976.5, 142872], + [1567682700000, 2976.53, 2976.89, 2976.39, 2976.64, 145855.36], + [1567682760000, 2976.65, 2977.23, 2976.23, 2977.23, 142907.04], + [1567682820000, 2977.24, 2977.76, 2977.24, 2977.71, 142930.08], + [1567682880000, 2977.7, 2978.22, 2977.7, 2978.11, 131036.84], + [1567682940000, 2978.07, 2978.33, 2977.91, 2978.27, 139978.69], + [1567683000000, 2978.26, 2978.62, 2978.26, 2978.62, 142973.76], + [1567683060000, 2978.61, 2978.61, 2977.76, 2977.76, 148888], + [1567683120000, 2977.7, 2978.06, 2977.54, 2978.06, 151881.06], + [1567683180000, 2977.97, 2978.03, 2977.3, 2977.42, 148871], + [1567683240000, 2977.68, 2978.92, 2977.68, 2978.92, 148946], + [1567683300000, 2978.93, 2979.53, 2978.93, 2979.39, 134072.55], + [1567683360000, 2979.45, 2980.57, 2979.43, 2979.98, 163898.9], + [1567683420000, 2980.01, 2980.36, 2979.73, 2979.73, 154945.96], + [1567683480000, 2979.71, 2980.1, 2979.47, 2980.08, 154964.16], + [1567683540000, 2980.09, 2980.16, 2979.67, 2979.67, 151963.17], + [1567683600000, 2979.61, 2979.78, 2979.32, 2979.64, 146002.36], + [1567683660000, 2979.65, 2979.99, 2979.17, 2979.31, 145986.19], + [1567683720000, 2979.36, 2979.65, 2979.36, 2979.54, 143017.92], + [1567683780000, 2979.55, 2979.79, 2979.41, 2979.73, 143027.04], + [1567683840000, 2979.71, 2980.13, 2979.66, 2980.04, 146021.96], + [1567683900000, 2980.05, 2980.09, 2979.24, 2979.35, 137050.1], + [1567683960000, 2979.34, 2979.34, 2978.24, 2978.31, 148915.5], + [1567684020000, 2978.35, 2978.5, 2977.34, 2977.66, 157815.98], + [1567684080000, 2977.67, 2977.76, 2976.62, 2976.98, 136941.08], + [1567684140000, 2976.96, 2977.83, 2976.96, 2977.8, 136978.8], + [1567684200000, 2977.81, 2978.12, 2977.75, 2978.12, 154862.24], + [1567684260000, 2978.13, 2978.33, 2978.09, 2978.23, 151889.73], + [1567684320000, 2978.21, 2978.31, 2977.87, 2977.87, 134004.15], + [1567684380000, 2977.82, 2977.82, 2977.39, 2977.54, 154832.08], + [1567684440000, 2977.55, 2978.03, 2977.55, 2977.91, 136983.86], + [1567684500000, 2977.82, 2978.19, 2977.82, 2977.93, 142940.64], + [1567684560000, 2977.92, 2977.93, 2977.18, 2977.31, 166729.36], + [1567684620000, 2977.27, 2977.61, 2977.13, 2977.23, 145884.27], + [1567684680000, 2977.22, 2977.22, 2976.61, 2977, 157781], + [1567684740000, 2977.01, 2977.6, 2977.01, 2977.36, 142913.28], + [1567684800000, 2977.27, 2977.27, 2976.75, 2976.75, 145860.75], + [1567684860000, 2976.71, 2976.95, 2976.25, 2976.93, 160754.22], + [1567684920000, 2976.94, 2976.97, 2976.52, 2976.95, 145870.55], + [1567684980000, 2977.03, 2977.35, 2977.03, 2977.23, 148861.5], + [1567685040000, 2977.21, 2977.45, 2977.09, 2977.24, 130998.56], + [1567685100000, 2977.11, 2977.12, 2976.44, 2976.51, 122036.91], + [1567685160000, 2976.47, 2976.68, 2976.32, 2976.51, 151802.01], + [1567685220000, 2976.55, 2977.26, 2976.52, 2976.9, 157775.7], + [1567685280000, 2976.91, 2976.95, 2976.24, 2976.48, 151800.48], + [1567685340000, 2976.44, 2976.46, 2975.54, 2975.76, 133909.2], + [1567685400000, 2975.79, 2976.96, 2975.79, 2976.85, 145865.65], + [1567685460000, 2976.86, 2976.88, 2976.54, 2976.87, 136936.02], + [1567685520000, 2976.86, 2977.85, 2976.74, 2977.85, 148892.5], + [1567685580000, 2977.86, 2978.54, 2977.86, 2978.23, 134020.35], + [1567685640000, 2978.21, 2978.73, 2978.05, 2978.62, 154888.24], + [1567685700000, 2978.46, 2978.46, 2978.18, 2978.25, 113173.5], + [1567685760000, 2978.27, 2978.98, 2978.26, 2978.98, 142991.04], + [1567685820000, 2978.97, 2978.97, 2978.74, 2978.84, 122132.44], + [1567685880000, 2978.79, 2978.79, 2978.07, 2978.1, 148905], + [1567685940000, 2978.09, 2978.14, 2977.38, 2977.38, 116117.82], + [1567686000000, 2977.4, 2977.73, 2977.33, 2977.33, 131002.52], + [1567686060000, 2977.32, 2977.38, 2977.14, 2977.14, 122062.74], + [1567686120000, 2977.13, 2977.13, 2975.41, 2975.41, 145795.09], + [1567686180000, 2975.39, 2975.66, 2974.87, 2975.53, 145800.97], + [1567686240000, 2975.56, 2975.59, 2973.97, 2974.17, 136811.82], + [1567686300000, 2974.15, 2975.43, 2974.11, 2975.36, 154718.72], + [1567686360000, 2975.12, 2975.77, 2975.01, 2975.77, 142836.96], + [1567686420000, 2975.74, 2975.74, 2975.22, 2975.29, 121986.89], + [1567686480000, 2975.26, 2975.28, 2974.66, 2975.08, 157679.24], + [1567686540000, 2975.11, 2975.16, 2974.77, 2974.95, 139822.65], + [1567686600000, 2974.93, 2975.09, 2974.87, 2975.07, 142803.36], + [1567686660000, 2975.1, 2975.16, 2974.64, 2974.91, 121971.31], + [1567686720000, 2974.92, 2974.92, 2974.39, 2974.64, 145757.36], + [1567686780000, 2974.65, 2975.14, 2974.64, 2975.14, 139831.58], + [1567686840000, 2975.15, 2975.38, 2974.94, 2975.28, 142813.44], + [1567686900000, 2975.26, 2975.68, 2975.25, 2975.65, 130928.6], + [1567686960000, 2975.62, 2975.94, 2975.35, 2975.35, 151742.85], + [1567687020000, 2975.38, 2975.5, 2975.12, 2975.22, 136860.12], + [1567687080000, 2975.24, 2975.84, 2975.23, 2975.84, 136888.64], + [1567687140000, 2975.85, 2976.23, 2975.47, 2975.6, 130926.4], + [1567687200000, 2975.58, 2975.83, 2975.58, 2975.72, 122004.52], + [1567687260000, 2975.71, 2976.02, 2975.66, 2975.97, 122014.77], + [1567687320000, 2975.99, 2976.21, 2975.79, 2976.03, 136897.38], + [1567687380000, 2976.05, 2976.21, 2975.96, 2976.01, 130944.44], + [1567687440000, 2976.03, 2976.13, 2975.95, 2976.12, 136901.52], + [1567687500000, 2976.14, 2976.31, 2976.14, 2976.3, 119052], + [1567687560000, 2976.31, 2976.57, 2976.28, 2976.43, 142868.64], + [1567687620000, 2976.45, 2976.93, 2976.45, 2976.81, 133956.45], + [1567687680000, 2976.77, 2976.77, 2976.12, 2976.15, 142855.2], + [1567687740000, 2976.14, 2976.16, 2975.4, 2975.4, 148770], + [1567687800000, 2975.37, 2975.74, 2975.33, 2975.51, 136873.46], + [1567687860000, 2975.53, 2975.91, 2975.53, 2975.84, 136888.64], + [1567687920000, 2975.85, 2975.9, 2975.72, 2975.9, 130939.6], + [1567687980000, 2975.95, 2976.1, 2975.95, 2976.06, 107138.16], + [1567688040000, 2976.04, 2976.04, 2975.67, 2975.67, 127953.81], + [1567688100000, 2975.68, 2975.72, 2975.47, 2975.7, 133906.5], + [1567688160000, 2975.71, 2976.01, 2975.71, 2975.72, 122004.52], + [1567688220000, 2975.71, 2975.94, 2975.68, 2975.94, 130941.36], + [1567688280000, 2975.91, 2976.04, 2975.74, 2976.04, 124993.68], + [1567688340000, 2976.06, 2976.13, 2975.85, 2975.95, 142845.6], + [1567688400000, 2975.92, 2976.33, 2975.92, 2976.19, 119047.6], + [1567688460000, 2976.18, 2977.5, 2976.18, 2977.08, 151831.08], + [1567688520000, 2977.07, 2977.19, 2976.68, 2977.17, 151835.67], + [1567688580000, 2977.2, 2977.51, 2976.97, 2977.47, 148873.5], + [1567688640000, 2977.46, 2977.46, 2974.43, 2974.61, 163603.55], + [1567688700000, 2974.55, 2975, 2974.49, 2974.49, 139801.03], + [1567688760000, 2974.56, 2974.99, 2973.61, 2973.61, 145706.89], + [1567688820000, 2973.34, 2973.58, 2972.67, 2972.67, 154578.84], + [1567688880000, 2972.64, 2973.12, 2972.3, 2973.12, 145682.88], + [1567688940000, 2973.15, 2973.47, 2973.11, 2973.2, 136767.2], + [1567689000000, 2973.18, 2973.79, 2973.16, 2973.79, 127872.97], + [1567689060000, 2973.81, 2974.25, 2973.73, 2974.25, 151686.75], + [1567689120000, 2974.23, 2974.54, 2974.07, 2974.42, 145746.58], + [1567689180000, 2974.41, 2974.44, 2974.1, 2974.35, 139794.45], + [1567689240000, 2974.32, 2974.62, 2974.31, 2974.57, 136830.22], + [1567689300000, 2974.58, 2974.78, 2974.57, 2974.6, 136831.6], + [1567689360000, 2974.59, 2974.61, 2974.48, 2974.57, 136830.22], + [1567689420000, 2974.58, 2974.79, 2974.36, 2974.52, 142776.96], + [1567689480000, 2974.54, 2974.72, 2974.42, 2974.43, 127900.49], + [1567689540000, 2974.41, 2974.48, 2974.31, 2974.36, 118974.4], + [1567689600000, 2974.38, 2974.45, 2974.29, 2974.45, 118978], + [1567689660000, 2974.44, 2974.95, 2974.44, 2974.83, 133867.35], + [1567689720000, 2974.81, 2975.06, 2974.81, 2975.04, 130901.76], + [1567689780000, 2975.05, 2975.21, 2974.93, 2975.05, 130902.2], + [1567689840000, 2975.03, 2975.21, 2974.92, 2974.92, 133871.4], + [1567689900000, 2974.95, 2975.2, 2974.94, 2975.17, 148758.5], + [1567689960000, 2975.18, 2975.41, 2975.15, 2975.41, 124967.22], + [1567690020000, 2975.4, 2975.83, 2975.37, 2975.83, 124984.86], + [1567690080000, 2975.84, 2976.57, 2975.84, 2976.55, 133944.75], + [1567690140000, 2976.54, 2976.96, 2976.54, 2976.86, 142889.28], + [1567690200000, 2976.83, 2976.84, 2976.35, 2976.52, 116084.28], + [1567690260000, 2976.54, 2976.54, 2976.24, 2976.33, 142863.84], + [1567690320000, 2976.31, 2976.39, 2976.12, 2976.15, 116069.85], + [1567690380000, 2976.13, 2976.44, 2976.11, 2976.22, 116072.58], + [1567690440000, 2976.21, 2976.21, 2975.41, 2975.43, 145796.07], + [1567690500000, 2975.39, 2975.5, 2974.84, 2974.99, 133874.55], + [1567690560000, 2975.01, 2975.03, 2974.37, 2974.61, 145755.89], + [1567690620000, 2974.6, 2974.77, 2974.55, 2974.74, 127913.82], + [1567690680000, 2974.75, 2975, 2974.75, 2975, 136850], + [1567690740000, 2974.98, 2975.09, 2974.92, 2974.93, 121972.13], + [1567690800000, 2974.89, 2975.43, 2974.79, 2975.33, 145791.17], + [1567690860000, 2975.31, 2975.31, 2975.01, 2975.03, 119001.2], + [1567690920000, 2975.04, 2975.1, 2974.51, 2974.51, 139801.97], + [1567690980000, 2974.5, 2974.71, 2974.5, 2974.64, 95188.48], + [1567691040000, 2974.62, 2974.84, 2974.49, 2974.62, 124934.04], + [1567691100000, 2974.61, 2974.61, 2974.07, 2974.55, 139803.85], + [1567691160000, 2974.53, 2975.31, 2974.51, 2975.31, 136864.26], + [1567691220000, 2975.38, 2975.59, 2975.38, 2975.54, 127948.22], + [1567691280000, 2975.56, 2975.62, 2975.52, 2975.52, 98192.16], + [1567691340000, 2975.51, 2975.61, 2975.1, 2975.1, 139829.7], + [1567691400000, 2975.09, 2975.12, 2974.38, 2974.65, 142783.2], + [1567691460000, 2974.66, 2975.08, 2974.63, 2975.07, 133878.15], + [1567691520000, 2975.08, 2975.74, 2975.08, 2975.6, 136877.6], + [1567691580000, 2975.58, 2975.58, 2975.22, 2975.39, 130917.16], + [1567691640000, 2975.41, 2975.42, 2975.19, 2975.26, 121985.66], + [1567691700000, 2975.28, 2975.47, 2975.24, 2975.35, 127940.05], + [1567691760000, 2975.36, 2975.57, 2975.24, 2975.26, 121985.66], + [1567691820000, 2975.21, 2975.39, 2975.17, 2975.33, 121988.53], + [1567691880000, 2975.32, 2975.37, 2975.12, 2975.35, 124964.7], + [1567691940000, 2975.38, 2975.52, 2975.27, 2975.3, 142814.4], + [1567692000000, 2975.28, 2975.29, 2975.03, 2975.05, 107101.8], + [1567692060000, 2975.07, 2975.42, 2975.05, 2975.23, 139835.81], + [1567692120000, 2975.25, 2975.32, 2974.21, 2974.21, 133839.45], + [1567692180000, 2974.18, 2974.74, 2973.7, 2974.74, 151711.74], + [1567692240000, 2974.75, 2974.95, 2974.69, 2974.95, 116023.05], + [1567692300000, 2974.96, 2975.02, 2974.84, 2974.93, 145771.57], + [1567692360000, 2974.97, 2975.11, 2974.84, 2975.04, 130901.76], + [1567692420000, 2975.05, 2975.14, 2974.88, 2974.88, 136844.48], + [1567692480000, 2974.86, 2974.96, 2974.55, 2974.55, 130880.2], + [1567692540000, 2974.54, 2975, 2974.4, 2974.9, 139820.3], + [1567692600000, 2974.91, 2975.19, 2974.86, 2975.13, 136855.98], + [1567692660000, 2975.12, 2975.34, 2975.1, 2975.25, 124960.5], + [1567692720000, 2975.26, 2975.54, 2975.26, 2975.46, 136871.16], + [1567692780000, 2975.44, 2976.96, 2975.44, 2976.88, 136936.48], + [1567692840000, 2976.91, 2977.01, 2976.4, 2976.64, 157761.92], + [1567692900000, 2976.66, 2976.92, 2976.62, 2976.66, 133949.7], + [1567692960000, 2976.64, 2976.65, 2976.43, 2976.54, 125014.68], + [1567693020000, 2976.55, 2976.8, 2976.55, 2976.73, 119069.2], + [1567693080000, 2976.72, 2976.72, 2976.47, 2976.67, 130973.48], + [1567693140000, 2976.65, 2976.7, 2976.43, 2976.51, 119060.4], + [1567693200000, 2976.54, 2976.87, 2976.49, 2976.59, 122040.19], + [1567693260000, 2976.58, 2976.58, 2974.78, 2975.11, 157680.83], + [1567693320000, 2975.09, 2975.17, 2974.39, 2975.11, 139830.17], + [1567693380000, 2975.12, 2975.55, 2975.12, 2975.3, 127937.9], + [1567693440000, 2975.26, 2975.26, 2974.09, 2974.21, 151684.71], + [1567693500000, 2974.2, 2974.2, 2973.44, 2973.89, 136798.94], + [1567693560000, 2973.85, 2974.22, 2973.75, 2974.22, 130865.68], + [1567693620000, 2974.24, 2974.97, 2974.24, 2974.88, 136844.48], + [1567693680000, 2974.85, 2975.21, 2974.85, 2975.08, 139828.76], + [1567693740000, 2975.04, 2975.04, 2974.92, 2974.95, 116023.05], + [1567693800000, 2974.93, 2975.11, 2974.91, 2975.11, 119004.4], + [1567693860000, 2975.12, 2975.12, 2974.53, 2974.96, 133873.2], + [1567693920000, 2974.99, 2975.42, 2974.96, 2975.06, 121977.46], + [1567693980000, 2975.09, 2975.19, 2974.64, 2974.71, 142786.08], + [1567694040000, 2974.78, 2974.93, 2974.72, 2974.92, 118996.8], + [1567694100000, 2974.94, 2975.27, 2974.84, 2974.84, 136842.64], + [1567694160000, 2974.78, 2974.91, 2974.72, 2974.91, 139820.77], + [1567694220000, 2974.92, 2975.79, 2974.92, 2975.68, 133905.6], + [1567694280000, 2975.67, 2975.69, 2974.99, 2974.99, 136849.54], + [1567694340000, 2974.84, 2974.84, 2974.31, 2974.32, 160613.28], + [1567694400000, 2974.33, 2975.11, 2974.33, 2975.05, 145777.45], + [1567694460000, 2975.07, 2975.15, 2974.49, 2975.15, 142807.2], + [1567694520000, 2975.17, 2975.21, 2974.95, 2975.01, 104125.35], + [1567694580000, 2975.02, 2975.56, 2975, 2975.55, 124973.1], + [1567694640000, 2975.57, 2975.9, 2975.57, 2975.66, 136880.36], + [1567694700000, 2975.65, 2976.02, 2975.65, 2975.93, 127964.99], + [1567694760000, 2975.94, 2976.1, 2975.91, 2975.92, 127964.56], + [1567694820000, 2975.93, 2976.1, 2975.89, 2975.9, 133915.5], + [1567694880000, 2975.89, 2976.03, 2975.74, 2976.03, 127969.29], + [1567694940000, 2976.14, 2976.98, 2976.14, 2976.98, 130987.12], + [1567695000000, 2976.96, 2976.96, 2976.63, 2976.75, 122046.75], + [1567695060000, 2976.74, 2976.77, 2976.36, 2976.44, 130963.36], + [1567695120000, 2976.47, 2976.5, 2976.04, 2976.04, 136897.84], + [1567695180000, 2976.01, 2977.03, 2975.97, 2977.03, 151828.53], + [1567695240000, 2977.02, 2977.73, 2976.99, 2977.07, 139922.29], + [1567695300000, 2977.1, 2977.1, 2976.5, 2976.58, 157758.74], + [1567695360000, 2976.5, 2976.8, 2976.14, 2976.71, 139905.37], + [1567695420000, 2976.7, 2976.9, 2976.47, 2976.55, 148827.5], + [1567695480000, 2976.56, 2977.38, 2976.53, 2977.37, 119094.8], + [1567695540000, 2977.39, 2977.41, 2977.04, 2977.13, 136947.98], + [1567695600000, 2977.12, 2977.4, 2977.1, 2977.37, 131004.28], + [1567695660000, 2977.4, 2977.97, 2977.34, 2977.94, 136985.24], + [1567695720000, 2977.96, 2980.03, 2977.96, 2978.9, 142987.2], + [1567695780000, 2978.89, 2979.06, 2978.5, 2978.98, 145970.02], + [1567695840000, 2978.96, 2979, 2978.52, 2978.54, 142969.92], + [1567695900000, 2978.56, 2978.58, 2977.84, 2977.99, 128053.57], + [1567695960000, 2978, 2978.5, 2977.62, 2977.94, 157830.82], + [1567696020000, 2977.97, 2978.4, 2977.97, 2978.39, 107222.04], + [1567696080000, 2978.48, 2978.71, 2978.12, 2978.2, 142953.6], + [1567696140000, 2978.22, 2978.4, 2978.21, 2978.27, 113174.26], + [1567696200000, 2978.26, 2978.26, 2977.75, 2977.75, 142932], + [1567696260000, 2977.73, 2978.45, 2977.72, 2978.31, 139980.57], + [1567696320000, 2978.32, 2978.33, 2978, 2978.02, 131032.88], + [1567696380000, 2978.28, 2978.62, 2978.28, 2978.45, 131051.8], + [1567696440000, 2978.52, 2978.8, 2978.4, 2978.4, 145941.6], + [1567696500000, 2978.39, 2978.69, 2978.39, 2978.61, 116165.79], + [1567696560000, 2978.69, 2978.98, 2978.64, 2978.64, 128081.52], + [1567696620000, 2978.66, 2979.12, 2978.66, 2978.96, 128095.28], + [1567696680000, 2978.97, 2979.13, 2978.86, 2979.13, 119165.2], + [1567696740000, 2979.12, 2979.26, 2979.05, 2979.19, 131084.36], + [1567696800000, 2979.18, 2979.54, 2979.07, 2979.48, 134076.6], + [1567696860000, 2979.46, 2979.52, 2979.34, 2979.43, 137053.78], + [1567696920000, 2979.44, 2979.44, 2978.72, 2978.86, 142985.28], + [1567696980000, 2978.85, 2979.33, 2978.59, 2979.32, 145986.68], + [1567697040000, 2979.34, 2979.36, 2978.81, 2979.11, 131080.84], + [1567697100000, 2979.1, 2979.82, 2979.1, 2979.14, 145977.86], + [1567697160000, 2979.12, 2979.97, 2979.03, 2979.54, 143017.92], + [1567697220000, 2979.66, 2979.74, 2979.55, 2979.74, 122169.34], + [1567697280000, 2979.75, 2979.92, 2979.42, 2979.46, 131096.24], + [1567697340000, 2979.48, 2979.99, 2979.34, 2979.37, 160885.98], + [1567697400000, 2979.38, 2979.87, 2979.26, 2979.87, 125154.54], + [1567697460000, 2979.95, 2980.62, 2979.68, 2980.54, 149027], + [1567697520000, 2980.55, 2980.64, 2980.2, 2980.31, 137094.26], + [1567697580000, 2980.32, 2980.47, 2980.14, 2980.45, 128159.35], + [1567697640000, 2980.42, 2980.45, 2980.15, 2980.15, 140067.05], + [1567697700000, 2980.13, 2980.44, 2980.08, 2980.43, 146041.07], + [1567697760000, 2980.41, 2980.54, 2979.84, 2979.84, 146012.16], + [1567697820000, 2979.86, 2980.08, 2979.68, 2979.79, 146009.71], + [1567697880000, 2979.81, 2980.06, 2979.8, 2979.95, 148997.5], + [1567697940000, 2979.94, 2980.16, 2979.71, 2979.71, 137066.66], + [1567698000000, 2979.7, 2979.7, 2978.8, 2978.8, 148940], + [1567698060000, 2978.78, 2979.4, 2978.76, 2979.17, 154916.84], + [1567698120000, 2979.19, 2979.35, 2979.14, 2979.32, 137048.72], + [1567698180000, 2979.31, 2979.31, 2978.41, 2978.67, 139997.49], + [1567698240000, 2978.65, 2978.96, 2978.45, 2978.63, 137016.98], + [1567698300000, 2978.64, 2978.85, 2978.38, 2978.38, 119135.2], + [1567698360000, 2978.37, 2978.37, 2977.11, 2977.13, 154810.76], + [1567698420000, 2977.14, 2977.83, 2977.13, 2977.83, 154847.16], + [1567698480000, 2977.81, 2977.81, 2977.23, 2977.31, 148865.5], + [1567698540000, 2977.29, 2977.29, 2976.97, 2976.97, 160756.38], + [1567698600000, 2976.96, 2976.99, 2975.92, 2975.92, 157723.76], + [1567698660000, 2975.9, 2975.93, 2974.77, 2974.98, 166598.88], + [1567698720000, 2975, 2975.98, 2974.92, 2975.81, 151766.31], + [1567698780000, 2975.75, 2976.5, 2975.56, 2976.22, 145834.78], + [1567698840000, 2976.23, 2976.67, 2976.07, 2976.58, 160735.32], + [1567698900000, 2976.71, 2977.37, 2976.71, 2976.9, 148845], + [1567698960000, 2977.08, 2978.16, 2977.08, 2977.86, 160804.44], + [1567699020000, 2977.83, 2977.87, 2976.93, 2977.14, 163742.7], + [1567699080000, 2977.13, 2977.13, 2975.17, 2975.67, 160686.18], + [1567699140000, 2975.65, 2976.04, 2975.14, 2975.14, 160657.56], + [1567699200000, 2975.2, 2976.55, 2974.98, 2975.62, 157707.86], + [1567699260000, 2975.96, 2975.99, 2975.96, 2975.96, 29759.6], + [1567699320000, 2975.95, 2975.96, 2975.94, 2975.95, 14879.75], + [1567699380000, 2975.96, 2975.98, 2975.95, 2975.97, 17855.82], + [1567699440000, 2975.98, 2975.99, 2975.97, 2975.99, 17855.94], + [1567699500000, 2975.97, 2975.97, 2975.97, 2975.97, 2975.97], + [1567699620000, 2976, 2976, 2976, 2976, 2976], + [1567762260000, 2980.33, 2980.33, 2978.39, 2979.21, 143002.08], + [1567762320000, 2979.15, 2979.5, 2978.59, 2978.94, 172778.52], + [1567762380000, 2979.03, 2979.16, 2977.86, 2977.86, 169738.02], + [1567762440000, 2977.7, 2979.26, 2977.48, 2978.85, 160857.9], + [1567762500000, 2978.8, 2978.8, 2977.01, 2977.01, 166712.56], + [1567762560000, 2976.34, 2976.7, 2974.32, 2974.54, 160625.16], + [1567762620000, 2974.58, 2975.1, 2974.45, 2974.65, 154681.8], + [1567762680000, 2974.59, 2974.66, 2973.72, 2974.37, 163590.35], + [1567762740000, 2974.39, 2974.6, 2973.76, 2974.36, 154666.72], + [1567762800000, 2974.47, 2975.05, 2974.17, 2974.18, 160605.72], + [1567762860000, 2974.29, 2975.24, 2973.97, 2974.29, 172508.82], + [1567762920000, 2974.17, 2974.55, 2973.9, 2974.19, 169528.83], + [1567762980000, 2974.16, 2974.6, 2974.13, 2974.34, 172511.72], + [1567763040000, 2974.33, 2974.67, 2973.82, 2974.18, 166554.08], + [1567763100000, 2974.21, 2974.46, 2972.51, 2972.77, 133774.65], + [1567763160000, 2972.94, 2973.72, 2972.57, 2973.7, 160579.8], + [1567763220000, 2973.67, 2975.19, 2973.67, 2975.16, 169584.12], + [1567763280000, 2975.15, 2976.23, 2975.15, 2976.14, 163687.7], + [1567763340000, 2976.17, 2978.26, 2976.17, 2977.6, 142924.8], + [1567763400000, 2977.62, 2979.95, 2977.59, 2979.95, 146017.55], + [1567763460000, 2979.92, 2979.92, 2978.54, 2978.54, 137012.84], + [1567763520000, 2978.46, 2978.77, 2978.1, 2978.77, 160853.58], + [1567763580000, 2978.76, 2979, 2978.31, 2978.74, 157873.22], + [1567763640000, 2978.71, 2978.71, 2977.96, 2978.22, 175714.98], + [1567763700000, 2978.21, 2979.08, 2978.14, 2978.78, 163832.9], + [1567763760000, 2978.77, 2979.16, 2978.43, 2978.69, 160849.26], + [1567763820000, 2978.66, 2978.82, 2978.15, 2978.51, 157861.03], + [1567763880000, 2978.54, 2978.61, 2978.04, 2978.41, 157855.73], + [1567763940000, 2978.32, 2978.32, 2976.66, 2976.66, 148833], + [1567764000000, 2976.71, 2977.36, 2976.21, 2977.15, 172674.7], + [1567764060000, 2977.11, 2978.05, 2977.11, 2977.97, 163788.35], + [1567764120000, 2977.87, 2977.9, 2977.13, 2977.88, 160805.52], + [1567764180000, 2977.99, 2978.34, 2976.74, 2977.23, 169702.11], + [1567764240000, 2977.21, 2978.26, 2977.15, 2977.77, 160799.58], + [1567764300000, 2977.73, 2977.8, 2976.85, 2977.34, 142912.32], + [1567764360000, 2977.43, 2978.28, 2977.41, 2977.87, 151871.37], + [1567764420000, 2977.86, 2979.45, 2977.65, 2978.66, 160847.64], + [1567764480000, 2978.67, 2978.67, 2976.76, 2977, 163735], + [1567764540000, 2977.06, 2977.07, 2975.42, 2975.87, 166648.72], + [1567764600000, 2975.88, 2977.17, 2975.88, 2976.61, 172643.38], + [1567764660000, 2976.59, 2976.99, 2976.07, 2976.99, 160757.46], + [1567764720000, 2977.01, 2977.82, 2976.73, 2977.4, 166734.4], + [1567764780000, 2977.42, 2977.79, 2977.11, 2977.3, 139933.1], + [1567764840000, 2977.29, 2978.85, 2977.29, 2978.85, 154900.2], + [1567764900000, 2978.88, 2978.9, 2978.14, 2978.8, 160855.2], + [1567764960000, 2978.81, 2979.85, 2978.81, 2979.52, 163873.6], + [1567765020000, 2979.45, 2979.85, 2979.08, 2979.74, 157926.22], + [1567765080000, 2979.73, 2980.74, 2979.44, 2980.39, 160941.06], + [1567765140000, 2980.36, 2980.36, 2979.05, 2979.32, 151945.32], + [1567765200000, 2979.33, 2979.34, 2978.14, 2978.14, 151885.14], + [1567765260000, 2978.08, 2978.41, 2977.48, 2978.03, 148901.5], + [1567765320000, 2978.05, 2978.95, 2978.05, 2978.37, 157853.61], + [1567765380000, 2978.39, 2978.82, 2978.22, 2978.54, 163819.7], + [1567765440000, 2978.53, 2980.05, 2978.43, 2979.62, 154940.24], + [1567765500000, 2979.56, 2980.66, 2979.56, 2980.39, 146039.11], + [1567765560000, 2980.43, 2980.84, 2980.33, 2980.39, 149019.5], + [1567765620000, 2980.41, 2980.54, 2979.92, 2980.53, 160948.62], + [1567765680000, 2980.51, 2980.66, 2980.32, 2980.39, 137097.94], + [1567765740000, 2980.47, 2980.63, 2980.11, 2980.15, 146027.35], + [1567765800000, 2980.17, 2981.22, 2980.12, 2981.22, 143098.56], + [1567765860000, 2981.23, 2982.45, 2981.1, 2981.1, 157998.3], + [1567765920000, 2981.07, 2981.15, 2980.01, 2980.02, 146020.98], + [1567765980000, 2980.01, 2980.89, 2980.01, 2980.73, 149036.5], + [1567766040000, 2980.72, 2981.05, 2980.67, 2981.03, 160975.62], + [1567766100000, 2981.1, 2981.56, 2981.02, 2981.3, 160990.2], + [1567766160000, 2981.29, 2982.42, 2981.29, 2982.32, 152098.32], + [1567766220000, 2982.31, 2982.31, 2981.32, 2981.63, 155044.76], + [1567766280000, 2981.59, 2981.59, 2981.15, 2981.51, 155038.52], + [1567766340000, 2981.48, 2981.57, 2981.24, 2981.5, 149075], + [1567766400000, 2981.52, 2981.94, 2981.38, 2981.74, 152068.74], + [1567766460000, 2981.68, 2982.54, 2981.63, 2982.27, 155078.04], + [1567766520000, 2982.28, 2982.53, 2982, 2982.03, 155065.56], + [1567766580000, 2982, 2982.12, 2981.33, 2981.53, 155039.56], + [1567766640000, 2981.55, 2982.12, 2981.55, 2981.99, 152081.49], + [1567766700000, 2982.05, 2982.73, 2982.01, 2982.73, 152119.23], + [1567766760000, 2982.71, 2982.93, 2982.47, 2982.79, 155105.08], + [1567766820000, 2982.86, 2983.09, 2982.35, 2982.8, 155105.6], + [1567766880000, 2982.98, 2983.36, 2982.98, 2983.2, 119328], + [1567766940000, 2983.19, 2983.45, 2983.14, 2983.22, 167060.32], + [1567767000000, 2983.23, 2983.53, 2983.05, 2983.22, 152144.22], + [1567767060000, 2983.24, 2983.69, 2983.13, 2983.28, 137230.88], + [1567767120000, 2983.27, 2983.36, 2982.72, 2982.95, 155113.4], + [1567767180000, 2982.97, 2983.31, 2982.89, 2983.06, 143186.88], + [1567767240000, 2983.04, 2983.26, 2982.92, 2982.96, 155113.92], + [1567767300000, 2982.94, 2983.25, 2982.77, 2982.8, 152122.8], + [1567767360000, 2982.84, 2982.84, 2981.81, 2981.99, 164009.45], + [1567767420000, 2981.95, 2982.07, 2981.77, 2981.81, 155054.12], + [1567767480000, 2981.8, 2981.8, 2980.91, 2981.01, 140107.47], + [1567767540000, 2981.03, 2981.03, 2980.64, 2980.96, 157990.88], + [1567767600000, 2980.94, 2981.66, 2980.93, 2981.66, 128211.38], + [1567767660000, 2981.63, 2982.06, 2981.59, 2982, 137172], + [1567767720000, 2981.97, 2982.04, 2981.28, 2981.45, 146091.05], + [1567767780000, 2981.47, 2981.87, 2981.17, 2981.86, 164002.3], + [1567767840000, 2981.92, 2982.04, 2981.53, 2981.57, 152060.07], + [1567767900000, 2981.56, 2981.56, 2981.25, 2981.5, 143112], + [1567767960000, 2981.51, 2981.96, 2981.48, 2981.89, 119275.6], + [1567768020000, 2981.94, 2982.67, 2981.93, 2982.63, 164044.65], + [1567768080000, 2982.61, 2982.61, 2981.81, 2981.84, 143128.32], + [1567768140000, 2981.85, 2982.32, 2981.85, 2981.95, 143133.6], + [1567768200000, 2981.98, 2982.45, 2981.93, 2981.93, 152078.43], + [1567768260000, 2981.94, 2981.94, 2981.07, 2981.07, 160977.78], + [1567768320000, 2981.11, 2981.29, 2981.01, 2981.29, 122232.89], + [1567768380000, 2981.3, 2982.4, 2981.28, 2982.28, 143149.44], + [1567768440000, 2982.3, 2982.69, 2982.11, 2982.11, 149105.5], + [1567768500000, 2982.09, 2982.18, 2981.91, 2981.99, 152081.49], + [1567768560000, 2982, 2982.03, 2980.85, 2980.97, 181839.17], + [1567768620000, 2980.98, 2981.63, 2980.96, 2981.63, 140136.61], + [1567768680000, 2981.62, 2981.72, 2981.05, 2981.16, 155020.32], + [1567768740000, 2981.15, 2981.15, 2980.6, 2980.74, 149037], + [1567768800000, 2980.71, 2981.21, 2980.47, 2981.16, 146076.84], + [1567768860000, 2981.17, 2981.22, 2980.91, 2981.06, 122223.46], + [1567768920000, 2981.05, 2981.94, 2981.05, 2981.9, 140149.3], + [1567768980000, 2981.86, 2981.93, 2981.69, 2981.69, 146102.81], + [1567769040000, 2981.7, 2981.7, 2981.39, 2981.54, 146095.46], + [1567769100000, 2981.55, 2981.94, 2981.49, 2981.76, 158033.28], + [1567769160000, 2981.74, 2982.06, 2981.64, 2981.91, 146113.59], + [1567769220000, 2981.87, 2981.97, 2981.48, 2981.56, 146096.44], + [1567769280000, 2981.54, 2981.58, 2980.88, 2980.91, 140102.77], + [1567769340000, 2980.98, 2981.23, 2980.81, 2980.81, 131155.64], + [1567769400000, 2980.79, 2981.5, 2980.79, 2981.46, 134165.7], + [1567769460000, 2981.45, 2981.87, 2981.43, 2981.45, 131183.8], + [1567769520000, 2981.46, 2981.46, 2981.2, 2981.26, 143100.48], + [1567769580000, 2981.27, 2981.31, 2980.8, 2980.8, 149040], + [1567769640000, 2980.72, 2980.72, 2979.25, 2979.93, 146016.57], + [1567769700000, 2979.92, 2980.69, 2979.92, 2980.65, 160955.1], + [1567769760000, 2980.62, 2981.04, 2980.29, 2980.99, 152030.49], + [1567769820000, 2981.01, 2981.93, 2980.99, 2981.57, 134170.65], + [1567769880000, 2981.55, 2981.76, 2981.34, 2981.76, 140142.72], + [1567769940000, 2981.74, 2981.82, 2981.36, 2981.38, 128199.34], + [1567770000000, 2981.39, 2981.44, 2980.94, 2981.09, 125205.78], + [1567770060000, 2981.08, 2981.14, 2980.76, 2981.01, 134145.45], + [1567770120000, 2981.03, 2981.03, 2980.73, 2980.78, 137115.88], + [1567770180000, 2980.77, 2980.77, 2980.46, 2980.63, 137108.98], + [1567770240000, 2980.67, 2981.12, 2980.67, 2981.12, 131169.28], + [1567770300000, 2981.11, 2981.65, 2981.11, 2981.5, 125223], + [1567770360000, 2981.51, 2981.87, 2981.43, 2981.61, 122246.01], + [1567770420000, 2981.58, 2982.08, 2981.25, 2981.97, 152080.47], + [1567770480000, 2981.92, 2981.94, 2981.27, 2981.33, 146085.17], + [1567770540000, 2981.31, 2981.57, 2981.27, 2981.27, 143100.96], + [1567770600000, 2981.28, 2981.45, 2981.06, 2981.06, 134147.7], + [1567770660000, 2981.04, 2981.18, 2980.99, 2981.01, 134145.45], + [1567770720000, 2981, 2981.14, 2980.55, 2980.55, 131144.2], + [1567770780000, 2980.54, 2980.98, 2980.51, 2980.7, 131150.8], + [1567770840000, 2980.71, 2980.71, 2980.29, 2980.35, 134115.75], + [1567770900000, 2980.37, 2980.6, 2980.15, 2980.16, 140067.52], + [1567770960000, 2980.18, 2980.26, 2979.74, 2980.26, 151993.26], + [1567771020000, 2980.31, 2980.43, 2979.95, 2979.95, 128137.85], + [1567771080000, 2979.94, 2979.98, 2979.45, 2979.45, 134075.25], + [1567771140000, 2979.43, 2979.5, 2979.13, 2979.37, 137051.02], + [1567771200000, 2979.29, 2979.95, 2979.12, 2979.9, 125155.8], + [1567771260000, 2979.89, 2980.01, 2979.42, 2979.46, 137055.16], + [1567771320000, 2979.45, 2980.12, 2979.45, 2980.1, 146024.9], + [1567771380000, 2980.13, 2980.25, 2980.05, 2980.22, 128149.46], + [1567771440000, 2980.21, 2980.61, 2980.17, 2980.61, 131146.84], + [1567771500000, 2980.62, 2980.73, 2980.5, 2980.5, 128161.5], + [1567771560000, 2980.52, 2980.74, 2980.37, 2980.41, 134118.45], + [1567771620000, 2980.42, 2980.8, 2980.39, 2980.57, 128164.51], + [1567771680000, 2980.56, 2980.56, 2980.07, 2980.56, 134125.2], + [1567771740000, 2980.53, 2980.78, 2980.46, 2980.74, 116248.86], + [1567771800000, 2980.76, 2980.95, 2980.76, 2980.88, 104330.8], + [1567771860000, 2980.87, 2980.87, 2980.35, 2980.73, 140094.31], + [1567771920000, 2980.7, 2980.7, 2980.42, 2980.56, 137105.76], + [1567771980000, 2980.58, 2980.89, 2980.58, 2980.79, 116250.81], + [1567772040000, 2980.76, 2981.05, 2980.72, 2980.75, 137114.5], + [1567772100000, 2980.83, 2980.86, 2980.62, 2980.62, 113263.56], + [1567772160000, 2980.63, 2980.85, 2980.61, 2980.8, 140097.6], + [1567772220000, 2980.77, 2981.2, 2980.72, 2980.86, 116253.54], + [1567772280000, 2980.87, 2981.08, 2980.79, 2981.01, 125202.42], + [1567772340000, 2980.96, 2981.15, 2980.87, 2981.15, 143095.2], + [1567772400000, 2981.16, 2981.28, 2981.1, 2981.1, 119244], + [1567772460000, 2981.09, 2981.49, 2981.02, 2981.48, 137148.08], + [1567772520000, 2981.5, 2981.72, 2981.45, 2981.45, 128202.35], + [1567772580000, 2981.4, 2981.41, 2981.07, 2981.2, 125210.4], + [1567772640000, 2981.19, 2981.58, 2981.17, 2981.57, 119262.8], + [1567772700000, 2981.55, 2981.55, 2981.34, 2981.37, 122236.17], + [1567772760000, 2981.36, 2981.92, 2981.33, 2981.88, 131202.72], + [1567772820000, 2981.81, 2981.86, 2981.49, 2981.51, 119260.4], + [1567772880000, 2981.5, 2981.51, 2981.11, 2981.11, 137131.06], + [1567772940000, 2981.12, 2981.12, 2980.8, 2980.98, 122220.18], + [1567773000000, 2980.99, 2981.23, 2980.95, 2981.06, 119242.4], + [1567773060000, 2981.08, 2981.36, 2980.86, 2981.02, 140107.94], + [1567773120000, 2981.03, 2981.03, 2980.67, 2980.92, 128179.56], + [1567773180000, 2980.84, 2980.84, 2979.94, 2979.94, 151976.94], + [1567773240000, 2979.93, 2979.96, 2979.66, 2979.89, 134095.05], + [1567773300000, 2979.91, 2980.15, 2979.91, 2980.11, 122184.51], + [1567773360000, 2980.12, 2980.5, 2979.94, 2980.48, 143063.04], + [1567773420000, 2980.46, 2981.03, 2980.45, 2980.73, 125190.66], + [1567773480000, 2980.74, 2980.81, 2980.37, 2980.37, 128155.91], + [1567773540000, 2980.35, 2980.44, 2980.17, 2980.41, 128157.63], + [1567773600000, 2980.42, 2981.35, 2980.41, 2981.16, 134152.2], + [1567773660000, 2981.19, 2981.27, 2980.79, 2980.79, 125193.18], + [1567773720000, 2980.78, 2981.1, 2980.66, 2981.01, 110297.37], + [1567773780000, 2981.02, 2981.02, 2980.59, 2980.59, 134126.55], + [1567773840000, 2980.58, 2980.59, 2979.78, 2980.33, 125173.86], + [1567773900000, 2980.36, 2980.36, 2979.95, 2980.2, 137089.2], + [1567773960000, 2980.23, 2980.23, 2978.76, 2978.77, 116172.03], + [1567774020000, 2978.78, 2979.26, 2977.61, 2978.85, 113196.3], + [1567774080000, 2978.86, 2978.98, 2978.23, 2978.23, 142955.04], + [1567774140000, 2978.21, 2978.62, 2978.13, 2978.31, 125089.02], + [1567774200000, 2978.18, 2978.25, 2977.27, 2977.73, 128042.39], + [1567774260000, 2977.78, 2977.84, 2977.3, 2977.38, 139936.86], + [1567774320000, 2977.39, 2977.43, 2975.71, 2975.77, 163667.35], + [1567774380000, 2975.98, 2977.19, 2975.94, 2976.82, 136933.72], + [1567774440000, 2976.84, 2977.72, 2976.84, 2977.33, 160775.82], + [1567774500000, 2977.32, 2978.84, 2977.26, 2978.65, 145953.85], + [1567774560000, 2978.62, 2979.78, 2978.37, 2979.78, 160908.12], + [1567774620000, 2979.82, 2979.9, 2979.48, 2979.48, 151953.48], + [1567774680000, 2979.49, 2979.49, 2978.93, 2978.96, 134053.2], + [1567774740000, 2978.95, 2979.59, 2978.95, 2979.32, 145986.68], + [1567774800000, 2979.33, 2979.87, 2979.26, 2979.7, 143025.6], + [1567774860000, 2979.68, 2980.64, 2979.49, 2980.62, 146050.38], + [1567774920000, 2980.69, 2981.2, 2980.5, 2981.02, 140107.94], + [1567774980000, 2981, 2981.17, 2980.36, 2980.38, 160940.52], + [1567775040000, 2980.39, 2980.56, 2980.39, 2980.56, 113261.28], + [1567775100000, 2980.54, 2982.22, 2980.54, 2982.11, 140159.17], + [1567775160000, 2982.12, 2982.15, 2981.7, 2981.7, 140139.9], + [1567775220000, 2981.66, 2981.66, 2980.9, 2980.9, 155006.8], + [1567775280000, 2980.88, 2981.08, 2980.83, 2980.86, 137119.56], + [1567775340000, 2980.87, 2981.28, 2980.56, 2980.57, 152009.07], + [1567775400000, 2980.55, 2980.61, 2980.39, 2980.42, 152001.42], + [1567775460000, 2980.37, 2980.6, 2980.15, 2980.17, 151988.67], + [1567775520000, 2980.18, 2980.96, 2980.15, 2980.92, 131160.48], + [1567775580000, 2980.9, 2981.12, 2980.66, 2980.73, 140094.31], + [1567775640000, 2980.71, 2981.08, 2980.71, 2980.94, 134142.3], + [1567775700000, 2980.97, 2981.11, 2980.91, 2981.04, 137127.84], + [1567775760000, 2981.09, 2981.85, 2981.09, 2981.81, 128217.83], + [1567775820000, 2981.82, 2982.1, 2981.52, 2982.05, 116299.95], + [1567775880000, 2982.03, 2982.03, 2981.52, 2981.63, 107338.68], + [1567775940000, 2981.65, 2982.57, 2981.65, 2982.57, 134215.65], + [1567776000000, 2982.66, 2982.68, 2981.57, 2981.57, 107336.52], + [1567776060000, 2981.56, 2981.92, 2981.56, 2981.7, 131194.8], + [1567776120000, 2981.75, 2982.44, 2981.74, 2982.22, 116306.58], + [1567776180000, 2982.21, 2982.83, 2982.2, 2982.73, 104395.55], + [1567776240000, 2982.72, 2982.9, 2982.62, 2982.8, 107380.8], + [1567776300000, 2982.81, 2983.25, 2982.81, 2983.25, 128279.75], + [1567776360000, 2983.22, 2983.33, 2983.04, 2983.12, 104409.2], + [1567776420000, 2983.1, 2983.18, 2982.9, 2982.9, 122298.9], + [1567776480000, 2982.91, 2983.12, 2982.85, 2983.03, 125287.26], + [1567776540000, 2983.02, 2983.83, 2983.02, 2983.78, 134270.1], + [1567776600000, 2983.77, 2983.9, 2983.64, 2983.8, 89514], + [1567776660000, 2983.9, 2985.03, 2983.9, 2984.88, 137304.48], + [1567776720000, 2984.9, 2984.9, 2984.27, 2984.27, 125339.34], + [1567776780000, 2984.28, 2984.33, 2984.05, 2984.21, 125336.82], + [1567776840000, 2984.23, 2984.66, 2984.23, 2984.43, 137283.78], + [1567776900000, 2984.38, 2984.39, 2983.9, 2983.9, 119356], + [1567776960000, 2983.89, 2983.96, 2983.61, 2983.68, 131281.92], + [1567777020000, 2983.69, 2983.9, 2983.68, 2983.89, 119355.6], + [1567777080000, 2983.9, 2984.11, 2983.83, 2984.03, 125329.26], + [1567777140000, 2984.02, 2984.19, 2983.98, 2984.19, 131304.36], + [1567777200000, 2984.2, 2984.46, 2984.16, 2984.17, 134287.65], + [1567777260000, 2984.13, 2984.13, 2983.52, 2983.52, 137241.92], + [1567777320000, 2983.51, 2983.51, 2983.35, 2983.41, 131270.04], + [1567777380000, 2983.39, 2983.42, 2983.23, 2983.32, 128282.76], + [1567777440000, 2983.33, 2983.74, 2983.28, 2983.71, 122332.11], + [1567777500000, 2983.69, 2983.8, 2983.55, 2983.55, 119342], + [1567777560000, 2983.54, 2983.54, 2983.11, 2983.11, 140206.17], + [1567777620000, 2983.09, 2983.25, 2983.05, 2983.07, 110373.59], + [1567777680000, 2983.08, 2983.13, 2982.93, 2982.93, 134231.85], + [1567777740000, 2982.91, 2982.99, 2982.88, 2982.91, 122299.31], + [1567777800000, 2982.92, 2983.52, 2982.89, 2983.5, 143208], + [1567777860000, 2983.51, 2983.63, 2983.43, 2983.52, 128291.36], + [1567777920000, 2983.51, 2983.59, 2983.15, 2983.15, 131258.6], + [1567777980000, 2983.13, 2983.46, 2983.09, 2983.34, 143200.32], + [1567778040000, 2983.33, 2983.62, 2983.25, 2983.61, 119344.4], + [1567778100000, 2983.73, 2983.92, 2983.58, 2983.68, 125314.56], + [1567778160000, 2983.69, 2983.77, 2983.63, 2983.77, 116367.03], + [1567778220000, 2983.76, 2983.94, 2983.65, 2983.72, 143218.56], + [1567778280000, 2983.71, 2983.96, 2983.64, 2983.9, 131291.6], + [1567778340000, 2983.88, 2983.89, 2983.61, 2983.75, 143220], + [1567778400000, 2983.76, 2984.21, 2983.68, 2983.78, 134270.1], + [1567778460000, 2983.82, 2984.07, 2983.29, 2983.38, 149169], + [1567778520000, 2983.36, 2983.36, 2982.64, 2982.75, 134223.75], + [1567778580000, 2982.73, 2982.9, 2982.62, 2982.72, 125274.24], + [1567778640000, 2982.73, 2982.87, 2982.3, 2982.74, 146154.26], + [1567778700000, 2982.72, 2982.98, 2982.68, 2982.81, 131243.64], + [1567778760000, 2982.77, 2982.81, 2982.53, 2982.55, 146144.95], + [1567778820000, 2982.56, 2983.27, 2982.39, 2982.94, 143181.12], + [1567778880000, 2982.91, 2982.91, 2982.5, 2982.77, 113345.26], + [1567778940000, 2982.78, 2982.96, 2982.78, 2982.78, 140190.66], + [1567779000000, 2982.77, 2982.77, 2982.63, 2982.73, 140188.31], + [1567779060000, 2982.72, 2982.8, 2982.41, 2982.41, 131226.04], + [1567779120000, 2982.39, 2982.64, 2982.36, 2982.39, 131225.16], + [1567779180000, 2982.36, 2982.64, 2982.32, 2982.59, 143164.32], + [1567779240000, 2982.61, 2982.68, 2982.5, 2982.5, 113335], + [1567779300000, 2982.51, 2982.96, 2982.43, 2982.93, 137214.78], + [1567779360000, 2982.95, 2983.13, 2982.73, 2982.73, 119309.2], + [1567779420000, 2982.72, 2982.92, 2982.66, 2982.83, 125278.86], + [1567779480000, 2982.92, 2982.93, 2982.61, 2982.63, 119305.2], + [1567779540000, 2982.62, 2982.91, 2982.6, 2982.68, 140185.96], + [1567779600000, 2982.67, 2982.82, 2982.63, 2982.78, 89483.4], + [1567779660000, 2982.79, 2983.21, 2982.79, 2983.05, 134237.25], + [1567779720000, 2983.06, 2983.11, 2982.68, 2982.68, 134220.6], + [1567779780000, 2982.72, 2982.73, 2982.38, 2982.43, 128244.49], + [1567779840000, 2982.42, 2982.62, 2982.38, 2982.44, 119297.6], + [1567779900000, 2982.43, 2982.64, 2982.36, 2982.55, 125267.1], + [1567779960000, 2982.54, 2982.68, 2982.39, 2982.54, 134214.3], + [1567780020000, 2982.55, 2982.57, 2982.36, 2982.54, 143161.92], + [1567780080000, 2982.55, 2982.79, 2982.55, 2982.74, 146154.26], + [1567780140000, 2982.77, 2982.78, 2982.11, 2982.39, 122277.99], + [1567780200000, 2982.42, 2982.77, 2982.37, 2982.77, 116328.03], + [1567780260000, 2982.8, 2982.96, 2982.61, 2982.61, 137200.06], + [1567780320000, 2982.58, 2982.69, 2982.24, 2982.69, 125272.98], + [1567780380000, 2982.71, 2983.24, 2982.61, 2983.06, 140203.82], + [1567780440000, 2983.05, 2983.12, 2982.92, 2983.02, 131252.88], + [1567780500000, 2983.05, 2983.41, 2983.05, 2983.19, 137226.74], + [1567780560000, 2983.16, 2983.16, 2982.83, 2982.85, 143176.8], + [1567780620000, 2982.86, 2983.2, 2982.84, 2982.96, 143182.08], + [1567780680000, 2982.98, 2983.08, 2982.91, 2982.94, 128266.42], + [1567780740000, 2982.93, 2983.05, 2982.9, 2982.9, 113350.2], + [1567780800000, 2982.89, 2982.89, 2982.56, 2982.56, 134215.2], + [1567780860000, 2982.6, 2982.62, 2981.64, 2981.64, 143118.72], + [1567780920000, 2981.63, 2982.13, 2981.56, 2982.13, 143142.24], + [1567780980000, 2982.14, 2982.29, 2982, 2982, 131208], + [1567781040000, 2981.98, 2982, 2981.69, 2981.87, 134184.15], + [1567781100000, 2981.86, 2981.93, 2981.76, 2981.9, 140149.3], + [1567781160000, 2981.93, 2981.97, 2981.4, 2981.56, 134170.2], + [1567781220000, 2981.57, 2981.71, 2981.38, 2981.45, 137146.7], + [1567781280000, 2981.59, 2981.85, 2981.16, 2981.75, 143124], + [1567781340000, 2981.73, 2981.76, 2981.48, 2981.48, 125222.16], + [1567781400000, 2981.44, 2982.19, 2981.44, 2982.12, 128231.16], + [1567781460000, 2982.14, 2982.14, 2981.68, 2981.8, 134181], + [1567781520000, 2981.83, 2982.09, 2981.73, 2981.78, 125234.76], + [1567781580000, 2981.77, 2981.77, 2981.31, 2981.31, 137140.26], + [1567781640000, 2981.66, 2981.78, 2981.54, 2981.64, 131192.16], + [1567781700000, 2981.62, 2981.62, 2981.16, 2981.31, 149065.5], + [1567781760000, 2981.32, 2981.36, 2981.09, 2981.31, 137140.26], + [1567781820000, 2981.33, 2981.35, 2981.03, 2981.03, 131165.32], + [1567781880000, 2981.05, 2981.27, 2981.02, 2981.18, 128190.74], + [1567781940000, 2981.19, 2981.6, 2981.19, 2981.57, 116281.23], + [1567782000000, 2981.54, 2981.77, 2981.3, 2981.52, 146094.48], + [1567782060000, 2981.54, 2981.77, 2981.39, 2981.5, 146093.5], + [1567782120000, 2981.49, 2981.49, 2981.23, 2981.37, 131180.28], + [1567782180000, 2981.38, 2981.89, 2981.33, 2981.46, 149073], + [1567782240000, 2981.44, 2981.47, 2981.17, 2981.17, 125209.14], + [1567782300000, 2981.16, 2981.3, 2981.09, 2981.1, 137130.6], + [1567782360000, 2981.08, 2981.31, 2981.02, 2981.05, 113279.9], + [1567782420000, 2981.06, 2981.72, 2981.05, 2981.37, 149068.5], + [1567782480000, 2981.36, 2981.63, 2981.28, 2981.28, 140120.16], + [1567782540000, 2981.3, 2981.59, 2981.24, 2981.59, 134171.55], + [1567782600000, 2981.6, 2981.65, 2981.03, 2981.08, 122224.28], + [1567782660000, 2981.06, 2981.36, 2980.8, 2980.83, 143079.84], + [1567782720000, 2980.86, 2981.5, 2980.84, 2981.37, 134161.65], + [1567782780000, 2981.33, 2981.55, 2981.16, 2981.47, 122240.27], + [1567782840000, 2981.46, 2981.53, 2981.17, 2981.36, 131179.84], + [1567782900000, 2981.35, 2981.8, 2981.31, 2981.72, 134177.4], + [1567782960000, 2981.73, 2981.73, 2981.08, 2981.15, 146076.35], + [1567783020000, 2981.12, 2981.68, 2981.12, 2981.64, 125228.88], + [1567783080000, 2981.63, 2981.74, 2981.31, 2981.32, 131178.08], + [1567783140000, 2981.29, 2981.67, 2981.14, 2981.59, 128208.37], + [1567783200000, 2981.57, 2981.64, 2981.25, 2981.25, 149062.5], + [1567783260000, 2981.33, 2981.62, 2981.21, 2981.51, 143112.48], + [1567783320000, 2981.5, 2981.5, 2981.21, 2981.39, 128199.77], + [1567783380000, 2981.37, 2981.86, 2981.29, 2981.86, 146111.14], + [1567783440000, 2981.84, 2982.75, 2981.83, 2982.75, 140189.25], + [1567783500000, 2982.78, 2982.83, 2982.17, 2982.56, 152110.56], + [1567783560000, 2982.55, 2983.22, 2982.55, 2982.84, 146159.16], + [1567783620000, 2982.83, 2983.03, 2982.68, 2983, 140201], + [1567783680000, 2983.01, 2983.63, 2982.98, 2983.52, 146192.48], + [1567783740000, 2983.5, 2983.64, 2983.1, 2983.41, 128286.63], + [1567783800000, 2983.47, 2983.61, 2983.43, 2983.47, 125305.74], + [1567783860000, 2983.44, 2984.77, 2983.44, 2984.77, 137299.42], + [1567783920000, 2984.75, 2984.84, 2983.77, 2983.82, 149191], + [1567783980000, 2983.85, 2983.94, 2983.33, 2983.33, 155133.16], + [1567784040000, 2983.34, 2983.56, 2983.33, 2983.53, 128291.79], + [1567784100000, 2983.5, 2983.98, 2983.5, 2983.95, 116374.05], + [1567784160000, 2983.94, 2983.94, 2982.85, 2982.88, 146161.12], + [1567784220000, 2982.86, 2982.86, 2982.16, 2982.16, 137179.36], + [1567784280000, 2982.14, 2982.53, 2982.04, 2982.12, 119284.8], + [1567784340000, 2982.13, 2982.27, 2981.91, 2981.91, 125240.22], + [1567784400000, 2981.94, 2982.53, 2981.94, 2982.14, 140160.58], + [1567784460000, 2982.11, 2982.4, 2982.01, 2982.26, 146130.74], + [1567784520000, 2982.29, 2982.29, 2981.62, 2981.68, 149084], + [1567784580000, 2981.66, 2981.66, 2981.19, 2981.35, 137142.1], + [1567784640000, 2981.34, 2981.34, 2980.8, 2980.8, 134136], + [1567784700000, 2980.78, 2980.88, 2980.37, 2980.39, 151999.89], + [1567784760000, 2980.44, 2980.7, 2980.18, 2980.18, 151989.18], + [1567784820000, 2980.2, 2980.6, 2980.12, 2980.41, 134118.45], + [1567784880000, 2980.42, 2980.42, 2979.75, 2979.92, 128136.56], + [1567784940000, 2979.94, 2979.94, 2978.99, 2978.99, 163844.45], + [1567785000000, 2978.95, 2979.6, 2978.74, 2979.6, 154939.2], + [1567785060000, 2979.77, 2979.86, 2978.3, 2978.3, 163806.5], + [1567785120000, 2978.38, 2978.82, 2978.19, 2978.6, 142972.8], + [1567785180000, 2978.58, 2978.85, 2978.47, 2978.47, 151901.97], + [1567785240000, 2978.45, 2978.83, 2978.23, 2978.5, 157860.5], + [1567785300000, 2978.43, 2979.44, 2978.03, 2978.03, 154857.56], + [1567785360000, 2978.04, 2978.04, 2976.54, 2977.01, 139919.47], + [1567785420000, 2977, 2977.41, 2976.65, 2976.96, 169686.72], + [1567785480000, 2977.03, 2977.22, 2976.79, 2976.96, 163732.8], + [1567785540000, 2976.94, 2978.03, 2976.71, 2978.03, 148901.5], + [1567785600000, 2978.02, 2979.14, 2977.73, 2979.14, 113207.32], + [1567785660000, 2978.83, 2978.83, 2978.72, 2978.74, 29787.4], + [1567785720000, 2978.73, 2978.73, 2978.71, 2978.72, 11914.88], + [1567785780000, 2978.73, 2978.74, 2978.72, 2978.72, 17872.32], + [1567785840000, 2978.73, 2978.73, 2978.73, 2978.73, 2978.73], + [1567785900000, 2978.72, 2978.72, 2978.71, 2978.71, 5957.42], + [1568021460000, 2989.08, 2989.43, 2987.55, 2987.55, 152365.05], + [1568021520000, 2987.48, 2987.48, 2985.04, 2985.24, 167173.44], + [1568021580000, 2985.08, 2986.2, 2985.05, 2985.54, 173161.32], + [1568021640000, 2985.43, 2985.58, 2983.8, 2985.3, 173147.4], + [1568021700000, 2985.32, 2985.32, 2983.49, 2984.33, 164138.15], + [1568021760000, 2984.3, 2984.36, 2982.17, 2983.7, 176038.3], + [1568021820000, 2983.85, 2984.03, 2982.95, 2983.75, 167090], + [1568021880000, 2983.68, 2983.88, 2983.33, 2983.49, 167075.44], + [1568021940000, 2983.45, 2983.58, 2982.95, 2983.41, 170054.37], + [1568022000000, 2983.47, 2983.66, 2983.12, 2983.12, 158105.36], + [1568022060000, 2983.18, 2983.9, 2983.15, 2983.9, 164114.5], + [1568022120000, 2983.99, 2984.48, 2983.99, 2984.23, 170101.11], + [1568022180000, 2984.46, 2984.78, 2984.13, 2984.72, 155205.44], + [1568022240000, 2984.67, 2984.7, 2983.95, 2984.29, 167120.24], + [1568022300000, 2984.32, 2984.55, 2983.77, 2983.9, 167098.4], + [1568022360000, 2983.97, 2984.52, 2983.33, 2984.1, 152189.1], + [1568022420000, 2984.09, 2984.23, 2983.82, 2984.22, 161147.88], + [1568022480000, 2984.16, 2984.16, 2982.99, 2982.99, 149149.5], + [1568022540000, 2982.95, 2983.22, 2982.72, 2983.22, 170043.54], + [1568022600000, 2983.2, 2983.21, 2982.89, 2982.98, 152131.98], + [1568022660000, 2983, 2984.02, 2982.88, 2983.3, 170048.1], + [1568022720000, 2983.28, 2983.66, 2982.72, 2982.93, 173009.94], + [1568022780000, 2982.91, 2982.91, 2982.22, 2982.22, 169986.54], + [1568022840000, 2982.23, 2982.23, 2981.52, 2981.6, 163988], + [1568022900000, 2981.67, 2981.94, 2981.47, 2981.92, 161023.68], + [1568022960000, 2982.01, 2982.59, 2981.48, 2981.48, 169944.36], + [1568023020000, 2981.44, 2981.44, 2980.08, 2980.75, 160960.5], + [1568023080000, 2980.83, 2981.87, 2980.81, 2981, 163955], + [1568023140000, 2981.02, 2981.06, 2980.23, 2980.3, 157955.9], + [1568023200000, 2980.32, 2980.65, 2980.17, 2980.26, 178815.6], + [1568023260000, 2980.35, 2981.46, 2980.35, 2980.82, 134136.9], + [1568023320000, 2980.85, 2980.85, 2980.16, 2980.5, 157966.5], + [1568023380000, 2980.45, 2980.47, 2980.02, 2980.47, 152003.97], + [1568023440000, 2980.64, 2982.21, 2980.64, 2981.25, 160987.5], + [1568023500000, 2981.23, 2982.19, 2981.23, 2981.96, 172953.68], + [1568023560000, 2982.01, 2982.68, 2981.92, 2982.66, 155098.32], + [1568023620000, 2982.69, 2983.43, 2982.54, 2982.96, 170028.72], + [1568023680000, 2982.95, 2983, 2982.56, 2982.56, 167023.36], + [1568023740000, 2982.55, 2983.18, 2982.55, 2983.02, 161083.08], + [1568023800000, 2983.35, 2983.4, 2982.94, 2983.12, 173020.96], + [1568023860000, 2983.13, 2983.5, 2982.84, 2983.03, 155117.56], + [1568023920000, 2983.07, 2983.07, 2982.6, 2982.84, 152124.84], + [1568023980000, 2983.02, 2983.78, 2982.83, 2983.78, 158140.34], + [1568024040000, 2983.8, 2984.76, 2983.79, 2984.3, 167120.8], + [1568024100000, 2984.28, 2984.54, 2983.29, 2983.29, 155131.08], + [1568024160000, 2983.28, 2983.88, 2983.26, 2983.71, 155152.92], + [1568024220000, 2983.7, 2984.09, 2983.25, 2983.82, 155158.64], + [1568024280000, 2983.71, 2984, 2983.59, 2983.77, 161123.58], + [1568024340000, 2983.9, 2984.36, 2983.9, 2984.16, 164128.8], + [1568024400000, 2984.15, 2984.54, 2984.05, 2984.1, 161141.4], + [1568024460000, 2984.08, 2984.51, 2983.78, 2983.79, 164108.45], + [1568024520000, 2983.82, 2984.09, 2982.81, 2982.81, 158088.93], + [1568024580000, 2982.78, 2983.08, 2982.65, 2982.86, 158091.58], + [1568024640000, 2982.87, 2982.87, 2982.27, 2982.41, 164032.55], + [1568024700000, 2982.57, 2984.75, 2982.41, 2984.75, 155207], + [1568024760000, 2984.59, 2984.82, 2984.21, 2984.58, 167136.48], + [1568024820000, 2984.57, 2984.64, 2983.43, 2983.69, 167086.64], + [1568024880000, 2983.86, 2984.05, 2983.4, 2983.41, 152153.91], + [1568024940000, 2983.4, 2983.59, 2983.25, 2983.57, 155145.64], + [1568025000000, 2983.58, 2983.87, 2983.29, 2983.86, 155160.72], + [1568025060000, 2983.88, 2984.08, 2983.55, 2983.61, 164098.55], + [1568025120000, 2983.57, 2984.09, 2983.53, 2984.06, 149203], + [1568025180000, 2984.04, 2984.04, 2983.83, 2983.83, 161126.82], + [1568025240000, 2983.85, 2983.85, 2982.95, 2983.57, 158129.21], + [1568025300000, 2983.63, 2984.82, 2983.49, 2984.81, 164164.55], + [1568025360000, 2984.72, 2984.72, 2983.97, 2984.1, 155173.2], + [1568025420000, 2984.07, 2984.58, 2983.96, 2984.49, 161162.46], + [1568025480000, 2984.48, 2984.49, 2984.08, 2984.25, 146228.25], + [1568025540000, 2984.24, 2984.64, 2984.24, 2984.48, 149224], + [1568025600000, 2984.42, 2984.58, 2983.61, 2984.05, 158154.65], + [1568025660000, 2984.02, 2984.02, 2983.51, 2983.58, 164096.9], + [1568025720000, 2983.6, 2984.1, 2983.6, 2983.95, 140245.65], + [1568025780000, 2984.01, 2984.2, 2983.81, 2984.01, 146216.49], + [1568025840000, 2984.02, 2984.94, 2984.02, 2984.59, 149229.5], + [1568025900000, 2984.55, 2984.83, 2984.43, 2984.45, 164144.75], + [1568025960000, 2984.48, 2985.04, 2984.34, 2984.39, 140266.33], + [1568026020000, 2984.36, 2984.51, 2983.78, 2984.12, 158158.36], + [1568026080000, 2984.15, 2984.63, 2984.12, 2984.32, 158168.96], + [1568026140000, 2984.29, 2984.3, 2983.81, 2983.84, 134272.8], + [1568026200000, 2983.82, 2984.05, 2983.77, 2984.05, 143234.4], + [1568026260000, 2984.11, 2985.19, 2984.11, 2984.87, 146258.63], + [1568026320000, 2984.86, 2985.53, 2984.8, 2985.26, 158218.78], + [1568026380000, 2985.21, 2985.84, 2985.12, 2985.13, 152241.63], + [1568026440000, 2985.11, 2985.32, 2984.91, 2985.3, 134338.5], + [1568026500000, 2985.31, 2985.39, 2985.1, 2985.12, 158211.36], + [1568026560000, 2985.15, 2985.29, 2984.87, 2985.04, 152237.04], + [1568026620000, 2985.01, 2985.11, 2984.92, 2984.99, 152234.49], + [1568026680000, 2985.03, 2985.37, 2984.89, 2985.34, 164193.7], + [1568026740000, 2985.37, 2985.89, 2985.26, 2985.86, 143321.28], + [1568026800000, 2985.84, 2986.13, 2985.61, 2985.65, 149282.5], + [1568026860000, 2985.7, 2986.16, 2985.66, 2985.95, 152283.45], + [1568026920000, 2985.95, 2986.28, 2985.94, 2986.24, 134380.8], + [1568026980000, 2986.19, 2986.31, 2985.97, 2986, 143328], + [1568027040000, 2985.98, 2986.01, 2985.1, 2985.15, 146272.35], + [1568027100000, 2985.08, 2985.43, 2984.91, 2985.42, 158227.26], + [1568027160000, 2985.4, 2985.95, 2985.22, 2985.54, 155248.08], + [1568027220000, 2985.5, 2985.82, 2985.4, 2985.58, 161221.32], + [1568027280000, 2985.57, 2985.67, 2984.79, 2984.79, 155209.08], + [1568027340000, 2984.82, 2984.87, 2984.03, 2984.15, 161144.1], + [1568027400000, 2984.12, 2984.52, 2983.86, 2984.46, 155191.92], + [1568027460000, 2984.45, 2985.07, 2984.44, 2984.67, 158187.51], + [1568027520000, 2984.65, 2984.65, 2983.98, 2983.98, 155166.96], + [1568027580000, 2984.02, 2985.06, 2984.02, 2985.01, 158205.53], + [1568027640000, 2984.97, 2986.21, 2984.93, 2986.12, 170208.84], + [1568027700000, 2986.05, 2986.18, 2985.09, 2985.14, 152242.14], + [1568027760000, 2985.12, 2985.12, 2984.38, 2984.38, 164140.9], + [1568027820000, 2984.4, 2984.84, 2984.4, 2984.64, 128339.52], + [1568027880000, 2984.84, 2984.84, 2984.05, 2984.21, 164131.55], + [1568027940000, 2984.27, 2984.3, 2983.79, 2983.98, 155166.96], + [1568028000000, 2983.94, 2984.5, 2983.85, 2984.2, 158162.6], + [1568028060000, 2984.19, 2984.74, 2984.19, 2984.56, 146243.44], + [1568028120000, 2984.58, 2984.65, 2984.29, 2984.55, 155196.6], + [1568028180000, 2984.5, 2984.57, 2984.19, 2984.25, 146228.25], + [1568028240000, 2984.24, 2984.28, 2983.86, 2983.86, 143225.28], + [1568028300000, 2983.87, 2984.29, 2983.82, 2983.88, 137258.48], + [1568028360000, 2983.83, 2984.14, 2983.67, 2983.8, 149190], + [1568028420000, 2983.81, 2983.97, 2983.79, 2983.84, 137256.64], + [1568028480000, 2983.87, 2984.25, 2983.75, 2984.19, 152193.69], + [1568028540000, 2984.16, 2984.23, 2983.92, 2984.23, 155179.96], + [1568028600000, 2984.31, 2984.47, 2984.04, 2984.15, 161144.1], + [1568028660000, 2984.17, 2984.17, 2983.79, 2983.86, 155160.72], + [1568028720000, 2983.85, 2984.39, 2983.75, 2984.39, 134297.55], + [1568028780000, 2984.4, 2984.4, 2984.06, 2984.26, 140260.22], + [1568028840000, 2984.27, 2984.66, 2984.13, 2984.44, 155190.88], + [1568028900000, 2984.43, 2984.45, 2984.12, 2984.21, 155178.92], + [1568028960000, 2984.22, 2984.43, 2984.22, 2984.39, 137281.94], + [1568029020000, 2984.36, 2984.52, 2984.33, 2984.38, 143250.24], + [1568029080000, 2984.37, 2984.37, 2984.11, 2984.11, 149205.5], + [1568029140000, 2983.9, 2983.95, 2983.41, 2983.89, 152178.39], + [1568029200000, 2983.9, 2983.9, 2983.24, 2983.24, 125296.08], + [1568029260000, 2983.22, 2983.23, 2982.85, 2983, 143184], + [1568029320000, 2982.98, 2983.15, 2982.88, 2982.89, 149144.5], + [1568029380000, 2982.88, 2982.88, 2982.08, 2982.24, 146129.76], + [1568029440000, 2982.23, 2982.25, 2981.7, 2981.7, 137158.2], + [1568029500000, 2981.71, 2982.19, 2981.6, 2982.19, 161038.26], + [1568029560000, 2982.2, 2982.22, 2981.78, 2981.88, 137166.48], + [1568029620000, 2981.82, 2982.15, 2981.74, 2982.14, 152089.14], + [1568029680000, 2982.16, 2982.35, 2981.93, 2982.31, 146133.19], + [1568029740000, 2982.29, 2982.29, 2981.94, 2982.02, 143136.96], + [1568029800000, 2982, 2982.15, 2981.69, 2982.12, 155070.24], + [1568029860000, 2982.09, 2982.32, 2982.05, 2982.29, 140167.63], + [1568029920000, 2982.26, 2982.26, 2981.65, 2981.93, 155060.36], + [1568029980000, 2981.94, 2982.01, 2981.79, 2981.86, 131201.84], + [1568030040000, 2981.85, 2982.01, 2981.62, 2981.99, 131207.56], + [1568030100000, 2982.03, 2982.32, 2981.87, 2982.2, 155074.4], + [1568030160000, 2982.16, 2982.19, 2981.98, 2982.08, 146121.92], + [1568030220000, 2982.1, 2982.66, 2981.96, 2982.6, 155095.2], + [1568030280000, 2982.59, 2982.91, 2982.57, 2982.65, 143167.2], + [1568030340000, 2982.66, 2982.82, 2982.51, 2982.52, 131230.88], + [1568030400000, 2982.49, 2982.63, 2982.26, 2982.39, 158066.67], + [1568030460000, 2982.41, 2982.83, 2982.41, 2982.65, 146149.85], + [1568030520000, 2982.64, 2982.92, 2982.36, 2982.46, 131228.24], + [1568030580000, 2982.44, 2982.44, 2981.73, 2981.73, 140141.31], + [1568030640000, 2981.74, 2981.74, 2981.11, 2981.13, 152037.63], + [1568030700000, 2981.12, 2981.48, 2981.07, 2981.48, 149074], + [1568030760000, 2981.47, 2981.93, 2981.46, 2981.76, 158033.28], + [1568030820000, 2981.7, 2981.71, 2981.36, 2981.43, 134164.35], + [1568030880000, 2981.41, 2981.47, 2980.85, 2980.85, 160965.9], + [1568030940000, 2980.83, 2980.94, 2980.47, 2980.47, 146043.03], + [1568031000000, 2980.46, 2980.65, 2980.37, 2980.52, 134123.4], + [1568031060000, 2980.53, 2980.73, 2980.18, 2980.52, 149026], + [1568031120000, 2980.53, 2981.04, 2980.31, 2980.31, 160936.74], + [1568031180000, 2980.29, 2980.29, 2979.58, 2980.25, 146032.25], + [1568031240000, 2980.28, 2980.37, 2979, 2979.06, 154911.12], + [1568031300000, 2979.07, 2979.33, 2978.8, 2979.29, 160881.66], + [1568031360000, 2979.27, 2979.46, 2978.58, 2978.58, 142971.84], + [1568031420000, 2978.61, 2979.06, 2978.1, 2979.03, 163846.65], + [1568031480000, 2979.01, 2979.27, 2978.62, 2979.19, 145980.31], + [1568031540000, 2979.09, 2979.11, 2977.93, 2978.19, 163800.45], + [1568031600000, 2978.18, 2978.18, 2977.31, 2977.31, 151842.81], + [1568031660000, 2977.27, 2977.74, 2976.95, 2977.33, 157798.49], + [1568031720000, 2977.29, 2977.37, 2976.98, 2976.98, 154802.96], + [1568031780000, 2976.95, 2977.13, 2976.57, 2976.94, 133962.3], + [1568031840000, 2976.93, 2976.95, 2976.54, 2976.7, 163718.5], + [1568031900000, 2976.66, 2976.79, 2976.49, 2976.72, 154789.44], + [1568031960000, 2976.73, 2976.79, 2975.99, 2976.1, 169637.7], + [1568032020000, 2976.23, 2976.23, 2975.33, 2975.49, 151749.99], + [1568032080000, 2975.48, 2975.54, 2974.64, 2974.66, 154682.32], + [1568032140000, 2974.64, 2974.72, 2974.38, 2974.56, 148728], + [1568032200000, 2974.6, 2974.71, 2974.25, 2974.69, 136835.74], + [1568032260000, 2974.71, 2974.72, 2974.02, 2974.52, 163598.6], + [1568032320000, 2974.51, 2974.51, 2972.86, 2972.98, 163513.9], + [1568032380000, 2972.96, 2973.05, 2972.89, 2972.9, 151617.9], + [1568032440000, 2972.87, 2973.82, 2972.7, 2973.82, 142743.36], + [1568032500000, 2973.89, 2973.9, 2973.39, 2973.55, 154624.6], + [1568032560000, 2973.56, 2973.56, 2971.73, 2971.79, 145617.71], + [1568032620000, 2971.77, 2971.77, 2969.39, 2969.87, 145523.63], + [1568032680000, 2969.85, 2971.29, 2969.78, 2971.02, 157464.06], + [1568032740000, 2971.06, 2971.13, 2970.65, 2970.94, 154488.88], + [1568032800000, 2970.95, 2971.14, 2970.77, 2971.11, 145584.39], + [1568032860000, 2971.16, 2972.23, 2971.16, 2972.18, 157525.54], + [1568032920000, 2972.19, 2972.61, 2972.15, 2972.17, 154552.84], + [1568032980000, 2972.16, 2972.16, 2971.6, 2972.02, 148601], + [1568033040000, 2972.06, 2972.64, 2971.92, 2972.64, 133768.8], + [1568033100000, 2972.69, 2973.13, 2972.69, 2973.11, 154601.72], + [1568033160000, 2973.07, 2973.85, 2973.05, 2973.63, 145707.87], + [1568033220000, 2973.6, 2973.6, 2973.25, 2973.25, 127849.75], + [1568033280000, 2973.23, 2973.42, 2973.14, 2973.25, 139742.75], + [1568033340000, 2973.26, 2973.52, 2972.78, 2972.95, 163512.25], + [1568033400000, 2972.92, 2972.99, 2972.21, 2972.21, 148610.5], + [1568033460000, 2972.2, 2973.6, 2972.2, 2973.41, 151643.91], + [1568033520000, 2973.4, 2973.41, 2972.53, 2972.56, 160518.24], + [1568033580000, 2972.57, 2973.85, 2972.3, 2973.75, 142740], + [1568033640000, 2973.74, 2975.5, 2973.74, 2975.5, 127946.5], + [1568033700000, 2975.48, 2975.5, 2974.98, 2975.21, 160661.34], + [1568033760000, 2975.25, 2975.82, 2975.25, 2975.82, 166645.92], + [1568033820000, 2975.81, 2975.86, 2975.72, 2975.86, 133913.7], + [1568033880000, 2975.85, 2975.86, 2975.48, 2975.64, 142830.72], + [1568033940000, 2975.65, 2976.67, 2975.63, 2976.56, 157757.68], + [1568034000000, 2976.53, 2976.86, 2976.46, 2976.57, 139898.79], + [1568034060000, 2976.59, 2976.59, 2976.06, 2976.06, 133922.7], + [1568034120000, 2976.07, 2976.66, 2976.03, 2976.66, 139903.02], + [1568034180000, 2976.64, 2976.84, 2976.29, 2976.29, 133933.05], + [1568034240000, 2976.28, 2976.98, 2976.23, 2976.98, 139918.06], + [1568034300000, 2976.93, 2977.17, 2976.61, 2976.65, 139902.55], + [1568034360000, 2976.63, 2976.8, 2976.15, 2976.16, 127974.88], + [1568034420000, 2976.13, 2976.54, 2975.71, 2976.54, 139897.38], + [1568034480000, 2976.63, 2976.93, 2976.26, 2976.26, 136907.96], + [1568034540000, 2976.24, 2976.85, 2976.13, 2976.66, 133949.7], + [1568034600000, 2976.65, 2976.75, 2976.54, 2976.75, 128000.25], + [1568034660000, 2976.74, 2976.95, 2976.74, 2976.87, 119074.8], + [1568034720000, 2976.88, 2976.88, 2976.25, 2976.25, 133931.25], + [1568034780000, 2976.24, 2976.45, 2976.16, 2976.22, 145834.78], + [1568034840000, 2976.2, 2976.2, 2975.56, 2975.62, 157707.86], + [1568034900000, 2975.6, 2975.67, 2975.3, 2975.39, 142818.72], + [1568034960000, 2975.38, 2975.76, 2975.31, 2975.71, 136882.66], + [1568035020000, 2975.72, 2976.14, 2975.69, 2975.92, 136892.32], + [1568035080000, 2975.9, 2976.08, 2975.56, 2975.71, 151761.21], + [1568035140000, 2975.67, 2975.94, 2975.56, 2975.94, 142845.12], + [1568035200000, 2975.96, 2976.1, 2975.54, 2975.54, 136874.84], + [1568035260000, 2975.53, 2975.71, 2975.09, 2975.09, 139829.23], + [1568035320000, 2975.08, 2975.35, 2974.75, 2974.75, 148737.5], + [1568035380000, 2974.77, 2974.92, 2974.48, 2974.52, 133853.4], + [1568035440000, 2974.51, 2974.55, 2974.26, 2974.34, 130870.96], + [1568035500000, 2974.33, 2974.33, 2973.81, 2973.82, 133821.9], + [1568035560000, 2973.81, 2974.35, 2973.77, 2974.31, 136818.26], + [1568035620000, 2974.26, 2974.32, 2974.11, 2974.27, 136816.42], + [1568035680000, 2974.28, 2974.33, 2974.02, 2974.1, 139782.7], + [1568035740000, 2974.09, 2974.09, 2973.35, 2973.35, 145694.15], + [1568035800000, 2973.28, 2973.44, 2973.14, 2973.39, 130829.16], + [1568035860000, 2973.35, 2973.73, 2973.2, 2973.55, 154624.6], + [1568035920000, 2973.54, 2973.57, 2973.18, 2973.35, 136774.1], + [1568035980000, 2973.34, 2973.36, 2972.2, 2972.21, 148610.5], + [1568036040000, 2972.06, 2972.26, 2971.53, 2972.1, 154549.2], + [1568036100000, 2972.08, 2972.68, 2971.98, 2972.67, 136742.82], + [1568036160000, 2972.65, 2972.68, 2971.51, 2971.52, 166405.12], + [1568036220000, 2971.5, 2972.4, 2971.34, 2972.4, 139702.8], + [1568036280000, 2972.48, 2972.66, 2972.04, 2972.04, 139685.88], + [1568036340000, 2972.01, 2972.49, 2972.01, 2972.49, 133762.05], + [1568036400000, 2972.51, 2973.18, 2972.44, 2973.17, 151631.67], + [1568036460000, 2973.16, 2973.73, 2973, 2973.01, 151623.51], + [1568036520000, 2972.98, 2972.98, 2972.11, 2972.21, 148610.5], + [1568036580000, 2972.23, 2973.3, 2972.23, 2973.28, 148664], + [1568036640000, 2973.29, 2973.29, 2972.86, 2972.92, 130808.48], + [1568036700000, 2972.95, 2973.11, 2972.83, 2973.11, 136763.06], + [1568036760000, 2972.85, 2973.12, 2972.42, 2972.95, 139728.65], + [1568036820000, 2972.92, 2973.96, 2972.92, 2973.85, 148692.5], + [1568036880000, 2973.86, 2973.99, 2973.62, 2973.92, 130852.48], + [1568036940000, 2973.95, 2974.94, 2973.95, 2974.94, 139822.18], + [1568037000000, 2974.95, 2975.04, 2974.68, 2975, 151725], + [1568037060000, 2975.01, 2975.12, 2974.97, 2975.09, 130903.96], + [1568037120000, 2975.1, 2975.92, 2975.07, 2975.72, 169616.04], + [1568037180000, 2975.69, 2976.02, 2975.64, 2975.86, 136889.56], + [1568037240000, 2975.85, 2975.86, 2975.71, 2975.82, 157718.46], + [1568037300000, 2975.84, 2975.94, 2975.64, 2975.64, 136879.44], + [1568037360000, 2975.65, 2976.04, 2975.63, 2976.04, 142849.92], + [1568037420000, 2976.02, 2976.03, 2975.82, 2975.82, 145815.18], + [1568037480000, 2975.81, 2975.81, 2975.29, 2975.36, 145792.64], + [1568037540000, 2975.31, 2975.55, 2975.19, 2975.52, 124971.84], + [1568037600000, 2975.49, 2975.5, 2975.15, 2975.22, 121984.02], + [1568037660000, 2975.24, 2975.26, 2975.04, 2975.22, 133884.9], + [1568037720000, 2975.21, 2975.37, 2975.01, 2975.3, 145789.7], + [1568037780000, 2975.27, 2976.28, 2975.18, 2975.87, 154745.24], + [1568037840000, 2975.86, 2976.16, 2975.8, 2976.06, 127970.58], + [1568037900000, 2976.09, 2976.28, 2975.99, 2976.28, 136908.88], + [1568037960000, 2976.25, 2976.28, 2975.91, 2975.95, 124989.9], + [1568038020000, 2975.94, 2976.13, 2975.93, 2975.97, 145822.53], + [1568038080000, 2975.98, 2976.09, 2975.78, 2975.92, 154747.84], + [1568038140000, 2975.89, 2975.89, 2974.61, 2974.9, 166594.4], + [1568038200000, 2974.88, 2974.89, 2974.19, 2974.23, 139788.81], + [1568038260000, 2974.21, 2974.21, 2973.38, 2973.38, 148669], + [1568038320000, 2973.41, 2973.86, 2973.21, 2973.25, 148662.5], + [1568038380000, 2973.26, 2973.26, 2973.09, 2973.12, 136763.52], + [1568038440000, 2973.27, 2973.88, 2973.27, 2973.85, 148692.5], + [1568038500000, 2973.91, 2974, 2973.69, 2973.8, 130847.2], + [1568038560000, 2973.77, 2973.86, 2973.13, 2973.25, 133796.25], + [1568038620000, 2973.27, 2974.21, 2973.24, 2974.17, 163579.35], + [1568038680000, 2974.16, 2974.54, 2974.14, 2974.21, 157633.13], + [1568038740000, 2974.22, 2974.27, 2974.04, 2974.16, 151682.16], + [1568038800000, 2974.17, 2974.18, 2973.29, 2973.29, 148664.5], + [1568038860000, 2973.28, 2973.32, 2972.31, 2972.85, 127832.55], + [1568038920000, 2972.84, 2973.42, 2972.74, 2973.08, 139734.76], + [1568038980000, 2973.09, 2973.09, 2972.55, 2972.75, 145664.75], + [1568039040000, 2972.74, 2972.92, 2972.31, 2972.4, 145647.6], + [1568039100000, 2972.41, 2972.76, 2972.27, 2972.27, 139696.69], + [1568039160000, 2972.25, 2972.51, 2972.24, 2972.26, 133751.7], + [1568039220000, 2972.46, 2972.72, 2972.39, 2972.39, 148619.5], + [1568039280000, 2972.38, 2972.48, 2972.05, 2972.2, 130776.8], + [1568039340000, 2972.24, 2972.42, 2972.04, 2972.35, 136728.1], + [1568039400000, 2972.37, 2972.44, 2971.95, 2972.2, 154554.4], + [1568039460000, 2972.18, 2972.18, 2971.57, 2971.96, 130766.24], + [1568039520000, 2971.95, 2973.44, 2971.94, 2973.42, 124883.64], + [1568039580000, 2973.44, 2974.15, 2973.44, 2974.15, 139785.05], + [1568039640000, 2974.17, 2974.5, 2974.08, 2974.19, 127890.17], + [1568039700000, 2974.18, 2974.93, 2974.18, 2974.84, 139817.48], + [1568039760000, 2974.8, 2974.8, 2973.89, 2973.99, 157621.47], + [1568039820000, 2974.01, 2974.01, 2973.41, 2973.5, 157595.5], + [1568039880000, 2973.49, 2973.49, 2972.96, 2972.96, 139729.12], + [1568039940000, 2972.95, 2973.64, 2972.94, 2973.63, 142734.24], + [1568040000000, 2973.64, 2974.38, 2973.46, 2973.89, 142746.72], + [1568040060000, 2973.87, 2974.58, 2973.87, 2974.15, 124914.3], + [1568040120000, 2974.16, 2974.29, 2973.8, 2973.85, 118954], + [1568040180000, 2973.86, 2973.97, 2973.24, 2973.34, 154613.68], + [1568040240000, 2973.32, 2974.3, 2973.29, 2974.28, 142765.44], + [1568040300000, 2974.44, 2974.73, 2974.02, 2974.2, 145735.8], + [1568040360000, 2974.19, 2974.7, 2974.15, 2974.6, 127907.8], + [1568040420000, 2974.59, 2974.86, 2974.54, 2974.67, 160632.18], + [1568040480000, 2974.68, 2974.71, 2974.25, 2974.52, 139802.44], + [1568040540000, 2974.54, 2974.85, 2974.54, 2974.64, 136833.44], + [1568040600000, 2974.63, 2974.63, 2974.41, 2974.43, 130874.92], + [1568040660000, 2974.42, 2974.57, 2973.76, 2973.81, 133821.45], + [1568040720000, 2973.79, 2974.03, 2973.56, 2973.8, 157611.4], + [1568040780000, 2973.79, 2973.81, 2973.3, 2973.67, 142736.16], + [1568040840000, 2973.71, 2974.13, 2973.56, 2973.56, 139757.32], + [1568040900000, 2973.51, 2973.51, 2972.69, 2972.69, 136743.74], + [1568040960000, 2972.72, 2973.43, 2972.7, 2973.43, 136777.78], + [1568041020000, 2973.44, 2973.94, 2973.44, 2973.69, 145710.81], + [1568041080000, 2973.68, 2973.73, 2973.49, 2973.49, 130833.56], + [1568041140000, 2973.47, 2973.69, 2973.35, 2973.41, 139750.27], + [1568041200000, 2973.4, 2973.5, 2973.34, 2973.42, 127857.06], + [1568041260000, 2973.43, 2973.44, 2972.33, 2972.94, 157565.82], + [1568041320000, 2972.95, 2974.27, 2972.95, 2974.27, 139790.69], + [1568041380000, 2974.28, 2974.54, 2974.22, 2974.26, 133841.7], + [1568041440000, 2974.25, 2976.35, 2974.23, 2975.67, 154734.84], + [1568041500000, 2975.64, 2976.04, 2975.54, 2975.83, 157718.99], + [1568041560000, 2975.78, 2975.78, 2975.11, 2975.11, 151730.61], + [1568041620000, 2975.08, 2975.08, 2974.58, 2974.66, 160631.64], + [1568041680000, 2974.68, 2974.82, 2974.46, 2974.5, 139801.5], + [1568041740000, 2974.49, 2974.52, 2974.26, 2974.52, 145751.48], + [1568041800000, 2974.54, 2974.68, 2974.39, 2974.39, 154668.28], + [1568041860000, 2974.37, 2975.01, 2974.29, 2974.7, 145760.3], + [1568041920000, 2974.73, 2975.47, 2974.73, 2975.47, 133896.15], + [1568041980000, 2975.46, 2977.3, 2975.46, 2977.24, 136953.04], + [1568042040000, 2977.25, 2977.6, 2976.93, 2977.16, 151835.16], + [1568042100000, 2977.15, 2977.45, 2977.08, 2977.45, 136962.7], + [1568042160000, 2977.49, 2977.67, 2977.17, 2977.66, 151860.66], + [1568042220000, 2977.67, 2978.09, 2977.67, 2977.8, 128045.4], + [1568042280000, 2977.82, 2977.94, 2977.49, 2977.72, 151863.72], + [1568042340000, 2977.71, 2977.71, 2977.17, 2977.58, 142923.84], + [1568042400000, 2977.56, 2977.93, 2977.39, 2977.93, 157830.29], + [1568042460000, 2978.42, 2978.57, 2978.06, 2978.1, 139970.7], + [1568042520000, 2978.08, 2978.22, 2978.01, 2978.18, 131039.92], + [1568042580000, 2978.19, 2978.2, 2977.74, 2977.77, 131021.88], + [1568042640000, 2977.84, 2977.9, 2977.39, 2977.54, 154832.08], + [1568042700000, 2977.58, 2977.77, 2977.44, 2977.48, 133986.6], + [1568042760000, 2977.49, 2977.69, 2976.93, 2977.17, 142904.16], + [1568042820000, 2977.18, 2977.34, 2977.06, 2977.15, 136948.9], + [1568042880000, 2977.09, 2977.6, 2977.09, 2977.4, 160779.6], + [1568042940000, 2977.38, 2977.48, 2977.21, 2977.21, 142906.08], + [1568043000000, 2977.22, 2977.31, 2976.74, 2976.76, 142884.48], + [1568043060000, 2976.74, 2977.19, 2976.52, 2976.52, 154779.04], + [1568043120000, 2976.51, 2976.51, 2976.09, 2976.28, 145837.72], + [1568043180000, 2976.3, 2976.83, 2976.22, 2976.27, 157742.31], + [1568043240000, 2976.3, 2976.59, 2976.22, 2976.34, 139887.98], + [1568043300000, 2976.36, 2976.84, 2976.36, 2976.75, 133953.75], + [1568043360000, 2976.74, 2976.74, 2975.9, 2975.93, 142844.64], + [1568043420000, 2975.91, 2976.14, 2975.58, 2975.98, 151774.98], + [1568043480000, 2975.97, 2976.1, 2975.64, 2976.04, 151778.04], + [1568043540000, 2976.08, 2977.08, 2976.08, 2977.08, 145876.92], + [1568043600000, 2977.07, 2978.02, 2976.81, 2977.93, 145918.57], + [1568043660000, 2977.95, 2978.11, 2977.67, 2977.67, 151861.17], + [1568043720000, 2977.61, 2977.61, 2977.21, 2977.28, 148864], + [1568043780000, 2977.3, 2977.97, 2977.3, 2977.84, 136980.64], + [1568043840000, 2977.82, 2978.03, 2977.72, 2977.78, 154844.56], + [1568043900000, 2977.79, 2978.05, 2977.64, 2977.84, 136980.64], + [1568043960000, 2977.83, 2977.83, 2976.95, 2977.33, 160775.82], + [1568044020000, 2977.31, 2978.36, 2977.17, 2978.36, 151896.36], + [1568044080000, 2978.31, 2979.08, 2978.11, 2978.85, 151921.35], + [1568044140000, 2978.82, 2979.14, 2978.59, 2978.59, 163822.45], + [1568044200000, 2978.54, 2978.57, 2978.03, 2978.03, 148901.5], + [1568044260000, 2978.02, 2978.57, 2977.67, 2978.13, 160819.02], + [1568044320000, 2978.12, 2978.42, 2978.12, 2978.31, 148915.5], + [1568044380000, 2978.33, 2978.82, 2978.33, 2978.43, 169770.51], + [1568044440000, 2978.38, 2978.78, 2978.27, 2978.78, 157875.34], + [1568044500000, 2978.96, 2979.65, 2978.77, 2978.91, 157882.23], + [1568044560000, 2978.9, 2978.91, 2977.97, 2978.67, 148933.5], + [1568044620000, 2978.72, 2978.81, 2977.82, 2978.3, 160828.2], + [1568044680000, 2978.52, 2979.3, 2978.52, 2979.19, 148959.5], + [1568044740000, 2979.21, 2979.48, 2978.68, 2978.68, 151912.68], + [1568044800000, 2978.61, 2979.53, 2978.4, 2978.45, 172750.1], + [1568044860000, 2978.71, 2978.71, 2978.47, 2978.47, 41698.58], + [1568044920000, 2978.46, 2978.46, 2978.45, 2978.45, 11913.8], + [1568044980000, 2978.44, 2978.45, 2978.42, 2978.43, 35741.16], + [1568045040000, 2978.42, 2978.43, 2978.41, 2978.43, 14892.15], + [1568107860000, 2971.01, 2971.2, 2969.01, 2969.21, 154398.92], + [1568107920000, 2969.2, 2969.43, 2968.52, 2968.82, 166253.92], + [1568107980000, 2968.87, 2968.87, 2965.9, 2965.98, 169060.86], + [1568108040000, 2966.02, 2966.82, 2965.7, 2965.7, 166079.2], + [1568108100000, 2965.76, 2965.85, 2964.43, 2965.62, 177937.2], + [1568108160000, 2965.63, 2965.63, 2964.6, 2965.38, 169026.66], + [1568108220000, 2965.39, 2965.98, 2965.14, 2965.63, 172006.54], + [1568108280000, 2965.68, 2966.25, 2964.49, 2964.49, 171940.42], + [1568108340000, 2964.4, 2964.48, 2963.37, 2963.37, 174838.83], + [1568108400000, 2963.51, 2964.11, 2962.98, 2963.21, 168902.97], + [1568108460000, 2963.16, 2963.16, 2960.97, 2961.17, 165825.52], + [1568108520000, 2961.18, 2961.19, 2959.62, 2959.65, 162780.75], + [1568108580000, 2959.83, 2960.09, 2958.89, 2959.57, 168695.49], + [1568108640000, 2959.52, 2959.76, 2958.49, 2959.67, 174620.53], + [1568108700000, 2959.72, 2961.58, 2959.72, 2960.65, 139150.55], + [1568108760000, 2960.59, 2961.1, 2959.69, 2961.03, 159895.62], + [1568108820000, 2961.07, 2963.17, 2961.07, 2963.08, 130375.52], + [1568108880000, 2963.1, 2963.1, 2962.41, 2962.72, 162949.6], + [1568108940000, 2962.76, 2962.76, 2961.81, 2962.11, 168840.27], + [1568109000000, 2962.24, 2962.62, 2961.95, 2962.33, 159965.82], + [1568109060000, 2962.37, 2962.43, 2961.34, 2961.34, 168796.38], + [1568109120000, 2961.3, 2961.3, 2960.43, 2960.43, 171704.94], + [1568109180000, 2960.37, 2960.57, 2959.26, 2959.26, 156840.78], + [1568109240000, 2959.24, 2959.63, 2958.08, 2959.02, 174582.18], + [1568109300000, 2958.99, 2959.31, 2957.71, 2957.81, 171552.98], + [1568109360000, 2957.79, 2959.29, 2957.79, 2959.29, 171638.82], + [1568109420000, 2959.3, 2959.3, 2957.46, 2957.46, 153787.92], + [1568109480000, 2957.42, 2959.22, 2957.35, 2959.19, 171633.02], + [1568109540000, 2959.24, 2960.16, 2959.22, 2959.91, 171674.78], + [1568109600000, 2959.88, 2960.77, 2959.26, 2960.11, 177606.6], + [1568109660000, 2960.09, 2960.43, 2958.99, 2960.22, 171692.76], + [1568109720000, 2960.19, 2960.95, 2959.99, 2960.91, 171732.78], + [1568109780000, 2960.87, 2961.45, 2960.79, 2961.03, 171739.74], + [1568109840000, 2960.96, 2961.23, 2960.44, 2960.69, 159877.26], + [1568109900000, 2960.7, 2961.02, 2960.56, 2960.79, 159882.66], + [1568109960000, 2960.7, 2961.05, 2960.16, 2960.68, 159876.72], + [1568110020000, 2960.77, 2961.23, 2960.77, 2960.87, 165808.72], + [1568110080000, 2960.85, 2961, 2959.81, 2959.85, 165751.6], + [1568110140000, 2959.75, 2959.75, 2957.99, 2957.99, 130151.56], + [1568110200000, 2957.9, 2959.24, 2957.9, 2959.14, 165711.84], + [1568110260000, 2959.15, 2959.15, 2957.84, 2957.84, 171554.72], + [1568110320000, 2957.82, 2958.32, 2957.65, 2958.32, 159749.28], + [1568110380000, 2958.3, 2958.39, 2957.63, 2957.63, 156754.39], + [1568110440000, 2957.59, 2959.16, 2957.01, 2959.11, 162751.05], + [1568110500000, 2959.04, 2959.86, 2958.84, 2958.84, 156818.52], + [1568110560000, 2958.78, 2959.35, 2958.59, 2959.34, 159804.36], + [1568110620000, 2959.44, 2961.68, 2959.43, 2961.37, 174720.83], + [1568110680000, 2961.27, 2961.81, 2960.48, 2960.48, 165786.88], + [1568110740000, 2960.38, 2960.92, 2960.19, 2960.33, 153937.16], + [1568110800000, 2960.31, 2960.47, 2959.78, 2960.16, 150968.16], + [1568110860000, 2960.15, 2960.71, 2959.72, 2959.95, 159837.3], + [1568110920000, 2959.88, 2960.78, 2959.68, 2960.78, 168764.46], + [1568110980000, 2960.81, 2961.59, 2960.81, 2961.51, 162883.05], + [1568111040000, 2961.55, 2962.74, 2961.55, 2962.74, 159987.96], + [1568111100000, 2962.77, 2963.63, 2962.75, 2963.19, 168901.83], + [1568111160000, 2963.36, 2963.81, 2962.92, 2963.37, 154095.24], + [1568111220000, 2963.35, 2963.75, 2963.22, 2963.49, 174845.91], + [1568111280000, 2963.47, 2963.93, 2963.45, 2963.72, 168932.04], + [1568111340000, 2963.71, 2964.63, 2963.71, 2964.34, 148217], + [1568111400000, 2964.46, 2964.5, 2963.81, 2964.41, 163042.55], + [1568111460000, 2964.42, 2964.99, 2963.65, 2963.65, 157073.45], + [1568111520000, 2963.59, 2963.59, 2962.49, 2963.07, 162968.85], + [1568111580000, 2963.04, 2963.29, 2962.76, 2962.76, 148138], + [1568111640000, 2962.77, 2963.65, 2962.51, 2963.65, 160037.1], + [1568111700000, 2963.63, 2963.65, 2963.09, 2963.09, 168896.13], + [1568111760000, 2963.05, 2963.27, 2962.22, 2962.23, 156998.19], + [1568111820000, 2962.21, 2963.79, 2962.21, 2963.79, 142261.92], + [1568111880000, 2963.78, 2965.01, 2963.69, 2964.99, 154179.48], + [1568111940000, 2965.05, 2965.05, 2962.76, 2962.76, 130361.44], + [1568112000000, 2962.81, 2962.91, 2961.77, 2961.77, 154012.04], + [1568112060000, 2961.83, 2962.26, 2961.68, 2962.11, 145143.39], + [1568112120000, 2962.1, 2962.35, 2961.76, 2962.04, 156988.12], + [1568112180000, 2962.06, 2962.93, 2962, 2962.79, 148139.5], + [1568112240000, 2962.83, 2963.67, 2962.37, 2962.42, 162933.1], + [1568112300000, 2962.45, 2962.83, 2961.93, 2962.63, 157019.39], + [1568112360000, 2962.62, 2963.12, 2961.8, 2961.93, 154020.36], + [1568112420000, 2961.9, 2962.55, 2961.87, 2962.55, 157015.15], + [1568112480000, 2962.56, 2962.56, 2961.9, 2962.09, 151066.59], + [1568112540000, 2962.1, 2962.33, 2961.41, 2961.59, 165849.04], + [1568112600000, 2961.54, 2962.94, 2961.49, 2962.93, 157035.29], + [1568112660000, 2962.82, 2963.92, 2962.66, 2963.31, 165945.36], + [1568112720000, 2963.28, 2963.28, 2961.61, 2961.96, 162907.8], + [1568112780000, 2961.97, 2962.14, 2961.44, 2961.44, 156956.32], + [1568112840000, 2961.48, 2961.53, 2960.61, 2960.68, 165798.08], + [1568112900000, 2960.7, 2960.78, 2960.08, 2960.26, 162814.3], + [1568112960000, 2960.2, 2960.74, 2960.09, 2960.39, 159861.06], + [1568113020000, 2960.42, 2960.43, 2959.84, 2959.99, 156879.47], + [1568113080000, 2960.04, 2960.09, 2958.98, 2959.22, 159797.88], + [1568113140000, 2959.24, 2959.24, 2958.89, 2959.23, 162757.65], + [1568113200000, 2959.21, 2959.79, 2959.05, 2959.68, 156863.04], + [1568113260000, 2959.66, 2960.71, 2959.44, 2960.06, 150963.06], + [1568113320000, 2960.02, 2960.85, 2960.02, 2960.61, 156912.33], + [1568113380000, 2960.58, 2961.06, 2960.39, 2960.99, 145088.51], + [1568113440000, 2961.01, 2962.21, 2960.95, 2962.2, 154034.4], + [1568113500000, 2962.13, 2962.13, 2961.41, 2961.43, 148071.5], + [1568113560000, 2961.46, 2962.18, 2961.28, 2961.29, 156948.37], + [1568113620000, 2961.32, 2961.85, 2961.29, 2961.31, 145104.19], + [1568113680000, 2961.32, 2961.7, 2961.01, 2961.07, 151014.57], + [1568113740000, 2961.25, 2961.69, 2961.23, 2961.65, 154005.8], + [1568113800000, 2961.67, 2962.32, 2961.59, 2962.16, 159956.64], + [1568113860000, 2962.15, 2962.53, 2961.95, 2962.22, 151073.22], + [1568113920000, 2962.21, 2962.23, 2961.11, 2961.47, 153996.44], + [1568113980000, 2961.51, 2961.95, 2961.45, 2961.95, 139211.65], + [1568114040000, 2961.97, 2962.47, 2961.71, 2962.35, 133305.75], + [1568114100000, 2962.29, 2962.94, 2962.13, 2962.72, 154061.44], + [1568114160000, 2962.71, 2963.13, 2962.43, 2962.47, 151085.97], + [1568114220000, 2962.44, 2962.44, 2961.17, 2961.32, 165833.92], + [1568114280000, 2961.19, 2961.19, 2960.45, 2960.68, 159876.72], + [1568114340000, 2960.7, 2961.18, 2960.47, 2961.05, 151013.55], + [1568114400000, 2961.09, 2961.09, 2960.65, 2960.74, 153958.48], + [1568114460000, 2960.75, 2960.96, 2960.57, 2960.96, 148048], + [1568114520000, 2960.94, 2961.18, 2960.64, 2960.71, 145074.79], + [1568114580000, 2960.69, 2960.69, 2960.4, 2960.48, 159865.92], + [1568114640000, 2960.47, 2960.75, 2960.46, 2960.55, 145066.95], + [1568114700000, 2960.48, 2960.49, 2959.24, 2960.1, 162805.5], + [1568114760000, 2960.03, 2960.03, 2959.29, 2959.29, 147964.5], + [1568114820000, 2959.31, 2959.31, 2958.3, 2958.66, 162726.3], + [1568114880000, 2958.7, 2958.94, 2958.31, 2958.91, 147945.5], + [1568114940000, 2958.89, 2959.14, 2958.89, 2959.03, 147951.5], + [1568115000000, 2958.97, 2959.61, 2958.9, 2959.57, 165735.92], + [1568115060000, 2959.53, 2960.47, 2959.2, 2960.47, 159865.38], + [1568115120000, 2960.46, 2960.58, 2960.35, 2960.54, 145066.46], + [1568115180000, 2960.53, 2960.58, 2959.9, 2960.17, 145048.33], + [1568115240000, 2960.07, 2960.07, 2958.63, 2959.58, 162776.9], + [1568115300000, 2959.6, 2959.89, 2959.51, 2959.63, 145021.87], + [1568115360000, 2959.64, 2959.93, 2959.54, 2959.55, 145017.95], + [1568115420000, 2959.56, 2960, 2959.24, 2959.25, 156840.25], + [1568115480000, 2959.27, 2959.45, 2958.87, 2958.87, 153861.24], + [1568115540000, 2958.85, 2959.62, 2958.85, 2959.61, 145020.89], + [1568115600000, 2959.59, 2960.13, 2959.37, 2959.84, 147992], + [1568115660000, 2959.85, 2959.99, 2959.5, 2959.5, 139096.5], + [1568115720000, 2959.51, 2959.67, 2958.89, 2958.89, 162738.95], + [1568115780000, 2958.91, 2959.4, 2958.91, 2959.22, 159797.88], + [1568115840000, 2959.21, 2959.8, 2959.19, 2959.8, 150949.8], + [1568115900000, 2959.89, 2960.13, 2959.38, 2959.49, 156852.97], + [1568115960000, 2959.45, 2961.15, 2959.21, 2960.83, 133237.35], + [1568116020000, 2960.86, 2960.9, 2959.69, 2960.76, 150998.76], + [1568116080000, 2960.88, 2963.78, 2960.88, 2963.77, 133369.65], + [1568116140000, 2964.18, 2966.57, 2964.18, 2965.83, 136428.18], + [1568116200000, 2965.84, 2966.97, 2965.84, 2965.87, 163122.85], + [1568116260000, 2965.86, 2967.15, 2965.77, 2967.15, 160226.1], + [1568116320000, 2967.16, 2969.4, 2967.16, 2969.14, 151426.14], + [1568116380000, 2969.07, 2969.23, 2967.99, 2968.74, 178124.4], + [1568116440000, 2968.68, 2969.03, 2968.43, 2968.68, 157340.04], + [1568116500000, 2968.65, 2969.22, 2968.57, 2968.7, 163278.5], + [1568116560000, 2968.69, 2969.11, 2968.25, 2968.25, 163253.75], + [1568116620000, 2968.01, 2968.17, 2967.48, 2967.64, 145414.36], + [1568116680000, 2967.48, 2967.59, 2966.82, 2966.86, 157243.58], + [1568116740000, 2966.87, 2966.99, 2966.12, 2966.13, 160171.02], + [1568116800000, 2966.11, 2966.33, 2965.38, 2966.21, 148310.5], + [1568116860000, 2966.22, 2966.67, 2966.22, 2966.39, 160185.06], + [1568116920000, 2966.38, 2966.53, 2965.16, 2965.23, 157157.19], + [1568116980000, 2965.31, 2965.34, 2964.39, 2964.69, 148234.5], + [1568117040000, 2964.56, 2964.56, 2961.98, 2962.02, 180683.22], + [1568117100000, 2962.09, 2963.7, 2962.09, 2963.43, 160025.22], + [1568117160000, 2963.45, 2963.58, 2962.37, 2963.58, 168924.06], + [1568117220000, 2963.63, 2963.98, 2963.63, 2963.97, 154126.44], + [1568117280000, 2963.96, 2964.13, 2963.69, 2964.13, 133385.85], + [1568117340000, 2964.14, 2964.98, 2963.8, 2964.98, 151213.98], + [1568117400000, 2964.96, 2965.52, 2964.96, 2965.41, 145305.09], + [1568117460000, 2965.44, 2965.51, 2965.04, 2965.04, 151217.04], + [1568117520000, 2965.03, 2965.42, 2964.85, 2965.35, 151232.85], + [1568117580000, 2965.34, 2966.85, 2965.2, 2966.85, 163176.75], + [1568117640000, 2966.96, 2967.9, 2966.96, 2967.51, 157278.03], + [1568117700000, 2967.5, 2967.76, 2967, 2967.03, 154285.56], + [1568117760000, 2967.05, 2967.89, 2967.05, 2967.87, 148393.5], + [1568117820000, 2967.89, 2968.28, 2967.8, 2968.04, 157306.12], + [1568117880000, 2968.05, 2968.12, 2967.73, 2967.93, 145428.57], + [1568117940000, 2967.92, 2968.74, 2967.82, 2968.74, 151405.74], + [1568118000000, 2968.75, 2969.07, 2968.69, 2968.84, 151410.84], + [1568118060000, 2968.87, 2970.09, 2968.87, 2969.79, 142549.92], + [1568118120000, 2969.77, 2970.08, 2969.55, 2969.86, 148493], + [1568118180000, 2969.84, 2971.22, 2969.81, 2971.22, 145589.78], + [1568118240000, 2971.26, 2972.97, 2971.26, 2972.97, 160540.38], + [1568118300000, 2972.88, 2972.93, 2972.35, 2972.35, 154562.2], + [1568118360000, 2972.36, 2972.44, 2971.6, 2971.71, 166415.76], + [1568118420000, 2971.77, 2971.78, 2971.37, 2971.5, 148575], + [1568118480000, 2971.49, 2971.54, 2971.3, 2971.36, 145596.64], + [1568118540000, 2971.37, 2971.76, 2971.35, 2971.44, 157486.32], + [1568118600000, 2971.43, 2971.65, 2971.27, 2971.59, 142636.32], + [1568118660000, 2971.56, 2971.58, 2971.28, 2971.37, 145597.13], + [1568118720000, 2971.38, 2971.45, 2971.12, 2971.17, 130731.48], + [1568118780000, 2971.21, 2971.81, 2971.16, 2971.25, 145591.25], + [1568118840000, 2971.24, 2971.44, 2971.23, 2971.23, 133705.35], + [1568118900000, 2971.21, 2971.43, 2970.97, 2970.98, 142607.04], + [1568118960000, 2970.96, 2971.77, 2970.88, 2971.77, 148588.5], + [1568119020000, 2971.82, 2972.08, 2970.9, 2970.9, 160428.6], + [1568119080000, 2970.91, 2971.25, 2970.87, 2970.97, 139635.59], + [1568119140000, 2970.99, 2971.3, 2970.98, 2971.28, 127765.04], + [1568119200000, 2971.29, 2971.37, 2970.95, 2970.99, 145578.51], + [1568119260000, 2970.98, 2971.34, 2970.54, 2970.96, 154489.92], + [1568119320000, 2971, 2971.17, 2970.78, 2970.79, 142597.92], + [1568119380000, 2970.76, 2970.89, 2970.66, 2970.89, 142602.72], + [1568119440000, 2970.92, 2971.47, 2970.92, 2971.33, 127767.19], + [1568119500000, 2971.32, 2972.04, 2971.29, 2971.76, 154531.52], + [1568119560000, 2971.77, 2972.86, 2971.77, 2972.86, 139724.42], + [1568119620000, 2972.85, 2973.51, 2972.85, 2973.51, 157596.03], + [1568119680000, 2973.49, 2973.65, 2973.04, 2973.08, 157573.24], + [1568119740000, 2973.13, 2973.22, 2972.79, 2973.06, 130814.64], + [1568119800000, 2973.03, 2974.31, 2973.03, 2974.22, 154659.44], + [1568119860000, 2974.16, 2974.31, 2973.85, 2974.05, 148702.5], + [1568119920000, 2974.08, 2974.3, 2974.02, 2974.22, 124917.24], + [1568119980000, 2974.23, 2974.84, 2974.23, 2974.62, 139807.14], + [1568120040000, 2974.59, 2975.14, 2974.56, 2974.84, 157666.52], + [1568120100000, 2974.89, 2974.9, 2974.53, 2974.89, 130895.16], + [1568120160000, 2974.9, 2975.14, 2974.53, 2974.54, 151701.54], + [1568120220000, 2974.51, 2974.51, 2973.6, 2973.6, 151653.6], + [1568120280000, 2973.61, 2973.61, 2973.18, 2973.18, 142712.64], + [1568120340000, 2973.17, 2973.3, 2973.11, 2973.17, 133792.65], + [1568120400000, 2973.16, 2973.44, 2973.02, 2973.24, 154608.48], + [1568120460000, 2973.31, 2973.93, 2972.94, 2973.17, 157578.01], + [1568120520000, 2973.18, 2973.48, 2973.01, 2973.2, 139740.4], + [1568120580000, 2973.29, 2973.49, 2972.97, 2973.07, 145680.43], + [1568120640000, 2973.04, 2973.12, 2972.84, 2972.85, 142696.8], + [1568120700000, 2972.87, 2972.89, 2971.76, 2971.8, 154533.6], + [1568120760000, 2971.79, 2972.15, 2971.69, 2971.77, 145616.73], + [1568120820000, 2971.78, 2971.9, 2970.91, 2970.91, 142603.68], + [1568120880000, 2970.95, 2971.38, 2970.89, 2970.89, 157457.17], + [1568120940000, 2970.91, 2971.02, 2970.7, 2970.78, 145568.22], + [1568121000000, 2970.76, 2970.85, 2969.86, 2970.31, 154456.12], + [1568121060000, 2970.29, 2971.07, 2970.29, 2970.82, 139628.54], + [1568121120000, 2970.84, 2970.97, 2970.13, 2970.15, 151477.65], + [1568121180000, 2970.09, 2970.41, 2969.95, 2970.41, 136638.86], + [1568121240000, 2970.4, 2970.8, 2970.39, 2970.8, 139627.6], + [1568121300000, 2970.82, 2971.1, 2970.78, 2971.02, 145579.98], + [1568121360000, 2971.03, 2971.24, 2970.53, 2970.54, 142585.92], + [1568121420000, 2970.58, 2970.69, 2970.11, 2970.12, 133655.4], + [1568121480000, 2970.09, 2970.09, 2969.18, 2969.32, 154404.64], + [1568121540000, 2969.3, 2969.3, 2967.08, 2967.4, 151337.4], + [1568121600000, 2967.38, 2968.15, 2966.87, 2968.1, 166213.6], + [1568121660000, 2968.06, 2968.21, 2967.75, 2968.21, 157315.13], + [1568121720000, 2968.25, 2968.81, 2968.25, 2968.8, 157346.4], + [1568121780000, 2968.79, 2968.9, 2968.5, 2968.64, 145463.36], + [1568121840000, 2968.6, 2969.58, 2968.6, 2969.34, 151436.34], + [1568121900000, 2969.33, 2969.97, 2968.97, 2969.97, 151468.47], + [1568121960000, 2969.98, 2969.98, 2969.66, 2969.94, 145527.06], + [1568122020000, 2969.96, 2969.96, 2969.36, 2969.52, 139567.44], + [1568122080000, 2969.51, 2969.53, 2969.08, 2969.18, 136582.28], + [1568122140000, 2969.17, 2969.29, 2969.03, 2969.28, 145494.72], + [1568122200000, 2969.27, 2969.52, 2969.14, 2969.14, 151426.14], + [1568122260000, 2969.15, 2969.48, 2969.1, 2969.44, 130655.36], + [1568122320000, 2969.46, 2969.76, 2969.35, 2969.56, 139569.32], + [1568122380000, 2969.57, 2970.77, 2969.53, 2970.41, 145550.09], + [1568122440000, 2970.42, 2971.23, 2970.42, 2971.02, 157464.06], + [1568122500000, 2971.01, 2971.01, 2970.54, 2970.55, 145556.95], + [1568122560000, 2970.52, 2971.05, 2970.5, 2970.94, 145576.06], + [1568122620000, 2970.95, 2971.45, 2970.92, 2971.14, 136672.44], + [1568122680000, 2971.08, 2971.12, 2970.68, 2971.05, 145581.45], + [1568122740000, 2971.02, 2971.18, 2970.8, 2970.95, 136663.7], + [1568122800000, 2971.1, 2971.1, 2970.6, 2970.66, 130709.04], + [1568122860000, 2970.65, 2970.85, 2970.12, 2970.26, 148513], + [1568122920000, 2970.24, 2970.42, 2969.77, 2970.41, 148520.5], + [1568122980000, 2970.39, 2970.39, 2969.85, 2970.07, 133653.15], + [1568123040000, 2970.08, 2970.13, 2969.64, 2969.78, 157398.34], + [1568123100000, 2969.74, 2969.78, 2969.4, 2969.4, 133623], + [1568123160000, 2969.43, 2969.48, 2969.26, 2969.47, 139565.09], + [1568123220000, 2969.44, 2970.17, 2969.4, 2970.17, 130687.48], + [1568123280000, 2970.15, 2970.31, 2969.83, 2970, 145530], + [1568123340000, 2969.99, 2970.88, 2969.98, 2970.84, 133687.8], + [1568123400000, 2970.83, 2971.54, 2970.83, 2971.08, 148554], + [1568123460000, 2971.07, 2972.07, 2971.07, 2972.06, 145630.94], + [1568123520000, 2972.05, 2972.64, 2971.99, 2972.18, 151581.18], + [1568123580000, 2972.17, 2972.18, 2971.8, 2971.91, 142651.68], + [1568123640000, 2971.9, 2971.92, 2971.28, 2971.28, 139650.16], + [1568123700000, 2971.24, 2971.37, 2971.13, 2971.21, 148560.5], + [1568123760000, 2971.23, 2971.54, 2971.09, 2971.4, 151541.4], + [1568123820000, 2971.39, 2971.63, 2971.1, 2971.11, 145584.39], + [1568123880000, 2971.07, 2971.07, 2970.15, 2970.2, 142569.6], + [1568123940000, 2970.17, 2970.36, 2969.08, 2969.33, 160343.82], + [1568124000000, 2969.34, 2969.44, 2968.92, 2968.92, 163290.6], + [1568124060000, 2968.95, 2970.02, 2968.83, 2969.96, 151467.96], + [1568124120000, 2969.89, 2969.95, 2968.94, 2968.95, 166261.2], + [1568124180000, 2968.94, 2968.94, 2967.82, 2967.83, 157294.99], + [1568124240000, 2967.86, 2968.03, 2967.34, 2967.4, 139467.8], + [1568124300000, 2967.39, 2967.58, 2967.3, 2967.3, 151332.3], + [1568124360000, 2967.33, 2967.72, 2967.33, 2967.6, 148380], + [1568124420000, 2967.59, 2967.62, 2966.14, 2966.22, 163142.1], + [1568124480000, 2966.23, 2968.32, 2966.14, 2968.08, 145435.92], + [1568124540000, 2968.12, 2968.12, 2967.43, 2967.97, 166206.32], + [1568124600000, 2968, 2968.06, 2967.28, 2967.41, 154305.32], + [1568124660000, 2967.4, 2967.44, 2966.75, 2967.34, 169138.38], + [1568124720000, 2967.32, 2967.48, 2967.07, 2967.42, 145403.58], + [1568124780000, 2967.41, 2967.5, 2966.86, 2967.1, 139453.7], + [1568124840000, 2967.08, 2967.27, 2966.53, 2966.53, 151293.03], + [1568124900000, 2966.32, 2966.32, 2965.47, 2965.47, 154204.44], + [1568124960000, 2965.53, 2965.99, 2965.07, 2965.38, 142338.24], + [1568125020000, 2965.39, 2965.8, 2965.39, 2965.5, 142344], + [1568125080000, 2965.54, 2965.74, 2965.11, 2965.33, 139370.51], + [1568125140000, 2965.28, 2965.35, 2964.84, 2965.21, 166051.76], + [1568125200000, 2965.22, 2965.8, 2965.22, 2965.56, 142346.88], + [1568125260000, 2965.59, 2965.61, 2964.91, 2964.91, 142315.68], + [1568125320000, 2964.92, 2965.6, 2964.84, 2965.57, 151244.07], + [1568125380000, 2965.6, 2966.1, 2965.28, 2966.09, 157202.77], + [1568125440000, 2966.08, 2966.68, 2965.98, 2966.47, 145357.03], + [1568125500000, 2966.45, 2966.5, 2966, 2966.18, 154241.36], + [1568125560000, 2966.15, 2966.51, 2966.04, 2966.51, 151292.01], + [1568125620000, 2966.56, 2967.18, 2966.39, 2966.39, 136453.94], + [1568125680000, 2966.38, 2966.45, 2966.06, 2966.28, 148314], + [1568125740000, 2966.27, 2966.27, 2964.95, 2965.01, 148250.5], + [1568125800000, 2965.03, 2965.28, 2964.89, 2965.03, 145286.47], + [1568125860000, 2965.02, 2965.3, 2964.8, 2964.96, 139353.12], + [1568125920000, 2964.95, 2965.92, 2964.91, 2965.78, 148289], + [1568125980000, 2965.84, 2966.19, 2965.71, 2966.18, 127545.74], + [1568126040000, 2966.17, 2966.88, 2966.17, 2966.69, 160201.26], + [1568126100000, 2966.73, 2967.08, 2966.6, 2967.07, 157254.71], + [1568126160000, 2967.1, 2967.1, 2966.73, 2966.9, 145378.1], + [1568126220000, 2966.87, 2966.87, 2966.22, 2966.25, 145346.25], + [1568126280000, 2966.22, 2966.22, 2964.6, 2965.07, 154183.64], + [1568126340000, 2965.13, 2965.91, 2965.13, 2965.63, 154212.76], + [1568126400000, 2965.61, 2965.62, 2965.28, 2965.31, 142334.88], + [1568126460000, 2965.28, 2965.55, 2964.02, 2964.06, 154131.12], + [1568126520000, 2964.03, 2964.53, 2963.82, 2963.84, 151155.84], + [1568126580000, 2963.81, 2964.19, 2963.59, 2964.17, 163029.35], + [1568126640000, 2964.15, 2964.32, 2964.01, 2964.12, 139313.64], + [1568126700000, 2964.1, 2964.56, 2964.1, 2964.21, 136353.66], + [1568126760000, 2964.2, 2964.76, 2964.09, 2964.74, 154166.48], + [1568126820000, 2964.71, 2964.73, 2964.38, 2964.38, 133397.1], + [1568126880000, 2964.37, 2964.39, 2963.76, 2964.2, 154138.4], + [1568126940000, 2964.21, 2964.21, 2963.59, 2963.6, 162998], + [1568127000000, 2963.57, 2963.72, 2963.12, 2963.21, 133344.45], + [1568127060000, 2963.17, 2963.25, 2962.83, 2962.93, 148146.5], + [1568127120000, 2962.91, 2963.15, 2962.75, 2963.06, 142226.88], + [1568127180000, 2963.08, 2963.22, 2962.73, 2962.82, 142215.36], + [1568127240000, 2962.83, 2962.91, 2962.42, 2962.91, 133330.95], + [1568127300000, 2962.93, 2964.66, 2962.93, 2964.64, 136373.44], + [1568127360000, 2964.66, 2965, 2964.53, 2964.83, 151206.33], + [1568127420000, 2964.84, 2965.31, 2964.84, 2965.28, 139368.16], + [1568127480000, 2965.26, 2965.28, 2964.73, 2964.9, 145280.1], + [1568127540000, 2964.88, 2965.03, 2964.79, 2964.82, 142311.36], + [1568127600000, 2964.81, 2965.64, 2964.76, 2965.27, 145298.23], + [1568127660000, 2965.25, 2966.03, 2965.24, 2965.76, 163116.8], + [1568127720000, 2965.66, 2965.66, 2965.04, 2965.16, 148258], + [1568127780000, 2965.23, 2965.96, 2965.23, 2965.84, 142360.32], + [1568127840000, 2965.88, 2966.6, 2965.88, 2966.35, 148317.5], + [1568127900000, 2966.34, 2966.9, 2966.11, 2966.9, 151311.9], + [1568127960000, 2966.93, 2966.95, 2966.16, 2966.23, 154243.96], + [1568128020000, 2966.22, 2966.29, 2965.97, 2966.01, 139402.47], + [1568128080000, 2966.05, 2966.34, 2966.05, 2966.1, 139406.7], + [1568128140000, 2966.06, 2966.25, 2966.01, 2966.01, 151266.51], + [1568128200000, 2966.03, 2966.04, 2965.01, 2965.15, 151222.65], + [1568128260000, 2965.13, 2965.59, 2965, 2965.17, 142328.16], + [1568128320000, 2965.2, 2965.59, 2965.03, 2965.57, 115657.23], + [1568128380000, 2965.45, 2965.58, 2965.25, 2965.34, 118613.6], + [1568128440000, 2965.33, 2966.12, 2965.21, 2966.07, 139405.29], + [1568128500000, 2966.04, 2966.12, 2965.28, 2965.28, 127507.04], + [1568128560000, 2965.3, 2965.9, 2965.29, 2965.51, 139378.97], + [1568128620000, 2965.52, 2965.75, 2965.27, 2965.69, 124558.98], + [1568128680000, 2965.64, 2966.25, 2965.62, 2966.13, 130509.72], + [1568128740000, 2966.12, 2966.3, 2965.81, 2966.07, 136439.22], + [1568128800000, 2966.06, 2966.38, 2966.06, 2966.27, 118650.8], + [1568128860000, 2966.28, 2966.44, 2965.9, 2965.9, 154226.8], + [1568128920000, 2965.89, 2965.89, 2964.55, 2964.74, 145272.26], + [1568128980000, 2964.75, 2965.07, 2964.53, 2964.79, 145274.71], + [1568129040000, 2964.77, 2964.82, 2964.26, 2964.26, 145248.74], + [1568129100000, 2964.23, 2964.59, 2964.09, 2964.4, 124504.8], + [1568129160000, 2964.37, 2964.66, 2964.3, 2964.34, 133395.3], + [1568129220000, 2964.33, 2965.58, 2964.33, 2965.44, 151237.44], + [1568129280000, 2965.46, 2965.64, 2965.25, 2965.25, 127505.75], + [1568129340000, 2965.24, 2965.32, 2965.19, 2965.25, 139366.75], + [1568129400000, 2965.27, 2965.74, 2965.26, 2965.72, 139388.84], + [1568129460000, 2965.71, 2965.9, 2965.49, 2965.9, 145329.1], + [1568129520000, 2965.93, 2966.95, 2965.93, 2966.72, 151302.72], + [1568129580000, 2966.7, 2967.42, 2966.64, 2967.41, 160240.14], + [1568129640000, 2967.5, 2967.56, 2966.91, 2966.91, 157246.23], + [1568129700000, 2966.88, 2967.29, 2966.75, 2966.76, 148338], + [1568129760000, 2966.87, 2967.33, 2966.72, 2967.07, 151320.57], + [1568129820000, 2967.13, 2967.28, 2966.92, 2967.19, 145392.31], + [1568129880000, 2967.2, 2967.43, 2966.97, 2967.03, 154285.56], + [1568129940000, 2967.02, 2967.33, 2966.91, 2966.92, 139445.24], + [1568130000000, 2966.95, 2967.06, 2966.65, 2966.74, 136470.04], + [1568130060000, 2966.73, 2967.09, 2966.66, 2966.86, 136475.56], + [1568130120000, 2966.88, 2967.27, 2966.74, 2967.21, 130557.24], + [1568130180000, 2967.16, 2968.99, 2967.06, 2968.91, 142507.68], + [1568130240000, 2968.92, 2969.22, 2968.91, 2969.03, 148451.5], + [1568130300000, 2969, 2969.52, 2968.99, 2969.47, 145504.03], + [1568130360000, 2969.45, 2969.6, 2969.19, 2969.52, 154415.04], + [1568130420000, 2969.53, 2970.5, 2969.53, 2970.5, 133672.5], + [1568130480000, 2970.48, 2970.69, 2970.13, 2970.17, 151478.67], + [1568130540000, 2970.15, 2970.24, 2969.72, 2969.88, 163343.4], + [1568130600000, 2969.92, 2970.05, 2969.34, 2969.37, 142529.76], + [1568130660000, 2969.38, 2970.22, 2969.38, 2970.06, 139592.82], + [1568130720000, 2970.2, 2970.28, 2969.89, 2969.91, 142555.68], + [1568130780000, 2969.89, 2970.22, 2969.76, 2970.06, 154443.12], + [1568130840000, 2970.04, 2970.15, 2969.6, 2969.62, 157389.86], + [1568130900000, 2969.64, 2970.26, 2969.64, 2970.06, 151473.06], + [1568130960000, 2970.04, 2974.19, 2970.04, 2972.93, 151619.43], + [1568131020000, 2972.91, 2974.06, 2972.91, 2974.04, 154650.08], + [1568131080000, 2974.11, 2974.37, 2973.7, 2974.35, 148717.5], + [1568131140000, 2974.34, 2974.9, 2974.34, 2974.9, 160644.6], + [1568131200000, 2974.96, 2977.27, 2974.96, 2977.27, 142908.96], + [1568131260000, 2979.03, 2979.14, 2979.03, 2979.14, 35749.68], + [1568131320000, 2979.19, 2979.29, 2979.19, 2979.29, 35751.48], + [1568131380000, 2979.31, 2979.36, 2979.31, 2979.36, 17876.16], + [1568131440000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568131500000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568131560000, 2979.38, 2979.39, 2979.38, 2979.39, 5958.78], + [1568194260000, 2981.41, 2981.59, 2979.6, 2979.6, 128122.8], + [1568194320000, 2979.42, 2980.4, 2978.12, 2979.83, 160910.82], + [1568194380000, 2979.64, 2979.64, 2978.5, 2978.59, 169779.63], + [1568194440000, 2978.45, 2978.5, 2976.47, 2976.52, 175614.68], + [1568194500000, 2976.44, 2977.13, 2975.5, 2977.11, 157786.83], + [1568194560000, 2977.2, 2977.23, 2976.28, 2977.19, 157791.07], + [1568194620000, 2977.17, 2977.17, 2976.38, 2976.78, 175630.02], + [1568194680000, 2976.72, 2978.01, 2976.43, 2978.01, 169746.57], + [1568194740000, 2978.39, 2979.82, 2978.32, 2978.6, 157865.8], + [1568194800000, 2978.55, 2980.99, 2978.49, 2980.99, 172897.42], + [1568194860000, 2980.98, 2981.93, 2980.23, 2980.51, 154986.52], + [1568194920000, 2980.55, 2981.07, 2980, 2980.7, 166919.2], + [1568194980000, 2980.83, 2981.42, 2980.83, 2981.15, 166944.4], + [1568195040000, 2981.17, 2981.52, 2980.56, 2980.56, 163930.8], + [1568195100000, 2980.39, 2981.35, 2980.31, 2981.31, 169934.67], + [1568195160000, 2981.35, 2984.45, 2981.35, 2983.05, 143186.4], + [1568195220000, 2983.03, 2983.78, 2982.79, 2982.93, 175992.87], + [1568195280000, 2982.98, 2984.69, 2982.98, 2984.63, 164154.65], + [1568195340000, 2984.7, 2986.34, 2984.6, 2986.03, 158259.59], + [1568195400000, 2986.07, 2986.38, 2985.83, 2985.86, 158250.58], + [1568195460000, 2985.78, 2985.98, 2984.79, 2985.15, 170153.55], + [1568195520000, 2985.09, 2985.45, 2984.4, 2984.42, 176080.78], + [1568195580000, 2984.43, 2984.43, 2983.31, 2983.58, 164096.9], + [1568195640000, 2983.6, 2984.12, 2983.03, 2983.84, 167095.04], + [1568195700000, 2983.82, 2983.82, 2983.02, 2983.57, 164096.35], + [1568195760000, 2983.54, 2983.54, 2982.5, 2982.54, 164039.7], + [1568195820000, 2982.46, 2982.74, 2982.01, 2982.59, 164042.45], + [1568195880000, 2982.56, 2982.59, 2981.72, 2982.09, 169979.13], + [1568195940000, 2982.06, 2982.08, 2981.22, 2981.71, 178902.6], + [1568196000000, 2981.72, 2982.12, 2981.43, 2982.12, 152088.12], + [1568196060000, 2982.35, 2983.28, 2982.09, 2982.8, 164054], + [1568196120000, 2982.79, 2984.17, 2982.64, 2983.91, 173066.78], + [1568196180000, 2983.89, 2984.21, 2982.58, 2983.08, 170035.56], + [1568196240000, 2983.17, 2983.47, 2982.03, 2982.19, 172967.02], + [1568196300000, 2982.2, 2983.04, 2982.13, 2982.94, 146164.06], + [1568196360000, 2983, 2983.1, 2982.62, 2983.1, 167053.6], + [1568196420000, 2983.21, 2983.72, 2983.2, 2983.67, 173052.86], + [1568196480000, 2983.64, 2983.64, 2982.68, 2982.82, 164055.1], + [1568196540000, 2982.79, 2983.41, 2982.58, 2982.58, 167024.48], + [1568196600000, 2982.66, 2983.61, 2982.48, 2983.6, 164098], + [1568196660000, 2983.58, 2983.93, 2983.21, 2983.43, 170055.51], + [1568196720000, 2983.4, 2983.98, 2983.32, 2983.92, 164115.6], + [1568196780000, 2983.9, 2984.93, 2983.76, 2984.89, 167153.84], + [1568196840000, 2984.92, 2986.15, 2984.92, 2986.01, 170202.57], + [1568196900000, 2986.03, 2986.89, 2986, 2986.67, 152320.17], + [1568196960000, 2986.65, 2986.82, 2985.98, 2986.04, 167218.24], + [1568197020000, 2985.93, 2986.22, 2985.65, 2985.9, 155266.8], + [1568197080000, 2985.91, 2986.19, 2985.91, 2986.12, 158264.36], + [1568197140000, 2986.11, 2986.25, 2985.84, 2986.16, 158266.48], + [1568197200000, 2986.07, 2986.18, 2985.6, 2986.04, 155274.08], + [1568197260000, 2986.09, 2986.45, 2985.68, 2985.68, 170183.76], + [1568197320000, 2985.64, 2986.02, 2985.57, 2985.94, 158254.82], + [1568197380000, 2985.98, 2986.24, 2985.83, 2986.01, 167216.56], + [1568197440000, 2986, 2986.79, 2985.84, 2986.79, 167260.24], + [1568197500000, 2986.82, 2987.51, 2986.59, 2986.59, 170235.63], + [1568197560000, 2986.52, 2986.52, 2985.59, 2986.19, 170212.83], + [1568197620000, 2986.21, 2986.25, 2985.72, 2986.03, 143329.44], + [1568197680000, 2986.04, 2986.75, 2986.04, 2986.59, 155302.68], + [1568197740000, 2986.57, 2986.59, 2986.36, 2986.42, 140361.74], + [1568197800000, 2986.36, 2986.69, 2986.35, 2986.67, 152320.17], + [1568197860000, 2986.52, 2987.57, 2985.94, 2987.27, 152350.77], + [1568197920000, 2987.24, 2987.49, 2986.8, 2987.49, 161324.46], + [1568197980000, 2987.54, 2987.75, 2987.17, 2987.7, 161335.8], + [1568198040000, 2987.69, 2988.09, 2987.24, 2987.24, 161310.96], + [1568198100000, 2987.28, 2987.29, 2986.28, 2986.36, 170222.52], + [1568198160000, 2986.41, 2987.16, 2986.41, 2987.04, 170261.28], + [1568198220000, 2987.01, 2988.09, 2987.01, 2987.78, 158352.34], + [1568198280000, 2987.8, 2987.94, 2987.36, 2987.79, 152377.29], + [1568198340000, 2987.83, 2988.23, 2987.4, 2988.06, 158367.18], + [1568198400000, 2988.04, 2988.04, 2987.15, 2987.48, 158336.44], + [1568198460000, 2987.53, 2987.82, 2987.49, 2987.73, 176276.07], + [1568198520000, 2987.76, 2987.77, 2986.57, 2986.8, 158300.4], + [1568198580000, 2986.79, 2986.91, 2986.52, 2986.86, 164277.3], + [1568198640000, 2986.95, 2987.19, 2986.71, 2987.08, 155328.16], + [1568198700000, 2987.09, 2987.66, 2987.08, 2987.41, 173269.78], + [1568198760000, 2987.39, 2987.78, 2986.83, 2986.83, 170249.31], + [1568198820000, 2986.77, 2986.77, 2985.59, 2985.6, 155251.2], + [1568198880000, 2985.61, 2986, 2985.17, 2986, 158258], + [1568198940000, 2986.07, 2986.07, 2985.61, 2985.73, 149286.5], + [1568199000000, 2985.76, 2986.06, 2985.48, 2985.62, 152266.62], + [1568199060000, 2985.61, 2986.49, 2985.61, 2986.48, 155296.96], + [1568199120000, 2986.5, 2986.87, 2986.5, 2986.5, 164257.5], + [1568199180000, 2986.52, 2986.87, 2986.44, 2986.82, 167261.92], + [1568199240000, 2986.8, 2986.8, 2986.29, 2986.72, 152322.72], + [1568199300000, 2986.7, 2986.99, 2986.61, 2986.61, 170236.77], + [1568199360000, 2986.6, 2987.21, 2986.35, 2986.66, 164266.3], + [1568199420000, 2986.65, 2987.37, 2986.58, 2987.03, 137403.38], + [1568199480000, 2987.04, 2987.49, 2986.99, 2987.09, 152341.59], + [1568199540000, 2987.04, 2987.23, 2986.55, 2987.2, 161308.8], + [1568199600000, 2987.21, 2987.73, 2987.2, 2987.66, 152370.66], + [1568199660000, 2987.67, 2987.95, 2987.51, 2987.72, 152373.72], + [1568199720000, 2987.82, 2988.37, 2987.82, 2988.06, 158367.18], + [1568199780000, 2988.05, 2988.08, 2987.31, 2987.78, 134450.1], + [1568199840000, 2987.77, 2987.78, 2987.26, 2987.31, 161314.74], + [1568199900000, 2987.33, 2987.62, 2987.27, 2987.37, 161317.98], + [1568199960000, 2987.34, 2987.34, 2986.45, 2986.87, 152330.37], + [1568200020000, 2986.86, 2987.02, 2986.7, 2986.79, 149339.5], + [1568200080000, 2986.73, 2987.02, 2986.61, 2986.68, 161280.72], + [1568200140000, 2986.69, 2986.85, 2986.68, 2986.75, 143364], + [1568200200000, 2986.73, 2987.08, 2986.53, 2986.65, 155305.8], + [1568200260000, 2986.6, 2987.13, 2986.6, 2987.09, 152341.59], + [1568200320000, 2987.17, 2987.36, 2987.01, 2987.11, 149355.5], + [1568200380000, 2987.1, 2987.11, 2986.71, 2986.9, 143371.2], + [1568200440000, 2986.87, 2986.89, 2986.57, 2986.57, 149328.5], + [1568200500000, 2986.53, 2986.99, 2986.53, 2986.84, 164276.2], + [1568200560000, 2986.83, 2987.47, 2986.83, 2987.25, 164298.75], + [1568200620000, 2987.26, 2987.26, 2986.77, 2986.97, 143374.56], + [1568200680000, 2986.94, 2987.33, 2986.74, 2987.28, 149364], + [1568200740000, 2987.24, 2987.24, 2987.12, 2987.19, 146372.31], + [1568200800000, 2987.16, 2987.29, 2986.87, 2987.19, 167282.64], + [1568200860000, 2987.22, 2987.61, 2987.01, 2987.61, 149380.5], + [1568200920000, 2987.59, 2988.21, 2987.59, 2988.21, 146422.29], + [1568200980000, 2988.22, 2988.83, 2988.22, 2988.83, 143463.84], + [1568201040000, 2988.81, 2988.85, 2988.34, 2988.59, 152418.09], + [1568201100000, 2988.57, 2988.6, 2988.29, 2988.41, 146432.09], + [1568201160000, 2988.42, 2988.65, 2988.28, 2988.5, 125517], + [1568201220000, 2988.49, 2988.91, 2988.07, 2988.07, 155379.64], + [1568201280000, 2988.06, 2988.16, 2987.9, 2988.12, 137453.52], + [1568201340000, 2988.07, 2988.08, 2987.31, 2987.54, 155352.08], + [1568201400000, 2987.5, 2987.99, 2987.5, 2987.74, 143411.52], + [1568201460000, 2987.77, 2989.42, 2987.77, 2989.42, 152460.42], + [1568201520000, 2989.44, 2990.56, 2989.44, 2990.2, 155490.4], + [1568201580000, 2990.26, 2990.52, 2990.13, 2990.23, 137550.58], + [1568201640000, 2990.41, 2990.72, 2990.33, 2990.46, 149523], + [1568201700000, 2990.41, 2990.78, 2990.19, 2990.47, 164475.85], + [1568201760000, 2990.48, 2990.85, 2990.4, 2990.6, 140558.2], + [1568201820000, 2990.74, 2991.08, 2990.74, 2991, 143568], + [1568201880000, 2990.97, 2991.04, 2990.4, 2990.4, 149520], + [1568201940000, 2990.34, 2990.34, 2989.56, 2989.61, 146490.89], + [1568202000000, 2989.57, 2989.93, 2989.57, 2989.82, 167429.92], + [1568202060000, 2989.81, 2990.12, 2988.84, 2988.87, 152432.37], + [1568202120000, 2988.81, 2989.69, 2988.76, 2989.42, 149471], + [1568202180000, 2989.36, 2990.27, 2989.36, 2990.01, 158470.53], + [1568202240000, 2990.04, 2990.04, 2989.26, 2989.69, 155463.88], + [1568202300000, 2989.71, 2990.27, 2989.62, 2990.27, 146523.23], + [1568202360000, 2990.24, 2990.27, 2989.46, 2989.48, 155452.96], + [1568202420000, 2989.5, 2989.61, 2989.19, 2989.48, 164421.4], + [1568202480000, 2989.46, 2989.5, 2988.96, 2989.01, 158417.53], + [1568202540000, 2989, 2989.31, 2988.94, 2989.16, 143479.68], + [1568202600000, 2989.15, 2989.23, 2988.9, 2989.13, 155434.76], + [1568202660000, 2989.15, 2989.63, 2989.08, 2989.16, 152447.16], + [1568202720000, 2989.15, 2989.53, 2989.12, 2989.35, 137510.1], + [1568202780000, 2989.32, 2989.66, 2989.32, 2989.66, 143503.68], + [1568202840000, 2989.68, 2989.85, 2989.61, 2989.79, 125571.18], + [1568202900000, 2989.84, 2990.75, 2989.82, 2990.68, 164487.4], + [1568202960000, 2990.72, 2991.46, 2990.12, 2991.45, 149572.5], + [1568203020000, 2991.4, 2991.41, 2990.61, 2990.86, 161506.44], + [1568203080000, 2990.87, 2991.21, 2990.85, 2991.12, 146564.88], + [1568203140000, 2991.14, 2991.47, 2991.1, 2991.1, 161519.4], + [1568203200000, 2991.09, 2991.37, 2990.99, 2991.37, 143585.76], + [1568203260000, 2991.42, 2992.16, 2991.4, 2992.1, 158581.3], + [1568203320000, 2992.14, 2992.47, 2992.04, 2992.24, 146619.76], + [1568203380000, 2992.22, 2992.24, 2991.92, 2991.98, 152590.98], + [1568203440000, 2991.99, 2992.4, 2991.98, 2992.38, 152611.38], + [1568203500000, 2992.44, 2992.82, 2992.4, 2992.78, 134675.1], + [1568203560000, 2992.79, 2994.03, 2992.79, 2993.86, 158674.58], + [1568203620000, 2993.8, 2993.88, 2993.48, 2993.54, 152670.54], + [1568203680000, 2993.55, 2993.89, 2993.55, 2993.7, 152678.7], + [1568203740000, 2993.68, 2993.72, 2993.37, 2993.56, 158658.68], + [1568203800000, 2993.54, 2993.55, 2992.9, 2992.9, 149645], + [1568203860000, 2992.89, 2993.14, 2992.83, 2993.07, 152646.57], + [1568203920000, 2993.05, 2993.26, 2992.8, 2992.8, 134676], + [1568203980000, 2992.82, 2993.21, 2992.8, 2992.82, 155626.64], + [1568204040000, 2992.85, 2992.99, 2992.8, 2992.92, 149646], + [1568204100000, 2992.94, 2993.14, 2992.93, 2992.97, 125704.74], + [1568204160000, 2992.96, 2993.09, 2992.72, 2992.8, 149640], + [1568204220000, 2992.74, 2992.77, 2992.34, 2992.4, 146627.6], + [1568204280000, 2992.41, 2992.41, 2992.15, 2992.15, 146615.35], + [1568204340000, 2992.16, 2992.37, 2992.16, 2992.31, 149615.5], + [1568204400000, 2992.35, 2992.42, 2992.28, 2992.4, 143635.2], + [1568204460000, 2992.41, 2992.63, 2992.41, 2992.62, 116712.18], + [1568204520000, 2992.65, 2992.74, 2992.26, 2992.3, 158591.9], + [1568204580000, 2992.31, 2992.55, 2992.24, 2992.24, 128666.32], + [1568204640000, 2992.23, 2992.44, 2992.1, 2992.18, 131655.92], + [1568204700000, 2992.2, 2992.41, 2992.16, 2992.29, 140637.63], + [1568204760000, 2992.26, 2992.42, 2992.09, 2992.28, 149614], + [1568204820000, 2992.3, 2992.33, 2991.98, 2992.05, 137634.3], + [1568204880000, 2992.06, 2992.15, 2991.88, 2992.01, 152592.51], + [1568204940000, 2992, 2992.2, 2991.98, 2992.2, 125672.4], + [1568205000000, 2992.23, 2992.29, 2992.04, 2992.1, 140628.7], + [1568205060000, 2992.08, 2992.15, 2991.89, 2991.96, 137630.16], + [1568205120000, 2991.95, 2992.36, 2991.95, 2992.21, 125672.82], + [1568205180000, 2992.2, 2992.64, 2992.17, 2992.56, 152620.56], + [1568205240000, 2992.54, 2992.76, 2992.52, 2992.53, 143641.44], + [1568205300000, 2992.54, 2992.78, 2992.38, 2992.38, 152611.38], + [1568205360000, 2992.37, 2992.96, 2992.37, 2992.88, 155629.76], + [1568205420000, 2992.85, 2992.9, 2992.61, 2992.63, 128683.09], + [1568205480000, 2992.59, 2992.64, 2992.42, 2992.55, 128679.65], + [1568205540000, 2992.54, 2992.57, 2992.35, 2992.55, 134664.75], + [1568205600000, 2992.6, 2992.65, 2992.45, 2992.59, 140651.73], + [1568205660000, 2992.58, 2992.65, 2992.01, 2992.17, 152600.67], + [1568205720000, 2992.1, 2992.37, 2992.09, 2992.25, 140635.75], + [1568205780000, 2992.26, 2992.48, 2992.2, 2992.2, 131656.8], + [1568205840000, 2992.21, 2992.41, 2992.21, 2992.23, 140634.81], + [1568205900000, 2992.28, 2992.45, 2992.17, 2992.2, 155594.4], + [1568205960000, 2992.23, 2992.66, 2992.18, 2992.64, 137661.44], + [1568206020000, 2992.63, 2992.8, 2992.59, 2992.8, 140661.6], + [1568206080000, 2992.83, 2993.03, 2992.76, 2993.02, 140671.94], + [1568206140000, 2992.97, 2993.3, 2992.97, 2993.26, 158642.78], + [1568206200000, 2993.28, 2993.28, 2992.52, 2992.62, 158608.86], + [1568206260000, 2992.68, 2993.13, 2992.67, 2993.06, 155639.12], + [1568206320000, 2993.05, 2993.14, 2992.95, 2993.03, 146658.47], + [1568206380000, 2993.04, 2993.36, 2993.01, 2993.26, 161636.04], + [1568206440000, 2993.25, 2993.48, 2993.25, 2993.39, 128715.77], + [1568206500000, 2993.37, 2993.51, 2993.13, 2993.31, 140685.57], + [1568206560000, 2993.32, 2994.07, 2993.32, 2994.05, 155690.6], + [1568206620000, 2994.08, 2994.37, 2994.08, 2994.29, 140731.63], + [1568206680000, 2994.27, 2995.89, 2994.23, 2994.95, 137767.7], + [1568206740000, 2994.99, 2995.2, 2994.93, 2995.02, 152746.02], + [1568206800000, 2994.97, 2994.97, 2994.23, 2994.35, 149717.5], + [1568206860000, 2994.33, 2994.73, 2994.31, 2994.59, 137751.14], + [1568206920000, 2994.46, 2994.54, 2994.02, 2994.37, 152712.87], + [1568206980000, 2994.35, 2994.48, 2994.27, 2994.36, 152712.36], + [1568207040000, 2994.32, 2994.32, 2993.91, 2994.11, 143717.28], + [1568207100000, 2994.12, 2994.47, 2994.11, 2994.27, 140730.69], + [1568207160000, 2994.24, 2994.32, 2993.62, 2993.69, 143697.12], + [1568207220000, 2993.74, 2993.87, 2993.57, 2993.79, 134720.55], + [1568207280000, 2993.76, 2994.39, 2993.73, 2994.39, 140736.33], + [1568207340000, 2994.4, 2994.63, 2994.32, 2994.45, 152716.95], + [1568207400000, 2994.44, 2994.78, 2994.42, 2994.48, 146729.52], + [1568207460000, 2994.47, 2994.68, 2994.42, 2994.66, 137754.36], + [1568207520000, 2994.68, 2994.75, 2994.57, 2994.73, 128773.39], + [1568207580000, 2994.75, 2994.99, 2994.75, 2994.96, 134773.2], + [1568207640000, 2994.95, 2995.04, 2994.72, 2994.86, 152737.86], + [1568207700000, 2994.9, 2995.09, 2994.87, 2995.06, 140767.82], + [1568207760000, 2995.05, 2995.13, 2994.95, 2995, 134775], + [1568207820000, 2994.98, 2994.98, 2994.83, 2994.84, 119793.6], + [1568207880000, 2994.89, 2994.95, 2994.77, 2994.94, 152741.94], + [1568207940000, 2994.92, 2995.07, 2994.82, 2995.01, 128785.43], + [1568208000000, 2995.04, 2995.66, 2995.03, 2995.59, 140792.73], + [1568208060000, 2995.58, 2995.58, 2995.28, 2995.32, 140780.04], + [1568208120000, 2995.33, 2995.52, 2995.2, 2995.29, 134788.05], + [1568208180000, 2995.28, 2995.47, 2995.24, 2995.32, 137784.72], + [1568208240000, 2995.3, 2995.52, 2995.29, 2995.46, 113827.48], + [1568208300000, 2995.45, 2995.69, 2995.41, 2995.61, 143789.28], + [1568208360000, 2995.58, 2996.12, 2995.58, 2996.03, 128829.29], + [1568208420000, 2996.02, 2996.27, 2995.9, 2995.9, 146799.1], + [1568208480000, 2995.88, 2995.88, 2995.39, 2995.41, 134793.45], + [1568208540000, 2995.43, 2995.48, 2995.18, 2995.18, 149759], + [1568208600000, 2995.17, 2995.2, 2994.35, 2994.35, 134745.75], + [1568208660000, 2994.37, 2994.74, 2994.37, 2994.73, 128773.39], + [1568208720000, 2994.77, 2995.15, 2994.77, 2995.05, 134777.25], + [1568208780000, 2995.06, 2995.12, 2994.83, 2994.83, 152736.33], + [1568208840000, 2994.79, 2994.95, 2994.74, 2994.94, 152741.94], + [1568208900000, 2994.94, 2995.15, 2994.9, 2995.12, 131785.28], + [1568208960000, 2995.05, 2995.08, 2994.77, 2994.77, 140754.19], + [1568209020000, 2994.76, 2995.18, 2994.76, 2995.15, 143767.2], + [1568209080000, 2995.14, 2995.22, 2995.03, 2995.19, 125797.98], + [1568209140000, 2995.2, 2995.23, 2994.92, 2995, 149750], + [1568209200000, 2994.99, 2995.48, 2994.9, 2995.48, 155764.96], + [1568209260000, 2995.47, 2995.47, 2995.26, 2995.39, 113824.82], + [1568209320000, 2995.41, 2995.71, 2994.44, 2994.44, 164694.2], + [1568209380000, 2994.4, 2994.79, 2993.77, 2994, 164670], + [1568209440000, 2993.98, 2994.03, 2993.54, 2993.93, 143708.64], + [1568209500000, 2993.89, 2994.19, 2993.74, 2994.12, 158688.36], + [1568209560000, 2994.1, 2994.26, 2993.97, 2994, 155688], + [1568209620000, 2994.02, 2994.42, 2994, 2994.39, 140736.33], + [1568209680000, 2994.37, 2994.41, 2994.22, 2994.24, 143723.52], + [1568209740000, 2994.11, 2994.38, 2994.11, 2994.34, 137739.64], + [1568209800000, 2994.33, 2994.67, 2994.33, 2994.65, 143743.2], + [1568209860000, 2994.64, 2994.95, 2994.64, 2994.72, 125778.24], + [1568209920000, 2994.73, 2994.79, 2994.47, 2994.47, 113789.86], + [1568209980000, 2994.48, 2994.49, 2994.1, 2994.15, 137730.9], + [1568210040000, 2994.14, 2994.2, 2993.57, 2993.57, 128723.51], + [1568210100000, 2993.55, 2993.65, 2993.27, 2993.28, 140684.16], + [1568210160000, 2993.26, 2993.46, 2993.15, 2993.16, 137685.36], + [1568210220000, 2993.18, 2993.27, 2993.12, 2993.12, 134690.4], + [1568210280000, 2993.11, 2993.47, 2993.05, 2993.37, 152661.87], + [1568210340000, 2993.36, 2993.36, 2992.75, 2992.75, 146644.75], + [1568210400000, 2992.77, 2993.27, 2992.77, 2993.27, 134697.15], + [1568210460000, 2993.28, 2993.28, 2993.02, 2993.17, 143672.16], + [1568210520000, 2993.18, 2993.19, 2992.88, 2992.88, 134679.6], + [1568210580000, 2992.89, 2993.1, 2992.89, 2992.92, 143660.16], + [1568210640000, 2992.94, 2992.98, 2992.47, 2992.47, 131668.68], + [1568210700000, 2992.46, 2992.61, 2992.31, 2992.35, 140640.45], + [1568210760000, 2992.37, 2992.7, 2992.26, 2992.52, 155611.04], + [1568210820000, 2992.51, 2992.73, 2992.4, 2992.71, 128686.53], + [1568210880000, 2992.69, 2992.72, 2992.51, 2992.62, 149631], + [1568210940000, 2992.63, 2993.07, 2992.58, 2993.07, 140674.29], + [1568211000000, 2993.06, 2993.42, 2993.06, 2993.4, 119736], + [1568211060000, 2993.39, 2993.39, 2992.9, 2992.95, 140668.65], + [1568211120000, 2992.94, 2992.95, 2992.66, 2992.82, 125698.44], + [1568211180000, 2992.81, 2992.87, 2992.61, 2992.64, 146639.36], + [1568211240000, 2992.62, 2992.89, 2992.52, 2992.53, 137656.38], + [1568211300000, 2992.52, 2992.76, 2992.52, 2992.65, 152625.15], + [1568211360000, 2992.67, 2992.69, 2992.45, 2992.46, 158600.38], + [1568211420000, 2992.42, 2992.49, 2992.33, 2992.42, 140643.74], + [1568211480000, 2992.38, 2992.38, 2992.13, 2992.32, 146623.68], + [1568211540000, 2992.31, 2992.33, 2992.03, 2992.16, 134647.2], + [1568211600000, 2992.19, 2992.34, 2992.06, 2992.12, 137637.52], + [1568211660000, 2992.15, 2992.26, 2992.08, 2992.1, 116691.9], + [1568211720000, 2992.12, 2992.42, 2992.1, 2992.39, 128672.77], + [1568211780000, 2992.38, 2992.86, 2992.38, 2992.74, 164600.7], + [1568211840000, 2992.73, 2992.81, 2992.61, 2992.63, 113719.94], + [1568211900000, 2992.65, 2992.65, 2992.11, 2992.11, 134644.95], + [1568211960000, 2992.08, 2992.22, 2991.55, 2992.22, 149611], + [1568212020000, 2992.24, 2992.56, 2992.23, 2992.52, 152618.52], + [1568212080000, 2992.56, 2992.6, 2992.32, 2992.32, 125677.44], + [1568212140000, 2992.26, 2992.52, 2992.26, 2992.52, 137655.92], + [1568212200000, 2992.5, 2992.53, 2992.03, 2992.07, 131651.08], + [1568212260000, 2992.08, 2992.29, 2991.93, 2991.94, 155580.88], + [1568212320000, 2991.9, 2991.98, 2991.44, 2991.53, 143593.44], + [1568212380000, 2991.52, 2991.85, 2991.45, 2991.64, 143598.72], + [1568212440000, 2991.61, 2991.67, 2991.21, 2991.45, 149572.5], + [1568212500000, 2991.47, 2991.85, 2991.45, 2991.68, 119667.2], + [1568212560000, 2991.67, 2991.73, 2991.54, 2991.63, 140606.61], + [1568212620000, 2991.6, 2991.78, 2991.5, 2991.59, 143596.32], + [1568212680000, 2991.58, 2991.59, 2991.32, 2991.32, 119652.8], + [1568212740000, 2991.3, 2991.58, 2991.3, 2991.57, 134620.65], + [1568212800000, 2991.56, 2991.78, 2991.56, 2991.69, 131634.36], + [1568212860000, 2991.68, 2991.98, 2991.62, 2991.79, 122663.39], + [1568212920000, 2991.84, 2992.18, 2991.82, 2991.82, 125656.44], + [1568212980000, 2991.81, 2991.89, 2991.68, 2991.86, 134633.7], + [1568213040000, 2991.85, 2992.38, 2991.72, 2992.38, 134657.1], + [1568213100000, 2992.34, 2992.36, 2992.11, 2992.12, 131653.28], + [1568213160000, 2992.08, 2992.2, 2992, 2992, 134640], + [1568213220000, 2991.93, 2991.93, 2991.53, 2991.72, 146594.28], + [1568213280000, 2991.71, 2991.8, 2991.67, 2991.67, 125650.14], + [1568213340000, 2991.66, 2991.78, 2991.3, 2991.3, 146573.7], + [1568213400000, 2991.32, 2991.41, 2991.05, 2991.13, 146565.37], + [1568213460000, 2991.11, 2991.42, 2990.66, 2991.04, 155534.08], + [1568213520000, 2991.01, 2991.08, 2990.48, 2990.51, 152516.01], + [1568213580000, 2990.52, 2990.52, 2990.17, 2990.45, 137560.7], + [1568213640000, 2990.42, 2990.98, 2990.42, 2990.96, 152538.96], + [1568213700000, 2990.98, 2991.02, 2990.74, 2990.94, 140574.18], + [1568213760000, 2990.93, 2991.37, 2990.85, 2991.37, 137603.02], + [1568213820000, 2991.38, 2991.41, 2990.97, 2991.15, 134601.75], + [1568213880000, 2991.13, 2991.38, 2991.05, 2991.37, 131620.28], + [1568213940000, 2991.39, 2991.61, 2991.37, 2991.41, 134613.45], + [1568214000000, 2991.38, 2991.77, 2991.16, 2991.77, 119670.8], + [1568214060000, 2991.74, 2992.11, 2991.67, 2991.96, 143614.08], + [1568214120000, 2991.97, 2992.68, 2991.93, 2992.68, 128685.24], + [1568214180000, 2992.69, 2992.93, 2992.68, 2992.84, 134677.8], + [1568214240000, 2992.85, 2993.24, 2992.84, 2993.22, 134694.9], + [1568214300000, 2993.18, 2993.45, 2993.07, 2993.44, 143685.12], + [1568214360000, 2993.48, 2993.56, 2993.07, 2993.5, 155662], + [1568214420000, 2993.52, 2993.52, 2993.07, 2993.28, 134697.6], + [1568214480000, 2993.33, 2993.4, 2993.04, 2993.19, 134693.55], + [1568214540000, 2993.17, 2993.24, 2993.01, 2993.13, 119725.2], + [1568214600000, 2993.1, 2993.3, 2993.07, 2993.08, 143667.84], + [1568214660000, 2993.1, 2993.51, 2993.08, 2993.43, 140691.21], + [1568214720000, 2993.49, 2993.53, 2993.35, 2993.48, 143687.04], + [1568214780000, 2993.54, 2993.54, 2993.36, 2993.5, 131714], + [1568214840000, 2993.51, 2993.54, 2993.29, 2993.34, 125720.28], + [1568214900000, 2993.33, 2993.8, 2993.33, 2993.65, 128726.95], + [1568214960000, 2993.64, 2993.67, 2993.44, 2993.53, 140695.91], + [1568215020000, 2993.48, 2993.68, 2993.4, 2993.59, 128724.37], + [1568215080000, 2993.58, 2993.77, 2993.39, 2993.77, 122744.57], + [1568215140000, 2993.94, 2994.26, 2993.83, 2994.23, 155699.96], + [1568215200000, 2994.24, 2994.24, 2993.68, 2993.74, 134718.3], + [1568215260000, 2993.76, 2994.61, 2993.76, 2994.59, 140745.73], + [1568215320000, 2994.58, 2994.61, 2994.34, 2994.34, 143728.32], + [1568215380000, 2994.35, 2994.71, 2994.33, 2994.55, 137749.3], + [1568215440000, 2994.54, 2994.74, 2994.52, 2994.61, 119784.4], + [1568215500000, 2994.62, 2994.62, 2994.03, 2994.03, 134731.35], + [1568215560000, 2994.02, 2994.67, 2994.02, 2994.57, 158712.21], + [1568215620000, 2994.58, 2994.6, 2994.42, 2994.6, 125773.2], + [1568215680000, 2994.57, 2994.58, 2994.44, 2994.45, 125766.9], + [1568215740000, 2994.46, 2994.55, 2994.37, 2994.55, 131760.2], + [1568215800000, 2994.57, 2994.57, 2993.72, 2993.86, 134723.7], + [1568215860000, 2993.89, 2994.49, 2993.89, 2994.49, 125768.58], + [1568215920000, 2994.52, 2994.86, 2994.5, 2994.85, 134768.25], + [1568215980000, 2994.84, 2994.87, 2994.66, 2994.79, 128775.97], + [1568216040000, 2994.78, 2994.94, 2994.71, 2994.72, 113799.36], + [1568216100000, 2994.86, 2994.98, 2994.52, 2994.93, 149746.5], + [1568216160000, 2994.91, 2996.28, 2994.4, 2994.56, 158711.68], + [1568216220000, 2994.55, 2995.74, 2994.55, 2995.39, 161751.06], + [1568216280000, 2995.32, 2996.02, 2995.25, 2996.02, 137816.92], + [1568216340000, 2996.04, 2996.4, 2995.97, 2996.22, 140822.34], + [1568216400000, 2996.25, 2996.43, 2995.96, 2995.96, 140810.12], + [1568216460000, 2995.95, 2996.23, 2995.87, 2995.96, 146802.04], + [1568216520000, 2996.01, 2996.69, 2996.01, 2996.55, 128851.65], + [1568216580000, 2996.52, 2996.66, 2996.08, 2996.09, 140816.23], + [1568216640000, 2996.11, 2996.3, 2995.59, 2995.65, 134804.25], + [1568216700000, 2995.62, 2995.62, 2995.02, 2995.27, 152758.77], + [1568216760000, 2995.29, 2995.29, 2993.3, 2993.44, 164639.2], + [1568216820000, 2993.47, 2993.66, 2992.86, 2993.26, 152656.26], + [1568216880000, 2993.27, 2993.96, 2993.27, 2993.96, 164667.8], + [1568216940000, 2994.01, 2994.89, 2993.96, 2994.88, 140759.36], + [1568217000000, 2994.9, 2994.99, 2994.31, 2994.54, 164699.7], + [1568217060000, 2994.61, 2996.99, 2994.61, 2996.89, 164828.95], + [1568217120000, 2996.9, 2996.9, 2996.15, 2996.35, 146821.15], + [1568217180000, 2996.5, 2996.96, 2996.4, 2996.91, 158836.23], + [1568217240000, 2996.85, 2997.73, 2996.85, 2997.73, 152884.23], + [1568217300000, 2997.69, 2998.46, 2997.67, 2998.41, 164912.55], + [1568217360000, 2999.72, 2999.72, 2997.24, 2997.55, 164865.25], + [1568217420000, 2997.61, 2997.69, 2996.75, 2996.75, 155831], + [1568217480000, 2996.76, 2996.93, 2996.62, 2996.88, 143850.24], + [1568217540000, 2996.89, 2997.46, 2996.68, 2997.44, 176848.96], + [1568217600000, 2997.46, 3000.54, 2997.42, 3000.48, 165026.4], + [1568217660000, 3000.02, 3000.69, 3000.02, 3000.68, 36008.16], + [1568217720000, 3000.7, 3000.8, 3000.7, 3000.8, 21005.6], + [1568217780000, 3000.81, 3000.88, 3000.81, 3000.88, 27007.92], + [1568217840000, 3000.89, 3000.89, 3000.88, 3000.89, 9002.67], + [1568217900000, 3000.9, 3000.91, 3000.9, 3000.91, 6001.82], + [1568217960000, 3000.9, 3000.91, 3000.9, 3000.91, 6001.82], + [1568218080000, 3000.93, 3000.93, 3000.93, 3000.93, 3000.93], + [1568280660000, 3009.08, 3009.77, 3008.45, 3008.93, 87258.97], + [1568280720000, 3008.94, 3010.42, 3008.94, 3009.66, 120386.4], + [1568280780000, 3009.75, 3012.24, 3009.5, 3011.26, 150563], + [1568280840000, 3011.23, 3012.67, 3011.22, 3012.26, 147600.74], + [1568280900000, 3012.29, 3013.26, 3012.29, 3012.86, 144617.28], + [1568280960000, 3012.76, 3013.17, 3011.58, 3011.58, 141544.26], + [1568281020000, 3011.17, 3011.56, 3010.53, 3011.54, 162623.16], + [1568281080000, 3011.56, 3011.56, 3009.46, 3009.64, 159510.92], + [1568281140000, 3009.62, 3010.21, 3009.11, 3009.69, 102329.46], + [1568281200000, 3009.68, 3010.66, 3008.91, 3010.36, 141486.92], + [1568281260000, 3010.46, 3011.74, 3010.07, 3010.07, 165553.85], + [1568281320000, 3010.05, 3010.12, 3008.86, 3008.86, 153451.86], + [1568281380000, 3008.85, 3009.73, 3008.75, 3009.14, 156475.28], + [1568281440000, 3009.19, 3009.22, 3005.75, 3005.75, 90172.5], + [1568281500000, 3006.29, 3006.77, 3005.11, 3005.17, 114196.46], + [1568281560000, 3005.12, 3005.7, 3004.81, 3005.67, 84158.76], + [1568281620000, 3005.64, 3006.41, 3005.61, 3005.61, 123230.01], + [1568281680000, 3005.46, 3005.46, 3003.66, 3003.68, 108132.48], + [1568281740000, 3003.66, 3003.87, 3002.42, 3002.43, 120097.2], + [1568281800000, 3002.44, 3003.05, 3001.83, 3001.99, 117077.61], + [1568281860000, 3001.94, 3002.3, 3001.31, 3001.59, 150079.5], + [1568281920000, 3001.61, 3002.76, 3000.92, 3002.76, 147135.24], + [1568281980000, 3002.91, 3003.7, 3002.43, 3002.76, 144132.48], + [1568282040000, 3002.73, 3003.48, 3002.73, 3003.43, 156178.36], + [1568282100000, 3003.36, 3003.36, 3001.68, 3002.85, 168159.6], + [1568282160000, 3002.82, 3003.37, 3002.7, 3003.31, 165182.05], + [1568282220000, 3003.28, 3004.33, 3003.28, 3004.15, 162224.1], + [1568282280000, 3004.17, 3004.56, 3003.72, 3003.76, 168210.56], + [1568282340000, 3003.92, 3005.48, 3003.92, 3005.48, 162295.92], + [1568282400000, 3005.34, 3006.34, 3005.34, 3005.96, 159315.88], + [1568282460000, 3006.14, 3006.19, 3004.74, 3005.02, 150251], + [1568282520000, 3005.04, 3005.04, 3003.88, 3003.88, 153197.88], + [1568282580000, 3003.84, 3004.93, 3003.7, 3004.84, 174280.72], + [1568282640000, 3004.85, 3005.9, 3004.82, 3005.78, 150289], + [1568282700000, 3005.8, 3007.23, 3005.8, 3007.23, 156375.96], + [1568282760000, 3007.1, 3007.1, 3006.27, 3006.31, 153321.81], + [1568282820000, 3006.32, 3006.85, 3006.27, 3006.82, 159361.46], + [1568282880000, 3006.8, 3007.04, 3006.31, 3006.31, 126265.02], + [1568282940000, 3006.29, 3006.65, 3006.1, 3006.37, 153324.87], + [1568283000000, 3006.34, 3006.48, 3005.54, 3005.81, 168325.36], + [1568283060000, 3005.8, 3018.52, 3004.96, 3016.56, 111612.72], + [1568283120000, 3012.17, 3015.86, 3012.17, 3015.86, 18095.16], + [1568283180000, 3017.09, 3018.94, 3016.73, 3016.73, 33184.03], + [1568283240000, 3015.18, 3015.27, 3012.81, 3013.08, 69300.84], + [1568283300000, 3012.66, 3012.91, 3011.28, 3011.29, 84316.12], + [1568283360000, 3011.95, 3015.42, 3011.95, 3015.3, 129657.9], + [1568283420000, 3015.19, 3016.46, 3014.96, 3016.24, 120649.6], + [1568283480000, 3016.12, 3017.6, 3016.06, 3017.03, 144817.44], + [1568283540000, 3017.04, 3017.67, 3015.15, 3015.15, 165833.25], + [1568283600000, 3015.18, 3015.62, 3014.54, 3014.67, 156762.84], + [1568283660000, 3014.7, 3019.09, 3014.63, 3017.58, 147861.42], + [1568283720000, 3017.65, 3018.21, 3016.64, 3016.8, 162907.2], + [1568283780000, 3016.75, 3017.22, 3016.23, 3016.99, 178002.41], + [1568283840000, 3016.96, 3016.96, 3015.88, 3015.88, 153809.88], + [1568283900000, 3015.92, 3016.39, 3014.99, 3015.43, 156802.36], + [1568283960000, 3015.46, 3016.96, 3015.27, 3016.96, 168949.76], + [1568284020000, 3016.91, 3017.34, 3016.06, 3016.68, 177984.12], + [1568284080000, 3016.81, 3017.46, 3016.32, 3017.31, 168969.36], + [1568284140000, 3017.33, 3017.33, 3016.16, 3016.51, 159875.03], + [1568284200000, 3016.48, 3017.47, 3016.16, 3017.01, 162918.54], + [1568284260000, 3016.96, 3017.93, 3015.81, 3015.81, 162853.74], + [1568284320000, 3015.77, 3015.78, 3014.92, 3015.1, 165830.5], + [1568284380000, 3015.2, 3017.24, 3015.14, 3017.15, 159908.95], + [1568284440000, 3017.18, 3017.39, 3016.77, 3016.89, 150844.5], + [1568284500000, 3016.91, 3016.94, 3015.03, 3015.12, 171861.84], + [1568284560000, 3015.04, 3015.04, 3013.31, 3013.31, 168745.36], + [1568284620000, 3013.33, 3013.65, 3013.07, 3013.08, 141614.76], + [1568284680000, 3013.13, 3014.09, 3012.8, 3013.97, 156726.44], + [1568284740000, 3013.93, 3014.67, 3013.55, 3014.58, 144699.84], + [1568284800000, 3014.55, 3015.2, 3014.38, 3014.9, 156774.8], + [1568284860000, 3014.89, 3016.1, 3014.86, 3014.98, 144719.04], + [1568284920000, 3014.96, 3014.96, 3013.18, 3013.43, 168752.08], + [1568284980000, 3013.41, 3014.48, 3013.37, 3014.29, 153728.79], + [1568285040000, 3014.53, 3015.44, 3014.53, 3015.03, 159796.59], + [1568285100000, 3014.91, 3014.94, 3013.93, 3014.07, 153717.57], + [1568285160000, 3014.32, 3015.14, 3014.05, 3014.58, 159772.74], + [1568285220000, 3014.54, 3015.72, 3014.51, 3015, 162810], + [1568285280000, 3015.05, 3015.08, 3014.08, 3014.77, 162797.58], + [1568285340000, 3014.84, 3015.73, 3014.78, 3015.16, 159803.48], + [1568285400000, 3015.17, 3015.63, 3015.05, 3015.56, 147762.44], + [1568285460000, 3015.57, 3016.05, 3010.91, 3010.91, 111403.67], + [1568285520000, 3006.57, 3006.57, 3004.15, 3005.26, 24042.08], + [1568285580000, 3008.46, 3008.46, 3005.19, 3005.19, 60103.8], + [1568285640000, 3003.89, 3005.32, 3003.54, 3005.1, 87147.9], + [1568285700000, 3005.41, 3006.79, 3005.16, 3005.9, 114224.2], + [1568285760000, 3005.92, 3006.44, 3004.92, 3006.28, 147307.72], + [1568285820000, 3006.41, 3006.92, 3005.66, 3006.18, 162333.72], + [1568285880000, 3006.24, 3007.26, 3006.24, 3006.82, 171388.74], + [1568285940000, 3006.86, 3007.02, 3005.4, 3005.7, 147279.3], + [1568286000000, 3005.9, 3006.28, 3005.45, 3005.75, 153293.25], + [1568286060000, 3005.57, 3005.57, 3003.72, 3004.21, 162227.34], + [1568286120000, 3004.33, 3004.82, 3003.7, 3003.82, 153194.82], + [1568286180000, 3003.8, 3004.68, 3003.57, 3004, 156208], + [1568286240000, 3003.99, 3005.09, 3003.79, 3005.05, 153257.55], + [1568286300000, 3005.12, 3005.61, 3005.12, 3005.53, 165304.15], + [1568286360000, 3005.54, 3005.72, 3004.82, 3004.87, 168272.72], + [1568286420000, 3004.97, 3005.47, 3004.55, 3004.55, 147222.95], + [1568286480000, 3004.54, 3004.78, 3003.68, 3003.69, 156191.88], + [1568286540000, 3003.71, 3005.03, 3003.71, 3005.03, 165276.65], + [1568286600000, 3005.05, 3006.69, 3005.05, 3006.69, 159354.57], + [1568286660000, 3006.67, 3007.76, 3006.38, 3007.44, 150372], + [1568286720000, 3007.45, 3007.53, 3006.8, 3007.44, 168416.64], + [1568286780000, 3007.59, 3007.93, 3007.42, 3007.93, 147388.57], + [1568286840000, 3007.91, 3008.07, 3006.62, 3006.7, 165368.5], + [1568286900000, 3006.74, 3007.96, 3006.74, 3007.96, 156413.92], + [1568286960000, 3008.19, 3008.89, 3008.1, 3008.89, 150444.5], + [1568287020000, 3008.93, 3009.82, 3008.93, 3009.79, 168548.24], + [1568287080000, 3009.81, 3010.01, 3009.57, 3009.57, 162516.78], + [1568287140000, 3009.55, 3009.75, 3009.4, 3009.55, 150477.5], + [1568287200000, 3009.63, 3010.49, 3009.63, 3010.42, 156541.84], + [1568287260000, 3010.41, 3010.43, 3009.4, 3010.28, 159544.84], + [1568287320000, 3010.31, 3010.72, 3009.95, 3010.47, 165575.85], + [1568287380000, 3010.5, 3011.11, 3010.5, 3011.11, 141522.17], + [1568287440000, 3011.12, 3011.43, 3011.06, 3011.33, 150566.5], + [1568287500000, 3011.35, 3012.2, 3011.35, 3011.93, 156620.36], + [1568287560000, 3011.92, 3012.23, 3011.77, 3012.03, 147589.47], + [1568287620000, 3012.06, 3012.27, 3010.97, 3011.16, 168624.96], + [1568287680000, 3011.17, 3011.8, 3011.08, 3011.7, 144561.6], + [1568287740000, 3011.54, 3012.41, 3011.54, 3012.41, 150620.5], + [1568287800000, 3012.38, 3012.86, 3011.88, 3011.88, 153605.88], + [1568287860000, 3011.91, 3012.3, 3011.67, 3011.78, 156612.56], + [1568287920000, 3011.79, 3012.46, 3011.79, 3012.08, 159640.24], + [1568287980000, 3012.09, 3012.36, 3011.74, 3012.23, 156635.96], + [1568288040000, 3012.24, 3012.59, 3011.69, 3011.78, 162636.12], + [1568288100000, 3011.79, 3011.98, 3011.23, 3011.23, 156583.96], + [1568288160000, 3011.28, 3011.52, 3011.15, 3011.36, 165624.8], + [1568288220000, 3011.35, 3011.74, 3011.31, 3011.68, 138537.28], + [1568288280000, 3011.67, 3011.69, 3011.05, 3011.38, 150569], + [1568288340000, 3011.37, 3011.55, 3011.22, 3011.27, 135507.15], + [1568288400000, 3011.28, 3011.41, 3011.1, 3011.39, 135512.55], + [1568288460000, 3011.41, 3011.62, 3011.27, 3011.39, 159603.67], + [1568288520000, 3011.42, 3011.77, 3011.39, 3011.6, 138533.6], + [1568288580000, 3011.56, 3012.49, 3011.4, 3012.37, 150618.5], + [1568288640000, 3012.39, 3012.57, 3011.75, 3012, 159636], + [1568288700000, 3011.99, 3012.75, 3011.99, 3012.75, 69293.25], + [1568288760000, 3013.06, 3013.82, 3012.97, 3013.39, 165736.45], + [1568288820000, 3013.32, 3013.64, 3013.27, 3013.52, 141635.44], + [1568288880000, 3013.51, 3013.53, 3012.99, 3013.04, 132573.76], + [1568288940000, 3013.09, 3013.61, 3013.09, 3013.31, 153678.81], + [1568289000000, 3013.28, 3013.73, 3013.28, 3013.54, 150677], + [1568289060000, 3013.55, 3013.55, 3013.15, 3013.29, 153677.79], + [1568289120000, 3013.3, 3013.94, 3013.3, 3013.6, 150680], + [1568289180000, 3013.62, 3013.99, 3013.56, 3013.95, 153711.45], + [1568289240000, 3013.93, 3014.61, 3013.8, 3014.43, 150721.5], + [1568289300000, 3014.49, 3014.56, 3014.2, 3014.3, 156743.6], + [1568289360000, 3014.32, 3014.32, 3013.52, 3013.52, 141635.44], + [1568289420000, 3013.49, 3014.08, 3013.39, 3014.03, 153715.53], + [1568289480000, 3014.01, 3014.2, 3013.73, 3013.9, 150695], + [1568289540000, 3013.91, 3014.22, 3013.77, 3014.22, 159753.66], + [1568289600000, 3014.23, 3015.1, 3014.18, 3014.92, 153760.92], + [1568289660000, 3014.91, 3014.91, 3014.4, 3014.88, 138684.48], + [1568289720000, 3014.87, 3014.89, 3014.32, 3014.32, 162773.28], + [1568289780000, 3014.28, 3014.39, 3013.99, 3014, 153714], + [1568289840000, 3013.91, 3013.94, 3012.71, 3012.98, 159687.94], + [1568289900000, 3012.99, 3013.37, 3012.98, 3013.23, 141621.81], + [1568289960000, 3013.21, 3013.4, 3012.89, 3013.2, 138607.2], + [1568290020000, 3013.26, 3013.56, 3012.59, 3012.9, 153657.9], + [1568290080000, 3012.88, 3013.12, 3012.35, 3012.35, 168691.6], + [1568290140000, 3012.29, 3012.29, 3011.84, 3011.84, 153603.84], + [1568290200000, 3011.83, 3012.09, 3011.6, 3011.98, 147587.02], + [1568290260000, 3012.04, 3013.06, 3012.04, 3012.74, 159675.22], + [1568290320000, 3012.72, 3012.89, 3012.66, 3012.87, 153656.37], + [1568290380000, 3012.84, 3013, 3012.46, 3012.71, 159673.63], + [1568290440000, 3012.84, 3013, 3012.46, 3012.61, 144605.28], + [1568290500000, 3012.58, 3012.91, 3012.54, 3012.63, 144606.24], + [1568290560000, 3012.65, 3012.7, 3011.98, 3011.98, 144575.04], + [1568290620000, 3012, 3012.16, 3011.49, 3011.58, 141544.26], + [1568290680000, 3011.6, 3011.78, 3011.3, 3011.34, 153578.34], + [1568290740000, 3011.35, 3011.88, 3011.19, 3011.47, 162619.38], + [1568290800000, 3011.43, 3011.87, 3011.34, 3011.74, 144563.52], + [1568290860000, 3011.73, 3012.93, 3011.73, 3012.72, 165699.6], + [1568290920000, 3012.69, 3013.11, 3012.46, 3012.86, 150643], + [1568290980000, 3012.87, 3013.05, 3012.76, 3013.02, 129559.86], + [1568291040000, 3013.01, 3013.14, 3012.74, 3012.75, 153650.25], + [1568291100000, 3012.72, 3013.03, 3012.58, 3012.58, 135566.1], + [1568291160000, 3012.57, 3013.07, 3012.44, 3012.91, 123529.31], + [1568291220000, 3012.9, 3013.32, 3012.78, 3013.29, 135598.05], + [1568291280000, 3013.28, 3013.68, 3013.28, 3013.63, 150681.5], + [1568291340000, 3013.77, 3014.49, 3013.77, 3014.4, 144691.2], + [1568291400000, 3014.41, 3014.43, 3013.91, 3013.91, 156723.32], + [1568291460000, 3014.07, 3014.15, 3013.67, 3014.06, 141660.82], + [1568291520000, 3014.1, 3014.93, 3014.1, 3014.66, 162791.64], + [1568291580000, 3014.67, 3014.72, 3014.47, 3014.61, 156759.72], + [1568291640000, 3014.59, 3015.01, 3014.54, 3014.98, 153763.98], + [1568291700000, 3014.99, 3015.05, 3014.71, 3014.71, 132647.24], + [1568291760000, 3014.7, 3014.71, 3014.06, 3014.29, 150714.5], + [1568291820000, 3014.28, 3014.86, 3014.26, 3014.75, 156767], + [1568291880000, 3014.79, 3014.97, 3014.45, 3014.97, 135673.65], + [1568291940000, 3014.95, 3014.95, 3014.38, 3014.38, 153733.38], + [1568292000000, 3014.36, 3014.45, 3014.17, 3014.18, 147694.82], + [1568292060000, 3014.15, 3014.18, 3013.82, 3014.18, 144680.64], + [1568292120000, 3014.16, 3014.91, 3014.15, 3014.91, 147730.59], + [1568292180000, 3014.94, 3015.08, 3014.78, 3014.83, 135667.35], + [1568292240000, 3014.87, 3015.28, 3014.87, 3015.11, 153770.61], + [1568292300000, 3015.13, 3015.65, 3015.12, 3015.62, 123640.42], + [1568292360000, 3015.63, 3016.42, 3015.63, 3016.4, 150820], + [1568292420000, 3016.41, 3016.51, 3016.22, 3016.3, 126684.6], + [1568292480000, 3016.33, 3016.53, 3016.29, 3016.51, 120660.4], + [1568292540000, 3016.52, 3016.58, 3016.3, 3016.33, 126685.86], + [1568292600000, 3016.34, 3016.64, 3016.24, 3016.24, 141763.28], + [1568292660000, 3016.23, 3016.53, 3016.19, 3016.53, 138760.38], + [1568292720000, 3016.52, 3016.65, 3016.4, 3016.55, 108595.8], + [1568292780000, 3016.56, 3016.56, 3015.97, 3015.98, 153814.98], + [1568292840000, 3016, 3016.68, 3015.99, 3016.67, 135750.15], + [1568292900000, 3016.68, 3017.03, 3016.68, 3016.87, 129725.41], + [1568292960000, 3016.88, 3017.06, 3016.84, 3016.85, 156876.2], + [1568293020000, 3016.87, 3017.35, 3016.87, 3017.27, 111638.99], + [1568293080000, 3017.26, 3017.42, 3016.99, 3017.29, 138795.34], + [1568293140000, 3017.27, 3017.28, 3016.77, 3017.25, 150862.5], + [1568293200000, 3017.31, 3017.71, 3017.29, 3017.29, 135778.05], + [1568293260000, 3017.28, 3018.17, 3017.28, 3017.63, 144846.24], + [1568293320000, 3017.64, 3018.27, 3017.63, 3018.27, 135822.15], + [1568293380000, 3018.3, 3018.6, 3018.09, 3018.57, 114705.66], + [1568293440000, 3019.88, 3019.88, 3018.71, 3018.9, 150945], + [1568293500000, 3018.94, 3019.39, 3018.93, 3019.39, 132853.16], + [1568293560000, 3019.41, 3020.56, 3019.37, 3020.32, 154036.32], + [1568293620000, 3020.36, 3020.46, 3020.19, 3020.22, 144970.56], + [1568293680000, 3020.19, 3020.19, 3019.7, 3019.76, 150988], + [1568293740000, 3019.75, 3019.75, 3018.63, 3018.63, 144894.24], + [1568293800000, 3018.59, 3019.12, 3018.24, 3018.73, 156973.96], + [1568293860000, 3018.72, 3018.72, 3017.82, 3017.87, 141839.89], + [1568293920000, 3017.9, 3018.45, 3017.9, 3017.94, 138825.24], + [1568293980000, 3017.96, 3018.46, 3017.94, 3018.31, 159970.43], + [1568294040000, 3018.36, 3018.83, 3018.36, 3018.6, 141874.2], + [1568294100000, 3018.59, 3018.6, 3018.01, 3018.14, 147888.86], + [1568294160000, 3018.16, 3018.16, 3016.99, 3017.07, 138785.22], + [1568294220000, 3017.06, 3017.62, 3017.06, 3017.62, 135792.9], + [1568294280000, 3017.6, 3018.1, 3017.52, 3018.1, 144868.8], + [1568294340000, 3018.09, 3018.26, 3017.91, 3018.26, 138839.96], + [1568294400000, 3018.28, 3018.3, 3017.83, 3017.83, 132784.52], + [1568294460000, 3017.59, 3017.93, 3017.59, 3017.78, 138817.88], + [1568294520000, 3017.8, 3018.13, 3017.74, 3018.13, 156942.76], + [1568294580000, 3018.14, 3018.22, 3017.67, 3017.77, 153906.27], + [1568294640000, 3017.78, 3017.79, 3017.4, 3017.4, 141817.8], + [1568294700000, 3017.39, 3017.56, 3017.18, 3017.46, 126733.32], + [1568294760000, 3017.44, 3017.51, 3017, 3017.17, 123703.97], + [1568294820000, 3017.16, 3017.3, 3017.05, 3017.08, 144819.84], + [1568294880000, 3017.09, 3017.31, 3016.92, 3017.31, 123709.71], + [1568294940000, 3017.32, 3017.67, 3017.32, 3017.38, 135782.1], + [1568295000000, 3017.37, 3017.57, 3017.34, 3017.57, 120702.8], + [1568295060000, 3017.56, 3018.18, 3017.49, 3018.18, 138836.28], + [1568295120000, 3018.17, 3018.37, 3018.08, 3018.25, 144876], + [1568295180000, 3018.27, 3018.6, 3018.2, 3018.5, 141869.5], + [1568295240000, 3018.49, 3018.63, 3018.45, 3018.48, 135831.6], + [1568295300000, 3018.47, 3018.56, 3018.34, 3018.44, 135829.8], + [1568295360000, 3018.42, 3018.85, 3018.42, 3018.82, 135846.9], + [1568295420000, 3018.84, 3018.84, 3018.53, 3018.82, 141884.54], + [1568295480000, 3018.81, 3018.81, 3017.98, 3017.98, 147881.02], + [1568295540000, 3017.96, 3017.97, 3017.62, 3017.97, 117700.83], + [1568295600000, 3018, 3018, 3017.55, 3017.55, 147859.95], + [1568295660000, 3017.57, 3017.87, 3017.57, 3017.61, 135792.45], + [1568295720000, 3017.62, 3017.62, 3017.2, 3017.6, 144844.8], + [1568295780000, 3017.57, 3017.68, 3017.43, 3017.68, 123724.88], + [1568295840000, 3017.69, 3018.01, 3017.67, 3017.76, 144852.48], + [1568295900000, 3017.75, 3019.35, 3017.66, 3019.12, 147936.88], + [1568295960000, 3019.13, 3019.51, 3018.82, 3019.45, 144933.6], + [1568296020000, 3019.44, 3019.56, 3019.12, 3019.12, 141898.64], + [1568296080000, 3019.1, 3019.31, 3019.05, 3019.22, 150961], + [1568296140000, 3019.23, 3019.3, 3018.36, 3018.73, 147917.77], + [1568296200000, 3018.74, 3019.23, 3018.74, 3019.06, 132838.64], + [1568296260000, 3019.08, 3019.54, 3019.07, 3019.53, 129839.79], + [1568296320000, 3019.54, 3019.54, 3019.26, 3019.31, 138888.26], + [1568296380000, 3019.33, 3020.35, 3019.32, 3020.26, 151013], + [1568296440000, 3020.24, 3020.24, 3019.57, 3019.59, 153999.09], + [1568296500000, 3019.57, 3019.59, 3019.33, 3019.38, 144930.24], + [1568296560000, 3019.41, 3019.48, 3018.87, 3018.99, 141892.53], + [1568296620000, 3019.03, 3019.19, 3018.89, 3018.95, 135852.75], + [1568296680000, 3019.03, 3019.22, 3018.94, 3018.95, 132833.8], + [1568296740000, 3018.92, 3019, 3018.83, 3018.84, 123772.44], + [1568296800000, 3018.85, 3018.89, 3018.55, 3018.58, 141873.26], + [1568296860000, 3018.55, 3019, 3018.17, 3018.17, 144872.16], + [1568296920000, 3018.16, 3018.18, 3017.55, 3017.55, 138807.3], + [1568296980000, 3017.54, 3017.86, 3017.01, 3017.05, 150852.5], + [1568297040000, 3017.06, 3017.14, 3016.82, 3016.82, 144807.36], + [1568297100000, 3016.85, 3017.29, 3016.78, 3017.28, 141812.16], + [1568297160000, 3017.3, 3017.37, 3016.92, 3016.96, 150848], + [1568297220000, 3016.95, 3017.09, 3016.69, 3017, 150850], + [1568297280000, 3016.99, 3017.18, 3016.99, 3016.99, 153866.49], + [1568297340000, 3016.98, 3016.99, 3016.2, 3016.3, 135733.5], + [1568297400000, 3016.29, 3016.69, 3016.24, 3016.69, 153851.19], + [1568297460000, 3016.71, 3017.03, 3016.55, 3016.78, 144805.44], + [1568297520000, 3016.8, 3017.19, 3016.63, 3017.02, 132748.88], + [1568297580000, 3017.06, 3017.83, 3017.06, 3017.78, 135800.1], + [1568297640000, 3017.79, 3017.79, 3017.25, 3017.41, 141818.27], + [1568297700000, 3017.39, 3017.39, 3016.93, 3016.93, 117660.27], + [1568297760000, 3016.91, 3017.03, 3016.52, 3016.52, 141776.44], + [1568297820000, 3016.5, 3016.62, 3016.32, 3016.58, 132729.52], + [1568297880000, 3016.56, 3017.45, 3016.45, 3017.33, 135779.85], + [1568297940000, 3017.32, 3017.44, 3017.18, 3017.25, 132759], + [1568298000000, 3017.21, 3017.21, 3016.79, 3017.02, 144816.96], + [1568298060000, 3017.03, 3017.16, 3016.32, 3016.35, 141768.45], + [1568298120000, 3016.33, 3016.82, 3016.33, 3016.76, 123687.16], + [1568298180000, 3016.73, 3016.73, 3015.91, 3015.94, 150797], + [1568298240000, 3015.87, 3015.89, 3015.64, 3015.89, 129683.27], + [1568298300000, 3015.87, 3016.4, 3015.79, 3016.4, 141770.8], + [1568298360000, 3016.39, 3016.44, 3015.91, 3016.1, 153821.1], + [1568298420000, 3016.12, 3016.8, 3016.1, 3016.78, 138771.88], + [1568298480000, 3016.75, 3017.08, 3016.75, 3017.08, 135768.6], + [1568298540000, 3017.06, 3017.06, 3016.79, 3016.86, 132741.84], + [1568298600000, 3016.87, 3016.88, 3016.76, 3016.79, 141789.13], + [1568298660000, 3017.02, 3017.06, 3016.18, 3016.44, 153838.44], + [1568298720000, 3016.45, 3017.68, 3016.45, 3017.57, 141825.79], + [1568298780000, 3017.53, 3017.92, 3017.35, 3017.89, 117697.71], + [1568298840000, 3017.85, 3018.47, 3017.81, 3018.36, 132807.84], + [1568298900000, 3018.31, 3018.31, 3017.7, 3017.96, 150898], + [1568298960000, 3017.97, 3018.28, 3017.82, 3018.18, 147890.82], + [1568299020000, 3018.19, 3019.22, 3018.14, 3019.09, 156992.68], + [1568299080000, 3019.07, 3019.17, 3018.71, 3018.71, 123767.11], + [1568299140000, 3018.66, 3018.84, 3018.6, 3018.76, 126787.92], + [1568299200000, 3018.77, 3018.94, 3018.68, 3018.87, 141886.89], + [1568299260000, 3018.86, 3020.74, 3018.86, 3019.7, 160044.1], + [1568299320000, 3019.71, 3020.13, 3019.7, 3019.89, 138914.94], + [1568299380000, 3019.88, 3019.89, 3019.29, 3019.46, 147953.54], + [1568299440000, 3019.48, 3019.48, 3019.03, 3019.1, 141897.7], + [1568299500000, 3019.15, 3019.37, 3019.09, 3019.23, 147942.27], + [1568299560000, 3019.21, 3019.26, 3018.89, 3018.89, 141887.83], + [1568299620000, 3018.9, 3018.9, 3018.52, 3018.74, 129805.82], + [1568299680000, 3018.73, 3019.54, 3018.73, 3019.51, 147955.99], + [1568299740000, 3019.5, 3019.66, 3019.27, 3019.35, 129832.05], + [1568299800000, 3019.34, 3019.35, 3018.92, 3018.92, 144908.16], + [1568299860000, 3018.91, 3019.27, 3018.86, 3019.27, 129828.61], + [1568299920000, 3019.28, 3019.37, 3019.12, 3019.36, 126813.12], + [1568299980000, 3019.37, 3019.66, 3018.88, 3018.96, 150948], + [1568300040000, 3018.95, 3018.95, 3018.61, 3018.72, 141879.84], + [1568300100000, 3018.71, 3018.71, 3018.49, 3018.6, 135837], + [1568300160000, 3018.61, 3018.66, 3017.71, 3018.05, 144866.4], + [1568300220000, 3018.06, 3018.27, 3017.97, 3018.16, 141853.52], + [1568300280000, 3018.17, 3018.55, 3018.11, 3018.41, 138846.86], + [1568300340000, 3018.38, 3018.46, 3018.22, 3018.44, 147903.56], + [1568300400000, 3018.41, 3018.48, 3018.2, 3018.27, 141858.69], + [1568300460000, 3018.29, 3018.49, 3018.15, 3018.49, 150924.5], + [1568300520000, 3018.51, 3018.51, 3016.82, 3017.51, 159928.03], + [1568300580000, 3017.52, 3017.52, 3017.06, 3017.27, 129742.61], + [1568300640000, 3017.26, 3017.51, 3017.19, 3017.38, 147851.62], + [1568300700000, 3017.45, 3017.45, 3016.97, 3017, 105595], + [1568300760000, 3016.97, 3017.1, 3016.81, 3016.96, 147831.04], + [1568300820000, 3016.91, 3017.11, 3016.71, 3017.11, 138787.06], + [1568300880000, 3017.09, 3017.12, 3016.57, 3016.62, 135747.9], + [1568300940000, 3016.63, 3016.76, 3016.56, 3016.68, 138767.28], + [1568301000000, 3016.7, 3016.93, 3016.6, 3016.74, 132736.56], + [1568301060000, 3016.71, 3016.98, 3016.67, 3016.94, 129728.42], + [1568301120000, 3016.97, 3016.97, 3016.1, 3016.35, 138752.1], + [1568301180000, 3016.32, 3016.59, 3016.29, 3016.57, 156861.64], + [1568301240000, 3016.53, 3016.73, 3016.25, 3016.7, 120668], + [1568301300000, 3016.68, 3016.83, 3016.42, 3016.58, 126696.36], + [1568301360000, 3016.57, 3016.68, 3016.41, 3016.46, 123674.86], + [1568301420000, 3016.54, 3016.87, 3016.51, 3016.77, 141788.19], + [1568301480000, 3016.79, 3016.83, 3016.39, 3016.43, 138755.78], + [1568301540000, 3016.44, 3016.45, 3016.06, 3016.18, 141760.46], + [1568301600000, 3016.19, 3016.26, 3015.88, 3015.92, 159843.76], + [1568301660000, 3015.93, 3016.95, 3015.85, 3016.76, 150838], + [1568301720000, 3016.74, 3017.2, 3016.67, 3016.94, 147830.06], + [1568301780000, 3016.92, 3017.03, 3016.9, 3016.94, 126711.48], + [1568301840000, 3016.97, 3017.5, 3016.97, 3017.36, 144833.28], + [1568301900000, 3017.39, 3017.48, 3016.97, 3017, 141799], + [1568301960000, 3017.15, 3017.22, 3016.75, 3016.75, 141787.25], + [1568302020000, 3016.74, 3017.09, 3016.74, 3016.89, 123692.49], + [1568302080000, 3016.88, 3017.11, 3016.7, 3017.11, 138787.06], + [1568302140000, 3017.08, 3017.17, 3016.77, 3016.8, 138772.8], + [1568302200000, 3016.78, 3017.05, 3015.69, 3015.69, 150784.5], + [1568302260000, 3015.77, 3016.56, 3015.31, 3016.49, 147808.01], + [1568302320000, 3016.48, 3017.67, 3016.47, 3017.29, 156899.08], + [1568302380000, 3017.26, 3017.29, 3016.64, 3016.68, 123683.88], + [1568302440000, 3016.67, 3016.8, 3016.16, 3016.41, 153836.91], + [1568302500000, 3016.4, 3016.6, 3016.21, 3016.21, 135729.45], + [1568302560000, 3016.19, 3016.56, 3015.95, 3016.48, 150824], + [1568302620000, 3016.57, 3017.03, 3016.54, 3016.87, 147826.63], + [1568302680000, 3016.89, 3016.91, 3016.4, 3016.51, 153842.01], + [1568302740000, 3016.53, 3016.66, 3016.26, 3016.36, 147801.64], + [1568302800000, 3016.37, 3016.43, 3015.68, 3015.89, 162858.06], + [1568302860000, 3016, 3016, 3014.4, 3014.4, 150720], + [1568302920000, 3014.41, 3014.82, 3014.35, 3014.41, 147706.09], + [1568302980000, 3014.4, 3014.77, 3014.4, 3014.45, 135650.25], + [1568303040000, 3014.42, 3014.52, 3013.85, 3014.11, 147691.39], + [1568303100000, 3014.09, 3015.28, 3014.09, 3014.92, 156775.84], + [1568303160000, 3014.91, 3014.91, 3014.19, 3014.45, 153736.95], + [1568303220000, 3014.43, 3015.57, 3014.43, 3015.49, 162836.46], + [1568303280000, 3015.5, 3015.57, 3015.03, 3015.03, 153766.53], + [1568303340000, 3015.01, 3015.01, 3014.39, 3014.39, 135647.55], + [1568303400000, 3014.36, 3014.36, 3013.31, 3013.31, 153678.81], + [1568303460000, 3013.11, 3013.41, 3012.2, 3012.2, 171695.4], + [1568303520000, 3012.27, 3012.6, 3012.18, 3012.29, 153626.79], + [1568303580000, 3012.39, 3012.53, 3012.11, 3012.12, 132533.28], + [1568303640000, 3012.14, 3012.49, 3011.69, 3012.49, 150624.5], + [1568303700000, 3013.1, 3013.1, 3012.74, 3012.74, 144611.52], + [1568303760000, 3012.9, 3012.9, 3011.47, 3011.55, 147565.95], + [1568303820000, 3011.7, 3011.7, 3010.28, 3010.28, 165565.4], + [1568303880000, 3010.22, 3011.1, 3010.13, 3011, 144528], + [1568303940000, 3011.32, 3011.53, 3010.55, 3010.78, 174625.24], + [1568304000000, 3010.94, 3010.96, 3008.49, 3009.86, 168552.16], + [1568304060000, 3009.78, 3009.79, 3009.69, 3009.7, 39126.1], + [1568304120000, 3009.69, 3009.7, 3009.67, 3009.67, 33106.37], + [1568304180000, 3009.66, 3009.66, 3009.63, 3009.63, 18057.78], + [1568304240000, 3009.61, 3009.61, 3009.6, 3009.6, 6019.2], + [1568304300000, 3009.57, 3009.57, 3009.57, 3009.57, 3009.57], + [1568367060000, 3012.21, 3013.31, 3011.61, 3012.28, 165675.4], + [1568367120000, 3012.06, 3012.06, 3010.6, 3010.6, 168593.6], + [1568367180000, 3010.58, 3011.4, 3010.08, 3010.93, 159579.29], + [1568367240000, 3010.89, 3011.17, 3010.38, 3010.5, 171598.5], + [1568367300000, 3010.52, 3010.55, 3009.67, 3010.17, 168569.52], + [1568367360000, 3010.25, 3012.79, 3009.76, 3012.7, 168711.2], + [1568367420000, 3012.58, 3013.52, 3012.49, 3013.41, 177791.19], + [1568367480000, 3013.43, 3013.53, 3012.81, 3012.94, 177763.46], + [1568367540000, 3013.02, 3013.05, 3011.93, 3012.45, 174722.1], + [1568367600000, 3012.33, 3013.18, 3011.65, 3013.18, 171751.26], + [1568367660000, 3013.21, 3013.6, 3011.88, 3012.67, 168709.52], + [1568367720000, 3012.43, 3013.41, 3012.04, 3012.95, 171738.15], + [1568367780000, 3012.93, 3014.5, 3012.49, 3013.73, 171782.61], + [1568367840000, 3013.65, 3014.68, 3013.3, 3014.47, 171824.79], + [1568367900000, 3014.44, 3014.53, 3013.79, 3014.09, 174817.22], + [1568367960000, 3014.12, 3014.33, 3013.34, 3013.88, 165763.4], + [1568368020000, 3013.85, 3014.59, 3013.11, 3013.33, 171759.81], + [1568368080000, 3013.47, 3013.94, 3013.17, 3013.3, 165731.5], + [1568368140000, 3013.35, 3014.13, 3012.88, 3012.88, 153656.88], + [1568368200000, 3012.9, 3013.5, 3012.51, 3013.5, 168756], + [1568368260000, 3013.46, 3015.65, 3013.46, 3015.03, 171856.71], + [1568368320000, 3015.01, 3015.19, 3014.54, 3015.16, 168848.96], + [1568368380000, 3015.1, 3015.16, 3014.45, 3014.71, 159779.63], + [1568368440000, 3014.69, 3014.98, 3014.31, 3014.89, 162804.06], + [1568368500000, 3015.11, 3015.43, 3014.71, 3014.71, 171838.47], + [1568368560000, 3014.68, 3014.75, 3013.59, 3013.64, 174791.12], + [1568368620000, 3013.66, 3013.75, 3012.64, 3012.64, 174733.12], + [1568368680000, 3012.57, 3012.57, 3011.48, 3011.49, 156597.48], + [1568368740000, 3011.5, 3011.5, 3010.2, 3010.7, 168599.2], + [1568368800000, 3010.64, 3011.51, 3010.48, 3011.51, 171656.07], + [1568368860000, 3012.04, 3012.32, 3010.93, 3011.32, 168633.92], + [1568368920000, 3011.35, 3011.87, 3010.59, 3011.75, 171669.75], + [1568368980000, 3011.71, 3012.64, 3011.63, 3012.57, 165691.35], + [1568369040000, 3012.56, 3012.88, 3011.64, 3011.68, 162630.72], + [1568369100000, 3011.73, 3011.95, 3010.57, 3010.85, 159575.05], + [1568369160000, 3010.94, 3011.71, 3010.94, 3011.28, 153575.28], + [1568369220000, 3011.27, 3011.61, 3011.08, 3011.09, 162598.86], + [1568369280000, 3011.05, 3011.05, 3010.25, 3010.65, 168596.4], + [1568369340000, 3010.61, 3010.61, 3009.34, 3009.44, 153481.44], + [1568369400000, 3009.37, 3009.48, 3008.87, 3009.09, 162490.86], + [1568369460000, 3008.99, 3009.51, 3008.56, 3009.51, 171542.07], + [1568369520000, 3009.57, 3010.47, 3009.55, 3010.04, 168562.24], + [1568369580000, 3010.06, 3010.49, 3008.81, 3008.81, 159466.93], + [1568369640000, 3008.83, 3008.95, 3008.41, 3008.87, 153452.37], + [1568369700000, 3008.9, 3009.49, 3008.9, 3009.14, 159484.42], + [1568369760000, 3009.13, 3009.44, 3008.91, 3009.38, 153478.38], + [1568369820000, 3009.42, 3010.19, 3009.22, 3009.6, 156499.2], + [1568369880000, 3009.78, 3011.14, 3009.55, 3011.11, 165611.05], + [1568369940000, 3011.12, 3011.6, 3010.76, 3011.58, 156602.16], + [1568370000000, 3011.57, 3012.36, 3011.49, 3012.11, 147593.39], + [1568370060000, 3012.1, 3012.7, 3012.08, 3012.46, 165685.3], + [1568370120000, 3012.38, 3013.21, 3012.38, 3013.14, 147643.86], + [1568370180000, 3013.12, 3014.23, 3013.12, 3013.91, 162751.14], + [1568370240000, 3013.85, 3014.05, 3013.2, 3013.2, 150660], + [1568370300000, 3013.27, 3013.27, 3012.7, 3013.23, 171754.11], + [1568370360000, 3013.29, 3014.66, 3013.29, 3014.65, 150732.5], + [1568370420000, 3014.54, 3015.08, 3014.47, 3014.92, 153760.92], + [1568370480000, 3014.83, 3015.15, 3014.5, 3014.59, 174846.22], + [1568370540000, 3014.63, 3015.3, 3014.6, 3014.85, 159787.05], + [1568370600000, 3014.84, 3014.84, 3014.06, 3014.09, 150704.5], + [1568370660000, 3014.08, 3014.39, 3013.54, 3013.8, 150690], + [1568370720000, 3013.78, 3014.08, 3013.12, 3013.39, 168749.84], + [1568370780000, 3013.38, 3013.6, 3012.88, 3013.34, 162720.36], + [1568370840000, 3013.3, 3014.18, 3013.17, 3013.84, 159733.52], + [1568370900000, 3013.81, 3014.03, 3013.02, 3013.02, 165716.1], + [1568370960000, 3012.96, 3012.99, 3012.01, 3012.01, 168672.56], + [1568371020000, 3012.04, 3012.2, 3011.52, 3011.74, 177692.66], + [1568371080000, 3011.83, 3012.17, 3011.57, 3011.92, 162643.68], + [1568371140000, 3011.9, 3012.73, 3011.8, 3012.69, 162685.26], + [1568371200000, 3012.74, 3013.54, 3012.7, 3012.91, 144619.68], + [1568371260000, 3012.89, 3012.89, 3012.07, 3012.71, 171724.47], + [1568371320000, 3012.63, 3012.74, 3012.31, 3012.62, 165694.1], + [1568371380000, 3012.6, 3012.66, 3012.27, 3012.43, 168696.08], + [1568371440000, 3012.42, 3013.11, 3012.14, 3012.82, 174743.56], + [1568371500000, 3012.81, 3012.81, 3012.54, 3012.54, 156652.08], + [1568371560000, 3012.47, 3012.71, 3012.18, 3012.43, 159658.79], + [1568371620000, 3012.47, 3013.56, 3012.47, 3013.19, 162712.26], + [1568371680000, 3013.23, 3013.8, 3013.12, 3013.8, 150690], + [1568371740000, 3013.76, 3014.11, 3013.58, 3013.69, 156711.88], + [1568371800000, 3013.73, 3014.4, 3013.63, 3014.19, 141666.93], + [1568371860000, 3014.07, 3014.34, 3014.01, 3014.11, 129606.73], + [1568371920000, 3014.21, 3014.88, 3013.83, 3014.33, 165788.15], + [1568371980000, 3014.32, 3014.92, 3014.32, 3014.55, 153742.05], + [1568372040000, 3014.52, 3014.82, 3014.13, 3014.13, 156734.76], + [1568372100000, 3014.16, 3014.94, 3014.1, 3014.68, 156763.36], + [1568372160000, 3014.74, 3015.16, 3014.66, 3014.88, 159788.64], + [1568372220000, 3014.91, 3014.91, 3014.21, 3014.64, 165805.2], + [1568372280000, 3014.63, 3014.68, 3014.27, 3014.41, 144691.68], + [1568372340000, 3014.4, 3014.53, 3014.29, 3014.41, 159763.73], + [1568372400000, 3014.39, 3014.65, 3014.18, 3014.35, 153731.85], + [1568372460000, 3014.27, 3014.88, 3014.25, 3014.63, 138672.98], + [1568372520000, 3014.61, 3014.64, 3014.41, 3014.44, 153736.44], + [1568372580000, 3014.45, 3014.74, 3013.95, 3014, 153714], + [1568372640000, 3013.98, 3015.16, 3013.72, 3015.08, 150754], + [1568372700000, 3015.07, 3015.07, 3014.27, 3014.29, 144685.92], + [1568372760000, 3014.31, 3014.34, 3013.71, 3014.34, 174831.72], + [1568372820000, 3014.32, 3015.68, 3014.32, 3015.61, 150780.5], + [1568372880000, 3015.59, 3016.27, 3015.53, 3016.27, 153829.77], + [1568372940000, 3016.34, 3017.33, 3016.27, 3017.31, 147848.19], + [1568373000000, 3017.32, 3017.32, 3016.63, 3017.06, 150853], + [1568373060000, 3017.04, 3017.04, 3016.49, 3016.89, 153861.39], + [1568373120000, 3016.83, 3016.99, 3016.64, 3016.7, 147818.3], + [1568373180000, 3016.66, 3016.69, 3016.41, 3016.57, 147811.93], + [1568373240000, 3016.6, 3017, 3016.39, 3017, 147833], + [1568373300000, 3017.02, 3017.13, 3016.54, 3016.6, 141780.2], + [1568373360000, 3016.59, 3016.74, 3015.75, 3015.75, 156819], + [1568373420000, 3015.74, 3016.25, 3015.73, 3016.07, 150803.5], + [1568373480000, 3016.06, 3016.44, 3016.03, 3016.1, 147788.9], + [1568373540000, 3016.08, 3016.23, 3015.91, 3015.94, 153812.94], + [1568373600000, 3015.95, 3016.6, 3015.77, 3016.5, 162891], + [1568373660000, 3016.51, 3016.52, 3015.81, 3015.81, 153806.31], + [1568373720000, 3015.68, 3015.68, 3015.21, 3015.65, 150782.5], + [1568373780000, 3015.63, 3016.44, 3015.63, 3015.73, 156817.96], + [1568373840000, 3015.71, 3016.02, 3015.65, 3015.9, 141747.3], + [1568373900000, 3015.88, 3015.88, 3015.39, 3015.47, 159819.91], + [1568373960000, 3015.44, 3015.85, 3014.74, 3014.77, 153753.27], + [1568374020000, 3014.73, 3014.86, 3014.23, 3014.62, 159774.86], + [1568374080000, 3014.63, 3014.85, 3014.28, 3014.28, 147699.72], + [1568374140000, 3014.25, 3014.66, 3014.1, 3014.47, 156752.44], + [1568374200000, 3014.44, 3014.77, 3011.84, 3012.37, 180742.2], + [1568374260000, 3012.83, 3013.61, 3012.73, 3013.61, 156707.72], + [1568374320000, 3013.62, 3013.72, 3012.88, 3012.88, 150644], + [1568374380000, 3012.85, 3012.85, 3012.37, 3012.38, 135557.1], + [1568374440000, 3012.37, 3012.59, 3011.87, 3012.59, 156654.68], + [1568374500000, 3012.63, 3013.33, 3012.61, 3012.61, 147617.89], + [1568374560000, 3012.45, 3012.87, 3012.15, 3012.82, 150641], + [1568374620000, 3012.81, 3012.92, 3012, 3012, 156624], + [1568374680000, 3012.01, 3012.09, 3011.49, 3011.49, 144551.52], + [1568374740000, 3011.48, 3011.5, 3011.05, 3011.28, 159597.84], + [1568374800000, 3011.26, 3011.71, 3011.24, 3011.62, 132511.28], + [1568374860000, 3011.61, 3011.65, 3011.31, 3011.49, 144551.52], + [1568374920000, 3011.51, 3011.82, 3011.49, 3011.61, 153592.11], + [1568374980000, 3011.6, 3011.6, 3011.15, 3011.35, 147556.15], + [1568375040000, 3011.36, 3012.44, 3011.36, 3012.44, 147609.56], + [1568375100000, 3012.43, 3012.52, 3012.15, 3012.51, 159663.03], + [1568375160000, 3012.54, 3012.72, 3012.45, 3012.45, 141585.15], + [1568375220000, 3012.4, 3012.56, 3012.31, 3012.36, 150618], + [1568375280000, 3012.38, 3012.39, 3012.03, 3012.35, 144592.8], + [1568375340000, 3012.36, 3012.4, 3011.97, 3012.03, 159637.59], + [1568375400000, 3012.04, 3013.16, 3012.04, 3013.16, 141618.52], + [1568375460000, 3013.19, 3013.43, 3013.05, 3013.14, 150657], + [1568375520000, 3013.55, 3013.86, 3013.25, 3013.25, 150662.5], + [1568375580000, 3013.23, 3013.28, 3012.45, 3012.6, 147617.4], + [1568375640000, 3012.61, 3012.61, 3012.19, 3012.19, 138560.74], + [1568375700000, 3012.18, 3012.56, 3012.18, 3012.24, 144587.52], + [1568375760000, 3012.25, 3012.43, 3012.11, 3012.43, 150621.5], + [1568375820000, 3012.42, 3013.17, 3012.42, 3012.98, 150649], + [1568375880000, 3012.93, 3012.93, 3012.63, 3012.63, 132555.72], + [1568375940000, 3012.62, 3012.75, 3012.3, 3012.49, 144599.52], + [1568376000000, 3012.46, 3012.52, 3011.69, 3011.69, 156607.88], + [1568376060000, 3011.67, 3011.68, 3011.27, 3011.57, 129497.51], + [1568376120000, 3011.56, 3011.73, 3011.26, 3011.38, 138523.48], + [1568376180000, 3011.4, 3011.71, 3011.4, 3011.43, 144548.64], + [1568376240000, 3011.38, 3011.39, 3010.87, 3011.39, 159603.67], + [1568376300000, 3011.47, 3012.79, 3011.44, 3012.79, 159677.87], + [1568376360000, 3012.8, 3013.35, 3012.69, 3013.23, 144635.04], + [1568376420000, 3013.22, 3013.84, 3013.22, 3013.68, 144656.64], + [1568376480000, 3013.69, 3013.69, 3013.51, 3013.67, 138628.82], + [1568376540000, 3013.76, 3014.31, 3013.55, 3014.31, 147701.19], + [1568376600000, 3014.3, 3014.31, 3013.61, 3013.74, 156714.48], + [1568376660000, 3013.72, 3013.88, 3013.53, 3013.56, 147664.44], + [1568376720000, 3013.55, 3013.57, 3012.97, 3012.97, 141609.59], + [1568376780000, 3012.98, 3013.05, 3012.78, 3012.91, 129555.13], + [1568376840000, 3012.87, 3013.08, 3012.55, 3012.55, 159665.15], + [1568376900000, 3012.59, 3013.11, 3012.53, 3013.11, 126550.62], + [1568376960000, 3013.12, 3013.28, 3012.85, 3012.85, 138591.1], + [1568377020000, 3012.84, 3013.11, 3012.56, 3013.11, 138603.06], + [1568377080000, 3013.12, 3013.6, 3013.04, 3013.15, 138604.9], + [1568377140000, 3013.14, 3013.15, 3012.63, 3013.11, 135589.95], + [1568377200000, 3013.13, 3013.17, 3012.75, 3013.05, 147639.45], + [1568377260000, 3013.03, 3013.03, 3012.27, 3012.33, 156641.16], + [1568377320000, 3012.3, 3012.3, 3011.34, 3011.43, 150571.5], + [1568377380000, 3011.45, 3011.45, 3010.58, 3010.83, 165595.65], + [1568377440000, 3010.84, 3010.84, 3010.35, 3010.69, 144513.12], + [1568377500000, 3010.68, 3010.68, 3010.4, 3010.65, 141500.55], + [1568377560000, 3010.66, 3010.97, 3010.57, 3010.76, 147527.24], + [1568377620000, 3010.77, 3010.84, 3010.35, 3010.75, 153548.25], + [1568377680000, 3010.74, 3010.95, 3010.5, 3010.5, 129451.5], + [1568377740000, 3010.52, 3010.52, 3009.49, 3009.49, 141446.03], + [1568377800000, 3009.59, 3009.95, 3009.16, 3009.87, 147483.63], + [1568377860000, 3009.85, 3009.85, 3009.35, 3009.4, 162507.6], + [1568377920000, 3009.41, 3009.61, 3009.17, 3009.42, 132414.48], + [1568377980000, 3009.38, 3009.91, 3009.26, 3009.9, 144475.2], + [1568378040000, 3009.91, 3010.15, 3009.73, 3009.73, 141457.31], + [1568378100000, 3009.71, 3010.3, 3009.68, 3010.3, 156535.6], + [1568378160000, 3010.32, 3010.76, 3010.32, 3010.76, 147527.24], + [1568378220000, 3010.89, 3011.14, 3010.61, 3011.07, 141520.29], + [1568378280000, 3011.06, 3011.39, 3010.99, 3011.3, 141531.1], + [1568378340000, 3011.29, 3011.43, 3010.92, 3010.96, 141515.12], + [1568378400000, 3010.98, 3011.11, 3010.82, 3010.83, 123444.03], + [1568378460000, 3010.82, 3011.02, 3010.52, 3010.7, 144513.6], + [1568378520000, 3010.68, 3010.83, 3010.11, 3010.4, 144499.2], + [1568378580000, 3010.41, 3010.62, 3009.51, 3009.66, 147473.34], + [1568378640000, 3009.72, 3009.81, 3009.27, 3009.81, 144470.88], + [1568378700000, 3009.89, 3010.2, 3009.7, 3010.15, 120406], + [1568378760000, 3010.16, 3010.31, 3009.72, 3009.72, 129417.96], + [1568378820000, 3009.75, 3009.77, 3009.34, 3009.34, 141438.98], + [1568378880000, 3009.32, 3009.44, 3009.2, 3009.27, 123380.07], + [1568378940000, 3009.29, 3009.71, 3009.25, 3009.6, 147470.4], + [1568379000000, 3009.56, 3009.76, 3009.26, 3009.32, 132410.08], + [1568379060000, 3009.3, 3009.68, 3009.04, 3009.1, 144436.8], + [1568379120000, 3009.13, 3009.22, 3008.97, 3009.2, 138423.2], + [1568379180000, 3009.18, 3010.92, 3009.17, 3010.85, 159575.05], + [1568379240000, 3010.83, 3011.11, 3010.61, 3011.09, 165609.95], + [1568379300000, 3011.05, 3011.1, 3010.24, 3010.24, 147501.76], + [1568379360000, 3010.28, 3010.29, 3009.87, 3009.88, 153503.88], + [1568379420000, 3009.89, 3010.47, 3009.83, 3010.47, 123429.27], + [1568379480000, 3010.46, 3010.64, 3010.32, 3010.38, 135467.1], + [1568379540000, 3010.39, 3010.39, 3010.07, 3010.1, 114383.8], + [1568379600000, 3010.09, 3010.19, 3009.76, 3009.78, 114371.64], + [1568379660000, 3009.8, 3009.92, 3009.55, 3009.91, 99327.03], + [1568379720000, 3009.93, 3010.23, 3009.59, 3009.6, 144460.8], + [1568379780000, 3009.56, 3009.56, 3009.11, 3009.11, 150455.5], + [1568379840000, 3009.13, 3009.22, 3009.12, 3009.15, 123375.15], + [1568379900000, 3009.2, 3009.61, 3009.2, 3009.29, 150464.5], + [1568379960000, 3009.27, 3009.29, 3009.1, 3009.29, 120371.6], + [1568380020000, 3009.3, 3009.73, 3009.21, 3009.72, 144466.56], + [1568380080000, 3009.71, 3010.33, 3009.67, 3009.94, 147487.06], + [1568380140000, 3009.92, 3010.22, 3009.81, 3010.22, 141480.34], + [1568380200000, 3010.23, 3010.69, 3010.23, 3010.69, 132470.36], + [1568380260000, 3010.68, 3010.83, 3010.43, 3010.45, 150522.5], + [1568380320000, 3010.43, 3011.03, 3010.37, 3010.96, 147537.04], + [1568380380000, 3010.98, 3011.32, 3010.9, 3011.15, 141524.05], + [1568380440000, 3011.14, 3011.43, 3011.14, 3011.29, 150564.5], + [1568380500000, 3011.3, 3011.31, 3011.2, 3011.25, 129483.75], + [1568380560000, 3011.22, 3011.3, 3011.15, 3011.3, 117440.7], + [1568380620000, 3011.31, 3011.42, 3011.15, 3011.29, 132496.76], + [1568380680000, 3011.23, 3011.59, 3011.17, 3011.45, 135515.25], + [1568380740000, 3011.42, 3011.65, 3011.36, 3011.64, 156605.28], + [1568380800000, 3011.72, 3011.9, 3011.46, 3011.46, 120458.4], + [1568380860000, 3011.47, 3011.47, 3010.95, 3010.99, 132483.56], + [1568380920000, 3010.97, 3011.08, 3010.76, 3010.76, 150538], + [1568380980000, 3010.72, 3010.72, 3010.45, 3010.57, 144507.36], + [1568381040000, 3010.53, 3010.68, 3010.41, 3010.54, 126442.68], + [1568381100000, 3010.52, 3010.71, 3010.4, 3010.45, 156543.4], + [1568381160000, 3010.42, 3010.43, 3010.32, 3010.41, 132458.04], + [1568381220000, 3010.42, 3010.47, 3010.28, 3010.41, 144499.68], + [1568381280000, 3010.4, 3010.45, 3010.21, 3010.3, 129442.9], + [1568381340000, 3010.29, 3010.41, 3010.28, 3010.31, 135463.95], + [1568381400000, 3010.33, 3010.52, 3010.15, 3010.5, 141493.5], + [1568381460000, 3010.52, 3010.62, 3010.4, 3010.4, 135468], + [1568381520000, 3010.41, 3010.43, 3010.24, 3010.41, 126437.22], + [1568381580000, 3010.42, 3010.42, 3010.14, 3010.14, 141476.58], + [1568381640000, 3010.13, 3010.28, 3010.06, 3010.22, 141480.34], + [1568381700000, 3010.27, 3010.31, 3009.74, 3009.79, 153499.29], + [1568381760000, 3009.78, 3010.09, 3009.42, 3009.87, 123404.67], + [1568381820000, 3009.86, 3009.88, 3009.11, 3009.21, 165506.55], + [1568381880000, 3009.15, 3009.43, 3009.02, 3009.04, 111334.48], + [1568381940000, 3009.03, 3009.05, 3008.86, 3008.91, 126374.22], + [1568382000000, 3008.92, 3009.31, 3008.89, 3009.28, 141436.16], + [1568382060000, 3009.26, 3009.26, 3008.78, 3008.86, 126372.12], + [1568382120000, 3008.85, 3008.85, 3008.3, 3008.32, 150416], + [1568382180000, 3008.31, 3008.31, 3007.47, 3007.47, 156388.44], + [1568382240000, 3007.5, 3007.61, 3006.89, 3006.9, 156358.8], + [1568382300000, 3006.87, 3007.05, 3006.49, 3006.95, 123284.95], + [1568382360000, 3006.93, 3006.97, 3006.32, 3006.65, 150332.5], + [1568382420000, 3006.66, 3007.51, 3006.64, 3007.36, 123301.76], + [1568382480000, 3007.34, 3008.27, 3007.34, 3008.14, 135366.3], + [1568382540000, 3008.16, 3009.01, 3008.13, 3008.95, 144429.6], + [1568382600000, 3008.96, 3009.31, 3008.85, 3009.27, 135417.15], + [1568382660000, 3009.26, 3009.96, 3009.26, 3009.87, 150493.5], + [1568382720000, 3009.86, 3009.98, 3009.73, 3009.88, 129424.84], + [1568382780000, 3009.85, 3009.9, 3009.59, 3009.88, 138454.48], + [1568382840000, 3009.85, 3009.99, 3009.74, 3009.99, 153509.49], + [1568382900000, 3010, 3010.18, 3009.83, 3010.18, 147498.82], + [1568382960000, 3010.35, 3010.35, 3009.91, 3009.91, 135445.95], + [1568383020000, 3009.89, 3009.9, 3009.29, 3009.32, 147456.68], + [1568383080000, 3009.33, 3009.51, 3008.76, 3008.77, 162473.58], + [1568383140000, 3008.78, 3008.81, 3007.91, 3008.1, 156421.2], + [1568383200000, 3008.07, 3008.07, 3007.16, 3007.29, 141342.63], + [1568383260000, 3007.3, 3008.58, 3007.24, 3008.5, 147416.5], + [1568383320000, 3008.48, 3008.66, 3008.2, 3008.24, 150412], + [1568383380000, 3008.2, 3008.4, 3008.02, 3008.4, 132369.6], + [1568383440000, 3008.42, 3008.71, 3008.33, 3008.55, 141401.85], + [1568383500000, 3008.52, 3008.58, 3008.41, 3008.49, 120339.6], + [1568383560000, 3008.48, 3008.67, 3008.37, 3008.67, 132381.48], + [1568383620000, 3008.68, 3008.84, 3008.36, 3008.36, 159443.08], + [1568383680000, 3008.43, 3008.73, 3008.43, 3008.7, 126365.4], + [1568383740000, 3008.69, 3009.29, 3008.53, 3009.01, 162486.54], + [1568383800000, 3008.99, 3009.87, 3008.88, 3009.61, 156499.72], + [1568383860000, 3009.64, 3009.67, 3008.82, 3008.82, 156458.64], + [1568383920000, 3008.72, 3008.9, 3008.46, 3008.52, 156443.04], + [1568383980000, 3008.48, 3009.46, 3008.44, 3009.41, 150470.5], + [1568384040000, 3009.38, 3009.63, 3009.3, 3009.31, 147456.19], + [1568384100000, 3009.3, 3009.3, 3008.24, 3008.38, 153427.38], + [1568384160000, 3008.37, 3008.37, 3007.8, 3008.23, 150411.5], + [1568384220000, 3008.21, 3008.35, 3007.93, 3008.1, 150405], + [1568384280000, 3008.11, 3008.11, 3007.64, 3007.64, 144366.72], + [1568384340000, 3007.65, 3007.7, 3007.05, 3007.07, 141332.29], + [1568384400000, 3007.08, 3007.08, 3006.7, 3007.01, 156364.52], + [1568384460000, 3007.02, 3007.46, 3007.02, 3007.11, 150355.5], + [1568384520000, 3007.09, 3007.09, 3006.61, 3007.07, 159374.71], + [1568384580000, 3007.06, 3007.43, 3006.97, 3007.17, 144344.16], + [1568384640000, 3007.14, 3007.77, 3007.06, 3007.67, 153391.17], + [1568384700000, 3007.68, 3008.23, 3007.67, 3008.13, 132357.72], + [1568384760000, 3008.12, 3008.18, 3007.92, 3007.93, 129340.99], + [1568384820000, 3007.92, 3007.93, 3007.03, 3007.05, 156366.6], + [1568384880000, 3007.16, 3007.34, 3006.89, 3007, 132308], + [1568384940000, 3007.01, 3007.31, 3006.8, 3007.31, 132321.64], + [1568385000000, 3007.38, 3007.86, 3007.38, 3007.85, 147384.65], + [1568385060000, 3007.86, 3008.25, 3007.82, 3008.25, 129354.75], + [1568385120000, 3008.21, 3008.51, 3008.11, 3008.5, 135382.5], + [1568385180000, 3008.49, 3008.59, 3008.43, 3008.43, 156438.36], + [1568385240000, 3008.41, 3008.79, 3008.41, 3008.61, 126361.62], + [1568385300000, 3008.66, 3008.99, 3008.65, 3008.77, 150438.5], + [1568385360000, 3008.72, 3008.72, 3008.46, 3008.67, 120346.8], + [1568385420000, 3008.66, 3008.68, 3008.32, 3008.46, 156439.92], + [1568385480000, 3008.51, 3008.58, 3008.14, 3008.28, 147405.72], + [1568385540000, 3008.26, 3008.6, 3008.25, 3008.57, 117334.23], + [1568385600000, 3008.58, 3009.24, 3008.55, 3008.64, 153440.64], + [1568385660000, 3008.56, 3008.56, 3008.24, 3008.39, 147411.11], + [1568385720000, 3008.4, 3009.01, 3008.4, 3008.81, 123361.21], + [1568385780000, 3008.92, 3009.44, 3008.6, 3008.68, 141407.96], + [1568385840000, 3008.67, 3008.84, 3008.52, 3008.82, 144423.36], + [1568385900000, 3008.86, 3009.17, 3008.76, 3009.09, 126381.78], + [1568385960000, 3009.06, 3009.06, 3008.65, 3008.69, 153443.19], + [1568386020000, 3008.67, 3008.67, 3008.34, 3008.4, 147411.6], + [1568386080000, 3008.42, 3008.42, 3007.68, 3007.74, 144371.52], + [1568386140000, 3007.73, 3007.73, 3007.18, 3007.21, 135324.45], + [1568386200000, 3007.24, 3007.8, 3007.24, 3007.38, 132324.72], + [1568386260000, 3007.37, 3007.8, 3007.35, 3007.7, 126323.4], + [1568386320000, 3007.71, 3008.44, 3007.61, 3008.43, 159446.79], + [1568386380000, 3008.42, 3008.86, 3008.37, 3008.42, 135378.9], + [1568386440000, 3008.41, 3008.49, 3007.87, 3007.95, 141373.65], + [1568386500000, 3008.01, 3008.12, 3007.74, 3007.93, 132348.92], + [1568386560000, 3007.95, 3008.38, 3007.8, 3008.38, 138385.48], + [1568386620000, 3008.4, 3008.5, 3008.17, 3008.33, 141391.51], + [1568386680000, 3008.35, 3008.71, 3008.08, 3008.71, 150435.5], + [1568386740000, 3008.74, 3009.16, 3007.99, 3007.99, 168447.44], + [1568386800000, 3007.98, 3008.19, 3007.73, 3008.12, 147397.88], + [1568386860000, 3008.15, 3008.21, 3007.3, 3007.3, 144350.4], + [1568386920000, 3007.31, 3007.31, 3006.49, 3006.57, 135295.65], + [1568386980000, 3006.59, 3006.59, 3005.93, 3006.24, 150312], + [1568387040000, 3006.23, 3006.76, 3006.13, 3006.45, 150322.5], + [1568387100000, 3006.4, 3006.42, 3006.24, 3006.4, 117249.6], + [1568387160000, 3006.35, 3006.5, 3006.04, 3006.04, 135271.8], + [1568387220000, 3006.01, 3006.01, 3004.44, 3004.44, 165244.2], + [1568387280000, 3004.42, 3004.64, 3004.29, 3004.57, 153233.07], + [1568387340000, 3004.58, 3004.58, 3004.05, 3004.1, 129176.3], + [1568387400000, 3004.12, 3004.23, 3004, 3004.02, 126168.84], + [1568387460000, 3004, 3004.55, 3003.65, 3004.55, 156236.6], + [1568387520000, 3004.56, 3005.15, 3004.44, 3004.78, 141224.66], + [1568387580000, 3004.82, 3004.84, 3004.55, 3004.55, 129195.65], + [1568387640000, 3004.54, 3004.78, 3004.49, 3004.78, 114181.64], + [1568387700000, 3004.79, 3004.99, 3004.13, 3004.27, 159226.31], + [1568387760000, 3004.25, 3004.25, 3002.98, 3002.98, 126125.16], + [1568387820000, 3002.93, 3003.34, 3002.9, 3003, 150150], + [1568387880000, 3003.01, 3003.23, 3002.97, 3003.1, 144148.8], + [1568387940000, 3003.09, 3003.4, 3002.91, 3003.33, 135149.85], + [1568388000000, 3003.32, 3004.13, 3003.28, 3003.71, 135166.95], + [1568388060000, 3003.7, 3004.13, 3003.26, 3004.13, 138189.98], + [1568388120000, 3004.08, 3004.33, 3003.57, 3003.58, 147175.42], + [1568388180000, 3003.59, 3004.4, 3003.53, 3004.4, 141206.8], + [1568388240000, 3004.42, 3004.78, 3004.36, 3004.77, 150238.5], + [1568388300000, 3004.75, 3005.2, 3004.62, 3005.2, 147254.8], + [1568388360000, 3005.19, 3005.53, 3004.98, 3005.28, 141248.16], + [1568388420000, 3005.27, 3005.48, 3005.25, 3005.45, 138250.7], + [1568388480000, 3005.56, 3005.69, 3005.45, 3005.59, 126234.78], + [1568388540000, 3005.67, 3005.87, 3005.67, 3005.71, 123234.11], + [1568388600000, 3005.7, 3005.9, 3005.68, 3005.73, 159303.69], + [1568388660000, 3005.74, 3005.93, 3005.44, 3005.51, 153281.01], + [1568388720000, 3005.5, 3005.86, 3005.4, 3005.72, 141268.84], + [1568388780000, 3005.75, 3006.38, 3005.64, 3005.79, 159306.87], + [1568388840000, 3005.8, 3005.9, 3005.58, 3005.61, 132246.84], + [1568388900000, 3005.65, 3006.3, 3005.65, 3006.18, 144296.64], + [1568388960000, 3006.24, 3007.05, 3006.24, 3007.02, 162379.08], + [1568389020000, 3006.98, 3007.45, 3006.84, 3007.07, 141332.29], + [1568389080000, 3007.03, 3007.09, 3006.89, 3007.04, 135316.8], + [1568389140000, 3007.11, 3007.32, 3006.57, 3006.57, 153335.07], + [1568389200000, 3006.55, 3006.59, 3006.41, 3006.48, 135291.6], + [1568389260000, 3006.47, 3006.62, 3005.66, 3006, 147294], + [1568389320000, 3005.97, 3006.54, 3005.96, 3006.54, 147320.46], + [1568389380000, 3006.53, 3007.08, 3006.53, 3007.07, 141332.29], + [1568389440000, 3007.08, 3007.66, 3007.08, 3007.51, 156390.52], + [1568389500000, 3007.5, 3008.26, 3007.43, 3007.89, 147386.61], + [1568389560000, 3007.88, 3008.4, 3007.65, 3007.87, 162424.98], + [1568389620000, 3007.89, 3008.54, 3007.88, 3008.2, 132360.8], + [1568389680000, 3008.17, 3008.19, 3007.24, 3007.39, 156384.28], + [1568389740000, 3007.4, 3007.64, 3007.31, 3007.44, 171424.08], + [1568389800000, 3007.43, 3008.3, 3007.41, 3008.27, 153421.77], + [1568389860000, 3008.34, 3009.8, 3008.34, 3008.74, 162471.96], + [1568389920000, 3008.68, 3008.68, 3007.86, 3007.87, 159417.11], + [1568389980000, 3007.88, 3008.43, 3007.71, 3007.83, 147383.67], + [1568390040000, 3007.82, 3008.35, 3007.82, 3008.33, 156433.16], + [1568390100000, 3008.39, 3009.33, 3007.75, 3008.05, 150402.5], + [1568390160000, 3007.56, 3008.46, 3007, 3007.01, 150350.5], + [1568390220000, 3007, 3007.22, 3006.44, 3006.51, 165358.05], + [1568390280000, 3006.52, 3006.94, 3006.14, 3006.39, 162345.06], + [1568390340000, 3006.4, 3007.02, 3006.4, 3006.45, 159341.85], + [1568390400000, 3006.44, 3007.18, 3006.23, 3006.71, 150335.5], + [1568390460000, 3007.07, 3007.11, 3007.07, 3007.11, 21049.77], + [1568390520000, 3007.12, 3007.17, 3007.12, 3007.17, 18043.02], + [1568390580000, 3007.18, 3007.25, 3007.18, 3007.25, 24058], + [1568390640000, 3007.26, 3007.3, 3007.25, 3007.3, 21051.1], + [1568390700000, 3007.31, 3007.36, 3007.31, 3007.36, 15036.8], + [1568390760000, 3007.37, 3007.38, 3007.37, 3007.38, 6014.76], + [1568390820000, 3007.39, 3007.39, 3007.39, 3007.39, 3007.39], + [1568626260000, 2996.41, 2996.41, 2994.42, 2995.23, 155751.96], + [1568626320000, 2995.17, 2995.99, 2994.33, 2994.33, 179659.8], + [1568626380000, 2994.31, 2994.76, 2993.59, 2994.76, 167706.56], + [1568626440000, 2994.79, 2998.14, 2994.63, 2998.13, 173891.54], + [1568626500000, 2998.11, 2998.52, 2996.98, 2997.11, 167838.16], + [1568626560000, 2997.15, 2999.01, 2997.15, 2998.51, 167916.56], + [1568626620000, 2998.57, 2998.6, 2995.86, 2996.86, 182808.46], + [1568626680000, 2996.81, 2998.17, 2996.81, 2997.82, 173873.56], + [1568626740000, 2997.85, 2998.61, 2996.7, 2996.78, 173813.24], + [1568626800000, 2996.75, 2997.66, 2996.52, 2996.66, 167812.96], + [1568626860000, 2996.65, 2999.07, 2996.57, 2998.9, 164939.5], + [1568626920000, 2998.83, 2998.99, 2995.85, 2996.78, 140848.66], + [1568626980000, 2996.83, 2998.18, 2996.59, 2997.55, 170860.35], + [1568627040000, 2997.58, 2998.67, 2997.58, 2997.62, 173861.96], + [1568627100000, 2997.69, 2998.2, 2997.56, 2998.2, 170897.4], + [1568627160000, 2998.18, 2998.68, 2996.99, 2997.1, 167837.6], + [1568627220000, 2997.14, 2997.99, 2996.97, 2997.5, 155870], + [1568627280000, 2997.58, 2997.9, 2997.02, 2997.11, 167838.16], + [1568627340000, 2997.1, 2997.27, 2996.47, 2997.25, 173840.5], + [1568627400000, 2997.3, 2998.01, 2997.02, 2997.02, 164836.1], + [1568627460000, 2997.05, 2998.25, 2996.99, 2998.03, 161893.62], + [1568627520000, 2998.1, 2999.43, 2998.1, 2999.43, 167968.08], + [1568627580000, 2999.44, 3000.46, 2999.21, 3000.46, 171026.22], + [1568627640000, 3000.42, 3001.59, 3000.17, 3000.28, 171015.96], + [1568627700000, 3000.33, 3000.55, 2999.93, 3000.34, 168019.04], + [1568627760000, 3000.37, 3001, 3000.37, 3000.61, 168034.16], + [1568627820000, 3000.62, 3001.03, 3000.3, 3000.3, 165016.5], + [1568627880000, 3000.17, 3001.48, 3000.14, 3001.42, 156073.84], + [1568627940000, 3001.46, 3001.72, 3000.86, 3001.48, 147072.52], + [1568628000000, 3001.5, 3001.59, 3001.08, 3001.26, 165069.3], + [1568628060000, 3001.25, 3001.41, 3000.35, 3000.45, 162024.3], + [1568628120000, 3000.39, 3000.44, 3000, 3000.16, 156008.32], + [1568628180000, 3000.21, 3000.7, 2999.97, 3000.35, 168019.6], + [1568628240000, 3000.3, 3000.77, 2999.74, 3000.52, 162028.08], + [1568628300000, 3000.55, 3001.15, 3000.39, 3000.55, 156028.6], + [1568628360000, 3000.51, 3001.8, 3000.51, 3001.8, 168100.8], + [1568628420000, 3001.81, 3002.19, 3001.54, 3001.68, 165092.4], + [1568628480000, 3001.7, 3001.7, 3000.03, 3000.27, 159014.31], + [1568628540000, 3000.28, 3000.93, 3000.11, 3000.19, 150009.5], + [1568628600000, 3000.21, 3000.44, 3000.06, 3000.22, 165012.1], + [1568628660000, 3000.36, 3001.19, 3000.16, 3000.23, 156011.96], + [1568628720000, 3000.21, 3000.28, 2999, 2999.12, 164951.6], + [1568628780000, 2999.1, 2999.61, 2998.88, 2999.52, 158974.56], + [1568628840000, 2999.51, 2999.7, 2999.33, 2999.59, 143980.32], + [1568628900000, 2999.62, 2999.72, 2998.96, 2999.42, 164968.1], + [1568628960000, 2999.41, 3000.6, 2998.8, 3000.6, 174034.8], + [1568629020000, 3000.64, 3001.22, 3000.23, 3000.24, 165013.2], + [1568629080000, 3000.27, 3000.36, 2999.71, 2999.8, 167988.8], + [1568629140000, 2999.82, 3000.16, 2999.76, 2999.9, 146995.1], + [1568629200000, 2999.88, 3000.01, 2999.17, 2999.48, 158972.44], + [1568629260000, 2999.49, 2999.61, 2998.79, 2999.07, 179944.2], + [1568629320000, 2999.04, 2999.9, 2998.78, 2999.78, 161988.12], + [1568629380000, 2999.75, 2999.89, 2999.22, 2999.75, 155987], + [1568629440000, 2999.77, 3001.33, 2999.77, 3001.18, 171067.26], + [1568629500000, 3001.13, 3001.31, 3000.66, 3000.71, 150035.5], + [1568629560000, 3000.72, 3000.98, 3000.28, 3000.46, 168025.76], + [1568629620000, 3000.45, 3000.55, 2999.59, 2999.59, 173976.22], + [1568629680000, 2999.56, 2999.82, 2998.73, 2998.85, 149942.5], + [1568629740000, 2998.78, 2998.78, 2997.6, 2997.6, 161870.4], + [1568629800000, 2997.55, 2997.87, 2996.9, 2997.02, 155845.04], + [1568629860000, 2997.04, 2997.1, 2996.29, 2996.32, 134834.4], + [1568629920000, 2996.3, 2997.28, 2996.3, 2997.19, 152856.69], + [1568629980000, 2997.17, 2997.26, 2995.3, 2995.67, 167757.52], + [1568630040000, 2995.82, 2996.85, 2995.82, 2996.85, 152839.35], + [1568630100000, 2996.86, 2996.92, 2996.16, 2996.77, 170815.89], + [1568630160000, 2996.73, 2996.84, 2995.83, 2996.37, 158807.61], + [1568630220000, 2996.22, 2996.48, 2995.83, 2996.45, 164804.75], + [1568630280000, 2996.46, 2996.48, 2995.76, 2996.38, 149819], + [1568630340000, 2996.6, 2996.84, 2996.56, 2996.61, 164813.55], + [1568630400000, 2996.62, 2997.1, 2996.62, 2996.71, 149835.5], + [1568630460000, 2996.67, 2997.61, 2995.63, 2997.61, 155875.72], + [1568630520000, 2997.6, 2997.97, 2997.05, 2997.1, 152852.1], + [1568630580000, 2997.13, 2997.31, 2996.82, 2997.3, 152862.3], + [1568630640000, 2997.25, 2997.6, 2996.74, 2996.86, 149843], + [1568630700000, 2996.87, 2997.18, 2996.67, 2996.71, 149835.5], + [1568630760000, 2996.73, 2997.35, 2996.73, 2997.19, 167842.64], + [1568630820000, 2997.17, 2997.19, 2996.72, 2996.77, 152835.27], + [1568630880000, 2996.85, 2997.14, 2996.51, 2997.09, 146857.41], + [1568630940000, 2997.08, 2997.46, 2997.01, 2997.22, 146863.78], + [1568631000000, 2997.12, 2997.16, 2995.74, 2995.74, 173752.92], + [1568631060000, 2995.78, 2997.2, 2995.76, 2997.04, 155846.08], + [1568631120000, 2997.12, 2997.9, 2997.12, 2997.16, 164843.8], + [1568631180000, 2997.12, 2997.19, 2996.45, 2996.86, 170821.02], + [1568631240000, 2996.84, 2997.06, 2996.32, 2996.34, 140827.98], + [1568631300000, 2996.37, 2996.43, 2994.28, 2994.38, 152713.38], + [1568631360000, 2994.37, 2995.06, 2994.05, 2995.06, 164728.3], + [1568631420000, 2995.07, 2996.36, 2995.07, 2996.26, 158801.78], + [1568631480000, 2996.24, 2996.43, 2995.97, 2996.43, 137835.78], + [1568631540000, 2996.48, 2997.31, 2995.77, 2995.82, 149791], + [1568631600000, 2995.87, 2996.36, 2995.85, 2996.18, 146812.82], + [1568631660000, 2996.2, 2997.31, 2996.2, 2996.64, 140842.08], + [1568631720000, 2996.62, 2996.92, 2995.96, 2996.14, 158795.42], + [1568631780000, 2996.1, 2996.29, 2995.77, 2995.92, 170767.44], + [1568631840000, 2995.91, 2995.99, 2995.31, 2995.82, 158778.46], + [1568631900000, 2995.81, 2996.73, 2995.81, 2996.62, 140841.14], + [1568631960000, 2996.64, 2997.38, 2996.64, 2996.99, 155843.48], + [1568632020000, 2996.98, 2997.39, 2996.98, 2997.17, 146861.33], + [1568632080000, 2997.16, 2997.81, 2996.92, 2997.81, 158883.93], + [1568632140000, 2997.87, 2998.93, 2997.87, 2998.77, 161933.58], + [1568632200000, 2999.05, 3000.76, 2999.05, 3000.43, 165023.65], + [1568632260000, 3000.48, 3001.3, 3000.48, 3001.16, 138053.36], + [1568632320000, 3001.13, 3001.27, 3000.59, 3000.69, 153035.19], + [1568632380000, 3000.7, 3001.04, 3000.55, 3000.55, 153028.05], + [1568632440000, 3000.51, 3000.51, 2999.98, 3000.28, 150014], + [1568632500000, 3000.29, 3000.75, 3000.22, 3000.46, 144022.08], + [1568632560000, 3000.47, 3000.96, 3000.26, 3000.6, 153030.6], + [1568632620000, 3000.61, 3001.28, 3000.32, 3000.98, 147048.02], + [1568632680000, 3000.93, 3001.05, 2999.94, 3000.19, 150009.5], + [1568632740000, 3000.14, 3000.18, 2999.56, 2999.82, 134991.9], + [1568632800000, 2999.81, 3000.24, 2999.64, 2999.82, 146991.18], + [1568632860000, 2999.88, 2999.88, 2999.1, 2999.58, 158977.74], + [1568632920000, 2999.57, 3000.06, 2999.47, 2999.88, 152993.88], + [1568632980000, 2999.74, 2999.77, 2998.98, 2999.02, 143952.96], + [1568633040000, 2999.09, 2999.1, 2998.56, 2998.61, 140934.67], + [1568633100000, 2998.62, 2999.14, 2998.53, 2999.14, 143958.72], + [1568633160000, 2999.17, 2999.76, 2998.97, 2999.66, 152982.66], + [1568633220000, 2999.68, 3000.59, 2999.68, 3000.21, 165011.55], + [1568633280000, 3000.25, 3001.19, 3000.21, 3001.11, 144053.28], + [1568633340000, 3001.1, 3001.21, 3000.03, 3000.13, 162007.02], + [1568633400000, 3000.09, 3000.3, 2999.67, 2999.67, 146983.83], + [1568633460000, 2999.61, 2999.74, 2998.86, 2999.47, 164970.85], + [1568633520000, 2999.51, 2999.52, 2998.89, 2999.34, 143968.32], + [1568633580000, 2999.3, 2999.56, 2998.97, 2998.97, 131954.68], + [1568633640000, 2998.96, 2999.02, 2997.3, 2998.16, 161900.64], + [1568633700000, 2998.14, 2998.14, 2996.76, 2996.76, 155831.52], + [1568633760000, 2996.64, 2997.91, 2996.31, 2997.91, 143899.68], + [1568633820000, 2997.81, 2997.81, 2997.37, 2997.77, 137897.42], + [1568633880000, 2997.8, 2997.94, 2997.45, 2997.67, 149883.5], + [1568633940000, 2997.73, 2997.77, 2996.62, 2996.62, 140841.14], + [1568634000000, 2996.61, 2997.14, 2996.38, 2997.11, 158846.83], + [1568634060000, 2997.07, 2997.07, 2996.69, 2996.93, 170825.01], + [1568634120000, 2996.91, 2996.91, 2995.08, 2995.51, 155766.52], + [1568634180000, 2995.5, 2996.31, 2995.46, 2996.11, 137821.06], + [1568634240000, 2996.14, 2996.15, 2994.89, 2995.1, 140769.7], + [1568634300000, 2995.11, 2995.53, 2994.86, 2995.53, 140789.91], + [1568634360000, 2995.52, 2995.71, 2994.23, 2994.23, 149711.5], + [1568634420000, 2994.26, 2994.6, 2993.89, 2994.59, 161707.86], + [1568634480000, 2994.57, 2994.82, 2994.36, 2994.66, 143743.68], + [1568634540000, 2994.67, 2994.86, 2994.2, 2994.34, 140733.98], + [1568634600000, 2994.32, 2994.37, 2993.96, 2994, 149700], + [1568634660000, 2993.98, 2993.98, 2992.7, 2993.8, 149690], + [1568634720000, 2993.77, 2994.03, 2993.61, 2993.85, 143704.8], + [1568634780000, 2993.89, 2994.17, 2993.79, 2994.17, 152702.67], + [1568634840000, 2994.12, 2994.58, 2994.09, 2994.39, 155708.28], + [1568634900000, 2994.37, 2994.46, 2994.01, 2994.46, 128761.78], + [1568634960000, 2994.57, 2994.68, 2993.94, 2994.06, 149703], + [1568635020000, 2994.02, 2994.1, 2993.66, 2994.03, 149701.5], + [1568635080000, 2994, 2994, 2993.66, 2993.67, 131721.48], + [1568635140000, 2993.65, 2993.66, 2992.53, 2992.68, 140655.96], + [1568635200000, 2992.69, 2992.69, 2990.67, 2991.07, 140580.29], + [1568635260000, 2991.16, 2992.19, 2990.85, 2992.1, 149605], + [1568635320000, 2992.11, 2992.61, 2992.1, 2992.46, 131668.24], + [1568635380000, 2992.45, 2992.53, 2992.26, 2992.38, 149619], + [1568635440000, 2992.39, 2992.8, 2992.3, 2992.8, 134676], + [1568635500000, 2992.79, 2993.16, 2992.75, 2992.96, 128697.28], + [1568635560000, 2992.97, 2992.97, 2992.66, 2992.74, 143651.52], + [1568635620000, 2992.73, 2992.82, 2992.4, 2992.73, 143651.04], + [1568635680000, 2992.69, 2992.69, 2992.42, 2992.43, 137651.78], + [1568635740000, 2992.41, 2992.9, 2992.28, 2992.78, 152631.78], + [1568635800000, 2992.79, 2993.3, 2992.71, 2993.3, 161638.2], + [1568635860000, 2993.25, 2993.85, 2993.23, 2993.84, 149692], + [1568635920000, 2993.82, 2993.83, 2993.69, 2993.7, 128729.1], + [1568635980000, 2993.69, 2993.87, 2993.45, 2993.46, 152666.46], + [1568636040000, 2993.45, 2993.69, 2993.42, 2993.62, 128725.66], + [1568636100000, 2993.61, 2993.76, 2993.58, 2993.72, 134717.4], + [1568636160000, 2993.74, 2993.78, 2993.39, 2993.66, 152676.66], + [1568636220000, 2993.67, 2993.67, 2993.34, 2993.34, 128713.62], + [1568636280000, 2993.35, 2993.36, 2992.92, 2993.18, 137686.28], + [1568636340000, 2993.17, 2993.44, 2993.12, 2993.14, 140677.58], + [1568636400000, 2993.13, 2993.19, 2992.7, 2992.75, 131681], + [1568636460000, 2992.76, 2993.06, 2992.49, 2992.49, 134662.05], + [1568636520000, 2992.48, 2992.62, 2992.36, 2992.62, 113719.56], + [1568636580000, 2992.64, 2992.82, 2992.45, 2992.65, 137661.9], + [1568636640000, 2992.71, 2993.21, 2992.45, 2992.58, 146636.42], + [1568636700000, 2992.59, 2992.85, 2992.58, 2992.84, 128692.12], + [1568636760000, 2992.81, 2993.04, 2992.69, 2992.74, 164600.7], + [1568636820000, 2992.72, 2992.88, 2992.56, 2992.88, 125700.96], + [1568636880000, 2992.86, 2993.18, 2992.76, 2993.18, 146665.82], + [1568636940000, 2993.16, 2993.74, 2993.13, 2993.74, 149687], + [1568637000000, 2993.77, 2994.43, 2993.75, 2994.03, 143713.44], + [1568637060000, 2994, 2994.7, 2993.94, 2994.55, 134754.75], + [1568637120000, 2994.57, 2994.96, 2994.33, 2994.33, 137739.18], + [1568637180000, 2994.3, 2994.48, 2993.99, 2994.41, 146726.09], + [1568637240000, 2994.37, 2994.92, 2994.37, 2994.91, 131776.04], + [1568637300000, 2994.87, 2994.87, 2993.95, 2993.95, 146703.55], + [1568637360000, 2993.93, 2994.05, 2993.26, 2993.33, 125719.86], + [1568637420000, 2993.35, 2993.41, 2993.12, 2993.12, 161628.48], + [1568637480000, 2993.18, 2993.73, 2993.18, 2993.53, 152670.03], + [1568637540000, 2993.51, 2994.01, 2993.21, 2993.93, 140714.71], + [1568637600000, 2993.97, 2994.35, 2993.53, 2994.33, 140733.51], + [1568637660000, 2994.35, 2994.72, 2994.35, 2994.54, 140743.38], + [1568637720000, 2994.53, 2994.66, 2994.46, 2994.62, 134757.9], + [1568637780000, 2994.63, 2994.63, 2993.52, 2993.63, 146687.87], + [1568637840000, 2993.62, 2993.66, 2992.13, 2992.33, 134654.85], + [1568637900000, 2992.34, 2992.34, 2991.86, 2992.18, 143624.64], + [1568637960000, 2992.24, 2992.63, 2991.98, 2992.12, 140629.64], + [1568638020000, 2992.16, 2992.48, 2992.15, 2992.44, 143637.12], + [1568638080000, 2992.47, 2993.12, 2992.46, 2992.99, 128698.57], + [1568638140000, 2993, 2993.81, 2992.95, 2993.78, 161664.12], + [1568638200000, 2993.76, 2994.22, 2993.72, 2994.19, 137732.74], + [1568638260000, 2994.17, 2994.67, 2994.17, 2994.67, 125776.14], + [1568638320000, 2994.66, 2994.73, 2994.38, 2994.59, 155718.68], + [1568638380000, 2994.6, 2996, 2994.55, 2995.82, 134811.9], + [1568638440000, 2995.83, 2995.98, 2995.54, 2995.54, 146781.46], + [1568638500000, 2995.52, 2995.6, 2995.36, 2995.37, 131796.28], + [1568638560000, 2995.35, 2995.35, 2994.92, 2994.92, 146751.08], + [1568638620000, 2994.91, 2994.91, 2994.26, 2994.49, 143735.52], + [1568638680000, 2994.47, 2994.95, 2994.47, 2994.79, 149739.5], + [1568638740000, 2994.8, 2994.85, 2994.65, 2994.79, 137760.34], + [1568638800000, 2994.8, 2994.99, 2994.74, 2994.88, 143754.24], + [1568638860000, 2994.87, 2994.88, 2994.04, 2994.49, 143735.52], + [1568638920000, 2994.48, 2994.92, 2994.48, 2994.91, 143755.68], + [1568638980000, 2994.92, 2994.92, 2994.67, 2994.91, 122791.31], + [1568639040000, 2994.92, 2995.07, 2994.92, 2995, 131780], + [1568639100000, 2995.02, 2995.43, 2995.01, 2995.35, 122809.35], + [1568639160000, 2995.39, 2995.76, 2995.39, 2995.53, 131803.32], + [1568639220000, 2995.54, 2995.65, 2995.27, 2995.64, 134803.8], + [1568639280000, 2995.65, 2995.92, 2995.63, 2995.92, 134816.4], + [1568639340000, 2995.94, 2996.14, 2995.9, 2996.11, 131828.84], + [1568639400000, 2996.12, 2996.27, 2995.96, 2996.26, 140824.22], + [1568639460000, 2996.27, 2996.35, 2996.1, 2996.15, 119846], + [1568639520000, 2996.17, 2996.3, 2996.13, 2996.23, 134830.35], + [1568639580000, 2996.24, 2996.32, 2996.2, 2996.28, 119851.2], + [1568639640000, 2996.29, 2996.31, 2995.96, 2996.14, 128834.02], + [1568639700000, 2996.12, 2996.44, 2996.1, 2996.42, 134838.9], + [1568639760000, 2996.43, 2996.75, 2996.14, 2996.75, 137850.5], + [1568639820000, 2996.73, 2996.78, 2996.64, 2996.71, 116871.69], + [1568639880000, 2996.72, 2996.85, 2996.72, 2996.81, 116875.59], + [1568639940000, 2996.8, 2997.17, 2996.8, 2997.04, 113887.52], + [1568640000000, 2997.03, 2997.16, 2996.85, 2996.89, 107888.04], + [1568640060000, 2996.85, 2996.95, 2996.59, 2996.85, 134858.25], + [1568640120000, 2996.88, 2997.17, 2996.88, 2997.13, 137867.98], + [1568640180000, 2997.17, 2997.25, 2996.48, 2996.54, 134844.3], + [1568640240000, 2996.56, 2996.59, 2996.33, 2996.44, 131843.36], + [1568640300000, 2996.46, 2996.76, 2996.46, 2996.66, 119866.4], + [1568640360000, 2996.68, 2997.11, 2996.57, 2997.11, 137867.06], + [1568640420000, 2997.16, 2997.29, 2997.06, 2997.06, 122879.46], + [1568640480000, 2997.07, 2997.09, 2996.84, 2996.93, 140855.71], + [1568640540000, 2996.92, 2996.99, 2996.82, 2996.85, 116877.15], + [1568640600000, 2996.83, 2996.83, 2996.42, 2996.57, 116866.23], + [1568640660000, 2996.58, 2997.39, 2996.58, 2997.37, 125889.54], + [1568640720000, 2997.36, 2997.6, 2997.28, 2997.35, 140875.45], + [1568640780000, 2997.33, 2997.34, 2996.71, 2996.74, 137850.04], + [1568640840000, 2996.75, 2996.76, 2996.26, 2996.26, 125842.92], + [1568640900000, 2996.28, 2996.47, 2996.15, 2996.19, 125839.98], + [1568640960000, 2996.2, 2996.3, 2995.82, 2995.94, 134817.3], + [1568641020000, 2995.93, 2997.02, 2995.93, 2996.91, 152842.41], + [1568641080000, 2996.9, 2996.93, 2996.4, 2996.4, 140830.8], + [1568641140000, 2996.38, 2996.38, 2995.66, 2995.92, 128824.56], + [1568641200000, 2995.93, 2996.62, 2995.91, 2996.47, 125851.74], + [1568641260000, 2996.46, 2997.27, 2996.43, 2996.9, 146848.1], + [1568641320000, 2996.93, 2997.34, 2996.93, 2997.34, 122890.94], + [1568641380000, 2997.35, 2997.37, 2996.71, 2996.99, 140858.53], + [1568641440000, 2997, 2997.1, 2996.74, 2996.87, 128865.41], + [1568641500000, 2996.88, 2997.19, 2996.7, 2996.72, 131855.68], + [1568641560000, 2996.71, 2996.8, 2996.54, 2996.57, 137842.22], + [1568641620000, 2996.56, 2996.56, 2996.18, 2996.21, 122844.61], + [1568641680000, 2996.2, 2996.28, 2996.14, 2996.18, 131831.92], + [1568641740000, 2996.2, 2996.61, 2996.17, 2996.6, 113870.8], + [1568641800000, 2996.56, 2996.66, 2996.38, 2996.64, 152828.64], + [1568641860000, 2996.67, 2996.98, 2996.6, 2996.62, 125858.04], + [1568641920000, 2996.6, 2996.6, 2996.17, 2996.18, 134828.1], + [1568641980000, 2996.15, 2996.45, 2996.14, 2996.37, 128843.91], + [1568642040000, 2996.35, 2997.08, 2996.33, 2997.08, 119883.2], + [1568642100000, 2997.09, 2998.26, 2997.07, 2997.82, 143895.36], + [1568642160000, 2997.84, 2998, 2997.7, 2998, 149900], + [1568642220000, 2998.13, 2998.37, 2998.13, 2998.32, 140921.04], + [1568642280000, 2998.33, 2998.54, 2998.32, 2998.38, 137925.48], + [1568642340000, 2998.39, 2998.61, 2998.39, 2998.54, 134934.3], + [1568642400000, 2998.55, 2998.56, 2998.35, 2998.42, 134928.9], + [1568642460000, 2998.4, 2999.43, 2998.39, 2999.43, 143972.64], + [1568642520000, 2999.46, 2999.55, 2999.01, 2999.2, 134964], + [1568642580000, 2999.21, 2999.21, 2998.93, 2999.21, 128966.03], + [1568642640000, 2999.18, 2999.18, 2998.56, 2998.7, 119948], + [1568642700000, 2998.71, 2998.72, 2998.26, 2998.28, 137920.88], + [1568642760000, 2998.29, 2998.36, 2997.87, 2997.93, 134906.85], + [1568642820000, 2997.94, 2997.96, 2997.62, 2997.62, 152878.62], + [1568642880000, 2997.63, 2997.63, 2997.14, 2997.16, 131875.04], + [1568642940000, 2997.15, 2997.21, 2996.7, 2996.78, 119871.2], + [1568643000000, 2996.79, 2996.9, 2996.55, 2996.55, 140837.85], + [1568643060000, 2996.54, 2996.7, 2996.26, 2996.7, 149835], + [1568643120000, 2996.74, 2997.14, 2996.72, 2996.99, 137861.54], + [1568643180000, 2997.02, 2997.22, 2996.75, 2996.75, 128860.25], + [1568643240000, 2996.76, 2996.9, 2996.5, 2996.73, 140846.31], + [1568643300000, 2996.75, 2997.13, 2996.33, 2996.36, 131839.84], + [1568643360000, 2996.37, 2996.57, 2996.29, 2996.41, 134838.45], + [1568643420000, 2996.38, 2996.71, 2996.36, 2996.67, 128856.81], + [1568643480000, 2996.66, 2996.9, 2996.52, 2996.56, 143834.88], + [1568643540000, 2996.55, 2996.97, 2996.47, 2996.9, 131863.6], + [1568643600000, 2996.91, 2997.55, 2996.8, 2997.55, 134889.75], + [1568643660000, 2997.59, 2997.82, 2997.48, 2997.59, 131893.96], + [1568643720000, 2997.58, 2997.65, 2997.35, 2997.59, 140886.73], + [1568643780000, 2997.57, 2997.76, 2997.49, 2997.72, 152883.72], + [1568643840000, 2997.67, 2997.85, 2997.55, 2997.77, 137897.42], + [1568643900000, 2997.74, 2997.89, 2997.68, 2997.76, 143892.48], + [1568643960000, 2997.78, 2997.97, 2997.71, 2997.91, 170880.87], + [1568644020000, 2997.94, 2998.41, 2997.77, 2998.2, 152908.2], + [1568644080000, 2998.18, 2998.18, 2997.92, 2997.95, 125913.9], + [1568644140000, 2997.94, 2998.29, 2997.86, 2998.29, 140919.63], + [1568644200000, 2998.31, 2998.83, 2998.3, 2998.56, 149928], + [1568644260000, 2998.54, 2998.54, 2997.4, 2997.52, 137885.92], + [1568644320000, 2997.53, 2997.59, 2997.36, 2997.45, 128890.35], + [1568644380000, 2997.38, 2997.7, 2997.25, 2997.7, 134896.5], + [1568644440000, 2997.69, 2998.69, 2997.63, 2998.66, 143935.68], + [1568644500000, 2998.69, 2998.8, 2997.76, 2997.79, 143893.92], + [1568644560000, 2997.81, 2997.81, 2997.34, 2997.34, 128885.62], + [1568644620000, 2997.26, 2997.4, 2997.11, 2997.4, 116898.6], + [1568644680000, 2997.38, 2997.52, 2997.27, 2997.32, 137876.72], + [1568644740000, 2997.3, 2997.31, 2996.95, 2997.08, 128874.44], + [1568644800000, 2997.06, 2997.16, 2996.99, 2997.08, 137865.68], + [1568644860000, 2997.07, 2997.22, 2996.99, 2997.22, 119888.8], + [1568644920000, 2997.23, 2997.36, 2997.16, 2997.29, 146867.21], + [1568644980000, 2997.28, 2997.5, 2997.25, 2997.5, 134887.5], + [1568645040000, 2997.51, 2997.71, 2997.46, 2997.71, 119908.4], + [1568645100000, 2997.75, 2998.42, 2997.3, 2997.3, 140873.1], + [1568645160000, 2997.31, 2997.81, 2997.01, 2997.04, 152849.04], + [1568645220000, 2997.05, 2997.15, 2996.89, 2997.05, 122879.05], + [1568645280000, 2997.04, 2997.78, 2996.96, 2997.69, 140891.43], + [1568645340000, 2997.71, 2998.2, 2997.71, 2998.14, 158901.42], + [1568645400000, 2998.16, 2998.22, 2997.9, 2998.14, 152905.14], + [1568645460000, 2998.13, 2998.31, 2998.13, 2998.3, 134923.5], + [1568645520000, 2998.31, 2998.62, 2998.1, 2998.1, 128918.3], + [1568645580000, 2998.08, 2998.21, 2997.92, 2997.98, 131911.12], + [1568645640000, 2997.97, 2998.56, 2997.96, 2998.56, 140932.32], + [1568645700000, 2998.53, 2998.53, 2998.22, 2998.41, 140925.27], + [1568645760000, 2998.42, 2998.48, 2998.25, 2998.28, 116932.92], + [1568645820000, 2998.27, 2998.58, 2998.25, 2998.4, 131929.6], + [1568645880000, 2998.38, 2998.39, 2998.1, 2998.1, 134914.5], + [1568645940000, 2998.11, 2998.54, 2998.11, 2998.5, 131934], + [1568646000000, 2998.48, 2998.78, 2998.48, 2998.56, 137933.76], + [1568646060000, 2998.48, 2999.1, 2998.26, 2999.09, 137958.14], + [1568646120000, 2999.17, 2999.29, 2998.5, 2998.5, 143928], + [1568646180000, 2998.47, 2998.47, 2998.09, 2998.09, 122921.69], + [1568646240000, 2998.1, 2998.1, 2997.67, 2997.9, 128909.7], + [1568646300000, 2997.91, 2998.18, 2997.91, 2998.11, 134914.95], + [1568646360000, 2998.1, 2998.17, 2997.34, 2997.34, 158859.02], + [1568646420000, 2997.3, 2997.69, 2997.07, 2997.07, 146856.43], + [1568646480000, 2997.04, 2997.23, 2996.92, 2996.93, 134861.85], + [1568646540000, 2996.9, 2997.05, 2996.57, 2996.66, 134849.7], + [1568646600000, 2996.65, 2996.8, 2996.63, 2996.8, 119872], + [1568646660000, 2996.82, 2997.41, 2996.82, 2997.25, 137873.5], + [1568646720000, 2997.24, 2998.92, 2997.23, 2998.88, 134949.6], + [1568646780000, 2998.89, 2999.96, 2998.89, 2999.58, 155978.16], + [1568646840000, 2999.65, 2999.83, 2999.55, 2999.78, 131990.32], + [1568646900000, 2999.77, 2999.99, 2999.69, 2999.71, 146985.79], + [1568646960000, 2999.7, 2999.7, 2999.47, 2999.59, 134981.55], + [1568647020000, 2999.58, 2999.78, 2998.98, 2998.98, 140952.06], + [1568647080000, 2998.94, 2998.94, 2998.41, 2998.56, 122940.96], + [1568647140000, 2998.53, 2998.75, 2998.47, 2998.52, 131934.88], + [1568647200000, 2998.51, 2998.57, 2998.42, 2998.54, 146928.46], + [1568647260000, 2998.52, 2998.73, 2997.61, 2997.72, 143890.56], + [1568647320000, 2997.71, 2997.71, 2996.97, 2996.98, 152845.98], + [1568647380000, 2996.99, 2997.43, 2996.96, 2997.31, 131881.64], + [1568647440000, 2997.29, 2997.68, 2997.27, 2997.66, 128899.38], + [1568647500000, 2997.67, 2997.67, 2997.33, 2997.54, 152874.54], + [1568647560000, 2997.55, 2997.55, 2997.05, 2997.17, 137869.82], + [1568647620000, 2997.13, 2997.13, 2996.68, 2996.78, 128861.54], + [1568647680000, 2996.77, 2998.07, 2996.56, 2997.3, 131881.2], + [1568647740000, 2997.27, 2997.27, 2996.39, 2996.93, 146849.57], + [1568647800000, 2996.96, 2997.03, 2996.85, 2996.99, 125873.58], + [1568647860000, 2996.98, 2996.98, 2995.89, 2996.51, 152822.01], + [1568647920000, 2996.53, 2996.94, 2996.36, 2996.36, 149818], + [1568647980000, 2996.38, 2997.1, 2996.2, 2997.04, 143857.92], + [1568648040000, 2996.93, 2997.66, 2996.62, 2997.34, 140874.98], + [1568648100000, 2997.31, 2997.57, 2997.13, 2997.38, 140876.86], + [1568648160000, 2997.37, 2997.95, 2997.31, 2997.8, 140896.6], + [1568648220000, 2997.79, 2997.79, 2997.33, 2997.33, 149866.5], + [1568648280000, 2997.35, 2997.51, 2997.32, 2997.38, 134882.1], + [1568648340000, 2997.35, 2997.4, 2996.96, 2997.13, 155850.76], + [1568648400000, 2997.12, 2997.12, 2996.28, 2996.93, 143852.64], + [1568648460000, 2996.92, 2996.94, 2996.33, 2996.35, 140828.45], + [1568648520000, 2996.3, 2996.74, 2995.95, 2996.74, 143843.52], + [1568648580000, 2996.73, 2997.15, 2996.65, 2996.65, 146835.85], + [1568648640000, 2996.63, 2996.64, 2995.96, 2996.17, 131831.48], + [1568648700000, 2996.18, 2996.94, 2996.04, 2996.94, 140856.18], + [1568648760000, 2996.89, 2997.39, 2996.85, 2997.29, 137875.34], + [1568648820000, 2997.26, 2997.58, 2997.11, 2997.39, 125890.38], + [1568648880000, 2997.4, 2997.65, 2997.4, 2997.57, 146880.93], + [1568648940000, 2997.58, 2998.19, 2997.49, 2997.73, 140893.31], + [1568649000000, 2997.66, 2997.66, 2996.19, 2996.19, 152805.69], + [1568649060000, 2996.2, 2997.53, 2996.2, 2997.49, 137884.54], + [1568649120000, 2997.52, 2997.62, 2996.59, 2996.59, 134846.55], + [1568649180000, 2996.55, 2996.55, 2995.86, 2995.86, 131817.84], + [1568649240000, 2995.87, 2996.72, 2995.77, 2996.63, 164814.65], + [1568649300000, 2996.62, 2997.1, 2996.49, 2996.73, 146839.77], + [1568649360000, 2996.45, 2996.8, 2996.33, 2996.8, 137852.8], + [1568649420000, 2996.83, 2997.44, 2996.74, 2997.44, 143877.12], + [1568649480000, 2997.4, 2998.03, 2997.12, 2998.03, 155897.56], + [1568649540000, 2998.01, 2998.14, 2997.66, 2998.04, 158896.12], + [1568649600000, 2998.07, 2998.83, 2998.07, 2998.32, 122931.12], + [1568649660000, 2997.81, 2997.92, 2997.81, 2997.92, 32977.12], + [1568649720000, 2997.93, 2997.96, 2997.93, 2997.95, 14989.75], + [1568649780000, 2997.97, 2998.01, 2997.97, 2998.01, 20986.07], + [1568649840000, 2998.02, 2998.02, 2997.94, 2997.94, 5995.88], + [1568649900000, 2997.93, 2997.95, 2997.92, 2997.95, 14989.75], + [1568649960000, 2997.96, 2997.96, 2997.96, 2997.96, 2997.96], + [1568712660000, 2995.67, 2995.67, 2993.73, 2994.19, 170668.83], + [1568712720000, 2994.18, 2996.64, 2993.96, 2996.11, 173774.38], + [1568712780000, 2996.19, 2996.67, 2995.37, 2995.73, 167760.88], + [1568712840000, 2995.61, 2995.79, 2994.55, 2995.38, 161750.52], + [1568712900000, 2995.27, 2997.53, 2995.1, 2997.44, 152869.44], + [1568712960000, 2996.32, 2997.06, 2995.88, 2996.43, 152817.93], + [1568713020000, 2996.21, 2996.21, 2994.61, 2994.62, 170693.34], + [1568713080000, 2994.55, 2995.16, 2994.06, 2994.5, 113791], + [1568713140000, 2994.47, 2996.37, 2994.39, 2996.01, 116844.39], + [1568713200000, 2996, 2997.66, 2995.78, 2997.66, 80936.82], + [1568713260000, 2997.74, 2998.41, 2996.86, 2998.28, 137920.88], + [1568713320000, 2998.3, 2999.57, 2998.28, 2999.51, 170972.07], + [1568713380000, 2999.54, 2999.54, 2998.19, 2998.19, 161902.26], + [1568713440000, 2998.29, 2998.73, 2996.97, 2997.17, 122883.97], + [1568713500000, 2997.19, 2997.39, 2995.48, 2995.48, 149774], + [1568713560000, 2995.22, 2996.35, 2995.13, 2996.35, 113861.3], + [1568713620000, 2996.54, 2997.51, 2995.92, 2995.92, 167771.52], + [1568713680000, 2995.93, 2995.95, 2995.28, 2995.8, 149790], + [1568713740000, 2995.78, 2996.3, 2995.61, 2996.06, 173771.48], + [1568713800000, 2996.1, 2997.6, 2996.1, 2997.6, 167865.6], + [1568713860000, 2997.59, 2997.91, 2996.96, 2997.01, 170829.57], + [1568713920000, 2996.51, 2997.8, 2996.51, 2997.1, 152852.1], + [1568713980000, 2997.16, 2998.08, 2996.85, 2997.12, 170835.84], + [1568714040000, 2996.96, 2996.96, 2996.1, 2996.19, 167786.64], + [1568714100000, 2995.94, 2996.02, 2995.12, 2996.02, 161785.08], + [1568714160000, 2996.18, 2996.81, 2995.73, 2996.4, 179784], + [1568714220000, 2996.37, 2997.57, 2996.24, 2997.44, 155866.88], + [1568714280000, 2997.39, 2998.74, 2997.34, 2998.19, 164900.45], + [1568714340000, 2998.24, 2998.24, 2997.86, 2998.09, 170891.13], + [1568714400000, 2998.11, 2998.3, 2997.44, 2997.6, 164868], + [1568714460000, 2997.81, 2998.04, 2996.87, 2996.87, 167824.72], + [1568714520000, 2996.93, 2996.94, 2995.88, 2996.46, 167801.76], + [1568714580000, 2996.47, 2996.78, 2995.68, 2995.82, 167765.92], + [1568714640000, 2995.86, 2996.89, 2995.76, 2996.37, 167796.72], + [1568714700000, 2996.41, 2997.14, 2996.3, 2996.3, 155807.6], + [1568714760000, 2996.29, 2996.34, 2995.5, 2996.34, 158806.02], + [1568714820000, 2996.22, 2996.29, 2995.26, 2995.47, 161755.38], + [1568714880000, 2995.43, 2996, 2995.43, 2995.43, 155762.36], + [1568714940000, 2995.46, 2995.64, 2995.13, 2995.16, 155748.32], + [1568715000000, 2995.17, 2995.6, 2995.17, 2995.58, 152774.58], + [1568715060000, 2995.48, 2995.8, 2995.02, 2995.02, 146755.98], + [1568715120000, 2994.82, 2995.32, 2994.7, 2995.32, 164742.6], + [1568715180000, 2995.35, 2995.4, 2994.77, 2994.83, 149741.5], + [1568715240000, 2994.86, 2996.6, 2994.86, 2996.34, 173787.72], + [1568715300000, 2996.29, 2996.47, 2996.1, 2996.2, 152806.2], + [1568715360000, 2996.17, 2997.19, 2996.17, 2997.09, 164839.95], + [1568715420000, 2997.15, 2997.21, 2996.73, 2996.83, 158831.99], + [1568715480000, 2996.91, 2997.23, 2996.7, 2997.23, 155855.96], + [1568715540000, 2997.18, 2997.95, 2997.18, 2997.93, 152894.43], + [1568715600000, 2997.87, 2997.89, 2997.08, 2997.08, 152851.08], + [1568715660000, 2997.07, 2997.47, 2997.07, 2997.29, 155859.08], + [1568715720000, 2997.28, 2997.3, 2996.15, 2996.27, 149813.5], + [1568715780000, 2996.24, 2996.42, 2996.2, 2996.22, 158799.66], + [1568715840000, 2996.21, 2996.46, 2995.96, 2996.01, 149800.5], + [1568715900000, 2996, 2996.23, 2996, 2996.06, 158791.18], + [1568715960000, 2996.05, 2996.69, 2996.05, 2996.63, 155824.76], + [1568716020000, 2996.62, 2997.56, 2996.62, 2997.4, 155864.8], + [1568716080000, 2997.42, 2997.73, 2997.17, 2997.73, 155881.96], + [1568716140000, 2997.76, 2998.4, 2997.76, 2998.3, 167904.8], + [1568716200000, 2998.33, 2998.44, 2997.53, 2997.65, 143887.2], + [1568716260000, 2997.68, 2998.68, 2997.68, 2998.5, 140929.5], + [1568716320000, 2998.49, 2998.56, 2997.83, 2998.41, 152918.91], + [1568716380000, 2998.47, 2999.16, 2998.47, 2998.88, 167937.28], + [1568716440000, 2998.84, 2999.44, 2998.54, 2998.54, 158922.62], + [1568716500000, 2998.53, 2999.33, 2998.53, 2998.74, 143939.52], + [1568716560000, 2998.76, 2998.87, 2997.88, 2997.92, 161887.68], + [1568716620000, 2997.93, 2997.97, 2997.64, 2997.69, 143889.12], + [1568716680000, 2997.63, 2998.67, 2997.61, 2998.67, 143936.16], + [1568716740000, 2998.7, 2998.93, 2998.45, 2998.58, 152927.58], + [1568716800000, 2998.6, 2998.86, 2998.41, 2998.61, 149930.5], + [1568716860000, 2998.59, 2998.94, 2998.57, 2998.93, 146947.57], + [1568716920000, 2998.92, 2998.92, 2998.31, 2998.31, 125929.02], + [1568716980000, 2998.18, 2998.57, 2998.04, 2998.35, 149917.5], + [1568717040000, 2998.32, 2998.69, 2998.3, 2998.63, 140935.61], + [1568717100000, 2998.58, 2998.58, 2997.87, 2998.12, 152904.12], + [1568717160000, 2998.09, 2998.09, 2997.23, 2997.7, 161875.8], + [1568717220000, 2997.71, 2998.33, 2997.52, 2998.33, 146918.17], + [1568717280000, 2998.37, 2998.59, 2997.46, 2997.46, 164860.3], + [1568717340000, 2997.34, 2997.34, 2996.51, 2996.8, 167820.8], + [1568717400000, 2996.82, 2997.03, 2996.67, 2996.84, 164826.2], + [1568717460000, 2996.82, 2997.09, 2996.68, 2997.07, 158844.71], + [1568717520000, 2997.13, 2997.35, 2996.51, 2996.55, 140837.85], + [1568717580000, 2996.62, 2996.84, 2996.27, 2996.84, 149842], + [1568717640000, 2996.79, 2997.18, 2996.71, 2996.78, 146842.22], + [1568717700000, 2996.76, 2996.97, 2996.48, 2996.48, 158813.44], + [1568717760000, 2996.44, 2997.34, 2996.42, 2996.91, 152842.41], + [1568717820000, 2996.95, 2997.11, 2996.82, 2996.95, 131865.8], + [1568717880000, 2996.96, 2996.96, 2996.47, 2996.7, 128858.1], + [1568717940000, 2996.69, 2996.78, 2996.49, 2996.76, 149838], + [1568718000000, 2996.75, 2997.16, 2996.07, 2996.09, 155796.68], + [1568718060000, 2995.99, 2997.44, 2995.99, 2997.42, 152868.42], + [1568718120000, 2997.4, 2997.68, 2997.3, 2997.59, 155874.68], + [1568718180000, 2997.58, 2998.23, 2997.52, 2997.76, 140894.72], + [1568718240000, 2997.77, 2998.52, 2997.77, 2998.29, 146916.21], + [1568718300000, 2998.25, 2998.98, 2997.9, 2998.6, 170920.2], + [1568718360000, 2998.58, 2999.04, 2998.45, 2999.04, 146952.96], + [1568718420000, 2999.02, 2999.31, 2998.7, 2998.75, 140941.25], + [1568718480000, 2998.76, 2998.82, 2998.2, 2998.52, 146927.48], + [1568718540000, 2998.54, 2998.57, 2997.99, 2998.45, 161916.3], + [1568718600000, 2998.42, 2998.67, 2998.17, 2998.66, 143935.68], + [1568718660000, 2998.67, 2999.01, 2997.76, 2997.97, 146900.53], + [1568718720000, 2997.99, 2998.66, 2997.99, 2998.55, 143930.4], + [1568718780000, 2998.56, 2999.01, 2998.4, 2998.4, 149920], + [1568718840000, 2998.37, 2998.58, 2998.15, 2998.16, 143911.68], + [1568718900000, 2998.2, 2998.6, 2998.2, 2998.37, 137925.02], + [1568718960000, 2998.39, 2998.85, 2998.06, 2998.85, 146943.65], + [1568719020000, 2999.13, 2999.6, 2999.13, 2999.42, 143972.16], + [1568719080000, 2999.37, 2999.37, 2998.21, 2998.21, 161903.34], + [1568719140000, 2998.27, 2998.28, 2997.42, 2997.82, 152888.82], + [1568719200000, 2997.84, 2998.08, 2997.54, 2997.77, 140895.19], + [1568719260000, 2997.76, 2998.11, 2997.5, 2998.1, 155901.2], + [1568719320000, 2998.08, 2999.72, 2998.08, 2999.7, 149985], + [1568719380000, 2999.69, 2999.71, 2999.15, 2999.3, 152964.3], + [1568719440000, 2999.33, 3000.36, 2999.2, 3000.3, 150015], + [1568719500000, 3000.31, 3001.23, 3000.31, 3001.06, 159056.18], + [1568719560000, 3001.02, 3001.02, 3000.64, 3000.74, 141034.78], + [1568719620000, 3000.75, 3001.09, 2999.74, 2999.77, 161987.58], + [1568719680000, 2999.67, 2999.67, 2998.43, 2998.43, 158916.79], + [1568719740000, 2998.45, 2999.02, 2998.45, 2998.73, 158932.69], + [1568719800000, 2998.72, 2999.2, 2998.28, 2999.06, 155951.12], + [1568719860000, 2998.87, 2999.73, 2998.8, 2999.48, 137976.08], + [1568719920000, 2999.5, 2999.78, 2998.69, 2998.69, 173924.02], + [1568719980000, 2998.67, 2998.75, 2998.31, 2998.56, 152926.56], + [1568720040000, 2998.57, 2998.7, 2998.45, 2998.57, 149928.5], + [1568720100000, 2998.59, 2999.14, 2998.59, 2998.75, 140941.25], + [1568720160000, 2998.81, 2999.06, 2998.61, 2998.82, 155938.64], + [1568720220000, 2998.84, 2999.53, 2998.84, 2999.19, 143961.12], + [1568720280000, 2999.16, 2999.55, 2999.14, 2999.31, 143966.88], + [1568720340000, 2999.3, 2999.74, 2999.26, 2999.71, 146985.79], + [1568720400000, 2999.7, 3000.31, 2999.64, 3000.18, 138008.28], + [1568720460000, 3000.21, 3000.27, 2999.82, 2999.98, 137999.08], + [1568720520000, 3000, 3000.09, 2999.81, 2999.86, 155992.72], + [1568720580000, 2999.85, 3000.07, 2999.75, 3000.03, 132001.32], + [1568720640000, 3000.02, 3000.1, 2999.76, 2999.76, 134989.2], + [1568720700000, 2999.81, 2999.84, 2999.46, 2999.79, 161988.66], + [1568720760000, 2999.78, 2999.78, 2999.16, 2999.57, 149978.5], + [1568720820000, 2999.61, 3000.15, 2999.61, 2999.95, 143997.6], + [1568720880000, 2999.96, 3000.34, 2999.88, 3000.31, 150015.5], + [1568720940000, 3000.29, 3000.47, 3000.19, 3000.19, 132008.36], + [1568721000000, 3000.17, 3000.21, 2999.73, 2999.73, 143987.04], + [1568721060000, 2999.71, 2999.71, 2999.07, 2999.2, 137963.2], + [1568721120000, 2999.21, 2999.72, 2999.21, 2999.44, 155970.88], + [1568721180000, 2999.45, 2999.72, 2999.45, 2999.66, 140984.02], + [1568721240000, 2999.67, 2999.76, 2999.59, 2999.72, 125988.24], + [1568721300000, 2999.73, 3000.06, 2999.63, 2999.63, 128984.09], + [1568721360000, 2999.56, 2999.64, 2998.95, 2998.95, 149947.5], + [1568721420000, 2998.97, 2999.04, 2998.42, 2998.42, 119936.8], + [1568721480000, 2998.4, 2998.67, 2998.36, 2998.56, 143930.88], + [1568721540000, 2998.5, 2998.66, 2998.47, 2998.52, 122939.32], + [1568721600000, 2998.51, 2998.76, 2998.36, 2998.76, 131945.44], + [1568721660000, 2998.8, 2999.25, 2998.8, 2999.16, 143959.68], + [1568721720000, 2999.14, 2999.21, 2998.82, 2998.91, 149945.5], + [1568721780000, 2998.89, 2999.28, 2998.78, 2999.22, 128966.46], + [1568721840000, 2999.23, 2999.23, 2998.96, 2999.18, 146959.82], + [1568721900000, 2999.19, 2999.32, 2999.12, 2999.16, 134962.2], + [1568721960000, 2999.19, 3000.02, 2999.19, 2999.96, 146998.04], + [1568722020000, 3000.01, 3000.13, 2999.87, 2999.87, 116994.93], + [1568722080000, 2999.88, 2999.88, 2998.67, 2998.69, 140938.43], + [1568722140000, 2998.68, 2998.68, 2997.96, 2998.03, 128915.29], + [1568722200000, 2998.01, 2998.05, 2997.47, 2997.67, 167869.52], + [1568722260000, 2997.65, 2997.83, 2997.32, 2997.71, 134896.95], + [1568722320000, 2997.78, 2998.14, 2997.78, 2998.1, 152903.1], + [1568722380000, 2998.11, 2998.2, 2997.85, 2998.17, 137915.82], + [1568722440000, 2998.19, 2998.34, 2997.93, 2998.14, 140912.58], + [1568722500000, 2998.13, 2998.13, 2997.44, 2997.45, 149872.5], + [1568722560000, 2997.43, 2997.87, 2997.33, 2997.87, 125910.54], + [1568722620000, 2997.86, 2997.88, 2997.38, 2997.49, 134887.05], + [1568722680000, 2997.48, 2997.53, 2997.26, 2997.26, 125884.92], + [1568722740000, 2997.3, 2997.35, 2997.15, 2997.15, 134871.75], + [1568722800000, 2997.16, 2997.3, 2997.02, 2997.08, 137865.68], + [1568722860000, 2997.09, 2997.14, 2996.68, 2996.71, 128858.53], + [1568722920000, 2996.69, 2996.74, 2996.53, 2996.61, 125857.62], + [1568722980000, 2996.62, 2996.94, 2996.33, 2996.63, 128855.09], + [1568723040000, 2996.64, 2996.75, 2996.52, 2996.64, 137845.44], + [1568723100000, 2996.65, 2996.65, 2996.5, 2996.55, 122858.55], + [1568723160000, 2996.52, 2996.56, 2996.17, 2996.17, 125839.14], + [1568723220000, 2996.16, 2996.3, 2995.84, 2996.29, 125844.18], + [1568723280000, 2996.31, 2996.79, 2996.21, 2996.79, 128861.97], + [1568723340000, 2996.78, 2997.09, 2996.78, 2997.01, 128871.43], + [1568723400000, 2997.02, 2997.38, 2997.02, 2997.16, 128877.88], + [1568723460000, 2997.22, 2997.22, 2996.98, 2996.99, 131867.56], + [1568723520000, 2996.98, 2997.13, 2996.84, 2996.96, 143854.08], + [1568723580000, 2996.95, 2997.01, 2996.49, 2996.49, 155817.48], + [1568723640000, 2996.51, 2996.93, 2996.51, 2996.93, 143852.64], + [1568723700000, 2996.96, 2996.96, 2996.55, 2996.74, 131856.56], + [1568723760000, 2996.73, 2996.9, 2996.71, 2996.74, 137850.04], + [1568723820000, 2996.75, 2996.85, 2996.38, 2996.39, 125848.38], + [1568723880000, 2996.4, 2996.43, 2995.91, 2995.91, 149795.5], + [1568723940000, 2995.9, 2995.92, 2995.38, 2995.67, 140796.49], + [1568724000000, 2995.68, 2995.9, 2995.54, 2995.64, 128812.52], + [1568724060000, 2995.61, 2996.08, 2995.61, 2995.83, 137808.18], + [1568724120000, 2995.82, 2996, 2995.82, 2995.94, 110849.78], + [1568724180000, 2995.87, 2996.58, 2995.76, 2996.57, 110873.09], + [1568724240000, 2996.58, 2996.96, 2996.56, 2996.56, 122858.96], + [1568724300000, 2996.55, 2996.55, 2996.29, 2996.44, 122854.04], + [1568724360000, 2996.42, 2996.42, 2996.2, 2996.34, 125846.28], + [1568724420000, 2996.35, 2996.47, 2996.32, 2996.42, 122853.22], + [1568724480000, 2996.46, 2996.46, 2996.16, 2996.29, 128840.47], + [1568724540000, 2996.28, 2996.28, 2996.04, 2996.27, 122847.07], + [1568724600000, 2996.29, 2996.45, 2996.2, 2996.2, 134829], + [1568724660000, 2996.21, 2996.65, 2996.09, 2996.44, 140832.68], + [1568724720000, 2996.3, 2996.3, 2995.85, 2995.9, 122831.9], + [1568724780000, 2995.88, 2996.13, 2995.7, 2996.04, 143809.92], + [1568724840000, 2996.05, 2996.12, 2995.82, 2995.98, 143807.04], + [1568724900000, 2995.95, 2995.98, 2995.79, 2995.82, 116836.98], + [1568724960000, 2995.81, 2996.05, 2995.61, 2995.82, 146795.18], + [1568725020000, 2995.81, 2995.9, 2995.4, 2995.73, 125820.66], + [1568725080000, 2995.72, 2995.75, 2995.45, 2995.46, 128804.78], + [1568725140000, 2995.45, 2995.69, 2995.33, 2995.64, 134803.8], + [1568725200000, 2995.62, 2995.96, 2995.48, 2995.81, 134811.45], + [1568725260000, 2995.82, 2996.07, 2995.8, 2996.05, 131826.2], + [1568725320000, 2996.04, 2996.04, 2995.85, 2995.86, 119834.4], + [1568725380000, 2995.82, 2995.82, 2995.53, 2995.55, 143786.4], + [1568725440000, 2995.53, 2995.65, 2995.32, 2995.45, 134795.25], + [1568725500000, 2995.43, 2995.71, 2995.35, 2995.71, 134806.95], + [1568725560000, 2995.7, 2995.76, 2995.53, 2995.66, 125817.72], + [1568725620000, 2995.67, 2995.95, 2995.63, 2995.95, 140809.65], + [1568725680000, 2995.98, 2996.03, 2995.83, 2995.83, 128820.69], + [1568725740000, 2995.82, 2996.22, 2995.78, 2996.13, 134825.85], + [1568725800000, 2996.15, 2996.33, 2996.08, 2996.1, 137820.6], + [1568725860000, 2996.09, 2996.57, 2996.09, 2996.38, 128844.34], + [1568725920000, 2996.4, 2996.47, 2996.23, 2996.43, 122853.63], + [1568725980000, 2996.42, 2996.46, 2996.25, 2996.43, 119857.2], + [1568726040000, 2996.46, 2996.85, 2996.46, 2996.71, 125861.82], + [1568726100000, 2996.7, 2996.74, 2996.56, 2996.73, 104885.55], + [1568726160000, 2996.71, 2996.96, 2996.61, 2996.92, 134861.4], + [1568726220000, 2996.93, 2997.65, 2996.93, 2997.65, 137891.9], + [1568726280000, 2997.64, 2998.01, 2997.57, 2997.98, 146901.02], + [1568726340000, 2997.97, 2998.12, 2997.91, 2998.08, 125919.36], + [1568726400000, 2998.1, 2998.13, 2997.89, 2997.9, 122913.9], + [1568726460000, 2997.92, 2998.01, 2997.78, 2997.92, 110923.04], + [1568726520000, 2997.93, 2998.13, 2997.93, 2997.97, 149898.5], + [1568726580000, 2997.96, 2998.11, 2997.95, 2997.97, 128912.71], + [1568726640000, 2997.96, 2997.98, 2997.82, 2997.92, 128910.56], + [1568726700000, 2997.87, 2997.97, 2997.83, 2997.9, 119916], + [1568726760000, 2997.92, 2997.92, 2997.62, 2997.62, 128897.66], + [1568726820000, 2997.6, 2997.6, 2997.15, 2997.15, 149857.5], + [1568726880000, 2997.14, 2997.31, 2996.99, 2997, 143856], + [1568726940000, 2997.01, 2997.17, 2996.85, 2996.85, 107886.6], + [1568727000000, 2996.84, 2996.89, 2996.61, 2996.65, 119866], + [1568727060000, 2996.62, 2996.89, 2996.62, 2996.89, 110884.93], + [1568727120000, 2996.9, 2997.13, 2996.9, 2996.99, 122876.59], + [1568727180000, 2997.07, 2997.12, 2996.93, 2997.11, 107895.96], + [1568727240000, 2997.09, 2997.35, 2997.04, 2997.34, 131882.96], + [1568727300000, 2997.32, 2997.46, 2997.32, 2997.34, 110901.58], + [1568727360000, 2997.33, 2997.47, 2997.24, 2997.26, 137873.96], + [1568727420000, 2997.27, 2997.35, 2997.21, 2997.26, 125884.92], + [1568727480000, 2997.25, 2997.37, 2997.19, 2997.2, 122885.2], + [1568727540000, 2997.19, 2997.51, 2997.19, 2997.5, 131890], + [1568727600000, 2997.49, 2997.75, 2997.29, 2997.3, 134878.5], + [1568727660000, 2997.26, 2997.9, 2996.83, 2997.84, 167879.04], + [1568727720000, 2997.85, 2997.92, 2997.68, 2997.68, 122904.88], + [1568727780000, 2997.66, 2997.97, 2997.58, 2997.97, 128912.71], + [1568727840000, 2997.98, 2998.19, 2997.93, 2998.07, 119922.8], + [1568727900000, 2998.06, 2998.06, 2997.88, 2997.92, 122914.72], + [1568727960000, 2997.93, 2998.23, 2997.54, 2997.54, 134889.3], + [1568728020000, 2997.57, 2998.37, 2997.38, 2998.37, 158913.61], + [1568728080000, 2998.41, 2998.71, 2998.11, 2998.71, 140939.37], + [1568728140000, 2998.7, 2998.84, 2998.37, 2998.51, 152924.01], + [1568728200000, 2998.46, 2998.46, 2998.2, 2998.2, 131920.8], + [1568728260000, 2998.23, 2998.41, 2998.21, 2998.32, 122931.12], + [1568728320000, 2998.31, 2998.96, 2998.27, 2998.76, 140941.72], + [1568728380000, 2998.78, 2998.78, 2998.38, 2998.4, 125932.8], + [1568728440000, 2998.42, 2998.52, 2998.31, 2998.39, 125932.38], + [1568728500000, 2998.37, 2998.56, 2998.22, 2998.41, 140925.27], + [1568728560000, 2998.4, 2998.53, 2998.35, 2998.36, 128929.48], + [1568728620000, 2998.34, 2998.35, 2997.87, 2998.3, 158909.9], + [1568728680000, 2998.31, 2998.59, 2998.23, 2998.56, 146929.44], + [1568728740000, 2998.53, 2998.62, 2998.33, 2998.51, 146926.99], + [1568728800000, 2998.52, 3001.26, 2998.38, 2998.72, 140939.84], + [1568728860000, 2998.76, 3000.83, 2998.76, 3000.63, 156032.76], + [1568728920000, 3000.6, 3000.8, 3000.41, 3000.48, 147023.52], + [1568728980000, 3000.49, 3001.31, 3000.45, 3000.75, 138034.5], + [1568729040000, 3000.73, 3000.82, 3000.57, 3000.69, 147033.81], + [1568729100000, 3000.68, 3000.69, 3000.31, 3000.5, 147024.5], + [1568729160000, 3000.55, 3000.82, 3000.42, 3000.46, 153023.46], + [1568729220000, 3000.43, 3000.51, 3000.36, 3000.42, 123017.22], + [1568729280000, 3000.43, 3000.43, 2999.74, 2999.89, 134995.05], + [1568729340000, 2999.9, 2999.98, 2998.52, 2998.53, 143929.44], + [1568729400000, 2998.55, 2998.7, 2997.89, 2998.7, 146936.3], + [1568729460000, 2998.79, 2999.53, 2998.73, 2999.21, 137963.66], + [1568729520000, 2999.22, 2999.25, 2998.68, 2998.7, 134941.5], + [1568729580000, 2998.67, 2998.67, 2998.33, 2998.49, 146926.01], + [1568729640000, 2998.51, 2998.59, 2998.23, 2998.32, 140921.04], + [1568729700000, 2998.3, 2998.3, 2997.92, 2998, 134910], + [1568729760000, 2998.05, 2998.37, 2998.05, 2998.37, 125931.54], + [1568729820000, 2998.36, 2998.9, 2998.35, 2998.64, 128941.52], + [1568729880000, 2998.6, 2998.6, 2998.26, 2998.39, 122933.99], + [1568729940000, 2998.42, 2998.42, 2998.21, 2998.36, 107940.96], + [1568730000000, 2998.38, 2998.59, 2998.28, 2998.34, 125930.28], + [1568730060000, 2998.33, 2998.33, 2997.92, 2998.01, 137908.46], + [1568730120000, 2998, 2998.04, 2997.69, 2997.73, 122906.93], + [1568730180000, 2997.67, 2997.67, 2997.51, 2997.53, 137886.38], + [1568730240000, 2997.49, 2997.54, 2997.32, 2997.49, 134887.05], + [1568730300000, 2997.5, 2997.63, 2997.42, 2997.47, 143878.56], + [1568730360000, 2997.49, 2997.61, 2997.33, 2997.53, 146878.97], + [1568730420000, 2997.48, 2997.6, 2997.34, 2997.42, 122894.22], + [1568730480000, 2997.4, 2997.4, 2997.15, 2997.35, 146870.15], + [1568730540000, 2997.43, 2997.92, 2997.43, 2997.92, 137904.32], + [1568730600000, 2997.9, 2998.01, 2997.84, 2997.92, 119916.8], + [1568730660000, 2997.93, 2998.4, 2997.93, 2998.35, 137924.1], + [1568730720000, 2998.34, 2998.39, 2998.12, 2998.2, 146911.8], + [1568730780000, 2998.18, 2998.19, 2998.04, 2998.09, 134914.05], + [1568730840000, 2998.15, 2998.24, 2998.11, 2998.16, 140913.52], + [1568730900000, 2998.19, 2998.33, 2998.09, 2998.31, 143918.88], + [1568730960000, 2998.32, 2998.45, 2998.09, 2998.09, 116925.51], + [1568731020000, 2998.08, 2998.34, 2998.08, 2998.24, 128924.32], + [1568731080000, 2998.25, 2998.25, 2998.18, 2998.18, 113930.84], + [1568731140000, 2998.19, 2998.65, 2998.19, 2998.42, 134928.9], + [1568731200000, 2998.4, 2998.4, 2997.88, 2998.04, 140907.88], + [1568731260000, 2998.05, 2999.03, 2998.01, 2999.01, 125958.42], + [1568731320000, 2999, 2999.32, 2998.86, 2998.9, 146946.1], + [1568731380000, 2998.91, 2998.97, 2998.6, 2998.71, 131943.24], + [1568731440000, 2998.74, 2998.81, 2998.72, 2998.79, 119951.6], + [1568731500000, 2998.82, 2999.23, 2998.82, 2999.16, 140960.52], + [1568731560000, 2999.15, 2999.21, 2999.1, 2999.19, 125965.98], + [1568731620000, 2999.18, 2999.46, 2999.18, 2999.21, 125966.82], + [1568731680000, 2999.22, 2999.29, 2999.05, 2999.05, 125960.1], + [1568731740000, 2999.04, 2999.56, 2998.95, 2999.56, 134980.2], + [1568731800000, 2999.59, 2999.61, 2999.43, 2999.54, 122981.14], + [1568731860000, 2999.55, 2999.6, 2999.4, 2999.51, 122979.91], + [1568731920000, 2999.53, 2999.56, 2999.33, 2999.35, 122973.35], + [1568731980000, 2999.38, 2999.62, 2999.38, 2999.48, 119979.2], + [1568732040000, 2999.47, 2999.71, 2999.43, 2999.66, 131985.04], + [1568732100000, 2999.67, 2999.85, 2999.5, 2999.53, 146976.97], + [1568732160000, 2999.5, 2999.55, 2999.28, 2999.51, 128978.93], + [1568732220000, 2999.53, 2999.76, 2999.32, 2999.33, 137969.18], + [1568732280000, 2999.34, 2999.5, 2999.11, 2999.12, 125963.04], + [1568732340000, 2999.11, 2999.13, 2998.79, 2998.79, 146940.71], + [1568732400000, 2998.78, 2999.03, 2998.76, 2999.02, 137954.92], + [1568732460000, 2999.03, 2999.78, 2999.03, 2999.58, 149979], + [1568732520000, 2999.56, 2999.57, 2998.6, 2998.6, 131938.4], + [1568732580000, 2998.62, 2998.95, 2998.62, 2998.87, 125952.54], + [1568732640000, 2998.88, 2999.01, 2998.5, 2998.5, 113943], + [1568732700000, 2998.49, 2998.67, 2998.47, 2998.47, 128934.21], + [1568732760000, 2998.48, 2998.82, 2998.47, 2998.82, 107957.52], + [1568732820000, 2998.83, 2999.02, 2998.83, 2998.93, 122956.13], + [1568732880000, 2998.94, 2999.38, 2998.91, 2999.37, 128972.91], + [1568732940000, 2999.42, 2999.47, 2999.14, 2999.23, 128966.89], + [1568733000000, 2999.22, 2999.22, 2998.98, 2999.01, 143952.48], + [1568733060000, 2999, 2999.19, 2998.64, 2998.65, 125943.3], + [1568733120000, 2998.64, 2998.64, 2998.35, 2998.35, 131927.4], + [1568733180000, 2998.32, 2998.61, 2998.29, 2998.48, 107945.28], + [1568733240000, 2998.47, 2998.59, 2998.47, 2998.48, 107945.28], + [1568733300000, 2998.49, 2998.55, 2998.35, 2998.35, 107940.6], + [1568733360000, 2998.36, 2998.52, 2998.03, 2998.2, 131920.8], + [1568733420000, 2998.24, 2998.82, 2998.24, 2998.69, 134941.05], + [1568733480000, 2998.68, 2998.68, 2998.16, 2998.17, 122924.97], + [1568733540000, 2998.15, 2998.2, 2998.05, 2998.14, 119925.6], + [1568733600000, 2998.13, 2998.14, 2997.86, 2998.02, 128914.86], + [1568733660000, 2998.05, 2998.18, 2997.9, 2998.13, 140912.11], + [1568733720000, 2998.19, 2998.32, 2998.11, 2998.12, 140911.64], + [1568733780000, 2998.11, 2998.67, 2998.05, 2998.67, 113949.46], + [1568733840000, 2998.69, 2998.97, 2998.69, 2998.79, 143941.92], + [1568733900000, 2998.77, 2998.88, 2998.5, 2998.5, 128935.5], + [1568733960000, 2998.51, 2998.92, 2998.51, 2998.92, 143948.16], + [1568734020000, 2998.9, 2999.1, 2998.89, 2999.1, 128961.3], + [1568734080000, 2999.12, 2999.78, 2999.12, 2999.75, 128989.25], + [1568734140000, 2999.77, 2999.92, 2999.73, 2999.91, 131996.04], + [1568734200000, 2999.92, 3000.25, 2999.82, 3000.21, 138009.66], + [1568734260000, 3000.22, 3001.48, 3000.07, 3001.44, 141067.68], + [1568734320000, 3001.38, 3001.54, 3001.16, 3001.54, 120061.6], + [1568734380000, 3001.55, 3001.86, 3001.53, 3001.81, 141085.07], + [1568734440000, 3001.78, 3001.78, 3001.27, 3001.45, 147071.05], + [1568734500000, 3001.46, 3002.06, 3001.37, 3002.06, 159109.18], + [1568734560000, 3001.97, 3002.09, 3001.87, 3001.97, 138090.62], + [1568734620000, 3002.07, 3002.59, 3002.07, 3002.58, 147126.42], + [1568734680000, 3002.56, 3003.19, 3002.56, 3003.11, 135139.95], + [1568734740000, 3003.1, 3003.15, 3002.86, 3003, 126126], + [1568734800000, 3003.01, 3003.88, 3003.01, 3003.84, 147188.16], + [1568734860000, 3003.83, 3004.43, 3003.55, 3004.43, 156230.36], + [1568734920000, 3004.44, 3004.54, 3004.21, 3004.23, 150211.5], + [1568734980000, 3004.22, 3004.42, 3004.07, 3004.41, 141207.27], + [1568735040000, 3004.4, 3004.71, 3004.34, 3004.51, 147220.99], + [1568735100000, 3004.52, 3004.78, 3004.5, 3004.74, 141222.78], + [1568735160000, 3004.73, 3005.3, 3004.42, 3005.29, 147259.21], + [1568735220000, 3005.28, 3005.61, 3005.12, 3005.36, 153273.36], + [1568735280000, 3005.33, 3005.39, 3004.95, 3005.15, 135231.75], + [1568735340000, 3005.19, 3005.2, 3005.05, 3005.06, 129217.58], + [1568735400000, 3005.07, 3005.49, 3005.07, 3005.28, 138242.88], + [1568735460000, 3005.26, 3005.26, 3004.5, 3004.5, 129193.5], + [1568735520000, 3004.48, 3004.48, 3004.04, 3004.06, 156211.12], + [1568735580000, 3004.04, 3005.03, 3004.04, 3004.83, 156251.16], + [1568735640000, 3004.86, 3004.86, 3004.48, 3004.82, 147236.18], + [1568735700000, 3005.02, 3005.43, 3004.84, 3005.35, 150267.5], + [1568735760000, 3005.49, 3005.54, 3004.79, 3004.85, 153247.35], + [1568735820000, 3004.87, 3005.19, 3004.45, 3005.19, 162280.26], + [1568735880000, 3005.18, 3005.71, 3005.14, 3005.62, 144269.76], + [1568735940000, 3005.58, 3005.73, 3005.35, 3005.73, 138263.58], + [1568736000000, 3005.82, 3006.21, 3005.34, 3005.57, 153284.07], + [1568736060000, 3005.36, 3005.4, 3005.36, 3005.37, 33059.07], + [1568736120000, 3005.38, 3005.43, 3005.38, 3005.43, 15027.15], + [1568736180000, 3005.44, 3005.45, 3005.44, 3005.44, 9016.32], + [1568736240000, 3005.58, 3005.61, 3005.58, 3005.61, 12022.44], + [1568736300000, 3005.62, 3005.62, 3005.62, 3005.62, 3005.62], + [1568736360000, 3005.64, 3005.68, 3005.64, 3005.68, 15028.4], + [1568736540000, 3005.69, 3005.69, 3005.69, 3005.69, 3005.69], + [1568736780000, 3005.7, 3005.7, 3005.7, 3005.7, 3005.7], + [1568799060000, 3001.5, 3001.51, 2999.16, 2999.16, 164953.8], + [1568799120000, 2999.18, 2999.18, 2997.49, 2997.82, 170875.74], + [1568799180000, 2997.77, 2998.01, 2996.71, 2996.71, 173809.18], + [1568799240000, 2996.7, 2997.59, 2996.55, 2997.46, 170855.22], + [1568799300000, 2997.29, 2997.46, 2996.98, 2997.17, 152855.67], + [1568799360000, 2997.24, 2997.25, 2996.53, 2996.83, 164825.65], + [1568799420000, 2996.84, 2996.85, 2995.5, 2995.5, 155766], + [1568799480000, 2995.41, 2996.47, 2995.03, 2996.46, 155815.92], + [1568799540000, 2996.39, 2997.35, 2996.39, 2997.03, 149851.5], + [1568799600000, 2997.07, 2998.57, 2997.06, 2998.25, 170900.25], + [1568799660000, 2998.17, 2998.17, 2997.32, 2997.35, 146870.15], + [1568799720000, 2997.26, 2997.77, 2997.15, 2997.15, 167840.4], + [1568799780000, 2997.16, 2997.71, 2997.11, 2997.58, 155874.16], + [1568799840000, 2997.63, 2997.86, 2997.28, 2997.28, 167847.68], + [1568799900000, 2997.26, 2997.35, 2996.8, 2996.9, 161832.6], + [1568799960000, 2996.92, 2997.06, 2996.35, 2996.36, 158807.08], + [1568800020000, 2996.31, 2996.41, 2995.7, 2996.23, 164792.65], + [1568800080000, 2996.22, 2996.41, 2996.09, 2996.39, 152815.89], + [1568800140000, 2996.41, 2996.59, 2996.08, 2996.59, 155822.68], + [1568800200000, 2996.7, 2996.97, 2996.53, 2996.53, 158816.09], + [1568800260000, 2996.52, 2996.85, 2996.28, 2996.56, 149828], + [1568800320000, 2996.67, 2996.83, 2996.25, 2996.27, 167791.12], + [1568800380000, 2996.26, 2996.64, 2996.16, 2996.16, 158796.48], + [1568800440000, 2996.11, 2996.11, 2995.47, 2995.54, 158763.62], + [1568800500000, 2995.44, 2996.43, 2995.37, 2996.37, 161803.98], + [1568800560000, 2996.38, 2997.07, 2995.98, 2996.95, 167829.2], + [1568800620000, 2996.94, 2997.44, 2996.75, 2997.31, 146868.19], + [1568800680000, 2997.28, 2997.28, 2996.22, 2996.48, 173795.84], + [1568800740000, 2996.51, 2997.3, 2996.35, 2997.29, 161853.66], + [1568800800000, 2997.27, 2997.52, 2997.17, 2997.26, 149863], + [1568800860000, 2997.33, 2997.62, 2997.22, 2997.31, 158857.43], + [1568800920000, 2997.19, 2997.24, 2996.75, 2996.9, 161832.6], + [1568800980000, 2996.88, 2997.12, 2996.81, 2997.08, 152851.08], + [1568801040000, 2997.04, 2997.06, 2996.78, 2996.98, 155842.96], + [1568801100000, 2996.96, 2997.35, 2996.86, 2997.33, 155861.16], + [1568801160000, 2997.35, 2997.35, 2997.06, 2997.18, 161847.72], + [1568801220000, 2997.17, 2997.2, 2996.98, 2997.2, 137871.2], + [1568801280000, 2997.23, 2997.91, 2997.1, 2997.91, 155891.32], + [1568801340000, 2997.89, 2997.89, 2997.72, 2997.78, 152886.78], + [1568801400000, 2997.8, 2998.74, 2997.8, 2998.66, 152931.66], + [1568801460000, 2998.67, 2998.7, 2998.38, 2998.58, 149929], + [1568801520000, 2998.54, 2998.68, 2998.48, 2998.66, 146934.34], + [1568801580000, 2998.67, 2998.72, 2997.86, 2998.07, 146905.43], + [1568801640000, 2998.06, 2998.73, 2997.96, 2998.36, 155914.72], + [1568801700000, 2998.33, 2998.57, 2998.06, 2998.46, 152921.46], + [1568801760000, 2998.54, 3000.17, 2997.96, 2999.48, 146974.52], + [1568801820000, 2999.52, 2999.57, 2998.72, 2999.28, 167959.68], + [1568801880000, 2999.24, 2999.26, 2998.84, 2999.11, 140958.17], + [1568801940000, 2999.13, 2999.47, 2998.93, 2999.47, 149973.5], + [1568802000000, 2999.46, 2999.79, 2999.43, 2999.43, 152970.93], + [1568802060000, 2999.33, 2999.35, 2999.04, 2999.33, 152965.83], + [1568802120000, 2999.31, 2999.43, 2999.17, 2999.43, 146972.07], + [1568802180000, 2999.42, 2999.42, 2999.19, 2999.33, 143967.84], + [1568802240000, 2999.31, 2999.69, 2999.31, 2999.62, 152980.62], + [1568802300000, 2999.63, 2999.98, 2999.61, 2999.67, 137984.82], + [1568802360000, 2999.73, 3000.33, 2999.73, 2999.96, 155997.92], + [1568802420000, 2999.95, 3000.15, 2999.83, 3000.09, 135004.05], + [1568802480000, 3000.08, 3000.52, 3000.08, 3000.39, 144018.72], + [1568802540000, 3000.35, 3000.36, 2999.94, 2999.99, 146999.51], + [1568802600000, 2999.98, 3000.7, 2999.98, 3000.7, 144033.6], + [1568802660000, 3000.66, 3001.02, 3000.16, 3000.16, 153008.16], + [1568802720000, 3000.15, 3000.31, 2999.97, 3000.25, 147012.25], + [1568802780000, 3000.27, 3000.65, 3000.27, 3000.52, 147025.48], + [1568802840000, 3000.51, 3000.55, 3000.26, 3000.33, 141015.51], + [1568802900000, 3000.35, 3000.58, 3000.23, 3000.42, 147020.58], + [1568802960000, 3000.41, 3000.57, 3000.04, 3000.31, 150015.5], + [1568803020000, 3000.29, 3001.26, 2999.9, 3001.26, 147061.74], + [1568803080000, 3001.16, 3001.37, 3000.89, 3001.28, 147062.72], + [1568803140000, 3001.25, 3001.25, 3000.56, 3000.59, 162031.86], + [1568803200000, 3000.58, 3000.69, 3000.13, 3000.13, 132005.72], + [1568803260000, 3000.12, 3000.21, 2999.78, 2999.85, 155992.2], + [1568803320000, 2999.87, 3000.15, 2999.87, 3000.05, 126002.1], + [1568803380000, 3000.06, 3000.51, 3000.01, 3000.51, 144024.48], + [1568803440000, 3000.58, 3000.58, 2999.82, 2999.82, 143991.36], + [1568803500000, 2999.83, 3000.33, 2999.83, 2999.87, 152993.37], + [1568803560000, 2999.86, 3000.14, 2999.82, 2999.98, 143999.04], + [1568803620000, 2999.96, 3000, 2999.74, 2999.77, 134989.65], + [1568803680000, 2999.81, 2999.96, 2999.6, 2999.66, 149983], + [1568803740000, 2999.67, 2999.79, 2999.21, 2999.38, 152968.38], + [1568803800000, 2999.34, 2999.34, 2998.83, 2998.86, 131949.84], + [1568803860000, 2998.88, 2998.93, 2998.4, 2998.81, 158936.93], + [1568803920000, 2998.83, 2998.88, 2998.35, 2998.43, 146923.07], + [1568803980000, 2998.42, 2998.51, 2997.94, 2997.94, 140903.18], + [1568804040000, 2997.82, 2998.03, 2997.66, 2997.94, 140903.18], + [1568804100000, 2997.93, 2998.1, 2997.81, 2997.99, 158893.47], + [1568804160000, 2997.96, 2998.9, 2997.93, 2998.89, 158941.17], + [1568804220000, 2998.9, 2999.02, 2998.49, 2998.59, 134936.55], + [1568804280000, 2998.62, 2998.74, 2998.16, 2998.16, 149908], + [1568804340000, 2998.15, 2998.73, 2998.15, 2998.53, 143929.44], + [1568804400000, 2998.54, 2998.54, 2998.05, 2998.42, 143924.16], + [1568804460000, 2998.41, 2998.65, 2998.4, 2998.59, 140933.73], + [1568804520000, 2998.57, 2998.57, 2997.96, 2997.96, 146900.04], + [1568804580000, 2997.93, 2998.14, 2997.92, 2998.14, 140912.58], + [1568804640000, 2998.13, 2998.22, 2997.88, 2997.89, 137902.94], + [1568804700000, 2997.9, 2998.04, 2997.61, 2997.61, 161870.94], + [1568804760000, 2997.59, 2997.68, 2997.37, 2997.37, 131884.28], + [1568804820000, 2997.38, 2997.49, 2997.25, 2997.37, 128886.91], + [1568804880000, 2997.38, 2997.55, 2997.28, 2997.45, 146875.05], + [1568804940000, 2997.43, 2997.5, 2997.13, 2997.13, 137867.98], + [1568805000000, 2997.1, 2997.44, 2997.06, 2997.4, 155864.8], + [1568805060000, 2997.38, 2998.05, 2997.25, 2997.89, 152892.39], + [1568805120000, 2997.91, 2998.06, 2997.84, 2997.95, 140903.65], + [1568805180000, 2997.94, 2997.95, 2997.62, 2997.62, 128897.66], + [1568805240000, 2997.56, 2997.64, 2997.45, 2997.55, 143882.4], + [1568805300000, 2997.54, 2997.57, 2997.43, 2997.56, 122899.96], + [1568805360000, 2997.58, 2997.7, 2996.88, 2997, 158841], + [1568805420000, 2997.01, 2997.78, 2997.01, 2997.72, 149886], + [1568805480000, 2997.73, 2998.35, 2997.73, 2998.07, 134913.15], + [1568805540000, 2998.05, 2998.12, 2997.92, 2998.07, 125918.94], + [1568805600000, 2998.08, 2998.08, 2997.91, 2997.94, 116919.66], + [1568805660000, 2997.92, 2998.34, 2997.92, 2998.34, 131926.96], + [1568805720000, 2998.37, 2998.39, 2997.75, 2997.75, 125905.5], + [1568805780000, 2997.73, 2997.78, 2997.41, 2997.58, 143883.84], + [1568805840000, 2997.56, 2997.83, 2997.56, 2997.79, 134900.55], + [1568805900000, 2997.76, 2997.81, 2997.55, 2997.56, 116904.84], + [1568805960000, 2997.55, 2997.81, 2997.43, 2997.81, 146892.69], + [1568806020000, 2997.8, 2997.8, 2997.31, 2997.42, 134883.9], + [1568806080000, 2997.43, 2997.66, 2997.43, 2997.57, 143883.36], + [1568806140000, 2997.54, 2997.56, 2997.13, 2997.15, 134871.75], + [1568806200000, 2997.14, 2997.4, 2997.12, 2997.2, 146862.8], + [1568806260000, 2997.21, 2997.46, 2997.13, 2997.2, 143865.6], + [1568806320000, 2997.17, 2997.28, 2996.69, 2996.69, 131854.36], + [1568806380000, 2996.7, 2996.92, 2996.65, 2996.76, 149838], + [1568806440000, 2996.73, 2996.73, 2996.25, 2996.36, 140828.92], + [1568806500000, 2996.41, 2996.69, 2996.28, 2996.68, 131853.92], + [1568806560000, 2996.63, 2996.91, 2996.45, 2996.87, 131862.28], + [1568806620000, 2996.85, 2996.85, 2996.25, 2996.27, 140824.69], + [1568806680000, 2996.25, 2996.33, 2996.16, 2996.17, 137823.82], + [1568806740000, 2996.17, 2996.23, 2995.92, 2996.23, 125841.66], + [1568806800000, 2996.25, 2996.37, 2996.12, 2996.37, 134836.65], + [1568806860000, 2996.36, 2996.66, 2996.33, 2996.55, 143834.4], + [1568806920000, 2996.54, 2996.54, 2996.15, 2996.15, 128834.45], + [1568806980000, 2996.17, 2996.34, 2996.05, 2996.25, 143820], + [1568807040000, 2996.24, 2996.36, 2996.16, 2996.28, 116854.92], + [1568807100000, 2996.29, 2996.35, 2996.23, 2996.33, 146820.17], + [1568807160000, 2996.35, 2996.35, 2996, 2996.2, 131832.8], + [1568807220000, 2996.19, 2996.39, 2996.18, 2996.22, 140822.34], + [1568807280000, 2996.23, 2996.23, 2996, 2996.19, 140820.93], + [1568807340000, 2996.18, 2996.59, 2996.14, 2996.46, 143830.08], + [1568807400000, 2996.45, 2996.75, 2996.43, 2996.65, 143839.2], + [1568807460000, 2996.64, 2996.76, 2996.52, 2996.58, 137842.68], + [1568807520000, 2996.57, 2996.7, 2996.43, 2996.46, 140833.62], + [1568807580000, 2996.52, 2996.56, 2996.39, 2996.47, 113865.86], + [1568807640000, 2996.48, 2996.8, 2996.46, 2996.8, 125865.6], + [1568807700000, 2996.77, 2996.98, 2996.58, 2996.58, 128852.94], + [1568807760000, 2996.57, 2996.76, 2996.51, 2996.72, 140845.84], + [1568807820000, 2996.73, 2996.8, 2996.65, 2996.71, 128858.53], + [1568807880000, 2996.7, 2996.74, 2996.58, 2996.73, 134852.85], + [1568807940000, 2996.74, 2997, 2996.68, 2996.93, 116880.27], + [1568808000000, 2996.92, 2997.56, 2996.88, 2997.51, 131890.44], + [1568808060000, 2997.56, 2997.89, 2997.5, 2997.8, 125907.6], + [1568808120000, 2997.82, 2998, 2997.81, 2997.88, 125910.96], + [1568808180000, 2997.84, 2997.84, 2997.47, 2997.58, 137888.68], + [1568808240000, 2997.59, 2997.6, 2997.44, 2997.44, 137882.24], + [1568808300000, 2997.43, 2997.54, 2997.14, 2997.15, 149857.5], + [1568808360000, 2997.14, 2997.26, 2997.02, 2997.1, 143860.8], + [1568808420000, 2997.09, 2997.52, 2997.09, 2997.5, 128892.5], + [1568808480000, 2997.58, 2997.58, 2997.43, 2997.57, 131893.08], + [1568808540000, 2997.55, 2997.59, 2997.35, 2997.35, 131883.4], + [1568808600000, 2997.34, 2997.35, 2997.07, 2997.26, 119890.4], + [1568808660000, 2997.27, 2997.36, 2997.04, 2997.06, 140861.82], + [1568808720000, 2997.07, 2997.33, 2996.88, 2996.88, 128865.84], + [1568808780000, 2996.86, 2996.97, 2996.71, 2996.72, 134852.4], + [1568808840000, 2996.73, 2996.84, 2996.55, 2996.55, 122858.55], + [1568808900000, 2996.54, 2996.72, 2996.53, 2996.65, 128855.95], + [1568808960000, 2996.7, 2997.03, 2996.7, 2996.77, 128861.11], + [1568809020000, 2996.78, 2996.94, 2996.74, 2996.89, 128866.27], + [1568809080000, 2996.93, 2997.02, 2996.81, 2996.92, 116879.88], + [1568809140000, 2996.89, 2997.01, 2996.86, 2996.87, 131862.28], + [1568809200000, 2996.88, 2996.88, 2996.64, 2996.72, 113875.36], + [1568809260000, 2996.73, 2996.76, 2996.66, 2996.67, 107880.12], + [1568809320000, 2996.66, 2997.15, 2996.48, 2997.15, 131874.6], + [1568809380000, 2997.13, 2997.43, 2997.13, 2997.43, 113902.34], + [1568809440000, 2997.42, 2997.42, 2997, 2997.03, 125875.26], + [1568809500000, 2997.02, 2997.19, 2996.71, 2997.15, 134871.75], + [1568809560000, 2997.14, 2997.14, 2996.9, 2997.1, 137866.6], + [1568809620000, 2997.11, 2997.17, 2997.04, 2997.07, 116885.73], + [1568809680000, 2997.1, 2997.15, 2997.04, 2997.13, 116888.07], + [1568809740000, 2997.12, 2997.14, 2996.93, 2997.06, 104897.1], + [1568809800000, 2997.05, 2997.41, 2997.05, 2997.39, 122892.99], + [1568809860000, 2997.37, 2997.69, 2997.35, 2997.53, 110908.61], + [1568809920000, 2997.54, 2997.72, 2997.49, 2997.71, 110915.27], + [1568809980000, 2997.75, 2997.75, 2997.5, 2997.51, 134887.95], + [1568810040000, 2997.52, 2997.88, 2997.49, 2997.85, 143896.8], + [1568810100000, 2997.86, 2997.96, 2997.83, 2997.88, 140900.36], + [1568810160000, 2997.86, 2998.15, 2997.85, 2997.89, 143898.72], + [1568810220000, 2997.9, 2997.92, 2997.74, 2997.77, 119910.8], + [1568810280000, 2997.78, 2997.82, 2997.55, 2997.71, 131899.24], + [1568810340000, 2997.7, 2997.8, 2997.55, 2997.8, 137898.8], + [1568810400000, 2997.77, 2997.95, 2997.65, 2997.67, 143888.16], + [1568810460000, 2997.66, 2997.66, 2997.27, 2997.32, 134879.4], + [1568810520000, 2997.31, 2997.31, 2997.04, 2997.04, 140860.88], + [1568810580000, 2997.03, 2997.1, 2996.89, 2996.89, 143850.72], + [1568810640000, 2996.93, 2997.17, 2996.93, 2997.02, 143856.96], + [1568810700000, 2997.16, 2997.16, 2996.95, 2997.02, 134865.9], + [1568810760000, 2997.04, 2997.17, 2996.9, 2996.92, 131864.48], + [1568810820000, 2996.9, 2997.11, 2996.84, 2997.09, 137866.14], + [1568810880000, 2997.08, 2997.1, 2996.86, 2997.01, 137862.46], + [1568810940000, 2997.03, 2997.15, 2997.02, 2997.13, 119885.2], + [1568811000000, 2997.11, 2997.16, 2997, 2997.04, 146854.96], + [1568811060000, 2997.05, 2997.25, 2996.95, 2997.04, 134866.8], + [1568811120000, 2997.03, 2997.08, 2996.89, 2997.01, 122877.41], + [1568811180000, 2997.02, 2997.1, 2996.97, 2997.03, 125875.26], + [1568811240000, 2997, 2997.05, 2996.69, 2996.72, 128858.96], + [1568811300000, 2996.46, 2996.7, 2996.46, 2996.66, 116869.74], + [1568811360000, 2996.67, 2996.68, 2996.35, 2996.36, 131839.84], + [1568811420000, 2996.34, 2996.34, 2996.04, 2996.3, 125844.6], + [1568811480000, 2996.32, 2996.37, 2996.01, 2996.04, 137817.84], + [1568811540000, 2996.05, 2996.29, 2995.79, 2996.11, 143813.28], + [1568811600000, 2996.08, 2996.09, 2995.69, 2995.69, 125818.98], + [1568811660000, 2995.7, 2995.74, 2995.44, 2995.44, 149772], + [1568811720000, 2995.43, 2995.43, 2994.55, 2994.86, 140758.42], + [1568811780000, 2994.88, 2995.62, 2994.88, 2995.48, 140787.56], + [1568811840000, 2995.49, 2995.5, 2995.29, 2995.39, 146774.11], + [1568811900000, 2995.38, 2995.39, 2995.21, 2995.21, 116813.19], + [1568811960000, 2995.2, 2995.2, 2994.73, 2994.74, 128773.82], + [1568812020000, 2994.72, 2994.83, 2994.62, 2994.72, 128772.96], + [1568812080000, 2994.73, 2994.83, 2994.64, 2994.69, 131766.36], + [1568812140000, 2994.72, 2994.85, 2994.67, 2994.77, 113801.26], + [1568812200000, 2994.75, 2994.75, 2994.52, 2994.74, 149737], + [1568812260000, 2994.75, 2994.78, 2994.49, 2994.6, 110800.2], + [1568812320000, 2994.59, 2994.66, 2994.16, 2994.16, 131743.04], + [1568812380000, 2994.14, 2994.14, 2993.94, 2994.03, 125749.26], + [1568812440000, 2994.08, 2994.52, 2994.08, 2994.33, 137739.18], + [1568812500000, 2994.32, 2994.78, 2994.15, 2994.6, 128767.8], + [1568812560000, 2994.58, 2994.82, 2994.36, 2994.81, 137761.26], + [1568812620000, 2994.8, 2994.87, 2994.62, 2994.63, 122779.83], + [1568812680000, 2994.6, 2994.62, 2994.47, 2994.6, 122778.6], + [1568812740000, 2994.59, 2994.69, 2994.38, 2994.49, 155713.48], + [1568812800000, 2994.43, 2994.51, 2994.34, 2994.35, 131751.4], + [1568812860000, 2994.36, 2994.42, 2994.25, 2994.32, 128755.76], + [1568812920000, 2994.31, 2994.4, 2994.14, 2994.17, 134737.65], + [1568812980000, 2994.16, 2994.66, 2994.11, 2994.63, 122779.83], + [1568813040000, 2994.62, 2994.62, 2994.37, 2994.41, 119776.4], + [1568813100000, 2994.42, 2994.72, 2994.36, 2994.36, 125763.12], + [1568813160000, 2994.34, 2994.34, 2993.39, 2993.39, 137695.94], + [1568813220000, 2993.35, 2993.46, 2992.64, 2992.75, 143652], + [1568813280000, 2992.74, 2992.98, 2992.74, 2992.84, 131684.96], + [1568813340000, 2992.82, 2992.91, 2992.58, 2992.58, 131673.52], + [1568813400000, 2992.6, 2992.67, 2992.46, 2992.49, 143639.52], + [1568813460000, 2992.5, 2992.78, 2992.46, 2992.46, 143638.08], + [1568813520000, 2992.42, 2992.49, 2992.26, 2992.46, 125683.32], + [1568813580000, 2992.45, 2992.8, 2992.38, 2992.76, 131681.44], + [1568813640000, 2992.75, 2992.77, 2992.64, 2992.72, 95767.04], + [1568813700000, 2992.75, 2993.18, 2992.72, 2993.15, 122719.15], + [1568813760000, 2993.14, 2993.26, 2992.98, 2993.17, 128706.31], + [1568813820000, 2993.18, 2993.2, 2992.45, 2992.9, 140666.3], + [1568813880000, 2992.89, 2993.69, 2992.89, 2993.69, 137709.74], + [1568813940000, 2993.68, 2994.45, 2993.66, 2994.45, 131755.8], + [1568814000000, 2994.47, 2994.92, 2994.4, 2994.89, 137764.94], + [1568814060000, 2994.88, 2995.37, 2994.8, 2995.12, 170721.84], + [1568814120000, 2995.13, 2995.2, 2994.98, 2995.19, 122802.79], + [1568814180000, 2995.18, 2995.2, 2995.03, 2995.16, 140772.52], + [1568814240000, 2995.14, 2995.38, 2994.96, 2995.36, 119814.4], + [1568814300000, 2995.37, 2995.55, 2995.36, 2995.46, 140786.62], + [1568814360000, 2995.45, 2995.68, 2995.14, 2995.16, 143767.68], + [1568814420000, 2995.15, 2995.15, 2995.01, 2995.09, 128788.87], + [1568814480000, 2995.07, 2995.29, 2995.03, 2995.29, 113821.02], + [1568814540000, 2995.31, 2995.69, 2995.22, 2995.61, 122820.01], + [1568814600000, 2995.64, 2995.82, 2995.55, 2995.58, 119823.2], + [1568814660000, 2995.55, 2995.56, 2995.41, 2995.48, 122814.68], + [1568814720000, 2995.5, 2995.73, 2995.4, 2995.56, 122817.96], + [1568814780000, 2995.57, 2996.11, 2995.53, 2996.09, 128831.87], + [1568814840000, 2996.12, 2996.39, 2996.06, 2996.39, 140830.33], + [1568814900000, 2996.52, 2997.48, 2996.33, 2997.25, 146865.25], + [1568814960000, 2997.27, 2997.39, 2996.84, 2996.84, 152838.84], + [1568815020000, 2996.82, 2997.58, 2996.76, 2997.51, 128892.93], + [1568815080000, 2997.58, 2997.69, 2997.06, 2997.09, 128874.87], + [1568815140000, 2997.13, 2997.28, 2997.1, 2997.19, 134873.55], + [1568815200000, 2997.18, 2997.47, 2996.95, 2997.22, 152858.22], + [1568815260000, 2997.25, 3000.35, 2993.81, 2999.87, 158993.11], + [1568815320000, 3000.06, 3000.96, 2990.52, 2990.52, 158497.56], + [1568815380000, 2990.72, 2991.72, 2987.51, 2991.13, 131609.72], + [1568815440000, 2991.25, 2994.72, 2990.65, 2994.47, 176673.73], + [1568815500000, 2994.69, 2994.78, 2993.1, 2994.29, 173668.82], + [1568815560000, 2994.68, 2997.15, 2994.66, 2995.87, 170764.59], + [1568815620000, 2995.9, 2997.32, 2995.78, 2995.86, 161776.44], + [1568815680000, 2995.9, 3000.27, 2995.9, 3000.13, 165007.15], + [1568815740000, 3000.04, 3000.08, 2996.55, 2996.62, 167810.72], + [1568815800000, 2996.55, 2996.59, 2993.8, 2993.8, 167652.8], + [1568815860000, 2993.77, 2993.86, 2991.84, 2991.99, 164559.45], + [1568815920000, 2991.95, 2991.95, 2989.75, 2990.02, 164451.1], + [1568815980000, 2989.97, 2992.04, 2989.66, 2991.82, 176517.38], + [1568816040000, 2991.78, 2991.78, 2988.33, 2988.49, 164366.95], + [1568816100000, 2988.48, 2988.94, 2983.93, 2984.21, 161147.34], + [1568816160000, 2984.19, 2984.42, 2982.64, 2983.52, 164093.6], + [1568816220000, 2983.51, 2984.27, 2982.17, 2984.04, 152186.04], + [1568816280000, 2984.03, 2987.35, 2983.96, 2986.89, 158305.17], + [1568816340000, 2986.63, 2986.79, 2985.89, 2986.73, 170243.61], + [1568816400000, 2986.69, 2986.69, 2983.8, 2984.01, 170088.57], + [1568816460000, 2984.2, 2984.2, 2982.08, 2982.08, 161032.32], + [1568816520000, 2981.74, 2984.53, 2981.74, 2984.44, 179066.4], + [1568816580000, 2984.6, 2985.77, 2984.6, 2985.77, 170188.89], + [1568816640000, 2985.83, 2985.84, 2984.34, 2984.79, 170133.03], + [1568816700000, 2984.9, 2985.17, 2984.3, 2984.46, 152207.46], + [1568816760000, 2984.43, 2984.45, 2982.91, 2983.44, 170056.08], + [1568816820000, 2983.42, 2984.24, 2983.22, 2983.22, 149161], + [1568816880000, 2983.25, 2984.33, 2983.01, 2983.95, 161133.3], + [1568816940000, 2984.05, 2984.34, 2983.75, 2983.94, 155164.88], + [1568817000000, 2983.93, 2983.93, 2982.54, 2983.41, 176021.19], + [1568817060000, 2983.42, 2983.6, 2981.4, 2981.79, 163998.45], + [1568817120000, 2981.73, 2983.67, 2980.47, 2983.47, 164090.85], + [1568817180000, 2983.45, 2983.45, 2981.16, 2981.68, 172937.44], + [1568817240000, 2981.65, 2982.92, 2981.32, 2982.92, 158094.76], + [1568817300000, 2983.1, 2985.46, 2982.42, 2985.45, 170170.65], + [1568817360000, 2985.4, 2985.4, 2983.42, 2983.53, 164094.15], + [1568817420000, 2983.63, 2984.04, 2981.35, 2983.89, 170081.73], + [1568817480000, 2984.04, 2984.1, 2982.68, 2983.02, 161083.08], + [1568817540000, 2983.04, 2983.21, 2981.74, 2981.74, 166977.44], + [1568817600000, 2981.68, 2982.62, 2980.77, 2982.01, 166992.56], + [1568817660000, 2982.07, 2983.23, 2981.58, 2982.03, 161029.62], + [1568817720000, 2982.09, 2983.04, 2981.75, 2982.65, 161063.1], + [1568817780000, 2982.59, 2985.5, 2982.28, 2985.26, 170159.82], + [1568817840000, 2985.29, 2985.47, 2983.08, 2984.27, 173087.66], + [1568817900000, 2984.28, 2984.7, 2983.82, 2984.7, 170127.9], + [1568817960000, 2984.68, 2984.68, 2982.36, 2983.27, 164079.85], + [1568818020000, 2982.71, 2983.14, 2980.2, 2981.37, 166956.72], + [1568818080000, 2981.27, 2981.36, 2979.01, 2979.13, 163852.15], + [1568818140000, 2979.07, 2979.59, 2978.57, 2978.99, 163844.45], + [1568818200000, 2979.04, 2981.52, 2979.04, 2981.46, 160998.84], + [1568818260000, 2981.42, 2983.23, 2981.09, 2983.23, 167060.88], + [1568818320000, 2983.34, 2984.4, 2983.34, 2984.19, 164130.45], + [1568818380000, 2984.21, 2986.36, 2984.21, 2986.19, 164240.45], + [1568818440000, 2986.12, 2987.76, 2986.12, 2987.5, 164312.5], + [1568818500000, 2987.53, 2988.58, 2987.47, 2987.76, 161339.04], + [1568818560000, 2987.75, 2988.28, 2986.54, 2986.7, 161281.8], + [1568818620000, 2986.68, 2986.99, 2986.35, 2986.99, 167271.44], + [1568818680000, 2986.98, 2987.2, 2986.27, 2986.44, 152308.44], + [1568818740000, 2986.47, 2986.53, 2985.89, 2985.89, 158252.17], + [1568818800000, 2985.82, 2986.25, 2985.61, 2986.25, 161257.5], + [1568818860000, 2986.29, 2987.45, 2985.92, 2987.16, 146370.84], + [1568818920000, 2987.15, 2987.15, 2986.13, 2986.17, 143336.16], + [1568818980000, 2986.14, 2986.23, 2984.53, 2985.69, 164212.95], + [1568819040000, 2985.7, 2985.81, 2984.74, 2984.91, 149245.5], + [1568819100000, 2985.06, 2986.93, 2985.06, 2986.63, 167251.28], + [1568819160000, 2986.46, 2986.55, 2985.89, 2986.38, 155291.76], + [1568819220000, 2986.34, 2986.56, 2985.92, 2986.44, 149322], + [1568819280000, 2986.47, 2988.27, 2986.47, 2988.24, 167341.44], + [1568819340000, 2988.28, 2990.19, 2988.28, 2989.98, 167438.88], + [1568819400000, 2990.01, 2990.09, 2989.52, 2990.09, 143524.32], + [1568819460000, 2989.93, 2991.1, 2989.93, 2991.1, 161519.4], + [1568819520000, 2991.55, 2992.07, 2991.07, 2991.77, 164547.35], + [1568819580000, 2991.76, 2992.66, 2991.76, 2992.01, 161568.54], + [1568819640000, 2991.93, 2992.03, 2991.45, 2991.45, 140598.15], + [1568819700000, 2991.5, 2991.55, 2990.9, 2991.49, 164531.95], + [1568819760000, 2991.58, 2991.65, 2991.06, 2991.06, 149553], + [1568819820000, 2991.07, 2992.34, 2990.96, 2992.34, 152609.34], + [1568819880000, 2992.36, 2993.42, 2992.34, 2993.19, 173605.02], + [1568819940000, 2993.24, 2993.54, 2993.24, 2993.51, 146681.99], + [1568820000000, 2993.47, 2994.52, 2993.42, 2994.39, 158702.67], + [1568820060000, 2994.51, 2995.65, 2994.47, 2995.65, 167756.4], + [1568820120000, 2995.68, 2995.89, 2994.66, 2994.66, 143743.68], + [1568820180000, 2994.68, 2994.68, 2993.86, 2993.89, 146700.61], + [1568820240000, 2993.85, 2993.85, 2993.32, 2993.51, 167636.56], + [1568820300000, 2993.49, 2994.55, 2993.33, 2994.52, 152720.52], + [1568820360000, 2994.5, 2995.25, 2994.5, 2995.25, 140776.75], + [1568820420000, 2995.26, 2996.38, 2995.2, 2995.89, 152790.39], + [1568820480000, 2995.85, 2995.92, 2995.59, 2995.92, 128824.56], + [1568820540000, 2995.98, 2996.44, 2995.51, 2995.52, 152771.52], + [1568820600000, 2995.51, 2995.94, 2995.07, 2995.92, 158783.76], + [1568820660000, 2995.96, 2996.74, 2995.96, 2996.58, 152825.58], + [1568820720000, 2996.53, 2997.29, 2996.43, 2997.29, 149864.5], + [1568820780000, 2997.32, 2999.97, 2997.32, 2999.87, 161992.98], + [1568820840000, 2999.95, 3001.23, 2999.95, 3001.23, 165067.65], + [1568820900000, 3001.27, 3003.88, 3001.27, 3003.88, 159205.64], + [1568820960000, 3003.91, 3005.57, 3003.2, 3004.94, 177291.46], + [1568821020000, 3004.84, 3004.87, 3002.91, 3002.92, 153148.92], + [1568821080000, 3002.88, 3003.6, 3002.83, 3002.83, 153144.33], + [1568821140000, 3002.84, 3004.35, 3002.84, 3003.99, 153203.49], + [1568821200000, 3004.01, 3004.23, 3004.01, 3004.16, 135187.2], + [1568821260000, 3004.11, 3005.15, 3004.07, 3004.85, 144232.8], + [1568821320000, 3004.86, 3006.66, 3004.86, 3005.59, 171318.63], + [1568821380000, 3005.62, 3005.67, 3003.92, 3004.47, 165245.85], + [1568821440000, 3004.44, 3004.79, 3003.87, 3004.79, 165263.45], + [1568821500000, 3004.78, 3007.08, 3004.78, 3006.9, 174400.2], + [1568821560000, 3006.91, 3007.83, 3005.61, 3005.61, 171319.77], + [1568821620000, 3005.58, 3006.4, 3005.4, 3005.4, 156280.8], + [1568821680000, 3005.36, 3005.43, 3004.96, 3005.01, 159265.53], + [1568821740000, 3005, 3005.97, 3004.76, 3005.85, 159310.05], + [1568821800000, 3005.91, 3006.96, 3005.91, 3006.58, 156342.16], + [1568821860000, 3006.6, 3006.97, 3005.07, 3005.51, 171314.07], + [1568821920000, 3005.49, 3005.78, 3004.59, 3004.94, 144237.12], + [1568821980000, 3004.93, 3005.07, 3004.1, 3004.32, 174250.56], + [1568822040000, 3004.27, 3004.62, 3003.99, 3004.42, 150221], + [1568822100000, 3004.45, 3004.78, 3004.26, 3004.75, 162256.5], + [1568822160000, 3004.76, 3005.24, 3004.62, 3005.01, 177295.59], + [1568822220000, 3004.95, 3006.16, 3004.6, 3006.08, 162328.32], + [1568822280000, 3006, 3006.56, 3005.5, 3006.14, 168343.84], + [1568822340000, 3006.17, 3006.32, 3005.73, 3005.97, 153304.47], + [1568822400000, 3005.98, 3007.43, 3005.98, 3006.01, 168336.56], + [1568822460000, 3006.74, 3006.74, 3006.7, 3006.71, 33073.81], + [1568822520000, 3006.72, 3006.72, 3006.71, 3006.71, 6013.42], + [1568822580000, 3006.72, 3006.72, 3006.7, 3006.71, 12026.84], + [1568822640000, 3006.72, 3006.72, 3006.72, 3006.72, 3006.72], + [1568822700000, 3006.71, 3006.73, 3006.71, 3006.73, 9020.19], + [1568822760000, 3006.74, 3006.74, 3006.72, 3006.72, 9020.16], + [1568822820000, 3006.73, 3006.73, 3006.73, 3006.73, 3006.73], + [1568885460000, 3010.36, 3011.85, 3010.36, 3011.47, 171653.79], + [1568885520000, 3011.59, 3012.09, 3011.59, 3011.73, 168656.88], + [1568885580000, 3011.86, 3014.78, 3011.86, 3014.49, 177854.91], + [1568885640000, 3014.52, 3015.58, 3014.27, 3014.68, 168822.08], + [1568885700000, 3014.62, 3015.81, 3014.38, 3015.04, 171857.28], + [1568885760000, 3015.07, 3015.48, 3014.52, 3014.75, 165811.25], + [1568885820000, 3014.71, 3015.95, 3014.71, 3015.68, 171893.76], + [1568885880000, 3015.69, 3016.98, 3015.46, 3016.98, 171967.86], + [1568885940000, 3017.43, 3017.44, 3015.72, 3016, 174928], + [1568886000000, 3016.02, 3016.62, 3015.7, 3015.79, 168884.24], + [1568886060000, 3015.76, 3015.79, 3014.72, 3014.72, 168824.32], + [1568886120000, 3014.79, 3015.15, 3014.4, 3014.4, 162777.6], + [1568886180000, 3014.48, 3014.55, 3013.71, 3013.97, 162754.38], + [1568886240000, 3013.99, 3014.37, 3013.77, 3014.37, 168804.72], + [1568886300000, 3014.48, 3015.4, 3014.42, 3015.36, 144737.28], + [1568886360000, 3015.27, 3015.68, 3014.51, 3014.51, 171827.07], + [1568886420000, 3014.56, 3014.76, 3014.31, 3014.56, 153742.56], + [1568886480000, 3014.54, 3014.69, 3013.42, 3013.47, 165740.85], + [1568886540000, 3013.49, 3013.87, 3012.88, 3013.87, 162748.98], + [1568886600000, 3013.89, 3014.09, 3013.58, 3013.97, 162754.38], + [1568886660000, 3013.96, 3014.05, 3013.09, 3013.24, 165728.2], + [1568886720000, 3013.3, 3013.55, 3013.03, 3013.55, 147663.95], + [1568886780000, 3013.56, 3013.97, 3013.56, 3013.64, 162736.56], + [1568886840000, 3013.57, 3013.73, 3013.27, 3013.64, 168763.84], + [1568886900000, 3013.72, 3014.25, 3013.46, 3014.22, 159753.66], + [1568886960000, 3014.25, 3014.66, 3014.11, 3014.55, 159771.15], + [1568887020000, 3014.61, 3015.54, 3014.61, 3015.54, 168870.24], + [1568887080000, 3015.55, 3015.76, 3015.34, 3015.63, 162844.02], + [1568887140000, 3015.67, 3015.75, 3015.29, 3015.75, 156819], + [1568887200000, 3015.76, 3016, 3014.95, 3014.95, 171852.15], + [1568887260000, 3014.88, 3016.12, 3014.87, 3015.8, 168884.8], + [1568887320000, 3015.84, 3016.13, 3015.72, 3015.72, 165864.6], + [1568887380000, 3015.73, 3016.39, 3015.73, 3016.27, 162878.58], + [1568887440000, 3016.26, 3016.65, 3015.4, 3015.4, 168862.4], + [1568887500000, 3015.41, 3015.95, 3015.41, 3015.6, 156811.2], + [1568887560000, 3015.63, 3016.87, 3015.63, 3016.79, 168940.24], + [1568887620000, 3016.78, 3017.13, 3016.76, 3017.03, 162919.62], + [1568887680000, 3017.02, 3017.05, 3016.32, 3016.36, 171932.52], + [1568887740000, 3016.31, 3016.41, 3015.79, 3015.79, 168884.24], + [1568887800000, 3015.8, 3016.06, 3015.71, 3015.71, 159832.63], + [1568887860000, 3015.72, 3015.87, 3015.4, 3015.51, 150775.5], + [1568887920000, 3015.55, 3015.84, 3015.22, 3015.29, 165840.95], + [1568887980000, 3015.3, 3015.34, 3014.85, 3015.17, 153773.67], + [1568888040000, 3015.16, 3015.69, 3015.07, 3015.66, 150783], + [1568888100000, 3015.67, 3016.96, 3015.67, 3016.95, 150847.5], + [1568888160000, 3016.93, 3017.53, 3016.93, 3017.51, 162945.54], + [1568888220000, 3017.49, 3019.34, 3017.38, 3019.34, 150967], + [1568888280000, 3019.31, 3019.31, 3018.51, 3018.54, 166019.7], + [1568888340000, 3018.55, 3019.47, 3018.51, 3018.69, 159990.57], + [1568888400000, 3018.67, 3018.81, 3018.59, 3018.75, 153956.25], + [1568888460000, 3018.74, 3019.39, 3018.69, 3019.02, 144912.96], + [1568888520000, 3018.92, 3018.94, 3018.59, 3018.59, 147910.91], + [1568888580000, 3018.51, 3018.6, 3018.25, 3018.27, 144876.96], + [1568888640000, 3018.25, 3018.45, 3018.2, 3018.42, 156957.84], + [1568888700000, 3018.41, 3018.77, 3018.21, 3018.41, 132810.04], + [1568888760000, 3018.44, 3018.67, 3018.32, 3018.4, 150920], + [1568888820000, 3018.39, 3018.53, 3017.49, 3017.61, 153898.11], + [1568888880000, 3017.62, 3018.2, 3017.58, 3018.2, 141855.4], + [1568888940000, 3018.22, 3018.43, 3018.16, 3018.26, 135821.7], + [1568889000000, 3018.29, 3018.52, 3018.09, 3018.09, 153922.59], + [1568889060000, 3018.1, 3018.71, 3018.07, 3018.69, 163009.26], + [1568889120000, 3018.74, 3019, 3018.59, 3018.99, 144911.52], + [1568889180000, 3018.97, 3020.02, 3018.97, 3019.92, 141936.24], + [1568889240000, 3019.91, 3019.98, 3019.69, 3019.69, 144945.12], + [1568889300000, 3019.72, 3020.61, 3019.72, 3020.52, 141964.44], + [1568889360000, 3020.51, 3020.51, 3019.7, 3019.73, 144947.04], + [1568889420000, 3019.74, 3020.81, 3019.74, 3020.59, 148008.91], + [1568889480000, 3020.58, 3020.62, 3020, 3020.15, 141947.05], + [1568889540000, 3020.12, 3020.41, 3019.74, 3019.86, 157032.72], + [1568889600000, 3019.81, 3020.06, 3019.73, 3019.96, 138918.16], + [1568889660000, 3019.97, 3020.66, 3019.97, 3020.34, 123833.94], + [1568889720000, 3020.35, 3020.83, 3020.35, 3020.55, 160089.15], + [1568889780000, 3020.57, 3020.57, 3020.09, 3020.31, 138934.26], + [1568889840000, 3020.24, 3020.45, 3020.22, 3020.31, 132893.64], + [1568889900000, 3020.33, 3020.41, 3020.2, 3020.25, 129870.75], + [1568889960000, 3020.32, 3020.32, 3019.33, 3019.42, 150971], + [1568890020000, 3019.45, 3019.57, 3019.32, 3019.56, 147958.44], + [1568890080000, 3019.57, 3020.13, 3019.54, 3020.1, 141944.7], + [1568890140000, 3020.09, 3020.26, 3019.96, 3020.26, 151013], + [1568890200000, 3020.27, 3020.27, 3019.7, 3019.84, 135892.8], + [1568890260000, 3019.83, 3020.19, 3019.77, 3020.07, 132883.08], + [1568890320000, 3020.08, 3020.14, 3019.82, 3020.01, 157040.52], + [1568890380000, 3019.89, 3020.04, 3019.79, 3019.82, 150991], + [1568890440000, 3019.88, 3020.1, 3019.75, 3020.07, 147983.43], + [1568890500000, 3020.05, 3020.3, 3019.9, 3020.3, 141954.1], + [1568890560000, 3020.31, 3020.31, 3019.8, 3019.8, 141930.6], + [1568890620000, 3019.82, 3019.91, 3019.37, 3019.41, 132854.04], + [1568890680000, 3019.4, 3019.56, 3019.07, 3019.08, 141896.76], + [1568890740000, 3019.09, 3019.09, 3018.17, 3018.17, 126763.14], + [1568890800000, 3018.21, 3018.25, 3017.63, 3017.86, 147875.14], + [1568890860000, 3017.72, 3017.99, 3017.39, 3017.48, 144839.04], + [1568890920000, 3017.49, 3017.63, 3017.15, 3017.15, 156891.8], + [1568890980000, 3017.13, 3017.24, 3017.1, 3017.14, 147839.86], + [1568891040000, 3017.11, 3017.13, 3016.5, 3016.64, 144798.72], + [1568891100000, 3016.63, 3016.93, 3016.62, 3016.93, 144812.64], + [1568891160000, 3016.98, 3017.5, 3016.79, 3016.89, 156878.28], + [1568891220000, 3016.9, 3017.54, 3016.9, 3017.39, 141817.33], + [1568891280000, 3017.38, 3017.61, 3017.28, 3017.53, 156911.56], + [1568891340000, 3017.52, 3017.52, 3017.27, 3017.43, 138801.78], + [1568891400000, 3017.41, 3017.73, 3017.39, 3017.69, 138813.74], + [1568891460000, 3017.71, 3017.71, 3017.36, 3017.5, 156910], + [1568891520000, 3017.52, 3017.59, 3017.37, 3017.56, 150878], + [1568891580000, 3017.54, 3018.02, 3017.47, 3017.75, 141834.25], + [1568891640000, 3017.74, 3017.75, 3017.35, 3017.37, 150868.5], + [1568891700000, 3017.34, 3017.76, 3017.34, 3017.74, 159940.22], + [1568891760000, 3017.73, 3017.78, 3017.32, 3017.52, 147858.48], + [1568891820000, 3017.51, 3017.66, 3017.29, 3017.53, 156911.56], + [1568891880000, 3017.51, 3018.02, 3017.37, 3018.02, 169009.12], + [1568891940000, 3018.08, 3018.68, 3018.08, 3018.61, 141874.67], + [1568892000000, 3018.64, 3019.38, 3018.64, 3019.35, 141909.45], + [1568892060000, 3019.38, 3019.56, 3019.12, 3019.34, 141908.98], + [1568892120000, 3019.3, 3019.53, 3019.29, 3019.36, 129832.48], + [1568892180000, 3019.33, 3019.37, 3019.05, 3019.21, 144922.08], + [1568892240000, 3019.23, 3019.61, 3019.14, 3019.34, 141908.98], + [1568892300000, 3019.37, 3019.9, 3019.37, 3019.64, 166080.2], + [1568892360000, 3019.61, 3019.61, 3019.33, 3019.38, 153988.38], + [1568892420000, 3019.35, 3019.36, 3018.73, 3019.31, 138888.26], + [1568892480000, 3019.28, 3019.35, 3019.04, 3019.35, 132851.4], + [1568892540000, 3019.36, 3019.52, 3019.3, 3019.4, 166067], + [1568892600000, 3019.38, 3019.38, 3019.17, 3019.31, 150965.5], + [1568892660000, 3019.32, 3019.52, 3019.08, 3019.44, 150972], + [1568892720000, 3019.45, 3020.14, 3019.44, 3020.14, 138926.44], + [1568892780000, 3020.12, 3020.13, 3019.95, 3020.02, 135900.9], + [1568892840000, 3020.03, 3020.18, 3019.95, 3020.14, 135906.3], + [1568892900000, 3020.11, 3020.56, 3020.07, 3020.47, 144982.56], + [1568892960000, 3020.48, 3020.66, 3020.37, 3020.44, 151022], + [1568893020000, 3020.49, 3021.23, 3020.25, 3021.21, 163145.34], + [1568893080000, 3021.2, 3021.73, 3021.16, 3021.65, 135974.25], + [1568893140000, 3021.66, 3021.99, 3021.64, 3021.95, 145053.6], + [1568893200000, 3021.96, 3021.96, 3021.31, 3021.55, 157120.6], + [1568893260000, 3021.57, 3021.57, 3021.14, 3021.14, 120845.6], + [1568893320000, 3021.13, 3021.13, 3020.68, 3020.94, 145005.12], + [1568893380000, 3020.93, 3020.93, 3020.1, 3020.1, 132884.4], + [1568893440000, 3020.07, 3020.07, 3018.88, 3018.89, 135850.05], + [1568893500000, 3018.91, 3018.91, 3018.58, 3018.67, 138858.82], + [1568893560000, 3018.66, 3018.66, 3018.15, 3018.38, 144882.24], + [1568893620000, 3018.4, 3018.41, 3018.18, 3018.34, 144880.32], + [1568893680000, 3018.32, 3018.57, 3018.31, 3018.45, 141867.15], + [1568893740000, 3018.49, 3018.55, 3018.14, 3018.29, 141859.63], + [1568893800000, 3018.3, 3018.37, 3018.13, 3018.19, 138836.74], + [1568893860000, 3018.18, 3018.18, 3017.37, 3017.41, 141818.27], + [1568893920000, 3017.4, 3017.41, 3017.07, 3017.07, 141802.29], + [1568893980000, 3017.11, 3017.65, 3017.11, 3017.65, 147864.85], + [1568894040000, 3017.69, 3017.75, 3017.35, 3017.36, 123711.76], + [1568894100000, 3017.35, 3017.69, 3017.35, 3017.5, 129752.5], + [1568894160000, 3017.49, 3017.55, 3017.37, 3017.48, 126734.16], + [1568894220000, 3017.46, 3018.15, 3017.42, 3018.15, 159961.95], + [1568894280000, 3018.16, 3018.69, 3018.15, 3018.69, 144897.12], + [1568894340000, 3018.7, 3018.81, 3018.36, 3018.54, 132815.76], + [1568894400000, 3018.5, 3018.64, 3018.36, 3018.53, 141870.91], + [1568894460000, 3018.58, 3018.74, 3018.4, 3018.7, 123766.7], + [1568894520000, 3018.72, 3019.41, 3018.71, 3019.1, 150955], + [1568894580000, 3019.14, 3019.29, 3018.86, 3018.86, 150943], + [1568894640000, 3018.87, 3019.09, 3018.74, 3018.97, 114720.86], + [1568894700000, 3018.96, 3019, 3018.77, 3018.84, 126791.28], + [1568894760000, 3018.83, 3019.59, 3018.83, 3019.49, 138896.54], + [1568894820000, 3019.54, 3019.54, 3019.27, 3019.37, 132852.28], + [1568894880000, 3019.39, 3019.51, 3019.35, 3019.46, 138895.16], + [1568894940000, 3019.34, 3019.35, 3018.89, 3019.11, 138879.06], + [1568895000000, 3019.14, 3019.76, 3019.14, 3019.58, 117763.62], + [1568895060000, 3019.55, 3019.58, 3019.37, 3019.39, 144930.72], + [1568895120000, 3019.4, 3019.64, 3019.38, 3019.64, 138903.44], + [1568895180000, 3019.66, 3019.79, 3019.62, 3019.67, 135885.15], + [1568895240000, 3019.64, 3019.69, 3019.46, 3019.49, 160032.97], + [1568895300000, 3019.51, 3019.66, 3019.37, 3019.43, 132854.92], + [1568895360000, 3019.42, 3019.44, 3019.04, 3019.05, 138876.3], + [1568895420000, 3019.04, 3019.17, 3018.76, 3018.8, 123770.8], + [1568895480000, 3018.79, 3018.8, 3017.87, 3018.01, 153918.51], + [1568895540000, 3017.98, 3017.98, 3017.71, 3017.8, 144854.4], + [1568895600000, 3017.82, 3017.86, 3017.65, 3017.7, 147867.3], + [1568895660000, 3017.69, 3017.69, 3017.24, 3017.29, 120691.6], + [1568895720000, 3017.28, 3017.3, 3017.17, 3017.17, 120686.8], + [1568895780000, 3017.16, 3017.16, 3016.86, 3016.99, 126713.58], + [1568895840000, 3017, 3017.21, 3017, 3017.17, 141806.99], + [1568895900000, 3017.14, 3017.16, 3016.81, 3016.81, 138773.26], + [1568895960000, 3016.83, 3017.43, 3016.8, 3017.04, 138783.84], + [1568896020000, 3017.05, 3017.12, 3016.7, 3016.72, 123685.52], + [1568896080000, 3016.71, 3016.72, 3014.31, 3014.51, 138667.46], + [1568896140000, 3014.49, 3014.49, 3013.25, 3013.26, 156689.52], + [1568896200000, 3013.22, 3013.22, 3012.16, 3012.34, 162666.36], + [1568896260000, 3012.35, 3013.01, 3011.64, 3013.01, 168728.56], + [1568896320000, 3013.02, 3013.17, 3012.88, 3013.12, 138603.52], + [1568896380000, 3013.13, 3013.77, 3013.11, 3013.63, 132599.72], + [1568896440000, 3013.61, 3013.71, 3013.46, 3013.71, 132603.24], + [1568896500000, 3013.7, 3013.73, 3013.51, 3013.67, 132601.48], + [1568896560000, 3013.65, 3013.7, 3013.22, 3013.52, 126567.84], + [1568896620000, 3013.53, 3013.82, 3013.33, 3013.63, 144654.24], + [1568896680000, 3013.64, 3014.33, 3013.6, 3014.32, 138658.72], + [1568896740000, 3014.34, 3014.94, 3014.34, 3014.9, 141700.3], + [1568896800000, 3014.86, 3015.19, 3014.86, 3015.14, 132666.16], + [1568896860000, 3015.13, 3015.28, 3014.87, 3014.92, 129641.56], + [1568896920000, 3014.93, 3015.15, 3014.84, 3015.15, 120606], + [1568896980000, 3015.17, 3015.23, 3015.08, 3015.12, 135680.4], + [1568897040000, 3015.11, 3015.35, 3015.11, 3015.27, 132671.88], + [1568897100000, 3015.28, 3015.42, 3015.28, 3015.31, 111566.47], + [1568897160000, 3015.32, 3015.43, 3015.28, 3015.41, 138708.86], + [1568897220000, 3015.43, 3015.6, 3015.4, 3015.5, 141728.5], + [1568897280000, 3015.53, 3015.91, 3015.47, 3015.87, 123650.67], + [1568897340000, 3015.86, 3016.27, 3015.84, 3016.06, 150803], + [1568897400000, 3016.02, 3016.06, 3015.57, 3015.66, 135704.7], + [1568897460000, 3015.65, 3015.73, 3015.64, 3015.64, 117609.96], + [1568897520000, 3015.65, 3015.66, 3015.14, 3015.14, 123620.74], + [1568897580000, 3015.11, 3015.37, 3014.84, 3014.84, 132652.96], + [1568897640000, 3014.79, 3014.79, 3014.27, 3014.27, 141670.69], + [1568897700000, 3014.25, 3014.92, 3014.22, 3014.8, 147725.2], + [1568897760000, 3014.75, 3014.91, 3014.65, 3014.78, 132650.32], + [1568897820000, 3015.03, 3015.72, 3015.03, 3015.64, 135703.8], + [1568897880000, 3015.61, 3015.62, 3015.49, 3015.51, 126651.42], + [1568897940000, 3015.53, 3015.54, 3015.36, 3015.38, 129661.34], + [1568898000000, 3015.37, 3015.37, 3014.84, 3014.84, 144712.32], + [1568898060000, 3014.85, 3015.51, 3014.85, 3015.44, 129663.92], + [1568898120000, 3015.42, 3015.49, 3014.81, 3014.9, 138685.4], + [1568898180000, 3014.93, 3015.51, 3014.93, 3015.5, 150775], + [1568898240000, 3015.51, 3015.51, 3015.11, 3015.46, 132680.24], + [1568898300000, 3015.44, 3015.96, 3015.27, 3015.96, 135718.2], + [1568898360000, 3015.97, 3016.67, 3015.95, 3016.55, 141777.85], + [1568898420000, 3016.56, 3016.56, 3015.4, 3015.4, 141723.8], + [1568898480000, 3015.41, 3015.42, 3014.47, 3014.64, 150732], + [1568898540000, 3014.61, 3014.94, 3014.57, 3014.57, 150728.5], + [1568898600000, 3014.56, 3014.56, 3013.91, 3013.91, 132612.04], + [1568898660000, 3013.9, 3013.92, 3013.52, 3013.53, 141635.91], + [1568898720000, 3013.48, 3014.07, 3013.42, 3013.97, 147684.53], + [1568898780000, 3013.96, 3013.96, 3013.3, 3013.31, 138612.26], + [1568898840000, 3013.26, 3013.26, 3012.56, 3012.57, 144603.36], + [1568898900000, 3012.58, 3013.03, 3012.37, 3013.03, 138599.38], + [1568898960000, 3013.04, 3014.25, 3013.04, 3014.15, 162764.1], + [1568899020000, 3014.17, 3014.17, 3013.68, 3013.73, 135617.85], + [1568899080000, 3013.72, 3014.31, 3013.72, 3014.27, 141670.69], + [1568899140000, 3014.28, 3014.44, 3014.23, 3014.43, 132634.92], + [1568899200000, 3014.44, 3015.23, 3014.44, 3015.11, 135679.95], + [1568899260000, 3015.1, 3015.1, 3014.53, 3014.57, 141684.79], + [1568899320000, 3014.59, 3014.6, 3013.93, 3014.2, 144681.6], + [1568899380000, 3014.21, 3014.67, 3014.21, 3014.59, 141685.73], + [1568899440000, 3014.58, 3014.94, 3014.51, 3014.71, 129632.53], + [1568899500000, 3014.68, 3014.94, 3014.61, 3014.81, 135666.45], + [1568899560000, 3014.82, 3014.84, 3014.33, 3014.33, 132630.52], + [1568899620000, 3014.32, 3014.32, 3013.97, 3014.23, 135640.35], + [1568899680000, 3014.24, 3014.61, 3014.24, 3014.49, 135652.05], + [1568899740000, 3014.51, 3014.57, 3014.3, 3014.57, 117568.23], + [1568899800000, 3014.56, 3014.69, 3014.14, 3014.14, 135636.3], + [1568899860000, 3014.12, 3014.12, 3010.46, 3010.46, 162564.84], + [1568899920000, 3009.61, 3010.82, 3009.46, 3010.13, 171577.41], + [1568899980000, 3010.18, 3010.77, 3010.06, 3010.77, 150538.5], + [1568900040000, 3010.79, 3011.41, 3010.34, 3011.17, 165614.35], + [1568900100000, 3011.16, 3011.73, 3011.06, 3011.73, 141551.31], + [1568900160000, 3011.74, 3011.86, 3011.56, 3011.68, 147572.32], + [1568900220000, 3011.69, 3012.43, 3011.45, 3012.07, 141567.29], + [1568900280000, 3012.06, 3012.44, 3011.69, 3012.04, 147589.96], + [1568900340000, 3012.06, 3012.11, 3011.15, 3011.15, 144535.2], + [1568900400000, 3011.13, 3011.23, 3010.43, 3011.19, 138514.74], + [1568900460000, 3011.17, 3011.56, 3010.13, 3010.13, 156526.76], + [1568900520000, 3010.1, 3010.3, 3009.96, 3010.07, 129433.01], + [1568900580000, 3010.06, 3010.33, 3008.76, 3008.77, 162473.58], + [1568900640000, 3007.89, 3009.98, 3007.89, 3009.95, 165547.25], + [1568900700000, 3009.93, 3010.2, 3009.87, 3010.2, 135459], + [1568900760000, 3010.27, 3011.2, 3010.23, 3011.17, 153569.67], + [1568900820000, 3011.19, 3011.39, 3011.18, 3011.36, 135511.2], + [1568900880000, 3011.37, 3011.5, 3011.2, 3011.46, 105401.1], + [1568900940000, 3011.47, 3011.47, 3011.18, 3011.33, 153577.83], + [1568901000000, 3011.35, 3012.27, 3011.3, 3012.14, 135546.3], + [1568901060000, 3012.15, 3012.18, 3011.74, 3012.07, 135543.15], + [1568901120000, 3012.06, 3013, 3012.06, 3013, 132572], + [1568901180000, 3012.99, 3013.19, 3012.79, 3012.91, 135580.95], + [1568901240000, 3012.92, 3013.27, 3012.84, 3013.27, 120530.8], + [1568901300000, 3013.28, 3013.78, 3013.28, 3013.62, 129585.66], + [1568901360000, 3013.55, 3013.55, 3013.07, 3013.1, 138602.6], + [1568901420000, 3013.12, 3013.12, 3012.92, 3013.02, 120520.8], + [1568901480000, 3013.01, 3013.19, 3012.97, 3012.99, 138597.54], + [1568901540000, 3013.01, 3013.55, 3013.01, 3013.43, 144644.64], + [1568901600000, 3013.4, 3013.57, 3013.4, 3013.56, 114515.28], + [1568901660000, 3013.54, 3013.77, 3013.47, 3013.68, 135615.6], + [1568901720000, 3013.67, 3014.17, 3013.67, 3014.1, 129606.3], + [1568901780000, 3014.22, 3014.25, 3013.49, 3013.75, 138632.5], + [1568901840000, 3013.83, 3014.06, 3013.83, 3014.06, 144674.88], + [1568901900000, 3014.03, 3014.07, 3013.06, 3013.36, 132587.84], + [1568901960000, 3013.38, 3013.41, 3013.02, 3013.05, 135587.25], + [1568902020000, 3013.03, 3013.06, 3012.89, 3012.97, 135583.65], + [1568902080000, 3012.96, 3013.15, 3012.84, 3013.1, 141615.7], + [1568902140000, 3013.11, 3013.16, 3012.97, 3013.08, 117510.12], + [1568902200000, 3013.07, 3013.32, 3013.05, 3013.28, 129571.04], + [1568902260000, 3013.29, 3013.33, 3013.04, 3013.04, 141612.88], + [1568902320000, 3013.06, 3013.63, 3013.06, 3013.56, 150678], + [1568902380000, 3013.55, 3013.62, 3013.32, 3013.32, 135599.4], + [1568902440000, 3013.33, 3013.51, 3013.33, 3013.45, 141632.15], + [1568902500000, 3013.41, 3013.72, 3013.41, 3013.72, 129589.96], + [1568902560000, 3013.73, 3013.86, 3013.63, 3013.71, 123562.11], + [1568902620000, 3013.64, 3013.64, 3013.29, 3013.38, 147655.62], + [1568902680000, 3013.37, 3013.76, 3013.37, 3013.63, 123558.83], + [1568902740000, 3013.62, 3013.83, 3013.56, 3013.75, 147673.75], + [1568902800000, 3013.78, 3013.92, 3013.75, 3013.92, 135626.4], + [1568902860000, 3013.93, 3014.41, 3013.93, 3014.38, 141675.86], + [1568902920000, 3014.4, 3014.41, 3014.12, 3014.12, 132621.28], + [1568902980000, 3014.1, 3014.1, 3013.14, 3013.18, 150659], + [1568903040000, 3013.17, 3013.35, 3012.57, 3012.57, 132553.08], + [1568903100000, 3012.58, 3012.93, 3012.36, 3012.92, 132568.48], + [1568903160000, 3012.93, 3012.97, 3012.75, 3012.78, 123523.98], + [1568903220000, 3012.76, 3012.8, 3012.35, 3012.8, 150640], + [1568903280000, 3012.79, 3012.9, 3012.73, 3012.75, 120510], + [1568903340000, 3012.74, 3012.75, 3012.08, 3012.63, 144606.24], + [1568903400000, 3012.64, 3012.79, 3012.54, 3012.74, 135573.3], + [1568903460000, 3012.73, 3012.73, 3012.36, 3012.45, 114473.1], + [1568903520000, 3012.46, 3012.62, 3011.82, 3011.91, 135535.95], + [1568903580000, 3011.93, 3011.98, 3011.5, 3011.52, 141541.44], + [1568903640000, 3011.5, 3011.51, 3011.08, 3011.14, 132490.16], + [1568903700000, 3011.13, 3011.66, 3011.13, 3011.57, 141543.79], + [1568903760000, 3011.59, 3011.89, 3011.23, 3011.23, 126471.66], + [1568903820000, 3011.19, 3011.24, 3010.32, 3010.52, 165578.6], + [1568903880000, 3010.53, 3010.98, 3010.49, 3010.84, 144520.32], + [1568903940000, 3010.87, 3010.98, 3010.71, 3010.89, 153555.39], + [1568904000000, 3010.87, 3010.98, 3010.77, 3010.89, 126457.38], + [1568904060000, 3010.91, 3011.26, 3010.53, 3011.26, 138517.96], + [1568904120000, 3011.25, 3011.58, 3011.12, 3011.48, 141539.56], + [1568904180000, 3011.47, 3011.48, 3011.06, 3011.18, 114424.84], + [1568904240000, 3011.2, 3011.93, 3011.15, 3011.91, 141559.77], + [1568904300000, 3011.92, 3011.92, 3011.43, 3011.43, 135514.35], + [1568904360000, 3011.42, 3011.42, 3009.66, 3009.69, 159513.57], + [1568904420000, 3009.72, 3010.42, 3009.68, 3010.42, 144500.16], + [1568904480000, 3010.41, 3010.44, 3009.66, 3010, 159530], + [1568904540000, 3010.02, 3010.18, 3009.97, 3010.18, 141478.46], + [1568904600000, 3010.17, 3010.75, 3010.17, 3010.74, 153547.74], + [1568904660000, 3010.73, 3011.34, 3010.73, 3011.03, 141518.41], + [1568904720000, 3011.02, 3011.39, 3010.94, 3011.35, 135510.75], + [1568904780000, 3011.34, 3011.75, 3011.34, 3011.6, 102394.4], + [1568904840000, 3011.59, 3011.77, 3011.45, 3011.45, 129492.35], + [1568904900000, 3011.44, 3011.53, 3011.22, 3011.29, 129485.47], + [1568904960000, 3011.27, 3011.35, 3010.92, 3010.94, 126459.48], + [1568905020000, 3010.93, 3011.69, 3010.7, 3011.65, 132512.6], + [1568905080000, 3011.64, 3011.66, 3010.72, 3010.92, 141513.24], + [1568905140000, 3010.9, 3011.02, 3010.74, 3010.96, 135493.2], + [1568905200000, 3010.95, 3011.28, 3010.95, 3011.27, 120450.8], + [1568905260000, 3011.28, 3011.52, 3010.8, 3011.36, 153579.36], + [1568905320000, 3011.37, 3011.43, 3010.91, 3010.96, 138504.16], + [1568905380000, 3010.97, 3012.19, 3010.96, 3012.18, 135548.1], + [1568905440000, 3012.2, 3012.2, 3011.43, 3011.5, 129494.5], + [1568905500000, 3011.49, 3011.49, 3009.94, 3010.58, 165581.9], + [1568905560000, 3010.6, 3010.6, 3009.92, 3010.22, 132449.68], + [1568905620000, 3010.23, 3010.71, 3009.91, 3009.91, 147485.59], + [1568905680000, 3009.93, 3010.19, 3009.81, 3010.14, 141476.58], + [1568905740000, 3010.12, 3010.23, 3009.65, 3009.85, 144472.8], + [1568905800000, 3009.83, 3010.53, 3009.82, 3010.53, 126442.26], + [1568905860000, 3010.52, 3010.88, 3010.51, 3010.88, 129467.84], + [1568905920000, 3010.89, 3010.93, 3009.91, 3009.99, 150499.5], + [1568905980000, 3009.98, 3009.98, 3009.1, 3009.23, 156479.96], + [1568906040000, 3009.28, 3009.89, 3009.25, 3009.79, 135440.55], + [1568906100000, 3009.78, 3009.95, 3009.55, 3009.75, 147477.75], + [1568906160000, 3009.77, 3010.07, 3009.31, 3010.05, 153512.55], + [1568906220000, 3010.06, 3010.22, 3010.03, 3010.19, 114387.22], + [1568906280000, 3010.18, 3010.54, 3010.18, 3010.47, 120418.8], + [1568906340000, 3010.46, 3010.46, 3009.87, 3009.87, 135444.15], + [1568906400000, 3009.85, 3010.11, 3009.8, 3010.1, 150505], + [1568906460000, 3010.09, 3010.96, 3010.05, 3010.96, 129471.28], + [1568906520000, 3010.93, 3010.93, 3010.7, 3010.91, 114414.58], + [1568906580000, 3010.92, 3011.63, 3010.92, 3011.59, 150579.5], + [1568906640000, 3011.61, 3012.06, 3011.59, 3012, 123492], + [1568906700000, 3011.99, 3011.99, 3011.77, 3011.78, 150589], + [1568906760000, 3011.79, 3011.95, 3011.67, 3011.78, 150589], + [1568906820000, 3011.77, 3012.11, 3011.76, 3012.08, 150604], + [1568906880000, 3012.1, 3012.25, 3012, 3012.09, 147592.41], + [1568906940000, 3012.07, 3012.27, 3011.76, 3011.81, 138543.26], + [1568907000000, 3011.82, 3011.82, 3010.61, 3010.78, 150539], + [1568907060000, 3010.76, 3010.78, 3009.23, 3009.48, 156492.96], + [1568907120000, 3009.5, 3009.58, 3008.71, 3008.86, 165487.3], + [1568907180000, 3008.92, 3008.92, 3006.75, 3007.03, 147344.47], + [1568907240000, 3007.01, 3007.03, 3006.26, 3006.44, 156334.88], + [1568907300000, 3006.42, 3006.77, 3006.08, 3006.22, 156323.44], + [1568907360000, 3006.25, 3006.4, 3005.5, 3005.89, 159312.17], + [1568907420000, 3005.91, 3007.02, 3005.87, 3006.89, 141323.83], + [1568907480000, 3006.88, 3007.88, 3006.77, 3007.82, 147383.18], + [1568907540000, 3007.85, 3008.74, 3007.77, 3008.71, 144418.08], + [1568907600000, 3008.73, 3009.07, 3008.43, 3009.06, 153462.06], + [1568907660000, 3009.05, 3009.13, 3008.91, 3009, 126378], + [1568907720000, 3008.98, 3009.65, 3008.93, 3009.3, 123381.3], + [1568907780000, 3009.28, 3009.29, 3008.75, 3008.75, 129376.25], + [1568907840000, 3008.72, 3009.1, 3008.43, 3008.67, 138398.82], + [1568907900000, 3008.65, 3008.79, 3008.42, 3008.79, 132386.76], + [1568907960000, 3008.78, 3008.78, 3007.37, 3008.27, 159438.31], + [1568908020000, 3008.25, 3008.25, 3007.55, 3007.55, 141354.85], + [1568908080000, 3007.53, 3007.53, 3006.96, 3007.1, 144340.8], + [1568908140000, 3007.11, 3007.5, 3006.98, 3007, 138322], + [1568908200000, 3006.99, 3006.99, 3005.05, 3005.38, 168301.28], + [1568908260000, 3005.31, 3005.44, 3004.45, 3004.54, 159240.62], + [1568908320000, 3004.49, 3004.49, 3003.58, 3003.62, 156188.24], + [1568908380000, 3003.64, 3003.84, 3003.53, 3003.64, 144174.72], + [1568908440000, 3003.65, 3004.17, 3003.16, 3004.17, 171237.69], + [1568908500000, 3004.2, 3004.61, 3003.63, 3004.61, 138212.06], + [1568908560000, 3004.78, 3007.17, 3004.78, 3006.95, 162375.3], + [1568908620000, 3006.96, 3007.34, 3006.84, 3006.88, 150344], + [1568908680000, 3007.12, 3007.13, 3005.8, 3006.05, 138278.3], + [1568908740000, 3006.04, 3006.7, 3006.03, 3006.6, 168369.6], + [1568908800000, 3006.64, 3008.86, 3006, 3006, 177354], + [1568908860000, 3006.04, 3006.54, 3006.04, 3006.54, 45098.1], + [1568908920000, 3006.55, 3006.59, 3006.55, 3006.59, 30065.9], + [1568908980000, 3006.6, 3006.64, 3006.6, 3006.64, 15033.2], + [1568909040000, 3006.65, 3006.7, 3006.65, 3006.69, 24053.52], + [1568909100000, 3006.7, 3006.76, 3006.7, 3006.76, 18040.56], + [1568909160000, 3006.78, 3006.79, 3006.78, 3006.79, 6013.58], + [1568971860000, 3008.42, 3012.34, 3008.42, 3012.06, 171687.42], + [1568971920000, 3012.24, 3013.33, 3012.24, 3013.26, 177782.34], + [1568971980000, 3013.21, 3014.21, 3013.05, 3014.21, 165781.55], + [1568972040000, 3014.16, 3014.84, 3014.07, 3014.13, 180847.8], + [1568972100000, 3014.21, 3015.27, 3014.16, 3014.62, 171833.34], + [1568972160000, 3014.59, 3014.85, 3013.73, 3013.82, 165760.1], + [1568972220000, 3013.75, 3013.94, 3013.21, 3013.46, 174780.68], + [1568972280000, 3013.47, 3014.06, 3013.12, 3014.05, 162758.7], + [1568972340000, 3014.07, 3015.2, 3014.07, 3014.98, 162808.92], + [1568972400000, 3015.04, 3015.89, 3015.04, 3015.89, 165873.95], + [1568972460000, 3015.9, 3016, 3015.34, 3015.78, 162852.12], + [1568972520000, 3015.9, 3016.16, 3015.72, 3015.82, 156822.64], + [1568972580000, 3015.81, 3016.37, 3015.66, 3015.69, 168878.64], + [1568972640000, 3015.72, 3015.72, 3015.24, 3015.29, 168856.24], + [1568972700000, 3015.37, 3015.65, 3014.95, 3015.21, 168851.76], + [1568972760000, 3015.37, 3015.74, 3015.1, 3015.14, 156787.28], + [1568972820000, 3015.16, 3015.17, 3013.83, 3014.01, 165770.55], + [1568972880000, 3014.03, 3014.26, 3013.98, 3014.13, 153720.63], + [1568972940000, 3014.1, 3014.1, 3013.44, 3013.44, 168752.64], + [1568973000000, 3013.42, 3013.83, 3012.96, 3012.98, 159687.94], + [1568973060000, 3012.99, 3013.25, 3012.9, 3013.04, 168730.24], + [1568973120000, 3013.07, 3013.39, 3012.96, 3013.15, 162710.1], + [1568973180000, 3013.11, 3013.7, 3013.08, 3013.59, 162733.86], + [1568973240000, 3013.57, 3014.22, 3013.46, 3014.22, 162767.88], + [1568973300000, 3014.2, 3014.5, 3014.07, 3014.15, 168792.4], + [1568973360000, 3014.12, 3014.53, 3014.05, 3014.51, 162783.54], + [1568973420000, 3014.49, 3014.49, 3013.44, 3013.47, 162727.38], + [1568973480000, 3013.46, 3014.1, 3013.46, 3013.76, 144660.48], + [1568973540000, 3013.79, 3014.28, 3013.79, 3014.24, 156740.48], + [1568973600000, 3014.25, 3014.26, 3012.27, 3012.27, 165674.85], + [1568973660000, 3012.33, 3013.26, 3012.33, 3013.11, 165721.05], + [1568973720000, 3013.12, 3013.52, 3013.09, 3013.45, 156699.4], + [1568973780000, 3013.37, 3014.16, 3013.23, 3014.06, 156731.12], + [1568973840000, 3014.04, 3014.09, 3013.18, 3013.42, 156697.84], + [1568973900000, 3013.41, 3014.09, 3013.21, 3013.64, 150682], + [1568973960000, 3013.67, 3013.77, 3012.61, 3012.61, 165693.55], + [1568974020000, 3012.6, 3013.4, 3012.41, 3013.4, 153683.4], + [1568974080000, 3013.43, 3014.65, 3013.43, 3014.63, 165804.65], + [1568974140000, 3014.64, 3015.25, 3014.64, 3015.04, 150752], + [1568974200000, 3014.95, 3015.14, 3014.89, 3015.06, 141707.82], + [1568974260000, 3015.07, 3015.59, 3014.99, 3015.59, 165857.45], + [1568974320000, 3015.66, 3015.97, 3015.29, 3015.57, 147762.93], + [1568974380000, 3015.5, 3015.72, 3015.26, 3015.33, 162827.82], + [1568974440000, 3015.32, 3015.32, 3014.42, 3014.42, 153735.42], + [1568974500000, 3014.4, 3014.83, 3012.64, 3012.79, 156665.08], + [1568974560000, 3012.75, 3013.2, 3012.21, 3012.66, 138582.36], + [1568974620000, 3012.68, 3013.82, 3012.67, 3013.79, 162744.66], + [1568974680000, 3013.78, 3014.18, 3013.73, 3013.9, 153708.9], + [1568974740000, 3013.89, 3015.02, 3013.88, 3015.02, 156781.04], + [1568974800000, 3015.06, 3015.11, 3014.58, 3015.06, 159798.18], + [1568974860000, 3015.05, 3015.28, 3014.67, 3014.81, 153755.31], + [1568974920000, 3014.84, 3015.1, 3014.73, 3014.79, 141695.13], + [1568974980000, 3014.77, 3014.83, 3014.13, 3014.54, 147712.46], + [1568975040000, 3014.56, 3014.64, 3014.33, 3014.35, 153731.85], + [1568975100000, 3014.41, 3014.86, 3014.27, 3014.64, 144702.72], + [1568975160000, 3014.61, 3014.98, 3014.61, 3014.84, 147727.16], + [1568975220000, 3014.83, 3015.53, 3014.83, 3015.25, 144732], + [1568975280000, 3015.24, 3015.41, 3014.92, 3014.93, 144716.64], + [1568975340000, 3014.92, 3015.06, 3014.66, 3014.66, 159776.98], + [1568975400000, 3014.63, 3014.68, 3014.4, 3014.51, 132638.44], + [1568975460000, 3014.53, 3015.61, 3014.53, 3015.25, 153777.75], + [1568975520000, 3015.27, 3015.64, 3015.2, 3015.43, 135694.35], + [1568975580000, 3015.45, 3015.54, 3014.83, 3014.97, 147733.53], + [1568975640000, 3014.98, 3015.43, 3014.97, 3015.22, 162821.88], + [1568975700000, 3015.17, 3015.22, 3013.81, 3013.97, 165768.35], + [1568975760000, 3014.01, 3014.12, 3013.76, 3013.88, 141652.36], + [1568975820000, 3013.92, 3014.33, 3013.9, 3014.19, 156737.88], + [1568975880000, 3014.22, 3014.35, 3013.81, 3013.85, 156720.2], + [1568975940000, 3013.84, 3014.11, 3013.68, 3013.72, 126576.24], + [1568976000000, 3013.71, 3013.71, 3012.35, 3012.4, 177731.6], + [1568976060000, 3012.43, 3012.94, 3011.81, 3012.01, 156624.52], + [1568976120000, 3011.96, 3012.3, 3011.84, 3012.3, 132541.2], + [1568976180000, 3012.28, 3012.3, 3011.9, 3012.01, 159636.53], + [1568976240000, 3011.99, 3012.3, 3011.92, 3012.01, 159636.53], + [1568976300000, 3011.99, 3011.99, 3011.35, 3011.58, 129497.94], + [1568976360000, 3011.57, 3012.06, 3011.5, 3011.99, 147587.51], + [1568976420000, 3012, 3012.16, 3011.79, 3012.13, 147594.37], + [1568976480000, 3012.1, 3012.27, 3011.71, 3012.21, 150610.5], + [1568976540000, 3012.27, 3013.17, 3012.27, 3012.66, 150633], + [1568976600000, 3012.63, 3012.63, 3012.19, 3012.24, 150612], + [1568976660000, 3012.22, 3012.35, 3012.19, 3012.2, 141573.4], + [1568976720000, 3012.19, 3012.34, 3011.67, 3011.93, 150596.5], + [1568976780000, 3011.89, 3011.89, 3011.07, 3011.29, 156587.08], + [1568976840000, 3011.28, 3011.43, 3010.9, 3010.9, 141512.3], + [1568976900000, 3010.87, 3011.19, 3010.87, 3011.17, 135502.65], + [1568976960000, 3011.19, 3011.22, 3010.83, 3011.1, 147543.9], + [1568977020000, 3011.12, 3011.36, 3011.11, 3011.19, 126469.98], + [1568977080000, 3011.16, 3011.19, 3010.68, 3010.95, 156569.4], + [1568977140000, 3010.96, 3010.96, 3010.67, 3010.87, 138500.02], + [1568977200000, 3010.89, 3012.21, 3010.89, 3012.09, 156628.68], + [1568977260000, 3012.05, 3012.05, 3011.19, 3011.23, 165617.65], + [1568977320000, 3011.22, 3011.62, 3011.13, 3011.61, 159615.33], + [1568977380000, 3011.69, 3011.93, 3010.96, 3010.99, 144527.52], + [1568977440000, 3011.06, 3011.52, 3010.92, 3011.45, 153583.95], + [1568977500000, 3011.43, 3011.47, 3011.12, 3011.12, 132489.28], + [1568977560000, 3011.08, 3011.08, 3010.79, 3010.79, 141507.13], + [1568977620000, 3010.8, 3011.38, 3010.63, 3011.38, 159603.14], + [1568977680000, 3011.42, 3011.86, 3011.35, 3011.86, 144569.28], + [1568977740000, 3011.85, 3012.2, 3011.82, 3012.18, 153621.18], + [1568977800000, 3012.19, 3012.57, 3012.15, 3012.57, 150628.5], + [1568977860000, 3012.56, 3012.59, 3012.29, 3012.29, 138565.34], + [1568977920000, 3012.28, 3012.45, 3012.24, 3012.35, 138568.1], + [1568977980000, 3012.34, 3013.1, 3012.34, 3012.94, 129556.42], + [1568978040000, 3012.92, 3012.92, 3012.55, 3012.55, 141589.85], + [1568978100000, 3012.56, 3012.56, 3011.78, 3011.86, 138545.56], + [1568978160000, 3011.9, 3012, 3011.53, 3012, 150600], + [1568978220000, 3012.11, 3012.39, 3012, 3012, 141564], + [1568978280000, 3011.85, 3011.85, 3010.83, 3010.83, 150541.5], + [1568978340000, 3010.78, 3010.79, 3009.4, 3010.14, 159537.42], + [1568978400000, 3010.12, 3010.21, 3009.6, 3009.82, 168549.92], + [1568978460000, 3009.81, 3010.52, 3009.79, 3010.49, 162566.46], + [1568978520000, 3010.52, 3011.11, 3010.5, 3011.09, 156576.68], + [1568978580000, 3011.06, 3011.06, 3010.76, 3010.89, 129468.27], + [1568978640000, 3010.9, 3011.46, 3010.9, 3011.45, 150572.5], + [1568978700000, 3011.47, 3011.67, 3011.45, 3011.54, 162623.16], + [1568978760000, 3011.53, 3011.53, 3011.01, 3011.03, 156573.56], + [1568978820000, 3011, 3011, 3010.51, 3010.92, 141513.24], + [1568978880000, 3010.93, 3010.93, 3010.2, 3010.36, 132455.84], + [1568978940000, 3010.37, 3010.52, 3010.17, 3010.17, 150508.5], + [1568979000000, 3010.19, 3010.27, 3009.88, 3010.15, 156527.8], + [1568979060000, 3010.11, 3010.2, 3009.78, 3009.79, 144469.92], + [1568979120000, 3009.8, 3010.64, 3009.8, 3010.36, 135466.2], + [1568979180000, 3010.35, 3010.35, 3009.87, 3010.25, 144492], + [1568979240000, 3010.27, 3010.5, 3010.13, 3010.45, 147512.05], + [1568979300000, 3010.44, 3010.79, 3010.44, 3010.77, 156560.04], + [1568979360000, 3010.79, 3010.8, 3010.09, 3010.09, 111373.33], + [1568979420000, 3010.06, 3010.06, 3009.13, 3009.13, 153465.63], + [1568979480000, 3009, 3009, 3008.59, 3008.76, 150438], + [1568979540000, 3008.78, 3008.8, 3008.37, 3008.73, 144419.04], + [1568979600000, 3008.75, 3008.75, 3008.17, 3008.4, 150420], + [1568979660000, 3008.44, 3008.97, 3008.44, 3008.58, 147420.42], + [1568979720000, 3008.6, 3008.75, 3008, 3008.13, 147398.37], + [1568979780000, 3008.11, 3008.15, 3007.09, 3007.17, 138329.82], + [1568979840000, 3007.18, 3007.55, 3006.96, 3007.03, 165386.65], + [1568979900000, 3007.07, 3007.37, 3006.7, 3007.36, 162397.44], + [1568979960000, 3007.37, 3007.62, 3006.98, 3007.4, 153377.4], + [1568980020000, 3007.41, 3008, 3007.41, 3007.98, 156414.96], + [1568980080000, 3008.03, 3008.68, 3008.01, 3008.68, 147425.32], + [1568980140000, 3008.69, 3008.72, 3008.29, 3008.44, 150422], + [1568980200000, 3008.45, 3008.74, 3008.4, 3008.63, 141405.61], + [1568980260000, 3008.62, 3008.75, 3008.32, 3008.42, 156437.84], + [1568980320000, 3008.45, 3008.66, 3008.44, 3008.63, 135388.35], + [1568980380000, 3008.64, 3009.15, 3008.63, 3009.15, 126384.3], + [1568980440000, 3009.14, 3009.48, 3009.12, 3009.19, 135413.55], + [1568980500000, 3009.2, 3009.71, 3009.2, 3009.71, 138446.66], + [1568980560000, 3009.72, 3010.24, 3009.67, 3010.22, 135459.9], + [1568980620000, 3010.18, 3010.81, 3010.16, 3010.57, 147517.93], + [1568980680000, 3010.56, 3010.73, 3010.39, 3010.7, 144513.6], + [1568980740000, 3010.69, 3010.8, 3010.58, 3010.77, 135484.65], + [1568980800000, 3010.75, 3010.97, 3010.63, 3010.83, 132476.52], + [1568980860000, 3010.81, 3010.85, 3010.62, 3010.77, 147527.73], + [1568980920000, 3010.84, 3010.98, 3010.74, 3010.93, 126459.06], + [1568980980000, 3010.91, 3011.09, 3010.9, 3011.06, 147541.94], + [1568981040000, 3011.07, 3011.26, 3010.99, 3011.02, 138506.92], + [1568981100000, 3011.01, 3011.04, 3010.64, 3010.64, 135478.8], + [1568981160000, 3010.66, 3010.69, 3010.32, 3010.36, 141486.92], + [1568981220000, 3010.37, 3010.68, 3010.37, 3010.59, 135476.55], + [1568981280000, 3010.58, 3010.62, 3010.22, 3010.26, 126430.92], + [1568981340000, 3010.25, 3010.39, 3010.16, 3010.29, 153524.79], + [1568981400000, 3010.3, 3010.53, 3010.29, 3010.46, 147512.54], + [1568981460000, 3010.44, 3011.25, 3010.44, 3011.22, 141527.34], + [1568981520000, 3011.25, 3011.71, 3011.25, 3011.54, 150577], + [1568981580000, 3011.53, 3011.87, 3011.53, 3011.87, 135534.15], + [1568981640000, 3011.81, 3011.87, 3011.59, 3011.87, 141557.89], + [1568981700000, 3011.84, 3011.92, 3011.64, 3011.81, 141555.07], + [1568981760000, 3011.84, 3012.04, 3011.84, 3011.94, 153608.94], + [1568981820000, 3011.93, 3012, 3011.78, 3011.88, 141558.36], + [1568981880000, 3011.86, 3011.87, 3011.32, 3011.44, 132503.36], + [1568981940000, 3011.46, 3011.46, 3011, 3011.02, 150551], + [1568982000000, 3011, 3011.1, 3010.98, 3011.01, 138506.46], + [1568982060000, 3011.02, 3011.43, 3011.02, 3011.17, 147547.33], + [1568982120000, 3011.18, 3011.18, 3010.92, 3010.97, 126460.74], + [1568982180000, 3010.96, 3011.28, 3010.87, 3011.13, 105389.55], + [1568982240000, 3011.14, 3011.62, 3011.13, 3011.28, 135507.6], + [1568982300000, 3011.29, 3011.34, 3010.49, 3010.49, 150524.5], + [1568982360000, 3010.44, 3010.88, 3009.57, 3009.82, 159520.46], + [1568982420000, 3009.8, 3009.8, 3009.39, 3009.44, 135424.8], + [1568982480000, 3009.43, 3009.97, 3009.42, 3009.93, 144476.64], + [1568982540000, 3009.92, 3010.17, 3009.63, 3009.65, 153492.15], + [1568982600000, 3009.66, 3010.31, 3009.65, 3010.13, 147496.37], + [1568982660000, 3010.11, 3010.17, 3009.85, 3009.94, 132437.36], + [1568982720000, 3009.89, 3009.89, 3009.56, 3009.7, 153494.7], + [1568982780000, 3009.71, 3009.82, 3009.39, 3009.4, 129404.2], + [1568982840000, 3009.39, 3009.39, 3008.32, 3008.7, 153443.7], + [1568982900000, 3008.66, 3008.66, 3008.4, 3008.41, 135378.45], + [1568982960000, 3008.42, 3008.51, 3008.32, 3008.47, 132372.68], + [1568983020000, 3008.43, 3008.43, 3007.51, 3008.02, 153409.02], + [1568983080000, 3007.98, 3007.98, 3006.95, 3007.29, 141342.63], + [1568983140000, 3007.28, 3007.37, 3007.06, 3007.21, 147353.29], + [1568983200000, 3007.22, 3008.11, 3007.22, 3008.02, 150401], + [1568983260000, 3008.03, 3008.03, 3007.05, 3007.18, 141337.46], + [1568983320000, 3007.2, 3007.33, 3007.19, 3007.32, 120292.8], + [1568983380000, 3007.36, 3007.38, 3006.94, 3007.23, 153368.73], + [1568983440000, 3007.21, 3007.88, 3007.15, 3007.76, 144372.48], + [1568983500000, 3007.78, 3008.23, 3007.77, 3008.16, 144391.68], + [1568983560000, 3008.17, 3008.25, 3008.08, 3008.12, 120324.8], + [1568983620000, 3008.13, 3008.29, 3008.01, 3008.07, 156419.64], + [1568983680000, 3008.08, 3008.51, 3008.08, 3008.51, 132374.44], + [1568983740000, 3008.48, 3008.59, 3008.32, 3008.52, 129366.36], + [1568983800000, 3008.49, 3008.8, 3008.47, 3008.79, 105307.65], + [1568983860000, 3008.8, 3008.93, 3008.8, 3008.88, 132390.72], + [1568983920000, 3008.78, 3009.18, 3008.77, 3008.89, 144426.72], + [1568983980000, 3008.87, 3008.99, 3008.74, 3008.99, 144431.52], + [1568984040000, 3009, 3009.32, 3008.97, 3009.32, 138428.72], + [1568984100000, 3009.33, 3009.52, 3009.19, 3009.52, 120380.8], + [1568984160000, 3009.54, 3009.55, 3009.3, 3009.39, 123384.99], + [1568984220000, 3009.42, 3009.42, 3009.18, 3009.34, 108336.24], + [1568984280000, 3009.42, 3009.58, 3009.38, 3009.57, 126401.94], + [1568984340000, 3009.56, 3009.61, 3009.45, 3009.55, 117372.45], + [1568984400000, 3009.59, 3009.69, 3009.51, 3009.67, 117377.13], + [1568984460000, 3009.7, 3009.99, 3009.69, 3009.96, 120398.4], + [1568984520000, 3009.98, 3009.98, 3009.78, 3009.84, 126413.28], + [1568984580000, 3009.83, 3009.84, 3009.58, 3009.75, 111360.75], + [1568984640000, 3009.73, 3009.81, 3009.72, 3009.74, 117379.86], + [1568984700000, 3009.75, 3009.82, 3009.72, 3009.74, 108350.64], + [1568984760000, 3009.81, 3009.84, 3009.59, 3009.66, 123396.06], + [1568984820000, 3009.67, 3009.68, 3009.55, 3009.58, 114364.04], + [1568984880000, 3009.57, 3009.62, 3009.47, 3009.5, 120380], + [1568984940000, 3009.49, 3009.56, 3009.37, 3009.55, 123391.55], + [1568985000000, 3009.53, 3009.57, 3009.25, 3009.25, 114351.5], + [1568985060000, 3009.21, 3009.21, 3008.41, 3008.41, 150420.5], + [1568985120000, 3008.35, 3008.52, 3008.28, 3008.44, 141396.68], + [1568985180000, 3008.45, 3008.79, 3008.44, 3008.74, 132384.56], + [1568985240000, 3008.75, 3008.75, 2997.64, 2997.97, 179878.2], + [1568985300000, 2998.56, 2998.99, 2992.92, 2992.92, 179575.2], + [1568985360000, 2992.77, 2995.35, 2989.02, 2993.51, 167636.56], + [1568985420000, 2993.54, 2993.54, 2987.02, 2987.02, 170260.14], + [1568985480000, 2987.01, 2989.8, 2984.68, 2989.2, 182341.2], + [1568985540000, 2989.28, 2990.54, 2988.57, 2990.49, 167467.44], + [1568985600000, 2990.42, 2995.66, 2990.24, 2995.28, 173726.24], + [1568985660000, 2995.27, 2995.29, 2992.13, 2992.13, 161575.02], + [1568985720000, 2992.05, 2994.77, 2991.28, 2994.77, 173696.66], + [1568985780000, 2994.5, 2995.14, 2993.73, 2994.61, 170692.77], + [1568985840000, 2995.14, 2995.71, 2994.71, 2995.67, 176744.53], + [1568985900000, 2995.8, 2996.31, 2994.79, 2995.54, 158763.62], + [1568985960000, 2995.57, 2995.98, 2995.25, 2995.78, 170759.46], + [1568986020000, 2996.48, 2997.31, 2996.33, 2996.42, 170795.94], + [1568986080000, 2996.44, 2996.72, 2994.94, 2995.12, 152751.12], + [1568986140000, 2995.19, 2995.4, 2994.87, 2995.07, 155743.64], + [1568986200000, 2995.25, 2996.5, 2995.25, 2996.42, 164803.1], + [1568986260000, 2996.43, 2996.78, 2994.42, 2994.45, 140739.15], + [1568986320000, 2994.48, 2995.31, 2994.06, 2994.54, 161705.16], + [1568986380000, 2994.47, 2994.74, 2993.85, 2994.15, 170666.55], + [1568986440000, 2994.14, 2994.4, 2993.54, 2993.54, 155664.08], + [1568986500000, 2993.53, 2993.93, 2993.2, 2993.93, 173647.94], + [1568986560000, 2993.92, 2995.28, 2993.87, 2995.28, 146768.72], + [1568986620000, 2995.3, 2996.38, 2995.3, 2995.83, 158778.99], + [1568986680000, 2995.84, 2996.01, 2995.21, 2995.22, 158746.66], + [1568986740000, 2995.2, 2995.63, 2994.94, 2995.11, 152750.61], + [1568986800000, 2995.12, 2995.12, 2994.27, 2994.69, 143745.12], + [1568986860000, 2994.66, 2995.21, 2994.53, 2995.06, 149753], + [1568986920000, 2995.07, 2995.07, 2993.74, 2993.77, 131725.88], + [1568986980000, 2993.8, 2994.71, 2993.78, 2994.51, 152720.01], + [1568987040000, 2995.53, 2995.94, 2994.07, 2994.14, 155695.28], + [1568987100000, 2994.21, 2995.45, 2994.21, 2994.52, 152720.52], + [1568987160000, 2994.47, 2994.84, 2993.91, 2994.81, 161719.74], + [1568987220000, 2994.79, 2995.04, 2993.68, 2993.78, 146695.22], + [1568987280000, 2993.83, 2994.05, 2993.15, 2993.22, 146667.78], + [1568987340000, 2993.19, 2993.33, 2992.54, 2992.61, 161600.94], + [1568987400000, 2992.51, 2992.51, 2991.18, 2991.31, 155548.12], + [1568987460000, 2991.3, 2992.21, 2991.03, 2992.21, 155594.92], + [1568987520000, 2992.22, 2992.38, 2991.48, 2991.71, 158560.63], + [1568987580000, 2991.68, 2991.68, 2990.89, 2991.6, 152571.6], + [1568987640000, 2991.51, 2991.51, 2990.55, 2990.87, 164497.85], + [1568987700000, 2990.91, 2991.52, 2990.91, 2990.93, 134591.85], + [1568987760000, 2990.96, 2991.37, 2990.71, 2990.93, 155528.36], + [1568987820000, 2990.91, 2991.98, 2990.91, 2991.95, 161565.3], + [1568987880000, 2991.9, 2993.85, 2991.87, 2993.79, 155677.08], + [1568987940000, 2993.78, 2996.22, 2993.74, 2994.59, 170691.63], + [1568988000000, 2994.75, 2995.91, 2993.64, 2995.91, 164775.05], + [1568988060000, 2995.9, 2999.86, 2995.9, 2999.86, 167992.16], + [1568988120000, 2999.74, 3000.13, 2998.36, 2998.36, 161911.44], + [1568988180000, 2998.32, 3000.23, 2997.49, 2997.71, 170869.47], + [1568988240000, 2997.77, 2998.53, 2997.13, 2997.13, 158847.89], + [1568988300000, 2997.12, 2997.75, 2996.85, 2997.48, 158866.44], + [1568988360000, 2997.52, 2998.11, 2997.18, 2998.11, 149905.5], + [1568988420000, 2998.13, 2998.68, 2997.41, 2997.52, 155871.04], + [1568988480000, 2997.45, 2997.82, 2996.62, 2996.62, 164814.1], + [1568988540000, 2996.6, 2996.67, 2994.68, 2994.93, 155736.36], + [1568988600000, 2995.01, 2996.1, 2995.01, 2996.01, 146804.49], + [1568988660000, 2996, 2996.39, 2995.84, 2996.01, 140812.47], + [1568988720000, 2996.05, 2996.27, 2995.45, 2995.64, 155773.28], + [1568988780000, 2995.61, 2995.78, 2995.28, 2995.64, 149782], + [1568988840000, 2995.65, 2995.65, 2995.18, 2995.39, 131797.16], + [1568988900000, 2995.38, 2995.75, 2994.7, 2994.9, 149745], + [1568988960000, 2994.86, 2995.67, 2994.76, 2995.54, 149777], + [1568989020000, 2995.45, 2996.52, 2995.22, 2996.16, 152804.16], + [1568989080000, 2996.12, 2997.15, 2995.78, 2997.15, 152854.65], + [1568989140000, 2997.19, 2997.25, 2995.49, 2995.49, 152769.99], + [1568989200000, 2995.5, 2996.32, 2995.4, 2995.94, 131821.36], + [1568989260000, 2995.96, 2996.98, 2995.44, 2996.96, 158838.88], + [1568989320000, 2996.95, 2998.26, 2996.95, 2998.25, 149912.5], + [1568989380000, 2998.3, 2998.3, 2997.25, 2997.69, 161875.26], + [1568989440000, 2997.71, 2998.16, 2997.65, 2998.16, 131919.04], + [1568989500000, 2998.21, 2998.75, 2998.21, 2998.66, 143935.68], + [1568989560000, 2998.68, 2998.86, 2997.81, 2997.81, 161881.74], + [1568989620000, 2997.8, 2997.8, 2997.5, 2997.5, 131890], + [1568989680000, 2997.51, 2997.88, 2997.49, 2997.76, 131901.44], + [1568989740000, 2997.77, 2998.07, 2997.65, 2998.07, 143907.36], + [1568989800000, 2998.11, 2998.85, 2998.11, 2998.66, 146934.34], + [1568989860000, 2998.65, 2998.98, 2998.47, 2998.59, 140933.73], + [1568989920000, 2998.64, 2999.05, 2998.51, 2999, 149950], + [1568989980000, 2999.06, 2999.88, 2999.06, 2999.77, 158987.81], + [1568990040000, 2999.76, 3000.07, 2999.68, 2999.68, 140984.96], + [1568990100000, 2999.69, 3000.19, 2999.68, 3000.1, 129004.3], + [1568990160000, 3000.12, 3000.3, 2999.95, 3000.17, 156008.84], + [1568990220000, 3000.16, 3001.1, 3000.15, 3001.05, 135047.25], + [1568990280000, 3001.04, 3001.59, 3000.86, 3001.42, 156073.84], + [1568990340000, 3001.45, 3001.67, 3001.16, 3001.17, 147057.33], + [1568990400000, 3001.18, 3001.45, 3001.09, 3001.09, 147053.41], + [1568990460000, 3001.08, 3001.38, 3000.97, 3001.26, 144060.48], + [1568990520000, 3001.33, 3001.39, 3000.66, 3000.66, 141031.02], + [1568990580000, 3000.63, 3000.83, 3000.35, 3000.35, 153017.85], + [1568990640000, 3000.39, 3000.51, 3000.19, 3000.21, 135009.45], + [1568990700000, 3000.22, 3000.61, 3000.22, 3000.48, 147023.52], + [1568990760000, 3000.44, 3000.79, 3000.43, 3000.78, 132034.32], + [1568990820000, 3000.77, 3001.29, 3000.76, 3001.21, 126050.82], + [1568990880000, 3001.2, 3001.32, 3000.96, 3001.24, 126052.08], + [1568990940000, 3001.26, 3001.53, 3001.12, 3001.12, 141052.64], + [1568991000000, 3001.1, 3001.3, 3001.03, 3001.03, 138047.38], + [1568991060000, 3001, 3001.11, 3000.44, 3000.44, 153022.44], + [1568991120000, 3000.43, 3000.43, 2999.49, 2999.88, 149994], + [1568991180000, 2999.96, 3000.04, 2999.81, 2999.89, 128995.27], + [1568991240000, 2999.85, 3000.17, 2999.84, 3000.06, 120002.4], + [1568991300000, 3000.1, 3000.11, 2999.72, 3000, 135000], + [1568991360000, 3000.07, 3000.21, 2999.87, 3000.21, 147010.29], + [1568991420000, 3000.28, 3000.43, 2999.19, 2999.19, 137962.74], + [1568991480000, 2999.18, 2999.55, 2998.78, 2999.42, 155969.84], + [1568991540000, 2999.43, 2999.63, 2998.53, 2998.53, 170916.21], + [1568991600000, 2998.52, 2999.35, 2998.44, 2999.14, 146957.86], + [1568991660000, 2999.11, 2999.18, 2998.52, 2998.98, 137953.08], + [1568991720000, 2998.97, 2999.73, 2998.86, 2998.86, 149943], + [1568991780000, 2998.71, 2999.21, 2998.66, 2998.84, 137946.64], + [1568991840000, 2998.86, 2999.39, 2998.7, 2999.39, 146970.11], + [1568991900000, 2999.4, 3000.16, 2999.32, 2999.95, 155997.4], + [1568991960000, 2999.96, 3000.48, 2999.87, 2999.93, 152996.43], + [1568992020000, 2999.92, 3000.14, 2999.92, 3000.13, 141006.11], + [1568992080000, 3000.11, 3000.24, 3000.07, 3000.08, 135003.6], + [1568992140000, 3000.07, 3000.54, 2999.28, 2999.29, 143965.92], + [1568992200000, 2999.28, 2999.28, 2998.64, 2998.64, 146933.36], + [1568992260000, 2998.63, 2998.93, 2998.23, 2998.24, 149912], + [1568992320000, 2998.12, 2998.12, 2997.88, 2997.95, 143901.6], + [1568992380000, 2997.96, 2998.12, 2997.83, 2998.12, 137913.52], + [1568992440000, 2998.13, 2999.14, 2998.07, 2999.13, 140959.11], + [1568992500000, 2999.12, 2999.91, 2999.1, 2999.9, 152994.9], + [1568992560000, 2999.91, 3000.87, 2999.91, 3000.79, 135035.55], + [1568992620000, 3000.77, 3000.94, 3000.12, 3000.23, 141010.81], + [1568992680000, 3000.22, 3000.23, 2999.33, 2999.4, 149970], + [1568992740000, 2999.39, 2999.81, 2999.22, 2999.22, 131965.68], + [1568992800000, 2999.19, 2999.57, 2999.15, 2999.35, 149967.5], + [1568992860000, 2999.36, 2999.36, 2999.1, 2999.24, 122968.84], + [1568992920000, 2999.25, 2999.66, 2998.82, 2998.82, 146942.18], + [1568992980000, 2998.78, 2998.78, 2998.28, 2998.28, 143917.44], + [1568993040000, 2998.25, 2998.25, 2997.51, 2997.51, 146877.99], + [1568993100000, 2997.5, 2997.63, 2996.91, 2997.61, 161870.94], + [1568993160000, 2997.6, 2997.87, 2996.96, 2996.96, 149848], + [1568993220000, 2996.95, 2997.36, 2996.92, 2997.31, 161854.74], + [1568993280000, 2997.36, 2997.44, 2996.98, 2997.02, 146853.98], + [1568993340000, 2996.99, 2996.99, 2996.39, 2996.4, 149820], + [1568993400000, 2996.39, 2996.44, 2995.72, 2996.43, 152817.93], + [1568993460000, 2996.48, 2997.3, 2996.48, 2997.14, 140865.58], + [1568993520000, 2997.1, 2997.1, 2995.52, 2995.59, 173744.22], + [1568993580000, 2995.55, 2995.56, 2995.24, 2995.37, 137787.02], + [1568993640000, 2995.49, 2995.79, 2995.29, 2995.45, 152767.95], + [1568993700000, 2995.46, 2995.51, 2995.1, 2995.36, 146772.64], + [1568993760000, 2995.38, 2996.45, 2995.38, 2996.44, 161807.76], + [1568993820000, 2996.46, 2997.01, 2996.46, 2996.73, 158826.69], + [1568993880000, 2996.77, 2997, 2996.24, 2996.24, 146815.76], + [1568993940000, 2996.23, 2996.23, 2995.74, 2995.99, 143807.52], + [1568994000000, 2995.92, 2996.75, 2995.76, 2996.62, 152827.62], + [1568994060000, 2996.59, 2996.77, 2996.52, 2996.7, 146838.3], + [1568994120000, 2996.71, 2997.22, 2996.48, 2997.14, 161845.56], + [1568994180000, 2997.1, 2997.1, 2996.73, 2996.78, 149839], + [1568994240000, 2996.75, 2996.75, 2996.2, 2996.44, 161807.76], + [1568994300000, 2996.43, 2996.53, 2995.75, 2995.8, 146794.2], + [1568994360000, 2995.79, 2996.14, 2993.99, 2993.99, 155687.48], + [1568994420000, 2993.97, 2994.06, 2992.93, 2993.04, 164617.2], + [1568994480000, 2993.01, 2993.3, 2992.73, 2993.3, 155651.6], + [1568994540000, 2993.25, 2993.25, 2992.59, 2992.76, 155623.52], + [1568994600000, 2992.74, 2993.17, 2992.66, 2993.17, 152651.67], + [1568994660000, 2993.12, 2995.42, 2993.1, 2995.35, 161748.9], + [1568994720000, 2995.41, 2996.11, 2995.4, 2995.55, 158764.15], + [1568994780000, 2995.53, 2996.51, 2995.49, 2996.31, 164797.05], + [1568994840000, 2996.3, 2997.41, 2996.29, 2997.41, 173849.78], + [1568994900000, 2997.45, 2997.62, 2997.13, 2997.47, 173853.26], + [1568994960000, 2997.08, 2997.88, 2996.61, 2997.68, 149884], + [1568995020000, 2997.71, 2997.9, 2996.2, 2996.2, 170783.4], + [1568995080000, 2996.18, 2996.54, 2995.88, 2996.03, 167777.68], + [1568995140000, 2995.99, 2996.12, 2995.3, 2995.31, 170732.67], + [1568995200000, 2995.22, 2995.22, 2991.3, 2991.3, 158538.9], + [1568995260000, 2990.99, 2991.68, 2990.99, 2991.68, 35900.16], + [1568995320000, 2991.68, 2991.7, 2991.67, 2991.69, 38891.97], + [1568995380000, 2991.7, 2991.73, 2991.69, 2991.73, 29917.3], + [1568995440000, 2991.74, 2991.76, 2991.74, 2991.76, 8975.28], + [1568995500000, 2991.77, 2991.98, 2991.77, 2991.98, 8975.94], + [1568995560000, 2991.99, 2991.99, 2991.99, 2991.99, 2991.99], + [1568995620000, 2992, 2992.03, 2991.99, 2992.03, 14960.15], + [1568995680000, 2992.01, 2992.03, 2992.01, 2992.03, 8976.09], + [1568995740000, 2992.04, 2992.06, 2992.04, 2992.06, 8976.18], + [1568995860000, 2992.07, 2992.07, 2992.07, 2992.07, 2992.07], + [1569231060000, 2983.5, 2985.14, 2982.29, 2985.04, 155222.08], + [1569231120000, 2984.97, 2985.12, 2983.93, 2984.91, 161185.14], + [1569231180000, 2984.88, 2984.92, 2982.57, 2983.58, 173047.64], + [1569231240000, 2983.36, 2984.77, 2982.71, 2984.31, 167121.36], + [1569231300000, 2984.15, 2984.4, 2983.24, 2983.76, 167090.56], + [1569231360000, 2983.6, 2986.31, 2983.6, 2985.84, 173178.72], + [1569231420000, 2985.82, 2985.82, 2984.57, 2985.66, 173168.28], + [1569231480000, 2985.67, 2988.66, 2985.5, 2988.14, 164347.7], + [1569231540000, 2988.15, 2988.52, 2988.14, 2988.41, 158385.73], + [1569231600000, 2988.42, 2988.75, 2988.17, 2988.17, 167337.52], + [1569231660000, 2988.19, 2988.19, 2987.16, 2987.16, 158319.48], + [1569231720000, 2987.1, 2988.22, 2987.05, 2988.22, 167340.32], + [1569231780000, 2988.23, 2988.83, 2988.19, 2988.43, 164363.65], + [1569231840000, 2988.41, 2989.15, 2988.09, 2989.15, 164403.25], + [1569231900000, 2989.18, 2990.08, 2989.18, 2990.01, 149500.5], + [1569231960000, 2990.04, 2991.44, 2990.04, 2991.44, 149572], + [1569232020000, 2991.45, 2992.01, 2991.35, 2991.35, 173498.3], + [1569232080000, 2991.37, 2991.39, 2990.37, 2990.46, 164475.3], + [1569232140000, 2990.49, 2990.92, 2990.27, 2990.92, 164500.6], + [1569232200000, 2990.88, 2991.43, 2990.71, 2991.43, 164528.65], + [1569232260000, 2991.45, 2993.23, 2991.25, 2992.85, 164606.75], + [1569232320000, 2992.89, 2993.16, 2992.44, 2992.59, 161599.86], + [1569232380000, 2992.49, 2992.88, 2991.87, 2991.87, 164552.85], + [1569232440000, 2991.88, 2992.12, 2991.77, 2992.04, 152594.04], + [1569232500000, 2992.02, 2992.64, 2992.02, 2992.62, 161601.48], + [1569232560000, 2992.65, 2992.81, 2992.03, 2992.03, 158577.59], + [1569232620000, 2992, 2992.25, 2990.6, 2990.65, 161495.1], + [1569232680000, 2990.67, 2991.26, 2990.67, 2990.9, 170481.3], + [1569232740000, 2990.87, 2990.93, 2990.05, 2990.05, 152492.55], + [1569232800000, 2990.08, 2990.08, 2989.73, 2989.84, 146502.16], + [1569232860000, 2989.64, 2990.01, 2989.31, 2989.43, 164418.65], + [1569232920000, 2989.41, 2989.44, 2988.46, 2988.78, 164382.9], + [1569232980000, 2988.79, 2989.46, 2988.71, 2989.27, 170388.39], + [1569233040000, 2989.26, 2989.29, 2988.72, 2988.89, 146455.61], + [1569233100000, 2988.87, 2988.87, 2987.21, 2987.76, 146400.24], + [1569233160000, 2987.67, 2987.67, 2985.99, 2986.09, 152290.59], + [1569233220000, 2986.08, 2986.77, 2985.84, 2986.34, 167235.04], + [1569233280000, 2986.29, 2987.13, 2986.24, 2987, 140389], + [1569233340000, 2986.99, 2986.99, 2986.44, 2986.6, 146343.4], + [1569233400000, 2986.63, 2986.63, 2985.59, 2985.59, 161221.86], + [1569233460000, 2985.57, 2985.91, 2984.87, 2985.68, 167198.08], + [1569233520000, 2985.6, 2985.68, 2984.12, 2984.12, 164126.6], + [1569233580000, 2984.13, 2984.77, 2983.93, 2984.69, 161173.26], + [1569233640000, 2984.68, 2985.08, 2984.68, 2985.07, 158208.71], + [1569233700000, 2985.05, 2985.05, 2984.35, 2984.45, 164144.75], + [1569233760000, 2984.48, 2984.8, 2984.21, 2984.8, 161179.2], + [1569233820000, 2984.83, 2985.97, 2984.83, 2985.95, 155269.4], + [1569233880000, 2985.98, 2986.72, 2985.7, 2986.48, 155296.96], + [1569233940000, 2986.43, 2986.79, 2986.37, 2986.59, 158289.27], + [1569234000000, 2986.56, 2986.81, 2986.42, 2986.81, 155314.12], + [1569234060000, 2986.74, 2986.89, 2986.52, 2986.7, 164268.5], + [1569234120000, 2986.63, 2987.77, 2986.6, 2987.51, 152363.01], + [1569234180000, 2987.53, 2988.12, 2987.53, 2988.12, 155382.24], + [1569234240000, 2988.15, 2989.46, 2988.15, 2989.04, 140484.88], + [1569234300000, 2989.02, 2989.46, 2988.83, 2988.87, 161398.98], + [1569234360000, 2988.75, 2988.81, 2988.34, 2988.74, 140470.78], + [1569234420000, 2988.76, 2988.81, 2988, 2988.19, 152397.69], + [1569234480000, 2988.2, 2988.46, 2988.01, 2988.17, 152396.67], + [1569234540000, 2988.16, 2988.87, 2988.04, 2988.77, 143460.96], + [1569234600000, 2988.8, 2989.41, 2988.8, 2989.24, 146472.76], + [1569234660000, 2989.27, 2991.01, 2989.27, 2990.94, 155528.88], + [1569234720000, 2990.91, 2990.96, 2990.3, 2990.37, 146528.13], + [1569234780000, 2990.42, 2991.01, 2990.42, 2990.43, 158492.79], + [1569234840000, 2990.39, 2990.39, 2989.17, 2989.17, 161415.18], + [1569234900000, 2989.11, 2989.27, 2988.48, 2988.48, 158389.44], + [1569234960000, 2988.49, 2989.12, 2988.49, 2988.96, 152436.96], + [1569235020000, 2988.95, 2989.33, 2988.48, 2989.31, 164412.05], + [1569235080000, 2989.32, 2989.56, 2988.86, 2989.02, 158418.06], + [1569235140000, 2989.01, 2989.18, 2988.85, 2989.09, 149454.5], + [1569235200000, 2989.08, 2989.16, 2988.62, 2988.62, 152419.62], + [1569235260000, 2988.63, 2988.73, 2988.1, 2988.1, 140440.7], + [1569235320000, 2988.13, 2988.65, 2988.13, 2988.65, 149432.5], + [1569235380000, 2988.64, 2988.69, 2988.02, 2988.16, 146419.84], + [1569235440000, 2988.18, 2988.39, 2987.79, 2988.06, 149403], + [1569235500000, 2988.14, 2988.37, 2987.93, 2987.93, 140432.71], + [1569235560000, 2987.91, 2988.21, 2987.38, 2987.46, 149373], + [1569235620000, 2987.4, 2987.51, 2986.86, 2987.38, 149369], + [1569235680000, 2987.34, 2987.64, 2987.28, 2987.55, 137427.3], + [1569235740000, 2987.47, 2987.47, 2986.79, 2986.98, 152335.98], + [1569235800000, 2987, 2987.75, 2986.8, 2987.75, 155363], + [1569235860000, 2987.69, 2988.46, 2987.27, 2988.46, 158388.38], + [1569235920000, 2988.6, 2989.35, 2988.56, 2989.24, 152451.24], + [1569235980000, 2989.28, 2989.61, 2988.22, 2988.22, 164352.1], + [1569236040000, 2988.18, 2988.18, 2985.94, 2986.04, 167218.24], + [1569236100000, 2986.03, 2986.14, 2985.31, 2985.31, 155236.12], + [1569236160000, 2985.3, 2986.29, 2985.3, 2986.12, 140347.64], + [1569236220000, 2986.06, 2986.06, 2985.45, 2985.81, 155262.12], + [1569236280000, 2985.77, 2986.27, 2985.72, 2985.97, 146312.53], + [1569236340000, 2985.93, 2986.04, 2985.81, 2986, 122426], + [1569236400000, 2986.02, 2986.13, 2985.64, 2986.09, 137360.14], + [1569236460000, 2986.1, 2987.55, 2986.1, 2986.91, 152332.41], + [1569236520000, 2986.9, 2986.99, 2986.53, 2986.98, 158309.94], + [1569236580000, 2987.02, 2988.52, 2987.02, 2988.52, 158391.56], + [1569236640000, 2988.48, 2990.46, 2988.29, 2990.44, 143541.12], + [1569236700000, 2990.46, 2990.77, 2990.2, 2990.2, 149510], + [1569236760000, 2990.15, 2990.38, 2989.23, 2989.43, 155450.36], + [1569236820000, 2989.42, 2989.67, 2989.31, 2989.54, 143497.92], + [1569236880000, 2989.5, 2989.91, 2989.33, 2989.65, 146492.85], + [1569236940000, 2989.63, 2989.63, 2989.2, 2989.28, 131528.32], + [1569237000000, 2989.26, 2989.26, 2988.53, 2988.71, 167367.76], + [1569237060000, 2988.68, 2988.76, 2988.21, 2988.56, 143450.88], + [1569237120000, 2988.55, 2988.71, 2988.15, 2988.35, 143440.8], + [1569237180000, 2988.36, 2988.41, 2988.08, 2988.18, 128491.74], + [1569237240000, 2988.17, 2988.59, 2988.15, 2988.16, 140443.52], + [1569237300000, 2988.15, 2988.42, 2988.09, 2988.26, 149413], + [1569237360000, 2988.27, 2989.62, 2988.27, 2989.47, 161431.38], + [1569237420000, 2989.46, 2990.49, 2989.43, 2990.1, 143524.8], + [1569237480000, 2990.13, 2990.9, 2990.06, 2990.75, 155519], + [1569237540000, 2990.72, 2991.1, 2990.44, 2990.81, 161503.74], + [1569237600000, 2990.82, 2991.04, 2990.31, 2990.55, 149527.5], + [1569237660000, 2990.6, 2991.23, 2990.4, 2991.2, 161524.8], + [1569237720000, 2991.16, 2991.72, 2991.07, 2991.07, 161517.78], + [1569237780000, 2991.04, 2991.04, 2990.15, 2990.39, 149519.5], + [1569237840000, 2990.41, 2991.38, 2990.41, 2991.34, 137601.64], + [1569237900000, 2991.38, 2991.81, 2991.38, 2991.64, 146590.36], + [1569237960000, 2991.67, 2991.86, 2991.16, 2991.25, 140588.75], + [1569238020000, 2991.2, 2992.16, 2991.1, 2992.16, 146615.84], + [1569238080000, 2992.12, 2992.18, 2991.28, 2991.96, 155581.92], + [1569238140000, 2991.92, 2992, 2991.67, 2992, 158576], + [1569238200000, 2992.05, 2992.31, 2992.05, 2992.15, 155591.8], + [1569238260000, 2992.23, 2993.92, 2992.23, 2993.1, 161627.4], + [1569238320000, 2993.08, 2993.58, 2993.06, 2993.43, 161645.22], + [1569238380000, 2993.44, 2993.83, 2993.29, 2993.29, 158644.37], + [1569238440000, 2993.21, 2993.74, 2993.21, 2993.71, 125735.82], + [1569238500000, 2993.72, 2993.84, 2993.06, 2993.06, 155639.12], + [1569238560000, 2993.01, 2993.65, 2992.97, 2993.48, 155660.96], + [1569238620000, 2993.49, 2994.02, 2993.49, 2993.63, 149681.5], + [1569238680000, 2993.66, 2994.59, 2993.66, 2994.39, 149719.5], + [1569238740000, 2994.36, 2994.39, 2993.82, 2993.85, 146698.65], + [1569238800000, 2993.86, 2993.9, 2993.55, 2993.63, 155668.76], + [1569238860000, 2993.56, 2994, 2993.52, 2993.52, 146682.48], + [1569238920000, 2993.53, 2994.08, 2993.53, 2994.01, 143712.48], + [1569238980000, 2994, 2995.19, 2993.8, 2994.88, 164718.4], + [1569239040000, 2994.85, 2994.85, 2993.6, 2993.66, 152676.66], + [1569239100000, 2993.75, 2994.08, 2993.73, 2994.08, 140721.76], + [1569239160000, 2994.09, 2994.34, 2993.95, 2993.95, 131733.8], + [1569239220000, 2993.94, 2994.01, 2993.84, 2994.01, 146706.49], + [1569239280000, 2994.02, 2994.24, 2993.71, 2993.9, 146701.1], + [1569239340000, 2993.89, 2994.04, 2993.63, 2993.89, 146700.61], + [1569239400000, 2993.9, 2994.64, 2993.9, 2994.38, 143730.24], + [1569239460000, 2994.48, 2994.78, 2994.06, 2994.25, 143724], + [1569239520000, 2994.24, 2994.24, 2993.11, 2993.55, 152671.05], + [1569239580000, 2993.57, 2993.63, 2993.33, 2993.43, 143684.64], + [1569239640000, 2993.42, 2993.64, 2993.31, 2993.61, 137706.06], + [1569239700000, 2993.59, 2993.75, 2993.42, 2993.72, 134717.4], + [1569239760000, 2993.71, 2994.14, 2993.61, 2994.14, 149707], + [1569239820000, 2994.15, 2994.37, 2993.74, 2993.74, 146693.26], + [1569239880000, 2993.73, 2993.88, 2993.3, 2993.31, 134698.95], + [1569239940000, 2993.28, 2993.37, 2992.99, 2993.14, 146663.86], + [1569240000000, 2993.15, 2993.98, 2993.06, 2993.83, 149691.5], + [1569240060000, 2993.82, 2994.15, 2993.68, 2993.73, 161661.42], + [1569240120000, 2993.72, 2993.9, 2993.66, 2993.69, 143697.12], + [1569240180000, 2993.7, 2993.8, 2993.21, 2993.21, 140680.87], + [1569240240000, 2993.19, 2993.57, 2992.89, 2993.55, 146683.95], + [1569240300000, 2993.56, 2994.09, 2993.47, 2994.08, 146709.92], + [1569240360000, 2994.07, 2995.54, 2994.06, 2995.36, 152763.36], + [1569240420000, 2995.3, 2995.48, 2995.03, 2995.03, 155741.56], + [1569240480000, 2995.01, 2995.07, 2994.91, 2995.04, 149752], + [1569240540000, 2995.06, 2995.4, 2995.06, 2995.19, 146764.31], + [1569240600000, 2995.17, 2995.73, 2995.16, 2995.64, 131808.16], + [1569240660000, 2995.65, 2995.71, 2995.37, 2995.58, 143787.84], + [1569240720000, 2995.56, 2995.56, 2995.18, 2995.18, 140773.46], + [1569240780000, 2995.16, 2995.31, 2994.71, 2994.71, 155724.92], + [1569240840000, 2994.73, 2995.02, 2994.63, 2995, 149750], + [1569240900000, 2994.99, 2995.11, 2994.87, 2994.93, 125787.06], + [1569240960000, 2994.92, 2995.35, 2994.88, 2995.17, 119806.8], + [1569241020000, 2995.16, 2995.18, 2994.98, 2995.09, 122798.69], + [1569241080000, 2995.08, 2995.08, 2994.8, 2994.85, 143752.8], + [1569241140000, 2994.84, 2994.9, 2994.63, 2994.71, 140751.37], + [1569241200000, 2994.74, 2994.86, 2994.53, 2994.57, 134755.65], + [1569241260000, 2994.56, 2994.81, 2994.34, 2994.59, 143740.32], + [1569241320000, 2994.61, 2994.76, 2994.45, 2994.74, 119789.6], + [1569241380000, 2994.77, 2994.9, 2994.73, 2994.88, 122790.08], + [1569241440000, 2994.87, 2994.92, 2994.62, 2994.92, 122791.72], + [1569241500000, 2994.93, 2995.26, 2994.88, 2995.25, 101838.5], + [1569241560000, 2995.27, 2995.75, 2995.27, 2995.73, 134807.85], + [1569241620000, 2995.75, 2995.76, 2995.37, 2995.56, 128809.08], + [1569241680000, 2995.57, 2996.36, 2995.55, 2996.25, 137827.5], + [1569241740000, 2996.24, 2996.28, 2995.97, 2995.97, 131822.68], + [1569241800000, 2995.86, 2995.9, 2995.27, 2995.27, 158749.31], + [1569241860000, 2995.28, 2995.34, 2994.91, 2995.01, 140765.47], + [1569241920000, 2994.95, 2995.22, 2994.88, 2995.22, 110823.14], + [1569241980000, 2995.2, 2995.95, 2995.16, 2995.88, 161777.52], + [1569242040000, 2995.87, 2996, 2995.82, 2995.88, 113843.44], + [1569242100000, 2995.86, 2995.86, 2995.38, 2995.41, 128802.63], + [1569242160000, 2995.4, 2995.58, 2995.33, 2995.4, 137788.4], + [1569242220000, 2995.33, 2995.33, 2995.13, 2995.21, 140774.87], + [1569242280000, 2995.23, 2995.87, 2995.23, 2995.78, 137805.88], + [1569242340000, 2995.77, 2995.81, 2995.51, 2995.53, 122816.73], + [1569242400000, 2995.52, 2995.75, 2995.49, 2995.61, 143789.28], + [1569242460000, 2995.6, 2995.7, 2995.48, 2995.48, 134796.6], + [1569242520000, 2995.47, 2996.12, 2995.46, 2996.03, 137817.38], + [1569242580000, 2996.02, 2996.18, 2996.02, 2996.09, 131827.96], + [1569242640000, 2996.08, 2996.34, 2996.07, 2996.11, 131828.84], + [1569242700000, 2996.12, 2996.13, 2995.84, 2996.01, 131824.44], + [1569242760000, 2996, 2996.11, 2995.54, 2995.54, 128808.22], + [1569242820000, 2995.56, 2995.59, 2995.27, 2995.57, 128809.51], + [1569242880000, 2995.69, 2995.88, 2995.56, 2995.56, 125813.52], + [1569242940000, 2995.57, 2995.6, 2995.28, 2995.36, 128800.48], + [1569243000000, 2995.37, 2995.39, 2995.14, 2995.14, 131786.16], + [1569243060000, 2995.15, 2995.19, 2994.63, 2994.63, 131763.72], + [1569243120000, 2994.62, 2995.21, 2994.62, 2995.17, 113816.46], + [1569243180000, 2995.18, 2995.28, 2995.06, 2995.14, 125795.88], + [1569243240000, 2995.15, 2995.15, 2994.43, 2994.43, 122771.63], + [1569243300000, 2994.45, 2994.52, 2994.18, 2994.22, 134739.9], + [1569243360000, 2994.23, 2994.63, 2994.23, 2994.52, 116786.28], + [1569243420000, 2994.5, 2994.66, 2994.39, 2994.61, 110800.57], + [1569243480000, 2994.59, 2994.7, 2994.42, 2994.65, 143743.2], + [1569243540000, 2994.58, 2994.75, 2994.47, 2994.75, 134763.75], + [1569243600000, 2994.76, 2994.8, 2992.66, 2993.36, 128714.48], + [1569243660000, 2993.48, 2994.54, 2993.48, 2994.25, 143724], + [1569243720000, 2994.24, 2994.56, 2994.14, 2994.39, 149719.5], + [1569243780000, 2994.4, 2994.63, 2994.09, 2994.63, 143742.24], + [1569243840000, 2994.65, 2995.06, 2993.92, 2993.92, 137720.32], + [1569243900000, 2993.95, 2994.4, 2993.92, 2994.1, 143716.8], + [1569243960000, 2994.11, 2994.12, 2993.38, 2993.38, 134702.1], + [1569244020000, 2993.41, 2993.75, 2993.29, 2993.71, 134716.95], + [1569244080000, 2993.7, 2993.84, 2993.51, 2993.83, 140710.01], + [1569244140000, 2993.81, 2993.91, 2993.77, 2993.87, 116760.93], + [1569244200000, 2993.83, 2994.44, 2993.82, 2994.36, 143729.28], + [1569244260000, 2994.35, 2994.6, 2994.07, 2994.07, 143715.36], + [1569244320000, 2994.05, 2994.33, 2994.01, 2994.15, 125754.3], + [1569244380000, 2994.16, 2994.2, 2993.93, 2993.93, 143708.64], + [1569244440000, 2993.91, 2994, 2993.7, 2993.97, 125746.74], + [1569244500000, 2993.92, 2994.14, 2993.87, 2993.9, 131731.6], + [1569244560000, 2993.91, 2994.47, 2993.91, 2994.02, 146706.98], + [1569244620000, 2994.03, 2994.92, 2994.01, 2994.91, 113806.58], + [1569244680000, 2994.92, 2995.04, 2994.67, 2995.02, 128785.86], + [1569244740000, 2995.07, 2995.09, 2994.66, 2994.66, 119786.4], + [1569244800000, 2994.63, 2994.73, 2994.39, 2994.71, 128772.53], + [1569244860000, 2994.73, 2994.87, 2994.46, 2994.47, 116784.33], + [1569244920000, 2994.44, 2994.61, 2994.19, 2994.61, 146735.89], + [1569244980000, 2994.64, 2995.13, 2994.58, 2995.1, 137774.6], + [1569245040000, 2995.07, 2995.15, 2994.95, 2995.14, 137776.44], + [1569245100000, 2995.15, 2995.25, 2994.99, 2995.19, 134783.55], + [1569245160000, 2995.16, 2995.27, 2995.15, 2995.2, 107827.2], + [1569245220000, 2995.15, 2995.17, 2994.8, 2994.83, 131772.52], + [1569245280000, 2994.84, 2995.32, 2994.81, 2995.32, 122808.12], + [1569245340000, 2995.31, 2995.87, 2995.31, 2995.79, 119831.6], + [1569245400000, 2995.82, 2996.18, 2995.82, 2995.96, 140810.12], + [1569245460000, 2995.95, 2995.99, 2995.62, 2995.95, 125829.9], + [1569245520000, 2995.93, 2996.54, 2995.91, 2996.26, 134831.7], + [1569245580000, 2996.28, 2996.28, 2995.92, 2995.92, 122832.72], + [1569245640000, 2995.9, 2995.91, 2995.32, 2995.49, 149774.5], + [1569245700000, 2995.51, 2995.55, 2995.3, 2995.3, 125802.6], + [1569245760000, 2995.26, 2995.54, 2995.19, 2995.51, 137793.46], + [1569245820000, 2995.52, 2995.54, 2995.28, 2995.29, 104835.15], + [1569245880000, 2995.28, 2995.3, 2995.01, 2995.03, 101831.02], + [1569245940000, 2995.08, 2995.32, 2995.06, 2995.29, 131792.76], + [1569246000000, 2995.3, 2995.42, 2995.24, 2995.42, 134793.9], + [1569246060000, 2995.43, 2995.81, 2995.33, 2995.56, 131804.64], + [1569246120000, 2995.57, 2995.87, 2995.56, 2995.6, 128810.8], + [1569246180000, 2995.59, 2995.59, 2995.42, 2995.46, 122813.86], + [1569246240000, 2995.42, 2996.06, 2995.35, 2996.06, 113850.28], + [1569246300000, 2996.08, 2996.53, 2996.08, 2996.22, 152807.22], + [1569246360000, 2996.23, 2996.44, 2996.23, 2996.44, 116861.16], + [1569246420000, 2996.46, 2996.71, 2996.46, 2996.69, 122864.29], + [1569246480000, 2996.71, 2997.15, 2996.71, 2997.1, 146857.9], + [1569246540000, 2997.13, 2997.18, 2997.07, 2997.1, 116886.9], + [1569246600000, 2997.08, 2997.09, 2996.79, 2996.79, 137852.34], + [1569246660000, 2996.81, 2996.82, 2996.66, 2996.71, 122865.11], + [1569246720000, 2996.73, 2997.01, 2996.73, 2996.94, 122874.54], + [1569246780000, 2996.96, 2997.16, 2996.9, 2997.11, 113890.18], + [1569246840000, 2997.12, 2997.27, 2996.7, 2996.74, 134853.3], + [1569246900000, 2996.71, 2996.74, 2996.59, 2996.7, 119868], + [1569246960000, 2996.68, 2996.87, 2996.62, 2996.74, 119869.6], + [1569247020000, 2996.78, 2996.96, 2996.78, 2996.84, 116876.76], + [1569247080000, 2996.82, 2996.91, 2996.78, 2996.91, 125870.22], + [1569247140000, 2996.92, 2997.02, 2996.8, 2996.8, 128862.4], + [1569247200000, 2996.81, 2996.82, 2996.5, 2996.6, 134847], + [1569247260000, 2996.62, 2996.87, 2996.52, 2996.57, 149828.5], + [1569247320000, 2996.55, 2996.74, 2996.54, 2996.67, 125860.14], + [1569247380000, 2996.65, 2996.65, 2996.31, 2996.41, 140831.27], + [1569247440000, 2996.42, 2996.42, 2996.11, 2996.16, 128834.88], + [1569247500000, 2996.17, 2996.18, 2995.95, 2996.07, 131827.08], + [1569247560000, 2996.08, 2996.68, 2996.08, 2996.59, 122860.19], + [1569247620000, 2996.6, 2996.6, 2995.98, 2996.09, 134824.05], + [1569247680000, 2996.08, 2996.15, 2996.06, 2996.11, 134824.95], + [1569247740000, 2996.13, 2996.14, 2995.74, 2995.89, 119835.6], + [1569247800000, 2995.87, 2995.87, 2995.47, 2995.47, 143782.56], + [1569247860000, 2995.44, 2995.72, 2995.2, 2995.72, 134807.4], + [1569247920000, 2995.67, 2995.77, 2995.64, 2995.68, 143792.64], + [1569247980000, 2995.66, 2995.81, 2995.66, 2995.68, 116831.52], + [1569248040000, 2995.72, 2995.81, 2995.49, 2995.56, 137795.76], + [1569248100000, 2995.57, 2995.88, 2995.53, 2995.87, 128822.41], + [1569248160000, 2995.86, 2996.23, 2995.66, 2995.69, 161767.26], + [1569248220000, 2995.67, 2995.67, 2995.29, 2995.32, 122808.12], + [1569248280000, 2995.3, 2995.57, 2995.09, 2995.45, 134795.25], + [1569248340000, 2995.44, 2995.49, 2995.35, 2995.49, 122815.09], + [1569248400000, 2995.48, 2995.86, 2995.48, 2995.82, 116836.98], + [1569248460000, 2995.81, 2996, 2995.69, 2995.72, 131811.68], + [1569248520000, 2995.71, 2995.76, 2994.92, 2995.11, 137775.06], + [1569248580000, 2995.1, 2995.6, 2994.92, 2995.51, 122815.91], + [1569248640000, 2995.5, 2995.81, 2995.46, 2995.67, 155774.84], + [1569248700000, 2995.68, 2995.7, 2995.44, 2995.45, 128804.35], + [1569248760000, 2995.42, 2995.65, 2995.4, 2995.46, 143782.08], + [1569248820000, 2995.45, 2995.45, 2995.07, 2995.07, 137773.22], + [1569248880000, 2995.11, 2995.35, 2995.08, 2995.2, 101836.8], + [1569248940000, 2995.19, 2995.24, 2995.13, 2995.16, 128791.88], + [1569249000000, 2995.15, 2995.32, 2995.07, 2995.22, 137780.12], + [1569249060000, 2995.25, 2995.28, 2994.95, 2995.06, 128787.58], + [1569249120000, 2995.07, 2995.15, 2994.9, 2995.07, 137773.22], + [1569249180000, 2995.06, 2995.28, 2995.03, 2995.04, 134776.8], + [1569249240000, 2995.03, 2995.03, 2994.78, 2994.89, 113805.82], + [1569249300000, 2994.88, 2995.14, 2994.88, 2995.08, 125793.36], + [1569249360000, 2995.09, 2995.12, 2995.04, 2995.1, 119804], + [1569249420000, 2995.08, 2995.1, 2994.69, 2994.71, 137756.66], + [1569249480000, 2994.69, 2994.69, 2994.52, 2994.55, 140743.85], + [1569249540000, 2994.56, 2994.74, 2994.51, 2994.74, 137758.04], + [1569249600000, 2994.72, 2994.75, 2994.53, 2994.53, 131759.32], + [1569249660000, 2994.52, 2994.59, 2994.29, 2994.39, 104803.65], + [1569249720000, 2994.4, 2995.01, 2994.4, 2995.01, 140765.47], + [1569249780000, 2995.07, 2995.33, 2994.99, 2995.1, 155745.2], + [1569249840000, 2995.08, 2995.94, 2995.04, 2995.77, 125822.34], + [1569249900000, 2995.76, 2995.92, 2995.56, 2995.89, 134815.05], + [1569249960000, 2995.88, 2996.24, 2995.88, 2995.98, 128827.14], + [1569250020000, 2996, 2996.01, 2995.59, 2995.71, 128815.53], + [1569250080000, 2995.72, 2995.72, 2995.48, 2995.6, 131806.4], + [1569250140000, 2995.63, 2995.8, 2995.54, 2995.58, 125814.36], + [1569250200000, 2995.59, 2995.94, 2995.56, 2995.8, 119832], + [1569250260000, 2995.78, 2995.86, 2995.57, 2995.57, 137796.22], + [1569250320000, 2995.56, 2995.79, 2995.48, 2995.75, 128817.25], + [1569250380000, 2995.72, 2995.72, 2995.42, 2995.46, 119818.4], + [1569250440000, 2995.45, 2995.68, 2995.4, 2995.65, 125817.3], + [1569250500000, 2995.64, 2995.64, 2995.55, 2995.58, 107840.88], + [1569250560000, 2995.59, 2995.92, 2995.49, 2995.82, 128820.26], + [1569250620000, 2995.79, 2995.93, 2995.67, 2995.67, 128813.81], + [1569250680000, 2995.66, 2995.68, 2995.23, 2995.37, 137787.02], + [1569250740000, 2995.4, 2995.75, 2995.4, 2995.55, 137795.3], + [1569250800000, 2995.53, 2995.53, 2995.15, 2995.21, 125798.82], + [1569250860000, 2995.2, 2995.83, 2995.19, 2995.71, 131811.24], + [1569250920000, 2995.72, 2996.46, 2995.71, 2996.26, 155805.52], + [1569250980000, 2996.24, 2996.24, 2996.02, 2996.14, 131830.16], + [1569251040000, 2996.15, 2996.17, 2995.89, 2996, 134820], + [1569251100000, 2995.99, 2996.51, 2995.9, 2996.4, 137834.4], + [1569251160000, 2996.41, 2996.44, 2996.24, 2996.43, 128846.49], + [1569251220000, 2996.44, 2997.01, 2996.44, 2996.97, 152845.47], + [1569251280000, 2997.08, 2997.88, 2997.05, 2997.86, 134903.7], + [1569251340000, 2997.85, 2998.09, 2997.77, 2998.04, 131913.76], + [1569251400000, 2998.55, 2999.11, 2997.89, 2997.89, 155890.28], + [1569251460000, 2997.91, 2998.18, 2997.89, 2997.89, 116917.71], + [1569251520000, 2997.9, 2997.98, 2997.82, 2997.85, 143896.8], + [1569251580000, 2997.87, 2998.1, 2997.86, 2998.02, 125916.84], + [1569251640000, 2998.04, 2998.09, 2997.93, 2997.94, 113921.72], + [1569251700000, 2997.95, 2998.16, 2997.95, 2998.16, 116928.24], + [1569251760000, 2998.19, 2998.26, 2998.01, 2998.21, 128923.03], + [1569251820000, 2998.2, 2998.87, 2998.16, 2998.87, 131950.28], + [1569251880000, 2998.9, 2998.95, 2998.73, 2998.79, 143941.92], + [1569251940000, 2998.78, 2998.78, 2998.54, 2998.56, 137933.76], + [1569252000000, 2998.54, 2998.81, 2998.54, 2998.76, 122949.16], + [1569252060000, 2998.77, 2999.15, 2998.77, 2999.14, 122964.74], + [1569252120000, 2998.77, 2998.92, 2998.33, 2998.59, 122942.19], + [1569252180000, 2998.6, 2998.6, 2998.25, 2998.25, 137919.5], + [1569252240000, 2998.26, 2998.27, 2997.95, 2997.98, 140905.06], + [1569252300000, 2997.99, 2998.59, 2997.99, 2998.39, 122933.99], + [1569252360000, 2998.37, 2998.44, 2998.31, 2998.44, 122936.04], + [1569252420000, 2998.42, 2998.44, 2998.25, 2998.31, 101942.54], + [1569252480000, 2998.32, 2998.64, 2998.3, 2998.46, 143926.08], + [1569252540000, 2998.45, 2998.45, 2998.11, 2998.12, 104934.2], + [1569252600000, 2998.15, 2998.3, 2997.88, 2998.04, 116923.56], + [1569252660000, 2998.05, 2998.24, 2997.92, 2997.94, 137905.24], + [1569252720000, 2997.92, 2997.96, 2997.09, 2997.09, 143860.32], + [1569252780000, 2997.07, 2997.1, 2996.35, 2996.46, 122854.86], + [1569252840000, 2996.45, 2996.45, 2995.8, 2996.1, 152801.1], + [1569252900000, 2996.11, 2996.71, 2995.96, 2996.7, 146838.3], + [1569252960000, 2996.72, 2996.72, 2996.3, 2996.3, 131837.2], + [1569253020000, 2996.29, 2996.29, 2995.71, 2995.77, 134809.65], + [1569253080000, 2995.85, 2995.88, 2995.48, 2995.49, 134797.05], + [1569253140000, 2995.45, 2995.63, 2995.22, 2995.63, 146785.87], + [1569253200000, 2995.67, 2996.12, 2995.67, 2995.84, 140804.48], + [1569253260000, 2995.81, 2995.98, 2995.65, 2995.76, 119830.4], + [1569253320000, 2995.77, 2996.09, 2995.67, 2995.7, 128815.1], + [1569253380000, 2995.73, 2995.78, 2995.42, 2995.45, 140786.15], + [1569253440000, 2995.49, 2995.64, 2995.21, 2995.26, 128796.18], + [1569253500000, 2995.28, 2995.74, 2995.27, 2995.63, 122820.83], + [1569253560000, 2995.62, 2996.6, 2995.59, 2996.6, 143836.8], + [1569253620000, 2996.63, 2996.72, 2996.15, 2996.22, 143818.56], + [1569253680000, 2996.24, 2996.24, 2995.4, 2995.45, 152767.95], + [1569253740000, 2995.44, 2995.68, 2995.28, 2995.48, 143783.04], + [1569253800000, 2995.47, 2996.06, 2995.2, 2996.06, 155795.12], + [1569253860000, 2996.04, 2997.12, 2996.04, 2996.11, 140817.17], + [1569253920000, 2996.12, 2996.12, 2995.07, 2995.07, 152748.57], + [1569253980000, 2995.05, 2995.1, 2994.66, 2994.67, 143744.16], + [1569254040000, 2994.65, 2994.88, 2994.24, 2994.41, 131754.04], + [1569254100000, 2994.39, 2994.51, 2993.25, 2993.25, 161635.5], + [1569254160000, 2991.94, 2993.66, 2991.66, 2992.99, 167607.44], + [1569254220000, 2992.84, 2992.88, 2992.09, 2992.4, 155604.8], + [1569254280000, 2992.38, 2992.74, 2991.87, 2992.17, 158585.01], + [1569254340000, 2992.14, 2992.3, 2991.57, 2991.64, 152573.64], + [1569254400000, 2991.66, 2992.83, 2991.61, 2992.39, 140642.33], + [1569254460000, 2991.82, 2991.82, 2991.74, 2991.77, 32909.47], + [1569254520000, 2991.76, 2991.79, 2991.76, 2991.78, 20942.46], + [1569254580000, 2991.77, 2991.78, 2991.77, 2991.78, 5983.56], + [1569254640000, 2991.79, 2991.79, 2991.78, 2991.79, 8975.37], + [1569254700000, 2991.8, 2991.8, 2991.79, 2991.79, 11967.16], + [1569254760000, 2991.78, 2991.79, 2991.77, 2991.77, 8975.31], + [1569254820000, 2991.76, 2991.77, 2991.76, 2991.77, 5983.54], + [1569254940000, 2991.78, 2991.78, 2991.78, 2991.78, 2991.78], + [1569317460000, 3002.43, 3002.52, 3001.5, 3002.23, 162120.42], + [1569317520000, 3002.07, 3003.11, 3000.86, 3000.86, 165047.3], + [1569317580000, 3001.15, 3001.43, 3000.16, 3000.74, 171042.18], + [1569317640000, 3000.76, 3001.23, 3000.14, 3000.51, 177030.09], + [1569317700000, 3000.56, 3000.72, 2999.92, 3000.72, 168040.32], + [1569317760000, 3000.83, 3002.44, 3000.83, 3002.33, 171132.81], + [1569317820000, 3002.23, 3002.39, 3001.87, 3001.99, 168111.44], + [1569317880000, 3002, 3003.2, 3001.98, 3003.13, 156162.76], + [1569317940000, 3003.15, 3004.78, 3003.15, 3004.77, 156248.04], + [1569318000000, 3004.76, 3004.95, 3004.42, 3004.95, 171282.15], + [1569318060000, 3005.04, 3006.26, 3005.01, 3005.92, 171337.44], + [1569318120000, 3006, 3006.15, 3005.3, 3005.9, 153300.9], + [1569318180000, 3005.85, 3006.41, 3005.83, 3006.36, 168356.16], + [1569318240000, 3006.35, 3006.44, 3005.88, 3005.9, 159312.7], + [1569318300000, 3005.79, 3005.88, 3005.2, 3005.45, 168305.2], + [1569318360000, 3005.48, 3005.95, 3005.05, 3005.11, 171291.27], + [1569318420000, 3005.24, 3005.24, 3004.77, 3004.94, 165271.7], + [1569318480000, 3004.95, 3005.98, 3004.48, 3005.75, 177339.25], + [1569318540000, 3005.7, 3005.9, 3005.4, 3005.89, 156306.28], + [1569318600000, 3005.92, 3006.89, 3005.92, 3006.22, 180373.2], + [1569318660000, 3006.27, 3006.92, 3005.81, 3005.81, 153296.31], + [1569318720000, 3005.78, 3006.05, 3005.61, 3005.89, 156306.28], + [1569318780000, 3005.84, 3006.71, 3005.84, 3006.32, 150316], + [1569318840000, 3006.35, 3006.73, 3006.08, 3006.38, 147312.62], + [1569318900000, 3006.36, 3006.77, 3006.22, 3006.57, 165361.35], + [1569318960000, 3006.63, 3007.53, 3006.63, 3007.52, 168421.12], + [1569319020000, 3007.6, 3007.98, 3007.31, 3007.68, 165422.4], + [1569319080000, 3007.74, 3007.96, 3006.76, 3006.79, 162366.66], + [1569319140000, 3006.74, 3006.82, 3006.37, 3006.41, 162346.14], + [1569319200000, 3006.43, 3006.53, 3005.41, 3005.56, 165305.8], + [1569319260000, 3005.41, 3005.5, 3003.37, 3003.59, 147175.91], + [1569319320000, 3003.65, 3003.93, 3002.9, 3003.86, 165212.3], + [1569319380000, 3003.87, 3004.75, 3003.87, 3004.75, 162256.5], + [1569319440000, 3004.73, 3004.74, 3003.71, 3004.08, 159216.24], + [1569319500000, 3004.09, 3004.73, 3004, 3004.64, 156241.28], + [1569319560000, 3004.62, 3004.62, 3001.77, 3002.18, 153111.18], + [1569319620000, 3002.16, 3002.39, 3000.09, 3000.97, 147047.53], + [1569319680000, 3001.05, 3001.99, 3001.05, 3001.81, 165099.55], + [1569319740000, 3001.8, 3002.18, 3001.8, 3001.84, 159097.52], + [1569319800000, 3001.83, 3002.43, 3001.29, 3002.3, 168128.8], + [1569319860000, 3002.28, 3002.76, 3002.11, 3002.76, 150138], + [1569319920000, 3002.75, 3002.93, 3002.42, 3002.42, 156125.84], + [1569319980000, 3002.41, 3003.02, 3002.41, 3002.82, 159149.46], + [1569320040000, 3002.64, 3002.66, 3001.5, 3002.66, 153135.66], + [1569320100000, 3002.61, 3002.96, 3002.47, 3002.91, 153148.41], + [1569320160000, 3002.93, 3002.93, 2999.96, 2999.96, 146998.04], + [1569320220000, 2999.62, 3000.9, 2999.59, 3000.89, 153045.39], + [1569320280000, 3000.95, 3001.54, 3000.95, 3001.43, 162077.22], + [1569320340000, 3001.55, 3002.48, 3001.55, 3002.48, 165136.4], + [1569320400000, 3002.53, 3003, 3002.53, 3002.89, 162156.06], + [1569320460000, 3002.93, 3003.58, 3002.7, 3003.56, 162192.24], + [1569320520000, 3003.62, 3004.24, 2999.06, 3000.17, 135007.65], + [1569320580000, 3000.15, 3000.19, 2998.24, 2998.83, 134947.35], + [1569320640000, 2998.88, 2998.97, 2996.96, 2996.96, 158838.88], + [1569320700000, 2997.08, 2997.5, 2996.15, 2996.89, 164828.95], + [1569320760000, 2996.92, 2998.86, 2996.85, 2998.81, 167933.36], + [1569320820000, 2998.83, 2999.18, 2997.13, 2998.17, 152906.67], + [1569320880000, 2998.26, 2998.86, 2998.26, 2998.46, 164915.3], + [1569320940000, 2998.42, 2998.87, 2998.15, 2998.29, 146916.21], + [1569321000000, 2998.35, 2998.74, 2998.26, 2998.37, 164910.35], + [1569321060000, 2998.39, 2999.01, 2998.05, 2999.01, 146951.49], + [1569321120000, 2999.19, 2999.34, 2998.94, 2999.32, 164962.6], + [1569321180000, 2999.37, 2999.88, 2999.37, 2999.88, 143994.24], + [1569321240000, 2999.89, 3000.99, 2999.89, 3000.61, 162032.94], + [1569321300000, 3000.6, 3000.79, 2999.7, 3000.76, 159040.28], + [1569321360000, 3000.78, 3000.89, 2999.96, 3000.32, 162017.28], + [1569321420000, 3000.33, 3000.85, 3000.33, 3000.85, 141039.95], + [1569321480000, 3000.88, 3001.39, 3000.42, 3001.39, 153070.89], + [1569321540000, 3001.36, 3002.94, 3001.36, 3002.44, 162131.76], + [1569321600000, 3002.43, 3002.43, 3001.21, 3001.25, 141058.75], + [1569321660000, 3001.24, 3001.27, 3000.66, 3000.84, 156043.68], + [1569321720000, 3000.83, 3000.83, 2999.45, 2999.46, 161970.84], + [1569321780000, 2999.48, 3000.5, 2999.48, 3000.5, 165027.5], + [1569321840000, 3000.58, 3001, 3000.32, 3000.32, 159016.96], + [1569321900000, 3000.34, 3000.6, 2999.8, 3000.43, 168024.08], + [1569321960000, 3000.4, 3000.4, 2998.94, 2998.94, 152945.94], + [1569322020000, 2998.63, 2998.66, 2997.72, 2998.49, 152922.99], + [1569322080000, 2998.41, 2998.6, 2997.91, 2997.93, 152894.43], + [1569322140000, 2997.89, 2998.03, 2997.29, 2997.65, 164870.75], + [1569322200000, 2997.67, 2998.41, 2997.38, 2998.38, 164910.9], + [1569322260000, 2998.4, 2999.91, 2998.38, 2999.68, 152983.68], + [1569322320000, 2999.69, 2999.89, 2999.68, 2999.82, 149991], + [1569322380000, 2999.81, 3000.16, 2999.01, 2999.01, 158947.53], + [1569322440000, 2998.93, 2998.93, 2998.62, 2998.82, 155938.64], + [1569322500000, 2998.8, 2999.31, 2998.78, 2999.22, 155959.44], + [1569322560000, 2999.17, 2999.42, 2998.9, 2998.94, 155944.88], + [1569322620000, 2998.95, 2998.95, 2998.67, 2998.88, 140947.36], + [1569322680000, 2998.87, 2999.09, 2998.54, 2998.54, 146928.46], + [1569322740000, 2998.51, 2998.51, 2997.98, 2998.15, 134916.75], + [1569322800000, 2998.19, 2998.54, 2998.18, 2998.19, 152907.69], + [1569322860000, 2998.2, 2998.25, 2997.51, 2997.68, 152881.68], + [1569322920000, 2997.57, 2997.6, 2996.16, 2996.21, 161795.34], + [1569322980000, 2996.22, 2996.22, 2995.9, 2996.16, 140819.52], + [1569323040000, 2996.18, 2996.22, 2995.61, 2995.61, 155771.72], + [1569323100000, 2995.58, 2995.6, 2993.41, 2993.51, 158656.03], + [1569323160000, 2993.52, 2994.01, 2993.08, 2993.08, 158633.24], + [1569323220000, 2993.06, 2993.93, 2993.04, 2993.91, 149695.5], + [1569323280000, 2993.97, 2994.1, 2993.65, 2994.03, 155689.56], + [1569323340000, 2994.02, 2994.02, 2993.56, 2993.8, 146696.2], + [1569323400000, 2993.85, 2994.22, 2993.85, 2994.09, 143716.32], + [1569323460000, 2994.07, 2994.79, 2994.07, 2994.4, 152714.4], + [1569323520000, 2994.45, 2994.48, 2994.09, 2994.41, 143731.68], + [1569323580000, 2994.43, 2994.48, 2994.01, 2994.2, 140727.4], + [1569323640000, 2994.21, 2994.58, 2994.15, 2994.54, 146732.46], + [1569323700000, 2994.57, 2995.06, 2994.42, 2995.01, 137770.46], + [1569323760000, 2995.02, 2995.02, 2994.74, 2994.88, 152738.88], + [1569323820000, 2994.89, 2994.89, 2994.11, 2994.12, 164676.6], + [1569323880000, 2994.11, 2994.13, 2993.68, 2993.68, 146690.32], + [1569323940000, 2993.69, 2993.73, 2993.12, 2993.12, 137683.52], + [1569324000000, 2993.42, 2994.08, 2993.42, 2994.08, 146709.92], + [1569324060000, 2994.1, 2994.45, 2994.1, 2994.28, 122765.48], + [1569324120000, 2994.41, 2994.91, 2994.2, 2994.68, 149734], + [1569324180000, 2994.7, 2995.01, 2994.68, 2995.01, 152745.51], + [1569324240000, 2995.03, 2995.07, 2994.05, 2994.1, 143716.8], + [1569324300000, 2994.09, 2994.5, 2993.72, 2993.72, 158667.16], + [1569324360000, 2993.76, 2993.77, 2992.9, 2993.2, 146666.8], + [1569324420000, 2993.21, 2993.79, 2993.04, 2993.59, 155666.68], + [1569324480000, 2993.57, 2994.79, 2993.49, 2994.55, 167694.8], + [1569324540000, 2994.51, 2994.51, 2993.66, 2993.67, 155670.84], + [1569324600000, 2993.68, 2993.76, 2993.44, 2993.49, 137700.54], + [1569324660000, 2993.46, 2993.57, 2991.76, 2991.88, 152585.88], + [1569324720000, 2991.91, 2992.41, 2991.91, 2992.4, 143635.2], + [1569324780000, 2992.42, 2993.12, 2992.32, 2992.32, 158592.96], + [1569324840000, 2992.17, 2992.17, 2991.62, 2992.12, 152598.12], + [1569324900000, 2992.13, 2992.23, 2991.83, 2991.88, 140618.36], + [1569324960000, 2991.89, 2991.91, 2990.35, 2990.35, 164469.25], + [1569325020000, 2990.33, 2990.33, 2987.94, 2988.61, 167362.16], + [1569325080000, 2988.59, 2988.81, 2987.39, 2987.89, 155370.28], + [1569325140000, 2987.65, 2987.83, 2987.09, 2987.09, 146367.41], + [1569325200000, 2987.07, 2987.17, 2984.97, 2985.01, 173130.58], + [1569325260000, 2985, 2986.17, 2984.74, 2985.24, 158217.72], + [1569325320000, 2985.17, 2985.82, 2984.8, 2985.82, 176163.38], + [1569325380000, 2985.8, 2985.9, 2985.14, 2985.78, 164217.9], + [1569325440000, 2985.99, 2986.15, 2984.77, 2984.77, 149238.5], + [1569325500000, 2984.79, 2984.79, 2981.42, 2981.75, 161014.5], + [1569325560000, 2981.77, 2983.37, 2981.65, 2983.21, 167059.76], + [1569325620000, 2983.19, 2985.2, 2983.17, 2985.1, 164180.5], + [1569325680000, 2985.14, 2986.25, 2985.03, 2986.25, 161257.5], + [1569325740000, 2986.24, 2986.48, 2985.8, 2986.48, 152310.48], + [1569325800000, 2986.4, 2986.4, 2986.15, 2986.16, 140349.52], + [1569325860000, 2986.19, 2986.21, 2985.65, 2985.88, 152279.88], + [1569325920000, 2985.95, 2985.95, 2985.01, 2985.06, 152238.06], + [1569325980000, 2985.02, 2985.05, 2984.06, 2984.26, 167118.56], + [1569326040000, 2984.24, 2984.24, 2983.54, 2983.58, 137244.68], + [1569326100000, 2983.57, 2984.25, 2983.42, 2983.53, 131275.32], + [1569326160000, 2983.52, 2983.82, 2983.3, 2983.63, 161116.02], + [1569326220000, 2983.62, 2983.88, 2983.2, 2983.88, 152177.88], + [1569326280000, 2983.9, 2983.92, 2983.54, 2983.72, 122332.52], + [1569326340000, 2983.73, 2984.84, 2983.73, 2984.81, 146255.69], + [1569326400000, 2984.84, 2985.04, 2984.18, 2984.18, 158161.54], + [1569326460000, 2984.14, 2984.14, 2982.77, 2983.65, 155149.8], + [1569326520000, 2983.71, 2985.08, 2983.71, 2985.05, 152237.55], + [1569326580000, 2985.04, 2985.44, 2984.94, 2985.44, 140315.68], + [1569326640000, 2985.43, 2985.85, 2985.43, 2985.47, 152258.97], + [1569326700000, 2985.49, 2985.73, 2985.33, 2985.41, 143299.68], + [1569326760000, 2985.39, 2986.22, 2985.39, 2986.21, 149310.5], + [1569326820000, 2986.22, 2987.21, 2986.21, 2987.12, 143381.76], + [1569326880000, 2987.11, 2987.3, 2986.92, 2986.94, 140386.18], + [1569326940000, 2986.96, 2987.29, 2986.95, 2987.13, 137407.98], + [1569327000000, 2987.17, 2987.71, 2987.07, 2987.67, 143408.16], + [1569327060000, 2987.66, 2987.76, 2987.36, 2987.36, 146380.64], + [1569327120000, 2987.38, 2987.38, 2986.55, 2986.55, 137381.3], + [1569327180000, 2986.54, 2986.73, 2985.56, 2985.63, 143310.24], + [1569327240000, 2985.61, 2986.07, 2985.4, 2985.9, 125407.8], + [1569327300000, 2985.91, 2986.27, 2985.91, 2985.98, 152284.98], + [1569327360000, 2985.95, 2985.95, 2985.35, 2985.44, 134344.8], + [1569327420000, 2985.48, 2986.54, 2985.48, 2985.85, 134363.25], + [1569327480000, 2985.89, 2986.34, 2985.85, 2986.3, 146328.7], + [1569327540000, 2986.29, 2986.48, 2985.89, 2985.89, 143322.72], + [1569327600000, 2985.86, 2985.86, 2982.73, 2982.73, 158084.69], + [1569327660000, 2982.49, 2982.83, 2981.91, 2982.23, 155075.96], + [1569327720000, 2982.21, 2982.9, 2982.15, 2982.74, 149137], + [1569327780000, 2982.76, 2982.78, 2979.26, 2979.48, 166850.88], + [1569327840000, 2979.5, 2979.5, 2970.76, 2970.89, 112893.82], + [1569327900000, 2973.35, 2974.66, 2973.22, 2974.57, 104109.95], + [1569327960000, 2974.62, 2975.68, 2973.94, 2975.68, 178540.8], + [1569328020000, 2975.7, 2975.7, 2973.88, 2973.88, 160589.52], + [1569328080000, 2973.68, 2974.68, 2973.62, 2973.7, 163553.5], + [1569328140000, 2973.68, 2973.68, 2969.36, 2970.67, 151504.17], + [1569328200000, 2970.74, 2972.55, 2970.72, 2972.44, 160511.76], + [1569328260000, 2972.48, 2972.77, 2970.71, 2970.82, 163395.1], + [1569328320000, 2970.84, 2971.99, 2970.69, 2971.97, 160486.38], + [1569328380000, 2971.96, 2971.97, 2971.17, 2971.4, 163427], + [1569328440000, 2971.39, 2971.62, 2970.76, 2971.46, 154515.92], + [1569328500000, 2971.48, 2972.71, 2971.48, 2972.63, 151604.13], + [1569328560000, 2972.65, 2972.66, 2971.31, 2971.45, 154515.4], + [1569328620000, 2971.43, 2971.62, 2970.25, 2971.35, 148567.5], + [1569328680000, 2971.3, 2971.35, 2970.14, 2970.14, 148507], + [1569328740000, 2970.1, 2970.1, 2966.49, 2966.49, 157223.97], + [1569328800000, 2966.55, 2967.32, 2966, 2966.75, 136470.5], + [1569328860000, 2966.9, 2967.61, 2965.36, 2965.36, 148268], + [1569328920000, 2965.24, 2965.38, 2963.49, 2963.49, 162991.95], + [1569328980000, 2963.93, 2965.17, 2963.57, 2964.91, 157140.23], + [1569329040000, 2964.73, 2965.47, 2963.85, 2965.26, 163089.3], + [1569329100000, 2965.25, 2966.28, 2965.15, 2965.57, 169037.49], + [1569329160000, 2965.59, 2965.84, 2964.68, 2964.68, 160092.72], + [1569329220000, 2964.57, 2964.94, 2964.46, 2964.58, 142299.84], + [1569329280000, 2964.6, 2966.16, 2964.6, 2966.16, 166104.96], + [1569329340000, 2966.33, 2966.86, 2966.13, 2966.85, 154276.2], + [1569329400000, 2966.87, 2967.33, 2966.56, 2967.15, 163193.25], + [1569329460000, 2967.13, 2967.13, 2964.99, 2965.25, 151227.75], + [1569329520000, 2965.29, 2965.65, 2964.79, 2964.79, 148239.5], + [1569329580000, 2964.76, 2964.88, 2962.31, 2962.48, 159973.92], + [1569329640000, 2962.51, 2963.21, 2962.21, 2962.44, 157009.32], + [1569329700000, 2962.46, 2962.52, 2961.22, 2961.22, 145099.78], + [1569329760000, 2961.15, 2962.86, 2961.14, 2962.79, 145176.71], + [1569329820000, 2962.85, 2962.88, 2961.78, 2961.95, 165869.2], + [1569329880000, 2961.93, 2962, 2960.58, 2960.62, 133227.9], + [1569329940000, 2960.61, 2961.89, 2960.56, 2961.89, 142170.72], + [1569330000000, 2961.87, 2961.99, 2961.23, 2961.43, 156955.79], + [1569330060000, 2961.41, 2962.04, 2961.11, 2962.03, 156987.59], + [1569330120000, 2962.09, 2963.74, 2962.09, 2963.74, 154114.48], + [1569330180000, 2963.86, 2964.4, 2963.72, 2963.74, 145223.26], + [1569330240000, 2963.67, 2963.73, 2962.52, 2963.45, 154099.4], + [1569330300000, 2963.49, 2964.12, 2963.46, 2964.05, 163022.75], + [1569330360000, 2964.01, 2964.06, 2963.59, 2963.94, 154124.88], + [1569330420000, 2963.92, 2966.06, 2963.8, 2966.01, 157198.53], + [1569330480000, 2966.04, 2966.33, 2965.6, 2966.33, 154249.16], + [1569330540000, 2966.35, 2966.76, 2965.42, 2965.45, 160134.3], + [1569330600000, 2965.46, 2965.69, 2964.99, 2965.27, 163089.85], + [1569330660000, 2965.17, 2965.18, 2963.56, 2963.9, 154122.8], + [1569330720000, 2963.94, 2964.85, 2963.94, 2964.85, 151207.35], + [1569330780000, 2964.81, 2964.86, 2961.66, 2962.19, 133298.55], + [1569330840000, 2961.73, 2961.73, 2960.39, 2961.54, 162884.7], + [1569330900000, 2961.6, 2962.74, 2961.6, 2962.3, 151077.3], + [1569330960000, 2962.34, 2962.82, 2962.29, 2962.82, 154066.64], + [1569331020000, 2962.91, 2963.01, 2961.51, 2961.89, 159942.06], + [1569331080000, 2961.93, 2962.24, 2960.89, 2962.24, 159960.96], + [1569331140000, 2962.23, 2962.29, 2961.18, 2962.02, 151063.02], + [1569331200000, 2962.17, 2962.28, 2961.59, 2961.71, 154008.92], + [1569331260000, 2961.83, 2961.86, 2960.08, 2960.08, 159844.32], + [1569331320000, 2960.03, 2960.3, 2959.73, 2959.73, 156865.69], + [1569331380000, 2959.72, 2959.99, 2958.29, 2958.29, 150872.79], + [1569331440000, 2958.24, 2958.7, 2957.79, 2958.35, 162709.25], + [1569331500000, 2958.41, 2958.83, 2958.33, 2958.64, 156807.92], + [1569331560000, 2958.7, 2960.16, 2958.57, 2960.16, 153928.32], + [1569331620000, 2960.14, 2961.16, 2960.06, 2961.16, 162863.8], + [1569331680000, 2961.18, 2962.1, 2961.18, 2961.84, 148092], + [1569331740000, 2961.8, 2962, 2961.19, 2961.19, 153981.88], + [1569331800000, 2961.16, 2961.29, 2960.07, 2960.07, 153923.64], + [1569331860000, 2959.82, 2962.95, 2959.77, 2962.4, 151082.4], + [1569331920000, 2962.41, 2962.62, 2961.32, 2961.75, 151049.25], + [1569331980000, 2961.78, 2964.22, 2961.77, 2964.22, 154139.44], + [1569332040000, 2964.15, 2964.82, 2963.97, 2964.82, 151205.82], + [1569332100000, 2964.84, 2964.92, 2963.93, 2963.93, 154124.36], + [1569332160000, 2963.81, 2964.12, 2963.2, 2964.05, 160058.7], + [1569332220000, 2964.03, 2965.09, 2964.01, 2965.09, 136394.14], + [1569332280000, 2965.13, 2965.41, 2965.06, 2965.21, 160121.34], + [1569332340000, 2965.13, 2965.3, 2964.57, 2964.61, 148230.5], + [1569332400000, 2964.58, 2964.58, 2964.17, 2964.52, 139332.44], + [1569332460000, 2964.57, 2965.25, 2964.57, 2965.17, 154188.84], + [1569332520000, 2965.12, 2965.14, 2963.98, 2964.13, 133385.85], + [1569332580000, 2964.15, 2964.99, 2964.12, 2964.43, 145257.07], + [1569332640000, 2964.28, 2964.28, 2963.71, 2963.71, 160040.34], + [1569332700000, 2963.68, 2965, 2963.57, 2965, 157145], + [1569332760000, 2965.02, 2965.17, 2964.32, 2964.54, 136368.84], + [1569332820000, 2964.53, 2965.14, 2964.53, 2964.85, 154172.2], + [1569332880000, 2964.84, 2965.42, 2964.68, 2965.21, 154190.92], + [1569332940000, 2965.2, 2965.67, 2964.97, 2965.67, 145317.83], + [1569333000000, 2965.68, 2966.08, 2965.63, 2965.85, 154224.2], + [1569333060000, 2965.83, 2967.41, 2965.22, 2967.38, 154303.76], + [1569333120000, 2967.33, 2967.33, 2966.76, 2966.83, 124606.86], + [1569333180000, 2966.88, 2966.88, 2965.64, 2965.92, 160159.68], + [1569333240000, 2965.87, 2965.87, 2965.21, 2965.34, 157163.02], + [1569333300000, 2965.37, 2965.37, 2963.56, 2963.56, 162995.8], + [1569333360000, 2963.53, 2964.23, 2962.93, 2963.05, 165930.8], + [1569333420000, 2963.02, 2964.15, 2962.96, 2964.14, 145242.86], + [1569333480000, 2964.13, 2964.73, 2963.99, 2964.73, 139342.31], + [1569333540000, 2964.72, 2965.24, 2964.24, 2964.24, 142283.52], + [1569333600000, 2964.23, 2964.3, 2963.95, 2963.95, 142269.6], + [1569333660000, 2963.94, 2964, 2962.88, 2962.97, 162963.35], + [1569333720000, 2963.05, 2963.21, 2962.14, 2962.57, 145165.93], + [1569333780000, 2962.56, 2962.77, 2961.96, 2961.99, 133289.55], + [1569333840000, 2962.01, 2962.02, 2961.22, 2961.45, 151033.95], + [1569333900000, 2961.49, 2961.81, 2960.69, 2960.75, 148037.5], + [1569333960000, 2960.76, 2961.55, 2960.69, 2961.02, 156934.06], + [1569334020000, 2960.88, 2960.88, 2959.53, 2959.69, 145024.81], + [1569334080000, 2959.71, 2959.8, 2959.56, 2959.58, 145019.42], + [1569334140000, 2959.55, 2959.55, 2958.85, 2959.1, 144995.9], + [1569334200000, 2959.07, 2959.09, 2958.39, 2958.43, 142004.64], + [1569334260000, 2958.42, 2958.68, 2957.73, 2958.68, 162727.4], + [1569334320000, 2958.75, 2959.13, 2957.78, 2957.92, 147896], + [1569334380000, 2957.91, 2970.95, 2957.91, 2970.95, 65360.9], + [1569334440000, 2970.97, 2976.32, 2969.1, 2974.87, 38673.31], + [1569334500000, 2971.49, 2974.17, 2971.49, 2974.17, 68405.91], + [1569334560000, 2973.75, 2975.27, 2972.3, 2972.55, 130792.2], + [1569334620000, 2972.71, 2975.23, 2971.98, 2974.79, 148739.5], + [1569334680000, 2974.84, 2976.45, 2974.29, 2975.61, 151756.11], + [1569334740000, 2975.58, 2977.62, 2975.33, 2977.09, 154808.68], + [1569334800000, 2977.23, 2977.99, 2977.13, 2977.15, 157788.95], + [1569334860000, 2977.12, 2977.15, 2975.23, 2975.24, 139836.28], + [1569334920000, 2975.21, 2976.78, 2974.71, 2976.69, 169671.33], + [1569334980000, 2976.66, 2976.66, 2975.28, 2975.33, 166618.48], + [1569335040000, 2975.35, 2975.86, 2975.08, 2975.6, 154731.2], + [1569335100000, 2975.41, 2975.41, 2973.56, 2973.56, 148678], + [1569335160000, 2973.55, 2974.38, 2973.48, 2974.04, 154650.08], + [1569335220000, 2974.05, 2975.56, 2974.05, 2975.44, 151747.44], + [1569335280000, 2975.41, 2975.81, 2975.05, 2975.75, 148787.5], + [1569335340000, 2975.75, 2975.79, 2974.79, 2974.88, 151718.88], + [1569335400000, 2974.9, 2975.18, 2974.56, 2974.95, 160647.3], + [1569335460000, 2974.97, 2975.65, 2974.56, 2975.57, 154729.64], + [1569335520000, 2975.53, 2975.54, 2974.43, 2974.43, 154670.36], + [1569335580000, 2974.42, 2974.67, 2974.04, 2974.39, 142770.72], + [1569335640000, 2974.36, 2974.36, 2973.07, 2973.21, 154606.92], + [1569335700000, 2973.19, 2973.36, 2973.05, 2973.2, 133794], + [1569335760000, 2973.24, 2975.99, 2973.11, 2974.64, 154681.28], + [1569335820000, 2974.57, 2976.09, 2974.36, 2975.88, 148794], + [1569335880000, 2975.82, 2975.82, 2968.04, 2968.04, 115753.56], + [1569335940000, 2969.4, 2970.58, 2969.01, 2970.38, 98022.54], + [1569336000000, 2970.25, 2970.28, 2967.37, 2968.61, 142493.28], + [1569336060000, 2968.63, 2969.7, 2967.92, 2967.92, 142460.16], + [1569336120000, 2968.05, 2968.05, 2965.64, 2965.64, 163110.2], + [1569336180000, 2965.59, 2967.03, 2965.58, 2966.52, 154259.04], + [1569336240000, 2966.55, 2966.59, 2965.9, 2966.32, 148316], + [1569336300000, 2966.4, 2966.56, 2966.07, 2966.13, 148306.5], + [1569336360000, 2966.15, 2966.54, 2965.37, 2965.37, 157164.61], + [1569336420000, 2965.2, 2965.77, 2964.75, 2965.77, 145322.73], + [1569336480000, 2965.78, 2966.18, 2964.98, 2965.2, 163086], + [1569336540000, 2965.21, 2967.26, 2965.2, 2967.26, 163199.3], + [1569336600000, 2967.27, 2969.07, 2967.27, 2968.82, 139534.54], + [1569336660000, 2968.8, 2968.8, 2967.34, 2968.03, 178081.8], + [1569336720000, 2968.06, 2969.1, 2967.83, 2969.07, 142515.36], + [1569336780000, 2969.11, 2970.8, 2969.11, 2970.05, 163352.75], + [1569336840000, 2970.04, 2970.14, 2967.32, 2970.05, 148502.5], + [1569336900000, 2968.8, 2969.61, 2968.08, 2969.42, 127685.06], + [1569336960000, 2969.43, 2969.43, 2968.29, 2968.43, 154358.36], + [1569337020000, 2968.45, 2969.36, 2968.45, 2969.15, 139550.05], + [1569337080000, 2969.13, 2969.14, 2968.41, 2968.41, 154357.32], + [1569337140000, 2968.37, 2968.41, 2966.94, 2967.76, 157291.28], + [1569337200000, 2967.6, 2967.61, 2966.85, 2967.09, 163189.95], + [1569337260000, 2966.98, 2967.22, 2965.66, 2966.18, 151275.18], + [1569337320000, 2966.21, 2966.64, 2964.58, 2964.58, 163051.9], + [1569337380000, 2964.59, 2966.17, 2964.54, 2965.76, 145322.24], + [1569337440000, 2965.75, 2967.61, 2965.71, 2967.61, 166186.16], + [1569337500000, 2967.6, 2967.8, 2967.38, 2967.49, 157276.97], + [1569337560000, 2967.58, 2968.15, 2967.12, 2967.14, 139455.58], + [1569337620000, 2967.12, 2967.42, 2966.9, 2967.03, 142417.44], + [1569337680000, 2967.07, 2968.11, 2966.89, 2967.15, 154291.8], + [1569337740000, 2967.14, 2967.53, 2967.09, 2967.4, 139467.8], + [1569337800000, 2967.36, 2968, 2966.51, 2966.51, 145358.99], + [1569337860000, 2966.48, 2966.62, 2965.81, 2966.5, 148325], + [1569337920000, 2966.53, 2967.61, 2965.9, 2967.1, 160223.4], + [1569337980000, 2967.09, 2969.7, 2967.08, 2969.34, 157375.02], + [1569338040000, 2969.31, 2970.22, 2969.23, 2969.98, 133649.1], + [1569338100000, 2969.97, 2969.97, 2969.22, 2969.93, 157406.29], + [1569338160000, 2969.94, 2970.18, 2969.14, 2969.91, 136615.86], + [1569338220000, 2969.92, 2969.97, 2969.34, 2969.37, 157376.61], + [1569338280000, 2969.36, 2969.36, 2968.25, 2968.57, 172177.06], + [1569338340000, 2968.59, 2968.59, 2967.89, 2967.99, 154335.48], + [1569338400000, 2967.97, 2967.98, 2967.67, 2967.71, 136514.66], + [1569338460000, 2967.7, 2967.7, 2966.43, 2966.86, 148343], + [1569338520000, 2966.87, 2966.91, 2965.04, 2965.04, 169007.28], + [1569338580000, 2965.06, 2965.09, 2962.94, 2962.95, 154073.4], + [1569338640000, 2962.96, 2962.97, 2962.2, 2962.27, 145151.23], + [1569338700000, 2962.28, 2962.28, 2961.44, 2961.6, 133272], + [1569338760000, 2961.59, 2962.44, 2961.57, 2962.44, 154046.88], + [1569338820000, 2962.43, 2962.65, 2961.87, 2962.65, 151095.15], + [1569338880000, 2962.62, 2964.29, 2962.56, 2964.29, 157107.37], + [1569338940000, 2964.33, 2964.94, 2964.22, 2964.64, 151196.64], + [1569339000000, 2964.62, 2964.76, 2963.78, 2963.81, 163009.55], + [1569339060000, 2963.78, 2963.78, 2961.95, 2962.05, 154026.6], + [1569339120000, 2962.04, 2962.22, 2961.45, 2961.58, 165848.48], + [1569339180000, 2961.56, 2961.75, 2961.27, 2961.31, 133258.95], + [1569339240000, 2961.3, 2961.74, 2961.25, 2961.39, 156953.67], + [1569339300000, 2961.4, 2961.46, 2960, 2960.65, 159875.1], + [1569339360000, 2960.62, 2961.32, 2960.26, 2960.28, 168735.96], + [1569339420000, 2960.29, 2961.73, 2959.89, 2961.72, 154009.44], + [1569339480000, 2961.74, 2961.77, 2960.64, 2961.24, 156945.72], + [1569339540000, 2961.27, 2962.34, 2960.6, 2962.34, 154041.68], + [1569339600000, 2962.37, 2962.84, 2961.54, 2961.58, 162886.9], + [1569339660000, 2961.59, 2961.63, 2961.24, 2961.39, 148069.5], + [1569339720000, 2961.49, 2962.68, 2961.15, 2962.67, 148133.5], + [1569339780000, 2962.66, 2963.66, 2962.41, 2962.42, 142196.16], + [1569339840000, 2962.45, 2962.69, 2962.01, 2962.16, 145145.84], + [1569339900000, 2962.15, 2962.15, 2961.72, 2961.89, 142170.72], + [1569339960000, 2961.91, 2965.83, 2961.62, 2965.83, 166086.48], + [1569340020000, 2965.78, 2965.78, 2964.45, 2964.91, 157140.23], + [1569340080000, 2964.9, 2965.67, 2964.9, 2965.23, 145296.27], + [1569340140000, 2965.24, 2967.65, 2965.24, 2966.88, 157244.64], + [1569340200000, 2966.9, 2968.39, 2966.86, 2967.95, 166205.2], + [1569340260000, 2967.9, 2967.91, 2965.66, 2967.39, 154304.28], + [1569340320000, 2967.38, 2967.78, 2966.98, 2966.99, 163184.45], + [1569340380000, 2967, 2967.02, 2963.93, 2964.08, 157096.24], + [1569340440000, 2964.79, 2965.8, 2964.01, 2965.78, 139391.66], + [1569340500000, 2965.85, 2968.22, 2965.85, 2968.06, 160275.24], + [1569340560000, 2968.01, 2968.01, 2965.36, 2965.52, 136413.92], + [1569340620000, 2965.49, 2966.94, 2965.24, 2966.71, 163169.05], + [1569340680000, 2966.62, 2967.84, 2966.62, 2967.67, 142448.16], + [1569340740000, 2967.69, 2968.14, 2966.93, 2966.93, 166148.08], + [1569340800000, 2966.77, 2966.88, 2964.52, 2964.52, 112651.76], + [1569340860000, 2967.11, 2967.11, 2966.92, 2966.92, 44503.8], + [1569340920000, 2966.91, 2966.91, 2966.82, 2966.82, 35601.84], + [1569340980000, 2966.78, 2966.78, 2966.68, 2966.68, 20766.76], + [1569341040000, 2966.67, 2966.67, 2966.64, 2966.64, 11866.56], + [1569341100000, 2966.63, 2966.63, 2966.62, 2966.62, 5933.24], + [1569341160000, 2966.61, 2966.61, 2966.61, 2966.61, 2966.61], + [1569341280000, 2966.6, 2966.6, 2966.6, 2966.6, 2966.6], + [1569403860000, 2968.35, 2969.02, 2967.15, 2967.52, 172116.16], + [1569403920000, 2967.7, 2968.25, 2967.14, 2967.19, 172097.02], + [1569403980000, 2967.21, 2969.1, 2966.61, 2969.09, 157361.77], + [1569404040000, 2969.16, 2970.19, 2969.1, 2969.57, 172235.06], + [1569404100000, 2969.63, 2971.61, 2969.6, 2971.4, 169369.8], + [1569404160000, 2971.45, 2971.56, 2970.19, 2971.21, 172330.18], + [1569404220000, 2971.31, 2972.42, 2971.31, 2971.87, 169396.59], + [1569404280000, 2971.9, 2972.72, 2971.9, 2972.31, 175366.29], + [1569404340000, 2972.35, 2972.38, 2971.15, 2971.19, 172329.02], + [1569404400000, 2971.2, 2971.2, 2970.33, 2970.7, 166359.2], + [1569404460000, 2970.62, 2971.27, 2970.47, 2971.06, 166379.36], + [1569404520000, 2971.07, 2971.43, 2970.9, 2971.29, 175306.11], + [1569404580000, 2971.26, 2971.46, 2971.1, 2971.24, 151533.24], + [1569404640000, 2971.26, 2971.26, 2969.51, 2969.57, 175204.63], + [1569404700000, 2969.62, 2969.62, 2968.64, 2968.65, 166244.4], + [1569404760000, 2968.61, 2968.66, 2966.65, 2966.65, 163165.75], + [1569404820000, 2966.67, 2966.76, 2965.79, 2966.08, 163134.4], + [1569404880000, 2966.11, 2966.17, 2965.34, 2965.78, 157186.34], + [1569404940000, 2965.71, 2966.57, 2965.39, 2965.39, 163096.45], + [1569405000000, 2965.29, 2965.59, 2964.13, 2965.59, 166073.04], + [1569405060000, 2965.61, 2965.61, 2962.23, 2962.67, 165909.52], + [1569405120000, 2962.69, 2964.14, 2962.69, 2963.63, 160036.02], + [1569405180000, 2963.64, 2964.47, 2963.54, 2964.47, 160081.38], + [1569405240000, 2964.51, 2965.22, 2963.85, 2963.85, 163011.75], + [1569405300000, 2963.88, 2964.17, 2963.52, 2964.06, 160059.24], + [1569405360000, 2964, 2964.04, 2962.85, 2964.02, 171913.16], + [1569405420000, 2964.09, 2964.09, 2962.63, 2963.12, 160008.48], + [1569405480000, 2963.08, 2963.08, 2961.65, 2961.71, 159932.34], + [1569405540000, 2961.76, 2961.8, 2960.49, 2960.57, 165791.92], + [1569405600000, 2960.64, 2961.22, 2960.36, 2960.87, 162847.85], + [1569405660000, 2961.16, 2961.3, 2958.04, 2958.14, 118325.6], + [1569405720000, 2958.01, 2958.16, 2953.91, 2954.57, 124091.94], + [1569405780000, 2954.82, 2956.46, 2954.36, 2956.34, 118253.6], + [1569405840000, 2956.33, 2957.06, 2955.16, 2957.06, 141938.88], + [1569405900000, 2959.73, 2960.92, 2959.73, 2960.61, 103621.35], + [1569405960000, 2960.64, 2960.66, 2958.67, 2960.52, 130262.88], + [1569406020000, 2960.88, 2963.16, 2960.85, 2962.49, 130349.56], + [1569406080000, 2962.43, 2962.98, 2962.15, 2962.18, 156995.54], + [1569406140000, 2962.23, 2966.51, 2961.97, 2965.71, 136422.66], + [1569406200000, 2965.67, 2965.67, 2963.34, 2963.34, 165947.04], + [1569406260000, 2963.32, 2965.65, 2963.31, 2964.45, 160080.3], + [1569406320000, 2964.17, 2964.22, 2962.86, 2962.86, 168883.02], + [1569406380000, 2962.76, 2962.79, 2960.34, 2960.54, 148027], + [1569406440000, 2960.56, 2961.49, 2960.47, 2961.25, 162868.75], + [1569406500000, 2961.31, 2961.31, 2960.44, 2960.5, 148025], + [1569406560000, 2960.46, 2960.46, 2959.52, 2959.97, 171678.26], + [1569406620000, 2960.01, 2961.96, 2960.01, 2961.96, 165869.76], + [1569406680000, 2961.97, 2961.97, 2961.06, 2961.54, 165846.24], + [1569406740000, 2961.68, 2961.95, 2959.41, 2959.84, 124313.28], + [1569406800000, 2959.81, 2960.39, 2959.32, 2960.39, 156900.67], + [1569406860000, 2960.35, 2960.35, 2959.21, 2959.69, 171662.02], + [1569406920000, 2959.7, 2963.12, 2959.64, 2962.39, 154044.28], + [1569406980000, 2962.42, 2962.43, 2961.42, 2961.94, 165868.64], + [1569407040000, 2961.91, 2961.91, 2960.25, 2960.25, 145052.25], + [1569407100000, 2960.19, 2960.35, 2958.62, 2958.86, 162737.3], + [1569407160000, 2958.99, 2961.02, 2958.98, 2960.64, 165795.84], + [1569407220000, 2960.66, 2960.95, 2960.21, 2960.78, 159882.12], + [1569407280000, 2960.82, 2961.71, 2960.34, 2961.67, 159930.18], + [1569407340000, 2961.65, 2962.77, 2961.22, 2962.27, 154038.04], + [1569407400000, 2962.26, 2963.97, 2962.01, 2963.95, 157089.35], + [1569407460000, 2963.53, 2965.46, 2963.13, 2965.44, 136410.24], + [1569407520000, 2965.94, 2968.02, 2965.94, 2967.17, 154292.84], + [1569407580000, 2967.23, 2968.09, 2967.23, 2967.37, 151335.87], + [1569407640000, 2967.4, 2968.01, 2967.09, 2967.12, 166158.72], + [1569407700000, 2967.07, 2967.15, 2966.41, 2966.62, 151297.62], + [1569407760000, 2966.58, 2968.2, 2966.43, 2968.14, 154343.28], + [1569407820000, 2968.16, 2968.18, 2967.45, 2967.75, 166194], + [1569407880000, 2967.76, 2967.76, 2965.77, 2965.86, 166088.16], + [1569407940000, 2965.85, 2967.07, 2965.66, 2966.66, 151299.66], + [1569408000000, 2966.69, 2967.74, 2966.69, 2967.28, 145396.72], + [1569408060000, 2967.32, 2967.8, 2966.07, 2966.1, 166101.6], + [1569408120000, 2966.12, 2966.58, 2965.94, 2965.98, 154230.96], + [1569408180000, 2966, 2966.24, 2965.19, 2965.19, 142329.12], + [1569408240000, 2965.12, 2965.12, 2963.67, 2964.26, 151177.26], + [1569408300000, 2964.27, 2965.52, 2964.18, 2965.25, 160123.5], + [1569408360000, 2965.17, 2966.22, 2964.79, 2965.56, 157174.68], + [1569408420000, 2965.48, 2965.88, 2964.83, 2965.87, 154225.24], + [1569408480000, 2965.77, 2965.77, 2965.08, 2965.15, 136396.9], + [1569408540000, 2965.1, 2965.28, 2964.91, 2965.12, 130465.28], + [1569408600000, 2965.13, 2965.46, 2964.72, 2964.82, 166029.92], + [1569408660000, 2964.8, 2965.03, 2964.22, 2964.32, 157108.96], + [1569408720000, 2964.31, 2966.1, 2963.2, 2966.1, 148305], + [1569408780000, 2967.37, 2968.5, 2966.98, 2967.02, 83076.56], + [1569408840000, 2967, 2968.98, 2967, 2968.86, 154380.72], + [1569408900000, 2968.87, 2974.3, 2968.87, 2973.72, 47579.52], + [1569408960000, 2972.5, 2972.5, 2971.95, 2972.26, 112945.88], + [1569409020000, 2972.24, 2974.1, 2972.16, 2973.08, 151627.08], + [1569409080000, 2973.06, 2973.14, 2971.79, 2971.84, 157507.52], + [1569409140000, 2971.88, 2972.38, 2971.23, 2971.99, 157515.47], + [1569409200000, 2972.01, 2972.31, 2971.37, 2971.44, 169372.08], + [1569409260000, 2971.49, 2973.16, 2971.49, 2973.16, 148658], + [1569409320000, 2973.78, 2974.22, 2973.27, 2973.94, 154644.88], + [1569409380000, 2973.89, 2973.89, 2972.3, 2972.53, 157544.09], + [1569409440000, 2972.52, 2973.89, 2972.5, 2973.86, 151666.86], + [1569409500000, 2973.81, 2974.54, 2973.7, 2973.73, 163555.15], + [1569409560000, 2973.92, 2974.87, 2973.92, 2974.09, 157626.77], + [1569409620000, 2974.08, 2974.44, 2973.63, 2973.63, 157602.39], + [1569409680000, 2973.47, 2973.47, 2973.02, 2973.35, 148667.5], + [1569409740000, 2973.37, 2974.08, 2973.37, 2974.08, 160600.32], + [1569409800000, 2974.1, 2974.38, 2973.78, 2973.78, 166531.68], + [1569409860000, 2973.76, 2973.76, 2973.23, 2973.38, 157589.14], + [1569409920000, 2973.33, 2973.36, 2972.62, 2973.12, 145682.88], + [1569409980000, 2973.23, 2974.17, 2973.17, 2973.91, 163565.05], + [1569410040000, 2973.92, 2974.68, 2973.69, 2974.67, 145758.83], + [1569410100000, 2974.69, 2974.7, 2973.93, 2974.65, 154681.8], + [1569410160000, 2974.68, 2975.78, 2974.68, 2975.32, 151741.32], + [1569410220000, 2975.1, 2976.06, 2975.05, 2975.46, 157699.38], + [1569410280000, 2975.47, 2975.98, 2975.47, 2975.7, 142833.6], + [1569410340000, 2975.65, 2975.65, 2973.56, 2973.9, 160590.6], + [1569410400000, 2973.97, 2974.15, 2973.09, 2973.09, 145681.41], + [1569410460000, 2973.1, 2974.37, 2973.1, 2974.29, 151688.79], + [1569410520000, 2974.27, 2975.05, 2974.19, 2974.96, 151722.96], + [1569410580000, 2974.97, 2975.88, 2974.91, 2975.27, 151738.77], + [1569410640000, 2975.31, 2976.3, 2975.31, 2975.78, 148789], + [1569410700000, 2975.8, 2975.84, 2974.53, 2974.53, 145751.97], + [1569410760000, 2974.57, 2975.13, 2973.75, 2973.87, 166536.72], + [1569410820000, 2973.86, 2973.89, 2973.25, 2973.25, 148662.5], + [1569410880000, 2973.23, 2973.57, 2973.2, 2973.32, 145692.68], + [1569410940000, 2973.3, 2973.38, 2972.87, 2973.34, 151640.34], + [1569411000000, 2973.35, 2973.85, 2973.33, 2973.59, 157600.27], + [1569411060000, 2973.61, 2973.73, 2972.98, 2972.98, 148649], + [1569411120000, 2972.97, 2973.3, 2972.94, 2973.01, 139731.47], + [1569411180000, 2973.02, 2973.07, 2972.4, 2973.01, 148650.5], + [1569411240000, 2972.97, 2973.59, 2972.97, 2973.53, 142729.44], + [1569411300000, 2973.43, 2973.53, 2972.87, 2973.12, 154602.24], + [1569411360000, 2973.19, 2973.54, 2972.6, 2972.74, 142691.52], + [1569411420000, 2972.72, 2972.72, 2971.44, 2971.44, 151543.44], + [1569411480000, 2971.41, 2971.97, 2971.21, 2971.8, 145618.2], + [1569411540000, 2971.81, 2972.72, 2971.58, 2972.72, 157554.16], + [1569411600000, 2972.83, 2973.61, 2972.83, 2973.61, 160574.94], + [1569411660000, 2973.64, 2974.49, 2973.64, 2974.43, 148721.5], + [1569411720000, 2974.46, 2975.47, 2974.46, 2974.59, 154678.68], + [1569411780000, 2974.56, 2974.57, 2973.93, 2974.36, 163589.8], + [1569411840000, 2974.4, 2974.42, 2973.95, 2973.99, 145725.51], + [1569411900000, 2974.01, 2974.3, 2973.07, 2973.38, 157589.14], + [1569411960000, 2973.29, 2973.75, 2973.12, 2973.34, 157587.02], + [1569412020000, 2973.36, 2973.71, 2973.24, 2973.24, 148662], + [1569412080000, 2973.23, 2973.62, 2972.86, 2972.86, 157561.58], + [1569412140000, 2972.83, 2972.83, 2972.41, 2972.71, 139717.37], + [1569412200000, 2972.69, 2972.7, 2972.14, 2972.27, 157530.31], + [1569412260000, 2972.29, 2972.34, 2971.73, 2971.75, 151559.25], + [1569412320000, 2971.74, 2971.97, 2970.7, 2970.7, 154476.4], + [1569412380000, 2970.68, 2970.95, 2970.63, 2970.75, 148537.5], + [1569412440000, 2970.74, 2971.38, 2970.72, 2971.34, 139652.98], + [1569412500000, 2971.37, 2972.11, 2971.35, 2972.11, 145633.39], + [1569412560000, 2972.18, 2973.18, 2972.18, 2973.13, 136763.98], + [1569412620000, 2973.15, 2973.16, 2972.83, 2972.83, 142695.84], + [1569412680000, 2972.84, 2973.44, 2972.83, 2972.83, 142695.84], + [1569412740000, 2972.72, 2972.72, 2971.72, 2972.59, 148629.5], + [1569412800000, 2972.61, 2973.44, 2972.61, 2973.44, 148672], + [1569412860000, 2973.48, 2974.38, 2973.48, 2973.67, 157604.51], + [1569412920000, 2973.7, 2973.91, 2973.17, 2973.36, 136774.56], + [1569412980000, 2973.35, 2973.86, 2973.35, 2973.86, 139771.42], + [1569413040000, 2973.84, 2974.17, 2973.52, 2974.14, 145732.86], + [1569413100000, 2974.09, 2975.49, 2974.03, 2975.49, 160676.46], + [1569413160000, 2975.54, 2975.66, 2974.44, 2974.64, 142782.72], + [1569413220000, 2974.62, 2976.66, 2974.6, 2976.45, 151798.95], + [1569413280000, 2976.42, 2977.02, 2975.78, 2976.84, 163726.2], + [1569413340000, 2976.81, 2976.85, 2976.49, 2976.82, 145864.18], + [1569413400000, 2976.85, 2978.21, 2976.55, 2977.7, 163773.5], + [1569413460000, 2977.05, 2977.05, 2975.86, 2976.17, 151784.67], + [1569413520000, 2976.16, 2976.17, 2975.46, 2976.12, 133925.4], + [1569413580000, 2976.14, 2976.23, 2975.3, 2975.36, 157694.08], + [1569413640000, 2975.51, 2975.51, 2974.95, 2975.32, 160667.28], + [1569413700000, 2975.46, 2975.78, 2975.46, 2975.58, 139852.26], + [1569413760000, 2975.23, 2975.32, 2974.69, 2975.32, 145790.68], + [1569413820000, 2975.36, 2975.9, 2974.77, 2974.77, 148738.5], + [1569413880000, 2974.78, 2974.88, 2974.58, 2974.58, 118983.2], + [1569413940000, 2974.52, 2974.52, 2974.09, 2974.09, 139782.23], + [1569414000000, 2974.11, 2974.47, 2972.86, 2974.38, 148719], + [1569414060000, 2974.4, 2975.09, 2974.28, 2974.28, 154662.56], + [1569414120000, 2974.24, 2974.24, 2973.37, 2973.38, 148669], + [1569414180000, 2973.39, 2973.95, 2973.39, 2973.76, 154635.52], + [1569414240000, 2973.7, 2973.79, 2973.63, 2973.76, 121924.16], + [1569414300000, 2973.75, 2974.28, 2973.72, 2974.28, 142765.44], + [1569414360000, 2974.27, 2975.19, 2974.26, 2975.19, 139833.93], + [1569414420000, 2975.23, 2975.23, 2974.49, 2975.01, 148750.5], + [1569414480000, 2975.04, 2975.23, 2974.53, 2974.53, 148726.5], + [1569414540000, 2974.52, 2975.04, 2974.46, 2974.76, 154687.52], + [1569414600000, 2974.75, 2975.51, 2974.75, 2975.39, 151744.89], + [1569414660000, 2975.4, 2976.35, 2975.35, 2976.35, 154770.2], + [1569414720000, 2976.46, 2976.5, 2975.95, 2976.07, 130947.08], + [1569414780000, 2976.06, 2976.25, 2976.06, 2976.21, 119048.4], + [1569414840000, 2976.19, 2976.19, 2975.44, 2975.78, 151764.78], + [1569414900000, 2975.79, 2975.82, 2975.56, 2975.62, 127951.66], + [1569414960000, 2975.6, 2975.75, 2975.42, 2975.68, 139856.96], + [1569415020000, 2975.64, 2976.43, 2975.64, 2976.37, 139889.39], + [1569415080000, 2976.28, 2976.28, 2975.51, 2975.53, 142825.44], + [1569415140000, 2975.52, 2975.55, 2975.4, 2975.51, 113069.38], + [1569415200000, 2975.52, 2975.79, 2975.2, 2975.21, 127934.03], + [1569415260000, 2975.27, 2975.39, 2975.02, 2975.04, 116026.56], + [1569415320000, 2975, 2975, 2974.48, 2974.53, 116006.67], + [1569415380000, 2974.57, 2974.82, 2974.27, 2974.3, 127894.9], + [1569415440000, 2974.31, 2974.31, 2973.73, 2974.12, 142757.76], + [1569415500000, 2974.09, 2974.73, 2974.09, 2974.68, 133860.6], + [1569415560000, 2974.66, 2975.12, 2974.57, 2975.02, 136850.92], + [1569415620000, 2974.99, 2974.99, 2973.71, 2973.97, 145724.53], + [1569415680000, 2974.02, 2974.02, 2973.84, 2974.02, 113012.76], + [1569415740000, 2974.03, 2974.03, 2973.79, 2973.93, 136800.78], + [1569415800000, 2973.94, 2974.31, 2973.74, 2974.27, 139790.69], + [1569415860000, 2974.31, 2974.32, 2973.79, 2973.95, 121931.95], + [1569415920000, 2973.94, 2973.99, 2973.45, 2973.46, 127858.78], + [1569415980000, 2973.45, 2973.7, 2972.58, 2973.12, 145682.88], + [1569416040000, 2973.58, 2974.44, 2973.48, 2974.36, 130871.84], + [1569416100000, 2974.37, 2974.69, 2974.24, 2974.36, 154666.72], + [1569416160000, 2974.35, 2974.5, 2974.23, 2974.32, 130870.08], + [1569416220000, 2975.77, 2976.64, 2975.06, 2975.06, 145777.94], + [1569416280000, 2975.02, 2975.02, 2972.78, 2973.58, 151652.58], + [1569416340000, 2973.59, 2974.48, 2973.43, 2974.29, 145740.21], + [1569416400000, 2974.27, 2974.56, 2974, 2974.02, 139778.94], + [1569416460000, 2974.01, 2974.78, 2974.01, 2974.58, 133856.1], + [1569416520000, 2974.52, 2974.66, 2973.43, 2973.43, 142724.64], + [1569416580000, 2973.42, 2974.25, 2973.26, 2974.23, 127891.89], + [1569416640000, 2974.24, 2975.3, 2974.2, 2975.3, 136863.8], + [1569416700000, 2975.31, 2975.34, 2974.26, 2974.33, 166562.48], + [1569416760000, 2974.32, 2974.8, 2974.3, 2974.77, 157662.81], + [1569416820000, 2974.78, 2975.23, 2974.71, 2975.19, 139833.93], + [1569416880000, 2975.17, 2975.36, 2975.11, 2975.35, 121989.35], + [1569416940000, 2975.36, 2975.92, 2975.26, 2975.88, 142842.24], + [1569417000000, 2975.87, 2976.37, 2975.84, 2976.32, 142863.36], + [1569417060000, 2976.3, 2976.35, 2975.95, 2976.32, 130958.08], + [1569417120000, 2976.31, 2976.33, 2975.98, 2976.2, 127976.6], + [1569417180000, 2976.21, 2976.21, 2975.65, 2975.79, 136886.34], + [1569417240000, 2975.83, 2976.15, 2975.81, 2975.87, 133914.15], + [1569417300000, 2975.88, 2976.75, 2975.88, 2976.75, 119070], + [1569417360000, 2976.78, 2976.82, 2976.29, 2976.35, 119054], + [1569417420000, 2976.34, 2976.37, 2975.36, 2975.38, 130916.72], + [1569417480000, 2975.39, 2975.47, 2974.72, 2974.72, 133862.4], + [1569417540000, 2974.73, 2974.84, 2974.67, 2974.71, 145760.79], + [1569417600000, 2974.75, 2974.89, 2974.22, 2974.53, 151701.03], + [1569417660000, 2974.48, 2975.01, 2973.95, 2974.98, 136849.08], + [1569417720000, 2975.03, 2975.29, 2975.03, 2975.12, 127930.16], + [1569417780000, 2975.11, 2975.11, 2974.82, 2974.91, 127921.13], + [1569417840000, 2974.92, 2975.23, 2974.88, 2975.21, 142810.08], + [1569417900000, 2975.2, 2975.42, 2975.12, 2975.29, 127937.47], + [1569417960000, 2975.3, 2975.45, 2974.98, 2975.31, 139839.57], + [1569418020000, 2975.33, 2975.33, 2974.97, 2975.2, 121983.2], + [1569418080000, 2975.23, 2975.39, 2975.21, 2975.29, 136863.34], + [1569418140000, 2975.3, 2975.3, 2974.76, 2974.76, 133864.2], + [1569418200000, 2974.72, 2974.98, 2974.67, 2974.73, 127913.39], + [1569418260000, 2974.74, 2975.4, 2974.74, 2975.37, 136867.02], + [1569418320000, 2975.36, 2975.85, 2974.9, 2974.9, 142795.2], + [1569418380000, 2974.88, 2974.95, 2974.7, 2974.94, 136847.24], + [1569418440000, 2974.97, 2974.98, 2974.6, 2974.6, 139806.2], + [1569418500000, 2974.59, 2974.82, 2974.21, 2974.79, 145764.71], + [1569418560000, 2974.77, 2975.51, 2974.77, 2975.51, 127946.93], + [1569418620000, 2975.52, 2976.01, 2975.51, 2975.98, 145823.02], + [1569418680000, 2975.99, 2976.19, 2975.97, 2975.98, 130943.12], + [1569418740000, 2975.97, 2976.06, 2975.63, 2975.7, 133906.5], + [1569418800000, 2975.72, 2975.76, 2975.34, 2975.6, 136877.6], + [1569418860000, 2975.51, 2975.88, 2975.27, 2975.75, 130933], + [1569418920000, 2975.73, 2975.85, 2975.51, 2975.82, 127960.26], + [1569418980000, 2975.81, 2976.21, 2975.81, 2976.08, 130947.52], + [1569419040000, 2976.06, 2976.15, 2975.77, 2976.02, 124992.84], + [1569419100000, 2976, 2976.05, 2975.77, 2975.96, 113086.48], + [1569419160000, 2975.98, 2977.22, 2975.98, 2977.12, 139924.64], + [1569419220000, 2977.14, 2977.14, 2976.81, 2976.9, 125029.8], + [1569419280000, 2976.89, 2976.89, 2976.03, 2976.03, 151777.53], + [1569419340000, 2976.02, 2976.04, 2975.72, 2975.99, 133919.55], + [1569419400000, 2976, 2976.65, 2976, 2976.45, 139893.15], + [1569419460000, 2976.44, 2976.7, 2976.2, 2976.7, 113114.6], + [1569419520000, 2976.69, 2977.24, 2976.64, 2977.11, 130992.84], + [1569419580000, 2977.12, 2977.25, 2976.9, 2977.25, 128021.75], + [1569419640000, 2977.26, 2978.37, 2977.26, 2978.37, 139983.39], + [1569419700000, 2978.4, 2978.77, 2978.4, 2978.63, 137016.98], + [1569419760000, 2978.69, 2979.09, 2978.68, 2978.94, 128094.42], + [1569419820000, 2978.93, 2978.93, 2978.2, 2978.22, 151889.22], + [1569419880000, 2978.24, 2978.55, 2978.24, 2978.54, 122120.14], + [1569419940000, 2978.55, 2978.71, 2978.53, 2978.57, 137014.22], + [1569420000000, 2978.56, 2978.56, 2978.01, 2978.23, 134020.35], + [1569420060000, 2978.22, 2978.6, 2978.16, 2978.54, 134034.3], + [1569420120000, 2978.55, 2981.32, 2978.55, 2981.01, 134145.45], + [1569420180000, 2980.97, 2981, 2979.73, 2980.42, 146040.58], + [1569420240000, 2980.41, 2980.42, 2979.89, 2979.94, 143037.12], + [1569420300000, 2979.92, 2980.08, 2979.68, 2979.68, 137065.28], + [1569420360000, 2979.69, 2980.22, 2979.69, 2980.03, 137081.38], + [1569420420000, 2980, 2980.55, 2979.87, 2980.52, 143064.96], + [1569420480000, 2980.53, 2981.84, 2980.52, 2981.71, 134176.95], + [1569420540000, 2981.61, 2981.8, 2981.48, 2981.62, 143117.76], + [1569420600000, 2981.63, 2981.79, 2981.43, 2981.43, 143108.64], + [1569420660000, 2981.42, 2982, 2981.42, 2981.75, 119270], + [1569420720000, 2981.79, 2982.33, 2981.78, 2981.95, 155061.4], + [1569420780000, 2981.94, 2982.18, 2981.87, 2982.14, 140160.58], + [1569420840000, 2982.11, 2982.35, 2982.11, 2982.12, 143141.76], + [1569420900000, 2982.09, 2982.17, 2981.82, 2981.83, 125236.86], + [1569420960000, 2981.85, 2981.87, 2981.13, 2981.16, 131171.04], + [1569421020000, 2981.17, 2981.24, 2981.04, 2981.23, 137136.58], + [1569421080000, 2981.21, 2981.92, 2981.2, 2981.92, 143132.16], + [1569421140000, 2981.95, 2982.19, 2981.84, 2982.13, 152088.63], + [1569421200000, 2982.14, 2982.61, 2982.14, 2982.61, 143165.28], + [1569421260000, 2982.6, 2982.66, 2981.92, 2981.93, 140150.71], + [1569421320000, 2981.95, 2982.42, 2981.95, 2982.01, 140154.47], + [1569421380000, 2982.02, 2982.39, 2982.02, 2982.24, 134200.8], + [1569421440000, 2982.13, 2982.17, 2981.52, 2981.88, 161021.52], + [1569421500000, 2981.85, 2982.1, 2981.82, 2981.82, 125236.44], + [1569421560000, 2981.8, 2981.8, 2981.35, 2981.45, 146091.05], + [1569421620000, 2981.42, 2981.75, 2981.42, 2981.73, 131196.12], + [1569421680000, 2981.75, 2981.9, 2981.34, 2981.84, 143128.32], + [1569421740000, 2981.85, 2982.12, 2981.8, 2981.8, 122253.8], + [1569421800000, 2981.79, 2981.82, 2981.49, 2981.49, 137148.54], + [1569421860000, 2981.48, 2981.48, 2980.82, 2980.87, 140100.89], + [1569421920000, 2980.89, 2981.38, 2980.89, 2981.33, 134159.85], + [1569421980000, 2981.36, 2981.71, 2981.25, 2981.27, 140119.69], + [1569422040000, 2981.25, 2981.25, 2980.53, 2980.55, 137105.3], + [1569422100000, 2980.52, 2980.52, 2980.25, 2980.38, 113254.44], + [1569422160000, 2980.37, 2980.77, 2980.37, 2980.66, 122207.06], + [1569422220000, 2980.67, 2980.94, 2980.65, 2980.76, 125191.92], + [1569422280000, 2980.82, 2981.29, 2980.81, 2981.29, 122232.89], + [1569422340000, 2981.28, 2981.48, 2981.02, 2981.41, 152051.91], + [1569422400000, 2981.4, 2981.76, 2981.11, 2981.14, 128189.02], + [1569422460000, 2981.15, 2983.2, 2981.14, 2983.15, 128275.45], + [1569422520000, 2983.19, 2983.3, 2982.21, 2982.52, 152108.52], + [1569422580000, 2982.54, 2982.75, 2982.49, 2982.67, 125272.14], + [1569422640000, 2982.66, 2982.98, 2982.54, 2982.81, 140192.07], + [1569422700000, 2982.75, 2983.17, 2982.74, 2982.97, 149148.5], + [1569422760000, 2983.01, 2983.28, 2982.96, 2983.2, 137227.2], + [1569422820000, 2983.18, 2983.74, 2983.15, 2983.58, 131277.52], + [1569422880000, 2983.53, 2983.7, 2983.36, 2983.51, 134257.95], + [1569422940000, 2983.54, 2984.19, 2983.54, 2984.18, 131303.92], + [1569423000000, 2984.17, 2984.59, 2984.05, 2984.22, 146226.78], + [1569423060000, 2984.21, 2984.43, 2983.17, 2983.17, 158108.01], + [1569423120000, 2983.12, 2983.81, 2983.01, 2983.81, 137255.26], + [1569423180000, 2983.82, 2983.84, 2983.46, 2983.65, 122329.65], + [1569423240000, 2983.64, 2984.03, 2983.64, 2984, 146216], + [1569423300000, 2984.02, 2984.12, 2983.88, 2983.88, 113387.44], + [1569423360000, 2983.84, 2984.01, 2983.4, 2984.01, 122344.41], + [1569423420000, 2983.99, 2984.65, 2983.98, 2984.48, 137286.08], + [1569423480000, 2984.47, 2984.54, 2983.79, 2983.83, 137256.18], + [1569423540000, 2983.84, 2984.27, 2983.83, 2984.07, 146219.43], + [1569423600000, 2984.01, 2984.22, 2983.94, 2984.2, 140257.4], + [1569423660000, 2984.21, 2984.28, 2983.67, 2983.76, 140236.72], + [1569423720000, 2983.75, 2983.81, 2983.54, 2983.78, 140237.66], + [1569423780000, 2983.73, 2984.3, 2983.65, 2984.2, 143241.6], + [1569423840000, 2984.23, 2984.38, 2983.54, 2983.55, 125309.1], + [1569423900000, 2983.54, 2983.97, 2983.47, 2983.97, 131294.68], + [1569423960000, 2984.05, 2984.68, 2983.95, 2984.68, 122371.88], + [1569424020000, 2984.7, 2985.79, 2984.65, 2985.69, 149284.5], + [1569424080000, 2985.72, 2985.72, 2984.52, 2984.52, 134303.4], + [1569424140000, 2984.5, 2984.64, 2984.32, 2984.32, 125341.44], + [1569424200000, 2984.36, 2985.13, 2984.36, 2984.86, 146258.14], + [1569424260000, 2984.95, 2986.2, 2984.95, 2985.94, 140339.18], + [1569424320000, 2985.96, 2986.23, 2985.85, 2986.23, 149311.5], + [1569424380000, 2986.22, 2986.46, 2985.87, 2986, 146314], + [1569424440000, 2985.99, 2986.1, 2985.93, 2986.02, 134370.9], + [1569424500000, 2986, 2986.01, 2985.66, 2985.85, 134363.25], + [1569424560000, 2985.86, 2986.1, 2985.45, 2985.49, 137332.54], + [1569424620000, 2985.48, 2985.49, 2985.32, 2985.44, 125388.48], + [1569424680000, 2985.45, 2985.46, 2985.17, 2985.43, 146286.07], + [1569424740000, 2985.44, 2986.17, 2985.29, 2986.03, 146315.47], + [1569424800000, 2986.02, 2986.22, 2985.89, 2985.9, 128393.7], + [1569424860000, 2985.89, 2986.48, 2985.89, 2986.46, 140363.62], + [1569424920000, 2986.47, 2986.47, 2985.91, 2985.99, 140341.53], + [1569424980000, 2986.01, 2986.47, 2986.01, 2986.2, 155282.4], + [1569425040000, 2986.13, 2986.38, 2986.1, 2986.11, 128402.73], + [1569425100000, 2986.12, 2986.76, 2986.12, 2986.61, 119464.4], + [1569425160000, 2986.62, 2986.66, 2986.37, 2986.63, 116478.57], + [1569425220000, 2986.6, 2986.6, 2985.59, 2985.95, 140339.65], + [1569425280000, 2985.98, 2986.15, 2985.81, 2985.82, 131376.08], + [1569425340000, 2985.83, 2986.73, 2985.83, 2986.6, 143356.8], + [1569425400000, 2986.58, 2986.58, 2985.8, 2986.05, 140344.35], + [1569425460000, 2986.04, 2986.07, 2985.84, 2985.85, 134363.25], + [1569425520000, 2985.86, 2985.86, 2985.4, 2985.52, 134348.4], + [1569425580000, 2985.55, 2985.76, 2985.5, 2985.65, 128382.95], + [1569425640000, 2985.63, 2985.63, 2985.14, 2985.23, 137320.58], + [1569425700000, 2985.28, 2986.56, 2985.28, 2986.37, 170223.09], + [1569425760000, 2986.49, 2986.59, 2986.1, 2986.34, 155289.68], + [1569425820000, 2986.33, 2986.39, 2986.17, 2986.17, 137363.82], + [1569425880000, 2986.15, 2986.63, 2985.99, 2986.57, 140368.79], + [1569425940000, 2986.58, 2986.58, 2986.15, 2986.19, 122433.79], + [1569426000000, 2986.2, 2986.88, 2986.2, 2986.85, 152329.35], + [1569426060000, 2986.84, 2987.44, 2986.4, 2987.18, 158320.54], + [1569426120000, 2987.2, 2987.36, 2987.1, 2987.25, 137413.5], + [1569426180000, 2987.27, 2987.28, 2986.97, 2987.19, 140397.93], + [1569426240000, 2987.2, 2987.5, 2987.18, 2987.25, 128451.75], + [1569426300000, 2987.24, 2987.35, 2986.85, 2987.35, 167291.6], + [1569426360000, 2987.34, 2987.34, 2986.5, 2986.5, 146338.5], + [1569426420000, 2986.49, 2987.5, 2986.09, 2987.5, 140412.5], + [1569426480000, 2987.45, 2988.01, 2987.01, 2987.84, 152379.84], + [1569426540000, 2987.77, 2988.13, 2987.52, 2988.06, 143426.88], + [1569426600000, 2988.04, 2988.04, 2987.56, 2987.95, 134457.75], + [1569426660000, 2988.02, 2989.7, 2988.02, 2988.62, 158396.86], + [1569426720000, 2988.6, 2988.6, 2987.85, 2987.87, 152381.37], + [1569426780000, 2987.86, 2987.86, 2987.45, 2987.47, 149373.5], + [1569426840000, 2987.48, 2987.49, 2987.07, 2987.09, 146367.41], + [1569426900000, 2987.39, 2987.39, 2986.93, 2987.22, 164297.1], + [1569426960000, 2987.11, 2987.11, 2985.84, 2986.46, 158282.38], + [1569427020000, 2986.4, 2986.4, 2985.57, 2985.73, 170186.61], + [1569427080000, 2985.78, 2986.65, 2985.7, 2986.59, 164262.45], + [1569427140000, 2986.57, 2986.57, 2985.35, 2985.59, 164207.45], + [1569427200000, 2985.58, 2986.38, 2984.77, 2985.17, 125377.14], + [1569427260000, 2984.92, 2984.92, 2984.9, 2984.92, 23879.36], + [1569427320000, 2984.91, 2984.93, 2984.9, 2984.9, 26864.1], + [1569427380000, 2984.89, 2984.9, 2984.84, 2984.84, 17909.04], + [1569427440000, 2984.85, 2984.85, 2984.85, 2984.85, 2984.85], + [1569427500000, 2984.86, 2984.86, 2984.86, 2984.86, 2984.86], + [1569427560000, 2984.87, 2984.87, 2984.87, 2984.87, 2984.87], + [1569490260000, 2985.73, 2985.74, 2983.83, 2984.23, 167116.88], + [1569490320000, 2984.2, 2985.02, 2983.98, 2984.15, 164128.25], + [1569490380000, 2984.19, 2984.59, 2981.97, 2982.97, 164063.35], + [1569490440000, 2983.05, 2983.25, 2981.7, 2981.78, 161016.12], + [1569490500000, 2981.76, 2982.4, 2980.29, 2980.29, 175837.11], + [1569490560000, 2980.23, 2981.06, 2980.1, 2980.23, 166892.88], + [1569490620000, 2980.2, 2980.2, 2977.34, 2978.05, 154858.6], + [1569490680000, 2978.1, 2979.4, 2978.1, 2979.14, 157894.42], + [1569490740000, 2979.17, 2979.34, 2977.93, 2978.52, 169775.64], + [1569490800000, 2978.57, 2979.59, 2978.54, 2978.6, 175737.4], + [1569490860000, 2978.58, 2978.58, 2976.26, 2976.76, 125023.92], + [1569490920000, 2976.78, 2977.92, 2976.17, 2977.82, 134001.9], + [1569490980000, 2977.76, 2977.76, 2976.66, 2977.55, 163765.25], + [1569491040000, 2977.51, 2977.73, 2976.94, 2977.73, 169730.61], + [1569491100000, 2977.69, 2978.5, 2977.1, 2978.5, 166796], + [1569491160000, 2978.59, 2979.6, 2978.15, 2979.6, 160898.4], + [1569491220000, 2979.61, 2979.74, 2977.7, 2977.7, 169728.9], + [1569491280000, 2977.68, 2977.68, 2976.7, 2977.49, 154829.48], + [1569491340000, 2977.5, 2978.1, 2977.5, 2977.61, 163768.55], + [1569491400000, 2977.63, 2978.65, 2977.28, 2978.53, 166797.68], + [1569491460000, 2978.57, 2978.59, 2977.21, 2977.5, 166740], + [1569491520000, 2977.48, 2977.79, 2976.95, 2977.79, 151867.29], + [1569491580000, 2977.81, 2978.72, 2977.8, 2978.3, 160828.2], + [1569491640000, 2978.28, 2978.34, 2977.73, 2977.92, 157829.76], + [1569491700000, 2977.97, 2977.97, 2976.38, 2976.4, 157749.2], + [1569491760000, 2976.38, 2976.58, 2974.76, 2974.83, 163615.65], + [1569491820000, 2974.84, 2975.81, 2974.49, 2975.81, 172596.98], + [1569491880000, 2975.85, 2976.02, 2975.67, 2975.67, 151759.17], + [1569491940000, 2975.6, 2975.6, 2974.92, 2975.18, 160659.72], + [1569492000000, 2975.16, 2976.34, 2975.16, 2976.1, 172613.8], + [1569492060000, 2976.12, 2978.24, 2975.7, 2978.24, 157846.72], + [1569492120000, 2978.41, 2979.53, 2978.41, 2979.26, 154921.52], + [1569492180000, 2979.23, 2979.23, 2977.27, 2977.34, 157799.02], + [1569492240000, 2977.36, 2978.64, 2977.3, 2978.64, 151910.64], + [1569492300000, 2978.61, 2980.65, 2978.61, 2980.46, 152003.46], + [1569492360000, 2980.45, 2980.77, 2979.13, 2979.42, 163868.1], + [1569492420000, 2979.39, 2979.69, 2978.89, 2978.89, 166817.84], + [1569492480000, 2978.77, 2978.78, 2977.4, 2977.4, 139937.8], + [1569492540000, 2977.38, 2977.48, 2976.56, 2977.19, 169699.83], + [1569492600000, 2977.27, 2977.39, 2976.27, 2976.42, 163703.1], + [1569492660000, 2976.37, 2976.76, 2976.04, 2976.04, 160706.16], + [1569492720000, 2976.02, 2976.23, 2974.93, 2975.67, 160686.18], + [1569492780000, 2975.74, 2976.03, 2975.26, 2975.79, 148789.5], + [1569492840000, 2975.81, 2975.98, 2974.9, 2975.37, 148768.5], + [1569492900000, 2975.42, 2976.69, 2975.42, 2975.6, 166633.6], + [1569492960000, 2975.59, 2975.6, 2972.69, 2973.54, 127862.22], + [1569493020000, 2973.57, 2973.57, 2972.5, 2972.91, 160537.14], + [1569493080000, 2972.9, 2973.77, 2972.7, 2973.66, 136788.36], + [1569493140000, 2973.64, 2973.96, 2972.87, 2972.87, 160534.98], + [1569493200000, 2972.81, 2973.04, 2972.38, 2972.4, 145647.6], + [1569493260000, 2972.38, 2972.71, 2971.99, 2972.29, 151586.79], + [1569493320000, 2972.34, 2972.99, 2971.96, 2972.99, 157568.47], + [1569493380000, 2973.02, 2974.26, 2972.99, 2973.85, 160587.9], + [1569493440000, 2973.84, 2974.04, 2973.72, 2974.01, 136804.46], + [1569493500000, 2973.99, 2973.99, 2973.26, 2973.3, 148665], + [1569493560000, 2973.24, 2973.48, 2972.48, 2972.52, 142680.96], + [1569493620000, 2972.56, 2974.45, 2972.53, 2974.45, 142773.6], + [1569493680000, 2974.43, 2974.98, 2974.43, 2974.58, 145754.42], + [1569493740000, 2974.6, 2975.91, 2974.59, 2975.9, 157722.7], + [1569493800000, 2975.95, 2976.32, 2975.64, 2976.32, 151792.32], + [1569493860000, 2976.31, 2976.55, 2976.04, 2976.23, 154763.96], + [1569493920000, 2976.24, 2976.56, 2976.21, 2976.51, 160731.54], + [1569493980000, 2976.53, 2976.53, 2976.02, 2976.02, 142848.96], + [1569494040000, 2976.01, 2976.01, 2975.25, 2975.25, 145787.25], + [1569494100000, 2975.24, 2975.42, 2974.75, 2975, 163625], + [1569494160000, 2975.01, 2975.31, 2974.27, 2975.13, 157681.89], + [1569494220000, 2975.12, 2975.12, 2974.44, 2974.45, 154671.4], + [1569494280000, 2974.43, 2974.43, 2974.06, 2974.42, 166567.52], + [1569494340000, 2974.63, 2976.26, 2974.63, 2976.26, 154765.52], + [1569494400000, 2976.21, 2977.05, 2975.99, 2977.03, 157782.59], + [1569494460000, 2977.01, 2977.48, 2976.94, 2976.94, 151823.94], + [1569494520000, 2976.86, 2976.92, 2975.73, 2975.77, 145812.73], + [1569494580000, 2975.76, 2976.73, 2975.36, 2976.65, 151809.15], + [1569494640000, 2976.58, 2977.08, 2976.58, 2976.89, 133960.05], + [1569494700000, 2976.9, 2977.25, 2976.9, 2976.94, 148847], + [1569494760000, 2976.92, 2976.92, 2975.94, 2976.17, 145832.33], + [1569494820000, 2976.18, 2976.91, 2976.18, 2976.57, 154781.64], + [1569494880000, 2976.49, 2976.7, 2975.87, 2976.68, 160740.72], + [1569494940000, 2976.78, 2977.92, 2976.78, 2977.68, 154839.36], + [1569495000000, 2977.69, 2979.4, 2977.6, 2979.08, 148954], + [1569495060000, 2979.03, 2979.04, 2978.41, 2978.81, 151919.31], + [1569495120000, 2978.82, 2978.9, 2978.27, 2978.34, 145938.66], + [1569495180000, 2978.35, 2978.88, 2978.35, 2978.41, 154877.32], + [1569495240000, 2978.42, 2978.44, 2978.06, 2978.16, 157842.48], + [1569495300000, 2978.09, 2978.09, 2977.66, 2977.86, 148893], + [1569495360000, 2977.91, 2978.81, 2977.86, 2978.64, 151910.64], + [1569495420000, 2978.36, 2978.42, 2975.07, 2975.07, 104127.45], + [1569495480000, 2974.84, 2975.28, 2972.25, 2972.25, 71334], + [1569495540000, 2972.28, 2973.64, 2972.01, 2973.46, 112991.48], + [1569495600000, 2973.54, 2974.46, 2973.37, 2974.3, 145740.7], + [1569495660000, 2974.27, 2974.32, 2971.95, 2971.95, 142653.6], + [1569495720000, 2971.97, 2971.97, 2969.22, 2969.22, 83138.16], + [1569495780000, 2968.79, 2969.58, 2967.81, 2968.03, 139497.41], + [1569495840000, 2968.15, 2969.92, 2968.15, 2969.58, 142539.84], + [1569495900000, 2969.84, 2970.22, 2969.57, 2970.2, 151480.2], + [1569495960000, 2970.16, 2970.92, 2970.15, 2970.78, 160422.12], + [1569496020000, 2970.98, 2972.3, 2970.98, 2971.54, 148577], + [1569496080000, 2971.52, 2972.01, 2971.39, 2971.39, 151540.89], + [1569496140000, 2971.43, 2971.87, 2970.07, 2970.07, 163353.85], + [1569496200000, 2970.05, 2970.69, 2969.64, 2970.69, 157446.57], + [1569496260000, 2970.76, 2972.06, 2970.76, 2971.72, 148586], + [1569496320000, 2971.77, 2972.3, 2971.67, 2971.74, 160473.96], + [1569496380000, 2971.7, 2971.73, 2970.94, 2970.94, 148547], + [1569496440000, 2970.95, 2971.69, 2970.85, 2971.67, 133725.15], + [1569496500000, 2971.66, 2971.9, 2971.2, 2971.2, 145588.8], + [1569496560000, 2971.17, 2971.61, 2970.96, 2971.03, 157464.59], + [1569496620000, 2971.02, 2971.05, 2969.91, 2970.27, 151483.77], + [1569496680000, 2970.28, 2970.42, 2969.12, 2969.12, 145486.88], + [1569496740000, 2968.97, 2969.71, 2968.67, 2968.71, 151404.21], + [1569496800000, 2968.78, 2968.8, 2965.34, 2966.36, 127553.48], + [1569496860000, 2966.45, 2966.58, 2964.6, 2964.65, 160091.1], + [1569496920000, 2964.66, 2965.21, 2964.63, 2965.16, 139362.52], + [1569496980000, 2965.18, 2965.4, 2964.48, 2964.94, 142317.12], + [1569497040000, 2964.91, 2965.41, 2964.74, 2965.41, 148270.5], + [1569497100000, 2965.42, 2965.52, 2964.55, 2964.55, 130440.2], + [1569497160000, 2964.52, 2964.8, 2963.71, 2963.76, 163006.8], + [1569497220000, 2963.74, 2965.4, 2963.74, 2965.32, 151231.32], + [1569497280000, 2965.31, 2965.72, 2965.06, 2965.72, 154217.44], + [1569497340000, 2965.82, 2966.98, 2965.82, 2966.88, 160211.52], + [1569497400000, 2966.87, 2967.9, 2966.71, 2967.6, 148380], + [1569497460000, 2967.58, 2968.68, 2967.19, 2967.2, 157261.6], + [1569497520000, 2967.22, 2967.36, 2966.83, 2966.86, 148343], + [1569497580000, 2966.85, 2966.85, 2966.32, 2966.32, 154248.64], + [1569497640000, 2966.34, 2966.93, 2966.27, 2966.51, 148325.5], + [1569497700000, 2966.55, 2968.23, 2966.55, 2968.23, 154347.96], + [1569497760000, 2968.23, 2970.06, 2968.09, 2969.49, 154413.48], + [1569497820000, 2969.5, 2970.17, 2969.34, 2969.56, 169264.92], + [1569497880000, 2969.59, 2970.12, 2969.56, 2970.12, 151476.12], + [1569497940000, 2970.15, 2970.61, 2970.15, 2970.56, 154469.12], + [1569498000000, 2970.52, 2970.9, 2970.42, 2970.57, 142587.36], + [1569498060000, 2970.56, 2970.56, 2969.6, 2969.83, 145521.67], + [1569498120000, 2969.81, 2969.81, 2968, 2968.32, 160289.28], + [1569498180000, 2968.37, 2968.59, 2967.99, 2968.02, 163241.1], + [1569498240000, 2968.05, 2968.23, 2967.64, 2967.83, 139488.01], + [1569498300000, 2967.85, 2968.17, 2967.73, 2968.07, 139499.29], + [1569498360000, 2968.04, 2968.09, 2967.37, 2967.37, 139466.39], + [1569498420000, 2967.38, 2967.5, 2966.73, 2966.99, 148349.5], + [1569498480000, 2967.07, 2967.29, 2966.34, 2966.65, 151299.15], + [1569498540000, 2966.66, 2966.92, 2966.36, 2966.61, 154263.72], + [1569498600000, 2966.53, 2966.86, 2966.04, 2966.86, 151309.86], + [1569498660000, 2966.94, 2967.04, 2966.69, 2966.88, 160211.52], + [1569498720000, 2966.87, 2966.96, 2966.26, 2966.27, 154246.04], + [1569498780000, 2966.3, 2966.3, 2965.04, 2965.12, 151221.12], + [1569498840000, 2965.14, 2965.39, 2964.86, 2965.2, 139364.4], + [1569498900000, 2965.15, 2965.45, 2965.06, 2965.43, 154202.36], + [1569498960000, 2965.42, 2966.31, 2965.42, 2966, 163130], + [1569499020000, 2966.04, 2966.24, 2965.55, 2966.24, 160176.96], + [1569499080000, 2966.32, 2967.39, 2966.29, 2967.29, 151331.79], + [1569499140000, 2967.3, 2967.3, 2966.87, 2966.94, 133512.3], + [1569499200000, 2966.95, 2967.48, 2966.95, 2967.27, 154298.04], + [1569499260000, 2967.3, 2967.36, 2965.36, 2965.65, 157179.45], + [1569499320000, 2965.68, 2966.53, 2965.68, 2966.51, 145358.99], + [1569499380000, 2966.8, 2969.13, 2966.78, 2968.88, 139537.36], + [1569499440000, 2968.96, 2970.46, 2968.93, 2970.11, 160385.94], + [1569499500000, 2970.1, 2970.1, 2969.37, 2969.66, 142543.68], + [1569499560000, 2969.69, 2970.07, 2969.6, 2969.91, 142555.68], + [1569499620000, 2969.94, 2970.59, 2969.9, 2970.51, 139613.97], + [1569499680000, 2970.52, 2970.96, 2970.47, 2970.96, 142606.08], + [1569499740000, 2971.11, 2972.13, 2971.11, 2971.96, 148598], + [1569499800000, 2971.97, 2972.18, 2971.05, 2971.33, 145595.17], + [1569499860000, 2971.32, 2971.43, 2970.43, 2970.43, 142580.64], + [1569499920000, 2970.42, 2970.66, 2969.97, 2970.6, 124765.2], + [1569499980000, 2970.57, 2971.41, 2970.57, 2971.1, 139641.7], + [1569500040000, 2971.11, 2971.47, 2971.11, 2971.17, 121817.97], + [1569500100000, 2971.19, 2971.29, 2970.8, 2971.07, 142611.36], + [1569500160000, 2971.09, 2972.38, 2971.09, 2971.72, 160472.88], + [1569500220000, 2971.65, 2971.65, 2971.13, 2971.15, 142615.2], + [1569500280000, 2971.16, 2971.87, 2971.16, 2971.77, 121842.57], + [1569500340000, 2971.71, 2971.95, 2971.57, 2971.95, 127793.85], + [1569500400000, 2972, 2972.94, 2972, 2972.84, 151614.84], + [1569500460000, 2972.86, 2973.7, 2972.78, 2973.64, 115971.96], + [1569500520000, 2973.63, 2973.63, 2972.52, 2972.71, 139717.37], + [1569500580000, 2972.69, 2972.69, 2972.04, 2972.04, 139685.88], + [1569500640000, 2972.03, 2972.03, 2971.77, 2972, 130768], + [1569500700000, 2971.94, 2972.4, 2971.58, 2972.4, 154564.8], + [1569500760000, 2972.41, 2972.55, 2971.74, 2971.75, 139672.25], + [1569500820000, 2971.74, 2974.42, 2971.59, 2974.39, 116001.21], + [1569500880000, 2974.37, 2976.02, 2974.24, 2975.94, 148797], + [1569500940000, 2975.93, 2975.93, 2975.08, 2975.53, 151752.03], + [1569501000000, 2975.52, 2975.68, 2975.33, 2975.42, 142820.16], + [1569501060000, 2975.41, 2975.44, 2974.97, 2975.05, 113051.9], + [1569501120000, 2975.08, 2975.53, 2975.05, 2975.26, 133886.7], + [1569501180000, 2975.25, 2975.34, 2974.78, 2974.87, 151718.37], + [1569501240000, 2974.9, 2974.9, 2973.84, 2973.99, 145725.51], + [1569501300000, 2973.98, 2974.25, 2973.89, 2973.94, 139775.18], + [1569501360000, 2973.92, 2974.16, 2973.8, 2973.84, 133822.8], + [1569501420000, 2973.82, 2974.3, 2973.65, 2974.25, 136815.5], + [1569501480000, 2974.26, 2974.81, 2974.25, 2974.79, 148739.5], + [1569501540000, 2974.89, 2975.15, 2974.51, 2975.02, 139825.94], + [1569501600000, 2975, 2976.73, 2974.95, 2976.71, 130975.24], + [1569501660000, 2976.73, 2976.81, 2975.99, 2976.15, 136902.9], + [1569501720000, 2976.13, 2976.43, 2975.96, 2975.96, 122014.36], + [1569501780000, 2975.9, 2975.9, 2975.56, 2975.56, 133900.2], + [1569501840000, 2975.49, 2975.58, 2975.33, 2975.36, 104137.6], + [1569501900000, 2975.35, 2975.66, 2975.01, 2975.01, 139825.47], + [1569501960000, 2974.79, 2975.1, 2974.28, 2975.1, 142804.8], + [1569502020000, 2975.11, 2975.54, 2975.11, 2975.44, 133894.8], + [1569502080000, 2975.45, 2975.54, 2975.14, 2975.21, 107107.56], + [1569502140000, 2975.2, 2975.3, 2975, 2975.03, 139826.41], + [1569502200000, 2975.02, 2975.3, 2975.02, 2975.06, 133877.7], + [1569502260000, 2975.08, 2975.11, 2974.03, 2974.14, 136810.44], + [1569502320000, 2974.15, 2974.64, 2974.15, 2974.18, 136812.28], + [1569502380000, 2974.17, 2974.17, 2973.63, 2973.64, 127866.52], + [1569502440000, 2973.63, 2973.63, 2972.57, 2972.58, 130793.52], + [1569502500000, 2972.59, 2973.05, 2972.59, 2973.03, 133786.35], + [1569502560000, 2973.02, 2973.21, 2972.42, 2972.51, 133762.95], + [1569502620000, 2972.53, 2973.43, 2972.53, 2973.34, 139746.98], + [1569502680000, 2973.35, 2973.75, 2973.33, 2973.71, 133816.95], + [1569502740000, 2973.68, 2973.73, 2973.51, 2973.73, 133817.85], + [1569502800000, 2973.88, 2974.54, 2973.88, 2974.54, 142777.92], + [1569502860000, 2974.62, 2975.07, 2974.62, 2975, 142800], + [1569502920000, 2974.99, 2975.35, 2974.99, 2975.31, 136864.26], + [1569502980000, 2975.32, 2975.38, 2975.2, 2975.35, 133890.75], + [1569503040000, 2975.39, 2975.4, 2974.56, 2974.56, 130880.64], + [1569503100000, 2974.55, 2975.26, 2974.55, 2975.18, 148759], + [1569503160000, 2975.17, 2975.68, 2975.14, 2975.46, 133895.7], + [1569503220000, 2975.45, 2975.62, 2975.24, 2975.62, 124976.04], + [1569503280000, 2975.61, 2976.16, 2975.61, 2975.79, 148789.5], + [1569503340000, 2975.75, 2975.85, 2975.48, 2975.54, 142825.92], + [1569503400000, 2975.53, 2975.53, 2975.19, 2975.33, 121988.53], + [1569503460000, 2975.32, 2975.42, 2974.23, 2974.23, 151685.73], + [1569503520000, 2974.18, 2974.18, 2973.89, 2973.97, 142750.56], + [1569503580000, 2974, 2974.17, 2973.59, 2974, 136804], + [1569503640000, 2974.01, 2974.15, 2973.7, 2973.72, 115975.08], + [1569503700000, 2973.68, 2973.68, 2973.37, 2973.42, 145697.58], + [1569503760000, 2973.39, 2973.55, 2972.41, 2972.7, 130798.8], + [1569503820000, 2972.71, 2972.75, 2972.49, 2972.49, 115927.11], + [1569503880000, 2972.48, 2972.68, 2972.13, 2972.6, 136739.6], + [1569503940000, 2972.59, 2972.59, 2972.3, 2972.43, 127814.49], + [1569504000000, 2972.41, 2972.45, 2971.96, 2971.96, 145626.04], + [1569504060000, 2971.95, 2971.95, 2971.13, 2971.57, 145606.93], + [1569504120000, 2971.58, 2971.58, 2970.67, 2971.08, 157467.24], + [1569504180000, 2971.04, 2971.24, 2971.04, 2971.08, 121814.28], + [1569504240000, 2971.07, 2971.07, 2970.67, 2970.92, 154487.84], + [1569504300000, 2970.93, 2971.21, 2970.64, 2970.74, 139624.78], + [1569504360000, 2970.75, 2970.76, 2970.25, 2970.37, 127725.91], + [1569504420000, 2970.39, 2970.72, 2970.36, 2970.67, 145562.83], + [1569504480000, 2970.68, 2970.94, 2970.48, 2970.67, 127738.81], + [1569504540000, 2970.68, 2970.98, 2970.68, 2970.9, 121806.9], + [1569504600000, 2970.92, 2971.23, 2970.76, 2971.23, 133705.35], + [1569504660000, 2971.21, 2971.58, 2971.13, 2971.54, 124804.68], + [1569504720000, 2971.56, 2972, 2971.54, 2971.6, 151551.6], + [1569504780000, 2971.61, 2971.97, 2971.61, 2971.97, 118878.8], + [1569504840000, 2971.96, 2972.63, 2971.96, 2972.32, 139699.04], + [1569504900000, 2972.29, 2972.3, 2971.33, 2971.33, 139652.51], + [1569504960000, 2971.32, 2971.54, 2971.08, 2971.48, 118859.2], + [1569505020000, 2971.49, 2971.69, 2970.89, 2970.94, 148547], + [1569505080000, 2970.97, 2971.51, 2970.97, 2971.49, 130745.56], + [1569505140000, 2971.5, 2972.01, 2971.5, 2972.01, 130768.44], + [1569505200000, 2972.05, 2974.51, 2972.05, 2974.19, 127890.17], + [1569505260000, 2974.23, 2974.25, 2973.34, 2973.34, 139746.98], + [1569505320000, 2973.33, 2974.09, 2973.27, 2974.09, 148704.5], + [1569505380000, 2974.08, 2974.48, 2974.08, 2974.48, 139800.56], + [1569505440000, 2974.45, 2974.45, 2973.8, 2973.97, 130854.68], + [1569505500000, 2973.96, 2974.61, 2973.93, 2974.61, 136832.06], + [1569505560000, 2974.67, 2975.5, 2974.67, 2975.5, 145799.5], + [1569505620000, 2975.51, 2975.66, 2975.11, 2975.23, 136860.58], + [1569505680000, 2975.21, 2975.37, 2975.2, 2975.37, 124965.54], + [1569505740000, 2975.36, 2975.37, 2975.15, 2975.33, 136865.18], + [1569505800000, 2975.34, 2975.37, 2974.76, 2974.78, 127915.54], + [1569505860000, 2974.79, 2974.91, 2974.77, 2974.79, 142789.92], + [1569505920000, 2974.78, 2974.78, 2973.95, 2973.98, 139777.06], + [1569505980000, 2973.97, 2973.98, 2973.72, 2973.95, 133827.75], + [1569506040000, 2973.96, 2974.92, 2973.96, 2974.91, 130896.04], + [1569506100000, 2974.92, 2975.96, 2974.91, 2975.96, 119038.4], + [1569506160000, 2975.93, 2976.34, 2975.91, 2976.15, 127974.45], + [1569506220000, 2976.14, 2976.38, 2975.88, 2975.89, 139866.83], + [1569506280000, 2975.77, 2976.12, 2975.74, 2975.97, 142846.56], + [1569506340000, 2975.96, 2976.03, 2975.72, 2976.01, 136896.46], + [1569506400000, 2976.02, 2977.27, 2976.02, 2977.27, 142908.96], + [1569506460000, 2977.4, 2980.2, 2977.4, 2979.48, 122158.68], + [1569506520000, 2979.43, 2979.43, 2978.71, 2978.8, 125109.6], + [1569506580000, 2978.79, 2978.89, 2978.54, 2978.78, 145960.22], + [1569506640000, 2978.77, 2978.85, 2978.45, 2978.46, 119138.4], + [1569506700000, 2978.64, 2979.09, 2978.55, 2979.09, 128100.87], + [1569506760000, 2979.08, 2979.4, 2979.06, 2979.13, 157893.89], + [1569506820000, 2979.1, 2979.25, 2978.9, 2978.96, 131074.24], + [1569506880000, 2978.98, 2979.63, 2978.98, 2979.63, 125144.46], + [1569506940000, 2979.64, 2980.74, 2979.64, 2980.73, 131152.12], + [1569507000000, 2980.74, 2983.18, 2980.74, 2983.17, 137225.82], + [1569507060000, 2983.15, 2983.6, 2982.22, 2982.25, 128236.75], + [1569507120000, 2982.27, 2982.4, 2981.88, 2981.88, 137166.48], + [1569507180000, 2981.89, 2981.99, 2981.34, 2981.35, 125216.7], + [1569507240000, 2981.34, 2981.46, 2981.05, 2981.27, 143100.96], + [1569507300000, 2981.29, 2981.66, 2981.29, 2981.57, 125225.94], + [1569507360000, 2981.56, 2981.66, 2981.31, 2981.39, 137143.94], + [1569507420000, 2981.41, 2982.82, 2981.41, 2982.82, 161072.28], + [1569507480000, 2982.85, 2983.35, 2982.34, 2982.34, 164028.7], + [1569507540000, 2982.32, 2982.48, 2981.46, 2981.56, 140133.32], + [1569507600000, 2981.57, 2982.41, 2981.57, 2982.32, 149116], + [1569507660000, 2982.34, 2983.02, 2982.33, 2982.56, 149128], + [1569507720000, 2982.64, 2983.32, 2982.55, 2983.28, 146180.72], + [1569507780000, 2983.25, 2983.62, 2983.19, 2983.48, 155140.96], + [1569507840000, 2983.49, 2984.01, 2983, 2983.09, 149154.5], + [1569507900000, 2983.11, 2983.31, 2982.88, 2982.88, 146161.12], + [1569507960000, 2982.87, 2982.94, 2981.87, 2981.9, 143131.2], + [1569508020000, 2981.89, 2982.05, 2981.35, 2981.5, 146093.5], + [1569508080000, 2981.51, 2981.51, 2980.88, 2980.99, 131163.56], + [1569508140000, 2980.97, 2981.41, 2980.95, 2981.32, 146084.68], + [1569508200000, 2981.35, 2981.6, 2981.35, 2981.45, 128202.35], + [1569508260000, 2981.44, 2981.98, 2981.44, 2981.84, 125237.28], + [1569508320000, 2981.83, 2982.54, 2981.8, 2982.43, 134209.35], + [1569508380000, 2982.39, 2982.8, 2982.38, 2982.73, 146153.77], + [1569508440000, 2982.72, 2982.72, 2982.2, 2982.25, 119290], + [1569508500000, 2982.28, 2982.34, 2981.54, 2981.56, 137151.76], + [1569508560000, 2981.55, 2981.57, 2980.94, 2981.07, 134148.15], + [1569508620000, 2981.04, 2981.38, 2980.95, 2980.99, 149049.5], + [1569508680000, 2981.03, 2981.12, 2980.99, 2981.07, 140110.29], + [1569508740000, 2981.06, 2981.26, 2981.05, 2981.05, 137128.3], + [1569508800000, 2981.06, 2981.15, 2980.94, 2981.14, 134151.3], + [1569508860000, 2981.13, 2982, 2981.11, 2981.93, 143132.64], + [1569508920000, 2981.92, 2982.46, 2981.61, 2981.63, 140136.61], + [1569508980000, 2981.61, 2981.98, 2981.61, 2981.86, 119274.4], + [1569509040000, 2981.87, 2982.39, 2981.83, 2982.12, 119284.8], + [1569509100000, 2982.13, 2982.14, 2981.73, 2981.9, 119276], + [1569509160000, 2981.88, 2982.1, 2981.71, 2981.84, 137164.64], + [1569509220000, 2981.85, 2982.45, 2981.85, 2982.24, 128236.32], + [1569509280000, 2982.22, 2982.22, 2981.92, 2981.95, 113314.1], + [1569509340000, 2981.96, 2982.34, 2981.9, 2982.33, 119293.2], + [1569509400000, 2982.31, 2982.6, 2982.16, 2982.2, 140163.4], + [1569509460000, 2982.19, 2982.22, 2981.1, 2981.1, 137130.6], + [1569509520000, 2981.08, 2981.08, 2980.23, 2980.44, 146041.56], + [1569509580000, 2980.49, 2980.49, 2979.66, 2979.72, 140046.84], + [1569509640000, 2979.7, 2980.18, 2979.7, 2980.03, 119201.2], + [1569509700000, 2980.02, 2980.04, 2979.51, 2979.62, 143021.76], + [1569509760000, 2979.73, 2980.44, 2979.73, 2980.43, 140080.21], + [1569509820000, 2980.45, 2980.78, 2980.2, 2980.2, 137089.2], + [1569509880000, 2980.17, 2980.3, 2979.95, 2979.95, 146017.55], + [1569509940000, 2979.94, 2979.97, 2978.74, 2978.74, 137022.04], + [1569510000000, 2978.7, 2978.76, 2978.44, 2978.61, 142973.28], + [1569510060000, 2978.63, 2981.35, 2978.6, 2981.32, 146084.68], + [1569510120000, 2981.29, 2981.29, 2980.45, 2980.75, 134133.75], + [1569510180000, 2980.73, 2981.16, 2980.72, 2981.09, 128186.87], + [1569510240000, 2981.07, 2981.07, 2980.66, 2980.75, 152018.25], + [1569510300000, 2980.76, 2980.99, 2980.47, 2980.47, 125179.74], + [1569510360000, 2980.46, 2980.71, 2978.84, 2979.26, 131087.44], + [1569510420000, 2979.25, 2979.74, 2979.25, 2979.54, 125140.68], + [1569510480000, 2979.49, 2979.59, 2979.08, 2979.32, 128110.76], + [1569510540000, 2979.3, 2979.55, 2979.21, 2979.52, 137057.92], + [1569510600000, 2979.53, 2980.71, 2979.44, 2980.64, 131148.16], + [1569510660000, 2980.65, 2981.03, 2980.3, 2980.3, 151995.3], + [1569510720000, 2980.31, 2980.37, 2980.01, 2980.37, 131136.28], + [1569510780000, 2980.34, 2980.56, 2980.21, 2980.48, 119219.2], + [1569510840000, 2980.49, 2982.03, 2980.45, 2981.74, 131196.56], + [1569510900000, 2981.73, 2981.8, 2980.88, 2980.91, 152026.41], + [1569510960000, 2980.97, 2981.19, 2980.09, 2980.09, 131123.96], + [1569511020000, 2980.1, 2981.17, 2980.1, 2981.09, 131167.96], + [1569511080000, 2981.06, 2981.33, 2981.05, 2981.18, 137134.28], + [1569511140000, 2981.16, 2981.5, 2980.88, 2981.17, 152039.67], + [1569511200000, 2981.19, 2981.54, 2980.91, 2981.54, 119261.6], + [1569511260000, 2981.48, 2981.73, 2980.95, 2980.97, 149048.5], + [1569511320000, 2980.96, 2980.99, 2980.7, 2980.86, 122215.26], + [1569511380000, 2980.85, 2982.01, 2980.84, 2981.9, 134185.5], + [1569511440000, 2981.89, 2981.9, 2980.9, 2980.9, 134140.5], + [1569511500000, 2980.88, 2981, 2980.69, 2980.88, 119235.2], + [1569511560000, 2980.93, 2985.37, 2980.91, 2984.88, 98501.04], + [1569511620000, 2981.13, 2983.34, 2981.13, 2983.34, 110383.58], + [1569511680000, 2983.38, 2984.78, 2983.25, 2984.58, 152213.58], + [1569511740000, 2984.6, 2984.8, 2983.65, 2983.81, 119352.4], + [1569511800000, 2983.8, 2984.23, 2983.45, 2984.14, 152191.14], + [1569511860000, 2984.13, 2984.72, 2983.85, 2984.72, 149236], + [1569511920000, 2984.69, 2984.7, 2984.02, 2984.35, 149217.5], + [1569511980000, 2984.33, 2986.54, 2984.33, 2986.38, 119455.2], + [1569512040000, 2986.39, 2987.28, 2985.76, 2986.86, 107526.96], + [1569512100000, 2986.78, 2987.02, 2986.47, 2986.49, 140365.03], + [1569512160000, 2986.52, 2986.54, 2986.01, 2986.04, 137357.84], + [1569512220000, 2986, 2986.01, 2985.5, 2985.74, 155258.48], + [1569512280000, 2985.71, 2986.21, 2985.63, 2985.78, 134360.1], + [1569512340000, 2985.8, 2985.8, 2985.33, 2985.48, 131361.12], + [1569512400000, 2985.47, 2985.49, 2983.42, 2983.42, 152154.42], + [1569512460000, 2983.4, 2983.4, 2981.68, 2982.03, 149101.5], + [1569512520000, 2982.04, 2982.36, 2981.79, 2981.97, 146116.53], + [1569512580000, 2981.95, 2981.97, 2980.44, 2980.62, 157972.86], + [1569512640000, 2980.63, 2980.78, 2980.24, 2980.62, 149031], + [1569512700000, 2980.58, 2981.1, 2980.48, 2981.03, 143089.44], + [1569512760000, 2981.01, 2981.28, 2980.48, 2980.69, 149034.5], + [1569512820000, 2980.68, 2981.43, 2980.63, 2980.98, 160972.92], + [1569512880000, 2980.97, 2981.06, 2980.78, 2980.78, 149039], + [1569512940000, 2980.77, 2981.18, 2980.7, 2980.96, 131162.24], + [1569513000000, 2980.95, 2981.6, 2980.94, 2981.44, 146090.56], + [1569513060000, 2981.51, 2981.66, 2980.17, 2981.66, 140138.02], + [1569513120000, 2981.68, 2981.99, 2981.53, 2981.64, 158026.92], + [1569513180000, 2981.62, 2981.7, 2980.2, 2980.39, 154980.28], + [1569513240000, 2980.38, 2980.4, 2978.44, 2978.44, 157857.32], + [1569513300000, 2978.38, 2978.64, 2977.75, 2978.58, 157864.74], + [1569513360000, 2978.62, 2978.62, 2976.93, 2977.24, 145884.76], + [1569513420000, 2977.2, 2977.48, 2976.73, 2977.25, 154817], + [1569513480000, 2977.19, 2977.21, 2976.03, 2976.52, 166685.12], + [1569513540000, 2976.5, 2978.11, 2976.35, 2977.98, 160810.92], + [1569513600000, 2978.01, 2978.16, 2976.37, 2978.04, 119121.6], + [1569513660000, 2978.07, 2978.07, 2977.87, 2977.87, 38712.31], + [1569513720000, 2977.86, 2977.86, 2977.72, 2977.73, 35732.76], + [1569513780000, 2977.7, 2977.7, 2977.65, 2977.67, 20843.69], + [1569513840000, 2977.66, 2977.66, 2977.65, 2977.65, 5955.3], + [1569513900000, 2977.64, 2977.64, 2977.64, 2977.64, 2977.64], + [1569513960000, 2977.63, 2977.63, 2977.62, 2977.62, 5955.24], + [1569576660000, 2985.47, 2985.47, 2984.18, 2984.52, 155195.04], + [1569576720000, 2984.47, 2987.25, 2984.47, 2985.86, 140335.42], + [1569576780000, 2985.79, 2985.79, 2983.56, 2983.83, 167094.48], + [1569576840000, 2983.7, 2983.96, 2983.25, 2983.68, 164102.4], + [1569576900000, 2983.74, 2983.86, 2982.41, 2982.41, 172979.78], + [1569576960000, 2982.4, 2983.37, 2982.4, 2982.77, 170017.89], + [1569577020000, 2982.84, 2983.53, 2982.64, 2983.3, 164081.5], + [1569577080000, 2983.31, 2983.58, 2983.07, 2983.22, 167060.32], + [1569577140000, 2983.2, 2983.2, 2981.75, 2981.75, 163996.25], + [1569577200000, 2981.71, 2981.81, 2980.77, 2981.61, 163988.55], + [1569577260000, 2981.64, 2981.79, 2980.84, 2981.13, 160981.02], + [1569577320000, 2981.15, 2981.87, 2980.87, 2981.74, 166977.44], + [1569577380000, 2981.73, 2982.8, 2981.43, 2982.67, 164046.85], + [1569577440000, 2982.71, 2983.24, 2982.67, 2982.97, 170029.29], + [1569577500000, 2982.94, 2983.08, 2982.35, 2982.96, 170028.72], + [1569577560000, 2982.84, 2984.06, 2982.84, 2982.91, 161077.14], + [1569577620000, 2982.83, 2982.83, 2982.18, 2982.36, 161047.44], + [1569577680000, 2982.37, 2982.37, 2981.76, 2982.24, 161040.96], + [1569577740000, 2982.18, 2982.2, 2981.74, 2982.1, 149105], + [1569577800000, 2982.12, 2983.08, 2982.12, 2982.87, 155109.24], + [1569577860000, 2982.85, 2983, 2982.21, 2982.21, 175950.39], + [1569577920000, 2982.2, 2982.2, 2980.66, 2980.66, 163936.3], + [1569577980000, 2980.56, 2980.56, 2979.67, 2980.31, 154976.12], + [1569578040000, 2980.19, 2980.34, 2979.8, 2980.2, 169871.4], + [1569578100000, 2980.05, 2980.09, 2978.84, 2978.84, 154899.68], + [1569578160000, 2978.81, 2978.82, 2977.5, 2978.14, 151885.14], + [1569578220000, 2978.13, 2978.13, 2976.78, 2976.78, 151815.78], + [1569578280000, 2976.82, 2976.88, 2976.12, 2976.12, 172614.96], + [1569578340000, 2976.07, 2976.5, 2975.69, 2976.21, 154762.92], + [1569578400000, 2976.31, 2977.32, 2976.28, 2977.04, 166714.24], + [1569578460000, 2977.07, 2977.55, 2976.98, 2977.07, 142899.36], + [1569578520000, 2977.11, 2977.35, 2975.66, 2975.87, 172600.46], + [1569578580000, 2975.89, 2976.97, 2975.2, 2976.54, 157756.62], + [1569578640000, 2976.55, 2976.55, 2975.78, 2975.82, 151766.82], + [1569578700000, 2975.78, 2975.78, 2974.15, 2974.15, 154655.8], + [1569578760000, 2974.02, 2974.76, 2973.72, 2974.63, 157655.39], + [1569578820000, 2974.61, 2975.1, 2973.83, 2973.83, 157612.99], + [1569578880000, 2973.74, 2974.99, 2973.7, 2974.8, 145765.2], + [1569578940000, 2974.82, 2975.04, 2974.3, 2974.89, 166593.84], + [1569579000000, 2974.88, 2974.88, 2974.25, 2974.34, 151691.34], + [1569579060000, 2974.37, 2974.85, 2973.98, 2974.85, 160641.9], + [1569579120000, 2974.86, 2975.22, 2974.62, 2974.75, 169560.75], + [1569579180000, 2974.77, 2975.25, 2974.61, 2975.24, 133885.8], + [1569579240000, 2975.11, 2975.11, 2974.47, 2974.47, 157646.91], + [1569579300000, 2974.46, 2974.94, 2973.85, 2973.85, 160587.9], + [1569579360000, 2973.84, 2974.09, 2972.46, 2972.46, 145650.54], + [1569579420000, 2972.45, 2972.96, 2972, 2972.83, 166478.48], + [1569579480000, 2972.86, 2974.03, 2972.86, 2973.79, 160584.66], + [1569579540000, 2973.83, 2974.02, 2973.62, 2973.9, 166538.4], + [1569579600000, 2974.01, 2974.81, 2974.01, 2974.74, 160635.96], + [1569579660000, 2974.75, 2975.81, 2974.75, 2975.45, 166625.2], + [1569579720000, 2975.49, 2975.66, 2975.06, 2975.52, 157702.56], + [1569579780000, 2975.49, 2975.95, 2975.35, 2975.7, 148785], + [1569579840000, 2975.73, 2975.93, 2975.23, 2975.35, 154718.2], + [1569579900000, 2975.33, 2975.78, 2975.31, 2975.69, 154735.88], + [1569579960000, 2975.66, 2975.68, 2975.24, 2975.55, 151753.05], + [1569580020000, 2975.56, 2976.51, 2975.43, 2976.51, 145848.99], + [1569580080000, 2976.49, 2976.72, 2976.18, 2976.55, 151804.05], + [1569580140000, 2976.56, 2978.06, 2976.56, 2978.02, 163791.1], + [1569580200000, 2978, 2978.4, 2977.89, 2978.29, 154871.08], + [1569580260000, 2978.25, 2978.94, 2978.24, 2978.27, 157848.31], + [1569580320000, 2978.26, 2978.46, 2978.06, 2978.38, 139983.86], + [1569580380000, 2978.36, 2978.4, 2977.08, 2977.08, 157785.24], + [1569580440000, 2977.01, 2977.29, 2976.25, 2977.18, 163744.9], + [1569580500000, 2977.17, 2977.44, 2976.88, 2977.26, 163749.3], + [1569580560000, 2977.27, 2977.96, 2977.01, 2977.55, 154832.6], + [1569580620000, 2977.61, 2978.76, 2977.48, 2978.33, 142959.84], + [1569580680000, 2978.35, 2978.4, 2977.55, 2977.8, 145912.2], + [1569580740000, 2977.78, 2978.37, 2977.64, 2978.04, 157836.12], + [1569580800000, 2978.02, 2978.82, 2978.02, 2978.82, 151919.82], + [1569580860000, 2978.91, 2980.02, 2978.91, 2979.57, 143019.36], + [1569580920000, 2979.58, 2979.62, 2979.26, 2979.62, 151960.62], + [1569580980000, 2979.66, 2979.74, 2979.35, 2979.35, 166843.6], + [1569581040000, 2979.33, 2980.51, 2979.32, 2979.92, 140056.24], + [1569581100000, 2979.93, 2980.52, 2979.93, 2980.48, 140082.56], + [1569581160000, 2980.49, 2981.28, 2980.49, 2980.74, 172882.92], + [1569581220000, 2980.75, 2980.87, 2980.48, 2980.87, 143081.76], + [1569581280000, 2980.89, 2981.32, 2980.8, 2981.23, 155023.96], + [1569581340000, 2981.22, 2983.55, 2981.22, 2983.15, 146174.35], + [1569581400000, 2983.16, 2983.52, 2982.96, 2983.23, 161094.42], + [1569581460000, 2983.2, 2983.52, 2982.58, 2982.58, 158076.74], + [1569581520000, 2982.57, 2983.02, 2982.51, 2983.02, 152134.02], + [1569581580000, 2982.99, 2983.04, 2982.64, 2982.74, 143171.52], + [1569581640000, 2982.68, 2982.68, 2982.36, 2982.36, 137188.56], + [1569581700000, 2982.35, 2982.35, 2982.1, 2982.1, 149105], + [1569581760000, 2982.07, 2982.32, 2982.07, 2982.21, 155074.92], + [1569581820000, 2982.18, 2982.57, 2982.03, 2982.57, 149128.5], + [1569581880000, 2982.56, 2983.15, 2982.56, 2983.15, 140208.05], + [1569581940000, 2983.07, 2984.72, 2983.07, 2984.35, 149217.5], + [1569582000000, 2984.34, 2985.07, 2984.34, 2984.49, 146240.01], + [1569582060000, 2984.48, 2984.52, 2983.43, 2983.74, 149187], + [1569582120000, 2983.82, 2984.89, 2983.82, 2984.81, 155210.12], + [1569582180000, 2984.84, 2985.33, 2984.79, 2984.91, 161185.14], + [1569582240000, 2984.92, 2985.09, 2984.31, 2984.35, 140264.45], + [1569582300000, 2984.34, 2984.91, 2984.18, 2984.18, 158161.54], + [1569582360000, 2984.14, 2984.41, 2983.97, 2984.1, 140252.7], + [1569582420000, 2984.11, 2984.74, 2984.11, 2984.34, 140263.98], + [1569582480000, 2984.37, 2984.52, 2984, 2984, 158152], + [1569582540000, 2984.01, 2984.18, 2983.67, 2984.02, 113392.76], + [1569582600000, 2983.99, 2984.08, 2983.78, 2984.05, 140250.35], + [1569582660000, 2984.07, 2984.14, 2983.48, 2983.57, 146194.93], + [1569582720000, 2983.58, 2983.94, 2983.58, 2983.72, 152169.72], + [1569582780000, 2983.73, 2983.9, 2983.59, 2983.59, 137245.14], + [1569582840000, 2983.6, 2983.85, 2983.57, 2983.82, 143223.36], + [1569582900000, 2983.8, 2984.66, 2983.49, 2984.66, 149233], + [1569582960000, 2984.65, 2985.13, 2983.16, 2983.17, 167057.52], + [1569583020000, 2983.14, 2983.15, 2982.45, 2982.87, 158092.11], + [1569583080000, 2982.86, 2982.92, 2982.4, 2982.63, 146148.87], + [1569583140000, 2982.67, 2983.07, 2982.54, 2982.9, 140196.3], + [1569583200000, 2982.87, 2982.87, 2981.86, 2981.87, 155057.24], + [1569583260000, 2981.88, 2982.51, 2981.88, 2982.39, 149119.5], + [1569583320000, 2982.41, 2982.53, 2981.96, 2981.96, 143134.08], + [1569583380000, 2981.97, 2982.34, 2981.94, 2982.14, 137178.44], + [1569583440000, 2982.12, 2982.64, 2982.12, 2982.64, 128253.52], + [1569583500000, 2982.71, 2983.42, 2982.71, 2983.18, 146175.82], + [1569583560000, 2983.19, 2983.86, 2983.09, 2983.86, 143225.28], + [1569583620000, 2983.83, 2984.26, 2983.77, 2984.06, 155171.12], + [1569583680000, 2984.04, 2984.26, 2983.87, 2983.89, 122339.49], + [1569583740000, 2983.91, 2983.96, 2983.75, 2983.93, 134276.85], + [1569583800000, 2983.94, 2984.06, 2983.81, 2983.82, 137255.72], + [1569583860000, 2983.77, 2983.81, 2983.01, 2983.05, 137220.3], + [1569583920000, 2983.02, 2983.02, 2982.39, 2982.95, 146164.55], + [1569583980000, 2982.98, 2984.37, 2982.98, 2984.37, 146234.13], + [1569584040000, 2984.48, 2984.56, 2983.18, 2983.25, 164078.75], + [1569584100000, 2983.28, 2983.7, 2983.27, 2983.7, 152168.7], + [1569584160000, 2983.79, 2984.62, 2983.69, 2983.7, 149185], + [1569584220000, 2983.68, 2983.68, 2983.32, 2983.33, 95466.56], + [1569584280000, 2972.81, 2972.81, 2970.3, 2972.03, 14860.15], + [1569584340000, 2970.94, 2970.94, 2964.9, 2964.9, 23719.2], + [1569584400000, 2966.47, 2967.91, 2963.02, 2967.91, 50454.47], + [1569584460000, 2967.22, 2970.29, 2967.22, 2970.25, 71286], + [1569584520000, 2970.23, 2973.18, 2970.23, 2970.85, 62387.85], + [1569584580000, 2970.47, 2970.47, 2968.7, 2968.94, 145478.06], + [1569584640000, 2968.96, 2969.49, 2968.33, 2969.34, 133620.3], + [1569584700000, 2969.25, 2969.97, 2968.61, 2968.61, 157336.33], + [1569584760000, 2968.58, 2970.46, 2967.32, 2970.22, 118808.8], + [1569584820000, 2970.14, 2971.74, 2969.65, 2971.23, 151532.73], + [1569584880000, 2971.26, 2971.31, 2969.88, 2970.27, 163364.85], + [1569584940000, 2970.28, 2971.61, 2970.28, 2971.61, 157495.33], + [1569585000000, 2971.64, 2971.73, 2971.22, 2971.59, 139664.73], + [1569585060000, 2971.56, 2971.56, 2969.57, 2969.63, 145511.87], + [1569585120000, 2969.74, 2971.06, 2969.74, 2970.03, 163351.65], + [1569585180000, 2970.06, 2970.29, 2969.69, 2969.69, 154423.88], + [1569585240000, 2969.67, 2970.26, 2969.64, 2970.04, 163352.2], + [1569585300000, 2970.05, 2970.85, 2970.05, 2970.77, 166363.12], + [1569585360000, 2970.96, 2975.71, 2970.93, 2975.71, 130931.24], + [1569585420000, 2975.81, 2978.94, 2975.81, 2977.74, 65510.28], + [1569585480000, 2977.71, 2977.72, 2975.65, 2975.88, 142842.24], + [1569585540000, 2975.9, 2976.24, 2975.13, 2975.25, 157688.25], + [1569585600000, 2975.13, 2975.75, 2975.08, 2975.49, 139848.03], + [1569585660000, 2975.5, 2975.75, 2974.07, 2974.07, 121936.87], + [1569585720000, 2974.03, 2974.06, 2973.6, 2973.78, 142741.44], + [1569585780000, 2973.79, 2974.02, 2971.8, 2971.82, 136703.72], + [1569585840000, 2971.9, 2972.71, 2971.59, 2971.59, 160465.86], + [1569585900000, 2971.58, 2971.99, 2971.22, 2971.73, 148586.5], + [1569585960000, 2971.69, 2972.5, 2971.28, 2971.6, 157494.8], + [1569586020000, 2971.65, 2972.13, 2971.64, 2972.08, 157520.24], + [1569586080000, 2972.09, 2972.27, 2970.01, 2970.09, 142564.32], + [1569586140000, 2971.05, 2972.35, 2971.05, 2972.32, 148616], + [1569586200000, 2972.33, 2972.46, 2972.03, 2972.07, 142659.36], + [1569586260000, 2972.08, 2972.46, 2972, 2972.4, 148620], + [1569586320000, 2972.57, 2973.93, 2972.57, 2973.93, 145722.57], + [1569586380000, 2973.96, 2974.81, 2972.38, 2972.48, 157541.44], + [1569586440000, 2972.49, 2972.64, 2971.47, 2972.49, 130789.56], + [1569586500000, 2972.56, 2974.57, 2972.56, 2973.98, 142751.04], + [1569586560000, 2973.97, 2974.86, 2973.62, 2974.69, 160633.26], + [1569586620000, 2974.63, 2974.64, 2973.53, 2973.53, 160570.62], + [1569586680000, 2973.51, 2974.05, 2973.41, 2973.41, 154617.32], + [1569586740000, 2973.44, 2973.49, 2971.35, 2971.35, 109939.95], + [1569586800000, 2970.25, 2970.25, 2968.44, 2969.38, 124713.96], + [1569586860000, 2968.36, 2969.33, 2968.36, 2969.32, 133619.4], + [1569586920000, 2969.39, 2969.93, 2969.39, 2969.81, 142550.88], + [1569586980000, 2969.8, 2970.05, 2969.43, 2969.56, 154417.12], + [1569587040000, 2969.57, 2970.05, 2969.19, 2970.04, 148502], + [1569587100000, 2970.01, 2970.01, 2969.03, 2969.13, 151425.63], + [1569587160000, 2969.1, 2969.37, 2968.65, 2969.07, 133608.15], + [1569587220000, 2969.08, 2969.29, 2968.81, 2969.03, 145482.47], + [1569587280000, 2969.02, 2969.08, 2968.33, 2969, 127667], + [1569587340000, 2969.01, 2970.17, 2969.01, 2970.17, 157419.01], + [1569587400000, 2970.16, 2970.32, 2969.84, 2970.09, 148504.5], + [1569587460000, 2969.89, 2969.89, 2967.59, 2967.99, 121687.59], + [1569587520000, 2967.97, 2968.2, 2967.88, 2968, 136528], + [1569587580000, 2967.66, 2968.5, 2967.66, 2968.5, 157330.5], + [1569587640000, 2968.73, 2969.03, 2968.69, 2968.69, 115778.91], + [1569587700000, 2968.7, 2968.7, 2968.18, 2968.25, 145444.25], + [1569587760000, 2968.22, 2969.17, 2968.02, 2969.03, 112823.14], + [1569587820000, 2969, 2969, 2968.51, 2968.95, 133602.75], + [1569587880000, 2968.96, 2969.37, 2968.58, 2968.61, 136556.06], + [1569587940000, 2968.69, 2969.48, 2968.69, 2969.47, 130656.68], + [1569588000000, 2969.5, 2969.53, 2969.21, 2969.21, 115799.19], + [1569588060000, 2969.2, 2970.74, 2969.2, 2969.98, 151468.98], + [1569588120000, 2969.97, 2970.53, 2969.59, 2969.64, 157390.92], + [1569588180000, 2969.66, 2969.67, 2968.77, 2968.98, 136573.08], + [1569588240000, 2968.96, 2969.03, 2968.75, 2968.94, 121726.54], + [1569588300000, 2968.91, 2968.91, 2966.9, 2966.9, 127576.7], + [1569588360000, 2966.83, 2967.21, 2966.29, 2966.59, 124596.78], + [1569588420000, 2966.6, 2966.6, 2965.91, 2966.03, 154233.56], + [1569588480000, 2966.01, 2966.01, 2964.37, 2964.52, 139332.44], + [1569588540000, 2964.51, 2964.52, 2963.38, 2963.67, 151147.17], + [1569588600000, 2963.64, 2963.79, 2963.03, 2963.03, 160003.62], + [1569588660000, 2962.95, 2963.53, 2962.42, 2963.53, 130395.32], + [1569588720000, 2963.72, 2965.05, 2963.72, 2963.82, 142263.36], + [1569588780000, 2963.76, 2964.36, 2963.52, 2964.04, 130417.76], + [1569588840000, 2964.03, 2964.14, 2963.82, 2964.04, 157094.12], + [1569588900000, 2963.7, 2963.7, 2962.58, 2962.85, 145179.65], + [1569588960000, 2962.99, 2964.16, 2962.96, 2963.5, 127430.5], + [1569589020000, 2963.48, 2964.09, 2962.31, 2962.31, 103680.85], + [1569589080000, 2960.95, 2961.53, 2959.87, 2959.93, 133196.85], + [1569589140000, 2959.97, 2960.02, 2958.62, 2958.62, 156806.86], + [1569589200000, 2958.53, 2958.87, 2958, 2958.07, 153819.64], + [1569589260000, 2957.99, 2958.07, 2956.01, 2956.01, 124152.42], + [1569589320000, 2955.97, 2957.27, 2955.97, 2957.27, 165607.12], + [1569589380000, 2957.3, 2959.42, 2957.3, 2959.14, 121324.74], + [1569589440000, 2959.15, 2959.19, 2958.47, 2959, 156827], + [1569589500000, 2958.98, 2959.86, 2958.47, 2959.86, 159832.44], + [1569589560000, 2959.89, 2960.13, 2959.36, 2960.13, 150966.63], + [1569589620000, 2960.14, 2960.54, 2959.96, 2960.11, 133204.95], + [1569589680000, 2960.15, 2960.62, 2959.97, 2960.62, 145070.38], + [1569589740000, 2961.01, 2963.36, 2961.01, 2963.31, 157055.43], + [1569589800000, 2963.27, 2964.68, 2963.2, 2963.97, 139306.59], + [1569589860000, 2963.94, 2963.97, 2963.46, 2963.55, 136323.3], + [1569589920000, 2963.53, 2963.69, 2963.35, 2963.42, 136317.32], + [1569589980000, 2963.51, 2964.22, 2963.19, 2963.3, 157054.9], + [1569590040000, 2963.29, 2964.41, 2963.29, 2963.97, 163018.35], + [1569590100000, 2963.98, 2963.99, 2962.53, 2962.86, 168883.02], + [1569590160000, 2962.85, 2962.87, 2962.18, 2962.18, 145146.82], + [1569590220000, 2962.12, 2962.2, 2960.76, 2960.85, 148042.5], + [1569590280000, 2960.87, 2960.89, 2959.93, 2960.25, 148012.5], + [1569590340000, 2960.26, 2960.47, 2959.82, 2960.04, 148002], + [1569590400000, 2960.06, 2960.48, 2959.69, 2960.43, 153942.36], + [1569590460000, 2960.45, 2961.63, 2960.4, 2961.38, 153991.76], + [1569590520000, 2961.34, 2961.34, 2960.53, 2960.53, 139144.91], + [1569590580000, 2960.36, 2960.36, 2958.68, 2959.05, 162747.75], + [1569590640000, 2959.08, 2959.42, 2958.8, 2958.81, 130187.64], + [1569590700000, 2958.8, 2958.88, 2958.35, 2958.78, 144980.22], + [1569590760000, 2958.77, 2958.77, 2957.97, 2958.37, 153835.24], + [1569590820000, 2958.39, 2960.03, 2958.39, 2959.18, 150918.18], + [1569590880000, 2959.17, 2959.75, 2959.17, 2959.49, 139096.03], + [1569590940000, 2959.48, 2960.27, 2959.48, 2960.21, 136169.66], + [1569591000000, 2960.22, 2961.02, 2960.22, 2961.01, 142128.48], + [1569591060000, 2961, 2961.08, 2960.49, 2960.59, 136187.14], + [1569591120000, 2960.64, 2960.77, 2958.66, 2958.66, 139057.02], + [1569591180000, 2958.71, 2958.71, 2957.67, 2958.37, 124251.54], + [1569591240000, 2958.4, 2959.24, 2958.4, 2959.24, 139084.28], + [1569591300000, 2959.23, 2960.13, 2958.85, 2959.73, 127268.39], + [1569591360000, 2959.69, 2959.96, 2959.4, 2959.96, 133198.2], + [1569591420000, 2959.99, 2960.09, 2958.52, 2958.57, 147928.5], + [1569591480000, 2958.58, 2958.88, 2958.24, 2958.24, 139037.28], + [1569591540000, 2958.23, 2959.65, 2957.96, 2959.65, 145022.85], + [1569591600000, 2959.89, 2960.01, 2959.63, 2959.73, 145026.77], + [1569591660000, 2959.75, 2960.36, 2959.75, 2960.31, 130253.64], + [1569591720000, 2960.28, 2961.91, 2960.14, 2961.91, 142171.68], + [1569591780000, 2961.94, 2962.58, 2961.71, 2962.56, 142202.88], + [1569591840000, 2962.54, 2962.69, 2962.2, 2962.58, 112578.04], + [1569591900000, 2962.56, 2962.56, 2961.54, 2961.58, 148079], + [1569591960000, 2961.59, 2961.59, 2959.77, 2959.89, 139114.83], + [1569592020000, 2959.88, 2959.89, 2959.22, 2959.53, 136138.38], + [1569592080000, 2959.54, 2959.82, 2958.97, 2959.15, 130202.6], + [1569592140000, 2959.16, 2959.3, 2958.75, 2958.75, 142020], + [1569592200000, 2958.76, 2958.76, 2958.07, 2958.23, 136078.58], + [1569592260000, 2958.22, 2958.22, 2955.81, 2955.82, 112321.16], + [1569592320000, 2955.86, 2956.66, 2955.71, 2956.57, 150785.07], + [1569592380000, 2956.52, 2957.58, 2956.52, 2957.33, 115335.87], + [1569592440000, 2957.35, 2958.58, 2957.3, 2958.58, 159763.32], + [1569592500000, 2958.56, 2959.7, 2958.52, 2959.21, 127246.03], + [1569592560000, 2959.23, 2960.07, 2959.09, 2959.9, 145035.1], + [1569592620000, 2959.91, 2961.37, 2959.9, 2961.12, 148056], + [1569592680000, 2961.14, 2961.14, 2960.28, 2960.34, 142096.32], + [1569592740000, 2960.21, 2960.39, 2960.04, 2960.11, 150965.61], + [1569592800000, 2960.14, 2960.63, 2959.73, 2960.63, 118425.2], + [1569592860000, 2960.65, 2960.93, 2959.84, 2960.3, 109531.1], + [1569592920000, 2960.27, 2960.49, 2959.71, 2959.72, 133187.4], + [1569592980000, 2959.36, 2959.36, 2958.01, 2958.12, 153822.24], + [1569593040000, 2958.15, 2958.29, 2957.27, 2957.92, 141980.16], + [1569593100000, 2958.01, 2958.63, 2958.01, 2958.41, 130170.04], + [1569593160000, 2958.38, 2958.38, 2957.13, 2958.05, 139028.35], + [1569593220000, 2958.08, 2958.19, 2956.89, 2956.89, 150801.39], + [1569593280000, 2956.57, 2956.74, 2956.29, 2956.74, 141923.52], + [1569593340000, 2956.76, 2956.87, 2956.23, 2956.5, 135999], + [1569593400000, 2956.52, 2956.56, 2955.75, 2955.76, 138920.72], + [1569593460000, 2955.78, 2955.89, 2955.41, 2955.87, 147793.5], + [1569593520000, 2955.88, 2955.91, 2955.14, 2955.29, 135943.34], + [1569593580000, 2955.31, 2955.32, 2954.82, 2954.93, 144791.57], + [1569593640000, 2954.95, 2954.97, 2954.18, 2954.3, 150669.3], + [1569593700000, 2954.29, 2956.33, 2954.28, 2956.29, 153727.08], + [1569593760000, 2956.28, 2956.51, 2956.03, 2956.48, 138954.56], + [1569593820000, 2956.47, 2956.74, 2955.16, 2955.16, 141847.68], + [1569593880000, 2955.21, 2955.26, 2954.22, 2954.87, 162517.85], + [1569593940000, 2954.85, 2955.44, 2954.62, 2955.44, 147772], + [1569594000000, 2955.42, 2955.63, 2955.27, 2955.6, 127090.8], + [1569594060000, 2955.61, 2956.85, 2955.53, 2956.09, 141892.32], + [1569594120000, 2956.08, 2956.79, 2955.55, 2956.72, 150792.72], + [1569594180000, 2956.74, 2956.82, 2956.13, 2956.13, 130069.72], + [1569594240000, 2956.12, 2956.24, 2954.76, 2954.76, 132964.2], + [1569594300000, 2954.71, 2955.36, 2954.31, 2954.33, 156579.49], + [1569594360000, 2954.32, 2954.74, 2954.31, 2954.41, 132948.45], + [1569594420000, 2954.4, 2954.65, 2954.27, 2954.34, 138853.98], + [1569594480000, 2954.36, 2955.78, 2954.21, 2955.72, 162564.6], + [1569594540000, 2955.7, 2955.7, 2953.29, 2953.3, 144711.7], + [1569594600000, 2953.28, 2954.85, 2953.28, 2954.44, 144767.56], + [1569594660000, 2954.41, 2954.57, 2953.62, 2954.42, 135903.32], + [1569594720000, 2954.41, 2954.54, 2953.84, 2953.84, 147692], + [1569594780000, 2953.83, 2953.89, 2952.88, 2952.88, 150596.88], + [1569594840000, 2952.87, 2953.03, 2952.71, 2952.92, 115163.88], + [1569594900000, 2952.87, 2953.2, 2952.36, 2952.81, 147640.5], + [1569594960000, 2952.78, 2952.87, 2952.36, 2952.84, 141736.32], + [1569595020000, 2952.63, 2954.15, 2952.4, 2954.15, 150661.65], + [1569595080000, 2954.05, 2954.33, 2952.75, 2952.99, 144696.51], + [1569595140000, 2953.16, 2953.16, 2951.59, 2951.95, 156453.35], + [1569595200000, 2951.97, 2952.71, 2951.61, 2951.81, 156445.93], + [1569595260000, 2951.87, 2952.9, 2951.82, 2952.01, 141696.48], + [1569595320000, 2952, 2953.04, 2951.98, 2952.86, 132878.7], + [1569595380000, 2952.87, 2952.92, 2952.2, 2952.2, 141705.6], + [1569595440000, 2952.19, 2952.36, 2952.02, 2952.13, 135797.98], + [1569595500000, 2952.12, 2952.13, 2951.56, 2951.56, 144626.44], + [1569595560000, 2951.3, 2951.84, 2950.03, 2950.37, 156369.61], + [1569595620000, 2950.39, 2950.6, 2949.93, 2950.18, 144558.82], + [1569595680000, 2950.21, 2951.09, 2950.21, 2950.93, 144595.57], + [1569595740000, 2950.97, 2951.52, 2950.21, 2950.25, 144562.25], + [1569595800000, 2950.32, 2950.36, 2948.71, 2948.71, 144486.79], + [1569595860000, 2948.5, 2948.79, 2947.54, 2947.59, 150327.09], + [1569595920000, 2947.52, 2947.52, 2946.12, 2946.12, 170874.96], + [1569595980000, 2946.07, 2946.07, 2945.53, 2945.92, 141404.16], + [1569596040000, 2945.94, 2946.75, 2945.87, 2946.34, 147317], + [1569596100000, 2946.51, 2946.72, 2946.41, 2946.57, 141435.36], + [1569596160000, 2946.59, 2947.92, 2946.57, 2947.92, 141500.16], + [1569596220000, 2947.88, 2948.3, 2947.58, 2947.76, 144440.24], + [1569596280000, 2948.08, 2949.05, 2948.03, 2949, 159246], + [1569596340000, 2948.85, 2949.19, 2948.61, 2948.66, 156278.98], + [1569596400000, 2948.63, 2948.63, 2947.97, 2948.24, 141515.52], + [1569596460000, 2948.26, 2949.77, 2948.26, 2949.31, 150414.81], + [1569596520000, 2949.33, 2949.87, 2948.9, 2949.87, 147493.5], + [1569596580000, 2949.98, 2951.15, 2949.98, 2950.69, 156386.57], + [1569596640000, 2950.68, 2950.68, 2949.46, 2950.45, 153423.4], + [1569596700000, 2950.48, 2951.19, 2950.33, 2950.33, 141615.84], + [1569596760000, 2950.32, 2950.74, 2950.22, 2950.23, 147511.5], + [1569596820000, 2950.22, 2950.38, 2949.1, 2949.1, 129760.4], + [1569596880000, 2948.93, 2949.88, 2948.9, 2949.54, 144527.46], + [1569596940000, 2949.49, 2949.49, 2948.04, 2948.07, 150351.57], + [1569597000000, 2948.06, 2948.17, 2947.21, 2948.11, 129716.84], + [1569597060000, 2948.2, 2949.26, 2948.2, 2949.01, 156297.53], + [1569597120000, 2948.99, 2949.61, 2948.82, 2948.87, 141545.76], + [1569597180000, 2948.86, 2948.99, 2948.32, 2948.43, 132679.35], + [1569597240000, 2948.41, 2948.85, 2948.32, 2948.37, 117934.8], + [1569597300000, 2948.4, 2949.31, 2948.15, 2948.36, 120882.76], + [1569597360000, 2948.35, 2949.81, 2948.05, 2949.81, 132741.45], + [1569597420000, 2949.8, 2951.49, 2949.75, 2951, 79677], + [1569597480000, 2951.32, 2952.08, 2951.28, 2952.03, 135793.38], + [1569597540000, 2952.01, 2954.18, 2951.91, 2954.05, 147702.5], + [1569597600000, 2953.8, 2954.08, 2953.28, 2953.51, 132907.95], + [1569597660000, 2953.61, 2954.19, 2953.4, 2954.03, 127023.29], + [1569597720000, 2953.99, 2954.78, 2953.82, 2954.53, 124090.26], + [1569597780000, 2954.51, 2954.51, 2953.52, 2953.61, 150634.11], + [1569597840000, 2953.65, 2955.37, 2953.65, 2955.33, 124123.86], + [1569597900000, 2955.18, 2955.46, 2954.53, 2955.46, 124129.32], + [1569597960000, 2955.45, 2955.51, 2954.78, 2954.78, 147739], + [1569598020000, 2954.73, 2954.73, 2952.95, 2952.97, 159460.38], + [1569598080000, 2952.88, 2952.93, 2952.33, 2952.67, 156491.51], + [1569598140000, 2952.7, 2952.81, 2951.44, 2952.21, 147610.5], + [1569598200000, 2952.24, 2952.33, 2951.88, 2952.13, 123989.46], + [1569598260000, 2952.05, 2952.52, 2951.57, 2952.52, 135815.92], + [1569598320000, 2952.89, 2954.49, 2952.89, 2953.57, 150632.07], + [1569598380000, 2953.56, 2954.48, 2953.47, 2954.37, 156581.61], + [1569598440000, 2954.52, 2955.48, 2954.52, 2955.32, 150721.32], + [1569598500000, 2955.31, 2956.74, 2955.08, 2956.06, 141890.88], + [1569598560000, 2956.07, 2957.75, 2955.97, 2957.74, 150844.74], + [1569598620000, 2957.75, 2957.75, 2956.45, 2956.51, 156695.03], + [1569598680000, 2956.52, 2956.52, 2954.75, 2954.93, 153656.36], + [1569598740000, 2954.92, 2955.67, 2954.27, 2954.48, 153632.96], + [1569598800000, 2955.57, 2957.22, 2955.57, 2957, 138979], + [1569598860000, 2956.97, 2958.56, 2956.64, 2958.53, 162719.15], + [1569598920000, 2958.49, 2958.6, 2957.98, 2958.29, 162705.95], + [1569598980000, 2958.31, 2958.55, 2957.16, 2957.16, 150815.16], + [1569599040000, 2957.18, 2957.41, 2956.46, 2956.46, 153735.92], + [1569599100000, 2956.58, 2957.34, 2956.53, 2957.34, 162653.7], + [1569599160000, 2957.38, 2958.02, 2957.29, 2958, 153816], + [1569599220000, 2958.01, 2958.01, 2956.99, 2956.99, 156720.47], + [1569599280000, 2956.98, 2957.94, 2956.97, 2957.89, 141978.72], + [1569599340000, 2957.9, 2958.02, 2957.38, 2957.38, 147869], + [1569599400000, 2957.46, 2958.57, 2957.46, 2958.31, 144957.19], + [1569599460000, 2958.3, 2962.04, 2958.17, 2961.54, 145115.46], + [1569599520000, 2961.51, 2962.86, 2961.06, 2961.08, 156937.24], + [1569599580000, 2961.06, 2961.23, 2959.25, 2959.83, 162790.65], + [1569599640000, 2959.8, 2960.66, 2959.42, 2959.42, 145011.58], + [1569599700000, 2959.41, 2961.65, 2959.17, 2961.44, 162879.2], + [1569599760000, 2960.33, 2960.33, 2957.58, 2957.59, 144921.91], + [1569599820000, 2957.56, 2959.12, 2957.56, 2959.06, 153871.12], + [1569599880000, 2959.14, 2960.16, 2959, 2960.16, 159848.64], + [1569599940000, 2960.22, 2961.23, 2960.22, 2961.23, 168790.11], + [1569600000000, 2961.21, 2962.15, 2960.8, 2962.14, 145144.86], + [1569600060000, 2961.99, 2962, 2961.96, 2961.96, 35543.52], + [1569600120000, 2961.97, 2961.97, 2961.93, 2961.93, 38505.09], + [1569600180000, 2961.92, 2961.92, 2961.88, 2961.88, 14809.4], + [1569600240000, 2961.83, 2961.83, 2961.8, 2961.8, 23694.4], + [1569600300000, 2961.79, 2961.79, 2961.79, 2961.79, 2961.79], + [1569600360000, 2961.8, 2961.8, 2961.8, 2961.8, 2961.8], + [1569600420000, 2961.79, 2961.79, 2961.79, 2961.79, 2961.79], + [1569835860000, 2967.07, 2968.82, 2967.07, 2968.69, 145465.81], + [1569835920000, 2968.76, 2969.84, 2968.46, 2969.51, 166292.56], + [1569835980000, 2969.47, 2970.58, 2969.18, 2969.88, 157403.64], + [1569836040000, 2969.91, 2969.96, 2969.01, 2969.32, 169251.24], + [1569836100000, 2969.4, 2971.01, 2968.95, 2971.01, 163405.55], + [1569836160000, 2971.21, 2971.9, 2968.47, 2968.5, 169204.5], + [1569836220000, 2968.53, 2969.64, 2968.08, 2969.54, 160355.16], + [1569836280000, 2969.53, 2971, 2969.53, 2970.59, 172294.22], + [1569836340000, 2970.53, 2970.8, 2969.87, 2970.49, 166347.44], + [1569836400000, 2970.42, 2970.42, 2969.48, 2969.53, 169263.21], + [1569836460000, 2969.63, 2970.12, 2969.07, 2970.12, 169296.84], + [1569836520000, 2970.18, 2971.63, 2970.09, 2971.43, 169371.51], + [1569836580000, 2971.31, 2971.62, 2970.58, 2971.53, 166405.68], + [1569836640000, 2971.55, 2971.55, 2970.34, 2970.34, 166339.04], + [1569836700000, 2970.31, 2971.01, 2970.16, 2970.6, 145559.4], + [1569836760000, 2970.55, 2971.13, 2969.62, 2971.06, 166379.36], + [1569836820000, 2971.05, 2971.05, 2969.93, 2970.56, 172292.48], + [1569836880000, 2970.58, 2970.58, 2968.99, 2969.22, 154399.44], + [1569836940000, 2969.19, 2971.15, 2969.19, 2971.15, 169355.55], + [1569837000000, 2971.16, 2972.95, 2970.91, 2972.95, 166485.2], + [1569837060000, 2972.84, 2974.05, 2972.84, 2973.79, 172479.82], + [1569837120000, 2973.76, 2974.22, 2973.69, 2974.03, 163571.65], + [1569837180000, 2973.91, 2975.23, 2973.85, 2974.88, 172543.04], + [1569837240000, 2974.87, 2975.21, 2974.39, 2974.39, 169540.23], + [1569837300000, 2974.36, 2974.62, 2973.3, 2973.61, 157601.33], + [1569837360000, 2973.57, 2973.71, 2972.99, 2972.99, 160541.46], + [1569837420000, 2972.93, 2972.93, 2971.99, 2972.17, 163469.35], + [1569837480000, 2972.18, 2973.87, 2971.88, 2973.87, 157615.11], + [1569837540000, 2973.91, 2974.38, 2973.32, 2973.32, 160559.28], + [1569837600000, 2973.27, 2973.75, 2973.04, 2973.74, 157608.22], + [1569837660000, 2973.72, 2973.94, 2972.83, 2973.85, 163561.75], + [1569837720000, 2973.84, 2974.24, 2973.37, 2973.8, 151663.8], + [1569837780000, 2973.75, 2974.52, 2973.53, 2974.17, 148708.5], + [1569837840000, 2974.15, 2974.26, 2972.71, 2972.71, 163499.05], + [1569837900000, 2972.64, 2973.5, 2972.48, 2973.5, 163542.5], + [1569837960000, 2973.54, 2973.92, 2973.31, 2973.56, 163545.8], + [1569838020000, 2973.52, 2973.52, 2972.15, 2972.45, 160512.3], + [1569838080000, 2972.44, 2972.96, 2972.33, 2972.62, 163494.1], + [1569838140000, 2972.59, 2972.77, 2972.06, 2972.49, 154569.48], + [1569838200000, 2972.51, 2972.66, 2972.45, 2972.66, 139715.02], + [1569838260000, 2972.72, 2973.01, 2972.25, 2972.63, 163494.65], + [1569838320000, 2972.65, 2973.17, 2972.62, 2973, 160542], + [1569838380000, 2972.97, 2974.08, 2972.97, 2974, 163570], + [1569838440000, 2973.95, 2973.95, 2973.12, 2973.59, 148679.5], + [1569838500000, 2973.62, 2975.27, 2973.62, 2974.84, 160641.36], + [1569838560000, 2974.81, 2976.49, 2974.81, 2975.64, 163660.2], + [1569838620000, 2975.59, 2975.59, 2974.76, 2974.76, 145763.24], + [1569838680000, 2974.73, 2975.57, 2974.72, 2975.34, 145791.66], + [1569838740000, 2975.33, 2975.33, 2974.76, 2975.01, 148750.5], + [1569838800000, 2974.98, 2974.98, 2973.61, 2973.61, 154627.72], + [1569838860000, 2973.55, 2973.68, 2972.43, 2972.48, 151596.48], + [1569838920000, 2972.44, 2973.28, 2972.2, 2972.2, 157526.6], + [1569838980000, 2972.19, 2972.31, 2971.29, 2971.58, 163436.9], + [1569839040000, 2971.61, 2971.68, 2971.46, 2971.54, 163434.7], + [1569839100000, 2971.55, 2972.04, 2971.53, 2971.9, 148595], + [1569839160000, 2971.92, 2972.64, 2971.38, 2972.19, 154553.88], + [1569839220000, 2972.22, 2972.22, 2971.65, 2972.08, 139687.76], + [1569839280000, 2972.1, 2972.2, 2971.56, 2971.56, 154521.12], + [1569839340000, 2971.5, 2971.55, 2971.2, 2971.23, 142619.04], + [1569839400000, 2971.22, 2971.47, 2970.96, 2971.28, 148564], + [1569839460000, 2971.33, 2972.2, 2971.2, 2972.16, 148608], + [1569839520000, 2972.36, 2972.93, 2972.32, 2972.84, 145669.16], + [1569839580000, 2972.83, 2973.07, 2972.66, 2973.07, 166491.92], + [1569839640000, 2973.1, 2973.14, 2972.13, 2972.13, 151578.63], + [1569839700000, 2972.11, 2972.2, 2971.59, 2972.06, 130770.64], + [1569839760000, 2972.08, 2972.42, 2972, 2972.38, 148619], + [1569839820000, 2972.36, 2973.29, 2972.35, 2973.19, 154605.88], + [1569839880000, 2973.21, 2973.23, 2972.02, 2972.05, 151574.55], + [1569839940000, 2972.07, 2972.65, 2972.04, 2972.62, 133767.9], + [1569840000000, 2972.59, 2973.12, 2972.24, 2973.12, 145682.88], + [1569840060000, 2973.14, 2973.8, 2973.01, 2973.77, 151662.27], + [1569840120000, 2973.8, 2974.2, 2973.57, 2974.19, 148709.5], + [1569840180000, 2974.2, 2974.85, 2974.07, 2974.82, 145766.18], + [1569840240000, 2974.84, 2974.84, 2972.13, 2972.31, 139698.57], + [1569840300000, 2972.29, 2972.37, 2971.83, 2972, 157516], + [1569840360000, 2971.96, 2971.96, 2970.83, 2970.94, 154488.88], + [1569840420000, 2970.91, 2971.48, 2970.86, 2971.45, 133715.25], + [1569840480000, 2971.4, 2971.89, 2971.31, 2971.89, 139678.83], + [1569840540000, 2971.88, 2972.19, 2971.86, 2972, 145628], + [1569840600000, 2972.01, 2972.79, 2971.93, 2972.55, 136737.3], + [1569840660000, 2972.54, 2973.68, 2972.09, 2973.36, 142721.28], + [1569840720000, 2973.34, 2973.34, 2972.5, 2972.5, 148625], + [1569840780000, 2972.48, 2972.54, 2971.86, 2972.08, 139687.76], + [1569840840000, 2972.16, 2972.95, 2972.16, 2972.95, 169458.15], + [1569840900000, 2973.05, 2975.04, 2973.05, 2975.04, 151727.04], + [1569840960000, 2975.11, 2975.19, 2974.9, 2974.96, 148748], + [1569841020000, 2974.98, 2975.54, 2974.36, 2974.54, 133854.3], + [1569841080000, 2974.57, 2974.72, 2973.98, 2974.09, 110041.33], + [1569841140000, 2974.29, 2974.62, 2973.98, 2974, 115986], + [1569841200000, 2973.99, 2974.37, 2973.68, 2974.02, 142752.96], + [1569841260000, 2974.05, 2975.16, 2973.92, 2975.14, 139831.58], + [1569841320000, 2975.29, 2975.42, 2974.67, 2974.67, 163606.85], + [1569841380000, 2974.68, 2975.06, 2974.65, 2974.67, 151708.17], + [1569841440000, 2974.65, 2974.72, 2973.52, 2973.64, 163550.2], + [1569841500000, 2973.66, 2973.66, 2972.35, 2972.35, 154562.2], + [1569841560000, 2972.36, 2972.66, 2971.83, 2972.43, 166456.08], + [1569841620000, 2972.45, 2972.57, 2972.16, 2972.47, 154568.44], + [1569841680000, 2972.49, 2972.66, 2972.44, 2972.44, 130787.36], + [1569841740000, 2972.41, 2972.8, 2972.4, 2972.78, 148639], + [1569841800000, 2972.76, 2974.16, 2972.76, 2974.16, 154656.32], + [1569841860000, 2974.17, 2974.18, 2973.83, 2973.89, 107060.04], + [1569841920000, 2973.88, 2974.82, 2973.75, 2973.75, 154635], + [1569841980000, 2973.67, 2973.85, 2973.35, 2973.75, 142740], + [1569842040000, 2973.77, 2974.36, 2973.74, 2973.76, 151661.76], + [1569842100000, 2973.74, 2973.74, 2973.18, 2973.44, 154618.88], + [1569842160000, 2973.43, 2973.54, 2972.86, 2973.53, 154623.56], + [1569842220000, 2973.51, 2974.26, 2973.49, 2974.16, 133837.2], + [1569842280000, 2974.46, 2974.83, 2974.37, 2974.69, 130886.36], + [1569842340000, 2974.68, 2974.72, 2974.4, 2974.51, 151700.01], + [1569842400000, 2974.5, 2974.51, 2973.42, 2973.42, 145697.58], + [1569842460000, 2973.38, 2974.01, 2973.31, 2974, 151674], + [1569842520000, 2974.02, 2974.29, 2973.76, 2974.05, 145728.45], + [1569842580000, 2974.2, 2974.82, 2974.08, 2974.82, 148741], + [1569842640000, 2974.98, 2975.21, 2974.53, 2974.75, 148737.5], + [1569842700000, 2974.79, 2974.84, 2974.53, 2974.54, 130879.76], + [1569842760000, 2974.56, 2976.53, 2974.56, 2976.25, 148812.5], + [1569842820000, 2976.24, 2977.69, 2976.24, 2977.47, 142918.56], + [1569842880000, 2977.45, 2977.79, 2977.33, 2977.79, 142933.92], + [1569842940000, 2977.8, 2977.8, 2977.09, 2977.31, 154820.12], + [1569843000000, 2977.3, 2978.23, 2977.16, 2978.23, 139976.81], + [1569843060000, 2978.25, 2978.54, 2977.95, 2977.95, 148897.5], + [1569843120000, 2977.88, 2977.88, 2977.26, 2977.87, 151871.37], + [1569843180000, 2977.82, 2978.42, 2977.76, 2978.29, 148914.5], + [1569843240000, 2978.28, 2978.57, 2977.83, 2977.99, 142943.52], + [1569843300000, 2978, 2978.35, 2977.64, 2978.27, 151891.77], + [1569843360000, 2978.17, 2978.17, 2977.69, 2977.7, 145907.3], + [1569843420000, 2977.59, 2977.78, 2977.29, 2977.55, 151855.05], + [1569843480000, 2977.68, 2977.82, 2977.5, 2977.82, 145913.18], + [1569843540000, 2977.83, 2977.83, 2977.45, 2977.46, 125053.32], + [1569843600000, 2977.45, 2977.81, 2977.16, 2977.16, 145880.84], + [1569843660000, 2977.14, 2977.62, 2976.93, 2977.59, 148879.5], + [1569843720000, 2977.57, 2978.27, 2977.57, 2978.27, 145935.23], + [1569843780000, 2978.29, 2978.48, 2978.27, 2978.44, 145943.56], + [1569843840000, 2978.47, 2979.89, 2978.47, 2979, 142992], + [1569843900000, 2978.98, 2978.98, 2978.56, 2978.74, 148937], + [1569843960000, 2978.75, 2978.86, 2978.57, 2978.71, 134041.95], + [1569844020000, 2978.72, 2978.75, 2978.22, 2978.22, 134019.9], + [1569844080000, 2978.2, 2978.63, 2978.17, 2978.58, 125100.36], + [1569844140000, 2978.61, 2978.92, 2977.86, 2977.86, 151870.86], + [1569844200000, 2977.88, 2978.07, 2977.83, 2977.88, 139960.36], + [1569844260000, 2977.86, 2978.44, 2977.86, 2978.39, 142962.72], + [1569844320000, 2978.4, 2978.43, 2978.04, 2978.19, 134018.55], + [1569844380000, 2978.21, 2978.49, 2977.85, 2977.96, 142942.08], + [1569844440000, 2977.98, 2977.98, 2977.63, 2977.65, 107195.4], + [1569844500000, 2977.63, 2977.85, 2977.58, 2977.62, 133992.9], + [1569844560000, 2977.61, 2977.73, 2977.3, 2977.6, 119104], + [1569844620000, 2977.57, 2978.05, 2977.43, 2978, 145922], + [1569844680000, 2978.03, 2978.05, 2977.86, 2977.88, 145916.12], + [1569844740000, 2977.91, 2978.49, 2977.84, 2978.44, 107223.84], + [1569844800000, 2978.45, 2978.64, 2978.34, 2978.57, 134035.65], + [1569844860000, 2978.55, 2979.71, 2978.55, 2979.7, 116208.3], + [1569844920000, 2979.88, 2980.54, 2979.49, 2979.55, 157916.15], + [1569844980000, 2979.62, 2979.95, 2979.62, 2979.68, 140044.96], + [1569845040000, 2979.69, 2979.71, 2979.09, 2979.4, 140031.8], + [1569845100000, 2979.39, 2979.58, 2979.03, 2979.55, 116202.45], + [1569845160000, 2979.54, 2979.67, 2978.88, 2978.9, 134050.5], + [1569845220000, 2978.89, 2979.75, 2978.89, 2979.68, 116207.52], + [1569845280000, 2979.7, 2979.83, 2979.61, 2979.61, 134082.45], + [1569845340000, 2979.58, 2979.9, 2979.4, 2979.4, 119176], + [1569845400000, 2979.42, 2979.59, 2979.27, 2979.51, 140036.97], + [1569845460000, 2979.5, 2979.7, 2979.31, 2979.7, 125147.4], + [1569845520000, 2979.71, 2979.83, 2979.4, 2979.77, 119190.8], + [1569845580000, 2979.78, 2980.24, 2979.75, 2980.04, 151982.04], + [1569845640000, 2980.05, 2981.1, 2979.91, 2981.08, 146072.92], + [1569845700000, 2981.06, 2981.1, 2980.5, 2980.65, 146051.85], + [1569845760000, 2980.64, 2980.81, 2980.35, 2980.81, 134136.45], + [1569845820000, 2980.8, 2981.05, 2980.8, 2980.9, 128178.7], + [1569845880000, 2980.91, 2981, 2980.77, 2980.84, 128176.12], + [1569845940000, 2980.8, 2980.82, 2980.58, 2980.7, 131150.8], + [1569846000000, 2980.69, 2981.14, 2980.69, 2981.12, 125207.04], + [1569846060000, 2981.09, 2981.22, 2980.84, 2981.21, 137135.66], + [1569846120000, 2981.18, 2981.59, 2980.97, 2981.59, 140134.73], + [1569846180000, 2981.6, 2981.83, 2981.38, 2981.83, 137164.18], + [1569846240000, 2981.77, 2982.24, 2981.73, 2982.06, 140156.82], + [1569846300000, 2982.04, 2982.5, 2982.04, 2982.45, 119298], + [1569846360000, 2982.47, 2982.91, 2982.46, 2982.47, 116316.33], + [1569846420000, 2982.43, 2983.16, 2982.42, 2983.05, 152135.55], + [1569846480000, 2982.96, 2982.97, 2982.48, 2982.72, 116326.08], + [1569846540000, 2982.75, 2983.06, 2982.75, 2983.03, 140202.41], + [1569846600000, 2983, 2983, 2982.58, 2982.9, 125281.8], + [1569846660000, 2982.88, 2983.23, 2982.88, 2983.16, 152141.16], + [1569846720000, 2983.17, 2983.28, 2982.97, 2982.98, 134234.1], + [1569846780000, 2982.99, 2982.99, 2982.38, 2982.39, 140172.33], + [1569846840000, 2982.38, 2982.38, 2981.55, 2981.55, 149077.5], + [1569846900000, 2981.56, 2981.84, 2981.55, 2981.74, 140141.78], + [1569846960000, 2981.72, 2981.86, 2981.54, 2981.56, 125225.52], + [1569847020000, 2981.54, 2982.22, 2981.54, 2982.2, 134199], + [1569847080000, 2982.17, 2982.43, 2982.17, 2982.32, 137186.72], + [1569847140000, 2982.26, 2982.26, 2981.67, 2981.68, 137157.28], + [1569847200000, 2981.69, 2981.88, 2981.67, 2981.81, 140145.07], + [1569847260000, 2981.82, 2982.27, 2981.81, 2982.25, 137183.5], + [1569847320000, 2982.24, 2982.79, 2982.24, 2982.61, 131234.84], + [1569847380000, 2982.59, 2982.7, 2982.52, 2982.58, 134216.1], + [1569847440000, 2982.61, 2982.74, 2982.45, 2982.6, 143164.8], + [1569847500000, 2982.69, 2983.14, 2982.69, 2982.94, 128266.42], + [1569847560000, 2982.95, 2983.02, 2982.49, 2982.62, 134217.9], + [1569847620000, 2982.61, 2982.85, 2982.6, 2982.67, 146150.83], + [1569847680000, 2982.64, 2982.68, 2982.56, 2982.56, 137197.76], + [1569847740000, 2982.55, 2982.58, 2982.1, 2982.1, 125248.2], + [1569847800000, 2982.06, 2982.14, 2981.89, 2981.89, 134185.05], + [1569847860000, 2981.9, 2982.12, 2981.87, 2981.99, 125243.58], + [1569847920000, 2982, 2982.07, 2981.76, 2981.77, 125234.34], + [1569847980000, 2981.78, 2982.1, 2981.76, 2982.1, 122266.1], + [1569848040000, 2982.05, 2982.07, 2981.86, 2982.02, 116298.78], + [1569848100000, 2982, 2982, 2981.6, 2981.75, 116288.25], + [1569848160000, 2981.76, 2982.13, 2981.67, 2982.01, 125244.42], + [1569848220000, 2982, 2982.33, 2981.99, 2982.33, 146134.17], + [1569848280000, 2982.32, 2982.53, 2982.26, 2982.32, 119292.8], + [1569848340000, 2982.29, 2982.3, 2981.88, 2982.03, 131209.32], + [1569848400000, 2982.01, 2982.03, 2981.79, 2981.96, 119278.4], + [1569848460000, 2982.03, 2982.38, 2982.02, 2982.31, 125257.02], + [1569848520000, 2982.29, 2982.87, 2982.27, 2982.81, 125278.02], + [1569848580000, 2982.68, 2982.68, 2982.43, 2982.65, 146149.85], + [1569848640000, 2982.67, 2982.91, 2982.61, 2982.74, 119309.6], + [1569848700000, 2982.75, 2982.75, 2982.41, 2982.51, 119300.4], + [1569848760000, 2982.48, 2982.56, 2982.38, 2982.42, 125261.64], + [1569848820000, 2982.4, 2982.68, 2982.34, 2982.66, 125271.72], + [1569848880000, 2982.63, 2982.76, 2982.57, 2982.74, 134223.3], + [1569848940000, 2982.75, 2982.75, 2982.29, 2982.4, 146137.6], + [1569849000000, 2982.42, 2982.5, 2982.18, 2982.18, 104376.3], + [1569849060000, 2982.19, 2982.48, 2982.14, 2982.44, 128244.92], + [1569849120000, 2982.45, 2982.65, 2982.4, 2982.59, 104390.65], + [1569849180000, 2982.6, 2982.6, 2982.38, 2982.4, 119296], + [1569849240000, 2982.41, 2982.8, 2982.4, 2982.8, 131243.2], + [1569849300000, 2982.79, 2982.96, 2982.74, 2982.76, 128258.68], + [1569849360000, 2982.77, 2983.01, 2982.77, 2983, 122303], + [1569849420000, 2982.99, 2982.99, 2982.59, 2982.62, 137200.52], + [1569849480000, 2982.6, 2982.81, 2982.59, 2982.67, 131237.48], + [1569849540000, 2982.63, 2982.9, 2982.58, 2982.66, 128254.38], + [1569849600000, 2982.68, 2982.77, 2982.58, 2982.62, 125270.04], + [1569849660000, 2982.64, 2983.16, 2982.61, 2983.13, 140207.11], + [1569849720000, 2983.11, 2983.36, 2983.11, 2983.19, 140209.93], + [1569849780000, 2983.2, 2983.22, 2982.9, 2983.04, 125287.68], + [1569849840000, 2983.06, 2983.07, 2982.29, 2982.3, 128238.9], + [1569849900000, 2982.29, 2982.39, 2981.78, 2981.82, 128218.26], + [1569849960000, 2981.83, 2981.84, 2981.7, 2981.73, 125232.66], + [1569850020000, 2981.71, 2981.82, 2981.62, 2981.63, 116283.57], + [1569850080000, 2981.65, 2981.74, 2980.88, 2980.91, 134140.95], + [1569850140000, 2980.88, 2981.25, 2980.87, 2981.23, 125211.66], + [1569850200000, 2981.24, 2981.24, 2981.08, 2981.16, 107321.76], + [1569850260000, 2981.39, 2981.47, 2981.07, 2981.07, 116261.73], + [1569850320000, 2981.08, 2981.62, 2981.05, 2981.51, 110315.87], + [1569850380000, 2981.5, 2981.9, 2981.48, 2981.9, 110330.3], + [1569850440000, 2981.92, 2982.02, 2981.84, 2982.01, 128226.43], + [1569850500000, 2982.02, 2982.2, 2982, 2982.05, 125246.1], + [1569850560000, 2982.04, 2982.06, 2981.55, 2981.68, 134175.6], + [1569850620000, 2981.63, 2981.64, 2981.33, 2981.38, 125217.96], + [1569850680000, 2981.36, 2981.49, 2981.24, 2981.25, 119250], + [1569850740000, 2981.26, 2981.81, 2981.21, 2981.78, 143125.44], + [1569850800000, 2981.73, 2982.36, 2981.73, 2982.19, 134198.55], + [1569850860000, 2982.18, 2982.36, 2982.02, 2982.33, 131222.52], + [1569850920000, 2982.31, 2982.36, 2982.23, 2982.25, 125254.5], + [1569850980000, 2982.27, 2982.32, 2982.22, 2982.24, 113325.12], + [1569851040000, 2982.23, 2982.28, 2982.15, 2982.22, 107359.92], + [1569851100000, 2982.21, 2982.26, 2982.01, 2982.11, 116302.29], + [1569851160000, 2982.09, 2982.35, 2981.85, 2982.3, 146132.7], + [1569851220000, 2982.31, 2982.57, 2982.28, 2982.33, 122275.53], + [1569851280000, 2982.34, 2982.6, 2982.34, 2982.47, 140176.09], + [1569851340000, 2982.45, 2983.25, 2982.35, 2983.25, 119330], + [1569851400000, 2983.24, 2983.74, 2983.21, 2983.71, 146201.79], + [1569851460000, 2983.7, 2983.85, 2983.55, 2983.56, 134260.2], + [1569851520000, 2983.55, 2983.69, 2983.46, 2983.65, 134264.25], + [1569851580000, 2983.64, 2983.64, 2983.45, 2983.46, 152156.46], + [1569851640000, 2983.4, 2983.4, 2982.87, 2982.96, 131250.24], + [1569851700000, 2982.93, 2982.93, 2982.14, 2982.15, 137178.9], + [1569851760000, 2982.16, 2982.16, 2981.77, 2981.85, 125237.7], + [1569851820000, 2981.86, 2981.95, 2981.68, 2981.89, 134185.05], + [1569851880000, 2981.86, 2982.01, 2981.82, 2981.96, 119278.4], + [1569851940000, 2981.99, 2982.15, 2981.92, 2982.15, 116303.85], + [1569852000000, 2982.16, 2982.16, 2981.56, 2981.58, 137152.68], + [1569852060000, 2981.57, 2981.98, 2980.84, 2981.29, 158008.37], + [1569852120000, 2981.27, 2981.27, 2980.86, 2980.87, 125196.54], + [1569852180000, 2980.86, 2981.28, 2980.81, 2981.28, 146082.72], + [1569852240000, 2981.3, 2981.3, 2981.04, 2981.21, 122229.61], + [1569852300000, 2981.22, 2981.23, 2980.8, 2980.88, 119235.2], + [1569852360000, 2980.87, 2981.08, 2980.84, 2981.02, 134145.9], + [1569852420000, 2981, 2981, 2980.71, 2980.74, 116248.86], + [1569852480000, 2980.75, 2980.88, 2980.72, 2980.76, 113268.88], + [1569852540000, 2980.77, 2981.15, 2980.77, 2981.04, 125203.68], + [1569852600000, 2981.02, 2981.34, 2980.98, 2981.34, 131178.96], + [1569852660000, 2981.32, 2981.54, 2981.31, 2981.42, 134163.9], + [1569852720000, 2981.4, 2981.4, 2980.86, 2980.86, 140100.42], + [1569852780000, 2980.19, 2980.99, 2979.87, 2980.93, 125199.06], + [1569852840000, 2980.94, 2981.31, 2980.94, 2981.3, 122233.3], + [1569852900000, 2981.29, 2981.43, 2981.16, 2981.17, 137133.82], + [1569852960000, 2981.16, 2981.41, 2981.11, 2981.21, 128192.03], + [1569853020000, 2981.23, 2981.68, 2981.18, 2981.56, 137151.76], + [1569853080000, 2981.55, 2981.67, 2981.47, 2981.65, 116284.35], + [1569853140000, 2981.66, 2981.67, 2981.46, 2981.58, 131189.52], + [1569853200000, 2981.6, 2981.62, 2981.41, 2981.42, 119256.8], + [1569853260000, 2981.43, 2981.65, 2981.41, 2981.64, 128210.52], + [1569853320000, 2981.66, 2981.71, 2981.54, 2981.57, 110318.09], + [1569853380000, 2981.56, 2981.57, 2981.07, 2981.08, 152035.08], + [1569853440000, 2981.07, 2981.24, 2980.97, 2981.11, 140112.17], + [1569853500000, 2981.12, 2981.72, 2981.12, 2981.47, 146092.03], + [1569853560000, 2981.45, 2981.48, 2980.62, 2980.65, 119226], + [1569853620000, 2980.64, 2981.26, 2980.63, 2981.25, 122231.25], + [1569853680000, 2981.23, 2981.31, 2980.91, 2980.93, 149046.5], + [1569853740000, 2980.92, 2980.93, 2980.56, 2980.67, 149033.5], + [1569853800000, 2980.7, 2981.05, 2980.69, 2981.05, 152033.55], + [1569853860000, 2981.04, 2981.08, 2980.83, 2981.04, 125203.68], + [1569853920000, 2980.85, 2980.85, 2980.41, 2980.54, 149027], + [1569853980000, 2980.52, 2980.6, 2980.3, 2980.55, 131144.2], + [1569854040000, 2980.54, 2980.89, 2980.48, 2980.87, 140100.89], + [1569854100000, 2980.88, 2981.18, 2980.83, 2981, 134145], + [1569854160000, 2980.99, 2980.99, 2980.72, 2980.89, 128178.27], + [1569854220000, 2980.88, 2980.93, 2980.79, 2980.79, 113270.02], + [1569854280000, 2980.78, 2980.85, 2979.63, 2979.78, 143029.44], + [1569854340000, 2979.77, 2980.39, 2979.64, 2980.26, 151993.26], + [1569854400000, 2980.25, 2980.25, 2979.88, 2979.88, 122175.08], + [1569854460000, 2979.89, 2980.09, 2979.85, 2979.85, 125153.7], + [1569854520000, 2979.83, 2979.89, 2979.75, 2979.79, 116211.81], + [1569854580000, 2979.76, 2979.85, 2979.75, 2979.85, 125153.7], + [1569854640000, 2979.89, 2980.72, 2979.89, 2980.55, 152008.05], + [1569854700000, 2980.54, 2981.63, 2980.5, 2981.39, 152050.89], + [1569854760000, 2981.37, 2981.91, 2981.14, 2981.69, 146102.81], + [1569854820000, 2981.68, 2981.73, 2981.55, 2981.64, 134173.8], + [1569854880000, 2981.62, 2981.63, 2981.5, 2981.5, 128204.5], + [1569854940000, 2981.51, 2981.52, 2981.2, 2981.28, 137138.88], + [1569855000000, 2981.3, 2981.32, 2980.96, 2981.03, 119241.2], + [1569855060000, 2981.02, 2981.12, 2980.58, 2980.6, 140088.2], + [1569855120000, 2980.58, 2981.16, 2980.49, 2981.14, 119245.6], + [1569855180000, 2981.15, 2981.65, 2981.15, 2981.5, 122241.5], + [1569855240000, 2981.49, 2981.49, 2981.04, 2981.04, 134146.8], + [1569855300000, 2981.01, 2981.02, 2980.79, 2980.86, 143081.28], + [1569855360000, 2980.8, 2980.8, 2980.52, 2980.61, 134127.45], + [1569855420000, 2980.62, 2980.89, 2980.62, 2980.85, 122214.85], + [1569855480000, 2980.86, 2980.89, 2979.75, 2979.75, 140048.25], + [1569855540000, 2979.76, 2980.11, 2979.73, 2980.03, 140061.41], + [1569855600000, 2980.05, 2980.05, 2979.2, 2979.26, 131087.44], + [1569855660000, 2979.25, 2979.6, 2979.23, 2979.58, 137060.68], + [1569855720000, 2979.59, 2979.59, 2978.91, 2979.19, 134063.55], + [1569855780000, 2979.18, 2979.19, 2978.84, 2979, 134055], + [1569855840000, 2978.98, 2978.98, 2978.27, 2978.29, 131044.76], + [1569855900000, 2978.27, 2978.27, 2977.42, 2977.42, 133983.9], + [1569855960000, 2977.41, 2978.6, 2977.41, 2978.44, 145943.56], + [1569856020000, 2978.45, 2978.73, 2978.44, 2978.73, 122127.93], + [1569856080000, 2978.8, 2979.09, 2978.58, 2978.58, 131057.52], + [1569856140000, 2978.56, 2978.56, 2978.27, 2978.27, 131043.88], + [1569856200000, 2978.25, 2978.7, 2978.2, 2978.68, 134040.6], + [1569856260000, 2978.67, 2978.83, 2978.27, 2978.28, 139979.16], + [1569856320000, 2978.29, 2978.66, 2978.27, 2978.38, 125091.96], + [1569856380000, 2978.37, 2978.99, 2978.34, 2978.99, 145970.51], + [1569856440000, 2979, 2979.39, 2978.85, 2979.39, 137051.94], + [1569856500000, 2979.37, 2979.47, 2979.12, 2979.3, 122151.3], + [1569856560000, 2979.23, 2979.47, 2978.95, 2979.41, 140032.27], + [1569856620000, 2979.39, 2979.91, 2979.37, 2979.54, 140038.38], + [1569856680000, 2979.53, 2979.74, 2979.51, 2979.68, 128126.24], + [1569856740000, 2979.65, 2979.87, 2979.57, 2979.57, 143019.36], + [1569856800000, 2979.58, 2979.79, 2979.58, 2979.72, 116209.08], + [1569856860000, 2979.75, 2979.78, 2979.39, 2979.39, 125134.38], + [1569856920000, 2979.38, 2979.38, 2978.97, 2979.13, 122144.33], + [1569856980000, 2979.12, 2979.83, 2978.86, 2979.83, 157930.99], + [1569857040000, 2979.85, 2980.06, 2979.77, 2980.06, 125162.52], + [1569857100000, 2980.02, 2980.13, 2979.98, 2980.01, 122180.41], + [1569857160000, 2980, 2980.06, 2979.68, 2979.68, 128126.24], + [1569857220000, 2979.71, 2980.73, 2979.71, 2980.37, 137097.02], + [1569857280000, 2980.38, 2980.39, 2979.32, 2979.33, 154925.16], + [1569857340000, 2979.34, 2979.44, 2978.74, 2978.87, 137028.02], + [1569857400000, 2978.9, 2979.07, 2978.55, 2978.64, 151910.64], + [1569857460000, 2978.65, 2978.66, 2977.91, 2978.27, 145935.23], + [1569857520000, 2978.23, 2978.41, 2977.94, 2978.03, 157835.59], + [1569857580000, 2978.02, 2978.07, 2977.44, 2978.02, 154857.04], + [1569857640000, 2978.01, 2978.01, 2976.91, 2976.92, 133961.4], + [1569857700000, 2976.93, 2977.18, 2976.5, 2976.86, 163727.3], + [1569857760000, 2976.85, 2976.85, 2976.51, 2976.65, 154785.8], + [1569857820000, 2976.64, 2976.64, 2976.23, 2976.33, 136911.18], + [1569857880000, 2976.31, 2976.62, 2976.29, 2976.29, 145838.21], + [1569857940000, 2976.26, 2976.7, 2976.23, 2976.47, 142870.56], + [1569858000000, 2976.46, 2978.07, 2976.35, 2978.07, 157837.71], + [1569858060000, 2978.05, 2978.05, 2977.32, 2977.33, 142911.84], + [1569858120000, 2977.31, 2977.8, 2977.25, 2977.61, 151858.11], + [1569858180000, 2977.63, 2977.86, 2977.49, 2977.75, 133998.75], + [1569858240000, 2977.76, 2978.63, 2977.7, 2978.37, 154875.24], + [1569858300000, 2978.32, 2979.04, 2978.28, 2979.04, 125119.68], + [1569858360000, 2979.07, 2979.7, 2979.07, 2979.54, 148977], + [1569858420000, 2979.52, 2979.79, 2979.16, 2979.74, 163885.7], + [1569858480000, 2979.62, 2979.72, 2979.38, 2979.48, 131097.12], + [1569858540000, 2979.46, 2980.29, 2979.34, 2979.5, 148975], + [1569858600000, 2979.51, 2979.63, 2975.2, 2976.37, 110125.69], + [1569858660000, 2976.61, 2977.88, 2976.25, 2977.88, 157827.64], + [1569858720000, 2978.05, 2978.53, 2977.8, 2978.34, 145938.66], + [1569858780000, 2978.4, 2978.82, 2978.29, 2978.82, 160856.28], + [1569858840000, 2978.96, 2979.94, 2978.95, 2979.09, 163849.95], + [1569858900000, 2979.08, 2979.27, 2977.02, 2977.02, 154805.04], + [1569858960000, 2976.73, 2979.39, 2976.73, 2978.13, 128059.59], + [1569859020000, 2978.08, 2978.84, 2977.5, 2977.5, 163762.5], + [1569859080000, 2977.44, 2977.6, 2976.94, 2977.29, 160773.66], + [1569859140000, 2977.26, 2977.66, 2977.08, 2977.28, 163750.4], + [1569859200000, 2977.3, 2978.98, 2977.15, 2977.15, 104200.25], + [1569859260000, 2976.7, 2976.73, 2976.7, 2976.72, 32743.92], + [1569859320000, 2976.73, 2976.77, 2976.61, 2976.62, 23812.96], + [1569859380000, 2976.63, 2976.69, 2976.63, 2976.68, 14883.4], + [1569859440000, 2976.69, 2976.72, 2976.68, 2976.72, 35720.64], + [1569859500000, 2976.73, 2976.73, 2976.73, 2976.73, 2976.73], + [1569859860000, 2976.74, 2976.74, 2976.74, 2976.74, 2976.74], + [1569922260000, 2983.69, 2987.12, 2983.69, 2987.12, 158317.36], + [1569922320000, 2987.25, 2987.69, 2986.77, 2987.69, 167310.64], + [1569922380000, 2987.7, 2989.47, 2987.43, 2989.22, 143482.56], + [1569922440000, 2989.06, 2989.06, 2987.03, 2987.03, 170260.71], + [1569922500000, 2987.05, 2989.15, 2987.05, 2988.75, 173347.5], + [1569922560000, 2988.81, 2988.81, 2987.95, 2988.54, 170346.78], + [1569922620000, 2988.56, 2989.32, 2988.56, 2989.03, 149451.5], + [1569922680000, 2988.99, 2990.41, 2988.99, 2990.08, 167444.48], + [1569922740000, 2990.09, 2990.11, 2989.26, 2989.44, 167408.64], + [1569922800000, 2989.56, 2989.9, 2989.23, 2989.74, 164435.7], + [1569922860000, 2989.7, 2990.39, 2989.47, 2989.62, 149481], + [1569922920000, 2989.57, 2989.87, 2989.3, 2989.32, 158433.96], + [1569922980000, 2989.34, 2990.26, 2989.34, 2990.17, 170439.69], + [1569923040000, 2990.12, 2990.12, 2989.63, 2989.81, 164439.55], + [1569923100000, 2989.9, 2990.94, 2989.69, 2989.95, 164447.25], + [1569923160000, 2989.98, 2990.98, 2989.94, 2990.87, 149543.5], + [1569923220000, 2990.91, 2991.5, 2990.83, 2991.3, 149565], + [1569923280000, 2991.29, 2991.84, 2991.19, 2991.76, 164546.8], + [1569923340000, 2991.84, 2992.53, 2991.84, 2992.21, 164571.55], + [1569923400000, 2992.25, 2992.52, 2991.95, 2991.95, 158573.35], + [1569923460000, 2992.02, 2992.18, 2990.79, 2990.85, 155524.2], + [1569923520000, 2990.87, 2991.02, 2990.6, 2990.89, 161508.06], + [1569923580000, 2990.88, 2990.88, 2989.95, 2990.13, 140536.11], + [1569923640000, 2990.1, 2990.39, 2989.84, 2990.37, 155499.24], + [1569923700000, 2990.38, 2990.57, 2989.72, 2990.33, 146526.17], + [1569923760000, 2990.39, 2991.17, 2990.38, 2991.16, 143575.68], + [1569923820000, 2991.08, 2991.16, 2990.7, 2991.16, 152549.16], + [1569923880000, 2991.21, 2991.21, 2990.88, 2991.09, 164509.95], + [1569923940000, 2991.06, 2991.17, 2990.34, 2990.37, 161479.98], + [1569924000000, 2990.34, 2990.34, 2989.8, 2990.18, 158479.54], + [1569924060000, 2990.19, 2990.19, 2983.15, 2983.15, 20882.05], + [1569924120000, 2985.03, 2985.45, 2984.2, 2984.79, 83574.12], + [1569924180000, 2986.08, 2986.08, 2981.33, 2981.33, 56645.27], + [1569924240000, 2981.38, 2981.43, 2979.14, 2979.14, 77457.64], + [1569924300000, 2978.69, 2978.69, 2977.59, 2977.77, 86355.33], + [1569924360000, 2976.78, 2977.03, 2972.79, 2973.99, 41635.86], + [1569924420000, 2973.9, 2974.73, 2973.41, 2974.54, 121956.14], + [1569924480000, 2974.64, 2974.64, 2971.59, 2973.04, 107029.44], + [1569924540000, 2973.03, 2973.09, 2972.52, 2972.79, 145666.71], + [1569924600000, 2972.81, 2972.81, 2969.48, 2969.48, 133626.6], + [1569924660000, 2969.5, 2970.2, 2968.98, 2970.2, 100986.8], + [1569924720000, 2970.56, 2971.1, 2970.45, 2970.94, 139634.18], + [1569924780000, 2970.99, 2971.23, 2968.7, 2968.7, 106873.2], + [1569924840000, 2968.61, 2968.61, 2966.68, 2967.47, 83089.16], + [1569924900000, 2967.53, 2967.53, 2966, 2966.2, 106783.2], + [1569924960000, 2966.16, 2968.55, 2966.04, 2968.55, 124679.1], + [1569925020000, 2968.51, 2968.51, 2967, 2968.07, 92010.17], + [1569925080000, 2968.22, 2968.95, 2968.2, 2968.45, 142485.6], + [1569925140000, 2968.46, 2968.46, 2967.3, 2968.33, 148416.5], + [1569925200000, 2968.32, 2968.55, 2967.45, 2967.46, 133535.7], + [1569925260000, 2967.14, 2967.14, 2964.19, 2964.52, 115616.28], + [1569925320000, 2964.54, 2965.23, 2964.36, 2965.23, 142331.04], + [1569925380000, 2965.28, 2965.86, 2964.54, 2964.8, 148240], + [1569925440000, 2964.77, 2964.83, 2963.19, 2964.36, 145253.64], + [1569925500000, 2964.37, 2964.57, 2963.92, 2964.47, 151187.97], + [1569925560000, 2965.58, 2966.39, 2965.46, 2966.38, 151285.38], + [1569925620000, 2966.41, 2966.77, 2965.05, 2965.37, 148268.5], + [1569925680000, 2965.5, 2966.17, 2965.33, 2966.14, 157205.42], + [1569925740000, 2966.07, 2968.74, 2966.02, 2968.61, 154367.72], + [1569925800000, 2968.51, 2970.13, 2968.11, 2970.13, 145536.37], + [1569925860000, 2970.15, 2970.15, 2969.12, 2969.2, 136583.2], + [1569925920000, 2969.23, 2970.39, 2968.9, 2970.39, 163371.45], + [1569925980000, 2970.38, 2970.82, 2970.07, 2970.82, 166365.92], + [1569926040000, 2970.79, 2971.4, 2970.79, 2971.24, 154504.48], + [1569926100000, 2971.21, 2971.42, 2970.68, 2971.4, 130741.6], + [1569926160000, 2971.54, 2971.56, 2970.46, 2970.57, 136646.22], + [1569926220000, 2970.55, 2970.55, 2968.84, 2969.79, 145519.71], + [1569926280000, 2969.81, 2970.15, 2969.35, 2970.15, 124746.3], + [1569926340000, 2970.24, 2971.57, 2970.01, 2970.06, 160383.24], + [1569926400000, 2970.16, 2971.03, 2969.9, 2970.95, 154489.4], + [1569926460000, 2970.97, 2971.36, 2969.74, 2969.87, 154433.24], + [1569926520000, 2969.91, 2970.82, 2969.91, 2970.14, 151477.14], + [1569926580000, 2970.18, 2970.28, 2968.53, 2968.53, 160300.62], + [1569926640000, 2968.4, 2968.4, 2967.22, 2967.34, 166171.04], + [1569926700000, 2967.3, 2967.76, 2966.55, 2967.3, 142430.4], + [1569926760000, 2967.35, 2969.73, 2967.35, 2969.73, 133637.85], + [1569926820000, 2970.16, 2970.32, 2969.64, 2969.64, 136603.44], + [1569926880000, 2969.47, 2969.47, 2968.42, 2968.49, 154361.48], + [1569926940000, 2968.47, 2969.23, 2968.32, 2968.38, 154355.76], + [1569927000000, 2968.37, 2968.37, 2966.51, 2966.58, 142395.84], + [1569927060000, 2966.57, 2967.35, 2965.91, 2967.33, 142431.84], + [1569927120000, 2967.34, 2968.37, 2967.2, 2968.37, 160291.98], + [1569927180000, 2968.35, 2968.44, 2967.09, 2967.12, 142421.76], + [1569927240000, 2967.11, 2967.58, 2966.84, 2967.57, 139475.79], + [1569927300000, 2967.58, 2968.46, 2967.58, 2968.04, 154338.08], + [1569927360000, 2968.06, 2968.06, 2967.02, 2967.02, 163186.1], + [1569927420000, 2966.87, 2966.87, 2965.17, 2965.17, 139362.99], + [1569927480000, 2965.21, 2966.13, 2964.93, 2966.11, 154237.72], + [1569927540000, 2966.09, 2966.43, 2965.45, 2965.45, 127514.35], + [1569927600000, 2965.27, 2965.27, 2962.47, 2962.6, 100728.4], + [1569927660000, 2962.63, 2962.71, 2960.54, 2960.91, 79944.57], + [1569927720000, 2960.56, 2961.65, 2960.4, 2961.55, 136231.3], + [1569927780000, 2961.6, 2961.85, 2961.24, 2961.24, 142139.52], + [1569927840000, 2961.23, 2961.27, 2957.79, 2958.45, 133130.25], + [1569927900000, 2958.41, 2958.9, 2958.4, 2958.54, 144968.46], + [1569927960000, 2958.49, 2958.61, 2957.38, 2957.82, 159722.28], + [1569928020000, 2957.75, 2958.89, 2957.73, 2958.86, 136107.56], + [1569928080000, 2958.84, 2959.56, 2958.35, 2959.56, 153897.12], + [1569928140000, 2959.64, 2960.77, 2959.59, 2960.77, 148038.5], + [1569928200000, 2960.81, 2961.85, 2960.81, 2961.85, 156978.05], + [1569928260000, 2961.84, 2961.88, 2959.75, 2960, 153920], + [1569928320000, 2960.07, 2960.66, 2959.91, 2960.53, 156908.09], + [1569928380000, 2960.56, 2960.56, 2959.46, 2959.53, 139097.91], + [1569928440000, 2959.55, 2960.01, 2959.51, 2959.95, 153917.4], + [1569928500000, 2959.96, 2959.96, 2958.98, 2959.4, 147970], + [1569928560000, 2959.41, 2959.41, 2957.89, 2958.09, 150862.59], + [1569928620000, 2958.06, 2958.93, 2957.95, 2958.91, 156822.23], + [1569928680000, 2958.93, 2960.45, 2958.93, 2960.45, 133220.25], + [1569928740000, 2960.47, 2961, 2959.46, 2959.52, 168692.64], + [1569928800000, 2959.5, 2960.13, 2959.45, 2959.96, 153917.92], + [1569928860000, 2959.98, 2960.02, 2959.36, 2959.92, 124316.64], + [1569928920000, 2959.94, 2960.42, 2959.89, 2960.14, 142086.72], + [1569928980000, 2960.12, 2961.65, 2959.84, 2961.65, 171775.7], + [1569929040000, 2961.69, 2962.65, 2961.63, 2962.65, 145169.85], + [1569929100000, 2962.97, 2963.13, 2962.82, 2962.87, 154069.24], + [1569929160000, 2962.85, 2962.85, 2961.56, 2961.72, 148086], + [1569929220000, 2961.71, 2962.33, 2961.55, 2962.33, 118493.2], + [1569929280000, 2962.34, 2963.67, 2962.34, 2963.58, 142251.84], + [1569929340000, 2963.57, 2964.03, 2963.37, 2963.67, 165965.52], + [1569929400000, 2963.68, 2963.68, 2963.21, 2963.46, 145209.54], + [1569929460000, 2963.79, 2963.83, 2962.85, 2963.27, 136310.42], + [1569929520000, 2963.25, 2964.31, 2963.24, 2964.03, 157093.59], + [1569929580000, 2963.65, 2963.8, 2963.45, 2963.67, 151147.17], + [1569929640000, 2963.68, 2964.06, 2962.26, 2962.63, 142206.24], + [1569929700000, 2962.57, 2963.01, 2962.54, 2962.59, 145166.91], + [1569929760000, 2962.5, 2962.72, 2962.15, 2962.38, 148119], + [1569929820000, 2962.37, 2962.37, 2961.65, 2961.75, 148087.5], + [1569929880000, 2961.73, 2963.6, 2961.73, 2962.77, 145175.73], + [1569929940000, 2962.75, 2962.96, 2962.27, 2962.27, 154038.04], + [1569930000000, 2962.28, 2962.29, 2960.2, 2960.93, 148046.5], + [1569930060000, 2960.85, 2960.95, 2959.95, 2959.95, 153917.4], + [1569930120000, 2959.97, 2960.05, 2959.01, 2959.01, 156827.53], + [1569930180000, 2959, 2959.07, 2957.89, 2958.12, 133115.4], + [1569930240000, 2958.06, 2958.09, 2956.79, 2957.34, 121250.94], + [1569930300000, 2957.5, 2958.81, 2957.5, 2958.78, 174568.02], + [1569930360000, 2958.81, 2958.81, 2958.05, 2958.66, 147933], + [1569930420000, 2958.68, 2958.8, 2957.87, 2957.87, 141977.76], + [1569930480000, 2957.89, 2957.89, 2957.44, 2957.63, 133093.35], + [1569930540000, 2957.62, 2957.62, 2956.05, 2956.17, 150764.67], + [1569930600000, 2956.21, 2956.21, 2955.09, 2955.09, 138889.23], + [1569930660000, 2955.11, 2956.78, 2954.75, 2956.03, 153713.56], + [1569930720000, 2955.91, 2955.91, 2955.17, 2955.82, 162570.1], + [1569930780000, 2955.8, 2956.11, 2955.39, 2955.41, 150725.91], + [1569930840000, 2955.43, 2955.82, 2955.38, 2955.7, 127095.1], + [1569930900000, 2955.66, 2955.66, 2955.09, 2955.13, 144801.37], + [1569930960000, 2955.14, 2955.14, 2954.67, 2954.68, 124096.56], + [1569931020000, 2954.67, 2955.64, 2954.62, 2955.64, 162560.2], + [1569931080000, 2955.66, 2956.29, 2955.53, 2955.83, 147791.5], + [1569931140000, 2955.85, 2955.85, 2954.34, 2954.96, 144793.04], + [1569931200000, 2955, 2955.85, 2954.99, 2955.74, 138919.78], + [1569931260000, 2955.72, 2955.72, 2954.31, 2954.31, 138852.57], + [1569931320000, 2954.32, 2954.32, 2953.1, 2953.49, 150627.99], + [1569931380000, 2953.44, 2953.52, 2952.75, 2953.45, 156532.85], + [1569931440000, 2953.43, 2953.59, 2952.7, 2952.7, 138776.9], + [1569931500000, 2952.69, 2952.79, 2952.28, 2952.47, 138766.09], + [1569931560000, 2952.46, 2952.46, 2951.14, 2951.18, 144607.82], + [1569931620000, 2951.14, 2951.16, 2950.23, 2950.38, 144568.62], + [1569931680000, 2950.34, 2950.8, 2950.24, 2950.78, 150489.78], + [1569931740000, 2950.76, 2951.52, 2950.76, 2951.24, 138708.28], + [1569931800000, 2951.23, 2951.26, 2950.77, 2950.77, 153440.04], + [1569931860000, 2950.59, 2950.59, 2948.91, 2948.91, 162190.05], + [1569931920000, 2948.88, 2949.42, 2948.65, 2948.89, 159240.06], + [1569931980000, 2948.9, 2949.64, 2948.63, 2949.31, 156313.43], + [1569932040000, 2949.28, 2949.28, 2947.68, 2947.73, 138543.31], + [1569932100000, 2947.68, 2947.75, 2947.03, 2947.13, 153250.76], + [1569932160000, 2947.14, 2947.9, 2946.91, 2947.67, 141488.16], + [1569932220000, 2947.58, 2947.67, 2947.38, 2947.42, 126739.06], + [1569932280000, 2947.41, 2948.31, 2947.41, 2948.22, 141514.56], + [1569932340000, 2948.23, 2950.65, 2948.22, 2950.63, 103272.05], + [1569932400000, 2950.79, 2950.79, 2949.79, 2949.92, 79647.84], + [1569932460000, 2949.93, 2951.26, 2949.92, 2950.22, 126859.46], + [1569932520000, 2950.19, 2951.28, 2950.19, 2951.23, 144610.27], + [1569932580000, 2951.24, 2951.42, 2951.17, 2951.28, 112148.64], + [1569932640000, 2951.25, 2951.25, 2949.83, 2949.83, 141591.84], + [1569932700000, 2949.63, 2949.65, 2948.08, 2948.46, 147423], + [1569932760000, 2948.48, 2950.43, 2948.48, 2950.35, 118014], + [1569932820000, 2950.42, 2951.94, 2950.35, 2951.77, 153492.04], + [1569932880000, 2951.73, 2951.8, 2950.97, 2951.37, 159373.98], + [1569932940000, 2951.36, 2951.42, 2950.12, 2950.12, 150456.12], + [1569933000000, 2950.11, 2950.11, 2949.39, 2949.91, 153395.32], + [1569933060000, 2949.95, 2950.06, 2949.78, 2949.83, 132742.35], + [1569933120000, 2949.88, 2950.39, 2949.88, 2950.28, 141613.44], + [1569933180000, 2950.27, 2950.88, 2950.26, 2950.88, 147544], + [1569933240000, 2950.87, 2951.01, 2950.49, 2950.49, 135722.54], + [1569933300000, 2950.38, 2950.38, 2949.89, 2950.02, 129800.88], + [1569933360000, 2950.03, 2951.14, 2949.9, 2950.96, 156400.88], + [1569933420000, 2950.98, 2952.58, 2950.98, 2951.6, 141676.8], + [1569933480000, 2951.5, 2951.5, 2950.91, 2950.96, 153449.92], + [1569933540000, 2950.93, 2950.93, 2950.37, 2950.74, 135734.04], + [1569933600000, 2950.75, 2950.79, 2950.18, 2950.18, 147509], + [1569933660000, 2950.13, 2951.58, 2950.04, 2951.58, 135772.68], + [1569933720000, 2951.66, 2952.51, 2951.66, 2952.51, 138767.97], + [1569933780000, 2952.49, 2953.05, 2952.38, 2952.96, 124024.32], + [1569933840000, 2952.97, 2953.16, 2952.64, 2952.66, 141727.68], + [1569933900000, 2952.6, 2953.21, 2952.5, 2953.1, 150608.1], + [1569933960000, 2953.11, 2953.66, 2953.1, 2953.59, 141772.32], + [1569934020000, 2953.61, 2953.61, 2952.21, 2952.21, 141706.08], + [1569934080000, 2952.19, 2952.2, 2951.81, 2951.9, 141691.2], + [1569934140000, 2951.94, 2953.01, 2951.94, 2952.58, 138771.26], + [1569934200000, 2952.43, 2952.6, 2952.21, 2952.32, 141711.36], + [1569934260000, 2952.35, 2953.2, 2952.29, 2952.47, 138766.09], + [1569934320000, 2952.45, 2952.45, 2951.37, 2951.44, 144620.56], + [1569934380000, 2951.45, 2951.46, 2951, 2951, 138697], + [1569934440000, 2950.98, 2951.35, 2950.91, 2951.02, 132795.9], + [1569934500000, 2951.01, 2951.17, 2950.84, 2950.84, 135738.64], + [1569934560000, 2950.79, 2951.06, 2950.6, 2950.7, 132781.5], + [1569934620000, 2950.69, 2950.79, 2950.07, 2950.59, 138677.73], + [1569934680000, 2950.63, 2951.4, 2950.63, 2951.17, 141656.16], + [1569934740000, 2951.19, 2951.66, 2950.37, 2950.41, 162272.55], + [1569934800000, 2950.4, 2950.4, 2949.07, 2949.17, 138610.99], + [1569934860000, 2949.15, 2949.19, 2948.57, 2948.58, 156274.74], + [1569934920000, 2948.6, 2948.89, 2947.77, 2947.77, 147388.5], + [1569934980000, 2947.78, 2948.71, 2947.77, 2948.33, 159209.82], + [1569935040000, 2948.35, 2948.82, 2948.33, 2948.6, 109098.2], + [1569935100000, 2948.59, 2948.77, 2948.58, 2948.75, 132693.75], + [1569935160000, 2948.78, 2948.8, 2947.3, 2947.39, 150316.89], + [1569935220000, 2947.4, 2947.4, 2945.44, 2945.44, 156108.32], + [1569935280000, 2945.55, 2945.96, 2945.55, 2945.77, 135505.42], + [1569935340000, 2945.76, 2946.04, 2945.03, 2945.09, 144309.41], + [1569935400000, 2945.18, 2946.8, 2945.16, 2946.07, 153195.64], + [1569935460000, 2946.06, 2946.06, 2945.5, 2945.5, 129602], + [1569935520000, 2945.48, 2945.48, 2944.4, 2944.5, 123669], + [1569935580000, 2944.49, 2944.64, 2944.28, 2944.3, 153103.6], + [1569935640000, 2944.34, 2944.49, 2943.57, 2943.81, 158965.74], + [1569935700000, 2943.83, 2944.26, 2943.73, 2943.73, 144242.77], + [1569935760000, 2943.74, 2943.79, 2943.01, 2943.28, 132447.6], + [1569935820000, 2943.27, 2943.74, 2942.89, 2943.74, 117749.6], + [1569935880000, 2943.73, 2944.5, 2943.69, 2943.91, 158971.14], + [1569935940000, 2943.97, 2943.98, 2943.08, 2943.15, 144214.35], + [1569936000000, 2943.16, 2943.54, 2943.15, 2943.41, 129510.04], + [1569936060000, 2943.45, 2944.27, 2943.42, 2944.02, 150145.02], + [1569936120000, 2944.04, 2944.04, 2943.09, 2943.09, 144211.41], + [1569936180000, 2943.1, 2943.16, 2942.15, 2942.26, 144170.74], + [1569936240000, 2942.23, 2942.68, 2942.17, 2942.55, 138299.85], + [1569936300000, 2942.53, 2942.61, 2941.97, 2942.14, 147107], + [1569936360000, 2942.13, 2943.49, 2942.11, 2943.38, 120678.58], + [1569936420000, 2943.37, 2944.24, 2943.37, 2943.97, 150142.47], + [1569936480000, 2943.99, 2944.13, 2943.43, 2943.45, 141285.6], + [1569936540000, 2943.42, 2943.44, 2942.68, 2942.68, 135363.28], + [1569936600000, 2942.63, 2942.78, 2942.4, 2942.46, 129468.24], + [1569936660000, 2942.48, 2942.61, 2942.16, 2942.38, 132407.1], + [1569936720000, 2942.4, 2942.84, 2942.4, 2942.63, 138303.61], + [1569936780000, 2942.61, 2942.73, 2941.63, 2941.63, 152964.76], + [1569936840000, 2941.61, 2941.81, 2940.97, 2940.98, 138226.06], + [1569936900000, 2940.94, 2940.94, 2939.33, 2939.88, 146994], + [1569936960000, 2939.83, 2941.23, 2939.83, 2940.94, 149987.94], + [1569937020000, 2940.95, 2941.26, 2940.38, 2940.48, 141143.04], + [1569937080000, 2940.47, 2940.47, 2939.45, 2939.58, 132281.1], + [1569937140000, 2939.57, 2940.02, 2939.44, 2940.02, 149941.02], + [1569937200000, 2940, 2940.48, 2939.97, 2940.47, 135261.62], + [1569937260000, 2940.49, 2940.98, 2940.47, 2940.82, 129396.08], + [1569937320000, 2940.84, 2940.92, 2940.47, 2940.82, 129396.08], + [1569937380000, 2940.81, 2941.09, 2940.37, 2941.08, 138230.76], + [1569937440000, 2941.09, 2941.94, 2941.09, 2941.63, 147081.5], + [1569937500000, 2941.62, 2942.3, 2941.52, 2942.04, 132391.8], + [1569937560000, 2942, 2942, 2941.28, 2941.28, 152946.56], + [1569937620000, 2941.27, 2941.97, 2941.03, 2941.97, 135330.62], + [1569937680000, 2941.98, 2942.81, 2941.94, 2942.7, 147135], + [1569937740000, 2942.71, 2942.89, 2942.51, 2942.57, 132415.65], + [1569937800000, 2942.49, 2942.99, 2942.25, 2942.83, 129484.52], + [1569937860000, 2942.88, 2943.26, 2942.87, 2943.17, 132442.65], + [1569937920000, 2943.14, 2943.14, 2942.14, 2942.15, 155933.95], + [1569937980000, 2942.14, 2942.65, 2942.1, 2942.65, 144189.85], + [1569938040000, 2942.67, 2942.69, 2942.18, 2942.25, 132401.25], + [1569938100000, 2942.23, 2942.23, 2941.27, 2941.54, 155901.62], + [1569938160000, 2941.53, 2941.64, 2940.92, 2940.95, 135283.7], + [1569938220000, 2940.98, 2941.18, 2940.84, 2940.86, 129397.84], + [1569938280000, 2940.93, 2940.96, 2940.31, 2940.45, 132320.25], + [1569938340000, 2940.48, 2940.84, 2940.34, 2940.43, 129378.92], + [1569938400000, 2940.47, 2940.71, 2940.47, 2940.68, 117627.2], + [1569938460000, 2940.63, 2941.4, 2940.58, 2940.98, 111757.24], + [1569938520000, 2940.97, 2940.97, 2939.6, 2939.6, 161678], + [1569938580000, 2939.56, 2942.61, 2939.54, 2942.61, 132417.45], + [1569938640000, 2942.59, 2943.33, 2942.22, 2942.85, 132428.25], + [1569938700000, 2942.86, 2943.01, 2942.23, 2942.25, 138285.75], + [1569938760000, 2942.24, 2942.26, 2940.55, 2940.58, 147029], + [1569938820000, 2940.57, 2940.89, 2940.05, 2940.14, 144066.86], + [1569938880000, 2940.19, 2940.23, 2939.71, 2939.97, 141118.56], + [1569938940000, 2939.98, 2940.27, 2939.96, 2940.02, 144060.98], + [1569939000000, 2940.01, 2940.37, 2938.83, 2938.83, 164574.48], + [1569939060000, 2938.86, 2939.32, 2938.84, 2938.98, 141071.04], + [1569939120000, 2938.95, 2939.84, 2938.95, 2939.84, 152871.68], + [1569939180000, 2939.88, 2941.85, 2939.87, 2941.85, 132383.25], + [1569939240000, 2941.84, 2942.32, 2941.84, 2942.22, 141226.56], + [1569939300000, 2942.2, 2942.72, 2941.94, 2942.42, 144178.58], + [1569939360000, 2942.43, 2942.48, 2942.06, 2942.06, 138276.82], + [1569939420000, 2942.03, 2942.04, 2941.52, 2941.52, 135309.92], + [1569939480000, 2941.5, 2941.98, 2941.48, 2941.55, 135311.3], + [1569939540000, 2941.56, 2942.37, 2941.56, 2942.22, 150053.22], + [1569939600000, 2942.24, 2942.24, 2941.91, 2942.2, 138283.4], + [1569939660000, 2942.19, 2943.19, 2942.19, 2943.17, 150101.67], + [1569939720000, 2943.18, 2943.86, 2943.17, 2943.79, 158964.66], + [1569939780000, 2943.77, 2943.77, 2943.06, 2943.07, 117722.8], + [1569939840000, 2943.06, 2943.75, 2943.04, 2943.75, 123637.5], + [1569939900000, 2943.76, 2944, 2943.54, 2943.82, 153078.64], + [1569939960000, 2943.83, 2944.11, 2943.5, 2943.5, 141288], + [1569940020000, 2943.51, 2943.51, 2942.78, 2943.35, 141280.8], + [1569940080000, 2943.34, 2943.65, 2943.34, 2943.36, 123621.12], + [1569940140000, 2943.32, 2943.33, 2942.43, 2942.96, 132433.2], + [1569940200000, 2942.95, 2943, 2942.24, 2942.86, 135371.56], + [1569940260000, 2942.93, 2944.05, 2942.93, 2944.05, 138370.35], + [1569940320000, 2943.99, 2944.23, 2943.84, 2944.18, 126599.74], + [1569940380000, 2944.17, 2946.22, 2944.17, 2946.22, 150257.22], + [1569940440000, 2946.28, 2947.44, 2946.28, 2947.13, 162092.15], + [1569940500000, 2947.14, 2947.58, 2947.07, 2947.56, 144430.44], + [1569940560000, 2947.57, 2947.8, 2946.75, 2946.91, 153239.32], + [1569940620000, 2946.9, 2947.01, 2946.76, 2946.98, 138508.06], + [1569940680000, 2946.95, 2946.95, 2946.16, 2946.16, 126684.88], + [1569940740000, 2946.18, 2946.27, 2945.18, 2945.48, 156110.44], + [1569940800000, 2945.45, 2946.13, 2945.34, 2946.11, 132574.95], + [1569940860000, 2946.05, 2946.58, 2946.05, 2946.58, 135542.68], + [1569940920000, 2946.56, 2946.88, 2946.53, 2946.85, 132608.25], + [1569940980000, 2946.83, 2947.66, 2946.83, 2947.66, 126749.38], + [1569941040000, 2947.64, 2947.64, 2946.98, 2947.02, 138509.94], + [1569941100000, 2947, 2947.29, 2946.94, 2947.2, 141465.6], + [1569941160000, 2947.19, 2948.49, 2947.19, 2948.49, 144476.01], + [1569941220000, 2948.5, 2949.28, 2948.5, 2948.55, 144478.95], + [1569941280000, 2948.52, 2949.23, 2948.46, 2949.23, 138613.81], + [1569941340000, 2949.24, 2949.76, 2948.89, 2949.47, 144524.03], + [1569941400000, 2949.48, 2949.73, 2947.98, 2948.41, 144472.09], + [1569941460000, 2948.4, 2948.47, 2947.77, 2948.11, 156249.83], + [1569941520000, 2948.13, 2948.3, 2947.24, 2947.24, 159150.96], + [1569941580000, 2947.27, 2948.26, 2947.27, 2947.97, 123814.74], + [1569941640000, 2947.95, 2948.38, 2947.8, 2948.34, 138571.98], + [1569941700000, 2948.35, 2948.38, 2948.17, 2948.17, 120874.97], + [1569941760000, 2948.14, 2948.2, 2947.18, 2947.64, 144434.36], + [1569941820000, 2947.66, 2948.19, 2947.65, 2947.77, 144440.73], + [1569941880000, 2947.8, 2948.07, 2947.32, 2947.45, 150319.95], + [1569941940000, 2947.52, 2947.56, 2946.73, 2946.74, 123763.08], + [1569942000000, 2946.71, 2946.74, 2945.97, 2946.74, 141443.52], + [1569942060000, 2946.76, 2947.62, 2946.66, 2947.54, 156219.62], + [1569942120000, 2947.55, 2947.56, 2946.14, 2946.32, 132584.4], + [1569942180000, 2946.31, 2946.31, 2945.77, 2945.77, 129613.88], + [1569942240000, 2945.78, 2946.31, 2945.78, 2945.9, 147295], + [1569942300000, 2945.91, 2946.67, 2945.91, 2946.67, 135546.82], + [1569942360000, 2946.62, 2946.85, 2946.23, 2946.59, 132596.55], + [1569942420000, 2946.6, 2947.1, 2946.24, 2946.24, 153204.48], + [1569942480000, 2946.26, 2947.28, 2946.09, 2947.28, 126733.04], + [1569942540000, 2947.29, 2949.15, 2947.29, 2949.14, 153355.28], + [1569942600000, 2949.15, 2949.74, 2949.03, 2949.03, 132706.35], + [1569942660000, 2949.01, 2949.03, 2947.51, 2947.51, 153270.52], + [1569942720000, 2947.53, 2947.87, 2946.77, 2946.77, 126711.11], + [1569942780000, 2946.79, 2946.8, 2945.63, 2945.63, 147281.5], + [1569942840000, 2945.6, 2945.6, 2944.22, 2944.45, 156055.85], + [1569942900000, 2944.44, 2944.79, 2944.35, 2944.35, 150161.85], + [1569942960000, 2944.36, 2944.48, 2943.16, 2943.44, 164832.64], + [1569943020000, 2943.49, 2944.86, 2943.49, 2944.85, 141352.8], + [1569943080000, 2944.82, 2945.35, 2944.72, 2945.35, 138431.45], + [1569943140000, 2945.38, 2946.02, 2945.38, 2945.69, 150230.19], + [1569943200000, 2945.68, 2945.68, 2945.05, 2945.21, 144315.29], + [1569943260000, 2945.22, 2945.5, 2945.01, 2945.13, 135475.98], + [1569943320000, 2945.1, 2945.11, 2944.51, 2944.57, 141339.36], + [1569943380000, 2944.55, 2946.22, 2944.55, 2946.22, 153203.44], + [1569943440000, 2946.19, 2946.49, 2946.02, 2946.05, 129626.2], + [1569943500000, 2946.04, 2946.2, 2945.97, 2946.2, 132579], + [1569943560000, 2946.17, 2948.66, 2946.14, 2948.54, 159221.16], + [1569943620000, 2948.51, 2948.51, 2947.3, 2947.6, 141484.8], + [1569943680000, 2947.57, 2947.74, 2947.18, 2947.27, 135574.42], + [1569943740000, 2947.28, 2948.54, 2947.28, 2948.54, 150375.54], + [1569943800000, 2948.55, 2948.55, 2947.75, 2948.45, 153319.4], + [1569943860000, 2948.46, 2948.46, 2945.83, 2946.31, 170885.98], + [1569943920000, 2946.33, 2946.55, 2944.79, 2945, 159030], + [1569943980000, 2945.03, 2946.45, 2944.93, 2944.93, 161971.15], + [1569944040000, 2944.92, 2946.02, 2944.91, 2945.94, 156134.82], + [1569944100000, 2945.97, 2947.51, 2945.94, 2946.64, 138492.08], + [1569944160000, 2946.61, 2946.95, 2946.39, 2946.45, 159108.3], + [1569944220000, 2946.36, 2946.39, 2944.14, 2944.2, 150154.2], + [1569944280000, 2944.39, 2944.73, 2943.74, 2943.82, 150134.82], + [1569944340000, 2943.83, 2943.86, 2943.1, 2943.3, 147165], + [1569944400000, 2943.26, 2943.64, 2943.21, 2943.43, 153058.36], + [1569944460000, 2943.44, 2943.64, 2942.13, 2942.29, 155941.37], + [1569944520000, 2942.28, 2942.42, 2941.24, 2941.67, 152966.84], + [1569944580000, 2941.69, 2943.18, 2941.69, 2943.18, 135386.28], + [1569944640000, 2942.93, 2943.38, 2942.49, 2943.38, 155999.14], + [1569944700000, 2943.51, 2944.01, 2943.45, 2944.01, 144256.49], + [1569944760000, 2944.09, 2944.58, 2943.6, 2944.57, 159006.78], + [1569944820000, 2944.56, 2944.56, 2942.96, 2943.48, 129513.12], + [1569944880000, 2943.39, 2943.39, 2942.26, 2942.54, 153012.08], + [1569944940000, 2942.37, 2942.37, 2941.4, 2942.2, 150052.2], + [1569945000000, 2942.25, 2942.25, 2940.72, 2941.35, 147067.5], + [1569945060000, 2941.83, 2942.22, 2940.75, 2942.08, 135335.68], + [1569945120000, 2942.04, 2942.69, 2941.83, 2942.62, 132417.9], + [1569945180000, 2942.56, 2942.95, 2942.38, 2942.83, 144198.67], + [1569945240000, 2942.84, 2942.93, 2942.17, 2942.21, 138283.87], + [1569945300000, 2942.94, 2943.12, 2942.51, 2942.95, 150090.45], + [1569945360000, 2943.42, 2943.87, 2942.21, 2942.23, 126515.89], + [1569945420000, 2942.22, 2942.22, 2941.23, 2941.5, 152958], + [1569945480000, 2941.57, 2941.59, 2940.18, 2940.56, 158790.24], + [1569945540000, 2940.41, 2940.98, 2939.96, 2940.01, 173460.59], + [1569945600000, 2940.47, 2941.02, 2940.13, 2941.02, 117640.8], + [1569945660000, 2940.11, 2940.16, 2940.11, 2940.16, 23521.28], + [1569945720000, 2940.17, 2940.18, 2940.17, 2940.18, 11760.72], + [1569945780000, 2940.17, 2940.19, 2940.16, 2940.19, 26461.71], + [1569945840000, 2940.2, 2940.25, 2940.2, 2940.25, 11761], + [1570008660000, 2922.98, 2922.98, 2920.38, 2920.38, 125576.34], + [1570008720000, 2920.43, 2921.45, 2919.61, 2920.3, 169377.4], + [1570008780000, 2920.19, 2920.19, 2918.63, 2918.85, 172212.15], + [1570008840000, 2918.75, 2918.89, 2917.01, 2917.01, 157518.54], + [1570008900000, 2916.92, 2916.92, 2914.48, 2914.48, 154467.44], + [1570008960000, 2914.42, 2914.42, 2912.1, 2913.66, 116546.4], + [1570009020000, 2914.27, 2914.51, 2912.73, 2914.21, 148624.71], + [1570009080000, 2914.18, 2914.39, 2912.35, 2912.49, 163099.44], + [1570009140000, 2912.75, 2912.77, 2909.64, 2909.77, 133849.42], + [1570009200000, 2909.67, 2909.67, 2908.47, 2908.86, 130898.7], + [1570009260000, 2908.81, 2910.55, 2908.45, 2909.99, 162959.44], + [1570009320000, 2910.05, 2910.05, 2908.17, 2908.24, 165769.68], + [1570009380000, 2908.32, 2908.32, 2906.62, 2907.23, 145361.5], + [1570009440000, 2907.24, 2908.17, 2906.71, 2907.35, 162811.6], + [1570009500000, 2907.33, 2908.71, 2907.33, 2908.45, 159964.75], + [1570009560000, 2908.04, 2908.09, 2906.79, 2906.83, 122086.86], + [1570009620000, 2907.04, 2907.44, 2906.51, 2907.27, 162807.12], + [1570009680000, 2907.3, 2908.71, 2907.15, 2908.7, 142526.3], + [1570009740000, 2908.79, 2910.31, 2908.35, 2909.95, 165867.15], + [1570009800000, 2909.84, 2909.84, 2907.61, 2907.61, 168641.38], + [1570009860000, 2907.57, 2907.57, 2905.13, 2905.13, 145256.5], + [1570009920000, 2904.99, 2906.28, 2904.89, 2905.34, 165604.38], + [1570009980000, 2905.33, 2905.58, 2904.34, 2904.35, 165547.95], + [1570010040000, 2904.25, 2904.57, 2903.02, 2903.02, 177084.22], + [1570010100000, 2903, 2905.7, 2902.76, 2905.01, 148155.51], + [1570010160000, 2904.97, 2904.97, 2903.25, 2903.25, 159678.75], + [1570010220000, 2903.17, 2903.28, 2902.12, 2903.04, 156764.16], + [1570010280000, 2903.01, 2903.7, 2902.33, 2903.05, 162570.8], + [1570010340000, 2903.14, 2903.31, 2901.5, 2901.63, 162491.28], + [1570010400000, 2901.7, 2904.63, 2901.66, 2904.63, 151040.76], + [1570010460000, 2904.84, 2904.84, 2902.09, 2902.09, 142202.41], + [1570010520000, 2901.96, 2901.96, 2899.49, 2899.49, 127577.56], + [1570010580000, 2899.24, 2901.21, 2899.24, 2900.53, 121822.26], + [1570010640000, 2900.56, 2901.21, 2900.11, 2900.4, 147920.4], + [1570010700000, 2900.41, 2901.54, 2900.15, 2901.46, 159580.3], + [1570010760000, 2901.49, 2904.15, 2901.49, 2904.15, 124878.45], + [1570010820000, 2904.24, 2905.09, 2903.39, 2904.9, 156864.6], + [1570010880000, 2905.11, 2905.37, 2904.64, 2905.37, 148173.87], + [1570010940000, 2905.35, 2906.54, 2905.33, 2905.94, 142391.06], + [1570011000000, 2905.85, 2905.87, 2904.92, 2905.09, 151064.68], + [1570011060000, 2904.99, 2905.01, 2904.13, 2904.39, 153932.67], + [1570011120000, 2904.29, 2905.65, 2904.27, 2905.58, 156901.32], + [1570011180000, 2905.6, 2906.67, 2905.31, 2905.77, 162723.12], + [1570011240000, 2905.76, 2907.4, 2905.76, 2907.05, 154073.65], + [1570011300000, 2907.08, 2907.5, 2906.24, 2906.43, 159853.65], + [1570011360000, 2906.29, 2907.97, 2906.22, 2907.75, 136664.25], + [1570011420000, 2907.79, 2907.79, 2906.57, 2906.78, 159872.9], + [1570011480000, 2906.76, 2907.23, 2906.56, 2907.15, 154078.95], + [1570011540000, 2907.17, 2907.81, 2907.14, 2907.5, 145375], + [1570011600000, 2907.41, 2907.49, 2907.21, 2907.39, 162813.84], + [1570011660000, 2907.28, 2907.36, 2905.79, 2906.29, 151127.08], + [1570011720000, 2906.28, 2908.02, 2906.28, 2907.78, 171559.02], + [1570011780000, 2907.77, 2907.77, 2905.09, 2905.18, 159784.9], + [1570011840000, 2905.06, 2905.09, 2903.67, 2903.67, 159701.85], + [1570011900000, 2903.68, 2903.94, 2903.08, 2903.13, 153865.89], + [1570011960000, 2903.12, 2903.12, 2901.59, 2901.59, 147981.09], + [1570012020000, 2901.55, 2901.57, 2900.98, 2901.44, 130564.8], + [1570012080000, 2901.39, 2901.83, 2900.64, 2901.83, 150895.16], + [1570012140000, 2901.87, 2901.87, 2901.03, 2901.03, 145051.5], + [1570012200000, 2900.97, 2901.56, 2900.51, 2901.17, 168267.86], + [1570012260000, 2901.18, 2901.18, 2897, 2897.24, 66636.52], + [1570012320000, 2897.06, 2897.06, 2895.03, 2895.07, 115802.8], + [1570012380000, 2894.77, 2895.9, 2894.39, 2895.02, 112905.78], + [1570012440000, 2895.03, 2895.03, 2893.19, 2893.3, 150451.6], + [1570012500000, 2893.42, 2894.38, 2893.16, 2894.3, 141820.7], + [1570012560000, 2894.31, 2895.82, 2893.9, 2893.9, 133119.4], + [1570012620000, 2893.85, 2894.23, 2893.19, 2894.02, 153383.06], + [1570012680000, 2894.11, 2894.14, 2891.56, 2892, 147492], + [1570012740000, 2892.11, 2894.07, 2892.11, 2893.03, 147544.53], + [1570012800000, 2893.02, 2893.02, 2892.4, 2892.61, 147523.11], + [1570012860000, 2892.57, 2893.75, 2891.4, 2893.16, 124405.88], + [1570012920000, 2893.06, 2893.06, 2889.67, 2890.31, 121393.02], + [1570012980000, 2890.3, 2893.17, 2890.3, 2893.17, 156231.18], + [1570013040000, 2893.25, 2893.41, 2892.49, 2893.24, 147555.24], + [1570013100000, 2893.34, 2893.53, 2892.79, 2893.02, 153330.06], + [1570013160000, 2893.05, 2893.05, 2890.99, 2891.3, 150347.6], + [1570013220000, 2891.21, 2891.63, 2890.17, 2890.98, 156112.92], + [1570013280000, 2890.81, 2891.49, 2890.04, 2890.23, 156072.42], + [1570013340000, 2890.24, 2890.39, 2889.28, 2889.28, 161799.68], + [1570013400000, 2889.22, 2889.53, 2888.15, 2888.74, 153103.22], + [1570013460000, 2888.67, 2890.31, 2888.21, 2890.29, 144514.5], + [1570013520000, 2890.27, 2891.2, 2890.17, 2890.53, 141635.97], + [1570013580000, 2890.52, 2890.52, 2889.15, 2889.56, 144478], + [1570013640000, 2889.54, 2890.12, 2888.17, 2890.12, 150286.24], + [1570013700000, 2890.15, 2893.98, 2890.15, 2893.98, 121547.16], + [1570013760000, 2894.01, 2894.17, 2892.72, 2894.04, 153384.12], + [1570013820000, 2894.07, 2894.86, 2893.39, 2894.84, 156321.36], + [1570013880000, 2894.83, 2895.15, 2894.05, 2894.05, 147596.55], + [1570013940000, 2894.03, 2894.72, 2893.36, 2894.53, 156304.62], + [1570014000000, 2894.31, 2894.31, 2892.08, 2892.18, 159069.9], + [1570014060000, 2892.16, 2894.02, 2891.16, 2893.7, 124429.1], + [1570014120000, 2893.69, 2895.28, 2893.69, 2895.28, 159240.4], + [1570014180000, 2895.34, 2895.93, 2894.98, 2895.4, 104234.4], + [1570014240000, 2895.41, 2896.11, 2895.31, 2895.35, 159244.25], + [1570014300000, 2895.32, 2895.89, 2894.97, 2895.72, 159264.6], + [1570014360000, 2895.7, 2895.75, 2894.33, 2895.38, 167932.04], + [1570014420000, 2895.47, 2895.8, 2895.27, 2895.27, 156344.58], + [1570014480000, 2895.31, 2896.19, 2895.3, 2896.18, 156393.72], + [1570014540000, 2896.17, 2896.63, 2895.32, 2895.37, 138977.76], + [1570014600000, 2895.34, 2896.33, 2895.28, 2895.8, 141894.2], + [1570014660000, 2895.79, 2895.83, 2894.02, 2894.02, 144701], + [1570014720000, 2893.98, 2894.16, 2892.67, 2893.07, 141760.43], + [1570014780000, 2893.08, 2893.32, 2891.97, 2891.97, 156166.38], + [1570014840000, 2892.22, 2892.63, 2892.12, 2892.51, 144625.5], + [1570014900000, 2892.44, 2892.44, 2891.35, 2892.12, 159066.6], + [1570014960000, 2892.09, 2892.5, 2891.18, 2891.29, 144564.5], + [1570015020000, 2891.37, 2892.89, 2891.23, 2892.54, 156197.16], + [1570015080000, 2892.57, 2892.57, 2890.25, 2890.26, 141622.74], + [1570015140000, 2890.25, 2891.13, 2889.34, 2891.13, 159012.15], + [1570015200000, 2891.08, 2893.11, 2890.24, 2892.86, 144643], + [1570015260000, 2892.84, 2894.65, 2892.49, 2892.67, 164882.19], + [1570015320000, 2892.66, 2892.66, 2891.15, 2891.27, 170584.93], + [1570015380000, 2891.24, 2891.98, 2890.98, 2891.98, 156166.92], + [1570015440000, 2892, 2893.68, 2892, 2893.66, 153363.98], + [1570015500000, 2893.67, 2894.34, 2893.4, 2893.9, 167846.2], + [1570015560000, 2893.87, 2894.24, 2892.17, 2892.17, 144608.5], + [1570015620000, 2892.19, 2892.19, 2891.39, 2891.39, 130112.55], + [1570015680000, 2891.26, 2891.3, 2889.98, 2890.36, 150298.72], + [1570015740000, 2890.29, 2891.72, 2890.29, 2890.79, 135867.13], + [1570015800000, 2890.78, 2890.78, 2889.55, 2890.17, 153179.01], + [1570015860000, 2890.22, 2891.3, 2889.36, 2889.36, 161804.16], + [1570015920000, 2889.26, 2889.26, 2885.73, 2885.84, 89461.04], + [1570015980000, 2885.82, 2887.05, 2885.55, 2886.45, 152981.85], + [1570016040000, 2886.5, 2886.76, 2885.94, 2886.37, 152977.61], + [1570016100000, 2886.34, 2886.49, 2885.24, 2885.24, 144262], + [1570016160000, 2885.15, 2885.82, 2884.66, 2884.68, 152888.04], + [1570016220000, 2884.43, 2884.62, 2883.33, 2884.19, 135556.93], + [1570016280000, 2884.23, 2884.99, 2883.63, 2884.78, 150008.56], + [1570016340000, 2884.81, 2886.64, 2884.81, 2886.64, 155878.56], + [1570016400000, 2886.66, 2888.25, 2886.49, 2888.25, 161742], + [1570016460000, 2887.95, 2887.95, 2887.2, 2887.89, 150170.28], + [1570016520000, 2887.95, 2888.26, 2887.54, 2887.86, 150168.72], + [1570016580000, 2887.9, 2888.82, 2887.82, 2888.01, 164616.57], + [1570016640000, 2888.04, 2888.82, 2887.52, 2887.55, 161702.8], + [1570016700000, 2887.57, 2888.4, 2887.57, 2888.23, 150187.96], + [1570016760000, 2888.29, 2889.32, 2887.94, 2888.96, 153114.88], + [1570016820000, 2888.92, 2888.92, 2887.79, 2887.94, 144397], + [1570016880000, 2887.95, 2888.4, 2887.86, 2888.2, 147298.2], + [1570016940000, 2888.17, 2888.2, 2886.6, 2886.7, 152995.1], + [1570017000000, 2886.77, 2886.86, 2886.29, 2886.78, 141452.22], + [1570017060000, 2887.02, 2888.89, 2887.02, 2887.95, 158837.25], + [1570017120000, 2888, 2888.11, 2886.84, 2887.18, 150133.36], + [1570017180000, 2887.19, 2888.32, 2887, 2888.32, 144416], + [1570017240000, 2888.36, 2890.65, 2888.36, 2889.4, 153138.2], + [1570017300000, 2889.38, 2890.69, 2889.25, 2890.34, 130065.3], + [1570017360000, 2890.44, 2891.13, 2890.13, 2890.17, 138728.16], + [1570017420000, 2890.22, 2890.65, 2889.91, 2890.17, 153179.01], + [1570017480000, 2890.15, 2890.15, 2889.3, 2889.73, 144486.5], + [1570017540000, 2889.77, 2890.31, 2889.68, 2889.77, 138708.96], + [1570017600000, 2889.76, 2890.97, 2889.75, 2890.6, 161873.6], + [1570017660000, 2890.56, 2890.56, 2888.45, 2888.45, 158864.75], + [1570017720000, 2888.48, 2888.72, 2887.62, 2887.71, 164599.47], + [1570017780000, 2887.69, 2887.98, 2887.34, 2887.96, 141510.04], + [1570017840000, 2887.98, 2888.98, 2887.88, 2888.51, 150202.52], + [1570017900000, 2888.52, 2889.05, 2888.29, 2888.78, 129995.1], + [1570017960000, 2888.79, 2888.94, 2888.4, 2888.69, 141545.81], + [1570018020000, 2889.02, 2889.36, 2888.74, 2888.96, 135781.12], + [1570018080000, 2888.99, 2889.32, 2888.96, 2889.23, 130015.35], + [1570018140000, 2889.24, 2889.66, 2889.06, 2889.23, 144461.5], + [1570018200000, 2889.22, 2889.27, 2888.68, 2888.78, 153105.34], + [1570018260000, 2888.8, 2888.8, 2887.61, 2887.61, 164593.77], + [1570018320000, 2887.59, 2887.59, 2885.9, 2885.9, 144295], + [1570018380000, 2885.91, 2886.29, 2885.69, 2885.69, 138513.12], + [1570018440000, 2885.71, 2885.71, 2884.12, 2884.23, 138443.04], + [1570018500000, 2884.29, 2884.59, 2884.18, 2884.5, 141340.5], + [1570018560000, 2884.35, 2885.24, 2884.28, 2884.39, 149988.28], + [1570018620000, 2884.3, 2884.3, 2883.52, 2883.59, 158597.45], + [1570018680000, 2883.6, 2883.96, 2882.42, 2883.9, 147078.9], + [1570018740000, 2883.89, 2885.2, 2883.84, 2884.44, 147106.44], + [1570018800000, 2884.29, 2884.29, 2883.62, 2883.87, 138425.76], + [1570018860000, 2883.86, 2884.1, 2883.21, 2883.28, 132630.88], + [1570018920000, 2883.24, 2883.79, 2883.21, 2883.21, 135510.87], + [1570018980000, 2883.2, 2883.31, 2882.91, 2882.91, 135496.77], + [1570019040000, 2882.89, 2883.73, 2882.49, 2883.68, 147067.68], + [1570019100000, 2883.69, 2884.34, 2883.66, 2883.96, 141314.04], + [1570019160000, 2883.94, 2884.07, 2883.64, 2883.81, 132655.26], + [1570019220000, 2883.84, 2884.51, 2883.83, 2884.39, 132681.94], + [1570019280000, 2884.4, 2884.75, 2884.22, 2884.75, 135583.25], + [1570019340000, 2884.76, 2884.76, 2883.89, 2884.42, 152874.26], + [1570019400000, 2884.36, 2884.43, 2884.19, 2884.36, 112490.04], + [1570019460000, 2884.42, 2884.48, 2884.2, 2884.27, 144213.5], + [1570019520000, 2884.25, 2885.01, 2884.23, 2884.88, 150013.76], + [1570019580000, 2884.87, 2884.95, 2884.54, 2884.6, 126922.4], + [1570019640000, 2884.61, 2884.61, 2883.78, 2884.19, 141325.31], + [1570019700000, 2884.23, 2884.27, 2883.71, 2883.71, 118232.11], + [1570019760000, 2883.6, 2883.6, 2881.69, 2881.69, 138321.12], + [1570019820000, 2881.7, 2882.35, 2881.65, 2881.75, 141205.75], + [1570019880000, 2881.76, 2882.14, 2881.73, 2881.73, 138323.04], + [1570019940000, 2881.72, 2881.73, 2881.43, 2881.48, 138311.04], + [1570020000000, 2881.45, 2881.49, 2879.99, 2880.56, 123864.08], + [1570020060000, 2880.46, 2880.98, 2880.05, 2880.05, 155522.7], + [1570020120000, 2880.07, 2880.45, 2879.97, 2880.02, 144001], + [1570020180000, 2880, 2880.31, 2879.49, 2879.49, 152612.97], + [1570020240000, 2879.42, 2879.46, 2878.73, 2878.9, 143945], + [1570020300000, 2878.87, 2879.84, 2878.84, 2879.83, 141111.67], + [1570020360000, 2879.76, 2880.03, 2879.49, 2879.49, 126697.56], + [1570020420000, 2879.45, 2879.45, 2877.52, 2877.77, 152521.81], + [1570020480000, 2877.75, 2878, 2876.83, 2877.94, 129507.3], + [1570020540000, 2877.66, 2878.19, 2877.66, 2877.85, 143892.5], + [1570020600000, 2877.74, 2877.74, 2877.1, 2877.29, 135232.63], + [1570020660000, 2877.21, 2877.21, 2876.04, 2876.26, 149565.52], + [1570020720000, 2876.27, 2877.09, 2876.02, 2876.07, 149555.64], + [1570020780000, 2876.12, 2876.6, 2875.96, 2876.15, 149559.8], + [1570020840000, 2876.16, 2876.81, 2876.16, 2876.39, 143819.5], + [1570020900000, 2876.4, 2876.47, 2875.96, 2875.99, 146675.49], + [1570020960000, 2875.9, 2875.9, 2874.93, 2875.73, 152413.69], + [1570021020000, 2875.84, 2877.95, 2875.84, 2877.84, 164036.88], + [1570021080000, 2877.82, 2878.46, 2877.73, 2878.46, 135287.62], + [1570021140000, 2878.49, 2878.79, 2877.87, 2878.35, 132404.1], + [1570021200000, 2878.48, 2878.5, 2877.64, 2878.02, 143901], + [1570021260000, 2878.03, 2878.03, 2876.09, 2876.94, 140970.06], + [1570021320000, 2876.95, 2877.75, 2876.95, 2877.75, 135254.25], + [1570021380000, 2877.82, 2879.22, 2877.82, 2879.2, 158356], + [1570021440000, 2879.19, 2879.5, 2879.01, 2879.5, 138216], + [1570021500000, 2879.49, 2879.9, 2879.39, 2879.74, 138227.52], + [1570021560000, 2879.76, 2881.43, 2879.24, 2880.66, 118107.06], + [1570021620000, 2880.71, 2880.71, 2879.88, 2879.98, 135359.06], + [1570021680000, 2879.99, 2880.43, 2879.96, 2880.35, 132496.1], + [1570021740000, 2880.36, 2882.17, 2880.3, 2882.17, 152755.01], + [1570021800000, 2882.19, 2882.4, 2881.94, 2882.4, 138355.2], + [1570021860000, 2882.52, 2884.66, 2882.44, 2883.77, 155723.58], + [1570021920000, 2883.75, 2885.01, 2883.21, 2885.01, 155790.54], + [1570021980000, 2885.04, 2885.67, 2883.92, 2883.95, 152849.35], + [1570022040000, 2884.05, 2884.41, 2883.9, 2884.41, 138451.68], + [1570022100000, 2884.38, 2884.62, 2884.15, 2884.37, 135565.39], + [1570022160000, 2884.34, 2884.57, 2883.82, 2883.82, 138423.36], + [1570022220000, 2883.83, 2883.83, 2882.95, 2883.33, 138399.84], + [1570022280000, 2883.32, 2883.38, 2882.76, 2882.79, 129725.55], + [1570022340000, 2882.94, 2883.23, 2882.77, 2883.23, 123978.89], + [1570022400000, 2883.58, 2884.11, 2883.07, 2883.07, 141270.43], + [1570022460000, 2883.04, 2883.46, 2882.53, 2882.86, 152791.58], + [1570022520000, 2882.81, 2883.41, 2882.11, 2883.3, 141281.7], + [1570022580000, 2883.28, 2883.28, 2882.2, 2882.33, 138351.84], + [1570022640000, 2882.36, 2882.67, 2881.94, 2882.64, 132601.44], + [1570022700000, 2882.65, 2882.92, 2882.23, 2882.25, 146994.75], + [1570022760000, 2882.24, 2883.43, 2882.24, 2883.08, 149920.16], + [1570022820000, 2883.04, 2883.06, 2882.47, 2882.71, 144135.5], + [1570022880000, 2882.72, 2883.63, 2882.66, 2883.54, 149944.08], + [1570022940000, 2883.55, 2884.51, 2883.55, 2884.51, 138456.48], + [1570023000000, 2884.53, 2885.48, 2884.28, 2884.52, 155764.08], + [1570023060000, 2884.51, 2884.95, 2884.27, 2884.4, 147104.4], + [1570023120000, 2884.38, 2884.41, 2883.49, 2883.49, 138407.52], + [1570023180000, 2883.5, 2883.53, 2882.05, 2882.17, 152755.01], + [1570023240000, 2882.19, 2882.26, 2881.74, 2882.07, 135457.29], + [1570023300000, 2882.08, 2882.15, 2881.01, 2881.22, 138298.56], + [1570023360000, 2881.26, 2882.79, 2881.26, 2882.46, 147005.46], + [1570023420000, 2882.41, 2882.41, 2881.53, 2881.53, 123905.79], + [1570023480000, 2881.54, 2881.54, 2880.29, 2881.15, 141176.35], + [1570023540000, 2881.17, 2881.85, 2881.17, 2881.74, 141205.26], + [1570023600000, 2881.44, 2881.61, 2880.76, 2881.61, 135435.67], + [1570023660000, 2881.59, 2882.29, 2881.35, 2882.18, 155637.72], + [1570023720000, 2882.19, 2882.19, 2881.37, 2881.57, 129670.65], + [1570023780000, 2881.56, 2882.1, 2881.48, 2882.03, 115281.2], + [1570023840000, 2882.02, 2882.41, 2881.69, 2881.7, 149848.4], + [1570023900000, 2881.67, 2882.06, 2881.64, 2881.92, 144096], + [1570023960000, 2881.9, 2881.91, 2880.8, 2880.83, 155564.82], + [1570024020000, 2880.87, 2881, 2880.55, 2880.55, 146908.05], + [1570024080000, 2880.53, 2880.64, 2880.22, 2880.5, 146905.5], + [1570024140000, 2880.47, 2881.12, 2880.42, 2881.03, 135408.41], + [1570024200000, 2881.02, 2881.02, 2879, 2879.31, 109413.78], + [1570024260000, 2879.32, 2879.7, 2879.07, 2879.27, 143963.5], + [1570024320000, 2879.3, 2879.37, 2879, 2879, 118039], + [1570024380000, 2878.96, 2879.45, 2878.91, 2879.41, 138211.68], + [1570024440000, 2879.32, 2880.03, 2879.23, 2880.03, 129601.35], + [1570024500000, 2880.02, 2880.7, 2879.97, 2880.61, 141149.89], + [1570024560000, 2880.58, 2881.63, 2880.54, 2881.09, 132530.14], + [1570024620000, 2881.08, 2881.08, 2880.83, 2881.02, 129645.9], + [1570024680000, 2881.01, 2881.59, 2880.65, 2881.51, 144075.5], + [1570024740000, 2881.52, 2882.04, 2881.38, 2881.88, 135448.36], + [1570024800000, 2881.89, 2882.21, 2881.7, 2881.72, 158494.6], + [1570024860000, 2881.71, 2881.71, 2880.39, 2880.39, 141139.11], + [1570024920000, 2880.44, 2880.72, 2880.32, 2880.33, 144016.5], + [1570024980000, 2880.34, 2880.37, 2879.95, 2879.99, 143999.5], + [1570025040000, 2879.94, 2881.21, 2879.21, 2881.2, 146941.2], + [1570025100000, 2881.16, 2884.47, 2881.16, 2884.04, 147086.04], + [1570025160000, 2884.01, 2884.52, 2883.21, 2883.21, 152810.13], + [1570025220000, 2883.18, 2883.18, 2882.57, 2882.62, 149896.24], + [1570025280000, 2882.6, 2882.66, 2881.75, 2882.59, 147012.09], + [1570025340000, 2882.64, 2883.73, 2882.64, 2883.63, 167250.54], + [1570025400000, 2883.7, 2883.75, 2883.02, 2883.55, 138410.4], + [1570025460000, 2883.61, 2884.22, 2883.61, 2883.73, 152837.69], + [1570025520000, 2883.72, 2883.88, 2883.35, 2883.83, 121120.86], + [1570025580000, 2883.73, 2883.73, 2882.69, 2883.25, 144162.5], + [1570025640000, 2883.27, 2884.39, 2883.26, 2883.98, 141315.02], + [1570025700000, 2883.96, 2884.04, 2883.32, 2883.71, 147069.21], + [1570025760000, 2883.74, 2885.45, 2883.74, 2885.13, 144256.5], + [1570025820000, 2885.14, 2886.41, 2885.14, 2886.12, 144306], + [1570025880000, 2886.14, 2887.1, 2886.11, 2886.69, 161654.64], + [1570025940000, 2886.65, 2886.75, 2886.16, 2886.75, 141450.75], + [1570026000000, 2886.78, 2886.8, 2886.59, 2886.6, 124123.8], + [1570026060000, 2886.63, 2887.92, 2886.6, 2887.42, 129933.9], + [1570026120000, 2887.41, 2888.39, 2887.4, 2888.25, 144412.5], + [1570026180000, 2888.26, 2888.3, 2887.65, 2888.15, 141519.35], + [1570026240000, 2888.14, 2888.87, 2888.09, 2888.87, 135776.89], + [1570026300000, 2888.88, 2889.48, 2888.88, 2889.47, 141584.03], + [1570026360000, 2889.5, 2889.54, 2889.18, 2889.39, 135801.33], + [1570026420000, 2889.35, 2889.35, 2888.5, 2888.5, 150202], + [1570026480000, 2888.51, 2888.55, 2887.5, 2887.5, 147262.5], + [1570026540000, 2887.51, 2887.81, 2886.88, 2887.81, 153053.93], + [1570026600000, 2887.82, 2887.97, 2887.29, 2887.33, 127042.52], + [1570026660000, 2887.37, 2887.92, 2887.01, 2887.01, 147237.51], + [1570026720000, 2886.97, 2886.97, 2885.53, 2885.72, 152943.16], + [1570026780000, 2885.76, 2886.53, 2885.72, 2886.36, 132772.56], + [1570026840000, 2886.24, 2887.33, 2886.24, 2887.25, 132813.5], + [1570026900000, 2887.24, 2887.75, 2887.04, 2887.75, 147275.25], + [1570026960000, 2887.72, 2888.24, 2887.12, 2887.16, 153019.48], + [1570027020000, 2887.17, 2887.17, 2886.16, 2886.63, 138558.24], + [1570027080000, 2886.5, 2888.11, 2886.5, 2888.11, 141517.39], + [1570027140000, 2888.1, 2888.36, 2887.67, 2887.93, 127068.92], + [1570027200000, 2887.94, 2888.28, 2887.55, 2888.28, 147302.28], + [1570027260000, 2888.29, 2889.37, 2888, 2888, 155952], + [1570027320000, 2887.97, 2888.17, 2887.6, 2888.16, 127079.04], + [1570027380000, 2888.17, 2889.48, 2888.17, 2889.47, 144473.5], + [1570027440000, 2889.44, 2890.04, 2889.42, 2889.77, 141598.73], + [1570027500000, 2889.79, 2890.01, 2889.57, 2890.01, 150280.52], + [1570027560000, 2890.02, 2891.11, 2889.77, 2891.08, 144554], + [1570027620000, 2891.1, 2892.66, 2891.1, 2892.44, 141729.56], + [1570027680000, 2892.45, 2893.04, 2891.94, 2892.97, 153327.41], + [1570027740000, 2892.98, 2893.42, 2892.46, 2893.33, 153346.49], + [1570027800000, 2893.32, 2893.76, 2892.86, 2892.9, 159109.5], + [1570027860000, 2892.93, 2892.98, 2891.87, 2892.43, 133051.78], + [1570027920000, 2892.44, 2893.5, 2892.42, 2893.17, 141765.33], + [1570027980000, 2893.15, 2893.16, 2892.15, 2892.16, 147500.16], + [1570028040000, 2892.14, 2892.14, 2891.3, 2891.45, 141681.05], + [1570028100000, 2891.46, 2891.56, 2890.63, 2890.63, 153203.39], + [1570028160000, 2890.64, 2891.85, 2890.6, 2891.85, 150376.2], + [1570028220000, 2891.84, 2891.84, 2891.38, 2891.63, 135906.61], + [1570028280000, 2891.58, 2891.99, 2891.4, 2891.88, 147485.88], + [1570028340000, 2891.9, 2892.25, 2891.73, 2891.78, 138805.44], + [1570028400000, 2891.81, 2892.95, 2891.81, 2892.88, 147536.88], + [1570028460000, 2892.96, 2894.01, 2892.78, 2892.83, 133070.18], + [1570028520000, 2892.86, 2892.87, 2891.78, 2891.79, 153264.87], + [1570028580000, 2891.78, 2891.78, 2890.66, 2890.76, 138756.48], + [1570028640000, 2890.83, 2891.33, 2890.22, 2890.32, 150296.64], + [1570028700000, 2890.24, 2890.24, 2888.9, 2889.1, 161789.6], + [1570028760000, 2889.08, 2889.19, 2888.56, 2888.58, 161760.48], + [1570028820000, 2888.47, 2890.24, 2888.47, 2890.1, 150285.2], + [1570028880000, 2890.23, 2890.44, 2889.64, 2890.35, 141627.15], + [1570028940000, 2890.39, 2890.82, 2890.39, 2890.8, 127195.2], + [1570029000000, 2890.82, 2890.9, 2889.35, 2889.9, 150274.8], + [1570029060000, 2889.91, 2892.03, 2889.91, 2891.77, 138804.96], + [1570029120000, 2891.78, 2892.04, 2891.56, 2891.72, 138802.56], + [1570029180000, 2891.74, 2895.39, 2891.74, 2894.9, 144745], + [1570029240000, 2894.87, 2895.7, 2894.53, 2895.16, 165024.12], + [1570029300000, 2895.17, 2895.36, 2894.79, 2894.86, 153427.58], + [1570029360000, 2894.87, 2894.87, 2894.01, 2894.01, 150488.52], + [1570029420000, 2893.99, 2894.08, 2893.3, 2893.37, 147561.87], + [1570029480000, 2893.18, 2894.76, 2893.11, 2894.65, 150521.8], + [1570029540000, 2894.74, 2895.87, 2894.74, 2895.48, 150564.96], + [1570029600000, 2895.53, 2896.73, 2895.45, 2895.46, 156354.84], + [1570029660000, 2895.45, 2897.2, 2895.2, 2897.2, 170934.8], + [1570029720000, 2897.24, 2897.54, 2896.67, 2897.54, 147774.54], + [1570029780000, 2897.5, 2897.5, 2896.03, 2896.15, 159288.25], + [1570029840000, 2896.11, 2896.11, 2894.74, 2895.33, 136080.51], + [1570029900000, 2894.96, 2895.39, 2893.96, 2895.38, 138978.24], + [1570029960000, 2895.56, 2896.82, 2895.38, 2895.47, 133191.62], + [1570030020000, 2895.49, 2895.55, 2894.56, 2894.84, 144742], + [1570030080000, 2894.8, 2894.98, 2893.61, 2894.56, 156306.24], + [1570030140000, 2894.52, 2894.79, 2893.54, 2893.54, 144677], + [1570030200000, 2893.55, 2893.64, 2892.55, 2892.63, 130168.35], + [1570030260000, 2892.61, 2892.61, 2890.6, 2891, 156114], + [1570030320000, 2890.98, 2891.45, 2890.61, 2891.1, 138772.8], + [1570030380000, 2891.18, 2892.43, 2891.15, 2892.43, 150406.36], + [1570030440000, 2892.52, 2892.81, 2892.33, 2892.77, 147531.27], + [1570030500000, 2892.73, 2895.31, 2892.59, 2894.7, 138945.6], + [1570030560000, 2894.62, 2895.44, 2894.01, 2895.28, 150554.56], + [1570030620000, 2895.32, 2895.35, 2894.1, 2894.26, 153395.78], + [1570030680000, 2894.34, 2895.05, 2893.61, 2893.74, 150474.48], + [1570030740000, 2893.37, 2894.32, 2893.37, 2893.91, 150483.32], + [1570030800000, 2893.93, 2894.06, 2892.06, 2892.68, 159097.4], + [1570030860000, 2892.67, 2893.49, 2892.65, 2893.41, 156244.14], + [1570030920000, 2893.43, 2893.74, 2892.85, 2893.39, 153349.67], + [1570030980000, 2893.38, 2894.51, 2893.38, 2894.22, 153393.66], + [1570031040000, 2894.33, 2895.11, 2893.43, 2893.57, 144678.5], + [1570031100000, 2893.53, 2893.6, 2891.97, 2892.57, 153306.21], + [1570031160000, 2892.87, 2893.27, 2890.73, 2890.73, 147427.23], + [1570031220000, 2890.8, 2891.1, 2889.44, 2889.56, 150257.12], + [1570031280000, 2889.5, 2890.16, 2888.73, 2888.73, 161768.88], + [1570031340000, 2888.62, 2888.65, 2887.02, 2887.02, 161673.12], + [1570031400000, 2887.05, 2888.14, 2887.05, 2887.1, 161677.6], + [1570031460000, 2887.09, 2887.11, 2885.36, 2885.36, 132726.56], + [1570031520000, 2885.4, 2887.47, 2885.4, 2887.4, 150144.8], + [1570031580000, 2887.36, 2888.35, 2887.17, 2887.17, 158794.35], + [1570031640000, 2887.1, 2888.58, 2886.99, 2888.58, 155983.32], + [1570031700000, 2888.61, 2889.65, 2887.59, 2889.49, 164700.93], + [1570031760000, 2889.47, 2889.47, 2886.88, 2886.9, 150118.8], + [1570031820000, 2886.93, 2888.07, 2886.45, 2886.45, 164527.65], + [1570031880000, 2886.43, 2888.63, 2886.43, 2888.29, 164632.53], + [1570031940000, 2888.28, 2888.64, 2887.62, 2887.81, 144390.5], + [1570032000000, 2887.8, 2888.35, 2886.57, 2887.95, 86638.5], + [1570032060000, 2887.99, 2887.99, 2887.88, 2887.88, 40430.32], + [1570032120000, 2887.87, 2887.89, 2887.82, 2887.82, 34653.84], + [1570032180000, 2887.8, 2887.8, 2887.69, 2887.69, 31764.59], + [1570032240000, 2887.68, 2887.68, 2887.62, 2887.62, 17325.72], + [1570032360000, 2887.61, 2887.61, 2887.61, 2887.61, 2887.61], + [1570095060000, 2885.52, 2886.23, 2883.87, 2883.94, 138429.12], + [1570095120000, 2883.96, 2885.25, 2882.29, 2885.25, 147147.75], + [1570095180000, 2885.1, 2889.49, 2884.94, 2889.49, 164700.93], + [1570095240000, 2889.45, 2890.96, 2889.45, 2890.45, 164755.65], + [1570095300000, 2890.49, 2891.25, 2889.64, 2890.94, 167674.52], + [1570095360000, 2890.86, 2891.21, 2889.77, 2890.74, 158990.7], + [1570095420000, 2890.68, 2891.79, 2890.4, 2890.81, 164776.17], + [1570095480000, 2890.73, 2890.9, 2889.28, 2889.28, 161799.68], + [1570095540000, 2889.21, 2889.28, 2887.91, 2887.91, 167498.78], + [1570095600000, 2887.95, 2887.95, 2886.58, 2887.65, 158820.75], + [1570095660000, 2887.66, 2887.66, 2885.66, 2886.07, 152961.71], + [1570095720000, 2886.01, 2888.12, 2886.01, 2887.34, 164578.38], + [1570095780000, 2887.11, 2887.36, 2886.37, 2886.6, 167422.8], + [1570095840000, 2886.64, 2888.25, 2886.64, 2887.43, 167470.94], + [1570095900000, 2887.35, 2887.61, 2887.04, 2887.32, 155915.28], + [1570095960000, 2887.31, 2889.75, 2887.31, 2889.26, 135795.22], + [1570096020000, 2888.55, 2890.77, 2888.55, 2890.14, 135836.58], + [1570096080000, 2890.18, 2891.33, 2890.17, 2890.76, 158991.8], + [1570096140000, 2890.78, 2890.96, 2889.63, 2889.92, 156055.68], + [1570096200000, 2889.93, 2890.85, 2889.68, 2890.2, 156070.8], + [1570096260000, 2890.28, 2891, 2890.11, 2890.11, 161846.16], + [1570096320000, 2889.96, 2890.11, 2889.24, 2889.7, 147374.7], + [1570096380000, 2889.95, 2890.38, 2889.59, 2890.02, 164731.14], + [1570096440000, 2890, 2890.3, 2889.45, 2889.61, 156038.94], + [1570096500000, 2889.7, 2890.84, 2889.61, 2889.91, 150275.32], + [1570096560000, 2889.96, 2889.99, 2889.08, 2889.82, 156050.28], + [1570096620000, 2889.94, 2890.7, 2889.94, 2890.54, 164760.78], + [1570096680000, 2890.53, 2891.96, 2890.37, 2891.82, 167725.56], + [1570096740000, 2891.8, 2891.8, 2891.1, 2891.2, 161907.2], + [1570096800000, 2891.19, 2891.35, 2890.31, 2890.97, 147439.47], + [1570096860000, 2890.98, 2890.98, 2868.62, 2868.62, 11474.48], + [1570096920000, 2870.54, 2872.01, 2866.56, 2866.56, 28665.6], + [1570096980000, 2865.29, 2868.22, 2865.27, 2868.15, 34417.8], + [1570097040000, 2867.57, 2867.64, 2864.33, 2866, 60186], + [1570097100000, 2866, 2866, 2864.11, 2865.37, 40115.18], + [1570097160000, 2865.26, 2865.33, 2862.73, 2862.8, 77295.6], + [1570097220000, 2862.97, 2863.02, 2861.09, 2861.17, 80112.76], + [1570097280000, 2861.06, 2861.09, 2857.47, 2857.47, 77151.69], + [1570097340000, 2857.51, 2857.54, 2855.96, 2856.43, 62841.46], + [1570097400000, 2856.61, 2859.63, 2856.56, 2859.54, 71488.5], + [1570097460000, 2859.53, 2859.61, 2857.35, 2858.36, 71459], + [1570097520000, 2858.56, 2859.48, 2858.08, 2858.08, 108607.04], + [1570097580000, 2858.61, 2859.58, 2858.08, 2858.08, 105748.96], + [1570097640000, 2857.38, 2859.06, 2856.77, 2858.96, 145806.96], + [1570097700000, 2859.02, 2862.9, 2859.02, 2862.17, 94451.61], + [1570097760000, 2862.46, 2863.34, 2862.46, 2862.52, 103050.72], + [1570097820000, 2862.49, 2862.49, 2861.16, 2861.16, 140196.84], + [1570097880000, 2861.23, 2863.02, 2860.55, 2863.01, 137424.48], + [1570097940000, 2862.99, 2863.86, 2862.02, 2863.86, 146056.86], + [1570098000000, 2863.84, 2867.74, 2863.84, 2867.16, 65944.68], + [1570098060000, 2866.57, 2867.56, 2865.9, 2867.56, 100364.6], + [1570098120000, 2867.61, 2870.3, 2867.61, 2870, 117670], + [1570098180000, 2870.08, 2870.58, 2869.26, 2870.26, 152123.78], + [1570098240000, 2869.25, 2872.3, 2869.24, 2872.17, 123503.31], + [1570098300000, 2871.6, 2872.42, 2871.13, 2871.16, 160784.96], + [1570098360000, 2871.18, 2872.39, 2870.32, 2872.09, 120627.78], + [1570098420000, 2872.11, 2876.68, 2872.05, 2875.84, 83399.36], + [1570098480000, 2875.59, 2879.25, 2875.42, 2879.11, 60461.31], + [1570098540000, 2880.79, 2880.79, 2877.48, 2877.48, 112221.72], + [1570098600000, 2877.63, 2880.22, 2877.41, 2878.91, 109398.58], + [1570098660000, 2878.86, 2879.12, 2876.97, 2877.62, 135248.14], + [1570098720000, 2877.64, 2879.73, 2877.64, 2877.97, 117996.77], + [1570098780000, 2877.93, 2878.52, 2876.13, 2876.21, 158191.55], + [1570098840000, 2876.12, 2877.45, 2875.8, 2876.71, 152465.63], + [1570098900000, 2876.57, 2879.42, 2876.39, 2879.42, 161247.52], + [1570098960000, 2879.78, 2880.74, 2878.41, 2880.74, 106587.38], + [1570099020000, 2880.74, 2883.97, 2880.59, 2883.45, 72086.25], + [1570099080000, 2883.46, 2883.46, 2881.09, 2881.38, 129662.1], + [1570099140000, 2881.37, 2883.93, 2881.37, 2881.8, 123917.4], + [1570099200000, 2881.84, 2882.16, 2880.84, 2881.62, 149844.24], + [1570099260000, 2881.65, 2881.65, 2878.79, 2878.84, 143942], + [1570099320000, 2878.82, 2879.72, 2878.67, 2879.03, 161225.68], + [1570099380000, 2879.05, 2880.12, 2878.92, 2879.15, 158353.25], + [1570099440000, 2879.14, 2879.42, 2878.56, 2878.96, 164100.72], + [1570099500000, 2879.03, 2879.08, 2878.02, 2878.02, 152535.06], + [1570099560000, 2878.04, 2879.34, 2877.78, 2879.07, 132437.22], + [1570099620000, 2879.11, 2881.14, 2879.11, 2879.16, 146837.16], + [1570099680000, 2879.14, 2879.14, 2876.81, 2877.02, 135219.94], + [1570099740000, 2876.84, 2876.84, 2874.71, 2875.82, 129411.9], + [1570099800000, 2875.98, 2876.69, 2875.74, 2875.89, 158173.95], + [1570099860000, 2875.67, 2876.27, 2875.17, 2875.67, 146659.17], + [1570099920000, 2875.6, 2876.54, 2875.25, 2875.41, 149521.32], + [1570099980000, 2875.35, 2875.35, 2873.79, 2874.27, 135090.69], + [1570100040000, 2874.32, 2874.33, 2872.33, 2872.67, 132142.82], + [1570100100000, 2872.68, 2873.64, 2872.61, 2873.35, 152287.55], + [1570100160000, 2873.47, 2873.81, 2872.61, 2873.7, 146558.7], + [1570100220000, 2873.85, 2875.83, 2873.85, 2875.77, 155291.58], + [1570100280000, 2875.82, 2878.18, 2875.81, 2878.07, 143903.5], + [1570100340000, 2878.01, 2879.87, 2877.58, 2879.87, 123834.41], + [1570100400000, 2879.89, 2881.95, 2879.73, 2881.39, 126781.16], + [1570100460000, 2880.29, 2882.56, 2880.29, 2882.56, 98007.04], + [1570100520000, 2882.55, 2884.72, 2882.49, 2884.57, 138459.36], + [1570100580000, 2884.46, 2888.29, 2884.43, 2888.29, 89536.99], + [1570100640000, 2888.32, 2890.66, 2888.32, 2888.51, 83766.79], + [1570100700000, 2888.56, 2889.73, 2888.56, 2889.23, 135793.81], + [1570100760000, 2889.25, 2890.91, 2889.23, 2889.79, 147379.29], + [1570100820000, 2889.75, 2891.57, 2889.75, 2891.57, 141686.93], + [1570100880000, 2891.68, 2893.93, 2891.68, 2892.34, 72308.5], + [1570100940000, 2892.58, 2895.95, 2892.58, 2895.29, 118706.89], + [1570101000000, 2895.33, 2895.33, 2892.9, 2895.18, 92645.76], + [1570101060000, 2895.05, 2895.05, 2892.87, 2893.88, 127330.72], + [1570101120000, 2893.93, 2897.08, 2893.93, 2894.44, 115777.6], + [1570101180000, 2894.97, 2895.86, 2893.88, 2894.02, 147595.02], + [1570101240000, 2894.17, 2895.41, 2894.17, 2895.02, 159226.1], + [1570101300000, 2895.23, 2895.56, 2894.59, 2895.31, 153451.43], + [1570101360000, 2895.37, 2897.67, 2894.46, 2897.67, 121702.14], + [1570101420000, 2898.1, 2898.97, 2897.9, 2898.39, 118833.99], + [1570101480000, 2898.38, 2898.38, 2897.11, 2897.55, 168057.9], + [1570101540000, 2897.62, 2898.93, 2897.62, 2898.93, 153643.29], + [1570101600000, 2899, 2901.25, 2898.97, 2899.91, 144995.5], + [1570101660000, 2899.98, 2900.32, 2899.62, 2899.62, 165278.34], + [1570101720000, 2899.61, 2899.61, 2897.17, 2897.34, 147764.34], + [1570101780000, 2897.3, 2897.57, 2897.05, 2897.09, 130369.05], + [1570101840000, 2897.11, 2898.06, 2896.73, 2896.73, 147733.23], + [1570101900000, 2896.72, 2897.59, 2896.63, 2897.04, 144852], + [1570101960000, 2895.8, 2896.84, 2895.52, 2895.62, 141885.38], + [1570102020000, 2895.64, 2896.04, 2894.06, 2894.17, 144708.5], + [1570102080000, 2894.19, 2894.42, 2893.42, 2893.8, 153371.4], + [1570102140000, 2893.85, 2893.93, 2893.62, 2893.81, 153371.93], + [1570102200000, 2893.82, 2894.66, 2893.81, 2894.32, 153398.96], + [1570102260000, 2894.21, 2894.4, 2893.78, 2893.85, 138904.8], + [1570102320000, 2893.84, 2894.37, 2893.32, 2893.86, 150480.72], + [1570102380000, 2893.83, 2893.83, 2892.91, 2892.91, 147538.41], + [1570102440000, 2892.87, 2893.02, 2891.45, 2891.65, 138799.2], + [1570102500000, 2891.63, 2891.63, 2890.65, 2890.68, 156096.72], + [1570102560000, 2890.7, 2892.24, 2890.26, 2892.2, 138825.6], + [1570102620000, 2892.22, 2892.24, 2890.06, 2890.33, 132955.18], + [1570102680000, 2890.31, 2890.48, 2889.2, 2889.2, 158906], + [1570102740000, 2889.14, 2889.14, 2888.49, 2888.49, 161755.44], + [1570102800000, 2888.46, 2888.69, 2888.13, 2888.6, 141541.4], + [1570102860000, 2888.58, 2889.35, 2888.4, 2888.52, 155980.08], + [1570102920000, 2888.45, 2890.04, 2888.21, 2890.04, 147392.04], + [1570102980000, 2890.03, 2890.05, 2888.81, 2888.82, 150218.64], + [1570103040000, 2888.84, 2889.68, 2888.82, 2889.65, 153151.45], + [1570103100000, 2889.66, 2892, 2889.66, 2892, 164844], + [1570103160000, 2892.01, 2892.28, 2891.11, 2891.13, 153229.89], + [1570103220000, 2891.02, 2891.02, 2888.82, 2889.03, 147340.53], + [1570103280000, 2889.09, 2889.2, 2888.55, 2889.05, 130007.25], + [1570103340000, 2889.04, 2889.34, 2887.65, 2887.85, 158831.75], + [1570103400000, 2887.84, 2888.38, 2887.74, 2888.23, 158852.65], + [1570103460000, 2888.27, 2888.82, 2888.25, 2888.77, 155993.58], + [1570103520000, 2888.95, 2889.18, 2888.53, 2888.6, 144430], + [1570103580000, 2888.59, 2889.06, 2888.59, 2889.05, 153119.65], + [1570103640000, 2889.07, 2889.07, 2887.91, 2888.73, 158880.15], + [1570103700000, 2888.75, 2889.91, 2888.75, 2889.82, 150270.64], + [1570103760000, 2889.81, 2890.74, 2889.61, 2890.68, 161878.08], + [1570103820000, 2890.71, 2890.95, 2888.75, 2888.75, 135771.25], + [1570103880000, 2888.89, 2889.04, 2887.78, 2888.34, 135751.98], + [1570103940000, 2888.36, 2888.84, 2888.28, 2888.61, 147319.11], + [1570104000000, 2888.62, 2888.65, 2887.9, 2888.6, 155984.4], + [1570104060000, 2888.61, 2889.79, 2888.59, 2889.68, 144484], + [1570104120000, 2889.71, 2891.01, 2889.71, 2890.95, 138765.6], + [1570104180000, 2890.91, 2891.08, 2889.86, 2889.96, 144498], + [1570104240000, 2889.96, 2890.99, 2889.96, 2890.57, 164762.49], + [1570104300000, 2890.59, 2891.12, 2889.46, 2889.97, 138718.56], + [1570104360000, 2890.27, 2892.49, 2890.27, 2892.4, 156189.6], + [1570104420000, 2892.45, 2893.58, 2892.42, 2893.26, 150449.52], + [1570104480000, 2893.52, 2893.97, 2893.18, 2893.82, 162053.92], + [1570104540000, 2893.87, 2893.87, 2892.4, 2892.68, 159097.4], + [1570104600000, 2892.64, 2892.99, 2892.33, 2892.64, 144632], + [1570104660000, 2893.08, 2893.32, 2892.67, 2893.31, 144665.5], + [1570104720000, 2893.32, 2894.45, 2893.19, 2893.28, 147557.28], + [1570104780000, 2893.26, 2893.54, 2892.44, 2893.37, 130201.65], + [1570104840000, 2893.33, 2895.07, 2893.31, 2894.84, 121583.28], + [1570104900000, 2894.87, 2895.1, 2894.56, 2894.94, 118692.54], + [1570104960000, 2894.92, 2895.16, 2893.98, 2894.13, 150494.76], + [1570105020000, 2894.16, 2894.53, 2893.36, 2893.36, 127307.84], + [1570105080000, 2893.37, 2893.59, 2892.87, 2892.87, 144643.5], + [1570105140000, 2892.83, 2892.83, 2890.9, 2890.9, 121417.8], + [1570105200000, 2890.87, 2890.91, 2889.52, 2889.52, 150255.04], + [1570105260000, 2889.45, 2890.11, 2889.37, 2890.11, 138725.28], + [1570105320000, 2890.13, 2890.49, 2890.02, 2890.41, 144520.5], + [1570105380000, 2890.4, 2890.65, 2889.85, 2890.48, 144524], + [1570105440000, 2890.47, 2891.41, 2890.44, 2891.23, 147452.73], + [1570105500000, 2891.21, 2891.89, 2890.94, 2891.89, 144594.5], + [1570105560000, 2891.87, 2893.57, 2891.84, 2893.54, 144677], + [1570105620000, 2893.57, 2895.12, 2893.57, 2894.95, 159222.25], + [1570105680000, 2894.84, 2894.84, 2894.12, 2894.61, 159203.55], + [1570105740000, 2894.7, 2896.82, 2894.7, 2896.82, 136150.54], + [1570105800000, 2896.86, 2897.73, 2896.73, 2896.73, 150629.96], + [1570105860000, 2896.72, 2897.15, 2895.79, 2895.89, 147690.39], + [1570105920000, 2896.04, 2897.72, 2896.04, 2897.71, 165169.47], + [1570105980000, 2897.83, 2899.19, 2897.68, 2898.92, 162339.52], + [1570106040000, 2898.9, 2898.9, 2898.09, 2898.13, 144906.5], + [1570106100000, 2898.09, 2898.17, 2897.28, 2897.32, 156455.28], + [1570106160000, 2897.34, 2897.77, 2897.23, 2897.67, 150678.84], + [1570106220000, 2897.62, 2897.81, 2897.17, 2897.22, 139066.56], + [1570106280000, 2897.2, 2897.85, 2897.06, 2897.59, 121698.78], + [1570106340000, 2897.62, 2898.32, 2897.41, 2898.32, 130424.4], + [1570106400000, 2898.42, 2899.59, 2898.42, 2899.59, 144979.5], + [1570106460000, 2899.6, 2899.8, 2898.88, 2899.71, 147885.21], + [1570106520000, 2899.65, 2900.12, 2899.29, 2900.09, 136304.23], + [1570106580000, 2900.13, 2900.13, 2899.4, 2899.4, 133372.4], + [1570106640000, 2899.37, 2899.74, 2898.92, 2898.92, 133350.32], + [1570106700000, 2898.9, 2899.4, 2898.89, 2899.4, 133372.4], + [1570106760000, 2899.24, 2899.58, 2898.83, 2898.97, 144948.5], + [1570106820000, 2899, 2900.15, 2899, 2899.77, 147888.27], + [1570106880000, 2899.78, 2901.34, 2899.73, 2901.01, 147951.51], + [1570106940000, 2901, 2902.66, 2900.83, 2902.5, 145125], + [1570107000000, 2902.55, 2902.6, 2901.05, 2901.22, 159567.1], + [1570107060000, 2901.23, 2902.37, 2901.23, 2901.78, 145089], + [1570107120000, 2901.74, 2901.74, 2900.14, 2900.14, 136306.58], + [1570107180000, 2900.12, 2900.29, 2899.49, 2900.15, 147907.65], + [1570107240000, 2900.24, 2900.91, 2900.24, 2900.7, 136332.9], + [1570107300000, 2900.71, 2900.74, 2899.77, 2900.17, 130507.65], + [1570107360000, 2900.2, 2901.45, 2900.13, 2901.33, 139263.84], + [1570107420000, 2901.34, 2902.26, 2900.68, 2901.81, 153795.93], + [1570107480000, 2901.8, 2903.22, 2901.79, 2902.93, 124825.99], + [1570107540000, 2902.92, 2903.17, 2902.64, 2903.05, 148055.55], + [1570107600000, 2903.03, 2903.28, 2902.4, 2902.42, 136413.74], + [1570107660000, 2902.45, 2903.31, 2902.45, 2903.3, 148068.3], + [1570107720000, 2903.28, 2903.89, 2903.21, 2903.65, 142278.85], + [1570107780000, 2903.5, 2903.84, 2902.58, 2902.67, 139328.16], + [1570107840000, 2902.66, 2902.68, 2901.45, 2901.45, 147973.95], + [1570107900000, 2901.51, 2901.51, 2900.93, 2901.36, 136363.92], + [1570107960000, 2901.4, 2901.64, 2901.03, 2901.6, 150883.2], + [1570108020000, 2901.57, 2901.62, 2900.88, 2901.31, 127657.64], + [1570108080000, 2901.32, 2901.83, 2901.29, 2901.82, 130581.9], + [1570108140000, 2901.83, 2902.15, 2900.92, 2901.04, 147953.04], + [1570108200000, 2900.93, 2901.15, 2900.53, 2900.54, 133424.84], + [1570108260000, 2900.49, 2900.77, 2900.39, 2900.7, 139233.6], + [1570108320000, 2900.68, 2900.86, 2900.45, 2900.47, 142123.03], + [1570108380000, 2900.44, 2900.82, 2900.1, 2900.8, 142139.2], + [1570108440000, 2900.81, 2901.53, 2900.81, 2901.22, 139258.56], + [1570108500000, 2901.21, 2901.77, 2901.09, 2901.22, 136357.34], + [1570108560000, 2901.15, 2901.15, 2899.6, 2899.97, 150798.44], + [1570108620000, 2899.99, 2900.94, 2899.99, 2900.78, 130535.1], + [1570108680000, 2900.8, 2901, 2900.77, 2900.9, 136342.3], + [1570108740000, 2900.91, 2901.23, 2900.84, 2901.22, 116048.8], + [1570108800000, 2901.21, 2901.31, 2900.98, 2900.99, 139247.52], + [1570108860000, 2900.98, 2900.98, 2900.22, 2900.47, 127620.68], + [1570108920000, 2900.48, 2900.65, 2900.22, 2900.29, 127612.76], + [1570108980000, 2900.3, 2901.06, 2900.3, 2900.98, 127643.12], + [1570109040000, 2900.99, 2901.22, 2900.94, 2901.11, 133451.06], + [1570109100000, 2901.09, 2902.56, 2901.07, 2902.56, 113199.84], + [1570109160000, 2903.04, 2903.04, 2902.32, 2902.72, 119011.52], + [1570109220000, 2902.73, 2902.99, 2902.72, 2902.8, 130626], + [1570109280000, 2902.81, 2902.86, 2902.26, 2902.82, 153849.46], + [1570109340000, 2902.8, 2902.82, 2902.02, 2902.02, 118982.82], + [1570109400000, 2902.01, 2902.03, 2901.38, 2901.44, 136367.68], + [1570109460000, 2901.3, 2901.96, 2901.3, 2901.93, 133488.78], + [1570109520000, 2901.95, 2902.53, 2901.91, 2902.46, 116098.4], + [1570109580000, 2902.45, 2902.52, 2902.03, 2902.41, 130608.45], + [1570109640000, 2902.42, 2902.48, 2902.25, 2902.36, 133508.56], + [1570109700000, 2902.37, 2903.04, 2902.37, 2902.83, 127724.52], + [1570109760000, 2902.84, 2902.84, 2902.35, 2902.41, 145120.5], + [1570109820000, 2902.44, 2902.46, 2901.13, 2901.62, 147982.62], + [1570109880000, 2901.61, 2901.61, 2900.95, 2901, 136347], + [1570109940000, 2900.97, 2901.4, 2900.97, 2901.31, 142164.19], + [1570110000000, 2901.32, 2901.72, 2900.85, 2901.56, 145078], + [1570110060000, 2901.62, 2906.06, 2901.62, 2906.04, 130771.8], + [1570110120000, 2906.09, 2906.85, 2905.8, 2906.64, 133705.44], + [1570110180000, 2906.63, 2906.82, 2906.11, 2906.59, 142422.91], + [1570110240000, 2906.58, 2906.94, 2906.12, 2906.94, 151160.88], + [1570110300000, 2906.98, 2907.12, 2906.83, 2906.83, 119180.03], + [1570110360000, 2906.86, 2907.43, 2906.86, 2907.41, 145370.5], + [1570110420000, 2907.42, 2908.12, 2907.41, 2908.11, 130864.95], + [1570110480000, 2908.1, 2908.52, 2908.1, 2908.13, 142498.37], + [1570110540000, 2908.15, 2908.47, 2907.94, 2908.03, 125045.29], + [1570110600000, 2908.01, 2908.3, 2907.95, 2908.21, 136685.87], + [1570110660000, 2908.23, 2908.39, 2908.15, 2908.19, 130868.55], + [1570110720000, 2908.21, 2908.34, 2907.67, 2907.75, 139572], + [1570110780000, 2907.78, 2908.17, 2907.59, 2908.04, 133769.84], + [1570110840000, 2908.05, 2908.21, 2907.85, 2908.02, 142492.98], + [1570110900000, 2907.99, 2907.99, 2906.71, 2906.71, 130801.95], + [1570110960000, 2906.72, 2907.21, 2906.69, 2907.07, 130818.15], + [1570111020000, 2907.02, 2907.02, 2905.96, 2905.96, 130768.2], + [1570111080000, 2905.95, 2907.59, 2905.86, 2907.44, 157001.76], + [1570111140000, 2907.46, 2907.55, 2907.05, 2907.34, 130830.3], + [1570111200000, 2907.35, 2907.41, 2907, 2907.41, 125018.63], + [1570111260000, 2907.39, 2907.56, 2907.05, 2907.31, 139550.88], + [1570111320000, 2907.32, 2907.35, 2906.08, 2906.86, 139529.28], + [1570111380000, 2906.85, 2906.88, 2905.78, 2905.99, 139487.52], + [1570111440000, 2906.03, 2906.54, 2905.34, 2905.42, 151081.84], + [1570111500000, 2905.4, 2905.9, 2905.4, 2905.7, 122039.4], + [1570111560000, 2905.69, 2906.18, 2904.75, 2906.18, 119153.38], + [1570111620000, 2906.21, 2906.31, 2905.24, 2906.22, 136592.34], + [1570111680000, 2906.17, 2906.19, 2905.54, 2905.62, 142375.38], + [1570111740000, 2905.66, 2905.69, 2905.22, 2905.43, 151082.36], + [1570111800000, 2905.44, 2905.44, 2904.74, 2904.83, 145241.5], + [1570111860000, 2904.93, 2905.16, 2904.6, 2905.11, 122014.62], + [1570111920000, 2905.1, 2905.83, 2905.1, 2905.77, 136571.19], + [1570111980000, 2905.75, 2905.81, 2905.43, 2905.65, 122037.3], + [1570112040000, 2905.63, 2905.85, 2905.47, 2905.81, 136573.07], + [1570112100000, 2905.98, 2906.3, 2905.98, 2906.1, 136586.7], + [1570112160000, 2906.09, 2906.47, 2906.09, 2906.24, 139499.52], + [1570112220000, 2906.25, 2907.21, 2906.25, 2907.21, 156989.34], + [1570112280000, 2907.22, 2907.52, 2907.16, 2907.44, 130834.8], + [1570112340000, 2907.47, 2907.61, 2907.44, 2907.46, 133743.16], + [1570112400000, 2907.44, 2907.44, 2906.66, 2906.85, 139528.8], + [1570112460000, 2906.86, 2907.59, 2906.86, 2907.54, 133746.84], + [1570112520000, 2907.62, 2907.78, 2907.29, 2907.71, 127939.24], + [1570112580000, 2907.45, 2907.52, 2907.2, 2907.2, 104659.2], + [1570112640000, 2907.22, 2908.64, 2907.22, 2908.56, 162879.36], + [1570112700000, 2908.53, 2908.91, 2908.26, 2908.91, 122174.22], + [1570112760000, 2908.94, 2909.43, 2908.88, 2909.43, 145471.5], + [1570112820000, 2909.45, 2909.67, 2909.29, 2909.42, 136742.74], + [1570112880000, 2909.46, 2909.49, 2909.03, 2909.13, 130910.85], + [1570112940000, 2909.12, 2909.12, 2908.73, 2908.96, 148356.96], + [1570113000000, 2908.97, 2909.33, 2908.82, 2909.33, 125101.19], + [1570113060000, 2909.34, 2909.47, 2908.05, 2908.35, 110517.3], + [1570113120000, 2908.32, 2908.35, 2907.79, 2907.87, 145393.5], + [1570113180000, 2907.9, 2908.15, 2907.89, 2908.1, 125048.3], + [1570113240000, 2908.09, 2908.29, 2907.62, 2907.73, 136663.31], + [1570113300000, 2907.75, 2908.05, 2907.67, 2907.98, 116319.2], + [1570113360000, 2907.99, 2908.02, 2907.13, 2907.62, 133750.52], + [1570113420000, 2907.61, 2907.64, 2906.3, 2906.31, 139502.88], + [1570113480000, 2906.33, 2906.5, 2905.77, 2906.28, 127876.32], + [1570113540000, 2906.4, 2906.49, 2905.84, 2905.91, 139483.68], + [1570113600000, 2905.9, 2905.97, 2905.76, 2905.89, 122047.38], + [1570113660000, 2905.82, 2905.97, 2905.66, 2905.82, 133667.72], + [1570113720000, 2905.83, 2906.2, 2905.78, 2906.2, 148216.2], + [1570113780000, 2906.23, 2907, 2906.23, 2906.55, 139514.4], + [1570113840000, 2906.48, 2906.48, 2905.9, 2905.94, 145297], + [1570113900000, 2905.96, 2906.1, 2905.9, 2906.1, 127868.4], + [1570113960000, 2906.12, 2906.14, 2905.51, 2905.9, 124953.7], + [1570114020000, 2905.97, 2906.61, 2905.97, 2906.61, 142423.89], + [1570114080000, 2906.6, 2906.69, 2906.51, 2906.59, 133703.14], + [1570114140000, 2906.56, 2906.59, 2906.1, 2906.1, 127868.4], + [1570114200000, 2906.08, 2906.5, 2906, 2906.44, 113351.16], + [1570114260000, 2906.45, 2907.33, 2906.45, 2907.32, 136644.04], + [1570114320000, 2907.29, 2907.29, 2906.19, 2906.21, 124967.03], + [1570114380000, 2906.23, 2906.32, 2905.44, 2905.44, 136555.68], + [1570114440000, 2905.46, 2905.71, 2905.46, 2905.69, 119133.29], + [1570114500000, 2905.71, 2905.74, 2904.83, 2904.93, 130721.85], + [1570114560000, 2904.91, 2905.05, 2904.28, 2904.84, 130717.8], + [1570114620000, 2904.85, 2905.01, 2904.76, 2904.99, 133629.54], + [1570114680000, 2905.01, 2905.49, 2905.01, 2905.29, 130738.05], + [1570114740000, 2905.26, 2905.33, 2904.76, 2904.87, 122004.54], + [1570114800000, 2904.85, 2904.97, 2904.8, 2904.8, 127811.2], + [1570114860000, 2904.82, 2905.58, 2904.82, 2904.92, 142341.08], + [1570114920000, 2904.76, 2904.76, 2904.09, 2904.43, 133603.78], + [1570114980000, 2904.45, 2904.55, 2904.16, 2904.44, 119082.04], + [1570115040000, 2904.43, 2904.44, 2903.69, 2904.02, 124872.86], + [1570115100000, 2904, 2904.37, 2903.9, 2904.37, 136505.39], + [1570115160000, 2904.35, 2904.64, 2904.27, 2904.54, 136513.38], + [1570115220000, 2904.56, 2904.56, 2903.81, 2903.94, 139389.12], + [1570115280000, 2903.93, 2904.02, 2903.77, 2903.77, 133573.42], + [1570115340000, 2903.74, 2904.03, 2903.74, 2903.98, 127775.12], + [1570115400000, 2904, 2904.93, 2904, 2904.79, 159763.45], + [1570115460000, 2904.61, 2905.41, 2904.25, 2905.41, 127838.04], + [1570115520000, 2905.39, 2905.97, 2905.39, 2905.58, 110412.04], + [1570115580000, 2905.59, 2905.66, 2905.19, 2905.64, 148187.64], + [1570115640000, 2905.66, 2905.67, 2905.45, 2905.54, 110410.52], + [1570115700000, 2905.52, 2905.52, 2904.52, 2904.52, 136512.44], + [1570115760000, 2904.48, 2904.98, 2904.32, 2904.33, 153929.49], + [1570115820000, 2904.31, 2904.31, 2903.92, 2904.13, 127781.72], + [1570115880000, 2904.09, 2904.09, 2903.62, 2903.62, 119048.42], + [1570115940000, 2902.43, 2903.11, 2901.85, 2902.6, 139324.8], + [1570116000000, 2902.62, 2903.54, 2902.36, 2903.08, 136444.76], + [1570116060000, 2903.06, 2903.51, 2903.03, 2903.51, 121947.42], + [1570116120000, 2903.49, 2903.94, 2903.35, 2903.8, 133574.8], + [1570116180000, 2903.77, 2904.28, 2903.73, 2904.13, 133589.98], + [1570116240000, 2904.12, 2904.39, 2903.68, 2903.68, 127761.92], + [1570116300000, 2903.66, 2903.66, 2902.75, 2902.88, 142241.12], + [1570116360000, 2902.9, 2903.21, 2902.7, 2902.7, 139329.6], + [1570116420000, 2902.71, 2902.71, 2902.21, 2902.63, 130618.35], + [1570116480000, 2902.56, 2902.56, 2901.42, 2901.48, 142172.52], + [1570116540000, 2901.47, 2901.87, 2901.3, 2901.87, 136387.89], + [1570116600000, 2901.89, 2903.25, 2901.89, 2903.25, 153872.25], + [1570116660000, 2903.28, 2903.44, 2901.54, 2901.69, 147986.19], + [1570116720000, 2901.71, 2902.16, 2901.14, 2902.03, 139297.44], + [1570116780000, 2902.02, 2902.2, 2901.89, 2902.06, 142200.94], + [1570116840000, 2902.05, 2902.6, 2901.94, 2902.15, 156716.1], + [1570116900000, 2901.99, 2901.99, 2901.38, 2901.44, 133466.24], + [1570116960000, 2901.41, 2902.14, 2901.36, 2901.94, 147998.94], + [1570117020000, 2901.93, 2902.11, 2901.79, 2902.11, 121888.62], + [1570117080000, 2902.1, 2902.3, 2901.88, 2902.28, 133504.88], + [1570117140000, 2902.27, 2903.22, 2902.27, 2903.21, 156773.34], + [1570117200000, 2903.2, 2903.5, 2903.1, 2903.36, 139361.28], + [1570117260000, 2903.39, 2905.07, 2903.15, 2905.07, 151063.64], + [1570117320000, 2905.01, 2905.35, 2904.96, 2905.35, 127835.4], + [1570117380000, 2905.39, 2906.05, 2905.3, 2905.31, 145265.5], + [1570117440000, 2905.18, 2905.42, 2904.92, 2905.04, 136536.88], + [1570117500000, 2905.03, 2905.03, 2904.09, 2904.22, 130689.9], + [1570117560000, 2904.23, 2904.85, 2903.98, 2904.57, 156846.78], + [1570117620000, 2904.54, 2904.54, 2903.5, 2903.57, 139371.36], + [1570117680000, 2903.6, 2903.65, 2902.71, 2902.86, 127725.84], + [1570117740000, 2902.88, 2902.88, 2902.35, 2902.46, 136415.62], + [1570117800000, 2902.54, 2902.54, 2900.36, 2900.57, 168233.06], + [1570117860000, 2900.48, 2900.99, 2899.15, 2900.92, 153748.76], + [1570117920000, 2901.15, 2902.12, 2900.95, 2902.05, 156710.7], + [1570117980000, 2902.08, 2902.09, 2901.04, 2901.79, 156696.66], + [1570118040000, 2901.78, 2904.01, 2901.78, 2904.01, 171336.59], + [1570118100000, 2904.21, 2904.21, 2903.41, 2903.57, 162599.92], + [1570118160000, 2903.56, 2907.35, 2903.56, 2907.35, 145367.5], + [1570118220000, 2907.35, 2907.69, 2907.21, 2907.58, 151194.16], + [1570118280000, 2907.59, 2908.01, 2907.28, 2907.94, 159936.7], + [1570118340000, 2907.96, 2909.39, 2907.96, 2908.21, 145410.5], + [1570118400000, 2908.98, 2910.13, 2908.55, 2910.13, 84393.77], + [1570118460000, 2910.93, 2910.93, 2910.86, 2910.86, 37841.18], + [1570118520000, 2910.85, 2910.87, 2910.83, 2910.83, 17464.98], + [1570118580000, 2910.8, 2910.81, 2910.75, 2910.75, 23286], + [1570118640000, 2910.74, 2910.74, 2910.66, 2910.66, 32017.26], + [1570118700000, 2910.65, 2910.65, 2910.65, 2910.65, 2910.65], + [1570118760000, 2910.64, 2910.64, 2910.63, 2910.63, 5821.26], + [1570181460000, 2918.56, 2919.91, 2918.56, 2919.86, 145993], + [1570181520000, 2919.91, 2926.58, 2919.91, 2926.58, 125842.94], + [1570181580000, 2926.56, 2926.62, 2925.39, 2925.39, 160896.45], + [1570181640000, 2925.4, 2925.7, 2922.77, 2923.87, 160812.85], + [1570181700000, 2923.94, 2925.52, 2923.7, 2925.09, 160879.95], + [1570181760000, 2925, 2927.03, 2925, 2927.03, 163913.68], + [1570181820000, 2926.84, 2928.5, 2926.77, 2928.32, 155200.96], + [1570181880000, 2928.31, 2928.71, 2926.35, 2926.36, 152170.72], + [1570181940000, 2926.37, 2927.31, 2925.33, 2926.78, 172680.02], + [1570182000000, 2926.65, 2926.73, 2925.49, 2925.88, 160923.4], + [1570182060000, 2925.84, 2926.2, 2924.27, 2924.53, 155000.09], + [1570182120000, 2924.61, 2924.61, 2924, 2924.4, 166690.8], + [1570182180000, 2924.35, 2925.84, 2924.11, 2924.16, 163752.96], + [1570182240000, 2924.13, 2926.69, 2923.97, 2926.69, 155114.57], + [1570182300000, 2926.65, 2926.73, 2924.76, 2924.86, 157942.44], + [1570182360000, 2925, 2925.45, 2924.63, 2924.95, 155022.35], + [1570182420000, 2924.99, 2927.74, 2924.99, 2927.64, 149309.64], + [1570182480000, 2927.54, 2927.54, 2924.98, 2925.25, 160888.75], + [1570182540000, 2925.23, 2926.25, 2925.23, 2925.92, 160925.6], + [1570182600000, 2925.89, 2926.34, 2925.28, 2925.97, 155076.41], + [1570182660000, 2925.95, 2926.78, 2924.7, 2924.88, 155018.64], + [1570182720000, 2924.84, 2925.02, 2924.02, 2924.14, 172524.26], + [1570182780000, 2924.09, 2925.02, 2924.08, 2924.99, 157949.46], + [1570182840000, 2924.92, 2926.59, 2924.55, 2926.59, 160962.45], + [1570182900000, 2926.41, 2928, 2926.12, 2927.77, 149316.27], + [1570182960000, 2927.74, 2927.79, 2926.29, 2926.95, 152201.4], + [1570183020000, 2927.12, 2927.79, 2926.58, 2926.71, 152188.92], + [1570183080000, 2926.78, 2927.35, 2926.52, 2927.35, 172713.65], + [1570183140000, 2927.53, 2929.9, 2927.53, 2929.35, 143538.15], + [1570183200000, 2929.37, 2929.96, 2929.3, 2929.94, 158216.76], + [1570183260000, 2930.14, 2932.74, 2929.66, 2932.74, 140771.52], + [1570183320000, 2932.76, 2932.76, 2931.94, 2931.94, 158324.76], + [1570183380000, 2931.98, 2933.36, 2931.89, 2933.35, 161334.25], + [1570183440000, 2933.36, 2934.38, 2933.36, 2933.94, 161366.7], + [1570183500000, 2933.87, 2934.04, 2933.48, 2933.48, 155474.44], + [1570183560000, 2933.46, 2933.54, 2933.19, 2933.32, 152532.64], + [1570183620000, 2933.34, 2933.67, 2931.83, 2931.85, 152456.2], + [1570183680000, 2931.86, 2932.09, 2930.8, 2930.82, 158264.28], + [1570183740000, 2930.83, 2931.29, 2930.37, 2930.48, 161176.4], + [1570183800000, 2930.49, 2930.53, 2928.93, 2929.74, 152346.48], + [1570183860000, 2929.72, 2929.77, 2928.72, 2928.79, 149368.29], + [1570183920000, 2928.76, 2929.46, 2928.21, 2929.46, 155261.38], + [1570183980000, 2929.49, 2929.65, 2928.42, 2928.53, 163997.68], + [1570184040000, 2928.52, 2928.57, 2927.79, 2928.05, 149330.55], + [1570184100000, 2928.1, 2929.48, 2928.1, 2929.44, 166978.08], + [1570184160000, 2929.45, 2931.05, 2929.45, 2931.02, 161206.1], + [1570184220000, 2930.99, 2931.73, 2930.03, 2930.03, 137711.41], + [1570184280000, 2930.18, 2930.18, 2929.39, 2929.54, 131829.3], + [1570184340000, 2929.46, 2930.76, 2929.27, 2929.81, 164069.36], + [1570184400000, 2929.68, 2930.18, 2929.13, 2930.18, 146509], + [1570184460000, 2930.17, 2931.31, 2930.12, 2931.16, 158282.64], + [1570184520000, 2931.21, 2931.36, 2930.32, 2930.52, 152387.04], + [1570184580000, 2930.51, 2931.87, 2930.5, 2930.91, 155338.23], + [1570184640000, 2930.93, 2930.93, 2930.27, 2930.72, 161189.6], + [1570184700000, 2930.75, 2931.58, 2930.75, 2931.54, 164166.24], + [1570184760000, 2931.53, 2931.53, 2930.13, 2931.28, 158289.12], + [1570184820000, 2931.29, 2931.83, 2931.29, 2931.79, 149521.29], + [1570184880000, 2931.8, 2931.82, 2930.46, 2930.51, 169969.58], + [1570184940000, 2930.53, 2930.53, 2928.81, 2929.3, 152323.6], + [1570185000000, 2929.28, 2929.28, 2927.26, 2927.26, 131726.7], + [1570185060000, 2927.18, 2927.68, 2927, 2927, 160985], + [1570185120000, 2927.01, 2927.01, 2925.78, 2926.14, 125824.02], + [1570185180000, 2926.1, 2926.29, 2925.65, 2926.24, 143385.76], + [1570185240000, 2926.23, 2926.38, 2925.79, 2925.87, 149219.37], + [1570185300000, 2925.88, 2926.16, 2925.4, 2925.66, 152134.32], + [1570185360000, 2925.69, 2926.07, 2923.9, 2924.68, 140384.64], + [1570185420000, 2924.67, 2925.22, 2924.29, 2924.47, 143299.03], + [1570185480000, 2924.58, 2926.22, 2924.58, 2926.22, 149237.22], + [1570185540000, 2926.17, 2926.17, 2924.62, 2925.2, 160886], + [1570185600000, 2925.16, 2925.17, 2924, 2924.09, 160824.95], + [1570185660000, 2924.12, 2924.88, 2923.7, 2924.87, 146243.5], + [1570185720000, 2924.84, 2925.1, 2924.43, 2924.45, 157920.3], + [1570185780000, 2924.44, 2924.58, 2923.69, 2923.69, 152031.88], + [1570185840000, 2923.62, 2924.62, 2923.26, 2924.34, 149141.34], + [1570185900000, 2924.35, 2925.46, 2924.19, 2924.19, 143285.31], + [1570185960000, 2924.24, 2925.22, 2924.24, 2924.78, 146239], + [1570186020000, 2924.8, 2924.86, 2923.13, 2923.24, 152008.48], + [1570186080000, 2923.19, 2923.19, 2921.89, 2922.93, 160761.15], + [1570186140000, 2923.01, 2923.58, 2923.01, 2923.58, 128637.52], + [1570186200000, 2923.57, 2924.75, 2923.57, 2924.72, 152085.44], + [1570186260000, 2924.62, 2926.59, 2924.44, 2926.59, 155109.27], + [1570186320000, 2926.56, 2926.66, 2926, 2926.2, 155088.6], + [1570186380000, 2926.25, 2926.43, 2925.86, 2926.35, 149243.85], + [1570186440000, 2926.29, 2927.89, 2926.29, 2927.89, 152250.28], + [1570186500000, 2927.96, 2927.98, 2927.29, 2927.82, 155174.46], + [1570186560000, 2927.85, 2928.55, 2927.83, 2928.55, 143498.95], + [1570186620000, 2928.51, 2928.72, 2927.71, 2927.78, 146389], + [1570186680000, 2927.79, 2927.81, 2927.08, 2927.3, 137583.1], + [1570186740000, 2927.29, 2928.52, 2927.29, 2927.84, 158103.36], + [1570186800000, 2927.82, 2927.82, 2926.28, 2926.35, 146317.5], + [1570186860000, 2926.37, 2926.68, 2924.83, 2926.63, 90725.53], + [1570186920000, 2929.1, 2929.12, 2927.02, 2927.07, 131718.15], + [1570186980000, 2927.06, 2927.31, 2925.89, 2926.16, 158012.64], + [1570187040000, 2926.18, 2926.94, 2926.16, 2926.92, 152199.84], + [1570187100000, 2926.93, 2928.08, 2926.93, 2927.23, 140507.04], + [1570187160000, 2927.23, 2928.38, 2926.97, 2928.29, 158127.66], + [1570187220000, 2928.35, 2929.74, 2928.35, 2929.71, 149415.21], + [1570187280000, 2929.73, 2929.86, 2929.33, 2929.45, 143543.05], + [1570187340000, 2929.46, 2929.76, 2929.46, 2929.51, 137686.97], + [1570187400000, 2929.5, 2929.63, 2928.95, 2929.6, 158198.4], + [1570187460000, 2929.62, 2929.8, 2928.78, 2929.04, 161097.2], + [1570187520000, 2929.1, 2929.43, 2929.1, 2929.22, 158177.88], + [1570187580000, 2929.27, 2930.11, 2929.27, 2930.1, 131854.5], + [1570187640000, 2930.16, 2930.78, 2930.01, 2930.68, 140672.64], + [1570187700000, 2930.69, 2931.45, 2930.68, 2931.25, 155356.25], + [1570187760000, 2931.21, 2931.84, 2931.16, 2931.32, 167085.24], + [1570187820000, 2931.37, 2931.65, 2931.03, 2931.44, 152434.88], + [1570187880000, 2931.42, 2931.74, 2931.09, 2931.55, 149509.05], + [1570187940000, 2931.58, 2931.86, 2931.55, 2931.73, 137791.31], + [1570188000000, 2931.72, 2932.13, 2931.3, 2931.33, 152429.16], + [1570188060000, 2931.34, 2931.73, 2931.22, 2931.73, 149518.23], + [1570188120000, 2931.75, 2931.96, 2930.66, 2930.72, 149466.72], + [1570188180000, 2930.71, 2930.77, 2929.97, 2930.16, 140647.68], + [1570188240000, 2930.19, 2930.21, 2929.26, 2929.29, 152323.08], + [1570188300000, 2929.31, 2931.05, 2929.31, 2930.98, 167065.86], + [1570188360000, 2930.97, 2931.06, 2930.24, 2931.06, 146553], + [1570188420000, 2931.08, 2932.68, 2931.08, 2932.66, 158363.64], + [1570188480000, 2932.63, 2932.65, 2932.03, 2932.35, 146617.5], + [1570188540000, 2932.36, 2932.68, 2932.3, 2932.43, 137824.21], + [1570188600000, 2932.41, 2932.88, 2932, 2932.3, 155411.9], + [1570188660000, 2932.51, 2933.65, 2932.47, 2933.65, 132014.25], + [1570188720000, 2933.71, 2934.64, 2933.71, 2934.61, 146730.5], + [1570188780000, 2934.63, 2934.77, 2934.23, 2934.23, 129106.12], + [1570188840000, 2934.24, 2935.09, 2934.24, 2934.77, 152608.04], + [1570188900000, 2934.8, 2936.24, 2934.8, 2936.18, 149745.18], + [1570188960000, 2936.14, 2936.54, 2935.99, 2936.3, 155623.9], + [1570189020000, 2936.26, 2936.36, 2935.84, 2936.29, 146814.5], + [1570189080000, 2936.26, 2937.49, 2936.26, 2937.33, 167427.81], + [1570189140000, 2937.32, 2937.87, 2937.32, 2937.39, 143932.11], + [1570189200000, 2937.38, 2937.75, 2937.31, 2937.43, 152746.36], + [1570189260000, 2937.44, 2937.92, 2937.44, 2937.58, 135128.68], + [1570189320000, 2937.59, 2937.81, 2937.53, 2937.69, 126320.67], + [1570189380000, 2937.77, 2937.97, 2937.57, 2937.61, 143942.89], + [1570189440000, 2937.6, 2937.63, 2936.62, 2936.64, 152705.28], + [1570189500000, 2936.62, 2936.68, 2936.35, 2936.36, 155627.08], + [1570189560000, 2936.37, 2936.39, 2935.71, 2935.79, 143853.71], + [1570189620000, 2935.81, 2936.23, 2935.78, 2936, 137992], + [1570189680000, 2935.99, 2936.58, 2935.98, 2936.5, 135079], + [1570189740000, 2936.51, 2936.81, 2936.31, 2936.35, 129199.4], + [1570189800000, 2936.36, 2936.98, 2936.36, 2936.98, 126290.14], + [1570189860000, 2936.99, 2938.53, 2936.99, 2938.5, 155740.5], + [1570189920000, 2938.48, 2938.92, 2938.35, 2938.92, 126373.56], + [1570189980000, 2938.89, 2938.89, 2938.17, 2938.19, 132218.55], + [1570190040000, 2938.18, 2938.18, 2937.38, 2937.72, 149823.72], + [1570190100000, 2937.73, 2938.39, 2937.69, 2938.18, 158661.72], + [1570190160000, 2938.14, 2938.73, 2938.06, 2938.59, 126359.37], + [1570190220000, 2938.55, 2939.04, 2938.53, 2938.53, 146926.5], + [1570190280000, 2938.33, 2938.36, 2937.95, 2937.99, 161589.45], + [1570190340000, 2937.98, 2937.99, 2936.73, 2936.81, 152714.12], + [1570190400000, 2936.83, 2937.08, 2936.79, 2936.8, 132156], + [1570190460000, 2936.73, 2937.1, 2936.63, 2936.83, 140967.84], + [1570190520000, 2936.84, 2937.04, 2936.54, 2937.04, 149789.04], + [1570190580000, 2937.07, 2937.43, 2937.07, 2937.24, 132175.8], + [1570190640000, 2937.26, 2937.4, 2937.15, 2937.22, 132174.9], + [1570190700000, 2937.2, 2937.68, 2937.17, 2937.54, 132189.3], + [1570190760000, 2937.56, 2937.61, 2936.82, 2936.95, 135099.7], + [1570190820000, 2936.94, 2937.37, 2936.93, 2937.3, 138053.1], + [1570190880000, 2937.31, 2937.69, 2937.31, 2937.64, 120443.24], + [1570190940000, 2937.66, 2938.47, 2937.66, 2938.44, 135168.24], + [1570191000000, 2938.48, 2938.49, 2937.87, 2938.06, 146903], + [1570191060000, 2938.08, 2938.12, 2937.71, 2937.9, 123391.8], + [1570191120000, 2937.92, 2937.95, 2937.28, 2937.28, 146864], + [1570191180000, 2937.26, 2937.38, 2937.06, 2937.35, 140992.8], + [1570191240000, 2937.36, 2937.72, 2937.36, 2937.63, 132193.35], + [1570191300000, 2937.62, 2937.68, 2936.21, 2936.21, 149746.71], + [1570191360000, 2936.19, 2936.2, 2935.43, 2935.44, 140901.12], + [1570191420000, 2935.43, 2936.14, 2935.43, 2936.11, 161486.05], + [1570191480000, 2936.12, 2936.37, 2936.12, 2936.23, 149747.73], + [1570191540000, 2936.24, 2936.51, 2936.1, 2936.11, 137997.17], + [1570191600000, 2936.12, 2936.24, 2936.04, 2936.1, 140932.8], + [1570191660000, 2936.11, 2936.66, 2935.82, 2936.66, 129213.04], + [1570191720000, 2936.68, 2937.39, 2936.68, 2937.29, 138052.63], + [1570191780000, 2937.3, 2937.44, 2937.18, 2937.24, 132175.8], + [1570191840000, 2937.22, 2937.24, 2936.72, 2937.13, 126296.59], + [1570191900000, 2937.15, 2938.01, 2937.14, 2938.01, 138086.47], + [1570191960000, 2938.04, 2938.58, 2938.04, 2938.43, 141044.64], + [1570192020000, 2938.41, 2938.41, 2937.87, 2937.99, 132209.55], + [1570192080000, 2937.98, 2938.25, 2937.9, 2938.08, 132213.6], + [1570192140000, 2938.07, 2938.2, 2937.77, 2937.81, 135139.26], + [1570192200000, 2937.8, 2937.8, 2936.92, 2936.96, 132163.2], + [1570192260000, 2936.95, 2937.46, 2936.81, 2937.03, 143914.47], + [1570192320000, 2937.04, 2937.04, 2936.54, 2936.81, 132156.45], + [1570192380000, 2936.8, 2936.83, 2936.66, 2936.68, 129213.92], + [1570192440000, 2936.65, 2936.76, 2936.25, 2936.48, 143887.52], + [1570192500000, 2936.45, 2936.52, 2936.22, 2936.25, 138003.75], + [1570192560000, 2936.21, 2936.46, 2936.13, 2936.44, 129203.36], + [1570192620000, 2936.47, 2937.24, 2936.47, 2937.02, 138039.94], + [1570192680000, 2937.01, 2937.12, 2936.9, 2937.06, 123356.52], + [1570192740000, 2937.08, 2937.73, 2937.08, 2937.73, 135135.58], + [1570192800000, 2937.75, 2937.83, 2936.96, 2936.96, 132163.2], + [1570192860000, 2936.95, 2937.24, 2936.76, 2937.23, 138049.81], + [1570192920000, 2937.24, 2937.41, 2937.15, 2937.24, 102803.4], + [1570192980000, 2937.27, 2937.4, 2937.17, 2937.4, 123370.8], + [1570193040000, 2937.36, 2937.39, 2936.71, 2936.71, 158582.34], + [1570193100000, 2936.69, 2936.71, 2936, 2936.12, 143869.88], + [1570193160000, 2936.11, 2936.56, 2936.02, 2936.38, 146819], + [1570193220000, 2936.39, 2936.52, 2936.38, 2936.5, 132142.5], + [1570193280000, 2936.49, 2936.52, 2936.22, 2936.35, 138008.45], + [1570193340000, 2936.37, 2936.78, 2936.24, 2936.24, 120385.84], + [1570193400000, 2936.22, 2937.42, 2935.93, 2937.42, 111621.96], + [1570193460000, 2937.39, 2937.71, 2937.27, 2937.71, 111632.98], + [1570193520000, 2937.69, 2938.01, 2937.42, 2937.44, 138059.68], + [1570193580000, 2937.45, 2937.47, 2936.96, 2937.01, 120417.41], + [1570193640000, 2937.04, 2937.39, 2937, 2937.39, 114558.21], + [1570193700000, 2937.4, 2937.46, 2937.26, 2937.27, 129239.88], + [1570193760000, 2937.28, 2937.28, 2936.75, 2936.75, 111596.5], + [1570193820000, 2936.68, 2937.08, 2936.44, 2936.44, 140949.12], + [1570193880000, 2936.43, 2936.88, 2936.33, 2936.87, 126285.41], + [1570193940000, 2936.79, 2937.25, 2936.77, 2937.22, 123363.24], + [1570194000000, 2937.23, 2937.45, 2937.03, 2937.03, 140977.44], + [1570194060000, 2936.98, 2937.13, 2936.87, 2937.05, 126293.15], + [1570194120000, 2937.06, 2937.06, 2935.9, 2935.9, 149730.9], + [1570194180000, 2935.88, 2936.51, 2935.77, 2936.51, 114523.89], + [1570194240000, 2936.48, 2937.42, 2936.48, 2937.42, 135121.32], + [1570194300000, 2937.41, 2937.53, 2937.36, 2937.53, 117501.2], + [1570194360000, 2937.33, 2937.58, 2937.24, 2937.58, 111628.04], + [1570194420000, 2937.59, 2937.61, 2937.34, 2937.51, 123375.42], + [1570194480000, 2937.5, 2937.54, 2936.75, 2936.77, 120407.57], + [1570194540000, 2936.78, 2936.81, 2936.11, 2936.14, 117445.6], + [1570194600000, 2936.13, 2936.23, 2935.42, 2935.43, 135029.78], + [1570194660000, 2935.41, 2936.24, 2935.4, 2936.23, 129194.12], + [1570194720000, 2936.24, 2936.51, 2936.23, 2936.49, 117459.6], + [1570194780000, 2936.5, 2936.7, 2936.5, 2936.64, 126275.52], + [1570194840000, 2936.66, 2936.78, 2936.63, 2936.77, 117470.8], + [1570194900000, 2936.75, 2936.79, 2936.43, 2936.79, 114534.81], + [1570194960000, 2936.78, 2937.09, 2936.42, 2936.6, 143893.4], + [1570195020000, 2936.61, 2936.64, 2936.49, 2936.49, 123332.58], + [1570195080000, 2936.47, 2936.77, 2936.44, 2936.64, 132148.8], + [1570195140000, 2936.66, 2936.88, 2936.66, 2936.88, 126285.84], + [1570195200000, 2936.89, 2937.32, 2936.89, 2937.32, 126304.76], + [1570195260000, 2937.33, 2937.33, 2937.03, 2937.25, 123364.5], + [1570195320000, 2937.24, 2937.4, 2937.15, 2937.4, 126308.2], + [1570195380000, 2937.39, 2937.4, 2936.92, 2937.12, 120421.92], + [1570195440000, 2937.13, 2937.43, 2937.13, 2937.34, 123368.28], + [1570195500000, 2937.36, 2937.36, 2936.69, 2936.73, 129216.12], + [1570195560000, 2936.74, 2936.75, 2936.36, 2936.44, 135076.24], + [1570195620000, 2936.46, 2937.01, 2936.46, 2936.98, 132164.1], + [1570195680000, 2936.97, 2937.02, 2936.88, 2936.91, 99854.94], + [1570195740000, 2936.93, 2937.33, 2936.93, 2937.29, 114554.31], + [1570195800000, 2937.3, 2937.69, 2937.3, 2937.68, 132195.6], + [1570195860000, 2937.7, 2938.05, 2937.59, 2938.04, 141025.92], + [1570195920000, 2938.05, 2938.05, 2937.8, 2937.92, 138082.24], + [1570195980000, 2937.96, 2938.68, 2937.96, 2938.67, 123424.14], + [1570196040000, 2938.66, 2938.71, 2938, 2938.17, 141032.16], + [1570196100000, 2938.16, 2938.21, 2938.01, 2938.05, 141026.4], + [1570196160000, 2938.06, 2938.27, 2938, 2938.27, 96962.91], + [1570196220000, 2938.28, 2938.28, 2938.11, 2938.27, 111654.26], + [1570196280000, 2938.28, 2938.29, 2938.02, 2938.22, 126343.46], + [1570196340000, 2938.21, 2938.24, 2937.91, 2937.91, 123392.22], + [1570196400000, 2937.89, 2938.02, 2937.89, 2937.99, 138085.53], + [1570196460000, 2938, 2938.34, 2937.99, 2938.17, 126341.31], + [1570196520000, 2938.18, 2938.28, 2938.09, 2938.27, 123407.34], + [1570196580000, 2938.31, 2940.94, 2938.31, 2940.11, 129364.84], + [1570196640000, 2940.04, 2940.38, 2939.99, 2940.13, 129365.72], + [1570196700000, 2940.14, 2940.25, 2939.7, 2939.86, 141113.28], + [1570196760000, 2939.85, 2939.85, 2939.67, 2939.77, 120530.57], + [1570196820000, 2939.84, 2940.02, 2939.84, 2940.02, 132300.9], + [1570196880000, 2939.9, 2939.93, 2939.45, 2939.46, 126396.78], + [1570196940000, 2939.48, 2939.56, 2939.17, 2939.19, 111689.22], + [1570197000000, 2939.16, 2939.3, 2938.96, 2939.3, 144025.7], + [1570197060000, 2939.31, 2939.41, 2939.11, 2939.38, 135211.48], + [1570197120000, 2939.39, 2939.39, 2938.25, 2938.53, 132233.85], + [1570197180000, 2938.52, 2938.52, 2938.03, 2938.03, 129273.32], + [1570197240000, 2937.99, 2938, 2937.78, 2937.89, 141018.72], + [1570197300000, 2937.88, 2938.22, 2937.77, 2938.22, 126343.46], + [1570197360000, 2938.23, 2938.52, 2938.15, 2938.48, 123416.16], + [1570197420000, 2938.47, 2938.7, 2938.47, 2938.68, 120485.88], + [1570197480000, 2938.69, 2938.7, 2938.02, 2938.02, 132210.9], + [1570197540000, 2938.01, 2938.07, 2937.87, 2937.93, 120455.13], + [1570197600000, 2937.94, 2938.04, 2937.4, 2937.74, 129260.56], + [1570197660000, 2937.76, 2938.7, 2937.61, 2937.61, 143942.89], + [1570197720000, 2937.59, 2937.59, 2937.28, 2937.57, 108690.09], + [1570197780000, 2937.58, 2938.45, 2937.57, 2938.45, 126353.35], + [1570197840000, 2938.67, 2938.91, 2938.45, 2938.47, 102846.45], + [1570197900000, 2938.45, 2938.77, 2938.44, 2938.57, 129297.08], + [1570197960000, 2938.56, 2938.74, 2938.48, 2938.48, 102846.8], + [1570198020000, 2938.47, 2938.47, 2938.02, 2938.17, 146908.5], + [1570198080000, 2938.16, 2938.55, 2938.11, 2938.55, 117542], + [1570198140000, 2938.48, 2938.48, 2938.31, 2938.42, 129290.48], + [1570198200000, 2938.43, 2939.41, 2938.43, 2939.41, 132273.45], + [1570198260000, 2939.43, 2940.3, 2939.43, 2940.02, 138180.94], + [1570198320000, 2940.01, 2940.1, 2939.72, 2939.73, 129348.12], + [1570198380000, 2939.74, 2939.81, 2939.38, 2939.46, 114638.94], + [1570198440000, 2939.48, 2939.72, 2939.48, 2939.52, 126399.36], + [1570198500000, 2939.59, 2940.63, 2939.58, 2940.55, 138205.85], + [1570198560000, 2940.54, 2942.74, 2940.54, 2942.74, 138308.78], + [1570198620000, 2942.76, 2942.79, 2941.59, 2941.61, 158846.94], + [1570198680000, 2941.59, 2941.72, 2941.07, 2941.72, 126493.96], + [1570198740000, 2941.75, 2942.04, 2941.75, 2941.88, 126500.84], + [1570198800000, 2941.87, 2942.28, 2941.82, 2942.02, 144158.98], + [1570198860000, 2941.95, 2942, 2941.75, 2941.75, 138262.25], + [1570198920000, 2941.74, 2941.9, 2941.6, 2941.78, 138263.66], + [1570198980000, 2941.79, 2941.94, 2941.7, 2941.87, 129442.28], + [1570199040000, 2941.86, 2942.16, 2941.65, 2942.16, 135339.36], + [1570199100000, 2942.25, 2942.71, 2942.25, 2942.66, 132419.7], + [1570199160000, 2942.67, 2942.92, 2942.56, 2942.82, 126541.26], + [1570199220000, 2942.83, 2942.83, 2942.05, 2942.29, 132403.05], + [1570199280000, 2942.31, 2942.47, 2942.23, 2942.32, 132404.4], + [1570199340000, 2942.34, 2942.76, 2942.34, 2942.61, 126532.23], + [1570199400000, 2942.6, 2942.69, 2942.5, 2942.52, 120643.32], + [1570199460000, 2942.53, 2942.79, 2942.37, 2942.79, 126539.97], + [1570199520000, 2942.82, 2943.15, 2942.81, 2943.02, 120663.82], + [1570199580000, 2943.03, 2943.16, 2942.82, 2942.95, 114775.05], + [1570199640000, 2942.96, 2943.44, 2942.95, 2943.36, 126564.48], + [1570199700000, 2943.37, 2943.39, 2943.13, 2943.21, 108898.77], + [1570199760000, 2943.2, 2943.48, 2943.15, 2943.48, 147174], + [1570199820000, 2943.51, 2944.45, 2943.49, 2944.32, 132494.4], + [1570199880000, 2944.31, 2944.32, 2943.88, 2944.16, 141319.68], + [1570199940000, 2944.17, 2944.23, 2944.05, 2944.08, 117763.2], + [1570200000000, 2944.09, 2944.41, 2944.01, 2944.4, 141331.2], + [1570200060000, 2944.37, 2944.45, 2944.27, 2944.44, 117777.6], + [1570200120000, 2944.45, 2944.62, 2944.44, 2944.56, 103059.6], + [1570200180000, 2944.57, 2944.69, 2944.35, 2944.4, 105998.4], + [1570200240000, 2944.38, 2944.54, 2944.36, 2944.54, 126615.22], + [1570200300000, 2944.55, 2944.63, 2944.25, 2944.34, 135439.64], + [1570200360000, 2944.37, 2944.4, 2944.13, 2944.13, 120709.33], + [1570200420000, 2944.08, 2944.12, 2943.93, 2944.09, 126595.87], + [1570200480000, 2944.1, 2944.17, 2943.71, 2943.97, 138366.59], + [1570200540000, 2944, 2944.56, 2943.97, 2944.5, 147225], + [1570200600000, 2944.46, 2944.46, 2943.86, 2943.86, 126585.98], + [1570200660000, 2943.66, 2943.66, 2942.75, 2942.75, 150080.25], + [1570200720000, 2942.76, 2942.91, 2942.48, 2942.81, 132426.45], + [1570200780000, 2942.8, 2942.82, 2942.57, 2942.68, 105936.48], + [1570200840000, 2942.67, 2943.02, 2942.67, 2942.85, 135371.1], + [1570200900000, 2942.82, 2942.89, 2942.56, 2942.63, 138303.61], + [1570200960000, 2942.62, 2943.27, 2942.59, 2943.2, 126557.6], + [1570201020000, 2943.18, 2943.36, 2943.17, 2943.36, 114791.04], + [1570201080000, 2943.37, 2943.54, 2943.08, 2943.08, 129495.52], + [1570201140000, 2943.07, 2943.58, 2942.91, 2942.99, 135377.54], + [1570201200000, 2943, 2943.27, 2942.98, 2943.21, 120671.61], + [1570201260000, 2943.23, 2943.6, 2943.02, 2943.02, 132435.9], + [1570201320000, 2943.04, 2943.18, 2942.86, 2942.97, 114775.83], + [1570201380000, 2942.98, 2943.52, 2942.96, 2943.49, 129513.56], + [1570201440000, 2943.5, 2943.57, 2942.87, 2942.87, 135372.02], + [1570201500000, 2942.88, 2943.21, 2942.82, 2943.1, 144211.9], + [1570201560000, 2943.09, 2943.3, 2942.96, 2942.96, 129490.24], + [1570201620000, 2942.95, 2943.35, 2942.88, 2943.2, 126557.6], + [1570201680000, 2943.21, 2943.82, 2943.21, 2943.77, 138357.19], + [1570201740000, 2943.78, 2943.81, 2943.1, 2943.48, 135400.08], + [1570201800000, 2943.71, 2944.39, 2943.71, 2944.37, 132496.65], + [1570201860000, 2944.38, 2944.68, 2944.3, 2944.67, 126620.81], + [1570201920000, 2944.68, 2944.68, 2943.8, 2943.8, 135414.8], + [1570201980000, 2943.78, 2943.96, 2943.74, 2943.91, 138363.77], + [1570202040000, 2943.9, 2944.06, 2943.65, 2943.65, 126576.95], + [1570202100000, 2943.64, 2943.64, 2943.24, 2943.34, 126563.62], + [1570202160000, 2943.33, 2943.41, 2943.14, 2943.39, 129509.16], + [1570202220000, 2943.42, 2943.5, 2943.24, 2943.31, 126562.33], + [1570202280000, 2943.32, 2943.96, 2943.3, 2943.96, 126590.28], + [1570202340000, 2943.97, 2944.62, 2943.97, 2944.62, 132507.9], + [1570202400000, 2944.63, 2944.93, 2944.61, 2944.85, 114849.15], + [1570202460000, 2944.84, 2945.21, 2944.84, 2944.97, 132523.65], + [1570202520000, 2944.98, 2944.99, 2944.16, 2944.24, 156044.72], + [1570202580000, 2944.26, 2944.55, 2944.2, 2944.39, 141330.72], + [1570202640000, 2944.36, 2944.36, 2943.79, 2943.9, 138363.3], + [1570202700000, 2943.89, 2944.19, 2943.89, 2944.02, 135424.92], + [1570202760000, 2944.03, 2944.45, 2944, 2944.09, 141316.32], + [1570202820000, 2944.11, 2944.54, 2944.11, 2944.54, 141337.92], + [1570202880000, 2944.55, 2944.73, 2944.09, 2944.73, 147236.5], + [1570202940000, 2944.75, 2946.33, 2944.73, 2946.03, 147301.5], + [1570203000000, 2946.02, 2946.02, 2944.4, 2944.79, 156073.87], + [1570203060000, 2944.76, 2946.56, 2944.37, 2946.4, 132588], + [1570203120000, 2946.41, 2946.61, 2946.27, 2946.54, 141433.92], + [1570203180000, 2946.51, 2946.94, 2946.31, 2946.69, 123760.98], + [1570203240000, 2946.62, 2947.98, 2946.62, 2947.98, 153294.96], + [1570203300000, 2947.96, 2947.96, 2947.5, 2947.6, 129694.4], + [1570203360000, 2947.46, 2947.66, 2947.05, 2947.66, 144435.34], + [1570203420000, 2947.7, 2948.57, 2947.58, 2948.56, 150376.56], + [1570203480000, 2948.58, 2948.62, 2948.14, 2948.26, 120878.66], + [1570203540000, 2948.3, 2948.78, 2948.3, 2948.59, 132686.55], + [1570203600000, 2948.58, 2948.58, 2948.38, 2948.54, 138581.38], + [1570203660000, 2948.56, 2949, 2948.25, 2948.25, 162153.75], + [1570203720000, 2948.27, 2948.48, 2948.02, 2948.47, 126784.21], + [1570203780000, 2948.49, 2949.14, 2948.42, 2949.09, 135658.14], + [1570203840000, 2949, 2949.73, 2948.97, 2949.42, 144521.58], + [1570203900000, 2949.4, 2949.44, 2948.35, 2948.54, 147427], + [1570203960000, 2948.55, 2949.33, 2948.55, 2949, 138603], + [1570204020000, 2949.05, 2949.14, 2948.86, 2948.87, 120903.67], + [1570204080000, 2949.07, 2950.09, 2949.01, 2949.98, 147499], + [1570204140000, 2949.97, 2951.13, 2949.81, 2950.83, 150492.33], + [1570204200000, 2950.85, 2952.34, 2950.82, 2951.65, 156437.45], + [1570204260000, 2951.63, 2952.75, 2950.55, 2950.64, 144581.36], + [1570204320000, 2950.58, 2950.63, 2949.69, 2949.92, 159295.68], + [1570204380000, 2949.91, 2949.92, 2949.41, 2949.41, 138622.27], + [1570204440000, 2949.39, 2949.73, 2948.72, 2949.09, 141556.32], + [1570204500000, 2949.07, 2950.81, 2949.07, 2950.74, 162290.7], + [1570204560000, 2951.4, 2953.12, 2951.22, 2953.1, 153561.2], + [1570204620000, 2953.11, 2953.74, 2952.7, 2952.7, 162398.5], + [1570204680000, 2952.75, 2952.77, 2951.71, 2952.54, 165342.24], + [1570204740000, 2952.48, 2952.78, 2952.15, 2952.73, 144683.77], + [1570204800000, 2952.69, 2952.77, 2951.2, 2951.27, 123953.34], + [1570204860000, 2951.69, 2951.77, 2951.69, 2951.77, 23614.16], + [1570204920000, 2951.78, 2951.82, 2951.77, 2951.82, 26566.38], + [1570204980000, 2951.83, 2951.9, 2951.83, 2951.9, 26567.1], + [1570205040000, 2951.91, 2951.94, 2951.91, 2951.94, 11807.76], + [1570205100000, 2951.95, 2951.97, 2951.95, 2951.97, 14759.85], + [1570205160000, 2951.98, 2951.99, 2951.97, 2951.99, 11807.96], + [1570205220000, 2952, 2952.01, 2952, 2952.01, 5904.02], + [1570440660000, 2944.23, 2944.58, 2942.89, 2943.12, 150099.12], + [1570440720000, 2943.18, 2944.87, 2943.15, 2944.16, 161928.8], + [1570440780000, 2944.15, 2944.47, 2943.49, 2944.47, 167834.79], + [1570440840000, 2944.68, 2944.95, 2944.14, 2944.2, 170763.6], + [1570440900000, 2944.11, 2944.11, 2941.89, 2943.08, 167755.56], + [1570440960000, 2943.07, 2943.07, 2940.68, 2941.1, 167642.7], + [1570441020000, 2941.05, 2941.65, 2939.38, 2939.38, 161665.9], + [1570441080000, 2939.37, 2939.73, 2938.85, 2939.2, 161656], + [1570441140000, 2939.17, 2939.27, 2938.54, 2938.81, 155756.93], + [1570441200000, 2938.83, 2939.88, 2938.59, 2939.66, 167560.62], + [1570441260000, 2939.68, 2939.69, 2938.9, 2939.21, 152838.92], + [1570441320000, 2939.17, 2939.72, 2938.99, 2939.14, 167530.98], + [1570441380000, 2939.23, 2939.23, 2938.23, 2938.44, 152798.88], + [1570441440000, 2938.39, 2938.55, 2937.67, 2937.93, 155710.29], + [1570441500000, 2937.94, 2938.84, 2937.94, 2938.84, 161636.2], + [1570441560000, 2938.8, 2938.8, 2936.97, 2937.16, 155669.48], + [1570441620000, 2937.17, 2937.51, 2936.84, 2936.85, 155653.05], + [1570441680000, 2936.81, 2936.81, 2935.68, 2935.92, 167347.44], + [1570441740000, 2935.9, 2937.19, 2935.75, 2936.99, 170345.42], + [1570441800000, 2937.05, 2938.06, 2936.82, 2937.86, 167458.02], + [1570441860000, 2937.85, 2939.25, 2937.81, 2939.14, 158713.56], + [1570441920000, 2939.15, 2940.11, 2938.91, 2940.11, 158765.94], + [1570441980000, 2940.13, 2941.2, 2940.13, 2941.18, 155882.54], + [1570442040000, 2941.13, 2941.13, 2939.84, 2940.18, 158769.72], + [1570442100000, 2940.24, 2940.83, 2940.08, 2940.08, 155824.24], + [1570442160000, 2939.97, 2941.64, 2939.95, 2941.39, 155893.67], + [1570442220000, 2941.42, 2941.84, 2941.42, 2941.7, 147085], + [1570442280000, 2941.72, 2941.86, 2940.77, 2940.8, 155862.4], + [1570442340000, 2940.82, 2941.17, 2939.57, 2939.57, 161676.35], + [1570442400000, 2939.58, 2939.78, 2938.85, 2939.14, 149896.14], + [1570442460000, 2939.15, 2939.9, 2937.94, 2937.94, 141021.12], + [1570442520000, 2937.97, 2938.53, 2937.97, 2938.23, 161602.65], + [1570442580000, 2938.21, 2938.71, 2938.05, 2938.4, 138104.8], + [1570442640000, 2938.45, 2938.83, 2938.11, 2938.77, 149877.27], + [1570442700000, 2938.79, 2939.77, 2938.74, 2939.72, 164624.32], + [1570442760000, 2939.92, 2942.06, 2939.92, 2941.87, 152977.24], + [1570442820000, 2941.89, 2944.1, 2941.89, 2943.15, 161873.25], + [1570442880000, 2943.17, 2943.42, 2943.17, 2943.21, 158933.34], + [1570442940000, 2943.2, 2943.43, 2942.81, 2943.43, 158945.22], + [1570443000000, 2943.34, 2944.51, 2943.31, 2944.51, 159003.54], + [1570443060000, 2944.52, 2945.46, 2944.38, 2945.05, 164922.8], + [1570443120000, 2945.1, 2945.52, 2944.36, 2944.44, 144277.56], + [1570443180000, 2944.48, 2944.95, 2944.29, 2944.29, 147214.5], + [1570443240000, 2944.28, 2944.66, 2944.25, 2944.61, 153119.72], + [1570443300000, 2944.6, 2944.79, 2944.04, 2944.3, 153103.6], + [1570443360000, 2944.32, 2945.68, 2944.31, 2944.68, 150178.68], + [1570443420000, 2944.67, 2944.68, 2943.57, 2943.75, 147187.5], + [1570443480000, 2943.74, 2943.87, 2942.89, 2942.96, 161862.8], + [1570443540000, 2942.98, 2943.25, 2942.79, 2943.02, 158923.08], + [1570443600000, 2943.01, 2943.01, 2942.1, 2942.1, 164757.6], + [1570443660000, 2942.08, 2942.76, 2942.08, 2942.75, 155965.75], + [1570443720000, 2942.76, 2944.05, 2942.76, 2943.44, 147172], + [1570443780000, 2943.43, 2943.67, 2943.35, 2943.6, 141292.8], + [1570443840000, 2943.59, 2943.59, 2942.94, 2942.98, 158920.92], + [1570443900000, 2943.09, 2944.31, 2943.09, 2943.78, 167795.46], + [1570443960000, 2943.77, 2944.07, 2943.39, 2943.65, 144238.85], + [1570444020000, 2943.68, 2944.97, 2943.67, 2944.95, 159027.3], + [1570444080000, 2945.01, 2946.14, 2945.01, 2946.04, 135517.84], + [1570444140000, 2946.06, 2946.59, 2945.85, 2945.95, 150243.45], + [1570444200000, 2945.96, 2946.03, 2945.59, 2946.01, 135516.46], + [1570444260000, 2946.03, 2946.03, 2945.03, 2945.15, 159038.1], + [1570444320000, 2945.14, 2945.74, 2944.95, 2945.41, 153161.32], + [1570444380000, 2945.43, 2945.56, 2945.13, 2945.49, 147274.5], + [1570444440000, 2945.48, 2946.3, 2945.39, 2946.18, 141416.64], + [1570444500000, 2946.16, 2946.19, 2945.26, 2945.26, 153153.52], + [1570444560000, 2945.27, 2945.62, 2945.14, 2945.18, 156094.54], + [1570444620000, 2945.3, 2945.9, 2944.94, 2944.94, 135467.24], + [1570444680000, 2944.88, 2944.88, 2943.94, 2943.95, 64766.9], + [1570444740000, 2943.94, 2943.95, 2942.84, 2942.84, 150084.84], + [1570444800000, 2942.83, 2942.87, 2942.47, 2942.53, 144183.97], + [1570444860000, 2942.57, 2944.22, 2942.57, 2944.22, 144266.78], + [1570444920000, 2944.26, 2945.77, 2944.26, 2945.77, 147288.5], + [1570444980000, 2945.79, 2945.96, 2945.29, 2945.7, 144339.3], + [1570445040000, 2945.71, 2945.96, 2945.15, 2945.96, 141406.08], + [1570445100000, 2945.95, 2946.64, 2945.86, 2945.87, 135510.02], + [1570445160000, 2945.88, 2946.01, 2944.25, 2944.93, 141356.64], + [1570445220000, 2944.84, 2945.4, 2944.68, 2944.81, 159019.74], + [1570445280000, 2944.8, 2945.34, 2944.44, 2945.27, 141372.96], + [1570445340000, 2945.28, 2945.39, 2945.05, 2945.26, 147263], + [1570445400000, 2945.14, 2945.4, 2944.92, 2945.13, 138421.11], + [1570445460000, 2945.05, 2946.32, 2945.02, 2945.97, 147298.5], + [1570445520000, 2946, 2946.45, 2946, 2946.26, 117850.4], + [1570445580000, 2946.36, 2947.04, 2946.36, 2946.77, 156178.81], + [1570445640000, 2946.73, 2946.73, 2946.08, 2946.32, 156154.96], + [1570445700000, 2946.31, 2946.95, 2946.29, 2946.56, 135541.76], + [1570445760000, 2946.57, 2948.68, 2946.44, 2948.67, 171022.86], + [1570445820000, 2948.68, 2949.05, 2948.54, 2948.91, 156292.23], + [1570445880000, 2948.93, 2949.08, 2948.34, 2949.02, 156298.06], + [1570445940000, 2949.04, 2949.09, 2947.99, 2948.09, 147404.5], + [1570446000000, 2948.1, 2948.69, 2948.06, 2948.51, 147425.5], + [1570446060000, 2948.53, 2949.67, 2948.17, 2949.67, 165181.52], + [1570446120000, 2949.71, 2950.58, 2949.71, 2950.33, 156367.49], + [1570446180000, 2950.39, 2951.37, 2950.39, 2951.04, 156405.12], + [1570446240000, 2951.03, 2951.43, 2950.92, 2951.15, 150508.65], + [1570446300000, 2951.17, 2951.81, 2951.17, 2951.21, 150511.71], + [1570446360000, 2951.2, 2951.28, 2950.37, 2950.7, 150485.7], + [1570446420000, 2950.68, 2952, 2950.68, 2951.93, 159404.22], + [1570446480000, 2951.95, 2952.73, 2951.71, 2952.66, 138775.02], + [1570446540000, 2952.67, 2952.93, 2952.56, 2952.68, 141728.64], + [1570446600000, 2952.71, 2953.12, 2952.71, 2952.83, 135830.18], + [1570446660000, 2952.82, 2953.22, 2952.35, 2952.44, 150574.44], + [1570446720000, 2952.42, 2952.43, 2951.05, 2951.1, 144603.9], + [1570446780000, 2951.11, 2951.83, 2951.08, 2951.35, 144616.15], + [1570446840000, 2951.36, 2951.62, 2949.86, 2950, 156350], + [1570446900000, 2950.01, 2950.57, 2949.93, 2950.53, 144575.97], + [1570446960000, 2950.52, 2950.83, 2950.38, 2950.71, 144584.79], + [1570447020000, 2950.63, 2950.79, 2950.54, 2950.76, 129833.44], + [1570447080000, 2950.77, 2950.96, 2950.43, 2950.43, 123918.06], + [1570447140000, 2950.45, 2950.53, 2950.01, 2950.24, 147512], + [1570447200000, 2950.25, 2950.77, 2950.14, 2950.77, 132784.65], + [1570447260000, 2950.79, 2951.42, 2950.56, 2950.84, 156394.52], + [1570447320000, 2950.89, 2951.12, 2950.68, 2951.11, 165262.16], + [1570447380000, 2951.1, 2951.1, 2949.97, 2949.98, 135699.08], + [1570447440000, 2949.95, 2950.11, 2949.4, 2949.91, 147495.5], + [1570447500000, 2949.86, 2950.04, 2949.72, 2949.8, 135690.8], + [1570447560000, 2949.81, 2951.53, 2949.81, 2951.53, 150528.03], + [1570447620000, 2951.54, 2952.39, 2951.39, 2952.39, 126952.77], + [1570447680000, 2952.43, 2952.43, 2951.89, 2951.95, 141693.6], + [1570447740000, 2951.99, 2952.31, 2951.99, 2952.12, 132845.4], + [1570447800000, 2952.11, 2952.12, 2951.1, 2951.11, 153457.72], + [1570447860000, 2951.06, 2951.97, 2950.8, 2951.8, 159397.2], + [1570447920000, 2951.78, 2951.78, 2951.08, 2951.61, 135774.06], + [1570447980000, 2951.6, 2953.21, 2951.6, 2953.2, 144706.8], + [1570448040000, 2953.22, 2954.28, 2952.89, 2954.18, 138846.46], + [1570448100000, 2954.19, 2954.26, 2954.03, 2954.24, 138849.28], + [1570448160000, 2954.27, 2954.34, 2954.04, 2954.07, 135887.22], + [1570448220000, 2953.7, 2953.83, 2952.5, 2952.67, 168302.19], + [1570448280000, 2952.7, 2953.5, 2952.7, 2953.48, 144720.52], + [1570448340000, 2953.46, 2953.46, 2952.7, 2952.75, 126968.25], + [1570448400000, 2952.83, 2953.08, 2952.64, 2952.97, 135836.62], + [1570448460000, 2952.94, 2952.94, 2951.57, 2952.15, 153511.8], + [1570448520000, 2952.16, 2953.32, 2952.16, 2953.29, 144711.21], + [1570448580000, 2953.27, 2955.35, 2953.27, 2954.74, 141827.52], + [1570448640000, 2954.72, 2954.89, 2954.6, 2954.84, 141832.32], + [1570448700000, 2954.83, 2954.92, 2954.55, 2954.7, 147735], + [1570448760000, 2954.72, 2955.25, 2954.72, 2954.88, 138879.36], + [1570448820000, 2954.87, 2954.87, 2954.51, 2954.61, 121139.01], + [1570448880000, 2954.62, 2954.63, 2953.72, 2953.73, 144732.77], + [1570448940000, 2953.74, 2954.11, 2953.57, 2953.97, 144744.53], + [1570449000000, 2953.91, 2953.91, 2953.55, 2953.68, 129961.92], + [1570449060000, 2953.65, 2954.01, 2953.65, 2953.95, 121111.95], + [1570449120000, 2953.94, 2954.57, 2953.89, 2954.56, 165455.36], + [1570449180000, 2954.58, 2954.8, 2954.3, 2954.46, 150677.46], + [1570449240000, 2954.48, 2954.48, 2954.28, 2954.39, 121129.99], + [1570449300000, 2954.41, 2955.26, 2954.25, 2955.26, 132986.7], + [1570449360000, 2955.27, 2955.38, 2954.7, 2954.99, 159569.46], + [1570449420000, 2955.01, 2955.27, 2954.34, 2954.34, 150671.34], + [1570449480000, 2954.33, 2954.47, 2954.27, 2954.45, 138859.15], + [1570449540000, 2954.43, 2955.09, 2954.43, 2955.05, 130022.2], + [1570449600000, 2955.04, 2955.73, 2954.97, 2955.73, 138919.31], + [1570449660000, 2955.74, 2955.8, 2954.8, 2954.87, 130014.28], + [1570449720000, 2954.85, 2955.3, 2954.85, 2955.26, 144807.74], + [1570449780000, 2955.24, 2955.28, 2954.54, 2954.58, 132956.1], + [1570449840000, 2954.57, 2954.96, 2954.55, 2954.59, 147729.5], + [1570449900000, 2954.51, 2954.51, 2953.88, 2953.88, 132924.6], + [1570449960000, 2953.85, 2953.97, 2953.65, 2953.88, 129970.72], + [1570450020000, 2953.89, 2954.23, 2953.88, 2954, 118160], + [1570450080000, 2953.97, 2953.97, 2953.32, 2953.51, 135861.46], + [1570450140000, 2953.52, 2953.56, 2953.34, 2953.4, 115182.6], + [1570450200000, 2953.42, 2953.42, 2953.16, 2953.27, 135850.42], + [1570450260000, 2953.26, 2953.29, 2952.65, 2953.13, 129937.72], + [1570450320000, 2953.14, 2953.42, 2953.14, 2953.42, 124043.64], + [1570450380000, 2953.43, 2954.07, 2953.43, 2954.05, 121116.05], + [1570450440000, 2954.04, 2954.07, 2953.67, 2953.93, 132926.85], + [1570450500000, 2953.95, 2954.03, 2953.35, 2953.91, 135879.86], + [1570450560000, 2953.92, 2953.96, 2953.57, 2953.58, 135864.68], + [1570450620000, 2953.6, 2954.48, 2953.6, 2954.25, 135895.5], + [1570450680000, 2954.22, 2954.31, 2953.65, 2953.9, 135879.4], + [1570450740000, 2953.91, 2953.92, 2952.96, 2952.96, 135836.16], + [1570450800000, 2952.99, 2953.23, 2952.99, 2953.12, 121077.92], + [1570450860000, 2953.13, 2953.8, 2953.13, 2953.43, 135857.78], + [1570450920000, 2953.42, 2953.86, 2953.38, 2953.86, 144739.14], + [1570450980000, 2953.92, 2954.18, 2953.92, 2954, 118160], + [1570451040000, 2953.99, 2953.99, 2953.58, 2953.6, 138819.2], + [1570451100000, 2953.59, 2953.59, 2953.11, 2953.27, 121084.07], + [1570451160000, 2953.33, 2953.41, 2952.44, 2952.44, 144669.56], + [1570451220000, 2952.43, 2952.43, 2951.55, 2951.79, 150541.29], + [1570451280000, 2951.78, 2951.83, 2950.58, 2950.59, 123924.78], + [1570451340000, 2950.6, 2950.87, 2950.58, 2950.87, 126887.41], + [1570451400000, 2950.9, 2951.05, 2950.72, 2950.86, 126886.98], + [1570451460000, 2950.81, 2950.81, 2949.92, 2949.99, 123899.58], + [1570451520000, 2949.98, 2950.29, 2949.92, 2950.29, 135713.34], + [1570451580000, 2950.31, 2950.33, 2950.1, 2950.14, 129806.16], + [1570451640000, 2950.13, 2950.13, 2949.8, 2950.05, 141602.4], + [1570451700000, 2950.09, 2950.15, 2949.99, 2950.03, 126851.29], + [1570451760000, 2950.01, 2950.49, 2950.01, 2950.44, 138670.68], + [1570451820000, 2950.43, 2950.75, 2950.43, 2950.51, 123921.42], + [1570451880000, 2950.5, 2950.52, 2950.03, 2950.03, 123901.26], + [1570451940000, 2950.02, 2950.02, 2949.34, 2949.71, 141586.08], + [1570452000000, 2949.73, 2950.42, 2949.73, 2950.42, 135719.32], + [1570452060000, 2950.45, 2951.23, 2950.43, 2951.23, 126902.89], + [1570452120000, 2951.25, 2951.58, 2951.25, 2951.45, 153475.4], + [1570452180000, 2951.44, 2951.48, 2951.26, 2951.32, 118052.8], + [1570452240000, 2951.25, 2951.58, 2951.14, 2951.57, 106256.52], + [1570452300000, 2951.6, 2951.88, 2951.6, 2951.79, 129878.76], + [1570452360000, 2951.8, 2951.95, 2951.34, 2951.86, 129881.84], + [1570452420000, 2951.87, 2952.69, 2951.84, 2952.33, 144664.17], + [1570452480000, 2952.32, 2952.32, 2952.01, 2952.26, 121042.66], + [1570452540000, 2952.28, 2952.4, 2952.1, 2952.15, 109229.55], + [1570452600000, 2952.16, 2952.7, 2952.12, 2952.69, 115154.91], + [1570452660000, 2952.72, 2952.78, 2952.56, 2952.75, 138779.25], + [1570452720000, 2952.74, 2952.74, 2952.11, 2952.11, 112180.18], + [1570452780000, 2952.12, 2952.57, 2951.34, 2951.34, 147567], + [1570452840000, 2951.35, 2951.49, 2951.19, 2951.25, 109196.25], + [1570452900000, 2951.24, 2951.24, 2951.02, 2951.08, 120994.28], + [1570452960000, 2951.1, 2951.27, 2950.7, 2950.84, 118033.6], + [1570453020000, 2950.82, 2951.02, 2950.56, 2950.59, 115073.01], + [1570453080000, 2950.57, 2950.99, 2950.54, 2950.97, 109185.89], + [1570453140000, 2950.98, 2950.99, 2950.89, 2950.91, 123938.22], + [1570453200000, 2950.92, 2951.04, 2950.89, 2951.04, 85580.16], + [1570453260000, 2951.03, 2951.12, 2950.58, 2951.12, 135751.52], + [1570453320000, 2951.11, 2951.78, 2951.11, 2951.53, 141673.44], + [1570453380000, 2951.52, 2952.92, 2951.52, 2952.92, 118116.8], + [1570453440000, 2952.9, 2952.98, 2952.78, 2952.93, 121070.13], + [1570453500000, 2952.92, 2952.95, 2952.48, 2952.48, 115146.72], + [1570453560000, 2952.46, 2952.46, 2950.9, 2950.9, 150495.9], + [1570453620000, 2950.89, 2951.16, 2950.69, 2950.69, 123928.98], + [1570453680000, 2950.68, 2950.68, 2949.69, 2949.79, 141589.92], + [1570453740000, 2949.74, 2949.74, 2948.68, 2948.81, 144491.69], + [1570453800000, 2948.79, 2948.83, 2947.28, 2947.28, 144416.72], + [1570453860000, 2947.26, 2947.26, 2946.53, 2946.54, 135540.84], + [1570453920000, 2946.53, 2946.83, 2946.38, 2946.83, 132607.35], + [1570453980000, 2946.84, 2947.31, 2946.81, 2947.16, 150305.16], + [1570454040000, 2947.14, 2947.96, 2947.06, 2947.6, 141484.8], + [1570454100000, 2947.58, 2947.6, 2947.15, 2947.15, 126727.45], + [1570454160000, 2947.14, 2947.14, 2945.81, 2945.85, 129617.4], + [1570454220000, 2945.84, 2946.95, 2945.79, 2946.95, 141453.6], + [1570454280000, 2946.96, 2947.44, 2946.93, 2947.44, 135582.24], + [1570454340000, 2947.42, 2947.43, 2946.91, 2946.91, 138504.77], + [1570454400000, 2946.89, 2947.25, 2946.89, 2947.11, 135567.06], + [1570454460000, 2947.12, 2947.21, 2947.01, 2947.2, 123782.4], + [1570454520000, 2947.32, 2948.1, 2947.32, 2948.08, 138559.76], + [1570454580000, 2948.09, 2948.21, 2948.05, 2948.18, 117927.2], + [1570454640000, 2948.19, 2948.68, 2948.19, 2948.5, 117940], + [1570454700000, 2948.51, 2949.11, 2948.51, 2948.87, 135648.02], + [1570454760000, 2948.84, 2949.09, 2948.8, 2948.98, 91418.38], + [1570454820000, 2948.97, 2948.98, 2948.47, 2948.63, 114996.57], + [1570454880000, 2948.62, 2948.79, 2948.52, 2948.58, 129737.52], + [1570454940000, 2948.57, 2948.63, 2948.26, 2948.4, 120884.4], + [1570455000000, 2948.42, 2948.53, 2948.38, 2948.41, 123833.22], + [1570455060000, 2948.44, 2949.04, 2948.32, 2948.94, 126804.42], + [1570455120000, 2948.95, 2949, 2948.68, 2948.98, 126806.14], + [1570455180000, 2948.97, 2952.97, 2948.97, 2952.75, 94488], + [1570455240000, 2953.04, 2957.22, 2953.04, 2956.98, 68010.54], + [1570455300000, 2956.9, 2958.39, 2955.92, 2956.12, 62078.52], + [1570455360000, 2954.81, 2958.07, 2954.64, 2958.07, 115364.73], + [1570455420000, 2958.49, 2958.82, 2956.31, 2956.31, 103470.85], + [1570455480000, 2956.16, 2957.57, 2956.12, 2957.57, 162666.35], + [1570455540000, 2957.59, 2958.35, 2957.34, 2957.9, 153810.8], + [1570455600000, 2957.91, 2959.4, 2957.87, 2958.85, 103559.75], + [1570455660000, 2958.78, 2959.11, 2958.62, 2958.72, 156812.16], + [1570455720000, 2958.73, 2958.73, 2957.92, 2958.48, 150882.48], + [1570455780000, 2958.49, 2958.65, 2957.89, 2958.56, 165679.36], + [1570455840000, 2958.63, 2958.74, 2957.68, 2957.69, 139011.43], + [1570455900000, 2957.72, 2957.96, 2957.67, 2957.91, 124232.22], + [1570455960000, 2957.95, 2957.95, 2956.91, 2957.26, 147863], + [1570456020000, 2957.27, 2958.11, 2957.24, 2958.1, 147905], + [1570456080000, 2958.09, 2958.37, 2957.71, 2957.95, 130149.8], + [1570456140000, 2957.94, 2959.29, 2957.94, 2959.19, 147959.5], + [1570456200000, 2959.17, 2959.19, 2958.53, 2958.6, 144971.4], + [1570456260000, 2958.57, 2958.82, 2958.41, 2958.45, 130171.8], + [1570456320000, 2958.43, 2959.1, 2958.43, 2958.69, 112430.22], + [1570456380000, 2958.7, 2958.97, 2958.62, 2958.62, 139055.14], + [1570456440000, 2958.61, 2958.92, 2957.97, 2958.01, 141984.48], + [1570456500000, 2958.03, 2958.63, 2957.89, 2958.62, 133137.9], + [1570456560000, 2958.63, 2958.65, 2958.12, 2958.23, 118329.2], + [1570456620000, 2958.24, 2958.84, 2958.24, 2958.84, 124271.28], + [1570456680000, 2958.91, 2958.92, 2958.17, 2958.38, 139043.86], + [1570456740000, 2958.39, 2958.95, 2958.36, 2958.94, 144988.06], + [1570456800000, 2958.93, 2959.27, 2958.93, 2959.01, 118360.4], + [1570456860000, 2959.03, 2959.33, 2958.52, 2958.67, 147933.5], + [1570456920000, 2958.61, 2958.61, 2958.14, 2958.28, 141997.44], + [1570456980000, 2958.29, 2958.67, 2957.89, 2957.89, 136062.94], + [1570457040000, 2957.93, 2958.35, 2957.84, 2957.91, 130148.04], + [1570457100000, 2957.94, 2958, 2956.92, 2956.92, 130104.48], + [1570457160000, 2956.91, 2957.26, 2955.71, 2955.71, 144829.79], + [1570457220000, 2955.72, 2955.72, 2953.62, 2954.05, 138840.35], + [1570457280000, 2953.24, 2953.26, 2952.32, 2953.04, 144698.96], + [1570457340000, 2953.03, 2953.94, 2953.03, 2953.88, 141786.24], + [1570457400000, 2953.87, 2953.89, 2953.35, 2953.36, 129947.84], + [1570457460000, 2953.35, 2953.58, 2952.67, 2952.68, 129917.92], + [1570457520000, 2952.69, 2952.69, 2950.54, 2950.55, 135725.3], + [1570457580000, 2950.54, 2951.41, 2950.34, 2951.23, 138707.81], + [1570457640000, 2951.21, 2951.25, 2950.59, 2950.69, 165238.64], + [1570457700000, 2950.67, 2950.96, 2950.42, 2950.88, 147544], + [1570457760000, 2950.89, 2951.35, 2949.75, 2949.82, 141591.36], + [1570457820000, 2949.84, 2950.03, 2949.4, 2950.03, 138651.41], + [1570457880000, 2950.13, 2950.61, 2950.13, 2950.61, 144579.89], + [1570457940000, 2950.62, 2950.79, 2950.5, 2950.79, 132785.55], + [1570458000000, 2950.76, 2950.93, 2950.51, 2950.92, 144595.08], + [1570458060000, 2950.93, 2950.93, 2950.37, 2950.85, 141640.8], + [1570458120000, 2950.84, 2950.84, 2949.46, 2949.46, 106180.56], + [1570458180000, 2949.39, 2949.43, 2948.88, 2949.23, 135664.58], + [1570458240000, 2949.21, 2949.37, 2948.78, 2948.98, 144500.02], + [1570458300000, 2948.99, 2949.85, 2948.97, 2949.85, 138642.95], + [1570458360000, 2949.83, 2950.19, 2949.62, 2950.12, 129805.28], + [1570458420000, 2950.13, 2950.23, 2949.67, 2949.68, 115037.52], + [1570458480000, 2949.67, 2949.9, 2949.46, 2949.68, 112087.84], + [1570458540000, 2949.67, 2950.37, 2949.57, 2950.33, 150466.83], + [1570458600000, 2950.34, 2950.77, 2950.33, 2950.49, 126871.07], + [1570458660000, 2950.5, 2950.51, 2949.8, 2949.8, 159289.2], + [1570458720000, 2949.82, 2949.95, 2949.01, 2949.01, 141552.48], + [1570458780000, 2949.02, 2949.38, 2948.45, 2949.31, 144516.19], + [1570458840000, 2949.29, 2949.29, 2947.76, 2947.82, 135599.72], + [1570458900000, 2947.81, 2947.82, 2946.11, 2946.74, 150283.74], + [1570458960000, 2946.75, 2946.86, 2946.04, 2946.23, 129634.12], + [1570459020000, 2946.36, 2946.61, 2944.86, 2944.95, 147247.5], + [1570459080000, 2945, 2945.4, 2944.93, 2945.07, 141363.36], + [1570459140000, 2944.99, 2945.11, 2944.82, 2945.11, 123694.62], + [1570459200000, 2945.14, 2946.4, 2945.01, 2946.2, 159094.8], + [1570459260000, 2946.22, 2946.22, 2945.59, 2945.94, 135513.24], + [1570459320000, 2945.95, 2946.63, 2945.91, 2946.56, 138488.32], + [1570459380000, 2946.57, 2946.57, 2944.33, 2944.98, 161973.9], + [1570459440000, 2944.99, 2945.53, 2944.72, 2945.53, 126657.79], + [1570459500000, 2945.56, 2946.31, 2945.56, 2946.05, 120788.05], + [1570459560000, 2946.04, 2946.09, 2945.38, 2946.08, 129627.52], + [1570459620000, 2946.07, 2946.07, 2944.58, 2944.72, 144291.28], + [1570459680000, 2944.7, 2944.88, 2944.33, 2944.81, 144295.69], + [1570459740000, 2944.65, 2944.65, 2943.83, 2944.29, 129548.76], + [1570459800000, 2944.3, 2945.24, 2944.3, 2944.57, 138394.79], + [1570459860000, 2944.54, 2944.55, 2941.04, 2941.12, 144114.88], + [1570459920000, 2941.1, 2942.22, 2940.43, 2942.2, 150052.2], + [1570459980000, 2942.38, 2942.39, 2941.68, 2941.97, 155924.41], + [1570460040000, 2942.02, 2942.08, 2940.95, 2940.95, 155870.35], + [1570460100000, 2940.81, 2941.59, 2940.8, 2941.57, 150020.07], + [1570460160000, 2941.42, 2942.66, 2941.16, 2942.59, 135359.14], + [1570460220000, 2942.62, 2943.66, 2942.62, 2943.26, 138333.22], + [1570460280000, 2943.27, 2944.45, 2943.27, 2944.34, 153105.68], + [1570460340000, 2944.3, 2944.94, 2944.3, 2944.76, 138403.72], + [1570460400000, 2944.71, 2944.95, 2944.51, 2944.81, 135461.26], + [1570460460000, 2944.97, 2945.07, 2943.71, 2944.67, 138399.49], + [1570460520000, 2944.49, 2944.51, 2943.78, 2943.85, 141304.8], + [1570460580000, 2943.88, 2944.2, 2943.73, 2943.9, 123643.8], + [1570460640000, 2943.94, 2945.27, 2943.77, 2945.27, 129591.88], + [1570460700000, 2945.26, 2945.33, 2944.58, 2944.58, 164896.48], + [1570460760000, 2944.53, 2945.25, 2944.45, 2945.01, 129580.44], + [1570460820000, 2944.98, 2945, 2944.48, 2944.56, 138394.32], + [1570460880000, 2944.58, 2945.05, 2944.42, 2944.81, 150185.31], + [1570460940000, 2944.84, 2945.78, 2944.84, 2945.75, 135504.5], + [1570461000000, 2946.12, 2946.76, 2946.09, 2946.6, 132597], + [1570461060000, 2946.62, 2946.65, 2945.81, 2946.19, 147309.5], + [1570461120000, 2946.21, 2946.21, 2943.77, 2943.77, 150132.27], + [1570461180000, 2943.79, 2945.06, 2943.79, 2944.7, 150179.7], + [1570461240000, 2944.68, 2945.54, 2944.67, 2945.54, 141385.92], + [1570461300000, 2946.12, 2947.83, 2946.12, 2947.54, 150324.54], + [1570461360000, 2947.55, 2947.95, 2947.17, 2947.34, 141472.32], + [1570461420000, 2947.65, 2948.09, 2947.59, 2947.59, 109060.83], + [1570461480000, 2947.62, 2947.97, 2947.4, 2947.47, 141478.56], + [1570461540000, 2947.46, 2947.73, 2947.46, 2947.62, 126747.66], + [1570461600000, 2947.63, 2947.63, 2947.17, 2947.2, 120835.2], + [1570461660000, 2947.18, 2947.2, 2945.85, 2945.87, 120780.67], + [1570461720000, 2945.89, 2946.04, 2945.67, 2945.76, 138450.72], + [1570461780000, 2945.69, 2945.69, 2944.36, 2944.89, 132520.05], + [1570461840000, 2944.88, 2945.72, 2944.88, 2945.39, 153160.28], + [1570461900000, 2945.4, 2945.48, 2945.06, 2945.48, 126655.64], + [1570461960000, 2945.49, 2947.31, 2945.49, 2947.31, 147365.5], + [1570462020000, 2947.35, 2947.69, 2947.35, 2947.57, 138535.79], + [1570462080000, 2947.58, 2948.87, 2947.44, 2948.61, 156276.33], + [1570462140000, 2948.62, 2948.72, 2947.63, 2947.74, 150334.74], + [1570462200000, 2947.72, 2947.72, 2947.02, 2947.4, 141475.2], + [1570462260000, 2947.39, 2947.73, 2946.29, 2946.29, 153207.08], + [1570462320000, 2946.26, 2946.26, 2944.73, 2944.94, 153136.88], + [1570462380000, 2944.93, 2946.32, 2944.65, 2946.31, 141422.88], + [1570462440000, 2946.33, 2946.36, 2944.7, 2944.7, 147235], + [1570462500000, 2944.68, 2944.71, 2942.94, 2943.13, 144213.37], + [1570462560000, 2943.17, 2944.37, 2943.17, 2943.49, 161891.95], + [1570462620000, 2943.48, 2944.06, 2943.28, 2943.69, 126578.67], + [1570462680000, 2943.75, 2944.27, 2942.99, 2943, 141264], + [1570462740000, 2942.98, 2943.47, 2942.83, 2943.35, 144224.15], + [1570462800000, 2943.37, 2944.5, 2943.35, 2944.5, 141336], + [1570462860000, 2944.53, 2945.08, 2944.04, 2944.04, 132481.8], + [1570462920000, 2944.06, 2944.06, 2942.94, 2943.05, 138323.35], + [1570462980000, 2943.04, 2943.81, 2942.83, 2942.83, 144198.67], + [1570463040000, 2942.73, 2942.75, 2941.88, 2942.44, 141237.12], + [1570463100000, 2942.59, 2942.62, 2942.3, 2942.62, 138303.14], + [1570463160000, 2942.61, 2943.33, 2942.14, 2943.18, 153045.36], + [1570463220000, 2943.24, 2944.49, 2943.24, 2944.15, 147207.5], + [1570463280000, 2944.1, 2944.1, 2942.71, 2942.9, 155973.7], + [1570463340000, 2942.88, 2942.88, 2942, 2942.06, 150045.06], + [1570463400000, 2942.03, 2942.27, 2941.96, 2942.05, 144160.45], + [1570463460000, 2941.96, 2941.96, 2939.58, 2940.03, 141121.44], + [1570463520000, 2940.04, 2940.44, 2939.24, 2939.45, 155790.85], + [1570463580000, 2939.42, 2940.55, 2939.1, 2940.55, 147027.5], + [1570463640000, 2940.57, 2940.8, 2939.77, 2940.51, 152906.52], + [1570463700000, 2940.54, 2941.08, 2939.39, 2939.59, 158737.86], + [1570463760000, 2940, 2943.65, 2940, 2942.69, 120650.29], + [1570463820000, 2942.71, 2943.29, 2942.25, 2943.17, 141272.16], + [1570463880000, 2943.2, 2944.16, 2942.96, 2943.34, 144223.66], + [1570463940000, 2943.33, 2943.94, 2942.2, 2942.56, 147128], + [1570464000000, 2942.54, 2943.42, 2939.59, 2939.59, 111704.42], + [1570464060000, 2938.56, 2938.62, 2938.56, 2938.62, 26447.58], + [1570464120000, 2938.63, 2938.67, 2938.63, 2938.67, 20570.69], + [1570464180000, 2938.68, 2938.76, 2938.68, 2938.76, 14693.8], + [1570464240000, 2938.77, 2938.77, 2938.74, 2938.76, 20571.32], + [1570464300000, 2938.75, 2938.78, 2938.75, 2938.78, 11755.12], + [1570464480000, 2938.79, 2938.79, 2938.79, 2938.79, 2938.79], + [1570527060000, 2920.4, 2920.4, 2915.35, 2915.59, 139948.32], + [1570527120000, 2915.48, 2915.8, 2912.64, 2912.64, 142719.36], + [1570527180000, 2913.02, 2914.2, 2913.02, 2914.16, 171935.44], + [1570527240000, 2914.2, 2917.25, 2913.47, 2916.18, 128311.92], + [1570527300000, 2916.28, 2916.69, 2914.78, 2915.31, 172003.29], + [1570527360000, 2915.22, 2915.22, 2911.73, 2913.44, 139845.12], + [1570527420000, 2913.43, 2915.02, 2913.12, 2913.16, 163136.96], + [1570527480000, 2913.05, 2913.05, 2910.72, 2910.86, 168829.88], + [1570527540000, 2911.01, 2911.83, 2910.51, 2911.38, 160125.9], + [1570527600000, 2911.41, 2911.52, 2908.58, 2909.04, 162906.24], + [1570527660000, 2909.01, 2909.01, 2907.3, 2907.52, 136653.44], + [1570527720000, 2907.49, 2909.67, 2907.49, 2909.67, 168760.86], + [1570527780000, 2909.63, 2909.63, 2907.04, 2907.94, 171568.46], + [1570527840000, 2907.88, 2908.21, 2907.52, 2907.75, 162834], + [1570527900000, 2907.68, 2908.86, 2906.83, 2908.86, 159987.3], + [1570527960000, 2909, 2910.41, 2908.21, 2910.41, 145520.5], + [1570528020000, 2910.36, 2910.39, 2907.61, 2907.86, 162840.16], + [1570528080000, 2907.9, 2908.77, 2907.88, 2908.77, 151256.04], + [1570528140000, 2908.81, 2909.62, 2908.28, 2908.78, 168709.24], + [1570528200000, 2908.79, 2908.99, 2907.23, 2907.52, 151191.04], + [1570528260000, 2907.53, 2907.53, 2905.15, 2905.46, 110407.48], + [1570528320000, 2905.62, 2907.15, 2905.02, 2907.15, 168614.7], + [1570528380000, 2907.12, 2907.66, 2906.19, 2907.66, 157013.64], + [1570528440000, 2907.65, 2907.75, 2905.89, 2906.56, 151141.12], + [1570528500000, 2906.48, 2907.37, 2905.78, 2907.12, 168612.96], + [1570528560000, 2907.06, 2907.06, 2905.98, 2906.61, 162770.16], + [1570528620000, 2906.66, 2907.08, 2905.23, 2905.26, 159789.3], + [1570528680000, 2905.27, 2906.78, 2905.27, 2905.78, 159817.9], + [1570528740000, 2905.71, 2905.71, 2904.38, 2905.24, 139451.52], + [1570528800000, 2905.21, 2905.23, 2904.17, 2904.17, 159729.35], + [1570528860000, 2904.14, 2904.57, 2903.47, 2904.36, 104556.96], + [1570528920000, 2904.44, 2905.66, 2903.69, 2903.88, 145194], + [1570528980000, 2903.89, 2903.93, 2901.02, 2901.09, 165362.13], + [1570529040000, 2901.27, 2901.27, 2899.72, 2900.32, 145016], + [1570529100000, 2900.34, 2901.72, 2900.2, 2901.71, 145085.5], + [1570529160000, 2901.73, 2902.63, 2900.69, 2900.74, 147937.74], + [1570529220000, 2900.73, 2900.88, 2898.91, 2899.19, 144959.5], + [1570529280000, 2899.2, 2900.56, 2899.12, 2899.89, 150794.28], + [1570529340000, 2899.74, 2900.27, 2899.36, 2899.52, 150775.04], + [1570529400000, 2899.63, 2900.67, 2899.06, 2900.52, 153727.56], + [1570529460000, 2900.48, 2901.1, 2899.59, 2899.6, 115984], + [1570529520000, 2899.57, 2899.62, 2898.53, 2899.24, 162357.44], + [1570529580000, 2899.19, 2900.51, 2899.14, 2899.98, 168198.84], + [1570529640000, 2900.15, 2902.21, 2900.14, 2901.95, 156705.3], + [1570529700000, 2901.94, 2902.98, 2901.51, 2902.93, 159661.15], + [1570529760000, 2902.95, 2903, 2901.36, 2901.41, 162478.96], + [1570529820000, 2901.38, 2901.88, 2901.1, 2901.1, 121846.2], + [1570529880000, 2901.06, 2902.85, 2900.91, 2902.83, 168364.14], + [1570529940000, 2902.82, 2903.62, 2902.78, 2903.51, 159693.05], + [1570530000000, 2903.58, 2905.19, 2903.58, 2904.91, 156865.14], + [1570530060000, 2904.94, 2905.35, 2904.82, 2905.13, 159782.15], + [1570530120000, 2905.14, 2905.14, 2904.45, 2904.6, 148134.6], + [1570530180000, 2904.62, 2904.66, 2903.07, 2903.55, 162598.8], + [1570530240000, 2903.57, 2903.57, 2902.67, 2903.32, 145166], + [1570530300000, 2903.35, 2904.43, 2903.35, 2903.47, 159690.85], + [1570530360000, 2903.48, 2903.59, 2902.56, 2903.49, 159691.95], + [1570530420000, 2903.47, 2903.47, 2902.76, 2903.2, 145160], + [1570530480000, 2903.17, 2903.17, 2902.35, 2902.88, 150949.76], + [1570530540000, 2902.95, 2903, 2902.29, 2902.35, 145117.5], + [1570530600000, 2902.36, 2902.36, 2900.56, 2901.22, 165369.54], + [1570530660000, 2901.55, 2904.41, 2900.49, 2904.41, 136507.27], + [1570530720000, 2904.4, 2904.4, 2903.65, 2903.77, 162611.12], + [1570530780000, 2903.64, 2903.64, 2902.43, 2902.45, 159634.75], + [1570530840000, 2902.53, 2902.53, 2900.89, 2900.89, 142143.61], + [1570530900000, 2900.85, 2900.85, 2899.18, 2899.22, 168154.76], + [1570530960000, 2899.17, 2899.3, 2898.4, 2898.95, 171038.05], + [1570531020000, 2898.94, 2899.5, 2898.84, 2899.5, 150774], + [1570531080000, 2899.57, 2900.68, 2899.57, 2900.67, 147934.17], + [1570531140000, 2900.7, 2902.76, 2900.7, 2902.05, 139298.4], + [1570531200000, 2902.07, 2904.3, 2902.05, 2904.3, 145215], + [1570531260000, 2904.29, 2905.6, 2904.21, 2905.38, 145269], + [1570531320000, 2905.36, 2905.54, 2903.84, 2903.86, 148096.86], + [1570531380000, 2903.85, 2904.12, 2903.34, 2903.64, 145182], + [1570531440000, 2903.65, 2904.26, 2903.54, 2903.98, 153910.94], + [1570531500000, 2903.94, 2903.94, 2903.14, 2903.3, 153874.9], + [1570531560000, 2903.28, 2904.04, 2903.22, 2903.47, 150980.44], + [1570531620000, 2903.46, 2903.47, 2902.24, 2902.26, 150917.52], + [1570531680000, 2902.24, 2902.39, 2901.08, 2901.08, 153757.24], + [1570531740000, 2901.12, 2903, 2900.94, 2902.79, 159653.45], + [1570531800000, 2902.78, 2902.88, 2901.43, 2901.59, 150882.68], + [1570531860000, 2901.56, 2901.57, 2901.04, 2901.17, 153762.01], + [1570531920000, 2901.13, 2901.13, 2900.8, 2901.03, 127645.32], + [1570531980000, 2901.05, 2902.22, 2901.04, 2901.36, 142166.64], + [1570532040000, 2901.37, 2901.37, 2900.33, 2900.45, 130520.25], + [1570532100000, 2900.48, 2902.34, 2900.48, 2902.16, 165423.12], + [1570532160000, 2902.17, 2908.11, 2902.17, 2908.06, 55253.14], + [1570532220000, 2908.2, 2908.79, 2906.65, 2906.65, 127892.6], + [1570532280000, 2906.62, 2907.72, 2906.62, 2907.72, 151201.44], + [1570532340000, 2907.66, 2909.14, 2907.56, 2908.97, 139630.56], + [1570532400000, 2908.94, 2909.14, 2908.31, 2909.13, 139638.24], + [1570532460000, 2909.07, 2909.38, 2908.05, 2909.29, 133827.34], + [1570532520000, 2909.27, 2909.34, 2907.17, 2907.17, 151172.84], + [1570532580000, 2907.1, 2907.53, 2906.97, 2907, 130815], + [1570532640000, 2906.97, 2907.79, 2906.83, 2907.79, 145389.5], + [1570532700000, 2907.82, 2908, 2907.39, 2907.95, 142489.55], + [1570532760000, 2907.98, 2909.13, 2907.98, 2908.93, 148355.43], + [1570532820000, 2908.87, 2908.87, 2907.3, 2907.35, 165718.95], + [1570532880000, 2907.36, 2907.39, 2905.81, 2905.95, 162733.2], + [1570532940000, 2905.93, 2906.62, 2905.61, 2906.26, 156938.04], + [1570533000000, 2906.28, 2906.64, 2905.74, 2905.74, 148192.74], + [1570533060000, 2905.65, 2906.48, 2905.42, 2906.47, 151136.44], + [1570533120000, 2906.5, 2906.66, 2905.83, 2906.66, 142426.34], + [1570533180000, 2906.67, 2907.56, 2906.67, 2906.87, 151157.24], + [1570533240000, 2906.88, 2907.22, 2906.48, 2906.48, 156949.92], + [1570533300000, 2906.44, 2906.77, 2905.94, 2906.44, 145322], + [1570533360000, 2906.45, 2907.61, 2906.44, 2907.61, 148288.11], + [1570533420000, 2907.68, 2909.52, 2907.68, 2909.52, 145476], + [1570533480000, 2909.53, 2910.62, 2909.53, 2910.33, 145516.5], + [1570533540000, 2910.29, 2910.29, 2908.49, 2908.57, 157062.78], + [1570533600000, 2908.54, 2908.56, 2907.93, 2908.14, 139590.72], + [1570533660000, 2908.13, 2908.17, 2906.13, 2906.41, 162758.96], + [1570533720000, 2906.44, 2906.88, 2903.96, 2904.85, 119098.85], + [1570533780000, 2904.86, 2904.91, 2903.87, 2904.27, 153926.31], + [1570533840000, 2904.26, 2904.69, 2903.7, 2904.03, 142297.47], + [1570533900000, 2904.04, 2904.58, 2903.04, 2904.58, 153942.74], + [1570533960000, 2904.61, 2904.61, 2903.61, 2903.61, 139373.28], + [1570534020000, 2903.6, 2903.81, 2903.04, 2903.76, 150995.52], + [1570534080000, 2903.77, 2903.77, 2903.19, 2903.39, 139362.72], + [1570534140000, 2903.38, 2903.52, 2902.47, 2902.47, 153830.91], + [1570534200000, 2902.38, 2902.41, 2901.57, 2901.69, 147986.19], + [1570534260000, 2901.68, 2901.79, 2900.59, 2900.59, 139228.32], + [1570534320000, 2900.57, 2900.58, 2900.02, 2900.07, 159503.85], + [1570534380000, 2900.04, 2901.03, 2899.79, 2900.21, 127609.24], + [1570534440000, 2900.17, 2900.17, 2897.1, 2898.11, 130414.95], + [1570534500000, 2898.13, 2898.16, 2897.49, 2897.49, 156464.46], + [1570534560000, 2897.45, 2899.86, 2897, 2899.71, 147885.21], + [1570534620000, 2899.64, 2899.65, 2899.25, 2899.55, 150776.6], + [1570534680000, 2899.56, 2900.98, 2899.19, 2900.98, 147949.98], + [1570534740000, 2901.01, 2901.91, 2900.93, 2901.9, 145095], + [1570534800000, 2901.88, 2901.89, 2900.32, 2900.32, 142115.68], + [1570534860000, 2900.35, 2901.15, 2900.35, 2900.58, 153730.74], + [1570534920000, 2900.52, 2900.52, 2899.75, 2900.22, 145011], + [1570534980000, 2900.23, 2901.16, 2900.18, 2901.07, 150855.64], + [1570535040000, 2901.05, 2901.47, 2900.63, 2900.66, 136331.02], + [1570535100000, 2900.65, 2901.01, 2899.72, 2900.29, 124712.47], + [1570535160000, 2900.33, 2902.18, 2900.17, 2902.18, 130598.1], + [1570535220000, 2902.22, 2902.23, 2901.14, 2901.21, 142159.29], + [1570535280000, 2901.2, 2901.21, 2900.43, 2900.54, 156629.16], + [1570535340000, 2900.56, 2900.56, 2899.65, 2899.88, 153693.64], + [1570535400000, 2899.86, 2900.01, 2898.9, 2899.53, 139177.44], + [1570535460000, 2899.56, 2900.67, 2899.55, 2899.91, 142095.59], + [1570535520000, 2899.78, 2900.62, 2899.41, 2900.4, 150820.8], + [1570535580000, 2900.38, 2901.09, 2900.34, 2901.09, 147955.59], + [1570535640000, 2901.1, 2902.7, 2901.1, 2902.7, 156745.8], + [1570535700000, 2902.68, 2902.82, 2901.82, 2902.77, 142235.73], + [1570535760000, 2902.79, 2902.79, 2901.86, 2902.56, 145128], + [1570535820000, 2902.58, 2902.58, 2901.18, 2901.52, 124765.36], + [1570535880000, 2901.54, 2902.86, 2901.51, 2902.86, 142240.14], + [1570535940000, 2902.88, 2904.35, 2902.84, 2903.63, 150988.76], + [1570536000000, 2903.65, 2903.8, 2902.88, 2903.04, 130636.8], + [1570536060000, 2903.05, 2903.51, 2902.56, 2902.59, 145129.5], + [1570536120000, 2902.39, 2902.39, 2901.82, 2902.24, 145112], + [1570536180000, 2902.26, 2902.27, 2901.83, 2902.23, 156720.42], + [1570536240000, 2902.24, 2902.79, 2902.05, 2902.05, 136396.35], + [1570536300000, 2902.04, 2902.05, 2901.76, 2901.76, 136382.72], + [1570536360000, 2901.73, 2901.73, 2900.61, 2901.29, 145064.5], + [1570536420000, 2901.3, 2902.37, 2901.3, 2902.34, 142214.66], + [1570536480000, 2902.27, 2902.67, 2901.81, 2901.81, 136385.07], + [1570536540000, 2901.87, 2902.41, 2901.87, 2902.36, 136410.92], + [1570536600000, 2902.37, 2903.33, 2902.37, 2902.54, 148029.54], + [1570536660000, 2902.55, 2902.93, 2902.33, 2902.33, 136409.51], + [1570536720000, 2902.29, 2903.18, 2902.29, 2902.64, 127716.16], + [1570536780000, 2902.63, 2903.07, 2902.63, 2902.82, 136432.54], + [1570536840000, 2902.88, 2903.94, 2902.83, 2903.71, 142281.79], + [1570536900000, 2903.72, 2904.11, 2903.45, 2904.11, 121972.62], + [1570536960000, 2904.15, 2904.44, 2903.97, 2904.32, 124885.76], + [1570537020000, 2904.24, 2904.24, 2904.03, 2904.15, 121974.3], + [1570537080000, 2904.21, 2904.55, 2903.56, 2903.6, 145180], + [1570537140000, 2903.56, 2903.58, 2903.14, 2903.16, 127739.04], + [1570537200000, 2903.17, 2904.1, 2903.16, 2903.82, 133575.72], + [1570537260000, 2903.83, 2905.31, 2903.83, 2905.12, 145256], + [1570537320000, 2905.28, 2906.87, 2905.25, 2906.87, 151157.24], + [1570537380000, 2906.86, 2906.95, 2906.23, 2906.57, 151141.64], + [1570537440000, 2906.59, 2906.98, 2906.59, 2906.86, 136622.42], + [1570537500000, 2906.84, 2907.49, 2906.84, 2907.32, 130829.4], + [1570537560000, 2907.33, 2908.1, 2907.32, 2908.08, 145404], + [1570537620000, 2908.07, 2908.54, 2907.81, 2907.81, 145390.5], + [1570537680000, 2907.77, 2907.83, 2907.59, 2907.74, 125032.82], + [1570537740000, 2907.73, 2908.49, 2907.69, 2908.43, 151238.36], + [1570537800000, 2908.42, 2908.42, 2907.65, 2907.65, 119213.65], + [1570537860000, 2907.61, 2907.67, 2907.24, 2907.3, 136643.1], + [1570537920000, 2907.29, 2907.33, 2907.02, 2907.02, 113373.78], + [1570537980000, 2907, 2907.09, 2906.94, 2906.96, 142441.04], + [1570538040000, 2906.82, 2907.02, 2906.61, 2906.61, 139517.28], + [1570538100000, 2906.53, 2906.62, 2906.48, 2906.6, 113357.4], + [1570538160000, 2906.61, 2907.04, 2906.48, 2906.49, 133698.54], + [1570538220000, 2906.5, 2906.53, 2905.98, 2905.98, 119145.18], + [1570538280000, 2905.96, 2906.24, 2905.73, 2906.24, 145312], + [1570538340000, 2906.27, 2906.27, 2905.76, 2905.76, 113324.64], + [1570538400000, 2905.79, 2905.88, 2905.6, 2905.62, 113319.18], + [1570538460000, 2905.65, 2906.5, 2905.65, 2906.45, 139509.6], + [1570538520000, 2906.46, 2906.75, 2906.32, 2906.75, 127897], + [1570538580000, 2906.76, 2906.9, 2906.67, 2906.82, 110459.16], + [1570538640000, 2906.83, 2907, 2906.82, 2906.87, 113367.93], + [1570538700000, 2906.89, 2910.09, 2906.89, 2910.09, 139684.32], + [1570538760000, 2909.92, 2916.26, 2909.79, 2916.01, 125388.43], + [1570538820000, 2916.2, 2917.32, 2915.4, 2915.4, 128277.6], + [1570538880000, 2915.42, 2916.16, 2915.42, 2915.92, 157459.68], + [1570538940000, 2915.72, 2915.72, 2914.35, 2914.38, 154462.14], + [1570539000000, 2914.33, 2914.33, 2913.42, 2913.45, 148585.95], + [1570539060000, 2913.47, 2914.16, 2913.26, 2913.33, 136926.51], + [1570539120000, 2913.32, 2913.51, 2912.46, 2912.46, 142710.54], + [1570539180000, 2912.45, 2913.28, 2912.42, 2913.22, 151487.44], + [1570539240000, 2913.21, 2914.12, 2912.91, 2913.82, 154432.46], + [1570539300000, 2913.78, 2913.78, 2912.92, 2913.16, 134005.36], + [1570539360000, 2913.17, 2913.46, 2911.45, 2911.54, 148488.54], + [1570539420000, 2911.53, 2912, 2910.54, 2910.54, 151348.08], + [1570539480000, 2910.51, 2910.57, 2910.16, 2910.22, 139690.56], + [1570539540000, 2910.21, 2910.77, 2910.16, 2910.21, 157151.34], + [1570539600000, 2910.22, 2910.98, 2909.92, 2910.72, 168821.76], + [1570539660000, 2910.73, 2911.06, 2910.12, 2910.23, 130960.35], + [1570539720000, 2910.21, 2911.28, 2910.15, 2910.84, 122255.28], + [1570539780000, 2910.98, 2911.25, 2910.49, 2910.49, 151345.48], + [1570539840000, 2910.5, 2911, 2910.42, 2910.86, 130988.7], + [1570539900000, 2910.84, 2910.84, 2910.02, 2910.04, 139681.92], + [1570539960000, 2910.03, 2910.33, 2908.89, 2909.04, 142542.96], + [1570540020000, 2909.05, 2909.72, 2909, 2909.43, 145471.5], + [1570540080000, 2909.44, 2910.02, 2909.44, 2909.99, 142589.51], + [1570540140000, 2910.02, 2910.78, 2909.64, 2909.91, 145495.5], + [1570540200000, 2909.94, 2910.34, 2909.72, 2909.73, 130937.85], + [1570540260000, 2909.71, 2909.87, 2908.59, 2908.96, 139630.08], + [1570540320000, 2908.94, 2909.66, 2908.94, 2909.53, 139657.44], + [1570540380000, 2909.59, 2910.64, 2909.59, 2910.42, 130968.9], + [1570540440000, 2910.41, 2910.41, 2909.38, 2909.54, 128019.76], + [1570540500000, 2909.52, 2909.85, 2909.12, 2909.13, 139638.24], + [1570540560000, 2909.12, 2909.93, 2909.12, 2909.36, 133830.56], + [1570540620000, 2909.37, 2909.82, 2909.12, 2909.67, 125115.81], + [1570540680000, 2909.62, 2910.22, 2909.6, 2910.22, 145511], + [1570540740000, 2910.44, 2910.82, 2910.37, 2910.63, 133888.98], + [1570540800000, 2910.62, 2911.01, 2910.37, 2911.01, 142639.49], + [1570540860000, 2911.04, 2912.27, 2911.04, 2912, 122304], + [1570540920000, 2912.01, 2912.37, 2912, 2912.07, 131043.15], + [1570540980000, 2912.08, 2912.8, 2911.71, 2912.78, 128162.32], + [1570541040000, 2912.79, 2913.31, 2912.75, 2913.29, 134011.34], + [1570541100000, 2913.28, 2913.67, 2913.27, 2913.56, 136937.32], + [1570541160000, 2913.56, 2913.71, 2913.44, 2913.48, 134020.08], + [1570541220000, 2913.47, 2914.15, 2913.41, 2914.11, 145705.5], + [1570541280000, 2914.14, 2914.73, 2914.14, 2914.51, 134067.46], + [1570541340000, 2914.52, 2914.58, 2914, 2914.29, 116571.6], + [1570541400000, 2914.3, 2914.6, 2914.3, 2914.51, 116580.4], + [1570541460000, 2914.49, 2915.68, 2914.34, 2915.66, 139951.68], + [1570541520000, 2915.67, 2916.35, 2915.62, 2915.96, 157461.84], + [1570541580000, 2915.97, 2916.02, 2915.75, 2915.91, 131215.95], + [1570541640000, 2915.89, 2915.9, 2915.13, 2915.13, 128265.72], + [1570541700000, 2915.11, 2915.21, 2914.7, 2914.81, 131166.45], + [1570541760000, 2914.84, 2915.11, 2914.64, 2914.64, 131158.8], + [1570541820000, 2914.65, 2914.65, 2912.04, 2912.45, 136885.15], + [1570541880000, 2912.49, 2913.31, 2912.49, 2913.31, 128185.64], + [1570541940000, 2913.32, 2913.7, 2913.32, 2913.46, 128192.24], + [1570542000000, 2913.45, 2914.16, 2913.44, 2914.16, 128223.04], + [1570542060000, 2914.15, 2914.8, 2914.12, 2914.3, 134057.8], + [1570542120000, 2914.31, 2915.06, 2914.31, 2914.84, 142827.16], + [1570542180000, 2914.87, 2916.06, 2914.87, 2916.06, 128306.64], + [1570542240000, 2916.03, 2916.09, 2915.9, 2916.07, 128307.08], + [1570542300000, 2916.09, 2916.22, 2915.9, 2916.22, 139978.56], + [1570542360000, 2916.2, 2917.16, 2916.05, 2917.15, 134188.9], + [1570542420000, 2917.13, 2917.18, 2916.51, 2916.51, 148742.01], + [1570542480000, 2916.54, 2916.74, 2916.24, 2916.74, 128336.56], + [1570542540000, 2916.73, 2917.23, 2916.73, 2916.98, 122513.16], + [1570542600000, 2917, 2917.47, 2917, 2917.43, 122532.06], + [1570542660000, 2917.45, 2917.65, 2917.43, 2917.5, 110865], + [1570542720000, 2917.51, 2917.53, 2916.67, 2916.85, 142925.65], + [1570542780000, 2916.78, 2916.78, 2916.46, 2916.65, 139999.2], + [1570542840000, 2916.66, 2916.99, 2916.64, 2916.7, 131251.5], + [1570542900000, 2916.69, 2916.69, 2915.56, 2915.6, 113708.4], + [1570542960000, 2915.93, 2916.03, 2914.62, 2914.64, 128244.16], + [1570543020000, 2914.62, 2914.87, 2914.26, 2914.29, 136971.63], + [1570543080000, 2914.35, 2914.69, 2914.35, 2914.52, 125324.36], + [1570543140000, 2914.51, 2914.78, 2914.37, 2914.44, 128235.36], + [1570543200000, 2914.57, 2914.6, 2913.78, 2913.78, 122378.76], + [1570543260000, 2913.79, 2914.5, 2912.87, 2912.87, 145643.5], + [1570543320000, 2912.88, 2912.95, 2911.23, 2911.36, 136833.92], + [1570543380000, 2911.39, 2911.83, 2911.26, 2911.45, 139749.6], + [1570543440000, 2911.42, 2911.67, 2911.08, 2911.67, 131025.15], + [1570543500000, 2911.66, 2912.64, 2910.05, 2910.98, 142638.02], + [1570543560000, 2910.94, 2912.19, 2910.94, 2912.11, 133957.06], + [1570543620000, 2912.1, 2913.1, 2912.03, 2912.99, 142736.51], + [1570543680000, 2913, 2913.02, 2912.54, 2913.02, 125259.86], + [1570543740000, 2913.04, 2914.22, 2913.04, 2913.63, 131113.35], + [1570543800000, 2913.62, 2914.34, 2913.62, 2913.7, 107806.9], + [1570543860000, 2913.69, 2913.71, 2912.87, 2912.87, 122340.54], + [1570543920000, 2912.88, 2913.22, 2912.35, 2912.35, 116494], + [1570543980000, 2912.32, 2912.32, 2911.91, 2912.23, 133962.58], + [1570544040000, 2912.21, 2913.23, 2912.15, 2913.21, 139834.08], + [1570544100000, 2913.19, 2913.21, 2912.61, 2913, 128172], + [1570544160000, 2913.01, 2913.37, 2912.74, 2912.74, 128160.56], + [1570544220000, 2912.73, 2912.91, 2912.36, 2912.73, 125247.39], + [1570544280000, 2912.68, 2912.69, 2912.17, 2912.65, 131069.25], + [1570544340000, 2912.62, 2913.64, 2912.5, 2913.64, 125286.52], + [1570544400000, 2913.63, 2913.66, 2913.05, 2913.18, 134006.28], + [1570544460000, 2913.19, 2914.05, 2913.19, 2913.57, 131110.65], + [1570544520000, 2913.59, 2913.64, 2912.79, 2912.83, 128164.52], + [1570544580000, 2912.8, 2912.8, 2912.31, 2912.41, 116496.4], + [1570544640000, 2912.38, 2912.98, 2912.17, 2912.9, 148557.9], + [1570544700000, 2912.87, 2913.77, 2912.66, 2913.59, 131111.55], + [1570544760000, 2913.6, 2913.8, 2913.36, 2913.52, 139848.96], + [1570544820000, 2913.5, 2913.51, 2912.68, 2912.86, 136904.42], + [1570544880000, 2912.82, 2913.3, 2912.74, 2913.02, 122346.84], + [1570544940000, 2913.03, 2913.05, 2912.44, 2912.47, 142711.03], + [1570545000000, 2912.49, 2912.99, 2912.29, 2912.93, 136907.71], + [1570545060000, 2912.92, 2915.99, 2912.92, 2913.74, 37878.62], + [1570545120000, 2914.53, 2917.55, 2914.53, 2917.07, 96263.31], + [1570545180000, 2917.62, 2918.12, 2916.11, 2916.65, 139999.2], + [1570545240000, 2916.83, 2917.13, 2915.39, 2915.5, 151606], + [1570545300000, 2915.61, 2916.44, 2915.61, 2916.44, 142905.56], + [1570545360000, 2916.48, 2917.66, 2916.48, 2917.64, 151717.28], + [1570545420000, 2917.66, 2920.61, 2917.66, 2920.56, 125584.08], + [1570545480000, 2921.28, 2921.89, 2921.09, 2921.44, 148993.44], + [1570545540000, 2921.41, 2921.44, 2920.23, 2920.89, 143123.61], + [1570545600000, 2920.96, 2921.17, 2919.25, 2919.25, 148881.75], + [1570545660000, 2919.17, 2919.17, 2918.09, 2918.09, 140068.32], + [1570545720000, 2918.1, 2919.26, 2917.98, 2918.16, 142989.84], + [1570545780000, 2918.14, 2918.96, 2917.89, 2918.95, 163461.2], + [1570545840000, 2918.98, 2919.91, 2918.98, 2919.47, 154731.91], + [1570545900000, 2919.5, 2920.24, 2919.5, 2919.66, 143063.34], + [1570545960000, 2919.63, 2919.99, 2919.4, 2919.86, 137233.42], + [1570546020000, 2919.94, 2920.49, 2919.73, 2920.4, 151860.8], + [1570546080000, 2920.39, 2923.05, 2920.39, 2923.05, 157844.7], + [1570546140000, 2923.12, 2924.46, 2922.94, 2924.44, 163768.64], + [1570546200000, 2924.54, 2924.92, 2923.99, 2924.91, 155020.23], + [1570546260000, 2925.1, 2925.47, 2923.94, 2923.95, 154969.35], + [1570546320000, 2923.94, 2923.94, 2923.35, 2923.47, 143250.03], + [1570546380000, 2923.48, 2923.87, 2922.72, 2922.75, 149060.25], + [1570546440000, 2922.7, 2922.72, 2922.26, 2922.47, 146123.5], + [1570546500000, 2922.46, 2922.51, 2921.29, 2921.34, 140224.32], + [1570546560000, 2921.32, 2921.69, 2920.83, 2921.68, 143162.32], + [1570546620000, 2921.67, 2922.43, 2921.67, 2922.05, 149024.55], + [1570546680000, 2921.96, 2922.07, 2909.39, 2909.39, 78553.53], + [1570546740000, 2910.17, 2914.08, 2910.12, 2913.83, 29138.3], + [1570546800000, 2911.87, 2912.48, 2911.42, 2911.42, 61139.82], + [1570546860000, 2912.01, 2917.08, 2912.01, 2916.19, 90401.89], + [1570546920000, 2916.17, 2916.72, 2913.92, 2914.19, 154452.07], + [1570546980000, 2914.16, 2914.81, 2912.42, 2912.42, 157270.68], + [1570547040000, 2912.33, 2912.35, 2909.39, 2909.69, 148394.19], + [1570547100000, 2909.65, 2910.67, 2909.22, 2909.63, 139662.24], + [1570547160000, 2909.62, 2912.4, 2909.48, 2910.61, 157172.94], + [1570547220000, 2910.26, 2910.26, 2909.12, 2909.64, 139662.72], + [1570547280000, 2909.5, 2910.15, 2908.59, 2910.15, 148417.65], + [1570547340000, 2910.09, 2910.9, 2909.61, 2910.73, 157179.42], + [1570547400000, 2910.69, 2910.97, 2909.4, 2909.41, 162926.96], + [1570547460000, 2909.43, 2909.67, 2906.42, 2906.69, 165681.33], + [1570547520000, 2906.62, 2907.36, 2905.45, 2907.36, 130831.2], + [1570547580000, 2907.35, 2908.19, 2905.44, 2905.44, 142366.56], + [1570547640000, 2905.49, 2906.53, 2905.35, 2906.53, 142419.97], + [1570547700000, 2906.69, 2907.91, 2906.35, 2907.6, 145380], + [1570547760000, 2907.61, 2907.74, 2906.79, 2907.28, 145364], + [1570547820000, 2907.27, 2907.79, 2906.47, 2907.73, 151201.96], + [1570547880000, 2907.71, 2908.56, 2907.3, 2908.23, 151227.96], + [1570547940000, 2908.22, 2909.61, 2907.86, 2909.61, 130932.45], + [1570548000000, 2909.7, 2910.81, 2909.7, 2910.79, 151361.08], + [1570548060000, 2910.77, 2913.68, 2910.75, 2913.68, 134029.28], + [1570548120000, 2913.69, 2913.71, 2912.56, 2913.06, 157305.24], + [1570548180000, 2913.04, 2913.13, 2910.93, 2910.93, 145546.5], + [1570548240000, 2910.9, 2911.95, 2910.35, 2911.95, 148509.45], + [1570548300000, 2911.91, 2911.91, 2910.74, 2910.76, 148448.76], + [1570548360000, 2910.66, 2911.2, 2910.52, 2910.68, 142623.32], + [1570548420000, 2910.7, 2911.22, 2910.51, 2910.95, 130992.75], + [1570548480000, 2910.96, 2911.63, 2910.96, 2911.48, 133928.08], + [1570548540000, 2911.47, 2911.47, 2910.16, 2911.09, 139732.32], + [1570548600000, 2911.11, 2912.14, 2911.07, 2911.3, 145565], + [1570548660000, 2911.31, 2912.77, 2911.16, 2912.77, 133987.42], + [1570548720000, 2912.81, 2913.76, 2912.79, 2913.68, 151511.36], + [1570548780000, 2913.67, 2913.75, 2911.69, 2911.87, 154329.11], + [1570548840000, 2911.86, 2912.47, 2911.49, 2911.49, 148485.99], + [1570548900000, 2911.47, 2911.47, 2909.86, 2909.9, 142585.1], + [1570548960000, 2909.89, 2909.89, 2908.17, 2909.72, 145486], + [1570549020000, 2909.75, 2909.75, 2907.27, 2907.77, 159927.35], + [1570549080000, 2907.76, 2908.51, 2907.46, 2908.22, 154135.66], + [1570549140000, 2908.19, 2908.19, 2905.33, 2905.92, 154013.76], + [1570549200000, 2905.88, 2905.88, 2902.28, 2902.48, 159636.4], + [1570549260000, 2902.54, 2903.28, 2902.36, 2902.78, 148041.78], + [1570549320000, 2902.84, 2902.92, 2900.56, 2900.62, 142130.38], + [1570549380000, 2900.65, 2900.84, 2899.17, 2899.69, 147884.19], + [1570549440000, 2899.67, 2902.05, 2899.67, 2901.52, 159583.6], + [1570549500000, 2901.55, 2901.79, 2900.84, 2901.08, 156658.32], + [1570549560000, 2901.07, 2902.97, 2900.53, 2900.53, 147927.03], + [1570549620000, 2900.54, 2901.26, 2900.45, 2901.12, 153759.36], + [1570549680000, 2901.1, 2901.14, 2899.47, 2899.54, 142077.46], + [1570549740000, 2899.58, 2901.19, 2898.75, 2899, 144950], + [1570549800000, 2898.98, 2898.98, 2897.89, 2898.89, 165236.73], + [1570549860000, 2898.54, 2900.91, 2898, 2898.71, 127543.24], + [1570549920000, 2898.68, 2898.68, 2897.06, 2898.12, 165192.84], + [1570549980000, 2898.05, 2899.28, 2897.42, 2897.47, 165155.79], + [1570550040000, 2897.37, 2898, 2897.24, 2897.57, 159366.35], + [1570550100000, 2897.59, 2897.9, 2896.37, 2896.37, 156403.98], + [1570550160000, 2896, 2896.08, 2894.47, 2894.51, 147620.01], + [1570550220000, 2894.71, 2895.14, 2893.79, 2894.48, 164985.36], + [1570550280000, 2894.54, 2895.33, 2893.51, 2893.63, 159149.65], + [1570550340000, 2893.59, 2896.12, 2893.34, 2895.67, 144783.5], + [1570550400000, 2895.65, 2895.83, 2892.66, 2892.66, 115706.4], + [1570550460000, 2892.91, 2892.99, 2892.9, 2892.99, 37608.87], + [1570550520000, 2893, 2893, 2893, 2893, 2893], + [1570550580000, 2893.02, 2893.04, 2893.02, 2893.04, 20251.28], + [1570550640000, 2893.05, 2893.06, 2893.05, 2893.06, 5786.12], + [1570550700000, 2893.05, 2893.05, 2893.05, 2893.05, 2893.05], + [1570550760000, 2893.04, 2893.05, 2893.04, 2893.05, 5786.1], + [1570550820000, 2893.06, 2893.06, 2893.06, 2893.06, 2893.06], + [1570613460000, 2911.1, 2913.85, 2911.1, 2913.4, 166063.8], + [1570613520000, 2913.38, 2914.41, 2912.74, 2914.08, 160274.4], + [1570613580000, 2913.79, 2915.08, 2913.69, 2914.58, 163216.48], + [1570613640000, 2914.53, 2915.18, 2913.83, 2913.9, 169006.2], + [1570613700000, 2913.89, 2913.89, 2910.87, 2911.18, 163026.08], + [1570613760000, 2910.96, 2912.42, 2910.5, 2912.29, 163088.24], + [1570613820000, 2912.36, 2913.14, 2912.29, 2913.01, 160215.55], + [1570613880000, 2912.78, 2912.78, 2911.87, 2912.18, 168906.44], + [1570613940000, 2912.09, 2912.93, 2912, 2912.84, 163119.04], + [1570614000000, 2912.79, 2915.04, 2912.79, 2914.91, 160320.05], + [1570614060000, 2914.97, 2916.88, 2914.97, 2916.7, 172085.3], + [1570614120000, 2916.74, 2917.8, 2916.56, 2917.16, 172112.44], + [1570614180000, 2917.18, 2918.38, 2917.15, 2917.21, 154612.13], + [1570614240000, 2917.16, 2917.16, 2915.22, 2916.25, 160393.75], + [1570614300000, 2916.28, 2916.67, 2913.63, 2913.8, 171914.2], + [1570614360000, 2913.82, 2915.21, 2913.82, 2915.16, 163248.96], + [1570614420000, 2915.14, 2916.67, 2915.14, 2916.67, 157500.18], + [1570614480000, 2916.69, 2917.1, 2916.34, 2916.59, 148746.09], + [1570614540000, 2916.61, 2916.96, 2915.64, 2915.82, 163285.92], + [1570614600000, 2915.83, 2915.97, 2915.31, 2915.35, 169090.3], + [1570614660000, 2915.4, 2915.66, 2913.7, 2913.8, 160259], + [1570614720000, 2914.02, 2914.26, 2913.36, 2913.42, 160238.1], + [1570614780000, 2913.36, 2913.36, 2911.01, 2911.09, 160109.95], + [1570614840000, 2911.04, 2911.04, 2908.35, 2909.69, 160032.95], + [1570614900000, 2909.77, 2910.71, 2909.77, 2909.95, 162957.2], + [1570614960000, 2909.85, 2910.31, 2909.44, 2909.44, 157109.76], + [1570615020000, 2909.42, 2910.5, 2909.33, 2910.5, 151346], + [1570615080000, 2910.57, 2911.25, 2910.44, 2910.86, 133899.56], + [1570615140000, 2910.79, 2911.24, 2910.6, 2910.72, 145536], + [1570615200000, 2910.71, 2910.96, 2910.57, 2910.87, 154276.11], + [1570615260000, 2910.81, 2913.24, 2910.65, 2913.24, 160228.2], + [1570615320000, 2913.22, 2913.82, 2910.27, 2911.39, 165949.23], + [1570615380000, 2911.37, 2912.01, 2910.89, 2911.05, 160107.75], + [1570615440000, 2911.09, 2911.8, 2910.65, 2911.67, 160141.85], + [1570615500000, 2911.68, 2912.09, 2910.93, 2912.04, 160162.2], + [1570615560000, 2911.97, 2913.11, 2911.84, 2912.77, 151464.04], + [1570615620000, 2912.78, 2912.89, 2912.36, 2912.4, 160182], + [1570615680000, 2912.38, 2912.86, 2911.42, 2911.64, 163051.84], + [1570615740000, 2911.63, 2912.45, 2911.45, 2912.43, 145621.5], + [1570615800000, 2912.42, 2912.88, 2911.79, 2912.09, 165989.13], + [1570615860000, 2912.04, 2912.56, 2911.95, 2912.08, 165988.56], + [1570615920000, 2912.21, 2913.75, 2911.96, 2913.55, 157331.7], + [1570615980000, 2913.53, 2914.17, 2913.45, 2913.96, 142784.04], + [1570616040000, 2913.94, 2913.94, 2912.86, 2912.95, 151473.4], + [1570616100000, 2912.87, 2912.87, 2910.49, 2910.69, 157177.26], + [1570616160000, 2910.66, 2911.35, 2910.66, 2910.73, 154268.69], + [1570616220000, 2910.78, 2911.68, 2910.78, 2911.48, 145574], + [1570616280000, 2911.52, 2911.96, 2911.47, 2911.89, 168889.62], + [1570616340000, 2911.91, 2912.99, 2911.52, 2912.91, 160210.05], + [1570616400000, 2912.9, 2913.89, 2912.87, 2913.85, 148606.35], + [1570616460000, 2913.87, 2914.7, 2913.85, 2914.01, 151528.52], + [1570616520000, 2913.97, 2914.26, 2913.77, 2914.21, 142796.29], + [1570616580000, 2914.23, 2914.57, 2913.96, 2914.42, 142806.58], + [1570616640000, 2914.31, 2915.64, 2914.29, 2915.27, 145763.5], + [1570616700000, 2915.28, 2915.29, 2914.53, 2914.97, 139918.56], + [1570616760000, 2914.96, 2915.18, 2914.49, 2915.02, 157411.08], + [1570616820000, 2915, 2915, 2914.46, 2914.85, 166146.45], + [1570616880000, 2914.69, 2915.19, 2914.6, 2914.98, 145749], + [1570616940000, 2915.02, 2915.25, 2914.63, 2914.63, 139902.24], + [1570617000000, 2914.6, 2915.95, 2914.6, 2915.95, 142881.55], + [1570617060000, 2915.92, 2916.74, 2915.26, 2915.28, 154509.84], + [1570617120000, 2915.25, 2915.41, 2914.68, 2915.34, 154513.02], + [1570617180000, 2915.36, 2916.62, 2915.26, 2916.35, 154566.55], + [1570617240000, 2916.36, 2916.38, 2915.94, 2916.21, 128313.24], + [1570617300000, 2916.19, 2916.27, 2915.73, 2915.73, 137039.31], + [1570617360000, 2915.72, 2915.72, 2914.67, 2914.67, 139904.16], + [1570617420000, 2914.66, 2915.72, 2914.55, 2915.62, 145781], + [1570617480000, 2915.63, 2915.65, 2914.76, 2914.84, 145742], + [1570617540000, 2914.79, 2914.92, 2914.04, 2914.04, 157358.16], + [1570617600000, 2913.98, 2913.98, 2913.25, 2913.72, 148599.72], + [1570617660000, 2913.74, 2914.22, 2913.7, 2914.06, 139874.88], + [1570617720000, 2914.04, 2914.48, 2913.46, 2914.11, 163190.16], + [1570617780000, 2914.05, 2914.63, 2913.89, 2914.63, 139902.24], + [1570617840000, 2914.61, 2915.5, 2914.61, 2915.44, 154518.32], + [1570617900000, 2915.42, 2915.92, 2915.38, 2915.45, 137026.15], + [1570617960000, 2915.44, 2916.78, 2915.38, 2916.78, 134171.88], + [1570618020000, 2916.81, 2916.82, 2916.28, 2916.28, 145814], + [1570618080000, 2916.26, 2916.26, 2915.01, 2915.26, 166169.82], + [1570618140000, 2915.29, 2915.86, 2915.29, 2915.68, 134121.28], + [1570618200000, 2915.7, 2916.06, 2915.39, 2915.56, 151609.12], + [1570618260000, 2915.46, 2915.6, 2915.24, 2915.58, 137032.26], + [1570618320000, 2915.55, 2915.55, 2914.31, 2914.5, 142810.5], + [1570618380000, 2914.47, 2914.47, 2913.95, 2913.95, 139869.6], + [1570618440000, 2913.93, 2914.08, 2912.92, 2912.98, 148561.98], + [1570618500000, 2912.99, 2913.89, 2912.99, 2913.42, 128190.48], + [1570618560000, 2913.41, 2913.42, 2912.02, 2913.33, 151493.16], + [1570618620000, 2913.31, 2913.73, 2913.3, 2913.62, 145681], + [1570618680000, 2913.6, 2913.65, 2913.32, 2913.55, 131109.75], + [1570618740000, 2913.57, 2913.67, 2913.13, 2913.67, 154424.51], + [1570618800000, 2913.69, 2914.1, 2913.69, 2914.09, 119477.69], + [1570618860000, 2914.1, 2915.46, 2913.03, 2913.03, 145651.5], + [1570618920000, 2913.08, 2913.26, 2910.57, 2910.58, 133886.68], + [1570618980000, 2910.6, 2911.14, 2908.91, 2909.28, 162919.68], + [1570619040000, 2909.31, 2910.69, 2909.3, 2910.23, 142601.27], + [1570619100000, 2910.24, 2910.59, 2910.18, 2910.39, 136788.33], + [1570619160000, 2910.38, 2911.04, 2910.24, 2910.7, 162999.2], + [1570619220000, 2910.69, 2910.69, 2910.14, 2910.34, 151337.68], + [1570619280000, 2910.35, 2910.64, 2909, 2909.04, 133815.84], + [1570619340000, 2908.96, 2909.14, 2908.52, 2908.94, 159991.7], + [1570619400000, 2908.92, 2909.57, 2908.72, 2909.55, 148387.05], + [1570619460000, 2909.66, 2910.13, 2909.02, 2909.41, 145470.5], + [1570619520000, 2909.42, 2909.65, 2909.02, 2909.02, 136723.94], + [1570619580000, 2909.04, 2909.05, 2907.94, 2908.58, 148337.58], + [1570619640000, 2908.46, 2908.82, 2907.41, 2907.41, 148277.91], + [1570619700000, 2907.46, 2908.81, 2907.46, 2908.4, 151236.8], + [1570619760000, 2908.44, 2909.55, 2908.08, 2909.41, 139651.68], + [1570619820000, 2909.38, 2909.69, 2909, 2909.69, 145484.5], + [1570619880000, 2909.68, 2910.87, 2909.66, 2910.87, 142632.63], + [1570619940000, 2910.86, 2912.37, 2910.86, 2912.33, 148528.83], + [1570620000000, 2912.31, 2912.57, 2911.73, 2911.82, 148502.82], + [1570620060000, 2911.8, 2911.8, 2911.42, 2911.54, 139753.92], + [1570620120000, 2911.45, 2911.61, 2910.96, 2910.96, 154280.88], + [1570620180000, 2911.03, 2911.27, 2911.03, 2911.11, 122266.62], + [1570620240000, 2911.07, 2912.33, 2911.07, 2912.3, 122316.6], + [1570620300000, 2912.28, 2912.29, 2911.37, 2911.63, 160139.65], + [1570620360000, 2911.64, 2912.13, 2911.42, 2911.43, 148482.93], + [1570620420000, 2911.42, 2911.71, 2910.94, 2910.95, 148458.45], + [1570620480000, 2910.93, 2911.46, 2910.93, 2911.3, 142653.7], + [1570620540000, 2911.21, 2911.38, 2911.11, 2911.13, 128089.72], + [1570620600000, 2911.15, 2911.23, 2910.1, 2910.86, 142632.14], + [1570620660000, 2910.93, 2911.65, 2910.72, 2910.8, 125164.4], + [1570620720000, 2910.82, 2912.1, 2910.79, 2912.1, 139780.8], + [1570620780000, 2912.12, 2913.24, 2912.12, 2913.13, 125264.59], + [1570620840000, 2913.14, 2913.19, 2912.52, 2912.77, 122336.34], + [1570620900000, 2912.76, 2913.11, 2912.6, 2913.11, 131089.95], + [1570620960000, 2913.1, 2913.2, 2912.36, 2912.44, 136884.68], + [1570621020000, 2912.45, 2912.92, 2912.45, 2912.87, 151469.24], + [1570621080000, 2912.96, 2913.24, 2912.88, 2913.24, 142748.76], + [1570621140000, 2913.3, 2914.31, 2913.13, 2914.25, 151541], + [1570621200000, 2914.28, 2915.01, 2914.28, 2914.63, 145731.5], + [1570621260000, 2914.58, 2914.58, 2913.95, 2914.43, 154464.79], + [1570621320000, 2914.46, 2914.76, 2914.46, 2914.68, 142819.32], + [1570621380000, 2914.66, 2915.76, 2914.66, 2915.73, 151617.96], + [1570621440000, 2915.75, 2915.98, 2915.26, 2915.29, 139933.92], + [1570621500000, 2915.28, 2915.44, 2914.99, 2915.3, 145765], + [1570621560000, 2915.29, 2917.05, 2915.29, 2917.05, 154603.65], + [1570621620000, 2917.03, 2919.26, 2917.03, 2919.22, 143041.78], + [1570621680000, 2919.15, 2919.15, 2918.03, 2918.03, 125475.29], + [1570621740000, 2918.04, 2918.04, 2917.42, 2917.96, 140062.08], + [1570621800000, 2918.03, 2918.03, 2917.7, 2917.81, 116712.4], + [1570621860000, 2917.82, 2918.38, 2917.82, 2918.17, 134235.82], + [1570621920000, 2918.16, 2918.79, 2917.93, 2918.01, 140064.48], + [1570621980000, 2918.03, 2918.04, 2917.27, 2917.53, 142958.97], + [1570622040000, 2917.55, 2917.56, 2917.38, 2917.45, 128367.8], + [1570622100000, 2917.43, 2917.43, 2916.91, 2917.03, 148768.53], + [1570622160000, 2917.05, 2917.44, 2916.4, 2916.66, 148749.66], + [1570622220000, 2916.65, 2916.84, 2916.09, 2916.09, 139972.32], + [1570622280000, 2916.08, 2916.46, 2916.08, 2916.46, 145823], + [1570622340000, 2916.49, 2916.66, 2916.19, 2916.64, 151665.28], + [1570622400000, 2916.63, 2916.64, 2915.99, 2915.99, 139967.52], + [1570622460000, 2916.1, 2916.91, 2916.1, 2916.75, 131253.75], + [1570622520000, 2916.76, 2916.95, 2916.68, 2916.68, 122500.56], + [1570622580000, 2916.7, 2916.76, 2916.36, 2916.57, 137078.79], + [1570622640000, 2916.59, 2916.9, 2916.21, 2916.9, 148761.9], + [1570622700000, 2916.89, 2917.43, 2916.89, 2917.43, 122532.06], + [1570622760000, 2917.44, 2917.76, 2917.23, 2917.76, 131299.2], + [1570622820000, 2917.75, 2918.69, 2917.75, 2918.68, 143015.32], + [1570622880000, 2918.69, 2918.9, 2918.26, 2918.7, 148853.7], + [1570622940000, 2918.69, 2919.28, 2918.63, 2919.2, 140121.6], + [1570623000000, 2919.21, 2919.21, 2918.03, 2918.13, 119643.33], + [1570623060000, 2918.12, 2918.3, 2917.82, 2917.82, 125466.26], + [1570623120000, 2917.86, 2918.42, 2917.86, 2918.42, 128410.48], + [1570623180000, 2918.41, 2918.41, 2918.09, 2918.12, 134233.52], + [1570623240000, 2918.14, 2918.6, 2918, 2918.34, 142998.66], + [1570623300000, 2918.35, 2919.35, 2918.35, 2919.35, 151806.2], + [1570623360000, 2919.36, 2919.48, 2918.91, 2919.13, 131360.85], + [1570623420000, 2919.12, 2919.24, 2918.61, 2918.64, 122582.88], + [1570623480000, 2918.63, 2918.63, 2918.03, 2918.23, 148829.73], + [1570623540000, 2918.25, 2918.48, 2917.59, 2917.82, 137137.54], + [1570623600000, 2917.81, 2917.88, 2917.59, 2917.84, 140056.32], + [1570623660000, 2917.85, 2918.25, 2917.85, 2918.07, 145903.5], + [1570623720000, 2918.1, 2918.71, 2918.04, 2918.71, 134260.66], + [1570623780000, 2918.7, 2919.01, 2918.69, 2918.94, 116757.6], + [1570623840000, 2918.96, 2918.96, 2918.4, 2918.65, 125501.95], + [1570623900000, 2918.64, 2918.7, 2918.24, 2918.67, 140096.16], + [1570623960000, 2918.68, 2918.7, 2918.29, 2918.29, 119649.89], + [1570624020000, 2918.26, 2918.33, 2917.73, 2917.73, 119626.93], + [1570624080000, 2917.74, 2918.2, 2917.63, 2918.13, 140070.24], + [1570624140000, 2918.15, 2918.16, 2916.81, 2917.07, 134185.22], + [1570624200000, 2917.08, 2917.4, 2917.04, 2917.25, 131276.25], + [1570624260000, 2917.24, 2918.13, 2917.23, 2917.97, 163406.32], + [1570624320000, 2917.98, 2918.05, 2917.8, 2918.05, 122558.1], + [1570624380000, 2918.04, 2918.45, 2918.02, 2918.43, 137166.21], + [1570624440000, 2918.44, 2918.88, 2918.35, 2918.69, 125503.67], + [1570624500000, 2918.68, 2919.03, 2918.3, 2918.89, 137187.83], + [1570624560000, 2918.9, 2919.69, 2918.9, 2919.69, 137225.43], + [1570624620000, 2919.66, 2919.68, 2919.12, 2919.17, 122605.14], + [1570624680000, 2919.19, 2919.33, 2919.19, 2919.32, 125530.76], + [1570624740000, 2919.34, 2919.41, 2918.61, 2918.73, 122586.66], + [1570624800000, 2918.71, 2919.16, 2918.68, 2918.91, 125513.13], + [1570624860000, 2918.9, 2918.9, 2918.54, 2918.73, 131342.85], + [1570624920000, 2918.74, 2918.82, 2918.46, 2918.81, 128427.64], + [1570624980000, 2918.79, 2918.79, 2918.42, 2918.43, 122574.06], + [1570625040000, 2918.42, 2918.59, 2918.3, 2918.59, 125499.37], + [1570625100000, 2918.63, 2918.77, 2918.45, 2918.56, 137172.32], + [1570625160000, 2918.55, 2918.56, 2917.51, 2917.52, 145876], + [1570625220000, 2917.48, 2917.61, 2917.15, 2917.61, 131292.45], + [1570625280000, 2917.62, 2918.25, 2917.62, 2918.23, 128402.12], + [1570625340000, 2918.21, 2918.32, 2918.04, 2918.04, 125475.72], + [1570625400000, 2918.02, 2918.5, 2917.83, 2918.5, 122577], + [1570625460000, 2918.52, 2918.6, 2917.59, 2917.64, 134211.44], + [1570625520000, 2917.62, 2917.63, 2917.18, 2917.18, 131273.1], + [1570625580000, 2917.12, 2917.22, 2916.84, 2916.84, 107923.08], + [1570625640000, 2916.85, 2916.94, 2916.54, 2916.67, 140000.16], + [1570625700000, 2916.65, 2916.88, 2916.31, 2916.88, 142927.12], + [1570625760000, 2916.83, 2917.57, 2916.82, 2917.57, 119620.37], + [1570625820000, 2917.63, 2917.83, 2917.59, 2917.82, 128384.08], + [1570625880000, 2917.84, 2918.34, 2917.84, 2918.34, 140080.32], + [1570625940000, 2918.33, 2919.17, 2918.33, 2919.11, 154712.83], + [1570626000000, 2919.14, 2919.68, 2919.11, 2919.68, 140144.64], + [1570626060000, 2919.67, 2924.48, 2919.67, 2924.15, 122814.3], + [1570626120000, 2923.99, 2924.01, 2922.55, 2922.9, 134453.4], + [1570626180000, 2922.87, 2922.99, 2921.72, 2921.82, 125638.26], + [1570626240000, 2921.85, 2922.12, 2921.08, 2921.21, 148981.71], + [1570626300000, 2921.2, 2921.21, 2919.88, 2920.04, 140161.92], + [1570626360000, 2919.96, 2919.96, 2918.36, 2918.43, 154676.79], + [1570626420000, 2918.44, 2919.17, 2918.44, 2919.17, 140120.16], + [1570626480000, 2919.16, 2919.41, 2918.83, 2919.36, 154726.08], + [1570626540000, 2919.39, 2919.44, 2919.15, 2919.3, 131368.5], + [1570626600000, 2919.29, 2919.36, 2918.86, 2919.14, 145957], + [1570626660000, 2919.12, 2919.12, 2917.61, 2917.9, 137141.3], + [1570626720000, 2917.91, 2918.89, 2917.91, 2918.51, 116740.4], + [1570626780000, 2918.52, 2919.17, 2918.48, 2918.76, 151775.52], + [1570626840000, 2918.38, 2918.81, 2918.13, 2918.81, 131346.45], + [1570626900000, 2918.82, 2918.98, 2918.61, 2918.76, 137181.72], + [1570626960000, 2918.74, 2918.87, 2918.38, 2918.84, 148860.84], + [1570627020000, 2918.87, 2918.89, 2918.37, 2918.37, 137163.39], + [1570627080000, 2918.39, 2918.41, 2917.35, 2917.39, 140034.72], + [1570627140000, 2917.42, 2917.58, 2916.85, 2917.04, 140017.92], + [1570627200000, 2916.96, 2917.29, 2916.95, 2917.08, 116683.2], + [1570627260000, 2917.04, 2917.16, 2916.52, 2917.16, 119603.56], + [1570627320000, 2917.19, 2917.44, 2917.14, 2917.2, 128356.8], + [1570627380000, 2917.19, 2917.36, 2917.17, 2917.36, 137115.92], + [1570627440000, 2917.37, 2917.39, 2917.1, 2917.11, 116684.4], + [1570627500000, 2917.09, 2917.51, 2917.05, 2917.51, 119617.91], + [1570627560000, 2917.52, 2917.88, 2917.52, 2917.84, 137138.48], + [1570627620000, 2917.83, 2918.07, 2917.76, 2917.76, 119628.16], + [1570627680000, 2917.8, 2917.97, 2917.67, 2917.68, 113789.52], + [1570627740000, 2917.64, 2917.77, 2917.6, 2917.77, 119628.57], + [1570627800000, 2917.79, 2918.21, 2917.75, 2917.89, 128387.16], + [1570627860000, 2917.88, 2918.28, 2917.77, 2918.28, 134240.88], + [1570627920000, 2918.29, 2918.41, 2918.11, 2918.28, 122567.76], + [1570627980000, 2918.27, 2918.52, 2918.27, 2918.46, 131330.7], + [1570628040000, 2918.45, 2918.75, 2918.33, 2918.73, 119667.93], + [1570628100000, 2918.74, 2918.84, 2918.54, 2918.56, 122579.52], + [1570628160000, 2918.58, 2918.93, 2918.58, 2918.91, 119675.31], + [1570628220000, 2918.96, 2919.32, 2918.89, 2919.32, 116772.8], + [1570628280000, 2919.31, 2919.39, 2918.79, 2918.83, 128428.52], + [1570628340000, 2918.84, 2919.19, 2918.84, 2919.04, 113842.56], + [1570628400000, 2919.03, 2919.27, 2919.01, 2919.12, 113845.68], + [1570628460000, 2919.11, 2919.61, 2918.66, 2919.61, 128462.84], + [1570628520000, 2919.6, 2919.86, 2919.6, 2919.86, 122634.12], + [1570628580000, 2919.85, 2919.85, 2919.24, 2919.5, 131377.5], + [1570628640000, 2919.49, 2919.55, 2919.31, 2919.35, 102177.25], + [1570628700000, 2919.36, 2919.55, 2919.36, 2919.45, 125536.35], + [1570628760000, 2919.43, 2919.7, 2919.42, 2919.45, 119697.45], + [1570628820000, 2919.46, 2920.09, 2919.4, 2920.03, 110961.14], + [1570628880000, 2920.02, 2920.17, 2919.98, 2920.01, 119720.41], + [1570628940000, 2919.99, 2920.43, 2919.98, 2920.43, 140180.64], + [1570629000000, 2920.44, 2921.31, 2920.44, 2921.31, 113931.09], + [1570629060000, 2921.32, 2922.02, 2920.99, 2921.69, 134397.74], + [1570629120000, 2921.71, 2921.81, 2921.57, 2921.79, 111028.02], + [1570629180000, 2921.8, 2922.15, 2921.79, 2922.12, 105196.32], + [1570629240000, 2922.13, 2922.13, 2921.43, 2921.49, 128545.56], + [1570629300000, 2921.47, 2921.47, 2921.13, 2921.17, 134373.82], + [1570629360000, 2921.18, 2921.19, 2920.52, 2920.63, 137269.61], + [1570629420000, 2920.64, 2921.04, 2920.64, 2921.04, 122683.68], + [1570629480000, 2921.05, 2921.14, 2920.92, 2920.92, 110994.96], + [1570629540000, 2920.94, 2920.94, 2920.66, 2920.67, 110985.46], + [1570629600000, 2920.66, 2920.68, 2920.49, 2920.52, 134343.92], + [1570629660000, 2920.49, 2920.5, 2919.36, 2919.4, 113856.6], + [1570629720000, 2919.87, 2921.19, 2919.86, 2919.95, 163517.2], + [1570629780000, 2919.92, 2919.93, 2919.15, 2919.22, 134284.12], + [1570629840000, 2919.23, 2919.61, 2919.23, 2919.41, 151809.32], + [1570629900000, 2919.44, 2919.45, 2918.11, 2918.11, 140069.28], + [1570629960000, 2918.14, 2920.22, 2918.14, 2919.78, 145989], + [1570630020000, 2919.75, 2920.47, 2919.75, 2920.11, 131404.95], + [1570630080000, 2920.1, 2920.38, 2919.73, 2920.22, 131409.9], + [1570630140000, 2920.21, 2920.39, 2920.05, 2920.12, 128485.28], + [1570630200000, 2920.19, 2920.33, 2919.64, 2919.64, 110946.32], + [1570630260000, 2919.65, 2920.33, 2919.36, 2919.85, 140152.8], + [1570630320000, 2919.84, 2920.33, 2919.84, 2920.12, 148926.12], + [1570630380000, 2920.13, 2920.77, 2920.12, 2920.61, 131427.45], + [1570630440000, 2920.63, 2920.78, 2920.26, 2920.27, 146013.5], + [1570630500000, 2920.28, 2920.68, 2920.1, 2920.31, 131413.95], + [1570630560000, 2920.32, 2920.76, 2920.13, 2920.44, 131419.8], + [1570630620000, 2920.47, 2920.86, 2920.47, 2920.81, 134357.26], + [1570630680000, 2920.49, 2920.86, 2920.37, 2920.84, 125596.12], + [1570630740000, 2920.85, 2922.23, 2920.85, 2922.01, 134412.46], + [1570630800000, 2922.02, 2922.08, 2921.82, 2921.92, 125642.56], + [1570630860000, 2921.89, 2922.47, 2921.66, 2922.41, 134430.86], + [1570630920000, 2922.39, 2922.39, 2921.77, 2922.23, 134422.58], + [1570630980000, 2922.19, 2922.98, 2922.01, 2922.98, 125688.14], + [1570631040000, 2922.99, 2923.32, 2922.57, 2922.62, 149053.62], + [1570631100000, 2922.59, 2922.62, 2922.2, 2922.26, 131501.7], + [1570631160000, 2922.28, 2922.46, 2922, 2922, 143178], + [1570631220000, 2921.97, 2921.97, 2921.58, 2921.8, 146090], + [1570631280000, 2921.82, 2922.27, 2921.82, 2921.93, 131486.85], + [1570631340000, 2921.92, 2922.14, 2921.81, 2921.87, 134406.02], + [1570631400000, 2921.8, 2921.94, 2921.72, 2921.84, 131482.8], + [1570631460000, 2921.81, 2922.25, 2921.81, 2922.23, 122733.66], + [1570631520000, 2922.16, 2922.38, 2922.11, 2922.29, 122736.18], + [1570631580000, 2922.28, 2922.53, 2922.04, 2922.53, 113978.67], + [1570631640000, 2922.52, 2923.12, 2922.48, 2922.99, 122765.58], + [1570631700000, 2923, 2923.17, 2922.37, 2922.37, 146118.5], + [1570631760000, 2922.34, 2922.57, 2922.33, 2922.55, 105211.8], + [1570631820000, 2922.52, 2922.93, 2922.5, 2922.75, 146137.5], + [1570631880000, 2922.72, 2922.73, 2922.12, 2922.16, 137341.52], + [1570631940000, 2922.19, 2922.35, 2922, 2922, 111036], + [1570632000000, 2921.99, 2922.89, 2921.99, 2922.88, 134452.48], + [1570632060000, 2922.89, 2924.02, 2922.8, 2923.79, 143265.71], + [1570632120000, 2923.81, 2923.81, 2923.3, 2923.3, 137395.1], + [1570632180000, 2923.28, 2924.02, 2923.22, 2923.98, 134503.08], + [1570632240000, 2923.96, 2923.96, 2923.32, 2923.32, 128626.08], + [1570632300000, 2923.31, 2923.4, 2922.74, 2923.4, 131553], + [1570632360000, 2923.45, 2923.72, 2923.2, 2923.22, 111082.36], + [1570632420000, 2923.21, 2923.86, 2923.21, 2923.78, 134493.88], + [1570632480000, 2923.77, 2923.83, 2923.69, 2923.83, 131572.35], + [1570632540000, 2923.9, 2924.32, 2923.9, 2924, 125732], + [1570632600000, 2923.94, 2923.94, 2923.44, 2923.52, 140328.96], + [1570632660000, 2923.51, 2924.03, 2923.51, 2923.75, 134492.5], + [1570632720000, 2923.76, 2923.97, 2923.5, 2923.81, 137419.07], + [1570632780000, 2923.75, 2923.96, 2923.6, 2923.96, 122806.32], + [1570632840000, 2923.95, 2924.17, 2923.85, 2924.16, 119890.56], + [1570632900000, 2924.15, 2926.33, 2924.12, 2926.33, 119979.53], + [1570632960000, 2925.85, 2925.9, 2925.1, 2925.51, 146275.5], + [1570633020000, 2925.52, 2925.53, 2924.48, 2924.5, 137451.5], + [1570633080000, 2924.51, 2925.11, 2924.5, 2924.82, 122842.44], + [1570633140000, 2924.79, 2925.23, 2924.76, 2925.21, 143335.29], + [1570633200000, 2925.19, 2925.75, 2925.13, 2925.74, 131658.3], + [1570633260000, 2925.61, 2925.9, 2925.33, 2925.37, 131641.65], + [1570633320000, 2925.4, 2926.33, 2925.37, 2926.29, 152167.08], + [1570633380000, 2926.3, 2927.67, 2926.23, 2927.12, 143428.88], + [1570633440000, 2927.1, 2927.1, 2926.45, 2926.59, 134623.14], + [1570633500000, 2926.62, 2926.8, 2926.6, 2926.66, 114139.74], + [1570633560000, 2926.69, 2926.86, 2926.43, 2926.54, 134620.84], + [1570633620000, 2926.52, 2926.68, 2926.44, 2926.44, 108278.28], + [1570633680000, 2926.45, 2926.79, 2926.4, 2926.79, 128778.76], + [1570633740000, 2926.86, 2927.06, 2926.85, 2926.87, 122928.54], + [1570633800000, 2926.86, 2927.24, 2926.86, 2927.2, 134651.2], + [1570633860000, 2927.16, 2927.21, 2926.9, 2927.02, 149278.02], + [1570633920000, 2927.04, 2927.11, 2926.62, 2926.63, 134624.98], + [1570633980000, 2926.62, 2926.95, 2926.6, 2926.78, 131705.1], + [1570634040000, 2926.79, 2927.02, 2926.4, 2927.01, 143423.49], + [1570634100000, 2927.02, 2927.06, 2926.43, 2926.43, 125836.49], + [1570634160000, 2926.45, 2926.89, 2926.36, 2926.56, 134621.76], + [1570634220000, 2926.55, 2926.65, 2926.31, 2926.56, 111209.28], + [1570634280000, 2926.57, 2926.63, 2926.34, 2926.55, 114135.45], + [1570634340000, 2926.56, 2926.61, 2926.31, 2926.31, 117052.4], + [1570634400000, 2926.32, 2926.47, 2926.32, 2926.46, 114131.94], + [1570634460000, 2926.48, 2926.51, 2926.19, 2926.24, 143385.76], + [1570634520000, 2926.22, 2926.22, 2925.95, 2925.95, 119963.95], + [1570634580000, 2925.94, 2925.94, 2925.6, 2925.61, 128726.84], + [1570634640000, 2925.62, 2925.99, 2925.6, 2925.99, 131669.55], + [1570634700000, 2926.07, 2926.76, 2926.07, 2926.74, 134630.04], + [1570634760000, 2926.66, 2926.66, 2926.15, 2926.48, 117059.2], + [1570634820000, 2926.41, 2926.41, 2925.82, 2925.82, 134587.72], + [1570634880000, 2925.81, 2925.97, 2925.67, 2925.67, 134580.82], + [1570634940000, 2925.7, 2926.44, 2925.7, 2926.44, 125836.92], + [1570635000000, 2926.45, 2926.88, 2926.45, 2926.72, 140482.56], + [1570635060000, 2926.79, 2927.27, 2926.67, 2926.91, 160980.05], + [1570635120000, 2926.93, 2927.62, 2926.93, 2927.3, 146365], + [1570635180000, 2927.28, 2928.15, 2927.28, 2927.79, 146389.5], + [1570635240000, 2927.76, 2927.76, 2927.4, 2927.68, 134673.28], + [1570635300000, 2927.66, 2928.18, 2927.64, 2927.72, 140530.56], + [1570635360000, 2927.73, 2928.04, 2927.64, 2927.88, 146394], + [1570635420000, 2927.87, 2928.45, 2927.68, 2928.45, 134708.7], + [1570635480000, 2928.47, 2928.89, 2928.47, 2928.78, 131795.1], + [1570635540000, 2928.77, 2928.99, 2928.66, 2928.83, 137655.01], + [1570635600000, 2928.84, 2929.32, 2928.7, 2929.23, 143532.27], + [1570635660000, 2929.17, 2929.17, 2928.13, 2928.18, 125911.74], + [1570635720000, 2928.15, 2928.2, 2927.97, 2928.01, 143472.49], + [1570635780000, 2928, 2928.53, 2927.71, 2928.48, 146424], + [1570635840000, 2928.53, 2928.53, 2926.34, 2926.34, 52674.12], + [1570635900000, 2924.49, 2924.92, 2920, 2920, 64240], + [1570635960000, 2919.5, 2921.63, 2919.5, 2921.58, 113941.62], + [1570636020000, 2921.52, 2921.72, 2919.74, 2919.83, 163510.48], + [1570636080000, 2919.87, 2919.87, 2917.68, 2919.03, 140113.44], + [1570636140000, 2919.08, 2919.56, 2918.46, 2919.53, 163493.68], + [1570636200000, 2919.52, 2920.84, 2919.41, 2919.41, 160567.55], + [1570636260000, 2919.39, 2920.93, 2919.37, 2920.72, 143115.28], + [1570636320000, 2920.73, 2921.44, 2920.48, 2921.3, 151907.6], + [1570636380000, 2921.35, 2922.42, 2921.35, 2921.91, 137329.77], + [1570636440000, 2921.95, 2921.95, 2920.94, 2920.99, 146049.5], + [1570636500000, 2921.01, 2922.43, 2921.01, 2922.43, 151966.36], + [1570636560000, 2922.64, 2923.85, 2921.81, 2921.83, 149013.33], + [1570636620000, 2921.82, 2921.87, 2920.2, 2920.28, 160615.4], + [1570636680000, 2920.3, 2920.59, 2919.57, 2919.75, 157666.5], + [1570636740000, 2919.74, 2920.41, 2919.69, 2919.99, 166439.43], + [1570636800000, 2920, 2920.02, 2917.51, 2919.49, 110940.62], + [1570636860000, 2919.56, 2919.56, 2919.34, 2919.49, 35033.88], + [1570636920000, 2919.48, 2919.5, 2919.48, 2919.49, 11677.96], + [1570636980000, 2919.48, 2919.49, 2919.47, 2919.47, 11677.88], + [1570637040000, 2919.42, 2919.42, 2919.41, 2919.41, 17516.46], + [1570637100000, 2919.4, 2919.4, 2919.4, 2919.4, 2919.4], + [1570637160000, 2919.41, 2919.41, 2919.4, 2919.4, 5838.8], + [1570699860000, 2918.55, 2918.85, 2917.62, 2917.92, 157567.68], + [1570699920000, 2917.76, 2918.72, 2917.12, 2918.72, 169285.76], + [1570699980000, 2918.86, 2919.82, 2918.31, 2919.46, 166409.22], + [1570700040000, 2919.51, 2920.82, 2919.48, 2920.42, 148941.42], + [1570700100000, 2920.6, 2920.89, 2919.59, 2920.89, 166490.73], + [1570700160000, 2921, 2922.21, 2920.98, 2921.59, 160687.45], + [1570700220000, 2921.55, 2921.95, 2921, 2921.04, 160657.2], + [1570700280000, 2921.17, 2922.28, 2920.54, 2920.54, 154788.62], + [1570700340000, 2920.43, 2921.58, 2919.6, 2920.81, 154802.93], + [1570700400000, 2920.82, 2922.36, 2920.82, 2922.28, 157803.12], + [1570700460000, 2922.21, 2922.21, 2920.58, 2921.66, 169456.28], + [1570700520000, 2921.79, 2922.04, 2920.73, 2920.95, 163573.2], + [1570700580000, 2920.97, 2921.34, 2920.56, 2920.98, 166495.86], + [1570700640000, 2920.99, 2922.11, 2920.64, 2921.78, 160697.9], + [1570700700000, 2921.77, 2922.32, 2921.75, 2922.17, 163641.52], + [1570700760000, 2922.18, 2923.71, 2922.18, 2923.25, 154932.25], + [1570700820000, 2923.2, 2923.67, 2922.96, 2923.04, 160767.2], + [1570700880000, 2923.06, 2923.4, 2922.73, 2923.4, 157863.6], + [1570700940000, 2923.46, 2924.69, 2923.46, 2924.69, 155008.57], + [1570701000000, 2924.66, 2924.68, 2924.04, 2924.34, 152065.68], + [1570701060000, 2932, 2932, 2930.78, 2931.48, 14657.4], + [1570701120000, 2932.01, 2932.5, 2931.23, 2931.4, 117256], + [1570701180000, 2931.37, 2932.23, 2931.34, 2932.09, 140740.32], + [1570701240000, 2932.1, 2934.13, 2932.09, 2933.84, 129088.96], + [1570701300000, 2934.08, 2935.18, 2934.08, 2934.28, 152582.56], + [1570701360000, 2934.32, 2936.96, 2934.24, 2936.12, 123317.04], + [1570701420000, 2935.94, 2935.95, 2935.04, 2935.39, 161446.45], + [1570701480000, 2935.46, 2937.38, 2935.45, 2936.43, 155630.79], + [1570701540000, 2936.45, 2938.74, 2936.45, 2938.65, 132239.25], + [1570701600000, 2938.54, 2938.62, 2938.08, 2938.35, 161609.25], + [1570701660000, 2938.38, 2938.88, 2937.01, 2937.26, 146863], + [1570701720000, 2937.17, 2937.2, 2935.8, 2935.92, 167347.44], + [1570701780000, 2935.96, 2936.9, 2935.74, 2936.72, 152709.44], + [1570701840000, 2936.81, 2937.37, 2936.28, 2936.3, 164432.8], + [1570701900000, 2936.28, 2936.92, 2935.7, 2935.7, 152656.4], + [1570701960000, 2935.71, 2936.8, 2935.71, 2936.36, 155627.08], + [1570702020000, 2936.23, 2936.76, 2936.23, 2936.37, 143882.13], + [1570702080000, 2936.36, 2936.43, 2935.19, 2935.27, 152634.04], + [1570702140000, 2935.33, 2935.56, 2934.79, 2934.79, 158478.66], + [1570702200000, 2934.78, 2935.62, 2934.56, 2934.8, 167283.6], + [1570702260000, 2934.81, 2936.18, 2934.24, 2934.24, 117369.6], + [1570702320000, 2934.12, 2934.28, 2933.7, 2933.87, 134958.02], + [1570702380000, 2933.95, 2934.15, 2933.15, 2933.6, 167215.2], + [1570702440000, 2933.58, 2933.92, 2932.75, 2932.75, 143704.75], + [1570702500000, 2932.69, 2933.62, 2932.57, 2933.62, 132012.9], + [1570702560000, 2933.63, 2935.29, 2933.5, 2934.39, 143785.11], + [1570702620000, 2934.42, 2935.43, 2934.39, 2935.37, 155574.61], + [1570702680000, 2935.36, 2937.18, 2935.36, 2937.18, 138047.46], + [1570702740000, 2937.65, 2937.9, 2937.25, 2937.89, 146894.5], + [1570702800000, 2937.92, 2938.75, 2937.89, 2938.01, 132210.45], + [1570702860000, 2937.93, 2938.32, 2937.62, 2938.02, 161591.1], + [1570702920000, 2937.97, 2938.56, 2937.81, 2937.81, 143952.69], + [1570702980000, 2937.48, 2937.48, 2936.38, 2937.02, 140976.96], + [1570703040000, 2936.96, 2937.72, 2936.83, 2937.72, 141010.56], + [1570703100000, 2937.74, 2937.74, 2936.96, 2936.99, 132164.55], + [1570703160000, 2936.98, 2937.5, 2936.97, 2937.48, 146874], + [1570703220000, 2937.5, 2938.1, 2937.14, 2937.25, 152737], + [1570703280000, 2937.32, 2937.46, 2936.75, 2936.88, 155654.64], + [1570703340000, 2936.66, 2936.69, 2935.7, 2936.35, 155626.55], + [1570703400000, 2936.33, 2936.38, 2935.69, 2936.38, 152691.76], + [1570703460000, 2936.39, 2937.76, 2936.39, 2936.52, 149762.52], + [1570703520000, 2936.51, 2936.52, 2935.87, 2936.15, 137999.05], + [1570703580000, 2936.03, 2936.26, 2935.6, 2935.72, 158528.88], + [1570703640000, 2935.67, 2936.74, 2935.65, 2936.39, 152692.28], + [1570703700000, 2936.32, 2936.77, 2935.98, 2936.71, 167392.47], + [1570703760000, 2936.77, 2936.92, 2936.27, 2936.52, 120397.32], + [1570703820000, 2936.49, 2937.21, 2936.19, 2936.19, 149745.69], + [1570703880000, 2936.22, 2936.7, 2935.57, 2936.7, 138024.9], + [1570703940000, 2936.82, 2937.85, 2936.82, 2937.85, 149830.35], + [1570704000000, 2937.82, 2937.82, 2936.51, 2936.67, 149770.17], + [1570704060000, 2936.66, 2937.26, 2936.05, 2936.12, 140933.76], + [1570704120000, 2936.33, 2937.24, 2936.33, 2937.11, 140981.28], + [1570704180000, 2937.09, 2937.81, 2937, 2937.72, 149823.72], + [1570704240000, 2937.68, 2937.68, 2937.14, 2937.32, 146866], + [1570704300000, 2937.29, 2938.09, 2937.29, 2938.06, 143964.94], + [1570704360000, 2938.04, 2938.46, 2937.54, 2938.26, 155727.78], + [1570704420000, 2938.24, 2938.3, 2937.75, 2938.15, 152783.8], + [1570704480000, 2938.13, 2938.14, 2937.34, 2937.34, 140992.32], + [1570704540000, 2937.32, 2937.69, 2936.44, 2936.44, 173249.96], + [1570704600000, 2936.42, 2936.59, 2935.51, 2935.75, 155594.75], + [1570704660000, 2935.72, 2936.57, 2935.47, 2936.57, 146828.5], + [1570704720000, 2936.59, 2937.59, 2936.59, 2937.57, 155691.21], + [1570704780000, 2937.55, 2937.8, 2937.29, 2937.65, 146882.5], + [1570704840000, 2937.66, 2939.5, 2937.64, 2939.38, 146969], + [1570704900000, 2939.36, 2939.75, 2939.14, 2939.69, 144044.81], + [1570704960000, 2939.68, 2940.87, 2939.68, 2940.78, 147039], + [1570705020000, 2940.79, 2941.67, 2940.53, 2941.67, 150025.17], + [1570705080000, 2941.79, 2943.04, 2941.77, 2942.66, 144190.34], + [1570705140000, 2942.68, 2942.99, 2942.37, 2942.78, 150081.78], + [1570705200000, 2942.8, 2943.98, 2942.8, 2943.98, 167806.86], + [1570705260000, 2943.99, 2944.37, 2943.14, 2943.2, 147160], + [1570705320000, 2943.21, 2943.34, 2943.04, 2943.32, 132449.4], + [1570705380000, 2943.34, 2944.19, 2943.34, 2944.1, 123652.2], + [1570705440000, 2944.13, 2944.46, 2943.75, 2943.98, 141311.04], + [1570705500000, 2943.93, 2944.06, 2943.5, 2943.67, 156014.51], + [1570705560000, 2943.69, 2945.56, 2943.62, 2945.08, 156089.24], + [1570705620000, 2945.13, 2946.21, 2945.13, 2945.34, 147267], + [1570705680000, 2945.24, 2945.24, 2944.79, 2944.85, 135463.1], + [1570705740000, 2944.84, 2946.32, 2944.67, 2946.22, 150257.22], + [1570705800000, 2946.2, 2946.56, 2946.17, 2946.41, 153213.32], + [1570705860000, 2946.38, 2947.3, 2945.99, 2947.3, 150312.3], + [1570705920000, 2947.52, 2947.94, 2947.52, 2947.68, 147384], + [1570705980000, 2947.69, 2947.75, 2947, 2947, 153244], + [1570706040000, 2946.99, 2948.09, 2946.99, 2948.09, 165093.04], + [1570706100000, 2948.18, 2948.46, 2947.79, 2947.86, 153288.72], + [1570706160000, 2947.88, 2948.28, 2947.87, 2948.17, 129719.48], + [1570706220000, 2948.22, 2948.39, 2947.4, 2947.4, 165054.4], + [1570706280000, 2947.41, 2947.45, 2946.86, 2947.38, 126737.34], + [1570706340000, 2947.37, 2947.83, 2947.34, 2947.56, 141482.88], + [1570706400000, 2947.55, 2948, 2947.53, 2947.69, 150332.19], + [1570706460000, 2947.66, 2947.72, 2946.86, 2946.98, 141455.04], + [1570706520000, 2946.96, 2947.18, 2946.76, 2946.98, 153242.96], + [1570706580000, 2946.95, 2947, 2946.46, 2946.46, 144376.54], + [1570706640000, 2946.5, 2947.02, 2946.32, 2947.02, 132615.9], + [1570706700000, 2947.03, 2947.06, 2946.68, 2947.05, 144405.45], + [1570706760000, 2947.04, 2947.04, 2945.93, 2946.03, 150247.53], + [1570706820000, 2946.01, 2946.14, 2945.72, 2946.12, 144359.88], + [1570706880000, 2946.14, 2946.14, 2945.39, 2945.64, 123716.88], + [1570706940000, 2945.62, 2946.01, 2945.48, 2946.01, 144354.49], + [1570707000000, 2946.04, 2946.23, 2945.79, 2945.85, 144346.65], + [1570707060000, 2945.87, 2946.73, 2945.61, 2946.21, 147310.5], + [1570707120000, 2946.2, 2946.2, 2945.61, 2946.07, 162033.85], + [1570707180000, 2946.08, 2947.45, 2946.08, 2947.45, 147372.5], + [1570707240000, 2947.43, 2947.43, 2946.81, 2946.81, 144393.69], + [1570707300000, 2946.77, 2946.77, 2946.15, 2946.25, 135527.5], + [1570707360000, 2946.26, 2946.54, 2946.06, 2946.38, 138479.86], + [1570707420000, 2946.39, 2946.41, 2944.72, 2944.77, 150183.27], + [1570707480000, 2944.79, 2945.62, 2944.79, 2945.52, 135493.92], + [1570707540000, 2945.54, 2946.14, 2945.54, 2945.84, 141400.32], + [1570707600000, 2945.88, 2945.89, 2945.3, 2945.34, 132540.3], + [1570707660000, 2945.37, 2945.65, 2944.93, 2945.27, 129591.88], + [1570707720000, 2945.24, 2945.24, 2944.68, 2944.78, 141349.44], + [1570707780000, 2944.74, 2945.09, 2944.65, 2945.04, 132526.8], + [1570707840000, 2945.01, 2945.07, 2944.75, 2945.07, 138418.29], + [1570707900000, 2945.09, 2945.14, 2944.52, 2944.52, 138392.44], + [1570707960000, 2944.51, 2945.21, 2944.51, 2945.21, 132534.45], + [1570708020000, 2945.26, 2945.49, 2945.25, 2945.32, 147266], + [1570708080000, 2945.33, 2945.39, 2945.22, 2945.29, 138428.63], + [1570708140000, 2945.27, 2946.2, 2945.06, 2946.2, 144363.8], + [1570708200000, 2946.23, 2946.47, 2945.81, 2945.81, 135507.26], + [1570708260000, 2945.8, 2946.4, 2945.68, 2945.89, 135510.94], + [1570708320000, 2945.88, 2946.17, 2945.63, 2945.63, 150227.13], + [1570708380000, 2945.57, 2946.11, 2945.51, 2945.51, 114874.89], + [1570708440000, 2945.52, 2945.52, 2945.01, 2945.11, 126639.73], + [1570708500000, 2945.07, 2945.34, 2945.05, 2945.18, 132533.1], + [1570708560000, 2945.17, 2945.97, 2945.17, 2945.91, 132565.95], + [1570708620000, 2945.94, 2946.07, 2945.38, 2945.72, 144340.28], + [1570708680000, 2945.7, 2945.97, 2945.25, 2945.96, 123730.32], + [1570708740000, 2945.97, 2946.13, 2945.81, 2946.13, 126683.59], + [1570708800000, 2946.14, 2946.46, 2945.75, 2946.04, 120787.64], + [1570708860000, 2946.16, 2946.18, 2945.64, 2945.71, 141394.08], + [1570708920000, 2945.8, 2946.45, 2945.79, 2946.45, 141429.6], + [1570708980000, 2946.48, 2946.48, 2946.16, 2946.3, 129637.2], + [1570709040000, 2946.28, 2946.42, 2945.85, 2946.4, 147320], + [1570709100000, 2946.42, 2946.48, 2946.22, 2946.35, 106068.6], + [1570709160000, 2946.34, 2946.38, 2945.77, 2946.37, 123747.54], + [1570709220000, 2946.36, 2946.36, 2945.82, 2945.82, 129616.08], + [1570709280000, 2945.79, 2945.79, 2944.97, 2945.36, 138431.92], + [1570709340000, 2945.39, 2945.4, 2944.8, 2944.89, 138409.83], + [1570709400000, 2944.91, 2945.2, 2943.51, 2943.51, 147175.5], + [1570709460000, 2943.47, 2944.01, 2942.9, 2943.87, 150137.37], + [1570709520000, 2943.86, 2944.64, 2943.85, 2944.49, 132502.05], + [1570709580000, 2944.5, 2944.52, 2944.09, 2944.11, 132484.95], + [1570709640000, 2944.1, 2944.54, 2943.99, 2944.39, 138386.33], + [1570709700000, 2944.36, 2944.47, 2943.36, 2943.36, 132451.2], + [1570709760000, 2943.4, 2943.99, 2943.23, 2943.68, 147184], + [1570709820000, 2943.69, 2943.69, 2943.19, 2943.33, 129506.52], + [1570709880000, 2943.34, 2943.34, 2942.91, 2942.92, 135374.32], + [1570709940000, 2942.93, 2943.27, 2942.93, 2943.27, 135390.42], + [1570710000000, 2943.29, 2943.33, 2942.26, 2942.26, 147113], + [1570710060000, 2942.2, 2942.2, 2941.79, 2942.15, 129454.6], + [1570710120000, 2942.07, 2942.36, 2941.83, 2941.83, 135324.18], + [1570710180000, 2941.81, 2941.81, 2940.63, 2941.12, 149997.12], + [1570710240000, 2941.17, 2941.46, 2941.16, 2941.29, 129416.76], + [1570710300000, 2941.27, 2941.29, 2940.76, 2940.76, 132334.2], + [1570710360000, 2940.73, 2940.73, 2940.02, 2940.33, 126434.19], + [1570710420000, 2940.34, 2940.35, 2939.53, 2939.54, 135218.84], + [1570710480000, 2939.56, 2939.56, 2939.22, 2939.54, 126400.22], + [1570710540000, 2939.55, 2940.13, 2939.54, 2940.08, 135243.68], + [1570710600000, 2940.06, 2940.06, 2939.28, 2939.3, 144025.7], + [1570710660000, 2939.28, 2939.32, 2938.76, 2938.9, 155761.7], + [1570710720000, 2938.91, 2939.06, 2938.52, 2938.52, 138110.44], + [1570710780000, 2938.54, 2938.6, 2937.79, 2937.79, 129262.76], + [1570710840000, 2937.74, 2937.93, 2934.88, 2935.7, 117428], + [1570710900000, 2935.66, 2935.67, 2934.66, 2934.93, 161421.15], + [1570710960000, 2934.86, 2935.71, 2934.71, 2935.64, 152653.28], + [1570711020000, 2935.63, 2936.13, 2935.36, 2936.13, 143870.37], + [1570711080000, 2936.22, 2936.6, 2936.19, 2936.6, 129210.4], + [1570711140000, 2936.57, 2936.57, 2936.29, 2936.49, 126269.07], + [1570711200000, 2936.5, 2936.5, 2935.64, 2935.91, 129180.04], + [1570711260000, 2935.84, 2936.14, 2935.54, 2936.14, 117445.6], + [1570711320000, 2936.13, 2936.13, 2935.89, 2936.03, 135057.38], + [1570711380000, 2936.04, 2936.69, 2935.95, 2936.69, 138024.43], + [1570711440000, 2936.7, 2937.17, 2936.65, 2937.17, 114549.63], + [1570711500000, 2937.18, 2937.42, 2937.18, 2937.35, 111619.3], + [1570711560000, 2937.36, 2937.36, 2936.34, 2936.72, 146836], + [1570711620000, 2936.74, 2937.21, 2936.69, 2937.21, 132174.45], + [1570711680000, 2937.22, 2937.23, 2936.85, 2937.09, 129231.96], + [1570711740000, 2937.07, 2937.15, 2936.92, 2937.09, 102798.15], + [1570711800000, 2937.1, 2937.75, 2937.08, 2937.72, 135135.12], + [1570711860000, 2937.71, 2938.05, 2937.65, 2937.81, 120450.21], + [1570711920000, 2937.79, 2937.79, 2937.68, 2937.72, 114571.08], + [1570711980000, 2937.71, 2937.71, 2936.32, 2936.49, 140951.52], + [1570712040000, 2936.5, 2936.59, 2936.21, 2936.43, 132139.35], + [1570712100000, 2936.44, 2936.95, 2936.4, 2936.89, 135096.94], + [1570712160000, 2936.87, 2937.08, 2936.48, 2936.79, 146839.5], + [1570712220000, 2936.8, 2937.24, 2936.65, 2937.19, 132173.55], + [1570712280000, 2937.21, 2937.33, 2937.06, 2937.19, 123361.98], + [1570712340000, 2937.21, 2939.05, 2937.2, 2939.05, 129318.2], + [1570712400000, 2939.02, 2939.07, 2938.84, 2938.95, 117558], + [1570712460000, 2938.99, 2939.09, 2938.44, 2938.68, 152811.36], + [1570712520000, 2938.69, 2938.84, 2938.25, 2938.31, 114594.09], + [1570712580000, 2938.3, 2938.94, 2938.3, 2938.48, 120477.68], + [1570712640000, 2938.51, 2938.63, 2938.42, 2938.42, 129290.48], + [1570712700000, 2938.41, 2939.36, 2938.4, 2938.65, 138116.55], + [1570712760000, 2938.62, 2938.75, 2938.24, 2938.75, 141060], + [1570712820000, 2938.76, 2939.27, 2938.69, 2939.14, 144017.86], + [1570712880000, 2939.18, 2939.18, 2938.73, 2938.74, 120488.34], + [1570712940000, 2938.73, 2938.99, 2938.31, 2938.98, 126376.14], + [1570713000000, 2938.96, 2939.15, 2938.58, 2939.15, 132261.75], + [1570713060000, 2939.24, 2939.24, 2938.82, 2938.97, 129314.68], + [1570713120000, 2938.96, 2939.27, 2938.47, 2938.48, 149862.48], + [1570713180000, 2938.38, 2938.41, 2937.83, 2938.17, 129279.48], + [1570713240000, 2938.13, 2938.8, 2938.13, 2938.8, 123429.6], + [1570713300000, 2938.81, 2938.84, 2938.07, 2938.07, 123398.94], + [1570713360000, 2938.04, 2938.05, 2937.24, 2937.27, 143926.23], + [1570713420000, 2937.25, 2937.5, 2937.02, 2937.37, 140993.76], + [1570713480000, 2937.35, 2937.47, 2937.18, 2937.18, 132173.1], + [1570713540000, 2937.19, 2937.2, 2936.84, 2936.89, 143907.61], + [1570713600000, 2936.88, 2936.91, 2936.38, 2936.61, 135084.06], + [1570713660000, 2936.6, 2937.72, 2936.6, 2937.23, 138049.81], + [1570713720000, 2937.27, 2937.57, 2937.17, 2937.57, 102814.95], + [1570713780000, 2937.56, 2938.05, 2937.39, 2937.41, 138058.27], + [1570713840000, 2937.47, 2938.22, 2937.47, 2938.2, 111651.6], + [1570713900000, 2938.21, 2938.25, 2937.74, 2937.8, 141014.4], + [1570713960000, 2937.77, 2937.87, 2937.61, 2937.71, 129259.24], + [1570714020000, 2937.7, 2937.82, 2937.51, 2937.72, 108695.64], + [1570714080000, 2937.71, 2938.21, 2937.69, 2938.08, 126337.44], + [1570714140000, 2938.09, 2938.1, 2937.57, 2937.7, 111632.6], + [1570714200000, 2937.69, 2937.7, 2937.02, 2937.02, 129228.88], + [1570714260000, 2937.03, 2937.03, 2933.76, 2933.88, 149627.88], + [1570714320000, 2933.84, 2933.84, 2932.99, 2933.26, 146663], + [1570714380000, 2933.28, 2933.72, 2933.11, 2933.68, 137882.96], + [1570714440000, 2933.76, 2934.17, 2933.67, 2934.17, 149642.67], + [1570714500000, 2934.19, 2934.19, 2933.81, 2934.17, 132037.65], + [1570714560000, 2934.16, 2935.16, 2934.13, 2935.15, 155562.95], + [1570714620000, 2935.1, 2935.37, 2935.02, 2935.23, 114473.97], + [1570714680000, 2935.22, 2935.39, 2935.09, 2935.38, 114479.82], + [1570714740000, 2935.39, 2935.39, 2935.16, 2935.36, 137961.92], + [1570714800000, 2935.33, 2935.49, 2935.05, 2935.36, 123285.12], + [1570714860000, 2935.39, 2936.54, 2935.39, 2936.29, 132133.05], + [1570714920000, 2936.28, 2936.35, 2936.02, 2936.2, 99830.8], + [1570714980000, 2936.23, 2936.32, 2935.89, 2935.97, 126246.71], + [1570715040000, 2935.93, 2936.17, 2935.81, 2936.17, 105702.12], + [1570715100000, 2936.16, 2936.42, 2936.16, 2936.24, 117449.6], + [1570715160000, 2936.22, 2936.89, 2935.92, 2936.89, 138033.83], + [1570715220000, 2936.91, 2937.27, 2936.9, 2937.2, 129236.8], + [1570715280000, 2937.18, 2937.84, 2936.85, 2937.78, 146889], + [1570715340000, 2937.81, 2938.37, 2937.76, 2937.87, 129266.28], + [1570715400000, 2937.97, 2938.26, 2937.89, 2938.26, 120468.66], + [1570715460000, 2938.43, 2938.68, 2938.22, 2938.66, 120485.06], + [1570715520000, 2938.65, 2939.17, 2938.59, 2938.92, 120495.72], + [1570715580000, 2938.93, 2939.07, 2938.74, 2938.75, 138121.25], + [1570715640000, 2938.74, 2938.86, 2938.64, 2938.79, 126367.97], + [1570715700000, 2938.78, 2939.2, 2938.77, 2939.04, 132256.8], + [1570715760000, 2939.02, 2939.29, 2938.5, 2939.1, 138137.7], + [1570715820000, 2939.09, 2942.06, 2938.97, 2942.06, 120624.46], + [1570715880000, 2941.77, 2941.77, 2940.44, 2940.44, 144081.56], + [1570715940000, 2940.47, 2940.55, 2939.86, 2939.87, 123474.54], + [1570716000000, 2939.84, 2940.28, 2939.82, 2940.28, 129372.32], + [1570716060000, 2940.3, 2940.3, 2939.24, 2939.24, 149901.24], + [1570716120000, 2939.26, 2940.21, 2939.26, 2940.21, 138189.87], + [1570716180000, 2940.26, 2940.37, 2939.73, 2940.37, 144078.13], + [1570716240000, 2940.36, 2940.4, 2940.14, 2940.24, 126430.32], + [1570716300000, 2940.26, 2940.95, 2940.13, 2940.84, 132337.8], + [1570716360000, 2940.87, 2941.43, 2940.82, 2941.43, 135305.78], + [1570716420000, 2941.4, 2941.65, 2941.36, 2941.5, 138250.5], + [1570716480000, 2941.47, 2941.47, 2934.52, 2934.52, 79232.04], + [1570716540000, 2934.2, 2934.21, 2927.74, 2929.52, 58590.4], + [1570716600000, 2929.84, 2930.84, 2927.76, 2930.72, 131882.4], + [1570716660000, 2930.57, 2934.59, 2929.83, 2934.59, 134991.14], + [1570716720000, 2934.08, 2934.67, 2933.84, 2934.33, 155519.49], + [1570716780000, 2934.39, 2934.95, 2933.89, 2934.95, 149682.45], + [1570716840000, 2935, 2935.04, 2934.43, 2934.93, 161421.15], + [1570716900000, 2934.95, 2935.24, 2934.39, 2935.13, 149691.63], + [1570716960000, 2935.15, 2936.06, 2935.15, 2936.05, 137994.35], + [1570717020000, 2936.07, 2937.17, 2936.07, 2936.6, 143893.4], + [1570717080000, 2936.57, 2936.73, 2936.07, 2936.13, 132125.85], + [1570717140000, 2936.12, 2936.22, 2935.66, 2935.79, 135046.34], + [1570717200000, 2935.82, 2936.24, 2935.82, 2936.09, 129187.96], + [1570717260000, 2936.08, 2936.71, 2935.56, 2936.54, 149763.54], + [1570717320000, 2936.55, 2936.8, 2936.05, 2936.05, 137994.35], + [1570717380000, 2936.04, 2937.04, 2935.66, 2935.67, 132105.15], + [1570717440000, 2935.69, 2936.17, 2935.66, 2935.66, 140911.68], + [1570717500000, 2935.65, 2935.65, 2935.35, 2935.39, 135027.94], + [1570717560000, 2935.4, 2935.61, 2933.43, 2933.63, 146681.5], + [1570717620000, 2933.61, 2933.89, 2933.12, 2933.89, 123223.38], + [1570717680000, 2933.83, 2934.2, 2933.8, 2933.94, 129093.36], + [1570717740000, 2933.95, 2934.48, 2933.75, 2934.48, 117379.2], + [1570717800000, 2934.49, 2935.3, 2934.49, 2935.14, 137951.58], + [1570717860000, 2935, 2935.17, 2934.63, 2935.17, 123277.14], + [1570717920000, 2935.11, 2937.01, 2935.11, 2936.64, 152705.28], + [1570717980000, 2936.65, 2936.94, 2936.65, 2936.86, 132158.7], + [1570718040000, 2936.95, 2937.76, 2936.95, 2937.53, 146876.5], + [1570718100000, 2937.54, 2937.54, 2937.03, 2937.19, 126299.17], + [1570718160000, 2937.18, 2937.37, 2936.41, 2936.62, 143894.38], + [1570718220000, 2936.54, 2936.65, 2936.49, 2936.64, 138022.08], + [1570718280000, 2936.63, 2936.75, 2935.7, 2936.75, 140964], + [1570718340000, 2936.74, 2936.74, 2935.72, 2935.72, 135043.12], + [1570718400000, 2935.73, 2936.07, 2935.5, 2935.7, 146785], + [1570718460000, 2935.67, 2935.67, 2934.33, 2934.33, 137913.51], + [1570718520000, 2934.3, 2934.31, 2933.31, 2933.35, 146667.5], + [1570718580000, 2933.36, 2933.36, 2932.86, 2933.18, 129059.92], + [1570718640000, 2933.15, 2933.15, 2932.5, 2932.79, 123177.18], + [1570718700000, 2932.8, 2932.99, 2932.66, 2932.97, 114385.83], + [1570718760000, 2932.99, 2933.09, 2932.55, 2933.08, 131988.6], + [1570718820000, 2933.1, 2933.67, 2933.1, 2933.19, 140793.12], + [1570718880000, 2933.23, 2934.59, 2933.23, 2934.59, 137925.73], + [1570718940000, 2934.6, 2934.76, 2934.45, 2934.5, 146725], + [1570719000000, 2934.51, 2934.92, 2934.33, 2934.92, 143811.08], + [1570719060000, 2934.91, 2935.92, 2934.87, 2935.92, 123308.64], + [1570719120000, 2935.93, 2936.01, 2934.96, 2934.96, 135008.16], + [1570719180000, 2934.93, 2934.93, 2933.44, 2933.44, 149605.44], + [1570719240000, 2933.45, 2933.56, 2932.6, 2932.77, 152504.04], + [1570719300000, 2932.86, 2934.04, 2932.86, 2933.46, 152539.92], + [1570719360000, 2933.44, 2933.96, 2933.24, 2933.96, 146698], + [1570719420000, 2933.95, 2934.55, 2933.85, 2934.19, 149643.69], + [1570719480000, 2934.22, 2934.88, 2934.21, 2934.87, 146743.5], + [1570719540000, 2934.88, 2935.35, 2934.72, 2934.8, 135000.8], + [1570719600000, 2934.81, 2934.88, 2934.55, 2934.8, 132066], + [1570719660000, 2934.81, 2935.09, 2934.34, 2935.06, 152623.12], + [1570719720000, 2935.07, 2935.5, 2934.25, 2934.47, 149657.97], + [1570719780000, 2934.46, 2936.24, 2934.46, 2935.65, 152653.8], + [1570719840000, 2935.57, 2935.96, 2934.96, 2934.96, 149682.96], + [1570719900000, 2934.92, 2935.42, 2934.8, 2935.35, 129155.4], + [1570719960000, 2935.34, 2935.85, 2935.22, 2935.73, 140915.04], + [1570720020000, 2935.71, 2935.8, 2934.93, 2935.67, 126233.81], + [1570720080000, 2935.68, 2935.68, 2934.36, 2934.58, 126186.94], + [1570720140000, 2934.57, 2935.5, 2934.57, 2935.2, 126213.6], + [1570720200000, 2935.19, 2935.26, 2934.85, 2935.26, 108604.62], + [1570720260000, 2935.27, 2935.28, 2934.42, 2935.27, 137957.69], + [1570720320000, 2935.28, 2935.93, 2935.28, 2935.56, 123293.52], + [1570720380000, 2935.57, 2935.7, 2934.39, 2934.39, 120309.99], + [1570720440000, 2934.4, 2935.28, 2934.4, 2935.13, 132080.85], + [1570720500000, 2935.16, 2936.41, 2935.16, 2936.38, 126264.34], + [1570720560000, 2936.39, 2937.07, 2936.39, 2936.63, 146831.5], + [1570720620000, 2936.61, 2936.61, 2934.77, 2934.84, 152611.68], + [1570720680000, 2934.85, 2935.47, 2934.85, 2935.36, 140897.28], + [1570720740000, 2935.39, 2936.35, 2935.39, 2936.31, 138006.57], + [1570720800000, 2936.26, 2936.86, 2936.07, 2936.83, 135094.18], + [1570720860000, 2936.84, 2938.16, 2936.83, 2937.83, 146891.5], + [1570720920000, 2937.88, 2937.88, 2936.08, 2936.27, 149749.77], + [1570720980000, 2936.28, 2937.78, 2936.24, 2937.73, 138073.31], + [1570721040000, 2937.72, 2937.73, 2937.07, 2937.16, 149795.16], + [1570721100000, 2937.14, 2938.01, 2937.14, 2937.93, 141020.64], + [1570721160000, 2937.96, 2939.18, 2937.96, 2939.09, 135198.14], + [1570721220000, 2938.99, 2938.99, 2938.09, 2938.33, 114594.87], + [1570721280000, 2938.31, 2938.79, 2938.09, 2938.46, 141046.08], + [1570721340000, 2938.66, 2938.95, 2938.36, 2938.92, 141068.16], + [1570721400000, 2938.91, 2939.32, 2938.51, 2939.31, 129329.64], + [1570721460000, 2939.33, 2939.64, 2938.92, 2939.21, 146960.5], + [1570721520000, 2939.2, 2940.33, 2939.02, 2940.25, 135251.5], + [1570721580000, 2940.27, 2940.28, 2939.09, 2939.24, 161658.2], + [1570721640000, 2939.22, 2939.22, 2938.27, 2938.39, 141042.72], + [1570721700000, 2938.55, 2938.65, 2937.8, 2937.8, 146890], + [1570721760000, 2937.81, 2938.27, 2937.46, 2937.58, 152754.16], + [1570721820000, 2937.57, 2937.7, 2937.06, 2937.36, 149805.36], + [1570721880000, 2937.4, 2937.61, 2936.98, 2936.98, 132164.1], + [1570721940000, 2936.92, 2937.31, 2936.49, 2936.58, 158575.32], + [1570722000000, 2936.57, 2936.57, 2936.24, 2936.47, 126268.21], + [1570722060000, 2936.48, 2936.87, 2935.32, 2935.71, 164399.76], + [1570722120000, 2935.69, 2936.33, 2935.61, 2936.33, 140943.84], + [1570722180000, 2936.34, 2937.26, 2936.34, 2937.26, 140988.48], + [1570722240000, 2937.24, 2937.71, 2937.22, 2937.5, 135125], + [1570722300000, 2937.49, 2937.49, 2936.88, 2936.88, 140970.24], + [1570722360000, 2936.33, 2937.2, 2936.29, 2937.18, 152733.36], + [1570722420000, 2937.19, 2937.48, 2936.64, 2936.87, 138032.89], + [1570722480000, 2936.86, 2937.95, 2936.82, 2937.73, 164512.88], + [1570722540000, 2937.71, 2939.58, 2937.67, 2939.47, 144034.03], + [1570722600000, 2939.04, 2939.5, 2938.95, 2939.44, 141093.12], + [1570722660000, 2939.37, 2940.64, 2939.37, 2940.37, 149958.87], + [1570722720000, 2940.53, 2941.22, 2940.53, 2940.75, 141156], + [1570722780000, 2940.7, 2940.7, 2939.05, 2939.05, 158708.7], + [1570722840000, 2939.08, 2939.96, 2938.62, 2939.96, 155817.88], + [1570722900000, 2940.09, 2940.84, 2940.09, 2940.37, 164660.72], + [1570722960000, 2940.22, 2940.22, 2937.26, 2937.31, 167426.67], + [1570723020000, 2937.3, 2937.82, 2937.07, 2937.72, 161574.6], + [1570723080000, 2937.69, 2938.78, 2937.41, 2938.54, 143988.46], + [1570723140000, 2938.52, 2939.48, 2938.48, 2938.51, 161618.05], + [1570723200000, 2938.4, 2938.42, 2936.09, 2937.4, 120433.4], + [1570723260000, 2938.41, 2938.41, 2938.33, 2938.33, 32321.63], + [1570723320000, 2938.32, 2938.33, 2938.27, 2938.27, 26444.43], + [1570723380000, 2938.26, 2938.26, 2938.16, 2938.16, 38196.08], + [1570723440000, 2938.15, 2938.15, 2938.14, 2938.14, 5876.28], + [1570723500000, 2938.13, 2938.13, 2938.13, 2938.13, 2938.13], + [1570786260000, 2966.03, 2970.47, 2966.03, 2970.4, 127727.2], + [1570786320000, 2970.35, 2970.75, 2970.1, 2970.47, 163375.85], + [1570786380000, 2970.54, 2972.08, 2970.46, 2971.66, 154526.32], + [1570786440000, 2971.73, 2972.47, 2971.51, 2972.3, 166448.8], + [1570786500000, 2972.28, 2972.58, 2972.02, 2972.54, 163489.7], + [1570786560000, 2972.52, 2973.43, 2972.28, 2972.96, 160539.84], + [1570786620000, 2972.95, 2973.48, 2972.89, 2972.89, 160536.06], + [1570786680000, 2972.88, 2973.93, 2972.88, 2973.19, 175418.21], + [1570786740000, 2973.07, 2973.26, 2972.06, 2973.01, 160542.54], + [1570786800000, 2972.97, 2973.14, 2971.98, 2972.17, 166441.52], + [1570786860000, 2972.23, 2972.65, 2971.9, 2971.99, 166431.44], + [1570786920000, 2972.04, 2972.82, 2972.04, 2972.82, 151613.82], + [1570786980000, 2972.83, 2974.45, 2972.74, 2974.45, 160620.3], + [1570787040000, 2974.34, 2975.8, 2974.32, 2975.8, 151765.8], + [1570787100000, 2975.75, 2976.29, 2975.5, 2976.29, 154767.08], + [1570787160000, 2976.64, 2978.06, 2976.64, 2977.94, 139963.18], + [1570787220000, 2977.95, 2978.11, 2977.51, 2977.85, 166759.6], + [1570787280000, 2977.89, 2977.91, 2976.61, 2976.61, 122041.01], + [1570787340000, 2977.14, 2977.41, 2976.93, 2977.05, 139921.35], + [1570787400000, 2977, 2982.06, 2976.84, 2980.49, 68551.27], + [1570787460000, 2980.15, 2981.29, 2980.15, 2981.1, 89433], + [1570787520000, 2981.02, 2981.03, 2979.03, 2979.32, 134069.4], + [1570787580000, 2979.28, 2979.85, 2978.69, 2979.23, 122148.43], + [1570787640000, 2979.26, 2980.17, 2979.24, 2979.43, 151950.93], + [1570787700000, 2979.34, 2979.34, 2978.52, 2978.52, 142968.96], + [1570787760000, 2978.51, 2978.63, 2977.92, 2978.1, 151883.1], + [1570787820000, 2978.11, 2978.48, 2977.48, 2978.12, 160818.48], + [1570787880000, 2978.08, 2978.92, 2978.07, 2978.79, 169791.03], + [1570787940000, 2978.84, 2979.35, 2978.71, 2978.87, 160858.98], + [1570788000000, 2978.84, 2979.06, 2978.51, 2978.95, 160863.3], + [1570788060000, 2978.85, 2981.35, 2978.85, 2981.35, 122235.35], + [1570788120000, 2981.31, 2982.26, 2981.05, 2981.33, 155029.16], + [1570788180000, 2981.39, 2981.55, 2980.2, 2981.27, 163969.85], + [1570788240000, 2981.25, 2982.59, 2981.16, 2982.57, 158076.21], + [1570788300000, 2982.63, 2982.63, 2981.43, 2981.79, 155053.08], + [1570788360000, 2981.92, 2982.45, 2981.2, 2981.53, 149076.5], + [1570788420000, 2981.51, 2981.54, 2980.78, 2980.78, 155000.56], + [1570788480000, 2980.74, 2981.05, 2980.56, 2980.71, 157977.63], + [1570788540000, 2980.66, 2982.04, 2980.66, 2981.92, 146114.08], + [1570788600000, 2981.93, 2982.78, 2981.9, 2982.22, 155075.44], + [1570788660000, 2982.21, 2983.12, 2981.65, 2983.12, 152139.12], + [1570788720000, 2983.09, 2983.09, 2982.48, 2982.58, 149129], + [1570788780000, 2982.56, 2982.95, 2982.09, 2982.92, 158094.76], + [1570788840000, 2982.91, 2982.96, 2982.51, 2982.73, 152119.23], + [1570788900000, 2982.75, 2983.74, 2982.72, 2983.46, 137239.16], + [1570788960000, 2983.37, 2983.65, 2982.14, 2982.4, 149120], + [1570789020000, 2982.39, 2983.37, 2982.28, 2982.31, 128239.33], + [1570789080000, 2982.33, 2982.63, 2981.92, 2982.63, 161062.02], + [1570789140000, 2982.81, 2983.86, 2982.81, 2983.61, 137246.06], + [1570789200000, 2983.62, 2983.81, 2982.73, 2983.71, 167087.76], + [1570789260000, 2983.68, 2983.81, 2983.41, 2983.41, 152153.91], + [1570789320000, 2983.34, 2984, 2983.33, 2983.4, 152153.4], + [1570789380000, 2983.43, 2983.98, 2983.3, 2983.98, 149199], + [1570789440000, 2983.94, 2983.94, 2982.95, 2983.61, 149180.5], + [1570789500000, 2983.62, 2984.11, 2983.33, 2984.06, 134282.7], + [1570789560000, 2984.02, 2984.12, 2983.28, 2983.65, 146198.85], + [1570789620000, 2983.69, 2984.44, 2983.69, 2984.4, 155188.8], + [1570789680000, 2984.37, 2984.42, 2983.83, 2984.42, 155189.84], + [1570789740000, 2984.4, 2984.73, 2984.28, 2984.73, 146251.77], + [1570789800000, 2984.72, 2984.91, 2984.63, 2984.74, 143267.52], + [1570789860000, 2984.73, 2985.2, 2984.1, 2984.46, 146238.54], + [1570789920000, 2984.45, 2985.44, 2984.45, 2985.06, 155223.12], + [1570789980000, 2985.02, 2985.44, 2985.02, 2985.18, 143288.64], + [1570790040000, 2985.19, 2985.28, 2984.08, 2984.08, 137267.68], + [1570790100000, 2984.01, 2984.38, 2983.87, 2984.18, 152193.18], + [1570790160000, 2984.11, 2984.6, 2984.1, 2984.41, 170111.37], + [1570790220000, 2984.43, 2984.88, 2983.92, 2983.92, 146212.08], + [1570790280000, 2983.84, 2984.06, 2983.3, 2984.04, 149202], + [1570790340000, 2984, 2984.2, 2983.32, 2983.4, 161103.6], + [1570790400000, 2983.39, 2983.46, 2982.42, 2982.42, 149121], + [1570790460000, 2982.4, 2982.59, 2981.12, 2981.33, 160991.82], + [1570790520000, 2981.3, 2982.5, 2981.26, 2982.19, 164020.45], + [1570790580000, 2982.2, 2983.21, 2981.93, 2983.21, 146177.29], + [1570790640000, 2983.2, 2983.42, 2982.39, 2982.39, 146137.11], + [1570790700000, 2982.37, 2982.79, 2981.7, 2981.72, 152067.72], + [1570790760000, 2981.7, 2982.02, 2981.47, 2981.83, 155055.16], + [1570790820000, 2981.82, 2982.04, 2981.48, 2981.57, 155041.64], + [1570790880000, 2981.61, 2982.25, 2981.56, 2982.17, 152090.67], + [1570790940000, 2982.16, 2982.8, 2981.96, 2981.96, 152079.96], + [1570791000000, 2981.95, 2982.45, 2981.92, 2982.45, 155087.4], + [1570791060000, 2982.46, 2982.99, 2982.32, 2982.94, 155112.88], + [1570791120000, 2982.95, 2983.03, 2982.8, 2982.82, 143175.36], + [1570791180000, 2982.8, 2983.04, 2982.65, 2982.98, 161080.92], + [1570791240000, 2983, 2983.01, 2982.44, 2982.7, 158083.1], + [1570791300000, 2982.69, 2982.88, 2982.39, 2982.85, 149142.5], + [1570791360000, 2982.86, 2983.43, 2982.75, 2982.8, 146157.2], + [1570791420000, 2982.76, 2983.02, 2982.73, 2982.92, 146163.08], + [1570791480000, 2982.91, 2983.89, 2982.46, 2983.67, 152167.17], + [1570791540000, 2983.7, 2983.72, 2983.3, 2983.34, 155133.68], + [1570791600000, 2983.36, 2983.5, 2982.97, 2983.46, 152156.46], + [1570791660000, 2983.36, 2983.82, 2983.31, 2983.74, 140235.78], + [1570791720000, 2984, 2985.6, 2983.99, 2985.34, 125384.28], + [1570791780000, 2985.35, 2986.74, 2985.28, 2986.34, 125426.28], + [1570791840000, 2986.37, 2987.26, 2985.99, 2987.22, 155335.44], + [1570791900000, 2987.28, 2987.86, 2986.57, 2986.57, 134395.65], + [1570791960000, 2986.58, 2986.87, 2985.79, 2985.81, 164219.55], + [1570792020000, 2985.83, 2986.18, 2985.53, 2985.53, 155247.56], + [1570792080000, 2985.52, 2985.85, 2985.52, 2985.73, 167200.88], + [1570792140000, 2985.7, 2987.03, 2985.67, 2986.98, 149349], + [1570792200000, 2986.99, 2986.99, 2986.17, 2986.26, 161258.04], + [1570792260000, 2986.28, 2986.98, 2986.21, 2986.23, 143339.04], + [1570792320000, 2986.3, 2986.67, 2986.26, 2986.54, 140367.38], + [1570792380000, 2986.52, 2986.83, 2986.31, 2986.43, 128416.49], + [1570792440000, 2986.35, 2986.35, 2985.18, 2985.21, 143290.08], + [1570792500000, 2985.22, 2986.24, 2985.22, 2986.18, 116461.02], + [1570792560000, 2986.11, 2986.94, 2986.11, 2986.91, 140384.77], + [1570792620000, 2986.9, 2987.95, 2986.74, 2987.75, 155363], + [1570792680000, 2987.74, 2987.9, 2987.44, 2987.68, 155359.36], + [1570792740000, 2987.71, 2987.76, 2987.01, 2987.47, 131448.68], + [1570792800000, 2987.45, 2989.22, 2987.3, 2988.66, 128512.38], + [1570792860000, 2988.65, 2990.13, 2988.52, 2989.75, 152477.25], + [1570792920000, 2989.84, 2989.93, 2988.77, 2989.07, 134508.15], + [1570792980000, 2989.06, 2989.26, 2988.65, 2988.83, 140475.01], + [1570793040000, 2988.81, 2988.95, 2988.71, 2988.74, 140470.78], + [1570793100000, 2988.72, 2988.78, 2988.46, 2988.64, 146443.36], + [1570793160000, 2988.65, 2989.47, 2988.62, 2989.19, 161416.26], + [1570793220000, 2989.18, 2989.56, 2988.95, 2989.28, 146474.72], + [1570793280000, 2989.26, 2989.39, 2989.16, 2989.38, 140500.86], + [1570793340000, 2989.39, 2990.01, 2989.39, 2989.85, 161451.9], + [1570793400000, 2989.83, 2989.96, 2989.64, 2989.64, 155461.28], + [1570793460000, 2989.59, 2990.49, 2989.55, 2990.4, 155500.8], + [1570793520000, 2990.38, 2991.38, 2990.37, 2991.31, 131617.64], + [1570793580000, 2991.28, 2992.01, 2991.27, 2991.83, 155575.16], + [1570793640000, 2991.75, 2992.27, 2991.73, 2992.27, 149613.5], + [1570793700000, 2992.26, 2992.97, 2992.26, 2992.62, 131675.28], + [1570793760000, 2992.61, 2992.9, 2992.58, 2992.7, 140656.9], + [1570793820000, 2992.72, 2992.72, 2992.1, 2992.25, 134651.25], + [1570793880000, 2992.22, 2992.4, 2992.09, 2992.1, 146612.9], + [1570793940000, 2992.05, 2992.1, 2991.38, 2991.62, 155564.24], + [1570794000000, 2991.6, 2991.6, 2990.88, 2990.89, 137580.94], + [1570794060000, 2990.88, 2991.18, 2990.65, 2991.18, 146567.82], + [1570794120000, 2991.19, 2991.31, 2990.86, 2991.18, 146567.82], + [1570794180000, 2991.2, 2991.22, 2990.78, 2990.94, 143565.12], + [1570794240000, 2990.91, 2990.91, 2989.54, 2989.54, 143497.92], + [1570794300000, 2989.53, 2990.01, 2988.07, 2988.07, 158367.71], + [1570794360000, 2988.04, 2988.32, 2985.65, 2985.89, 152280.39], + [1570794420000, 2985.88, 2986.54, 2985.56, 2985.69, 146298.81], + [1570794480000, 2985.77, 2986.07, 2983.44, 2983.63, 110394.31], + [1570794540000, 2986.29, 2986.29, 2984.41, 2984.88, 95516.16], + [1570794600000, 2984.99, 2985.75, 2984.99, 2985.14, 140301.58], + [1570794660000, 2985.13, 2985.18, 2984.09, 2984.11, 173078.38], + [1570794720000, 2984.12, 2984.12, 2983.76, 2983.99, 161135.46], + [1570794780000, 2983.94, 2983.94, 2983.14, 2983.42, 158121.26], + [1570794840000, 2983.47, 2984.03, 2983.33, 2983.67, 146199.83], + [1570794900000, 2983.65, 2983.65, 2983.28, 2983.41, 143203.68], + [1570794960000, 2983.42, 2983.68, 2983.39, 2983.43, 131270.92], + [1570795020000, 2983.45, 2983.55, 2982.83, 2982.83, 146158.67], + [1570795080000, 2982.82, 2983.32, 2982.73, 2982.73, 149136.5], + [1570795140000, 2982.7, 2983.35, 2982.67, 2982.9, 131247.6], + [1570795200000, 2982.92, 2983.85, 2982.76, 2983.67, 149183.5], + [1570795260000, 2983.66, 2984.48, 2983.6, 2984.23, 113400.74], + [1570795320000, 2984.22, 2984.23, 2982.66, 2982.66, 149133], + [1570795380000, 2982.63, 2982.64, 2979.84, 2979.86, 119194.4], + [1570795440000, 2979.94, 2981.19, 2979.94, 2981.19, 160984.26], + [1570795500000, 2981.12, 2981.12, 2980.48, 2980.48, 157965.44], + [1570795560000, 2980.46, 2980.63, 2979.67, 2980.63, 140089.61], + [1570795620000, 2980.64, 2981.14, 2980.54, 2981.01, 146069.49], + [1570795680000, 2981.02, 2981.03, 2980.23, 2980.27, 149013.5], + [1570795740000, 2980.29, 2980.83, 2979.89, 2980.81, 152021.31], + [1570795800000, 2980.83, 2981.09, 2980.2, 2980.2, 140069.4], + [1570795860000, 2980.18, 2980.76, 2979.83, 2980.34, 140075.98], + [1570795920000, 2980.25, 2980.25, 2980.09, 2980.11, 119204.4], + [1570795980000, 2980.1, 2980.76, 2980.06, 2980.76, 146057.24], + [1570796040000, 2980.84, 2981.4, 2980.65, 2981.38, 152050.38], + [1570796100000, 2981.36, 2981.66, 2980.58, 2980.61, 154991.72], + [1570796160000, 2980.64, 2980.68, 2979.46, 2979.53, 157915.09], + [1570796220000, 2979.49, 2979.49, 2978.69, 2979.08, 142995.84], + [1570796280000, 2979.11, 2979.94, 2979.07, 2979.39, 148969.5], + [1570796340000, 2979.38, 2979.5, 2979.01, 2979.05, 151931.55], + [1570796400000, 2979.08, 2979.43, 2979.06, 2979.43, 134074.35], + [1570796460000, 2979.46, 2979.67, 2979.38, 2979.39, 140031.33], + [1570796520000, 2979.34, 2979.53, 2978.96, 2978.96, 148948], + [1570796580000, 2978.93, 2979.88, 2978.87, 2979.84, 131112.96], + [1570796640000, 2979.86, 2981.18, 2979.8, 2981.06, 143090.88], + [1570796700000, 2981.05, 2981.17, 2980.93, 2980.98, 134144.1], + [1570796760000, 2980.99, 2981.13, 2980.42, 2980.56, 154989.12], + [1570796820000, 2980.61, 2980.73, 2980.49, 2980.55, 146046.95], + [1570796880000, 2980.56, 2981.43, 2980.51, 2981.16, 140114.52], + [1570796940000, 2981.18, 2981.3, 2980.77, 2980.77, 137115.42], + [1570797000000, 2980.74, 2981.24, 2980.73, 2981.24, 146080.76], + [1570797060000, 2981.23, 2981.64, 2980.92, 2980.93, 140103.71], + [1570797120000, 2980.89, 2981.56, 2980.83, 2981.56, 143114.88], + [1570797180000, 2981.59, 2981.59, 2968.69, 2976.89, 29768.9], + [1570797240000, 2976.71, 2977.53, 2974.38, 2977.21, 125042.82], + [1570797300000, 2977.18, 2977.87, 2976.24, 2977.87, 160804.98], + [1570797360000, 2977.89, 2978.47, 2977.86, 2978.45, 154879.4], + [1570797420000, 2978.63, 2979.41, 2978.52, 2978.56, 151906.56], + [1570797480000, 2978.55, 2978.8, 2977.91, 2978.8, 151918.8], + [1570797540000, 2978.84, 2979.17, 2978.14, 2978.14, 139972.58], + [1570797600000, 2978.17, 2978.19, 2977.2, 2977.62, 148881], + [1570797660000, 2977.55, 2977.74, 2976.59, 2976.59, 154782.68], + [1570797720000, 2976.38, 2977.16, 2976.38, 2977.07, 148853.5], + [1570797780000, 2977.04, 2978.4, 2977.04, 2978.02, 163791.1], + [1570797840000, 2978, 2978.01, 2977.74, 2977.74, 131020.56], + [1570797900000, 2977.7, 2977.96, 2977.63, 2977.73, 148886.5], + [1570797960000, 2977.72, 2979.47, 2977.72, 2979.47, 151952.97], + [1570798020000, 2979.49, 2979.61, 2979.08, 2979.09, 151933.59], + [1570798080000, 2979.12, 2979.59, 2979.11, 2979.38, 145989.62], + [1570798140000, 2979.39, 2980.21, 2979.31, 2980.11, 143045.28], + [1570798200000, 2980.05, 2980.05, 2979.31, 2979.45, 143013.6], + [1570798260000, 2979.46, 2980.19, 2979.46, 2980.17, 143048.16], + [1570798320000, 2980.16, 2980.36, 2980.09, 2980.33, 134114.85], + [1570798380000, 2980.35, 2980.42, 2980.01, 2980.27, 140072.69], + [1570798440000, 2980.28, 2982.86, 2980.28, 2982.16, 119286.4], + [1570798500000, 2982.09, 2982.09, 2980.79, 2981, 155012], + [1570798560000, 2980.99, 2982.12, 2980.99, 2982.08, 128229.44], + [1570798620000, 2982.12, 2982.55, 2982.07, 2982.1, 143140.8], + [1570798680000, 2982.02, 2982.12, 2981.54, 2981.55, 140132.85], + [1570798740000, 2981.51, 2982.11, 2981.25, 2982.11, 146123.39], + [1570798800000, 2982.13, 2982.39, 2981.92, 2982.39, 134207.55], + [1570798860000, 2982.4, 2982.5, 2982.32, 2982.35, 134205.75], + [1570798920000, 2982.37, 2983.09, 2982.09, 2983.09, 125289.78], + [1570798980000, 2983.11, 2983.11, 2981.56, 2981.57, 158023.21], + [1570799040000, 2981.48, 2981.94, 2981.05, 2981.69, 143121.12], + [1570799100000, 2981.71, 2981.71, 2981.32, 2981.45, 137146.7], + [1570799160000, 2981.42, 2981.85, 2981.13, 2981.13, 149056.5], + [1570799220000, 2981.14, 2981.57, 2981.11, 2981.11, 137131.06], + [1570799280000, 2981.1, 2981.14, 2980.86, 2981.12, 119244.8], + [1570799340000, 2981.08, 2981.08, 2980.64, 2980.64, 143070.72], + [1570799400000, 2980.61, 2980.78, 2980.36, 2980.41, 128157.63], + [1570799460000, 2980.42, 2980.97, 2980.35, 2980.62, 140089.14], + [1570799520000, 2980.59, 2980.85, 2979.88, 2980.07, 149003.5], + [1570799580000, 2980.05, 2980.12, 2979.54, 2979.55, 137059.3], + [1570799640000, 2979.54, 2979.54, 2978.45, 2978.51, 154882.52], + [1570799700000, 2978.53, 2978.87, 2978.14, 2978.14, 107213.04], + [1570799760000, 2978.03, 2978.7, 2977.89, 2978.69, 154891.88], + [1570799820000, 2978.73, 2979.28, 2978.73, 2978.98, 128096.14], + [1570799880000, 2978.97, 2979.15, 2978.19, 2978.22, 142954.56], + [1570799940000, 2978.13, 2979.15, 2977.86, 2979.05, 145973.45], + [1570800000000, 2979.09, 2979.09, 2978.61, 2978.64, 134038.8], + [1570800060000, 2978.66, 2979.1, 2978.41, 2978.41, 148920.5], + [1570800120000, 2978.37, 2978.51, 2978.3, 2978.47, 142966.56], + [1570800180000, 2978.54, 2978.95, 2978.52, 2978.66, 139997.02], + [1570800240000, 2978.65, 2978.76, 2978.39, 2978.39, 122113.99], + [1570800300000, 2978.4, 2978.87, 2978.37, 2978.79, 113194.02], + [1570800360000, 2978.68, 2979.1, 2978.37, 2979, 140013], + [1570800420000, 2979.01, 2979.04, 2978.77, 2978.98, 104264.3], + [1570800480000, 2986.93, 2987.2, 2984.78, 2987.2, 35846.4], + [1570800540000, 2987.25, 2987.59, 2984.33, 2984.37, 125343.54], + [1570800600000, 2984.36, 2985.15, 2982.21, 2982.31, 152097.81], + [1570800660000, 2982.29, 2983.07, 2980.68, 2981.43, 149071.5], + [1570800720000, 2981.38, 2982.65, 2981.2, 2982.65, 161063.1], + [1570800780000, 2982.74, 2983.91, 2982.68, 2983.83, 167094.48], + [1570800840000, 2983.89, 2984.02, 2983.59, 2983.83, 167094.48], + [1570800900000, 2983.84, 2984.48, 2983.84, 2983.86, 131289.84], + [1570800960000, 2983.87, 2985.16, 2983.84, 2985.16, 149258], + [1570801020000, 2985.14, 2985.18, 2984.33, 2984.37, 140265.39], + [1570801080000, 2984.39, 2984.58, 2984.08, 2984.15, 155175.8], + [1570801140000, 2984.14, 2984.37, 2983.77, 2983.87, 140241.89], + [1570801200000, 2983.93, 2983.97, 2983.72, 2983.79, 143221.92], + [1570801260000, 2983.8, 2984.73, 2983.8, 2984.44, 125346.48], + [1570801320000, 2984.46, 2985.47, 2984.45, 2985.38, 149269], + [1570801380000, 2985.42, 2985.65, 2985.19, 2985.48, 140317.56], + [1570801440000, 2985.49, 2986.33, 2985.49, 2985.98, 140341.06], + [1570801500000, 2985.99, 2986.42, 2985.97, 2986.42, 131402.48], + [1570801560000, 2986.44, 2986.71, 2986.01, 2986.01, 137356.46], + [1570801620000, 2985.99, 2986.07, 2985.91, 2986.01, 131384.44], + [1570801680000, 2986.04, 2986.38, 2986.01, 2986.15, 149307.5], + [1570801740000, 2986.14, 2986.14, 2985.6, 2985.79, 131374.76], + [1570801800000, 2985.78, 2986.16, 2985.69, 2986.14, 131390.16], + [1570801860000, 2986.13, 2987.37, 2986.13, 2987.26, 131439.44], + [1570801920000, 2987.27, 2987.27, 2985.98, 2985.98, 149299], + [1570801980000, 2985.96, 2985.96, 2985.42, 2985.46, 155243.92], + [1570802040000, 2985.52, 2985.6, 2985.14, 2985.52, 143304.96], + [1570802100000, 2985.55, 2986.44, 2985.55, 2986.44, 149322], + [1570802160000, 2986.43, 2987.07, 2986.38, 2987, 137402], + [1570802220000, 2987.02, 2987.95, 2986.97, 2987.95, 149397.5], + [1570802280000, 2987.98, 2988.17, 2987.86, 2987.93, 140432.71], + [1570802340000, 2987.94, 2987.94, 2987.17, 2987.49, 143399.52], + [1570802400000, 2987.48, 2987.65, 2987.41, 2987.42, 137421.32], + [1570802460000, 2987.43, 2987.56, 2986.84, 2986.84, 122460.44], + [1570802520000, 2986.78, 2987.01, 2986.74, 2986.88, 131422.72], + [1570802580000, 2986.89, 2987.19, 2986.85, 2986.86, 131421.84], + [1570802640000, 2986.92, 2986.92, 2986.04, 2986.44, 134389.8], + [1570802700000, 2986.43, 2986.56, 2986.32, 2986.32, 125425.44], + [1570802760000, 2986.3, 2986.98, 2986.29, 2986.76, 140377.72], + [1570802820000, 2986.73, 2986.73, 2986.45, 2986.62, 128424.66], + [1570802880000, 2986.63, 2986.96, 2986.52, 2986.58, 152315.58], + [1570802940000, 2986.57, 2986.88, 2986.4, 2986.41, 125429.22], + [1570803000000, 2986.4, 2986.41, 2985.81, 2985.86, 125406.12], + [1570803060000, 2985.85, 2986.01, 2983.45, 2984.37, 119374.8], + [1570803120000, 2984.5, 2984.81, 2984.21, 2984.3, 122356.3], + [1570803180000, 2984.29, 2984.73, 2984.29, 2984.53, 143257.44], + [1570803240000, 2984.54, 2984.54, 2983.93, 2983.93, 140244.71], + [1570803300000, 2983.82, 2984.1, 2983.64, 2984.07, 137267.22], + [1570803360000, 2984.08, 2984.87, 2984.07, 2984.84, 137302.64], + [1570803420000, 2984.86, 2985.28, 2984.86, 2985.08, 140298.76], + [1570803480000, 2985.07, 2985.11, 2984.71, 2984.71, 143266.08], + [1570803540000, 2984.65, 2984.65, 2984.02, 2984.61, 149230.5], + [1570803600000, 2984.64, 2985.83, 2984.64, 2985.81, 131375.64], + [1570803660000, 2985.8, 2986.16, 2985.62, 2985.77, 143316.96], + [1570803720000, 2985.76, 2986.16, 2985.58, 2986.16, 164238.8], + [1570803780000, 2986.17, 2986.5, 2986.06, 2986.5, 125433], + [1570803840000, 2986.51, 2986.63, 2986.37, 2986.37, 134386.65], + [1570803900000, 2986.38, 2987.02, 2986.27, 2986.96, 125452.32], + [1570803960000, 2986.99, 2987.66, 2986.92, 2987.66, 140420.02], + [1570804020000, 2987.67, 2988.74, 2987.67, 2988.72, 152424.72], + [1570804080000, 2988.88, 2989.07, 2988.64, 2988.96, 140481.12], + [1570804140000, 2988.92, 2988.92, 2988.48, 2988.58, 125520.36], + [1570804200000, 2988.56, 2988.56, 2988.08, 2988.1, 137452.6], + [1570804260000, 2988.07, 2988.38, 2988.07, 2988.3, 119532], + [1570804320000, 2988.29, 2988.68, 2988.26, 2988.65, 125523.3], + [1570804380000, 2988.62, 2989.01, 2988.54, 2989.01, 155428.52], + [1570804440000, 2989.02, 2989.1, 2988.71, 2989.1, 137498.6], + [1570804500000, 2989.11, 2989.19, 2988.68, 2988.87, 128521.41], + [1570804560000, 2988.85, 2988.85, 2988.23, 2988.46, 122526.86], + [1570804620000, 2988.44, 2988.55, 2988.31, 2988.53, 134483.85], + [1570804680000, 2988.54, 2988.55, 2987.89, 2987.9, 134455.5], + [1570804740000, 2987.89, 2988.44, 2987.85, 2988.42, 122525.22], + [1570804800000, 2988.41, 2989.13, 2988.41, 2988.94, 119557.6], + [1570804860000, 2988.93, 2989.68, 2988.93, 2989.36, 116585.04], + [1570804920000, 2989.35, 2989.36, 2988.86, 2988.9, 152433.9], + [1570804980000, 2988.85, 2988.89, 2988.55, 2988.67, 131501.48], + [1570805040000, 2988.69, 2989.12, 2988.69, 2989, 116571], + [1570805100000, 2989.02, 2989.36, 2989.02, 2989.21, 110600.77], + [1570805160000, 2989.22, 2990.26, 2989.22, 2990.16, 137547.36], + [1570805220000, 2990.14, 2990.63, 2990.09, 2990.61, 146539.89], + [1570805280000, 2990.62, 2990.63, 2989.98, 2989.98, 131559.12], + [1570805340000, 2989.96, 2989.96, 2988.91, 2989.04, 128528.72], + [1570805400000, 2989.05, 2989.07, 2988.8, 2988.82, 146452.18], + [1570805460000, 2988.8, 2989.13, 2988.51, 2989.08, 134508.6], + [1570805520000, 2989.22, 2989.4, 2989.15, 2989.4, 134523], + [1570805580000, 2989.43, 2990.21, 2989.41, 2990.07, 140533.29], + [1570805640000, 2990.04, 2990.04, 2988.67, 2988.73, 143459.04], + [1570805700000, 2988.74, 2988.89, 2988.64, 2988.76, 125527.92], + [1570805760000, 2988.77, 2988.87, 2988.66, 2988.87, 140476.89], + [1570805820000, 2988.88, 2989.05, 2988.61, 2988.78, 116562.42], + [1570805880000, 2988.76, 2988.83, 2988.14, 2988.31, 134473.95], + [1570805940000, 2988.33, 2988.33, 2987.82, 2988.31, 125509.02], + [1570806000000, 2988.3, 2989.25, 2988.18, 2989.25, 143484], + [1570806060000, 2989.19, 2989.2, 2988.04, 2988.23, 161364.42], + [1570806120000, 2988.24, 2988.63, 2988.13, 2988.39, 149419.5], + [1570806180000, 2988.52, 2988.89, 2988.5, 2988.89, 137488.94], + [1570806240000, 2988.88, 2988.9, 2988.58, 2988.68, 119547.2], + [1570806300000, 2988.67, 2988.77, 2987.29, 2987.3, 137415.8], + [1570806360000, 2987.34, 2988.17, 2987.32, 2987.61, 161330.94], + [1570806420000, 2987.59, 2987.83, 2987.28, 2987.82, 152378.82], + [1570806480000, 2987.75, 2988.12, 2987.57, 2987.93, 125493.06], + [1570806540000, 2987.92, 2988.42, 2987.92, 2988.36, 149418], + [1570806600000, 2988.35, 2989.35, 2988.35, 2989.05, 134507.25], + [1570806660000, 2988.99, 2988.99, 2987.99, 2988.31, 155392.12], + [1570806720000, 2988.3, 2988.81, 2988.3, 2988.76, 137482.96], + [1570806780000, 2988.77, 2989.68, 2988.77, 2989.42, 149471], + [1570806840000, 2989.45, 2990.07, 2989.44, 2990.06, 134552.7], + [1570806900000, 2990.05, 2990.16, 2989.46, 2989.64, 143502.72], + [1570806960000, 2989.63, 2989.86, 2989.21, 2989.34, 134520.3], + [1570807020000, 2989.35, 2989.36, 2988.83, 2989.19, 134513.55], + [1570807080000, 2989.2, 2989.21, 2988.82, 2989.18, 134513.1], + [1570807140000, 2989.16, 2989.27, 2988.99, 2989.19, 137502.74], + [1570807200000, 2989.2, 2989.47, 2988.96, 2988.97, 140481.59], + [1570807260000, 2988.99, 2989.16, 2988.61, 2988.79, 125529.18], + [1570807320000, 2988.76, 2988.99, 2988.3, 2988.3, 134473.5], + [1570807380000, 2988.32, 2988.88, 2988.32, 2988.71, 143458.08], + [1570807440000, 2988.72, 2989.28, 2987.52, 2987.72, 158349.16], + [1570807500000, 2987.77, 2988.55, 2987.76, 2988.55, 131496.2], + [1570807560000, 2988.56, 2988.87, 2988.24, 2988.37, 140453.39], + [1570807620000, 2988.88, 2988.88, 2988.65, 2988.65, 149432.5], + [1570807680000, 2988.72, 2989.26, 2988.69, 2989.24, 131526.56], + [1570807740000, 2989.21, 2989.21, 2988.79, 2988.79, 146450.71], + [1570807800000, 2988.78, 2989, 2988.65, 2988.69, 113570.22], + [1570807860000, 2988.71, 2989.09, 2988.36, 2988.36, 149418], + [1570807920000, 2988.35, 2988.35, 2983.91, 2984.25, 158165.25], + [1570807980000, 2984.55, 2985.76, 2984.55, 2985.76, 158245.28], + [1570808040000, 2985.64, 2987.3, 2985.38, 2987.3, 155339.6], + [1570808100000, 2987.42, 2988.82, 2987.42, 2988.82, 164385.1], + [1570808160000, 2988.94, 2990.15, 2988.88, 2989.49, 149474.5], + [1570808220000, 2989.5, 2989.73, 2989.19, 2989.47, 155452.44], + [1570808280000, 2989.49, 2989.67, 2989.12, 2989.2, 161416.8], + [1570808340000, 2990.35, 2990.76, 2985.09, 2987.23, 110527.51], + [1570808400000, 2987.06, 2991.76, 2986.84, 2991.76, 74794], + [1570808460000, 2991.71, 2992.01, 2988.92, 2989.48, 143495.04], + [1570808520000, 2989.45, 2990.02, 2988.21, 2990.02, 155481.04], + [1570808580000, 2990.01, 2990.35, 2988.98, 2990, 149500], + [1570808640000, 2990.03, 2991.25, 2989.97, 2990.05, 167442.8], + [1570808700000, 2990.07, 2990.5, 2982.08, 2982.08, 110336.96], + [1570808760000, 2980.37, 2982.73, 2980.37, 2982.73, 95447.36], + [1570808820000, 2982.62, 2982.62, 2978.22, 2978.25, 110195.25], + [1570808880000, 2977.41, 2979.19, 2977.24, 2978.35, 142960.8], + [1570808940000, 2978.28, 2980.05, 2975.15, 2980.05, 128142.15], + [1570809000000, 2981.06, 2982.42, 2979.16, 2979.16, 56604.04], + [1570809060000, 2978.87, 2979.15, 2977.18, 2977.76, 131021.44], + [1570809120000, 2977.69, 2979.56, 2977.43, 2979.35, 163864.25], + [1570809180000, 2979.52, 2979.79, 2978.45, 2979.53, 151956.03], + [1570809240000, 2979.56, 2979.57, 2976.48, 2976.48, 154776.96], + [1570809300000, 2976.37, 2976.74, 2973.48, 2973.48, 115965.72], + [1570809360000, 2971.41, 2973.04, 2970.57, 2972.16, 77276.16], + [1570809420000, 2972.06, 2973.83, 2971.99, 2973.83, 104084.05], + [1570809480000, 2973.88, 2973.88, 2971.76, 2972.95, 101080.3], + [1570809540000, 2973.05, 2973.05, 2971.76, 2972.75, 121882.75], + [1570809600000, 2971.53, 2971.54, 2968.41, 2970.3, 62376.3], + [1570809660000, 2969.88, 2970.01, 2969.88, 2970.01, 32670.11], + [1570809720000, 2970, 2970.11, 2970, 2970.11, 35641.32], + [1570809780000, 2970.12, 2970.17, 2970.12, 2970.17, 23761.36], + [1570809840000, 2970.16, 2970.19, 2970.16, 2970.19, 11880.76], + [1570809900000, 2970.21, 2970.26, 2970.21, 2970.25, 26732.25], + [1570809960000, 2970.26, 2970.26, 2970.26, 2970.26, 2970.26], + [1570810020000, 2970.27, 2970.27, 2970.27, 2970.27, 2970.27], + [1571045460000, 2965.81, 2967.67, 2965.68, 2967.67, 166189.52], + [1571045520000, 2967.73, 2969.03, 2967.73, 2968.52, 166237.12], + [1571045580000, 2968.39, 2968.7, 2966.88, 2966.88, 166145.28], + [1571045640000, 2966.86, 2967.25, 2966.49, 2966.97, 178018.2], + [1571045700000, 2967.02, 2967.09, 2965.65, 2965.94, 172024.52], + [1571045760000, 2965.93, 2966.93, 2965.93, 2966.57, 163161.35], + [1571045820000, 2966.61, 2966.78, 2965.39, 2965.45, 163099.75], + [1571045880000, 2965.56, 2965.63, 2963.95, 2964.13, 160063.02], + [1571045940000, 2964.15, 2964.2, 2963.22, 2963.29, 162980.95], + [1571046000000, 2963.35, 2964.3, 2963.14, 2964.06, 157095.18], + [1571046060000, 2964.04, 2964.79, 2962.94, 2962.94, 168887.58], + [1571046120000, 2962.98, 2964.23, 2962.94, 2964, 168948], + [1571046180000, 2964.04, 2965.07, 2963.78, 2965.04, 171972.32], + [1571046240000, 2965.08, 2966.29, 2965, 2965.47, 169031.79], + [1571046300000, 2965.42, 2965.42, 2963.98, 2964.25, 154141], + [1571046360000, 2964.23, 2965.5, 2963.71, 2965.08, 166044.48], + [1571046420000, 2965.07, 2966.7, 2964.53, 2966.68, 169100.76], + [1571046480000, 2966.67, 2966.81, 2966.09, 2966.73, 163170.15], + [1571046540000, 2966.75, 2967.25, 2966.75, 2967.25, 154297], + [1571046600000, 2967.3, 2968.5, 2967.18, 2968.5, 169204.5], + [1571046660000, 2968.44, 2968.64, 2967.75, 2967.99, 160271.46], + [1571046720000, 2968.02, 2968.06, 2966.58, 2966.76, 163171.8], + [1571046780000, 2966.72, 2966.72, 2965.64, 2965.64, 157178.92], + [1571046840000, 2965.79, 2966.02, 2965.55, 2965.81, 154222.12], + [1571046900000, 2965.83, 2966.34, 2965.76, 2965.76, 160151.04], + [1571046960000, 2965.75, 2966.54, 2965.34, 2966.18, 163139.9], + [1571047020000, 2966.2, 2967.63, 2966.19, 2967.47, 154308.44], + [1571047080000, 2967.45, 2967.94, 2967.44, 2967.92, 157299.76], + [1571047140000, 2967.91, 2968.55, 2967.86, 2968.3, 172161.4], + [1571047200000, 2968.28, 2968.32, 2967.49, 2967.97, 148398.5], + [1571047260000, 2968, 2968.39, 2967.88, 2968.21, 157315.13], + [1571047320000, 2968.19, 2968.88, 2967.93, 2968.12, 163246.6], + [1571047380000, 2968.13, 2968.3, 2967.42, 2968.01, 157304.53], + [1571047440000, 2968.03, 2969.02, 2968.02, 2968.49, 157329.97], + [1571047500000, 2968.53, 2968.8, 2968.08, 2968.5, 163267.5], + [1571047560000, 2968.53, 2968.6, 2968.12, 2968.41, 148420.5], + [1571047620000, 2968.4, 2968.71, 2967.93, 2968.68, 157340.04], + [1571047680000, 2968.69, 2969.78, 2968.53, 2969.78, 157398.34], + [1571047740000, 2969.75, 2971.47, 2969.73, 2971.42, 160456.68], + [1571047800000, 2971.41, 2972.32, 2971.29, 2972.3, 160504.2], + [1571047860000, 2972.16, 2972.19, 2971.58, 2971.88, 169397.16], + [1571047920000, 2971.94, 2972, 2971.62, 2971.85, 148592.5], + [1571047980000, 2971.86, 2971.86, 2971.46, 2971.69, 139669.43], + [1571048040000, 2971.66, 2971.66, 2971.18, 2971.38, 157483.14], + [1571048100000, 2971.35, 2971.36, 2969.72, 2969.72, 163334.6], + [1571048160000, 2969.55, 2969.8, 2969.4, 2969.4, 151439.4], + [1571048220000, 2969.38, 2969.38, 2968.95, 2969.18, 139551.46], + [1571048280000, 2969.17, 2969.52, 2968.97, 2968.98, 151417.98], + [1571048340000, 2968.96, 2968.96, 2967.88, 2967.88, 151361.88], + [1571048400000, 2967.89, 2967.89, 2967.37, 2967.38, 142434.24], + [1571048460000, 2967.36, 2967.38, 2966.73, 2966.89, 148344.5], + [1571048520000, 2966.91, 2967.34, 2966.82, 2967.34, 154301.68], + [1571048580000, 2967.37, 2967.37, 2967.07, 2967.26, 142428.48], + [1571048640000, 2967.25, 2967.56, 2967.25, 2967.29, 142429.92], + [1571048700000, 2967.32, 2967.35, 2966.35, 2966.39, 160185.06], + [1571048760000, 2966.41, 2966.45, 2965.6, 2965.64, 154213.28], + [1571048820000, 2965.72, 2966.49, 2965.15, 2965.22, 163087.1], + [1571048880000, 2965.21, 2965.86, 2965.13, 2965.86, 136429.56], + [1571048940000, 2965.88, 2966.01, 2965.57, 2966.01, 133470.45], + [1571049000000, 2966.04, 2966.32, 2965.9, 2965.9, 148295], + [1571049060000, 2965.8, 2967.23, 2965.8, 2967.23, 154295.96], + [1571049120000, 2967.25, 2968.41, 2967.25, 2968.41, 154357.32], + [1571049180000, 2968.43, 2968.65, 2968.2, 2968.65, 151401.15], + [1571049240000, 2968.51, 2968.66, 2968.18, 2968.45, 136548.7], + [1571049300000, 2968.4, 2968.4, 2967.46, 2967.53, 127603.79], + [1571049360000, 2967.51, 2968.66, 2967.44, 2968.43, 151389.93], + [1571049420000, 2968.41, 2968.42, 2967.45, 2967.7, 136514.2], + [1571049480000, 2967.69, 2967.87, 2967.51, 2967.6, 151347.6], + [1571049540000, 2967.62, 2968.15, 2967.62, 2968.15, 130598.6], + [1571049600000, 2968.18, 2969.69, 2968.18, 2969.69, 163332.95], + [1571049660000, 2969.67, 2969.72, 2969.01, 2969.49, 163321.95], + [1571049720000, 2969.48, 2969.54, 2969.21, 2969.36, 136590.56], + [1571049780000, 2969.35, 2970.19, 2969.35, 2969.68, 136605.28], + [1571049840000, 2969.73, 2970.18, 2969.59, 2970.18, 136628.28], + [1571049900000, 2970.21, 2970.83, 2970.21, 2970.77, 148538.5], + [1571049960000, 2970.79, 2971, 2970.36, 2970.71, 163389.05], + [1571050020000, 2970.75, 2970.82, 2969.81, 2969.83, 145521.67], + [1571050080000, 2969.82, 2970.1, 2969.68, 2969.95, 145527.55], + [1571050140000, 2969.94, 2970.15, 2969.7, 2969.76, 133639.2], + [1571050200000, 2969.75, 2970.11, 2969.68, 2970.11, 142565.28], + [1571050260000, 2970.14, 2970.48, 2970.14, 2970.27, 133662.15], + [1571050320000, 2970.26, 2970.31, 2969.96, 2969.99, 136619.54], + [1571050380000, 2970.01, 2970.75, 2970.01, 2970.32, 142575.36], + [1571050440000, 2970.31, 2970.76, 2970.18, 2970.18, 157419.54], + [1571050500000, 2970.17, 2970.44, 2970.16, 2970.19, 133658.55], + [1571050560000, 2970.2, 2970.72, 2969.99, 2970.55, 151498.05], + [1571050620000, 2970.56, 2970.86, 2970.56, 2970.74, 136654.04], + [1571050680000, 2970.75, 2970.84, 2970.52, 2970.7, 130710.8], + [1571050740000, 2970.67, 2972.03, 2970.64, 2971.83, 151563.33], + [1571050800000, 2971.86, 2972.31, 2971.85, 2972.29, 127808.47], + [1571050860000, 2972.33, 2972.84, 2971.85, 2971.85, 154536.2], + [1571050920000, 2971.86, 2971.86, 2971.32, 2971.41, 151541.91], + [1571050980000, 2971.44, 2971.46, 2970.67, 2970.67, 151504.17], + [1571051040000, 2970.62, 2970.62, 2969.75, 2969.75, 154427], + [1571051100000, 2969.7, 2969.7, 2968.4, 2968.85, 148442.5], + [1571051160000, 2968.86, 2969.09, 2967.78, 2967.78, 145421.22], + [1571051220000, 2967.79, 2968.81, 2967.79, 2968.81, 142502.88], + [1571051280000, 2968.83, 2969.03, 2968.78, 2969.01, 130636.44], + [1571051340000, 2969.02, 2969.48, 2968.89, 2969.48, 139565.56], + [1571051400000, 2969.47, 2970.04, 2969.44, 2969.47, 163320.85], + [1571051460000, 2969.46, 2969.91, 2969.24, 2969.81, 133641.45], + [1571051520000, 2969.82, 2969.82, 2968.54, 2968.61, 148430.5], + [1571051580000, 2968.59, 2968.6, 2968.01, 2968.33, 121701.53], + [1571051640000, 2968.56, 2968.9, 2968.56, 2968.73, 133592.85], + [1571051700000, 2968.74, 2970.43, 2968.49, 2970.34, 151487.34], + [1571051760000, 2970.33, 2970.37, 2969.62, 2969.89, 136614.94], + [1571051820000, 2969.95, 2970.13, 2969.67, 2969.67, 133635.15], + [1571051880000, 2969.68, 2970.05, 2969.66, 2969.75, 151457.25], + [1571051940000, 2969.73, 2970.15, 2969.73, 2969.86, 139583.42], + [1571052000000, 2969.84, 2969.85, 2969.65, 2969.78, 151458.78], + [1571052060000, 2969.77, 2969.77, 2969.32, 2969.37, 142529.76], + [1571052120000, 2969.38, 2969.42, 2968.46, 2968.79, 142501.92], + [1571052180000, 2968.78, 2969.24, 2968.7, 2969.14, 154395.28], + [1571052240000, 2969.15, 2969.62, 2969.14, 2969.51, 142536.48], + [1571052300000, 2969.48, 2969.54, 2969.11, 2969.52, 139567.44], + [1571052360000, 2969.53, 2969.67, 2969.23, 2969.23, 130646.12], + [1571052420000, 2969.24, 2969.31, 2968.03, 2968.1, 148405], + [1571052480000, 2968.09, 2968.6, 2968, 2968.6, 127649.8], + [1571052540000, 2968.56, 2968.77, 2968.28, 2968.36, 145449.64], + [1571052600000, 2968.37, 2968.69, 2968.19, 2968.6, 136555.6], + [1571052660000, 2968.52, 2969.31, 2968.16, 2969.28, 166279.68], + [1571052720000, 2969.26, 2969.74, 2969.22, 2969.73, 142547.04], + [1571052780000, 2969.7, 2969.95, 2969.56, 2969.61, 136602.06], + [1571052840000, 2969.62, 2970.15, 2969.61, 2969.99, 118799.6], + [1571052900000, 2969.98, 2970.01, 2969.66, 2969.97, 142558.56], + [1571052960000, 2970.12, 2970.7, 2970.12, 2970.54, 130703.76], + [1571053020000, 2970.57, 2970.89, 2970.57, 2970.83, 139629.01], + [1571053080000, 2970.89, 2971.24, 2970.79, 2971.24, 142619.52], + [1571053140000, 2971.25, 2971.5, 2970.83, 2971.35, 145596.15], + [1571053200000, 2971.36, 2971.77, 2971.3, 2971.75, 115898.25], + [1571053260000, 2971.73, 2972.11, 2971.17, 2971.21, 127762.03], + [1571053320000, 2971.19, 2971.63, 2971.12, 2971.59, 142636.32], + [1571053380000, 2971.61, 2971.67, 2971.1, 2971.29, 139650.63], + [1571053440000, 2971.28, 2971.31, 2970.62, 2970.62, 133677.9], + [1571053500000, 2970.6, 2970.6, 2970.17, 2970.17, 124747.14], + [1571053560000, 2970.12, 2970.38, 2970.09, 2970.27, 124751.34], + [1571053620000, 2970.26, 2970.26, 2969.93, 2970.17, 136627.82], + [1571053680000, 2970.18, 2970.47, 2969.87, 2970.33, 124753.86], + [1571053740000, 2970.34, 2970.37, 2969.8, 2969.84, 133642.8], + [1571053800000, 2969.85, 2970.09, 2969.85, 2970, 109890], + [1571053860000, 2969.99, 2970.17, 2969.95, 2970.1, 115833.9], + [1571053920000, 2970.11, 2970.32, 2969.98, 2970.3, 145544.7], + [1571053980000, 2970.32, 2970.34, 2969.76, 2970.03, 145531.47], + [1571054040000, 2970.04, 2970.73, 2970.04, 2970.52, 127732.36], + [1571054100000, 2970.51, 2970.77, 2970.3, 2970.63, 145560.87], + [1571054160000, 2970.64, 2971.15, 2970.37, 2970.39, 124756.38], + [1571054220000, 2970.4, 2970.4, 2970.11, 2970.13, 124745.46], + [1571054280000, 2970.12, 2970.44, 2970, 2970.43, 121787.63], + [1571054340000, 2970.41, 2970.41, 2969.93, 2969.93, 118797.2], + [1571054400000, 2969.88, 2969.93, 2969.5, 2969.59, 145509.91], + [1571054460000, 2969.6, 2970.23, 2969.31, 2970.12, 133655.4], + [1571054520000, 2970.07, 2970.09, 2969.49, 2969.49, 121749.09], + [1571054580000, 2969.47, 2969.65, 2969.19, 2969.19, 124705.98], + [1571054640000, 2969.17, 2969.17, 2968.42, 2968.45, 121706.45], + [1571054700000, 2968.44, 2968.5, 2968, 2968.14, 130598.16], + [1571054760000, 2968.15, 2968.56, 2968.15, 2968.52, 106866.72], + [1571054820000, 2968.51, 2969.51, 2968.5, 2969.51, 148475.5], + [1571054880000, 2969.57, 2969.74, 2969.29, 2969.72, 127697.96], + [1571054940000, 2969.74, 2969.74, 2969.29, 2969.38, 118775.2], + [1571055000000, 2969.39, 2969.85, 2969.39, 2969.69, 136605.74], + [1571055060000, 2969.71, 2969.78, 2969.23, 2969.23, 121738.43], + [1571055120000, 2969.2, 2969.2, 2968.51, 2968.57, 139522.79], + [1571055180000, 2968.58, 2969.02, 2968.56, 2968.98, 130635.12], + [1571055240000, 2968.99, 2969.31, 2968.8, 2969.29, 124710.18], + [1571055300000, 2969.28, 2969.28, 2969.08, 2969.16, 112828.08], + [1571055360000, 2969.15, 2969.36, 2969.09, 2969.3, 136587.8], + [1571055420000, 2969.28, 2969.5, 2969.28, 2969.37, 124713.54], + [1571055480000, 2969.35, 2969.85, 2969.34, 2969.85, 133643.25], + [1571055540000, 2969.87, 2969.94, 2969.57, 2969.58, 124722.36], + [1571055600000, 2969.57, 2969.6, 2969.32, 2969.37, 121744.17], + [1571055660000, 2969.35, 2969.43, 2967.7, 2967.71, 124643.82], + [1571055720000, 2967.75, 2967.75, 2966.69, 2967.29, 133528.05], + [1571055780000, 2967.3, 2968, 2967.3, 2967.99, 121687.59], + [1571055840000, 2967.93, 2968.6, 2967.87, 2968.59, 124680.78], + [1571055900000, 2968.58, 2968.58, 2968.08, 2968.21, 127633.03], + [1571055960000, 2968.2, 2968.2, 2967.32, 2967.32, 136496.72], + [1571056020000, 2967.3, 2967.8, 2967.09, 2967.76, 127613.68], + [1571056080000, 2967.7, 2967.7, 2967.22, 2967.22, 118688.8], + [1571056140000, 2967.21, 2967.65, 2967.13, 2967.43, 121664.63], + [1571056200000, 2967.42, 2967.64, 2967.35, 2967.35, 115726.65], + [1571056260000, 2967.36, 2967.63, 2967.35, 2967.63, 136510.98], + [1571056320000, 2967.65, 2968.43, 2967.65, 2968.33, 133574.85], + [1571056380000, 2968.38, 2968.44, 2968.05, 2968.15, 127630.45], + [1571056440000, 2968.12, 2968.3, 2968.05, 2968.28, 92016.68], + [1571056500000, 2968.29, 2968.31, 2968.11, 2968.11, 109820.07], + [1571056560000, 2968.12, 2968.21, 2968.06, 2968.17, 121694.97], + [1571056620000, 2968.18, 2968.75, 2968.16, 2968.75, 133593.75], + [1571056680000, 2968.74, 2969.29, 2968.72, 2969.23, 130646.12], + [1571056740000, 2969.22, 2969.22, 2968.84, 2969, 109853], + [1571056800000, 2968.99, 2969.17, 2968.88, 2968.9, 109849.3], + [1571056860000, 2968.91, 2968.91, 2968.41, 2968.52, 127646.36], + [1571056920000, 2968.47, 2968.57, 2968.2, 2968.56, 112805.28], + [1571056980000, 2968.58, 2968.71, 2968.44, 2968.69, 121716.29], + [1571057040000, 2968.7, 2968.97, 2968.6, 2968.97, 124696.74], + [1571057100000, 2968.98, 2968.99, 2968.61, 2968.61, 136556.06], + [1571057160000, 2968.6, 2969.12, 2968.27, 2969.12, 127672.16], + [1571057220000, 2969.11, 2969.14, 2968.96, 2968.98, 112821.24], + [1571057280000, 2968.99, 2969.24, 2968.97, 2969.24, 118769.6], + [1571057340000, 2969.25, 2969.26, 2968.81, 2968.9, 103911.5], + [1571057400000, 2968.91, 2969.06, 2968.38, 2968.41, 109831.17], + [1571057460000, 2968.39, 2968.74, 2968.39, 2968.47, 127644.21], + [1571057520000, 2968.46, 2968.53, 2968.01, 2968.01, 103880.35], + [1571057580000, 2968.02, 2968.03, 2967.82, 2967.86, 121682.26], + [1571057640000, 2967.85, 2968.16, 2967.85, 2967.92, 121684.72], + [1571057700000, 2967.89, 2967.89, 2967.29, 2967.39, 130565.16], + [1571057760000, 2967.41, 2967.83, 2967.37, 2967.72, 136515.12], + [1571057820000, 2967.73, 2967.73, 2967.37, 2967.37, 133531.65], + [1571057880000, 2967.38, 2967.38, 2967.22, 2967.24, 118689.6], + [1571057940000, 2967.23, 2967.3, 2966.88, 2966.88, 136476.48], + [1571058000000, 2966.86, 2967.81, 2966.61, 2967.78, 133550.1], + [1571058060000, 2967.8, 2967.81, 2967.22, 2967.42, 136501.32], + [1571058120000, 2967.43, 2967.78, 2967.41, 2967.68, 118707.2], + [1571058180000, 2967.66, 2968.03, 2967.66, 2967.85, 109810.45], + [1571058240000, 2967.86, 2967.89, 2967.62, 2967.63, 136510.98], + [1571058300000, 2967.62, 2967.87, 2967.42, 2967.86, 133553.7], + [1571058360000, 2967.85, 2968.42, 2967.68, 2968.37, 142481.76], + [1571058420000, 2968.39, 2968.53, 2968.27, 2968.37, 139513.39], + [1571058480000, 2968.38, 2969.32, 2968.38, 2969.26, 124708.92], + [1571058540000, 2969.2, 2969.22, 2969.05, 2969.22, 103922.7], + [1571058600000, 2969.24, 2969.25, 2968.77, 2968.77, 136563.42], + [1571058660000, 2968.76, 2968.97, 2968.53, 2968.54, 127647.22], + [1571058720000, 2968.51, 2968.54, 2968.32, 2968.43, 109831.91], + [1571058780000, 2968.45, 2968.61, 2968.44, 2968.55, 109836.35], + [1571058840000, 2968.53, 2968.53, 2968.33, 2968.49, 109834.13], + [1571058900000, 2968.48, 2968.48, 2968.32, 2968.38, 121703.58], + [1571058960000, 2968.39, 2968.83, 2968.39, 2968.57, 136554.22], + [1571059020000, 2968.56, 2968.93, 2968.54, 2968.92, 142508.16], + [1571059080000, 2968.93, 2968.97, 2968.25, 2968.25, 124666.5], + [1571059140000, 2968.24, 2968.24, 2967.67, 2967.67, 136512.82], + [1571059200000, 2967.69, 2967.69, 2967.44, 2967.61, 121672.01], + [1571059260000, 2967.6, 2968.24, 2967.59, 2968.21, 97950.93], + [1571059320000, 2968.19, 2968.19, 2967.72, 2967.72, 118708.8], + [1571059380000, 2967.71, 2967.72, 2967.05, 2967.05, 133517.25], + [1571059440000, 2967.02, 2967.02, 2966.82, 2966.83, 112739.54], + [1571059500000, 2966.84, 2967.05, 2966.72, 2966.77, 124604.34], + [1571059560000, 2966.78, 2966.98, 2966.74, 2966.95, 109777.15], + [1571059620000, 2966.96, 2967.24, 2966.93, 2967.05, 124616.1], + [1571059680000, 2967.02, 2967.45, 2966.88, 2967.45, 127600.35], + [1571059740000, 2967.46, 2967.77, 2967.43, 2967.76, 124645.92], + [1571059800000, 2967.74, 2967.74, 2967.54, 2967.6, 100898.4], + [1571059860000, 2967.59, 2967.61, 2966.83, 2966.83, 139441.01], + [1571059920000, 2966.84, 2966.84, 2966.69, 2966.77, 118670.8], + [1571059980000, 2966.78, 2966.79, 2966.57, 2966.74, 109769.38], + [1571060040000, 2966.75, 2966.77, 2966.53, 2966.63, 112731.94], + [1571060100000, 2966.62, 2966.63, 2966.33, 2966.43, 94925.76], + [1571060160000, 2966.44, 2966.62, 2966.31, 2966.37, 112722.06], + [1571060220000, 2966.36, 2966.38, 2965.89, 2965.91, 112704.58], + [1571060280000, 2965.89, 2965.97, 2965.76, 2965.79, 121597.39], + [1571060340000, 2965.8, 2965.96, 2965.61, 2965.78, 133460.1], + [1571060400000, 2965.77, 2965.8, 2965.55, 2965.77, 115665.03], + [1571060460000, 2965.78, 2966.21, 2965.77, 2966.15, 124578.3], + [1571060520000, 2966.12, 2967.01, 2965.97, 2967.01, 121647.41], + [1571060580000, 2967.02, 2967.85, 2967.02, 2967.73, 142451.04], + [1571060640000, 2967.75, 2968.13, 2967.75, 2967.91, 118716.4], + [1571060700000, 2967.89, 2967.9, 2967.51, 2967.52, 121668.32], + [1571060760000, 2967.51, 2967.61, 2967.3, 2967.5, 130570], + [1571060820000, 2967.49, 2967.49, 2967.03, 2967.03, 112747.14], + [1571060880000, 2967.07, 2967.4, 2967.07, 2967.39, 103858.65], + [1571060940000, 2967.41, 2967.53, 2967.36, 2967.53, 106831.08], + [1571061000000, 2967.57, 2967.96, 2967.57, 2967.96, 100910.64], + [1571061060000, 2967.98, 2968.1, 2967.84, 2967.91, 127620.13], + [1571061120000, 2967.9, 2967.91, 2966.96, 2966.97, 142414.56], + [1571061180000, 2966.94, 2967.31, 2966.9, 2967.26, 106821.36], + [1571061240000, 2967.27, 2967.84, 2967.25, 2967.83, 139488.01], + [1571061300000, 2967.84, 2968.85, 2967.79, 2968.72, 136561.12], + [1571061360000, 2968.73, 2968.84, 2968.57, 2968.69, 106872.84], + [1571061420000, 2968.68, 2969.14, 2968.65, 2969.14, 118765.6], + [1571061480000, 2969.18, 2969.55, 2969.18, 2969.46, 127686.78], + [1571061540000, 2969.45, 2969.58, 2969.43, 2969.58, 100965.72], + [1571061600000, 2969.59, 2969.88, 2969.5, 2969.88, 127704.84], + [1571061660000, 2969.87, 2971.15, 2969.87, 2970.48, 157435.44], + [1571061720000, 2970.46, 2970.47, 2969.63, 2969.64, 127694.52], + [1571061780000, 2969.62, 2969.85, 2969.62, 2969.67, 130665.48], + [1571061840000, 2969.68, 2969.74, 2969.5, 2969.64, 136603.44], + [1571061900000, 2969.68, 2969.73, 2969.38, 2969.42, 121746.22], + [1571061960000, 2969.43, 2969.59, 2969.22, 2969.5, 109871.5], + [1571062020000, 2969.51, 2969.98, 2969.51, 2969.96, 127708.28], + [1571062080000, 2969.97, 2970.31, 2969.91, 2970.3, 112871.4], + [1571062140000, 2970.31, 2970.45, 2970.17, 2970.27, 127721.61], + [1571062200000, 2970.25, 2970.27, 2970.01, 2970.09, 118803.6], + [1571062260000, 2970.1, 2970.45, 2970.1, 2970.43, 109905.91], + [1571062320000, 2970.44, 2970.59, 2970.32, 2970.58, 130705.52], + [1571062380000, 2970.57, 2970.59, 2970.33, 2970.43, 118817.2], + [1571062440000, 2970.42, 2971.02, 2970.39, 2971, 136666], + [1571062500000, 2971.02, 2971.36, 2971.01, 2971.36, 115883.04], + [1571062560000, 2971.35, 2971.49, 2971.02, 2971.07, 136669.22], + [1571062620000, 2971.08, 2971.21, 2970.78, 2970.78, 115860.42], + [1571062680000, 2970.77, 2970.8, 2970.42, 2970.47, 133671.15], + [1571062740000, 2970.48, 2970.95, 2970.48, 2970.76, 130713.44], + [1571062800000, 2970.78, 2971.12, 2970.74, 2970.88, 118835.2], + [1571062860000, 2970.89, 2971.19, 2970.87, 2971.19, 121818.79], + [1571062920000, 2971.2, 2971.27, 2970.79, 2970.79, 130714.76], + [1571062980000, 2970.78, 2970.78, 2970.48, 2970.54, 127733.22], + [1571063040000, 2970.53, 2970.72, 2970.4, 2970.72, 127740.96], + [1571063100000, 2970.73, 2970.84, 2970.38, 2970.4, 109904.8], + [1571063160000, 2970.39, 2970.4, 2970.07, 2970.13, 124745.46], + [1571063220000, 2970.16, 2970.46, 2970.16, 2970.41, 127727.63], + [1571063280000, 2970.42, 2970.72, 2970.42, 2970.62, 112883.56], + [1571063340000, 2970.61, 2970.63, 2970.45, 2970.59, 118823.6], + [1571063400000, 2970.56, 2970.56, 2969.96, 2970.22, 124749.24], + [1571063460000, 2970.23, 2970.28, 2970.08, 2970.08, 106922.88], + [1571063520000, 2970.07, 2970.16, 2969.98, 2969.98, 103949.3], + [1571063580000, 2969.97, 2970.15, 2969.96, 2970.13, 115835.07], + [1571063640000, 2970.11, 2970.13, 2969.81, 2970.08, 121773.28], + [1571063700000, 2970.1, 2970.18, 2969.93, 2970.08, 112863.04], + [1571063760000, 2970.06, 2970.07, 2969.57, 2969.57, 133630.65], + [1571063820000, 2969.56, 2969.62, 2968.92, 2968.92, 133601.4], + [1571063880000, 2968.91, 2969.35, 2968.89, 2969.18, 115798.02], + [1571063940000, 2969.17, 2969.37, 2969.01, 2969.01, 106884.36], + [1571064000000, 2969, 2969.01, 2968.47, 2968.49, 139519.03], + [1571064060000, 2968.5, 2968.71, 2968.43, 2968.53, 112804.14], + [1571064120000, 2968.54, 2968.66, 2968.36, 2968.48, 109833.76], + [1571064180000, 2968.5, 2968.53, 2968.33, 2968.5, 109834.5], + [1571064240000, 2968.52, 2969.16, 2968.52, 2968.92, 130632.48], + [1571064300000, 2968.91, 2968.92, 2968.47, 2968.76, 136562.96], + [1571064360000, 2968.77, 2968.84, 2968.48, 2968.48, 109833.76], + [1571064420000, 2968.46, 2968.46, 2968.3, 2968.39, 127640.77], + [1571064480000, 2968.41, 2968.47, 2968.2, 2968.22, 100919.48], + [1571064540000, 2968.19, 2968.23, 2968.06, 2968.06, 112786.28], + [1571064600000, 2968.02, 2968.17, 2967.92, 2968.17, 133567.65], + [1571064660000, 2968.18, 2969.05, 2968.17, 2968.85, 130629.4], + [1571064720000, 2968.84, 2968.84, 2967.72, 2967.85, 139488.95], + [1571064780000, 2967.87, 2968.07, 2967.82, 2967.88, 109811.56], + [1571064840000, 2967.87, 2968.08, 2967.82, 2968.08, 127627.44], + [1571064900000, 2968.07, 2968.24, 2967.98, 2968.19, 100918.46], + [1571064960000, 2968.2, 2968.26, 2968.07, 2968.19, 115759.41], + [1571065020000, 2968.18, 2968.95, 2968.14, 2968.85, 121722.85], + [1571065080000, 2968.82, 2968.95, 2968.7, 2968.75, 130625], + [1571065140000, 2968.79, 2969.06, 2968.76, 2969.06, 130638.64], + [1571065200000, 2969.05, 2969.05, 2968.59, 2968.59, 124680.78], + [1571065260000, 2968.56, 2968.82, 2968.27, 2968.8, 124689.6], + [1571065320000, 2968.79, 2968.85, 2968.12, 2968.43, 136547.78], + [1571065380000, 2968.42, 2968.58, 2968.16, 2968.19, 103886.65], + [1571065440000, 2968.22, 2968.26, 2967.76, 2968.23, 133570.35], + [1571065500000, 2968.22, 2968.22, 2967.56, 2967.56, 118702.4], + [1571065560000, 2967.52, 2967.52, 2967, 2967.07, 136485.22], + [1571065620000, 2967.06, 2967.06, 2966.89, 2966.89, 109774.93], + [1571065680000, 2966.9, 2967.28, 2966.9, 2967.26, 118690.4], + [1571065740000, 2967.27, 2967.47, 2967.27, 2967.46, 103861.1], + [1571065800000, 2967.47, 2967.48, 2967.22, 2967.26, 121657.66], + [1571065860000, 2967.25, 2967.45, 2967.2, 2967.33, 112758.54], + [1571065920000, 2967.34, 2967.36, 2967.02, 2967.36, 97922.88], + [1571065980000, 2967.34, 2967.75, 2967.31, 2967.75, 130581], + [1571066040000, 2967.77, 2967.89, 2967.56, 2967.57, 118702.8], + [1571066100000, 2967.58, 2967.58, 2967.13, 2967.4, 106826.4], + [1571066160000, 2967.41, 2967.43, 2967.25, 2967.41, 127598.63], + [1571066220000, 2967.43, 2967.43, 2967.18, 2967.33, 97921.89], + [1571066280000, 2967.34, 2967.68, 2967.25, 2967.64, 130576.16], + [1571066340000, 2967.65, 2968.54, 2967.65, 2968.53, 121709.73], + [1571066400000, 2968.52, 2968.85, 2968.51, 2968.71, 115779.69], + [1571066460000, 2968.72, 2968.76, 2968.28, 2968.31, 136542.26], + [1571066520000, 2968.3, 2968.77, 2968.1, 2968.76, 142500.48], + [1571066580000, 2968.77, 2968.91, 2968.77, 2968.88, 139537.36], + [1571066640000, 2968.87, 2968.97, 2968.37, 2968.37, 130608.28], + [1571066700000, 2968.36, 2968.92, 2968.33, 2968.78, 130626.32], + [1571066760000, 2968.76, 2969.14, 2968.65, 2969.14, 127673.02], + [1571066820000, 2969.17, 2969.35, 2969.17, 2969.18, 130643.92], + [1571066880000, 2969.19, 2970.01, 2969.19, 2969.87, 115824.93], + [1571066940000, 2969.85, 2969.85, 2969.19, 2969.19, 121736.79], + [1571067000000, 2969.2, 2969.21, 2968.63, 2968.84, 127660.12], + [1571067060000, 2968.86, 2968.97, 2968.28, 2968.28, 148414], + [1571067120000, 2968.29, 2968.37, 2967.5, 2967.5, 127602.5], + [1571067180000, 2967.49, 2967.49, 2966.47, 2967.16, 136489.36], + [1571067240000, 2967.17, 2967.17, 2966.45, 2966.54, 145360.46], + [1571067300000, 2966.7, 2967.04, 2966.59, 2966.92, 124610.64], + [1571067360000, 2966.91, 2967.1, 2966.76, 2967.07, 142419.36], + [1571067420000, 2967.08, 2967.11, 2966.7, 2967.04, 154286.08], + [1571067480000, 2967.05, 2967.62, 2967.05, 2967.6, 124639.2], + [1571067540000, 2967.62, 2967.89, 2967.52, 2967.87, 148393.5], + [1571067600000, 2968.05, 2968.28, 2967.61, 2967.62, 121672.42], + [1571067660000, 2967.64, 2967.67, 2966.82, 2966.82, 133506.9], + [1571067720000, 2966.84, 2966.84, 2966.41, 2966.41, 121622.81], + [1571067780000, 2966.4, 2966.41, 2966.1, 2966.11, 133474.95], + [1571067840000, 2966.09, 2966.24, 2966.08, 2966.17, 130511.48], + [1571067900000, 2966.14, 2966.39, 2966.07, 2966.38, 124587.96], + [1571067960000, 2966.39, 2966.77, 2966.08, 2966.1, 139406.7], + [1571068020000, 2966.12, 2966.19, 2965.88, 2966, 130504], + [1571068080000, 2966.01, 2966.42, 2966.01, 2966.11, 127542.73], + [1571068140000, 2966.02, 2966.25, 2965.88, 2966.21, 133479.45], + [1571068200000, 2966.2, 2966.5, 2966.08, 2966.11, 139407.17], + [1571068260000, 2966.16, 2967.5, 2965.58, 2967.13, 154290.76], + [1571068320000, 2967.14, 2967.67, 2966.5, 2966.5, 145358.5], + [1571068380000, 2966.51, 2966.88, 2966.41, 2966.88, 145377.12], + [1571068440000, 2966.89, 2968.26, 2966.87, 2968.17, 127631.31], + [1571068500000, 2968.12, 2968.9, 2968.12, 2968.9, 151413.9], + [1571068560000, 2968.87, 2968.91, 2966.64, 2967.04, 166154.24], + [1571068620000, 2967.12, 2967.46, 2966.47, 2966.49, 160190.46], + [1571068680000, 2966.46, 2966.9, 2966.08, 2966.9, 148345], + [1571068740000, 2967.02, 2967.38, 2966.44, 2966.48, 154256.96], + [1571068800000, 2966.47, 2967.39, 2966.07, 2966.07, 157201.71], + [1571068860000, 2965.93, 2966.2, 2965.93, 2966.18, 38560.34], + [1571068920000, 2966.19, 2966.2, 2966.18, 2966.18, 17797.08], + [1571068980000, 2966.19, 2966.19, 2966.18, 2966.18, 23729.44], + [1571069040000, 2966.19, 2966.19, 2966.17, 2966.17, 14830.85], + [1571069100000, 2966.16, 2966.17, 2966.15, 2966.15, 8898.45], + [1571131860000, 2973.61, 2976.94, 2973.61, 2976.87, 142889.76], + [1571131920000, 2976.88, 2978.66, 2976.88, 2978.64, 172761.12], + [1571131980000, 2978.69, 2979.53, 2978.62, 2979.29, 172798.82], + [1571132040000, 2979.3, 2979.35, 2978.77, 2978.82, 163835.1], + [1571132100000, 2978.9, 2979.21, 2978.37, 2978.64, 172761.12], + [1571132160000, 2978.79, 2979.45, 2978.27, 2978.41, 166790.96], + [1571132220000, 2978.42, 2978.68, 2977.69, 2977.98, 178678.8], + [1571132280000, 2977.92, 2979.35, 2977.79, 2979.35, 166843.6], + [1571132340000, 2979.55, 2979.76, 2979.23, 2979.44, 166848.64], + [1571132400000, 2979.39, 2979.78, 2979.18, 2979.67, 169841.19], + [1571132460000, 2979.56, 2979.64, 2978.97, 2979.28, 157901.84], + [1571132520000, 2979.29, 2979.66, 2979.05, 2979.49, 172810.42], + [1571132580000, 2979.5, 2980.19, 2979.3, 2979.63, 160900.02], + [1571132640000, 2979.64, 2980.75, 2979.63, 2980.62, 175856.58], + [1571132700000, 2980.59, 2980.81, 2980.36, 2980.69, 146053.81], + [1571132760000, 2980.63, 2980.67, 2979.87, 2980.35, 146037.15], + [1571132820000, 2980.37, 2980.51, 2980.19, 2980.19, 151989.69], + [1571132880000, 2980.17, 2981.39, 2980.16, 2981.3, 160990.2], + [1571132940000, 2981.32, 2982.06, 2981.32, 2981.44, 155034.88], + [1571133000000, 2981.49, 2981.49, 2981.13, 2981.14, 155019.28], + [1571133060000, 2981.17, 2981.43, 2980.58, 2980.6, 163933], + [1571133120000, 2980.62, 2981.13, 2980.41, 2980.41, 166902.96], + [1571133180000, 2980.38, 2980.61, 2980.24, 2980.24, 175834.16], + [1571133240000, 2980.18, 2980.64, 2980.06, 2980.55, 149027.5], + [1571133300000, 2980.54, 2980.71, 2980.16, 2980.16, 160928.64], + [1571133360000, 2980.11, 2980.11, 2979.48, 2979.57, 154937.64], + [1571133420000, 2979.61, 2979.9, 2979.23, 2979.87, 146013.63], + [1571133480000, 2979.89, 2980.31, 2979.89, 2980.05, 134102.25], + [1571133540000, 2980.02, 2980.65, 2979.97, 2980.41, 146040.09], + [1571133600000, 2980.42, 2980.99, 2980.42, 2980.84, 163946.2], + [1571133660000, 2980.8, 2981.4, 2980.59, 2981.38, 160994.52], + [1571133720000, 2981.36, 2981.82, 2981.16, 2981.16, 158001.48], + [1571133780000, 2981.15, 2982.5, 2981.15, 2982.42, 113331.96], + [1571133840000, 2982.32, 2982.83, 2982.17, 2982.63, 155096.76], + [1571133900000, 2982.62, 2983.16, 2982.45, 2983.16, 164073.8], + [1571133960000, 2983.18, 2983.18, 2982.62, 2982.78, 137207.88], + [1571134020000, 2982.8, 2983.13, 2982.6, 2983.03, 173015.74], + [1571134080000, 2982.97, 2983.11, 2982.91, 2983.06, 161085.24], + [1571134140000, 2983.07, 2983.07, 2982.81, 2982.83, 149141.5], + [1571134200000, 2982.85, 2983.41, 2982.6, 2983.34, 155133.68], + [1571134260000, 2983.36, 2984.58, 2983.29, 2984.58, 170121.06], + [1571134320000, 2984.6, 2985.63, 2984.53, 2985.63, 149281.5], + [1571134380000, 2985.66, 2986.03, 2985.66, 2985.76, 161231.04], + [1571134440000, 2985.78, 2986.68, 2985.73, 2986.64, 152318.64], + [1571134500000, 2986.65, 2987.41, 2986.65, 2987.16, 149358], + [1571134560000, 2987.13, 2987.65, 2987.13, 2987.51, 158338.03], + [1571134620000, 2987.5, 2988.21, 2987.49, 2988.14, 137454.44], + [1571134680000, 2988.08, 2988.08, 2987.51, 2987.58, 149379], + [1571134740000, 2987.6, 2987.97, 2987.59, 2987.59, 164317.45], + [1571134800000, 2987.6, 2987.92, 2987.43, 2987.77, 146400.73], + [1571134860000, 2987.76, 2988.18, 2987.66, 2987.91, 155371.32], + [1571134920000, 2987.95, 2988, 2987.81, 2987.92, 152383.92], + [1571134980000, 2987.95, 2988.01, 2987.59, 2987.61, 134442.45], + [1571135040000, 2987.66, 2987.77, 2987.08, 2987.08, 140392.76], + [1571135100000, 2987.06, 2987.23, 2986.75, 2987.21, 134424.45], + [1571135160000, 2987.18, 2987.71, 2987.17, 2987.71, 152373.21], + [1571135220000, 2987.7, 2988.2, 2987.61, 2988.2, 161362.8], + [1571135280000, 2988.26, 2990.46, 2988.19, 2990.35, 86720.15], + [1571135340000, 2990.38, 2991.82, 2990.38, 2991.71, 38892.23], + [1571135400000, 2991.69, 2991.75, 2990.86, 2990.86, 77762.36], + [1571135460000, 2990.94, 2991.55, 2990.54, 2990.54, 92706.74], + [1571135520000, 2990.47, 2991.62, 2990.47, 2991.11, 95715.52], + [1571135580000, 2991.28, 2992.54, 2991.28, 2992.2, 80789.4], + [1571135640000, 2992.19, 2992.67, 2991.93, 2992.34, 122685.94], + [1571135700000, 2992.31, 2992.31, 2991.81, 2992.25, 131659], + [1571135760000, 2992.33, 2993.88, 2992.33, 2993.88, 92810.28], + [1571135820000, 2994.59, 2995.34, 2994.07, 2994.07, 80839.89], + [1571135880000, 2994.1, 2995.11, 2994.02, 2995.11, 146760.39], + [1571135940000, 2995.12, 2995.55, 2995.08, 2995.25, 125800.5], + [1571136000000, 2995.31, 2995.89, 2995.2, 2995.27, 110824.99], + [1571136060000, 2995.22, 2997.49, 2995.22, 2997.49, 104912.15], + [1571136120000, 2997.52, 2998, 2996.86, 2996.97, 110887.89], + [1571136180000, 2997.03, 2997.11, 2995.68, 2995.81, 116836.59], + [1571136240000, 2995.87, 2996.27, 2995.76, 2996.27, 125843.34], + [1571136300000, 2996.3, 2997.57, 2996.3, 2996.81, 104888.35], + [1571136360000, 2996.82, 2997.58, 2996.82, 2997.58, 128895.94], + [1571136420000, 2997.06, 2997.89, 2997.03, 2997.71, 107917.56], + [1571136480000, 2997.68, 2997.84, 2997.43, 2997.72, 137895.12], + [1571136540000, 2997.75, 2997.95, 2997.41, 2997.41, 107906.76], + [1571136600000, 2997.39, 2997.51, 2997.27, 2997.31, 110900.47], + [1571136660000, 2997.3, 2997.88, 2997.27, 2997.88, 116917.32], + [1571136720000, 2997.89, 2997.93, 2997.18, 2997.19, 146862.31], + [1571136780000, 2997.18, 2998.75, 2997.15, 2998.64, 143934.72], + [1571136840000, 2998.63, 2998.77, 2998.34, 2998.66, 140937.02], + [1571136900000, 2998.64, 2999.33, 2998.59, 2999.09, 110966.33], + [1571136960000, 2998.68, 2999.47, 2998.56, 2999.34, 101977.56], + [1571137020000, 2999.32, 2999.38, 2998.93, 2999.1, 104968.5], + [1571137080000, 2999.11, 2999.83, 2998.99, 2999.81, 128991.83], + [1571137140000, 2999.78, 2999.99, 2999.64, 2999.84, 128993.12], + [1571137200000, 2999.85, 3000.69, 2999.84, 3000.66, 102022.44], + [1571137260000, 3000.68, 3001.25, 3000.61, 3000.71, 87020.59], + [1571137320000, 3000.74, 3002.16, 3000.74, 3002.16, 102073.44], + [1571137380000, 3002.14, 3002.16, 3001.15, 3001.63, 93050.53], + [1571137440000, 3001.62, 3001.62, 3000.76, 3001.06, 114040.28], + [1571137500000, 3001.07, 3001.12, 3000.23, 3000.29, 141013.63], + [1571137560000, 3000.32, 3000.32, 2999.62, 2999.62, 119984.8], + [1571137620000, 2999.64, 3000.74, 2999.34, 3000.74, 129031.82], + [1571137680000, 3000.82, 3001.05, 3000.66, 3000.72, 129030.96], + [1571137740000, 3000.74, 3000.95, 3000.61, 3000.89, 126037.38], + [1571137800000, 3000.77, 3001.01, 3000.46, 3000.74, 138034.04], + [1571137860000, 3000.72, 3000.72, 2999.37, 2999.37, 134971.65], + [1571137920000, 2999.31, 2999.47, 2998.97, 2998.97, 137952.62], + [1571137980000, 2998.93, 2999, 2998.04, 2998.31, 146917.19], + [1571138040000, 2998.3, 2998.32, 2997.93, 2998.07, 140909.29], + [1571138100000, 2998.08, 2998.23, 2997.33, 2997.56, 119902.4], + [1571138160000, 2997.55, 2998.26, 2997.21, 2997.25, 104903.75], + [1571138220000, 2997.23, 2997.7, 2997.23, 2997.64, 164870.2], + [1571138280000, 2997.62, 2997.62, 2996.39, 2996.47, 131844.68], + [1571138340000, 2996.51, 2997.21, 2996.51, 2996.75, 152834.25], + [1571138400000, 2996.82, 2996.82, 2996.54, 2996.67, 119866.8], + [1571138460000, 2996.65, 2997.26, 2996.52, 2997.26, 119890.4], + [1571138520000, 2997.25, 2997.25, 2995.89, 2995.89, 92872.59], + [1571138580000, 2995.87, 2996.15, 2995.59, 2996.09, 125835.78], + [1571138640000, 2996.13, 2996.38, 2995.75, 2995.98, 128827.14], + [1571138700000, 2995.99, 2996.71, 2995.85, 2996.69, 143841.12], + [1571138760000, 2996.7, 2997.93, 2996.68, 2997.89, 161886.06], + [1571138820000, 2997.85, 2998.07, 2997.67, 2997.69, 134896.05], + [1571138880000, 2997.71, 2997.73, 2997.28, 2997.28, 170844.96], + [1571138940000, 2997.27, 2997.55, 2997.02, 2997.52, 140883.44], + [1571139000000, 2997.53, 2999.59, 2997.18, 2999.54, 161975.16], + [1571139060000, 2999.26, 2999.27, 2998.29, 2998.33, 152914.83], + [1571139120000, 2998.34, 2999.06, 2998.34, 2999.01, 143952.48], + [1571139180000, 2998.99, 2999.05, 2998.57, 2998.69, 137939.74], + [1571139240000, 2998.71, 2999, 2998.66, 2998.66, 122945.06], + [1571139300000, 2998.54, 2998.58, 2997.49, 2997.5, 146877.5], + [1571139360000, 2997.47, 2997.55, 2996.22, 2996.24, 128838.32], + [1571139420000, 2996.26, 2996.34, 2995.93, 2996.34, 101875.56], + [1571139480000, 2996.33, 2996.34, 2995.45, 2995.67, 137800.82], + [1571139540000, 2995.71, 2995.76, 2995.51, 2995.51, 155766.52], + [1571139600000, 2995.52, 2996.05, 2995.43, 2995.64, 146786.36], + [1571139660000, 2995.66, 2996.73, 2995.62, 2996.59, 122860.19], + [1571139720000, 2996.62, 2997.17, 2996.58, 2997.08, 143859.84], + [1571139780000, 2997.06, 2997.57, 2997.01, 2997.43, 158863.79], + [1571139840000, 2997.45, 2997.45, 2996.96, 2996.97, 140857.59], + [1571139900000, 2997, 2997.59, 2996.87, 2997.53, 143881.44], + [1571139960000, 2997.52, 2997.82, 2997.51, 2997.51, 125895.42], + [1571140020000, 2997.54, 2997.63, 2996.8, 2996.8, 143846.4], + [1571140080000, 2996.79, 2997.31, 2996.75, 2997.23, 137872.58], + [1571140140000, 2997.21, 2997.57, 2997.12, 2997.53, 155871.56], + [1571140200000, 2997.51, 2998.4, 2997.43, 2998.4, 143923.2], + [1571140260000, 2998.41, 2998.6, 2998.23, 2998.42, 146922.58], + [1571140320000, 2998.38, 2998.39, 2998.19, 2998.27, 143916.96], + [1571140380000, 2998.26, 2998.63, 2998.26, 2998.63, 143934.24], + [1571140440000, 2998.67, 2998.97, 2998.66, 2998.81, 134946.45], + [1571140500000, 2998.82, 2998.82, 2998.26, 2998.27, 149913.5], + [1571140560000, 2998.24, 2998.24, 2997.57, 2997.95, 140903.65], + [1571140620000, 2997.98, 2999.12, 2997.98, 2998.9, 143947.2], + [1571140680000, 2998.88, 2998.98, 2998.41, 2998.41, 146922.09], + [1571140740000, 2998.4, 2998.62, 2998.29, 2998.6, 152928.6], + [1571140800000, 2998.63, 2998.78, 2998.37, 2998.78, 110954.86], + [1571140860000, 2998.75, 2999.4, 2998.75, 2999.37, 110976.69], + [1571140920000, 2999.38, 2999.59, 2999.07, 2999.59, 122983.19], + [1571140980000, 2999.6, 3000.2, 2999.58, 3000.02, 141000.94], + [1571141040000, 3000.04, 3000.19, 2999.8, 2999.81, 131991.64], + [1571141100000, 2999.82, 2999.82, 2999.42, 2999.5, 134977.5], + [1571141160000, 2999.47, 2999.76, 2999.4, 2999.76, 125989.92], + [1571141220000, 2999.74, 3000.01, 2999.72, 2999.99, 134999.55], + [1571141280000, 3000, 3000.04, 2999.67, 2999.67, 140984.49], + [1571141340000, 2999.66, 2999.66, 2998.88, 2998.88, 167937.28], + [1571141400000, 2998.89, 2998.96, 2998.68, 2998.79, 137944.34], + [1571141460000, 2998.83, 2999.11, 2998.74, 2999.01, 134955.45], + [1571141520000, 2999.07, 2999.26, 2998.97, 2999.26, 98975.58], + [1571141580000, 2999.25, 2999.39, 2999.21, 2999.26, 137965.96], + [1571141640000, 2999.33, 2999.33, 2998.92, 2999.04, 128958.72], + [1571141700000, 2999.05, 2999.33, 2999.04, 2999.23, 134965.35], + [1571141760000, 2999.19, 2999.38, 2999.02, 2999.38, 116975.82], + [1571141820000, 2999.39, 2999.61, 2999.18, 2999.31, 131969.64], + [1571141880000, 2999.34, 2999.54, 2999.32, 2999.35, 149967.5], + [1571141940000, 2999.33, 2999.33, 2998.31, 2998.31, 119932.4], + [1571142000000, 2998.26, 2998.31, 2998.13, 2998.27, 122929.07], + [1571142060000, 2998.24, 2998.56, 2998.09, 2998.56, 128938.08], + [1571142120000, 2998.58, 2998.87, 2998.18, 2998.18, 116929.02], + [1571142180000, 2998.16, 2998.23, 2997.7, 2998, 107928], + [1571142240000, 2997.98, 2998.06, 2997.88, 2997.89, 104926.15], + [1571142300000, 2997.81, 2997.81, 2997.23, 2997.34, 128885.62], + [1571142360000, 2997.35, 2997.68, 2997.26, 2997.5, 128892.5], + [1571142420000, 2997.49, 2997.49, 2996.92, 2996.97, 137860.62], + [1571142480000, 2996.96, 2997.98, 2996.94, 2997.88, 140900.36], + [1571142540000, 2997.9, 2998.09, 2997.22, 2997.22, 119888.8], + [1571142600000, 2997.28, 2997.62, 2997.21, 2997.31, 125887.02], + [1571142660000, 2997.3, 2997.5, 2997.23, 2997.31, 131881.64], + [1571142720000, 2997.32, 2997.54, 2997.27, 2997.46, 143878.08], + [1571142780000, 2997.44, 2998.02, 2997.34, 2997.88, 137902.48], + [1571142840000, 2997.87, 2997.88, 2997.53, 2997.75, 134898.75], + [1571142900000, 2997.73, 2997.79, 2997.54, 2997.73, 140893.31], + [1571142960000, 2997.7, 2997.73, 2997.38, 2997.38, 152866.38], + [1571143020000, 2997.36, 2997.45, 2997.09, 2997.42, 134883.9], + [1571143080000, 2997.44, 2997.79, 2997.44, 2997.78, 137897.88], + [1571143140000, 2997.8, 2998.06, 2997.76, 2998.06, 143906.88], + [1571143200000, 2998.04, 2998.18, 2997.92, 2997.96, 137906.16], + [1571143260000, 2998.21, 2998.58, 2998.21, 2998.56, 137933.76], + [1571143320000, 2998.35, 2998.35, 2997.48, 2997.59, 98920.47], + [1571143380000, 2997.61, 2998.22, 2997.61, 2998.22, 149911], + [1571143440000, 2998.2, 2998.21, 2997.86, 2998.1, 119924], + [1571143500000, 2998.11, 2998.21, 2997.55, 2997.62, 131895.28], + [1571143560000, 2997.64, 2997.88, 2997.6, 2997.65, 146884.85], + [1571143620000, 2997.66, 2997.66, 2997.21, 2997.25, 137873.5], + [1571143680000, 2997.26, 2997.68, 2997.26, 2997.43, 134884.35], + [1571143740000, 2997.46, 2997.46, 2997.32, 2997.35, 131883.4], + [1571143800000, 2997.37, 2997.49, 2997.36, 2997.44, 143877.12], + [1571143860000, 2997.43, 2997.8, 2997.11, 2997.13, 143862.24], + [1571143920000, 2997.14, 2997.55, 2997.1, 2997.55, 140884.85], + [1571143980000, 2997.59, 2997.65, 2997.58, 2997.6, 35971.2], + [1571144040000, 2997.9, 2998.31, 2997.9, 2998.3, 86950.7], + [1571144100000, 2998.31, 2998.78, 2998.3, 2998.78, 131946.32], + [1571144160000, 2998.79, 2999.69, 2998.77, 2999.59, 140980.73], + [1571144220000, 2999.53, 3000, 2999.35, 2999.97, 149998.5], + [1571144280000, 2999.94, 3000.08, 2999.91, 3000.04, 99001.32], + [1571144340000, 3000.06, 3000.06, 2999.73, 2999.73, 140987.31], + [1571144400000, 2999.72, 3000.06, 2999.67, 3000.06, 132002.64], + [1571144460000, 3000.05, 3000.81, 3000.04, 3000.71, 156036.92], + [1571144520000, 3000.7, 3000.72, 3000.52, 3000.68, 120027.2], + [1571144580000, 3000.69, 3000.73, 3000.14, 3000.17, 135007.65], + [1571144640000, 3000.16, 3000.21, 3000.05, 3000.05, 123002.05], + [1571144700000, 3000.01, 3000.25, 2999.95, 3000.23, 135010.35], + [1571144760000, 3000.22, 3000.71, 3000.19, 3000.66, 132029.04], + [1571144820000, 3000.67, 3000.75, 3000.41, 3000.6, 141028.2], + [1571144880000, 3000.59, 3000.6, 2999.94, 2999.95, 128997.85], + [1571144940000, 2999.94, 2999.99, 2999.36, 2999.36, 152967.36], + [1571145000000, 2999.37, 2999.47, 2999.18, 2999.23, 155959.96], + [1571145060000, 2999.22, 2999.97, 2999.2, 2999.95, 149997.5], + [1571145120000, 2999.92, 3000.35, 2999.92, 3000.28, 129012.04], + [1571145180000, 3000.26, 3000.45, 3000.16, 3000.43, 126018.06], + [1571145240000, 3000.42, 3000.42, 3000.13, 3000.13, 123005.33], + [1571145300000, 3000.1, 3000.27, 2999.63, 2999.65, 149982.5], + [1571145360000, 2999.67, 2999.87, 2999.3, 2999.36, 146968.64], + [1571145420000, 2999.42, 2999.67, 2999.41, 2999.63, 128984.09], + [1571145480000, 2999.66, 2999.94, 2999.65, 2999.93, 98997.69], + [1571145540000, 2999.95, 3000.05, 2999.77, 2999.82, 143991.36], + [1571145600000, 2999.83, 2999.84, 2999.69, 2999.79, 128990.97], + [1571145660000, 2999.78, 2999.92, 2999.74, 2999.92, 146996.08], + [1571145720000, 2999.93, 3000.27, 2999.91, 3000.16, 138007.36], + [1571145780000, 3000.14, 3000.17, 2999.7, 2999.7, 119988], + [1571145840000, 2999.66, 2999.68, 2999.45, 2999.58, 128981.94], + [1571145900000, 2999.61, 2999.63, 2998.21, 2998.21, 158905.13], + [1571145960000, 2998.11, 2998.38, 2997.96, 2998.38, 149919], + [1571146020000, 2998.39, 2998.83, 2998.39, 2998.78, 137943.88], + [1571146080000, 2998.8, 2998.91, 2998.57, 2998.6, 137935.6], + [1571146140000, 2998.59, 2998.59, 2998.21, 2998.26, 134921.7], + [1571146200000, 2998.25, 2998.52, 2998.25, 2998.45, 116939.55], + [1571146260000, 2998.46, 2999, 2998.46, 2999, 134955], + [1571146320000, 2999.11, 2999.11, 2998.89, 2998.95, 125955.9], + [1571146380000, 2999.01, 2999.01, 2998.4, 2998.41, 137926.86], + [1571146440000, 2998.38, 2998.65, 2998.31, 2998.65, 140936.55], + [1571146500000, 2998.64, 2999.25, 2998.64, 2999.1, 146955.9], + [1571146560000, 2999.09, 2999.43, 2998.94, 2999.41, 131974.04], + [1571146620000, 2999.44, 2999.48, 2999.13, 2999.16, 137961.36], + [1571146680000, 2999.15, 2999.39, 2999.12, 2999.18, 137962.28], + [1571146740000, 2999.15, 2999.2, 2999.07, 2999.2, 113969.6], + [1571146800000, 2999.22, 2999.47, 2999.08, 2999.46, 137975.16], + [1571146860000, 2999.49, 2999.75, 2999.24, 2999.24, 155960.48], + [1571146920000, 2999.25, 2999.33, 2999.13, 2999.13, 125963.46], + [1571146980000, 2999.11, 2999.31, 2998.97, 2999.31, 137968.26], + [1571147040000, 2999.33, 2999.44, 2999.25, 2999.29, 122970.89], + [1571147100000, 2999.3, 2999.39, 2999.14, 2999.39, 146970.11], + [1571147160000, 2999.38, 3000.61, 2999.28, 3000.49, 150024.5], + [1571147220000, 3000.47, 3000.71, 3000.31, 3000.69, 132030.36], + [1571147280000, 3000.68, 3000.68, 3000.41, 3000.47, 120018.8], + [1571147340000, 3000.46, 3000.71, 3000.45, 3000.65, 132028.6], + [1571147400000, 3000.64, 3000.67, 3000.48, 3000.67, 141031.49], + [1571147460000, 3000.68, 3001.32, 3000.68, 3001.25, 141058.75], + [1571147520000, 3001.27, 3001.65, 3001.27, 3001.31, 138060.26], + [1571147580000, 3001.29, 3001.29, 3000.72, 3001.07, 126044.94], + [1571147640000, 3001.11, 3001.75, 3001.11, 3001.62, 135072.9], + [1571147700000, 3001.61, 3001.73, 3001.55, 3001.55, 144074.4], + [1571147760000, 3001.59, 3001.82, 3001.5, 3001.8, 129077.4], + [1571147820000, 3001.84, 3002.37, 3001.82, 3002.04, 141095.88], + [1571147880000, 3002.03, 3002.07, 3001.33, 3001.34, 138061.64], + [1571147940000, 3001.32, 3001.45, 3001.25, 3001.45, 141068.15], + [1571148000000, 3001.48, 3001.48, 3001.28, 3001.38, 120055.2], + [1571148060000, 3001.35, 3001.93, 3001.25, 3001.93, 147094.57], + [1571148120000, 3001.97, 3002.11, 3001.84, 3002.08, 123085.28], + [1571148180000, 3002.01, 3002.02, 3001.47, 3001.54, 144073.92], + [1571148240000, 3001.57, 3001.81, 3001.39, 3001.43, 135064.35], + [1571148300000, 3001.46, 3001.6, 3001.46, 3001.51, 135067.95], + [1571148360000, 3001.52, 3001.52, 3000.07, 3000.09, 138004.14], + [1571148420000, 3000.08, 3000.66, 3000.06, 3000.53, 135023.85], + [1571148480000, 3000.54, 3000.85, 3000.47, 3000.68, 129029.24], + [1571148540000, 3000.67, 3000.82, 3000.67, 3000.76, 138034.96], + [1571148600000, 3000.77, 3001.18, 3000.77, 3001.18, 135053.1], + [1571148660000, 3001.17, 3002.07, 3001.17, 3001.92, 123078.72], + [1571148720000, 3001.93, 3001.93, 3001.62, 3001.62, 120064.8], + [1571148780000, 3001.64, 3001.73, 3001.36, 3001.71, 144082.08], + [1571148840000, 3001.74, 3001.76, 3001.37, 3001.43, 126060.06], + [1571148900000, 3001.44, 3001.51, 3001.33, 3001.42, 120056.8], + [1571148960000, 3001.43, 3001.73, 3001.43, 3001.7, 129073.1], + [1571149020000, 3001.68, 3002.01, 3001.68, 3001.87, 129080.41], + [1571149080000, 3001.85, 3002.02, 3001.75, 3002.01, 111074.37], + [1571149140000, 3002.02, 3002.35, 3001.85, 3002.3, 132101.2], + [1571149200000, 3002.28, 3002.32, 3002.15, 3002.19, 132096.36], + [1571149260000, 3002.2, 3002.7, 3001.99, 3002.65, 132116.6], + [1571149320000, 3002.69, 3002.75, 3002.5, 3002.67, 147130.83], + [1571149380000, 3002.68, 3003.01, 3002.68, 3002.98, 126125.16], + [1571149440000, 3002.96, 3003.28, 3002.96, 3003.06, 132134.64], + [1571149500000, 3002.99, 3003.12, 3002.87, 3003.08, 129132.44], + [1571149560000, 3003.07, 3003.08, 3002.84, 3002.88, 135129.6], + [1571149620000, 3002.89, 3002.95, 3002.42, 3002.5, 141117.5], + [1571149680000, 3002.52, 3002.67, 3002.38, 3002.38, 123097.58], + [1571149740000, 3002.4, 3002.62, 3002.3, 3002.5, 123102.5], + [1571149800000, 3002.52, 3002.54, 3002.06, 3002.09, 135094.05], + [1571149860000, 3002.1, 3002.1, 3001.66, 3001.73, 123070.93], + [1571149920000, 3001.75, 3001.96, 3001.74, 3001.94, 141091.18], + [1571149980000, 3001.97, 3002.3, 3001.77, 3001.77, 141083.19], + [1571150040000, 3001.76, 3001.76, 3001.38, 3001.39, 144066.72], + [1571150100000, 3001.38, 3001.6, 3001.13, 3001.17, 135052.65], + [1571150160000, 3001.18, 3001.45, 3001.15, 3001.22, 135054.9], + [1571150220000, 3001.21, 3001.37, 3001.07, 3001.08, 141050.76], + [1571150280000, 3001.05, 3001.23, 3001, 3001.21, 132053.24], + [1571150340000, 3001.19, 3001.21, 3001.05, 3001.09, 138050.14], + [1571150400000, 3001.05, 3001.05, 3000.44, 3000.61, 135027.45], + [1571150460000, 3000.64, 3001, 3000.6, 3001, 132044], + [1571150520000, 3000.99, 3001.76, 3000.9, 3001.76, 126073.92], + [1571150580000, 3001.77, 3001.77, 3001.1, 3001.11, 153056.61], + [1571150640000, 3001.1, 3001.2, 3000.98, 3001.1, 129047.3], + [1571150700000, 3001.08, 3001.27, 3001.03, 3001.27, 123052.07], + [1571150760000, 3001.26, 3001.65, 3001.19, 3001.22, 147059.78], + [1571150820000, 3001.2, 3001.21, 3000.78, 3000.94, 141044.18], + [1571150880000, 3000.96, 3001.24, 3000.9, 3000.91, 120036.4], + [1571150940000, 3000.95, 3001.07, 3000.85, 3000.85, 138039.1], + [1571151000000, 3000.84, 3000.84, 3000.34, 3000.47, 126019.74], + [1571151060000, 3000.46, 3000.63, 3000.12, 3000.6, 147029.4], + [1571151120000, 3000.58, 3000.61, 3000.43, 3000.46, 138021.16], + [1571151180000, 3000.45, 3000.45, 3000.26, 3000.36, 135016.2], + [1571151240000, 3000.37, 3000.49, 3000.34, 3000.45, 120018], + [1571151300000, 3000.46, 3000.59, 2999.85, 2999.92, 152995.92], + [1571151360000, 2999.94, 3000.52, 2999.94, 3000.38, 138017.48], + [1571151420000, 3000.4, 3000.4, 3000.02, 3000.04, 123001.64], + [1571151480000, 3000.05, 3000.06, 2999.25, 2999.31, 143966.88], + [1571151540000, 2999.33, 2999.34, 2998.56, 2998.56, 137933.76], + [1571151600000, 2998.53, 2999, 2998.21, 2999, 140953], + [1571151660000, 2999.22, 2999.22, 2998.57, 2998.65, 143935.2], + [1571151720000, 2998.66, 2998.71, 2998.19, 2998.67, 143936.16], + [1571151780000, 2998.66, 2998.66, 2998.24, 2998.24, 128924.32], + [1571151840000, 2998.19, 2998.2, 2997.91, 2998.07, 131915.08], + [1571151900000, 2998.1, 2998.4, 2997.86, 2998.37, 146920.13], + [1571151960000, 2998.35, 2998.63, 2998.35, 2998.49, 140929.03], + [1571152020000, 2998.48, 2999.19, 2998.48, 2999.12, 140958.64], + [1571152080000, 2999.11, 2999.13, 2998.79, 2998.79, 131946.76], + [1571152140000, 2998.8, 2998.8, 2998.27, 2998.27, 128925.61], + [1571152200000, 2998.33, 2998.39, 2997.86, 2997.97, 134908.65], + [1571152260000, 2997.98, 2998.09, 2997.75, 2997.75, 137896.5], + [1571152320000, 2997.72, 2997.77, 2997.57, 2997.6, 137889.6], + [1571152380000, 2997.61, 2997.61, 2997.08, 2997.12, 152853.12], + [1571152440000, 2997.13, 2997.46, 2997.12, 2997.28, 131880.32], + [1571152500000, 2997.26, 2997.51, 2997.26, 2997.42, 128889.06], + [1571152560000, 2997.44, 2997.45, 2996.66, 2997.29, 134878.05], + [1571152620000, 2997.33, 2997.7, 2997.33, 2997.7, 131898.8], + [1571152680000, 2997.72, 2998.49, 2997.63, 2998.37, 146920.13], + [1571152740000, 2998.38, 2998.56, 2998.29, 2998.38, 134927.1], + [1571152800000, 2998.37, 2998.37, 2997.51, 2997.51, 128892.93], + [1571152860000, 2997.53, 2998.13, 2997.53, 2997.97, 143902.56], + [1571152920000, 2997.96, 2997.96, 2997.4, 2997.4, 140877.8], + [1571152980000, 2997.41, 2997.66, 2997.41, 2997.63, 110912.31], + [1571153040000, 2997.62, 2997.95, 2997.44, 2997.95, 152895.45], + [1571153100000, 2997.98, 2998.48, 2997.98, 2998.47, 149923.5], + [1571153160000, 2998.47, 2998.87, 2998.33, 2998.87, 152942.37], + [1571153220000, 2998.89, 2999.62, 2998.89, 2999.25, 149962.5], + [1571153280000, 2999.23, 2999.6, 2999.13, 2999.56, 149978], + [1571153340000, 2999.55, 2999.77, 2999.55, 2999.62, 131983.28], + [1571153400000, 2999.61, 2999.99, 2999.46, 2999.98, 152998.98], + [1571153460000, 3000.25, 3000.34, 2999.6, 2999.81, 143990.88], + [1571153520000, 2999.79, 3000.5, 2999.66, 3000.28, 147013.72], + [1571153580000, 3000.26, 3000.26, 2998.77, 2998.78, 146940.22], + [1571153640000, 2998.76, 2998.89, 2997.6, 2997.79, 152887.29], + [1571153700000, 2997.93, 2999.03, 2997.9, 2998.81, 137945.26], + [1571153760000, 2998.82, 2999.26, 2998.75, 2999.09, 152953.59], + [1571153820000, 2999.11, 2999.15, 2998.29, 2998.29, 149914.5], + [1571153880000, 2998.28, 2998.32, 2997.8, 2997.8, 146892.2], + [1571153940000, 2997.76, 2998.09, 2997.66, 2997.91, 149895.5], + [1571154000000, 2998.06, 2998.66, 2998.01, 2998.04, 149902], + [1571154060000, 2998.01, 2998.3, 2997.97, 2998.28, 140919.16], + [1571154120000, 2998.27, 2998.27, 2997.82, 2998, 143904], + [1571154180000, 2998.01, 2998.12, 2996.98, 2997.29, 143869.92], + [1571154240000, 2997.28, 2997.33, 2997.19, 2997.29, 140872.63], + [1571154300000, 2997.3, 2997.33, 2996.95, 2997.02, 152848.02], + [1571154360000, 2996.99, 2997.53, 2996.49, 2997.5, 149875], + [1571154420000, 2997.48, 2997.79, 2997.43, 2997.77, 137897.42], + [1571154480000, 2997.78, 2997.78, 2996.49, 2996.49, 149824.5], + [1571154540000, 2996.45, 2996.91, 2996.32, 2996.6, 137843.6], + [1571154600000, 2996.61, 2996.61, 2995.8, 2996.24, 173781.92], + [1571154660000, 2996.23, 2997.32, 2996.23, 2997.32, 149866], + [1571154720000, 2997.33, 2997.56, 2997.13, 2997.23, 152858.73], + [1571154780000, 2997.24, 2997.38, 2996.56, 2997.14, 155851.28], + [1571154840000, 2997.05, 2997.05, 2996.1, 2996.15, 140819.05], + [1571154900000, 2996.14, 2996.22, 2995.68, 2996.22, 134829.9], + [1571154960000, 2995.92, 2996.71, 2995.85, 2996.38, 113862.44], + [1571155020000, 2996.39, 2996.79, 2995.97, 2995.97, 152794.47], + [1571155080000, 2995.96, 2996.04, 2995.35, 2996.04, 161786.16], + [1571155140000, 2996.03, 2997.39, 2995.64, 2996.99, 155843.48], + [1571155200000, 2996.92, 2996.92, 2995.65, 2996.66, 125859.72], + [1571155260000, 2995.57, 2995.63, 2995.57, 2995.63, 26960.67], + [1571155320000, 2995.64, 2995.66, 2995.64, 2995.65, 17973.9], + [1571155380000, 2995.64, 2995.66, 2995.64, 2995.66, 8986.98], + [1571155440000, 2995.68, 2995.68, 2995.68, 2995.68, 2995.68], + [1571218260000, 2989.68, 2990.15, 2988.6, 2990.11, 140535.17], + [1571218320000, 2990.14, 2990.14, 2988.75, 2988.82, 161396.28], + [1571218380000, 2988.69, 2988.69, 2987.46, 2987.61, 167306.16], + [1571218440000, 2987.74, 2989.48, 2987.28, 2989.48, 173389.84], + [1571218500000, 2989.51, 2989.87, 2989.23, 2989.87, 134544.15], + [1571218560000, 2989.85, 2990.46, 2988.6, 2988.6, 134487], + [1571218620000, 2988.56, 2989.59, 2988.3, 2989.59, 167417.04], + [1571218680000, 2989.56, 2990.84, 2989.53, 2990.27, 149513.5], + [1571218740000, 2990.32, 2991.42, 2990.32, 2991.13, 152547.63], + [1571218800000, 2991.15, 2992.01, 2990.91, 2991.18, 164514.9], + [1571218860000, 2991.13, 2991.46, 2990.62, 2991.46, 158547.38], + [1571218920000, 2991.44, 2992.77, 2991.44, 2992.05, 134642.25], + [1571218980000, 2991.84, 2991.86, 2991.13, 2991.7, 143601.6], + [1571219040000, 2991.57, 2991.99, 2991.44, 2991.96, 164557.8], + [1571219100000, 2991.99, 2992.36, 2991.44, 2991.96, 152589.96], + [1571219160000, 2991.99, 2992.06, 2991.37, 2991.51, 173507.58], + [1571219220000, 2991.48, 2991.48, 2990.32, 2990.41, 161482.14], + [1571219280000, 2990.48, 2991.27, 2990.31, 2990.7, 161497.8], + [1571219340000, 2990.73, 2991.61, 2990.67, 2990.91, 158518.23], + [1571219400000, 2990.9, 2991.19, 2990.6, 2990.64, 167475.84], + [1571219460000, 2990.66, 2990.83, 2989.15, 2989.29, 167400.24], + [1571219520000, 2989.31, 2989.35, 2988.29, 2988.29, 155391.08], + [1571219580000, 2988.19, 2988.68, 2988.08, 2988.55, 137473.3], + [1571219640000, 2988.63, 2989.19, 2988.25, 2989.19, 167394.64], + [1571219700000, 2989.33, 2990.01, 2989.25, 2990.01, 143520.48], + [1571219760000, 2989.98, 2990.15, 2989.35, 2989.36, 161425.44], + [1571219820000, 2989.29, 2989.29, 2988.74, 2988.93, 158413.29], + [1571219880000, 2988.92, 2988.92, 2987.86, 2987.9, 161346.6], + [1571219940000, 2987.95, 2987.95, 2987.28, 2987.64, 131456.16], + [1571220000000, 2987.65, 2988.09, 2987.31, 2988.09, 134464.05], + [1571220060000, 2988.13, 2988.43, 2987.21, 2987.26, 134426.7], + [1571220120000, 2987.27, 2988.78, 2987.26, 2988.68, 119547.2], + [1571220180000, 2988.6, 2988.6, 2987.2, 2987.46, 107548.56], + [1571220240000, 2987.48, 2987.85, 2986.97, 2986.97, 113504.86], + [1571220300000, 2986.96, 2987.02, 2985.91, 2986.26, 146326.74], + [1571220360000, 2986.38, 2986.44, 2985.35, 2985.6, 140323.2], + [1571220420000, 2985.52, 2985.81, 2985.2, 2985.61, 164208.55], + [1571220480000, 2985.58, 2986.88, 2985.54, 2986.79, 155313.08], + [1571220540000, 2986.82, 2988.09, 2986.82, 2987.8, 152377.8], + [1571220600000, 2987.82, 2988.61, 2987.61, 2987.98, 161350.92], + [1571220660000, 2987.99, 2989.02, 2987.91, 2988.48, 152412.48], + [1571220720000, 2988.48, 2988.48, 2987.73, 2987.98, 158362.94], + [1571220780000, 2987.95, 2988.49, 2987.95, 2988.12, 155382.24], + [1571220840000, 2987.97, 2988.07, 2987.74, 2987.93, 131468.92], + [1571220900000, 2988, 2988.47, 2987.97, 2988.02, 173305.16], + [1571220960000, 2988.04, 2988.69, 2987.69, 2988.67, 161388.18], + [1571221020000, 2988.65, 2989.32, 2988.65, 2988.89, 146455.61], + [1571221080000, 2988.85, 2989.57, 2988.83, 2989.57, 146488.93], + [1571221140000, 2989.56, 2990.3, 2989.47, 2990.3, 167456.8], + [1571221200000, 2990.24, 2990.72, 2990.24, 2990.69, 149534.5], + [1571221260000, 2990.67, 2991.14, 2990.53, 2990.84, 158514.52], + [1571221320000, 2990.82, 2990.98, 2990.53, 2990.72, 152526.72], + [1571221380000, 2990.6, 2990.67, 2989.97, 2990.21, 146520.29], + [1571221440000, 2990.19, 2990.93, 2990.08, 2990.79, 107668.44], + [1571221500000, 2990.72, 2991.16, 2990.6, 2990.99, 125621.58], + [1571221560000, 2991.03, 2991.27, 2990.73, 2991.21, 140586.87], + [1571221620000, 2991.25, 2992.73, 2991.23, 2992.68, 158612.04], + [1571221680000, 2992.74, 2993.28, 2992.71, 2992.88, 137672.48], + [1571221740000, 2992.87, 2993.17, 2992.87, 2992.99, 152642.49], + [1571221800000, 2992.98, 2993.18, 2992.7, 2993.15, 149657.5], + [1571221860000, 2993.2, 2993.68, 2992.5, 2992.75, 143652], + [1571221920000, 2992.78, 2993.58, 2992.75, 2993.52, 152669.52], + [1571221980000, 2993.55, 2994.04, 2993.28, 2993.31, 164632.05], + [1571222040000, 2993.33, 2993.57, 2992.73, 2992.73, 161607.42], + [1571222100000, 2992.62, 2992.62, 2991.97, 2992.25, 146620.25], + [1571222160000, 2992.29, 2993.17, 2992.29, 2993.17, 161631.18], + [1571222220000, 2993.16, 2993.9, 2993.16, 2993.64, 146688.36], + [1571222280000, 2993.65, 2994, 2993.45, 2993.45, 152665.95], + [1571222340000, 2993.44, 2993.58, 2993.09, 2993.3, 155651.6], + [1571222400000, 2993.28, 2993.66, 2993.14, 2993.32, 146672.68], + [1571222460000, 2993.33, 2993.41, 2992.91, 2993.36, 161641.44], + [1571222520000, 2993.38, 2993.49, 2992.74, 2992.9, 149645], + [1571222580000, 2992.88, 2992.99, 2992.71, 2992.8, 140661.6], + [1571222640000, 2992.75, 2992.98, 2992.66, 2992.72, 155621.44], + [1571222700000, 2992.71, 2993.16, 2992.33, 2992.47, 155608.44], + [1571222760000, 2992.49, 2993.8, 2992.49, 2993.17, 155644.84], + [1571222820000, 2993.14, 2993.99, 2993.13, 2993.55, 149677.5], + [1571222880000, 2993.58, 2993.91, 2993.46, 2993.71, 143698.08], + [1571222940000, 2993.65, 2993.67, 2992.89, 2993.19, 164625.45], + [1571223000000, 2993.22, 2993.4, 2992.29, 2993.36, 155654.72], + [1571223060000, 2993.34, 2993.89, 2993.34, 2993.64, 128726.52], + [1571223120000, 2993.7, 2994.7, 2993.67, 2994.52, 143736.96], + [1571223180000, 2994.48, 2995.65, 2994.48, 2995.27, 140777.69], + [1571223240000, 2995.28, 2995.63, 2994.84, 2995.57, 152774.07], + [1571223300000, 2995.63, 2995.69, 2995.2, 2995.37, 134791.65], + [1571223360000, 2995.34, 2995.6, 2995.05, 2995.6, 140793.2], + [1571223420000, 2995.57, 2995.82, 2995.22, 2995.82, 146795.18], + [1571223480000, 2995.84, 2996.19, 2995.66, 2995.93, 158784.29], + [1571223540000, 2995.94, 2995.99, 2995.42, 2995.56, 146782.44], + [1571223600000, 2995.46, 2996.34, 2995.28, 2996.31, 140826.57], + [1571223660000, 2996.29, 2996.64, 2996.01, 2996.64, 149832], + [1571223720000, 2996.66, 2997.54, 2996.66, 2997.23, 134875.35], + [1571223780000, 2997.24, 2997.28, 2996.37, 2996.52, 107874.72], + [1571223840000, 2996.59, 2996.8, 2996.38, 2996.58, 134846.1], + [1571223900000, 2996.56, 2997.1, 2996.54, 2996.69, 152831.19], + [1571223960000, 2996.67, 2997.09, 2996.64, 2996.99, 125873.58], + [1571224020000, 2997, 2997.45, 2996.98, 2997.2, 137871.2], + [1571224080000, 2997.12, 2997.12, 2996.34, 2996.37, 146822.13], + [1571224140000, 2996.34, 2996.49, 2996.09, 2996.09, 143812.32], + [1571224200000, 2996.07, 2996.11, 2995.59, 2995.59, 137797.14], + [1571224260000, 2995.55, 2996.02, 2995.47, 2995.47, 161755.38], + [1571224320000, 2995.45, 2995.53, 2995.32, 2995.44, 137790.24], + [1571224380000, 2995.42, 2995.76, 2995.29, 2995.7, 128815.1], + [1571224440000, 2995.71, 2995.71, 2995.47, 2995.61, 164758.55], + [1571224500000, 2995.63, 2995.67, 2995.3, 2995.56, 143786.88], + [1571224560000, 2995.61, 2995.67, 2994.44, 2994.54, 149727], + [1571224620000, 2994.53, 2995, 2994.49, 2994.69, 143745.12], + [1571224680000, 2994.68, 2994.68, 2993.93, 2993.93, 146702.57], + [1571224740000, 2993.8, 2993.81, 2993.27, 2993.5, 137701], + [1571224800000, 2993.53, 2993.63, 2992.95, 2993.08, 158633.24], + [1571224860000, 2993.09, 2993.62, 2993.06, 2993.42, 143684.16], + [1571224920000, 2993.38, 2993.58, 2993.23, 2993.27, 140683.69], + [1571224980000, 2993.25, 2993.56, 2993.23, 2993.32, 155652.64], + [1571225040000, 2993.33, 2993.65, 2993.28, 2993.53, 116747.67], + [1571225100000, 2993.56, 2993.92, 2993.4, 2993.4, 137696.4], + [1571225160000, 2993.41, 2993.76, 2993.3, 2993.76, 122744.16], + [1571225220000, 2993.75, 2993.91, 2993.62, 2993.87, 122748.67], + [1571225280000, 2993.88, 2993.92, 2993.53, 2993.54, 140696.38], + [1571225340000, 2993.52, 2993.71, 2993.49, 2993.66, 152676.66], + [1571225400000, 2993.65, 2993.65, 2993.2, 2993.22, 134694.9], + [1571225460000, 2993.23, 2993.69, 2993.14, 2993.16, 143671.68], + [1571225520000, 2993.15, 2993.49, 2993.14, 2993.2, 92789.2], + [1571225580000, 2993.21, 2993.21, 2992.31, 2992.32, 113708.16], + [1571225640000, 2992.29, 2992.29, 2990.84, 2991.42, 140596.74], + [1571225700000, 2991.41, 2991.54, 2990.74, 2990.79, 164493.45], + [1571225760000, 2990.69, 2991.03, 2990.68, 2991.02, 152542.02], + [1571225820000, 2991.03, 2991.53, 2990.96, 2991.53, 140601.91], + [1571225880000, 2991.54, 2992.47, 2991.5, 2992.38, 134657.1], + [1571225940000, 2992.35, 2992.37, 2992.14, 2992.36, 134656.2], + [1571226000000, 2992.34, 2992.51, 2992.1, 2992.29, 128668.47], + [1571226060000, 2992.28, 2992.29, 2992.03, 2992.27, 143628.96], + [1571226120000, 2992.3, 2992.75, 2992.26, 2992.33, 125677.86], + [1571226180000, 2992.32, 2992.93, 2992.29, 2992.93, 134681.85], + [1571226240000, 2992.99, 2993.23, 2992.99, 2993.1, 128703.3], + [1571226300000, 2993.08, 2993.62, 2992.99, 2993.62, 152674.62], + [1571226360000, 2993.65, 2994.88, 2993.64, 2994.85, 131773.4], + [1571226420000, 2994.84, 2994.87, 2994.43, 2994.53, 152721.03], + [1571226480000, 2994.54, 2994.8, 2994.54, 2994.8, 152734.8], + [1571226540000, 2994.81, 2995.43, 2994.76, 2995.32, 134789.4], + [1571226600000, 2995.3, 2995.63, 2995.21, 2995.21, 134784.45], + [1571226660000, 2996.55, 2996.56, 2995.11, 2995.11, 77872.86], + [1571226720000, 2995.09, 2995.22, 2994.35, 2994.65, 134759.25], + [1571226780000, 2994.62, 2995.08, 2994.58, 2994.91, 113806.58], + [1571226840000, 2994.9, 2994.97, 2994.71, 2994.97, 125788.74], + [1571226900000, 2994.95, 2995.04, 2994.42, 2994.42, 140737.74], + [1571226960000, 2994.4, 2994.4, 2993.68, 2993.68, 146690.32], + [1571227020000, 2993.69, 2993.74, 2993.44, 2993.52, 158656.56], + [1571227080000, 2993.53, 2993.85, 2993.53, 2993.61, 140699.67], + [1571227140000, 2993.6, 2993.62, 2993.29, 2993.31, 131705.64], + [1571227200000, 2993.25, 2993.27, 2993.03, 2993.19, 134693.55], + [1571227260000, 2993.06, 2994.09, 2993.06, 2993.84, 116759.76], + [1571227320000, 2993.83, 2993.88, 2993.57, 2993.7, 128729.1], + [1571227380000, 2993.69, 2994.16, 2993.69, 2994.16, 140725.52], + [1571227440000, 2994.17, 2994.48, 2994.1, 2994.13, 128747.59], + [1571227500000, 2994.14, 2994.26, 2994.08, 2994.1, 122758.1], + [1571227560000, 2994.09, 2994.7, 2994.07, 2994.6, 140746.2], + [1571227620000, 2994.61, 2994.64, 2994.41, 2994.49, 134752.05], + [1571227680000, 2994.5, 2994.51, 2994.05, 2994.22, 131745.68], + [1571227740000, 2994.21, 2994.21, 2994.03, 2994.05, 107785.8], + [1571227800000, 2994.03, 2994.13, 2993.6, 2993.84, 140710.48], + [1571227860000, 2993.85, 2993.85, 2993.37, 2993.39, 146676.11], + [1571227920000, 2993.43, 2993.44, 2992.62, 2992.66, 140655.02], + [1571227980000, 2992.64, 2992.73, 2992.44, 2992.45, 134660.25], + [1571228040000, 2992.46, 2992.67, 2992.45, 2992.65, 113720.7], + [1571228100000, 2992.66, 2992.67, 2992.32, 2992.32, 137646.72], + [1571228160000, 2992.28, 2992.33, 2992.13, 2992.13, 131653.72], + [1571228220000, 2992.14, 2992.45, 2991.99, 2992.28, 128668.04], + [1571228280000, 2992.31, 2992.69, 2992.28, 2992.48, 119699.2], + [1571228340000, 2992.47, 2992.47, 2991.76, 2991.99, 131647.56], + [1571228400000, 2991.98, 2991.98, 2991.6, 2991.66, 137616.36], + [1571228460000, 2991.67, 2992.26, 2991.56, 2992.26, 122682.66], + [1571228520000, 2992.25, 2992.34, 2991.97, 2992.32, 131662.08], + [1571228580000, 2992.35, 2992.54, 2992.28, 2992.43, 101742.62], + [1571228640000, 2992.42, 2992.47, 2991.7, 2991.81, 119672.4], + [1571228700000, 2991.78, 2991.78, 2991.42, 2991.65, 152574.15], + [1571228760000, 2991.66, 2991.76, 2991.44, 2991.66, 128641.38], + [1571228820000, 2991.63, 2991.72, 2991.46, 2991.49, 143591.52], + [1571228880000, 2991.47, 2991.47, 2990.94, 2990.94, 143565.12], + [1571228940000, 2990.97, 2991.16, 2990.46, 2990.46, 149523], + [1571229000000, 2990.43, 2991.09, 2990.43, 2991.07, 134598.15], + [1571229060000, 2991.09, 2991.67, 2991.09, 2991.6, 116672.4], + [1571229120000, 2991.57, 2991.61, 2990.73, 2990.79, 143557.92], + [1571229180000, 2990.9, 2991.07, 2990.68, 2990.77, 137575.42], + [1571229240000, 2990.78, 2990.78, 2990.13, 2990.14, 140536.58], + [1571229300000, 2990.13, 2990.47, 2989.97, 2990.38, 104663.3], + [1571229360000, 2990.37, 2990.46, 2990.27, 2990.35, 122604.35], + [1571229420000, 2990.34, 2990.73, 2990.12, 2990.71, 164489.05], + [1571229480000, 2990.67, 2990.67, 2990.29, 2990.49, 152514.99], + [1571229540000, 2990.5, 2990.56, 2990.3, 2990.42, 131578.48], + [1571229600000, 2990.43, 2990.68, 2990.21, 2990.21, 152500.71], + [1571229660000, 2990.19, 2990.53, 2989.78, 2990.48, 125600.16], + [1571229720000, 2990.47, 2990.9, 2990.33, 2990.9, 134590.5], + [1571229780000, 2990.95, 2990.98, 2990.31, 2990.31, 131573.64], + [1571229840000, 2990.28, 2990.29, 2989.51, 2989.52, 116591.28], + [1571229900000, 2989.57, 2989.85, 2989.57, 2989.85, 110624.45], + [1571229960000, 2989.88, 2990.27, 2989.85, 2990.21, 95686.72], + [1571230020000, 2990.19, 2990.62, 2990.19, 2990.57, 116632.23], + [1571230080000, 2990.58, 2990.62, 2990.42, 2990.44, 98684.52], + [1571230140000, 2990.42, 2990.43, 2990.18, 2990.32, 95690.24], + [1571230200000, 2990.33, 2990.34, 2989.86, 2990.04, 140531.88], + [1571230260000, 2990.02, 2990.04, 2988.35, 2988.35, 146429.15], + [1571230320000, 2988.32, 2988.5, 2988.26, 2988.43, 137467.78], + [1571230380000, 2988.29, 2988.45, 2988.23, 2988.27, 89648.1], + [1571230440000, 2988.22, 2988.37, 2988.21, 2988.35, 128499.05], + [1571230500000, 2988.37, 2988.67, 2988.36, 2988.63, 131499.72], + [1571230560000, 2988.61, 2989.12, 2988.49, 2989.1, 131520.4], + [1571230620000, 2989.11, 2989.18, 2988.95, 2988.97, 128525.71], + [1571230680000, 2988.98, 2989.04, 2988.74, 2988.74, 128515.82], + [1571230740000, 2988.73, 2988.73, 2988.48, 2988.55, 95633.6], + [1571230800000, 2988.54, 2988.75, 2988.3, 2988.3, 137461.8], + [1571230860000, 2988.67, 2988.78, 2988.4, 2988.41, 89652.3], + [1571230920000, 2988.4, 2988.71, 2988.28, 2988.71, 125525.82], + [1571230980000, 2988.76, 2989.59, 2988.76, 2989.56, 107624.16], + [1571231040000, 2989.55, 2989.55, 2989.13, 2989.23, 119569.2], + [1571231100000, 2989.22, 2989.22, 2988.72, 2988.9, 125533.8], + [1571231160000, 2988.92, 2988.92, 2988.71, 2988.75, 122538.75], + [1571231220000, 2988.76, 2989.04, 2988.69, 2988.73, 134492.85], + [1571231280000, 2988.74, 2988.79, 2988.32, 2988.35, 131487.4], + [1571231340000, 2988.32, 2988.4, 2988.25, 2988.32, 134474.4], + [1571231400000, 2988.35, 2988.35, 2987.46, 2987.81, 137439.26], + [1571231460000, 2987.8, 2987.9, 2987.57, 2987.9, 104576.5], + [1571231520000, 2987.88, 2987.92, 2987.76, 2987.9, 122503.9], + [1571231580000, 2987.97, 2988.1, 2987.86, 2988.06, 107570.16], + [1571231640000, 2988.05, 2988.06, 2987.53, 2987.59, 134441.55], + [1571231700000, 2987.57, 2987.59, 2987.05, 2987.29, 131440.76], + [1571231760000, 2987.59, 2987.59, 2987.21, 2987.22, 101565.48], + [1571231820000, 2987.21, 2987.39, 2987.03, 2987.03, 116494.17], + [1571231880000, 2987.01, 2987.01, 2986.69, 2986.94, 131425.36], + [1571231940000, 2986.91, 2987.15, 2986.84, 2986.97, 104543.95], + [1571232000000, 2986.99, 2987.11, 2986.81, 2987.11, 131432.84], + [1571232060000, 2987.07, 2987.98, 2987.01, 2987.94, 128481.42], + [1571232120000, 2987.92, 2987.92, 2987.23, 2987.23, 128450.89], + [1571232180000, 2987.22, 2987.23, 2986.73, 2986.9, 149345], + [1571232240000, 2986.86, 2986.86, 2986.43, 2986.54, 140367.38], + [1571232300000, 2986.5, 2986.5, 2986.26, 2986.26, 113477.88], + [1571232360000, 2986.25, 2986.63, 2986.24, 2986.58, 119463.2], + [1571232420000, 2986.57, 2986.57, 2986.41, 2986.5, 128419.5], + [1571232480000, 2986.49, 2986.52, 2986.07, 2986.07, 125414.94], + [1571232540000, 2986.05, 2986.21, 2985.97, 2986.19, 113475.22], + [1571232600000, 2986.17, 2986.71, 2986.17, 2986.7, 122454.7], + [1571232660000, 2986.69, 2987.28, 2986.69, 2987.28, 107542.08], + [1571232720000, 2987.29, 2987.71, 2987.23, 2987.59, 113528.42], + [1571232780000, 2987.6, 2987.6, 2987.23, 2987.42, 134433.9], + [1571232840000, 2987.44, 2988.1, 2987.44, 2988.09, 128487.87], + [1571232900000, 2988.05, 2988.54, 2987.93, 2988.54, 131495.76], + [1571232960000, 2988.55, 2988.72, 2988.55, 2988.62, 116556.18], + [1571233020000, 2988.61, 2988.8, 2988.56, 2988.8, 113574.4], + [1571233080000, 2988.81, 2989.04, 2988.71, 2989.04, 122550.64], + [1571233140000, 2989.02, 2989.04, 2988.65, 2988.82, 125530.44], + [1571233200000, 2988.83, 2988.96, 2988.81, 2988.89, 131511.16], + [1571233260000, 2988.89, 2989.01, 2988.64, 2988.64, 119545.6], + [1571233320000, 2988.63, 2988.73, 2988.45, 2988.73, 116560.47], + [1571233380000, 2988.75, 2989.32, 2988.75, 2989.32, 92668.92], + [1571233440000, 2989.41, 2989.67, 2988.16, 2988.16, 56775.04], + [1571233500000, 2988.73, 2989, 2988.72, 2989, 35868], + [1571233560000, 2989.16, 2989.17, 2988.43, 2988.43, 41838.02], + [1571233620000, 2988.45, 2988.76, 2987.94, 2987.96, 47807.36], + [1571233680000, 2988.18, 2988.48, 2988.18, 2988.46, 56780.74], + [1571233740000, 2988.47, 2988.72, 2988.47, 2988.52, 89655.6], + [1571233800000, 2988.54, 2989.01, 2988.52, 2988.75, 86673.75], + [1571233860000, 2988.65, 2988.87, 2988.63, 2988.72, 59774.4], + [1571233920000, 2988.7, 2988.81, 2988.52, 2988.73, 104605.55], + [1571233980000, 2988.74, 2988.78, 2988.66, 2988.75, 119550], + [1571234040000, 2988.5, 2988.5, 2988.2, 2988.28, 89648.4], + [1571234100000, 2988.25, 2988.43, 2988.01, 2988.03, 95616.96], + [1571234160000, 2987.69, 2987.9, 2987.68, 2987.69, 95606.08], + [1571234220000, 2987.68, 2987.83, 2986.85, 2986.88, 107527.68], + [1571234280000, 2986.79, 2987.08, 2986.75, 2987.08, 128444.44], + [1571234340000, 2987.2, 2987.27, 2987.07, 2987.22, 92603.82], + [1571234400000, 2987.21, 2987.24, 2987, 2987.03, 119481.2], + [1571234460000, 2987.02, 2987.65, 2986.79, 2986.83, 101552.22], + [1571234520000, 2986.77, 2987.27, 2986.73, 2987.27, 113516.26], + [1571234580000, 2987.25, 2987.57, 2987.25, 2987.57, 101577.38], + [1571234640000, 2987.67, 2987.71, 2987.38, 2987.68, 134445.6], + [1571234700000, 2987.7, 2987.7, 2987.38, 2987.46, 128460.78], + [1571234760000, 2987.44, 2987.44, 2987.1, 2987.14, 128447.02], + [1571234820000, 2987.16, 2987.57, 2987.16, 2987.57, 74689.25], + [1571234880000, 2987.59, 2987.72, 2987.55, 2987.56, 77676.56], + [1571234940000, 2987.53, 2987.59, 2987.36, 2987.41, 101571.94], + [1571235000000, 2987.42, 2987.74, 2987.27, 2987.72, 113533.36], + [1571235060000, 2987.73, 2988.1, 2987.71, 2988.1, 116535.9], + [1571235120000, 2988.11, 2988.51, 2988.11, 2988.5, 110574.5], + [1571235180000, 2988.52, 2988.52, 2988.2, 2988.47, 113561.86], + [1571235240000, 2988.46, 2989.06, 2988.46, 2988.9, 104611.5], + [1571235300000, 2988.88, 2989.08, 2988.87, 2988.98, 140482.06], + [1571235360000, 2989, 2989.33, 2988.93, 2988.93, 137490.78], + [1571235420000, 2988.94, 2989.09, 2988.94, 2989.09, 119563.6], + [1571235480000, 2989.1, 2989.28, 2989.06, 2989.06, 134507.7], + [1571235540000, 2989.07, 2989.47, 2989.07, 2989.45, 116588.55], + [1571235600000, 2989.49, 2989.5, 2989.12, 2989.24, 107612.64], + [1571235660000, 2989.28, 2989.38, 2989.06, 2989.37, 104627.95], + [1571235720000, 2989.38, 2989.48, 2989.12, 2989.27, 113592.26], + [1571235780000, 2989.28, 2989.38, 2989.19, 2989.36, 110606.32], + [1571235840000, 2989.34, 2989.39, 2989.12, 2989.32, 125551.44], + [1571235900000, 2989.3, 2989.31, 2988.9, 2988.97, 119558.8], + [1571235960000, 2988.96, 2989.35, 2988.96, 2989.32, 95658.24], + [1571236020000, 2989.34, 2989.39, 2989.2, 2989.32, 125551.44], + [1571236080000, 2989.31, 2989.5, 2989.29, 2989.33, 125551.86], + [1571236140000, 2989.34, 2989.56, 2989.32, 2989.51, 110611.87], + [1571236200000, 2989.52, 2989.52, 2988.93, 2988.95, 122546.95], + [1571236260000, 2988.97, 2989.38, 2988.97, 2989.38, 149469], + [1571236320000, 2989.36, 2990.11, 2989.35, 2990.07, 110632.59], + [1571236380000, 2990.09, 2990.34, 2990.07, 2990.33, 125593.86], + [1571236440000, 2990.35, 2991.26, 2990.35, 2991.17, 131611.48], + [1571236500000, 2991.16, 2991.43, 2991.05, 2991.43, 110682.91], + [1571236560000, 2991.42, 2992.01, 2991.42, 2991.94, 131645.36], + [1571236620000, 2991.95, 2992.08, 2991.9, 2992.07, 119682.8], + [1571236680000, 2992.06, 2992.28, 2991.69, 2991.75, 149587.5], + [1571236740000, 2991.74, 2991.93, 2991.72, 2991.78, 116679.42], + [1571236800000, 2991.8, 2992.49, 2991.48, 2992.49, 137654.54], + [1571236860000, 2992.48, 2993.02, 2992.48, 2992.55, 125687.1], + [1571236920000, 2992.52, 2992.84, 2992.48, 2992.82, 125698.44], + [1571236980000, 2992.81, 2993, 2992.66, 2992.92, 143660.16], + [1571237040000, 2992.91, 2992.96, 2992.52, 2992.66, 122699.06], + [1571237100000, 2992.67, 2992.67, 2992.41, 2992.42, 134658.9], + [1571237160000, 2992.44, 2992.66, 2992.42, 2992.59, 134666.55], + [1571237220000, 2992.56, 2992.66, 2992.31, 2992.34, 128670.62], + [1571237280000, 2992.35, 2992.4, 2992.22, 2992.3, 125676.6], + [1571237340000, 2992.31, 2992.39, 2992.19, 2992.29, 131660.76], + [1571237400000, 2992.28, 2992.31, 2992.1, 2992.2, 104727], + [1571237460000, 2992.23, 2992.69, 2992.23, 2992.62, 128682.66], + [1571237520000, 2992.63, 2992.84, 2992.51, 2992.68, 143648.64], + [1571237580000, 2992.66, 2992.66, 2992.04, 2992.09, 125667.78], + [1571237640000, 2992.19, 2992.78, 2992.15, 2992.64, 140654.08], + [1571237700000, 2992.61, 2992.61, 2992.27, 2992.41, 116703.99], + [1571237760000, 2992.4, 2992.45, 2992.05, 2992.06, 134642.7], + [1571237820000, 2992.09, 2992.48, 2992.09, 2992.42, 137651.32], + [1571237880000, 2992.41, 2992.43, 2992.1, 2992.1, 116691.9], + [1571237940000, 2992.09, 2992.43, 2992.03, 2992.29, 98745.57], + [1571238000000, 2992.27, 2992.27, 2991.73, 2991.73, 53851.14], + [1571238060000, 2991.75, 2991.86, 2991.43, 2991.43, 110682.91], + [1571238120000, 2991.39, 2991.57, 2991.27, 2991.57, 128637.51], + [1571238180000, 2991.55, 2991.75, 2991.39, 2991.75, 128645.25], + [1571238240000, 2991.77, 2991.78, 2991.48, 2991.48, 101710.32], + [1571238300000, 2991.47, 2991.5, 2990.92, 2990.93, 122628.13], + [1571238360000, 2990.91, 2990.91, 2990.56, 2990.64, 137569.44], + [1571238420000, 2990.66, 2991.14, 2990.66, 2991.14, 116654.46], + [1571238480000, 2991.15, 2991.15, 2990.98, 2990.98, 134594.1], + [1571238540000, 2990.95, 2990.95, 2990.53, 2990.65, 128597.95], + [1571238600000, 2990.66, 2990.91, 2990.37, 2990.54, 131583.76], + [1571238660000, 2990.55, 2990.56, 2990.36, 2990.38, 128586.34], + [1571238720000, 2990.36, 2990.36, 2989.97, 2989.98, 128569.14], + [1571238780000, 2989.99, 2990.05, 2989.97, 2990.02, 98670.66], + [1571238840000, 2990, 2990.03, 2988.94, 2988.95, 122546.95], + [1571238900000, 2988.94, 2989.45, 2988.69, 2989.22, 131525.68], + [1571238960000, 2989.21, 2989.21, 2988.45, 2988.65, 155409.8], + [1571239020000, 2988.63, 2988.63, 2987.7, 2987.7, 140421.9], + [1571239080000, 2987.67, 2987.72, 2987.42, 2987.65, 128468.95], + [1571239140000, 2987.64, 2988.92, 2987.6, 2988.87, 119554.8], + [1571239200000, 2988.86, 2989.48, 2988.75, 2988.75, 158403.75], + [1571239260000, 2988.81, 2988.81, 2988.53, 2988.76, 104606.6], + [1571239320000, 2988.77, 2989.19, 2988.77, 2988.95, 152436.45], + [1571239380000, 2988.93, 2988.97, 2988.42, 2988.42, 131490.48], + [1571239440000, 2988.41, 2988.64, 2988.41, 2988.41, 113559.58], + [1571239500000, 2988.4, 2988.57, 2988.34, 2988.55, 134484.75], + [1571239560000, 2988.54, 2988.94, 2988.54, 2988.87, 122543.67], + [1571239620000, 2988.89, 2989.17, 2988.83, 2988.99, 134504.55], + [1571239680000, 2988.98, 2988.98, 2988.6, 2988.73, 116560.47], + [1571239740000, 2988.78, 2988.9, 2988.73, 2988.78, 113573.64], + [1571239800000, 2988.79, 2989.01, 2988.56, 2989.01, 143472.48], + [1571239860000, 2989.02, 2989.68, 2988.92, 2989.67, 140514.49], + [1571239920000, 2989.69, 2990.49, 2989.68, 2990.17, 146518.33], + [1571239980000, 2990.16, 2990.34, 2990.06, 2990.08, 152494.08], + [1571240040000, 2990.07, 2990.09, 2989.67, 2989.67, 131545.48], + [1571240100000, 2989.66, 2990, 2989.64, 2990, 122590], + [1571240160000, 2990.05, 2990.15, 2989.88, 2989.88, 98666.04], + [1571240220000, 2989.86, 2990.32, 2989.81, 2990.32, 137554.72], + [1571240280000, 2990.3, 2990.72, 2990.29, 2990.72, 128600.96], + [1571240340000, 2990.7, 2990.84, 2990.66, 2990.84, 143560.32], + [1571240400000, 2990.85, 2991, 2990.67, 2990.83, 137578.18], + [1571240460000, 2990.81, 2990.81, 2990.29, 2990.37, 107653.32], + [1571240520000, 2990.4, 2990.81, 2990.4, 2990.79, 116640.81], + [1571240580000, 2990.8, 2990.92, 2990.63, 2990.68, 125608.56], + [1571240640000, 2990.65, 2990.7, 2990.06, 2990.06, 125582.52], + [1571240700000, 2990.05, 2990.08, 2988.47, 2988.47, 152411.97], + [1571240760000, 2988.44, 2989.29, 2988.3, 2989.26, 146473.74], + [1571240820000, 2989.34, 2989.71, 2989.13, 2989.68, 137525.28], + [1571240880000, 2989.67, 2990.23, 2989.65, 2990.03, 143521.44], + [1571240940000, 2990.05, 2990.14, 2989.91, 2990, 146510], + [1571241000000, 2990.08, 2990.3, 2989.43, 2989.43, 140503.21], + [1571241060000, 2989.44, 2990.16, 2989.43, 2990.1, 134554.5], + [1571241120000, 2990.07, 2990.07, 2989.94, 2990.06, 125582.52], + [1571241180000, 2990.03, 2990.9, 2989.47, 2990.89, 152535.39], + [1571241240000, 2990.88, 2990.95, 2990.44, 2990.57, 155509.64], + [1571241300000, 2990.62, 2991.11, 2990.43, 2991.01, 149550.5], + [1571241360000, 2991.19, 2991.19, 2989.75, 2989.75, 149487.5], + [1571241420000, 2989.71, 2990.15, 2989.32, 2989.37, 158436.61], + [1571241480000, 2989.36, 2990.12, 2989.01, 2990.02, 149501], + [1571241540000, 2989.98, 2990.34, 2989.84, 2989.85, 155472.2], + [1571241600000, 2989.84, 2990.3, 2989.35, 2989.52, 134528.4], + [1571241660000, 2990.07, 2990.07, 2989.99, 2989.99, 17939.94], + [1571241720000, 2989.97, 2989.97, 2989.88, 2989.88, 26908.92], + [1571241780000, 2989.87, 2989.87, 2989.77, 2989.77, 32887.47], + [1571241840000, 2989.76, 2989.78, 2989.75, 2989.75, 23918], + [1571241900000, 2989.74, 2989.74, 2989.69, 2989.69, 17938.14], + [1571304660000, 3000.77, 3003.34, 3000.77, 3003.32, 165182.6], + [1571304720000, 3003.37, 3004.02, 3003.24, 3003.55, 180213], + [1571304780000, 3003.45, 3004.46, 3003.45, 3004.32, 162233.28], + [1571304840000, 3004.3, 3004.38, 3003.08, 3003.97, 177234.23], + [1571304900000, 3003.93, 3003.93, 3002.92, 3003.24, 162174.96], + [1571304960000, 3003.6, 3004.03, 3001.34, 3001.34, 168075.04], + [1571305020000, 3001.35, 3001.46, 3000.78, 3001.29, 162069.66], + [1571305080000, 3001.25, 3002.5, 3001.23, 3002.28, 171129.96], + [1571305140000, 3002.34, 3002.63, 3001.87, 3002.12, 171120.84], + [1571305200000, 3002.05, 3002.05, 3001.03, 3001.69, 156087.88], + [1571305260000, 3001.69, 3002.03, 3001.28, 3001.71, 165094.05], + [1571305320000, 3001.73, 3003.42, 3001.73, 3003.36, 174194.88], + [1571305380000, 3003.38, 3003.6, 3002.12, 3002.25, 168126], + [1571305440000, 3002.2, 3002.64, 3002.03, 3002.62, 165144.1], + [1571305500000, 3002.63, 3004.41, 3002.63, 3004.32, 168241.92], + [1571305560000, 3004.56, 3005.2, 3004.4, 3004.76, 159252.28], + [1571305620000, 3004.72, 3005.92, 3004.67, 3005.92, 153301.92], + [1571305680000, 3005.95, 3006.12, 3005.43, 3006.02, 159319.06], + [1571305740000, 3006.07, 3007.17, 3006.07, 3006.69, 165367.95], + [1571305800000, 3006.62, 3006.9, 3006.27, 3006.9, 168386.4], + [1571305860000, 3006.94, 3008.02, 3006.94, 3007.4, 165407], + [1571305920000, 3007.31, 3007.84, 3006.94, 3007.81, 147382.69], + [1571305980000, 3007.81, 3008.08, 3007.39, 3007.44, 168416.64], + [1571306040000, 3007.51, 3007.51, 3006.91, 3006.92, 138318.32], + [1571306100000, 3006.87, 3007.3, 3006.75, 3007.15, 177421.85], + [1571306160000, 3007.16, 3007.75, 3006.98, 3007.71, 162416.34], + [1571306220000, 3007.74, 3007.76, 3007.14, 3007.27, 165399.85], + [1571306280000, 3007.18, 3007.24, 3006.73, 3006.73, 159356.69], + [1571306340000, 3006.7, 3006.79, 3006.03, 3006.54, 150327], + [1571306400000, 3006.58, 3007.29, 3006.49, 3007.03, 150351.5], + [1571306460000, 3006.99, 3007.15, 3005.56, 3005.72, 174331.76], + [1571306520000, 3005.78, 3006.42, 3005.42, 3005.42, 165298.1], + [1571306580000, 3005.39, 3005.44, 3004.92, 3004.92, 168275.52], + [1571306640000, 3004.93, 3005.34, 3004.63, 3005.34, 162288.36], + [1571306700000, 3005.36, 3005.5, 3005.09, 3005.16, 156268.32], + [1571306760000, 3005.21, 3006.15, 3005.2, 3005.61, 162302.94], + [1571306820000, 3005.64, 3006.79, 3005.64, 3006.62, 156344.24], + [1571306880000, 3006.6, 3006.88, 3006.06, 3006.06, 165333.3], + [1571306940000, 3006.05, 3006.41, 3005.29, 3005.31, 165292.05], + [1571307000000, 3005.3, 3005.48, 3004.98, 3005.26, 165289.3], + [1571307060000, 3005.31, 3006.17, 3005.31, 3006.05, 147296.45], + [1571307120000, 3006.07, 3006.07, 3005.07, 3005.07, 162273.78], + [1571307180000, 3005.02, 3005.12, 3004.7, 3004.99, 153254.49], + [1571307240000, 3005.01, 3005.63, 3004.72, 3005.5, 162297], + [1571307300000, 3005.48, 3006.6, 3005.46, 3006.48, 159343.44], + [1571307360000, 3006.5, 3007.48, 3006.5, 3007.48, 150374], + [1571307420000, 3007.43, 3008.29, 3007.43, 3007.63, 162412.02], + [1571307480000, 3007.66, 3007.78, 3006.65, 3007.2, 150360], + [1571307540000, 3007.17, 3007.5, 3007.1, 3007.43, 153378.93], + [1571307600000, 3007.45, 3007.51, 3006.66, 3006.77, 153345.27], + [1571307660000, 3006.79, 3006.95, 3006.23, 3006.56, 156341.12], + [1571307720000, 3006.48, 3007.4, 3006.29, 3007.4, 156384.8], + [1571307780000, 3007.41, 3008.01, 3007.41, 3007.74, 156402.48], + [1571307840000, 3007.77, 3007.78, 3007.31, 3007.44, 147364.56], + [1571307900000, 3007.42, 3007.57, 3006.95, 3007.02, 162379.08], + [1571307960000, 3006.91, 3007.06, 3006.33, 3007.06, 156367.12], + [1571308020000, 3007.03, 3007.22, 3006.86, 3007.04, 168394.24], + [1571308080000, 3006.96, 3006.96, 3005.06, 3005.38, 156279.76], + [1571308140000, 3005.37, 3005.44, 3004.22, 3004.28, 165235.4], + [1571308200000, 3003.69, 3005.27, 3003.59, 3005.25, 165288.75], + [1571308260000, 3005.26, 3005.3, 3004.54, 3005.23, 168292.88], + [1571308320000, 3005.22, 3005.31, 3004.66, 3004.87, 159258.11], + [1571308380000, 3004.89, 3004.89, 3004.17, 3004.21, 153214.71], + [1571308440000, 3004.16, 3004.32, 3003.92, 3004.32, 171246.24], + [1571308500000, 3004.33, 3004.55, 3003.74, 3003.74, 153190.74], + [1571308560000, 3003.72, 3003.72, 3001.65, 3001.82, 174105.56], + [1571308620000, 3001.77, 3002.35, 3001.44, 3002.35, 156122.2], + [1571308680000, 3002.34, 3003.03, 3002.2, 3002.21, 162119.34], + [1571308740000, 3002.17, 3002.84, 3001.94, 3002.83, 162152.82], + [1571308800000, 3002.88, 3003.1, 3002.79, 3002.82, 147138.18], + [1571308860000, 3002.77, 3003.13, 3002.31, 3002.45, 150122.5], + [1571308920000, 3002.48, 3002.61, 3002.25, 3002.61, 144125.28], + [1571308980000, 3002.62, 3002.64, 3002.24, 3002.64, 141124.08], + [1571309040000, 3002.68, 3003.36, 3002.67, 3003.36, 150168], + [1571309100000, 3003.31, 3003.48, 3003.13, 3003.13, 162169.02], + [1571309160000, 3003.2, 3003.61, 3002.46, 3002.46, 153125.46], + [1571309220000, 3002.42, 3002.47, 3001.57, 3001.74, 156090.48], + [1571309280000, 3001.8, 3002.2, 3001.8, 3002.08, 162112.32], + [1571309340000, 3002.07, 3002.2, 3001.39, 3001.39, 162075.06], + [1571309400000, 3001.3, 3001.3, 2998.61, 2999, 164945], + [1571309460000, 2998.97, 2999.67, 2998.64, 2999.67, 146983.83], + [1571309520000, 2999.73, 2999.94, 2999.49, 2999.57, 152978.07], + [1571309580000, 2999.56, 2999.67, 2998.15, 2998.46, 152921.46], + [1571309640000, 2998.48, 2998.77, 2998.27, 2998.29, 146916.21], + [1571309700000, 2998.31, 2998.62, 2998.27, 2998.42, 158916.26], + [1571309760000, 2998.38, 2998.93, 2998.21, 2998.93, 161942.22], + [1571309820000, 2999, 2999.89, 2998.99, 2999.87, 146993.63], + [1571309880000, 2999.86, 3000.7, 2999.86, 3000.59, 153030.09], + [1571309940000, 3000.57, 3001.07, 3000.51, 3000.7, 159037.1], + [1571310000000, 3000.69, 3000.69, 2999.09, 2999.22, 143962.56], + [1571310060000, 2999.06, 2999.06, 2994.33, 2996.81, 164824.55], + [1571310120000, 2996.74, 2997.9, 2996.34, 2996.34, 158806.02], + [1571310180000, 2996.31, 2996.32, 2995.3, 2995.61, 161762.94], + [1571310240000, 2995.55, 2996.66, 2995.54, 2996.41, 164802.55], + [1571310300000, 2996.36, 2996.72, 2996.14, 2996.48, 146827.52], + [1571310360000, 2996.46, 2997.93, 2996.34, 2997.93, 149896.5], + [1571310420000, 2997.94, 2998.88, 2997.94, 2998.47, 155920.44], + [1571310480000, 2998.49, 2999, 2998.17, 2998.17, 149908.5], + [1571310540000, 2998.16, 2999.25, 2998.16, 2999.25, 155961], + [1571310600000, 2999.27, 2999.62, 2998.54, 2998.57, 152927.07], + [1571310660000, 2998.61, 2998.97, 2998.5, 2998.95, 146948.55], + [1571310720000, 2998.97, 3000.29, 2998.97, 3000.27, 147013.23], + [1571310780000, 3000.25, 3000.9, 3000.25, 3000.72, 153036.72], + [1571310840000, 3000.73, 3001.11, 3000.4, 3001.08, 162058.32], + [1571310900000, 3001.07, 3001.36, 3000.97, 3001.06, 129045.58], + [1571310960000, 3001.1, 3001.26, 3001.04, 3001.05, 132046.2], + [1571311020000, 3001.08, 3001.12, 3000.83, 3000.97, 159051.41], + [1571311080000, 3001.01, 3001.07, 3000.53, 3000.53, 162028.62], + [1571311140000, 3000.54, 3001.05, 3000.53, 3000.81, 132035.64], + [1571311200000, 3000.8, 3000.9, 3000.49, 3000.87, 165047.85], + [1571311260000, 3000.84, 3001.1, 3000, 3000, 156000], + [1571311320000, 2999.98, 3000.34, 2999.88, 3000.08, 150004], + [1571311380000, 3000.09, 3000.48, 2999.77, 3000.48, 147023.52], + [1571311440000, 3000.51, 3000.81, 3000.51, 3000.57, 156029.64], + [1571311500000, 3000.56, 3000.63, 2999.89, 2999.89, 161994.06], + [1571311560000, 2999.86, 3000.35, 2999.86, 3000.01, 147000.49], + [1571311620000, 2999.94, 3000.1, 2999.67, 2999.92, 125996.64], + [1571311680000, 2999.88, 2999.88, 2999.27, 2999.44, 128975.92], + [1571311740000, 2999.45, 2999.76, 2999.44, 2999.64, 149982], + [1571311800000, 2999.58, 2999.63, 2999.43, 2999.56, 143978.88], + [1571311860000, 2999.85, 2999.85, 2998.97, 2998.99, 149949.5], + [1571311920000, 2998.96, 2998.96, 2997.81, 2997.93, 155892.36], + [1571311980000, 2997.9, 2997.91, 2996.93, 2996.96, 158838.88], + [1571312040000, 2996.92, 2997.11, 2996.82, 2996.92, 143852.16], + [1571312100000, 2996.96, 2997.1, 2996.09, 2996.29, 164795.95], + [1571312160000, 2996.41, 2996.93, 2996.01, 2996.39, 149819.5], + [1571312220000, 2996.55, 2996.7, 2996.35, 2996.59, 143836.32], + [1571312280000, 2996.56, 2997.21, 2996.43, 2997.21, 146863.29], + [1571312340000, 2997.2, 2997.92, 2997, 2997.79, 152887.29], + [1571312400000, 2997.8, 2998.28, 2997.75, 2998.26, 116932.14], + [1571312460000, 2998.24, 2998.33, 2997.69, 2998.33, 137923.18], + [1571312520000, 2998.36, 2998.6, 2998.22, 2998.42, 143924.16], + [1571312580000, 2998.38, 2998.42, 2997.15, 2997.55, 137887.3], + [1571312640000, 2997.78, 2998.27, 2996.75, 2997.06, 134867.7], + [1571312700000, 2997.04, 2997.41, 2996.99, 2997.35, 140875.45], + [1571312760000, 2997.48, 2997.61, 2996.49, 2996.63, 155824.76], + [1571312820000, 2996.65, 2997.3, 2996.6, 2997.3, 143870.4], + [1571312880000, 2997.33, 2997.48, 2996.93, 2997.26, 149863], + [1571312940000, 2997.27, 2997.61, 2997.21, 2997.39, 143874.72], + [1571313000000, 2997.38, 2997.43, 2997.11, 2997.24, 152859.24], + [1571313060000, 2997.22, 2997.23, 2996.69, 2996.69, 152831.19], + [1571313120000, 2996.66, 2996.78, 2996.05, 2996.15, 146811.35], + [1571313180000, 2996.13, 2996.13, 2993.52, 2993.54, 161651.16], + [1571313240000, 2993.56, 2993.87, 2993.12, 2993.86, 134723.7], + [1571313300000, 2993.87, 2994.63, 2993.87, 2994.63, 155720.76], + [1571313360000, 2994.66, 2995.05, 2994.66, 2995, 137770], + [1571313420000, 2994.99, 2995.36, 2994.86, 2995.36, 140781.92], + [1571313480000, 2995.32, 2995.36, 2994.63, 2994.77, 134764.65], + [1571313540000, 2994.78, 2994.79, 2994.48, 2994.68, 152728.68], + [1571313600000, 2994.61, 2995.34, 2994.59, 2995.34, 152762.34], + [1571313660000, 2995.58, 2995.6, 2994.75, 2994.85, 107814.6], + [1571313720000, 2994.84, 2994.84, 2994.1, 2994.1, 146710.9], + [1571313780000, 2993.99, 2994.03, 2993.47, 2993.54, 143689.92], + [1571313840000, 2993.55, 2993.55, 2991.79, 2992.45, 104735.75], + [1571313900000, 2992.44, 2992.8, 2992.23, 2992.8, 140661.6], + [1571313960000, 2992.8, 2993.39, 2992.8, 2993.21, 125714.82], + [1571314020000, 2993.2, 2993.56, 2993.18, 2993.56, 140697.32], + [1571314080000, 2993.6, 2994.07, 2993.49, 2993.82, 140709.54], + [1571314140000, 2993.83, 2994.16, 2993.81, 2994.08, 131739.52], + [1571314200000, 2994.13, 2994.41, 2993.77, 2994.41, 128759.63], + [1571314260000, 2994.44, 2994.44, 2993.7, 2993.76, 143700.48], + [1571314320000, 2993.74, 2993.95, 2993.53, 2993.95, 131733.8], + [1571314380000, 2993.96, 2994.09, 2993.64, 2993.64, 128726.52], + [1571314440000, 2993.56, 2993.56, 2993.01, 2993.29, 125718.18], + [1571314500000, 2993.3, 2994.48, 2993.3, 2994.36, 143729.28], + [1571314560000, 2994.25, 2994.67, 2994.17, 2994.4, 131753.6], + [1571314620000, 2994.48, 2994.49, 2993.53, 2993.62, 149681], + [1571314680000, 2993.63, 2994.01, 2993.06, 2993.18, 149659], + [1571314740000, 2993.2, 2994.22, 2993.2, 2994.21, 146716.29], + [1571314800000, 2994.2, 2994.2, 2993.73, 2993.96, 140716.12], + [1571314860000, 2993.98, 2994.28, 2993.97, 2994.05, 125750.1], + [1571314920000, 2994.06, 2994.07, 2993.38, 2993.74, 137712.04], + [1571314980000, 2993.73, 2994.06, 2993.57, 2994.03, 122755.23], + [1571315040000, 2994.05, 2994.13, 2993.46, 2994.12, 128747.16], + [1571315100000, 2994.14, 2994.29, 2993.78, 2994.29, 125760.18], + [1571315160000, 2994.31, 2995.5, 2994.31, 2995.5, 89865], + [1571315220000, 2995.57, 2996.23, 2995.55, 2996.19, 107862.84], + [1571315280000, 2996.14, 2996.14, 2995.76, 2996.07, 134823.15], + [1571315340000, 2996.15, 2996.19, 2995.47, 2995.47, 125809.74], + [1571315400000, 2995.35, 2995.64, 2995.35, 2995.56, 119822.4], + [1571315460000, 2995.55, 2995.98, 2995.55, 2995.89, 119835.6], + [1571315520000, 2995.9, 2996.28, 2995.9, 2996.22, 125841.24], + [1571315580000, 2996.23, 2996.69, 2996.19, 2996.69, 140844.43], + [1571315640000, 2996.71, 2997.47, 2996.63, 2997.37, 149868.5], + [1571315700000, 2997.33, 2997.81, 2997.12, 2997.71, 125903.82], + [1571315760000, 2997.67, 2997.67, 2997.06, 2997.07, 122879.87], + [1571315820000, 2997.08, 2997.56, 2997.02, 2997.32, 128884.76], + [1571315880000, 2997.3, 2997.42, 2997, 2997.01, 125874.42], + [1571315940000, 2997.02, 2997.06, 2996.83, 2996.94, 122874.54], + [1571316000000, 2996.9, 2997.02, 2996.81, 2996.98, 122876.18], + [1571316060000, 2996.97, 2997.35, 2996.96, 2996.99, 128870.57], + [1571316120000, 2997.02, 2997.45, 2997.02, 2997.42, 125891.64], + [1571316180000, 2997.42, 2997.62, 2997.11, 2997.21, 122885.61], + [1571316240000, 2997.24, 2997.31, 2997.18, 2997.25, 128881.75], + [1571316300000, 2997.24, 2997.24, 2996.97, 2997.01, 125874.42], + [1571316360000, 2997.29, 2997.46, 2997.22, 2997.35, 122891.35], + [1571316420000, 2997.36, 2997.49, 2997.12, 2997.14, 125879.88], + [1571316480000, 2997.13, 2997.74, 2997.03, 2997.67, 140890.49], + [1571316540000, 2997.69, 2997.73, 2997.2, 2997.23, 110897.51], + [1571316600000, 2997.22, 2997.23, 2997.11, 2997.2, 110896.4], + [1571316660000, 2997.21, 2997.64, 2997.21, 2997.64, 113910.32], + [1571316720000, 2997.7, 2997.78, 2997.35, 2997.62, 131895.28], + [1571316780000, 2997.63, 2998.04, 2997.63, 2998.04, 119921.6], + [1571316840000, 2998.05, 2998.16, 2997.9, 2997.96, 128912.28], + [1571316900000, 2998.01, 2998.03, 2997.69, 2998.03, 140907.41], + [1571316960000, 2998.05, 2998.31, 2997.87, 2998.24, 134920.8], + [1571317020000, 2998.23, 2998.72, 2998.23, 2998.6, 134937], + [1571317080000, 2998.58, 2998.66, 2998.45, 2998.5, 128935.5], + [1571317140000, 2998.51, 2998.85, 2998.51, 2998.85, 113956.3], + [1571317200000, 2998.87, 2999.06, 2998.74, 2999.04, 110964.48], + [1571317260000, 2999.05, 2999.06, 2998.71, 2999.05, 116962.95], + [1571317320000, 2999.07, 2999.14, 2998.91, 2999.06, 131958.64], + [1571317380000, 2999.05, 2999.38, 2999.05, 2999.37, 128972.91], + [1571317440000, 2999.43, 2999.56, 2999.19, 2999.19, 113969.22], + [1571317500000, 2999.2, 2999.36, 2999.09, 2999.21, 107971.56], + [1571317560000, 2999.2, 2999.2, 2998.55, 2998.56, 110946.72], + [1571317620000, 2998.57, 2998.58, 2997.94, 2997.94, 83942.32], + [1571317680000, 2997.92, 2998.05, 2997.71, 2997.71, 119908.4], + [1571317740000, 2997.73, 2997.81, 2997.66, 2997.8, 101925.2], + [1571317800000, 2997.79, 2997.79, 2997.51, 2997.53, 134888.85], + [1571317860000, 2997.52, 2997.89, 2997.52, 2997.81, 128905.83], + [1571317920000, 2997.78, 2997.82, 2997.56, 2997.78, 122908.98], + [1571317980000, 2997.73, 2997.77, 2997.46, 2997.53, 140883.91], + [1571318040000, 2997.55, 2997.69, 2997.5, 2997.65, 104917.75], + [1571318100000, 2997.64, 2997.66, 2997.45, 2997.45, 113903.1], + [1571318160000, 2997.46, 2997.79, 2997.46, 2997.68, 143888.64], + [1571318220000, 2997.69, 2997.87, 2997.27, 2997.87, 137902.02], + [1571318280000, 2997.89, 2999.06, 2997.89, 2998.97, 128955.71], + [1571318340000, 2998.96, 3000.2, 2998.93, 3000.08, 129003.44], + [1571318400000, 3000.09, 3000.09, 2999.49, 2999.59, 140980.73], + [1571318460000, 2999.61, 2999.61, 2999.04, 2999.13, 128962.59], + [1571318520000, 2999.12, 2999.31, 2999.12, 2999.3, 104975.5], + [1571318580000, 2999.33, 2999.37, 2999.12, 2999.37, 134971.65], + [1571318640000, 2999.38, 2999.41, 2999.13, 2999.13, 125963.46], + [1571318700000, 2998.86, 2999.11, 2998.66, 2998.67, 107952.12], + [1571318760000, 2998.65, 2998.82, 2998.59, 2998.59, 128939.37], + [1571318820000, 2998.6, 2998.7, 2998.53, 2998.7, 110951.9], + [1571318880000, 2998.72, 2998.9, 2998.72, 2998.89, 125953.38], + [1571318940000, 2998.91, 2998.92, 2998.6, 2998.6, 98953.8], + [1571319000000, 2998.58, 2998.64, 2998.37, 2998.57, 113945.66], + [1571319060000, 2998.56, 2999.63, 2998.56, 2999.62, 149981], + [1571319120000, 2999.61, 2999.71, 2999.59, 2999.68, 107988.48], + [1571319180000, 2999.67, 2999.67, 2999.33, 2999.42, 119976.8], + [1571319240000, 2999.46, 2999.77, 2999.27, 2999.28, 110973.36], + [1571319300000, 2999.3, 2999.62, 2999.24, 2999.62, 104986.7], + [1571319360000, 2999.67, 3000.37, 2999.67, 3000.12, 138005.52], + [1571319420000, 3000.11, 3000.17, 2999.85, 2999.93, 146996.57], + [1571319480000, 2999.91, 2999.94, 2999.79, 2999.85, 110994.45], + [1571319540000, 2999.84, 2999.92, 2999.61, 2999.86, 128993.98], + [1571319600000, 2999.85, 3000.15, 2999.72, 3000.12, 138005.52], + [1571319660000, 3000.11, 3000.11, 2999.73, 2999.73, 122988.93], + [1571319720000, 2999.74, 2999.76, 2999.61, 2999.74, 125989.08], + [1571319780000, 2999.73, 2999.73, 2999.14, 2999.14, 125963.88], + [1571319840000, 2999.1, 2999.16, 2998.76, 2999.16, 146958.84], + [1571319900000, 2999.18, 2999.71, 2999.15, 2999.65, 137983.9], + [1571319960000, 2999.66, 2999.86, 2999.59, 2999.72, 125988.24], + [1571320020000, 2999.74, 2999.89, 2999.69, 2999.84, 131992.96], + [1571320080000, 2999.83, 3000.58, 2999.83, 3000.58, 129024.94], + [1571320140000, 3000.63, 3000.85, 3000.63, 3000.79, 126033.18], + [1571320200000, 3000.77, 3000.92, 3000.72, 3000.86, 144041.28], + [1571320260000, 3000.87, 3001.06, 3000.81, 3000.85, 135038.25], + [1571320320000, 3000.81, 3000.98, 3000.63, 3000.88, 135039.6], + [1571320380000, 3000.92, 3001.25, 3000.75, 3000.79, 117030.81], + [1571320440000, 3000.83, 3001.17, 3000.82, 3000.94, 135042.3], + [1571320500000, 3000.92, 3001.12, 3000.87, 3001.07, 111039.59], + [1571320560000, 3001.08, 3001.08, 3000.39, 3000.45, 138020.7], + [1571320620000, 3000.44, 3000.46, 3000.11, 3000.12, 129005.16], + [1571320680000, 3000.13, 3000.3, 3000.12, 3000.22, 129009.46], + [1571320740000, 3000.2, 3000.22, 2999.43, 2999.59, 137981.14], + [1571320800000, 2999.6, 3000.03, 2999.6, 2999.98, 125999.16], + [1571320860000, 2999.99, 3000.39, 2999.79, 2999.8, 116992.2], + [1571320920000, 2999.81, 2999.84, 2998.44, 2998.44, 113940.72], + [1571320980000, 2998.38, 2998.38, 2997.66, 2997.77, 80939.79], + [1571321040000, 2997.77, 2997.98, 2996.77, 2996.77, 110880.49], + [1571321100000, 2996.72, 2996.95, 2996.53, 2996.81, 140850.07], + [1571321160000, 2996.43, 2997.05, 2996.43, 2997.03, 137863.38], + [1571321220000, 2997.02, 2997.47, 2996.94, 2997.34, 134880.3], + [1571321280000, 2997.33, 2997.33, 2997.12, 2997.31, 140873.57], + [1571321340000, 2997.33, 2997.82, 2997.33, 2997.82, 116914.98], + [1571321400000, 2997.9, 2998.16, 2997.9, 2998, 101932], + [1571321460000, 2997.99, 2998.02, 2997.55, 2997.57, 116905.23], + [1571321520000, 2997.56, 2998.12, 2997.49, 2998.1, 143908.8], + [1571321580000, 2998.06, 2998.18, 2997.43, 2997.43, 122894.63], + [1571321640000, 2997.44, 2997.6, 2996.8, 2996.97, 128869.71], + [1571321700000, 2996.98, 2997.48, 2996.97, 2997.48, 110906.76], + [1571321760000, 2997.46, 2997.51, 2996.9, 2996.9, 125869.8], + [1571321820000, 2996.93, 2997.56, 2996.92, 2997.52, 113905.76], + [1571321880000, 2997.5, 2997.66, 2997.34, 2997.53, 131891.32], + [1571321940000, 2997.55, 2997.67, 2997.32, 2997.5, 119900], + [1571322000000, 2997.51, 2998.15, 2997.5, 2998.13, 119925.2], + [1571322060000, 2998.06, 2998.32, 2997.96, 2998.22, 89946.6], + [1571322120000, 2998.2, 2998.38, 2998.2, 2998.38, 101944.92], + [1571322180000, 2998.45, 2998.53, 2998.15, 2998.27, 110935.99], + [1571322240000, 2998.18, 2998.27, 2997.92, 2998.06, 116924.34], + [1571322300000, 2998.09, 2998.54, 2998.04, 2998.54, 137932.84], + [1571322360000, 2998.45, 2998.86, 2998.45, 2998.73, 74968.25], + [1571322420000, 2998.71, 2999.3, 2998.69, 2999.3, 116972.7], + [1571322480000, 2999.29, 3000.03, 2999.28, 2999.96, 137998.16], + [1571322540000, 2999.95, 3000.1, 2999.66, 2999.66, 104988.1], + [1571322600000, 2999.71, 2999.82, 2999.6, 2999.78, 128990.54], + [1571322660000, 2999.73, 2999.73, 2999.37, 2999.41, 110978.17], + [1571322720000, 2999.36, 2999.58, 2999.3, 2999.33, 122972.53], + [1571322780000, 2999.29, 2999.29, 2998.36, 2998.37, 122933.17], + [1571322840000, 2998.31, 2998.31, 2997.84, 2998.07, 107930.52], + [1571322900000, 2998.1, 2998.95, 2998.1, 2998.94, 107961.84], + [1571322960000, 2998.99, 2999.33, 2998.89, 2998.91, 131952.04], + [1571323020000, 2998.93, 2999.94, 2998.92, 2999.92, 134996.4], + [1571323080000, 2999.93, 2999.96, 2999.49, 2999.7, 140985.9], + [1571323140000, 2999.71, 3000.12, 2999.71, 2999.95, 140997.65], + [1571323200000, 2999.97, 3000.03, 2999.61, 2999.73, 104990.55], + [1571323260000, 2999.74, 2999.82, 2999.37, 2999.44, 134974.8], + [1571323320000, 2999.42, 2999.59, 2999.33, 2999.47, 134976.15], + [1571323380000, 2999.5, 2999.92, 2999.46, 2999.92, 119996.8], + [1571323440000, 2999.93, 3000.38, 2999.82, 3000.22, 132009.68], + [1571323500000, 3000.23, 3000.23, 2999.91, 2999.91, 125996.22], + [1571323560000, 2999.9, 3000.13, 2999.87, 2999.89, 107996.04], + [1571323620000, 2999.91, 3000.27, 2999.87, 3000.27, 105009.45], + [1571323680000, 3000.28, 3000.67, 3000.28, 3000.65, 141030.55], + [1571323740000, 3000.66, 3000.89, 3000.49, 3000.89, 111032.93], + [1571323800000, 3000.91, 3001.11, 3000.87, 3001.11, 108039.96], + [1571323860000, 3001.11, 3002.57, 3001.1, 3002.33, 102079.22], + [1571323920000, 3002.32, 3002.32, 3001.54, 3001.63, 108058.68], + [1571323980000, 3001.62, 3001.62, 3001.43, 3001.59, 108057.24], + [1571324040000, 3001.58, 3001.63, 3000.77, 3001.34, 114050.92], + [1571324100000, 3001.35, 3002.38, 3001.35, 3002.34, 93072.54], + [1571324160000, 3002.33, 3002.33, 3001.84, 3002, 129086], + [1571324220000, 3002.01, 3002.2, 3001.91, 3002.2, 90066], + [1571324280000, 3002.06, 3002.18, 3002.05, 3002.12, 114080.56], + [1571324340000, 3002.1, 3002.14, 3001.72, 3001.93, 123079.13], + [1571324400000, 3001.92, 3001.94, 3001.82, 3001.87, 36022.44], + [1571324460000, 3001.96, 3002.47, 3001.92, 3002.47, 96079.04], + [1571324520000, 3002.45, 3002.65, 3002.39, 3002.42, 129104.06], + [1571324580000, 3002.41, 3002.66, 3002.32, 3002.42, 123099.22], + [1571324640000, 3002.43, 3002.43, 3001.92, 3002.15, 111079.55], + [1571324700000, 3002.22, 3002.22, 3001.85, 3002.21, 126092.82], + [1571324760000, 3002.22, 3002.24, 3001.48, 3001.52, 138069.92], + [1571324820000, 3001.54, 3001.55, 3001.24, 3001.32, 126055.44], + [1571324880000, 3001.33, 3001.49, 3001, 3001, 114038], + [1571324940000, 3000.82, 3001.32, 3000.82, 3001.13, 129048.59], + [1571325000000, 3001.12, 3001.14, 3000.82, 3000.84, 111031.08], + [1571325060000, 3000.76, 3000.76, 3000.54, 3000.7, 135031.5], + [1571325120000, 3000.72, 3000.75, 3000.42, 3000.75, 147036.75], + [1571325180000, 3000.76, 3001.66, 3000.76, 3001.66, 144079.68], + [1571325240000, 3001.68, 3002.03, 3001.67, 3001.92, 102065.28], + [1571325300000, 3001.89, 3002.18, 3001.72, 3002.08, 132091.52], + [1571325360000, 3002.08, 3002.18, 3001.65, 3001.65, 96052.8], + [1571325420000, 3001.66, 3001.66, 3001.39, 3001.39, 138063.94], + [1571325480000, 3001.38, 3001.52, 3001.08, 3001.09, 93033.79], + [1571325540000, 3000.95, 3000.95, 3000.16, 3000.22, 114008.36], + [1571325600000, 3000.21, 3000.35, 3000.15, 3000.27, 117010.53], + [1571325660000, 3000.29, 3000.68, 3000.29, 3000.52, 123021.32], + [1571325720000, 3000.51, 3000.51, 2999.87, 2999.87, 122994.67], + [1571325780000, 2999.88, 3000.16, 2999.87, 2999.94, 107997.84], + [1571325840000, 2999.93, 3000.12, 2999.77, 3000.08, 111002.96], + [1571325900000, 3000.06, 3000.5, 3000.03, 3000.49, 102016.66], + [1571325960000, 3000.48, 3000.66, 3000.39, 3000.66, 93020.46], + [1571326020000, 3000.67, 3001.24, 3000.67, 3001.23, 138056.58], + [1571326080000, 3001.23, 3001.48, 3000.61, 3000.62, 132027.28], + [1571326140000, 3000.63, 3000.68, 3000.3, 3000.41, 108014.76], + [1571326200000, 3000.39, 3000.73, 2999.94, 3000.72, 144034.56], + [1571326260000, 3000.7, 3001.51, 3000.69, 3001.39, 138063.94], + [1571326320000, 3001.36, 3001.43, 3000.7, 3001.07, 147052.43], + [1571326380000, 3001.08, 3002.25, 3001.08, 3001.52, 129065.36], + [1571326440000, 3001.51, 3001.51, 3000.45, 3000.45, 147022.05], + [1571326500000, 3000.44, 3001.04, 3000.25, 3000.66, 132029.04], + [1571326560000, 3000.65, 3000.69, 3000.19, 3000.56, 129024.08], + [1571326620000, 3000.57, 3000.57, 2999.92, 2999.95, 125997.9], + [1571326680000, 2999.92, 3000.03, 2999.72, 2999.72, 119988.8], + [1571326740000, 2999.71, 3000.13, 2999.71, 2999.98, 119999.2], + [1571326800000, 2999.96, 2999.96, 2999.64, 2999.87, 140993.89], + [1571326860000, 2999.86, 2999.95, 2999.08, 2999.33, 119973.2], + [1571326920000, 2999.31, 2999.89, 2999.15, 2999.88, 134994.6], + [1571326980000, 2999.89, 2999.95, 2999.71, 2999.73, 146986.77], + [1571327040000, 2999.72, 2999.95, 2999.7, 2999.93, 119997.2], + [1571327100000, 2999.91, 3000.14, 2999.91, 2999.92, 134996.4], + [1571327160000, 2999.91, 2999.91, 2999.57, 2999.57, 155977.64], + [1571327220000, 2999.97, 3000.41, 2999.97, 3000.41, 153020.91], + [1571327280000, 3000.43, 3000.5, 3000.26, 3000.28, 129012.04], + [1571327340000, 3000.32, 3000.34, 2999.84, 3000, 135000], + [1571327400000, 2999.99, 2999.99, 2998.28, 2998.35, 149917.5], + [1571327460000, 2998.22, 2999.28, 2997.29, 2999.28, 134967.6], + [1571327520000, 2999.3, 3000.03, 2999.3, 2999.73, 125988.66], + [1571327580000, 2999.72, 2999.81, 2999.54, 2999.64, 146982.36], + [1571327640000, 2999.67, 2999.78, 2999.4, 2999.4, 131973.6], + [1571327700000, 2999.39, 2999.55, 2998.89, 2999.54, 152976.54], + [1571327760000, 2999.5, 2999.5, 2997.78, 2997.87, 122912.67], + [1571327820000, 2997.83, 2998.06, 2997.27, 2997.27, 161852.58], + [1571327880000, 2997.26, 2997.36, 2996.97, 2997.36, 158860.08], + [1571327940000, 2997.47, 2998.26, 2997.47, 2998.07, 164893.85], + [1571328000000, 2998.31, 2998.59, 2996.79, 2998.14, 173892.12], + [1571328060000, 2998.23, 2998.23, 2998.05, 2998.05, 38974.65], + [1571328120000, 2998.04, 2998.05, 2998, 2998.01, 26982.09], + [1571328180000, 2998, 2998, 2997.97, 2997.97, 11991.88], + [1571328240000, 2997.96, 2997.97, 2997.96, 2997.96, 8993.88], + [1571328300000, 2997.95, 2997.96, 2997.95, 2997.95, 8993.85], + [1571391060000, 2996.84, 2996.87, 2995.58, 2996.48, 167802.88], + [1571391120000, 2996.36, 2996.94, 2995.19, 2995.24, 173723.92], + [1571391180000, 2995.21, 2996.52, 2994.97, 2996.52, 158815.56], + [1571391240000, 2996.54, 2997.39, 2996.54, 2996.91, 173820.78], + [1571391300000, 2996.99, 2998.42, 2996.99, 2997.92, 176877.28], + [1571391360000, 2997.88, 2997.88, 2996.03, 2997.54, 167862.24], + [1571391420000, 2997.62, 2998.05, 2997.19, 2997.5, 161865], + [1571391480000, 2997.49, 2997.73, 2997.19, 2997.62, 161871.48], + [1571391540000, 2997.6, 2997.94, 2997.23, 2997.93, 170882.01], + [1571391600000, 2997.87, 2998.33, 2997.55, 2998.16, 158902.48], + [1571391660000, 2998.19, 2998.25, 2997.73, 2997.83, 170876.31], + [1571391720000, 2997.85, 2998.19, 2997.44, 2997.62, 164869.1], + [1571391780000, 2997.68, 2997.91, 2997.5, 2997.67, 158876.51], + [1571391840000, 2997.72, 2997.72, 2997.1, 2997.12, 161844.48], + [1571391900000, 2997.11, 2997.69, 2996.28, 2997.67, 167869.52], + [1571391960000, 2997.49, 2997.64, 2997.17, 2997.41, 158862.73], + [1571392020000, 2997.37, 2997.61, 2996.44, 2996.62, 173803.96], + [1571392080000, 2996.61, 2997.97, 2996.61, 2997.97, 152896.47], + [1571392140000, 2997.96, 2999.69, 2997.96, 2999.59, 167977.04], + [1571392200000, 2999.63, 3000, 2999.46, 2999.46, 167969.76], + [1571392260000, 2999.44, 2999.48, 2998.39, 2998.54, 152925.54], + [1571392320000, 2998.5, 2999.28, 2998.5, 2998.89, 158941.17], + [1571392380000, 2998.74, 2998.88, 2998.39, 2998.62, 170921.34], + [1571392440000, 2998.69, 2998.69, 2998.14, 2998.14, 158901.42], + [1571392500000, 2998.17, 2998.4, 2997.87, 2998.04, 161894.16], + [1571392560000, 2997.99, 2998.79, 2997.92, 2998.79, 167932.24], + [1571392620000, 2998.77, 2999.02, 2998.47, 2998.48, 161917.92], + [1571392680000, 2998.49, 2998.66, 2997.55, 2997.55, 167862.8], + [1571392740000, 2997.53, 2998.34, 2997.48, 2998.18, 158903.54], + [1571392800000, 2998.25, 2999.14, 2997.82, 2998.77, 137943.42], + [1571392860000, 2998.72, 2999.85, 2998.33, 2998.35, 74958.75], + [1571392920000, 2998.33, 2998.57, 2998.01, 2998.05, 77949.3], + [1571392980000, 2997.51, 2998.13, 2997.5, 2997.74, 62952.54], + [1571393040000, 2997.73, 2997.76, 2995.32, 2995.43, 122812.63], + [1571393100000, 2995.18, 2995.28, 2994.62, 2994.93, 92842.83], + [1571393160000, 2994.74, 2994.92, 2994.46, 2994.82, 125782.44], + [1571393220000, 2994.88, 2995.37, 2994.33, 2994.46, 140739.62], + [1571393280000, 2994.44, 2994.53, 2993.91, 2994.37, 149718.5], + [1571393340000, 2994.35, 2994.35, 2993.78, 2994.19, 137732.74], + [1571393400000, 2994.26, 2995.53, 2994.26, 2995.51, 155766.52], + [1571393460000, 2995.47, 2996.54, 2995.46, 2996.33, 152812.83], + [1571393520000, 2996.34, 2996.42, 2995.74, 2995.74, 128816.82], + [1571393580000, 2995.66, 2995.66, 2994.89, 2994.91, 80862.57], + [1571393640000, 2994.92, 2994.92, 2994.38, 2994.43, 122771.63], + [1571393700000, 2994.41, 2994.76, 2994.26, 2994.5, 119780], + [1571393760000, 2994.4, 2994.4, 2993.51, 2993.51, 116746.89], + [1571393820000, 2993.53, 2994.23, 2993.42, 2994.23, 110786.51], + [1571393880000, 2994.26, 2994.27, 2993.39, 2994.04, 155690.08], + [1571393940000, 2993.98, 2994.73, 2993.9, 2994.73, 161715.42], + [1571394000000, 2994.69, 2994.93, 2994.43, 2994.93, 152741.43], + [1571394060000, 2994.83, 2994.93, 2993.82, 2994.11, 146711.39], + [1571394120000, 2994.13, 2994.63, 2994.05, 2994.5, 158708.5], + [1571394180000, 2994.44, 2994.88, 2993.93, 2993.93, 152690.43], + [1571394240000, 2993.91, 2994.12, 2993.55, 2994.05, 155690.6], + [1571394300000, 2994.06, 2994.59, 2993.87, 2994.49, 152718.99], + [1571394360000, 2994.5, 2995.71, 2994.5, 2995.2, 161740.8], + [1571394420000, 2995.19, 2995.19, 2994.01, 2994.01, 164670.55], + [1571394480000, 2993.99, 2994, 2992.42, 2992.43, 140644.21], + [1571394540000, 2992.45, 2992.97, 2992.26, 2992.97, 158627.41], + [1571394600000, 2992.96, 2993.64, 2992.61, 2993.64, 137707.44], + [1571394660000, 2993.67, 2993.81, 2992.84, 2993.02, 152644.02], + [1571394720000, 2993.04, 2993.28, 2992.7, 2992.7, 155620.4], + [1571394780000, 2992.65, 2992.65, 2991.69, 2991.69, 143601.12], + [1571394840000, 2991.66, 2991.66, 2990.27, 2990.41, 146530.09], + [1571394900000, 2990.47, 2990.72, 2990, 2990, 167440], + [1571394960000, 2989.95, 2989.95, 2989.42, 2989.74, 167425.44], + [1571395020000, 2989.79, 2990.51, 2989.29, 2990.51, 158497.03], + [1571395080000, 2990.63, 2991.13, 2990.54, 2990.9, 152535.9], + [1571395140000, 2990.79, 2991.74, 2990.67, 2991.72, 161552.88], + [1571395200000, 2991.69, 2991.7, 2991.23, 2991.65, 164540.75], + [1571395260000, 2991.64, 2991.64, 2990.17, 2990.46, 152513.46], + [1571395320000, 2990.43, 2990.67, 2990.27, 2990.66, 137570.36], + [1571395380000, 2990.64, 2990.65, 2989.74, 2989.76, 149488], + [1571395440000, 2989.67, 2989.67, 2987.32, 2987.48, 152361.48], + [1571395500000, 2987.5, 2988.55, 2987.44, 2988.07, 161355.78], + [1571395560000, 2988.11, 2988.54, 2987.61, 2988.54, 170346.78], + [1571395620000, 2988.59, 2989, 2988.59, 2988.91, 137489.86], + [1571395680000, 2988.9, 2988.91, 2988.2, 2988.63, 158397.39], + [1571395740000, 2988.64, 2988.84, 2988.29, 2988.84, 143464.32], + [1571395800000, 2988.86, 2989.51, 2988.65, 2989.46, 155451.92], + [1571395860000, 2989.47, 2990.74, 2989.47, 2990.71, 155516.92], + [1571395920000, 2990.73, 2991.9, 2990.73, 2991.6, 149580], + [1571395980000, 2991.63, 2991.76, 2991.34, 2991.34, 143584.32], + [1571396040000, 2991.35, 2991.4, 2990.86, 2991.02, 137586.92], + [1571396100000, 2991.05, 2991.51, 2990.93, 2991.35, 158541.55], + [1571396160000, 2991.34, 2991.42, 2991.06, 2991.25, 146571.25], + [1571396220000, 2991.28, 2991.54, 2991.25, 2991.4, 137604.4], + [1571396280000, 2991.37, 2991.58, 2991.14, 2991.32, 149566], + [1571396340000, 2991.29, 2991.6, 2991.17, 2991.51, 140600.97], + [1571396400000, 2991.56, 2991.84, 2991.43, 2991.84, 128649.12], + [1571396460000, 2992.02, 2992.02, 2991.47, 2991.7, 143601.6], + [1571396520000, 2991.69, 2991.98, 2991.06, 2991.9, 158570.7], + [1571396580000, 2991.94, 2993.06, 2991.91, 2991.99, 158575.47], + [1571396640000, 2992.01, 2992.55, 2992.01, 2992.55, 164590.25], + [1571396700000, 2992.59, 2993.18, 2992.54, 2993.13, 152649.63], + [1571396760000, 2993.14, 2993.14, 2992.19, 2992.96, 155633.92], + [1571396820000, 2992.95, 2992.95, 2992.21, 2992.24, 158588.72], + [1571396880000, 2992.21, 2992.66, 2992.2, 2992.31, 170561.67], + [1571396940000, 2992.3, 2992.4, 2991.04, 2991.04, 152543.04], + [1571397000000, 2991.02, 2991.29, 2990.66, 2991.17, 137593.82], + [1571397060000, 2991.16, 2991.72, 2990.87, 2991.72, 134627.4], + [1571397120000, 2991.77, 2992.76, 2991.77, 2992.75, 155623], + [1571397180000, 2992.84, 2993.74, 2992.84, 2993.74, 158668.22], + [1571397240000, 2993.69, 2994.22, 2993.68, 2994.19, 155697.88], + [1571397300000, 2994.21, 2994.94, 2994.2, 2994.59, 143740.32], + [1571397360000, 2994.6, 2994.84, 2994.4, 2994.4, 143731.2], + [1571397420000, 2994.38, 2994.69, 2994.32, 2994.65, 152727.15], + [1571397480000, 2994.67, 2994.84, 2994.62, 2994.84, 137762.64], + [1571397540000, 2994.81, 2994.85, 2994.16, 2994.16, 146713.84], + [1571397600000, 2994.15, 2994.51, 2994.15, 2994.31, 149715.5], + [1571397660000, 2994.29, 2994.54, 2994.05, 2994.21, 128751.03], + [1571397720000, 2994.2, 2994.2, 2994, 2994.04, 119761.6], + [1571397780000, 2994.05, 2994.52, 2993.89, 2994.52, 143736.96], + [1571397840000, 2994.51, 2994.77, 2994.36, 2994.49, 143735.52], + [1571397900000, 2994.5, 2994.81, 2994.5, 2994.7, 119788], + [1571397960000, 2994.69, 2994.69, 2993.84, 2993.91, 134725.95], + [1571398020000, 2993.88, 2994.09, 2993.4, 2994.01, 137724.46], + [1571398080000, 2993.96, 2993.96, 2993.77, 2993.91, 131732.04], + [1571398140000, 2993.92, 2994.06, 2993.47, 2993.52, 143688.96], + [1571398200000, 2993.5, 2993.88, 2993.44, 2993.69, 134716.05], + [1571398260000, 2993.7, 2994.87, 2993.64, 2994.64, 161710.56], + [1571398320000, 2994.63, 2994.64, 2993.76, 2993.76, 137712.96], + [1571398380000, 2993.77, 2993.77, 2993.28, 2993.49, 134707.05], + [1571398440000, 2993.47, 2993.62, 2991.89, 2992.14, 158583.42], + [1571398500000, 2992.13, 2992.47, 2991.14, 2991.27, 149563.5], + [1571398560000, 2991.25, 2992.14, 2991.25, 2991.81, 161557.74], + [1571398620000, 2991.74, 2992.16, 2991.72, 2992.05, 134642.25], + [1571398680000, 2992.04, 2992.05, 2990.82, 2991.98, 137631.08], + [1571398740000, 2991.9, 2992.88, 2991.9, 2992.7, 155620.4], + [1571398800000, 2992.69, 2993.46, 2992.59, 2993.39, 137695.94], + [1571398860000, 2993.41, 2993.76, 2993.25, 2993.34, 143680.32], + [1571398920000, 2993.3, 2993.32, 2992.53, 2992.54, 140649.38], + [1571398980000, 2992.52, 2992.54, 2992.07, 2992.14, 131654.16], + [1571399040000, 2992.05, 2992.05, 2990.28, 2991.25, 167510], + [1571399100000, 2991.22, 2991.22, 2990.57, 2990.83, 140569.01], + [1571399160000, 2990.82, 2991.17, 2990.31, 2990.65, 161495.1], + [1571399220000, 2990.69, 2990.69, 2990.04, 2990.09, 146514.41], + [1571399280000, 2990.11, 2990.45, 2990.09, 2990.11, 137545.06], + [1571399340000, 2990.12, 2990.12, 2989.73, 2990.01, 158470.53], + [1571399400000, 2990.03, 2990.05, 2989.66, 2990.04, 143521.92], + [1571399460000, 2990.05, 2990.06, 2988.76, 2989.24, 158429.72], + [1571399520000, 2989.21, 2989.32, 2988.68, 2989.05, 152441.55], + [1571399580000, 2989.02, 2989.02, 2988.58, 2988.58, 155406.16], + [1571399640000, 2988.57, 2988.7, 2987.36, 2987.37, 155343.24], + [1571399700000, 2987.39, 2988.16, 2987.38, 2987.72, 155361.44], + [1571399760000, 2987.75, 2988.28, 2987.74, 2988.28, 146425.72], + [1571399820000, 2988.27, 2988.48, 2987.68, 2987.87, 161344.98], + [1571399880000, 2987.86, 2987.87, 2986.35, 2986.55, 161273.7], + [1571399940000, 2986.5, 2986.69, 2985.95, 2986.18, 155281.36], + [1571400000000, 2986.17, 2986.17, 2985.65, 2985.65, 140325.55], + [1571400060000, 2985.63, 2985.99, 2984.6, 2985.99, 158257.47], + [1571400120000, 2985.95, 2986.91, 2985.95, 2986.77, 155312.04], + [1571400180000, 2986.76, 2986.77, 2986.2, 2986.5, 158284.5], + [1571400240000, 2986.43, 2986.43, 2985.99, 2986.22, 152297.22], + [1571400300000, 2986.25, 2986.25, 2986.01, 2986.09, 137360.14], + [1571400360000, 2986.06, 2987.31, 2986.06, 2987.31, 146378.19], + [1571400420000, 2987.34, 2987.54, 2987.22, 2987.32, 146378.68], + [1571400480000, 2987.3, 2987.36, 2986.69, 2986.69, 158294.57], + [1571400540000, 2986.66, 2986.9, 2986.16, 2986.16, 158266.48], + [1571400600000, 2986.04, 2986.19, 2985.61, 2985.77, 161231.58], + [1571400660000, 2985.75, 2986.35, 2985.52, 2986.35, 146331.15], + [1571400720000, 2986.36, 2986.36, 2986.17, 2986.23, 143339.04], + [1571400780000, 2986.25, 2986.47, 2986.17, 2986.35, 137372.1], + [1571400840000, 2986.34, 2986.48, 2986.24, 2986.27, 137368.42], + [1571400900000, 2986.26, 2986.26, 2985.31, 2985.31, 134338.95], + [1571400960000, 2985.37, 2985.41, 2984.15, 2984.15, 146223.35], + [1571401020000, 2984.09, 2984.09, 2983.45, 2983.45, 143205.6], + [1571401080000, 2983.42, 2983.57, 2981.54, 2981.54, 169947.78], + [1571401140000, 2981.53, 2981.67, 2981.18, 2981.45, 146091.05], + [1571401200000, 2981.41, 2981.41, 2980.09, 2980.15, 172848.7], + [1571401260000, 2980.17, 2980.17, 2976.31, 2977.19, 175654.21], + [1571401320000, 2977.42, 2978.61, 2977.3, 2978.53, 163819.15], + [1571401380000, 2978.54, 2979.11, 2978.45, 2979.11, 160871.94], + [1571401440000, 2979.14, 2979.68, 2978.99, 2979.45, 154931.4], + [1571401500000, 2979.67, 2979.69, 2978.85, 2979.18, 154917.36], + [1571401560000, 2979.16, 2979.64, 2978.71, 2979.62, 160899.48], + [1571401620000, 2979.6, 2980.04, 2978.99, 2979.78, 146009.22], + [1571401680000, 2979.77, 2980.91, 2979.76, 2980.86, 160966.44], + [1571401740000, 2980.85, 2980.85, 2979.54, 2979.54, 148977], + [1571401800000, 2979.55, 2980.15, 2979.26, 2979.48, 148974], + [1571401860000, 2979.4, 2979.4, 2978.36, 2978.39, 148919.5], + [1571401920000, 2978.34, 2978.72, 2978.34, 2978.6, 151908.6], + [1571401980000, 2978.55, 2979.63, 2978.44, 2979.63, 140042.61], + [1571402040000, 2979.59, 2979.92, 2979.14, 2979.92, 169855.44], + [1571402100000, 2979.96, 2981.13, 2979.96, 2981.13, 146075.37], + [1571402160000, 2981.14, 2981.59, 2981.01, 2981.17, 163964.35], + [1571402220000, 2981.19, 2981.95, 2981.15, 2981.94, 152078.94], + [1571402280000, 2981.95, 2981.99, 2981.49, 2981.98, 164008.9], + [1571402340000, 2981.97, 2982.01, 2981.54, 2981.57, 149078.5], + [1571402400000, 2981.55, 2981.71, 2981.26, 2981.26, 155025.52], + [1571402460000, 2981.25, 2981.29, 2980.86, 2981.12, 140112.64], + [1571402520000, 2981.13, 2981.33, 2980.74, 2981.19, 158003.07], + [1571402580000, 2981.22, 2981.4, 2980.53, 2980.54, 157968.62], + [1571402640000, 2980.49, 2980.99, 2980.34, 2980.99, 149049.5], + [1571402700000, 2981, 2982.53, 2981, 2982.53, 152109.03], + [1571402760000, 2982.52, 2982.59, 2981.71, 2982.09, 146122.41], + [1571402820000, 2982.08, 2982.63, 2981.95, 2981.99, 149099.5], + [1571402880000, 2982.01, 2983.03, 2982, 2982.9, 158093.7], + [1571402940000, 2982.86, 2983.36, 2982.7, 2983.25, 146179.25], + [1571403000000, 2983.26, 2983.46, 2983.15, 2983.16, 134242.2], + [1571403060000, 2983.18, 2983.32, 2982.93, 2982.95, 149147.5], + [1571403120000, 2982.93, 2983.14, 2982.83, 2983.01, 125286.42], + [1571403180000, 2983.08, 2983.57, 2983.08, 2983.53, 128291.79], + [1571403240000, 2983.51, 2983.9, 2983.51, 2983.83, 143223.84], + [1571403300000, 2983.8, 2984, 2983.62, 2984, 131296], + [1571403360000, 2984.14, 2984.68, 2984.14, 2984.35, 158170.55], + [1571403420000, 2984.37, 2984.48, 2983.89, 2984.06, 134282.7], + [1571403480000, 2984.01, 2984.34, 2983.98, 2984.01, 161136.54], + [1571403540000, 2984.03, 2984.12, 2983.82, 2983.84, 143224.32], + [1571403600000, 2983.87, 2984.33, 2983.86, 2984.32, 104451.2], + [1571403660000, 2984.31, 2984.52, 2984.13, 2984.46, 158176.38], + [1571403720000, 2984.47, 2985.2, 2984.46, 2984.96, 164172.8], + [1571403780000, 2985.05, 2985.71, 2985.05, 2985.13, 149256.5], + [1571403840000, 2985.16, 2985.45, 2985.05, 2985.45, 140316.15], + [1571403900000, 2985.46, 2985.61, 2985.27, 2985.48, 125390.16], + [1571403960000, 2985.49, 2985.85, 2985.46, 2985.85, 155264.2], + [1571404020000, 2985.86, 2986.31, 2985.77, 2986.2, 137365.2], + [1571404080000, 2986.24, 2986.66, 2986.22, 2986.45, 149322.5], + [1571404140000, 2986.46, 2987.32, 2986.46, 2987.11, 134419.95], + [1571404200000, 2987.16, 2987.46, 2987.16, 2987.41, 152357.91], + [1571404260000, 2987.36, 2987.42, 2987.08, 2987.25, 146375.25], + [1571404320000, 2987.27, 2987.27, 2986.73, 2986.75, 137390.5], + [1571404380000, 2986.72, 2986.72, 2986.53, 2986.64, 122452.24], + [1571404440000, 2986.61, 2986.9, 2986.61, 2986.9, 137397.4], + [1571404500000, 2986.91, 2987.68, 2986.9, 2987.39, 137419.94], + [1571404560000, 2987.38, 2987.88, 2987.19, 2987.88, 158357.64], + [1571404620000, 2987.86, 2988.8, 2987.84, 2988.72, 125526.24], + [1571404680000, 2988.73, 2989.02, 2988.69, 2988.81, 152429.31], + [1571404740000, 2988.8, 2989.35, 2988.79, 2989.35, 140499.45], + [1571404800000, 2989.37, 2989.57, 2989.12, 2989.27, 149463.5], + [1571404860000, 2989.28, 2989.29, 2988.86, 2989, 137494], + [1571404920000, 2989.02, 2989.23, 2988.49, 2988.53, 146437.97], + [1571404980000, 2988.54, 2988.98, 2988.54, 2988.98, 152437.98], + [1571405040000, 2988.97, 2989.48, 2988.93, 2989.43, 158439.79], + [1571405100000, 2989.42, 2989.57, 2989.15, 2989.18, 152448.18], + [1571405160000, 2989.19, 2989.29, 2988.98, 2989.01, 146461.49], + [1571405220000, 2989.04, 2989.06, 2988.54, 2988.54, 140461.38], + [1571405280000, 2988.55, 2988.57, 2988.06, 2988.12, 131477.28], + [1571405340000, 2988.1, 2988.14, 2987.89, 2987.89, 149394.5], + [1571405400000, 2987.88, 2988.21, 2987.84, 2988.21, 113551.98], + [1571405460000, 2988.2, 2988.29, 2987.96, 2988.11, 149405.5], + [1571405520000, 2988.07, 2988.14, 2987.98, 2988.11, 131476.84], + [1571405580000, 2988.12, 2988.95, 2987.98, 2988.86, 134498.7], + [1571405640000, 2988.8, 2988.91, 2988.61, 2988.65, 116557.35], + [1571405700000, 2988.67, 2988.68, 2988.32, 2988.33, 128498.19], + [1571405760000, 2988.27, 2988.35, 2988.02, 2988.03, 155377.56], + [1571405820000, 2988.01, 2988.19, 2987.94, 2988.11, 137453.06], + [1571405880000, 2988.13, 2988.29, 2988.09, 2988.13, 110560.81], + [1571405940000, 2988.12, 2988.35, 2988.04, 2988.17, 134467.65], + [1571406000000, 2988.16, 2988.16, 2987.81, 2987.82, 134451.9], + [1571406060000, 2987.83, 2988.08, 2987.62, 2987.62, 134442.9], + [1571406120000, 2987.6, 2987.88, 2987.49, 2987.87, 137442.02], + [1571406180000, 2987.86, 2988.13, 2987.86, 2988.13, 107572.68], + [1571406240000, 2988.11, 2989.03, 2988.11, 2989.03, 140484.41], + [1571406300000, 2989.16, 2989.97, 2989.14, 2989.88, 155473.76], + [1571406360000, 2989.9, 2990.22, 2989.9, 2990.19, 122597.79], + [1571406420000, 2990.18, 2991.21, 2990.14, 2991.21, 167507.76], + [1571406480000, 2991.22, 2991.61, 2991.21, 2991.39, 140595.33], + [1571406540000, 2991.35, 2991.76, 2991.3, 2991.69, 122659.29], + [1571406600000, 2991.68, 2991.8, 2991.64, 2991.7, 143601.6], + [1571406660000, 2991.73, 2991.86, 2991.66, 2991.71, 134626.95], + [1571406720000, 2991.72, 2992.24, 2991.57, 2991.73, 137619.58], + [1571406780000, 2991.7, 2991.7, 2990.82, 2990.91, 131600.04], + [1571406840000, 2990.89, 2990.89, 2990.66, 2990.71, 134581.95], + [1571406900000, 2990.69, 2990.88, 2990.56, 2990.56, 128594.08], + [1571406960000, 2990.58, 2990.9, 2990.58, 2990.85, 119634], + [1571407020000, 2990.86, 2991.35, 2990.86, 2991.07, 149553.5], + [1571407080000, 2991.06, 2991.06, 2990.82, 2990.85, 128606.55], + [1571407140000, 2990.86, 2991.38, 2990.85, 2991.38, 143586.24], + [1571407200000, 2991.39, 2991.56, 2991.06, 2991.56, 134620.2], + [1571407260000, 2991.57, 2992.4, 2991.55, 2991.88, 134634.6], + [1571407320000, 2991.82, 2991.82, 2991.11, 2991.29, 122642.89], + [1571407380000, 2991.31, 2991.37, 2990.62, 2990.62, 149531], + [1571407440000, 2990.53, 2990.53, 2989.76, 2989.78, 137529.88], + [1571407500000, 2989.81, 2989.99, 2989.52, 2989.52, 137517.92], + [1571407560000, 2989.56, 2989.78, 2989.43, 2989.73, 128558.39], + [1571407620000, 2989.74, 2990.51, 2989.72, 2990.49, 155505.48], + [1571407680000, 2990.52, 2991.03, 2990.51, 2991, 152541], + [1571407740000, 2991.13, 2991.21, 2990.65, 2990.65, 140560.55], + [1571407800000, 2990.66, 2990.68, 2989.9, 2989.9, 140525.3], + [1571407860000, 2989.94, 2990.13, 2989.34, 2989.34, 149467], + [1571407920000, 2989.33, 2990.07, 2989.24, 2990.07, 143523.36], + [1571407980000, 2990.1, 2990.78, 2990.1, 2990.76, 116639.64], + [1571408040000, 2990.78, 2990.87, 2990.53, 2990.55, 146536.95], + [1571408100000, 2990.53, 2990.65, 2990.22, 2990.23, 140540.81], + [1571408160000, 2990.24, 2990.24, 2989.79, 2990, 134550], + [1571408220000, 2990.02, 2990.74, 2990.01, 2990.71, 131591.24], + [1571408280000, 2990.69, 2991.16, 2990.61, 2991.16, 140584.52], + [1571408340000, 2991.15, 2991.23, 2990.74, 2990.79, 137576.34], + [1571408400000, 2990.8, 2991.28, 2990.78, 2991.24, 143579.52], + [1571408460000, 2991.27, 2992.58, 2991.27, 2992.02, 131648.88], + [1571408520000, 2991.99, 2992.91, 2991.98, 2992.91, 146652.59], + [1571408580000, 2992.93, 2992.93, 2992.27, 2992.31, 146623.19], + [1571408640000, 2992.34, 2992.48, 2992.31, 2992.36, 134656.2], + [1571408700000, 2992.38, 2992.46, 2991.95, 2991.96, 155581.92], + [1571408760000, 2991.95, 2992, 2991.33, 2991.33, 155549.16], + [1571408820000, 2991.32, 2991.56, 2991.13, 2991.56, 149578], + [1571408880000, 2991.58, 2991.98, 2991.55, 2991.9, 134635.5], + [1571408940000, 2991.87, 2992.23, 2991.82, 2991.89, 143610.72], + [1571409000000, 2991.91, 2992.68, 2991.91, 2992.64, 131676.16], + [1571409060000, 2992.63, 2992.63, 2992.34, 2992.4, 140642.8], + [1571409120000, 2992.38, 2992.4, 2991.9, 2991.94, 137629.24], + [1571409180000, 2991.96, 2992.45, 2991.96, 2992.41, 119696.4], + [1571409240000, 2992.37, 2992.49, 2991.93, 2991.94, 146605.06], + [1571409300000, 2991.92, 2992.05, 2991.5, 2992, 152592], + [1571409360000, 2991.98, 2991.98, 2991.67, 2991.77, 140613.19], + [1571409420000, 2991.76, 2991.76, 2990.91, 2990.99, 143567.52], + [1571409480000, 2991.01, 2991.06, 2990.95, 2990.98, 137585.08], + [1571409540000, 2990.99, 2991.19, 2990.85, 2990.85, 119634], + [1571409600000, 2990.82, 2990.82, 2990.38, 2990.41, 134568.45], + [1571409660000, 2990.4, 2990.42, 2989.94, 2990, 128570], + [1571409720000, 2990.01, 2990.48, 2990.01, 2990.19, 134558.55], + [1571409780000, 2990.2, 2990.63, 2990.2, 2990.63, 125606.46], + [1571409840000, 2990.66, 2990.7, 2990.28, 2990.46, 128589.78], + [1571409900000, 2990.45, 2990.55, 2990.4, 2990.51, 128591.93], + [1571409960000, 2990.5, 2990.7, 2990.05, 2990.11, 146515.39], + [1571410020000, 2990.1, 2990.41, 2989.98, 2990.41, 137558.86], + [1571410080000, 2990.47, 2990.66, 2990.39, 2990.48, 134571.6], + [1571410140000, 2990.5, 2990.65, 2989.88, 2990.01, 146510.49], + [1571410200000, 2989.99, 2989.99, 2989.66, 2989.86, 140523.42], + [1571410260000, 2989.85, 2990.39, 2989.82, 2990.23, 131570.12], + [1571410320000, 2990.21, 2990.89, 2990.11, 2990.89, 128608.27], + [1571410380000, 2990.92, 2991.23, 2990.78, 2991.08, 158527.24], + [1571410440000, 2991.09, 2991.47, 2991.08, 2991.16, 140584.52], + [1571410500000, 2991.12, 2991.13, 2990.81, 2991.09, 140581.23], + [1571410560000, 2991.12, 2991.49, 2991.02, 2991.48, 137608.08], + [1571410620000, 2991.49, 2992.09, 2991.49, 2992.06, 152595.06], + [1571410680000, 2992.05, 2992.05, 2991.85, 2991.87, 134634.15], + [1571410740000, 2991.78, 2992.08, 2991.68, 2992, 146608], + [1571410800000, 2991.98, 2992.19, 2991.92, 2992.19, 143625.12], + [1571410860000, 2992.1, 2993.09, 2992.1, 2992.5, 146632.5], + [1571410920000, 2992.49, 2992.55, 2992.28, 2992.5, 140647.5], + [1571410980000, 2992.51, 2992.58, 2992.37, 2992.54, 131671.76], + [1571411040000, 2992.58, 2992.77, 2992.48, 2992.52, 140648.44], + [1571411100000, 2992.55, 2993.24, 2992.53, 2993.24, 137689.04], + [1571411160000, 2993.28, 2993.3, 2993.1, 2993.23, 131702.12], + [1571411220000, 2993.2, 2993.29, 2993.08, 2993.29, 95785.28], + [1571411280000, 2993.28, 2993.32, 2992.38, 2993.19, 152652.69], + [1571411340000, 2993.2, 2993.4, 2993.18, 2993.25, 143676], + [1571411400000, 2993.24, 2993.75, 2993.05, 2993.05, 143666.4], + [1571411460000, 2993.04, 2993.51, 2993.03, 2993.14, 134691.3], + [1571411520000, 2993.12, 2993.27, 2992.87, 2992.89, 131687.16], + [1571411580000, 2992.88, 2993.37, 2992.87, 2993.06, 149653], + [1571411640000, 2993.04, 2993.65, 2993.03, 2993.61, 128725.23], + [1571411700000, 2993.64, 2995.08, 2993.64, 2994.85, 152737.35], + [1571411760000, 2994.8, 2994.81, 2993.75, 2994, 140718], + [1571411820000, 2994.28, 2994.35, 2993.84, 2994, 152694], + [1571411880000, 2994.03, 2994.18, 2993.93, 2994.05, 131738.2], + [1571411940000, 2994.04, 2994.59, 2994.04, 2994.58, 134756.1], + [1571412000000, 2994.55, 2994.58, 2993.92, 2993.92, 131732.48], + [1571412060000, 2993.93, 2994.39, 2993.91, 2994.3, 128754.9], + [1571412120000, 2994.32, 2994.63, 2994.05, 2994.24, 134740.8], + [1571412180000, 2994.22, 2994.22, 2993.16, 2993.16, 158637.48], + [1571412240000, 2993.14, 2993.29, 2992.89, 2993.28, 152657.28], + [1571412300000, 2993.26, 2993.34, 2992.75, 2992.76, 134674.2], + [1571412360000, 2992.75, 2993.14, 2992.64, 2993.13, 137683.98], + [1571412420000, 2993.11, 2993.39, 2992.99, 2993.34, 137693.64], + [1571412480000, 2993.33, 2993.34, 2993.07, 2993.18, 131699.92], + [1571412540000, 2993.16, 2993.16, 2992.46, 2992.53, 149626.5], + [1571412600000, 2992.52, 2992.52, 2992.09, 2992.09, 155588.68], + [1571412660000, 2992.05, 2993.04, 2991.97, 2992.85, 146649.65], + [1571412720000, 2992.89, 2993.27, 2992.89, 2993.19, 137686.74], + [1571412780000, 2993.2, 2993.39, 2992.82, 2993.12, 140676.64], + [1571412840000, 2993.11, 2993.42, 2993.06, 2993.07, 146660.43], + [1571412900000, 2993.12, 2993.28, 2992.74, 2993.15, 137684.9], + [1571412960000, 2993.1, 2993.46, 2992.6, 2993.46, 149673], + [1571413020000, 2993.51, 2993.6, 2993.19, 2993.22, 140681.34], + [1571413080000, 2993.24, 2993.25, 2992.93, 2992.93, 134681.85], + [1571413140000, 2992.92, 2993, 2992.29, 2992.29, 155599.08], + [1571413200000, 2992.28, 2993.08, 2992.28, 2992.67, 152626.17], + [1571413260000, 2992.65, 2992.67, 2992.11, 2992.12, 134645.4], + [1571413320000, 2992.11, 2992.11, 2991.6, 2991.64, 152573.64], + [1571413380000, 2991.6, 2991.6, 2991.29, 2991.36, 131619.84], + [1571413440000, 2991.39, 2991.47, 2991.1, 2991.22, 134604.9], + [1571413500000, 2991.24, 2991.79, 2991.23, 2991.48, 155556.96], + [1571413560000, 2991.49, 2991.65, 2991.26, 2991.43, 131622.92], + [1571413620000, 2991.4, 2991.4, 2990.98, 2991.05, 155534.6], + [1571413680000, 2991.06, 2991.06, 2990.66, 2990.87, 140570.89], + [1571413740000, 2990.89, 2991.32, 2990.81, 2991.29, 149564.5], + [1571413800000, 2991.23, 2991.23, 2990.44, 2990.6, 146539.4], + [1571413860000, 2990.59, 2991.72, 2990.59, 2991.72, 152577.72], + [1571413920000, 2991.71, 2991.83, 2991.41, 2991.51, 137609.46], + [1571413980000, 2991.47, 2991.47, 2990.7, 2990.73, 161499.42], + [1571414040000, 2990.83, 2990.87, 2990.46, 2990.46, 164475.3], + [1571414100000, 2990.48, 2992.38, 2990.48, 2992.08, 161572.32], + [1571414160000, 2989.82, 2990.51, 2989.28, 2989.3, 164411.5], + [1571414220000, 2989.27, 2990.12, 2989, 2989.04, 146462.96], + [1571414280000, 2989.03, 2989.45, 2988.84, 2989.28, 158431.84], + [1571414340000, 2989.26, 2989.48, 2988.98, 2989.45, 143493.6], + [1571414400000, 2989.41, 2989.42, 2987.32, 2987.32, 158327.96], + [1571414460000, 2985.98, 2986.18, 2985.98, 2986.13, 29861.3], + [1571414520000, 2986.12, 2986.17, 2986.12, 2986.16, 41806.24], + [1571414580000, 2986.17, 2986.19, 2986.17, 2986.18, 11944.72], + [1571414640000, 2986.19, 2986.22, 2986.18, 2986.22, 20903.54], + [1571414700000, 2986.21, 2986.21, 2986.2, 2986.2, 11944.8], + [1571650260000, 2996.48, 3000.47, 2996.48, 3000.43, 174024.94], + [1571650320000, 3000.34, 3000.61, 2999.53, 3000.08, 171004.56], + [1571650380000, 3000.15, 3000.72, 3000.13, 3000.27, 171015.39], + [1571650440000, 3000.25, 3000.64, 2999.77, 3000.14, 171007.98], + [1571650500000, 3000.12, 3000.12, 2998.95, 2999.18, 179950.8], + [1571650560000, 2999.12, 3000.73, 2999.08, 3000.73, 162039.42], + [1571650620000, 3000.84, 3003.64, 3000.83, 3003.59, 165197.45], + [1571650680000, 3003.53, 3003.69, 3002.49, 3003.11, 159164.83], + [1571650740000, 3002.98, 3002.98, 3002.22, 3002.32, 174134.56], + [1571650800000, 3002.31, 3002.31, 3001.29, 3001.32, 168073.92], + [1571650860000, 3001.37, 3002.3, 3000.86, 3002.3, 177135.7], + [1571650920000, 3002.35, 3002.39, 3000.99, 3001.09, 162058.86], + [1571650980000, 3001.14, 3001.2, 3000.48, 3000.6, 168033.6], + [1571651040000, 3000.69, 3000.85, 2999.89, 3000.62, 165034.1], + [1571651100000, 3000.63, 3000.93, 3000.3, 3000.3, 165016.5], + [1571651160000, 3000.29, 3001.46, 3000.29, 3000.81, 168045.36], + [1571651220000, 3000.67, 3000.82, 2999.6, 3000.05, 171002.85], + [1571651280000, 3000.1, 3000.1, 2998.74, 2998.97, 170941.29], + [1571651340000, 2998.96, 2999.14, 2998.77, 2999.11, 161951.94], + [1571651400000, 2999.1, 2999.44, 2997.73, 2997.77, 155884.04], + [1571651460000, 2997.72, 2998.49, 2997.72, 2998.36, 167908.16], + [1571651520000, 2998.39, 2998.39, 2997.97, 2998.08, 161896.32], + [1571651580000, 2998.1, 2999.18, 2998.1, 2998.97, 152947.47], + [1571651640000, 2998.98, 2999.8, 2998.8, 2999.68, 164982.4], + [1571651700000, 2999.7, 2999.7, 2999.2, 2999.26, 158960.78], + [1571651760000, 2999.14, 2999.61, 2999.13, 2999.57, 158977.21], + [1571651820000, 2999.59, 2999.92, 2999.18, 2999.26, 167958.56], + [1571651880000, 2999.27, 2999.28, 2997.87, 2998.02, 155897.04], + [1571651940000, 2998, 2998, 2996.53, 2996.85, 161829.9], + [1571652000000, 2996.86, 2997.94, 2996.86, 2997.47, 161863.38], + [1571652060000, 2997.42, 2998.78, 2997.42, 2998.35, 155914.2], + [1571652120000, 2998.36, 2999.45, 2998.36, 2999.28, 167959.68], + [1571652180000, 2999.27, 2999.27, 2998.62, 2998.68, 164927.4], + [1571652240000, 2998.67, 2998.67, 2997.59, 2997.59, 143884.32], + [1571652300000, 2997.58, 2997.93, 2997.1, 2997.29, 167848.24], + [1571652360000, 2997.25, 2997.39, 2996.49, 2996.49, 158813.97], + [1571652420000, 2996.47, 2996.55, 2995.35, 2995.73, 167760.88], + [1571652480000, 2995.74, 2997.7, 2995.71, 2997.7, 143889.6], + [1571652540000, 2997.72, 2998.09, 2997.54, 2997.54, 152874.54], + [1571652600000, 2997.47, 2997.67, 2997.13, 2997.25, 164848.75], + [1571652660000, 2997.32, 2997.48, 2996.51, 2996.97, 161836.38], + [1571652720000, 2997.01, 2998.19, 2997.01, 2997.92, 164885.6], + [1571652780000, 2997.93, 2998.67, 2997.93, 2998.47, 155920.44], + [1571652840000, 2998.46, 2998.72, 2998.38, 2998.62, 155928.24], + [1571652900000, 2998.63, 2998.76, 2997.96, 2998.05, 158896.65], + [1571652960000, 2998.1, 2998.31, 2997.2, 2997.7, 164873.5], + [1571653020000, 2997.73, 2998.21, 2997.7, 2998.03, 149901.5], + [1571653080000, 2998, 2998.01, 2997.52, 2997.61, 161870.94], + [1571653140000, 2997.91, 2998.53, 2997.91, 2998.53, 152925.03], + [1571653200000, 2998.52, 2998.8, 2998.18, 2998.8, 152938.8], + [1571653260000, 2998.78, 2998.8, 2998.25, 2998.4, 149920], + [1571653320000, 2998.45, 2999.3, 2998.45, 2999.3, 167960.8], + [1571653380000, 2999.42, 2999.62, 2999.25, 2999.46, 149973], + [1571653440000, 2999.47, 2999.84, 2999.45, 2999.73, 146986.77], + [1571653500000, 2999.86, 3000.03, 2999.03, 2999.03, 152950.53], + [1571653560000, 2999.04, 2999.21, 2999, 2999.16, 137961.36], + [1571653620000, 2999.17, 3000.15, 2999.17, 2999.86, 143993.28], + [1571653680000, 2999.83, 3000.19, 2999.69, 3000.13, 144006.24], + [1571653740000, 3000.12, 3000.12, 2999.77, 2999.77, 152988.27], + [1571653800000, 2999.67, 3000.06, 2999.41, 2999.86, 149993], + [1571653860000, 2999.88, 3000.43, 2999.36, 2999.52, 158974.56], + [1571653920000, 2999.48, 2999.51, 2998.89, 2999.14, 155955.28], + [1571653980000, 2999.15, 2999.83, 2999.13, 2999.83, 155991.16], + [1571654040000, 2999.81, 2999.88, 2999.33, 2999.74, 161985.96], + [1571654100000, 2999.72, 2999.9, 2999.63, 2999.64, 146982.36], + [1571654160000, 2999.57, 2999.62, 2999.04, 2999.04, 158949.12], + [1571654220000, 2998.98, 2998.98, 2998.06, 2998.51, 152924.01], + [1571654280000, 2998.49, 2999.92, 2998.49, 2999.66, 152982.66], + [1571654340000, 2999.62, 3000.55, 2999.58, 3000.55, 135024.75], + [1571654400000, 3000.65, 3001.01, 3000.31, 3001.01, 159053.53], + [1571654460000, 3000.96, 3001.79, 3000.91, 3001.38, 165075.9], + [1571654520000, 3001.33, 3001.39, 3000.72, 3001.15, 162062.1], + [1571654580000, 3001.16, 3001.16, 3000.61, 3000.63, 147030.87], + [1571654640000, 3000.64, 3000.87, 3000.46, 3000.79, 153040.29], + [1571654700000, 3000.82, 3000.96, 3000.58, 3000.6, 141028.2], + [1571654760000, 3000.63, 3001.12, 3000.3, 3000.81, 147039.69], + [1571654820000, 3000.78, 3000.79, 3000.18, 3000.18, 135008.1], + [1571654880000, 3000.19, 3000.37, 2999.94, 2999.95, 152997.45], + [1571654940000, 2999.98, 3000.11, 2999.85, 2999.98, 149999], + [1571655000000, 3000.01, 3000.11, 2998.92, 2999.18, 161955.72], + [1571655060000, 2999.19, 2999.5, 2998.89, 2998.93, 140949.71], + [1571655120000, 2998.97, 2999.03, 2998.59, 2998.92, 152944.92], + [1571655180000, 2998.91, 2999.42, 2998.85, 2998.87, 155941.24], + [1571655240000, 2998.85, 2999.31, 2998.73, 2999.21, 146961.29], + [1571655300000, 2999.23, 2999.96, 2999.18, 2999.91, 152995.41], + [1571655360000, 2999.93, 3000.15, 2999.86, 3000.15, 147007.35], + [1571655420000, 3000.22, 3001.01, 3000.22, 3000.89, 141041.83], + [1571655480000, 3000.92, 3001.38, 3000.88, 3001.38, 144066.24], + [1571655540000, 3001.39, 3001.46, 3000.53, 3000.76, 159040.28], + [1571655600000, 3000.72, 3001.17, 3000.39, 3001.17, 180070.2], + [1571655660000, 3001.29, 3001.94, 3001.29, 3001.38, 147067.62], + [1571655720000, 3001.39, 3001.46, 3000.96, 3001.46, 141068.62], + [1571655780000, 3001.45, 3001.76, 3001.41, 3001.63, 147079.87], + [1571655840000, 3001.62, 3002.25, 3001.62, 3001.87, 150093.5], + [1571655900000, 3001.86, 3002.41, 3001.53, 3002.36, 153120.36], + [1571655960000, 3002.42, 3002.93, 3002.37, 3002.42, 141113.74], + [1571656020000, 3002.43, 3002.99, 3002.33, 3002.84, 150142], + [1571656080000, 3002.83, 3002.83, 3002.35, 3002.35, 153119.85], + [1571656140000, 3002.36, 3002.51, 3001.58, 3001.58, 144075.84], + [1571656200000, 3001.6, 3002.11, 3001.54, 3001.95, 147095.55], + [1571656260000, 3001.94, 3002.4, 3001.86, 3002.4, 138110.4], + [1571656320000, 3002.39, 3002.73, 3002.39, 3002.66, 141125.02], + [1571656380000, 3002.65, 3002.8, 3002.39, 3002.72, 153138.72], + [1571656440000, 3002.74, 3003.28, 3002.6, 3002.63, 147128.87], + [1571656500000, 3002.67, 3003.29, 3002.66, 3003.02, 141141.94], + [1571656560000, 3003.03, 3003.03, 3002.28, 3002.61, 147127.89], + [1571656620000, 3002.64, 3002.88, 3002.63, 3002.85, 141133.95], + [1571656680000, 3002.84, 3003.11, 3002.48, 3002.48, 135111.6], + [1571656740000, 3002.44, 3002.44, 3002.04, 3002.17, 156112.84], + [1571656800000, 3002.15, 3002.27, 3001.49, 3001.51, 150075.5], + [1571656860000, 3001.47, 3001.47, 3001.01, 3001.05, 153053.55], + [1571656920000, 3001.08, 3001.54, 3001.08, 3001.53, 144073.44], + [1571656980000, 3001.54, 3001.9, 3001.44, 3001.75, 144084], + [1571657040000, 3001.71, 3002.14, 3001.67, 3002.14, 153109.14], + [1571657100000, 3002.15, 3002.25, 3001.63, 3001.83, 156095.16], + [1571657160000, 3001.82, 3002.03, 3001.82, 3001.91, 120076.4], + [1571657220000, 3001.92, 3003.07, 3001.92, 3002.24, 141105.28], + [1571657280000, 3002.27, 3003.01, 3002.27, 3002.83, 144135.84], + [1571657340000, 3002.85, 3002.96, 3002.73, 3002.78, 132122.32], + [1571657400000, 3002.76, 3003.33, 3002.74, 3003.17, 156164.84], + [1571657460000, 3003.14, 3003.45, 3003.08, 3003.23, 138148.58], + [1571657520000, 3003.32, 3003.54, 3003.23, 3003.25, 126136.5], + [1571657580000, 3003.26, 3003.37, 3002.92, 3002.92, 129125.56], + [1571657640000, 3002.93, 3003.21, 3002.73, 3003.1, 153158.1], + [1571657700000, 3003.07, 3003.2, 3002.63, 3002.75, 156143], + [1571657760000, 3002.74, 3003.09, 3002.65, 3002.65, 153135.15], + [1571657820000, 3002.62, 3002.62, 3000.67, 3001.08, 165059.4], + [1571657880000, 3001.1, 3001.51, 3001.1, 3001.51, 135067.95], + [1571657940000, 3001.52, 3001.81, 3001.27, 3001.32, 150066], + [1571658000000, 3001.31, 3002.28, 3001.31, 3002.04, 153104.04], + [1571658060000, 3002.05, 3002.36, 3001.95, 3002.36, 135106.2], + [1571658120000, 3002.38, 3002.63, 3002.36, 3002.58, 141121.26], + [1571658180000, 3002.61, 3002.89, 3002.59, 3002.82, 144135.36], + [1571658240000, 3002.81, 3002.81, 3002.33, 3002.42, 147118.58], + [1571658300000, 3002.49, 3002.63, 3002.2, 3002.22, 147108.78], + [1571658360000, 3002.21, 3002.54, 3002.21, 3002.37, 150118.5], + [1571658420000, 3002.35, 3002.39, 3002.18, 3002.2, 126092.4], + [1571658480000, 3002.19, 3002.39, 3002, 3002.39, 135107.55], + [1571658540000, 3002.42, 3003, 3002.42, 3002.99, 135134.55], + [1571658600000, 3003, 3003.11, 3002.83, 3002.93, 120117.2], + [1571658660000, 3002.92, 3003.09, 3002.79, 3002.85, 129122.55], + [1571658720000, 3002.83, 3002.85, 3002.29, 3002.29, 108082.44], + [1571658780000, 3002.27, 3002.43, 3002.11, 3002.41, 168134.96], + [1571658840000, 3002.39, 3002.95, 3002.39, 3002.95, 150147.5], + [1571658900000, 3002.93, 3003.24, 3002.93, 3003.09, 141145.23], + [1571658960000, 3003.1, 3003.16, 3002.54, 3002.57, 144123.36], + [1571659020000, 3002.66, 3003, 3002.29, 3002.29, 141107.63], + [1571659080000, 3002.3, 3002.3, 3001.81, 3001.81, 126076.02], + [1571659140000, 3001.82, 3002.34, 3001.81, 3002.33, 141109.51], + [1571659200000, 3002.28, 3002.41, 3002.27, 3002.27, 126095.34], + [1571659260000, 3002.25, 3002.25, 3000.98, 3000.98, 147048.02], + [1571659320000, 3000.99, 3000.99, 3000.5, 3000.73, 135032.85], + [1571659380000, 3000.74, 3000.77, 3000.26, 3000.26, 126010.92], + [1571659440000, 3000.24, 3000.67, 3000.16, 3000.65, 132028.6], + [1571659500000, 3000.62, 3000.64, 3000.27, 3000.39, 141018.33], + [1571659560000, 3000.37, 3000.78, 3000.35, 3000.72, 141033.84], + [1571659620000, 3000.74, 3001.09, 3000.58, 3001.09, 141051.23], + [1571659680000, 3001.11, 3001.4, 3001.04, 3001.24, 123050.84], + [1571659740000, 3001.24, 3001.67, 3001.06, 3001.21, 144058.08], + [1571659800000, 3001.09, 3001.66, 3001.09, 3001.64, 135073.8], + [1571659860000, 3001.65, 3001.77, 3001.55, 3001.58, 120063.2], + [1571659920000, 3001.59, 3002.21, 3001.59, 3002.19, 138100.74], + [1571659980000, 3002.2, 3002.47, 3002.15, 3002.47, 132108.68], + [1571660040000, 3002.46, 3002.55, 3002.28, 3002.55, 144122.4], + [1571660100000, 3002.54, 3002.56, 3002.18, 3002.22, 150111], + [1571660160000, 3002.23, 3002.33, 3002.09, 3002.31, 147113.19], + [1571660220000, 3002.32, 3002.42, 3002.27, 3002.31, 123094.71], + [1571660280000, 3002.32, 3002.32, 3001.83, 3001.89, 135085.05], + [1571660340000, 3001.88, 3001.89, 3001.71, 3001.82, 117070.98], + [1571660400000, 3001.78, 3001.78, 3001.24, 3001.45, 138066.7], + [1571660460000, 3001.43, 3001.69, 3001.04, 3001.69, 153086.19], + [1571660520000, 3001.76, 3002.27, 3001.76, 3001.99, 117077.61], + [1571660580000, 3002, 3002.3, 3001.96, 3002.25, 111083.25], + [1571660640000, 3002.27, 3002.3, 3002.02, 3002.1, 129090.3], + [1571660700000, 3002.08, 3002.72, 3002.08, 3002.71, 138124.66], + [1571660760000, 3002.7, 3002.83, 3002.64, 3002.76, 111102.12], + [1571660820000, 3002.74, 3002.93, 3002.6, 3002.88, 135129.6], + [1571660880000, 3002.89, 3003.2, 3002.89, 3003.17, 123129.97], + [1571660940000, 3003.19, 3003.23, 3003.1, 3003.15, 111116.55], + [1571661000000, 3003.14, 3003.45, 3003.14, 3003.45, 120138], + [1571661060000, 3003.5, 3003.77, 3003.5, 3003.63, 84101.64], + [1571661120000, 3003.65, 3003.83, 3003.57, 3003.81, 129163.83], + [1571661180000, 3003.78, 3004.13, 3003.76, 3004.12, 129177.16], + [1571661240000, 3004.13, 3004.52, 3004.13, 3004.52, 126189.84], + [1571661300000, 3004.5, 3004.57, 3004.31, 3004.31, 135193.95], + [1571661360000, 3004.17, 3004.19, 3003.47, 3003.52, 123144.32], + [1571661420000, 3003.51, 3003.88, 3003.46, 3003.73, 126156.66], + [1571661480000, 3003.72, 3004.04, 3003.72, 3004.04, 150202], + [1571661540000, 3004.03, 3004.23, 3003.85, 3003.89, 141182.83], + [1571661600000, 3003.88, 3004.38, 3003.72, 3004.32, 126181.44], + [1571661660000, 3004.29, 3004.29, 3003.93, 3004.04, 105141.4], + [1571661720000, 3004.01, 3004.56, 3004, 3004.52, 123185.32], + [1571661780000, 3004.5, 3004.5, 3003.91, 3004.06, 117158.34], + [1571661840000, 3004.08, 3004.32, 3004.08, 3004.26, 132187.44], + [1571661900000, 3004.25, 3004.26, 3004.14, 3004.19, 129180.17], + [1571661960000, 3004.22, 3004.3, 3004.14, 3004.2, 120168], + [1571662020000, 3004.23, 3004.26, 3003.91, 3004.02, 114152.76], + [1571662080000, 3004.04, 3004.21, 3004.02, 3004.04, 126169.68], + [1571662140000, 3004.02, 3004.08, 3003.86, 3003.93, 129168.99], + [1571662200000, 3003.93, 3004.2, 3003.9, 3004.16, 117162.24], + [1571662260000, 3004.12, 3005.32, 3004.12, 3005.32, 126223.44], + [1571662320000, 3005.33, 3005.34, 3004.91, 3004.91, 123201.31], + [1571662380000, 3004.9, 3004.98, 3004.86, 3004.94, 144237.12], + [1571662440000, 3004.95, 3005.02, 3004.76, 3005, 132220], + [1571662500000, 3004.98, 3005.06, 3004.9, 3004.99, 123204.59], + [1571662560000, 3005.01, 3005.11, 3004.78, 3004.81, 126202.02], + [1571662620000, 3004.82, 3005.03, 3004.54, 3004.54, 153231.54], + [1571662680000, 3004.56, 3004.56, 3004.22, 3004.22, 141198.34], + [1571662740000, 3004.23, 3004.42, 3004.14, 3004.37, 132192.28], + [1571662800000, 3004.39, 3004.48, 3004.3, 3004.4, 108158.4], + [1571662860000, 3004.38, 3004.41, 3004.16, 3004.21, 132185.24], + [1571662920000, 3004.24, 3004.65, 3004.24, 3004.64, 141218.08], + [1571662980000, 3004.62, 3004.71, 3004.48, 3004.62, 111170.94], + [1571663040000, 3004.66, 3004.88, 3004.65, 3004.87, 129209.41], + [1571663100000, 3004.85, 3004.87, 3004.61, 3004.61, 105161.35], + [1571663160000, 3004.62, 3004.72, 3004.51, 3004.55, 132200.2], + [1571663220000, 3004.56, 3004.62, 3004.09, 3004.1, 126172.2], + [1571663280000, 3004.08, 3004.08, 3003.48, 3003.51, 111129.87], + [1571663340000, 3003.5, 3003.51, 3003.13, 3003.31, 138152.26], + [1571663400000, 3003.29, 3003.57, 3003.29, 3003.51, 135157.95], + [1571663460000, 3003.52, 3003.6, 3003.31, 3003.32, 132146.08], + [1571663520000, 3003.31, 3003.31, 3003.15, 3003.29, 123134.89], + [1571663580000, 3003.28, 3003.45, 3003.28, 3003.33, 120133.2], + [1571663640000, 3003.32, 3003.73, 3003.3, 3003.72, 105130.2], + [1571663700000, 3003.72, 3003.76, 3003.53, 3003.75, 147183.75], + [1571663760000, 3003.76, 3003.89, 3003.74, 3003.85, 120154], + [1571663820000, 3003.86, 3003.95, 3003.85, 3003.9, 138179.4], + [1571663880000, 3003.87, 3003.87, 3003.26, 3003.4, 135153], + [1571663940000, 3003.41, 3003.53, 3003.36, 3003.53, 120141.2], + [1571664000000, 3003.52, 3003.55, 3003.33, 3003.33, 99109.89], + [1571664060000, 3003.26, 3003.36, 3003.07, 3003.08, 126129.36], + [1571664120000, 3003.01, 3003.12, 3002.85, 3003.12, 126131.04], + [1571664180000, 3003.11, 3003.15, 3003.04, 3003.14, 138144.44], + [1571664240000, 3003.13, 3003.3, 3003.13, 3003.26, 129140.18], + [1571664300000, 3003.27, 3003.33, 3003.26, 3003.33, 99109.89], + [1571664360000, 3003.35, 3003.43, 3003.28, 3003.28, 102111.52], + [1571664420000, 3003.26, 3003.26, 3003.1, 3003.1, 99102.3], + [1571664480000, 3003.12, 3003.13, 3002.76, 3002.83, 114107.54], + [1571664540000, 3002.82, 3003.16, 3002.74, 3003.1, 102105.4], + [1571664600000, 3003.26, 3003.56, 3003.24, 3003.56, 81096.12], + [1571664660000, 3003.5, 3003.51, 3003.15, 3003.4, 75085], + [1571664720000, 3003.41, 3003.59, 3003.4, 3003.45, 102117.3], + [1571664780000, 3003.47, 3003.58, 3003.41, 3003.42, 120136.8], + [1571664840000, 3003.43, 3003.47, 3003.32, 3003.45, 102117.3], + [1571664900000, 3003.46, 3003.56, 3003.43, 3003.53, 111130.61], + [1571664960000, 3003.54, 3003.59, 3003.2, 3003.2, 105112], + [1571665020000, 3003.19, 3003.35, 3003.08, 3003.35, 102113.9], + [1571665080000, 3003.36, 3003.4, 3003.17, 3003.26, 129140.18], + [1571665140000, 3003.24, 3003.35, 3003.11, 3003.13, 108112.68], + [1571665200000, 3003.12, 3003.18, 3002.91, 3002.93, 111108.41], + [1571665260000, 3002.98, 3002.99, 3002.77, 3002.81, 105098.35], + [1571665320000, 3002.85, 3003, 3002.7, 3002.88, 96092.16], + [1571665380000, 3002.86, 3002.92, 3002.55, 3002.61, 99086.13], + [1571665440000, 3002.58, 3002.74, 3002.5, 3002.73, 81073.71], + [1571665500000, 3002.76, 3002.99, 3002.75, 3002.95, 123120.95], + [1571665560000, 3002.96, 3002.96, 3002.75, 3002.92, 120116.8], + [1571665620000, 3002.93, 3003.02, 3002.93, 3003, 93093], + [1571665680000, 3003.01, 3003.02, 3002.63, 3002.72, 93084.32], + [1571665740000, 3002.74, 3002.76, 3002.51, 3002.51, 126105.42], + [1571665800000, 3002.45, 3002.45, 3001.97, 3002, 102068], + [1571665860000, 3001.99, 3002.35, 3001.96, 3002.25, 93069.75], + [1571665920000, 3002.24, 3002.28, 3002.19, 3002.24, 102076.16], + [1571665980000, 3002.25, 3002.25, 3002.07, 3002.1, 117081.9], + [1571666040000, 3002.11, 3002.22, 3002.06, 3002.07, 126086.94], + [1571666100000, 3002.04, 3002.22, 3002.01, 3002.22, 84062.16], + [1571666160000, 3002.23, 3002.37, 3002.17, 3002.37, 78061.62], + [1571666220000, 3002.45, 3002.71, 3002.44, 3002.63, 129113.09], + [1571666280000, 3002.64, 3002.81, 3002.58, 3002.65, 114100.7], + [1571666340000, 3002.65, 3002.95, 3002.65, 3002.95, 84082.6], + [1571666400000, 3002.92, 3003, 3002.83, 3002.95, 111109.15], + [1571666460000, 3002.83, 3002.87, 3002.61, 3002.87, 81077.49], + [1571666520000, 3003.05, 3003.93, 3003.05, 3003.88, 81104.76], + [1571666580000, 3003.89, 3003.95, 3003.79, 3003.89, 93120.59], + [1571666640000, 3004.05, 3004.16, 3004.02, 3004.16, 90124.8], + [1571666700000, 3004.19, 3004.35, 3004.13, 3004.35, 96139.2], + [1571666760000, 3004.31, 3004.94, 3004.31, 3004.94, 90148.2], + [1571666820000, 3005, 3005.01, 3004.56, 3004.86, 117189.54], + [1571666880000, 3004.96, 3005.55, 3004.96, 3005.46, 99180.18], + [1571666940000, 3005.45, 3005.96, 3005.45, 3005.96, 90178.8], + [1571667000000, 3005.94, 3006.21, 3005.94, 3006.14, 108221.04], + [1571667060000, 3006.13, 3006.51, 3006.1, 3006.51, 129279.93], + [1571667120000, 3006.5, 3006.51, 3005.83, 3005.83, 99192.39], + [1571667180000, 3005.82, 3005.84, 3005.47, 3005.55, 90166.5], + [1571667240000, 3005.52, 3005.64, 3005.39, 3005.39, 129231.77], + [1571667300000, 3005.38, 3005.48, 3005.32, 3005.33, 102181.22], + [1571667360000, 3005.34, 3005.55, 3005.27, 3005.55, 129238.65], + [1571667420000, 3005.57, 3005.58, 3005.18, 3005.18, 102176.12], + [1571667480000, 3005.19, 3005.4, 3005.19, 3005.22, 102177.48], + [1571667540000, 3005.2, 3005.2, 3005.02, 3005.09, 126213.78], + [1571667600000, 3005.12, 3005.2, 3004.93, 3004.98, 102169.32], + [1571667660000, 3004.95, 3005.2, 3004.83, 3005.06, 99166.98], + [1571667720000, 3005.07, 3005.07, 3004.55, 3004.61, 132202.84], + [1571667780000, 3004.6, 3004.61, 3004.31, 3004.37, 132192.28], + [1571667840000, 3004.31, 3004.35, 3004.06, 3004.07, 123166.87], + [1571667900000, 3004.08, 3004.15, 3003.99, 3004.1, 99135.3], + [1571667960000, 3004.09, 3004.39, 3004.05, 3004.24, 123173.84], + [1571668020000, 3004.22, 3004.59, 3004.22, 3004.57, 105159.95], + [1571668080000, 3004.55, 3004.55, 3004.32, 3004.46, 108160.56], + [1571668140000, 3004.45, 3004.59, 3004.39, 3004.39, 138201.94], + [1571668200000, 3004.38, 3004.38, 3003.98, 3004.11, 135184.95], + [1571668260000, 3004.12, 3004.73, 3004.12, 3004.73, 117184.47], + [1571668320000, 3004.75, 3005.14, 3004.75, 3005.09, 132223.96], + [1571668380000, 3005.08, 3005.08, 3004.97, 3005.03, 129216.29], + [1571668440000, 3005.01, 3005.23, 3004.97, 3004.97, 123203.77], + [1571668500000, 3004.94, 3004.94, 3004.4, 3004.4, 123180.4], + [1571668560000, 3004.41, 3004.61, 3004.24, 3004.61, 144221.28], + [1571668620000, 3004.62, 3005.22, 3004.59, 3005.21, 132229.24], + [1571668680000, 3005.22, 3005.23, 3004.94, 3005.13, 108184.68], + [1571668740000, 3005.14, 3005.28, 3004.97, 3005.28, 135237.6], + [1571668800000, 3005.27, 3005.34, 3005.03, 3005.23, 114198.74], + [1571668860000, 3005.25, 3005.48, 3005.24, 3005.29, 123216.89], + [1571668920000, 3005.18, 3005.36, 3005.09, 3005.2, 129223.6], + [1571668980000, 3005.19, 3005.44, 3005.18, 3005.42, 129233.06], + [1571669040000, 3005.41, 3005.44, 3004.7, 3004.79, 114182.02], + [1571669100000, 3004.77, 3004.97, 3004.77, 3004.92, 123201.72], + [1571669160000, 3004.96, 3004.99, 3004.54, 3004.64, 120185.6], + [1571669220000, 3004.65, 3004.95, 3004.64, 3004.92, 144236.16], + [1571669280000, 3004.91, 3004.97, 3004.91, 3004.95, 102168.3], + [1571669340000, 3004.96, 3005.07, 3004.89, 3005.07, 129218.01], + [1571669400000, 3005.08, 3005.18, 3004.85, 3004.85, 144232.8], + [1571669460000, 3004.86, 3004.86, 3004.16, 3004.16, 117162.24], + [1571669520000, 3004.17, 3004.76, 3004.15, 3004.76, 138218.96], + [1571669580000, 3004.77, 3004.88, 3004.75, 3004.76, 132209.44], + [1571669640000, 3004.77, 3005.09, 3004.77, 3005.09, 132223.96], + [1571669700000, 3005.13, 3005.3, 3005.11, 3005.27, 108189.72], + [1571669760000, 3005.26, 3005.3, 3004.97, 3005.08, 135228.6], + [1571669820000, 3005.09, 3005.33, 3005.04, 3005.33, 117207.87], + [1571669880000, 3005.34, 3005.47, 3005.26, 3005.45, 126228.9], + [1571669940000, 3005.46, 3005.46, 3005.15, 3005.25, 111194.25], + [1571670000000, 3005.23, 3005.28, 3005.13, 3005.27, 84147.56], + [1571670060000, 3005.28, 3005.38, 3004.7, 3004.89, 120195.6], + [1571670120000, 3004.88, 3005.21, 3004.88, 3005.2, 111192.4], + [1571670180000, 3005.25, 3005.76, 3005.25, 3005.68, 120227.2], + [1571670240000, 3005.73, 3006.05, 3005.69, 3005.99, 123245.59], + [1571670300000, 3006.1, 3006.27, 3006.01, 3006.04, 153308.04], + [1571670360000, 3006.03, 3006.04, 3005.36, 3005.56, 141261.32], + [1571670420000, 3005.55, 3005.77, 3005.54, 3005.54, 117216.06], + [1571670480000, 3005.51, 3005.51, 3005.18, 3005.26, 108189.36], + [1571670540000, 3005.24, 3005.28, 3005.02, 3005.03, 108181.08], + [1571670600000, 3004.94, 3004.97, 3004.71, 3004.92, 102167.28], + [1571670660000, 3004.9, 3005.12, 3004.75, 3005.11, 105178.85], + [1571670720000, 3005.13, 3005.48, 3005.13, 3005.43, 120217.2], + [1571670780000, 3005.44, 3005.75, 3005.44, 3005.58, 111206.46], + [1571670840000, 3005.57, 3005.79, 3005.55, 3005.75, 129247.25], + [1571670900000, 3005.76, 3005.76, 3005.49, 3005.71, 120228.4], + [1571670960000, 3005.72, 3005.78, 3005.63, 3005.67, 120226.8], + [1571671020000, 3005.66, 3005.67, 3005.54, 3005.67, 129243.81], + [1571671080000, 3005.69, 3005.78, 3005.42, 3005.42, 135243.9], + [1571671140000, 3005.41, 3005.51, 3005.3, 3005.5, 123225.5], + [1571671200000, 3005.49, 3005.53, 3005.26, 3005.29, 135238.05], + [1571671260000, 3005.3, 3005.45, 3004.88, 3004.88, 141229.36], + [1571671320000, 3004.9, 3005.01, 3004.82, 3004.83, 123198.03], + [1571671380000, 3004.81, 3004.81, 3004.38, 3004.49, 129193.07], + [1571671440000, 3004.47, 3004.51, 3004.25, 3004.34, 147212.66], + [1571671500000, 3004.35, 3004.58, 3004.35, 3004.58, 126192.36], + [1571671560000, 3004.56, 3004.82, 3004.47, 3004.7, 141220.9], + [1571671620000, 3004.71, 3005.28, 3004.71, 3005.15, 147252.35], + [1571671680000, 3005.24, 3005.41, 3005.2, 3005.21, 129224.03], + [1571671740000, 3005.2, 3005.2, 3005.08, 3005.17, 120206.8], + [1571671800000, 3005.18, 3005.62, 3005.16, 3005.42, 123222.22], + [1571671860000, 3005.41, 3005.94, 3005.22, 3005.59, 138257.14], + [1571671920000, 3005.54, 3005.66, 3005.37, 3005.37, 141252.39], + [1571671980000, 3005.35, 3005.97, 3005.31, 3005.95, 141279.65], + [1571672040000, 3005.94, 3005.96, 3005.44, 3005.44, 126228.48], + [1571672100000, 3005.43, 3005.43, 3005.19, 3005.23, 135235.35], + [1571672160000, 3005.24, 3005.25, 3004.88, 3004.97, 135223.65], + [1571672220000, 3004.95, 3005.4, 3004.92, 3005.4, 126226.8], + [1571672280000, 3005.43, 3005.43, 3004.88, 3004.91, 132216.04], + [1571672340000, 3004.9, 3005, 3004.68, 3004.94, 132217.36], + [1571672400000, 3004.99, 3005.25, 3004.96, 3005.02, 138230.92], + [1571672460000, 3005.01, 3005.69, 3004.84, 3005.64, 135253.8], + [1571672520000, 3005.67, 3006.19, 3005.66, 3006.07, 144291.36], + [1571672580000, 3006.06, 3006.3, 3006.05, 3006.28, 123257.48], + [1571672640000, 3006.26, 3006.29, 3006.15, 3006.17, 129265.31], + [1571672700000, 3006.15, 3006.47, 3005.89, 3005.99, 153305.49], + [1571672760000, 3005.98, 3006, 3005.62, 3005.67, 138260.82], + [1571672820000, 3005.65, 3005.91, 3005.65, 3005.87, 117228.93], + [1571672880000, 3005.86, 3005.86, 3005.52, 3005.67, 126238.14], + [1571672940000, 3005.68, 3006.57, 3005.47, 3006.53, 150326.5], + [1571673000000, 3006.49, 3006.78, 3006.15, 3006.16, 153314.16], + [1571673060000, 3006.11, 3006.71, 3005.99, 3006.38, 138293.48], + [1571673120000, 3006.37, 3006.49, 3006.02, 3006.39, 159338.67], + [1571673180000, 3006.44, 3006.55, 3006.01, 3006.15, 135276.75], + [1571673240000, 3006.14, 3006.14, 3005.79, 3005.84, 156303.68], + [1571673300000, 3005.86, 3006.81, 3005.86, 3006.74, 150337], + [1571673360000, 3006.7, 3007.3, 3006.48, 3006.77, 153345.27], + [1571673420000, 3006.79, 3006.79, 3006.26, 3006.28, 156326.56], + [1571673480000, 3006.25, 3006.29, 3005.75, 3006.23, 150311.5], + [1571673540000, 3006.21, 3006.22, 3005.86, 3005.96, 168333.76], + [1571673600000, 3005.98, 3007.33, 3005.73, 3007.06, 126296.52], + [1571673660000, 3006.71, 3006.72, 3006.69, 3006.71, 24053.68], + [1571673720000, 3006.7, 3006.72, 3006.7, 3006.72, 21047.04], + [1571673780000, 3006.71, 3006.74, 3006.71, 3006.74, 24053.92], + [1571673840000, 3006.73, 3006.74, 3006.73, 3006.73, 21047.11], + [1571673900000, 3006.72, 3006.73, 3006.72, 3006.73, 12026.92], + [1571673960000, 3006.72, 3006.74, 3006.72, 3006.72, 21047.04], + [1571736660000, 3010.73, 3013.71, 3010.73, 3013.59, 165747.45], + [1571736720000, 3013.71, 3013.71, 3012.16, 3012.16, 174705.28], + [1571736780000, 3012.14, 3012.32, 3011.76, 3011.98, 165658.9], + [1571736840000, 3011.88, 3011.88, 3011.04, 3011.43, 174662.94], + [1571736900000, 3011.41, 3012.89, 3011.39, 3012.43, 174720.94], + [1571736960000, 3012.5, 3012.55, 3009.72, 3009.72, 165534.6], + [1571737020000, 3009.74, 3009.74, 3008.74, 3009.28, 177547.52], + [1571737080000, 3009.36, 3010.48, 3009.26, 3010.23, 156531.96], + [1571737140000, 3010.27, 3010.35, 3009.48, 3009.71, 162524.34], + [1571737200000, 3009.7, 3009.7, 3009.07, 3009.55, 162515.7], + [1571737260000, 3009.44, 3009.52, 3008.96, 3009.52, 159504.56], + [1571737320000, 3009.56, 3011.05, 3009.56, 3010.9, 156566.8], + [1571737380000, 3010.87, 3011.4, 3010.86, 3011.15, 165613.25], + [1571737440000, 3011.1, 3012.39, 3011.1, 3012.39, 174718.62], + [1571737500000, 3012.55, 3012.55, 3012.01, 3012.31, 168689.36], + [1571737560000, 3012.37, 3013.48, 3012.37, 3012.74, 168713.44], + [1571737620000, 3012.69, 3012.69, 3012.03, 3012.22, 165672.1], + [1571737680000, 3012.21, 3012.21, 3011.41, 3011.51, 165633.05], + [1571737740000, 3011.46, 3011.82, 3009.93, 3010.55, 174611.9], + [1571737800000, 3010.46, 3010.93, 3010.22, 3010.92, 162589.68], + [1571737860000, 3010.9, 3010.99, 3010.2, 3010.85, 168607.6], + [1571737920000, 3010.9, 3011.19, 3010.79, 3010.79, 168604.24], + [1571737980000, 3010.73, 3010.84, 3010.03, 3010.35, 162558.9], + [1571738040000, 3010.36, 3011.37, 3010.33, 3011.32, 156588.64], + [1571738100000, 3011.31, 3011.38, 3010.93, 3011.33, 153577.83], + [1571738160000, 3011.3, 3012.13, 3011.3, 3011.99, 162647.46], + [1571738220000, 3011.98, 3012.6, 3011.98, 3012.6, 159667.8], + [1571738280000, 3012.63, 3012.85, 3012.58, 3012.68, 147621.32], + [1571738340000, 3012.62, 3012.84, 3012.58, 3012.73, 159674.69], + [1571738400000, 3012.62, 3012.77, 3012.25, 3012.51, 165688.05], + [1571738460000, 3012.55, 3014.08, 3012.55, 3013.47, 153686.97], + [1571738520000, 3013.38, 3013.38, 3012.24, 3012.96, 150648], + [1571738580000, 3012.99, 3013.6, 3012.62, 3013.07, 156679.64], + [1571738640000, 3013.1, 3013.26, 3012.81, 3012.99, 153662.49], + [1571738700000, 3012.95, 3012.99, 3011.21, 3011.99, 171683.43], + [1571738760000, 3012.01, 3012.01, 3011.15, 3011.65, 165640.75], + [1571738820000, 3011.62, 3012.18, 3011.13, 3011.92, 150596], + [1571738880000, 3012.03, 3012.83, 3012.03, 3012.82, 171730.74], + [1571738940000, 3012.83, 3013.22, 3012.43, 3012.43, 153633.93], + [1571739000000, 3012.42, 3012.42, 3011.99, 3012.02, 165661.1], + [1571739060000, 3012.01, 3012.08, 3011.64, 3011.95, 174693.1], + [1571739120000, 3011.92, 3011.92, 3010.6, 3010.65, 156553.8], + [1571739180000, 3010.63, 3010.74, 3010.19, 3010.37, 153528.87], + [1571739240000, 3010.38, 3010.38, 3009.87, 3010.28, 150514], + [1571739300000, 3010.27, 3010.61, 3010.09, 3010.17, 150508.5], + [1571739360000, 3010.16, 3010.31, 3009.76, 3009.91, 162535.14], + [1571739420000, 3009.87, 3009.95, 3009.31, 3009.6, 165528], + [1571739480000, 3009.59, 3009.59, 3008.65, 3009.18, 159486.54], + [1571739540000, 3009.2, 3010.19, 3009.2, 3010.19, 156529.88], + [1571739600000, 3010.24, 3010.31, 3009.93, 3009.96, 168557.76], + [1571739660000, 3009.98, 3010.46, 3009.53, 3010.46, 162564.84], + [1571739720000, 3010.45, 3010.8, 3010.43, 3010.63, 171605.91], + [1571739780000, 3010.65, 3010.68, 3010.35, 3010.59, 171603.63], + [1571739840000, 3010.55, 3010.68, 3010.33, 3010.33, 153526.83], + [1571739900000, 3010.34, 3010.76, 3009.97, 3010.76, 147527.24], + [1571739960000, 3010.79, 3011.79, 3010.78, 3011.33, 168634.48], + [1571740020000, 3011.29, 3011.29, 3010.21, 3010.73, 165590.15], + [1571740080000, 3010.75, 3011.24, 3010.71, 3011.08, 153565.08], + [1571740140000, 3011.06, 3011.18, 3010.63, 3010.9, 150545], + [1571740200000, 3010.89, 3011.13, 3010.65, 3011.13, 168623.28], + [1571740260000, 3011.11, 3012.06, 3011.11, 3011.6, 153591.6], + [1571740320000, 3011.61, 3012.28, 3011.61, 3012.28, 159650.84], + [1571740380000, 3012.29, 3012.88, 3012.13, 3012.87, 147630.63], + [1571740440000, 3012.82, 3013.42, 3011.29, 3011.32, 144543.36], + [1571740500000, 3011.28, 3011.28, 3010.59, 3010.83, 168606.48], + [1571740560000, 3010.84, 3011.23, 3010.26, 3010.57, 162570.78], + [1571740620000, 3010.54, 3011, 3010.54, 3010.98, 153559.98], + [1571740680000, 3010.99, 3011.36, 3010.99, 3011.11, 162599.94], + [1571740740000, 3011.12, 3011.69, 3011.09, 3011.59, 168649.04], + [1571740800000, 3011.57, 3012.37, 3011.55, 3012.24, 141575.28], + [1571740860000, 3012.25, 3013.19, 3012.15, 3013.07, 165718.85], + [1571740920000, 3013.1, 3013.47, 3012.92, 3013.17, 150658.5], + [1571740980000, 3013.19, 3013.21, 3012.62, 3013.15, 153670.65], + [1571741040000, 3013.11, 3013.22, 3012.72, 3012.83, 159679.99], + [1571741100000, 3012.86, 3013.12, 3012.78, 3012.78, 162690.12], + [1571741160000, 3012.8, 3012.88, 3012.27, 3012.41, 165682.55], + [1571741220000, 3012.36, 3012.59, 3012.02, 3012.56, 165690.8], + [1571741280000, 3012.58, 3013.32, 3012.58, 3013.23, 144635.04], + [1571741340000, 3013.24, 3013.44, 3013, 3013, 138598], + [1571741400000, 3012.9, 3012.9, 3012.7, 3012.75, 150637.5], + [1571741460000, 3012.84, 3013.38, 3012.84, 3013.38, 138615.48], + [1571741520000, 3013.36, 3013.38, 3012.81, 3013.17, 150658.5], + [1571741580000, 3013.15, 3013.6, 3013.06, 3013.58, 147665.42], + [1571741640000, 3013.62, 3013.89, 3013.53, 3013.67, 138628.82], + [1571741700000, 3013.68, 3013.69, 3013.23, 3013.49, 159714.97], + [1571741760000, 3013.45, 3013.56, 3013.35, 3013.4, 141629.8], + [1571741820000, 3013.41, 3013.43, 3012.42, 3012.67, 147620.83], + [1571741880000, 3012.69, 3014.04, 3012.69, 3014.03, 147687.47], + [1571741940000, 3014.05, 3014.35, 3013.5, 3013.5, 162729], + [1571742000000, 3013.49, 3013.53, 3012.54, 3012.54, 147614.46], + [1571742060000, 3012.52, 3012.52, 3011.85, 3012.08, 150604], + [1571742120000, 3012.11, 3012.78, 3012.1, 3012.56, 156653.12], + [1571742180000, 3012.58, 3012.67, 3012.4, 3012.61, 147617.89], + [1571742240000, 3012.62, 3012.76, 3011.48, 3011.71, 168655.76], + [1571742300000, 3011.72, 3012.33, 3011.63, 3012.27, 150613.5], + [1571742360000, 3012.29, 3012.58, 3012.16, 3012.46, 150623], + [1571742420000, 3012.5, 3013.56, 3012.5, 3013.56, 159718.68], + [1571742480000, 3013.61, 3014.22, 3013.61, 3014.22, 165782.1], + [1571742540000, 3014.19, 3014.44, 3013.77, 3013.77, 141647.19], + [1571742600000, 3013.78, 3013.85, 3012.95, 3013.08, 171745.56], + [1571742660000, 3013.04, 3013.29, 3012.25, 3012.34, 171703.38], + [1571742720000, 3012.24, 3012.59, 3012.04, 3012.21, 162659.34], + [1571742780000, 3012.18, 3012.18, 3011.62, 3011.82, 141555.54], + [1571742840000, 3011.83, 3011.9, 3011.35, 3011.41, 159604.73], + [1571742900000, 3011.42, 3011.45, 3010.62, 3011.13, 171634.41], + [1571742960000, 3011.17, 3011.41, 3011.07, 3011.32, 153577.32], + [1571743020000, 3011.41, 3011.71, 3011.4, 3011.61, 138534.06], + [1571743080000, 3011.63, 3011.65, 3010.67, 3011.11, 147544.39], + [1571743140000, 3011.07, 3011.31, 3010.84, 3011.27, 156586.04], + [1571743200000, 3011.22, 3011.82, 3011.14, 3011.41, 153581.91], + [1571743260000, 3011.4, 3011.47, 3010.76, 3010.79, 147528.71], + [1571743320000, 3010.84, 3011.24, 3010.82, 3011.06, 168619.36], + [1571743380000, 3011.05, 3011.7, 3010.96, 3011.68, 162630.72], + [1571743440000, 3011.69, 3011.77, 3011.29, 3011.43, 159605.79], + [1571743500000, 3011.42, 3011.53, 3010.93, 3011.06, 168619.36], + [1571743560000, 3011.08, 3011.08, 3010.39, 3010.4, 147509.6], + [1571743620000, 3010.42, 3010.84, 3010.24, 3010.61, 135477.45], + [1571743680000, 3010.58, 3010.58, 3010.21, 3010.49, 138482.54], + [1571743740000, 3010.48, 3010.58, 3010.34, 3010.55, 147516.95], + [1571743800000, 3010.58, 3010.58, 3010.03, 3010.29, 156535.08], + [1571743860000, 3010.25, 3010.25, 3009.28, 3009.28, 144445.44], + [1571743920000, 3009.26, 3009.65, 3009.17, 3009.63, 141452.61], + [1571743980000, 3009.65, 3010.36, 3009.64, 3010.23, 144491.04], + [1571744040000, 3010.18, 3010.45, 3009.99, 3010.25, 132451], + [1571744100000, 3010.31, 3010.98, 3010.29, 3010.91, 144523.68], + [1571744160000, 3010.92, 3011.16, 3010.86, 3011.16, 150558], + [1571744220000, 3011.14, 3011.49, 3011.06, 3011.43, 138525.78], + [1571744280000, 3011.46, 3011.56, 3011.26, 3011.56, 138531.76], + [1571744340000, 3011.55, 3011.92, 3011.47, 3011.91, 150595.5], + [1571744400000, 3011.92, 3012.08, 3011.66, 3011.66, 147571.34], + [1571744460000, 3011.65, 3011.99, 3011.6, 3011.95, 147585.55], + [1571744520000, 3011.97, 3011.99, 3011.66, 3011.7, 135526.5], + [1571744580000, 3011.68, 3011.68, 3011.24, 3011.38, 141534.86], + [1571744640000, 3011.35, 3011.78, 3011.15, 3011.77, 144564.96], + [1571744700000, 3011.76, 3012.52, 3011.74, 3012.28, 141577.16], + [1571744760000, 3012.27, 3012.46, 3012.15, 3012.21, 156634.92], + [1571744820000, 3012.19, 3012.29, 3012.17, 3012.24, 153624.24], + [1571744880000, 3012.23, 3012.27, 3011.48, 3011.48, 135516.6], + [1571744940000, 3011.47, 3011.6, 3011.27, 3011.27, 171642.39], + [1571745000000, 3011.26, 3011.27, 3010.67, 3010.81, 144518.88], + [1571745060000, 3010.8, 3010.87, 3010.61, 3010.81, 156562.12], + [1571745120000, 3010.82, 3011.18, 3010.81, 3011.18, 147547.82], + [1571745180000, 3011.22, 3011.22, 3010.78, 3010.85, 156564.2], + [1571745240000, 3010.87, 3011.22, 3010.87, 3011.07, 159586.71], + [1571745300000, 3011.04, 3011.04, 3010.2, 3010.2, 150510], + [1571745360000, 3010.19, 3010.19, 3009.81, 3009.81, 162529.74], + [1571745420000, 3009.8, 3009.84, 3009.53, 3009.53, 129409.79], + [1571745480000, 3009.55, 3009.55, 3008.28, 3008.31, 156432.12], + [1571745540000, 3008.36, 3008.4, 3007.5, 3007.64, 147374.36], + [1571745600000, 3007.7, 3008.48, 3007.7, 3008.48, 147415.52], + [1571745660000, 3008.51, 3008.69, 3008, 3008.46, 162456.84], + [1571745720000, 3008.47, 3009.02, 3008.12, 3008.97, 159475.41], + [1571745780000, 3008.95, 3009.06, 3008.79, 3008.99, 138413.54], + [1571745840000, 3009.01, 3009.31, 3009.01, 3009.22, 141433.34], + [1571745900000, 3009.19, 3009.2, 3008.97, 3009.02, 138414.92], + [1571745960000, 3009.03, 3009.93, 3009.03, 3009.83, 162530.82], + [1571746020000, 3009.84, 3010.39, 3009.82, 3010.19, 159540.07], + [1571746080000, 3010.16, 3010.2, 3009.87, 3009.92, 141466.24], + [1571746140000, 3009.94, 3010.18, 3009.9, 3010.16, 138467.36], + [1571746200000, 3010.21, 3010.82, 3010.02, 3010.75, 141505.25], + [1571746260000, 3010.78, 3010.84, 3010.58, 3010.81, 150540.5], + [1571746320000, 3010.83, 3011.26, 3010.8, 3011.25, 162607.5], + [1571746380000, 3011.26, 3011.36, 3011.09, 3011.26, 156585.52], + [1571746440000, 3011.19, 3011.28, 3011, 3011.17, 141524.99], + [1571746500000, 3011.2, 3011.62, 3011.2, 3011.61, 147568.89], + [1571746560000, 3011.64, 3011.79, 3011.3, 3011.39, 135512.55], + [1571746620000, 3011.37, 3011.6, 3011.2, 3011.26, 135506.7], + [1571746680000, 3011.25, 3011.54, 3011.19, 3011.39, 132501.16], + [1571746740000, 3011.38, 3011.66, 3011.29, 3011.63, 138534.98], + [1571746800000, 3011.64, 3012.42, 3011.64, 3012.32, 159652.96], + [1571746860000, 3012.36, 3012.45, 3012.01, 3012.07, 141567.29], + [1571746920000, 3012.06, 3012.38, 3011.94, 3012.38, 156643.76], + [1571746980000, 3012.41, 3012.43, 3012.18, 3012.19, 153621.69], + [1571747040000, 3012.15, 3012.15, 3011.35, 3011.51, 159610.03], + [1571747100000, 3011.48, 3012.03, 3011.48, 3012, 156624], + [1571747160000, 3012.01, 3012.28, 3011.8, 3011.9, 129511.7], + [1571747220000, 3011.89, 3012.39, 3011.83, 3012.37, 141581.39], + [1571747280000, 3012.36, 3012.83, 3012.36, 3012.53, 135563.85], + [1571747340000, 3012.52, 3013.24, 3012.52, 3013.23, 150661.5], + [1571747400000, 3013.24, 3013.69, 3013.22, 3013.55, 135609.75], + [1571747460000, 3013.53, 3013.73, 3013.47, 3013.7, 156712.4], + [1571747520000, 3013.69, 3013.86, 3013.6, 3013.86, 129595.98], + [1571747580000, 3013.87, 3014.34, 3013.87, 3014.22, 138654.12], + [1571747640000, 3014.26, 3014.57, 3014.26, 3014.36, 144689.28], + [1571747700000, 3014.37, 3014.39, 3013.52, 3013.52, 159716.56], + [1571747760000, 3013.49, 3013.53, 3013.04, 3013.04, 156678.08], + [1571747820000, 3013.03, 3013.33, 3012.99, 3013.29, 147651.21], + [1571747880000, 3013.3, 3013.32, 3012.94, 3012.95, 141608.65], + [1571747940000, 3012.98, 3013.17, 3012.89, 3013.02, 138598.92], + [1571748000000, 3013.03, 3013.35, 3012.99, 3013.01, 120520.4], + [1571748060000, 3013.02, 3013.11, 3012.94, 3013.11, 138603.06], + [1571748120000, 3013.33, 3013.43, 3013.01, 3013.15, 147644.35], + [1571748180000, 3013.18, 3013.55, 3013.09, 3013.55, 114514.9], + [1571748240000, 3013.58, 3013.81, 3013.37, 3013.6, 138625.6], + [1571748300000, 3013.62, 3013.86, 3013.62, 3013.66, 138628.36], + [1571748360000, 3013.67, 3013.93, 3013.59, 3013.93, 138640.78], + [1571748420000, 3013.94, 3014.27, 3013.88, 3014.25, 147698.25], + [1571748480000, 3014.22, 3014.25, 3013.78, 3013.8, 138634.8], + [1571748540000, 3013.83, 3013.83, 3013.29, 3013.29, 123544.89], + [1571748600000, 3013.34, 3013.75, 3013.34, 3013.61, 138626.06], + [1571748660000, 3013.57, 3013.62, 3013.36, 3013.36, 144641.28], + [1571748720000, 3013.34, 3013.38, 3013.19, 3013.37, 129574.91], + [1571748780000, 3013.36, 3013.41, 3013.05, 3013.26, 150663], + [1571748840000, 3013.27, 3013.62, 3013.21, 3013.38, 147655.62], + [1571748900000, 3013.39, 3013.61, 3012.99, 3013.06, 159692.18], + [1571748960000, 3013.04, 3013.21, 3012.81, 3012.81, 150640.5], + [1571749020000, 3012.79, 3012.96, 3012.71, 3012.93, 153659.43], + [1571749080000, 3013, 3013.4, 3013, 3013.3, 141625.1], + [1571749140000, 3013.31, 3013.47, 3013.26, 3013.44, 135604.8], + [1571749200000, 3013.46, 3013.55, 3013.31, 3013.51, 135607.95], + [1571749260000, 3013.5, 3013.65, 3013.31, 3013.57, 138624.22], + [1571749320000, 3013.55, 3013.63, 3013.42, 3013.42, 117523.38], + [1571749380000, 3013.38, 3013.38, 3012.97, 3013.08, 129562.44], + [1571749440000, 3013.07, 3013.08, 3011.83, 3012.18, 144584.64], + [1571749500000, 3012.26, 3012.68, 3012.25, 3012.34, 144592.32], + [1571749560000, 3012.33, 3012.46, 3012.06, 3012.06, 138554.76], + [1571749620000, 3012.05, 3012.22, 3011.97, 3011.97, 132526.68], + [1571749680000, 3011.96, 3012.02, 3011.81, 3011.86, 126498.12], + [1571749740000, 3011.85, 3011.85, 3011.43, 3011.73, 144563.04], + [1571749800000, 3011.74, 3011.88, 3011.53, 3011.88, 135534.6], + [1571749860000, 3011.92, 3012.16, 3011.89, 3011.93, 135536.85], + [1571749920000, 3011.91, 3011.91, 3011.28, 3011.45, 138526.7], + [1571749980000, 3011.44, 3011.54, 3011.31, 3011.33, 120453.2], + [1571750040000, 3011.34, 3011.57, 3011.26, 3011.46, 132504.24], + [1571750100000, 3011.56, 3012.76, 3011.56, 3012.43, 141584.21], + [1571750160000, 3012.39, 3012.39, 3012.04, 3012.05, 117469.95], + [1571750220000, 3012.07, 3012.24, 3011.86, 3012.24, 123501.84], + [1571750280000, 3012.26, 3012.29, 3011.98, 3011.98, 126503.16], + [1571750340000, 3012.01, 3012.04, 3011.49, 3011.52, 135518.4], + [1571750400000, 3011.53, 3011.54, 3011.43, 3011.5, 114437], + [1571750460000, 3011.51, 3011.69, 3011.51, 3011.66, 129501.38], + [1571750520000, 3011.68, 3012.02, 3011.68, 3012.02, 111444.74], + [1571750580000, 3012.01, 3012.27, 3011.95, 3012.02, 144576.96], + [1571750640000, 3012.01, 3012.22, 3011.94, 3011.94, 117465.66], + [1571750700000, 3011.9, 3011.93, 3011.7, 3011.8, 129507.4], + [1571750760000, 3011.79, 3012.16, 3011.73, 3012.16, 135547.2], + [1571750820000, 3012.15, 3012.17, 3012.03, 3012.09, 132531.96], + [1571750880000, 3012.1, 3012.24, 3012, 3012.17, 141571.99], + [1571750940000, 3012.19, 3012.34, 3012.06, 3012.27, 141576.69], + [1571751000000, 3012.28, 3012.28, 3011.91, 3011.97, 126502.74], + [1571751060000, 3011.96, 3011.98, 3011.52, 3011.56, 135520.2], + [1571751120000, 3011.55, 3011.72, 3011.55, 3011.64, 111430.68], + [1571751180000, 3011.65, 3011.66, 3011.22, 3011.24, 117438.36], + [1571751240000, 3011.23, 3012.01, 3011.22, 3012.01, 120480.4], + [1571751300000, 3012.02, 3012.03, 3011.8, 3011.8, 105413], + [1571751360000, 3011.77, 3011.82, 3011.53, 3011.58, 120463.2], + [1571751420000, 3011.59, 3011.68, 3011.31, 3011.64, 156605.28], + [1571751480000, 3011.65, 3012.3, 3011.65, 3012.3, 147602.7], + [1571751540000, 3012.33, 3012.45, 3012.1, 3012.38, 129532.34], + [1571751600000, 3012.28, 3012.69, 3012, 3012.69, 135571.05], + [1571751660000, 3012.88, 3013.26, 3012.66, 3013.24, 138609.04], + [1571751720000, 3013.22, 3013.3, 3012.8, 3012.84, 135577.8], + [1571751780000, 3012.86, 3013.04, 3012.83, 3013.02, 114494.76], + [1571751840000, 3013.01, 3013.01, 3012.71, 3012.83, 117500.37], + [1571751900000, 3012.84, 3012.91, 3012.32, 3012.32, 111455.84], + [1571751960000, 3012.31, 3012.4, 3012.04, 3012.05, 141566.35], + [1571752020000, 3012.04, 3012.05, 3011.73, 3011.87, 126498.54], + [1571752080000, 3011.86, 3011.88, 3011.19, 3011.26, 138517.96], + [1571752140000, 3011.24, 3011.31, 3011.02, 3011.15, 144535.2], + [1571752200000, 3011.19, 3011.3, 3011.1, 3011.1, 117432.9], + [1571752260000, 3011.12, 3011.16, 3010.81, 3010.82, 132476.08], + [1571752320000, 3010.8, 3011.01, 3010.73, 3010.85, 126455.7], + [1571752380000, 3010.86, 3010.86, 3010.34, 3010.5, 153535.5], + [1571752440000, 3010.52, 3010.52, 3009.9, 3009.98, 141469.06], + [1571752500000, 3009.97, 3010.53, 3009.81, 3010.41, 141489.27], + [1571752560000, 3010.39, 3010.44, 3009.49, 3009.49, 156493.48], + [1571752620000, 3009.39, 3009.97, 3009.1, 3009.97, 99329.01], + [1571752680000, 3010.04, 3010.65, 3010.02, 3010.62, 105371.7], + [1571752740000, 3010.6, 3010.79, 3010.4, 3010.4, 135468], + [1571752800000, 3010.41, 3010.74, 3010.23, 3010.67, 126448.14], + [1571752860000, 3010.64, 3010.97, 3010.22, 3010.97, 147537.53], + [1571752920000, 3011.04, 3011.19, 3010.76, 3010.83, 147530.67], + [1571752980000, 3010.8, 3010.84, 3010.54, 3010.68, 120427.2], + [1571753040000, 3010.69, 3010.95, 3010.57, 3010.9, 126457.8], + [1571753100000, 3010.91, 3010.98, 3010.85, 3010.94, 123448.54], + [1571753160000, 3010.96, 3011.26, 3010.86, 3011.2, 156582.4], + [1571753220000, 3011.24, 3011.87, 3011.19, 3011.87, 135534.15], + [1571753280000, 3011.86, 3011.92, 3011.28, 3011.34, 135510.3], + [1571753340000, 3011.31, 3011.52, 3011.14, 3011.52, 141541.44], + [1571753400000, 3011.54, 3011.99, 3011.47, 3011.99, 129515.57], + [1571753460000, 3012.09, 3012.47, 3012.04, 3012.45, 129535.35], + [1571753520000, 3012.46, 3012.72, 3012.45, 3012.62, 162681.48], + [1571753580000, 3012.68, 3012.91, 3012.16, 3012.16, 144583.68], + [1571753640000, 3012.11, 3012.14, 3011.69, 3012.14, 108437.04], + [1571753700000, 3012.24, 3012.73, 3012.23, 3012.39, 132545.16], + [1571753760000, 3012.4, 3012.49, 3012.35, 3012.41, 51210.97], + [1571753820000, 3012.35, 3012.68, 3012.35, 3012.53, 93388.43], + [1571753880000, 3012.56, 3012.68, 3012.47, 3012.54, 90376.2], + [1571753940000, 3012.53, 3012.56, 3012.38, 3012.42, 129534.06], + [1571754000000, 3012.38, 3012.72, 3012.38, 3012.69, 39164.97], + [1571754060000, 3012.76, 3013.14, 3012.21, 3012.25, 54220.5], + [1571754120000, 3012.28, 3012.36, 3012.06, 3012.17, 63255.57], + [1571754180000, 3012.22, 3012.22, 3011.06, 3011.12, 51189.04], + [1571754240000, 3011.16, 3011.21, 3010.78, 3011.02, 99363.66], + [1571754300000, 3010.99, 3010.99, 3010.27, 3010.45, 84292.6], + [1571754360000, 3010.5, 3011.38, 3010.5, 3011.38, 87330.02], + [1571754420000, 3011.4, 3011.67, 3011.07, 3011.07, 108398.52], + [1571754480000, 3011.09, 3011.09, 3010.57, 3010.57, 60211.4], + [1571754540000, 3010.34, 3010.34, 3009.48, 3009.87, 33108.57], + [1571754600000, 3009.88, 3009.97, 3009.37, 3009.97, 78259.22], + [1571754660000, 3010.57, 3011.14, 3009.42, 3009.64, 72231.36], + [1571754720000, 3009.49, 3009.85, 3008.78, 3008.78, 24070.24], + [1571754780000, 3007.14, 3007.55, 3007.04, 3007.42, 27066.78], + [1571754840000, 3007.3, 3007.3, 3004.95, 3005.13, 36061.56], + [1571754900000, 3005.57, 3006.58, 3005.57, 3006.31, 24050.48], + [1571754960000, 3006.33, 3006.83, 3006.05, 3006.06, 33066.66], + [1571755020000, 3006.04, 3006.88, 3005.99, 3006.88, 45103.2], + [1571755080000, 3006.86, 3008.09, 3006.86, 3007.57, 57143.83], + [1571755140000, 3007.91, 3008.13, 3007.91, 3008.05, 51136.85], + [1571755200000, 3008.04, 3008.04, 3007.56, 3007.56, 60151.2], + [1571755260000, 3007.34, 3007.34, 3006.26, 3006.26, 54112.68], + [1571755320000, 3006.27, 3006.67, 3006.14, 3006.67, 45100.05], + [1571755380000, 3006.49, 3006.63, 3006.32, 3006.35, 51107.95], + [1571755440000, 3006.44, 3006.65, 3006.13, 3006.26, 54112.68], + [1571755500000, 3006.03, 3006.71, 3005.38, 3006.53, 66143.66], + [1571755560000, 3006.49, 3006.49, 3004.59, 3004.66, 57088.54], + [1571755620000, 3004.68, 3005.49, 3004.51, 3004.67, 114177.46], + [1571755680000, 3004.66, 3004.66, 3003.99, 3004.04, 63084.84], + [1571755740000, 3004.01, 3004.01, 3003.15, 3003.15, 135141.75], + [1571755800000, 3003.35, 3004.22, 3003.35, 3004.22, 87122.38], + [1571755860000, 3004.17, 3004.19, 3002.77, 3002.77, 108099.72], + [1571755920000, 3002.53, 3002.53, 3001.41, 3001.65, 72039.6], + [1571755980000, 3001.66, 3002.18, 3000.77, 3001.77, 66038.94], + [1571756040000, 3001.75, 3002.76, 3001.7, 3002.71, 105094.85], + [1571756100000, 3002.74, 3002.92, 3002.47, 3002.52, 126105.84], + [1571756160000, 3002.51, 3004.13, 3002.39, 3003.97, 153202.47], + [1571756220000, 3003.96, 3003.96, 3003.17, 3003.26, 153166.26], + [1571756280000, 3003.31, 3003.69, 3003.28, 3003.28, 108118.08], + [1571756340000, 3003.13, 3003.42, 3002.68, 3002.69, 87078.01], + [1571756400000, 3002.59, 3002.59, 3001.36, 3002.13, 84059.64], + [1571756460000, 3002.3, 3003.09, 3002.25, 3002.77, 72066.48], + [1571756520000, 3002.62, 3002.62, 3001.34, 3001.59, 96050.88], + [1571756580000, 3001.63, 3001.76, 3000.92, 3001.76, 87051.04], + [1571756640000, 3000.99, 3000.99, 2998.84, 2998.84, 74971], + [1571756700000, 2998.62, 2999.73, 2998.49, 2999.24, 56985.56], + [1571756760000, 2999.13, 2999.13, 2998.22, 2998.98, 65977.56], + [1571756820000, 2999.02, 3000.23, 2999.02, 3000.23, 96007.36], + [1571756880000, 3000.21, 3000.74, 3000.19, 3000.59, 99019.47], + [1571756940000, 3000.7, 3001.44, 3000.7, 3001.44, 87041.76], + [1571757000000, 3001.66, 3001.66, 3001.16, 3001.21, 69027.83], + [1571757060000, 3001.14, 3001.14, 2999.76, 2999.76, 92992.56], + [1571757120000, 2999.77, 3001.2, 2999.69, 3001.17, 105040.95], + [1571757180000, 3000.62, 3000.71, 3000.12, 3000.67, 111024.79], + [1571757240000, 3000.64, 3001.53, 3000.47, 3001.08, 81029.16], + [1571757300000, 3001.05, 3001.12, 3000.52, 3000.77, 132033.88], + [1571757360000, 3000.92, 3001.99, 3000.92, 3001.99, 111073.63], + [1571757420000, 3001.98, 3002.65, 3001.44, 3001.44, 108051.84], + [1571757480000, 3001.42, 3001.42, 2999.86, 3000.44, 150022], + [1571757540000, 3000.47, 3001.65, 3000.45, 3000.71, 129030.53], + [1571757600000, 3000.72, 3001.68, 3000.62, 3001.63, 150081.5], + [1571757660000, 3001.56, 3001.56, 3000.48, 3001.07, 147052.43], + [1571757720000, 3001.11, 3002.54, 3001.11, 3002.54, 147124.46], + [1571757780000, 3002.51, 3002.9, 3002.29, 3002.41, 159127.73], + [1571757840000, 3002.42, 3003.24, 3002.42, 3002.55, 147124.95], + [1571757900000, 3002.61, 3002.76, 3002.42, 3002.43, 129104.49], + [1571757960000, 3002.42, 3002.87, 3002.33, 3002.87, 132126.28], + [1571758020000, 3002.99, 3003.02, 3002.57, 3002.74, 138126.04], + [1571758080000, 3002.73, 3004.32, 3002.7, 3003.48, 132153.12], + [1571758140000, 3003.46, 3003.86, 3003.3, 3003.48, 144167.04], + [1571758200000, 3003.49, 3003.96, 3003.46, 3003.96, 144190.08], + [1571758260000, 3003.95, 3004.58, 3003.36, 3004.46, 156231.92], + [1571758320000, 3004.42, 3005.35, 3004.4, 3005.13, 150256.5], + [1571758380000, 3005.1, 3005.1, 3004.57, 3004.57, 144219.36], + [1571758440000, 3004.53, 3004.53, 3003.74, 3004.21, 153214.71], + [1571758500000, 3004.23, 3004.31, 3004.04, 3004.22, 150211], + [1571758560000, 3004.2, 3004.4, 3003.86, 3004.18, 129179.74], + [1571758620000, 3004.26, 3004.66, 3004.14, 3004.54, 141213.38], + [1571758680000, 3004.55, 3004.73, 3004.27, 3004.43, 150221.5], + [1571758740000, 3004.49, 3004.49, 3003.51, 3003.51, 120140.4], + [1571758800000, 3003.47, 3003.47, 3002.53, 3002.78, 147136.22], + [1571758860000, 3002.79, 3003.05, 3001.89, 3001.89, 144090.72], + [1571758920000, 3001.65, 3002.31, 3001.54, 3002.31, 132101.64], + [1571758980000, 3002.32, 3002.39, 3001.35, 3001.52, 153077.52], + [1571759040000, 3001.5, 3001.54, 3001.24, 3001.29, 153065.79], + [1571759100000, 3001.28, 3001.28, 3000, 3000.06, 156003.12], + [1571759160000, 3000.07, 3000.19, 2997.47, 2997.47, 161863.38], + [1571759220000, 2997.36, 2997.67, 2996.98, 2997.34, 170848.38], + [1571759280000, 2997.38, 2997.81, 2996.39, 2996.82, 155834.64], + [1571759340000, 2996.79, 2997.33, 2996.42, 2997.08, 149854], + [1571759400000, 2997.09, 2997.87, 2997.09, 2997.79, 167876.24], + [1571759460000, 2997.95, 2998.69, 2997.63, 2998.53, 155923.56], + [1571759520000, 2998.46, 2998.48, 2996.95, 2997.36, 170849.52], + [1571759580000, 2997.76, 2997.8, 2996.49, 2996.51, 161811.54], + [1571759640000, 2996.53, 2997.05, 2996.25, 2997.03, 158842.59], + [1571759700000, 2997.01, 2997.8, 2996.9, 2997.14, 170836.98], + [1571759760000, 2997.16, 2998.29, 2997.11, 2998, 173884], + [1571759820000, 2997.94, 2998.14, 2996.4, 2996.41, 167798.96], + [1571759880000, 2996.44, 2996.84, 2996.26, 2996.44, 167800.64], + [1571759940000, 2996.42, 2997.27, 2996.34, 2996.84, 161829.36], + [1571760000000, 2996.8, 2996.83, 2995.04, 2996.4, 164802], + [1571760060000, 2996.21, 2996.21, 2996.15, 2996.15, 26965.35], + [1571760120000, 2996.14, 2996.14, 2996.1, 2996.1, 20972.7], + [1571760180000, 2996.09, 2996.09, 2996.07, 2996.07, 8988.21], + [1571760240000, 2996.06, 2996.06, 2996.01, 2996.01, 8988.03], + [1571760300000, 2996.02, 2996.02, 2995.99, 2996, 14980], + [1571760420000, 2995.99, 2995.99, 2995.99, 2995.99, 2995.99], + [1571823060000, 2994.01, 2995.88, 2993.97, 2995.81, 167765.36], + [1571823120000, 2995.87, 2995.87, 2995.19, 2995.43, 170739.51], + [1571823180000, 2995.52, 2995.52, 2994.48, 2994.73, 176689.07], + [1571823240000, 2994.68, 2994.88, 2993.84, 2993.89, 170651.73], + [1571823300000, 2993.93, 2995.03, 2993.9, 2993.99, 179639.4], + [1571823360000, 2993.89, 2993.93, 2992.38, 2992.62, 176564.58], + [1571823420000, 2992.57, 2992.88, 2991.21, 2991.6, 170521.2], + [1571823480000, 2991.58, 2994.18, 2991.26, 2993.91, 176640.69], + [1571823540000, 2993.93, 2996.6, 2993.88, 2996.51, 164808.05], + [1571823600000, 2996.54, 2997.38, 2996.35, 2996.9, 170823.3], + [1571823660000, 2996.76, 2997.25, 2996.37, 2996.68, 149834], + [1571823720000, 2996.78, 2997.54, 2996.71, 2997.54, 167862.24], + [1571823780000, 2997.55, 2997.7, 2996.69, 2996.69, 170811.33], + [1571823840000, 2996.8, 2997.44, 2996.61, 2997.3, 170846.1], + [1571823900000, 2997.39, 2998.02, 2997.39, 2997.63, 179857.8], + [1571823960000, 2997.6, 2998.53, 2997.6, 2998.21, 161903.34], + [1571824020000, 2998.24, 2999.12, 2998.24, 2999.12, 161952.48], + [1571824080000, 2999.14, 3000.08, 2998.93, 2999.16, 170952.12], + [1571824140000, 2999.14, 2999.39, 2998.87, 2999.1, 167949.6], + [1571824200000, 2999.08, 2999.11, 2998.14, 2998.14, 155903.28], + [1571824260000, 2998.19, 2998.19, 2997.18, 2998.11, 164896.05], + [1571824320000, 2998.13, 2998.51, 2997.84, 2998.22, 173896.76], + [1571824380000, 2998.23, 2998.7, 2997.87, 2998.27, 179896.2], + [1571824440000, 2998.21, 2998.53, 2997.77, 2998.32, 152914.32], + [1571824500000, 2998.38, 2998.4, 2997.45, 2997.47, 164860.85], + [1571824560000, 2997.42, 2997.81, 2996.73, 2996.73, 158826.69], + [1571824620000, 2996.64, 2998.31, 2996.55, 2998.31, 161908.74], + [1571824680000, 2998.36, 2998.4, 2997.16, 2997.3, 167848.8], + [1571824740000, 2997.29, 2997.93, 2997.17, 2997.66, 155878.32], + [1571824800000, 2997.7, 2999.26, 2997.14, 2999.26, 170957.82], + [1571824860000, 2999.17, 2999.27, 2997.62, 2997.62, 170864.34], + [1571824920000, 2997.66, 2997.93, 2997.49, 2997.88, 149894], + [1571824980000, 2997.81, 2998.38, 2997.61, 2998.09, 167893.04], + [1571825040000, 2998.03, 2998.97, 2998.03, 2998.49, 161918.46], + [1571825100000, 2998.38, 2998.99, 2998.25, 2998.46, 164915.3], + [1571825160000, 2998.52, 2999.59, 2998.52, 2999.34, 155965.68], + [1571825220000, 2999.36, 2999.37, 2998.31, 2998.31, 152913.81], + [1571825280000, 2998.34, 2998.34, 2997.91, 2998.03, 155897.56], + [1571825340000, 2998.08, 2998.08, 2997.34, 2997.45, 161862.3], + [1571825400000, 2997.46, 2997.46, 2996.4, 2996.51, 167804.56], + [1571825460000, 2996.58, 2997.58, 2996.58, 2997.52, 167861.12], + [1571825520000, 2997.42, 2997.42, 2996.65, 2996.84, 167823.04], + [1571825580000, 2996.86, 2997.05, 2996.74, 2996.78, 164822.9], + [1571825640000, 2996.76, 2997.36, 2996.67, 2997, 164835], + [1571825700000, 2996.99, 2997.01, 2996.53, 2996.53, 158816.09], + [1571825760000, 2996.51, 2997.11, 2995.91, 2996.07, 170775.99], + [1571825820000, 2996.05, 2996.06, 2995.32, 2995.32, 155756.64], + [1571825880000, 2995.54, 2996.02, 2995.2, 2996.02, 146804.98], + [1571825940000, 2995.99, 2995.99, 2995.45, 2995.68, 146788.32], + [1571826000000, 2995.66, 2996.67, 2995.39, 2996.16, 170781.12], + [1571826060000, 2996.17, 2996.53, 2996.14, 2996.28, 146817.72], + [1571826120000, 2996.22, 2996.86, 2996.2, 2996.62, 155824.24], + [1571826180000, 2996.67, 2996.84, 2996.41, 2996.62, 146834.38], + [1571826240000, 2996.57, 2996.8, 2996.45, 2996.66, 143839.68], + [1571826300000, 2996.64, 2996.64, 2995.54, 2995.75, 158774.75], + [1571826360000, 2995.73, 2995.95, 2995.48, 2995.68, 155775.36], + [1571826420000, 2995.72, 2995.72, 2994.81, 2994.97, 161728.38], + [1571826480000, 2994.94, 2995.46, 2994.94, 2995.41, 146775.09], + [1571826540000, 2995.4, 2996.13, 2995.4, 2996.08, 158792.24], + [1571826600000, 2996.09, 2996.51, 2995.9, 2996.5, 155818], + [1571826660000, 2996.44, 2998.15, 2996.44, 2997.14, 161845.56], + [1571826720000, 2996.99, 2996.99, 2995.75, 2995.86, 167768.16], + [1571826780000, 2995.83, 2995.83, 2995.01, 2995.29, 152759.79], + [1571826840000, 2995.25, 2995.58, 2995.07, 2995.58, 158765.74], + [1571826900000, 2995.48, 2995.75, 2994.75, 2994.75, 155727], + [1571826960000, 2994.62, 2995.4, 2994.41, 2994.45, 158705.85], + [1571827020000, 2994.44, 2994.61, 2994.14, 2994.57, 158712.21], + [1571827080000, 2994.65, 2994.98, 2994.18, 2994.18, 158691.54], + [1571827140000, 2994.2, 2994.2, 2993.61, 2993.91, 149695.5], + [1571827200000, 2993.99, 2994.69, 2993.99, 2994.32, 161693.28], + [1571827260000, 2994.31, 2994.52, 2993.84, 2994.37, 146724.13], + [1571827320000, 2994.46, 2994.96, 2994.45, 2994.9, 155734.8], + [1571827380000, 2994.88, 2995.42, 2994.86, 2994.91, 155735.32], + [1571827440000, 2994.9, 2995.42, 2994.89, 2995.34, 149767], + [1571827500000, 2995.33, 2996.29, 2995.33, 2996.28, 146817.72], + [1571827560000, 2996.25, 2997.51, 2996.21, 2997.41, 152867.91], + [1571827620000, 2997.43, 2997.81, 2997.43, 2997.46, 158865.38], + [1571827680000, 2997.41, 2997.59, 2997.26, 2997.45, 137882.7], + [1571827740000, 2997.48, 2998.16, 2997.39, 2998.14, 152905.14], + [1571827800000, 2998.12, 2998.25, 2997.99, 2997.99, 152897.49], + [1571827860000, 2997.97, 2997.97, 2997.5, 2997.74, 143891.52], + [1571827920000, 2997.79, 2998.54, 2997.63, 2998.54, 143929.92], + [1571827980000, 2998.57, 2999.66, 2998.57, 2999.66, 164981.3], + [1571828040000, 2999.74, 3000.14, 2999.39, 3000.14, 168007.84], + [1571828100000, 3000.1, 3000.67, 2999.97, 3000.63, 165034.65], + [1571828160000, 3000.61, 3001.23, 3000.14, 3000.32, 156016.64], + [1571828220000, 3000.29, 3000.33, 2999.57, 2999.66, 149983], + [1571828280000, 2999.68, 3000.06, 2999.63, 3000.06, 147002.94], + [1571828340000, 3000.02, 3000.76, 3000.02, 3000.36, 144017.28], + [1571828400000, 3000.35, 3000.49, 3000.05, 3000.05, 144002.4], + [1571828460000, 2999.99, 3000.45, 2999.97, 2999.97, 152998.47], + [1571828520000, 2999.94, 3001.03, 2999.69, 3000.97, 174056.26], + [1571828580000, 3000.94, 3000.99, 3000.36, 3000.5, 147024.5], + [1571828640000, 3000.54, 3000.65, 3000.13, 3000.34, 138015.64], + [1571828700000, 3000.37, 3000.47, 3000.07, 3000.38, 153019.38], + [1571828760000, 3000.41, 3001.06, 3000.41, 3000.9, 156046.8], + [1571828820000, 3000.86, 3000.89, 3000.63, 3000.68, 138031.28], + [1571828880000, 3000.7, 3001.15, 3000.55, 3001.15, 162062.1], + [1571828940000, 3001.19, 3001.19, 3000.49, 3000.78, 144037.44], + [1571829000000, 3000.8, 3001.02, 3000.38, 3000.38, 147018.62], + [1571829060000, 3000.37, 3000.48, 2999.72, 2999.82, 143991.36], + [1571829120000, 2999.81, 3000.75, 2999.81, 3000.71, 162038.34], + [1571829180000, 3000.68, 3000.86, 3000.56, 3000.75, 141035.25], + [1571829240000, 3000.72, 3001, 3000.67, 3000.91, 153046.41], + [1571829300000, 3000.94, 3001.16, 3000.66, 3000.78, 150039], + [1571829360000, 3000.79, 3001.92, 3000.77, 3001.92, 162103.68], + [1571829420000, 3001.97, 3003.1, 3001.97, 3002.98, 144143.04], + [1571829480000, 3002.97, 3003.27, 3002.67, 3002.75, 159145.75], + [1571829540000, 3002.74, 3002.81, 3002.31, 3002.33, 159123.49], + [1571829600000, 3002.32, 3002.42, 3001.87, 3001.96, 144094.08], + [1571829660000, 3001.95, 3002.52, 3001.95, 3002.34, 126098.28], + [1571829720000, 3002.33, 3002.49, 3002.23, 3002.43, 156126.36], + [1571829780000, 3002.44, 3002.66, 3002.35, 3002.36, 138108.56], + [1571829840000, 3002.37, 3002.45, 3002.15, 3002.17, 144104.16], + [1571829900000, 3002.19, 3002.24, 3001.54, 3001.54, 156080.08], + [1571829960000, 3001.53, 3001.61, 3001.18, 3001.56, 147076.44], + [1571830020000, 3001.62, 3002.15, 3001.62, 3002.15, 159113.95], + [1571830080000, 3002.18, 3002.21, 3001.57, 3001.57, 141073.79], + [1571830140000, 3001.58, 3002.05, 3001.58, 3001.95, 147095.55], + [1571830200000, 3001.96, 3002.13, 3001.79, 3002.12, 147103.88], + [1571830260000, 3002.13, 3002.58, 3001.5, 3001.57, 153080.07], + [1571830320000, 3001.56, 3001.57, 3001.29, 3001.31, 156068.12], + [1571830380000, 3001.38, 3001.67, 3000.78, 3000.82, 159043.46], + [1571830440000, 3000.81, 3000.99, 3000.67, 3000.81, 141038.07], + [1571830500000, 3000.85, 3001.25, 3000.72, 3000.99, 144047.52], + [1571830560000, 3001, 3001.53, 3000.89, 3001.45, 153073.95], + [1571830620000, 3001.43, 3001.5, 3001.08, 3001.09, 138050.14], + [1571830680000, 3001.11, 3001.31, 3001.06, 3001.28, 135057.6], + [1571830740000, 3001.32, 3001.72, 3001.24, 3001.55, 141072.85], + [1571830800000, 3001.56, 3001.73, 3001.26, 3001.72, 150086], + [1571830860000, 3001.71, 3002.56, 3001.6, 3002.06, 144098.88], + [1571830920000, 3002.12, 3002.27, 3001.73, 3002.27, 138104.42], + [1571830980000, 3002.28, 3002.6, 3002.28, 3002.6, 141122.2], + [1571831040000, 3002.63, 3002.63, 3002.01, 3002.01, 168112.56], + [1571831100000, 3002, 3002.26, 3001.88, 3002.17, 141101.99], + [1571831160000, 3002.23, 3002.79, 3002.16, 3002.79, 162150.66], + [1571831220000, 3002.83, 3002.98, 3002.67, 3002.67, 147130.83], + [1571831280000, 3002.65, 3003.04, 3002.64, 3002.97, 141139.59], + [1571831340000, 3002.94, 3002.94, 3002.16, 3002.18, 147106.82], + [1571831400000, 3002.21, 3002.39, 3001.99, 3002.17, 147106.33], + [1571831460000, 3002.16, 3002.56, 3001.9, 3001.9, 153096.9], + [1571831520000, 3001.84, 3001.91, 3001.44, 3001.44, 165079.2], + [1571831580000, 3001.39, 3001.39, 3000.62, 3000.62, 144029.76], + [1571831640000, 3000.59, 3000.98, 3000.55, 3000.76, 135034.2], + [1571831700000, 3000.75, 3000.87, 3000.53, 3000.65, 147031.85], + [1571831760000, 3000.62, 3001.13, 3000.62, 3001.1, 132048.4], + [1571831820000, 3001.12, 3001.13, 3000.71, 3000.97, 144046.56], + [1571831880000, 3001.02, 3001.18, 3000.7, 3000.71, 153036.21], + [1571831940000, 3000.69, 3000.76, 3000.37, 3000.5, 135022.5], + [1571832000000, 3000.53, 3000.53, 2999.87, 3000.02, 144000.96], + [1571832060000, 3000.03, 3000.23, 2999.72, 2999.75, 131989], + [1571832120000, 2999.74, 3000.21, 2999.38, 2999.48, 149974], + [1571832180000, 2999.46, 2999.9, 2999.37, 2999.85, 143992.8], + [1571832240000, 2999.86, 3000.46, 2999.73, 3000.14, 150007], + [1571832300000, 3000.16, 3000.36, 3000.04, 3000.04, 150002], + [1571832360000, 3000.05, 3000.09, 2999.27, 2999.35, 161964.9], + [1571832420000, 2999.43, 2999.62, 2999.17, 2999.17, 116967.63], + [1571832480000, 2999.18, 2999.45, 2999.11, 2999.11, 140958.17], + [1571832540000, 2999.09, 2999.09, 2998.42, 2998.72, 155933.44], + [1571832600000, 2998.73, 2998.74, 2998.37, 2998.38, 131928.72], + [1571832660000, 2998.41, 2998.74, 2998.18, 2998.61, 146931.89], + [1571832720000, 2998.62, 2998.7, 2998.35, 2998.7, 152933.7], + [1571832780000, 2998.71, 2998.79, 2998.56, 2998.6, 137935.6], + [1571832840000, 2998.61, 2999.32, 2998.61, 2999.29, 128969.47], + [1571832900000, 2999.23, 2999.38, 2999.13, 2999.29, 146965.21], + [1571832960000, 2999.32, 2999.69, 2999.3, 2999.69, 131986.36], + [1571833020000, 2999.67, 2999.92, 2999.49, 2999.89, 134995.05], + [1571833080000, 2999.87, 3000.12, 2999.72, 2999.95, 131997.8], + [1571833140000, 2999.92, 2999.92, 2999.52, 2999.53, 134978.85], + [1571833200000, 2999.54, 2999.72, 2999.29, 2999.7, 131986.8], + [1571833260000, 2999.69, 2999.8, 2999.52, 2999.77, 149988.5], + [1571833320000, 2999.78, 2999.78, 2998.63, 2998.65, 161927.1], + [1571833380000, 2998.66, 2998.97, 2998.66, 2998.78, 137943.88], + [1571833440000, 2998.76, 2998.93, 2998.63, 2998.74, 140940.78], + [1571833500000, 2998.69, 2998.87, 2998.69, 2998.83, 125950.86], + [1571833560000, 2998.88, 2999.22, 2998.88, 2998.97, 137952.62], + [1571833620000, 2998.94, 2998.96, 2998.48, 2998.64, 140936.08], + [1571833680000, 2998.63, 2998.65, 2998.03, 2998.24, 134920.8], + [1571833740000, 2998.21, 2998.38, 2997.84, 2998.36, 149918], + [1571833800000, 2998.35, 2998.71, 2998.25, 2998.63, 119945.2], + [1571833860000, 2998.61, 2999.54, 2998.48, 2999.54, 167974.24], + [1571833920000, 2999.57, 3000.02, 2999.57, 2999.68, 137985.28], + [1571833980000, 2999.67, 2999.68, 2999.35, 2999.37, 143969.76], + [1571834040000, 2999.4, 2999.43, 2999.1, 2999.21, 143962.08], + [1571834100000, 2999.2, 2999.38, 2999.02, 2999.38, 134972.1], + [1571834160000, 2999.36, 2999.52, 2999.21, 2999.44, 131975.36], + [1571834220000, 2999.43, 2999.81, 2999.42, 2999.81, 134991.45], + [1571834280000, 2999.83, 2999.97, 2999.77, 2999.96, 146998.04], + [1571834340000, 2999.98, 3000.47, 2999.93, 3000.39, 141018.33], + [1571834400000, 3000.36, 3000.84, 3000.36, 3000.82, 129035.26], + [1571834460000, 3000.81, 3001.4, 3000.8, 3000.88, 153044.88], + [1571834520000, 3000.86, 3001.09, 3000.82, 3001.05, 135047.25], + [1571834580000, 3001.06, 3001.06, 3000.9, 3000.9, 120036], + [1571834640000, 3000.89, 3000.89, 3000.04, 3000.06, 147002.94], + [1571834700000, 3000.07, 3000.37, 3000.03, 3000.35, 135015.75], + [1571834760000, 3000.36, 3000.59, 3000.27, 3000.29, 144013.92], + [1571834820000, 3000.25, 3000.25, 2999.93, 3000.03, 144001.44], + [1571834880000, 3000.02, 3000.02, 2999.85, 2999.93, 107997.48], + [1571834940000, 2999.94, 3000.07, 2999.9, 2999.92, 122996.72], + [1571835000000, 2999.93, 3000.11, 2999.89, 3000.11, 129004.73], + [1571835060000, 3000.12, 3000.18, 2999.99, 3000.05, 129002.15], + [1571835120000, 3000.07, 3000.07, 2999.78, 2999.8, 110992.6], + [1571835180000, 2999.78, 2999.8, 2999.5, 2999.64, 140983.08], + [1571835240000, 2999.68, 2999.97, 2999.54, 2999.96, 107998.56], + [1571835300000, 2999.94, 3000.39, 2999.94, 3000.21, 132009.24], + [1571835360000, 3000.2, 3000.2, 2999.48, 2999.6, 146980.4], + [1571835420000, 2999.62, 2999.66, 2999.45, 2999.52, 92985.12], + [1571835480000, 2999.53, 2999.62, 2999.29, 2999.42, 143972.16], + [1571835540000, 2999.41, 2999.56, 2999.28, 2999.55, 119982], + [1571835600000, 2999.52, 2999.59, 2999.16, 2999.17, 104970.95], + [1571835660000, 2999.14, 2999.77, 2999.06, 2999.75, 107991], + [1571835720000, 2999.73, 2999.94, 2999.62, 2999.83, 53996.94], + [1571835780000, 2999.84, 2999.88, 2999.52, 2999.62, 80989.74], + [1571835840000, 2999.64, 2999.9, 2999.64, 2999.9, 62997.9], + [1571835900000, 2999.97, 3000.26, 2999.94, 3000.16, 129006.88], + [1571835960000, 3000.14, 3000.55, 3000.06, 3000.54, 96017.28], + [1571836020000, 3000.56, 3000.57, 3000.36, 3000.37, 90011.1], + [1571836080000, 3000.38, 3000.38, 3000.14, 3000.32, 87009.28], + [1571836140000, 3000.31, 3000.31, 2999.86, 2999.86, 98995.38], + [1571836200000, 2999.76, 2999.81, 2999.44, 2999.51, 113981.38], + [1571836260000, 2999.53, 2999.53, 2999.11, 2999.23, 80979.21], + [1571836320000, 2999.21, 2999.24, 2998.91, 2998.94, 143949.12], + [1571836380000, 2998.93, 2999.03, 2998.68, 2998.68, 134940.6], + [1571836440000, 2998.63, 2998.63, 2998.19, 2998.44, 113940.72], + [1571836500000, 2998.37, 2998.37, 2997.51, 2997.51, 140882.97], + [1571836560000, 2997.36, 2997.5, 2997.27, 2997.27, 128882.61], + [1571836620000, 2997.26, 2997.73, 2997.22, 2997.68, 128900.24], + [1571836680000, 2997.66, 2998.01, 2997.63, 2997.98, 146901.02], + [1571836740000, 2997.95, 2998.09, 2997.88, 2998.01, 98934.33], + [1571836800000, 2998.03, 2998.05, 2997.73, 2997.82, 113917.16], + [1571836860000, 2997.81, 2997.88, 2997.42, 2997.42, 104909.7], + [1571836920000, 2997.43, 2998.07, 2997.43, 2998.04, 149902], + [1571836980000, 2998.03, 2998.03, 2997.42, 2997.61, 134892.45], + [1571837040000, 2997.6, 2997.73, 2997.56, 2997.56, 128895.08], + [1571837100000, 2997.53, 2997.68, 2997.44, 2997.59, 116906.01], + [1571837160000, 2997.57, 2997.61, 2997.44, 2997.6, 110911.2], + [1571837220000, 2997.61, 2997.95, 2997.61, 2997.92, 128910.56], + [1571837280000, 2997.97, 2998.47, 2997.96, 2998.47, 143926.56], + [1571837340000, 2998.45, 2998.5, 2998.29, 2998.42, 125933.64], + [1571837400000, 2998.4, 2998.69, 2998.4, 2998.4, 134928], + [1571837460000, 2998.48, 2998.72, 2998.42, 2998.64, 116946.96], + [1571837520000, 2998.63, 2998.63, 2997.98, 2998.08, 140909.76], + [1571837580000, 2998.07, 2998.51, 2997.99, 2998.5, 149925], + [1571837640000, 2998.49, 2998.52, 2998.29, 2998.46, 134930.7], + [1571837700000, 2998.47, 2998.68, 2998.31, 2998.65, 119946], + [1571837760000, 2998.64, 2998.67, 2998.44, 2998.67, 107952.12], + [1571837820000, 2998.69, 2998.9, 2998.69, 2998.86, 104960.1], + [1571837880000, 2998.9, 2998.98, 2998.81, 2998.92, 110960.04], + [1571837940000, 2998.9, 2999.07, 2998.89, 2998.98, 98966.34], + [1571838000000, 2998.96, 2999.16, 2998.92, 2999.06, 125960.52], + [1571838060000, 2999.07, 2999.13, 2998.95, 2999.13, 113966.94], + [1571838120000, 2999.15, 2999.22, 2998.97, 2999.22, 122968.02], + [1571838180000, 2999.21, 2999.24, 2999.08, 2999.22, 128966.46], + [1571838240000, 2999.53, 2999.53, 2999.21, 2999.27, 86978.83], + [1571838300000, 2999.23, 2999.42, 2999.11, 2999.41, 104979.35], + [1571838360000, 2999.37, 2999.45, 2999.32, 2999.36, 110976.32], + [1571838420000, 2999.35, 2999.51, 2999.16, 2999.23, 125967.66], + [1571838480000, 2999.21, 2999.26, 2999.12, 2999.23, 125967.66], + [1571838540000, 2999.24, 2999.24, 2999.02, 2999.14, 140959.58], + [1571838600000, 2999.12, 2999.22, 2998.97, 2999.22, 125967.24], + [1571838660000, 2999.23, 2999.58, 2999.23, 2999.58, 104985.3], + [1571838720000, 2999.6, 2999.76, 2999.6, 2999.68, 89990.4], + [1571838780000, 2999.69, 2999.7, 2999.47, 2999.5, 110981.5], + [1571838840000, 2999.48, 2999.52, 2999.33, 2999.33, 107975.88], + [1571838900000, 2999.31, 2999.31, 2998.87, 2998.87, 122953.67], + [1571838960000, 2998.85, 2998.91, 2998.55, 2998.67, 125944.14], + [1571839020000, 2998.66, 2998.73, 2998.61, 2998.63, 128941.09], + [1571839080000, 2998.65, 2998.9, 2998.62, 2998.72, 128944.96], + [1571839140000, 2998.73, 2998.73, 2998.47, 2998.57, 122941.37], + [1571839200000, 2998.58, 2998.73, 2998.52, 2998.53, 137932.38], + [1571839260000, 2998.52, 2998.52, 2998.07, 2998.15, 113929.7], + [1571839320000, 2998.16, 2998.17, 2997.25, 2997.25, 143868], + [1571839380000, 2997.24, 2997.24, 2996.97, 2997.1, 119884], + [1571839440000, 2997.12, 2997.57, 2997.11, 2997.48, 125894.16], + [1571839500000, 2997.46, 2997.55, 2997.12, 2997.18, 122884.38], + [1571839560000, 2997.16, 2997.17, 2996.74, 2996.81, 149840.5], + [1571839620000, 2996.8, 2996.97, 2996.48, 2996.72, 152832.72], + [1571839680000, 2996.71, 2997.19, 2996.6, 2997.17, 122883.97], + [1571839740000, 2997.16, 2997.43, 2997.16, 2997.26, 119890.4], + [1571839800000, 2997.15, 2997.26, 2997.11, 2997.26, 98909.58], + [1571839860000, 2997.27, 2997.6, 2997.25, 2997.33, 137877.18], + [1571839920000, 2997.31, 2997.31, 2997, 2997, 101898], + [1571839980000, 2997.01, 2997.07, 2996.81, 2996.84, 113879.92], + [1571840040000, 2996.83, 2996.88, 2996.62, 2996.62, 113871.56], + [1571840100000, 2996.6, 2996.68, 2996.4, 2996.68, 116870.52], + [1571840160000, 2996.7, 2996.7, 2996.54, 2996.58, 104880.3], + [1571840220000, 2996.6, 2996.6, 2996.14, 2996.3, 107866.8], + [1571840280000, 2996.21, 2996.21, 2995.54, 2995.71, 143794.08], + [1571840340000, 2995.73, 2995.76, 2995.42, 2995.54, 134799.3], + [1571840400000, 2995.53, 2995.53, 2994.54, 2995.15, 158742.95], + [1571840460000, 2995.11, 2995.16, 2994.6, 2994.65, 140748.55], + [1571840520000, 2994.69, 2995.2, 2994.69, 2995.18, 143768.64], + [1571840580000, 2995.19, 2995.65, 2995.11, 2995.64, 122821.24], + [1571840640000, 2995.65, 2995.9, 2995.64, 2995.68, 128814.24], + [1571840700000, 2995.67, 2995.75, 2995.54, 2995.63, 143790.24], + [1571840760000, 2995.64, 2995.64, 2995.18, 2995.18, 131787.92], + [1571840820000, 2995.17, 2995.17, 2994.84, 2994.84, 143752.32], + [1571840880000, 2994.86, 2994.9, 2994.46, 2994.63, 122779.83], + [1571840940000, 2994.59, 2995.05, 2994.43, 2994.95, 146752.55], + [1571841000000, 2994.94, 2994.94, 2994.57, 2994.69, 137755.74], + [1571841060000, 2994.73, 2994.82, 2994.59, 2994.79, 113802.02], + [1571841120000, 2994.78, 2994.79, 2994.53, 2994.64, 149732], + [1571841180000, 2994.63, 2995.16, 2994.61, 2995.16, 125796.72], + [1571841240000, 2995.18, 2995.19, 2995.04, 2995.16, 122801.56], + [1571841300000, 2995.19, 2995.4, 2995.17, 2995.26, 122805.66], + [1571841360000, 2995.28, 2995.93, 2995.28, 2995.84, 119833.6], + [1571841420000, 2995.83, 2996.14, 2995.15, 2995.26, 140777.22], + [1571841480000, 2995.34, 2995.34, 2995.06, 2995.14, 113815.32], + [1571841540000, 2995.08, 2995.12, 2993.83, 2994.45, 164694.75], + [1571841600000, 2994.49, 2994.86, 2994.14, 2994.16, 152702.16], + [1571841660000, 2994.13, 2994.58, 2994.07, 2994.58, 140745.26], + [1571841720000, 2994.59, 2994.83, 2994.25, 2994.28, 122765.48], + [1571841780000, 2994.29, 2994.49, 2994.17, 2994.49, 140741.03], + [1571841840000, 2994.48, 2994.61, 2994.46, 2994.54, 125770.68], + [1571841900000, 2994.57, 2995.13, 2994.57, 2995.05, 137772.3], + [1571841960000, 2995.08, 2995.53, 2995.06, 2995.53, 125812.26], + [1571842020000, 2995.54, 2995.92, 2995.51, 2995.88, 131818.72], + [1571842080000, 2995.86, 2995.86, 2995.73, 2995.85, 134813.25], + [1571842140000, 2995.86, 2996.19, 2995.86, 2996, 158788], + [1571842200000, 2996.01, 2996.06, 2995.74, 2996.06, 125834.52], + [1571842260000, 2996.14, 2996.22, 2995.84, 2995.84, 125825.28], + [1571842320000, 2995.83, 2995.83, 2995.26, 2995.31, 143774.88], + [1571842380000, 2995.3, 2995.65, 2994.91, 2994.91, 140760.77], + [1571842440000, 2994.89, 2995.02, 2994.75, 2995.02, 110815.74], + [1571842500000, 2995.03, 2995.7, 2995.03, 2995.7, 131810.8], + [1571842560000, 2995.69, 2996, 2995.66, 2996, 146804], + [1571842620000, 2996.01, 2996.15, 2995.97, 2996.15, 137822.9], + [1571842680000, 2996.22, 2996.37, 2996.08, 2996.16, 74904], + [1571842740000, 2996.15, 2996.25, 2995.98, 2996.22, 119848.8], + [1571842800000, 2996.24, 2996.29, 2996.15, 2996.29, 56929.51], + [1571842860000, 2996.17, 2996.53, 2995.98, 2996.53, 92892.43], + [1571842920000, 2996.54, 2996.62, 2996.38, 2996.56, 122858.96], + [1571842980000, 2996.57, 2996.73, 2996.46, 2996.46, 137837.16], + [1571843040000, 2996.51, 2996.59, 2996.39, 2996.39, 110866.43], + [1571843100000, 2996.15, 2996.63, 2995.9, 2996.5, 137839], + [1571843160000, 2996.57, 2996.79, 2996.29, 2996.35, 113861.3], + [1571843220000, 2996.34, 2996.66, 2996.34, 2996.66, 98889.78], + [1571843280000, 2996.69, 2996.81, 2996.66, 2996.66, 119866.4], + [1571843340000, 2996.66, 2997.4, 2996.66, 2997.38, 131884.72], + [1571843400000, 2997.37, 2997.39, 2996.84, 2997.1, 137866.6], + [1571843460000, 2997.11, 2997.27, 2997.03, 2997.18, 98906.94], + [1571843520000, 2997.15, 2997.18, 2996.31, 2996.38, 122851.58], + [1571843580000, 2996.4, 2996.43, 2995.91, 2996.12, 134825.4], + [1571843640000, 2996.13, 2996.34, 2996.13, 2996.15, 116849.85], + [1571843700000, 2996.13, 2996.13, 2995.24, 2995.39, 149769.5], + [1571843760000, 2995.4, 2995.51, 2995.18, 2995.49, 137792.54], + [1571843820000, 2995.5, 2996.14, 2995.47, 2996.13, 146810.37], + [1571843880000, 2996.14, 2996.3, 2995.94, 2996.3, 122848.3], + [1571843940000, 2996.29, 2996.33, 2996.01, 2996.04, 131825.76], + [1571844000000, 2996.03, 2996.28, 2996.03, 2996.28, 134832.6], + [1571844060000, 2996.3, 2996.88, 2996.25, 2996.88, 125868.96], + [1571844120000, 2996.9, 2997.2, 2996.85, 2997.04, 146854.96], + [1571844180000, 2997, 2997.38, 2996.95, 2997.35, 146870.15], + [1571844240000, 2997.36, 2997.56, 2997.32, 2997.5, 149875], + [1571844300000, 2997.48, 2997.52, 2997.14, 2997.14, 134871.3], + [1571844360000, 2997.15, 2997.55, 2997.14, 2997.43, 128889.49], + [1571844420000, 2997.4, 2997.52, 2997.27, 2997.49, 131889.56], + [1571844480000, 2997.51, 2997.79, 2997.51, 2997.79, 143893.92], + [1571844540000, 2997.78, 2997.99, 2997.78, 2997.94, 125913.48], + [1571844600000, 2997.96, 2998.91, 2997.96, 2998.81, 134946.45], + [1571844660000, 2998.92, 2999.71, 2998.88, 2999.68, 164982.4], + [1571844720000, 2999.64, 2999.73, 2999.4, 2999.73, 137987.58], + [1571844780000, 2999.76, 3000.65, 2999.76, 3000.64, 147031.36], + [1571844840000, 3000.65, 3000.71, 3000.22, 3000.23, 141010.81], + [1571844900000, 3000.21, 3000.32, 2999.98, 3000.01, 120000.4], + [1571844960000, 2999.99, 3000.01, 2999.49, 2999.71, 152985.21], + [1571845020000, 2999.72, 3000.04, 2999.68, 3000, 144000], + [1571845080000, 2999.98, 3000.67, 2999.96, 3000.55, 159029.15], + [1571845140000, 3000.52, 3001.44, 3000.47, 3000.53, 150026.5], + [1571845200000, 3000.42, 3000.42, 2999.92, 2999.96, 152997.96], + [1571845260000, 2999.97, 3000.81, 2999.96, 3000.81, 123033.21], + [1571845320000, 3000.79, 3000.81, 3000.6, 3000.76, 129032.68], + [1571845380000, 3000.73, 3000.73, 3000.21, 3000.49, 147024.01], + [1571845440000, 3000.5, 3000.5, 2999.91, 3000.17, 150008.5], + [1571845500000, 3000.16, 3000.71, 3000.15, 3000.66, 135029.7], + [1571845560000, 3000.65, 3001.68, 3000.65, 3001.67, 153085.17], + [1571845620000, 3001.69, 3001.74, 3001.07, 3001.11, 129047.73], + [1571845680000, 3001.09, 3001.5, 3001, 3001.5, 135067.5], + [1571845740000, 3001.53, 3001.78, 3001.15, 3001.74, 165095.7], + [1571845800000, 3001.79, 3002.14, 3001.71, 3002.14, 138098.44], + [1571845860000, 3002.16, 3002.86, 3002.05, 3002.4, 153122.4], + [1571845920000, 3002.41, 3002.6, 3002.37, 3002.42, 141113.74], + [1571845980000, 3002.48, 3002.79, 3002.35, 3002.64, 144126.72], + [1571846040000, 3002.58, 3002.64, 3002.26, 3002.64, 159139.92], + [1571846100000, 3002.81, 3002.81, 3000.97, 3001.16, 153059.16], + [1571846160000, 3001.86, 3002.79, 3001.72, 3002.79, 159147.87], + [1571846220000, 3002.83, 3003.22, 3002.79, 3003.21, 153163.71], + [1571846280000, 3003.23, 3003.42, 3002.87, 3002.93, 150146.5], + [1571846340000, 3002.91, 3003.24, 3002.7, 3003.24, 147158.76], + [1571846400000, 3003.22, 3004.78, 3003.22, 3004.71, 144226.08], + [1571846460000, 3004.52, 3004.54, 3004.51, 3004.54, 9013.62], + [1571846520000, 3004.56, 3004.56, 3004.54, 3004.55, 27040.95], + [1571846580000, 3004.56, 3004.57, 3004.55, 3004.55, 24036.4], + [1571846640000, 3004.56, 3004.56, 3004.54, 3004.54, 15022.7], + [1571846700000, 3004.53, 3004.53, 3004.52, 3004.52, 6009.04], + [1571846760000, 3004.53, 3004.53, 3004.53, 3004.53, 3004.53], + [1571846820000, 3004.52, 3004.52, 3004.52, 3004.52, 3004.52], + [1571909460000, 3015.13, 3016.07, 3015.13, 3015.34, 123628.94], + [1571909520000, 3015.21, 3015.21, 3013.64, 3013.68, 171779.76], + [1571909580000, 3013.65, 3013.98, 3012.34, 3013.98, 150699], + [1571909640000, 3014.07, 3014.11, 3012.92, 3013.01, 171741.57], + [1571909700000, 3012.98, 3013.38, 3011.93, 3012.85, 171732.45], + [1571909760000, 3012.74, 3013.16, 3011.75, 3011.9, 171678.3], + [1571909820000, 3011.96, 3011.96, 3010.75, 3011.33, 159600.49], + [1571909880000, 3011.28, 3011.84, 3010.97, 3011, 168616], + [1571909940000, 3010.91, 3011.05, 3009.95, 3010.25, 162553.5], + [1571910000000, 3010.32, 3010.88, 3010.32, 3010.57, 165581.35], + [1571910060000, 3010.56, 3010.77, 3010.29, 3010.61, 177625.99], + [1571910120000, 3010.63, 3010.63, 3009.62, 3010.21, 165561.55], + [1571910180000, 3010.19, 3010.47, 3009.72, 3009.8, 177578.2], + [1571910240000, 3009.79, 3009.97, 3009.44, 3009.74, 165535.7], + [1571910300000, 3009.68, 3010.53, 3009.51, 3010.53, 177621.27], + [1571910360000, 3010.49, 3011.11, 3010.49, 3010.52, 132462.88], + [1571910420000, 3010.5, 3010.82, 3010.01, 3010.11, 174586.38], + [1571910480000, 3010.06, 3010.51, 3010.06, 3010.07, 165553.85], + [1571910540000, 3009.93, 3009.93, 3008.01, 3009.35, 141439.45], + [1571910600000, 3009.22, 3009.78, 3008.99, 3009.17, 165504.35], + [1571910660000, 3009.13, 3009.25, 3007.99, 3008.37, 159443.61], + [1571910720000, 3008.39, 3008.76, 3008.14, 3008.46, 153431.46], + [1571910780000, 3008.45, 3008.53, 3007.55, 3007.62, 150381], + [1571910840000, 3007.68, 3007.68, 3006.18, 3006.66, 168372.96], + [1571910900000, 3006.67, 3006.9, 3006.11, 3006.15, 174356.7], + [1571910960000, 3006.13, 3006.4, 3005.03, 3005.03, 141236.41], + [1571911020000, 3005.01, 3005.15, 3004.13, 3004.35, 168243.6], + [1571911080000, 3004.28, 3005.09, 3003.97, 3005.09, 156264.68], + [1571911140000, 3005.1, 3005.46, 3004.84, 3005.19, 162280.26], + [1571911200000, 3005.23, 3005.59, 3004.9, 3004.9, 159259.7], + [1571911260000, 3004.99, 3005.85, 3004.75, 3005.58, 156290.16], + [1571911320000, 3005.64, 3006.05, 3004.79, 3004.84, 174280.72], + [1571911380000, 3004.75, 3004.75, 3002, 3002.29, 156119.08], + [1571911440000, 3002.38, 3002.89, 3002.06, 3002.35, 165129.25], + [1571911500000, 3002.27, 3002.87, 3001.43, 3002.27, 165124.85], + [1571911560000, 3002.26, 3002.31, 3001.61, 3002.31, 153117.81], + [1571911620000, 3002.28, 3003.47, 3002.21, 3003.26, 171185.82], + [1571911680000, 3003.32, 3003.74, 3002.8, 3002.9, 171165.3], + [1571911740000, 3002.87, 3003.33, 3002.61, 3003.33, 159176.49], + [1571911800000, 3003.39, 3003.87, 3003.08, 3003.74, 165205.7], + [1571911860000, 3003.78, 3004.4, 3003.41, 3003.41, 162184.14], + [1571911920000, 3003.43, 3003.58, 3003.11, 3003.36, 162181.44], + [1571911980000, 3003.37, 3003.37, 3002.1, 3002.33, 153118.83], + [1571912040000, 3002.3, 3002.61, 3002.01, 3002.01, 174116.58], + [1571912100000, 3001.75, 3002.39, 3001.71, 3002.34, 159124.02], + [1571912160000, 3002.31, 3003.06, 3002.12, 3003.03, 144145.44], + [1571912220000, 3003.05, 3003.34, 3002.94, 3003.07, 159162.71], + [1571912280000, 3003, 3003.14, 3001.95, 3002.28, 159120.84], + [1571912340000, 3002.31, 3003.03, 3002.2, 3002.97, 159157.41], + [1571912400000, 3003.03, 3003.23, 3002.77, 3002.77, 147135.73], + [1571912460000, 3002.52, 3003.34, 3002.5, 3003.34, 150167], + [1571912520000, 3003.28, 3003.28, 3002.45, 3002.49, 168139.44], + [1571912580000, 3002.5, 3003.23, 3002.4, 3003.21, 156166.92], + [1571912640000, 3003.2, 3004.27, 3003.2, 3004.21, 171239.97], + [1571912700000, 3004.24, 3004.31, 3003.9, 3003.9, 144187.2], + [1571912760000, 3003.88, 3003.9, 3003.17, 3003.18, 165174.9], + [1571912820000, 3003.14, 3003.73, 3003.14, 3003.69, 141173.43], + [1571912880000, 3003.65, 3003.88, 3003.54, 3003.61, 168202.16], + [1571912940000, 3003.57, 3003.77, 3003.33, 3003.49, 165191.95], + [1571913000000, 3003.45, 3003.67, 3003.29, 3003.58, 144171.84], + [1571913060000, 3003.52, 3003.52, 3000.5, 3000.72, 168040.32], + [1571913120000, 3000.69, 3001.61, 3000.63, 3001.23, 153062.73], + [1571913180000, 3001.25, 3001.46, 3000.72, 3000.72, 150036], + [1571913240000, 3000.77, 3000.93, 3000.47, 3000.57, 165031.35], + [1571913300000, 3000.56, 3001.71, 3000.42, 3001.71, 168095.76], + [1571913360000, 3001.72, 3003.06, 3001.72, 3003.06, 159162.18], + [1571913420000, 3003.07, 3003.39, 3002.52, 3002.66, 156138.32], + [1571913480000, 3002.68, 3003.4, 3002.68, 3003.28, 156170.56], + [1571913540000, 3003.3, 3003.84, 3003.2, 3003.84, 141180.48], + [1571913600000, 3003.83, 3004.27, 3003.82, 3004.12, 141193.64], + [1571913660000, 3004.14, 3004.91, 3004.11, 3004.9, 162264.6], + [1571913720000, 3004.93, 3005.38, 3004.93, 3005.26, 156273.52], + [1571913780000, 3005.27, 3005.65, 3005.09, 3005.13, 156266.76], + [1571913840000, 3005.09, 3005.24, 3004.87, 3005.17, 159274.01], + [1571913900000, 3005.16, 3005.36, 3004.99, 3005.31, 156276.12], + [1571913960000, 3005.29, 3005.42, 3004.82, 3004.82, 150241], + [1571914020000, 3004.81, 3005.03, 3004.59, 3005.03, 141236.41], + [1571914080000, 3005.08, 3005.24, 3004.78, 3004.78, 156248.56], + [1571914140000, 3004.77, 3005.21, 3004.68, 3005.17, 135232.65], + [1571914200000, 3005.18, 3005.4, 3005.09, 3005.23, 141245.81], + [1571914260000, 3005.25, 3005.4, 3004.51, 3004.65, 147227.85], + [1571914320000, 3004.7, 3004.85, 3004.64, 3004.77, 144228.96], + [1571914380000, 3004.78, 3004.93, 3004.56, 3004.62, 150231], + [1571914440000, 3004.6, 3004.67, 3004.22, 3004.5, 138207], + [1571914500000, 3004.51, 3004.72, 3004.36, 3004.62, 150231], + [1571914560000, 3004.65, 3004.65, 3003.2, 3003.34, 168187.04], + [1571914620000, 3003.36, 3003.64, 3003.12, 3003.49, 156181.48], + [1571914680000, 3003.51, 3004.01, 3003.39, 3004.01, 162216.54], + [1571914740000, 3004.02, 3004.87, 3003.85, 3004.8, 159254.4], + [1571914800000, 3004.79, 3005.21, 3004.72, 3004.8, 153244.8], + [1571914860000, 3004.82, 3005.58, 3004.82, 3005.56, 153283.56], + [1571914920000, 3005.55, 3006.07, 3005.55, 3005.92, 147290.08], + [1571914980000, 3005.9, 3005.9, 3005.5, 3005.5, 162297], + [1571915040000, 3005.51, 3006.76, 3005.41, 3006.64, 162358.56], + [1571915100000, 3006.61, 3006.9, 3006.34, 3006.54, 147320.46], + [1571915160000, 3006.55, 3007.11, 3006.55, 3006.71, 144322.08], + [1571915220000, 3006.72, 3007.1, 3006.72, 3007.08, 141332.76], + [1571915280000, 3007.09, 3007.19, 3006.45, 3006.56, 141308.32], + [1571915340000, 3006.53, 3007.44, 3006.33, 3007.22, 162389.88], + [1571915400000, 3007.23, 3008.08, 3007.21, 3007.87, 153401.37], + [1571915460000, 3007.88, 3008.46, 3007.88, 3008.38, 144402.24], + [1571915520000, 3008.46, 3008.6, 3008.22, 3008.23, 171469.11], + [1571915580000, 3008.22, 3008.38, 3007.39, 3007.5, 153382.5], + [1571915640000, 3007.54, 3007.55, 3007.32, 3007.47, 159395.91], + [1571915700000, 3007.49, 3007.83, 3007.36, 3007.72, 156401.44], + [1571915760000, 3007.71, 3008.01, 3007.6, 3007.71, 168431.76], + [1571915820000, 3007.72, 3008.02, 3007.72, 3007.99, 138367.54], + [1571915880000, 3008.01, 3008.03, 3007.57, 3007.82, 156406.64], + [1571915940000, 3007.8, 3007.87, 3006.97, 3006.97, 159369.41], + [1571916000000, 3006.93, 3007.34, 3006.75, 3007.31, 153372.81], + [1571916060000, 3007.29, 3007.63, 3007.07, 3007.63, 147373.87], + [1571916120000, 3007.66, 3007.99, 3007.65, 3007.96, 138366.16], + [1571916180000, 3007.98, 3008.49, 3007.98, 3008.21, 141385.87], + [1571916240000, 3008.22, 3008.54, 3008.22, 3008.51, 153434.01], + [1571916300000, 3008.53, 3008.57, 3008.16, 3008.26, 153421.26], + [1571916360000, 3008.25, 3008.47, 3008.1, 3008.47, 147415.03], + [1571916420000, 3008.49, 3008.68, 3008.38, 3008.54, 144409.92], + [1571916480000, 3008.51, 3009.35, 3008.49, 3009.34, 153476.34], + [1571916540000, 3009.33, 3009.48, 3009.13, 3009.47, 144454.56], + [1571916600000, 3009.46, 3010.65, 3009.45, 3010.62, 141499.14], + [1571916660000, 3010.61, 3011.9, 3010.61, 3011.88, 165653.4], + [1571916720000, 3011.89, 3011.89, 3011.14, 3011.51, 153587.01], + [1571916780000, 3011.52, 3012.32, 3011.52, 3012.25, 150612.5], + [1571916840000, 3012.29, 3012.66, 3012.28, 3012.31, 150615.5], + [1571916900000, 3012.25, 3012.49, 3012.15, 3012.35, 144592.8], + [1571916960000, 3012.36, 3012.93, 3012.35, 3012.39, 150619.5], + [1571917020000, 3012.36, 3012.36, 3011.56, 3011.56, 162624.24], + [1571917080000, 3011.55, 3011.55, 3010.79, 3010.8, 150540], + [1571917140000, 3010.78, 3010.91, 3010.62, 3010.87, 171619.59], + [1571917200000, 3010.85, 3010.92, 3010.2, 3010.2, 147499.8], + [1571917260000, 3010.12, 3010.65, 3010.1, 3010.38, 135467.1], + [1571917320000, 3010.34, 3010.34, 3010.01, 3010.2, 144489.6], + [1571917380000, 3010.23, 3010.59, 3010.07, 3010.59, 147518.91], + [1571917440000, 3010.61, 3010.7, 3010.43, 3010.5, 144504], + [1571917500000, 3010.52, 3011, 3010.52, 3010.99, 144527.52], + [1571917560000, 3011.01, 3011.05, 3010.62, 3010.72, 141503.84], + [1571917620000, 3010.74, 3010.87, 3010.6, 3010.73, 159568.69], + [1571917680000, 3010.75, 3010.77, 3010.13, 3010.21, 141479.87], + [1571917740000, 3010.22, 3010.45, 3010.2, 3010.45, 132459.8], + [1571917800000, 3010.48, 3010.5, 3010.09, 3010.1, 150505], + [1571917860000, 3010.09, 3010.3, 3009.82, 3009.82, 153500.82], + [1571917920000, 3009.81, 3010.37, 3008.16, 3009.09, 102309.06], + [1571917980000, 3009.07, 3009.94, 3008.8, 3008.98, 159475.94], + [1571918040000, 3008.89, 3009.8, 3008.64, 3009.56, 159506.68], + [1571918100000, 3009.51, 3009.8, 3009.22, 3009.79, 141460.13], + [1571918160000, 3009.8, 3010.11, 3009.52, 3010.03, 171571.71], + [1571918220000, 3010.04, 3010.46, 3010.04, 3010.46, 129449.78], + [1571918280000, 3010.48, 3010.86, 3010.48, 3010.86, 162586.44], + [1571918340000, 3010.85, 3011.62, 3010.85, 3011.5, 135517.5], + [1571918400000, 3011.52, 3011.52, 3011.03, 3011.24, 144539.52], + [1571918460000, 3011.21, 3011.78, 3011.2, 3011.69, 159619.57], + [1571918520000, 3011.66, 3012.29, 3011.39, 3012.16, 153620.16], + [1571918580000, 3012.12, 3012.66, 3012.07, 3012.5, 147612.5], + [1571918640000, 3012.52, 3012.71, 3011.69, 3011.69, 144561.12], + [1571918700000, 3011.71, 3011.96, 3011.17, 3011.17, 162603.18], + [1571918760000, 3011.18, 3011.24, 3009.62, 3009.68, 156503.36], + [1571918820000, 3009.71, 3009.71, 3008.07, 3008.17, 153416.67], + [1571918880000, 3008.16, 3008.28, 3007.57, 3007.57, 159401.21], + [1571918940000, 3007.58, 3007.87, 3007.43, 3007.83, 144375.84], + [1571919000000, 3007.9, 3008.08, 3007.78, 3008.08, 159428.24], + [1571919060000, 3008.07, 3008.24, 3007.25, 3007.45, 147365.05], + [1571919120000, 3007.53, 3007.75, 3006.93, 3006.98, 147342.02], + [1571919180000, 3006.97, 3006.98, 3006.25, 3006.75, 156351], + [1571919240000, 3006.76, 3006.76, 3006.1, 3006.25, 147306.25], + [1571919300000, 3006.23, 3006.27, 3005.42, 3005.43, 141255.21], + [1571919360000, 3005.41, 3005.41, 3003.13, 3003.35, 156174.2], + [1571919420000, 3003.4, 3003.41, 3001.48, 3001.48, 165081.4], + [1571919480000, 3001.45, 3002.17, 3001.42, 3002.12, 168118.72], + [1571919540000, 3002.06, 3002.06, 3001.33, 3001.91, 147093.59], + [1571919600000, 3001.94, 3003.4, 3001.94, 3003.4, 159180.2], + [1571919660000, 3003.38, 3003.81, 3003.32, 3003.39, 144162.72], + [1571919720000, 3003.45, 3003.53, 3002.43, 3002.43, 138111.78], + [1571919780000, 3002.41, 3002.41, 3002.1, 3002.1, 156109.2], + [1571919840000, 3002.09, 3003.04, 3002.09, 3003.03, 135136.35], + [1571919900000, 3003.04, 3003.28, 3002.95, 3002.97, 132130.68], + [1571919960000, 3002.99, 3004.2, 3002.99, 3003.83, 156199.16], + [1571920020000, 3003.84, 3004.16, 3003.84, 3004.02, 147196.98], + [1571920080000, 3003.99, 3005.36, 3003.99, 3005.36, 150268], + [1571920140000, 3005.35, 3005.63, 3005.15, 3005.37, 153273.87], + [1571920200000, 3005.32, 3005.65, 3005.2, 3005.65, 123231.65], + [1571920260000, 3005.64, 3005.67, 3005.39, 3005.39, 141253.33], + [1571920320000, 3005.36, 3005.78, 3005.36, 3005.78, 156300.56], + [1571920380000, 3005.77, 3006.13, 3005.68, 3005.99, 138275.54], + [1571920440000, 3006, 3006, 3005.64, 3005.96, 132262.24], + [1571920500000, 3005.99, 3006.73, 3005.97, 3006.65, 144319.2], + [1571920560000, 3006.68, 3007.61, 3006.68, 3007.35, 165404.25], + [1571920620000, 3007.36, 3007.36, 3006.77, 3006.77, 126284.34], + [1571920680000, 3006.75, 3006.83, 3006.56, 3006.83, 120273.2], + [1571920740000, 3006.85, 3007.44, 3006.85, 3007.35, 132323.4], + [1571920800000, 3007.29, 3007.76, 3007.29, 3007.67, 144368.16], + [1571920860000, 3007.65, 3007.99, 3007.58, 3007.99, 126335.58], + [1571920920000, 3007.98, 3008.03, 3007.38, 3007.4, 126310.8], + [1571920980000, 3007.43, 3007.64, 3007.33, 3007.5, 141352.5], + [1571921040000, 3007.53, 3007.53, 3006.85, 3006.85, 135308.25], + [1571921100000, 3006.86, 3006.97, 3006.72, 3006.97, 123285.77], + [1571921160000, 3006.99, 3007.1, 3006.85, 3006.87, 141322.89], + [1571921220000, 3006.86, 3007.63, 3006.85, 3007.63, 162412.02], + [1571921280000, 3007.67, 3008.5, 3007.67, 3008.46, 144406.08], + [1571921340000, 3008.45, 3008.51, 3008.36, 3008.51, 123348.91], + [1571921400000, 3008.5, 3008.52, 3008.23, 3008.37, 120334.8], + [1571921460000, 3008.32, 3008.41, 3007.92, 3007.92, 123324.72], + [1571921520000, 3007.9, 3007.9, 3007.51, 3007.83, 156407.16], + [1571921580000, 3007.86, 3008.29, 3007.86, 3008.21, 129353.03], + [1571921640000, 3008.22, 3008.28, 3008.12, 3008.12, 105284.2], + [1571921700000, 3008.07, 3008.12, 3007.92, 3007.94, 132349.36], + [1571921760000, 3007.95, 3008.85, 3007.95, 3008.73, 141410.31], + [1571921820000, 3008.72, 3008.73, 3007.79, 3007.84, 138360.64], + [1571921880000, 3007.85, 3007.85, 3006.46, 3006.49, 132285.56], + [1571921940000, 3006.48, 3006.81, 3006.48, 3006.81, 138313.26], + [1571922000000, 3006.8, 3007.02, 3006.8, 3006.9, 141324.3], + [1571922060000, 3006.92, 3007.13, 3006.89, 3006.89, 144330.72], + [1571922120000, 3006.88, 3006.99, 3006.8, 3006.91, 138317.86], + [1571922180000, 3006.9, 3006.96, 3006.73, 3006.73, 126282.66], + [1571922240000, 3006.71, 3006.72, 3006.01, 3006.3, 144302.4], + [1571922300000, 3006.28, 3006.29, 3005.78, 3005.97, 147292.53], + [1571922360000, 3005.95, 3006.54, 3005.94, 3006.38, 156331.76], + [1571922420000, 3006.39, 3006.4, 3005.77, 3005.84, 141274.48], + [1571922480000, 3005.85, 3005.85, 3004.99, 3005.62, 141264.14], + [1571922540000, 3005.61, 3005.61, 3004.64, 3004.7, 132206.8], + [1571922600000, 3004.71, 3004.94, 3004.2, 3004.21, 144202.08], + [1571922660000, 3004.2, 3004.65, 3004.14, 3004.56, 150228], + [1571922720000, 3004.54, 3004.64, 3004.29, 3004.33, 132190.52], + [1571922780000, 3004.41, 3004.6, 3004.21, 3004.5, 117175.5], + [1571922840000, 3004.51, 3004.9, 3004.5, 3004.89, 132215.16], + [1571922900000, 3005.05, 3005.73, 3005.05, 3005.46, 141256.62], + [1571922960000, 3005.48, 3005.48, 3004.66, 3004.98, 153253.98], + [1571923020000, 3004.97, 3005.04, 3004.74, 3004.87, 135219.15], + [1571923080000, 3004.9, 3004.99, 3004.59, 3004.59, 132201.96], + [1571923140000, 3004.57, 3004.65, 3004.41, 3004.57, 135205.65], + [1571923200000, 3004.58, 3004.8, 3004.58, 3004.75, 138218.5], + [1571923260000, 3004.74, 3004.76, 3004.42, 3004.63, 129199.09], + [1571923320000, 3004.6, 3004.77, 3004.48, 3004.55, 132200.2], + [1571923380000, 3004.56, 3004.86, 3004.55, 3004.86, 135218.7], + [1571923440000, 3004.87, 3005.02, 3004.75, 3004.95, 126207.9], + [1571923500000, 3004.93, 3005.54, 3004.93, 3005.25, 147257.25], + [1571923560000, 3005.24, 3005.25, 3004.87, 3005.19, 150259.5], + [1571923620000, 3005.18, 3005.56, 3005.14, 3005.54, 135249.3], + [1571923680000, 3005.53, 3005.53, 3005.34, 3005.37, 123220.17], + [1571923740000, 3005.39, 3006.14, 3005.17, 3006.03, 135271.35], + [1571923800000, 3006.01, 3006.08, 3005.7, 3005.98, 120239.2], + [1571923860000, 3005.96, 3006.27, 3005.91, 3005.91, 132260.04], + [1571923920000, 3005.9, 3005.9, 3005.68, 3005.76, 93178.56], + [1571923980000, 3005.74, 3005.89, 3005.63, 3005.7, 117222.3], + [1571924040000, 3005.67, 3005.67, 3004.48, 3004.48, 150224], + [1571924100000, 3004.49, 3004.49, 3003.5, 3003.95, 141185.65], + [1571924160000, 3003.94, 3004.36, 3003.92, 3004.36, 153222.36], + [1571924220000, 3004.39, 3004.39, 3004.12, 3004.14, 132182.16], + [1571924280000, 3004.15, 3004.85, 3004.1, 3004.68, 144224.64], + [1571924340000, 3004.66, 3004.69, 3004.14, 3004.26, 123174.66], + [1571924400000, 3004.25, 3004.5, 3004.22, 3004.47, 138205.62], + [1571924460000, 3004.49, 3004.51, 3003.95, 3004.22, 132185.68], + [1571924520000, 3004.23, 3004.25, 3003.98, 3004.06, 138186.76], + [1571924580000, 3004.07, 3004.07, 3003.57, 3003.81, 135171.45], + [1571924640000, 3003.8, 3003.92, 3003.66, 3003.8, 123155.8], + [1571924700000, 3003.81, 3003.85, 3003.62, 3003.62, 129155.66], + [1571924760000, 3003.61, 3003.63, 3003.18, 3003.19, 147156.31], + [1571924820000, 3003.2, 3003.33, 3003.1, 3003.13, 132137.72], + [1571924880000, 3003.09, 3003.26, 3002.94, 3003.18, 138146.28], + [1571924940000, 3003.19, 3003.42, 3003.16, 3003.32, 138152.72], + [1571925000000, 3003.33, 3003.77, 3003.32, 3003.59, 153183.09], + [1571925060000, 3003.61, 3003.61, 3002.84, 3002.94, 141138.18], + [1571925120000, 3002.99, 3003.49, 3002.99, 3003.2, 126134.4], + [1571925180000, 3003.21, 3003.21, 3002.82, 3003.14, 144150.72], + [1571925240000, 3003.17, 3003.21, 3002.22, 3002.25, 132099], + [1571925300000, 3002.24, 3002.46, 3001.82, 3002.46, 144118.08], + [1571925360000, 3002.47, 3002.61, 3002.29, 3002.38, 153121.38], + [1571925420000, 3002.37, 3002.73, 3002.36, 3002.51, 150125.5], + [1571925480000, 3002.5, 3002.87, 3002.5, 3002.79, 123114.39], + [1571925540000, 3002.77, 3002.77, 3002.41, 3002.6, 132114.4], + [1571925600000, 3002.66, 3003.2, 3002.63, 3003.19, 147156.31], + [1571925660000, 3003.2, 3003.43, 3002.76, 3002.94, 138135.24], + [1571925720000, 3002.93, 3003.49, 3002.93, 3003.49, 138160.54], + [1571925780000, 3003.48, 3004.06, 3003.46, 3004.06, 144194.88], + [1571925840000, 3004.08, 3004.65, 3004, 3004.64, 153236.64], + [1571925900000, 3004.63, 3004.63, 3004.14, 3004.18, 117163.02], + [1571925960000, 3004.26, 3004.37, 3004.15, 3004.33, 138199.18], + [1571926020000, 3004.29, 3004.61, 3004.28, 3004.61, 147225.89], + [1571926080000, 3004.63, 3005.04, 3004.63, 3004.86, 126204.12], + [1571926140000, 3004.85, 3004.93, 3004.67, 3004.88, 144234.24], + [1571926200000, 3004.85, 3005.06, 3004.76, 3004.96, 120198.4], + [1571926260000, 3004.88, 3005.05, 3004.86, 3004.88, 105170.8], + [1571926320000, 3004.9, 3005.1, 3004.84, 3004.94, 150247], + [1571926380000, 3004.96, 3005.03, 3004.86, 3004.99, 129214.57], + [1571926440000, 3005, 3005.42, 3004.9, 3005.33, 132234.52], + [1571926500000, 3005.32, 3005.34, 3004.75, 3004.78, 135215.1], + [1571926560000, 3004.83, 3004.88, 3004.57, 3004.69, 150234.5], + [1571926620000, 3004.68, 3004.7, 3004.43, 3004.49, 129193.07], + [1571926680000, 3004.47, 3004.69, 3004.35, 3004.63, 144222.24], + [1571926740000, 3004.62, 3004.65, 3004.15, 3004.37, 150218.5], + [1571926800000, 3004.39, 3005.03, 3004.32, 3005, 135225], + [1571926860000, 3004.99, 3005.23, 3004.97, 3005.14, 120205.6], + [1571926920000, 3005.15, 3005.15, 3004.6, 3004.73, 144227.04], + [1571926980000, 3004.74, 3005.09, 3004.74, 3005.09, 138234.14], + [1571927040000, 3005.1, 3005.57, 3005.09, 3005.56, 135250.2], + [1571927100000, 3005.55, 3005.87, 3005.54, 3005.87, 123240.67], + [1571927160000, 3005.85, 3005.88, 3005.11, 3005.15, 126216.3], + [1571927220000, 3005.12, 3005.14, 3004.82, 3004.83, 132212.52], + [1571927280000, 3004.82, 3005.5, 3004.82, 3005.5, 141258.5], + [1571927340000, 3005.49, 3005.73, 3005.47, 3005.62, 117219.18], + [1571927400000, 3005.63, 3005.95, 3005.61, 3005.95, 123243.95], + [1571927460000, 3005.94, 3005.94, 3005.55, 3005.63, 126236.46], + [1571927520000, 3005.64, 3006.13, 3005.58, 3006.13, 129263.59], + [1571927580000, 3006.16, 3006.79, 3006.16, 3006.78, 147332.22], + [1571927640000, 3006.84, 3007.27, 3006.8, 3007.09, 147347.41], + [1571927700000, 3007.08, 3007.77, 3006.82, 3007.65, 147374.85], + [1571927760000, 3007.64, 3007.78, 3007.27, 3007.27, 129312.61], + [1571927820000, 3007.28, 3007.57, 3007.26, 3007.45, 147365.05], + [1571927880000, 3007.46, 3007.73, 3007.39, 3007.67, 132337.48], + [1571927940000, 3007.61, 3007.86, 3007.56, 3007.83, 138360.18], + [1571928000000, 3007.81, 3007.9, 3007.72, 3007.72, 117301.08], + [1571928060000, 3007.76, 3007.78, 3007.45, 3007.57, 120302.8], + [1571928120000, 3007.56, 3007.66, 3007.44, 3007.62, 135342.9], + [1571928180000, 3007.58, 3007.83, 3007.56, 3007.75, 144372], + [1571928240000, 3007.74, 3007.74, 3007.29, 3007.34, 153374.34], + [1571928300000, 3007.37, 3007.53, 3007.21, 3007.49, 135337.05], + [1571928360000, 3007.46, 3007.46, 3007.13, 3007.42, 147363.58], + [1571928420000, 3007.43, 3007.44, 3007.08, 3007.08, 135318.6], + [1571928480000, 3007.07, 3007.22, 3006.93, 3006.94, 141326.18], + [1571928540000, 3006.93, 3006.95, 3006.37, 3006.63, 141311.61], + [1571928600000, 3006.62, 3006.62, 3006.36, 3006.45, 138296.7], + [1571928660000, 3006.44, 3006.77, 3006.33, 3006.77, 144324.96], + [1571928720000, 3006.76, 3006.81, 3006.61, 3006.66, 126279.72], + [1571928780000, 3006.68, 3006.82, 3006.56, 3006.66, 132293.04], + [1571928840000, 3006.64, 3007.05, 3006.64, 3007.05, 141331.35], + [1571928900000, 3007.08, 3007.18, 3007, 3007.09, 138326.14], + [1571928960000, 3007.08, 3007.24, 3007.08, 3007.2, 135324], + [1571929020000, 3007.19, 3007.23, 3007.08, 3007.11, 129305.73], + [1571929080000, 3007.12, 3007.43, 3007.07, 3007.42, 138341.32], + [1571929140000, 3007.43, 3007.47, 3007.19, 3007.21, 153367.71], + [1571929200000, 3007.25, 3007.3, 3007.13, 3007.2, 147352.8], + [1571929260000, 3007.19, 3007.53, 3007.05, 3007.51, 138345.46], + [1571929320000, 3007.52, 3008.06, 3007.52, 3008.06, 132354.64], + [1571929380000, 3008.09, 3008.29, 3008.09, 3008.22, 114312.36], + [1571929440000, 3008.23, 3008.29, 3008.18, 3008.27, 120330.8], + [1571929500000, 3008.24, 3008.76, 3008.23, 3008.66, 150433], + [1571929560000, 3008.64, 3008.64, 3008.37, 3008.61, 135387.45], + [1571929620000, 3008.59, 3008.86, 3008.36, 3008.36, 129359.48], + [1571929680000, 3008.35, 3008.45, 3008.04, 3008.45, 126354.9], + [1571929740000, 3008.44, 3008.6, 3008.38, 3008.42, 144404.16], + [1571929800000, 3008.41, 3008.41, 3008.14, 3008.16, 138375.36], + [1571929860000, 3008.18, 3008.24, 3008.02, 3008.12, 123332.92], + [1571929920000, 3008.16, 3008.51, 3008.16, 3008.41, 129361.63], + [1571929980000, 3008.39, 3008.79, 3008.24, 3008.76, 147429.24], + [1571930040000, 3008.75, 3008.81, 3008.45, 3008.69, 135391.05], + [1571930100000, 3008.68, 3008.73, 3008.42, 3008.43, 147413.07], + [1571930160000, 3008.42, 3008.42, 3008.09, 3008.2, 141385.4], + [1571930220000, 3008.18, 3008.61, 3008.16, 3008.6, 138395.6], + [1571930280000, 3008.62, 3008.67, 3008.37, 3008.39, 147411.11], + [1571930340000, 3008.4, 3008.63, 3008.23, 3008.63, 150431.5], + [1571930400000, 3008.65, 3009.07, 3008.62, 3009.07, 150453.5], + [1571930460000, 3009.06, 3009.06, 3008.6, 3008.65, 150432.5], + [1571930520000, 3008.67, 3008.93, 3008.63, 3008.78, 150439], + [1571930580000, 3008.81, 3009.16, 3008.81, 3009.12, 126383.04], + [1571930640000, 3009.1, 3009.58, 3008.99, 3009.41, 138432.86], + [1571930700000, 3009.44, 3009.64, 3009.16, 3009.53, 150476.5], + [1571930760000, 3009.54, 3010.3, 3009.54, 3010.3, 141484.1], + [1571930820000, 3010.38, 3010.38, 3009.95, 3010.01, 123410.41], + [1571930880000, 3010.02, 3010.06, 3009.89, 3010.01, 129430.43], + [1571930940000, 3009.99, 3009.99, 3009.44, 3009.44, 135424.8], + [1571931000000, 3009.45, 3009.45, 3009.21, 3009.25, 123379.25], + [1571931060000, 3009.28, 3009.57, 3008.83, 3008.92, 156463.84], + [1571931120000, 3008.91, 3008.98, 3008.68, 3008.85, 150442.5], + [1571931180000, 3008.86, 3009.24, 3008.78, 3009.23, 135415.35], + [1571931240000, 3009.24, 3009.31, 3009.07, 3009.25, 144444], + [1571931300000, 3009.26, 3009.26, 3008.93, 3009.09, 144436.32], + [1571931360000, 3009.06, 3009.08, 3008.88, 3008.94, 126375.48], + [1571931420000, 3008.95, 3009.65, 3008.88, 3009.65, 150482.5], + [1571931480000, 3009.69, 3009.76, 3009.22, 3009.22, 135414.9], + [1571931540000, 3009.21, 3009.9, 3009.17, 3009.88, 150494], + [1571931600000, 3009.89, 3010.29, 3009.77, 3009.86, 147483.14], + [1571931660000, 3009.87, 3010.17, 3009.87, 3010.03, 129431.29], + [1571931720000, 3010.02, 3010.29, 3009.97, 3010.16, 123416.56], + [1571931780000, 3010.17, 3010.17, 3009.5, 3009.5, 135427.5], + [1571931840000, 3009.52, 3009.55, 3009.07, 3009.15, 144439.2], + [1571931900000, 3009.14, 3009.14, 3008.64, 3008.77, 147429.73], + [1571931960000, 3008.76, 3008.8, 3008.3, 3008.3, 126348.6], + [1571932020000, 3008.31, 3009.16, 3008.31, 3009.16, 162494.64], + [1571932080000, 3009.14, 3009.76, 3008.93, 3009.76, 147478.24], + [1571932140000, 3009.78, 3010.24, 3009.78, 3010.19, 150509.5], + [1571932200000, 3010.17, 3010.42, 3009.95, 3010.42, 135468.9], + [1571932260000, 3010.41, 3011.15, 3010.41, 3011.13, 135500.85], + [1571932320000, 3011.16, 3011.28, 3010.14, 3010.14, 153517.14], + [1571932380000, 3010.13, 3010.52, 3010.08, 3010.44, 132459.36], + [1571932440000, 3010.45, 3010.48, 3009.89, 3010.44, 147511.56], + [1571932500000, 3010.4, 3011.14, 3010.4, 3011.1, 141521.7], + [1571932560000, 3011.12, 3011.67, 3011.1, 3011.33, 150566.5], + [1571932620000, 3011.34, 3012.01, 3011.34, 3011.7, 147573.3], + [1571932680000, 3011.66, 3011.66, 3010.56, 3010.79, 156561.08], + [1571932740000, 3010.77, 3011.07, 3010.74, 3010.83, 159573.99], + [1571932800000, 3010.85, 3011.5, 3009.56, 3009.92, 159525.76], + [1571932860000, 3010.08, 3010.16, 3010.08, 3010.15, 15050.75], + [1571932920000, 3010.16, 3010.19, 3010.15, 3010.18, 18061.08], + [1571932980000, 3010.19, 3010.23, 3010.19, 3010.23, 15051.15], + [1571933040000, 3010.24, 3010.25, 3010.24, 3010.25, 6020.5], + [1571933100000, 3010.26, 3010.27, 3010.26, 3010.27, 6020.54], + [1571933160000, 3010.28, 3010.29, 3010.28, 3010.29, 6020.58], + [1571995860000, 3003.32, 3003.69, 3001.94, 3003.02, 168169.12], + [1571995920000, 3003.26, 3003.98, 3003.09, 3003.71, 174215.18], + [1571995980000, 3003.73, 3004.65, 3003.29, 3004.63, 177273.17], + [1571996040000, 3004.56, 3005.59, 3003.63, 3005.59, 183340.99], + [1571996100000, 3005.62, 3006.76, 3005.23, 3006.53, 165359.15], + [1571996160000, 3006.48, 3008.05, 3006.22, 3007.99, 165439.45], + [1571996220000, 3008, 3008.02, 3007.36, 3007.45, 168417.2], + [1571996280000, 3007.51, 3008.6, 3007.51, 3008.17, 156424.84], + [1571996340000, 3008.19, 3008.47, 3007.8, 3008.47, 174491.26], + [1571996400000, 3008.54, 3009.01, 3008.2, 3008.68, 171494.76], + [1571996460000, 3008.74, 3008.91, 3008.33, 3008.33, 174483.14], + [1571996520000, 3008.31, 3008.6, 3007.37, 3007.48, 168418.88], + [1571996580000, 3007.57, 3008.4, 3007.56, 3008.11, 171462.27], + [1571996640000, 3008.2, 3008.61, 3008.06, 3008.11, 165446.05], + [1571996700000, 3008.16, 3008.89, 3007.71, 3008.02, 156417.04], + [1571996760000, 3007.98, 3008.58, 3007.98, 3008.38, 171477.66], + [1571996820000, 3008.35, 3008.37, 3007.35, 3007.35, 165404.25], + [1571996880000, 3007.33, 3007.82, 3007.3, 3007.57, 168423.92], + [1571996940000, 3007.54, 3008.01, 3007.16, 3007.91, 165435.05], + [1571997000000, 3007.94, 3008.22, 3007.49, 3008.22, 171468.54], + [1571997060000, 3008.25, 3009.77, 3008.25, 3009.43, 162509.22], + [1571997120000, 3009.36, 3009.68, 3009.17, 3009.47, 159501.91], + [1571997180000, 3009.35, 3009.59, 3009.2, 3009.58, 174555.64], + [1571997240000, 3009.62, 3009.78, 3009.33, 3009.53, 174552.74], + [1571997300000, 3009.47, 3010.14, 3009.47, 3009.77, 156508.04], + [1571997360000, 3009.79, 3010.22, 3009.74, 3009.96, 165547.8], + [1571997420000, 3009.95, 3010.06, 3009.54, 3009.95, 165547.25], + [1571997480000, 3010.01, 3010.23, 3009.9, 3010.1, 153515.1], + [1571997540000, 3010.14, 3010.47, 3009.86, 3009.88, 156513.76], + [1571997600000, 3009.9, 3009.9, 3009.37, 3009.65, 150482.5], + [1571997660000, 3009.67, 3009.68, 3009.2, 3009.43, 165518.65], + [1571997720000, 3009.45, 3010.05, 3008.82, 3010.04, 174582.32], + [1571997780000, 3010.03, 3010.39, 3009.91, 3009.98, 171568.86], + [1571997840000, 3009.85, 3010.11, 3009.53, 3009.66, 159511.98], + [1571997900000, 3009.69, 3010.14, 3008.81, 3008.82, 171502.74], + [1571997960000, 3008.8, 3009.17, 3008.61, 3009.02, 162487.08], + [1571998020000, 3009.01, 3009.87, 3009.01, 3009.87, 156513.24], + [1571998080000, 3009.73, 3010.06, 3009.44, 3010.02, 165551.1], + [1571998140000, 3009.98, 3010.72, 3009.89, 3010.11, 150505.5], + [1571998200000, 3010.1, 3010.94, 3010.1, 3010.6, 144508.8], + [1571998260000, 3010.61, 3011.28, 3010.61, 3011.19, 174649.02], + [1571998320000, 3011.16, 3011.63, 3010.88, 3011.62, 147569.38], + [1571998380000, 3011.66, 3012.9, 3011.66, 3012.54, 159664.62], + [1571998440000, 3012.5, 3012.99, 3012.5, 3012.74, 168713.44], + [1571998500000, 3012.72, 3012.92, 3012.49, 3012.49, 156649.48], + [1571998560000, 3012.51, 3012.77, 3012.06, 3012.06, 147590.94], + [1571998620000, 3012.05, 3012.28, 3011.92, 3012.15, 156631.8], + [1571998680000, 3012.14, 3012.78, 3012.06, 3012.66, 168708.96], + [1571998740000, 3012.65, 3012.78, 3012.48, 3012.78, 150639], + [1571998800000, 3012.8, 3013.43, 3012.8, 3013.22, 159700.66], + [1571998860000, 3013.24, 3013.3, 3012.9, 3013.03, 153664.53], + [1571998920000, 3013.01, 3014.36, 3013.01, 3014.36, 165789.8], + [1571998980000, 3014.42, 3015.29, 3014.4, 3015.29, 159810.37], + [1571999040000, 3015.33, 3015.57, 3015.19, 3015.51, 165853.05], + [1571999100000, 3015.56, 3016.18, 3015.47, 3015.75, 162850.5], + [1571999160000, 3015.78, 3015.93, 3015.42, 3015.54, 153792.54], + [1571999220000, 3015.53, 3015.53, 3015.09, 3015.2, 162820.8], + [1571999280000, 3015.16, 3015.23, 3014.82, 3015, 156780], + [1571999340000, 3014.99, 3015.17, 3014.83, 3014.86, 147728.14], + [1571999400000, 3014.87, 3015.03, 3014.77, 3014.84, 156771.68], + [1571999460000, 3015.07, 3015.69, 3015.06, 3015.69, 162847.26], + [1571999520000, 3015.68, 3016.01, 3015.03, 3015.03, 153766.53], + [1571999580000, 3015.08, 3015.43, 3014.96, 3015.07, 162813.78], + [1571999640000, 3015.08, 3015.31, 3014.93, 3015.01, 153765.51], + [1571999700000, 3014.99, 3015.6, 3014.52, 3014.53, 162784.62], + [1571999760000, 3014.49, 3014.54, 3013.74, 3013.98, 159740.94], + [1571999820000, 3014.02, 3014.44, 3014.02, 3014.15, 153721.65], + [1571999880000, 3014.14, 3014.79, 3014.14, 3014.79, 162798.66], + [1571999940000, 3014.81, 3015.22, 3014.59, 3015.21, 153775.71], + [1572000000000, 3015.24, 3015.4, 3015.1, 3015.19, 159805.07], + [1572000060000, 3015.12, 3015.15, 3014.23, 3014.41, 162778.14], + [1572000120000, 3014.42, 3014.44, 3013.74, 3013.98, 153712.98], + [1572000180000, 3013.99, 3014.08, 3013.92, 3014.06, 132618.64], + [1572000240000, 3014.07, 3014.18, 3013.94, 3014.17, 147694.33], + [1572000300000, 3014.19, 3014.28, 3013.67, 3013.88, 147680.12], + [1572000360000, 3013.85, 3013.95, 3013.49, 3013.94, 171794.58], + [1572000420000, 3013.97, 3014.63, 3013.9, 3014.46, 135650.7], + [1572000480000, 3014.45, 3015.36, 3014.44, 3015.36, 156798.72], + [1572000540000, 3015.37, 3016.18, 3015.36, 3016.09, 147788.41], + [1572000600000, 3016.64, 3018.77, 3016.64, 3018.54, 153945.54], + [1572000660000, 3018.52, 3019.46, 3018.44, 3019.02, 163027.08], + [1572000720000, 3018.98, 3018.99, 3018.15, 3018.15, 138834.9], + [1572000780000, 3018.11, 3018.15, 3017.57, 3017.69, 159937.57], + [1572000840000, 3017.72, 3018.53, 3017.69, 3018.34, 147898.66], + [1572000900000, 3018.32, 3019.32, 3018.24, 3019.29, 166060.95], + [1572000960000, 3019.38, 3019.43, 3018.71, 3018.74, 141880.78], + [1572001020000, 3018.71, 3019.38, 3018.69, 3019.34, 138889.64], + [1572001080000, 3019.39, 3019.63, 3019.29, 3019.4, 150970], + [1572001140000, 3019.39, 3019.43, 3019.08, 3019.14, 135861.3], + [1572001200000, 3019.11, 3019.64, 3019.1, 3019.1, 156993.2], + [1572001260000, 3019.22, 3019.76, 3019.22, 3019.61, 141921.67], + [1572001320000, 3019.62, 3019.63, 3018.81, 3018.83, 156979.16], + [1572001380000, 3018.82, 3018.99, 3018.71, 3018.81, 150940.5], + [1572001440000, 3018.79, 3018.87, 3018.06, 3018.18, 165999.9], + [1572001500000, 3018.2, 3018.48, 3018.11, 3018.42, 132810.48], + [1572001560000, 3018.47, 3019.06, 3018.47, 3018.99, 147930.51], + [1572001620000, 3018.97, 3018.97, 3018.6, 3018.83, 163016.82], + [1572001680000, 3018.86, 3018.93, 3018.65, 3018.65, 135839.25], + [1572001740000, 3018.62, 3020.22, 3018.43, 3020.22, 141950.34], + [1572001800000, 3020.2, 3020.31, 3018.97, 3019.1, 166050.5], + [1572001860000, 3019.07, 3019.54, 3019.02, 3019.41, 157009.32], + [1572001920000, 3019.43, 3020.35, 3019.38, 3020.04, 157042.08], + [1572001980000, 3020.06, 3020.21, 3019.89, 3019.98, 138919.08], + [1572002040000, 3020.07, 3020.64, 3020.07, 3020.54, 166129.7], + [1572002100000, 3020.53, 3022.28, 3020.49, 3021.91, 160161.23], + [1572002160000, 3021.88, 3022.22, 3021.5, 3022.18, 166219.9], + [1572002220000, 3022.2, 3023.39, 3022.2, 3023.32, 157212.64], + [1572002280000, 3023.31, 3023.31, 3022.58, 3022.67, 172292.19], + [1572002340000, 3022.64, 3023.13, 3022.61, 3022.99, 145103.52], + [1572002400000, 3022.95, 3023.93, 3022.95, 3023.38, 151169], + [1572002460000, 3023.39, 3024.43, 3023.39, 3024.21, 160283.13], + [1572002520000, 3024.15, 3024.54, 3024.09, 3024.48, 127028.16], + [1572002580000, 3024.46, 3025.25, 3024.45, 3024.48, 160297.44], + [1572002640000, 3024.49, 3024.9, 3024.46, 3024.76, 160312.28], + [1572002700000, 3024.77, 3025.17, 3024.59, 3025.17, 142182.99], + [1572002760000, 3025.19, 3026.56, 3025.08, 3026.5, 145272], + [1572002820000, 3026.48, 3027.39, 3026.47, 3026.99, 166484.45], + [1572002880000, 3026.96, 3026.99, 3026.68, 3026.7, 142254.9], + [1572002940000, 3026.71, 3026.71, 3026.18, 3026.2, 154336.2], + [1572003000000, 3026.16, 3026.43, 3026.08, 3026.43, 160400.79], + [1572003060000, 3026.38, 3026.67, 3025.36, 3025.36, 166394.8], + [1572003120000, 3025.35, 3025.38, 3024.61, 3024.61, 160304.33], + [1572003180000, 3024.59, 3025.12, 3024.59, 3025, 166375], + [1572003240000, 3024.99, 3025.99, 3024.98, 3025.16, 160333.48], + [1572003300000, 3025.17, 3026.1, 3025.17, 3026.07, 157355.64], + [1572003360000, 3026.02, 3026.04, 3025.28, 3025.37, 154293.87], + [1572003420000, 3025.36, 3025.44, 3025.11, 3025.25, 157313], + [1572003480000, 3025.26, 3025.3, 3024.56, 3024.77, 157288.04], + [1572003540000, 3024.78, 3024.85, 3024.24, 3024.33, 157265.16], + [1572003600000, 3024.38, 3025.24, 3024.37, 3025.05, 160327.65], + [1572003660000, 3025.13, 3025.7, 3024.93, 3025.7, 166413.5], + [1572003720000, 3025.79, 3025.9, 3025.41, 3025.41, 166397.55], + [1572003780000, 3025.46, 3025.79, 3025.26, 3025.31, 169417.36], + [1572003840000, 3025.32, 3025.68, 3025.26, 3025.61, 166408.55], + [1572003900000, 3025.62, 3026.8, 3025.61, 3026.62, 136197.9], + [1572003960000, 3026.56, 3026.95, 3026.5, 3026.8, 163447.2], + [1572004020000, 3026.89, 3026.89, 3026.52, 3026.67, 127120.14], + [1572004080000, 3026.71, 3026.91, 3026.7, 3026.91, 145291.68], + [1572004140000, 3026.88, 3027.04, 3026.05, 3026.05, 145250.4], + [1572004200000, 3026.02, 3026.24, 3025.83, 3026.1, 148278.9], + [1572004260000, 3026.08, 3026.08, 3025.89, 3026.01, 154326.51], + [1572004320000, 3026.02, 3026.61, 3026.02, 3026.5, 157378], + [1572004380000, 3026.44, 3026.77, 3026.41, 3026.59, 142249.73], + [1572004440000, 3026.62, 3027.21, 3026.62, 3027.21, 148333.29], + [1572004500000, 3027.23, 3027.35, 3027.14, 3027.21, 133197.24], + [1572004560000, 3027.19, 3027.28, 3026.67, 3026.74, 151337], + [1572004620000, 3026.72, 3027, 3026.7, 3026.89, 142263.83], + [1572004680000, 3026.87, 3026.87, 3026.54, 3026.62, 157384.24], + [1572004740000, 3026.66, 3026.66, 3025.87, 3025.9, 151295], + [1572004800000, 3025.94, 3025.94, 3025.67, 3025.85, 163395.9], + [1572004860000, 3025.87, 3026.46, 3025.87, 3026.2, 160388.6], + [1572004920000, 3026.19, 3026.19, 3024.56, 3024.75, 160311.75], + [1572004980000, 3024.78, 3024.87, 3024.36, 3024.36, 142144.92], + [1572005040000, 3024.32, 3024.36, 3023.5, 3023.51, 154199.01], + [1572005100000, 3023.52, 3023.82, 3023.42, 3023.61, 157227.72], + [1572005160000, 3023.67, 3023.68, 3023.2, 3023.22, 148137.78], + [1572005220000, 3023.23, 3023.23, 3022.86, 3022.86, 157188.72], + [1572005280000, 3022.84, 3022.84, 3021.52, 3022.24, 148089.76], + [1572005340000, 3022.26, 3022.85, 3022.21, 3022.65, 163223.1], + [1572005400000, 3022.58, 3022.79, 3022.44, 3022.58, 148106.42], + [1572005460000, 3022.59, 3022.89, 3022.55, 3022.78, 123933.98], + [1572005520000, 3022.79, 3023.48, 3022.79, 3023.45, 142102.15], + [1572005580000, 3023.43, 3023.59, 3023.42, 3023.51, 123963.91], + [1572005640000, 3023.54, 3023.6, 3023.3, 3023.59, 133037.96], + [1572005700000, 3023.6, 3023.66, 3023.45, 3023.6, 139085.6], + [1572005760000, 3023.63, 3023.82, 3023.43, 3023.44, 154195.44], + [1572005820000, 3023.43, 3023.43, 3022.35, 3022.55, 160195.15], + [1572005880000, 3022.63, 3023.1, 3022.63, 3023.02, 160220.06], + [1572005940000, 3022.98, 3023.53, 3022.98, 3023.53, 139082.38], + [1572006000000, 3023.56, 3023.67, 3023.45, 3023.57, 126989.94], + [1572006060000, 3023.55, 3023.87, 3023.55, 3023.87, 145145.76], + [1572006120000, 3023.92, 3024.01, 3023.64, 3023.68, 133041.92], + [1572006180000, 3023.69, 3024.14, 3023.68, 3024.14, 154231.14], + [1572006240000, 3024.16, 3024.19, 3024.04, 3024.13, 142134.11], + [1572006300000, 3024.12, 3024.52, 3024.12, 3024.52, 142152.44], + [1572006360000, 3024.53, 3024.64, 3024.42, 3024.42, 139123.32], + [1572006420000, 3024.41, 3024.44, 3024.22, 3024.33, 151216.5], + [1572006480000, 3024.34, 3024.36, 3024.01, 3024.1, 130036.3], + [1572006540000, 3024.07, 3024.31, 3024.04, 3024.26, 117946.14], + [1572006600000, 3024.25, 3025.19, 3024.25, 3025.15, 145207.2], + [1572006660000, 3025.16, 3025.37, 3025.07, 3025.14, 142181.58], + [1572006720000, 3025.15, 3025.29, 3025.1, 3025.22, 136134.9], + [1572006780000, 3025.2, 3025.25, 3024.8, 3024.8, 111917.6], + [1572006840000, 3024.76, 3024.83, 3024.48, 3024.61, 148205.89], + [1572006900000, 3024.6, 3024.7, 3024.22, 3024.24, 111896.88], + [1572006960000, 3024.21, 3024.64, 3024.21, 3024.47, 142150.09], + [1572007020000, 3024.48, 3025.04, 3024.36, 3025.04, 142176.88], + [1572007080000, 3025.03, 3025.23, 3024.59, 3024.78, 136115.1], + [1572007140000, 3024.75, 3025.14, 3024.7, 3025.14, 154282.14], + [1572007200000, 3025.15, 3025.18, 3024.51, 3024.53, 130054.79], + [1572007260000, 3024.5, 3024.5, 3023.53, 3023.53, 157223.56], + [1572007320000, 3023.52, 3023.52, 3023.16, 3023.4, 157216.8], + [1572007380000, 3023.44, 3023.67, 3023.44, 3023.63, 133039.72], + [1572007440000, 3023.65, 3023.99, 3023.51, 3023.99, 157247.48], + [1572007500000, 3024.05, 3024.28, 3024.05, 3024.27, 145164.96], + [1572007560000, 3024.28, 3024.44, 3024.17, 3024.17, 133063.48], + [1572007620000, 3024.19, 3024.32, 3024.13, 3024.21, 139113.66], + [1572007680000, 3024.19, 3024.19, 3024, 3024.08, 130035.44], + [1572007740000, 3024.07, 3024.36, 3024.07, 3024.24, 145163.52], + [1572007800000, 3024.27, 3024.31, 3023.96, 3024.11, 145157.28], + [1572007860000, 3024.1, 3024.55, 3023.95, 3024.55, 151227.5], + [1572007920000, 3024.62, 3025.02, 3024.62, 3024.95, 145197.6], + [1572007980000, 3024.96, 3024.97, 3024.51, 3024.81, 136116.45], + [1572008040000, 3024.76, 3024.77, 3024.39, 3024.46, 111905.02], + [1572008100000, 3024.45, 3024.56, 3024.4, 3024.51, 117955.89], + [1572008160000, 3024.54, 3024.75, 3024.1, 3024.11, 154229.61], + [1572008220000, 3024.1, 3024.12, 3023.76, 3023.76, 139092.96], + [1572008280000, 3023.77, 3023.77, 3023.22, 3023.28, 123954.48], + [1572008340000, 3023.27, 3023.56, 3023.26, 3023.51, 145128.48], + [1572008400000, 3023.52, 3023.52, 3023.27, 3023.4, 157216.8], + [1572008460000, 3023.44, 3024.23, 3023.44, 3024.23, 154235.73], + [1572008520000, 3024.24, 3024.25, 3024.03, 3024.05, 120962], + [1572008580000, 3024.04, 3024.04, 3023.38, 3023.56, 136060.2], + [1572008640000, 3023.54, 3023.76, 3023.52, 3023.76, 120950.4], + [1572008700000, 3023.75, 3023.82, 3023.59, 3023.6, 133038.4], + [1572008760000, 3023.61, 3023.94, 3023.55, 3023.84, 148168.16], + [1572008820000, 3023.83, 3024.17, 3023.7, 3023.89, 117931.71], + [1572008880000, 3023.88, 3023.88, 3023.1, 3023.14, 142087.58], + [1572008940000, 3023.11, 3023.91, 3023.11, 3023.9, 142123.3], + [1572009000000, 3023.87, 3023.89, 3023.81, 3023.85, 142120.95], + [1572009060000, 3023.84, 3023.98, 3023.77, 3023.77, 120950.8], + [1572009120000, 3023.78, 3024.12, 3023.73, 3024.12, 114916.56], + [1572009180000, 3024.07, 3024.6, 3023.97, 3024.6, 148205.4], + [1572009240000, 3024.61, 3024.7, 3024.54, 3024.61, 124009.01], + [1572009300000, 3024.62, 3024.75, 3024.41, 3024.47, 136101.15], + [1572009360000, 3024.48, 3024.77, 3024.25, 3024.77, 127040.34], + [1572009420000, 3024.81, 3025.07, 3024.79, 3024.92, 127046.64], + [1572009480000, 3024.9, 3024.9, 3024.52, 3024.55, 108883.8], + [1572009540000, 3024.59, 3024.59, 3024.3, 3024.56, 130056.08], + [1572009600000, 3024.58, 3024.88, 3024.57, 3024.87, 117969.93], + [1572009660000, 3024.89, 3024.95, 3024.86, 3024.9, 127045.8], + [1572009720000, 3024.92, 3024.93, 3024.81, 3024.84, 136117.8], + [1572009780000, 3024.85, 3024.87, 3024.54, 3024.56, 127031.52], + [1572009840000, 3024.55, 3024.58, 3024.21, 3024.23, 127017.66], + [1572009900000, 3024.22, 3024.25, 3024.09, 3024.18, 130039.74], + [1572009960000, 3024.19, 3024.19, 3023.83, 3023.84, 117929.76], + [1572010020000, 3023.82, 3024.24, 3023.82, 3024.19, 117943.41], + [1572010080000, 3024.21, 3024.35, 3024.18, 3024.28, 111898.36], + [1572010140000, 3024.25, 3024.47, 3024.25, 3024.47, 114929.86], + [1572010200000, 3024.45, 3024.45, 3024.22, 3024.22, 120968.8], + [1572010260000, 3024.24, 3024.28, 3023.95, 3023.95, 136077.75], + [1572010320000, 3023.93, 3023.93, 3023.08, 3023.13, 163249.02], + [1572010380000, 3023.14, 3023.51, 3022.84, 3022.84, 145096.32], + [1572010440000, 3022.81, 3022.81, 3022.52, 3022.52, 151126], + [1572010500000, 3022.5, 3022.66, 3022.39, 3022.54, 148104.46], + [1572010560000, 3022.52, 3022.64, 3022.09, 3022.09, 129949.87], + [1572010620000, 3022.11, 3022.66, 3022.11, 3022.66, 111838.42], + [1572010680000, 3022.65, 3023.07, 3022.65, 3023.07, 133015.08], + [1572010740000, 3023.08, 3023.29, 3023.01, 3023.13, 139063.98], + [1572010800000, 3023.11, 3023.24, 3022.94, 3022.94, 126963.48], + [1572010860000, 3022.93, 3022.97, 3022.7, 3022.7, 145089.6], + [1572010920000, 3022.68, 3022.68, 3022.38, 3022.41, 142053.27], + [1572010980000, 3022.42, 3022.87, 3022.41, 3022.82, 142072.54], + [1572011040000, 3022.83, 3023.15, 3022.83, 3023.09, 139062.14], + [1572011100000, 3023.08, 3023.59, 3023.08, 3023.52, 145128.96], + [1572011160000, 3023.49, 3023.6, 3023.39, 3023.58, 111872.46], + [1572011220000, 3023.59, 3023.71, 3023.51, 3023.71, 123972.11], + [1572011280000, 3023.72, 3023.82, 3023.59, 3023.59, 111872.83], + [1572011340000, 3023.57, 3023.59, 3023.03, 3023.04, 145105.92], + [1572011400000, 3023.01, 3023.33, 3023.01, 3023.29, 133024.76], + [1572011460000, 3023.3, 3023.45, 3023.17, 3023.43, 142101.21], + [1572011520000, 3023.46, 3023.61, 3023.34, 3023.59, 126990.78], + [1572011580000, 3023.61, 3023.93, 3023.6, 3023.91, 120956.4], + [1572011640000, 3023.9, 3023.95, 3023.79, 3023.88, 105835.8], + [1572011700000, 3023.87, 3024.05, 3023.83, 3024.05, 145154.4], + [1572011760000, 3024.09, 3024.18, 3023.9, 3023.9, 139099.4], + [1572011820000, 3023.98, 3024.04, 3023.55, 3023.72, 126996.24], + [1572011880000, 3023.73, 3023.83, 3023.59, 3023.83, 133048.52], + [1572011940000, 3023.84, 3023.87, 3023.61, 3023.73, 114901.74], + [1572012000000, 3023.74, 3023.75, 3023.29, 3023.29, 139071.34], + [1572012060000, 3023.28, 3023.5, 3022.96, 3023.34, 139073.64], + [1572012120000, 3023.33, 3023.4, 3023.3, 3023.37, 130004.91], + [1572012180000, 3023.42, 3023.95, 3023.42, 3023.9, 130027.7], + [1572012240000, 3022.69, 3022.69, 3021.02, 3021.9, 126919.8], + [1572012300000, 3021.88, 3021.88, 3020.86, 3021.13, 151056.5], + [1572012360000, 3021.15, 3021.21, 3020.45, 3020.52, 141964.44], + [1572012420000, 3020.55, 3020.56, 3020.15, 3020.15, 138926.9], + [1572012480000, 3020.2, 3020.29, 3019.95, 3020.12, 141945.64], + [1572012540000, 3020.2, 3020.99, 3020.2, 3020.96, 151048], + [1572012600000, 3020.93, 3020.95, 3020.47, 3020.54, 144985.92], + [1572012660000, 3020.53, 3021.15, 3020.31, 3021.12, 138971.52], + [1572012720000, 3021.14, 3021.2, 3020.91, 3021.03, 154072.53], + [1572012780000, 3020.99, 3021.26, 3020.83, 3021.17, 148037.33], + [1572012840000, 3021.16, 3021.49, 3021.12, 3021.48, 135966.6], + [1572012900000, 3021.49, 3021.95, 3021.48, 3021.92, 132964.48], + [1572012960000, 3021.91, 3022.01, 3021.76, 3021.82, 135981.9], + [1572013020000, 3021.79, 3021.85, 3021.64, 3021.84, 139004.64], + [1572013080000, 3021.83, 3021.85, 3021.6, 3021.8, 135981], + [1572013140000, 3021.78, 3021.84, 3021.61, 3021.61, 135972.45], + [1572013200000, 3021.62, 3021.66, 3021.5, 3021.66, 108779.76], + [1572013260000, 3021.64, 3021.67, 3021.52, 3021.56, 123883.96], + [1572013320000, 3021.59, 3021.64, 3021.38, 3021.4, 126898.8], + [1572013380000, 3021.42, 3021.89, 3021.42, 3021.77, 129936.11], + [1572013440000, 3021.75, 3021.75, 3021.54, 3021.64, 120865.6], + [1572013500000, 3021.65, 3021.79, 3021.65, 3021.69, 123889.29], + [1572013560000, 3021.66, 3021.73, 3021.58, 3021.66, 123888.06], + [1572013620000, 3021.67, 3021.77, 3021.64, 3021.69, 132954.36], + [1572013680000, 3021.68, 3021.68, 3021.41, 3021.52, 126903.84], + [1572013740000, 3021.51, 3021.51, 3021.23, 3021.41, 114813.58], + [1572013800000, 3021.42, 3021.76, 3021.42, 3021.61, 129929.23], + [1572013860000, 3021.59, 3021.6, 3020.95, 3021.1, 148033.9], + [1572013920000, 3021.09, 3021.17, 3020.97, 3021.01, 132924.44], + [1572013980000, 3021.03, 3021.11, 3020.81, 3020.81, 138957.26], + [1572014040000, 3020.8, 3020.83, 3019.63, 3019.65, 132864.6], + [1572014100000, 3019.66, 3019.89, 3019.37, 3019.44, 141913.68], + [1572014160000, 3019.43, 3019.44, 3018.56, 3018.77, 135844.65], + [1572014220000, 3018.79, 3019.42, 3018.79, 3019.42, 144932.16], + [1572014280000, 3019.45, 3019.5, 3019.2, 3019.2, 129825.6], + [1572014340000, 3019.19, 3019.26, 3019.08, 3019.25, 108693], + [1572014400000, 3019.26, 3019.54, 3019.25, 3019.53, 123800.73], + [1572014460000, 3019.52, 3019.63, 3019.46, 3019.61, 141921.67], + [1572014520000, 3019.64, 3020.26, 3019.55, 3020.25, 144972], + [1572014580000, 3020.27, 3020.44, 3020.26, 3020.36, 132895.84], + [1572014640000, 3020.33, 3020.74, 3020.32, 3020.56, 132904.64], + [1572014700000, 3020.57, 3020.74, 3020.56, 3020.73, 105725.55], + [1572014760000, 3020.7, 3020.79, 3020.51, 3020.58, 132905.52], + [1572014820000, 3020.54, 3020.66, 3020.54, 3020.58, 123843.78], + [1572014880000, 3020.59, 3020.92, 3020.58, 3020.92, 138962.32], + [1572014940000, 3020.91, 3021.18, 3020.9, 3021.04, 129904.72], + [1572015000000, 3021.03, 3021.36, 3021.01, 3021.34, 126896.28], + [1572015060000, 3021.32, 3021.39, 3021.27, 3021.32, 129916.76], + [1572015120000, 3021.31, 3021.36, 3021.11, 3021.26, 117829.14], + [1572015180000, 3021.24, 3021.3, 3021.19, 3021.27, 117829.53], + [1572015240000, 3021.26, 3021.27, 3020.97, 3021.23, 129912.89], + [1572015300000, 3021.24, 3021.5, 3021.2, 3021.49, 105752.15], + [1572015360000, 3021.48, 3021.92, 3021.34, 3021.92, 135986.4], + [1572015420000, 3022.06, 3022.6, 3022.06, 3022.42, 148098.58], + [1572015480000, 3022.4, 3022.97, 3022.32, 3022.97, 148125.53], + [1572015540000, 3022.98, 3023, 3022.71, 3022.99, 139057.54], + [1572015600000, 3023, 3023.14, 3022.53, 3022.53, 132991.32], + [1572015660000, 3022.55, 3022.55, 3021.92, 3021.98, 117857.22], + [1572015720000, 3022.01, 3022.11, 3021.72, 3022.05, 139014.3], + [1572015780000, 3022.04, 3022.06, 3021.73, 3021.94, 108789.84], + [1572015840000, 3021.96, 3022.31, 3021.96, 3022.24, 129956.32], + [1572015900000, 3022.23, 3022.24, 3021.93, 3021.99, 120879.6], + [1572015960000, 3022.02, 3022.2, 3021.66, 3021.66, 135974.7], + [1572016020000, 3021.65, 3021.65, 3021.05, 3021.19, 126889.98], + [1572016080000, 3021.18, 3021.39, 3021.18, 3021.26, 120850.4], + [1572016140000, 3021.25, 3021.27, 3020.87, 3021.27, 135957.15], + [1572016200000, 3021.28, 3021.28, 3020.97, 3020.99, 135944.55], + [1572016260000, 3020.98, 3021.98, 3020.89, 3021.98, 148077.02], + [1572016320000, 3021.97, 3022.49, 3021.97, 3022.45, 120898], + [1572016380000, 3022.47, 3022.52, 3021.85, 3021.96, 135988.2], + [1572016440000, 3021.95, 3022.29, 3021.91, 3022.27, 114846.26], + [1572016500000, 3022.23, 3022.56, 3022.22, 3022.56, 132992.64], + [1572016560000, 3022.55, 3022.67, 3022.48, 3022.5, 111832.5], + [1572016620000, 3022.52, 3022.73, 3022.25, 3022.42, 126941.64], + [1572016680000, 3022.4, 3022.58, 3022.17, 3022.5, 136012.5], + [1572016740000, 3022.52, 3022.72, 3022.19, 3022.19, 123909.79], + [1572016800000, 3022.18, 3022.35, 3022.13, 3022.34, 136005.3], + [1572016860000, 3022.33, 3022.59, 3022.27, 3022.59, 154152.09], + [1572016920000, 3022.61, 3023.4, 3022.61, 3023.33, 151166.5], + [1572016980000, 3023.34, 3023.5, 3023.33, 3023.5, 133034], + [1572017040000, 3023.52, 3023.59, 3023.27, 3023.31, 123955.71], + [1572017100000, 3023.33, 3023.39, 3023.25, 3023.39, 142099.33], + [1572017160000, 3023.38, 3023.68, 3023.37, 3023.57, 145131.36], + [1572017220000, 3023.56, 3023.57, 3022.98, 3022.98, 129988.14], + [1572017280000, 3023, 3023, 3022.75, 3022.81, 133003.64], + [1572017340000, 3022.82, 3022.86, 3022.7, 3022.7, 117885.3], + [1572017400000, 3022.71, 3022.89, 3022.47, 3022.48, 117876.72], + [1572017460000, 3022.47, 3023.5, 3022.25, 3023.5, 136057.5], + [1572017520000, 3023.53, 3023.55, 3023.36, 3023.48, 130009.64], + [1572017580000, 3023.42, 3023.42, 3023.13, 3023.3, 133025.2], + [1572017640000, 3023.31, 3024.03, 3023.31, 3023.8, 148166.2], + [1572017700000, 3023.83, 3023.84, 3023.68, 3023.76, 130021.68], + [1572017760000, 3023.79, 3023.79, 3023.54, 3023.77, 120950.8], + [1572017820000, 3023.74, 3023.75, 3023.36, 3023.41, 142100.27], + [1572017880000, 3023.37, 3023.42, 3023.24, 3023.33, 136049.85], + [1572017940000, 3023.3, 3024, 3023.3, 3023.9, 145147.2], + [1572018000000, 3023.89, 3023.9, 3023.5, 3023.5, 123963.5], + [1572018060000, 3023.49, 3023.51, 3023.21, 3023.27, 145116.96], + [1572018120000, 3023.22, 3023.22, 3022.62, 3022.82, 129981.26], + [1572018180000, 3022.83, 3023.1, 3022.81, 3023.07, 126968.94], + [1572018240000, 3023.05, 3023.21, 3022.96, 3023.15, 129995.45], + [1572018300000, 3023.16, 3023.49, 3023.13, 3023.38, 151169], + [1572018360000, 3023.36, 3023.37, 3023.06, 3023.14, 129995.02], + [1572018420000, 3023.16, 3023.2, 3022.91, 3023.07, 142084.29], + [1572018480000, 3023.08, 3023.12, 3022.89, 3022.94, 148124.06], + [1572018540000, 3022.96, 3022.96, 3022.26, 3022.31, 148093.19], + [1572018600000, 3022.29, 3022.29, 3021.57, 3021.57, 145035.36], + [1572018660000, 3021.58, 3022.72, 3021.53, 3021.85, 154114.35], + [1572018720000, 3021.84, 3022, 3021.03, 3021.06, 157095.12], + [1572018780000, 3021.08, 3021.1, 3020.79, 3020.99, 145007.52], + [1572018840000, 3021, 3021.57, 3021, 3021.57, 160143.21], + [1572018900000, 3021.63, 3021.68, 3021.11, 3021.31, 154086.81], + [1572018960000, 3021.33, 3022.72, 3021.33, 3022.72, 163226.88], + [1572019020000, 3022.75, 3023.31, 3022.69, 3023.31, 160235.43], + [1572019080000, 3023.33, 3023.33, 3022.69, 3023.21, 142090.87], + [1572019140000, 3023.23, 3023.68, 3023.09, 3023.68, 163278.72], + [1572019200000, 3023.72, 3024.07, 3022.13, 3022.13, 169239.28], + [1572019260000, 3022.16, 3022.27, 3022.15, 3022.27, 30222.7], + [1572019320000, 3022.28, 3022.32, 3022.28, 3022.32, 12089.28], + [1572019380000, 3022.33, 3022.39, 3022.33, 3022.39, 24179.12], + [1572019440000, 3022.4, 3022.42, 3022.4, 3022.42, 6044.84], + [1572019500000, 3022.44, 3022.51, 3022.44, 3022.51, 18135.06], + [1572019560000, 3022.52, 3022.52, 3022.52, 3022.52, 3022.52], + [1572019620000, 3022.55, 3022.55, 3022.55, 3022.55, 3022.55], + [1572255060000, 3032.12, 3036.9, 3032.12, 3036.88, 151844], + [1572255120000, 3036.87, 3038.4, 3036.79, 3038.17, 176213.86], + [1572255180000, 3038.08, 3038.53, 3037.71, 3038.3, 167106.5], + [1572255240000, 3038.42, 3039.44, 3038.29, 3038.7, 176244.6], + [1572255300000, 3038.63, 3039.23, 3038.21, 3039.12, 173229.84], + [1572255360000, 3039.14, 3040.39, 3039.14, 3040.39, 179383.01], + [1572255420000, 3040.34, 3041.81, 3040.17, 3041.81, 173383.17], + [1572255480000, 3041.75, 3041.76, 3041.07, 3041.15, 167263.25], + [1572255540000, 3041.17, 3041.21, 3040.54, 3041.19, 170306.64], + [1572255600000, 3041.17, 3041.24, 3040.72, 3040.89, 167248.95], + [1572255660000, 3040.96, 3041.42, 3040.93, 3041.39, 170317.84], + [1572255720000, 3041.38, 3041.67, 3041.19, 3041.29, 161188.37], + [1572255780000, 3041.31, 3041.79, 3040.56, 3041.68, 173375.76], + [1572255840000, 3041.53, 3041.53, 3040, 3040.43, 164183.22], + [1572255900000, 3040.38, 3040.38, 3039.69, 3040.3, 155055.3], + [1572255960000, 3040.29, 3040.59, 3040.01, 3040.48, 170266.88], + [1572256020000, 3040.5, 3041.04, 3040.4, 3040.9, 164208.6], + [1572256080000, 3040.86, 3041.54, 3040.73, 3041.51, 149033.99], + [1572256140000, 3041.52, 3042.26, 3041.17, 3041.27, 149022.23], + [1572256200000, 3041.3, 3041.99, 3041.07, 3041.73, 167295.15], + [1572256260000, 3041.66, 3041.73, 3040.66, 3040.66, 164195.64], + [1572256320000, 3040.63, 3040.64, 3039.9, 3039.92, 151996], + [1572256380000, 3039.91, 3040.48, 3039.91, 3040.43, 173304.51], + [1572256440000, 3040.46, 3042.01, 3040.46, 3041.95, 170349.2], + [1572256500000, 3041.98, 3042.22, 3041.58, 3041.72, 176419.76], + [1572256560000, 3041.73, 3041.98, 3041.27, 3041.35, 173356.95], + [1572256620000, 3041.31, 3041.66, 3041.06, 3041.13, 164221.02], + [1572256680000, 3041.11, 3041.42, 3040.55, 3040.62, 161152.86], + [1572256740000, 3040.6, 3040.89, 3040.38, 3040.56, 173311.92], + [1572256800000, 3040.55, 3040.89, 3040.19, 3040.89, 164208.06], + [1572256860000, 3041.06, 3041.44, 3040.66, 3040.66, 155073.66], + [1572256920000, 3040.69, 3041.3, 3040.69, 3041.02, 167256.1], + [1572256980000, 3041, 3041.31, 3040.9, 3041.31, 152065.5], + [1572257040000, 3041.38, 3041.53, 3041.12, 3041.19, 155100.69], + [1572257100000, 3041.2, 3041.36, 3040.63, 3040.67, 167236.85], + [1572257160000, 3040.59, 3040.96, 3040.29, 3040.3, 155055.3], + [1572257220000, 3040.29, 3041.02, 3040.29, 3040.51, 155066.01], + [1572257280000, 3040.56, 3040.92, 3040.4, 3040.91, 161168.23], + [1572257340000, 3040.9, 3041.38, 3040.86, 3041.14, 164221.56], + [1572257400000, 3041.13, 3041.31, 3040.83, 3040.88, 152044], + [1572257460000, 3040.91, 3041.31, 3040.81, 3040.81, 148999.69], + [1572257520000, 3040.77, 3041.01, 3040.45, 3040.94, 142924.18], + [1572257580000, 3041.03, 3041.3, 3040.94, 3041.24, 145979.52], + [1572257640000, 3041.26, 3041.55, 3041.26, 3041.33, 155107.83], + [1572257700000, 3041.35, 3041.44, 3040.45, 3040.47, 148983.03], + [1572257760000, 3040.5, 3040.73, 3040.22, 3040.68, 161156.04], + [1572257820000, 3040.72, 3041.57, 3040.72, 3041.52, 152076], + [1572257880000, 3041.46, 3041.46, 3041.08, 3041.2, 164224.8], + [1572257940000, 3041.15, 3041.75, 3041.14, 3041.44, 155113.44], + [1572258000000, 3041.4, 3041.69, 3041.03, 3041.41, 167277.55], + [1572258060000, 3041.42, 3042.15, 3041.41, 3042.15, 155149.65], + [1572258120000, 3042.2, 3042.33, 3041.99, 3042.27, 133859.88], + [1572258180000, 3042.26, 3042.72, 3042.08, 3042.53, 164296.62], + [1572258240000, 3042.55, 3042.9, 3042.55, 3042.9, 155187.9], + [1572258300000, 3042.89, 3042.89, 3042.38, 3042.75, 170394], + [1572258360000, 3042.76, 3042.92, 3042.76, 3042.83, 158227.16], + [1572258420000, 3042.79, 3042.92, 3042.68, 3042.73, 158221.96], + [1572258480000, 3042.7, 3042.88, 3042.65, 3042.68, 164304.72], + [1572258540000, 3042.71, 3042.89, 3042.32, 3042.32, 142989.04], + [1572258600000, 3042.28, 3042.32, 3042.02, 3042.11, 149063.39], + [1572258660000, 3042.09, 3042.13, 3041.57, 3041.76, 155129.76], + [1572258720000, 3041.72, 3042.49, 3041.72, 3042.49, 149082.01], + [1572258780000, 3042.46, 3043.27, 3042.46, 3043.27, 149120.23], + [1572258840000, 3043.41, 3044.02, 3043.41, 3044, 152200], + [1572258900000, 3043.97, 3044.08, 3043.1, 3043.1, 164327.4], + [1572258960000, 3043.15, 3043.38, 3042.58, 3042.58, 155171.58], + [1572259020000, 3042.61, 3042.63, 3042.22, 3042.47, 152123.5], + [1572259080000, 3042.51, 3042.75, 3042.28, 3042.35, 158202.2], + [1572259140000, 3042.34, 3042.34, 3041.33, 3041.45, 145989.6], + [1572259200000, 3041.4, 3041.42, 3040.63, 3040.75, 152037.5], + [1572259260000, 3040.71, 3040.73, 3040.21, 3040.35, 155057.85], + [1572259320000, 3040.36, 3041.1, 3040.32, 3041.04, 149010.96], + [1572259380000, 3041.07, 3041.31, 3040.97, 3041.25, 142938.75], + [1572259440000, 3041.27, 3042.16, 3041.27, 3042.13, 146022.24], + [1572259500000, 3042.17, 3042.37, 3042.16, 3042.32, 152116], + [1572259560000, 3042.29, 3042.29, 3041.79, 3041.87, 136884.15], + [1572259620000, 3041.83, 3041.95, 3041.39, 3041.94, 146013.12], + [1572259680000, 3041.95, 3042.15, 3041.91, 3041.94, 142971.18], + [1572259740000, 3041.93, 3042.24, 3041.92, 3042.03, 149059.47], + [1572259800000, 3042.02, 3042.11, 3041.52, 3041.52, 145992.96], + [1572259860000, 3041.5, 3041.5, 3040.7, 3041.03, 170297.68], + [1572259920000, 3041, 3041.05, 3040.64, 3040.64, 158113.28], + [1572259980000, 3040.61, 3040.64, 3039.76, 3040.04, 164162.16], + [1572260040000, 3040.02, 3040.06, 3039.36, 3039.37, 158047.24], + [1572260100000, 3039.36, 3039.36, 3038.85, 3038.9, 164100.6], + [1572260160000, 3038.88, 3039.94, 3038.88, 3039.94, 158076.88], + [1572260220000, 3040, 3040.27, 3039.76, 3039.77, 133749.88], + [1572260280000, 3039.72, 3040.05, 3039.66, 3040.05, 130722.15], + [1572260340000, 3040.06, 3040.16, 3039.81, 3039.95, 161117.35], + [1572260400000, 3039.94, 3040.04, 3039.37, 3039.37, 124614.17], + [1572260460000, 3039.32, 3039.72, 3039.18, 3039.66, 148943.34], + [1572260520000, 3039.65, 3039.8, 3039.42, 3039.79, 155029.29], + [1572260580000, 3039.76, 3040.08, 3039.76, 3039.86, 130713.98], + [1572260640000, 3039.89, 3040.39, 3039.89, 3040.29, 136813.05], + [1572260700000, 3040.3, 3040.36, 3039.91, 3039.91, 133756.04], + [1572260760000, 3039.89, 3039.95, 3039.06, 3039.21, 130686.03], + [1572260820000, 3039.22, 3039.28, 3038.43, 3038.75, 154976.25], + [1572260880000, 3038.7, 3039.04, 3038.68, 3038.9, 154983.9], + [1572260940000, 3038.86, 3038.94, 3038.45, 3038.52, 167118.6], + [1572261000000, 3038.74, 3038.92, 3038.55, 3038.67, 148894.83], + [1572261060000, 3038.66, 3038.77, 3038.41, 3038.55, 161043.15], + [1572261120000, 3038.57, 3039.36, 3038.56, 3039.27, 133727.88], + [1572261180000, 3039.28, 3039.86, 3039.28, 3039.65, 142863.55], + [1572261240000, 3039.66, 3039.66, 3038.58, 3038.86, 158020.72], + [1572261300000, 3038.85, 3038.85, 3038.47, 3038.67, 142817.49], + [1572261360000, 3038.62, 3038.62, 3037.68, 3037.84, 148854.16], + [1572261420000, 3037.82, 3038.17, 3037.81, 3038.1, 139752.6], + [1572261480000, 3038.09, 3038.18, 3037.92, 3038.18, 145832.64], + [1572261540000, 3038.19, 3038.74, 3038.19, 3038.43, 148883.07], + [1572261600000, 3038.41, 3038.44, 3038.06, 3038.15, 145831.2], + [1572261660000, 3038.16, 3038.18, 3037.47, 3037.9, 148857.1], + [1572261720000, 3037.91, 3038.11, 3037.91, 3038.09, 148866.41], + [1572261780000, 3038.11, 3038.12, 3037.27, 3037.65, 136694.25], + [1572261840000, 3037.63, 3038.37, 3037.62, 3038.36, 148879.64], + [1572261900000, 3038.35, 3038.4, 3037.82, 3038.14, 145830.72], + [1572261960000, 3038.12, 3038.3, 3038.02, 3038.1, 145828.8], + [1572262020000, 3038.09, 3038.09, 3037.71, 3038.01, 127596.42], + [1572262080000, 3038, 3038.1, 3037.98, 3038.05, 136712.25], + [1572262140000, 3038.06, 3038.11, 3037.83, 3037.95, 148859.55], + [1572262200000, 3037.98, 3038.62, 3037.97, 3038.6, 136737], + [1572262260000, 3038.59, 3039.19, 3038.59, 3038.6, 164084.4], + [1572262320000, 3038.55, 3038.78, 3037.88, 3037.88, 154931.88], + [1572262380000, 3037.87, 3037.97, 3037.47, 3037.48, 164023.92], + [1572262440000, 3037.45, 3037.47, 3036.47, 3037.07, 164001.78], + [1572262500000, 3037.09, 3037.96, 3037.09, 3037.74, 157962.48], + [1572262560000, 3037.73, 3038.07, 3037.41, 3038, 157976], + [1572262620000, 3038.13, 3038.81, 3038.13, 3038.74, 148898.26], + [1572262680000, 3038.89, 3039.22, 3038.66, 3038.69, 158011.88], + [1572262740000, 3038.67, 3038.79, 3038.22, 3038.73, 151936.5], + [1572262800000, 3038.74, 3038.74, 3038.04, 3038.19, 161024.07], + [1572262860000, 3038.24, 3038.4, 3037.94, 3038.4, 139766.4], + [1572262920000, 3038.37, 3038.74, 3038.35, 3038.7, 161051.1], + [1572262980000, 3038.69, 3038.98, 3038.57, 3038.98, 148910.02], + [1572263040000, 3038.97, 3039.18, 3038.64, 3039.05, 158030.6], + [1572263100000, 3039.06, 3039.52, 3038.85, 3039.45, 161090.85], + [1572263160000, 3039.46, 3040.18, 3039.46, 3039.61, 155020.11], + [1572263220000, 3039.51, 3039.52, 3038.53, 3038.54, 148888.46], + [1572263280000, 3038.61, 3039.01, 3038.46, 3039, 151950], + [1572263340000, 3039.03, 3039.49, 3039.03, 3039.49, 142856.03], + [1572263400000, 3039.47, 3039.83, 3039.47, 3039.61, 155020.11], + [1572263460000, 3039.59, 3039.83, 3039.57, 3039.62, 148941.38], + [1572263520000, 3039.61, 3039.61, 3038.95, 3039.18, 164115.72], + [1572263580000, 3039.21, 3039.51, 3039.21, 3039.39, 136772.55], + [1572263640000, 3039.4, 3039.45, 3038.22, 3038.22, 148872.78], + [1572263700000, 3038.18, 3038.63, 3037.96, 3038.62, 154969.62], + [1572263760000, 3038.57, 3038.57, 3037.37, 3037.62, 164031.48], + [1572263820000, 3037.64, 3038.14, 3037.58, 3037.99, 136709.55], + [1572263880000, 3037.93, 3038, 3037.61, 3038, 164052], + [1572263940000, 3038.02, 3038.44, 3037.92, 3038.32, 145839.36], + [1572264000000, 3038.37, 3038.7, 3038.36, 3038.7, 148896.3], + [1572264060000, 3038.69, 3038.86, 3038.57, 3038.6, 145852.8], + [1572264120000, 3038.63, 3038.72, 3038.02, 3038.02, 151901], + [1572264180000, 3038.03, 3038.03, 3037.59, 3037.61, 133654.84], + [1572264240000, 3037.62, 3038.35, 3037.62, 3038.3, 148876.7], + [1572264300000, 3038.27, 3038.71, 3038.19, 3038.67, 136740.15], + [1572264360000, 3038.66, 3038.67, 3038.13, 3038.24, 151912], + [1572264420000, 3038.23, 3038.6, 3038.2, 3038.58, 124581.78], + [1572264480000, 3038.59, 3038.73, 3038.52, 3038.68, 127624.56], + [1572264540000, 3038.69, 3038.92, 3038.69, 3038.79, 121551.6], + [1572264600000, 3038.78, 3038.78, 3038.46, 3038.54, 142811.38], + [1572264660000, 3038.58, 3039.05, 3038.56, 3038.76, 127627.92], + [1572264720000, 3038.73, 3038.85, 3038.58, 3038.62, 139776.52], + [1572264780000, 3038.63, 3038.67, 3038.31, 3038.63, 167124.65], + [1572264840000, 3038.62, 3038.95, 3038.49, 3038.95, 139791.7], + [1572264900000, 3038.96, 3039.18, 3038.92, 3039.15, 136761.75], + [1572264960000, 3039.17, 3039.21, 3038.96, 3039.11, 145877.28], + [1572265020000, 3039.13, 3039.51, 3038.95, 3039.51, 155015.01], + [1572265080000, 3039.58, 3039.69, 3039.37, 3039.69, 161103.57], + [1572265140000, 3039.7, 3039.97, 3039.7, 3039.85, 136793.25], + [1572265200000, 3039.86, 3040.33, 3039.78, 3040.31, 164176.74], + [1572265260000, 3040.32, 3040.83, 3040.32, 3040.79, 152039.5], + [1572265320000, 3040.82, 3040.82, 3040.37, 3040.41, 158101.32], + [1572265380000, 3040.4, 3040.64, 3040.3, 3040.48, 139862.08], + [1572265440000, 3040.47, 3040.86, 3040.42, 3040.83, 139878.18], + [1572265500000, 3040.82, 3041.1, 3040.35, 3040.37, 130735.91], + [1572265560000, 3040.4, 3040.79, 3040.4, 3040.79, 145957.92], + [1572265620000, 3040.8, 3040.85, 3040.51, 3040.56, 139865.76], + [1572265680000, 3040.55, 3040.73, 3040.11, 3040.11, 148965.39], + [1572265740000, 3040.09, 3040.19, 3039.8, 3040.11, 155045.61], + [1572265800000, 3040.1, 3041.21, 3040.06, 3040.5, 148984.5], + [1572265860000, 3040.45, 3040.45, 3039.59, 3039.71, 161104.63], + [1572265920000, 3039.69, 3039.71, 3039.29, 3039.29, 130689.47], + [1572265980000, 3039.28, 3039.35, 3039.16, 3039.34, 148927.66], + [1572266040000, 3039.35, 3039.37, 3038.97, 3038.97, 145870.56], + [1572266100000, 3038.96, 3038.96, 3038.09, 3038.14, 136716.3], + [1572266160000, 3038.16, 3038.33, 3037.93, 3038.32, 139762.72], + [1572266220000, 3038.33, 3039.1, 3038.32, 3039.08, 158032.16], + [1572266280000, 3039.09, 3039.3, 3039.09, 3039.24, 127648.08], + [1572266340000, 3039.22, 3039.43, 3039.11, 3039.42, 121576.8], + [1572266400000, 3039.4, 3039.4, 3039.17, 3039.18, 106371.3], + [1572266460000, 3039.15, 3039.46, 3039.04, 3039.37, 133732.28], + [1572266520000, 3039.39, 3039.44, 3039.13, 3039.15, 148918.35], + [1572266580000, 3039.19, 3039.59, 3039.12, 3039.58, 121583.2], + [1572266640000, 3039.57, 3039.61, 3039.27, 3039.27, 133727.88], + [1572266700000, 3039.24, 3039.55, 3039.24, 3039.52, 145896.96], + [1572266760000, 3039.51, 3039.67, 3039.38, 3039.67, 127666.14], + [1572266820000, 3039.69, 3039.95, 3039.66, 3039.93, 109437.48], + [1572266880000, 3039.92, 3040.14, 3039.88, 3039.93, 142876.71], + [1572266940000, 3039.94, 3040.03, 3039.88, 3039.91, 124636.31], + [1572267000000, 3039.94, 3039.94, 3039.49, 3039.51, 124619.91], + [1572267060000, 3039.52, 3039.86, 3039.52, 3039.77, 139829.42], + [1572267120000, 3039.76, 3039.82, 3039.53, 3039.63, 130704.09], + [1572267180000, 3039.65, 3039.65, 3039.16, 3039.16, 133723.04], + [1572267240000, 3039.1, 3039.25, 3038.79, 3039.24, 130687.32], + [1572267300000, 3039.23, 3039.26, 3038.87, 3038.87, 127632.54], + [1572267360000, 3038.88, 3038.97, 3038.23, 3038.23, 133682.12], + [1572267420000, 3038.21, 3038.22, 3037.83, 3038, 136710], + [1572267480000, 3038.01, 3038.09, 3037.54, 3037.86, 145817.28], + [1572267540000, 3037.88, 3038.15, 3037.57, 3037.57, 133653.08], + [1572267600000, 3037.6, 3037.82, 3037.6, 3037.75, 127585.5], + [1572267660000, 3037.81, 3038.02, 3037.59, 3038, 130634], + [1572267720000, 3037.98, 3038.11, 3037.75, 3038.11, 130638.73], + [1572267780000, 3038.09, 3038.23, 3038.04, 3038.21, 142795.87], + [1572267840000, 3038.2, 3038.56, 3038.18, 3038.34, 145840.32], + [1572267900000, 3038.36, 3038.52, 3038.18, 3038.51, 133694.44], + [1572267960000, 3038.52, 3038.54, 3038.13, 3038.3, 151915], + [1572268020000, 3038.31, 3038.59, 3038.28, 3038.53, 130656.79], + [1572268080000, 3038.54, 3038.89, 3038.54, 3038.78, 130667.54], + [1572268140000, 3038.79, 3038.87, 3038.5, 3038.54, 127618.68], + [1572268200000, 3038.58, 3038.65, 3038.51, 3038.51, 121540.4], + [1572268260000, 3038.5, 3038.55, 3037.96, 3038.54, 154965.54], + [1572268320000, 3038.56, 3038.58, 3038.3, 3038.36, 127611.12], + [1572268380000, 3038.35, 3038.65, 3038.35, 3038.61, 145853.28], + [1572268440000, 3038.62, 3039, 3038.62, 3038.99, 142832.53], + [1572268500000, 3038.98, 3039.1, 3038.71, 3038.88, 136749.6], + [1572268560000, 3038.87, 3039, 3038.79, 3038.87, 139788.02], + [1572268620000, 3038.85, 3039.2, 3038.83, 3038.86, 142826.42], + [1572268680000, 3038.89, 3038.98, 3038.82, 3038.98, 121559.2], + [1572268740000, 3038.97, 3039.55, 3038.97, 3039.55, 148937.95], + [1572268800000, 3039.56, 3039.94, 3039.55, 3039.88, 130714.84], + [1572268860000, 3039.89, 3040.07, 3039.67, 3039.67, 136785.15], + [1572268920000, 3039.66, 3039.66, 3039.29, 3039.29, 148925.21], + [1572268980000, 3039.28, 3039.39, 3039.08, 3039.08, 136758.6], + [1572269040000, 3039.07, 3039.36, 3039, 3039.36, 118535.04], + [1572269100000, 3039.4, 3039.53, 3039.34, 3039.45, 133735.8], + [1572269160000, 3039.48, 3039.48, 3039.23, 3039.42, 133734.48], + [1572269220000, 3039.4, 3039.49, 3039.31, 3039.37, 121574.8], + [1572269280000, 3039.38, 3039.55, 3039.29, 3039.54, 121581.6], + [1572269340000, 3039.55, 3039.9, 3039.41, 3039.9, 142875.3], + [1572269400000, 3039.91, 3039.96, 3039.69, 3039.74, 133748.56], + [1572269460000, 3039.7, 3039.73, 3039.6, 3039.64, 130704.52], + [1572269520000, 3039.65, 3039.77, 3039.57, 3039.77, 130710.11], + [1572269580000, 3039.76, 3039.78, 3039.35, 3039.4, 139812.4], + [1572269640000, 3039.37, 3039.41, 3039.19, 3039.35, 148928.15], + [1572269700000, 3039.4, 3039.54, 3039.03, 3039.26, 145884.48], + [1572269760000, 3039.25, 3039.28, 3038.82, 3038.82, 127630.44], + [1572269820000, 3038.8, 3039.08, 3038.74, 3039.08, 112445.96], + [1572269880000, 3039.09, 3039.29, 3039.09, 3039.29, 127650.18], + [1572269940000, 3039.31, 3039.7, 3039.3, 3039.48, 136776.6], + [1572270000000, 3039.49, 3039.81, 3039.4, 3039.81, 142871.07], + [1572270060000, 3039.85, 3039.98, 3039.66, 3039.83, 145911.84], + [1572270120000, 3039.85, 3040.11, 3039.85, 3040.1, 127684.2], + [1572270180000, 3040.12, 3040.29, 3039.96, 3040.15, 148967.35], + [1572270240000, 3040.16, 3040.17, 3039.97, 3039.97, 130718.71], + [1572270300000, 3039.96, 3040.04, 3039.61, 3040.04, 148961.96], + [1572270360000, 3040.06, 3040.14, 3039.87, 3039.87, 133754.28], + [1572270420000, 3039.89, 3040.17, 3039.88, 3040.17, 121606.8], + [1572270480000, 3040.18, 3040.83, 3040.18, 3040.58, 142907.26], + [1572270540000, 3040.56, 3040.77, 3040.47, 3040.59, 136826.55], + [1572270600000, 3040.6, 3040.7, 3040.47, 3040.51, 118579.89], + [1572270660000, 3040.46, 3040.56, 3040.42, 3040.42, 136818.9], + [1572270720000, 3040.41, 3040.42, 3040.22, 3040.33, 142895.51], + [1572270780000, 3040.32, 3040.67, 3040.32, 3040.56, 130744.08], + [1572270840000, 3040.53, 3040.82, 3040.48, 3040.82, 139877.72], + [1572270900000, 3040.84, 3040.9, 3040.75, 3040.75, 133793], + [1572270960000, 3040.74, 3040.79, 3040.66, 3040.77, 136834.65], + [1572271020000, 3040.75, 3040.82, 3040.53, 3040.6, 133786.4], + [1572271080000, 3040.59, 3040.66, 3040.5, 3040.57, 133785.08], + [1572271140000, 3040.56, 3040.56, 3039.11, 3039.24, 127648.08], + [1572271200000, 3039.23, 3040.06, 3039, 3040.06, 139842.76], + [1572271260000, 3040.07, 3040.95, 3040.03, 3040.95, 139883.7], + [1572271320000, 3040.82, 3041.03, 3040.72, 3040.79, 130753.97], + [1572271380000, 3040.82, 3041.25, 3040.82, 3041.05, 145970.4], + [1572271440000, 3041.07, 3041.13, 3040.32, 3040.32, 130733.76], + [1572271500000, 3040.33, 3040.37, 3039.97, 3040.16, 139847.36], + [1572271560000, 3040.14, 3040.56, 3040.14, 3040.5, 127701], + [1572271620000, 3040.48, 3040.48, 3040.26, 3040.36, 136816.2], + [1572271680000, 3040.32, 3040.32, 3039.91, 3039.98, 133759.12], + [1572271740000, 3040.04, 3040.18, 3039.93, 3039.96, 145918.08], + [1572271800000, 3039.95, 3039.97, 3039.58, 3039.84, 145912.32], + [1572271860000, 3039.81, 3040.09, 3039.72, 3040.09, 127683.78], + [1572271920000, 3040.11, 3040.34, 3040.11, 3040.11, 145925.28], + [1572271980000, 3040.1, 3040.11, 3039.93, 3039.95, 130717.85], + [1572272040000, 3039.94, 3039.95, 3039.73, 3039.77, 121590.8], + [1572272100000, 3039.76, 3040.01, 3039.69, 3040.01, 124640.41], + [1572272160000, 3040, 3040.19, 3039.95, 3040.19, 124647.79], + [1572272220000, 3040.22, 3040.71, 3040.21, 3040.65, 127707.3], + [1572272280000, 3040.64, 3040.86, 3040.6, 3040.86, 127716.12], + [1572272340000, 3040.85, 3040.85, 3040.7, 3040.76, 133793.44], + [1572272400000, 3040.73, 3040.96, 3040.42, 3040.42, 142899.74], + [1572272460000, 3040.4, 3040.77, 3040.4, 3040.75, 127711.5], + [1572272520000, 3040.74, 3040.74, 3040.42, 3040.44, 121617.6], + [1572272580000, 3040.42, 3040.53, 3040.3, 3040.47, 121618.8], + [1572272640000, 3040.49, 3040.49, 3040.26, 3040.38, 124655.58], + [1572272700000, 3040.4, 3040.5, 3040.28, 3040.46, 124658.86], + [1572272760000, 3040.48, 3040.57, 3040.25, 3040.31, 130733.33], + [1572272820000, 3040.3, 3040.3, 3040, 3040.09, 133763.96], + [1572272880000, 3040.11, 3040.26, 3040.01, 3040.14, 133766.16], + [1572272940000, 3040.17, 3040.17, 3040.01, 3040.09, 139844.14], + [1572273000000, 3040.12, 3040.3, 3040.11, 3040.19, 133768.36], + [1572273060000, 3040.21, 3040.47, 3039.98, 3040.08, 158084.16], + [1572273120000, 3040.09, 3040.27, 3039.99, 3040.1, 145924.8], + [1572273180000, 3040.09, 3040.2, 3040.04, 3040.2, 127688.4], + [1572273240000, 3040.21, 3040.38, 3040.2, 3040.25, 152012.5], + [1572273300000, 3040.26, 3040.52, 3040.22, 3040.51, 130741.93], + [1572273360000, 3040.53, 3040.64, 3040.31, 3040.64, 139869.44], + [1572273420000, 3040.65, 3040.97, 3040.65, 3040.93, 124678.13], + [1572273480000, 3040.95, 3041.23, 3040.94, 3041.23, 145979.04], + [1572273540000, 3041.22, 3041.23, 3040.61, 3040.72, 133791.68], + [1572273600000, 3040.74, 3041.17, 3040.71, 3041.17, 139893.82], + [1572273660000, 3041.2, 3041.25, 3041.06, 3041.06, 124683.46], + [1572273720000, 3041.04, 3041.05, 3040.94, 3040.97, 130761.71], + [1572273780000, 3040.98, 3041.2, 3040.95, 3041.17, 121646.8], + [1572273840000, 3041.19, 3041.24, 3040.79, 3040.81, 133795.64], + [1572273900000, 3040.79, 3041.52, 3040.79, 3041.5, 149033.5], + [1572273960000, 3041.48, 3041.48, 3040.78, 3040.79, 148998.71], + [1572274020000, 3040.78, 3041.14, 3040.78, 3040.95, 130760.85], + [1572274080000, 3040.96, 3041, 3040.57, 3040.99, 149008.51], + [1572274140000, 3040.97, 3041.31, 3040.93, 3040.95, 136842.75], + [1572274200000, 3040.94, 3040.96, 3040.76, 3040.84, 124674.44], + [1572274260000, 3040.86, 3040.88, 3040.7, 3040.79, 121631.6], + [1572274320000, 3040.8, 3040.81, 3040.48, 3040.49, 136822.05], + [1572274380000, 3040.48, 3040.74, 3040.48, 3040.65, 106422.75], + [1572274440000, 3040.67, 3040.94, 3040.6, 3040.94, 139883.24], + [1572274500000, 3040.95, 3041.21, 3040.81, 3041.21, 115565.98], + [1572274560000, 3041.24, 3041.35, 3041.12, 3041.35, 136860.75], + [1572274620000, 3041.36, 3041.83, 3041.26, 3041.27, 142939.69], + [1572274680000, 3041.29, 3041.29, 3041.03, 3041.11, 142932.17], + [1572274740000, 3041.09, 3041.17, 3040.83, 3040.89, 136840.05], + [1572274800000, 3040.87, 3041.01, 3040.73, 3040.86, 127716.12], + [1572274860000, 3040.88, 3041.03, 3040.76, 3040.98, 136844.1], + [1572274920000, 3040.99, 3041.14, 3040.31, 3040.35, 152017.5], + [1572274980000, 3040.37, 3040.44, 3040.32, 3040.32, 121612.8], + [1572275040000, 3040.34, 3040.65, 3040.21, 3040.22, 161131.66], + [1572275100000, 3040.21, 3040.61, 3040.18, 3040.61, 142908.67], + [1572275160000, 3040.6, 3040.83, 3040.55, 3040.81, 142918.07], + [1572275220000, 3040.8, 3041.09, 3040.68, 3041.09, 139890.14], + [1572275280000, 3041.1, 3041.15, 3040.59, 3040.96, 133802.24], + [1572275340000, 3040.92, 3041.11, 3040.89, 3041.04, 136846.8], + [1572275400000, 3041.05, 3041.13, 3040.87, 3041.02, 127722.84], + [1572275460000, 3041.04, 3041.55, 3040.94, 3041.43, 152071.5], + [1572275520000, 3041.41, 3041.94, 3041.36, 3041.94, 121677.6], + [1572275580000, 3041.97, 3042.26, 3041.83, 3042.26, 124732.66], + [1572275640000, 3042.28, 3042.28, 3042.07, 3042.18, 142982.46], + [1572275700000, 3042.2, 3042.32, 3042.08, 3042.27, 115606.26], + [1572275760000, 3042.32, 3042.32, 3041.83, 3041.83, 127756.86], + [1572275820000, 3041.77, 3041.77, 3041.51, 3041.71, 146002.08], + [1572275880000, 3041.7, 3041.93, 3041.54, 3041.93, 155138.43], + [1572275940000, 3041.95, 3041.95, 3041.5, 3041.5, 142950.5], + [1572276000000, 3041.47, 3041.49, 3041.33, 3041.33, 133818.52], + [1572276060000, 3041.31, 3041.36, 3041.04, 3041.3, 139899.8], + [1572276120000, 3041.31, 3041.88, 3041.3, 3041.88, 139926.48], + [1572276180000, 3041.87, 3042.3, 3041.6, 3042.26, 133859.44], + [1572276240000, 3042.27, 3042.34, 3042.17, 3042.34, 133862.96], + [1572276300000, 3042.33, 3042.33, 3041.7, 3042.14, 155149.14], + [1572276360000, 3042.15, 3042.2, 3041.99, 3042.2, 142983.4], + [1572276420000, 3042.22, 3042.55, 3042.19, 3042.3, 130818.9], + [1572276480000, 3042.32, 3042.48, 3042.32, 3042.33, 136904.85], + [1572276540000, 3042.3, 3042.56, 3042.06, 3042.52, 133870.88], + [1572276600000, 3042.5, 3042.5, 3042.37, 3042.4, 124738.4], + [1572276660000, 3042.42, 3042.42, 3041.91, 3042.13, 152106.5], + [1572276720000, 3042.12, 3042.48, 3042.11, 3042.23, 142984.81], + [1572276780000, 3042.24, 3042.57, 3042.24, 3042.25, 152112.5], + [1572276840000, 3042.27, 3042.3, 3042.15, 3042.23, 136900.35], + [1572276900000, 3042.27, 3042.35, 3042.06, 3042.06, 136892.7], + [1572276960000, 3042.07, 3042.07, 3041.63, 3041.65, 133832.6], + [1572277020000, 3041.64, 3041.69, 3041.33, 3041.39, 136862.55], + [1572277080000, 3041.38, 3041.4, 3041.02, 3041.1, 136849.5], + [1572277140000, 3041.09, 3041.28, 3040.98, 3041.26, 161186.78], + [1572277200000, 3041.3, 3041.41, 3041.11, 3041.26, 121650.4], + [1572277260000, 3041.25, 3041.27, 3040.9, 3040.94, 133801.36], + [1572277320000, 3040.95, 3041.1, 3040.83, 3040.89, 133799.16], + [1572277380000, 3040.91, 3041.13, 3040.84, 3040.97, 133802.68], + [1572277440000, 3040.96, 3041.03, 3040.74, 3040.76, 124671.16], + [1572277500000, 3040.75, 3040.78, 3040.58, 3040.72, 167239.6], + [1572277560000, 3040.73, 3040.73, 3039.56, 3039.72, 136787.4], + [1572277620000, 3039.74, 3040.19, 3039.58, 3040.18, 148968.82], + [1572277680000, 3040.12, 3040.12, 3039.69, 3039.73, 158065.96], + [1572277740000, 3039.78, 3040.39, 3039.62, 3040.38, 170261.28], + [1572277800000, 3040.41, 3040.68, 3040.19, 3040.68, 142911.96], + [1572277860000, 3040.7, 3041.09, 3040.5, 3040.83, 139878.18], + [1572277920000, 3040.81, 3040.81, 3040.47, 3040.48, 148983.52], + [1572277980000, 3040.59, 3040.59, 3039.98, 3040, 145920], + [1572278040000, 3039.98, 3040.09, 3039.67, 3039.95, 142877.65], + [1572278100000, 3039.92, 3040.05, 3039.38, 3039.38, 167165.9], + [1572278160000, 3039.33, 3039.67, 3039.08, 3039.63, 148941.87], + [1572278220000, 3039.67, 3040.26, 3039.67, 3040.09, 155044.59], + [1572278280000, 3040.03, 3040.13, 3039.41, 3039.76, 145908.48], + [1572278340000, 3039.74, 3039.91, 3039.21, 3039.31, 161083.43], + [1572278400000, 3039.4, 3041.04, 3039.03, 3039.12, 97251.84], + [1572278460000, 3039.3, 3039.33, 3039.27, 3039.33, 33432.63], + [1572278520000, 3039.32, 3039.34, 3039.32, 3039.33, 18235.98], + [1572278580000, 3039.34, 3039.35, 3039.34, 3039.34, 15196.7], + [1572278640000, 3039.35, 3039.36, 3039.35, 3039.36, 6078.72], + [1572278700000, 3039.37, 3039.43, 3039.37, 3039.42, 15197.1], + [1572341460000, 3035.39, 3036.94, 3035.39, 3036.52, 136643.4], + [1572341520000, 3036.68, 3037.1, 3035.06, 3035.11, 173001.27], + [1572341580000, 3035.09, 3036.06, 3034.81, 3035.77, 182146.2], + [1572341640000, 3035.92, 3036.31, 3035.44, 3036.31, 163960.74], + [1572341700000, 3036.27, 3036.78, 3035.47, 3036.64, 179161.76], + [1572341760000, 3036.66, 3037.08, 3036.45, 3036.65, 176125.7], + [1572341820000, 3036.77, 3036.86, 3035.7, 3035.86, 176079.88], + [1572341880000, 3035.92, 3036.24, 3035.29, 3036.17, 170025.52], + [1572341940000, 3036.14, 3037.37, 3036.05, 3037.37, 167055.35], + [1572342000000, 3037.39, 3037.62, 3036.96, 3037.32, 173127.24], + [1572342060000, 3037.36, 3037.85, 3036.82, 3036.96, 170069.76], + [1572342120000, 3036.92, 3036.98, 3036.27, 3036.51, 173081.07], + [1572342180000, 3036.6, 3037.24, 3036.39, 3037.24, 176159.92], + [1572342240000, 3037.26, 3037.85, 3036.97, 3037.81, 176192.98], + [1572342300000, 3037.76, 3038.75, 3037.63, 3038.53, 170157.68], + [1572342360000, 3038.61, 3039.56, 3038.61, 3039.49, 161092.97], + [1572342420000, 3039.47, 3039.47, 3038.88, 3039.05, 164108.7], + [1572342480000, 3039.1, 3039.44, 3038.92, 3039.44, 176287.52], + [1572342540000, 3039.34, 3039.34, 3038.55, 3038.55, 161043.15], + [1572342600000, 3038.54, 3039.25, 3038.49, 3039.25, 173237.25], + [1572342660000, 3039.34, 3040.69, 3039.31, 3040.69, 164197.26], + [1572342720000, 3040.68, 3041.19, 3040.37, 3041.19, 158141.88], + [1572342780000, 3041.2, 3041.98, 3040.91, 3041.9, 164262.6], + [1572342840000, 3041.92, 3042.06, 3041.23, 3041.51, 167283.05], + [1572342900000, 3041.46, 3041.64, 3040.97, 3041.58, 179453.22], + [1572342960000, 3041.59, 3041.69, 3040.73, 3040.87, 161166.11], + [1572343020000, 3040.89, 3040.94, 3040.41, 3040.92, 167250.6], + [1572343080000, 3040.91, 3041.02, 3040.47, 3040.71, 167239.05], + [1572343140000, 3040.73, 3040.79, 3040.31, 3040.34, 161138.02], + [1572343200000, 3040.28, 3040.53, 3039.59, 3039.76, 167186.8], + [1572343260000, 3039.78, 3040.47, 3039.55, 3040.47, 176347.26], + [1572343320000, 3040.46, 3040.49, 3038.75, 3039.06, 170187.36], + [1572343380000, 3039.12, 3039.93, 3039.11, 3039.49, 167171.95], + [1572343440000, 3039.47, 3039.77, 3039.31, 3039.72, 155025.72], + [1572343500000, 3039.69, 3039.69, 3038.83, 3038.97, 158026.44], + [1572343560000, 3038.96, 3038.96, 3037.89, 3038.58, 161044.74], + [1572343620000, 3038.49, 3038.52, 3037.69, 3037.84, 161005.52], + [1572343680000, 3037.95, 3038.95, 3037.95, 3038.95, 167142.25], + [1572343740000, 3039.02, 3039.52, 3038.89, 3038.99, 164105.46], + [1572343800000, 3038.97, 3039.54, 3038.63, 3039.5, 151975], + [1572343860000, 3039.42, 3039.81, 3039.02, 3039.81, 164149.74], + [1572343920000, 3039.82, 3040.29, 3039.81, 3040.15, 148967.35], + [1572343980000, 3040.18, 3040.29, 3039.8, 3040.1, 167205.5], + [1572344040000, 3040.15, 3040.68, 3040.14, 3040.4, 155060.4], + [1572344100000, 3040.44, 3040.45, 3039.86, 3040.45, 148982.05], + [1572344160000, 3040.46, 3040.82, 3039.92, 3039.94, 139837.24], + [1572344220000, 3039.98, 3040.64, 3039.96, 3040.33, 161137.49], + [1572344280000, 3040.34, 3040.55, 3040.09, 3040.09, 152004.5], + [1572344340000, 3040.06, 3040.12, 3039.66, 3040.08, 155044.08], + [1572344400000, 3040.06, 3040.12, 3039.68, 3039.74, 179344.66], + [1572344460000, 3039.73, 3040.35, 3039.66, 3040.15, 158087.8], + [1572344520000, 3040.18, 3040.55, 3040.16, 3040.55, 158108.6], + [1572344580000, 3040.53, 3041.29, 3040.47, 3041.28, 158146.56], + [1572344640000, 3041.29, 3041.53, 3041.08, 3041.08, 136848.6], + [1572344700000, 3041.09, 3041.57, 3041.03, 3041.2, 161183.6], + [1572344760000, 3041.19, 3041.66, 3040.99, 3041.62, 158164.24], + [1572344820000, 3041.69, 3041.71, 3041.16, 3041.31, 158148.12], + [1572344880000, 3041.36, 3041.45, 3041.09, 3041.28, 136857.6], + [1572344940000, 3041.21, 3041.3, 3040.79, 3041.28, 152064], + [1572345000000, 3041.27, 3041.41, 3040.83, 3041.11, 158137.72], + [1572345060000, 3041.07, 3041.69, 3040.33, 3040.41, 164182.14], + [1572345120000, 3040.44, 3041.19, 3040.18, 3041.19, 161183.07], + [1572345180000, 3041.22, 3042.01, 3041.21, 3041.73, 146003.04], + [1572345240000, 3041.72, 3043.07, 3041.5, 3042.94, 173447.58], + [1572345300000, 3042.92, 3043, 3042.63, 3042.99, 149106.51], + [1572345360000, 3043.01, 3043.17, 3042.6, 3042.86, 158228.72], + [1572345420000, 3042.93, 3043.66, 3042.93, 3043.66, 161313.98], + [1572345480000, 3043.67, 3043.74, 3043.18, 3043.54, 158264.08], + [1572345540000, 3043.55, 3043.96, 3043.55, 3043.96, 158285.92], + [1572345600000, 3043.97, 3044.01, 3043.54, 3043.73, 146099.04], + [1572345660000, 3043.74, 3043.92, 3043.23, 3043.65, 133920.6], + [1572345720000, 3043.69, 3043.94, 3043.47, 3043.94, 149153.06], + [1572345780000, 3043.95, 3044.5, 3043.94, 3044.5, 158314], + [1572345840000, 3044.62, 3045.46, 3044.62, 3045.02, 170521.12], + [1572345900000, 3045.03, 3045.28, 3044.81, 3044.99, 140069.54], + [1572345960000, 3044.98, 3045.89, 3044.78, 3045.89, 164478.06], + [1572346020000, 3045.85, 3046.32, 3045.85, 3046.31, 146222.88], + [1572346080000, 3046.34, 3047.87, 3046.3, 3047.22, 146266.56], + [1572346140000, 3047.1, 3047.16, 3046.48, 3046.48, 161463.44], + [1572346200000, 3046.46, 3046.84, 3046.05, 3046.83, 167575.65], + [1572346260000, 3046.82, 3046.88, 3046.41, 3046.65, 146239.2], + [1572346320000, 3046.66, 3046.81, 3046.22, 3046.31, 161454.43], + [1572346380000, 3046.35, 3046.35, 3045.65, 3045.73, 161423.69], + [1572346440000, 3045.74, 3046.26, 3045.52, 3045.93, 149250.57], + [1572346500000, 3045.96, 3046.34, 3045.96, 3046.05, 161440.65], + [1572346560000, 3046.07, 3046.07, 3045.57, 3045.6, 170553.6], + [1572346620000, 3045.61, 3045.95, 3045.49, 3045.6, 146188.8], + [1572346680000, 3045.55, 3046.14, 3045.53, 3046.1, 158397.2], + [1572346740000, 3046.11, 3046.34, 3045.94, 3045.99, 158391.48], + [1572346800000, 3045.98, 3046.05, 3045.35, 3045.81, 149244.69], + [1572346860000, 3045.84, 3046.8, 3045.73, 3046.63, 149284.87], + [1572346920000, 3046.65, 3047.5, 3046.61, 3046.61, 173656.77], + [1572346980000, 3046.59, 3047.41, 3046.4, 3047.3, 167601.5], + [1572347040000, 3047.23, 3047.23, 3046.3, 3046.44, 158414.88], + [1572347100000, 3046.43, 3046.82, 3046.39, 3046.82, 143200.54], + [1572347160000, 3046.84, 3047.46, 3046.66, 3046.66, 164519.64], + [1572347220000, 3046.61, 3046.78, 3046.47, 3046.77, 146244.96], + [1572347280000, 3046.76, 3047.09, 3046.6, 3046.7, 146241.6], + [1572347340000, 3046.72, 3046.77, 3046.04, 3046.04, 170578.24], + [1572347400000, 3045.82, 3046.74, 3045.82, 3046.65, 170612.4], + [1572347460000, 3046.61, 3046.67, 3046.08, 3046.08, 161442.24], + [1572347520000, 3046.03, 3046.03, 3045.42, 3045.42, 152271], + [1572347580000, 3045.36, 3045.63, 3045.06, 3045.31, 155310.81], + [1572347640000, 3045.29, 3045.39, 3044.25, 3044.67, 170501.52], + [1572347700000, 3044.65, 3044.68, 3043.93, 3044.08, 161336.24], + [1572347760000, 3044.05, 3044.83, 3043.99, 3044.68, 149189.32], + [1572347820000, 3044.67, 3044.67, 3044.23, 3044.62, 164409.48], + [1572347880000, 3044.63, 3044.93, 3044.53, 3044.93, 158336.36], + [1572347940000, 3044.96, 3044.96, 3044.4, 3044.4, 152220], + [1572348000000, 3044.42, 3044.64, 3043.13, 3043.44, 161302.32], + [1572348060000, 3043.42, 3043.87, 3043.09, 3043.5, 158262], + [1572348120000, 3043.52, 3043.52, 3042.16, 3042.44, 158206.88], + [1572348180000, 3042.46, 3042.79, 3042.39, 3042.4, 161247.2], + [1572348240000, 3042.42, 3042.75, 3042.23, 3042.23, 149069.27], + [1572348300000, 3042.24, 3042.55, 3041.82, 3041.82, 152091], + [1572348360000, 3041.78, 3042.52, 3041.77, 3042.38, 161246.14], + [1572348420000, 3042.34, 3042.74, 3042.22, 3042.74, 143008.78], + [1572348480000, 3042.71, 3043.16, 3042.66, 3043.02, 161280.06], + [1572348540000, 3043.01, 3043.24, 3042.76, 3043.24, 161291.72], + [1572348600000, 3043.23, 3043.77, 3043.23, 3043.77, 140013.42], + [1572348660000, 3043.78, 3043.83, 3043.2, 3043.49, 149131.01], + [1572348720000, 3043.5, 3044.09, 3043.35, 3044.06, 158291.12], + [1572348780000, 3044.02, 3044.27, 3043.83, 3044.11, 164381.94], + [1572348840000, 3044.08, 3044.17, 3043.67, 3043.89, 158282.28], + [1572348900000, 3043.79, 3044.82, 3043.79, 3044.81, 149195.69], + [1572348960000, 3044.76, 3044.76, 3044.3, 3044.33, 152216.5], + [1572349020000, 3044.3, 3044.31, 3042.69, 3042.82, 164312.28], + [1572349080000, 3042.79, 3043.03, 3042.45, 3042.45, 136910.25], + [1572349140000, 3042.47, 3042.47, 3041.89, 3042.03, 136891.35], + [1572349200000, 3042, 3042.49, 3041.82, 3042.49, 146039.52], + [1572349260000, 3042.54, 3042.84, 3042.27, 3042.44, 161249.32], + [1572349320000, 3042.42, 3042.89, 3042.28, 3042.89, 161273.17], + [1572349380000, 3042.91, 3042.91, 3042.35, 3042.65, 164303.1], + [1572349440000, 3042.64, 3042.78, 3042.43, 3042.67, 146048.16], + [1572349500000, 3042.68, 3042.79, 3042.42, 3042.42, 158205.84], + [1572349560000, 3042.4, 3042.79, 3042.29, 3042.79, 155182.29], + [1572349620000, 3042.78, 3043.4, 3042.72, 3043.4, 136953], + [1572349680000, 3043.38, 3043.38, 3042.97, 3042.97, 146062.56], + [1572349740000, 3042.98, 3042.98, 3042.63, 3042.63, 143003.61], + [1572349800000, 3042.64, 3042.74, 3042.52, 3042.61, 152130.5], + [1572349860000, 3042.6, 3042.71, 3041.91, 3041.96, 158181.92], + [1572349920000, 3042.01, 3042.96, 3041.81, 3042.96, 161276.88], + [1572349980000, 3042.97, 3043.69, 3042.97, 3043.66, 161313.98], + [1572350040000, 3043.67, 3043.83, 3043.37, 3043.37, 149125.13], + [1572350100000, 3043.35, 3043.83, 3043.28, 3043.69, 149140.81], + [1572350160000, 3043.73, 3043.97, 3043.71, 3043.79, 127839.18], + [1572350220000, 3043.76, 3043.76, 3043.32, 3043.61, 136962.45], + [1572350280000, 3043.62, 3043.73, 3043.57, 3043.59, 152179.5], + [1572350340000, 3043.58, 3043.83, 3043.53, 3043.71, 146098.08], + [1572350400000, 3043.68, 3043.7, 3038.27, 3038.79, 75969.75], + [1572350460000, 3038.9, 3038.9, 3036.26, 3038.23, 75955.75], + [1572350520000, 3038.3, 3040.62, 3038.28, 3040.55, 145946.4], + [1572350580000, 3040.47, 3041.13, 3040.1, 3041.1, 173342.7], + [1572350640000, 3041.13, 3041.36, 3040.27, 3040.27, 167214.85], + [1572350700000, 3040.23, 3040.24, 3039.38, 3039.66, 161101.98], + [1572350760000, 3039.67, 3039.67, 3039.02, 3039.03, 158029.56], + [1572350820000, 3039.05, 3040.07, 3038.62, 3040.07, 158083.64], + [1572350880000, 3040.09, 3040.88, 3040.01, 3040.88, 161166.64], + [1572350940000, 3040.83, 3041.1, 3040.67, 3041.1, 142931.7], + [1572351000000, 3041.09, 3041.46, 3040.97, 3041.32, 155107.32], + [1572351060000, 3041.35, 3041.48, 3040.59, 3040.59, 155070.09], + [1572351120000, 3040.56, 3041.14, 3040.51, 3041.03, 149010.47], + [1572351180000, 3040.99, 3042.24, 3040.99, 3041.85, 161218.05], + [1572351240000, 3041.84, 3041.87, 3041.57, 3041.57, 130787.51], + [1572351300000, 3041.55, 3041.62, 3041.31, 3041.62, 149039.38], + [1572351360000, 3041.66, 3042.07, 3041.32, 3042.05, 142976.35], + [1572351420000, 3042.1, 3042.79, 3042.1, 3042.79, 158225.08], + [1572351480000, 3042.8, 3043.39, 3042.55, 3043.27, 158250.04], + [1572351540000, 3043.3, 3043.43, 3043.16, 3043.32, 149122.68], + [1572351600000, 3043.37, 3043.63, 3043.24, 3043.51, 133914.44], + [1572351660000, 3043.5, 3043.5, 3042.9, 3042.9, 161273.7], + [1572351720000, 3042.91, 3043.42, 3042.81, 3043.06, 130851.58], + [1572351780000, 3043.07, 3043.62, 3043.07, 3043.47, 158260.44], + [1572351840000, 3043.46, 3043.65, 3043.44, 3043.65, 155226.15], + [1572351900000, 3043.73, 3044.35, 3043.73, 3044.1, 158293.2], + [1572351960000, 3044.14, 3044.67, 3043.77, 3044.64, 170499.84], + [1572352020000, 3044.63, 3044.63, 3043.99, 3044.47, 155267.97], + [1572352080000, 3044.48, 3045, 3044.48, 3045, 149205], + [1572352140000, 3045.01, 3045.1, 3044.49, 3044.5, 143091.5], + [1572352200000, 3044.49, 3045.2, 3044.49, 3045.18, 149213.82], + [1572352260000, 3045.2, 3045.55, 3045.2, 3045.34, 143130.98], + [1572352320000, 3045.35, 3045.7, 3045.22, 3045.66, 149237.34], + [1572352380000, 3045.65, 3045.78, 3045.47, 3045.53, 143139.91], + [1572352440000, 3045.55, 3045.82, 3045.55, 3045.78, 140105.88], + [1572352500000, 3045.79, 3045.81, 3045.23, 3045.34, 137040.3], + [1572352560000, 3045.25, 3045.48, 3045.12, 3045.24, 149216.76], + [1572352620000, 3045.26, 3045.4, 3045.1, 3045.33, 146175.84], + [1572352680000, 3045.36, 3045.38, 3044.97, 3044.98, 143114.06], + [1572352740000, 3045.06, 3045.33, 3045.06, 3045.32, 140084.72], + [1572352800000, 3045.3, 3045.3, 3044.46, 3044.46, 130911.78], + [1572352860000, 3044.45, 3044.6, 3044.38, 3044.48, 143090.56], + [1572352920000, 3044.5, 3044.58, 3044.29, 3044.43, 152221.5], + [1572352980000, 3044.46, 3044.46, 3044.22, 3044.34, 140039.64], + [1572353040000, 3044.32, 3044.4, 3044.07, 3044.1, 136984.5], + [1572353100000, 3044.09, 3044.67, 3044.09, 3044.67, 152233.5], + [1572353160000, 3044.66, 3045.13, 3044.54, 3044.86, 140063.56], + [1572353220000, 3044.81, 3044.81, 3044.5, 3044.75, 133969], + [1572353280000, 3044.74, 3044.84, 3044.63, 3044.7, 127877.4], + [1572353340000, 3044.67, 3045.24, 3044.67, 3045.06, 155298.06], + [1572353400000, 3045.04, 3045.04, 3044.54, 3044.55, 140049.3], + [1572353460000, 3044.53, 3044.85, 3044.52, 3044.83, 124838.03], + [1572353520000, 3044.82, 3044.83, 3044.21, 3044.21, 109591.56], + [1572353580000, 3044.17, 3044.17, 3043.98, 3044.1, 136984.5], + [1572353640000, 3044.07, 3044.33, 3043.84, 3044.33, 143083.51], + [1572353700000, 3044.34, 3044.47, 3044.33, 3044.35, 118729.65], + [1572353760000, 3044.36, 3044.42, 3043.95, 3044.39, 124819.99], + [1572353820000, 3044.4, 3044.74, 3044.4, 3044.54, 161360.62], + [1572353880000, 3044.52, 3044.7, 3044.52, 3044.59, 124828.19], + [1572353940000, 3044.61, 3044.7, 3043.89, 3043.9, 146107.2], + [1572354000000, 3043.87, 3043.88, 3043.61, 3043.8, 152190], + [1572354060000, 3043.82, 3044.72, 3043.8, 3044.66, 149188.34], + [1572354120000, 3044.63, 3044.91, 3044.61, 3044.91, 140065.86], + [1572354180000, 3044.92, 3044.92, 3044.47, 3044.73, 140057.58], + [1572354240000, 3044.75, 3045.21, 3044.75, 3045.05, 149207.45], + [1572354300000, 3045.04, 3045.05, 3044.58, 3044.76, 133969.44], + [1572354360000, 3044.79, 3045, 3044.79, 3045, 121800], + [1572354420000, 3045.01, 3045.12, 3044.97, 3044.97, 115708.86], + [1572354480000, 3044.98, 3044.98, 3044.48, 3044.62, 158320.24], + [1572354540000, 3044.63, 3044.94, 3044.57, 3044.76, 149193.24], + [1572354600000, 3044.73, 3045.15, 3044.7, 3044.95, 137022.75], + [1572354660000, 3044.92, 3045.62, 3044.92, 3045.62, 130961.66], + [1572354720000, 3045.61, 3045.63, 3044.77, 3044.77, 167462.35], + [1572354780000, 3044.78, 3044.87, 3044.52, 3044.53, 140048.38], + [1572354840000, 3044.54, 3044.83, 3044.41, 3044.83, 130927.69], + [1572354900000, 3044.84, 3044.85, 3044.36, 3044.54, 130915.22], + [1572354960000, 3044.5, 3044.5, 3043.97, 3043.97, 127846.74], + [1572355020000, 3043.99, 3044.6, 3043.99, 3044.6, 140051.6], + [1572355080000, 3044.58, 3044.59, 3044.23, 3044.29, 118727.31], + [1572355140000, 3044.31, 3044.34, 3044.14, 3044.14, 149162.86], + [1572355200000, 3044.13, 3044.17, 3044.05, 3044.1, 115675.8], + [1572355260000, 3044.08, 3044.3, 3044.05, 3044.1, 133940.4], + [1572355320000, 3044.12, 3044.38, 3044.06, 3044.34, 130906.62], + [1572355380000, 3044.29, 3044.41, 3044.16, 3044.16, 136987.2], + [1572355440000, 3044.17, 3044.17, 3043.84, 3043.86, 118710.54], + [1572355500000, 3043.85, 3043.86, 3043.6, 3043.66, 109571.76], + [1572355560000, 3043.68, 3043.86, 3043.33, 3043.33, 167383.15], + [1572355620000, 3043.34, 3043.48, 3043.25, 3043.29, 121731.6], + [1572355680000, 3043.3, 3043.35, 3043.19, 3043.2, 118684.8], + [1572355740000, 3043.19, 3043.51, 3043.18, 3043.35, 133907.4], + [1572355800000, 3043.34, 3043.49, 3043.23, 3043.33, 136949.85], + [1572355860000, 3043.32, 3043.48, 3043.31, 3043.36, 124777.76], + [1572355920000, 3043.38, 3043.83, 3043.34, 3043.78, 146101.44], + [1572355980000, 3043.8, 3043.8, 3043.46, 3043.46, 130868.78], + [1572356040000, 3043.44, 3043.56, 3043.29, 3043.56, 127829.52], + [1572356100000, 3043.57, 3043.89, 3043.56, 3043.74, 130880.82], + [1572356160000, 3043.75, 3043.91, 3043.67, 3043.71, 149141.79], + [1572356220000, 3043.73, 3043.87, 3043.7, 3043.87, 133930.28], + [1572356280000, 3043.86, 3043.9, 3043.62, 3043.74, 140012.04], + [1572356340000, 3043.76, 3043.89, 3043.72, 3043.88, 136974.6], + [1572356400000, 3043.84, 3044.08, 3043.72, 3043.95, 143065.65], + [1572356460000, 3043.94, 3043.94, 3043.48, 3043.48, 152174], + [1572356520000, 3043.46, 3043.5, 3043.37, 3043.45, 136955.25], + [1572356580000, 3043.46, 3043.82, 3043.44, 3043.7, 127835.4], + [1572356640000, 3043.66, 3043.83, 3043.53, 3043.71, 136966.95], + [1572356700000, 3043.7, 3043.74, 3043.49, 3043.51, 152175.5], + [1572356760000, 3043.5, 3043.87, 3043.46, 3043.8, 161321.4], + [1572356820000, 3043.82, 3043.83, 3043.32, 3043.4, 143039.8], + [1572356880000, 3043.39, 3043.61, 3043.38, 3043.49, 127826.58], + [1572356940000, 3043.48, 3043.59, 3043.3, 3043.3, 149121.7], + [1572357000000, 3043.29, 3043.46, 3043.29, 3043.45, 118694.55], + [1572357060000, 3043.43, 3043.43, 3043.12, 3043.32, 152166], + [1572357120000, 3043.3, 3043.66, 3043.19, 3043.62, 140006.52], + [1572357180000, 3043.61, 3043.89, 3043.44, 3043.83, 149147.67], + [1572357240000, 3043.82, 3044.1, 3043.8, 3044.01, 143068.47], + [1572357300000, 3044.02, 3044.5, 3044.02, 3044.35, 155261.85], + [1572357360000, 3044.33, 3044.72, 3044.28, 3044.67, 130920.81], + [1572357420000, 3044.69, 3044.69, 3044.49, 3044.58, 130916.94], + [1572357480000, 3044.56, 3044.79, 3044.54, 3044.54, 124826.14], + [1572357540000, 3044.53, 3044.53, 3044.03, 3044.18, 140032.28], + [1572357600000, 3044.16, 3044.16, 3043.99, 3044, 106540], + [1572357660000, 3043.97, 3043.97, 3042.48, 3042.78, 146053.44], + [1572357720000, 3042.79, 3042.89, 3041.74, 3041.75, 152087.5], + [1572357780000, 3041.72, 3041.83, 3041.35, 3041.38, 152069], + [1572357840000, 3041.35, 3041.35, 3041.03, 3041.03, 149010.47], + [1572357900000, 3041.01, 3041.17, 3040.92, 3040.93, 152046.5], + [1572357960000, 3040.96, 3041.2, 3040.92, 3041.07, 161176.71], + [1572358020000, 3041.06, 3041.25, 3040.93, 3040.99, 127721.58], + [1572358080000, 3040.97, 3041.2, 3040.88, 3041.2, 142936.4], + [1572358140000, 3041.19, 3041.27, 3041, 3041.13, 152056.5], + [1572358200000, 3041.1, 3041.34, 3041.04, 3041.29, 142940.63], + [1572358260000, 3041.27, 3041.27, 3041, 3041.18, 127729.56], + [1572358320000, 3041.16, 3041.18, 3040.92, 3040.92, 118595.88], + [1572358380000, 3040.91, 3041, 3040.84, 3040.9, 139881.4], + [1572358440000, 3040.89, 3040.95, 3040.64, 3040.72, 133791.68], + [1572358500000, 3040.71, 3040.75, 3040.49, 3040.62, 139868.52], + [1572358560000, 3040.64, 3040.73, 3040.52, 3040.54, 133783.76], + [1572358620000, 3040.53, 3040.94, 3040.52, 3040.82, 139877.72], + [1572358680000, 3040.81, 3040.87, 3040.67, 3040.81, 130754.83], + [1572358740000, 3040.82, 3040.82, 3040.16, 3040.5, 158106], + [1572358800000, 3040.48, 3040.67, 3040.46, 3040.47, 139861.62], + [1572358860000, 3040.48, 3040.62, 3040.11, 3040.62, 136827.9], + [1572358920000, 3040.63, 3040.89, 3040.63, 3040.88, 130757.84], + [1572358980000, 3040.83, 3040.84, 3040.61, 3040.73, 97303.36], + [1572359040000, 3040.72, 3040.73, 3040.14, 3040.23, 145931.04], + [1572359100000, 3040.22, 3040.43, 3040.12, 3040.37, 133776.28], + [1572359160000, 3040.38, 3040.53, 3040.07, 3040.13, 158086.76], + [1572359220000, 3040.04, 3040.04, 3039.64, 3039.7, 133746.8], + [1572359280000, 3039.67, 3039.78, 3039.55, 3039.78, 145909.44], + [1572359340000, 3039.81, 3039.88, 3039.65, 3039.72, 133747.68], + [1572359400000, 3039.74, 3040.18, 3039.71, 3040.18, 142888.46], + [1572359460000, 3040.21, 3040.45, 3040.13, 3040.45, 121618], + [1572359520000, 3040.46, 3040.52, 3040.39, 3040.49, 139862.54], + [1572359580000, 3040.48, 3040.67, 3040.3, 3040.67, 136830.15], + [1572359640000, 3040.66, 3040.79, 3040.66, 3040.77, 133793.88], + [1572359700000, 3040.81, 3040.81, 3040.41, 3040.42, 155061.42], + [1572359760000, 3040.41, 3040.83, 3040.21, 3040.21, 133769.24], + [1572359820000, 3040.19, 3040.2, 3039.93, 3040.02, 145920.96], + [1572359880000, 3039.99, 3040.44, 3039.98, 3040.44, 130738.92], + [1572359940000, 3040.41, 3040.7, 3040.35, 3040.7, 133790.8], + [1572360000000, 3040.71, 3040.89, 3040.56, 3040.58, 139866.68], + [1572360060000, 3040.57, 3040.57, 3040.22, 3040.24, 118569.36], + [1572360120000, 3040.23, 3040.25, 3039.88, 3039.96, 136798.2], + [1572360180000, 3039.97, 3040, 3039.67, 3039.74, 139828.04], + [1572360240000, 3039.73, 3039.83, 3039.61, 3039.61, 121584.4], + [1572360300000, 3039.58, 3039.58, 3038.59, 3038.59, 145852.32], + [1572360360000, 3038.57, 3039.08, 3038.57, 3039.08, 124602.28], + [1572360420000, 3039.06, 3039.06, 3038.8, 3038.81, 130668.83], + [1572360480000, 3038.79, 3038.81, 3038.32, 3038.8, 151940], + [1572360540000, 3038.82, 3039.04, 3038.63, 3039.04, 139795.84], + [1572360600000, 3039.05, 3039.3, 3039, 3039.09, 139798.14], + [1572360660000, 3039.07, 3039.57, 3038.95, 3039.33, 145887.84], + [1572360720000, 3039.29, 3039.29, 3038.98, 3039.24, 145883.52], + [1572360780000, 3039.26, 3039.3, 3038.98, 3039.16, 148918.84], + [1572360840000, 3039.17, 3039.27, 3038.6, 3038.62, 154969.62], + [1572360900000, 3038.59, 3038.61, 3038.45, 3038.48, 139770.08], + [1572360960000, 3038.47, 3038.69, 3038.09, 3038.15, 145831.2], + [1572361020000, 3038.13, 3038.44, 3038.11, 3038.21, 124566.61], + [1572361080000, 3038.2, 3038.2, 3037.5, 3037.5, 148837.5], + [1572361140000, 3037.48, 3037.98, 3037.48, 3037.53, 148838.97], + [1572361200000, 3037.52, 3037.59, 3036.88, 3036.88, 148807.12], + [1572361260000, 3036.87, 3037.3, 3036.71, 3037.11, 142744.17], + [1572361320000, 3037.13, 3037.9, 3037.08, 3037.9, 148857.1], + [1572361380000, 3037.92, 3037.92, 3037.65, 3037.72, 127584.24], + [1572361440000, 3037.73, 3037.79, 3037.56, 3037.56, 133652.64], + [1572361500000, 3037.55, 3038.12, 3037.44, 3038.1, 130638.3], + [1572361560000, 3038.08, 3038.39, 3037.99, 3038.05, 148864.45], + [1572361620000, 3038.03, 3038.03, 3037.51, 3037.51, 139725.46], + [1572361680000, 3037.46, 3037.95, 3037.27, 3037.95, 145821.6], + [1572361740000, 3037.97, 3037.97, 3037.57, 3037.57, 121502.8], + [1572361800000, 3037.56, 3037.91, 3037.35, 3037.82, 151891], + [1572361860000, 3037.81, 3038.33, 3037.75, 3038.22, 151911], + [1572361920000, 3038.27, 3038.67, 3038.23, 3038.64, 130661.52], + [1572361980000, 3038.65, 3038.96, 3038.61, 3038.9, 130672.7], + [1572362040000, 3038.95, 3039, 3038.73, 3038.77, 142822.19], + [1572362100000, 3038.78, 3038.81, 3038.54, 3038.76, 145860.48], + [1572362160000, 3038.81, 3038.83, 3038.61, 3038.62, 145853.76], + [1572362220000, 3038.6, 3038.92, 3038.06, 3038.06, 133674.64], + [1572362280000, 3038.07, 3038.79, 3038.07, 3038.79, 151939.5], + [1572362340000, 3038.81, 3038.88, 3038.41, 3038.49, 130655.07], + [1572362400000, 3038.52, 3039.17, 3038.44, 3039.17, 151958.5], + [1572362460000, 3039.18, 3039.7, 3039.17, 3039.3, 148925.7], + [1572362520000, 3039.29, 3039.5, 3039.29, 3039.41, 139812.86], + [1572362580000, 3039.43, 3039.43, 3039.09, 3039.09, 133719.96], + [1572362640000, 3039.08, 3039.61, 3039.08, 3039.5, 118540.5], + [1572362700000, 3039.48, 3039.58, 3038.94, 3039.15, 145879.2], + [1572362760000, 3039.13, 3039.62, 3038.93, 3039.62, 155020.62], + [1572362820000, 3039.63, 3039.63, 3038.93, 3038.93, 164102.22], + [1572362880000, 3038.92, 3039.2, 3038.69, 3038.95, 142830.65], + [1572362940000, 3038.93, 3038.93, 3038.19, 3038.26, 161027.78], + [1572363000000, 3038.28, 3038.31, 3037.91, 3037.99, 157975.48], + [1572363060000, 3038.03, 3038.54, 3038.03, 3038.47, 139769.62], + [1572363120000, 3038.45, 3038.45, 3037.46, 3037.48, 154911.48], + [1572363180000, 3037.49, 3037.63, 3037.31, 3037.63, 124542.83], + [1572363240000, 3037.65, 3037.94, 3037.51, 3037.56, 136690.2], + [1572363300000, 3037.54, 3037.55, 3037.17, 3037.38, 142756.86], + [1572363360000, 3037.35, 3037.4, 3036.82, 3036.82, 160951.46], + [1572363420000, 3036.95, 3037.03, 3036.46, 3036.46, 151823], + [1572363480000, 3036.45, 3037, 3036.34, 3036.5, 157898], + [1572363540000, 3036.46, 3036.48, 3036.19, 3036.46, 124494.86], + [1572363600000, 3036.45, 3036.56, 3035.76, 3035.77, 151788.5], + [1572363660000, 3035.78, 3036.45, 3035.78, 3036.19, 148773.31], + [1572363720000, 3036.15, 3036.15, 3035.35, 3035.45, 151772.5], + [1572363780000, 3035.63, 3036.54, 3035.57, 3036.54, 139680.84], + [1572363840000, 3036.55, 3036.81, 3036.34, 3036.63, 151831.5], + [1572363900000, 3036.62, 3036.63, 3036.4, 3036.53, 130570.79], + [1572363960000, 3036.56, 3036.72, 3036.06, 3036.13, 151806.5], + [1572364020000, 3036.11, 3036.25, 3036, 3036.1, 130552.3], + [1572364080000, 3036.08, 3036.12, 3035.73, 3035.73, 148750.77], + [1572364140000, 3035.77, 3035.84, 3035.33, 3035.59, 154815.09], + [1572364200000, 3035.58, 3035.85, 3035.42, 3035.49, 157845.48], + [1572364260000, 3035.81, 3036.62, 3035.81, 3035.98, 157870.96], + [1572364320000, 3035.95, 3036.54, 3035.77, 3036.25, 154848.75], + [1572364380000, 3036.24, 3036.94, 3036.24, 3036.64, 145758.72], + [1572364440000, 3036.68, 3036.99, 3036.64, 3036.85, 148805.65], + [1572364500000, 3037.41, 3037.41, 3036.44, 3036.44, 157894.88], + [1572364560000, 3036.96, 3037.89, 3036.88, 3037.8, 157965.6], + [1572364620000, 3037.66, 3037.95, 3037.11, 3037.94, 164048.76], + [1572364680000, 3037.97, 3038.07, 3036.93, 3036.93, 167031.15], + [1572364740000, 3036.83, 3036.92, 3036.09, 3036.17, 160917.01], + [1572364800000, 3036.14, 3036.96, 3035.88, 3036.62, 139684.52], + [1572364860000, 3036.36, 3036.79, 3036.36, 3036.78, 45551.7], + [1572364920000, 3036.79, 3036.83, 3036.79, 3036.83, 15184.15], + [1572364980000, 3036.84, 3036.88, 3036.84, 3036.86, 18221.16], + [1572365040000, 3036.85, 3036.87, 3036.85, 3036.87, 9110.61], + [1572365100000, 3036.86, 3036.87, 3036.86, 3036.86, 12147.44], + [1572365160000, 3036.88, 3036.9, 3036.88, 3036.9, 12147.6], + [1572365220000, 3036.89, 3036.89, 3036.89, 3036.89, 3036.89], + [1572427860000, 3039.74, 3039.77, 3037.59, 3037.66, 157958.32], + [1572427920000, 3037.73, 3038.11, 3036.82, 3037.23, 173122.11], + [1572427980000, 3037.21, 3037.5, 3036.87, 3036.91, 173103.87], + [1572428040000, 3036.99, 3037.5, 3036.84, 3036.91, 170066.96], + [1572428100000, 3036.9, 3036.92, 3035.45, 3035.53, 182131.8], + [1572428160000, 3035.43, 3035.91, 3034.02, 3035.91, 173046.87], + [1572428220000, 3035.93, 3035.93, 3034.67, 3034.99, 172994.43], + [1572428280000, 3035.04, 3035.04, 3033.46, 3033.55, 160778.15], + [1572428340000, 3033.59, 3033.61, 3032.98, 3033.31, 166832.05], + [1572428400000, 3033.33, 3033.54, 3032.6, 3033.54, 178978.86], + [1572428460000, 3033.51, 3033.51, 3032.48, 3032.6, 163760.4], + [1572428520000, 3032.54, 3033.28, 3032.54, 3032.91, 166810.05], + [1572428580000, 3032.93, 3033.64, 3032.72, 3033.58, 154712.58], + [1572428640000, 3033.62, 3034.67, 3033.58, 3034.67, 157802.84], + [1572428700000, 3034.72, 3034.98, 3034.51, 3034.7, 166908.5], + [1572428760000, 3034.68, 3034.68, 3033.78, 3034.28, 175988.24], + [1572428820000, 3034.26, 3034.36, 3033.82, 3034.02, 163837.08], + [1572428880000, 3033.98, 3034.57, 3033.98, 3034.14, 154741.14], + [1572428940000, 3034.16, 3034.67, 3033.72, 3034.65, 142628.55], + [1572429000000, 3034.64, 3035.09, 3034.58, 3034.82, 169949.92], + [1572429060000, 3034.78, 3035.21, 3034.63, 3034.63, 157800.76], + [1572429120000, 3034.72, 3034.72, 3033.99, 3034.39, 157788.28], + [1572429180000, 3034.38, 3035, 3034.29, 3034.59, 160833.27], + [1572429240000, 3034.65, 3034.84, 3034.24, 3034.27, 157782.04], + [1572429300000, 3034.3, 3034.63, 3034.18, 3034.22, 160813.66], + [1572429360000, 3034.19, 3034.22, 3033.81, 3034.05, 154736.55], + [1572429420000, 3034.12, 3034.34, 3033.92, 3034.07, 169907.92], + [1572429480000, 3034.05, 3034.07, 3033.73, 3033.93, 172934.01], + [1572429540000, 3033.97, 3034.48, 3033.93, 3034.18, 166879.9], + [1572429600000, 3034.27, 3034.31, 3034.04, 3034.06, 160805.18], + [1572429660000, 3034.07, 3034.21, 3033.43, 3033.83, 163826.82], + [1572429720000, 3033.84, 3034.13, 3033.21, 3033.39, 160769.67], + [1572429780000, 3033.33, 3033.48, 3033.14, 3033.23, 163794.42], + [1572429840000, 3033.24, 3033.58, 3033.13, 3033.51, 151675.5], + [1572429900000, 3032.83, 3032.83, 3030.94, 3031.98, 24255.84], + [1572429960000, 3032, 3033.3, 3032, 3032.91, 112217.67], + [1572430020000, 3032.85, 3032.85, 3031.61, 3031.97, 157662.44], + [1572430080000, 3032.03, 3033.57, 3032.03, 3033.29, 157731.08], + [1572430140000, 3033.25, 3033.66, 3032.97, 3033.53, 148642.97], + [1572430200000, 3033.54, 3033.76, 3033.3, 3033.64, 163816.56], + [1572430260000, 3033.67, 3034.49, 3033.61, 3034.42, 166893.1], + [1572430320000, 3034.41, 3034.44, 3033.85, 3034.24, 145643.52], + [1572430380000, 3034.28, 3034.88, 3034.16, 3034.58, 154763.58], + [1572430440000, 3034.57, 3034.68, 3033.81, 3033.82, 157758.64], + [1572430500000, 3033.8, 3034.2, 3033.64, 3034.19, 157777.88], + [1572430560000, 3034.23, 3034.56, 3033.63, 3033.65, 148648.85], + [1572430620000, 3033.63, 3033.83, 3033.45, 3033.46, 169873.76], + [1572430680000, 3033.47, 3034.09, 3033.47, 3034.05, 151702.5], + [1572430740000, 3034.08, 3034.56, 3034.08, 3034.49, 154758.99], + [1572430800000, 3034.46, 3034.6, 3034.19, 3034.6, 148695.4], + [1572430860000, 3034.59, 3035.06, 3034.55, 3034.83, 166915.65], + [1572430920000, 3034.79, 3034.79, 3034.45, 3034.7, 142630.9], + [1572430980000, 3034.72, 3034.76, 3034.12, 3034.38, 166890.9], + [1572431040000, 3034.4, 3035.15, 3034.4, 3034.72, 148701.28], + [1572431100000, 3034.66, 3034.67, 3033.62, 3033.75, 163822.5], + [1572431160000, 3033.73, 3034.04, 3033.66, 3033.68, 160785.04], + [1572431220000, 3033.7, 3034.42, 3033.41, 3034.42, 154755.42], + [1572431280000, 3034.47, 3035.08, 3034.47, 3034.99, 166924.45], + [1572431340000, 3035.01, 3035.49, 3035.01, 3035.05, 160857.65], + [1572431400000, 3035.07, 3035.07, 3034.44, 3034.51, 166898.05], + [1572431460000, 3034.48, 3034.48, 3033.51, 3033.55, 157744.6], + [1572431520000, 3033.44, 3033.44, 3033.06, 3033.26, 163796.04], + [1572431580000, 3033.18, 3033.32, 3032.87, 3032.87, 154676.37], + [1572431640000, 3032.9, 3033.13, 3032.48, 3033.13, 148623.37], + [1572431700000, 3033.12, 3033.36, 3032.89, 3032.97, 154681.47], + [1572431760000, 3032.96, 3034.63, 3032.96, 3034.57, 157797.64], + [1572431820000, 3034.53, 3035.1, 3034.47, 3034.64, 163870.56], + [1572431880000, 3034.65, 3034.93, 3034.35, 3034.36, 160821.08], + [1572431940000, 3034.38, 3034.48, 3033.93, 3034.48, 163861.92], + [1572432000000, 3034.5, 3034.59, 3034, 3034.45, 151722.5], + [1572432060000, 3034.49, 3034.9, 3034.28, 3034.58, 154763.58], + [1572432120000, 3034.57, 3034.86, 3034.49, 3034.59, 142625.73], + [1572432180000, 3034.55, 3035.03, 3034.38, 3034.83, 148706.67], + [1572432240000, 3034.82, 3034.99, 3034.73, 3034.93, 154781.43], + [1572432300000, 3035.2, 3035.23, 3034.25, 3034.25, 142609.75], + [1572432360000, 3034.21, 3034.98, 3034.14, 3034.97, 145678.56], + [1572432420000, 3035.01, 3035.58, 3034.96, 3035.48, 157844.96], + [1572432480000, 3035.58, 3036.06, 3035.55, 3035.55, 154813.05], + [1572432540000, 3035.54, 3035.98, 3035.25, 3035.98, 151799], + [1572432600000, 3036, 3036, 3035.09, 3035.12, 169966.72], + [1572432660000, 3035.14, 3035.18, 3034.79, 3035.06, 151753], + [1572432720000, 3035.11, 3035.82, 3035.11, 3035.72, 163928.88], + [1572432780000, 3035.7, 3035.96, 3035.68, 3035.82, 139647.72], + [1572432840000, 3035.84, 3036.1, 3035.74, 3035.87, 157865.24], + [1572432900000, 3035.77, 3036.32, 3035.77, 3036.23, 145739.04], + [1572432960000, 3036.22, 3036.41, 3036.16, 3036.29, 145741.92], + [1572433020000, 3036.3, 3036.52, 3035.93, 3036.16, 151808], + [1572433080000, 3036.18, 3036.45, 3036.05, 3036.45, 148786.05], + [1572433140000, 3036.47, 3036.48, 3036.05, 3036.21, 157882.92], + [1572433200000, 3036.22, 3036.38, 3036.09, 3036.32, 148779.68], + [1572433260000, 3036.36, 3036.46, 3035.76, 3036.03, 148765.47], + [1572433320000, 3036.04, 3036.22, 3035.76, 3035.76, 148752.24], + [1572433380000, 3035.74, 3035.74, 3035.27, 3035.47, 157844.44], + [1572433440000, 3035.46, 3035.46, 3035.15, 3035.36, 160874.08], + [1572433500000, 3035.39, 3036.06, 3035.39, 3035.99, 157871.48], + [1572433560000, 3036.01, 3036.04, 3035.49, 3035.66, 142676.02], + [1572433620000, 3035.65, 3035.73, 3035.37, 3035.47, 130525.21], + [1572433680000, 3035.45, 3035.52, 3034.93, 3035.52, 160882.56], + [1572433740000, 3035.5, 3035.75, 3035.27, 3035.51, 154811.01], + [1572433800000, 3035.52, 3035.69, 3035.15, 3035.21, 157830.92], + [1572433860000, 3035.22, 3035.65, 3035.12, 3035.65, 142675.55], + [1572433920000, 3035.69, 3035.88, 3035.6, 3035.88, 151794], + [1572433980000, 3035.89, 3036.38, 3035.89, 3036.21, 151810.5], + [1572434040000, 3036.24, 3036.29, 3035.35, 3035.4, 151770], + [1572434100000, 3035.41, 3035.42, 3034.69, 3034.69, 136561.05], + [1572434160000, 3034.66, 3034.91, 3034.33, 3034.86, 148708.14], + [1572434220000, 3034.85, 3034.87, 3034.23, 3034.42, 139583.32], + [1572434280000, 3034.41, 3034.73, 3034.41, 3034.7, 136561.5], + [1572434340000, 3034.68, 3034.71, 3034.17, 3034.17, 139571.82], + [1572434400000, 3034.13, 3034.21, 3033.84, 3033.88, 148660.12], + [1572434460000, 3033.86, 3033.94, 3032.98, 3032.98, 145583.04], + [1572434520000, 3033, 3033.09, 3032.59, 3032.79, 163770.66], + [1572434580000, 3032.76, 3033.01, 3032.66, 3033.01, 142551.47], + [1572434640000, 3033, 3033.2, 3032.75, 3033.18, 139526.28], + [1572434700000, 3033.2, 3033.3, 3032.6, 3032.6, 142532.2], + [1572434760000, 3032.56, 3032.58, 3032.11, 3032.58, 142531.26], + [1572434820000, 3032.59, 3033.25, 3032.5, 3033.25, 157729], + [1572434880000, 3033.24, 3033.4, 3032.7, 3032.7, 142536.9], + [1572434940000, 3032.73, 3033.17, 3032.73, 3033.17, 130426.31], + [1572435000000, 3033.18, 3033.61, 3033.18, 3033.61, 145613.28], + [1572435060000, 3033.62, 3033.66, 3033.04, 3033.3, 151665], + [1572435120000, 3033.29, 3033.47, 3033.11, 3033.32, 142566.04], + [1572435180000, 3033.33, 3033.69, 3033.21, 3033.64, 157749.28], + [1572435240000, 3033.53, 3033.53, 3033, 3033, 160749], + [1572435300000, 3032.99, 3033.4, 3032.99, 3033.39, 139535.94], + [1572435360000, 3033.42, 3033.89, 3033.22, 3033.87, 136524.15], + [1572435420000, 3033.81, 3034.04, 3033.59, 3033.59, 151679.5], + [1572435480000, 3033.57, 3034.06, 3033.54, 3033.97, 157766.44], + [1572435540000, 3033.96, 3034.19, 3033.62, 3033.72, 154719.72], + [1572435600000, 3033.73, 3033.82, 3032.98, 3033.3, 157731.6], + [1572435660000, 3033.29, 3033.29, 3032.53, 3032.57, 145563.36], + [1572435720000, 3032.52, 3033.2, 3032.52, 3033.1, 142555.7], + [1572435780000, 3033.11, 3033.11, 3032.05, 3032.16, 139479.36], + [1572435840000, 3032.13, 3032.49, 3031.55, 3031.55, 154609.05], + [1572435900000, 3031.52, 3031.65, 3031.32, 3031.32, 139440.72], + [1572435960000, 3031.31, 3031.33, 3031.13, 3031.17, 142464.99], + [1572436020000, 3031.19, 3031.39, 3030.99, 3031.39, 145506.72], + [1572436080000, 3031.41, 3031.57, 3031.26, 3031.51, 139449.46], + [1572436140000, 3031.46, 3032, 3031.46, 3031.93, 142500.71], + [1572436200000, 3031.95, 3033.39, 3031.95, 3033.31, 172898.67], + [1572436260000, 3033.33, 3033.39, 3033.01, 3033.16, 157724.32], + [1572436320000, 3033.22, 3033.3, 3032.84, 3032.91, 160744.23], + [1572436380000, 3032.92, 3033.09, 3032.8, 3033.07, 151653.5], + [1572436440000, 3033.04, 3033.04, 3032.45, 3032.63, 160729.39], + [1572436500000, 3032.62, 3032.93, 3032.52, 3032.93, 142547.71], + [1572436560000, 3032.95, 3033.55, 3032.95, 3033.39, 145602.72], + [1572436620000, 3033.38, 3033.43, 3032.92, 3032.92, 151646], + [1572436680000, 3032.93, 3033.17, 3032.72, 3033.1, 145588.8], + [1572436740000, 3033.09, 3033.43, 3032.92, 3033.36, 157734.72], + [1572436800000, 3033.35, 3033.58, 3033.06, 3033.58, 151679], + [1572436860000, 3033.56, 3033.95, 3033.36, 3033.95, 136527.75], + [1572436920000, 3033.94, 3034.32, 3033.83, 3034.13, 142604.11], + [1572436980000, 3034.14, 3034.18, 3033, 3033.02, 157717.04], + [1572437040000, 3033.11, 3033.74, 3033.08, 3033.71, 139550.66], + [1572437100000, 3033.72, 3033.72, 3033.26, 3033.69, 124381.29], + [1572437160000, 3033.7, 3034.33, 3033.68, 3034.25, 148678.25], + [1572437220000, 3034.26, 3034.44, 3034, 3034.05, 133498.2], + [1572437280000, 3034.04, 3034.51, 3033.84, 3034.49, 139586.54], + [1572437340000, 3034.52, 3034.87, 3034.48, 3034.55, 130485.65], + [1572437400000, 3034.57, 3034.63, 3034.29, 3034.49, 142621.03], + [1572437460000, 3034.5, 3034.85, 3034.46, 3034.77, 136564.65], + [1572437520000, 3034.85, 3034.91, 3034.66, 3034.66, 133525.04], + [1572437580000, 3034.67, 3035.09, 3034.67, 3035.08, 151754], + [1572437640000, 3035.07, 3035.21, 3034.94, 3035.06, 133542.64], + [1572437700000, 3035.08, 3035.08, 3034.39, 3034.4, 142616.8], + [1572437760000, 3034.42, 3034.53, 3033.89, 3034.2, 142607.4], + [1572437820000, 3034.23, 3034.69, 3034.22, 3034.56, 136555.2], + [1572437880000, 3034.54, 3034.54, 3034.27, 3034.34, 127442.28], + [1572437940000, 3034.33, 3034.85, 3034.33, 3034.68, 133525.92], + [1572438000000, 3034.67, 3034.92, 3034.4, 3034.76, 139598.96], + [1572438060000, 3034.74, 3034.88, 3034.58, 3034.85, 139603.1], + [1572438120000, 3034.87, 3034.99, 3034.77, 3034.91, 127466.22], + [1572438180000, 3034.92, 3035.15, 3034.77, 3035.08, 133543.52], + [1572438240000, 3035.09, 3035.5, 3035.09, 3035.47, 121418.8], + [1572438300000, 3035.46, 3035.96, 3035.43, 3035.78, 139645.88], + [1572438360000, 3035.79, 3035.99, 3035.72, 3035.72, 133571.68], + [1572438420000, 3035.71, 3035.82, 3035.57, 3035.69, 139641.74], + [1572438480000, 3035.73, 3036.5, 3035.73, 3036.41, 163966.14], + [1572438540000, 3036.4, 3036.49, 3036.12, 3036.13, 142698.11], + [1572438600000, 3036.12, 3036.27, 3035.98, 3036.01, 148764.49], + [1572438660000, 3036.12, 3036.65, 3036.12, 3036.62, 151831], + [1572438720000, 3036.61, 3037.04, 3036.58, 3037.04, 142740.88], + [1572438780000, 3037.05, 3037.1, 3036.49, 3036.65, 139685.9], + [1572438840000, 3036.61, 3036.65, 3036.25, 3036.38, 118418.82], + [1572438900000, 3036.39, 3036.88, 3036.37, 3036.77, 139691.42], + [1572438960000, 3036.74, 3036.75, 3036.3, 3036.39, 133601.16], + [1572439020000, 3036.42, 3036.77, 3036.4, 3036.56, 142718.32], + [1572439080000, 3036.54, 3036.65, 3036.33, 3036.36, 145745.28], + [1572439140000, 3036.37, 3036.55, 3035.89, 3036.21, 133593.24], + [1572439200000, 3036.19, 3036.48, 3036.18, 3036.32, 148779.68], + [1572439260000, 3036.29, 3036.39, 3036.19, 3036.34, 136635.3], + [1572439320000, 3036.33, 3036.58, 3036.2, 3036.55, 130571.65], + [1572439380000, 3036.58, 3037.19, 3036.58, 3036.91, 130587.13], + [1572439440000, 3036.88, 3036.88, 3036.23, 3036.26, 145740.48], + [1572439500000, 3036.23, 3036.53, 3036.18, 3036.41, 142711.27], + [1572439560000, 3036.4, 3036.48, 3036.34, 3036.41, 151820.5], + [1572439620000, 3036.42, 3036.43, 3036.08, 3036.32, 148779.68], + [1572439680000, 3036.25, 3036.29, 3035.77, 3035.82, 136611.9], + [1572439740000, 3035.81, 3035.88, 3035.51, 3035.51, 160882.03], + [1572439800000, 3035.53, 3035.8, 3035.48, 3035.53, 133563.32], + [1572439860000, 3035.54, 3035.74, 3035.51, 3035.72, 112321.64], + [1572439920000, 3035.71, 3035.98, 3035.71, 3035.83, 142684.01], + [1572439980000, 3035.82, 3035.82, 3035.46, 3035.55, 142670.85], + [1572440040000, 3035.56, 3035.81, 3035.56, 3035.77, 124466.57], + [1572440100000, 3035.76, 3035.76, 3035.06, 3035.07, 145683.36], + [1572440160000, 3035.06, 3035.19, 3034.95, 3035.03, 130506.29], + [1572440220000, 3035.05, 3035.06, 3034.89, 3035.02, 124435.82], + [1572440280000, 3034.98, 3035.22, 3034.96, 3035.02, 136575.9], + [1572440340000, 3035.01, 3035.06, 3034.88, 3034.92, 136571.4], + [1572440400000, 3034.93, 3034.93, 3034.39, 3034.45, 154756.95], + [1572440460000, 3034.46, 3034.65, 3034.24, 3034.24, 136540.8], + [1572440520000, 3034.23, 3034.41, 3034.1, 3034.4, 142616.8], + [1572440580000, 3034.41, 3035.07, 3034.4, 3035.06, 145682.88], + [1572440640000, 3035.07, 3035.58, 3035.07, 3035.58, 124458.78], + [1572440700000, 3035.57, 3035.57, 3035.33, 3035.41, 133558.04], + [1572440760000, 3035.42, 3035.43, 3034.98, 3034.98, 148714.02], + [1572440820000, 3034.94, 3035.41, 3034.82, 3035.4, 148734.6], + [1572440880000, 3035.41, 3035.64, 3035.41, 3035.59, 142672.73], + [1572440940000, 3035.6, 3035.75, 3035.55, 3035.66, 121426.4], + [1572441000000, 3035.64, 3035.66, 3035.55, 3035.63, 130532.09], + [1572441060000, 3035.64, 3035.73, 3034.88, 3035.07, 142648.29], + [1572441120000, 3035.06, 3035.18, 3035.06, 3035.12, 136580.4], + [1572441180000, 3035.14, 3035.21, 3034.97, 3035.07, 142648.29], + [1572441240000, 3035.08, 3035.12, 3034.91, 3035.04, 118366.56], + [1572441300000, 3035.05, 3035.47, 3035.05, 3035.39, 130521.77], + [1572441360000, 3035.38, 3035.46, 3035.33, 3035.4, 118380.6], + [1572441420000, 3035.41, 3035.56, 3035.16, 3035.22, 139620.12], + [1572441480000, 3035.23, 3035.27, 3034.72, 3034.72, 118354.08], + [1572441540000, 3034.69, 3034.78, 3034.51, 3034.7, 118353.3], + [1572441600000, 3034.69, 3034.69, 3034.27, 3034.28, 118336.92], + [1572441660000, 3034.25, 3034.57, 3034.21, 3034.57, 142624.79], + [1572441720000, 3034.58, 3034.81, 3034.58, 3034.6, 115314.8], + [1572441780000, 3034.59, 3034.6, 3034.46, 3034.46, 112275.02], + [1572441840000, 3034.45, 3034.74, 3034.42, 3034.63, 109246.68], + [1572441900000, 3034.64, 3034.84, 3034.54, 3034.83, 130497.69], + [1572441960000, 3034.81, 3035.01, 3034.79, 3034.89, 112290.93], + [1572442020000, 3034.91, 3035.07, 3034.61, 3034.61, 139592.06], + [1572442080000, 3034.62, 3034.8, 3034.5, 3034.8, 130496.4], + [1572442140000, 3034.78, 3034.88, 3034.66, 3034.79, 130495.97], + [1572442200000, 3034.78, 3034.98, 3034.65, 3034.75, 133529], + [1572442260000, 3034.74, 3034.77, 3034.44, 3034.58, 133521.52], + [1572442320000, 3034.56, 3034.72, 3034.49, 3034.71, 124423.11], + [1572442380000, 3034.73, 3034.8, 3034.4, 3034.55, 142623.85], + [1572442440000, 3034.53, 3034.54, 3033.93, 3033.93, 133492.92], + [1572442500000, 3033.91, 3034.76, 3033.87, 3034.74, 160841.22], + [1572442560000, 3034.71, 3034.75, 3034.47, 3034.47, 124413.27], + [1572442620000, 3034.46, 3034.46, 3033.93, 3033.93, 148662.57], + [1572442680000, 3033.91, 3034.24, 3033.83, 3034.19, 139572.74], + [1572442740000, 3034.17, 3034.17, 3034.03, 3034.03, 124395.23], + [1572442800000, 3034.04, 3034.24, 3034.04, 3034.24, 127438.08], + [1572442860000, 3034.25, 3034.33, 3034.03, 3034.11, 145637.28], + [1572442920000, 3034.14, 3034.24, 3034.02, 3034.21, 127436.82], + [1572442980000, 3034.22, 3034.42, 3034.07, 3034.07, 133499.08], + [1572443040000, 3034.04, 3034.05, 3033.81, 3033.89, 127423.38], + [1572443100000, 3033.93, 3034.14, 3033.93, 3034, 127428], + [1572443160000, 3033.99, 3034, 3033.32, 3033.52, 127407.84], + [1572443220000, 3033.54, 3033.55, 3033.11, 3033.2, 136494], + [1572443280000, 3033.21, 3033.84, 3032.93, 3033.51, 118306.89], + [1572443340000, 3033.5, 3033.5, 3032.98, 3033.04, 154685.04], + [1572443400000, 3033, 3033.02, 3032.51, 3032.62, 154663.62], + [1572443460000, 3032.59, 3032.59, 3032.13, 3032.14, 130382.02], + [1572443520000, 3032.13, 3032.7, 3032.13, 3032.66, 136469.7], + [1572443580000, 3032.62, 3032.78, 3032.39, 3032.78, 133442.32], + [1572443640000, 3032.8, 3032.94, 3032.55, 3032.76, 133441.44], + [1572443700000, 3032.77, 3033.23, 3032.77, 3033.21, 148627.29], + [1572443760000, 3033.25, 3033.33, 3031.97, 3032.23, 145547.04], + [1572443820000, 3032.24, 3032.66, 3032.24, 3032.48, 154656.48], + [1572443880000, 3032.47, 3032.47, 3032.2, 3032.29, 133420.76], + [1572443940000, 3032.28, 3032.73, 3032.24, 3032.4, 154652.4], + [1572444000000, 3032.38, 3032.38, 3030.45, 3030.49, 172737.93], + [1572444060000, 3030.65, 3031.61, 3028.51, 3029.04, 81784.08], + [1572444120000, 3028.98, 3033.75, 3028.79, 3033.75, 142586.25], + [1572444180000, 3033.42, 3033.42, 3030.57, 3030.92, 160638.76], + [1572444240000, 3031.01, 3031.8, 3030.69, 3031.8, 163717.2], + [1572444300000, 3031.76, 3032.74, 3031.06, 3032.73, 166800.15], + [1572444360000, 3032.74, 3032.76, 3031.55, 3031.62, 148549.38], + [1572444420000, 3031.65, 3031.65, 3030.62, 3030.62, 148500.38], + [1572444480000, 3030.6, 3030.77, 3030.31, 3030.47, 148493.03], + [1572444540000, 3030.51, 3031.87, 3030.51, 3031.81, 157654.12], + [1572444600000, 3031.82, 3032.52, 3031.78, 3032.52, 148593.48], + [1572444660000, 3032.53, 3034.53, 3032.49, 3034.53, 172968.21], + [1572444720000, 3034.58, 3035.14, 3034.32, 3034.42, 166893.1], + [1572444780000, 3034.41, 3034.8, 3034.26, 3034.56, 154762.56], + [1572444840000, 3034.54, 3034.86, 3034.49, 3034.65, 154767.15], + [1572444900000, 3034.66, 3035.31, 3034.48, 3035.31, 160871.43], + [1572444960000, 3035.32, 3037.8, 3035.29, 3037.8, 161003.4], + [1572445020000, 3037.79, 3038.09, 3037.24, 3038.09, 148866.41], + [1572445080000, 3038.16, 3038.9, 3038.16, 3038.35, 151917.5], + [1572445140000, 3038.29, 3038.46, 3036.51, 3036.51, 154862.01], + [1572445200000, 3036.44, 3036.8, 3036.42, 3036.78, 167022.9], + [1572445260000, 3036.77, 3037.44, 3036.77, 3037.32, 148828.68], + [1572445320000, 3037.31, 3037.31, 3036.99, 3037.28, 136677.6], + [1572445380000, 3037.29, 3037.79, 3037.29, 3037.41, 139720.86], + [1572445440000, 3037.39, 3037.47, 3036.56, 3036.66, 151833], + [1572445500000, 3036.44, 3036.44, 3035.84, 3036.12, 145733.76], + [1572445560000, 3036.11, 3036.44, 3035.99, 3036.2, 139665.2], + [1572445620000, 3036.19, 3036.19, 3035.78, 3035.78, 133574.32], + [1572445680000, 3035.77, 3035.81, 3035.54, 3035.6, 136602], + [1572445740000, 3035.61, 3036.2, 3035.61, 3036.05, 148766.45], + [1572445800000, 3036.07, 3036.22, 3035.86, 3035.86, 139649.56], + [1572445860000, 3035.87, 3036.3, 3035.86, 3036.13, 145734.24], + [1572445920000, 3036.11, 3036.11, 3033.94, 3034.42, 151721], + [1572445980000, 3034.43, 3035.08, 3034.43, 3034.7, 142630.9], + [1572446040000, 3034.73, 3034.73, 3033.31, 3033.56, 157745.12], + [1572446100000, 3033.61, 3033.62, 3031.78, 3031.91, 133404.04], + [1572446160000, 3031.92, 3034.25, 3031.92, 3033.88, 160795.64], + [1572446220000, 3033.77, 3033.92, 3032.79, 3033.49, 133473.56], + [1572446280000, 3033.54, 3033.98, 3033.23, 3033.98, 148665.02], + [1572446340000, 3034.05, 3035.08, 3033.28, 3033.42, 151671], + [1572446400000, 3033.41, 3033.41, 3030.78, 3031.41, 130350.63], + [1572446460000, 3031.44, 3032.74, 3031.44, 3032.41, 145555.68], + [1572446520000, 3032.42, 3033.26, 3031.91, 3033.11, 130423.73], + [1572446580000, 3033.04, 3033.04, 3032.42, 3032.43, 160718.79], + [1572446640000, 3032.39, 3033.83, 3032.39, 3033.83, 163826.82], + [1572446700000, 3033.93, 3035.99, 3033.93, 3035.75, 151787.5], + [1572446760000, 3035.69, 3036.32, 3035.66, 3036.29, 145741.92], + [1572446820000, 3036.25, 3037.11, 3036.08, 3036.08, 160912.24], + [1572446880000, 3036.14, 3036.48, 3035.99, 3036.47, 151823.5], + [1572446940000, 3036.48, 3036.53, 3036.26, 3036.51, 148788.99], + [1572447000000, 3036.53, 3037.15, 3036.52, 3037.15, 142746.05], + [1572447060000, 3037.99, 3039.9, 3037.99, 3039.71, 121588.4], + [1572447120000, 3039.7, 3042.21, 3039.7, 3042.21, 142983.87], + [1572447180000, 3042.29, 3042.71, 3040.99, 3040.99, 149008.51], + [1572447240000, 3041.01, 3041.75, 3040.96, 3041.75, 161212.75], + [1572447300000, 3041.81, 3042.03, 3040.94, 3041.05, 136847.25], + [1572447360000, 3041.02, 3042.97, 3040.99, 3042.97, 133890.68], + [1572447420000, 3042.87, 3043.31, 3041.96, 3042.2, 149067.8], + [1572447480000, 3042.22, 3042.68, 3042.19, 3042.28, 152114], + [1572447540000, 3042.43, 3042.6, 3041.78, 3041.86, 152093], + [1572447600000, 3041.85, 3042.36, 3041.6, 3042.35, 136905.75], + [1572447660000, 3042.34, 3043.23, 3042.3, 3042.66, 133877.04], + [1572447720000, 3042.61, 3042.66, 3042.29, 3042.61, 139960.06], + [1572447780000, 3042.66, 3043.04, 3042.63, 3042.96, 130847.28], + [1572447840000, 3042.97, 3044.53, 3042.97, 3044.3, 155259.3], + [1572447900000, 3044.28, 3044.35, 3043.61, 3043.9, 155238.9], + [1572447960000, 3043.96, 3044.14, 3043.66, 3043.9, 130887.7], + [1572448020000, 3043.89, 3044.15, 3043.61, 3043.83, 170454.48], + [1572448080000, 3043.86, 3044.44, 3043.45, 3044.35, 146128.8], + [1572448140000, 3044.36, 3044.47, 3043.14, 3043.54, 133915.76], + [1572448200000, 3043.44, 3043.87, 3043.41, 3043.68, 140009.28], + [1572448260000, 3043.67, 3044.23, 3043.67, 3044.15, 155251.65], + [1572448320000, 3044.22, 3044.72, 3044.22, 3044.72, 137012.4], + [1572448380000, 3044.76, 3044.77, 3043.94, 3044.58, 133961.52], + [1572448440000, 3044.57, 3044.67, 3043.69, 3043.81, 155234.31], + [1572448500000, 3043.79, 3044.16, 3043.78, 3043.8, 158277.6], + [1572448560000, 3043.77, 3044.18, 3043.6, 3043.85, 158280.2], + [1572448620000, 3043.88, 3044.89, 3043.88, 3044.58, 161362.74], + [1572448680000, 3044.6, 3045.37, 3044.6, 3044.85, 143107.95], + [1572448740000, 3044.86, 3045.1, 3044.47, 3044.47, 167445.85], + [1572448800000, 3044.45, 3044.83, 3044.35, 3044.72, 140057.12], + [1572448860000, 3044.7, 3045.49, 3044.7, 3045.49, 149229.01], + [1572448920000, 3045.51, 3045.91, 3045.35, 3045.73, 158377.96], + [1572448980000, 3045.7, 3046.17, 3045.45, 3046.14, 140122.44], + [1572449040000, 3046.15, 3048.17, 3046.15, 3048.17, 161553.01], + [1572449100000, 3048.31, 3050.09, 3048.31, 3049.03, 140255.38], + [1572449160000, 3049.01, 3049.29, 3047.59, 3047.62, 164571.48], + [1572449220000, 3047.58, 3047.58, 3046.43, 3046.83, 152341.5], + [1572449280000, 3046.69, 3047.5, 3046.31, 3047.5, 161517.5], + [1572449340000, 3047.43, 3047.71, 3047.11, 3047.11, 167591.05], + [1572449400000, 3047.09, 3047.57, 3047.08, 3047.36, 149320.64], + [1572449460000, 3047.3, 3047.78, 3047.19, 3047.74, 149339.26], + [1572449520000, 3047.75, 3047.76, 3046.48, 3046.72, 155382.72], + [1572449580000, 3046.74, 3047.06, 3046.63, 3046.83, 149294.67], + [1572449640000, 3046.82, 3046.94, 3045.92, 3046.05, 152302.5], + [1572449700000, 3046.06, 3046.18, 3045.61, 3045.86, 155338.86], + [1572449760000, 3045.87, 3046.16, 3045.58, 3045.6, 140097.6], + [1572449820000, 3045.62, 3045.89, 3045.58, 3045.63, 161418.39], + [1572449880000, 3045.57, 3045.85, 3045.39, 3045.85, 155338.35], + [1572449940000, 3045.86, 3045.9, 3045.52, 3045.55, 143140.85], + [1572450000000, 3045.44, 3045.44, 3044.7, 3045, 164430], + [1572450060000, 3044.96, 3045.76, 3044.86, 3045.69, 173604.33], + [1572450120000, 3045.7, 3046.14, 3045.51, 3045.95, 155343.45], + [1572450180000, 3045.96, 3046.11, 3045.6, 3045.76, 127921.92], + [1572450240000, 3045.77, 3045.92, 3045.03, 3045.06, 149207.94], + [1572450300000, 3045.1, 3045.45, 3045.1, 3045.37, 133996.28], + [1572450360000, 3045.4, 3045.4, 3044.99, 3045.28, 161399.84], + [1572450420000, 3045.29, 3045.54, 3044.9, 3044.9, 161379.7], + [1572450480000, 3044.92, 3045.15, 3044.16, 3044.44, 158310.88], + [1572450540000, 3044.46, 3045.53, 3044.46, 3045.34, 149221.66], + [1572450600000, 3045.36, 3045.37, 3044.67, 3044.76, 158327.52], + [1572450660000, 3044.77, 3046.49, 3044.77, 3046.49, 161463.97], + [1572450720000, 3046.5, 3046.95, 3046.49, 3046.94, 170628.64], + [1572450780000, 3046.86, 3046.86, 3045.9, 3045.9, 170570.4], + [1572450840000, 3045.92, 3046.41, 3045.81, 3046.41, 155366.91], + [1572450900000, 3046.47, 3047.95, 3046.47, 3047.74, 161530.22], + [1572450960000, 3047.73, 3047.74, 3046.03, 3046.5, 152325], + [1572451020000, 3046.49, 3046.85, 3046.11, 3046.11, 170582.16], + [1572451080000, 3046.18, 3046.19, 3045.3, 3045.3, 149219.7], + [1572451140000, 3045.27, 3045.42, 3044.94, 3045.37, 161404.61], + [1572451200000, 3045.38, 3047.78, 3045.28, 3047.55, 88378.95], + [1572451260000, 3047.4, 3047.4, 3046.93, 3046.93, 21328.51], + [1572451320000, 3046.92, 3046.92, 3046.86, 3046.86, 9140.58], + [1572451380000, 3046.85, 3046.85, 3046.82, 3046.82, 12187.28], + [1572451440000, 3046.81, 3046.81, 3046.76, 3046.76, 30467.6], + [1572451500000, 3046.77, 3046.78, 3046.77, 3046.77, 9140.31], + [1572514260000, 3046.9, 3046.9, 3045.1, 3045.3, 146174.4], + [1572514320000, 3045.34, 3045.49, 3042.72, 3042.76, 161266.28], + [1572514380000, 3042.48, 3043.55, 3042.48, 3043.15, 158243.8], + [1572514440000, 3043.22, 3046.23, 3043.16, 3046.12, 130983.16], + [1572514500000, 3045.9, 3045.9, 3044.89, 3045.43, 140089.78], + [1572514560000, 3045.56, 3045.87, 3043.47, 3043.59, 167397.45], + [1572514620000, 3043.32, 3045.52, 3043.21, 3044.24, 176565.92], + [1572514680000, 3044.19, 3044.95, 3043.12, 3044.95, 170517.2], + [1572514740000, 3044.98, 3044.98, 3044.3, 3044.77, 164417.58], + [1572514800000, 3044.73, 3044.89, 3043.96, 3043.96, 158285.92], + [1572514860000, 3044, 3044.87, 3043.9, 3044.67, 173546.19], + [1572514920000, 3044.66, 3045.09, 3044.44, 3044.75, 170506], + [1572514980000, 3044.72, 3044.72, 3043.14, 3043.28, 167380.4], + [1572515040000, 3043.3, 3043.37, 3042.09, 3042.7, 170391.2], + [1572515100000, 3042.68, 3042.73, 3041.2, 3041.5, 176407], + [1572515160000, 3041.47, 3042.04, 3040.43, 3041.54, 170326.24], + [1572515220000, 3041.71, 3042.78, 3041.71, 3042.5, 161252.5], + [1572515280000, 3042.52, 3043.3, 3042.42, 3042.59, 173427.63], + [1572515340000, 3042.66, 3043.46, 3041.32, 3041.32, 152066], + [1572515400000, 3041.35, 3041.35, 3040.26, 3040.26, 164174.04], + [1572515460000, 3040.21, 3040.4, 3039.14, 3039.66, 155022.66], + [1572515520000, 3039.67, 3040.71, 3039.67, 3040.7, 161157.1], + [1572515580000, 3040.65, 3041.14, 3040.44, 3041.03, 176379.74], + [1572515640000, 3040.95, 3041.04, 3040.46, 3040.51, 164187.54], + [1572515700000, 3040.49, 3040.62, 3039.53, 3039.7, 167183.5], + [1572515760000, 3039.65, 3040.2, 3039.65, 3039.78, 161108.34], + [1572515820000, 3039.76, 3040.01, 3039.03, 3039.14, 164113.56], + [1572515880000, 3039.22, 3039.62, 3039.06, 3039.19, 164116.26], + [1572515940000, 3039.15, 3039.34, 3038.86, 3039.3, 161082.9], + [1572516000000, 3039.32, 3039.32, 3038.27, 3038.27, 170143.12], + [1572516060000, 3038.31, 3038.31, 3036.75, 3036.75, 163984.5], + [1572516120000, 3036.82, 3037.1, 3036.35, 3036.8, 154876.8], + [1572516180000, 3036.72, 3036.72, 3035.79, 3036.41, 148784.09], + [1572516240000, 3036.26, 3036.35, 3035.88, 3036.09, 173057.13], + [1572516300000, 3036.12, 3036.27, 3035.56, 3035.56, 169991.36], + [1572516360000, 3035.6, 3036.29, 3035.6, 3035.73, 163929.42], + [1572516420000, 3035.63, 3036.89, 3035.47, 3036.87, 173101.59], + [1572516480000, 3036.86, 3037.32, 3036.61, 3037.09, 157928.68], + [1572516540000, 3037.12, 3037.27, 3036.76, 3036.97, 157922.44], + [1572516600000, 3036.99, 3037.48, 3036.67, 3037.43, 164021.22], + [1572516660000, 3037.35, 3037.35, 3035.94, 3036.09, 160912.77], + [1572516720000, 3036.1, 3036.1, 3033.62, 3033.62, 160781.86], + [1572516780000, 3033.4, 3034.05, 3033.1, 3033.74, 166855.7], + [1572516840000, 3033.88, 3033.91, 3031.89, 3031.89, 169785.84], + [1572516900000, 3031.85, 3032.01, 3031.44, 3031.44, 175823.52], + [1572516960000, 3031.4, 3032.25, 3030.91, 3032.2, 166771], + [1572517020000, 3032.17, 3033.04, 3032.17, 3032.97, 169846.32], + [1572517080000, 3033, 3033.75, 3033, 3033.5, 175943], + [1572517140000, 3033.55, 3033.78, 3032.95, 3033.36, 169868.16], + [1572517200000, 3033.35, 3033.6, 3033.32, 3033.5, 163809], + [1572517260000, 3033.51, 3033.57, 3032.77, 3033.14, 157723.28], + [1572517320000, 3033.17, 3033.24, 3032.74, 3032.91, 166810.05], + [1572517380000, 3032.93, 3033.38, 3031.8, 3031.8, 169780.8], + [1572517440000, 3031.81, 3031.81, 3028.61, 3029.17, 139341.82], + [1572517500000, 3029.07, 3029.48, 3028.42, 3028.52, 160511.56], + [1572517560000, 3028.56, 3029.82, 3028.56, 3029.77, 166637.35], + [1572517620000, 3029.8, 3030.43, 3029.75, 3030.27, 160604.31], + [1572517680000, 3030.3, 3030.59, 3030.16, 3030.43, 169704.08], + [1572517740000, 3030.36, 3030.44, 3029.22, 3029.43, 163589.22], + [1572517800000, 3029.44, 3029.94, 3028.79, 3029.93, 163616.22], + [1572517860000, 3029.94, 3029.99, 3027.33, 3027.33, 148339.17], + [1572517920000, 3027.37, 3027.53, 3026.44, 3026.44, 163427.76], + [1572517980000, 3026.38, 3026.39, 3024.67, 3024.96, 163347.84], + [1572518040000, 3024.93, 3025.42, 3024.46, 3024.67, 166356.85], + [1572518100000, 3024.74, 3025.19, 3024.38, 3024.44, 166344.2], + [1572518160000, 3024.48, 3024.88, 3023.19, 3024.84, 151242], + [1572518220000, 3024.87, 3025.81, 3024.87, 3025.14, 160332.42], + [1572518280000, 3025.15, 3025.46, 3025.09, 3025.15, 148232.35], + [1572518340000, 3025.17, 3025.7, 3024.66, 3025.7, 166413.5], + [1572518400000, 3025.74, 3026.09, 3025.53, 3026.05, 163406.7], + [1572518460000, 3026.07, 3026.07, 3025.16, 3025.43, 172449.51], + [1572518520000, 3025.46, 3026.75, 3025.3, 3026.75, 166471.25], + [1572518580000, 3026.76, 3027.64, 3026.76, 3027.54, 157432.08], + [1572518640000, 3027.65, 3028.13, 3027.37, 3028.13, 169575.28], + [1572518700000, 3028.15, 3028.53, 3027.91, 3027.99, 154427.49], + [1572518760000, 3027.98, 3028.06, 3027.35, 3028.06, 163515.24], + [1572518820000, 3028.15, 3028.71, 3027.79, 3028.38, 166560.9], + [1572518880000, 3028.37, 3028.37, 3027.79, 3028.26, 163526.04], + [1572518940000, 3028.24, 3030.03, 3028.23, 3029.9, 166644.5], + [1572519000000, 3029.87, 3030.38, 3029.87, 3030.16, 169688.96], + [1572519060000, 3030.21, 3030.44, 3029.99, 3030.32, 151516], + [1572519120000, 3030.3, 3030.36, 3029.84, 3030.29, 142423.63], + [1572519180000, 3030.34, 3031.13, 3030.33, 3030.54, 145465.92], + [1572519240000, 3030.5, 3031.05, 3030.5, 3030.76, 166691.8], + [1572519300000, 3030.74, 3031.61, 3030.65, 3031.61, 157643.72], + [1572519360000, 3031.66, 3031.7, 3030.75, 3030.75, 166691.25], + [1572519420000, 3030.77, 3031.53, 3030.76, 3031.5, 175827], + [1572519480000, 3031.53, 3032.79, 3031.53, 3032.75, 166801.25], + [1572519540000, 3032.73, 3032.93, 3032.51, 3032.93, 157712.36], + [1572519600000, 3032.91, 3033.48, 3032.85, 3033.36, 172901.52], + [1572519660000, 3033.37, 3033.6, 3032.96, 3032.96, 160746.88], + [1572519720000, 3032.99, 3033.46, 3032.99, 3033.45, 157739.4], + [1572519780000, 3033.48, 3033.56, 3033.01, 3033.4, 154703.4], + [1572519840000, 3033.46, 3033.76, 3033.42, 3033.42, 163804.68], + [1572519900000, 3033.4, 3033.4, 3032.74, 3032.76, 154670.76], + [1572519960000, 3032.79, 3034.04, 3032.76, 3033.92, 154729.92], + [1572520020000, 3033.99, 3035.17, 3033.94, 3035.17, 173004.69], + [1572520080000, 3035.2, 3035.2, 3034.71, 3034.71, 157804.92], + [1572520140000, 3034.73, 3035.08, 3034.61, 3034.64, 163870.56], + [1572520200000, 3034.62, 3035.18, 3034.49, 3034.93, 160851.29], + [1572520260000, 3034.94, 3035.39, 3034.5, 3034.59, 154764.09], + [1572520320000, 3034.6, 3034.6, 3034.3, 3034.33, 160819.49], + [1572520380000, 3034.31, 3034.82, 3034.31, 3034.43, 163859.22], + [1572520440000, 3034.41, 3034.56, 3034.27, 3034.27, 151713.5], + [1572520500000, 3034.29, 3034.52, 3034.15, 3034.35, 145648.8], + [1572520560000, 3034.33, 3035.39, 3034.33, 3035.16, 157828.32], + [1572520620000, 3035.14, 3035.17, 3034.04, 3034.05, 163838.7], + [1572520680000, 3034.04, 3034.05, 3033.4, 3033.87, 154727.37], + [1572520740000, 3033.69, 3033.7, 3032.71, 3032.75, 166801.25], + [1572520800000, 3032.73, 3032.73, 3031.83, 3031.83, 157655.16], + [1572520860000, 3031.85, 3032.42, 3031.52, 3032.31, 163744.74], + [1572520920000, 3032.36, 3033.1, 3032.25, 3032.84, 148609.16], + [1572520980000, 3032.81, 3032.86, 3032.37, 3032.39, 154651.89], + [1572521040000, 3032.4, 3032.98, 3032.4, 3032.65, 154665.15], + [1572521100000, 3032.67, 3033.05, 3032.63, 3033.03, 160750.59], + [1572521160000, 3033.05, 3033.93, 3032.85, 3032.85, 157708.2], + [1572521220000, 3032.81, 3032.82, 3031.24, 3031.36, 154599.36], + [1572521280000, 3031.38, 3031.73, 3030.57, 3030.6, 139407.6], + [1572521340000, 3030.61, 3031.69, 3030.59, 3031.69, 163711.26], + [1572521400000, 3031.7, 3031.96, 3031.7, 3031.82, 145527.36], + [1572521460000, 3031.83, 3032.79, 3031.39, 3032.78, 145573.44], + [1572521520000, 3032.76, 3033.52, 3031.91, 3031.91, 157659.32], + [1572521580000, 3031.92, 3031.95, 3031.01, 3031.61, 151580.5], + [1572521640000, 3031.58, 3032.09, 3031.18, 3032.08, 166764.4], + [1572521700000, 3032.11, 3032.3, 3030.53, 3030.53, 163648.62], + [1572521760000, 3030.34, 3030.34, 3029.35, 3029.97, 154528.47], + [1572521820000, 3029.95, 3030.47, 3029.92, 3030.3, 148484.7], + [1572521880000, 3030.19, 3030.49, 3030.12, 3030.36, 136366.2], + [1572521940000, 3030.37, 3031.38, 3030.18, 3031.38, 163694.52], + [1572522000000, 3031.43, 3033.03, 3031.43, 3033.03, 157717.56], + [1572522060000, 3033.04, 3033.26, 3032.85, 3033.23, 151661.5], + [1572522120000, 3033.2, 3033.65, 3033.02, 3033.62, 145613.76], + [1572522180000, 3033.64, 3034.48, 3033.5, 3034.48, 157792.96], + [1572522240000, 3034.45, 3034.55, 3033.73, 3033.73, 157753.96], + [1572522300000, 3033.7, 3033.7, 3033.09, 3033.09, 139522.14], + [1572522360000, 3033.07, 3033.24, 3032.36, 3033.23, 163794.42], + [1572522420000, 3033.29, 3033.77, 3033.12, 3033.12, 151656], + [1572522480000, 3033.08, 3033.74, 3032.92, 3033.72, 154719.72], + [1572522540000, 3033.74, 3033.88, 3032.93, 3032.93, 163778.22], + [1572522600000, 3032.94, 3032.94, 3032.26, 3032.92, 160744.76], + [1572522660000, 3032.91, 3034.06, 3032.89, 3034.04, 179008.36], + [1572522720000, 3034.08, 3034.43, 3033.28, 3033.29, 142564.63], + [1572522780000, 3033.28, 3033.7, 3032.96, 3033.68, 166852.4], + [1572522840000, 3033.67, 3033.72, 3033.05, 3033.08, 151654], + [1572522900000, 3033.12, 3034.16, 3033.12, 3034.15, 160809.95], + [1572522960000, 3034.13, 3034.5, 3033.86, 3033.86, 160794.58], + [1572523020000, 3033.88, 3034.32, 3033.57, 3034.16, 154742.16], + [1572523080000, 3034.21, 3034.36, 3033.85, 3033.9, 145627.2], + [1572523140000, 3033.84, 3034.26, 3033.61, 3033.75, 154721.25], + [1572523200000, 3033.55, 3033.59, 3032.66, 3032.66, 166796.3], + [1572523260000, 3032.48, 3033.1, 3031.8, 3031.8, 136431], + [1572523320000, 3031.9, 3032.07, 3030.85, 3030.86, 121234.4], + [1572523380000, 3030.84, 3031.07, 3030.61, 3031.04, 154583.04], + [1572523440000, 3031.07, 3031.64, 3030.62, 3030.62, 136377.9], + [1572523500000, 3030.57, 3030.57, 3028.31, 3028.31, 148387.19], + [1572523560000, 3028.33, 3028.55, 3027.2, 3027.31, 136228.95], + [1572523620000, 3027.33, 3028.23, 3027.27, 3028.18, 166549.9], + [1572523680000, 3028.19, 3028.77, 3028.1, 3028.77, 160524.81], + [1572523740000, 3028.82, 3029.51, 3028.82, 3029.5, 157534], + [1572523800000, 3029.51, 3029.56, 3029.22, 3029.46, 145414.08], + [1572523860000, 3029.47, 3029.49, 3028.78, 3029.09, 160541.77], + [1572523920000, 3029.05, 3029.05, 3028.76, 3028.87, 136299.15], + [1572523980000, 3028.89, 3029.38, 3028.47, 3029.36, 139350.56], + [1572524040000, 3029.37, 3030.32, 3029.34, 3030.32, 130303.76], + [1572524100000, 3030.37, 3030.82, 3030.37, 3030.62, 139408.52], + [1572524160000, 3030.61, 3030.64, 3029.28, 3029.76, 172696.32], + [1572524220000, 3029.71, 3029.71, 3029.27, 3029.46, 148443.54], + [1572524280000, 3029.45, 3029.68, 3029.33, 3029.39, 151469.5], + [1572524340000, 3029.38, 3029.39, 3028.62, 3028.64, 133260.16], + [1572524400000, 3028.63, 3028.81, 3028.16, 3028.17, 151408.5], + [1572524460000, 3028.13, 3028.13, 3027.77, 3027.95, 139285.7], + [1572524520000, 3027.94, 3028.74, 3027.94, 3028.74, 157494.48], + [1572524580000, 3028.78, 3029.4, 3028.59, 3028.75, 151437.5], + [1572524640000, 3028.78, 3028.93, 3027.7, 3027.7, 148357.3], + [1572524700000, 3027.71, 3027.81, 3026.78, 3027.07, 145299.36], + [1572524760000, 3027.08, 3028.92, 3027.08, 3028.78, 166582.9], + [1572524820000, 3028.77, 3029.29, 3028.74, 3029.14, 136311.3], + [1572524880000, 3029.13, 3029.13, 3028.4, 3028.91, 148416.59], + [1572524940000, 3028.93, 3029.61, 3028.93, 3029.41, 124205.81], + [1572525000000, 3029.44, 3029.66, 3029.34, 3029.48, 145415.04], + [1572525060000, 3029.51, 3029.51, 3028.89, 3028.92, 145388.16], + [1572525120000, 3028.93, 3029.43, 3028.51, 3029.18, 172663.26], + [1572525180000, 3029.19, 3029.25, 3028.27, 3028.27, 157470.04], + [1572525240000, 3028.15, 3028.62, 3027.82, 3028.62, 148402.38], + [1572525300000, 3028.67, 3029.08, 3027.52, 3027.56, 157433.12], + [1572525360000, 3027.53, 3028.45, 3027.47, 3028.14, 157463.28], + [1572525420000, 3028.12, 3028.25, 3027.71, 3028.25, 163525.5], + [1572525480000, 3028.23, 3028.76, 3028.08, 3028.09, 139292.14], + [1572525540000, 3028.08, 3028.14, 3026.45, 3026.97, 142267.59], + [1572525600000, 3026.96, 3027.56, 3026.96, 3027.2, 130169.6], + [1572525660000, 3027.19, 3027.19, 3026.72, 3026.83, 136207.35], + [1572525720000, 3026.84, 3026.91, 3025.91, 3026.36, 151318], + [1572525780000, 3026.38, 3026.41, 3025.49, 3025.51, 157326.52], + [1572525840000, 3025.48, 3025.48, 3025.19, 3025.45, 136145.25], + [1572525900000, 3025.52, 3026.47, 3025.52, 3026.47, 154349.97], + [1572525960000, 3026.51, 3026.52, 3025.49, 3025.49, 160350.97], + [1572526020000, 3025.47, 3025.51, 3024.85, 3024.85, 142167.95], + [1572526080000, 3024.83, 3025.03, 3024.33, 3024.45, 148198.05], + [1572526140000, 3024.48, 3025.21, 3024.48, 3025.12, 142180.64], + [1572526200000, 3025.23, 3025.56, 3025.13, 3025.51, 142198.97], + [1572526260000, 3025.47, 3025.49, 3024.85, 3024.88, 145194.24], + [1572526320000, 3024.87, 3025.36, 3024.77, 3025.25, 136136.25], + [1572526380000, 3025.24, 3026.22, 3025.23, 3026.05, 142224.35], + [1572526440000, 3026.06, 3026.23, 3025.77, 3025.97, 157350.44], + [1572526500000, 3025.96, 3026.18, 3025.91, 3026.16, 127098.72], + [1572526560000, 3026.17, 3026.82, 3026.16, 3026.44, 154348.44], + [1572526620000, 3026.42, 3027.09, 3026.41, 3027.04, 145297.92], + [1572526680000, 3027.08, 3027.35, 3026.88, 3027.34, 145312.32], + [1572526740000, 3027.32, 3027.37, 3027.11, 3027.2, 154387.2], + [1572526800000, 3027.21, 3027.41, 3027.17, 3027.39, 136232.55], + [1572526860000, 3027.41, 3027.5, 3026.63, 3027.12, 145301.76], + [1572526920000, 3027.13, 3027.23, 3026.82, 3027.01, 130161.43], + [1572526980000, 3027.05, 3028.52, 3027.05, 3028.42, 151421], + [1572527040000, 3028.46, 3029.1, 3028.46, 3028.97, 145390.56], + [1572527100000, 3028.96, 3028.96, 3028.23, 3028.24, 145355.52], + [1572527160000, 3028.27, 3028.82, 3028.23, 3028.68, 145376.64], + [1572527220000, 3028.66, 3028.95, 3028.52, 3028.94, 139331.24], + [1572527280000, 3028.93, 3029.53, 3028.88, 3029.51, 142386.97], + [1572527340000, 3029.49, 3030.31, 3029.49, 3030.04, 148471.96], + [1572527400000, 3030.02, 3030.13, 3029.92, 3030.11, 130294.73], + [1572527460000, 3030.12, 3030.3, 3029.89, 3030.27, 148483.23], + [1572527520000, 3030.31, 3030.6, 3030.22, 3030.22, 139390.12], + [1572527580000, 3030.21, 3030.21, 3029.48, 3029.48, 139356.08], + [1572527640000, 3029.47, 3029.84, 3027.58, 3028.16, 130210.88], + [1572527700000, 3028.87, 3029.42, 3028.68, 3029.33, 151466.5], + [1572527760000, 3029.32, 3029.36, 3028.95, 3029.02, 121160.8], + [1572527820000, 3029.03, 3029.03, 3028.23, 3028.23, 133242.12], + [1572527880000, 3028.18, 3028.71, 3028.18, 3028.71, 115090.98], + [1572527940000, 3028.73, 3029.47, 3028.73, 3029.34, 163584.36], + [1572528000000, 3029.31, 3029.32, 3028.73, 3029.06, 139336.76], + [1572528060000, 3029.05, 3029.76, 3029.03, 3029.75, 139368.5], + [1572528120000, 3029.76, 3029.91, 3029.34, 3029.38, 145410.24], + [1572528180000, 3029.36, 3029.54, 3029.26, 3029.37, 136321.65], + [1572528240000, 3029.38, 3029.38, 3028.93, 3028.94, 136302.3], + [1572528300000, 3028.93, 3029.06, 3028.75, 3028.94, 151447], + [1572528360000, 3028.95, 3029.01, 3028.59, 3028.95, 148418.55], + [1572528420000, 3029, 3029.66, 3028.99, 3029.61, 157539.72], + [1572528480000, 3029.6, 3029.6, 3029.22, 3029.27, 130258.61], + [1572528540000, 3029.29, 3029.85, 3029.29, 3029.66, 151483], + [1572528600000, 3029.65, 3030.32, 3029.63, 3030.32, 133334.08], + [1572528660000, 3030.39, 3030.55, 3030, 3030.42, 142429.74], + [1572528720000, 3030.46, 3030.89, 3030.46, 3030.73, 139413.58], + [1572528780000, 3030.75, 3031.59, 3030.75, 3031.59, 145516.32], + [1572528840000, 3031.6, 3031.79, 3031.39, 3031.41, 121256.4], + [1572528900000, 3031.43, 3031.63, 3031.36, 3031.42, 151571], + [1572528960000, 3031.43, 3031.74, 3031.16, 3031.71, 151585.5], + [1572529020000, 3031.72, 3032.03, 3031.69, 3032, 127344], + [1572529080000, 3031.99, 3032.03, 3031.61, 3031.66, 136424.7], + [1572529140000, 3031.68, 3031.97, 3031.68, 3031.94, 133405.36], + [1572529200000, 3031.95, 3032.03, 3031.08, 3031.08, 151554], + [1572529260000, 3031.06, 3031.25, 3030.84, 3030.88, 142451.36], + [1572529320000, 3030.91, 3031.41, 3030.91, 3031.32, 133378.08], + [1572529380000, 3031.34, 3031.57, 3031.09, 3031.09, 130336.87], + [1572529440000, 3031.08, 3031.14, 3030.64, 3030.64, 121225.6], + [1572529500000, 3030.66, 3030.66, 3030.11, 3030.11, 124234.51], + [1572529560000, 3030.13, 3030.21, 3029.66, 3029.68, 136335.6], + [1572529620000, 3029.7, 3030.25, 3029.69, 3030.24, 145451.52], + [1572529680000, 3030.26, 3030.68, 3030.26, 3030.35, 139396.1], + [1572529740000, 3030.33, 3030.43, 3030.14, 3030.42, 124247.22], + [1572529800000, 3030.4, 3030.45, 3029.41, 3029.41, 142382.27], + [1572529860000, 3029.36, 3029.36, 3029.01, 3029.21, 127226.82], + [1572529920000, 3029.2, 3029.36, 3028.98, 3029.36, 121174.4], + [1572529980000, 3029.38, 3029.49, 3029.28, 3029.29, 133288.76], + [1572530040000, 3029.31, 3029.77, 3029.31, 3029.77, 133309.88], + [1572530100000, 3029.78, 3030.11, 3029.78, 3029.84, 139372.64], + [1572530160000, 3029.82, 3030.18, 3029.82, 3030.06, 136352.7], + [1572530220000, 3030.05, 3030.25, 3029.69, 3030.25, 139391.5], + [1572530280000, 3030.26, 3030.49, 3030.26, 3030.41, 130307.63], + [1572530340000, 3030.44, 3030.65, 3030.25, 3030.25, 136361.25], + [1572530400000, 3030.26, 3030.27, 3029.33, 3029.33, 127231.86], + [1572530460000, 3029.3, 3029.3, 3028.14, 3028.31, 133245.64], + [1572530520000, 3028.28, 3028.51, 3027.56, 3027.69, 148356.81], + [1572530580000, 3027.67, 3027.67, 3026.49, 3026.56, 127115.52], + [1572530640000, 3026.55, 3026.94, 3025.91, 3025.91, 145243.68], + [1572530700000, 3025.93, 3026.52, 3025.87, 3026.52, 148299.48], + [1572530760000, 3026.51, 3027.32, 3026.51, 3027.32, 163475.28], + [1572530820000, 3027.34, 3027.66, 3027.32, 3027.62, 142298.14], + [1572530880000, 3027.61, 3028.08, 3027.57, 3028.08, 163516.32], + [1572530940000, 3028.09, 3028.43, 3028.03, 3028.24, 133242.56], + [1572531000000, 3028.23, 3028.23, 3027.59, 3027.69, 148356.81], + [1572531060000, 3027.7, 3027.71, 3027.22, 3027.43, 148344.07], + [1572531120000, 3027.44, 3028.23, 3027.44, 3028.22, 130213.46], + [1572531180000, 3028.21, 3028.58, 3028.09, 3028.56, 142342.32], + [1572531240000, 3028.54, 3028.61, 3028.14, 3028.17, 154436.67], + [1572531300000, 3028.16, 3028.34, 3028.1, 3028.13, 148378.37], + [1572531360000, 3028.12, 3028.12, 3027.85, 3027.9, 130199.7], + [1572531420000, 3027.93, 3027.95, 3026.85, 3026.96, 142267.12], + [1572531480000, 3027, 3027.28, 3026.72, 3026.72, 163442.88], + [1572531540000, 3026.71, 3027.06, 3026.66, 3027.05, 136217.25], + [1572531600000, 3027.06, 3027.24, 3026.92, 3026.99, 139241.54], + [1572531660000, 3026.97, 3026.98, 3026.43, 3026.84, 157395.68], + [1572531720000, 3026.85, 3027.78, 3026.85, 3027.41, 136233.45], + [1572531780000, 3027.4, 3027.75, 3027.33, 3027.72, 130191.96], + [1572531840000, 3027.73, 3028, 3027.65, 3027.86, 154420.86], + [1572531900000, 3027.83, 3027.85, 3027.64, 3027.76, 133221.44], + [1572531960000, 3027.77, 3028.04, 3027.66, 3027.86, 160476.58], + [1572532020000, 3027.84, 3028.49, 3027.75, 3028.49, 139310.54], + [1572532080000, 3028.5, 3029.17, 3028.5, 3029.16, 151458], + [1572532140000, 3029.15, 3029.49, 3029.15, 3029.27, 136317.15], + [1572532200000, 3029.26, 3029.44, 3028.62, 3028.85, 151442.5], + [1572532260000, 3028.86, 3029.12, 3028.3, 3029.11, 154484.61], + [1572532320000, 3029.1, 3029.25, 3029.1, 3029.15, 130253.45], + [1572532380000, 3029.17, 3029.96, 3029.17, 3029.96, 133318.24], + [1572532440000, 3029.97, 3029.97, 3028.99, 3028.99, 154478.49], + [1572532500000, 3028.98, 3028.98, 3028.41, 3028.47, 145366.56], + [1572532560000, 3028.5, 3029.16, 3028.5, 3029.13, 151456.5], + [1572532620000, 3029.14, 3029.21, 3028.97, 3028.99, 145391.52], + [1572532680000, 3028.98, 3029.33, 3028.83, 3029.13, 148427.37], + [1572532740000, 3029.14, 3029.2, 3028.48, 3028.52, 139311.92], + [1572532800000, 3028.51, 3028.51, 3027.8, 3027.8, 139278.8], + [1572532860000, 3027.7, 3027.7, 3026.38, 3026.69, 151334.5], + [1572532920000, 3026.71, 3026.85, 3026.29, 3026.29, 148288.21], + [1572532980000, 3026.27, 3026.36, 3025.78, 3026.36, 148291.64], + [1572533040000, 3026.38, 3027.02, 3026.34, 3026.69, 154361.19], + [1572533100000, 3026.58, 3026.69, 3026.5, 3026.56, 136195.2], + [1572533160000, 3026.55, 3026.6, 3025.78, 3025.79, 157341.08], + [1572533220000, 3025.8, 3025.99, 3025.76, 3025.89, 127087.38], + [1572533280000, 3025.76, 3025.76, 3024.25, 3024.25, 142139.75], + [1572533340000, 3024.18, 3025.52, 3024.18, 3025.49, 148249.01], + [1572533400000, 3025.53, 3026.6, 3025.53, 3026.58, 151329], + [1572533460000, 3026.61, 3026.8, 3026.5, 3026.76, 136204.2], + [1572533520000, 3026.75, 3027.1, 3026.3, 3027.1, 163463.4], + [1572533580000, 3027.13, 3027.29, 3026.85, 3026.95, 148320.55], + [1572533640000, 3026.92, 3027.39, 3026.88, 3027.38, 145314.24], + [1572533700000, 3027.33, 3027.33, 3026.68, 3027.19, 151359.5], + [1572533760000, 3027.21, 3027.87, 3027.21, 3027.44, 154399.44], + [1572533820000, 3027.42, 3027.63, 3027.19, 3027.63, 130188.09], + [1572533880000, 3027.64, 3027.85, 3027.62, 3027.7, 142301.9], + [1572533940000, 3027.71, 3028.49, 3027.7, 3028.35, 142332.45], + [1572534000000, 3028.36, 3028.6, 3028.36, 3028.42, 151421], + [1572534060000, 3028.43, 3028.7, 3027.91, 3028.37, 136276.65], + [1572534120000, 3028.36, 3028.69, 3028.22, 3028.22, 145354.56], + [1572534180000, 3028.19, 3028.2, 3027.91, 3027.91, 133228.04], + [1572534240000, 3027.9, 3028.2, 3027.77, 3028.04, 154430.04], + [1572534300000, 3028.05, 3029.32, 3028.05, 3029.32, 157524.64], + [1572534360000, 3029.42, 3029.91, 3029.4, 3029.7, 127247.4], + [1572534420000, 3029.73, 3029.98, 3029.33, 3029.94, 157556.88], + [1572534480000, 3029.95, 3030.25, 3029.8, 3029.8, 145430.4], + [1572534540000, 3029.81, 3030.17, 3029.81, 3030.05, 154532.55], + [1572534600000, 3030.03, 3030.07, 3029.59, 3029.81, 130281.83], + [1572534660000, 3029.85, 3030.24, 3029.75, 3029.78, 136340.1], + [1572534720000, 3029.74, 3030.41, 3029.66, 3030.22, 145450.56], + [1572534780000, 3030.2, 3030.42, 3029.63, 3030.42, 154551.42], + [1572534840000, 3030.45, 3031.49, 3030.15, 3031.48, 136416.6], + [1572534900000, 3031.43, 3032.14, 3031.4, 3031.56, 166735.8], + [1572534960000, 3031.55, 3032.04, 3031.22, 3031.41, 157633.32], + [1572535020000, 3031.4, 3031.86, 3031.19, 3031.85, 124305.85], + [1572535080000, 3031.78, 3032.11, 3031.77, 3031.89, 142498.83], + [1572535140000, 3031.9, 3032.31, 3031.82, 3032.26, 142516.22], + [1572535200000, 3032.27, 3032.39, 3031.99, 3031.99, 136439.55], + [1572535260000, 3031.94, 3032.05, 3031.32, 3031.32, 157628.64], + [1572535320000, 3031.33, 3031.5, 3031.23, 3031.37, 157631.24], + [1572535380000, 3031.34, 3031.34, 3031.11, 3031.18, 130340.74], + [1572535440000, 3031.17, 3031.18, 3030.68, 3030.7, 145473.6], + [1572535500000, 3030.67, 3030.92, 3030.42, 3030.91, 136390.95], + [1572535560000, 3030.92, 3031.05, 3030.51, 3030.51, 145464.48], + [1572535620000, 3030.49, 3030.92, 3030.32, 3030.9, 133359.6], + [1572535680000, 3030.88, 3031.03, 3030.65, 3030.65, 118195.35], + [1572535740000, 3030.64, 3030.64, 3030.08, 3030.08, 142413.76], + [1572535800000, 3030.07, 3030.07, 3029.87, 3029.87, 130284.41], + [1572535860000, 3029.85, 3030.57, 3029.69, 3030.57, 160620.21], + [1572535920000, 3030.54, 3032.01, 3030.53, 3031.9, 148563.1], + [1572535980000, 3031.73, 3033.17, 3031.71, 3033.14, 160756.42], + [1572536040000, 3033.18, 3035.28, 3033.17, 3035.28, 173010.96], + [1572536100000, 3035.31, 3035.38, 3034.52, 3034.79, 160843.87], + [1572536160000, 3034.82, 3034.82, 3033.42, 3033.42, 163804.68], + [1572536220000, 3033.39, 3033.7, 3032.95, 3032.99, 139517.54], + [1572536280000, 3032.89, 3032.89, 3032.16, 3032.5, 178917.5], + [1572536340000, 3032.55, 3032.55, 3032.1, 3032.22, 133417.68], + [1572536400000, 3032.21, 3032.46, 3031.96, 3032.24, 145547.52], + [1572536460000, 3032.23, 3032.98, 3032.22, 3032.46, 160720.38], + [1572536520000, 3032.45, 3032.55, 3032.23, 3032.31, 130389.33], + [1572536580000, 3032.3, 3032.8, 3032.3, 3032.61, 145565.28], + [1572536640000, 3032.62, 3032.88, 3032.21, 3032.21, 151610.5], + [1572536700000, 3032.22, 3032.27, 3031.95, 3032.03, 145537.44], + [1572536760000, 3032.01, 3032.24, 3031.89, 3031.89, 169785.84], + [1572536820000, 3031.98, 3032.14, 3031.85, 3031.9, 151595], + [1572536880000, 3031.94, 3032.23, 3031.12, 3031.12, 148524.88], + [1572536940000, 3031.01, 3031.59, 3030.91, 3031.05, 139428.3], + [1572537000000, 3031.13, 3031.75, 3031.13, 3031.39, 163695.06], + [1572537060000, 3031.43, 3031.44, 3029.29, 3029.34, 154496.34], + [1572537120000, 3029.46, 3030.43, 3029.45, 3030.41, 169702.96], + [1572537180000, 3030.44, 3030.95, 3030.32, 3030.92, 160638.76], + [1572537240000, 3030.9, 3032.31, 3030.9, 3032.31, 160712.43], + [1572537300000, 3032.32, 3032.88, 3032.08, 3032.14, 163735.56], + [1572537360000, 3032.03, 3033.96, 3032.03, 3033.69, 151684.5], + [1572537420000, 3033.72, 3034.54, 3033.72, 3034.32, 160818.96], + [1572537480000, 3034.24, 3034.48, 3033.78, 3034.44, 154756.44], + [1572537540000, 3034.55, 3035.17, 3034.31, 3035.17, 136582.65], + [1572537600000, 3035.21, 3038.18, 3035.21, 3038.05, 109369.8], + [1572537660000, 3037.65, 3037.66, 3037.64, 3037.64, 18225.84], + [1572537720000, 3037.63, 3037.64, 3037.63, 3037.63, 9112.89], + [1572537780000, 3037.62, 3037.62, 3037.61, 3037.61, 18225.66], + [1572537840000, 3037.6, 3037.6, 3037.57, 3037.58, 18225.48], + [1572537900000, 3037.57, 3037.58, 3037.57, 3037.58, 12150.32], + [1572537960000, 3037.57, 3037.58, 3037.57, 3037.58, 24300.64], + [1572538020000, 3037.57, 3037.57, 3037.57, 3037.57, 3037.57], + [1572538140000, 3037.56, 3037.57, 3037.56, 3037.56, 15187.8], + [1572600660000, 3050.72, 3054.69, 3050.72, 3054.06, 149648.94], + [1572600720000, 3054.09, 3054.6, 3053.58, 3054.49, 180214.91], + [1572600780000, 3054.59, 3054.98, 3053.92, 3054.07, 171027.92], + [1572600840000, 3054, 3054.02, 3052.77, 3052.91, 174015.87], + [1572600900000, 3052.98, 3053.48, 3052.59, 3053.08, 174025.56], + [1572600960000, 3053.03, 3054.12, 3053.03, 3054.08, 183244.8], + [1572601020000, 3054.09, 3054.89, 3054.03, 3054.7, 164953.8], + [1572601080000, 3054.81, 3055.32, 3053.5, 3054.11, 177138.38], + [1572601140000, 3054.12, 3054.91, 3054.12, 3054.32, 171041.92], + [1572601200000, 3054.3, 3055.35, 3054.21, 3054.95, 161912.35], + [1572601260000, 3054.96, 3055.11, 3054.36, 3054.46, 180213.14], + [1572601320000, 3054.52, 3054.58, 3053.85, 3053.97, 171022.32], + [1572601380000, 3054.04, 3054.5, 3053.58, 3054.39, 174100.23], + [1572601440000, 3054.5, 3055.24, 3054.49, 3055.11, 177196.38], + [1572601500000, 3055.02, 3055.37, 3054.68, 3055.37, 164989.98], + [1572601560000, 3055.33, 3055.66, 3055.15, 3055.44, 164993.76], + [1572601620000, 3055.52, 3055.6, 3054.78, 3055.25, 164983.5], + [1572601680000, 3055.29, 3055.65, 3055.28, 3055.65, 168060.75], + [1572601740000, 3055.67, 3056.2, 3055.53, 3055.54, 171110.24], + [1572601800000, 3055.5, 3056, 3055.42, 3055.63, 165004.02], + [1572601860000, 3055.61, 3056.09, 3055.55, 3056.08, 161972.24], + [1572601920000, 3056.06, 3056.06, 3055.61, 3055.81, 165013.74], + [1572601980000, 3055.82, 3056.39, 3055.71, 3056.3, 165040.2], + [1572602040000, 3056.32, 3057.2, 3056.32, 3057.19, 162031.07], + [1572602100000, 3057.09, 3058.58, 3057.08, 3058.58, 152929], + [1572602160000, 3058.6, 3059.18, 3058.09, 3058.14, 155965.14], + [1572602220000, 3058.23, 3058.4, 3057.18, 3057.21, 165089.34], + [1572602280000, 3057.14, 3057.47, 3056.81, 3056.85, 168126.75], + [1572602340000, 3056.87, 3057.28, 3056.87, 3057.15, 162028.95], + [1572602400000, 3057.13, 3057.52, 3056.99, 3057.52, 165106.08], + [1572602460000, 3057.58, 3057.61, 3056.03, 3057.03, 61140.6], + [1572602520000, 3057.05, 3059.38, 3057.05, 3059.34, 94839.54], + [1572602580000, 3059.41, 3061.09, 3059.4, 3061.03, 125502.23], + [1572602640000, 3061.97, 3063.16, 3061.97, 3063.02, 91890.6], + [1572602700000, 3063.03, 3063.03, 3062.16, 3062.16, 159232.32], + [1572602760000, 3062.15, 3063.59, 3061.94, 3063.31, 147038.88], + [1572602820000, 3063.34, 3063.82, 3063.11, 3063.22, 174603.54], + [1572602880000, 3063.19, 3063.23, 3062.79, 3062.89, 162333.17], + [1572602940000, 3062.91, 3062.99, 3062.6, 3062.85, 153142.5], + [1572603000000, 3062.9, 3063.15, 3062.79, 3062.92, 156208.92], + [1572603060000, 3062.95, 3063.27, 3062.94, 3063.02, 159277.04], + [1572603120000, 3063.03, 3063.13, 3062.79, 3062.83, 162329.99], + [1572603180000, 3062.86, 3063.24, 3062.86, 3063.24, 159288.48], + [1572603240000, 3063.25, 3063.79, 3063.21, 3063.61, 150116.89], + [1572603300000, 3063.54, 3063.58, 3062.97, 3063.3, 143975.1], + [1572603360000, 3063.39, 3063.94, 3063.13, 3063.15, 162346.95], + [1572603420000, 3063.12, 3063.6, 3063.04, 3063.59, 140925.14], + [1572603480000, 3063.61, 3063.62, 3063, 3063.07, 150090.43], + [1572603540000, 3062.93, 3062.94, 3062.16, 3062.16, 165356.64], + [1572603600000, 3062.19, 3062.47, 3061.86, 3062.06, 156165.06], + [1572603660000, 3062.05, 3062.38, 3061.39, 3061.46, 150011.54], + [1572603720000, 3061.45, 3061.6, 3060.97, 3060.98, 153049], + [1572603780000, 3060.97, 3061.43, 3060.97, 3061.43, 128580.06], + [1572603840000, 3061.47, 3061.78, 3061.47, 3061.71, 143900.37], + [1572603900000, 3061.68, 3061.96, 3061.27, 3061.94, 162282.82], + [1572603960000, 3061.89, 3062.22, 3061.45, 3061.45, 162256.85], + [1572604020000, 3061.43, 3061.57, 3061.23, 3061.44, 156133.44], + [1572604080000, 3061.4, 3061.4, 3060.74, 3060.74, 162219.22], + [1572604140000, 3060.66, 3060.68, 3060.36, 3060.59, 165271.86], + [1572604200000, 3060.65, 3061.08, 3060.65, 3061.08, 174481.56], + [1572604260000, 3061.09, 3061.91, 3061.09, 3061.91, 143909.77], + [1572604320000, 3061.89, 3062.21, 3061.74, 3061.74, 156148.74], + [1572604380000, 3061.73, 3061.95, 3061.19, 3061.6, 150018.4], + [1572604440000, 3061.61, 3061.66, 3061.16, 3061.16, 168363.8], + [1572604500000, 3061.15, 3061.16, 3060.83, 3060.85, 159164.2], + [1572604560000, 3060.87, 3061.03, 3060.2, 3060.2, 159130.4], + [1572604620000, 3060.21, 3060.21, 3059.5, 3059.85, 146872.8], + [1572604680000, 3059.86, 3060.5, 3059.86, 3060.39, 168321.45], + [1572604740000, 3060.37, 3060.52, 3060.23, 3060.43, 143840.21], + [1572604800000, 3060.46, 3060.96, 3060.46, 3060.87, 165286.98], + [1572604860000, 3060.88, 3061.28, 3060.76, 3061, 171416], + [1572604920000, 3061.03, 3061.22, 3060.77, 3061.21, 162244.13], + [1572604980000, 3061.2, 3061.62, 3061.07, 3061.36, 159190.72], + [1572605040000, 3061.35, 3061.41, 3061.18, 3061.34, 168373.7], + [1572605100000, 3061.3, 3061.45, 3061.11, 3061.26, 150001.74], + [1572605160000, 3061.36, 3061.44, 3061.03, 3061.12, 146933.76], + [1572605220000, 3061.09, 3061.16, 3060.85, 3060.9, 153045], + [1572605280000, 3060.88, 3060.95, 3060.48, 3060.59, 156090.09], + [1572605340000, 3060.58, 3060.58, 3060.12, 3060.21, 153010.5], + [1572605400000, 3060.23, 3060.33, 3059.93, 3060.23, 156071.73], + [1572605460000, 3060.22, 3060.75, 3059.96, 3060.41, 168322.55], + [1572605520000, 3060.44, 3060.59, 3060.42, 3060.57, 156089.07], + [1572605580000, 3060.56, 3060.9, 3060.32, 3060.8, 149979.2], + [1572605640000, 3060.86, 3061.27, 3060.83, 3061.19, 153059.5], + [1572605700000, 3061.2, 3061.47, 3061.14, 3061.45, 146949.6], + [1572605760000, 3061.48, 3061.83, 3061.48, 3061.65, 137774.25], + [1572605820000, 3061.63, 3061.69, 3061.49, 3061.54, 156138.54], + [1572605880000, 3061.53, 3061.56, 3061.19, 3061.56, 162262.68], + [1572605940000, 3061.55, 3061.91, 3061.54, 3061.63, 156143.13], + [1572606000000, 3061.61, 3061.61, 3061.26, 3061.6, 162264.8], + [1572606060000, 3061.61, 3061.9, 3061.53, 3061.77, 162273.81], + [1572606120000, 3061.78, 3061.98, 3061.5, 3061.5, 146952], + [1572606180000, 3061.48, 3061.48, 3060.3, 3060.72, 153036], + [1572606240000, 3060.76, 3060.88, 3060.74, 3060.77, 128552.34], + [1572606300000, 3060.76, 3060.89, 3060.23, 3060.32, 149955.68], + [1572606360000, 3060.34, 3060.84, 3060.3, 3060.79, 153039.5], + [1572606420000, 3060.81, 3060.84, 3060.45, 3060.7, 149974.3], + [1572606480000, 3060.64, 3060.89, 3060.64, 3060.89, 156105.39], + [1572606540000, 3060.87, 3061.21, 3060.86, 3061.21, 134693.24], + [1572606600000, 3061.19, 3061.47, 3061.19, 3061.47, 137766.15], + [1572606660000, 3061.49, 3061.54, 3061.14, 3061.19, 131631.17], + [1572606720000, 3061.23, 3061.29, 3061.05, 3061.25, 134695], + [1572606780000, 3061.29, 3061.48, 3061.18, 3061.28, 159186.56], + [1572606840000, 3061.27, 3061.46, 3061.1, 3061.36, 137761.2], + [1572606900000, 3061.39, 3061.55, 3061.27, 3061.29, 156125.79], + [1572606960000, 3061.31, 3061.44, 3061.18, 3061.36, 156129.36], + [1572607020000, 3061.35, 3061.48, 3061.11, 3061.27, 168369.85], + [1572607080000, 3061.24, 3061.31, 3061, 3061.01, 156111.51], + [1572607140000, 3061, 3061, 3060.59, 3060.73, 134672.12], + [1572607200000, 3060.74, 3060.85, 3060.59, 3060.83, 140798.18], + [1572607260000, 3060.86, 3060.87, 3060.34, 3060.53, 131602.79], + [1572607320000, 3060.52, 3060.74, 3060.48, 3060.5, 159146], + [1572607380000, 3060.48, 3060.64, 3060.38, 3060.52, 149965.48], + [1572607440000, 3060.51, 3060.75, 3060.34, 3060.73, 140793.58], + [1572607500000, 3060.75, 3060.82, 3060.61, 3060.8, 153040], + [1572607560000, 3060.81, 3060.93, 3060.68, 3060.79, 149978.71], + [1572607620000, 3060.78, 3060.78, 3059.96, 3059.97, 146878.56], + [1572607680000, 3059.99, 3059.99, 3059.33, 3059.33, 137669.85], + [1572607740000, 3059.34, 3059.49, 3058.87, 3058.89, 165180.06], + [1572607800000, 3058.93, 3059.73, 3058.93, 3059.73, 156046.23], + [1572607860000, 3059.74, 3059.81, 3059.52, 3059.53, 156036.03], + [1572607920000, 3059.54, 3059.95, 3059.54, 3059.72, 156045.72], + [1572607980000, 3059.75, 3059.79, 3059.58, 3059.68, 134625.92], + [1572608040000, 3059.66, 3060.13, 3059.66, 3059.89, 146874.72], + [1572608100000, 3059.87, 3059.99, 3059.81, 3059.84, 137692.8], + [1572608160000, 3059.86, 3060.23, 3059.86, 3060.21, 149950.29], + [1572608220000, 3060.22, 3060.62, 3060.22, 3060.31, 153015.5], + [1572608280000, 3060.3, 3060.36, 3060.05, 3060.05, 119341.95], + [1572608340000, 3060.08, 3060.31, 3060.08, 3060.17, 137707.65], + [1572608400000, 3060.16, 3060.17, 3059.92, 3060.08, 153004], + [1572608460000, 3060.07, 3060.23, 3060.02, 3060.21, 149950.29], + [1572608520000, 3060.22, 3060.46, 3060.16, 3060.46, 134660.24], + [1572608580000, 3060.5, 3060.54, 3060.27, 3060.51, 168328.05], + [1572608640000, 3060.57, 3060.71, 3060.48, 3060.49, 140782.54], + [1572608700000, 3060.5, 3060.63, 3060.45, 3060.54, 128542.68], + [1572608760000, 3060.52, 3060.73, 3060.52, 3060.61, 149969.89], + [1572608820000, 3060.6, 3060.89, 3060.5, 3060.89, 131618.27], + [1572608880000, 3060.94, 3061.11, 3060.66, 3060.78, 131613.54], + [1572608940000, 3060.79, 3060.93, 3060.78, 3060.85, 131616.55], + [1572609000000, 3060.83, 3061.07, 3060.83, 3061.01, 128562.42], + [1572609060000, 3061.04, 3061.26, 3061.03, 3061.13, 125506.33], + [1572609120000, 3061.14, 3061.49, 3061.14, 3061.41, 143886.27], + [1572609180000, 3061.39, 3061.41, 3061.12, 3061.12, 116322.56], + [1572609240000, 3061.08, 3061.08, 3060.65, 3060.88, 149983.12], + [1572609300000, 3060.89, 3060.99, 3060.78, 3060.84, 131616.12], + [1572609360000, 3060.82, 3060.82, 3060.63, 3060.75, 149976.75], + [1572609420000, 3060.76, 3060.82, 3060.71, 3060.82, 131615.26], + [1572609480000, 3060.81, 3060.98, 3060.81, 3060.95, 125498.95], + [1572609540000, 3060.94, 3060.94, 3060.47, 3060.47, 140781.62], + [1572609600000, 3060.45, 3060.63, 3060.45, 3060.63, 143849.61], + [1572609660000, 3060.59, 3060.74, 3060.23, 3060.24, 143831.28], + [1572609720000, 3060.16, 3060.16, 3059.91, 3060.08, 134643.52], + [1572609780000, 3060.06, 3060.17, 3059.53, 3059.59, 149919.91], + [1572609840000, 3059.61, 3059.81, 3059.6, 3059.77, 134629.88], + [1572609900000, 3059.76, 3059.81, 3059.4, 3059.43, 146852.64], + [1572609960000, 3059.39, 3059.54, 3059.32, 3059.32, 134610.08], + [1572610020000, 3059.33, 3059.42, 3059, 3059.04, 159070.08], + [1572610080000, 3059.02, 3059.18, 3058.86, 3059.18, 152959], + [1572610140000, 3059.19, 3059.22, 3058.64, 3058.68, 146816.64], + [1572610200000, 3058.65, 3058.65, 3058.17, 3058.32, 146799.36], + [1572610260000, 3058.33, 3058.45, 3057.82, 3057.82, 171237.92], + [1572610320000, 3057.83, 3057.85, 3056.92, 3056.97, 143677.59], + [1572610380000, 3056.96, 3057.18, 3056.64, 3056.83, 143671.01], + [1572610440000, 3056.84, 3057, 3056.61, 3056.98, 162019.94], + [1572610500000, 3057.01, 3057.38, 3056.8, 3056.93, 152846.5], + [1572610560000, 3056.86, 3056.9, 3056.42, 3056.45, 152822.5], + [1572610620000, 3056.48, 3056.54, 3055.72, 3055.75, 168066.25], + [1572610680000, 3055.74, 3056.56, 3055.74, 3056.38, 158931.76], + [1572610740000, 3056.4, 3056.86, 3056.4, 3056.57, 128375.94], + [1572610800000, 3056.58, 3056.91, 3056.58, 3056.9, 152845], + [1572610860000, 3057.01, 3057.43, 3056.92, 3057.41, 143698.27], + [1572610920000, 3057.43, 3057.88, 3057.36, 3057.88, 152894], + [1572610980000, 3057.89, 3058.22, 3057.89, 3058.21, 146794.08], + [1572611040000, 3058.2, 3058.65, 3058.18, 3058.6, 125402.6], + [1572611100000, 3058.59, 3058.59, 3058.1, 3058.26, 143738.22], + [1572611160000, 3058.27, 3058.33, 3057.84, 3057.84, 143718.48], + [1572611220000, 3057.82, 3058.1, 3057.82, 3057.82, 143717.54], + [1572611280000, 3057.83, 3058.59, 3057.82, 3058.42, 143745.74], + [1572611340000, 3058.38, 3058.49, 3058.24, 3058.35, 125392.35], + [1572611400000, 3058.36, 3058.85, 3058.36, 3058.84, 128471.28], + [1572611460000, 3058.85, 3059.18, 3058.85, 3059.18, 146840.64], + [1572611520000, 3059.19, 3059.26, 3058.92, 3058.92, 159063.84], + [1572611580000, 3058.91, 3059.07, 3058.59, 3059.06, 137657.7], + [1572611640000, 3059.08, 3059.4, 3059.08, 3059.37, 140731.02], + [1572611700000, 3059.36, 3059.51, 3059.28, 3059.51, 125439.91], + [1572611760000, 3059.49, 3059.52, 3059.35, 3059.44, 149912.56], + [1572611820000, 3059.48, 3060.09, 3059.48, 3060.09, 131583.87], + [1572611880000, 3060.08, 3060.4, 3059.96, 3059.96, 146878.08], + [1572611940000, 3059.94, 3060.15, 3059.88, 3060.09, 116283.42], + [1572612000000, 3060.1, 3060.37, 3060.02, 3060.02, 119340.78], + [1572612060000, 3060, 3060.31, 3059.93, 3060.27, 140772.42], + [1572612120000, 3060.29, 3060.34, 3060.15, 3060.15, 131586.45], + [1572612180000, 3060.14, 3060.3, 3060.02, 3060.12, 146885.76], + [1572612240000, 3060.11, 3060.13, 3059.6, 3059.6, 143801.2], + [1572612300000, 3059.7, 3059.78, 3059.7, 3059.73, 119329.47], + [1572612360000, 3059.72, 3059.97, 3059.72, 3059.91, 131576.13], + [1572612420000, 3059.89, 3059.89, 3059.53, 3059.61, 149920.89], + [1572612480000, 3059.53, 3059.54, 3059.16, 3059.16, 137662.2], + [1572612540000, 3059.18, 3059.26, 3059.09, 3059.14, 134602.16], + [1572612600000, 3059.13, 3059.22, 3058.98, 3059.05, 152952.5], + [1572612660000, 3059.01, 3059.1, 3058.82, 3059.09, 128481.78], + [1572612720000, 3059.11, 3059.52, 3059.1, 3059.28, 122371.2], + [1572612780000, 3059.3, 3059.3, 3059.11, 3059.21, 137664.45], + [1572612840000, 3059.23, 3059.3, 3059.1, 3059.13, 137660.85], + [1572612900000, 3059.15, 3059.15, 3058.77, 3058.78, 125409.98], + [1572612960000, 3058.76, 3059.01, 3058.72, 3058.85, 131530.55], + [1572613020000, 3058.89, 3059.24, 3058.89, 3059.13, 149897.37], + [1572613080000, 3059.14, 3059.18, 3058.32, 3058.34, 131508.62], + [1572613140000, 3058.32, 3058.52, 3058.13, 3058.13, 146790.24], + [1572613200000, 3058.15, 3058.31, 3057.72, 3058.01, 152900.5], + [1572613260000, 3057.99, 3058.64, 3057.75, 3058.64, 155990.64], + [1572613320000, 3058.65, 3059.02, 3058.65, 3058.96, 143771.12], + [1572613380000, 3058.97, 3059.16, 3058.85, 3059.16, 137662.2], + [1572613440000, 3059.17, 3059.34, 3059.1, 3059.17, 128485.14], + [1572613500000, 3059.18, 3059.43, 3059.18, 3059.43, 122377.2], + [1572613560000, 3059.42, 3059.47, 3059.19, 3059.27, 128489.34], + [1572613620000, 3059.28, 3059.42, 3059.2, 3059.41, 128495.22], + [1572613680000, 3059.42, 3059.54, 3059.34, 3059.34, 131551.62], + [1572613740000, 3059.37, 3059.78, 3059.13, 3059.78, 137690.1], + [1572613800000, 3059.75, 3059.91, 3059.67, 3059.73, 146867.04], + [1572613860000, 3059.69, 3059.73, 3059.54, 3059.73, 128508.66], + [1572613920000, 3059.72, 3059.74, 3059.24, 3059.45, 131556.35], + [1572613980000, 3059.44, 3059.82, 3059.44, 3059.82, 140751.72], + [1572614040000, 3059.85, 3060.91, 3059.85, 3060.87, 143860.89], + [1572614100000, 3060.89, 3061.11, 3060.76, 3061.09, 140810.14], + [1572614160000, 3061.08, 3061.46, 3061.08, 3061.44, 125519.04], + [1572614220000, 3061.53, 3061.8, 3061.48, 3061.75, 153087.5], + [1572614280000, 3061.74, 3061.74, 3061.59, 3061.65, 122466], + [1572614340000, 3061.64, 3061.78, 3061.42, 3061.43, 140825.78], + [1572614400000, 3061.44, 3061.48, 3061.07, 3061.07, 146931.36], + [1572614460000, 3061.06, 3062.07, 3061.01, 3062.06, 153103], + [1572614520000, 3062.09, 3062.32, 3062.03, 3062.18, 143922.46], + [1572614580000, 3062.13, 3062.13, 3061.56, 3061.56, 131647.08], + [1572614640000, 3061.58, 3061.65, 3061.53, 3061.61, 137772.45], + [1572614700000, 3061.6, 3061.68, 3061.48, 3061.59, 137771.55], + [1572614760000, 3061.57, 3061.62, 3061.55, 3061.6, 113279.2], + [1572614820000, 3061.59, 3061.59, 3061.2, 3061.34, 153067], + [1572614880000, 3061.3, 3061.44, 3061.27, 3061.39, 137762.55], + [1572614940000, 3061.38, 3061.97, 3061.38, 3061.84, 156153.84], + [1572615000000, 3061.83, 3062.1, 3061.81, 3061.91, 137785.95], + [1572615060000, 3061.89, 3062.23, 3061.89, 3062.2, 113301.4], + [1572615120000, 3062.19, 3062.39, 3062.12, 3062.21, 140861.66], + [1572615180000, 3062.2, 3062.2, 3061.81, 3061.98, 134727.12], + [1572615240000, 3061.97, 3062.14, 3061.79, 3061.95, 150035.55], + [1572615300000, 3061.93, 3062.22, 3061.91, 3061.96, 134726.24], + [1572615360000, 3061.97, 3062.23, 3061.78, 3062.19, 150047.31], + [1572615420000, 3062.18, 3062.38, 3062.18, 3062.38, 137807.1], + [1572615480000, 3062.37, 3062.69, 3062.32, 3062.65, 150069.85], + [1572615540000, 3062.66, 3063.09, 3062.66, 3062.99, 137834.55], + [1572615600000, 3063.01, 3063.19, 3062.98, 3063.17, 128653.14], + [1572615660000, 3063.15, 3063.25, 3063.14, 3063.2, 140907.2], + [1572615720000, 3063.21, 3063.45, 3063.18, 3063.45, 122538], + [1572615780000, 3063.35, 3063.35, 3063.22, 3063.27, 116404.26], + [1572615840000, 3063.28, 3063.48, 3063.26, 3063.48, 134793.12], + [1572615900000, 3063.54, 3063.58, 3063.41, 3063.58, 147051.84], + [1572615960000, 3063.59, 3063.69, 3063.54, 3063.61, 125608.01], + [1572616020000, 3063.62, 3064.19, 3063.4, 3064.14, 140950.44], + [1572616080000, 3064.11, 3065.03, 3064.02, 3065.03, 150186.47], + [1572616140000, 3065.02, 3065.22, 3064.79, 3064.92, 134856.48], + [1572616200000, 3064.91, 3064.93, 3064.62, 3064.67, 122586.8], + [1572616260000, 3064.69, 3064.7, 3064.36, 3064.66, 144039.02], + [1572616320000, 3064.68, 3064.84, 3064.53, 3064.81, 122592.4], + [1572616380000, 3064.8, 3064.81, 3064.59, 3064.76, 119525.64], + [1572616440000, 3064.75, 3064.75, 3064.12, 3064.12, 150141.88], + [1572616500000, 3064.1, 3064.44, 3063.95, 3064.39, 159348.28], + [1572616560000, 3064.38, 3064.38, 3064.02, 3064.04, 128689.68], + [1572616620000, 3064.03, 3064.11, 3063.43, 3063.43, 153171.5], + [1572616680000, 3063.41, 3063.77, 3063.38, 3063.61, 140926.06], + [1572616740000, 3063.6, 3063.77, 3063.5, 3063.6, 122544], + [1572616800000, 3063.59, 3063.88, 3063.55, 3063.88, 131746.84], + [1572616860000, 3063.89, 3064.2, 3063.87, 3064.09, 134819.96], + [1572616920000, 3064.1, 3064.11, 3063.64, 3063.64, 134800.16], + [1572616980000, 3063.63, 3063.63, 3063.39, 3063.5, 143984.5], + [1572617040000, 3063.49, 3063.49, 3062.72, 3062.94, 150084.06], + [1572617100000, 3062.97, 3063.25, 3062.94, 3062.99, 143960.53], + [1572617160000, 3063, 3063.21, 3062.59, 3062.61, 131692.23], + [1572617220000, 3062.6, 3063.13, 3062.6, 3063.01, 140898.46], + [1572617280000, 3063.03, 3063.04, 3062.91, 3063.04, 122521.6], + [1572617340000, 3063.05, 3063.07, 3062.87, 3062.9, 131704.7], + [1572617400000, 3062.89, 3062.89, 3062.74, 3062.8, 128637.6], + [1572617460000, 3062.79, 3063.07, 3062.79, 3063.07, 153153.5], + [1572617520000, 3063.12, 3063.69, 3063.12, 3063.48, 150110.52], + [1572617580000, 3063.52, 3063.52, 3063.19, 3063.19, 122527.6], + [1572617640000, 3063.2, 3063.35, 3063.13, 3063.35, 116407.3], + [1572617700000, 3063.36, 3063.53, 3063.33, 3063.5, 143984.5], + [1572617760000, 3063.49, 3063.56, 3063.34, 3063.34, 107216.9], + [1572617820000, 3063.32, 3063.34, 3062.77, 3062.77, 125573.57], + [1572617880000, 3062.76, 3062.78, 3062.37, 3062.61, 140880.06], + [1572617940000, 3062.64, 3062.74, 3062.59, 3062.62, 140880.52], + [1572618000000, 3062.43, 3062.47, 3062.09, 3062.22, 137799.9], + [1572618060000, 3062.21, 3062.64, 3062.11, 3062.64, 113317.68], + [1572618120000, 3062.66, 3062.77, 3062.59, 3062.62, 125567.42], + [1572618180000, 3062.63, 3062.65, 3061.9, 3061.91, 134724.04], + [1572618240000, 3061.94, 3062.06, 3061.57, 3061.57, 131647.51], + [1572618300000, 3061.55, 3061.73, 3061.41, 3061.41, 146947.68], + [1572618360000, 3061.4, 3061.94, 3061.39, 3061.94, 153097], + [1572618420000, 3061.92, 3062.31, 3061.92, 3062.19, 125549.79], + [1572618480000, 3062.2, 3063.11, 3062.2, 3063.07, 134775.08], + [1572618540000, 3063.05, 3063.27, 3062.88, 3063.07, 128648.94], + [1572618600000, 3063.05, 3063.05, 3062.81, 3062.95, 116392.1], + [1572618660000, 3063, 3063.19, 3062.85, 3062.85, 137828.25], + [1572618720000, 3062.83, 3063.29, 3062.74, 3063.29, 119468.31], + [1572618780000, 3063.28, 3063.69, 3063.28, 3063.64, 125609.24], + [1572618840000, 3063.66, 3063.66, 3063.3, 3063.3, 147038.4], + [1572618900000, 3063.31, 3063.46, 3063, 3063.39, 143979.33], + [1572618960000, 3063.41, 3063.47, 3063.3, 3063.46, 153173], + [1572619020000, 3063.43, 3063.44, 3063.12, 3063.12, 125587.92], + [1572619080000, 3063.11, 3063.21, 3063.02, 3063.12, 150092.88], + [1572619140000, 3063.1, 3063.2, 3062.77, 3063.2, 143970.4], + [1572619200000, 3063.19, 3063.19, 3062.69, 3062.69, 122507.6], + [1572619260000, 3062.67, 3063, 3062.67, 3062.99, 131708.57], + [1572619320000, 3062.98, 3063.07, 3062.83, 3062.97, 140896.62], + [1572619380000, 3062.96, 3063.13, 3062.94, 3063, 140898], + [1572619440000, 3062.98, 3062.98, 3062.81, 3062.85, 140891.1], + [1572619500000, 3062.82, 3062.82, 3062.56, 3062.74, 131697.82], + [1572619560000, 3062.76, 3062.88, 3062.74, 3062.88, 128640.96], + [1572619620000, 3062.87, 3062.95, 3062.72, 3062.77, 137824.65], + [1572619680000, 3062.75, 3062.94, 3062.71, 3062.89, 134767.16], + [1572619740000, 3062.91, 3062.97, 3062.68, 3062.76, 137824.2], + [1572619800000, 3062.77, 3062.78, 3062.67, 3062.73, 122509.2], + [1572619860000, 3062.77, 3062.95, 3062.67, 3062.94, 140895.24], + [1572619920000, 3062.93, 3063.06, 3062.77, 3062.77, 125573.57], + [1572619980000, 3062.78, 3062.78, 3062.43, 3062.43, 146996.64], + [1572620040000, 3062.41, 3062.41, 3061.96, 3062.23, 137800.35], + [1572620100000, 3062.24, 3062.25, 3061.84, 3061.94, 131663.42], + [1572620160000, 3061.91, 3062.59, 3061.85, 3062.59, 159254.68], + [1572620220000, 3062.64, 3062.96, 3062.64, 3062.9, 128641.8], + [1572620280000, 3062.88, 3063.23, 3062.83, 3063.23, 128655.66], + [1572620340000, 3063.21, 3063.6, 3063.21, 3063.58, 119479.62], + [1572620400000, 3063.5, 3063.5, 3063.12, 3063.12, 150092.88], + [1572620460000, 3063.11, 3063.19, 3062.79, 3062.92, 153146], + [1572620520000, 3062.97, 3063.03, 3062.72, 3062.76, 125573.16], + [1572620580000, 3062.75, 3062.82, 3062.33, 3062.38, 150056.62], + [1572620640000, 3062.41, 3062.49, 3062.16, 3062.16, 137797.2], + [1572620700000, 3062.19, 3062.34, 3061.89, 3061.93, 143910.71], + [1572620760000, 3061.91, 3062.48, 3061.9, 3062.46, 143935.62], + [1572620820000, 3062.48, 3062.53, 3062.42, 3062.52, 143938.44], + [1572620880000, 3062.53, 3062.79, 3062.46, 3062.56, 140877.76], + [1572620940000, 3062.58, 3062.59, 3062.4, 3062.43, 131684.49], + [1572621000000, 3062.44, 3062.51, 3062.4, 3062.43, 128622.06], + [1572621060000, 3062.44, 3062.45, 3062.23, 3062.26, 116365.88], + [1572621120000, 3062.25, 3062.7, 3062.21, 3062.32, 153116], + [1572621180000, 3062.36, 3062.82, 3062.36, 3062.71, 156198.21], + [1572621240000, 3062.7, 3063.16, 3062.63, 3063.05, 107206.75], + [1572621300000, 3063.08, 3063.27, 3063.07, 3063.26, 162352.78], + [1572621360000, 3063.27, 3063.51, 3062.71, 3063.51, 134794.44], + [1572621420000, 3063.56, 3063.83, 3063.44, 3063.5, 128667], + [1572621480000, 3063.54, 3063.77, 3063.52, 3063.64, 140927.44], + [1572621540000, 3063.62, 3063.69, 3063.1, 3063.1, 143965.7], + [1572621600000, 3063.09, 3063.28, 3062.98, 3063.14, 143967.58], + [1572621660000, 3063.13, 3063.2, 3062.48, 3062.48, 137811.6], + [1572621720000, 3062.46, 3062.61, 3062.27, 3062.27, 143926.69], + [1572621780000, 3062.26, 3062.27, 3061.91, 3062.25, 146988], + [1572621840000, 3062.23, 3062.25, 3061.47, 3061.68, 153084], + [1572621900000, 3061.71, 3061.75, 3060.77, 3060.89, 143861.83], + [1572621960000, 3060.88, 3060.88, 3060.53, 3060.77, 146916.96], + [1572622020000, 3060.76, 3061.51, 3060.76, 3061.51, 125521.91], + [1572622080000, 3061.5, 3062.02, 3061.5, 3062.02, 113294.74], + [1572622140000, 3062.01, 3062.53, 3062, 3062.23, 143924.81], + [1572622200000, 3062.22, 3062.38, 3062.13, 3062.35, 140868.1], + [1572622260000, 3062.36, 3062.93, 3062.22, 3062.82, 140889.72], + [1572622320000, 3062.86, 3063.27, 3062.86, 3063.21, 147034.08], + [1572622380000, 3063.18, 3063.48, 3063.01, 3063.01, 156213.51], + [1572622440000, 3062.98, 3063.39, 3062.92, 3063.39, 143979.33], + [1572622500000, 3063.38, 3063.78, 3063.38, 3063.78, 125614.98], + [1572622560000, 3063.76, 3064.49, 3063.75, 3064.49, 147095.52], + [1572622620000, 3064.47, 3064.47, 3063.97, 3064.11, 134820.84], + [1572622680000, 3064.08, 3064.46, 3064.08, 3064.46, 134836.24], + [1572622740000, 3064.48, 3064.79, 3064.48, 3064.78, 131785.54], + [1572622800000, 3064.77, 3064.9, 3064.59, 3064.69, 137911.05], + [1572622860000, 3064.68, 3064.81, 3064.66, 3064.66, 159362.32], + [1572622920000, 3064.67, 3065.36, 3064.67, 3064.71, 153235.5], + [1572622980000, 3064.73, 3065.17, 3064.73, 3064.96, 144053.12], + [1572623040000, 3064.9, 3064.9, 3064.31, 3064.31, 131765.33], + [1572623100000, 3064.3, 3064.37, 3064.03, 3064.03, 134817.32], + [1572623160000, 3063.99, 3063.99, 3063.36, 3063.42, 143980.74], + [1572623220000, 3063.43, 3063.61, 3062.85, 3062.88, 153144], + [1572623280000, 3062.86, 3063.03, 3062.55, 3062.61, 150067.89], + [1572623340000, 3062.63, 3062.63, 3062.07, 3062.07, 131669.01], + [1572623400000, 3062.06, 3062.44, 3061.67, 3062.02, 150038.98], + [1572623460000, 3062.01, 3062.44, 3062.01, 3062.39, 162306.67], + [1572623520000, 3062.43, 3062.52, 3061.2, 3061.26, 162246.78], + [1572623580000, 3061.24, 3062.05, 3061.2, 3062.05, 153102.5], + [1572623640000, 3062.1, 3062.32, 3061.98, 3062.18, 146984.64], + [1572623700000, 3062.2, 3063.55, 3061.99, 3063.5, 165429], + [1572623760000, 3064.39, 3065.18, 3064.27, 3065.18, 150193.82], + [1572623820000, 3065.06, 3065.41, 3064.79, 3064.79, 156304.29], + [1572623880000, 3064.76, 3064.76, 3064.08, 3064.08, 171588.48], + [1572623940000, 3064.11, 3064.24, 3063.26, 3064.24, 177725.92], + [1572624000000, 3064.23, 3066.22, 3064.23, 3066.22, 156377.22], + [1572624060000, 3066.86, 3066.9, 3066.86, 3066.89, 27602.01], + [1572624120000, 3066.9, 3066.9, 3066.89, 3066.9, 15334.5], + [1572624180000, 3066.91, 3066.91, 3066.9, 3066.9, 24535.2], + [1572624240000, 3066.91, 3066.92, 3066.9, 3066.9, 18401.4], + [1572624300000, 3066.91, 3066.92, 3066.91, 3066.91, 15334.55], + [1572859860000, 3078.96, 3085.2, 3078.96, 3085.2, 138834], + [1572859920000, 3085.17, 3085.17, 3083.55, 3083.7, 163436.1], + [1572859980000, 3083.74, 3083.83, 3083.22, 3083.46, 175757.22], + [1572860040000, 3083.53, 3084.22, 3083, 3083.05, 163401.65], + [1572860100000, 3082.98, 3083.64, 3082.66, 3083.42, 185005.2], + [1572860160000, 3083.48, 3084.04, 3082.83, 3082.94, 166478.76], + [1572860220000, 3082.93, 3083.08, 3082.45, 3082.57, 172623.92], + [1572860280000, 3082.58, 3083.36, 3082.58, 3083.18, 166491.72], + [1572860340000, 3083.17, 3083.4, 3082.78, 3082.9, 169559.5], + [1572860400000, 3082.85, 3083.01, 3082.63, 3082.85, 178805.3], + [1572860460000, 3082.81, 3083.52, 3082.74, 3083.48, 175758.36], + [1572860520000, 3083.49, 3084.4, 3083.37, 3084.4, 175810.8], + [1572860580000, 3084.19, 3084.76, 3084.18, 3084.27, 175803.39], + [1572860640000, 3084.3, 3084.37, 3082.8, 3083.31, 172665.36], + [1572860700000, 3083.27, 3083.27, 3082.04, 3082.7, 169548.5], + [1572860760000, 3082.76, 3082.76, 3081.2, 3081.25, 163306.25], + [1572860820000, 3081.2, 3081.4, 3080.85, 3081.4, 166395.6], + [1572860880000, 3081.34, 3081.54, 3081.09, 3081.47, 172562.32], + [1572860940000, 3081.46, 3082.89, 3081.46, 3082.66, 169546.3], + [1572861000000, 3082.67, 3082.92, 3082.4, 3082.44, 166451.76], + [1572861060000, 3082.4, 3082.62, 3082.04, 3082.62, 166461.48], + [1572861120000, 3082.53, 3082.85, 3082.33, 3082.39, 181861.01], + [1572861180000, 3082.32, 3082.32, 3081.37, 3081.48, 175644.36], + [1572861240000, 3081.43, 3082.55, 3081.43, 3081.8, 175662.6], + [1572861300000, 3081.82, 3081.93, 3081.3, 3081.3, 169471.5], + [1572861360000, 3081.23, 3081.66, 3080.94, 3080.96, 160209.92], + [1572861420000, 3081.01, 3081.74, 3081.01, 3081.5, 150993.5], + [1572861480000, 3081.46, 3082.06, 3081.46, 3081.82, 163336.46], + [1572861540000, 3081.87, 3081.88, 3081.56, 3081.56, 169485.8], + [1572861600000, 3081.5, 3081.5, 3081.24, 3081.27, 169469.85], + [1572861660000, 3081.48, 3081.64, 3081.27, 3081.27, 138657.15], + [1572861720000, 3081.3, 3081.48, 3080.01, 3080.03, 184801.8], + [1572861780000, 3080.05, 3080.07, 3079.27, 3079.31, 153965.5], + [1572861840000, 3079.28, 3079.5, 3078.47, 3078.81, 163176.93], + [1572861900000, 3078.82, 3079.13, 3078.54, 3079.07, 175506.99], + [1572861960000, 3079.12, 3079.48, 3079.12, 3079.26, 169359.3], + [1572862020000, 3079.4, 3079.93, 3079.08, 3079.08, 169349.4], + [1572862080000, 3079.2, 3079.56, 3079.17, 3079.39, 150890.11], + [1572862140000, 3079.42, 3080.52, 3079.42, 3080.52, 163267.56], + [1572862200000, 3080.62, 3080.74, 3079.9, 3079.95, 163237.35], + [1572862260000, 3079.98, 3081.1, 3079.97, 3081.02, 172537.12], + [1572862320000, 3081.01, 3081.01, 3080.47, 3080.6, 160191.2], + [1572862380000, 3080.57, 3080.68, 3080.15, 3080.15, 163247.95], + [1572862440000, 3080.16, 3080.16, 3079.51, 3079.76, 157067.76], + [1572862500000, 3079.73, 3080.16, 3079.71, 3079.75, 153987.5], + [1572862560000, 3079.78, 3079.98, 3079.53, 3079.73, 160145.96], + [1572862620000, 3079.69, 3079.74, 3079.26, 3079.47, 172450.32], + [1572862680000, 3079.51, 3079.9, 3079.42, 3079.9, 163234.7], + [1572862740000, 3079.85, 3080.88, 3079.77, 3080.88, 163286.64], + [1572862800000, 3080.89, 3081.32, 3080.84, 3081.09, 163297.77], + [1572862860000, 3081.18, 3081.57, 3081.09, 3081.51, 157157.01], + [1572862920000, 3081.52, 3082.29, 3081.45, 3082.29, 169525.95], + [1572862980000, 3082.33, 3082.36, 3081.79, 3081.82, 154091], + [1572863040000, 3081.78, 3081.94, 3081.62, 3081.79, 166416.66], + [1572863100000, 3081.77, 3081.82, 3081.58, 3081.67, 163328.51], + [1572863160000, 3081.68, 3081.68, 3081.16, 3081.33, 147903.84], + [1572863220000, 3081.26, 3081.93, 3081.23, 3081.93, 151014.57], + [1572863280000, 3081.95, 3082.87, 3081.88, 3082.87, 151060.63], + [1572863340000, 3082.89, 3083.36, 3082.88, 3083.29, 160331.08], + [1572863400000, 3083.26, 3083.56, 3083.24, 3083.52, 160343.04], + [1572863460000, 3083.51, 3083.67, 3083.06, 3083.5, 157258.5], + [1572863520000, 3083.55, 3083.72, 3083.29, 3083.55, 169595.25], + [1572863580000, 3083.56, 3083.58, 3083.09, 3083.41, 160337.32], + [1572863640000, 3083.42, 3083.59, 3083.24, 3083.54, 138759.3], + [1572863700000, 3083.56, 3083.58, 3082.84, 3082.86, 157225.86], + [1572863760000, 3082.84, 3082.84, 3081.14, 3081.23, 166386.42], + [1572863820000, 3081.24, 3081.61, 3080.85, 3080.86, 172528.16], + [1572863880000, 3080.92, 3081.67, 3080.92, 3081.32, 154066], + [1572863940000, 3081.33, 3081.61, 3081.33, 3081.37, 150987.13], + [1572864000000, 3081.36, 3081.41, 3081.08, 3081.23, 141736.58], + [1572864060000, 3081.21, 3081.55, 3081.12, 3081.51, 154075.5], + [1572864120000, 3081.52, 3081.91, 3081.5, 3081.87, 151011.63], + [1572864180000, 3081.9, 3082.01, 3081.67, 3081.7, 154085], + [1572864240000, 3081.69, 3082.15, 3081.69, 3081.97, 169508.35], + [1572864300000, 3081.99, 3082.08, 3081.57, 3081.57, 157160.07], + [1572864360000, 3081.6, 3081.66, 3080.81, 3080.99, 144806.53], + [1572864420000, 3080.96, 3081.18, 3080.78, 3080.78, 141715.88], + [1572864480000, 3080.79, 3080.87, 3080.64, 3080.83, 157122.33], + [1572864540000, 3080.89, 3081.28, 3080.88, 3080.95, 147885.6], + [1572864600000, 3080.96, 3081.67, 3080.82, 3081, 157131], + [1572864660000, 3081.03, 3081.04, 3080.32, 3080.45, 169424.75], + [1572864720000, 3080.44, 3080.44, 3080.06, 3080.42, 160181.84], + [1572864780000, 3080.36, 3080.83, 3080.36, 3080.81, 132474.83], + [1572864840000, 3080.77, 3080.81, 3080.42, 3080.43, 150941.07], + [1572864900000, 3080.39, 3080.39, 3079.15, 3079.16, 157037.16], + [1572864960000, 3079.23, 3079.57, 3078.8, 3079.57, 150898.93], + [1572865020000, 3079.58, 3079.84, 3079.57, 3079.84, 150912.16], + [1572865080000, 3079.85, 3080.11, 3079.73, 3079.73, 157066.23], + [1572865140000, 3079.69, 3079.82, 3079.61, 3079.77, 150908.73], + [1572865200000, 3079.78, 3080.29, 3079.78, 3080.29, 154014.5], + [1572865260000, 3080.28, 3080.34, 3079.69, 3080.16, 160168.32], + [1572865320000, 3080.15, 3080.32, 3079.94, 3080.3, 163255.9], + [1572865380000, 3080.29, 3081.17, 3080.28, 3081.07, 160215.64], + [1572865440000, 3081.03, 3081.97, 3080.93, 3081.59, 150997.91], + [1572865500000, 3081.57, 3082.06, 3081.41, 3081.94, 160260.88], + [1572865560000, 3081.97, 3082.74, 3081.97, 3082.66, 157215.66], + [1572865620000, 3082.65, 3082.68, 3082.36, 3082.55, 147962.4], + [1572865680000, 3082.63, 3082.7, 3082.36, 3082.48, 144876.56], + [1572865740000, 3082.47, 3082.76, 3082.47, 3082.49, 141794.54], + [1572865800000, 3082.63, 3082.81, 3082.52, 3082.71, 147970.08], + [1572865860000, 3082.7, 3082.96, 3082.65, 3082.67, 126389.47], + [1572865920000, 3082.69, 3082.83, 3082.28, 3082.29, 160279.08], + [1572865980000, 3082.27, 3082.33, 3081.75, 3082.15, 163353.95], + [1572866040000, 3082.16, 3082.29, 3081.92, 3082.25, 135619], + [1572866100000, 3082.27, 3082.44, 3082.07, 3082.09, 151022.41], + [1572866160000, 3082.1, 3082.22, 3081.81, 3082.17, 166437.18], + [1572866220000, 3082.14, 3082.27, 3081.87, 3081.87, 135602.28], + [1572866280000, 3081.83, 3082.06, 3081.78, 3082, 144854], + [1572866340000, 3081.98, 3082.17, 3081.77, 3081.77, 154088.5], + [1572866400000, 3081.76, 3081.91, 3081.45, 3081.88, 147930.24], + [1572866460000, 3081.89, 3081.94, 3081.29, 3081.29, 147901.92], + [1572866520000, 3081.31, 3081.49, 3081.04, 3081.33, 154066.5], + [1572866580000, 3081.36, 3082.16, 3081.36, 3081.98, 135607.12], + [1572866640000, 3081.96, 3082.46, 3081.93, 3082.33, 154116.5], + [1572866700000, 3082.29, 3082.29, 3081.58, 3081.58, 150997.42], + [1572866760000, 3081.56, 3082.01, 3081.56, 3082.01, 147936.48], + [1572866820000, 3082.02, 3082.12, 3081.66, 3082.06, 157185.06], + [1572866880000, 3082.09, 3082.24, 3081.55, 3081.55, 150995.95], + [1572866940000, 3081.53, 3081.58, 3081.11, 3081.16, 157139.16], + [1572867000000, 3081.08, 3081.08, 3080.38, 3080.74, 166359.96], + [1572867060000, 3080.75, 3080.87, 3080.14, 3080.42, 160181.84], + [1572867120000, 3080.43, 3080.92, 3080.43, 3080.78, 154039], + [1572867180000, 3080.79, 3081.29, 3080.79, 3081.29, 150983.21], + [1572867240000, 3081.27, 3081.38, 3080.83, 3080.83, 150960.67], + [1572867300000, 3080.78, 3080.84, 3080.3, 3080.8, 157120.8], + [1572867360000, 3080.76, 3081.05, 3080.68, 3081.01, 150969.49], + [1572867420000, 3081.02, 3081.16, 3080.93, 3081.16, 144814.52], + [1572867480000, 3081.15, 3081.21, 3080.78, 3080.78, 123231.2], + [1572867540000, 3080.75, 3080.75, 3080.34, 3080.45, 166344.3], + [1572867600000, 3080.41, 3080.41, 3080, 3080, 154000], + [1572867660000, 3079.98, 3080.02, 3079.68, 3079.73, 144747.31], + [1572867720000, 3079.7, 3079.7, 3079.15, 3079.19, 147801.12], + [1572867780000, 3079.14, 3079.32, 3078.86, 3079.29, 138568.05], + [1572867840000, 3079.3, 3079.67, 3079.28, 3079.42, 141653.32], + [1572867900000, 3079.39, 3079.84, 3079.3, 3079.63, 129344.46], + [1572867960000, 3079.66, 3079.71, 3079.51, 3079.65, 147823.2], + [1572868020000, 3079.66, 3079.89, 3079.65, 3079.65, 160141.8], + [1572868080000, 3079.64, 3079.67, 3079.31, 3079.59, 147820.32], + [1572868140000, 3079.58, 3079.69, 3079.47, 3079.68, 138585.6], + [1572868200000, 3079.71, 3080.43, 3079.71, 3080.37, 138616.65], + [1572868260000, 3080.36, 3080.58, 3080.26, 3080.56, 141705.76], + [1572868320000, 3080.55, 3080.65, 3080.44, 3080.5, 160186], + [1572868380000, 3080.48, 3080.68, 3080.45, 3080.65, 144790.55], + [1572868440000, 3080.67, 3080.99, 3080.67, 3080.91, 132479.13], + [1572868500000, 3080.89, 3080.89, 3080.48, 3080.62, 141708.52], + [1572868560000, 3080.61, 3080.62, 3080.13, 3080.13, 157086.63], + [1572868620000, 3080.15, 3080.17, 3079.43, 3079.48, 153974], + [1572868680000, 3079.57, 3079.66, 3079.4, 3079.41, 144732.27], + [1572868740000, 3079.32, 3079.32, 3078.98, 3079.25, 153962.5], + [1572868800000, 3079.24, 3079.26, 3078.59, 3078.79, 147781.92], + [1572868860000, 3078.77, 3079.11, 3078.58, 3078.66, 150854.34], + [1572868920000, 3078.74, 3078.91, 3078.37, 3078.38, 135448.72], + [1572868980000, 3078.37, 3078.37, 3077.89, 3077.91, 163129.23], + [1572869040000, 3077.88, 3078.24, 3077.76, 3078.24, 156990.24], + [1572869100000, 3078.27, 3078.86, 3078.23, 3078.78, 160096.56], + [1572869160000, 3078.83, 3079.91, 3078.83, 3079.7, 160144.4], + [1572869220000, 3079.69, 3079.84, 3079.35, 3079.51, 163214.03], + [1572869280000, 3079.52, 3079.59, 3079.34, 3079.4, 138573], + [1572869340000, 3079.35, 3079.51, 3079.21, 3079.51, 150895.99], + [1572869400000, 3079.49, 3079.53, 3079.12, 3079.27, 160122.04], + [1572869460000, 3079.26, 3079.78, 3079.26, 3079.78, 126270.98], + [1572869520000, 3079.77, 3080.19, 3079.77, 3080.11, 123204.4], + [1572869580000, 3080.08, 3080.22, 3080.01, 3080.16, 138607.2], + [1572869640000, 3080.21, 3080.33, 3080.13, 3080.13, 144766.11], + [1572869700000, 3080.11, 3080.14, 3079.81, 3080.04, 150921.96], + [1572869760000, 3080.03, 3080.03, 3079.76, 3079.82, 147831.36], + [1572869820000, 3079.88, 3080.18, 3079.72, 3079.73, 150906.77], + [1572869880000, 3079.72, 3079.83, 3079.53, 3079.83, 120113.37], + [1572869940000, 3079.81, 3080.09, 3079.5, 3079.52, 163214.56], + [1572870000000, 3079.53, 3079.76, 3079.53, 3079.76, 132429.68], + [1572870060000, 3079.79, 3079.97, 3079.78, 3079.79, 126271.39], + [1572870120000, 3079.85, 3079.96, 3079.68, 3079.7, 135506.8], + [1572870180000, 3079.67, 3079.69, 3079.44, 3079.57, 150898.93], + [1572870240000, 3079.55, 3079.76, 3079.5, 3079.58, 129342.36], + [1572870300000, 3079.56, 3079.59, 3079.02, 3079.04, 132398.72], + [1572870360000, 3079.01, 3079.07, 3078.8, 3078.8, 129309.6], + [1572870420000, 3078.79, 3078.79, 3078.55, 3078.63, 120066.57], + [1572870480000, 3078.6, 3078.81, 3078.56, 3078.81, 141625.26], + [1572870540000, 3078.83, 3079.07, 3078.83, 3078.98, 138554.1], + [1572870600000, 3078.99, 3079.06, 3078.71, 3078.71, 163171.63], + [1572870660000, 3078.7, 3078.75, 3078.34, 3078.36, 135447.84], + [1572870720000, 3078.39, 3078.69, 3078.39, 3078.6, 157008.6], + [1572870780000, 3078.55, 3078.83, 3078.34, 3078.34, 150838.66], + [1572870840000, 3078.32, 3078.62, 3078.25, 3078.61, 150851.89], + [1572870900000, 3078.6, 3078.86, 3078.57, 3078.86, 126233.26], + [1572870960000, 3078.84, 3079.03, 3078.73, 3078.9, 150866.1], + [1572871020000, 3078.89, 3078.89, 3078.44, 3078.6, 150851.4], + [1572871080000, 3078.56, 3078.62, 3078.25, 3078.5, 157003.5], + [1572871140000, 3078.53, 3078.55, 3077.98, 3078, 144666], + [1572871200000, 3077.99, 3078.11, 3077.76, 3078.06, 138512.7], + [1572871260000, 3078.07, 3078.25, 3078.07, 3078.19, 141596.74], + [1572871320000, 3078.18, 3078.21, 3077.46, 3077.5, 138487.5], + [1572871380000, 3077.52, 3078.23, 3077.52, 3078.23, 135442.12], + [1572871440000, 3078.25, 3078.75, 3078.2, 3078.71, 138541.95], + [1572871500000, 3078.69, 3078.97, 3078.65, 3078.82, 150862.18], + [1572871560000, 3078.81, 3079.15, 3078.78, 3079.11, 138559.95], + [1572871620000, 3079.1, 3079.18, 3078.7, 3078.76, 129307.92], + [1572871680000, 3078.75, 3078.96, 3078.72, 3078.85, 147784.8], + [1572871740000, 3078.89, 3078.9, 3078.7, 3078.86, 150864.14], + [1572871800000, 3078.8, 3078.9, 3078.62, 3078.67, 147776.16], + [1572871860000, 3078.66, 3079.08, 3078.66, 3079.07, 147795.36], + [1572871920000, 3079.02, 3079.24, 3078.82, 3079.24, 147803.52], + [1572871980000, 3079.25, 3079.26, 3078.92, 3079.01, 150871.49], + [1572872040000, 3079.02, 3079.2, 3078.88, 3079.16, 144720.52], + [1572872100000, 3079.15, 3079.97, 3079.13, 3079.8, 138591], + [1572872160000, 3079.78, 3080.22, 3079.78, 3080.09, 138604.05], + [1572872220000, 3080.07, 3080.21, 3079.89, 3080.06, 132442.58], + [1572872280000, 3080.07, 3080.2, 3080.02, 3080.16, 144767.52], + [1572872340000, 3080.17, 3080.31, 3080.05, 3080.08, 132443.44], + [1572872400000, 3080.06, 3080.19, 3079.98, 3080.1, 144764.7], + [1572872460000, 3080.11, 3080.23, 3079.86, 3079.86, 126274.26], + [1572872520000, 3079.84, 3079.85, 3079.15, 3079.2, 147801.6], + [1572872580000, 3079.21, 3079.3, 3079.16, 3079.29, 132409.47], + [1572872640000, 3079.28, 3079.34, 3079.04, 3079.07, 126241.87], + [1572872700000, 3079.08, 3079.84, 3079.07, 3079.84, 150912.16], + [1572872760000, 3079.86, 3079.87, 3079.42, 3079.53, 138578.85], + [1572872820000, 3079.54, 3079.54, 3079.23, 3079.3, 129330.6], + [1572872880000, 3079.29, 3079.74, 3079.26, 3079.74, 126269.34], + [1572872940000, 3079.75, 3079.91, 3079.63, 3079.67, 113947.79], + [1572873000000, 3079.65, 3079.66, 3079.48, 3079.5, 141657], + [1572873060000, 3079.52, 3079.57, 3079.23, 3079.42, 147812.16], + [1572873120000, 3079.44, 3079.56, 3079.39, 3079.43, 123177.2], + [1572873180000, 3079.42, 3079.55, 3079.4, 3079.55, 113943.35], + [1572873240000, 3079.56, 3079.87, 3079.5, 3079.81, 147830.88], + [1572873300000, 3079.82, 3079.88, 3079.45, 3079.45, 123178], + [1572873360000, 3079.46, 3079.7, 3079.46, 3079.58, 135501.52], + [1572873420000, 3079.59, 3079.89, 3079.53, 3079.84, 138592.8], + [1572873480000, 3079.85, 3080.26, 3079.71, 3080.26, 141691.96], + [1572873540000, 3080.28, 3080.42, 3080.22, 3080.22, 120128.58], + [1572873600000, 3080.21, 3080.28, 3079.97, 3079.97, 144758.59], + [1572873660000, 3080.03, 3080.3, 3080.03, 3080.21, 123208.4], + [1572873720000, 3080.2, 3080.71, 3080.19, 3080.6, 147868.8], + [1572873780000, 3080.61, 3080.77, 3080.58, 3080.73, 138632.85], + [1572873840000, 3080.74, 3080.86, 3080.74, 3080.83, 123233.2], + [1572873900000, 3080.81, 3081.12, 3080.79, 3080.93, 147884.64], + [1572873960000, 3080.94, 3081.05, 3080.84, 3080.94, 117075.72], + [1572874020000, 3080.95, 3081.08, 3080.9, 3080.99, 120158.61], + [1572874080000, 3080.98, 3081.19, 3080.98, 3081.04, 129403.68], + [1572874140000, 3081.03, 3081.21, 3081.02, 3081.15, 135570.6], + [1572874200000, 3081.14, 3081.25, 3081.1, 3081.25, 132493.75], + [1572874260000, 3081.26, 3081.46, 3080.98, 3080.99, 144806.53], + [1572874320000, 3080.98, 3081.14, 3080.88, 3081.07, 120161.73], + [1572874380000, 3081.06, 3081.06, 3080.78, 3080.78, 141715.88], + [1572874440000, 3080.75, 3080.79, 3080.61, 3080.69, 138631.05], + [1572874500000, 3080.68, 3080.72, 3080.43, 3080.48, 154024], + [1572874560000, 3080.5, 3080.69, 3080.41, 3080.44, 138619.8], + [1572874620000, 3080.42, 3080.55, 3080.22, 3080.53, 141704.38], + [1572874680000, 3080.52, 3080.64, 3080.36, 3080.48, 123219.2], + [1572874740000, 3080.49, 3080.51, 3080.28, 3080.33, 123213.2], + [1572874800000, 3080.31, 3080.32, 3079.96, 3079.96, 150918.04], + [1572874860000, 3079.95, 3080.1, 3079.84, 3080.1, 138604.5], + [1572874920000, 3080.09, 3080.55, 3080.08, 3080.26, 150932.74], + [1572874980000, 3080.23, 3080.51, 3080.23, 3080.43, 141699.78], + [1572875040000, 3080.44, 3080.54, 3080.39, 3080.5, 120139.5], + [1572875100000, 3080.51, 3081.14, 3080.51, 3081.05, 147890.4], + [1572875160000, 3081.06, 3081.23, 3080.78, 3080.78, 147877.44], + [1572875220000, 3080.63, 3080.7, 3080.5, 3080.68, 135549.92], + [1572875280000, 3080.67, 3080.82, 3080.65, 3080.73, 135552.12], + [1572875340000, 3080.72, 3081, 3080.72, 3080.97, 126319.77], + [1572875400000, 3080.92, 3081.17, 3080.73, 3081.17, 123246.8], + [1572875460000, 3081.18, 3081.24, 3080.95, 3080.95, 132480.85], + [1572875520000, 3080.94, 3080.94, 3080.67, 3080.71, 117066.98], + [1572875580000, 3080.7, 3080.95, 3080.57, 3080.95, 123238], + [1572875640000, 3081, 3081, 3080.66, 3080.7, 138631.5], + [1572875700000, 3080.69, 3080.85, 3080.61, 3080.83, 144799.01], + [1572875760000, 3080.85, 3081.03, 3080.83, 3080.83, 154041.5], + [1572875820000, 3080.85, 3080.87, 3080.69, 3080.82, 141717.72], + [1572875880000, 3080.84, 3080.94, 3080.73, 3080.76, 135553.44], + [1572875940000, 3080.77, 3081.04, 3080.76, 3080.96, 135562.24], + [1572876000000, 3080.95, 3081.01, 3080.8, 3080.97, 126319.77], + [1572876060000, 3080.98, 3081.1, 3080.7, 3081.01, 135564.44], + [1572876120000, 3081.02, 3081.22, 3081, 3081.15, 132489.45], + [1572876180000, 3081.13, 3081.13, 3080.92, 3080.92, 138641.4], + [1572876240000, 3080.9, 3080.94, 3080.49, 3080.49, 135541.56], + [1572876300000, 3080.48, 3080.48, 3080.12, 3080.18, 141688.28], + [1572876360000, 3080.16, 3080.56, 3080.07, 3080.54, 147865.92], + [1572876420000, 3080.48, 3080.48, 3079.95, 3079.96, 144758.12], + [1572876480000, 3079.95, 3079.95, 3079.71, 3079.78, 138590.1], + [1572876540000, 3079.76, 3079.78, 3079.65, 3079.7, 138586.5], + [1572876600000, 3079.69, 3079.72, 3079.5, 3079.65, 141663.9], + [1572876660000, 3079.67, 3079.72, 3079.53, 3079.6, 138582], + [1572876720000, 3079.57, 3079.77, 3079.56, 3079.77, 147828.96], + [1572876780000, 3079.78, 3079.84, 3079.64, 3079.79, 123191.6], + [1572876840000, 3079.8, 3079.8, 3079.66, 3079.74, 107790.9], + [1572876900000, 3079.77, 3079.83, 3079.63, 3079.73, 157066.23], + [1572876960000, 3079.7, 3079.75, 3079.63, 3079.65, 117026.7], + [1572877020000, 3079.68, 3079.78, 3079.38, 3079.39, 129334.38], + [1572877080000, 3079.41, 3079.67, 3079.39, 3079.63, 157061.13], + [1572877140000, 3079.68, 3079.88, 3079.68, 3079.83, 147831.84], + [1572877200000, 3079.81, 3079.96, 3079.76, 3079.91, 141675.86], + [1572877260000, 3079.92, 3080.1, 3079.88, 3080.1, 150924.9], + [1572877320000, 3080.08, 3080.19, 3079.88, 3080.19, 123207.6], + [1572877380000, 3080.22, 3080.52, 3080.15, 3080.5, 141703], + [1572877440000, 3080.55, 3080.56, 3080.41, 3080.53, 126301.73], + [1572877500000, 3080.52, 3080.72, 3080.51, 3080.62, 144789.14], + [1572877560000, 3080.63, 3080.96, 3080.51, 3080.55, 141705.3], + [1572877620000, 3080.56, 3080.72, 3080.53, 3080.7, 147873.6], + [1572877680000, 3080.69, 3080.83, 3080.66, 3080.78, 123231.2], + [1572877740000, 3080.76, 3080.84, 3080.67, 3080.72, 113986.64], + [1572877800000, 3080.71, 3080.93, 3080.71, 3080.73, 135552.12], + [1572877860000, 3080.76, 3080.9, 3080.56, 3080.56, 126302.96], + [1572877920000, 3080.55, 3080.76, 3080.45, 3080.75, 144795.25], + [1572877980000, 3080.76, 3081.19, 3080.75, 3080.99, 154049.5], + [1572878040000, 3080.97, 3081.05, 3080.89, 3081.03, 123241.2], + [1572878100000, 3081.02, 3081.29, 3081, 3081.13, 126326.33], + [1572878160000, 3081.14, 3081.33, 3081.14, 3081.17, 144814.99], + [1572878220000, 3081.19, 3081.38, 3081.18, 3081.32, 132496.76], + [1572878280000, 3081.29, 3081.46, 3081.23, 3081.23, 126330.43], + [1572878340000, 3081.24, 3081.24, 3080.96, 3081.04, 144808.88], + [1572878400000, 3081.07, 3081.28, 3080.95, 3081.11, 141731.06], + [1572878460000, 3081.13, 3081.3, 3081.03, 3081.03, 132484.29], + [1572878520000, 3081.02, 3081.05, 3080.82, 3080.97, 144805.59], + [1572878580000, 3080.99, 3081.13, 3080.99, 3081.05, 132485.15], + [1572878640000, 3081.06, 3081.12, 3080.86, 3080.89, 129397.38], + [1572878700000, 3080.9, 3080.9, 3080.39, 3080.39, 138617.55], + [1572878760000, 3080.4, 3080.46, 3080.23, 3080.29, 135532.76], + [1572878820000, 3080.28, 3080.35, 3080.09, 3080.13, 135525.72], + [1572878880000, 3080.12, 3080.23, 3079.91, 3079.95, 120118.05], + [1572878940000, 3079.96, 3080.2, 3079.88, 3080.2, 126288.2], + [1572879000000, 3080.19, 3080.21, 3079.84, 3079.89, 132435.27], + [1572879060000, 3079.9, 3080.25, 3079.62, 3080.22, 147850.56], + [1572879120000, 3080.21, 3080.22, 3079.76, 3079.76, 141668.96], + [1572879180000, 3079.74, 3079.74, 3079.18, 3079.18, 135483.92], + [1572879240000, 3079.19, 3079.31, 3078.94, 3079.31, 144727.57], + [1572879300000, 3079.34, 3079.35, 3079.12, 3079.26, 138566.7], + [1572879360000, 3079.28, 3079.55, 3079.16, 3079.25, 138566.25], + [1572879420000, 3079.26, 3079.37, 3079.08, 3079.21, 138564.45], + [1572879480000, 3079.2, 3079.43, 3079.16, 3079.39, 135493.16], + [1572879540000, 3079.41, 3079.42, 3078.9, 3078.97, 135474.68], + [1572879600000, 3079.02, 3079.14, 3078.91, 3079.12, 138560.4], + [1572879660000, 3079.13, 3079.24, 3078.19, 3078.2, 160066.4], + [1572879720000, 3078.19, 3078.41, 3078.02, 3078.02, 138510.9], + [1572879780000, 3078.01, 3078.18, 3077.95, 3078.12, 120046.68], + [1572879840000, 3078.17, 3078.25, 3077.93, 3077.97, 138508.65], + [1572879900000, 3077.99, 3078.16, 3077.98, 3078.11, 129280.62], + [1572879960000, 3078.12, 3078.16, 3077.99, 3078.11, 144671.17], + [1572880020000, 3078.1, 3078.1, 3077.49, 3077.64, 129260.88], + [1572880080000, 3077.65, 3077.65, 3077.44, 3077.52, 150798.48], + [1572880140000, 3077.53, 3078.3, 3077.52, 3078.24, 135442.56], + [1572880200000, 3078.32, 3078.35, 3077.95, 3077.97, 132352.71], + [1572880260000, 3077.95, 3077.95, 3077.49, 3077.51, 138487.95], + [1572880320000, 3077.48, 3077.53, 3076.81, 3076.81, 144610.07], + [1572880380000, 3076.78, 3076.82, 3076.31, 3076.79, 144609.13], + [1572880440000, 3076.8, 3076.8, 3076.17, 3076.17, 144579.99], + [1572880500000, 3076.15, 3076.24, 3075.26, 3075.26, 144537.22], + [1572880560000, 3075.25, 3075.44, 3074.87, 3075.03, 162976.59], + [1572880620000, 3075.18, 3076.02, 3075.18, 3076, 144572], + [1572880680000, 3076.01, 3076.42, 3076.01, 3076.1, 135348.4], + [1572880740000, 3076.08, 3076.29, 3076.02, 3076.23, 129201.66], + [1572880800000, 3076.22, 3076.36, 3076.11, 3076.27, 135355.88], + [1572880860000, 3076.28, 3076.29, 3076.1, 3076.26, 132279.18], + [1572880920000, 3076.27, 3076.95, 3076.27, 3076.95, 144616.65], + [1572880980000, 3076.98, 3077.53, 3076.97, 3077.51, 147720.48], + [1572881040000, 3077.53, 3078.08, 3077.53, 3078.06, 135434.64], + [1572881100000, 3078.04, 3078.05, 3077.59, 3077.69, 141573.74], + [1572881160000, 3077.66, 3077.77, 3077.44, 3077.59, 166189.86], + [1572881220000, 3077.6, 3077.61, 3077.34, 3077.35, 126171.35], + [1572881280000, 3077.33, 3077.37, 3076.81, 3076.81, 159994.12], + [1572881340000, 3076.82, 3076.86, 3076.55, 3076.59, 147676.32], + [1572881400000, 3076.61, 3076.61, 3075.2, 3075.66, 159934.32], + [1572881460000, 3075.64, 3076.01, 3075.18, 3075.31, 153765.5], + [1572881520000, 3075.27, 3075.95, 3075.09, 3075.82, 138411.9], + [1572881580000, 3075.84, 3076.89, 3075.69, 3076.55, 138444.75], + [1572881640000, 3076.54, 3076.99, 3076.54, 3076.99, 160003.48], + [1572881700000, 3077.01, 3077.19, 3076.42, 3076.43, 153821.5], + [1572881760000, 3076.41, 3076.41, 3075.78, 3075.92, 138416.4], + [1572881820000, 3075.93, 3075.93, 3074.9, 3074.91, 147595.68], + [1572881880000, 3074.94, 3075.81, 3074.94, 3075.69, 166087.26], + [1572881940000, 3075.76, 3076.05, 3075.66, 3075.66, 144556.02], + [1572882000000, 3075.63, 3075.63, 3075.1, 3075.24, 147611.52], + [1572882060000, 3075.26, 3076.67, 3075.2, 3076.67, 163063.51], + [1572882120000, 3076.72, 3076.8, 3076.46, 3076.46, 153823], + [1572882180000, 3076.45, 3076.78, 3076.37, 3076.71, 138451.95], + [1572882240000, 3076.72, 3077.02, 3076.53, 3076.82, 147687.36], + [1572882300000, 3076.8, 3076.93, 3076.56, 3076.73, 150759.77], + [1572882360000, 3076.72, 3076.84, 3076.53, 3076.53, 138443.85], + [1572882420000, 3076.51, 3076.61, 3076.26, 3076.4, 135361.6], + [1572882480000, 3076.47, 3076.89, 3076.45, 3076.85, 135381.4], + [1572882540000, 3076.8, 3077.15, 3076.67, 3077.07, 150776.43], + [1572882600000, 3077.03, 3077.38, 3076.95, 3077.38, 172333.28], + [1572882660000, 3077.38, 3078, 3077.14, 3078, 160056], + [1572882720000, 3077.99, 3078.77, 3077.99, 3078.73, 157015.23], + [1572882780000, 3078.71, 3079.52, 3078.68, 3079.48, 160132.96], + [1572882840000, 3079.61, 3080.02, 3078.75, 3078.83, 175493.31], + [1572882900000, 3079.01, 3079.06, 3078.31, 3078.37, 163153.61], + [1572882960000, 3078.63, 3078.63, 3077.56, 3078.45, 166236.3], + [1572883020000, 3078.53, 3078.61, 3077.76, 3077.76, 160043.52], + [1572883080000, 3077.74, 3077.74, 3076.93, 3077.4, 163102.2], + [1572883140000, 3077.47, 3078.11, 3077.44, 3078.11, 138514.95], + [1572883200000, 3078.09, 3078.54, 3077.83, 3078.3, 153915], + [1572883260000, 3078.49, 3078.49, 3078.35, 3078.35, 30783.5], + [1572883320000, 3078.36, 3078.36, 3078.32, 3078.32, 21548.24], + [1572883380000, 3078.31, 3078.31, 3078.27, 3078.27, 15391.35], + [1572883440000, 3078.26, 3078.27, 3078.25, 3078.27, 21547.89], + [1572946260000, 3080.8, 3081.47, 3080.3, 3080.48, 138621.6], + [1572946320000, 3080.45, 3080.49, 3079.15, 3079.27, 166280.58], + [1572946380000, 3079.36, 3080.46, 3079.36, 3079.74, 169385.7], + [1572946440000, 3079.68, 3080.22, 3079.12, 3079.12, 166272.48], + [1572946500000, 3079.15, 3080.03, 3079.07, 3079.79, 157069.29], + [1572946560000, 3079.78, 3080.62, 3079.45, 3079.91, 178634.78], + [1572946620000, 3079.89, 3079.89, 3078.45, 3078.47, 169315.85], + [1572946680000, 3078.45, 3078.58, 3078.05, 3078.3, 181619.7], + [1572946740000, 3078.17, 3078.38, 3077.66, 3077.79, 172356.24], + [1572946800000, 3077.73, 3078.36, 3077.73, 3078.09, 181607.31], + [1572946860000, 3078.06, 3078.64, 3077.84, 3078.62, 181638.58], + [1572946920000, 3078.58, 3078.76, 3078.31, 3078.71, 181643.89], + [1572946980000, 3078.68, 3078.92, 3078.31, 3078.68, 172406.08], + [1572947040000, 3078.71, 3078.99, 3078.54, 3078.54, 169319.7], + [1572947100000, 3078.59, 3079.04, 3078.46, 3079.04, 172426.24], + [1572947160000, 3079.07, 3079.21, 3077.78, 3077.79, 166200.66], + [1572947220000, 3077.8, 3078.35, 3077.8, 3078.11, 169296.05], + [1572947280000, 3078.13, 3078.34, 3077.59, 3077.74, 156964.74], + [1572947340000, 3077.79, 3078.63, 3077.79, 3078.34, 163152.02], + [1572947400000, 3078.33, 3079.1, 3078.22, 3079.09, 163191.77], + [1572947460000, 3079.07, 3079.4, 3078.68, 3079.35, 169364.25], + [1572947520000, 3079.41, 3079.65, 3079.18, 3079.26, 172438.56], + [1572947580000, 3079.23, 3079.3, 3078.69, 3078.69, 160091.88], + [1572947640000, 3078.68, 3078.98, 3078.35, 3078.86, 163179.58], + [1572947700000, 3078.89, 3079.26, 3078.89, 3079.22, 169357.1], + [1572947760000, 3079.18, 3079.46, 3079.12, 3079.46, 160131.92], + [1572947820000, 3079.56, 3080.05, 3079.46, 3079.52, 169373.6], + [1572947880000, 3079.53, 3079.65, 3079.1, 3079.25, 175517.25], + [1572947940000, 3079.18, 3079.3, 3078.91, 3078.95, 172421.2], + [1572948000000, 3079.03, 3079.05, 3078.4, 3078.4, 144684.8], + [1572948060000, 3078.41, 3081.5, 3078.41, 3081.5, 73956], + [1572948120000, 3082.2, 3083.82, 3082.2, 3083.82, 83263.14], + [1572948180000, 3083.45, 3083.45, 3082.84, 3083.1, 89409.9], + [1572948240000, 3083.23, 3083.87, 3083.09, 3083.09, 110991.24], + [1572948300000, 3083, 3083, 3082.28, 3082.29, 126373.89], + [1572948360000, 3082.3, 3082.4, 3081.35, 3081.41, 126337.81], + [1572948420000, 3081.42, 3081.42, 3080.49, 3080.72, 101663.76], + [1572948480000, 3080.73, 3080.9, 3079.9, 3079.9, 135515.6], + [1572948540000, 3079.75, 3079.75, 3079.16, 3079.19, 123167.6], + [1572948600000, 3079.14, 3079.14, 3076.71, 3077.53, 86170.84], + [1572948660000, 3077.55, 3077.55, 3076.46, 3076.87, 116921.06], + [1572948720000, 3076.73, 3076.86, 3074.34, 3074.34, 113750.58], + [1572948780000, 3074.41, 3074.41, 3073.49, 3073.58, 126016.78], + [1572948840000, 3073.61, 3075.36, 3073.61, 3075.36, 153768], + [1572948900000, 3075.4, 3075.83, 3075.27, 3075.59, 156855.09], + [1572948960000, 3075.6, 3075.6, 3074.06, 3074.15, 166004.1], + [1572949020000, 3074.18, 3074.62, 3074.18, 3074.22, 159859.44], + [1572949080000, 3074.23, 3075.68, 3074.07, 3075.68, 169162.4], + [1572949140000, 3075.69, 3076.58, 3075.69, 3076.03, 156877.53], + [1572949200000, 3076.06, 3076.11, 3075.54, 3075.87, 163021.11], + [1572949260000, 3075.84, 3076.29, 3075.67, 3076.29, 159967.08], + [1572949320000, 3076.31, 3077.23, 3076.31, 3077.09, 150777.41], + [1572949380000, 3077.1, 3077.1, 3076.38, 3076.38, 166124.52], + [1572949440000, 3076.39, 3076.39, 3075.11, 3075.44, 159922.88], + [1572949500000, 3075.41, 3075.66, 3075.23, 3075.6, 172233.6], + [1572949560000, 3075.58, 3075.58, 3075.13, 3075.17, 162984.01], + [1572949620000, 3075.16, 3075.16, 3074.86, 3074.91, 150670.59], + [1572949680000, 3074.9, 3075.51, 3074.9, 3074.92, 153746], + [1572949740000, 3074.89, 3074.93, 3073.85, 3073.86, 153693], + [1572949800000, 3073.87, 3074.5, 3073.45, 3074.04, 165998.16], + [1572949860000, 3074.05, 3075.07, 3073.91, 3075.02, 156826.02], + [1572949920000, 3075.06, 3075.4, 3074.56, 3074.6, 147580.8], + [1572949980000, 3074.59, 3074.68, 3073.75, 3074.67, 156808.17], + [1572950040000, 3074.69, 3074.93, 3074.22, 3074.75, 172186], + [1572950100000, 3074.68, 3075.1, 3074.44, 3074.48, 153724], + [1572950160000, 3074.44, 3075.47, 3074.43, 3075.29, 159915.08], + [1572950220000, 3075.32, 3076.26, 3075.32, 3076.11, 175338.27], + [1572950280000, 3076.13, 3076.21, 3075.43, 3075.92, 156871.92], + [1572950340000, 3075.88, 3075.88, 3074.76, 3075.1, 169130.5], + [1572950400000, 3075.12, 3075.18, 3074.63, 3074.94, 169121.7], + [1572950460000, 3074.93, 3075.43, 3074.57, 3075.34, 169143.7], + [1572950520000, 3075.32, 3075.75, 3074.56, 3074.75, 162961.75], + [1572950580000, 3074.73, 3074.73, 3073.69, 3073.91, 132178.13], + [1572950640000, 3073.94, 3074.03, 3073.35, 3073.99, 159847.48], + [1572950700000, 3073.97, 3074.2, 3072.81, 3072.81, 169004.55], + [1572950760000, 3072.91, 3073.46, 3072.58, 3072.58, 162846.74], + [1572950820000, 3072.39, 3072.8, 3072.27, 3072.43, 156693.93], + [1572950880000, 3072.42, 3072.7, 3072.27, 3072.43, 147476.64], + [1572950940000, 3072.44, 3073.44, 3072.15, 3073.44, 162892.32], + [1572951000000, 3073.47, 3073.47, 3072.71, 3072.73, 150563.77], + [1572951060000, 3072.86, 3074.37, 3072.67, 3074.25, 166009.5], + [1572951120000, 3074.39, 3074.49, 3073.5, 3073.5, 156748.5], + [1572951180000, 3073.54, 3073.62, 3073.1, 3073.62, 172122.72], + [1572951240000, 3073.67, 3073.69, 3072.57, 3072.58, 153629], + [1572951300000, 3072.59, 3072.98, 3072.5, 3072.97, 144429.59], + [1572951360000, 3073.05, 3073.74, 3073.05, 3073.74, 169055.7], + [1572951420000, 3073.73, 3074.01, 3073.66, 3073.9, 153695], + [1572951480000, 3073.88, 3074.7, 3073.88, 3074.47, 162946.91], + [1572951540000, 3074.44, 3074.47, 3073.9, 3074.11, 153705.5], + [1572951600000, 3074.2, 3074.52, 3074.03, 3074.03, 156775.53], + [1572951660000, 3074, 3074.97, 3074, 3074.84, 141442.64], + [1572951720000, 3074.74, 3075.31, 3074.74, 3075.05, 166052.7], + [1572951780000, 3075.03, 3075.14, 3074.5, 3075.14, 153757], + [1572951840000, 3075.11, 3075.35, 3074.79, 3075.14, 147606.72], + [1572951900000, 3075.17, 3075.94, 3075.13, 3075.26, 166064.04], + [1572951960000, 3075.24, 3075.3, 3074.88, 3075.14, 166057.56], + [1572952020000, 3075.18, 3075.76, 3075.14, 3075.61, 147629.28], + [1572952080000, 3075.63, 3076.73, 3075.63, 3076.58, 138446.1], + [1572952140000, 3076.56, 3076.7, 3076.36, 3076.48, 153824], + [1572952200000, 3076.42, 3076.5, 3075.99, 3076.2, 163038.6], + [1572952260000, 3076.24, 3076.7, 3076.23, 3076.59, 141523.14], + [1572952320000, 3076.58, 3076.61, 3076.28, 3076.51, 147672.48], + [1572952380000, 3076.52, 3076.77, 3076.34, 3076.52, 159979.04], + [1572952440000, 3076.59, 3076.73, 3076.26, 3076.32, 141510.72], + [1572952500000, 3076.31, 3076.43, 3076.23, 3076.35, 156893.85], + [1572952560000, 3076.38, 3077.95, 3076.37, 3077.54, 160032.08], + [1572952620000, 3077.55, 3077.74, 3077.36, 3077.65, 156960.15], + [1572952680000, 3077.66, 3077.82, 3077.53, 3077.53, 150798.97], + [1572952740000, 3077.52, 3077.81, 3077.45, 3077.62, 160036.24], + [1572952800000, 3077.64, 3077.68, 3077.16, 3077.16, 141549.36], + [1572952860000, 3077.11, 3077.37, 3076.92, 3076.92, 150769.08], + [1572952920000, 3076.87, 3076.87, 3076.15, 3076.16, 172264.96], + [1572952980000, 3076.15, 3076.15, 3075.77, 3075.9, 150719.1], + [1572953040000, 3075.92, 3076.14, 3075.61, 3075.86, 159944.72], + [1572953100000, 3075.88, 3075.88, 3075.37, 3075.69, 156860.19], + [1572953160000, 3075.71, 3076.68, 3075.71, 3076.59, 144599.73], + [1572953220000, 3076.56, 3076.68, 3075.86, 3075.86, 147641.28], + [1572953280000, 3075.77, 3075.99, 3075.4, 3075.4, 159920.8], + [1572953340000, 3075.39, 3075.53, 3075.27, 3075.43, 153771.5], + [1572953400000, 3075.38, 3076.06, 3075.35, 3076.02, 144572.94], + [1572953460000, 3076.04, 3076.21, 3075.64, 3075.82, 163018.46], + [1572953520000, 3075.79, 3075.84, 3075.51, 3075.79, 150713.71], + [1572953580000, 3075.81, 3076.07, 3075.65, 3076.05, 150726.45], + [1572953640000, 3076.04, 3076.37, 3075.86, 3076.3, 159967.6], + [1572953700000, 3076.29, 3076.29, 3075.89, 3076.24, 135354.56], + [1572953760000, 3076.36, 3077.25, 3076.17, 3077.12, 141547.52], + [1572953820000, 3077.11, 3077.11, 3076.64, 3076.85, 153842.5], + [1572953880000, 3076.84, 3076.85, 3076.52, 3076.56, 138445.2], + [1572953940000, 3076.54, 3076.54, 3075.81, 3075.81, 156866.31], + [1572954000000, 3075.76, 3075.76, 3075.22, 3075.36, 150692.64], + [1572954060000, 3075.35, 3075.35, 3075, 3075.08, 138378.6], + [1572954120000, 3075.05, 3075.15, 3074.84, 3075.13, 138380.85], + [1572954180000, 3075.12, 3075.35, 3074.6, 3074.6, 150655.4], + [1572954240000, 3074.62, 3074.8, 3074.47, 3074.49, 144501.03], + [1572954300000, 3074.48, 3075.04, 3074.47, 3074.97, 150673.53], + [1572954360000, 3074.96, 3075.25, 3074.84, 3075.25, 156837.75], + [1572954420000, 3075.26, 3075.34, 3074.83, 3074.83, 138367.35], + [1572954480000, 3074.8, 3074.8, 3073.97, 3074.01, 159848.52], + [1572954540000, 3073.99, 3074.01, 3073.8, 3073.86, 132175.98], + [1572954600000, 3073.87, 3073.9, 3073.63, 3073.63, 138313.35], + [1572954660000, 3073.62, 3073.67, 3073.4, 3073.62, 165975.48], + [1572954720000, 3073.63, 3074.04, 3073.5, 3074.04, 156776.04], + [1572954780000, 3074.07, 3074.29, 3073.78, 3074.1, 162927.3], + [1572954840000, 3074.13, 3074.73, 3074.13, 3074.62, 141432.52], + [1572954900000, 3074.61, 3074.71, 3074.1, 3074.24, 147563.52], + [1572954960000, 3074.23, 3074.77, 3074.08, 3074.7, 156809.7], + [1572955020000, 3074.71, 3075.06, 3074.67, 3075.05, 129152.1], + [1572955080000, 3075.03, 3075.42, 3074.9, 3075.06, 147602.88], + [1572955140000, 3075.08, 3075.37, 3075.08, 3075.1, 144529.7], + [1572955200000, 3075.08, 3075.37, 3074.96, 3075.05, 147602.4], + [1572955260000, 3075.04, 3075.38, 3074.64, 3075.33, 169143.15], + [1572955320000, 3075.32, 3075.73, 3075.19, 3075.43, 144545.21], + [1572955380000, 3075.46, 3075.59, 3075.27, 3075.57, 141476.22], + [1572955440000, 3075.59, 3075.67, 3075.33, 3075.67, 144556.49], + [1572955500000, 3075.69, 3076.17, 3075.69, 3075.89, 169173.95], + [1572955560000, 3075.88, 3076.55, 3075.88, 3076.43, 135362.92], + [1572955620000, 3076.41, 3076.41, 3075.62, 3075.62, 126100.42], + [1572955680000, 3075.6, 3075.6, 3075.18, 3075.18, 144533.46], + [1572955740000, 3075.17, 3075.84, 3075.14, 3075.84, 129185.28], + [1572955800000, 3075.85, 3075.97, 3075.73, 3075.83, 135336.52], + [1572955860000, 3075.85, 3076.03, 3075.41, 3075.41, 138393.45], + [1572955920000, 3075.42, 3075.42, 3074.83, 3074.84, 147592.32], + [1572955980000, 3074.82, 3075.1, 3074.46, 3074.62, 150656.38], + [1572956040000, 3074.63, 3074.69, 3074.32, 3074.43, 150647.07], + [1572956100000, 3074.4, 3074.45, 3074.21, 3074.34, 144493.98], + [1572956160000, 3074.3, 3074.34, 3073.94, 3073.98, 159846.96], + [1572956220000, 3073.9, 3073.99, 3073.81, 3073.94, 156770.94], + [1572956280000, 3073.95, 3074.45, 3073.94, 3074.44, 138349.8], + [1572956340000, 3074.45, 3074.45, 3074.02, 3074.14, 144484.58], + [1572956400000, 3074.12, 3074.15, 3073.71, 3073.71, 141390.66], + [1572956460000, 3073.72, 3074.68, 3073.72, 3074.6, 138357], + [1572956520000, 3074.59, 3074.59, 3074.22, 3074.26, 141415.96], + [1572956580000, 3074.24, 3074.24, 3073.57, 3073.59, 138311.55], + [1572956640000, 3073.61, 3073.66, 3073.16, 3073.25, 150589.25], + [1572956700000, 3073.22, 3073.23, 3072.72, 3072.79, 141348.34], + [1572956760000, 3072.78, 3072.84, 3072.42, 3072.65, 147487.2], + [1572956820000, 3072.64, 3072.73, 3072.47, 3072.51, 132117.93], + [1572956880000, 3072.53, 3073.33, 3072.53, 3073.27, 141370.42], + [1572956940000, 3073.28, 3073.41, 3073.19, 3073.38, 135228.72], + [1572957000000, 3073.36, 3073.4, 3073.08, 3073.16, 141365.36], + [1572957060000, 3073.13, 3073.14, 3072.83, 3073.1, 147508.8], + [1572957120000, 3073.08, 3073.08, 3072.63, 3072.91, 150572.59], + [1572957180000, 3072.9, 3072.93, 3072.4, 3072.57, 150555.93], + [1572957240000, 3072.63, 3072.74, 3072.38, 3072.55, 138264.75], + [1572957300000, 3072.56, 3072.61, 3072.38, 3072.45, 132115.35], + [1572957360000, 3072.58, 3073.32, 3072.58, 3073.29, 150591.21], + [1572957420000, 3073.24, 3073.26, 3073.06, 3073.18, 126000.38], + [1572957480000, 3073.2, 3073.41, 3073.2, 3073.33, 153666.5], + [1572957540000, 3073.34, 3073.97, 3073.34, 3073.97, 129106.74], + [1572957600000, 3073.99, 3074.09, 3073.8, 3073.93, 138326.85], + [1572957660000, 3073.95, 3074.09, 3073.83, 3074.05, 135258.2], + [1572957720000, 3074.04, 3074.36, 3074.03, 3074.19, 135264.36], + [1572957780000, 3074.2, 3074.92, 3074.2, 3074.92, 126071.72], + [1572957840000, 3074.96, 3075.99, 3074.96, 3075.91, 144567.77], + [1572957900000, 3075.9, 3076.04, 3075.87, 3075.95, 129189.9], + [1572957960000, 3075.93, 3076.23, 3075.91, 3076.15, 141502.9], + [1572958020000, 3076.14, 3076.82, 3076.13, 3076.62, 144601.14], + [1572958080000, 3076.61, 3076.62, 3075.97, 3076, 144572], + [1572958140000, 3076.02, 3076.05, 3075.83, 3076.05, 132270.15], + [1572958200000, 3076.08, 3076.27, 3075.99, 3076.01, 138420.45], + [1572958260000, 3076.03, 3076.18, 3075.93, 3076.08, 135347.52], + [1572958320000, 3076.1, 3076.56, 3076, 3076.56, 132292.08], + [1572958380000, 3076.54, 3077.04, 3076.52, 3076.91, 156922.41], + [1572958440000, 3076.92, 3076.97, 3076.66, 3076.79, 126148.39], + [1572958500000, 3076.82, 3076.86, 3076.68, 3076.86, 138458.7], + [1572958560000, 3076.85, 3077.42, 3076.85, 3077.42, 132329.06], + [1572958620000, 3077.43, 3077.53, 3077.35, 3077.38, 135404.72], + [1572958680000, 3077.37, 3077.54, 3077.06, 3077.53, 141566.38], + [1572958740000, 3077.54, 3077.58, 3077.3, 3077.46, 141563.16], + [1572958800000, 3077.48, 3077.83, 3077.48, 3077.81, 120034.59], + [1572958860000, 3077.77, 3077.77, 3077.59, 3077.72, 126186.52], + [1572958920000, 3077.7, 3077.7, 3077.4, 3077.4, 141560.4], + [1572958980000, 3077.39, 3077.39, 3077.18, 3077.19, 141550.74], + [1572959040000, 3077.2, 3077.31, 3076.92, 3076.97, 147694.56], + [1572959100000, 3076.98, 3077.12, 3076.74, 3077.11, 138469.95], + [1572959160000, 3077.1, 3077.46, 3077.06, 3077.46, 138485.7], + [1572959220000, 3077.47, 3077.59, 3077.18, 3077.18, 126164.38], + [1572959280000, 3077.22, 3077.41, 3077.14, 3077.25, 138476.25], + [1572959340000, 3077.26, 3077.33, 3077.11, 3077.17, 129241.14], + [1572959400000, 3077.18, 3077.38, 3077.18, 3077.22, 138474.9], + [1572959460000, 3077.16, 3077.57, 3077.12, 3077.57, 144645.79], + [1572959520000, 3077.56, 3077.59, 3077.46, 3077.56, 126179.96], + [1572959580000, 3077.62, 3078.14, 3077.62, 3078.14, 120047.46], + [1572959640000, 3078.16, 3078.46, 3078.16, 3078.38, 138527.1], + [1572959700000, 3078.39, 3078.97, 3078.39, 3078.74, 132385.82], + [1572959760000, 3078.72, 3079.08, 3078.58, 3078.87, 144706.89], + [1572959820000, 3078.86, 3078.86, 3078.59, 3078.64, 116988.32], + [1572959880000, 3078.66, 3078.66, 3078.12, 3078.29, 144679.63], + [1572959940000, 3078.3, 3078.47, 3078.28, 3078.35, 141604.1], + [1572960000000, 3078.36, 3078.46, 3078.09, 3078.43, 135450.92], + [1572960060000, 3078.41, 3078.45, 3078.17, 3078.42, 138528.9], + [1572960120000, 3078.43, 3078.43, 3077.91, 3077.91, 126194.31], + [1572960180000, 3077.87, 3077.89, 3077.74, 3077.84, 113880.08], + [1572960240000, 3077.83, 3077.9, 3077.61, 3077.7, 141574.2], + [1572960300000, 3077.72, 3078.04, 3077.72, 3078.03, 107731.05], + [1572960360000, 3078.04, 3078.04, 3077.84, 3077.98, 129275.16], + [1572960420000, 3077.99, 3078.36, 3077.99, 3078.36, 141604.56], + [1572960480000, 3078.34, 3078.47, 3078.32, 3078.44, 116980.72], + [1572960540000, 3078.43, 3078.43, 3078.02, 3078.02, 120042.78], + [1572960600000, 3077.99, 3078.11, 3077.78, 3077.78, 129266.76], + [1572960660000, 3077.77, 3077.78, 3077.27, 3077.27, 129245.34], + [1572960720000, 3077.26, 3077.51, 3077.25, 3077.35, 150790.15], + [1572960780000, 3077.34, 3077.76, 3077.28, 3077.7, 144651.9], + [1572960840000, 3077.71, 3078.11, 3077.71, 3077.93, 163130.29], + [1572960900000, 3077.97, 3078.45, 3077.97, 3078.39, 126213.99], + [1572960960000, 3078.41, 3078.51, 3077.97, 3078.02, 147744.96], + [1572961020000, 3078.01, 3078.01, 3077.14, 3077.15, 150780.35], + [1572961080000, 3077.2, 3077.2, 3076.83, 3077.07, 138468.15], + [1572961140000, 3077.05, 3077.67, 3077.02, 3077.67, 153883.5], + [1572961200000, 3077.68, 3077.7, 3077.53, 3077.6, 138492], + [1572961260000, 3077.63, 3077.85, 3077.59, 3077.85, 153892.5], + [1572961320000, 3077.86, 3078.1, 3077.82, 3077.92, 135428.48], + [1572961380000, 3077.9, 3078.04, 3077.87, 3077.88, 123115.2], + [1572961440000, 3077.87, 3077.96, 3077.68, 3077.91, 144661.77], + [1572961500000, 3077.92, 3078.07, 3077.81, 3077.85, 132347.55], + [1572961560000, 3077.86, 3077.95, 3077.76, 3077.89, 150816.61], + [1572961620000, 3077.91, 3077.93, 3077.66, 3077.73, 138497.85], + [1572961680000, 3077.71, 3077.71, 3077.56, 3077.56, 138490.2], + [1572961740000, 3077.54, 3077.56, 3077.1, 3077.18, 147704.64], + [1572961800000, 3077.17, 3077.29, 3077.08, 3077.28, 132323.04], + [1572961860000, 3077.3, 3077.76, 3077.3, 3077.59, 153879.5], + [1572961920000, 3077.58, 3077.98, 3077.48, 3077.96, 141586.16], + [1572961980000, 3077.94, 3078.12, 3077.71, 3078.12, 138515.4], + [1572962040000, 3078.13, 3078.13, 3077.98, 3078.1, 101577.3], + [1572962100000, 3078.09, 3078.09, 3077.93, 3077.94, 138507.3], + [1572962160000, 3077.93, 3078.1, 3077.9, 3077.94, 147741.12], + [1572962220000, 3077.95, 3078.7, 3077.93, 3078.61, 123144.4], + [1572962280000, 3078.59, 3078.98, 3078.51, 3078.72, 138542.4], + [1572962340000, 3078.73, 3078.78, 3078.57, 3078.78, 147781.44], + [1572962400000, 3078.75, 3078.75, 3078.13, 3078.22, 144676.34], + [1572962460000, 3078.24, 3078.28, 3078.01, 3078.21, 153910.5], + [1572962520000, 3078.18, 3078.18, 3077.64, 3077.87, 135426.28], + [1572962580000, 3077.88, 3077.89, 3077.51, 3077.59, 141569.14], + [1572962640000, 3077.6, 3078.08, 3077.59, 3077.76, 132343.68], + [1572962700000, 3077.78, 3078.07, 3077.78, 3078.07, 126200.87], + [1572962760000, 3078.08, 3078.71, 3078.05, 3078.71, 120069.69], + [1572962820000, 3078.74, 3078.82, 3078.61, 3078.61, 110829.96], + [1572962880000, 3078.59, 3078.9, 3078.53, 3078.9, 147787.2], + [1572962940000, 3078.91, 3078.92, 3078.75, 3078.83, 129310.86], + [1572963000000, 3078.82, 3079.18, 3078.79, 3079.18, 117008.84], + [1572963060000, 3079.17, 3079.63, 3079.14, 3079.3, 135489.2], + [1572963120000, 3079.31, 3079.45, 3079.27, 3079.37, 129333.54], + [1572963180000, 3079.39, 3079.4, 3079.27, 3079.34, 129332.28], + [1572963240000, 3079.35, 3079.39, 3079.2, 3079.25, 138566.25], + [1572963300000, 3079.24, 3079.36, 3079.23, 3079.26, 120091.14], + [1572963360000, 3079.25, 3079.43, 3079.23, 3079.43, 163209.79], + [1572963420000, 3079.44, 3079.87, 3079.39, 3079.83, 129352.86], + [1572963480000, 3079.82, 3079.84, 3079.58, 3079.61, 141662.06], + [1572963540000, 3079.63, 3079.64, 3079.28, 3079.43, 147812.64], + [1572963600000, 3079.41, 3079.61, 3079.4, 3079.55, 135500.2], + [1572963660000, 3079.53, 3079.54, 3078.97, 3078.98, 129317.16], + [1572963720000, 3078.97, 3078.98, 3078.77, 3078.79, 120072.81], + [1572963780000, 3078.8, 3079.02, 3078.77, 3079.02, 123160.8], + [1572963840000, 3079.03, 3079.23, 3079.03, 3079.09, 144717.23], + [1572963900000, 3079.11, 3079.22, 3079.02, 3079.02, 135476.88], + [1572963960000, 3079.01, 3079.03, 3078.81, 3079, 126239], + [1572964020000, 3078.93, 3079.12, 3078.85, 3079.03, 101607.99], + [1572964080000, 3079.04, 3079.07, 3078.96, 3078.96, 135474.24], + [1572964140000, 3078.91, 3079.05, 3078.76, 3079.05, 135478.2], + [1572964200000, 3079.04, 3079.22, 3078.9, 3079.12, 144718.64], + [1572964260000, 3079.13, 3079.21, 3079.04, 3079.04, 135477.76], + [1572964320000, 3079.05, 3079.09, 3078.74, 3078.82, 129310.44], + [1572964380000, 3078.83, 3079.88, 3078.81, 3079.78, 141669.88], + [1572964440000, 3079.8, 3079.81, 3079.26, 3079.35, 150888.15], + [1572964500000, 3079.34, 3079.34, 3079.06, 3079.15, 113928.55], + [1572964560000, 3079.16, 3079.42, 3078.85, 3078.85, 150863.65], + [1572964620000, 3078.84, 3079.08, 3078.82, 3078.96, 132395.28], + [1572964680000, 3078.95, 3079.18, 3078.49, 3078.53, 144690.91], + [1572964740000, 3078.6, 3078.64, 3078.33, 3078.51, 141611.46], + [1572964800000, 3078.53, 3078.59, 3078.34, 3078.34, 116976.92], + [1572964860000, 3078.32, 3078.32, 3077.97, 3078.22, 141598.12], + [1572964920000, 3078.21, 3078.27, 3077.92, 3077.94, 135429.36], + [1572964980000, 3077.97, 3078.56, 3077.96, 3078.56, 123142.4], + [1572965040000, 3078.57, 3078.69, 3078.4, 3078.69, 129304.98], + [1572965100000, 3078.7, 3078.91, 3078.56, 3078.56, 144692.32], + [1572965160000, 3078.54, 3078.71, 3078.4, 3078.48, 144688.56], + [1572965220000, 3078.51, 3078.67, 3078.43, 3078.64, 129302.88], + [1572965280000, 3078.65, 3078.7, 3078.36, 3078.45, 126216.45], + [1572965340000, 3078.44, 3078.75, 3078.44, 3078.69, 132383.67], + [1572965400000, 3078.68, 3078.81, 3078.52, 3078.81, 138546.45], + [1572965460000, 3078.8, 3078.87, 3078.74, 3078.8, 138546], + [1572965520000, 3078.79, 3078.79, 3078.6, 3078.71, 141620.66], + [1572965580000, 3078.73, 3078.73, 3078.33, 3078.58, 135457.52], + [1572965640000, 3078.57, 3078.93, 3078.49, 3078.9, 135471.6], + [1572965700000, 3078.88, 3078.98, 3078.77, 3078.98, 107764.3], + [1572965760000, 3079, 3079.16, 3078.73, 3078.81, 138546.45], + [1572965820000, 3078.82, 3079.3, 3078.81, 3079.21, 129326.82], + [1572965880000, 3079.2, 3079.29, 3079.09, 3079.14, 117007.32], + [1572965940000, 3079.13, 3079.23, 3079.09, 3079.22, 141644.12], + [1572966000000, 3079.23, 3079.23, 3078.87, 3078.87, 132391.41], + [1572966060000, 3078.89, 3078.89, 3078.06, 3078.1, 138514.5], + [1572966120000, 3078.09, 3078.34, 3078.08, 3078.26, 153913], + [1572966180000, 3078.3, 3078.9, 3078.29, 3078.84, 138547.8], + [1572966240000, 3078.82, 3079.04, 3078.72, 3078.86, 120075.54], + [1572966300000, 3078.85, 3078.85, 3078.73, 3078.8, 135467.2], + [1572966360000, 3078.79, 3078.82, 3078.34, 3078.49, 153924.5], + [1572966420000, 3078.52, 3078.63, 3078.19, 3078.31, 104662.54], + [1572966480000, 3078.3, 3078.3, 3077.47, 3077.57, 150800.93], + [1572966540000, 3077.56, 3078.14, 3077.49, 3078.11, 138514.95], + [1572966600000, 3078.1, 3078.76, 3078.09, 3078.53, 138533.85], + [1572966660000, 3078.54, 3078.55, 3078.17, 3078.17, 141595.82], + [1572966720000, 3078.19, 3078.26, 3077.69, 3077.69, 126185.29], + [1572966780000, 3077.68, 3077.8, 3077.54, 3077.79, 132344.97], + [1572966840000, 3077.81, 3078.09, 3077.73, 3077.74, 126187.34], + [1572966900000, 3077.8, 3077.89, 3077.7, 3077.78, 141577.88], + [1572966960000, 3077.77, 3077.81, 3077.57, 3077.57, 132335.51], + [1572967020000, 3077.55, 3077.56, 3077.37, 3077.54, 147721.92], + [1572967080000, 3077.52, 3077.53, 3076.82, 3076.82, 150764.18], + [1572967140000, 3076.8, 3076.92, 3076.62, 3076.71, 129221.82], + [1572967200000, 3076.69, 3077.2, 3076.69, 3077.03, 150774.47], + [1572967260000, 3077.06, 3077.08, 3076.73, 3076.84, 138457.8], + [1572967320000, 3076.81, 3077.63, 3076.78, 3077.04, 150774.96], + [1572967380000, 3077.23, 3077.63, 3077.23, 3077.57, 141568.22], + [1572967440000, 3077.53, 3077.94, 3077.48, 3077.94, 132351.42], + [1572967500000, 3077.97, 3078.61, 3077.9, 3078.61, 150851.89], + [1572967560000, 3078.62, 3078.62, 3077.7, 3077.7, 150807.3], + [1572967620000, 3077.71, 3077.71, 3077.42, 3077.42, 141561.32], + [1572967680000, 3077.37, 3077.51, 3077.27, 3077.4, 135405.6], + [1572967740000, 3077.43, 3077.57, 3077.32, 3077.33, 147711.84], + [1572967800000, 3077.32, 3077.38, 3076.98, 3076.98, 135387.12], + [1572967860000, 3076.96, 3077.56, 3076.91, 3077.53, 163109.09], + [1572967920000, 3077.54, 3077.55, 3076.2, 3076.2, 169191], + [1572967980000, 3076.16, 3076.17, 3075.27, 3075.27, 153763.5], + [1572968040000, 3075.39, 3076.06, 3075.29, 3075.56, 159929.12], + [1572968100000, 3075.57, 3076.29, 3075.43, 3076.29, 144585.63], + [1572968160000, 3076.28, 3076.98, 3076.08, 3076.98, 150772.02], + [1572968220000, 3077, 3077.36, 3077, 3077.25, 160017], + [1572968280000, 3077.27, 3077.77, 3077.26, 3077.27, 138477.15], + [1572968340000, 3077.29, 3077.8, 3076.9, 3077.8, 147734.4], + [1572968400000, 3077.89, 3078.32, 3077.87, 3078.32, 150837.68], + [1572968460000, 3078.29, 3078.64, 3078.14, 3078.62, 157009.62], + [1572968520000, 3078.64, 3078.89, 3078.06, 3078.11, 147749.28], + [1572968580000, 3078.13, 3078.24, 3078.03, 3078.04, 135433.76], + [1572968640000, 3078.05, 3078.23, 3078.05, 3078.15, 120047.85], + [1572968700000, 3078.14, 3078.41, 3078.07, 3078.07, 147747.36], + [1572968760000, 3078.05, 3078.5, 3077.93, 3078.46, 157001.46], + [1572968820000, 3078.56, 3078.65, 3078.04, 3078.05, 138512.25], + [1572968880000, 3078.09, 3078.11, 3077.41, 3077.41, 156947.91], + [1572968940000, 3077.38, 3077.38, 3076.81, 3076.92, 153846], + [1572969000000, 3076.9, 3076.91, 3076.1, 3076.64, 163061.92], + [1572969060000, 3076.62, 3077.06, 3076.06, 3076.15, 169188.25], + [1572969120000, 3076.14, 3076.49, 3075.82, 3076.11, 150729.39], + [1572969180000, 3076.12, 3076.38, 3075.87, 3075.91, 166099.14], + [1572969240000, 3075.9, 3076.48, 3075.9, 3076.35, 141512.1], + [1572969300000, 3076.36, 3077.17, 3076.13, 3076.13, 147654.24], + [1572969360000, 3076.36, 3076.38, 3075.52, 3075.89, 163022.17], + [1572969420000, 3075.92, 3076.07, 3075.13, 3075.13, 153756.5], + [1572969480000, 3075.09, 3075.15, 3074.08, 3074.12, 159854.24], + [1572969540000, 3074.11, 3075.59, 3074.11, 3074.56, 169100.8], + [1572969600000, 3074.6, 3075.54, 3073.65, 3075.35, 144541.45], + [1572969660000, 3074.77, 3074.77, 3074.75, 3074.75, 9224.25], + [1572969720000, 3074.74, 3074.75, 3074.73, 3074.73, 24597.84], + [1572969780000, 3074.69, 3074.69, 3074.67, 3074.68, 12298.72], + [1572969840000, 3074.67, 3074.67, 3074.64, 3074.64, 9223.92], + [1572969900000, 3074.63, 3074.63, 3074.61, 3074.62, 15373.1], + [1572969960000, 3074.61, 3074.61, 3074.61, 3074.61, 3074.61], + [1572970020000, 3074.62, 3074.62, 3074.62, 3074.62, 3074.62], + [1573032660000, 3075.1, 3075.73, 3073.9, 3073.9, 169064.5], + [1573032720000, 3074.11, 3074.12, 3073.21, 3073.63, 184417.8], + [1573032780000, 3073.59, 3073.59, 3071.77, 3071.77, 159732.04], + [1573032840000, 3071.74, 3072.07, 3071.25, 3072.07, 178180.06], + [1573032900000, 3072.04, 3072.05, 3071.12, 3071.31, 168922.05], + [1573032960000, 3071.29, 3071.44, 3071.08, 3071.13, 171983.28], + [1573033020000, 3071.12, 3072.04, 3070.08, 3071.94, 165884.76], + [1573033080000, 3071.99, 3071.99, 3070.94, 3071.03, 159693.56], + [1573033140000, 3070.79, 3071.34, 3070.78, 3071.12, 178124.96], + [1573033200000, 3071.08, 3071.78, 3070.61, 3071.47, 181216.73], + [1573033260000, 3071.54, 3072, 3071.24, 3071.52, 165862.08], + [1573033320000, 3071.59, 3071.86, 3071.25, 3071.86, 175096.02], + [1573033380000, 3071.81, 3072.32, 3071.75, 3072.24, 162828.72], + [1573033440000, 3072.25, 3073.2, 3072.18, 3073.2, 165952.8], + [1573033500000, 3073.26, 3073.34, 3072.72, 3072.99, 181306.41], + [1573033560000, 3073, 3073.28, 3072.67, 3072.67, 172069.52], + [1573033620000, 3072.65, 3072.83, 3072.11, 3072.13, 162822.89], + [1573033680000, 3072.18, 3072.9, 3071.97, 3072.59, 159774.68], + [1573033740000, 3072.54, 3072.54, 3071.76, 3072, 178176], + [1573033800000, 3072.03, 3072.19, 3071.72, 3071.92, 162811.76], + [1573033860000, 3071.9, 3072, 3071.64, 3071.7, 172015.2], + [1573033920000, 3071.76, 3073.39, 3071.76, 3073.39, 178256.62], + [1573033980000, 3073.32, 3073.37, 3072.18, 3072.56, 165918.24], + [1573034040000, 3072.62, 3072.82, 3072.39, 3072.59, 165919.86], + [1573034100000, 3072.62, 3073.11, 3072.57, 3072.95, 162866.35], + [1573034160000, 3072.89, 3073.93, 3072.82, 3073.86, 172136.16], + [1573034220000, 3073.87, 3074.39, 3073.75, 3074.36, 159866.72], + [1573034280000, 3074.33, 3074.44, 3074.11, 3074.42, 162944.26], + [1573034340000, 3074.43, 3074.86, 3074.42, 3074.44, 175243.08], + [1573034400000, 3074.37, 3074.81, 3074.36, 3074.64, 156806.64], + [1573034460000, 3074.53, 3075.42, 3074.45, 3075.31, 172217.36], + [1573034520000, 3075.29, 3075.72, 3075.14, 3075.72, 144558.84], + [1573034580000, 3075.67, 3076.02, 3075.66, 3075.92, 156871.92], + [1573034640000, 3075.93, 3075.93, 3075.33, 3075.33, 166067.82], + [1573034700000, 3075.36, 3075.4, 3074.98, 3075.1, 147604.8], + [1573034760000, 3075.08, 3076.02, 3075.07, 3075.86, 175324.02], + [1573034820000, 3075.85, 3075.85, 3075.24, 3075.24, 159912.48], + [1573034880000, 3075.21, 3075.47, 3075.08, 3075.08, 162979.24], + [1573034940000, 3075.13, 3075.15, 3074.71, 3075, 162975], + [1573035000000, 3075.01, 3075.29, 3074.81, 3075.28, 175290.96], + [1573035060000, 3075.38, 3075.82, 3074.94, 3075.81, 163017.93], + [1573035120000, 3075.83, 3076.29, 3075.83, 3075.93, 153796.5], + [1573035180000, 3075.94, 3076.02, 3075.59, 3075.99, 163027.47], + [1573035240000, 3076.01, 3076.78, 3075.82, 3076.28, 159966.56], + [1573035300000, 3076.36, 3076.51, 3076.19, 3076.5, 141519], + [1573035360000, 3076.45, 3076.61, 3075.51, 3075.55, 172230.8], + [1573035420000, 3075.54, 3075.89, 3075.48, 3075.89, 172249.84], + [1573035480000, 3075.9, 3076.36, 3075.9, 3076.18, 156885.18], + [1573035540000, 3076.19, 3076.23, 3075.63, 3075.68, 150708.32], + [1573035600000, 3075.74, 3075.86, 3075.46, 3075.48, 159924.96], + [1573035660000, 3075.5, 3075.69, 3075.34, 3075.47, 153773.5], + [1573035720000, 3075.48, 3075.99, 3075.48, 3075.71, 153785.5], + [1573035780000, 3075.73, 3076.08, 3075.14, 3075.26, 166064.04], + [1573035840000, 3075.16, 3075.39, 3075.16, 3075.39, 169146.45], + [1573035900000, 3075.4, 3076.1, 3075.38, 3076.1, 159957.2], + [1573035960000, 3076.13, 3076.29, 3075.82, 3075.85, 153792.5], + [1573036020000, 3075.86, 3075.87, 3075.38, 3075.48, 138396.6], + [1573036080000, 3075.47, 3075.48, 3074.54, 3074.54, 147577.92], + [1573036140000, 3074.55, 3074.55, 3073.75, 3073.88, 153694], + [1573036200000, 3073.94, 3074.16, 3073.83, 3073.89, 153694.5], + [1573036260000, 3073.91, 3073.93, 3072.75, 3073.16, 144438.52], + [1573036320000, 3073.13, 3073.72, 3072.9, 3073.63, 159828.76], + [1573036380000, 3073.62, 3073.8, 3073.29, 3073.3, 165958.2], + [1573036440000, 3073.21, 3073.74, 3073.21, 3073.46, 159819.92], + [1573036500000, 3073.45, 3073.55, 3073.27, 3073.27, 135223.88], + [1573036560000, 3073.25, 3073.25, 3072.63, 3072.8, 172076.8], + [1573036620000, 3072.81, 3073.05, 3072.67, 3072.93, 156719.43], + [1573036680000, 3072.95, 3073.72, 3072.95, 3073.4, 159816.8], + [1573036740000, 3073.39, 3073.71, 3073.38, 3073.58, 144458.26], + [1573036800000, 3073.55, 3073.61, 3073.37, 3073.44, 156745.44], + [1573036860000, 3073.43, 3073.71, 3073.43, 3073.68, 144462.96], + [1573036920000, 3073.77, 3073.93, 3073.48, 3073.5, 156748.5], + [1573036980000, 3073.44, 3074.86, 3073.42, 3074.86, 166042.44], + [1573037040000, 3074.85, 3075.06, 3074.75, 3074.82, 141441.72], + [1573037100000, 3074.81, 3074.84, 3074.17, 3074.63, 129134.46], + [1573037160000, 3074.55, 3074.82, 3074.55, 3074.6, 153730], + [1573037220000, 3074.59, 3074.69, 3073.8, 3073.94, 141401.24], + [1573037280000, 3073.95, 3074.47, 3073.67, 3073.67, 156757.17], + [1573037340000, 3073.7, 3074.33, 3073.7, 3074.3, 156789.3], + [1573037400000, 3074.32, 3074.38, 3074.12, 3074.18, 129115.56], + [1573037460000, 3074.17, 3074.19, 3073.44, 3073.48, 162894.44], + [1573037520000, 3073.47, 3073.71, 3073.3, 3073.34, 135226.96], + [1573037580000, 3073.33, 3073.87, 3073.3, 3073.73, 138317.85], + [1573037640000, 3073.71, 3073.71, 3073.23, 3073.24, 147515.52], + [1573037700000, 3073.22, 3073.33, 3072.96, 3073, 150577], + [1573037760000, 3072.99, 3073.01, 3072.61, 3072.83, 150568.67], + [1573037820000, 3072.82, 3073.31, 3072.69, 3073.25, 165955.5], + [1573037880000, 3073.21, 3073.34, 3072.88, 3072.94, 150574.06], + [1573037940000, 3072.95, 3073, 3072.49, 3072.59, 156702.09], + [1573038000000, 3072.65, 3072.87, 3072.38, 3072.61, 156703.11], + [1573038060000, 3072.62, 3073.71, 3072.59, 3073.67, 147536.16], + [1573038120000, 3073.64, 3073.64, 3073.22, 3073.29, 150591.21], + [1573038180000, 3073.24, 3073.25, 3072.55, 3072.79, 147493.92], + [1573038240000, 3072.87, 3073.31, 3072.83, 3072.91, 172082.96], + [1573038300000, 3072.92, 3073.99, 3072.92, 3073.83, 159839.16], + [1573038360000, 3073.85, 3074.29, 3073.85, 3074.09, 162926.77], + [1573038420000, 3074.11, 3074.36, 3074.01, 3074.3, 153715], + [1573038480000, 3074.31, 3074.34, 3074.25, 3074.31, 141418.26], + [1573038540000, 3074.32, 3074.6, 3074.32, 3074.5, 138352.5], + [1573038600000, 3074.52, 3074.83, 3074.35, 3074.54, 162950.62], + [1573038660000, 3074.51, 3074.58, 3074.46, 3074.56, 132206.08], + [1573038720000, 3074.57, 3074.83, 3074.57, 3074.71, 156810.21], + [1573038780000, 3074.74, 3074.77, 3074.52, 3074.58, 141430.68], + [1573038840000, 3074.59, 3074.65, 3073.99, 3073.99, 162921.47], + [1573038900000, 3073.98, 3074, 3073.42, 3073.44, 150598.56], + [1573038960000, 3073.47, 3074.05, 3073.46, 3074, 138330], + [1573039020000, 3073.99, 3074.56, 3073.99, 3074.09, 147556.32], + [1573039080000, 3074.07, 3074.07, 3073.41, 3073.53, 159823.56], + [1573039140000, 3073.52, 3073.87, 3073.49, 3073.84, 150618.16], + [1573039200000, 3073.83, 3074.36, 3073.83, 3074.33, 138344.85], + [1573039260000, 3074.32, 3074.33, 3073.87, 3073.87, 129102.54], + [1573039320000, 3073.89, 3074.15, 3073.83, 3074.15, 138336.75], + [1573039380000, 3074.16, 3074.28, 3073.67, 3073.68, 165978.72], + [1573039440000, 3073.67, 3073.81, 3073.47, 3073.54, 138309.3], + [1573039500000, 3073.53, 3073.53, 3073.35, 3073.45, 159819.4], + [1573039560000, 3073.43, 3073.63, 3073.41, 3073.62, 153681], + [1573039620000, 3073.63, 3074, 3073.63, 3073.96, 138328.2], + [1573039680000, 3073.97, 3074.01, 3073.65, 3073.79, 172132.24], + [1573039740000, 3073.8, 3073.82, 3073.26, 3073.41, 147523.68], + [1573039800000, 3073.39, 3073.67, 3073.39, 3073.67, 119873.13], + [1573039860000, 3073.66, 3074.8, 3073.61, 3074.8, 159889.6], + [1573039920000, 3074.79, 3075.46, 3074.79, 3075.2, 138384], + [1573039980000, 3075.19, 3075.63, 3075.19, 3075.47, 147622.56], + [1573040040000, 3075.48, 3075.88, 3075.48, 3075.82, 144563.54], + [1573040100000, 3075.86, 3075.97, 3075.8, 3075.95, 153797.5], + [1573040160000, 3075.96, 3076.12, 3075.65, 3075.65, 150706.85], + [1573040220000, 3075.64, 3075.94, 3075.57, 3075.94, 129189.48], + [1573040280000, 3075.96, 3075.98, 3075.65, 3075.76, 144560.72], + [1573040340000, 3075.78, 3075.89, 3075.65, 3075.78, 129182.76], + [1573040400000, 3075.81, 3076.12, 3075.81, 3076.12, 135349.28], + [1573040460000, 3076.15, 3076.16, 3075.87, 3075.95, 141493.7], + [1573040520000, 3075.96, 3076.13, 3075.9, 3076.08, 135347.52], + [1573040580000, 3076.1, 3076.31, 3076.07, 3076.29, 132280.47], + [1573040640000, 3076.28, 3076.32, 3075.87, 3075.87, 132262.41], + [1573040700000, 3075.86, 3075.99, 3072.03, 3072.03, 107521.05], + [1573040760000, 3070.69, 3071.6, 3068.43, 3071.6, 55288.8], + [1573040820000, 3073.09, 3073.09, 3070.91, 3071.46, 113644.02], + [1573040880000, 3071.53, 3072.03, 3070.51, 3070.56, 165810.24], + [1573040940000, 3070.58, 3070.63, 3068.21, 3068.21, 147274.08], + [1573041000000, 3068.25, 3069.76, 3068.08, 3069.45, 131986.35], + [1573041060000, 3069.14, 3069.14, 3067.74, 3067.96, 144194.12], + [1573041120000, 3067.94, 3067.98, 3067.39, 3067.98, 144195.06], + [1573041180000, 3068.2, 3068.22, 3066.21, 3066.21, 159442.92], + [1573041240000, 3066.3, 3067.66, 3066.3, 3066.81, 131872.83], + [1573041300000, 3066.8, 3066.83, 3065.96, 3066.29, 156380.79], + [1573041360000, 3066.28, 3068.09, 3066.28, 3068.09, 147268.32], + [1573041420000, 3068.19, 3068.53, 3067.96, 3068.48, 147287.04], + [1573041480000, 3068.5, 3068.53, 3068.18, 3068.44, 159558.88], + [1573041540000, 3068.43, 3068.93, 3068.42, 3068.9, 141169.4], + [1573041600000, 3068.91, 3069.14, 3068.49, 3068.49, 150356.01], + [1573041660000, 3068.46, 3068.83, 3068.19, 3068.7, 168778.5], + [1573041720000, 3068.71, 3069.05, 3068.54, 3069, 147312], + [1573041780000, 3069.08, 3070.64, 3069.08, 3070.04, 150431.96], + [1573041840000, 3070.01, 3070.07, 3069.35, 3069.36, 162676.08], + [1573041900000, 3069.4, 3070.31, 3069.39, 3070.31, 156585.81], + [1573041960000, 3070.28, 3070.73, 3069.76, 3070.63, 159672.76], + [1573042020000, 3070.62, 3070.76, 3070.41, 3070.42, 128957.64], + [1573042080000, 3070.41, 3070.97, 3070.4, 3070.97, 162761.41], + [1573042140000, 3071.01, 3071.54, 3070.94, 3071.54, 153577], + [1573042200000, 3071.51, 3071.75, 3071.01, 3071.07, 144340.29], + [1573042260000, 3071.09, 3071.28, 3070.71, 3070.72, 150465.28], + [1573042320000, 3070.71, 3070.96, 3070.35, 3070.35, 138165.75], + [1573042380000, 3070.34, 3070.74, 3070.17, 3070.68, 147392.64], + [1573042440000, 3070.66, 3071.07, 3070.62, 3070.83, 150470.67], + [1573042500000, 3070.82, 3070.94, 3070.66, 3070.88, 138189.6], + [1573042560000, 3070.9, 3070.9, 3070.12, 3070.27, 141232.42], + [1573042620000, 3070.28, 3070.64, 3069.99, 3070.05, 132012.15], + [1573042680000, 3070.03, 3070.06, 3069.67, 3069.67, 150413.83], + [1573042740000, 3069.66, 3069.94, 3069.54, 3069.63, 147342.24], + [1573042800000, 3069.64, 3070.04, 3069.64, 3069.73, 122789.2], + [1573042860000, 3069.74, 3069.86, 3069.51, 3069.85, 153492.5], + [1573042920000, 3069.99, 3070.44, 3069.99, 3070.24, 144301.28], + [1573042980000, 3070.18, 3070.28, 3069.95, 3070.2, 153510], + [1573043040000, 3070.17, 3070.17, 3069.37, 3069.4, 150400.6], + [1573043100000, 3069.39, 3069.9, 3069.39, 3069.76, 144278.72], + [1573043160000, 3069.77, 3070.05, 3069.71, 3069.77, 138139.65], + [1573043220000, 3069.8, 3069.94, 3069.23, 3069.23, 162669.19], + [1573043280000, 3069.22, 3069.22, 3068.72, 3068.73, 159573.96], + [1573043340000, 3068.72, 3068.74, 3068.49, 3068.66, 125815.06], + [1573043400000, 3068.65, 3068.83, 3068.36, 3068.4, 147283.2], + [1573043460000, 3068.42, 3068.78, 3068.4, 3068.54, 150358.46], + [1573043520000, 3068.55, 3068.75, 3068.54, 3068.72, 128886.24], + [1573043580000, 3068.73, 3069.04, 3068.6, 3068.82, 144234.54], + [1573043640000, 3068.7, 3068.9, 3068.63, 3068.85, 138098.25], + [1573043700000, 3068.89, 3069.14, 3068.88, 3069.14, 128903.88], + [1573043760000, 3069.15, 3069.66, 3069.14, 3069.65, 125855.65], + [1573043820000, 3069.66, 3070.24, 3069.66, 3070.18, 153509], + [1573043880000, 3070.17, 3070.32, 3069.98, 3070.32, 135094.08], + [1573043940000, 3070.33, 3070.7, 3070.32, 3070.7, 135110.8], + [1573044000000, 3070.76, 3070.84, 3070.44, 3070.84, 144329.48], + [1573044060000, 3070.85, 3071.11, 3070.83, 3071.09, 119772.51], + [1573044120000, 3070.99, 3071, 3070.75, 3070.89, 128977.38], + [1573044180000, 3070.9, 3070.9, 3070.53, 3070.73, 153536.5], + [1573044240000, 3070.71, 3070.71, 3069.94, 3070.16, 147367.68], + [1573044300000, 3070.15, 3070.32, 3069.89, 3069.89, 156564.39], + [1573044360000, 3069.9, 3069.95, 3069.54, 3069.55, 150407.95], + [1573044420000, 3069.54, 3069.54, 3069.17, 3069.32, 125842.12], + [1573044480000, 3069.3, 3069.3, 3069.01, 3069.01, 135036.44], + [1573044540000, 3069.05, 3069.14, 3068.58, 3068.68, 135021.92], + [1573044600000, 3068.65, 3069.23, 3068.65, 3069.19, 147321.12], + [1573044660000, 3069.2, 3069.45, 3069.11, 3069.11, 147317.28], + [1573044720000, 3069.08, 3069.17, 3068.99, 3069.16, 141181.36], + [1573044780000, 3069.14, 3069.33, 3069.08, 3069.1, 131971.3], + [1573044840000, 3069.12, 3069.31, 3068.76, 3068.76, 135025.44], + [1573044900000, 3068.69, 3069.01, 3068.61, 3068.8, 138096], + [1573044960000, 3068.84, 3069, 3068.84, 3068.87, 131961.41], + [1573045020000, 3068.87, 3068.9, 3068.74, 3068.78, 141163.88], + [1573045080000, 3068.77, 3068.92, 3068.56, 3068.82, 128890.44], + [1573045140000, 3068.83, 3069.02, 3068.69, 3068.95, 125826.95], + [1573045200000, 3068.94, 3069.73, 3068.9, 3069.73, 119719.47], + [1573045260000, 3069.74, 3070.54, 3069.68, 3070.02, 147360.96], + [1573045320000, 3069.96, 3069.96, 3069.39, 3069.41, 135054.04], + [1573045380000, 3069.42, 3069.71, 3069.31, 3069.71, 135067.24], + [1573045440000, 3069.7, 3069.92, 3069.48, 3069.87, 141214.02], + [1573045500000, 3069.89, 3070.03, 3069.67, 3070.02, 138150.9], + [1573045560000, 3070.01, 3070.02, 3069.37, 3069.79, 144280.13], + [1573045620000, 3069.78, 3069.78, 3069.28, 3069.28, 147325.44], + [1573045680000, 3069.29, 3069.33, 3069.09, 3069.21, 116629.98], + [1573045740000, 3069.2, 3069.2, 3068.26, 3068.34, 141143.64], + [1573045800000, 3068.33, 3068.7, 3068.32, 3068.58, 128880.36], + [1573045860000, 3068.59, 3068.98, 3068.41, 3068.98, 135035.12], + [1573045920000, 3068.99, 3069, 3068.79, 3068.94, 138102.3], + [1573045980000, 3068.96, 3069.19, 3068.95, 3069.19, 128905.98], + [1573046040000, 3069.21, 3069.68, 3069.21, 3069.68, 150414.32], + [1573046100000, 3069.71, 3069.94, 3069.67, 3069.79, 141210.34], + [1573046160000, 3069.8, 3070.35, 3069.8, 3070.34, 125883.94], + [1573046220000, 3070.36, 3070.59, 3070.28, 3070.59, 144317.73], + [1573046280000, 3070.58, 3071.09, 3070.58, 3070.7, 135110.8], + [1573046340000, 3070.72, 3071.25, 3070.72, 3071.23, 122849.2], + [1573046400000, 3071.21, 3071.37, 3071.11, 3071.18, 116704.84], + [1573046460000, 3071.36, 3072.25, 3071.36, 3072.22, 129033.24], + [1573046520000, 3072.24, 3072.35, 3072.03, 3072.32, 119820.48], + [1573046580000, 3072.31, 3072.41, 3072.06, 3072.09, 129027.78], + [1573046640000, 3072.12, 3072.45, 3072.11, 3072.39, 116750.82], + [1573046700000, 3072.35, 3072.53, 3072.21, 3072.38, 144401.86], + [1573046760000, 3072.35, 3072.35, 3071.94, 3072.11, 119812.29], + [1573046820000, 3072.13, 3072.43, 3072.13, 3072.41, 135186.04], + [1573046880000, 3072.39, 3072.7, 3072.39, 3072.55, 125974.55], + [1573046940000, 3072.58, 3073.34, 3072.53, 3073.22, 126002.02], + [1573047000000, 3073.2, 3073.37, 3073.05, 3073.16, 144438.52], + [1573047060000, 3073.18, 3073.41, 3073.16, 3073.18, 122927.2], + [1573047120000, 3073.16, 3073.16, 3072.82, 3072.99, 138284.55], + [1573047180000, 3073, 3073, 3072.69, 3072.69, 141343.74], + [1573047240000, 3072.68, 3072.76, 3072.47, 3072.48, 141334.08], + [1573047300000, 3072.47, 3072.47, 3072.25, 3072.25, 119817.75], + [1573047360000, 3072.24, 3072.68, 3072.24, 3072.67, 132124.81], + [1573047420000, 3072.68, 3072.76, 3072.41, 3072.41, 138258.45], + [1573047480000, 3072.4, 3072.58, 3072.29, 3072.42, 119824.38], + [1573047540000, 3072.44, 3073.19, 3072.44, 3073.16, 156731.16], + [1573047600000, 3073.19, 3073.61, 3073.19, 3073.52, 150602.48], + [1573047660000, 3073.51, 3073.84, 3073.5, 3073.67, 132167.81], + [1573047720000, 3073.63, 3074.38, 3073.6, 3074.29, 122971.6], + [1573047780000, 3074.31, 3074.46, 3074.23, 3074.26, 132193.18], + [1573047840000, 3074.27, 3074.27, 3073.91, 3073.94, 135253.36], + [1573047900000, 3073.91, 3074.26, 3073.78, 3074.26, 126044.66], + [1573047960000, 3074.28, 3074.48, 3074.12, 3074.12, 113742.44], + [1573048020000, 3074.13, 3074.13, 3073.88, 3073.94, 122957.6], + [1573048080000, 3073.93, 3074.19, 3073.83, 3073.83, 153691.5], + [1573048140000, 3073.81, 3073.83, 3073.59, 3073.72, 122948.8], + [1573048200000, 3073.75, 3073.75, 3073.53, 3073.73, 126022.93], + [1573048260000, 3073.75, 3074.05, 3073.75, 3073.97, 119884.83], + [1573048320000, 3074.01, 3074.27, 3074.01, 3074.25, 129118.5], + [1573048380000, 3074.26, 3074.66, 3074.25, 3074.66, 135285.04], + [1573048440000, 3074.67, 3074.98, 3074.64, 3074.81, 150665.69], + [1573048500000, 3074.78, 3075, 3074.75, 3074.81, 122992.4], + [1573048560000, 3074.78, 3075.41, 3074.75, 3075.18, 150683.82], + [1573048620000, 3075.14, 3075.17, 3074.93, 3075.12, 141455.52], + [1573048680000, 3075.09, 3076.18, 3075.09, 3075.96, 126114.36], + [1573048740000, 3075.93, 3076.2, 3075.73, 3075.82, 132260.26], + [1573048800000, 3075.8, 3075.89, 3075.72, 3075.89, 132263.27], + [1573048860000, 3075.96, 3076.29, 3075.94, 3076.25, 147660], + [1573048920000, 3076.24, 3076.39, 3075.96, 3076.05, 144574.35], + [1573048980000, 3076.07, 3076.07, 3075.63, 3075.64, 147630.72], + [1573049040000, 3075.61, 3075.89, 3075.51, 3075.51, 132246.93], + [1573049100000, 3075.5, 3075.69, 3075.42, 3075.69, 141481.74], + [1573049160000, 3075.71, 3075.93, 3075.4, 3075.46, 144546.62], + [1573049220000, 3075.44, 3075.66, 3075.44, 3075.51, 135322.44], + [1573049280000, 3075.54, 3075.9, 3075.46, 3075.87, 138414.15], + [1573049340000, 3075.86, 3076.14, 3075.86, 3076.14, 135350.16], + [1573049400000, 3076.15, 3076.16, 3075.52, 3075.76, 135333.44], + [1573049460000, 3075.77, 3075.91, 3075.48, 3075.5, 135322], + [1573049520000, 3075.51, 3075.64, 3075.41, 3075.52, 138398.4], + [1573049580000, 3075.51, 3075.54, 3075.11, 3075.21, 132234.03], + [1573049640000, 3075.22, 3075.71, 3075.21, 3075.53, 129172.26], + [1573049700000, 3075.52, 3075.84, 3075.46, 3075.84, 138412.8], + [1573049760000, 3075.85, 3075.87, 3075.54, 3075.58, 126098.78], + [1573049820000, 3075.55, 3075.68, 3075.51, 3075.62, 119949.18], + [1573049880000, 3075.63, 3075.85, 3075.62, 3075.64, 138403.8], + [1573049940000, 3075.55, 3075.55, 3075.33, 3075.41, 119940.99], + [1573050000000, 3075.4, 3075.66, 3075.32, 3075.52, 119945.28], + [1573050060000, 3075.48, 3075.92, 3075.48, 3075.92, 141492.32], + [1573050120000, 3075.93, 3076.07, 3075.13, 3075.13, 144531.11], + [1573050180000, 3075.15, 3075.16, 3074.54, 3074.54, 129130.68], + [1573050240000, 3074.52, 3074.52, 3073.92, 3074.03, 144479.41], + [1573050300000, 3073.99, 3074.79, 3073.69, 3074.79, 144515.13], + [1573050360000, 3074.8, 3075.3, 3074.8, 3075.19, 135308.36], + [1573050420000, 3075.21, 3075.27, 3075.11, 3075.13, 126080.33], + [1573050480000, 3075.14, 3075.14, 3074.97, 3075.12, 135305.28], + [1573050540000, 3075.11, 3075.11, 3074.72, 3074.85, 135293.4], + [1573050600000, 3074.84, 3074.9, 3074.67, 3074.8, 144515.6], + [1573050660000, 3074.81, 3075.39, 3074.81, 3075.19, 156834.69], + [1573050720000, 3075.2, 3075.34, 3075.18, 3075.28, 119935.92], + [1573050780000, 3075.27, 3075.27, 3074.7, 3074.71, 159884.92], + [1573050840000, 3074.67, 3074.85, 3074.59, 3074.59, 126058.19], + [1573050900000, 3074.58, 3074.69, 3074.45, 3074.49, 132203.07], + [1573050960000, 3074.48, 3074.66, 3074.34, 3074.34, 144493.98], + [1573051020000, 3074.32, 3074.52, 3074.22, 3074.36, 141420.56], + [1573051080000, 3074.37, 3074.43, 3073.88, 3073.89, 110660.04], + [1573051140000, 3073.9, 3074.39, 3073.85, 3074.37, 150644.13], + [1573051200000, 3074.35, 3074.35, 3074.14, 3074.25, 138341.25], + [1573051260000, 3074.24, 3074.53, 3074.17, 3074.53, 119906.67], + [1573051320000, 3074.55, 3074.69, 3074.25, 3074.28, 135268.32], + [1573051380000, 3074.29, 3074.88, 3074.29, 3074.87, 110695.32], + [1573051440000, 3074.86, 3075.2, 3074.86, 3075.19, 129157.98], + [1573051500000, 3075.2, 3075.43, 3074.74, 3074.86, 132218.98], + [1573051560000, 3074.88, 3075.1, 3074.72, 3074.99, 126074.59], + [1573051620000, 3074.98, 3074.98, 3074.66, 3074.81, 150665.69], + [1573051680000, 3074.83, 3074.97, 3074.77, 3074.78, 122991.2], + [1573051740000, 3074.82, 3074.91, 3074.7, 3074.71, 132212.53], + [1573051800000, 3074.7, 3075.05, 3074.7, 3075.01, 113775.37], + [1573051860000, 3074.99, 3075.1, 3074.91, 3075.05, 116851.9], + [1573051920000, 3075.06, 3075.33, 3074.87, 3075.23, 138385.35], + [1573051980000, 3075.24, 3075.41, 3075.14, 3075.22, 126084.02], + [1573052040000, 3075.23, 3075.29, 3074.96, 3075.04, 119926.56], + [1573052100000, 3075.03, 3075.19, 3074.87, 3074.95, 141447.7], + [1573052160000, 3074.97, 3075.05, 3074.78, 3074.83, 126068.03], + [1573052220000, 3074.82, 3075.1, 3074.8, 3074.97, 119923.83], + [1573052280000, 3074.96, 3075.12, 3074.94, 3075.09, 104553.06], + [1573052340000, 3075.08, 3075.2, 3075.03, 3075.17, 126081.97], + [1573052400000, 3075.18, 3075.26, 3075.03, 3075.25, 126085.25], + [1573052460000, 3075.23, 3075.25, 3074.59, 3074.59, 144505.73], + [1573052520000, 3074.58, 3074.7, 3074.3, 3074.44, 138349.8], + [1573052580000, 3074.45, 3074.56, 3074.21, 3074.21, 132191.03], + [1573052640000, 3074.24, 3074.47, 3074.16, 3074.47, 129127.74], + [1573052700000, 3074.46, 3074.46, 3074.25, 3074.31, 135269.64], + [1573052760000, 3074.29, 3074.51, 3074.22, 3074.38, 129123.96], + [1573052820000, 3074.37, 3074.39, 3073.89, 3074.2, 113745.4], + [1573052880000, 3074.21, 3074.32, 3074.2, 3074.25, 144489.75], + [1573052940000, 3074.24, 3074.33, 3074.09, 3074.1, 116815.8], + [1573053000000, 3073.74, 3074.25, 3073.74, 3074.25, 116821.5], + [1573053060000, 3074.23, 3075.09, 3074.23, 3074.98, 138374.1], + [1573053120000, 3074.96, 3075.62, 3074.96, 3075.6, 119948.4], + [1573053180000, 3075.63, 3075.8, 3075.38, 3075.4, 156845.4], + [1573053240000, 3075.41, 3075.7, 3075.27, 3075.69, 138406.05], + [1573053300000, 3075.7, 3075.74, 3075.29, 3075.4, 147619.2], + [1573053360000, 3075.42, 3075.66, 3075.39, 3075.66, 129177.72], + [1573053420000, 3075.67, 3075.67, 3075.26, 3075.36, 138391.2], + [1573053480000, 3075.35, 3075.72, 3075.34, 3075.69, 141481.74], + [1573053540000, 3075.65, 3075.88, 3075.65, 3075.75, 116878.5], + [1573053600000, 3075.77, 3075.85, 3075.62, 3075.85, 141489.1], + [1573053660000, 3075.84, 3076.21, 3075.82, 3076.21, 144581.87], + [1573053720000, 3076.48, 3076.54, 3076.13, 3076.32, 123052.8], + [1573053780000, 3076.43, 3076.43, 3075.74, 3075.97, 150722.53], + [1573053840000, 3075.96, 3076.41, 3075.95, 3076.41, 123056.4], + [1573053900000, 3076.4, 3076.4, 3075.86, 3075.87, 126110.67], + [1573053960000, 3075.85, 3076.01, 3075.82, 3075.9, 126111.9], + [1573054020000, 3075.89, 3075.92, 3075.57, 3075.57, 141476.22], + [1573054080000, 3075.56, 3075.72, 3075.35, 3075.72, 129180.24], + [1573054200000, 3075.27, 3075.29, 3075.17, 3075.28, 104559.52], + [1573054260000, 3075.27, 3075.3, 3074.49, 3074.55, 144503.85], + [1573054320000, 3074.54, 3074.8, 3074.2, 3074.26, 135267.44], + [1573054380000, 3074.15, 3074.15, 3073.87, 3073.92, 132178.56], + [1573054440000, 3073.94, 3074.11, 3073.8, 3074.07, 144481.29], + [1573054500000, 3074.09, 3074.21, 3073.96, 3074.04, 150627.96], + [1573054560000, 3074.07, 3074.33, 3074.02, 3074.3, 126046.3], + [1573054620000, 3074.31, 3074.63, 3074.31, 3074.45, 138350.25], + [1573054680000, 3074.43, 3075.19, 3074.34, 3075.16, 162983.48], + [1573054740000, 3075.18, 3075.54, 3075.17, 3075.51, 132246.93], + [1573054800000, 3075.53, 3075.53, 3075.2, 3075.26, 135311.44], + [1573054860000, 3075.25, 3075.31, 3074.53, 3074.53, 135279.32], + [1573054920000, 3074.51, 3074.52, 3073.96, 3073.97, 147550.56], + [1573054980000, 3073.98, 3074.2, 3073.9, 3073.94, 126031.54], + [1573055040000, 3073.93, 3074.33, 3073.89, 3074.28, 119896.92], + [1573055100000, 3074.29, 3074.29, 3073.93, 3073.95, 122958], + [1573055160000, 3073.96, 3074.03, 3073.57, 3073.99, 147551.52], + [1573055220000, 3073.96, 3074.19, 3073.96, 3074.07, 141407.22], + [1573055280000, 3074.08, 3074.18, 3073.94, 3073.96, 159845.92], + [1573055340000, 3073.97, 3074.49, 3073.85, 3074.37, 153718.5], + [1573055400000, 3074.36, 3074.71, 3074.12, 3074.71, 141436.66], + [1573055460000, 3074.73, 3075.83, 3074.73, 3075.59, 144552.73], + [1573055520000, 3075.6, 3075.71, 3075.25, 3075.25, 153762.5], + [1573055580000, 3075.3, 3075.56, 3074.76, 3074.76, 156812.76], + [1573055640000, 3074.74, 3075.55, 3074.74, 3075.55, 166079.7], + [1573055700000, 3075.6, 3075.77, 3075.13, 3075.71, 163012.63], + [1573055760000, 3075.69, 3076.07, 3075.69, 3075.96, 169177.8], + [1573055820000, 3075.95, 3076.37, 3075.75, 3076.25, 172270], + [1573055880000, 3076.22, 3076.22, 3075.2, 3075.49, 163000.97], + [1573055940000, 3075.52, 3075.98, 3075.51, 3075.56, 150702.44], + [1573056000000, 3075.53, 3076.66, 3075.53, 3076.66, 153833], + [1573056060000, 3076.79, 3076.79, 3076.72, 3076.73, 27690.57], + [1573056120000, 3076.72, 3076.74, 3076.72, 3076.74, 15383.7], + [1573056180000, 3076.73, 3076.76, 3076.73, 3076.76, 12307.04], + [1573056240000, 3076.77, 3076.79, 3076.76, 3076.77, 27690.93], + [1573056540000, 3076.78, 3076.78, 3076.78, 3076.78, 3076.78] + ] + } diff --git a/test/data/data_spx_sample.json b/test/data/data_spx_sample.json new file mode 100644 index 00000000..3deaae67 --- /dev/null +++ b/test/data/data_spx_sample.json @@ -0,0 +1,840 @@ +{ + "chart": { + "type": "Candles", + "indexBased": false, + "data": [ + [ + 1573053300000, + 3075.7, + 3075.74, + 3075.29, + 3075.4, + 147619.2 + ], + [ + 1573053360000, + 3075.42, + 3075.66, + 3075.39, + 3075.66, + 129177.72 + ], + [ + 1573053420000, + 3075.67, + 3075.67, + 3075.26, + 3075.36, + 138391.2 + ], + [ + 1573053480000, + 3075.35, + 3075.72, + 3075.34, + 3075.69, + 141481.74 + ], + [ + 1573053540000, + 3075.65, + 3075.88, + 3075.65, + 3075.75, + 116878.5 + ], + [ + 1573053600000, + 3075.77, + 3075.85, + 3075.62, + 3075.85, + 141489.1 + ], + [ + 1573053660000, + 3075.84, + 3076.21, + 3075.82, + 3076.21, + 144581.87 + ], + [ + 1573053720000, + 3076.48, + 3076.54, + 3076.13, + 3076.32, + 123052.8 + ], + [ + 1573053780000, + 3076.43, + 3076.43, + 3075.74, + 3075.97, + 150722.53 + ], + [ + 1573053840000, + 3075.96, + 3076.41, + 3075.95, + 3076.41, + 123056.4 + ], + [ + 1573053900000, + 3076.4, + 3076.4, + 3075.86, + 3075.87, + 126110.67 + ], + [ + 1573053960000, + 3075.85, + 3076.01, + 3075.82, + 3075.9, + 126111.9 + ], + [ + 1573054020000, + 3075.89, + 3075.92, + 3075.57, + 3075.57, + 141476.22 + ], + [ + 1573054080000, + 3075.56, + 3075.72, + 3075.35, + 3075.72, + 129180.24 + ], + [ + 1573054200000, + 3075.27, + 3075.29, + 3075.17, + 3075.28, + 104559.52 + ], + [ + 1573054260000, + 3075.27, + 3075.3, + 3074.49, + 3074.55, + 144503.85 + ], + [ + 1573054320000, + 3074.54, + 3074.8, + 3074.2, + 3074.26, + 135267.44 + ], + [ + 1573054380000, + 3074.15, + 3074.15, + 3073.87, + 3073.92, + 132178.56 + ], + [ + 1573054440000, + 3073.94, + 3074.11, + 3073.8, + 3074.07, + 144481.29 + ], + [ + 1573054500000, + 3074.09, + 3074.21, + 3073.96, + 3074.04, + 150627.96 + ], + [ + 1573054560000, + 3074.07, + 3074.33, + 3074.02, + 3074.3, + 126046.3 + ], + [ + 1573054620000, + 3074.31, + 3074.63, + 3074.31, + 3074.45, + 138350.25 + ], + [ + 1573054680000, + 3074.43, + 3075.19, + 3074.34, + 3075.16, + 162983.48 + ], + [ + 1573054740000, + 3075.18, + 3075.54, + 3075.17, + 3075.51, + 132246.93 + ], + [ + 1573054800000, + 3075.53, + 3075.53, + 3075.2, + 3075.26, + 135311.44 + ], + [ + 1573054860000, + 3075.25, + 3075.31, + 3074.53, + 3074.53, + 135279.32 + ], + [ + 1573054920000, + 3074.51, + 3074.52, + 3073.96, + 3073.97, + 147550.56 + ], + [ + 1573054980000, + 3073.98, + 3074.2, + 3073.9, + 3073.94, + 126031.54 + ], + [ + 1573055040000, + 3073.93, + 3074.33, + 3073.89, + 3074.28, + 119896.92 + ], + [ + 1573055100000, + 3074.29, + 3074.29, + 3073.93, + 3073.95, + 122958 + ], + [ + 1573055160000, + 3073.96, + 3074.03, + 3073.57, + 3073.99, + 147551.52 + ], + [ + 1573055220000, + 3073.96, + 3074.19, + 3073.96, + 3074.07, + 141407.22 + ], + [ + 1573055280000, + 3074.08, + 3074.18, + 3073.94, + 3073.96, + 159845.92 + ], + [ + 1573055340000, + 3073.97, + 3074.49, + 3073.85, + 3074.37, + 153718.5 + ], + [ + 1573055400000, + 3074.36, + 3074.71, + 3074.12, + 3074.71, + 141436.66 + ], + [ + 1573055460000, + 3074.73, + 3075.83, + 3074.73, + 3075.59, + 144552.73 + ], + [ + 1573055520000, + 3075.6, + 3075.71, + 3075.25, + 3075.25, + 153762.5 + ], + [ + 1573055580000, + 3075.3, + 3075.56, + 3074.76, + 3074.76, + 156812.76 + ], + [ + 1573055640000, + 3074.74, + 3075.55, + 3074.74, + 3075.55, + 166079.7 + ], + [ + 1573055700000, + 3075.6, + 3075.77, + 3075.13, + 3075.71, + 163012.63 + ], + [ + 1573055760000, + 3075.69, + 3076.07, + 3075.69, + 3075.96, + 169177.8 + ], + [ + 1573055820000, + 3075.95, + 3076.37, + 3075.75, + 3076.25, + 172270 + ], + [ + 1573055880000, + 3076.22, + 3076.22, + 3075.2, + 3075.49, + 163000.97 + ], + [ + 1573055940000, + 3075.52, + 3075.98, + 3075.51, + 3075.56, + 150702.44 + ], + [ + 1573056000000, + 3075.53, + 3076.66, + 3075.53, + 3076.66, + 153833 + ], + [ + 1573056060000, + 3076.79, + 3076.79, + 3076.72, + 3076.73, + 27690.57 + ], + [ + 1573056120000, + 3076.72, + 3076.74, + 3076.72, + 3076.74, + 15383.7 + ], + [ + 1573056180000, + 3076.73, + 3076.76, + 3076.73, + 3076.76, + 12307.04 + ], + [ + 1573056240000, + 3076.77, + 3076.79, + 3076.76, + 3076.77, + 27690.93 + ], + [ + 1573056540000, + 3076.78, + 3076.78, + 3076.78, + 3076.78, + 3076.78 + ] + ] + }, + "onchart": [ + { + "type": "Spline", + "name": "Onchart", + "data": [ + [ + 1573053200000, + 3076.653333333333 + ], + [ + 1573053300000, + 3074.653333333333 + ], + [ + 1573053330000, + 3076.653333333333 + ], + [ + 1573053360000, + 3074.7525 + ], + [ + 1573053420000, + 3074.851666666667 + ], + [ + 1573053480000, + 3074.939166666667 + ], + [ + 1573053540000, + 3075.0483333333336 + ], + [ + 1573053600000, + 3075.1775000000002 + ], + [ + 1573053660000, + 3075.3108333333334 + ], + [ + 1573053720000, + 3075.486666666666 + ], + [ + 1573053780000, + 3075.6591666666664 + ], + [ + 1573053840000, + 3075.741666666667 + ], + [ + 1573053900000, + 3075.809166666666 + ], + [ + 1573053960000, + 3075.8483333333334 + ], + [ + 1573054020000, + 3075.8658333333333 + ], + [ + 1573054080000, + 3075.8799999999997 + ], + [ + 1573054200000, + 3075.885 + ], + [ + 1573054260000, + 3075.8783333333336 + ], + [ + 1573054320000, + 3075.783333333334 + ], + [ + 1573054380000, + 3075.659166666667 + ], + [ + 1573054440000, + 3075.498333333333 + ], + [ + 1573054500000, + 3075.3199999999997 + ], + [ + 1573054560000, + 3075.1299999999997 + ], + [ + 1573054620000, + 3074.9908333333333 + ], + [ + 1573054680000, + 3074.8275 + ], + [ + 1573054740000, + 3074.7683333333334 + ], + [ + 1573054800000, + 3074.7358333333336 + ], + [ + 1573054860000, + 3074.7100000000005 + ], + [ + 1573054920000, + 3074.6108333333336 + ], + [ + 1573054980000, + 3074.501666666667 + ], + [ + 1573055040000, + 3074.450833333334 + ], + [ + 1573055100000, + 3074.4525 + ], + [ + 1573055160000, + 3074.455 + ], + [ + 1573055220000, + 3074.4483333333333 + ], + [ + 1573055280000, + 3074.450833333333 + ], + [ + 1573055340000, + 3074.4225 + ], + [ + 1573055400000, + 3074.415833333333 + ], + [ + 1573055460000, + 3074.3783333333336 + ], + [ + 1573055520000, + 3074.3849999999998 + ], + [ + 1573055580000, + 3074.3841666666667 + ], + [ + 1573055640000, + 3074.4033333333336 + ], + [ + 1573055700000, + 3074.535 + ], + [ + 1573055760000, + 3074.6825000000003 + ], + [ + 1573055820000, + 3074.8225 + ], + [ + 1573055880000, + 3075.0141666666664 + ], + [ + 1573055940000, + 3075.139166666666 + ], + [ + 1573056000000, + 3075.263333333333 + ], + [ + 1573056060000, + 3075.4883333333332 + ], + [ + 1573056120000, + 3075.685 + ], + [ + 1573056180000, + 3075.8541666666665 + ], + [ + 1573056240000, + 3075.9516666666673 + ], + [ + 1573056640000, + 3077.0783333333334 + ] + ] + } + ], + "offchart": [ + { + "type": "Spline", + "name": "Offchart", + "data": [ + [ + 1573053200000, + 3076.653333333333 + ], + [ + 1573053300000, + 3074.653333333333 + ], + [ + 1573053330000, + 3076.653333333333 + ], + [ + 1573053360000, + 3074.7525 + ], + [ + 1573053420000, + 3074.851666666667 + ], + [ + 1573053480000, + 3074.939166666667 + ], + [ + 1573053540000, + 3075.0483333333336 + ], + [ + 1573053600000, + 3075.1775000000002 + ], + [ + 1573053660000, + 3075.3108333333334 + ], + [ + 1573053720000, + 3075.486666666666 + ], + [ + 1573053780000, + 3075.6591666666664 + ], + [ + 1573053840000, + 3075.741666666667 + ], + [ + 1573053900000, + 3075.809166666666 + ], + [ + 1573053960000, + 3075.8483333333334 + ], + [ + 1573054020000, + 3075.8658333333333 + ], + [ + 1573054080000, + 3075.8799999999997 + ], + [ + 1573054200000, + 3075.885 + ], + [ + 1573054260000, + 3075.8783333333336 + ], + [ + 1573054320000, + 3075.783333333334 + ], + [ + 1573054380000, + 3075.659166666667 + ], + [ + 1573054440000, + 3075.498333333333 + ], + [ + 1573054500000, + 3075.3199999999997 + ], + [ + 1573054560000, + 3075.1299999999997 + ], + [ + 1573054620000, + 3074.9908333333333 + ], + [ + 1573054680000, + 3074.8275 + ], + [ + 1573054740000, + 3074.7683333333334 + ], + [ + 1573054800000, + 3074.7358333333336 + ], + [ + 1573054860000, + 3074.7100000000005 + ], + [ + 1573054920000, + 3074.6108333333336 + ], + [ + 1573054980000, + 3074.501666666667 + ], + [ + 1573055040000, + 3074.450833333334 + ], + [ + 1573055100000, + 3074.4525 + ], + [ + 1573055160000, + 3074.455 + ], + [ + 1573055220000, + 3074.4483333333333 + ], + [ + 1573055280000, + 3074.450833333333 + ], + [ + 1573055340000, + 3074.4225 + ], + [ + 1573055400000, + 3074.415833333333 + ], + [ + 1573055460000, + 3074.3783333333336 + ], + [ + 1573055520000, + 3074.3849999999998 + ], + [ + 1573055580000, + 3074.3841666666667 + ], + [ + 1573055640000, + 3074.4033333333336 + ], + [ + 1573055700000, + 3074.535 + ], + [ + 1573055760000, + 3074.6825000000003 + ], + [ + 1573055820000, + 3074.8225 + ], + [ + 1573055880000, + 3075.0141666666664 + ], + [ + 1573055940000, + 3075.139166666666 + ], + [ + 1573056000000, + 3075.263333333333 + ], + [ + 1573056060000, + 3075.4883333333332 + ], + [ + 1573056120000, + 3075.685 + ], + [ + 1573056180000, + 3075.8541666666665 + ], + [ + 1573056240000, + 3075.9516666666673 + ], + [ + 1573056640000, + 3077.0783333333334 + ] + ] + } + ] +} diff --git a/test/data/data_tf.json b/test/data/data_tf.json new file mode 100644 index 00000000..3afc399a --- /dev/null +++ b/test/data/data_tf.json @@ -0,0 +1,2986 @@ +{ + "Y": [ + [1356998400000, 90.299, 1095.2, 51, 730, 677121260.8903029], + [1388534400000, 728.002, 995, 275, 317.6, 1573398725.308625], + [1420070400000, 317.88, 504, 162, 430.98, 1694143590.750614], + [1451606400000, 430.97, 988.88, 352.5, 966.02, 1385197712.53518], + [1483228800000, 966.02, 19891.99, 734.64, 14168.54, 31430145677.621906], + [1514764800000, 14168.54, 17178, 3128.89, 3679.42, 38063953377.50225], + [1546300800000, 3678.7, 13914.5, 3322.19, 7153.5, 64157876467.751526], + [1577836800000, 7153.5, 10552, 3605, 8788.5, 35328829563.3397] + ], + "M": [ + [1364774400000, 90.299, 259, 51, 132.88, 33580453.47860016], + [1367366400000, 132.999, 134.1, 79.74, 126.19, 13791187.692199944], + [1370044800000, 126.19, 127.796, 86.8, 90.55, 7198083.449999979], + [1372636800000, 90.55, 99.9, 63.32, 97.35, 7176820.068600024], + [1375315200000, 97.314, 125.752, 92, 125.752, 4779616.802900006], + [1377993600000, 125.753, 126.566, 111.611, 122.999, 6140662.128700001], + [1380585600000, 122.5, 204, 75, 197.3, 30366058.031499993], + [1383264000000, 197.789, 1095.2, 195.552, 1052.61, 204685310.34549952], + [1385856000000, 1052.61, 1077.23, 420.001, 730, 369410031.3910004], + [1388534400000, 728.002, 995, 725, 799.34, 190378717.56880063], + [1391212800000, 800, 827.38, 400, 576.12, 262496496.9266004], + [1393632000000, 573.96, 710, 436, 454, 150990273.50310054], + [1396310400000, 454, 548, 339.79, 447.56, 122251789.22519998], + [1398902400000, 445.23, 629.4, 420.27, 622, 79371677.91580038], + [1401580800000, 621.01, 683.26, 538.38, 643.41, 92313010.87169917], + [1404172800000, 643.5, 665, 561.47, 584.06, 51058065.48370031], + [1406851200000, 583.77, 605.72, 443, 475.22, 96359033.2536009], + [1409529600000, 475.79, 497.24, 365, 393.2, 86945110.01950023], + [1412121600000, 393, 414.42, 275, 340.89, 159509214.91960064], + [1414800000000, 340.89, 475, 315.54, 379.19, 189500877.66329926], + [1417392000000, 378.92, 387.99, 302.32, 317.6, 92290225.11829956], + [1420070400000, 317.88, 322.9, 166.45, 228.03, 253354744.1289016], + [1422748800000, 228.01, 268.54, 210.12, 254.89, 140703611.50489992], + [1425168000000, 254.89, 303.96, 235.7, 244.44, 173606594.45670137], + [1427846400000, 244.43, 262.45, 213.92, 236.84, 89333075.21439953], + [1430438400000, 236.83, 249.22, 226.42, 230.44, 58659332.65740005], + [1433116800000, 230.78, 269, 219.71, 260.7, 74244084.78199981], + [1435708800000, 260.69, 316.23, 252.11, 284.89, 121920043.01280122], + [1438387200000, 284.87, 287.05, 162, 231.07, 90477889.6805997], + [1441065600000, 231.07, 248.48, 224.25, 237.7, 36336883.17549995], + [1443657600000, 237.59, 336, 236.19, 310.24, 83240415.77500018], + [1446336000000, 310.24, 504, 300.28, 377.51, 317932103.3906], + [1448928000000, 377.37, 475.04, 346.13, 430.98, 254377148.89620164], + [1451606400000, 430.97, 465, 352.5, 375.62, 187008624.40539974], + [1454284800000, 375.28, 451.6, 362.57, 437.3, 136465557.35960034], + [1456790400000, 437.3, 442.79, 389, 417.5, 90479132.34020059], + [1459468800000, 417.5, 472.38, 412, 455.18, 66523213.61709345], + [1462060800000, 455.18, 549.99, 435, 520.91, 87063530.67135257], + [1464739200000, 521.06, 785.15, 483.78, 665.75, 198087975.42471448], + [1467331200000, 665.74, 705.25, 608, 634.3, 123890458.20263506], + [1470009600000, 634.25, 637, 483, 571.78, 96902402.98393047], + [1472688000000, 571.79, 631.3, 568.12, 605.73, 72624864.65591843], + [1475280000000, 605.74, 725.64, 605, 703.48, 83613615.34137468], + [1477958400000, 703.11, 753.81, 671.23, 744.98, 98110441.58206943], + [1480550400000, 744.96, 988.88, 741.09, 966.02, 144464884.77497485], + [1483228800000, 966.02, 1175, 734.64, 956.37, 208286923.90142846], + [1485907200000, 956.35, 1221.93, 925, 1197.0638, 183047237.9250052], + [1488326400000, 1197.0638, 1360, 890.05, 1079.34, 388413550.0650761], + [1491004800000, 1078.7, 1381.01, 1071.45, 1375.26, 276004978.30440116], + [1493596800000, 1375.25, 2806, 1370, 2286.24, 1101108596.8264012], + [1496275200000, 2285.36, 2999.99, 2050, 2498.1, 1415394107.4829488], + [1498867200000, 2498.12, 2957, 1758.2, 2887.74, 1067326173.6868553], + [1501545600000, 2885.74, 4769.03, 2650, 4743, 1667717232.7342205], + [1504224000000, 4743, 4980, 2975.01, 4338.75, 1783092714.9831252], + [1506816000000, 4338.75, 6420.65, 4150.01, 6377.45, 1859870838.7258487], + [1509494400000, 6377.45, 11485, 5511.11, 9427.69, 5829081677.709542], + [1512086400000, 9427.69, 19891.99, 9341.2724, 14168.54, 15652189529.660631], + [1514764800000, 14168.54, 17178, 9005, 10016.5, 8011945573.515548], + [1517443200000, 10016.5, 11775, 5873, 10638.43, 7137126928.61705], + [1519862400000, 10638.44, 11645.74, 6600, 6900.01, 5259622766.467344], + [1522540800000, 6900, 9763.49, 6450, 9272.39, 3177364758.1319213], + [1525132800000, 9272.4, 9948.12, 7058, 7540.01, 2356614040.144619], + [1527811200000, 7540.01, 7777, 5777, 6354.62, 1620305493.1959114], + [1530403200000, 6354.63, 8488, 6075.01, 7689.98, 1859536105.418229], + [1533081600000, 7687.79, 7780, 5900, 7044.5, 2059034889.2468348], + [1535760000000, 7044.51, 7402.5, 6106.37, 6561.3, 1480935246.7788532], + [1538352000000, 6561.31, 6810, 6033.34, 6301, 1140453605.270942], + [1541030400000, 6301, 6540, 3457.81, 3957.92, 2221136331.5077085], + [1543622400000, 3957.83, 4277, 3128.89, 3679.42, 1740236092.8788807], + [1546300800000, 3678.7, 4112, 3322.19, 3425.61, 1019264275.7475994], + [1548979200000, 3425.61, 4190, 3328.7, 3801.71, 1007367418.8800105], + [1551398400000, 3801.38, 4130.36, 3670, 4092.03, 860405249.0993904], + [1554076800000, 4092.03, 5627, 4052.56, 5238.18, 2014490256.566088], + [1556668800000, 5236.46, 9096.79, 5234.89, 8498.9, 3641043263.001253], + [1559347200000, 8501.38, 13914.5, 7432.84, 11396, 6795284658.415686], + [1561939200000, 11394.5, 13220.5, 9063.5, 10028.5, 12838461847.749979], + [1564617600000, 10029, 12338, 9309.5, 9496.5, 8330802481.829959], + [1567296000000, 9497, 10960, 7684, 8235.5, 7354631083.4600725], + [1569888000000, 8235, 10650, 7285, 9198, 8251378228.539981], + [1572566400000, 9197.5, 9629, 6520, 7510.5, 7147057194.209991], + [1575158400000, 7510.5, 7834, 6424, 7153.5, 4909871228.540049], + [1577836800000, 7153.5, 9578.5, 6856.5, 9313.5, 6378579204.399981], + [1580515200000, 9313.5, 10552, 8435, 8659.5, 7507364204.660031], + [1583020800000, 8659.5, 9224, 3605, 6475, 9344531862.68999], + [1585699200000, 6475, 9474.5, 6151.5, 8829.5, 5221648015.460003], + [1588291200000, 8829.5, 10081.5, 8067.5, 8788.5, 6877060098.430012] + ], + "W": [ + [1450656000000, 442.62, 460.05, 405.5, 422.32, 53461137.45789983], + [1451260800000, 421.82, 436.49, 412.5, 428.39, 28628896.636800073], + [1451865600000, 428.63, 465, 425.03, 449.35, 32824282.422000047], + [1452470400000, 449.34, 452.49, 352.5, 382.02, 62631807.77499998], + [1453075200000, 382.11, 428, 371.25, 402.77, 52844162.80400007], + [1453680000000, 402.76, 402.77, 360.03, 365.52, 31098405.897400007], + [1454284800000, 365.58, 393.89, 363.23, 372.01, 30596604.018800054], + [1454889600000, 372.01, 408.66, 369.01, 408.3, 25655568.151100017], + [1455494400000, 408.3, 451.6, 395.23, 440.49, 44808716.82540007], + [1456099200000, 440.49, 442.67, 409.69, 434.45, 30057660.528400052], + [1456704000000, 434.46, 445, 389, 403.75, 35875435.22469999], + [1457308800000, 403.75, 423.6, 401.51, 411.87, 19312312.226900026], + [1457913600000, 412, 420.6, 403.01, 411.25, 15012574.550199986], + [1458518400000, 410.81, 431, 406, 427.36, 13928301.557499982], + [1459123200000, 427.34, 427.99, 406.51, 420.6, 14025069.283100033], + [1459728000000, 420.99, 425, 412, 421.32, 10255303.364199968], + [1460332800000, 421.32, 434.93, 418.8, 431, 12079980.12629963], + [1460937600000, 431.08, 465, 428.44, 464.46, 19528091.39246176], + [1461542400000, 464.47, 472.38, 434.79, 456.98, 22684517.551482137], + [1462147200000, 456.98, 465, 440.02, 462.79, 16611564.864684915], + [1462752000000, 462.6, 465.9, 448.2, 461.47, 16709712.441054985], + [1463356800000, 461.48, 461.59, 435, 442.48, 18404478.226103436], + [1463961600000, 442.45, 549.99, 440.5, 525.22, 26711602.12262251], + [1464566400000, 525.22, 594.64, 519, 575.17, 26731897.992829923], + [1465171200000, 575.17, 687.71, 483.78, 677.86, 33848955.15979948], + [1465776000000, 677.45, 785.15, 650.02, 768.76, 59054007.316053346], + [1466380800000, 768.94, 768.94, 544.13, 638.56, 68791772.32797751], + [1466985600000, 638.56, 705.25, 630, 663.55, 29712544.167874146], + [1467590400000, 664.09, 683.69, 608, 652.44, 33870769.063084304], + [1468195200000, 652.43, 680.99, 640, 680, 35507159.37545015], + [1468800000000, 680, 684.94, 647.59, 661, 20704971.403930806], + [1469404800000, 660.92, 664.13, 621.37, 626.97, 21601486.690832883], + [1470009600000, 626.97, 629.34, 483, 595.14, 37589764.73146798], + [1470614400000, 595.14, 601.09, 565.19, 574.99, 20036849.216666237], + [1471219200000, 574.97, 583.99, 561.56, 581.29, 15915507.785061013], + [1471824000000, 581.34, 586.99, 568.95, 575.41, 15366030.273423], + [1472428800000, 575.41, 617.13, 568.12, 611.92, 18859349.749685634], + [1473033600000, 611.94, 631.3, 591.8, 607.94, 17708625.5660616], + [1473638400000, 607.94, 611.99, 603, 611.4, 15761539.832877485], + [1474243200000, 611.4, 612.46, 592.63, 601.67, 15397502.322601393], + [1474848000000, 601.67, 617.19, 600.02, 612.4, 16683533.191285152], + [1475452800000, 612.42, 620, 606.93, 617.42, 17256508.375120103], + [1476057600000, 617.43, 647.03, 615.46, 641.92, 16473063.349478338], + [1476662400000, 642.1, 658, 625.6, 651.04, 18171608.45338662], + [1477267200000, 651.05, 725.64, 645.81, 697.41, 24463225.150728837], + [1477872000000, 697.39, 746.16, 672.06, 717.02, 27105440.697822254], + [1478476800000, 717.04, 747.26, 685.7, 704.01, 25568145.520857662], + [1479081600000, 704.01, 753.81, 671.23, 731.99, 23220056.82435993], + [1479686400000, 731.72, 748.77, 726, 729.24, 16888594.445281368], + [1480291200000, 729.24, 780, 728.2, 767.99, 20860509.247449063], + [1480896000000, 767.94, 776.99, 748.6, 771.05, 22284507.461829282], + [1481500800000, 771.05, 791.97, 770.88, 790.72, 25904071.884016536], + [1482105600000, 790.71, 918.5, 788.58, 896.12, 45402906.300168075], + [1482710400000, 895.94, 1000, 890, 992.95, 42910910.428897925], + [1483315200000, 992.96, 1175, 802.07, 923.33, 83359468.81647079], + [1483920000000, 922.04, 923.98, 734.64, 833.31, 53382540.26520762], + [1484524800000, 833.43, 946.25, 826.03, 931.22, 31701650.5186033], + [1485129600000, 929.45, 931.33, 880, 916.54, 26220648.411108993], + [1485734400000, 916.56, 1044.12, 914.69, 1016.32, 37771079.83683172], + [1486339200000, 1016.32, 1079, 925, 1010, 47596578.14862882], + [1486944000000, 1009.99, 1073.8, 985.68, 1059.88, 35479497.49746048], + [1487548800000, 1059.88, 1221.93, 1051.36, 1184.91, 55818460.56911979], + [1488153600000, 1184.91, 1298.61, 1176, 1278.98, 61177445.589801304], + [1488758400000, 1278.63, 1360, 956.85, 1235.58, 95518301.34130676], + [1489363200000, 1235.27, 1277.27, 919.44, 1019.49, 109651251.95256008], + [1489968000000, 1019.1, 1120, 890.05, 973.08, 89426059.89047134], + [1490572800000, 973.97, 1119, 961.1, 1113.99, 65453572.300231546], + [1491177600000, 1113.23, 1221, 1112.24, 1210.97, 68352339.30755621], + [1491782400000, 1210.99, 1234, 1148.98, 1177.99, 47947586.6173041], + [1492387200000, 1177.63, 1258.77, 1170.85, 1251.98, 54545802.06939848], + [1492992000000, 1251.91, 1394.51, 1246.31, 1384.55, 90371594.18168992], + [1493596800000, 1384.55, 1665, 1370.98, 1609.57, 168516211.72827402], + [1494201600000, 1611.1, 1889, 1608, 1799.99, 175288119.71536994], + [1494806400000, 1799.98, 2102.68, 1690.14, 2057, 183364650.575373], + [1495411200000, 2056.99, 2806, 1913.19, 2232.78, 441227235.7877164], + [1496016000000, 2237, 2599, 2112.31, 2521.36, 285609376.0337907], + [1496620800000, 2521.43, 2998.99, 2517.02, 2998.98, 340984144.56698656], + [1497225600000, 2998.98, 2999.99, 2050, 2515.25, 465401414.60568273], + [1497830400000, 2515.25, 2781.59, 2430.05, 2505.61, 262727424.6861491], + [1498435200000, 2505.61, 2605, 2258.34, 2516.66, 241199794.71352547], + [1499040000000, 2515.37, 2636.1, 2471.22, 2508.99, 164587925.14900503], + [1499644800000, 2508, 2523, 1758.2, 1911.78, 234856125.52506867], + [1500249600000, 1911.79, 2957, 1909.58, 2754.28, 364026312.0167127], + [1500854400000, 2755.19, 2825.11, 2403, 2723.99, 227144069.84419748], + [1501459200000, 2723.99, 3335, 2650, 3222.22, 220278496.44195703], + [1502064000000, 3222.22, 4200, 3190, 4060.47, 389562601.97442776], + [1502668800000, 4060.47, 4469, 3807.14, 4050.99, 542876378.7361591], + [1503273600000, 4050.99, 4453.9, 3583.46, 4340.11, 332059240.7694362], + [1503878400000, 4343.5, 4980, 4200, 4626.05, 440696924.16400254], + [1504483200000, 4626.05, 4692, 4139, 4251.36, 453997765.0642285], + [1505088000000, 4251.36, 4375.37, 2975.01, 3719.97, 594199833.6847128], + [1505692800000, 3719.98, 4130, 3509.79, 3669.01, 298018791.8311224], + [1506297600000, 3669.01, 4396.99, 3669.01, 4394.81, 231611555.54687384], + [1506902400000, 4394.81, 4612, 4150.01, 4603.49, 210082229.64403766], + [1507507200000, 4603.5, 5867, 4561, 5693.7, 526886174.11174464], + [1508112000000, 5693.7, 6189.1, 5102, 6005.05, 482435286.21705526], + [1508716800000, 6005.05, 6290.69, 5376.71, 6140.01, 493116084.3441613], + [1509321600000, 6140.01, 7630, 6028, 7392, 893707148.9614812], + [1509926400000, 7391.95, 7898, 5511.11, 5886.35, 1351082484.3437555], + [1510531200000, 5886.35, 8098.62, 5850, 8031.82, 1172034408.5703673], + [1511136000000, 8031.83, 9596, 7802.99, 9401.11, 1077686069.2127707], + [1511740800000, 9401.11, 11891, 8595.55, 11290, 2407070649.3928294], + [1512345600000, 11290, 19697, 10950, 15290.01, 4615495256.228549], + [1512950400000, 15290.01, 19891.99, 15200, 19378.99, 3335459778.990303], + [1513555200000, 19378.99, 19385, 10400, 14221.94, 4505882994.550567], + [1514160000000, 14221.93, 16490, 12500, 13863.13, 2269897135.7423186], + [1514764800000, 13863.14, 17178, 12952.5, 16174.22, 1878899667.7197065], + [1515369600000, 16174.22, 16275, 12800.01, 13656.23, 1763356588.496852], + [1515974400000, 13656.23, 14253, 9005, 11518.17, 2472582566.4581103], + [1516579200000, 11518.17, 11849, 9945, 11536, 1296995082.3400917], + [1517184000000, 11536, 11570, 7540, 8167.91, 1797848621.372876], + [1517788800000, 8167.9, 9090, 5873, 8072.99, 2274082357.6289377], + [1518393600000, 8073, 11299.1, 8072.99, 10380.04, 1490476136.3538775], + [1518998400000, 10380.03, 11775, 9324.75, 9597.99, 1607716696.7986414], + [1519603200000, 9600, 11494.57, 9404, 11469.9, 1122085789.1327598], + [1520208000000, 11469.9, 11645.74, 8370, 9533.88, 1582935021.2729356], + [1520812800000, 9533.88, 9890, 7310, 8192, 1285811287.6195574], + [1521417600000, 8192, 9174, 8108.31, 8453, 962744068.6012331], + [1522022400000, 8453, 8498, 6450, 6816.01, 958944522.1861379], + [1522627200000, 6816.01, 7520, 6518.88, 7020.01, 614771246.2245586], + [1523232000000, 7020.01, 8392.56, 6617, 8355.25, 758933013.1720884], + [1523836800000, 8355.24, 9038.87, 7822, 8795.01, 684943332.7440952], + [1524441600000, 8795, 9763.49, 8602.43, 9389.01, 942010845.8606747], + [1525046400000, 9389.01, 9948.12, 8831.21, 9600, 665172222.7864118], + [1525651200000, 9600, 9619.55, 8223.43, 8686.1, 620681928.3837471], + [1526256000000, 8686.1, 8880.01, 7927.21, 8516.86, 496210612.8694649], + [1526860800000, 8516.86, 8584.39, 7229.03, 7346.64, 428834017.93868846], + [1527465600000, 7346.64, 7777, 7058, 7706.37, 350710145.81471086], + [1528070400000, 7706.37, 7747.57, 6652, 6770.31, 347429896.48905206], + [1528675200000, 6770.31, 6913.83, 6135, 6447.16, 449664059.5401176], + [1529280000000, 6447.15, 6829.06, 5777, 6149.99, 394880346.622907], + [1529884800000, 6150, 6520.15, 5790.01, 6349.5, 320722833.5335817], + [1530489600000, 6349.5, 6843.26, 6270.01, 6701.97, 272879576.2389316], + [1531094400000, 6701.97, 6815.82, 6075.01, 6348.73, 256296940.42429316], + [1531699200000, 6348.73, 7687, 6330.3, 7397.8, 510243048.8032557], + [1532304000000, 7400, 8488, 7378.26, 8216.34, 627511404.3349872], + [1532908800000, 8216.33, 8274.92, 6880, 7030.01, 506404043.85833496], + [1533513600000, 7030, 7163, 6003, 6316.01, 586168281.7543273], + [1534118400000, 6316, 6636, 5900, 6489.53, 480727996.3676369], + [1534723200000, 6489.53, 6890.65, 6227.71, 6709.98, 361577829.4536735], + [1535328000000, 6709.98, 7328.99, 6654.13, 7295, 379675894.1744397], + [1535932800000, 7294.99, 7402.5, 6116, 6235.01, 470475487.3945209], + [1536537600000, 6235.02, 6580, 6176.76, 6498, 289639938.01534516], + [1537142400000, 6498, 6823, 6106.37, 6696.99, 339985110.314815], + [1537747200000, 6696.99, 6786.73, 6320.5, 6605, 293620571.5231148], + [1538352000000, 6605, 6641, 6398.96, 6570, 231323477.3656524], + [1538956800000, 6569.99, 6681.19, 6033.34, 6183.49, 308946630.14020085], + [1539561600000, 6183.52, 6810, 6151.58, 6415.88, 337779152.7680642], + [1540166400000, 6415.87, 6471, 6360, 6403.62, 162436165.01064718], + [1540771200000, 6403.63, 6464.15, 6201.67, 6423.28, 193828641.10057497], + [1541376000000, 6423.29, 6540, 6271.15, 6357.6, 187175485.9981602], + [1541980800000, 6357.6, 6383.59, 5188, 5560, 451770596.03571147], + [1542585600000, 5560, 5560, 3457.81, 3936.69, 970685906.8323914], + [1543190400000, 3936.7, 4410.52, 3508, 4103.19, 609186081.6763704], + [1543795200000, 4102.8, 4119.98, 3212, 3531.18, 487913846.2952271], + [1544400000000, 3531.18, 3590.71, 3128.89, 3195, 257756356.95557114], + [1545004800000, 3194.99, 4175, 3184.28, 3944.93, 515884639.4118254], + [1545609600000, 3944.92, 4239.37, 3567, 3829, 345168769.9344109], + [1546214400000, 3829, 4090, 3625, 4040.71, 209413264.49159613], + [1546819200000, 4040.71, 4112, 3476, 3515.95, 319729433.92559755], + [1547424000000, 3517.03, 3774, 3470, 3536.72, 231835158.66449943], + [1548028800000, 3537.42, 3657.89, 3401.36, 3533.23, 166018381.64709994], + [1548633600000, 3532.23, 3536.77, 3322.19, 3414.82, 191609375.7352002], + [1549238400000, 3413.75, 3711.04, 3328.7, 3650.37, 187555340.52140003], + [1549843200000, 3651.32, 3663.34, 3531.01, 3625.6, 223660274.5584987], + [1550448000000, 3625.6, 4190, 3614.82, 3730.68, 387451499.45860195], + [1551052800000, 3733.78, 3897.62, 3658.19, 3789.52, 204921252.6047992], + [1551657600000, 3789.7, 3950.25, 3670, 3897.92, 229706651.69109997], + [1552262400000, 3898.14, 4040, 3775.01, 3965.5, 197652252.16349944], + [1552867200000, 3965.63, 4055.35, 3919.63, 3969.99, 173345722.76320007], + [1553472000000, 3970.23, 4130.36, 3850.45, 4096.08, 204154328.20790055], + [1554076800000, 4092.02, 5345, 4052.56, 5190.85, 768741474.8578956], + [1554681600000, 5192.92, 5466.06, 4912, 5162.72, 447451861.377798], + [1555286400000, 5160.54, 5362.97, 4948.57, 5295.65, 291640145.0716001], + [1555891200000, 5295.96, 5627, 4991.42, 5160.98, 433282385.98489904], + [1556496000000, 5152.98, 5846.13, 5071.58, 5709.32, 348148824.9317004], + [1557100800000, 5714.4, 7585, 5562.44, 6974.35, 846075917.2886952], + [1557705600000, 6968.84, 8390.95, 6178, 8200, 1345616522.1820035], + [1558310400000, 8193.45, 8802.29, 7468.31, 8733.26, 630287228.1486015], + [1558915200000, 8733.27, 9096.79, 8000, 8734.49, 660403434.3322996], + [1559520000000, 8735.84, 8745.96, 7432.84, 7632.99, 648622267.4089991], + [1560124800000, 7629.98, 9391.85, 7523.16, 8974.19, 648886324.3503002], + [1560729600000, 8973.02, 11247.62, 8918, 10831.95, 920650839.7363008], + [1561334400000, 10827.23, 13914.5, 10293.5, 10759.5, 4561581538.607502], + [1561939200000, 10759, 12057.5, 9644, 11478, 3237669235.590006], + [1562544000000, 11478, 13220.5, 10070.5, 10185, 3702596115.119988], + [1563148800000, 10184.5, 11121.5, 9063.5, 10591, 3406789783.2899966], + [1563753600000, 10591.5, 10695, 9094, 9536.5, 1800419515.7699995], + [1564358400000, 9537, 11097.5, 9356.5, 10984.5, 1474483742.1400008], + [1564963200000, 10984.5, 12338, 10984.5, 11558, 2524963689.769996], + [1565568000000, 11558, 11564.5, 9460, 10315, 2022815645.51], + [1566172800000, 10314.5, 10959, 9740, 10141.5, 1587092564.1099977], + [1566777600000, 10142.5, 10693.5, 9309.5, 9771, 1463063124.2999988], + [1567382400000, 9771, 10960, 9753.5, 10408, 1800766957.319998], + [1567987200000, 10407.5, 10544.5, 9846.5, 10316, 1401362346.3599994], + [1568592000000, 10316.5, 10389, 9601.5, 10030.5, 1194629694.6399972], + [1569196800000, 10031, 10057, 7724.5, 8051.5, 2490190432.419996], + [1569801600000, 8051.5, 8525.5, 7684, 7861, 1209898619.0799992], + [1570406400000, 7861.5, 8840.5, 7769, 8282, 1280155721.5299983], + [1571011200000, 8282, 8424.5, 7815.5, 8239, 1119489411.7199953], + [1571616000000, 8239, 10650, 7285, 9558.5, 3610037480.0500026], + [1572220800000, 9559.5, 9955, 7713.5, 9208.5, 1953587205.4299967], + [1572825600000, 9208.5, 9629, 8664.5, 9040, 1443818270.1700044], + [1573430400000, 9040, 9077.5, 8360, 8508, 1150887857.9900022], + [1574035200000, 8508.5, 8508.5, 6775, 6910.5, 2145069808.3000069], + [1574640000000, 6910.5, 7870, 6520, 7402.5, 2024868580.3000011], + [1575244800000, 7402.5, 7834, 7075, 7518.5, 1308765749.4300041], + [1575849600000, 7519, 7665.5, 7003.5, 7111.5, 837485987.3300002], + [1576454400000, 7112, 7524, 6424, 7509.5, 1426846397.1999977], + [1577059200000, 7512, 7697, 7056, 7386.5, 948757919.3900013], + [1577664000000, 7386.5, 7496.5, 6856.5, 7356, 700013562.9999988], + [1578268800000, 7355.5, 8464, 7346, 8189, 1686463485.220009], + [1578873600000, 8189, 9193, 8047.5, 8701.5, 1810814179.2799983], + [1579478400000, 8701.5, 8800, 8225, 8603, 903273375.1299973], + [1580083200000, 8602.5, 9578.5, 8563, 9329.5, 1734429153.969999], + [1580688000000, 9329, 10190, 9074, 10181, 1644326902.7100005], + [1581292800000, 10181, 10552, 9631, 9929.5, 2084219191.059999], + [1581897600000, 9929, 10319, 9287, 9970, 1796731730.5699995], + [1582502400000, 9971, 10035, 8404.5, 8531.5, 1865479165.1699922], + [1583107200000, 8531.5, 9224, 7988.5, 8035.5, 1233827935.990002], + [1583712000000, 8035.5, 8186, 3605, 5351.5, 4001619552.0299864], + [1584316800000, 5350.5, 6937, 4417, 5823.5, 2415648668.4900026], + [1584921600000, 5822, 6984, 5678, 5871, 1283311877.7799962], + [1585526400000, 5872.5, 7267, 5847.5, 6775, 1032033375.4499987], + [1586131200000, 6775, 7469, 6750, 6905, 937416587.4899962], + [1586736000000, 6905, 7305, 6465, 7126, 1047058061.4800004], + [1587340800000, 7126, 7785, 6754, 7705.5, 1016298504.4100006], + [1587945600000, 7706, 9474.5, 7631, 8905.5, 2080874043.0299928], + [1588550400000, 8905, 10081.5, 8067.5, 8721.5, 2366434229.919991], + [1589155200000, 8726.5, 9965.5, 8158.5, 9682, 2168367729.069995], + [1589760000000, 9681.5, 9980, 8680, 8705, 1665740597.3699975], + [1590364800000, 8708, 8813, 8619.5, 8788.5, 49102699.98999993] + ], + "D": [ + [1545004800000, 3194.99, 3585.95, 3184.28, 3496.82, 71795742.13430107], + [1545091200000, 3497.1, 3688, 3436.5, 3667.77, 58052525.49496746], + [1545177600000, 3667.76, 3928.15, 3637.17, 3682.51, 104601206.4873767], + [1545264000000, 3682.51, 4175, 3661.5, 4075.34, 116330000.74252902], + [1545350400000, 4075.33, 4162.27, 3775, 3839.06, 90403466.48221788], + [1545436800000, 3839.26, 4005, 3790.16, 3980.46, 37638710.826731235], + [1545523200000, 3981.24, 4050, 3904.87, 3944.93, 38888942.269597486], + [1545609600000, 3944.92, 4239.37, 3944.92, 4034, 78830414.40849712], + [1545696000000, 4034, 4045.41, 3676.15, 3780, 50660191.30512356], + [1545782400000, 3780, 3865.1719, 3685.02, 3809.88, 39851095.96965132], + [1545868800000, 3809.88, 3841.21, 3567, 3589.89, 47771108.021612614], + [1545955200000, 3589.89, 3971.58, 3576.12, 3888.06, 61990911.53193447], + [1546041600000, 3887.58, 3944.33, 3706, 3729.31, 35134569.54690988], + [1546128000000, 3729.31, 3863.06, 3691.01, 3829, 31567441.494016323], + [1546214400000, 3829, 3835.4, 3625, 3691.86, 45503342.857797004], + [1546300800000, 3693.85, 3845.46, 3629.66, 3823.44, 25633863.249599997], + [1546387200000, 3825.41, 3918.67, 3770, 3885.87, 28438601.065999985], + [1546473600000, 3890.27, 3893.4, 3760, 3787.81, 24605556.966300003], + [1546560000000, 3785.64, 3850.33, 3732.38, 3817.71, 37826110.89700003], + [1546646400000, 3822, 3887.09, 3780, 3791.84, 18840460.64900003], + [1546732800000, 3795.38, 4090, 3753, 4040.71, 28739739.32360001], + [1546819200000, 4040.71, 4070, 3964.01, 4005.45, 40204268.76789993], + [1546905600000, 4005, 4112, 3934.73, 3994.9, 63645806.285399996], + [1546992000000, 3994.75, 4060, 3948.44, 4002.13, 39711776.19450006], + [1547078400000, 4003.09, 4036.22, 3503.44, 3627.51, 81221464.60779998], + [1547164800000, 3627.65, 3704.6, 3569.85, 3632.02, 51520656.52959993], + [1547251200000, 3631, 3650.35, 3557.09, 3617.13, 15462077.823100002], + [1547337600000, 3617.75, 3654.02, 3476, 3515.95, 28069475.779600002], + [1547424000000, 3517.03, 3714, 3506, 3664.28, 48073193.4706], + [1547510400000, 3664.28, 3687.02, 3534.68, 3576.93, 39284908.34900003], + [1547596800000, 3576.92, 3669, 3570.48, 3605.91, 37110218.83120006], + [1547683200000, 3609.5, 3660, 3534.25, 3638.01, 36224880.61149992], + [1547769600000, 3638.01, 3641.9, 3577, 3609.21, 24320878.50089996], + [1547856000000, 3609.29, 3774, 3602.6, 3681, 20239007.546500012], + [1547942400000, 3680, 3703.27, 3470, 3536.72, 26795655.322900016], + [1548028800000, 3537.42, 3573.29, 3485.58, 3531.51, 27642855.803699974], + [1548115200000, 3531.51, 3615.8, 3401.36, 3576.81, 32699928.67509996], + [1548201600000, 3574.44, 3620.23, 3518, 3552.32, 29475448.51249999], + [1548288000000, 3553.2, 3598, 3524, 3570.73, 21377680.11290003], + [1548374400000, 3570.67, 3578.79, 3511, 3560, 23607772.900300052], + [1548460800000, 3560.94, 3657.89, 3536.51, 3555.56, 12959488.95400002], + [1548547200000, 3555.31, 3564.12, 3456, 3533.23, 18259654.791499987], + [1548633600000, 3532.23, 3536.77, 3357.3, 3429.5, 47598033.38500002], + [1548720000000, 3431.43, 3438.76, 3322.19, 3390.5, 33115773.77020001], + [1548806400000, 3391.25, 3465.05, 3372.34, 3437.35, 26207158.92230001], + [1548892800000, 3438, 3474.2, 3392.6, 3413.11, 27287018.284100022], + [1548979200000, 3413.69, 3460, 3364.53, 3434.83, 30488433.494900003], + [1549065600000, 3434.83, 3485, 3406.38, 3462.82, 14109163.592100004], + [1549152000000, 3470.5, 3476.33, 3384.67, 3414.82, 12988750.446000008], + [1549238400000, 3413.75, 3439.46, 3394.85, 3410.87, 14840816.486799993], + [1549324800000, 3409.81, 3435, 3396, 3431.39, 18600429.041400004], + [1549411200000, 3431.81, 3445.6, 3328.7, 3364.62, 28124019.216899976], + [1549497600000, 3364, 3383.29, 3350, 3359.33, 19363918.168099977], + [1549584000000, 3358.39, 3711.04, 3337.91, 3622.94, 67340639.94659998], + [1549670400000, 3626.12, 3639.74, 3589.52, 3622.62, 19670310.1033], + [1549756800000, 3622.74, 3662.43, 3576.16, 3650.37, 20094957.111900005], + [1549843200000, 3651.32, 3652.56, 3578.7, 3588.7, 38235711.83450001], + [1549929600000, 3588.99, 3619.93, 3548.28, 3585.94, 48323666.330799975], + [1550016000000, 3585.7, 3629.81, 3541, 3574.93, 38349344.47350014], + [1550102400000, 3575.01, 3590.74, 3531.01, 3560.46, 28255785.834300004], + [1550188800000, 3560.45, 3620.53, 3544.88, 3566.29, 29845510.912699953], + [1550275200000, 3566.29, 3609, 3561.96, 3579.92, 16573034.403199965], + [1550361600000, 3580.43, 3663.34, 3553.98, 3625.6, 24154357.703099996], + [1550448000000, 3625.6, 3916.47, 3614.82, 3869.8, 78634893.76340018], + [1550534400000, 3870.97, 4000, 3840.08, 3888.46, 65565917.38340006], + [1550620800000, 3889.92, 3967.52, 3861.49, 3936.53, 51684791.349599995], + [1550707200000, 3936.8, 3989.99, 3866.25, 3900.4, 42223553.37049996], + [1550793600000, 3900.64, 3957, 3882.59, 3939.82, 34705525.294999994], + [1550880000000, 3939.83, 4157.87, 3905.63, 4113.53, 42926485.4247], + [1550966400000, 4113.56, 4190, 3714.42, 3730.68, 71840525.95850009], + [1551052800000, 3733.78, 3861.81, 3732.6, 3820.71, 44952833.509000026], + [1551139200000, 3817.93, 3830, 3760.09, 3795.06, 33346217.06070001], + [1551225600000, 3794.42, 3822.85, 3658.19, 3798.47, 38527307.5734], + [1551312000000, 3796.49, 3897.62, 3755, 3791.36, 34506005.05089999], + [1551398400000, 3791.02, 3845.3, 3789.5, 3807.05, 24355938.837600008], + [1551484800000, 3805, 3818.75, 3760, 3810.46, 16719911.867399974], + [1551571200000, 3810.47, 3822.39, 3756, 3789.52, 12838391.459099991], + [1551657600000, 3789.7, 3806.9, 3670, 3698.66, 36321204.455699965], + [1551744000000, 3698.65, 3877.1, 3690, 3844.07, 36850862.5535], + [1551830400000, 3844.07, 3895.12, 3808.8, 3851.55, 33062112.701099984], + [1551916800000, 3851.26, 3891.04, 3826.13, 3856.64, 41258344.16140002], + [1552003200000, 3856.64, 3924.37, 3760.1, 3844.64, 39936306.244600005], + [1552089600000, 3841.27, 3950.25, 3835.66, 3916.43, 26835089.958100017], + [1552176000000, 3916.42, 3916.43, 3862, 3897.92, 15647441.515900012], + [1552262400000, 3898.14, 3912.89, 3812.64, 3849.25, 34192985.35099998], + [1552348800000, 3848.86, 3877.69, 3791.07, 3859.74, 29860696.154799998], + [1552435200000, 3861.37, 3874.68, 3820, 3848.48, 22069854.947300028], + [1552521600000, 3848.1, 3903.98, 3775.01, 3854.77, 26674996.36410001], + [1552608000000, 3857.33, 3912.06, 3843.09, 3901.21, 33352188.933800016], + [1552694400000, 3899.19, 4040, 3899.12, 3990, 37151284.939999945], + [1552780800000, 3990, 3992.42, 3927.28, 3965.5, 14405817.425499981], + [1552867200000, 3965.63, 4016.63, 3929.83, 3969.59, 28818311.596], + [1552953600000, 3969.94, 4012.63, 3947.15, 3998.13, 28347332.16019994], + [1553040000000, 3999.5, 4050, 3962.6, 4031.59, 33460620.83700001], + [1553126400000, 4033.7, 4055.35, 3919.63, 3974.21, 40541284.2026], + [1553212800000, 3974.5, 4000.81, 3958.94, 3982.07, 18441954.27769999], + [1553299200000, 3980.4, 4001.17, 3957.11, 3982.52, 12055141.101100016], + [1553385600000, 3979.19, 3980.97, 3942.04, 3969.99, 11778225.624400007], + [1553472000000, 3970.23, 3980.22, 3850.45, 3910.51, 36455636.138499975], + [1553558400000, 3910, 3936.36, 3879.5, 3922.58, 22645019.492799982], + [1553644800000, 3922.58, 4037.11, 3912.19, 4025.5, 43705551.7472], + [1553731200000, 4025.5, 4025.56, 3992.6, 4012.23, 21386621.71119998], + [1553817600000, 4011, 4102.57, 4005, 4090, 45692344.88830003], + [1553904000000, 4090, 4130.36, 4040, 4094.92, 21513738.785300005], + [1553990400000, 4094.92, 4101.7, 4074.29, 4096.08, 13177910.082799995], + [1554076800000, 4092.02, 4150, 4052.56, 4136.32, 39948185.70189992], + [1554163200000, 4133.93, 5080, 4130.64, 4899.63, 194016176.56679985], + [1554249600000, 4899.01, 5345, 4800.5, 4978.23, 199785984.8325999], + [1554336000000, 4972.83, 5077.35, 4778.59, 4907.94, 105951383.49040017], + [1554422400000, 4911.14, 5067.62, 4883.83, 5039.73, 87064053.3809], + [1554508800000, 5041, 5240, 4900, 5041.39, 68393735.14410007], + [1554595200000, 5041.92, 5253.49, 5028.3, 5190.85, 74887283.5989], + [1554681600000, 5192.92, 5347.37, 5127.68, 5287.88, 93715551.5269], + [1554768000000, 5287.97, 5288.95, 5136.01, 5192.6, 65822658.34929989], + [1554854400000, 5184.03, 5466.06, 5161, 5323.47, 76033356.50699995], + [1554940800000, 5323.47, 5344.31, 4966.87, 5040.2, 103330325.04559988], + [1555027200000, 5037.82, 5122.48, 4912, 5076.35, 54532234.3166999], + [1555113600000, 5075.74, 5122.01, 5033.73, 5063.63, 30835653.80220003], + [1555200000000, 5064, 5185.26, 5012.73, 5162.72, 23462544.48450003], + [1555286400000, 5160.54, 5192.01, 4948.57, 5027.31, 50829707.64230005], + [1555372800000, 5027.33, 5231.96, 5014.77, 5202.43, 52657630.511100024], + [1555459200000, 5201.47, 5275.07, 5170.01, 5233.72, 47313581.42879996], + [1555545600000, 5227.6, 5325, 5218.23, 5281.58, 45000257.0508], + [1555632000000, 5283, 5357.96, 5180.37, 5289.91, 37235421.41140009], + [1555718400000, 5289.91, 5362.97, 5253.82, 5318.89, 26102112.8806], + [1555804800000, 5318.94, 5346.91, 5212.8, 5295.65, 32732554.412200045], + [1555891200000, 5295.96, 5439.12, 5249, 5386.8, 50934502.326699965], + [1555977600000, 5388.22, 5627, 5363.24, 5531.32, 75223531.02609994], + [1556064000000, 5531.29, 5623.3, 5372, 5440.95, 77338181.42169991], + [1556150400000, 5440.95, 5510, 4991.42, 5132.55, 70686149.45960003], + [1556236800000, 5132.5, 5291.48, 5046.31, 5155.19, 103998423.06770022], + [1556323200000, 5154.11, 5218.31, 5113, 5168.91, 27952324.79579996], + [1556409600000, 5171.51, 5213.23, 5099, 5160.98, 27419235.135799978], + [1556496000000, 5152.98, 5191.96, 5071.58, 5149.11, 39697180.15309998], + [1556582400000, 5150.21, 5287.4, 5127.05, 5269, 35330207.98329993], + [1556668800000, 5267.86, 5357.96, 5263.03, 5318.42, 29931104.939799998], + [1556755200000, 5322.28, 5422.94, 5304.99, 5385, 42528798.43959997], + [1556841600000, 5385, 5796.56, 5363.1, 5658.22, 96165789.7698], + [1556928000000, 5659.82, 5846.13, 5510, 5764.65, 65088719.406300075], + [1557014400000, 5766.46, 5782.55, 5624.25, 5709.32, 39699524.06639998], + [1557100800000, 5714.4, 5755.79, 5562.44, 5685.46, 51876340.05989999], + [1557187200000, 5686.88, 5970, 5686.88, 5751.54, 84373592.98099996], + [1557273600000, 5751.54, 5986, 5658.66, 5940.89, 49666640.19660002], + [1557360000000, 5945.32, 6172, 5932.83, 6156.7, 73699437.99949993], + [1557446400000, 6151.66, 6426.8, 6105, 6342.84, 116652674.30770002], + [1557532800000, 6338.93, 7445, 6338.93, 7217.47, 206529643.40670016], + [1557619200000, 7214.4, 7585, 6762.57, 6974.35, 264452164.0120997], + [1557705600000, 6968.84, 8167.5, 6863.75, 7810.05, 278375171.3528007], + [1557792000000, 7810.72, 8335.56, 7618.99, 7986, 202486547.05020007], + [1557878400000, 7991.72, 8300, 7838, 8208.69, 179473324.15700015], + [1557964800000, 8203.97, 8390.95, 7654.93, 7880, 183480747.17440042], + [1558051200000, 7879.28, 7942.09, 6178, 7351.71, 262130535.28550023], + [1558137600000, 7352.39, 7493.85, 7205.57, 7260.12, 74348691.03089993], + [1558224000000, 7257.82, 8299.99, 7247.86, 8200, 166095111.73730016], + [1558310400000, 8193.45, 8199.97, 7581.03, 8005.64, 142420073.65160015], + [1558396800000, 8007.67, 8117.48, 7676.27, 7955.16, 80069138.93890001], + [1558483200000, 7949.18, 8049.22, 7505.69, 7624.95, 88251934.42880002], + [1558569600000, 7622.9, 7980, 7468.31, 7880.22, 87002521.16169998], + [1558656000000, 7880.4, 8188.87, 7795.95, 7999.02, 100578122.03089997], + [1558742400000, 7999.02, 8158.45, 7939.76, 8064.64, 36323177.38080005], + [1558828800000, 8066.15, 8802.29, 7888.91, 8733.26, 96316433.65779983], + [1558915200000, 8733.27, 8939.18, 8653.68, 8770.73, 105534942.24559993], + [1559001600000, 8774.45, 8817.41, 8540.94, 8717.96, 71734959.02010001], + [1559088000000, 8715.35, 8762.39, 8421.12, 8663.41, 87705189.76389988], + [1559174400000, 8663.07, 9096.79, 8000, 8277.76, 175469585.4215997], + [1559260800000, 8277.76, 8589.99, 8109.74, 8547.2, 111592539.74739987], + [1559347200000, 8545.8, 8624.72, 8457.33, 8556.27, 59178457.98009995], + [1559433600000, 8560.1, 8833.97, 8546.01, 8734.49, 49742399.57040009], + [1559520000000, 8735.84, 8745.96, 8049.22, 8103.64, 112697717.57689996], + [1559606400000, 8103.63, 8103.63, 7432.84, 7665.53, 163096341.91890016], + [1559692800000, 7673.41, 7924.48, 7570.9, 7785.94, 95683402.89499977], + [1559779200000, 7784.62, 7878.62, 7449.68, 7806.07, 90225022.4732999], + [1559865600000, 7801.97, 8134.99, 7758.93, 8001.25, 96135919.08969998], + [1559952000000, 8002.68, 8061.12, 7777.67, 7932.27, 51782619.51609993], + [1560038400000, 7933.17, 7966.58, 7511.41, 7632.99, 40365205.665900044], + [1560124800000, 7629.98, 8090, 7523.16, 8021.1, 75230453.81850004], + [1560211200000, 8017.99, 8057.32, 7713.34, 7919.1, 58977577.8473999], + [1560297600000, 7915.7, 8266, 7821.73, 8176.27, 92616733.28130002], + [1560384000000, 8171.12, 8335.56, 8049.22, 8238, 79376726.94649999], + [1560470400000, 8235.44, 8737.37, 8174.92, 8697.54, 97960779.52889976], + [1560556800000, 8694.74, 8911.98, 8623.52, 8857.19, 61865934.29930008], + [1560643200000, 8857.19, 9391.85, 8805, 8974.19, 183517267.0267997], + [1560729600000, 8973.02, 9477.7, 8973.02, 9333.48, 158321305.8090001], + [1560816000000, 9333.48, 9361.87, 8918, 9078.84, 138585934.15719998], + [1560902400000, 9076.51, 9325.85, 9036.19, 9278.27, 57496760.527399994], + [1560988800000, 9280.17, 9600, 9211.08, 9534.99, 99027089.18170013], + [1561075200000, 9534.99, 10229.49, 9534.97, 10222.12, 165324538.63270006], + [1561161600000, 10222.13, 11200, 10085.5, 10661.3, 197437849.0639], + [1561248000000, 10665.66, 11247.62, 10483.33, 10831.95, 105650982.15389991], + [1561334400000, 10827.23, 11099, 10551.51, 11029.63, 119860961.51240002], + [1561420800000, 11030, 11796.37, 11000.02, 11751.01, 184241421.69390035], + [1561507200000, 11760, 13914.5, 11616, 12937.5, 1147698242.2476008], + [1561593600000, 12937.5, 13352, 10293.5, 11157, 1619780535.620002], + [1561680000000, 11157.5, 12446.5, 10748.5, 12372, 599084904.9800007], + [1561766400000, 12371.5, 12387.5, 11348.5, 11874, 425531660.9499994], + [1561852800000, 11880, 12216.5, 10656.5, 10759.5, 468145843.00000024], + [1561939200000, 10759, 11209, 9969, 10582.5, 565791834.3599997], + [1562025600000, 10582.5, 10917, 9644, 10838.5, 649260313.6599991], + [1562112000000, 10833, 12014.5, 10832.5, 11975, 607800767.9099998], + [1562198400000, 11975, 12057.5, 11038, 11142, 413841628.5300001], + [1562284800000, 11142, 11444, 10780, 10993.5, 444486910.45], + [1562371200000, 10994, 11720.5, 10979, 11238.5, 345694742.9000001], + [1562457600000, 11238, 11639, 10982.5, 11478, 217070676.4100001], + [1562544000000, 11478, 12395, 11339.5, 12301.5, 346430175.1300003], + [1562630400000, 12301, 12841, 12123, 12579, 476566565.70000017], + [1562716800000, 12579, 13220.5, 11512, 12095, 872933232.9900005], + [1562803200000, 12094.5, 12099, 10950.5, 11342, 732426773.2099998], + [1562889600000, 11343, 11930.5, 11087, 11800, 353958518.5300002], + [1562976000000, 11800.5, 11837.5, 10770.5, 11360, 387606086.1600003], + [1563062400000, 11362, 11456, 10070.5, 10185, 534867150.6300001], + [1563148800000, 10184.5, 11089.5, 9840, 10841, 624251295.7300004], + [1563235200000, 10841, 11045, 9314, 9420, 723190528.3800006], + [1563321600000, 9420, 9977, 9063.5, 9690.5, 492165661.7700004], + [1563408000000, 9691.5, 10810.5, 9273.5, 10651.5, 645328447.2799995], + [1563494400000, 10651, 10780, 10100, 10531.5, 405256823.40000015], + [1563580800000, 10530.5, 11121.5, 10359, 10766.5, 292994543.7000001], + [1563667200000, 10766, 10837, 10310.5, 10591, 225250285.2900001], + [1563753600000, 10591.5, 10695, 10060, 10325.5, 356428420.90999997], + [1563840000000, 10325.5, 10325.5, 9801.5, 9849.5, 308333933.7899999], + [1563926400000, 9849, 9925, 9496.5, 9770.5, 273914485.59999996], + [1564012800000, 9771, 10251.5, 9733, 9876, 193233313.76000008], + [1564099200000, 9875.5, 9900, 9644, 9845.5, 172946727.6100003], + [1564185600000, 9845.5, 10269, 9273, 9457, 279851460.02999955], + [1564272000000, 9456.5, 9694.5, 9094, 9536.5, 217489500.27000028], + [1564358400000, 9537, 9734.5, 9356.5, 9497.5, 192871870.12000012], + [1564444800000, 9498, 9790, 9368.5, 9588.5, 181405228.01999995], + [1564531200000, 9589, 10131.5, 9569.5, 10093, 235808023.72000003], + [1564617600000, 10093, 10511, 9887.5, 10413.5, 236186619.4899998], + [1564704000000, 10414, 10675, 10338, 10535.5, 222360056.50999996], + [1564790400000, 10536, 10922.5, 10517, 10822, 198386881.57999995], + [1564876800000, 10822, 11097.5, 10573, 10984.5, 208045460.32000008], + [1564963200000, 10984.5, 11968, 10984.5, 11820, 411889014.3600006], + [1565049600000, 11821, 12338, 11231.5, 11471.5, 479379862.2299999], + [1565136000000, 11471.5, 12179, 11402, 11999, 503468757.6999997], + [1565222400000, 11999, 12105.5, 11464, 12006, 352291174.40999997], + [1565308800000, 12009.5, 12050, 11659, 11878.5, 282198566.12999976], + [1565395200000, 11878.5, 11990, 11187.5, 11281, 322565640.91999996], + [1565481600000, 11280.5, 11592.5, 11001.5, 11558, 179691711.80999997], + [1565568000000, 11558, 11564.5, 11220, 11398.5, 157853720.85999992], + [1565654400000, 11398, 11460, 10744, 10865.5, 260753010.25999975], + [1565740800000, 10865.5, 10870.5, 9886, 10022.5, 433881822.1300007], + [1565827200000, 10021.5, 10445.5, 9460, 10298, 443472619.26999915], + [1565913600000, 10297.5, 10536, 9719, 10350.5, 435982198.900001], + [1566000000000, 10350.5, 10469.5, 9972, 10211.5, 167973104.03000018], + [1566086400000, 10212.5, 10516, 10061.5, 10315, 126173144.47000018], + [1566172800000, 10314.5, 10944, 10268, 10925, 226752962.7800004], + [1566259200000, 10925, 10959, 10559.5, 10770, 185955352.38000014], + [1566345600000, 10770, 10803, 9830, 10122.5, 362255337.8600001], + [1566432000000, 10122.5, 10232, 9740, 10109.5, 268645781.23000014], + [1566518400000, 10109.5, 10471, 10036, 10404, 200168347.00999966], + [1566604800000, 10404.5, 10436, 9871, 10139.5, 164206128.98000005], + [1566691200000, 10140, 10368.5, 9904, 10141.5, 184005954.50999987], + [1566777600000, 10142.5, 10693.5, 10142.5, 10365, 324756115.9599997], + [1566864000000, 10364, 10380.5, 10022.5, 10177, 203891060.7299998], + [1566950400000, 10177, 10298.5, 9499, 9711, 302102617.3399999], + [1567036800000, 9711, 9711.5, 9309.5, 9491, 210390531.64000013], + [1567123200000, 9491, 9698, 9342, 9582.5, 202196950.2099999], + [1567209600000, 9582.5, 9695.5, 9433, 9601, 102373622.08999993], + [1567296000000, 9601, 9848, 9536.5, 9771, 119687462.46999992], + [1567382400000, 9771, 10500, 9753.5, 10385, 266949664.66999978], + [1567468800000, 10385.5, 10794, 10294.5, 10636, 320099525.4600004], + [1567555200000, 10636, 10853.5, 10385, 10589, 312001842.8500005], + [1567641600000, 10588.5, 10677.5, 10460, 10585, 198980586.96000013], + [1567728000000, 10585.5, 10960, 10176, 10313, 413851169.1799998], + [1567814400000, 10313.5, 10582.5, 10313.5, 10488.5, 154543290.19000003], + [1567900800000, 10488, 10612, 10249.5, 10408, 136135894.2000001], + [1567987200000, 10407.5, 10544.5, 10075, 10315, 293472099.8500006], + [1568073600000, 10314.5, 10391, 9925, 10100, 226163786.57], + [1568160000000, 10099.5, 10333, 9846.5, 10167.5, 295413093.0900003], + [1568246400000, 10167.5, 10474, 10032.5, 10437.5, 194437040.4000003], + [1568332800000, 10437, 10462, 10163, 10375, 192933075.23999998], + [1568419200000, 10375, 10446, 10224.5, 10361, 125676463.80999997], + [1568505600000, 10360.5, 10389.5, 10268, 10316, 75119596.43999994], + [1568592000000, 10316.5, 10385, 10073.5, 10272, 184332386.73], + [1568678400000, 10272, 10291.5, 10136, 10191.5, 122789687.86999989], + [1568764800000, 10191.5, 10263, 10088.5, 10164, 117342213.87000008], + [1568851200000, 10163.5, 10389, 9601.5, 10282, 352087339.0799998], + [1568937600000, 10282.5, 10318.5, 10063, 10176.5, 149143747.86000013], + [1569024000000, 10176.5, 10177, 9918.5, 9984, 138083671.57000008], + [1569110400000, 9984, 10099, 9850, 10030.5, 132461794.68999986], + [1569196800000, 10031, 10057, 9607.5, 9692, 305315357.0300001], + [1569283200000, 9692, 9780, 7846.5, 8530, 779018657.3000001], + [1569369600000, 8529, 8749, 8217, 8435, 363737832.45000017], + [1569456000000, 8436, 8465, 7724.5, 8060.5, 477190950.04000026], + [1569542400000, 8061, 8268.5, 7854.5, 8189.5, 244560989.03999963], + [1569628800000, 8190, 8340, 8011.5, 8207.5, 168592270.7100001], + [1569715200000, 8207, 8238, 7900, 8051.5, 152832155.86999992], + [1569801600000, 8051.5, 8353, 7684, 8304, 345244764.9700001], + [1569888000000, 8304.5, 8525.5, 8195, 8317.5, 225154640.10999992], + [1569974400000, 8317, 8389, 8170.5, 8380, 113557286.73999998], + [1570060800000, 8379.5, 8420.5, 8061, 8242.5, 145276397.68000007], + [1570147200000, 8242.5, 8244, 8000, 8150, 134522007.9800002], + [1570233600000, 8150, 8199, 8021, 8147.5, 80660777.09999996], + [1570320000000, 8148.5, 8174.5, 7771.5, 7861, 168476511.14000002], + [1570406400000, 7861.5, 8317, 7769, 8209.5, 224477408.90000013], + [1570492800000, 8209, 8346, 8103.5, 8182, 139262421.09], + [1570579200000, 8182, 8715.5, 8119.5, 8588, 270799482.2499999], + [1570665600000, 8587.5, 8664, 8452.5, 8591.5, 115148173.54000005], + [1570752000000, 8591.5, 8840.5, 8225, 8272, 312658651.2499994], + [1570838400000, 8271.5, 8420, 8260, 8311, 64717674.87000004], + [1570924800000, 8310.5, 8470.5, 8145, 8282, 154723160.46000022], + [1571011200000, 8282, 8405, 8218, 8360, 111728275.38999999], + [1571097600000, 8359.5, 8424.5, 8065.5, 8164, 170116810.2099999], + [1571184000000, 8164, 8182, 7911.5, 7994.5, 172118053.93999976], + [1571270400000, 7995, 8131.5, 7938, 8077, 114092785.62000024], + [1571356800000, 8077.5, 8126, 7815.5, 7953.5, 194627573.12000018], + [1571443200000, 7953.5, 8107.5, 7873.5, 7966, 159301193.2099998], + [1571529600000, 7966.5, 8315, 7874, 8239, 198468509.4499998], + [1571616000000, 8239, 8354, 8161, 8210.5, 181751876.13999993], + [1571702400000, 8211, 8322, 8000, 8025, 187837459.56000006], + [1571788800000, 8025, 8050, 7285, 7472.5, 386861449.8100005], + [1571875200000, 7473, 7509.5, 7353.5, 7421, 103756886.07999998], + [1571961600000, 7421, 8808.5, 7383, 8670.5, 782402753.16], + [1572048000000, 8670.5, 10650, 8649, 9261.5, 1392095593.7900033], + [1572134400000, 9262, 9825, 9106, 9558.5, 580303210.8200003], + [1572220800000, 9559.5, 9955, 9169.5, 9226, 452984299.55999994], + [1572307200000, 9227.5, 9567, 9055, 9435.5, 372079615.0100003], + [1572393600000, 9436, 9438, 8998.5, 9165.5, 283608868.77], + [1572480000000, 9165.5, 9444, 7713.5, 9158, 315056389.6299997], + [1572566400000, 9158, 9311.5, 9055.5, 9256.5, 278140344.5800003], + [1572652800000, 9256.5, 9407.5, 9219, 9312, 122371336.23000012], + [1572739200000, 9312, 9390.5, 9062, 9208.5, 131179126.83000004], + [1572825600000, 9208.5, 9629, 9132, 9427.5, 220007675.2399999], + [1572912000000, 9428.5, 9490, 9172.5, 9322.5, 217718693.9399998], + [1572998400000, 9322, 9467.5, 9252, 9349.5, 129036031.45999989], + [1573084800000, 9349, 9379.5, 9067, 9210, 162156231.12999988], + [1573171200000, 9209.5, 9254, 8664.5, 8764, 385397680.4399994], + [1573257600000, 8764, 8881, 8721, 8809, 103997018.4600001], + [1573344000000, 8809, 9148, 8753, 9040, 226401441.72999987], + [1573430400000, 9040, 9077.5, 8596, 8721, 224759149.61000028], + [1573516800000, 8721.5, 8877, 8557.5, 8816.5, 226110378.1600001], + [1573603200000, 8816.5, 8844.5, 8709, 8766.5, 106410480.00000007], + [1573689600000, 8767, 8795, 8555.5, 8630, 134895677.5100001], + [1573776000000, 8630, 8785, 8360, 8462.5, 273543909.37000006], + [1573862400000, 8462.5, 8540, 8421.5, 8491, 67613339.98999998], + [1573948800000, 8491, 8639, 8376, 8508, 120235582.79999977], + [1574035200000, 8508.5, 8508.5, 8019, 8177.5, 249491298.10000014], + [1574121600000, 8177, 8200, 8000, 8122, 172385979.78000018], + [1574208000000, 8122.5, 8230.5, 8032, 8084, 157665002.0099999], + [1574294400000, 8083.5, 8122.5, 7365, 7615, 291907799.09000033], + [1574380800000, 7615, 7716, 6775, 7277.5, 836644992.3499992], + [1574467200000, 7279, 7355, 7102.5, 7326, 164918957.52], + [1574553600000, 7326.5, 7347, 6866, 6910.5, 272909512.73999965], + [1574640000000, 6910.5, 7382, 6520, 7124.5, 583046467.84], + [1574726400000, 7124.5, 7347, 7015, 7162.5, 268425240.56999972], + [1574812800000, 7163, 7675.5, 6850, 7524.5, 397678042.4399999], + [1574899200000, 7524, 7662.5, 7371, 7427.5, 187586767.37000003], + [1574985600000, 7427.5, 7870, 7413, 7757.5, 237751640.16999975], + [1575072000000, 7757, 7823, 7456.5, 7552.5, 133813058.33000001], + [1575158400000, 7552.5, 7552.5, 7230, 7402.5, 218357366.0700001], + [1575244800000, 7402.5, 7459.5, 7155, 7303, 173529590.98], + [1575331200000, 7303, 7415, 7244, 7299, 95036932.92999999], + [1575417600000, 7298.5, 7834, 7075, 7197, 392036082.5600006], + [1575504000000, 7197, 7491.5, 7146.5, 7395, 282416046.6599995], + [1575590400000, 7395, 7670, 7305.5, 7543.5, 212080459.10999995], + [1575676800000, 7543.5, 7644.5, 7485, 7502, 76666411.59000011], + [1575763200000, 7501.5, 7579.5, 7385, 7518.5, 78089474.42999993], + [1575849600000, 7519, 7665.5, 7280, 7342, 191240402.9299997], + [1575936000000, 7341.5, 7395.5, 7160, 7222, 130894444.38], + [1576022400000, 7222.5, 7268, 7127, 7204.5, 90695759.71999998], + [1576108800000, 7204.5, 7320.5, 7075, 7189.5, 175615156.8500003], + [1576195200000, 7190, 7300, 7186, 7250, 79743710.9800001], + [1576281600000, 7250.5, 7267.5, 7003.5, 7063, 91239833.58], + [1576368000000, 7062.5, 7206.5, 7007, 7111.5, 89921196.49999994], + [1576454400000, 7112, 7141, 6810.5, 6879, 198843158.23000014], + [1576540800000, 6879, 6934, 6547.5, 6613, 254570648.20000005], + [1576627200000, 6613.5, 7466, 6424, 7289.5, 521793585.1899997], + [1576713600000, 7289.5, 7377, 7041, 7148.5, 165071913.1400002], + [1576800000000, 7148.5, 7223.5, 7079, 7191, 80803355.95999998], + [1576886400000, 7191, 7191, 7115, 7141.5, 32166137.379999988], + [1576972800000, 7141.5, 7524, 7124.5, 7509.5, 175016068.22000036], + [1577059200000, 7512, 7697, 7267, 7314.5, 244591614.68999988], + [1577145600000, 7314.5, 7427, 7156, 7253.5, 189171178.28], + [1577232000000, 7253.5, 7264.5, 7120, 7196, 95560150.39000006], + [1577318400000, 7196, 7436.5, 7147, 7196, 139477750.02], + [1577404800000, 7196, 7259.5, 7056, 7243.5, 129370680.98999998], + [1577491200000, 7243.5, 7347, 7234, 7298.5, 66618017.649999924], + [1577577600000, 7298.5, 7524.5, 7277.5, 7386.5, 84467773.10999995], + [1577664000000, 7386.5, 7390, 7205, 7223, 78819544.81999992], + [1577750400000, 7223.5, 7306, 7119, 7169.5, 91107490.0000001], + [1577836800000, 7169.5, 7240, 7155.5, 7178.5, 38526866.58999997], + [1577923200000, 7178, 7185, 6905, 6946, 123256500.88000003], + [1578009600000, 6946.5, 7407, 6856.5, 7341.5, 232993356.07000005], + [1578096000000, 7342, 7400, 7266, 7349, 57887050.61000004], + [1578182400000, 7349, 7496.5, 7313, 7356, 79700027.47999999], + [1578268800000, 7355.5, 7807.5, 7346, 7762.5, 181935173.8100002], + [1578355200000, 7762.5, 8221, 7732, 8159, 312551492.30999964], + [1578441600000, 8158, 8464, 7876, 8046.5, 456859981.5800001], + [1578528000000, 8047.5, 8048, 7750, 7817.5, 253259715.61000016], + [1578614400000, 7817, 8208, 7674, 8208, 288306875.92000026], + [1578700800000, 8208, 8297, 8005.5, 8022, 114387067.12000017], + [1578787200000, 8022, 8198, 7965, 8189, 81692065.45999996], + [1578873600000, 8189, 8204.5, 8047.5, 8108, 67482734.04000005], + [1578960000000, 8108, 8909.5, 8107.5, 8831.5, 547466436.1999997], + [1579046400000, 8831.5, 8921, 8570, 8818, 305246824.4400001], + [1579132800000, 8818.5, 8860.5, 8586.5, 8718, 154952363.9300001], + [1579219200000, 8718, 9026, 8672, 8901, 290569075.0700004], + [1579305600000, 8903.5, 8989, 8810, 8921.5, 109789717.33000006], + [1579392000000, 8921.5, 9193, 8472.5, 8701.5, 345152410.06000024], + [1579478400000, 8701.5, 8740.5, 8515.5, 8634.5, 133577222.6800001], + [1579564800000, 8634, 8773, 8475, 8731, 138279464.42999983], + [1579651200000, 8731, 8800, 8572.5, 8665.5, 101419399.23000011], + [1579737600000, 8665, 8671.5, 8286, 8389, 213386622.78000027], + [1579824000000, 8388.5, 8515, 8225, 8430.5, 156697576.19000024], + [1579910400000, 8430.5, 8434.5, 8257, 8327.5, 61348621.57999984], + [1579996800000, 8327, 8608.5, 8280, 8603, 99956118.5599999], + [1580083200000, 8602.5, 8995.5, 8563, 8898.5, 252307938.43999997], + [1580169600000, 8898, 9428.5, 8887.5, 9398, 375597187.2000003], + [1580256000000, 9400.5, 9447, 9230.5, 9295.5, 280003701.3900003], + [1580342400000, 9295.5, 9578.5, 9184.5, 9512, 348028340.9000002], + [1580428800000, 9512.5, 9530, 9205.5, 9346.5, 216069934.25000006], + [1580515200000, 9346.5, 9467.5, 9291.5, 9384.5, 94040060.43000007], + [1580601600000, 9384.5, 9487, 9140.5, 9329.5, 170461966.99000037], + [1580688000000, 9329, 9632, 9223, 9286.5, 256716590.45000017], + [1580774400000, 9286.5, 9354.5, 9074, 9171.5, 166655776.89999977], + [1580860800000, 9171, 9788.5, 9154, 9628, 268670673.2200002], + [1580947200000, 9629.5, 9874, 9539.5, 9768.5, 301966962.1600002], + [1581033600000, 9768.5, 9891, 9719.5, 9816, 216076995.75000024], + [1581120000000, 9816, 9957, 9669, 9907.5, 229854301.32000017], + [1581206400000, 9907.5, 10190, 9897, 10181, 205681695.35000002], + [1581292800000, 10181, 10210.5, 9730, 9866, 346824653.09], + [1581379200000, 9866, 10420, 9724.5, 10282.5, 381347437.65999985], + [1581465600000, 10282.5, 10512.5, 10260, 10370, 251953216.32000017], + [1581552000000, 10370, 10552, 10099, 10248.5, 426157213.4699999], + [1581638400000, 10248.5, 10406, 10125.5, 10380, 199661788.2899999], + [1581724800000, 10380, 10407, 9747.5, 9913, 261337212.47999987], + [1581811200000, 9913, 10050, 9631, 9929.5, 218449378.66000006], + [1581897600000, 9929, 9969, 9472, 9719.5, 323572380.91999966], + [1581984000000, 9719.5, 10299, 9625.5, 10201.5, 296304041.98000014], + [1582070400000, 10201.5, 10319, 9287, 9600, 500274464.1099999], + [1582156800000, 9600, 9696, 9396, 9612.5, 297049915.56000006], + [1582243200000, 9613, 9781, 9573.5, 9701.5, 171439025.6899998], + [1582329600000, 9701.5, 9723.5, 9578, 9677, 73730604.46000007], + [1582416000000, 9677, 10048.5, 9676.5, 9970, 135390955.20999998], + [1582502400000, 9971, 10035, 9487.5, 9670.5, 293970662.8300005], + [1582588800000, 9670.5, 9693, 9245, 9318, 248934557.11000007], + [1582675200000, 9318, 9374.5, 8602, 8783, 529325933.8100003], + [1582761600000, 8783.5, 8974.5, 8526, 8820, 288769820.22000027], + [1582848000000, 8820, 8903, 8435, 8717, 269274914.75], + [1582934400000, 8714.5, 8806, 8521.5, 8529.5, 82620254.67000015], + [1583020800000, 8529, 8765, 8404.5, 8531.5, 154213188.94000053], + [1583107200000, 8531.5, 8968, 8492.5, 8920.5, 151764978.9999999], + [1583193600000, 8920.5, 8926.5, 8660, 8755.5, 188086047.64999983], + [1583280000000, 8755, 8848, 8666.5, 8762, 108198533.52000003], + [1583366400000, 8762, 9170, 8762, 9070, 202295142.45000017], + [1583452800000, 9070, 9180, 9000.5, 9158.5, 110635945.92000006], + [1583539200000, 9158.5, 9224, 8857.5, 8901, 162816511.08999988], + [1583625600000, 8901, 8901, 7988.5, 8035.5, 310699736.1399998], + [1583712000000, 8035.5, 8186, 7631.5, 7931.5, 449345571.6599995], + [1583798400000, 7932, 8150.5, 7734, 7894, 318117799.08999985], + [1583884800000, 7894, 7986.5, 7589.5, 7940, 240639581.0700005], + [1583971200000, 7938, 7968.5, 4530, 4646.5, 1286536490.9399993], + [1584057600000, 4646.5, 5965, 3605, 5617, 1041858202.3099996], + [1584144000000, 5619.5, 5663, 5041.5, 5159.5, 333926661.7799999], + [1584230400000, 5162.5, 5967, 5087, 5351.5, 333651888.5799995], + [1584316800000, 5350.5, 5352.5, 4417, 5030, 588424671.6700004], + [1584403200000, 5032, 5565, 4925, 5328, 275104134.6699996], + [1584489600000, 5327.5, 5466, 5000, 5408.5, 259537917.39], + [1584576000000, 5409.5, 6435, 5257.5, 6183, 288832539.68000007], + [1584662400000, 6183, 6937, 5630, 6201.5, 499137318.98999983], + [1584748800000, 6205, 6470, 5850, 6191.5, 234804935.87000024], + [1584835200000, 6192, 6420.5, 5750, 5823.5, 273913257.9900006], + [1584921600000, 5822, 6645, 5678, 6490, 331577678.08], + [1585008000000, 6490, 6869.5, 6402.5, 6761.5, 239060162.6099998], + [1585094400000, 6761.5, 6984, 6460, 6685.5, 211102185.6399995], + [1585180800000, 6685.5, 6790, 6505, 6758, 109518749.33999997], + [1585267200000, 6758.5, 6874.5, 6252.5, 6366.5, 147881795.51999992], + [1585353600000, 6366, 6366, 6030, 6249, 144038778.47000024], + [1585440000000, 6249, 6280, 5863, 5871, 107210367.94000003], + [1585526400000, 5872.5, 6630.5, 5847.5, 6408, 160336930.65], + [1585612800000, 6409.5, 6527, 6326, 6421.5, 92331247.97999999], + [1585699200000, 6421.5, 6713, 6151.5, 6665.5, 170125528.97999996], + [1585785600000, 6665.5, 7267, 6575, 6797, 250401148.2700001], + [1585872000000, 6797, 7058.5, 6605.5, 6739.5, 163464574.24999997], + [1585958400000, 6739.5, 7022.5, 6645, 6874, 124477437.60000002], + [1586044800000, 6874, 6914, 6670, 6775, 75040776.0300001], + [1586131200000, 6775, 7374.5, 6769, 7337.5, 179729421.29000023], + [1586217600000, 7341.5, 7469, 7075, 7195.5, 171897584.30000037], + [1586304000000, 7195.5, 7430, 7151.5, 7363.5, 122958283.04000023], + [1586390400000, 7364, 7374, 7098, 7293, 117529512.16000012], + [1586476800000, 7293.5, 7304, 6750, 6869.5, 176161186.9100001], + [1586563200000, 6870, 6954, 6768.5, 6885.5, 55224155.58999992], + [1586649600000, 6885, 7199, 6784.5, 6905, 115280206.22], + [1586736000000, 6905, 6917.5, 6551, 6852.5, 221156790.86999986], + [1586822400000, 6853, 6988.5, 6768.5, 6873.5, 96849373.54999995], + [1586908800000, 6874, 6938, 6601.5, 6617, 118546572.53999984], + [1586995200000, 6617.5, 7222, 6465, 7111.5, 334251113.14999986], + [1587081600000, 7111, 7153.5, 6994, 7030, 112402273.44999982], + [1587168000000, 7028.5, 7305, 7013.5, 7259.5, 84234900.36999984], + [1587254400000, 7259.5, 7275, 7060, 7126, 84027885.07999998], + [1587340800000, 7126, 7229, 6754, 6833.5, 187172582.70000038], + [1587427200000, 6832.5, 6954.5, 6768.5, 6849.5, 109427639.34000017], + [1587513600000, 6849, 7172, 6821, 7134, 114649193.11000015], + [1587600000000, 7134, 7785, 7029, 7492.5, 273926262.12], + [1587686400000, 7493, 7615.5, 7398, 7507.5, 127081405.01999995], + [1587772800000, 7508, 7727.5, 7437, 7543.5, 102716874.44000003], + [1587859200000, 7543.5, 7715.5, 7481, 7705.5, 102910564.73999988], + [1587945600000, 7706, 7819, 7631, 7790, 130426628.8799999], + [1588032000000, 7790, 7794.5, 7670, 7754, 73557075.26000008], + [1588118400000, 7754, 8979, 7715, 8793.5, 568616819.6100003], + [1588204800000, 8794, 9474.5, 8409, 8628, 713498252.5000017], + [1588291200000, 8627, 9070, 8625.5, 8834, 242672860.17000008], + [1588377600000, 8834.5, 9020, 8762, 8981, 130131185.36], + [1588464000000, 8981.5, 9200, 8728, 8905.5, 224162793.14999986], + [1588550400000, 8905, 8969.5, 8533, 8885, 190481487.93999988], + [1588636800000, 8885.5, 9126.5, 8769, 9026, 189078327.1000002], + [1588723200000, 9026, 9422.5, 8917, 9152, 290075498.01000017], + [1588809600000, 9152, 10081.5, 9023.5, 10008.5, 461633884.08000016], + [1588896000000, 10009, 10056, 9730, 9815.5, 307270982.72999984], + [1588982400000, 9815.5, 9920, 9520, 9542.5, 197694511.4300003], + [1589068800000, 9542.5, 9569.5, 8067.5, 8721.5, 733734235.4000003], + [1589155200000, 8726.5, 9168, 8158.5, 8567, 621200686.5500004], + [1589241600000, 8567.5, 8978.5, 8533.5, 8820, 213721361.56000033], + [1589328000000, 8820.5, 9416, 8800, 9319, 210687337.5099999], + [1589414400000, 9319, 9965.5, 9260, 9802, 396037141.6799996], + [1589500800000, 9802, 9854, 9105, 9312.5, 383690450.1000003], + [1589587200000, 9312, 9592, 9214.5, 9386.5, 149730487.34999987], + [1589673600000, 9384.5, 9904.5, 9327, 9682, 195125631.62999988], + [1589760000000, 9681.5, 9980, 9466, 9728, 294060411.6499999], + [1589846400000, 9728, 9907, 9457, 9787, 287772398.8300002], + [1589932800000, 9787, 9843, 9290, 9511, 234352395.44000053], + [1590019200000, 9511, 9569, 8800, 9059, 368797209.29000026], + [1590105600000, 9059, 9273, 8926, 9164, 181401948.2000001], + [1590192000000, 9164.5, 9309, 9083, 9176, 104173030.63000008], + [1590278400000, 9176, 9301.5, 8680, 8705, 197742314.92999995], + [1590364800000, 8708, 8813, 8619.5, 8788.5, 49102699.98999993] + ], + "12H": [ + [1552564800000, 3862.85, 3867, 3828.78, 3844.78], + [1552608000000, 3844.16, 3903.98, 3775.01, 3860.79], + [1552651200000, 3861.34, 3895.2, 3843.09, 3881.69], + [1552694400000, 3881.2, 3924.64, 3876.39, 3915.56], + [1552737600000, 3915.52, 4040, 3906.53, 3972.8], + [1552780800000, 3974.39, 3992.7, 3955.55, 3963.88], + [1552824000000, 3963.32, 3974.09, 3927.28, 3959.58], + [1552867200000, 3957.87, 3986.79, 3957.36, 3983.97], + [1552910400000, 3983.14, 4016.63, 3929.83, 3959.92], + [1552953600000, 3958.27, 3983, 3954.66, 3982.19], + [1552996800000, 3982.63, 3985, 3947.15, 3968.31], + [1553040000000, 3967.7, 4018.54, 3962.6, 3970.43], + [1553083200000, 3972.96, 4005.02, 3962.88, 3998.66], + [1553126400000, 3998.64, 4050, 3992, 4041.01], + [1553169600000, 4040.69, 4055.35, 4011.63, 4034], + [1553212800000, 4034, 4039.74, 3919.63, 3978.93], + [1553256000000, 3978.77, 3989.5, 3958.94, 3987.95], + [1553299200000, 3988.67, 4000.81, 3968.54, 3976.59], + [1553342400000, 3977.33, 4001.17, 3966.74, 3972.81], + [1553385600000, 3974.94, 3985.77, 3957.11, 3976.04], + [1553428800000, 3976.04, 3980.97, 3956.36, 3971.14], + [1553472000000, 3971.14, 3977.79, 3942.04, 3961.88], + [1553515200000, 3962.87, 3980.22, 3952.54, 3958.08], + [1553558400000, 3958.8, 3968.28, 3850.45, 3907.36], + [1553601600000, 3906.68, 3936.36, 3880.01, 3887], + [1553644800000, 3887.82, 3934.87, 3879.5, 3934.87], + [1553688000000, 3934.87, 4036.43, 3928.26, 4010.09], + [1553731200000, 4010.05, 4037.11, 3993.64, 4017.5], + [1553774400000, 4017.27, 4021.01, 3992.6, 4003.11], + [1553817600000, 4003.35, 4032.88, 4000.14, 4011.89], + [1553860800000, 4013.84, 4102.57, 4005, 4084.32], + [1553904000000, 4083.62, 4130.36, 4066.95, 4119.89], + [1553947200000, 4121.29, 4122.15, 4040, 4084.36], + [1553990400000, 4085.39, 4101.7, 4053.39, 4086.46], + [1554033600000, 4086.46, 4100, 4074.29, 4087.45], + [1554076800000, 4086.06, 4121, 4052.56, 4109.85], + [1554120000000, 4109.75, 4139.99, 4107.21, 4127.09], + [1554163200000, 4125.79, 4164.1, 4119.49, 4146.12], + [1554206400000, 4144.61, 5080, 4138.72, 4808.69], + [1554249600000, 4812.39, 4999.6, 4672.04, 4975.34], + [1554292800000, 4973.93, 5087.62, 4872.96, 5009.51], + [1554336000000, 5010.77, 5345, 4800.5, 5031.32], + [1554379200000, 5033.64, 5077.35, 4916.96, 5020.6], + [1554422400000, 5021.39, 5045.21, 4778.59, 4944.02], + [1554465600000, 4941.19, 5041.22, 4883.83, 5026.37], + [1554508800000, 5026.37, 5067.62, 4951.8, 5010.01], + [1554552000000, 5014.63, 5029.43, 4963.26, 5005], + [1554595200000, 5007.11, 5240, 4900, 5039.41], + [1554638400000, 5039.41, 5176.96, 5034.93, 5145.67], + [1554681600000, 5148, 5268.18, 5050, 5258.75], + [1554724800000, 5260.65, 5347.37, 5127.68, 5191.29], + [1554768000000, 5193.06, 5317.54, 5180.95, 5243.32], + [1554811200000, 5243.32, 5285.75, 5136.01, 5190], + [1554854400000, 5190, 5248.83, 5155, 5204.96], + [1554897600000, 5206.26, 5291.48, 5199.35, 5275.46], + [1554940800000, 5273.81, 5466.06, 5200.92, 5309.11], + [1554984000000, 5310.35, 5317.36, 4966.87, 5055.73], + [1555027200000, 5056.18, 5088.56, 4971.28, 5025.89], + [1555070400000, 5028.51, 5104.63, 4912, 5090.71], + [1555113600000, 5089.69, 5122.48, 5027.7, 5064.2], + [1555156800000, 5064.17, 5122.01, 5046.31, 5079.4], + [1555200000000, 5079.68, 5116.71, 5033.73, 5076.3], + [1555243200000, 5076.3, 5086.37, 5012.73, 5070], + [1555286400000, 5070.3, 5185.26, 5062.54, 5154.28], + [1555329600000, 5156, 5192.01, 5114.41, 5147], + [1555372800000, 5146.97, 5173.9, 4948.57, 5045.51], + [1555416000000, 5045.39, 5086.8, 5030.99, 5032.74], + [1555459200000, 5032.74, 5275.07, 5014.77, 5232.29], + [1555502400000, 5227.79, 5267.37, 5170.01, 5191.1], + [1555545600000, 5191.1, 5250, 5186.11, 5231.81], + [1555588800000, 5232.45, 5303.76, 5218.23, 5249.97], + [1555632000000, 5250.88, 5325, 5230, 5275.86], + [1555675200000, 5267.51, 5275.97, 5180.37, 5248.86], + [1555718400000, 5248.87, 5357.96, 5236.06, 5285.45], + [1555761600000, 5284.19, 5362.97, 5281.67, 5317.86], + [1555804800000, 5319.42, 5346.91, 5253.82, 5327.16], + [1555848000000, 5327.91, 5340.48, 5212.8, 5251.05], + [1555891200000, 5252.52, 5310.5, 5229.59, 5289.55], + [1555934400000, 5289.4, 5329.09, 5249, 5310.45], + [1555977600000, 5307.51, 5439.12, 5281.56, 5379.92], + [1556020800000, 5378.24, 5627, 5374.53, 5570.81], + [1556064000000, 5566.21, 5616.44, 5507.16, 5536.13], + [1556107200000, 5539.5, 5623.3, 5404.01, 5458.83], + [1556150400000, 5460.17, 5479.73, 5372, 5453.95], + [1556193600000, 5453.97, 5474.28, 5373.47, 5458.16], + [1556236800000, 5458.58, 5510, 4991.42, 5119.7], + [1556280000000, 5121.81, 5291.48, 5114.94, 5175], + [1556323200000, 5177.04, 5181, 5046.31, 5147.48], + [1556366400000, 5147.48, 5180, 5113, 5147.18], + [1556409600000, 5145.06, 5218.31, 5139.27, 5180.06], + [1556452800000, 5178.55, 5213.23, 5140, 5191.35], + [1556496000000, 5192.46, 5201.33, 5099, 5168.84], + [1556539200000, 5168.8, 5191.96, 5101.19, 5126.01], + [1556582400000, 5126.01, 5178.34, 5071.58, 5151.06], + [1556625600000, 5151.04, 5217.7, 5127.05, 5210.64], + [1556668800000, 5210.02, 5331.27, 5191.06, 5298.3], + [1556712000000, 5300.63, 5339.13, 5271, 5290.43], + [1556755200000, 5290.43, 5357.96, 5273.79, 5318.38], + [1556798400000, 5322.72, 5384, 5304.99, 5368.54], + [1556841600000, 5365.76, 5422.94, 5336.73, 5407.2] + ], + "8H": [ + [1553990400000, 4074.46, 4101.7, 4066.76, 4086.46], + [1554019200000, 4086.46, 4093, 4074.29, 4085.17], + [1554048000000, 4085.17, 4100, 4081.94, 4088.09], + [1554076800000, 4087.29, 4121, 4052.56, 4109.85], + [1554105600000, 4109.75, 4139.99, 4107.21, 4124.31], + [1554134400000, 4123.08, 4150, 4107.65, 4140.29], + [1554163200000, 4139.97, 4164.1, 4122.08, 4146.12], + [1554192000000, 4144.61, 5080, 4138.72, 4697.26], + [1554220800000, 4698.69, 4830.2, 4672.04, 4737], + [1554249600000, 4738.41, 4999.6, 4680.36, 4975.34], + [1554278400000, 4973.93, 5087.62, 4872.96, 4956.38], + [1554307200000, 4956.38, 5152, 4940.02, 5132.79], + [1554336000000, 5133.79, 5345, 4800.5, 5031.32], + [1554364800000, 5033.64, 5077.35, 4945.72, 5026.05], + [1554393600000, 5025.95, 5045.21, 4916.96, 4938.01], + [1554422400000, 4935.51, 4981.52, 4778.59, 4944.02], + [1554451200000, 4941.19, 4996.16, 4883.83, 4967.12], + [1554480000000, 4966.32, 5058.93, 4939.01, 5014.5], + [1554508800000, 5014.51, 5067.62, 4980, 5010.01], + [1554537600000, 5014.63, 5029.43, 4963.26, 4993.7], + [1554566400000, 4990.37, 5240, 4972.06, 5184.37], + [1554595200000, 5191.74, 5195.35, 4900, 5039.41], + [1554624000000, 5039.41, 5173.9, 5034.93, 5159.71], + [1554652800000, 5155.8, 5176.96, 5050, 5115.2], + [1554681600000, 5113.84, 5268.18, 5106.51, 5258.75], + [1554710400000, 5260.65, 5347.37, 5189.37, 5230.32], + [1554739200000, 5231.86, 5263.26, 5127.68, 5215.58], + [1554768000000, 5213.41, 5317.54, 5185.26, 5243.32], + [1554796800000, 5243.32, 5285.75, 5141.15, 5227.69], + [1554825600000, 5227.74, 5248.83, 5136.01, 5231.6], + [1554854400000, 5230.82, 5247.32, 5155, 5204.96], + [1554883200000, 5206.26, 5282.91, 5199.35, 5250.63], + [1554912000000, 5250.63, 5311.91, 5232.43, 5270.4], + [1554940800000, 5270.4, 5466.06, 5200.92, 5309.11], + [1554969600000, 5310.35, 5317.36, 5150, 5202.1], + [1554998400000, 5201.86, 5202.99, 4966.87, 5055.54], + [1555027200000, 5054.43, 5088.56, 4971.28, 5025.89], + [1555056000000, 5028.51, 5049.46, 4912, 5020.39], + [1555084800000, 5021.07, 5104.63, 5014, 5084.81], + [1555113600000, 5083.6, 5122.48, 5027.7, 5064.2], + [1555142400000, 5064.17, 5122.01, 5053.17, 5080.37], + [1555171200000, 5079.46, 5116.71, 5046.31, 5081.78], + [1555200000000, 5083.68, 5101.91, 5033.73, 5076.3], + [1555228800000, 5076.3, 5086.37, 5012.73, 5061.55], + [1555257600000, 5061.89, 5109.71, 5053.89, 5081.01], + [1555286400000, 5081, 5185.26, 5078.54, 5154.28], + [1555315200000, 5156, 5192.01, 5135.29, 5154.72], + [1555344000000, 5154.72, 5173.9, 5114.41, 5132.78], + [1555372800000, 5132.78, 5136.86, 4948.57, 5045.51], + [1555401600000, 5045.39, 5086.02, 5036.57, 5069.82], + [1555430400000, 5071.01, 5108.76, 5014.77, 5083.87], + [1555459200000, 5080.27, 5275.07, 5080.27, 5232.29], + [1555488000000, 5227.79, 5238.76, 5185.27, 5200.78], + [1555516800000, 5199.39, 5267.37, 5170.01, 5214.12], + [1555545600000, 5215.82, 5250, 5199.99, 5231.81], + [1555574400000, 5232.45, 5303.76, 5225.05, 5245.9], + [1555603200000, 5245.69, 5294.99, 5218.23, 5258.95], + [1555632000000, 5258.94, 5325, 5252, 5275.86], + [1555660800000, 5267.51, 5275.97, 5180.37, 5264.05], + [1555689600000, 5260.49, 5357.96, 5236.06, 5278.58], + [1555718400000, 5270.4, 5306.62, 5249.75, 5285.45], + [1555747200000, 5284.19, 5362.97, 5281.67, 5321.1], + [1555776000000, 5321.17, 5339.15, 5297.11, 5325.93], + [1555804800000, 5324.03, 5346.91, 5253.82, 5327.16], + [1555833600000, 5327.91, 5340.48, 5280.42, 5308.39], + [1555862400000, 5305.52, 5308.39, 5212.8, 5270.96], + [1555891200000, 5270.96, 5310.5, 5229.59, 5289.55], + [1555920000000, 5289.4, 5295.4, 5249, 5288.64], + [1555948800000, 5287.37, 5398.24, 5272.84, 5307.24], + [1555977600000, 5304.5, 5439.12, 5301.88, 5379.92], + [1556006400000, 5378.24, 5627, 5374.53, 5543.73], + [1556035200000, 5543.22, 5595, 5510.13, 5575.71], + [1556064000000, 5575.71, 5616.44, 5507.16, 5536.13], + [1556092800000, 5539.5, 5623.3, 5404.01, 5479.85], + [1556121600000, 5477.6, 5490.76, 5412.44, 5436], + [1556150400000, 5436, 5460.86, 5372, 5453.95], + [1556179200000, 5453.97, 5458.5, 5394.34, 5428.47], + [1556208000000, 5428.47, 5486.81, 5373.47, 5479.25], + [1556236800000, 5479.11, 5510, 4991.42, 5119.7], + [1556265600000, 5121.81, 5291.48, 5114.94, 5176.55], + [1556294400000, 5176.05, 5188.36, 5046.31, 5103.84], + [1556323200000, 5102.55, 5175.18, 5058.28, 5147.48], + [1556352000000, 5147.48, 5180, 5113, 5164.99], + [1556380800000, 5163.54, 5186.84, 5139.27, 5163.94], + [1556409600000, 5163.92, 5218.31, 5159.32, 5180.06], + [1556438400000, 5178.55, 5189.05, 5140, 5183.66], + [1556467200000, 5182.34, 5213.23, 5150, 5182.25], + [1556496000000, 5181.25, 5189.96, 5099, 5168.84], + [1556524800000, 5168.8, 5191.96, 5156.37, 5165], + [1556553600000, 5165.49, 5178.34, 5071.58, 5153.02], + [1556582400000, 5158.9, 5172.63, 5096.97, 5151.06], + [1556611200000, 5151.04, 5165, 5127.05, 5156.15], + [1556640000000, 5158.5, 5287.4, 5136.77, 5245.68], + [1556668800000, 5245.68, 5331.27, 5224.25, 5298.3], + [1556697600000, 5300.63, 5339.13, 5284.01, 5289.35], + [1556726400000, 5289.35, 5319, 5271, 5289.89], + [1556755200000, 5292.04, 5357.96, 5283.49, 5318.38], + [1556784000000, 5322.72, 5376.96, 5304.99, 5375.4], + [1556812800000, 5374.47, 5422.94, 5335.08, 5377.1], + [1556841600000, 5378.07, 5416.05, 5363.1, 5407.2] + ], + "4H": [ + [1555416000000, 5071.01, 5086.8, 5030.99, 5032.74], + [1555430400000, 5032.74, 5108.76, 5014.77, 5083.87], + [1555444800000, 5080.27, 5231.96, 5080.27, 5185], + [1555459200000, 5185, 5275.07, 5179.21, 5232.29], + [1555473600000, 5227.79, 5238.76, 5185.27, 5233.17], + [1555488000000, 5233.25, 5235, 5190.83, 5200.78], + [1555502400000, 5199.39, 5267.37, 5170.01, 5191.1], + [1555516800000, 5191.1, 5226.59, 5186.11, 5214.12], + [1555531200000, 5215.82, 5247.21, 5200.26, 5221.04], + [1555545600000, 5219.88, 5250, 5199.99, 5231.81], + [1555560000000, 5232.45, 5303.76, 5225.05, 5279.26], + [1555574400000, 5275.8, 5278.12, 5227.6, 5245.9], + [1555588800000, 5245.69, 5254.73, 5218.23, 5249.97], + [1555603200000, 5250.88, 5294.99, 5230, 5258.95], + [1555617600000, 5258.94, 5325, 5258.94, 5308.57], + [1555632000000, 5308.56, 5311.99, 5252, 5275.86], + [1555646400000, 5267.51, 5275.97, 5180.37, 5237.81], + [1555660800000, 5237.52, 5264.05, 5227.28, 5264.05], + [1555675200000, 5260.49, 5267, 5237.41, 5248.86], + [1555689600000, 5248.87, 5357.96, 5236.06, 5278.58], + [1555704000000, 5270.4, 5306.62, 5252, 5270], + [1555718400000, 5269.08, 5303, 5249.75, 5285.45], + [1555732800000, 5284.19, 5329, 5281.67, 5325.53], + [1555747200000, 5325.53, 5362.97, 5312.03, 5321.1], + [1555761600000, 5321.17, 5336.23, 5297.45, 5317.86], + [1555776000000, 5319.42, 5339.15, 5297.11, 5325.93], + [1555790400000, 5324.03, 5335.47, 5302.35, 5316.93], + [1555804800000, 5314.61, 5346.91, 5253.82, 5327.16], + [1555819200000, 5327.91, 5340.48, 5318.37, 5328.4], + [1555833600000, 5324.2, 5335, 5280.42, 5308.39], + [1555848000000, 5305.52, 5308.39, 5212.8, 5251.05], + [1555862400000, 5252.52, 5282.74, 5251.05, 5270.96], + [1555876800000, 5270.96, 5272.32, 5229.59, 5239.73], + [1555891200000, 5235.12, 5310.5, 5235.12, 5289.55], + [1555905600000, 5289.4, 5295.4, 5249, 5277.07], + [1555920000000, 5277.07, 5294.86, 5264.8, 5288.64], + [1555934400000, 5287.37, 5329.09, 5272.84, 5310.45], + [1555948800000, 5307.51, 5398.24, 5281.56, 5307.24], + [1555963200000, 5304.5, 5439.12, 5301.88, 5369.14], + [1555977600000, 5364.07, 5410, 5358.16, 5379.92], + [1555992000000, 5378.24, 5627, 5374.53, 5513.75], + [1556006400000, 5515.84, 5583.84, 5508.81, 5543.73], + [1556020800000, 5543.22, 5585.06, 5510.13, 5570.81], + [1556035200000, 5566.21, 5595, 5534.77, 5575.71], + [1556049600000, 5575.71, 5616.44, 5555.51, 5576.19], + [1556064000000, 5577.42, 5590.82, 5507.16, 5536.13], + [1556078400000, 5539.5, 5613.91, 5485, 5592.5], + [1556092800000, 5593.25, 5623.3, 5404.01, 5479.85], + [1556107200000, 5477.6, 5490.76, 5412.44, 5458.83], + [1556121600000, 5460.17, 5479.73, 5418.61, 5436], + [1556136000000, 5436, 5450.96, 5372, 5438], + [1556150400000, 5438, 5460.86, 5409.23, 5453.95], + [1556164800000, 5453.97, 5458.5, 5410.64, 5425.97], + [1556179200000, 5423.29, 5441, 5394.34, 5428.47], + [1556193600000, 5428.47, 5474.28, 5373.47, 5458.16], + [1556208000000, 5458.58, 5486.81, 5435, 5479.25], + [1556222400000, 5479.11, 5510, 5472.87, 5496.09], + [1556236800000, 5497.37, 5500.45, 4991.42, 5119.7], + [1556251200000, 5121.81, 5291.48, 5114.94, 5176.79], + [1556265600000, 5177.67, 5222.26, 5143, 5176.55], + [1556280000000, 5176.05, 5188.36, 5125, 5175], + [1556294400000, 5177.04, 5181, 5046.31, 5103.84], + [1556308800000, 5102.55, 5121.75, 5058.28, 5098.1], + [1556323200000, 5095.14, 5175.18, 5090.34, 5147.48], + [1556337600000, 5147.48, 5165.33, 5113, 5140.77], + [1556352000000, 5140.77, 5180, 5124.89, 5164.99], + [1556366400000, 5163.54, 5170.26, 5142.41, 5147.18], + [1556380800000, 5145.06, 5186.84, 5139.27, 5163.94], + [1556395200000, 5163.92, 5212.8, 5160, 5199.73], + [1556409600000, 5199.73, 5218.31, 5159.32, 5180.06], + [1556424000000, 5178.55, 5181.41, 5140, 5164.6], + [1556438400000, 5163.23, 5189.05, 5155.65, 5183.66], + [1556452800000, 5182.34, 5213.23, 5171.02, 5191.35], + [1556467200000, 5192.46, 5201.33, 5150, 5182.25], + [1556481600000, 5181.25, 5189.96, 5100, 5123.97], + [1556496000000, 5123.9, 5173.9, 5099, 5168.84], + [1556510400000, 5168.8, 5191.96, 5161.71, 5183.59], + [1556524800000, 5182.13, 5188.36, 5156.37, 5165], + [1556539200000, 5165.49, 5169.48, 5101.19, 5126.01], + [1556553600000, 5126.01, 5178.34, 5071.58, 5153.02], + [1556568000000, 5158.9, 5172.63, 5116.42, 5130.12], + [1556582400000, 5131.35, 5166.94, 5096.97, 5151.06], + [1556596800000, 5151.04, 5165, 5127.05, 5132.11], + [1556611200000, 5134.57, 5160.9, 5134.54, 5156.15], + [1556625600000, 5158.5, 5217.7, 5136.77, 5210.64], + [1556640000000, 5210.02, 5287.4, 5191.06, 5245.68], + [1556654400000, 5245.68, 5254.91, 5224.25, 5238.18], + [1556668800000, 5236.46, 5331.27, 5234.89, 5298.3], + [1556683200000, 5300.63, 5339.13, 5291.13, 5313.34], + [1556697600000, 5313.34, 5327.82, 5284.01, 5289.35], + [1556712000000, 5289.35, 5319, 5271, 5290.43], + [1556726400000, 5290.43, 5305.41, 5273.79, 5289.89], + [1556740800000, 5292.04, 5357.96, 5283.49, 5304.37], + [1556755200000, 5305.17, 5333.29, 5283.64, 5318.38], + [1556769600000, 5322.72, 5342.74, 5304.99, 5320.1], + [1556784000000, 5321.62, 5376.96, 5315.62, 5375.4], + [1556798400000, 5374.47, 5384, 5335.08, 5368.54], + [1556812800000, 5365.76, 5422.94, 5336.73, 5377.1], + [1556827200000, 5378.07, 5416.05, 5377.1, 5404.15], + [1556841600000, 5405.7, 5414.38, 5363.1, 5407.2] + ], + "3H": [ + [1555772400000, 5319.42, 5339.15, 5297.11, 5319.37], + [1555783200000, 5316.5, 5332.04, 5302.35, 5311.83], + [1555794000000, 5313.8, 5335.47, 5253.82, 5277.52], + [1555804800000, 5277.24, 5346.91, 5269.17, 5327.16], + [1555815600000, 5327.91, 5340.48, 5323.11, 5335.48], + [1555826400000, 5335.29, 5335.63, 5307.39, 5325.63], + [1555837200000, 5322.98, 5335, 5238.9, 5253.64], + [1555848000000, 5256.45, 5278, 5212.8, 5251.05], + [1555858800000, 5252.52, 5281.31, 5251.05, 5280.88], + [1555869600000, 5280.88, 5282.74, 5229.59, 5240.58], + [1555880400000, 5240.58, 5285, 5232, 5275.06], + [1555891200000, 5275.04, 5310.5, 5267.75, 5289.55], + [1555902000000, 5289.4, 5295.4, 5249, 5257.56], + [1555912800000, 5260.31, 5291.02, 5260.31, 5287.91], + [1555923600000, 5290.99, 5304.71, 5272.84, 5299.96], + [1555934400000, 5302.3, 5329.09, 5295, 5310.45], + [1555945200000, 5307.51, 5398.24, 5291.48, 5309.94], + [1555956000000, 5312.1, 5417.98, 5281.56, 5410.78], + [1555966800000, 5410.78, 5439.12, 5354.21, 5386.41], + [1555977600000, 5386.41, 5410, 5363.24, 5379.92], + [1555988400000, 5378.24, 5450, 5374.53, 5432.23], + [1555999200000, 5433.36, 5627, 5433.36, 5535], + [1556010000000, 5535, 5583.84, 5510.13, 5537.13], + [1556020800000, 5534.05, 5585.06, 5531.84, 5570.81], + [1556031600000, 5566.21, 5595, 5534.77, 5564.36], + [1556042400000, 5567.17, 5616.44, 5549.51, 5603.05], + [1556053200000, 5604.06, 5608.77, 5555.51, 5567.73], + [1556064000000, 5567.73, 5570.39, 5507.16, 5536.13], + [1556074800000, 5539.5, 5581.74, 5485, 5570.83], + [1556085600000, 5573.19, 5623.3, 5565.4, 5595.33], + [1556096400000, 5594.62, 5602.01, 5404.01, 5461.2], + [1556107200000, 5461.57, 5480.48, 5412.44, 5458.83], + [1556118000000, 5460.17, 5479.73, 5431.86, 5461.81], + [1556128800000, 5463.97, 5471.17, 5372, 5404.72], + [1556139600000, 5402.43, 5450.96, 5400.82, 5435.65], + [1556150400000, 5434.99, 5460.86, 5418.96, 5453.95], + [1556161200000, 5453.97, 5458.5, 5410.64, 5439.92], + [1556172000000, 5437.85, 5449.28, 5394.34, 5406.46], + [1556182800000, 5404.81, 5433.49, 5373.47, 5420.45], + [1556193600000, 5420.45, 5474.28, 5420.45, 5458.16], + [1556204400000, 5458.58, 5467.91, 5435, 5456.48], + [1556215200000, 5456.48, 5502.17, 5451.27, 5497], + [1556226000000, 5499.36, 5510, 5384.78, 5392.75], + [1556236800000, 5384.78, 5386.18, 4991.42, 5119.7], + [1556247600000, 5121.81, 5291.48, 5114.94, 5204.82], + [1556258400000, 5204.81, 5241.54, 5143, 5178.3], + [1556269200000, 5177.6, 5191.31, 5148.39, 5168.04], + [1556280000000, 5170, 5186.26, 5125, 5175], + [1556290800000, 5177.04, 5181, 5125, 5137.57], + [1556301600000, 5136.2, 5137.56, 5046.31, 5072.53], + [1556312400000, 5071.76, 5130.45, 5058.28, 5123.69], + [1556323200000, 5123.69, 5175.18, 5120.67, 5147.48], + [1556334000000, 5147.48, 5165.33, 5131.71, 5144.72], + [1556344800000, 5142.36, 5172, 5113, 5167.37], + [1556355600000, 5168.11, 5180, 5142.41, 5146.46], + [1556366400000, 5148.75, 5170.26, 5143.77, 5147.18], + [1556377200000, 5145.06, 5186.84, 5139.27, 5150.22], + [1556388000000, 5150.86, 5182.28, 5150, 5170.83], + [1556398800000, 5175.53, 5218.31, 5170.71, 5207.15], + [1556409600000, 5201.63, 5211.18, 5159.32, 5180.06], + [1556420400000, 5178.55, 5181.41, 5140, 5174.25], + [1556431200000, 5175.46, 5180.23, 5155.65, 5173.59], + [1556442000000, 5175.24, 5189.05, 5171.02, 5177.38], + [1556452800000, 5177.38, 5213.23, 5173.72, 5191.35], + [1556463600000, 5192.46, 5201.33, 5150, 5194.49], + [1556474400000, 5194.46, 5195.34, 5154.85, 5165.73], + [1556485200000, 5165.73, 5171, 5099, 5138.21], + [1556496000000, 5134.68, 5173.9, 5115, 5168.84], + [1556506800000, 5168.8, 5179.45, 5161.71, 5177.61], + [1556517600000, 5177.58, 5191.96, 5171.13, 5181.59], + [1556528400000, 5178.53, 5181.59, 5135.29, 5157.52], + [1556539200000, 5159.95, 5159.95, 5101.19, 5126.01], + [1556550000000, 5126.01, 5178.34, 5071.58, 5139.68], + [1556560800000, 5138.81, 5175, 5116.42, 5153.35], + [1556571600000, 5152.26, 5160.87, 5125.21, 5128.07], + [1556582400000, 5127.97, 5166.94, 5096.97, 5151.06], + [1556593200000, 5151.04, 5165, 5133.78, 5148.61], + [1556604000000, 5145.52, 5153.05, 5127.05, 5141.62], + [1556614800000, 5143.32, 5160.9, 5136.77, 5148], + [1556625600000, 5147.67, 5217.7, 5147.49, 5210.64], + [1556636400000, 5210.02, 5287.4, 5191.06, 5261.28], + [1556647200000, 5261.48, 5265.5, 5225, 5250.27], + [1556658000000, 5250.27, 5263.61, 5224.25, 5258.95], + [1556668800000, 5256.32, 5331.27, 5255.68, 5298.3], + [1556679600000, 5300.63, 5339.13, 5291.13, 5316.35], + [1556690400000, 5318.9, 5327.82, 5301.31, 5320.5], + [1556701200000, 5324.08, 5324.08, 5284.01, 5304.61], + [1556712000000, 5304.73, 5319, 5271, 5290.43], + [1556722800000, 5290.43, 5300, 5273.79, 5295.81], + [1556733600000, 5296.97, 5357.96, 5287.22, 5307.25], + [1556744400000, 5312.6, 5312.6, 5283.49, 5293.37], + [1556755200000, 5299.98, 5333.29, 5283.64, 5318.38], + [1556766000000, 5322.72, 5342.74, 5311.37, 5327.94], + [1556776800000, 5327.94, 5332.29, 5304.99, 5326.54], + [1556787600000, 5329.14, 5384, 5326.67, 5345.24], + [1556798400000, 5351.43, 5381.9, 5344.12, 5368.54], + [1556809200000, 5365.76, 5422.94, 5336.73, 5408.33], + [1556820000000, 5408.74, 5416.78, 5369.05, 5386.04], + [1556830800000, 5386.04, 5416.05, 5382.04, 5397.8], + [1556841600000, 5400.27, 5412, 5363.1, 5407.2] + ], + "2H": [ + [1556128800000, 5436, 5450.4, 5372, 5404.72], + [1556136000000, 5402.43, 5450.96, 5400.82, 5438], + [1556143200000, 5438, 5444.84, 5409.23, 5443.73], + [1556150400000, 5443.73, 5460.86, 5418.96, 5453.95], + [1556157600000, 5453.97, 5458.5, 5422.01, 5429.86], + [1556164800000, 5426.58, 5449.28, 5410.64, 5425.97], + [1556172000000, 5423.29, 5441, 5394.34, 5406.46], + [1556179200000, 5404.81, 5433.49, 5395, 5428.47], + [1556186400000, 5428.47, 5459, 5373.47, 5456.89], + [1556193600000, 5456.8, 5474.28, 5433.57, 5458.16], + [1556200800000, 5458.58, 5462.41, 5435, 5447.6], + [1556208000000, 5447.6, 5486.81, 5447.6, 5479.25], + [1556215200000, 5479.11, 5502.17, 5477.81, 5497], + [1556222400000, 5499.36, 5510, 5472.87, 5496.09], + [1556229600000, 5497.37, 5500.45, 4991.42, 5124.51], + [1556236800000, 5129.97, 5158.94, 5061, 5119.7], + [1556244000000, 5121.81, 5291.48, 5114.94, 5219.52], + [1556251200000, 5218.88, 5241.54, 5173.9, 5176.79], + [1556258400000, 5177.67, 5222.26, 5143, 5178.3], + [1556265600000, 5177.6, 5191.31, 5148.39, 5176.55], + [1556272800000, 5176.05, 5188.36, 5155.75, 5159.97], + [1556280000000, 5159.97, 5186.26, 5125, 5175], + [1556287200000, 5177.04, 5181, 5150.73, 5166], + [1556294400000, 5166, 5170.6, 5046.31, 5103.84], + [1556301600000, 5102.55, 5121.75, 5060.91, 5072.53], + [1556308800000, 5071.76, 5118.18, 5058.28, 5098.1], + [1556316000000, 5095.14, 5175.18, 5090.34, 5147.04], + [1556323200000, 5146.44, 5171.74, 5128.73, 5147.48], + [1556330400000, 5147.48, 5162.29, 5131.71, 5148.06], + [1556337600000, 5149.66, 5165.33, 5113, 5140.77], + [1556344800000, 5140.77, 5172, 5124.89, 5167.37], + [1556352000000, 5168.11, 5180, 5149.77, 5164.99], + [1556359200000, 5163.54, 5166.71, 5142.41, 5160.44], + [1556366400000, 5156.27, 5170.26, 5143.77, 5147.18], + [1556373600000, 5145.06, 5186.84, 5139.27, 5164], + [1556380800000, 5163.97, 5172.09, 5150, 5163.94], + [1556388000000, 5163.92, 5182.28, 5160, 5170.83], + [1556395200000, 5175.53, 5212.8, 5170.71, 5199.73], + [1556402400000, 5199.73, 5218.31, 5189.99, 5200], + [1556409600000, 5199.3, 5201.57, 5159.32, 5180.06], + [1556416800000, 5178.55, 5181.41, 5140, 5161.83], + [1556424000000, 5160.41, 5175.9, 5159.09, 5164.6], + [1556431200000, 5163.23, 5180.23, 5155.65, 5173.59], + [1556438400000, 5175.24, 5189.05, 5171.12, 5183.66], + [1556445600000, 5182.34, 5199.54, 5171.02, 5196.58], + [1556452800000, 5199.54, 5213.23, 5186.46, 5191.35], + [1556460000000, 5192.46, 5201.33, 5150, 5160.46], + [1556467200000, 5162.46, 5197.78, 5160.37, 5182.25], + [1556474400000, 5181.25, 5189.96, 5154.85, 5165.73], + [1556481600000, 5165.73, 5171, 5100, 5123.97], + [1556488800000, 5123.9, 5153.1, 5099, 5151.19], + [1556496000000, 5150.21, 5173.9, 5135.01, 5168.84], + [1556503200000, 5168.8, 5178.9, 5161.71, 5176], + [1556510400000, 5176, 5191.96, 5166.81, 5183.59], + [1556517600000, 5182.13, 5188.36, 5175, 5181.59], + [1556524800000, 5178.53, 5181.59, 5156.37, 5165], + [1556532000000, 5165.49, 5169.48, 5122.48, 5144], + [1556539200000, 5143.19, 5159.56, 5101.19, 5126.01], + [1556546400000, 5126.01, 5178.34, 5071.58, 5155.93], + [1556553600000, 5155.32, 5175, 5132.45, 5153.02], + [1556560800000, 5158.9, 5172.63, 5116.42, 5153.35], + [1556568000000, 5152.26, 5160.87, 5125.21, 5130.12], + [1556575200000, 5131.35, 5149.89, 5096.97, 5115.98], + [1556582400000, 5115, 5166.94, 5115, 5151.06], + [1556589600000, 5151.04, 5165, 5144.74, 5153.26], + [1556596800000, 5157.04, 5163.04, 5127.05, 5132.11], + [1556604000000, 5134.57, 5153.05, 5134.54, 5141.62], + [1556611200000, 5143.32, 5160.9, 5139.59, 5156.15], + [1556618400000, 5158.5, 5196.03, 5136.77, 5180.91], + [1556625600000, 5184.41, 5217.7, 5180.39, 5210.64], + [1556632800000, 5210.02, 5287.4, 5191.06, 5264.77], + [1556640000000, 5264.89, 5268.96, 5228.09, 5245.68], + [1556647200000, 5245.68, 5253.24, 5225, 5250.27], + [1556654400000, 5250.27, 5254.91, 5224.25, 5238.18], + [1556661600000, 5236.46, 5286.01, 5234.89, 5284.36], + [1556668800000, 5284.36, 5331.27, 5255.68, 5298.3], + [1556676000000, 5300.63, 5339.13, 5291.13, 5324.55], + [1556683200000, 5325.67, 5330.61, 5301.31, 5313.34], + [1556690400000, 5313.34, 5327.82, 5309.09, 5320.5], + [1556697600000, 5324.08, 5324.08, 5284.01, 5289.35], + [1556704800000, 5289.35, 5307.51, 5287.95, 5304.85], + [1556712000000, 5306.81, 5319, 5271, 5290.43], + [1556719200000, 5290.43, 5300, 5273.79, 5282.78], + [1556726400000, 5284.4, 5305.41, 5280, 5289.89], + [1556733600000, 5292.04, 5357.96, 5287.22, 5307.25], + [1556740800000, 5312.6, 5312.6, 5283.49, 5304.37], + [1556748000000, 5305.17, 5311.83, 5283.64, 5296.16], + [1556755200000, 5298.85, 5333.29, 5296.08, 5318.38], + [1556762400000, 5322.72, 5330.88, 5311.37, 5323.19], + [1556769600000, 5323.32, 5342.74, 5304.99, 5320.1], + [1556776800000, 5321.62, 5332.29, 5315.62, 5326.54], + [1556784000000, 5329.14, 5376.96, 5326.67, 5375.4], + [1556791200000, 5374.47, 5384, 5335.08, 5355.85], + [1556798400000, 5360.38, 5381.9, 5356.95, 5368.54], + [1556805600000, 5365.76, 5398.24, 5336.73, 5377.89], + [1556812800000, 5379.6, 5422.94, 5369.05, 5377.1], + [1556820000000, 5378.07, 5403.4, 5377.1, 5386.04], + [1556827200000, 5386.04, 5416.05, 5382.04, 5404.15], + [1556834400000, 5405.7, 5414.38, 5390.46, 5392.91], + [1556841600000, 5393.37, 5410, 5363.1, 5407.2] + ], + "1H": [ + [1588543200000, 8863.2, 8955.8, 8860.61643084, 8895.6, 243.2934141], + [1588546800000, 8897.7, 8912, 8867.2, 8899.8, 309.00511848], + [1588550400000, 8901.34819902, 8961.8, 8764.9, 8811, 903.40392937], + [1588554000000, 8811.8, 8839.5, 8631, 8693.9136702, 1177.09008519], + [1588557600000, 8691.6, 8793.6, 8682.08016163, 8746.9074276, 243.19158861], + [1588561200000, 8746.9074276, 8767.69600359, 8700.2, 8734.8, 112.36594979], + [1588564800000, 8734.78812817, 8736.5, 8632.4, 8687.1, 192.3577012], + [1588568400000, 8687.2, 8687.2, 8517, 8616.6, 937.29389378], + [1588572000000, 8616.6, 8650, 8594.1482946, 8630.569668, 241.67452597], + [1588575600000, 8630.569668, 8665, 8576.3, 8650.9, 153.88019818], + [1588579200000, 8650.9, 8704.4, 8649.1, 8677.6, 331.57136908], + [1588582800000, 8677.6, 8692.3, 8600.2, 8641.9, 298.40689279], + [1588586400000, 8641.9, 8668.4, 8606, 8630, 131.40928594], + [1588590000000, 8629.7, 8697.7, 8622.7, 8678.8, 115.89973149], + [1588593600000, 8678.8, 8748.9, 8649.6, 8705.9, 857.31653646], + [1588597200000, 8705.9859315, 8830.2, 8705.9859315, 8821.2, 597.03035683], + [1588600800000, 8821.2, 8845, 8775.8, 8787, 376.39403306], + [1588604400000, 8787, 8845, 8787, 8844.8, 180.09401122], + [1588608000000, 8844.7331477, 8890, 8800, 8827.6, 240.38593526], + [1588611600000, 8827.7, 8851, 8754.9, 8802.34970634, 200.82924311], + [1588615200000, 8802.3, 8877.1, 8801.4, 8846.5, 116.2529126], + [1588618800000, 8846.7, 8882.23774464, 8812.9, 8830.8, 159.63437173], + [1588622400000, 8830.8, 8933.5, 8829.9299302, 8915.97866715, 468.86190531], + [1588626000000, 8915.8696392, 8959, 8892.6, 8949.4, 266.07163866], + [1588629600000, 8949.2, 8959, 8862.8, 8874.9, 765.9629831], + [1588633200000, 8874, 8904.18033779, 8825.0920816, 8865.8, 252.95314469], + [1588636800000, 8867.5, 8918.8, 8850, 8889, 250.09694692], + [1588640400000, 8889, 8890, 8835.3, 8874, 360.41478462], + [1588644000000, 8874, 8874.09584265, 8825, 8850, 210.46612319], + [1588647600000, 8850, 8866.5, 8815.3, 8852.8050832, 373.32243043], + [1588651200000, 8852.8050832, 9085, 8852.8, 9055.0377858, 814.1121704], + [1588654800000, 9055.0377858, 9124.8, 8993.6, 9017.48302073, 1008.23792046], + [1588658400000, 9016.4, 9056.9, 8972.7, 9020, 251.8191], + [1588662000000, 9020, 9064.8, 8998.6, 9017, 282.23984552], + [1588665600000, 9015, 9041.1, 8976.9, 9022.3, 564.95017852], + [1588669200000, 9022.32467058, 9064.3, 8993, 9005.1, 246.23194215], + [1588672800000, 9005.1, 9005.11822373, 8758.6, 8840.4, 1083.22972012], + [1588676400000, 8843, 8879, 8824.21146806, 8841.7, 115.31171055], + [1588680000000, 8841.8, 8883.7, 8809.1, 8871.7, 424.92751573], + [1588683600000, 8871.8, 8938.3, 8850.6, 8914.3, 211.1113187], + [1588687200000, 8915, 8920.6, 8820, 8879.12108552, 183.38806621], + [1588690800000, 8876.8, 8879.44627644, 8831.5268176, 8836.04135566, 119.26374104], + [1588694400000, 8836.04135566, 8881.5042166, 8820, 8868.7, 76.07374706], + [1588698000000, 8868.7, 8927.0061292, 8838.7, 8869, 140.8314832], + [1588701600000, 8868.69784544, 8900, 8850.9, 8892.4480525, 89.98039386], + [1588705200000, 8892.4, 8926.8, 8875.3, 8904.2, 177.13104701], + [1588708800000, 8904.2, 8952.6, 8899.9, 8939, 105.90397481], + [1588712400000, 8939.37755655, 8995, 8939.37755655, 8962.9, 198.10891918], + [1588716000000, 8966.49317977, 8980.2, 8898.3, 8960, 197.43669853], + [1588719600000, 8960, 9038.2, 8941.9, 9020.1, 231.87011357], + [1588723200000, 9020.1, 9036, 8913.56992467, 8945.1218675, 224.87240428], + [1588726800000, 8944.77313939, 8990, 8936.5, 8980.61121337, 75.00223828], + [1588730400000, 8980.74226256, 8980.777188, 8941.3, 8969.1, 56.3663545], + [1588734000000, 8969, 9082.7, 8961.6861958, 8977.37858008, 306.41869063], + [1588737600000, 8977.37858008, 9047.4, 8970, 9001.6, 89.97986542], + [1588741200000, 9001, 9037.1, 8977.7, 9008.7, 106.68881176], + [1588744800000, 9008.8, 9039, 9000.7, 9021.0244754, 91.15021307], + [1588748400000, 9022.4, 9039, 8997.2, 9022.72741397, 105.56509031], + [1588752000000, 9022.77871967, 9106.9, 9001.6, 9040.15770697, 457.22258848], + [1588755600000, 9040.8, 9094, 9036.1, 9089.71224, 135.48017804], + [1588759200000, 9089.8, 9294, 9068, 9238, 1523.25244409], + [1588762800000, 9237.7, 9345.6, 9205.8, 9322.9, 809.15009039], + [1588766400000, 9323, 9387, 9223, 9232.85567432, 1018.51121104], + [1588770000000, 9234, 9271.8, 9135, 9237.2, 562.03851907], + [1588773600000, 9237.2, 9258, 9201.59605199, 9236.8, 136.21227584], + [1588777200000, 9236.1, 9299.5, 9235.9, 9287.9, 180.81416399], + [1588780800000, 9285.3, 9319.7, 9247.8, 9278, 243.50464702], + [1588784400000, 9278, 9286, 9243.2841468, 9282.4, 96.40645429], + [1588788000000, 9278, 9281.1, 9206, 9238.74047729, 143.03314096], + [1588791600000, 9238.74047729, 9280, 9231, 9245.7, 114.90690272], + [1588795200000, 9245.60996281, 9257.7, 9212.1, 9245.02022362, 190.2012625], + [1588798800000, 9245, 9283.5, 9245, 9278.5, 90.60650787], + [1588802400000, 9280.5, 9392.5, 9280.5, 9361.89051879, 413.8418821], + [1588806000000, 9361.825248, 9418, 9105, 9152.47099343, 1558.40688444], + [1588809600000, 9150.5, 9210, 9029, 9193.234666, 1005.10751707], + [1588813200000, 9192.9, 9242.8, 9190.6, 9212.5, 286.66623889], + [1588816800000, 9217.8, 9375, 9193.67754494, 9326.7, 557.818427], + [1588820400000, 9326.6, 9348.8, 9254.1, 9289.0483848, 238.36880698], + [1588824000000, 9289, 9310, 9249.7, 9273.4, 204.81555859], + [1588827600000, 9276.1180312, 9310, 9231.64125343, 9274.8, 153.45078275], + [1588831200000, 9274.8272694, 9303.37345752, 9250, 9250.3, 74.40021674], + [1588834800000, 9250.3, 9302.1, 9239.7, 9302.1, 309.93604041], + [1588838400000, 9301.8, 9322.8, 9271.1, 9322.8, 306.86957139], + [1588842000000, 9322.8, 9324.2, 9268.54586572, 9310.7, 133.18064861], + [1588845600000, 9309.6, 9320, 9270, 9288.4, 97.1718557], + [1588849200000, 9288.16268535, 9300, 9258, 9281.5, 70.61347701], + [1588852800000, 9283.2, 9377.9, 9266.8, 9377.72042096, 403.7036133], + [1588856400000, 9377.7, 9630.2, 9329, 9495, 2958.6192539], + [1588860000000, 9496.6, 9535.3, 9460.1, 9496.1, 829.59774005], + [1588863600000, 9496.2, 9558.6, 9350.1, 9508.9, 1296.67891769], + [1588867200000, 9511.7, 9629, 9505.2, 9625.3, 977.69179234], + [1588870800000, 9628.4, 9900, 9628.4, 9834.1, 3266.11242974], + [1588874400000, 9834.1, 9861.6, 9750, 9809.9, 545.05735238], + [1588878000000, 9809.92956277, 9964, 9799.2, 9871.8, 1652.64848929], + [1588881600000, 9871.9, 9899.9, 9729.3, 9799.93446608, 711.86473548], + [1588885200000, 9800, 9883.3, 9758.6, 9876.0404701, 324.48169588], + [1588888800000, 9876.1, 9927.4, 9840, 9897.7, 439.88890161], + [1588892400000, 9898.2, 10045, 9865.9, 9979.6, 3029.75552096], + [1588896000000, 9979.6, 10025, 9857.1, 10010, 910.95880518], + [1588899600000, 10009.92621341, 10017, 9929, 9987.6, 541.16146551], + [1588903200000, 9987.6, 9987.7, 9855, 9914, 390.63063861], + [1588906800000, 9914, 9934.7, 9840, 9922.2, 679.16017561], + [1588910400000, 9922.2, 9923.3, 9870.3, 9912.9, 510.30772265], + [1588914000000, 9912.9, 9912.9, 9802.6, 9863.01223127, 411.77872218], + [1588917600000, 9858.2, 9859.2, 9743, 9757.9, 493.38176481], + [1588921200000, 9755.3, 9817.5, 9705, 9816.3, 520.27336697], + [1588924800000, 9816.4, 9890.5, 9808.6, 9859.3, 384.75452834], + [1588928400000, 9859.7, 9870.2, 9829, 9834.88948, 157.53899056], + [1588932000000, 9834.82127263, 9948.3, 9829.97013502, 9941, 197.67873093], + [1588935600000, 9941, 9941, 9875, 9892.32278237, 249.31350081], + [1588939200000, 9892.3, 9908, 9790.2, 9830.3, 318.76142684], + [1588942800000, 9830.3, 9893.2, 9815.1, 9870.4, 288.38024365], + [1588946400000, 9870.39656842, 9986.2, 9870, 9961.1, 596.95868669], + [1588950000000, 9961.1, 10012, 9920, 9938.3, 655.68024818], + [1588953600000, 9938.3, 9991, 9924, 9971.8, 214.72062532], + [1588957200000, 9971.8, 9977.2, 9932.1, 9971, 185.40649837], + [1588960800000, 9970.30426354, 9974.3, 9867.33351535, 9878.2, 335.2240294], + [1588964400000, 9888, 9967.5, 9869.5, 9951.11958909, 266.84673632], + [1588968000000, 9950.1, 9997.1, 9932.3, 9990.7, 134.47169992], + [1588971600000, 9990.7, 10012, 9973.5, 10006.2040469, 425.41490352], + [1588975200000, 10007, 10014, 9850, 9868.4, 635.66789334], + [1588978800000, 9876.8, 9921.1, 9734.6, 9792.4, 2700.70482922], + [1588982400000, 9792.3, 9876.6, 9723.3, 9866.09418915, 491.31283143], + [1588986000000, 9866, 9900, 9834.1, 9843.1, 148.33468813], + [1588989600000, 9843.05615217, 9867.9, 9833.9, 9845.76868777, 78.3851707], + [1588993200000, 9845.76868777, 9879.7, 9845.76868777, 9862.14477541, 59.26799158], + [1588996800000, 9862.2, 9872.9, 9785, 9823.30926333, 133.56424421], + [1589000400000, 9823.3, 9839.9, 9765, 9829.34303492, 225.23732028], + [1589004000000, 9829.34303492, 9831, 9607, 9699.9, 880.95498958], + [1589007600000, 9698.8, 9726.6, 9566, 9600.2, 736.77886217], + [1589011200000, 9596.98797624, 9688.6, 9591.5, 9674.2, 236.42719563], + [1589014800000, 9674.8, 9705, 9645.3, 9685.8, 172.50873741], + [1589018400000, 9685.84894069, 9688.59159947, 9551, 9638.5, 1085.27251666], + [1589022000000, 9638.5, 9650.9, 9463.99256, 9630, 1339.29695154], + [1589025600000, 9629.90576, 9688.0296, 9606.659664, 9666, 220.85446591], + [1589029200000, 9666, 9710, 9620, 9710, 201.10395026], + [1589032800000, 9709.93448, 9715, 9666, 9693.7, 102.22043721], + [1589036400000, 9696.4, 9696.8, 9630, 9682.9, 210.27340486], + [1589040000000, 9682.9, 9760, 9673.2, 9753.5, 250.30987595], + [1589043600000, 9753.4, 9787, 9734.98317792, 9776.4, 125.8770397], + [1589047200000, 9775.5, 9779.8, 9720, 9731.3, 121.79093578], + [1589050800000, 9731.29716, 9756.1, 9727.1, 9738.5, 46.90582829], + [1589054400000, 9738.5, 9756.3, 9610, 9647.6, 328.09539517], + [1589058000000, 9647.58148, 9654.4, 9590, 9608, 412.84130371], + [1589061600000, 9602.4, 9676.6, 9556.2, 9599.8, 200.30416871], + [1589065200000, 9598.8, 9623.1, 9520.1, 9537.8, 451.50204084], + [1589068800000, 9537.7, 9559, 8101, 8705.78008, 13016.3544734], + [1589072400000, 8705.7, 8764.9, 8585.5, 8715.7, 1097.75730795], + [1589076000000, 8714.5, 8715.6, 8637.6, 8665.8669592, 592.2374807], + [1589079600000, 8665.87416, 8665.9, 8395.4, 8639.19792, 1293.93766106], + [1589083200000, 8639.1, 8639.1, 8471.22436, 8572.1, 505.09568929], + [1589086800000, 8569.1, 8668.1, 8558, 8640, 580.56274061], + [1589090400000, 8640, 8652.6, 8575.00144, 8610, 316.0148617], + [1589094000000, 8610, 8833.7, 8606.7, 8817.6, 874.12761713], + [1589097600000, 8817.6, 8900, 8783.8, 8816.5, 528.89507765], + [1589101200000, 8816.4, 8854.7, 8742.6414934, 8755.2, 367.30140997], + [1589104800000, 8753.9, 8845, 8710, 8820.9, 543.55552198], + [1589108400000, 8821.8, 8824.7, 8678.1, 8735.3, 279.64428496], + [1589112000000, 8738.3, 8774.8, 8691.1, 8716.8624984, 385.94906846], + [1589115600000, 8716.84096, 8817.03952, 8696.3, 8782, 206.89555835], + [1589119200000, 8781.2, 8795.8, 8612.2, 8670.3, 235.83129959], + [1589122800000, 8670.5, 8721.9, 8586.1, 8657.8, 251.68052012], + [1589126400000, 8661, 8687.9, 8298.9, 8298.9, 1931.96571404], + [1589130000000, 8298.9, 8554.8, 8296.6, 8530.3, 1113.02798451], + [1589133600000, 8530.7850254, 8569, 8431.8, 8501.91288, 311.71407913], + [1589137200000, 8501.9, 8567.4, 8495.7318, 8507.8, 234.45586254], + [1589140800000, 8511.01560116, 8795, 8507.8, 8673.9, 958.6641906], + [1589144400000, 8673.9, 8785, 8673.9, 8721.5, 195.85837582], + [1589148000000, 8721.4617559, 8800, 8690.2, 8781.9, 164.90255204], + [1589151600000, 8781.96632973, 8831, 8578.3, 8722.2, 530.27724628], + [1589155200000, 8721.2, 8800, 8705.1, 8770.5, 1431.32102107], + [1589158800000, 8770.5, 8773.01977112, 8688, 8711.7, 86.53766365], + [1589162400000, 8710.5928759, 8760, 8701, 8752.42381297, 55.1763206], + [1589166000000, 8752.4176333, 8768.6, 8665.2, 8698.5, 222.02638196], + [1589169600000, 8698.5, 8706.5, 8618.4, 8632.1, 364.2385955], + [1589173200000, 8632.1, 8693.8, 8615, 8690.9, 195.19716826], + [1589176800000, 8690.9, 8725.3, 8668.5, 8682.5, 147.6218131], + [1589180400000, 8682.6, 8699.9, 8620.9, 8658.2, 208.68789564], + [1589184000000, 8657.78685716, 8677.4, 8574.5, 8632.29281589, 211.28578371], + [1589187600000, 8633, 8634.9, 8470.6, 8481.19762445, 486.19702772], + [1589191200000, 8485.1, 8866.7, 8485.1, 8802.8, 968.16344196], + [1589194800000, 8802.9, 8971.6, 8750.7, 8909.1, 812.69193196], + [1589198400000, 8912, 9142, 8810.9, 8864.69993129, 3584.27891072], + [1589202000000, 8862, 8956, 8758, 8841.85536, 721.58407376], + [1589205600000, 8846.4, 8920, 8834.8, 8862.4, 390.55096649], + [1589209200000, 8862.4, 8950, 8818.5, 8881.8, 314.91667634], + [1589212800000, 8880.5447955, 8923, 8345, 8596.9, 3036.89896527], + [1589216400000, 8592.5, 8663, 8431.5, 8507.3, 830.08110858], + [1589220000000, 8508.7, 8650, 8200, 8603.5, 3349.47684458], + [1589223600000, 8603.5, 8766.8, 8424.4, 8738.61287538, 1610.55120005], + [1589227200000, 8740.7, 8796, 8573.1, 8623.2, 684.14443069], + [1589230800000, 8623.7, 8687.2, 8461.7, 8575.39022521, 449.42853884], + [1589234400000, 8576.1, 8638.7, 8520.4, 8593.1, 231.581824], + [1589238000000, 8593.1, 8631, 8498.61326339, 8555.1, 169.52364062], + [1589241600000, 8555.0507848, 8662.2, 8526.4, 8605, 264.6685445], + [1589245200000, 8605.6, 8630.1, 8562.2, 8614.4, 124.32228712], + [1589248800000, 8614.4, 8677.4, 8597.26113171, 8630.7, 120.8215331], + [1589252400000, 8630.8, 8731.3, 8629.1, 8713.7, 282.92826423], + [1589256000000, 8713.78398899, 8747.1, 8659.2, 8701, 99.50695936], + [1589259600000, 8700, 8775, 8700, 8730, 121.14612954], + [1589263200000, 8730, 8758.9, 8648.5, 8696.4, 73.759492], + [1589266800000, 8696.37046138, 8709.5, 8607.32690072, 8649.7, 210.94963013], + [1589270400000, 8649.7, 8758.7, 8633.99914845, 8742.3, 252.30194138], + [1589274000000, 8744.3, 8815.3, 8740, 8780.6, 291.83859042], + [1589277600000, 8780.823966, 8822.8, 8725, 8775, 275.64093699], + [1589281200000, 8775, 8803.7, 8730, 8796.8, 111.91259745], + [1589284800000, 8795.6, 8806.55936836, 8729.7, 8759.2, 118.96806329], + [1589288400000, 8766, 8767.8, 8652.3, 8732.8, 288.6741305], + [1589292000000, 8732.8, 8901, 8732.8, 8879.4, 688.10991715], + [1589295600000, 8879.4, 8930, 8844.3, 8871.2, 279.90605069], + [1589299200000, 8871.2985139, 8950, 8871.2985139, 8920, 257.21998528], + [1589302800000, 8920, 8968, 8826.7, 8870.75878722, 467.84866843], + [1589306400000, 8870.8, 8904, 8842.6, 8888, 179.021686], + [1589310000000, 8888, 8915.03881867, 8766.4, 8780.9, 317.34355094], + [1589313600000, 8784.34539436, 8834.4, 8766, 8813.2169007, 214.64429284], + [1589317200000, 8811.1, 8834.8, 8727.4, 8767.2, 280.54339162], + [1589320800000, 8767.2, 8820, 8741.2, 8802.02921818, 261.69796344], + [1589324400000, 8802.86048463, 8830, 8777.2, 8811.4, 70.29697248], + [1589328000000, 8811.3, 8939.3, 8799.5, 8934.2, 329.28535967], + [1589331600000, 8934.2, 8957.5, 8891.9, 8936.72218875, 164.36756559], + [1589335200000, 8936.72218875, 8975.7, 8883, 8931.5, 126.03930418], + [1589338800000, 8931.4, 8939.4, 8895.15161117, 8912.33538738, 53.63987151], + [1589342400000, 8911.4, 8934.9, 8875, 8932, 34.49600467], + [1589346000000, 8932.9, 8941.7, 8875, 8879.16733893, 49.6596171], + [1589349600000, 8879.16733893, 8915, 8875, 8911.2304105, 78.48593909], + [1589353200000, 8911.2304105, 8914.2, 8850.2, 8867.3, 112.92263169], + [1589356800000, 8867.20969598, 8913.6, 8821.3, 8910.3, 179.48546723], + [1589360400000, 8910.3, 8930, 8897.8, 8916.2, 123.55919588], + [1589364000000, 8916.2, 8950, 8897.8, 8949, 74.77809711], + [1589367600000, 8949.06933508, 9029.3, 8927.1, 9027.4, 697.54149819], + [1589371200000, 9029.20596101, 9094.9, 8992, 9076.4674398, 1327.08164445], + [1589374800000, 9076.5, 9100, 9040.66153232, 9070.98080598, 328.01543492], + [1589378400000, 9071, 9119, 9034.6, 9071.4, 364.16128343], + [1589382000000, 9071.40681385, 9181.1, 9071.40681385, 9132.28401918, 753.32975464], + [1589385600000, 9132.28401918, 9169, 9050, 9108.9, 453.48517346], + [1589389200000, 9108.92541615, 9110.9, 9050.2, 9087.51606, 103.85070966], + [1589392800000, 9087.5, 9104.3, 9073.6, 9076.2368306, 50.28951131], + [1589396400000, 9075.6760094, 9163.6, 9075.6, 9158.5, 156.96157672], + [1589400000000, 9154.6, 9328, 9150, 9292.7, 1110.97217441], + [1589403600000, 9292.7, 9408, 9272.1, 9351.69324951, 2445.0648645], + [1589407200000, 9353, 9373.8, 9279, 9323.3, 675.80973608], + [1589410800000, 9325, 9348.3, 9300, 9312, 92.13872785], + [1589414400000, 9311.967387, 9383, 9295, 9305.1, 204.78309491], + [1589418000000, 9304.6, 9333.6, 9269.4, 9275.4, 97.17027539], + [1589421600000, 9275.8, 9335, 9266.2, 9335, 89.00930778], + [1589425200000, 9335, 9355, 9315, 9354.6, 37.44987047], + [1589428800000, 9353.78931197, 9354.6, 9305, 9318.4531076, 130.61924106], + [1589432400000, 9317.89161974, 9444.2, 9278, 9435.54974968, 410.61881276], + [1589436000000, 9435.6, 9470, 9406, 9441.7, 418.74066775], + [1589439600000, 9441.65107582, 9545, 9409, 9514.69217265, 1302.86230463], + [1589443200000, 9514.2, 9644.4, 9484.35327, 9616, 803.9187788], + [1589446800000, 9616, 9815, 9615.95238969, 9808, 1129.93652213], + [1589450400000, 9807.94152981, 9938.7, 9600, 9650, 2669.50701269], + [1589454000000, 9650.1, 9776, 9650, 9680.94212068, 770.47772468], + [1589457600000, 9681, 9703.9, 9557, 9586.7, 491.65479005], + [1589461200000, 9584.7558848, 9657.1, 9553.3, 9623, 274.06498506], + [1589464800000, 9622.9, 9760, 9613.3, 9707.4, 557.34255392], + [1589468400000, 9707.4, 9759, 9677.2, 9751.7, 273.07421526], + [1589472000000, 9751.6, 9778.7, 9614.7, 9674.06947718, 420.01626728], + [1589475600000, 9674.5, 9674.5, 9585.1, 9624, 220.21233882], + [1589479200000, 9623.6, 9687.3, 9594.9, 9680.7, 158.87048118], + [1589482800000, 9677.6, 9723.4, 9661.5, 9664.6, 171.64772814], + [1589486400000, 9664.7, 9878, 9603.7, 9663.5, 1528.24002101], + [1589490000000, 9663.6, 9783.3, 9625.4, 9776.8, 225.03752187], + [1589493600000, 9777.87142915, 9811.5, 9731.2, 9755.8, 289.59061861], + [1589497200000, 9757, 9845.2, 9742.4, 9790.95415762, 192.84248296], + [1589500800000, 9791, 9848.9, 9721.3, 9777.5, 154.36572074], + [1589504400000, 9772.7, 9777.7, 9730.1, 9739.5, 130.20641544], + [1589508000000, 9739.5, 9740.8, 9260, 9500, 2408.57217301], + [1589511600000, 9500.0464178, 9554.4, 9442.1, 9490, 255.06347206], + [1589515200000, 9490, 9513.6, 9434.5, 9444, 170.83605328], + [1589518800000, 9444, 9526.4, 9380, 9515, 271.8725877], + [1589522400000, 9513.1, 9549.8, 9507.4, 9543.6, 167.06194083], + [1589526000000, 9543.60895203, 9721.9, 9543.3, 9674.15155556, 545.62638917], + [1589529600000, 9676.4, 9697.9, 9605, 9615.9, 441.68638269], + [1589533200000, 9616, 9648.3, 9560, 9612.3, 257.93916429], + [1589536800000, 9612.3, 9618.7, 9484.7, 9589.48716262, 446.49993612], + [1589540400000, 9589.43202397, 9647, 9558, 9593.4, 218.44155694], + [1589544000000, 9593.12278425, 9593.2, 9505.9, 9522.6, 273.03529473], + [1589547600000, 9521.8, 9568, 9486.7, 9543.2, 169.5897042], + [1589551200000, 9544.2, 9620.9, 9544.2, 9568.3, 406.00625517], + [1589554800000, 9568.26709701, 9568.3, 9420, 9473.6, 541.99837439], + [1589558400000, 9474.3468144, 9512.9, 9450, 9474.95062756, 169.72789926], + [1589562000000, 9474.95062756, 9498.7, 9444.5, 9471.8369633, 155.46230677], + [1589565600000, 9471.8369633, 9535.6, 9471.8369633, 9494, 116.25368841], + [1589569200000, 9494.05694936, 9506.72906573, 9328.9, 9343.57797881, 666.8219678], + [1589572800000, 9341.2, 9402.9, 9130.2, 9239.9, 1908.21040882], + [1589576400000, 9239.9, 9444.9, 9210.6, 9416, 689.66664064], + [1589580000000, 9416.1, 9480, 9344.1, 9362.9, 438.64496688], + [1589583600000, 9360.5, 9389.4, 9250.5, 9311.2, 336.68048123], + [1589587200000, 9307.6, 9391.7, 9222, 9391.7, 231.35980335], + [1589590800000, 9391.6, 9433.9, 9363.1, 9415, 231.26209253], + [1589594400000, 9415.00608295, 9456.9, 9383.1, 9429.7, 191.16643365], + [1589598000000, 9429.4, 9439, 9392, 9414.1, 101.96346795], + [1589601600000, 9413.70749127, 9498.6, 9401.1, 9498.5, 134.21918005], + [1589605200000, 9498.5, 9580, 9447.5, 9460.3, 474.85547023], + [1589608800000, 9466.2, 9478.1, 9425, 9470.1, 76.23065945], + [1589612400000, 9473, 9504.2, 9380, 9395.6, 145.32971156], + [1589616000000, 9395.6, 9431.4, 9360, 9428.5, 158.55694408], + [1589619600000, 9428.4, 9434.8, 9334.7, 9415.1, 293.8318884], + [1589623200000, 9415.1, 9453.7, 9375, 9453.1, 85.83199656], + [1589626800000, 9453.1, 9454, 9387.5, 9406.24058913, 34.04595887], + [1589630400000, 9406.24058913, 9495, 9406.24058913, 9467.5, 459.11549392], + [1589634000000, 9467.4, 9527.1, 9425, 9455, 209.95295098], + [1589637600000, 9451.7, 9487.5, 9397.4, 9421.93190522, 126.39548214], + [1589641200000, 9422, 9428.31665725, 9335.4, 9375.8, 186.00281708], + [1589644800000, 9375.9, 9407, 9316.5, 9384.6699, 156.57928425], + [1589648400000, 9379.9, 9395.8, 9293.8, 9316.3, 145.51777032], + [1589652000000, 9311.5, 9339.3, 9262.5, 9283.6, 205.79908066], + [1589655600000, 9283.6, 9342.71781298, 9264.1, 9330.3, 69.8204035], + [1589659200000, 9327.5, 9385.4, 9297, 9382.4, 111.70991707], + [1589662800000, 9382.7, 9417, 9354.2, 9377.2, 100.80334972], + [1589666400000, 9377.1, 9435, 9360.5, 9418.2, 155.55299586], + [1589670000000, 9418.2, 9430.3, 9374, 9387.9520897, 71.78861024], + [1589673600000, 9386, 9507.7, 9329.7, 9484, 364.6827998], + [1589677200000, 9483.9, 9523.4, 9446.5, 9485, 170.13352155], + [1589680800000, 9485, 9550, 9484, 9520, 101.75754801], + [1589684400000, 9520, 9581.7, 9505.799294, 9542.9, 168.5015173], + [1589688000000, 9542.9, 9575.7, 9520, 9520.04010799, 111.16519696], + [1589691600000, 9520, 9535.3, 9480.1, 9500.8, 171.30970051], + [1589695200000, 9497.79130229, 9553.7, 9497.79130229, 9548.7, 262.32377042], + [1589698800000, 9548.6528096, 9563, 9509.4, 9543.4, 253.69190328], + [1589702400000, 9543.3, 9556, 9491.2, 9496, 110.47138049], + [1589706000000, 9496, 9511.3, 9462.5, 9492.3, 118.72198034], + [1589709600000, 9492.3, 9530, 9492.3, 9530, 384.43314127], + [1589713200000, 9530, 9530.1, 9501.3, 9522.8, 65.12484199], + [1589716800000, 9522.8, 9775, 9522.8, 9768.5, 1819.67305629], + [1589720400000, 9768.52896224, 9784, 9680.9, 9745.4, 591.0217481], + [1589724000000, 9745.5, 9817.1, 9730, 9812.70744826, 375.93578755], + [1589727600000, 9812.7, 9883.5, 9770.3, 9815.1, 882.26641003], + [1589731200000, 9815.08053513, 9836.2, 9700, 9732.9, 319.25220865], + [1589734800000, 9732.8, 9767.7, 9715, 9760.3, 114.31126333], + [1589738400000, 9760.3, 9763, 9705.2, 9755, 110.95585161], + [1589742000000, 9755.02067011, 9785.1, 9732.9, 9761.86637338, 676.21745044], + [1589745600000, 9761.86637338, 9761.86637338, 9708, 9723.7, 915.63866721], + [1589749200000, 9723.8, 9769.2, 9723.73289841, 9751.8, 657.13136135], + [1589752800000, 9751.81049011, 9751.81049011, 9601.9, 9680.7, 805.45130838], + [1589756400000, 9680.7, 9722.9, 9655.5, 9668.2, 113.0846719], + [1589760000000, 9668.2, 9774.8, 9668.1, 9768.88333771, 275.78172365], + [1589763600000, 9768.9, 9944, 9759.3, 9901.2, 1365.46192365], + [1589767200000, 9901.2, 9923.0419535, 9837.4, 9867.27726307, 212.83781296], + [1589770800000, 9867.27726307, 9887.8, 9822.9, 9860.9, 111.57908191], + [1589774400000, 9860.8, 9909, 9840, 9871.5, 203.75770509], + [1589778000000, 9871.4, 9903.5, 9858.1, 9874.26696168, 327.73799504], + [1589781600000, 9874.26696168, 9885.66460657, 9724, 9782.3, 608.49732032], + [1589785200000, 9780.84016801, 9808.3, 9743.45264334, 9787.2, 186.05167057], + [1589788800000, 9787.24277467, 9794.6, 9450, 9588.7, 1679.97677173], + [1589792400000, 9589.3, 9621.1, 9541.2, 9575.4, 555.7017234], + [1589796000000, 9574.9, 9660, 9565.41193703, 9628.59244512, 287.27315825], + [1589799600000, 9628.99807, 9691.7, 9628.99807, 9637.35608362, 211.58229315], + [1589803200000, 9637.35608362, 9670.9, 9567.2, 9666.3, 288.25983718], + [1589806800000, 9663.4, 9688.5, 9639.4, 9653.6, 123.3366024], + [1589810400000, 9653.4, 9731.7, 9633.4, 9704.99653048, 183.9479776], + [1589814000000, 9704.99653048, 9716.6, 9638.4, 9665.4, 382.82414407], + [1589817600000, 9662.3, 9705.35806763, 9602.4, 9625.2, 916.933312], + [1589821200000, 9625.3, 9645, 9540.18283531, 9618.4, 320.28693843], + [1589824800000, 9617.9, 9648.2, 9609.3, 9648.2, 204.40237503], + [1589828400000, 9648.2, 9712.7, 9648.10760078, 9695.5, 138.33655474], + [1589832000000, 9694.1, 9703.6, 9650, 9682.2, 64.7743071], + [1589835600000, 9682.9, 9709.9, 9671.60855041, 9683, 68.83319546], + [1589839200000, 9682.2, 9732.4, 9667, 9714.92365225, 254.8867575], + [1589842800000, 9714.91259693, 9742.4, 9690.09256967, 9714.82516261, 228.47536759], + [1589846400000, 9714.9, 9726.5, 9566.7, 9624.91218816, 260.82178662], + [1589850000000, 9625, 9650, 9620.8, 9642.4, 71.64294207], + [1589853600000, 9642.36213741, 9642.4, 9523.86147309, 9599.7, 355.88246482], + [1589857200000, 9599.7, 9620.02905774, 9483.2, 9522.3, 223.84590869], + [1589860800000, 9523.6, 9559.2, 9457.8, 9520.1, 195.91153016], + [1589864400000, 9520.1, 9593.1, 9509.1, 9588.4, 58.66243677], + [1589868000000, 9588.4, 9607.2, 9567.5, 9570.8, 89.7273388], + [1589871600000, 9570.5, 9604.6, 9550, 9553, 122.71988861], + [1589875200000, 9554, 9805, 9554, 9799.92122234, 1033.18486992], + [1589878800000, 9799.9, 9805, 9753.8, 9777.8702933, 175.85881679], + [1589882400000, 9777.9, 9795, 9741.7, 9774.28099466, 140.33409847], + [1589886000000, 9774.28099466, 9878, 9678.5, 9722.4, 706.09300126], + [1589889600000, 9722.5, 9739, 9555, 9605, 673.78980826], + [1589893200000, 9605, 9665.5, 9586.1, 9662.69419757, 367.76308149], + [1589896800000, 9659.1, 9713.78887937, 9659.1, 9682.2, 165.05220836], + [1589900400000, 9682.1, 9721.3, 9636.9, 9670.31404175, 142.28039279], + [1589904000000, 9670.31785262, 9718.7, 9659.70547544, 9681.5, 89.57005969], + [1589907600000, 9681.6, 9700, 9611.4, 9648.02619706, 113.32101347], + [1589911200000, 9648.7, 9708.9, 9647, 9697.13492994, 74.93390004], + [1589914800000, 9697.13492994, 9709, 9635, 9640, 46.84871566], + [1589918400000, 9637.5, 9688.4, 9615.2, 9683.69533387, 104.1856848], + [1589922000000, 9683.7, 9688.3, 9657.82000874, 9675.233656, 20.64623247], + [1589925600000, 9675.2630412, 9757.9, 9660, 9747.27309472, 240.78922905], + [1589929200000, 9747.21856338, 9782, 9698.1, 9769.4, 112.25306777], + [1589932800000, 9770.1, 9791.3, 9730, 9732.1, 87.37222584], + [1589936400000, 9733.1, 9758, 9730.6, 9743.85070917, 20.73042689], + [1589940000000, 9743.9, 9743.9, 9710.1, 9727.427295, 77.16788936], + [1589943600000, 9727.427295, 9772.1, 9715.9, 9720.3, 105.44118857], + [1589947200000, 9718, 9744.8, 9690.6, 9732.9, 105.81333447], + [1589950800000, 9732.2, 9744.6, 9714.87421501, 9743.8, 44.72776696], + [1589954400000, 9743.8, 9842.7, 9640.1, 9714.38711093, 751.66294646], + [1589958000000, 9714.4, 9778, 9703.3, 9759.3, 144.8715984], + [1589961600000, 9759.32704954, 9790.3, 9746, 9784.9, 79.23838712], + [1589965200000, 9784.9, 9785, 9746.9, 9782.8, 50.43497217], + [1589968800000, 9782.9, 9795.90271839, 9722.3, 9770.4, 129.77932292], + [1589972400000, 9770.4, 9774.4, 9712.5, 9721.9, 87.97381573], + [1589976000000, 9721.9, 9781.8, 9721.9, 9758.83103313, 115.31070524], + [1589979600000, 9758.8, 9790.5, 9739.8, 9771.6, 137.58911208], + [1589983200000, 9774.79919827, 9794.11654942, 9765.09258806, 9765.10848461, 39.16903912], + [1589986800000, 9765.1, 9765.1, 9301, 9400.3, 5086.38574569], + [1589990400000, 9400.3, 9499.8, 9334.9, 9481, 837.70055522], + [1589994000000, 9481.00864274, 9527, 9435, 9523.3, 223.60803166], + [1589997600000, 9523.23942646, 9533.5, 9497.1, 9524, 123.6728922], + [1590001200000, 9524, 9533.9, 9481, 9525.1, 246.06160951], + [1590004800000, 9525.1, 9597, 9516, 9586, 594.1876933], + [1590008400000, 9586, 9586.4, 9542.2, 9548.7, 123.9486966], + [1590012000000, 9548.6, 9562, 9501, 9518.1, 166.8429313], + [1590015600000, 9518.06302756, 9532.64029794, 9445.2, 9502, 215.54329318], + [1590019200000, 9502, 9564.1, 9471.4, 9553.3, 203.97126572], + [1590022800000, 9553.3, 9555, 9508.3, 9508.4, 64.22613146], + [1590026400000, 9508.3, 9522.4, 9457.1, 9462.8, 170.42970978], + [1590030000000, 9464.41686817, 9487.52164154, 9450, 9463, 109.08206473], + [1590033600000, 9463, 9483.9, 9420, 9471.5, 221.7681678], + [1590037200000, 9474.7, 9518.02414954, 9474.7, 9500.07558615, 83.92939253], + [1590040800000, 9500, 9524.77866, 9483.1, 9483.2, 80.16082832], + [1590044400000, 9483.2, 9483.6, 9438.8, 9439.98733547, 134.11771605], + [1590048000000, 9440, 9493.3, 9259.4, 9375, 642.17571141], + [1590051600000, 9375, 9424.4, 9287.5, 9288.1, 2084.61730042], + [1590055200000, 9288, 9360.2, 9212.1, 9359.3, 543.58821692], + [1590058800000, 9360.97989674, 9377.1, 9335.5, 9377.1, 89.59455109], + [1590062400000, 9377.28494698, 9387.5, 9314.3, 9344.5, 127.09550161], + [1590066000000, 9344.5, 9372.9, 9257.1, 9283.5, 256.67899846], + [1590069600000, 9285.01946413, 9309, 8926.5, 9075, 2686.60316206], + [1590073200000, 9074.94965624, 9149.5, 9049.7, 9084, 750.76357158], + [1590076800000, 9084, 9123.16834258, 9037.5, 9078.1, 215.71688132], + [1590080400000, 9078.1, 9095, 8982.5, 9002.5, 194.1648951], + [1590084000000, 9003.1, 9003.1, 8815.3, 8835.1, 1168.98349111], + [1590087600000, 8833.6, 9090.4, 8822.5, 9060, 761.98745314], + [1590091200000, 9060.1, 9076.3, 9005.9, 9057.2, 132.40190025], + [1590094800000, 9056.9, 9141.5, 9050.5, 9098.2, 184.37036012], + [1590098400000, 9098.4, 9159, 9098.4, 9119.2, 145.16759127], + [1590102000000, 9121, 9123, 9040, 9057.1, 288.29314873], + [1590105600000, 9059.2, 9060.2, 8967.9, 9020.1, 283.76956228], + [1590109200000, 9018.1, 9122.4, 9018.1, 9086.1, 114.60646437], + [1590112800000, 9088.6, 9117.3, 9036.3, 9036.3, 60.27101419], + [1590116400000, 9036.2, 9062, 8956.3, 8985, 127.94415588], + [1590120000000, 8985.1, 9023.52118218, 8935.4, 8987.4, 123.83519645], + [1590123600000, 8989.9, 9067.6, 8963.7, 9038.9, 77.76962891], + [1590127200000, 9038.95162342, 9102.3, 9038.95162342, 9099.01348978, 194.23424759], + [1590130800000, 9099, 9123.9, 9067.4, 9088, 422.80780408], + [1590134400000, 9088.04343714, 9120, 9055.6, 9094.5, 238.97220548], + [1590138000000, 9094.6, 9115, 9071.51968309, 9109.94076151, 65.12627767], + [1590141600000, 9110, 9190.9, 9109.94076151, 9178.6397091, 353.86487264], + [1590145200000, 9178.6397091, 9190.9, 9138.8, 9164.9, 159.69810663], + [1590148800000, 9164.9, 9199.5, 9147, 9171.36382785, 147.48993717], + [1590152400000, 9171.1458202, 9179.3, 9090, 9110.17918414, 257.91721459], + [1590156000000, 9113.1, 9166.9, 9113.1, 9134.352045, 58.32783618], + [1590159600000, 9137.8, 9224.4, 9135, 9214.0434152, 225.3322931], + [1590163200000, 9214.0434152, 9244, 9186.9, 9244, 132.74391181], + [1590166800000, 9244, 9269, 9171, 9190.5835256, 299.97249732], + [1590170400000, 9190.6, 9219.8, 9175.9, 9196.64395366, 53.26555702], + [1590174000000, 9196.64395366, 9215.4, 9134.2, 9172, 94.69481855], + [1590177600000, 9171.8, 9205, 9122, 9176.4, 81.82420108], + [1590181200000, 9176.4, 9200, 9163.2, 9200, 84.9972903], + [1590184800000, 9200, 9216.3, 9169.17467852, 9195.2, 79.67961722], + [1590188400000, 9195.8, 9195.8, 9124.8, 9162.4, 93.62778161], + [1590192000000, 9162.3448589, 9256.7, 9162.3448589, 9245.4, 236.63709152], + [1590195600000, 9245.4, 9266.7, 9222.8, 9232.4793004, 117.33355203], + [1590199200000, 9232.4955782, 9294, 9231.9, 9274.7, 177.95524884], + [1590202800000, 9276.8, 9304, 9271.6, 9280.15040169, 122.07626442], + [1590206400000, 9280.1335633, 9294.54499747, 9240.2, 9254.9, 85.7095578], + [1590210000000, 9258, 9263.4127693, 9230.42362922, 9262.59336038, 43.85610904], + [1590213600000, 9262.59336038, 9263.9, 9209.9062285, 9245.7630423, 93.75022308], + [1590217200000, 9245.7, 9264.6, 9217.3376925, 9254.4, 194.80146859], + [1590220800000, 9254.3, 9254.6, 9161, 9187.4, 249.7684346], + [1590224400000, 9186.9615834, 9192.9, 9110, 9132.8, 187.17989651], + [1590228000000, 9132.8, 9142.1870128, 9088.9, 9140.4220401, 119.44088432], + [1590231600000, 9140.4220401, 9175, 9135, 9169, 49.44088668], + [1590235200000, 9169.1260698, 9170.2, 9072.8, 9125.6, 93.10903783], + [1590238800000, 9125.9, 9170.77330588, 9113.5, 9158.12351503, 63.60503548], + [1590242400000, 9158.1, 9210, 9146.3, 9200.0595387, 92.55801411], + [1590246000000, 9200, 9205.01498892, 9171.2, 9194.10999432, 70.23112446], + [1590249600000, 9194.10999432, 9207.1, 9147.6, 9172.5, 76.20508311], + [1590253200000, 9172.47693919, 9195, 9162.9, 9179.7, 45.74872659], + [1590256800000, 9177.1148936, 9198.5, 9148, 9157.7, 21.66402012], + [1590260400000, 9158, 9189.42084664, 9131, 9184.8407518, 78.43016992], + [1590264000000, 9184.8, 9243.8, 9166, 9230.7, 89.53787423], + [1590267600000, 9230.7, 9236.85757604, 9210.5, 9230.4, 48.86291079], + [1590271200000, 9228.5777818, 9239, 9214.1, 9226.1, 28.52450293], + [1590274800000, 9226, 9228.13357746, 9157.6, 9175.6, 65.944808], + [1590278400000, 9176.4, 9206.3, 9131.3, 9206.2, 62.58012662], + [1590282000000, 9206.2, 9206.3, 9173.1, 9173.1, 31.79806798], + [1590285600000, 9173.7, 9225, 9173.7, 9201.96159043, 25.03061038], + [1590289200000, 9201.96159043, 9213.6, 9184.7, 9195.3, 15.06719592], + [1590292800000, 9195.3219804, 9221.37248081, 9192.6, 9194.21904715, 22.82090993], + [1590296400000, 9198, 9211, 9189.1910226, 9206.5, 20.66022737], + [1590300000000, 9208.9, 9300, 9208.9, 9282.11330363, 467.66869503], + [1590303600000, 9283.1, 9299.9, 9255, 9266.8, 184.18971054], + [1590307200000, 9266.73726124, 9280.31980564, 9255.1, 9268, 90.72574556], + [1590310800000, 9268.5, 9297.9, 9264.4, 9276.3, 58.48558501], + [1590314400000, 9276.2320447, 9292.6, 9270, 9277.9, 44.5018666], + [1590318000000, 9277.9, 9277.96940277, 9092, 9116.6, 508.18037146], + [1590321600000, 9115.1578363, 9173, 9100, 9158.4, 136.58521527], + [1590325200000, 9158.3, 9158.3, 9040.1, 9086.5, 296.29112405], + [1590328800000, 9086.4, 9086.4, 8993.1, 9075.4896234, 351.14486707], + [1590332400000, 9075.4, 9089, 9025, 9053.5, 263.57466539], + [1590336000000, 9052.7, 9052.7, 8859.2, 8941.1, 1024.91852614], + [1590339600000, 8941.2, 8975.1, 8922.1, 8939.6, 280.78803271], + [1590343200000, 8939.6, 8972.8, 8893.3, 8938.06072119, 347.02685711], + [1590346800000, 8938.06072119, 9024.5, 8929.1, 9014.2, 436.43011763], + [1590350400000, 9014.22382256, 9044.9, 8978.5, 8999.6, 260.48165669], + [1590354000000, 8999.6, 9075, 8999.6, 9051.9, 215.97909132], + [1590357600000, 9051.8106896, 9063.4, 9018, 9036.7, 74.12156381], + [1590361200000, 9037.07336608, 9045.9, 8688, 8710.1, 1514.4463289], + [1590364800000, 8710.1, 8808.7, 8620, 8798.93153912, 938.23710299], + [1590368400000, 8798.93153912, 8798.93153912, 8766, 8783.5, 79.32115772], + [1590372000000, 8783.4, 8810, 8766, 8786.8, 139.76740075], + [1590375600000, 8786, 8786.8, 8737.25302307, 8775.8052408, 618.40357472], + [1590379200000, 8778.9, 8806.8, 8758.8, 8797.95187676, 75.75285172], + [1590382800000, 8799.9, 8808.95203133, 8755.8, 8771.7013513, 113.77019139], + [1590386400000, 8775.3, 8812.2, 8757.3, 8787, 225.06240723], + [1590390000000, 8787, 8869.1, 8774.1, 8865, 174.23647165], + [1590393600000, 8864.9143227, 8875, 8814.1, 8828.2, 111.94725644], + [1590397200000, 8827.70261073, 8869.6, 8716.3, 8754.4, 345.22474144], + [1590400800000, 8754.4, 8789.9, 8679.7, 8685.2, 293.06874103], + [1590404400000, 8684.6, 8756.6, 8670, 8748.1, 201.1571196], + [1590408000000, 8748.2, 8777.1, 8736.00370143, 8754.9, 115.08029392], + [1590411600000, 8754.6, 8832.8, 8728.36657351, 8811.9, 211.89230712], + [1590415200000, 8809.9, 8850, 8750, 8754, 151.09621656], + [1590418800000, 8753.1, 8799, 8743.4, 8787.1, 121.84086833], + [1590422400000, 8784.5, 8840, 8770.1, 8810.1, 168.2287554], + [1590426000000, 8811.7, 8916.5, 8795, 8896.2, 250.91430693], + [1590429600000, 8894.59229165, 8912.3, 8857.8, 8887.6, 173.09465604], + [1590433200000, 8887.5, 8963.7, 8876.7, 8935, 479.20405475], + [1590436800000, 8935, 8940.3, 8898.5, 8904.9, 103.53233892], + [1590440400000, 8905.6, 8917.2, 8875, 8907.5, 312.41463681], + [1590444000000, 8907.5, 8916.51052333, 8872.7, 8904.6, 150.13699272], + [1590447600000, 8903.6, 8936.4, 8895.7, 8902, 55.3651274], + [1590451200000, 8901.1, 8925.24867148, 8830, 8859.9, 159.9322033], + [1590454800000, 8860, 8887.5, 8857.1, 8877.92080593, 34.88765845], + [1590458400000, 8878, 8912.5, 8874.7, 8874.7, 61.14178136], + [1590462000000, 8875.1, 8924.41164836, 8866, 8899.9, 49.94214003], + [1590465600000, 8895.3, 8924.5, 8889, 8913.7, 120.5531744], + [1590469200000, 8913.7, 8937.4, 8903, 8932.8, 51.70995406], + [1590472800000, 8932.7086177, 8932.7086177, 8885.9, 8891.1, 38.19952579], + [1590476400000, 8891, 8960.3, 8862.5, 8954, 121.87848977], + [1590480000000, 8954, 9013.3, 8953.9, 8970.4, 193.1444455], + [1590483600000, 8970.4, 8995.8, 8877.1, 8896.1, 252.62318169], + [1590487200000, 8896, 8896.1, 8842.1, 8868.513804, 251.78478526], + [1590490800000, 8868.5, 8878.9, 8843.4, 8861.26094267, 79.97397468], + [1590494400000, 8863, 8911.5, 8795.3, 8817.23613769, 487.62885778], + [1590498000000, 8814.50026125, 8853.8, 8790, 8810.6, 292.77441109], + [1590501600000, 8810.63311798, 8856.24288366, 8792.2, 8816.8, 157.09647657], + [1590505200000, 8817.9, 8834.1, 8704.9, 8723.5, 451.29405205], + [1590508800000, 8723.5, 8813, 8704.9, 8792.8, 266.75846078], + [1590512400000, 8792.8, 8824, 8790, 8816.9, 95.56324367], + [1590516000000, 8816, 8826, 8803.9, 8809, 53.40182906], + [1590519600000, 8808.9, 8814.2, 8763.9, 8797.82112117, 151.34701355], + [1590523200000, 8797.9, 8879, 8797.9, 8863.9, 176.83150278], + [1590526800000, 8862.7, 8883, 8818.9, 8846.7, 227.51803334], + [1590530400000, 8846.8, 8850.8, 8811, 8832.2, 42.8178209], + [1590534000000, 8833.1, 8855.8, 8820.8, 8845.5, 125.99911133], + [1590537600000, 8845.5, 8896.5, 8838.4, 8887.3647863, 105.2827752], + [1590541200000, 8887.4, 8893.3, 8862, 8863.1, 27.84585576], + [1590544800000, 8863.1, 8875.8, 8822.2, 8823.8, 55.34579287], + [1590548400000, 8823.950187, 8854.4, 8823.9, 8841.2, 27.78733033], + [1590552000000, 8841.12876056, 8864.8, 8837.6, 8864.8, 41.82480103], + [1590555600000, 8864.8, 8880, 8861.7, 8879.92018662, 91.61892517], + [1590559200000, 8880, 8881.5, 8834.2, 8842.8, 131.7748002], + [1590562800000, 8844.1, 8859.5, 8840.9, 8846, 20.74370026], + [1590566400000, 8845.7181948, 8964.1, 8845.7181948, 8936.8, 486.26757057], + [1590570000000, 8935.9, 8943.8, 8914.2, 8933.6, 235.49594057], + [1590573600000, 8933.64720248, 9224, 8930.5, 9131.32363444, 1916.51978247], + [1590577200000, 9131.32363444, 9164, 9125, 9149.92269126, 310.225398], + [1590580800000, 9150, 9193.8, 9147.7, 9158.7308976, 304.84559757], + [1590584400000, 9158.8, 9187.37518074, 9137.5, 9156.8, 340.80336635], + [1590588000000, 9156.8, 9165, 9127.7, 9158, 168.66700936], + [1590591600000, 9158.1, 9225, 9137.6, 9150.96529526, 226.23306674], + [1590595200000, 9151, 9193.8, 9143.4, 9177.6, 73.62554235], + [1590598800000, 9177.2, 9221.8, 9172.4, 9197.9, 270.58184034], + [1590602400000, 9198.1, 9204, 9169.9, 9177.0037518, 54.580874], + [1590606000000, 9177, 9177.05070328, 9150, 9158.38504367, 93.08503183], + [1590609600000, 9158.4, 9179.7, 9158.4, 9172.93600055, 88.09224883], + [1590613200000, 9172.9590095, 9172.9590095, 9065.5, 9067.65434475, 236.22523016], + [1590616800000, 9067.65434475, 9129, 9067.1, 9096.58404973, 60.26260138], + [1590620400000, 9096.58404973, 9214.5, 9095.80506011, 9210.29871677, 93.78808987], + [1590624000000, 9210.3, 9280.7, 9169.9, 9276.2, 311.12571153], + [1590627600000, 9272.3, 9283, 9218.8, 9221.45977073, 170.04094843], + [1590631200000, 9222.8, 9232, 9175, 9210.3, 88.70342112], + [1590634800000, 9210.9641276, 9211.1, 9167, 9175.5, 28.26827678], + [1590638400000, 9175.2, 9200.6, 9156.3, 9182.2848836, 50.9588579], + [1590642000000, 9181.5, 9181.5, 9125, 9167.1, 164.02481583], + [1590645600000, 9167, 9176.1, 9155.6, 9167.9, 60.71221291], + [1590649200000, 9171.1141516, 9181.3, 9131.3, 9152.3, 41.28683754], + [1590652800000, 9151.85247504, 9184, 9118.2, 9184, 173.23365011], + [1590656400000, 9184, 9208.1, 9178.9, 9207.3, 227.70876849], + [1590660000000, 9206.2757879, 9207.8, 9180.9, 9180.9554599, 723.8527696], + [1590663600000, 9180.9, 9280.2, 9164.9, 9268.9, 352.27059711], + [1590667200000, 9269, 9436.40534698, 9261.2, 9431.5, 1069.23898318], + [1590670800000, 9431.5, 9450, 9302.83411752, 9407.5, 1174.52119506], + [1590674400000, 9407.4, 9500, 9407.4, 9466.1, 593.38480128], + [1590678000000, 9467.3, 9518.4, 9444.7, 9498, 302.13600161], + [1590681600000, 9498, 9529.5, 9442.9, 9457.9, 303.21218723], + [1590685200000, 9456.35438163, 9479.9, 9450.8, 9474.177468, 110.19962516], + [1590688800000, 9475.44547092, 9481.22042314, 9436.9, 9438.5, 180.79909482], + [1590692400000, 9438.55098281, 9479.1, 9420, 9461.2, 227.33731041], + [1590696000000, 9461.2, 9467, 9430, 9451.4, 112.89952622], + [1590699600000, 9451.44781443, 9487.4, 9423.8, 9440.2, 347.34549975], + [1590703200000, 9440.3, 9581.4, 9440.3, 9498.7, 355.8410459], + [1590706800000, 9499.7, 9630.3, 9499.7, 9589.3, 463.32633499], + [1590710400000, 9587.5, 9618.8, 9522.1, 9528.7, 316.58182458], + [1590714000000, 9528.7, 9547.2, 9483.5, 9524.7, 137.09704915], + [1590717600000, 9524.24382186, 9544.5, 9505.3, 9515, 68.13170403], + [1590721200000, 9515, 9544.5, 9502.9, 9527.6, 135.79512528], + [1590724800000, 9527.670048, 9553.1, 9506.9, 9507.59295416, 94.1464954], + [1590728400000, 9507.7, 9536.92059539, 9487.5, 9521.91578659, 77.7077278], + [1590732000000, 9521.4, 9552.1, 9510.9, 9519.9, 75.63131095], + [1590735600000, 9519.92543576, 9543.6, 9513, 9524.94032212, 85.01159138], + [1590739200000, 9524.9, 9600, 9436, 9458.7, 665.17335616], + [1590742800000, 9459.53903514, 9491.1, 9434.5, 9464.81665015, 418.85057192], + [1590746400000, 9464.81665015, 9471.8, 9363.7, 9370.5, 325.52438518], + [1590750000000, 9370.5, 9416.7, 9353.8, 9396.8, 142.6583545], + [1590753600000, 9396.9, 9449, 9373.3, 9404.7, 175.78481269], + [1590757200000, 9404.8, 9436.5, 9393.76729688, 9436.02629016, 126.06688788], + [1590760800000, 9436.1, 9467.7, 9428.6, 9438.06229913, 189.44712342], + [1590764400000, 9438.06229913, 9446.3, 9352, 9405.7, 284.60633678], + [1590768000000, 9405.7, 9455.8, 9405.68651683, 9440.2, 138.98425395], + [1590771600000, 9438.8, 9458.3, 9423.6, 9431.83077981, 106.33558756], + [1590775200000, 9431.83077981, 9440, 9408.3, 9437.7, 49.54812034], + [1590778800000, 9436.4, 9436.4, 9406, 9412.0754251, 32.78604076], + [1590782400000, 9412.0754251, 9431.8, 9390.7, 9430.01496142, 84.50052119], + [1590786000000, 9430.01496142, 9430.01496142, 9383.3, 9398, 69.97913154], + [1590789600000, 9400.1, 9437.5, 9387.6, 9434.1, 36.67490156], + [1590793200000, 9435.1, 9450, 9424.26110084, 9426.1, 39.3927115], + [1590796800000, 9425.1, 9430.3, 9366.7, 9379, 104.07623794], + [1590800400000, 9379, 9399.1, 9365.98140495, 9376.8, 74.83930961], + [1590804000000, 9376.73172086, 9395.25491179, 9369.6, 9382.7, 64.70609468], + [1590807600000, 9383.1, 9389.2, 9323.3, 9389.2, 290.33950257], + [1590811200000, 9389.2, 9560, 9388.7, 9515, 461.14222266], + [1590814800000, 9512.7, 9570.6, 9509.7, 9559.52007682, 112.84525844], + [1590818400000, 9559.6, 9612.4, 9545, 9550.1, 281.78218407], + [1590822000000, 9550.2, 9565.6, 9520.20836479, 9543.1, 78.73266955], + [1590825600000, 9543.1, 9578.7, 9542.9, 9551, 237.33670683], + [1590829200000, 9551, 9551, 9487.5, 9511.6, 180.56701975], + [1590832800000, 9506.7, 9539.86418581, 9505.8, 9535.60054275, 40.29693778], + [1590836400000, 9535.7, 9594, 9535.64431951, 9556.4, 190.97968602], + [1590840000000, 9557.99469116, 9567.9, 9528.3, 9559.40730144, 69.17320966], + [1590843600000, 9559.40730144, 9571.40243046, 9536.9, 9570, 91.26957813], + [1590847200000, 9570, 9586.4, 9555.4, 9561.64532754, 185.6354758], + [1590850800000, 9561.6, 9561.63002747, 9509.4, 9552.9, 151.19059874], + [1590854400000, 9552.4, 9561, 9538, 9559.40899172, 105.99704831], + [1590858000000, 9559.4, 9559.4, 9525.8, 9535.7, 107.17521051], + [1590861600000, 9535.728, 9552.2, 9535.42218447, 9535.7, 34.89239531], + [1590865200000, 9535.72397775, 9547.79108658, 9526.46631521, 9546.3, 45.05027145], + [1590868800000, 9545.6, 9545.6, 9402.5, 9440, 1646.37881939], + [1590872400000, 9440, 9485, 9439.07433626, 9485, 139.38056031], + [1590876000000, 9484.8, 9735.6, 9474.5, 9731.9, 1144.10559563], + [1590879600000, 9731.9, 9750, 9652.8, 9706.4, 320.43307478], + [1590883200000, 9707.1, 9707.2, 9654.2, 9664.6, 125.75265179], + [1590886800000, 9662.9, 9688.1, 9641.1, 9657.9, 142.91209394], + [1590890400000, 9657.8, 9657.8, 9626.7, 9642.61868688, 76.96821058], + [1590894000000, 9642.6, 9658.1, 9562.6, 9586.8, 165.6120629], + [1590897600000, 9586.75030407, 9590, 9524.7, 9560.5, 166.88600054], + [1590901200000, 9560.04067255, 9614.3, 9555.21188991, 9567.5, 140.0811432], + [1590904800000, 9567.5, 9574.8, 9539.2, 9552.5, 168.57406059], + [1590908400000, 9552.5, 9580.3, 9523.2, 9568.95929461, 63.35538494], + [1590912000000, 9568.95929461, 9574.5, 9526.3, 9534.1, 93.72593711], + [1590915600000, 9528.9, 9562.87963977, 9487.44856995, 9562.8, 188.73868899], + [1590919200000, 9562.85157784, 9600.6, 9551.1, 9600.5, 132.86985604], + [1590922800000, 9599.2, 9600.6, 9574.9, 9586.72733515, 122.82246378], + [1590926400000, 9586.8, 9643, 9561.8, 9576.3, 189.58862259], + [1590930000000, 9576.3, 9590.5, 9532, 9558.74269152, 178.72075963], + [1590933600000, 9558.74269152, 9562.2, 9460.5924, 9469.9, 249.98641977], + [1590937200000, 9469.9, 9494.3, 9441.5, 9480.6, 244.2406912], + [1590940800000, 9475.6, 9529.2, 9460.6, 9529, 98.89540455], + [1590944400000, 9529, 9534.20066907, 9493.9, 9505.5, 94.71124583], + [1590948000000, 9505.5, 9505.5, 9469.5, 9495.6, 61.73957304], + [1590951600000, 9495.55525724, 9534.3, 9487, 9521.9, 64.19631738], + [1590955200000, 9521.9, 9521.96587723, 9496.7, 9514.69119515, 38.73462007], + [1590958800000, 9514.7, 9514.7, 9422, 9463.9, 342.80862694], + [1590962400000, 9463.6, 9511.8, 9411.8, 9455.1, 255.63202062], + [1590966000000, 9455.07885423, 9473.6, 9402.6, 9451.1, 283.62918689], + [1590969600000, 9451.1, 9493.7, 9421.75975983, 9488.41143219, 117.36177745], + [1590973200000, 9491.76037841, 9565.1, 9462.96416394, 9545.4, 166.1267709], + [1590976800000, 9545.4, 9560.03893554, 9524.1, 9531, 189.274729], + [1590980400000, 9533.8, 9550, 9519.68855386, 9550, 75.82438756], + [1590984000000, 9550, 9615, 9539.2, 9550.2, 298.84461601], + [1590987600000, 9548.3, 9560.45180119, 9526.2, 9527.13545933, 1153.95414397], + [1590991200000, 9527.2, 9546.9, 9525.1, 9528.053815, 134.10958349], + [1590994800000, 9527.9, 9572.20978538, 9527.9, 9559.6, 60.30826331], + [1590998400000, 9559.6, 9572.4, 9519.1, 9532.55722459, 127.05516145], + [1591002000000, 9532.6, 9544.5, 9530, 9535.1, 58.63411552], + [1591005600000, 9535.14993359, 9535.2, 9495.6, 9533.9, 187.82298854], + [1591009200000, 9534, 9535.6, 9499.7, 9511.4, 162.33731937], + [1591012800000, 9511.47415884, 9583.5, 9489, 9556.4, 191.73460639], + [1591016400000, 9556.4, 9560, 9545, 9549.4, 77.72301995], + [1591020000000, 9549.4, 9584.4, 9548.73506313, 9561, 215.6802614], + [1591023600000, 9561.489525, 9561.5, 9502.34459513, 9538.55171268, 77.56749075], + [1591027200000, 9538.6, 9624.1, 9538.55171268, 9592.5, 563.29540705], + [1591030800000, 9592.54068962, 9600, 9572.2, 9585.05349818, 124.30223941], + [1591034400000, 9585.05349818, 9591.9525824, 9568.67765749, 9582.7, 57.31308276], + [1591038000000, 9582.6, 9620.76339658, 9569, 9574.7, 93.86511348], + [1591041600000, 9574.7, 9700, 9562.30795618, 9681.5, 303.77114372], + [1591045200000, 9682.5, 9706.2, 9639.4, 9648.28891259, 504.52344485], + [1591048800000, 9648.28891259, 9744, 9648.28891259, 9743.9, 316.68439949], + [1591052400000, 9743.8, 10398, 9743.8, 10225.97600025, 8168.98371337], + [1591056000000, 10225.97600025, 10252, 10130, 10140.1073422, 820.8834093], + [1591059600000, 10140, 10173.08933859, 10096, 10149, 753.93161117], + [1591063200000, 10150, 10152, 10102, 10113.10188867, 240.16172494], + [1591066800000, 10113, 10120, 10066, 10108, 331.9561702], + [1591070400000, 10107.99678944, 10133, 10081, 10107, 242.59937246], + [1591074000000, 10107.11193746, 10129, 10077.28267, 10097.53710285, 279.09228862], + [1591077600000, 10097.09172806, 10202, 10097, 10124.04897638, 3813.24918306], + [1591081200000, 10124.16016125, 10147, 10121, 10146.20470938, 184.13953889], + [1591084800000, 10146, 10167, 10131, 10135, 167.87069265], + [1591088400000, 10135, 10138, 10117, 10118, 122.85979514], + [1591092000000, 10117, 10150, 10117, 10150, 248.92240338], + [1591095600000, 10150, 10151, 10125, 10125.40748672, 75.08493041], + [1591099200000, 10126, 10150, 10125.244386, 10135, 123.70655349], + [1591102800000, 10135.694696, 10182, 10102.17524558, 10170, 1076.25972535], + [1591106400000, 10170.09374782, 10182.12752736, 9150, 9586.8, 8917.34810522], + [1591110000000, 9585.4, 9595.8, 9300, 9480.7, 2356.36340215], + [1591113600000, 9480.4, 9527.3, 9447, 9484, 478.79552383], + [1591117200000, 9484, 9542.1, 9474.5, 9541.7, 262.57234704], + [1591120800000, 9539.3, 9544, 9500.6, 9515, 210.76463008], + [1591124400000, 9515, 9539, 9505.9, 9519.2, 80.76904999], + [1591128000000, 9519.2, 9530.6, 9471.4, 9530.3, 206.57028173], + [1591131600000, 9530.3, 9550, 9522.6, 9534.6, 123.13187526], + [1591135200000, 9534.6, 9549.5, 9436.2, 9495.92934662, 254.91736311], + [1591138800000, 9496, 9532, 9467.00481581, 9526.96808253, 98.97081214], + [1591142400000, 9526.9, 9538.1, 9499.9, 9527.9, 77.30390309], + [1591146000000, 9528, 9529, 9502.4, 9508.8, 41.31699386], + [1591149600000, 9507.6, 9511.2, 9480.6, 9498.1, 44.93461622], + [1591153200000, 9498.1, 9502.40917109, 9490.9, 9492.1, 40.17162321], + [1591156800000, 9492.8, 9517.00902794, 9487.85152119, 9500, 75.24079846], + [1591160400000, 9500, 9529.2, 9400, 9519.42381, 260.31308162], + [1591164000000, 9519.48288194, 9527.5, 9505.85321219, 9519, 26.42467507], + [1591167600000, 9518.9, 9548.1, 9500, 9519.2, 168.24777833], + [1591171200000, 9519.2, 9530, 9500, 9505, 86.65370154], + [1591174800000, 9504.91055178, 9543.8, 9504.91055178, 9530.3, 99.82893631], + [1591178400000, 9529.90599101, 9624.5, 9525, 9591.19854, 314.64127084], + [1591182000000, 9592.118118, 9620, 9580.5, 9616.9, 93.24457843], + [1591185600000, 9617.2, 9640.8, 9561.9, 9609.06803809, 123.2635405], + [1591189200000, 9609, 9619.18176902, 9585, 9592.45438822, 52.37283544], + [1591192800000, 9594.1, 9599.7, 9515.58064118, 9585.3, 193.40943617], + [1591196400000, 9584.7, 9593.1, 9524.6, 9564.5, 121.33726236], + [1591200000000, 9564.5, 9585.4, 9554.5, 9570.3, 36.4047994], + [1591203600000, 9570.3, 9585.2, 9564.5, 9567.3, 39.82577249], + [1591207200000, 9567.3, 9613.1, 9542.4, 9601.31699811, 74.85144161], + [1591210800000, 9601.05023877, 9617, 9530.3, 9583.2, 246.88232129], + [1591214400000, 9583.6, 9589.127268, 9559.3, 9588.6, 43.11337607], + [1591218000000, 9588.54851526, 9600, 9581.8, 9591.78543471, 113.65684502], + [1591221600000, 9589.3, 9616.2, 9580, 9610.5, 51.35449341], + [1591225200000, 9616.1, 9689.8, 9601.4, 9676.6, 247.12311159], + [1591228800000, 9677.6, 9683.9, 9608.9, 9636.2, 83.29276557], + [1591232400000, 9636.3, 9670.1, 9636.2, 9645.56990016, 70.12884434], + [1591236000000, 9645.5, 9689, 9640.8, 9675.91841417, 77.25781975], + [1591239600000, 9675.91841417, 9690.6, 9665.33939489, 9678.6, 46.74645408], + [1591243200000, 9678.60965482, 9678.60965482, 9640.7, 9648.4, 37.26766726], + [1591246800000, 9648.6, 9659.9, 9629.1, 9640.1, 51.30989245], + [1591250400000, 9640.13775155, 9654.2, 9628.2, 9654.16508063, 48.1353528], + [1591254000000, 9654.16508063, 9670.1, 9647.4, 9654.6, 41.50564365], + [1591257600000, 9654.6, 9655.1, 9615.3, 9640, 51.46155931], + [1591261200000, 9639.9, 9640, 9506.1, 9568.40933844, 366.56973933], + [1591264800000, 9565.9, 9566, 9517.5, 9541.8, 162.95347231], + [1591268400000, 9541.8, 9655, 9461.00275433, 9633.7, 556.91598958], + [1591272000000, 9633.6, 9689.52556716, 9620, 9648.11422096, 196.27884245], + [1591275600000, 9648.11422096, 9791.3, 9646.2, 9763.9, 699.51464552], + [1591279200000, 9763.9, 9782.9, 9728.5, 9754.161108, 119.89342087], + [1591282800000, 9754.1, 9837.9, 9726.7, 9836.61853716, 268.21114331], + [1591286400000, 9836.4, 9865.2, 9766.7, 9775.136317, 366.61316895], + [1591290000000, 9775.136317, 9830.1, 9775.136317, 9826, 158.4023449], + [1591293600000, 9828.1, 9882.1, 9726.3, 9767.2, 384.61066219], + [1591297200000, 9768.6, 9818.62608028, 9755.9, 9818.62608028, 81.00760496], + [1591300800000, 9818.6, 9829, 9749.3, 9781.43449076, 148.86145564], + [1591304400000, 9781.4, 9782.9, 9737.5, 9778.6, 43.78016393], + [1591308000000, 9778.6, 9842.3, 9756.60150826, 9822.15712, 119.19398518], + [1591311600000, 9820.3, 9859.4, 9786.28818569, 9790.700076, 96.04750976], + [1591315200000, 9790.700076, 9813.9, 9765.3, 9811.8, 61.18267812], + [1591318800000, 9811.7, 9848.9, 9804.42517937, 9831.2, 75.01537084], + [1591322400000, 9828.15926271, 9828.15926271, 9785.1, 9795.1, 49.06148431], + [1591326000000, 9795.1, 9829.2, 9755.6, 9789.2, 88.97219975], + [1591329600000, 9789.3, 9820.3, 9770.29122633, 9782.35826763, 42.98217169], + [1591333200000, 9782.4, 9804.7, 9779.68915207, 9788.7, 45.43162988], + [1591336800000, 9788.7, 9808.36126747, 9735.7, 9804.4, 199.90569652], + [1591340400000, 9803.2, 9803.20600116, 9759.6, 9770.98716734, 132.40728752], + [1591344000000, 9770.96817071, 9865.8, 9662, 9837.22105969, 901.18470997], + [1591347600000, 9837.22105969, 9845.5, 9815, 9831.36928565, 53.77493637], + [1591351200000, 9831.4, 9831.4, 9663.3, 9700.7, 313.30154985], + [1591354800000, 9700.7, 9737.5, 9625.35925038, 9699.10621681, 495.3692109], + [1591358400000, 9699.8, 9733, 9637.5, 9673.4, 255.35579929], + [1591362000000, 9674.3, 9725, 9653, 9716.6, 152.34622848], + [1591365600000, 9716.6, 9720.8, 9678.8, 9685, 64.25713847], + [1591369200000, 9685, 9715.70272209, 9656, 9715.7, 91.72427264], + [1591372800000, 9715.70272209, 9732.1, 9701, 9731.9, 173.41293083], + [1591376400000, 9731.93265125, 9752.6, 9725, 9725.151492, 41.49585671], + [1591380000000, 9725.151492, 9756.59609986, 9725.12491912, 9746.31894846, 29.15019413], + [1591383600000, 9746.31894846, 9750.04660884, 9709, 9727.2, 66.93902393], + [1591387200000, 9727.2, 9734.1, 9685.9, 9709.8, 30.39682694], + [1591390800000, 9710.1866195, 9719.5, 9653, 9655.9, 53.33660423], + [1591394400000, 9655.9, 9680.18381668, 9626.5, 9671.5, 104.65615403], + [1591398000000, 9671.5, 9675.7, 9620.4, 9620.4, 104.19636003], + [1591401600000, 9620.4, 9620.4, 9552.60822337, 9598.56463994, 540.61589735], + [1591405200000, 9598.6, 9615, 9575.07830655, 9575.86872675, 69.75213491], + [1591408800000, 9575.9, 9598.30079565, 9558.2, 9596, 43.01821249], + [1591412400000, 9596, 9645, 9584.9, 9640.79484657, 63.40127339], + [1591416000000, 9640.79484657, 9640.79484657, 9607.4, 9608.3, 29.07032416], + [1591419600000, 9608.3, 9624.7, 9585.4, 9621.8, 63.3680399], + [1591423200000, 9620.2, 9628.2, 9604.07797748, 9606.3, 23.10397479], + [1591426800000, 9606.4, 9627.4, 9595, 9612.7919288, 48.88787329], + [1591430400000, 9612.8, 9614.2, 9580.1, 9599.6, 108.45143782], + [1591434000000, 9599.5, 9697, 9599.5, 9680.3, 144.81204164], + [1591437600000, 9680.3, 9682.12173328, 9660.5, 9670.3, 103.05555629], + [1591441200000, 9672.29812906, 9697.1, 9666.31363454, 9687.4, 34.39821388], + [1591444800000, 9689.4, 9742.3, 9627, 9645.2, 192.96394173], + [1591448400000, 9645.19853122, 9664.3, 9641, 9650.05387583, 41.79655182], + [1591452000000, 9650.05387583, 9667.2, 9650, 9650.1, 23.88702936], + [1591455600000, 9650, 9657.92579661, 9635, 9651.2, 47.46044482], + [1591459200000, 9651.1, 9662.7, 9582.8, 9611.9, 79.10888359], + [1591462800000, 9605.4, 9622.27677271, 9593.61455824, 9617.76018841, 32.9863305], + [1591466400000, 9617.7, 9633.3, 9612.8, 9632.37195, 22.69129668], + [1591470000000, 9632.10039226, 9668, 9620.5, 9658.97416012, 29.5862197], + [1591473600000, 9658.97416012, 9722.3, 9648.7, 9700.5, 85.01515823], + [1591477200000, 9700.7, 9716.8, 9678.3, 9690.4, 30.62145759], + [1591480800000, 9690.4, 9703.4, 9628.5, 9641, 52.61440433], + [1591484400000, 9640.9, 9695, 9638.6, 9668.4, 38.73653675], + [1591488000000, 9668.5, 9668.5, 9619.4, 9665.1, 63.11555956], + [1591491600000, 9665.1, 9667.1, 9644.74687126, 9660.6, 13.35486225], + [1591495200000, 9660.6, 9695.89736218, 9656.10044681, 9681.4, 41.30465525], + [1591498800000, 9680, 9700.1, 9672.18519865, 9690.02578265, 63.27170585], + [1591502400000, 9690, 9710.68921052, 9676.4759683, 9676.5, 44.76056359], + [1591506000000, 9676.5, 9686.1, 9650.7, 9664.7, 12.64958878], + [1591509600000, 9664.1, 9680.2, 9653.3, 9669.36233929, 40.84943435], + [1591513200000, 9669.36233929, 9677, 9634.8, 9662.7, 43.54605949], + [1591516800000, 9659.4, 9674.2, 9560, 9654.9, 375.74588325], + [1591520400000, 9655, 9670, 9624, 9630.8, 51.34414473], + [1591524000000, 9628.37418221, 9639.3, 9610, 9627.1, 41.44824634], + [1591527600000, 9626.90628733, 9627.1, 9575.2, 9575.2, 75.49634952], + [1591531200000, 9575.2, 9597.3, 9489.9, 9514.4, 608.95484896], + [1591534800000, 9514.3, 9533.4, 9441.8, 9441.9, 781.29455113], + [1591538400000, 9441.9, 9501.9, 9393.8, 9456.2, 702.454202], + [1591542000000, 9456.2, 9500, 9456.2, 9498.52195791, 49.0144468], + [1591545600000, 9498.52195791, 9499.1, 9463.5, 9487.1, 59.52643943], + [1591549200000, 9487.1, 9500.7, 9469.5, 9500.7, 59.99310973], + [1591552800000, 9500.6, 9535, 9498.9, 9533.18686015, 121.0200716], + [1591556400000, 9533.18686015, 9814, 9518.5, 9773.2, 865.84703563], + [1591560000000, 9777.8, 9813.5, 9690, 9732.2, 394.89821231], + [1591563600000, 9731.8, 9732.6, 9693.3, 9707.1, 46.45716079], + [1591567200000, 9707, 9770.2, 9707, 9750.17376514, 103.56950238], + [1591570800000, 9750.17376514, 9777, 9735, 9747.1, 48.57888149], + [1591574400000, 9749.9, 9785.7, 9745, 9770.8, 93.67123345], + [1591578000000, 9769.8, 9779, 9745, 9751.7, 47.78168495], + [1591581600000, 9752, 9758, 9711.3348626, 9720.5, 50.84507333], + [1591585200000, 9720.6, 9727.1, 9713.5, 9723.7, 67.00325843], + [1591588800000, 9723.8, 9750.9, 9723.7, 9740.4, 35.11270261], + [1591592400000, 9740.5, 9752.3, 9729.7, 9752.3, 29.41078461], + [1591596000000, 9752.3, 9752.3, 9719.5, 9729.7, 34.83817257], + [1591599600000, 9730.9, 9738.7, 9724.6, 9732.7, 71.56687575], + [1591603200000, 9732.7, 9740.70662953, 9647.1, 9690, 278.18981797], + [1591606800000, 9690, 9800, 9689.9, 9751.1, 391.09201802], + [1591610400000, 9751.04365193, 9759.9, 9740, 9740.09732256, 67.89058543], + [1591614000000, 9740, 9748.1, 9729.5, 9739.96981308, 72.10751969], + [1591617600000, 9739.96981308, 9752.43013366, 9729, 9729, 36.49979218], + [1591621200000, 9729, 9729, 9678.5, 9689.8, 145.50936198], + [1591624800000, 9689.8, 9709, 9669, 9684.9, 126.40481043], + [1591628400000, 9684.9, 9698.62271087, 9672.58789866, 9698.62271087, 95.14891731], + [1591632000000, 9698.62271087, 9724.4, 9668.4, 9718.356714, 132.50620639], + [1591635600000, 9718.356714, 9738.2, 9711, 9724.2, 211.18216727], + [1591639200000, 9724.1, 9740, 9700.2, 9703.5, 38.35620827], + [1591642800000, 9700.7, 9711.5, 9690.08322833, 9695.9, 22.45333252], + [1591646400000, 9695.4, 9719, 9693.1, 9694.6, 72.24528986], + [1591650000000, 9694.6, 9717.9, 9678.7, 9714.9, 51.28468624], + [1591653600000, 9714, 9724.4, 9693, 9701.7, 21.22118399], + [1591657200000, 9701.71593283, 9798, 9701.7, 9784.4, 169.39320694], + [1591660800000, 9784.5, 9876, 9577.9, 9708.2, 1484.72221082], + [1591664400000, 9710.2, 9712, 9681.1, 9697.4, 109.5896708], + [1591668000000, 9697.5, 9708.7, 9693.8, 9699.8, 13.8647846], + [1591671600000, 9699.8, 9699.8, 9667.02289672, 9677.9, 30.75115033], + [1591675200000, 9678, 9684.7, 9663.11966695, 9679.99324781, 29.58448158], + [1591678800000, 9679.99324781, 9699.4, 9670.2, 9698.5, 27.63986492], + [1591682400000, 9700, 9700, 9692.2, 9693.38981143, 16.7247361], + [1591686000000, 9693.4, 9707.2, 9682.29238833, 9684.2, 53.53284937], + [1591689600000, 9685.44465124, 9690.5, 9672, 9683.9, 53.37301328], + [1591693200000, 9684, 9687.1, 9655, 9674.3, 37.08144385], + [1591696800000, 9674.3, 9674.6, 9617.5, 9672, 153.43713767], + [1591700400000, 9672.1, 9725, 9672.1, 9724.3, 52.72942673], + [1591704000000, 9724.9, 9753.5, 9715.5, 9726.2, 112.82295895], + [1591707600000, 9726.3, 9735.8, 9677.6, 9715.8, 117.92312662], + [1591711200000, 9715.8, 9734.9, 9689.9, 9718.9, 97.39369731], + [1591714800000, 9719, 9732.4, 9716.23802974, 9719.47767821, 52.6308226], + [1591718400000, 9719.47767821, 9727.8, 9700.2, 9709.52753278, 48.3810364], + [1591722000000, 9709.6, 9717.8, 9703.2, 9715, 18.84287031], + [1591725600000, 9715.07381429, 9715.07381429, 9709, 9710.6, 30.37656532], + [1591729200000, 9710.66548872, 9735.5, 9698.59909238, 9735.2, 55.24535979], + [1591732800000, 9735.2, 9774, 9718.9, 9757.5, 245.37739536], + [1591736400000, 9757.6, 9833.7, 9754.04962913, 9820, 288.02262013], + [1591740000000, 9820, 9835.8, 9706.00571182, 9780.8, 198.97513627], + [1591743600000, 9780.8, 9803.4, 9757.1, 9771.9, 73.93150702], + [1591747200000, 9774, 9801.6, 9759.49251138, 9775.5, 92.29532888], + [1591750800000, 9775.5, 9817.1, 9775.5, 9794.4, 63.9062921], + [1591754400000, 9794.4, 9794.4, 9768.3, 9778.8, 19.57717598], + [1591758000000, 9779.1, 9779.1, 9750, 9760.8, 49.20190546], + [1591761600000, 9760.9, 9760.9, 9733.2, 9748.7, 138.66478034], + [1591765200000, 9748.8243945, 9770, 9748.7, 9768.1, 41.8754008], + [1591768800000, 9768, 9779, 9764.3, 9777.93673266, 31.30311029], + [1591772400000, 9778.2, 9783.34288812, 9730, 9742.4, 69.52486595], + [1591776000000, 9742.4, 9748.4, 9742.4, 9748.4, 0.7323878], + [1591779600000, 9748.3, 9750, 9730, 9730, 23.32206578], + [1591783200000, 9730, 9745, 9730, 9745, 46.92356901], + [1591786800000, 9745, 9749.7, 9737.4, 9739.1, 26.79366034], + [1591790400000, 9739.1, 9767.8, 9723.5, 9767.8, 89.48337912], + [1591794000000, 9768.1, 9785.3, 9751.27431426, 9754.5, 47.43779551], + [1591797600000, 9756.9, 9760.80701762, 9733.3, 9750.7, 66.8715327], + [1591801200000, 9750.60890248, 9759.8, 9742.90067273, 9759.71284733, 45.74455169], + [1591804800000, 9759.8, 9780, 9759.7, 9768.8, 75.02347646], + [1591808400000, 9768.8, 9773.7, 9754.3, 9773.7, 42.77735111], + [1591812000000, 9772.3, 10012, 9661.6, 9831.6, 2352.38333984], + [1591815600000, 9832.8, 9930.3, 9810.3, 9857, 562.31740283], + [1591819200000, 9856.99387926, 9902.2, 9856.99387926, 9867.7, 157.24004441], + [1591822800000, 9867.7, 9875.73436158, 9838, 9859.34723451, 96.00239179], + [1591826400000, 9859.6, 9928.3, 9858.8, 9900.8, 174.02985841], + [1591830000000, 9900.9, 9915, 9873.7, 9898.8, 123.04346752], + [1591833600000, 9898.9, 9917.2, 9892.7, 9901.9, 80.47076865], + [1591837200000, 9906.6, 9972.8, 9895, 9945.5, 211.41678585], + [1591840800000, 9945.6258968, 9965.4, 9903.9, 9927.7, 114.2984563], + [1591844400000, 9929.7, 9942.10373508, 9882.9, 9909, 78.78995354], + [1591848000000, 9906.5, 9911.51848804, 9889, 9900.4, 46.94996241], + [1591851600000, 9898.9257141, 9898.9257141, 9878.3, 9887.6, 77.31008024], + [1591855200000, 9888.1421528, 9893.3413293, 9753.8, 9840.34488599, 418.63515254], + [1591858800000, 9840.25156209, 9840.3, 9808.4, 9808.4, 84.92513906], + [1591862400000, 9808.46610434, 9828.9, 9799.4, 9813.3, 79.89093432], + [1591866000000, 9813.1378537, 9824.8, 9780.9, 9799.6, 91.0515621], + [1591869600000, 9799.6, 9812.9, 9767, 9809, 162.46023705], + [1591873200000, 9809, 9809.9952614, 9763.42740944, 9792.7, 112.36733186], + [1591876800000, 9792.7, 9794.3, 9696, 9723.9, 487.45280057], + [1591880400000, 9723.9, 9740.57349574, 9612.2, 9635.04389702, 1232.83933569], + [1591884000000, 9635, 9668.7, 9608.8, 9615.06719352, 250.96571723], + [1591887600000, 9615.06719352, 9615.1, 9495.4, 9516.2, 4084.94440704], + [1591891200000, 9515, 9554.9, 9092.9, 9093, 4546.86868753], + [1591894800000, 9093, 9388.3, 9084, 9374.9, 2109.31288726], + [1591898400000, 9375.9, 9414.5, 9286.3, 9310.1, 700.56375834], + [1591902000000, 9310.2, 9325.9, 9266.3, 9283.9427671, 148.70509266], + [1591905600000, 9283.9, 9348, 9229.9, 9348, 225.55708709], + [1591909200000, 9348, 9370.8, 9321.54658683, 9350, 95.65346229], + [1591912800000, 9350, 9353.2, 9301, 9320, 134.66913721], + [1591916400000, 9320, 9326.3, 9255, 9272.2, 206.95919762], + [1591920000000, 9277.9, 9330, 9246, 9310, 263.2249645], + [1591923600000, 9310, 9360, 9301, 9339.55011302, 343.63847268], + [1591927200000, 9339.55011302, 9360.3, 9339.5, 9356.1, 83.91529641], + [1591930800000, 9356.2, 9399, 9348.8, 9367.2, 153.60436101], + [1591934400000, 9367.3, 9392.8, 9365, 9367.8, 105.77386489], + [1591938000000, 9369.9, 9390.5, 9352.8, 9386.21049432, 126.98462812], + [1591941600000, 9385.5, 9393.7, 9366.9, 9368.29665494, 104.7549797], + [1591945200000, 9368.3, 9506.7, 9368.29665494, 9438.6, 1056.88831604], + [1591948800000, 9441.49917673, 9493.8, 9437.8, 9476, 157.67417052], + [1591952400000, 9476, 9477.1, 9446.7, 9452.9, 123.27218384], + [1591956000000, 9452.8, 9479.03623601, 9452.6, 9462.6, 93.50199736], + [1591959600000, 9462.6, 9509, 9462.6, 9490.5, 239.17602981], + [1591963200000, 9490.9, 9500.68932446, 9411.8, 9454.5, 215.38344215], + [1591966800000, 9453.95138044, 9537.4, 9446.19005127, 9536.9, 179.61660316], + [1591970400000, 9536.9, 9544, 9410.860464, 9411.6, 207.5675207], + [1591974000000, 9411.7, 9439.899336, 9367.7, 9418.9, 298.91221448], + [1591977600000, 9418.9, 9449.1, 9391.4, 9425.1, 236.57801715], + [1591981200000, 9425.1, 9425.2, 9318.2, 9342.66190532, 396.89786315], + [1591984800000, 9341.1, 9413.50813765, 9335.5, 9397.1, 154.17822298], + [1591988400000, 9400.8, 9443.8, 9384.60324468, 9435.8, 242.8391393], + [1591992000000, 9435.8, 9481, 9412.9, 9463.9, 120.28494361], + [1591995600000, 9463.899628, 9475.5, 9435.3, 9440.86645914, 43.91219183], + [1591999200000, 9440.8245096, 9485.9, 9440.136689, 9482.7, 47.47407629], + [1592002800000, 9482, 9485.9, 9446.6, 9468.3, 52.38513347], + [1592006400000, 9468, 9474.61116845, 9434.1, 9446.1, 70.66669227], + [1592010000000, 9446.1, 9446.13514982, 9421.89986034, 9444.9, 27.29780225], + [1592013600000, 9445, 9445, 9411.7, 9428.3, 20.54679963], + [1592017200000, 9427.7, 9431.91717115, 9405.4, 9415.5, 129.85151463], + [1592020800000, 9407.7, 9407.7, 9363.59686037, 9403.2, 77.45920977], + [1592024400000, 9403.1, 9403.56790144, 9383.6, 9403.5, 16.66159989], + [1592028000000, 9403.5, 9430.32909246, 9403.5, 9429.6, 40.0640863], + [1592031600000, 9429.4, 9446.1, 9421.44964412, 9445.53621168, 35.30498369], + [1592035200000, 9445.5, 9449.6, 9429.55353601, 9438, 35.32167055], + [1592038800000, 9440.5, 9469.6, 9431, 9439.3, 43.69148738], + [1592042400000, 9440.8, 9445.5, 9405, 9420.88687385, 74.2714966], + [1592046000000, 9420.88687385, 9424.05903593, 9401.5, 9405.4, 104.47947014], + [1592049600000, 9405.4, 9446.2, 9400, 9428.1, 47.93874666], + [1592053200000, 9427.78469674, 9433, 9411.9, 9424.99045113, 26.57137028], + [1592056800000, 9425, 9459.3, 9424.99045113, 9453.9, 75.78301145], + [1592060400000, 9455.8, 9463.1, 9435, 9438.3, 67.59745892], + [1592064000000, 9438.10666879, 9453, 9420.6, 9436.3, 42.39662766], + [1592067600000, 9436.2, 9454.2, 9427.7, 9436.1, 40.34103059], + [1592071200000, 9436.1, 9458.5, 9436.1, 9451.2, 100.95426005], + [1592074800000, 9451.2, 9498.6, 9395.4, 9406.8, 203.31229828], + [1592078400000, 9406.8, 9424.2, 9363.6, 9409.3, 327.8091918], + [1592082000000, 9409.3, 9426.85223872, 9409.3, 9426.85223872, 43.07053276], + [1592085600000, 9426.81661735, 9452, 9420.4, 9439, 52.24886057], + [1592089200000, 9439, 9480.9, 9438.9, 9480.87818464, 141.9283569], + [1592092800000, 9480.8, 9486, 9452.3, 9459.38036032, 47.11484712], + [1592096400000, 9459.38036032, 9462.244985, 9442.1, 9453.3, 34.57925441], + [1592100000000, 9450.6, 9460, 9450.13659, 9451.27646843, 22.74158467], + [1592103600000, 9451.27646843, 9454.3, 9432.7, 9435.6, 14.44001886], + [1592107200000, 9441.1, 9446.41300083, 9427, 9430.6, 47.66840783], + [1592110800000, 9430.576875, 9442.3, 9424.05903593, 9434.3, 46.34226734], + [1592114400000, 9434.7310225, 9434.8, 9391.1, 9403.44099548, 85.04483636], + [1592118000000, 9401.4, 9421, 9390, 9417.7, 86.51216432], + [1592121600000, 9417.8, 9434.84509838, 9400, 9434.46876333, 51.69021395], + [1592125200000, 9434.5, 9434.6, 9417.40824115, 9418.5, 26.1926935], + [1592128800000, 9418.1, 9422.1, 9417.28514413, 9419.98644142, 23.12939329], + [1592132400000, 9420, 9434.4, 9419.3111171, 9429, 29.48702203], + [1592136000000, 9428.54054953, 9433.5, 9395, 9406, 56.71321905], + [1592139600000, 9406, 9414.9, 9369, 9404.90419819, 110.34605161] + ], + "45m": [ + [1556574300000, 5125.72, 5149.89, 5125.72, 5130.02], + [1556577000000, 5130.77, 5147.35, 5096.97, 5118.94], + [1556579700000, 5116.15, 5161, 5109.03, 5156.63], + [1556582400000, 5156.98, 5158.16, 5142.06, 5151.77], + [1556585100000, 5151.59, 5166.94, 5138.39, 5142.52], + [1556587800000, 5140.95, 5159.09, 5138.74, 5155.46], + [1556590500000, 5152.89, 5165, 5147.16, 5153.75], + [1556593200000, 5156.88, 5164.89, 5146.86, 5157.62], + [1556595900000, 5159.85, 5163.04, 5133.78, 5138.17], + [1556598600000, 5138.17, 5149.34, 5135.43, 5142.51], + [1556601300000, 5141.72, 5153.05, 5127.05, 5149.74], + [1556604000000, 5149.74, 5153.05, 5135.11, 5139.88], + [1556606700000, 5142.34, 5151.1, 5134.54, 5141.66], + [1556609400000, 5142.73, 5151.95, 5137.43, 5147.32], + [1556612100000, 5149.65, 5152, 5143.93, 5150.62], + [1556614800000, 5148.12, 5160.9, 5146.62, 5159.98], + [1556617500000, 5159.98, 5159.98, 5136.77, 5144.53], + [1556620200000, 5145.59, 5196.03, 5145.59, 5171.66], + [1556622900000, 5171.66, 5193.82, 5170.56, 5188.21], + [1556625600000, 5190.69, 5217.17, 5180.39, 5203.45], + [1556628300000, 5204.75, 5214.73, 5190.94, 5208.38], + [1556631000000, 5209.81, 5281.19, 5191.06, 5245.49], + [1556633700000, 5247.19, 5269.04, 5231.78, 5268.73], + [1556636400000, 5264.7, 5287.4, 5251.37, 5259.36], + [1556639100000, 5259.14, 5268.96, 5243.41, 5260.15], + [1556641800000, 5260.15, 5265.61, 5228.09, 5235.89], + [1556644500000, 5241.19, 5253.24, 5229.39, 5245.32], + [1556647200000, 5244.06, 5248.55, 5225, 5228.37], + [1556649900000, 5227.28, 5248.51, 5227.28, 5245.01], + [1556652600000, 5247.97, 5254.91, 5237.19, 5239.47], + [1556655300000, 5239.47, 5242.78, 5224.25, 5235.04], + [1556658000000, 5233.17, 5243.78, 5225.41, 5236.01], + [1556660700000, 5238.53, 5253.43, 5236.01, 5250.93], + [1556663400000, 5244.34, 5281.21, 5244.34, 5270.44], + [1556666100000, 5271.52, 5286.01, 5264.4, 5266.91], + [1556668800000, 5266.91, 5275.69, 5255.68, 5267], + [1556671500000, 5267, 5331.27, 5263.03, 5298.57], + [1556674200000, 5301.14, 5312.2, 5294.07, 5298.24], + [1556676900000, 5299.62, 5323.64, 5291.13, 5314.39], + [1556679600000, 5314.39, 5339.13, 5314.39, 5324.38], + [1556682300000, 5323.7, 5330.61, 5302, 5309.72], + [1556685000000, 5311.47, 5326.21, 5302.2, 5320], + [1556687700000, 5320, 5323.61, 5301.31, 5320.8], + [1556690400000, 5322.02, 5327.82, 5316.06, 5316.06], + [1556693100000, 5318, 5318.79, 5309.09, 5314.1], + [1556695800000, 5316, 5324.08, 5310.54, 5310.54], + [1556698500000, 5311.5, 5311.53, 5300, 5301.95], + [1556701200000, 5300, 5303.06, 5284.01, 5290.72], + [1556703900000, 5290.14, 5304.04, 5287.95, 5300.14], + [1556706600000, 5302.7, 5306.44, 5297, 5297], + [1556709300000, 5297, 5308.97, 5297, 5306], + [1556712000000, 5308.11, 5319, 5308, 5310.7], + [1556714700000, 5310.19, 5312.31, 5271, 5276.13], + [1556717400000, 5281.63, 5293.08, 5273.79, 5280.87], + [1556720100000, 5280.87, 5296.01, 5274.65, 5294.4], + [1556722800000, 5294.57, 5300, 5280.33, 5284.34], + [1556725500000, 5284.34, 5298.56, 5280, 5291.7], + [1556728200000, 5294.51, 5305.41, 5291.81, 5299.05], + [1556730900000, 5298.31, 5334.59, 5287.22, 5325], + [1556733600000, 5322.87, 5357.96, 5318.29, 5348.91], + [1556736300000, 5348.91, 5348.91, 5289.85, 5303.08], + [1556739000000, 5303.08, 5312.6, 5283.49, 5295.8], + [1556741700000, 5295.87, 5311.28, 5293.86, 5306.69], + [1556744400000, 5307.48, 5311.35, 5303.6, 5307.83], + [1556747100000, 5307.84, 5311.83, 5290, 5292.96], + [1556749800000, 5299.81, 5303.3, 5288.56, 5290.44], + [1556752500000, 5290.44, 5312.48, 5283.64, 5307.87], + [1556755200000, 5310.04, 5331.28, 5303.87, 5325.14], + [1556757900000, 5325.14, 5333.29, 5311.68, 5316.01], + [1556760600000, 5316, 5325.87, 5311.37, 5314.37], + [1556763300000, 5320, 5330.88, 5312.73, 5325.78], + [1556766000000, 5327.53, 5329.29, 5317.9, 5323.12], + [1556768700000, 5323.12, 5326.49, 5316.23, 5317.87], + [1556771400000, 5322.94, 5342.74, 5304.99, 5315.78], + [1556774100000, 5319.38, 5326.97, 5314.19, 5319.03], + [1556776800000, 5318.96, 5332.29, 5315.62, 5326.62], + [1556779500000, 5327.72, 5330.69, 5318.85, 5324.22], + [1556782200000, 5328.39, 5354.26, 5324.22, 5330.7], + [1556784900000, 5332.45, 5352.97, 5326.67, 5350.77], + [1556787600000, 5348.88, 5377.16, 5341.28, 5376.41], + [1556790300000, 5373.84, 5384, 5335.08, 5351], + [1556793000000, 5350.86, 5363, 5342.49, 5358.94], + [1556795700000, 5362.21, 5368.52, 5354.12, 5364.04], + [1556798400000, 5360.68, 5379.12, 5360.68, 5364], + [1556801100000, 5365.42, 5375.15, 5358.18, 5360.04], + [1556803800000, 5363.91, 5381.9, 5336.73, 5350.66], + [1556806500000, 5353.75, 5378.87, 5347.87, 5365.3], + [1556809200000, 5364.32, 5398.24, 5362.12, 5382], + [1556811900000, 5382.12, 5422.94, 5380.06, 5398.3], + [1556814600000, 5398.3, 5416.78, 5369.05, 5387.86], + [1556817300000, 5387.86, 5394.08, 5373.02, 5387.5], + [1556820000000, 5387.4, 5403.4, 5384.96, 5392.82], + [1556822700000, 5392.84, 5402.93, 5389.21, 5390.37], + [1556825400000, 5391.81, 5409.48, 5381.32, 5405.03], + [1556828100000, 5406.03, 5416.05, 5384.13, 5397.38], + [1556830800000, 5400, 5408, 5385.58, 5408], + [1556833500000, 5405.58, 5414.38, 5398, 5410.53], + [1556836200000, 5409.41, 5411.78, 5390.46, 5406.1], + [1556838900000, 5406.1, 5412, 5387.22, 5394.91], + [1556841600000, 5394.91, 5399.71, 5382.74, 5382.74] + ], + "30m": [ + [1556663400000, 5256.33, 5281.21, 5256.33, 5270.44], + [1556665200000, 5271.52, 5286.01, 5268.63, 5277.56], + [1556667000000, 5279.37, 5282.39, 5257.37, 5257.37], + [1556668800000, 5260.45, 5275.69, 5255.68, 5267], + [1556670600000, 5267, 5331.27, 5263.03, 5302.4], + [1556672400000, 5305.94, 5313.1, 5294.07, 5302.22], + [1556674200000, 5301.24, 5312.2, 5294.95, 5298.24], + [1556676000000, 5299.62, 5305.31, 5291.13, 5301.87], + [1556677800000, 5301.87, 5339.13, 5300.73, 5327.47], + [1556679600000, 5330.78, 5333.57, 5322.11, 5324.38], + [1556681400000, 5323.7, 5330.61, 5302, 5314.2], + [1556683200000, 5314.2, 5319.37, 5302.2, 5312.5], + [1556685000000, 5316.02, 5326.21, 5310.1, 5320], + [1556686800000, 5320, 5320.58, 5301.31, 5313.8], + [1556688600000, 5313.94, 5327.82, 5310.9, 5322.5], + [1556690400000, 5323.56, 5327, 5316.06, 5316.06], + [1556692200000, 5318, 5318.79, 5309.09, 5313.92], + [1556694000000, 5315.1, 5324.08, 5311.3, 5320.5], + [1556695800000, 5322.85, 5324.08, 5310.54, 5310.54], + [1556697600000, 5311.5, 5311.53, 5305.81, 5306.13], + [1556699400000, 5306.7, 5307.34, 5285, 5286.7], + [1556701200000, 5284.78, 5291.98, 5284.01, 5290.72], + [1556703000000, 5290.14, 5298.37, 5287.95, 5298.37], + [1556704800000, 5296.88, 5306.44, 5296.88, 5304.42], + [1556706600000, 5303.11, 5304.3, 5297, 5297], + [1556708400000, 5297, 5307.51, 5297, 5305.15], + [1556710200000, 5304.92, 5315, 5301.83, 5312.2], + [1556712000000, 5312.2, 5319, 5310.7, 5310.7], + [1556713800000, 5310.19, 5312.31, 5289, 5289], + [1556715600000, 5292.85, 5296.03, 5271, 5288.81], + [1556717400000, 5289.56, 5289.56, 5273.79, 5280.87], + [1556719200000, 5280.87, 5293.38, 5274.65, 5292.6], + [1556721000000, 5294.02, 5300, 5288, 5292], + [1556722800000, 5294.53, 5294.53, 5280.33, 5284.34], + [1556724600000, 5284.34, 5293.85, 5280, 5292.01], + [1556726400000, 5292.01, 5298.56, 5291.2, 5297.12], + [1556728200000, 5297.11, 5305.41, 5293.61, 5299.05], + [1556730000000, 5298.31, 5301.23, 5289.44, 5292.21], + [1556731800000, 5292.22, 5334.59, 5287.22, 5325.04], + [1556733600000, 5325.04, 5357.96, 5324, 5348.91], + [1556735400000, 5348.91, 5348.91, 5289.85, 5316.76], + [1556737200000, 5316.74, 5316.74, 5297.68, 5306.14], + [1556739000000, 5307.01, 5309.7, 5283.49, 5295.8], + [1556740800000, 5295.87, 5308.98, 5293.86, 5301.45], + [1556742600000, 5302.25, 5311.28, 5302.25, 5305.01], + [1556744400000, 5305.01, 5311.35, 5303.84, 5307.83], + [1556746200000, 5307.84, 5311.83, 5296, 5296], + [1556748000000, 5296, 5302.43, 5290, 5293.23], + [1556749800000, 5299, 5303.3, 5288.56, 5290.44], + [1556751600000, 5290.44, 5300, 5283.64, 5296.17], + [1556753400000, 5298.84, 5312.48, 5296.08, 5304.37], + [1556755200000, 5307.63, 5331.28, 5303.87, 5325.14], + [1556757000000, 5325.14, 5333.29, 5311.68, 5319.77], + [1556758800000, 5318.42, 5327.96, 5312.16, 5320.88], + [1556760600000, 5322.72, 5325.87, 5311.37, 5314.37], + [1556762400000, 5320, 5326.77, 5312.73, 5314.33], + [1556764200000, 5317.38, 5330.88, 5314.71, 5320.26], + [1556766000000, 5318.96, 5329.29, 5317.9, 5323.12], + [1556767800000, 5323.12, 5325.33, 5316.23, 5320.75], + [1556769600000, 5320.75, 5342.74, 5317.87, 5325], + [1556771400000, 5325, 5325, 5304.99, 5315.78], + [1556773200000, 5319.38, 5324.25, 5314.19, 5319.99], + [1556775000000, 5319.82, 5326.97, 5315.62, 5322.19], + [1556776800000, 5320.97, 5332.29, 5318.79, 5326.62], + [1556778600000, 5327.72, 5330.06, 5318.85, 5323.01], + [1556780400000, 5325.23, 5331, 5319.02, 5330.18], + [1556782200000, 5333.2, 5354.26, 5326.86, 5330.7], + [1556784000000, 5332.45, 5343.65, 5326.67, 5334.93], + [1556785800000, 5338, 5352.97, 5337.36, 5346.11], + [1556787600000, 5346.11, 5377.16, 5341.28, 5376.41], + [1556789400000, 5373.84, 5384, 5335.08, 5345.77], + [1556791200000, 5350.52, 5358, 5337.71, 5349.72], + [1556793000000, 5349.13, 5363, 5344.12, 5358.94], + [1556794800000, 5362.21, 5368.52, 5354.12, 5356.95], + [1556796600000, 5359, 5370, 5356.95, 5367.95], + [1556798400000, 5367.37, 5379.12, 5362.29, 5364], + [1556800200000, 5365.42, 5370.91, 5358.18, 5368], + [1556802000000, 5368.54, 5381.9, 5359.01, 5368.42], + [1556803800000, 5371.54, 5374.01, 5336.73, 5350.66], + [1556805600000, 5353.75, 5378.87, 5347.87, 5369.03], + [1556807400000, 5364.33, 5371.81, 5359.03, 5371.07], + [1556809200000, 5369.65, 5398.24, 5367.46, 5382], + [1556811000000, 5382.12, 5422.94, 5380.06, 5403.13], + [1556812800000, 5403.13, 5410.5, 5391.82, 5409.78], + [1556814600000, 5409.78, 5416.78, 5369.05, 5387.86], + [1556816400000, 5387.86, 5388.39, 5373.02, 5378.4], + [1556818200000, 5380.08, 5399, 5378.4, 5390.36], + [1556820000000, 5393.99, 5403.4, 5387.23, 5392.82], + [1556821800000, 5392.84, 5401.12, 5389.21, 5400.89], + [1556823600000, 5401.7, 5402.93, 5381.32, 5387.56], + [1556825400000, 5386.51, 5409.48, 5382.04, 5405.03], + [1556827200000, 5406.03, 5416.05, 5392.78, 5395.7], + [1556829000000, 5396.75, 5401.8, 5384.13, 5392.12], + [1556830800000, 5395.59, 5408, 5385.58, 5408], + [1556832600000, 5405.58, 5414.37, 5398, 5414.37], + [1556834400000, 5414.37, 5414.38, 5390.46, 5394.85], + [1556836200000, 5396.33, 5409.45, 5393.68, 5406.1], + [1556838000000, 5406.1, 5412, 5390.99, 5393.37], + [1556839800000, 5395, 5399.71, 5387.22, 5392.44], + [1556841600000, 5392.33, 5396.6, 5382.74, 5382.74] + ], + "15m": [ + [1556752500000, 5298.84, 5312.48, 5296.08, 5307.87], + [1556753400000, 5310.04, 5311.97, 5304.27, 5304.37], + [1556754300000, 5307.63, 5314.25, 5303.87, 5314.25], + [1556755200000, 5313.77, 5331.28, 5311.41, 5325.14], + [1556756100000, 5325.14, 5333.29, 5315.05, 5322.44], + [1556757000000, 5322.44, 5327.92, 5311.68, 5319.77], + [1556757900000, 5318.42, 5327.96, 5315.17, 5316.01], + [1556758800000, 5316, 5322.72, 5312.16, 5320.88], + [1556759700000, 5322.72, 5325.52, 5311.37, 5320.37], + [1556760600000, 5320.37, 5325.87, 5314.37, 5314.37], + [1556761500000, 5320, 5326.77, 5314.79, 5314.79], + [1556762400000, 5313.5, 5317.77, 5312.73, 5314.33], + [1556763300000, 5317.38, 5330.88, 5314.71, 5325.78], + [1556764200000, 5327.53, 5328.71, 5320.26, 5320.26], + [1556765100000, 5318.96, 5329.29, 5318.96, 5325.07], + [1556766000000, 5325.07, 5328.22, 5317.9, 5323.12], + [1556766900000, 5323.12, 5324.19, 5316.55, 5319.45], + [1556767800000, 5317.62, 5325.33, 5316.23, 5320.75], + [1556768700000, 5320.75, 5326.49, 5317.87, 5317.87], + [1556769600000, 5322.94, 5342.74, 5317.9, 5325], + [1556770500000, 5325, 5325, 5304.99, 5311.41], + [1556771400000, 5313.44, 5318.74, 5310.84, 5315.78], + [1556772300000, 5319.38, 5321, 5315.78, 5317.95], + [1556773200000, 5317.95, 5324.25, 5314.19, 5319.99], + [1556774100000, 5319.82, 5326.97, 5318.34, 5319.03], + [1556775000000, 5318.96, 5325.44, 5315.62, 5322.19], + [1556775900000, 5320.97, 5331.33, 5318.79, 5329.45], + [1556776800000, 5329.45, 5332.29, 5326.3, 5326.62], + [1556777700000, 5327.72, 5328.35, 5320.1, 5320.8], + [1556778600000, 5321.78, 5330.06, 5318.85, 5323.01], + [1556779500000, 5325.23, 5330.69, 5319.02, 5324.22], + [1556780400000, 5328.39, 5331, 5324.22, 5330.18], + [1556781300000, 5333.2, 5335, 5326.88, 5335], + [1556782200000, 5333.99, 5354.26, 5326.86, 5330.7], + [1556783100000, 5332.45, 5343.65, 5326.67, 5340.79], + [1556784000000, 5339.82, 5343.62, 5327.14, 5334.93], + [1556784900000, 5338, 5352.97, 5337.36, 5350.77], + [1556785800000, 5348.88, 5351.87, 5342.69, 5346.11], + [1556786700000, 5346.11, 5362.32, 5341.28, 5362.32], + [1556787600000, 5362.74, 5377.16, 5354.28, 5376.41], + [1556788500000, 5373.84, 5384, 5353, 5368.5], + [1556789400000, 5364.4, 5366.68, 5335.08, 5345.77], + [1556790300000, 5350.52, 5351.93, 5337.71, 5351], + [1556791200000, 5350.86, 5358, 5342.49, 5349.72], + [1556792100000, 5349.13, 5356.5, 5344.12, 5356.5], + [1556793000000, 5353.96, 5363, 5353.28, 5358.94], + [1556793900000, 5362.21, 5368.52, 5359.58, 5362.43], + [1556794800000, 5363.08, 5363.08, 5354.12, 5356.95], + [1556795700000, 5359, 5365.71, 5356.95, 5364.04], + [1556796600000, 5360.68, 5370, 5360.68, 5367.95], + [1556797500000, 5367.37, 5369.11, 5362.29, 5366], + [1556798400000, 5366, 5379.12, 5364, 5364], + [1556799300000, 5365.42, 5370, 5358.18, 5367.6], + [1556800200000, 5367.6, 5370.91, 5361.14, 5368], + [1556801100000, 5368.54, 5375.15, 5359.01, 5360.04], + [1556802000000, 5363.91, 5381.9, 5359.41, 5368.42], + [1556802900000, 5371.54, 5374.01, 5336.73, 5347.03], + [1556803800000, 5348.37, 5356.46, 5344.89, 5350.66], + [1556804700000, 5353.75, 5356.12, 5347.87, 5350.48], + [1556805600000, 5353.51, 5378.87, 5350.25, 5369.03], + [1556806500000, 5364.33, 5371.81, 5359.03, 5365.3], + [1556807400000, 5364.32, 5371.07, 5362.12, 5371.07], + [1556808300000, 5369.65, 5398.24, 5367.46, 5378.12], + [1556809200000, 5377.3, 5382, 5375, 5382], + [1556810100000, 5382.12, 5422.94, 5380.06, 5408.38], + [1556811000000, 5405.89, 5410.41, 5392.81, 5403.13], + [1556811900000, 5403.13, 5405.92, 5391.82, 5398.3], + [1556812800000, 5398.3, 5410.5, 5395, 5409.78], + [1556813700000, 5409.78, 5416.78, 5400, 5400], + [1556814600000, 5402.39, 5403.11, 5369.05, 5387.86], + [1556815500000, 5387.86, 5388.39, 5373.02, 5378.11], + [1556816400000, 5377.32, 5384.63, 5374.99, 5378.4], + [1556817300000, 5380.08, 5394.08, 5378.4, 5387.5], + [1556818200000, 5387.4, 5399, 5384.96, 5390.36], + [1556819100000, 5393.99, 5397.31, 5390, 5395.42], + [1556820000000, 5395.42, 5403.4, 5387.23, 5392.82], + [1556820900000, 5392.84, 5397.08, 5389.21, 5395.34], + [1556821800000, 5396.79, 5401.12, 5395, 5400.89], + [1556822700000, 5401.7, 5402.93, 5390.37, 5390.37], + [1556823600000, 5391.81, 5400.21, 5381.32, 5387.56], + [1556824500000, 5386.51, 5394.81, 5382.04, 5393.1], + [1556825400000, 5388.2, 5409.48, 5388.2, 5405.03], + [1556826300000, 5406.03, 5411.47, 5398, 5408.66], + [1556827200000, 5410.34, 5416.05, 5392.78, 5395.7], + [1556828100000, 5396.75, 5400, 5384.13, 5397.38], + [1556829000000, 5400, 5401.8, 5389.87, 5392.12], + [1556829900000, 5395.59, 5395.73, 5385.58, 5393.69], + [1556830800000, 5392.53, 5408, 5392.53, 5408], + [1556831700000, 5405.58, 5408.8, 5398, 5402.2], + [1556832600000, 5401.25, 5414.37, 5399.7, 5414.37], + [1556833500000, 5414.37, 5414.38, 5401.15, 5410.53], + [1556834400000, 5409.41, 5411.78, 5390.46, 5394.85], + [1556835300000, 5396.33, 5405.45, 5393.68, 5400], + [1556836200000, 5402.75, 5409.45, 5399.65, 5406.1], + [1556837100000, 5406.1, 5412, 5394.58, 5398.67], + [1556838000000, 5396.99, 5399.99, 5390.99, 5393.37], + [1556838900000, 5395, 5397.23, 5387.22, 5394.91], + [1556839800000, 5394.91, 5399.71, 5391.54, 5392.44], + [1556840700000, 5392.33, 5396.6, 5386, 5388.96], + [1556841600000, 5387.38, 5391.33, 5382.74, 5382.74] + ], + "5m": [ + [1556811900000, 5399.73, 5403.72, 5396.59, 5398.3], + [1556812200000, 5398.3, 5403.29, 5396.33, 5396.72], + [1556812500000, 5396.72, 5402.79, 5395, 5402.66], + [1556812800000, 5403.75, 5410.5, 5403.22, 5409.78], + [1556813100000, 5409.78, 5414.32, 5407.56, 5414.32], + [1556813400000, 5412.72, 5416.78, 5407.73, 5410.3], + [1556813700000, 5409.5, 5410.7, 5400, 5400], + [1556814000000, 5402.39, 5403.11, 5369.05, 5374.36], + [1556814300000, 5373.85, 5386.78, 5369.05, 5383.49], + [1556814600000, 5386.78, 5391.54, 5381.3, 5387.86], + [1556814900000, 5387.86, 5388.39, 5380.7, 5385.22], + [1556815200000, 5385.22, 5386, 5378, 5380], + [1556815500000, 5382.71, 5382.71, 5373.02, 5378.11], + [1556815800000, 5377.32, 5381.59, 5374.99, 5381.59], + [1556816100000, 5381.59, 5384.63, 5380, 5380.1], + [1556816400000, 5380.1, 5382.39, 5377.1, 5378.4], + [1556816700000, 5380.08, 5391.75, 5378.4, 5389.2], + [1556817000000, 5389.2, 5394.08, 5388.9, 5390], + [1556817300000, 5390, 5391, 5385.14, 5387.5], + [1556817600000, 5387.4, 5390, 5384.96, 5387.5], + [1556817900000, 5387.5, 5396.66, 5387.5, 5394.6], + [1556818200000, 5394.5, 5399, 5390.01, 5390.36], + [1556818500000, 5393.99, 5393.99, 5390, 5390], + [1556818800000, 5392.85, 5392.85, 5390, 5390], + [1556819100000, 5393.82, 5397.31, 5390.81, 5395.42], + [1556819400000, 5395.42, 5398, 5391.91, 5394.91], + [1556819700000, 5392.51, 5399.15, 5392.51, 5392.54], + [1556820000000, 5394.6, 5403.4, 5387.23, 5392.82], + [1556820300000, 5392.84, 5396.87, 5389.21, 5394.1], + [1556820600000, 5396.22, 5397.08, 5393, 5396.34], + [1556820900000, 5395.53, 5396.63, 5393, 5395.34], + [1556821200000, 5396.79, 5399.49, 5395.2, 5395.2], + [1556821500000, 5396.6, 5396.67, 5395, 5395.98], + [1556821800000, 5396.61, 5401.12, 5395.8, 5400.89], + [1556822100000, 5401.7, 5402.93, 5397.33, 5399.77], + [1556822400000, 5399.75, 5401.49, 5394.07, 5395.5], + [1556822700000, 5396.75, 5396.75, 5390.37, 5390.37], + [1556823000000, 5391.81, 5400.21, 5391.81, 5392.1], + [1556823300000, 5392, 5392.1, 5386.59, 5388.35], + [1556823600000, 5389, 5390.2, 5381.32, 5387.56], + [1556823900000, 5386.51, 5390.25, 5382.04, 5386.78], + [1556824200000, 5388.2, 5392.97, 5384.52, 5392.36], + [1556824500000, 5393.03, 5394.81, 5389.21, 5393.1], + [1556824800000, 5388.2, 5401.76, 5388.2, 5401.01], + [1556825100000, 5401.01, 5405.41, 5401, 5403.61], + [1556825400000, 5402.2, 5409.48, 5402.2, 5405.03], + [1556825700000, 5406.03, 5406.03, 5398, 5402.48], + [1556826000000, 5405.44, 5411.47, 5405.44, 5411.47], + [1556826300000, 5411.47, 5411.47, 5406.35, 5408.66], + [1556826600000, 5410.34, 5413.74, 5408.44, 5413.74], + [1556826900000, 5415, 5416.05, 5404.64, 5407.27], + [1556827200000, 5408.39, 5408.39, 5392.78, 5395.7], + [1556827500000, 5396.75, 5396.75, 5384.13, 5393.34], + [1556827800000, 5392.64, 5399.71, 5390, 5399.19], + [1556828100000, 5397.31, 5400, 5394.61, 5397.38], + [1556828400000, 5400, 5401.8, 5391.91, 5392.07], + [1556828700000, 5397.39, 5397.39, 5389.87, 5389.9], + [1556829000000, 5393.18, 5395.59, 5391.9, 5392.12], + [1556829300000, 5395.59, 5395.7, 5386.47, 5389.31], + [1556829600000, 5388.86, 5394.66, 5386.97, 5388.11], + [1556829900000, 5389.26, 5395.73, 5385.58, 5393.69], + [1556830200000, 5392.53, 5407.55, 5392.53, 5407.46], + [1556830500000, 5405.23, 5406.97, 5399.73, 5403.96], + [1556830800000, 5404.57, 5408, 5399.22, 5408], + [1556831100000, 5405.58, 5408.8, 5398, 5403.53], + [1556831400000, 5401.82, 5403.5, 5398.01, 5399.01], + [1556831700000, 5401, 5402.2, 5399.01, 5402.2], + [1556832000000, 5401.25, 5403.96, 5399.7, 5403.43], + [1556832300000, 5401.79, 5405.84, 5400.85, 5405.83], + [1556832600000, 5405.83, 5414.37, 5405.83, 5414.37], + [1556832900000, 5414.37, 5414.38, 5407.59, 5407.59], + [1556833200000, 5411.67, 5414.09, 5401.15, 5412.44], + [1556833500000, 5412.44, 5413.78, 5406.49, 5410.53], + [1556833800000, 5409.41, 5411.78, 5403.95, 5403.95], + [1556834100000, 5403.95, 5405.48, 5390.46, 5393.22], + [1556834400000, 5393.39, 5402.54, 5392.65, 5394.85], + [1556834700000, 5396.33, 5403.73, 5393.68, 5397.07], + [1556835000000, 5399.42, 5401.28, 5395.83, 5401.28], + [1556835300000, 5400, 5405.45, 5400, 5400], + [1556835600000, 5402.75, 5405.45, 5399.65, 5405.01], + [1556835900000, 5405.01, 5409.45, 5400.79, 5403.12], + [1556836200000, 5404.03, 5406.1, 5400.61, 5406.1], + [1556836500000, 5406.1, 5412, 5394.58, 5394.58], + [1556836800000, 5398.57, 5401.07, 5395.78, 5398.96], + [1556837100000, 5397.14, 5401.1, 5395.57, 5398.67], + [1556837400000, 5396.99, 5398.91, 5392.69, 5395.27], + [1556837700000, 5393.29, 5399.59, 5390.99, 5396.59], + [1556838000000, 5397, 5399.99, 5392.91, 5393.37], + [1556838300000, 5395, 5395.02, 5389.57, 5391.88], + [1556838600000, 5392.92, 5394.51, 5387.22, 5393.37], + [1556838900000, 5393.37, 5397.23, 5391.24, 5394.91], + [1556839200000, 5394.91, 5399.71, 5392.47, 5399.71], + [1556839500000, 5396.3, 5399.3, 5392.34, 5392.34], + [1556839800000, 5393.68, 5395.32, 5391.54, 5392.44], + [1556840100000, 5392.33, 5396.6, 5390.19, 5392.27], + [1556840400000, 5392.35, 5394.15, 5391, 5391.73], + [1556840700000, 5391, 5392.71, 5386, 5388.96], + [1556841000000, 5387.38, 5391.33, 5385.89, 5387.47], + [1556841300000, 5386.36, 5389.12, 5383.57, 5387.39], + [1556841600000, 5388.3, 5390, 5382.74, 5382.74] + ], + "3m": [ + [1556823780000, 5386.51, 5390.15, 5382.04, 5385.8], + [1556823960000, 5385.89, 5390.25, 5385.89, 5388.2], + [1556824140000, 5387.49, 5389.76, 5384.52, 5387.46], + [1556824320000, 5385.61, 5394.81, 5385.61, 5390.42], + [1556824500000, 5393.7, 5393.7, 5389.21, 5393.1], + [1556824680000, 5388.2, 5401.41, 5388.2, 5401.41], + [1556824860000, 5401, 5402.71, 5401, 5402.71], + [1556825040000, 5404.24, 5405.41, 5401.56, 5402.66], + [1556825220000, 5403.65, 5409.48, 5402.2, 5409.48], + [1556825400000, 5404.84, 5408.37, 5403.49, 5405.03], + [1556825580000, 5406.03, 5406.03, 5398, 5399.14], + [1556825760000, 5398.11, 5405.98, 5398, 5405.98], + [1556825940000, 5405.98, 5410.57, 5405.98, 5407.45], + [1556826120000, 5410.43, 5411.47, 5406.48, 5407.61], + [1556826300000, 5407.61, 5410.13, 5406.35, 5408.66], + [1556826480000, 5410.34, 5411.43, 5408.44, 5410.09], + [1556826660000, 5412.59, 5415, 5409.44, 5415], + [1556826840000, 5416.05, 5416.05, 5411.93, 5411.93], + [1556827020000, 5413.46, 5413.46, 5393.5, 5400.74], + [1556827200000, 5392.78, 5401.72, 5392.78, 5395.7], + [1556827380000, 5396.75, 5396.75, 5384.13, 5390.24], + [1556827560000, 5389.12, 5396.88, 5389.12, 5393], + [1556827740000, 5394.61, 5396.71, 5390, 5396.71], + [1556827920000, 5397.81, 5399.71, 5394.61, 5398.11], + [1556828100000, 5397.06, 5400, 5394.75, 5397.38], + [1556828280000, 5400, 5401.8, 5391.91, 5394.61], + [1556828460000, 5393.62, 5397.73, 5392.07, 5394.61], + [1556828640000, 5391.91, 5395, 5389.87, 5389.87], + [1556828820000, 5393.17, 5393.18, 5389.88, 5391.9], + [1556829000000, 5391.9, 5395.59, 5391.9, 5392.12], + [1556829180000, 5395.59, 5395.7, 5388, 5390.32], + [1556829360000, 5388, 5393.54, 5386.47, 5392.19], + [1556829540000, 5392.19, 5394.66, 5386.97, 5389.28], + [1556829720000, 5391.24, 5392.37, 5385.58, 5388.69], + [1556829900000, 5387.92, 5395.73, 5387.92, 5393.69], + [1556830080000, 5392.53, 5399.63, 5392.53, 5397.64], + [1556830260000, 5395.66, 5407.55, 5395.66, 5405.5], + [1556830440000, 5406.06, 5406.06, 5399.73, 5403.17], + [1556830620000, 5403.17, 5406.97, 5399.22, 5399.22], + [1556830800000, 5402, 5408, 5402, 5408], + [1556830980000, 5405.58, 5408.8, 5398.13, 5400.88], + [1556831160000, 5398.26, 5403.53, 5398, 5399.23], + [1556831340000, 5399.25, 5403.5, 5398.01, 5398.01], + [1556831520000, 5400, 5401.84, 5398.01, 5401.11], + [1556831700000, 5401.11, 5402.2, 5399.53, 5402.2], + [1556831880000, 5401.25, 5403.96, 5399.7, 5403.96], + [1556832060000, 5402.43, 5403.43, 5401.79, 5401.79], + [1556832240000, 5402.72, 5403.43, 5400.85, 5400.85], + [1556832420000, 5402.69, 5411.24, 5402.69, 5408.31], + [1556832600000, 5411.66, 5414.37, 5410.69, 5414.37], + [1556832780000, 5414.37, 5414.38, 5408.88, 5408.88], + [1556832960000, 5408.8, 5414.09, 5407.59, 5414.09], + [1556833140000, 5410, 5413.52, 5401.15, 5411.69], + [1556833320000, 5407.63, 5413.78, 5406.49, 5413.78], + [1556833500000, 5411.14, 5413.78, 5409.44, 5410.53], + [1556833680000, 5409.41, 5411.78, 5408.88, 5409.44], + [1556833860000, 5404.86, 5409.04, 5402.41, 5402.41], + [1556834040000, 5405.19, 5405.48, 5390.46, 5396.93], + [1556834220000, 5394.45, 5399.42, 5392.65, 5399.41], + [1556834400000, 5397.32, 5402.54, 5393.1, 5394.85], + [1556834580000, 5396.33, 5403.73, 5393.68, 5403.73], + [1556834760000, 5398.93, 5400.64, 5396.83, 5396.94], + [1556834940000, 5395.83, 5401.1, 5395.83, 5400.08], + [1556835120000, 5398.12, 5404.7, 5398.12, 5404.7], + [1556835300000, 5404.2, 5405.45, 5400, 5400], + [1556835480000, 5402.75, 5405.45, 5399.65, 5404.18], + [1556835660000, 5404.22, 5405.2, 5401.91, 5405.08], + [1556835840000, 5400.79, 5409.02, 5400.79, 5408.99], + [1556836020000, 5409.45, 5409.45, 5400.61, 5405.52], + [1556836200000, 5405.81, 5406.1, 5404, 5406.1], + [1556836380000, 5406.1, 5412, 5400.25, 5400.25], + [1556836560000, 5401.87, 5404.94, 5394.58, 5398.79], + [1556836740000, 5397.26, 5401.04, 5395.78, 5398.2], + [1556836920000, 5399.37, 5401.1, 5396.78, 5399.47], + [1556837100000, 5399.48, 5400.46, 5395.57, 5398.67], + [1556837280000, 5396.99, 5398.91, 5393.8, 5397.14], + [1556837460000, 5394.45, 5396.93, 5390.99, 5390.99], + [1556837640000, 5392.06, 5399.59, 5391, 5396.34], + [1556837820000, 5395.66, 5398.64, 5394.94, 5398.64], + [1556838000000, 5395.52, 5399.99, 5392.91, 5393.37], + [1556838180000, 5395, 5395.02, 5390.75, 5390.75], + [1556838360000, 5390.26, 5394.12, 5389.57, 5392.94], + [1556838540000, 5389.54, 5393.16, 5387.22, 5392.23], + [1556838720000, 5394.49, 5394.51, 5391.24, 5392.54], + [1556838900000, 5392.54, 5397.23, 5392.37, 5394.91], + [1556839080000, 5394.91, 5396.78, 5393.67, 5393.73], + [1556839260000, 5394.91, 5399.71, 5392.47, 5393.89], + [1556839440000, 5396.38, 5396.38, 5392.99, 5393.45], + [1556839620000, 5393.68, 5393.7, 5392.34, 5392.66], + [1556839800000, 5391.54, 5395.32, 5391.54, 5392.44], + [1556839980000, 5392.33, 5395.66, 5390.19, 5391.96], + [1556840160000, 5394.85, 5396.6, 5390.21, 5394.15], + [1556840340000, 5391.25, 5394.15, 5391, 5391.71], + [1556840520000, 5391, 5393.37, 5391, 5391.33], + [1556840700000, 5391.7, 5392.71, 5386, 5388.96], + [1556840880000, 5387.38, 5391.33, 5385.89, 5386.25], + [1556841060000, 5388.17, 5389.43, 5383.57, 5383.62], + [1556841240000, 5385.28, 5389.12, 5385.27, 5387.08], + [1556841420000, 5387.39, 5390, 5387.39, 5387.51], + [1556841600000, 5390, 5390, 5382.74, 5382.74] + ], + "1m": [ + [1556835660000, 5405.01, 5405.2, 5401.91, 5405.08], + [1556835720000, 5400.79, 5404.19, 5400.79, 5404.19], + [1556835780000, 5404.19, 5404.97, 5401.49, 5401.49], + [1556835840000, 5404.34, 5409.02, 5404.34, 5408.99], + [1556835900000, 5409.45, 5409.45, 5402.91, 5403.12], + [1556835960000, 5404.03, 5404.03, 5400.61, 5402.83], + [1556836020000, 5402.83, 5405.52, 5402.83, 5405.52], + [1556836080000, 5405.81, 5405.83, 5405.81, 5405.83], + [1556836140000, 5405.17, 5405.47, 5404, 5404], + [1556836200000, 5404.64, 5406.1, 5404.64, 5406.1], + [1556836260000, 5406.1, 5412, 5406.1, 5412], + [1556836320000, 5405.58, 5405.58, 5404.17, 5404.5], + [1556836380000, 5404, 5405.3, 5400.25, 5400.25], + [1556836440000, 5401.87, 5404.94, 5398.61, 5399.02], + [1556836500000, 5398.62, 5398.62, 5394.58, 5394.58], + [1556836560000, 5398.57, 5400.14, 5397.26, 5398.79], + [1556836620000, 5397.26, 5401.04, 5397.26, 5397.26], + [1556836680000, 5399.51, 5400.22, 5395.86, 5395.86], + [1556836740000, 5398.08, 5399.37, 5395.78, 5398.2], + [1556836800000, 5399.37, 5401.07, 5396.78, 5398.96], + [1556836860000, 5397.14, 5401.1, 5397.14, 5401.1], + [1556836920000, 5397.09, 5399.47, 5396.89, 5399.47], + [1556836980000, 5399.48, 5399.48, 5396.12, 5397.74], + [1556837040000, 5399.58, 5399.58, 5396.16, 5397.32], + [1556837100000, 5396.21, 5400.46, 5395.57, 5398.67], + [1556837160000, 5396.99, 5397.74, 5395.09, 5397.73], + [1556837220000, 5397.74, 5397.74, 5394.34, 5395.49], + [1556837280000, 5393.8, 5398.91, 5393.8, 5397.14], + [1556837340000, 5394.45, 5396.02, 5392.69, 5392.71], + [1556837400000, 5394.87, 5395.27, 5393.29, 5395.27], + [1556837460000, 5393.29, 5396.93, 5390.99, 5390.99], + [1556837520000, 5392.06, 5399.03, 5391, 5394.06], + [1556837580000, 5395.7, 5399.59, 5395.7, 5396.9], + [1556837640000, 5399.59, 5399.59, 5394.94, 5396.34], + [1556837700000, 5395.66, 5397.9, 5395.66, 5396.59], + [1556837760000, 5397, 5397, 5394.94, 5396.93], + [1556837820000, 5394.94, 5398.64, 5394.94, 5398.64], + [1556837880000, 5395.52, 5399.99, 5395.03, 5396.3], + [1556837940000, 5394.94, 5396.66, 5392.91, 5392.91], + [1556838000000, 5393.37, 5395.58, 5393.37, 5393.37], + [1556838060000, 5395, 5395, 5392.33, 5393.94], + [1556838120000, 5393.23, 5395.02, 5392.3, 5395.02], + [1556838180000, 5390.75, 5390.75, 5390.75, 5390.75], + [1556838240000, 5390.26, 5392.21, 5389.57, 5390.65], + [1556838300000, 5394.12, 5394.12, 5391.88, 5391.88], + [1556838360000, 5392.92, 5392.94, 5390.64, 5392.94], + [1556838420000, 5389.54, 5392.94, 5389.19, 5391.8], + [1556838480000, 5389.83, 5391.8, 5387.22, 5387.22], + [1556838540000, 5387.94, 5393.16, 5387.94, 5392.23], + [1556838600000, 5394.49, 5394.51, 5393.37, 5393.37], + [1556838660000, 5393.37, 5393.37, 5392.03, 5392.04], + [1556838720000, 5392.36, 5394.17, 5391.24, 5392.54], + [1556838780000, 5392.54, 5394.36, 5392.37, 5393.63], + [1556838840000, 5396.02, 5396.75, 5393.88, 5396.75], + [1556838900000, 5394.79, 5397.23, 5394.79, 5394.91], + [1556838960000, 5394.91, 5394.91, 5394.91, 5394.91], + [1556839020000, 5396.78, 5396.78, 5396.78, 5396.78], + [1556839080000, 5394.4, 5395.82, 5393.67, 5393.73], + [1556839140000, 5394.91, 5394.91, 5392.47, 5392.47], + [1556839200000, 5393.47, 5399.71, 5392.6, 5399.71], + [1556839260000, 5396.3, 5399.3, 5393.89, 5393.89], + [1556839320000, 5396.38, 5396.38, 5393.44, 5393.46], + [1556839380000, 5393.46, 5396.25, 5393.45, 5393.45], + [1556839440000, 5396.15, 5396.15, 5392.99, 5393.45], + [1556839500000, 5393.68, 5393.68, 5392.34, 5392.34], + [1556839560000, 5393.68, 5393.7, 5392.41, 5392.64], + [1556839620000, 5393.7, 5393.7, 5392.66, 5392.66], + [1556839680000, 5391.54, 5394.4, 5391.54, 5391.56], + [1556839740000, 5394.05, 5395.32, 5393.7, 5393.7], + [1556839800000, 5393.7, 5394.94, 5392.26, 5392.44], + [1556839860000, 5392.33, 5395.16, 5391.42, 5393.41], + [1556839920000, 5391.09, 5393.9, 5390.19, 5392.11], + [1556839980000, 5392.94, 5395.66, 5391.73, 5391.96], + [1556840040000, 5394.85, 5396.59, 5391.8, 5396.59], + [1556840100000, 5396.6, 5396.6, 5390.21, 5392.27], + [1556840160000, 5392.35, 5394.15, 5391.25, 5394.15], + [1556840220000, 5391.25, 5394.15, 5391.25, 5392.05], + [1556840280000, 5392.06, 5393.56, 5391, 5391.99], + [1556840340000, 5391, 5391.71, 5391, 5391.71], + [1556840400000, 5391, 5393.37, 5391, 5391.73], + [1556840460000, 5391, 5391.15, 5391, 5391.15], + [1556840520000, 5391.7, 5391.7, 5391, 5391.33], + [1556840580000, 5391.7, 5392.56, 5389.95, 5390.8], + [1556840640000, 5390.8, 5392.71, 5389.62, 5392.71], + [1556840700000, 5390.01, 5392.71, 5386, 5388.96], + [1556840760000, 5387.38, 5391.33, 5385.96, 5386.79], + [1556840820000, 5386.79, 5389.93, 5386.79, 5389.04], + [1556840880000, 5389.38, 5389.44, 5385.89, 5386.25], + [1556840940000, 5388.17, 5389.43, 5386.35, 5386.36], + [1556841000000, 5388.47, 5388.49, 5387.33, 5387.47], + [1556841060000, 5386.36, 5388, 5383.57, 5383.62], + [1556841120000, 5385.28, 5387.8, 5385.27, 5385.67], + [1556841180000, 5387.8, 5388.14, 5387.8, 5388.14], + [1556841240000, 5389.12, 5389.12, 5387.06, 5387.08], + [1556841300000, 5387.39, 5387.39, 5387.39, 5387.39], + [1556841360000, 5388.3, 5389.44, 5387.6, 5389.44], + [1556841420000, 5390, 5390, 5387.51, 5387.51], + [1556841480000, 5390, 5390, 5390, 5390], + [1556841540000, 5387.51, 5387.51, 5385, 5385], + [1556841600000, 5385, 5386.59, 5382.74, 5382.74] + ] +} diff --git a/test/data/data_tools.json b/test/data/data_tools.json new file mode 100644 index 00000000..3239364f --- /dev/null +++ b/test/data/data_tools.json @@ -0,0 +1,6687 @@ +{ + "ohlcv": [ + [ + 1570514400000, + 8281.1, + 8291.3, + 8259, + 8274.9, + 122.08717674 + ], + [ + 1570518000000, + 8274, + 8274, + 8239.1, + 8242.9, + 121.67809923 + ], + [ + 1570521600000, + 8242.9120842, + 8242.98582452, + 8171.3, + 8200.1, + 173.64728719 + ], + [ + 1570525200000, + 8200.5, + 8214.7, + 8173, + 8205.1, + 87.65530728 + ], + [ + 1570528800000, + 8205.17831118, + 8243, + 8193.2, + 8197.5, + 101.64737734 + ], + [ + 1570532400000, + 8199.6, + 8243, + 8188, + 8215.7, + 103.12201217 + ], + [ + 1570536000000, + 8215.5, + 8265.6, + 8179.9, + 8263.3, + 124.51098675 + ], + [ + 1570539600000, + 8263.4, + 8280.2, + 8234.4, + 8236.9, + 209.3525376 + ], + [ + 1570543200000, + 8236.9, + 8239.1, + 8199.2, + 8231.8, + 96.10196795 + ], + [ + 1570546800000, + 8231.8582992, + 8239.7, + 8209, + 8211.99451163, + 146.05078903 + ], + [ + 1570550400000, + 8212, + 8239.7, + 8193.1, + 8202, + 89.66702407 + ], + [ + 1570554000000, + 8200.6, + 8217.4, + 8200, + 8206.3, + 41.27407631 + ], + [ + 1570557600000, + 8207.75081, + 8221, + 8195, + 8212.3, + 266.93878685 + ], + [ + 1570561200000, + 8209.9, + 8220, + 8187.1, + 8188.46517906, + 129.39357439 + ], + [ + 1570564800000, + 8188.4, + 8210, + 8132.7, + 8155.1, + 114.70718766 + ], + [ + 1570568400000, + 8155, + 8189.7, + 8150.3, + 8185.9, + 106.37429855 + ], + [ + 1570572000000, + 8185.9, + 8235, + 8185, + 8228.6, + 158.20729541 + ], + [ + 1570575600000, + 8224.1, + 8234.9, + 8201.8, + 8205, + 92.06926414 + ], + [ + 1570579200000, + 8205, + 8225, + 8173, + 8207.2, + 94.47220294 + ], + [ + 1570582800000, + 8205.1, + 8210, + 8188.6, + 8191.6, + 12.72590207 + ], + [ + 1570586400000, + 8191.6, + 8196.23252496, + 8158, + 8184.73377407, + 47.42937531 + ], + [ + 1570590000000, + 8186.9, + 8190, + 8150.09317704, + 8150.6, + 95.95602759 + ], + [ + 1570593600000, + 8150.8, + 8170, + 8146.55980111, + 8156.5, + 14.00641704 + ], + [ + 1570597200000, + 8156.4221592, + 8188, + 8148.09295438, + 8174, + 74.94601981 + ], + [ + 1570600800000, + 8173, + 8185, + 8166.1, + 8176.8, + 21.35662763 + ], + [ + 1570604400000, + 8176.82378768, + 8222.8, + 8176.82378768, + 8209.97147628, + 153.90378233 + ], + [ + 1570608000000, + 8209.9, + 8223.4, + 8186.3, + 8222.73853793, + 142.58497823 + ], + [ + 1570611600000, + 8235.5, + 8249.7, + 8206.29146219, + 8225.2, + 181.3159515 + ], + [ + 1570615200000, + 8225.8, + 8274.9, + 8217.9, + 8242.3, + 263.4940697 + ], + [ + 1570618800000, + 8242.1, + 8243.4, + 8193.2696535, + 8209.3, + 218.70864215 + ], + [ + 1570622400000, + 8209.10267292, + 8209.10267292, + 8188.3, + 8193.33541612, + 55.26238612 + ], + [ + 1570626000000, + 8194.4, + 8282.05300769, + 8191.14051794, + 8281.3, + 137.23235116 + ], + [ + 1570629600000, + 8288, + 8500, + 8280, + 8486, + 831.65600626 + ], + [ + 1570633200000, + 8485, + 8694, + 8475.6, + 8589.4, + 787.14445628 + ], + [ + 1570636800000, + 8589.5, + 8665, + 8545, + 8605.1, + 488.29489625 + ], + [ + 1570640400000, + 8606.6, + 8671, + 8596.5, + 8660.03263832, + 409.87705469 + ], + [ + 1570644000000, + 8666.5, + 8708.5, + 8630, + 8630, + 198.81903074 + ], + [ + 1570647600000, + 8630, + 8637, + 8590.3, + 8621.4, + 182.41570495 + ], + [ + 1570651200000, + 8621.2, + 8650.1, + 8600, + 8612.5, + 168.65628961 + ], + [ + 1570654800000, + 8612.52780566, + 8630.8, + 8550, + 8586.59285658, + 217.97653945 + ], + [ + 1570658400000, + 8586.5, + 8651, + 8586.5, + 8593.7, + 168.8548149 + ], + [ + 1570662000000, + 8594, + 8633.3440111, + 8594, + 8607.5, + 105.74147289 + ], + [ + 1570665600000, + 8615.45731823, + 8634, + 8597.1, + 8599.8, + 182.75928412 + ], + [ + 1570669200000, + 8599.9, + 8600.2, + 8574.9, + 8574.9, + 144.72847904 + ], + [ + 1570672800000, + 8575, + 8581.8, + 8553.4, + 8579.1, + 159.64624284 + ], + [ + 1570676400000, + 8579.1, + 8615.9, + 8572.4, + 8583.6, + 127.12721877 + ], + [ + 1570680000000, + 8582.108045, + 8615, + 8582.108045, + 8602.7885055, + 66.96867331 + ], + [ + 1570683600000, + 8602.7885055, + 8607.2, + 8580, + 8584.1270092, + 82.60285438 + ], + [ + 1570687200000, + 8584, + 8628.2, + 8569.9180815, + 8624.8, + 195.36459313 + ], + [ + 1570690800000, + 8624.8, + 8683.9, + 8606, + 8648.2, + 279.29056699 + ], + [ + 1570694400000, + 8648.2, + 8655, + 8572.3, + 8592.19283036, + 341.90036687 + ], + [ + 1570698000000, + 8592.2, + 8592.2, + 8526.6, + 8555, + 158.85269127 + ], + [ + 1570701600000, + 8555.05671417, + 8564.96949291, + 8523.2, + 8552, + 279.61135813 + ], + [ + 1570705200000, + 8552.3, + 8569.3, + 8533.53031454, + 8567.2, + 57.64471209 + ], + [ + 1570708800000, + 8567.17635053, + 8567.2, + 8472, + 8500.1, + 285.61450177 + ], + [ + 1570712400000, + 8500.4, + 8529.2, + 8472, + 8521.4123334, + 226.49912342 + ], + [ + 1570716000000, + 8521.4123334, + 8532.9, + 8501, + 8532.9, + 203.6639284 + ], + [ + 1570719600000, + 8532.7, + 8588, + 8520, + 8580.20880507, + 128.01621047 + ], + [ + 1570723200000, + 8580.3, + 8606.7, + 8552.8997952, + 8567.2, + 105.78108411 + ], + [ + 1570726800000, + 8566.9, + 8577.6, + 8534.6, + 8534.6, + 89.10833406 + ], + [ + 1570730400000, + 8534.6, + 8559, + 8519.1, + 8551.5, + 289.07558441 + ], + [ + 1570734000000, + 8551.8, + 8585.45282458, + 8551.5, + 8585.45282458, + 140.55975445 + ], + [ + 1570737600000, + 8585.45282458, + 8621.2, + 8572.1, + 8586.8, + 173.41945528 + ], + [ + 1570741200000, + 8588.1, + 8630.7, + 8558.92445643, + 8574.57370103, + 70.93882823 + ], + [ + 1570744800000, + 8574.6, + 8609.8, + 8564.9, + 8600, + 85.31792099 + ], + [ + 1570748400000, + 8600, + 8603.11987093, + 8564.9, + 8596, + 90.14918548 + ], + [ + 1570752000000, + 8596, + 8608.9, + 8528.58244156, + 8551.15468575, + 93.37062921 + ], + [ + 1570755600000, + 8551.1, + 8557.1, + 8520.6, + 8557.1, + 43.97400145 + ], + [ + 1570759200000, + 8557.1, + 8567, + 8541, + 8561.02461502, + 33.94894599 + ], + [ + 1570762800000, + 8561, + 8590.8, + 8549, + 8590.8, + 49.57751387 + ], + [ + 1570766400000, + 8590.78443949, + 8750, + 8578.7, + 8741.8, + 341.4708333 + ], + [ + 1570770000000, + 8743.2, + 8815.2, + 8389.6, + 8460, + 1005.04542673 + ], + [ + 1570773600000, + 8459, + 8465.39152838, + 8398, + 8454.6, + 319.46611609 + ], + [ + 1570777200000, + 8454, + 8460.9, + 8402.3, + 8409.9, + 234.42610776 + ], + [ + 1570780800000, + 8404, + 8410.2, + 8317, + 8386, + 327.44285427 + ], + [ + 1570784400000, + 8386, + 8403.2, + 8362.8, + 8367.99564803, + 112.74588615 + ], + [ + 1570788000000, + 8367.99564803, + 8411.3, + 8367.8, + 8400.8, + 78.53802687 + ], + [ + 1570791600000, + 8401.26372509, + 8401.26372509, + 8307.6507495, + 8330, + 333.52939811 + ], + [ + 1570795200000, + 8330, + 8379.2, + 8302, + 8371.2806324, + 188.98097588 + ], + [ + 1570798800000, + 8371.2806324, + 8379.2, + 8349.2, + 8376.38433219, + 131.75229641 + ], + [ + 1570802400000, + 8376.4, + 8376.4, + 8320, + 8335.2, + 78.94294451 + ], + [ + 1570806000000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570809600000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570813200000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570816800000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570820400000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570824000000, + 8335.2, + 8335.2, + 8335.2, + 8335.2, + 0 + ], + [ + 1570827600000, + 8346.29940823, + 8351.4, + 8333.2, + 8341.4, + 27.9938304 + ], + [ + 1570831200000, + 8341.4, + 8359.4, + 8331.9, + 8334.5, + 124.01010447 + ], + [ + 1570834800000, + 8334.6, + 8341.7, + 8253, + 8278.2, + 202.35337915 + ], + [ + 1570838400000, + 8278.4, + 8325.9, + 8270.5, + 8301.034564, + 124.4586049 + ], + [ + 1570842000000, + 8301, + 8351, + 8286.7, + 8330, + 84.70812425 + ], + [ + 1570845600000, + 8330.9, + 8353.2, + 8322, + 8324.4, + 34.38038877 + ], + [ + 1570849200000, + 8330.2, + 8342.4, + 8314.7, + 8330.1, + 28.17369592 + ], + [ + 1570852800000, + 8330.0072184, + 8352.1519224, + 8329.8, + 8333.9, + 26.30435307 + ], + [ + 1570856400000, + 8333.9, + 8380, + 8333.9, + 8363, + 212.79563355 + ], + [ + 1570860000000, + 8363, + 8380, + 8360.9, + 8364.8, + 117.58307785 + ], + [ + 1570863600000, + 8368.3, + 8378, + 8354.2, + 8368.9, + 33.30860545 + ], + [ + 1570867200000, + 8372, + 8377.9, + 8353.5, + 8371.7, + 9.01903417 + ], + [ + 1570870800000, + 8371.7, + 8394, + 8363.8, + 8366.1, + 54.77384778 + ], + [ + 1570874400000, + 8366.11810689, + 8366.2, + 8322, + 8341.9, + 103.69247982 + ], + [ + 1570878000000, + 8341.9, + 8360, + 8323.34667105, + 8341.7, + 46.19616328 + ], + [ + 1570881600000, + 8341.68316561, + 8360, + 8332.3, + 8359.9, + 33.3196307 + ], + [ + 1570885200000, + 8359.8, + 8360, + 8341.2, + 8351.1, + 27.97503636 + ], + [ + 1570888800000, + 8349.4, + 8423.7, + 8332.1, + 8415.9, + 68.50562988 + ], + [ + 1570892400000, + 8415.8, + 8418, + 8377.8, + 8400, + 92.1198343 + ], + [ + 1570896000000, + 8400, + 8418, + 8352.1, + 8364.8, + 61.72161457 + ], + [ + 1570899600000, + 8364.7, + 8365.5, + 8346.6, + 8346.7, + 50.19442161 + ], + [ + 1570903200000, + 8346.6, + 8351, + 8310.2, + 8332, + 69.44693377 + ], + [ + 1570906800000, + 8332, + 8346.3, + 8312.44043098, + 8331.5, + 125.59986937 + ], + [ + 1570910400000, + 8331.6, + 8369.1, + 8331.6, + 8360.66335563, + 34.51980528 + ], + [ + 1570914000000, + 8360.55300569, + 8368.9, + 8342.12456537, + 8355.1, + 22.91855337 + ], + [ + 1570917600000, + 8356.2, + 8363.09105435, + 8344.2, + 8346.31786317, + 7.84819992 + ], + [ + 1570921200000, + 8346, + 8351, + 8312, + 8319.6, + 105.63005407 + ], + [ + 1570924800000, + 8320.3, + 8353.2, + 8310, + 8348.4, + 106.7171642 + ], + [ + 1570928400000, + 8348.4, + 8377, + 8343.2, + 8357.90460708, + 55.89628297 + ], + [ + 1570932000000, + 8358, + 8372.3, + 8354, + 8364.8, + 23.24569835 + ], + [ + 1570935600000, + 8364.6, + 8364.6, + 8354, + 8360.2, + 11.81414009 + ], + [ + 1570939200000, + 8360.2, + 8373.2, + 8352.9, + 8360.2, + 74.83889735 + ], + [ + 1570942800000, + 8360.1, + 8360.1, + 8343.2, + 8349.2, + 156.3538908 + ], + [ + 1570946400000, + 8349.9, + 8349.9, + 8331.42060101, + 8334.6, + 40.06274886 + ], + [ + 1570950000000, + 8334.6, + 8364, + 8334.5, + 8347.4, + 37.31839279 + ], + [ + 1570953600000, + 8347.4, + 8367, + 8343.6, + 8367, + 16.2938721 + ], + [ + 1570957200000, + 8366.6, + 8367.4, + 8343.2, + 8362.1718905, + 16.84346455 + ], + [ + 1570960800000, + 8362.2, + 8372, + 8358, + 8362.29837543, + 27.04093467 + ], + [ + 1570964400000, + 8362.2, + 8407.7, + 8359, + 8381.7, + 145.94698603 + ], + [ + 1570968000000, + 8381.7, + 8462.6, + 8374.78814821, + 8430.9, + 236.74330343 + ], + [ + 1570971600000, + 8430.9, + 8466.7, + 8414.7, + 8438.4, + 163.40996465 + ], + [ + 1570975200000, + 8438.4, + 8449.6, + 8403.9, + 8438, + 101.96638001 + ], + [ + 1570978800000, + 8441.1, + 8462.5, + 8420.6, + 8434.5, + 219.39717136 + ], + [ + 1570982400000, + 8434.0143914, + 8477.96534398, + 8432.9, + 8452.0024784, + 91.43514774 + ], + [ + 1570986000000, + 8453.1, + 8469, + 8445, + 8449.1, + 84.55582115 + ], + [ + 1570989600000, + 8449.3, + 8459.4, + 8439.4, + 8445.7, + 35.59498775 + ], + [ + 1570993200000, + 8445.7, + 8462.8, + 8444.9, + 8462.5, + 21.31764913 + ], + [ + 1570996800000, + 8462.5, + 8463.7, + 8164.2, + 8274.4, + 525.00100539 + ], + [ + 1571000400000, + 8276.5, + 8276.5, + 8246.9, + 8267, + 66.28681862 + ], + [ + 1571004000000, + 8267.2, + 8315.2, + 8261.3, + 8304.7, + 86.10757489 + ], + [ + 1571007600000, + 8301.2937322, + 8333.37929285, + 8289.45700768, + 8304.9, + 114.02413509 + ], + [ + 1571011200000, + 8304.9, + 8305.5, + 8254, + 8291.6, + 97.06789192 + ], + [ + 1571014800000, + 8292.1, + 8314.2, + 8287.7, + 8310.3, + 32.0774082 + ], + [ + 1571018400000, + 8310.2, + 8323.6, + 8299.16563285, + 8299.90706481, + 76.46448256 + ], + [ + 1571022000000, + 8299.90706481, + 8325, + 8298.9, + 8305, + 119.50478371 + ], + [ + 1571025600000, + 8304.9, + 8305, + 8298.2, + 8298.2, + 36.38779673 + ], + [ + 1571029200000, + 8298.2, + 8342, + 8292.7, + 8333.062036, + 69.07813593 + ], + [ + 1571032800000, + 8333, + 8343.6, + 8326.9, + 8334.95864126, + 48.90988403 + ], + [ + 1571036400000, + 8334.9, + 8341.12934772, + 8309.2, + 8323.1, + 40.83813319 + ], + [ + 1571040000000, + 8323.1, + 8339.4, + 8323, + 8325, + 37.27827297 + ], + [ + 1571043600000, + 8325, + 8341.9, + 8312.9, + 8322.7, + 52.11784454 + ], + [ + 1571047200000, + 8322.2, + 8337.7, + 8315, + 8328.05620752, + 47.19038559 + ], + [ + 1571050800000, + 8328.05620752, + 8328.9, + 8300.2, + 8305.8, + 44.92881829 + ], + [ + 1571054400000, + 8305.8338324, + 8306.1, + 8260, + 8278.42464257, + 237.96760536 + ], + [ + 1571058000000, + 8278.4, + 8302.8, + 8277, + 8299.5, + 86.14615624 + ], + [ + 1571061600000, + 8300.2, + 8303.6, + 8282.9, + 8282.9, + 66.04713689 + ], + [ + 1571065200000, + 8282.8, + 8297.2, + 8269, + 8276, + 136.76776012 + ], + [ + 1571068800000, + 8275.5, + 8428.2, + 8227.3, + 8355.1, + 367.38281212 + ], + [ + 1571072400000, + 8355, + 8383.3, + 8347.9, + 8361.8, + 136.72953972 + ], + [ + 1571076000000, + 8356.4, + 8383.4, + 8356.4, + 8383, + 49.14242845 + ], + [ + 1571079600000, + 8383.4, + 8403.8, + 8354.1585598, + 8358.8, + 45.60398328 + ], + [ + 1571083200000, + 8358.8, + 8371.68592867, + 8346.0677626, + 8361.6, + 48.21201519 + ], + [ + 1571086800000, + 8360.6, + 8367.7, + 8268.4, + 8336, + 133.20876838 + ], + [ + 1571090400000, + 8335.9, + 8366, + 8333.5, + 8365.8, + 24.08025756 + ], + [ + 1571094000000, + 8365.9, + 8373.2, + 8354.8, + 8369.9648501, + 30.17864124 + ], + [ + 1571097600000, + 8369.9648501, + 8439.7, + 8369.9648501, + 8383.5, + 169.92948717 + ], + [ + 1571101200000, + 8383.5, + 8390, + 8356.9, + 8356.9, + 37.94698427 + ], + [ + 1571104800000, + 8356.9340745, + 8360.7, + 8341, + 8358.7, + 38.46772693 + ], + [ + 1571108400000, + 8360.1, + 8360.14637491, + 8342, + 8342.41648106, + 18.44976262 + ], + [ + 1571112000000, + 8342.1, + 8348, + 8332.6, + 8347.9, + 26.34202679 + ], + [ + 1571115600000, + 8348, + 8353.3, + 8339.4, + 8350, + 66.97757353 + ], + [ + 1571119200000, + 8350, + 8354.2, + 8320, + 8326.4, + 42.32774952 + ], + [ + 1571122800000, + 8326.3, + 8335.4, + 8302.6, + 8309, + 53.94455764 + ], + [ + 1571126400000, + 8309, + 8325.2, + 8286, + 8316.4, + 147.31559781 + ], + [ + 1571130000000, + 8316.4, + 8322.3, + 8300, + 8304.4, + 133.63664859 + ], + [ + 1571133600000, + 8302.4504854, + 8336.9, + 8299.5, + 8334.6, + 68.65314448 + ], + [ + 1571137200000, + 8334.7, + 8334.7, + 8302.1, + 8314.1545788, + 23.54844224 + ], + [ + 1571140800000, + 8314.2, + 8339.3, + 8308.1, + 8337.6, + 35.23110378 + ], + [ + 1571144400000, + 8337.5, + 8343, + 8315, + 8327.4, + 34.43361275 + ], + [ + 1571148000000, + 8327, + 8339, + 8272.62641372, + 8283.2, + 199.93696642 + ], + [ + 1571151600000, + 8283.1368512, + 8389.6, + 8267, + 8339.7, + 306.02912651 + ], + [ + 1571155200000, + 8339.7, + 8344.6, + 8114.8, + 8203.7, + 459.31680807 + ], + [ + 1571158800000, + 8204.7, + 8220.2, + 8182, + 8190.1, + 125.23762692 + ], + [ + 1571162400000, + 8190, + 8200.2, + 8173.5, + 8195.2, + 88.31022372 + ], + [ + 1571166000000, + 8194.7, + 8214.1410382, + 8185.4, + 8198.4, + 239.9737335 + ], + [ + 1571169600000, + 8198.4, + 8198.4, + 8164.4, + 8169.1, + 109.44953046 + ], + [ + 1571173200000, + 8167.6, + 8177.1, + 8155.1, + 8176.8, + 46.95598045 + ], + [ + 1571176800000, + 8176.3, + 8180, + 8166.9, + 8170, + 44.2027831 + ], + [ + 1571180400000, + 8167.7, + 8197, + 8160.5, + 8191.1, + 81.38245832 + ], + [ + 1571184000000, + 8191.1, + 8191.1, + 8156.8, + 8186.4, + 262.8708808 + ], + [ + 1571187600000, + 8186.3, + 8204.3, + 8186.3, + 8194.9, + 36.2820676 + ], + [ + 1571191200000, + 8196.39303892, + 8196.4, + 8184.5, + 8184.5, + 23.17242932 + ], + [ + 1571194800000, + 8184.5, + 8186.7, + 8176, + 8186.7, + 18.67055191 + ], + [ + 1571198400000, + 8186.69115, + 8201.1, + 8186.6, + 8197.5, + 69.50165452 + ], + [ + 1571202000000, + 8197.5, + 8197.6, + 8186.8, + 8193.79464427, + 24.02812759 + ], + [ + 1571205600000, + 8193.8, + 8201.8, + 8184, + 8184, + 26.53497584 + ], + [ + 1571209200000, + 8184, + 8186.38195995, + 8155.1, + 8158.9, + 55.91925782 + ], + [ + 1571212800000, + 8158.8, + 8166.3, + 8127.5, + 8136.1, + 1111.89798285 + ], + [ + 1571216400000, + 8136.0353814, + 8162.3, + 8129, + 8162.05153521, + 299.50774266 + ], + [ + 1571220000000, + 8162.27222365, + 8175.9, + 8140.5, + 8159.3, + 688.91514998 + ], + [ + 1571223600000, + 8159.3, + 8159.3644992, + 8039.2, + 8075.1, + 404.54809016 + ], + [ + 1571227200000, + 8075, + 8075.1, + 7968, + 8013.97535251, + 538.3353076 + ], + [ + 1571230800000, + 8013.97535251, + 8031, + 7989, + 8023.3, + 227.96183043 + ], + [ + 1571234400000, + 8023.1, + 8023.1, + 7970, + 7987.5, + 209.87176855 + ], + [ + 1571238000000, + 7986.7, + 8008.8, + 7979, + 7979.1, + 183.10898736 + ], + [ + 1571241600000, + 7979.1, + 8048, + 7960, + 7998.9, + 270.50432431 + ], + [ + 1571245200000, + 7998.9848848, + 8006.7, + 7970.46459613, + 8003.4, + 100.50554661 + ], + [ + 1571248800000, + 8003.5, + 8003.5, + 7986.4, + 7986.46328844, + 39.92207717 + ], + [ + 1571252400000, + 7986.4, + 7986.5, + 7960, + 7973.6, + 201.71028148 + ], + [ + 1571256000000, + 7973.7, + 8011, + 7973.6, + 8011, + 212.28754221 + ], + [ + 1571259600000, + 8011, + 8012.4, + 8003.4, + 8003.4780078, + 48.21105677 + ], + [ + 1571263200000, + 8003.5, + 8027.8967684, + 7993.6, + 8021.8, + 100.86293048 + ], + [ + 1571266800000, + 8021.8, + 8028, + 8015.4, + 8016, + 33.09056027 + ], + [ + 1571270400000, + 8016.1, + 8016.1, + 7980.9, + 7981.9, + 90.40440074 + ], + [ + 1571274000000, + 7981.9, + 7985.8, + 7974.4, + 7980.1, + 51.65817816 + ], + [ + 1571277600000, + 7980.1, + 8006.39039216, + 7980.1, + 8004.3, + 42.57310196 + ], + [ + 1571281200000, + 8004.3, + 8005.2, + 7989, + 7989, + 11.97326751 + ], + [ + 1571284800000, + 7989, + 7993.2, + 7951.5, + 7960.9, + 52.34148762 + ], + [ + 1571288400000, + 7960.901404, + 8010.4, + 7949.3, + 8005.3, + 240.54064294 + ], + [ + 1571292000000, + 8005.4, + 8015.87743142, + 7982.9, + 7982.9346528, + 36.50936511 + ], + [ + 1571295600000, + 7982.95139512, + 8007.7, + 7982.95139512, + 7998.3, + 55.22394877 + ], + [ + 1571299200000, + 7998.3, + 8087.9, + 7998.3, + 8075.1, + 355.99285488 + ], + [ + 1571302800000, + 8074.4, + 8087.8, + 8051.3, + 8081.5, + 144.04649145 + ], + [ + 1571306400000, + 8081.6, + 8124.8, + 8081.6, + 8102.3, + 152.52832743 + ], + [ + 1571310000000, + 8102.8, + 8129, + 8094.4, + 8095.8, + 66.73292715 + ], + [ + 1571313600000, + 8095.8, + 8095.9, + 8040, + 8065.1, + 240.91539458 + ], + [ + 1571317200000, + 8065.05022748, + 8096.3, + 8065.05022748, + 8087.1, + 57.27368718 + ], + [ + 1571320800000, + 8087.2, + 8087.7, + 8060, + 8072.95782361, + 45.33179841 + ], + [ + 1571324400000, + 8072.95782361, + 8118.59427966, + 8072.9, + 8097.1, + 74.32736205 + ], + [ + 1571328000000, + 8097, + 8148, + 8085.8, + 8108.2391434, + 82.30960038 + ], + [ + 1571331600000, + 8108.2, + 8117.8228058, + 8089.6, + 8105.5, + 53.10877717 + ], + [ + 1571335200000, + 8105.7, + 8109.3, + 8097.4, + 8105.9507227, + 23.91624895 + ], + [ + 1571338800000, + 8105.9507227, + 8106, + 8073, + 8079.86257271, + 33.49611879 + ], + [ + 1571342400000, + 8082.22378488, + 8085.1, + 8062.14589334, + 8070.2, + 46.29983008 + ], + [ + 1571346000000, + 8070.22617338, + 8085.5, + 8069.5, + 8085.5, + 17.38549339 + ], + [ + 1571349600000, + 8084.9, + 8117.8, + 8075.6, + 8077.6, + 154.7325794 + ], + [ + 1571353200000, + 8078, + 8108.2, + 8077.9, + 8092.3, + 43.25594867 + ], + [ + 1571356800000, + 8092.3, + 8120, + 8081, + 8112.6, + 30.09317907 + ], + [ + 1571360400000, + 8112.4, + 8133.9, + 8110.7, + 8133.8, + 23.3707577 + ], + [ + 1571364000000, + 8133.9, + 8135.11397057, + 8107, + 8112.9, + 83.55365958 + ], + [ + 1571367600000, + 8112.92396875, + 8113.1, + 8089.00015154, + 8091.9, + 60.67955986 + ], + [ + 1571371200000, + 8091.8075108, + 8102.1, + 8087.2, + 8098.17835601, + 14.34850882 + ], + [ + 1571374800000, + 8097.9558908, + 8097.9558908, + 7910, + 7948.5, + 431.05676331 + ], + [ + 1571378400000, + 7947.2, + 7971.1, + 7910, + 7952.2, + 278.83935928 + ], + [ + 1571382000000, + 7952, + 7953, + 7931, + 7950, + 89.99255704 + ], + [ + 1571385600000, + 7950, + 7951.9, + 7860, + 7916.4, + 488.91753362 + ], + [ + 1571389200000, + 7914, + 7960, + 7914, + 7941.5, + 110.53976795 + ], + [ + 1571392800000, + 7943.31466681, + 7943.4, + 7909.8, + 7932.6, + 128.56203206 + ], + [ + 1571396400000, + 7931.9, + 7965.3, + 7929.6, + 7959.1, + 110.96225006 + ], + [ + 1571400000000, + 7958.7, + 8006.7, + 7954.8, + 7964.3299836, + 141.15077607 + ], + [ + 1571403600000, + 7964.3, + 7996.9, + 7953.37489856, + 7979.58694221, + 280.16103735 + ], + [ + 1571407200000, + 7979.30064549, + 7979.30064549, + 7924.9, + 7948.3, + 230.78832593 + ], + [ + 1571410800000, + 7948.3, + 7978, + 7948.3, + 7958.9, + 139.97536265 + ], + [ + 1571414400000, + 7958.6, + 7997, + 7955.6, + 7962.37826971, + 104.40832552 + ], + [ + 1571418000000, + 7962.37826971, + 7981.9, + 7950, + 7978.2122908, + 60.41926028 + ], + [ + 1571421600000, + 7978.3, + 8029, + 7946.1, + 7961.6, + 300.20208028 + ], + [ + 1571425200000, + 7961.6, + 7987.1, + 7961.5, + 7985.62461925, + 82.5653973 + ], + [ + 1571428800000, + 7985.62461925, + 7985.84682683, + 7950, + 7972.94040608, + 72.68662468 + ], + [ + 1571432400000, + 7972.9, + 7979, + 7967, + 7977.8, + 30.3015329 + ], + [ + 1571436000000, + 7977.7, + 8016, + 7977, + 8000, + 64.02164005 + ], + [ + 1571439600000, + 8000.6769117, + 8010.4, + 7985.2, + 7987.3, + 41.78851185 + ], + [ + 1571443200000, + 7989.1, + 7992.6, + 7951.6, + 7963.3, + 65.2169025 + ], + [ + 1571446800000, + 7963.8, + 7982.9, + 7957.9, + 7957.96597021, + 61.76079814 + ], + [ + 1571450400000, + 7957.9, + 7962, + 7943, + 7957.07277014, + 38.22456067 + ], + [ + 1571454000000, + 7957.07277014, + 7989.1, + 7956.9, + 7987.9, + 11.58741747 + ], + [ + 1571457600000, + 7987.9, + 7998.7638192, + 7976, + 7985.1, + 36.88756507 + ], + [ + 1571461200000, + 7985.1, + 7990, + 7961.6, + 7970.4, + 24.73539505 + ], + [ + 1571464800000, + 7969.9, + 7972.2, + 7954.5, + 7971.6, + 22.95949236 + ], + [ + 1571468400000, + 7971.7, + 7985.38926281, + 7955.7, + 7984.8, + 716.54694025 + ], + [ + 1571472000000, + 7984.8, + 8035, + 7978.2, + 7998.9, + 164.7989702 + ], + [ + 1571475600000, + 7996.2, + 8010.1, + 7981.3, + 7992.9, + 94.83828758 + ], + [ + 1571479200000, + 7992.6891227, + 7992.6891227, + 7969.2, + 7979.9, + 45.45708255 + ], + [ + 1571482800000, + 7980.4, + 7991.3493226, + 7972.25717123, + 7989.5, + 21.49106598 + ], + [ + 1571486400000, + 7989.6, + 8119.5, + 7927, + 8092.2, + 217.14272847 + ], + [ + 1571490000000, + 8090.9, + 8119.5, + 8056.5, + 8061.6, + 176.61829644 + ], + [ + 1571493600000, + 8061.5, + 8071.5, + 8050, + 8054.6, + 59.6045287 + ], + [ + 1571497200000, + 8054.6, + 8069, + 8033.3, + 8033.3, + 110.15047949 + ], + [ + 1571500800000, + 8033.32972561, + 8038.4, + 7997.9, + 8012.9, + 103.8977263 + ], + [ + 1571504400000, + 8013, + 8029.3, + 7977.8, + 8029.3, + 71.04044523 + ], + [ + 1571508000000, + 8029.3, + 8033.6, + 8013.2, + 8013.5, + 15.22076176 + ], + [ + 1571511600000, + 8013.45602418, + 8013.5, + 7996.1, + 8009.7169119, + 61.9501063 + ], + [ + 1571515200000, + 8009.7, + 8009.7169119, + 7960.3, + 7981.7, + 118.7659254 + ], + [ + 1571518800000, + 7981.7, + 8004.8, + 7948.8, + 7999.8467076, + 90.65781447 + ], + [ + 1571522400000, + 7999.8467076, + 7999.9, + 7967.9, + 7979.9, + 23.80341741 + ], + [ + 1571526000000, + 7979.9, + 7993, + 7972.9, + 7992.9, + 21.39939126 + ], + [ + 1571529600000, + 7993, + 7996.3, + 7940.8, + 7951.9, + 99.77556094 + ], + [ + 1571533200000, + 7948, + 7975.1, + 7935.5, + 7945.2377268, + 102.10058095 + ], + [ + 1571536800000, + 7945.2377268, + 7970.8, + 7921.6, + 7941.9, + 164.33833659 + ], + [ + 1571540400000, + 7942.1, + 7955.1, + 7941.363441, + 7954.7, + 25.46593657 + ], + [ + 1571544000000, + 7954.7, + 7973, + 7950, + 7962.2, + 15.90971987 + ], + [ + 1571547600000, + 7962.2, + 7968.3, + 7960, + 7960, + 8.64436797 + ], + [ + 1571551200000, + 7960, + 7985.4, + 7957.3, + 7979.06782172, + 9.16588841 + ], + [ + 1571554800000, + 7979.06782172, + 7979.06785641, + 7943.8, + 7950.4, + 39.6417745 + ], + [ + 1571558400000, + 7950.4, + 7961.9, + 7924.8, + 7961.8, + 46.60384722 + ], + [ + 1571562000000, + 7961.9, + 8020, + 7961.8, + 7985, + 157.87812392 + ], + [ + 1571565600000, + 7986.4, + 7992.9, + 7959.5, + 7970.4, + 63.21803631 + ], + [ + 1571569200000, + 7971.5, + 7983, + 7970.3, + 7975.9, + 20.72490904 + ], + [ + 1571572800000, + 7976.7, + 8030, + 7976.7, + 7992.7, + 107.88277897 + ], + [ + 1571576400000, + 7993.35902274, + 8010, + 7993.35902274, + 7998.5, + 33.81887637 + ], + [ + 1571580000000, + 7997.7, + 8046.8, + 7993.9, + 8046.72772657, + 175.03882419 + ], + [ + 1571583600000, + 8046.72772657, + 8065.1, + 8025.73752506, + 8064.9, + 142.68941916 + ], + [ + 1571587200000, + 8064.92667787, + 8119, + 8059, + 8110, + 237.70425742 + ], + [ + 1571590800000, + 8109.9, + 8200, + 8083, + 8178.9, + 500.39095708 + ], + [ + 1571594400000, + 8178.9, + 8200, + 8170.6, + 8175.3, + 164.19029492 + ], + [ + 1571598000000, + 8175.3, + 8275.81568136, + 8175.3, + 8273.4, + 357.71582705 + ], + [ + 1571601600000, + 8279.9, + 8337, + 8242.6, + 8246.65172921, + 429.85046131 + ], + [ + 1571605200000, + 8246.9, + 8268.1, + 8227, + 8238.9, + 292.05709118 + ], + [ + 1571608800000, + 8239.1, + 8262.6, + 8230.5, + 8233.9, + 93.5137173 + ], + [ + 1571612400000, + 8233.9, + 8260.7, + 8211.8, + 8260.7, + 59.6822729 + ], + [ + 1571616000000, + 8260.7, + 8285.4, + 8234.8, + 8244.52202668, + 237.70136434 + ], + [ + 1571619600000, + 8243.51756352, + 8255, + 8227.6, + 8255, + 52.18984456 + ], + [ + 1571623200000, + 8255, + 8291.9, + 8249, + 8274.6, + 67.38726997 + ], + [ + 1571626800000, + 8274.5479787, + 8278.8, + 8242, + 8255.4, + 171.76946934 + ], + [ + 1571630400000, + 8257, + 8267.7, + 8249, + 8257.1, + 41.95995357 + ], + [ + 1571634000000, + 8257.1, + 8280.1, + 8247.1, + 8264.3, + 49.45497604 + ], + [ + 1571637600000, + 8264.3, + 8289.6, + 8264.3, + 8270.1, + 42.04469267 + ], + [ + 1571641200000, + 8270.2, + 8270.9, + 8248, + 8251.7, + 117.53094341 + ], + [ + 1571644800000, + 8251.62721493, + 8251.7, + 8234.8, + 8250.9, + 134.57821797 + ], + [ + 1571648400000, + 8250.9, + 8251.7, + 8235, + 8237, + 47.65840966 + ], + [ + 1571652000000, + 8236.9, + 8307, + 8236.9, + 8307, + 181.96817768 + ], + [ + 1571655600000, + 8305.9, + 8312.6, + 8252.6, + 8264, + 123.82870387 + ], + [ + 1571659200000, + 8264, + 8292.4, + 8263.9, + 8268.2, + 115.66490237 + ], + [ + 1571662800000, + 8268.3, + 8277.1, + 8251, + 8270, + 58.57218529 + ], + [ + 1571666400000, + 8270, + 8285.6, + 8269.0209624, + 8285.6, + 49.439937 + ], + [ + 1571670000000, + 8285.6, + 8369.7, + 8198.8, + 8217.9, + 554.31654714 + ], + [ + 1571673600000, + 8217.9, + 8224.2, + 8181.8, + 8199, + 172.34727212 + ], + [ + 1571677200000, + 8198.97060371, + 8224.29908379, + 8198.9, + 8208.88446005, + 101.04583979 + ], + [ + 1571680800000, + 8208.9, + 8217.96201631, + 8188.4, + 8201.1, + 47.73808981 + ], + [ + 1571684400000, + 8201.2, + 8218.9, + 8200, + 8213.71080331, + 83.22729398 + ], + [ + 1571688000000, + 8215.1, + 8226.9, + 8215, + 8220.8, + 44.6979876 + ], + [ + 1571691600000, + 8220.8, + 8254.4, + 8220.7, + 8236.6, + 92.91111689 + ], + [ + 1571695200000, + 8236.5, + 8236.6, + 8211.7, + 8211.9, + 52.97532802 + ], + [ + 1571698800000, + 8211.9, + 8251.9, + 8211.9, + 8243.8, + 53.19548589 + ], + [ + 1571702400000, + 8243.8806926, + 8243.8806926, + 8209.6, + 8215.7, + 35.83622527 + ], + [ + 1571706000000, + 8215.6, + 8243.2, + 8208.46832881, + 8208.46832881, + 116.93128214 + ], + [ + 1571709600000, + 8208.46832881, + 8224.2, + 8205.4, + 8223, + 25.25629662 + ], + [ + 1571713200000, + 8223, + 8247.5, + 8213.58831754, + 8242.7, + 34.28104049 + ], + [ + 1571716800000, + 8242.7053417, + 8269, + 8235.3, + 8257.86810669, + 50.56550739 + ], + [ + 1571720400000, + 8257.86810669, + 8259.2064066, + 8241.2, + 8247.9, + 20.79710598 + ], + [ + 1571724000000, + 8247.83085732, + 8247.83085732, + 8228.4, + 8231.528232, + 13.83599934 + ], + [ + 1571727600000, + 8231.6, + 8261.6, + 8224.2, + 8249.6950873, + 57.04551297 + ], + [ + 1571731200000, + 8249.6, + 8291.4, + 8248.51776495, + 8291.4, + 83.13765683 + ], + [ + 1571734800000, + 8300, + 8316.3, + 8282.6, + 8305.5, + 109.85991124 + ], + [ + 1571738400000, + 8305.5, + 8315.9, + 8263.35480147, + 8278.5, + 101.26120289 + ], + [ + 1571742000000, + 8278.5, + 8319.9, + 8268.9, + 8310.5, + 224.79944101 + ], + [ + 1571745600000, + 8310.5, + 8333, + 8275, + 8284, + 135.50374345 + ], + [ + 1571749200000, + 8282.28778647, + 8290.2, + 8229.70840528, + 8259.4, + 129.436855 + ], + [ + 1571752800000, + 8259.2, + 8266.1, + 8230, + 8236, + 191.81666165 + ], + [ + 1571756400000, + 8235.9, + 8242.1, + 8199.2, + 8242.1, + 153.59853262 + ], + [ + 1571760000000, + 8242.2, + 8247.9, + 8218, + 8235.9, + 54.73323038 + ], + [ + 1571763600000, + 8235.9, + 8235.9, + 8214.3, + 8229.4, + 36.58616555 + ], + [ + 1571767200000, + 8229.6, + 8233.3, + 8203, + 8220.3, + 64.35349459 + ], + [ + 1571770800000, + 8218.5, + 8222.1, + 8192, + 8196.6, + 65.45203061 + ], + [ + 1571774400000, + 8196.6, + 8196.6, + 8104.8, + 8159, + 427.78576016 + ], + [ + 1571778000000, + 8159, + 8159, + 8130.6, + 8130.6, + 85.00118551 + ], + [ + 1571781600000, + 8130.6, + 8131.5, + 8100, + 8100.00547204, + 143.37424178 + ], + [ + 1571785200000, + 8100.00547204, + 8106.7, + 8034.9, + 8058.9, + 307.4110192 + ], + [ + 1571788800000, + 8058.8, + 8073, + 8017.5, + 8061.2, + 286.52371633 + ], + [ + 1571792400000, + 8062, + 8074.5, + 8061.9, + 8070.2, + 60.05353947 + ], + [ + 1571796000000, + 8062.7, + 8066.8, + 8029.3, + 8058.80970063, + 54.83067313 + ], + [ + 1571799600000, + 8058.80970063, + 8058.9, + 7977.4, + 7988.5, + 188.9609544 + ], + [ + 1571803200000, + 7988.5156946, + 8006.8, + 7966.9, + 8000.4, + 154.41443688 + ], + [ + 1571806800000, + 8001.4, + 8008.8, + 7961.7, + 7979.4, + 135.53554471 + ], + [ + 1571810400000, + 7979.4, + 8012.6, + 7973.02937642, + 7999.5, + 55.65730445 + ], + [ + 1571814000000, + 7999.5, + 8011.3, + 7984.7, + 7984.7, + 172.35682393 + ], + [ + 1571817600000, + 7984.734556, + 8016.75937265, + 7982.5, + 8001.9, + 98.97482763 + ], + [ + 1571821200000, + 8001.9, + 8023, + 8001.5, + 8015.6, + 99.8051404 + ], + [ + 1571824800000, + 8015.7, + 8038.43046838, + 8015.60452253, + 8038.1, + 61.58699139 + ], + [ + 1571828400000, + 8038.09702501, + 8038.1, + 7995, + 7996.53545003, + 279.29410384 + ], + [ + 1571832000000, + 7996.5, + 7996.5, + 7502, + 7568.1, + 1188.58640432 + ], + [ + 1571835600000, + 7560.65354886, + 7604.37282443, + 7418, + 7495, + 1233.83791123 + ], + [ + 1571839200000, + 7494.1, + 7517.6, + 7459.3, + 7495.8, + 492.36187442 + ], + [ + 1571842800000, + 7495.8, + 7503.5, + 7450, + 7450.2, + 322.64593033 + ], + [ + 1571846400000, + 7450.1, + 7514.1, + 7338.3, + 7492.5, + 701.39620136 + ], + [ + 1571850000000, + 7492.6, + 7536.1, + 7490, + 7522.4, + 150.68407815 + ], + [ + 1571853600000, + 7521.9, + 7545, + 7504.2, + 7522.4, + 185.74916209 + ], + [ + 1571857200000, + 7522.4, + 7537, + 7495.60221782, + 7497.7, + 141.99661399 + ], + [ + 1571860800000, + 7496.7, + 7508.7, + 7481.2, + 7508.7, + 56.00073743 + ], + [ + 1571864400000, + 7508.7, + 7515.6, + 7455, + 7456.1, + 105.53708592 + ], + [ + 1571868000000, + 7456.2, + 7485, + 7423, + 7445, + 179.32096343 + ], + [ + 1571871600000, + 7445, + 7500, + 7434.5, + 7493.7, + 327.44456061 + ], + [ + 1571875200000, + 7493.7, + 7510.2, + 7477.4, + 7491.1, + 104.58330017 + ], + [ + 1571878800000, + 7491.1, + 7500, + 7412.6, + 7465, + 305.35176887 + ], + [ + 1571882400000, + 7464.9, + 7465.8, + 7423.1, + 7452.7, + 251.50707577 + ], + [ + 1571886000000, + 7452.8, + 7456.9, + 7424, + 7432.7693255, + 333.17456888 + ], + [ + 1571889600000, + 7432.7693255, + 7447.7, + 7422.7, + 7441.9, + 91.44489334 + ], + [ + 1571893200000, + 7442, + 7448.5, + 7436.4, + 7436.5, + 18.38400864 + ], + [ + 1571896800000, + 7436.4, + 7436.5, + 7367.9, + 7387.9, + 319.94349741 + ], + [ + 1571900400000, + 7387.8, + 7468.3, + 7387.8, + 7449.2, + 235.52541845 + ], + [ + 1571904000000, + 7449.2, + 7490, + 7425.7, + 7482, + 809.36627562 + ], + [ + 1571907600000, + 7482, + 7519, + 7475.5, + 7476, + 382.86711199 + ], + [ + 1571911200000, + 7476, + 7503, + 7469, + 7473.5, + 383.94981797 + ], + [ + 1571914800000, + 7473.5, + 7473.57413168, + 7454.20911098, + 7466.43437211, + 127.75356152 + ], + [ + 1571918400000, + 7466.4, + 7498.6, + 7459.5, + 7486.61073953, + 105.17100745 + ], + [ + 1571922000000, + 7486.61073953, + 7500, + 7474.2, + 7489.3, + 81.32116834 + ], + [ + 1571925600000, + 7489.2, + 7529, + 7489.2, + 7497.8, + 220.25342345 + ], + [ + 1571929200000, + 7497.9, + 7501, + 7450.1, + 7470.1, + 240.95465976 + ], + [ + 1571932800000, + 7470, + 7486, + 7470, + 7483.3, + 109.63168991 + ], + [ + 1571936400000, + 7483.2, + 7483.6, + 7443.9, + 7453.63271926, + 67.04684146 + ], + [ + 1571940000000, + 7453.7, + 7480.8, + 7453.63271926, + 7467.3549921, + 89.8318359 + ], + [ + 1571943600000, + 7467.4, + 7497, + 7467.3549921, + 7496.9, + 54.88254216 + ], + [ + 1571947200000, + 7496.9, + 7509.2, + 7477.74149948, + 7478.8, + 283.69243587 + ], + [ + 1571950800000, + 7478.7, + 7488.6, + 7464.4, + 7464.5, + 101.66685701 + ], + [ + 1571954400000, + 7464.6, + 7485.8, + 7461, + 7481.6, + 59.4236243 + ], + [ + 1571958000000, + 7481.6, + 7498.9, + 7453, + 7453, + 171.12209837 + ], + [ + 1571961600000, + 7453.1, + 7463.2, + 7452.1, + 7452.1, + 58.89852117 + ], + [ + 1571965200000, + 7452.2, + 7500, + 7452.1, + 7472.1, + 35.41479297 + ], + [ + 1571968800000, + 7472, + 7484.5, + 7460.1, + 7466.1, + 67.35353855 + ], + [ + 1571972400000, + 7465.8, + 7474.2, + 7464.8, + 7472.3, + 73.14455164 + ], + [ + 1571976000000, + 7472.9, + 7472.9, + 7460.06316, + 7460.4, + 12.76692818 + ], + [ + 1571979600000, + 7460.32521444, + 7484.9, + 7426, + 7480.6, + 130.41047602 + ], + [ + 1571983200000, + 7480.6, + 7495, + 7476.20369642, + 7483.4, + 35.36715896 + ], + [ + 1571986800000, + 7483.4, + 7505.1, + 7483.3, + 7500.1, + 113.42351595 + ], + [ + 1571990400000, + 7500.07104, + 7517, + 7489.8, + 7489.9, + 105.07750313 + ], + [ + 1571994000000, + 7489.98979553, + 7489.98979553, + 7486.3, + 7486.5592155, + 38.16528149 + ], + [ + 1571997600000, + 7486.9, + 7646, + 7484.9, + 7627.118652, + 568.21712071 + ], + [ + 1572001200000, + 7626.4, + 7688.9, + 7607.3, + 7613.9, + 502.86100972 + ], + [ + 1572004800000, + 7618.2, + 7678.9, + 7618.2, + 7659.6, + 328.35447585 + ], + [ + 1572008400000, + 7660.6, + 7710, + 7646.6, + 7701.5, + 301.39149403 + ], + [ + 1572012000000, + 7700.1, + 7720, + 7680, + 7699.93244431, + 339.25920612 + ], + [ + 1572015600000, + 7699.93244431, + 8626.9, + 7699.93244431, + 8323.9, + 1099.25835585 + ], + [ + 1572019200000, + 8323.1, + 8518.4, + 8321.4, + 8435.9354, + 1116.29015021 + ], + [ + 1572022800000, + 8435.9354, + 8800, + 8427.5461756, + 8598.2, + 1033.35070396 + ] + ], + "onchart": [ + { + "name": "EMA, 25", + "type": "EMA", + "data": [ + [ + 1570514400000, + 8274.9 + ], + [ + 1570518000000, + 8272.43846153846 + ], + [ + 1570521600000, + 8266.873964497041 + ], + [ + 1570525200000, + 8262.122121074191 + ], + [ + 1570528800000, + 8257.151188683869 + ], + [ + 1570532400000, + 8253.962635708187 + ], + [ + 1570536000000, + 8254.680894499865 + ], + [ + 1570539600000, + 8253.31313338449 + ], + [ + 1570543200000, + 8251.658276970298 + ], + [ + 1570546800000, + 8248.607218097968 + ], + [ + 1570550400000, + 8245.022047475048 + ], + [ + 1570554000000, + 8242.043428438505 + ], + [ + 1570557600000, + 8239.755472404773 + ], + [ + 1570561200000, + 8235.810065224407 + ], + [ + 1570564800000, + 8229.601598668683 + ], + [ + 1570568400000, + 8226.23993723263 + ], + [ + 1570572000000, + 8226.42148052243 + ], + [ + 1570575600000, + 8224.773674328397 + ], + [ + 1570579200000, + 8223.421853226213 + ], + [ + 1570582800000, + 8220.974018362658 + ], + [ + 1570586400000, + 8218.186307263222 + ], + [ + 1570590000000, + 8212.987360550667 + ], + [ + 1570593600000, + 8208.642178969847 + ], + [ + 1570597200000, + 8205.977395972166 + ], + [ + 1570600800000, + 8203.732980897385 + ], + [ + 1570604400000, + 8204.212865157586 + ], + [ + 1570608000000, + 8205.63791690931 + ], + [ + 1570611600000, + 8207.142692531672 + ], + [ + 1570615200000, + 8209.847100798466 + ], + [ + 1570618800000, + 8209.805016121662 + ], + [ + 1570622400000, + 8208.538123813842 + ], + [ + 1570626000000, + 8214.135191212777 + ], + [ + 1570629600000, + 8235.047868811795 + ], + [ + 1570633200000, + 8262.305725057042 + ], + [ + 1570636800000, + 8288.67451543727 + ], + [ + 1570640400000, + 8317.240524889787 + ], + [ + 1570644000000, + 8341.298946052111 + ], + [ + 1570647600000, + 8362.845180971179 + ], + [ + 1570651200000, + 8382.04939781955 + ], + [ + 1570654800000, + 8397.783510031892 + ], + [ + 1570658400000, + 8412.854009260207 + ], + [ + 1570662000000, + 8427.826777778653 + ], + [ + 1570665600000, + 8441.055487180296 + ], + [ + 1570669200000, + 8451.351218935657 + ], + [ + 1570672800000, + 8461.1780482483 + ], + [ + 1570676400000, + 8470.595121459968 + ], + [ + 1570680000000, + 8480.763843309202 + ], + [ + 1570683600000, + 8488.714856070032 + ], + [ + 1570687200000, + 8499.182944064645 + ], + [ + 1570690800000, + 8510.645794521211 + ], + [ + 1570694400000, + 8516.918643431887 + ], + [ + 1570698000000, + 8519.84797855251 + ], + [ + 1570701600000, + 8522.321210971548 + ], + [ + 1570705200000, + 8525.773425512198 + ], + [ + 1570708800000, + 8523.798546626644 + ], + [ + 1570712400000, + 8523.614991763056 + ], + [ + 1570716000000, + 8524.329223165898 + ], + [ + 1570719600000, + 8528.627652543137 + ], + [ + 1570723200000, + 8531.594756193665 + ], + [ + 1570726800000, + 8531.825928794153 + ], + [ + 1570730400000, + 8533.33931888691 + ], + [ + 1570734000000, + 8537.348050094071 + ], + [ + 1570737600000, + 8541.15204624068 + ], + [ + 1570741200000, + 8543.722942762935 + ], + [ + 1570744800000, + 8548.051947165786 + ], + [ + 1570748400000, + 8551.740258922264 + ], + [ + 1570752000000, + 8551.695214832089 + ], + [ + 1570755600000, + 8552.110967537314 + ], + [ + 1570759200000, + 8552.79663272829 + ], + [ + 1570762800000, + 8555.719968672267 + ], + [ + 1570766400000, + 8570.033817235939 + ], + [ + 1570770000000, + 8561.569677448559 + ], + [ + 1570773600000, + 8553.341240721746 + ], + [ + 1570777200000, + 8542.307299127766 + ], + [ + 1570780800000, + 8530.283660733323 + ], + [ + 1570784400000, + 8517.799967448453 + ], + [ + 1570788000000, + 8508.799969952417 + ], + [ + 1570791600000, + 8495.046126109923 + ], + [ + 1570795200000, + 8485.525703516852 + ], + [ + 1570798800000, + 8477.130213414786 + ], + [ + 1570802400000, + 8466.212504690571 + ], + [ + 1570806000000, + 8456.134619714374 + ], + [ + 1570809600000, + 8446.831956659422 + ], + [ + 1570813200000, + 8438.244883070236 + ], + [ + 1570816800000, + 8430.318353603296 + ], + [ + 1570820400000, + 8423.001557172272 + ], + [ + 1570824000000, + 8416.247591235944 + ], + [ + 1570827600000, + 8410.490084217794 + ], + [ + 1570831200000, + 8404.644693124117 + ], + [ + 1570834800000, + 8394.918178268415 + ], + [ + 1570838400000, + 8387.69636178623 + ], + [ + 1570842000000, + 8383.258180110366 + ], + [ + 1570845600000, + 8378.730627794184 + ], + [ + 1570849200000, + 8374.989810271554 + ], + [ + 1570852800000, + 8371.82905563528 + ], + [ + 1570856400000, + 8371.14989750949 + ], + [ + 1570860000000, + 8370.661443854913 + ], + [ + 1570863600000, + 8370.525948173767 + ], + [ + 1570867200000, + 8370.616259852708 + ], + [ + 1570870800000, + 8370.268855248654 + ], + [ + 1570874400000, + 8368.086635614143 + ], + [ + 1570878000000, + 8366.056894413055 + ], + [ + 1570881600000, + 8365.583287150514 + ], + [ + 1570885200000, + 8364.469188138935 + ], + [ + 1570888800000, + 8368.42540443594 + ], + [ + 1570892400000, + 8370.85421947933 + ], + [ + 1570896000000, + 8370.388510288612 + ], + [ + 1570899600000, + 8368.566317189488 + ], + [ + 1570903200000, + 8365.753523559528 + ], + [ + 1570906800000, + 8363.118637131873 + ], + [ + 1570910400000, + 8362.929769324037 + ], + [ + 1570914000000, + 8362.327479376034 + ], + [ + 1570917600000, + 8361.095970437109 + ], + [ + 1570921200000, + 8357.903972711178 + ], + [ + 1570924800000, + 8357.172897887242 + ], + [ + 1570928400000, + 8357.229183209762 + ], + [ + 1570932000000, + 8357.811553732088 + ], + [ + 1570935600000, + 8357.99528036808 + ], + [ + 1570939200000, + 8358.16487418592 + ], + [ + 1570942800000, + 8357.475268479311 + ], + [ + 1570946400000, + 8355.715632442441 + ], + [ + 1570950000000, + 8355.075968408408 + ], + [ + 1570953600000, + 8355.993201607762 + ], + [ + 1570957200000, + 8356.468485368703 + ], + [ + 1570960800000, + 8356.916938450342 + ], + [ + 1570964400000, + 8358.823327800315 + ], + [ + 1570968000000, + 8364.36768720029 + ], + [ + 1570971600000, + 8370.062480492576 + ], + [ + 1570975200000, + 8375.288443531608 + ], + [ + 1570978800000, + 8379.843178644562 + ], + [ + 1570982400000, + 8385.393894010365 + ], + [ + 1570986000000, + 8390.294363701876 + ], + [ + 1570989600000, + 8394.556335724808 + ], + [ + 1570993200000, + 8399.782771438284 + ], + [ + 1570996800000, + 8390.137942866108 + ], + [ + 1571000400000, + 8380.665793414868 + ], + [ + 1571004000000, + 8374.822270844494 + ], + [ + 1571007600000, + 8369.443634625686 + ], + [ + 1571011200000, + 8363.455662731403 + ], + [ + 1571014800000, + 8359.366765598219 + ], + [ + 1571018400000, + 8354.792942460665 + ], + [ + 1571022000000, + 8350.962716117536 + ], + [ + 1571025600000, + 8346.904045646956 + ], + [ + 1571029200000, + 8345.839275674112 + ], + [ + 1571032800000, + 8345.002303796104 + ], + [ + 1571036400000, + 8343.317511196403 + ], + [ + 1571040000000, + 8341.908471873603 + ], + [ + 1571043600000, + 8340.430897114094 + ], + [ + 1571047200000, + 8339.478997914548 + ], + [ + 1571050800000, + 8336.888305767276 + ], + [ + 1571054400000, + 8332.391100905947 + ], + [ + 1571058000000, + 8329.861016220873 + ], + [ + 1571061600000, + 8326.24863035773 + ], + [ + 1571065200000, + 8322.383351099443 + ], + [ + 1571068800000, + 8324.900016399486 + ], + [ + 1571072400000, + 8327.738476676448 + ], + [ + 1571076000000, + 8331.989363085951 + ], + [ + 1571079600000, + 8334.051719771647 + ], + [ + 1571083200000, + 8336.170818250752 + ], + [ + 1571086800000, + 8336.157678385309 + ], + [ + 1571090400000, + 8338.437856971053 + ], + [ + 1571094000000, + 8340.863010288665 + ], + [ + 1571097600000, + 8344.142778727999 + ], + [ + 1571101200000, + 8345.12410344123 + ], + [ + 1571104800000, + 8346.16840317652 + ], + [ + 1571108400000, + 8345.879793782942 + ], + [ + 1571112000000, + 8346.035194261178 + ], + [ + 1571115600000, + 8346.340179318011 + ], + [ + 1571119200000, + 8344.806319370471 + ], + [ + 1571122800000, + 8342.051987111205 + ], + [ + 1571126400000, + 8340.07875733342 + ], + [ + 1571130000000, + 8337.334237538542 + ], + [ + 1571133600000, + 8337.123911574039 + ], + [ + 1571137200000, + 8335.35703982219 + ], + [ + 1571140800000, + 8335.529575220482 + ], + [ + 1571144400000, + 8334.904223280444 + ], + [ + 1571148000000, + 8330.926975335795 + ], + [ + 1571151600000, + 8331.601823386887 + ], + [ + 1571155200000, + 8321.763221587897 + ], + [ + 1571158800000, + 8311.635281465751 + ], + [ + 1571162400000, + 8302.678721353 + ], + [ + 1571166000000, + 8294.657281248923 + ], + [ + 1571169600000, + 8284.999028845159 + ], + [ + 1571173200000, + 8276.6760266263 + ], + [ + 1571176800000, + 8268.470178424277 + ], + [ + 1571180400000, + 8262.518626237794 + ], + [ + 1571184000000, + 8256.663347296426 + ], + [ + 1571187600000, + 8251.912320581316 + ], + [ + 1571191200000, + 8246.726757459675 + ], + [ + 1571194800000, + 8242.109314578162 + ], + [ + 1571198400000, + 8238.67782884138 + ], + [ + 1571202000000, + 8235.225276182044 + ], + [ + 1571205600000, + 8231.284870321886 + ], + [ + 1571209200000, + 8225.716803374049 + ], + [ + 1571212800000, + 8218.823203114507 + ], + [ + 1571216400000, + 8214.456151737237 + ], + [ + 1571220000000, + 8210.213370834372 + ], + [ + 1571223600000, + 8199.820034616343 + ], + [ + 1571227200000, + 8185.524289838932 + ], + [ + 1571230800000, + 8173.045498312861 + ], + [ + 1571234400000, + 8158.77276767341 + ], + [ + 1571238000000, + 8144.951785544687 + ], + [ + 1571241600000, + 8133.71703281048 + ], + [ + 1571245200000, + 8123.692645671213 + ], + [ + 1571248800000, + 8113.136541268812 + ], + [ + 1571252400000, + 8102.402961171211 + ], + [ + 1571256000000, + 8095.371964158041 + ], + [ + 1571259600000, + 8088.303198284346 + ], + [ + 1571263200000, + 8083.187567647088 + ], + [ + 1571266800000, + 8078.0192932126965 + ], + [ + 1571270400000, + 8070.625501427105 + ], + [ + 1571274000000, + 8063.662001317327 + ], + [ + 1571277600000, + 8059.095693523686 + ], + [ + 1571281200000, + 8053.703717098788 + ], + [ + 1571284800000, + 8046.5649696296505 + ], + [ + 1571288400000, + 8043.3907411966 + ], + [ + 1571292000000, + 8038.7402728584 + ], + [ + 1571295600000, + 8035.629482638523 + ], + [ + 1571299200000, + 8038.665676281714 + ], + [ + 1571302800000, + 8041.960624260044 + ], + [ + 1571306400000, + 8046.602114701579 + ], + [ + 1571310000000, + 8050.386567416842 + ], + [ + 1571313600000, + 8051.518369923238 + ], + [ + 1571317200000, + 8054.255418390681 + ], + [ + 1571320800000, + 8055.694064946014 + ], + [ + 1571324400000, + 8058.879136873244 + ], + [ + 1571328000000, + 8062.676060452225 + ], + [ + 1571331600000, + 8065.970209648208 + ], + [ + 1571335200000, + 8069.045633729115 + ], + [ + 1571338800000, + 8069.8777059584145 + ], + [ + 1571342400000, + 8069.902497807767 + ], + [ + 1571346000000, + 8071.102305668708 + ], + [ + 1571349600000, + 8071.602128309577 + ], + [ + 1571353200000, + 8073.194272285763 + ], + [ + 1571356800000, + 8076.225482109935 + ], + [ + 1571360400000, + 8080.654291178402 + ], + [ + 1571364000000, + 8083.134730318525 + ], + [ + 1571367600000, + 8083.808981832484 + ], + [ + 1571371200000, + 8084.914318307678 + ], + [ + 1571374800000, + 8074.420909207087 + ], + [ + 1571378400000, + 8065.019300806542 + ], + [ + 1571382000000, + 8056.171662282962 + ], + [ + 1571385600000, + 8045.4199959535035 + ], + [ + 1571389200000, + 8037.426150110927 + ], + [ + 1571392800000, + 8029.362600102394 + ], + [ + 1571396400000, + 8023.957784709903 + ], + [ + 1571400000000, + 8019.371030778371 + ], + [ + 1571403600000, + 8016.310716273112 + ], + [ + 1571407200000, + 8011.079122713642 + ], + [ + 1571410800000, + 8007.0653440433625 + ], + [ + 1571414400000, + 8003.62787678695 + ], + [ + 1571418000000, + 8001.672831711031 + ], + [ + 1571421600000, + 7998.590306194797 + ], + [ + 1571425200000, + 7997.592945660583 + ], + [ + 1571428800000, + 7995.696596462077 + ], + [ + 1571432400000, + 7994.319935195763 + ], + [ + 1571436000000, + 7994.756863257628 + ], + [ + 1571439600000, + 7994.183258391657 + ], + [ + 1571443200000, + 7991.80762313076 + ], + [ + 1571446800000, + 7989.204419059932 + ], + [ + 1571450400000, + 7986.732753758399 + ], + [ + 1571454000000, + 7986.822541930829 + ], + [ + 1571457600000, + 7986.690038705381 + ], + [ + 1571461200000, + 7985.436958804967 + ], + [ + 1571464800000, + 7984.372577358431 + ], + [ + 1571468400000, + 7984.405456023167 + ], + [ + 1571472000000, + 7985.520420944462 + ], + [ + 1571475600000, + 7986.088080871811 + ], + [ + 1571479200000, + 7985.612074650902 + ], + [ + 1571482800000, + 7985.911145831602 + ], + [ + 1571486400000, + 7994.087211536863 + ], + [ + 1571490000000, + 7999.2805029571045 + ], + [ + 1571493600000, + 8003.535848883481 + ], + [ + 1571497200000, + 8005.825398969367 + ], + [ + 1571500800000, + 8006.369599048646 + ], + [ + 1571504400000, + 8008.133476044904 + ], + [ + 1571508000000, + 8008.546285579911 + ], + [ + 1571511600000, + 8008.636333758379 + ], + [ + 1571515200000, + 8006.564308084658 + ], + [ + 1571518800000, + 8006.047569585838 + ], + [ + 1571522400000, + 8004.0362180792345 + ], + [ + 1571526000000, + 8003.1795859192935 + ], + [ + 1571529600000, + 7999.23500238704 + ], + [ + 1571533200000, + 7995.081365803422 + ], + [ + 1571536800000, + 7990.990491510851 + ], + [ + 1571540400000, + 7988.198915240785 + ], + [ + 1571544000000, + 7986.198998683802 + ], + [ + 1571547600000, + 7984.1836910927395 + ], + [ + 1571551200000, + 7983.790162679452 + ], + [ + 1571554800000, + 7981.221688627186 + ], + [ + 1571558400000, + 7979.7277125789415 + ], + [ + 1571562000000, + 7980.133273149792 + ], + [ + 1571565600000, + 7979.384559830578 + ], + [ + 1571569200000, + 7979.116516766688 + ], + [ + 1571572800000, + 7980.161400092327 + ], + [ + 1571576400000, + 7981.572061623687 + ], + [ + 1571580000000, + 7986.5840358503265 + ], + [ + 1571583600000, + 7992.608340784916 + ], + [ + 1571587200000, + 8001.638468416846 + ], + [ + 1571590800000, + 8015.27397084632 + ], + [ + 1571594400000, + 8027.583665396603 + ], + [ + 1571598000000, + 8046.492614212249 + ], + [ + 1571601600000, + 8061.889469212076 + ], + [ + 1571605200000, + 8075.50566388807 + ], + [ + 1571608800000, + 8087.689843588987 + ], + [ + 1571612400000, + 8100.998317159065 + ], + [ + 1571616000000, + 8112.038602506829 + ], + [ + 1571619600000, + 8123.035633083227 + ], + [ + 1571623200000, + 8134.694430538364 + ], + [ + 1571626800000, + 8143.979474343105 + ], + [ + 1571630400000, + 8152.681053239789 + ], + [ + 1571634000000, + 8161.267126067498 + ], + [ + 1571637600000, + 8169.638885600767 + ], + [ + 1571641200000, + 8175.9512790160925 + ], + [ + 1571644800000, + 8181.716565245624 + ], + [ + 1571648400000, + 8185.969137149807 + ], + [ + 1571652000000, + 8195.279203522898 + ], + [ + 1571655600000, + 8200.565418636521 + ], + [ + 1571659200000, + 8205.768078741405 + ], + [ + 1571662800000, + 8210.708995761297 + ], + [ + 1571666400000, + 8216.469842241197 + ], + [ + 1571670000000, + 8216.579854376489 + ], + [ + 1571673600000, + 8215.22755788599 + ], + [ + 1571677200000, + 8214.739627283221 + ], + [ + 1571680800000, + 8213.690425184512 + ], + [ + 1571684400000, + 8213.691992732625 + ], + [ + 1571688000000, + 8214.238762522424 + ], + [ + 1571691600000, + 8215.958857713007 + ], + [ + 1571695200000, + 8215.646637888929 + ], + [ + 1571698800000, + 8217.812281128243 + ], + [ + 1571702400000, + 8217.649797964532 + ], + [ + 1571706000000, + 8216.943531106492 + ], + [ + 1571709600000, + 8217.40941332907 + ], + [ + 1571713200000, + 8219.354843072986 + ], + [ + 1571716800000, + 8222.317401812756 + ], + [ + 1571720400000, + 8224.285293981005 + ], + [ + 1571724000000, + 8224.84244305939 + ], + [ + 1571727600000, + 8226.754184924052 + ], + [ + 1571731200000, + 8231.726939929893 + ], + [ + 1571734800000, + 8237.401790704516 + ], + [ + 1571738400000, + 8240.563191419553 + ], + [ + 1571742000000, + 8245.94294592574 + ], + [ + 1571745600000, + 8248.87041162376 + ], + [ + 1571749200000, + 8249.680379960395 + ], + [ + 1571752800000, + 8248.628043040364 + ], + [ + 1571756400000, + 8248.125885883414 + ], + [ + 1571760000000, + 8247.185433123152 + ], + [ + 1571763600000, + 8245.81732288291 + ], + [ + 1571767200000, + 8243.854451891915 + ], + [ + 1571770800000, + 8240.219494054076 + ], + [ + 1571774400000, + 8233.971840665301 + ], + [ + 1571778000000, + 8226.020160614124 + ], + [ + 1571781600000, + 8216.3267230315 + ], + [ + 1571785200000, + 8204.216975106 + ], + [ + 1571788800000, + 8193.215669328614 + ], + [ + 1571792400000, + 8183.752925534105 + ], + [ + 1571796000000, + 8174.14190823379 + ], + [ + 1571799600000, + 8159.861761446575 + ], + [ + 1571803200000, + 8147.595472104531 + ], + [ + 1571806800000, + 8134.657358865721 + ], + [ + 1571810400000, + 8124.260638952974 + ], + [ + 1571814000000, + 8113.52520518736 + ], + [ + 1571817600000, + 8104.938650942178 + ], + [ + 1571821200000, + 8098.06644702355 + ], + [ + 1571824800000, + 8093.453643406354 + ], + [ + 1571828400000, + 8085.998397762019 + ], + [ + 1571832000000, + 8046.160059472632 + ], + [ + 1571835600000, + 8003.763131820891 + ], + [ + 1571839200000, + 7964.689044757746 + ], + [ + 1571842800000, + 7925.112964391766 + ], + [ + 1571846400000, + 7891.835044053938 + ], + [ + 1571850000000, + 7863.416963742096 + ], + [ + 1571853600000, + 7837.184889608089 + ], + [ + 1571857200000, + 7811.070667330544 + ], + [ + 1571860800000, + 7787.811385228194 + ], + [ + 1571864400000, + 7762.295124826025 + ], + [ + 1571868000000, + 7737.887807531715 + ], + [ + 1571871600000, + 7719.104130029275 + ], + [ + 1571875200000, + 7701.565350796254 + ], + [ + 1571878800000, + 7683.368016119619 + ], + [ + 1571882400000, + 7665.624322571956 + ], + [ + 1571886000000, + 7647.712399720267 + ], + [ + 1571889600000, + 7631.880676664862 + ], + [ + 1571893200000, + 7616.8513938444885 + ], + [ + 1571896800000, + 7599.239748164143 + ], + [ + 1571900400000, + 7587.698229074594 + ], + [ + 1571904000000, + 7579.567596068856 + ], + [ + 1571907600000, + 7571.600857909713 + ], + [ + 1571911200000, + 7564.054638070505 + ], + [ + 1571914800000, + 7556.545386842773 + ], + [ + 1571918400000, + 7551.165798587945 + ], + [ + 1571922000000, + 7546.406891004257 + ], + [ + 1571925600000, + 7542.667899388545 + ], + [ + 1571929200000, + 7537.0857532817345 + ], + [ + 1571932800000, + 7532.948387644678 + ], + [ + 1571936400000, + 7526.847182384318 + ], + [ + 1571940000000, + 7522.270860054756 + ], + [ + 1571943600000, + 7520.319255435159 + ], + [ + 1571947200000, + 7517.125466555532 + ], + [ + 1571950800000, + 7513.077353743568 + ], + [ + 1571954400000, + 7510.656018840216 + ], + [ + 1571958000000, + 7506.220940467892 + ], + [ + 1571961600000, + 7502.057791201131 + ], + [ + 1571965200000, + 7499.753345724122 + ], + [ + 1571968800000, + 7497.164626822266 + ], + [ + 1571972400000, + 7495.251963220553 + ], + [ + 1571976000000, + 7492.571042972818 + ], + [ + 1571979600000, + 7491.65019351337 + ], + [ + 1571983200000, + 7491.015563243111 + ], + [ + 1571986800000, + 7491.714366070563 + ], + [ + 1571990400000, + 7491.574799449751 + ], + [ + 1571994000000, + 7491.18898529977 + ], + [ + 1571997600000, + 7501.64511350748 + ], + [ + 1572001200000, + 7510.280104776136 + ], + [ + 1572004800000, + 7521.766250562587 + ], + [ + 1572008400000, + 7535.591923596234 + ], + [ + 1572012000000, + 7548.233502112677 + ], + [ + 1572015600000, + 7607.900155796317 + ], + [ + 1572019200000, + 7671.595174581216 + ], + [ + 1572022800000, + 7742.8724688442 + ] + ], + "settings": {} + } + ], + "offchart": [ + { + "name": "RSI, 20", + "type": "RSI", + "data": [ + [ + 1570586400000, + 38.834352635325224 + ], + [ + 1570590000000, + 35.66096042520246 + ], + [ + 1570593600000, + 36.60353735147582 + ], + [ + 1570597200000, + 39.37651006652602 + ], + [ + 1570600800000, + 39.819843273046224 + ], + [ + 1570604400000, + 44.849325945353144 + ], + [ + 1570608000000, + 46.65551046472339 + ], + [ + 1570611600000, + 47.007721107041725 + ], + [ + 1570615200000, + 49.448488611471845 + ], + [ + 1570618800000, + 45.217742920460296 + ], + [ + 1570622400000, + 43.32987589107404 + ], + [ + 1570626000000, + 54.37748681948461 + ], + [ + 1570629600000, + 69.12244387009994 + ], + [ + 1570633200000, + 73.65053535966364 + ], + [ + 1570636800000, + 74.25398061039193 + ], + [ + 1570640400000, + 76.25667557028811 + ], + [ + 1570644000000, + 72.98926920366176 + ], + [ + 1570647600000, + 72.05860609344312 + ], + [ + 1570651200000, + 71.07142583290045 + ], + [ + 1570654800000, + 68.20821576565196 + ], + [ + 1570658400000, + 68.57381209927604 + ], + [ + 1570662000000, + 69.29549989680174 + ], + [ + 1570665600000, + 68.37328498805049 + ], + [ + 1570669200000, + 65.4101119340809 + ], + [ + 1570672800000, + 65.67424151974491 + ], + [ + 1570676400000, + 65.96733320176709 + ], + [ + 1570680000000, + 67.22351016345792 + ], + [ + 1570683600000, + 64.77585787341022 + ], + [ + 1570687200000, + 67.4914363506424 + ], + [ + 1570690800000, + 68.94150474782774 + ], + [ + 1570694400000, + 61.976492798524205 + ], + [ + 1570698000000, + 57.888365655711326 + ], + [ + 1570701600000, + 57.56596079879234 + ], + [ + 1570705200000, + 58.790044624366935 + ], + [ + 1570708800000, + 51.840994597412916 + ], + [ + 1570712400000, + 53.67183960401187 + ], + [ + 1570716000000, + 54.65004079567032 + ], + [ + 1570719600000, + 58.452901214662845 + ], + [ + 1570723200000, + 57.067753520428745 + ], + [ + 1570726800000, + 53.710342421738964 + ], + [ + 1570730400000, + 55.15020070153379 + ], + [ + 1570734000000, + 57.91837768875294 + ], + [ + 1570737600000, + 58.02657895746458 + ], + [ + 1570741200000, + 56.63542467771509 + ], + [ + 1570744800000, + 58.797810366802615 + ], + [ + 1570748400000, + 58.31626083224055 + ], + [ + 1570752000000, + 53.1766065340177 + ], + [ + 1570755600000, + 53.745501839879985 + ], + [ + 1570759200000, + 54.132733594500834 + ], + [ + 1570762800000, + 57.00715162356249 + ], + [ + 1570766400000, + 67.78442527744086 + ], + [ + 1570770000000, + 45.418532954119875 + ], + [ + 1570773600000, + 45.11824516177693 + ], + [ + 1570777200000, + 42.660586552409555 + ], + [ + 1570780800000, + 41.39162460007663 + ], + [ + 1570784400000, + 40.43780693608146 + ], + [ + 1570788000000, + 42.958801413251095 + ], + [ + 1570791600000, + 39.190384628182095 + ], + [ + 1570795200000, + 42.29704859265075 + ], + [ + 1570798800000, + 42.678164682212206 + ], + [ + 1570802400000, + 40.41100450238913 + ], + [ + 1570806000000, + 40.41100450238913 + ], + [ + 1570809600000, + 40.411004502389126 + ], + [ + 1570813200000, + 40.41100450238913 + ], + [ + 1570816800000, + 40.411004502389126 + ], + [ + 1570820400000, + 40.411004502389126 + ], + [ + 1570824000000, + 40.41100450238913 + ], + [ + 1570827600000, + 41.085675124604776 + ], + [ + 1570831200000, + 40.54786677308203 + ], + [ + 1570834800000, + 36.449893879937775 + ], + [ + 1570838400000, + 39.078539845488756 + ], + [ + 1570842000000, + 42.267157870425656 + ], + [ + 1570845600000, + 41.82168823680941 + ], + [ + 1570849200000, + 42.47131325549237 + ], + [ + 1570852800000, + 42.918595249910915 + ], + [ + 1570856400000, + 46.28508747297915 + ], + [ + 1570860000000, + 46.49056731376321 + ], + [ + 1570863600000, + 46.97689306467969 + ], + [ + 1570867200000, + 47.32107210285334 + ], + [ + 1570870800000, + 46.68312371638296 + ], + [ + 1570874400000, + 43.98571733499355 + ], + [ + 1570878000000, + 43.96361842126846 + ], + [ + 1570881600000, + 46.5365826569841 + ], + [ + 1570885200000, + 45.473876199441285 + ], + [ + 1570888800000, + 53.6738709168249 + ], + [ + 1570892400000, + 51.66699436624971 + ], + [ + 1570896000000, + 47.52594475283979 + ], + [ + 1570899600000, + 45.54989915568518 + ], + [ + 1570903200000, + 43.986392610070126 + ], + [ + 1570906800000, + 43.932400998928266 + ], + [ + 1570910400000, + 47.86164627192321 + ], + [ + 1570914000000, + 47.197457532212134 + ], + [ + 1570917600000, + 46.13365382413661 + ], + [ + 1570921200000, + 43.027873759772795 + ], + [ + 1570924800000, + 47.07096880951925 + ], + [ + 1570928400000, + 48.34443298276056 + ], + [ + 1570932000000, + 49.27640749832275 + ], + [ + 1570935600000, + 48.65990706422375 + ], + [ + 1570939200000, + 48.659907064223745 + ], + [ + 1570942800000, + 47.09859420674203 + ], + [ + 1570946400000, + 45.0778184790922 + ], + [ + 1570950000000, + 47.169652157948924 + ], + [ + 1570953600000, + 50.22534784931376 + ], + [ + 1570957200000, + 49.48321446207268 + ], + [ + 1570960800000, + 49.503790221171904 + ], + [ + 1570964400000, + 52.619759222636084 + ], + [ + 1570968000000, + 59.320374645635155 + ], + [ + 1570971600000, + 60.22302943037134 + ], + [ + 1570975200000, + 60.14810183536792 + ], + [ + 1570978800000, + 59.466646974122206 + ], + [ + 1570982400000, + 61.7479242551787 + ], + [ + 1570986000000, + 61.147182477246965 + ], + [ + 1570989600000, + 60.42233061171187 + ], + [ + 1570993200000, + 62.72083703800675 + ], + [ + 1570996800000, + 37.234865144697 + ], + [ + 1571000400000, + 36.61867981249416 + ], + [ + 1571004000000, + 41.785012885334055 + ], + [ + 1571007600000, + 41.811499309389255 + ], + [ + 1571011200000, + 40.520974253413186 + ], + [ + 1571014800000, + 43.119348036865205 + ], + [ + 1571018400000, + 42.04480665248831 + ], + [ + 1571022000000, + 42.78034031991553 + ], + [ + 1571025600000, + 42.030630397141664 + ], + [ + 1571029200000, + 47.039306166329794 + ], + [ + 1571032800000, + 47.30006260390911 + ], + [ + 1571036400000, + 45.815401783561136 + ], + [ + 1571040000000, + 46.100729188465536 + ], + [ + 1571043600000, + 45.793458099604905 + ], + [ + 1571047200000, + 46.66488920884719 + ], + [ + 1571050800000, + 43.59918737275844 + ], + [ + 1571054400000, + 40.181365699169 + ], + [ + 1571058000000, + 43.75450767252984 + ], + [ + 1571061600000, + 41.689824673987665 + ], + [ + 1571065200000, + 40.846484742092585 + ], + [ + 1571068800000, + 52.452949664189994 + ], + [ + 1571072400000, + 53.270445889467496 + ], + [ + 1571076000000, + 55.80153158442107 + ], + [ + 1571079600000, + 52.39169503563307 + ], + [ + 1571083200000, + 52.74339234412534 + ], + [ + 1571086800000, + 49.2424549054916 + ], + [ + 1571090400000, + 53.06022675663002 + ], + [ + 1571094000000, + 53.57395162279205 + ], + [ + 1571097600000, + 55.24939070838343 + ], + [ + 1571101200000, + 51.411256943385794 + ], + [ + 1571104800000, + 51.65050686397896 + ], + [ + 1571108400000, + 49.33715144306823 + ], + [ + 1571112000000, + 50.12893036575915 + ], + [ + 1571115600000, + 50.44115834657197 + ], + [ + 1571119200000, + 46.963009526094346 + ], + [ + 1571122800000, + 44.577441069632165 + ], + [ + 1571126400000, + 45.80973998059943 + ], + [ + 1571130000000, + 44.13466130483549 + ], + [ + 1571133600000, + 49.068303164521254 + ], + [ + 1571137200000, + 46.16304238532484 + ], + [ + 1571140800000, + 49.75410547982093 + ], + [ + 1571144400000, + 48.27934192944206 + ], + [ + 1571148000000, + 42.52919283849226 + ], + [ + 1571151600000, + 50.467227235067256 + ], + [ + 1571155200000, + 37.38392371386886 + ], + [ + 1571158800000, + 36.390860950691376 + ], + [ + 1571162400000, + 37.05092913859481 + ], + [ + 1571166000000, + 37.479426777346404 + ], + [ + 1571169600000, + 35.17188890148015 + ], + [ + 1571173200000, + 36.25752510920246 + ], + [ + 1571176800000, + 35.701742507752805 + ], + [ + 1571180400000, + 38.76750619166083 + ], + [ + 1571184000000, + 38.33888782259067 + ], + [ + 1571187600000, + 39.6099470488543 + ], + [ + 1571191200000, + 38.5855462814709 + ], + [ + 1571194800000, + 38.93719425992983 + ], + [ + 1571198400000, + 40.69199699336193 + ], + [ + 1571202000000, + 40.27401361973906 + ], + [ + 1571205600000, + 39.15490727784224 + ], + [ + 1571209200000, + 36.42465171447459 + ], + [ + 1571212800000, + 34.14788550267317 + ], + [ + 1571216400000, + 38.735987554342714 + ], + [ + 1571220000000, + 38.43710372747799 + ], + [ + 1571223600000, + 30.78557146257768 + ], + [ + 1571227200000, + 26.720866999758087 + ], + [ + 1571230800000, + 28.242265292892814 + ], + [ + 1571234400000, + 26.056025608035327 + ], + [ + 1571238000000, + 25.567199868718298 + ], + [ + 1571241600000, + 28.877848412234012 + ], + [ + 1571245200000, + 29.626673728531262 + ], + [ + 1571248800000, + 28.440349150264616 + ], + [ + 1571252400000, + 27.558143367618065 + ], + [ + 1571256000000, + 33.839186843348365 + ], + [ + 1571259600000, + 33.229228527233055 + ], + [ + 1571263200000, + 36.17881616298859 + ], + [ + 1571266800000, + 35.65399087431343 + ], + [ + 1571270400000, + 32.71678863965537 + ], + [ + 1571274000000, + 32.56771272579109 + ], + [ + 1571277600000, + 36.65264228833349 + ], + [ + 1571281200000, + 35.23224618326054 + ], + [ + 1571284800000, + 32.776633787851246 + ], + [ + 1571288400000, + 39.75989446394416 + ], + [ + 1571292000000, + 37.6841866811016 + ], + [ + 1571295600000, + 39.951272335804774 + ], + [ + 1571299200000, + 49.59860873733643 + ], + [ + 1571302800000, + 50.29903684618468 + ], + [ + 1571306400000, + 52.55469875558112 + ], + [ + 1571310000000, + 51.781641902980766 + ], + [ + 1571313600000, + 48.252863492433754 + ], + [ + 1571317200000, + 50.78289170638705 + ], + [ + 1571320800000, + 49.15662756727562 + ], + [ + 1571324400000, + 51.923222469125385 + ], + [ + 1571328000000, + 53.161077787345945 + ], + [ + 1571331600000, + 52.80912623316494 + ], + [ + 1571335200000, + 52.86317931416355 + ], + [ + 1571338800000, + 49.41469095208152 + ], + [ + 1571342400000, + 48.189087225641146 + ], + [ + 1571346000000, + 50.24591434225072 + ], + [ + 1571349600000, + 49.18466288399973 + ], + [ + 1571353200000, + 51.203373126046735 + ], + [ + 1571356800000, + 53.86742089764087 + ], + [ + 1571360400000, + 56.47936368998525 + ], + [ + 1571364000000, + 53.34508808786739 + ], + [ + 1571367600000, + 50.38761634324105 + ], + [ + 1571371200000, + 51.238376923931014 + ], + [ + 1571374800000, + 35.82263938953357 + ], + [ + 1571378400000, + 36.32116009453692 + ], + [ + 1571382000000, + 36.1454276029142 + ], + [ + 1571385600000, + 33.536828522283464 + ], + [ + 1571389200000, + 37.10605141721903 + ], + [ + 1571392800000, + 36.376911108499286 + ], + [ + 1571396400000, + 40.06802317169094 + ], + [ + 1571400000000, + 40.78174492648213 + ], + [ + 1571403600000, + 42.870904973950175 + ], + [ + 1571407200000, + 39.83717978281639 + ], + [ + 1571410800000, + 41.31811740002188 + ], + [ + 1571414400000, + 41.81284878008601 + ], + [ + 1571418000000, + 44.0722688396352 + ], + [ + 1571421600000, + 42.26003419049456 + ], + [ + 1571425200000, + 45.661455335170395 + ], + [ + 1571428800000, + 44.21392921341204 + ], + [ + 1571432400000, + 44.9181326784812 + ], + [ + 1571436000000, + 48.07035696342577 + ], + [ + 1571439600000, + 46.46896160700326 + ], + [ + 1571443200000, + 43.580931964865414 + ], + [ + 1571446800000, + 42.956353967562464 + ], + [ + 1571450400000, + 42.84811302268799 + ], + [ + 1571454000000, + 47.64120691450005 + ], + [ + 1571457600000, + 47.262241477478234 + ], + [ + 1571461200000, + 45.27210335933856 + ], + [ + 1571464800000, + 45.46941348723788 + ], + [ + 1571468400000, + 47.654598610237855 + ], + [ + 1571472000000, + 49.91147555730364 + ], + [ + 1571475600000, + 48.96582441940463 + ], + [ + 1571479200000, + 46.93758249964616 + ], + [ + 1571482800000, + 48.592799406701666 + ], + [ + 1571486400000, + 61.95643657777378 + ], + [ + 1571490000000, + 57.2858098947947 + ], + [ + 1571493600000, + 56.26445690592218 + ], + [ + 1571497200000, + 53.22495733224304 + ], + [ + 1571500800000, + 50.475928884210134 + ], + [ + 1571504400000, + 52.549846997288995 + ], + [ + 1571508000000, + 50.40905980875814 + ], + [ + 1571511600000, + 49.89674136854371 + ], + [ + 1571515200000, + 46.23371233366921 + ], + [ + 1571518800000, + 48.79655154349764 + ], + [ + 1571522400000, + 46.24599358002218 + ], + [ + 1571526000000, + 48.106815918575826 + ], + [ + 1571529600000, + 43.14806498335979 + ], + [ + 1571533200000, + 42.40049545680157 + ], + [ + 1571536800000, + 42.016597422877865 + ], + [ + 1571540400000, + 44.061130859365086 + ], + [ + 1571544000000, + 45.25179183251763 + ], + [ + 1571547600000, + 44.956328842962506 + ], + [ + 1571551200000, + 48.0508977025313 + ], + [ + 1571554800000, + 44.12492939181595 + ], + [ + 1571558400000, + 45.97268784238786 + ], + [ + 1571562000000, + 49.546855183115646 + ], + [ + 1571565600000, + 47.466717941856814 + ], + [ + 1571569200000, + 48.32697064594347 + ], + [ + 1571572800000, + 50.91157231589312 + ], + [ + 1571576400000, + 51.78792838197972 + ], + [ + 1571580000000, + 58.30341884855903 + ], + [ + 1571583600000, + 60.424728607742914 + ], + [ + 1571587200000, + 65.0674970237322 + ], + [ + 1571590800000, + 70.6117809490956 + ], + [ + 1571594400000, + 70.00072919447588 + ], + [ + 1571598000000, + 75.96643604796022 + ], + [ + 1571601600000, + 71.8646801966545 + ], + [ + 1571605200000, + 70.70015814671386 + ], + [ + 1571608800000, + 69.93076501674419 + ], + [ + 1571612400000, + 71.67021664690319 + ], + [ + 1571616000000, + 69.12914517916487 + ], + [ + 1571619600000, + 69.85773584343887 + ], + [ + 1571623200000, + 71.19629767926374 + ], + [ + 1571626800000, + 68.078869516291 + ], + [ + 1571630400000, + 68.20860914780437 + ], + [ + 1571634000000, + 68.7744118198715 + ], + [ + 1571637600000, + 69.23864146356297 + ], + [ + 1571641200000, + 65.96377233155117 + ], + [ + 1571644800000, + 65.82129021383969 + ], + [ + 1571648400000, + 63.31981766713765 + ], + [ + 1571652000000, + 69.47032765088618 + ], + [ + 1571655600000, + 62.67485328938308 + ], + [ + 1571659200000, + 63.04650249560585 + ], + [ + 1571662800000, + 63.21175208917342 + ], + [ + 1571666400000, + 64.65372464689008 + ], + [ + 1571670000000, + 54.83517021969813 + ], + [ + 1571673600000, + 52.492553532307305 + ], + [ + 1571677200000, + 53.58418380125601 + ], + [ + 1571680800000, + 52.58255341353374 + ], + [ + 1571684400000, + 54.04733289427779 + ], + [ + 1571688000000, + 54.872246500651066 + ], + [ + 1571691600000, + 56.69598418584351 + ], + [ + 1571695200000, + 53.160690235825335 + ], + [ + 1571698800000, + 56.82098520429145 + ], + [ + 1571702400000, + 52.98192136855371 + ], + [ + 1571706000000, + 52.0296166282978 + ], + [ + 1571709600000, + 53.786607008830735 + ], + [ + 1571713200000, + 56.08204398033121 + ], + [ + 1571716800000, + 57.78162011232874 + ], + [ + 1571720400000, + 56.27510830072796 + ], + [ + 1571724000000, + 53.84787942401999 + ], + [ + 1571727600000, + 56.06148546376435 + ], + [ + 1571731200000, + 60.62512856715671 + ], + [ + 1571734800000, + 62.028686098970724 + ], + [ + 1571738400000, + 57.87063015690449 + ], + [ + 1571742000000, + 61.12198547119021 + ], + [ + 1571745600000, + 57.26921621933183 + ], + [ + 1571749200000, + 53.946419312302126 + ], + [ + 1571752800000, + 50.984470064748635 + ], + [ + 1571756400000, + 51.711989622250144 + ], + [ + 1571760000000, + 50.903642164506614 + ], + [ + 1571763600000, + 50.04041364139845 + ], + [ + 1571767200000, + 48.820350661515235 + ], + [ + 1571770800000, + 45.76158790953242 + ], + [ + 1571774400000, + 41.42703197493463 + ], + [ + 1571778000000, + 38.52567807098142 + ], + [ + 1571781600000, + 35.69115920232275 + ], + [ + 1571785200000, + 32.327349371111495 + ], + [ + 1571788800000, + 32.700930074277586 + ], + [ + 1571792400000, + 34.19718902763012 + ], + [ + 1571796000000, + 33.21344821328212 + ], + [ + 1571799600000, + 27.982978164775197 + ], + [ + 1571803200000, + 29.948387423781686 + ], + [ + 1571806800000, + 28.503402634154117 + ], + [ + 1571810400000, + 31.817868598097604 + ], + [ + 1571814000000, + 30.714271716221287 + ], + [ + 1571817600000, + 33.53446585894883 + ], + [ + 1571821200000, + 35.72790794107093 + ], + [ + 1571824800000, + 39.19682771567615 + ], + [ + 1571828400000, + 35.473798271882934 + ], + [ + 1571832000000, + 17.46973401947754 + ], + [ + 1571835600000, + 16.010342377570524 + ], + [ + 1571839200000, + 16.091092396671026 + ], + [ + 1571842800000, + 15.213491669842897 + ], + [ + 1571846400000, + 19.500520811197887 + ], + [ + 1571850000000, + 22.419231043473186 + ], + [ + 1571853600000, + 22.419231043473186 + ], + [ + 1571857200000, + 21.699089322948755 + ], + [ + 1571860800000, + 22.860659116223268 + ], + [ + 1571864400000, + 21.272253377279743 + ], + [ + 1571868000000, + 20.948921885178372 + ], + [ + 1571871600000, + 26.13406877041674 + ], + [ + 1571875200000, + 26.038088240752 + ], + [ + 1571878800000, + 25.065355496866555 + ], + [ + 1571882400000, + 24.609292777276284 + ], + [ + 1571886000000, + 23.868545706936658 + ], + [ + 1571889600000, + 24.957810744088825 + ], + [ + 1571893200000, + 24.73747140775171 + ], + [ + 1571896800000, + 22.82816570234127 + ], + [ + 1571900400000, + 30.00132663129813 + ], + [ + 1571904000000, + 33.483656306291806 + ], + [ + 1571907600000, + 33.16594965063862 + ], + [ + 1571911200000, + 33.02849880209092 + ], + [ + 1571914800000, + 32.626236700219174 + ], + [ + 1571918400000, + 35.005621537839595 + ], + [ + 1571922000000, + 35.32607824445349 + ], + [ + 1571925600000, + 36.369881753887924 + ], + [ + 1571929200000, + 34.461934157550324 + ], + [ + 1571932800000, + 36.14231710590071 + ], + [ + 1571936400000, + 34.07534277351081 + ], + [ + 1571940000000, + 35.86127157343329 + ], + [ + 1571943600000, + 39.57143465041266 + ], + [ + 1571947200000, + 38.148386211147404 + ], + [ + 1571950800000, + 37.040615348664716 + ], + [ + 1571954400000, + 39.26075169869747 + ], + [ + 1571958000000, + 36.96583955291571 + ], + [ + 1571961600000, + 36.894402947096836 + ], + [ + 1571965200000, + 39.62369884018103 + ], + [ + 1571968800000, + 39.08981835869131 + ], + [ + 1571972400000, + 39.96960440270015 + ], + [ + 1571976000000, + 38.83627436086245 + ], + [ + 1571979600000, + 41.785697300244095 + ], + [ + 1571983200000, + 42.192431676857204 + ], + [ + 1571986800000, + 44.62159362011227 + ], + [ + 1571990400000, + 43.44777918675965 + ], + [ + 1571994000000, + 43.057275089125426 + ], + [ + 1571997600000, + 59.27011613066725 + ], + [ + 1572001200000, + 57.64535779196975 + ], + [ + 1572004800000, + 61.487392995303615 + ], + [ + 1572008400000, + 64.5875948015983 + ], + [ + 1572012000000, + 64.38349295592552 + ], + [ + 1572015600000, + 84.67498842625551 + ], + [ + 1572019200000, + 86.1647581401489 + ], + [ + 1572022800000, + 87.95054865340519 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + } + ], + "tools": [ + { + "type": "LineTool", + "settings": { + "color": "#35c460" + } + }, + { + "type": "LineTool:Extended", + "settings": { + "color": "#3186c4" + } + }, + { + "type": "LineTool:Ray", + "settings": { + "color": "#c43169" + } + } + ] +} diff --git a/test/data/data_types.json b/test/data/data_types.json new file mode 100644 index 00000000..45ac6d7a --- /dev/null +++ b/test/data/data_types.json @@ -0,0 +1,67221 @@ +{ + "ohlcv": [ + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5603.1, + 389.00512045 + ], + [ + 1556035200000, + 5603.1, + 5620, + 5584, + 5605.5, + 281.56487749 + ], + [ + 1556038800000, + 5605.5, + 5645, + 5605.48121156, + 5623.1, + 337.86526392 + ], + [ + 1556042400000, + 5623.1, + 5643.7, + 5622, + 5643.6, + 278.58499374 + ], + [ + 1556046000000, + 5643.6, + 5643.8608343, + 5604.4, + 5623.3, + 247.59363237 + ], + [ + 1556049600000, + 5623.2, + 5624.4, + 5581.8, + 5611.4, + 461.87733698 + ], + [ + 1556053200000, + 5611.4, + 5612.3, + 5595.1, + 5598.7, + 71.16966611 + ], + [ + 1556056800000, + 5598.7, + 5598.8, + 5514.2, + 5581.5, + 1204.60844692 + ], + [ + 1556060400000, + 5581.5, + 5584, + 5545.20455232, + 5546.1, + 649.37080589 + ], + [ + 1556064000000, + 5547, + 5582.98456809, + 5545.2, + 5549.9, + 376.27421738 + ], + [ + 1556067600000, + 5550, + 5616.01581233, + 5507, + 5571.3, + 1428.81850103 + ], + [ + 1556071200000, + 5571.3, + 5586.9, + 5559.2, + 5583.4, + 439.32543524 + ], + [ + 1556074800000, + 5583.5, + 5608.6, + 5583.5, + 5599.7, + 107.31823451 + ], + [ + 1556078400000, + 5599.65913168, + 5644.4, + 5593.5, + 5620.1, + 662.60839395 + ], + [ + 1556082000000, + 5620.1, + 5656.4, + 5607, + 5656.3, + 1335.30906269 + ], + [ + 1556085600000, + 5649.3, + 5659, + 5610, + 5624.6, + 678.53777214 + ], + [ + 1556089200000, + 5624.7, + 5630, + 5460, + 5507, + 951.76443918 + ], + [ + 1556092800000, + 5507.1, + 5529.7, + 5481, + 5517.8, + 1162.31236473 + ], + [ + 1556096400000, + 5517.9, + 5525, + 5492.1, + 5500.0323468, + 563.79467186 + ], + [ + 1556100000000, + 5500, + 5517.9, + 5437.8, + 5454.2, + 762.40081298 + ], + [ + 1556103600000, + 5454.2601204, + 5480.6, + 5407.4, + 5466.1, + 526.81253525 + ], + [ + 1556107200000, + 5466.2, + 5494.2, + 5464.1, + 5485.6, + 321.03416029 + ], + [ + 1556110800000, + 5485.63810592, + 5510.3, + 5471.1, + 5472.8, + 437.02896419 + ], + [ + 1556114400000, + 5472.8, + 5498.2, + 5470, + 5497.3, + 201.2487237 + ], + [ + 1556118000000, + 5497.28367404, + 5509, + 5490, + 5493.92869211, + 217.12057607 + ], + [ + 1556121600000, + 5493.92869211, + 5505.6, + 5463.1, + 5478.3, + 311.08567591 + ], + [ + 1556125200000, + 5478.3, + 5483.8, + 5447.6, + 5461, + 255.32653879 + ], + [ + 1556128800000, + 5461, + 5473.2, + 5415, + 5441.2, + 715.25091114 + ], + [ + 1556132400000, + 5441.6, + 5478.2, + 5438.7, + 5473.1, + 204.91917604 + ], + [ + 1556136000000, + 5473.2, + 5488.2, + 5468.06492999, + 5475.7, + 151.40645296 + ], + [ + 1556139600000, + 5475.7, + 5483.4, + 5461.3, + 5465.4, + 196.1658339 + ], + [ + 1556143200000, + 5465.32644549, + 5478.5, + 5465.3, + 5476.2, + 99.59968497 + ], + [ + 1556146800000, + 5476.1, + 5484.3, + 5453.7, + 5479.6, + 147.10941131 + ], + [ + 1556150400000, + 5479.6, + 5491.5, + 5473.3, + 5487.8, + 111.50394513 + ], + [ + 1556154000000, + 5487.8, + 5491.5, + 5479.4, + 5489.7, + 74.75286829 + ], + [ + 1556157600000, + 5489.6, + 5489.7, + 5462.1, + 5462.1, + 134.99766653 + ], + [ + 1556161200000, + 5462.18704968, + 5468.3, + 5451.5, + 5467.85210896, + 116.70885551 + ], + [ + 1556164800000, + 5467.9, + 5477.4, + 5454.9, + 5454.9, + 75.16292903 + ], + [ + 1556168400000, + 5454.9, + 5464.4, + 5439.1, + 5456.3, + 180.28405395 + ], + [ + 1556172000000, + 5456.2511916, + 5456.3, + 5420, + 5426.7, + 488.02064792 + ], + [ + 1556175600000, + 5426.7, + 5452, + 5417.3, + 5448.7, + 382.44151653 + ], + [ + 1556179200000, + 5448.5, + 5456.3, + 5440.7, + 5450.1, + 223.02860828 + ], + [ + 1556182800000, + 5450.02402604, + 5459, + 5397.8, + 5442.44651425, + 377.69148989 + ], + [ + 1556186400000, + 5442.44651425, + 5491.7, + 5442.4, + 5490.6261229, + 442.57739052 + ], + [ + 1556190000000, + 5490.9, + 5500, + 5460.6, + 5499.2, + 209.6197522 + ], + [ + 1556193600000, + 5499.2, + 5499.9, + 5473.5, + 5487.1, + 171.18478436 + ], + [ + 1556197200000, + 5487.25738588, + 5491.5, + 5477.3, + 5487.3, + 85.01785532 + ], + [ + 1556200800000, + 5487.4, + 5492.1, + 5474.3, + 5483.9, + 274.66397115 + ], + [ + 1556204400000, + 5483.9, + 5505, + 5483.8, + 5497.4, + 831.60526596 + ], + [ + 1556208000000, + 5497.4, + 5529.9, + 5495.5, + 5520, + 166.24166911 + ], + [ + 1556211600000, + 5520, + 5546.6, + 5519.9, + 5533.6, + 288.32514496 + ], + [ + 1556215200000, + 5533.5, + 5543.3, + 5533.5, + 5540.09651345, + 313.83570889 + ], + [ + 1556218800000, + 5540.09651345, + 5558, + 5519.4, + 5529.7, + 569.23031711 + ], + [ + 1556222400000, + 5529.67633901, + 5538, + 5525.1, + 5535.2, + 213.45667346 + ], + [ + 1556226000000, + 5535.2, + 5538, + 5409.4, + 5420.2, + 800.16762218 + ], + [ + 1556229600000, + 5420.1, + 5420.2, + 5055, + 5187.6, + 3187.52394279 + ], + [ + 1556233200000, + 5187.5, + 5228.1, + 5159.9, + 5215.6, + 1958.69189308 + ], + [ + 1556236800000, + 5215.6, + 5270.1, + 5172.7, + 5270, + 1832.24117549 + ], + [ + 1556240400000, + 5270, + 5323.7, + 5270, + 5295.8, + 1283.16451215 + ], + [ + 1556244000000, + 5295.8, + 5519.5, + 5286, + 5430.9, + 1871.79257222 + ], + [ + 1556247600000, + 5430.9, + 5450.2, + 5385.6, + 5412.8, + 1202.17977378 + ], + [ + 1556251200000, + 5412.7, + 5444.8, + 5399.7, + 5400.5, + 562.69429012 + ], + [ + 1556254800000, + 5400.5, + 5449.4, + 5390, + 5401, + 1660.31584997 + ], + [ + 1556258400000, + 5401, + 5415.7, + 5344.1, + 5371.4, + 640.84050237 + ], + [ + 1556262000000, + 5371.4, + 5400, + 5354.7, + 5387.2, + 779.21208178 + ], + [ + 1556265600000, + 5387.2, + 5420, + 5387.2, + 5405.6, + 622.16296003 + ], + [ + 1556269200000, + 5405.7, + 5405.7, + 5374.9, + 5381.1, + 294.33739671 + ], + [ + 1556272800000, + 5381, + 5399, + 5378, + 5382.54228531, + 605.03431689 + ], + [ + 1556276400000, + 5382.5, + 5399, + 5346.1, + 5379.9, + 483.74711921 + ], + [ + 1556280000000, + 5379.9, + 5420.8, + 5367, + 5413.8, + 1042.78055266 + ], + [ + 1556283600000, + 5413.86926019, + 5414.11147251, + 5400.4, + 5401.02836771, + 201.16871447 + ], + [ + 1556287200000, + 5401.1, + 5413.1, + 5386, + 5409.1, + 247.01999426 + ], + [ + 1556290800000, + 5409, + 5413.2, + 5376.2, + 5379.2, + 377.10212508 + ], + [ + 1556294400000, + 5377, + 5377, + 5301, + 5364.6, + 815.46775654 + ], + [ + 1556298000000, + 5364.2, + 5392, + 5350, + 5372, + 466.83596466 + ], + [ + 1556301600000, + 5372.1, + 5390.7, + 5336.9, + 5345.9, + 334.02843786 + ], + [ + 1556305200000, + 5346.94538256, + 5375.1, + 5345.9, + 5372.54419086, + 355.77059416 + ], + [ + 1556308800000, + 5372.6, + 5414.1, + 5365.7, + 5377.5303082, + 333.18712854 + ], + [ + 1556312400000, + 5377.6, + 5395, + 5368.5, + 5393.4, + 221.52205927 + ], + [ + 1556316000000, + 5393.4, + 5460.2, + 5393.4, + 5421.08552823, + 364.93655543 + ], + [ + 1556319600000, + 5421, + 5421.1, + 5396.6, + 5410.9, + 201.1353621 + ], + [ + 1556323200000, + 5410.8, + 5420, + 5398.6, + 5399.2, + 214.86116471 + ], + [ + 1556326800000, + 5399.2, + 5399.2, + 5387.2, + 5393.3, + 91.3723537 + ], + [ + 1556330400000, + 5393.3, + 5397, + 5380.4, + 5387.3, + 126.08727729 + ], + [ + 1556334000000, + 5387.2, + 5408.8, + 5381.2, + 5381.3, + 118.30783177 + ], + [ + 1556337600000, + 5381.3, + 5381.3, + 5361, + 5361.8, + 107.9111424 + ], + [ + 1556341200000, + 5361.8, + 5394.2, + 5360.6, + 5394.16408896, + 111.11549665 + ], + [ + 1556344800000, + 5394.2, + 5413, + 5394.18160709, + 5408.8, + 229.10224289 + ], + [ + 1556348400000, + 5409, + 5409.5, + 5400, + 5409.4, + 116.66589593 + ], + [ + 1556352000000, + 5409.47553472, + 5413.1, + 5401, + 5401, + 221.21337107 + ], + [ + 1556355600000, + 5401.1, + 5407.8, + 5364.6, + 5365.2, + 758.18619777 + ], + [ + 1556359200000, + 5365.2, + 5375.3, + 5358, + 5375.3, + 332.48666699 + ], + [ + 1556362800000, + 5375.2, + 5385.3, + 5374.8, + 5379.9, + 139.38935327 + ], + [ + 1556366400000, + 5380, + 5380, + 5361.2, + 5370, + 57.77501973 + ], + [ + 1556370000000, + 5370.06854362, + 5379.66910907, + 5351, + 5375.7, + 167.24425602 + ], + [ + 1556373600000, + 5375.7, + 5395.3, + 5375.69269373, + 5387.7, + 149.74905369 + ], + [ + 1556377200000, + 5387.7250536, + 5393.3, + 5376.4, + 5376.9, + 56.16287476 + ], + [ + 1556380800000, + 5378.8876672, + 5396.07939449, + 5373.8, + 5389.4, + 141.72885583 + ], + [ + 1556384400000, + 5389.4, + 5423, + 5389.4, + 5418.7, + 206.19206941 + ], + [ + 1556388000000, + 5418.7, + 5423, + 5405.5, + 5414.7, + 152.2541343 + ], + [ + 1556391600000, + 5416.8, + 5457.8, + 5412.5, + 5438.7, + 384.66553571 + ], + [ + 1556395200000, + 5438.7, + 5445.5, + 5421.9, + 5439.5, + 63.46748699 + ], + [ + 1556398800000, + 5439.5164494, + 5458, + 5432.7, + 5435.26311646, + 85.92159072 + ], + [ + 1556402400000, + 5435.26311646, + 5445.2, + 5432.8, + 5436.8, + 118.31621273 + ], + [ + 1556406000000, + 5436.93763476, + 5446.4, + 5400.1, + 5401.9, + 233.24333446 + ], + [ + 1556409600000, + 5401.8, + 5440, + 5401.7, + 5438.2, + 157.74375212 + ], + [ + 1556413200000, + 5438.2772494, + 5446.31493721, + 5434.81767965, + 5436.9, + 92.12162487 + ], + [ + 1556416800000, + 5436, + 5438, + 5406.7, + 5418, + 152.99149056 + ], + [ + 1556420400000, + 5418.6, + 5438.05398647, + 5418, + 5435.93292996, + 72.72310767 + ], + [ + 1556424000000, + 5436.04455834, + 5438.5, + 5432.2, + 5432.7, + 56.8550151 + ], + [ + 1556427600000, + 5432.6, + 5446.4, + 5432.2, + 5444.2, + 151.27131542 + ], + [ + 1556431200000, + 5444.2, + 5461.7, + 5432.3, + 5455.02243235, + 207.22499873 + ], + [ + 1556434800000, + 5455.02243235, + 5484, + 5452.4, + 5477.1, + 275.86036577 + ], + [ + 1556438400000, + 5477.1, + 5494.7, + 5466.3, + 5472.5, + 167.86472385 + ], + [ + 1556442000000, + 5472.43742261, + 5478.9, + 5467.2, + 5474.2, + 252.03384062 + ], + [ + 1556445600000, + 5474.3, + 5523, + 5474, + 5510, + 644.17108313 + ], + [ + 1556449200000, + 5510.05826697, + 5540, + 5510.05826697, + 5536.6, + 595.06409507 + ], + [ + 1556452800000, + 5536.7, + 5540, + 5506.7, + 5519.1, + 258.48724484 + ], + [ + 1556456400000, + 5517.98432024, + 5524.9, + 5479, + 5485.1, + 373.30721419 + ], + [ + 1556460000000, + 5485, + 5508.9, + 5481, + 5490, + 403.05969972 + ], + [ + 1556463600000, + 5490.028379, + 5541.4, + 5484.8, + 5526, + 480.89944827 + ], + [ + 1556467200000, + 5526.02200805, + 5542.4, + 5508.04885128, + 5508.04885128, + 276.00513992 + ], + [ + 1556470800000, + 5508.04885128, + 5519.10684564, + 5485, + 5494.8, + 240.18266883 + ], + [ + 1556474400000, + 5493.1, + 5497.8, + 5467.62277334, + 5483.3, + 275.31325546 + ], + [ + 1556478000000, + 5483.3, + 5489.92704638, + 5426.4, + 5462, + 309.05531476 + ], + [ + 1556481600000, + 5462, + 5483.7, + 5459.4, + 5460, + 271.54909672 + ], + [ + 1556485200000, + 5460, + 5471.1, + 5440, + 5465.1, + 188.23227255 + ], + [ + 1556488800000, + 5465.4, + 5493.3, + 5451, + 5485.1, + 124.53770207 + ], + [ + 1556492400000, + 5485.08855476, + 5493.3, + 5469.4, + 5486.8, + 115.34672665 + ], + [ + 1556496000000, + 5483.3, + 5493.23005866, + 5467.9, + 5491.1, + 99.13998766 + ], + [ + 1556499600000, + 5489.9, + 5498.7, + 5485, + 5493.9, + 75.63800373 + ], + [ + 1556503200000, + 5493.9, + 5507.2, + 5493.1, + 5507.2, + 64.85223599 + ], + [ + 1556506800000, + 5507.2, + 5507.2, + 5507.1, + 5507.1, + 82.93489338 + ], + [ + 1556510400000, + 5507.1, + 5510.1, + 5507.1, + 5510, + 218.39479413 + ], + [ + 1556514000000, + 5508.4, + 5510, + 5507.1, + 5507.7, + 247.63376447 + ], + [ + 1556517600000, + 5507.7, + 5518, + 5507.1, + 5507.1, + 206.81088535 + ], + [ + 1556521200000, + 5507.1, + 5508, + 5507.1, + 5507.8, + 250.24420939 + ], + [ + 1556524800000, + 5507.8, + 5512.60449076, + 5507.1, + 5507.1322749, + 170.31568114 + ], + [ + 1556528400000, + 5507.2, + 5507.7, + 5449.60435709, + 5490.30514747, + 559.18550841 + ], + [ + 1556532000000, + 5490.30514747, + 5490.4, + 5440, + 5459.9, + 226.24066996 + ], + [ + 1556535600000, + 5459.9597664, + 5466.8, + 5452.8, + 5462.309785, + 173.99379831 + ], + [ + 1556539200000, + 5462.3, + 5462.4, + 5404.1, + 5419.6, + 234.35793426 + ], + [ + 1556542800000, + 5417.4, + 5426.1, + 5365, + 5395.84783977, + 638.37645923 + ], + [ + 1556546400000, + 5395.9, + 5427.2, + 5390, + 5414.6235793, + 413.76622493 + ], + [ + 1556550000000, + 5414.6235793, + 5418.7, + 5381.8, + 5402.8, + 138.1874452 + ], + [ + 1556553600000, + 5402.8, + 5463, + 5402.8, + 5442, + 279.82585781 + ], + [ + 1556557200000, + 5442.05897184, + 5462.8, + 5435, + 5441.1, + 231.76848492 + ], + [ + 1556560800000, + 5441.2, + 5460.5, + 5430, + 5460, + 306.4582697 + ], + [ + 1556564400000, + 5460.049305, + 5482.8, + 5450, + 5467.6, + 202.51355119 + ], + [ + 1556568000000, + 5467.6, + 5480, + 5460.009828, + 5465.7, + 453.84688 + ], + [ + 1556571600000, + 5465.7, + 5469.4, + 5450.35807151, + 5450.35807151, + 260.74123431 + ], + [ + 1556575200000, + 5450.35807151, + 5462.369276, + 5430, + 5442, + 582.34702864 + ], + [ + 1556578800000, + 5442, + 5484, + 5442, + 5480.1, + 728.55470094 + ], + [ + 1556582400000, + 5480, + 5492.6, + 5473.24499732, + 5475.7, + 253.86364899 + ], + [ + 1556586000000, + 5475.7, + 5495, + 5475.6, + 5485.2, + 276.45999629 + ], + [ + 1556589600000, + 5485.2, + 5496.4, + 5478.7, + 5496.2, + 372.12159191 + ], + [ + 1556593200000, + 5496.2, + 5497.2, + 5469.6, + 5474.3, + 264.70025332 + ], + [ + 1556596800000, + 5474.34965582, + 5474.4, + 5453.9, + 5456.2, + 67.27176601 + ], + [ + 1556600400000, + 5456.1, + 5473.3, + 5456.1, + 5460, + 130.45268729 + ], + [ + 1556604000000, + 5459.6, + 5472.6222512, + 5457.5, + 5468.9, + 96.63663066 + ], + [ + 1556607600000, + 5468.9, + 5481.2, + 5468.9, + 5477.6278181, + 81.64775011 + ], + [ + 1556611200000, + 5477.7, + 5488.5, + 5475.9, + 5483, + 137.97902189 + ], + [ + 1556614800000, + 5483.7, + 5486.8, + 5457.6, + 5475, + 458.09362538 + ], + [ + 1556618400000, + 5475, + 5524, + 5475, + 5503.3, + 497.82795698 + ], + [ + 1556622000000, + 5503.2, + 5524, + 5502.1, + 5524, + 161.60266229 + ], + [ + 1556625600000, + 5523.94839375, + 5536.7, + 5509.1, + 5529.1, + 263.5000938 + ], + [ + 1556629200000, + 5529.9, + 5609.3, + 5505, + 5585.5, + 828.28040546 + ], + [ + 1556632800000, + 5585.8, + 5610.1, + 5565.5, + 5582.8, + 374.33229952 + ], + [ + 1556636400000, + 5582.7, + 5597.4, + 5557.9, + 5590, + 579.79025254 + ], + [ + 1556640000000, + 5590.07264753, + 5600, + 5568.7, + 5575.7, + 379.36784533 + ], + [ + 1556643600000, + 5575.8, + 5584.2, + 5570, + 5570, + 100.24915154 + ], + [ + 1556647200000, + 5570, + 5579, + 5566.4, + 5578, + 92.12017094 + ], + [ + 1556650800000, + 5578.1, + 5594.36874396, + 5575.5, + 5577.1, + 122.02388741 + ], + [ + 1556654400000, + 5577.1, + 5594, + 5570, + 5579.1, + 256.37433983 + ], + [ + 1556658000000, + 5579.1, + 5596.42905208, + 5577.5, + 5593.1, + 131.6114697 + ], + [ + 1556661600000, + 5593, + 5612, + 5593, + 5609.99675075, + 257.03434483 + ], + [ + 1556665200000, + 5609.9, + 5612, + 5588.98105979, + 5599.52273017, + 275.64066776 + ], + [ + 1556668800000, + 5599.52273017, + 5655, + 5589.72006537, + 5620, + 313.8445725 + ], + [ + 1556672400000, + 5620.41133991, + 5633.2, + 5615.59774579, + 5619.4, + 99.42121952 + ], + [ + 1556676000000, + 5619.37025603, + 5643, + 5619.25807935, + 5620.6, + 367.515765 + ], + [ + 1556679600000, + 5622.3, + 5629.7, + 5591.9, + 5619.1, + 181.89922478 + ], + [ + 1556683200000, + 5619.1, + 5625.1, + 5615.7, + 5624.9, + 234.42985028 + ], + [ + 1556686800000, + 5624.9, + 5629.7, + 5623.9, + 5628, + 94.22239948 + ], + [ + 1556690400000, + 5628.03246362, + 5628.1, + 5623.9, + 5624.9, + 233.66330577 + ], + [ + 1556694000000, + 5624.9, + 5628.1, + 5624.8, + 5624.9, + 177.37362091 + ], + [ + 1556697600000, + 5624.9, + 5624.9, + 5613.9, + 5613.9, + 436.87718649 + ], + [ + 1556701200000, + 5613.9, + 5623.3, + 5613.8, + 5622.2, + 76.4284476 + ], + [ + 1556704800000, + 5621.9, + 5622.6, + 5614.85909479, + 5621.8, + 154.78331794 + ], + [ + 1556708400000, + 5621.7, + 5630, + 5620, + 5625.3, + 200.19026301 + ], + [ + 1556712000000, + 5625.37219937, + 5625.5, + 5594.2, + 5610.51880928, + 516.91362797 + ], + [ + 1556715600000, + 5610.51880928, + 5610.51880928, + 5595, + 5599.9, + 129.37839609 + ], + [ + 1556719200000, + 5599.9, + 5612.20874947, + 5599.9, + 5601, + 144.40588622 + ], + [ + 1556722800000, + 5601, + 5609.5, + 5601, + 5608.6, + 80.76437172 + ], + [ + 1556726400000, + 5608.6, + 5609.5, + 5588.9, + 5602.29097199, + 315.15985266 + ], + [ + 1556730000000, + 5602.2, + 5629.6, + 5589.9, + 5629.6, + 464.24540078 + ], + [ + 1556733600000, + 5629.6, + 5629.6, + 5590.9, + 5604.8, + 337.01420971 + ], + [ + 1556737200000, + 5604.9, + 5619.6, + 5577.5, + 5603.9, + 135.87451323 + ], + [ + 1556740800000, + 5603.966595, + 5616.6, + 5603.966595, + 5614.93255181, + 47.86087868 + ], + [ + 1556744400000, + 5615, + 5619, + 5612, + 5616, + 109.23626938 + ], + [ + 1556748000000, + 5612.8, + 5617.4, + 5603.4, + 5614.8, + 99.34268986 + ], + [ + 1556751600000, + 5614.8, + 5629.6, + 5614.8, + 5629.5, + 123.93109354 + ], + [ + 1556755200000, + 5629.6, + 5647, + 5629.5, + 5636.9, + 183.76806363 + ], + [ + 1556758800000, + 5637, + 5643.3, + 5611.1, + 5618.4, + 737.51415472 + ], + [ + 1556762400000, + 5618.5, + 5637, + 5614, + 5633.9, + 632.45184923 + ], + [ + 1556766000000, + 5633.9668882, + 5653.8, + 5633.2, + 5651.4, + 506.47713506 + ], + [ + 1556769600000, + 5646.7, + 5646.7, + 5633.3, + 5642, + 230.27286166 + ], + [ + 1556773200000, + 5642, + 5647.6, + 5640.1, + 5641.1, + 37.79015896 + ], + [ + 1556776800000, + 5640.2, + 5640.3, + 5638, + 5638.2, + 147.99605148 + ], + [ + 1556780400000, + 5638.2, + 5703.4, + 5638.1, + 5677.9, + 694.89934952 + ], + [ + 1556784000000, + 5678, + 5715, + 5678, + 5715, + 361.23751016 + ], + [ + 1556787600000, + 5715, + 5736.8, + 5698.1, + 5713.8, + 643.36022886 + ], + [ + 1556791200000, + 5713.9, + 5722.6, + 5701, + 5706.1, + 179.53453988 + ], + [ + 1556794800000, + 5706.15710131, + 5719.5, + 5706.1, + 5716.3, + 96.58851584 + ], + [ + 1556798400000, + 5716.4, + 5764, + 5710, + 5744.4, + 388.83778797 + ], + [ + 1556802000000, + 5744.4, + 5747.3, + 5691, + 5727.9, + 331.39954627 + ], + [ + 1556805600000, + 5727.81659899, + 5758, + 5719.4, + 5739, + 182.22197736 + ], + [ + 1556809200000, + 5738.9, + 5784.3, + 5738.9, + 5760.0615376, + 430.46144851 + ], + [ + 1556812800000, + 5760.06154562, + 5779.8, + 5719.8, + 5724, + 272.01138165 + ], + [ + 1556816400000, + 5723.1, + 5750, + 5723, + 5743.9, + 100.18377761 + ], + [ + 1556820000000, + 5743.9, + 5765, + 5734.2, + 5741.2, + 158.16624727 + ], + [ + 1556823600000, + 5741.1, + 5755.8, + 5736.7, + 5747.3, + 137.72032072 + ], + [ + 1556827200000, + 5746.78609137, + 5757.5, + 5744.6, + 5757.1, + 159.20436978 + ], + [ + 1556830800000, + 5757.1, + 5766.1, + 5730.8, + 5742.2, + 257.41897768 + ], + [ + 1556834400000, + 5743.1, + 5753.2, + 5714.97212072, + 5741, + 450.35287814 + ], + [ + 1556838000000, + 5741, + 5749.8, + 5718.8, + 5723.8, + 518.59308952 + ], + [ + 1556841600000, + 5736.6, + 5807.2, + 5713.2, + 5805.00233973, + 450.79333496 + ], + [ + 1556845200000, + 5805.00233973, + 5832, + 5798.3, + 5806.9, + 612.03457877 + ], + [ + 1556848800000, + 5806.8, + 5833, + 5788, + 5818.6, + 1615.42134455 + ], + [ + 1556852400000, + 5818.5, + 5840.3, + 5801.5, + 5832, + 401.86667759 + ], + [ + 1556856000000, + 5832.1, + 5845, + 5819.9, + 5841.8, + 278.88780671 + ], + [ + 1556859600000, + 5841.8, + 5841.8, + 5823, + 5829.4, + 225.58440559 + ], + [ + 1556863200000, + 5829.4, + 5895, + 5828.1, + 5868.08968594, + 622.03814931 + ], + [ + 1556866800000, + 5868.08968594, + 5936.9, + 5868, + 5926, + 733.77663956 + ], + [ + 1556870400000, + 5926, + 6070.8978009, + 5894, + 6030.7, + 803.2042098 + ], + [ + 1556874000000, + 6037.1, + 6145, + 6010.1, + 6130.06817408, + 1687.4710673 + ], + [ + 1556877600000, + 6130.06817408, + 6130.06817408, + 6023.4, + 6031.6, + 879.41409129 + ], + [ + 1556881200000, + 6031.6, + 6074.5, + 6003.8, + 6031.4, + 528.73193505 + ], + [ + 1556884800000, + 6031.781442, + 6084.6, + 6029.9, + 6061.09288902, + 403.33939991 + ], + [ + 1556888400000, + 6060.6, + 6120, + 6049, + 6083.7, + 870.20420718 + ], + [ + 1556892000000, + 6082.2, + 6138.2, + 6062.8, + 6075, + 821.79261479 + ], + [ + 1556895600000, + 6075, + 6089.3, + 6026.10271092, + 6056.2, + 346.96883872 + ], + [ + 1556899200000, + 6056.1, + 6083, + 6020, + 6035.5, + 702.0427755 + ], + [ + 1556902800000, + 6034.1, + 6060, + 5960.2, + 6006.1, + 479.53152795 + ], + [ + 1556906400000, + 6005.6, + 6038.5, + 5999, + 6036.8, + 258.34799691 + ], + [ + 1556910000000, + 6036.9, + 6037, + 6012.8, + 6033.7, + 171.24167422 + ], + [ + 1556913600000, + 6033.6, + 6077.7, + 6033.6, + 6053, + 208.08801066 + ], + [ + 1556917200000, + 6054, + 6070, + 6021.6, + 6060, + 305.58740768 + ], + [ + 1556920800000, + 6062.4, + 6062.4, + 6003.2, + 6031.90799217, + 246.81401847 + ], + [ + 1556924400000, + 6032, + 6045.1, + 6007.2, + 6017, + 189.74730492 + ], + [ + 1556928000000, + 6019.9, + 6119.7, + 6018.6, + 6096, + 395.94954643 + ], + [ + 1556931600000, + 6095.1, + 6174.96692603, + 6075.1, + 6147.8, + 354.45731187 + ], + [ + 1556935200000, + 6149.1, + 6159.6, + 6087, + 6121.3, + 479.08114157 + ], + [ + 1556938800000, + 6121.26377867, + 6129.6, + 6074, + 6107, + 186.5444195 + ], + [ + 1556942400000, + 6105.8, + 6110.1, + 6036.72894426, + 6057.2, + 257.60403236 + ], + [ + 1556946000000, + 6057.1, + 6079, + 6030.4, + 6055.7, + 271.59272684 + ], + [ + 1556949600000, + 6055.2, + 6076.3, + 6031.6, + 6076.2, + 301.63711587 + ], + [ + 1556953200000, + 6076.3, + 6110.2, + 6075.4, + 6101.2, + 264.35547234 + ], + [ + 1556956800000, + 6101, + 6101.1, + 6048.05257593, + 6073.13634153, + 351.52338226 + ], + [ + 1556960400000, + 6073.1, + 6088, + 6048.5992947, + 6053.4, + 224.20734646 + ], + [ + 1556964000000, + 6054, + 6063, + 6031, + 6050.1, + 171.53617206 + ], + [ + 1556967600000, + 6050.1, + 6080, + 6046.5, + 6058, + 177.16856938 + ], + [ + 1556971200000, + 6058, + 6060, + 6013.0726282, + 6027.7, + 168.68964023 + ], + [ + 1556974800000, + 6027.4, + 6038, + 5870.2, + 5899.9, + 521.06418227 + ], + [ + 1556978400000, + 5899.9, + 5937.5, + 5864.1, + 5932, + 490.66061207 + ], + [ + 1556982000000, + 5932.05378678, + 5937.5, + 5916, + 5916, + 229.81266033 + ], + [ + 1556985600000, + 5916, + 5955.7, + 5901, + 5935.1, + 275.2518032 + ], + [ + 1556989200000, + 5934.7, + 5952, + 5922.2, + 5941, + 61.32978488 + ], + [ + 1556992800000, + 5941.4, + 5941.4, + 5921.1, + 5933.3, + 52.19540903 + ], + [ + 1556996400000, + 5933.3930227, + 5969.2149729, + 5933.3, + 5952.7, + 104.32575601 + ], + [ + 1557000000000, + 5954.4, + 6027.9, + 5954.4, + 6022.2, + 250.14465788 + ], + [ + 1557003600000, + 6018.5, + 6146.9, + 6018.5, + 6104.1, + 952.2377221 + ], + [ + 1557007200000, + 6103.2, + 6148, + 6090.2, + 6139.1, + 447.31532956 + ], + [ + 1557010800000, + 6141.4, + 6148, + 6079.10847663, + 6098.1, + 569.77778223 + ], + [ + 1557014400000, + 6098.1649927, + 6105, + 6012.3, + 6090.1, + 397.77963751 + ], + [ + 1557018000000, + 6087.1, + 6087.8, + 6040, + 6060.2, + 185.96178047 + ], + [ + 1557021600000, + 6060.16101375, + 6112.3, + 6059.6, + 6075, + 136.27141185 + ], + [ + 1557025200000, + 6075.07233069, + 6095.2, + 6060.6, + 6088.15353223, + 109.00156035 + ], + [ + 1557028800000, + 6088.189805, + 6093.5, + 6060.9, + 6068.5, + 93.79157609 + ], + [ + 1557032400000, + 6070.3, + 6101, + 6055.2, + 6089.8, + 256.55979037 + ], + [ + 1557036000000, + 6089.8, + 6101, + 6050.8, + 6077.3, + 242.59487491 + ], + [ + 1557039600000, + 6076.1, + 6080, + 6024, + 6025, + 154.28934493 + ], + [ + 1557043200000, + 6024.9, + 6070, + 5992.7, + 6057.1, + 445.33056546 + ], + [ + 1557046800000, + 6057.1, + 6063.1, + 6035, + 6040, + 81.94717184 + ], + [ + 1557050400000, + 6039.9, + 6070, + 6031.1, + 6070, + 139.13081587 + ], + [ + 1557054000000, + 6070, + 6076.1, + 6030, + 6034.82298646, + 148.76066869 + ], + [ + 1557057600000, + 6034.82298646, + 6060, + 6034.8, + 6060, + 157.37577029 + ], + [ + 1557061200000, + 6059.8, + 6070, + 6045.9, + 6059.93678342, + 87.59646655 + ], + [ + 1557064800000, + 6059.93678342, + 6063.5, + 6014.4, + 6038, + 308.7006244 + ], + [ + 1557068400000, + 6037.9, + 6039.1, + 6016, + 6022.1, + 438.3237096 + ], + [ + 1557072000000, + 6021.5, + 6030.9, + 5980, + 6013, + 261.82771825 + ], + [ + 1557075600000, + 6013.7, + 6019.3, + 5986.2, + 5990.1, + 178.24146355 + ], + [ + 1557079200000, + 5990, + 6030, + 5956, + 6026.1, + 244.90292832 + ], + [ + 1557082800000, + 6026.1, + 6029.9, + 5994.5, + 5997, + 202.45829014 + ], + [ + 1557086400000, + 5997, + 6064, + 5997, + 6063, + 292.73944663 + ], + [ + 1557090000000, + 6063, + 6085, + 6031.8, + 6064.6, + 381.16993468 + ], + [ + 1557093600000, + 6064.6, + 6066, + 6033.6, + 6033.82729975, + 203.98376741 + ], + [ + 1557097200000, + 6033.9, + 6071.1, + 6033, + 6041.4021233, + 139.4310209 + ], + [ + 1557100800000, + 6047.5, + 6063.5, + 5986.30933739, + 6012.7, + 314.30116447 + ], + [ + 1557104400000, + 6012.6, + 6027.8, + 5918, + 5965.3, + 314.16826988 + ], + [ + 1557108000000, + 5959.9, + 5977.6, + 5945, + 5963.9, + 227.22734496 + ], + [ + 1557111600000, + 5964, + 5977.6, + 5955.9, + 5963.4, + 218.3010496 + ], + [ + 1557115200000, + 5963.4, + 6000, + 5949.7, + 5992.3, + 255.69684927 + ], + [ + 1557118800000, + 5992.3, + 6005, + 5979.49454368, + 5988.9, + 184.79494541 + ], + [ + 1557122400000, + 5988.8, + 5993, + 5935.53137211, + 5963.9, + 218.07349437 + ], + [ + 1557126000000, + 5963.9, + 5975.1, + 5925, + 5931.9, + 162.45990975 + ], + [ + 1557129600000, + 5931.89907216, + 5952, + 5902.2, + 5944.7, + 127.81854954 + ], + [ + 1557133200000, + 5945.8, + 5995.1, + 5942.4, + 5986.6, + 136.00704006 + ], + [ + 1557136800000, + 5986.5, + 5996.6, + 5974.9, + 5980, + 135.25362394 + ], + [ + 1557140400000, + 5980, + 6016.6, + 5979.9, + 6008.3, + 270.04737304 + ], + [ + 1557144000000, + 6008.2, + 6008.3, + 5986.8, + 5989.3, + 465.82471009 + ], + [ + 1557147600000, + 5989.4, + 6010, + 5984, + 6007, + 150.61715251 + ], + [ + 1557151200000, + 6007, + 6039.1, + 6007, + 6028.2, + 302.31660641 + ], + [ + 1557154800000, + 6028.2, + 6038.8, + 6013.1, + 6022.6, + 171.21797108 + ], + [ + 1557158400000, + 6024.6, + 6070, + 6024.6, + 6059.5, + 380.45785814 + ], + [ + 1557162000000, + 6059.5, + 6086, + 6039.8, + 6047.3, + 311.63615552 + ], + [ + 1557165600000, + 6047.3, + 6102, + 6047.3, + 6089.1, + 325.86606273 + ], + [ + 1557169200000, + 6089.1, + 6100.6, + 6056.7746492, + 6078.8, + 230.8998173 + ], + [ + 1557172800000, + 6078.8, + 6084.9, + 5991.2, + 6031.4, + 293.62476898 + ], + [ + 1557176400000, + 6031.1, + 6044.6, + 6011.8, + 6034.1, + 62.39683215 + ], + [ + 1557180000000, + 6034.5, + 6060, + 6033, + 6050.2, + 69.88686456 + ], + [ + 1557183600000, + 6050.2, + 6050.3, + 6022.9, + 6027.9, + 131.51582859 + ], + [ + 1557187200000, + 6027.9, + 6120.3, + 6027.9, + 6105, + 219.89653627 + ], + [ + 1557190800000, + 6105, + 6138.40535878, + 6087.8, + 6096.80672665, + 222.21443312 + ], + [ + 1557194400000, + 6096.8, + 6266.19740737, + 6096.8, + 6260.4, + 963.39858964 + ], + [ + 1557198000000, + 6260.5, + 6299.7, + 6210.1, + 6235.1, + 415.6910848 + ], + [ + 1557201600000, + 6235.1512014, + 6246, + 6201.1, + 6234.4, + 327.2437137 + ], + [ + 1557205200000, + 6234.4, + 6271.5, + 6231.4, + 6243.4, + 351.88966901 + ], + [ + 1557208800000, + 6243.5, + 6250, + 6220, + 6247, + 352.9347634 + ], + [ + 1557212400000, + 6246.2, + 6250, + 6214.3, + 6230.73242992, + 256.62269004 + ], + [ + 1557216000000, + 6230.7, + 6244.2, + 6221.9, + 6222, + 83.38698916 + ], + [ + 1557219600000, + 6222, + 6268, + 6218, + 6267.3, + 250.47228281 + ], + [ + 1557223200000, + 6267.36905683, + 6280, + 6238.3, + 6239.9, + 194.53091074 + ], + [ + 1557226800000, + 6240, + 6243.7, + 6196.7, + 6229.9, + 287.1599523 + ], + [ + 1557230400000, + 6229.9, + 6260, + 6229, + 6258.4, + 195.42077161 + ], + [ + 1557234000000, + 6257.6, + 6288, + 6231.06928925, + 6288, + 889.1299125 + ], + [ + 1557237600000, + 6288, + 6296, + 6131.7, + 6187, + 806.46636812 + ], + [ + 1557241200000, + 6184, + 6201.4, + 6156.8, + 6200, + 182.6369357 + ], + [ + 1557244800000, + 6200, + 6246.1, + 6192.6, + 6234.9, + 285.64225657 + ], + [ + 1557248400000, + 6234.9, + 6240, + 6217.1, + 6225, + 402.51418256 + ], + [ + 1557252000000, + 6224.9, + 6229, + 6176.17472169, + 6210.4, + 333.95409778 + ], + [ + 1557255600000, + 6210.4, + 6218, + 6136.1, + 6196.9, + 293.43183028 + ], + [ + 1557259200000, + 6197, + 6220, + 6178.7, + 6193.21044308, + 134.02288339 + ], + [ + 1557262800000, + 6193.1, + 6229, + 6193, + 6226.8, + 83.98076745 + ], + [ + 1557266400000, + 6226.8, + 6239.8, + 6201.9, + 6230.9, + 96.08339278 + ], + [ + 1557270000000, + 6229.8916992, + 6240, + 6081.8, + 6100, + 725.2238817 + ], + [ + 1557273600000, + 6103.8, + 6115, + 6017.5, + 6096.9, + 658.23381709 + ], + [ + 1557277200000, + 6093.9, + 6127, + 6089.8, + 6114.6, + 132.52962654 + ], + [ + 1557280800000, + 6114.6588209, + 6127.5, + 6100, + 6105.5, + 212.98509903 + ], + [ + 1557284400000, + 6105.5, + 6105.6, + 6073.5, + 6096.9, + 261.30934606 + ], + [ + 1557288000000, + 6097, + 6120, + 6092.8, + 6114, + 266.53488909 + ], + [ + 1557291600000, + 6113.9, + 6114, + 6093.40328276, + 6102.9, + 289.2332138 + ], + [ + 1557295200000, + 6102.9, + 6129, + 6099.7, + 6117.1, + 486.43348006 + ], + [ + 1557298800000, + 6117.4, + 6125.6, + 6115, + 6116.5, + 234.0212291 + ], + [ + 1557302400000, + 6117.7, + 6120, + 6074, + 6090, + 268.28466743 + ], + [ + 1557306000000, + 6090, + 6100, + 6086.2, + 6093, + 141.90714575 + ], + [ + 1557309600000, + 6093.1, + 6120, + 6093, + 6120, + 241.70726451 + ], + [ + 1557313200000, + 6120, + 6168.85553471, + 6119.9, + 6147.5, + 242.60024099 + ], + [ + 1557316800000, + 6148.3, + 6163.4, + 6112.1, + 6121.8, + 292.30068545 + ], + [ + 1557320400000, + 6123.6, + 6135, + 6108.2, + 6132.3, + 287.64761391 + ], + [ + 1557324000000, + 6132.3, + 6138.5, + 6111.1, + 6127.7, + 409.38447718 + ], + [ + 1557327600000, + 6127.6, + 6163.2, + 6119.16066975, + 6154.6, + 433.30495497 + ], + [ + 1557331200000, + 6154.7, + 6168, + 6122.5, + 6123.2, + 329.93645455 + ], + [ + 1557334800000, + 6125, + 6143.3, + 6103.87138203, + 6132.7, + 238.62790901 + ], + [ + 1557338400000, + 6131.10591832, + 6144.2, + 6123.6, + 6134, + 152.73975323 + ], + [ + 1557342000000, + 6133.9, + 6168, + 6133, + 6165, + 126.15416974 + ], + [ + 1557345600000, + 6167.2, + 6173.66568114, + 6133.9, + 6167, + 233.10401725 + ], + [ + 1557349200000, + 6167, + 6177, + 6152, + 6167, + 236.23444886 + ], + [ + 1557352800000, + 6167, + 6210, + 6131, + 6199, + 408.69859024 + ], + [ + 1557356400000, + 6202.5, + 6230, + 6110.2, + 6201.5, + 370.45634023 + ], + [ + 1557360000000, + 6201.8, + 6290, + 6200, + 6276.8039516, + 290.12789289 + ], + [ + 1557363600000, + 6281.5, + 6341.2, + 6256.3, + 6297.90321528, + 664.42157384 + ], + [ + 1557367200000, + 6297.90321528, + 6298, + 6276.2, + 6279.56410067, + 170.37355182 + ], + [ + 1557370800000, + 6281.5, + 6283.2, + 6254.1, + 6269.9, + 353.82378588 + ], + [ + 1557374400000, + 6269.9, + 6289, + 6260.6, + 6288.9, + 201.79233165 + ], + [ + 1557378000000, + 6289, + 6312.8, + 6264.27644914, + 6273.9, + 360.59677331 + ], + [ + 1557381600000, + 6273.9, + 6310, + 6255.4, + 6303.2, + 526.01497299 + ], + [ + 1557385200000, + 6303.6, + 6309.13518653, + 6275.1, + 6281.9, + 123.47171985 + ], + [ + 1557388800000, + 6281.9, + 6295, + 6267.7, + 6267.8, + 425.32681009 + ], + [ + 1557392400000, + 6267.7, + 6273.7, + 6238, + 6260.1, + 363.16967854 + ], + [ + 1557396000000, + 6261.4, + 6275, + 6256, + 6258.6, + 248.46882644 + ], + [ + 1557399600000, + 6258.6, + 6258.6, + 6227.2, + 6231.3, + 979.62086964 + ], + [ + 1557403200000, + 6230.9, + 6237.1, + 6184, + 6202.2, + 321.90465371 + ], + [ + 1557406800000, + 6202.1, + 6215, + 6168, + 6209.9187545, + 345.47051084 + ], + [ + 1557410400000, + 6209.9, + 6214.6, + 6191.4, + 6193.1, + 101.19754518 + ], + [ + 1557414000000, + 6193.1607469, + 6196.9, + 6174.6, + 6181.9, + 458.07224917 + ], + [ + 1557417600000, + 6181.9, + 6224, + 6153.4575144, + 6223.9, + 444.5081197 + ], + [ + 1557421200000, + 6224, + 6244, + 6200, + 6242, + 274.39276149 + ], + [ + 1557424800000, + 6242, + 6245, + 6220.8, + 6223.1, + 138.97408919 + ], + [ + 1557428400000, + 6223.20147551, + 6245, + 6221.07143979, + 6240, + 121.1503116 + ], + [ + 1557432000000, + 6241.3, + 6246, + 6211.2, + 6234.8, + 271.70785257 + ], + [ + 1557435600000, + 6234.9, + 6275, + 6234.7, + 6254.7, + 359.86860698 + ], + [ + 1557439200000, + 6254.7, + 6301, + 6254, + 6300.9, + 278.74077406 + ], + [ + 1557442800000, + 6300.9, + 6301, + 6218.93894334, + 6262, + 272.19540256 + ], + [ + 1557446400000, + 6262, + 6286.2, + 6226.2, + 6227.9, + 711.80260285 + ], + [ + 1557450000000, + 6226.2, + 6266, + 6212.2, + 6266, + 457.23928299 + ], + [ + 1557453600000, + 6266, + 6339, + 6258.1, + 6317.3, + 571.36297562 + ], + [ + 1557457200000, + 6318.8, + 6380.1, + 6317.3, + 6366.6, + 797.48888524 + ], + [ + 1557460800000, + 6366.7, + 6370, + 6300.4, + 6369.7, + 631.92287891 + ], + [ + 1557464400000, + 6369.8, + 6370, + 6330, + 6350, + 389.48491104 + ], + [ + 1557468000000, + 6349.97083838, + 6367, + 6333.2, + 6367, + 341.75755232 + ], + [ + 1557471600000, + 6367, + 6437, + 6357.4, + 6431.1, + 767.99209889 + ], + [ + 1557475200000, + 6431.1, + 6438.9, + 6385.2, + 6405, + 591.94822688 + ], + [ + 1557478800000, + 6405, + 6410, + 6370.2, + 6409.7, + 241.00193362 + ], + [ + 1557482400000, + 6409.8, + 6424, + 6380.1, + 6380.4, + 273.71922844 + ], + [ + 1557486000000, + 6380.705976, + 6395, + 6373, + 6388.4, + 403.5079273 + ], + [ + 1557489600000, + 6388.30521865, + 6400, + 6360.2, + 6399.3, + 286.82176711 + ], + [ + 1557493200000, + 6399.3, + 6409.5, + 6379, + 6387.3, + 321.5963179 + ], + [ + 1557496800000, + 6387.2, + 6387.3, + 6351, + 6370.2, + 309.70227392 + ], + [ + 1557500400000, + 6370.3, + 6438, + 6351, + 6432.1, + 425.35830421 + ], + [ + 1557504000000, + 6432.1, + 6522.2, + 6417.4, + 6475.6, + 1007.9520979 + ], + [ + 1557507600000, + 6475.6, + 6490.5, + 6440, + 6484.9, + 640.31738602 + ], + [ + 1557511200000, + 6484.9, + 6508.8, + 6452.2, + 6479.6, + 799.9972086 + ], + [ + 1557514800000, + 6479.9, + 6484.9, + 6439.2, + 6451.3, + 1183.92472144 + ], + [ + 1557518400000, + 6451.8, + 6455, + 6330.2, + 6387.6, + 560.74421313 + ], + [ + 1557522000000, + 6390, + 6433.3, + 6374, + 6419, + 283.19787404 + ], + [ + 1557525600000, + 6418.9, + 6474.9, + 6414.8, + 6464.57722988, + 211.8446663 + ], + [ + 1557529200000, + 6464.57722988, + 6471.6, + 6434.6, + 6438.7, + 129.67760833 + ], + [ + 1557532800000, + 6438.7, + 6474, + 6438.7, + 6464.24016449, + 130.7421243 + ], + [ + 1557536400000, + 6462.4, + 6545.2, + 6458.6, + 6545.2, + 475.81413598 + ], + [ + 1557540000000, + 6545.2, + 6577.8, + 6510.1, + 6577.8, + 701.91365454 + ], + [ + 1557543600000, + 6577.7, + 6616.2, + 6577.7, + 6599.9, + 676.31424566 + ], + [ + 1557547200000, + 6599.96516394, + 6736.4, + 6594.6, + 6706.4, + 1505.86322312 + ], + [ + 1557550800000, + 6701.3, + 6756.4, + 6651, + 6731.4, + 984.60869738 + ], + [ + 1557554400000, + 6731.7, + 6889.8, + 6705.3, + 6810, + 2661.67057382 + ], + [ + 1557558000000, + 6810, + 6876.16153653, + 6772.5, + 6805, + 859.63349525 + ], + [ + 1557561600000, + 6808.7, + 6821.7, + 6704, + 6709.1, + 793.84708127 + ], + [ + 1557565200000, + 6706.5, + 6817.8, + 6706.5, + 6789.9, + 516.06962019 + ], + [ + 1557568800000, + 6789.95769216, + 6836.8, + 6765.6, + 6808.9, + 842.11360434 + ], + [ + 1557572400000, + 6808.9, + 6813, + 6769.5, + 6769.9, + 421.60969761 + ], + [ + 1557576000000, + 6769.925344, + 6795.8, + 6689.9, + 6789.62062676, + 1110.21878495 + ], + [ + 1557579600000, + 6789.6, + 6829.4, + 6780.1, + 6804.90092471, + 299.80590362 + ], + [ + 1557583200000, + 6804.90092471, + 6820.3, + 6773.8, + 6799.9, + 405.69181382 + ], + [ + 1557586800000, + 6799.9, + 6909.8, + 6773.8, + 6909.8, + 913.40485976 + ], + [ + 1557590400000, + 6909.7, + 6958, + 6866.9, + 6913, + 2014.58162165 + ], + [ + 1557594000000, + 6912.7, + 6959.8, + 6863.3, + 6951, + 632.42004456 + ], + [ + 1557597600000, + 6951, + 6966, + 6900, + 6930.5, + 605.51280107 + ], + [ + 1557601200000, + 6930.40160716, + 6931.8, + 6860, + 6902.5, + 463.71089065 + ], + [ + 1557604800000, + 6904.2, + 6950, + 6900, + 6944.7, + 387.119777 + ], + [ + 1557608400000, + 6944.8, + 6999, + 6910, + 6998.9, + 785.27422634 + ], + [ + 1557612000000, + 6999, + 7229.26625828, + 6998.9, + 7157, + 2444.34206281 + ], + [ + 1557615600000, + 7145.4, + 7279, + 7089, + 7125.1, + 2073.23280853 + ], + [ + 1557619200000, + 7125.1, + 7224.9, + 6955, + 7045.11619693, + 1200.82628101 + ], + [ + 1557622800000, + 7045.2, + 7160, + 7045.2, + 7146.5, + 575.61033575 + ], + [ + 1557626400000, + 7148.6, + 7200, + 7125.1, + 7125.1, + 496.14886586 + ], + [ + 1557630000000, + 7101, + 7170.9, + 7087.9, + 7139.4, + 377.51209455 + ], + [ + 1557633600000, + 7139, + 7199.7, + 7138.3, + 7158, + 227.92012284 + ], + [ + 1557637200000, + 7158, + 7295, + 7158, + 7263.3, + 752.26264362 + ], + [ + 1557640800000, + 7263.3, + 7337.4, + 7249.1, + 7312.6, + 1086.25144475 + ], + [ + 1557644400000, + 7312.6, + 7416.8, + 7312.6, + 7406.5, + 1649.12573274 + ], + [ + 1557648000000, + 7406.5, + 7445, + 7190.8, + 7368.8, + 1665.67200471 + ], + [ + 1557651600000, + 7368.8, + 7448, + 7257.7, + 7341.6, + 1355.18099329 + ], + [ + 1557655200000, + 7341.6, + 7399.9, + 7192, + 7255, + 840.45169034 + ], + [ + 1557658800000, + 7254.9, + 7283.64614216, + 7002.4, + 7159, + 1652.60581115 + ], + [ + 1557662400000, + 7159, + 7175.6, + 7030.4, + 7163.8, + 699.98152439 + ], + [ + 1557666000000, + 7165.7, + 7234, + 7100.1, + 7109.3, + 698.62245121 + ], + [ + 1557669600000, + 7109.4, + 7150, + 6956.3, + 6999.9, + 827.08626546 + ], + [ + 1557673200000, + 6999.6, + 7050, + 6858, + 6932, + 1731.75630078 + ], + [ + 1557676800000, + 6931.5, + 7029, + 6900, + 6901.7, + 1289.79281993 + ], + [ + 1557680400000, + 6901.7, + 6989.3, + 6901.7, + 6969.95061362, + 353.81348977 + ], + [ + 1557684000000, + 6970, + 7096, + 6970, + 7095.5, + 583.74460696 + ], + [ + 1557687600000, + 7095.5, + 7095.6, + 6974.9, + 7049.9, + 329.92648956 + ], + [ + 1557691200000, + 7049.8, + 7140.1, + 7010, + 7140, + 687.08978794 + ], + [ + 1557694800000, + 7140, + 7140.1, + 7058, + 7140, + 419.73207474 + ], + [ + 1557698400000, + 7140, + 7140.1, + 6910, + 6997.8, + 671.60371644 + ], + [ + 1557702000000, + 6995.6, + 6998.3, + 6887, + 6983.4, + 493.46816498 + ], + [ + 1557705600000, + 6980.2, + 7051, + 6879.9649408, + 7020.99077156, + 402.51891556 + ], + [ + 1557709200000, + 7020.99077156, + 7085.2, + 7020.99077156, + 7034.5, + 188.09726626 + ], + [ + 1557712800000, + 7041.46400733, + 7059.3, + 6993.51912899, + 7055, + 180.16203755 + ], + [ + 1557716400000, + 7055.6, + 7080, + 7006.6, + 7032.9, + 286.02900062 + ], + [ + 1557720000000, + 7030.4, + 7111, + 7028.4, + 7111, + 180.81405313 + ], + [ + 1557723600000, + 7111, + 7147.5, + 7034.2, + 7058.6, + 465.04533052 + ], + [ + 1557727200000, + 7058.7, + 7093.8, + 7028.6, + 7080.4, + 310.57269757 + ], + [ + 1557730800000, + 7080.4, + 7080.5, + 7010, + 7052.7, + 167.80261936 + ], + [ + 1557734400000, + 7051.4, + 7084.9, + 7020.5, + 7067.1, + 186.72882633 + ], + [ + 1557738000000, + 7060.9, + 7143.2, + 7049.3, + 7090, + 508.83070368 + ], + [ + 1557741600000, + 7090, + 7121.6, + 7055.66570256, + 7111.8, + 190.60613365 + ], + [ + 1557745200000, + 7112.4, + 7279.7, + 7089.7, + 7244, + 1225.82524174 + ], + [ + 1557748800000, + 7244, + 7290, + 7235, + 7289.942723, + 734.36802544 + ], + [ + 1557752400000, + 7290, + 7364.6, + 7289.9, + 7328.2, + 1933.46447106 + ], + [ + 1557756000000, + 7328.3, + 7440, + 7288.2, + 7432.2, + 1770.32763209 + ], + [ + 1557759600000, + 7432.4, + 7845, + 7397.62695829, + 7750.1, + 2506.65539894 + ], + [ + 1557763200000, + 7739.12651915, + 7810, + 7672.5, + 7789.9, + 1881.71998736 + ], + [ + 1557766800000, + 7789.9, + 7838, + 7651.7, + 7729, + 1488.87467638 + ], + [ + 1557770400000, + 7729, + 7792.64552304, + 7668.84643627, + 7786.2, + 676.24814452 + ], + [ + 1557774000000, + 7786.16438939, + 7845.8, + 7755, + 7828.2, + 720.93156424 + ], + [ + 1557777600000, + 7826.8, + 7856.3, + 7705, + 7804.3, + 724.90725026 + ], + [ + 1557781200000, + 7804.2, + 8021.8, + 7804.2, + 8010.4, + 1327.5371756 + ], + [ + 1557784800000, + 8011.4, + 8050, + 7800, + 7822.7, + 970.1668072 + ], + [ + 1557788400000, + 7835.1, + 7835.4, + 7622.5, + 7770.7, + 1331.29458582 + ], + [ + 1557792000000, + 7770.7, + 7899.9, + 7731.31467176, + 7839.1, + 640.4681992 + ], + [ + 1557795600000, + 7840.43414328, + 7970.92494186, + 7832.5, + 7890, + 944.20660019 + ], + [ + 1557799200000, + 7890.7, + 7899.9, + 7788.1, + 7838.5, + 805.2953704 + ], + [ + 1557802800000, + 7838.5, + 7917.71094712, + 7800.1, + 7900, + 660.14015483 + ], + [ + 1557806400000, + 7901.7, + 7983.00436131, + 7881.8, + 7950.9, + 657.34359961 + ], + [ + 1557810000000, + 7950.8, + 7993.9, + 7895.7, + 7920.2, + 859.7019004 + ], + [ + 1557813600000, + 7921.5, + 7986.2, + 7905.8, + 7983.45493463, + 603.0794997 + ], + [ + 1557817200000, + 7983.5, + 8186.7, + 7983.5, + 8186.7, + 1883.30722752 + ], + [ + 1557820800000, + 8186.7, + 8194.1, + 7848.2, + 7935, + 1072.30803288 + ], + [ + 1557824400000, + 7949.9, + 8099.9, + 7930, + 8011, + 696.07748495 + ], + [ + 1557828000000, + 8011, + 8041.1, + 7900.1, + 8019.9, + 858.32461251 + ], + [ + 1557831600000, + 8013.3, + 8069, + 7968.8, + 8003.9, + 676.13002206 + ], + [ + 1557835200000, + 8013.6, + 8171.9, + 8000, + 8154.3, + 885.38758637 + ], + [ + 1557838800000, + 8153.7, + 8155, + 8035, + 8093.79168279, + 750.43968259 + ], + [ + 1557842400000, + 8093.79168279, + 8112.7, + 7907, + 8023.4, + 1204.910389 + ], + [ + 1557846000000, + 8023.5, + 8066, + 7920, + 7923.93806614, + 536.74253184 + ], + [ + 1557849600000, + 7925.9, + 7999.9, + 7761.5, + 7978, + 927.58850271 + ], + [ + 1557853200000, + 7978, + 8030, + 7909, + 8030, + 555.22339476 + ], + [ + 1557856800000, + 8030, + 8031.18975439, + 7807.56734292, + 7822.8, + 557.93912369 + ], + [ + 1557860400000, + 7822.9, + 7829.1, + 7710, + 7770, + 883.2247722 + ], + [ + 1557864000000, + 7770, + 7851.4, + 7655, + 7713, + 603.9792326 + ], + [ + 1557867600000, + 7728.7, + 7818.2, + 7652.4, + 7760.9, + 484.05017877 + ], + [ + 1557871200000, + 7761.0032966, + 7946.60419971, + 7761.0032966, + 7914.02459256, + 359.0796906 + ], + [ + 1557874800000, + 7925.1, + 8029, + 7832.4, + 7951.9, + 382.70660377 + ], + [ + 1557878400000, + 7951.9, + 8091.1, + 7920, + 7992.2, + 411.36335579 + ], + [ + 1557882000000, + 8009.1, + 8040.8, + 7923.8, + 7968.1, + 254.48367068 + ], + [ + 1557885600000, + 7968.2, + 8039.05971376, + 7920.8, + 8025.6, + 254.90465249 + ], + [ + 1557889200000, + 8025.90042073, + 8090.6, + 7981.2, + 8016.5, + 336.43339351 + ], + [ + 1557892800000, + 8015.84813349, + 8023.6, + 7933.1, + 7962.27558158, + 216.14002716 + ], + [ + 1557896400000, + 7962.5, + 8036, + 7953.4, + 7988.2, + 200.29774836 + ], + [ + 1557900000000, + 7988.2, + 8014.1, + 7937.6, + 7980.5, + 407.09004427 + ], + [ + 1557903600000, + 7980.5, + 8004.6, + 7832.45175911, + 7882.9, + 755.0641544 + ], + [ + 1557907200000, + 7883, + 7962.4, + 7866, + 7885, + 640.41464221 + ], + [ + 1557910800000, + 7885, + 8040.8, + 7878.6, + 8038.4, + 422.4129027 + ], + [ + 1557914400000, + 8038.4, + 8111.9, + 8020.38416256, + 8033.4, + 1349.32618061 + ], + [ + 1557918000000, + 8033.4, + 8064, + 7949.6, + 7967, + 962.04939132 + ], + [ + 1557921600000, + 7968, + 8019, + 7909.7, + 7987.1, + 436.39566161 + ], + [ + 1557925200000, + 7987.1, + 8050, + 7911, + 7960.1, + 588.87072147 + ], + [ + 1557928800000, + 7967.5, + 7977, + 7920, + 7920, + 212.26053556 + ], + [ + 1557932400000, + 7931.62459147, + 8005.5, + 7920, + 8005.5, + 139.42840318 + ], + [ + 1557936000000, + 8005.5, + 8027.1, + 7915.9, + 7993.6, + 197.31788897 + ], + [ + 1557939600000, + 7997, + 8114.4, + 7980, + 8077.9554052, + 228.99241239 + ], + [ + 1557943200000, + 8077.9, + 8189.4, + 8055, + 8181.8, + 675.60935954 + ], + [ + 1557946800000, + 8195.9, + 8199, + 8086.3, + 8164.65544528, + 184.07396535 + ], + [ + 1557950400000, + 8164.65544528, + 8199.9, + 8091.6, + 8125.77007723, + 308.65703913 + ], + [ + 1557954000000, + 8125.8, + 8140, + 8070.6, + 8095.6, + 178.0031005 + ], + [ + 1557957600000, + 8095.6, + 8159.8, + 8082.3, + 8134.2, + 157.00709959 + ], + [ + 1557961200000, + 8135.6, + 8198.7, + 8107.6, + 8135.5, + 214.37197145 + ], + [ + 1557964800000, + 8136.6341756, + 8290, + 8111, + 8274.5, + 283.85911886 + ], + [ + 1557968400000, + 8323, + 8323.6, + 8182, + 8268.7, + 241.13410406 + ], + [ + 1557972000000, + 8268.7, + 8285.2, + 8221.6, + 8279.7, + 179.07770313 + ], + [ + 1557975600000, + 8283.8, + 8284, + 8169.9, + 8183.1, + 151.42641897 + ], + [ + 1557979200000, + 8186.2, + 8186.2, + 7896.3, + 7960.2, + 429.04296063 + ], + [ + 1557982800000, + 7960.2, + 8020.5, + 7916.2, + 7961, + 405.27003695 + ], + [ + 1557986400000, + 7960.247416, + 8084.3, + 7923.5, + 8081.59831057, + 387.11470792 + ], + [ + 1557990000000, + 8084.2, + 8100.1, + 7982.6949916, + 8010.4, + 253.3064612 + ], + [ + 1557993600000, + 7967.4, + 8037.6, + 7955.7, + 7960, + 194.92856121 + ], + [ + 1557997200000, + 7960.0740199, + 8049.8, + 7950.1, + 7970, + 205.77295515 + ], + [ + 1558000800000, + 7992.2, + 7992.2, + 7800.047073, + 7869.4, + 292.30363183 + ], + [ + 1558004400000, + 7846.1, + 7935.9, + 7833.7, + 7867.8, + 506.25931681 + ], + [ + 1558008000000, + 7865.2, + 7900, + 7755, + 7770.3, + 142.73043137 + ], + [ + 1558011600000, + 7798.7, + 7888.3, + 7798.7, + 7870.3, + 286.89125524 + ], + [ + 1558015200000, + 7871.30981185, + 7989.7, + 7871.30981185, + 7939.4, + 392.99671642 + ], + [ + 1558018800000, + 7939.7, + 7999, + 7917.1, + 7998.90458872, + 387.66845968 + ], + [ + 1558022400000, + 7998.90458872, + 8012.2, + 7900.1, + 7924.5, + 584.46545164 + ], + [ + 1558026000000, + 7924.4, + 7956.99403835, + 7855, + 7920, + 190.97106151 + ], + [ + 1558029600000, + 7916.9, + 7949.9, + 7881.1, + 7916.5, + 294.9284118 + ], + [ + 1558033200000, + 7916.5, + 7928, + 7781.1, + 7852.4, + 431.26162381 + ], + [ + 1558036800000, + 7852.4, + 7899, + 7705, + 7705, + 553.03299049 + ], + [ + 1558040400000, + 7700.1, + 7945.8, + 7700.1, + 7912.2, + 550.10974325 + ], + [ + 1558044000000, + 7912.9, + 7945.3440022, + 7815.5, + 7816.3, + 208.61718123 + ], + [ + 1558047600000, + 7816.3617687, + 7884.7, + 7793.7, + 7859.7, + 295.52412517 + ], + [ + 1558051200000, + 7860.4, + 7910, + 7850.1, + 7859.1, + 185.17337568 + ], + [ + 1558054800000, + 7859.02652822, + 7866.4, + 7728.5543666, + 7773, + 389.21959083 + ], + [ + 1558058400000, + 7773, + 7799.9, + 7520.8, + 7526.4, + 821.17489058 + ], + [ + 1558062000000, + 7502, + 7509.7, + 6999.9105737, + 7365, + 2356.38605427 + ], + [ + 1558065600000, + 7360.3, + 7449.7, + 7238, + 7269.3, + 1561.39539501 + ], + [ + 1558069200000, + 7270.4, + 7349.9, + 7200.1, + 7207, + 535.44897556 + ], + [ + 1558072800000, + 7207.1, + 7283, + 7156.72800878, + 7204.9, + 775.4214618 + ], + [ + 1558076400000, + 7204.94061345, + 7378.9, + 7204.9, + 7340, + 1092.0822094 + ], + [ + 1558080000000, + 7340, + 7379, + 7326, + 7349.1, + 766.02365578 + ], + [ + 1558083600000, + 7348.1, + 7360, + 7276.4, + 7344, + 508.51322748 + ], + [ + 1558087200000, + 7344, + 7348.4, + 7230, + 7299.91732149, + 510.39137591 + ], + [ + 1558090800000, + 7300, + 7302, + 7168.1, + 7237.5, + 630.97188681 + ], + [ + 1558094400000, + 7235.9, + 7235.94753427, + 7051, + 7200.0621407, + 1060.17983864 + ], + [ + 1558098000000, + 7200, + 7274.9, + 7146.6, + 7269.9, + 584.99915782 + ], + [ + 1558101600000, + 7269.8, + 7350, + 7221, + 7221.1, + 461.1194557 + ], + [ + 1558105200000, + 7221.1, + 7262.5, + 7171.6, + 7177.8, + 479.70708854 + ], + [ + 1558108800000, + 7177.9, + 7272.6, + 7102.2, + 7168.2, + 707.12621064 + ], + [ + 1558112400000, + 7168.1, + 7205.5, + 7068.5, + 7111.3, + 647.9211969 + ], + [ + 1558116000000, + 7111.3, + 7192.1, + 7055, + 7175, + 564.60510042 + ], + [ + 1558119600000, + 7174.42940015, + 7199.9, + 7100, + 7198.58472342, + 234.66291897 + ], + [ + 1558123200000, + 7194.28394974, + 7194.3, + 7141, + 7178, + 127.10903519 + ], + [ + 1558126800000, + 7178.1, + 7320, + 7178.1, + 7314.5, + 319.82068746 + ], + [ + 1558130400000, + 7315.7, + 7370.1, + 7264.9, + 7294.9, + 464.00749556 + ], + [ + 1558134000000, + 7295, + 7444, + 7294.9, + 7417.9, + 509.12212704 + ], + [ + 1558137600000, + 7421.7, + 7475, + 7311.1, + 7337.9, + 528.89449377 + ], + [ + 1558141200000, + 7338, + 7384, + 7302, + 7320.03665196, + 163.09595228 + ], + [ + 1558144800000, + 7320.03665196, + 7358, + 7307.3, + 7339, + 386.02706658 + ], + [ + 1558148400000, + 7338.6, + 7411.6, + 7333.2, + 7404.7, + 357.11611613 + ], + [ + 1558152000000, + 7404.9, + 7455.3, + 7336, + 7434, + 260.80376786 + ], + [ + 1558155600000, + 7430.9, + 7518, + 7404.3, + 7437.96486799, + 467.34413566 + ], + [ + 1558159200000, + 7438, + 7438, + 7365, + 7379.9, + 354.03960174 + ], + [ + 1558162800000, + 7380, + 7380, + 7300.1, + 7316, + 311.23297868 + ], + [ + 1558166400000, + 7318.9, + 7379.9, + 7318.9, + 7330.1, + 215.90887182 + ], + [ + 1558170000000, + 7330.1, + 7332.3, + 7207.6, + 7300, + 543.68128459 + ], + [ + 1558173600000, + 7299.9, + 7320.59502419, + 7262.1, + 7288, + 223.41202864 + ], + [ + 1558177200000, + 7287.9, + 7366.9, + 7287.9, + 7317, + 147.64550335 + ], + [ + 1558180800000, + 7317, + 7348, + 7286.9, + 7307, + 152.1388936 + ], + [ + 1558184400000, + 7308.1, + 7367.7, + 7254.5, + 7346, + 262.63207799 + ], + [ + 1558188000000, + 7349, + 7396.8, + 7344.3, + 7363.9, + 207.15823203 + ], + [ + 1558191600000, + 7365.9, + 7430, + 7330.2, + 7380.4, + 293.47779266 + ], + [ + 1558195200000, + 7380.4, + 7383, + 7339, + 7363, + 131.08597379 + ], + [ + 1558198800000, + 7362.8, + 7363.9, + 7248.5, + 7280, + 374.11532956 + ], + [ + 1558202400000, + 7283.9, + 7320.37165256, + 7216.8, + 7261.8, + 392.83976101 + ], + [ + 1558206000000, + 7261.2, + 7298, + 7247.6, + 7252, + 151.13270002 + ], + [ + 1558209600000, + 7250, + 7299.9, + 7240.4, + 7295.3, + 89.85944815 + ], + [ + 1558213200000, + 7296.36166919, + 7350.9, + 7272, + 7342.03651802, + 195.94693767 + ], + [ + 1558216800000, + 7342.03651802, + 7342.07478647, + 7279.1, + 7290, + 204.20599364 + ], + [ + 1558220400000, + 7289.9, + 7313, + 7238, + 7260.1, + 214.18488689 + ], + [ + 1558224000000, + 7260, + 7305.1, + 7249.34672701, + 7300.2, + 174.51302424 + ], + [ + 1558227600000, + 7300.15860039, + 7614.8, + 7300.15860039, + 7590, + 1175.05544816 + ], + [ + 1558231200000, + 7590, + 7777, + 7586.04518471, + 7703.8, + 1334.9341848 + ], + [ + 1558234800000, + 7671.4, + 7933.2, + 7668.7, + 7901.9, + 838.36538278 + ], + [ + 1558238400000, + 7905, + 8000, + 7821.1, + 7949, + 840.41665413 + ], + [ + 1558242000000, + 7949.1, + 7990, + 7871.7, + 7892, + 689.59115636 + ], + [ + 1558245600000, + 7892, + 7960.82462884, + 7891, + 7902, + 269.97568509 + ], + [ + 1558249200000, + 7901.5, + 7960, + 7891, + 7934.5, + 492.77882927 + ], + [ + 1558252800000, + 7934.4, + 7949.9, + 7900.1, + 7949.9, + 350.53461103 + ], + [ + 1558256400000, + 7949.9, + 8049.5, + 7928.5, + 8049, + 446.76227648 + ], + [ + 1558260000000, + 8049, + 8100.8, + 8000.4, + 8045, + 939.97220385 + ], + [ + 1558263600000, + 8044.9, + 8074.4, + 7949.10272612, + 7990.2, + 574.00363213 + ], + [ + 1558267200000, + 7990.1950084, + 8014, + 7840.6, + 7949.65718414, + 577.91567529 + ], + [ + 1558270800000, + 7949.7, + 7973.7, + 7854.1, + 7892.7, + 350.02769013 + ], + [ + 1558274400000, + 7886.8, + 7949.9, + 7886.8, + 7949.9, + 266.01358383 + ], + [ + 1558278000000, + 7948.54043967, + 8004.5, + 7911.5, + 7997, + 283.67694639 + ], + [ + 1558281600000, + 7997, + 7997.6, + 7893.2, + 7931.8, + 364.67245006 + ], + [ + 1558285200000, + 7931.8, + 8030.1, + 7930.95183, + 7995, + 278.01276382 + ], + [ + 1558288800000, + 7994.9, + 8000, + 7958.1, + 7998, + 151.91133405 + ], + [ + 1558292400000, + 7998, + 8099.74790101, + 7969.7, + 7976.5, + 582.40602602 + ], + [ + 1558296000000, + 7976.6, + 8020, + 7900, + 8019.84550247, + 211.45218088 + ], + [ + 1558299600000, + 8019.8, + 8091, + 8017, + 8085.5, + 285.02400011 + ], + [ + 1558303200000, + 8085.4, + 8218.7, + 8050.4, + 8207, + 964.72712027 + ], + [ + 1558306800000, + 8207, + 8269.2, + 8161, + 8188.3, + 821.72361804 + ], + [ + 1558310400000, + 8185.10102918, + 8188, + 7837, + 7949.5, + 1347.33855483 + ], + [ + 1558314000000, + 7948.50045182, + 7988, + 7884.4, + 7978, + 551.66463279 + ], + [ + 1558317600000, + 7978, + 7978, + 7851.4, + 7924.9, + 161.40367527 + ], + [ + 1558321200000, + 7924.8, + 8079, + 7921, + 8046.69371175, + 318.33835599 + ], + [ + 1558324800000, + 8045.1, + 8119, + 8010, + 8025.1, + 349.49163641 + ], + [ + 1558328400000, + 8025, + 8027.2, + 7953.5, + 8015.9, + 277.92381851 + ], + [ + 1558332000000, + 8013, + 8013.07033732, + 7861, + 7890.5, + 344.18298847 + ], + [ + 1558335600000, + 7893, + 7999.9, + 7855.1, + 7887.9, + 711.30908079 + ], + [ + 1558339200000, + 7887.9, + 7897.5, + 7762.44646814, + 7875, + 585.35969969 + ], + [ + 1558342800000, + 7874.58513447, + 7919.9, + 7800.1, + 7888, + 690.28020058 + ], + [ + 1558346400000, + 7886.5, + 7941, + 7878.3, + 7901.9, + 355.2674406 + ], + [ + 1558350000000, + 7901.8, + 7938, + 7824.9, + 7834.9, + 275.16080671 + ], + [ + 1558353600000, + 7837, + 7901.1, + 7664.9, + 7714.9, + 643.89123155 + ], + [ + 1558357200000, + 7715, + 7764.9, + 7600.1, + 7730, + 800.10688612 + ], + [ + 1558360800000, + 7730, + 7799.9, + 7700.1, + 7799.9, + 350.74868944 + ], + [ + 1558364400000, + 7799.9, + 7817, + 7750.1, + 7814.04496132, + 251.58371997 + ], + [ + 1558368000000, + 7814.04496132, + 7881.86420273, + 7807.2, + 7827.3, + 398.8731194 + ], + [ + 1558371600000, + 7827.2, + 7849, + 7753.3, + 7753.3, + 270.00311177 + ], + [ + 1558375200000, + 7754.5, + 7793.9, + 7681.2, + 7724.9, + 288.42875794 + ], + [ + 1558378800000, + 7723.6, + 7859.2, + 7723, + 7810, + 296.38716252 + ], + [ + 1558382400000, + 7810, + 7992, + 7801, + 7978.8, + 551.42821426 + ], + [ + 1558386000000, + 7975.2, + 8112, + 7975.1, + 8015.83801581, + 522.18434361 + ], + [ + 1558389600000, + 8016.6, + 8075, + 7911.23122045, + 7915.9, + 240.10711404 + ], + [ + 1558393200000, + 7916.4, + 8001, + 7915, + 7990.6, + 262.58591095 + ], + [ + 1558396800000, + 7985.1, + 8034, + 7930, + 7934.9, + 276.07663464 + ], + [ + 1558400400000, + 7933.9, + 7978, + 7892.4, + 7925, + 144.92333063 + ], + [ + 1558404000000, + 7925.6, + 7927.5, + 7837.7, + 7901.4, + 138.08792215 + ], + [ + 1558407600000, + 7903.8, + 7947.9, + 7886, + 7913, + 127.41494227 + ], + [ + 1558411200000, + 7913.06515498, + 7925.4, + 7843.9, + 7876.9, + 131.27331719 + ], + [ + 1558414800000, + 7876.9, + 7913, + 7836.77612855, + 7899.6, + 147.62816875 + ], + [ + 1558418400000, + 7899.6, + 7938.8, + 7890.1, + 7927, + 94.53346714 + ], + [ + 1558422000000, + 7927, + 7969, + 7923, + 7929.9, + 152.0163161 + ], + [ + 1558425600000, + 7930.1, + 7965, + 7921, + 7938.1, + 103.42406604 + ], + [ + 1558429200000, + 7938.1, + 8019.4, + 7931, + 7988.9, + 298.61573881 + ], + [ + 1558432800000, + 7990, + 7990.6, + 7884.1, + 7917.1, + 254.91555546 + ], + [ + 1558436400000, + 7924, + 7946, + 7815.1, + 7888.1, + 273.18810372 + ], + [ + 1558440000000, + 7883.5, + 7910, + 7831, + 7894.2, + 440.87280769 + ], + [ + 1558443600000, + 7893.7, + 8000, + 7853.8, + 7927.1, + 583.05830574 + ], + [ + 1558447200000, + 7927.1, + 7942.9, + 7880, + 7938, + 170.44132463 + ], + [ + 1558450800000, + 7938.07347463, + 7955, + 7895, + 7919.8, + 158.33766424 + ], + [ + 1558454400000, + 7918.6, + 7925.9, + 7893, + 7910, + 116.80008076 + ], + [ + 1558458000000, + 7910, + 7996.8, + 7893, + 7991.8, + 269.88917274 + ], + [ + 1558461600000, + 8011.8, + 8047.1, + 7960, + 8019.7, + 471.11374221 + ], + [ + 1558465200000, + 8016.965045, + 8022.9, + 7981.5, + 8004.9, + 191.88837956 + ], + [ + 1558468800000, + 8004.9, + 8077.9, + 8002.2, + 8060.9, + 359.73732422 + ], + [ + 1558472400000, + 8070, + 8094, + 7985.1, + 7989, + 235.29658021 + ], + [ + 1558476000000, + 7989, + 7990, + 7900, + 7957.8, + 363.56066383 + ], + [ + 1558479600000, + 7957.7, + 7993, + 7927.5, + 7931.71147491, + 125.70369306 + ], + [ + 1558483200000, + 7931.71147491, + 7998.5, + 7927.1, + 7998.5, + 70.47214536 + ], + [ + 1558486800000, + 7998.5, + 8000, + 7955, + 7955.1, + 140.59421609 + ], + [ + 1558490400000, + 7955.01610394, + 7970, + 7927.7, + 7959.2, + 105.71577762 + ], + [ + 1558494000000, + 7959.2, + 7959.7, + 7928, + 7928, + 71.93134023 + ], + [ + 1558497600000, + 7928.1, + 7950.8, + 7860, + 7943.1, + 212.55080635 + ], + [ + 1558501200000, + 7943.15059525, + 7966, + 7925, + 7960, + 257.02466708 + ], + [ + 1558504800000, + 7960.02389702, + 7965, + 7936, + 7940.3, + 152.89471606 + ], + [ + 1558508400000, + 7939.40137728, + 7939.5, + 7908, + 7915.4725516, + 109.30082744 + ], + [ + 1558512000000, + 7915.4, + 7946, + 7915.4, + 7931, + 121.63304252 + ], + [ + 1558515600000, + 7931, + 7945.1, + 7889.1, + 7889.6009187, + 184.67548738 + ], + [ + 1558519200000, + 7889.1, + 7931.6, + 7865, + 7895.1, + 322.77177637 + ], + [ + 1558522800000, + 7895.1, + 7895.1, + 7750, + 7817.3, + 564.82424164 + ], + [ + 1558526400000, + 7818.5, + 7872, + 7800, + 7800, + 252.50555123 + ], + [ + 1558530000000, + 7800, + 7865, + 7792.4, + 7862.063832, + 176.74156953 + ], + [ + 1558533600000, + 7862.1, + 7879.6, + 7849.8, + 7870, + 175.75023682 + ], + [ + 1558537200000, + 7870, + 8035.3, + 7851, + 7974.8, + 799.96976468 + ], + [ + 1558540800000, + 7974.9, + 7980, + 7941, + 7946.1, + 166.15814965 + ], + [ + 1558544400000, + 7946.2, + 7961.37626369, + 7864.7, + 7909.6, + 187.93861642 + ], + [ + 1558548000000, + 7909.55578458, + 7930, + 7878.8, + 7929.9678528, + 85.19447926 + ], + [ + 1558551600000, + 7930, + 7930, + 7882.3, + 7918, + 79.4693869 + ], + [ + 1558555200000, + 7918.1, + 7930, + 7683.7, + 7823.1, + 776.6944044 + ], + [ + 1558558800000, + 7823.1, + 7825.2, + 7622.5, + 7672.9, + 544.30363636 + ], + [ + 1558562400000, + 7667.6, + 7747.8, + 7516.4, + 7719, + 825.49703637 + ], + [ + 1558566000000, + 7718.9, + 7734, + 7607.3, + 7620, + 411.97344895 + ], + [ + 1558569600000, + 7620, + 7637.9, + 7525, + 7630, + 471.45734531 + ], + [ + 1558573200000, + 7629.1, + 7673, + 7580, + 7599.7, + 437.52772692 + ], + [ + 1558576800000, + 7600, + 7700.10369914, + 7594.5047133, + 7665.3, + 416.38041899 + ], + [ + 1558580400000, + 7662.8, + 7679.16073727, + 7619.2, + 7674.4, + 269.85619194 + ], + [ + 1558584000000, + 7674.2, + 7696.4, + 7625.24876939, + 7654.7, + 309.81283654 + ], + [ + 1558587600000, + 7654.8, + 7659, + 7566, + 7619.71126258, + 212.1581448 + ], + [ + 1558591200000, + 7619.71126258, + 7639.7, + 7550, + 7632.2, + 299.29574373 + ], + [ + 1558594800000, + 7632.3, + 7638.5, + 7574.9, + 7583, + 165.15407123 + ], + [ + 1558598400000, + 7585.8, + 7585.8, + 7544.4, + 7561.1, + 146.84827758 + ], + [ + 1558602000000, + 7561.2, + 7590, + 7475.5, + 7590, + 761.30305702 + ], + [ + 1558605600000, + 7590, + 7635.9, + 7570.3, + 7617.3, + 217.39522644 + ], + [ + 1558609200000, + 7618.5, + 7656.7, + 7590.89545495, + 7592, + 179.90595052 + ], + [ + 1558612800000, + 7592.1, + 7632, + 7565, + 7626.3, + 138.1475038 + ], + [ + 1558616400000, + 7626.3, + 7702.8, + 7626.3, + 7671.04693587, + 316.60282232 + ], + [ + 1558620000000, + 7672.4, + 7744, + 7671.4, + 7713.91300951, + 404.45835817 + ], + [ + 1558623600000, + 7714, + 7809, + 7713.91300951, + 7760.1, + 717.76722378 + ], + [ + 1558627200000, + 7760.1, + 7853.3, + 7760.00713212, + 7816, + 426.2895438 + ], + [ + 1558630800000, + 7816, + 7864, + 7754.4, + 7776, + 272.84665889 + ], + [ + 1558634400000, + 7776, + 7800, + 7753, + 7754.98794034, + 167.59184232 + ], + [ + 1558638000000, + 7754.924055, + 7781, + 7700, + 7773.4, + 136.24097156 + ], + [ + 1558641600000, + 7774.6256298, + 7853.1, + 7762.05778835, + 7853.1, + 255.34562152 + ], + [ + 1558645200000, + 7853.1, + 7935.1, + 7821.7, + 7905, + 508.90581567 + ], + [ + 1558648800000, + 7905, + 7957.3, + 7866.5, + 7885.8, + 313.62151235 + ], + [ + 1558652400000, + 7885.9, + 7928.9, + 7840, + 7871.9, + 228.95191239 + ], + [ + 1558656000000, + 7876.8, + 7880, + 7830, + 7874, + 166.74158416 + ], + [ + 1558659600000, + 7874, + 7938.3, + 7864, + 7871.4, + 269.45002085 + ], + [ + 1558663200000, + 7871.4, + 7887.5, + 7847, + 7866.7, + 206.33737273 + ], + [ + 1558666800000, + 7868, + 7880, + 7840, + 7875.2, + 99.06779002 + ], + [ + 1558670400000, + 7875.3, + 7896.8, + 7844, + 7852, + 107.49961819 + ], + [ + 1558674000000, + 7851.90785123, + 7852, + 7784.5, + 7839.8, + 149.90354104 + ], + [ + 1558677600000, + 7839.8, + 7886, + 7830, + 7879.5, + 84.58073338 + ], + [ + 1558681200000, + 7886.1, + 7912, + 7872, + 7886.5, + 338.34712643 + ], + [ + 1558684800000, + 7886.5, + 8020, + 7886.4, + 7967.7, + 571.78630615 + ], + [ + 1558688400000, + 7968.22730706, + 7999, + 7937, + 7968.2, + 173.28647568 + ] + ], + "onchart": [ + { + "name": "Shifted chart", + "type": "Candles", + "data": [ + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5603.1, + 389.00512045 + ], + [ + 1556035200000, + 5603.1, + 5620, + 5584, + 5605.5, + 281.56487749 + ], + [ + 1556038800000, + 5605.5, + 5645, + 5605.48121156, + 5623.1, + 337.86526392 + ], + [ + 1556042400000, + 5623.1, + 5643.7, + 5622, + 5643.6, + 278.58499374 + ], + [ + 1556046000000, + 5643.6, + 5643.8608343, + 5604.4, + 5623.3, + 247.59363237 + ], + [ + 1556049600000, + 5623.2, + 5624.4, + 5581.8, + 5611.4, + 461.87733698 + ], + [ + 1556053200000, + 5611.4, + 5612.3, + 5595.1, + 5598.7, + 71.16966611 + ], + [ + 1556056800000, + 5598.7, + 5598.8, + 5514.2, + 5581.5, + 1204.60844692 + ], + [ + 1556060400000, + 5581.5, + 5584, + 5545.20455232, + 5546.1, + 649.37080589 + ], + [ + 1556064000000, + 5547, + 5582.98456809, + 5545.2, + 5549.9, + 376.27421738 + ], + [ + 1556067600000, + 5550, + 5616.01581233, + 5507, + 5571.3, + 1428.81850103 + ], + [ + 1556071200000, + 5571.3, + 5586.9, + 5559.2, + 5583.4, + 439.32543524 + ], + [ + 1556074800000, + 5583.5, + 5608.6, + 5583.5, + 5599.7, + 107.31823451 + ], + [ + 1556078400000, + 5599.65913168, + 5644.4, + 5593.5, + 5620.1, + 662.60839395 + ], + [ + 1556082000000, + 5620.1, + 5656.4, + 5607, + 5656.3, + 1335.30906269 + ], + [ + 1556085600000, + 5649.3, + 5659, + 5610, + 5624.6, + 678.53777214 + ], + [ + 1556089200000, + 5624.7, + 5630, + 5460, + 5507, + 951.76443918 + ], + [ + 1556092800000, + 5507.1, + 5529.7, + 5481, + 5517.8, + 1162.31236473 + ], + [ + 1556096400000, + 5517.9, + 5525, + 5492.1, + 5500.0323468, + 563.79467186 + ], + [ + 1556100000000, + 5500, + 5517.9, + 5437.8, + 5454.2, + 762.40081298 + ], + [ + 1556103600000, + 5454.2601204, + 5480.6, + 5407.4, + 5466.1, + 526.81253525 + ], + [ + 1556107200000, + 5466.2, + 5494.2, + 5464.1, + 5485.6, + 321.03416029 + ], + [ + 1556110800000, + 5485.63810592, + 5510.3, + 5471.1, + 5472.8, + 437.02896419 + ], + [ + 1556114400000, + 5472.8, + 5498.2, + 5470, + 5497.3, + 201.2487237 + ], + [ + 1556118000000, + 5497.28367404, + 5509, + 5490, + 5493.92869211, + 217.12057607 + ], + [ + 1556121600000, + 5493.92869211, + 5505.6, + 5463.1, + 5478.3, + 311.08567591 + ], + [ + 1556125200000, + 5478.3, + 5483.8, + 5447.6, + 5461, + 255.32653879 + ], + [ + 1556128800000, + 5461, + 5473.2, + 5415, + 5441.2, + 715.25091114 + ], + [ + 1556132400000, + 5441.6, + 5478.2, + 5438.7, + 5473.1, + 204.91917604 + ], + [ + 1556136000000, + 5473.2, + 5488.2, + 5468.06492999, + 5475.7, + 151.40645296 + ], + [ + 1556139600000, + 5475.7, + 5483.4, + 5461.3, + 5465.4, + 196.1658339 + ], + [ + 1556143200000, + 5465.32644549, + 5478.5, + 5465.3, + 5476.2, + 99.59968497 + ], + [ + 1556146800000, + 5476.1, + 5484.3, + 5453.7, + 5479.6, + 147.10941131 + ], + [ + 1556150400000, + 5479.6, + 5491.5, + 5473.3, + 5487.8, + 111.50394513 + ], + [ + 1556154000000, + 5487.8, + 5491.5, + 5479.4, + 5489.7, + 74.75286829 + ], + [ + 1556157600000, + 5489.6, + 5489.7, + 5462.1, + 5462.1, + 134.99766653 + ], + [ + 1556161200000, + 5462.18704968, + 5468.3, + 5451.5, + 5467.85210896, + 116.70885551 + ], + [ + 1556164800000, + 5467.9, + 5477.4, + 5454.9, + 5454.9, + 75.16292903 + ], + [ + 1556168400000, + 5454.9, + 5464.4, + 5439.1, + 5456.3, + 180.28405395 + ], + [ + 1556172000000, + 5456.2511916, + 5456.3, + 5420, + 5426.7, + 488.02064792 + ], + [ + 1556175600000, + 5426.7, + 5452, + 5417.3, + 5448.7, + 382.44151653 + ], + [ + 1556179200000, + 5448.5, + 5456.3, + 5440.7, + 5450.1, + 223.02860828 + ], + [ + 1556182800000, + 5450.02402604, + 5459, + 5397.8, + 5442.44651425, + 377.69148989 + ], + [ + 1556186400000, + 5442.44651425, + 5491.7, + 5442.4, + 5490.6261229, + 442.57739052 + ], + [ + 1556190000000, + 5490.9, + 5500, + 5460.6, + 5499.2, + 209.6197522 + ], + [ + 1556193600000, + 5499.2, + 5499.9, + 5473.5, + 5487.1, + 171.18478436 + ], + [ + 1556197200000, + 5487.25738588, + 5491.5, + 5477.3, + 5487.3, + 85.01785532 + ], + [ + 1556200800000, + 5487.4, + 5492.1, + 5474.3, + 5483.9, + 274.66397115 + ], + [ + 1556204400000, + 5483.9, + 5505, + 5483.8, + 5497.4, + 831.60526596 + ], + [ + 1556208000000, + 5497.4, + 5529.9, + 5495.5, + 5520, + 166.24166911 + ], + [ + 1556211600000, + 5520, + 5546.6, + 5519.9, + 5533.6, + 288.32514496 + ], + [ + 1556215200000, + 5533.5, + 5543.3, + 5533.5, + 5540.09651345, + 313.83570889 + ], + [ + 1556218800000, + 5540.09651345, + 5558, + 5519.4, + 5529.7, + 569.23031711 + ], + [ + 1556222400000, + 5529.67633901, + 5538, + 5525.1, + 5535.2, + 213.45667346 + ], + [ + 1556226000000, + 5535.2, + 5538, + 5409.4, + 5420.2, + 800.16762218 + ], + [ + 1556229600000, + 5420.1, + 5420.2, + 5055, + 5187.6, + 3187.52394279 + ], + [ + 1556233200000, + 5187.5, + 5228.1, + 5159.9, + 5215.6, + 1958.69189308 + ], + [ + 1556236800000, + 5215.6, + 5270.1, + 5172.7, + 5270, + 1832.24117549 + ], + [ + 1556240400000, + 5270, + 5323.7, + 5270, + 5295.8, + 1283.16451215 + ], + [ + 1556244000000, + 5295.8, + 5519.5, + 5286, + 5430.9, + 1871.79257222 + ], + [ + 1556247600000, + 5430.9, + 5450.2, + 5385.6, + 5412.8, + 1202.17977378 + ], + [ + 1556251200000, + 5412.7, + 5444.8, + 5399.7, + 5400.5, + 562.69429012 + ], + [ + 1556254800000, + 5400.5, + 5449.4, + 5390, + 5401, + 1660.31584997 + ], + [ + 1556258400000, + 5401, + 5415.7, + 5344.1, + 5371.4, + 640.84050237 + ], + [ + 1556262000000, + 5371.4, + 5400, + 5354.7, + 5387.2, + 779.21208178 + ], + [ + 1556265600000, + 5387.2, + 5420, + 5387.2, + 5405.6, + 622.16296003 + ], + [ + 1556269200000, + 5405.7, + 5405.7, + 5374.9, + 5381.1, + 294.33739671 + ], + [ + 1556272800000, + 5381, + 5399, + 5378, + 5382.54228531, + 605.03431689 + ], + [ + 1556276400000, + 5382.5, + 5399, + 5346.1, + 5379.9, + 483.74711921 + ], + [ + 1556280000000, + 5379.9, + 5420.8, + 5367, + 5413.8, + 1042.78055266 + ], + [ + 1556283600000, + 5413.86926019, + 5414.11147251, + 5400.4, + 5401.02836771, + 201.16871447 + ], + [ + 1556287200000, + 5401.1, + 5413.1, + 5386, + 5409.1, + 247.01999426 + ], + [ + 1556290800000, + 5409, + 5413.2, + 5376.2, + 5379.2, + 377.10212508 + ], + [ + 1556294400000, + 5377, + 5377, + 5301, + 5364.6, + 815.46775654 + ], + [ + 1556298000000, + 5364.2, + 5392, + 5350, + 5372, + 466.83596466 + ], + [ + 1556301600000, + 5372.1, + 5390.7, + 5336.9, + 5345.9, + 334.02843786 + ], + [ + 1556305200000, + 5346.94538256, + 5375.1, + 5345.9, + 5372.54419086, + 355.77059416 + ], + [ + 1556308800000, + 5372.6, + 5414.1, + 5365.7, + 5377.5303082, + 333.18712854 + ], + [ + 1556312400000, + 5377.6, + 5395, + 5368.5, + 5393.4, + 221.52205927 + ], + [ + 1556316000000, + 5393.4, + 5460.2, + 5393.4, + 5421.08552823, + 364.93655543 + ], + [ + 1556319600000, + 5421, + 5421.1, + 5396.6, + 5410.9, + 201.1353621 + ], + [ + 1556323200000, + 5410.8, + 5420, + 5398.6, + 5399.2, + 214.86116471 + ], + [ + 1556326800000, + 5399.2, + 5399.2, + 5387.2, + 5393.3, + 91.3723537 + ], + [ + 1556330400000, + 5393.3, + 5397, + 5380.4, + 5387.3, + 126.08727729 + ], + [ + 1556334000000, + 5387.2, + 5408.8, + 5381.2, + 5381.3, + 118.30783177 + ], + [ + 1556337600000, + 5381.3, + 5381.3, + 5361, + 5361.8, + 107.9111424 + ], + [ + 1556341200000, + 5361.8, + 5394.2, + 5360.6, + 5394.16408896, + 111.11549665 + ], + [ + 1556344800000, + 5394.2, + 5413, + 5394.18160709, + 5408.8, + 229.10224289 + ], + [ + 1556348400000, + 5409, + 5409.5, + 5400, + 5409.4, + 116.66589593 + ], + [ + 1556352000000, + 5409.47553472, + 5413.1, + 5401, + 5401, + 221.21337107 + ], + [ + 1556355600000, + 5401.1, + 5407.8, + 5364.6, + 5365.2, + 758.18619777 + ], + [ + 1556359200000, + 5365.2, + 5375.3, + 5358, + 5375.3, + 332.48666699 + ], + [ + 1556362800000, + 5375.2, + 5385.3, + 5374.8, + 5379.9, + 139.38935327 + ], + [ + 1556366400000, + 5380, + 5380, + 5361.2, + 5370, + 57.77501973 + ], + [ + 1556370000000, + 5370.06854362, + 5379.66910907, + 5351, + 5375.7, + 167.24425602 + ], + [ + 1556373600000, + 5375.7, + 5395.3, + 5375.69269373, + 5387.7, + 149.74905369 + ], + [ + 1556377200000, + 5387.7250536, + 5393.3, + 5376.4, + 5376.9, + 56.16287476 + ], + [ + 1556380800000, + 5378.8876672, + 5396.07939449, + 5373.8, + 5389.4, + 141.72885583 + ], + [ + 1556384400000, + 5389.4, + 5423, + 5389.4, + 5418.7, + 206.19206941 + ], + [ + 1556388000000, + 5418.7, + 5423, + 5405.5, + 5414.7, + 152.2541343 + ], + [ + 1556391600000, + 5416.8, + 5457.8, + 5412.5, + 5438.7, + 384.66553571 + ], + [ + 1556395200000, + 5438.7, + 5445.5, + 5421.9, + 5439.5, + 63.46748699 + ], + [ + 1556398800000, + 5439.5164494, + 5458, + 5432.7, + 5435.26311646, + 85.92159072 + ], + [ + 1556402400000, + 5435.26311646, + 5445.2, + 5432.8, + 5436.8, + 118.31621273 + ], + [ + 1556406000000, + 5436.93763476, + 5446.4, + 5400.1, + 5401.9, + 233.24333446 + ], + [ + 1556409600000, + 5401.8, + 5440, + 5401.7, + 5438.2, + 157.74375212 + ], + [ + 1556413200000, + 5438.2772494, + 5446.31493721, + 5434.81767965, + 5436.9, + 92.12162487 + ], + [ + 1556416800000, + 5436, + 5438, + 5406.7, + 5418, + 152.99149056 + ], + [ + 1556420400000, + 5418.6, + 5438.05398647, + 5418, + 5435.93292996, + 72.72310767 + ], + [ + 1556424000000, + 5436.04455834, + 5438.5, + 5432.2, + 5432.7, + 56.8550151 + ], + [ + 1556427600000, + 5432.6, + 5446.4, + 5432.2, + 5444.2, + 151.27131542 + ], + [ + 1556431200000, + 5444.2, + 5461.7, + 5432.3, + 5455.02243235, + 207.22499873 + ], + [ + 1556434800000, + 5455.02243235, + 5484, + 5452.4, + 5477.1, + 275.86036577 + ], + [ + 1556438400000, + 5477.1, + 5494.7, + 5466.3, + 5472.5, + 167.86472385 + ], + [ + 1556442000000, + 5472.43742261, + 5478.9, + 5467.2, + 5474.2, + 252.03384062 + ], + [ + 1556445600000, + 5474.3, + 5523, + 5474, + 5510, + 644.17108313 + ], + [ + 1556449200000, + 5510.05826697, + 5540, + 5510.05826697, + 5536.6, + 595.06409507 + ], + [ + 1556452800000, + 5536.7, + 5540, + 5506.7, + 5519.1, + 258.48724484 + ], + [ + 1556456400000, + 5517.98432024, + 5524.9, + 5479, + 5485.1, + 373.30721419 + ], + [ + 1556460000000, + 5485, + 5508.9, + 5481, + 5490, + 403.05969972 + ], + [ + 1556463600000, + 5490.028379, + 5541.4, + 5484.8, + 5526, + 480.89944827 + ], + [ + 1556467200000, + 5526.02200805, + 5542.4, + 5508.04885128, + 5508.04885128, + 276.00513992 + ], + [ + 1556470800000, + 5508.04885128, + 5519.10684564, + 5485, + 5494.8, + 240.18266883 + ], + [ + 1556474400000, + 5493.1, + 5497.8, + 5467.62277334, + 5483.3, + 275.31325546 + ], + [ + 1556478000000, + 5483.3, + 5489.92704638, + 5426.4, + 5462, + 309.05531476 + ], + [ + 1556481600000, + 5462, + 5483.7, + 5459.4, + 5460, + 271.54909672 + ], + [ + 1556485200000, + 5460, + 5471.1, + 5440, + 5465.1, + 188.23227255 + ], + [ + 1556488800000, + 5465.4, + 5493.3, + 5451, + 5485.1, + 124.53770207 + ], + [ + 1556492400000, + 5485.08855476, + 5493.3, + 5469.4, + 5486.8, + 115.34672665 + ], + [ + 1556496000000, + 5483.3, + 5493.23005866, + 5467.9, + 5491.1, + 99.13998766 + ], + [ + 1556499600000, + 5489.9, + 5498.7, + 5485, + 5493.9, + 75.63800373 + ], + [ + 1556503200000, + 5493.9, + 5507.2, + 5493.1, + 5507.2, + 64.85223599 + ], + [ + 1556506800000, + 5507.2, + 5507.2, + 5507.1, + 5507.1, + 82.93489338 + ], + [ + 1556510400000, + 5507.1, + 5510.1, + 5507.1, + 5510, + 218.39479413 + ], + [ + 1556514000000, + 5508.4, + 5510, + 5507.1, + 5507.7, + 247.63376447 + ], + [ + 1556517600000, + 5507.7, + 5518, + 5507.1, + 5507.1, + 206.81088535 + ], + [ + 1556521200000, + 5507.1, + 5508, + 5507.1, + 5507.8, + 250.24420939 + ], + [ + 1556524800000, + 5507.8, + 5512.60449076, + 5507.1, + 5507.1322749, + 170.31568114 + ], + [ + 1556528400000, + 5507.2, + 5507.7, + 5449.60435709, + 5490.30514747, + 559.18550841 + ], + [ + 1556532000000, + 5490.30514747, + 5490.4, + 5440, + 5459.9, + 226.24066996 + ], + [ + 1556535600000, + 5459.9597664, + 5466.8, + 5452.8, + 5462.309785, + 173.99379831 + ], + [ + 1556539200000, + 5462.3, + 5462.4, + 5404.1, + 5419.6, + 234.35793426 + ], + [ + 1556542800000, + 5417.4, + 5426.1, + 5365, + 5395.84783977, + 638.37645923 + ], + [ + 1556546400000, + 5395.9, + 5427.2, + 5390, + 5414.6235793, + 413.76622493 + ], + [ + 1556550000000, + 5414.6235793, + 5418.7, + 5381.8, + 5402.8, + 138.1874452 + ], + [ + 1556553600000, + 5402.8, + 5463, + 5402.8, + 5442, + 279.82585781 + ], + [ + 1556557200000, + 5442.05897184, + 5462.8, + 5435, + 5441.1, + 231.76848492 + ], + [ + 1556560800000, + 5441.2, + 5460.5, + 5430, + 5460, + 306.4582697 + ], + [ + 1556564400000, + 5460.049305, + 5482.8, + 5450, + 5467.6, + 202.51355119 + ], + [ + 1556568000000, + 5467.6, + 5480, + 5460.009828, + 5465.7, + 453.84688 + ], + [ + 1556571600000, + 5465.7, + 5469.4, + 5450.35807151, + 5450.35807151, + 260.74123431 + ], + [ + 1556575200000, + 5450.35807151, + 5462.369276, + 5430, + 5442, + 582.34702864 + ], + [ + 1556578800000, + 5442, + 5484, + 5442, + 5480.1, + 728.55470094 + ], + [ + 1556582400000, + 5480, + 5492.6, + 5473.24499732, + 5475.7, + 253.86364899 + ], + [ + 1556586000000, + 5475.7, + 5495, + 5475.6, + 5485.2, + 276.45999629 + ], + [ + 1556589600000, + 5485.2, + 5496.4, + 5478.7, + 5496.2, + 372.12159191 + ], + [ + 1556593200000, + 5496.2, + 5497.2, + 5469.6, + 5474.3, + 264.70025332 + ], + [ + 1556596800000, + 5474.34965582, + 5474.4, + 5453.9, + 5456.2, + 67.27176601 + ], + [ + 1556600400000, + 5456.1, + 5473.3, + 5456.1, + 5460, + 130.45268729 + ], + [ + 1556604000000, + 5459.6, + 5472.6222512, + 5457.5, + 5468.9, + 96.63663066 + ], + [ + 1556607600000, + 5468.9, + 5481.2, + 5468.9, + 5477.6278181, + 81.64775011 + ], + [ + 1556611200000, + 5477.7, + 5488.5, + 5475.9, + 5483, + 137.97902189 + ], + [ + 1556614800000, + 5483.7, + 5486.8, + 5457.6, + 5475, + 458.09362538 + ], + [ + 1556618400000, + 5475, + 5524, + 5475, + 5503.3, + 497.82795698 + ], + [ + 1556622000000, + 5503.2, + 5524, + 5502.1, + 5524, + 161.60266229 + ], + [ + 1556625600000, + 5523.94839375, + 5536.7, + 5509.1, + 5529.1, + 263.5000938 + ], + [ + 1556629200000, + 5529.9, + 5609.3, + 5505, + 5585.5, + 828.28040546 + ], + [ + 1556632800000, + 5585.8, + 5610.1, + 5565.5, + 5582.8, + 374.33229952 + ], + [ + 1556636400000, + 5582.7, + 5597.4, + 5557.9, + 5590, + 579.79025254 + ], + [ + 1556640000000, + 5590.07264753, + 5600, + 5568.7, + 5575.7, + 379.36784533 + ], + [ + 1556643600000, + 5575.8, + 5584.2, + 5570, + 5570, + 100.24915154 + ], + [ + 1556647200000, + 5570, + 5579, + 5566.4, + 5578, + 92.12017094 + ], + [ + 1556650800000, + 5578.1, + 5594.36874396, + 5575.5, + 5577.1, + 122.02388741 + ], + [ + 1556654400000, + 5577.1, + 5594, + 5570, + 5579.1, + 256.37433983 + ], + [ + 1556658000000, + 5579.1, + 5596.42905208, + 5577.5, + 5593.1, + 131.6114697 + ], + [ + 1556661600000, + 5593, + 5612, + 5593, + 5609.99675075, + 257.03434483 + ], + [ + 1556665200000, + 5609.9, + 5612, + 5588.98105979, + 5599.52273017, + 275.64066776 + ], + [ + 1556668800000, + 5599.52273017, + 5655, + 5589.72006537, + 5620, + 313.8445725 + ], + [ + 1556672400000, + 5620.41133991, + 5633.2, + 5615.59774579, + 5619.4, + 99.42121952 + ], + [ + 1556676000000, + 5619.37025603, + 5643, + 5619.25807935, + 5620.6, + 367.515765 + ], + [ + 1556679600000, + 5622.3, + 5629.7, + 5591.9, + 5619.1, + 181.89922478 + ], + [ + 1556683200000, + 5619.1, + 5625.1, + 5615.7, + 5624.9, + 234.42985028 + ], + [ + 1556686800000, + 5624.9, + 5629.7, + 5623.9, + 5628, + 94.22239948 + ], + [ + 1556690400000, + 5628.03246362, + 5628.1, + 5623.9, + 5624.9, + 233.66330577 + ], + [ + 1556694000000, + 5624.9, + 5628.1, + 5624.8, + 5624.9, + 177.37362091 + ], + [ + 1556697600000, + 5624.9, + 5624.9, + 5613.9, + 5613.9, + 436.87718649 + ], + [ + 1556701200000, + 5613.9, + 5623.3, + 5613.8, + 5622.2, + 76.4284476 + ], + [ + 1556704800000, + 5621.9, + 5622.6, + 5614.85909479, + 5621.8, + 154.78331794 + ], + [ + 1556708400000, + 5621.7, + 5630, + 5620, + 5625.3, + 200.19026301 + ], + [ + 1556712000000, + 5625.37219937, + 5625.5, + 5594.2, + 5610.51880928, + 516.91362797 + ], + [ + 1556715600000, + 5610.51880928, + 5610.51880928, + 5595, + 5599.9, + 129.37839609 + ], + [ + 1556719200000, + 5599.9, + 5612.20874947, + 5599.9, + 5601, + 144.40588622 + ], + [ + 1556722800000, + 5601, + 5609.5, + 5601, + 5608.6, + 80.76437172 + ], + [ + 1556726400000, + 5608.6, + 5609.5, + 5588.9, + 5602.29097199, + 315.15985266 + ], + [ + 1556730000000, + 5602.2, + 5629.6, + 5589.9, + 5629.6, + 464.24540078 + ], + [ + 1556733600000, + 5629.6, + 5629.6, + 5590.9, + 5604.8, + 337.01420971 + ], + [ + 1556737200000, + 5604.9, + 5619.6, + 5577.5, + 5603.9, + 135.87451323 + ], + [ + 1556740800000, + 5603.966595, + 5616.6, + 5603.966595, + 5614.93255181, + 47.86087868 + ], + [ + 1556744400000, + 5615, + 5619, + 5612, + 5616, + 109.23626938 + ], + [ + 1556748000000, + 5612.8, + 5617.4, + 5603.4, + 5614.8, + 99.34268986 + ], + [ + 1556751600000, + 5614.8, + 5629.6, + 5614.8, + 5629.5, + 123.93109354 + ], + [ + 1556755200000, + 5629.6, + 5647, + 5629.5, + 5636.9, + 183.76806363 + ], + [ + 1556758800000, + 5637, + 5643.3, + 5611.1, + 5618.4, + 737.51415472 + ], + [ + 1556762400000, + 5618.5, + 5637, + 5614, + 5633.9, + 632.45184923 + ], + [ + 1556766000000, + 5633.9668882, + 5653.8, + 5633.2, + 5651.4, + 506.47713506 + ], + [ + 1556769600000, + 5646.7, + 5646.7, + 5633.3, + 5642, + 230.27286166 + ], + [ + 1556773200000, + 5642, + 5647.6, + 5640.1, + 5641.1, + 37.79015896 + ], + [ + 1556776800000, + 5640.2, + 5640.3, + 5638, + 5638.2, + 147.99605148 + ], + [ + 1556780400000, + 5638.2, + 5703.4, + 5638.1, + 5677.9, + 694.89934952 + ], + [ + 1556784000000, + 5678, + 5715, + 5678, + 5715, + 361.23751016 + ], + [ + 1556787600000, + 5715, + 5736.8, + 5698.1, + 5713.8, + 643.36022886 + ], + [ + 1556791200000, + 5713.9, + 5722.6, + 5701, + 5706.1, + 179.53453988 + ], + [ + 1556794800000, + 5706.15710131, + 5719.5, + 5706.1, + 5716.3, + 96.58851584 + ], + [ + 1556798400000, + 5716.4, + 5764, + 5710, + 5744.4, + 388.83778797 + ], + [ + 1556802000000, + 5744.4, + 5747.3, + 5691, + 5727.9, + 331.39954627 + ], + [ + 1556805600000, + 5727.81659899, + 5758, + 5719.4, + 5739, + 182.22197736 + ], + [ + 1556809200000, + 5738.9, + 5784.3, + 5738.9, + 5760.0615376, + 430.46144851 + ], + [ + 1556812800000, + 5760.06154562, + 5779.8, + 5719.8, + 5724, + 272.01138165 + ], + [ + 1556816400000, + 5723.1, + 5750, + 5723, + 5743.9, + 100.18377761 + ], + [ + 1556820000000, + 5743.9, + 5765, + 5734.2, + 5741.2, + 158.16624727 + ], + [ + 1556823600000, + 5741.1, + 5755.8, + 5736.7, + 5747.3, + 137.72032072 + ], + [ + 1556827200000, + 5746.78609137, + 5757.5, + 5744.6, + 5757.1, + 159.20436978 + ], + [ + 1556830800000, + 5757.1, + 5766.1, + 5730.8, + 5742.2, + 257.41897768 + ], + [ + 1556834400000, + 5743.1, + 5753.2, + 5714.97212072, + 5741, + 450.35287814 + ], + [ + 1556838000000, + 5741, + 5749.8, + 5718.8, + 5723.8, + 518.59308952 + ], + [ + 1556841600000, + 5736.6, + 5807.2, + 5713.2, + 5805.00233973, + 450.79333496 + ], + [ + 1556845200000, + 5805.00233973, + 5832, + 5798.3, + 5806.9, + 612.03457877 + ], + [ + 1556848800000, + 5806.8, + 5833, + 5788, + 5818.6, + 1615.42134455 + ], + [ + 1556852400000, + 5818.5, + 5840.3, + 5801.5, + 5832, + 401.86667759 + ], + [ + 1556856000000, + 5832.1, + 5845, + 5819.9, + 5841.8, + 278.88780671 + ], + [ + 1556859600000, + 5841.8, + 5841.8, + 5823, + 5829.4, + 225.58440559 + ], + [ + 1556863200000, + 5829.4, + 5895, + 5828.1, + 5868.08968594, + 622.03814931 + ], + [ + 1556866800000, + 5868.08968594, + 5936.9, + 5868, + 5926, + 733.77663956 + ], + [ + 1556870400000, + 5926, + 6070.8978009, + 5894, + 6030.7, + 803.2042098 + ], + [ + 1556874000000, + 6037.1, + 6145, + 6010.1, + 6130.06817408, + 1687.4710673 + ], + [ + 1556877600000, + 6130.06817408, + 6130.06817408, + 6023.4, + 6031.6, + 879.41409129 + ], + [ + 1556881200000, + 6031.6, + 6074.5, + 6003.8, + 6031.4, + 528.73193505 + ], + [ + 1556884800000, + 6031.781442, + 6084.6, + 6029.9, + 6061.09288902, + 403.33939991 + ], + [ + 1556888400000, + 6060.6, + 6120, + 6049, + 6083.7, + 870.20420718 + ], + [ + 1556892000000, + 6082.2, + 6138.2, + 6062.8, + 6075, + 821.79261479 + ], + [ + 1556895600000, + 6075, + 6089.3, + 6026.10271092, + 6056.2, + 346.96883872 + ], + [ + 1556899200000, + 6056.1, + 6083, + 6020, + 6035.5, + 702.0427755 + ], + [ + 1556902800000, + 6034.1, + 6060, + 5960.2, + 6006.1, + 479.53152795 + ], + [ + 1556906400000, + 6005.6, + 6038.5, + 5999, + 6036.8, + 258.34799691 + ], + [ + 1556910000000, + 6036.9, + 6037, + 6012.8, + 6033.7, + 171.24167422 + ], + [ + 1556913600000, + 6033.6, + 6077.7, + 6033.6, + 6053, + 208.08801066 + ], + [ + 1556917200000, + 6054, + 6070, + 6021.6, + 6060, + 305.58740768 + ], + [ + 1556920800000, + 6062.4, + 6062.4, + 6003.2, + 6031.90799217, + 246.81401847 + ], + [ + 1556924400000, + 6032, + 6045.1, + 6007.2, + 6017, + 189.74730492 + ], + [ + 1556928000000, + 6019.9, + 6119.7, + 6018.6, + 6096, + 395.94954643 + ], + [ + 1556931600000, + 6095.1, + 6174.96692603, + 6075.1, + 6147.8, + 354.45731187 + ], + [ + 1556935200000, + 6149.1, + 6159.6, + 6087, + 6121.3, + 479.08114157 + ], + [ + 1556938800000, + 6121.26377867, + 6129.6, + 6074, + 6107, + 186.5444195 + ], + [ + 1556942400000, + 6105.8, + 6110.1, + 6036.72894426, + 6057.2, + 257.60403236 + ], + [ + 1556946000000, + 6057.1, + 6079, + 6030.4, + 6055.7, + 271.59272684 + ], + [ + 1556949600000, + 6055.2, + 6076.3, + 6031.6, + 6076.2, + 301.63711587 + ], + [ + 1556953200000, + 6076.3, + 6110.2, + 6075.4, + 6101.2, + 264.35547234 + ], + [ + 1556956800000, + 6101, + 6101.1, + 6048.05257593, + 6073.13634153, + 351.52338226 + ], + [ + 1556960400000, + 6073.1, + 6088, + 6048.5992947, + 6053.4, + 224.20734646 + ], + [ + 1556964000000, + 6054, + 6063, + 6031, + 6050.1, + 171.53617206 + ], + [ + 1556967600000, + 6050.1, + 6080, + 6046.5, + 6058, + 177.16856938 + ], + [ + 1556971200000, + 6058, + 6060, + 6013.0726282, + 6027.7, + 168.68964023 + ], + [ + 1556974800000, + 6027.4, + 6038, + 5870.2, + 5899.9, + 521.06418227 + ], + [ + 1556978400000, + 5899.9, + 5937.5, + 5864.1, + 5932, + 490.66061207 + ], + [ + 1556982000000, + 5932.05378678, + 5937.5, + 5916, + 5916, + 229.81266033 + ], + [ + 1556985600000, + 5916, + 5955.7, + 5901, + 5935.1, + 275.2518032 + ], + [ + 1556989200000, + 5934.7, + 5952, + 5922.2, + 5941, + 61.32978488 + ], + [ + 1556992800000, + 5941.4, + 5941.4, + 5921.1, + 5933.3, + 52.19540903 + ], + [ + 1556996400000, + 5933.3930227, + 5969.2149729, + 5933.3, + 5952.7, + 104.32575601 + ], + [ + 1557000000000, + 5954.4, + 6027.9, + 5954.4, + 6022.2, + 250.14465788 + ], + [ + 1557003600000, + 6018.5, + 6146.9, + 6018.5, + 6104.1, + 952.2377221 + ], + [ + 1557007200000, + 6103.2, + 6148, + 6090.2, + 6139.1, + 447.31532956 + ], + [ + 1557010800000, + 6141.4, + 6148, + 6079.10847663, + 6098.1, + 569.77778223 + ], + [ + 1557014400000, + 6098.1649927, + 6105, + 6012.3, + 6090.1, + 397.77963751 + ], + [ + 1557018000000, + 6087.1, + 6087.8, + 6040, + 6060.2, + 185.96178047 + ], + [ + 1557021600000, + 6060.16101375, + 6112.3, + 6059.6, + 6075, + 136.27141185 + ], + [ + 1557025200000, + 6075.07233069, + 6095.2, + 6060.6, + 6088.15353223, + 109.00156035 + ], + [ + 1557028800000, + 6088.189805, + 6093.5, + 6060.9, + 6068.5, + 93.79157609 + ], + [ + 1557032400000, + 6070.3, + 6101, + 6055.2, + 6089.8, + 256.55979037 + ], + [ + 1557036000000, + 6089.8, + 6101, + 6050.8, + 6077.3, + 242.59487491 + ], + [ + 1557039600000, + 6076.1, + 6080, + 6024, + 6025, + 154.28934493 + ], + [ + 1557043200000, + 6024.9, + 6070, + 5992.7, + 6057.1, + 445.33056546 + ], + [ + 1557046800000, + 6057.1, + 6063.1, + 6035, + 6040, + 81.94717184 + ], + [ + 1557050400000, + 6039.9, + 6070, + 6031.1, + 6070, + 139.13081587 + ], + [ + 1557054000000, + 6070, + 6076.1, + 6030, + 6034.82298646, + 148.76066869 + ], + [ + 1557057600000, + 6034.82298646, + 6060, + 6034.8, + 6060, + 157.37577029 + ], + [ + 1557061200000, + 6059.8, + 6070, + 6045.9, + 6059.93678342, + 87.59646655 + ], + [ + 1557064800000, + 6059.93678342, + 6063.5, + 6014.4, + 6038, + 308.7006244 + ], + [ + 1557068400000, + 6037.9, + 6039.1, + 6016, + 6022.1, + 438.3237096 + ], + [ + 1557072000000, + 6021.5, + 6030.9, + 5980, + 6013, + 261.82771825 + ], + [ + 1557075600000, + 6013.7, + 6019.3, + 5986.2, + 5990.1, + 178.24146355 + ], + [ + 1557079200000, + 5990, + 6030, + 5956, + 6026.1, + 244.90292832 + ], + [ + 1557082800000, + 6026.1, + 6029.9, + 5994.5, + 5997, + 202.45829014 + ], + [ + 1557086400000, + 5997, + 6064, + 5997, + 6063, + 292.73944663 + ], + [ + 1557090000000, + 6063, + 6085, + 6031.8, + 6064.6, + 381.16993468 + ], + [ + 1557093600000, + 6064.6, + 6066, + 6033.6, + 6033.82729975, + 203.98376741 + ], + [ + 1557097200000, + 6033.9, + 6071.1, + 6033, + 6041.4021233, + 139.4310209 + ], + [ + 1557100800000, + 6047.5, + 6063.5, + 5986.30933739, + 6012.7, + 314.30116447 + ], + [ + 1557104400000, + 6012.6, + 6027.8, + 5918, + 5965.3, + 314.16826988 + ], + [ + 1557108000000, + 5959.9, + 5977.6, + 5945, + 5963.9, + 227.22734496 + ], + [ + 1557111600000, + 5964, + 5977.6, + 5955.9, + 5963.4, + 218.3010496 + ], + [ + 1557115200000, + 5963.4, + 6000, + 5949.7, + 5992.3, + 255.69684927 + ], + [ + 1557118800000, + 5992.3, + 6005, + 5979.49454368, + 5988.9, + 184.79494541 + ], + [ + 1557122400000, + 5988.8, + 5993, + 5935.53137211, + 5963.9, + 218.07349437 + ], + [ + 1557126000000, + 5963.9, + 5975.1, + 5925, + 5931.9, + 162.45990975 + ], + [ + 1557129600000, + 5931.89907216, + 5952, + 5902.2, + 5944.7, + 127.81854954 + ], + [ + 1557133200000, + 5945.8, + 5995.1, + 5942.4, + 5986.6, + 136.00704006 + ], + [ + 1557136800000, + 5986.5, + 5996.6, + 5974.9, + 5980, + 135.25362394 + ], + [ + 1557140400000, + 5980, + 6016.6, + 5979.9, + 6008.3, + 270.04737304 + ], + [ + 1557144000000, + 6008.2, + 6008.3, + 5986.8, + 5989.3, + 465.82471009 + ], + [ + 1557147600000, + 5989.4, + 6010, + 5984, + 6007, + 150.61715251 + ], + [ + 1557151200000, + 6007, + 6039.1, + 6007, + 6028.2, + 302.31660641 + ], + [ + 1557154800000, + 6028.2, + 6038.8, + 6013.1, + 6022.6, + 171.21797108 + ], + [ + 1557158400000, + 6024.6, + 6070, + 6024.6, + 6059.5, + 380.45785814 + ], + [ + 1557162000000, + 6059.5, + 6086, + 6039.8, + 6047.3, + 311.63615552 + ], + [ + 1557165600000, + 6047.3, + 6102, + 6047.3, + 6089.1, + 325.86606273 + ], + [ + 1557169200000, + 6089.1, + 6100.6, + 6056.7746492, + 6078.8, + 230.8998173 + ], + [ + 1557172800000, + 6078.8, + 6084.9, + 5991.2, + 6031.4, + 293.62476898 + ], + [ + 1557176400000, + 6031.1, + 6044.6, + 6011.8, + 6034.1, + 62.39683215 + ], + [ + 1557180000000, + 6034.5, + 6060, + 6033, + 6050.2, + 69.88686456 + ], + [ + 1557183600000, + 6050.2, + 6050.3, + 6022.9, + 6027.9, + 131.51582859 + ], + [ + 1557187200000, + 6027.9, + 6120.3, + 6027.9, + 6105, + 219.89653627 + ], + [ + 1557190800000, + 6105, + 6138.40535878, + 6087.8, + 6096.80672665, + 222.21443312 + ], + [ + 1557194400000, + 6096.8, + 6266.19740737, + 6096.8, + 6260.4, + 963.39858964 + ], + [ + 1557198000000, + 6260.5, + 6299.7, + 6210.1, + 6235.1, + 415.6910848 + ], + [ + 1557201600000, + 6235.1512014, + 6246, + 6201.1, + 6234.4, + 327.2437137 + ], + [ + 1557205200000, + 6234.4, + 6271.5, + 6231.4, + 6243.4, + 351.88966901 + ], + [ + 1557208800000, + 6243.5, + 6250, + 6220, + 6247, + 352.9347634 + ], + [ + 1557212400000, + 6246.2, + 6250, + 6214.3, + 6230.73242992, + 256.62269004 + ], + [ + 1557216000000, + 6230.7, + 6244.2, + 6221.9, + 6222, + 83.38698916 + ], + [ + 1557219600000, + 6222, + 6268, + 6218, + 6267.3, + 250.47228281 + ], + [ + 1557223200000, + 6267.36905683, + 6280, + 6238.3, + 6239.9, + 194.53091074 + ], + [ + 1557226800000, + 6240, + 6243.7, + 6196.7, + 6229.9, + 287.1599523 + ], + [ + 1557230400000, + 6229.9, + 6260, + 6229, + 6258.4, + 195.42077161 + ], + [ + 1557234000000, + 6257.6, + 6288, + 6231.06928925, + 6288, + 889.1299125 + ], + [ + 1557237600000, + 6288, + 6296, + 6131.7, + 6187, + 806.46636812 + ], + [ + 1557241200000, + 6184, + 6201.4, + 6156.8, + 6200, + 182.6369357 + ], + [ + 1557244800000, + 6200, + 6246.1, + 6192.6, + 6234.9, + 285.64225657 + ], + [ + 1557248400000, + 6234.9, + 6240, + 6217.1, + 6225, + 402.51418256 + ], + [ + 1557252000000, + 6224.9, + 6229, + 6176.17472169, + 6210.4, + 333.95409778 + ], + [ + 1557255600000, + 6210.4, + 6218, + 6136.1, + 6196.9, + 293.43183028 + ], + [ + 1557259200000, + 6197, + 6220, + 6178.7, + 6193.21044308, + 134.02288339 + ], + [ + 1557262800000, + 6193.1, + 6229, + 6193, + 6226.8, + 83.98076745 + ], + [ + 1557266400000, + 6226.8, + 6239.8, + 6201.9, + 6230.9, + 96.08339278 + ], + [ + 1557270000000, + 6229.8916992, + 6240, + 6081.8, + 6100, + 725.2238817 + ], + [ + 1557273600000, + 6103.8, + 6115, + 6017.5, + 6096.9, + 658.23381709 + ], + [ + 1557277200000, + 6093.9, + 6127, + 6089.8, + 6114.6, + 132.52962654 + ], + [ + 1557280800000, + 6114.6588209, + 6127.5, + 6100, + 6105.5, + 212.98509903 + ], + [ + 1557284400000, + 6105.5, + 6105.6, + 6073.5, + 6096.9, + 261.30934606 + ], + [ + 1557288000000, + 6097, + 6120, + 6092.8, + 6114, + 266.53488909 + ], + [ + 1557291600000, + 6113.9, + 6114, + 6093.40328276, + 6102.9, + 289.2332138 + ], + [ + 1557295200000, + 6102.9, + 6129, + 6099.7, + 6117.1, + 486.43348006 + ], + [ + 1557298800000, + 6117.4, + 6125.6, + 6115, + 6116.5, + 234.0212291 + ], + [ + 1557302400000, + 6117.7, + 6120, + 6074, + 6090, + 268.28466743 + ], + [ + 1557306000000, + 6090, + 6100, + 6086.2, + 6093, + 141.90714575 + ], + [ + 1557309600000, + 6093.1, + 6120, + 6093, + 6120, + 241.70726451 + ], + [ + 1557313200000, + 6120, + 6168.85553471, + 6119.9, + 6147.5, + 242.60024099 + ], + [ + 1557316800000, + 6148.3, + 6163.4, + 6112.1, + 6121.8, + 292.30068545 + ], + [ + 1557320400000, + 6123.6, + 6135, + 6108.2, + 6132.3, + 287.64761391 + ], + [ + 1557324000000, + 6132.3, + 6138.5, + 6111.1, + 6127.7, + 409.38447718 + ], + [ + 1557327600000, + 6127.6, + 6163.2, + 6119.16066975, + 6154.6, + 433.30495497 + ], + [ + 1557331200000, + 6154.7, + 6168, + 6122.5, + 6123.2, + 329.93645455 + ], + [ + 1557334800000, + 6125, + 6143.3, + 6103.87138203, + 6132.7, + 238.62790901 + ], + [ + 1557338400000, + 6131.10591832, + 6144.2, + 6123.6, + 6134, + 152.73975323 + ], + [ + 1557342000000, + 6133.9, + 6168, + 6133, + 6165, + 126.15416974 + ], + [ + 1557345600000, + 6167.2, + 6173.66568114, + 6133.9, + 6167, + 233.10401725 + ], + [ + 1557349200000, + 6167, + 6177, + 6152, + 6167, + 236.23444886 + ], + [ + 1557352800000, + 6167, + 6210, + 6131, + 6199, + 408.69859024 + ], + [ + 1557356400000, + 6202.5, + 6230, + 6110.2, + 6201.5, + 370.45634023 + ], + [ + 1557360000000, + 6201.8, + 6290, + 6200, + 6276.8039516, + 290.12789289 + ], + [ + 1557363600000, + 6281.5, + 6341.2, + 6256.3, + 6297.90321528, + 664.42157384 + ], + [ + 1557367200000, + 6297.90321528, + 6298, + 6276.2, + 6279.56410067, + 170.37355182 + ], + [ + 1557370800000, + 6281.5, + 6283.2, + 6254.1, + 6269.9, + 353.82378588 + ], + [ + 1557374400000, + 6269.9, + 6289, + 6260.6, + 6288.9, + 201.79233165 + ], + [ + 1557378000000, + 6289, + 6312.8, + 6264.27644914, + 6273.9, + 360.59677331 + ], + [ + 1557381600000, + 6273.9, + 6310, + 6255.4, + 6303.2, + 526.01497299 + ], + [ + 1557385200000, + 6303.6, + 6309.13518653, + 6275.1, + 6281.9, + 123.47171985 + ], + [ + 1557388800000, + 6281.9, + 6295, + 6267.7, + 6267.8, + 425.32681009 + ], + [ + 1557392400000, + 6267.7, + 6273.7, + 6238, + 6260.1, + 363.16967854 + ], + [ + 1557396000000, + 6261.4, + 6275, + 6256, + 6258.6, + 248.46882644 + ], + [ + 1557399600000, + 6258.6, + 6258.6, + 6227.2, + 6231.3, + 979.62086964 + ], + [ + 1557403200000, + 6230.9, + 6237.1, + 6184, + 6202.2, + 321.90465371 + ], + [ + 1557406800000, + 6202.1, + 6215, + 6168, + 6209.9187545, + 345.47051084 + ], + [ + 1557410400000, + 6209.9, + 6214.6, + 6191.4, + 6193.1, + 101.19754518 + ], + [ + 1557414000000, + 6193.1607469, + 6196.9, + 6174.6, + 6181.9, + 458.07224917 + ], + [ + 1557417600000, + 6181.9, + 6224, + 6153.4575144, + 6223.9, + 444.5081197 + ], + [ + 1557421200000, + 6224, + 6244, + 6200, + 6242, + 274.39276149 + ], + [ + 1557424800000, + 6242, + 6245, + 6220.8, + 6223.1, + 138.97408919 + ], + [ + 1557428400000, + 6223.20147551, + 6245, + 6221.07143979, + 6240, + 121.1503116 + ], + [ + 1557432000000, + 6241.3, + 6246, + 6211.2, + 6234.8, + 271.70785257 + ], + [ + 1557435600000, + 6234.9, + 6275, + 6234.7, + 6254.7, + 359.86860698 + ], + [ + 1557439200000, + 6254.7, + 6301, + 6254, + 6300.9, + 278.74077406 + ], + [ + 1557442800000, + 6300.9, + 6301, + 6218.93894334, + 6262, + 272.19540256 + ], + [ + 1557446400000, + 6262, + 6286.2, + 6226.2, + 6227.9, + 711.80260285 + ], + [ + 1557450000000, + 6226.2, + 6266, + 6212.2, + 6266, + 457.23928299 + ], + [ + 1557453600000, + 6266, + 6339, + 6258.1, + 6317.3, + 571.36297562 + ], + [ + 1557457200000, + 6318.8, + 6380.1, + 6317.3, + 6366.6, + 797.48888524 + ], + [ + 1557460800000, + 6366.7, + 6370, + 6300.4, + 6369.7, + 631.92287891 + ], + [ + 1557464400000, + 6369.8, + 6370, + 6330, + 6350, + 389.48491104 + ], + [ + 1557468000000, + 6349.97083838, + 6367, + 6333.2, + 6367, + 341.75755232 + ], + [ + 1557471600000, + 6367, + 6437, + 6357.4, + 6431.1, + 767.99209889 + ], + [ + 1557475200000, + 6431.1, + 6438.9, + 6385.2, + 6405, + 591.94822688 + ], + [ + 1557478800000, + 6405, + 6410, + 6370.2, + 6409.7, + 241.00193362 + ], + [ + 1557482400000, + 6409.8, + 6424, + 6380.1, + 6380.4, + 273.71922844 + ], + [ + 1557486000000, + 6380.705976, + 6395, + 6373, + 6388.4, + 403.5079273 + ], + [ + 1557489600000, + 6388.30521865, + 6400, + 6360.2, + 6399.3, + 286.82176711 + ], + [ + 1557493200000, + 6399.3, + 6409.5, + 6379, + 6387.3, + 321.5963179 + ], + [ + 1557496800000, + 6387.2, + 6387.3, + 6351, + 6370.2, + 309.70227392 + ], + [ + 1557500400000, + 6370.3, + 6438, + 6351, + 6432.1, + 425.35830421 + ], + [ + 1557504000000, + 6432.1, + 6522.2, + 6417.4, + 6475.6, + 1007.9520979 + ], + [ + 1557507600000, + 6475.6, + 6490.5, + 6440, + 6484.9, + 640.31738602 + ], + [ + 1557511200000, + 6484.9, + 6508.8, + 6452.2, + 6479.6, + 799.9972086 + ], + [ + 1557514800000, + 6479.9, + 6484.9, + 6439.2, + 6451.3, + 1183.92472144 + ], + [ + 1557518400000, + 6451.8, + 6455, + 6330.2, + 6387.6, + 560.74421313 + ], + [ + 1557522000000, + 6390, + 6433.3, + 6374, + 6419, + 283.19787404 + ], + [ + 1557525600000, + 6418.9, + 6474.9, + 6414.8, + 6464.57722988, + 211.8446663 + ], + [ + 1557529200000, + 6464.57722988, + 6471.6, + 6434.6, + 6438.7, + 129.67760833 + ], + [ + 1557532800000, + 6438.7, + 6474, + 6438.7, + 6464.24016449, + 130.7421243 + ], + [ + 1557536400000, + 6462.4, + 6545.2, + 6458.6, + 6545.2, + 475.81413598 + ], + [ + 1557540000000, + 6545.2, + 6577.8, + 6510.1, + 6577.8, + 701.91365454 + ], + [ + 1557543600000, + 6577.7, + 6616.2, + 6577.7, + 6599.9, + 676.31424566 + ], + [ + 1557547200000, + 6599.96516394, + 6736.4, + 6594.6, + 6706.4, + 1505.86322312 + ], + [ + 1557550800000, + 6701.3, + 6756.4, + 6651, + 6731.4, + 984.60869738 + ], + [ + 1557554400000, + 6731.7, + 6889.8, + 6705.3, + 6810, + 2661.67057382 + ], + [ + 1557558000000, + 6810, + 6876.16153653, + 6772.5, + 6805, + 859.63349525 + ], + [ + 1557561600000, + 6808.7, + 6821.7, + 6704, + 6709.1, + 793.84708127 + ], + [ + 1557565200000, + 6706.5, + 6817.8, + 6706.5, + 6789.9, + 516.06962019 + ], + [ + 1557568800000, + 6789.95769216, + 6836.8, + 6765.6, + 6808.9, + 842.11360434 + ], + [ + 1557572400000, + 6808.9, + 6813, + 6769.5, + 6769.9, + 421.60969761 + ], + [ + 1557576000000, + 6769.925344, + 6795.8, + 6689.9, + 6789.62062676, + 1110.21878495 + ], + [ + 1557579600000, + 6789.6, + 6829.4, + 6780.1, + 6804.90092471, + 299.80590362 + ], + [ + 1557583200000, + 6804.90092471, + 6820.3, + 6773.8, + 6799.9, + 405.69181382 + ], + [ + 1557586800000, + 6799.9, + 6909.8, + 6773.8, + 6909.8, + 913.40485976 + ], + [ + 1557590400000, + 6909.7, + 6958, + 6866.9, + 6913, + 2014.58162165 + ], + [ + 1557594000000, + 6912.7, + 6959.8, + 6863.3, + 6951, + 632.42004456 + ], + [ + 1557597600000, + 6951, + 6966, + 6900, + 6930.5, + 605.51280107 + ], + [ + 1557601200000, + 6930.40160716, + 6931.8, + 6860, + 6902.5, + 463.71089065 + ], + [ + 1557604800000, + 6904.2, + 6950, + 6900, + 6944.7, + 387.119777 + ], + [ + 1557608400000, + 6944.8, + 6999, + 6910, + 6998.9, + 785.27422634 + ], + [ + 1557612000000, + 6999, + 7229.26625828, + 6998.9, + 7157, + 2444.34206281 + ], + [ + 1557615600000, + 7145.4, + 7279, + 7089, + 7125.1, + 2073.23280853 + ], + [ + 1557619200000, + 7125.1, + 7224.9, + 6955, + 7045.11619693, + 1200.82628101 + ], + [ + 1557622800000, + 7045.2, + 7160, + 7045.2, + 7146.5, + 575.61033575 + ], + [ + 1557626400000, + 7148.6, + 7200, + 7125.1, + 7125.1, + 496.14886586 + ], + [ + 1557630000000, + 7101, + 7170.9, + 7087.9, + 7139.4, + 377.51209455 + ], + [ + 1557633600000, + 7139, + 7199.7, + 7138.3, + 7158, + 227.92012284 + ], + [ + 1557637200000, + 7158, + 7295, + 7158, + 7263.3, + 752.26264362 + ], + [ + 1557640800000, + 7263.3, + 7337.4, + 7249.1, + 7312.6, + 1086.25144475 + ], + [ + 1557644400000, + 7312.6, + 7416.8, + 7312.6, + 7406.5, + 1649.12573274 + ], + [ + 1557648000000, + 7406.5, + 7445, + 7190.8, + 7368.8, + 1665.67200471 + ], + [ + 1557651600000, + 7368.8, + 7448, + 7257.7, + 7341.6, + 1355.18099329 + ], + [ + 1557655200000, + 7341.6, + 7399.9, + 7192, + 7255, + 840.45169034 + ], + [ + 1557658800000, + 7254.9, + 7283.64614216, + 7002.4, + 7159, + 1652.60581115 + ], + [ + 1557662400000, + 7159, + 7175.6, + 7030.4, + 7163.8, + 699.98152439 + ], + [ + 1557666000000, + 7165.7, + 7234, + 7100.1, + 7109.3, + 698.62245121 + ], + [ + 1557669600000, + 7109.4, + 7150, + 6956.3, + 6999.9, + 827.08626546 + ], + [ + 1557673200000, + 6999.6, + 7050, + 6858, + 6932, + 1731.75630078 + ], + [ + 1557676800000, + 6931.5, + 7029, + 6900, + 6901.7, + 1289.79281993 + ], + [ + 1557680400000, + 6901.7, + 6989.3, + 6901.7, + 6969.95061362, + 353.81348977 + ], + [ + 1557684000000, + 6970, + 7096, + 6970, + 7095.5, + 583.74460696 + ], + [ + 1557687600000, + 7095.5, + 7095.6, + 6974.9, + 7049.9, + 329.92648956 + ], + [ + 1557691200000, + 7049.8, + 7140.1, + 7010, + 7140, + 687.08978794 + ], + [ + 1557694800000, + 7140, + 7140.1, + 7058, + 7140, + 419.73207474 + ], + [ + 1557698400000, + 7140, + 7140.1, + 6910, + 6997.8, + 671.60371644 + ], + [ + 1557702000000, + 6995.6, + 6998.3, + 6887, + 6983.4, + 493.46816498 + ], + [ + 1557705600000, + 6980.2, + 7051, + 6879.9649408, + 7020.99077156, + 402.51891556 + ], + [ + 1557709200000, + 7020.99077156, + 7085.2, + 7020.99077156, + 7034.5, + 188.09726626 + ], + [ + 1557712800000, + 7041.46400733, + 7059.3, + 6993.51912899, + 7055, + 180.16203755 + ], + [ + 1557716400000, + 7055.6, + 7080, + 7006.6, + 7032.9, + 286.02900062 + ], + [ + 1557720000000, + 7030.4, + 7111, + 7028.4, + 7111, + 180.81405313 + ], + [ + 1557723600000, + 7111, + 7147.5, + 7034.2, + 7058.6, + 465.04533052 + ], + [ + 1557727200000, + 7058.7, + 7093.8, + 7028.6, + 7080.4, + 310.57269757 + ], + [ + 1557730800000, + 7080.4, + 7080.5, + 7010, + 7052.7, + 167.80261936 + ], + [ + 1557734400000, + 7051.4, + 7084.9, + 7020.5, + 7067.1, + 186.72882633 + ], + [ + 1557738000000, + 7060.9, + 7143.2, + 7049.3, + 7090, + 508.83070368 + ], + [ + 1557741600000, + 7090, + 7121.6, + 7055.66570256, + 7111.8, + 190.60613365 + ], + [ + 1557745200000, + 7112.4, + 7279.7, + 7089.7, + 7244, + 1225.82524174 + ], + [ + 1557748800000, + 7244, + 7290, + 7235, + 7289.942723, + 734.36802544 + ], + [ + 1557752400000, + 7290, + 7364.6, + 7289.9, + 7328.2, + 1933.46447106 + ], + [ + 1557756000000, + 7328.3, + 7440, + 7288.2, + 7432.2, + 1770.32763209 + ], + [ + 1557759600000, + 7432.4, + 7845, + 7397.62695829, + 7750.1, + 2506.65539894 + ], + [ + 1557763200000, + 7739.12651915, + 7810, + 7672.5, + 7789.9, + 1881.71998736 + ], + [ + 1557766800000, + 7789.9, + 7838, + 7651.7, + 7729, + 1488.87467638 + ], + [ + 1557770400000, + 7729, + 7792.64552304, + 7668.84643627, + 7786.2, + 676.24814452 + ], + [ + 1557774000000, + 7786.16438939, + 7845.8, + 7755, + 7828.2, + 720.93156424 + ], + [ + 1557777600000, + 7826.8, + 7856.3, + 7705, + 7804.3, + 724.90725026 + ], + [ + 1557781200000, + 7804.2, + 8021.8, + 7804.2, + 8010.4, + 1327.5371756 + ], + [ + 1557784800000, + 8011.4, + 8050, + 7800, + 7822.7, + 970.1668072 + ], + [ + 1557788400000, + 7835.1, + 7835.4, + 7622.5, + 7770.7, + 1331.29458582 + ], + [ + 1557792000000, + 7770.7, + 7899.9, + 7731.31467176, + 7839.1, + 640.4681992 + ], + [ + 1557795600000, + 7840.43414328, + 7970.92494186, + 7832.5, + 7890, + 944.20660019 + ], + [ + 1557799200000, + 7890.7, + 7899.9, + 7788.1, + 7838.5, + 805.2953704 + ], + [ + 1557802800000, + 7838.5, + 7917.71094712, + 7800.1, + 7900, + 660.14015483 + ], + [ + 1557806400000, + 7901.7, + 7983.00436131, + 7881.8, + 7950.9, + 657.34359961 + ], + [ + 1557810000000, + 7950.8, + 7993.9, + 7895.7, + 7920.2, + 859.7019004 + ], + [ + 1557813600000, + 7921.5, + 7986.2, + 7905.8, + 7983.45493463, + 603.0794997 + ], + [ + 1557817200000, + 7983.5, + 8186.7, + 7983.5, + 8186.7, + 1883.30722752 + ], + [ + 1557820800000, + 8186.7, + 8194.1, + 7848.2, + 7935, + 1072.30803288 + ], + [ + 1557824400000, + 7949.9, + 8099.9, + 7930, + 8011, + 696.07748495 + ], + [ + 1557828000000, + 8011, + 8041.1, + 7900.1, + 8019.9, + 858.32461251 + ], + [ + 1557831600000, + 8013.3, + 8069, + 7968.8, + 8003.9, + 676.13002206 + ], + [ + 1557835200000, + 8013.6, + 8171.9, + 8000, + 8154.3, + 885.38758637 + ], + [ + 1557838800000, + 8153.7, + 8155, + 8035, + 8093.79168279, + 750.43968259 + ], + [ + 1557842400000, + 8093.79168279, + 8112.7, + 7907, + 8023.4, + 1204.910389 + ], + [ + 1557846000000, + 8023.5, + 8066, + 7920, + 7923.93806614, + 536.74253184 + ], + [ + 1557849600000, + 7925.9, + 7999.9, + 7761.5, + 7978, + 927.58850271 + ], + [ + 1557853200000, + 7978, + 8030, + 7909, + 8030, + 555.22339476 + ], + [ + 1557856800000, + 8030, + 8031.18975439, + 7807.56734292, + 7822.8, + 557.93912369 + ], + [ + 1557860400000, + 7822.9, + 7829.1, + 7710, + 7770, + 883.2247722 + ], + [ + 1557864000000, + 7770, + 7851.4, + 7655, + 7713, + 603.9792326 + ], + [ + 1557867600000, + 7728.7, + 7818.2, + 7652.4, + 7760.9, + 484.05017877 + ], + [ + 1557871200000, + 7761.0032966, + 7946.60419971, + 7761.0032966, + 7914.02459256, + 359.0796906 + ], + [ + 1557874800000, + 7925.1, + 8029, + 7832.4, + 7951.9, + 382.70660377 + ], + [ + 1557878400000, + 7951.9, + 8091.1, + 7920, + 7992.2, + 411.36335579 + ], + [ + 1557882000000, + 8009.1, + 8040.8, + 7923.8, + 7968.1, + 254.48367068 + ], + [ + 1557885600000, + 7968.2, + 8039.05971376, + 7920.8, + 8025.6, + 254.90465249 + ], + [ + 1557889200000, + 8025.90042073, + 8090.6, + 7981.2, + 8016.5, + 336.43339351 + ], + [ + 1557892800000, + 8015.84813349, + 8023.6, + 7933.1, + 7962.27558158, + 216.14002716 + ], + [ + 1557896400000, + 7962.5, + 8036, + 7953.4, + 7988.2, + 200.29774836 + ], + [ + 1557900000000, + 7988.2, + 8014.1, + 7937.6, + 7980.5, + 407.09004427 + ], + [ + 1557903600000, + 7980.5, + 8004.6, + 7832.45175911, + 7882.9, + 755.0641544 + ], + [ + 1557907200000, + 7883, + 7962.4, + 7866, + 7885, + 640.41464221 + ], + [ + 1557910800000, + 7885, + 8040.8, + 7878.6, + 8038.4, + 422.4129027 + ], + [ + 1557914400000, + 8038.4, + 8111.9, + 8020.38416256, + 8033.4, + 1349.32618061 + ], + [ + 1557918000000, + 8033.4, + 8064, + 7949.6, + 7967, + 962.04939132 + ], + [ + 1557921600000, + 7968, + 8019, + 7909.7, + 7987.1, + 436.39566161 + ], + [ + 1557925200000, + 7987.1, + 8050, + 7911, + 7960.1, + 588.87072147 + ], + [ + 1557928800000, + 7967.5, + 7977, + 7920, + 7920, + 212.26053556 + ], + [ + 1557932400000, + 7931.62459147, + 8005.5, + 7920, + 8005.5, + 139.42840318 + ], + [ + 1557936000000, + 8005.5, + 8027.1, + 7915.9, + 7993.6, + 197.31788897 + ], + [ + 1557939600000, + 7997, + 8114.4, + 7980, + 8077.9554052, + 228.99241239 + ], + [ + 1557943200000, + 8077.9, + 8189.4, + 8055, + 8181.8, + 675.60935954 + ], + [ + 1557946800000, + 8195.9, + 8199, + 8086.3, + 8164.65544528, + 184.07396535 + ], + [ + 1557950400000, + 8164.65544528, + 8199.9, + 8091.6, + 8125.77007723, + 308.65703913 + ], + [ + 1557954000000, + 8125.8, + 8140, + 8070.6, + 8095.6, + 178.0031005 + ], + [ + 1557957600000, + 8095.6, + 8159.8, + 8082.3, + 8134.2, + 157.00709959 + ], + [ + 1557961200000, + 8135.6, + 8198.7, + 8107.6, + 8135.5, + 214.37197145 + ], + [ + 1557964800000, + 8136.6341756, + 8290, + 8111, + 8274.5, + 283.85911886 + ], + [ + 1557968400000, + 8323, + 8323.6, + 8182, + 8268.7, + 241.13410406 + ], + [ + 1557972000000, + 8268.7, + 8285.2, + 8221.6, + 8279.7, + 179.07770313 + ], + [ + 1557975600000, + 8283.8, + 8284, + 8169.9, + 8183.1, + 151.42641897 + ], + [ + 1557979200000, + 8186.2, + 8186.2, + 7896.3, + 7960.2, + 429.04296063 + ], + [ + 1557982800000, + 7960.2, + 8020.5, + 7916.2, + 7961, + 405.27003695 + ], + [ + 1557986400000, + 7960.247416, + 8084.3, + 7923.5, + 8081.59831057, + 387.11470792 + ], + [ + 1557990000000, + 8084.2, + 8100.1, + 7982.6949916, + 8010.4, + 253.3064612 + ], + [ + 1557993600000, + 7967.4, + 8037.6, + 7955.7, + 7960, + 194.92856121 + ], + [ + 1557997200000, + 7960.0740199, + 8049.8, + 7950.1, + 7970, + 205.77295515 + ], + [ + 1558000800000, + 7992.2, + 7992.2, + 7800.047073, + 7869.4, + 292.30363183 + ], + [ + 1558004400000, + 7846.1, + 7935.9, + 7833.7, + 7867.8, + 506.25931681 + ], + [ + 1558008000000, + 7865.2, + 7900, + 7755, + 7770.3, + 142.73043137 + ], + [ + 1558011600000, + 7798.7, + 7888.3, + 7798.7, + 7870.3, + 286.89125524 + ], + [ + 1558015200000, + 7871.30981185, + 7989.7, + 7871.30981185, + 7939.4, + 392.99671642 + ], + [ + 1558018800000, + 7939.7, + 7999, + 7917.1, + 7998.90458872, + 387.66845968 + ], + [ + 1558022400000, + 7998.90458872, + 8012.2, + 7900.1, + 7924.5, + 584.46545164 + ], + [ + 1558026000000, + 7924.4, + 7956.99403835, + 7855, + 7920, + 190.97106151 + ], + [ + 1558029600000, + 7916.9, + 7949.9, + 7881.1, + 7916.5, + 294.9284118 + ], + [ + 1558033200000, + 7916.5, + 7928, + 7781.1, + 7852.4, + 431.26162381 + ], + [ + 1558036800000, + 7852.4, + 7899, + 7705, + 7705, + 553.03299049 + ], + [ + 1558040400000, + 7700.1, + 7945.8, + 7700.1, + 7912.2, + 550.10974325 + ], + [ + 1558044000000, + 7912.9, + 7945.3440022, + 7815.5, + 7816.3, + 208.61718123 + ], + [ + 1558047600000, + 7816.3617687, + 7884.7, + 7793.7, + 7859.7, + 295.52412517 + ], + [ + 1558051200000, + 7860.4, + 7910, + 7850.1, + 7859.1, + 185.17337568 + ], + [ + 1558054800000, + 7859.02652822, + 7866.4, + 7728.5543666, + 7773, + 389.21959083 + ], + [ + 1558058400000, + 7773, + 7799.9, + 7520.8, + 7526.4, + 821.17489058 + ], + [ + 1558062000000, + 7502, + 7509.7, + 6999.9105737, + 7365, + 2356.38605427 + ], + [ + 1558065600000, + 7360.3, + 7449.7, + 7238, + 7269.3, + 1561.39539501 + ], + [ + 1558069200000, + 7270.4, + 7349.9, + 7200.1, + 7207, + 535.44897556 + ], + [ + 1558072800000, + 7207.1, + 7283, + 7156.72800878, + 7204.9, + 775.4214618 + ], + [ + 1558076400000, + 7204.94061345, + 7378.9, + 7204.9, + 7340, + 1092.0822094 + ], + [ + 1558080000000, + 7340, + 7379, + 7326, + 7349.1, + 766.02365578 + ], + [ + 1558083600000, + 7348.1, + 7360, + 7276.4, + 7344, + 508.51322748 + ], + [ + 1558087200000, + 7344, + 7348.4, + 7230, + 7299.91732149, + 510.39137591 + ], + [ + 1558090800000, + 7300, + 7302, + 7168.1, + 7237.5, + 630.97188681 + ], + [ + 1558094400000, + 7235.9, + 7235.94753427, + 7051, + 7200.0621407, + 1060.17983864 + ], + [ + 1558098000000, + 7200, + 7274.9, + 7146.6, + 7269.9, + 584.99915782 + ], + [ + 1558101600000, + 7269.8, + 7350, + 7221, + 7221.1, + 461.1194557 + ], + [ + 1558105200000, + 7221.1, + 7262.5, + 7171.6, + 7177.8, + 479.70708854 + ], + [ + 1558108800000, + 7177.9, + 7272.6, + 7102.2, + 7168.2, + 707.12621064 + ], + [ + 1558112400000, + 7168.1, + 7205.5, + 7068.5, + 7111.3, + 647.9211969 + ], + [ + 1558116000000, + 7111.3, + 7192.1, + 7055, + 7175, + 564.60510042 + ], + [ + 1558119600000, + 7174.42940015, + 7199.9, + 7100, + 7198.58472342, + 234.66291897 + ], + [ + 1558123200000, + 7194.28394974, + 7194.3, + 7141, + 7178, + 127.10903519 + ], + [ + 1558126800000, + 7178.1, + 7320, + 7178.1, + 7314.5, + 319.82068746 + ], + [ + 1558130400000, + 7315.7, + 7370.1, + 7264.9, + 7294.9, + 464.00749556 + ], + [ + 1558134000000, + 7295, + 7444, + 7294.9, + 7417.9, + 509.12212704 + ], + [ + 1558137600000, + 7421.7, + 7475, + 7311.1, + 7337.9, + 528.89449377 + ], + [ + 1558141200000, + 7338, + 7384, + 7302, + 7320.03665196, + 163.09595228 + ], + [ + 1558144800000, + 7320.03665196, + 7358, + 7307.3, + 7339, + 386.02706658 + ], + [ + 1558148400000, + 7338.6, + 7411.6, + 7333.2, + 7404.7, + 357.11611613 + ], + [ + 1558152000000, + 7404.9, + 7455.3, + 7336, + 7434, + 260.80376786 + ], + [ + 1558155600000, + 7430.9, + 7518, + 7404.3, + 7437.96486799, + 467.34413566 + ], + [ + 1558159200000, + 7438, + 7438, + 7365, + 7379.9, + 354.03960174 + ], + [ + 1558162800000, + 7380, + 7380, + 7300.1, + 7316, + 311.23297868 + ], + [ + 1558166400000, + 7318.9, + 7379.9, + 7318.9, + 7330.1, + 215.90887182 + ], + [ + 1558170000000, + 7330.1, + 7332.3, + 7207.6, + 7300, + 543.68128459 + ], + [ + 1558173600000, + 7299.9, + 7320.59502419, + 7262.1, + 7288, + 223.41202864 + ], + [ + 1558177200000, + 7287.9, + 7366.9, + 7287.9, + 7317, + 147.64550335 + ], + [ + 1558180800000, + 7317, + 7348, + 7286.9, + 7307, + 152.1388936 + ], + [ + 1558184400000, + 7308.1, + 7367.7, + 7254.5, + 7346, + 262.63207799 + ], + [ + 1558188000000, + 7349, + 7396.8, + 7344.3, + 7363.9, + 207.15823203 + ], + [ + 1558191600000, + 7365.9, + 7430, + 7330.2, + 7380.4, + 293.47779266 + ], + [ + 1558195200000, + 7380.4, + 7383, + 7339, + 7363, + 131.08597379 + ], + [ + 1558198800000, + 7362.8, + 7363.9, + 7248.5, + 7280, + 374.11532956 + ], + [ + 1558202400000, + 7283.9, + 7320.37165256, + 7216.8, + 7261.8, + 392.83976101 + ], + [ + 1558206000000, + 7261.2, + 7298, + 7247.6, + 7252, + 151.13270002 + ], + [ + 1558209600000, + 7250, + 7299.9, + 7240.4, + 7295.3, + 89.85944815 + ], + [ + 1558213200000, + 7296.36166919, + 7350.9, + 7272, + 7342.03651802, + 195.94693767 + ], + [ + 1558216800000, + 7342.03651802, + 7342.07478647, + 7279.1, + 7290, + 204.20599364 + ], + [ + 1558220400000, + 7289.9, + 7313, + 7238, + 7260.1, + 214.18488689 + ], + [ + 1558224000000, + 7260, + 7305.1, + 7249.34672701, + 7300.2, + 174.51302424 + ], + [ + 1558227600000, + 7300.15860039, + 7614.8, + 7300.15860039, + 7590, + 1175.05544816 + ], + [ + 1558231200000, + 7590, + 7777, + 7586.04518471, + 7703.8, + 1334.9341848 + ], + [ + 1558234800000, + 7671.4, + 7933.2, + 7668.7, + 7901.9, + 838.36538278 + ], + [ + 1558238400000, + 7905, + 8000, + 7821.1, + 7949, + 840.41665413 + ], + [ + 1558242000000, + 7949.1, + 7990, + 7871.7, + 7892, + 689.59115636 + ], + [ + 1558245600000, + 7892, + 7960.82462884, + 7891, + 7902, + 269.97568509 + ], + [ + 1558249200000, + 7901.5, + 7960, + 7891, + 7934.5, + 492.77882927 + ], + [ + 1558252800000, + 7934.4, + 7949.9, + 7900.1, + 7949.9, + 350.53461103 + ], + [ + 1558256400000, + 7949.9, + 8049.5, + 7928.5, + 8049, + 446.76227648 + ], + [ + 1558260000000, + 8049, + 8100.8, + 8000.4, + 8045, + 939.97220385 + ], + [ + 1558263600000, + 8044.9, + 8074.4, + 7949.10272612, + 7990.2, + 574.00363213 + ], + [ + 1558267200000, + 7990.1950084, + 8014, + 7840.6, + 7949.65718414, + 577.91567529 + ], + [ + 1558270800000, + 7949.7, + 7973.7, + 7854.1, + 7892.7, + 350.02769013 + ], + [ + 1558274400000, + 7886.8, + 7949.9, + 7886.8, + 7949.9, + 266.01358383 + ], + [ + 1558278000000, + 7948.54043967, + 8004.5, + 7911.5, + 7997, + 283.67694639 + ], + [ + 1558281600000, + 7997, + 7997.6, + 7893.2, + 7931.8, + 364.67245006 + ], + [ + 1558285200000, + 7931.8, + 8030.1, + 7930.95183, + 7995, + 278.01276382 + ], + [ + 1558288800000, + 7994.9, + 8000, + 7958.1, + 7998, + 151.91133405 + ], + [ + 1558292400000, + 7998, + 8099.74790101, + 7969.7, + 7976.5, + 582.40602602 + ], + [ + 1558296000000, + 7976.6, + 8020, + 7900, + 8019.84550247, + 211.45218088 + ], + [ + 1558299600000, + 8019.8, + 8091, + 8017, + 8085.5, + 285.02400011 + ], + [ + 1558303200000, + 8085.4, + 8218.7, + 8050.4, + 8207, + 964.72712027 + ], + [ + 1558306800000, + 8207, + 8269.2, + 8161, + 8188.3, + 821.72361804 + ], + [ + 1558310400000, + 8185.10102918, + 8188, + 7837, + 7949.5, + 1347.33855483 + ], + [ + 1558314000000, + 7948.50045182, + 7988, + 7884.4, + 7978, + 551.66463279 + ], + [ + 1558317600000, + 7978, + 7978, + 7851.4, + 7924.9, + 161.40367527 + ], + [ + 1558321200000, + 7924.8, + 8079, + 7921, + 8046.69371175, + 318.33835599 + ], + [ + 1558324800000, + 8045.1, + 8119, + 8010, + 8025.1, + 349.49163641 + ], + [ + 1558328400000, + 8025, + 8027.2, + 7953.5, + 8015.9, + 277.92381851 + ], + [ + 1558332000000, + 8013, + 8013.07033732, + 7861, + 7890.5, + 344.18298847 + ], + [ + 1558335600000, + 7893, + 7999.9, + 7855.1, + 7887.9, + 711.30908079 + ], + [ + 1558339200000, + 7887.9, + 7897.5, + 7762.44646814, + 7875, + 585.35969969 + ], + [ + 1558342800000, + 7874.58513447, + 7919.9, + 7800.1, + 7888, + 690.28020058 + ], + [ + 1558346400000, + 7886.5, + 7941, + 7878.3, + 7901.9, + 355.2674406 + ], + [ + 1558350000000, + 7901.8, + 7938, + 7824.9, + 7834.9, + 275.16080671 + ], + [ + 1558353600000, + 7837, + 7901.1, + 7664.9, + 7714.9, + 643.89123155 + ], + [ + 1558357200000, + 7715, + 7764.9, + 7600.1, + 7730, + 800.10688612 + ], + [ + 1558360800000, + 7730, + 7799.9, + 7700.1, + 7799.9, + 350.74868944 + ], + [ + 1558364400000, + 7799.9, + 7817, + 7750.1, + 7814.04496132, + 251.58371997 + ], + [ + 1558368000000, + 7814.04496132, + 7881.86420273, + 7807.2, + 7827.3, + 398.8731194 + ], + [ + 1558371600000, + 7827.2, + 7849, + 7753.3, + 7753.3, + 270.00311177 + ], + [ + 1558375200000, + 7754.5, + 7793.9, + 7681.2, + 7724.9, + 288.42875794 + ], + [ + 1558378800000, + 7723.6, + 7859.2, + 7723, + 7810, + 296.38716252 + ], + [ + 1558382400000, + 7810, + 7992, + 7801, + 7978.8, + 551.42821426 + ], + [ + 1558386000000, + 7975.2, + 8112, + 7975.1, + 8015.83801581, + 522.18434361 + ], + [ + 1558389600000, + 8016.6, + 8075, + 7911.23122045, + 7915.9, + 240.10711404 + ], + [ + 1558393200000, + 7916.4, + 8001, + 7915, + 7990.6, + 262.58591095 + ], + [ + 1558396800000, + 7985.1, + 8034, + 7930, + 7934.9, + 276.07663464 + ], + [ + 1558400400000, + 7933.9, + 7978, + 7892.4, + 7925, + 144.92333063 + ], + [ + 1558404000000, + 7925.6, + 7927.5, + 7837.7, + 7901.4, + 138.08792215 + ], + [ + 1558407600000, + 7903.8, + 7947.9, + 7886, + 7913, + 127.41494227 + ], + [ + 1558411200000, + 7913.06515498, + 7925.4, + 7843.9, + 7876.9, + 131.27331719 + ], + [ + 1558414800000, + 7876.9, + 7913, + 7836.77612855, + 7899.6, + 147.62816875 + ], + [ + 1558418400000, + 7899.6, + 7938.8, + 7890.1, + 7927, + 94.53346714 + ], + [ + 1558422000000, + 7927, + 7969, + 7923, + 7929.9, + 152.0163161 + ], + [ + 1558425600000, + 7930.1, + 7965, + 7921, + 7938.1, + 103.42406604 + ], + [ + 1558429200000, + 7938.1, + 8019.4, + 7931, + 7988.9, + 298.61573881 + ], + [ + 1558432800000, + 7990, + 7990.6, + 7884.1, + 7917.1, + 254.91555546 + ], + [ + 1558436400000, + 7924, + 7946, + 7815.1, + 7888.1, + 273.18810372 + ], + [ + 1558440000000, + 7883.5, + 7910, + 7831, + 7894.2, + 440.87280769 + ], + [ + 1558443600000, + 7893.7, + 8000, + 7853.8, + 7927.1, + 583.05830574 + ], + [ + 1558447200000, + 7927.1, + 7942.9, + 7880, + 7938, + 170.44132463 + ], + [ + 1558450800000, + 7938.07347463, + 7955, + 7895, + 7919.8, + 158.33766424 + ], + [ + 1558454400000, + 7918.6, + 7925.9, + 7893, + 7910, + 116.80008076 + ], + [ + 1558458000000, + 7910, + 7996.8, + 7893, + 7991.8, + 269.88917274 + ], + [ + 1558461600000, + 8011.8, + 8047.1, + 7960, + 8019.7, + 471.11374221 + ], + [ + 1558465200000, + 8016.965045, + 8022.9, + 7981.5, + 8004.9, + 191.88837956 + ], + [ + 1558468800000, + 8004.9, + 8077.9, + 8002.2, + 8060.9, + 359.73732422 + ], + [ + 1558472400000, + 8070, + 8094, + 7985.1, + 7989, + 235.29658021 + ], + [ + 1558476000000, + 7989, + 7990, + 7900, + 7957.8, + 363.56066383 + ], + [ + 1558479600000, + 7957.7, + 7993, + 7927.5, + 7931.71147491, + 125.70369306 + ], + [ + 1558483200000, + 7931.71147491, + 7998.5, + 7927.1, + 7998.5, + 70.47214536 + ], + [ + 1558486800000, + 7998.5, + 8000, + 7955, + 7955.1, + 140.59421609 + ], + [ + 1558490400000, + 7955.01610394, + 7970, + 7927.7, + 7959.2, + 105.71577762 + ], + [ + 1558494000000, + 7959.2, + 7959.7, + 7928, + 7928, + 71.93134023 + ], + [ + 1558497600000, + 7928.1, + 7950.8, + 7860, + 7943.1, + 212.55080635 + ], + [ + 1558501200000, + 7943.15059525, + 7966, + 7925, + 7960, + 257.02466708 + ], + [ + 1558504800000, + 7960.02389702, + 7965, + 7936, + 7940.3, + 152.89471606 + ], + [ + 1558508400000, + 7939.40137728, + 7939.5, + 7908, + 7915.4725516, + 109.30082744 + ], + [ + 1558512000000, + 7915.4, + 7946, + 7915.4, + 7931, + 121.63304252 + ], + [ + 1558515600000, + 7931, + 7945.1, + 7889.1, + 7889.6009187, + 184.67548738 + ], + [ + 1558519200000, + 7889.1, + 7931.6, + 7865, + 7895.1, + 322.77177637 + ], + [ + 1558522800000, + 7895.1, + 7895.1, + 7750, + 7817.3, + 564.82424164 + ], + [ + 1558526400000, + 7818.5, + 7872, + 7800, + 7800, + 252.50555123 + ], + [ + 1558530000000, + 7800, + 7865, + 7792.4, + 7862.063832, + 176.74156953 + ], + [ + 1558533600000, + 7862.1, + 7879.6, + 7849.8, + 7870, + 175.75023682 + ], + [ + 1558537200000, + 7870, + 8035.3, + 7851, + 7974.8, + 799.96976468 + ], + [ + 1558540800000, + 7974.9, + 7980, + 7941, + 7946.1, + 166.15814965 + ], + [ + 1558544400000, + 7946.2, + 7961.37626369, + 7864.7, + 7909.6, + 187.93861642 + ], + [ + 1558548000000, + 7909.55578458, + 7930, + 7878.8, + 7929.9678528, + 85.19447926 + ], + [ + 1558551600000, + 7930, + 7930, + 7882.3, + 7918, + 79.4693869 + ], + [ + 1558555200000, + 7918.1, + 7930, + 7683.7, + 7823.1, + 776.6944044 + ], + [ + 1558558800000, + 7823.1, + 7825.2, + 7622.5, + 7672.9, + 544.30363636 + ], + [ + 1558562400000, + 7667.6, + 7747.8, + 7516.4, + 7719, + 825.49703637 + ], + [ + 1558566000000, + 7718.9, + 7734, + 7607.3, + 7620, + 411.97344895 + ], + [ + 1558569600000, + 7620, + 7637.9, + 7525, + 7630, + 471.45734531 + ], + [ + 1558573200000, + 7629.1, + 7673, + 7580, + 7599.7, + 437.52772692 + ], + [ + 1558576800000, + 7600, + 7700.10369914, + 7594.5047133, + 7665.3, + 416.38041899 + ], + [ + 1558580400000, + 7662.8, + 7679.16073727, + 7619.2, + 7674.4, + 269.85619194 + ], + [ + 1558584000000, + 7674.2, + 7696.4, + 7625.24876939, + 7654.7, + 309.81283654 + ], + [ + 1558587600000, + 7654.8, + 7659, + 7566, + 7619.71126258, + 212.1581448 + ], + [ + 1558591200000, + 7619.71126258, + 7639.7, + 7550, + 7632.2, + 299.29574373 + ], + [ + 1558594800000, + 7632.3, + 7638.5, + 7574.9, + 7583, + 165.15407123 + ], + [ + 1558598400000, + 7585.8, + 7585.8, + 7544.4, + 7561.1, + 146.84827758 + ], + [ + 1558602000000, + 7561.2, + 7590, + 7475.5, + 7590, + 761.30305702 + ], + [ + 1558605600000, + 7590, + 7635.9, + 7570.3, + 7617.3, + 217.39522644 + ], + [ + 1558609200000, + 7618.5, + 7656.7, + 7590.89545495, + 7592, + 179.90595052 + ], + [ + 1558612800000, + 7592.1, + 7632, + 7565, + 7626.3, + 138.1475038 + ], + [ + 1558616400000, + 7626.3, + 7702.8, + 7626.3, + 7671.04693587, + 316.60282232 + ], + [ + 1558620000000, + 7672.4, + 7744, + 7671.4, + 7713.91300951, + 404.45835817 + ], + [ + 1558623600000, + 7714, + 7809, + 7713.91300951, + 7760.1, + 717.76722378 + ], + [ + 1558627200000, + 7760.1, + 7853.3, + 7760.00713212, + 7816, + 426.2895438 + ], + [ + 1558630800000, + 7816, + 7864, + 7754.4, + 7776, + 272.84665889 + ], + [ + 1558634400000, + 7776, + 7800, + 7753, + 7754.98794034, + 167.59184232 + ], + [ + 1558638000000, + 7754.924055, + 7781, + 7700, + 7773.4, + 136.24097156 + ], + [ + 1558641600000, + 7774.6256298, + 7853.1, + 7762.05778835, + 7853.1, + 255.34562152 + ], + [ + 1558645200000, + 7853.1, + 7935.1, + 7821.7, + 7905, + 508.90581567 + ], + [ + 1558648800000, + 7905, + 7957.3, + 7866.5, + 7885.8, + 313.62151235 + ], + [ + 1558652400000, + 7885.9, + 7928.9, + 7840, + 7871.9, + 228.95191239 + ], + [ + 1558656000000, + 7876.8, + 7880, + 7830, + 7874, + 166.74158416 + ], + [ + 1558659600000, + 7874, + 7938.3, + 7864, + 7871.4, + 269.45002085 + ], + [ + 1558663200000, + 7871.4, + 7887.5, + 7847, + 7866.7, + 206.33737273 + ], + [ + 1558666800000, + 7868, + 7880, + 7840, + 7875.2, + 99.06779002 + ], + [ + 1558670400000, + 7875.3, + 7896.8, + 7844, + 7852, + 107.49961819 + ], + [ + 1558674000000, + 7851.90785123, + 7852, + 7784.5, + 7839.8, + 149.90354104 + ], + [ + 1558677600000, + 7839.8, + 7886, + 7830, + 7879.5, + 84.58073338 + ], + [ + 1558681200000, + 7886.1, + 7912, + 7872, + 7886.5, + 338.34712643 + ], + [ + 1558684800000, + 7886.5, + 8020, + 7886.4, + 7967.7, + 571.78630615 + ], + [ + 1558688400000, + 7968.22730706, + 7999, + 7937, + 7968.2, + 173.28647568 + ] + ], + "settings": { + "colorCandleUp": "#79999e42", + "colorCandleDw": "#ef535042", + "colorWickUp": "#00000000", + "colorWickDw": "#00000000", + "showVolume": true, + "z-index": 1 + } + } + + ] +} diff --git a/test/data/data_ux.json b/test/data/data_ux.json new file mode 100644 index 00000000..70a8ca69 --- /dev/null +++ b/test/data/data_ux.json @@ -0,0 +1,5062 @@ +{ + "chart": { + "data": [ + [ + 1584428400000, + 5313.5, + 5479.4, + 5310, + 5401.7, + 2075.79453292 + ], + [ + 1584432000000, + 5396.2, + 5487.2, + 5291.2, + 5319.6, + 1420.72498048 + ], + [ + 1584435600000, + 5325, + 5349.7320825, + 5217.2, + 5266.5, + 455.28348762 + ], + [ + 1584439200000, + 5266.5, + 5349.3, + 5258.24881428, + 5341.1, + 409.66353908 + ], + [ + 1584442800000, + 5341.1198589, + 5368.1, + 5286.13660431, + 5304.44970175, + 404.97310973 + ], + [ + 1584446400000, + 5304.3, + 5403.9, + 5222.9, + 5255.8, + 715.9846031 + ], + [ + 1584450000000, + 5254.3, + 5370, + 5120, + 5125.5, + 1285.32875963 + ], + [ + 1584453600000, + 5120.3, + 5286, + 5100, + 5271.34758368, + 1160.67504543 + ], + [ + 1584457200000, + 5271, + 5427.1, + 5250, + 5394.1, + 672.79848596 + ], + [ + 1584460800000, + 5394.1, + 5517.6, + 5354.4, + 5388.1, + 1295.48075041 + ], + [ + 1584464400000, + 5388.1, + 5430.5, + 5324, + 5392.1, + 290.74746121 + ], + [ + 1584468000000, + 5385.3, + 5450, + 5366.77797448, + 5400.6, + 522.94033537 + ], + [ + 1584471600000, + 5400.9, + 5460.3, + 5340.5, + 5399.3, + 954.8378679 + ], + [ + 1584475200000, + 5401.67667677, + 5485, + 5344.3, + 5468.2, + 460.34702134 + ], + [ + 1584478800000, + 5469.9, + 5572.8, + 5392.3, + 5457.8, + 647.43043511 + ], + [ + 1584482400000, + 5459, + 5485.6024965, + 5399.7, + 5459.3, + 147.97809685 + ], + [ + 1584486000000, + 5458.6, + 5466.2, + 5333.7, + 5339.1, + 233.39163469 + ], + [ + 1584489600000, + 5339.1, + 5459.3, + 5294.3, + 5381.14037915, + 626.79891464 + ], + [ + 1584493200000, + 5380.9, + 5406.4, + 5356.6, + 5385.7, + 184.9375215 + ], + [ + 1584496800000, + 5385.7, + 5400, + 5338.7, + 5392.7, + 212.67680766 + ], + [ + 1584500400000, + 5391.3, + 5429.1, + 5386.69544551, + 5417.7, + 172.04365521 + ], + [ + 1584504000000, + 5416.7, + 5455.8, + 5391, + 5437, + 244.86521528 + ], + [ + 1584507600000, + 5439.1, + 5444.5, + 5278, + 5291.1, + 618.18644768 + ], + [ + 1584511200000, + 5289, + 5313.7, + 5216, + 5281.5, + 976.87816126 + ], + [ + 1584514800000, + 5285.3, + 5286.9, + 5137.5, + 5167.7, + 933.43865314 + ], + [ + 1584518400000, + 5167.74877036, + 5210, + 5100, + 5196.9, + 649.77810443 + ], + [ + 1584522000000, + 5196.90648941, + 5262.6, + 5140.3, + 5168, + 505.31772379 + ], + [ + 1584525600000, + 5163.2, + 5191, + 5033, + 5108, + 1206.41143216 + ], + [ + 1584529200000, + 5108.5, + 5175.8, + 5107.4, + 5165.3, + 406.37047354 + ], + [ + 1584532800000, + 5165.3, + 5169, + 5084.6, + 5135.9, + 410.90598345 + ], + [ + 1584536400000, + 5135.9, + 5487.96366832, + 5033, + 5375.03952812, + 5203.41456114 + ], + [ + 1584540000000, + 5379.3, + 5460.6361348, + 5311, + 5331.4, + 2011.35752001 + ], + [ + 1584543600000, + 5335.9, + 5391.9, + 5250.11635062, + 5352.5, + 1214.54802365 + ], + [ + 1584547200000, + 5354.45890176, + 5374.63020432, + 5174.2, + 5216.52918825, + 1390.96471809 + ], + [ + 1584550800000, + 5216.52918825, + 5275.6511937, + 5155.1, + 5246.6571766, + 1080.65517024 + ], + [ + 1584554400000, + 5246.7, + 5349, + 5241.38157053, + 5343.9751709, + 489.36457124 + ], + [ + 1584558000000, + 5344, + 5370.6, + 5309.9, + 5350, + 495.94532341 + ], + [ + 1584561600000, + 5350, + 5413.5, + 5332.4, + 5341.28808019, + 744.22704828 + ], + [ + 1584565200000, + 5342.2, + 5409.3, + 5342.2, + 5376.4, + 422.71682005 + ], + [ + 1584568800000, + 5378.76947115, + 5435.8, + 5284.2, + 5361.9, + 709.02446581 + ], + [ + 1584572400000, + 5363.9, + 5423, + 5347.4, + 5416.2, + 216.37287669 + ], + [ + 1584576000000, + 5417, + 5475, + 5341, + 5365.9, + 620.30850126 + ], + [ + 1584579600000, + 5372.3, + 5420, + 5362.6011599, + 5375.9, + 192.86251719 + ], + [ + 1584583200000, + 5373, + 5380, + 5274.5, + 5299.1, + 483.32354509 + ], + [ + 1584586800000, + 5299.1, + 5342, + 5264.6, + 5302, + 203.2469122 + ], + [ + 1584590400000, + 5302, + 5337.48693747, + 5300, + 5311.97807481, + 101.84712178 + ], + [ + 1584594000000, + 5311.9, + 5395, + 5309.3, + 5389.9, + 133.60161987 + ], + [ + 1584597600000, + 5389.8, + 5420.91181098, + 5366.9, + 5400.19239393, + 361.62104674 + ], + [ + 1584601200000, + 5400.1, + 5461, + 5381.5, + 5439.52134112, + 462.37171922 + ], + [ + 1584604800000, + 5439.52134112, + 5473.7, + 5400.64834993, + 5420, + 1049.50348443 + ], + [ + 1584608400000, + 5420, + 5617, + 5419.9, + 5616.6, + 1577.28620723 + ], + [ + 1584612000000, + 5616.6, + 5708.8, + 5566, + 5581.8, + 2043.38930173 + ], + [ + 1584615600000, + 5581.8, + 5647, + 5558.9, + 5637.3, + 739.56008067 + ], + [ + 1584619200000, + 5637.1, + 5884.7, + 5629.9, + 5884.6, + 2918.69116645 + ], + [ + 1584622800000, + 5884.7, + 5910.89836622, + 5703.4, + 5867.30450605, + 3707.25326998 + ], + [ + 1584626400000, + 5867.3, + 5900.8, + 5775, + 5834.5, + 720.27899585 + ], + [ + 1584630000000, + 5832.9, + 5943.7, + 5832.8, + 5925, + 1143.93738596 + ], + [ + 1584633600000, + 5925, + 6350, + 5820.8, + 6188.6, + 5452.22590646 + ], + [ + 1584637200000, + 6190.9, + 6385, + 6161.58621, + 6316.7, + 4049.86947933 + ], + [ + 1584640800000, + 6316.70470467, + 6325, + 6136, + 6147.8, + 1807.10510498 + ], + [ + 1584644400000, + 6147.7, + 6246, + 6104, + 6231, + 977.62098618 + ], + [ + 1584648000000, + 6229.8, + 6245, + 6163.2, + 6243, + 600.25200461 + ], + [ + 1584651600000, + 6243, + 6273, + 6197.3, + 6243.2, + 313.75785612 + ], + [ + 1584655200000, + 6254.66686743, + 6416.7, + 6234, + 6283.9, + 984.53785185 + ], + [ + 1584658800000, + 6289.3, + 6319.8, + 6142, + 6173.6, + 603.88322112 + ], + [ + 1584662400000, + 6173.9, + 6276.3, + 6173.3, + 6222.3, + 262.69243125 + ], + [ + 1584666000000, + 6222.3, + 6242.6, + 6053.8, + 6174.9, + 809.96413576 + ], + [ + 1584669600000, + 6168.03990687, + 6200, + 6146.81035707, + 6160, + 184.77133437 + ], + [ + 1584673200000, + 6160, + 6175, + 6116.9, + 6167.76934643, + 127.13672126 + ], + [ + 1584676800000, + 6163.1, + 6225, + 6123.7, + 6198.3, + 229.60072404 + ], + [ + 1584680400000, + 6199.2, + 6296.9, + 6191.1, + 6224.7, + 285.85260969 + ], + [ + 1584684000000, + 6223.7, + 6260.4, + 6191.8, + 6257, + 197.86940844 + ], + [ + 1584687600000, + 6255.4, + 6350, + 6237.6, + 6327.8, + 527.03285045 + ], + [ + 1584691200000, + 6328.7, + 6781, + 6323, + 6605.5, + 3925.3732152 + ], + [ + 1584694800000, + 6605.5, + 6764.8, + 6566.1, + 6761.9, + 1148.2546036 + ], + [ + 1584698400000, + 6762, + 6929.8, + 6667.2, + 6834.6, + 2446.27436302 + ], + [ + 1584702000000, + 6836.1, + 6890.8, + 6589.5, + 6675, + 1314.39290263 + ], + [ + 1584705600000, + 6675, + 6699.7, + 6536, + 6622.7, + 799.48321903 + ], + [ + 1584709200000, + 6623.6, + 6630.8, + 6450, + 6554.2, + 1540.86387691 + ], + [ + 1584712800000, + 6558.87392458, + 6714.95953824, + 6550.2, + 6626.6, + 763.44834073 + ], + [ + 1584716400000, + 6620.8, + 6647.90516236, + 6534.7, + 6616.3, + 591.75893183 + ], + [ + 1584720000000, + 6616.4, + 6666, + 6340.3, + 6442.69858363, + 1858.33233206 + ], + [ + 1584723600000, + 6442.6, + 6475.3, + 6356, + 6425.9, + 688.33073586 + ], + [ + 1584727200000, + 6423.6, + 6428.23985736, + 6180, + 6205, + 2228.66242974 + ], + [ + 1584730800000, + 6206.8, + 6300, + 6184.7, + 6195.9, + 788.73813376 + ], + [ + 1584734400000, + 6199, + 6199, + 5665.0246058, + 5969.2, + 6141.33677295 + ], + [ + 1584738000000, + 5969.2, + 6270, + 5922, + 6239.1, + 1991.03938906 + ], + [ + 1584741600000, + 6243.5, + 6370, + 6066, + 6160.28768741, + 1626.8993443 + ], + [ + 1584745200000, + 6160.7, + 6244.3, + 6082, + 6206.5, + 598.92424027 + ], + [ + 1584748800000, + 6209.2, + 6223, + 6070.1, + 6151.2, + 426.29848514 + ], + [ + 1584752400000, + 6151.1, + 6295, + 6138.3, + 6287.9, + 390.76609055 + ], + [ + 1584756000000, + 6288, + 6385.2, + 6224.8, + 6287.79585, + 643.63159411 + ], + [ + 1584759600000, + 6287.3, + 6290.7, + 6166.1, + 6278.1, + 483.44731243 + ], + [ + 1584763200000, + 6279.2, + 6322.68870554, + 6151, + 6181.9, + 414.08975608 + ], + [ + 1584766800000, + 6184.5, + 6224.7, + 6090.5, + 6117.8, + 471.68556265 + ], + [ + 1584770400000, + 6117.7, + 6240.3, + 6053, + 6240.3, + 317.98947182 + ], + [ + 1584774000000, + 6236.2, + 6236.7, + 6095.1, + 6160.7275, + 267.01657378 + ], + [ + 1584777600000, + 6160.7, + 6164.9, + 6024.4, + 6118.6, + 298.93415263 + ], + [ + 1584781200000, + 6119.5, + 6136.3, + 5903.4, + 5983.7, + 1042.85557607 + ], + [ + 1584784800000, + 5985.2, + 6044, + 5954, + 5984.3, + 333.10763735 + ], + [ + 1584788400000, + 5984.3, + 6138.4, + 5882.4, + 6132.7, + 691.05831463 + ], + [ + 1584792000000, + 6132.4, + 6221.8, + 6100, + 6137, + 424.26073617 + ], + [ + 1584795600000, + 6137.1, + 6290, + 6137.1, + 6171.3, + 656.373348 + ], + [ + 1584799200000, + 6171.2, + 6232.98625, + 6133, + 6190.2, + 512.45071356 + ], + [ + 1584802800000, + 6190.2, + 6254.39625, + 6161.1, + 6227.5, + 341.75085254 + ], + [ + 1584806400000, + 6223.1, + 6268.4, + 6133, + 6144.4, + 266.0102512 + ], + [ + 1584810000000, + 6147.2, + 6186.6, + 6074.6, + 6090.1, + 480.75132512 + ], + [ + 1584813600000, + 6083.8, + 6241.9, + 6074.6, + 6226.6, + 324.86342605 + ], + [ + 1584817200000, + 6224.5, + 6261.87569875, + 6202.5, + 6227.4, + 321.69215323 + ], + [ + 1584820800000, + 6227.5, + 6380, + 6189.3737537, + 6334.6, + 751.97019374 + ], + [ + 1584824400000, + 6336.6, + 6474.7, + 6160, + 6187.5, + 2063.58803554 + ], + [ + 1584828000000, + 6187.6, + 6256, + 6105, + 6171.6, + 782.29137834 + ], + [ + 1584831600000, + 6171.6, + 6226.1, + 6152.3, + 6201.7, + 235.40965274 + ], + [ + 1584835200000, + 6201.8, + 6221.6, + 6125, + 6209.5, + 208.88603057 + ], + [ + 1584838800000, + 6207.00419263, + 6313.2, + 6183.6, + 6270.6, + 406.11721001 + ], + [ + 1584842400000, + 6269.9, + 6340.8, + 6269.9, + 6294, + 214.3361496 + ], + [ + 1584846000000, + 6289.72275, + 6357, + 6262.6, + 6357, + 328.13773554 + ], + [ + 1584849600000, + 6357, + 6400, + 6265.1, + 6304.06745, + 892.55145961 + ], + [ + 1584853200000, + 6302.18470325, + 6398.4, + 6299.4643, + 6367.3, + 112.11332797 + ], + [ + 1584856800000, + 6367.22695, + 6410.9, + 6301, + 6312, + 240.28775323 + ], + [ + 1584860400000, + 6311.98915, + 6339.4, + 6276.6, + 6300.9, + 101.2787809 + ], + [ + 1584864000000, + 6297.5, + 6330.9, + 6214.1, + 6250, + 717.92651715 + ], + [ + 1584867600000, + 6251.6, + 6327.8, + 6219.1, + 6316.9, + 146.95436011 + ], + [ + 1584871200000, + 6319.2, + 6319.2, + 6187.6, + 6260, + 284.37526376 + ], + [ + 1584874800000, + 6259.96285, + 6278.6, + 6145, + 6163.7, + 313.0598189 + ], + [ + 1584878400000, + 6163.6902092, + 6163.7249, + 5917.8, + 6022.2, + 3279.9154964 + ], + [ + 1584882000000, + 6022.9, + 6120, + 5986, + 6065.3717985, + 1184.45541979 + ], + [ + 1584885600000, + 6065.3717985, + 6075.9439, + 5998, + 6068.6645, + 308.71456932 + ], + [ + 1584889200000, + 6067.6, + 6105.5, + 5950.7, + 6080, + 553.80573724 + ], + [ + 1584892800000, + 6082.9, + 6144.4, + 6020.3711718, + 6047, + 289.28266965 + ], + [ + 1584896400000, + 6048.1, + 6080, + 5961.1863, + 6028.52617271, + 511.83424966 + ], + [ + 1584900000000, + 6028.64267272, + 6039.8, + 5862.3, + 5996.5, + 1666.66178801 + ], + [ + 1584903600000, + 5996.6, + 5996.6, + 5897.11415805, + 5917.4, + 610.90623976 + ], + [ + 1584907200000, + 5917.5, + 5955, + 5775.1, + 5938.1, + 1383.47057383 + ], + [ + 1584910800000, + 5936.8, + 6142, + 5934.6, + 6063.8, + 820.6500493 + ], + [ + 1584914400000, + 6063.7, + 6065.3, + 5845.5, + 5887.4, + 824.4095733 + ], + [ + 1584918000000, + 5888.5, + 5915.62639, + 5755.5, + 5820.09678077, + 875.78663908 + ], + [ + 1584921600000, + 5820, + 5952.8, + 5677, + 5900, + 1689.61000807 + ], + [ + 1584925200000, + 5899.97330021, + 5938.9, + 5855, + 5875.3, + 283.08804438 + ], + [ + 1584928800000, + 5875.3, + 5910.8, + 5835, + 5907, + 156.7048169 + ], + [ + 1584932400000, + 5907.1, + 5988, + 5891.8, + 5959.4, + 352.51358482 + ], + [ + 1584936000000, + 5959.8, + 5988, + 5873, + 5910.8, + 497.09565172 + ], + [ + 1584939600000, + 5910.6717587, + 5937.5, + 5870.6, + 5886.9, + 76.95492579 + ], + [ + 1584943200000, + 5886.8, + 5946.6, + 5878.61832972, + 5920.6, + 134.48215839 + ], + [ + 1584946800000, + 5920.6, + 5927.60932762, + 5853.7, + 5871.2925292, + 164.84292464 + ], + [ + 1584950400000, + 5871.2, + 5906.3, + 5763.7960074, + 5785, + 391.37306011 + ], + [ + 1584954000000, + 5784.95409128, + 5862.2, + 5749.1, + 5811.25623135, + 642.43981103 + ], + [ + 1584957600000, + 5811.3998746, + 5875.6, + 5806.6, + 5875.5, + 128.95252104 + ], + [ + 1584961200000, + 5875.5, + 5982.05554338, + 5831.1, + 5856.9, + 1264.16137432 + ], + [ + 1584964800000, + 5856.9, + 6400, + 5856.8744323, + 6340.2, + 4161.74803535 + ], + [ + 1584968400000, + 6344.1, + 6664.3, + 6176.3, + 6309.9, + 3835.71414515 + ], + [ + 1584972000000, + 6308.9, + 6343.9, + 6204.1, + 6237.1, + 685.98364433 + ], + [ + 1584975600000, + 6237.1, + 6281.5, + 6165, + 6238.9, + 470.32495267 + ], + [ + 1584979200000, + 6238.9, + 6414.9, + 6238.9, + 6398.4, + 676.1950518 + ], + [ + 1584982800000, + 6400, + 6404.6, + 6257.90673204, + 6292, + 828.03112463 + ], + [ + 1584986400000, + 6292.6, + 6333, + 6246.1131337, + 6272.05196196, + 216.18167856 + ], + [ + 1584990000000, + 6273.4, + 6325, + 6252.3, + 6281, + 114.2760339 + ], + [ + 1584993600000, + 6279.8, + 6471.8, + 6277.9, + 6419.31501328, + 1376.11944334 + ], + [ + 1584997200000, + 6422.21123521, + 6524, + 6365.7, + 6470, + 651.8066151 + ], + [ + 1585000800000, + 6469.5, + 6493, + 6370, + 6464.9, + 235.5570147 + ], + [ + 1585004400000, + 6468, + 6531, + 6435.7, + 6491.5, + 520.52654006 + ], + [ + 1585008000000, + 6489.7, + 6696.3, + 6484.67983742, + 6598.6, + 1365.12814979 + ], + [ + 1585011600000, + 6598.56192142, + 6657.5, + 6536.7, + 6572.9, + 487.14340635 + ], + [ + 1585015200000, + 6570.2, + 6641.4, + 6549.9, + 6631.9, + 294.9021393 + ], + [ + 1585018800000, + 6634.9, + 6650, + 6525.7, + 6540.6, + 387.10974547 + ], + [ + 1585022400000, + 6540.7, + 6559.9, + 6406, + 6446, + 814.89213968 + ], + [ + 1585026000000, + 6445.6, + 6527, + 6419.8, + 6500.2, + 327.26333495 + ], + [ + 1585029600000, + 6492.6, + 6606, + 6475, + 6589.6, + 498.85189457 + ], + [ + 1585033200000, + 6589.27854879, + 6645, + 6550, + 6586.6, + 640.35180232 + ], + [ + 1585036800000, + 6586.6, + 6840, + 6586.6, + 6737.3, + 2170.8452398 + ], + [ + 1585040400000, + 6737.3, + 6820, + 6679.1, + 6780, + 489.19238379 + ], + [ + 1585044000000, + 6779.93136336, + 6821, + 6697.9, + 6730, + 1300.90720817 + ], + [ + 1585047600000, + 6727.6, + 6763.5, + 6650, + 6747.0073705, + 646.6877411 + ], + [ + 1585051200000, + 6747.7, + 6756.6, + 6550, + 6675.8412957, + 1019.49997381 + ], + [ + 1585054800000, + 6674.1, + 6775, + 6645.3, + 6699.6, + 816.33946485 + ], + [ + 1585058400000, + 6697.5, + 6738.32923126, + 6620.6, + 6638, + 411.85634572 + ], + [ + 1585062000000, + 6638.6, + 6667.6, + 6500, + 6599.4, + 1065.89763711 + ], + [ + 1585065600000, + 6599.39490045, + 6640, + 6528.9, + 6615.5, + 408.26396352 + ], + [ + 1585069200000, + 6610.1, + 6700, + 6603.9, + 6664.3, + 825.41556155 + ], + [ + 1585072800000, + 6651.4, + 6662.1, + 6570.2, + 6658.6, + 601.21839699 + ], + [ + 1585076400000, + 6658.6, + 6750, + 6607.4, + 6711, + 529.99129026 + ], + [ + 1585080000000, + 6712.4, + 6777.2, + 6700, + 6746.2, + 687.20561324 + ], + [ + 1585083600000, + 6746.2, + 6753.1, + 6629, + 6713.6, + 289.91696165 + ], + [ + 1585087200000, + 6713.5, + 6806.4, + 6695, + 6773.9, + 370.71400994 + ], + [ + 1585090800000, + 6773.9, + 6799, + 6725, + 6762.09308369, + 168.30204349 + ], + [ + 1585094400000, + 6762.1, + 6762.1, + 6621.9, + 6714.1, + 546.92925489 + ], + [ + 1585098000000, + 6715.1, + 6729.9, + 6602.5, + 6613.17076782, + 422.58845181 + ], + [ + 1585101600000, + 6613.1, + 6660.8, + 6547, + 6603.4379371, + 185.44913791 + ], + [ + 1585105200000, + 6605.3, + 6618.8, + 6525.5, + 6561.3, + 148.21939852 + ], + [ + 1585108800000, + 6561.2, + 6624.8, + 6539.2, + 6621.5, + 110.28095821 + ], + [ + 1585112400000, + 6621.3, + 6720, + 6620.7, + 6708.5, + 187.72930893 + ], + [ + 1585116000000, + 6708.6, + 6722.7, + 6670, + 6692.8, + 263.36819931 + ], + [ + 1585119600000, + 6692.8, + 6709.8, + 6615.8, + 6682.6, + 463.32072678 + ], + [ + 1585123200000, + 6682.3, + 6812, + 6652.3, + 6802.1218262, + 932.36823286 + ], + [ + 1585126800000, + 6798.5, + 6968, + 6782.9, + 6886.1, + 1628.37034435 + ], + [ + 1585130400000, + 6886.1, + 6921, + 6542.2, + 6592.9, + 1993.41886813 + ], + [ + 1585134000000, + 6592.9309635, + 6641.4, + 6430.2, + 6524.67180526, + 1358.67495575 + ], + [ + 1585137600000, + 6525.8, + 6595, + 6505.03388964, + 6586.9, + 580.48250772 + ], + [ + 1585141200000, + 6586.9, + 6800, + 6570.1, + 6570.8, + 1610.01160957 + ], + [ + 1585144800000, + 6573.1806426, + 6650, + 6521.4, + 6624.3, + 720.69314978 + ], + [ + 1585148400000, + 6627.8, + 6668.46199465, + 6600, + 6621.6, + 263.32984354 + ], + [ + 1585152000000, + 6621.6, + 6700, + 6612, + 6671, + 291.00833706 + ], + [ + 1585155600000, + 6671.1, + 6704.3, + 6647, + 6651.9, + 234.65882065 + ], + [ + 1585159200000, + 6651.9, + 6670.5, + 6585, + 6660.1, + 482.38346041 + ], + [ + 1585162800000, + 6660.2, + 6679.8, + 6607.6, + 6622.38372189, + 139.11745238 + ], + [ + 1585166400000, + 6624.5829525, + 6643.1, + 6585, + 6591.8, + 171.77658811 + ], + [ + 1585170000000, + 6592.5, + 6613.9, + 6561, + 6595, + 535.71384645 + ], + [ + 1585173600000, + 6595, + 6698, + 6595, + 6694.8, + 362.9298965 + ], + [ + 1585177200000, + 6694, + 6699, + 6645.7, + 6688.2, + 156.03099563 + ], + [ + 1585180800000, + 6688.29966788, + 6790.8, + 6684.5, + 6759.6, + 969.4126111 + ], + [ + 1585184400000, + 6757, + 6767.6, + 6690.8, + 6702.41191561, + 148.84415242 + ], + [ + 1585188000000, + 6704.69606448, + 6716.3, + 6668.40239768, + 6690.9, + 238.4934765 + ], + [ + 1585191600000, + 6691.2, + 6750, + 6680, + 6735.9, + 176.26716844 + ], + [ + 1585195200000, + 6735.5, + 6768.8, + 6690, + 6707.2, + 80.02569472 + ], + [ + 1585198800000, + 6701.3, + 6720, + 6626, + 6637.3, + 185.9490044 + ], + [ + 1585202400000, + 6637.4, + 6688.1, + 6584, + 6648, + 745.2706815 + ], + [ + 1585206000000, + 6648.1, + 6648.1, + 6571.2, + 6596.9, + 215.36411117 + ], + [ + 1585209600000, + 6596.2, + 6638.12356224, + 6573, + 6619.5, + 128.36135661 + ], + [ + 1585213200000, + 6619.5, + 6655.9, + 6602.9, + 6629.6, + 123.11575927 + ], + [ + 1585216800000, + 6629.8, + 6644, + 6591.6, + 6619.3, + 101.62012484 + ], + [ + 1585220400000, + 6622.8, + 6676.63398143, + 6590.1, + 6608.5, + 160.55840426 + ], + [ + 1585224000000, + 6608.6, + 6640, + 6577, + 6629.28745419, + 220.45299603 + ], + [ + 1585227600000, + 6630.27498673, + 6700, + 6516, + 6642.677572, + 1161.77110855 + ], + [ + 1585231200000, + 6641.4, + 6641.4, + 6588.6, + 6606.9, + 206.59169171 + ], + [ + 1585234800000, + 6607.32232576, + 6627.6, + 6576.3, + 6626.8, + 337.86867089 + ], + [ + 1585238400000, + 6626.8, + 6675, + 6601.8, + 6653.2, + 151.06444625 + ], + [ + 1585242000000, + 6653.1, + 6696.2, + 6623.75665501, + 6647.8, + 163.00669909 + ], + [ + 1585245600000, + 6645.2, + 6666.1, + 6640.5, + 6659.8, + 52.35470585 + ], + [ + 1585249200000, + 6658.2, + 6683.5, + 6651.02903153, + 6666.1, + 157.85344437 + ], + [ + 1585252800000, + 6672.9, + 6748, + 6659.7, + 6745.0340076, + 444.75419264 + ], + [ + 1585256400000, + 6745.0340076, + 6765, + 6709.9, + 6728.9, + 242.43224948 + ], + [ + 1585260000000, + 6729.89210671, + 6730, + 6687.4, + 6714.9, + 71.50940493 + ], + [ + 1585263600000, + 6713.6, + 6775.6, + 6710.6, + 6751.9, + 245.77610608 + ], + [ + 1585267200000, + 6752.5, + 6861.4, + 6752, + 6824.8, + 910.50881412 + ], + [ + 1585270800000, + 6829, + 6840, + 6771, + 6818, + 142.04407378 + ], + [ + 1585274400000, + 6820.9, + 6821.4, + 6769, + 6804.5, + 187.87072426 + ], + [ + 1585278000000, + 6806.7, + 6814.7, + 6788.66798454, + 6804.6, + 138.87869366 + ], + [ + 1585281600000, + 6805.5, + 6842, + 6734.3, + 6751, + 262.47190571 + ], + [ + 1585285200000, + 6748.4, + 6750.38988449, + 6625, + 6658.9, + 691.46067073 + ], + [ + 1585288800000, + 6658.9, + 6706.2, + 6647.3, + 6680.4, + 311.70157845 + ], + [ + 1585292400000, + 6680.5, + 6738.8, + 6680.5, + 6714.61190002, + 163.98317489 + ], + [ + 1585296000000, + 6712.49931141, + 6712.49931141, + 6673.8, + 6684.9, + 125.90880505 + ], + [ + 1585299600000, + 6685, + 6696.1, + 6655.5, + 6658.3, + 118.37412414 + ], + [ + 1585303200000, + 6659.1, + 6683.8, + 6600, + 6650.2, + 358.22748031 + ], + [ + 1585306800000, + 6650.2, + 6695, + 6627, + 6627.4, + 198.92936731 + ], + [ + 1585310400000, + 6627.4, + 6675, + 6600, + 6635.8, + 362.68250414 + ], + [ + 1585314000000, + 6636.56636161, + 6646.9, + 6571.3, + 6595.7, + 585.00643938 + ], + [ + 1585317600000, + 6595.7, + 6634.2, + 6585.36195978, + 6622, + 115.78484698 + ], + [ + 1585321200000, + 6617.3, + 6664.4, + 6613.2, + 6634.3, + 276.57265187 + ], + [ + 1585324800000, + 6635.8, + 6675, + 6600, + 6645.1, + 574.11729281 + ], + [ + 1585328400000, + 6646.79846889, + 6660, + 6617.4, + 6651, + 205.16695706 + ], + [ + 1585332000000, + 6647.1, + 6675, + 6635.1, + 6660.1, + 520.08850015 + ], + [ + 1585335600000, + 6659.54900634, + 6697.2, + 6648.1, + 6664.2, + 248.77992861 + ], + [ + 1585339200000, + 6667.6, + 6681.9, + 6640.1, + 6677.8, + 282.544405 + ], + [ + 1585342800000, + 6677.8, + 6696.6, + 6666.5, + 6680.77620126, + 234.59073032 + ], + [ + 1585346400000, + 6682.2, + 6686.4, + 6651.2, + 6667.8, + 87.40135364 + ], + [ + 1585350000000, + 6668.3, + 6670.5, + 6256, + 6370, + 3976.66827043 + ], + [ + 1585353600000, + 6371.9, + 6371.9, + 6211, + 6309.3, + 1589.15929123 + ], + [ + 1585357200000, + 6309.3, + 6309.3, + 6249.92216134, + 6272, + 221.78280697 + ], + [ + 1585360800000, + 6273, + 6281.9, + 6242.7, + 6248.5, + 381.4266332 + ], + [ + 1585364400000, + 6248.5, + 6260, + 6068.4, + 6121, + 2578.89300516 + ], + [ + 1585368000000, + 6119, + 6203.9, + 6089, + 6175, + 328.31570019 + ], + [ + 1585371600000, + 6174.7, + 6188, + 6145, + 6163.6, + 239.30630031 + ], + [ + 1585375200000, + 6163.2, + 6189.69704521, + 6126, + 6164.9, + 233.84508047 + ], + [ + 1585378800000, + 6164.9, + 6200, + 6164.9, + 6194.5, + 236.44477249 + ], + [ + 1585382400000, + 6194.6, + 6280.7, + 6178, + 6261.1, + 363.21923246 + ], + [ + 1585386000000, + 6264.4, + 6294.1, + 6250, + 6263.5, + 636.40437175 + ], + [ + 1585389600000, + 6262.7390666, + 6288.3, + 6230, + 6263.52087114, + 209.54625447 + ], + [ + 1585393200000, + 6265.9, + 6329, + 6235.5, + 6247.8, + 490.38895928 + ], + [ + 1585396800000, + 6247.8, + 6268.2, + 6228.7, + 6244.8, + 357.13408942 + ], + [ + 1585400400000, + 6245, + 6254.6, + 6193.3, + 6231.3, + 652.60630886 + ], + [ + 1585404000000, + 6231.3, + 6264.2, + 6231.2, + 6252.46404218, + 171.95639513 + ], + [ + 1585407600000, + 6253.80426276, + 6280, + 6228.8, + 6229.7, + 180.40835511 + ], + [ + 1585411200000, + 6228.8, + 6249, + 6216.8, + 6244.19935781, + 225.70611869 + ], + [ + 1585414800000, + 6244.19935781, + 6244.2, + 6050.1, + 6050.1, + 1943.18243833 + ], + [ + 1585418400000, + 6050.1, + 6261, + 6050, + 6175.81486879, + 906.17778239 + ], + [ + 1585422000000, + 6175.8, + 6243.9, + 6175.8, + 6221.6, + 180.53474336 + ], + [ + 1585425600000, + 6221.6, + 6301.2, + 6221.5, + 6253.9, + 374.41221902 + ], + [ + 1585429200000, + 6258.6, + 6273, + 6176.9, + 6235.9, + 153.25518455 + ], + [ + 1585432800000, + 6236, + 6265, + 6186.7, + 6225.9, + 141.84519094 + ], + [ + 1585436400000, + 6226, + 6280, + 6198.9, + 6250, + 167.65931465 + ], + [ + 1585440000000, + 6249.5, + 6280, + 6189.1, + 6220.9, + 1101.6671617 + ], + [ + 1585443600000, + 6221, + 6237.870798, + 6193.1, + 6224.2, + 53.93573734 + ], + [ + 1585447200000, + 6224.2, + 6238, + 6223.1, + 6223.8, + 239.52767821 + ], + [ + 1585450800000, + 6223.8, + 6228.8, + 6189.1, + 6223.64209294, + 370.78135001 + ], + [ + 1585454400000, + 6222.6, + 6223.7, + 6200, + 6218, + 54.02548523 + ], + [ + 1585458000000, + 6215.1, + 6215.1, + 6166.2, + 6166.2, + 294.13142547 + ], + [ + 1585461600000, + 6166.2, + 6179.53370584, + 6151.1, + 6161.7, + 143.08699716 + ], + [ + 1585465200000, + 6162.3, + 6177.4, + 6132.7, + 6161, + 204.0862013 + ], + [ + 1585468800000, + 6161.1, + 6161.1, + 6111, + 6142.93365218, + 284.49805922 + ], + [ + 1585472400000, + 6143, + 6146.1, + 6101.8, + 6101.8, + 297.57647464 + ], + [ + 1585476000000, + 6101.9, + 6221, + 6101.8, + 6187, + 241.21226832 + ], + [ + 1585479600000, + 6187.1, + 6204.3, + 6151, + 6153.8, + 171.57593245 + ], + [ + 1585483200000, + 6153.76950765, + 6173.9, + 6091.8, + 6146.2, + 544.79650275 + ], + [ + 1585486800000, + 6142, + 6155.2, + 6120, + 6141.4, + 116.43003635 + ], + [ + 1585490400000, + 6139.8, + 6168.2, + 6127.8, + 6156.4149009, + 77.07967962 + ], + [ + 1585494000000, + 6156.5, + 6165, + 6119.6, + 6143.7, + 500.59480765 + ], + [ + 1585497600000, + 6143.9, + 6175.7, + 6076.7, + 6097.4, + 562.43892648 + ], + [ + 1585501200000, + 6100, + 6129.61048938, + 6072.2, + 6120, + 299.32323815 + ], + [ + 1585504800000, + 6120, + 6120.5, + 6080, + 6080, + 264.14171029 + ], + [ + 1585508400000, + 6080.4, + 6105, + 5907.5, + 5917.2, + 3383.84249749 + ], + [ + 1585512000000, + 5917.2, + 5988.4, + 5895.8, + 5971.6, + 981.46918573 + ], + [ + 1585515600000, + 5972.90167671, + 5975.8, + 5910.6, + 5910.6, + 302.91576668 + ], + [ + 1585519200000, + 5910.7, + 5958.79700156, + 5894.2, + 5939.9, + 305.48140474 + ], + [ + 1585522800000, + 5939.9, + 5945.7, + 5892.6, + 5892.7, + 424.08805648 + ], + [ + 1585526400000, + 5892.6, + 5935.2, + 5880.9, + 5915.3, + 537.32191082 + ], + [ + 1585530000000, + 5915.3, + 5963.5, + 5910.3, + 5955.7, + 227.41139538 + ], + [ + 1585533600000, + 5955.70940399, + 6036.7, + 5955.7, + 6006.6, + 589.44784868 + ], + [ + 1585537200000, + 6004.9, + 6023.7, + 6001, + 6016.7, + 218.9766544 + ], + [ + 1585540800000, + 6016.7, + 6066.4, + 6010.8, + 6052.8, + 347.33600782 + ], + [ + 1585544400000, + 6055.6, + 6250, + 6053.5, + 6222, + 1295.86745498 + ], + [ + 1585548000000, + 6222, + 6277.1, + 6187.9, + 6233.98615408, + 708.93603551 + ], + [ + 1585551600000, + 6237, + 6345, + 6237, + 6262.4, + 806.16672995 + ], + [ + 1585555200000, + 6262.4, + 6313.9, + 6253.8, + 6287.33467139, + 286.30490716 + ], + [ + 1585558800000, + 6291.5, + 6301.6, + 6257.2, + 6266.2, + 149.58170924 + ], + [ + 1585562400000, + 6266.2, + 6329.6, + 6264.5, + 6296.6, + 142.94411214 + ], + [ + 1585566000000, + 6297.5, + 6445, + 6295.4, + 6381.9, + 1610.73838084 + ], + [ + 1585569600000, + 6381.9, + 6403.61036978, + 6315, + 6327.3, + 250.13286842 + ], + [ + 1585573200000, + 6325.8, + 6371.04292042, + 6321.8, + 6322.2, + 197.69248008 + ], + [ + 1585576800000, + 6324.9, + 6363.0648327, + 6291.5, + 6344.9, + 325.61747438 + ], + [ + 1585580400000, + 6345, + 6500, + 6335.9, + 6356, + 931.41444919 + ], + [ + 1585584000000, + 6360.6, + 6400.5, + 6325, + 6392.1, + 266.94876662 + ], + [ + 1585587600000, + 6392, + 6399, + 6354, + 6370.1, + 183.8972941 + ], + [ + 1585591200000, + 6370.2, + 6389, + 6341, + 6379.2, + 346.25612882 + ], + [ + 1585594800000, + 6379.9, + 6421, + 6359.7, + 6373.6, + 353.81075357 + ], + [ + 1585598400000, + 6380.4, + 6536, + 6377.3, + 6477.9, + 889.68680179 + ], + [ + 1585602000000, + 6477.9, + 6589.7, + 6477.9, + 6544.29239378, + 773.0072995 + ], + [ + 1585605600000, + 6544.3, + 6636, + 6466, + 6483, + 673.10526608 + ], + [ + 1585609200000, + 6483, + 6497.9, + 6391.5, + 6407.6, + 265.95617636 + ], + [ + 1585612800000, + 6407.6, + 6481.6, + 6407.6, + 6450, + 245.52725056 + ], + [ + 1585616400000, + 6450.6, + 6528.8, + 6450.6, + 6527.6, + 92.33320941 + ], + [ + 1585620000000, + 6528.8, + 6536, + 6471.7, + 6471.7, + 231.80464357 + ], + [ + 1585623600000, + 6471.73294153, + 6487.9, + 6430.3, + 6452.7, + 317.56961015 + ], + [ + 1585627200000, + 6455.4, + 6471.9, + 6395.8, + 6406.6, + 290.7779342 + ], + [ + 1585630800000, + 6405.2, + 6444.3, + 6394.6, + 6426.82071455, + 123.13776963 + ], + [ + 1585634400000, + 6427.07598731, + 6475, + 6402, + 6475, + 119.30814797 + ], + [ + 1585638000000, + 6475, + 6475.3, + 6443.6, + 6453.1, + 148.84847853 + ], + [ + 1585641600000, + 6455.5, + 6530.42238719, + 6453.2, + 6508, + 396.82286844 + ], + [ + 1585645200000, + 6508, + 6511.1, + 6437.4, + 6443.3, + 292.35071168 + ], + [ + 1585648800000, + 6447.3, + 6450, + 6420, + 6436, + 164.57002883 + ], + [ + 1585652400000, + 6436, + 6436, + 6364.1, + 6406.9, + 447.34096089 + ], + [ + 1585656000000, + 6404.5, + 6478.1, + 6349.7, + 6461.2, + 460.11149108 + ], + [ + 1585659600000, + 6460.8, + 6496.7, + 6415.7, + 6433.8, + 164.76181976 + ], + [ + 1585663200000, + 6433.78870254, + 6495, + 6433.6, + 6469.1, + 303.37054919 + ], + [ + 1585666800000, + 6469.1, + 6518.7, + 6456, + 6465.93830518, + 383.40899401 + ], + [ + 1585670400000, + 6465.93830518, + 6490.94682424, + 6442.8, + 6444, + 270.80377191 + ], + [ + 1585674000000, + 6443.8, + 6479.8, + 6430.5, + 6470.4, + 226.5900515 + ], + [ + 1585677600000, + 6471.2, + 6507.3, + 6462.1, + 6482.7, + 133.59607291 + ], + [ + 1585681200000, + 6486.1, + 6487.3, + 6447.93641933, + 6476.7, + 97.95637288 + ], + [ + 1585684800000, + 6482.7, + 6516.9, + 6465.4, + 6488.2, + 96.04134847 + ], + [ + 1585688400000, + 6487.9, + 6513.4, + 6446.2, + 6461.8, + 304.38020808 + ], + [ + 1585692000000, + 6461.9006087, + 6467.2, + 6444.2, + 6449.9, + 151.55199264 + ], + [ + 1585695600000, + 6454.5, + 6455, + 6425, + 6427.68278638, + 290.12321206 + ], + [ + 1585699200000, + 6429, + 6439.9, + 6283, + 6331, + 1598.4910938 + ], + [ + 1585702800000, + 6330.2, + 6345.9, + 6315.1, + 6315.56915987, + 276.82089587 + ], + [ + 1585706400000, + 6315.56915987, + 6343.9, + 6315.5, + 6335.3, + 145.93786439 + ], + [ + 1585710000000, + 6335.3, + 6404.2, + 6331.41345385, + 6392.4, + 161.16344998 + ], + [ + 1585713600000, + 6392, + 6396, + 6351.9, + 6359.9, + 49.17059696 + ], + [ + 1585717200000, + 6359.8, + 6359.9, + 6315.4, + 6323.2, + 72.36967208 + ], + [ + 1585720800000, + 6325.2, + 6341.5, + 6305.5, + 6318.2, + 279.15419621 + ], + [ + 1585724400000, + 6320.6, + 6355.9, + 6308.5, + 6344.49010374, + 98.02511562 + ], + [ + 1585728000000, + 6344.9, + 6345.6, + 6305.1, + 6328.1, + 117.6478804 + ], + [ + 1585731600000, + 6326.45907642, + 6334.2, + 6290.7, + 6315.7, + 351.87530743 + ], + [ + 1585735200000, + 6315.70893564, + 6340.2, + 6308.9, + 6310, + 66.12600857 + ], + [ + 1585738800000, + 6310, + 6315.1, + 6290.7, + 6309.7, + 106.71467125 + ], + [ + 1585742400000, + 6309.6, + 6350, + 6242.3, + 6242.4, + 1019.23749593 + ], + [ + 1585746000000, + 6242.4, + 6256.7, + 6206.6, + 6219.4348956, + 502.02441225 + ], + [ + 1585749600000, + 6219.4348956, + 6284.3, + 6217.1, + 6264, + 350.90042154 + ], + [ + 1585753200000, + 6265, + 6271.8, + 6244.70795341, + 6253.3, + 220.05326282 + ], + [ + 1585756800000, + 6253.34156467, + 6253.4, + 6180, + 6211.0790742, + 659.34711923 + ], + [ + 1585760400000, + 6211, + 6231.2, + 6189.1, + 6218.1, + 161.41280852 + ], + [ + 1585764000000, + 6217.7, + 6239.4, + 6211, + 6220, + 168.5905861 + ], + [ + 1585767600000, + 6219.3, + 6238.4, + 6203.2, + 6223.8, + 365.45673243 + ], + [ + 1585771200000, + 6223.3, + 6400, + 6209.8, + 6369.2, + 884.19683038 + ], + [ + 1585774800000, + 6369.3, + 6445, + 6369.2, + 6381.4, + 428.50191612 + ], + [ + 1585778400000, + 6383.6, + 6666.6, + 6383.1, + 6559.3, + 1521.14784581 + ], + [ + 1585782000000, + 6559.30208604, + 6726.5, + 6542, + 6675, + 1629.93316153 + ], + [ + 1585785600000, + 6679.5, + 6774, + 6627.9, + 6656.4, + 1029.69355082 + ], + [ + 1585789200000, + 6656.4, + 6678.8, + 6580, + 6593.6, + 423.46992565 + ], + [ + 1585792800000, + 6593.6, + 6641.7, + 6593.5, + 6634.9, + 245.3699949 + ], + [ + 1585796400000, + 6634.9, + 6641, + 6606.1, + 6632.3, + 121.71186782 + ], + [ + 1585800000000, + 6631.9, + 6656.9, + 6612.9, + 6613.5, + 149.62489369 + ], + [ + 1585803600000, + 6623.3, + 6625.5, + 6591, + 6625.5, + 106.08821559 + ], + [ + 1585807200000, + 6625.4418827, + 6670, + 6617.1, + 6665, + 227.59731942 + ], + [ + 1585810800000, + 6665, + 6701.6, + 6641.2, + 6670.5, + 401.18477676 + ], + [ + 1585814400000, + 6670.5, + 6687.9, + 6627.9, + 6671, + 342.67397624 + ], + [ + 1585818000000, + 6671, + 6674.6, + 6650.2, + 6664.9, + 168.01973808 + ], + [ + 1585821600000, + 6663.6, + 6728.1, + 6637.1, + 6668, + 409.00847538 + ], + [ + 1585825200000, + 6668, + 6724.4, + 6625.5, + 6713.8, + 284.82272681 + ], + [ + 1585828800000, + 6713.8, + 6745.6, + 6654.4, + 6672.9, + 588.67780067 + ], + [ + 1585832400000, + 6672.6, + 6690, + 6639.4, + 6658.7, + 248.12678839 + ], + [ + 1585836000000, + 6658.4, + 6850, + 6658, + 6795.69216684, + 1289.91302344 + ], + [ + 1585839600000, + 6796.2, + 6849.1, + 6751.2, + 6818.6, + 679.89870319 + ], + [ + 1585843200000, + 6818.9, + 6938.5, + 6804.3, + 6938.4, + 1198.71033772 + ], + [ + 1585846800000, + 6938.5, + 7283.5, + 6938.5, + 7106.3, + 4534.17955119 + ], + [ + 1585850400000, + 7106.4, + 7110, + 6750.1, + 6811.750464, + 3732.88111561 + ], + [ + 1585854000000, + 6811.750464, + 6897.5, + 6750, + 6828, + 1784.37216012 + ], + [ + 1585857600000, + 6828.5, + 6831.4, + 6686, + 6772, + 1026.95578593 + ], + [ + 1585861200000, + 6768.2, + 6867.5, + 6739.4, + 6847.30159497, + 470.78875572 + ], + [ + 1585864800000, + 6844.4, + 6879.8, + 6800, + 6874.43768472, + 470.01550422 + ], + [ + 1585868400000, + 6874.4, + 6874.43768472, + 6754, + 6810.7, + 170.29572504 + ], + [ + 1585872000000, + 6811.8, + 6830.1, + 6754, + 6754.7, + 140.01006261 + ], + [ + 1585875600000, + 6757.7, + 6828.8, + 6730.1, + 6824.3, + 285.31056604 + ], + [ + 1585879200000, + 6821.9, + 6844.7, + 6793, + 6823, + 77.64442009 + ], + [ + 1585882800000, + 6823, + 6843.8, + 6792.6, + 6803.6, + 112.28328815 + ], + [ + 1585886400000, + 6804, + 6812.3, + 6780.3, + 6801.3, + 39.20106306 + ], + [ + 1585890000000, + 6800.7, + 6808.9, + 6763.8, + 6796.5, + 81.69427845 + ], + [ + 1585893600000, + 6796.4, + 6850, + 6785.8, + 6818.7, + 217.42125428 + ], + [ + 1585897200000, + 6818, + 6990, + 6808, + 6949.2, + 926.23611277 + ], + [ + 1585900800000, + 6951.7, + 6999, + 6884.1, + 6944.5, + 542.62843677 + ], + [ + 1585904400000, + 6944.4, + 6990.1, + 6914, + 6980, + 222.82145289 + ], + [ + 1585908000000, + 6980, + 7048.8, + 6928.00825289, + 7032.8, + 548.327351 + ], + [ + 1585911600000, + 7028.5, + 7049.1, + 6960.3, + 7021.2, + 413.88835012 + ], + [ + 1585915200000, + 7024, + 7036, + 6870, + 6940, + 548.3083125 + ], + [ + 1585918800000, + 6939.2, + 6953.6, + 6840.2, + 6858, + 523.50065693 + ], + [ + 1585922400000, + 6858, + 6879.4, + 6726.5, + 6794.3, + 1420.32529161 + ], + [ + 1585926000000, + 6795, + 6840.6, + 6689.8, + 6727.9, + 1087.87455408 + ], + [ + 1585929600000, + 6723.4, + 6780, + 6623.3, + 6761.6, + 968.27802693 + ], + [ + 1585933200000, + 6762.9, + 6801, + 6678, + 6728.1, + 498.03276163 + ], + [ + 1585936800000, + 6724.9, + 6759.7, + 6691.2, + 6745.2, + 268.35435139 + ] + ], + "settings": {}, + "grid": {} + }, + "onchart": [ + { + "name": "SplineUx", + "type": "SplineUx", + "data": [ + [ + 1584428400000, + 5401.7 + ], + [ + 1584432000000, + 5393.880952380952 + ], + [ + 1584435600000, + 5381.749433106575 + ], + [ + 1584439200000, + 5377.878058524997 + ], + [ + 1584442800000, + 5370.884881689283 + ], + [ + 1584446400000, + 5359.924416766495 + ], + [ + 1584450000000, + 5337.598281836353 + ], + [ + 1584453600000, + 5331.288691535748 + ], + [ + 1584457200000, + 5337.270720913296 + ], + [ + 1584460800000, + 5342.111604635839 + ], + [ + 1584464400000, + 5346.872404194331 + ], + [ + 1584468000000, + 5351.989318080585 + ], + [ + 1584471600000, + 5356.495097311005 + ], + [ + 1584475200000, + 5367.133659471862 + ], + [ + 1584478800000, + 5375.768549045971 + ], + [ + 1584482400000, + 5383.7239253273065 + ], + [ + 1584486000000, + 5379.474027677087 + ], + [ + 1584489600000, + 5379.632727817365 + ], + [ + 1584493200000, + 5380.21056326333 + ], + [ + 1584496800000, + 5381.4000334287275 + ], + [ + 1584500400000, + 5384.857173102182 + ], + [ + 1584504000000, + 5389.82315661626 + ], + [ + 1584507600000, + 5380.420951224236 + ], + [ + 1584511200000, + 5370.999908250499 + ], + [ + 1584514800000, + 5351.638012226642 + ], + [ + 1584518400000, + 5336.901058681247 + ], + [ + 1584522000000, + 5320.815243568748 + ], + [ + 1584525600000, + 5300.547125133629 + ], + [ + 1584529200000, + 5287.666446549474 + ], + [ + 1584532800000, + 5273.212499259048 + ], + [ + 1584536400000, + 5282.910311531519 + ], + [ + 1584540000000, + 5287.528377099946 + ], + [ + 1584543600000, + 5293.716150709475 + ], + [ + 1584547200000, + 5286.365011427621 + ], + [ + 1584550800000, + 5282.583312872609 + ], + [ + 1584554400000, + 5288.430156494265 + ], + [ + 1584558000000, + 5294.293951113859 + ], + [ + 1584561600000, + 5298.769582454444 + ], + [ + 1584565200000, + 5306.162955554021 + ], + [ + 1584568800000, + 5311.471245501257 + ], + [ + 1584572400000, + 5321.445412596375 + ], + [ + 1584576000000, + 5325.679182825292 + ], + [ + 1584579600000, + 5330.462117794312 + ], + [ + 1584583200000, + 5327.475249432949 + ], + [ + 1584586800000, + 5325.049035201239 + ], + [ + 1584590400000, + 5323.804181830646 + ], + [ + 1584594000000, + 5330.099021656299 + ], + [ + 1584597600000, + 5336.774580920461 + ], + [ + 1584601200000, + 5346.5599866537505 + ], + [ + 1584604800000, + 5353.554273639107 + ], + [ + 1584608400000, + 5378.60624757824 + ], + [ + 1584612000000, + 5397.958033523169 + ], + [ + 1584615600000, + 5420.752506520963 + ], + [ + 1584619200000, + 5464.928458280871 + ], + [ + 1584622800000, + 5503.249986639836 + ], + [ + 1584626400000, + 5534.797606959852 + ], + [ + 1584630000000, + 5571.959739630342 + ], + [ + 1584633600000, + 5630.687383475071 + ], + [ + 1584637200000, + 5696.021918382207 + ], + [ + 1584640800000, + 5739.048402345807 + ], + [ + 1584644400000, + 5785.90093545573 + ], + [ + 1584648000000, + 5829.434179698042 + ], + [ + 1584651600000, + 5868.840448298228 + ], + [ + 1584655200000, + 5908.369929412682 + ], + [ + 1584658800000, + 5933.629936135284 + ], + [ + 1584662400000, + 5961.122323170019 + ], + [ + 1584666000000, + 5981.482101915732 + ], + [ + 1584669600000, + 5998.4838064951855 + ], + [ + 1584673200000, + 6014.60623886993 + ], + [ + 1584676800000, + 6032.10088278708 + ], + [ + 1584680400000, + 6050.443655854977 + ], + [ + 1584684000000, + 6070.1156886306935 + ], + [ + 1584687600000, + 6094.657051618246 + ], + [ + 1584691200000, + 6143.308760987938 + ], + [ + 1584694800000, + 6202.22221232242 + ], + [ + 1584698400000, + 6262.448668291713 + ], + [ + 1584702000000, + 6301.73927131155 + ], + [ + 1584705600000, + 6332.306959758069 + ], + [ + 1584709200000, + 6353.4396302573 + ], + [ + 1584712800000, + 6379.454903566129 + ], + [ + 1584716400000, + 6402.011579416974 + ], + [ + 1584720000000, + 6405.886532199167 + ], + [ + 1584723600000, + 6407.792576751627 + ], + [ + 1584727200000, + 6388.478998013377 + ], + [ + 1584730800000, + 6370.138141059722 + ], + [ + 1584734400000, + 6331.953556196891 + ], + [ + 1584738000000, + 6323.110360368616 + ], + [ + 1584741600000, + 6307.603439134462 + ], + [ + 1584745200000, + 6297.974540169275 + ], + [ + 1584748800000, + 6283.996012534106 + ], + [ + 1584752400000, + 6284.367820864191 + ], + [ + 1584756000000, + 6284.694299829506 + ], + [ + 1584759600000, + 6284.066271274315 + ], + [ + 1584763200000, + 6274.336150200571 + ], + [ + 1584766800000, + 6259.427945419564 + ], + [ + 1584770400000, + 6257.606236331986 + ], + [ + 1584774000000, + 6248.379690014654 + ], + [ + 1584777600000, + 6236.019719537068 + ], + [ + 1584781200000, + 6211.989270057347 + ], + [ + 1584784800000, + 6190.304577670933 + ], + [ + 1584788400000, + 6184.818427416559 + ], + [ + 1584792000000, + 6180.264291472125 + ], + [ + 1584795600000, + 6179.410549427161 + ], + [ + 1584799200000, + 6180.438116148383 + ], + [ + 1584802800000, + 6184.920200324728 + ], + [ + 1584806400000, + 6181.061133627135 + ], + [ + 1584810000000, + 6172.398168519789 + ], + [ + 1584813600000, + 6177.56024770838 + ], + [ + 1584817200000, + 6182.306890783772 + ], + [ + 1584820800000, + 6196.810996423413 + ], + [ + 1584824400000, + 6195.924234859278 + ], + [ + 1584828000000, + 6193.607641063156 + ], + [ + 1584831600000, + 6194.378341914284 + ], + [ + 1584835200000, + 6195.818499827209 + ], + [ + 1584838800000, + 6202.940547462713 + ], + [ + 1584842400000, + 6211.612876275788 + ], + [ + 1584846000000, + 6225.459269011427 + ], + [ + 1584849600000, + 6232.94576243891 + ], + [ + 1584853200000, + 6245.741404111394 + ], + [ + 1584856800000, + 6252.051746576976 + ], + [ + 1584860400000, + 6256.703961188693 + ], + [ + 1584864000000, + 6256.065488694532 + ], + [ + 1584867600000, + 6261.859251676005 + ], + [ + 1584871200000, + 6261.682180087814 + ], + [ + 1584874800000, + 6252.350543888975 + ], + [ + 1584878400000, + 6230.431444470977 + ], + [ + 1584882000000, + 6214.711478188027 + ], + [ + 1584885600000, + 6200.80224217012 + ], + [ + 1584889200000, + 6189.297266725346 + ], + [ + 1584892800000, + 6175.745146084837 + ], + [ + 1584896400000, + 6161.72429147771 + ], + [ + 1584900000000, + 6145.9886446703085 + ], + [ + 1584903600000, + 6124.21829755885 + ], + [ + 1584907200000, + 6106.492745410388 + ], + [ + 1584910800000, + 6102.426769657018 + ], + [ + 1584914400000, + 6081.948029689683 + ], + [ + 1584918000000, + 6057.009815506855 + ], + [ + 1584921600000, + 6042.056499744298 + ], + [ + 1584925200000, + 6026.1749283400795 + ], + [ + 1584928800000, + 6014.824935164834 + ], + [ + 1584932400000, + 6009.54636991104 + ], + [ + 1584936000000, + 6000.141953729036 + ], + [ + 1584939600000, + 5989.357005754842 + ], + [ + 1584943200000, + 5982.8087194924765 + ], + [ + 1584946800000, + 5972.188129940812 + ], + [ + 1584950400000, + 5954.360688994068 + ], + [ + 1584954000000, + 5940.731693027967 + ], + [ + 1584957600000, + 5934.519150834827 + ], + [ + 1584961200000, + 5927.1268507553195 + ], + [ + 1584964800000, + 5966.467150683385 + ], + [ + 1584968400000, + 5999.175041094491 + ], + [ + 1584972000000, + 6021.8345609902535 + ], + [ + 1584975600000, + 6042.507459943563 + ], + [ + 1584979200000, + 6076.401987567985 + ], + [ + 1584982800000, + 6096.93513160913 + ], + [ + 1584986400000, + 6113.61292497588 + ], + [ + 1584990000000, + 6129.554551168653 + ], + [ + 1584993600000, + 6157.150785655448 + ], + [ + 1584997200000, + 6186.945948926358 + ], + [ + 1585000800000, + 6213.417763314324 + ], + [ + 1585004400000, + 6239.901785855816 + ], + [ + 1585008000000, + 6274.063520536215 + ], + [ + 1585011600000, + 6302.524137628004 + ], + [ + 1585015200000, + 6333.893267377717 + ], + [ + 1585018800000, + 6353.579622865554 + ], + [ + 1585022400000, + 6362.381563545025 + ], + [ + 1585026000000, + 6375.5071289216885 + ], + [ + 1585029600000, + 6395.896926167242 + ], + [ + 1585033200000, + 6414.059123675123 + ], + [ + 1585036800000, + 6444.843969039397 + ], + [ + 1585040400000, + 6476.763591035645 + ], + [ + 1585044000000, + 6500.881344270345 + ], + [ + 1585047600000, + 6524.321918196979 + ], + [ + 1585051200000, + 6538.752335102028 + ], + [ + 1585054800000, + 6554.071160330406 + ], + [ + 1585058400000, + 6562.064383156082 + ], + [ + 1585062000000, + 6565.620156188836 + ], + [ + 1585065600000, + 6570.370617504184 + ], + [ + 1585069200000, + 6579.316272979976 + ], + [ + 1585072800000, + 6586.86710412474 + ], + [ + 1585076400000, + 6598.689284684288 + ], + [ + 1585080000000, + 6612.737924238166 + ], + [ + 1585083600000, + 6622.343836215483 + ], + [ + 1585087200000, + 6636.777756575913 + ], + [ + 1585090800000, + 6648.712549634398 + ], + [ + 1585094400000, + 6654.939925859693 + ], + [ + 1585098000000, + 6650.961910808293 + ], + [ + 1585101600000, + 6646.43581807417 + ], + [ + 1585105200000, + 6638.327644924249 + ], + [ + 1585108800000, + 6636.725012074321 + ], + [ + 1585112400000, + 6643.5607252101 + ], + [ + 1585116000000, + 6648.250179951995 + ], + [ + 1585119600000, + 6651.521591385138 + ], + [ + 1585123200000, + 6665.864470891315 + ], + [ + 1585126800000, + 6686.839283187381 + ], + [ + 1585130400000, + 6677.892684788582 + ], + [ + 1585134000000, + 6663.300220071575 + ], + [ + 1585137600000, + 6656.024008636186 + ], + [ + 1585141200000, + 6647.907436385121 + ], + [ + 1585144800000, + 6645.659109110348 + ], + [ + 1585148400000, + 6643.367765385553 + ], + [ + 1585152000000, + 6645.999406777405 + ], + [ + 1585155600000, + 6646.5613680367 + ], + [ + 1585159200000, + 6647.850761557014 + ], + [ + 1585162800000, + 6645.425329207775 + ], + [ + 1585166400000, + 6640.318154997511 + ], + [ + 1585170000000, + 6636.002140235843 + ], + [ + 1585173600000, + 6641.601936403858 + ], + [ + 1585177200000, + 6646.039847222539 + ], + [ + 1585180800000, + 6656.855099868011 + ], + [ + 1585184400000, + 6661.193844224391 + ], + [ + 1585188000000, + 6664.023001917306 + ], + [ + 1585191600000, + 6670.868430306134 + ], + [ + 1585195200000, + 6674.328579800787 + ], + [ + 1585198800000, + 6670.802048391189 + ], + [ + 1585202400000, + 6668.630424734885 + ], + [ + 1585206000000, + 6661.798955712516 + ], + [ + 1585209600000, + 6657.770483739895 + ], + [ + 1585213200000, + 6655.087580526571 + ], + [ + 1585216800000, + 6651.679239524041 + ], + [ + 1585220400000, + 6647.566930997942 + ], + [ + 1585224000000, + 6645.826028444805 + ], + [ + 1585227600000, + 6645.526175450062 + ], + [ + 1585231200000, + 6641.847492073865 + ], + [ + 1585234800000, + 6640.41439759064 + ], + [ + 1585238400000, + 6641.632074010579 + ], + [ + 1585242000000, + 6642.219495533382 + ], + [ + 1585245600000, + 6643.8938292921075 + ], + [ + 1585249200000, + 6646.0087026928595 + ], + [ + 1585252800000, + 6655.439684112587 + ], + [ + 1585256400000, + 6662.435904673293 + ], + [ + 1585260000000, + 6667.432485180599 + ], + [ + 1585263600000, + 6675.477010401494 + ], + [ + 1585267200000, + 6689.698247506114 + ], + [ + 1585270800000, + 6701.917462029342 + ], + [ + 1585274400000, + 6711.6872275503565 + ], + [ + 1585278000000, + 6720.536063021751 + ], + [ + 1585281600000, + 6723.437390353013 + ], + [ + 1585285200000, + 6717.290972224155 + ], + [ + 1585288800000, + 6713.777546298044 + ], + [ + 1585292400000, + 6713.857008557278 + ], + [ + 1585296000000, + 6711.09919821849 + ], + [ + 1585299600000, + 6706.070703150062 + ], + [ + 1585303200000, + 6700.749683802437 + ], + [ + 1585306800000, + 6693.763999630776 + ], + [ + 1585310400000, + 6688.243618713559 + ], + [ + 1585314000000, + 6679.429940740839 + ], + [ + 1585317600000, + 6673.9604225750445 + ], + [ + 1585321200000, + 6670.183239472659 + ], + [ + 1585324800000, + 6667.794359522882 + ], + [ + 1585328400000, + 6666.194896711178 + ], + [ + 1585332000000, + 6665.614430357733 + ], + [ + 1585335600000, + 6665.479722704616 + ], + [ + 1585339200000, + 6666.653082447033 + ], + [ + 1585342800000, + 6667.998141381601 + ], + [ + 1585346400000, + 6667.97927077383 + ], + [ + 1585350000000, + 6639.600292604893 + ], + [ + 1585353600000, + 6608.143121880617 + ], + [ + 1585357200000, + 6576.129491225321 + ], + [ + 1585360800000, + 6544.926682537195 + ], + [ + 1585364400000, + 6504.552712771748 + ], + [ + 1585368000000, + 6473.16674012682 + ], + [ + 1585371600000, + 6443.684193448075 + ], + [ + 1585375200000, + 6417.133317881592 + ], + [ + 1585378800000, + 6395.930144750012 + ], + [ + 1585382400000, + 6383.089178583345 + ], + [ + 1585386000000, + 6371.6997330039785 + ], + [ + 1585389600000, + 6361.396984255028 + ], + [ + 1585393200000, + 6350.578223849787 + ], + [ + 1585396800000, + 6340.504107292664 + ], + [ + 1585400400000, + 6330.103716121935 + ], + [ + 1585404000000, + 6322.709461460798 + ], + [ + 1585407600000, + 6313.85141751215 + ], + [ + 1585411200000, + 6307.217888016708 + ], + [ + 1585414800000, + 6282.730470110355 + ], + [ + 1585418400000, + 6272.548031889369 + ], + [ + 1585422000000, + 6267.695838376096 + ], + [ + 1585425600000, + 6266.381949006944 + ], + [ + 1585429200000, + 6263.478906244378 + ], + [ + 1585432800000, + 6259.899962792532 + ], + [ + 1585436400000, + 6258.957109193244 + ], + [ + 1585440000000, + 6255.332622603411 + ], + [ + 1585443600000, + 6252.367610926896 + ], + [ + 1585447200000, + 6249.646886076715 + ], + [ + 1585450800000, + 6247.170239111314 + ], + [ + 1585454400000, + 6244.392121100713 + ], + [ + 1585458000000, + 6236.945252424454 + ], + [ + 1585461600000, + 6229.77903790784 + ], + [ + 1585465200000, + 6223.228653345188 + ], + [ + 1585468800000, + 6215.581510377075 + ], + [ + 1585472400000, + 6204.745176055449 + ], + [ + 1585476000000, + 6203.055159288263 + ], + [ + 1585479600000, + 6198.364191737 + ], + [ + 1585483200000, + 6193.396173476333 + ], + [ + 1585486800000, + 6188.444156954778 + ], + [ + 1585490400000, + 6185.393751616228 + ], + [ + 1585494000000, + 6181.422918128968 + ], + [ + 1585497600000, + 6173.420735450019 + ], + [ + 1585501200000, + 6168.33304635954 + ], + [ + 1585504800000, + 6159.920375277679 + ], + [ + 1585508400000, + 6136.8041490607575 + ], + [ + 1585512000000, + 6121.070420578781 + ], + [ + 1585515600000, + 6101.025618618897 + ], + [ + 1585519200000, + 6085.680321607573 + ], + [ + 1585522800000, + 6067.301243359233 + ], + [ + 1585526400000, + 6052.824934467878 + ], + [ + 1585530000000, + 6043.5749407090325 + ], + [ + 1585533600000, + 6040.053517784363 + ], + [ + 1585537200000, + 6037.829373233471 + ], + [ + 1585540800000, + 6039.255147211236 + ], + [ + 1585544400000, + 6056.659418905404 + ], + [ + 1585548000000, + 6073.5476793982225 + ], + [ + 1585551600000, + 6091.53361469363 + ], + [ + 1585555200000, + 6110.181334378998 + ], + [ + 1585558800000, + 6125.040254914332 + ], + [ + 1585562400000, + 6141.379278255824 + ], + [ + 1585566000000, + 6164.286013660031 + ], + [ + 1585569600000, + 6179.811155216219 + ], + [ + 1585573200000, + 6193.371997576579 + ], + [ + 1585576800000, + 6207.803235902619 + ], + [ + 1585580400000, + 6221.917213435703 + ], + [ + 1585584000000, + 6238.125097870398 + ], + [ + 1585587600000, + 6250.694136168456 + ], + [ + 1585591200000, + 6262.932789866698 + ], + [ + 1585594800000, + 6273.472524165108 + ], + [ + 1585598400000, + 6292.941807577955 + ], + [ + 1585602000000, + 6316.879958644817 + ], + [ + 1585605600000, + 6332.700914964358 + ], + [ + 1585609200000, + 6339.834161158229 + ], + [ + 1585612800000, + 6350.326145809826 + ], + [ + 1585616400000, + 6367.209370018414 + ], + [ + 1585620000000, + 6377.160858588089 + ], + [ + 1585623600000, + 6384.35506253208 + ], + [ + 1585627200000, + 6386.473628005216 + ], + [ + 1585630800000, + 6390.316207676147 + ], + [ + 1585634400000, + 6398.38133075461 + ], + [ + 1585638000000, + 6403.592632587504 + ], + [ + 1585641600000, + 6413.5361913886945 + ], + [ + 1585645200000, + 6416.370839827867 + ], + [ + 1585648800000, + 6418.240283653784 + ], + [ + 1585652400000, + 6417.1602566391375 + ], + [ + 1585656000000, + 6421.354517911601 + ], + [ + 1585659600000, + 6422.53980192002 + ], + [ + 1585663200000, + 6426.974106499066 + ], + [ + 1585666800000, + 6430.6849825639165 + ], + [ + 1585670400000, + 6431.953079462591 + ], + [ + 1585674000000, + 6435.614690942344 + ], + [ + 1585677600000, + 6440.0990060906925 + ], + [ + 1585681200000, + 6443.584815034436 + ], + [ + 1585684800000, + 6447.8338802692515 + ], + [ + 1585688400000, + 6449.1639869102755 + ], + [ + 1585692000000, + 6449.234083395011 + ], + [ + 1585695600000, + 6447.181578917391 + ], + [ + 1585699200000, + 6436.116666639544 + ], + [ + 1585702800000, + 6424.635951709111 + ], + [ + 1585706400000, + 6416.127765832053 + ], + [ + 1585710000000, + 6413.867978609953 + ], + [ + 1585713600000, + 6408.728171123291 + ], + [ + 1585717200000, + 6400.582631016311 + ], + [ + 1585720800000, + 6392.736666157615 + ], + [ + 1585724400000, + 6388.141755451175 + ], + [ + 1585728000000, + 6382.423493027254 + ], + [ + 1585731600000, + 6376.068874643706 + ], + [ + 1585735200000, + 6369.776600868116 + ], + [ + 1585738800000, + 6364.055019833057 + ], + [ + 1585742400000, + 6352.468827468004 + ], + [ + 1585746000000, + 6339.798929194861 + ], + [ + 1585749600000, + 6332.579983557255 + ], + [ + 1585753200000, + 6325.029508932755 + ], + [ + 1585756800000, + 6314.177086577254 + ], + [ + 1585760400000, + 6305.026887855611 + ], + [ + 1585764000000, + 6296.929089012219 + ], + [ + 1585767600000, + 6289.964413868199 + ], + [ + 1585771200000, + 6297.510660166466 + ], + [ + 1585774800000, + 6305.500121102993 + ], + [ + 1585778400000, + 6329.671538140803 + ], + [ + 1585782000000, + 6362.559963079774 + ], + [ + 1585785600000, + 6390.544728500748 + ], + [ + 1585789200000, + 6409.883325786391 + ], + [ + 1585792800000, + 6431.313485235306 + ], + [ + 1585796400000, + 6450.455058070039 + ], + [ + 1585800000000, + 6465.983147777654 + ], + [ + 1585803600000, + 6481.175228941687 + ], + [ + 1585807200000, + 6498.68234999486 + ], + [ + 1585810800000, + 6515.045935709635 + ], + [ + 1585814400000, + 6529.898703737289 + ], + [ + 1585818000000, + 6542.755970048023 + ], + [ + 1585821600000, + 6554.683972900592 + ], + [ + 1585825200000, + 6569.837880243394 + ], + [ + 1585828800000, + 6579.653320220214 + ], + [ + 1585832400000, + 6587.1815754373365 + ], + [ + 1585836000000, + 6607.039726999495 + ], + [ + 1585839600000, + 6627.188324428114 + ], + [ + 1585843200000, + 6656.827531625437 + ], + [ + 1585846800000, + 6699.634433375395 + ], + [ + 1585850400000, + 6710.312150577738 + ], + [ + 1585854000000, + 6721.520517189382 + ], + [ + 1585857600000, + 6726.32808698087 + ], + [ + 1585861200000, + 6737.849373456025 + ], + [ + 1585864800000, + 6750.857784052594 + ], + [ + 1585868400000, + 6756.557042714252 + ], + [ + 1585872000000, + 6756.380181503371 + ], + [ + 1585875600000, + 6762.848735645907 + ], + [ + 1585879200000, + 6768.577427489155 + ], + [ + 1585882800000, + 6771.912910585425 + ], + [ + 1585886400000, + 6774.7116810058615 + ], + [ + 1585890000000, + 6776.786759005303 + ], + [ + 1585893600000, + 6780.778496242893 + ], + [ + 1585897200000, + 6796.818639457856 + ], + [ + 1585900800000, + 6810.88353093806 + ], + [ + 1585904400000, + 6826.9898613249115 + ], + [ + 1585908000000, + 6846.590826913015 + ], + [ + 1585911600000, + 6863.2202719689185 + ], + [ + 1585915200000, + 6870.532627019497 + ], + [ + 1585918800000, + 6869.339043493831 + ], + [ + 1585922400000, + 6862.19246792299 + ], + [ + 1585926000000, + 6849.402709073181 + ], + [ + 1585929600000, + 6841.040546304306 + ], + [ + 1585933200000, + 6830.284303799134 + ], + [ + 1585936800000, + 6822.181036770645 + ] + ], + "settings": { + "upper": 70, + "lower": 30, + "backColor": "#9b9ba316", + "bandColor": "#666" + } + } + ] +} diff --git a/test/data/data_v1_1.json b/test/data/data_v1_1.json new file mode 100644 index 00000000..1baa70ee --- /dev/null +++ b/test/data/data_v1_1.json @@ -0,0 +1,37827 @@ +{ + "chart": { + "type": "Candles", + "data": [ + [ + 1543572000000, + 4239.4, + 4239.6, + 4079.6, + 4079.63478779, + 2993.45281556 + ], + [ + 1543575600000, + 4082.2, + 4082.2, + 4020.2, + 4033.5, + 3216.95571165 + ], + [ + 1543579200000, + 4035.6, + 4072.78348726, + 3965, + 4055.6, + 2157.50135341 + ], + [ + 1543582800000, + 4055.6, + 4100, + 4035, + 4059.1719252, + 1660.6115119 + ], + [ + 1543586400000, + 4059.1, + 4076.6, + 4014.1, + 4060, + 1070.09946267 + ], + [ + 1543590000000, + 4060.5, + 4060.5, + 3987.2, + 4049.2, + 1530.46774287 + ], + [ + 1543593600000, + 4049.2, + 4092.7, + 4035, + 4089.6691106, + 922.84509291 + ], + [ + 1543597200000, + 4089.9, + 4098.6, + 4060, + 4073.2, + 793.81081878 + ], + [ + 1543600800000, + 4073.7, + 4084.3, + 4045.3, + 4049.7, + 382.60686566 + ], + [ + 1543604400000, + 4049.9, + 4074.5, + 4041, + 4042.1554296, + 587.91082169 + ], + [ + 1543608000000, + 4042.1, + 4058.2, + 4025, + 4031.3, + 399.88361961 + ], + [ + 1543611600000, + 4031.3, + 4054.8, + 3953.5, + 4005, + 1462.60523159 + ], + [ + 1543615200000, + 4005, + 4026.5, + 3953.6, + 4022.7, + 818.53015592 + ], + [ + 1543618800000, + 4022.8, + 4065, + 4018.9, + 4039.5, + 971.06384284 + ], + [ + 1543622400000, + 4038.5, + 4065, + 4010.1, + 4052, + 726.79477438 + ], + [ + 1543626000000, + 4052.1, + 4070.8, + 4040.1, + 4045, + 495.99207452 + ], + [ + 1543629600000, + 4045, + 4045.9, + 4014.5, + 4014.6, + 487.14701364 + ], + [ + 1543633200000, + 4014.6, + 4041.7, + 4005.6, + 4031.8, + 505.30648465 + ], + [ + 1543636800000, + 4032, + 4032, + 3986.1, + 4008.8, + 792.52103654 + ], + [ + 1543640400000, + 4008.8, + 4017.1, + 3975.8, + 4003.7, + 489.94574863 + ], + [ + 1543644000000, + 4003.7, + 4017.2, + 3964.5, + 3991.7, + 1004.91928605 + ], + [ + 1543647600000, + 3992.6, + 4010, + 3980.1, + 4009.3, + 297.78849893 + ], + [ + 1543651200000, + 4009.3, + 4061.9, + 4007.4, + 4025.2, + 498.21371364 + ], + [ + 1543654800000, + 4025, + 4056.9, + 4023.6, + 4047, + 373.52977661 + ], + [ + 1543658400000, + 4046.9, + 4208, + 4038.6, + 4191.9, + 2589.49296961 + ], + [ + 1543662000000, + 4192, + 4233.5, + 4182.2, + 4200, + 1875.67597075 + ], + [ + 1543665600000, + 4200, + 4268.3, + 4199.9, + 4216.6, + 1197.42649634 + ], + [ + 1543669200000, + 4216.7, + 4260.7, + 4208.5, + 4216.1, + 1067.10928935 + ], + [ + 1543672800000, + 4214.9, + 4257.6, + 4205, + 4247.3, + 970.81717333 + ], + [ + 1543676400000, + 4247.3, + 4264.4, + 4230, + 4263.9, + 869.00302097 + ], + [ + 1543680000000, + 4263, + 4340, + 4263, + 4313.4, + 1458.724505 + ], + [ + 1543683600000, + 4313.45032324, + 4323, + 4279, + 4294.8, + 605.54031094 + ], + [ + 1543687200000, + 4294.8, + 4316.8, + 4281, + 4283.3, + 296.35156264 + ], + [ + 1543690800000, + 4283.4, + 4331, + 4283.3, + 4318.4, + 546.91950818 + ], + [ + 1543694400000, + 4318.7, + 4322.9, + 4234.9, + 4255, + 2301.94395118 + ], + [ + 1543698000000, + 4254.7, + 4277.3, + 4240, + 4267.1, + 544.10378579 + ], + [ + 1543701600000, + 4268.5, + 4291.9, + 4258.6, + 4275, + 306.78709903 + ], + [ + 1543705200000, + 4274.8, + 4276.7, + 4235.6, + 4241.3, + 319.77521941 + ], + [ + 1543708800000, + 4241.35765523, + 4296.5, + 4235.6, + 4273.4, + 384.67632057 + ], + [ + 1543712400000, + 4274.5, + 4350, + 4266.48257249, + 4341.17827247, + 579.52257857 + ], + [ + 1543716000000, + 4341.1, + 4369.1, + 4308.8, + 4323.3, + 659.05361697 + ], + [ + 1543719600000, + 4322.7, + 4325.3, + 4220.4, + 4253.2, + 1230.47386922 + ], + [ + 1543723200000, + 4252.3, + 4260.6, + 4235, + 4235.1, + 235.10213013 + ], + [ + 1543726800000, + 4235.1, + 4235.2, + 4165, + 4193.7, + 698.23039778 + ], + [ + 1543730400000, + 4190.1, + 4210, + 4163.7, + 4196.2, + 389.84651675 + ], + [ + 1543734000000, + 4196.1, + 4233.3, + 4171.7, + 4203.89662994, + 787.53885139 + ], + [ + 1543737600000, + 4204, + 4230, + 4185.4, + 4211.3, + 512.35203443 + ], + [ + 1543741200000, + 4211.4, + 4270.47837819, + 4211.4, + 4229.2, + 808.71129495 + ], + [ + 1543744800000, + 4229, + 4229, + 4122.3, + 4149.3, + 1229.46420708 + ], + [ + 1543748400000, + 4149.3, + 4176.2, + 4113, + 4160.1, + 702.29956492 + ], + [ + 1543752000000, + 4160.09778767, + 4207, + 4145.1, + 4188.1, + 866.41749279 + ], + [ + 1543755600000, + 4188.1, + 4199.3, + 4139.7, + 4167.5, + 539.18021874 + ], + [ + 1543759200000, + 4167.6, + 4234.2, + 4159.6, + 4210.1, + 930.73670509 + ], + [ + 1543762800000, + 4210.3, + 4230, + 4168.8, + 4201.51994857, + 1493.60843424 + ], + [ + 1543766400000, + 4200.3, + 4220.8, + 4188.2, + 4212.9, + 409.36591196 + ], + [ + 1543770000000, + 4213, + 4222.4, + 4150.5, + 4189.5, + 1003.35518909 + ], + [ + 1543773600000, + 4189.5717225, + 4205, + 4171, + 4191.3, + 337.61788432 + ], + [ + 1543777200000, + 4190.8, + 4218.9, + 4171, + 4203, + 600.39244712 + ], + [ + 1543780800000, + 4204.00980524, + 4273.7794425, + 4195.7, + 4257.2, + 1042.17505464 + ], + [ + 1543784400000, + 4257.2, + 4286.2, + 4234.1, + 4245.1, + 938.5754305 + ], + [ + 1543788000000, + 4241.6, + 4251.92560914, + 4181.6, + 4211.2, + 565.90592326 + ], + [ + 1543791600000, + 4211.26001075, + 4232.4, + 4131.9, + 4173, + 1404.34736566 + ], + [ + 1543795200000, + 4172.9457484, + 4189.8, + 4134.9, + 4160.4, + 716.383818 + ], + [ + 1543798800000, + 4160.00489323, + 4189.7, + 4137.1, + 4170.3, + 613.35612696 + ], + [ + 1543802400000, + 4170.3, + 4170.3, + 3980, + 4008, + 2425.56560355 + ], + [ + 1543806000000, + 4008, + 4050, + 3997.3, + 4041.4, + 1316.04289045 + ], + [ + 1543809600000, + 4041.3, + 4066.0881363, + 4018.1, + 4056, + 966.0790019 + ], + [ + 1543813200000, + 4055.9, + 4060, + 4030, + 4039.6, + 566.85564172 + ], + [ + 1543816800000, + 4039.3, + 4040.2, + 4010, + 4032.6, + 1210.53321355 + ], + [ + 1543820400000, + 4032.8354586, + 4043.5, + 4013.5, + 4040.7, + 581.58386494 + ], + [ + 1543824000000, + 4040.7, + 4076.2, + 3990.2, + 4068.2, + 1170.53061556 + ], + [ + 1543827600000, + 4068.2, + 4068.21475019, + 4036.3, + 4039.8, + 802.15962768 + ], + [ + 1543831200000, + 4039.8, + 4068.58323533, + 4037.3, + 4058.1, + 759.70299229 + ], + [ + 1543834800000, + 4055.2, + 4055.8, + 4025, + 4039.32123707, + 625.25323748 + ], + [ + 1543838400000, + 4039.32123707, + 4088.8, + 4031.7, + 4065.7, + 697.95851746 + ], + [ + 1543842000000, + 4065.7, + 4065.8, + 4025.2, + 4047.3, + 1009.51396779 + ], + [ + 1543845600000, + 4047.3, + 4059.3, + 3999, + 4000, + 1084.60114835 + ], + [ + 1543849200000, + 4008.5, + 4008.5, + 3859, + 3895.1, + 2968.42880522 + ], + [ + 1543852800000, + 3895.1, + 3905, + 3830.1, + 3899.4, + 2312.57598183 + ], + [ + 1543856400000, + 3898.4, + 3911.3, + 3879.8, + 3907.8, + 991.03830759 + ], + [ + 1543860000000, + 3908.9, + 3932.9, + 3888.1, + 3908.7, + 446.34731705 + ], + [ + 1543863600000, + 3907.70015618, + 3913, + 3878.4, + 3882.6, + 462.73475711 + ], + [ + 1543867200000, + 3882.7, + 3920, + 3860, + 3913.1, + 1247.97521199 + ], + [ + 1543870800000, + 3914.1, + 3942, + 3899.9, + 3941.3, + 528.29918782 + ], + [ + 1543874400000, + 3941.9, + 3948, + 3907.8, + 3912.7, + 683.03060297 + ], + [ + 1543878000000, + 3912.8, + 3935.5, + 3897.2, + 3901.2, + 637.58782887 + ], + [ + 1543881600000, + 3903, + 3937.1, + 3854, + 3919.9, + 1196.23535325 + ], + [ + 1543885200000, + 3919.8, + 3948, + 3919, + 3930, + 327.29200269 + ], + [ + 1543888800000, + 3930, + 3930.7, + 3898.9, + 3900.7, + 277.23603127 + ], + [ + 1543892400000, + 3901.52958624, + 3909, + 3830.4, + 3879.9, + 1713.2178483 + ], + [ + 1543896000000, + 3869.9, + 3894.5, + 3855.2, + 3877.9, + 833.90073931 + ], + [ + 1543899600000, + 3878, + 3890.71237625, + 3810, + 3830.4, + 1332.11593102 + ], + [ + 1543903200000, + 3830.4, + 4059.8, + 3789.74787984, + 4010.6, + 2846.95522104 + ], + [ + 1543906800000, + 4013.2, + 4057.1, + 4010, + 4051.9, + 1507.55670112 + ], + [ + 1543910400000, + 4053.6, + 4067.2, + 4018.8, + 4021, + 574.08922469 + ], + [ + 1543914000000, + 4020.97243468, + 4047.70185841, + 4020.9, + 4040.1, + 397.62407971 + ], + [ + 1543917600000, + 4040, + 4074.9, + 4001.1, + 4007.9632164, + 973.2082731 + ], + [ + 1543921200000, + 4008, + 4036.16208177, + 4001.6, + 4035.3, + 732.48635914 + ], + [ + 1543924800000, + 4035.3, + 4037, + 4011.5, + 4019.9, + 1273.90934337 + ], + [ + 1543928400000, + 4019.8, + 4062.3, + 4010.6, + 4033, + 533.56747543 + ], + [ + 1543932000000, + 4033, + 4088.12156911, + 4033, + 4084.3, + 1875.56031861 + ], + [ + 1543935600000, + 4085, + 4134.8, + 4043.2, + 4061.1212328, + 2107.22326949 + ], + [ + 1543939200000, + 4061.1, + 4061.1212328, + 4001.5, + 4022.5, + 1216.85086812 + ], + [ + 1543942800000, + 4022.5, + 4022.5, + 3960.1, + 3976.02046196, + 1208.45259904 + ], + [ + 1543946400000, + 3976.9, + 3996.3624133, + 3955.1, + 3988.9, + 865.8040247 + ], + [ + 1543950000000, + 3989.99466018, + 4002, + 3978.2, + 3980, + 389.91471461 + ], + [ + 1543953600000, + 3979.9, + 3986.41407154, + 3929.7, + 3939.4, + 921.63714483 + ], + [ + 1543957200000, + 3939.43174001, + 3989.5, + 3921.96449113, + 3969, + 484.3418282 + ], + [ + 1543960800000, + 3968.9, + 3981.48935925, + 3937.54467418, + 3973.5, + 383.40232935 + ], + [ + 1543964400000, + 3969.2, + 3987.4, + 3949.8, + 3981.9, + 416.37698721 + ], + [ + 1543968000000, + 3982.2, + 4000.77105811, + 3974.3, + 3982.96771355, + 495.47716788 + ], + [ + 1543971600000, + 3982.3, + 3988.9, + 3934.36674664, + 3957.7, + 522.3369626 + ], + [ + 1543975200000, + 3956.5, + 3956.5, + 3894.2, + 3928.2, + 1007.65488953 + ], + [ + 1543978800000, + 3928.2, + 3929.5, + 3898.9, + 3911.3, + 495.81936131 + ], + [ + 1543982400000, + 3911.4, + 3912.5, + 3877.8, + 3900.9, + 617.98432122 + ], + [ + 1543986000000, + 3900.8, + 3940, + 3885.311804, + 3925.8, + 523.02315155 + ], + [ + 1543989600000, + 3925.7, + 3933.8, + 3905.8, + 3921.1, + 605.24104547 + ], + [ + 1543993200000, + 3922.3, + 3928.8, + 3832.1, + 3859.4, + 2690.12372546 + ], + [ + 1543996800000, + 3859.2, + 3891.4, + 3841, + 3879.4, + 730.38015141 + ], + [ + 1544000400000, + 3879.31914128, + 3905, + 3864.2, + 3901.1, + 340.09717927 + ], + [ + 1544004000000, + 3901, + 3930, + 3897.90340588, + 3902.5, + 797.32320544 + ], + [ + 1544007600000, + 3902.5, + 3941.7, + 3878.7, + 3940.0700736, + 1040.60730877 + ], + [ + 1544011200000, + 3940.0700736, + 3948.6, + 3917.76575619, + 3925, + 692.28560428 + ], + [ + 1544014800000, + 3925.02142354, + 3944.1, + 3909.7, + 3913.8, + 190.06200431 + ], + [ + 1544018400000, + 3914, + 3917, + 3856.8, + 3880.5, + 667.65394725 + ], + [ + 1544022000000, + 3880.52940727, + 3907.7, + 3880.5, + 3897.3, + 356.28213015 + ], + [ + 1544025600000, + 3897.9, + 3897.9, + 3750.3, + 3772.1, + 1437.34607792 + ], + [ + 1544029200000, + 3768.5, + 3802.5, + 3750, + 3787.9, + 2188.98452749 + ], + [ + 1544032800000, + 3787.9, + 3823.3, + 3770.7, + 3802, + 973.32946464 + ], + [ + 1544036400000, + 3802, + 3816.4, + 3772.6, + 3774.3, + 1259.54630486 + ], + [ + 1544040000000, + 3774.9, + 3812.4, + 3771, + 3812.4, + 649.5418292 + ], + [ + 1544043600000, + 3812.96235816, + 3834.3, + 3794.9, + 3799, + 891.85697803 + ], + [ + 1544047200000, + 3798.9, + 3801.8, + 3777.37861572, + 3780, + 545.76340914 + ], + [ + 1544050800000, + 3779.9399115, + 3823.2, + 3757.9, + 3772.9, + 802.61875165 + ], + [ + 1544054400000, + 3771.4, + 3817, + 3768.9, + 3799.5, + 554.12796407 + ], + [ + 1544058000000, + 3799.5, + 3830.32820239, + 3792.9567208, + 3803.9, + 1820.90647083 + ], + [ + 1544061600000, + 3803.9, + 3810, + 3752, + 3756.5, + 1315.89828124 + ], + [ + 1544065200000, + 3756.7, + 3802.6, + 3739.7, + 3791, + 1820.58021568 + ], + [ + 1544068800000, + 3790.8, + 3799.51120195, + 3755, + 3758, + 426.96704844 + ], + [ + 1544072400000, + 3758, + 3922.7, + 3732.47866655, + 3889.1820334, + 1552.68773102 + ], + [ + 1544076000000, + 3889.1, + 3913.8, + 3875, + 3888.7, + 943.11726857 + ], + [ + 1544079600000, + 3888.7, + 3892, + 3866.9900976, + 3879.9, + 1386.80008331 + ], + [ + 1544083200000, + 3879.9, + 3900.2, + 3879.9, + 3887.1, + 410.10106772 + ], + [ + 1544086800000, + 3886.8, + 3920.1, + 3881, + 3889.6, + 902.18056478 + ], + [ + 1544090400000, + 3889.6, + 3893, + 3827.7, + 3839.9, + 1283.37186497 + ], + [ + 1544094000000, + 3839.6, + 3849.5, + 3827.3, + 3847.1, + 751.64279964 + ], + [ + 1544097600000, + 3847, + 3848, + 3783, + 3797.5, + 958.84894751 + ], + [ + 1544101200000, + 3797.5, + 3800.1, + 3741.5, + 3758, + 1691.04036138 + ], + [ + 1544104800000, + 3758.5, + 3809.4, + 3647.13249139, + 3785.4, + 3285.20850768 + ], + [ + 1544108400000, + 3785.7, + 3808.6, + 3667.6, + 3727.5, + 2286.65098234 + ], + [ + 1544112000000, + 3727.5, + 3750, + 3657.6, + 3703.4, + 2251.43954019 + ], + [ + 1544115600000, + 3694, + 3718.88644109, + 3653.19971633, + 3706.4, + 1417.03802526 + ], + [ + 1544119200000, + 3706.4, + 3714.8, + 3650, + 3698.5, + 997.21262602 + ], + [ + 1544122800000, + 3698, + 3720, + 3668.13768299, + 3720, + 1146.43240385 + ], + [ + 1544126400000, + 3719.99659796, + 3720, + 3694.2, + 3719.1, + 537.77509697 + ], + [ + 1544130000000, + 3719.1, + 3730, + 3680.1, + 3694.1, + 695.19891051 + ], + [ + 1544133600000, + 3694, + 3705.52858208, + 3660, + 3674.24243231, + 1009.89994803 + ], + [ + 1544137200000, + 3674.2, + 3729.5, + 3505, + 3531.0294654, + 2519.9303606 + ], + [ + 1544140800000, + 3531, + 3546.3, + 3401, + 3407.2, + 3126.03115347 + ], + [ + 1544144400000, + 3403.2, + 3475, + 3388.2, + 3433.3, + 2111.43287289 + ], + [ + 1544148000000, + 3433.3, + 3471.3, + 3379.6, + 3419.9, + 1578.36029376 + ], + [ + 1544151600000, + 3419.8, + 3436.2, + 3369.7, + 3403.9, + 1923.8360376 + ], + [ + 1544155200000, + 3403.9, + 3458.6, + 3399.9, + 3424.4, + 1418.65481275 + ], + [ + 1544158800000, + 3424.4, + 3484.7, + 3410, + 3474, + 1584.74915836 + ], + [ + 1544162400000, + 3474, + 3474, + 3415.86084706, + 3424.5673128, + 1501.79745882 + ], + [ + 1544166000000, + 3424.77047388, + 3452, + 3424.5, + 3427.51520886, + 1276.52152648 + ], + [ + 1544169600000, + 3427.51520886, + 3462.9, + 3397.7, + 3413.9, + 1622.88882166 + ], + [ + 1544173200000, + 3413.9, + 3438, + 3386.6, + 3407.3, + 1506.64793816 + ], + [ + 1544176800000, + 3406.5, + 3450.5, + 3390, + 3420.3, + 907.88516613 + ], + [ + 1544180400000, + 3420.2, + 3473.7, + 3417.4, + 3432.3, + 779.41647369 + ], + [ + 1544184000000, + 3432.30830099, + 3456.36724565, + 3411.3, + 3426.7, + 440.67318076 + ], + [ + 1544187600000, + 3426.7, + 3452.6, + 3414.2, + 3433.3, + 989.8940708 + ], + [ + 1544191200000, + 3433.3, + 3482.8, + 3431.9, + 3451.3, + 832.09351907 + ], + [ + 1544194800000, + 3452.3, + 3466, + 3367.3, + 3367.3, + 1715.58612381 + ], + [ + 1544198400000, + 3367.4, + 3400, + 3299.1, + 3326.4, + 3544.6816669 + ], + [ + 1544202000000, + 3326.4, + 3339.9, + 3277.6, + 3317.9, + 2091.64919265 + ], + [ + 1544205600000, + 3318, + 3346.1, + 3309.1, + 3310.1, + 1275.59338735 + ], + [ + 1544209200000, + 3310, + 3594.4, + 3310, + 3553.8, + 1713.00513789 + ], + [ + 1544212800000, + 3540.8, + 3551.7, + 3386.5, + 3415.9, + 2796.33400903 + ], + [ + 1544216400000, + 3415.7803049, + 3468.9, + 3400, + 3468.9, + 1103.83418325 + ], + [ + 1544220000000, + 3468.9, + 3492, + 3429.2, + 3467.7, + 1233.82400402 + ], + [ + 1544223600000, + 3467.9258845, + 3500.1, + 3430.6, + 3460, + 716.61108596 + ], + [ + 1544227200000, + 3460, + 3549.7, + 3460, + 3549.7, + 2052.53288467 + ], + [ + 1544230800000, + 3546.2, + 3549.7, + 3497.5, + 3509, + 866.11979304 + ], + [ + 1544234400000, + 3509, + 3519, + 3455.4, + 3484.7, + 1069.0074537 + ], + [ + 1544238000000, + 3484.1, + 3523.9, + 3478, + 3506.9, + 727.43707768 + ], + [ + 1544241600000, + 3506.9, + 3547.9, + 3497, + 3500.6, + 763.38373029 + ], + [ + 1544245200000, + 3500.6, + 3526.7, + 3473.4, + 3492.4, + 1355.72542936 + ], + [ + 1544248800000, + 3492.5, + 3498.7, + 3475, + 3485.9, + 659.3573358 + ], + [ + 1544252400000, + 3485.9, + 3512.1, + 3482.2, + 3495, + 344.54518211 + ], + [ + 1544256000000, + 3494.4, + 3494.6, + 3436.24970222, + 3440, + 771.568207 + ], + [ + 1544259600000, + 3436.9, + 3470.6, + 3425.9, + 3458.4, + 907.60743896 + ], + [ + 1544263200000, + 3454.9, + 3483.8, + 3438.8, + 3450.13629878, + 605.99603987 + ], + [ + 1544266800000, + 3450.1, + 3482.6, + 3445.9, + 3480.5, + 714.26165469 + ], + [ + 1544270400000, + 3480.2, + 3481, + 3402, + 3420.1, + 1476.1017981 + ], + [ + 1544274000000, + 3420.1, + 3437.9, + 3400.1, + 3400.1551881, + 932.7171383 + ], + [ + 1544277600000, + 3400.1, + 3431, + 3385, + 3413.5, + 1063.62288826 + ], + [ + 1544281200000, + 3413.4, + 3465.4, + 3408.24885997, + 3430, + 873.02397964 + ], + [ + 1544284800000, + 3429.4, + 3473, + 3428.2, + 3433.2, + 568.86973251 + ], + [ + 1544288400000, + 3433.2, + 3450, + 3420, + 3431.2, + 242.08634288 + ], + [ + 1544292000000, + 3430.7, + 3461.6, + 3427.1, + 3456.3, + 688.45588099 + ], + [ + 1544295600000, + 3456.39664969, + 3478.1, + 3411.8, + 3437.6, + 780.66025071 + ], + [ + 1544299200000, + 3437.6, + 3437.6, + 3398.2, + 3407, + 882.99157577 + ], + [ + 1544302800000, + 3406, + 3420.7, + 3319.4, + 3354.5236667, + 1689.38162583 + ], + [ + 1544306400000, + 3353.5, + 3800.1, + 3330, + 3645.6, + 1509.64614508 + ], + [ + 1544310000000, + 3663.4, + 3678.3, + 3493.2, + 3506, + 1164.38104215 + ], + [ + 1544313600000, + 3506, + 3559.5, + 3496, + 3510.1, + 683.47009199 + ], + [ + 1544317200000, + 3510.2, + 3556.2, + 3506, + 3527.3, + 1017.45058428 + ], + [ + 1544320800000, + 3525.9, + 3556.6, + 3517.2, + 3538.3, + 498.1022744 + ], + [ + 1544324400000, + 3538.1, + 3549.8, + 3517.5, + 3523, + 547.85062536 + ], + [ + 1544328000000, + 3524.7, + 3535, + 3517.3, + 3522.1, + 422.77449622 + ], + [ + 1544331600000, + 3522.1, + 3530.9, + 3516, + 3516.7, + 367.87208068 + ], + [ + 1544335200000, + 3516.60984299, + 3556, + 3502, + 3550.1, + 760.71491868 + ], + [ + 1544338800000, + 3550, + 3570.4, + 3506.2, + 3506.7, + 1056.94680319 + ], + [ + 1544342400000, + 3506.6013081, + 3530.3, + 3502.8, + 3514, + 471.63370664 + ], + [ + 1544346000000, + 3513.9, + 3532.9, + 3509, + 3509.2, + 242.46892561 + ], + [ + 1544349600000, + 3509.3, + 3514.3, + 3476.6, + 3491, + 625.66399853 + ], + [ + 1544353200000, + 3490.6, + 3552.6, + 3470.1, + 3525.4, + 721.78857871 + ], + [ + 1544356800000, + 3525.6, + 3542.7, + 3517.52043949, + 3517.52044574, + 483.41888639 + ], + [ + 1544360400000, + 3517.52044574, + 3608.3, + 3517.52044574, + 3576.4, + 725.72311874 + ], + [ + 1544364000000, + 3576.5, + 3660.5, + 3576.4, + 3620.18371924, + 1742.24686016 + ], + [ + 1544367600000, + 3620.1, + 3743.57601962, + 3597.3, + 3695.20058077, + 1859.968661 + ], + [ + 1544371200000, + 3688.2, + 3716.3719493, + 3669, + 3701.1315924, + 1717.73177074 + ], + [ + 1544374800000, + 3701.2, + 3770.5, + 3673.8, + 3676.1, + 1402.85443874 + ], + [ + 1544378400000, + 3659.68731742, + 3711, + 3659.68731742, + 3688.8, + 436.22433093 + ], + [ + 1544382000000, + 3688.8, + 3704.6, + 3661.6, + 3681.3, + 478.99363738 + ], + [ + 1544385600000, + 3681.3, + 3713.6, + 3672.9, + 3692.6267712, + 442.66005106 + ], + [ + 1544389200000, + 3692.6267712, + 3697.7, + 3633.7, + 3635, + 480.01760238 + ], + [ + 1544392800000, + 3635.5, + 3653.6, + 3612.9, + 3626, + 647.1382299 + ], + [ + 1544396400000, + 3626, + 3667.5, + 3622.19981231, + 3642.3, + 453.09843225 + ], + [ + 1544400000000, + 3642.1, + 3692.7, + 3642, + 3675.7, + 425.76400842 + ], + [ + 1544403600000, + 3676.2, + 3709.7, + 3661.2, + 3663.9, + 393.8473965 + ], + [ + 1544407200000, + 3663.9, + 3674.6, + 3623.1, + 3639, + 531.77593743 + ], + [ + 1544410800000, + 3639.1, + 3663.2, + 3613.23445312, + 3648.6, + 513.53817149 + ], + [ + 1544414400000, + 3647.7, + 3651.3, + 3623.5, + 3638.3, + 217.65378685 + ], + [ + 1544418000000, + 3638.3, + 3650.9, + 3627.6, + 3635.7, + 302.3975103 + ], + [ + 1544421600000, + 3635.7, + 3640.5, + 3577, + 3591.7, + 1277.53547091 + ], + [ + 1544425200000, + 3591.8, + 3618.8, + 3580, + 3598.3, + 518.3359032 + ], + [ + 1544428800000, + 3599.1, + 3610.2, + 3580.13473264, + 3586.6, + 229.69004115 + ], + [ + 1544432400000, + 3586.7, + 3601.9, + 3555, + 3598.5, + 931.1605512 + ], + [ + 1544436000000, + 3598.5, + 3605, + 3583.7, + 3593.8, + 489.14389263 + ], + [ + 1544439600000, + 3593.7, + 3621.8, + 3593.5, + 3598.09562987, + 377.15065989 + ], + [ + 1544443200000, + 3598.1, + 3598.1, + 3562, + 3576, + 595.69084422 + ], + [ + 1544446800000, + 3576.3, + 3607.8, + 3576.3, + 3600.1, + 687.31777451 + ], + [ + 1544450400000, + 3600.1, + 3600.1252588, + 3542.4, + 3551, + 1027.78693796 + ], + [ + 1544454000000, + 3550.2, + 3550.3, + 3500.1, + 3513.2, + 1261.28358743 + ], + [ + 1544457600000, + 3514.7, + 3604.2, + 3490, + 3554.7, + 1920.23731566 + ], + [ + 1544461200000, + 3553.3, + 3557.1, + 3511.2, + 3526.37108864, + 690.64433869 + ], + [ + 1544464800000, + 3526.3, + 3549.9, + 3505, + 3514.28880828, + 579.39943407 + ], + [ + 1544468400000, + 3514.28880828, + 3539.6, + 3475.8, + 3501.6, + 1410.02806299 + ], + [ + 1544472000000, + 3501.6, + 3535.9, + 3475.9, + 3516.3, + 1060.98559134 + ], + [ + 1544475600000, + 3516.3, + 3551.3, + 3502.5, + 3523.2, + 987.70531995 + ], + [ + 1544479200000, + 3523.2, + 3551.5, + 3501.9, + 3541, + 457.40085802 + ], + [ + 1544482800000, + 3541, + 3541, + 3522.24398558, + 3523, + 223.881535 + ], + [ + 1544486400000, + 3523.2, + 3526.1, + 3497.7, + 3513.1, + 654.31619447 + ], + [ + 1544490000000, + 3513.1, + 3513.1, + 3480, + 3497.9, + 665.36522039 + ], + [ + 1544493600000, + 3497.9, + 3507, + 3491, + 3501.8, + 373.63006099 + ], + [ + 1544497200000, + 3501.70224829, + 3505, + 3495.47562805, + 3499, + 176.28015429 + ], + [ + 1544500800000, + 3498.97409202, + 3533.1, + 3498.97409202, + 3511.6, + 534.53195618 + ], + [ + 1544504400000, + 3511.6339596, + 3540.4, + 3511.6, + 3533, + 369.6204198 + ], + [ + 1544508000000, + 3533.0229358, + 3551.5, + 3516.5, + 3527.9, + 515.24039196 + ], + [ + 1544511600000, + 3528.3, + 3528.3, + 3491, + 3513.9, + 314.87290521 + ], + [ + 1544515200000, + 3513.9, + 3519.8, + 3502.5, + 3518.5, + 332.30425488 + ], + [ + 1544518800000, + 3518.5, + 3537.6, + 3494.4, + 3501.2, + 492.48719489 + ], + [ + 1544522400000, + 3501.9, + 3506.6, + 3421.1, + 3440, + 2181.20517037 + ], + [ + 1544526000000, + 3439.9, + 3464.8, + 3422.5, + 3446.5, + 698.20955824 + ], + [ + 1544529600000, + 3446.4, + 3452.4, + 3431.9, + 3436.4, + 436.36735155 + ], + [ + 1544533200000, + 3436.5, + 3462.1, + 3430.62369636, + 3442.6, + 819.35542873 + ], + [ + 1544536800000, + 3443.3, + 3445.8, + 3396, + 3420, + 2972.76382522 + ], + [ + 1544540400000, + 3420, + 3436, + 3413.3, + 3413.3, + 416.98254887 + ], + [ + 1544544000000, + 3413.4, + 3432.8, + 3384.7, + 3423.8, + 896.47324005 + ], + [ + 1544547600000, + 3424.3, + 3455.2, + 3412.3, + 3435.1, + 876.06170776 + ], + [ + 1544551200000, + 3435.19958426, + 3438, + 3422.5, + 3431.6, + 625.79527995 + ], + [ + 1544554800000, + 3431.6, + 3435.8, + 3411, + 3425.6, + 507.39043404 + ], + [ + 1544558400000, + 3425.6, + 3443.9, + 3421.5, + 3431.96137499, + 400.07285459 + ], + [ + 1544562000000, + 3431.9, + 3481, + 3431.9, + 3460.5, + 1189.92168997 + ], + [ + 1544565600000, + 3460.4, + 3468.42334666, + 3442.2, + 3452, + 353.61834361 + ], + [ + 1544569200000, + 3452, + 3460, + 3425.4, + 3435.2813778, + 405.82458536 + ], + [ + 1544572800000, + 3435.2, + 3435.2, + 3415, + 3426.8, + 421.34456878 + ], + [ + 1544576400000, + 3425.5, + 3433.4, + 3418.9, + 3423.81236741, + 195.27571549 + ], + [ + 1544580000000, + 3423.8, + 3452.8, + 3422.33932131, + 3439.5, + 407.06233146 + ], + [ + 1544583600000, + 3439.2135808, + 3447.7, + 3425.3, + 3425.3, + 281.00785038 + ], + [ + 1544587200000, + 3425.9, + 3430, + 3418, + 3430, + 145.81079811 + ], + [ + 1544590800000, + 3429.9, + 3450.1, + 3429.9, + 3437.2, + 308.11546591 + ], + [ + 1544594400000, + 3437.2, + 3482.6022683, + 3432.90599913, + 3469.6, + 882.14912637 + ], + [ + 1544598000000, + 3463.6, + 3491.7, + 3463.1, + 3480, + 766.94525148 + ], + [ + 1544601600000, + 3480.1, + 3488.9, + 3468.5, + 3477.9, + 385.09925223 + ], + [ + 1544605200000, + 3477.808391, + 3498.82518345, + 3473.8, + 3486.5, + 414.49300997 + ], + [ + 1544608800000, + 3486.5, + 3536.9, + 3486.5, + 3525.6, + 953.52450395 + ], + [ + 1544612400000, + 3525.7, + 3565.50665401, + 3524.7, + 3525.2, + 780.15377858 + ], + [ + 1544616000000, + 3525.2, + 3538.4, + 3503.7, + 3508.9, + 2263.88594428 + ], + [ + 1544619600000, + 3508.9, + 3521.8, + 3501, + 3507, + 437.85764732 + ], + [ + 1544623200000, + 3507.6, + 3536.8, + 3501.7, + 3503.3, + 424.57521337 + ], + [ + 1544626800000, + 3502.8, + 3594, + 3500, + 3554.1301863, + 1634.43399687 + ], + [ + 1544630400000, + 3554.1301863, + 3608.7, + 3538.1, + 3555.2, + 1497.40670389 + ], + [ + 1544634000000, + 3555.3, + 3557.8, + 3530, + 3544, + 588.24805084 + ], + [ + 1544637600000, + 3544, + 3564, + 3534, + 3556.4, + 597.78359681 + ], + [ + 1544641200000, + 3557, + 3557, + 3528.4, + 3532.5, + 469.93120593 + ], + [ + 1544644800000, + 3532.4, + 3547.33590708, + 3532.0838833, + 3541.2, + 131.20040235 + ], + [ + 1544648400000, + 3541.19279486, + 3567.6, + 3538.3, + 3546.4, + 241.8607805 + ], + [ + 1544652000000, + 3546.4, + 3549.12131818, + 3512.6, + 3518, + 569.06960198 + ], + [ + 1544655600000, + 3518.7, + 3539.9, + 3509.8, + 3535.6, + 364.49873158 + ], + [ + 1544659200000, + 3535.7, + 3547.1, + 3519.00289232, + 3521.8, + 300.03181525 + ], + [ + 1544662800000, + 3521.9, + 3524, + 3474.1, + 3474.5, + 602.11100608 + ], + [ + 1544666400000, + 3474.5, + 3492.5, + 3470.8, + 3482.2, + 476.39235529 + ], + [ + 1544670000000, + 3482, + 3486.18428717, + 3475, + 3482.3, + 206.7376633 + ], + [ + 1544673600000, + 3482.5, + 3486, + 3460.47821574, + 3466.69546928, + 417.26413506 + ], + [ + 1544677200000, + 3466.29646768, + 3472, + 3437.2, + 3456.3, + 544.08390785 + ], + [ + 1544680800000, + 3462.9, + 3466.6, + 3450, + 3459, + 357.2988087 + ], + [ + 1544684400000, + 3458.7, + 3477, + 3457.1, + 3475.7, + 401.57635553 + ], + [ + 1544688000000, + 3476.3187414, + 3477, + 3455.96737714, + 3472.9, + 445.09515053 + ], + [ + 1544691600000, + 3472.6, + 3502.24962482, + 3471.5, + 3483.2, + 695.63855353 + ], + [ + 1544695200000, + 3483.9, + 3501.9, + 3477.3, + 3487.9, + 494.82557851 + ], + [ + 1544698800000, + 3488.4, + 3488.9, + 3462.85129535, + 3467.5, + 602.65306575 + ], + [ + 1544702400000, + 3467.5, + 3515.8, + 3454.6, + 3509.3, + 1050.24950473 + ], + [ + 1544706000000, + 3510.1, + 3520.5, + 3485.08117545, + 3491.9, + 405.01204756 + ], + [ + 1544709600000, + 3492, + 3502, + 3485.5, + 3485.9, + 326.41493104 + ], + [ + 1544713200000, + 3486, + 3508, + 3485.5, + 3500.8, + 341.10222151 + ], + [ + 1544716800000, + 3500.9, + 3505, + 3480.9, + 3490.6, + 656.06076089 + ], + [ + 1544720400000, + 3491.5, + 3491.7, + 3462.8, + 3470, + 438.31712375 + ], + [ + 1544724000000, + 3470, + 3488, + 3467.8, + 3488, + 729.97481445 + ], + [ + 1544727600000, + 3488, + 3490.9, + 3392, + 3410.4, + 1653.6212429 + ], + [ + 1544731200000, + 3410.3, + 3424.9, + 3319, + 3340.1, + 2284.83348563 + ], + [ + 1544734800000, + 3340.1, + 3364.6, + 3325.3, + 3347.6065161, + 1074.89129588 + ], + [ + 1544738400000, + 3347.6065161, + 3362, + 3327.8248227, + 3349.1, + 1445.46610489 + ], + [ + 1544742000000, + 3349.01158655, + 3360, + 3340.8, + 3354.3, + 588.01196643 + ], + [ + 1544745600000, + 3354.3, + 3395, + 3296.3, + 3366.36026086, + 1452.80984923 + ], + [ + 1544749200000, + 3366.36026086, + 3377, + 3365.9, + 3367.9, + 379.9773033 + ], + [ + 1544752800000, + 3369.4, + 3369.7, + 3329.8, + 3345.5, + 877.05184699 + ], + [ + 1544756400000, + 3345.4212288, + 3350.7079248, + 3318.9, + 3337.9, + 750.30477758 + ], + [ + 1544760000000, + 3338.6, + 3361.8, + 3333.9, + 3360.1, + 485.26264311 + ], + [ + 1544763600000, + 3360.3, + 3362.8, + 3343.6, + 3345.4, + 524.77858819 + ], + [ + 1544767200000, + 3345.5, + 3371.6, + 3344.7, + 3371.6, + 389.29574798 + ], + [ + 1544770800000, + 3371.6, + 3371.6, + 3354.6, + 3357.8, + 602.80210396 + ], + [ + 1544774400000, + 3357.7, + 3387, + 3350.1, + 3353.2, + 736.37879596 + ], + [ + 1544778000000, + 3353.2, + 3356.2, + 3341, + 3348.5, + 549.30223998 + ], + [ + 1544781600000, + 3348.6, + 3359.8, + 3344.4, + 3358.8648464, + 479.14041772 + ], + [ + 1544785200000, + 3358.9, + 3362.16045753, + 3326.1, + 3336.7, + 767.51581596 + ], + [ + 1544788800000, + 3338.2, + 3366.1, + 3326.0692255, + 3363.6, + 561.82867307 + ], + [ + 1544792400000, + 3363.7, + 3363.7, + 3318.5, + 3337.7, + 744.38324512 + ], + [ + 1544796000000, + 3337.8, + 3349.1, + 3330.1, + 3337.8, + 533.43484657 + ], + [ + 1544799600000, + 3337.7, + 3339.2, + 3312.7, + 3325.7, + 1289.64190193 + ], + [ + 1544803200000, + 3325.6, + 3326, + 3246, + 3261.7, + 3786.79322416 + ], + [ + 1544806800000, + 3261.6, + 3283.5, + 3245.1, + 3264.308316, + 1486.98289336 + ], + [ + 1544810400000, + 3264.4, + 3275.9, + 3249.9, + 3263.5, + 1071.71011601 + ], + [ + 1544814000000, + 3262.9, + 3275, + 3258, + 3268.330728, + 437.63982269 + ], + [ + 1544817600000, + 3268.3, + 3274.8, + 3253, + 3254.6, + 305.81615234 + ], + [ + 1544821200000, + 3254.7, + 3263.4, + 3224, + 3246.2, + 1102.3894458 + ], + [ + 1544824800000, + 3247.8, + 3322.8, + 3247.4, + 3300.6, + 957.86778105 + ], + [ + 1544828400000, + 3300.7, + 3301, + 3272.3, + 3281.7, + 357.27704713 + ], + [ + 1544832000000, + 3281.7, + 3307.6, + 3272, + 3307.2, + 654.35212991 + ], + [ + 1544835600000, + 3307.1, + 3308, + 3293.1, + 3297.7, + 330.85413626 + ], + [ + 1544839200000, + 3297.2, + 3310, + 3286.4, + 3302, + 213.26840926 + ], + [ + 1544842800000, + 3302.1, + 3324.2, + 3302, + 3313.8, + 410.12297059 + ], + [ + 1544846400000, + 3313.7, + 3319.9, + 3303.3, + 3314, + 331.59743158 + ], + [ + 1544850000000, + 3314.3, + 3316.27489112, + 3300, + 3308.7, + 544.62470903 + ], + [ + 1544853600000, + 3308.2, + 3320, + 3295.8, + 3300.097399, + 506.89495216 + ], + [ + 1544857200000, + 3300, + 3302.6, + 3287.2, + 3293.7, + 256.91596999 + ], + [ + 1544860800000, + 3293.7, + 3303.7, + 3292.1, + 3296.2, + 250.16561192 + ], + [ + 1544864400000, + 3296.2, + 3296.3, + 3250, + 3250.9, + 750.80963778 + ], + [ + 1544868000000, + 3250.8, + 3258, + 3219.9, + 3245, + 1294.72528179 + ], + [ + 1544871600000, + 3245, + 3315.6, + 3243, + 3263.2, + 1527.86753887 + ], + [ + 1544875200000, + 3263.6, + 3269.5, + 3250, + 3253.2, + 219.20191752 + ], + [ + 1544878800000, + 3253.6, + 3263.6, + 3229.6, + 3240, + 469.56905988 + ], + [ + 1544882400000, + 3240, + 3255, + 3230.5, + 3247.1, + 645.89715835 + ], + [ + 1544886000000, + 3247.1, + 3247.1, + 3215.2, + 3230.7, + 1008.61527608 + ], + [ + 1544889600000, + 3230, + 3257.6, + 3221.4, + 3251.4716475, + 1055.64137407 + ], + [ + 1544893200000, + 3251.2, + 3262.1, + 3234.9, + 3247, + 742.64299827 + ], + [ + 1544896800000, + 3247, + 3253, + 3240, + 3247.2, + 347.03464387 + ], + [ + 1544900400000, + 3247.2, + 3283.5, + 3247.17405019, + 3274.9, + 655.75690406 + ], + [ + 1544904000000, + 3272.5, + 3293.9, + 3266, + 3286.5, + 562.72705155 + ], + [ + 1544907600000, + 3286.5, + 3305, + 3278.9, + 3301.5, + 515.09939231 + ], + [ + 1544911200000, + 3301.6, + 3313.7, + 3291.1, + 3295.1, + 307.31116423 + ], + [ + 1544914800000, + 3295, + 3295, + 3277, + 3285, + 337.99968466 + ], + [ + 1544918400000, + 3283.4, + 3287.6, + 3276.2, + 3284, + 99.58596266 + ], + [ + 1544922000000, + 3284.1, + 3290, + 3277, + 3286.6977782, + 154.12612124 + ], + [ + 1544925600000, + 3286.6977782, + 3353.5, + 3286.6977782, + 3327.8, + 2077.39877277 + ], + [ + 1544929200000, + 3327.9, + 3363, + 3327.81054705, + 3344.7921868, + 1425.48362726 + ], + [ + 1544932800000, + 3344.7921868, + 3371.8, + 3344, + 3344, + 900.98651082 + ], + [ + 1544936400000, + 3344, + 3353, + 3343.9, + 3352.3, + 370.37852152 + ], + [ + 1544940000000, + 3352.3, + 3362.7, + 3350, + 3350, + 505.74267215 + ], + [ + 1544943600000, + 3350, + 3353.9, + 3329, + 3332.89980702, + 770.86001881 + ], + [ + 1544947200000, + 3332.89980702, + 3341, + 3322.2, + 3325, + 506.94417235 + ], + [ + 1544950800000, + 3324.9, + 3334.4, + 3320, + 3333, + 620.58850048 + ], + [ + 1544954400000, + 3333, + 3351, + 3333, + 3345.2, + 537.90633352 + ], + [ + 1544958000000, + 3345.3, + 3365.1, + 3344, + 3352.1, + 608.53620256 + ], + [ + 1544961600000, + 3352, + 3383, + 3345, + 3345.4, + 729.29077291 + ], + [ + 1544965200000, + 3347.7, + 3356.4, + 3332, + 3335.5, + 353.71604145 + ], + [ + 1544968800000, + 3335.5, + 3340, + 3303.2, + 3313.5, + 634.84176892 + ], + [ + 1544972400000, + 3313.5, + 3335, + 3302, + 3327.9, + 490.01606734 + ], + [ + 1544976000000, + 3327.9, + 3340.3, + 3321.1, + 3335, + 1385.71670322 + ], + [ + 1544979600000, + 3335, + 3335.1, + 3311, + 3311.1, + 352.92968092 + ], + [ + 1544983200000, + 3311.2, + 3323.9, + 3310.6, + 3318.1, + 153.79246443 + ], + [ + 1544986800000, + 3318.1, + 3351.2, + 3318, + 3343.4, + 674.00196528 + ], + [ + 1544990400000, + 3343.4, + 3343.4, + 3324.4, + 3331.1, + 233.45143843 + ], + [ + 1544994000000, + 3331.1, + 3331.1, + 3310, + 3313.1, + 248.19884759 + ], + [ + 1544997600000, + 3313.12058532, + 3313.2, + 3288.2, + 3304.1, + 451.17022124 + ], + [ + 1545001200000, + 3304.1, + 3312, + 3291.7677852, + 3301.5, + 303.74642164 + ], + [ + 1545004800000, + 3300.1, + 3328.1, + 3296.4, + 3317.4, + 344.21587459 + ], + [ + 1545008400000, + 3317.4, + 3317.4, + 3303.5, + 3305, + 121.06626335 + ], + [ + 1545012000000, + 3304.9, + 3316, + 3280, + 3306.6021077, + 736.11005868 + ], + [ + 1545015600000, + 3306.7, + 3321.1, + 3306.6021077, + 3315, + 179.65554547 + ], + [ + 1545019200000, + 3315, + 3319.7, + 3309.5, + 3317.6, + 157.76436293 + ], + [ + 1545022800000, + 3317.7, + 3324.1, + 3311.2, + 3322.72309734, + 262.32921854 + ], + [ + 1545026400000, + 3321.1, + 3340.1, + 3320, + 3325.9895706, + 622.37481007 + ], + [ + 1545030000000, + 3325.9895706, + 3377.4, + 3324.3, + 3363.1, + 888.19786287 + ], + [ + 1545033600000, + 3363, + 3382.8, + 3350, + 3354.9, + 913.16805231 + ], + [ + 1545037200000, + 3354.7, + 3368.5, + 3351.7, + 3351.7, + 403.97757599 + ], + [ + 1545040800000, + 3351.8, + 3364, + 3340.3, + 3357.9, + 1723.92085797 + ], + [ + 1545044400000, + 3357.9, + 3369.1, + 3350.1, + 3362.94824904, + 344.77458964 + ], + [ + 1545048000000, + 3362.94824904, + 3524, + 3362.1, + 3513.2, + 1925.67470397 + ], + [ + 1545051600000, + 3513.09811748, + 3559.9, + 3500, + 3510, + 1732.85239246 + ], + [ + 1545055200000, + 3510, + 3540, + 3503.62809742, + 3517.1, + 944.76642158 + ], + [ + 1545058800000, + 3517.1, + 3527.2, + 3501.45965873, + 3522.8, + 650.99813088 + ], + [ + 1545062400000, + 3522.7, + 3564.6, + 3522.7, + 3548.41392019, + 1134.20725509 + ], + [ + 1545066000000, + 3548.43573653, + 3577.9, + 3540.61179807, + 3562.8, + 1096.76567802 + ], + [ + 1545069600000, + 3562.6, + 3666, + 3559.1, + 3660, + 1374.02136635 + ], + [ + 1545073200000, + 3660.3, + 3705.1, + 3640, + 3659.4, + 2398.25392256 + ], + [ + 1545076800000, + 3658.1, + 3735.4, + 3655, + 3682.6, + 1605.71562846 + ], + [ + 1545080400000, + 3682.9, + 3683.3, + 3611, + 3622.1, + 1278.45390337 + ], + [ + 1545084000000, + 3623.3, + 3647.7, + 3603.7, + 3608.6, + 908.79240102 + ], + [ + 1545087600000, + 3608.0355268, + 3638.1, + 3605.2, + 3625, + 542.21233756 + ], + [ + 1545091200000, + 3623.9, + 3663.2, + 3622.6, + 3622.7, + 526.6400767 + ], + [ + 1545094800000, + 3622.7, + 3630.8, + 3606, + 3618.8, + 319.97988264 + ], + [ + 1545098400000, + 3618.8, + 3651.1, + 3618.8, + 3629.2, + 666.53656093 + ], + [ + 1545102000000, + 3629.4, + 3684.4, + 3627, + 3670.6, + 954.37631411 + ], + [ + 1545105600000, + 3671.3, + 3671.4, + 3645.3, + 3652.3, + 326.12292655 + ], + [ + 1545109200000, + 3652.3, + 3653.8, + 3586.1, + 3599.8, + 1315.53905428 + ], + [ + 1545112800000, + 3600.1, + 3617.65606812, + 3597.747548, + 3602.7, + 481.68507936 + ], + [ + 1545116400000, + 3604, + 3629, + 3592.1, + 3624, + 2499.15604238 + ], + [ + 1545120000000, + 3624, + 3625.1, + 3546.9, + 3564.7, + 1233.45310686 + ], + [ + 1545123600000, + 3564.6, + 3570.2, + 3548.2, + 3565.2, + 438.07532293 + ], + [ + 1545127200000, + 3566.6, + 3587, + 3558, + 3578.9, + 447.85180025 + ], + [ + 1545130800000, + 3578.9, + 3608.7, + 3558.8, + 3596.1, + 491.1426372 + ], + [ + 1545134400000, + 3596.1, + 3607.4, + 3580, + 3596.3, + 640.65348321 + ], + [ + 1545138000000, + 3595.7, + 3663.1, + 3590.1, + 3648.1, + 1220.65565748 + ], + [ + 1545141600000, + 3648.1, + 3690, + 3634.7, + 3669, + 1037.57918454 + ], + [ + 1545145200000, + 3669, + 3681.7, + 3623.5, + 3623.5, + 789.51409501 + ], + [ + 1545148800000, + 3623.5, + 3652.2, + 3623.5, + 3633, + 799.97715276 + ], + [ + 1545152400000, + 3635.3, + 3646.3, + 3602.1, + 3619.99078816, + 852.38176063 + ], + [ + 1545156000000, + 3619.99078816, + 3620, + 3584, + 3606, + 1256.44092393 + ], + [ + 1545159600000, + 3605.9, + 3645, + 3603.5, + 3640.1, + 654.58997181 + ], + [ + 1545163200000, + 3640.1, + 3664.7, + 3612.2, + 3614.65355741, + 699.44326608 + ], + [ + 1545166800000, + 3614.7, + 3660, + 3612.7, + 3654.1, + 924.28262809 + ], + [ + 1545170400000, + 3654, + 3697.7, + 3636.8, + 3670.8, + 1178.23875842 + ], + [ + 1545174000000, + 3670.5, + 3799, + 3670.5, + 3778.9, + 2102.71228582 + ], + [ + 1545177600000, + 3800.2, + 3802.5, + 3760.1, + 3789.1, + 1213.22707933 + ], + [ + 1545181200000, + 3789.1, + 3878.9, + 3775, + 3824.9, + 2480.31220808 + ], + [ + 1545184800000, + 3825, + 3879.1, + 3806.5, + 3849.7, + 1392.59339957 + ], + [ + 1545188400000, + 3845.4, + 3894.3, + 3837, + 3889.2, + 2662.88436663 + ], + [ + 1545192000000, + 3878.1, + 3883.6, + 3836.43072585, + 3841, + 1667.89024335 + ], + [ + 1545195600000, + 3841.031625, + 3869, + 3841, + 3868.9, + 684.39200581 + ], + [ + 1545199200000, + 3869, + 3885, + 3849.7, + 3855.4, + 1059.50130056 + ], + [ + 1545202800000, + 3855.3, + 3855.4, + 3806.2, + 3841, + 1305.88904617 + ], + [ + 1545206400000, + 3841.1, + 3853.9, + 3822.4, + 3849.8, + 1212.6863732 + ], + [ + 1545210000000, + 3849.7, + 3881, + 3845, + 3848.1, + 1904.86968812 + ], + [ + 1545213600000, + 3848.00347654, + 3920.1, + 3834.9, + 3900, + 1583.31925398 + ], + [ + 1545217200000, + 3900.5, + 3950, + 3900.1, + 3938.6, + 1935.18366237 + ], + [ + 1545220800000, + 3939.0277413, + 3974, + 3905.6, + 3958.1, + 1911.28435341 + ], + [ + 1545224400000, + 3958.1, + 4040.3, + 3958, + 3986.2, + 2979.66715104 + ], + [ + 1545228000000, + 3986.2, + 4002.6, + 3901, + 3908, + 2469.71772398 + ], + [ + 1545231600000, + 3908, + 3947.5, + 3866, + 3900.2, + 2371.36299601 + ], + [ + 1545235200000, + 3900.2, + 3931.1, + 3881.1, + 3927.1, + 1224.00214963 + ], + [ + 1545238800000, + 3925, + 3942.9, + 3896, + 3913.9, + 1710.45022932 + ], + [ + 1545242400000, + 3914, + 3942.1, + 3881.7, + 3918.6, + 1078.37827426 + ], + [ + 1545246000000, + 3918.5, + 3939.9, + 3882, + 3887.1, + 1391.11119625 + ], + [ + 1545249600000, + 3887, + 3898.3, + 3834, + 3857, + 1648.85275777 + ], + [ + 1545253200000, + 3856.9, + 3861.8, + 3782.4, + 3796.3, + 2137.40353839 + ], + [ + 1545256800000, + 3797, + 3849.5, + 3792.1, + 3844.5, + 1412.74892258 + ], + [ + 1545260400000, + 3844.5, + 3856.8, + 3810, + 3810, + 965.50973663 + ], + [ + 1545264000000, + 3810, + 3850, + 3780.1, + 3839.8, + 1285.24432667 + ], + [ + 1545267600000, + 3839.8, + 3876.6, + 3831, + 3866.5, + 1125.64706869 + ], + [ + 1545271200000, + 3867.4, + 3907.7, + 3863.2, + 3866.7, + 829.38256599 + ], + [ + 1545274800000, + 3866.7, + 3875.6, + 3846.6, + 3856.6, + 814.25369205 + ], + [ + 1545278400000, + 3856.5, + 3891.4, + 3848.6, + 3882.82098096, + 993.37014143 + ], + [ + 1545282000000, + 3882.8, + 3887.6, + 3810.3, + 3824.9, + 2111.41364071 + ], + [ + 1545285600000, + 3825.3, + 3855.7, + 3804, + 3837, + 1548.72858314 + ], + [ + 1545289200000, + 3837.1, + 3875, + 3834, + 3875, + 495.97405809 + ], + [ + 1545292800000, + 3875, + 4166.8, + 3874.9, + 4100, + 2922.37599005 + ], + [ + 1545296400000, + 4100.1, + 4198, + 4100, + 4192, + 1936.1791027 + ], + [ + 1545300000000, + 4192, + 4227.1, + 4139, + 4175.7, + 1917.82671608 + ], + [ + 1545303600000, + 4175.7, + 4226, + 4126.2, + 4146.2, + 1982.29163807 + ], + [ + 1545307200000, + 4146.2, + 4220, + 4142, + 4207.3, + 2269.12478068 + ], + [ + 1545310800000, + 4205.12526281, + 4246.6, + 4111.0417514, + 4159.4, + 2827.2675025 + ], + [ + 1545314400000, + 4159.5, + 4179.9, + 4125, + 4163.4, + 1189.1105563 + ], + [ + 1545318000000, + 4164.5, + 4217, + 4132.96266062, + 4171.7, + 1190.98719401 + ], + [ + 1545321600000, + 4171.7, + 4279.8, + 4135.6, + 4264.9, + 1108.9368964 + ], + [ + 1545325200000, + 4267.3, + 4295.55241168, + 4150, + 4187.9, + 2162.29735801 + ], + [ + 1545328800000, + 4182.18086854, + 4201, + 4150, + 4173, + 785.76780729 + ], + [ + 1545332400000, + 4173.9, + 4200, + 4165, + 4177.4, + 834.57407695 + ], + [ + 1545336000000, + 4179.3, + 4188.8, + 4025.17670222, + 4029, + 1676.31725139 + ], + [ + 1545339600000, + 4029, + 4139, + 4020, + 4133.6, + 1613.4581774 + ], + [ + 1545343200000, + 4143, + 4215, + 4138.4, + 4206.5, + 1433.62358437 + ], + [ + 1545346800000, + 4205.3, + 4230, + 4180, + 4214.5, + 803.6037167 + ], + [ + 1545350400000, + 4214.5, + 4214.6, + 4147.6, + 4199.9, + 898.08343112 + ], + [ + 1545354000000, + 4198.7, + 4300, + 4168.6, + 4274.4, + 1279.48860558 + ], + [ + 1545357600000, + 4271, + 4298.5, + 4134.4, + 4171.9, + 1556.18702696 + ], + [ + 1545361200000, + 4171.9, + 4175.16138723, + 4105.4, + 4170.6, + 1307.24214678 + ], + [ + 1545364800000, + 4170.5, + 4178.4, + 4113.1, + 4144.7, + 585.68286185 + ], + [ + 1545368400000, + 4144.7, + 4152.3707461, + 4032, + 4074.6, + 1007.72953239 + ], + [ + 1545372000000, + 4075.4, + 4164, + 4074.6, + 4139.4, + 980.1608885 + ], + [ + 1545375600000, + 4137.97051728, + 4156.7, + 4092.8, + 4156.6, + 789.70817494 + ], + [ + 1545379200000, + 4155.9, + 4200, + 4150, + 4176, + 1519.72313087 + ], + [ + 1545382800000, + 4176, + 4177, + 4100.1, + 4109.89917407, + 982.41851004 + ], + [ + 1545386400000, + 4109.9, + 4151, + 4084.28805142, + 4144, + 823.25023299 + ], + [ + 1545390000000, + 4147.47913415, + 4173.5, + 4133.7, + 4156.7, + 847.41141958 + ], + [ + 1545393600000, + 4154.9, + 4227, + 4090, + 4164.5, + 1539.69162261 + ], + [ + 1545397200000, + 4164.6, + 4209.9, + 4140.8, + 4160, + 859.96792795 + ], + [ + 1545400800000, + 4159.9, + 4179.5, + 4114.8, + 4145.2, + 1800.7620653 + ], + [ + 1545404400000, + 4145.152, + 4151.3, + 4067, + 4086.4, + 1360.1611904 + ], + [ + 1545408000000, + 4086.4, + 4123.86887972, + 4055, + 4076.8, + 2134.83342645 + ], + [ + 1545411600000, + 4076.8, + 4115, + 4042.9, + 4065, + 2333.39717621 + ], + [ + 1545415200000, + 4063.5, + 4063.6, + 4014.1, + 4048, + 2854.2968467 + ], + [ + 1545418800000, + 4048, + 4076.4, + 3930.1, + 3939, + 1967.7056604 + ], + [ + 1545422400000, + 3939, + 3967.3, + 3902, + 3924, + 1294.38804656 + ], + [ + 1545426000000, + 3923.9, + 4000, + 3902.7, + 3991, + 2412.9796762 + ], + [ + 1545429600000, + 3979.4, + 4003.4, + 3944, + 3959.3, + 507.82130389 + ], + [ + 1545433200000, + 3957.1, + 3994.6, + 3938.68850779, + 3973.9, + 442.4553857 + ], + [ + 1545436800000, + 3976.1, + 4009, + 3971.13146227, + 3980, + 758.84888752 + ], + [ + 1545440400000, + 3980, + 3980.1, + 3942, + 3961, + 817.56681118 + ], + [ + 1545444000000, + 3961, + 3982.4, + 3928.9, + 3982, + 369.37220006 + ], + [ + 1545447600000, + 3982, + 3982.1, + 3957.7, + 3959.4, + 370.93485921 + ], + [ + 1545451200000, + 3959.5, + 3967.6, + 3922.2, + 3938.5, + 305.10965918 + ], + [ + 1545454800000, + 3938.4, + 3959.2, + 3919.3, + 3952.2, + 491.55032946 + ], + [ + 1545458400000, + 3950.6, + 3980.2, + 3950.5, + 3959, + 252.62732329 + ], + [ + 1545462000000, + 3959, + 3984.6, + 3950.3, + 3971.5, + 257.78249588 + ], + [ + 1545465600000, + 3970.8, + 3992.7, + 3960, + 3968.9, + 417.9014217 + ], + [ + 1545469200000, + 3968.1, + 4090, + 3968.1, + 4084.3, + 1590.56643132 + ], + [ + 1545472800000, + 4084.3, + 4093, + 4044.1, + 4056.5, + 976.40286165 + ], + [ + 1545476400000, + 4056.5, + 4060.4, + 4012, + 4032.1, + 1724.95979753 + ], + [ + 1545480000000, + 4032.2, + 4039.7, + 3989.8, + 3990.9, + 941.05154162 + ], + [ + 1545483600000, + 3990.1, + 4004.3, + 3964.3, + 3975, + 715.90270961 + ], + [ + 1545487200000, + 3975, + 3993, + 3938.7, + 3979, + 669.17322733 + ], + [ + 1545490800000, + 3979.1, + 3995.3, + 3960.6, + 3978.2, + 453.8276194 + ], + [ + 1545494400000, + 3982.709187, + 4025, + 3945, + 3988.5, + 764.16888025 + ], + [ + 1545498000000, + 3989, + 3990.6, + 3964.98437717, + 3989.9, + 305.831834 + ], + [ + 1545501600000, + 3988.3, + 4025, + 3985.6, + 4002.9, + 379.83514067 + ], + [ + 1545505200000, + 4003.6, + 4049, + 3987.4, + 4035.4, + 500.96390925 + ], + [ + 1545508800000, + 4030.8, + 4070, + 4030, + 4035, + 750.41709061 + ], + [ + 1545512400000, + 4035.1, + 4057.8, + 4035, + 4035, + 331.58639565 + ], + [ + 1545516000000, + 4035, + 4035.0407306, + 3981.4, + 4009, + 464.57551915 + ], + [ + 1545519600000, + 4009.2, + 4152.6, + 4009.2, + 4135, + 1219.33838362 + ], + [ + 1545523200000, + 4135.1, + 4181.3, + 4112.8, + 4166.0368541, + 1445.46195259 + ], + [ + 1545526800000, + 4166.0368541, + 4193.8, + 4132.6, + 4146.4, + 939.53329787 + ], + [ + 1545530400000, + 4146.2, + 4155.9, + 4120, + 4133.9, + 453.9205725 + ], + [ + 1545534000000, + 4134.7958542, + 4196.4, + 4125.8, + 4167.8, + 1658.54187172 + ], + [ + 1545537600000, + 4167.8, + 4178.4, + 4130.1, + 4146.1, + 1266.18778737 + ], + [ + 1545541200000, + 4146.1, + 4169, + 4120, + 4158.4, + 317.18987738 + ], + [ + 1545544800000, + 4159.1, + 4167.1, + 4128.9, + 4128.9, + 353.43600385 + ], + [ + 1545548400000, + 4135.1, + 4135.2, + 4107, + 4130.1, + 725.39183765 + ], + [ + 1545552000000, + 4130, + 4140, + 4098.4, + 4123.4, + 1110.24010476 + ], + [ + 1545555600000, + 4123.4, + 4159.7, + 4119.4, + 4136.9, + 478.20492061 + ], + [ + 1545559200000, + 4136.7, + 4216, + 4116.7, + 4187.89516438, + 1239.882685 + ], + [ + 1545562800000, + 4186.6, + 4198.2, + 4160.8, + 4172.4, + 491.47890361 + ], + [ + 1545566400000, + 4172.4, + 4190.5, + 4144.6, + 4161.7, + 528.55142038 + ], + [ + 1545570000000, + 4162.1, + 4195, + 4153.7, + 4174.9, + 772.19628017 + ], + [ + 1545573600000, + 4174.7, + 4175, + 4100, + 4101.2, + 1078.96267537 + ], + [ + 1545577200000, + 4102.1, + 4104.9, + 4034, + 4070, + 1669.6801441 + ], + [ + 1545580800000, + 4070.4, + 4113.4, + 4052.6, + 4092.7, + 1111.83577874 + ], + [ + 1545584400000, + 4090.7, + 4098.5, + 4068, + 4095, + 320.96241509 + ], + [ + 1545588000000, + 4093.5, + 4119.7, + 4080.8, + 4116.1, + 553.28704158 + ], + [ + 1545591600000, + 4116, + 4118.8, + 4075, + 4090, + 304.1002927 + ], + [ + 1545595200000, + 4083.7, + 4092.84139824, + 4046, + 4089.1, + 533.58108024 + ], + [ + 1545598800000, + 4089.1, + 4110, + 4069.9, + 4081.6, + 382.69104025 + ], + [ + 1545602400000, + 4080.4, + 4086, + 4035.4, + 4084.8, + 759.61510639 + ], + [ + 1545606000000, + 4085.3, + 4091.7, + 4059.1, + 4071.7, + 382.00807315 + ], + [ + 1545609600000, + 4072.6, + 4379, + 4069, + 4327.595721, + 2118.05156849 + ], + [ + 1545613200000, + 4333.64061052, + 4367.9, + 4291.76199009, + 4350.01792159, + 1991.21396841 + ], + [ + 1545616800000, + 4351.2, + 4360.1, + 4298.3, + 4313.5, + 1383.73590876 + ], + [ + 1545620400000, + 4311.6, + 4348.5, + 4305.6, + 4334.3, + 861.72665059 + ], + [ + 1545624000000, + 4334.2163396, + 4334.2163396, + 4292, + 4310, + 740.69899066 + ], + [ + 1545627600000, + 4310, + 4384, + 4310, + 4360, + 1493.78257567 + ], + [ + 1545631200000, + 4360, + 4378.6, + 4304, + 4328.55697163, + 723.53440691 + ], + [ + 1545634800000, + 4328.5, + 4346.9, + 4316, + 4324, + 476.87361574 + ], + [ + 1545638400000, + 4324, + 4357, + 4324, + 4331.7, + 600.02131369 + ], + [ + 1545642000000, + 4331.4, + 4360.1, + 4313.8, + 4332.9, + 714.54008461 + ], + [ + 1545645600000, + 4332.9, + 4335, + 4234.3, + 4257.2, + 1659.4126549 + ], + [ + 1545649200000, + 4257.3, + 4279.14292483, + 4248.2, + 4269.2, + 537.54489341 + ], + [ + 1545652800000, + 4269.4, + 4270.63743021, + 4243.9, + 4244.5, + 462.40544758 + ], + [ + 1545656400000, + 4244.6, + 4295, + 4244.6, + 4281.7, + 672.72191094 + ], + [ + 1545660000000, + 4281.7, + 4349.7, + 4249.4, + 4341.3, + 1139.16409684 + ], + [ + 1545663600000, + 4336.7, + 4368, + 4162, + 4162.8, + 2180.66803142 + ], + [ + 1545667200000, + 4126.4, + 4212.2, + 4123, + 4194.2, + 2054.99320247 + ], + [ + 1545670800000, + 4193.6, + 4214.5, + 4175, + 4197.9, + 445.17973956 + ], + [ + 1545674400000, + 4194.8, + 4200, + 4149.7, + 4164.6, + 906.17490575 + ], + [ + 1545678000000, + 4164.69319858, + 4170, + 4095, + 4136.9, + 1249.38580089 + ], + [ + 1545681600000, + 4136.84116761, + 4162.1, + 4130.1, + 4137.2, + 542.47685753 + ], + [ + 1545685200000, + 4136.28495658, + 4184.9, + 4131.6, + 4182.3, + 589.90173319 + ], + [ + 1545688800000, + 4182.4, + 4187.7, + 4161.4, + 4170.9905151, + 455.55972987 + ], + [ + 1545692400000, + 4170.9, + 4186.75178537, + 4125.2, + 4140.7, + 460.69757078 + ], + [ + 1545696000000, + 4140.7, + 4155, + 3909.6, + 3924.3, + 2048.38970833 + ], + [ + 1545699600000, + 3930.92140426, + 3955, + 3911, + 3935, + 924.69007965 + ], + [ + 1545703200000, + 3933.5, + 3965.8, + 3909.6, + 3936.7, + 585.35965813 + ], + [ + 1545706800000, + 3937.4147032, + 3949.9, + 3835.8, + 3850.5, + 1075.43193151 + ], + [ + 1545710400000, + 3850.5, + 3894.9, + 3850.5, + 3886.2, + 1203.42158903 + ], + [ + 1545714000000, + 3885, + 3926.00498856, + 3885, + 3909.6, + 505.43096113 + ], + [ + 1545717600000, + 3909.6, + 3920.7, + 3877, + 3902.50308376, + 646.81523842 + ], + [ + 1545721200000, + 3900, + 3940, + 3880.8, + 3890.5, + 648.97768139 + ], + [ + 1545724800000, + 3890.5, + 3906.5, + 3857.1, + 3874, + 512.66341816 + ], + [ + 1545728400000, + 3873.9, + 3930, + 3865.4, + 3917.8, + 725.24082385 + ], + [ + 1545732000000, + 3917.8, + 3930, + 3870.8, + 3879.9, + 425.78127585 + ], + [ + 1545735600000, + 3878.5, + 3917.7, + 3830.5, + 3887, + 1071.46209337 + ], + [ + 1545739200000, + 3887, + 3910.7, + 3867, + 3904.7, + 1509.43794192 + ], + [ + 1545742800000, + 3903.3, + 3928.7, + 3880.9, + 3889.3, + 690.39333131 + ], + [ + 1545746400000, + 3889.8, + 3910, + 3853.46957522, + 3878.9, + 778.69350184 + ], + [ + 1545750000000, + 3878.98775927, + 3895.6, + 3812.2, + 3852.16069783, + 1782.99021933 + ], + [ + 1545753600000, + 3852.16069783, + 3893.24599, + 3851.2, + 3878.1, + 507.46581336 + ], + [ + 1545757200000, + 3878.1, + 3878.2, + 3820, + 3837.2, + 1029.62418982 + ], + [ + 1545760800000, + 3837.3, + 3878.9, + 3812.1, + 3865.9, + 1168.70541129 + ], + [ + 1545764400000, + 3869.8, + 3892.83088349, + 3856.46952685, + 3871.4, + 341.51235398 + ], + [ + 1545768000000, + 3871, + 3948.9, + 3871, + 3915.0522266, + 1868.83711747 + ], + [ + 1545771600000, + 3915.0522266, + 3933.71839674, + 3901, + 3925.9, + 431.75081776 + ], + [ + 1545775200000, + 3924.4, + 3957.7, + 3884, + 3897.2, + 1159.19961254 + ], + [ + 1545778800000, + 3897.4, + 3911.2, + 3864.4, + 3909.7, + 634.53350676 + ], + [ + 1545782400000, + 3909.6, + 3922.94221626, + 3883.13837375, + 3897.0655494, + 435.68996829 + ], + [ + 1545786000000, + 3897.1, + 3985.860092, + 3897.0655494, + 3961.9, + 1464.1346027 + ], + [ + 1545789600000, + 3961.9, + 3990, + 3949.1, + 3972.5, + 857.14982394 + ], + [ + 1545793200000, + 3975, + 3977.3, + 3959.5, + 3963.1, + 181.53561754 + ], + [ + 1545796800000, + 3961.7, + 3963.5, + 3938.3, + 3949.8, + 230.99957759 + ], + [ + 1545800400000, + 3949.7, + 3967.8, + 3944.4, + 3961.8, + 233.24363365 + ], + [ + 1545804000000, + 3960.3, + 3970, + 3917.9, + 3929.2, + 460.89531821 + ], + [ + 1545807600000, + 3929.2, + 3929.2, + 3875, + 3906, + 928.671032 + ], + [ + 1545811200000, + 3904.8, + 3904.8, + 3860.4, + 3882.20992509, + 703.48468275 + ], + [ + 1545814800000, + 3883, + 3894.2191638, + 3837.7, + 3852.4, + 1203.12070231 + ], + [ + 1545818400000, + 3852.4, + 3874.4, + 3836.5, + 3872.1, + 354.76159171 + ], + [ + 1545822000000, + 3872.5, + 3879.9, + 3862, + 3876, + 304.74666298 + ], + [ + 1545825600000, + 3875.9, + 3896.4, + 3864, + 3884.6, + 491.85924694 + ], + [ + 1545829200000, + 3884.2, + 3903, + 3872.6, + 3887.3, + 434.66986474 + ], + [ + 1545832800000, + 3887.8, + 3887.8, + 3812.1, + 3828.5, + 1155.954493 + ], + [ + 1545836400000, + 3829.1, + 3879.2, + 3815.8, + 3856.4, + 880.98723816 + ], + [ + 1545840000000, + 3857.6, + 3894, + 3834.5, + 3875.1, + 874.17883766 + ], + [ + 1545843600000, + 3875, + 3896.9, + 3860, + 3884.9, + 657.93871653 + ], + [ + 1545847200000, + 3884.9, + 3884.9, + 3862.3, + 3879.90471751, + 695.97590721 + ], + [ + 1545850800000, + 3879.8, + 3950.5, + 3879.8, + 3925.5, + 839.50106668 + ], + [ + 1545854400000, + 3925.8, + 3943.5, + 3890, + 3893.1, + 769.79371966 + ], + [ + 1545858000000, + 3891.7, + 3905, + 3864.5, + 3898.7, + 475.25275196 + ], + [ + 1545861600000, + 3898.4, + 3959.3, + 3897.1, + 3935, + 645.33628037 + ], + [ + 1545865200000, + 3935.7, + 3953.1, + 3919.3, + 3930, + 291.18817031 + ], + [ + 1545868800000, + 3930, + 3944, + 3906.5, + 3937.3, + 585.41973834 + ], + [ + 1545872400000, + 3937.8, + 3968.8, + 3882.6, + 3885, + 605.88876373 + ], + [ + 1545876000000, + 3886.3, + 3888.1, + 3848.7, + 3885.6, + 593.67713737 + ], + [ + 1545879600000, + 3885.5, + 3888, + 3857.7, + 3861.3, + 166.84527411 + ], + [ + 1545883200000, + 3862.3, + 3885, + 3861, + 3868.7, + 272.20890518 + ], + [ + 1545886800000, + 3868.7, + 3869.6, + 3820, + 3837.9, + 955.38264319 + ], + [ + 1545890400000, + 3842.9, + 3866.1, + 3842.6, + 3857.7, + 404.51507607 + ], + [ + 1545894000000, + 3857.9, + 3873.6, + 3842.3, + 3865, + 705.57660014 + ], + [ + 1545897600000, + 3865.6, + 3887.2, + 3843.2, + 3849.2, + 292.48579753 + ], + [ + 1545901200000, + 3849.2260071, + 3881.6, + 3848, + 3866.8, + 118.98144697 + ], + [ + 1545904800000, + 3866.8, + 3888.1, + 3844.42151874, + 3848.1601042, + 332.61638049 + ], + [ + 1545908400000, + 3848.1601042, + 3869.3, + 3837.7, + 3861.4, + 649.05491827 + ], + [ + 1545912000000, + 3861.5, + 3872.3, + 3860.2, + 3863.9, + 226.67136281 + ], + [ + 1545915600000, + 3864, + 3903.08867082, + 3860.2, + 3871.6219705, + 386.38188029 + ], + [ + 1545919200000, + 3871.7, + 3876, + 3852.3, + 3866.18246471, + 424.66271441 + ], + [ + 1545922800000, + 3866.18246471, + 3872.5, + 3834.7, + 3854.8, + 957.22317227 + ], + [ + 1545926400000, + 3855.1, + 3874.9, + 3855.1, + 3860.02545182, + 547.49430445 + ], + [ + 1545930000000, + 3860.02545182, + 3869.3, + 3850.1, + 3860.7, + 415.24481178 + ], + [ + 1545933600000, + 3861.3, + 3869.4, + 3835.1, + 3851.2, + 659.79922735 + ], + [ + 1545937200000, + 3851.1, + 3851.2, + 3710, + 3730.8, + 3306.41086622 + ], + [ + 1545940800000, + 3727.6, + 3738.8, + 3700.8, + 3707.2, + 1279.77088534 + ], + [ + 1545944400000, + 3707, + 3738.77092085, + 3703.2, + 3712, + 445.46760865 + ], + [ + 1545948000000, + 3712, + 3716.8, + 3694.1, + 3707.8, + 835.07499003 + ], + [ + 1545951600000, + 3705.8, + 3719.7, + 3686, + 3712, + 1224.87282501 + ], + [ + 1545955200000, + 3714.1, + 3746.9, + 3712.7, + 3727.7310732, + 841.12679311 + ], + [ + 1545958800000, + 3730.1, + 3732.9, + 3710.7, + 3712.4, + 394.56076382 + ], + [ + 1545962400000, + 3712.7, + 3740, + 3712.6, + 3734.5, + 180.79503358 + ], + [ + 1545966000000, + 3734.2, + 3738.4, + 3715.3, + 3722.5, + 224.31682246 + ], + [ + 1545969600000, + 3722.5, + 3722.5, + 3703.3, + 3709.8, + 340.29098447 + ], + [ + 1545973200000, + 3708.5, + 3722.6, + 3707.1, + 3714.5, + 99.14189675 + ], + [ + 1545976800000, + 3714.5, + 3716.5, + 3696.3, + 3715.5, + 256.47528337 + ], + [ + 1545980400000, + 3715.5, + 3745, + 3715.4, + 3734.3, + 1302.02095412 + ], + [ + 1545984000000, + 3734.2, + 3750, + 3724.8, + 3750, + 595.90924478 + ], + [ + 1545987600000, + 3750, + 3768.98094316, + 3735.5, + 3757.8, + 585.6615974 + ], + [ + 1545991200000, + 3756.6, + 3758.7, + 3736, + 3748.6, + 603.53716574 + ], + [ + 1545994800000, + 3747.9, + 3765, + 3747.3, + 3764.9864922, + 520.52014128 + ], + [ + 1545998400000, + 3765, + 3765, + 3718.9, + 3741, + 1040.22227331 + ], + [ + 1546002000000, + 3741, + 3747.1, + 3729.4, + 3744.5678079, + 504.89997278 + ], + [ + 1546005600000, + 3744.6, + 3748.4, + 3740.8, + 3746.5, + 383.1859599 + ], + [ + 1546009200000, + 3746.5939448, + 4019.5, + 3746.2, + 3966.3, + 1045.03245252 + ], + [ + 1546012800000, + 3983.2, + 4050, + 3976, + 4002.95326873, + 1588.66067401 + ], + [ + 1546016400000, + 4002.95326873, + 4019.9, + 3973.1, + 4010.8, + 1213.31692424 + ], + [ + 1546020000000, + 4009.2, + 4031.6, + 3992, + 4023.6, + 855.68616229 + ], + [ + 1546023600000, + 4023.2, + 4094.9, + 4007.9, + 4024.9, + 1544.84066476 + ], + [ + 1546027200000, + 4024.9, + 4060.2, + 4009.4, + 4053.8, + 782.14297902 + ], + [ + 1546030800000, + 4053.7, + 4064.9, + 4030, + 4030.8, + 431.4742104 + ], + [ + 1546034400000, + 4031, + 4047.6, + 4007.8, + 4010.1, + 868.93196609 + ], + [ + 1546038000000, + 4011.7, + 4041.8, + 4001.9, + 4036.7, + 323.09040234 + ], + [ + 1546041600000, + 4036.8, + 4073.3, + 4032.8, + 4046.80611215, + 601.91291009 + ], + [ + 1546045200000, + 4046.8, + 4060.3, + 4026.2, + 4048.8, + 717.83467921 + ], + [ + 1546048800000, + 4048.8, + 4048.8, + 4016.1, + 4025.1, + 199.66298689 + ], + [ + 1546052400000, + 4025.1, + 4045.2, + 4020.1, + 4031.5, + 341.74081123 + ], + [ + 1546056000000, + 4031.5, + 4041.4, + 4015.4, + 4025.5, + 501.75884462 + ], + [ + 1546059600000, + 4026.6, + 4029.7, + 4016.6, + 4017, + 183.90194391 + ], + [ + 1546063200000, + 4017.1, + 4037.4, + 4017, + 4032.1, + 237.03828475 + ], + [ + 1546066800000, + 4031.8, + 4059, + 4019.6, + 4054.3, + 704.80618748 + ], + [ + 1546070400000, + 4054.35548334, + 4054.4, + 4034, + 4044.1, + 299.58911095 + ], + [ + 1546074000000, + 4044, + 4084.9, + 4017, + 4033.4, + 865.86581429 + ], + [ + 1546077600000, + 4033.5, + 4033.5, + 3977, + 3980, + 632.47185838 + ], + [ + 1546081200000, + 3979.9, + 4010, + 3972.2, + 4001.73865382, + 391.22837383 + ], + [ + 1546084800000, + 4001.7, + 4025, + 3978, + 4005.1, + 309.13110847 + ], + [ + 1546088400000, + 4005.1, + 4029.7, + 3999.4, + 4023.2, + 321.95121178 + ], + [ + 1546092000000, + 4022.5, + 4029, + 3986.5, + 4002.31057588, + 383.70160756 + ], + [ + 1546095600000, + 4002.31057588, + 4024.7, + 3992, + 4010.3, + 184.14493104 + ], + [ + 1546099200000, + 4010.2, + 4010.2, + 3947.2, + 3974.7, + 632.03481936 + ], + [ + 1546102800000, + 3974.7, + 3991.8, + 3966, + 3983.9, + 440.2835771 + ], + [ + 1546106400000, + 3985.1, + 3991.3, + 3965, + 3979.3, + 329.68205149 + ], + [ + 1546110000000, + 3979.8, + 3986.6, + 3965, + 3982.5, + 101.4783917 + ], + [ + 1546113600000, + 3982.4, + 4014.4, + 3982.3, + 4000, + 385.8266885 + ], + [ + 1546117200000, + 4001.7, + 4083.5, + 3998.1, + 4069.48741929, + 1101.77389326 + ], + [ + 1546120800000, + 4069.5, + 4081.9, + 4048.5, + 4053, + 1172.12525118 + ], + [ + 1546124400000, + 4052.2, + 4099.7, + 3870, + 3894, + 1157.61822552 + ], + [ + 1546128000000, + 3905.99890098, + 3909.1, + 3838.9, + 3882.9, + 1107.78591205 + ], + [ + 1546131600000, + 3882.8, + 3896.7, + 3878, + 3888.2, + 232.06420309 + ], + [ + 1546135200000, + 3888.2, + 3902.5, + 3888.2, + 3897.4, + 252.26170883 + ], + [ + 1546138800000, + 3897.6, + 3905.1, + 3872, + 3883.3, + 1253.45143081 + ], + [ + 1546142400000, + 3883.3, + 3913, + 3873.8, + 3913, + 221.71073354 + ], + [ + 1546146000000, + 3913, + 3917, + 3891.1, + 3896.5, + 522.38605541 + ], + [ + 1546149600000, + 3896.6, + 3912.9, + 3891.3, + 3901.8, + 928.98052521 + ], + [ + 1546153200000, + 3901.76667773, + 3901.76667773, + 3890, + 3894.5, + 233.87463501 + ], + [ + 1546156800000, + 3894.4, + 3936, + 3887.6, + 3930, + 470.023998 + ], + [ + 1546160400000, + 3930, + 3992.4, + 3904.5, + 3980, + 890.48819424 + ], + [ + 1546164000000, + 3980.050536, + 3980.7, + 3953.2, + 3980, + 435.78854922 + ], + [ + 1546167600000, + 3980, + 3981.9, + 3961.4, + 3967, + 318.89639048 + ], + [ + 1546171200000, + 3976.2, + 4003.8, + 3874.4, + 3934.4, + 1038.86205837 + ], + [ + 1546174800000, + 3936.5, + 3957.78397359, + 3920.1, + 3924, + 368.00579659 + ], + [ + 1546178400000, + 3926.3, + 3942.71629723, + 3902, + 3935.3, + 629.53549596 + ], + [ + 1546182000000, + 3937.1, + 3965, + 3922.8, + 3930.3, + 358.51603176 + ], + [ + 1546185600000, + 3930.3565808, + 3941.7, + 3920.1, + 3931.2, + 329.40498689 + ], + [ + 1546189200000, + 3932, + 3954.9, + 3927, + 3944.8, + 256.73366604 + ], + [ + 1546192800000, + 3944.8, + 3955, + 3934, + 3943.3, + 305.44091318 + ], + [ + 1546196400000, + 3943.2334816, + 3975.1, + 3897.3, + 3940, + 904.81308704 + ], + [ + 1546200000000, + 3938.1, + 3973.4, + 3913.8, + 3952, + 483.48604757 + ], + [ + 1546203600000, + 3951.9, + 3980, + 3930, + 3957.9, + 372.28269594 + ], + [ + 1546207200000, + 3958, + 3969, + 3949.3, + 3960.9, + 163.78444789 + ], + [ + 1546210800000, + 3960.92717906, + 3987, + 3946, + 3977.3, + 1346.26514996 + ], + [ + 1546214400000, + 3978.5, + 3986.9, + 3962.9, + 3966.8, + 879.2723261 + ], + [ + 1546218000000, + 3967, + 3967, + 3912, + 3922.4, + 1725.17364719 + ], + [ + 1546221600000, + 3924.5, + 3929, + 3873.4, + 3892.3, + 1032.30610023 + ], + [ + 1546225200000, + 3890.5, + 3904.9, + 3884, + 3900.2, + 846.02219694 + ], + [ + 1546228800000, + 3900.2, + 3915, + 3893.6, + 3902, + 319.86887639 + ], + [ + 1546232400000, + 3901.9541608, + 3906.9, + 3878.3, + 3896.7, + 520.59061169 + ], + [ + 1546236000000, + 3896.8, + 3913.5, + 3892.2, + 3910.5, + 209.29030093 + ], + [ + 1546239600000, + 3910.4, + 3922.8, + 3910.4, + 3913.079625, + 739.22625478 + ], + [ + 1546243200000, + 3913, + 3913.079625, + 3900, + 3910.1, + 259.38281443 + ], + [ + 1546246800000, + 3910, + 3945, + 3906, + 3922.8, + 292.68560123 + ], + [ + 1546250400000, + 3922.8, + 3934, + 3918.5, + 3925.8, + 140.23699448 + ], + [ + 1546254000000, + 3925.7, + 3926.1, + 3851.8, + 3869.5, + 648.1029448 + ], + [ + 1546257600000, + 3870.6, + 3884.8, + 3858.6, + 3882.9, + 300.61318604 + ], + [ + 1546261200000, + 3882.9, + 3893.7, + 3875.6, + 3884.9, + 246.7463418 + ], + [ + 1546264800000, + 3884.9, + 3930.7, + 3877.1, + 3919.1, + 442.56324308 + ], + [ + 1546268400000, + 3919.1, + 3939.6, + 3874.1, + 3898.4, + 642.61600517 + ], + [ + 1546272000000, + 3898.59419614, + 3928.2, + 3874.3, + 3892.3, + 332.15639005 + ], + [ + 1546275600000, + 3892, + 3898.3, + 3872.7, + 3883, + 265.5973155 + ], + [ + 1546279200000, + 3883, + 3899.6, + 3875.9, + 3892.9, + 141.13186217 + ], + [ + 1546282800000, + 3892.9, + 3895.3, + 3778.4, + 3826.7, + 747.39253946 + ], + [ + 1546286400000, + 3826, + 3827.7, + 3792.73020502, + 3813.8, + 503.6783951 + ], + [ + 1546290000000, + 3813.5, + 3815, + 3806, + 3812, + 93.20233333 + ], + [ + 1546293600000, + 3811.1, + 3833, + 3795.3, + 3829.7, + 333.27617663 + ], + [ + 1546297200000, + 3829.2, + 3839.9, + 3819.90450669, + 3830.5, + 228.23057523 + ], + [ + 1546300800000, + 3832.6286242, + 3846.2, + 3822.4, + 3835.16350319, + 265.15755461 + ], + [ + 1546304400000, + 3835.04869856, + 3840.1, + 3819, + 3829.1461377, + 377.85279589 + ], + [ + 1546308000000, + 3827.6, + 3834.2, + 3810.2, + 3817.4, + 396.95603886 + ], + [ + 1546311600000, + 3817.3, + 3832.3, + 3817.3, + 3828.4, + 177.41698562 + ], + [ + 1546315200000, + 3828.4, + 3844.9, + 3824.5, + 3825, + 291.87460612 + ], + [ + 1546318800000, + 3824, + 3833.3, + 3823, + 3833.3, + 148.52963249 + ], + [ + 1546322400000, + 3833.3, + 3839.1, + 3827.3, + 3833.21182446, + 197.1958717 + ], + [ + 1546326000000, + 3833.21182446, + 3863.2, + 3833.21182446, + 3851, + 551.46029046 + ], + [ + 1546329600000, + 3850, + 3868, + 3846.6, + 3859.6, + 343.18931506 + ], + [ + 1546333200000, + 3859.5, + 3863.3, + 3843.1, + 3843.8, + 153.63330825 + ], + [ + 1546336800000, + 3844, + 3858.8, + 3844, + 3855.6, + 134.75126275 + ], + [ + 1546340400000, + 3855.56839127, + 3865, + 3850.6, + 3850.6, + 305.35436003 + ], + [ + 1546344000000, + 3850.7, + 3871.7, + 3846.22455134, + 3864.8, + 380.3821685 + ], + [ + 1546347600000, + 3864, + 3894.9, + 3853.9, + 3866.1, + 409.61649957 + ], + [ + 1546351200000, + 3866.2, + 3866.2, + 3833.7, + 3839.3, + 424.71269202 + ], + [ + 1546354800000, + 3841, + 3842.7, + 3810, + 3822.79242638, + 378.55880823 + ], + [ + 1546358400000, + 3825.6, + 3842, + 3818.7, + 3832, + 273.59524112 + ], + [ + 1546362000000, + 3831.9292196, + 3843.4, + 3824, + 3827.3, + 275.26007128 + ], + [ + 1546365600000, + 3828, + 3828.5, + 3788.1, + 3798.38075255, + 657.89159111 + ], + [ + 1546369200000, + 3798.2, + 3846.4, + 3797.1, + 3844.4, + 412.03485508 + ], + [ + 1546372800000, + 3843.1, + 3909.26135708, + 3840.3, + 3888.8, + 1417.90101832 + ], + [ + 1546376400000, + 3889.8, + 3905.6, + 3856.5, + 3866, + 993.97742395 + ], + [ + 1546380000000, + 3866.1, + 3870, + 3857, + 3869.9, + 275.06950356 + ], + [ + 1546383600000, + 3869.9, + 3987, + 3865.9, + 3963.1, + 1567.44872563 + ], + [ + 1546387200000, + 3963.1, + 3980.2, + 3938.6, + 3948.9, + 668.60691193 + ], + [ + 1546390800000, + 3949, + 3958, + 3937.5, + 3939.7, + 196.55644693 + ], + [ + 1546394400000, + 3939.7, + 3953.2, + 3939, + 3951.3, + 204.52649639 + ], + [ + 1546398000000, + 3951.3, + 3970.9, + 3947.5, + 3948.4, + 655.867897 + ], + [ + 1546401600000, + 3948.8, + 3968.6836462, + 3935, + 3946.1, + 263.5707088 + ], + [ + 1546405200000, + 3946.1, + 3946.2, + 3937.6, + 3940.7, + 172.31396926 + ], + [ + 1546408800000, + 3940.8, + 3942, + 3917.9, + 3924.9, + 279.54107257 + ], + [ + 1546412400000, + 3924.9, + 3947, + 3919.30934098, + 3933.4, + 1074.82625252 + ], + [ + 1546416000000, + 3933.4, + 3965.2, + 3933.4, + 3944.3, + 508.38803086 + ], + [ + 1546419600000, + 3944.4758152, + 3965.4, + 3932.5, + 3936, + 514.67524171 + ], + [ + 1546423200000, + 3936, + 3959.6, + 3926.6, + 3956.8, + 1478.98247374 + ], + [ + 1546426800000, + 3956.5, + 3973.1, + 3942.7, + 3951.8, + 629.68749762 + ], + [ + 1546430400000, + 3951.9, + 3957.9, + 3936.43603738, + 3955, + 349.55736044 + ], + [ + 1546434000000, + 3955, + 4026, + 3954.9, + 3994.7, + 2248.86664559 + ], + [ + 1546437600000, + 3995.6, + 4006, + 3971.7, + 3987, + 986.02120331 + ], + [ + 1546441200000, + 3986.8811576, + 3987, + 3964.8, + 3975.1, + 468.34898203 + ], + [ + 1546444800000, + 3975.5, + 4047, + 3971.6, + 4009.4, + 1562.13713687 + ], + [ + 1546448400000, + 4009.2, + 4025, + 3996.8, + 3999, + 637.70314428 + ], + [ + 1546452000000, + 3999, + 4006.6, + 3981.1, + 3999.8, + 590.83127232 + ], + [ + 1546455600000, + 3999.9, + 4006.1, + 3966.5, + 4003.7, + 594.54602331 + ], + [ + 1546459200000, + 4001.1, + 4041.3, + 3988.6353525, + 4040.0649548, + 655.35081929 + ], + [ + 1546462800000, + 4040.0649548, + 4063, + 4016.2, + 4036.3, + 789.78962967 + ], + [ + 1546466400000, + 4040.151575, + 4063.11968105, + 4018.7, + 4048.15381343, + 671.89341113 + ], + [ + 1546470000000, + 4048.1, + 4083.470676, + 4047.6, + 4048.8, + 888.63998794 + ], + [ + 1546473600000, + 4049, + 4056.64433109, + 4016.2, + 4016.4, + 519.27050642 + ], + [ + 1546477200000, + 4016.3, + 4026.3, + 3999.1, + 4023.9, + 558.91239172 + ], + [ + 1546480800000, + 4023.9, + 4031, + 4012.2, + 4020, + 181.42661561 + ], + [ + 1546484400000, + 4020, + 4025, + 4019.9, + 4024.9, + 89.70813177 + ], + [ + 1546488000000, + 4024.9, + 4028, + 4014.3, + 4014.4, + 170.22562355 + ], + [ + 1546491600000, + 4014.4, + 4014.5, + 3981.7, + 3996.1, + 386.22123151 + ], + [ + 1546495200000, + 3996, + 4004, + 3988.7, + 3996, + 140.1447595 + ], + [ + 1546498800000, + 3995.9, + 4011.5, + 3995.9, + 4001.8, + 519.0124642 + ], + [ + 1546502400000, + 4001.8, + 4001.9, + 3973, + 3977.4, + 721.48637044 + ], + [ + 1546506000000, + 3977.6, + 3987.2, + 3960, + 3985.9, + 748.86910207 + ], + [ + 1546509600000, + 3985, + 3987, + 3979.9, + 3980.92357774, + 315.29975556 + ], + [ + 1546513200000, + 3980.9867456, + 3984, + 3965, + 3977.6, + 377.96206675 + ], + [ + 1546516800000, + 3977.6, + 4000.9, + 3970, + 3996.2, + 252.44879125 + ], + [ + 1546520400000, + 3996.1, + 3999, + 3980, + 3988.9, + 291.21845142 + ], + [ + 1546524000000, + 3988.8, + 3989.9, + 3969.72418591, + 3973.01997753, + 331.8548183 + ], + [ + 1546527600000, + 3973.01997753, + 3992.6, + 3956.2, + 3983.6, + 622.32729443 + ], + [ + 1546531200000, + 3983.6, + 3983.6, + 3895.1, + 3921.6, + 334.80197403 + ], + [ + 1546534800000, + 3912.4, + 3933.2, + 3909.6, + 3920.2, + 545.71787437 + ], + [ + 1546538400000, + 3920.2, + 3923.5, + 3901, + 3923.5, + 380.31264611 + ], + [ + 1546542000000, + 3920.2, + 3928.9, + 3905, + 3917.4, + 316.79164602 + ], + [ + 1546545600000, + 3917.6, + 3944.3, + 3916.4, + 3941.4, + 177.26012381 + ], + [ + 1546549200000, + 3941.3, + 3944.9, + 3930.44408885, + 3932.4, + 123.19815165 + ], + [ + 1546552800000, + 3932.1, + 3937.67988712, + 3919.1, + 3932.6, + 248.45697013 + ], + [ + 1546556400000, + 3931, + 3936, + 3915.3, + 3924.3, + 468.7645816 + ], + [ + 1546560000000, + 3923.2, + 3924.3, + 3890, + 3910.01186776, + 333.22267255 + ], + [ + 1546563600000, + 3910.01186776, + 3926, + 3910.01186776, + 3922.1, + 203.8447582 + ], + [ + 1546567200000, + 3922, + 3922.1, + 3913.7, + 3918.92199231, + 141.30294388 + ], + [ + 1546570800000, + 3918.92199231, + 3956.1, + 3918.9, + 3937, + 340.74157466 + ], + [ + 1546574400000, + 3937.1, + 3955, + 3926.23776478, + 3929.8, + 288.87599821 + ], + [ + 1546578000000, + 3929.7, + 3951.1, + 3928.1, + 3939.9, + 226.08292162 + ], + [ + 1546581600000, + 3940, + 3956.4, + 3932.6, + 3943.9, + 367.1800286 + ], + [ + 1546585200000, + 3943.8, + 3975, + 3940.8, + 3947.4, + 847.01689312 + ], + [ + 1546588800000, + 3945.8, + 3964.61749937, + 3938.1, + 3938.3, + 450.36389029 + ], + [ + 1546592400000, + 3938.3, + 3943, + 3925, + 3927.9, + 219.06835355 + ], + [ + 1546596000000, + 3927.9, + 3940, + 3924, + 3936.5, + 185.20648954 + ], + [ + 1546599600000, + 3936.5, + 3939.3, + 3916.4, + 3916.5, + 310.77555878 + ], + [ + 1546603200000, + 3912.3, + 3932.1, + 3902.5, + 3916.11105346, + 395.4256409 + ], + [ + 1546606800000, + 3916.1, + 3919, + 3901, + 3904.5, + 1163.57464954 + ], + [ + 1546610400000, + 3904.4, + 3911.6, + 3853.3, + 3873.5, + 711.36882284 + ], + [ + 1546614000000, + 3873.5, + 3884, + 3861.1, + 3881.2, + 513.75511434 + ], + [ + 1546617600000, + 3881.2, + 3900, + 3875.7, + 3895.1, + 640.95613517 + ], + [ + 1546621200000, + 3895.1, + 3910, + 3885.9, + 3896.1, + 477.66624292 + ], + [ + 1546624800000, + 3896, + 3896.1, + 3880.3, + 3880.4, + 166.36881012 + ], + [ + 1546628400000, + 3880.3, + 3889.9, + 3878.8, + 3882.2, + 821.2694724 + ], + [ + 1546632000000, + 3882.1, + 3931.9, + 3879.2, + 3915.8, + 443.88292192 + ], + [ + 1546635600000, + 3915, + 3986, + 3912.4, + 3966.8, + 1039.76653358 + ], + [ + 1546639200000, + 3966.5, + 3984.3, + 3942.3, + 3960.63975616, + 299.13224951 + ], + [ + 1546642800000, + 3960.63975616, + 3970.4, + 3954.7, + 3954.9, + 112.13627758 + ], + [ + 1546646400000, + 3954.9, + 4010.4, + 3954.8, + 3989.7, + 796.45590228 + ], + [ + 1546650000000, + 3989.7, + 3999, + 3966.5, + 3981.0051606, + 332.76220441 + ], + [ + 1546653600000, + 3981.0051606, + 3997, + 3979.2, + 3987.7, + 304.34676788 + ], + [ + 1546657200000, + 3987.6, + 3999, + 3980, + 3997.5, + 854.36919948 + ], + [ + 1546660800000, + 3997.6, + 3999.9, + 3990.1, + 3992.6, + 429.94533218 + ], + [ + 1546664400000, + 3992.6, + 4014.9, + 3992.6, + 4011.4, + 518.64084538 + ], + [ + 1546668000000, + 4011.2, + 4014.9, + 3970.7, + 3979.3, + 542.05843922 + ], + [ + 1546671600000, + 3979.3, + 3981.60758086, + 3956, + 3958.93042263, + 201.24647514 + ], + [ + 1546675200000, + 3958.5, + 3971.3, + 3958.5, + 3963, + 201.41648018 + ], + [ + 1546678800000, + 3964.5, + 3967.4, + 3958.4308361, + 3964.9, + 224.03321782 + ], + [ + 1546682400000, + 3964.9, + 3964.97006779, + 3948.5, + 3959.4, + 577.88866313 + ], + [ + 1546686000000, + 3959.4, + 3981.4, + 3959.4, + 3970.5, + 241.08244291 + ], + [ + 1546689600000, + 3970.5, + 3981.3, + 3970.5, + 3974.7, + 165.47316996 + ], + [ + 1546693200000, + 3974.7, + 3975, + 3950.1, + 3960.1, + 736.76865256 + ], + [ + 1546696800000, + 3960.1, + 3965, + 3951, + 3958.9, + 163.09486075 + ], + [ + 1546700400000, + 3959, + 3979, + 3950.7, + 3950.9, + 1622.20166533 + ], + [ + 1546704000000, + 3950.7, + 3975.3, + 3937.1, + 3961.3, + 988.17838191 + ], + [ + 1546707600000, + 3959.7, + 3970.8, + 3954.2, + 3958.9, + 318.20710762 + ], + [ + 1546711200000, + 3960.3, + 3973, + 3956, + 3971, + 196.83610809 + ], + [ + 1546714800000, + 3971, + 3979.1, + 3959.6, + 3969.3, + 837.17582492 + ], + [ + 1546718400000, + 3969.3, + 3970, + 3955.4, + 3961, + 453.73236289 + ], + [ + 1546722000000, + 3961.1, + 3969.4, + 3942.4, + 3963.4, + 256.23181874 + ], + [ + 1546725600000, + 3963.4, + 3963.5, + 3902, + 3929.5, + 1064.31574948 + ], + [ + 1546729200000, + 3929.5, + 3929.5, + 3909.8, + 3911.9, + 599.7711253 + ], + [ + 1546732800000, + 3911.9, + 3938.4, + 3904.3, + 3931.1, + 801.66585474 + ], + [ + 1546736400000, + 3931.1, + 3934.2, + 3918.3, + 3918.4, + 305.60291762 + ], + [ + 1546740000000, + 3918.4, + 3919.1, + 3890.5, + 3912.5, + 321.08157612 + ], + [ + 1546743600000, + 3912.5, + 3924.9, + 3912.4, + 3919, + 156.14644832 + ], + [ + 1546747200000, + 3919, + 3919, + 3913.4, + 3917, + 84.92602435 + ], + [ + 1546750800000, + 3917, + 3923.5, + 3907.9, + 3916.9, + 180.77534084 + ], + [ + 1546754400000, + 3916.9, + 3918, + 3906.96905711, + 3907.2, + 275.05294756 + ], + [ + 1546758000000, + 3907.1945943, + 3909.5, + 3887.5, + 3896, + 709.84426651 + ], + [ + 1546761600000, + 3896, + 3907, + 3893, + 3904.7, + 299.18313911 + ], + [ + 1546765200000, + 3904.6, + 3915, + 3900.1, + 3901.7, + 972.43381019 + ], + [ + 1546768800000, + 3901.8, + 3942, + 3898.9, + 3925.6, + 745.23866672 + ], + [ + 1546772400000, + 3925.8, + 3950, + 3925.8, + 3943.4, + 756.75852391 + ], + [ + 1546776000000, + 3943.4, + 3950, + 3922.3, + 3926, + 545.22245078 + ], + [ + 1546779600000, + 3926.7, + 3939, + 3920.6, + 3933, + 209.39290366 + ], + [ + 1546783200000, + 3933, + 3936.7, + 3920, + 3934.8, + 476.211728 + ], + [ + 1546786800000, + 3934.8, + 3964.9, + 3934.7, + 3947.7, + 1152.15593682 + ], + [ + 1546790400000, + 3947.7, + 3957.9, + 3937.4, + 3957.8, + 320.4404285 + ], + [ + 1546794000000, + 3957.8, + 4218, + 3957.8, + 4190.2, + 2481.91114205 + ], + [ + 1546797600000, + 4194.5, + 4208.2, + 4155, + 4168.5, + 1288.92521043 + ], + [ + 1546801200000, + 4180, + 4185, + 4167.5, + 4178.7, + 1999.74892744 + ], + [ + 1546804800000, + 4178.7, + 4190.3, + 4156, + 4157, + 1093.59480194 + ], + [ + 1546808400000, + 4157.9, + 4165.8, + 4143.6, + 4154, + 597.96383696 + ], + [ + 1546812000000, + 4154, + 4170, + 4153, + 4153.9, + 490.6090158 + ], + [ + 1546815600000, + 4153.9, + 4197.8, + 4153.9, + 4168.4, + 910.12551064 + ], + [ + 1546819200000, + 4169.2, + 4197, + 4169.1, + 4179.7, + 441.58570985 + ], + [ + 1546822800000, + 4179.6, + 4179.7, + 4146.1, + 4154.4, + 604.67298484 + ], + [ + 1546826400000, + 4154.5, + 4154.5, + 4134.49293276, + 4146.3, + 475.59026075 + ], + [ + 1546830000000, + 4148.5, + 4156.7, + 4147.1, + 4152, + 163.42041242 + ], + [ + 1546833600000, + 4152, + 4153.4, + 4145.7, + 4145.7, + 227.17355362 + ], + [ + 1546837200000, + 4145.7, + 4154, + 4133.6, + 4153.6, + 294.78101445 + ], + [ + 1546840800000, + 4153.66778271, + 4160.9, + 4138, + 4150.2, + 787.61015289 + ], + [ + 1546844400000, + 4150.4, + 4155.89758728, + 4140.4, + 4155.32603134, + 246.71683058 + ], + [ + 1546848000000, + 4155.4, + 4180.1, + 4147.2, + 4170.3, + 742.82017875 + ], + [ + 1546851600000, + 4170.3, + 4178, + 4070.7, + 4101.3, + 1638.24550871 + ], + [ + 1546855200000, + 4102.6, + 4104, + 4102.6, + 4104, + 2.45475983 + ], + [ + 1546858800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546862400000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546866000000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546869600000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546873200000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546876800000, + 4104, + 4104, + 4104, + 4104, + 0 + ], + [ + 1546880400000, + 4100, + 4140, + 4075, + 4135.2, + 151.21159995 + ], + [ + 1546884000000, + 4135.2, + 4163.58501063, + 4135, + 4136.7, + 709.88134528 + ], + [ + 1546887600000, + 4136.7, + 4145.5, + 4126.2, + 4143.3, + 217.50616359 + ], + [ + 1546891200000, + 4143.3, + 4143.7, + 4105.9262175, + 4109.9, + 731.37240753 + ], + [ + 1546894800000, + 4110, + 4126.2, + 4107.54859884, + 4116.71897142, + 395.02764075 + ], + [ + 1546898400000, + 4116.71897142, + 4121.7, + 4091.2, + 4104.9, + 647.88128834 + ], + [ + 1546902000000, + 4104.9, + 4120, + 4099, + 4113.9, + 386.3495677 + ], + [ + 1546905600000, + 4113.9, + 4133.7, + 4110, + 4115.4, + 365.0084883 + ], + [ + 1546909200000, + 4129.1, + 4129.4, + 4109, + 4111, + 150.63079835 + ], + [ + 1546912800000, + 4111, + 4113.5, + 4058.61645595, + 4090.4, + 720.78044517 + ], + [ + 1546916400000, + 4090.7, + 4094.57836032, + 4086.50627334, + 4090, + 273.6646463 + ], + [ + 1546920000000, + 4089.9, + 4093.9, + 4081.7, + 4091.4, + 159.12037736 + ], + [ + 1546923600000, + 4091.3, + 4107.3, + 4091, + 4094.9, + 427.48424694 + ], + [ + 1546927200000, + 4094.9, + 4100, + 4086.3, + 4099.9, + 275.13438755 + ], + [ + 1546930800000, + 4099.9, + 4113.5, + 4089.9, + 4098, + 363.08742564 + ], + [ + 1546934400000, + 4098, + 4112, + 4087.8, + 4100, + 1329.70120205 + ], + [ + 1546938000000, + 4100, + 4115, + 4094.4, + 4100.7833352, + 1545.53271782 + ], + [ + 1546941600000, + 4100.70254437, + 4113, + 4097.8, + 4110.5, + 565.25573801 + ], + [ + 1546945200000, + 4110.36518088, + 4149.9, + 4098.6, + 4143.4, + 757.68060992 + ], + [ + 1546948800000, + 4143.1, + 4147, + 4121.9, + 4130.5, + 1168.9691161 + ], + [ + 1546952400000, + 4130.52812055, + 4174, + 4130.52812055, + 4168.8, + 944.29464795 + ], + [ + 1546956000000, + 4168.3165656, + 4172.6, + 4155.7, + 4159, + 303.12322202 + ], + [ + 1546959600000, + 4159.1, + 4213, + 4131.28408108, + 4153.1, + 1542.56283376 + ], + [ + 1546963200000, + 4153.1, + 4161.9, + 4108, + 4131.5, + 932.2158554 + ], + [ + 1546966800000, + 4131.5, + 4147.1, + 4124.06440952, + 4124.2, + 585.60998574 + ], + [ + 1546970400000, + 4124.2, + 4133, + 4120, + 4130.9, + 165.91480702 + ], + [ + 1546974000000, + 4130.8, + 4141.98340006, + 4122.7, + 4137.5, + 212.0865692 + ], + [ + 1546977600000, + 4136, + 4145.41918137, + 4107, + 4108.28200587, + 947.4729733 + ], + [ + 1546981200000, + 4110.8, + 4126.4, + 4100.1, + 4104.9, + 502.83208542 + ], + [ + 1546984800000, + 4104.971156, + 4116.9, + 4094.9, + 4116.4, + 279.45514061 + ], + [ + 1546988400000, + 4116.3, + 4125.6, + 4091.4, + 4100, + 478.09673551 + ], + [ + 1546992000000, + 4100, + 4115.8, + 4077.1, + 4098.9, + 443.01662691 + ], + [ + 1546995600000, + 4098.1, + 4160.8, + 4083.3, + 4152.52635704, + 740.82290821 + ], + [ + 1546999200000, + 4152.5, + 4161.5, + 4131.3, + 4135.5, + 468.21638833 + ], + [ + 1547002800000, + 4135.4, + 4144, + 4130.8, + 4138.9, + 123.17142993 + ], + [ + 1547006400000, + 4139, + 4155.8, + 4138.9, + 4151.7, + 130.11185895 + ], + [ + 1547010000000, + 4151.7, + 4151.7, + 4136.4, + 4139.1, + 126.48339954 + ], + [ + 1547013600000, + 4139.9, + 4140, + 4132.5, + 4138.2, + 85.97581618 + ], + [ + 1547017200000, + 4138.3, + 4161.2, + 4134.4, + 4135.4241143, + 721.78637786 + ], + [ + 1547020800000, + 4135.4241143, + 4155.82480313, + 4121.00360213, + 4141.2, + 1035.04719147 + ], + [ + 1547024400000, + 4141.2, + 4159, + 4136, + 4136.2, + 243.36495426 + ], + [ + 1547028000000, + 4136.25582914, + 4147, + 4133.1, + 4138, + 151.89279846 + ], + [ + 1547031600000, + 4138, + 4168.9, + 4134.9582074, + 4135, + 663.71131366 + ], + [ + 1547035200000, + 4135, + 4135, + 4094, + 4117.6, + 1446.85748511 + ], + [ + 1547038800000, + 4117.6, + 4117.6, + 4083.1, + 4106.5, + 1149.18482434 + ], + [ + 1547042400000, + 4106.5, + 4106.5, + 4039.3, + 4055.06163639, + 1755.08807219 + ], + [ + 1547046000000, + 4055.4, + 4080.6, + 4035.9, + 4071.30600789, + 1186.24492573 + ], + [ + 1547049600000, + 4071.30600789, + 4091.12635258, + 4059.6, + 4074.2, + 1323.56307784 + ], + [ + 1547053200000, + 4073.8, + 4086.1, + 4063.5806169, + 4085, + 253.93719031 + ], + [ + 1547056800000, + 4085.1, + 4093.9, + 4075.6, + 4086.4, + 562.50073956 + ], + [ + 1547060400000, + 4086.4, + 4093.5, + 4075.3, + 4087.7, + 215.28942327 + ], + [ + 1547064000000, + 4087.74287572, + 4095.4, + 4070.8, + 4081, + 716.57350794 + ], + [ + 1547067600000, + 4080.9, + 4098, + 4071.9, + 4080.00968246, + 354.79323435 + ], + [ + 1547071200000, + 4079.9, + 4097.8, + 4076.1, + 4079.5, + 631.33778357 + ], + [ + 1547074800000, + 4079.5, + 4086.5, + 4070.9, + 4083.3, + 347.00182786 + ], + [ + 1547078400000, + 4083.3, + 4113.8, + 4083.1, + 4113.8, + 324.93871038 + ], + [ + 1547082000000, + 4116.9, + 4119.8, + 4109.7, + 4110, + 493.71718423 + ], + [ + 1547085600000, + 4110, + 4111.60211687, + 4097.2, + 4109, + 484.04619368 + ], + [ + 1547089200000, + 4109, + 4115, + 4105, + 4110, + 425.89174671 + ], + [ + 1547092800000, + 4110, + 4124, + 4109.9, + 4124, + 212.85289748 + ], + [ + 1547096400000, + 4124, + 4140.1, + 4123.9, + 4130.4, + 407.38371403 + ], + [ + 1547100000000, + 4130.4, + 4131.9, + 3870.7, + 3925.8, + 2371.70038661 + ], + [ + 1547103600000, + 3925.90753515, + 3928.2, + 3879.8, + 3896, + 1367.52341232 + ], + [ + 1547107200000, + 3896, + 3907.1, + 3881.4, + 3884, + 1107.51898839 + ], + [ + 1547110800000, + 3885.630561, + 3893.3, + 3852, + 3865.5, + 1212.49505531 + ], + [ + 1547114400000, + 3865.5, + 3889.89070015, + 3863, + 3871.5, + 463.8282078 + ], + [ + 1547118000000, + 3870.8, + 3882.1, + 3860.2, + 3880.6, + 414.43608798 + ], + [ + 1547121600000, + 3880.6, + 3899.6, + 3870, + 3874.1, + 554.00307926 + ], + [ + 1547125200000, + 3874.8, + 3874.8, + 3852.2, + 3869.6, + 531.76509528 + ], + [ + 1547128800000, + 3869.6, + 3870, + 3857.6, + 3869.9, + 263.41604454 + ], + [ + 1547132400000, + 3869.9, + 3885.9, + 3867, + 3872.7, + 524.38858177 + ], + [ + 1547136000000, + 3872.70348402, + 3872.70348402, + 3687.2, + 3721.4, + 2308.27431002 + ], + [ + 1547139600000, + 3720, + 3725, + 3701.55060692, + 3714.7, + 1029.36287908 + ], + [ + 1547143200000, + 3714.61593673, + 3724.3, + 3701.5, + 3707.9, + 599.31080499 + ], + [ + 1547146800000, + 3707.8, + 3735, + 3687.2, + 3730.23084086, + 1019.90384562 + ], + [ + 1547150400000, + 3730.23084086, + 3735, + 3717, + 3717.005255, + 467.38543412 + ], + [ + 1547154000000, + 3717.07463292, + 3726.22523302, + 3708.2, + 3719.8, + 251.9988143 + ], + [ + 1547157600000, + 3720.9, + 3721.9, + 3709.12102042, + 3712.9, + 175.01066775 + ], + [ + 1547161200000, + 3712.9, + 3721.68526113, + 3711.8, + 3712.8, + 302.2073927 + ], + [ + 1547164800000, + 3712.8, + 3732, + 3698, + 3729.8, + 740.49642788 + ], + [ + 1547168400000, + 3731.5, + 3732, + 3722, + 3722.6, + 397.14405116 + ], + [ + 1547172000000, + 3722.6, + 3728, + 3707.55374749, + 3709.8, + 278.49173703 + ], + [ + 1547175600000, + 3709.9, + 3724.3, + 3708.41543665, + 3716.3, + 314.64998352 + ], + [ + 1547179200000, + 3716.2, + 3716.3, + 3691, + 3698.6, + 397.98560412 + ], + [ + 1547182800000, + 3698.7, + 3715.2, + 3698.6, + 3711.51155259, + 238.09009817 + ], + [ + 1547186400000, + 3712.3, + 3729.9, + 3711, + 3728, + 692.58472222 + ], + [ + 1547190000000, + 3728, + 3735.30066007, + 3721.99196051, + 3735, + 368.25093682 + ], + [ + 1547193600000, + 3735.2, + 3777.8, + 3735.2, + 3748.8, + 781.54273845 + ], + [ + 1547197200000, + 3749.38757993, + 3754, + 3729.4, + 3730.3, + 426.24002996 + ], + [ + 1547200800000, + 3730.3, + 3735, + 3711.1, + 3726.3, + 450.80705593 + ], + [ + 1547204400000, + 3726.4, + 3733.8, + 3722.1, + 3732.3, + 319.76093187 + ], + [ + 1547208000000, + 3732.3, + 3732.4, + 3712, + 3729.1, + 309.89345085 + ], + [ + 1547211600000, + 3729.1, + 3731, + 3710, + 3710, + 542.35000934 + ], + [ + 1547215200000, + 3709.2, + 3755.6, + 3703.8, + 3729.08375672, + 612.72646436 + ], + [ + 1547218800000, + 3729.18199588, + 3742.6, + 3724, + 3724, + 276.21394276 + ], + [ + 1547222400000, + 3724, + 3742.6, + 3721.3, + 3730.9, + 264.86583922 + ], + [ + 1547226000000, + 3730.1, + 3741.1, + 3726.4, + 3731.7, + 184.36057861 + ], + [ + 1547229600000, + 3731.6, + 3739.1, + 3717.6, + 3729, + 225.11845304 + ], + [ + 1547233200000, + 3728.92400217, + 3738, + 3727.6, + 3734.9, + 111.51278365 + ], + [ + 1547236800000, + 3734.9, + 3745.87492805, + 3726.9, + 3735.6, + 223.67469291 + ], + [ + 1547240400000, + 3735.6, + 3764.5, + 3714.3, + 3723.9, + 530.09008911 + ], + [ + 1547244000000, + 3722.7, + 3723.8, + 3689.7, + 3692.9, + 309.25455867 + ], + [ + 1547247600000, + 3695.2, + 3723.5, + 3666.6, + 3714.8, + 1226.20263299 + ], + [ + 1547251200000, + 3715.4, + 3730, + 3705.7, + 3717.4, + 482.67630404 + ], + [ + 1547254800000, + 3717.39069715, + 3718, + 3692.27241747, + 3708.2, + 272.12562104 + ], + [ + 1547258400000, + 3708.2, + 3714.2, + 3704, + 3713.83512545, + 230.50157009 + ], + [ + 1547262000000, + 3713.8, + 3722.78136201, + 3711.3, + 3718.3, + 194.4955943 + ], + [ + 1547265600000, + 3718.2, + 3718.30825988, + 3707.9, + 3711.3, + 176.14268068 + ], + [ + 1547269200000, + 3711.2, + 3716.58782976, + 3710.6, + 3713, + 128.05087377 + ], + [ + 1547272800000, + 3713.5, + 3716.01435306, + 3690.1, + 3694.9, + 783.51713368 + ], + [ + 1547276400000, + 3694.9, + 3702.9, + 3694.9, + 3700, + 169.87801093 + ], + [ + 1547280000000, + 3702.2, + 3710.1, + 3689.9, + 3693.8, + 597.87121857 + ], + [ + 1547283600000, + 3693.7, + 3697, + 3683, + 3696.5315106, + 442.11486871 + ], + [ + 1547287200000, + 3696.51612903, + 3700, + 3685.1, + 3693.2, + 673.02902153 + ], + [ + 1547290800000, + 3693.2, + 3698.7, + 3687, + 3688.5, + 224.65806163 + ], + [ + 1547294400000, + 3688.5, + 3724.4, + 3666.6, + 3708.5, + 918.68986963 + ], + [ + 1547298000000, + 3708.5, + 3710, + 3691.2, + 3706.95340502, + 220.40824418 + ], + [ + 1547301600000, + 3706.9, + 3715, + 3706.6, + 3712, + 85.41636856 + ], + [ + 1547305200000, + 3712, + 3712.1924376, + 3703.2, + 3707.954775, + 94.3787187 + ], + [ + 1547308800000, + 3707.954775, + 3722.5, + 3707.41173794, + 3710.2, + 261.7235429 + ], + [ + 1547312400000, + 3710.2, + 3722, + 3697.2, + 3714.9, + 233.19859272 + ], + [ + 1547316000000, + 3715, + 3722, + 3710.1, + 3713, + 82.95489846 + ], + [ + 1547319600000, + 3714, + 3717.6, + 3709.8, + 3714, + 77.18216728 + ], + [ + 1547323200000, + 3715.3, + 3721.29033875, + 3708.5, + 3715.5, + 61.67609933 + ], + [ + 1547326800000, + 3715.6, + 3727, + 3711.9, + 3712.3, + 225.65188639 + ], + [ + 1547330400000, + 3712.4, + 3734, + 3699.4, + 3702.1, + 381.35889433 + ], + [ + 1547334000000, + 3702.3, + 3708.4, + 3685.62007168, + 3702, + 148.63221615 + ], + [ + 1547337600000, + 3702, + 3703.2, + 3684.9, + 3688.7, + 160.46554483 + ], + [ + 1547341200000, + 3688.71684588, + 3692.4, + 3674.8, + 3681.4, + 301.74445361 + ], + [ + 1547344800000, + 3682, + 3701.7, + 3681.2, + 3701.3, + 144.15259243 + ], + [ + 1547348400000, + 3701.3, + 3709, + 3701.3, + 3706.8, + 76.91372059 + ], + [ + 1547352000000, + 3706.7, + 3712.9, + 3705.9, + 3706.2, + 75.55429728 + ], + [ + 1547355600000, + 3706.3, + 3707, + 3699, + 3699.4, + 121.249265 + ], + [ + 1547359200000, + 3699.4, + 3699.7, + 3684.35843894, + 3695.6, + 470.46517511 + ], + [ + 1547362800000, + 3695.5, + 3697.8, + 3694.5, + 3696.6, + 23.65647128 + ], + [ + 1547366400000, + 3696.5, + 3701.1, + 3680.68818803, + 3685.7, + 408.61060725 + ], + [ + 1547370000000, + 3685.6, + 3701.6, + 3685.6, + 3701.6, + 374.12750628 + ], + [ + 1547373600000, + 3701.5, + 3707, + 3698, + 3699, + 125.60723195 + ], + [ + 1547377200000, + 3699, + 3700.1, + 3696.2, + 3700.1, + 40.81752705 + ], + [ + 1547380800000, + 3700.1, + 3720, + 3671, + 3706.1, + 402.8571417 + ], + [ + 1547384400000, + 3706.12653957, + 3708.3, + 3702.36560748, + 3705.4, + 108.49597585 + ], + [ + 1547388000000, + 3705.92116305, + 3706.4, + 3685, + 3685.9, + 190.53918614 + ], + [ + 1547391600000, + 3685.9, + 3693.3, + 3682.86738351, + 3692.1, + 339.33958107 + ], + [ + 1547395200000, + 3692.1, + 3692.1, + 3570, + 3583.2, + 1359.45573175 + ], + [ + 1547398800000, + 3582.4, + 3610, + 3570.6, + 3595.1, + 567.58073469 + ], + [ + 1547402400000, + 3595.3, + 3599, + 3576.6, + 3580.6, + 224.53194609 + ], + [ + 1547406000000, + 3581.6, + 3591.4, + 3576, + 3583.1, + 450.17560487 + ], + [ + 1547409600000, + 3583.1, + 3587, + 3575.8, + 3579.7, + 213.80346822 + ], + [ + 1547413200000, + 3579.7, + 3610, + 3571.8, + 3595.45024072, + 641.06263828 + ], + [ + 1547416800000, + 3595.5, + 3597.8, + 3577.2, + 3582.9, + 162.72560535 + ], + [ + 1547420400000, + 3582, + 3593.6, + 3570.5, + 3591, + 518.48759173 + ], + [ + 1547424000000, + 3590.9, + 3602.2, + 3580, + 3599.2, + 467.82671567 + ], + [ + 1547427600000, + 3598.9, + 3605.3, + 3597.3, + 3600.4, + 207.60113542 + ], + [ + 1547431200000, + 3600.3, + 3615, + 3600.2, + 3607.9, + 353.17832177 + ], + [ + 1547434800000, + 3607.9, + 3608.8, + 3607.9, + 3608.6, + 101.14599076 + ], + [ + 1547438400000, + 3608.7, + 3615, + 3608, + 3614.250465, + 61.49092893 + ], + [ + 1547442000000, + 3614.250465, + 3627, + 3613.5, + 3619.8, + 528.51506134 + ], + [ + 1547445600000, + 3619.8, + 3632.2, + 3618.7, + 3627, + 143.09618917 + ], + [ + 1547449200000, + 3627.02683337, + 3637.8137085, + 3623, + 3623.9, + 301.13247005 + ], + [ + 1547452800000, + 3623.8, + 3625.7, + 3615, + 3617.7, + 227.79073267 + ], + [ + 1547456400000, + 3617.7, + 3628.3, + 3612, + 3624.2, + 392.50824409 + ], + [ + 1547460000000, + 3624.1978968, + 3660.2, + 3608.3, + 3619, + 597.63410039 + ], + [ + 1547463600000, + 3619, + 3625.26859751, + 3606.6, + 3609.6, + 252.84572484 + ], + [ + 1547467200000, + 3609.3, + 3628.9, + 3609.3, + 3624.6, + 214.6858142 + ], + [ + 1547470800000, + 3624.6195909, + 3632.3, + 3620.5, + 3620.6, + 239.58776307 + ], + [ + 1547474400000, + 3620.7, + 3624.2, + 3614.1, + 3622.00933481, + 255.11719382 + ], + [ + 1547478000000, + 3622, + 3780.42975803, + 3621.7, + 3764.1, + 1400.08424367 + ], + [ + 1547481600000, + 3764.1, + 3799.4, + 3740.53906727, + 3750.1, + 860.40485045 + ], + [ + 1547485200000, + 3750, + 3760, + 3749.9, + 3757.8, + 366.13176745 + ], + [ + 1547488800000, + 3757.8, + 3772.1, + 3752.8, + 3765.2, + 323.42239458 + ], + [ + 1547492400000, + 3765.2, + 3780.2, + 3757.26022247, + 3769, + 328.10245082 + ], + [ + 1547496000000, + 3769.3, + 3798.7, + 3751.2, + 3751.3, + 717.97169086 + ], + [ + 1547499600000, + 3751.2, + 3754.1, + 3725, + 3751.1, + 230.5572487 + ], + [ + 1547503200000, + 3751, + 3760, + 3740.3, + 3745.6, + 260.68936754 + ], + [ + 1547506800000, + 3745.6, + 3761.4002279, + 3740.3, + 3749.3, + 139.74795384 + ], + [ + 1547510400000, + 3749.3, + 3763.4, + 3749.26148061, + 3762, + 229.65370642 + ], + [ + 1547514000000, + 3761.7, + 3780.87473393, + 3758, + 3759.6, + 259.57529492 + ], + [ + 1547517600000, + 3759.6, + 3759.6, + 3753.1, + 3753.1, + 139.58279809 + ], + [ + 1547521200000, + 3752.6, + 3754.1, + 3750.6, + 3750.7, + 117.61333081 + ], + [ + 1547524800000, + 3750.69617891, + 3752.4, + 3747.5, + 3751, + 152.82053407 + ], + [ + 1547528400000, + 3751.1, + 3752.5, + 3740.3, + 3740.84364739, + 222.65947865 + ], + [ + 1547532000000, + 3741.8, + 3746.9, + 3736.6, + 3738.6, + 170.13750437 + ], + [ + 1547535600000, + 3740.3, + 3748.7, + 3739, + 3747.4, + 101.85705693 + ], + [ + 1547539200000, + 3747.4, + 3749, + 3738.3, + 3744.4, + 230.11587903 + ], + [ + 1547542800000, + 3744.4, + 3748.4, + 3701.3844053, + 3719.5, + 366.96799796 + ], + [ + 1547546400000, + 3719.5, + 3738, + 3712.3, + 3736, + 503.26061681 + ], + [ + 1547550000000, + 3736.1, + 3742.3, + 3728.65171595, + 3737.7, + 628.58773713 + ], + [ + 1547553600000, + 3737.8, + 3743.8, + 3723.8, + 3730.17384, + 349.97649325 + ], + [ + 1547557200000, + 3730.1, + 3764.7, + 3730.1, + 3750, + 362.09750097 + ], + [ + 1547560800000, + 3750, + 3750, + 3735.6, + 3747.9, + 199.86053935 + ], + [ + 1547564400000, + 3747.6, + 3759, + 3707, + 3723.4, + 866.33981076 + ], + [ + 1547568000000, + 3723.5, + 3733.6, + 3712.3, + 3726, + 275.18497415 + ], + [ + 1547571600000, + 3725.7, + 3729.2, + 3711.1, + 3725.6, + 463.84148708 + ], + [ + 1547575200000, + 3725.6, + 3728.2, + 3700.3, + 3706.16631752, + 850.1078014 + ], + [ + 1547578800000, + 3706.16631752, + 3712.5, + 3697.96885808, + 3711.2, + 369.12863749 + ], + [ + 1547582400000, + 3711.2, + 3714, + 3625, + 3640.2, + 1300.60497967 + ], + [ + 1547586000000, + 3640.2, + 3655.6, + 3635, + 3644, + 451.79034846 + ], + [ + 1547589600000, + 3644.4, + 3652.7, + 3637.5, + 3651.1, + 277.36875796 + ], + [ + 1547593200000, + 3651.2, + 3657, + 3648.230432, + 3654.3, + 269.82933357 + ], + [ + 1547596800000, + 3653.3, + 3663, + 3642.3589356, + 3658.2, + 263.07923539 + ], + [ + 1547600400000, + 3658.2, + 3665, + 3655.7, + 3664.9, + 132.15781124 + ], + [ + 1547604000000, + 3665, + 3665, + 3658, + 3664.7, + 120.60204439 + ], + [ + 1547607600000, + 3664.8, + 3672.9, + 3664.7, + 3670.3, + 299.68383288 + ], + [ + 1547611200000, + 3670.3, + 3685.2, + 3670.1, + 3673, + 557.59467798 + ], + [ + 1547614800000, + 3673, + 3681.6, + 3671.6, + 3677.3, + 205.52256158 + ], + [ + 1547618400000, + 3677.2, + 3682.34550518, + 3669.04258165, + 3671.1, + 172.9271678 + ], + [ + 1547622000000, + 3671.9, + 3673.2, + 3644.9, + 3651.4, + 817.67150594 + ], + [ + 1547625600000, + 3651.4, + 3693.9, + 3647.4, + 3684.1, + 384.81505353 + ], + [ + 1547629200000, + 3684.8, + 3702.1, + 3676.2, + 3677.7752913, + 561.06042305 + ], + [ + 1547632800000, + 3677.8, + 3693.3221679, + 3677.7, + 3685, + 322.51865253 + ], + [ + 1547636400000, + 3685.71943968, + 3693.8, + 3678.4, + 3693, + 369.32659247 + ], + [ + 1547640000000, + 3692.9, + 3738.1, + 3690.1, + 3714.6, + 708.98922571 + ], + [ + 1547643600000, + 3714.2, + 3720, + 3682.1, + 3698.1, + 407.43609609 + ], + [ + 1547647200000, + 3698.1, + 3710.234052, + 3697, + 3698.9, + 191.24425196 + ], + [ + 1547650800000, + 3700, + 3714, + 3682.38699824, + 3692.4, + 408.75866676 + ], + [ + 1547654400000, + 3692.4, + 3692.4, + 3663.2, + 3682.3, + 543.5812016 + ], + [ + 1547658000000, + 3682.43610318, + 3691.94645025, + 3682.20791902, + 3691.9, + 232.09014562 + ], + [ + 1547661600000, + 3690.6, + 3708.66514277, + 3670, + 3682.8, + 332.06810595 + ], + [ + 1547665200000, + 3682.7428716, + 3685, + 3658.9, + 3671.4, + 539.42114251 + ], + [ + 1547668800000, + 3664, + 3670.2, + 3651, + 3657.9211284, + 353.78335701 + ], + [ + 1547672400000, + 3659.9, + 3697.5, + 3659.8, + 3677.9, + 445.32836351 + ], + [ + 1547676000000, + 3676, + 3676.7, + 3657.51924683, + 3663.8083952, + 801.54860354 + ], + [ + 1547679600000, + 3663.8083952, + 3685.64150101, + 3662.2, + 3673.6, + 324.68951031 + ], + [ + 1547683200000, + 3675.4, + 3682.3, + 3669.2, + 3673.7, + 177.37564104 + ], + [ + 1547686800000, + 3673.7, + 3683.6, + 3667, + 3679, + 201.36967617 + ], + [ + 1547690400000, + 3679, + 3680, + 3632.01448887, + 3633.49527736, + 204.76842602 + ], + [ + 1547694000000, + 3637.9, + 3650.46730771, + 3630, + 3645.7, + 282.66526234 + ], + [ + 1547697600000, + 3645.654101, + 3656.2, + 3643.08472558, + 3648.1, + 118.88736969 + ], + [ + 1547701200000, + 3648.1, + 3653.4, + 3647.09431618, + 3648.8, + 88.74449907 + ], + [ + 1547704800000, + 3648.8, + 3660.9, + 3647.2, + 3652, + 174.64654473 + ], + [ + 1547708400000, + 3652, + 3658.2, + 3650.9, + 3655, + 159.30575397 + ], + [ + 1547712000000, + 3655.2, + 3660.7, + 3647.2, + 3660.7, + 431.86987485 + ], + [ + 1547715600000, + 3660.7, + 3665.4, + 3650, + 3653.5, + 237.0332183 + ], + [ + 1547719200000, + 3651.935074, + 3660, + 3606.2, + 3649.6, + 642.68538881 + ], + [ + 1547722800000, + 3649.5, + 3656.3, + 3646, + 3654.8, + 117.38449812 + ], + [ + 1547726400000, + 3654.6, + 3654.9, + 3640, + 3644, + 189.13350559 + ], + [ + 1547730000000, + 3643.98370647, + 3648.3, + 3640, + 3640.8, + 247.49589499 + ], + [ + 1547733600000, + 3640.8, + 3657.4, + 3631.4, + 3651.8, + 473.31814344 + ], + [ + 1547737200000, + 3651.8, + 3690, + 3650.1, + 3683.4, + 440.6501473 + ], + [ + 1547740800000, + 3683.3, + 3718.7, + 3670.5, + 3672.8, + 540.15084306 + ], + [ + 1547744400000, + 3672.7, + 3697.8, + 3668.7, + 3695, + 419.75466581 + ], + [ + 1547748000000, + 3695, + 3716.9301708, + 3690, + 3697.8, + 1016.18815077 + ], + [ + 1547751600000, + 3699.1, + 3711.3, + 3690.98224424, + 3690.98224424, + 414.78418211 + ], + [ + 1547755200000, + 3691, + 3700.7, + 3690, + 3700.2, + 574.61844098 + ], + [ + 1547758800000, + 3700.2, + 3725, + 3696, + 3701.7, + 369.47335474 + ], + [ + 1547762400000, + 3701.8, + 3707.2, + 3694.4, + 3707.2, + 112.17311708 + ], + [ + 1547766000000, + 3707.2, + 3725, + 3707.1, + 3722.5, + 975.16921499 + ], + [ + 1547769600000, + 3722.5, + 3723.9, + 3705.8, + 3711.3, + 410.08867883 + ], + [ + 1547773200000, + 3711.3, + 3715, + 3697, + 3704.6, + 215.54284481 + ], + [ + 1547776800000, + 3704.9, + 3713.6, + 3704.9, + 3709.6, + 135.07932515 + ], + [ + 1547780400000, + 3709.7, + 3710.4, + 3701.5, + 3705.4, + 47.19458137 + ], + [ + 1547784000000, + 3705.3, + 3708, + 3693.1, + 3694.2, + 159.47310817 + ], + [ + 1547787600000, + 3694.2, + 3700, + 3694.2, + 3698, + 49.93368208 + ], + [ + 1547791200000, + 3698, + 3710.27372197, + 3698, + 3706.65390289, + 113.50536767 + ], + [ + 1547794800000, + 3706.65390289, + 3710.7, + 3696.4, + 3702.7, + 160.9170879 + ], + [ + 1547798400000, + 3702.8, + 3707.2, + 3698, + 3700, + 128.87983211 + ], + [ + 1547802000000, + 3700, + 3706.5, + 3699.9, + 3704.3, + 80.38384725 + ], + [ + 1547805600000, + 3704.8, + 3708.6, + 3688.5, + 3691.3, + 387.38849966 + ], + [ + 1547809200000, + 3691.2, + 3694.3, + 3679.7, + 3684.8, + 300.54467846 + ], + [ + 1547812800000, + 3684.83190053, + 3685, + 3656.88873685, + 3673.2827205, + 304.76859673 + ], + [ + 1547816400000, + 3673, + 3677.9, + 3663.5, + 3669.8, + 430.74300063 + ], + [ + 1547820000000, + 3669.8, + 3673.4, + 3666, + 3671.8, + 142.96765508 + ], + [ + 1547823600000, + 3671.7, + 3699, + 3671.7, + 3698.6, + 322.96458222 + ], + [ + 1547827200000, + 3698.5, + 3698.6, + 3669.3, + 3672.47913432, + 407.03001642 + ], + [ + 1547830800000, + 3672.47913432, + 3677.6, + 3653, + 3658.3, + 536.85469597 + ], + [ + 1547834400000, + 3658.3, + 3664.93218625, + 3658.3, + 3663.1, + 124.55841786 + ], + [ + 1547838000000, + 3663, + 3666.7, + 3652.38836809, + 3666.6, + 253.72804949 + ], + [ + 1547841600000, + 3666.7, + 3677.9, + 3661.5822432, + 3671.1, + 175.42153329 + ], + [ + 1547845200000, + 3671, + 3679, + 3671, + 3678.8, + 92.37920896 + ], + [ + 1547848800000, + 3678.8, + 3685, + 3672.85898285, + 3676.4, + 139.90835027 + ], + [ + 1547852400000, + 3676.4, + 3685.2, + 3675.7, + 3675.7, + 62.18636907 + ], + [ + 1547856000000, + 3675.7, + 3690, + 3673.9, + 3679.2, + 141.84991179 + ], + [ + 1547859600000, + 3679.2, + 3690.8, + 3679.2, + 3690.8, + 113.37697706 + ], + [ + 1547863200000, + 3690.8, + 3720.9, + 3690.7, + 3708, + 530.94275686 + ], + [ + 1547866800000, + 3708.038257, + 3709, + 3706, + 3706.12481672, + 138.52372298 + ], + [ + 1547870400000, + 3706.12481672, + 3711.3, + 3706, + 3706.5807306, + 96.76064906 + ], + [ + 1547874000000, + 3706.5, + 3714, + 3700.5, + 3703.8, + 128.82619694 + ], + [ + 1547877600000, + 3703.8, + 3707, + 3697, + 3697, + 87.00929741 + ], + [ + 1547881200000, + 3698.5, + 3704.9, + 3697, + 3700.72158041, + 92.86429963 + ], + [ + 1547884800000, + 3700.9, + 3713.5, + 3700.9, + 3707.4, + 178.56048116 + ], + [ + 1547888400000, + 3707.43135281, + 3714.9, + 3706.8, + 3711.9, + 157.13754366 + ], + [ + 1547892000000, + 3711.9, + 3882, + 3711.9, + 3825.6, + 1544.97800641 + ], + [ + 1547895600000, + 3825.7, + 3832.5287256, + 3798.3, + 3808.9, + 1012.63971215 + ], + [ + 1547899200000, + 3809.7, + 3814.90137209, + 3802.3, + 3808.7, + 333.5434552 + ], + [ + 1547902800000, + 3808.7, + 3808.7, + 3789, + 3796.1, + 932.6794198 + ], + [ + 1547906400000, + 3796.2, + 3796.3, + 3788.7, + 3788.8, + 721.22601236 + ], + [ + 1547910000000, + 3788.8, + 3796.4779361, + 3788.51719805, + 3789.3, + 363.56979464 + ], + [ + 1547913600000, + 3789.4, + 3794.2, + 3789.1, + 3793.1, + 181.07453923 + ], + [ + 1547917200000, + 3793.4, + 3797, + 3791.7, + 3796.2, + 162.68717615 + ], + [ + 1547920800000, + 3795.45441211, + 3800.2, + 3765, + 3778.8, + 561.05817078 + ], + [ + 1547924400000, + 3778.7282874, + 3784.5, + 3773.4, + 3781.5, + 237.39789821 + ], + [ + 1547928000000, + 3781.6, + 3782, + 3764.7, + 3780, + 229.78886399 + ], + [ + 1547931600000, + 3780, + 3786.5, + 3770, + 3777.8, + 207.03653312 + ], + [ + 1547935200000, + 3777.7, + 3784.3, + 3771.1, + 3773.1, + 112.66917434 + ], + [ + 1547938800000, + 3773, + 3773, + 3760, + 3762.3, + 175.5134313 + ], + [ + 1547942400000, + 3762.9, + 3769.3, + 3750.2, + 3768.1, + 200.31409023 + ], + [ + 1547946000000, + 3768, + 3796.9, + 3768, + 3782.1, + 1156.49779526 + ], + [ + 1547949600000, + 3782.14860022, + 3782.2, + 3776.1, + 3776.2, + 138.26617452 + ], + [ + 1547953200000, + 3776.8, + 3777.2, + 3770.9, + 3775, + 155.24313022 + ], + [ + 1547956800000, + 3775, + 3775.1, + 3772, + 3772.1, + 77.999885 + ], + [ + 1547960400000, + 3772.1, + 3773.6, + 3767.1, + 3767.1, + 65.44952544 + ], + [ + 1547964000000, + 3767.1, + 3777.2, + 3760, + 3766.8, + 166.93638533 + ], + [ + 1547967600000, + 3767.2, + 3771.4, + 3764.9, + 3766.2, + 62.3109536 + ], + [ + 1547971200000, + 3766.2, + 3771.3, + 3762.8, + 3767.2, + 72.79769332 + ], + [ + 1547974800000, + 3767.2, + 3782.60349977, + 3765, + 3769.8, + 174.28019558 + ], + [ + 1547978400000, + 3769.5, + 3772.5, + 3765.88594123, + 3768.9, + 136.67354565 + ], + [ + 1547982000000, + 3768.9, + 3771, + 3601.6, + 3650.6, + 1716.47222756 + ], + [ + 1547985600000, + 3650.3, + 3657.9, + 3547.2, + 3579.8, + 1931.32281834 + ], + [ + 1547989200000, + 3579.8, + 3594.6, + 3575, + 3590.3, + 691.9255171 + ], + [ + 1547992800000, + 3590.3, + 3592.4, + 3585.7, + 3588.7, + 251.56389949 + ], + [ + 1547996400000, + 3588.67332634, + 3592, + 3573.5, + 3584.7, + 388.89854823 + ], + [ + 1548000000000, + 3584.7, + 3599.05153054, + 3572.9, + 3585.8, + 758.58961309 + ], + [ + 1548003600000, + 3585.8, + 3585.9, + 3572.9, + 3577.7, + 1288.58920809 + ], + [ + 1548007200000, + 3577.7, + 3580.8, + 3562.4, + 3571.5, + 1075.26232635 + ], + [ + 1548010800000, + 3571.3, + 3575.8, + 3560.72624714, + 3566.1116238, + 669.85223448 + ], + [ + 1548014400000, + 3566.1116238, + 3590.8, + 3564, + 3585, + 614.38032172 + ], + [ + 1548018000000, + 3584.97320266, + 3593, + 3583.2, + 3588.1, + 286.9343431 + ], + [ + 1548021600000, + 3588.1, + 3598.196977, + 3588, + 3589, + 253.93219247 + ], + [ + 1548025200000, + 3588.9, + 3589.4, + 3586, + 3586.1, + 189.38757846 + ], + [ + 1548028800000, + 3586.1, + 3592.9, + 3586.0890122, + 3590.38228249, + 233.53408523 + ], + [ + 1548032400000, + 3587.88003615, + 3590.8, + 3586.7, + 3587.9, + 74.47457833 + ], + [ + 1548036000000, + 3587.9, + 3597, + 3587.8, + 3591.4, + 178.40976369 + ], + [ + 1548039600000, + 3591.4, + 3591.4, + 3574.6, + 3583.5, + 506.71636745 + ], + [ + 1548043200000, + 3583.4, + 3583.5, + 3555.3, + 3575.1, + 735.18127551 + ], + [ + 1548046800000, + 3575.1, + 3582.6, + 3571.2, + 3582.6, + 126.84740255 + ], + [ + 1548050400000, + 3582.6, + 3591.5, + 3580, + 3584.5, + 277.6346553 + ], + [ + 1548054000000, + 3584.5, + 3584.5, + 3566.4, + 3581.3, + 402.71320314 + ], + [ + 1548057600000, + 3581.5, + 3583.1, + 3566.2, + 3573.6, + 386.39366771 + ], + [ + 1548061200000, + 3573.6, + 3589.7, + 3567, + 3573.2, + 528.13527025 + ], + [ + 1548064800000, + 3572.8, + 3590, + 3569.35258492, + 3575.9, + 468.11482816 + ], + [ + 1548068400000, + 3576, + 3595.5, + 3575.7, + 3592.7, + 367.90154178 + ], + [ + 1548072000000, + 3592.6, + 3595.1, + 3585.17988334, + 3589.57461536, + 211.88872866 + ], + [ + 1548075600000, + 3589.8, + 3620.1, + 3588.3757579, + 3593.22811589, + 505.25872003 + ], + [ + 1548079200000, + 3593.2, + 3594, + 3574.6, + 3577.8, + 396.80220088 + ], + [ + 1548082800000, + 3577.7, + 3592.7, + 3572, + 3588.5, + 236.30786779 + ], + [ + 1548086400000, + 3588.5, + 3595, + 3581, + 3592.9, + 563.86122483 + ], + [ + 1548090000000, + 3592.8, + 3592.9, + 3581.76205243, + 3586.6, + 427.64583698 + ], + [ + 1548093600000, + 3586.6, + 3586.95406416, + 3575.2, + 3585.5, + 987.77947253 + ], + [ + 1548097200000, + 3585.5, + 3592.6, + 3585, + 3586.1, + 156.54244746 + ], + [ + 1548100800000, + 3586.2, + 3590.1, + 3586, + 3588.3, + 161.72628733 + ], + [ + 1548104400000, + 3588.3, + 3591.3, + 3566, + 3570.1, + 404.04081434 + ], + [ + 1548108000000, + 3570.1, + 3576.5, + 3549.5, + 3574.4108554, + 503.6334318 + ], + [ + 1548111600000, + 3574.5, + 3585.38283987, + 3574.5, + 3579.4, + 184.18355419 + ], + [ + 1548115200000, + 3579.4, + 3589.8, + 3579.3, + 3588.3, + 147.92610006 + ], + [ + 1548118800000, + 3588.3, + 3595.50945424, + 3588.1, + 3590.7, + 320.86114881 + ], + [ + 1548122400000, + 3590.7, + 3611, + 3588.3, + 3588.3, + 236.92461107 + ], + [ + 1548126000000, + 3588.8, + 3593.38412349, + 3581.2, + 3588.6, + 96.63567002 + ], + [ + 1548129600000, + 3588.7, + 3594.5, + 3580.1, + 3582.1, + 125.29094173 + ], + [ + 1548133200000, + 3582.4, + 3586.2, + 3579.8, + 3583.2, + 147.01084334 + ], + [ + 1548136800000, + 3583.2, + 3583.2, + 3564.3, + 3564.4, + 449.35039847 + ], + [ + 1548140400000, + 3564.36881711, + 3571.1, + 3561.5, + 3570.4, + 426.33029142 + ], + [ + 1548144000000, + 3570.4, + 3581.2, + 3570, + 3580.9328892, + 160.1980877 + ], + [ + 1548147600000, + 3580.9328892, + 3581, + 3568.4, + 3568.4, + 112.57802985 + ], + [ + 1548151200000, + 3568.4, + 3581, + 3557.3, + 3572.2, + 344.40223785 + ], + [ + 1548154800000, + 3572.2, + 3589, + 3474.8, + 3588.9, + 1522.01379335 + ], + [ + 1548158400000, + 3589, + 3630.4, + 3573.4, + 3615.2, + 1345.05266677 + ], + [ + 1548162000000, + 3615.3, + 3618.23087784, + 3595, + 3609.9, + 674.74393086 + ], + [ + 1548165600000, + 3603, + 3643.3, + 3596.9, + 3630, + 877.19673096 + ], + [ + 1548169200000, + 3630, + 3652.7, + 3621.7, + 3644.6, + 764.03992435 + ], + [ + 1548172800000, + 3644.7, + 3655.8, + 3636, + 3647.1, + 1319.34685991 + ], + [ + 1548176400000, + 3647.1, + 3659.6, + 3641.1, + 3652.4, + 529.90951376 + ], + [ + 1548180000000, + 3652.5, + 3657.8, + 3641.5, + 3657.8, + 259.36130636 + ], + [ + 1548183600000, + 3657.8, + 3676.7, + 3645.5, + 3647.9, + 397.48743725 + ], + [ + 1548187200000, + 3648, + 3666.8, + 3647.9, + 3653.1, + 212.30252562 + ], + [ + 1548190800000, + 3654.6, + 3668.8, + 3633, + 3635.6, + 734.58229129 + ], + [ + 1548194400000, + 3635.6, + 3641.8, + 3626.8, + 3641.7, + 513.11000252 + ], + [ + 1548198000000, + 3641.8, + 3641.9, + 3638.3, + 3639.1, + 86.25937538 + ], + [ + 1548201600000, + 3639.1, + 3644.9, + 3638.6, + 3638.7, + 329.30864046 + ], + [ + 1548205200000, + 3638.6, + 3643.6, + 3638, + 3643.5, + 111.29694628 + ], + [ + 1548208800000, + 3643.6, + 3661.1, + 3643.5, + 3658.8, + 609.3767799 + ], + [ + 1548212400000, + 3658.8, + 3658.8, + 3651.3, + 3652.7, + 190.20389874 + ], + [ + 1548216000000, + 3652.7440775, + 3654.4, + 3631, + 3639, + 274.55673834 + ], + [ + 1548219600000, + 3639, + 3641.7, + 3638.9, + 3641.5, + 145.31773534 + ], + [ + 1548223200000, + 3641.5, + 3652, + 3640, + 3646, + 178.44755839 + ], + [ + 1548226800000, + 3645.88368089, + 3646.2, + 3628.1, + 3631.7, + 169.94630454 + ], + [ + 1548230400000, + 3631.7, + 3644.9, + 3620, + 3638.4, + 274.36089934 + ], + [ + 1548234000000, + 3638.6, + 3639.8, + 3627.5, + 3630.7, + 107.39141911 + ], + [ + 1548237600000, + 3630.7, + 3640.1, + 3628.4, + 3640, + 106.20856782 + ], + [ + 1548241200000, + 3640.7, + 3653.8, + 3636.1853493, + 3649, + 305.12447948 + ], + [ + 1548244800000, + 3649, + 3649.07098231, + 3641.3, + 3641.9, + 129.98413452 + ], + [ + 1548248400000, + 3641.9, + 3671, + 3641.9, + 3664, + 522.16620769 + ], + [ + 1548252000000, + 3663.0467055, + 3677, + 3609.3, + 3640, + 570.17094168 + ], + [ + 1548255600000, + 3640.0769853, + 3641.3, + 3620.9, + 3620.9, + 175.80235757 + ], + [ + 1548259200000, + 3620.91171057, + 3640, + 3616.5, + 3639.4, + 186.12762106 + ], + [ + 1548262800000, + 3639.4, + 3640.4, + 3632.4, + 3637.99977218, + 204.49982611 + ], + [ + 1548266400000, + 3637.99977218, + 3638.8, + 3628.6, + 3638.8, + 143.46366192 + ], + [ + 1548270000000, + 3638.8, + 3641.2, + 3605.4, + 3605.4, + 393.74545623 + ], + [ + 1548273600000, + 3605.5, + 3617.4, + 3591.2, + 3602.6, + 667.23382971 + ], + [ + 1548277200000, + 3602.2, + 3608, + 3594.2, + 3607.2, + 301.143384 + ], + [ + 1548280800000, + 3607.180995, + 3626.2, + 3607.180995, + 3618.1, + 294.09431036 + ], + [ + 1548284400000, + 3617.5, + 3622.3, + 3608.72213702, + 3622.3, + 96.56613992 + ], + [ + 1548288000000, + 3621.3, + 3623, + 3614.3, + 3623, + 93.12298726 + ], + [ + 1548291600000, + 3622.98705041, + 3623, + 3602.1, + 3608, + 78.60063715 + ], + [ + 1548295200000, + 3606.4, + 3614.3, + 3596.869947, + 3610, + 334.41830575 + ], + [ + 1548298800000, + 3610, + 3610, + 3589.80200865, + 3592, + 401.85853634 + ], + [ + 1548302400000, + 3592, + 3601.3, + 3589.80200865, + 3600, + 135.36390599 + ], + [ + 1548306000000, + 3600.1, + 3601.2, + 3590, + 3591.2, + 164.68581672 + ], + [ + 1548309600000, + 3592.7, + 3598.6, + 3589.45182488, + 3596.5, + 405.58701827 + ], + [ + 1548313200000, + 3596.5, + 3608.8, + 3596.5, + 3604.7, + 157.50152473 + ], + [ + 1548316800000, + 3604.7, + 3606.9, + 3598.4, + 3605.3, + 307.55065474 + ], + [ + 1548320400000, + 3605.3, + 3607.7, + 3597.7, + 3606.9, + 187.89103402 + ], + [ + 1548324000000, + 3607, + 3607.7, + 3603, + 3607.2, + 158.6853412 + ], + [ + 1548327600000, + 3607.2, + 3643.8, + 3596.7, + 3631.534067, + 1402.64939575 + ], + [ + 1548331200000, + 3631.4, + 3644.9, + 3627.7, + 3642.6, + 474.63036226 + ], + [ + 1548334800000, + 3642.67679572, + 3652.5, + 3632.3, + 3633.2, + 263.33000185 + ], + [ + 1548338400000, + 3633.2, + 3650.5, + 3633.1, + 3637.4, + 271.12767398 + ], + [ + 1548342000000, + 3637.8, + 3637.8, + 3623.7, + 3633.9, + 196.74247926 + ], + [ + 1548345600000, + 3633.9, + 3635.3, + 3627.5, + 3633.8, + 117.10948936 + ], + [ + 1548349200000, + 3633.8, + 3633.8, + 3620.9, + 3624, + 122.2167931 + ], + [ + 1548352800000, + 3624, + 3635.89011889, + 3623.9, + 3633, + 125.17108696 + ], + [ + 1548356400000, + 3633.1, + 3668, + 3633, + 3656.8, + 694.72049544 + ], + [ + 1548360000000, + 3656.87987633, + 3671.4, + 3639, + 3649.5, + 306.07717914 + ], + [ + 1548363600000, + 3649.42122403, + 3651.7, + 3645, + 3646.3, + 88.94594782 + ], + [ + 1548367200000, + 3646.3, + 3658.8, + 3636, + 3640.08342971, + 258.7764982 + ], + [ + 1548370800000, + 3640.08342971, + 3657, + 3634.2, + 3652.6, + 201.37750307 + ], + [ + 1548374400000, + 3652.70510422, + 3656.60407764, + 3651.26037438, + 3652.7, + 88.24831748 + ], + [ + 1548378000000, + 3652.7, + 3661.71855119, + 3648.9, + 3660.6, + 100.45637703 + ], + [ + 1548381600000, + 3660.5, + 3663.5, + 3646, + 3649.9, + 171.20358014 + ], + [ + 1548385200000, + 3651, + 3655.6, + 3646.9, + 3647, + 49.12983263 + ], + [ + 1548388800000, + 3646.8, + 3651.2, + 3646, + 3646.5, + 112.95504204 + ], + [ + 1548392400000, + 3646.5, + 3649.5, + 3628, + 3640.60596101, + 290.2565598 + ], + [ + 1548396000000, + 3640.7, + 3643.69215681, + 3631.63825533, + 3634, + 283.32273401 + ], + [ + 1548399600000, + 3634, + 3634, + 3623.9, + 3633, + 195.34434399 + ], + [ + 1548403200000, + 3633, + 3633.1, + 3580, + 3611.4146412, + 732.83111107 + ], + [ + 1548406800000, + 3611.4146412, + 3625.8, + 3608.1, + 3624.39601042, + 431.94359554 + ], + [ + 1548410400000, + 3624.39601042, + 3624.39601042, + 3607, + 3610.8, + 328.41833894 + ], + [ + 1548414000000, + 3610.8, + 3625, + 3593.8, + 3605.9, + 672.4226133 + ], + [ + 1548417600000, + 3605.9, + 3616.7, + 3600, + 3614.3, + 325.00822938 + ], + [ + 1548421200000, + 3614.2, + 3621.7, + 3605.7, + 3611.45956704, + 253.83248615 + ], + [ + 1548424800000, + 3612.02721024, + 3623.9, + 3611.3, + 3620.9, + 300.8401445 + ], + [ + 1548428400000, + 3620.9, + 3629, + 3620.807292, + 3625.2, + 442.53701912 + ], + [ + 1548432000000, + 3625.2, + 3633.1, + 3611.1, + 3617.2, + 230.14363105 + ], + [ + 1548435600000, + 3617.2, + 3626.2, + 3612.5, + 3619.9, + 210.47778392 + ], + [ + 1548439200000, + 3619.9, + 3620, + 3601.4, + 3606.7, + 341.87574954 + ], + [ + 1548442800000, + 3606.8, + 3613, + 3601.1, + 3613, + 105.11095642 + ], + [ + 1548446400000, + 3613, + 3620, + 3610.8, + 3619.9, + 61.63965042 + ], + [ + 1548450000000, + 3620, + 3634.1, + 3619.9, + 3625.5, + 255.2969728 + ], + [ + 1548453600000, + 3625.4, + 3633.3, + 3625.4, + 3632.5, + 189.50745525 + ], + [ + 1548457200000, + 3632.8, + 3633.3, + 3628.9, + 3628.9, + 66.22833865 + ], + [ + 1548460800000, + 3628.9, + 3634, + 3625.4, + 3625.4, + 59.10959789 + ], + [ + 1548464400000, + 3625.5, + 3629.3, + 3625, + 3629.1, + 129.88040772 + ], + [ + 1548468000000, + 3628.97051542, + 3644.5, + 3628.4, + 3643.8, + 197.53338334 + ], + [ + 1548471600000, + 3643.9, + 3651.7, + 3636.2, + 3642.9, + 221.40505939 + ], + [ + 1548475200000, + 3642.9, + 3645.53583847, + 3640.29161142, + 3640.9, + 28.33015864 + ], + [ + 1548478800000, + 3641, + 3644.9, + 3640.3, + 3644.50979405, + 63.61596894 + ], + [ + 1548482400000, + 3644.54889584, + 3659, + 3644.54889584, + 3650, + 703.61733893 + ], + [ + 1548486000000, + 3650.1, + 3749.6, + 3645, + 3705.7, + 1349.87181804 + ], + [ + 1548489600000, + 3705.4, + 3716, + 3678.6, + 3685.7, + 2065.31654913 + ], + [ + 1548493200000, + 3685.7, + 3692.1, + 3677.3, + 3678.2, + 398.72997137 + ], + [ + 1548496800000, + 3678.2, + 3687.4, + 3675, + 3679, + 185.01894527 + ], + [ + 1548500400000, + 3679.09398707, + 3679.73731927, + 3668.56483554, + 3668.7, + 242.25223253 + ], + [ + 1548504000000, + 3668.79838448, + 3668.8, + 3655.3, + 3658.9819338, + 280.57761734 + ], + [ + 1548507600000, + 3660.9, + 3669.4, + 3653.5, + 3655, + 111.8487111 + ], + [ + 1548511200000, + 3654.9656886, + 3668.8, + 3654.9, + 3659.3, + 692.99925329 + ], + [ + 1548514800000, + 3659.21643079, + 3660.4, + 3623.64689076, + 3632.9, + 579.1210709 + ], + [ + 1548518400000, + 3632.9, + 3649.1, + 3628, + 3641.5, + 1297.54420974 + ], + [ + 1548522000000, + 3639.2, + 3646, + 3635.1, + 3640.3, + 229.41693022 + ], + [ + 1548525600000, + 3639.5, + 3646, + 3637.1, + 3643.2, + 80.69392636 + ], + [ + 1548529200000, + 3643.2, + 3646, + 3636.5, + 3636.8, + 241.6595395 + ], + [ + 1548532800000, + 3636.7, + 3645.7, + 3634.1, + 3634.1, + 118.5414518 + ], + [ + 1548536400000, + 3634.1, + 3640, + 3633.4, + 3636, + 67.24883783 + ], + [ + 1548540000000, + 3636, + 3646, + 3636, + 3645.4, + 99.40426356 + ], + [ + 1548543600000, + 3645.4, + 3646, + 3629.9, + 3631.2, + 318.31615881 + ], + [ + 1548547200000, + 3631.2, + 3636, + 3599, + 3629.9, + 401.11969177 + ], + [ + 1548550800000, + 3629.9, + 3636.7574584, + 3624, + 3635, + 132.65927656 + ], + [ + 1548554400000, + 3635, + 3644.3, + 3632, + 3638.1, + 238.99000352 + ], + [ + 1548558000000, + 3638.2, + 3645.2, + 3634.7, + 3642.3, + 114.23228401 + ], + [ + 1548561600000, + 3642.4, + 3645.7, + 3628.9, + 3628.9, + 208.28454432 + ], + [ + 1548565200000, + 3628.9, + 3628.93592307, + 3624.7, + 3626, + 74.75083502 + ], + [ + 1548568800000, + 3626.2, + 3628, + 3624.6, + 3625.1, + 43.45757727 + ], + [ + 1548572400000, + 3625.2, + 3626.9, + 3612.9, + 3624.1029105, + 312.26040593 + ], + [ + 1548576000000, + 3624.1, + 3630.5, + 3624.1, + 3629.6, + 100.25309775 + ], + [ + 1548579600000, + 3627.63706352, + 3627.7, + 3599.7423171, + 3604.9451802, + 520.35602224 + ], + [ + 1548583200000, + 3604.9451802, + 3605, + 3590, + 3594.1, + 854.3853504 + ], + [ + 1548586800000, + 3594.1, + 3609.8, + 3582.8, + 3596.7, + 327.93677049 + ], + [ + 1548590400000, + 3594.4, + 3604.5, + 3593.8, + 3597.1, + 153.76439928 + ], + [ + 1548594000000, + 3597.08374067, + 3601, + 3585.9, + 3594.8, + 1793.68452973 + ], + [ + 1548597600000, + 3594.9, + 3607, + 3548, + 3599.9248737, + 1067.29960158 + ], + [ + 1548601200000, + 3599.93386407, + 3612.2, + 3599.9, + 3608.94025402, + 266.9934653 + ], + [ + 1548604800000, + 3609, + 3614, + 3608.4, + 3613.9, + 127.7676147 + ], + [ + 1548608400000, + 3613.9564712, + 3622, + 3613.9, + 3616.1, + 182.33478238 + ], + [ + 1548612000000, + 3616.1, + 3616.2, + 3606.5, + 3611.3, + 200.06116666 + ], + [ + 1548615600000, + 3611.3, + 3620.3, + 3611.2, + 3620.3, + 189.54992812 + ], + [ + 1548619200000, + 3620.6, + 3626.1, + 3619, + 3623.6, + 175.28520012 + ], + [ + 1548622800000, + 3623.6, + 3623.6, + 3601.8, + 3604.4, + 1154.10570399 + ], + [ + 1548626400000, + 3604.47468626, + 3604.47679396, + 3597.1, + 3600.0029828, + 226.85790614 + ], + [ + 1548630000000, + 3600.0029828, + 3601.9, + 3593.8, + 3597.1, + 102.25672409 + ], + [ + 1548633600000, + 3597.1, + 3597.9, + 3590.1, + 3592.4, + 170.17069926 + ], + [ + 1548637200000, + 3592.4, + 3593.7, + 3570, + 3570.1, + 264.92257978 + ], + [ + 1548640800000, + 3570, + 3577.2, + 3563.8, + 3569.75117092, + 458.19212806 + ], + [ + 1548644400000, + 3569.7, + 3569.70448944, + 3521.2, + 3532.6, + 1153.13796839 + ], + [ + 1548648000000, + 3532.7, + 3545.5, + 3517.4, + 3527.6, + 846.26787023 + ], + [ + 1548651600000, + 3527.6, + 3529.02879948, + 3490, + 3491.3, + 1584.81702349 + ], + [ + 1548655200000, + 3490.2, + 3508.6, + 3466, + 3502.6, + 1142.62361628 + ], + [ + 1548658800000, + 3502.2, + 3522.5, + 3502.1, + 3512.6, + 372.08296581 + ], + [ + 1548662400000, + 3512.4, + 3512.4, + 3483.9, + 3488.7, + 483.61752724 + ], + [ + 1548666000000, + 3488.7, + 3514.7, + 3486.5094363, + 3507.91342982, + 453.74746999 + ], + [ + 1548669600000, + 3507.91342982, + 3510.9, + 3496.3, + 3501.91133679, + 267.75425327 + ], + [ + 1548673200000, + 3502, + 3505.3, + 3474, + 3485.5, + 597.41651037 + ], + [ + 1548676800000, + 3485.5, + 3498.23438547, + 3482, + 3490, + 455.06742333 + ], + [ + 1548680400000, + 3490, + 3500.1423828, + 3490, + 3490.8, + 758.86333984 + ], + [ + 1548684000000, + 3490.9, + 3496.2, + 3485, + 3490.62266288, + 314.11164273 + ], + [ + 1548687600000, + 3491.2, + 3498.9, + 3449.9, + 3488.9, + 1346.08038243 + ], + [ + 1548691200000, + 3488.5, + 3500.1, + 3481, + 3483.3, + 778.13640648 + ], + [ + 1548694800000, + 3483.4, + 3496.1, + 3483.4, + 3487.5, + 495.36791936 + ], + [ + 1548698400000, + 3487.6, + 3493.1, + 3487.5, + 3489.1, + 212.797686 + ], + [ + 1548702000000, + 3489.2, + 3490.1, + 3480.5, + 3489.7, + 173.39205123 + ], + [ + 1548705600000, + 3489.1, + 3498, + 3487, + 3491, + 177.3897769 + ], + [ + 1548709200000, + 3491, + 3498.4, + 3491, + 3491.2, + 171.68463228 + ], + [ + 1548712800000, + 3491.2, + 3504.2, + 3491.1, + 3502.6, + 166.24985345 + ], + [ + 1548716400000, + 3502.4, + 3511.1, + 3500.4, + 3501.88592973, + 217.42738203 + ], + [ + 1548720000000, + 3501.1, + 3517.5, + 3501, + 3505.3, + 231.08917855 + ], + [ + 1548723600000, + 3505.4, + 3505.4, + 3490.9, + 3492.1, + 280.13843231 + ], + [ + 1548727200000, + 3492.1, + 3494.5363335, + 3487.1, + 3491, + 155.51103995 + ], + [ + 1548730800000, + 3491.4, + 3493.1, + 3475, + 3475.66350518, + 194.83929967 + ], + [ + 1548734400000, + 3475.7, + 3483.32115625, + 3472.7, + 3472.8, + 212.46125288 + ], + [ + 1548738000000, + 3472.9, + 3472.9, + 3451.3, + 3456.1, + 473.24524592 + ], + [ + 1548741600000, + 3456.1, + 3469.3, + 3442.3, + 3451.15841555, + 757.7126281 + ], + [ + 1548745200000, + 3451.15841555, + 3452.5, + 3422, + 3430.1, + 1296.56547331 + ], + [ + 1548748800000, + 3430.1, + 3456.9, + 3427.6, + 3446.7, + 455.21993003 + ], + [ + 1548752400000, + 3446.8, + 3467.6, + 3443.3, + 3460, + 518.79529064 + ], + [ + 1548756000000, + 3460.1, + 3460.1, + 3449.1, + 3454.9, + 298.9197649 + ], + [ + 1548759600000, + 3454.9, + 3461.5, + 3450, + 3450, + 130.35834525 + ], + [ + 1548763200000, + 3450, + 3466.9, + 3446.9, + 3457.8, + 367.78299036 + ], + [ + 1548766800000, + 3457.8, + 3481.7, + 3457.8, + 3474, + 587.30848647 + ], + [ + 1548770400000, + 3473.91934188, + 3484.3, + 3466.5, + 3482.94783001, + 227.88260005 + ], + [ + 1548774000000, + 3482.94783001, + 3483, + 3470, + 3479.1, + 217.43175969 + ], + [ + 1548777600000, + 3479.1, + 3492.4, + 3476.5, + 3476.6, + 406.00714011 + ], + [ + 1548781200000, + 3476.7, + 3494, + 3469, + 3476, + 528.87342109 + ], + [ + 1548784800000, + 3475.9, + 3475.9, + 3466.7, + 3472.2, + 212.87526978 + ], + [ + 1548788400000, + 3472.1, + 3490.2, + 3472, + 3485.5, + 292.4274551 + ], + [ + 1548792000000, + 3485.6, + 3500.1, + 3484.3, + 3484.3, + 407.4160338 + ], + [ + 1548795600000, + 3484.3017331, + 3489.5, + 3478.9, + 3483.2, + 235.85634717 + ], + [ + 1548799200000, + 3483.2, + 3486.6, + 3471.1, + 3478.1183408, + 297.79637571 + ], + [ + 1548802800000, + 3476.9, + 3481.7, + 3469.9, + 3477.9, + 232.6969114 + ], + [ + 1548806400000, + 3478, + 3478, + 3451.2, + 3463, + 1851.64731908 + ], + [ + 1548810000000, + 3463.1, + 3470.1647256, + 3463, + 3467.3, + 254.07348014 + ], + [ + 1548813600000, + 3467.4, + 3497.7, + 3466.7, + 3486.2584698, + 735.60825228 + ], + [ + 1548817200000, + 3486.1, + 3509.4, + 3485.4, + 3492.68257941, + 628.64609629 + ], + [ + 1548820800000, + 3492.7, + 3516.4, + 3492.68257941, + 3499.6, + 567.63960282 + ], + [ + 1548824400000, + 3499.44222696, + 3521.4571585, + 3499.44222696, + 3509.7, + 246.61930846 + ], + [ + 1548828000000, + 3509.8, + 3517.20958271, + 3498, + 3498.1, + 310.17722581 + ], + [ + 1548831600000, + 3498.2, + 3501.2, + 3495.9735151, + 3498.1, + 331.25754506 + ], + [ + 1548835200000, + 3498.1, + 3507.6, + 3498.1, + 3503.4, + 297.00230859 + ], + [ + 1548838800000, + 3503.4, + 3505.8, + 3500, + 3500, + 168.90719226 + ], + [ + 1548842400000, + 3500, + 3513.7, + 3500, + 3510.7, + 297.20484844 + ], + [ + 1548846000000, + 3510.7, + 3516.7, + 3500, + 3503.4, + 434.34762122 + ], + [ + 1548849600000, + 3503.4, + 3550, + 3503.4, + 3531.2, + 984.21088436 + ], + [ + 1548853200000, + 3531.3, + 3548, + 3525.6, + 3525.6, + 561.95424953 + ], + [ + 1548856800000, + 3525.6, + 3529.7, + 3518.3, + 3528, + 413.74930232 + ], + [ + 1548860400000, + 3528, + 3534.4, + 3522.4, + 3534.3, + 266.63316475 + ], + [ + 1548864000000, + 3534.4, + 3538.3, + 3530.1, + 3530.2, + 230.35276272 + ], + [ + 1548867600000, + 3530.3, + 3538.5, + 3530.3, + 3534.5, + 186.57351295 + ], + [ + 1548871200000, + 3534.5, + 3545.16539265, + 3534.5, + 3538.9, + 327.00989169 + ], + [ + 1548874800000, + 3538.8, + 3539.2, + 3530, + 3532.58214808, + 423.23379019 + ], + [ + 1548878400000, + 3532.7, + 3533.9, + 3522.1, + 3527.2, + 361.00393259 + ], + [ + 1548882000000, + 3527.6, + 3528.7, + 3524.3, + 3524.9, + 145.04556617 + ], + [ + 1548885600000, + 3524.9, + 3535.97102901, + 3524.8, + 3535, + 152.16519436 + ], + [ + 1548889200000, + 3534.97194107, + 3537.3, + 3517.7, + 3529.6, + 250.94032855 + ], + [ + 1548892800000, + 3529.7, + 3574.58004249, + 3527, + 3561.4, + 702.40310243 + ], + [ + 1548896400000, + 3561.4, + 3561.94130363, + 3550.5, + 3551, + 286.88104035 + ], + [ + 1548900000000, + 3551.01195318, + 3552.5, + 3545.2, + 3552.2, + 378.12607557 + ], + [ + 1548903600000, + 3552.5, + 3553.6, + 3548.32217495, + 3548.78224914, + 193.40025218 + ], + [ + 1548907200000, + 3548.7, + 3548.7, + 3540.7, + 3542.6, + 172.67066553 + ], + [ + 1548910800000, + 3542.6, + 3552.90706504, + 3542.5, + 3546, + 165.42312897 + ], + [ + 1548914400000, + 3546, + 3550, + 3545.5, + 3549.9, + 167.63994089 + ], + [ + 1548918000000, + 3549.9, + 3553.4, + 3547, + 3551.8, + 279.00531227 + ], + [ + 1548921600000, + 3551.8, + 3551.8, + 3507.3, + 3515, + 847.76643836 + ], + [ + 1548925200000, + 3514.1, + 3518.6, + 3497.45799565, + 3507.4, + 462.72329557 + ], + [ + 1548928800000, + 3507.4, + 3515, + 3491, + 3497.3, + 393.72688165 + ], + [ + 1548932400000, + 3497.4, + 3505.1, + 3491.3, + 3498.9, + 369.16364782 + ], + [ + 1548936000000, + 3498.9, + 3506.35811759, + 3491.6, + 3500.1, + 452.68559395 + ], + [ + 1548939600000, + 3500.1, + 3507, + 3497.92969493, + 3507, + 169.56451498 + ], + [ + 1548943200000, + 3507, + 3507, + 3491, + 3491.8, + 397.99768564 + ], + [ + 1548946800000, + 3491.8521027, + 3507, + 3491.8, + 3501.7, + 233.58914584 + ], + [ + 1548950400000, + 3501.7, + 3505, + 3492.4, + 3492.4, + 211.54605651 + ], + [ + 1548954000000, + 3492.4, + 3496.3, + 3483.5, + 3495.6, + 228.84961893 + ], + [ + 1548957600000, + 3495.6, + 3495.62461638, + 3482.1, + 3488.3, + 185.81847336 + ], + [ + 1548961200000, + 3488.3, + 3508.1, + 3485.7, + 3501.8, + 344.56739054 + ], + [ + 1548964800000, + 3501.8, + 3513.7, + 3498.8, + 3510, + 267.31986158 + ], + [ + 1548968400000, + 3510, + 3514.7, + 3502.5, + 3502.7, + 82.88345305 + ], + [ + 1548972000000, + 3502.7472384, + 3513.7, + 3502.7472384, + 3510.6, + 121.04801614 + ], + [ + 1548975600000, + 3510.5, + 3510.61333351, + 3498.8, + 3503.8, + 285.76963158 + ], + [ + 1548979200000, + 3503.8, + 3513.4, + 3489.9, + 3496, + 980.24753956 + ], + [ + 1548982800000, + 3496, + 3496, + 3463.8, + 3476, + 410.67469226 + ], + [ + 1548986400000, + 3476, + 3482.8, + 3466.63001363, + 3480.6, + 273.33015513 + ], + [ + 1548990000000, + 3480.7, + 3481, + 3475.8, + 3480.9, + 43.17689126 + ], + [ + 1548993600000, + 3480.9, + 3480.9, + 3478.2, + 3478.30066373, + 51.17113229 + ], + [ + 1548997200000, + 3478.4, + 3481, + 3476.18148638, + 3480.2, + 141.1605699 + ], + [ + 1549000800000, + 3480.2, + 3484.9050766, + 3475.5, + 3484.7276541, + 148.2449871 + ], + [ + 1549004400000, + 3484.6, + 3484.8, + 3460.1, + 3470.8, + 416.22660536 + ], + [ + 1549008000000, + 3470.8, + 3491, + 3469.2, + 3490.1, + 348.10676294 + ], + [ + 1549011600000, + 3490.2, + 3490.2, + 3478.7, + 3485.8, + 257.82234647 + ], + [ + 1549015200000, + 3485.8, + 3494.8, + 3482.2, + 3494.3, + 198.81739992 + ], + [ + 1549018800000, + 3494.3, + 3527.1, + 3494.27808818, + 3513.3, + 673.60972097 + ], + [ + 1549022400000, + 3513.3, + 3535, + 3513.3, + 3518, + 593.13726736 + ], + [ + 1549026000000, + 3517.9, + 3530, + 3517.9, + 3529.3, + 163.26680265 + ], + [ + 1549029600000, + 3529.8, + 3533, + 3522.7, + 3527.3, + 215.63281112 + ], + [ + 1549033200000, + 3527.2, + 3528.82481059, + 3519.3, + 3521.2, + 187.87250037 + ], + [ + 1549036800000, + 3521.3, + 3521.30188685, + 3511.1, + 3514.5, + 365.66594964 + ], + [ + 1549040400000, + 3514.491108, + 3525, + 3514.4, + 3522.2, + 204.70115549 + ], + [ + 1549044000000, + 3522.2, + 3535, + 3520.2, + 3535, + 235.9203586 + ], + [ + 1549047600000, + 3534.7, + 3557.3, + 3534.6, + 3542, + 657.60469968 + ], + [ + 1549051200000, + 3542.1, + 3550, + 3542, + 3542.7, + 252.10271292 + ], + [ + 1549054800000, + 3542.7, + 3546.2, + 3533.79082956, + 3545.9458209, + 225.05018075 + ], + [ + 1549058400000, + 3545.9458209, + 3551.5, + 3535.6, + 3541, + 226.94729934 + ], + [ + 1549062000000, + 3541, + 3550, + 3534.7705232, + 3534.7705232, + 273.45812859 + ], + [ + 1549065600000, + 3534.9, + 3536.8, + 3529.5, + 3529.9, + 323.29003159 + ], + [ + 1549069200000, + 3529.9, + 3530, + 3524.8, + 3525.45649556, + 119.93601822 + ], + [ + 1549072800000, + 3525.5, + 3530, + 3524.9, + 3529.9, + 127.6100382 + ], + [ + 1549076400000, + 3530, + 3531.6, + 3529.3, + 3530.2677069, + 132.58827296 + ], + [ + 1549080000000, + 3530.2, + 3530.3, + 3528.1, + 3528.3, + 67.71675181 + ], + [ + 1549083600000, + 3528.3, + 3528.5, + 3514.9, + 3519.4, + 397.75702653 + ], + [ + 1549087200000, + 3519.4, + 3520.3, + 3502.9, + 3507.3, + 1174.53196034 + ], + [ + 1549090800000, + 3507.3528185, + 3512.96696616, + 3506.6, + 3512.8, + 241.69110407 + ], + [ + 1549094400000, + 3512.7, + 3512.7, + 3503, + 3506.7, + 110.717862 + ], + [ + 1549098000000, + 3506.8, + 3521.9, + 3504.9, + 3521.9, + 140.19962223 + ], + [ + 1549101600000, + 3523.8, + 3530.2, + 3521.8, + 3523.9, + 152.83139169 + ], + [ + 1549105200000, + 3524, + 3537.8, + 3523.9, + 3531.8, + 189.16290712 + ], + [ + 1549108800000, + 3531.8, + 3533.3, + 3521.2, + 3530, + 209.34160254 + ], + [ + 1549112400000, + 3530.1, + 3531.18430244, + 3523, + 3523, + 80.00039562 + ], + [ + 1549116000000, + 3523.1, + 3523.1, + 3508.26941034, + 3517.20622052, + 724.95232605 + ], + [ + 1549119600000, + 3517.3, + 3517.6, + 3502.7, + 3510, + 235.17829486 + ], + [ + 1549123200000, + 3509.9, + 3512.3, + 3498.75973167, + 3510.67547732, + 281.10355983 + ], + [ + 1549126800000, + 3510.67547732, + 3522.8, + 3510.6, + 3517.9, + 142.63996073 + ], + [ + 1549130400000, + 3518.1, + 3519.9, + 3507.9, + 3519.9, + 124.58482832 + ], + [ + 1549134000000, + 3519.9, + 3546.65185211, + 3519.03941159, + 3528.6, + 174.30819715 + ], + [ + 1549137600000, + 3528.43451583, + 3531.41345132, + 3522.82036446, + 3525, + 174.58940198 + ], + [ + 1549141200000, + 3525.0897234, + 3526.7, + 3523.9, + 3524, + 101.00863777 + ], + [ + 1549144800000, + 3524.1, + 3527, + 3512.1, + 3512.9, + 1219.12398527 + ], + [ + 1549148400000, + 3512.9, + 3576.3, + 3512.8517312, + 3564.2, + 1058.21282208 + ], + [ + 1549152000000, + 3564.3, + 3566.8, + 3547, + 3552.1, + 738.89861451 + ], + [ + 1549155600000, + 3552.3, + 3552.3, + 3539.7, + 3542, + 140.3584743 + ], + [ + 1549159200000, + 3542, + 3547, + 3538.8, + 3539, + 235.34562776 + ], + [ + 1549162800000, + 3539, + 3539, + 3533.2, + 3536.6884175, + 79.09360005 + ], + [ + 1549166400000, + 3536.7, + 3539.6, + 3531.9393459, + 3533.2, + 190.73033974 + ], + [ + 1549170000000, + 3533.2, + 3535.7, + 3529.9301233, + 3535.6, + 85.70940848 + ], + [ + 1549173600000, + 3535.7, + 3538, + 3523.5, + 3524.1, + 250.764386 + ], + [ + 1549177200000, + 3524.19526148, + 3524.19526148, + 3515, + 3515, + 135.80126611 + ], + [ + 1549180800000, + 3515, + 3515.1, + 3491, + 3502.8, + 579.05848291 + ], + [ + 1549184400000, + 3503.9, + 3509, + 3502.1, + 3503.8, + 196.01852427 + ], + [ + 1549188000000, + 3503.9, + 3515.7, + 3502, + 3513.19611505, + 276.94616156 + ], + [ + 1549191600000, + 3514.4, + 3515, + 3505.3, + 3510.1, + 69.62873725 + ], + [ + 1549195200000, + 3510.1, + 3510.6, + 3501.8, + 3505.8, + 159.52866337 + ], + [ + 1549198800000, + 3505.8, + 3513.3, + 3505.8, + 3511.9, + 390.49104245 + ], + [ + 1549202400000, + 3511.93579248, + 3511.93579248, + 3507.5, + 3507.5, + 187.3725386 + ], + [ + 1549206000000, + 3507.58196739, + 3510.2, + 3493, + 3506.6, + 407.94288435 + ], + [ + 1549209600000, + 3506.6, + 3512.3, + 3506.5, + 3510.2, + 223.84482401 + ], + [ + 1549213200000, + 3510.5, + 3510.5, + 3501.5, + 3504.7, + 197.56890423 + ], + [ + 1549216800000, + 3504.8, + 3506.8, + 3503.57185823, + 3504.71760634, + 54.86684188 + ], + [ + 1549220400000, + 3504.7, + 3510.4, + 3473.9, + 3490.05207776, + 402.54684192 + ], + [ + 1549224000000, + 3490, + 3490.05207776, + 3476.7, + 3489.4, + 293.58316456 + ], + [ + 1549227600000, + 3489.4, + 3489.5, + 3470.1, + 3475.8, + 421.11255027 + ], + [ + 1549231200000, + 3475.8, + 3488.3, + 3470.9, + 3487.1, + 237.80445611 + ], + [ + 1549234800000, + 3487, + 3504.7317844, + 3487, + 3501.73867085, + 1130.88241219 + ], + [ + 1549238400000, + 3501.73867085, + 3508.3, + 3498.9, + 3506.21526209, + 81.67862395 + ], + [ + 1549242000000, + 3506.21526209, + 3506.3, + 3504.2, + 3505, + 354.63222572 + ], + [ + 1549245600000, + 3504.85659255, + 3504.85659255, + 3492.3, + 3493.1, + 498.09150877 + ], + [ + 1549249200000, + 3493.1, + 3499.6, + 3493.1, + 3495.78465994, + 298.39436941 + ], + [ + 1549252800000, + 3495.78467128, + 3497, + 3495.78467128, + 3496.9, + 63.42856773 + ], + [ + 1549256400000, + 3496.96198404, + 3497, + 3495.6, + 3495.75676819, + 57.87156903 + ], + [ + 1549260000000, + 3495.8, + 3499.6, + 3495.8, + 3499.5, + 124.00848654 + ], + [ + 1549263600000, + 3499.5, + 3500.1, + 3496.7, + 3498.9, + 175.07367475 + ], + [ + 1549267200000, + 3498.85260486, + 3522.7, + 3498.85260486, + 3500.6, + 660.18044329 + ], + [ + 1549270800000, + 3500.7, + 3506.6, + 3487.4, + 3487.4, + 355.80792583 + ], + [ + 1549274400000, + 3487.4, + 3489.96898713, + 3485.1, + 3485.3, + 156.78439045 + ], + [ + 1549278000000, + 3485.2, + 3487.1, + 3475.3, + 3477.4, + 354.01898395 + ], + [ + 1549281600000, + 3477.4, + 3487.9, + 3475.3, + 3486.3, + 145.89908763 + ], + [ + 1549285200000, + 3486.2, + 3487.2, + 3481.1, + 3486, + 114.18459797 + ], + [ + 1549288800000, + 3486, + 3494.4, + 3485.20927051, + 3486.61914639, + 264.72443647 + ], + [ + 1549292400000, + 3486.61914639, + 3493.7, + 3486.2, + 3493.6, + 149.07589504 + ], + [ + 1549296000000, + 3493.51368751, + 3496.9, + 3492.2946231, + 3494.1082817, + 156.0933128 + ], + [ + 1549299600000, + 3494.1082817, + 3494.93574623, + 3491.3487282, + 3494, + 122.10217689 + ], + [ + 1549303200000, + 3494, + 3500, + 3494, + 3499.9, + 112.44404716 + ], + [ + 1549306800000, + 3499.9, + 3502, + 3493.43930174, + 3501.9, + 135.2639846 + ], + [ + 1549310400000, + 3502, + 3505.59305855, + 3502, + 3503.1, + 90.79916203 + ], + [ + 1549314000000, + 3503.1, + 3505.2, + 3501.9, + 3502.1, + 91.11678892 + ], + [ + 1549317600000, + 3502.2, + 3503.30744101, + 3486.7, + 3490.5, + 148.8461306 + ], + [ + 1549321200000, + 3490.0250085, + 3490.6, + 3489.3, + 3490.4687417, + 87.14305529 + ], + [ + 1549324800000, + 3490.4687417, + 3490.5, + 3483.8, + 3487.2, + 88.81023224 + ], + [ + 1549328400000, + 3487.3, + 3487.3, + 3477.7, + 3478.7, + 171.31574297 + ], + [ + 1549332000000, + 3478.8, + 3493.4, + 3475.1, + 3489.5, + 333.03924866 + ], + [ + 1549335600000, + 3489.4, + 3495.3, + 3489.4, + 3494.8, + 98.43435041 + ], + [ + 1549339200000, + 3494.9, + 3498.8, + 3494.8, + 3498.7, + 93.9252786 + ], + [ + 1549342800000, + 3498.8, + 3500, + 3495.2, + 3496.7, + 92.30767549 + ], + [ + 1549346400000, + 3496.8, + 3499.1, + 3495, + 3497.6, + 91.52835375 + ], + [ + 1549350000000, + 3497.5, + 3497.61380845, + 3495, + 3496.4, + 134.95865136 + ], + [ + 1549353600000, + 3496.4, + 3497.86275901, + 3496.3, + 3496.9, + 102.89395331 + ], + [ + 1549357200000, + 3497, + 3514.9, + 3496.4, + 3512.8448866, + 346.47249569 + ], + [ + 1549360800000, + 3512.9, + 3517.5, + 3500.3, + 3505.4, + 224.16462458 + ], + [ + 1549364400000, + 3505.3, + 3506.11167286, + 3502.1, + 3502.21835118, + 60.94489288 + ], + [ + 1549368000000, + 3502.2, + 3503.05662478, + 3502.1, + 3502.93912458, + 196.06038828 + ], + [ + 1549371600000, + 3502.93912458, + 3506.2, + 3502.1, + 3505.20414139, + 146.63625359 + ], + [ + 1549375200000, + 3505.20414139, + 3506.00433801, + 3501, + 3501, + 172.616676 + ], + [ + 1549378800000, + 3501.1, + 3501.1, + 3495, + 3500.9, + 378.19103666 + ], + [ + 1549382400000, + 3500.9302369, + 3501.82212855, + 3500.6, + 3500.8, + 113.72188721 + ], + [ + 1549386000000, + 3500.9, + 3505.5, + 3500.7, + 3502.4817064, + 130.99914136 + ], + [ + 1549389600000, + 3502.42400944, + 3512.1, + 3502.4, + 3506.6, + 317.8678586 + ], + [ + 1549393200000, + 3506.67179316, + 3507.7, + 3503.8, + 3507.7, + 126.96948583 + ], + [ + 1549396800000, + 3507.65474482, + 3507.7, + 3500, + 3505.2, + 308.93682309 + ], + [ + 1549400400000, + 3505.37461096, + 3507.5, + 3505, + 3507.2, + 126.15547432 + ], + [ + 1549404000000, + 3507.2, + 3507.5, + 3507.2, + 3507.4, + 49.26747861 + ], + [ + 1549407600000, + 3507.4, + 3514.33725197, + 3507.3, + 3513, + 252.70808665 + ], + [ + 1549411200000, + 3513.20366088, + 3520.99742772, + 3496, + 3500.6, + 347.01396945 + ], + [ + 1549414800000, + 3501, + 3504.4, + 3434.3, + 3460.7, + 1160.56242075 + ], + [ + 1549418400000, + 3460.7, + 3463, + 3454.40349837, + 3455, + 210.04257829 + ], + [ + 1549422000000, + 3455, + 3461.07149575, + 3454.7, + 3455.9, + 142.44569992 + ], + [ + 1549425600000, + 3455.9, + 3455.9, + 3444.80861858, + 3445.9, + 236.53093269 + ], + [ + 1549429200000, + 3445.9, + 3450, + 3445.9, + 3448.96365874, + 244.76186372 + ], + [ + 1549432800000, + 3448.9, + 3455.5, + 3448.9, + 3452.7, + 124.17454635 + ], + [ + 1549436400000, + 3452.7, + 3457.5, + 3452.5, + 3457.3, + 188.88840651 + ], + [ + 1549440000000, + 3457.3253275, + 3457.7, + 3449, + 3449.1, + 162.72173947 + ], + [ + 1549443600000, + 3449, + 3450.7431397, + 3446.5, + 3448.70523969, + 114.9984792 + ], + [ + 1549447200000, + 3448.70523969, + 3448.70523969, + 3437.1, + 3442.7, + 819.14764753 + ], + [ + 1549450800000, + 3442.72664888, + 3443.3, + 3436.7, + 3436.7, + 168.03172147 + ], + [ + 1549454400000, + 3436.76179565, + 3447.1, + 3434.3, + 3445.7, + 196.41669508 + ], + [ + 1549458000000, + 3445.7108111, + 3445.7108111, + 3440.8, + 3441.5, + 135.28694379 + ], + [ + 1549461600000, + 3441.5, + 3443.7, + 3440, + 3441.7746815, + 130.69170902 + ], + [ + 1549465200000, + 3441.8, + 3452.52451705, + 3424.3, + 3452.52451705, + 411.0059367 + ], + [ + 1549468800000, + 3453.4, + 3462.1, + 3442.9, + 3444.9851821, + 1055.71821847 + ], + [ + 1549472400000, + 3444.99239368, + 3445, + 3422, + 3441.6, + 664.83971123 + ], + [ + 1549476000000, + 3442.4, + 3444.9, + 3405.32458599, + 3444.8, + 493.21232131 + ], + [ + 1549479600000, + 3444.9, + 3446.7, + 3437.5, + 3439.2252808, + 245.59186906 + ], + [ + 1549483200000, + 3439.2252808, + 3444.6, + 3439.2, + 3444.6, + 85.78743292 + ], + [ + 1549486800000, + 3444.6, + 3449, + 3444.50696209, + 3449, + 190.11354997 + ], + [ + 1549490400000, + 3449, + 3452.7, + 3449, + 3451, + 320.10252237 + ], + [ + 1549494000000, + 3451, + 3453.9, + 3447.6, + 3451.9, + 137.06786322 + ], + [ + 1549497600000, + 3451.9, + 3452, + 3447.88003469, + 3448.2, + 96.42912091 + ], + [ + 1549501200000, + 3448.1561196, + 3450.5, + 3448.1561196, + 3450.45831676, + 91.01131251 + ], + [ + 1549504800000, + 3450.45831676, + 3453.7, + 3450.4, + 3452.54259435, + 102.28216691 + ], + [ + 1549508400000, + 3452.6, + 3452.6, + 3450, + 3450.8602973, + 86.31154342 + ], + [ + 1549512000000, + 3450.9, + 3452.1, + 3450.9, + 3451.7, + 76.02022128 + ], + [ + 1549515600000, + 3451.6, + 3453, + 3451.1, + 3452.9, + 54.84839087 + ], + [ + 1549519200000, + 3452.8, + 3457.7, + 3439.7, + 3445.6, + 307.36626853 + ], + [ + 1549522800000, + 3445.6, + 3447.7, + 3445, + 3447.1, + 100.48357761 + ], + [ + 1549526400000, + 3447, + 3449.6, + 3446.7431435, + 3449.6, + 56.46165176 + ], + [ + 1549530000000, + 3449.6, + 3454.7, + 3449.6, + 3454.69910801, + 66.06716362 + ], + [ + 1549533600000, + 3454.7, + 3461.92875707, + 3454.6, + 3461.5, + 443.85215498 + ], + [ + 1549537200000, + 3461.5, + 3462.3, + 3454.5, + 3454.52176917, + 182.15717315 + ], + [ + 1549540800000, + 3454.5, + 3454.5, + 3445, + 3445.1, + 270.74698519 + ], + [ + 1549544400000, + 3445.1, + 3453.65488007, + 3445, + 3452.2, + 154.37220536 + ], + [ + 1549548000000, + 3452.2, + 3452.21436852, + 3446.2, + 3451.2, + 132.21161832 + ], + [ + 1549551600000, + 3451.1, + 3452.6, + 3444, + 3448.8, + 312.43715939 + ], + [ + 1549555200000, + 3448.9, + 3453.0498425, + 3439.4, + 3446.5, + 93.90439018 + ], + [ + 1549558800000, + 3446.5, + 3446.6, + 3429.1, + 3442, + 475.76509441 + ], + [ + 1549562400000, + 3442, + 3442.1, + 3438.9, + 3440.9, + 79.81486272 + ], + [ + 1549566000000, + 3440.9, + 3440.9, + 3436.0153205, + 3438.61042832, + 115.07647413 + ], + [ + 1549569600000, + 3438.6, + 3438.6, + 3432.6, + 3438.4, + 72.42894809 + ], + [ + 1549573200000, + 3438.5, + 3438.5, + 3431.7, + 3435.1, + 307.97441576 + ], + [ + 1549576800000, + 3435.1, + 3440, + 3435, + 3439.99156081, + 60.25707752 + ], + [ + 1549580400000, + 3439.9, + 3439.99156081, + 3436, + 3438.4, + 128.13723095 + ], + [ + 1549584000000, + 3438.4, + 3438.5, + 3436.2, + 3437.56909222, + 189.39972783 + ], + [ + 1549587600000, + 3437.5, + 3440.1, + 3437.4, + 3440, + 231.25178784 + ], + [ + 1549591200000, + 3440, + 3443.8, + 3425.9, + 3443.6, + 622.47862557 + ], + [ + 1549594800000, + 3443.4, + 3450.23503195, + 3443.4, + 3448, + 158.86361191 + ], + [ + 1549598400000, + 3448, + 3449.02436414, + 3445.6, + 3448.5, + 111.55242788 + ], + [ + 1549602000000, + 3448.5, + 3458.54788615, + 3448, + 3457.1, + 858.32878363 + ], + [ + 1549605600000, + 3457.1, + 3457.1, + 3453.5, + 3457.07288312, + 205.51902564 + ], + [ + 1549609200000, + 3457.1, + 3457.1, + 3447.2, + 3447.5, + 208.00999593 + ], + [ + 1549612800000, + 3447.4, + 3473.1, + 3447.4, + 3465.4, + 525.38442948 + ], + [ + 1549616400000, + 3465.4, + 3505.7, + 3464, + 3484.8, + 1361.65112984 + ], + [ + 1549620000000, + 3484.8, + 3500.1, + 3479.17268899, + 3491.7, + 1392.63472633 + ], + [ + 1549623600000, + 3492.8, + 3499, + 3486.7, + 3491.04475073, + 391.84633552 + ], + [ + 1549627200000, + 3491, + 3505.8, + 3491, + 3502.8, + 557.40593043 + ], + [ + 1549630800000, + 3502.8, + 3503.5, + 3496.8, + 3502.1, + 331.87244841 + ], + [ + 1549634400000, + 3502.02099171, + 3517.7, + 3502.02099171, + 3513, + 440.69516995 + ], + [ + 1549638000000, + 3513, + 3612.6, + 3511.99047565, + 3577.2, + 1349.59070967 + ], + [ + 1549641600000, + 3575.3, + 3800, + 3549.6, + 3760.9, + 2318.40945656 + ], + [ + 1549645200000, + 3760.9, + 3766.6, + 3711.5, + 3742.6, + 1664.25525452 + ], + [ + 1549648800000, + 3740.4, + 3749.9, + 3714.8, + 3720, + 1011.63263097 + ], + [ + 1549652400000, + 3720, + 3739.8, + 3719.9, + 3737, + 293.49640033 + ], + [ + 1549656000000, + 3736.9, + 3739.9, + 3721.6, + 3726, + 548.44856002 + ], + [ + 1549659600000, + 3726.3, + 3727, + 3676, + 3693.5, + 811.0740435 + ], + [ + 1549663200000, + 3694.3, + 3705, + 3680, + 3691, + 457.3541581 + ], + [ + 1549666800000, + 3691.06253224, + 3725, + 3691, + 3724, + 644.7745786 + ], + [ + 1549670400000, + 3724.1, + 3732.6, + 3704.6, + 3720, + 252.21528015 + ], + [ + 1549674000000, + 3719.9, + 3720, + 3706.8, + 3714.3, + 259.12919311 + ], + [ + 1549677600000, + 3714.3, + 3718, + 3702.5, + 3707.9, + 97.74534254 + ], + [ + 1549681200000, + 3707.9, + 3711, + 3702.6, + 3704.9, + 100.37817827 + ], + [ + 1549684800000, + 3704.9, + 3713.5, + 3704.9, + 3713, + 199.31666797 + ], + [ + 1549688400000, + 3713, + 3713, + 3708.9, + 3709.9, + 49.50792809 + ], + [ + 1549692000000, + 3709.9, + 3710, + 3707, + 3708.8, + 74.75133675 + ], + [ + 1549695600000, + 3708.8, + 3718.4, + 3708.8, + 3717.7, + 155.11671622 + ], + [ + 1549699200000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549702800000, + 3717.7, + 3717.7, + 3717.7, + 3717.7, + 0 + ], + [ + 1549706400000, + 3722.7, + 3727.4, + 3717.7, + 3724.9, + 130.83665052 + ], + [ + 1549710000000, + 3724.9, + 3733.1, + 3724.8, + 3731.9, + 344.46496351 + ], + [ + 1549713600000, + 3732, + 3733.3, + 3715.7, + 3719.9, + 522.63301024 + ], + [ + 1549717200000, + 3719.9, + 3728, + 3717.2, + 3722.6, + 446.15550659 + ], + [ + 1549720800000, + 3722.8, + 3740, + 3714, + 3721.3, + 386.29511958 + ], + [ + 1549724400000, + 3721, + 3723.59540574, + 3694.3, + 3701.1, + 709.83093379 + ], + [ + 1549728000000, + 3701.2, + 3701.2, + 3685.7, + 3699.3, + 806.07178905 + ], + [ + 1549731600000, + 3699.2, + 3699.9, + 3689.5, + 3696.9, + 413.8255364 + ], + [ + 1549735200000, + 3697, + 3699.7, + 3693.8, + 3698.9, + 60.64876342 + ], + [ + 1549738800000, + 3699, + 3704, + 3698.9, + 3704, + 165.16509221 + ], + [ + 1549742400000, + 3704, + 3706.7, + 3703.9, + 3706.7, + 80.31001489 + ], + [ + 1549746000000, + 3706.7, + 3716.9, + 3706.6, + 3716.8, + 137.54789706 + ], + [ + 1549749600000, + 3716.8, + 3716.9, + 3700.7, + 3715.4, + 319.17292096 + ], + [ + 1549753200000, + 3715.4, + 3718.4, + 3715.2, + 3718.3, + 84.3997947 + ], + [ + 1549756800000, + 3718.4, + 3727.6, + 3709.6, + 3710, + 180.48496562 + ], + [ + 1549760400000, + 3710, + 3710, + 3707, + 3709.9, + 148.84070652 + ], + [ + 1549764000000, + 3710, + 3710, + 3709.1, + 3710, + 92.18207851 + ], + [ + 1549767600000, + 3709.9, + 3710, + 3705, + 3707.4, + 108.28243391 + ], + [ + 1549771200000, + 3707.4, + 3710, + 3707.4, + 3710, + 57.76588432 + ], + [ + 1549774800000, + 3709.9, + 3712.4, + 3705, + 3708.8, + 369.462105 + ], + [ + 1549778400000, + 3709.5, + 3710.3, + 3691.2, + 3691.3, + 644.09311829 + ], + [ + 1549782000000, + 3691.3, + 3691.6, + 3670, + 3687.2, + 354.31524048 + ], + [ + 1549785600000, + 3687.2, + 3693.5, + 3687.2, + 3693.4, + 175.02325783 + ], + [ + 1549789200000, + 3693.5, + 3693.5, + 3690.9, + 3692.9, + 84.58288499 + ], + [ + 1549792800000, + 3692.1, + 3696, + 3691.7, + 3695.9, + 95.78114029 + ], + [ + 1549796400000, + 3696, + 3696, + 3680, + 3689.9, + 279.37299019 + ], + [ + 1549800000000, + 3689.9, + 3692.5, + 3679.5, + 3683.6, + 170.00015223 + ], + [ + 1549803600000, + 3683, + 3688.4, + 3675, + 3686.10539754, + 245.76126099 + ], + [ + 1549807200000, + 3686.2, + 3690.6, + 3663.3, + 3669.2, + 771.97225886 + ], + [ + 1549810800000, + 3669.29838979, + 3691, + 3661, + 3691, + 1163.6781658 + ], + [ + 1549814400000, + 3691, + 3711.6, + 3688.4, + 3709, + 370.91002622 + ], + [ + 1549818000000, + 3709, + 3709, + 3687, + 3689.7, + 450.67675386 + ], + [ + 1549821600000, + 3689.8, + 3695, + 3689.7, + 3694.8, + 89.57662326 + ], + [ + 1549825200000, + 3694.8, + 3695, + 3689.7, + 3692, + 116.53864594 + ], + [ + 1549828800000, + 3692, + 3694.9, + 3689.7, + 3691.8, + 174.38252501 + ], + [ + 1549832400000, + 3691.85652043, + 3696.5, + 3688.8, + 3694.57821439, + 179.51418564 + ], + [ + 1549836000000, + 3694.5, + 3726.3, + 3694.5, + 3718.1, + 637.06797347 + ], + [ + 1549839600000, + 3718.8, + 3753.5, + 3717, + 3747.7, + 853.09076663 + ], + [ + 1549843200000, + 3747.7, + 3750, + 3692.1, + 3708.3, + 963.41618349 + ], + [ + 1549846800000, + 3708.31682047, + 3708.4, + 3690.5, + 3700.3, + 240.86391097 + ], + [ + 1549850400000, + 3700.4, + 3709, + 3700.3, + 3704.4, + 192.00811236 + ], + [ + 1549854000000, + 3703.1, + 3703.2, + 3694.2, + 3694.3, + 175.05988126 + ], + [ + 1549857600000, + 3694.2, + 3698.5, + 3688.2, + 3697.5, + 288.52785901 + ], + [ + 1549861200000, + 3696.4, + 3696.9, + 3681.5018994, + 3681.9, + 770.95772515 + ], + [ + 1549864800000, + 3681.9, + 3695.1, + 3680, + 3694.2, + 229.20704136 + ], + [ + 1549868400000, + 3694.2, + 3698.8, + 3692.28505145, + 3698, + 105.82773845 + ], + [ + 1549872000000, + 3698, + 3698.28279055, + 3685, + 3687.6, + 198.02920419 + ], + [ + 1549875600000, + 3687.690395, + 3690.1, + 3685, + 3689, + 149.59919336 + ], + [ + 1549879200000, + 3689.1, + 3695.7, + 3680, + 3685.1, + 156.92004797 + ], + [ + 1549882800000, + 3685.0229242, + 3690.3, + 3676.7, + 3684, + 262.06766129 + ], + [ + 1549886400000, + 3684, + 3695.1, + 3681, + 3692.6, + 344.39089048 + ], + [ + 1549890000000, + 3692.5, + 3707.6, + 3680.4, + 3693.5, + 486.4611763 + ], + [ + 1549893600000, + 3693.5, + 3704.90895635, + 3690.5, + 3700.3, + 111.57900459 + ], + [ + 1549897200000, + 3700.2, + 3700.3, + 3685.1, + 3696.3, + 186.60236741 + ], + [ + 1549900800000, + 3696.3, + 3696.3, + 3672, + 3683, + 297.66000888 + ], + [ + 1549904400000, + 3683, + 3690.1, + 3682, + 3688.6, + 379.15406729 + ], + [ + 1549908000000, + 3688.2, + 3694.5, + 3682.7, + 3692.7, + 172.70461473 + ], + [ + 1549911600000, + 3692.4, + 3704, + 3687.9, + 3698.3, + 442.73980822 + ], + [ + 1549915200000, + 3698.3, + 3702.7, + 3694.4, + 3694.4, + 141.55581476 + ], + [ + 1549918800000, + 3694.4, + 3694.5, + 3676.35949533, + 3683, + 392.27999954 + ], + [ + 1549922400000, + 3682.4, + 3693, + 3677.87050448, + 3689.2, + 160.89609309 + ], + [ + 1549926000000, + 3689.2, + 3689.2, + 3680.1, + 3681.08053546, + 141.30342648 + ], + [ + 1549929600000, + 3681, + 3682.03196387, + 3645.3, + 3663.9, + 984.25044662 + ], + [ + 1549933200000, + 3663.9, + 3663.9, + 3656, + 3660.9, + 139.92774132 + ], + [ + 1549936800000, + 3660.9, + 3663.4, + 3657, + 3658.8, + 119.93444533 + ], + [ + 1549940400000, + 3658.8, + 3675, + 3658.8, + 3671, + 203.1220873 + ], + [ + 1549944000000, + 3670.7, + 3677.4, + 3667.9, + 3677.1, + 66.6308917 + ], + [ + 1549947600000, + 3677, + 3683.9, + 3675, + 3676.7, + 162.50023345 + ], + [ + 1549951200000, + 3676.7, + 3678, + 3671.3, + 3675.6, + 174.64542431 + ], + [ + 1549954800000, + 3675.5, + 3681.9, + 3671.3, + 3679.5, + 173.77920446 + ], + [ + 1549958400000, + 3678.9, + 3679.5, + 3661.4, + 3665.7, + 269.56541749 + ], + [ + 1549962000000, + 3664.4, + 3672.13371881, + 3657.35840382, + 3670, + 359.39055246 + ], + [ + 1549965600000, + 3670, + 3675.2, + 3660.1, + 3673, + 937.83862124 + ], + [ + 1549969200000, + 3673, + 3678, + 3667, + 3673, + 439.68787324 + ], + [ + 1549972800000, + 3673, + 3693.4, + 3671.8, + 3686.7, + 477.43760568 + ], + [ + 1549976400000, + 3686.8, + 3693.3, + 3680.9, + 3685.2, + 850.42757344 + ], + [ + 1549980000000, + 3685.1, + 3685.1, + 3679.4, + 3681.6, + 328.95864408 + ], + [ + 1549983600000, + 3681.6, + 3684.8, + 3666.7, + 3676, + 668.40488462 + ], + [ + 1549987200000, + 3676, + 3688.9, + 3669.82650151, + 3671.8, + 572.44305343 + ], + [ + 1549990800000, + 3671.74194311, + 3695.02096505, + 3671.74194311, + 3686, + 340.56396849 + ], + [ + 1549994400000, + 3686, + 3728, + 3686, + 3702.7, + 801.98114225 + ], + [ + 1549998000000, + 3703.4, + 3714, + 3694.9, + 3702.3, + 303.81866229 + ], + [ + 1550001600000, + 3702.1, + 3718.9084928, + 3702, + 3713, + 203.97696484 + ], + [ + 1550005200000, + 3712.7, + 3717.8, + 3675.3, + 3684.80070679, + 464.2271088 + ], + [ + 1550008800000, + 3684.80070679, + 3693.5, + 3679.5, + 3687.2, + 127.29194082 + ], + [ + 1550012400000, + 3687.2, + 3705.1, + 3686.5, + 3694.2, + 198.00919763 + ], + [ + 1550016000000, + 3694.1, + 3704, + 3688.3, + 3702.7, + 106.13208289 + ], + [ + 1550019600000, + 3702.7, + 3710.6, + 3698.9, + 3701.9, + 193.60198402 + ], + [ + 1550023200000, + 3702, + 3711.2, + 3698.9, + 3706.5, + 150.50178281 + ], + [ + 1550026800000, + 3706.4, + 3706.5, + 3700.8, + 3705, + 236.04897008 + ], + [ + 1550030400000, + 3705, + 3705, + 3693.6, + 3695.9807633, + 275.19491914 + ], + [ + 1550034000000, + 3695.9807633, + 3710.8, + 3695.91254982, + 3706.5, + 328.8959047 + ], + [ + 1550037600000, + 3706.5, + 3738.1, + 3700, + 3706.80960529, + 801.73011966 + ], + [ + 1550041200000, + 3706.80960529, + 3711.9, + 3695.9, + 3700.1, + 294.31376544 + ], + [ + 1550044800000, + 3700.2, + 3700.2, + 3682.3, + 3685, + 263.98484388 + ], + [ + 1550048400000, + 3685, + 3687.1, + 3678.5, + 3685, + 322.00225913 + ], + [ + 1550052000000, + 3685, + 3694.83910758, + 3679.19818826, + 3681.9, + 352.02540705 + ], + [ + 1550055600000, + 3681.9, + 3681.9, + 3657.0081252, + 3666.8, + 1870.43544528 + ], + [ + 1550059200000, + 3666.8, + 3675.5, + 3653.2, + 3673.9, + 834.7530356 + ], + [ + 1550062800000, + 3673.9, + 3681.6, + 3669, + 3669, + 325.90711226 + ], + [ + 1550066400000, + 3669, + 3675, + 3665.9, + 3667.8, + 212.63631196 + ], + [ + 1550070000000, + 3667.8, + 3667.8, + 3650.3, + 3652.9, + 557.51387437 + ], + [ + 1550073600000, + 3652.9, + 3668.9, + 3650.4, + 3662.55352754, + 222.35542854 + ], + [ + 1550077200000, + 3662.5, + 3674.10175528, + 3661.7, + 3662, + 339.10352943 + ], + [ + 1550080800000, + 3662, + 3676, + 3659.5, + 3675, + 161.36160063 + ], + [ + 1550084400000, + 3675, + 3676, + 3653.1, + 3653.2, + 225.85120649 + ], + [ + 1550088000000, + 3653.1, + 3663.1, + 3653, + 3655.1, + 269.11280163 + ], + [ + 1550091600000, + 3655.1, + 3661.8, + 3653.3, + 3658.2, + 185.42142993 + ], + [ + 1550095200000, + 3658.2, + 3665.9, + 3658.2, + 3661.8, + 188.19203012 + ], + [ + 1550098800000, + 3661.8, + 3669, + 3661.7, + 3666.1, + 198.42010698 + ], + [ + 1550102400000, + 3666.05085673, + 3681.7, + 3662.7, + 3679.4, + 242.04815001 + ], + [ + 1550106000000, + 3679.43643593, + 3680, + 3671.9, + 3674.7, + 226.53458165 + ], + [ + 1550109600000, + 3675, + 3676.7, + 3667.2, + 3669.5, + 110.43267409 + ], + [ + 1550113200000, + 3669.5, + 3669.6, + 3664.9, + 3665, + 152.37532063 + ], + [ + 1550116800000, + 3664.9, + 3677, + 3664.9, + 3675.9, + 192.03532505 + ], + [ + 1550120400000, + 3679.4, + 3682.87483504, + 3665.1, + 3671.8, + 424.58388086 + ], + [ + 1550124000000, + 3669.2, + 3675.9, + 3669.2, + 3675, + 51.79302824 + ], + [ + 1550127600000, + 3675, + 3675.0427933, + 3654.380302, + 3664, + 285.56637686 + ], + [ + 1550131200000, + 3664, + 3675, + 3660.1, + 3662.4, + 198.08181591 + ], + [ + 1550134800000, + 3662.4, + 3675, + 3662.4, + 3669.7, + 311.18525424 + ], + [ + 1550138400000, + 3670.4, + 3670.6, + 3650.9, + 3659.9, + 190.43161225 + ], + [ + 1550142000000, + 3659.91117924, + 3666.15514845, + 3640, + 3653.9, + 428.09272599 + ], + [ + 1550145600000, + 3654, + 3661.3, + 3646.3, + 3655, + 305.25009793 + ], + [ + 1550149200000, + 3655, + 3660.5, + 3652.11903504, + 3658.6, + 295.57216671 + ], + [ + 1550152800000, + 3658.5, + 3661.8, + 3652, + 3659, + 141.55817373 + ], + [ + 1550156400000, + 3658.4, + 3672, + 3658.4, + 3666, + 220.80223341 + ], + [ + 1550160000000, + 3666, + 3681.9, + 3657.4, + 3666.28491478, + 325.60797483 + ], + [ + 1550163600000, + 3666.2, + 3677.6, + 3666.05924488, + 3670.4, + 283.09489001 + ], + [ + 1550167200000, + 3670.5, + 3678.6, + 3670.4, + 3674.6, + 435.46911923 + ], + [ + 1550170800000, + 3674.5, + 3677, + 3672.5, + 3674.2, + 162.21352882 + ], + [ + 1550174400000, + 3674.2, + 3674.3, + 3665, + 3665.5, + 72.89526095 + ], + [ + 1550178000000, + 3665.5, + 3672.60604719, + 3642.7, + 3669.8, + 649.39571927 + ], + [ + 1550181600000, + 3669.8, + 3669.9, + 3651.1, + 3656.6, + 168.02941969 + ], + [ + 1550185200000, + 3656.6, + 3660.1, + 3654.4, + 3656.7, + 83.92600328 + ], + [ + 1550188800000, + 3656.7, + 3663.6, + 3652, + 3658.35064191, + 79.80456034 + ], + [ + 1550192400000, + 3658.3, + 3667, + 3657.6486036, + 3665.1, + 102.12349016 + ], + [ + 1550196000000, + 3665.1, + 3667, + 3664.7, + 3666, + 69.32495288 + ], + [ + 1550199600000, + 3665.9, + 3680.57163817, + 3665.9, + 3677.71463399, + 116.60292876 + ], + [ + 1550203200000, + 3677.7, + 3695.7, + 3675.1, + 3682.8, + 346.56451103 + ], + [ + 1550206800000, + 3682.8, + 3683.6, + 3673.8, + 3680, + 286.58373224 + ], + [ + 1550210400000, + 3680, + 3689.19153777, + 3676.2, + 3681.2, + 163.65188022 + ], + [ + 1550214000000, + 3681.2, + 3684.1, + 3674.8, + 3677.67809136, + 293.59753854 + ], + [ + 1550217600000, + 3677.67809136, + 3680.6, + 3675, + 3675.8, + 218.0834652 + ], + [ + 1550221200000, + 3675.8, + 3675.9, + 3665.6, + 3670.4, + 843.92405408 + ], + [ + 1550224800000, + 3670.4, + 3678.8, + 3665, + 3678.8, + 116.00789705 + ], + [ + 1550228400000, + 3678.8, + 3693.3, + 3670.5, + 3671.6, + 349.51754307 + ], + [ + 1550232000000, + 3671.7, + 3681, + 3671.6, + 3680.6, + 107.80878175 + ], + [ + 1550235600000, + 3680.6, + 3686.2, + 3676.4, + 3685, + 260.12557244 + ], + [ + 1550239200000, + 3685.1, + 3718.90870762, + 3656.1, + 3656.2, + 983.12104273 + ], + [ + 1550242800000, + 3656.1, + 3664.6, + 3642.8, + 3655.6, + 439.09919545 + ], + [ + 1550246400000, + 3654.7, + 3668.8, + 3654.3, + 3662.7, + 273.63748484 + ], + [ + 1550250000000, + 3662.8, + 3670.1, + 3662.8, + 3664.2, + 91.07749024 + ], + [ + 1550253600000, + 3664.12299785, + 3673.9, + 3664.1, + 3672.3, + 73.8734034 + ], + [ + 1550257200000, + 3673.6, + 3673.6, + 3661, + 3661.3, + 195.55684863 + ], + [ + 1550260800000, + 3661.3, + 3675.1, + 3659.4, + 3665.4, + 316.92827175 + ], + [ + 1550264400000, + 3665.81356871, + 3675.02382, + 3665.6, + 3667.09763382, + 219.03015706 + ], + [ + 1550268000000, + 3667.09763382, + 3667.1, + 3661, + 3663.9, + 78.68461754 + ], + [ + 1550271600000, + 3663.9, + 3670.3, + 3659.7, + 3670.1, + 85.29043748 + ], + [ + 1550275200000, + 3670, + 3685.1, + 3664, + 3682.7, + 2048.22771917 + ], + [ + 1550278800000, + 3682.2, + 3688.1, + 3680.5, + 3681, + 182.7076189 + ], + [ + 1550282400000, + 3681.1, + 3685.3, + 3676.4, + 3685.25693402, + 122.74419449 + ], + [ + 1550286000000, + 3685.2, + 3694.4, + 3685.2, + 3693.9, + 113.55798123 + ], + [ + 1550289600000, + 3694, + 3705, + 3690.6792585, + 3691, + 144.16583009 + ], + [ + 1550293200000, + 3691.9, + 3698.3, + 3689, + 3689.2, + 119.73229276 + ], + [ + 1550296800000, + 3689.3, + 3696, + 3687.5, + 3687.5, + 178.75762477 + ], + [ + 1550300400000, + 3687.5, + 3699.8, + 3686.7, + 3693.2, + 159.49532574 + ], + [ + 1550304000000, + 3693.3, + 3699.3, + 3693.2, + 3695.9, + 140.9433523 + ], + [ + 1550307600000, + 3695.9, + 3699.5, + 3694.85895834, + 3695.7, + 74.09453798 + ], + [ + 1550311200000, + 3695.9, + 3697, + 3693.4, + 3693.5594616, + 104.22922643 + ], + [ + 1550314800000, + 3693.5, + 3694.4, + 3693.5, + 3694.3, + 41.01341892 + ], + [ + 1550318400000, + 3694.4, + 3706, + 3688.7, + 3689.8, + 285.82171623 + ], + [ + 1550322000000, + 3689.8, + 3710.6, + 3689.8, + 3704.4, + 372.11934931 + ], + [ + 1550325600000, + 3704.4, + 3726.7, + 3703.3, + 3714, + 332.02711744 + ], + [ + 1550329200000, + 3712.3, + 3713.9, + 3703.6, + 3705.9, + 172.42197259 + ], + [ + 1550332800000, + 3705.9582041, + 3713, + 3692, + 3701.8, + 436.63195287 + ], + [ + 1550336400000, + 3701.6, + 3702, + 3692.8, + 3697.3, + 129.12243037 + ], + [ + 1550340000000, + 3697.2, + 3697.4, + 3692.8, + 3694.1, + 30.84769883 + ], + [ + 1550343600000, + 3694.10246831, + 3708.2, + 3694.10246831, + 3702.6, + 66.75595063 + ], + [ + 1550347200000, + 3702.6, + 3708.97958234, + 3697.8, + 3708.52772237, + 62.65644306 + ], + [ + 1550350800000, + 3708.6, + 3708.6, + 3695, + 3700.7, + 53.0351856 + ], + [ + 1550354400000, + 3700.7, + 3700.8, + 3692.82558848, + 3692.9, + 26.08736972 + ], + [ + 1550358000000, + 3692.925949, + 3693, + 3670, + 3676.44566949, + 857.1157716 + ], + [ + 1550361600000, + 3676.44566949, + 3687, + 3672.7, + 3680.8, + 217.66381858 + ], + [ + 1550365200000, + 3681.2, + 3687.5, + 3676.6, + 3687.5, + 139.93344285 + ], + [ + 1550368800000, + 3687.40533512, + 3692.59966336, + 3687, + 3691.9, + 89.83551578 + ], + [ + 1550372400000, + 3691.9, + 3692.7, + 3691.9, + 3692.7, + 55.48716493 + ], + [ + 1550376000000, + 3692.6, + 3715.2, + 3687.3, + 3706.5, + 523.30913299 + ], + [ + 1550379600000, + 3706.5917167, + 3710.1, + 3701.7, + 3706.38139241, + 158.99492103 + ], + [ + 1550383200000, + 3706.3, + 3715.7, + 3695.6, + 3703.6, + 153.05537425 + ], + [ + 1550386800000, + 3703.5, + 3710.56109712, + 3702.5, + 3705.1, + 48.42263691 + ], + [ + 1550390400000, + 3705.5, + 3710.5, + 3702.5, + 3703.4, + 102.09834698 + ], + [ + 1550394000000, + 3703.4, + 3710, + 3703.4, + 3709.2, + 67.34067714 + ], + [ + 1550397600000, + 3709.1, + 3790, + 3696.5, + 3703.4, + 1846.19018955 + ], + [ + 1550401200000, + 3703.4, + 3713.3, + 3687.2, + 3691.4, + 688.18264183 + ], + [ + 1550404800000, + 3694.2, + 3698.7, + 3674.5, + 3680, + 694.2192762 + ], + [ + 1550408400000, + 3680, + 3682.31984422, + 3671, + 3680, + 274.16672722 + ], + [ + 1550412000000, + 3680, + 3684, + 3675.9, + 3683.9, + 629.2731938 + ], + [ + 1550415600000, + 3683.9, + 3684, + 3678.4790345, + 3678.4790345, + 275.26217994 + ], + [ + 1550419200000, + 3678.47903935, + 3684.1, + 3675, + 3677.1, + 749.85188154 + ], + [ + 1550422800000, + 3677, + 3684, + 3674.9, + 3683.1, + 294.41633211 + ], + [ + 1550426400000, + 3683.1, + 3684, + 3668.8, + 3674.6, + 1007.96385972 + ], + [ + 1550430000000, + 3674.6, + 3682.1, + 3667.58656948, + 3678.4, + 263.38219916 + ], + [ + 1550433600000, + 3678.5, + 3682.7, + 3672.8, + 3678.8, + 116.65646129 + ], + [ + 1550437200000, + 3678.77521755, + 3711.4, + 3678.7, + 3689.79227589, + 497.29047978 + ], + [ + 1550440800000, + 3689.8, + 3720.2, + 3689.79227589, + 3710, + 634.07767763 + ], + [ + 1550444400000, + 3709.3, + 3752, + 3709.3, + 3735.5, + 575.04755584 + ], + [ + 1550448000000, + 3735.5, + 3788.8, + 3723.6, + 3776.3, + 1595.28137514 + ], + [ + 1550451600000, + 3777, + 3864, + 3744.3, + 3756.5, + 1195.90343252 + ], + [ + 1550455200000, + 3756.96392796, + 3802.2, + 3751.9, + 3793.6, + 959.04606014 + ], + [ + 1550458800000, + 3794.8, + 3830.1, + 3788.1, + 3812.5, + 1411.53418343 + ], + [ + 1550462400000, + 3812.6, + 3825.6, + 3788, + 3793.1, + 639.21456987 + ], + [ + 1550466000000, + 3793.1, + 3798.1, + 3774.7, + 3796.8, + 270.20053549 + ], + [ + 1550469600000, + 3797.5, + 3824.9, + 3786.7, + 3815.6, + 685.93467898 + ], + [ + 1550473200000, + 3815.6, + 3848.1, + 3797, + 3805.6, + 1046.834436 + ], + [ + 1550476800000, + 3805.7, + 3823.1, + 3800.5, + 3808.2, + 407.54525321 + ], + [ + 1550480400000, + 3808.1, + 3833.3, + 3806.8, + 3825, + 408.52184322 + ], + [ + 1550484000000, + 3825, + 3825.1, + 3791.8, + 3800.1, + 552.85503663 + ], + [ + 1550487600000, + 3800, + 3836.58163711, + 3800, + 3821, + 511.59404782 + ], + [ + 1550491200000, + 3821, + 3860, + 3810.1, + 3852, + 787.73362422 + ], + [ + 1550494800000, + 3852.6, + 3927, + 3832.2, + 3905, + 2352.40628995 + ], + [ + 1550498400000, + 3904.9, + 3930.4, + 3888.7, + 3900.1, + 2497.19529715 + ], + [ + 1550502000000, + 3900, + 3918.87993212, + 3881.7, + 3915, + 979.69439257 + ], + [ + 1550505600000, + 3916.2, + 4021, + 3912.8, + 3961.5, + 3195.61392654 + ], + [ + 1550509200000, + 3955, + 3982.3, + 3942, + 3972.3, + 2573.38921947 + ], + [ + 1550512800000, + 3972.3, + 4002, + 3967.9, + 3986.1, + 940.94087657 + ], + [ + 1550516400000, + 3986.2, + 3994, + 3969, + 3972.9, + 451.32455127 + ], + [ + 1550520000000, + 3972.9, + 3975, + 3960, + 3966.9, + 576.99759331 + ], + [ + 1550523600000, + 3966.8, + 3984.3, + 3961.67290522, + 3961.9, + 199.70505509 + ], + [ + 1550527200000, + 3962.9, + 3972.4, + 3946, + 3972, + 800.81079992 + ], + [ + 1550530800000, + 3973.2, + 3985.1, + 3964, + 3978.1, + 721.60734137 + ], + [ + 1550534400000, + 3977.4, + 4048, + 3975.0063732, + 4029, + 3005.98567173 + ], + [ + 1550538000000, + 4028.9, + 4029, + 3937.8, + 3967.2, + 1099.16099482 + ], + [ + 1550541600000, + 3967.2, + 3977, + 3947.4, + 3951.0842895, + 324.07358132 + ], + [ + 1550545200000, + 3951.88129665, + 3969.2, + 3947.8, + 3963.9, + 1060.46984003 + ], + [ + 1550548800000, + 3963.9, + 3987.3, + 3963.3, + 3973.3, + 344.2543824 + ], + [ + 1550552400000, + 3973.5000382, + 3988.3, + 3960.7, + 3970.8, + 353.1980373 + ], + [ + 1550556000000, + 3970.8, + 3983, + 3970.4, + 3981.4, + 209.80523879 + ], + [ + 1550559600000, + 3981.4, + 3995.9, + 3980.53589805, + 3992.94743921, + 580.01792355 + ], + [ + 1550563200000, + 3993.9105217, + 3999, + 3981.5, + 3992.3, + 321.25952399 + ], + [ + 1550566800000, + 3992.4, + 4000, + 3958, + 3968.2, + 1084.24033938 + ], + [ + 1550570400000, + 3969.9, + 3983.1, + 3955, + 3980.2, + 640.97672587 + ], + [ + 1550574000000, + 3979.7, + 3985, + 3970.7, + 3984.6, + 213.83484453 + ], + [ + 1550577600000, + 3984.7, + 4007.9, + 3984.6, + 3997.9, + 484.18006984 + ], + [ + 1550581200000, + 3997.6, + 4075.65754175, + 3994, + 4062.8, + 1362.53060742 + ], + [ + 1550584800000, + 4063.5, + 4083.5, + 4016.1, + 4036.1, + 1602.28297592 + ], + [ + 1550588400000, + 4036.2, + 4070.9, + 4036.1, + 4056.9, + 618.20233467 + ], + [ + 1550592000000, + 4056.9, + 4069, + 4029.98352494, + 4039.2, + 1050.95801543 + ], + [ + 1550595600000, + 4039.1, + 4041.2, + 4016.1920759, + 4038.6, + 644.39144091 + ], + [ + 1550599200000, + 4038.6, + 4038.6, + 4020.1, + 4030.1, + 252.27510539 + ], + [ + 1550602800000, + 4030.1, + 4052.2, + 4024.78536937, + 4050.1, + 561.95985423 + ], + [ + 1550606400000, + 4050.2, + 4051.2, + 4016, + 4024.6, + 1471.32939879 + ], + [ + 1550610000000, + 4025.6, + 4039, + 3965.2, + 3984.7, + 593.78331549 + ], + [ + 1550613600000, + 3984.8, + 4015, + 3982.3, + 4006.3, + 395.89466796 + ], + [ + 1550617200000, + 4006.2, + 4006.2, + 3981.1, + 3989.9, + 285.01229076 + ], + [ + 1550620800000, + 3989.8, + 3993.2, + 3965, + 3977.6, + 999.56822433 + ], + [ + 1550624400000, + 3977.5, + 3996, + 3963, + 3996, + 773.86687918 + ], + [ + 1550628000000, + 3995.3, + 4007.9, + 3982.6, + 4004, + 611.31130995 + ], + [ + 1550631600000, + 4004.9, + 4015, + 4000.9, + 4002.1, + 468.68752809 + ], + [ + 1550635200000, + 4002.1, + 4004.9, + 3990.2, + 3990.2, + 822.06775722 + ], + [ + 1550638800000, + 3990.3, + 3997.2, + 3975.78949488, + 3995.3, + 256.18192739 + ], + [ + 1550642400000, + 3995.2, + 3998, + 3988, + 3995.9, + 223.05452662 + ], + [ + 1550646000000, + 3995.9, + 4014.8, + 3995.9, + 4002.1, + 354.52747293 + ], + [ + 1550649600000, + 4002.1136546, + 4039.3, + 4001, + 4032.1, + 476.89127083 + ], + [ + 1550653200000, + 4031.3, + 4032.5, + 4016.2, + 4024, + 475.74030948 + ], + [ + 1550656800000, + 4024.08399741, + 4066.3, + 4017.3, + 4051.5, + 1047.31639172 + ], + [ + 1550660400000, + 4051.5, + 4054, + 4025.6, + 4037.2, + 352.86207977 + ], + [ + 1550664000000, + 4037.2, + 4056.2, + 4033.6866373, + 4054.1, + 353.28284752 + ], + [ + 1550667600000, + 4054.5, + 4070, + 4013.7, + 4021, + 1251.73450813 + ], + [ + 1550671200000, + 4021.7, + 4029.9, + 4006.4, + 4022.9, + 627.5083807 + ], + [ + 1550674800000, + 4022.9, + 4027, + 4006.1, + 4017.4, + 312.02083327 + ], + [ + 1550678400000, + 4017.31857207, + 4034.73598719, + 4017.2, + 4030, + 432.86807311 + ], + [ + 1550682000000, + 4029.92882815, + 4034.2, + 4019.5, + 4020.6, + 206.1618797 + ], + [ + 1550685600000, + 4020.6871075, + 4029.1, + 4010, + 4028, + 506.1152665 + ], + [ + 1550689200000, + 4028, + 4028, + 4020, + 4025.6, + 189.44375214 + ], + [ + 1550692800000, + 4025.6, + 4041.2, + 4025.5, + 4039.1, + 560.14791025 + ], + [ + 1550696400000, + 4040.1, + 4047.6, + 4025.5, + 4025.5, + 325.61661418 + ], + [ + 1550700000000, + 4025.5, + 4044, + 4025.5, + 4034.6, + 92.25423463 + ], + [ + 1550703600000, + 4033.7533071, + 4062.4, + 4033.7, + 4055, + 1966.10208185 + ], + [ + 1550707200000, + 4055, + 4055, + 4025.5, + 4035.8, + 787.17004864 + ], + [ + 1550710800000, + 4035.86475913, + 4039.6, + 4019.1, + 4023, + 772.9734452 + ], + [ + 1550714400000, + 4023, + 4027, + 4023, + 4026.5, + 516.36634838 + ], + [ + 1550718000000, + 4026.8, + 4049.9, + 4025.5, + 4049.4, + 142.26469771 + ], + [ + 1550721600000, + 4049.3171515, + 4049.4, + 4030, + 4035, + 230.58817031 + ], + [ + 1550725200000, + 4034.9, + 4070, + 4034.9, + 4064, + 854.44101012 + ], + [ + 1550728800000, + 4064.1, + 4127.91983635, + 4023.2, + 4036.5, + 1289.15672912 + ], + [ + 1550732400000, + 4036.6, + 4050, + 4035, + 4042.4, + 476.66599802 + ], + [ + 1550736000000, + 4042.2, + 4045.5, + 4011.7, + 4022.8, + 395.39312869 + ], + [ + 1550739600000, + 4022.8, + 4026, + 3977.2, + 3994.6, + 1240.46091179 + ], + [ + 1550743200000, + 3994.6, + 4008.8, + 3980.1, + 4002.6, + 601.37233467 + ], + [ + 1550746800000, + 4002.5, + 4003.42580357, + 3975, + 3998.4, + 316.50062119 + ], + [ + 1550750400000, + 3998.3, + 4003.7, + 3990, + 3993.8, + 221.64864082 + ], + [ + 1550754000000, + 3993.7, + 4018.5, + 3991.2, + 4016.6, + 318.52716134 + ], + [ + 1550757600000, + 4016.4, + 4016.5, + 4003.4, + 4007.6, + 237.33998208 + ], + [ + 1550761200000, + 4007.7, + 4007.7, + 3994.4, + 4003.6, + 338.46394488 + ], + [ + 1550764800000, + 4003.3, + 4003.38115742, + 3983.6, + 3991.04333777, + 651.86972589 + ], + [ + 1550768400000, + 3991.1, + 4001.7, + 3990, + 3999.5, + 291.093918 + ], + [ + 1550772000000, + 3998.7, + 4000.2, + 3987.1, + 3989.1, + 102.69032063 + ], + [ + 1550775600000, + 3989, + 3997.7, + 3989, + 3996.3, + 119.42305766 + ], + [ + 1550779200000, + 3996.2, + 4006.9, + 3994.87690994, + 3996, + 184.71790057 + ], + [ + 1550782800000, + 3996, + 4006.9, + 3996, + 4006.8, + 108.31725358 + ], + [ + 1550786400000, + 4006.8, + 4006.9, + 3993.1, + 3993.1, + 133.63947518 + ], + [ + 1550790000000, + 3993.1, + 4010.79431162, + 3993.1, + 4008.8, + 392.26584961 + ], + [ + 1550793600000, + 4009.6, + 4018, + 4005.9, + 4011, + 374.67112821 + ], + [ + 1550797200000, + 4011.02172027, + 4025.1, + 4008.9, + 4015.4, + 451.78562994 + ], + [ + 1550800800000, + 4015.3, + 4037.5, + 4014, + 4025.9, + 619.32787067 + ], + [ + 1550804400000, + 4026, + 4029.4, + 4014.7, + 4020.1, + 241.76172357 + ], + [ + 1550808000000, + 4020.1, + 4028.5, + 4019.8, + 4025.6, + 179.84213216 + ], + [ + 1550811600000, + 4025.6, + 4031.2, + 4023, + 4023, + 91.83297416 + ], + [ + 1550815200000, + 4023.1, + 4027, + 4015.1, + 4015.1, + 165.89847524 + ], + [ + 1550818800000, + 4017.1, + 4017.1, + 3987.5, + 4001.5, + 742.82716612 + ], + [ + 1550822400000, + 4002.4, + 4048.9, + 3994.8, + 4044, + 1499.00946777 + ], + [ + 1550826000000, + 4043.9, + 4047, + 4030.1, + 4039, + 682.10806767 + ], + [ + 1550829600000, + 4039, + 4045.2, + 4035.6, + 4040, + 270.91207642 + ], + [ + 1550833200000, + 4039.9, + 4048.4, + 4027, + 4035.9, + 563.53164457 + ], + [ + 1550836800000, + 4035.8, + 4058.6, + 4030, + 4039.9, + 1106.48815129 + ], + [ + 1550840400000, + 4039.9, + 4074, + 4039.9, + 4063.8, + 775.71026428 + ], + [ + 1550844000000, + 4063.2, + 4071.7, + 4042.9, + 4057.2, + 304.52425669 + ], + [ + 1550847600000, + 4057.2, + 4061, + 4030, + 4043.9, + 1135.14909777 + ], + [ + 1550851200000, + 4044, + 4051.8, + 4039.2, + 4044.4, + 217.09183537 + ], + [ + 1550854800000, + 4044.4, + 4055.7, + 4025.9, + 4053.1, + 491.846653 + ], + [ + 1550858400000, + 4053.1, + 4064.4, + 4053.1, + 4056.2, + 428.18479714 + ], + [ + 1550862000000, + 4056.6, + 4060.7, + 4048.9141292, + 4055.3, + 163.70828862 + ], + [ + 1550865600000, + 4055.2, + 4055.3, + 4035.9, + 4043.9526391, + 328.02400868 + ], + [ + 1550869200000, + 4043.9, + 4055.6, + 4037.7, + 4055, + 153.15995951 + ], + [ + 1550872800000, + 4055, + 4066, + 4055, + 4062.4, + 216.3306537 + ], + [ + 1550876400000, + 4062.4, + 4068, + 4058, + 4058.3, + 311.63064003 + ], + [ + 1550880000000, + 4058.3, + 4059.1, + 4047.7, + 4052.1, + 188.74546361 + ], + [ + 1550883600000, + 4052, + 4064.4, + 4052, + 4063.67138139, + 139.10014115 + ], + [ + 1550887200000, + 4063.7, + 4063.7, + 4055.7, + 4055.7, + 87.04414016 + ], + [ + 1550890800000, + 4056.2, + 4060.1, + 4049.8, + 4054.5, + 301.45909435 + ], + [ + 1550894400000, + 4054.6, + 4054.7, + 4029.5, + 4031.57484215, + 312.42565146 + ], + [ + 1550898000000, + 4032.2, + 4038.7, + 4018.1, + 4036.1, + 613.68920537 + ], + [ + 1550901600000, + 4036, + 4036.1, + 4027.49189016, + 4032.8, + 72.80344673 + ], + [ + 1550905200000, + 4032.8, + 4038.3, + 4031.7, + 4034.4, + 191.5575324 + ], + [ + 1550908800000, + 4034.4, + 4034.4, + 4018.2, + 4025, + 175.8379166 + ], + [ + 1550912400000, + 4028.1, + 4049, + 4017.6, + 4040.8, + 393.157789 + ], + [ + 1550916000000, + 4040.8, + 4049.7, + 4037.5, + 4049.6, + 159.91850309 + ], + [ + 1550919600000, + 4049.6, + 4054, + 4043.6, + 4044.5, + 272.51571605 + ], + [ + 1550923200000, + 4044.5, + 4047.4, + 4023.6, + 4041.3, + 2794.47931623 + ], + [ + 1550926800000, + 4041.8, + 4041.9, + 4033.9, + 4034.9, + 133.70415684 + ], + [ + 1550930400000, + 4035, + 4037, + 4034, + 4036, + 207.21470973 + ], + [ + 1550934000000, + 4035.9, + 4036, + 4013.8, + 4026.2, + 484.71067456 + ], + [ + 1550937600000, + 4026.2, + 4079.5, + 4024.1, + 4064.3, + 606.14216773 + ], + [ + 1550941200000, + 4063.3, + 4189.4, + 4043.02979078, + 4189.4, + 2089.13906348 + ], + [ + 1550944800000, + 4189.4, + 4235, + 4178.2, + 4185.7, + 1674.08628787 + ], + [ + 1550948400000, + 4185.8, + 4225, + 4182.5, + 4196.3, + 658.93794507 + ], + [ + 1550952000000, + 4196.3, + 4255, + 4196.3, + 4246.9, + 1104.37790089 + ], + [ + 1550955600000, + 4246.9, + 4246.95054524, + 4206.8, + 4213.6, + 364.9207883 + ], + [ + 1550959200000, + 4213.71985279, + 4224.3, + 4205, + 4222.4, + 183.98006951 + ], + [ + 1550962800000, + 4222.4528334, + 4224.4, + 4208.6, + 4212.2, + 182.34042341 + ], + [ + 1550966400000, + 4212.2, + 4243.6, + 4212.2, + 4230.27850557, + 293.55194051 + ], + [ + 1550970000000, + 4230.3, + 4251.6, + 4226, + 4239, + 968.13588228 + ], + [ + 1550973600000, + 4239.1, + 4270, + 4234.9, + 4257.9, + 607.68594578 + ], + [ + 1550977200000, + 4258, + 4282.4, + 4250.5, + 4258.5, + 1418.39546542 + ], + [ + 1550980800000, + 4257.6, + 4266.6, + 4236.4, + 4244.5, + 2134.93189579 + ], + [ + 1550984400000, + 4244, + 4255.6, + 4232, + 4254.6, + 438.79246153 + ], + [ + 1550988000000, + 4254.6, + 4264, + 4249.9, + 4255, + 355.6043415 + ], + [ + 1550991600000, + 4255, + 4259, + 4244, + 4253.8, + 221.39194703 + ], + [ + 1550995200000, + 4253.8, + 4258.7, + 4222.5, + 4225.5, + 542.56599377 + ], + [ + 1550998800000, + 4225.51506158, + 4232.1, + 4213.1, + 4226.6, + 1859.11448513 + ], + [ + 1551002400000, + 4226.6, + 4235.3, + 4219.9, + 4229.8, + 667.97506013 + ], + [ + 1551006000000, + 4229.8, + 4236, + 4217.12231277, + 4222.4, + 369.77025359 + ], + [ + 1551009600000, + 4222.6, + 4223.4, + 4178, + 4194.6, + 766.90687691 + ], + [ + 1551013200000, + 4194.7, + 4210, + 4156.6, + 4173.8, + 287.30053875 + ], + [ + 1551016800000, + 4175.8, + 4175.8, + 3828.4, + 3870.4, + 3365.13448421 + ], + [ + 1551020400000, + 3870.5, + 3911.5, + 3856.7, + 3880, + 2895.6924627 + ], + [ + 1551024000000, + 3880, + 3880, + 3812, + 3856.1, + 2497.53589957 + ], + [ + 1551027600000, + 3856.1, + 3881.2, + 3845.9, + 3861.9, + 845.62042897 + ], + [ + 1551031200000, + 3861.905491, + 3887.3, + 3852.7, + 3878, + 762.83325309 + ], + [ + 1551034800000, + 3877.9, + 3881.29952593, + 3860.7, + 3869.5, + 301.22045991 + ], + [ + 1551038400000, + 3869.6, + 3885.3, + 3862.8, + 3876.3, + 266.8609904 + ], + [ + 1551042000000, + 3876.3, + 3900, + 3875.5, + 3886.1, + 594.64613821 + ], + [ + 1551045600000, + 3884.41980306, + 3885.6, + 3849.9, + 3855, + 556.53930075 + ], + [ + 1551049200000, + 3855.1, + 3875.33662157, + 3825, + 3831.3, + 429.95186769 + ], + [ + 1551052800000, + 3831.4, + 3865.5, + 3830, + 3862.7, + 611.83619059 + ], + [ + 1551056400000, + 3862.8, + 3868.7, + 3856.03411738, + 3865.6, + 329.43306928 + ], + [ + 1551060000000, + 3865.6, + 3879, + 3857.7, + 3877.6, + 268.93428418 + ], + [ + 1551063600000, + 3877.1, + 3886.9, + 3868.9, + 3879.2, + 338.58427037 + ], + [ + 1551067200000, + 3879.1, + 3896.2, + 3879, + 3886.2, + 249.09203252 + ], + [ + 1551070800000, + 3886.1, + 3886.64930528, + 3864.5, + 3886.6, + 271.04649256 + ], + [ + 1551074400000, + 3886.7, + 3892.37148753, + 3880.7, + 3881.5, + 174.51078561 + ], + [ + 1551078000000, + 3881.6, + 3881.6, + 3856, + 3859.1, + 345.46377312 + ], + [ + 1551081600000, + 3859.1, + 3872.6, + 3859, + 3872.1, + 123.96766095 + ], + [ + 1551085200000, + 3872.1, + 3883, + 3872.03056574, + 3875.7, + 168.35007188 + ], + [ + 1551088800000, + 3875.7, + 3887.1, + 3845.4, + 3880.1, + 465.0255844 + ], + [ + 1551092400000, + 3881.4, + 3885.9, + 3877.7, + 3880, + 334.74672767 + ], + [ + 1551096000000, + 3879.9, + 3899.8, + 3877, + 3891.5, + 334.1695242 + ], + [ + 1551099600000, + 3891.5, + 3894.1, + 3878.9, + 3887, + 345.57258569 + ], + [ + 1551103200000, + 3887, + 3887, + 3865.2, + 3878.9, + 375.83538033 + ], + [ + 1551106800000, + 3879.7, + 3900, + 3879.7, + 3897.4, + 468.40457465 + ], + [ + 1551110400000, + 3897.4, + 3943.3, + 3888.7, + 3937.2, + 1222.19715944 + ], + [ + 1551114000000, + 3937.18121646, + 3945.2, + 3913.52349497, + 3926.6, + 920.87989817 + ], + [ + 1551117600000, + 3926.8, + 3966.5, + 3922.6, + 3960.1, + 513.91328028 + ], + [ + 1551121200000, + 3961.9, + 3965.7, + 3943.7, + 3945.8, + 236.71143081 + ], + [ + 1551124800000, + 3945.9, + 3950, + 3907.7, + 3932.9, + 613.5227354 + ], + [ + 1551128400000, + 3933, + 3937.1, + 3914, + 3914, + 196.29008734 + ], + [ + 1551132000000, + 3913.7, + 3930, + 3906.6, + 3930, + 206.8721778 + ], + [ + 1551135600000, + 3929.9, + 3933, + 3921.3, + 3921.8, + 74.14817835 + ], + [ + 1551139200000, + 3921.7, + 3925.9, + 3918, + 3924, + 140.68020853 + ], + [ + 1551142800000, + 3924.1, + 3924.1, + 3924, + 3924.1, + 29.50752967 + ], + [ + 1551146400000, + 3924, + 3933.3, + 3923.9, + 3926.1, + 74.66674103 + ], + [ + 1551150000000, + 3926.1, + 3934.1, + 3925.37915814, + 3930.1, + 101.36958435 + ], + [ + 1551153600000, + 3930.1, + 3932.7, + 3924, + 3924, + 70.56278737 + ], + [ + 1551157200000, + 3924.0819842, + 3924.0819842, + 3865.3, + 3898.5, + 379.1662294 + ], + [ + 1551160800000, + 3899.1, + 3902.1, + 3869.8, + 3885.6, + 294.38865234 + ], + [ + 1551164400000, + 3885.5, + 3895.403323, + 3883.1, + 3894.72191134, + 187.29402058 + ], + [ + 1551168000000, + 3893.3, + 3896.1, + 3890.4, + 3894.2, + 146.07481665 + ], + [ + 1551171600000, + 3894.2, + 3896.6, + 3873.1, + 3896.6, + 280.42128638 + ], + [ + 1551175200000, + 3896.5, + 3910.7, + 3895.8, + 3906, + 259.97350937 + ], + [ + 1551178800000, + 3905.9, + 3908.9, + 3892.3, + 3893.4, + 158.40989705 + ], + [ + 1551182400000, + 3893.4, + 3897.4, + 3883.7, + 3891.9, + 167.79148955 + ], + [ + 1551186000000, + 3892, + 3892, + 3869.33274239, + 3891.9, + 283.83353785 + ], + [ + 1551189600000, + 3892, + 3918, + 3891, + 3910.8, + 358.41615752 + ], + [ + 1551193200000, + 3911.8, + 3925, + 3909, + 3912.1, + 236.70533411 + ], + [ + 1551196800000, + 3911, + 3913.2, + 3896.06254442, + 3898.8, + 209.40033627 + ], + [ + 1551200400000, + 3898.9, + 3903.2, + 3886.5, + 3903.1, + 276.58502761 + ], + [ + 1551204000000, + 3903.1, + 3914.6, + 3894.8, + 3899, + 223.9644117 + ], + [ + 1551207600000, + 3897.9, + 3911, + 3897.8, + 3906, + 112.13315083 + ], + [ + 1551211200000, + 3906.6, + 3913.6, + 3894.9, + 3903.5, + 280.0112734 + ], + [ + 1551214800000, + 3903.1, + 3908, + 3897.4, + 3897.4, + 107.09079734 + ], + [ + 1551218400000, + 3897.2, + 3906.4, + 3892.3, + 3903, + 69.84495927 + ], + [ + 1551222000000, + 3903, + 3903.9, + 3894.7, + 3896.8, + 83.57232021 + ], + [ + 1551225600000, + 3896.8, + 3898.3, + 3881.5, + 3886, + 182.97456362 + ], + [ + 1551229200000, + 3888.4, + 3889.4, + 3878.9, + 3882.8, + 349.33896531 + ], + [ + 1551232800000, + 3882.7, + 3904.5, + 3880.2, + 3904.4, + 342.43107039 + ], + [ + 1551236400000, + 3904.5, + 3910, + 3899.3, + 3904, + 313.0475898 + ], + [ + 1551240000000, + 3904, + 3914, + 3902.9385871, + 3903, + 112.20117512 + ], + [ + 1551243600000, + 3902.9, + 3914.1, + 3902.67213572, + 3914, + 110.3981792 + ], + [ + 1551247200000, + 3914, + 3914, + 3900.61885693, + 3901.1, + 166.89788834 + ], + [ + 1551250800000, + 3901.2, + 3922.1, + 3901.11590483, + 3918.2, + 280.60542094 + ], + [ + 1551254400000, + 3919, + 3932.5, + 3919, + 3924, + 319.16281208 + ], + [ + 1551258000000, + 3924.01509558, + 3924.1, + 3919.2, + 3919.6, + 344.05255094 + ], + [ + 1551261600000, + 3920.7, + 3930.3, + 3919.3, + 3919.5, + 444.382783 + ], + [ + 1551265200000, + 3919.9, + 3928, + 3919.2, + 3926.2, + 884.93127914 + ], + [ + 1551268800000, + 3926.7, + 3933.3, + 3919.2, + 3919.3, + 262.40701731 + ], + [ + 1551272400000, + 3919.3, + 3934, + 3919.2, + 3927.1, + 302.58019604 + ], + [ + 1551276000000, + 3926.8, + 3926.9, + 3892, + 3919, + 528.65348482 + ], + [ + 1551279600000, + 3918.4, + 3919.3, + 3905.8, + 3909, + 307.2761839 + ], + [ + 1551283200000, + 3909, + 3913.9, + 3902.1, + 3906.5, + 185.47961124 + ], + [ + 1551286800000, + 3906.4, + 3908.24196748, + 3904.2, + 3908.24195307, + 61.17706087 + ], + [ + 1551290400000, + 3908.3, + 3908.3, + 3900.9, + 3904, + 133.87527394 + ], + [ + 1551294000000, + 3902.4, + 3907.5, + 3902.1, + 3906.2, + 139.40394424 + ], + [ + 1551297600000, + 3906.1, + 3906.1, + 3761.2, + 3824.3, + 1164.61527092 + ], + [ + 1551301200000, + 3824.394268, + 3854.2, + 3812.1, + 3852.2, + 835.33895415 + ], + [ + 1551304800000, + 3853.6, + 3871.1, + 3839.8, + 3871.1, + 489.24110127 + ], + [ + 1551308400000, + 3871.1, + 3906.8, + 3870, + 3900.1, + 682.49360278 + ], + [ + 1551312000000, + 3899.9, + 3910, + 3891, + 3905.1, + 337.37061956 + ], + [ + 1551315600000, + 3905.1, + 3919.67958032, + 3905, + 3914.33394318, + 269.54911571 + ], + [ + 1551319200000, + 3914.8, + 3917.3, + 3905, + 3905.1, + 115.81864612 + ], + [ + 1551322800000, + 3905.2, + 3910.9, + 3904.5, + 3904.51756698, + 72.21468834 + ], + [ + 1551326400000, + 3904.6, + 3913.7, + 3904.5, + 3911.4, + 95.97413782 + ], + [ + 1551330000000, + 3911.4, + 3925.2, + 3910.4, + 3924.2, + 243.65169301 + ], + [ + 1551333600000, + 3924.1, + 3924.16944058, + 3911.09744604, + 3911.1, + 147.72589111 + ], + [ + 1551337200000, + 3910.8, + 3916.2, + 3906.6, + 3915.27709038, + 102.92021067 + ], + [ + 1551340800000, + 3915.5, + 3947.8, + 3915.5, + 3937.2, + 610.22707817 + ], + [ + 1551344400000, + 3937.3, + 3942.2, + 3927.9, + 3930, + 757.70467671 + ], + [ + 1551348000000, + 3929.7, + 3931, + 3924.9, + 3925.5, + 183.12198176 + ], + [ + 1551351600000, + 3926.5, + 3940.25011844, + 3926.5, + 3935, + 214.90490052 + ], + [ + 1551355200000, + 3935.0857232, + 3937, + 3929, + 3931.5, + 256.16246806 + ], + [ + 1551358800000, + 3932, + 3932.5, + 3928.4, + 3929.6, + 193.59415523 + ], + [ + 1551362400000, + 3929.7, + 3936.9, + 3924.8, + 3929.97593971, + 356.02165915 + ], + [ + 1551366000000, + 3929.9, + 3987, + 3875, + 3944, + 1135.79729328 + ], + [ + 1551369600000, + 3944, + 3966, + 3904, + 3928.1, + 2457.76530451 + ], + [ + 1551373200000, + 3927.4264782, + 3927.4264782, + 3888, + 3901.9, + 385.89360604 + ], + [ + 1551376800000, + 3901.9, + 3923.2, + 3892.4, + 3918.9, + 228.32386872 + ], + [ + 1551380400000, + 3918.9, + 3920.66047988, + 3893.2, + 3905.6, + 998.29499141 + ], + [ + 1551384000000, + 3905.5, + 3909.3, + 3888.9, + 3903.3, + 586.05610603 + ], + [ + 1551387600000, + 3903.2, + 3907.9, + 3900.2, + 3905.9, + 107.68390359 + ], + [ + 1551391200000, + 3905.92489, + 3905.92489, + 3880, + 3897.6, + 177.58238832 + ], + [ + 1551394800000, + 3898.7, + 3904.63874797, + 3892.1, + 3894, + 73.95299729 + ], + [ + 1551398400000, + 3893.1, + 3901, + 3893, + 3898.5, + 65.05554104 + ], + [ + 1551402000000, + 3898.6, + 3905, + 3897.5, + 3905, + 72.97387593 + ], + [ + 1551405600000, + 3905, + 3905, + 3903, + 3903.1, + 28.11526133 + ], + [ + 1551409200000, + 3903.1, + 3908.9, + 3902.6, + 3902.6, + 113.56529849 + ], + [ + 1551412800000, + 3902.4, + 3902.5, + 3901, + 3902.3, + 69.45183741 + ], + [ + 1551416400000, + 3902.3, + 3904.5, + 3902.3, + 3904.4, + 52.04000085 + ], + [ + 1551420000000, + 3904.4, + 3909.8, + 3901.9, + 3906.53494146, + 249.47167184 + ], + [ + 1551423600000, + 3906.4, + 3918, + 3902.4, + 3917.91150865, + 357.47823765 + ], + [ + 1551427200000, + 3918, + 3922.9, + 3914.2, + 3919.1, + 325.75848381 + ], + [ + 1551430800000, + 3919.1, + 3936.1136646, + 3919.1, + 3922.3, + 344.33855103 + ], + [ + 1551434400000, + 3922.3, + 3922.9, + 3916.8, + 3920.1, + 155.10461145 + ], + [ + 1551438000000, + 3920.2, + 3921.4, + 3908.9, + 3912.2, + 170.01030821 + ], + [ + 1551441600000, + 3912.2, + 3915, + 3911.4, + 3915, + 63.62716734 + ], + [ + 1551445200000, + 3915, + 3927, + 3913.9, + 3924.9, + 135.58324002 + ], + [ + 1551448800000, + 3924.9, + 3928, + 3920.1, + 3928, + 60.0320039 + ], + [ + 1551452400000, + 3928, + 3931.7, + 3918.9, + 3919.3, + 176.23266782 + ], + [ + 1551456000000, + 3920.7, + 3938, + 3919.9, + 3935.5, + 253.90514161 + ], + [ + 1551459600000, + 3935.4, + 3948.2, + 3934.5, + 3941.6, + 178.65567167 + ], + [ + 1551463200000, + 3941.6, + 3942.6, + 3934.4, + 3939, + 166.25947837 + ], + [ + 1551466800000, + 3939, + 3949, + 3938.1, + 3938.3, + 814.45435786 + ], + [ + 1551470400000, + 3938.4, + 3941.4, + 3937.1, + 3938.5, + 62.25662653 + ], + [ + 1551474000000, + 3938.6, + 3944, + 3936, + 3940, + 131.267878 + ], + [ + 1551477600000, + 3942.7, + 3948.7, + 3907.1, + 3918.4, + 199.62430868 + ], + [ + 1551481200000, + 3918.4, + 3930.4, + 3911, + 3914, + 304.58520297 + ], + [ + 1551484800000, + 3913.7, + 3922.8, + 3912.6, + 3920.1, + 44.65374316 + ], + [ + 1551488400000, + 3920.2, + 3922.7, + 3919.3, + 3919.4, + 85.45904607 + ], + [ + 1551492000000, + 3919.3, + 3924, + 3919.1, + 3922.7, + 84.16167444 + ], + [ + 1551495600000, + 3922.74653696, + 3924, + 3921.5, + 3922.86032713, + 28.90346799 + ], + [ + 1551499200000, + 3922.8, + 3922.8, + 3885.1, + 3905.2, + 482.53694391 + ], + [ + 1551502800000, + 3905.2, + 3914.2, + 3901.9, + 3907.3, + 198.14086823 + ], + [ + 1551506400000, + 3907.2, + 3911.6, + 3903.5, + 3906.9, + 139.64387997 + ], + [ + 1551510000000, + 3906.9, + 3907.7, + 3873.9, + 3890.1, + 439.96744521 + ], + [ + 1551513600000, + 3890, + 3895.8, + 3849.9, + 3892, + 847.11454323 + ], + [ + 1551517200000, + 3892, + 3900.3327929, + 3891.9, + 3893.84759792, + 128.21125703 + ], + [ + 1551520800000, + 3893.9, + 3902.8, + 3893.5, + 3902.8, + 122.35799719 + ], + [ + 1551524400000, + 3902.8, + 3917.6, + 3902.7, + 3910.9, + 277.55647106 + ], + [ + 1551528000000, + 3911, + 3912.8, + 3906, + 3911.4, + 88.11246809 + ], + [ + 1551531600000, + 3911.48279203, + 3918, + 3911.4, + 3912.5, + 143.5280562 + ], + [ + 1551535200000, + 3912.5, + 3912.6, + 3904.2, + 3904.8, + 87.18271766 + ], + [ + 1551538800000, + 3904.77003157, + 3917.9, + 3903.3, + 3903.3, + 154.71643662 + ], + [ + 1551542400000, + 3903.3, + 3914.1, + 3894.75780072, + 3903.3, + 195.47745628 + ], + [ + 1551546000000, + 3903.4, + 3907.6, + 3899, + 3900.1, + 91.47898094 + ], + [ + 1551549600000, + 3900.1, + 3907.5, + 3897.1, + 3906.8, + 65.88989824 + ], + [ + 1551553200000, + 3906.8, + 3910, + 3904, + 3909.9, + 52.35273957 + ], + [ + 1551556800000, + 3909.9, + 3910, + 3905.4, + 3906, + 81.25109089 + ], + [ + 1551560400000, + 3906, + 3910, + 3906, + 3909.9, + 27.93397319 + ], + [ + 1551564000000, + 3909.9, + 3912.05166878, + 3909.9, + 3911.7, + 48.63574322 + ], + [ + 1551567600000, + 3911.7, + 3914.1, + 3911.7, + 3913, + 24.75339902 + ], + [ + 1551571200000, + 3913, + 3925, + 3912.1, + 3920.2, + 262.74636015 + ], + [ + 1551574800000, + 3920.26841382, + 3923.31541372, + 3917.05778423, + 3921.3, + 32.28397726 + ], + [ + 1551578400000, + 3922.4, + 3925, + 3915, + 3915.4, + 24.31719222 + ], + [ + 1551582000000, + 3915.5, + 3917.5, + 3912, + 3913.6, + 17.76474956 + ], + [ + 1551585600000, + 3913.6, + 3919.4470666, + 3913.53073357, + 3917.1, + 30.47207237 + ], + [ + 1551589200000, + 3917.05776943, + 3917.7, + 3910, + 3913.8, + 45.59741723 + ], + [ + 1551592800000, + 3913.7, + 3916.5, + 3913.7, + 3914.1, + 19.08539169 + ], + [ + 1551596400000, + 3914.09961032, + 3916.2, + 3911.59655261, + 3913.8, + 36.11269499 + ], + [ + 1551600000000, + 3913.8, + 3918, + 3903.5, + 3905, + 91.28631415 + ], + [ + 1551603600000, + 3904.9, + 3912.84808146, + 3904.9, + 3912.84808146, + 38.97788118 + ], + [ + 1551607200000, + 3912.84808146, + 3912.84808146, + 3911.6, + 3912.5, + 80.91411329 + ], + [ + 1551610800000, + 3912.5, + 3918.9919652, + 3911.9, + 3914, + 122.83186366 + ], + [ + 1551614400000, + 3914, + 3914.1, + 3910.9, + 3912.21070167, + 45.57933082 + ], + [ + 1551618000000, + 3912.2, + 3912.2, + 3881, + 3910.9, + 254.09302517 + ], + [ + 1551621600000, + 3911.2, + 3917, + 3905, + 3905, + 50.41469367 + ], + [ + 1551625200000, + 3905, + 3905, + 3881, + 3889.979236, + 464.23198498 + ], + [ + 1551628800000, + 3889.9, + 3894.75780072, + 3870.7, + 3893.1, + 216.89212319 + ], + [ + 1551632400000, + 3893, + 3894.53026473, + 3889, + 3893.05117046, + 106.66214182 + ], + [ + 1551636000000, + 3893.05117046, + 3894.8, + 3885.9, + 3888.8, + 103.32570511 + ], + [ + 1551639600000, + 3888.8, + 3891.2, + 3888.6, + 3890.4, + 40.6949492 + ], + [ + 1551643200000, + 3890.4, + 3892.5885727, + 3890.4, + 3892.5885727, + 67.74997068 + ], + [ + 1551646800000, + 3892.5885727, + 3892.7, + 3891.1, + 3891.1, + 25.04624276 + ], + [ + 1551650400000, + 3891.2, + 3891.2, + 3880.1, + 3883.8, + 98.59657951 + ], + [ + 1551654000000, + 3884, + 3887.8, + 3859.7, + 3885, + 380.45254851 + ], + [ + 1551657600000, + 3884.9, + 3911.1, + 3884.8, + 3906.1, + 261.99258083 + ], + [ + 1551661200000, + 3906.2, + 3908.6, + 3897.7, + 3904.8, + 118.64721262 + ], + [ + 1551664800000, + 3904.1, + 3904.4, + 3891.8, + 3891.8, + 168.31746961 + ], + [ + 1551668400000, + 3891.82799746, + 3891.9, + 3871.2, + 3882.6, + 534.96944449 + ], + [ + 1551672000000, + 3882.6, + 3882.7, + 3826, + 3844.5, + 708.41725432 + ], + [ + 1551675600000, + 3844, + 3844, + 3789.8, + 3819.1, + 914.51674721 + ], + [ + 1551679200000, + 3818.3, + 3821.4, + 3794.8, + 3820.3, + 273.64558301 + ], + [ + 1551682800000, + 3820.2, + 3831.44766189, + 3815.2, + 3815.9, + 127.35228446 + ], + [ + 1551686400000, + 3815.9, + 3819.2, + 3795, + 3804.4, + 620.2076463 + ], + [ + 1551690000000, + 3804.41995726, + 3817.1, + 3791.6, + 3798.1, + 396.12632281 + ], + [ + 1551693600000, + 3798.1, + 3798.1, + 3767, + 3788.8, + 797.99141548 + ], + [ + 1551697200000, + 3787.3, + 3808.33068795, + 3785, + 3797.9, + 328.54601786 + ], + [ + 1551700800000, + 3798.1, + 3807.5, + 3782.6, + 3789.2, + 291.91815505 + ], + [ + 1551704400000, + 3788, + 3805, + 3775.9, + 3797, + 370.50517805 + ], + [ + 1551708000000, + 3797, + 3802, + 3792.1, + 3799.3, + 178.08007928 + ], + [ + 1551711600000, + 3799.4, + 3811.6, + 3792.1, + 3797.6, + 339.07168135 + ], + [ + 1551715200000, + 3797.55004897, + 3815.1, + 3797, + 3813.2, + 392.68226035 + ], + [ + 1551718800000, + 3813.20267998, + 3820.3, + 3807.4, + 3807.4, + 526.54603965 + ], + [ + 1551722400000, + 3807.44627205, + 3809, + 3797, + 3806.2, + 303.08706711 + ], + [ + 1551726000000, + 3806.2, + 3806.3, + 3799.36233404, + 3802, + 74.47699428 + ], + [ + 1551729600000, + 3802, + 3816.5, + 3796.51945349, + 3801.8, + 414.14449194 + ], + [ + 1551733200000, + 3801.8, + 3801.8, + 3792, + 3792.4, + 205.66750466 + ], + [ + 1551736800000, + 3792.4, + 3800, + 3790, + 3790, + 188.66678138 + ], + [ + 1551740400000, + 3789.8, + 3801, + 3781.2, + 3800.3, + 180.92956052 + ], + [ + 1551744000000, + 3800.1, + 3805.4, + 3800, + 3801.4, + 216.92495165 + ], + [ + 1551747600000, + 3801.4, + 3802, + 3791, + 3794.2, + 118.01655052 + ], + [ + 1551751200000, + 3795, + 3798.5, + 3786.1, + 3786.8, + 128.93392509 + ], + [ + 1551754800000, + 3786.9, + 3795.9, + 3786.8, + 3790.4, + 99.17521702 + ], + [ + 1551758400000, + 3790.4, + 3804.1, + 3790.3, + 3803.09219988, + 127.1881815 + ], + [ + 1551762000000, + 3803.08105058, + 3805.4, + 3801.2, + 3805.4, + 118.23720213 + ], + [ + 1551765600000, + 3805.4, + 3814.7, + 3803.3, + 3805.3, + 192.52688225 + ], + [ + 1551769200000, + 3805.3, + 3815.5, + 3805.3, + 3813.4, + 218.0023591 + ], + [ + 1551772800000, + 3813.3, + 3825, + 3812, + 3824, + 553.26958558 + ], + [ + 1551776400000, + 3824.1, + 3825, + 3812.5, + 3820.1, + 142.81162206 + ], + [ + 1551780000000, + 3820, + 3822, + 3812.6, + 3821.8, + 150.22564897 + ], + [ + 1551783600000, + 3821.9, + 3823.3, + 3816.2, + 3822.9, + 125.03463263 + ], + [ + 1551787200000, + 3822.9, + 3850, + 3822.9, + 3833.1, + 808.50520892 + ], + [ + 1551790800000, + 3833.12193874, + 3940.41684884, + 3829.8, + 3931, + 1573.09908246 + ], + [ + 1551794400000, + 3931.2, + 3934.34640819, + 3910, + 3916.8, + 1110.38659591 + ], + [ + 1551798000000, + 3916.7, + 3934.3, + 3915.1, + 3923, + 506.24950679 + ], + [ + 1551801600000, + 3922.9, + 3968.7, + 3916, + 3931.9, + 1165.5976644 + ], + [ + 1551805200000, + 3932, + 3947.87518167, + 3926.9, + 3934, + 459.3250519 + ], + [ + 1551808800000, + 3934.03179803, + 3948.1, + 3929.46244591, + 3939.3, + 311.57612025 + ], + [ + 1551812400000, + 3939.3, + 3949.7, + 3937.9, + 3948.4, + 220.9442859 + ], + [ + 1551816000000, + 3948.4, + 3948.4, + 3930.6, + 3934.7, + 139.32689863 + ], + [ + 1551819600000, + 3935.4, + 3937.9, + 3925.6, + 3937.6, + 107.92191222 + ], + [ + 1551823200000, + 3937.6, + 3938.5, + 3925.5, + 3936.8, + 118.78184596 + ], + [ + 1551826800000, + 3936.7, + 3952.6, + 3936.7, + 3951.6, + 114.27310688 + ], + [ + 1551830400000, + 3951.6, + 3957.3, + 3915, + 3932.2, + 772.27404871 + ], + [ + 1551834000000, + 3932.2, + 3932.3, + 3919.5, + 3928.83441057, + 106.06908157 + ], + [ + 1551837600000, + 3928.9, + 3930.61467237, + 3923.1, + 3929.9, + 85.17432836 + ], + [ + 1551841200000, + 3930, + 3930, + 3915, + 3916.9, + 302.92124657 + ], + [ + 1551844800000, + 3916.9, + 3922.71590017, + 3910.9, + 3921.3, + 429.49173973 + ], + [ + 1551848400000, + 3921.3, + 3928, + 3919.9, + 3920.5, + 67.82115289 + ], + [ + 1551852000000, + 3920.3, + 3941.8, + 3918.4, + 3936.2, + 248.46236607 + ], + [ + 1551855600000, + 3936.1, + 3946, + 3928.47254517, + 3935.55459217, + 264.27290021 + ], + [ + 1551859200000, + 3935.5, + 3935.6, + 3925.4, + 3932.5, + 87.69608533 + ], + [ + 1551862800000, + 3932.5, + 3948.75713258, + 3925.4, + 3941.2, + 184.82500581 + ], + [ + 1551866400000, + 3941.3, + 3986.5, + 3936.3, + 3945.1, + 815.25766117 + ], + [ + 1551870000000, + 3945.1, + 3954.3, + 3935.7, + 3954.3, + 416.38311213 + ], + [ + 1551873600000, + 3954.2, + 3954.3, + 3942, + 3948, + 173.12881767 + ], + [ + 1551877200000, + 3948, + 3949.7, + 3934.2, + 3941, + 222.09587863 + ], + [ + 1551880800000, + 3940, + 3941, + 3925.8, + 3938.9, + 135.55934723 + ], + [ + 1551884400000, + 3938.9, + 3953.74514125, + 3938.9, + 3949.6, + 209.47866853 + ], + [ + 1551888000000, + 3949.7, + 3955, + 3941.5, + 3955, + 113.12014004 + ], + [ + 1551891600000, + 3954.9, + 3955.1, + 3948, + 3948, + 140.06711849 + ], + [ + 1551895200000, + 3948, + 3949.44439732, + 3939, + 3949.4, + 237.04960424 + ], + [ + 1551898800000, + 3949.4, + 3954.3, + 3943, + 3947.1, + 121.28292816 + ], + [ + 1551902400000, + 3947.2, + 3949.7, + 3945.7, + 3946.5, + 39.75094103 + ], + [ + 1551906000000, + 3946.58255934, + 3950, + 3939.6, + 3947.4, + 199.38614265 + ], + [ + 1551909600000, + 3944.4, + 3957.4, + 3943.7, + 3954.51796532, + 243.63040862 + ], + [ + 1551913200000, + 3954.5, + 3960.1, + 3951.1, + 3951.4, + 159.53723367 + ], + [ + 1551916800000, + 3951.5, + 3977.2, + 3951.4, + 3962.8, + 246.19044761 + ], + [ + 1551920400000, + 3962.8, + 3997.04791212, + 3962.8, + 3971.5, + 312.99600282 + ], + [ + 1551924000000, + 3971.5, + 3972, + 3962, + 3962.1, + 118.31380275 + ], + [ + 1551927600000, + 3962.1, + 3984.5, + 3960, + 3975.1, + 1036.79484248 + ], + [ + 1551931200000, + 3981, + 3991.6, + 3969.94726867, + 3985.6, + 531.82051078 + ], + [ + 1551934800000, + 3986.8, + 3988.6, + 3960, + 3965, + 256.29906769 + ], + [ + 1551938400000, + 3964.9, + 3965.8, + 3952, + 3960.7, + 228.94768885 + ], + [ + 1551942000000, + 3960.79230775, + 3964.9, + 3954.5, + 3964.1, + 73.74430772 + ], + [ + 1551945600000, + 3964.1, + 3964.4, + 3946.9145692, + 3947.8, + 338.02410912 + ], + [ + 1551949200000, + 3947.8, + 3947.8, + 3941.1, + 3946.9710337, + 180.31468118 + ], + [ + 1551952800000, + 3947, + 3948.5, + 3933.32843157, + 3946.4, + 238.8782126 + ], + [ + 1551956400000, + 3946.2, + 3953.5, + 3946.2, + 3953.4, + 240.00817609 + ], + [ + 1551960000000, + 3953.46863965, + 3971.4, + 3949, + 3963, + 250.39224424 + ], + [ + 1551963600000, + 3963, + 3969.4, + 3960.9, + 3962.58693224, + 212.6976609 + ], + [ + 1551967200000, + 3962.5, + 3978.9, + 3950.5, + 3976.6, + 225.31195284 + ], + [ + 1551970800000, + 3976.5, + 3988.4503466, + 3966.3, + 3966.3, + 274.88373037 + ], + [ + 1551974400000, + 3965.9, + 3976.8, + 3964.9, + 3975.8, + 142.8612357 + ], + [ + 1551978000000, + 3976.6, + 3983.69882057, + 3962.06339407, + 3963.2, + 258.21967585 + ], + [ + 1551981600000, + 3962.4, + 3976, + 3962.3, + 3974.8263254, + 126.58041661 + ], + [ + 1551985200000, + 3975.6331601, + 3988.3, + 3967.5, + 3968.2, + 251.58508288 + ], + [ + 1551988800000, + 3968.2, + 3989.6, + 3967, + 3976.41501755, + 1097.3551112 + ], + [ + 1551992400000, + 3976.41501755, + 3981, + 3966, + 3977.3, + 239.57193858 + ], + [ + 1551996000000, + 3977.2, + 3978.4, + 3965, + 3969.5, + 81.4129572 + ], + [ + 1551999600000, + 3969.00049681, + 3969.5, + 3960.1, + 3964.4, + 108.01817141 + ], + [ + 1552003200000, + 3964.4, + 3969.9, + 3953.6, + 3968.7, + 108.70129802 + ], + [ + 1552006800000, + 3968.8, + 3975, + 3959, + 3960.14678062, + 142.08970487 + ], + [ + 1552010400000, + 3960.8, + 3965.8, + 3960.7, + 3962.43638228, + 54.5036183 + ], + [ + 1552014000000, + 3961.9, + 3965.3, + 3960, + 3960, + 77.40153695 + ], + [ + 1552017600000, + 3960, + 3973, + 3960, + 3970.7, + 73.05594952 + ], + [ + 1552021200000, + 3970.7, + 3985, + 3968.5, + 3981.1, + 137.49537888 + ], + [ + 1552024800000, + 3981.4, + 4011.4, + 3980.5, + 3993.2, + 475.08178667 + ], + [ + 1552028400000, + 3993.23068228, + 3993.8, + 3971, + 3976.1, + 236.80634847 + ], + [ + 1552032000000, + 3976.1, + 3979.3, + 3967, + 3968, + 79.38164957 + ], + [ + 1552035600000, + 3968.1, + 3974.8, + 3960, + 3972, + 328.24791289 + ], + [ + 1552039200000, + 3972, + 3987.9, + 3972, + 3987.9, + 684.20132504 + ], + [ + 1552042800000, + 3987.9, + 3987.9, + 3975.8, + 3976.3, + 178.88946396 + ], + [ + 1552046400000, + 3975.8, + 3979.8, + 3971.4, + 3977.4, + 139.30053661 + ], + [ + 1552050000000, + 3977.4, + 3987.90795044, + 3971.9, + 3983.9307038, + 483.45929423 + ], + [ + 1552053600000, + 3983.9307038, + 3997.4, + 3983.2, + 3991.9, + 243.66828305 + ], + [ + 1552057200000, + 3991.9, + 3992, + 3988.3, + 3988.3, + 150.35353247 + ], + [ + 1552060800000, + 3988.3, + 3992.45420529, + 3987.2, + 3987.2, + 205.71889427 + ], + [ + 1552064400000, + 3987.25642667, + 4000, + 3985.3, + 3997.4, + 177.68888887 + ], + [ + 1552068000000, + 3997.41964631, + 4002, + 3989.9, + 3995.9, + 269.4956775 + ], + [ + 1552071600000, + 3995.7, + 4017.9, + 3991.8, + 4012.6, + 358.24064383 + ], + [ + 1552075200000, + 4012.6, + 4021, + 3997, + 4006.1, + 229.7719297 + ], + [ + 1552078800000, + 4006.1, + 4013, + 3972.6, + 3972.6, + 245.32007848 + ], + [ + 1552082400000, + 3973.5, + 3973.5, + 3863.7, + 3929.1, + 936.5226318 + ], + [ + 1552086000000, + 3929.1, + 3943.3, + 3922.5, + 3940.5, + 329.47129269 + ], + [ + 1552089600000, + 3940.5, + 3963, + 3933.9, + 3952.3, + 383.08170036 + ], + [ + 1552093200000, + 3952.3, + 3960.5, + 3952.2, + 3954, + 89.10352699 + ], + [ + 1552096800000, + 3954.1, + 3963, + 3951.8, + 3960.6, + 163.64063929 + ], + [ + 1552100400000, + 3960.6, + 3960.6, + 3949.2, + 3949.7, + 152.75022677 + ], + [ + 1552104000000, + 3949.6, + 3954.2, + 3945.4, + 3954.2, + 104.99527429 + ], + [ + 1552107600000, + 3954.1, + 3962.9, + 3953.94057407, + 3960.3, + 223.38320607 + ], + [ + 1552111200000, + 3960.2, + 3987.5, + 3960.2, + 3987.5, + 641.38278996 + ], + [ + 1552114800000, + 3987.5, + 4014.7, + 3987.2, + 3993.8, + 723.40428867 + ], + [ + 1552118400000, + 3993.9, + 4003.9, + 3989.4, + 3995.4090645, + 195.08407935 + ], + [ + 1552122000000, + 3995.4, + 4017.9, + 3995.4, + 3997.4, + 150.02023257 + ], + [ + 1552125600000, + 3997.4, + 4004.8, + 3993.5, + 3993.6, + 250.07751607 + ], + [ + 1552129200000, + 3993.6, + 3999, + 3993, + 3995.9, + 75.58037056 + ], + [ + 1552132800000, + 3996, + 4006.20419907, + 3995.9, + 4006.2, + 135.44611209 + ], + [ + 1552136400000, + 4006.20419907, + 4030.1, + 3998, + 4007.9, + 394.17737409 + ], + [ + 1552140000000, + 4007.9, + 4027, + 4002.8, + 4022.7, + 745.85464721 + ], + [ + 1552143600000, + 4022.8, + 4040, + 4016.4, + 4026.6, + 484.74750802 + ], + [ + 1552147200000, + 4026.6, + 4046.2, + 4003, + 4007.1, + 506.79857817 + ], + [ + 1552150800000, + 4007.2, + 4008.6, + 3979, + 3999, + 335.45012467 + ], + [ + 1552154400000, + 3999.1, + 4015.30819548, + 3999.01093338, + 4011.4, + 103.17867036 + ], + [ + 1552158000000, + 4011.3, + 4016.3, + 4003.6, + 4011.7, + 110.85997799 + ], + [ + 1552161600000, + 4011.7, + 4011.7115497, + 3997, + 3997.1, + 106.16969334 + ], + [ + 1552165200000, + 3997.1, + 4003.9, + 3994.17794362, + 3994.5, + 44.89895507 + ], + [ + 1552168800000, + 3994.3, + 4002, + 3987, + 3999, + 134.32587045 + ], + [ + 1552172400000, + 3999.5, + 4017.33129524, + 3999.5, + 4017.33129524, + 136.03857683 + ], + [ + 1552176000000, + 4017.2, + 4017.2, + 4003.3, + 4005.8, + 166.69105707 + ], + [ + 1552179600000, + 4005.8, + 4012.6, + 4005.7, + 4010.1, + 204.65193222 + ], + [ + 1552183200000, + 4010.1, + 4015.4, + 4008.1, + 4008.1, + 128.05683701 + ], + [ + 1552186800000, + 4008.1, + 4008.2, + 3993.5, + 3998.4, + 255.59545763 + ], + [ + 1552190400000, + 3998.4, + 3998.5, + 3991, + 3992.2, + 52.59246631 + ], + [ + 1552194000000, + 3992.3, + 3995.1, + 3992.2, + 3995.0771115, + 66.44841043 + ], + [ + 1552197600000, + 3995.0771115, + 3995.1, + 3959.4479162, + 3981, + 421.62855994 + ], + [ + 1552201200000, + 3981, + 3983.3, + 3961.1, + 3980.4, + 273.72221695 + ], + [ + 1552204800000, + 3980.3, + 3999.6, + 3980, + 3989.5, + 110.60114327 + ], + [ + 1552208400000, + 3989.5, + 3989.8, + 3975.5, + 3979.9, + 222.04343128 + ], + [ + 1552212000000, + 3980.2, + 3986.5, + 3978.4, + 3981.9, + 45.19192199 + ], + [ + 1552215600000, + 3981.814512, + 4000.2, + 3981.6, + 3989, + 149.56465879 + ], + [ + 1552219200000, + 3989, + 3994.29034712, + 3982.8, + 3986.7, + 47.39412951 + ], + [ + 1552222800000, + 3986.7, + 3986.8, + 3974.5, + 3976.6, + 98.98172942 + ], + [ + 1552226400000, + 3976, + 3993.1, + 3974.5, + 3993, + 67.49759328 + ], + [ + 1552230000000, + 3993, + 3994, + 3985.8, + 3990.9, + 309.61483142 + ], + [ + 1552233600000, + 3990.9, + 3990.9164946, + 3965, + 3973.7, + 485.19798655 + ], + [ + 1552237200000, + 3973.8, + 3989, + 3973.7, + 3987, + 85.30721817 + ], + [ + 1552240800000, + 3987, + 3987.3, + 3977, + 3981.9, + 223.87804165 + ], + [ + 1552244400000, + 3981.8, + 3982, + 3977.99308502, + 3981.9, + 54.62760016 + ], + [ + 1552248000000, + 3981.9, + 3996.8, + 3981.9, + 3996.4, + 148.55439852 + ], + [ + 1552251600000, + 3996.3579204, + 4005.43595821, + 3996.3, + 3997.3, + 126.60711671 + ], + [ + 1552255200000, + 3997.2, + 4015.9, + 3997.2, + 4006.9, + 399.59292126 + ], + [ + 1552258800000, + 4006.8, + 4006.92167166, + 3999.9, + 4000, + 88.12347498 + ], + [ + 1552262400000, + 3998.6, + 4002.2, + 3997.2, + 4001.1, + 168.48088233 + ], + [ + 1552266000000, + 4001.1, + 4006.2, + 4000.98805001, + 4004, + 73.04673988 + ], + [ + 1552269600000, + 4004.1, + 4008.3, + 4004, + 4006.2, + 57.69682899 + ], + [ + 1552273200000, + 4006.3, + 4009.2, + 4006.3, + 4009.2, + 112.20477961 + ], + [ + 1552276800000, + 4009.1, + 4009.2, + 3994.1, + 3994.2, + 833.12017902 + ], + [ + 1552280400000, + 3994.1, + 3994.1, + 3941.9, + 3961.9, + 351.91128812 + ], + [ + 1552284000000, + 3960, + 3978.4, + 3956.1, + 3978, + 334.71456503 + ], + [ + 1552287600000, + 3978.1, + 3978.3, + 3962.2, + 3966.9, + 269.18272673 + ], + [ + 1552291200000, + 3966.94289599, + 3969.7, + 3957.74744282, + 3968.5, + 195.98519721 + ], + [ + 1552294800000, + 3968.5, + 3973.2, + 3950.9438634, + 3973.1, + 112.97875546 + ], + [ + 1552298400000, + 3973.1, + 3973.51216932, + 3960, + 3960.1, + 280.7865573 + ], + [ + 1552302000000, + 3960.1, + 3965.1, + 3950.8394112, + 3954.1, + 177.57047035 + ], + [ + 1552305600000, + 3954.1, + 3954.1, + 3920.7, + 3931.9, + 588.71362963 + ], + [ + 1552309200000, + 3931.9, + 3956.6, + 3922.2, + 3952.8, + 715.01280463 + ], + [ + 1552312800000, + 3951.4, + 3951.43258036, + 3936, + 3943.3, + 192.32097449 + ], + [ + 1552316400000, + 3943.3, + 3943.4, + 3931, + 3934.4, + 191.4911423 + ], + [ + 1552320000000, + 3934.3, + 3945.8, + 3933, + 3939.2, + 210.96868278 + ], + [ + 1552323600000, + 3939.2, + 3945.6, + 3937.8, + 3945.3, + 153.67807709 + ], + [ + 1552327200000, + 3945.3, + 3954.7, + 3940.4, + 3949.053624, + 169.55230999 + ], + [ + 1552330800000, + 3949, + 3949.1, + 3932, + 3935.2, + 157.82589486 + ], + [ + 1552334400000, + 3935.1, + 3944.9, + 3935.1, + 3942.6, + 133.57396044 + ], + [ + 1552338000000, + 3942.9, + 3951, + 3941.8, + 3949.9, + 87.9107935 + ], + [ + 1552341600000, + 3949.9, + 3953.6, + 3949.9, + 3953.6, + 72.65156809 + ], + [ + 1552345200000, + 3953.5, + 3955, + 3946.9, + 3949.1, + 281.9228009 + ], + [ + 1552348800000, + 3949.1, + 3950.1, + 3921.3, + 3928.1, + 402.21297297 + ], + [ + 1552352400000, + 3928, + 3939.8, + 3909.5, + 3920.241795, + 761.72253809 + ], + [ + 1552356000000, + 3920.241795, + 3920.3, + 3897.3, + 3904.2, + 632.94793778 + ], + [ + 1552359600000, + 3905.6, + 3914.3, + 3896.9, + 3903.9, + 232.0608741 + ], + [ + 1552363200000, + 3903.9, + 3913.8, + 3895.2, + 3913.4, + 106.11834645 + ], + [ + 1552366800000, + 3913.4, + 3920.1, + 3913.4, + 3920.1, + 172.27208394 + ], + [ + 1552370400000, + 3920.1, + 3923.14708394, + 3920, + 3923.14708394, + 132.43646413 + ], + [ + 1552374000000, + 3923.14708394, + 3927, + 3923.1, + 3926.7, + 340.44269091 + ], + [ + 1552377600000, + 3926.6408229, + 3965.8667324, + 3926.4, + 3962.03230355, + 740.84675377 + ], + [ + 1552381200000, + 3962.14503423, + 3965.4, + 3954.2, + 3959.3, + 226.20559037 + ], + [ + 1552384800000, + 3959.5, + 3972.8, + 3959.5, + 3972, + 269.6324377 + ], + [ + 1552388400000, + 3972, + 3972.8, + 3963.53743578, + 3963.6, + 216.94393146 + ], + [ + 1552392000000, + 3963.6, + 3976.9, + 3963.53743754, + 3974.1, + 524.62201634 + ], + [ + 1552395600000, + 3974.12180402, + 3979.5, + 3966.1, + 3968.4366087, + 321.23890579 + ], + [ + 1552399200000, + 3968.4366087, + 3968.7, + 3965, + 3965.5, + 271.3142206 + ], + [ + 1552402800000, + 3965.42200858, + 3968.53132778, + 3949.5, + 3949.7, + 454.69301888 + ], + [ + 1552406400000, + 3949.7, + 3957.8, + 3940.9, + 3957.8, + 180.74362797 + ], + [ + 1552410000000, + 3957.83339203, + 3964.5, + 3955.7, + 3958, + 127.58089412 + ], + [ + 1552413600000, + 3958, + 3958.1, + 3951.8, + 3955.5, + 43.49407277 + ], + [ + 1552417200000, + 3955.5, + 3955.5, + 3946.5, + 3954.8, + 187.70636097 + ], + [ + 1552420800000, + 3954.75244663, + 3965.4, + 3954.7, + 3962, + 101.23792719 + ], + [ + 1552424400000, + 3962, + 3969.9, + 3960.9, + 3962.5, + 172.44751407 + ], + [ + 1552428000000, + 3962.6, + 3962.6, + 3961.1, + 3962.2, + 26.80273564 + ], + [ + 1552431600000, + 3962.1129082, + 3964.5, + 3952, + 3954.1, + 281.23099153 + ], + [ + 1552435200000, + 3954.1, + 3957.15648155, + 3954.1, + 3956.1, + 232.62231972 + ], + [ + 1552438800000, + 3956.18886002, + 3958, + 3956.1, + 3957.7, + 105.93465578 + ], + [ + 1552442400000, + 3957.7, + 3961.2671872, + 3952.1, + 3958.7, + 159.47924219 + ], + [ + 1552446000000, + 3958.63789532, + 3972.6, + 3958.6, + 3966.9, + 204.63228055 + ], + [ + 1552449600000, + 3966.8, + 3966.9, + 3958.5, + 3958.5, + 37.00468542 + ], + [ + 1552453200000, + 3958.5, + 3960.1, + 3955.2, + 3957, + 117.25325922 + ], + [ + 1552456800000, + 3957.1, + 3957.6, + 3946.8, + 3953.1, + 213.79303336 + ], + [ + 1552460400000, + 3952.3, + 3956.7, + 3949.2, + 3956.50529742, + 82.64637926 + ], + [ + 1552464000000, + 3956.50529742, + 3956.6, + 3948.1, + 3949.2, + 86.05907319 + ], + [ + 1552467600000, + 3948.4, + 3956, + 3940.1, + 3944.8, + 289.40653715 + ], + [ + 1552471200000, + 3944.8, + 3944.9, + 3925.1, + 3928.7, + 763.03308498 + ], + [ + 1552474800000, + 3928.7, + 3939.8, + 3928.6, + 3937.8, + 271.62064648 + ], + [ + 1552478400000, + 3937.8, + 3960.1, + 3937.4, + 3959.7, + 397.40947337 + ], + [ + 1552482000000, + 3959.9, + 3970, + 3959.9, + 3960.64670213, + 575.00437496 + ], + [ + 1552485600000, + 3960.6, + 3969, + 3932.9, + 3945.9, + 552.73108028 + ], + [ + 1552489200000, + 3945.9, + 3962.4, + 3939.6, + 3957, + 359.08341222 + ], + [ + 1552492800000, + 3955.3, + 3957.4, + 3946.2, + 3948.1, + 87.3681925 + ], + [ + 1552496400000, + 3948.1, + 3950, + 3947.1, + 3949.93545929, + 57.68483464 + ], + [ + 1552500000000, + 3949.9, + 3950, + 3949.06116616, + 3949.06116616, + 71.97834979 + ], + [ + 1552503600000, + 3949.06116616, + 3954.9, + 3949, + 3953.2, + 83.7489821 + ], + [ + 1552507200000, + 3953.2, + 3955, + 3942.9, + 3953.13129167, + 139.19337426 + ], + [ + 1552510800000, + 3953.13129167, + 3953.13129167, + 3934.4, + 3939.3, + 130.13641114 + ], + [ + 1552514400000, + 3939.4, + 3947.8, + 3939.3, + 3944.7, + 42.6670252 + ], + [ + 1552518000000, + 3944.72376749, + 3955.7, + 3944.1, + 3946.2, + 142.11692628 + ], + [ + 1552521600000, + 3945.5, + 3963, + 3937.2, + 3961.5, + 213.31425141 + ], + [ + 1552525200000, + 3961.5, + 3965.1, + 3950.2, + 3960.3, + 223.50387426 + ], + [ + 1552528800000, + 3960.3, + 3960.4, + 3954.9, + 3954.9, + 41.57135483 + ], + [ + 1552532400000, + 3955, + 3955, + 3949.5, + 3949.6, + 44.65787721 + ], + [ + 1552536000000, + 3949.6, + 3949.9, + 3949.27167159, + 3949.3, + 46.65330981 + ], + [ + 1552539600000, + 3949.3, + 3949.3, + 3941.8, + 3943, + 138.28640439 + ], + [ + 1552543200000, + 3943, + 3943.3, + 3927.5, + 3936.9, + 926.30199682 + ], + [ + 1552546800000, + 3936.9, + 3938.5, + 3935, + 3935, + 64.84349774 + ], + [ + 1552550400000, + 3935, + 3939.9, + 3935, + 3939.7, + 237.95194027 + ], + [ + 1552554000000, + 3939.6, + 3942, + 3937.3, + 3938.94651086, + 147.0413016 + ], + [ + 1552557600000, + 3938.9, + 3944.4, + 3937.9, + 3944.3, + 128.15353882 + ], + [ + 1552561200000, + 3944.3, + 3947.4, + 3930, + 3938.1, + 291.99003972 + ], + [ + 1552564800000, + 3938.1, + 3943.9, + 3922.3, + 3943.7, + 155.72345887 + ], + [ + 1552568400000, + 3943.8, + 3952.4, + 3941.16515206, + 3946.3, + 309.8059344 + ], + [ + 1552572000000, + 3946.37942843, + 4000.7, + 3878.4, + 3945.8, + 1162.56391883 + ], + [ + 1552575600000, + 3945.79709391, + 3966.3, + 3945.7, + 3953.5, + 243.91104908 + ], + [ + 1552579200000, + 3953.6, + 3954.1, + 3941.6, + 3947.9, + 143.47014522 + ], + [ + 1552582800000, + 3947.9, + 3948.6, + 3947.1, + 3948.5, + 41.21850525 + ], + [ + 1552586400000, + 3948.5, + 3949.6, + 3944.99923704, + 3948.4, + 199.39622119 + ], + [ + 1552590000000, + 3947.7, + 3950.39650297, + 3943.7, + 3949.3, + 74.12353431 + ], + [ + 1552593600000, + 3949.37920438, + 3949.9, + 3947.3, + 3949.3, + 47.17237335 + ], + [ + 1552597200000, + 3949.33188, + 3950.01583279, + 3945.1, + 3950, + 131.34858407 + ], + [ + 1552600800000, + 3949.9074764, + 3952.0565371, + 3943.8, + 3949.5, + 77.39890039 + ], + [ + 1552604400000, + 3950.1, + 3952.2, + 3948.3, + 3948.3, + 44.16241444 + ], + [ + 1552608000000, + 3948.7, + 3959.1, + 3948.4, + 3958, + 212.68263016 + ], + [ + 1552611600000, + 3958, + 3968, + 3957.9, + 3964.4, + 159.8082163 + ], + [ + 1552615200000, + 3964.5, + 3970, + 3960.5, + 3964.91128243, + 195.17957172 + ], + [ + 1552618800000, + 3965, + 3965, + 3957.3, + 3961.6, + 116.06434727 + ], + [ + 1552622400000, + 3961.6, + 3961.8, + 3959.4, + 3961.4, + 71.8983646 + ], + [ + 1552626000000, + 3961.4, + 3964.9, + 3961.3, + 3963.3, + 214.11684024 + ], + [ + 1552629600000, + 3963.3, + 3968.9, + 3960, + 3964.3, + 967.56337936 + ], + [ + 1552633200000, + 3962.8, + 3965, + 3953.6, + 3958.6, + 108.93543145 + ], + [ + 1552636800000, + 3958.638453, + 3958.9, + 3953.61740327, + 3954.8, + 109.51414037 + ], + [ + 1552640400000, + 3954.86302943, + 3966.9, + 3951.2, + 3966.4, + 286.73754677 + ], + [ + 1552644000000, + 3966.5, + 3980, + 3963.9, + 3968, + 386.30055628 + ], + [ + 1552647600000, + 3968, + 3998, + 3967.9, + 3992.1, + 432.39649786 + ], + [ + 1552651200000, + 3992, + 4000.3, + 3980, + 3987.1, + 696.61385684 + ], + [ + 1552654800000, + 3987, + 3989.8, + 3986.1, + 3986.3, + 93.94661792 + ], + [ + 1552658400000, + 3986.4, + 3989.7, + 3986.3, + 3989.7, + 154.55274001 + ], + [ + 1552662000000, + 3989.7, + 4009.4, + 3989.6, + 4005.1, + 680.35339602 + ], + [ + 1552665600000, + 4005.1, + 4010.7, + 4000, + 4005.5, + 724.58239499 + ], + [ + 1552669200000, + 4005.4, + 4010.3, + 4005.4, + 4010.2, + 217.76304517 + ], + [ + 1552672800000, + 4010.2, + 4010.8, + 4003.4, + 4004.5, + 185.44049804 + ], + [ + 1552676400000, + 4004.5, + 4011, + 4004.4, + 4009.8, + 133.2326215 + ], + [ + 1552680000000, + 4009.8, + 4010, + 4004.4, + 4004.4, + 70.27729051 + ], + [ + 1552683600000, + 4004.4, + 4004.5, + 3990.000357, + 4000, + 154.3863754 + ], + [ + 1552687200000, + 4001.1, + 4006.4, + 3997.9, + 3997.9, + 67.30381132 + ], + [ + 1552690800000, + 3997.9, + 4005.4, + 3997.9, + 4003.2, + 83.9014845 + ], + [ + 1552694400000, + 4003.2, + 4020, + 4003.1, + 4015, + 259.14354247 + ], + [ + 1552698000000, + 4016.9, + 4038.2, + 4013.6, + 4034.5, + 285.02611121 + ], + [ + 1552701600000, + 4034.8, + 4038.9, + 4029, + 4030.8, + 118.82146487 + ], + [ + 1552705200000, + 4030.8, + 4072.7, + 4028.1, + 4059.3, + 669.24768781 + ], + [ + 1552708800000, + 4058.5, + 4157.8, + 4049.8, + 4124.51713823, + 2031.7024994 + ], + [ + 1552712400000, + 4124.6, + 4159, + 4091.8, + 4103.1, + 1195.53176995 + ], + [ + 1552716000000, + 4103, + 4109.8, + 4081.4, + 4100.92059383, + 1256.31292965 + ], + [ + 1552719600000, + 4101, + 4108.9, + 4101, + 4102.168488, + 87.38555241 + ], + [ + 1552723200000, + 4102.168488, + 4102.2, + 4087, + 4094.3, + 155.06077014 + ], + [ + 1552726800000, + 4094.21135189, + 4103.7, + 4091.5, + 4102.3, + 173.1663873 + ], + [ + 1552730400000, + 4102.5, + 4113.2, + 4102.5, + 4106.4, + 201.17091912 + ], + [ + 1552734000000, + 4106.3, + 4111.9, + 4106, + 4108.3, + 103.6454511 + ], + [ + 1552737600000, + 4108.4, + 4108.40795888, + 4066.1, + 4077.7, + 391.80954716 + ], + [ + 1552741200000, + 4077.6, + 4085.4, + 4073.1, + 4080.3, + 169.776154 + ], + [ + 1552744800000, + 4080.4, + 4093.1, + 4080.3, + 4092.43584, + 233.242794 + ], + [ + 1552748400000, + 4092.43584, + 4092.5, + 4076.1, + 4077.2, + 261.89839284 + ], + [ + 1552752000000, + 4077.2, + 4092.97944908, + 4076.98371465, + 4090.9, + 85.62733478 + ], + [ + 1552755600000, + 4090.82400722, + 4090.9, + 4073.9, + 4087.9, + 289.12169298 + ], + [ + 1552759200000, + 4087.95190444, + 4088, + 4083.67697692, + 4085, + 42.38268705 + ], + [ + 1552762800000, + 4084.9, + 4085, + 4075, + 4078.2, + 62.26256704 + ], + [ + 1552766400000, + 4078.5, + 4082.2, + 4076.7, + 4081.21754, + 89.05595333 + ], + [ + 1552770000000, + 4081.3, + 4085.6, + 4081.2946218, + 4085.52691567, + 75.53880806 + ], + [ + 1552773600000, + 4085.6, + 4085.6, + 4085.5, + 4085.6, + 26.47706847 + ], + [ + 1552777200000, + 4085.6, + 4089.9, + 4085.5, + 4088.0382664, + 104.48164224 + ], + [ + 1552780800000, + 4088.1, + 4089.8, + 4056.6, + 4064.9, + 390.38087811 + ], + [ + 1552784400000, + 4065, + 4074.2, + 4064.8, + 4072.1, + 63.00412634 + ], + [ + 1552788000000, + 4072.2, + 4072.3, + 4045, + 4057.7, + 167.67373526 + ], + [ + 1552791600000, + 4057.72010504, + 4057.8, + 4051, + 4056.7, + 63.16558209 + ], + [ + 1552795200000, + 4056.790518, + 4056.790518, + 4041.1, + 4046, + 100.06925258 + ], + [ + 1552798800000, + 4046.1, + 4053.1, + 4046, + 4053.1, + 43.60526773 + ], + [ + 1552802400000, + 4053.1, + 4058, + 4053, + 4058, + 41.80580937 + ], + [ + 1552806000000, + 4058.4, + 4062, + 4058.3, + 4061.8, + 26.22675045 + ], + [ + 1552809600000, + 4061.8, + 4068.2, + 4055.6, + 4060.3, + 81.68251808 + ], + [ + 1552813200000, + 4060.4, + 4060.4, + 4044.1, + 4052.6, + 127.73257987 + ], + [ + 1552816800000, + 4052.6, + 4073.80726842, + 4052.5, + 4072.4, + 135.18857275 + ], + [ + 1552820400000, + 4072.5, + 4082.2, + 4068.1, + 4073.3, + 272.10556146 + ], + [ + 1552824000000, + 4073.2, + 4073.3, + 4062.9, + 4067.9, + 113.173077 + ], + [ + 1552827600000, + 4067.9, + 4078.2, + 4062.3, + 4077.5, + 129.9300257 + ], + [ + 1552831200000, + 4077.2, + 4087.7, + 4070.3, + 4077.2106045, + 251.11616544 + ], + [ + 1552834800000, + 4077.3, + 4077.9, + 4065.4, + 4077.9, + 421.75615351 + ], + [ + 1552838400000, + 4078, + 4088.9, + 4069, + 4076.1, + 348.03236613 + ], + [ + 1552842000000, + 4076.3, + 4078.8, + 4072.5, + 4073.4, + 46.62705058 + ], + [ + 1552845600000, + 4073.4, + 4078.8, + 4073.4, + 4078.6, + 38.13561396 + ], + [ + 1552849200000, + 4078.6, + 4079.3, + 4076.3, + 4079.3, + 67.33692245 + ], + [ + 1552852800000, + 4079.4, + 4084.3, + 4079, + 4081.2, + 96.52948178 + ], + [ + 1552856400000, + 4081.2, + 4082, + 4079.3, + 4081.2, + 24.67251024 + ], + [ + 1552860000000, + 4081.2, + 4082, + 4072.1, + 4075, + 49.89816489 + ], + [ + 1552863600000, + 4075, + 4076, + 4068.9, + 4068.9, + 58.64625839 + ], + [ + 1552867200000, + 4068.9, + 4092, + 4067.5, + 4091.92044817, + 210.9858513 + ], + [ + 1552870800000, + 4091.92044817, + 4120, + 4091.92044817, + 4107.1, + 323.73866394 + ], + [ + 1552874400000, + 4107.1, + 4119.1, + 4102.7, + 4104.6, + 371.87930018 + ], + [ + 1552878000000, + 4104.6, + 4104.7, + 4091, + 4092.9, + 102.80286746 + ], + [ + 1552881600000, + 4094.3, + 4099.9, + 4081.3, + 4085.3, + 43.73045621 + ], + [ + 1552885200000, + 4085.4, + 4095.1371403, + 4050, + 4050.1, + 310.31988522 + ], + [ + 1552888800000, + 4050, + 4064.9, + 4041, + 4061.32527456, + 204.01649108 + ], + [ + 1552892400000, + 4061.32527456, + 4061.7, + 4051, + 4059.3, + 130.08770755 + ], + [ + 1552896000000, + 4059.3, + 4073, + 4052.82443532, + 4071.3, + 130.96457469 + ], + [ + 1552899600000, + 4071.4, + 4071.4, + 4055, + 4055.09512258, + 104.73296175 + ], + [ + 1552903200000, + 4055, + 4059.63743949, + 4051.1, + 4054.7, + 173.30816983 + ], + [ + 1552906800000, + 4054.77338673, + 4062.07765954, + 4034.02380303, + 4054.2, + 228.7402795 + ], + [ + 1552910400000, + 4056, + 4071.5, + 4055, + 4065.8, + 58.93816904 + ], + [ + 1552914000000, + 4065.1, + 4065.8, + 4064.3, + 4065.2, + 98.63188131 + ], + [ + 1552917600000, + 4065.2, + 4065.3, + 4056.03608141, + 4059.8, + 106.13306699 + ], + [ + 1552921200000, + 4059.7, + 4065.3, + 4059.7, + 4065.3, + 89.66287975 + ], + [ + 1552924800000, + 4065.2, + 4065.8, + 4065.2, + 4065.7, + 100.87484315 + ], + [ + 1552928400000, + 4065.8, + 4066, + 4056.5, + 4060.8, + 101.70167107 + ], + [ + 1552932000000, + 4060.8, + 4065.1, + 4059.2, + 4059.99783002, + 157.85172273 + ], + [ + 1552935600000, + 4059.99783002, + 4060.3, + 4059.9, + 4060.3, + 34.64531069 + ], + [ + 1552939200000, + 4060.2, + 4079, + 4060.2, + 4076, + 157.06174403 + ], + [ + 1552942800000, + 4075.9, + 4076, + 4071.5, + 4075.1, + 77.74681182 + ], + [ + 1552946400000, + 4075, + 4078.6, + 4072.9, + 4077, + 56.53964987 + ], + [ + 1552950000000, + 4077.61929213, + 4078.5, + 4072, + 4073.7, + 56.49399673 + ], + [ + 1552953600000, + 4073.7, + 4085.5, + 4073.63536473, + 4084.60043131, + 354.09043346 + ], + [ + 1552957200000, + 4084.60043131, + 4084.8, + 4083.5, + 4083.6, + 88.10672734 + ], + [ + 1552960800000, + 4083.6, + 4085.4, + 4081.4, + 4082.9, + 113.11316656 + ], + [ + 1552964400000, + 4083.1, + 4083.1, + 4080, + 4080, + 76.75119627 + ], + [ + 1552968000000, + 4080, + 4080.1, + 4055.15050072, + 4061.8, + 457.93912288 + ], + [ + 1552971600000, + 4061.9, + 4068.9, + 4061.7, + 4066.5, + 94.4795296 + ], + [ + 1552975200000, + 4066.5, + 4076, + 4065.3, + 4065.3, + 96.81954906 + ], + [ + 1552978800000, + 4065.3, + 4065.4, + 4060.9, + 4065, + 84.72799881 + ], + [ + 1552982400000, + 4065, + 4066, + 4061.4, + 4064.47298658, + 139.4051284 + ], + [ + 1552986000000, + 4064.47298658, + 4082.80934329, + 4063.14391295, + 4080.8, + 325.46143875 + ], + [ + 1552989600000, + 4080.87984384, + 4084.9, + 4073.9, + 4081.1, + 230.8547393 + ], + [ + 1552993200000, + 4081.18081181, + 4085, + 4076.4, + 4076.9, + 120.30808912 + ], + [ + 1552996800000, + 4076.99295617, + 4076.99295617, + 4073, + 4074.2, + 183.56435738 + ], + [ + 1553000400000, + 4074.2, + 4077, + 4074, + 4076.9, + 144.58747 + ], + [ + 1553004000000, + 4076.9, + 4100, + 4074.3, + 4079, + 514.23749848 + ], + [ + 1553007600000, + 4078.9, + 4082.3, + 4077.1, + 4082.21916874, + 160.7556935 + ], + [ + 1553011200000, + 4082.21916874, + 4106.1, + 4079.6, + 4096, + 225.21554355 + ], + [ + 1553014800000, + 4096, + 4120, + 4095, + 4099.9, + 983.8603886 + ], + [ + 1553018400000, + 4099.9, + 4107.8, + 4096, + 4096, + 143.48460876 + ], + [ + 1553022000000, + 4096, + 4096.8, + 4092.4, + 4096.8, + 148.04913804 + ], + [ + 1553025600000, + 4096.71795984, + 4102.64577139, + 4096.71795984, + 4098, + 118.88067932 + ], + [ + 1553029200000, + 4097.9336176, + 4098.09084011, + 4092.5, + 4092.7, + 109.61673296 + ], + [ + 1553032800000, + 4092.72092919, + 4103.13468591, + 4092.7, + 4098.70685454, + 48.55234956 + ], + [ + 1553036400000, + 4098.7, + 4110.1567423, + 4096.8, + 4104.59328854, + 164.26761384 + ], + [ + 1553040000000, + 4104.5, + 4118, + 4073.9, + 4075.5548092, + 513.24132972 + ], + [ + 1553043600000, + 4075.97840198, + 4083.3, + 4072.7, + 4074.33466256, + 227.9571427 + ], + [ + 1553047200000, + 4074.3, + 4078.8, + 4074.3, + 4078.78913332, + 38.22810805 + ], + [ + 1553050800000, + 4078.7, + 4080.9, + 4078.7, + 4080.8, + 28.70824512 + ], + [ + 1553054400000, + 4080.74574117, + 4080.8, + 4080.7, + 4080.8, + 50.38725286 + ], + [ + 1553058000000, + 4080.7574249, + 4090.7, + 4080.7, + 4090.7, + 98.53344434 + ], + [ + 1553061600000, + 4090.6, + 4103.5, + 4090, + 4090.09652251, + 236.16736119 + ], + [ + 1553065200000, + 4090, + 4106.2, + 4090, + 4095.4, + 381.06913847 + ], + [ + 1553068800000, + 4095.4, + 4099.5, + 4094.8, + 4098.33093168, + 148.72748801 + ], + [ + 1553072400000, + 4098.33093168, + 4099.5, + 4080.7, + 4080.8, + 210.94348844 + ], + [ + 1553076000000, + 4080.7, + 4102, + 4076.9, + 4099.6827386, + 461.44026146 + ], + [ + 1553079600000, + 4099.6, + 4109.17697272, + 4099.56923057, + 4100, + 106.79088158 + ], + [ + 1553083200000, + 4099.914004, + 4105.7, + 4096.4, + 4102.5, + 215.17507629 + ], + [ + 1553086800000, + 4102.4, + 4102.7, + 4098.6, + 4099.17430877, + 247.57963581 + ], + [ + 1553090400000, + 4099.1, + 4102.9, + 4098, + 4102.7, + 305.19956325 + ], + [ + 1553094000000, + 4102.7, + 4108.8, + 4098.1, + 4098.46110344, + 391.14683328 + ], + [ + 1553097600000, + 4098.4, + 4117.2, + 4094.85474698, + 4103.7, + 1225.53447672 + ], + [ + 1553101200000, + 4103.6180134, + 4104.1, + 4095.2, + 4095.47482224, + 212.34870744 + ], + [ + 1553104800000, + 4095.4991328, + 4107.7, + 4095.4, + 4106.9, + 420.56068008 + ], + [ + 1553108400000, + 4106.9, + 4109.5, + 4106.9, + 4109.5, + 193.45752592 + ], + [ + 1553112000000, + 4109.4, + 4111, + 4107.6, + 4107.7, + 204.96480372 + ], + [ + 1553115600000, + 4107.7, + 4108, + 4107.6, + 4107.9, + 89.3504754 + ], + [ + 1553119200000, + 4107.9, + 4136.5, + 4107.9, + 4127.5, + 611.12301479 + ], + [ + 1553122800000, + 4127.5, + 4129.2, + 4118.5, + 4127.16189623, + 389.97080844 + ], + [ + 1553126400000, + 4127.16189623, + 4141.1, + 4127.1, + 4135.99191506, + 444.49056669 + ], + [ + 1553130000000, + 4135.99191506, + 4136, + 4110.3, + 4118.9787529, + 389.22358625 + ], + [ + 1553133600000, + 4118.9787529, + 4126.8, + 4118.9, + 4126.7, + 261.56607228 + ], + [ + 1553137200000, + 4126.6, + 4130.3, + 4126.1, + 4129.4, + 261.20052209 + ], + [ + 1553140800000, + 4129.3, + 4129.3, + 4124.6, + 4124.6, + 206.10590451 + ], + [ + 1553144400000, + 4124.6, + 4124.7, + 4101.2, + 4109.5, + 442.71576839 + ], + [ + 1553148000000, + 4110, + 4116.5, + 4110, + 4116.5, + 269.06400518 + ], + [ + 1553151600000, + 4116.4, + 4131.3, + 4116.1, + 4129.7, + 301.95264051 + ], + [ + 1553155200000, + 4129.6, + 4129.7, + 4129, + 4129, + 139.96032209 + ], + [ + 1553158800000, + 4129, + 4129.07932403, + 4120.1, + 4122.94108837, + 183.06939637 + ], + [ + 1553162400000, + 4122.94108837, + 4128.1112484, + 4109, + 4114.9, + 414.60401328 + ], + [ + 1553166000000, + 4115, + 4138.18246944, + 4114.9, + 4125, + 526.87873398 + ], + [ + 1553169600000, + 4124.9263704, + 4146.9, + 4122.2, + 4122.47384343, + 468.69459832 + ], + [ + 1553173200000, + 4122.47384343, + 4123, + 4090.7, + 4109, + 837.20940119 + ], + [ + 1553176800000, + 4109, + 4109, + 4004.1, + 4009, + 1124.01436929 + ], + [ + 1553180400000, + 4010.4, + 4047, + 4008.80482044, + 4039, + 1383.0379255 + ], + [ + 1553184000000, + 4038.95551372, + 4039, + 4018, + 4035, + 479.01918788 + ], + [ + 1553187600000, + 4035, + 4036.8, + 4029.9, + 4036.7, + 242.82169951 + ], + [ + 1553191200000, + 4036.8, + 4041, + 4035.6, + 4036.2, + 162.79956435 + ], + [ + 1553194800000, + 4036.12506153, + 4044.8, + 4032.85779975, + 4041.2, + 281.42794206 + ], + [ + 1553198400000, + 4041.2, + 4044.2, + 4041.1, + 4043.5, + 168.1249118 + ], + [ + 1553202000000, + 4043.5, + 4050.3, + 4043.4, + 4047.88068416, + 250.07220014 + ], + [ + 1553205600000, + 4047.88068416, + 4056.3, + 4047.8, + 4048.4, + 167.27789053 + ], + [ + 1553209200000, + 4048.5, + 4049.02212, + 4044.8, + 4044.8, + 185.24382254 + ], + [ + 1553212800000, + 4044.9, + 4052.9, + 4041.8, + 4048.7, + 232.3391311 + ], + [ + 1553216400000, + 4048.7, + 4048.7, + 4047.3, + 4048.3, + 97.55581775 + ], + [ + 1553220000000, + 4048.3, + 4051.86238271, + 4048.2, + 4049.3, + 90.06003104 + ], + [ + 1553223600000, + 4049.3, + 4049.4, + 4046.4, + 4046.5, + 96.17860494 + ], + [ + 1553227200000, + 4046.4, + 4046.4, + 4042.6, + 4042.7, + 101.05455364 + ], + [ + 1553230800000, + 4042.7, + 4043.2, + 4042.6, + 4043.2, + 80.72389442 + ], + [ + 1553234400000, + 4043.14632451, + 4043.5, + 4043, + 4043.26869417, + 104.81178024 + ], + [ + 1553238000000, + 4043.26869417, + 4043.7, + 4034.9, + 4035.925284, + 408.91622377 + ], + [ + 1553241600000, + 4036, + 4050.5, + 4035.9, + 4046.9, + 434.23973834 + ], + [ + 1553245200000, + 4046.9, + 4050.28958208, + 4046.9, + 4048.5, + 170.96928605 + ], + [ + 1553248800000, + 4048.5, + 4049, + 4044, + 4045.7, + 139.29834712 + ], + [ + 1553252400000, + 4045.7, + 4047.8, + 4044, + 4047.8, + 144.90830132 + ], + [ + 1553256000000, + 4047.8, + 4061, + 4045.8, + 4060.91543153, + 435.76658514 + ], + [ + 1553259600000, + 4061, + 4070.6, + 4058.2, + 4058.6, + 296.9625308 + ], + [ + 1553263200000, + 4058.5, + 4061, + 4058.3, + 4060.3, + 62.64082023 + ], + [ + 1553266800000, + 4060.3, + 4061, + 4046.7, + 4050.2, + 477.63962399 + ], + [ + 1553270400000, + 4050.1, + 4061, + 4044, + 4061, + 256.22721153 + ], + [ + 1553274000000, + 4062.3, + 4064.9, + 4052.8, + 4064.6, + 189.35873844 + ], + [ + 1553277600000, + 4064.6, + 4064.6, + 4059.1, + 4059.2, + 38.32931848 + ], + [ + 1553281200000, + 4059.1, + 4062.2, + 4059, + 4062, + 52.50589051 + ], + [ + 1553284800000, + 4062, + 4062, + 4036.2, + 4042, + 172.08471167 + ], + [ + 1553288400000, + 4041.9, + 4052.6, + 4035.2, + 4050.3, + 285.19980796 + ], + [ + 1553292000000, + 4050.2, + 4054.1, + 4048.1, + 4049, + 41.03532298 + ], + [ + 1553295600000, + 4049, + 4050.9, + 4041.6, + 4045.2, + 126.21794974 + ], + [ + 1553299200000, + 4045.14604641, + 4046.6, + 4039.93862699, + 4039.93864301, + 94.61744618 + ], + [ + 1553302800000, + 4040, + 4046.1, + 4040, + 4045.9384798, + 104.11415575 + ], + [ + 1553306400000, + 4046, + 4065, + 4045.9, + 4063.5, + 347.64559757 + ], + [ + 1553310000000, + 4063.5, + 4063.5, + 4061.2, + 4062.7, + 57.92189809 + ], + [ + 1553313600000, + 4062.7, + 4062.7, + 4056.3, + 4056.3, + 37.4247229 + ], + [ + 1553317200000, + 4056.3, + 4058.7, + 4056, + 4058.7, + 33.7048757 + ], + [ + 1553320800000, + 4058.7, + 4080.7, + 4058.7, + 4072.5942048, + 223.3235843 + ], + [ + 1553324400000, + 4072.5942048, + 4072.6, + 4067.7, + 4067.8, + 146.7999623 + ], + [ + 1553328000000, + 4067.8, + 4071.5, + 4062, + 4071.3, + 98.99230588 + ], + [ + 1553331600000, + 4071.3, + 4071.4, + 4068, + 4068, + 86.12088285 + ], + [ + 1553335200000, + 4068, + 4068.2, + 4046.2, + 4049.3, + 274.26832514 + ], + [ + 1553338800000, + 4049.2146321, + 4052.1, + 4049.2, + 4052.05153738, + 39.36248019 + ], + [ + 1553342400000, + 4052.07776664, + 4059.9, + 4041, + 4044.4, + 232.61130153 + ], + [ + 1553346000000, + 4044.3, + 4055, + 4028.4, + 4055, + 884.37768716 + ], + [ + 1553349600000, + 4055.1, + 4055.2, + 4044.4, + 4050.4, + 198.4513437 + ], + [ + 1553353200000, + 4050.4, + 4055.9, + 4049.1, + 4055.9, + 46.11385051 + ], + [ + 1553356800000, + 4055.90051565, + 4056.5, + 4051.9, + 4052, + 89.56088963 + ], + [ + 1553360400000, + 4051.9, + 4059.3, + 4047.8, + 4051.9, + 337.86175875 + ], + [ + 1553364000000, + 4051.9, + 4052.8, + 4048.9, + 4051.93833261, + 43.25494077 + ], + [ + 1553367600000, + 4051.93834868, + 4052, + 4048.6, + 4048.6, + 39.30684981 + ], + [ + 1553371200000, + 4048.7, + 4051.8, + 4048.5, + 4051.3, + 32.64602731 + ], + [ + 1553374800000, + 4051.3, + 4051.4, + 4050.3, + 4050.7, + 46.15599394 + ], + [ + 1553378400000, + 4051.3, + 4064.1, + 4051.3, + 4057.4, + 290.65136332 + ], + [ + 1553382000000, + 4057.48536634, + 4064.8, + 4057.4, + 4063.2, + 49.50996717 + ], + [ + 1553385600000, + 4063.1, + 4063.1, + 4056.4, + 4059, + 37.26349251 + ], + [ + 1553389200000, + 4059, + 4059, + 4052.84397077, + 4052.84397077, + 64.2238539 + ], + [ + 1553392800000, + 4052.84397077, + 4052.9, + 4036.3, + 4038.6, + 194.14488077 + ], + [ + 1553396400000, + 4037.8, + 4044.2, + 4036.3, + 4044.1, + 78.28867213 + ], + [ + 1553400000000, + 4044.1, + 4044.2, + 4044.01399871, + 4044.12720348, + 15.95507615 + ], + [ + 1553403600000, + 4044.12720348, + 4044.2, + 4042.1, + 4042.1, + 67.99380156 + ], + [ + 1553407200000, + 4042.1, + 4043, + 4035.07083789, + 4040.7, + 140.96045334 + ], + [ + 1553410800000, + 4041.3, + 4041.6, + 4037, + 4037, + 109.48334883 + ], + [ + 1553414400000, + 4037, + 4039.6, + 4037, + 4039.2, + 108.36460713 + ], + [ + 1553418000000, + 4039.2, + 4053.8, + 4039.1, + 4044.5, + 272.53876262 + ], + [ + 1553421600000, + 4044.6, + 4055, + 4044.5, + 4054.7, + 124.11033819 + ], + [ + 1553425200000, + 4054.76845186, + 4059.8, + 4048.2, + 4048.3, + 120.24986417 + ], + [ + 1553428800000, + 4048.3, + 4048.4, + 4042.6, + 4042.99515578, + 121.66079858 + ], + [ + 1553432400000, + 4042.99515578, + 4054.7, + 4042.9, + 4054.5, + 52.95018785 + ], + [ + 1553436000000, + 4054.5, + 4054.5, + 4051.5, + 4051.59873437, + 33.62449106 + ], + [ + 1553439600000, + 4051.59873437, + 4051.6, + 4042.6, + 4044.12720348, + 103.54603212 + ], + [ + 1553443200000, + 4044.2, + 4044.2, + 4042.7, + 4042.7, + 36.69474541 + ], + [ + 1553446800000, + 4042.76874624, + 4050.2, + 4039, + 4049.56103244, + 124.52533325 + ], + [ + 1553450400000, + 4049.56103244, + 4049.6, + 4030.7, + 4037.8, + 191.97481262 + ], + [ + 1553454000000, + 4037.8, + 4040.3, + 4028.2, + 4039.3, + 152.10188839 + ], + [ + 1553457600000, + 4039.3, + 4039.3, + 4011.1, + 4024.9, + 285.06429607 + ], + [ + 1553461200000, + 4024.92449693, + 4048.4, + 4020.6, + 4039.6, + 618.85110743 + ], + [ + 1553464800000, + 4039.6, + 4044, + 4037.1, + 4037.8, + 45.13467308 + ], + [ + 1553468400000, + 4037.8, + 4042, + 4037.77293266, + 4041.4, + 27.32715753 + ], + [ + 1553472000000, + 4041.4, + 4041.45837888, + 4033.9, + 4034.1, + 47.30244521 + ], + [ + 1553475600000, + 4034, + 4043, + 4034, + 4042.9, + 57.91337372 + ], + [ + 1553479200000, + 4042.9, + 4048.7, + 4042.9, + 4047.6, + 105.8395679 + ], + [ + 1553482800000, + 4047.6, + 4049.9, + 4047.6, + 4049.8, + 83.18083932 + ], + [ + 1553486400000, + 4049.9, + 4049.9, + 4047.5, + 4047.5, + 89.44414321 + ], + [ + 1553490000000, + 4047.5, + 4047.6, + 4047.4, + 4047.5, + 58.52711091 + ], + [ + 1553493600000, + 4047.49658544, + 4047.6, + 4047.4, + 4047.5, + 38.98539869 + ], + [ + 1553497200000, + 4047.5, + 4047.6, + 4040.3, + 4044.1, + 107.0659976 + ], + [ + 1553500800000, + 4044.1, + 4044.2, + 4042.8, + 4042.8, + 145.63267805 + ], + [ + 1553504400000, + 4042.8, + 4046, + 4042.8, + 4046, + 53.57859725 + ], + [ + 1553508000000, + 4045.99028292, + 4046, + 4042.6, + 4042.7, + 91.91209696 + ], + [ + 1553511600000, + 4042.7, + 4042.9, + 4042.7, + 4042.8, + 110.39982545 + ], + [ + 1553515200000, + 4042.8, + 4043, + 4022.20536374, + 4026.96113245, + 331.05028364 + ], + [ + 1553518800000, + 4026.96113245, + 4042, + 4026.9, + 4030.1, + 250.4729323 + ], + [ + 1553522400000, + 4030, + 4035.1, + 4027, + 4035.1, + 226.68748731 + ], + [ + 1553526000000, + 4035.1, + 4036.9, + 4012.3, + 4014.8, + 346.68809238 + ], + [ + 1553529600000, + 4014.4, + 4029.8, + 4008, + 4026.9, + 335.48477386 + ], + [ + 1553533200000, + 4026.9, + 4027, + 3967, + 4004.91080729, + 472.94129752 + ], + [ + 1553536800000, + 4004.91080729, + 4011.4, + 3959.2, + 3959.3, + 456.95868646 + ], + [ + 1553540400000, + 3963.7, + 3974.2, + 3939, + 3968.7, + 614.77762329 + ], + [ + 1553544000000, + 3968.6, + 3968.7, + 3945.01890976, + 3957.56926602, + 284.92758309 + ], + [ + 1553547600000, + 3956.6639804, + 3957.6, + 3939.32879223, + 3947.9, + 297.34999446 + ], + [ + 1553551200000, + 3947.93416103, + 3967.1, + 3947.93416103, + 3967.1, + 201.95111155 + ], + [ + 1553554800000, + 3967.0782144, + 3980.5, + 3966.7, + 3970, + 236.18949188 + ], + [ + 1553558400000, + 3970, + 3980.6, + 3970, + 3976.09790955, + 138.91890122 + ], + [ + 1553562000000, + 3976.09790955, + 3979.6, + 3975, + 3978.4, + 47.27863221 + ], + [ + 1553565600000, + 3978.4, + 3979.2246602, + 3978.4, + 3979.06589934, + 29.28845083 + ], + [ + 1553569200000, + 3979.06589934, + 3981.3, + 3976.2, + 3976.2, + 123.39862102 + ], + [ + 1553572800000, + 3976.2, + 3985.5, + 3975.4, + 3979.1, + 220.24279742 + ], + [ + 1553576400000, + 3979.1, + 3979.2, + 3977.2, + 3977.3, + 70.8545076 + ], + [ + 1553580000000, + 3977.3, + 3977.8, + 3943.8, + 3962.9, + 363.39076282 + ], + [ + 1553583600000, + 3962.9, + 3962.9, + 3955.14410317, + 3962.4, + 156.25372281 + ], + [ + 1553587200000, + 3962.43942298, + 3982, + 3962.43942298, + 3980, + 376.53716189 + ], + [ + 1553590800000, + 3980, + 3980.9, + 3973.4, + 3974.40612351, + 191.54961551 + ], + [ + 1553594400000, + 3974.4, + 3977.2, + 3974.2, + 3974.2, + 106.44506066 + ], + [ + 1553598000000, + 3974.2, + 3974.3, + 3965.8, + 3965.9, + 192.60292525 + ], + [ + 1553601600000, + 3965.9, + 3965.9, + 3955, + 3956.6, + 563.06805731 + ], + [ + 1553605200000, + 3956.50186076, + 3965.8, + 3951, + 3953.1, + 414.36201134 + ], + [ + 1553608800000, + 3953.0432356, + 3974.7, + 3953.01206591, + 3974.7, + 186.95248719 + ], + [ + 1553612400000, + 3974.7, + 3984.1, + 3971.86103265, + 3982.84167398, + 253.05542635 + ], + [ + 1553616000000, + 3982.9, + 3987.7, + 3979.8, + 3981.9, + 484.79539749 + ], + [ + 1553619600000, + 3981.9, + 3986, + 3981.9, + 3984.7, + 236.3594053 + ], + [ + 1553623200000, + 3984.79062225, + 3992, + 3984.7, + 3990.5, + 151.63001394 + ], + [ + 1553626800000, + 3990.6, + 3991.6, + 3981.5, + 3984.9, + 223.77941896 + ], + [ + 1553630400000, + 3985, + 3987, + 3979.6, + 3983.8, + 96.74836977 + ], + [ + 1553634000000, + 3983.8, + 3983.84289245, + 3980.7, + 3981.5, + 68.50265634 + ], + [ + 1553637600000, + 3981.47313379, + 3981.6, + 3977, + 3979.3, + 75.69076631 + ], + [ + 1553641200000, + 3979.32263352, + 3996, + 3978.5, + 3992.7, + 145.23557756 + ], + [ + 1553644800000, + 3992.7, + 3999, + 3979.3, + 3999, + 260.41979866 + ], + [ + 1553648400000, + 3999, + 4055.2, + 3998.96352878, + 4040.8, + 785.41706127 + ], + [ + 1553652000000, + 4040.9, + 4045.35351546, + 4030.7, + 4044.9, + 171.57031023 + ], + [ + 1553655600000, + 4044.9, + 4046.9, + 4040, + 4045, + 135.82336754 + ], + [ + 1553659200000, + 4044.99820579, + 4050, + 4040.7, + 4040.9, + 161.3863124 + ], + [ + 1553662800000, + 4040.9, + 4058.79968646, + 4040.9, + 4058.6, + 378.63459751 + ], + [ + 1553666400000, + 4058.6, + 4064, + 4051.1, + 4051.5, + 454.03157147 + ], + [ + 1553670000000, + 4051.6, + 4054.9, + 4049.5, + 4050.2, + 192.77600048 + ], + [ + 1553673600000, + 4050.17862391, + 4051.1, + 4046.1, + 4048.1, + 303.59880157 + ], + [ + 1553677200000, + 4048.1, + 4062.5, + 4048.1, + 4053.7430716, + 177.62939329 + ], + [ + 1553680800000, + 4054.3, + 4099, + 4052.5, + 4077.6, + 518.82690675 + ], + [ + 1553684400000, + 4077.7, + 4106.1, + 4077.6, + 4091.5, + 454.58246146 + ], + [ + 1553688000000, + 4091.57880843, + 4100, + 4074.5, + 4076, + 546.58786859 + ], + [ + 1553691600000, + 4076, + 4086.1, + 4073.1, + 4086, + 239.96682002 + ], + [ + 1553695200000, + 4086, + 4086.1, + 4077, + 4077.2, + 149.18427968 + ], + [ + 1553698800000, + 4077.3, + 4090.3, + 4071, + 4087.9, + 551.59142274 + ], + [ + 1553702400000, + 4087.9028546, + 4088, + 4073.5, + 4080.6, + 160.06473243 + ], + [ + 1553706000000, + 4080.6, + 4085, + 4074.5, + 4080.2, + 315.27688661 + ], + [ + 1553709600000, + 4080.26137386, + 4081.6, + 4078.4, + 4079, + 93.51141868 + ], + [ + 1553713200000, + 4079, + 4081, + 4073.1, + 4079.1, + 96.40756737 + ], + [ + 1553716800000, + 4079.17159585, + 4080.9, + 4075, + 4080.79264854, + 84.66403187 + ], + [ + 1553720400000, + 4080.8, + 4081.6, + 4077.3, + 4080.9, + 144.13187555 + ], + [ + 1553724000000, + 4081, + 4088.2, + 4077.1, + 4086.5931175, + 247.0557604 + ], + [ + 1553727600000, + 4086.6, + 4109.9, + 4086.5, + 4102.5, + 457.62931146 + ], + [ + 1553731200000, + 4102.6, + 4102.68123408, + 4076.7, + 4093, + 200.66438617 + ], + [ + 1553734800000, + 4093, + 4099, + 4083.4, + 4095.15669076, + 242.48764856 + ], + [ + 1553738400000, + 4095.2, + 4098.51373358, + 4093.5, + 4095.94219742, + 111.53261291 + ], + [ + 1553742000000, + 4096, + 4114.4, + 4081.46729003, + 4081.5, + 337.0471142 + ], + [ + 1553745600000, + 4081.5, + 4081.5, + 4064, + 4073.8, + 96.47838708 + ], + [ + 1553749200000, + 4073.8, + 4087, + 4072.2, + 4086.9, + 140.85466522 + ], + [ + 1553752800000, + 4086.9, + 4089, + 4082.8, + 4083.4, + 45.16162563 + ], + [ + 1553756400000, + 4083.4, + 4089, + 4082.6, + 4088.8, + 240.68591718 + ], + [ + 1553760000000, + 4088.8, + 4088.8, + 4080.6, + 4085.8, + 240.01315498 + ], + [ + 1553763600000, + 4085.9, + 4085.9, + 4077, + 4081.8, + 109.60294238 + ], + [ + 1553767200000, + 4081.8, + 4084, + 4080, + 4081, + 78.32856017 + ], + [ + 1553770800000, + 4081, + 4086.8, + 4071.8, + 4074.99644749, + 317.69593579 + ], + [ + 1553774400000, + 4074.99644749, + 4084, + 4074.1, + 4077, + 187.06375709 + ], + [ + 1553778000000, + 4076.9, + 4094.77439476, + 4075.6, + 4090.2, + 644.16473849 + ], + [ + 1553781600000, + 4090.3, + 4095.7, + 4077, + 4093.9, + 727.50539674 + ], + [ + 1553785200000, + 4093.8, + 4094, + 4088.1, + 4092.29317027, + 197.97584543 + ], + [ + 1553788800000, + 4092.3, + 4093.9, + 4082.2, + 4083.35220172, + 409.14107846 + ], + [ + 1553792400000, + 4083.4, + 4087, + 4080, + 4085.7, + 591.30519741 + ], + [ + 1553796000000, + 4085.7, + 4091.6, + 4083.9, + 4089.5, + 189.41156133 + ], + [ + 1553799600000, + 4090.1, + 4094, + 4086.9, + 4088.09338108, + 150.88975908 + ], + [ + 1553803200000, + 4088.09338108, + 4090.09683037, + 4086.4, + 4089.9, + 123.09028286 + ], + [ + 1553806800000, + 4090, + 4093.8146556, + 4088.25327666, + 4088.8, + 69.88897383 + ], + [ + 1553810400000, + 4088.8, + 4088.9, + 4084.7, + 4086.1, + 34.05071199 + ], + [ + 1553814000000, + 4086.2, + 4094, + 4083.9, + 4092.56783507, + 38.36821298 + ], + [ + 1553817600000, + 4092.56783507, + 4109, + 4092.5, + 4095.0318695, + 247.76866656 + ], + [ + 1553821200000, + 4095.0318695, + 4097.7, + 4082.3, + 4087.7, + 234.34876561 + ], + [ + 1553824800000, + 4087.7, + 4101.3, + 4087.7, + 4101.3, + 133.2852688 + ], + [ + 1553828400000, + 4101.3, + 4108.9000455, + 4100.7, + 4106.1, + 183.99806444 + ], + [ + 1553832000000, + 4106, + 4125, + 4101.9, + 4102, + 398.18617286 + ], + [ + 1553835600000, + 4103.184799, + 4103.184799, + 4091.7, + 4094.7, + 73.36047167 + ], + [ + 1553839200000, + 4094.7, + 4098.4, + 4087.9, + 4097.37357389, + 69.93222805 + ], + [ + 1553842800000, + 4097.3, + 4128.9, + 4097.3, + 4120, + 334.91279004 + ], + [ + 1553846400000, + 4120.6, + 4120.6, + 4102.7, + 4113.2, + 203.96893641 + ], + [ + 1553850000000, + 4113.2, + 4168.9, + 4113.2, + 4156.7, + 825.53137091 + ], + [ + 1553853600000, + 4156.8, + 4178.8, + 4156.7, + 4165.6, + 1004.54172576 + ], + [ + 1553857200000, + 4165.503615, + 4188.2, + 4161.5, + 4187.3, + 378.57758625 + ], + [ + 1553860800000, + 4187.3, + 4187.3, + 4155, + 4165.76746577, + 380.56926734 + ], + [ + 1553864400000, + 4166.4, + 4171.9, + 4160.029594, + 4170.1, + 202.34583721 + ], + [ + 1553868000000, + 4170.1, + 4170.2, + 4155, + 4155.01891666, + 241.70790363 + ], + [ + 1553871600000, + 4155.01891666, + 4166.04884186, + 4155, + 4163.6, + 111.05511702 + ], + [ + 1553875200000, + 4163.6, + 4167.7, + 4155, + 4162.4, + 208.35370374 + ], + [ + 1553878800000, + 4162.33626963, + 4171.5, + 4162.33626963, + 4167.6, + 199.25758543 + ], + [ + 1553882400000, + 4167.6, + 4180, + 4164, + 4177.8, + 202.75554374 + ], + [ + 1553886000000, + 4178.7, + 4180, + 4162.3, + 4162.3, + 163.16210171 + ], + [ + 1553889600000, + 4162.3, + 4162.4, + 4158.8, + 4159.4, + 171.36405904 + ], + [ + 1553893200000, + 4159.4, + 4168.21563235, + 4159.4, + 4166.5, + 63.18223708 + ], + [ + 1553896800000, + 4166.33909529, + 4173.7, + 4165.4, + 4169.1, + 698.31471686 + ], + [ + 1553900400000, + 4169.2, + 4179.7, + 4167.8, + 4179, + 496.85586045 + ], + [ + 1553904000000, + 4179.1, + 4210, + 4174, + 4204.2, + 793.9635594 + ], + [ + 1553907600000, + 4203.8, + 4209.8, + 4195, + 4200.1, + 274.81264981 + ], + [ + 1553911200000, + 4200.1, + 4205.3, + 4199.9, + 4202.05538677, + 89.92726527 + ], + [ + 1553914800000, + 4202.05538677, + 4202.1, + 4175, + 4175, + 366.6588973 + ], + [ + 1553918400000, + 4175.1, + 4175.1, + 4112, + 4159.1, + 627.17802535 + ], + [ + 1553922000000, + 4159.1, + 4176, + 4158.9, + 4176, + 198.07546272 + ], + [ + 1553925600000, + 4176, + 4176, + 4167.1, + 4167.7, + 78.15249525 + ], + [ + 1553929200000, + 4167.7, + 4167.8, + 4158.9, + 4163.9, + 327.21932628 + ], + [ + 1553932800000, + 4163.9, + 4163.9, + 4144.54991118, + 4152.69325212, + 295.06357431 + ], + [ + 1553936400000, + 4152.69325212, + 4158, + 4152.69325212, + 4157.1, + 150.110483 + ], + [ + 1553940000000, + 4157, + 4157.1, + 4138.8, + 4146, + 250.98704173 + ], + [ + 1553943600000, + 4146, + 4162.5, + 4146, + 4161, + 176.79739466 + ], + [ + 1553947200000, + 4161, + 4165.3, + 4161, + 4161.2, + 144.96118257 + ], + [ + 1553950800000, + 4161.2, + 4161.3, + 4152.41198792, + 4158.6, + 166.81390597 + ], + [ + 1553954400000, + 4158.7, + 4158.7, + 4146, + 4149.82873414, + 161.31604446 + ], + [ + 1553958000000, + 4149.82873414, + 4151.1, + 4146, + 4146, + 175.40210678 + ], + [ + 1553961600000, + 4146, + 4170, + 4130.6, + 4163.9, + 498.33517266 + ], + [ + 1553965200000, + 4163.8, + 4163.9, + 4147.5, + 4149.8, + 143.67275644 + ], + [ + 1553968800000, + 4149.71641875, + 4159.3, + 4149.71641875, + 4157, + 64.93352627 + ], + [ + 1553972400000, + 4157.35386473, + 4158.8, + 4153, + 4155.33218785, + 22.34928414 + ], + [ + 1553976000000, + 4155.33218785, + 4159.4, + 4155.33217274, + 4159.37552648, + 37.97937185 + ], + [ + 1553979600000, + 4159.37552648, + 4160, + 4159.3, + 4160, + 39.03552276 + ], + [ + 1553983200000, + 4160, + 4160, + 4158, + 4158.8, + 39.61368469 + ], + [ + 1553986800000, + 4158.7, + 4165.10362609, + 4158.7, + 4165.10362609, + 98.34223279 + ], + [ + 1553990400000, + 4165.10362609, + 4182.9, + 4165.10362609, + 4165.8, + 238.30754865 + ], + [ + 1553994000000, + 4165.77751838, + 4165.77751838, + 4161.4, + 4161.6, + 42.481816 + ], + [ + 1553997600000, + 4163, + 4163, + 4158, + 4158.1, + 28.82683029 + ], + [ + 1554001200000, + 4158, + 4158.1, + 4157.7, + 4158.1, + 97.45239266 + ], + [ + 1554004800000, + 4158.1, + 4161.4, + 4158.0277419, + 4159.48785699, + 64.73129732 + ], + [ + 1554008400000, + 4159.4, + 4159.5, + 4158, + 4158.1, + 47.84371421 + ], + [ + 1554012000000, + 4158.1, + 4158.1, + 4156.3, + 4158, + 48.03533192 + ], + [ + 1554015600000, + 4157.9, + 4158, + 4152.8, + 4153.9, + 56.60239732 + ], + [ + 1554019200000, + 4153.8, + 4157.4, + 4153.8, + 4157.35386473, + 42.30752597 + ], + [ + 1554022800000, + 4157.35386473, + 4161, + 4157.3, + 4159.7, + 82.61814142 + ], + [ + 1554026400000, + 4159.8, + 4171.9, + 4159.7, + 4169.5, + 134.54028099 + ], + [ + 1554030000000, + 4169.5, + 4179.9, + 4169.5, + 4179.5, + 186.75165376 + ], + [ + 1554033600000, + 4179, + 4179.1, + 4163.9, + 4163.9, + 78.50904128 + ], + [ + 1554037200000, + 4163.9, + 4171.6, + 4163.7, + 4169.7, + 84.81035587 + ], + [ + 1554040800000, + 4169.6, + 4169.7, + 4168.6, + 4168.7, + 49.11873462 + ], + [ + 1554044400000, + 4168.7, + 4174.9, + 4162.8, + 4163.4, + 166.34448143 + ], + [ + 1554048000000, + 4163.4, + 4168.9, + 4162, + 4167.9, + 88.96737493 + ], + [ + 1554051600000, + 4167.8, + 4168.9, + 4164, + 4165.7, + 50.41284872 + ], + [ + 1554055200000, + 4165.7, + 4168.9, + 4164.2, + 4167.3, + 84.94120731 + ], + [ + 1554058800000, + 4167.3, + 4174.4, + 4167.2, + 4172.2, + 163.88841697 + ], + [ + 1554062400000, + 4172.1, + 4172.2, + 4170.4, + 4170.79101759, + 23.77340332 + ], + [ + 1554066000000, + 4170.79101759, + 4170.79101759, + 4162.2, + 4165.15136762, + 145.24768977 + ], + [ + 1554069600000, + 4165.1, + 4167.5, + 4161.32021706, + 4167.4, + 70.03388671 + ], + [ + 1554073200000, + 4167.4286603, + 4167.6, + 4166.1, + 4167.5, + 35.74257895 + ], + [ + 1554076800000, + 4167.5, + 4187.8, + 4124, + 4183.3, + 781.86652685 + ], + [ + 1554080400000, + 4183.28972456, + 4198.9, + 4183.2, + 4189.7, + 387.37239469 + ], + [ + 1554084000000, + 4189.6, + 4197, + 4189.3, + 4192, + 148.06373732 + ], + [ + 1554087600000, + 4192.7, + 4205, + 4190.1, + 4198.8, + 374.67637956 + ], + [ + 1554091200000, + 4197, + 4203.2, + 4194.6, + 4198.9676475, + 112.43033643 + ], + [ + 1554094800000, + 4199, + 4199, + 4193.5, + 4195.9, + 143.75177818 + ], + [ + 1554098400000, + 4196, + 4203.5, + 4195.29746173, + 4203.4, + 157.78368651 + ], + [ + 1554102000000, + 4203.5, + 4207.5, + 4172.03069008, + 4195.98649886, + 353.15589334 + ], + [ + 1554105600000, + 4195.98649886, + 4196, + 4181.9, + 4191.1, + 137.74828632 + ], + [ + 1554109200000, + 4191.01090324, + 4200.1, + 4179.9, + 4191.2079924, + 239.97696747 + ], + [ + 1554112800000, + 4191.3, + 4192, + 4187, + 4187.4, + 99.8569598 + ], + [ + 1554116400000, + 4187.3078016, + 4187.4, + 4172, + 4187.2, + 178.86673892 + ], + [ + 1554120000000, + 4187.2, + 4193.1, + 4183.8, + 4193.1, + 299.18003629 + ], + [ + 1554123600000, + 4193.0967361, + 4201.94231504, + 4189, + 4201.9, + 311.81533391 + ], + [ + 1554127200000, + 4201.94231504, + 4224.6, + 4194.7, + 4198.4, + 564.55004115 + ], + [ + 1554130800000, + 4198.3, + 4205.1, + 4193.3, + 4203.6, + 318.20699544 + ], + [ + 1554134400000, + 4203.6, + 4210, + 4203, + 4206.8, + 132.15128364 + ], + [ + 1554138000000, + 4206.7, + 4206.7, + 4195.1, + 4198.96402033, + 159.38779195 + ], + [ + 1554141600000, + 4198.96402033, + 4202.2, + 4197.5, + 4197.93500073, + 200.53502554 + ], + [ + 1554145200000, + 4198, + 4198.8, + 4190, + 4190.3, + 144.81389565 + ], + [ + 1554148800000, + 4190.2, + 4190.5, + 4187.2, + 4190.4, + 291.38284307 + ], + [ + 1554152400000, + 4190.4, + 4198.4, + 4186.8, + 4198.39630571, + 142.58557692 + ], + [ + 1554156000000, + 4198.3, + 4205.5, + 4197.3, + 4200.3, + 170.32928222 + ], + [ + 1554159600000, + 4199.8, + 4202.5, + 4194.4, + 4196.80421298, + 102.10635238 + ], + [ + 1554163200000, + 4196.9, + 4221.5, + 4187.4, + 4209.1, + 488.00727314 + ], + [ + 1554166800000, + 4209.1, + 4215, + 4199.3, + 4212.1, + 296.97651442 + ], + [ + 1554170400000, + 4212.9, + 4239.5, + 4212.9, + 4233.8, + 453.12435255 + ], + [ + 1554174000000, + 4233.7377335, + 4234.7, + 4224.8, + 4234.5, + 237.06241286 + ], + [ + 1554177600000, + 4231.1, + 4799.6, + 4228.30258649, + 4685.7, + 1671.62955956 + ], + [ + 1554181200000, + 4687.3, + 5106.9060781, + 4687.3, + 4800, + 4990.65841286 + ], + [ + 1554184800000, + 4800, + 4820, + 4723.1, + 4778.8639467, + 2283.23632629 + ], + [ + 1554188400000, + 4779.3129952, + 4787.1, + 4728.2, + 4747, + 1781.27745371 + ], + [ + 1554192000000, + 4745.4, + 4779, + 4744.9, + 4764, + 923.66986224 + ], + [ + 1554195600000, + 4764.1, + 4908.6, + 4763.8, + 4873.5, + 2266.18206215 + ], + [ + 1554199200000, + 4870.4, + 4879.89340248, + 4830.5, + 4855.3, + 951.53306049 + ], + [ + 1554202800000, + 4855.4, + 4880.1, + 4839.9, + 4850, + 915.69145488 + ], + [ + 1554206400000, + 4850.0682366, + 4903.6, + 4850, + 4887.9, + 809.82225456 + ], + [ + 1554210000000, + 4885.7, + 4890, + 4855, + 4876, + 781.02896509 + ], + [ + 1554213600000, + 4876, + 4876.1, + 4757.2, + 4826, + 1335.5173083 + ], + [ + 1554217200000, + 4826, + 4829.9, + 4787.3, + 4829.9, + 669.07685041 + ], + [ + 1554220800000, + 4829.9, + 4832.5, + 4784.3, + 4805.2, + 2043.90286305 + ], + [ + 1554224400000, + 4806.612134, + 4807.5, + 4745.6, + 4782.8, + 1239.57887726 + ], + [ + 1554228000000, + 4782.7, + 4802.3, + 4781.9, + 4800.3, + 1016.67353113 + ], + [ + 1554231600000, + 4800.9, + 4830, + 4787.3, + 4823.5, + 814.04518497 + ], + [ + 1554235200000, + 4823.6, + 4870.8, + 4805.7, + 4843.3, + 1343.3934413 + ], + [ + 1554238800000, + 4843.3, + 4863.6, + 4826, + 4835, + 450.09837214 + ], + [ + 1554242400000, + 4835, + 4863.6, + 4835, + 4863.5, + 233.80953741 + ], + [ + 1554246000000, + 4863.6, + 4974, + 4850, + 4922.1, + 1122.08775502 + ], + [ + 1554249600000, + 4922.2, + 5025, + 4922.2, + 5002.8, + 1450.10761769 + ], + [ + 1554253200000, + 5002.7, + 5010.9, + 4949.2, + 4995.314496, + 1365.10541178 + ], + [ + 1554256800000, + 4995.2247813, + 5086, + 4990, + 5085.9, + 1706.82672484 + ], + [ + 1554260400000, + 5081.2, + 5090.1, + 5000, + 5073.67547709, + 1450.85714119 + ], + [ + 1554264000000, + 5073.67547709, + 5073.692176, + 4909, + 4951.7, + 1063.68107439 + ], + [ + 1554267600000, + 4951.7, + 5002, + 4951.7, + 4975.6, + 596.13439621 + ], + [ + 1554271200000, + 4975.6, + 5012.2, + 4962.9, + 5009.4, + 360.35643281 + ], + [ + 1554274800000, + 5009.5, + 5031.9, + 4984, + 4998.118998, + 510.65262459 + ], + [ + 1554278400000, + 4997.5, + 5009, + 4965, + 4995.4400232, + 573.09642747 + ], + [ + 1554282000000, + 4994.1, + 5018.67518675, + 4971.1, + 5017, + 360.20196213 + ], + [ + 1554285600000, + 5017, + 5028.3, + 4980, + 4990.5, + 399.09843987 + ], + [ + 1554289200000, + 4992.3, + 5031.8, + 4992.3, + 5008.8, + 313.60228359 + ], + [ + 1554292800000, + 5008.6, + 5066.2, + 5008.1, + 5041.79587787, + 563.41199492 + ], + [ + 1554296400000, + 5041.7, + 5085, + 5036.7, + 5080, + 780.70518229 + ], + [ + 1554300000000, + 5080.08176289, + 5083, + 5030, + 5035.7, + 574.07687541 + ], + [ + 1554303600000, + 5035.7, + 5057.4, + 5022.1, + 5037.1, + 938.1420711 + ], + [ + 1554307200000, + 5037.1373388, + 5178.1, + 5037.1, + 5149, + 1915.29309752 + ], + [ + 1554310800000, + 5149, + 5199.7, + 5085.3, + 5134.8, + 1548.54470556 + ], + [ + 1554314400000, + 5134.8, + 5193, + 5120, + 5143.6, + 1222.96302118 + ], + [ + 1554318000000, + 5142.6280323, + 5178.7, + 5125.2, + 5145, + 505.85530182 + ], + [ + 1554321600000, + 5148.1, + 5311.4, + 5148.1, + 5290, + 2068.24330528 + ], + [ + 1554325200000, + 5290, + 5335.5, + 5151.5, + 5172.5, + 2027.38628738 + ], + [ + 1554328800000, + 5186, + 5259.8, + 5015.3, + 5070, + 2051.91789165 + ], + [ + 1554332400000, + 5070.2, + 5075.1, + 4845.8, + 4978, + 2625.84438674 + ], + [ + 1554336000000, + 4977.9, + 5038, + 4916.0355917, + 5035.3, + 1127.0043385 + ], + [ + 1554339600000, + 5037.1, + 5066.6, + 4984.9, + 4990.1130081, + 667.13351988 + ], + [ + 1554343200000, + 4990.8, + 5030, + 4990.8, + 5022.6, + 279.99476542 + ], + [ + 1554346800000, + 5022.64631055, + 5026.8, + 4968, + 4982.5, + 333.97653516 + ], + [ + 1554350400000, + 4982.45087178, + 5041.9, + 4968.39806466, + 5041.1, + 340.151693 + ], + [ + 1554354000000, + 5041.1, + 5070, + 5041.1, + 5061.3, + 457.45182255 + ], + [ + 1554357600000, + 5061.3, + 5100, + 5057.0002884, + 5074.8, + 491.51835711 + ], + [ + 1554361200000, + 5074.8171144, + 5077.9, + 5050, + 5070.8, + 266.56579974 + ], + [ + 1554364800000, + 5070.8, + 5083.5, + 5010.7, + 5049.9, + 497.91696664 + ], + [ + 1554368400000, + 5050, + 5052.60084136, + 5009.9, + 5042.1, + 541.77130067 + ], + [ + 1554372000000, + 5041.5, + 5041.5, + 4985, + 4989, + 385.0269415 + ], + [ + 1554375600000, + 4989, + 5031.7, + 4958.2, + 5026.3, + 679.13408433 + ], + [ + 1554379200000, + 5026.38431959, + 5051, + 5020.1275957, + 5049, + 406.56279412 + ], + [ + 1554382800000, + 5048.9, + 5050, + 5019.9, + 5046, + 190.26624559 + ], + [ + 1554386400000, + 5046.0317676, + 5070, + 5031, + 5037.74069722, + 330.86439855 + ], + [ + 1554390000000, + 5037.5, + 5039.7, + 4981, + 5030, + 313.13914314 + ], + [ + 1554393600000, + 5029.9, + 5029.9, + 4952.6, + 4965, + 581.81227054 + ], + [ + 1554397200000, + 4965, + 5006.7, + 4925, + 4933.2, + 515.12006989 + ], + [ + 1554400800000, + 4930.3, + 4935.77596389, + 4865.4, + 4903.2, + 1105.68378782 + ], + [ + 1554404400000, + 4903.9, + 4921.9, + 4867, + 4869.4, + 531.0705677 + ], + [ + 1554408000000, + 4871.99919426, + 4911.29075142, + 4834.9, + 4894.8, + 687.35082599 + ], + [ + 1554411600000, + 4894.8, + 4985, + 4887.2, + 4971.386915, + 949.76692972 + ], + [ + 1554415200000, + 4971.386915, + 4981.5, + 4902.50539632, + 4907.1, + 647.35056746 + ], + [ + 1554418800000, + 4906.6, + 4954.3, + 4906.6, + 4938.9, + 240.5182975 + ], + [ + 1554422400000, + 4939.3, + 4991.9, + 4939.3, + 4968.14956754, + 322.53351115 + ], + [ + 1554426000000, + 4968.14956754, + 4974, + 4941.6, + 4954.2, + 123.44866943 + ], + [ + 1554429600000, + 4954.2, + 4972.8, + 4932.2, + 4965, + 209.94062275 + ], + [ + 1554433200000, + 4965, + 4965, + 4932.7, + 4940.33615215, + 64.2061367 + ], + [ + 1554436800000, + 4940.33615215, + 5014, + 4940.1, + 4990.9547314, + 305.20852644 + ], + [ + 1554440400000, + 4990.9547314, + 5068.8, + 4990.9, + 5027.8, + 710.13493228 + ], + [ + 1554444000000, + 5027.84515658, + 5027.9, + 4984.1, + 4985.93208719, + 205.28569969 + ], + [ + 1554447600000, + 4986, + 5005.2, + 4980.4, + 4986.91053355, + 284.18677709 + ], + [ + 1554451200000, + 4986.91053355, + 5026.1, + 4986.9, + 5014.8, + 298.70688894 + ], + [ + 1554454800000, + 5014.8, + 5014.8, + 4996, + 5000.2, + 147.11270878 + ], + [ + 1554458400000, + 5000.3, + 5017.3, + 4988.5, + 5006.9823782, + 131.82051412 + ], + [ + 1554462000000, + 5007, + 5077, + 5004.6, + 5051.4, + 666.30612207 + ], + [ + 1554465600000, + 5051.4, + 5087.93680892, + 5023.7, + 5073.5, + 503.4569418 + ], + [ + 1554469200000, + 5073.4, + 5114.3, + 5032, + 5049.05044009, + 665.45424381 + ], + [ + 1554472800000, + 5049.0970024, + 5063, + 5007.2, + 5023.4, + 449.58833237 + ], + [ + 1554476400000, + 5023.5, + 5033.4, + 5004.5, + 5028.9, + 234.33176127 + ], + [ + 1554480000000, + 5028.9, + 5068.4, + 5014.8, + 5051.65393768, + 212.53828193 + ], + [ + 1554483600000, + 5051.65393768, + 5092.4, + 5047, + 5074.8, + 615.30135407 + ], + [ + 1554487200000, + 5074.7, + 5117, + 5057, + 5068.1, + 517.66570277 + ], + [ + 1554490800000, + 5068.1733693, + 5078.2, + 5058.9, + 5064.8, + 201.85522706 + ], + [ + 1554494400000, + 5064.8, + 5130.0732342, + 5039.6, + 5055.2, + 1064.46683845 + ], + [ + 1554498000000, + 5055.102837, + 5073.59938154, + 5045.2, + 5056.523717, + 354.38281793 + ], + [ + 1554501600000, + 5056.5, + 5086, + 5045, + 5082.9, + 388.41848825 + ], + [ + 1554505200000, + 5083.4648725, + 5090.36583073, + 5054.1, + 5083, + 206.80418577 + ], + [ + 1554508800000, + 5084, + 5084.9, + 5052.1, + 5064.1, + 234.12887764 + ], + [ + 1554512400000, + 5064.1, + 5067.4, + 5032.6, + 5052.4, + 155.84828718 + ], + [ + 1554516000000, + 5052.8539915, + 5058.8, + 5036.8, + 5054.8, + 56.68525982 + ], + [ + 1554519600000, + 5054.8, + 5056.1, + 5048.6, + 5052.5, + 42.49215372 + ], + [ + 1554523200000, + 5052.5, + 5060.7, + 5051.6, + 5060.6, + 65.72695197 + ], + [ + 1554526800000, + 5060.64097, + 5076.7, + 5060.5, + 5070.7, + 130.8992949 + ], + [ + 1554530400000, + 5070.7, + 5073.7, + 5063.42975746, + 5071.8, + 68.0046844 + ], + [ + 1554534000000, + 5072.7, + 5077.9, + 5056, + 5061, + 173.64130412 + ], + [ + 1554537600000, + 5060.93655654, + 5061, + 5027.01427657, + 5044.9, + 249.83100343 + ], + [ + 1554541200000, + 5044.3, + 5048.7, + 5030.6, + 5035.5, + 102.92170054 + ], + [ + 1554544800000, + 5036.8, + 5045.1, + 5036.8, + 5044.08773544, + 72.72085948 + ], + [ + 1554548400000, + 5044, + 5059.4, + 5043, + 5055.6, + 128.48604752 + ], + [ + 1554552000000, + 5056.5, + 5088.2, + 5055, + 5068.8, + 280.86419308 + ], + [ + 1554555600000, + 5068.8, + 5099.7, + 5064.8, + 5069.9, + 679.30047467 + ], + [ + 1554559200000, + 5069.92259446, + 5107.7762792, + 5065.7, + 5107.7762792, + 164.60634294 + ], + [ + 1554562800000, + 5125.8, + 5195, + 5093.8, + 5179.3, + 1053.26113191 + ], + [ + 1554566400000, + 5194, + 5280, + 5180.6, + 5222.9, + 1603.29841904 + ], + [ + 1554570000000, + 5223.2, + 5229.2, + 5149.9, + 5190.5, + 1618.06349708 + ], + [ + 1554573600000, + 5190.6, + 5222.4, + 5190.5, + 5203.6, + 275.94865125 + ], + [ + 1554577200000, + 5203.7, + 5232.7, + 5184.3, + 5193.3776265, + 456.55549063 + ], + [ + 1554580800000, + 5193.3, + 5205, + 5101.8, + 5117.5, + 519.22032759 + ], + [ + 1554584400000, + 5115.2, + 5118, + 4966, + 5060, + 705.70728528 + ], + [ + 1554588000000, + 5059.1, + 5098.1, + 5057.56679232, + 5080.1, + 260.91808613 + ], + [ + 1554591600000, + 5080.1, + 5122.8, + 5076, + 5091.1, + 249.98568342 + ], + [ + 1554595200000, + 5091.1, + 5116.5, + 5075, + 5084.2, + 241.32046232 + ], + [ + 1554598800000, + 5084.2, + 5109.8, + 5082.9, + 5094.5, + 126.04389421 + ], + [ + 1554602400000, + 5095.6, + 5182.2, + 5095.5, + 5180.5, + 263.67193213 + ], + [ + 1554606000000, + 5180.6, + 5205.2, + 5160.2, + 5191.4, + 493.49521013 + ], + [ + 1554609600000, + 5191.4, + 5214, + 5190.6, + 5195.2, + 181.45868446 + ], + [ + 1554613200000, + 5195.1, + 5205.9, + 5159.33368529, + 5159.33368529, + 215.09915417 + ], + [ + 1554616800000, + 5159.33368529, + 5181, + 5148.7, + 5181, + 138.67471894 + ], + [ + 1554620400000, + 5180.90016278, + 5206.2, + 5180.7, + 5182.6, + 152.15484788 + ], + [ + 1554624000000, + 5183.3, + 5220.2, + 5175, + 5208.5, + 290.98582318 + ], + [ + 1554627600000, + 5208.5, + 5226, + 5175.1, + 5185.20448692, + 338.06712069 + ], + [ + 1554631200000, + 5185.16853079, + 5200, + 5177.7, + 5178.9, + 137.89220298 + ], + [ + 1554634800000, + 5178.6, + 5189.2, + 5158, + 5167.8, + 192.70730456 + ], + [ + 1554638400000, + 5167.8, + 5195, + 5167.75808232, + 5195, + 258.78945573 + ], + [ + 1554642000000, + 5195, + 5200, + 5189.5, + 5199.93740387, + 153.94619115 + ], + [ + 1554645600000, + 5199.93740387, + 5205, + 5181.9, + 5187.6, + 194.16072242 + ], + [ + 1554649200000, + 5187.52737933, + 5197, + 5158.8, + 5174.3, + 198.00672446 + ], + [ + 1554652800000, + 5173.4, + 5179.3, + 5096.20675538, + 5157, + 503.37511713 + ], + [ + 1554656400000, + 5156.9, + 5184, + 5156.9, + 5173.71133244, + 251.08394659 + ], + [ + 1554660000000, + 5173.5, + 5182, + 5154.4, + 5170.5, + 80.1816914 + ], + [ + 1554663600000, + 5170.5, + 5209.3, + 5170.5, + 5179.2, + 274.11751646 + ], + [ + 1554667200000, + 5179.9722835, + 5230, + 5176.9, + 5204, + 453.10436387 + ], + [ + 1554670800000, + 5204, + 5229, + 5198.7, + 5209, + 288.18550553 + ], + [ + 1554674400000, + 5209, + 5319.1, + 5188, + 5231.2973827, + 1002.56373009 + ], + [ + 1554678000000, + 5230.9, + 5270, + 5195, + 5238, + 911.1829177 + ], + [ + 1554681600000, + 5238.9, + 5298.9, + 5218, + 5291.5, + 1336.95219327 + ], + [ + 1554685200000, + 5291.5288608, + 5335, + 5283.8, + 5298, + 1589.48413162 + ], + [ + 1554688800000, + 5298, + 5363.89738035, + 5298, + 5310, + 1136.74748766 + ], + [ + 1554692400000, + 5310, + 5310.1, + 5246.5, + 5270, + 428.28614598 + ], + [ + 1554696000000, + 5269.9, + 5333, + 5269.9, + 5333, + 372.55183565 + ], + [ + 1554699600000, + 5332.9, + 5333, + 5284.2, + 5304.3, + 309.2976403 + ], + [ + 1554703200000, + 5304.4, + 5304.5, + 5265, + 5291.3, + 330.20422019 + ], + [ + 1554706800000, + 5291.3, + 5291.3, + 5236.4, + 5277.6, + 529.40751192 + ], + [ + 1554710400000, + 5277.6, + 5281, + 5227.6, + 5249.9, + 688.3848039 + ], + [ + 1554714000000, + 5249.9, + 5280, + 5240.65302794, + 5280, + 321.27362042 + ], + [ + 1554717600000, + 5279.90380451, + 5280, + 5225, + 5228.3, + 446.57060637 + ], + [ + 1554721200000, + 5228.2, + 5228.3, + 5157, + 5157, + 807.0913995 + ], + [ + 1554724800000, + 5149.5, + 5214.21541344, + 5143.48240562, + 5212.2, + 632.58975289 + ], + [ + 1554728400000, + 5212.2, + 5230.2, + 5208.2, + 5208.3, + 316.56109262 + ], + [ + 1554732000000, + 5208.1, + 5258.5, + 5200.4, + 5257.9891864, + 471.69944735 + ], + [ + 1554735600000, + 5257.9891864, + 5270.1, + 5244, + 5265, + 656.30336887 + ], + [ + 1554739200000, + 5265, + 5276.5, + 5226.8, + 5246.98175364, + 656.04573905 + ], + [ + 1554742800000, + 5246.98175364, + 5250, + 5220.3, + 5238, + 220.09594633 + ], + [ + 1554746400000, + 5238.8859534, + 5275.12424771, + 5237.4, + 5248.1, + 388.56339064 + ], + [ + 1554750000000, + 5248.02812779, + 5259.3, + 5219.2, + 5229.8, + 324.27358778 + ], + [ + 1554753600000, + 5229.6, + 5297, + 5220.67544034, + 5293, + 876.67031254 + ], + [ + 1554757200000, + 5293, + 5323.2, + 5292.8, + 5310, + 371.17806438 + ], + [ + 1554760800000, + 5310, + 5336.3, + 5292.7, + 5297.7, + 497.37050151 + ], + [ + 1554764400000, + 5299.9, + 5336.2, + 5253, + 5312.4, + 355.30567792 + ], + [ + 1554768000000, + 5312.3425602, + 5312.4, + 5264.2, + 5265.3, + 473.44142495 + ], + [ + 1554771600000, + 5265.27348494, + 5291.40102278, + 5244.1, + 5256.04495997, + 1028.50469721 + ], + [ + 1554775200000, + 5256.1, + 5280.4, + 5256, + 5269.9, + 108.34312587 + ], + [ + 1554778800000, + 5269.9, + 5290, + 5230.2, + 5245, + 874.96729324 + ], + [ + 1554782400000, + 5245, + 5262.51742248, + 5211.4, + 5245, + 722.47799707 + ], + [ + 1554786000000, + 5245, + 5245.1, + 5170, + 5232.4, + 574.72805026 + ], + [ + 1554789600000, + 5232.3, + 5260.47287588, + 5229.6, + 5255.2, + 213.8678146 + ], + [ + 1554793200000, + 5255.2, + 5263.3, + 5236.1, + 5250.58858061, + 212.11202336 + ], + [ + 1554796800000, + 5250.58858061, + 5264, + 5203.2, + 5249, + 948.70588248 + ], + [ + 1554800400000, + 5248.98949886, + 5258.6, + 5210.4, + 5220, + 520.53617137 + ], + [ + 1554804000000, + 5220, + 5231.7, + 5176.3, + 5224.7, + 471.66632556 + ], + [ + 1554807600000, + 5224.74888715, + 5243.2, + 5190.7, + 5238.9, + 692.37203247 + ], + [ + 1554811200000, + 5238.9, + 5247, + 5204.3, + 5216.54807161, + 208.15247287 + ], + [ + 1554814800000, + 5216.7735838, + 5260, + 5210.9, + 5222, + 622.26153904 + ], + [ + 1554818400000, + 5222, + 5238.8, + 5211.1, + 5223, + 297.71330167 + ], + [ + 1554822000000, + 5222.9, + 5250, + 5222.9, + 5237.4, + 145.05514461 + ], + [ + 1554825600000, + 5237.4, + 5268.8, + 5237.1, + 5253.8, + 406.56226347 + ], + [ + 1554829200000, + 5253.8, + 5257, + 5243.2, + 5243.2, + 144.2989258 + ], + [ + 1554832800000, + 5242.7, + 5256.4, + 5242.7, + 5256.4, + 190.48515563 + ], + [ + 1554836400000, + 5256.4, + 5256.7, + 5243.6, + 5249.7, + 184.00336895 + ], + [ + 1554840000000, + 5249.60013851, + 5271.7, + 5242.2, + 5255.8, + 220.9920167 + ], + [ + 1554843600000, + 5254.516872, + 5261.9, + 5251, + 5253.1, + 76.86460242 + ], + [ + 1554847200000, + 5253.6, + 5253.7, + 5188.8, + 5225.7, + 267.95168863 + ], + [ + 1554850800000, + 5225.7, + 5243.8, + 5205.2, + 5216.3, + 207.73324156 + ], + [ + 1554854400000, + 5217.1, + 5246.2, + 5200.5, + 5229.3, + 152.75630409 + ], + [ + 1554858000000, + 5229.3, + 5272, + 5229.3, + 5255, + 349.5681673 + ], + [ + 1554861600000, + 5254.9, + 5260.6, + 5249.7, + 5255.5, + 67.94449828 + ], + [ + 1554865200000, + 5257, + 5262.3, + 5248.5, + 5248.54878718, + 63.98709062 + ], + [ + 1554868800000, + 5248.54878718, + 5267.5, + 5248.5, + 5257.8562596, + 61.27372787 + ], + [ + 1554872400000, + 5257.8562596, + 5288, + 5257.8562596, + 5287.1, + 222.9382649 + ], + [ + 1554876000000, + 5287, + 5296, + 5275.1, + 5293.9, + 344.05780849 + ], + [ + 1554879600000, + 5294, + 5299, + 5267, + 5269.8, + 377.16273887 + ], + [ + 1554883200000, + 5269.82265665, + 5286.1, + 5268, + 5286.06364579, + 138.09458129 + ], + [ + 1554886800000, + 5286.1, + 5295.2, + 5276.2, + 5282.8, + 260.06611788 + ], + [ + 1554890400000, + 5282.3, + 5282.8, + 5271.30036618, + 5280, + 170.46501046 + ], + [ + 1554894000000, + 5280, + 5290, + 5280, + 5282.36765994, + 151.73437087 + ], + [ + 1554897600000, + 5282.3, + 5330, + 5277.5, + 5309.96178634, + 716.40386031 + ], + [ + 1554901200000, + 5309.96178634, + 5320, + 5282.9, + 5299.7, + 592.53756056 + ], + [ + 1554904800000, + 5299.7, + 5303.5, + 5289.8, + 5297.9, + 197.07944052 + ], + [ + 1554908400000, + 5298, + 5298.5, + 5271.2, + 5296.1, + 282.72098866 + ], + [ + 1554912000000, + 5296.1, + 5317, + 5290.5, + 5298.95254606, + 239.44328529 + ], + [ + 1554915600000, + 5298.95254606, + 5345.2, + 5290.72190783, + 5324.9, + 293.58916744 + ], + [ + 1554919200000, + 5325.8, + 5487.9, + 5324.8, + 5431.3, + 980.84710252 + ], + [ + 1554922800000, + 5431, + 5463.7, + 5397, + 5434.4, + 762.2716687 + ], + [ + 1554926400000, + 5434.5, + 5454.4, + 5197, + 5301.5, + 1297.36201519 + ], + [ + 1554930000000, + 5294.8, + 5327.4, + 5253.5, + 5296, + 719.3874665 + ], + [ + 1554933600000, + 5296, + 5298, + 5265.6, + 5288.2, + 208.29697649 + ], + [ + 1554937200000, + 5288.2, + 5321.0802216, + 5288.2, + 5310, + 367.37771241 + ], + [ + 1554940800000, + 5310.1, + 5342.1, + 5280.3, + 5307.1, + 573.06171482 + ], + [ + 1554944400000, + 5307.1, + 5314, + 5287.1, + 5291.3, + 206.9251248 + ], + [ + 1554948000000, + 5291.3, + 5300.7, + 5283, + 5296.6, + 289.98642752 + ], + [ + 1554951600000, + 5295, + 5299.5, + 5043, + 5160, + 1440.33728655 + ], + [ + 1554955200000, + 5160, + 5219.6, + 5122, + 5208.8, + 721.86823949 + ], + [ + 1554958800000, + 5208.8, + 5210, + 5169.2, + 5209.5, + 435.60763176 + ], + [ + 1554962400000, + 5209.59098043, + 5220.7, + 5199.9, + 5213.3, + 380.18837655 + ], + [ + 1554966000000, + 5213.4, + 5213.4, + 5188.1, + 5190.5, + 288.78477644 + ], + [ + 1554969600000, + 5190.54951875, + 5199, + 5139, + 5197.8, + 618.58676054 + ], + [ + 1554973200000, + 5197.9, + 5198, + 5011.1, + 5090, + 669.60526542 + ], + [ + 1554976800000, + 5089.4, + 5107, + 5063.4, + 5081.3, + 642.79504561 + ], + [ + 1554980400000, + 5081.3, + 5081.3, + 4994.4, + 5056.3, + 1355.60758148 + ], + [ + 1554984000000, + 5056.2, + 5097, + 5027.3, + 5081.5, + 798.07634096 + ], + [ + 1554987600000, + 5081.6, + 5101.9, + 5044.28270713, + 5045.9, + 558.18935251 + ], + [ + 1554991200000, + 5045.2, + 5075, + 5030, + 5060.8, + 363.61457257 + ], + [ + 1554994800000, + 5061.0240508, + 5083.2, + 5052, + 5052.04421359, + 421.55308976 + ], + [ + 1554998400000, + 5051.86921476, + 5074, + 5036.9, + 5065, + 422.98514197 + ], + [ + 1555002000000, + 5065, + 5073.09826342, + 5048.2, + 5073.0834658, + 116.15991204 + ], + [ + 1555005600000, + 5073.6, + 5109.5, + 5069.9, + 5091.8911272, + 356.20192772 + ], + [ + 1555009200000, + 5091.9, + 5099, + 5068.3, + 5088.1, + 209.34653531 + ], + [ + 1555012800000, + 5088.1, + 5088.2, + 5058.3, + 5068.3, + 253.19070246 + ], + [ + 1555016400000, + 5068.32309474, + 5070.2, + 5034.6, + 5041, + 273.19225728 + ], + [ + 1555020000000, + 5041.1, + 5078.4, + 5015.5, + 5060.5, + 339.18938303 + ], + [ + 1555023600000, + 5060.5, + 5086.4, + 5058.8, + 5059, + 533.1843789 + ], + [ + 1555027200000, + 5062.00687231, + 5069, + 5048, + 5048, + 233.56699979 + ], + [ + 1555030800000, + 5048.1, + 5048.1, + 4947, + 4985.6, + 1027.02167455 + ], + [ + 1555034400000, + 4985.5, + 5037, + 4985.5, + 5025.07345267, + 412.10261835 + ], + [ + 1555038000000, + 5027.6, + 5055.8, + 5015.2, + 5053, + 267.63791166 + ], + [ + 1555041600000, + 5053, + 5066, + 5048.1, + 5062.9, + 213.59042923 + ], + [ + 1555045200000, + 5062.9, + 5063.2, + 5038, + 5053.3, + 253.69845164 + ], + [ + 1555048800000, + 5053.5, + 5066, + 5044.5, + 5056.9, + 258.75366532 + ], + [ + 1555052400000, + 5056.9, + 5077.01506906, + 5048.8, + 5053.3, + 590.03257321 + ], + [ + 1555056000000, + 5053.3, + 5072.76248991, + 5026.36408979, + 5045.1, + 339.37337213 + ], + [ + 1555059600000, + 5045.10817611, + 5061.4, + 5045.1, + 5057.24480106, + 96.93556963 + ], + [ + 1555063200000, + 5057.24480106, + 5128.3, + 5051.2, + 5109.2, + 391.95449315 + ], + [ + 1555066800000, + 5109.2, + 5130.91850978, + 5090, + 5102.5, + 539.34706801 + ], + [ + 1555070400000, + 5102.5, + 5116.5, + 5102, + 5115.7, + 121.11676424 + ], + [ + 1555074000000, + 5115.6, + 5120.9, + 5090.1, + 5096.75483548, + 316.75390647 + ], + [ + 1555077600000, + 5096.75483548, + 5113, + 5090.1, + 5111.4, + 199.34974942 + ], + [ + 1555081200000, + 5111.4, + 5113, + 5079.6, + 5102.14581806, + 794.37939603 + ], + [ + 1555084800000, + 5102.14581806, + 5123.2, + 5095.7, + 5111.3, + 308.20334454 + ], + [ + 1555088400000, + 5111.3, + 5134.9, + 5089.5, + 5097.6, + 231.7945309 + ], + [ + 1555092000000, + 5097.2, + 5103, + 5080, + 5087.7, + 63.93956592 + ], + [ + 1555095600000, + 5087.61027507, + 5105, + 5085.8, + 5090.4, + 181.9949968 + ], + [ + 1555099200000, + 5090.4, + 5090.4, + 5066.3, + 5073, + 248.438726 + ], + [ + 1555102800000, + 5073, + 5100, + 5069, + 5097.85722576, + 160.28805539 + ], + [ + 1555106400000, + 5097.85722576, + 5127, + 5087.1, + 5124, + 320.9461513 + ], + [ + 1555110000000, + 5124.1, + 5128, + 5114, + 5114, + 222.14201041 + ], + [ + 1555113600000, + 5114.1, + 5114.1, + 5098.08360595, + 5098.2, + 89.23928355 + ], + [ + 1555117200000, + 5098.1, + 5111.6, + 5098, + 5111.5, + 89.52096014 + ], + [ + 1555120800000, + 5111.5, + 5142, + 5111.5, + 5142, + 131.53803881 + ], + [ + 1555124400000, + 5142.7, + 5146.3, + 5137.8, + 5138.4, + 136.74598951 + ], + [ + 1555128000000, + 5138.6, + 5149.2, + 5129.4, + 5147.3, + 192.89439615 + ], + [ + 1555131600000, + 5147.4, + 5163, + 5139.5, + 5152.9, + 254.33648901 + ], + [ + 1555135200000, + 5153, + 5159, + 5140.2, + 5152.5, + 1396.3043665 + ], + [ + 1555138800000, + 5152.5, + 5160.8, + 5126, + 5132.2685544, + 225.81967149 + ], + [ + 1555142400000, + 5132.7, + 5144.9, + 5107.47880421, + 5123.4, + 253.82615362 + ], + [ + 1555146000000, + 5123.3, + 5125.7, + 5108.8, + 5119, + 119.46696885 + ], + [ + 1555149600000, + 5119.1, + 5125, + 5075.3, + 5083.2, + 281.52714479 + ], + [ + 1555153200000, + 5083.7, + 5100.1, + 5070.2, + 5084.5, + 234.55306427 + ], + [ + 1555156800000, + 5084.5, + 5109.5, + 5084.5, + 5107.25242404, + 189.35263269 + ], + [ + 1555160400000, + 5107.25242404, + 5108, + 5099, + 5107.1, + 121.92746031 + ], + [ + 1555164000000, + 5107, + 5131.9664688, + 5103.9, + 5127.1, + 110.50482024 + ], + [ + 1555167600000, + 5126.2, + 5150, + 5114.9, + 5117, + 315.85483943 + ], + [ + 1555171200000, + 5117, + 5117.5, + 5106, + 5117, + 97.76808396 + ], + [ + 1555174800000, + 5117.02698184, + 5130.78425447, + 5114.99722599, + 5128.9, + 47.1400419 + ], + [ + 1555178400000, + 5130.1, + 5132, + 5118.1, + 5126.8, + 55.43480036 + ], + [ + 1555182000000, + 5126.8, + 5128, + 5115.51566055, + 5115.6, + 72.99344767 + ], + [ + 1555185600000, + 5115.51567072, + 5123.2, + 5106.6, + 5117.9, + 76.42633552 + ], + [ + 1555189200000, + 5116.9, + 5117.89276908, + 5081.44391746, + 5111.6275054, + 81.50306283 + ], + [ + 1555192800000, + 5111.6275054, + 5112.2, + 5088.00923673, + 5104.218444, + 155.35503673 + ], + [ + 1555196400000, + 5104.2, + 5117.77957392, + 5100, + 5103.7, + 101.18072622 + ], + [ + 1555200000000, + 5103.8502618, + 5119.5, + 5103.8502618, + 5114.38371912, + 72.88749709 + ], + [ + 1555203600000, + 5114.3, + 5125.6, + 5109.17773271, + 5110.7, + 45.03848642 + ], + [ + 1555207200000, + 5110.64827884, + 5117.9, + 5088, + 5089.8, + 72.43426056 + ], + [ + 1555210800000, + 5094, + 5104.5357402, + 5088.6, + 5093.6, + 34.88757173 + ], + [ + 1555214400000, + 5093.8, + 5099, + 5081.44391746, + 5091.06551616, + 35.84826911 + ], + [ + 1555218000000, + 5090.3, + 5092.5, + 5054.8, + 5082.34947874, + 128.98556872 + ], + [ + 1555221600000, + 5082.348323, + 5087.1, + 5063.8, + 5068.5, + 111.57582086 + ], + [ + 1555225200000, + 5068.5, + 5099.7, + 5068.5, + 5099.66833818, + 270.81481209 + ], + [ + 1555228800000, + 5099.66833818, + 5100.9, + 5099, + 5099.10381008, + 106.63666944 + ], + [ + 1555232400000, + 5099.1, + 5105, + 5099, + 5102.3, + 51.95215878 + ], + [ + 1555236000000, + 5102.3, + 5110.2, + 5099.5766224, + 5109.9, + 40.95827982 + ], + [ + 1555239600000, + 5110, + 5119.8, + 5095.1, + 5100.9, + 179.15162187 + ], + [ + 1555243200000, + 5100.91349508, + 5105.5, + 5084.1, + 5105.4, + 145.79820462 + ], + [ + 1555246800000, + 5105.44130148, + 5130.1, + 5105.4, + 5115.1, + 213.95639423 + ], + [ + 1555250400000, + 5115.17608524, + 5115.2, + 5108.5, + 5108.8, + 65.25342946 + ], + [ + 1555254000000, + 5108.8, + 5131, + 5108.72396112, + 5130, + 338.52154391 + ], + [ + 1555257600000, + 5130, + 5150, + 5124.57128352, + 5124.6, + 218.37274603 + ], + [ + 1555261200000, + 5124.6, + 5134.1, + 5117.9, + 5129.3, + 59.21892259 + ], + [ + 1555264800000, + 5129.3, + 5141.4, + 5129.3, + 5139.9, + 57.75111868 + ], + [ + 1555268400000, + 5139.9, + 5142.5, + 5122.7, + 5125.23802222, + 52.03656439 + ], + [ + 1555272000000, + 5125.3, + 5131.91210381, + 5122.6, + 5123.7, + 35.50061038 + ], + [ + 1555275600000, + 5123.76138819, + 5150, + 5123, + 5142.01753683, + 151.82817101 + ], + [ + 1555279200000, + 5142, + 5210, + 5142, + 5195.7, + 626.55602371 + ], + [ + 1555282800000, + 5195.8, + 5211.9, + 5180, + 5194.4, + 279.62734706 + ], + [ + 1555286400000, + 5194.3, + 5205, + 5184.32267092, + 5184.4, + 174.5595736 + ], + [ + 1555290000000, + 5184.32267092, + 5213, + 5184.3, + 5201.7, + 191.137056 + ], + [ + 1555293600000, + 5201.77953186, + 5205, + 5196, + 5200, + 58.8039958 + ], + [ + 1555297200000, + 5200, + 5200, + 5188.19744452, + 5188.19744452, + 108.67285766 + ], + [ + 1555300800000, + 5188.6, + 5218.4, + 5188.6, + 5215.5, + 217.67506447 + ], + [ + 1555304400000, + 5215.6, + 5218.6, + 5192.3, + 5200, + 123.0736116 + ], + [ + 1555308000000, + 5199.7, + 5203.4, + 5194.8, + 5201.5, + 64.19118973 + ], + [ + 1555311600000, + 5201.5, + 5201.5, + 5181.9, + 5194.2, + 288.8757588 + ], + [ + 1555315200000, + 5194.8, + 5197.3, + 5182.4, + 5192, + 129.53875463 + ], + [ + 1555318800000, + 5192, + 5195.7, + 5190, + 5195.6, + 90.52421995 + ], + [ + 1555322400000, + 5195.6, + 5195.7, + 5170, + 5174.2, + 233.89034995 + ], + [ + 1555326000000, + 5175.5, + 5178.9, + 5171.3, + 5174.5, + 73.96630195 + ], + [ + 1555329600000, + 5174.6, + 5183.4, + 5157.4, + 5183.1, + 259.80132483 + ], + [ + 1555333200000, + 5183.16065437, + 5183.2, + 5175, + 5178.12739581, + 82.05838075 + ], + [ + 1555336800000, + 5178.12739581, + 5200, + 5166.8, + 5181, + 510.38450785 + ], + [ + 1555340400000, + 5181, + 5190.5, + 5181, + 5186.4815142, + 146.54953747 + ], + [ + 1555344000000, + 5186.4815142, + 5190, + 5164.4, + 5167.2, + 200.30425083 + ], + [ + 1555347600000, + 5167.3, + 5170.7, + 5028, + 5074, + 1350.23025421 + ], + [ + 1555351200000, + 5074.1, + 5077.63926005, + 5050, + 5065, + 663.92171672 + ], + [ + 1555354800000, + 5064.96229381, + 5073.3619964, + 5000.1, + 5033.2, + 584.82525516 + ], + [ + 1555358400000, + 5033.1, + 5044, + 4980, + 5040.5, + 642.50904771 + ], + [ + 1555362000000, + 5040.4, + 5061.2, + 5023.6, + 5042, + 183.72152001 + ], + [ + 1555365600000, + 5042, + 5061.6763132, + 5041.95318687, + 5053.4, + 234.25197406 + ], + [ + 1555369200000, + 5053.3, + 5066.3, + 5042.7, + 5042.78720109, + 338.4976587 + ], + [ + 1555372800000, + 5030, + 5063.5, + 5029.7, + 5060.2, + 272.36392021 + ], + [ + 1555376400000, + 5060.2, + 5067, + 5057.12331966, + 5057.16900626, + 149.90902446 + ], + [ + 1555380000000, + 5057.12331966, + 5057.12331966, + 5045.1, + 5047.3, + 446.48521158 + ], + [ + 1555383600000, + 5047.3, + 5062.4, + 5047.2, + 5056.2, + 67.91834641 + ], + [ + 1555387200000, + 5055.071749, + 5067, + 5052.9, + 5057.1, + 189.37613848 + ], + [ + 1555390800000, + 5057.2, + 5098, + 5055, + 5084.2, + 234.57802786 + ], + [ + 1555394400000, + 5084.2, + 5087, + 5083.2, + 5084.5, + 130.44317914 + ], + [ + 1555398000000, + 5084.6, + 5093.83287062, + 5084.6, + 5090.6, + 184.79339586 + ], + [ + 1555401600000, + 5090.6, + 5115.2, + 5087.6, + 5096.76436582, + 230.24501637 + ], + [ + 1555405200000, + 5096.76436582, + 5106.7, + 5094.7, + 5106.5, + 110.39409181 + ], + [ + 1555408800000, + 5106.5, + 5106.5, + 5081.266136, + 5081.37910214, + 155.58366217 + ], + [ + 1555412400000, + 5081.37910214, + 5092, + 5080.02020707, + 5089.2, + 69.22032806 + ], + [ + 1555416000000, + 5089.1, + 5099.4, + 5063.45987653, + 5063.45987653, + 381.40114016 + ], + [ + 1555419600000, + 5063.45987653, + 5068, + 5062.68609493, + 5062.68609493, + 126.40718585 + ], + [ + 1555423200000, + 5062.68609493, + 5085.5, + 5040, + 5078.1, + 238.99727002 + ], + [ + 1555426800000, + 5078.09319961, + 5123.2, + 5073, + 5102.1, + 229.66883449 + ], + [ + 1555430400000, + 5102.1, + 5115, + 5097.8, + 5104.5, + 195.38470489 + ], + [ + 1555434000000, + 5104.5, + 5256.5, + 5104.5, + 5235.68482058, + 873.77048195 + ], + [ + 1555437600000, + 5235.68482058, + 5248.1, + 5212, + 5218.1, + 519.22351483 + ], + [ + 1555441200000, + 5218.1, + 5245, + 5216.6, + 5228.80536517, + 398.00154804 + ], + [ + 1555444800000, + 5228.80536517, + 5231.5, + 5218.3, + 5220, + 229.30544133 + ], + [ + 1555448400000, + 5219.88777082, + 5256.7, + 5212.6, + 5242.2440022, + 659.85609056 + ], + [ + 1555452000000, + 5242.2, + 5255.3, + 5224.8, + 5233.84620209, + 512.75738752 + ], + [ + 1555455600000, + 5233.9, + 5247.9, + 5233.6, + 5234.4, + 213.07335927 + ], + [ + 1555459200000, + 5234.4, + 5291.3, + 5234.3, + 5262.7, + 1120.06184273 + ], + [ + 1555462800000, + 5262.6, + 5271.7, + 5230, + 5253.5, + 699.84019379 + ], + [ + 1555466400000, + 5253.45363475, + 5260.8, + 5247.4, + 5255.52609364, + 308.38667461 + ], + [ + 1555470000000, + 5255.52609364, + 5260, + 5239.4, + 5259.3913128, + 311.93389627 + ], + [ + 1555473600000, + 5259.4, + 5278, + 5250.3, + 5273.8, + 308.6473411 + ], + [ + 1555477200000, + 5273.4, + 5274.2, + 5247, + 5262.9, + 221.9035552 + ], + [ + 1555480800000, + 5259.5562705, + 5260, + 5229.4, + 5245.3, + 434.91798064 + ], + [ + 1555484400000, + 5245.7, + 5256.5, + 5241, + 5250, + 162.88209186 + ], + [ + 1555488000000, + 5249.91367921, + 5254.9, + 5229.4, + 5233.1, + 400.31259675 + ], + [ + 1555491600000, + 5232.9, + 5249.8979337, + 5229, + 5246.2, + 143.74918396 + ], + [ + 1555495200000, + 5247.41020556, + 5268.8, + 5235, + 5259.9, + 217.6127009 + ], + [ + 1555498800000, + 5259.9, + 5297.9, + 5258.5, + 5290, + 315.15404971 + ], + [ + 1555502400000, + 5290, + 5300, + 5211.8, + 5232, + 631.05331034 + ], + [ + 1555506000000, + 5231.95877257, + 5251.6, + 5221.7, + 5248.2, + 298.31253802 + ], + [ + 1555509600000, + 5248.2, + 5252.9, + 5221, + 5252.57663148, + 284.03112872 + ], + [ + 1555513200000, + 5252.57663148, + 5269.6, + 5247, + 5251.9, + 327.21120598 + ], + [ + 1555516800000, + 5251.8, + 5260, + 5240.14211397, + 5252.3, + 165.77947801 + ], + [ + 1555520400000, + 5252.2, + 5275.7, + 5247.3, + 5263.41865658, + 231.51013314 + ], + [ + 1555524000000, + 5263.47303373, + 5269.2, + 5242.8, + 5264.2, + 111.61916208 + ], + [ + 1555527600000, + 5264.2, + 5269.7, + 5252.4, + 5263.2, + 190.94753292 + ], + [ + 1555531200000, + 5265.66993085, + 5280, + 5250.82478294, + 5258.3, + 510.980441 + ], + [ + 1555534800000, + 5258.1, + 5278.4, + 5258.1, + 5277, + 54.73690991 + ], + [ + 1555538400000, + 5276.79383071, + 5287.2, + 5232.6, + 5254.39815156, + 505.76878809 + ], + [ + 1555542000000, + 5254.39815156, + 5260.6, + 5232.8, + 5254.5, + 153.02728892 + ], + [ + 1555545600000, + 5254.5, + 5270.2, + 5254.5, + 5261.4167892, + 131.0732962 + ], + [ + 1555549200000, + 5261.4, + 5310, + 5261.4, + 5297.3751756, + 559.06754885 + ], + [ + 1555552800000, + 5299.1, + 5307.2, + 5288.6, + 5292.8, + 88.48588075 + ], + [ + 1555556400000, + 5292.9, + 5319.6, + 5288.7, + 5309, + 381.11330694 + ], + [ + 1555560000000, + 5309.1, + 5320.8, + 5289.7, + 5309.5, + 196.12167747 + ], + [ + 1555563600000, + 5309.6, + 5310, + 5295.1, + 5299.3, + 389.13872696 + ], + [ + 1555567200000, + 5299.3, + 5308.5, + 5288.6, + 5303, + 103.10356149 + ], + [ + 1555570800000, + 5302.9, + 5306.35017245, + 5294.8, + 5302.9, + 147.84974649 + ], + [ + 1555574400000, + 5302.96882118, + 5303.8, + 5268.2, + 5285.93141057, + 95.03456923 + ], + [ + 1555578000000, + 5286, + 5294.2, + 5267.5, + 5284.71788645, + 213.98286363 + ], + [ + 1555581600000, + 5283.8823066, + 5288.6, + 5269.2, + 5280.5, + 191.78238428 + ], + [ + 1555585200000, + 5280.53436945, + 5280.6, + 5260.54618492, + 5274.2, + 163.56651635 + ], + [ + 1555588800000, + 5274.3, + 5289.8, + 5274.3, + 5279.9, + 206.94387498 + ], + [ + 1555592400000, + 5280, + 5304.2, + 5270, + 5297.9, + 312.22549809 + ], + [ + 1555596000000, + 5284, + 5288.1, + 5251, + 5272.98839654, + 1064.69403192 + ], + [ + 1555599600000, + 5273, + 5310, + 5261.8, + 5278.6, + 472.64248559 + ], + [ + 1555603200000, + 5279.3, + 5290.1, + 5252.9, + 5275, + 263.36780936 + ], + [ + 1555606800000, + 5274.9, + 5320.9, + 5274.9, + 5275, + 1074.22550558 + ], + [ + 1555610400000, + 5274.9, + 5299.9, + 5274.9, + 5292.9, + 222.12919619 + ], + [ + 1555614000000, + 5292.9, + 5332.2, + 5290, + 5317.4, + 245.66501355 + ], + [ + 1555617600000, + 5314.3, + 5336.9, + 5299.6, + 5333.7, + 514.22549553 + ], + [ + 1555621200000, + 5333.8, + 5340, + 5320.5, + 5321.97469577, + 171.56799157 + ], + [ + 1555624800000, + 5322, + 5333.77672428, + 5314.1, + 5314.1, + 286.08245255 + ], + [ + 1555628400000, + 5313.9, + 5313.9, + 5282.9, + 5310.86393314, + 208.52871094 + ], + [ + 1555632000000, + 5310.8, + 5311.65036163, + 5295.7, + 5302.59788579, + 123.32212218 + ], + [ + 1555635600000, + 5302.6, + 5305.8, + 5235.76394939, + 5245.9700896, + 361.77123454 + ], + [ + 1555639200000, + 5244.1, + 5266.2, + 5220, + 5241, + 428.33836057 + ], + [ + 1555642800000, + 5241, + 5257.7, + 5224.29989598, + 5251.2, + 126.49664102 + ], + [ + 1555646400000, + 5250.5, + 5265.9, + 5246.7, + 5263.9, + 67.42361298 + ], + [ + 1555650000000, + 5261.9, + 5263.4, + 5253.74597191, + 5260.1, + 107.90967252 + ], + [ + 1555653600000, + 5260.1, + 5275.1, + 5260, + 5270.1, + 108.20884651 + ], + [ + 1555657200000, + 5270.133663, + 5276.839726, + 5268.9, + 5276.4, + 71.31472196 + ], + [ + 1555660800000, + 5276.4, + 5284, + 5258.3, + 5284, + 142.33540736 + ], + [ + 1555664400000, + 5284, + 5293.6, + 5279.15871886, + 5289.5, + 98.22331318 + ], + [ + 1555668000000, + 5289.5, + 5291.5, + 5280, + 5284.8, + 107.26567097 + ], + [ + 1555671600000, + 5285, + 5296.4, + 5284.12860614, + 5292.80774574, + 81.46879573 + ], + [ + 1555675200000, + 5292.80774574, + 5293.1, + 5275, + 5275, + 147.29226812 + ], + [ + 1555678800000, + 5275, + 5281.2, + 5274, + 5281.2, + 31.41488786 + ], + [ + 1555682400000, + 5281.1, + 5281.3, + 5273.2, + 5278.05773104, + 119.90450821 + ], + [ + 1555686000000, + 5278.1, + 5315.3, + 5278.05773104, + 5309.86392648, + 295.75928654 + ], + [ + 1555689600000, + 5309.9, + 5375.9, + 5295.9, + 5301.2, + 495.62166282 + ], + [ + 1555693200000, + 5301.14167402, + 5307.6, + 5283, + 5302.8, + 218.88178162 + ], + [ + 1555696800000, + 5302.8, + 5322, + 5300, + 5319, + 135.47990954 + ], + [ + 1555700400000, + 5318.928342, + 5322, + 5311.4, + 5322, + 79.14131853 + ], + [ + 1555704000000, + 5322, + 5325, + 5284.1, + 5292.1, + 279.21306809 + ], + [ + 1555707600000, + 5292.75784646, + 5305.1, + 5282.2, + 5300, + 79.42294053 + ], + [ + 1555711200000, + 5300.1, + 5305, + 5281.3, + 5302, + 1450.86714287 + ], + [ + 1555714800000, + 5302.3, + 5326.7, + 5297.7, + 5314.1, + 230.49839444 + ], + [ + 1555718400000, + 5314.1, + 5333, + 5314.1, + 5317.68571568, + 263.67239648 + ], + [ + 1555722000000, + 5317.7, + 5343.9, + 5312.8, + 5334.5, + 592.2414103 + ], + [ + 1555725600000, + 5336.1, + 5360.1, + 5327.2, + 5331.8, + 1392.37681903 + ], + [ + 1555729200000, + 5332.4, + 5334.9, + 5319.3, + 5329.9, + 103.52476512 + ], + [ + 1555732800000, + 5329.9, + 5369, + 5315.9, + 5359.9, + 418.96766581 + ], + [ + 1555736400000, + 5359.9, + 5369, + 5346.8, + 5364.4, + 63.51213376 + ], + [ + 1555740000000, + 5364.3, + 5370, + 5349.2, + 5358.51053464, + 93.29027812 + ], + [ + 1555743600000, + 5358.6, + 5366.2236028, + 5355.8, + 5363.7, + 51.71640346 + ], + [ + 1555747200000, + 5363.8, + 5400.4, + 5358.1, + 5363.3, + 287.99033602 + ], + [ + 1555750800000, + 5363.4, + 5367.9, + 5352.9, + 5355, + 105.84546803 + ], + [ + 1555754400000, + 5355, + 5355, + 5327.8, + 5343.5, + 148.76574496 + ], + [ + 1555758000000, + 5343.4, + 5344.7, + 5338.8, + 5338.9, + 40.14598265 + ], + [ + 1555761600000, + 5338.9, + 5350.6, + 5338.8827476, + 5348.3886787, + 61.0976532 + ], + [ + 1555765200000, + 5348.3, + 5355.6, + 5345.5, + 5348.8, + 79.30895776 + ], + [ + 1555768800000, + 5349.2, + 5350.2, + 5324.1, + 5339.4188428, + 333.09379158 + ], + [ + 1555772400000, + 5339.4, + 5362.9, + 5333.8, + 5343.2, + 155.44374716 + ], + [ + 1555776000000, + 5344.7, + 5357.2, + 5339.6, + 5352.7, + 104.15225433 + ], + [ + 1555779600000, + 5352.77481627, + 5352.8, + 5329.4, + 5336.9, + 132.61632518 + ], + [ + 1555783200000, + 5336.9, + 5346.9, + 5336.9, + 5342.8, + 68.3266186 + ], + [ + 1555786800000, + 5342.20310007, + 5353.4, + 5338.9, + 5350.3, + 58.78761566 + ], + [ + 1555790400000, + 5350.3, + 5358.9, + 5336.1, + 5345.5, + 85.3607428 + ], + [ + 1555794000000, + 5345.5, + 5345.5, + 5283.9, + 5298.7, + 288.25747992 + ], + [ + 1555797600000, + 5298.7, + 5329.77245841, + 5298.7, + 5313.6, + 236.6754649 + ], + [ + 1555801200000, + 5313.8, + 5344, + 5311.9, + 5340.03926547, + 71.66301479 + ], + [ + 1555804800000, + 5340.06626381, + 5358, + 5336.69231183, + 5356, + 59.84344686 + ], + [ + 1555808400000, + 5356, + 5357, + 5351.5, + 5354.9, + 39.20618549 + ], + [ + 1555812000000, + 5356.26123332, + 5368, + 5346.9, + 5363.3, + 111.34499783 + ], + [ + 1555815600000, + 5363.3, + 5364.5, + 5359.5, + 5360.8, + 31.29291456 + ], + [ + 1555819200000, + 5360.75983596, + 5363.8, + 5352.2, + 5353.5360164, + 46.76420413 + ], + [ + 1555822800000, + 5353.6, + 5353.6, + 5340.9, + 5340.9, + 62.27835622 + ], + [ + 1555826400000, + 5340.9, + 5348.1, + 5337.2, + 5348, + 163.28242607 + ], + [ + 1555830000000, + 5348.1, + 5359.4, + 5347.5, + 5347.6, + 143.02175705 + ], + [ + 1555833600000, + 5347.6, + 5349.9, + 5304.2, + 5333.2, + 287.50435481 + ], + [ + 1555837200000, + 5333.09342972, + 5333.2, + 5268, + 5275.8, + 549.93928798 + ], + [ + 1555840800000, + 5276.8, + 5306.5, + 5268, + 5293.9, + 333.4402261 + ], + [ + 1555844400000, + 5293.9401, + 5300.7, + 5286.1, + 5291, + 217.09197603 + ], + [ + 1555848000000, + 5292.1, + 5292.1, + 5255, + 5276.8, + 380.12952602 + ], + [ + 1555851600000, + 5276.8, + 5295.9, + 5276.7, + 5294.29298195, + 109.95724082 + ], + [ + 1555855200000, + 5294.29298195, + 5304, + 5283.7, + 5295.7, + 286.99474189 + ], + [ + 1555858800000, + 5295.8, + 5309.5, + 5290, + 5307.4, + 394.51316455 + ], + [ + 1555862400000, + 5308, + 5309.5, + 5290.2, + 5296.4418776, + 169.32288556 + ], + [ + 1555866000000, + 5296.4298182, + 5296.5, + 5285.1, + 5285.1, + 141.75347128 + ], + [ + 1555869600000, + 5285.1833116, + 5298.5, + 5255, + 5263.5, + 229.00464715 + ], + [ + 1555873200000, + 5263.6, + 5293.4, + 5263.5, + 5282.1, + 223.96316476 + ], + [ + 1555876800000, + 5282.1, + 5297.5, + 5266.8, + 5266.9, + 130.09898289 + ], + [ + 1555880400000, + 5266.9070363, + 5318.4, + 5265.9, + 5299.1, + 229.56381105 + ], + [ + 1555884000000, + 5299.1, + 5332.4, + 5297.9, + 5324.1938166, + 170.70002073 + ], + [ + 1555887600000, + 5324.1938166, + 5342, + 5314.9, + 5321.9, + 252.05389881 + ], + [ + 1555891200000, + 5320.3, + 5333.7, + 5318.3, + 5324.1, + 182.4625004 + ], + [ + 1555894800000, + 5323.71672968, + 5329.2, + 5283.5, + 5301.1, + 191.7162247 + ], + [ + 1555898400000, + 5301.1, + 5314.3, + 5291, + 5291.1, + 110.44016721 + ], + [ + 1555902000000, + 5291.1, + 5300, + 5276.5, + 5277.7, + 86.95267572 + ], + [ + 1555905600000, + 5278.24536256, + 5308.9, + 5278.2, + 5303.1, + 118.16804579 + ], + [ + 1555909200000, + 5302.1, + 5313.2, + 5289.9, + 5300, + 71.15223776 + ], + [ + 1555912800000, + 5300, + 5312.9, + 5289.9, + 5309.68576086, + 817.03541375 + ], + [ + 1555916400000, + 5309.68161473, + 5315.2, + 5301.14036346, + 5307.3, + 58.42621435 + ], + [ + 1555920000000, + 5307.3, + 5321.9, + 5307.2, + 5319.1, + 111.96223843 + ], + [ + 1555923600000, + 5319.1, + 5328.4, + 5295.30516754, + 5328.4, + 228.12670621 + ], + [ + 1555927200000, + 5328.4, + 5347, + 5320.1, + 5345.6, + 291.04602628 + ], + [ + 1555930800000, + 5345.18251126, + 5355.75678426, + 5329.44841667, + 5332.7, + 298.64543411 + ], + [ + 1555934400000, + 5332.7, + 5342.6, + 5329.7, + 5330.9, + 186.77417031 + ], + [ + 1555938000000, + 5330.94810927, + 5334, + 5316.9, + 5326.1, + 207.91020571 + ], + [ + 1555941600000, + 5326.1, + 5365.7, + 5317.72460354, + 5347, + 334.33607767 + ], + [ + 1555945200000, + 5347.1, + 5425.7, + 5306.5, + 5341.6, + 1195.33345856 + ], + [ + 1555948800000, + 5341.5071451, + 5341.5071451, + 5311.1, + 5328.9, + 749.77976268 + ], + [ + 1555952400000, + 5328.9, + 5418.9, + 5328.6, + 5404.979328, + 930.20285041 + ], + [ + 1555956000000, + 5404.979328, + 5440.3, + 5391.6, + 5438.9, + 741.10543808 + ], + [ + 1555959600000, + 5438.99749208, + 5459.5, + 5373.8, + 5418.5, + 580.26314575 + ], + [ + 1555963200000, + 5418.6, + 5434.91664444, + 5405, + 5405.7, + 229.2698014 + ], + [ + 1555966800000, + 5405.7305984, + 5432.3, + 5400, + 5420, + 165.46223954 + ], + [ + 1555970400000, + 5420.08198131, + 5434.3, + 5400.2, + 5431, + 191.81391089 + ], + [ + 1555974000000, + 5431, + 5431.01312034, + 5397.5, + 5417.8, + 333.14424033 + ], + [ + 1555977600000, + 5417.9, + 5421.2, + 5387.5, + 5398.8, + 342.91357948 + ], + [ + 1555981200000, + 5398.9, + 5412.78626543, + 5398.72677374, + 5410.8, + 95.65127344 + ], + [ + 1555984800000, + 5411.4, + 5433, + 5410, + 5421.5, + 364.83566543 + ], + [ + 1555988400000, + 5421.5, + 5470, + 5420.8, + 5460.8, + 463.08788937 + ], + [ + 1555992000000, + 5460.7, + 5647.4, + 5460.7, + 5548.9, + 1794.59727529 + ], + [ + 1555995600000, + 5548.9, + 5585.1, + 5545.3, + 5570.4, + 504.48228623 + ], + [ + 1555999200000, + 5570.4, + 5593, + 5548, + 5581, + 748.34270302 + ], + [ + 1556002800000, + 5581, + 5600, + 5572.8, + 5583.6, + 721.09664868 + ], + [ + 1556006400000, + 5583.5, + 5629, + 5583.5, + 5586.5, + 442.29653957 + ], + [ + 1556010000000, + 5587, + 5592.8, + 5563.8, + 5583.7, + 310.96359808 + ], + [ + 1556013600000, + 5582.95738228, + 5600, + 5581, + 5595.1, + 213.18137012 + ], + [ + 1556017200000, + 5595.2, + 5600.1, + 5576.3, + 5596.3, + 323.76562951 + ], + [ + 1556020800000, + 5596.4, + 5619, + 5594.9, + 5613.2, + 284.56741922 + ], + [ + 1556024400000, + 5613.2, + 5631.6, + 5591.8, + 5612.7, + 555.19562729 + ], + [ + 1556028000000, + 5613.7, + 5638.2, + 5602.3, + 5622, + 352.14557226 + ], + [ + 1556031600000, + 5622, + 5624, + 5578.6, + 5603.1, + 389.00512045 + ], + [ + 1556035200000, + 5603.1, + 5620, + 5584, + 5605.5, + 281.56487749 + ], + [ + 1556038800000, + 5605.5, + 5645, + 5605.48121156, + 5623.1, + 337.86526392 + ], + [ + 1556042400000, + 5623.1, + 5643.7, + 5622, + 5643.6, + 278.58499374 + ], + [ + 1556046000000, + 5643.6, + 5643.8608343, + 5604.4, + 5623.3, + 247.59363237 + ], + [ + 1556049600000, + 5623.2, + 5624.4, + 5581.8, + 5611.4, + 461.87733698 + ], + [ + 1556053200000, + 5611.4, + 5612.3, + 5595.1, + 5598.7, + 71.16966611 + ], + [ + 1556056800000, + 5598.7, + 5598.8, + 5514.2, + 5581.5, + 1204.60844692 + ], + [ + 1556060400000, + 5581.5, + 5584, + 5545.20455232, + 5546.1, + 649.37080589 + ], + [ + 1556064000000, + 5547, + 5582.98456809, + 5545.2, + 5549.9, + 376.27421738 + ], + [ + 1556067600000, + 5550, + 5616.01581233, + 5507, + 5571.3, + 1428.81850103 + ], + [ + 1556071200000, + 5571.3, + 5586.9, + 5559.2, + 5583.4, + 439.32543524 + ], + [ + 1556074800000, + 5583.5, + 5608.6, + 5583.5, + 5599.7, + 107.31823451 + ], + [ + 1556078400000, + 5599.65913168, + 5644.4, + 5593.5, + 5620.1, + 662.60839395 + ], + [ + 1556082000000, + 5620.1, + 5656.4, + 5607, + 5656.3, + 1335.30906269 + ], + [ + 1556085600000, + 5649.3, + 5659, + 5610, + 5624.6, + 678.53777214 + ], + [ + 1556089200000, + 5624.7, + 5630, + 5460, + 5507, + 951.76443918 + ], + [ + 1556092800000, + 5507.1, + 5529.7, + 5481, + 5517.8, + 1162.31236473 + ], + [ + 1556096400000, + 5517.9, + 5525, + 5492.1, + 5500.0323468, + 563.79467186 + ], + [ + 1556100000000, + 5500, + 5517.9, + 5437.8, + 5454.2, + 762.40081298 + ], + [ + 1556103600000, + 5454.2601204, + 5480.6, + 5407.4, + 5466.1, + 526.81253525 + ], + [ + 1556107200000, + 5466.2, + 5494.2, + 5464.1, + 5485.6, + 321.03416029 + ], + [ + 1556110800000, + 5485.63810592, + 5510.3, + 5471.1, + 5472.8, + 437.02896419 + ], + [ + 1556114400000, + 5472.8, + 5498.2, + 5470, + 5497.3, + 201.2487237 + ], + [ + 1556118000000, + 5497.28367404, + 5509, + 5490, + 5493.92869211, + 217.12057607 + ], + [ + 1556121600000, + 5493.92869211, + 5505.6, + 5463.1, + 5478.3, + 311.08567591 + ], + [ + 1556125200000, + 5478.3, + 5483.8, + 5447.6, + 5461, + 255.32653879 + ], + [ + 1556128800000, + 5461, + 5473.2, + 5415, + 5441.2, + 715.25091114 + ], + [ + 1556132400000, + 5441.6, + 5478.2, + 5438.7, + 5473.1, + 204.91917604 + ], + [ + 1556136000000, + 5473.2, + 5488.2, + 5468.06492999, + 5475.7, + 151.40645296 + ], + [ + 1556139600000, + 5475.7, + 5483.4, + 5461.3, + 5465.4, + 196.1658339 + ], + [ + 1556143200000, + 5465.32644549, + 5478.5, + 5465.3, + 5476.2, + 99.59968497 + ], + [ + 1556146800000, + 5476.1, + 5484.3, + 5453.7, + 5479.6, + 147.10941131 + ], + [ + 1556150400000, + 5479.6, + 5491.5, + 5473.3, + 5487.8, + 111.50394513 + ], + [ + 1556154000000, + 5487.8, + 5491.5, + 5479.4, + 5489.7, + 74.75286829 + ], + [ + 1556157600000, + 5489.6, + 5489.7, + 5462.1, + 5462.1, + 134.99766653 + ], + [ + 1556161200000, + 5462.18704968, + 5468.3, + 5451.5, + 5467.85210896, + 116.70885551 + ], + [ + 1556164800000, + 5467.9, + 5477.4, + 5454.9, + 5454.9, + 75.16292903 + ], + [ + 1556168400000, + 5454.9, + 5464.4, + 5439.1, + 5456.3, + 180.28405395 + ], + [ + 1556172000000, + 5456.2511916, + 5456.3, + 5420, + 5426.7, + 488.02064792 + ], + [ + 1556175600000, + 5426.7, + 5452, + 5417.3, + 5448.7, + 382.44151653 + ], + [ + 1556179200000, + 5448.5, + 5456.3, + 5440.7, + 5450.1, + 223.02860828 + ], + [ + 1556182800000, + 5450.02402604, + 5459, + 5397.8, + 5442.44651425, + 377.69148989 + ], + [ + 1556186400000, + 5442.44651425, + 5491.7, + 5442.4, + 5490.6261229, + 442.57739052 + ], + [ + 1556190000000, + 5490.9, + 5500, + 5460.6, + 5499.2, + 209.6197522 + ], + [ + 1556193600000, + 5499.2, + 5499.9, + 5473.5, + 5487.1, + 171.18478436 + ], + [ + 1556197200000, + 5487.25738588, + 5491.5, + 5477.3, + 5487.3, + 85.01785532 + ], + [ + 1556200800000, + 5487.4, + 5492.1, + 5474.3, + 5483.9, + 274.66397115 + ], + [ + 1556204400000, + 5483.9, + 5505, + 5483.8, + 5497.4, + 831.60526596 + ], + [ + 1556208000000, + 5497.4, + 5529.9, + 5495.5, + 5520, + 166.24166911 + ], + [ + 1556211600000, + 5520, + 5546.6, + 5519.9, + 5533.6, + 288.32514496 + ], + [ + 1556215200000, + 5533.5, + 5543.3, + 5533.5, + 5540.09651345, + 313.83570889 + ], + [ + 1556218800000, + 5540.09651345, + 5558, + 5519.4, + 5529.7, + 569.23031711 + ], + [ + 1556222400000, + 5529.67633901, + 5538, + 5525.1, + 5535.2, + 213.45667346 + ], + [ + 1556226000000, + 5535.2, + 5538, + 5409.4, + 5420.2, + 800.16762218 + ], + [ + 1556229600000, + 5420.1, + 5420.2, + 5055, + 5187.6, + 3187.52394279 + ], + [ + 1556233200000, + 5187.5, + 5228.1, + 5159.9, + 5215.6, + 1958.69189308 + ], + [ + 1556236800000, + 5215.6, + 5270.1, + 5172.7, + 5270, + 1832.24117549 + ], + [ + 1556240400000, + 5270, + 5323.7, + 5270, + 5295.8, + 1283.16451215 + ], + [ + 1556244000000, + 5295.8, + 5519.5, + 5286, + 5430.9, + 1871.79257222 + ], + [ + 1556247600000, + 5430.9, + 5450.2, + 5385.6, + 5412.8, + 1202.17977378 + ], + [ + 1556251200000, + 5412.7, + 5444.8, + 5399.7, + 5400.5, + 562.69429012 + ], + [ + 1556254800000, + 5400.5, + 5449.4, + 5390, + 5401, + 1660.31584997 + ], + [ + 1556258400000, + 5401, + 5415.7, + 5344.1, + 5371.4, + 640.84050237 + ], + [ + 1556262000000, + 5371.4, + 5400, + 5354.7, + 5387.2, + 779.21208178 + ], + [ + 1556265600000, + 5387.2, + 5420, + 5387.2, + 5405.6, + 622.16296003 + ], + [ + 1556269200000, + 5405.7, + 5405.7, + 5374.9, + 5381.1, + 294.33739671 + ], + [ + 1556272800000, + 5381, + 5399, + 5378, + 5382.54228531, + 605.03431689 + ], + [ + 1556276400000, + 5382.5, + 5399, + 5346.1, + 5379.9, + 483.74711921 + ], + [ + 1556280000000, + 5379.9, + 5420.8, + 5367, + 5413.8, + 1042.78055266 + ], + [ + 1556283600000, + 5413.86926019, + 5414.11147251, + 5400.4, + 5401.02836771, + 201.16871447 + ], + [ + 1556287200000, + 5401.1, + 5413.1, + 5386, + 5409.1, + 247.01999426 + ], + [ + 1556290800000, + 5409, + 5413.2, + 5376.2, + 5379.2, + 377.10212508 + ], + [ + 1556294400000, + 5377, + 5377, + 5301, + 5364.6, + 815.46775654 + ], + [ + 1556298000000, + 5364.2, + 5392, + 5350, + 5372, + 466.83596466 + ], + [ + 1556301600000, + 5372.1, + 5390.7, + 5336.9, + 5345.9, + 334.02843786 + ], + [ + 1556305200000, + 5346.94538256, + 5375.1, + 5345.9, + 5372.54419086, + 355.77059416 + ], + [ + 1556308800000, + 5372.6, + 5414.1, + 5365.7, + 5377.5303082, + 333.18712854 + ], + [ + 1556312400000, + 5377.6, + 5395, + 5368.5, + 5393.4, + 221.52205927 + ], + [ + 1556316000000, + 5393.4, + 5460.2, + 5393.4, + 5421.08552823, + 364.93655543 + ], + [ + 1556319600000, + 5421, + 5421.1, + 5396.6, + 5410.9, + 201.1353621 + ], + [ + 1556323200000, + 5410.8, + 5420, + 5398.6, + 5399.2, + 214.86116471 + ], + [ + 1556326800000, + 5399.2, + 5399.2, + 5387.2, + 5393.3, + 91.3723537 + ], + [ + 1556330400000, + 5393.3, + 5397, + 5380.4, + 5387.3, + 126.08727729 + ], + [ + 1556334000000, + 5387.2, + 5408.8, + 5381.2, + 5381.3, + 118.30783177 + ], + [ + 1556337600000, + 5381.3, + 5381.3, + 5361, + 5361.8, + 107.9111424 + ], + [ + 1556341200000, + 5361.8, + 5394.2, + 5360.6, + 5394.16408896, + 111.11549665 + ], + [ + 1556344800000, + 5394.2, + 5413, + 5394.18160709, + 5408.8, + 229.10224289 + ], + [ + 1556348400000, + 5409, + 5409.5, + 5400, + 5409.4, + 116.66589593 + ], + [ + 1556352000000, + 5409.47553472, + 5413.1, + 5401, + 5401, + 221.21337107 + ], + [ + 1556355600000, + 5401.1, + 5407.8, + 5364.6, + 5365.2, + 758.18619777 + ], + [ + 1556359200000, + 5365.2, + 5375.3, + 5358, + 5375.3, + 332.48666699 + ], + [ + 1556362800000, + 5375.2, + 5385.3, + 5374.8, + 5379.9, + 139.38935327 + ], + [ + 1556366400000, + 5380, + 5380, + 5361.2, + 5370, + 57.77501973 + ], + [ + 1556370000000, + 5370.06854362, + 5379.66910907, + 5351, + 5375.7, + 167.24425602 + ], + [ + 1556373600000, + 5375.7, + 5395.3, + 5375.69269373, + 5387.7, + 149.74905369 + ], + [ + 1556377200000, + 5387.7250536, + 5393.3, + 5376.4, + 5376.9, + 56.16287476 + ], + [ + 1556380800000, + 5378.8876672, + 5396.07939449, + 5373.8, + 5389.4, + 141.72885583 + ], + [ + 1556384400000, + 5389.4, + 5423, + 5389.4, + 5418.7, + 206.19206941 + ], + [ + 1556388000000, + 5418.7, + 5423, + 5405.5, + 5414.7, + 152.2541343 + ], + [ + 1556391600000, + 5416.8, + 5457.8, + 5412.5, + 5438.7, + 384.66553571 + ], + [ + 1556395200000, + 5438.7, + 5445.5, + 5421.9, + 5439.5, + 63.46748699 + ], + [ + 1556398800000, + 5439.5164494, + 5458, + 5432.7, + 5435.26311646, + 85.92159072 + ], + [ + 1556402400000, + 5435.26311646, + 5445.2, + 5432.8, + 5436.8, + 118.31621273 + ], + [ + 1556406000000, + 5436.93763476, + 5446.4, + 5400.1, + 5401.9, + 233.24333446 + ], + [ + 1556409600000, + 5401.8, + 5440, + 5401.7, + 5438.2, + 157.74375212 + ], + [ + 1556413200000, + 5438.2772494, + 5446.31493721, + 5434.81767965, + 5436.9, + 92.12162487 + ], + [ + 1556416800000, + 5436, + 5438, + 5406.7, + 5418, + 152.99149056 + ], + [ + 1556420400000, + 5418.6, + 5438.05398647, + 5418, + 5435.93292996, + 72.72310767 + ], + [ + 1556424000000, + 5436.04455834, + 5438.5, + 5432.2, + 5432.7, + 56.8550151 + ], + [ + 1556427600000, + 5432.6, + 5446.4, + 5432.2, + 5444.2, + 151.27131542 + ], + [ + 1556431200000, + 5444.2, + 5461.7, + 5432.3, + 5455.02243235, + 207.22499873 + ], + [ + 1556434800000, + 5455.02243235, + 5484, + 5452.4, + 5477.1, + 275.86036577 + ], + [ + 1556438400000, + 5477.1, + 5494.7, + 5466.3, + 5472.5, + 167.86472385 + ], + [ + 1556442000000, + 5472.43742261, + 5478.9, + 5467.2, + 5474.2, + 252.03384062 + ], + [ + 1556445600000, + 5474.3, + 5523, + 5474, + 5510, + 644.17108313 + ], + [ + 1556449200000, + 5510.05826697, + 5540, + 5510.05826697, + 5536.6, + 595.06409507 + ], + [ + 1556452800000, + 5536.7, + 5540, + 5506.7, + 5519.1, + 258.48724484 + ], + [ + 1556456400000, + 5517.98432024, + 5524.9, + 5479, + 5485.1, + 373.30721419 + ], + [ + 1556460000000, + 5485, + 5508.9, + 5481, + 5490, + 403.05969972 + ], + [ + 1556463600000, + 5490.028379, + 5541.4, + 5484.8, + 5526, + 480.89944827 + ], + [ + 1556467200000, + 5526.02200805, + 5542.4, + 5508.04885128, + 5508.04885128, + 276.00513992 + ], + [ + 1556470800000, + 5508.04885128, + 5519.10684564, + 5485, + 5494.8, + 240.18266883 + ], + [ + 1556474400000, + 5493.1, + 5497.8, + 5467.62277334, + 5483.3, + 275.31325546 + ], + [ + 1556478000000, + 5483.3, + 5489.92704638, + 5426.4, + 5462, + 309.05531476 + ], + [ + 1556481600000, + 5462, + 5483.7, + 5459.4, + 5460, + 271.54909672 + ], + [ + 1556485200000, + 5460, + 5471.1, + 5440, + 5465.1, + 188.23227255 + ], + [ + 1556488800000, + 5465.4, + 5493.3, + 5451, + 5485.1, + 124.53770207 + ], + [ + 1556492400000, + 5485.08855476, + 5493.3, + 5469.4, + 5486.8, + 115.34672665 + ], + [ + 1556496000000, + 5483.3, + 5493.23005866, + 5467.9, + 5491.1, + 99.13998766 + ], + [ + 1556499600000, + 5489.9, + 5498.7, + 5485, + 5493.9, + 75.63800373 + ], + [ + 1556503200000, + 5493.9, + 5507.2, + 5493.1, + 5507.2, + 64.85223599 + ], + [ + 1556506800000, + 5507.2, + 5507.2, + 5507.1, + 5507.1, + 82.93489338 + ], + [ + 1556510400000, + 5507.1, + 5510.1, + 5507.1, + 5510, + 218.39479413 + ], + [ + 1556514000000, + 5508.4, + 5510, + 5507.1, + 5507.7, + 247.63376447 + ], + [ + 1556517600000, + 5507.7, + 5518, + 5507.1, + 5507.1, + 206.81088535 + ], + [ + 1556521200000, + 5507.1, + 5508, + 5507.1, + 5507.8, + 250.24420939 + ], + [ + 1556524800000, + 5507.8, + 5512.60449076, + 5507.1, + 5507.1322749, + 170.31568114 + ], + [ + 1556528400000, + 5507.2, + 5507.7, + 5449.60435709, + 5490.30514747, + 559.18550841 + ], + [ + 1556532000000, + 5490.30514747, + 5490.4, + 5440, + 5459.9, + 226.24066996 + ], + [ + 1556535600000, + 5459.9597664, + 5466.8, + 5452.8, + 5462.309785, + 173.99379831 + ], + [ + 1556539200000, + 5462.3, + 5462.4, + 5404.1, + 5419.6, + 234.35793426 + ], + [ + 1556542800000, + 5417.4, + 5426.1, + 5365, + 5395.84783977, + 638.37645923 + ], + [ + 1556546400000, + 5395.9, + 5427.2, + 5390, + 5414.6235793, + 413.76622493 + ], + [ + 1556550000000, + 5414.6235793, + 5418.7, + 5381.8, + 5402.8, + 138.1874452 + ], + [ + 1556553600000, + 5402.8, + 5463, + 5402.8, + 5442, + 279.82585781 + ], + [ + 1556557200000, + 5442.05897184, + 5462.8, + 5435, + 5441.1, + 231.76848492 + ], + [ + 1556560800000, + 5441.2, + 5460.5, + 5430, + 5460, + 306.4582697 + ], + [ + 1556564400000, + 5460.049305, + 5482.8, + 5450, + 5467.6, + 202.51355119 + ], + [ + 1556568000000, + 5467.6, + 5480, + 5460.009828, + 5465.7, + 453.84688 + ], + [ + 1556571600000, + 5465.7, + 5469.4, + 5450.35807151, + 5450.35807151, + 260.74123431 + ], + [ + 1556575200000, + 5450.35807151, + 5462.369276, + 5430, + 5442, + 582.34702864 + ], + [ + 1556578800000, + 5442, + 5484, + 5442, + 5480.1, + 728.55470094 + ], + [ + 1556582400000, + 5480, + 5492.6, + 5473.24499732, + 5475.7, + 253.86364899 + ], + [ + 1556586000000, + 5475.7, + 5495, + 5475.6, + 5485.2, + 276.45999629 + ], + [ + 1556589600000, + 5485.2, + 5496.4, + 5478.7, + 5496.2, + 372.12159191 + ], + [ + 1556593200000, + 5496.2, + 5497.2, + 5469.6, + 5474.3, + 264.70025332 + ], + [ + 1556596800000, + 5474.34965582, + 5474.4, + 5453.9, + 5456.2, + 67.27176601 + ], + [ + 1556600400000, + 5456.1, + 5473.3, + 5456.1, + 5460, + 130.45268729 + ], + [ + 1556604000000, + 5459.6, + 5472.6222512, + 5457.5, + 5468.9, + 96.63663066 + ], + [ + 1556607600000, + 5468.9, + 5481.2, + 5468.9, + 5477.6278181, + 81.64775011 + ], + [ + 1556611200000, + 5477.7, + 5488.5, + 5475.9, + 5483, + 137.97902189 + ], + [ + 1556614800000, + 5483.7, + 5486.8, + 5457.6, + 5475, + 458.09362538 + ], + [ + 1556618400000, + 5475, + 5524, + 5475, + 5503.3, + 497.82795698 + ], + [ + 1556622000000, + 5503.2, + 5524, + 5502.1, + 5524, + 161.60266229 + ], + [ + 1556625600000, + 5523.94839375, + 5536.7, + 5509.1, + 5529.1, + 263.5000938 + ], + [ + 1556629200000, + 5529.9, + 5609.3, + 5505, + 5585.5, + 828.28040546 + ], + [ + 1556632800000, + 5585.8, + 5610.1, + 5565.5, + 5582.8, + 374.33229952 + ], + [ + 1556636400000, + 5582.7, + 5597.4, + 5557.9, + 5590, + 579.79025254 + ], + [ + 1556640000000, + 5590.07264753, + 5600, + 5568.7, + 5575.7, + 379.36784533 + ], + [ + 1556643600000, + 5575.8, + 5584.2, + 5570, + 5570, + 100.24915154 + ], + [ + 1556647200000, + 5570, + 5579, + 5566.4, + 5578, + 92.12017094 + ], + [ + 1556650800000, + 5578.1, + 5594.36874396, + 5575.5, + 5577.1, + 122.02388741 + ], + [ + 1556654400000, + 5577.1, + 5594, + 5570, + 5579.1, + 256.37433983 + ], + [ + 1556658000000, + 5579.1, + 5596.42905208, + 5577.5, + 5593.1, + 131.6114697 + ], + [ + 1556661600000, + 5593, + 5612, + 5593, + 5609.99675075, + 257.03434483 + ], + [ + 1556665200000, + 5609.9, + 5612, + 5588.98105979, + 5599.52273017, + 275.64066776 + ], + [ + 1556668800000, + 5599.52273017, + 5655, + 5589.72006537, + 5620, + 313.8445725 + ], + [ + 1556672400000, + 5620.41133991, + 5633.2, + 5615.59774579, + 5619.4, + 99.42121952 + ], + [ + 1556676000000, + 5619.37025603, + 5643, + 5619.25807935, + 5620.6, + 367.515765 + ], + [ + 1556679600000, + 5622.3, + 5629.7, + 5591.9, + 5619.1, + 181.89922478 + ], + [ + 1556683200000, + 5619.1, + 5625.1, + 5615.7, + 5624.9, + 234.42985028 + ], + [ + 1556686800000, + 5624.9, + 5629.7, + 5623.9, + 5628, + 94.22239948 + ], + [ + 1556690400000, + 5628.03246362, + 5628.1, + 5623.9, + 5624.9, + 233.66330577 + ], + [ + 1556694000000, + 5624.9, + 5628.1, + 5624.8, + 5624.9, + 177.37362091 + ], + [ + 1556697600000, + 5624.9, + 5624.9, + 5613.9, + 5613.9, + 436.87718649 + ], + [ + 1556701200000, + 5613.9, + 5623.3, + 5613.8, + 5622.2, + 76.4284476 + ], + [ + 1556704800000, + 5621.9, + 5622.6, + 5614.85909479, + 5621.8, + 154.78331794 + ], + [ + 1556708400000, + 5621.7, + 5630, + 5620, + 5625.3, + 200.19026301 + ], + [ + 1556712000000, + 5625.37219937, + 5625.5, + 5594.2, + 5610.51880928, + 516.91362797 + ], + [ + 1556715600000, + 5610.51880928, + 5610.51880928, + 5595, + 5599.9, + 129.37839609 + ], + [ + 1556719200000, + 5599.9, + 5612.20874947, + 5599.9, + 5601, + 144.40588622 + ], + [ + 1556722800000, + 5601, + 5609.5, + 5601, + 5608.6, + 80.76437172 + ], + [ + 1556726400000, + 5608.6, + 5609.5, + 5588.9, + 5602.29097199, + 315.15985266 + ], + [ + 1556730000000, + 5602.2, + 5629.6, + 5589.9, + 5629.6, + 464.24540078 + ], + [ + 1556733600000, + 5629.6, + 5629.6, + 5590.9, + 5604.8, + 337.01420971 + ], + [ + 1556737200000, + 5604.9, + 5619.6, + 5577.5, + 5603.9, + 135.87451323 + ], + [ + 1556740800000, + 5603.966595, + 5616.6, + 5603.966595, + 5614.93255181, + 47.86087868 + ], + [ + 1556744400000, + 5615, + 5619, + 5612, + 5616, + 109.23626938 + ], + [ + 1556748000000, + 5612.8, + 5617.4, + 5603.4, + 5614.8, + 99.34268986 + ], + [ + 1556751600000, + 5614.8, + 5629.6, + 5614.8, + 5629.5, + 123.93109354 + ], + [ + 1556755200000, + 5629.6, + 5647, + 5629.5, + 5636.9, + 183.76806363 + ], + [ + 1556758800000, + 5637, + 5643.3, + 5611.1, + 5618.4, + 737.51415472 + ], + [ + 1556762400000, + 5618.5, + 5637, + 5614, + 5633.9, + 632.45184923 + ], + [ + 1556766000000, + 5633.9668882, + 5653.8, + 5633.2, + 5651.4, + 506.47713506 + ], + [ + 1556769600000, + 5646.7, + 5646.7, + 5633.3, + 5642, + 230.27286166 + ], + [ + 1556773200000, + 5642, + 5647.6, + 5640.1, + 5641.1, + 37.79015896 + ], + [ + 1556776800000, + 5640.2, + 5640.3, + 5638, + 5638.2, + 147.99605148 + ], + [ + 1556780400000, + 5638.2, + 5703.4, + 5638.1, + 5677.9, + 694.89934952 + ], + [ + 1556784000000, + 5678, + 5715, + 5678, + 5715, + 361.23751016 + ], + [ + 1556787600000, + 5715, + 5736.8, + 5698.1, + 5713.8, + 643.36022886 + ], + [ + 1556791200000, + 5713.9, + 5722.6, + 5701, + 5706.1, + 179.53453988 + ], + [ + 1556794800000, + 5706.15710131, + 5719.5, + 5706.1, + 5716.3, + 96.58851584 + ], + [ + 1556798400000, + 5716.4, + 5764, + 5710, + 5744.4, + 388.83778797 + ], + [ + 1556802000000, + 5744.4, + 5747.3, + 5691, + 5727.9, + 331.39954627 + ], + [ + 1556805600000, + 5727.81659899, + 5758, + 5719.4, + 5739, + 182.22197736 + ], + [ + 1556809200000, + 5738.9, + 5784.3, + 5738.9, + 5760.0615376, + 430.46144851 + ], + [ + 1556812800000, + 5760.06154562, + 5779.8, + 5719.8, + 5724, + 272.01138165 + ], + [ + 1556816400000, + 5723.1, + 5750, + 5723, + 5743.9, + 100.18377761 + ], + [ + 1556820000000, + 5743.9, + 5765, + 5734.2, + 5741.2, + 158.16624727 + ], + [ + 1556823600000, + 5741.1, + 5755.8, + 5736.7, + 5747.3, + 137.72032072 + ], + [ + 1556827200000, + 5746.78609137, + 5757.5, + 5744.6, + 5757.1, + 159.20436978 + ], + [ + 1556830800000, + 5757.1, + 5766.1, + 5730.8, + 5742.2, + 257.41897768 + ], + [ + 1556834400000, + 5743.1, + 5753.2, + 5714.97212072, + 5741, + 450.35287814 + ], + [ + 1556838000000, + 5741, + 5749.8, + 5718.8, + 5723.8, + 518.59308952 + ], + [ + 1556841600000, + 5736.6, + 5807.2, + 5713.2, + 5805.00233973, + 450.79333496 + ], + [ + 1556845200000, + 5805.00233973, + 5832, + 5798.3, + 5806.9, + 612.03457877 + ], + [ + 1556848800000, + 5806.8, + 5833, + 5788, + 5818.6, + 1615.42134455 + ], + [ + 1556852400000, + 5818.5, + 5840.3, + 5801.5, + 5832, + 401.86667759 + ], + [ + 1556856000000, + 5832.1, + 5845, + 5819.9, + 5841.8, + 278.88780671 + ], + [ + 1556859600000, + 5841.8, + 5841.8, + 5823, + 5829.4, + 225.58440559 + ], + [ + 1556863200000, + 5829.4, + 5895, + 5828.1, + 5868.08968594, + 622.03814931 + ], + [ + 1556866800000, + 5868.08968594, + 5936.9, + 5868, + 5926, + 733.77663956 + ], + [ + 1556870400000, + 5926, + 6070.8978009, + 5894, + 6030.7, + 803.2042098 + ], + [ + 1556874000000, + 6037.1, + 6145, + 6010.1, + 6130.06817408, + 1687.4710673 + ], + [ + 1556877600000, + 6130.06817408, + 6130.06817408, + 6023.4, + 6031.6, + 879.41409129 + ], + [ + 1556881200000, + 6031.6, + 6074.5, + 6003.8, + 6031.4, + 528.73193505 + ], + [ + 1556884800000, + 6031.781442, + 6084.6, + 6029.9, + 6061.09288902, + 403.33939991 + ], + [ + 1556888400000, + 6060.6, + 6120, + 6049, + 6083.7, + 870.20420718 + ], + [ + 1556892000000, + 6082.2, + 6138.2, + 6062.8, + 6075, + 821.79261479 + ], + [ + 1556895600000, + 6075, + 6089.3, + 6026.10271092, + 6056.2, + 346.96883872 + ], + [ + 1556899200000, + 6056.1, + 6083, + 6020, + 6035.5, + 702.0427755 + ], + [ + 1556902800000, + 6034.1, + 6060, + 5960.2, + 6006.1, + 479.53152795 + ], + [ + 1556906400000, + 6005.6, + 6038.5, + 5999, + 6036.8, + 258.34799691 + ], + [ + 1556910000000, + 6036.9, + 6037, + 6012.8, + 6033.7, + 171.24167422 + ], + [ + 1556913600000, + 6033.6, + 6077.7, + 6033.6, + 6053, + 208.08801066 + ], + [ + 1556917200000, + 6054, + 6070, + 6021.6, + 6060, + 305.58740768 + ], + [ + 1556920800000, + 6062.4, + 6062.4, + 6003.2, + 6031.90799217, + 246.81401847 + ], + [ + 1556924400000, + 6032, + 6045.1, + 6007.2, + 6017, + 189.74730492 + ], + [ + 1556928000000, + 6019.9, + 6119.7, + 6018.6, + 6096, + 395.94954643 + ], + [ + 1556931600000, + 6095.1, + 6174.96692603, + 6075.1, + 6147.8, + 354.45731187 + ], + [ + 1556935200000, + 6149.1, + 6159.6, + 6087, + 6121.3, + 479.08114157 + ], + [ + 1556938800000, + 6121.26377867, + 6129.6, + 6074, + 6107, + 186.5444195 + ], + [ + 1556942400000, + 6105.8, + 6110.1, + 6036.72894426, + 6057.2, + 257.60403236 + ], + [ + 1556946000000, + 6057.1, + 6079, + 6030.4, + 6055.7, + 271.59272684 + ], + [ + 1556949600000, + 6055.2, + 6076.3, + 6031.6, + 6076.2, + 301.63711587 + ], + [ + 1556953200000, + 6076.3, + 6110.2, + 6075.4, + 6101.2, + 264.35547234 + ], + [ + 1556956800000, + 6101, + 6101.1, + 6048.05257593, + 6073.13634153, + 351.52338226 + ], + [ + 1556960400000, + 6073.1, + 6088, + 6048.5992947, + 6053.4, + 224.20734646 + ], + [ + 1556964000000, + 6054, + 6063, + 6031, + 6050.1, + 171.53617206 + ], + [ + 1556967600000, + 6050.1, + 6080, + 6046.5, + 6058, + 177.16856938 + ], + [ + 1556971200000, + 6058, + 6060, + 6013.0726282, + 6027.7, + 168.68964023 + ], + [ + 1556974800000, + 6027.4, + 6038, + 5870.2, + 5899.9, + 521.06418227 + ], + [ + 1556978400000, + 5899.9, + 5937.5, + 5864.1, + 5932, + 490.66061207 + ], + [ + 1556982000000, + 5932.05378678, + 5937.5, + 5916, + 5916, + 229.81266033 + ], + [ + 1556985600000, + 5916, + 5955.7, + 5901, + 5935.1, + 275.2518032 + ], + [ + 1556989200000, + 5934.7, + 5952, + 5922.2, + 5941, + 61.32978488 + ], + [ + 1556992800000, + 5941.4, + 5941.4, + 5921.1, + 5933.3, + 52.19540903 + ], + [ + 1556996400000, + 5933.3930227, + 5969.2149729, + 5933.3, + 5952.7, + 104.32575601 + ], + [ + 1557000000000, + 5954.4, + 6027.9, + 5954.4, + 6022.2, + 250.14465788 + ], + [ + 1557003600000, + 6018.5, + 6146.9, + 6018.5, + 6104.1, + 952.2377221 + ], + [ + 1557007200000, + 6103.2, + 6148, + 6090.2, + 6139.1, + 447.31532956 + ], + [ + 1557010800000, + 6141.4, + 6148, + 6079.10847663, + 6098.1, + 569.77778223 + ], + [ + 1557014400000, + 6098.1649927, + 6105, + 6012.3, + 6090.1, + 397.77963751 + ], + [ + 1557018000000, + 6087.1, + 6087.8, + 6040, + 6060.2, + 185.96178047 + ], + [ + 1557021600000, + 6060.16101375, + 6112.3, + 6059.6, + 6075, + 136.27141185 + ], + [ + 1557025200000, + 6075.07233069, + 6095.2, + 6060.6, + 6088.15353223, + 109.00156035 + ], + [ + 1557028800000, + 6088.189805, + 6093.5, + 6060.9, + 6068.5, + 93.79157609 + ], + [ + 1557032400000, + 6070.3, + 6101, + 6055.2, + 6089.8, + 256.55979037 + ], + [ + 1557036000000, + 6089.8, + 6101, + 6050.8, + 6077.3, + 242.59487491 + ], + [ + 1557039600000, + 6076.1, + 6080, + 6024, + 6025, + 154.28934493 + ], + [ + 1557043200000, + 6024.9, + 6070, + 5992.7, + 6057.1, + 445.33056546 + ], + [ + 1557046800000, + 6057.1, + 6063.1, + 6035, + 6040, + 81.94717184 + ], + [ + 1557050400000, + 6039.9, + 6070, + 6031.1, + 6070, + 139.13081587 + ], + [ + 1557054000000, + 6070, + 6076.1, + 6030, + 6034.82298646, + 148.76066869 + ], + [ + 1557057600000, + 6034.82298646, + 6060, + 6034.8, + 6060, + 157.37577029 + ], + [ + 1557061200000, + 6059.8, + 6070, + 6045.9, + 6059.93678342, + 87.59646655 + ], + [ + 1557064800000, + 6059.93678342, + 6063.5, + 6014.4, + 6038, + 308.7006244 + ], + [ + 1557068400000, + 6037.9, + 6039.1, + 6016, + 6022.1, + 438.3237096 + ], + [ + 1557072000000, + 6021.5, + 6030.9, + 5980, + 6013, + 261.82771825 + ], + [ + 1557075600000, + 6013.7, + 6019.3, + 5986.2, + 5990.1, + 178.24146355 + ], + [ + 1557079200000, + 5990, + 6030, + 5956, + 6026.1, + 244.90292832 + ], + [ + 1557082800000, + 6026.1, + 6029.9, + 5994.5, + 5997, + 202.45829014 + ], + [ + 1557086400000, + 5997, + 6064, + 5997, + 6063, + 292.73944663 + ], + [ + 1557090000000, + 6063, + 6085, + 6031.8, + 6064.6, + 381.16993468 + ], + [ + 1557093600000, + 6064.6, + 6066, + 6033.6, + 6033.82729975, + 203.98376741 + ], + [ + 1557097200000, + 6033.9, + 6071.1, + 6033, + 6041.4021233, + 139.4310209 + ], + [ + 1557100800000, + 6047.5, + 6063.5, + 5986.30933739, + 6012.7, + 314.30116447 + ], + [ + 1557104400000, + 6012.6, + 6027.8, + 5918, + 5965.3, + 314.16826988 + ], + [ + 1557108000000, + 5959.9, + 5977.6, + 5945, + 5963.9, + 227.22734496 + ], + [ + 1557111600000, + 5964, + 5977.6, + 5955.9, + 5963.4, + 218.3010496 + ], + [ + 1557115200000, + 5963.4, + 6000, + 5949.7, + 5992.3, + 255.69684927 + ], + [ + 1557118800000, + 5992.3, + 6005, + 5979.49454368, + 5988.9, + 184.79494541 + ], + [ + 1557122400000, + 5988.8, + 5993, + 5935.53137211, + 5963.9, + 218.07349437 + ], + [ + 1557126000000, + 5963.9, + 5975.1, + 5925, + 5931.9, + 162.45990975 + ], + [ + 1557129600000, + 5931.89907216, + 5952, + 5902.2, + 5944.7, + 127.81854954 + ], + [ + 1557133200000, + 5945.8, + 5995.1, + 5942.4, + 5986.6, + 136.00704006 + ], + [ + 1557136800000, + 5986.5, + 5996.6, + 5974.9, + 5980, + 135.25362394 + ], + [ + 1557140400000, + 5980, + 6016.6, + 5979.9, + 6008.3, + 270.04737304 + ], + [ + 1557144000000, + 6008.2, + 6008.3, + 5986.8, + 5989.3, + 465.82471009 + ], + [ + 1557147600000, + 5989.4, + 6010, + 5984, + 6007, + 150.61715251 + ], + [ + 1557151200000, + 6007, + 6039.1, + 6007, + 6028.2, + 302.31660641 + ], + [ + 1557154800000, + 6028.2, + 6038.8, + 6013.1, + 6022.6, + 171.21797108 + ], + [ + 1557158400000, + 6024.6, + 6070, + 6024.6, + 6059.5, + 380.45785814 + ], + [ + 1557162000000, + 6059.5, + 6086, + 6039.8, + 6047.3, + 311.63615552 + ], + [ + 1557165600000, + 6047.3, + 6102, + 6047.3, + 6089.1, + 325.86606273 + ], + [ + 1557169200000, + 6089.1, + 6100.6, + 6056.7746492, + 6078.8, + 230.8998173 + ], + [ + 1557172800000, + 6078.8, + 6084.9, + 5991.2, + 6031.4, + 293.62476898 + ], + [ + 1557176400000, + 6031.1, + 6044.6, + 6011.8, + 6034.1, + 62.39683215 + ], + [ + 1557180000000, + 6034.5, + 6060, + 6033, + 6050.2, + 69.88686456 + ], + [ + 1557183600000, + 6050.2, + 6050.3, + 6022.9, + 6027.9, + 131.51582859 + ], + [ + 1557187200000, + 6027.9, + 6120.3, + 6027.9, + 6105, + 219.89653627 + ], + [ + 1557190800000, + 6105, + 6138.40535878, + 6087.8, + 6096.80672665, + 222.21443312 + ], + [ + 1557194400000, + 6096.8, + 6266.19740737, + 6096.8, + 6260.4, + 963.39858964 + ], + [ + 1557198000000, + 6260.5, + 6299.7, + 6210.1, + 6235.1, + 415.6910848 + ], + [ + 1557201600000, + 6235.1512014, + 6246, + 6201.1, + 6234.4, + 327.2437137 + ], + [ + 1557205200000, + 6234.4, + 6271.5, + 6231.4, + 6243.4, + 351.88966901 + ], + [ + 1557208800000, + 6243.5, + 6250, + 6220, + 6247, + 352.9347634 + ], + [ + 1557212400000, + 6246.2, + 6250, + 6214.3, + 6230.73242992, + 256.62269004 + ], + [ + 1557216000000, + 6230.7, + 6244.2, + 6221.9, + 6222, + 83.38698916 + ], + [ + 1557219600000, + 6222, + 6268, + 6218, + 6267.3, + 250.47228281 + ], + [ + 1557223200000, + 6267.36905683, + 6280, + 6238.3, + 6239.9, + 194.53091074 + ], + [ + 1557226800000, + 6240, + 6243.7, + 6196.7, + 6229.9, + 287.1599523 + ], + [ + 1557230400000, + 6229.9, + 6260, + 6229, + 6258.4, + 195.42077161 + ], + [ + 1557234000000, + 6257.6, + 6288, + 6231.06928925, + 6288, + 889.1299125 + ], + [ + 1557237600000, + 6288, + 6296, + 6131.7, + 6187, + 806.46636812 + ], + [ + 1557241200000, + 6184, + 6201.4, + 6156.8, + 6200, + 182.6369357 + ], + [ + 1557244800000, + 6200, + 6246.1, + 6192.6, + 6234.9, + 285.64225657 + ], + [ + 1557248400000, + 6234.9, + 6240, + 6217.1, + 6225, + 402.51418256 + ], + [ + 1557252000000, + 6224.9, + 6229, + 6176.17472169, + 6210.4, + 333.95409778 + ], + [ + 1557255600000, + 6210.4, + 6218, + 6136.1, + 6196.9, + 293.43183028 + ], + [ + 1557259200000, + 6197, + 6220, + 6178.7, + 6193.21044308, + 134.02288339 + ], + [ + 1557262800000, + 6193.1, + 6229, + 6193, + 6226.8, + 83.98076745 + ], + [ + 1557266400000, + 6226.8, + 6239.8, + 6201.9, + 6230.9, + 96.08339278 + ], + [ + 1557270000000, + 6229.8916992, + 6240, + 6081.8, + 6100, + 725.2238817 + ], + [ + 1557273600000, + 6103.8, + 6115, + 6017.5, + 6096.9, + 658.23381709 + ], + [ + 1557277200000, + 6093.9, + 6127, + 6089.8, + 6114.6, + 132.52962654 + ], + [ + 1557280800000, + 6114.6588209, + 6127.5, + 6100, + 6105.5, + 212.98509903 + ], + [ + 1557284400000, + 6105.5, + 6105.6, + 6073.5, + 6096.9, + 261.30934606 + ], + [ + 1557288000000, + 6097, + 6120, + 6092.8, + 6114, + 266.53488909 + ], + [ + 1557291600000, + 6113.9, + 6114, + 6093.40328276, + 6102.9, + 289.2332138 + ], + [ + 1557295200000, + 6102.9, + 6129, + 6099.7, + 6117.1, + 486.43348006 + ], + [ + 1557298800000, + 6117.4, + 6125.6, + 6115, + 6116.5, + 234.0212291 + ], + [ + 1557302400000, + 6117.7, + 6120, + 6074, + 6090, + 268.28466743 + ], + [ + 1557306000000, + 6090, + 6100, + 6086.2, + 6093, + 141.90714575 + ], + [ + 1557309600000, + 6093.1, + 6120, + 6093, + 6120, + 241.70726451 + ], + [ + 1557313200000, + 6120, + 6168.85553471, + 6119.9, + 6147.5, + 242.60024099 + ], + [ + 1557316800000, + 6148.3, + 6163.4, + 6112.1, + 6121.8, + 292.30068545 + ], + [ + 1557320400000, + 6123.6, + 6135, + 6108.2, + 6132.3, + 287.64761391 + ], + [ + 1557324000000, + 6132.3, + 6138.5, + 6111.1, + 6127.7, + 409.38447718 + ], + [ + 1557327600000, + 6127.6, + 6163.2, + 6119.16066975, + 6154.6, + 433.30495497 + ], + [ + 1557331200000, + 6154.7, + 6168, + 6122.5, + 6123.2, + 329.93645455 + ], + [ + 1557334800000, + 6125, + 6143.3, + 6103.87138203, + 6132.7, + 238.62790901 + ], + [ + 1557338400000, + 6131.10591832, + 6144.2, + 6123.6, + 6134, + 152.73975323 + ], + [ + 1557342000000, + 6133.9, + 6168, + 6133, + 6165, + 126.15416974 + ], + [ + 1557345600000, + 6167.2, + 6173.66568114, + 6133.9, + 6167, + 233.10401725 + ], + [ + 1557349200000, + 6167, + 6177, + 6152, + 6167, + 236.23444886 + ], + [ + 1557352800000, + 6167, + 6210, + 6131, + 6199, + 408.69859024 + ], + [ + 1557356400000, + 6202.5, + 6230, + 6110.2, + 6201.5, + 370.45634023 + ], + [ + 1557360000000, + 6201.8, + 6290, + 6200, + 6276.8039516, + 290.12789289 + ], + [ + 1557363600000, + 6281.5, + 6341.2, + 6256.3, + 6297.90321528, + 664.42157384 + ], + [ + 1557367200000, + 6297.90321528, + 6298, + 6276.2, + 6279.56410067, + 170.37355182 + ], + [ + 1557370800000, + 6281.5, + 6283.2, + 6254.1, + 6269.9, + 353.82378588 + ], + [ + 1557374400000, + 6269.9, + 6289, + 6260.6, + 6288.9, + 201.79233165 + ], + [ + 1557378000000, + 6289, + 6312.8, + 6264.27644914, + 6273.9, + 360.59677331 + ], + [ + 1557381600000, + 6273.9, + 6310, + 6255.4, + 6303.2, + 526.01497299 + ], + [ + 1557385200000, + 6303.6, + 6309.13518653, + 6275.1, + 6281.9, + 123.47171985 + ], + [ + 1557388800000, + 6281.9, + 6295, + 6267.7, + 6267.8, + 425.32681009 + ], + [ + 1557392400000, + 6267.7, + 6273.7, + 6238, + 6260.1, + 363.16967854 + ], + [ + 1557396000000, + 6261.4, + 6275, + 6256, + 6258.6, + 248.46882644 + ], + [ + 1557399600000, + 6258.6, + 6258.6, + 6227.2, + 6231.3, + 979.62086964 + ], + [ + 1557403200000, + 6230.9, + 6237.1, + 6184, + 6202.2, + 321.90465371 + ], + [ + 1557406800000, + 6202.1, + 6215, + 6168, + 6209.9187545, + 345.47051084 + ], + [ + 1557410400000, + 6209.9, + 6214.6, + 6191.4, + 6193.1, + 101.19754518 + ], + [ + 1557414000000, + 6193.1607469, + 6196.9, + 6174.6, + 6181.9, + 458.07224917 + ], + [ + 1557417600000, + 6181.9, + 6224, + 6153.4575144, + 6223.9, + 444.5081197 + ], + [ + 1557421200000, + 6224, + 6244, + 6200, + 6242, + 274.39276149 + ], + [ + 1557424800000, + 6242, + 6245, + 6220.8, + 6223.1, + 138.97408919 + ], + [ + 1557428400000, + 6223.20147551, + 6245, + 6221.07143979, + 6240, + 121.1503116 + ], + [ + 1557432000000, + 6241.3, + 6246, + 6211.2, + 6234.8, + 271.70785257 + ], + [ + 1557435600000, + 6234.9, + 6275, + 6234.7, + 6254.7, + 359.86860698 + ], + [ + 1557439200000, + 6254.7, + 6301, + 6254, + 6300.9, + 278.74077406 + ], + [ + 1557442800000, + 6300.9, + 6301, + 6218.93894334, + 6262, + 272.19540256 + ], + [ + 1557446400000, + 6262, + 6286.2, + 6226.2, + 6227.9, + 711.80260285 + ], + [ + 1557450000000, + 6226.2, + 6266, + 6212.2, + 6266, + 457.23928299 + ], + [ + 1557453600000, + 6266, + 6339, + 6258.1, + 6317.3, + 571.36297562 + ], + [ + 1557457200000, + 6318.8, + 6380.1, + 6317.3, + 6366.6, + 797.48888524 + ], + [ + 1557460800000, + 6366.7, + 6370, + 6300.4, + 6369.7, + 631.92287891 + ], + [ + 1557464400000, + 6369.8, + 6370, + 6330, + 6350, + 389.48491104 + ], + [ + 1557468000000, + 6349.97083838, + 6367, + 6333.2, + 6367, + 341.75755232 + ], + [ + 1557471600000, + 6367, + 6437, + 6357.4, + 6431.1, + 767.99209889 + ], + [ + 1557475200000, + 6431.1, + 6438.9, + 6385.2, + 6405, + 591.94822688 + ], + [ + 1557478800000, + 6405, + 6410, + 6370.2, + 6409.7, + 241.00193362 + ], + [ + 1557482400000, + 6409.8, + 6424, + 6380.1, + 6380.4, + 273.71922844 + ], + [ + 1557486000000, + 6380.705976, + 6395, + 6373, + 6388.4, + 403.5079273 + ], + [ + 1557489600000, + 6388.30521865, + 6400, + 6360.2, + 6399.3, + 286.82176711 + ], + [ + 1557493200000, + 6399.3, + 6409.5, + 6379, + 6387.3, + 321.5963179 + ], + [ + 1557496800000, + 6387.2, + 6387.3, + 6351, + 6370.2, + 309.70227392 + ], + [ + 1557500400000, + 6370.3, + 6438, + 6351, + 6432.1, + 425.35830421 + ], + [ + 1557504000000, + 6432.1, + 6522.2, + 6417.4, + 6475.6, + 1007.9520979 + ], + [ + 1557507600000, + 6475.6, + 6490.5, + 6440, + 6484.9, + 640.31738602 + ], + [ + 1557511200000, + 6484.9, + 6508.8, + 6452.2, + 6479.6, + 799.9972086 + ], + [ + 1557514800000, + 6479.9, + 6484.9, + 6439.2, + 6451.3, + 1183.92472144 + ], + [ + 1557518400000, + 6451.8, + 6455, + 6330.2, + 6387.6, + 560.74421313 + ], + [ + 1557522000000, + 6390, + 6433.3, + 6374, + 6419, + 283.19787404 + ], + [ + 1557525600000, + 6418.9, + 6474.9, + 6414.8, + 6464.57722988, + 211.8446663 + ], + [ + 1557529200000, + 6464.57722988, + 6471.6, + 6434.6, + 6438.7, + 129.67760833 + ], + [ + 1557532800000, + 6438.7, + 6474, + 6438.7, + 6464.24016449, + 130.7421243 + ], + [ + 1557536400000, + 6462.4, + 6545.2, + 6458.6, + 6545.2, + 475.81413598 + ], + [ + 1557540000000, + 6545.2, + 6577.8, + 6510.1, + 6577.8, + 701.91365454 + ], + [ + 1557543600000, + 6577.7, + 6616.2, + 6577.7, + 6599.9, + 676.31424566 + ], + [ + 1557547200000, + 6599.96516394, + 6736.4, + 6594.6, + 6706.4, + 1505.86322312 + ], + [ + 1557550800000, + 6701.3, + 6756.4, + 6651, + 6731.4, + 984.60869738 + ], + [ + 1557554400000, + 6731.7, + 6889.8, + 6705.3, + 6810, + 2661.67057382 + ], + [ + 1557558000000, + 6810, + 6876.16153653, + 6772.5, + 6805, + 859.63349525 + ], + [ + 1557561600000, + 6808.7, + 6821.7, + 6704, + 6709.1, + 793.84708127 + ], + [ + 1557565200000, + 6706.5, + 6817.8, + 6706.5, + 6789.9, + 516.06962019 + ], + [ + 1557568800000, + 6789.95769216, + 6836.8, + 6765.6, + 6808.9, + 842.11360434 + ], + [ + 1557572400000, + 6808.9, + 6813, + 6769.5, + 6769.9, + 421.60969761 + ], + [ + 1557576000000, + 6769.925344, + 6795.8, + 6689.9, + 6789.62062676, + 1110.21878495 + ], + [ + 1557579600000, + 6789.6, + 6829.4, + 6780.1, + 6804.90092471, + 299.80590362 + ], + [ + 1557583200000, + 6804.90092471, + 6820.3, + 6773.8, + 6799.9, + 405.69181382 + ], + [ + 1557586800000, + 6799.9, + 6909.8, + 6773.8, + 6909.8, + 913.40485976 + ], + [ + 1557590400000, + 6909.7, + 6958, + 6866.9, + 6913, + 2014.58162165 + ], + [ + 1557594000000, + 6912.7, + 6959.8, + 6863.3, + 6951, + 632.42004456 + ], + [ + 1557597600000, + 6951, + 6966, + 6900, + 6930.5, + 605.51280107 + ], + [ + 1557601200000, + 6930.40160716, + 6931.8, + 6860, + 6902.5, + 463.71089065 + ], + [ + 1557604800000, + 6904.2, + 6950, + 6900, + 6944.7, + 387.119777 + ], + [ + 1557608400000, + 6944.8, + 6999, + 6910, + 6998.9, + 785.27422634 + ], + [ + 1557612000000, + 6999, + 7229.26625828, + 6998.9, + 7157, + 2444.34206281 + ], + [ + 1557615600000, + 7145.4, + 7279, + 7089, + 7125.1, + 2073.23280853 + ], + [ + 1557619200000, + 7125.1, + 7224.9, + 6955, + 7045.11619693, + 1200.82628101 + ], + [ + 1557622800000, + 7045.2, + 7160, + 7045.2, + 7146.5, + 575.61033575 + ], + [ + 1557626400000, + 7148.6, + 7200, + 7125.1, + 7125.1, + 496.14886586 + ], + [ + 1557630000000, + 7101, + 7170.9, + 7087.9, + 7139.4, + 377.51209455 + ], + [ + 1557633600000, + 7139, + 7199.7, + 7138.3, + 7158, + 227.92012284 + ], + [ + 1557637200000, + 7158, + 7295, + 7158, + 7263.3, + 752.26264362 + ], + [ + 1557640800000, + 7263.3, + 7337.4, + 7249.1, + 7312.6, + 1086.25144475 + ], + [ + 1557644400000, + 7312.6, + 7416.8, + 7312.6, + 7406.5, + 1649.12573274 + ], + [ + 1557648000000, + 7406.5, + 7445, + 7190.8, + 7368.8, + 1665.67200471 + ], + [ + 1557651600000, + 7368.8, + 7448, + 7257.7, + 7341.6, + 1355.18099329 + ], + [ + 1557655200000, + 7341.6, + 7399.9, + 7192, + 7255, + 840.45169034 + ], + [ + 1557658800000, + 7254.9, + 7283.64614216, + 7002.4, + 7159, + 1652.60581115 + ], + [ + 1557662400000, + 7159, + 7175.6, + 7030.4, + 7163.8, + 699.98152439 + ], + [ + 1557666000000, + 7165.7, + 7234, + 7100.1, + 7109.3, + 698.62245121 + ], + [ + 1557669600000, + 7109.4, + 7150, + 6956.3, + 6999.9, + 827.08626546 + ], + [ + 1557673200000, + 6999.6, + 7050, + 6858, + 6932, + 1731.75630078 + ], + [ + 1557676800000, + 6931.5, + 7029, + 6900, + 6901.7, + 1289.79281993 + ], + [ + 1557680400000, + 6901.7, + 6989.3, + 6901.7, + 6969.95061362, + 353.81348977 + ], + [ + 1557684000000, + 6970, + 7096, + 6970, + 7095.5, + 583.74460696 + ], + [ + 1557687600000, + 7095.5, + 7095.6, + 6974.9, + 7049.9, + 329.92648956 + ], + [ + 1557691200000, + 7049.8, + 7140.1, + 7010, + 7140, + 687.08978794 + ], + [ + 1557694800000, + 7140, + 7140.1, + 7058, + 7140, + 419.73207474 + ], + [ + 1557698400000, + 7140, + 7140.1, + 6910, + 6997.8, + 671.60371644 + ], + [ + 1557702000000, + 6995.6, + 6998.3, + 6887, + 6983.4, + 493.46816498 + ], + [ + 1557705600000, + 6980.2, + 7051, + 6879.9649408, + 7020.99077156, + 402.51891556 + ], + [ + 1557709200000, + 7020.99077156, + 7085.2, + 7020.99077156, + 7034.5, + 188.09726626 + ], + [ + 1557712800000, + 7041.46400733, + 7059.3, + 6993.51912899, + 7055, + 180.16203755 + ], + [ + 1557716400000, + 7055.6, + 7080, + 7006.6, + 7032.9, + 286.02900062 + ], + [ + 1557720000000, + 7030.4, + 7111, + 7028.4, + 7111, + 180.81405313 + ], + [ + 1557723600000, + 7111, + 7147.5, + 7034.2, + 7058.6, + 465.04533052 + ], + [ + 1557727200000, + 7058.7, + 7093.8, + 7028.6, + 7080.4, + 310.57269757 + ], + [ + 1557730800000, + 7080.4, + 7080.5, + 7010, + 7052.7, + 167.80261936 + ], + [ + 1557734400000, + 7051.4, + 7084.9, + 7020.5, + 7067.1, + 186.72882633 + ], + [ + 1557738000000, + 7060.9, + 7143.2, + 7049.3, + 7090, + 508.83070368 + ], + [ + 1557741600000, + 7090, + 7121.6, + 7055.66570256, + 7111.8, + 190.60613365 + ], + [ + 1557745200000, + 7112.4, + 7279.7, + 7089.7, + 7244, + 1225.82524174 + ], + [ + 1557748800000, + 7244, + 7290, + 7235, + 7289.942723, + 734.36802544 + ], + [ + 1557752400000, + 7290, + 7364.6, + 7289.9, + 7328.2, + 1933.46447106 + ], + [ + 1557756000000, + 7328.3, + 7440, + 7288.2, + 7432.2, + 1770.32763209 + ], + [ + 1557759600000, + 7432.4, + 7845, + 7397.62695829, + 7750.1, + 2506.65539894 + ], + [ + 1557763200000, + 7739.12651915, + 7810, + 7672.5, + 7789.9, + 1881.71998736 + ], + [ + 1557766800000, + 7789.9, + 7838, + 7651.7, + 7729, + 1488.87467638 + ], + [ + 1557770400000, + 7729, + 7792.64552304, + 7668.84643627, + 7786.2, + 676.24814452 + ], + [ + 1557774000000, + 7786.16438939, + 7845.8, + 7755, + 7828.2, + 720.93156424 + ], + [ + 1557777600000, + 7826.8, + 7856.3, + 7705, + 7804.3, + 724.90725026 + ], + [ + 1557781200000, + 7804.2, + 8021.8, + 7804.2, + 8010.4, + 1327.5371756 + ], + [ + 1557784800000, + 8011.4, + 8050, + 7800, + 7822.7, + 970.1668072 + ], + [ + 1557788400000, + 7835.1, + 7835.4, + 7622.5, + 7770.7, + 1331.29458582 + ], + [ + 1557792000000, + 7770.7, + 7899.9, + 7731.31467176, + 7839.1, + 640.4681992 + ], + [ + 1557795600000, + 7840.43414328, + 7970.92494186, + 7832.5, + 7890, + 944.20660019 + ], + [ + 1557799200000, + 7890.7, + 7899.9, + 7788.1, + 7838.5, + 805.2953704 + ], + [ + 1557802800000, + 7838.5, + 7917.71094712, + 7800.1, + 7900, + 660.14015483 + ], + [ + 1557806400000, + 7901.7, + 7983.00436131, + 7881.8, + 7950.9, + 657.34359961 + ], + [ + 1557810000000, + 7950.8, + 7993.9, + 7895.7, + 7920.2, + 859.7019004 + ], + [ + 1557813600000, + 7921.5, + 7986.2, + 7905.8, + 7983.45493463, + 603.0794997 + ], + [ + 1557817200000, + 7983.5, + 8186.7, + 7983.5, + 8186.7, + 1883.30722752 + ], + [ + 1557820800000, + 8186.7, + 8194.1, + 7848.2, + 7935, + 1072.30803288 + ], + [ + 1557824400000, + 7949.9, + 8099.9, + 7930, + 8011, + 696.07748495 + ], + [ + 1557828000000, + 8011, + 8041.1, + 7900.1, + 8019.9, + 858.32461251 + ], + [ + 1557831600000, + 8013.3, + 8069, + 7968.8, + 8003.9, + 676.13002206 + ], + [ + 1557835200000, + 8013.6, + 8171.9, + 8000, + 8154.3, + 885.38758637 + ], + [ + 1557838800000, + 8153.7, + 8155, + 8035, + 8093.79168279, + 750.43968259 + ], + [ + 1557842400000, + 8093.79168279, + 8112.7, + 7907, + 8023.4, + 1204.910389 + ], + [ + 1557846000000, + 8023.5, + 8066, + 7920, + 7923.93806614, + 536.74253184 + ], + [ + 1557849600000, + 7925.9, + 7999.9, + 7761.5, + 7978, + 927.58850271 + ], + [ + 1557853200000, + 7978, + 8030, + 7909, + 8030, + 555.22339476 + ], + [ + 1557856800000, + 8030, + 8031.18975439, + 7807.56734292, + 7822.8, + 557.93912369 + ], + [ + 1557860400000, + 7822.9, + 7829.1, + 7710, + 7770, + 883.2247722 + ], + [ + 1557864000000, + 7770, + 7851.4, + 7655, + 7713, + 603.9792326 + ], + [ + 1557867600000, + 7728.7, + 7818.2, + 7652.4, + 7760.9, + 484.05017877 + ], + [ + 1557871200000, + 7761.0032966, + 7946.60419971, + 7761.0032966, + 7914.02459256, + 359.0796906 + ], + [ + 1557874800000, + 7925.1, + 8029, + 7832.4, + 7951.9, + 382.70660377 + ], + [ + 1557878400000, + 7951.9, + 8091.1, + 7920, + 7992.2, + 411.36335579 + ], + [ + 1557882000000, + 8009.1, + 8040.8, + 7923.8, + 7968.1, + 254.48367068 + ], + [ + 1557885600000, + 7968.2, + 8039.05971376, + 7920.8, + 8025.6, + 254.90465249 + ], + [ + 1557889200000, + 8025.90042073, + 8090.6, + 7981.2, + 8016.5, + 336.43339351 + ], + [ + 1557892800000, + 8015.84813349, + 8023.6, + 7933.1, + 7962.27558158, + 216.14002716 + ], + [ + 1557896400000, + 7962.5, + 8036, + 7953.4, + 7988.2, + 200.29774836 + ], + [ + 1557900000000, + 7988.2, + 8014.1, + 7937.6, + 7980.5, + 407.09004427 + ], + [ + 1557903600000, + 7980.5, + 8004.6, + 7832.45175911, + 7882.9, + 755.0641544 + ], + [ + 1557907200000, + 7883, + 7962.4, + 7866, + 7885, + 640.41464221 + ], + [ + 1557910800000, + 7885, + 8040.8, + 7878.6, + 8038.4, + 422.4129027 + ], + [ + 1557914400000, + 8038.4, + 8111.9, + 8020.38416256, + 8033.4, + 1349.32618061 + ], + [ + 1557918000000, + 8033.4, + 8064, + 7949.6, + 7967, + 962.04939132 + ], + [ + 1557921600000, + 7968, + 8019, + 7909.7, + 7987.1, + 436.39566161 + ], + [ + 1557925200000, + 7987.1, + 8050, + 7911, + 7960.1, + 588.87072147 + ], + [ + 1557928800000, + 7967.5, + 7977, + 7920, + 7920, + 212.26053556 + ], + [ + 1557932400000, + 7931.62459147, + 8005.5, + 7920, + 8005.5, + 139.42840318 + ], + [ + 1557936000000, + 8005.5, + 8027.1, + 7915.9, + 7993.6, + 197.31788897 + ], + [ + 1557939600000, + 7997, + 8114.4, + 7980, + 8077.9554052, + 228.99241239 + ], + [ + 1557943200000, + 8077.9, + 8189.4, + 8055, + 8181.8, + 675.60935954 + ], + [ + 1557946800000, + 8195.9, + 8199, + 8086.3, + 8164.65544528, + 184.07396535 + ], + [ + 1557950400000, + 8164.65544528, + 8199.9, + 8091.6, + 8125.77007723, + 308.65703913 + ], + [ + 1557954000000, + 8125.8, + 8140, + 8070.6, + 8095.6, + 178.0031005 + ], + [ + 1557957600000, + 8095.6, + 8159.8, + 8082.3, + 8134.2, + 157.00709959 + ], + [ + 1557961200000, + 8135.6, + 8198.7, + 8107.6, + 8135.5, + 214.37197145 + ], + [ + 1557964800000, + 8136.6341756, + 8290, + 8111, + 8274.5, + 283.85911886 + ], + [ + 1557968400000, + 8323, + 8323.6, + 8182, + 8268.7, + 241.13410406 + ], + [ + 1557972000000, + 8268.7, + 8285.2, + 8221.6, + 8279.7, + 179.07770313 + ], + [ + 1557975600000, + 8283.8, + 8284, + 8169.9, + 8183.1, + 151.42641897 + ], + [ + 1557979200000, + 8186.2, + 8186.2, + 7896.3, + 7960.2, + 429.04296063 + ], + [ + 1557982800000, + 7960.2, + 8020.5, + 7916.2, + 7961, + 405.27003695 + ], + [ + 1557986400000, + 7960.247416, + 8084.3, + 7923.5, + 8081.59831057, + 387.11470792 + ], + [ + 1557990000000, + 8084.2, + 8100.1, + 7982.6949916, + 8010.4, + 253.3064612 + ], + [ + 1557993600000, + 7967.4, + 8037.6, + 7955.7, + 7960, + 194.92856121 + ], + [ + 1557997200000, + 7960.0740199, + 8049.8, + 7950.1, + 7970, + 205.77295515 + ], + [ + 1558000800000, + 7992.2, + 7992.2, + 7800.047073, + 7869.4, + 292.30363183 + ], + [ + 1558004400000, + 7846.1, + 7935.9, + 7833.7, + 7867.8, + 506.25931681 + ], + [ + 1558008000000, + 7865.2, + 7900, + 7755, + 7770.3, + 142.73043137 + ], + [ + 1558011600000, + 7798.7, + 7888.3, + 7798.7, + 7870.3, + 286.89125524 + ], + [ + 1558015200000, + 7871.30981185, + 7989.7, + 7871.30981185, + 7939.4, + 392.99671642 + ], + [ + 1558018800000, + 7939.7, + 7999, + 7917.1, + 7998.90458872, + 387.66845968 + ], + [ + 1558022400000, + 7998.90458872, + 8012.2, + 7900.1, + 7924.5, + 584.46545164 + ], + [ + 1558026000000, + 7924.4, + 7956.99403835, + 7855, + 7920, + 190.97106151 + ], + [ + 1558029600000, + 7916.9, + 7949.9, + 7881.1, + 7916.5, + 294.9284118 + ], + [ + 1558033200000, + 7916.5, + 7928, + 7781.1, + 7852.4, + 431.26162381 + ], + [ + 1558036800000, + 7852.4, + 7899, + 7705, + 7705, + 553.03299049 + ], + [ + 1558040400000, + 7700.1, + 7945.8, + 7700.1, + 7912.2, + 550.10974325 + ], + [ + 1558044000000, + 7912.9, + 7945.3440022, + 7815.5, + 7816.3, + 208.61718123 + ], + [ + 1558047600000, + 7816.3617687, + 7884.7, + 7793.7, + 7859.7, + 295.52412517 + ], + [ + 1558051200000, + 7860.4, + 7910, + 7850.1, + 7859.1, + 185.17337568 + ], + [ + 1558054800000, + 7859.02652822, + 7866.4, + 7728.5543666, + 7773, + 389.21959083 + ], + [ + 1558058400000, + 7773, + 7799.9, + 7520.8, + 7526.4, + 821.17489058 + ], + [ + 1558062000000, + 7502, + 7509.7, + 6999.9105737, + 7365, + 2356.38605427 + ], + [ + 1558065600000, + 7360.3, + 7449.7, + 7238, + 7269.3, + 1561.39539501 + ], + [ + 1558069200000, + 7270.4, + 7349.9, + 7200.1, + 7207, + 535.44897556 + ], + [ + 1558072800000, + 7207.1, + 7283, + 7156.72800878, + 7204.9, + 775.4214618 + ], + [ + 1558076400000, + 7204.94061345, + 7378.9, + 7204.9, + 7340, + 1092.0822094 + ], + [ + 1558080000000, + 7340, + 7379, + 7326, + 7349.1, + 766.02365578 + ], + [ + 1558083600000, + 7348.1, + 7360, + 7276.4, + 7344, + 508.51322748 + ], + [ + 1558087200000, + 7344, + 7348.4, + 7230, + 7299.91732149, + 510.39137591 + ], + [ + 1558090800000, + 7300, + 7302, + 7168.1, + 7237.5, + 630.97188681 + ], + [ + 1558094400000, + 7235.9, + 7235.94753427, + 7051, + 7200.0621407, + 1060.17983864 + ], + [ + 1558098000000, + 7200, + 7274.9, + 7146.6, + 7269.9, + 584.99915782 + ], + [ + 1558101600000, + 7269.8, + 7350, + 7221, + 7221.1, + 461.1194557 + ], + [ + 1558105200000, + 7221.1, + 7262.5, + 7171.6, + 7177.8, + 479.70708854 + ], + [ + 1558108800000, + 7177.9, + 7272.6, + 7102.2, + 7168.2, + 707.12621064 + ], + [ + 1558112400000, + 7168.1, + 7205.5, + 7068.5, + 7111.3, + 647.9211969 + ], + [ + 1558116000000, + 7111.3, + 7192.1, + 7055, + 7175, + 564.60510042 + ], + [ + 1558119600000, + 7174.42940015, + 7199.9, + 7100, + 7198.58472342, + 234.66291897 + ], + [ + 1558123200000, + 7194.28394974, + 7194.3, + 7141, + 7178, + 127.10903519 + ], + [ + 1558126800000, + 7178.1, + 7320, + 7178.1, + 7314.5, + 319.82068746 + ], + [ + 1558130400000, + 7315.7, + 7370.1, + 7264.9, + 7294.9, + 464.00749556 + ], + [ + 1558134000000, + 7295, + 7444, + 7294.9, + 7417.9, + 509.12212704 + ], + [ + 1558137600000, + 7421.7, + 7475, + 7311.1, + 7337.9, + 528.89449377 + ], + [ + 1558141200000, + 7338, + 7384, + 7302, + 7320.03665196, + 163.09595228 + ], + [ + 1558144800000, + 7320.03665196, + 7358, + 7307.3, + 7339, + 386.02706658 + ], + [ + 1558148400000, + 7338.6, + 7411.6, + 7333.2, + 7404.7, + 357.11611613 + ], + [ + 1558152000000, + 7404.9, + 7455.3, + 7336, + 7434, + 260.80376786 + ], + [ + 1558155600000, + 7430.9, + 7518, + 7404.3, + 7437.96486799, + 467.34413566 + ], + [ + 1558159200000, + 7438, + 7438, + 7365, + 7379.9, + 354.03960174 + ], + [ + 1558162800000, + 7380, + 7380, + 7300.1, + 7316, + 311.23297868 + ], + [ + 1558166400000, + 7318.9, + 7379.9, + 7318.9, + 7330.1, + 215.90887182 + ], + [ + 1558170000000, + 7330.1, + 7332.3, + 7207.6, + 7300, + 543.68128459 + ], + [ + 1558173600000, + 7299.9, + 7320.59502419, + 7262.1, + 7288, + 223.41202864 + ], + [ + 1558177200000, + 7287.9, + 7366.9, + 7287.9, + 7317, + 147.64550335 + ], + [ + 1558180800000, + 7317, + 7348, + 7286.9, + 7307, + 152.1388936 + ], + [ + 1558184400000, + 7308.1, + 7367.7, + 7254.5, + 7346, + 262.63207799 + ], + [ + 1558188000000, + 7349, + 7396.8, + 7344.3, + 7363.9, + 207.15823203 + ], + [ + 1558191600000, + 7365.9, + 7430, + 7330.2, + 7380.4, + 293.47779266 + ], + [ + 1558195200000, + 7380.4, + 7383, + 7339, + 7363, + 131.08597379 + ], + [ + 1558198800000, + 7362.8, + 7363.9, + 7248.5, + 7280, + 374.11532956 + ], + [ + 1558202400000, + 7283.9, + 7320.37165256, + 7216.8, + 7261.8, + 392.83976101 + ], + [ + 1558206000000, + 7261.2, + 7298, + 7247.6, + 7252, + 151.13270002 + ], + [ + 1558209600000, + 7250, + 7299.9, + 7240.4, + 7295.3, + 89.85944815 + ], + [ + 1558213200000, + 7296.36166919, + 7350.9, + 7272, + 7342.03651802, + 195.94693767 + ], + [ + 1558216800000, + 7342.03651802, + 7342.07478647, + 7279.1, + 7290, + 204.20599364 + ], + [ + 1558220400000, + 7289.9, + 7313, + 7238, + 7260.1, + 214.18488689 + ], + [ + 1558224000000, + 7260, + 7305.1, + 7249.34672701, + 7300.2, + 174.51302424 + ], + [ + 1558227600000, + 7300.15860039, + 7614.8, + 7300.15860039, + 7590, + 1175.05544816 + ], + [ + 1558231200000, + 7590, + 7777, + 7586.04518471, + 7703.8, + 1334.9341848 + ], + [ + 1558234800000, + 7671.4, + 7933.2, + 7668.7, + 7901.9, + 838.36538278 + ], + [ + 1558238400000, + 7905, + 8000, + 7821.1, + 7949, + 840.41665413 + ], + [ + 1558242000000, + 7949.1, + 7990, + 7871.7, + 7892, + 689.59115636 + ], + [ + 1558245600000, + 7892, + 7960.82462884, + 7891, + 7902, + 269.97568509 + ], + [ + 1558249200000, + 7901.5, + 7960, + 7891, + 7934.5, + 492.77882927 + ], + [ + 1558252800000, + 7934.4, + 7949.9, + 7900.1, + 7949.9, + 350.53461103 + ], + [ + 1558256400000, + 7949.9, + 8049.5, + 7928.5, + 8049, + 446.76227648 + ], + [ + 1558260000000, + 8049, + 8100.8, + 8000.4, + 8045, + 939.97220385 + ], + [ + 1558263600000, + 8044.9, + 8074.4, + 7949.10272612, + 7990.2, + 574.00363213 + ], + [ + 1558267200000, + 7990.1950084, + 8014, + 7840.6, + 7949.65718414, + 577.91567529 + ], + [ + 1558270800000, + 7949.7, + 7973.7, + 7854.1, + 7892.7, + 350.02769013 + ], + [ + 1558274400000, + 7886.8, + 7949.9, + 7886.8, + 7949.9, + 266.01358383 + ], + [ + 1558278000000, + 7948.54043967, + 8004.5, + 7911.5, + 7997, + 283.67694639 + ], + [ + 1558281600000, + 7997, + 7997.6, + 7893.2, + 7931.8, + 364.67245006 + ], + [ + 1558285200000, + 7931.8, + 8030.1, + 7930.95183, + 7995, + 278.01276382 + ], + [ + 1558288800000, + 7994.9, + 8000, + 7958.1, + 7998, + 151.91133405 + ], + [ + 1558292400000, + 7998, + 8099.74790101, + 7969.7, + 7976.5, + 582.40602602 + ], + [ + 1558296000000, + 7976.6, + 8020, + 7900, + 8019.84550247, + 211.45218088 + ], + [ + 1558299600000, + 8019.8, + 8091, + 8017, + 8085.5, + 285.02400011 + ], + [ + 1558303200000, + 8085.4, + 8218.7, + 8050.4, + 8207, + 964.72712027 + ], + [ + 1558306800000, + 8207, + 8269.2, + 8161, + 8188.3, + 821.72361804 + ], + [ + 1558310400000, + 8185.10102918, + 8188, + 7837, + 7949.5, + 1347.33855483 + ], + [ + 1558314000000, + 7948.50045182, + 7988, + 7884.4, + 7978, + 551.66463279 + ], + [ + 1558317600000, + 7978, + 7978, + 7851.4, + 7924.9, + 161.40367527 + ], + [ + 1558321200000, + 7924.8, + 8079, + 7921, + 8046.69371175, + 318.33835599 + ], + [ + 1558324800000, + 8045.1, + 8119, + 8010, + 8025.1, + 349.49163641 + ], + [ + 1558328400000, + 8025, + 8027.2, + 7953.5, + 8015.9, + 277.92381851 + ], + [ + 1558332000000, + 8013, + 8013.07033732, + 7861, + 7890.5, + 344.18298847 + ], + [ + 1558335600000, + 7893, + 7999.9, + 7855.1, + 7887.9, + 711.30908079 + ], + [ + 1558339200000, + 7887.9, + 7897.5, + 7762.44646814, + 7875, + 585.35969969 + ], + [ + 1558342800000, + 7874.58513447, + 7919.9, + 7800.1, + 7888, + 690.28020058 + ], + [ + 1558346400000, + 7886.5, + 7941, + 7878.3, + 7901.9, + 355.2674406 + ], + [ + 1558350000000, + 7901.8, + 7938, + 7824.9, + 7834.9, + 275.16080671 + ], + [ + 1558353600000, + 7837, + 7901.1, + 7664.9, + 7714.9, + 643.89123155 + ], + [ + 1558357200000, + 7715, + 7764.9, + 7600.1, + 7730, + 800.10688612 + ], + [ + 1558360800000, + 7730, + 7799.9, + 7700.1, + 7799.9, + 350.74868944 + ], + [ + 1558364400000, + 7799.9, + 7817, + 7750.1, + 7814.04496132, + 251.58371997 + ], + [ + 1558368000000, + 7814.04496132, + 7881.86420273, + 7807.2, + 7827.3, + 398.8731194 + ], + [ + 1558371600000, + 7827.2, + 7849, + 7753.3, + 7753.3, + 270.00311177 + ], + [ + 1558375200000, + 7754.5, + 7793.9, + 7681.2, + 7724.9, + 288.42875794 + ], + [ + 1558378800000, + 7723.6, + 7859.2, + 7723, + 7810, + 296.38716252 + ], + [ + 1558382400000, + 7810, + 7992, + 7801, + 7978.8, + 551.42821426 + ], + [ + 1558386000000, + 7975.2, + 8112, + 7975.1, + 8015.83801581, + 522.18434361 + ], + [ + 1558389600000, + 8016.6, + 8075, + 7911.23122045, + 7915.9, + 240.10711404 + ], + [ + 1558393200000, + 7916.4, + 8001, + 7915, + 7990.6, + 262.58591095 + ], + [ + 1558396800000, + 7985.1, + 8034, + 7930, + 7934.9, + 276.07663464 + ], + [ + 1558400400000, + 7933.9, + 7978, + 7892.4, + 7925, + 144.92333063 + ], + [ + 1558404000000, + 7925.6, + 7927.5, + 7837.7, + 7901.4, + 138.08792215 + ], + [ + 1558407600000, + 7903.8, + 7947.9, + 7886, + 7913, + 127.41494227 + ], + [ + 1558411200000, + 7913.06515498, + 7925.4, + 7843.9, + 7876.9, + 131.27331719 + ], + [ + 1558414800000, + 7876.9, + 7913, + 7836.77612855, + 7899.6, + 147.62816875 + ], + [ + 1558418400000, + 7899.6, + 7938.8, + 7890.1, + 7927, + 94.53346714 + ], + [ + 1558422000000, + 7927, + 7969, + 7923, + 7929.9, + 152.0163161 + ], + [ + 1558425600000, + 7930.1, + 7965, + 7921, + 7938.1, + 103.42406604 + ], + [ + 1558429200000, + 7938.1, + 8019.4, + 7931, + 7988.9, + 298.61573881 + ], + [ + 1558432800000, + 7990, + 7990.6, + 7884.1, + 7917.1, + 254.91555546 + ], + [ + 1558436400000, + 7924, + 7946, + 7815.1, + 7888.1, + 273.18810372 + ], + [ + 1558440000000, + 7883.5, + 7910, + 7831, + 7894.2, + 440.87280769 + ], + [ + 1558443600000, + 7893.7, + 8000, + 7853.8, + 7927.1, + 583.05830574 + ], + [ + 1558447200000, + 7927.1, + 7942.9, + 7880, + 7938, + 170.44132463 + ], + [ + 1558450800000, + 7938.07347463, + 7955, + 7895, + 7919.8, + 158.33766424 + ], + [ + 1558454400000, + 7918.6, + 7925.9, + 7893, + 7910, + 116.80008076 + ], + [ + 1558458000000, + 7910, + 7996.8, + 7893, + 7991.8, + 269.88917274 + ], + [ + 1558461600000, + 8011.8, + 8047.1, + 7960, + 8019.7, + 471.11374221 + ], + [ + 1558465200000, + 8016.965045, + 8022.9, + 7981.5, + 8004.9, + 191.88837956 + ], + [ + 1558468800000, + 8004.9, + 8077.9, + 8002.2, + 8060.9, + 359.73732422 + ], + [ + 1558472400000, + 8070, + 8094, + 7985.1, + 7989, + 235.29658021 + ], + [ + 1558476000000, + 7989, + 7990, + 7900, + 7957.8, + 363.56066383 + ], + [ + 1558479600000, + 7957.7, + 7993, + 7927.5, + 7931.71147491, + 125.70369306 + ], + [ + 1558483200000, + 7931.71147491, + 7998.5, + 7927.1, + 7998.5, + 70.47214536 + ], + [ + 1558486800000, + 7998.5, + 8000, + 7955, + 7955.1, + 140.59421609 + ], + [ + 1558490400000, + 7955.01610394, + 7970, + 7927.7, + 7959.2, + 105.71577762 + ], + [ + 1558494000000, + 7959.2, + 7959.7, + 7928, + 7928, + 71.93134023 + ], + [ + 1558497600000, + 7928.1, + 7950.8, + 7860, + 7943.1, + 212.55080635 + ], + [ + 1558501200000, + 7943.15059525, + 7966, + 7925, + 7960, + 257.02466708 + ], + [ + 1558504800000, + 7960.02389702, + 7965, + 7936, + 7940.3, + 152.89471606 + ], + [ + 1558508400000, + 7939.40137728, + 7939.5, + 7908, + 7915.4725516, + 109.30082744 + ], + [ + 1558512000000, + 7915.4, + 7946, + 7915.4, + 7931, + 121.63304252 + ], + [ + 1558515600000, + 7931, + 7945.1, + 7889.1, + 7889.6009187, + 184.67548738 + ], + [ + 1558519200000, + 7889.1, + 7931.6, + 7865, + 7895.1, + 322.77177637 + ], + [ + 1558522800000, + 7895.1, + 7895.1, + 7750, + 7817.3, + 564.82424164 + ], + [ + 1558526400000, + 7818.5, + 7872, + 7800, + 7800, + 252.50555123 + ], + [ + 1558530000000, + 7800, + 7865, + 7792.4, + 7862.063832, + 176.74156953 + ], + [ + 1558533600000, + 7862.1, + 7879.6, + 7849.8, + 7870, + 175.75023682 + ], + [ + 1558537200000, + 7870, + 8035.3, + 7851, + 7974.8, + 799.96976468 + ], + [ + 1558540800000, + 7974.9, + 7980, + 7941, + 7946.1, + 166.15814965 + ], + [ + 1558544400000, + 7946.2, + 7961.37626369, + 7864.7, + 7909.6, + 187.93861642 + ], + [ + 1558548000000, + 7909.55578458, + 7930, + 7878.8, + 7929.9678528, + 85.19447926 + ], + [ + 1558551600000, + 7930, + 7930, + 7882.3, + 7918, + 79.4693869 + ], + [ + 1558555200000, + 7918.1, + 7930, + 7683.7, + 7823.1, + 776.6944044 + ], + [ + 1558558800000, + 7823.1, + 7825.2, + 7622.5, + 7672.9, + 544.30363636 + ], + [ + 1558562400000, + 7667.6, + 7747.8, + 7516.4, + 7719, + 825.49703637 + ], + [ + 1558566000000, + 7718.9, + 7734, + 7607.3, + 7620, + 411.97344895 + ], + [ + 1558569600000, + 7620, + 7637.9, + 7525, + 7630, + 471.45734531 + ], + [ + 1558573200000, + 7629.1, + 7673, + 7580, + 7599.7, + 437.52772692 + ], + [ + 1558576800000, + 7600, + 7700.10369914, + 7594.5047133, + 7665.3, + 416.38041899 + ], + [ + 1558580400000, + 7662.8, + 7679.16073727, + 7619.2, + 7674.4, + 269.85619194 + ], + [ + 1558584000000, + 7674.2, + 7696.4, + 7625.24876939, + 7654.7, + 309.81283654 + ], + [ + 1558587600000, + 7654.8, + 7659, + 7566, + 7619.71126258, + 212.1581448 + ], + [ + 1558591200000, + 7619.71126258, + 7639.7, + 7550, + 7632.2, + 299.29574373 + ], + [ + 1558594800000, + 7632.3, + 7638.5, + 7574.9, + 7583, + 165.15407123 + ], + [ + 1558598400000, + 7585.8, + 7585.8, + 7544.4, + 7561.1, + 146.84827758 + ], + [ + 1558602000000, + 7561.2, + 7590, + 7475.5, + 7590, + 761.30305702 + ], + [ + 1558605600000, + 7590, + 7635.9, + 7570.3, + 7617.3, + 217.39522644 + ], + [ + 1558609200000, + 7618.5, + 7656.7, + 7590.89545495, + 7592, + 179.90595052 + ], + [ + 1558612800000, + 7592.1, + 7632, + 7565, + 7626.3, + 138.1475038 + ], + [ + 1558616400000, + 7626.3, + 7702.8, + 7626.3, + 7671.04693587, + 316.60282232 + ], + [ + 1558620000000, + 7672.4, + 7744, + 7671.4, + 7713.91300951, + 404.45835817 + ], + [ + 1558623600000, + 7714, + 7809, + 7713.91300951, + 7760.1, + 717.76722378 + ], + [ + 1558627200000, + 7760.1, + 7853.3, + 7760.00713212, + 7816, + 426.2895438 + ], + [ + 1558630800000, + 7816, + 7864, + 7754.4, + 7776, + 272.84665889 + ], + [ + 1558634400000, + 7776, + 7800, + 7753, + 7754.98794034, + 167.59184232 + ], + [ + 1558638000000, + 7754.924055, + 7781, + 7700, + 7773.4, + 136.24097156 + ], + [ + 1558641600000, + 7774.6256298, + 7853.1, + 7762.05778835, + 7853.1, + 255.34562152 + ], + [ + 1558645200000, + 7853.1, + 7935.1, + 7821.7, + 7905, + 508.90581567 + ], + [ + 1558648800000, + 7905, + 7957.3, + 7866.5, + 7885.8, + 313.62151235 + ], + [ + 1558652400000, + 7885.9, + 7928.9, + 7840, + 7871.9, + 228.95191239 + ], + [ + 1558656000000, + 7876.8, + 7880, + 7830, + 7874, + 166.74158416 + ], + [ + 1558659600000, + 7874, + 7938.3, + 7864, + 7871.4, + 269.45002085 + ], + [ + 1558663200000, + 7871.4, + 7887.5, + 7847, + 7866.7, + 206.33737273 + ], + [ + 1558666800000, + 7868, + 7880, + 7840, + 7875.2, + 99.06779002 + ], + [ + 1558670400000, + 7875.3, + 7896.8, + 7844, + 7852, + 107.49961819 + ], + [ + 1558674000000, + 7851.90785123, + 7852, + 7784.5, + 7839.8, + 149.90354104 + ], + [ + 1558677600000, + 7839.8, + 7886, + 7830, + 7879.5, + 84.58073338 + ], + [ + 1558681200000, + 7886.1, + 7912, + 7872, + 7886.5, + 338.34712643 + ], + [ + 1558684800000, + 7886.5, + 8020, + 7886.4, + 7967.7, + 571.78630615, + { + "colorCandleUp": "#4283f4", + "colorCandleDw": "#4283f4", + "colorWickUp": "#4283f4", + "colorWickDw": "#4283f4", + "colorVolUp": "#4283f4", + "colorVolDw": "#4283f4" + } + ], + [ + 1558688400000, + 7968.22730706, + 7999, + 7937, + 7968.2, + 173.28647568 + ] + ], + "settings": { + } + }, + "offchart": [{ + "name": "Vol", + "type": "Volume", + "data": [ + [1543572000000, 2993.45281556, false], + [1543575600000, 3216.95571165, false], + [1543579200000, 2157.50135341, true], + [1543582800000, 1660.6115119, true], + [1543586400000, 1070.09946267, true], + [1543590000000, 1530.46774287, false], + [1543593600000, 922.84509291, true], + [1543597200000, 793.81081878, false], + [1543600800000, 382.60686566, false], + [1543604400000, 587.91082169, false], + [1543608000000, 399.88361961, false], + [1543611600000, 1462.60523159, false], + [1543615200000, 818.53015592, true], + [1543618800000, 971.06384284, true], + [1543622400000, 726.79477438, true], + [1543626000000, 495.99207452, false], + [1543629600000, 487.14701364, false], + [1543633200000, 505.30648465, true], + [1543636800000, 792.52103654, false], + [1543640400000, 489.94574863, false], + [1543644000000, 1004.91928605, false], + [1543647600000, 297.78849893, true], + [1543651200000, 498.21371364, true], + [1543654800000, 373.52977661, true], + [1543658400000, 2589.49296961, true], + [1543662000000, 1875.67597075, true], + [1543665600000, 1197.42649634, true], + [1543669200000, 1067.10928935, false], + [1543672800000, 970.81717333, true], + [1543676400000, 869.00302097, true], + [1543680000000, 1458.724505, true], + [1543683600000, 605.54031094, false], + [1543687200000, 296.35156264, false], + [1543690800000, 546.91950818, true], + [1543694400000, 2301.94395118, false], + [1543698000000, 544.10378579, true], + [1543701600000, 306.78709903, true], + [1543705200000, 319.77521941, false], + [1543708800000, 384.67632057, true], + [1543712400000, 579.52257857, true], + [1543716000000, 659.05361697, false], + [1543719600000, 1230.47386922, false], + [1543723200000, 235.10213013, false], + [1543726800000, 698.23039778, false], + [1543730400000, 389.84651675, true], + [1543734000000, 787.53885139, true], + [1543737600000, 512.35203443, true], + [1543741200000, 808.71129495, true], + [1543744800000, 1229.46420708, false], + [1543748400000, 702.29956492, true], + [1543752000000, 866.41749279, true], + [1543755600000, 539.18021874, false], + [1543759200000, 930.73670509, true], + [1543762800000, 1493.60843424, false], + [1543766400000, 409.36591196, true], + [1543770000000, 1003.35518909, false], + [1543773600000, 337.61788432, true], + [1543777200000, 600.39244712, true], + [1543780800000, 1042.17505464, true], + [1543784400000, 938.5754305, false], + [1543788000000, 565.90592326, false], + [1543791600000, 1404.34736566, false], + [1543795200000, 716.383818, false], + [1543798800000, 613.35612696, true], + [1543802400000, 2425.56560355, false], + [1543806000000, 1316.04289045, true], + [1543809600000, 966.0790019, true], + [1543813200000, 566.85564172, false], + [1543816800000, 1210.53321355, false], + [1543820400000, 581.58386494, true], + [1543824000000, 1170.53061556, true], + [1543827600000, 802.15962768, false], + [1543831200000, 759.70299229, true], + [1543834800000, 625.25323748, false], + [1543838400000, 697.95851746, true], + [1543842000000, 1009.51396779, false], + [1543845600000, 1084.60114835, false], + [1543849200000, 2968.42880522, false], + [1543852800000, 2312.57598183, true], + [1543856400000, 991.03830759, true], + [1543860000000, 446.34731705, false], + [1543863600000, 462.73475711, false], + [1543867200000, 1247.97521199, true], + [1543870800000, 528.29918782, true], + [1543874400000, 683.03060297, false], + [1543878000000, 637.58782887, false], + [1543881600000, 1196.23535325, true], + [1543885200000, 327.29200269, true], + [1543888800000, 277.23603127, false], + [1543892400000, 1713.2178483, false], + [1543896000000, 833.90073931, true], + [1543899600000, 1332.11593102, false], + [1543903200000, 2846.95522104, true], + [1543906800000, 1507.55670112, true], + [1543910400000, 574.08922469, false], + [1543914000000, 397.62407971, true], + [1543917600000, 973.2082731, false], + [1543921200000, 732.48635914, true], + [1543924800000, 1273.90934337, false], + [1543928400000, 533.56747543, true], + [1543932000000, 1875.56031861, true], + [1543935600000, 2107.22326949, false], + [1543939200000, 1216.85086812, false], + [1543942800000, 1208.45259904, false], + [1543946400000, 865.8040247, true], + [1543950000000, 389.91471461, false], + [1543953600000, 921.63714483, false], + [1543957200000, 484.3418282, true], + [1543960800000, 383.40232935, true], + [1543964400000, 416.37698721, true], + [1543968000000, 495.47716788, true], + [1543971600000, 522.3369626, false], + [1543975200000, 1007.65488953, false], + [1543978800000, 495.81936131, false], + [1543982400000, 617.98432122, false], + [1543986000000, 523.02315155, true], + [1543989600000, 605.24104547, false], + [1543993200000, 2690.12372546, false], + [1543996800000, 730.38015141, true], + [1544000400000, 340.09717927, true], + [1544004000000, 797.32320544, true], + [1544007600000, 1040.60730877, true], + [1544011200000, 692.28560428, false], + [1544014800000, 190.06200431, false], + [1544018400000, 667.65394725, false], + [1544022000000, 356.28213015, true], + [1544025600000, 1437.34607792, false], + [1544029200000, 2188.98452749, true], + [1544032800000, 973.32946464, true], + [1544036400000, 1259.54630486, false], + [1544040000000, 649.5418292, true], + [1544043600000, 891.85697803, false], + [1544047200000, 545.76340914, false], + [1544050800000, 802.61875165, false], + [1544054400000, 554.12796407, true], + [1544058000000, 1820.90647083, true], + [1544061600000, 1315.89828124, false], + [1544065200000, 1820.58021568, true], + [1544068800000, 426.96704844, false], + [1544072400000, 1552.68773102, true], + [1544076000000, 943.11726857, false], + [1544079600000, 1386.80008331, false], + [1544083200000, 410.10106772, true], + [1544086800000, 902.18056478, true], + [1544090400000, 1283.37186497, false], + [1544094000000, 751.64279964, true], + [1544097600000, 958.84894751, false], + [1544101200000, 1691.04036138, false], + [1544104800000, 3285.20850768, true], + [1544108400000, 2286.65098234, false], + [1544112000000, 2251.43954019, false], + [1544115600000, 1417.03802526, true], + [1544119200000, 997.21262602, false], + [1544122800000, 1146.43240385, true], + [1544126400000, 537.77509697, false], + [1544130000000, 695.19891051, false], + [1544133600000, 1009.89994803, false], + [1544137200000, 2519.9303606, false], + [1544140800000, 3126.03115347, false], + [1544144400000, 2111.43287289, true], + [1544148000000, 1578.36029376, false], + [1544151600000, 1923.8360376, false], + [1544155200000, 1418.65481275, true], + [1544158800000, 1584.74915836, true], + [1544162400000, 1501.79745882, false], + [1544166000000, 1276.52152648, true], + [1544169600000, 1622.88882166, false], + [1544173200000, 1506.64793816, false], + [1544176800000, 907.88516613, true], + [1544180400000, 779.41647369, true], + [1544184000000, 440.67318076, false], + [1544187600000, 989.8940708, true], + [1544191200000, 832.09351907, true], + [1544194800000, 1715.58612381, false], + [1544198400000, 3544.6816669, false], + [1544202000000, 2091.64919265, false], + [1544205600000, 1275.59338735, false], + [1544209200000, 1713.00513789, true], + [1544212800000, 2796.33400903, false], + [1544216400000, 1103.83418325, true], + [1544220000000, 1233.82400402, false], + [1544223600000, 716.61108596, false], + [1544227200000, 2052.53288467, true], + [1544230800000, 866.11979304, false], + [1544234400000, 1069.0074537, false], + [1544238000000, 727.43707768, true], + [1544241600000, 763.38373029, false], + [1544245200000, 1355.72542936, false], + [1544248800000, 659.3573358, false], + [1544252400000, 344.54518211, true], + [1544256000000, 771.568207, false], + [1544259600000, 907.60743896, true], + [1544263200000, 605.99603987, false], + [1544266800000, 714.26165469, true], + [1544270400000, 1476.1017981, false], + [1544274000000, 932.7171383, false], + [1544277600000, 1063.62288826, true], + [1544281200000, 873.02397964, true], + [1544284800000, 568.86973251, true], + [1544288400000, 242.08634288, false], + [1544292000000, 688.45588099, true], + [1544295600000, 780.66025071, false], + [1544299200000, 882.99157577, false], + [1544302800000, 1689.38162583, false], + [1544306400000, 1509.64614508, true], + [1544310000000, 1164.38104215, false], + [1544313600000, 683.47009199, true], + [1544317200000, 1017.45058428, true], + [1544320800000, 498.1022744, true], + [1544324400000, 547.85062536, false], + [1544328000000, 422.77449622, false], + [1544331600000, 367.87208068, false], + [1544335200000, 760.71491868, true], + [1544338800000, 1056.94680319, false], + [1544342400000, 471.63370664, true], + [1544346000000, 242.46892561, false], + [1544349600000, 625.66399853, false], + [1544353200000, 721.78857871, true], + [1544356800000, 483.41888639, false], + [1544360400000, 725.72311874, true], + [1544364000000, 1742.24686016, true], + [1544367600000, 1859.968661, true], + [1544371200000, 1717.73177074, true], + [1544374800000, 1402.85443874, false], + [1544378400000, 436.22433093, true], + [1544382000000, 478.99363738, false], + [1544385600000, 442.66005106, true], + [1544389200000, 480.01760238, false], + [1544392800000, 647.1382299, false], + [1544396400000, 453.09843225, true], + [1544400000000, 425.76400842, true], + [1544403600000, 393.8473965, false], + [1544407200000, 531.77593743, false], + [1544410800000, 513.53817149, true], + [1544414400000, 217.65378685, false], + [1544418000000, 302.3975103, false], + [1544421600000, 1277.53547091, false], + [1544425200000, 518.3359032, true], + [1544428800000, 229.69004115, false], + [1544432400000, 931.1605512, true], + [1544436000000, 489.14389263, false], + [1544439600000, 377.15065989, true], + [1544443200000, 595.69084422, false], + [1544446800000, 687.31777451, true], + [1544450400000, 1027.78693796, false], + [1544454000000, 1261.28358743, false], + [1544457600000, 1920.23731566, true], + [1544461200000, 690.64433869, false], + [1544464800000, 579.39943407, false], + [1544468400000, 1410.02806299, false], + [1544472000000, 1060.98559134, true], + [1544475600000, 987.70531995, true], + [1544479200000, 457.40085802, true], + [1544482800000, 223.881535, false], + [1544486400000, 654.31619447, false], + [1544490000000, 665.36522039, false], + [1544493600000, 373.63006099, true], + [1544497200000, 176.28015429, false], + [1544500800000, 534.53195618, true], + [1544504400000, 369.6204198, true], + [1544508000000, 515.24039196, false], + [1544511600000, 314.87290521, false], + [1544515200000, 332.30425488, true], + [1544518800000, 492.48719489, false], + [1544522400000, 2181.20517037, false], + [1544526000000, 698.20955824, true], + [1544529600000, 436.36735155, false], + [1544533200000, 819.35542873, true], + [1544536800000, 2972.76382522, false], + [1544540400000, 416.98254887, false], + [1544544000000, 896.47324005, true], + [1544547600000, 876.06170776, true], + [1544551200000, 625.79527995, false], + [1544554800000, 507.39043404, false], + [1544558400000, 400.07285459, true], + [1544562000000, 1189.92168997, true], + [1544565600000, 353.61834361, false], + [1544569200000, 405.82458536, false], + [1544572800000, 421.34456878, false], + [1544576400000, 195.27571549, false], + [1544580000000, 407.06233146, true], + [1544583600000, 281.00785038, false], + [1544587200000, 145.81079811, true], + [1544590800000, 308.11546591, true], + [1544594400000, 882.14912637, true], + [1544598000000, 766.94525148, true], + [1544601600000, 385.09925223, false], + [1544605200000, 414.49300997, true], + [1544608800000, 953.52450395, true], + [1544612400000, 780.15377858, false], + [1544616000000, 2263.88594428, false], + [1544619600000, 437.85764732, false], + [1544623200000, 424.57521337, false], + [1544626800000, 1634.43399687, true], + [1544630400000, 1497.40670389, true], + [1544634000000, 588.24805084, false], + [1544637600000, 597.78359681, true], + [1544641200000, 469.93120593, false], + [1544644800000, 131.20040235, true], + [1544648400000, 241.8607805, true], + [1544652000000, 569.06960198, false], + [1544655600000, 364.49873158, true], + [1544659200000, 300.03181525, false], + [1544662800000, 602.11100608, false], + [1544666400000, 476.39235529, true], + [1544670000000, 206.7376633, true], + [1544673600000, 417.26413506, false], + [1544677200000, 544.08390785, false], + [1544680800000, 357.2988087, false], + [1544684400000, 401.57635553, true], + [1544688000000, 445.09515053, false], + [1544691600000, 695.63855353, true], + [1544695200000, 494.82557851, true], + [1544698800000, 602.65306575, false], + [1544702400000, 1050.24950473, true], + [1544706000000, 405.01204756, false], + [1544709600000, 326.41493104, false], + [1544713200000, 341.10222151, true], + [1544716800000, 656.06076089, false], + [1544720400000, 438.31712375, false], + [1544724000000, 729.97481445, true], + [1544727600000, 1653.6212429, false], + [1544731200000, 2284.83348563, false], + [1544734800000, 1074.89129588, true], + [1544738400000, 1445.46610489, true], + [1544742000000, 588.01196643, true], + [1544745600000, 1452.80984923, true], + [1544749200000, 379.9773033, true], + [1544752800000, 877.05184699, false], + [1544756400000, 750.30477758, false], + [1544760000000, 485.26264311, true], + [1544763600000, 524.77858819, false], + [1544767200000, 389.29574798, true], + [1544770800000, 602.80210396, false], + [1544774400000, 736.37879596, false], + [1544778000000, 549.30223998, false], + [1544781600000, 479.14041772, true], + [1544785200000, 767.51581596, false], + [1544788800000, 561.82867307, true], + [1544792400000, 744.38324512, false], + [1544796000000, 533.43484657, false], + [1544799600000, 1289.64190193, false], + [1544803200000, 3786.79322416, false], + [1544806800000, 1486.98289336, true], + [1544810400000, 1071.71011601, false], + [1544814000000, 437.63982269, true], + [1544817600000, 305.81615234, false], + [1544821200000, 1102.3894458, false], + [1544824800000, 957.86778105, true], + [1544828400000, 357.27704713, false], + [1544832000000, 654.35212991, true], + [1544835600000, 330.85413626, false], + [1544839200000, 213.26840926, true], + [1544842800000, 410.12297059, true], + [1544846400000, 331.59743158, true], + [1544850000000, 544.62470903, false], + [1544853600000, 506.89495216, false], + [1544857200000, 256.91596999, false], + [1544860800000, 250.16561192, true], + [1544864400000, 750.80963778, false], + [1544868000000, 1294.72528179, false], + [1544871600000, 1527.86753887, true], + [1544875200000, 219.20191752, false], + [1544878800000, 469.56905988, false], + [1544882400000, 645.89715835, true], + [1544886000000, 1008.61527608, false], + [1544889600000, 1055.64137407, true], + [1544893200000, 742.64299827, false], + [1544896800000, 347.03464387, true], + [1544900400000, 655.75690406, true], + [1544904000000, 562.72705155, true], + [1544907600000, 515.09939231, true], + [1544911200000, 307.31116423, false], + [1544914800000, 337.99968466, false], + [1544918400000, 99.58596266, true], + [1544922000000, 154.12612124, true], + [1544925600000, 2077.39877277, true], + [1544929200000, 1425.48362726, true], + [1544932800000, 900.98651082, false], + [1544936400000, 370.37852152, true], + [1544940000000, 505.74267215, false], + [1544943600000, 770.86001881, false], + [1544947200000, 506.94417235, false], + [1544950800000, 620.58850048, true], + [1544954400000, 537.90633352, true], + [1544958000000, 608.53620256, true], + [1544961600000, 729.29077291, false], + [1544965200000, 353.71604145, false], + [1544968800000, 634.84176892, false], + [1544972400000, 490.01606734, true], + [1544976000000, 1385.71670322, true], + [1544979600000, 352.92968092, false], + [1544983200000, 153.79246443, true], + [1544986800000, 674.00196528, true], + [1544990400000, 233.45143843, false], + [1544994000000, 248.19884759, false], + [1544997600000, 451.17022124, false], + [1545001200000, 303.74642164, false], + [1545004800000, 344.21587459, true], + [1545008400000, 121.06626335, false], + [1545012000000, 736.11005868, true], + [1545015600000, 179.65554547, true], + [1545019200000, 157.76436293, true], + [1545022800000, 262.32921854, true], + [1545026400000, 622.37481007, true], + [1545030000000, 888.19786287, true], + [1545033600000, 913.16805231, false], + [1545037200000, 403.97757599, false], + [1545040800000, 1723.92085797, true], + [1545044400000, 344.77458964, true], + [1545048000000, 1925.67470397, true], + [1545051600000, 1732.85239246, false], + [1545055200000, 944.76642158, true], + [1545058800000, 650.99813088, true], + [1545062400000, 1134.20725509, true], + [1545066000000, 1096.76567802, true], + [1545069600000, 1374.02136635, true], + [1545073200000, 2398.25392256, false], + [1545076800000, 1605.71562846, true], + [1545080400000, 1278.45390337, false], + [1545084000000, 908.79240102, false], + [1545087600000, 542.21233756, true], + [1545091200000, 526.6400767, false], + [1545094800000, 319.97988264, false], + [1545098400000, 666.53656093, true], + [1545102000000, 954.37631411, true], + [1545105600000, 326.12292655, false], + [1545109200000, 1315.53905428, false], + [1545112800000, 481.68507936, true], + [1545116400000, 2499.15604238, true], + [1545120000000, 1233.45310686, false], + [1545123600000, 438.07532293, true], + [1545127200000, 447.85180025, true], + [1545130800000, 491.1426372, true], + [1545134400000, 640.65348321, true], + [1545138000000, 1220.65565748, true], + [1545141600000, 1037.57918454, true], + [1545145200000, 789.51409501, false], + [1545148800000, 799.97715276, true], + [1545152400000, 852.38176063, false], + [1545156000000, 1256.44092393, false], + [1545159600000, 654.58997181, true], + [1545163200000, 699.44326608, false], + [1545166800000, 924.28262809, true], + [1545170400000, 1178.23875842, true], + [1545174000000, 2102.71228582, true], + [1545177600000, 1213.22707933, false], + [1545181200000, 2480.31220808, true], + [1545184800000, 1392.59339957, true], + [1545188400000, 2662.88436663, true], + [1545192000000, 1667.89024335, false], + [1545195600000, 684.39200581, true], + [1545199200000, 1059.50130056, false], + [1545202800000, 1305.88904617, false], + [1545206400000, 1212.6863732, true], + [1545210000000, 1904.86968812, false], + [1545213600000, 1583.31925398, true], + [1545217200000, 1935.18366237, true], + [1545220800000, 1911.28435341, true], + [1545224400000, 2979.66715104, true], + [1545228000000, 2469.71772398, false], + [1545231600000, 2371.36299601, false], + [1545235200000, 1224.00214963, true], + [1545238800000, 1710.45022932, false], + [1545242400000, 1078.37827426, true], + [1545246000000, 1391.11119625, false], + [1545249600000, 1648.85275777, false], + [1545253200000, 2137.40353839, false], + [1545256800000, 1412.74892258, true], + [1545260400000, 965.50973663, false], + [1545264000000, 1285.24432667, true], + [1545267600000, 1125.64706869, true], + [1545271200000, 829.38256599, false], + [1545274800000, 814.25369205, false], + [1545278400000, 993.37014143, true], + [1545282000000, 2111.41364071, false], + [1545285600000, 1548.72858314, true], + [1545289200000, 495.97405809, true], + [1545292800000, 2922.37599005, true], + [1545296400000, 1936.1791027, true], + [1545300000000, 1917.82671608, false], + [1545303600000, 1982.29163807, false], + [1545307200000, 2269.12478068, true], + [1545310800000, 2827.2675025, false], + [1545314400000, 1189.1105563, true], + [1545318000000, 1190.98719401, true], + [1545321600000, 1108.9368964, true], + [1545325200000, 2162.29735801, false], + [1545328800000, 785.76780729, false], + [1545332400000, 834.57407695, true], + [1545336000000, 1676.31725139, false], + [1545339600000, 1613.4581774, true], + [1545343200000, 1433.62358437, true], + [1545346800000, 803.6037167, true], + [1545350400000, 898.08343112, false], + [1545354000000, 1279.48860558, true], + [1545357600000, 1556.18702696, false], + [1545361200000, 1307.24214678, false], + [1545364800000, 585.68286185, false], + [1545368400000, 1007.72953239, false], + [1545372000000, 980.1608885, true], + [1545375600000, 789.70817494, true], + [1545379200000, 1519.72313087, true], + [1545382800000, 982.41851004, false], + [1545386400000, 823.25023299, true], + [1545390000000, 847.41141958, true], + [1545393600000, 1539.69162261, true], + [1545397200000, 859.96792795, false], + [1545400800000, 1800.7620653, false], + [1545404400000, 1360.1611904, false], + [1545408000000, 2134.83342645, false], + [1545411600000, 2333.39717621, false], + [1545415200000, 2854.2968467, false], + [1545418800000, 1967.7056604, false], + [1545422400000, 1294.38804656, false], + [1545426000000, 2412.9796762, true], + [1545429600000, 507.82130389, false], + [1545433200000, 442.4553857, true], + [1545436800000, 758.84888752, true], + [1545440400000, 817.56681118, false], + [1545444000000, 369.37220006, true], + [1545447600000, 370.93485921, false], + [1545451200000, 305.10965918, false], + [1545454800000, 491.55032946, true], + [1545458400000, 252.62732329, true], + [1545462000000, 257.78249588, true], + [1545465600000, 417.9014217, false], + [1545469200000, 1590.56643132, true], + [1545472800000, 976.40286165, false], + [1545476400000, 1724.95979753, false], + [1545480000000, 941.05154162, false], + [1545483600000, 715.90270961, false], + [1545487200000, 669.17322733, true], + [1545490800000, 453.8276194, false], + [1545494400000, 764.16888025, true], + [1545498000000, 305.831834, true], + [1545501600000, 379.83514067, true], + [1545505200000, 500.96390925, true], + [1545508800000, 750.41709061, true], + [1545512400000, 331.58639565, false], + [1545516000000, 464.57551915, false], + [1545519600000, 1219.33838362, true], + [1545523200000, 1445.46195259, true], + [1545526800000, 939.53329787, false], + [1545530400000, 453.9205725, false], + [1545534000000, 1658.54187172, true], + [1545537600000, 1266.18778737, false], + [1545541200000, 317.18987738, true], + [1545544800000, 353.43600385, false], + [1545548400000, 725.39183765, false], + [1545552000000, 1110.24010476, false], + [1545555600000, 478.20492061, true], + [1545559200000, 1239.882685, true], + [1545562800000, 491.47890361, false], + [1545566400000, 528.55142038, false], + [1545570000000, 772.19628017, true], + [1545573600000, 1078.96267537, false], + [1545577200000, 1669.6801441, false], + [1545580800000, 1111.83577874, true], + [1545584400000, 320.96241509, true], + [1545588000000, 553.28704158, true], + [1545591600000, 304.1002927, false], + [1545595200000, 533.58108024, true], + [1545598800000, 382.69104025, false], + [1545602400000, 759.61510639, true], + [1545606000000, 382.00807315, false], + [1545609600000, 2118.05156849, true], + [1545613200000, 1991.21396841, true], + [1545616800000, 1383.73590876, false], + [1545620400000, 861.72665059, true], + [1545624000000, 740.69899066, false], + [1545627600000, 1493.78257567, true], + [1545631200000, 723.53440691, false], + [1545634800000, 476.87361574, false], + [1545638400000, 600.02131369, true], + [1545642000000, 714.54008461, true], + [1545645600000, 1659.4126549, false], + [1545649200000, 537.54489341, true], + [1545652800000, 462.40544758, false], + [1545656400000, 672.72191094, true], + [1545660000000, 1139.16409684, true], + [1545663600000, 2180.66803142, false], + [1545667200000, 2054.99320247, true], + [1545670800000, 445.17973956, true], + [1545674400000, 906.17490575, false], + [1545678000000, 1249.38580089, false], + [1545681600000, 542.47685753, true], + [1545685200000, 589.90173319, true], + [1545688800000, 455.55972987, false], + [1545692400000, 460.69757078, false], + [1545696000000, 2048.38970833, false], + [1545699600000, 924.69007965, true], + [1545703200000, 585.35965813, true], + [1545706800000, 1075.43193151, false], + [1545710400000, 1203.42158903, true], + [1545714000000, 505.43096113, true], + [1545717600000, 646.81523842, false], + [1545721200000, 648.97768139, false], + [1545724800000, 512.66341816, false], + [1545728400000, 725.24082385, true], + [1545732000000, 425.78127585, false], + [1545735600000, 1071.46209337, true], + [1545739200000, 1509.43794192, true], + [1545742800000, 690.39333131, false], + [1545746400000, 778.69350184, false], + [1545750000000, 1782.99021933, false], + [1545753600000, 507.46581336, true], + [1545757200000, 1029.62418982, false], + [1545760800000, 1168.70541129, true], + [1545764400000, 341.51235398, true], + [1545768000000, 1868.83711747, true], + [1545771600000, 431.75081776, true], + [1545775200000, 1159.19961254, false], + [1545778800000, 634.53350676, true], + [1545782400000, 435.68996829, false], + [1545786000000, 1464.1346027, true], + [1545789600000, 857.14982394, true], + [1545793200000, 181.53561754, false], + [1545796800000, 230.99957759, false], + [1545800400000, 233.24363365, true], + [1545804000000, 460.89531821, false], + [1545807600000, 928.671032, false], + [1545811200000, 703.48468275, false], + [1545814800000, 1203.12070231, false], + [1545818400000, 354.76159171, true], + [1545822000000, 304.74666298, true], + [1545825600000, 491.85924694, true], + [1545829200000, 434.66986474, true], + [1545832800000, 1155.954493, false], + [1545836400000, 880.98723816, true], + [1545840000000, 874.17883766, true], + [1545843600000, 657.93871653, true], + [1545847200000, 695.97590721, false], + [1545850800000, 839.50106668, true], + [1545854400000, 769.79371966, false], + [1545858000000, 475.25275196, true], + [1545861600000, 645.33628037, true], + [1545865200000, 291.18817031, false], + [1545868800000, 585.41973834, true], + [1545872400000, 605.88876373, false], + [1545876000000, 593.67713737, false], + [1545879600000, 166.84527411, false], + [1545883200000, 272.20890518, true], + [1545886800000, 955.38264319, false], + [1545890400000, 404.51507607, true], + [1545894000000, 705.57660014, true], + [1545897600000, 292.48579753, false], + [1545901200000, 118.98144697, true], + [1545904800000, 332.61638049, false], + [1545908400000, 649.05491827, true], + [1545912000000, 226.67136281, true], + [1545915600000, 386.38188029, true], + [1545919200000, 424.66271441, false], + [1545922800000, 957.22317227, false], + [1545926400000, 547.49430445, true], + [1545930000000, 415.24481178, true], + [1545933600000, 659.79922735, false], + [1545937200000, 3306.41086622, false], + [1545940800000, 1279.77088534, false], + [1545944400000, 445.46760865, true], + [1545948000000, 835.07499003, false], + [1545951600000, 1224.87282501, true], + [1545955200000, 841.12679311, true], + [1545958800000, 394.56076382, false], + [1545962400000, 180.79503358, true], + [1545966000000, 224.31682246, false], + [1545969600000, 340.29098447, false], + [1545973200000, 99.14189675, true], + [1545976800000, 256.47528337, true], + [1545980400000, 1302.02095412, true], + [1545984000000, 595.90924478, true], + [1545987600000, 585.6615974, true], + [1545991200000, 603.53716574, false], + [1545994800000, 520.52014128, true], + [1545998400000, 1040.22227331, false], + [1546002000000, 504.89997278, true], + [1546005600000, 383.1859599, true], + [1546009200000, 1045.03245252, true], + [1546012800000, 1588.66067401, true], + [1546016400000, 1213.31692424, true], + [1546020000000, 855.68616229, true], + [1546023600000, 1544.84066476, true], + [1546027200000, 782.14297902, true], + [1546030800000, 431.4742104, false], + [1546034400000, 868.93196609, false], + [1546038000000, 323.09040234, true], + [1546041600000, 601.91291009, true], + [1546045200000, 717.83467921, true], + [1546048800000, 199.66298689, false], + [1546052400000, 341.74081123, true], + [1546056000000, 501.75884462, false], + [1546059600000, 183.90194391, false], + [1546063200000, 237.03828475, true], + [1546066800000, 704.80618748, true], + [1546070400000, 299.58911095, false], + [1546074000000, 865.86581429, false], + [1546077600000, 632.47185838, false], + [1546081200000, 391.22837383, true], + [1546084800000, 309.13110847, true], + [1546088400000, 321.95121178, true], + [1546092000000, 383.70160756, false], + [1546095600000, 184.14493104, true], + [1546099200000, 632.03481936, false], + [1546102800000, 440.2835771, true], + [1546106400000, 329.68205149, false], + [1546110000000, 101.4783917, true], + [1546113600000, 385.8266885, true], + [1546117200000, 1101.77389326, true], + [1546120800000, 1172.12525118, false], + [1546124400000, 1157.61822552, false], + [1546128000000, 1107.78591205, false], + [1546131600000, 232.06420309, true], + [1546135200000, 252.26170883, true], + [1546138800000, 1253.45143081, false], + [1546142400000, 221.71073354, true], + [1546146000000, 522.38605541, false], + [1546149600000, 928.98052521, true], + [1546153200000, 233.87463501, false], + [1546156800000, 470.023998, true], + [1546160400000, 890.48819424, true], + [1546164000000, 435.78854922, false], + [1546167600000, 318.89639048, false], + [1546171200000, 1038.86205837, false], + [1546174800000, 368.00579659, false], + [1546178400000, 629.53549596, true], + [1546182000000, 358.51603176, false], + [1546185600000, 329.40498689, true], + [1546189200000, 256.73366604, true], + [1546192800000, 305.44091318, false], + [1546196400000, 904.81308704, false], + [1546200000000, 483.48604757, true], + [1546203600000, 372.28269594, true], + [1546207200000, 163.78444789, true], + [1546210800000, 1346.26514996, true], + [1546214400000, 879.2723261, false], + [1546218000000, 1725.17364719, false], + [1546221600000, 1032.30610023, false], + [1546225200000, 846.02219694, true], + [1546228800000, 319.86887639, true], + [1546232400000, 520.59061169, false], + [1546236000000, 209.29030093, true], + [1546239600000, 739.22625478, true], + [1546243200000, 259.38281443, false], + [1546246800000, 292.68560123, true], + [1546250400000, 140.23699448, true], + [1546254000000, 648.1029448, false], + [1546257600000, 300.61318604, true], + [1546261200000, 246.7463418, true], + [1546264800000, 442.56324308, true], + [1546268400000, 642.61600517, false], + [1546272000000, 332.15639005, false], + [1546275600000, 265.5973155, false], + [1546279200000, 141.13186217, true], + [1546282800000, 747.39253946, false], + [1546286400000, 503.6783951, false], + [1546290000000, 93.20233333, false], + [1546293600000, 333.27617663, true], + [1546297200000, 228.23057523, true], + [1546300800000, 265.15755461, true], + [1546304400000, 377.85279589, false], + [1546308000000, 396.95603886, false], + [1546311600000, 177.41698562, true], + [1546315200000, 291.87460612, false], + [1546318800000, 148.52963249, true], + [1546322400000, 197.1958717, false], + [1546326000000, 551.46029046, true], + [1546329600000, 343.18931506, true], + [1546333200000, 153.63330825, false], + [1546336800000, 134.75126275, true], + [1546340400000, 305.35436003, false], + [1546344000000, 380.3821685, true], + [1546347600000, 409.61649957, true], + [1546351200000, 424.71269202, false], + [1546354800000, 378.55880823, false], + [1546358400000, 273.59524112, true], + [1546362000000, 275.26007128, false], + [1546365600000, 657.89159111, false], + [1546369200000, 412.03485508, true], + [1546372800000, 1417.90101832, true], + [1546376400000, 993.97742395, false], + [1546380000000, 275.06950356, true], + [1546383600000, 1567.44872563, true], + [1546387200000, 668.60691193, false], + [1546390800000, 196.55644693, false], + [1546394400000, 204.52649639, true], + [1546398000000, 655.867897, false], + [1546401600000, 263.5707088, false], + [1546405200000, 172.31396926, false], + [1546408800000, 279.54107257, false], + [1546412400000, 1074.82625252, true], + [1546416000000, 508.38803086, true], + [1546419600000, 514.67524171, false], + [1546423200000, 1478.98247374, true], + [1546426800000, 629.68749762, false], + [1546430400000, 349.55736044, true], + [1546434000000, 2248.86664559, true], + [1546437600000, 986.02120331, false], + [1546441200000, 468.34898203, false], + [1546444800000, 1562.13713687, true], + [1546448400000, 637.70314428, false], + [1546452000000, 590.83127232, true], + [1546455600000, 594.54602331, true], + [1546459200000, 655.35081929, true], + [1546462800000, 789.78962967, false], + [1546466400000, 671.89341113, true], + [1546470000000, 888.63998794, true], + [1546473600000, 519.27050642, false], + [1546477200000, 558.91239172, true], + [1546480800000, 181.42661561, false], + [1546484400000, 89.70813177, true], + [1546488000000, 170.22562355, false], + [1546491600000, 386.22123151, false], + [1546495200000, 140.1447595, false], + [1546498800000, 519.0124642, true], + [1546502400000, 721.48637044, false], + [1546506000000, 748.86910207, true], + [1546509600000, 315.29975556, false], + [1546513200000, 377.96206675, false], + [1546516800000, 252.44879125, true], + [1546520400000, 291.21845142, false], + [1546524000000, 331.8548183, false], + [1546527600000, 622.32729443, true], + [1546531200000, 334.80197403, false], + [1546534800000, 545.71787437, true], + [1546538400000, 380.31264611, true], + [1546542000000, 316.79164602, false], + [1546545600000, 177.26012381, true], + [1546549200000, 123.19815165, false], + [1546552800000, 248.45697013, true], + [1546556400000, 468.7645816, false], + [1546560000000, 333.22267255, false], + [1546563600000, 203.8447582, true], + [1546567200000, 141.30294388, false], + [1546570800000, 340.74157466, true], + [1546574400000, 288.87599821, false], + [1546578000000, 226.08292162, true], + [1546581600000, 367.1800286, true], + [1546585200000, 847.01689312, true], + [1546588800000, 450.36389029, false], + [1546592400000, 219.06835355, false], + [1546596000000, 185.20648954, true], + [1546599600000, 310.77555878, false], + [1546603200000, 395.4256409, true], + [1546606800000, 1163.57464954, false], + [1546610400000, 711.36882284, false], + [1546614000000, 513.75511434, true], + [1546617600000, 640.95613517, true], + [1546621200000, 477.66624292, true], + [1546624800000, 166.36881012, false], + [1546628400000, 821.2694724, true], + [1546632000000, 443.88292192, true], + [1546635600000, 1039.76653358, true], + [1546639200000, 299.13224951, false], + [1546642800000, 112.13627758, false], + [1546646400000, 796.45590228, true], + [1546650000000, 332.76220441, false], + [1546653600000, 304.34676788, true], + [1546657200000, 854.36919948, true], + [1546660800000, 429.94533218, false], + [1546664400000, 518.64084538, true], + [1546668000000, 542.05843922, false], + [1546671600000, 201.24647514, false], + [1546675200000, 201.41648018, true], + [1546678800000, 224.03321782, true], + [1546682400000, 577.88866313, false], + [1546686000000, 241.08244291, true], + [1546689600000, 165.47316996, true], + [1546693200000, 736.76865256, false], + [1546696800000, 163.09486075, false], + [1546700400000, 1622.20166533, false], + [1546704000000, 988.17838191, true], + [1546707600000, 318.20710762, false], + [1546711200000, 196.83610809, true], + [1546714800000, 837.17582492, false], + [1546718400000, 453.73236289, false], + [1546722000000, 256.23181874, true], + [1546725600000, 1064.31574948, false], + [1546729200000, 599.7711253, false], + [1546732800000, 801.66585474, true], + [1546736400000, 305.60291762, false], + [1546740000000, 321.08157612, false], + [1546743600000, 156.14644832, true], + [1546747200000, 84.92602435, false], + [1546750800000, 180.77534084, false], + [1546754400000, 275.05294756, false], + [1546758000000, 709.84426651, false], + [1546761600000, 299.18313911, true], + [1546765200000, 972.43381019, false], + [1546768800000, 745.23866672, true], + [1546772400000, 756.75852391, true], + [1546776000000, 545.22245078, false], + [1546779600000, 209.39290366, true], + [1546783200000, 476.211728, true], + [1546786800000, 1152.15593682, true], + [1546790400000, 320.4404285, true], + [1546794000000, 2481.91114205, true], + [1546797600000, 1288.92521043, false], + [1546801200000, 1999.74892744, false], + [1546804800000, 1093.59480194, false], + [1546808400000, 597.96383696, false], + [1546812000000, 490.6090158, false], + [1546815600000, 910.12551064, true], + [1546819200000, 441.58570985, true], + [1546822800000, 604.67298484, false], + [1546826400000, 475.59026075, false], + [1546830000000, 163.42041242, true], + [1546833600000, 227.17355362, false], + [1546837200000, 294.78101445, true], + [1546840800000, 787.61015289, false], + [1546844400000, 246.71683058, true], + [1546848000000, 742.82017875, true], + [1546851600000, 1638.24550871, false], + [1546855200000, 2.45475983, true], + [1546858800000, 0, false], + [1546862400000, 0, false], + [1546866000000, 0, false], + [1546869600000, 0, false], + [1546873200000, 0, false], + [1546876800000, 0, false], + [1546880400000, 151.21159995, true], + [1546884000000, 709.88134528, true], + [1546887600000, 217.50616359, true], + [1546891200000, 731.37240753, false], + [1546894800000, 395.02764075, true], + [1546898400000, 647.88128834, false], + [1546902000000, 386.3495677, true], + [1546905600000, 365.0084883, true], + [1546909200000, 150.63079835, false], + [1546912800000, 720.78044517, false], + [1546916400000, 273.6646463, false], + [1546920000000, 159.12037736, true], + [1546923600000, 427.48424694, true], + [1546927200000, 275.13438755, true], + [1546930800000, 363.08742564, false], + [1546934400000, 1329.70120205, true], + [1546938000000, 1545.53271782, true], + [1546941600000, 565.25573801, true], + [1546945200000, 757.68060992, true], + [1546948800000, 1168.9691161, false], + [1546952400000, 944.29464795, true], + [1546956000000, 303.12322202, false], + [1546959600000, 1542.56283376, false], + [1546963200000, 932.2158554, false], + [1546966800000, 585.60998574, false], + [1546970400000, 165.91480702, true], + [1546974000000, 212.0865692, true], + [1546977600000, 947.4729733, false], + [1546981200000, 502.83208542, false], + [1546984800000, 279.45514061, true], + [1546988400000, 478.09673551, false], + [1546992000000, 443.01662691, false], + [1546995600000, 740.82290821, true], + [1546999200000, 468.21638833, false], + [1547002800000, 123.17142993, true], + [1547006400000, 130.11185895, true], + [1547010000000, 126.48339954, false], + [1547013600000, 85.97581618, false], + [1547017200000, 721.78637786, false], + [1547020800000, 1035.04719147, true], + [1547024400000, 243.36495426, false], + [1547028000000, 151.89279846, true], + [1547031600000, 663.71131366, false], + [1547035200000, 1446.85748511, false], + [1547038800000, 1149.18482434, false], + [1547042400000, 1755.08807219, false], + [1547046000000, 1186.24492573, true], + [1547049600000, 1323.56307784, true], + [1547053200000, 253.93719031, true], + [1547056800000, 562.50073956, true], + [1547060400000, 215.28942327, true], + [1547064000000, 716.57350794, false], + [1547067600000, 354.79323435, false], + [1547071200000, 631.33778357, false], + [1547074800000, 347.00182786, true], + [1547078400000, 324.93871038, true], + [1547082000000, 493.71718423, false], + [1547085600000, 484.04619368, false], + [1547089200000, 425.89174671, true], + [1547092800000, 212.85289748, true], + [1547096400000, 407.38371403, true], + [1547100000000, 2371.70038661, false], + [1547103600000, 1367.52341232, false], + [1547107200000, 1107.51898839, false], + [1547110800000, 1212.49505531, false], + [1547114400000, 463.8282078, true], + [1547118000000, 414.43608798, true], + [1547121600000, 554.00307926, false], + [1547125200000, 531.76509528, false], + [1547128800000, 263.41604454, true], + [1547132400000, 524.38858177, true], + [1547136000000, 2308.27431002, false], + [1547139600000, 1029.36287908, false], + [1547143200000, 599.31080499, false], + [1547146800000, 1019.90384562, true], + [1547150400000, 467.38543412, false], + [1547154000000, 251.9988143, true], + [1547157600000, 175.01066775, false], + [1547161200000, 302.2073927, false], + [1547164800000, 740.49642788, true], + [1547168400000, 397.14405116, false], + [1547172000000, 278.49173703, false], + [1547175600000, 314.64998352, true], + [1547179200000, 397.98560412, false], + [1547182800000, 238.09009817, true], + [1547186400000, 692.58472222, true], + [1547190000000, 368.25093682, true], + [1547193600000, 781.54273845, true], + [1547197200000, 426.24002996, false], + [1547200800000, 450.80705593, false], + [1547204400000, 319.76093187, true], + [1547208000000, 309.89345085, false], + [1547211600000, 542.35000934, false], + [1547215200000, 612.72646436, true], + [1547218800000, 276.21394276, false], + [1547222400000, 264.86583922, true], + [1547226000000, 184.36057861, true], + [1547229600000, 225.11845304, false], + [1547233200000, 111.51278365, true], + [1547236800000, 223.67469291, true], + [1547240400000, 530.09008911, false], + [1547244000000, 309.25455867, false], + [1547247600000, 1226.20263299, true], + [1547251200000, 482.67630404, true], + [1547254800000, 272.12562104, false], + [1547258400000, 230.50157009, true], + [1547262000000, 194.4955943, true], + [1547265600000, 176.14268068, false], + [1547269200000, 128.05087377, true], + [1547272800000, 783.51713368, false], + [1547276400000, 169.87801093, true], + [1547280000000, 597.87121857, false], + [1547283600000, 442.11486871, true], + [1547287200000, 673.02902153, false], + [1547290800000, 224.65806163, false], + [1547294400000, 918.68986963, true], + [1547298000000, 220.40824418, false], + [1547301600000, 85.41636856, true], + [1547305200000, 94.3787187, false], + [1547308800000, 261.7235429, true], + [1547312400000, 233.19859272, true], + [1547316000000, 82.95489846, false], + [1547319600000, 77.18216728, false], + [1547323200000, 61.67609933, true], + [1547326800000, 225.65188639, false], + [1547330400000, 381.35889433, false], + [1547334000000, 148.63221615, false], + [1547337600000, 160.46554483, false], + [1547341200000, 301.74445361, false], + [1547344800000, 144.15259243, true], + [1547348400000, 76.91372059, true], + [1547352000000, 75.55429728, false], + [1547355600000, 121.249265, false], + [1547359200000, 470.46517511, false], + [1547362800000, 23.65647128, true], + [1547366400000, 408.61060725, false], + [1547370000000, 374.12750628, true], + [1547373600000, 125.60723195, false], + [1547377200000, 40.81752705, true], + [1547380800000, 402.8571417, true], + [1547384400000, 108.49597585, false], + [1547388000000, 190.53918614, false], + [1547391600000, 339.33958107, true], + [1547395200000, 1359.45573175, false], + [1547398800000, 567.58073469, true], + [1547402400000, 224.53194609, false], + [1547406000000, 450.17560487, true], + [1547409600000, 213.80346822, false], + [1547413200000, 641.06263828, true], + [1547416800000, 162.72560535, false], + [1547420400000, 518.48759173, true], + [1547424000000, 467.82671567, true], + [1547427600000, 207.60113542, true], + [1547431200000, 353.17832177, true], + [1547434800000, 101.14599076, true], + [1547438400000, 61.49092893, true], + [1547442000000, 528.51506134, true], + [1547445600000, 143.09618917, true], + [1547449200000, 301.13247005, false], + [1547452800000, 227.79073267, false], + [1547456400000, 392.50824409, true], + [1547460000000, 597.63410039, false], + [1547463600000, 252.84572484, false], + [1547467200000, 214.6858142, true], + [1547470800000, 239.58776307, false], + [1547474400000, 255.11719382, true], + [1547478000000, 1400.08424367, true], + [1547481600000, 860.40485045, false], + [1547485200000, 366.13176745, true], + [1547488800000, 323.42239458, true], + [1547492400000, 328.10245082, true], + [1547496000000, 717.97169086, false], + [1547499600000, 230.5572487, false], + [1547503200000, 260.68936754, false], + [1547506800000, 139.74795384, true], + [1547510400000, 229.65370642, true], + [1547514000000, 259.57529492, false], + [1547517600000, 139.58279809, false], + [1547521200000, 117.61333081, false], + [1547524800000, 152.82053407, true], + [1547528400000, 222.65947865, false], + [1547532000000, 170.13750437, false], + [1547535600000, 101.85705693, true], + [1547539200000, 230.11587903, false], + [1547542800000, 366.96799796, false], + [1547546400000, 503.26061681, true], + [1547550000000, 628.58773713, true], + [1547553600000, 349.97649325, false], + [1547557200000, 362.09750097, true], + [1547560800000, 199.86053935, false], + [1547564400000, 866.33981076, false], + [1547568000000, 275.18497415, true], + [1547571600000, 463.84148708, false], + [1547575200000, 850.1078014, false], + [1547578800000, 369.12863749, true], + [1547582400000, 1300.60497967, false], + [1547586000000, 451.79034846, true], + [1547589600000, 277.36875796, true], + [1547593200000, 269.82933357, true], + [1547596800000, 263.07923539, true], + [1547600400000, 132.15781124, true], + [1547604000000, 120.60204439, false], + [1547607600000, 299.68383288, true], + [1547611200000, 557.59467798, true], + [1547614800000, 205.52256158, true], + [1547618400000, 172.9271678, false], + [1547622000000, 817.67150594, false], + [1547625600000, 384.81505353, true], + [1547629200000, 561.06042305, false], + [1547632800000, 322.51865253, true], + [1547636400000, 369.32659247, true], + [1547640000000, 708.98922571, true], + [1547643600000, 407.43609609, false], + [1547647200000, 191.24425196, true], + [1547650800000, 408.75866676, false], + [1547654400000, 543.5812016, false], + [1547658000000, 232.09014562, true], + [1547661600000, 332.06810595, false], + [1547665200000, 539.42114251, false], + [1547668800000, 353.78335701, false], + [1547672400000, 445.32836351, true], + [1547676000000, 801.54860354, false], + [1547679600000, 324.68951031, true], + [1547683200000, 177.37564104, false], + [1547686800000, 201.36967617, true], + [1547690400000, 204.76842602, false], + [1547694000000, 282.66526234, true], + [1547697600000, 118.88736969, true], + [1547701200000, 88.74449907, true], + [1547704800000, 174.64654473, true], + [1547708400000, 159.30575397, true], + [1547712000000, 431.86987485, true], + [1547715600000, 237.0332183, false], + [1547719200000, 642.68538881, false], + [1547722800000, 117.38449812, true], + [1547726400000, 189.13350559, false], + [1547730000000, 247.49589499, false], + [1547733600000, 473.31814344, true], + [1547737200000, 440.6501473, true], + [1547740800000, 540.15084306, false], + [1547744400000, 419.75466581, true], + [1547748000000, 1016.18815077, true], + [1547751600000, 414.78418211, false], + [1547755200000, 574.61844098, true], + [1547758800000, 369.47335474, true], + [1547762400000, 112.17311708, true], + [1547766000000, 975.16921499, true], + [1547769600000, 410.08867883, false], + [1547773200000, 215.54284481, false], + [1547776800000, 135.07932515, true], + [1547780400000, 47.19458137, false], + [1547784000000, 159.47310817, false], + [1547787600000, 49.93368208, true], + [1547791200000, 113.50536767, true], + [1547794800000, 160.9170879, false], + [1547798400000, 128.87983211, false], + [1547802000000, 80.38384725, true], + [1547805600000, 387.38849966, false], + [1547809200000, 300.54467846, false], + [1547812800000, 304.76859673, false], + [1547816400000, 430.74300063, false], + [1547820000000, 142.96765508, true], + [1547823600000, 322.96458222, true], + [1547827200000, 407.03001642, false], + [1547830800000, 536.85469597, false], + [1547834400000, 124.55841786, true], + [1547838000000, 253.72804949, true], + [1547841600000, 175.42153329, true], + [1547845200000, 92.37920896, true], + [1547848800000, 139.90835027, false], + [1547852400000, 62.18636907, false], + [1547856000000, 141.84991179, true], + [1547859600000, 113.37697706, true], + [1547863200000, 530.94275686, true], + [1547866800000, 138.52372298, false], + [1547870400000, 96.76064906, true], + [1547874000000, 128.82619694, false], + [1547877600000, 87.00929741, false], + [1547881200000, 92.86429963, true], + [1547884800000, 178.56048116, true], + [1547888400000, 157.13754366, true], + [1547892000000, 1544.97800641, true], + [1547895600000, 1012.63971215, false], + [1547899200000, 333.5434552, false], + [1547902800000, 932.6794198, false], + [1547906400000, 721.22601236, false], + [1547910000000, 363.56979464, true], + [1547913600000, 181.07453923, true], + [1547917200000, 162.68717615, true], + [1547920800000, 561.05817078, false], + [1547924400000, 237.39789821, true], + [1547928000000, 229.78886399, false], + [1547931600000, 207.03653312, false], + [1547935200000, 112.66917434, false], + [1547938800000, 175.5134313, false], + [1547942400000, 200.31409023, true], + [1547946000000, 1156.49779526, true], + [1547949600000, 138.26617452, false], + [1547953200000, 155.24313022, false], + [1547956800000, 77.999885, false], + [1547960400000, 65.44952544, false], + [1547964000000, 166.93638533, false], + [1547967600000, 62.3109536, false], + [1547971200000, 72.79769332, true], + [1547974800000, 174.28019558, true], + [1547978400000, 136.67354565, false], + [1547982000000, 1716.47222756, false], + [1547985600000, 1931.32281834, false], + [1547989200000, 691.9255171, true], + [1547992800000, 251.56389949, false], + [1547996400000, 388.89854823, false], + [1548000000000, 758.58961309, true], + [1548003600000, 1288.58920809, false], + [1548007200000, 1075.26232635, false], + [1548010800000, 669.85223448, false], + [1548014400000, 614.38032172, true], + [1548018000000, 286.9343431, true], + [1548021600000, 253.93219247, true], + [1548025200000, 189.38757846, false], + [1548028800000, 233.53408523, true], + [1548032400000, 74.47457833, true], + [1548036000000, 178.40976369, true], + [1548039600000, 506.71636745, false], + [1548043200000, 735.18127551, false], + [1548046800000, 126.84740255, true], + [1548050400000, 277.6346553, true], + [1548054000000, 402.71320314, false], + [1548057600000, 386.39366771, false], + [1548061200000, 528.13527025, false], + [1548064800000, 468.11482816, true], + [1548068400000, 367.90154178, true], + [1548072000000, 211.88872866, false], + [1548075600000, 505.25872003, true], + [1548079200000, 396.80220088, false], + [1548082800000, 236.30786779, true], + [1548086400000, 563.86122483, true], + [1548090000000, 427.64583698, false], + [1548093600000, 987.77947253, false], + [1548097200000, 156.54244746, true], + [1548100800000, 161.72628733, true], + [1548104400000, 404.04081434, false], + [1548108000000, 503.6334318, true], + [1548111600000, 184.18355419, true], + [1548115200000, 147.92610006, true], + [1548118800000, 320.86114881, true], + [1548122400000, 236.92461107, false], + [1548126000000, 96.63567002, false], + [1548129600000, 125.29094173, false], + [1548133200000, 147.01084334, true], + [1548136800000, 449.35039847, false], + [1548140400000, 426.33029142, true], + [1548144000000, 160.1980877, true], + [1548147600000, 112.57802985, false], + [1548151200000, 344.40223785, true], + [1548154800000, 1522.01379335, true], + [1548158400000, 1345.05266677, true], + [1548162000000, 674.74393086, false], + [1548165600000, 877.19673096, true], + [1548169200000, 764.03992435, true], + [1548172800000, 1319.34685991, true], + [1548176400000, 529.90951376, true], + [1548180000000, 259.36130636, true], + [1548183600000, 397.48743725, false], + [1548187200000, 212.30252562, true], + [1548190800000, 734.58229129, false], + [1548194400000, 513.11000252, true], + [1548198000000, 86.25937538, false], + [1548201600000, 329.30864046, false], + [1548205200000, 111.29694628, true], + [1548208800000, 609.3767799, true], + [1548212400000, 190.20389874, false], + [1548216000000, 274.55673834, false], + [1548219600000, 145.31773534, true], + [1548223200000, 178.44755839, true], + [1548226800000, 169.94630454, false], + [1548230400000, 274.36089934, true], + [1548234000000, 107.39141911, false], + [1548237600000, 106.20856782, true], + [1548241200000, 305.12447948, true], + [1548244800000, 129.98413452, false], + [1548248400000, 522.16620769, true], + [1548252000000, 570.17094168, false], + [1548255600000, 175.80235757, false], + [1548259200000, 186.12762106, true], + [1548262800000, 204.49982611, false], + [1548266400000, 143.46366192, true], + [1548270000000, 393.74545623, false], + [1548273600000, 667.23382971, false], + [1548277200000, 301.143384, true], + [1548280800000, 294.09431036, true], + [1548284400000, 96.56613992, true], + [1548288000000, 93.12298726, true], + [1548291600000, 78.60063715, false], + [1548295200000, 334.41830575, true], + [1548298800000, 401.85853634, false], + [1548302400000, 135.36390599, true], + [1548306000000, 164.68581672, false], + [1548309600000, 405.58701827, true], + [1548313200000, 157.50152473, true], + [1548316800000, 307.55065474, true], + [1548320400000, 187.89103402, true], + [1548324000000, 158.6853412, true], + [1548327600000, 1402.64939575, true], + [1548331200000, 474.63036226, true], + [1548334800000, 263.33000185, false], + [1548338400000, 271.12767398, true], + [1548342000000, 196.74247926, false], + [1548345600000, 117.10948936, false], + [1548349200000, 122.2167931, false], + [1548352800000, 125.17108696, true], + [1548356400000, 694.72049544, true], + [1548360000000, 306.07717914, false], + [1548363600000, 88.94594782, false], + [1548367200000, 258.7764982, false], + [1548370800000, 201.37750307, true], + [1548374400000, 88.24831748, false], + [1548378000000, 100.45637703, true], + [1548381600000, 171.20358014, false], + [1548385200000, 49.12983263, false], + [1548388800000, 112.95504204, false], + [1548392400000, 290.2565598, false], + [1548396000000, 283.32273401, false], + [1548399600000, 195.34434399, false], + [1548403200000, 732.83111107, false], + [1548406800000, 431.94359554, true], + [1548410400000, 328.41833894, false], + [1548414000000, 672.4226133, false], + [1548417600000, 325.00822938, true], + [1548421200000, 253.83248615, false], + [1548424800000, 300.8401445, true], + [1548428400000, 442.53701912, true], + [1548432000000, 230.14363105, false], + [1548435600000, 210.47778392, true], + [1548439200000, 341.87574954, false], + [1548442800000, 105.11095642, true], + [1548446400000, 61.63965042, true], + [1548450000000, 255.2969728, true], + [1548453600000, 189.50745525, true], + [1548457200000, 66.22833865, false], + [1548460800000, 59.10959789, false], + [1548464400000, 129.88040772, true], + [1548468000000, 197.53338334, true], + [1548471600000, 221.40505939, false], + [1548475200000, 28.33015864, false], + [1548478800000, 63.61596894, true], + [1548482400000, 703.61733893, true], + [1548486000000, 1349.87181804, true], + [1548489600000, 2065.31654913, false], + [1548493200000, 398.72997137, false], + [1548496800000, 185.01894527, true], + [1548500400000, 242.25223253, false], + [1548504000000, 280.57761734, false], + [1548507600000, 111.8487111, false], + [1548511200000, 692.99925329, true], + [1548514800000, 579.1210709, false], + [1548518400000, 1297.54420974, true], + [1548522000000, 229.41693022, true], + [1548525600000, 80.69392636, true], + [1548529200000, 241.6595395, false], + [1548532800000, 118.5414518, false], + [1548536400000, 67.24883783, true], + [1548540000000, 99.40426356, true], + [1548543600000, 318.31615881, false], + [1548547200000, 401.11969177, false], + [1548550800000, 132.65927656, true], + [1548554400000, 238.99000352, true], + [1548558000000, 114.23228401, true], + [1548561600000, 208.28454432, false], + [1548565200000, 74.75083502, false], + [1548568800000, 43.45757727, false], + [1548572400000, 312.26040593, false], + [1548576000000, 100.25309775, true], + [1548579600000, 520.35602224, false], + [1548583200000, 854.3853504, false], + [1548586800000, 327.93677049, true], + [1548590400000, 153.76439928, true], + [1548594000000, 1793.68452973, false], + [1548597600000, 1067.29960158, true], + [1548601200000, 266.9934653, true], + [1548604800000, 127.7676147, true], + [1548608400000, 182.33478238, true], + [1548612000000, 200.06116666, false], + [1548615600000, 189.54992812, true], + [1548619200000, 175.28520012, true], + [1548622800000, 1154.10570399, false], + [1548626400000, 226.85790614, false], + [1548630000000, 102.25672409, false], + [1548633600000, 170.17069926, false], + [1548637200000, 264.92257978, false], + [1548640800000, 458.19212806, false], + [1548644400000, 1153.13796839, false], + [1548648000000, 846.26787023, false], + [1548651600000, 1584.81702349, false], + [1548655200000, 1142.62361628, true], + [1548658800000, 372.08296581, true], + [1548662400000, 483.61752724, false], + [1548666000000, 453.74746999, true], + [1548669600000, 267.75425327, false], + [1548673200000, 597.41651037, false], + [1548676800000, 455.06742333, true], + [1548680400000, 758.86333984, true], + [1548684000000, 314.11164273, false], + [1548687600000, 1346.08038243, false], + [1548691200000, 778.13640648, false], + [1548694800000, 495.36791936, true], + [1548698400000, 212.797686, true], + [1548702000000, 173.39205123, true], + [1548705600000, 177.3897769, true], + [1548709200000, 171.68463228, true], + [1548712800000, 166.24985345, true], + [1548716400000, 217.42738203, false], + [1548720000000, 231.08917855, true], + [1548723600000, 280.13843231, false], + [1548727200000, 155.51103995, false], + [1548730800000, 194.83929967, false], + [1548734400000, 212.46125288, false], + [1548738000000, 473.24524592, false], + [1548741600000, 757.7126281, false], + [1548745200000, 1296.56547331, false], + [1548748800000, 455.21993003, true], + [1548752400000, 518.79529064, true], + [1548756000000, 298.9197649, false], + [1548759600000, 130.35834525, false], + [1548763200000, 367.78299036, true], + [1548766800000, 587.30848647, true], + [1548770400000, 227.88260005, true], + [1548774000000, 217.43175969, false], + [1548777600000, 406.00714011, false], + [1548781200000, 528.87342109, false], + [1548784800000, 212.87526978, false], + [1548788400000, 292.4274551, true], + [1548792000000, 407.4160338, false], + [1548795600000, 235.85634717, false], + [1548799200000, 297.79637571, false], + [1548802800000, 232.6969114, true], + [1548806400000, 1851.64731908, false], + [1548810000000, 254.07348014, true], + [1548813600000, 735.60825228, true], + [1548817200000, 628.64609629, true], + [1548820800000, 567.63960282, true], + [1548824400000, 246.61930846, true], + [1548828000000, 310.17722581, false], + [1548831600000, 331.25754506, false], + [1548835200000, 297.00230859, true], + [1548838800000, 168.90719226, false], + [1548842400000, 297.20484844, true], + [1548846000000, 434.34762122, false], + [1548849600000, 984.21088436, true], + [1548853200000, 561.95424953, false], + [1548856800000, 413.74930232, true], + [1548860400000, 266.63316475, true], + [1548864000000, 230.35276272, false], + [1548867600000, 186.57351295, true], + [1548871200000, 327.00989169, true], + [1548874800000, 423.23379019, false], + [1548878400000, 361.00393259, false], + [1548882000000, 145.04556617, false], + [1548885600000, 152.16519436, true], + [1548889200000, 250.94032855, false], + [1548892800000, 702.40310243, true], + [1548896400000, 286.88104035, false], + [1548900000000, 378.12607557, true], + [1548903600000, 193.40025218, false], + [1548907200000, 172.67066553, false], + [1548910800000, 165.42312897, true], + [1548914400000, 167.63994089, true], + [1548918000000, 279.00531227, true], + [1548921600000, 847.76643836, false], + [1548925200000, 462.72329557, false], + [1548928800000, 393.72688165, false], + [1548932400000, 369.16364782, true], + [1548936000000, 452.68559395, true], + [1548939600000, 169.56451498, true], + [1548943200000, 397.99768564, false], + [1548946800000, 233.58914584, true], + [1548950400000, 211.54605651, false], + [1548954000000, 228.84961893, true], + [1548957600000, 185.81847336, false], + [1548961200000, 344.56739054, true], + [1548964800000, 267.31986158, true], + [1548968400000, 82.88345305, false], + [1548972000000, 121.04801614, true], + [1548975600000, 285.76963158, false], + [1548979200000, 980.24753956, false], + [1548982800000, 410.67469226, false], + [1548986400000, 273.33015513, true], + [1548990000000, 43.17689126, true], + [1548993600000, 51.17113229, false], + [1548997200000, 141.1605699, true], + [1549000800000, 148.2449871, true], + [1549004400000, 416.22660536, false], + [1549008000000, 348.10676294, true], + [1549011600000, 257.82234647, false], + [1549015200000, 198.81739992, true], + [1549018800000, 673.60972097, true], + [1549022400000, 593.13726736, true], + [1549026000000, 163.26680265, true], + [1549029600000, 215.63281112, false], + [1549033200000, 187.87250037, false], + [1549036800000, 365.66594964, false], + [1549040400000, 204.70115549, true], + [1549044000000, 235.9203586, true], + [1549047600000, 657.60469968, true], + [1549051200000, 252.10271292, true], + [1549054800000, 225.05018075, true], + [1549058400000, 226.94729934, false], + [1549062000000, 273.45812859, false], + [1549065600000, 323.29003159, false], + [1549069200000, 119.93601822, false], + [1549072800000, 127.6100382, true], + [1549076400000, 132.58827296, true], + [1549080000000, 67.71675181, false], + [1549083600000, 397.75702653, false], + [1549087200000, 1174.53196034, false], + [1549090800000, 241.69110407, true], + [1549094400000, 110.717862, false], + [1549098000000, 140.19962223, true], + [1549101600000, 152.83139169, true], + [1549105200000, 189.16290712, true], + [1549108800000, 209.34160254, false], + [1549112400000, 80.00039562, false], + [1549116000000, 724.95232605, false], + [1549119600000, 235.17829486, false], + [1549123200000, 281.10355983, true], + [1549126800000, 142.63996073, true], + [1549130400000, 124.58482832, true], + [1549134000000, 174.30819715, true], + [1549137600000, 174.58940198, false], + [1549141200000, 101.00863777, false], + [1549144800000, 1219.12398527, false], + [1549148400000, 1058.21282208, true], + [1549152000000, 738.89861451, false], + [1549155600000, 140.3584743, false], + [1549159200000, 235.34562776, false], + [1549162800000, 79.09360005, false], + [1549166400000, 190.73033974, false], + [1549170000000, 85.70940848, true], + [1549173600000, 250.764386, false], + [1549177200000, 135.80126611, false], + [1549180800000, 579.05848291, false], + [1549184400000, 196.01852427, false], + [1549188000000, 276.94616156, true], + [1549191600000, 69.62873725, false], + [1549195200000, 159.52866337, false], + [1549198800000, 390.49104245, true], + [1549202400000, 187.3725386, false], + [1549206000000, 407.94288435, false], + [1549209600000, 223.84482401, true], + [1549213200000, 197.56890423, false], + [1549216800000, 54.86684188, false], + [1549220400000, 402.54684192, false], + [1549224000000, 293.58316456, false], + [1549227600000, 421.11255027, false], + [1549231200000, 237.80445611, true], + [1549234800000, 1130.88241219, true], + [1549238400000, 81.67862395, true], + [1549242000000, 354.63222572, false], + [1549245600000, 498.09150877, false], + [1549249200000, 298.39436941, true], + [1549252800000, 63.42856773, true], + [1549256400000, 57.87156903, false], + [1549260000000, 124.00848654, true], + [1549263600000, 175.07367475, false], + [1549267200000, 660.18044329, true], + [1549270800000, 355.80792583, false], + [1549274400000, 156.78439045, false], + [1549278000000, 354.01898395, false], + [1549281600000, 145.89908763, true], + [1549285200000, 114.18459797, false], + [1549288800000, 264.72443647, true], + [1549292400000, 149.07589504, true], + [1549296000000, 156.0933128, true], + [1549299600000, 122.10217689, false], + [1549303200000, 112.44404716, true], + [1549306800000, 135.2639846, true], + [1549310400000, 90.79916203, true], + [1549314000000, 91.11678892, false], + [1549317600000, 148.8461306, false], + [1549321200000, 87.14305529, true], + [1549324800000, 88.81023224, false], + [1549328400000, 171.31574297, false], + [1549332000000, 333.03924866, true], + [1549335600000, 98.43435041, true], + [1549339200000, 93.9252786, true], + [1549342800000, 92.30767549, false], + [1549346400000, 91.52835375, true], + [1549350000000, 134.95865136, false], + [1549353600000, 102.89395331, true], + [1549357200000, 346.47249569, true], + [1549360800000, 224.16462458, false], + [1549364400000, 60.94489288, false], + [1549368000000, 196.06038828, true], + [1549371600000, 146.63625359, true], + [1549375200000, 172.616676, false], + [1549378800000, 378.19103666, false], + [1549382400000, 113.72188721, false], + [1549386000000, 130.99914136, true], + [1549389600000, 317.8678586, true], + [1549393200000, 126.96948583, true], + [1549396800000, 308.93682309, false], + [1549400400000, 126.15547432, true], + [1549404000000, 49.26747861, true], + [1549407600000, 252.70808665, true], + [1549411200000, 347.01396945, false], + [1549414800000, 1160.56242075, false], + [1549418400000, 210.04257829, false], + [1549422000000, 142.44569992, true], + [1549425600000, 236.53093269, false], + [1549429200000, 244.76186372, true], + [1549432800000, 124.17454635, true], + [1549436400000, 188.88840651, true], + [1549440000000, 162.72173947, false], + [1549443600000, 114.9984792, false], + [1549447200000, 819.14764753, false], + [1549450800000, 168.03172147, false], + [1549454400000, 196.41669508, true], + [1549458000000, 135.28694379, false], + [1549461600000, 130.69170902, true], + [1549465200000, 411.0059367, true], + [1549468800000, 1055.71821847, false], + [1549472400000, 664.83971123, false], + [1549476000000, 493.21232131, true], + [1549479600000, 245.59186906, false], + [1549483200000, 85.78743292, true], + [1549486800000, 190.11354997, true], + [1549490400000, 320.10252237, true], + [1549494000000, 137.06786322, true], + [1549497600000, 96.42912091, false], + [1549501200000, 91.01131251, true], + [1549504800000, 102.28216691, true], + [1549508400000, 86.31154342, false], + [1549512000000, 76.02022128, true], + [1549515600000, 54.84839087, true], + [1549519200000, 307.36626853, false], + [1549522800000, 100.48357761, true], + [1549526400000, 56.46165176, true], + [1549530000000, 66.06716362, true], + [1549533600000, 443.85215498, true], + [1549537200000, 182.15717315, false], + [1549540800000, 270.74698519, false], + [1549544400000, 154.37220536, true], + [1549548000000, 132.21161832, false], + [1549551600000, 312.43715939, false], + [1549555200000, 93.90439018, false], + [1549558800000, 475.76509441, false], + [1549562400000, 79.81486272, false], + [1549566000000, 115.07647413, false], + [1549569600000, 72.42894809, false], + [1549573200000, 307.97441576, false], + [1549576800000, 60.25707752, true], + [1549580400000, 128.13723095, false], + [1549584000000, 189.39972783, false], + [1549587600000, 231.25178784, true], + [1549591200000, 622.47862557, true], + [1549594800000, 158.86361191, true], + [1549598400000, 111.55242788, true], + [1549602000000, 858.32878363, true], + [1549605600000, 205.51902564, false], + [1549609200000, 208.00999593, false], + [1549612800000, 525.38442948, true], + [1549616400000, 1361.65112984, true], + [1549620000000, 1392.63472633, true], + [1549623600000, 391.84633552, false], + [1549627200000, 557.40593043, true], + [1549630800000, 331.87244841, false], + [1549634400000, 440.69516995, true], + [1549638000000, 1349.59070967, true], + [1549641600000, 2318.40945656, true], + [1549645200000, 1664.25525452, false], + [1549648800000, 1011.63263097, false], + [1549652400000, 293.49640033, true], + [1549656000000, 548.44856002, false], + [1549659600000, 811.0740435, false], + [1549663200000, 457.3541581, false], + [1549666800000, 644.7745786, true], + [1549670400000, 252.21528015, false], + [1549674000000, 259.12919311, false], + [1549677600000, 97.74534254, false], + [1549681200000, 100.37817827, false], + [1549684800000, 199.31666797, true], + [1549688400000, 49.50792809, false], + [1549692000000, 74.75133675, false], + [1549695600000, 155.11671622, true], + [1549699200000, 0, false], + [1549702800000, 0, false], + [1549706400000, 130.83665052, true], + [1549710000000, 344.46496351, true], + [1549713600000, 522.63301024, false], + [1549717200000, 446.15550659, true], + [1549720800000, 386.29511958, false], + [1549724400000, 709.83093379, false], + [1549728000000, 806.07178905, false], + [1549731600000, 413.8255364, false], + [1549735200000, 60.64876342, true], + [1549738800000, 165.16509221, true], + [1549742400000, 80.31001489, true], + [1549746000000, 137.54789706, true], + [1549749600000, 319.17292096, false], + [1549753200000, 84.3997947, true], + [1549756800000, 180.48496562, false], + [1549760400000, 148.84070652, false], + [1549764000000, 92.18207851, false], + [1549767600000, 108.28243391, false], + [1549771200000, 57.76588432, true], + [1549774800000, 369.462105, false], + [1549778400000, 644.09311829, false], + [1549782000000, 354.31524048, false], + [1549785600000, 175.02325783, true], + [1549789200000, 84.58288499, false], + [1549792800000, 95.78114029, true], + [1549796400000, 279.37299019, false], + [1549800000000, 170.00015223, false], + [1549803600000, 245.76126099, true], + [1549807200000, 771.97225886, false], + [1549810800000, 1163.6781658, true], + [1549814400000, 370.91002622, true], + [1549818000000, 450.67675386, false], + [1549821600000, 89.57662326, true], + [1549825200000, 116.53864594, false], + [1549828800000, 174.38252501, false], + [1549832400000, 179.51418564, true], + [1549836000000, 637.06797347, true], + [1549839600000, 853.09076663, true], + [1549843200000, 963.41618349, false], + [1549846800000, 240.86391097, false], + [1549850400000, 192.00811236, true], + [1549854000000, 175.05988126, false], + [1549857600000, 288.52785901, true], + [1549861200000, 770.95772515, false], + [1549864800000, 229.20704136, true], + [1549868400000, 105.82773845, true], + [1549872000000, 198.02920419, false], + [1549875600000, 149.59919336, true], + [1549879200000, 156.92004797, false], + [1549882800000, 262.06766129, false], + [1549886400000, 344.39089048, true], + [1549890000000, 486.4611763, true], + [1549893600000, 111.57900459, true], + [1549897200000, 186.60236741, false], + [1549900800000, 297.66000888, false], + [1549904400000, 379.15406729, true], + [1549908000000, 172.70461473, true], + [1549911600000, 442.73980822, true], + [1549915200000, 141.55581476, false], + [1549918800000, 392.27999954, false], + [1549922400000, 160.89609309, true], + [1549926000000, 141.30342648, false], + [1549929600000, 984.25044662, false], + [1549933200000, 139.92774132, false], + [1549936800000, 119.93444533, false], + [1549940400000, 203.1220873, true], + [1549944000000, 66.6308917, true], + [1549947600000, 162.50023345, false], + [1549951200000, 174.64542431, false], + [1549954800000, 173.77920446, true], + [1549958400000, 269.56541749, false], + [1549962000000, 359.39055246, true], + [1549965600000, 937.83862124, true], + [1549969200000, 439.68787324, false], + [1549972800000, 477.43760568, true], + [1549976400000, 850.42757344, false], + [1549980000000, 328.95864408, false], + [1549983600000, 668.40488462, false], + [1549987200000, 572.44305343, false], + [1549990800000, 340.56396849, true], + [1549994400000, 801.98114225, true], + [1549998000000, 303.81866229, false], + [1550001600000, 203.97696484, true], + [1550005200000, 464.2271088, false], + [1550008800000, 127.29194082, true], + [1550012400000, 198.00919763, true], + [1550016000000, 106.13208289, true], + [1550019600000, 193.60198402, false], + [1550023200000, 150.50178281, true], + [1550026800000, 236.04897008, false], + [1550030400000, 275.19491914, false], + [1550034000000, 328.8959047, true], + [1550037600000, 801.73011966, true], + [1550041200000, 294.31376544, false], + [1550044800000, 263.98484388, false], + [1550048400000, 322.00225913, false], + [1550052000000, 352.02540705, false], + [1550055600000, 1870.43544528, false], + [1550059200000, 834.7530356, true], + [1550062800000, 325.90711226, false], + [1550066400000, 212.63631196, false], + [1550070000000, 557.51387437, false], + [1550073600000, 222.35542854, true], + [1550077200000, 339.10352943, false], + [1550080800000, 161.36160063, true], + [1550084400000, 225.85120649, false], + [1550088000000, 269.11280163, true], + [1550091600000, 185.42142993, true], + [1550095200000, 188.19203012, true], + [1550098800000, 198.42010698, true], + [1550102400000, 242.04815001, true], + [1550106000000, 226.53458165, false], + [1550109600000, 110.43267409, false], + [1550113200000, 152.37532063, false], + [1550116800000, 192.03532505, true], + [1550120400000, 424.58388086, false], + [1550124000000, 51.79302824, true], + [1550127600000, 285.56637686, false], + [1550131200000, 198.08181591, false], + [1550134800000, 311.18525424, true], + [1550138400000, 190.43161225, false], + [1550142000000, 428.09272599, false], + [1550145600000, 305.25009793, true], + [1550149200000, 295.57216671, true], + [1550152800000, 141.55817373, true], + [1550156400000, 220.80223341, true], + [1550160000000, 325.60797483, true], + [1550163600000, 283.09489001, true], + [1550167200000, 435.46911923, true], + [1550170800000, 162.21352882, false], + [1550174400000, 72.89526095, false], + [1550178000000, 649.39571927, true], + [1550181600000, 168.02941969, false], + [1550185200000, 83.92600328, true], + [1550188800000, 79.80456034, true], + [1550192400000, 102.12349016, true], + [1550196000000, 69.32495288, true], + [1550199600000, 116.60292876, true], + [1550203200000, 346.56451103, true], + [1550206800000, 286.58373224, false], + [1550210400000, 163.65188022, true], + [1550214000000, 293.59753854, false], + [1550217600000, 218.0834652, false], + [1550221200000, 843.92405408, false], + [1550224800000, 116.00789705, true], + [1550228400000, 349.51754307, false], + [1550232000000, 107.80878175, true], + [1550235600000, 260.12557244, true], + [1550239200000, 983.12104273, false], + [1550242800000, 439.09919545, false], + [1550246400000, 273.63748484, true], + [1550250000000, 91.07749024, true], + [1550253600000, 73.8734034, true], + [1550257200000, 195.55684863, false], + [1550260800000, 316.92827175, true], + [1550264400000, 219.03015706, true], + [1550268000000, 78.68461754, false], + [1550271600000, 85.29043748, true], + [1550275200000, 2048.22771917, true], + [1550278800000, 182.7076189, false], + [1550282400000, 122.74419449, true], + [1550286000000, 113.55798123, true], + [1550289600000, 144.16583009, false], + [1550293200000, 119.73229276, false], + [1550296800000, 178.75762477, false], + [1550300400000, 159.49532574, true], + [1550304000000, 140.9433523, true], + [1550307600000, 74.09453798, false], + [1550311200000, 104.22922643, false], + [1550314800000, 41.01341892, true], + [1550318400000, 285.82171623, false], + [1550322000000, 372.11934931, true], + [1550325600000, 332.02711744, true], + [1550329200000, 172.42197259, false], + [1550332800000, 436.63195287, false], + [1550336400000, 129.12243037, false], + [1550340000000, 30.84769883, false], + [1550343600000, 66.75595063, true], + [1550347200000, 62.65644306, true], + [1550350800000, 53.0351856, false], + [1550354400000, 26.08736972, false], + [1550358000000, 857.1157716, false], + [1550361600000, 217.66381858, true], + [1550365200000, 139.93344285, true], + [1550368800000, 89.83551578, true], + [1550372400000, 55.48716493, true], + [1550376000000, 523.30913299, true], + [1550379600000, 158.99492103, false], + [1550383200000, 153.05537425, false], + [1550386800000, 48.42263691, true], + [1550390400000, 102.09834698, false], + [1550394000000, 67.34067714, true], + [1550397600000, 1846.19018955, false], + [1550401200000, 688.18264183, false], + [1550404800000, 694.2192762, false], + [1550408400000, 274.16672722, false], + [1550412000000, 629.2731938, true], + [1550415600000, 275.26217994, false], + [1550419200000, 749.85188154, false], + [1550422800000, 294.41633211, true], + [1550426400000, 1007.96385972, false], + [1550430000000, 263.38219916, true], + [1550433600000, 116.65646129, true], + [1550437200000, 497.29047978, true], + [1550440800000, 634.07767763, true], + [1550444400000, 575.04755584, true], + [1550448000000, 1595.28137514, true], + [1550451600000, 1195.90343252, false], + [1550455200000, 959.04606014, true], + [1550458800000, 1411.53418343, true], + [1550462400000, 639.21456987, false], + [1550466000000, 270.20053549, true], + [1550469600000, 685.93467898, true], + [1550473200000, 1046.834436, false], + [1550476800000, 407.54525321, true], + [1550480400000, 408.52184322, true], + [1550484000000, 552.85503663, false], + [1550487600000, 511.59404782, true], + [1550491200000, 787.73362422, true], + [1550494800000, 2352.40628995, true], + [1550498400000, 2497.19529715, false], + [1550502000000, 979.69439257, true], + [1550505600000, 3195.61392654, true], + [1550509200000, 2573.38921947, true], + [1550512800000, 940.94087657, true], + [1550516400000, 451.32455127, false], + [1550520000000, 576.99759331, false], + [1550523600000, 199.70505509, false], + [1550527200000, 800.81079992, true], + [1550530800000, 721.60734137, true], + [1550534400000, 3005.98567173, true], + [1550538000000, 1099.16099482, false], + [1550541600000, 324.07358132, false], + [1550545200000, 1060.46984003, true], + [1550548800000, 344.2543824, true], + [1550552400000, 353.1980373, false], + [1550556000000, 209.80523879, true], + [1550559600000, 580.01792355, true], + [1550563200000, 321.25952399, false], + [1550566800000, 1084.24033938, false], + [1550570400000, 640.97672587, true], + [1550574000000, 213.83484453, true], + [1550577600000, 484.18006984, true], + [1550581200000, 1362.53060742, true], + [1550584800000, 1602.28297592, false], + [1550588400000, 618.20233467, true], + [1550592000000, 1050.95801543, false], + [1550595600000, 644.39144091, false], + [1550599200000, 252.27510539, false], + [1550602800000, 561.95985423, true], + [1550606400000, 1471.32939879, false], + [1550610000000, 593.78331549, false], + [1550613600000, 395.89466796, true], + [1550617200000, 285.01229076, false], + [1550620800000, 999.56822433, false], + [1550624400000, 773.86687918, true], + [1550628000000, 611.31130995, true], + [1550631600000, 468.68752809, false], + [1550635200000, 822.06775722, false], + [1550638800000, 256.18192739, true], + [1550642400000, 223.05452662, true], + [1550646000000, 354.52747293, true], + [1550649600000, 476.89127083, true], + [1550653200000, 475.74030948, false], + [1550656800000, 1047.31639172, true], + [1550660400000, 352.86207977, false], + [1550664000000, 353.28284752, true], + [1550667600000, 1251.73450813, false], + [1550671200000, 627.5083807, true], + [1550674800000, 312.02083327, false], + [1550678400000, 432.86807311, true], + [1550682000000, 206.1618797, false], + [1550685600000, 506.1152665, true], + [1550689200000, 189.44375214, false], + [1550692800000, 560.14791025, true], + [1550696400000, 325.61661418, false], + [1550700000000, 92.25423463, true], + [1550703600000, 1966.10208185, true], + [1550707200000, 787.17004864, false], + [1550710800000, 772.9734452, false], + [1550714400000, 516.36634838, true], + [1550718000000, 142.26469771, true], + [1550721600000, 230.58817031, false], + [1550725200000, 854.44101012, true], + [1550728800000, 1289.15672912, false], + [1550732400000, 476.66599802, true], + [1550736000000, 395.39312869, false], + [1550739600000, 1240.46091179, false], + [1550743200000, 601.37233467, true], + [1550746800000, 316.50062119, false], + [1550750400000, 221.64864082, false], + [1550754000000, 318.52716134, true], + [1550757600000, 237.33998208, false], + [1550761200000, 338.46394488, false], + [1550764800000, 651.86972589, false], + [1550768400000, 291.093918, true], + [1550772000000, 102.69032063, false], + [1550775600000, 119.42305766, true], + [1550779200000, 184.71790057, false], + [1550782800000, 108.31725358, true], + [1550786400000, 133.63947518, false], + [1550790000000, 392.26584961, true], + [1550793600000, 374.67112821, true], + [1550797200000, 451.78562994, true], + [1550800800000, 619.32787067, true], + [1550804400000, 241.76172357, false], + [1550808000000, 179.84213216, true], + [1550811600000, 91.83297416, false], + [1550815200000, 165.89847524, false], + [1550818800000, 742.82716612, false], + [1550822400000, 1499.00946777, true], + [1550826000000, 682.10806767, false], + [1550829600000, 270.91207642, true], + [1550833200000, 563.53164457, false], + [1550836800000, 1106.48815129, true], + [1550840400000, 775.71026428, true], + [1550844000000, 304.52425669, false], + [1550847600000, 1135.14909777, false], + [1550851200000, 217.09183537, true], + [1550854800000, 491.846653, true], + [1550858400000, 428.18479714, true], + [1550862000000, 163.70828862, false], + [1550865600000, 328.02400868, false], + [1550869200000, 153.15995951, true], + [1550872800000, 216.3306537, true], + [1550876400000, 311.63064003, false], + [1550880000000, 188.74546361, false], + [1550883600000, 139.10014115, true], + [1550887200000, 87.04414016, false], + [1550890800000, 301.45909435, false], + [1550894400000, 312.42565146, false], + [1550898000000, 613.68920537, true], + [1550901600000, 72.80344673, false], + [1550905200000, 191.5575324, true], + [1550908800000, 175.8379166, false], + [1550912400000, 393.157789, true], + [1550916000000, 159.91850309, true], + [1550919600000, 272.51571605, false], + [1550923200000, 2794.47931623, false], + [1550926800000, 133.70415684, false], + [1550930400000, 207.21470973, true], + [1550934000000, 484.71067456, false], + [1550937600000, 606.14216773, true], + [1550941200000, 2089.13906348, true], + [1550944800000, 1674.08628787, false], + [1550948400000, 658.93794507, true], + [1550952000000, 1104.37790089, true], + [1550955600000, 364.9207883, false], + [1550959200000, 183.98006951, true], + [1550962800000, 182.34042341, false], + [1550966400000, 293.55194051, true], + [1550970000000, 968.13588228, true], + [1550973600000, 607.68594578, true], + [1550977200000, 1418.39546542, true], + [1550980800000, 2134.93189579, false], + [1550984400000, 438.79246153, true], + [1550988000000, 355.6043415, true], + [1550991600000, 221.39194703, false], + [1550995200000, 542.56599377, false], + [1550998800000, 1859.11448513, true], + [1551002400000, 667.97506013, true], + [1551006000000, 369.77025359, false], + [1551009600000, 766.90687691, false], + [1551013200000, 287.30053875, false], + [1551016800000, 3365.13448421, false], + [1551020400000, 2895.6924627, true], + [1551024000000, 2497.53589957, false], + [1551027600000, 845.62042897, true], + [1551031200000, 762.83325309, true], + [1551034800000, 301.22045991, false], + [1551038400000, 266.8609904, true], + [1551042000000, 594.64613821, true], + [1551045600000, 556.53930075, false], + [1551049200000, 429.95186769, false], + [1551052800000, 611.83619059, true], + [1551056400000, 329.43306928, true], + [1551060000000, 268.93428418, true], + [1551063600000, 338.58427037, true], + [1551067200000, 249.09203252, true], + [1551070800000, 271.04649256, true], + [1551074400000, 174.51078561, false], + [1551078000000, 345.46377312, false], + [1551081600000, 123.96766095, true], + [1551085200000, 168.35007188, true], + [1551088800000, 465.0255844, true], + [1551092400000, 334.74672767, false], + [1551096000000, 334.1695242, true], + [1551099600000, 345.57258569, false], + [1551103200000, 375.83538033, false], + [1551106800000, 468.40457465, true], + [1551110400000, 1222.19715944, true], + [1551114000000, 920.87989817, false], + [1551117600000, 513.91328028, true], + [1551121200000, 236.71143081, false], + [1551124800000, 613.5227354, false], + [1551128400000, 196.29008734, false], + [1551132000000, 206.8721778, true], + [1551135600000, 74.14817835, false], + [1551139200000, 140.68020853, true], + [1551142800000, 29.50752967, false], + [1551146400000, 74.66674103, true], + [1551150000000, 101.36958435, true], + [1551153600000, 70.56278737, false], + [1551157200000, 379.1662294, false], + [1551160800000, 294.38865234, false], + [1551164400000, 187.29402058, true], + [1551168000000, 146.07481665, true], + [1551171600000, 280.42128638, true], + [1551175200000, 259.97350937, true], + [1551178800000, 158.40989705, false], + [1551182400000, 167.79148955, false], + [1551186000000, 283.83353785, false], + [1551189600000, 358.41615752, true], + [1551193200000, 236.70533411, true], + [1551196800000, 209.40033627, false], + [1551200400000, 276.58502761, true], + [1551204000000, 223.9644117, false], + [1551207600000, 112.13315083, true], + [1551211200000, 280.0112734, false], + [1551214800000, 107.09079734, false], + [1551218400000, 69.84495927, true], + [1551222000000, 83.57232021, false], + [1551225600000, 182.97456362, false], + [1551229200000, 349.33896531, false], + [1551232800000, 342.43107039, true], + [1551236400000, 313.0475898, false], + [1551240000000, 112.20117512, false], + [1551243600000, 110.3981792, true], + [1551247200000, 166.89788834, false], + [1551250800000, 280.60542094, true], + [1551254400000, 319.16281208, true], + [1551258000000, 344.05255094, false], + [1551261600000, 444.382783, false], + [1551265200000, 884.93127914, true], + [1551268800000, 262.40701731, false], + [1551272400000, 302.58019604, true], + [1551276000000, 528.65348482, false], + [1551279600000, 307.2761839, false], + [1551283200000, 185.47961124, false], + [1551286800000, 61.17706087, true], + [1551290400000, 133.87527394, false], + [1551294000000, 139.40394424, true], + [1551297600000, 1164.61527092, false], + [1551301200000, 835.33895415, true], + [1551304800000, 489.24110127, true], + [1551308400000, 682.49360278, true], + [1551312000000, 337.37061956, true], + [1551315600000, 269.54911571, true], + [1551319200000, 115.81864612, false], + [1551322800000, 72.21468834, false], + [1551326400000, 95.97413782, true], + [1551330000000, 243.65169301, true], + [1551333600000, 147.72589111, false], + [1551337200000, 102.92021067, true], + [1551340800000, 610.22707817, true], + [1551344400000, 757.70467671, false], + [1551348000000, 183.12198176, false], + [1551351600000, 214.90490052, true], + [1551355200000, 256.16246806, false], + [1551358800000, 193.59415523, false], + [1551362400000, 356.02165915, true], + [1551366000000, 1135.79729328, true], + [1551369600000, 2457.76530451, false], + [1551373200000, 385.89360604, false], + [1551376800000, 228.32386872, true], + [1551380400000, 998.29499141, false], + [1551384000000, 586.05610603, false], + [1551387600000, 107.68390359, true], + [1551391200000, 177.58238832, false], + [1551394800000, 73.95299729, false], + [1551398400000, 65.05554104, true], + [1551402000000, 72.97387593, true], + [1551405600000, 28.11526133, false], + [1551409200000, 113.56529849, false], + [1551412800000, 69.45183741, false], + [1551416400000, 52.04000085, true], + [1551420000000, 249.47167184, true], + [1551423600000, 357.47823765, true], + [1551427200000, 325.75848381, true], + [1551430800000, 344.33855103, true], + [1551434400000, 155.10461145, false], + [1551438000000, 170.01030821, false], + [1551441600000, 63.62716734, true], + [1551445200000, 135.58324002, true], + [1551448800000, 60.0320039, true], + [1551452400000, 176.23266782, false], + [1551456000000, 253.90514161, true], + [1551459600000, 178.65567167, true], + [1551463200000, 166.25947837, false], + [1551466800000, 814.45435786, false], + [1551470400000, 62.25662653, true], + [1551474000000, 131.267878, true], + [1551477600000, 199.62430868, false], + [1551481200000, 304.58520297, false], + [1551484800000, 44.65374316, true], + [1551488400000, 85.45904607, false], + [1551492000000, 84.16167444, true], + [1551495600000, 28.90346799, true], + [1551499200000, 482.53694391, false], + [1551502800000, 198.14086823, true], + [1551506400000, 139.64387997, false], + [1551510000000, 439.96744521, false], + [1551513600000, 847.11454323, true], + [1551517200000, 128.21125703, true], + [1551520800000, 122.35799719, true], + [1551524400000, 277.55647106, true], + [1551528000000, 88.11246809, true], + [1551531600000, 143.5280562, true], + [1551535200000, 87.18271766, false], + [1551538800000, 154.71643662, false], + [1551542400000, 195.47745628, false], + [1551546000000, 91.47898094, false], + [1551549600000, 65.88989824, true], + [1551553200000, 52.35273957, true], + [1551556800000, 81.25109089, false], + [1551560400000, 27.93397319, true], + [1551564000000, 48.63574322, true], + [1551567600000, 24.75339902, true], + [1551571200000, 262.74636015, true], + [1551574800000, 32.28397726, true], + [1551578400000, 24.31719222, false], + [1551582000000, 17.76474956, false], + [1551585600000, 30.47207237, true], + [1551589200000, 45.59741723, false], + [1551592800000, 19.08539169, true], + [1551596400000, 36.11269499, false], + [1551600000000, 91.28631415, false], + [1551603600000, 38.97788118, true], + [1551607200000, 80.91411329, false], + [1551610800000, 122.83186366, true], + [1551614400000, 45.57933082, false], + [1551618000000, 254.09302517, false], + [1551621600000, 50.41469367, false], + [1551625200000, 464.23198498, false], + [1551628800000, 216.89212319, true], + [1551632400000, 106.66214182, true], + [1551636000000, 103.32570511, false], + [1551639600000, 40.6949492, true], + [1551643200000, 67.74997068, true], + [1551646800000, 25.04624276, false], + [1551650400000, 98.59657951, false], + [1551654000000, 380.45254851, true], + [1551657600000, 261.99258083, true], + [1551661200000, 118.64721262, false], + [1551664800000, 168.31746961, false], + [1551668400000, 534.96944449, false], + [1551672000000, 708.41725432, false], + [1551675600000, 914.51674721, false], + [1551679200000, 273.64558301, true], + [1551682800000, 127.35228446, false], + [1551686400000, 620.2076463, false], + [1551690000000, 396.12632281, false], + [1551693600000, 797.99141548, false], + [1551697200000, 328.54601786, true], + [1551700800000, 291.91815505, false], + [1551704400000, 370.50517805, true], + [1551708000000, 178.08007928, true], + [1551711600000, 339.07168135, false], + [1551715200000, 392.68226035, true], + [1551718800000, 526.54603965, false], + [1551722400000, 303.08706711, false], + [1551726000000, 74.47699428, false], + [1551729600000, 414.14449194, false], + [1551733200000, 205.66750466, false], + [1551736800000, 188.66678138, false], + [1551740400000, 180.92956052, true], + [1551744000000, 216.92495165, true], + [1551747600000, 118.01655052, false], + [1551751200000, 128.93392509, false], + [1551754800000, 99.17521702, true], + [1551758400000, 127.1881815, true], + [1551762000000, 118.23720213, true], + [1551765600000, 192.52688225, false], + [1551769200000, 218.0023591, true], + [1551772800000, 553.26958558, true], + [1551776400000, 142.81162206, false], + [1551780000000, 150.22564897, true], + [1551783600000, 125.03463263, true], + [1551787200000, 808.50520892, true], + [1551790800000, 1573.09908246, true], + [1551794400000, 1110.38659591, false], + [1551798000000, 506.24950679, true], + [1551801600000, 1165.5976644, true], + [1551805200000, 459.3250519, true], + [1551808800000, 311.57612025, true], + [1551812400000, 220.9442859, true], + [1551816000000, 139.32689863, false], + [1551819600000, 107.92191222, true], + [1551823200000, 118.78184596, false], + [1551826800000, 114.27310688, true], + [1551830400000, 772.27404871, false], + [1551834000000, 106.06908157, false], + [1551837600000, 85.17432836, true], + [1551841200000, 302.92124657, false], + [1551844800000, 429.49173973, true], + [1551848400000, 67.82115289, false], + [1551852000000, 248.46236607, true], + [1551855600000, 264.27290021, false], + [1551859200000, 87.69608533, false], + [1551862800000, 184.82500581, true], + [1551866400000, 815.25766117, true], + [1551870000000, 416.38311213, true], + [1551873600000, 173.12881767, false], + [1551877200000, 222.09587863, false], + [1551880800000, 135.55934723, false], + [1551884400000, 209.47866853, true], + [1551888000000, 113.12014004, true], + [1551891600000, 140.06711849, false], + [1551895200000, 237.04960424, true], + [1551898800000, 121.28292816, false], + [1551902400000, 39.75094103, false], + [1551906000000, 199.38614265, true], + [1551909600000, 243.63040862, true], + [1551913200000, 159.53723367, false], + [1551916800000, 246.19044761, true], + [1551920400000, 312.99600282, true], + [1551924000000, 118.31380275, false], + [1551927600000, 1036.79484248, true], + [1551931200000, 531.82051078, true], + [1551934800000, 256.29906769, false], + [1551938400000, 228.94768885, false], + [1551942000000, 73.74430772, true], + [1551945600000, 338.02410912, false], + [1551949200000, 180.31468118, false], + [1551952800000, 238.8782126, false], + [1551956400000, 240.00817609, true], + [1551960000000, 250.39224424, true], + [1551963600000, 212.6976609, false], + [1551967200000, 225.31195284, true], + [1551970800000, 274.88373037, false], + [1551974400000, 142.8612357, true], + [1551978000000, 258.21967585, false], + [1551981600000, 126.58041661, true], + [1551985200000, 251.58508288, false], + [1551988800000, 1097.3551112, true], + [1551992400000, 239.57193858, true], + [1551996000000, 81.4129572, false], + [1551999600000, 108.01817141, false], + [1552003200000, 108.70129802, true], + [1552006800000, 142.08970487, false], + [1552010400000, 54.5036183, true], + [1552014000000, 77.40153695, false], + [1552017600000, 73.05594952, true], + [1552021200000, 137.49537888, true], + [1552024800000, 475.08178667, true], + [1552028400000, 236.80634847, false], + [1552032000000, 79.38164957, false], + [1552035600000, 328.24791289, true], + [1552039200000, 684.20132504, true], + [1552042800000, 178.88946396, false], + [1552046400000, 139.30053661, true], + [1552050000000, 483.45929423, true], + [1552053600000, 243.66828305, true], + [1552057200000, 150.35353247, false], + [1552060800000, 205.71889427, false], + [1552064400000, 177.68888887, true], + [1552068000000, 269.4956775, false], + [1552071600000, 358.24064383, true], + [1552075200000, 229.7719297, false], + [1552078800000, 245.32007848, false], + [1552082400000, 936.5226318, false], + [1552086000000, 329.47129269, true], + [1552089600000, 383.08170036, true], + [1552093200000, 89.10352699, true], + [1552096800000, 163.64063929, true], + [1552100400000, 152.75022677, false], + [1552104000000, 104.99527429, true], + [1552107600000, 223.38320607, true], + [1552111200000, 641.38278996, true], + [1552114800000, 723.40428867, true], + [1552118400000, 195.08407935, true], + [1552122000000, 150.02023257, true], + [1552125600000, 250.07751607, false], + [1552129200000, 75.58037056, true], + [1552132800000, 135.44611209, true], + [1552136400000, 394.17737409, true], + [1552140000000, 745.85464721, true], + [1552143600000, 484.74750802, true], + [1552147200000, 506.79857817, false], + [1552150800000, 335.45012467, false], + [1552154400000, 103.17867036, true], + [1552158000000, 110.85997799, true], + [1552161600000, 106.16969334, false], + [1552165200000, 44.89895507, false], + [1552168800000, 134.32587045, true], + [1552172400000, 136.03857683, true], + [1552176000000, 166.69105707, false], + [1552179600000, 204.65193222, true], + [1552183200000, 128.05683701, false], + [1552186800000, 255.59545763, false], + [1552190400000, 52.59246631, false], + [1552194000000, 66.44841043, true], + [1552197600000, 421.62855994, false], + [1552201200000, 273.72221695, false], + [1552204800000, 110.60114327, true], + [1552208400000, 222.04343128, false], + [1552212000000, 45.19192199, true], + [1552215600000, 149.56465879, true], + [1552219200000, 47.39412951, false], + [1552222800000, 98.98172942, false], + [1552226400000, 67.49759328, true], + [1552230000000, 309.61483142, false], + [1552233600000, 485.19798655, false], + [1552237200000, 85.30721817, true], + [1552240800000, 223.87804165, false], + [1552244400000, 54.62760016, true], + [1552248000000, 148.55439852, true], + [1552251600000, 126.60711671, true], + [1552255200000, 399.59292126, true], + [1552258800000, 88.12347498, false], + [1552262400000, 168.48088233, true], + [1552266000000, 73.04673988, true], + [1552269600000, 57.69682899, true], + [1552273200000, 112.20477961, true], + [1552276800000, 833.12017902, false], + [1552280400000, 351.91128812, false], + [1552284000000, 334.71456503, true], + [1552287600000, 269.18272673, false], + [1552291200000, 195.98519721, true], + [1552294800000, 112.97875546, true], + [1552298400000, 280.7865573, false], + [1552302000000, 177.57047035, false], + [1552305600000, 588.71362963, false], + [1552309200000, 715.01280463, true], + [1552312800000, 192.32097449, false], + [1552316400000, 191.4911423, false], + [1552320000000, 210.96868278, true], + [1552323600000, 153.67807709, true], + [1552327200000, 169.55230999, true], + [1552330800000, 157.82589486, false], + [1552334400000, 133.57396044, true], + [1552338000000, 87.9107935, true], + [1552341600000, 72.65156809, true], + [1552345200000, 281.9228009, false], + [1552348800000, 402.21297297, false], + [1552352400000, 761.72253809, false], + [1552356000000, 632.94793778, false], + [1552359600000, 232.0608741, false], + [1552363200000, 106.11834645, true], + [1552366800000, 172.27208394, true], + [1552370400000, 132.43646413, true], + [1552374000000, 340.44269091, true], + [1552377600000, 740.84675377, true], + [1552381200000, 226.20559037, false], + [1552384800000, 269.6324377, true], + [1552388400000, 216.94393146, false], + [1552392000000, 524.62201634, true], + [1552395600000, 321.23890579, false], + [1552399200000, 271.3142206, false], + [1552402800000, 454.69301888, false], + [1552406400000, 180.74362797, true], + [1552410000000, 127.58089412, true], + [1552413600000, 43.49407277, false], + [1552417200000, 187.70636097, false], + [1552420800000, 101.23792719, true], + [1552424400000, 172.44751407, true], + [1552428000000, 26.80273564, false], + [1552431600000, 281.23099153, false], + [1552435200000, 232.62231972, true], + [1552438800000, 105.93465578, true], + [1552442400000, 159.47924219, true], + [1552446000000, 204.63228055, true], + [1552449600000, 37.00468542, false], + [1552453200000, 117.25325922, false], + [1552456800000, 213.79303336, false], + [1552460400000, 82.64637926, true], + [1552464000000, 86.05907319, false], + [1552467600000, 289.40653715, false], + [1552471200000, 763.03308498, false], + [1552474800000, 271.62064648, true], + [1552478400000, 397.40947337, true], + [1552482000000, 575.00437496, true], + [1552485600000, 552.73108028, false], + [1552489200000, 359.08341222, true], + [1552492800000, 87.3681925, false], + [1552496400000, 57.68483464, true], + [1552500000000, 71.97834979, false], + [1552503600000, 83.7489821, true], + [1552507200000, 139.19337426, false], + [1552510800000, 130.13641114, false], + [1552514400000, 42.6670252, true], + [1552518000000, 142.11692628, true], + [1552521600000, 213.31425141, true], + [1552525200000, 223.50387426, false], + [1552528800000, 41.57135483, false], + [1552532400000, 44.65787721, false], + [1552536000000, 46.65330981, false], + [1552539600000, 138.28640439, false], + [1552543200000, 926.30199682, false], + [1552546800000, 64.84349774, false], + [1552550400000, 237.95194027, true], + [1552554000000, 147.0413016, false], + [1552557600000, 128.15353882, true], + [1552561200000, 291.99003972, false], + [1552564800000, 155.72345887, true], + [1552568400000, 309.8059344, true], + [1552572000000, 1162.56391883, false], + [1552575600000, 243.91104908, true], + [1552579200000, 143.47014522, false], + [1552582800000, 41.21850525, true], + [1552586400000, 199.39622119, false], + [1552590000000, 74.12353431, true], + [1552593600000, 47.17237335, false], + [1552597200000, 131.34858407, true], + [1552600800000, 77.39890039, false], + [1552604400000, 44.16241444, false], + [1552608000000, 212.68263016, true], + [1552611600000, 159.8082163, true], + [1552615200000, 195.17957172, true], + [1552618800000, 116.06434727, false], + [1552622400000, 71.8983646, false], + [1552626000000, 214.11684024, true], + [1552629600000, 967.56337936, true], + [1552633200000, 108.93543145, false], + [1552636800000, 109.51414037, false], + [1552640400000, 286.73754677, true], + [1552644000000, 386.30055628, true], + [1552647600000, 432.39649786, true], + [1552651200000, 696.61385684, false], + [1552654800000, 93.94661792, false], + [1552658400000, 154.55274001, true], + [1552662000000, 680.35339602, true], + [1552665600000, 724.58239499, true], + [1552669200000, 217.76304517, true], + [1552672800000, 185.44049804, false], + [1552676400000, 133.2326215, true], + [1552680000000, 70.27729051, false], + [1552683600000, 154.3863754, false], + [1552687200000, 67.30381132, false], + [1552690800000, 83.9014845, true], + [1552694400000, 259.14354247, true], + [1552698000000, 285.02611121, true], + [1552701600000, 118.82146487, false], + [1552705200000, 669.24768781, true], + [1552708800000, 2031.7024994, true], + [1552712400000, 1195.53176995, false], + [1552716000000, 1256.31292965, false], + [1552719600000, 87.38555241, true], + [1552723200000, 155.06077014, false], + [1552726800000, 173.1663873, true], + [1552730400000, 201.17091912, true], + [1552734000000, 103.6454511, true], + [1552737600000, 391.80954716, false], + [1552741200000, 169.776154, true], + [1552744800000, 233.242794, true], + [1552748400000, 261.89839284, false], + [1552752000000, 85.62733478, true], + [1552755600000, 289.12169298, false], + [1552759200000, 42.38268705, false], + [1552762800000, 62.26256704, false], + [1552766400000, 89.05595333, true], + [1552770000000, 75.53880806, true], + [1552773600000, 26.47706847, false], + [1552777200000, 104.48164224, true], + [1552780800000, 390.38087811, false], + [1552784400000, 63.00412634, true], + [1552788000000, 167.67373526, false], + [1552791600000, 63.16558209, false], + [1552795200000, 100.06925258, false], + [1552798800000, 43.60526773, true], + [1552802400000, 41.80580937, true], + [1552806000000, 26.22675045, true], + [1552809600000, 81.68251808, false], + [1552813200000, 127.73257987, false], + [1552816800000, 135.18857275, true], + [1552820400000, 272.10556146, true], + [1552824000000, 113.173077, false], + [1552827600000, 129.9300257, true], + [1552831200000, 251.11616544, true], + [1552834800000, 421.75615351, true], + [1552838400000, 348.03236613, false], + [1552842000000, 46.62705058, false], + [1552845600000, 38.13561396, true], + [1552849200000, 67.33692245, true], + [1552852800000, 96.52948178, true], + [1552856400000, 24.67251024, false], + [1552860000000, 49.89816489, false], + [1552863600000, 58.64625839, false], + [1552867200000, 210.9858513, true], + [1552870800000, 323.73866394, true], + [1552874400000, 371.87930018, false], + [1552878000000, 102.80286746, false], + [1552881600000, 43.73045621, false], + [1552885200000, 310.31988522, false], + [1552888800000, 204.01649108, true], + [1552892400000, 130.08770755, false], + [1552896000000, 130.96457469, true], + [1552899600000, 104.73296175, false], + [1552903200000, 173.30816983, false], + [1552906800000, 228.7402795, false], + [1552910400000, 58.93816904, true], + [1552914000000, 98.63188131, true], + [1552917600000, 106.13306699, false], + [1552921200000, 89.66287975, true], + [1552924800000, 100.87484315, true], + [1552928400000, 101.70167107, false], + [1552932000000, 157.85172273, false], + [1552935600000, 34.64531069, true], + [1552939200000, 157.06174403, true], + [1552942800000, 77.74681182, false], + [1552946400000, 56.53964987, true], + [1552950000000, 56.49399673, false], + [1552953600000, 354.09043346, true], + [1552957200000, 88.10672734, false], + [1552960800000, 113.11316656, false], + [1552964400000, 76.75119627, false], + [1552968000000, 457.93912288, false], + [1552971600000, 94.4795296, true], + [1552975200000, 96.81954906, false], + [1552978800000, 84.72799881, false], + [1552982400000, 139.4051284, false], + [1552986000000, 325.46143875, true], + [1552989600000, 230.8547393, true], + [1552993200000, 120.30808912, false], + [1552996800000, 183.56435738, false], + [1553000400000, 144.58747, true], + [1553004000000, 514.23749848, true], + [1553007600000, 160.7556935, true], + [1553011200000, 225.21554355, true], + [1553014800000, 983.8603886, true], + [1553018400000, 143.48460876, false], + [1553022000000, 148.04913804, true], + [1553025600000, 118.88067932, true], + [1553029200000, 109.61673296, false], + [1553032800000, 48.55234956, true], + [1553036400000, 164.26761384, true], + [1553040000000, 513.24132972, false], + [1553043600000, 227.9571427, false], + [1553047200000, 38.22810805, true], + [1553050800000, 28.70824512, true], + [1553054400000, 50.38725286, true], + [1553058000000, 98.53344434, true], + [1553061600000, 236.16736119, false], + [1553065200000, 381.06913847, true], + [1553068800000, 148.72748801, true], + [1553072400000, 210.94348844, false], + [1553076000000, 461.44026146, true], + [1553079600000, 106.79088158, true], + [1553083200000, 215.17507629, true], + [1553086800000, 247.57963581, false], + [1553090400000, 305.19956325, true], + [1553094000000, 391.14683328, false], + [1553097600000, 1225.53447672, true], + [1553101200000, 212.34870744, false], + [1553104800000, 420.56068008, true], + [1553108400000, 193.45752592, true], + [1553112000000, 204.96480372, false], + [1553115600000, 89.3504754, true], + [1553119200000, 611.12301479, true], + [1553122800000, 389.97080844, false], + [1553126400000, 444.49056669, true], + [1553130000000, 389.22358625, false], + [1553133600000, 261.56607228, true], + [1553137200000, 261.20052209, true], + [1553140800000, 206.10590451, false], + [1553144400000, 442.71576839, false], + [1553148000000, 269.06400518, true], + [1553151600000, 301.95264051, true], + [1553155200000, 139.96032209, false], + [1553158800000, 183.06939637, false], + [1553162400000, 414.60401328, false], + [1553166000000, 526.87873398, true], + [1553169600000, 468.69459832, false], + [1553173200000, 837.20940119, false], + [1553176800000, 1124.01436929, false], + [1553180400000, 1383.0379255, true], + [1553184000000, 479.01918788, false], + [1553187600000, 242.82169951, true], + [1553191200000, 162.79956435, false], + [1553194800000, 281.42794206, true], + [1553198400000, 168.1249118, true], + [1553202000000, 250.07220014, true], + [1553205600000, 167.27789053, true], + [1553209200000, 185.24382254, false], + [1553212800000, 232.3391311, true], + [1553216400000, 97.55581775, false], + [1553220000000, 90.06003104, true], + [1553223600000, 96.17860494, false], + [1553227200000, 101.05455364, false], + [1553230800000, 80.72389442, true], + [1553234400000, 104.81178024, true], + [1553238000000, 408.91622377, false], + [1553241600000, 434.23973834, true], + [1553245200000, 170.96928605, true], + [1553248800000, 139.29834712, false], + [1553252400000, 144.90830132, true], + [1553256000000, 435.76658514, true], + [1553259600000, 296.9625308, false], + [1553263200000, 62.64082023, true], + [1553266800000, 477.63962399, false], + [1553270400000, 256.22721153, true], + [1553274000000, 189.35873844, true], + [1553277600000, 38.32931848, false], + [1553281200000, 52.50589051, true], + [1553284800000, 172.08471167, false], + [1553288400000, 285.19980796, true], + [1553292000000, 41.03532298, false], + [1553295600000, 126.21794974, false], + [1553299200000, 94.61744618, false], + [1553302800000, 104.11415575, true], + [1553306400000, 347.64559757, true], + [1553310000000, 57.92189809, false], + [1553313600000, 37.4247229, false], + [1553317200000, 33.7048757, true], + [1553320800000, 223.3235843, true], + [1553324400000, 146.7999623, false], + [1553328000000, 98.99230588, true], + [1553331600000, 86.12088285, false], + [1553335200000, 274.26832514, false], + [1553338800000, 39.36248019, true], + [1553342400000, 232.61130153, false], + [1553346000000, 884.37768716, true], + [1553349600000, 198.4513437, false], + [1553353200000, 46.11385051, true], + [1553356800000, 89.56088963, false], + [1553360400000, 337.86175875, false], + [1553364000000, 43.25494077, true], + [1553367600000, 39.30684981, false], + [1553371200000, 32.64602731, true], + [1553374800000, 46.15599394, false], + [1553378400000, 290.65136332, true], + [1553382000000, 49.50996717, true], + [1553385600000, 37.26349251, false], + [1553389200000, 64.2238539, false], + [1553392800000, 194.14488077, false], + [1553396400000, 78.28867213, true], + [1553400000000, 15.95507615, true], + [1553403600000, 67.99380156, false], + [1553407200000, 140.96045334, false], + [1553410800000, 109.48334883, false], + [1553414400000, 108.36460713, true], + [1553418000000, 272.53876262, true], + [1553421600000, 124.11033819, true], + [1553425200000, 120.24986417, false], + [1553428800000, 121.66079858, false], + [1553432400000, 52.95018785, true], + [1553436000000, 33.62449106, false], + [1553439600000, 103.54603212, false], + [1553443200000, 36.69474541, false], + [1553446800000, 124.52533325, true], + [1553450400000, 191.97481262, false], + [1553454000000, 152.10188839, true], + [1553457600000, 285.06429607, false], + [1553461200000, 618.85110743, true], + [1553464800000, 45.13467308, false], + [1553468400000, 27.32715753, true], + [1553472000000, 47.30244521, false], + [1553475600000, 57.91337372, true], + [1553479200000, 105.8395679, true], + [1553482800000, 83.18083932, true], + [1553486400000, 89.44414321, false], + [1553490000000, 58.52711091, false], + [1553493600000, 38.98539869, true], + [1553497200000, 107.0659976, false], + [1553500800000, 145.63267805, false], + [1553504400000, 53.57859725, true], + [1553508000000, 91.91209696, false], + [1553511600000, 110.39982545, true], + [1553515200000, 331.05028364, false], + [1553518800000, 250.4729323, true], + [1553522400000, 226.68748731, true], + [1553526000000, 346.68809238, false], + [1553529600000, 335.48477386, true], + [1553533200000, 472.94129752, false], + [1553536800000, 456.95868646, false], + [1553540400000, 614.77762329, true], + [1553544000000, 284.92758309, false], + [1553547600000, 297.34999446, false], + [1553551200000, 201.95111155, true], + [1553554800000, 236.18949188, true], + [1553558400000, 138.91890122, true], + [1553562000000, 47.27863221, true], + [1553565600000, 29.28845083, true], + [1553569200000, 123.39862102, false], + [1553572800000, 220.24279742, true], + [1553576400000, 70.8545076, false], + [1553580000000, 363.39076282, false], + [1553583600000, 156.25372281, false], + [1553587200000, 376.53716189, true], + [1553590800000, 191.54961551, false], + [1553594400000, 106.44506066, false], + [1553598000000, 192.60292525, false], + [1553601600000, 563.06805731, false], + [1553605200000, 414.36201134, false], + [1553608800000, 186.95248719, true], + [1553612400000, 253.05542635, true], + [1553616000000, 484.79539749, false], + [1553619600000, 236.3594053, true], + [1553623200000, 151.63001394, true], + [1553626800000, 223.77941896, false], + [1553630400000, 96.74836977, false], + [1553634000000, 68.50265634, false], + [1553637600000, 75.69076631, false], + [1553641200000, 145.23557756, true], + [1553644800000, 260.41979866, true], + [1553648400000, 785.41706127, true], + [1553652000000, 171.57031023, true], + [1553655600000, 135.82336754, true], + [1553659200000, 161.3863124, false], + [1553662800000, 378.63459751, true], + [1553666400000, 454.03157147, false], + [1553670000000, 192.77600048, false], + [1553673600000, 303.59880157, false], + [1553677200000, 177.62939329, true], + [1553680800000, 518.82690675, true], + [1553684400000, 454.58246146, true], + [1553688000000, 546.58786859, false], + [1553691600000, 239.96682002, true], + [1553695200000, 149.18427968, false], + [1553698800000, 551.59142274, true], + [1553702400000, 160.06473243, false], + [1553706000000, 315.27688661, false], + [1553709600000, 93.51141868, false], + [1553713200000, 96.40756737, true], + [1553716800000, 84.66403187, true], + [1553720400000, 144.13187555, true], + [1553724000000, 247.0557604, true], + [1553727600000, 457.62931146, true], + [1553731200000, 200.66438617, false], + [1553734800000, 242.48764856, true], + [1553738400000, 111.53261291, true], + [1553742000000, 337.0471142, false], + [1553745600000, 96.47838708, false], + [1553749200000, 140.85466522, true], + [1553752800000, 45.16162563, false], + [1553756400000, 240.68591718, true], + [1553760000000, 240.01315498, false], + [1553763600000, 109.60294238, false], + [1553767200000, 78.32856017, false], + [1553770800000, 317.69593579, false], + [1553774400000, 187.06375709, true], + [1553778000000, 644.16473849, true], + [1553781600000, 727.50539674, true], + [1553785200000, 197.97584543, false], + [1553788800000, 409.14107846, false], + [1553792400000, 591.30519741, true], + [1553796000000, 189.41156133, true], + [1553799600000, 150.88975908, false], + [1553803200000, 123.09028286, true], + [1553806800000, 69.88897383, false], + [1553810400000, 34.05071199, false], + [1553814000000, 38.36821298, true], + [1553817600000, 247.76866656, true], + [1553821200000, 234.34876561, false], + [1553824800000, 133.2852688, true], + [1553828400000, 183.99806444, true], + [1553832000000, 398.18617286, false], + [1553835600000, 73.36047167, false], + [1553839200000, 69.93222805, true], + [1553842800000, 334.91279004, true], + [1553846400000, 203.96893641, false], + [1553850000000, 825.53137091, true], + [1553853600000, 1004.54172576, true], + [1553857200000, 378.57758625, true], + [1553860800000, 380.56926734, false], + [1553864400000, 202.34583721, true], + [1553868000000, 241.70790363, false], + [1553871600000, 111.05511702, true], + [1553875200000, 208.35370374, false], + [1553878800000, 199.25758543, true], + [1553882400000, 202.75554374, true], + [1553886000000, 163.16210171, false], + [1553889600000, 171.36405904, false], + [1553893200000, 63.18223708, true], + [1553896800000, 698.31471686, true], + [1553900400000, 496.85586045, true], + [1553904000000, 793.9635594, true], + [1553907600000, 274.81264981, false], + [1553911200000, 89.92726527, true], + [1553914800000, 366.6588973, false], + [1553918400000, 627.17802535, false], + [1553922000000, 198.07546272, true], + [1553925600000, 78.15249525, false], + [1553929200000, 327.21932628, false], + [1553932800000, 295.06357431, false], + [1553936400000, 150.110483, true], + [1553940000000, 250.98704173, false], + [1553943600000, 176.79739466, true], + [1553947200000, 144.96118257, true], + [1553950800000, 166.81390597, false], + [1553954400000, 161.31604446, false], + [1553958000000, 175.40210678, false], + [1553961600000, 498.33517266, true], + [1553965200000, 143.67275644, false], + [1553968800000, 64.93352627, true], + [1553972400000, 22.34928414, false], + [1553976000000, 37.97937185, true], + [1553979600000, 39.03552276, true], + [1553983200000, 39.61368469, false], + [1553986800000, 98.34223279, true], + [1553990400000, 238.30754865, true], + [1553994000000, 42.481816, false], + [1553997600000, 28.82683029, false], + [1554001200000, 97.45239266, true], + [1554004800000, 64.73129732, true], + [1554008400000, 47.84371421, false], + [1554012000000, 48.03533192, false], + [1554015600000, 56.60239732, false], + [1554019200000, 42.30752597, true], + [1554022800000, 82.61814142, true], + [1554026400000, 134.54028099, true], + [1554030000000, 186.75165376, true], + [1554033600000, 78.50904128, false], + [1554037200000, 84.81035587, true], + [1554040800000, 49.11873462, false], + [1554044400000, 166.34448143, false], + [1554048000000, 88.96737493, true], + [1554051600000, 50.41284872, false], + [1554055200000, 84.94120731, true], + [1554058800000, 163.88841697, true], + [1554062400000, 23.77340332, false], + [1554066000000, 145.24768977, false], + [1554069600000, 70.03388671, true], + [1554073200000, 35.74257895, true], + [1554076800000, 781.86652685, true], + [1554080400000, 387.37239469, true], + [1554084000000, 148.06373732, true], + [1554087600000, 374.67637956, true], + [1554091200000, 112.43033643, true], + [1554094800000, 143.75177818, false], + [1554098400000, 157.78368651, true], + [1554102000000, 353.15589334, false], + [1554105600000, 137.74828632, false], + [1554109200000, 239.97696747, true], + [1554112800000, 99.8569598, false], + [1554116400000, 178.86673892, false], + [1554120000000, 299.18003629, true], + [1554123600000, 311.81533391, true], + [1554127200000, 564.55004115, false], + [1554130800000, 318.20699544, true], + [1554134400000, 132.15128364, true], + [1554138000000, 159.38779195, false], + [1554141600000, 200.53502554, false], + [1554145200000, 144.81389565, false], + [1554148800000, 291.38284307, true], + [1554152400000, 142.58557692, true], + [1554156000000, 170.32928222, true], + [1554159600000, 102.10635238, false], + [1554163200000, 488.00727314, true], + [1554166800000, 296.97651442, true], + [1554170400000, 453.12435255, true], + [1554174000000, 237.06241286, true], + [1554177600000, 1671.62955956, true], + [1554181200000, 4990.65841286, true], + [1554184800000, 2283.23632629, false], + [1554188400000, 1781.27745371, false], + [1554192000000, 923.66986224, true], + [1554195600000, 2266.18206215, true], + [1554199200000, 951.53306049, false], + [1554202800000, 915.69145488, false], + [1554206400000, 809.82225456, true], + [1554210000000, 781.02896509, false], + [1554213600000, 1335.5173083, false], + [1554217200000, 669.07685041, true], + [1554220800000, 2043.90286305, false], + [1554224400000, 1239.57887726, false], + [1554228000000, 1016.67353113, true], + [1554231600000, 814.04518497, true], + [1554235200000, 1343.3934413, true], + [1554238800000, 450.09837214, false], + [1554242400000, 233.80953741, true], + [1554246000000, 1122.08775502, true], + [1554249600000, 1450.10761769, true], + [1554253200000, 1365.10541178, false], + [1554256800000, 1706.82672484, true], + [1554260400000, 1450.85714119, false], + [1554264000000, 1063.68107439, false], + [1554267600000, 596.13439621, true], + [1554271200000, 360.35643281, true], + [1554274800000, 510.65262459, false], + [1554278400000, 573.09642747, false], + [1554282000000, 360.20196213, true], + [1554285600000, 399.09843987, false], + [1554289200000, 313.60228359, true], + [1554292800000, 563.41199492, true], + [1554296400000, 780.70518229, true], + [1554300000000, 574.07687541, false], + [1554303600000, 938.1420711, true], + [1554307200000, 1915.29309752, true], + [1554310800000, 1548.54470556, false], + [1554314400000, 1222.96302118, true], + [1554318000000, 505.85530182, true], + [1554321600000, 2068.24330528, true], + [1554325200000, 2027.38628738, false], + [1554328800000, 2051.91789165, false], + [1554332400000, 2625.84438674, false], + [1554336000000, 1127.0043385, true], + [1554339600000, 667.13351988, false], + [1554343200000, 279.99476542, true], + [1554346800000, 333.97653516, false], + [1554350400000, 340.151693, true], + [1554354000000, 457.45182255, true], + [1554357600000, 491.51835711, true], + [1554361200000, 266.56579974, false], + [1554364800000, 497.91696664, false], + [1554368400000, 541.77130067, false], + [1554372000000, 385.0269415, false], + [1554375600000, 679.13408433, true], + [1554379200000, 406.56279412, true], + [1554382800000, 190.26624559, false], + [1554386400000, 330.86439855, false], + [1554390000000, 313.13914314, false], + [1554393600000, 581.81227054, false], + [1554397200000, 515.12006989, false], + [1554400800000, 1105.68378782, false], + [1554404400000, 531.0705677, false], + [1554408000000, 687.35082599, true], + [1554411600000, 949.76692972, true], + [1554415200000, 647.35056746, false], + [1554418800000, 240.5182975, true], + [1554422400000, 322.53351115, true], + [1554426000000, 123.44866943, false], + [1554429600000, 209.94062275, true], + [1554433200000, 64.2061367, false], + [1554436800000, 305.20852644, true], + [1554440400000, 710.13493228, true], + [1554444000000, 205.28569969, false], + [1554447600000, 284.18677709, true], + [1554451200000, 298.70688894, true], + [1554454800000, 147.11270878, false], + [1554458400000, 131.82051412, true], + [1554462000000, 666.30612207, true], + [1554465600000, 503.4569418, true], + [1554469200000, 665.45424381, false], + [1554472800000, 449.58833237, false], + [1554476400000, 234.33176127, true], + [1554480000000, 212.53828193, true], + [1554483600000, 615.30135407, true], + [1554487200000, 517.66570277, false], + [1554490800000, 201.85522706, false], + [1554494400000, 1064.46683845, false], + [1554498000000, 354.38281793, true], + [1554501600000, 388.41848825, true], + [1554505200000, 206.80418577, false], + [1554508800000, 234.12887764, false], + [1554512400000, 155.84828718, false], + [1554516000000, 56.68525982, true], + [1554519600000, 42.49215372, false], + [1554523200000, 65.72695197, true], + [1554526800000, 130.8992949, true], + [1554530400000, 68.0046844, true], + [1554534000000, 173.64130412, false], + [1554537600000, 249.83100343, false], + [1554541200000, 102.92170054, false], + [1554544800000, 72.72085948, true], + [1554548400000, 128.48604752, true], + [1554552000000, 280.86419308, true], + [1554555600000, 679.30047467, true], + [1554559200000, 164.60634294, true], + [1554562800000, 1053.26113191, true], + [1554566400000, 1603.29841904, true], + [1554570000000, 1618.06349708, false], + [1554573600000, 275.94865125, true], + [1554577200000, 456.55549063, false], + [1554580800000, 519.22032759, false], + [1554584400000, 705.70728528, false], + [1554588000000, 260.91808613, true], + [1554591600000, 249.98568342, true], + [1554595200000, 241.32046232, false], + [1554598800000, 126.04389421, true], + [1554602400000, 263.67193213, true], + [1554606000000, 493.49521013, true], + [1554609600000, 181.45868446, true], + [1554613200000, 215.09915417, false], + [1554616800000, 138.67471894, true], + [1554620400000, 152.15484788, true], + [1554624000000, 290.98582318, true], + [1554627600000, 338.06712069, false], + [1554631200000, 137.89220298, false], + [1554634800000, 192.70730456, false], + [1554638400000, 258.78945573, true], + [1554642000000, 153.94619115, true], + [1554645600000, 194.16072242, false], + [1554649200000, 198.00672446, false], + [1554652800000, 503.37511713, false], + [1554656400000, 251.08394659, true], + [1554660000000, 80.1816914, false], + [1554663600000, 274.11751646, true], + [1554667200000, 453.10436387, true], + [1554670800000, 288.18550553, true], + [1554674400000, 1002.56373009, true], + [1554678000000, 911.1829177, true], + [1554681600000, 1336.95219327, true], + [1554685200000, 1589.48413162, true], + [1554688800000, 1136.74748766, true], + [1554692400000, 428.28614598, false], + [1554696000000, 372.55183565, true], + [1554699600000, 309.2976403, false], + [1554703200000, 330.20422019, false], + [1554706800000, 529.40751192, false], + [1554710400000, 688.3848039, false], + [1554714000000, 321.27362042, true], + [1554717600000, 446.57060637, false], + [1554721200000, 807.0913995, false], + [1554724800000, 632.58975289, true], + [1554728400000, 316.56109262, false], + [1554732000000, 471.69944735, true], + [1554735600000, 656.30336887, true], + [1554739200000, 656.04573905, false], + [1554742800000, 220.09594633, false], + [1554746400000, 388.56339064, true], + [1554750000000, 324.27358778, false], + [1554753600000, 876.67031254, true], + [1554757200000, 371.17806438, true], + [1554760800000, 497.37050151, false], + [1554764400000, 355.30567792, true], + [1554768000000, 473.44142495, false], + [1554771600000, 1028.50469721, false], + [1554775200000, 108.34312587, true], + [1554778800000, 874.96729324, false], + [1554782400000, 722.47799707, false], + [1554786000000, 574.72805026, false], + [1554789600000, 213.8678146, true], + [1554793200000, 212.11202336, false], + [1554796800000, 948.70588248, false], + [1554800400000, 520.53617137, false], + [1554804000000, 471.66632556, true], + [1554807600000, 692.37203247, true], + [1554811200000, 208.15247287, false], + [1554814800000, 622.26153904, true], + [1554818400000, 297.71330167, true], + [1554822000000, 145.05514461, true], + [1554825600000, 406.56226347, true], + [1554829200000, 144.2989258, false], + [1554832800000, 190.48515563, true], + [1554836400000, 184.00336895, false], + [1554840000000, 220.9920167, true], + [1554843600000, 76.86460242, false], + [1554847200000, 267.95168863, false], + [1554850800000, 207.73324156, false], + [1554854400000, 152.75630409, true], + [1554858000000, 349.5681673, true], + [1554861600000, 67.94449828, true], + [1554865200000, 63.98709062, false], + [1554868800000, 61.27372787, true], + [1554872400000, 222.9382649, true], + [1554876000000, 344.05780849, true], + [1554879600000, 377.16273887, false], + [1554883200000, 138.09458129, true], + [1554886800000, 260.06611788, false], + [1554890400000, 170.46501046, false], + [1554894000000, 151.73437087, true], + [1554897600000, 716.40386031, true], + [1554901200000, 592.53756056, false], + [1554904800000, 197.07944052, false], + [1554908400000, 282.72098866, false], + [1554912000000, 239.44328529, true], + [1554915600000, 293.58916744, true], + [1554919200000, 980.84710252, true], + [1554922800000, 762.2716687, true], + [1554926400000, 1297.36201519, false], + [1554930000000, 719.3874665, true], + [1554933600000, 208.29697649, false], + [1554937200000, 367.37771241, true], + [1554940800000, 573.06171482, false], + [1554944400000, 206.9251248, false], + [1554948000000, 289.98642752, true], + [1554951600000, 1440.33728655, false], + [1554955200000, 721.86823949, true], + [1554958800000, 435.60763176, true], + [1554962400000, 380.18837655, true], + [1554966000000, 288.78477644, false], + [1554969600000, 618.58676054, true], + [1554973200000, 669.60526542, false], + [1554976800000, 642.79504561, false], + [1554980400000, 1355.60758148, false], + [1554984000000, 798.07634096, true], + [1554987600000, 558.18935251, false], + [1554991200000, 363.61457257, true], + [1554994800000, 421.55308976, false], + [1554998400000, 422.98514197, true], + [1555002000000, 116.15991204, true], + [1555005600000, 356.20192772, true], + [1555009200000, 209.34653531, false], + [1555012800000, 253.19070246, false], + [1555016400000, 273.19225728, false], + [1555020000000, 339.18938303, true], + [1555023600000, 533.1843789, false], + [1555027200000, 233.56699979, false], + [1555030800000, 1027.02167455, false], + [1555034400000, 412.10261835, true], + [1555038000000, 267.63791166, true], + [1555041600000, 213.59042923, true], + [1555045200000, 253.69845164, false], + [1555048800000, 258.75366532, true], + [1555052400000, 590.03257321, false], + [1555056000000, 339.37337213, false], + [1555059600000, 96.93556963, true], + [1555063200000, 391.95449315, true], + [1555066800000, 539.34706801, false], + [1555070400000, 121.11676424, true], + [1555074000000, 316.75390647, false], + [1555077600000, 199.34974942, true], + [1555081200000, 794.37939603, false], + [1555084800000, 308.20334454, true], + [1555088400000, 231.7945309, false], + [1555092000000, 63.93956592, false], + [1555095600000, 181.9949968, true], + [1555099200000, 248.438726, false], + [1555102800000, 160.28805539, true], + [1555106400000, 320.9461513, true], + [1555110000000, 222.14201041, false], + [1555113600000, 89.23928355, false], + [1555117200000, 89.52096014, true], + [1555120800000, 131.53803881, true], + [1555124400000, 136.74598951, false], + [1555128000000, 192.89439615, true], + [1555131600000, 254.33648901, true], + [1555135200000, 1396.3043665, false], + [1555138800000, 225.81967149, false], + [1555142400000, 253.82615362, false], + [1555146000000, 119.46696885, false], + [1555149600000, 281.52714479, false], + [1555153200000, 234.55306427, true], + [1555156800000, 189.35263269, true], + [1555160400000, 121.92746031, false], + [1555164000000, 110.50482024, true], + [1555167600000, 315.85483943, false], + [1555171200000, 97.76808396, false], + [1555174800000, 47.1400419, true], + [1555178400000, 55.43480036, false], + [1555182000000, 72.99344767, false], + [1555185600000, 76.42633552, true], + [1555189200000, 81.50306283, false], + [1555192800000, 155.35503673, false], + [1555196400000, 101.18072622, false], + [1555200000000, 72.88749709, true], + [1555203600000, 45.03848642, false], + [1555207200000, 72.43426056, false], + [1555210800000, 34.88757173, false], + [1555214400000, 35.84826911, false], + [1555218000000, 128.98556872, false], + [1555221600000, 111.57582086, false], + [1555225200000, 270.81481209, true], + [1555228800000, 106.63666944, false], + [1555232400000, 51.95215878, true], + [1555236000000, 40.95827982, true], + [1555239600000, 179.15162187, false], + [1555243200000, 145.79820462, true], + [1555246800000, 213.95639423, true], + [1555250400000, 65.25342946, false], + [1555254000000, 338.52154391, true], + [1555257600000, 218.37274603, false], + [1555261200000, 59.21892259, true], + [1555264800000, 57.75111868, true], + [1555268400000, 52.03656439, false], + [1555272000000, 35.50061038, false], + [1555275600000, 151.82817101, true], + [1555279200000, 626.55602371, true], + [1555282800000, 279.62734706, false], + [1555286400000, 174.5595736, false], + [1555290000000, 191.137056, true], + [1555293600000, 58.8039958, false], + [1555297200000, 108.67285766, false], + [1555300800000, 217.67506447, true], + [1555304400000, 123.0736116, false], + [1555308000000, 64.19118973, true], + [1555311600000, 288.8757588, false], + [1555315200000, 129.53875463, false], + [1555318800000, 90.52421995, true], + [1555322400000, 233.89034995, false], + [1555326000000, 73.96630195, false], + [1555329600000, 259.80132483, true], + [1555333200000, 82.05838075, false], + [1555336800000, 510.38450785, true], + [1555340400000, 146.54953747, true], + [1555344000000, 200.30425083, false], + [1555347600000, 1350.23025421, false], + [1555351200000, 663.92171672, false], + [1555354800000, 584.82525516, false], + [1555358400000, 642.50904771, true], + [1555362000000, 183.72152001, true], + [1555365600000, 234.25197406, true], + [1555369200000, 338.4976587, false], + [1555372800000, 272.36392021, true], + [1555376400000, 149.90902446, false], + [1555380000000, 446.48521158, false], + [1555383600000, 67.91834641, true], + [1555387200000, 189.37613848, true], + [1555390800000, 234.57802786, true], + [1555394400000, 130.44317914, true], + [1555398000000, 184.79339586, true], + [1555401600000, 230.24501637, true], + [1555405200000, 110.39409181, true], + [1555408800000, 155.58366217, false], + [1555412400000, 69.22032806, true], + [1555416000000, 381.40114016, false], + [1555419600000, 126.40718585, false], + [1555423200000, 238.99727002, true], + [1555426800000, 229.66883449, true], + [1555430400000, 195.38470489, true], + [1555434000000, 873.77048195, true], + [1555437600000, 519.22351483, false], + [1555441200000, 398.00154804, true], + [1555444800000, 229.30544133, false], + [1555448400000, 659.85609056, true], + [1555452000000, 512.75738752, false], + [1555455600000, 213.07335927, true], + [1555459200000, 1120.06184273, true], + [1555462800000, 699.84019379, false], + [1555466400000, 308.38667461, true], + [1555470000000, 311.93389627, true], + [1555473600000, 308.6473411, true], + [1555477200000, 221.9035552, false], + [1555480800000, 434.91798064, false], + [1555484400000, 162.88209186, true], + [1555488000000, 400.31259675, false], + [1555491600000, 143.74918396, true], + [1555495200000, 217.6127009, true], + [1555498800000, 315.15404971, true], + [1555502400000, 631.05331034, false], + [1555506000000, 298.31253802, true], + [1555509600000, 284.03112872, true], + [1555513200000, 327.21120598, false], + [1555516800000, 165.77947801, true], + [1555520400000, 231.51013314, true], + [1555524000000, 111.61916208, true], + [1555527600000, 190.94753292, false], + [1555531200000, 510.980441, false], + [1555534800000, 54.73690991, true], + [1555538400000, 505.76878809, false], + [1555542000000, 153.02728892, true], + [1555545600000, 131.0732962, true], + [1555549200000, 559.06754885, true], + [1555552800000, 88.48588075, false], + [1555556400000, 381.11330694, true], + [1555560000000, 196.12167747, true], + [1555563600000, 389.13872696, false], + [1555567200000, 103.10356149, true], + [1555570800000, 147.84974649, false], + [1555574400000, 95.03456923, false], + [1555578000000, 213.98286363, false], + [1555581600000, 191.78238428, false], + [1555585200000, 163.56651635, false], + [1555588800000, 206.94387498, true], + [1555592400000, 312.22549809, true], + [1555596000000, 1064.69403192, false], + [1555599600000, 472.64248559, true], + [1555603200000, 263.36780936, false], + [1555606800000, 1074.22550558, true], + [1555610400000, 222.12919619, true], + [1555614000000, 245.66501355, true], + [1555617600000, 514.22549553, true], + [1555621200000, 171.56799157, false], + [1555624800000, 286.08245255, false], + [1555628400000, 208.52871094, false], + [1555632000000, 123.32212218, false], + [1555635600000, 361.77123454, false], + [1555639200000, 428.33836057, false], + [1555642800000, 126.49664102, true], + [1555646400000, 67.42361298, true], + [1555650000000, 107.90967252, false], + [1555653600000, 108.20884651, true], + [1555657200000, 71.31472196, true], + [1555660800000, 142.33540736, true], + [1555664400000, 98.22331318, true], + [1555668000000, 107.26567097, false], + [1555671600000, 81.46879573, true], + [1555675200000, 147.29226812, false], + [1555678800000, 31.41488786, true], + [1555682400000, 119.90450821, false], + [1555686000000, 295.75928654, true], + [1555689600000, 495.62166282, false], + [1555693200000, 218.88178162, true], + [1555696800000, 135.47990954, true], + [1555700400000, 79.14131853, true], + [1555704000000, 279.21306809, false], + [1555707600000, 79.42294053, true], + [1555711200000, 1450.86714287, true], + [1555714800000, 230.49839444, true], + [1555718400000, 263.67239648, true], + [1555722000000, 592.2414103, true], + [1555725600000, 1392.37681903, false], + [1555729200000, 103.52476512, false], + [1555732800000, 418.96766581, true], + [1555736400000, 63.51213376, true], + [1555740000000, 93.29027812, false], + [1555743600000, 51.71640346, true], + [1555747200000, 287.99033602, false], + [1555750800000, 105.84546803, false], + [1555754400000, 148.76574496, false], + [1555758000000, 40.14598265, false], + [1555761600000, 61.0976532, true], + [1555765200000, 79.30895776, true], + [1555768800000, 333.09379158, false], + [1555772400000, 155.44374716, true], + [1555776000000, 104.15225433, true], + [1555779600000, 132.61632518, false], + [1555783200000, 68.3266186, true], + [1555786800000, 58.78761566, true], + [1555790400000, 85.3607428, false], + [1555794000000, 288.25747992, false], + [1555797600000, 236.6754649, true], + [1555801200000, 71.66301479, true], + [1555804800000, 59.84344686, true], + [1555808400000, 39.20618549, false], + [1555812000000, 111.34499783, true], + [1555815600000, 31.29291456, false], + [1555819200000, 46.76420413, false], + [1555822800000, 62.27835622, false], + [1555826400000, 163.28242607, true], + [1555830000000, 143.02175705, false], + [1555833600000, 287.50435481, false], + [1555837200000, 549.93928798, false], + [1555840800000, 333.4402261, true], + [1555844400000, 217.09197603, false], + [1555848000000, 380.12952602, false], + [1555851600000, 109.95724082, true], + [1555855200000, 286.99474189, true], + [1555858800000, 394.51316455, true], + [1555862400000, 169.32288556, false], + [1555866000000, 141.75347128, false], + [1555869600000, 229.00464715, false], + [1555873200000, 223.96316476, true], + [1555876800000, 130.09898289, false], + [1555880400000, 229.56381105, true], + [1555884000000, 170.70002073, true], + [1555887600000, 252.05389881, false], + [1555891200000, 182.4625004, true], + [1555894800000, 191.7162247, false], + [1555898400000, 110.44016721, false], + [1555902000000, 86.95267572, false], + [1555905600000, 118.16804579, true], + [1555909200000, 71.15223776, false], + [1555912800000, 817.03541375, true], + [1555916400000, 58.42621435, false], + [1555920000000, 111.96223843, true], + [1555923600000, 228.12670621, true], + [1555927200000, 291.04602628, true], + [1555930800000, 298.64543411, false], + [1555934400000, 186.77417031, false], + [1555938000000, 207.91020571, false], + [1555941600000, 334.33607767, true], + [1555945200000, 1195.33345856, false], + [1555948800000, 749.77976268, false], + [1555952400000, 930.20285041, true], + [1555956000000, 741.10543808, true], + [1555959600000, 580.26314575, false], + [1555963200000, 229.2698014, false], + [1555966800000, 165.46223954, true], + [1555970400000, 191.81391089, true], + [1555974000000, 333.14424033, false], + [1555977600000, 342.91357948, false], + [1555981200000, 95.65127344, true], + [1555984800000, 364.83566543, true], + [1555988400000, 463.08788937, true], + [1555992000000, 1794.59727529, true], + [1555995600000, 504.48228623, true], + [1555999200000, 748.34270302, true], + [1556002800000, 721.09664868, true], + [1556006400000, 442.29653957, true], + [1556010000000, 310.96359808, false], + [1556013600000, 213.18137012, true], + [1556017200000, 323.76562951, true], + [1556020800000, 284.56741922, true], + [1556024400000, 555.19562729, false], + [1556028000000, 352.14557226, true], + [1556031600000, 389.00512045, false], + [1556035200000, 281.56487749, true], + [1556038800000, 337.86526392, true], + [1556042400000, 278.58499374, true], + [1556046000000, 247.59363237, false], + [1556049600000, 461.87733698, false], + [1556053200000, 71.16966611, false], + [1556056800000, 1204.60844692, false], + [1556060400000, 649.37080589, false], + [1556064000000, 376.27421738, true], + [1556067600000, 1428.81850103, true], + [1556071200000, 439.32543524, true], + [1556074800000, 107.31823451, true], + [1556078400000, 662.60839395, true], + [1556082000000, 1335.30906269, true], + [1556085600000, 678.53777214, false], + [1556089200000, 951.76443918, false], + [1556092800000, 1162.31236473, true], + [1556096400000, 563.79467186, false], + [1556100000000, 762.40081298, false], + [1556103600000, 526.81253525, true], + [1556107200000, 321.03416029, true], + [1556110800000, 437.02896419, false], + [1556114400000, 201.2487237, true], + [1556118000000, 217.12057607, false], + [1556121600000, 311.08567591, false], + [1556125200000, 255.32653879, false], + [1556128800000, 715.25091114, false], + [1556132400000, 204.91917604, true], + [1556136000000, 151.40645296, true], + [1556139600000, 196.1658339, false], + [1556143200000, 99.59968497, true], + [1556146800000, 147.10941131, true], + [1556150400000, 111.50394513, true], + [1556154000000, 74.75286829, true], + [1556157600000, 134.99766653, false], + [1556161200000, 116.70885551, true], + [1556164800000, 75.16292903, false], + [1556168400000, 180.28405395, true], + [1556172000000, 488.02064792, false], + [1556175600000, 382.44151653, true], + [1556179200000, 223.02860828, true], + [1556182800000, 377.69148989, false], + [1556186400000, 442.57739052, true], + [1556190000000, 209.6197522, true], + [1556193600000, 171.18478436, false], + [1556197200000, 85.01785532, true], + [1556200800000, 274.66397115, false], + [1556204400000, 831.60526596, true], + [1556208000000, 166.24166911, true], + [1556211600000, 288.32514496, true], + [1556215200000, 313.83570889, true], + [1556218800000, 569.23031711, false], + [1556222400000, 213.45667346, true], + [1556226000000, 800.16762218, false], + [1556229600000, 3187.52394279, false], + [1556233200000, 1958.69189308, true], + [1556236800000, 1832.24117549, true], + [1556240400000, 1283.16451215, true], + [1556244000000, 1871.79257222, true], + [1556247600000, 1202.17977378, false], + [1556251200000, 562.69429012, false], + [1556254800000, 1660.31584997, true], + [1556258400000, 640.84050237, false], + [1556262000000, 779.21208178, true], + [1556265600000, 622.16296003, true], + [1556269200000, 294.33739671, false], + [1556272800000, 605.03431689, true], + [1556276400000, 483.74711921, false], + [1556280000000, 1042.78055266, true], + [1556283600000, 201.16871447, false], + [1556287200000, 247.01999426, true], + [1556290800000, 377.10212508, false], + [1556294400000, 815.46775654, false], + [1556298000000, 466.83596466, true], + [1556301600000, 334.02843786, false], + [1556305200000, 355.77059416, true], + [1556308800000, 333.18712854, true], + [1556312400000, 221.52205927, true], + [1556316000000, 364.93655543, true], + [1556319600000, 201.1353621, false], + [1556323200000, 214.86116471, false], + [1556326800000, 91.3723537, false], + [1556330400000, 126.08727729, false], + [1556334000000, 118.30783177, false], + [1556337600000, 107.9111424, false], + [1556341200000, 111.11549665, true], + [1556344800000, 229.10224289, true], + [1556348400000, 116.66589593, true], + [1556352000000, 221.21337107, false], + [1556355600000, 758.18619777, false], + [1556359200000, 332.48666699, true], + [1556362800000, 139.38935327, true], + [1556366400000, 57.77501973, false], + [1556370000000, 167.24425602, true], + [1556373600000, 149.74905369, true], + [1556377200000, 56.16287476, false], + [1556380800000, 141.72885583, true], + [1556384400000, 206.19206941, true], + [1556388000000, 152.2541343, false], + [1556391600000, 384.66553571, true], + [1556395200000, 63.46748699, true], + [1556398800000, 85.92159072, false], + [1556402400000, 118.31621273, true], + [1556406000000, 233.24333446, false], + [1556409600000, 157.74375212, true], + [1556413200000, 92.12162487, false], + [1556416800000, 152.99149056, false], + [1556420400000, 72.72310767, true], + [1556424000000, 56.8550151, false], + [1556427600000, 151.27131542, true], + [1556431200000, 207.22499873, true], + [1556434800000, 275.86036577, true], + [1556438400000, 167.86472385, false], + [1556442000000, 252.03384062, true], + [1556445600000, 644.17108313, true], + [1556449200000, 595.06409507, true], + [1556452800000, 258.48724484, false], + [1556456400000, 373.30721419, false], + [1556460000000, 403.05969972, true], + [1556463600000, 480.89944827, true], + [1556467200000, 276.00513992, false], + [1556470800000, 240.18266883, false], + [1556474400000, 275.31325546, false], + [1556478000000, 309.05531476, false], + [1556481600000, 271.54909672, false], + [1556485200000, 188.23227255, true], + [1556488800000, 124.53770207, true], + [1556492400000, 115.34672665, true], + [1556496000000, 99.13998766, true], + [1556499600000, 75.63800373, true], + [1556503200000, 64.85223599, true], + [1556506800000, 82.93489338, false], + [1556510400000, 218.39479413, true], + [1556514000000, 247.63376447, false], + [1556517600000, 206.81088535, false], + [1556521200000, 250.24420939, true], + [1556524800000, 170.31568114, false], + [1556528400000, 559.18550841, false], + [1556532000000, 226.24066996, false], + [1556535600000, 173.99379831, true], + [1556539200000, 234.35793426, false], + [1556542800000, 638.37645923, false], + [1556546400000, 413.76622493, true], + [1556550000000, 138.1874452, false], + [1556553600000, 279.82585781, true], + [1556557200000, 231.76848492, false], + [1556560800000, 306.4582697, true], + [1556564400000, 202.51355119, true], + [1556568000000, 453.84688, false], + [1556571600000, 260.74123431, false], + [1556575200000, 582.34702864, false], + [1556578800000, 728.55470094, true], + [1556582400000, 253.86364899, false], + [1556586000000, 276.45999629, true], + [1556589600000, 372.12159191, true], + [1556593200000, 264.70025332, false], + [1556596800000, 67.27176601, false], + [1556600400000, 130.45268729, true], + [1556604000000, 96.63663066, true], + [1556607600000, 81.64775011, true], + [1556611200000, 137.97902189, true], + [1556614800000, 458.09362538, false], + [1556618400000, 497.82795698, true], + [1556622000000, 161.60266229, true], + [1556625600000, 263.5000938, true], + [1556629200000, 828.28040546, true], + [1556632800000, 374.33229952, false], + [1556636400000, 579.79025254, true], + [1556640000000, 379.36784533, false], + [1556643600000, 100.24915154, false], + [1556647200000, 92.12017094, true], + [1556650800000, 122.02388741, false], + [1556654400000, 256.37433983, true], + [1556658000000, 131.6114697, true], + [1556661600000, 257.03434483, true], + [1556665200000, 275.64066776, false], + [1556668800000, 313.8445725, true], + [1556672400000, 99.42121952, false], + [1556676000000, 367.515765, true], + [1556679600000, 181.89922478, false], + [1556683200000, 234.42985028, true], + [1556686800000, 94.22239948, true], + [1556690400000, 233.66330577, false], + [1556694000000, 177.37362091, false], + [1556697600000, 436.87718649, false], + [1556701200000, 76.4284476, true], + [1556704800000, 154.78331794, false], + [1556708400000, 200.19026301, true], + [1556712000000, 516.91362797, false], + [1556715600000, 129.37839609, false], + [1556719200000, 144.40588622, true], + [1556722800000, 80.76437172, true], + [1556726400000, 315.15985266, false], + [1556730000000, 464.24540078, true], + [1556733600000, 337.01420971, false], + [1556737200000, 135.87451323, false], + [1556740800000, 47.86087868, true], + [1556744400000, 109.23626938, true], + [1556748000000, 99.34268986, true], + [1556751600000, 123.93109354, true], + [1556755200000, 183.76806363, true], + [1556758800000, 737.51415472, false], + [1556762400000, 632.45184923, true], + [1556766000000, 506.47713506, true], + [1556769600000, 230.27286166, false], + [1556773200000, 37.79015896, false], + [1556776800000, 147.99605148, false], + [1556780400000, 694.89934952, true], + [1556784000000, 361.23751016, true], + [1556787600000, 643.36022886, false], + [1556791200000, 179.53453988, false], + [1556794800000, 96.58851584, true], + [1556798400000, 388.83778797, true], + [1556802000000, 331.39954627, false], + [1556805600000, 182.22197736, true], + [1556809200000, 430.46144851, true], + [1556812800000, 272.01138165, false], + [1556816400000, 100.18377761, true], + [1556820000000, 158.16624727, false], + [1556823600000, 137.72032072, true], + [1556827200000, 159.20436978, true], + [1556830800000, 257.41897768, false], + [1556834400000, 450.35287814, false], + [1556838000000, 518.59308952, false], + [1556841600000, 450.79333496, true], + [1556845200000, 612.03457877, true], + [1556848800000, 1615.42134455, true], + [1556852400000, 401.86667759, true], + [1556856000000, 278.88780671, true], + [1556859600000, 225.58440559, false], + [1556863200000, 622.03814931, true], + [1556866800000, 733.77663956, true], + [1556870400000, 803.2042098, true], + [1556874000000, 1687.4710673, true], + [1556877600000, 879.41409129, false], + [1556881200000, 528.73193505, false], + [1556884800000, 403.33939991, true], + [1556888400000, 870.20420718, true], + [1556892000000, 821.79261479, false], + [1556895600000, 346.96883872, false], + [1556899200000, 702.0427755, false], + [1556902800000, 479.53152795, false], + [1556906400000, 258.34799691, true], + [1556910000000, 171.24167422, false], + [1556913600000, 208.08801066, true], + [1556917200000, 305.58740768, true], + [1556920800000, 246.81401847, false], + [1556924400000, 189.74730492, false], + [1556928000000, 395.94954643, true], + [1556931600000, 354.45731187, true], + [1556935200000, 479.08114157, false], + [1556938800000, 186.5444195, false], + [1556942400000, 257.60403236, false], + [1556946000000, 271.59272684, false], + [1556949600000, 301.63711587, true], + [1556953200000, 264.35547234, true], + [1556956800000, 351.52338226, false], + [1556960400000, 224.20734646, false], + [1556964000000, 171.53617206, false], + [1556967600000, 177.16856938, true], + [1556971200000, 168.68964023, false], + [1556974800000, 521.06418227, false], + [1556978400000, 490.66061207, true], + [1556982000000, 229.81266033, false], + [1556985600000, 275.2518032, true], + [1556989200000, 61.32978488, true], + [1556992800000, 52.19540903, false], + [1556996400000, 104.32575601, true], + [1557000000000, 250.14465788, true], + [1557003600000, 952.2377221, true], + [1557007200000, 447.31532956, true], + [1557010800000, 569.77778223, false], + [1557014400000, 397.77963751, false], + [1557018000000, 185.96178047, false], + [1557021600000, 136.27141185, true], + [1557025200000, 109.00156035, true], + [1557028800000, 93.79157609, false], + [1557032400000, 256.55979037, true], + [1557036000000, 242.59487491, false], + [1557039600000, 154.28934493, false], + [1557043200000, 445.33056546, true], + [1557046800000, 81.94717184, false], + [1557050400000, 139.13081587, true], + [1557054000000, 148.76066869, false], + [1557057600000, 157.37577029, true], + [1557061200000, 87.59646655, true], + [1557064800000, 308.7006244, false], + [1557068400000, 438.3237096, false], + [1557072000000, 261.82771825, false], + [1557075600000, 178.24146355, false], + [1557079200000, 244.90292832, true], + [1557082800000, 202.45829014, false], + [1557086400000, 292.73944663, true], + [1557090000000, 381.16993468, true], + [1557093600000, 203.98376741, false], + [1557097200000, 139.4310209, true], + [1557100800000, 314.30116447, false], + [1557104400000, 314.16826988, false], + [1557108000000, 227.22734496, true], + [1557111600000, 218.3010496, false], + [1557115200000, 255.69684927, true], + [1557118800000, 184.79494541, false], + [1557122400000, 218.07349437, false], + [1557126000000, 162.45990975, false], + [1557129600000, 127.81854954, true], + [1557133200000, 136.00704006, true], + [1557136800000, 135.25362394, false], + [1557140400000, 270.04737304, true], + [1557144000000, 465.82471009, false], + [1557147600000, 150.61715251, true], + [1557151200000, 302.31660641, true], + [1557154800000, 171.21797108, false], + [1557158400000, 380.45785814, true], + [1557162000000, 311.63615552, false], + [1557165600000, 325.86606273, true], + [1557169200000, 230.8998173, false], + [1557172800000, 293.62476898, false], + [1557176400000, 62.39683215, true], + [1557180000000, 69.88686456, true], + [1557183600000, 131.51582859, false], + [1557187200000, 219.89653627, true], + [1557190800000, 222.21443312, false], + [1557194400000, 963.39858964, true], + [1557198000000, 415.6910848, false], + [1557201600000, 327.2437137, false], + [1557205200000, 351.88966901, true], + [1557208800000, 352.9347634, true], + [1557212400000, 256.62269004, false], + [1557216000000, 83.38698916, false], + [1557219600000, 250.47228281, true], + [1557223200000, 194.53091074, false], + [1557226800000, 287.1599523, false], + [1557230400000, 195.42077161, true], + [1557234000000, 889.1299125, true], + [1557237600000, 806.46636812, false], + [1557241200000, 182.6369357, true], + [1557244800000, 285.64225657, true], + [1557248400000, 402.51418256, false], + [1557252000000, 333.95409778, false], + [1557255600000, 293.43183028, false], + [1557259200000, 134.02288339, false], + [1557262800000, 83.98076745, true], + [1557266400000, 96.08339278, true], + [1557270000000, 725.2238817, false], + [1557273600000, 658.23381709, false], + [1557277200000, 132.52962654, true], + [1557280800000, 212.98509903, false], + [1557284400000, 261.30934606, false], + [1557288000000, 266.53488909, true], + [1557291600000, 289.2332138, false], + [1557295200000, 486.43348006, true], + [1557298800000, 234.0212291, false], + [1557302400000, 268.28466743, false], + [1557306000000, 141.90714575, true], + [1557309600000, 241.70726451, true], + [1557313200000, 242.60024099, true], + [1557316800000, 292.30068545, false], + [1557320400000, 287.64761391, true], + [1557324000000, 409.38447718, false], + [1557327600000, 433.30495497, true], + [1557331200000, 329.93645455, false], + [1557334800000, 238.62790901, true], + [1557338400000, 152.73975323, true], + [1557342000000, 126.15416974, true], + [1557345600000, 233.10401725, false], + [1557349200000, 236.23444886, false], + [1557352800000, 408.69859024, true], + [1557356400000, 370.45634023, false], + [1557360000000, 290.12789289, true], + [1557363600000, 664.42157384, true], + [1557367200000, 170.37355182, false], + [1557370800000, 353.82378588, false], + [1557374400000, 201.79233165, true], + [1557378000000, 360.59677331, false], + [1557381600000, 526.01497299, true], + [1557385200000, 123.47171985, false], + [1557388800000, 425.32681009, false], + [1557392400000, 363.16967854, false], + [1557396000000, 248.46882644, false], + [1557399600000, 979.62086964, false], + [1557403200000, 321.90465371, false], + [1557406800000, 345.47051084, true], + [1557410400000, 101.19754518, false], + [1557414000000, 458.07224917, false], + [1557417600000, 444.5081197, true], + [1557421200000, 274.39276149, true], + [1557424800000, 138.97408919, false], + [1557428400000, 121.1503116, true], + [1557432000000, 271.70785257, false], + [1557435600000, 359.86860698, true], + [1557439200000, 278.74077406, true], + [1557442800000, 272.19540256, false], + [1557446400000, 711.80260285, false], + [1557450000000, 457.23928299, true], + [1557453600000, 571.36297562, true], + [1557457200000, 797.48888524, true], + [1557460800000, 631.92287891, true], + [1557464400000, 389.48491104, false], + [1557468000000, 341.75755232, true], + [1557471600000, 767.99209889, true], + [1557475200000, 591.94822688, false], + [1557478800000, 241.00193362, true], + [1557482400000, 273.71922844, false], + [1557486000000, 403.5079273, true], + [1557489600000, 286.82176711, true], + [1557493200000, 321.5963179, false], + [1557496800000, 309.70227392, false], + [1557500400000, 425.35830421, true], + [1557504000000, 1007.9520979, true], + [1557507600000, 640.31738602, true], + [1557511200000, 799.9972086, false], + [1557514800000, 1183.92472144, false], + [1557518400000, 560.74421313, false], + [1557522000000, 283.19787404, true], + [1557525600000, 211.8446663, true], + [1557529200000, 129.67760833, false], + [1557532800000, 130.7421243, true], + [1557536400000, 475.81413598, true], + [1557540000000, 701.91365454, true], + [1557543600000, 676.31424566, true], + [1557547200000, 1505.86322312, true], + [1557550800000, 984.60869738, true], + [1557554400000, 2661.67057382, true], + [1557558000000, 859.63349525, false], + [1557561600000, 793.84708127, false], + [1557565200000, 516.06962019, true], + [1557568800000, 842.11360434, true], + [1557572400000, 421.60969761, false], + [1557576000000, 1110.21878495, true], + [1557579600000, 299.80590362, true], + [1557583200000, 405.69181382, false], + [1557586800000, 913.40485976, true], + [1557590400000, 2014.58162165, true], + [1557594000000, 632.42004456, true], + [1557597600000, 605.51280107, false], + [1557601200000, 463.71089065, false], + [1557604800000, 387.119777, true], + [1557608400000, 785.27422634, true], + [1557612000000, 2444.34206281, true], + [1557615600000, 2073.23280853, false], + [1557619200000, 1200.82628101, false], + [1557622800000, 575.61033575, true], + [1557626400000, 496.14886586, false], + [1557630000000, 377.51209455, true], + [1557633600000, 227.92012284, true], + [1557637200000, 752.26264362, true], + [1557640800000, 1086.25144475, true], + [1557644400000, 1649.12573274, true], + [1557648000000, 1665.67200471, false], + [1557651600000, 1355.18099329, false], + [1557655200000, 840.45169034, false], + [1557658800000, 1652.60581115, false], + [1557662400000, 699.98152439, true], + [1557666000000, 698.62245121, false], + [1557669600000, 827.08626546, false], + [1557673200000, 1731.75630078, false], + [1557676800000, 1289.79281993, false], + [1557680400000, 353.81348977, true], + [1557684000000, 583.74460696, true], + [1557687600000, 329.92648956, false], + [1557691200000, 687.08978794, true], + [1557694800000, 419.73207474, false], + [1557698400000, 671.60371644, false], + [1557702000000, 493.46816498, false], + [1557705600000, 402.51891556, true], + [1557709200000, 188.09726626, true], + [1557712800000, 180.16203755, true], + [1557716400000, 286.02900062, false], + [1557720000000, 180.81405313, true], + [1557723600000, 465.04533052, false], + [1557727200000, 310.57269757, true], + [1557730800000, 167.80261936, false], + [1557734400000, 186.72882633, true], + [1557738000000, 508.83070368, true], + [1557741600000, 190.60613365, true], + [1557745200000, 1225.82524174, true], + [1557748800000, 734.36802544, true], + [1557752400000, 1933.46447106, true], + [1557756000000, 1770.32763209, true], + [1557759600000, 2506.65539894, true], + [1557763200000, 1881.71998736, true], + [1557766800000, 1488.87467638, false], + [1557770400000, 676.24814452, true], + [1557774000000, 720.93156424, true], + [1557777600000, 724.90725026, false], + [1557781200000, 1327.5371756, true], + [1557784800000, 970.1668072, false], + [1557788400000, 1331.29458582, false], + [1557792000000, 640.4681992, true], + [1557795600000, 944.20660019, true], + [1557799200000, 805.2953704, false], + [1557802800000, 660.14015483, true], + [1557806400000, 657.34359961, true], + [1557810000000, 859.7019004, false], + [1557813600000, 603.0794997, true], + [1557817200000, 1883.30722752, true], + [1557820800000, 1072.30803288, false], + [1557824400000, 696.07748495, true], + [1557828000000, 858.32461251, true], + [1557831600000, 676.13002206, false], + [1557835200000, 885.38758637, true], + [1557838800000, 750.43968259, false], + [1557842400000, 1204.910389, false], + [1557846000000, 536.74253184, false], + [1557849600000, 927.58850271, true], + [1557853200000, 555.22339476, true], + [1557856800000, 557.93912369, false], + [1557860400000, 883.2247722, false], + [1557864000000, 603.9792326, false], + [1557867600000, 484.05017877, true], + [1557871200000, 359.0796906, true], + [1557874800000, 382.70660377, true], + [1557878400000, 411.36335579, true], + [1557882000000, 254.48367068, false], + [1557885600000, 254.90465249, true], + [1557889200000, 336.43339351, false], + [1557892800000, 216.14002716, false], + [1557896400000, 200.29774836, true], + [1557900000000, 407.09004427, false], + [1557903600000, 755.0641544, false], + [1557907200000, 640.41464221, true], + [1557910800000, 422.4129027, true], + [1557914400000, 1349.32618061, false], + [1557918000000, 962.04939132, false], + [1557921600000, 436.39566161, true], + [1557925200000, 588.87072147, false], + [1557928800000, 212.26053556, false], + [1557932400000, 139.42840318, true], + [1557936000000, 197.31788897, false], + [1557939600000, 228.99241239, true], + [1557943200000, 675.60935954, true], + [1557946800000, 184.07396535, false], + [1557950400000, 308.65703913, false], + [1557954000000, 178.0031005, false], + [1557957600000, 157.00709959, true], + [1557961200000, 214.37197145, false], + [1557964800000, 283.85911886, true], + [1557968400000, 241.13410406, false], + [1557972000000, 179.07770313, true], + [1557975600000, 151.42641897, false], + [1557979200000, 429.04296063, false], + [1557982800000, 405.27003695, true], + [1557986400000, 387.11470792, true], + [1557990000000, 253.3064612, false], + [1557993600000, 194.92856121, false], + [1557997200000, 205.77295515, true], + [1558000800000, 292.30363183, false], + [1558004400000, 506.25931681, true], + [1558008000000, 142.73043137, false], + [1558011600000, 286.89125524, true], + [1558015200000, 392.99671642, true], + [1558018800000, 387.66845968, true], + [1558022400000, 584.46545164, false], + [1558026000000, 190.97106151, false], + [1558029600000, 294.9284118, false], + [1558033200000, 431.26162381, false], + [1558036800000, 553.03299049, false], + [1558040400000, 550.10974325, true], + [1558044000000, 208.61718123, false], + [1558047600000, 295.52412517, true], + [1558051200000, 185.17337568, false], + [1558054800000, 389.21959083, false], + [1558058400000, 821.17489058, false], + [1558062000000, 2356.38605427, false], + [1558065600000, 1561.39539501, false], + [1558069200000, 535.44897556, false], + [1558072800000, 775.4214618, false], + [1558076400000, 1092.0822094, true], + [1558080000000, 766.02365578, true], + [1558083600000, 508.51322748, false], + [1558087200000, 510.39137591, false], + [1558090800000, 630.97188681, false], + [1558094400000, 1060.17983864, false], + [1558098000000, 584.99915782, true], + [1558101600000, 461.1194557, false], + [1558105200000, 479.70708854, false], + [1558108800000, 707.12621064, false], + [1558112400000, 647.9211969, false], + [1558116000000, 564.60510042, true], + [1558119600000, 234.66291897, true], + [1558123200000, 127.10903519, false], + [1558126800000, 319.82068746, true], + [1558130400000, 464.00749556, false], + [1558134000000, 509.12212704, true], + [1558137600000, 528.89449377, false], + [1558141200000, 163.09595228, false], + [1558144800000, 386.02706658, true], + [1558148400000, 357.11611613, true], + [1558152000000, 260.80376786, true], + [1558155600000, 467.34413566, true], + [1558159200000, 354.03960174, false], + [1558162800000, 311.23297868, false], + [1558166400000, 215.90887182, true], + [1558170000000, 543.68128459, false], + [1558173600000, 223.41202864, false], + [1558177200000, 147.64550335, true], + [1558180800000, 152.1388936, false], + [1558184400000, 262.63207799, true], + [1558188000000, 207.15823203, true], + [1558191600000, 293.47779266, true], + [1558195200000, 131.08597379, false], + [1558198800000, 374.11532956, false], + [1558202400000, 392.83976101, false], + [1558206000000, 151.13270002, false], + [1558209600000, 89.85944815, true], + [1558213200000, 195.94693767, true], + [1558216800000, 204.20599364, false], + [1558220400000, 214.18488689, false], + [1558224000000, 174.51302424, true], + [1558227600000, 1175.05544816, true], + [1558231200000, 1334.9341848, true], + [1558234800000, 838.36538278, true], + [1558238400000, 840.41665413, true], + [1558242000000, 689.59115636, false], + [1558245600000, 269.97568509, true], + [1558249200000, 492.77882927, true], + [1558252800000, 350.53461103, true], + [1558256400000, 446.76227648, true], + [1558260000000, 939.97220385, false], + [1558263600000, 574.00363213, false], + [1558267200000, 577.91567529, false], + [1558270800000, 350.02769013, false], + [1558274400000, 266.01358383, true], + [1558278000000, 283.67694639, true], + [1558281600000, 364.67245006, false], + [1558285200000, 278.01276382, true], + [1558288800000, 151.91133405, true], + [1558292400000, 582.40602602, false], + [1558296000000, 211.45218088, true], + [1558299600000, 285.02400011, true], + [1558303200000, 964.72712027, true], + [1558306800000, 821.72361804, false], + [1558310400000, 1347.33855483, false], + [1558314000000, 551.66463279, true], + [1558317600000, 161.40367527, false], + [1558321200000, 318.33835599, true], + [1558324800000, 349.49163641, false], + [1558328400000, 277.92381851, false], + [1558332000000, 344.18298847, false], + [1558335600000, 711.30908079, false], + [1558339200000, 585.35969969, false], + [1558342800000, 690.28020058, true], + [1558346400000, 355.2674406, true], + [1558350000000, 275.16080671, false], + [1558353600000, 643.89123155, false], + [1558357200000, 800.10688612, true], + [1558360800000, 350.74868944, true], + [1558364400000, 251.58371997, true], + [1558368000000, 398.8731194, true], + [1558371600000, 270.00311177, false], + [1558375200000, 288.42875794, false], + [1558378800000, 296.38716252, true], + [1558382400000, 551.42821426, true], + [1558386000000, 522.18434361, true], + [1558389600000, 240.10711404, false], + [1558393200000, 262.58591095, true], + [1558396800000, 276.07663464, false], + [1558400400000, 144.92333063, false], + [1558404000000, 138.08792215, false], + [1558407600000, 127.41494227, true], + [1558411200000, 131.27331719, false], + [1558414800000, 147.62816875, true], + [1558418400000, 94.53346714, true], + [1558422000000, 152.0163161, true], + [1558425600000, 103.42406604, true], + [1558429200000, 298.61573881, true], + [1558432800000, 254.91555546, false], + [1558436400000, 273.18810372, false], + [1558440000000, 440.87280769, true], + [1558443600000, 583.05830574, true], + [1558447200000, 170.44132463, true], + [1558450800000, 158.33766424, false], + [1558454400000, 116.80008076, false], + [1558458000000, 269.88917274, true], + [1558461600000, 471.11374221, true], + [1558465200000, 191.88837956, false], + [1558468800000, 359.73732422, true], + [1558472400000, 235.29658021, false], + [1558476000000, 363.56066383, false], + [1558479600000, 125.70369306, false], + [1558483200000, 70.47214536, true], + [1558486800000, 140.59421609, false], + [1558490400000, 105.71577762, true], + [1558494000000, 71.93134023, false], + [1558497600000, 212.55080635, true], + [1558501200000, 257.02466708, true], + [1558504800000, 152.89471606, false], + [1558508400000, 109.30082744, false], + [1558512000000, 121.63304252, true], + [1558515600000, 184.67548738, false], + [1558519200000, 322.77177637, true], + [1558522800000, 564.82424164, false], + [1558526400000, 252.50555123, false], + [1558530000000, 176.74156953, true], + [1558533600000, 175.75023682, true], + [1558537200000, 799.96976468, true], + [1558540800000, 166.15814965, false], + [1558544400000, 187.93861642, false], + [1558548000000, 85.19447926, true], + [1558551600000, 79.4693869, false], + [1558555200000, 776.6944044, false], + [1558558800000, 544.30363636, false], + [1558562400000, 825.49703637, true], + [1558566000000, 411.97344895, false], + [1558569600000, 471.45734531, true], + [1558573200000, 437.52772692, false], + [1558576800000, 416.38041899, true], + [1558580400000, 269.85619194, true], + [1558584000000, 309.81283654, false], + [1558587600000, 212.1581448, false], + [1558591200000, 299.29574373, true], + [1558594800000, 165.15407123, false], + [1558598400000, 146.84827758, false], + [1558602000000, 761.30305702, true], + [1558605600000, 217.39522644, true], + [1558609200000, 179.90595052, false], + [1558612800000, 138.1475038, true], + [1558616400000, 316.60282232, true], + [1558620000000, 404.45835817, true], + [1558623600000, 717.76722378, true], + [1558627200000, 426.2895438, true], + [1558630800000, 272.84665889, false], + [1558634400000, 167.59184232, false], + [1558638000000, 136.24097156, true], + [1558641600000, 255.34562152, true], + [1558645200000, 508.90581567, true], + [1558648800000, 313.62151235, false], + [1558652400000, 228.95191239, false], + [1558656000000, 166.74158416, false], + [1558659600000, 269.45002085, false], + [1558663200000, 206.33737273, false], + [1558666800000, 99.06779002, true], + [1558670400000, 107.49961819, false], + [1558674000000, 149.90354104, false], + [1558677600000, 84.58073338, true], + [1558681200000, 338.34712643, true], + [1558684800000, 571.78630615, true, null, null, null, { + "colorVolUp": "#4283f4", + "colorVolDw": "#4283f4" + } ], + [1558688400000, 173.28647568, false] + ], + "settings": {} + }] +} diff --git a/test/index.html b/test/index.html new file mode 100644 index 00000000..1ef37675 --- /dev/null +++ b/test/index.html @@ -0,0 +1,21 @@ + + + + + + + + TradingVue.js Tests + + + + + + +
+ + + + diff --git a/test/index.js b/test/index.js new file mode 100644 index 00000000..ccc87f60 --- /dev/null +++ b/test/index.js @@ -0,0 +1,23 @@ +import Vue from 'vue' +import App from './Test.vue' + +// MOB_DEBUG=true npm run test - Enables mobile debugging +// (sending console output to the webpack terminal) +if (MOB_DEBUG) { + console.log = debug + console.error = debug + console.warn = debug +} + +new Vue({ + el: '#app', + render: h => h(App) +}); + +const isDev = process.env.NODE_ENV !== "production" +Vue.config.performance = isDev + + +function debug(...argv) { + fetch('/debug?argv=' + JSON.stringify(argv)) +} diff --git a/test/tests/ChartTypes.vue b/test/tests/ChartTypes.vue new file mode 100644 index 00000000..460f4f86 --- /dev/null +++ b/test/tests/ChartTypes.vue @@ -0,0 +1,55 @@ + + + + + diff --git a/test/tests/DataHelper.vue b/test/tests/DataHelper.vue new file mode 100644 index 00000000..b28bf1ac --- /dev/null +++ b/test/tests/DataHelper.vue @@ -0,0 +1,151 @@ + + + diff --git a/test/tests/DataHelper/stream.js b/test/tests/DataHelper/stream.js new file mode 100644 index 00000000..4f51b5f6 --- /dev/null +++ b/test/tests/DataHelper/stream.js @@ -0,0 +1,24 @@ +export default function Stream(url) { + + var ws = new WebSocket(url) + var cb = () => {} + + + ws.onopen = function() { + console.log('Websocket is opened') + } + + ws.onmessage = function(data) { + try { + data = JSON.parse(data.data) + cb(data) + } catch(e) { + console.log(e) + } + } + + return { + set ontrades(val) { cb = val }, + off() { ws.close(1000) } + } +} diff --git a/test/tests/Datasets.vue b/test/tests/Datasets.vue new file mode 100644 index 00000000..73c8b98b --- /dev/null +++ b/test/tests/Datasets.vue @@ -0,0 +1,178 @@ + + + + + diff --git a/test/tests/Datasets/ds.json b/test/tests/Datasets/ds.json new file mode 100644 index 00000000..2c773100 --- /dev/null +++ b/test/tests/Datasets/ds.json @@ -0,0 +1 @@ +"data:image/png;base64,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" diff --git a/test/tests/Datasets/ds.png b/test/tests/Datasets/ds.png new file mode 100644 index 00000000..20daa535 Binary files /dev/null and b/test/tests/Datasets/ds.png differ diff --git a/test/tests/Extensions.vue b/test/tests/Extensions.vue new file mode 100644 index 00000000..d6e35a9d --- /dev/null +++ b/test/tests/Extensions.vue @@ -0,0 +1,66 @@ + + + + + diff --git a/test/tests/Extensions/Alps/AlpsPack.json b/test/tests/Extensions/Alps/AlpsPack.json new file mode 100644 index 00000000..4d379017 --- /dev/null +++ b/test/tests/Extensions/Alps/AlpsPack.json @@ -0,0 +1,6 @@ +{ + "volDw": "#ef535088", + "volUp": "#79999e88", + "wickSm": "#ffffff22", + "grid": "#ffffff00" +} diff --git a/test/tests/Extensions/Alps/AlpsSkin.js b/test/tests/Extensions/Alps/AlpsSkin.js new file mode 100644 index 00000000..bee19824 --- /dev/null +++ b/test/tests/Extensions/Alps/AlpsSkin.js @@ -0,0 +1,12 @@ + +import AlpsPack from './AlpsPack.json' +import BackShader from './back_shader.js' +import Styles from './styles.json' + +export default { + id: 'Alps', + colors: AlpsPack, + shaders: [BackShader], + font: '12px Aquire', + styles: Styles +} diff --git a/test/tests/Extensions/Alps/alps.json b/test/tests/Extensions/Alps/alps.json new file mode 100644 index 00000000..6f2c23ed --- /dev/null +++ b/test/tests/Extensions/Alps/alps.json @@ -0,0 +1 @@ +"data:image/jpeg;base64,/9j/4AAQSkZJRgABAQEASABIAAD/2wBDAAgGBgcGBQgHBwcJCQgKDBUODAsLDBkSEw8VHhsgHx4bHR0hJTApISMtJB0dKjkqLTEzNjY2ICg7Pzo0PjA1NjP/2wBDAQkJCQwLDBgODhgzIh0iMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzMzP/wAARCASwB4ADASIAAhEBAxEB/8QAHAAAAgMBAQEBAAAAAAAAAAAAAgMAAQQFBgcI/8QAPBABAAIBAwMCBQIGAgICAQIHAQIRAwAEIRIxQVFhBRMicYGRoRQyscHR8CPhBvEVQjNSJGIHQ3IlNIL/xAAaAQEBAQEBAQEAAAAAAAAAAAAAAQIDBAUG/8QAKhEBAQEAAgICAwACAwEBAQADAAERAiExQQMSBFFhBXETIjIUI4EVQpH/2gAMAwEAAhEDEQA/APm7t5SxRXrMdISQQlx2ezx6az3PbSyRgoZHpssG+a9vHLr2G4/8m2Wf/wAM2vwOWy6suHcOQysioROU5OR54vivY15v4hDC7hy4YvTJHogFRvvYdqTX0+Um3Hn99Mk9xM6JisohGJdIBT9+f21eU6Y9GSJjyMRBuPHh0zAOJhucuEz4JZAkBzwvB6Pf9Navie6jusxInLJgxR+XhZQCRHlBS+be/jWDGPFnntN3jzYJMZ4QYTrlS0p8Vx3rnW3cfEZb7Ljy51z7iV/NyyXqnbYya5Sjn21ljDrxznGL0qRQ5bDhHvz/AJ76KcnDsokokptyx5TsF8xT78/c1ZWbOwRwRyu3hEy2qA8WnPF8XXh1WSGbFKOH5Z85iDABklqJXfx7/wBNO+HbuPzscN3hJ7ZymSYqJyXUu40J+davjs9nj+OZMvw3Pnns8b14J5LJROKWy2ni/Pc06N7Y8e7wS3Xy8mIAAYMeL4svuW/eldBmxQVhCMpdUkBqmqfWh/0vS8pLd7rJlKchc5MQCV8v5/vep8yM8rKU5SipItfpaLD347fbU8qVBj8zpnGd4wG0u33o9+f66PNhx9RCEJixBiNIlnnlHz5/Gt24+FbjYYNn8SzQjn229JOKUJcSppE7iWNNcV41mxMMtwkMvlFinE+x3vhqvX01MutSsuBYyjFxtDQebrnnnxTrRuckt1uSZGMmMAGMgtrhr19K9NMgSnkySwiwU6SRad1K45oDV4IYpbXcz6iM8ZHpjGjqbtEHzVX61+bOphStvtI7nJGOWRGIEZNWgvcPKccmmY0Y5cbGM4yGJfCI2Bz34H/3peOcc+6GcnHEbZr2aeL45aPPFOujvNlPY7jDKZAjnwmTFISUWKV1c9+RHjhH1NWTpm07J/49uvhnw7Z/EJzhOO/jJxIo45QRYyvs8iPImudPby+WmWJFkoUlF+vfjkSvTW+W/d1/CzzwlPHigYWLKhs79gHzXf8AteTJiybIjnxyjmjKseSCJMHsjQNInrfvetSdGuRtJuGTaY8nTUeoak2NccDQ8/jXZ3//AJFP45iwG+n0OzxGHBjI2EVBCv1LutcjES6pOVkSObBUDtQ+mmbeW2x7lnuIzzQnCQkGkknEjx3Rp4Qb1ld6MyTNzMxZsnQFhIqKccXz2eL0OPbZdzth+ZEyYBCu7FQeauy18910/wCNfEMPxTe48+Hbfw8I4IYZQG24lLfd7FXydvGs+2YYtnmyQ3EnJKXypYOm7gikhvlHueLOXtpJ32S9Hbg3UyTGWae3MRiJSLCMaoV7Uv35NYIwECSCNBYkbvlvxz+NdDF/Fu0zR27kMRBllxwlYQQFTwHlr09NYGEsUkywiMSydg8+LP8AHjSxZS4EJmSMmgQZTKrt/wB/tpkckiUGic4XFivCWcp3735/TRu2hKMrlB4Gnige4+vtx++tcvg+XFsfh+/nkxu33uWeMywW8chBjIezSvfk+zqSd4sYqEyTQITkdKnJx/3+fXTZRnhMLLm4oFFNPCeeeH01v+LbTbbTez2ODdYsscVdOfGrjmIInLTTSPZv01inOe52mIligG1inWFLBez6grS88+2tWYmmwz59/L5+Xff8mGEHESeXpqo+vBQeoV6afvNwfHt5ud1uZYtqOIliwxtipX0jxV8odi09NcyLDD1ZSdSKYFCV/W+Tx4vRY3FPHk+bNJoMSMSns16li8+K1m39tdHYt7u8uywbBI5IQnPJBI/WKBIE4pI2nrpcdjLJB3M5JCcpGKbFqUjxxypZf30/PijHc5NzsOuG3hMIq2wssJeltnJ+7oNvvc0Yw2kpJjxZmcYXwSaFL4vg5PQfBpPPYQkMcIxlKaJWSKXSPDb35fZ01X5G3jJqEi2cEGxXn1rh58VrqSdlvcWzw/I+TvjJkju87G4SOq4yA7IWIHId71g3jGd5NrjjDHGJBYyEkinUHgql8WXfOt2SeElLIQxbrJmJkchKMokC4z55SvJw+5Zp+TLt543PhjOMy/mGNWIN0nkDgp1ihnltpjPEyxyFGRw8U19vZ4rR48c/k5J4o11NISEkWJb5ODk7OsqDBhj05IygxifT1ySiTae1IJ+fzq8g4MsIE4wellSqXVIegnJ92tatnOGD5+ORDPt8+NHHI4jPuL2bEsT+i6zEYZyEccic2Moo89IK/kS/HFc8azhKvFCM9pkzwkuTHKLEY1GlRFrjkKvvzo3Fhn8Pwyxbicd5DKjiL4jSiPsjZx473wew2G43JuJYsEs2DHi+flgTIsoFdSHlLXgaq/DopbEz582L4ZOOfCSXFNKnKIKrFrnpFo701qeVtYss4yQohOMSDVhdnJ57U+nGh+VJ6pdIPURR5Wx5u/Z499PyZRwEJ7WpxSJkkIoDcW/JwjfF/bQdMTGQp4Gmhpssff39HnUwa823z5seXe4XHk2mCUcU5gQkWVFY+Lqr5La86S58m0z45wm4uipRuH/1rjqPInZ9H30kyTwZESM0j9ePIJdN0l8l8hz5861z28c+PbThkcuaUnH8k5QoY0vhtB57Oqntmz4PmRiSj8vLXURYtSEVkNcXx39WtNyZ459hi28oQhkx5JLMK64sRYp6iNPm/tos2ZZyxOafRggxwk0GJasfblf0ePSYXY5fgu4xbmWTFvIyJ4s0LSZYMJHc4tE7Nj34lCuuWS5wwrkihJFBXy+i0+3evOnb9w591JwSliwwojjnK5QEtOq2wbDzVaL4buJYVzG5MWbEwnjjmjZlYyKj371z5EE1mepi5cMVJTZSljEI28Aeh2PXVVNjhzbne4sG2KnlXGCcc3x2fC8n7arG7nZ5GDJJYZyGMo2CNJXm+R9TTTf5HPDdLKOYmTjPGV0yChPRsFPNugzzdxiluJzkblncuqH0+ryPfg4fGpA3YfE8m2xb3GzYO62/ypUCUSJROe/MTnitb9v8U2M/i2TdfEPh+OMM+NhLHB6TGoBKJzTFFL9dctyRy/xOSHTGqYil8BwX28p34PbTsuV3+6N3i2EcccbC8cI/TNAJBxTbbXND6GtzlWcmk5jH8rISclf/ANKc7pfK+OaGz+mnx3X8TttrtM3yIbeEqcnQiyRQknNAtVzSehpOTNlzGWEwKgxIThTEtqIepdHtWn58uPdbfb/JwyhlxY1zRZWTY2RlXhI2Nenu6kqgwTxy3eDKw6yOQYr9QA8j5TyVpWcgbncQy5IwyNyhkhxFSKkUPLYD69++l7eCZWTLpUemcuR7cXV3/TTIY3DvMcNzhOlywl0ZI2JY9vIjdDyPGrEqsZElGXXFGh62hQeE8cnpzetcN+uXd4c2Zw4dxGMc6A1KLcVKurq6p5dY92dO73fyYpAzSTGqsQUoWr4T0476abTNLB/Gji6RcZaLJR4p4eL59nSaIY8RgZC5ccpxrFCVUvZ7cnem/TU2e6nshzbbJkx5MbKDKKxOlKpT3eT00Rtsv8PPLAkwxkY5J1zjVQOH2e3b8moCYTJOZl68lTxN30hcpKdiz0u2+edPBez9ntssIQ+J5sMs/wANJmDOwkEuQekfCxHntwnfWSfw+bg3GaOGWTDimQyTqmItRWnu2n6eutjkwbPdV8PzRzbTNt7y4dxFCM2KIl0sVWL47+usePcShkJQkxLpIyXqREZHZT1rx+dOtSfs/wCfkl8LywnkhIx5oShaBIjFKoOLE7PbvrBGEvmEsUX5mRWNS/Tj1sddjZfA918Yx5s20x5chKQQBCLIirFb4UJIdmk0e0y7PH8M30srCeSWHpMOTiePLKfEo34ApPFj4vV+vR05+2+I5NrvjfQJYZ5yUn+HOluRIQsqlVQ4prU2+2w4MUnPIhMi9OLqBJcIolpaNeQa1kGE4EJSQB5eBQ4UfbxpyR3WMmMo5bqZVkY0Uj4qu329NRdL3EGOaMCX1TOlUTqq+efHF6vbwzTwZY4uY44OaQoIR7p61a13o9taVjgji2zjjLcQzTJGQsIyiADfa7exy3fOsgfLKlIil2SKvmkvxddvvqYRvwz2WDa7TM52XzcrHd7RxjUQKmLwiLXPCGsOXd5Xp6808uNOhizRYiUU+KDjxXsaLDOU5Y4GOPy7emM2i+Gr969fPvqZMUcknJjhOEMiRhKcbBQaGgO9evI1zqZt6UGXIT3EHLHIxZ/SRkMiK2Uvdqm9PzbjLngS3OXNLHly/MkzkpOXIy5HlAOe9auW0zO3zzcpDLtuiLDK1JFoYFcpw8eG/tWXNucqY86SxsvqhACPUHSSo8o+nK3WrZfCTLdZyTOTH5RT6lIdqOaX7+laGE54MhkjAmSKGXJ2tP8Aeb1pzbeG23WDHuoThhJBmn0J0nHjupd9+bPXUGOdyRjjlk3GPIOOcZ0dJ9JYn2TzzzqKzT62LlUGJ9URIgK0V+rei+QYcUZdUkkXE6UUuluuee/sa6P/AMfvo7bb9OHHu8WSMssSDfzCIso2ciBddzWbeY8WPcSx/D/iOTcbdiSGUemQsRlHvwipxw1enKdabKLJtNqfDobiM8maGVmZCADjlR0j6Wi15KqqdZZZMb9McUo1jkJ1KCqDXhCu7/0TmiYoQJZCSLkxwaJUfQoHPd/F9r0GXJgyyzSwmSONBjHIkn3touvHntrnVJjkuUIx65AVEEW7ooDvfP6afi3E0hFmzgSZA0Ig0t3xTpkN1n22+NzgkYMkJ2UBIlxdf1CuL/OmR/hcmxnidvllvI5ZSJwQixYrVJyjz7lng0gzThk3ZmnAaxQMk2ZyRULPUtAAWq99KjDHCHVNYyeQqrbKH2RefbzpkIY/nY45SUccUJmNGdX4uuae3tqnKwiis1A6Q4Xzf4rVF7fIbec4uEkZMUo0yTpsolwXRYlelPFmnz3e5yYd1DJg2+WWXIMnoCUJF2Rrtd88JfvoXf58+y+XJiEYmKL0hKMXqUHuiybu7a9NDHFGGLHkyXAFYSD/APJSivPhKryVrW4nsOXcZ8uOMc0pMBkQx20KFyDxdHPZr21nlbh6YwsabkIlL+3b9PGn5cssuX58ps8gMpdYVKlbDwPp50zYZY497h3U4Yc8McpSzbfIIZICKPlOUot4vU8rn6Kht55yTEQjBZzbIxtoZNcCoeOU50ze/wAKZWOzyZJ7YDonmCMo9uA9RXt6Xxery54Y9rHaYtsY8g1lkSkuSNsgT0BOKpofGlEJbnPjiSxEsiQqgIq8K1QWvPjtp4KqOInkyRwjOM0Aa+rlC/R7/azSGNQhJlJn1Kko8nNX+2tDhlt85jyScbGT1A0INPJfN+ePGkyl0Y6i9R1VS2K8q35rjTLm50ntoxZna7HMYs8iW5emWNiSQJEhWuLQqm6EeHWj4fv4/D8+ZzYTPjltpwFl0yhKXMZxfEiRF/U1nhiv5WactvOGeUoECR1Y5RDlO5YiLwtnPOlZYRxZskMhKLinIlT1BIaapeOOPseNWWzuM5tNnuIbvc58u9ZfNlC4zpfrKpbeL5t5r00OyzbbD8QhLcGYwPE/lyOpuL2EpLpp8FabssW43TPDjnhjDPOMJGVIxAuQr45PwpzzrPt2BnhLLAnhJHUnLS80Xwt/u6S96SBnjn/xGXCwhKJUmKDG2pF+bvk440+WLaQwdOHPklnlm6RnEIsKsk90RTg9X00743nyQ+Jz22XNlnt9pOWDbwyTJTxYya9LXHlfe9YmDtcrjnGMpSIsZRkIDSdmrRqvGnLN6Vc5yxZIxnjwTI4wuEasRbfLI6qv2DxqoSHLjnlZzgVaN1E9B7Jy+TUw41hkchMcfeLX0eBb5q6L+x50eOJnIRzEoKJEIsurmyIWd1S/F6y004thN2R8nNt5uSE8khydM4xhV2Pe+4eU41g+QzmyZkkioSb+nnz2+w+XVy3Es+IxygLGSxn/AC9I8J78l889/V1bl6oVPqoOlWIA21Twp51Lm+DscsGXFjw5csp4ceaKCdpHBJ9was88aGeDJt907fc4qyiEoTi3yWIV6Ind7aXNPlsGckhfSvKvl7of+tFjlOWZllj1jG7myRKq+9tWI+3oaYu9Blt4x28ZSlJmrRfLdIp2Ckr1t541MciKTIxOlOmM27TkE9P86ZGOGZCc5qxjyDZI6gA9KFfHHp31WRxu6XbWHzFgvFF8Kc88erXrqZhKZtt1t4/ETPu8M57eXUSjhSCKPSjzVNceQdFixQn8PIS+abmOYIyhTBj0t8vPUoo9qvzpOPLAhOGXES6m5ST6jktCy3uc+v20zFgNzl2m02uUyT3CCJ0EZskIq+aBvty+jrW3MT1rMwiEZBYROpXvTXYPT+mrIznGGNjJiDOzmjyp7Bo8mDNBcjhlKGKpI2kbuizsWNX3rTM+b5+THkitStkAQiK/UAePH5+2s4aX0ynjjkqK2ikixC1Paqrx76kYwCoSlkmwjOmCEZHKXfIU/prpbLfTyYsmywmDDDezlGeRjbGCCxtGgobOXtoc67X4vuP/AJHLCebby6J4sHENwR6Y9Ix4RDl9B5t1ucZib3jJs9nPd7qG2hKLmyZSOOBXLJppeApVWjjSdxGWLJmxZAjNkwkHNU1QljyePGmbhwm6c8cRGM8vXGLfSRLelttqw/GulHcbfP8ACD4Z/wDHbbHu9xuTNj3kp10wRj0W8ERFv/p1vhPjy/Y3txEk/X0KFjN7Wgnb7LXn9dHgymOORJzxs8bF6G7tvpeThQXvrXkzxyYzBgwmLEY4ksZlenLOMUMlPaSLx25rWaEJbjNGMCctzOZHHEjfUrVFeVqq7658pl6qzsuDlc0KCxs5rku1vtxei6caxceRoBZzQLQW19EQ407f7bNsJxxbkIZJ2oyJSjUkpbsbGx9LrSoGDPuY/OyOHClTnA6ko4+m+brx66lllyr61IYs2LHkjlZ4axxlU4oyUGIfc5Htx9tJC0kh02tV3/Brq/Fd5Le7qGTN8QlvMpt8MI5SPSYwjzBHvTxftesWacwjDOMw+hP/ANNFAJzZXnvWlnfSS7Cp0NlkWSRoW+eLv71puDNGHw7d4cu1jlnKUCOacllgBbAOG+z6Hpq02/zM8lyfLL+VBkEnvS+/ayuedH8jd4drDcS2+THts5KEcsxI5AQQapRC6b49dXjOXmL17IyYpFyZEwQZDdqXXPoH7aoImQlMZY2mTGNF1b/WvOtfwjcbXa/E9vPf7PLucMSTkx48jjZKIN00X347DrMTxZRgdcEFiQFV9L79rV5vWRpwR2SfN30s2aUoSIsJliCAievT38DWsMACdR6osBE4p9V9Cnj7c6KMJvUjFAJMVC+QoPLfg51BcUpY5MnhjI7C8eOzSj+NMILtglmjjJdQdSxViWfVZ2ts86KOVCUZLONHTDsDVDyeAL886Pb4Mm4MmKG5ht8bFjOeSSRQFBCzlAOO6ay9YNkZS6ilRaLvhPPjVkNNnOR0xE6cYsVORW+3bl8/410Ibzaz+GZI/EJbmWWGAx7L5fTGELmyl1NWiKlc3541zogxGUUZCEiLQ3aB2eP6umpJjkcspDkKjFLOGpKeOG6rjWuPK8bsKbt2UslbWsefESlHITIzsBG79muzbVt6rJizboxYcA5owws2MVflh3WwDsKHYffSc+PDic8Ga54zIhEsSm1b73RVN2+mlQTETeLBUvmXHF+/mtZ1Gja5p7DO7oiuXHIcSxGMW+bEbK7HrXpoMWKThyxIhLoZSRRSxt9uTsHj76ZOG52OLJGKsZ4yOTokZIlxHxYNS78U32dHGOGeyybrNvMZmixjHC43qyHHKhwVdry1VavZs0M9zuZ5cmbDnlxEvNJSS0FF8nFAemkjkntoYfmrAeurWONWuA9ap+xqsMPnSccpRxsmhlLpiVyW+nj8/bVw6oTZwfqikwpA5G69u3OosbJfEdzkx7uG3lkx4MuPEbmLLq6uigVQo6qQODg8ayTy5pYXJl6pSz5FW754FosLEOeeL0eLaZt5DJkw4GWPBAnnzCsYi0K9i1CvU1r+D/D9hutzkN5uPl7d285GYlUYzIyYwkpwqBxy2V34SbUtkjmy5YkUjEAU8V593tzXbT8cpxyMNrluOSUVnKJ1RRop7ByLT2DVSIjCJijEYgFv81h37HN8e+ihnkTiZcTOIkZYyTG07qnsV7Dp7UMcOJ3W4jknGMMY/UW2jxXrbwIdtUsSWRyTMixbFpJIU9uGztxZd6Ccp9UZ4UjGLYxVpG+F599SV3HcTVZrJGJz63fhe+pVg5YnAY8hlg/MaMaoxoFU7Aq03zTpWbHyMW4WJNG3iuT7j+/bT85OGfF/EYcdpaCEUeRauuF+1BxWqyZs2dcuURB6VOUqk4737+ugA+bAxz6+jD8xizJWxlwqF36c1WryYBllhDKzlG5qlleVe6i9jUi4suKRGBJFehaDwV6vPPvpDkIkbjQKhEYqeeTvozYnUxkyUURIq088DXf9dXTiljSUvmL1RL4DwPp7Gn5905Nu7KEYQwGVzkIxFioFdTzQHa659dITGx6huYPVfP2pe33dFh8Ntly4dxmlhlGGAirEpjJajfPlW37a1bDf7bY7LdRzfDsefc7nHLFDJlXpwjX1RDnqEe7Rd655LJudxLJnyyjZza1Ljg4fUo0OKjGxGQcWKVVcr7a1x5Xjd4pZLMq6xdR15JNC1B7SO3Kci+jZpks83JkkbfFGGSLE9IHqc9ytN23w7d7nFnnjwxlh28CeTIyCOOLKiSrSXRxzV961eWW2N9m65Qx4emQO1GQoUVdNKCr4XjxqXtZhEYGTJHFgZ5JqBjjFVXig797+96snuZssIz6g6ZQA4BGvYHv68avJPHtpbfLs55YZYwGc+rpYzVvpR7BRffvpfQEOrr6cjkAAeRW2/T09b/OoHx2+FJYZTwY1j1uaXVZQvSJ3VQpO53KdT4e/D47h/wDkfnS2pjkptwZMwemKp2WrfS9ZWEkuQLTbFp7nBfk9taNxgkGFjuce4hDDGUjEIYhV6Vrvbz3799J14TDtltY59rn3MtzhxZMJEjhkpPIylVRrugKvAeXWbLuXLjAgEYybotV5pa51c8kNxLGYsUMNRIxZPbtar2Hv7abFhucscM8uLHgIFThALQ4sO69u/N6W6SWUigxplyzjFFiAp6KevPD99BIisSWRiCvCtjVlHPpz9tOc08sYS+YpjOmJJGjloP340W4Y4pY9tFjPFFv5kYEZWgyF5UE4fu0XWqrPKGXAY3LGUTIdUSQj0+o+nD+mmbme2ZMNmZP4eNSgZU6rot4o5ex6JoM0smdOuTOMAhAkqByhz2Cmz30tWWOpQIy6VEQX2+/++NZXDFqSiRkARRTxzXrbx6a2fDZ7f5uCPxXFmfh8VnMwkY5JKKHU/Y5bouuXQ7fcMNxjyGHHlyY3qiZglCi1seEHmnvpEc+QxMQZjFjVpTdCF/inj9NajFZ3IylFitBYUoeK9tad9gzY9zKG52uTb5Ai9E4tggjz7PmuNDjmxywy4pRhkgjFs8PAHrY/fTviO+33xbeZN/v8+XNuNxI6s2Q4QOx4oOKODtrUvHLLE7KmstuMGEYRabrqbt7eTi+Oz+NSc3+ExnQCrIlRfjhO6ccffTdi4XeTlmljIGOTEzRZF1wgcrfB3Du+mkssk0nAmmMBa4iHYf27+XWSdHYcG2ltsZCeTJvJTYfw7iaSiqb7rfAaUYM7kmRjkXAJKMy/lh34rVQnkMxmi5IveSS5r1u+HVSySj09JOL2lNbUvjt34550ajXCG92mww5/4e8OTrMM5FA0Ek5FQTvx99Z8BhyyhHLm+Xi6FlLoXmrqh5VKK93xpbmZCY5TYv01NtPx4/Hr30/FtpZNkbgP/wBvBIM5SAJIoBdteocX76lo2brFnwfC4ZN3vobfNgTFh2KLMhI6mVVRFsbeWzvrmQSNs0WMVE5be337+2mM45JRzZZynklKpTk324bf8nbUnKR0M8kXq4AlSU8leD0dLVkwU904ttDbzcU4j1WQpVCxfKUe3HvpUR3GRxnTG2geG173+dTJTOSKy5pC6+74rl/OgByxYspVGlPNHnv76hDtxt8eGT05o5WNqxWquh5rvwn7mlY2QMWbHHKiQdkPPv761/CPhW++NfEHa7DBKWQizmsqMcQtlJeAC+Wj01nnGMYz+olLyFvL2LNMpFEBRnPleURW/X9OzqdEpRz5MaQhGQyVOLeK8r39daM2OWwyzwZsEXL0gRklxUspLOL9fS/TQ5cEse1hucmWEIs+kgJ12F9VeIt1ernRQZ44GeM2jm5gMpZKu6+qqOD7t886VIkR6xZKDJC65o/P+86bjcBuIS3GPNLHGVyxkklK/FvZ5q60tAZBcSXhir9vxxz9tLEFtk2+eG5njx5IY6uEmx9LPN2ambA5Ym5l0mPKrCBIUR4s7g+HjWjaYI75dtPPGGSQuMnG+tECKrUe6q8AedKybbLihkynSxhkcXX1CSS6Dnkq+eTT0daZu/4nb4sezzyiwgfNIY5DGDItXwyrh9OdIhBnJOs6ZD/PFte1f9ap6csLnUYxaeB4rvXk4ONMWGXqZyl8xbhSUCcr5ujUvlYRIlkIMYsSKDcrr2r9dXxcIQmTROoui+T3ODz6LppiGWRvgSSzQTnx+P7aYuNzxjHDHFCREAb6kq5W9l719tWRWOYSWIHCBR447qX5dVmnVRhNl1KsU/Hb112Pi0PhsJEvh+LcmGSEGYsQAtZP8yvPFB+dYN7l2mfcH8LglgxxiHS/UqH8y+ry8cHbVztkshEWZEUQk1QV6PrfH66a592bU2cM0nbSmT+WyelnVCnqBV+mgcMtvjx/MJEZvULxGQKfn+11p21lsoGfJudtmk9CYcUEBm8DKxaDmjv66DHiIu4gfMnFXnpFfdr1t41oZqBc2CpDqalJvu+lf276kYrkMcpMZL0qDZdFHrXPGr3mLbEg2ks2VtBnjBK4591v8edD2VHojTJchHiMZcWfYarQSAynWLIlbSA+gn99dH4lP4bFhj+F4twbcgGTNuKZZZ19SB2j4C3ty+DFj3BhmZIRJZIlwZPAiUh2XxzqYG/xo7VxZ8JmyLEhOeRrFAeQPC+rf21W73mXf4sGBx4o4duPRCEKC+VXuq0WvjjRT2OXNAz48juM04uTLDHFk44+s0A50mcnqkD/ADV1ERF5KK7PJ+2qnRkMkMEYY3Esgvpm0WnF13O3PtpMSDImtvepnBXY45e/bTt5/EGWMM+MxTjFKiXKS91Tz7eO3Gk30SM0KJRRCSJ93x6fppSdgizmMWQKBScJd3+OP01sx/Et/D4LL4Vh3U47GeUyTww4MkqoZcWnBR2PbWYzThvDNFjKY9STLitrTRT441ozZJbuOX4hud/jdzLIViBJKl9VFABVftpDGeMcquOOIc0iqBULvjtye+gCQLlq1LCqSuF969zxrRtYZM++xwgwJrXVkyBFA5VeOPPrrNmIwjNiM4vKr2e1H+9tLF1WNIBbyNiNgfp+mung+Bbrc/Ac3xnLmwY9nDJ8qBky1kzTaWMQ5aHl4O+udkkSSUpSSSWB5OyeHj7aGK/SyhOcQXjkHi/66nHryXfSDSSiEm7C+x/ji/tq5kpPUsYiKSFDnwX27/tqjnGkIoiIhT6d/Gj6IGFlKaTEjEBt5+3bjQNwbLcb/e7fa7d+dmzyjCERI8rQPgt551q+OfDv/g/imTZG9225z4ohOe0ksIy5uPVwqXSnH6a5oxgykdXHBK+b9k8359tEM8UXH2JN0FX6lj30lSyg6ZEoiTGQWVzT/d/bRddY0eluPjl45o9DT9tnwYsc5ZsHz8yny2U3pPWzyvB441W3w4txuj+LzGDEH1TY9VduAO69g49HTFh2++Db34d8N2u73+JwR3QS28MjU8kT/wC3SckboF7va61mxbtht/lS5x2SSINvPfjx6av4hvtzvdx87dbnNuMtETJlkySJwBfYrx40iUYmOKyBTqruo8fpov8AscVZxJE4cqJ3PLz4/PbQsToZHSkkCNWh451UXoVGCJbYPHb8XrZsNrDd4tzMjuM2aMOox4MbJQ5ZST+WJXen0476ebiWsvRGIdMi5AgtB6OmO42+PpjgxMsgf8k8pYL3QO1c8vf27aAxuTKxIxWhtriu/f2vv6Oggxx5IrM6b6ZJGwLLa8nHnzpENnElE+VKU4xiDfaJdgL7vb7+ukB04+qkkPCBYeeP6a0bnLgz7kjtYZYY0L659Svla459PGlJkx5JQjKNrUqKvjs+hpVnhUYSyHCo8rxwD6eup8ifRKfWmOIdSPnsHu8vb31GAEYkpIlPSlCPY5/fRKKxYHSdiKPPFvo/n11mNE9JCRJiSZCpXbtXnjTcGJykgWJEuUptHf17l9tVutvnwfKM2Jx/MiSjBeWPYX0HvqumLiX5shXiDFCzuh4rtq+xcIQkLKKdLwgc+720E4R+YY4yZqUrZT5b8nGqkBkI2z8hG2uf3f8AGnTNuYwxk55EepkAD4A7v3f86JGdaeqhBtk3w+n6aqCkZNrIOD0vTJQnHFGYMSbwS/8At5UK7e+pkwxtBiHgu0PRfL/nQasXTi238a7rCbgkGLCjKTXCvgrilea7ax5UnkZfMlkyJcm7vny+XQolJC1ALOLfT31OsgnTwx73zV9/vqoti10kaDkoLU73zqdcKoiEr79w7X99N+bP5EMQYwH/AOsQZHu+Xng0UoYJ7rDCRLBhZBkQZIKWhdtHji61F0pxRkORkcByd1eaD7f11dxYrEIxj2F5V7ceDzrpfGNx8IybmOP4JssmPaxhXzdzk6p5HzJDiPig7V3dcnJCP0RISGuRlz7uquOr8C+Ny+AfEH4jh2u33OeEWOE3GPqjjlx9XScKc1fBrF8R3+b4lvc3xDd5p5d3nmzmoLz5vx2/TUyyz7qMX5UceLHFiJHpiAc2+V782us0wMjcusO8jz7h6aXUknlOoZJZacry6kiQWSsou+9+OPbROIvqekCr/wDWhqPWSpROA8L4961MXQtdSDYcXfP+uilKUig6Uj2Civ8A1qMUkqILZ7PDf/WqjBnNMJKQ9+OH1fY0wBdxGqLpAvR8EiRSvYp/GjnCBEJyepVaR44q60zHtZZMGTOZMcMcKDqlUpNXwHfTLR6fPtN1tnb/AMXt54vmQ+bDqKZRbFPFfrrJkmwzKvT1cCHHH24C/bw66XxT4vvNxtvh+w3csOTDshjhYcoNN9Q9lO3ivfXOwpPJK4shGKEraE5L89+2vTyvbjP6GE2DLEyZRkdSiBJ45Tx38ev31QyyyYRYPSBIez5v7nn8avHcM8YwkZJUiTKX1AePX/b1VxmsYybP5Q4s8Ke1+t6zqtUiahIlCEUujjpLC/B63T50vJIeiGVjH5cm5pfCcFcj3vWifxbFuYbdybWMZYYMZyxodQcWh3avv30mPyoYMZGUkyCfzACcld6e/pxrVz0nmmz2W92m3yQniPkyWJOFMZJ6Nd6brn7eiJJk2+NGEZD0qlnDxT69zjTcu8zR2kYSV2zMkwHiSFD34e5ZV/vrLmYOebt4rhG4Qk3Qcnbni676lqY0Rhkw7i8UlyBaRSmKU0+bLu/PHrpu0jDc7eeynhIZyRKORQqhsvyJXfWKcxxMmTGVdLAjdtr2rtrXudzLOY80p1lYxhJapAKT1srn/vRc6U4iWeG3c+T5GN+mAr0jQoWl+/tzrZPDn2UZbXdYYS/iYxYziH0l2SK7ef1dc2MZu3y5IYZSxWBILBbQEaq748nbtrqbVN3tZObfThPDhXDFLjJi8CvJdtX5ffWoeG/4n8Jj/wCN/ENz8M38YbmOXAT2+6xvSFlkjtXIiX664HXFwQniGMlTJCrEEtFH8ntx31q2mDLv9xIJwMr1SiT7KDYDzaHr48azTgyw5Aw1dJTyPrT6+vftqZ0upk28JYHL1YxGnHySC3kfPP557a6m3drj+GGHfMzMAbbNjkJ02LFOOEtE5FdP/wDHP/H8n/kmae1224x4t/I+nHnshOIc0g034/xrjbnbZMLHHKB/xylGWNaSRwj9k/UdajNvYiEMeOWSUpTk0xkS+muV/PPn31UISrJnjj69pCYyptiSFGr78IP29dDlnimw+XKVVcrUS+OPX76flnHFjI44yCcalUuVFR5rjtx/XVCpmZnjnEg5JFRErqo5U9e/b00UZYP4LcxngmymRYT6uccjlHwieHtx76HJKMoGOb0TY/8AGpY82DzwK1++m7enLiymOV44k5sGkRFH1f0eHV4TjeXaxmwuXbyiywRlKXNytoqqR4fDpMsOYyqw/lOqRBv6fU81769P8X+KQ+Nb3d/E8u2/hMOWcZxwlP1EQZindrkOyn3ORNlmyzyTnjBVghw2VIXsL2+7es3inHkVt9xn+HbhybbJfzMTHgOYyKRvu00+S9B85ltvlZ5PSLKMqPpe6K81VcHposuCj5uDHInKnJAeBOLPUa48ftp+PZwqcVlHMRk5sUg7HmLXNjdXfGplUjJhkbqEVjCTjAn/APVGi1O559r0ePJL4dusmLPGOb5cpRZY5WdQp1HqcFcdnmtP3m4dyYfpMkcWL5UZoWl2CnFlp7/bWJnlhLplHpjHIMoBSFdh9OVeNTxdWV08EPg+f4DgcW5lh+JOfJDKKsZY0uMr5CmhPe/DePcbeWNwZcKShlE5kCVyWPZ578jz50nHOQxxjGEQplI792mvJb47GgnnlPbhOMXJaKnFHam+5fPrrfLl9u0260b7/wCMybLaywmaO8WUdzjQY1ZUo8cHcT2HzWscIylhngjxGMoytA6XtS9y+1eoakYLghki1Mn0y7KjXcex79tbMUs0pbj+FDoyY4zyDEQiI+fcH/rXPy0x9csDLEoskJAp1VyX681+dXlZTydeRJSq+pAoO4vd4qtHnymLLKMYxZlrAjRFbtOe3ar45dXhhHLLHGM6MYSnDqKBaQPLVWX4dJFbvh+DB8T3WPbbv4nHZiSYZskeBo6Bounjn9DWOMJSMhOPSsSVi0qnN82NP6a7G7hlhI+BQzYc0NrKU45uoLEKIyumLcUHkb99cvcQls448cwXOEw6rOm3jtwiOtWJCsWKGPJI+YRmCxukJBYL6+//AK07HDbZdjKJDJj3pmJDG/lMG7HyI0j5LPTWKbJzMIxWZJJRSrWxOfQeP102M+nFRKPRNYSY8vIDd8JR+pqK17zPix/GNzHaYMf8NmPlmOSZGLQnTLvw9nvXe7TWLEEYuSMAzEpEoHFJ3W+K5b7cnGms8+Hau1xI41ZwqPMk4aXkUGx8az5GMjDkFjJVyNtT7V7nu6lie2jBg3UNxDHCU8c8mMYT6kiiXShwIpeiyfDt1ttthzyxIM5REW+s4S+4nHfh0OLdQhvFhlyYcPPTGT1MReRThLePx5vQ/OyzwSxzZSxSRYitV2B73S+OT8OkkUeWbLFHBlCOeOVk5uriUUAKOGk4rluuaNDHZRMUN1njkhtpy+XPPCkx5OlQTvXn3B/Cc0Fx45xiJ0yiwEKrx+iNedOcbi2MZwZZo5QCmqrlE9auvtqWL6ZmcmUcuSRNksQ56otepzWjw4uZfKxT6iXVGpNgXYeqX59OzrVny5d6YY4seOBhiYpzEjf1NSlZw8pZwgemm7vFvfhnxD5O52kIZ8Um5US60UEThBGk47XemGMscU95mx4oTPn5JURmAyW6b55Vrl5XVx3cY7s3OfFDMSGEoSKsSrUOEeb9Tnvo/iBuZ4tu5JYJwyQcsHHwkVpHyUxRHkbeR0OXKuyx7Yx47xzZmYWLI4CKPekH1LdTGYXlHHPJhhMnhw5EgkS2/D5BO3v6aDDik9bikGXGj0jSD4R5UaL/AOtMN5M289plxYnGEFyMW4IqNne7p+w99XkzRlsTbsCUYSMmPKCSgPCJ5FBF7eO+jSpb1yYnFOMIBNZZAOq0A9ksuvv66P8AiM38Nnw4Llt8hB3EKH6i6R7nnt6ppfyumMchNyPSuViXQJSX/wC+HWze4DAxw7mEPmS6ZOTClMJRGLx4paXkt7JplxLe2DHHbMmeYmRRQj3ZBxYtV7/qa0/BseLcfEMOz3G8ns8OeQmaQMYStBke1pY+XWj4fCOy+L4TDuo4pY8gOecGUGVhac8Ao9+yayZMG62e6zbXIHy4ZJRmwqURDuNvChT9vTVss7Te8Te55OTJjyyhLJjkwc2MBkHFqUJwU+mlYd2wwzCa4/loCCl/u90/Ol58mUevLBh1vVGZGiVINHa1q/f76kc7jixhJj1DGQg1fvTxZfGsy9tG4cEt5Iw4YGbIyr5cFWcq4D15D9fXR44QnsjLLNEzEoxMORQlBX6h9kpPf24T8zHDFi3GCWTFuseRToojEEYyi3d3dj6DrVsse13e4Y5s8seNxyn1jbOVLVcd1eOPPPbVnbN8kZHFPbRz5GbmlNiIqoCN12tQ/L6ahkz5tpDaTZSx48spY4sRIy6QW+/IHmlO2mzM+yk4NzijCQRZwkkkLsRO4jfHcdVKUZ5hMwSi1O7BjFAa7Nj24qta45vZhePLKEZQgMUkRmSoLVpr2/zqMOmdMJLjelIFoPtxz3b5sddfcz2vxF3e/wA+4hi3u4yTHHigxjYHKt2SqQ9qfZ44UpyxPWkpHSMleyNCV3ujt76lU7MRwbXGR3JLNKJJI8gN8LQ3w+p2ru6ueSGUx5sMGOUAlCTTGVFTFebeeffjnRwzb3YYPmyxRlj32KZLriJKI1IPREETkar007B8OzbhxwiRx7fdSuEpS44URl2Evu+o1qQaPhkN7mx7iWAkkwjOCkanKyKA88/p1HhdBuZYs8WUcMcGSUTDlhmOeoFUO5TF596TnSt5CWy3uSMlnLE2MJcxbKFOPHf1qtHvcs471HJ/FM8i/OmX81bXjufU889/11vesRn6cOOUI7vBKQxKnGREHgvtzxffzpMlxZoDikJxJD+U55PDw3RxrVudtg2m0x7fNknPcGWTLJCRLExlGLEGuE88e3c0GTNGGQxZ5XCEHjF/MybpVasSmvF6iETxT2W9Izws4RkEBEjIQRG+yIj35Nbd/vM/xKObd7lwgmOOSEI11pHpuvK1SlcuskM+XJGGWMnM4ukljytjS0HPIAcNeDtrduZS+LfEN3uNxmxbbJLbOaHXi6fmSICRA8yp57Lz51rNGLakmSxfl4pRlGgWKtoU+eAu+xqGHLk2sZwywWM2Hy5KKkRtK5EUH1K0e33GfbZYbyBFYS6ckckeqKXyJVW163T7aLdYM213uOTFjlnEnQ9SEoiVyiIld2nnzrHiqP4nm3XxfJm+KZ42SlGMssIkY8RACrBoU9affTdxPFHO7vD8zbzxxx58ZuIi5ZoE0QRLeoGrPc5wu5zYMTgxyrBkIynjbYsojVnawVs9dBlGSYIzlOAXEisi0eQXy0P/AFq1JPR+63EviuaEc2aOJcJjkyGrgVFl3pQCzyHvpOCcCUjBnIf8KUjUm+Y2evcU7nPjSM6Eg6YwjIKa7ocntbTrRHEG727ikbmU5CRiMUtLjdUrxVPl1hrw0zrbbTFN63JnhJx5MfEYPUiJ2kU0p2oHzrnrGE3E441FSU77PZ7ePTn01vNzuMuHb7Ddzlj2m0nOIygDDrlcr4tBprl4a50oybXbQxyhHryyJwzQyxegEqMool2NnkQ9dXlnpJabPr/htv8AEIZHIRrFJMYEZRCo35ekEXlpHtoCPw+GPJDPHPlyZcZLDKEqjGSIkr7ig2amfeObabDbZmEYbfqhI6ElK5WMueatp4QU0mGUy48EJMccY5EkFkkSlHnjg4P76xVHGOPLIwZtvkyTlkGPSUBKKKlj1WRSuOG++lfK3O2YyRTIkiyoyBQUeGqbD31IZ82yzY8rGK8X1R6ot0Ceoj+mpD4nlwbmEobmc4YJ9WEk8HLwHpy8e73tNJhtIyTjIZRVGpMukrnwd+L4PsdtFDHlyTZGGSGMklPMQbbrg4f0e2pjyTybgVjFmU1GyJ6oeP8AqtDtdxuYSZbbKxkx6EJUliIeyKfazRXR3jg2G42uN+HJk20WO4M0kMskFGnsDYnNJd1rHsvh+9+I/wDFtMUsjFiKPMepCNvi1Dv51u3m/wAuXdG+3MdpOeTpllhjihNe5KPqAjXtTrDu8W52zNyRngXK/RBqlCSVd0HSh76qSJnZdfyYsQ6elFai3b3LKRuuzpuDcu32uSM9pgm5dtLESnG6FsmPckIUnjh1n+b8rE1CRltt6hJcHby8KXfppRaVMZQlIZIilfzJfbjt/fSXKta97tc2wz7fLnyY4/xWCOSLCfeKpTRwlIntrPl2k8MIs2LHcFwbL6bQfbkfSzWgzRhLeYsTjcE0QmVJYoFJ5S+O2k/NjMySmS6YlBwWiAo8vF8+O+ryst2M94GGTGRmSxnWxKny1XdG+B7Pr7a7Pxbc7X4vtNpkwbKG1yYtvHGxw8mSceGT5tAsp51yMmGe2xywZcGUyZYxliZpbFul8Uj386TjcmKE6Hpl9MgDiuePc440nKyY0fssGbc5JYtrgnmz0yxhK1IitAC8C1340O6MMM0cOHKyxsIRTIMWM0OqKd2pWX7GtG6Pn/EZT+HRnjksZQIio9IKAcC3VW01pGWbn3WfNl6jJkZSaLZSpW7tFRu9T0z7SEnPnhBCCx6Z8gJd8+na/v41nZZcTKaMAW48Ntd1/L21phjd9vMMMTHE7iYRckggL6r478vt76Ce3k5YweZ5IkowDm0uqe/PHHHppSKyEGGGoyi9Nqt9Uh5+3ij9dKyRjCJ0ySRIuL3F5VPB+e+hWM8fROUyRIsSgQrn38fbvo5iyOnITiROkS0khx9jk0UyeXc7/d5s+ZM+4zrkyKh1JbJoArzxX20OGctvliziMiZ0Ft2I8Pi7Py6BhJIkIshkiNcPfsfnVY4maMYrKIpFyTGh4v34s7aiixZsuJJEqkjFilrFXjk573fvqQlI295GccMpDJo4Tzfrz6mtO9y43JOPw8zGwCIOVF6kCSp2uUVD0DSFyzCEssuheqUIv0j2ug4sA+2mJuwWHOQTLGMpbiE1isRjSeB7vfh78aHMZ549vlykjFKLCEh7All81V+Tzo9xDc7LLFlD5MwMkDtYhKKLwlI/n20e6ninuJG1chtcsSUXcRBJUMu3FdXUD3oLrV/2SqcU9hl23z8EIxyQMsccyyUJFElu0Q/UvVYZRxbj5rGGXDFUhN7x5XtSUe93WtG5Ntg+F4/kZdvnegMsleu5MZdIIB00jXdXwmueMWeTILFvqiFUq8cHt+NSrBZYTM5DrclARkPCeva+y/n9ywK5cmXE4RjBCM/A8cWHNN/fnvos0su63cc+5mrOSympY3bQV4bewulfNjKcfmJWTlUsOfH4PP8A3qUvgMcs8eLLAyMWddRCVRkl0J58nPbxo5RltpZIxnHIsAJwpKS6bqksE0d7fLmjHJMhhi3KYMurlUr1/bj7aBrPlhJFyCxLbZNUX61wUe2gkDAjPJKcUJLDGeW6B9Dzf2NBc4DCDGKgpkFRHuPpz/XQsiGTIZYyKKiWiPZ+32ffUiTmyjKUrUvk57vn8/bSVDpwyGSOP5sY1EyDMQkJZXDd2B7+2plxmLPjxYZY7YhMVl0J3593njjxq8+9y7nJjJzlNxQCJIKIhwFdg7VpM4yl0yeGXaK0J6+nc/bVqweXqhkJS5mBUhqxv6vb150zc7PPs8mCW4g43Ljjmxi89CLGQ+lntzqsG9lixw288Zm23zHK4ZCDJj0ipSUPHNWcmkSyEsg9b9JVzWqO1/bxqLG7e7nabra7OO12EsOfFhTdZjIy+fNkvXz2KQ9+fTWfqnkyY8EYwncwiSC5LRwnlri/86rcTyZN3ny5owjLIvXDFRHnkoBAvmjxqQMGLHhjlwyEkdcydFNUHonPL7aXleV2mH7j4ZusO2muLMZieRni+VJIxihJ6vNLSdjjSnc7rJsTYGRNuZXM45APWAdV1fY7XX50TuZ7bLmdpm3GLFmJQjUwk42V9Mk45oU8ukZ8mWfTDNDqYgCJYHJT24vV2ekwEISjKcoxYWVBq0Q8Hv5Xt+da57ieQwbP+Kzz2OKSxZikGVMkjyHN9uXj1NKjuMpu4bqHyicZki4lKVVnpdfvpu0wO+3efLMgRhGWfIQmQqPUdRAeL5oKePDWp4Ura4s2+zQ2WGLPJOTGEQqS93ju2HZ/zpWLNkxZ4TxzCcEBaUOTtXofsaOvk55TwsiMJpCcUUC/PZ4v01o3M/h8Pi05bTFuJ/DyUUjmkE5xAuLRQvJfiz00yHsjFlXPFy5fluP6yTDqBDiq4RQOb7/fVZXPJM+UTJkkTjNiUttpHtRz4r9tH045uTqJwgFwOoQ8gqduw/bjUJRjAwEIHzJEyZSglVf68P30iZ2Zh3M9nnluTDj3EElCUc0OFkIND3LsfCaz48inypMQRVl2Grvgtvkr3PTR5Nv0fRTjzY8jHIsrPQCu1U8q3x6cht0c0BnAVDqkKHPdPJ7c+lao1fB5bXP8W2mD4lLdT2RKRI2wMyxTpHhbqx8XqvnbmWxzyjBNvkzRJZGMSXUEiJffkta4ULvjWbo65xBjKK1JOAW77+UNVGEoY7kyOtTpIpSHFqe91/1p2XydiHdE2ErzSlVKFqvZst47+/500x4YmOc5ZXJHKkomMBidm155oqvfSjPkhghtpuHDGM2cpkUkLGqXu0HBXl1pdzl2eXJ8rMzZRljXoqOTGgCDSXy+PHOngvZGbcy3e53O5zTjDLlydTjxw6SVvIROAONXuT5m4+bjMj8yB1E4AoAKnJ3sH2ODQx3rD4Y/D4MHHLMZWTH6oyBFHvVPa681pOKUpZMmWJGpFD/9nxx9/P31LSHbbbZfiG42uyw4yeSWQxRIiyksuGu3mvxrXg2WKcMzlXawwdUsmecVj1VJhAAu1ihd9lvh1hwbiBLJLcCThGXyflkRJPIS81y+bPGhy5Jxi4mZOKkgOSue488X+7pLCaZuoZNs5MeWccfVElKEPq6lBBppab9vS9TLnMexNuYccYMvmzlFb5KBVprlK8rz4JlTFLDEvrMYpJJElbaquKTv586Vn6iKljGRGVpYlHb76asdjd7b4dsf/HdsYt1nPi2WS7nbSxnQY66oo+q01fnmq1yYGQIZscoVjl9UYnMeSlsptUPs6LJufm4dvghDHGcRiyCr5Xn17930r01q+E7/ACbD4g5sOHb5MxinDG5gSEpCdRyAlqL24dbvP7WSpdJ3UTNHJvTPglkcnQY+ljJOm+vpquleL7r41nLdvDGwYM5KTZDwV2PHKPv21qxYdrKePI7uUckiU8s5wViA9PTzcmV9q49fTDEjDLAn0yi/UMo2t8W+f19Nc7O1gs2Mx4wgxmzXqIDcS6pGqeL49TTMOWMllMjOMYdMQapey+x3qufPnWnabx2+BlHDjnJJRxyzwWOMXmUa7yvzaB9+M0NvkdrlzxJZIQkMmIBEWhl6W1X20wpc53ABl9X1TeoCVN1wcVXn240EpyX6osRTpOmiqbqjz660fNhMnLc5Jqi0BfUvAvDzxadq99Ly5JziRjE6C4RQLBbOe989/Bx20xUx7bPnx9OCE5TpkkC1iFsmuQDzqbrFGMyMM0czIiswatC48gtcj444vzeDcbjawlm20pQZxYT6FOsauLXhPHmtLmSyylnkRi5G0jEI3bxXYO5X9NW5id6vJJEBAgNKdMvW2vvx9tBk6WMaeqIvTYFncOPz+un/AC9kyxGSW46emTllGIo20A+Kob8q9tBGWJzvz6MQCkEpasObXmj1+2ob01bDZbWe5cW++IR2u3cMspKMfmcgsYIeVop7XrHhnhBMzcuWi7t7cHi+/wDR1UOic807IVzGA3Za1ftwc6GM5Q+hAJWcRVLXt78d/TV3ok9p02gQLTg5rjy+9a0ZZYpYoY4SlJwxIRWNDJ5fPr2a50uOLLJMrC4ySvTntz+v6aoYSkGQmERGUKteaLfF/wBdRUyRxiMZM2QEr7W8oLz34/D7amSBixLLLjEqLAvnn+3H662T/hsfwbbTPiDm3nzkdlPE9MI1RJl2VoK9DvpUiX8DEMRIZq5S7CqBrg5F9X3K0ypCQCTUZCFoxtCil9T107b7M3G13GfFmwwdvi+YwzSBkMunpiU22jXjn00OHBn3meOLFLH1qiSmRKObVTjji/Y0uUUx/wAkiMZdLwINWFnby1bqF8h4VRAGzjlTnjvzo8edxxIRjHqyVc5lo97itgvn7aVDpWcbAVVG1a4o++tOTbmPYYs38ThlklOQ4EWUAqpNlUq1VvD7aSlvYMksuXcZsk5R+YnVIQGzhAOL7vjV5YkDkjFI9TZdtHD37+/bnRmTH8iGFCOYlUp9yqAADvfm9Jcy4p4p4oslFUCVi8X3rnk8/jQERAhmqDEl0oIchb+HsuhkfxLklGLGUVl9JUS3gKt41ojs8+bd4NrHAR3G5kGOLIIjJADmgtpvitM3G0yfD/i2TaZsu3lLaT+ogkosjihOG179takZpGXPHe5IpC5SBAiFtW2eXjvpm1y4cuXGfFZ5M212uOXThjNGV89MUELW18c+dJw58WPBljPCZHJTFWun6i6K4eKv00e0xwTPLLhjkjHG0GQiQa/mfLXod3RGeYEIykSiNgNtPJRx/TzrVssm0llnj3M8+HbTx3MwgspBcRtDlBfbSMOCXymUhlDqIM+oAu+1/a+PHfT8WPDHfyw7qUoY4rbT1Peq8Wtc+B07XGLriQroAttOVDx3+2riI9Ui7KK/3/edNy9UM6MSLzQPZKKXnw1rd8O+Cb74i7j+BEjtdu58s8kzHEiIIXwvIUd70k3wW4RKEMs8McGGpyjGHTAplK+3K9178XXbVbz4fl+HbnNtdxKMM2CbCQgkZD2PXnyaFcTtiAZP4hy2zg1GJXBXqp3viuPXQzxZMOQw5YyjnoZGThB5FvwiP5NRZ5BghHPuTF1kIyl9UkZB+C/J4NP2+KGCRlyRx5IpIiEwTuXdeHk/tpFyhKLaMCosWi33OXjz7aGXSZYAJGuxRb71orfvd3j3Ox2W3htMeBwxSeSEacytspKto9vFeNIMWX/4zNkhjDHCRGU+oFXsB3TjlNKZ38sljZEZKxZ8oooNWD662/E93i+I77c7vBtcWyxIBtsC9MYlFC93gVe66vvtPDPtt1l2+PLDHmy4IZIMZmNYsh7Rk3yWXWgMko/DssOsMeTJGTAAZINN9+Lf30W73Ed5P55hxbe6gQwx+mNAXz3V5b8q/YcmWWXPhHFCL9MYwgUSS6X1VXnUWdLy4pEZOJZRklxVZr3oPJ617akZw6WWUm5IoQiARabbbs4ePetaoZ/4f4pljv8Arxzg2uNFGuxXHPBd8F654LHrGKWpceArm7899M6PbdkT4x8TZ7fbYNpFiBigpCAHdZPN8qus+LBm3+4w7Xb4p5tzKTGJAtm+AP8AeNBIeWYyEGyRV0v+/bTtobkevAyCNEsg9PSvFXxRfF6RGWcmMCUWUKafPtx355/29aYYZ4Mk47jBKWaURxQnJiiikkO5XPpzzen7v4L8R2G02ebd7WeHBuSUsEpIdYNSTntfbw99ZdxkXOuVbUFW1Dt/v21q8bPJpEGUZSkSIsY02DdPb8X+2iYxyxZLObHmzsF36/fxpsJs4yKgwOLm3YFHH+99VF23yWUp5jLGKw6UDqsq1O1Wvums2Lp2HYZ8+PAwoluFhG0Bo7+w3w2dnSc0MuBCo2RUWkkKlj/jV4+vLjxxiLdrji8svSvf9dV/Abqe5x7aOHI5py6YYYCykvgDlb8as/hLGnNkM+1x4v4nJPJij04oXcIi2py0fjmtYDE5C4UsVk1a0d3jijv+vprVLE7LPmhvNvljMuMcQkUkcXIeaLePbTMKYtlPGRwzybiFMrf+KIip4tKOe1atllylrH84QJTlOhiEu1Ldfa3t50OPrlKMukGN0igcX73rdDdE9jk2soYcOGU3LKRG5tCAN9lpa8/atNPh3xH4dtsHxP5XTCKGPIAxgooPgXlpL7NdtJKmxhZ4XcxlnjOOMkLDC2opYL59/XXb+G7L4b8Y3GQnnw/CNhtcUp5J58ssksraEYhyybqiuC9efzEseRxSyxZ95IidhoT9PPOtm2wbt2W43ODAS22KJHJmYiYySlW+X25PbSIy5J/NSYMZPcaCnyenGhxQvK5JSjS9l4kh2uvOiyJ1hIWinpeH0P1dMnlMrjSJJojHGFhbQceb/P30UJnzYcE8eLLKGHOkZQjJGQdhQ5rvoIddM2cYkfQ5lLxx+ntpubButp83a7rFKGTE/XFjbFTgU+5/fScpIOoJHFWnAPf37ahBxhLNklCMoxZ23OXAHKq+q+93qZ8WXF0fPwyjDIMsSx6eo7WKcnHfRGTbYY5YRiypKyTi20UgHbl/p50e8+J7r4lujc73PPPuekidbwRCgPAAePfV6SboNpCXz0nhnkEVjDhQLta4PLR2NKYM5SnEjEZIR6qu3g/BooZZYsbGE5wZfTI6qETt/nxrV8N2m6+Ibk2uzwS3GeUepA/lKtXjsGk/SsU5DJSESLwQi3RXb1e93ocX0RWQ28UA35/TT3Km2cEYwmk7665O9g+Dk0ODLmxLHCkeopGihLS38fjUvk0qSMxY3anJSDxyft+NNxzy4FSSRmMZEXlO6P3NFl6Qk5Jx+ZaBAA5/Hb2f+9Hn3u53u22u2yuOODaQYwjCAHLatcq+rqQtLx49s4MubLlqYhjwxFZL4XtRz+dVs0cnS0KUTY2xKvg9fA6HJlwIGKGSSAXJLu/Y479v30qHWzSm4nFNU23ZpvYbkgfxBjVoVGScc+K/v50/J8J3GPYfxnzsX8K5XELKpZELUEujytaTjhGLGEpnUp1MOekfTx9/trZ8YwfDdp8TMHwveS3uOMS88sbAZNiA8oer3brjVk61N7xhjOWJkxKyJQlcHaq5p7f2rS8bKQKxYj2u1fb102mUvlvSUpfUXf37euqZxjEZwSgrmr/z/wBaKvHD52LpiTlklIqAXz3sT29PTVzxmBgM4Tk94RCh5oXy89h++hM0sDJxTYyk9NxbW+6J2PGl4yUWhkHKHhaLL/r9tSyy5RAIS6ZAylyrxQdyjW/ZfFPiO02G4+HbLcTx7feyiZoYwJZeeIqF1z2EHzrDXUvB9BYSC3zd+vK9jto4TnjxMmExXqhkRsCuTwtnf/rSdJWj4jssnw/qwbrBkx7lSSTeSKWcHZbunxXa9ZtsYpZCM42PAdVRH3fBTzWhkyzZ5TzTZyW5K3zZyvr6/Z1a/TcSUp0D2Cq4o4499XZLqenR+N7T4X8M3kMHwv4jPfRjE+ZuCHRCUrbIDzQVy9+fbWHFHE5F3E8pDptIIspPIctHnSJSlLIUPVY01Q3ylHBp2eeJI48TIQepnKyV+gdj7886crOVanRM2KgBckS26/t21UkmCXT6AF120wy5XbmOGOIL1KFK+LfB7aoJtD0q8C8I/rR2pvw6wutO42Bhw4cmXc4cmbMdXycb1SiVx1XwLzwW+tawzJ3029SoDxR/nRjPFGRECQvJ2K9K7+2qtlKcnIF9hXlo9DVNHCZDHKc4xlOXBFiCnfmu349NKc0pqzklnFREA7du340wxZiI9JXLac82d3z9vOp/OGKNkh7JwPbj0OW9Aq2UaVTwVYU+oa63yvg+L4CXlz5vi2RbgHTiwwvy3cpNdigvzrnScpkjjjEA+mylXk7v51UMWVTHz1SEA5V7cev/AFqwpk8ZPBjnLLGL/KR5UPX0K929HJ+Gx+GYyEc896zfmSkkccY3wAcq8XdB6PfSqcQs5RiiBE5R9b7H9dAkGSylKMaQ6Tn1b9rdKJPAxw482RgQWgEVO60fpftqkuV10RAC2278351p3Gy3WDbYd1l2k8eHMLhnOwkDyxttDtdVrLGdCBcvV5rU9noAyG0FuuyFehX6af14vkBGA5lLZNUc8B9u66TGUoPUiitFd/7f+9EM48QCKeb5D3f1/XRWvf8AxbefFcW2wZpDi20ejFhhAjHHHgWg5UC1t9XWDJAVqAFNArf586P5r05IxpZKKd/tz+dUkRGMpKjd8B/nS9p1PALIqM5KIvi3TcT/AA2SOUXqFQY2ezzx59+2r25t/wCIHcRySwAOQgkZIeBbAui6dN3WTa5JuTHi6Ithjir0lcLJ5Xy+/ppIaRky9eRmykMnmT9udBJ6ioqc93vzxV/jV5JwQjCa+7wH48aLPDbxkfJnKVArIouvBqgYRWUniNc8vp4576qDUUDkXiuD++ijMgTAFlYL6e3o86rrSxiUti9//ehr0kzDkMeGULyRskiCJ34Dnv39nUlijhCWHKE6pKBDm+O1v57aR8+bkOuRHJdsg57cjXsaNy9WRfplKRcZA2ivf0P+td91zrPHqjJYSg2jSDzfPLro7bdbUx7uG+2lMsRDHPGVImIjxXpTfh1k3eKWEhOdApQKIVwU9uPOtuyjtcm9JfE4TjtxTJOAicAU1TTynntrPhGbb4smDHHdyGW2ZMViKD6SfWuD150e1gKsmTt+rqCwHjy+GuL0j5s4Y8mHFNlhu+kUJAtKfmxPfR7X+Gc0zcSkCX/x8W+Cu6e5qzNO/aGaKOGcZRx20hdVycdnk5eNViYxl80WJjhQjfVz2PS6eNdT458T2/xHD8Pjiwx69th6HKRBy0rSdlB7mk/Bvh+1+K/EY7WW9hsmcGUZzeGiwa4Lqr8Vpc3ol3tzpTxyDpQJJZLiVNd18aKyARlGRAklNqeKO9B/XjQbnb48O5YlyjfSdfL9vc7nHtp2HLKHy8QxAk2sro8n376e1nhr2O5y4J5NtinGBuOGkDhEldUV3NFucSSnjyBjzW3CLRx6dxK/pfjSZ4pm3jm+XEjkm13SNevHn0e+urv/AIXlxfDdluck2WfIyjOA9TFEo9rEa7N/euk8FyMubYmHDiySzXjzxGLyUijFa7nHHFjpHQ/LlCc8rKJcYyKaOwnf0p8a25cVZ9vDc5pS208sbIAdJwLScIW9qr7a0/8AkU9ji+NuL4ZuZZcOCJjhmGyTzzfrVDZwj41r6zN1Nkczb59zglHPiz5cZfGSEqpC6EbF9bvTZ5Se4hilIlKQcispX63yy7e7pcYmAh1SkReUW+Thv1PPnz40fSZN/CE4syP1PSBa22Jzeol8lfJ20spLO9JFCwCrKt9e9/Y1pyz2s/hG3xYcaZseWXzJ39Mi7Of8Han21metMsmQdCyOqISlEe7w8lj9tDn3cRllhAIsS+mwU4uh4ezXvojRgjHdb75eecAI0TyUcVwX5R8nqcVrRi+Dn/xGbf4t2yz7eUerHjLkQlZ1Cc8NWJ2TnWLDk2mTa5nIZsWcBwq9QionHdR4e1mtHwr4hvNjjzy2jji5Yu23AREnCXikq6GkeH7GkWeG/H8U3Gf/AMZPhOXYY44cO4c2XcdNygvBR47t20nFca529ywy49rDCRlLFcpz6Kk3/wDV9eLb8iemtGbP8qTiZxnDKMZRhzxwnjmkG/vz41hllzQwRVevqemZwgH7Jz71WraknY9x8Ny4fhu33+DPGcMspRccJfVjlGrJByLfHij8az/PzZY/Llkk0VJe/CPp4V/TxpubqntMGZwyhcZR+ZBWOQEafcLOwcmmfCfib8N3buvkYdxiIShkxSbMkZHNPceyPce2s9ava9viwx+HZsstz8ncY4xlixyKMiSpBOyDfuF6z49tPPcoZIlyWUVepQUaaaa4rVGfNt2Uo44sbJpOL9KN324FrvxzVa07zH8zedeLHj6U+bAxthfNHHAclNJWpcUjCBtzDliEFPrrmPerPNLz549L02Xw6Z8J/wDksvQ4JZPlJ1fXGXF8eidvFX6ayhe3zIy6pSGIxuy+x735+/57WDZbvc/DVx5ttmhmzRibdnUozbIvPvZfr34TSeBwp9OJlFlGeOK0wjyl2ceafX111/iOTYwx/D5fDfnRnLaEc8SP1ElSUaDkSmy+HXN3EZO4yOaMMeTEsZYx4UsRPxz/AG0ze7PLtI7OZkYyzYjLiYT6h5oR9RETwjqRfLX8K2UN7uI7GeWPTMlOJdSUivSLVLSA3aB5HWaWKWH4di+JbbPgnPLklgzYA6Z4mNIsbukHkOER5rWeHzsubNmjUch9atCNd+Hupx6+ughgG93GXXCKMoKEke9PtXD9tWKqLJTLKUhRI9CvFnH3pa07Biy7nd48Xz4Yrl0wcvEVeyvi+11pW7hDD8ubljPBuDqCD9UeUqXo8LXkr7aTlyDMHql02JJaXtZ+O9+W9RW1jKebLPImTMj8wVOlPJ3sfR45PXSt3RKOb5L1peWRGor4eb8ajmkZP/205RgQYIt3BP5XjvS/p7aUQJ5vkTnIxzSMpisa72+tFXpaNGwhny7gdqOXPifmxpuSCCEf/sh3rmr/AArJLJglNYETJJLCiLdKHhGnx6dtVhY4N1jfmEemYfMxrceQsrt2eadO3W5yT325ZZZZ4fOZSkh9dry+t3ynlvWdPZRt44sEZLilkJSHHkL6aLEXuJ41p2Ww3Pxndx2+1i/OyxGQnAHJz4LAv1Q1jwZcUfmDZMQrhs5KDy3T41q224Rw49rKWDcspY3JCb0zjIQa7nka7ledamauEiZJHTgIZKVCNXXeVHg83/U0UHbY9ln682SO464uJhM6ZDdiVw+R9bK5vTJ7rNtMu2McMcMm1KMgIraXfJL9zjSnMbvLmz5scSWSRJQIg3bQcc+nH40Ox4Y4zLknLFK+hZAMUAuvezmnvRrdud/KfwzbbaUzq2kpOKaWyhMFV8UxOH18aVu4OXa7WW330ZufESyiA4mKnQvN9ik7iX20jNuM292mDFuFcu1iwjOguF2CnLStd+HQsFi2hPax3uMNwCmWcJc41aFBstAvs2etay5ITUhmwxgxPlJSIi8o9nsNnj10/YbWGGWR3EsxhyRYXis6lOC+1jTT3p8mtO/y5f4cnuskmWXIyyE4jLqDpsavk4b/AP08l6Z0jBt5QMmXFmzHTLHKApfTKmr9KQ59dPPh25w7vbwzxnHFkIyhkrhxq/Uc9q4+57aDNhjilPFPpHFRIhLuN1Kxb/tej3eXcbLcT2X/ADQIRAhJJDBqVHpdkiuOb86mdB22d1ts+bBs3+IlkhKEscsTJlASTJAviruuKfGh3+9N7mhnbjHphFQKikbQ8pd8Pq66X/jH/keL/wAez58+TYRy5MmJhGbIvErTIsfV49LHWj4l8PwS2g7WePJmY9QPClIUFF8HDV3766cvrZPqls2PPqz2+GM5YZQOq6rqi3/9k7jw2ejq8exnPZRz4cUpwlNxrGVdKR6gTt25HzTpmy3ObYZTdYpYVlini6WIkiQjFH7tPrXprrbL/wAgwbb4Bv8AZf8AxuMyb8gOZkhHpCpAdpWLZ4XXLrFee6ck8eDbQnPIFyx466mMpUIHvQ17GtG325n2+7jLJTt4iwUjNboaS0FpCku/DpvxLay20cOfbTxyuMZy+XK5wkKUjyNin3H7YRx5Ms5bqU5SYsrKWSotv2Wvcp72Z9qvJs8sSTIjJjJjI6qlGvU88p247++qlMIi4CUTIVlhYogMbOK4/FvrqsSwyf8AFLJLGRScZqEi308Hdv010J7kdtmwQhhjtNzElkjEFxSjJXptae4PZGvTVjNJxY47lj8r5mbI9VQhG2IF2PsA17OgcEcZHLKzNOLL5ZFJRjQkjiqbWzih0zZTyQ+IQdtnlDH8z5bkwxpReE8XV8cedXkwZsm+ltMe7x5smAyYsU7aIQFa9RBo8LXrq9YSMzGWWOXOxahzIThVr8293/3peSGNAxyelVpRYtWnHi7R9O+m4tyQlKWWeQx5Mf8ANGI20N0pQpy/pocRNxwnjnGOTkiJSeBeG+fv31PKmMMxhYdUiG3EljGwZJacUDQqeQ9tXKU4Y2DnJRMhNw1UZSDlp4buuHkOfGj3OPbTyBscuTDgy9I48xfSMQkqdzqGvYHjV5vh2bZYTNl6cmFkh0StQWKnsVZ69/OriUO1hkcqYOpmYpyYxauIK3ZzRZ61qtrup445E6JmTEEevvFEkSi9h4Djwo3etGPF/DfC5fEIu3kOZwShKX1WRUkVVCDfvXprPETDLHUZY0GIPMJLVPHtSHrfOrgLLWfJJqMMeWbKsZRFear05X3P2flwS3meGOGzjjzQwDmMUrGo31nNClNDy291NcyfTK3pSYoDIuhCuK8X79ta8nTCM8EckSKHVIbugYo1xz7131YzfLTkwbGGTDim7hiRJbjGx6ZY5RUQewJSPhfbWXP15cs4/NyZIYFjiZr1mO3p45rjlqwvwc6fLdbh2e2x58sax5JZI9UfqtRla9y4nD9zV7zPOU47iWUY55Zm4gSjyXdcU39qs9dFFtdxm2kAi48m2yxJyxMj6+mXFHcbLE5LfDrFjXNmx4cRKWVUiRb6m6Cnt7V66bN2UITx4UyLGEo5JtSxtpKPke7z6VzxWlbueB388uxWGLqZY4dVziHNL5qrv0baTWaStGPcz22LNgJHzc6QmZsJcZRlwi8nJXiuTzot18Oybba7PeSzQMm6i1j/AJUBq+1Il+lInh0WXZOf4VL4lkyQySyZ6yQFJQZdTcj3RpOzd6XmxbvF8O2WfOObbkZmOMJqxCSSE4pGV+9nq6t6P9F5txHJJkiYo5CUdvOSrGqQauwO/oe2smTI48maOOLA+YSxyJ2xYrXPAtX6LrZujbbbe4I7fdSz4Y4oyFgxlHqjzF9UbPSnxpWIwSywjOUOqasscqjYNhfhab/GsVdFh3JicmfdbfDvYbmMuqM8iyGx6lLR4S+fJrPt8coS6rhPGpCfXPt1FCHqWPA1xoerbPzI5FjKJcRW1U4o9C2/b8aoy4nbyjigkmZJep4kPaP39f8AGpVTLkTcTlPIzIZFWrJN2jfbt9vGs7ODkjKuBVbAlz2u+OHWuJhy7nI7oys8mTrUiR6h5T1VsqvV0G7MH8Vu8e3GeK6hJs+m+LPagb1MCseNz5iM0xjauRIxKHuvF+A7XqGYceLGxZ48b1RjQKKCXXNgFeHt3dNgY6y5Ah0zxIRmNLwNIcJdl+CtMyfCt5Hb4M8cUpQzQnIenhjBqSJ2R5fQ1ZL5ibC8ricuTLixTxQX6YMrYxXg6qOT8c6VjhBkDIBJIXz249OP8aduJ4pPRtpSnjjERyFKoWAcNSsH050iE5QPlk5MJpKRECkOOfHC3XrqNQ/Mw+UQllWoCcv0yQWPPkat7eT2DJjzxFlilIcZNRuoNU8fcL+x7aCEevIEwlKLbBHt3brtxbp8HAuMjlYdQ/Mi2RvqsAOaSmvz41RnjOUiSoA9MukI0eOO9/rrTjw7Ey4o7jdZIbeeNZOKFo8hGmuLDs9n1NLjgll3LiK622NBVo8C1ZXHPtqoYZZTFi25JJSC5ACqCHryupPBqsbOCTZxSmNcVyFh9u9nN6FnhntgnKMZskQhyFFN8cWPD2efOglgYxcsmMZkukLTk9q4uk++nkdttt3jn1ubBKMWQHS0lyjz2RUv86IXnnmy5MfXJySjHpx/UyqI8U9qtsO2pLLCZCRPIZJLKf1AHNFFcNd+a+2ihliY8sMk8kYpeL6BtGgXwVbx3Q0GCC5ccY4yaSAOS27Krnnt93RWncZcWCW3nssuWM3HCc1ixY5BbIpfHAjxy+2h22dN1ky5ZYsnzsc+pzqxtFtT/wC1tj606VkMUMsJRysmWO8pOPT8udoxK78U3x3rxqnDngwyZIIyiONnFqZaceHtX4dN7Zxq2+cJbLLi+HEzG3k+ZJYZ0epEO1CDT5NYoZJMgjKTNpjOMle9leTn+2n7fPuIscUJ/wDDjZSlFPppol4aU4sL4PQ1ljN+XkyxkCI3Z2UCvVvVtSRJTlMYklV4U5vg54OH7a1ZryZiG02jCQCkFlaB1I8VaLXi08aPFuYYN3tcufBh3MMBHqwp0mSBd2lW97e5pOXLi+YQw5pMYxlZIQBto5tOfNcnHFaZMbhWXDi+thMyRgEvmQGkUDnwipp5ji4LSEse3RkEglLqe/vwVfjjSc7h/iE2rl/hydQcodZEqhrjvfbSpRR6pnVAmjIaVFKvh8/fUnk8w4yzjtJYemMjrvrQ6lpoW+1WnvWic88iZBjFYsToKQKuLRzav6+2kYsksMmcIg3RKPLESgp4eLrTtrsc+63MdrtWEpyGWKC0qF0Pr7efzq9s+Dcm5y58ksE80mABTPqFCivSrQPTjSskM20njc0ZR+mOTEhVxez6Uv54TVRw9OEJwIzDqJhzKKW36UHBxyuteI2Ed9tndZNxn2jJJwDplIBoG2vH2vRdZsW5hDPCeWEsmP5hLJiPpJg/oWcD3LdFKWzgwy4Z1ljkBhlh1QBLXnvTZT4L81oZZJ7iWLJuFnCGMhFxwBCJQpwPu9/u6T0RhGcVabC+D2qniqvUGsnOHw3C5tphcLlnGO4GpSlKMVFLsAsK7r76yY4CXLL0AfSo9ylB+z/bzp+XLnhCGDc9E44Bhjgt9K0sinl+98PtpH0sQy9cUkWxoKRu/ft+9+Na5cbJLT0a7bJKM91ihGeHFMJT7Wtoo8q1f9dP2e3lvYSn/HbXa5MeSLAyS6GUpLaPgOFVoKdY5SkXB6mLK4kuQfv38V+NXlYYzqjcJvKKAFnJ6+e/jU4jVtdzt4ZspvdrDPMk1klkVJKPU1ZI4RvuN3xrNizuHKZIEZMJKEoCUccD3EXWjffDjbfEs22x5oZ4RiuPPGLGGSCWSjYNPIcc1oM22jg2G2kTJS3ApdVQsUu7G6ars36XL5Z1p6Ph3yMJt55ZZMkSEp5sdRjOh6QFUbS3wD7ay7mNSozzyZoSlF4aIxSkfIt8VxXvq8+MdjDdGPbw+sxw6b62ohbHnjvb66DAYoEzJilOYIXwkl8j3Ksq/N+NPKxr2nw3cb7NtdttPlTyZ4qRJgxpUJLxHgUt1nzZdtKW5y4toYnIVDF8xTH25Wuabea7mlxcuLGwJJGaMoRlTRSWdk1csmdiwZHzJ2SYcuSk4l60gmrbMzGp5XmnjlFyYZShRGPRasqHl+yHHbnSMDIiyG8cW2zhW6449HnV5IdAVIlbXVdDT29PT9dFHDE2uRJT6yQwiBUgtbXm+1HpesZqpllBnOUEAVj9IRbPQ7Arz7GmbbIGSO4jkj14kl/yREm2HA8PdUe9azjFxyqaSCjpiU1+56/jRSWe3xwZwiQSB0RLAtte7yn6V41S9tHw+ezhnnl3uGeVxhPFh6foyyJixknJFiJZzbpm/wBgYt9t47XLtt0bmMcscW0ky6WVvy+1rHgTnxpWy3uf4Vnx7vbThjzYcpKDOBLkvkEROVfXjjRZMhst1tt1sd0zyQiZbSnHNuwaL5V8V28a6TnPpmJ7KyQlDFjM2LojkWUZBSxtLFeTivx63q2MsW0MqYyMsh1QX6mixCrq3v6iaRUSUcRJiixkqIA3XpR7eXTpuObKU5FREqHHUtnPaufHFF/bXMHhcBuMas5QuPzY2DkVOqMUuuFpX/Gpv4bfHuM0Ntnx5tvKX0TBWvBdDZ2ui6vzpXysmLEziSjVSWLZFe3J29OfOnZsWLHiwpihFn9RBXqjwdxrh7nfzqzxgkMm1hssmPJHLLcZMsUyRncYwBESrVURvj86P4dOGLdRzOLFLDKEscnNj+ZSiFR8y449HnU3htIO3Phs9xKbt4G5MgH/AC8iRrvE4pe+s2Tox48UnrjOLajwlqI+ePPrq8pJcSXpsyfCt7jx5JbnBKOHFBlk62k6ZEWJdDIZAlWX6aDNky7fcRy5mfzoRjPFIl1chFhbaWFcVxQVrLlzZM8EzM8iLUpyXpttPuqt99N2TtpGd3W4nAjiXFDDG2eR/ltaqN0r4Bq3U3tUHN8T3782QZtxPqlknIjGV918HqupElKEGMqIqWi0JS3Xar49tVgvHnxSzSnDEZCLMgSBO6C09uzpOOLlYxmsQakLQndQ9Dn9HSDpbzY7LBhM22+Jw3MsmWUZR+W42MQism3gVTjmhdIlmcuKeCLE28cnzvliDadI3VvcPXzV3rRmy734ltNj8Nw49vlx7QmYZYYBNZ/UknvJAqmwp7654Ri24XJDLGUYdQgS7dQjSnvxzz21vnl/8xJorxY4MoAqHSpzGQi89nt+brQ4mE5MclYxiDMFtv08vPb8GmZnDHaxwdEZ7gydRnjN6CLEuPTRaN8vppOLGZZzZSIxisrVfFBRyi/11y1WnabmLlxO7n8wgRhAigxiK9ubTnh/ppM8sOrLDAJjlkZRyZJDPpugVrw2++gMrDbuGWKEoLfWiMUbW+/Yr7atxMoZJwxVGiwboUKri/Tj176aTyPJgy4Mjhz4pRmQJSJiMRLFKuqR9GzVRxkMTlyQlGFDjbRkKilnNIj440WWcMuTEDOOUOnLKdqttd3sBXjt+rc2XDg3DixSx7jHAYwyZIpYiCl1Y9jtbzeqF7vLhyYMMYYsEMsY9MiArJ7q32b8HB/VWX5dQ6JiEBkSiiLVgvd9yr0mDFkyCLYhGAg1fP2/fTtsYpSiSIdKEXql0t9hvni304NTLaeBZZ5ceOWFqcEqKPByWxPdOWvbSrlEriN0JTS9+S/H99a95tnYfFNxgjudvvJYZUZsU7xyeFRS05Tscl6VCL/EGHBHHuMmSIR6IrLqaeDuo+h661eNlw2E05puWMOqhZ9BZEe6h2OePGmkJ54RyXCMcYhjJBKueeOW/HvRoRnixzISnGxhnY8FWUNd+R4SuDV4trny4suXDjnKGLF82UyIdMOoja/dD76WZ5XWjab3H8OyZDLtsO6kY5Y4Y8lSxkpCM2u8gSvAi6yZc05kYsjJjxxQg0gLbQcDfe/XRRjExZCWRi47YFcykoPHhr+mpWyjs8U8TmN2ykTggRRQATm6W/vqeekpFycJ8uQPagLWuDn7a6ubY4d3LFPbOSUs2Ux4oZJRJyoPqQ4Rb5urH0dYdtOe3zTnizGNIoTmHIiJ5bpae5pMovy0ZxkEmIA8lXZ7ang7Ml/wTlGUvqROAUkceHgU4vvqpzlllEiEpxjSPcDnk9A/Q/XWjPudqZNlP4ftJ454sUDJ82ZP5mUbZglUvYfBzoMmTJusubc5skTM5GWVAirK7qIBXBwUF6tn6JWj4f8AEcOw3GTLl2puMcsE4GNysIjIQmVzwrx2fzrHiYYY5oTwSMkgCRNj0Cj1UFNnHPHN6mabutyTjBh1JEjCLQBXFvPj786CbNSfWTYpEZK1X+8aW2zFkaX5/wAM3Un5AsoUQzRFCUeGk54ROOLvRZN3vtp8Pn8GlmnHZmczTwgAz6QFe/YOPftzrF1ymisiQJd8p9754f31u+H4difFNtj+KZpbfaOWJuMkIs5Rj3sOy9j20nfWlIntgyOOTCLEIsmwE7qpwf8AWm/P3ufYmyxZWW2xSllI3QyoGT2VornsD66Xv57Z+K7lw5p5dtKa45y+qbFtj1duaofBz3rQZMPRH6M0c0KUYj3rkRLOWvw+2pyknLD2CKZXEKUKVEBb7rx/nzp0WTu4uKRKbkCMq6urmih5ftXPGkxBJAxjDha7BXr79tXhxuXPhhgZz3WWcYY4xeVaoLrm01kqTI45MZfSxXvFFrtZ47fvqSISIzlQLbA8duf3/bT/AIhsJ/Dt1m2u7CG7w5GGXGSEsOSxq776zyucmGMCS8EOSzns9jxx6ap6FkywmEccEBW5y6mRxQX259O9+2r3QfPlCePomdPVGqOxx/RvUwZIbXcY2WGMzHOM5QkWTOHpaprvdJw6bvMufcbt3GeBjc0vmkIRA6VeIng4oH01r0zUw5MGByG42spZESKvEBEsinLzwqBRw6XFyRZALJ5tjyne2/S7vV4sLlzmOCGaeTpk5GoAnCrz63x40/d5MctvtcOHbxhPESjlyD1OaV8q3RRQVzzqzwaXtccs+Y+qOOA3KeRoOSlA5OfF/nVZYSyTzRizyRg9TOHNFgLZx6U176TNOpIrTG/pj59FdFjGGKeSU7F+qA8oet+Oa1RIkYyY9a3fLwAHt6vPvpubLmlDDhy7lccFI4l4iS5Whv0f/WqwmI3W3x535OLKxZznGwioqB4psrnQy+VDf5JbadRhkZYpdNKC1Q8+R551ErVvcGHbGCWDLjzSnD5gwkSYDVEvA8LXek1m3G5NwuXLPJPcBWSU59TkkvMh8AfftoMOLc587iwYp5MmSKsMYrQWoBwHe/TTdltM/wAR3W32O3IGbPkjiiSKBWrZPYu+b8az21vRCgXX1LUWxp8t/prZ8Q22DDu8eHbbnDngQiE8d9K9155KuvevfSd7tpbDd5NszxTcWRgzxpKMkUUU5Pf00nH1YmUmbBBCv2K8f17auGoRZs5CJGrb737un7CGDLv8OLdbo2u1nPpy5uhkwg/zNeePT007d4tgYvh8djusm7zZMMXc4546jjyL/LG+UB5fOspOEMuSLZBakhdVVH20hKLdYtpLfbiWy+dk2RkrHPIkZyiPCgcLxwH9NBjuGTop7cdfCF8F3x459ntrdg+L7rZfE9vv9v8AIdxt5Djg4xgIINPCl+b5NYZ557vcZ9xmYZMuVlPJO+kVVWgK5exxxq9eU26KUcTl6Sdqgzi8JXPKXfb76uGQw5YzemZjkMY5IiIX3O34++i225w4ceWGXDCTKBGLGSEZdyR6oWV6/bWaBUJJQHkK58caZ0svbRuM8d1nybiZji5JMpxxgRFboDgPY4PxpWQAJRSMZIvS8B4v1PXnzoZEZRDkYp3Apq/Hm/Hvz20dOTbM+qFgRIqrJXsFVVU6hV5t9n3mTH8/cZNw4TogZcixjA/+pbwHLR76tOvI5ZRjGHWOQhxx3KL+9aHLhxwgSjKM8irJhFCMTguzvoJT6cUSNxjIHnm0K+3N6d+06zpq3mfb595klscEsO3X/jwzSSFA21zaXVd0DSsWD5pkMuQxEYsmU+bSuALtXj21t+Eb7LsPiG33e2yYMWbDFcax6klTzyVfLTXHHprB86bNyGQckmTLJItV7+16vWJLdMevZ58MoyDJIJCTpgpQ8dngfUo0/wCE/E918O3mPNg3Lts0JssW5EZRlyKNW8L+ul5P4KPw/BCEc095klJy5GiMQ/lAHleVX0PfWVGcoxissjygUhXDqa11jRPHvtzDJu8+HcZMUpSlPcTgoyXk6nhWy7fOgyblIyw48UduSR+XTbVBS8+rXm+2tsdxn3Hw3Ntj4mw2O1gyxYc0kMivIANq+WjjvrHkQwM5xZ5ZS4nKV0VVh3Wvwf0tu9oVLF8qVZseUWkERb5O/h/fRw/icu3cJkZQpnU5fSB3S2rar17GmYdtufiO4hDHCOTKDfVJqo8qq0AV57Gk7kj1Sl1wZSeSMeLttPbgr1vSLTMO2MuLNnWEMeIFMjTK+xE8r6aY/Dt8fBP/AJGcpQ+H5c7CNzAySBuo3yHa6oeNLw72bNx51lHJIZ5yPVOMTvXv549K7aDNPF1vyJZJYYyl8syNoKt8NCjadtOk7b9tn+FYP/H91HJt5ZPimTNGOLMyenHiAX6ThVs54p41zpk5Qx5I4nCWEJA3JO7fqcdtVUJxjKDKSqzKAD893hfbVQZyYSsIxSheau6PGrviLI2YZz3O2cObPHFgiuRySfqk12PKvg9n31jxXLIshVLVaSue/jtWmbjLjlk6YQlHGNkMgL27r7+nvoIYouCWVzJPqAiDUi+b7VVal8npthtsq4dtudzDDgD5kpY49bASwQ/+zxQvp21mns9xDHjyODO4pW45zxJ1RGmQvg9Tg7a24/ieaHwX/wCOhlm7brcuXFGIEpJQrVtXxbxbxy6Pc/Hd/l2ksB8Rz5Y5MMcWQkBGMIlkSuwehVvfW5OOMby3pzMmDLio3AwlkiZAk2gvCnv79zR7Xe7nbZMxt9zlwGSPTNJIyi942VY+nbSvl5JjaS+nqlzfSdrXx447dtM6MU4TySyEZlGOEYqyb9fQDtz49dYjebHU+LbPYfCJ49tg3W3+J5JYRyTwD0YpPNdV1JODjgb1yIbbPusuPFggzyyajCBat+2oKWBOQixkhy33r11IZs23yE8eVJSGmDTSc8+r6aVMwuQY5BJPmQ4kIlJ4r++inCWebGAKCj1UV3Ve1d9HAx9PVIkyJWHQUhdr/g9/bSOmRbJDpQQ5K5r76zhrTmnhYwx4cUYyhAJZGVsny/v21nGJAGKCKyBr0/zqRxtAxAVtoKr0/H7umynMx0Sj1MSIUWB+P+388qsKmwlEiRDnkVG+e9++rflSYpKQHex5L5f10MqSBHKEluV+HsK/d03KQw5JQMscxGR9UBCS9ws7e/31Qu4kkxsekLVOSvH7utvwXfx+GfE8W9lscG/MYscG4OqC1Qp5B5Dzod//APH44YYbCeWcum82TJEBm0pEO4dreWvGlY8uDDimygZ5SiES0Ir5sq/PHbVnV2Je4fk+IG73O5zZtviyZ8spS6qCIvKkQADsHY99c4JWosQu6KCvz/taZ0P/AOIkADyte59/78627rdbJ2O32+y28yRAdxnmi5JdqieInNHd5XVtvLuptjFt8Lmy48XzYBJOpm1EPd9Nb/jXxXd/Fd85d1mMrjh0Y0xmOEYHARiFRBe3u33dY3Jkjh+Q1GEeYx6qp8r693jxekkCchZgXSXfrdvd9dY8RVwCGR6EUPPn0T1TTYdPVkluJzi+SqZPeuezwabtZu1z49xtpk8mOpsmAmOr5p4aOfTWfNLLu9xOebPLJmyS6lk3by21zeniLGrc7THsd1j68uDcZEJSx7eVkf8A+FkcL5av/CM5inklN+Xj6lY48ZdHjnx/fWaUMhFmWlltdl0UmXSSUjHqpXnkq1PPfShkmLIhiWUIvH00y88BzXjv6aCZKYzlKMZKHQRq/wBP9410vhvwDf8AxPZ7rf7eEMez2kerNmyyIwidwF7ya4AV1zehiHQBTQt89mw0y4StvxJw4o4MWHZZdvIxDJyyWWRf/tXYHuHpXLrHAqUViSiIoBa+n7/9aZj3cgydcI5MmQqWSdsqpKF7ffvpZimMZSYkF4BtTyHn20GnP8Ry5JuaUg7kYBYV2p9eO/6awis1UFe5dn4/OnwyuLFkjLFAnkAuRaHt6eedJjP6SELb545D20pB4txLHIYkqiL9Pf7+3fXU+Dw+Dx+JYZfE8u6djCLLM7eITyINRi3wPFr78dtcqZFSEYxGgXlV/wB41cMjHGoNjSJzd3xq8bl0s074pu9tu99nlstmbTaM1x4upkxDgteV9X17VpEZYyMbZInNIF+aNWQyZspjgjKTQRHm/bu9tLnCUJJIiMREPFPt/nV58ryu1Y0fEN3ud/khLPnyZ5xiQGcmVB2C+wdq/wA6TLoOnrbmWEQ7I1yeP+tadk7nbw+dgOkVg5JxEJJ3jfF151mV61JXzY1fPa7ffWb+zwLd5cufKRmS4PpAoSvAHn10ogFxSRE4UbL8cmtODLihDIZIdWZ/klJSEA8od/Oi2+wybnbZM88kMePEUyWuXse7z4vSQ1h4IyUb7B6ev9tHGBlyEZyMYtsk4jXHY86IJZZGGCyvlOA/3k86WwY5WIxE4G+D/OoJIesiKhweG9FDKdQS6UFoSh+5oCMmuopGk819v11QRb6Y303byL/vpq+wwncUsJNqy7/9+dNMOTFGCYkhki1OcUJUW0tXXt9tKwZpbbPizOPFk6JEujIWKPZOLPa9bfjfxr4n8Z30N58T3DkzESMAiRjAPEYxAD2A0/2Od0wVOrkfLwF+uqXkoChQO/8Avvo7I/8A5YqL27c+r7c6GU5MXgE4aDnQeilt2GAk44lqcCUoVacPc7avNs99stvgyzxkY7iCwmoiHH7XVdyy9bN3t8u0xwwyCUNxDrgjbRfI345PHnTceXd5dnk2vysuSG3GbEFMZ/8AZR7D3X213nFy3plJzyxxY9x1xjJoSPUxB8J35dbcfxHNsfgvxD4PhcOXBlyxyLkgqMUSUWylCnx31y2cqx5FUxtxiK9/PtXp9tdH4w/xMNjmNzi3EpYelInTIBWpBd8dn0+2rnSW9uXjoRldMbeT6Xvw+PBf20OXJjy5clMmiiV9yvPb2NNngjjlFyDGcymCPHfx48OkUlkV6onD7+fvfp4rWPC6qE2CxxyGIcCd37nbg86Zjy455ElGKyK44FatP0s++q/hWeKWeOKZj4GcbQXsX2tL4f00cMUMW2TLilDLGQ45z4EeGz9KrzpJSXp6f/wje7LYf+WbHJvmE9rBk1kiSBRALO91X28aX8Y+HbWGTfZceF2jjzzY4MiGTEWpFCz8j2515yWKe0x4c8ZxnDPGTGIcxbqn09b02W53PxWUsuXPPLmIjJnO5SiVQvmjjl7Gt3nvVLbc/iYfiH8Pt9zhnj+Y7jEwkS5YKcI/e/6cakPieZ3WOc8slIkIzoWgqn14/wB41JzxuSWHDAMMwlEmciVxx2e5+ddjd7b4Jk+E48myzTc2fHEyYZxqWLKHMoy8iDZ4vzWk/wBl6YM27y7jJPLOUpTlGrkVfItnlLeTvetux+JR2uDcQdrHc4txgcbCYDBbqQ1YjTfLYmkfD8Hw+O3ZbnPkOoSDFrpa4avnlpO4aXi3OTb4zFjljzRkKjG1Euq7tLftw+XWpaSKw4MmWDHHKoBT5ps/a+PT9NJxTnhTNimwnGm3xTZV+tOup8Mz/DJy3OH4njyY2eKXys2MV60GK1wjXJ6N+NFDYfDZfAcm7/joG+jmjCW0ZB1ReeqK96bs8F6QuNHwr4fu/jmf4hPazx482HA7lxIBlT+aIvaxWnv41yMuIUlAjFoalQWc8nn8aLHKeLHkCWSOOQxGA9LSfSt+O6c+HXY+Ib/4dvvhHwt22GUN7jg491AikVOYyXyogjfY1rny1m/txKZ7fDigR+bNrITaR9Pfxz76fvdnl2jjwScbHoMkZkrJxW67X3sTuU6zmLI/MlCJGeMJvINWcnrz/R8XoJ4Jxjim5BZMrB9HkS+O9++osadzsJ7Tpjh3OHJHJhjlh0JRFuxF4RER9L7aTDLk+bj6cbJC50ClWJ6P6XzrofEfhuDb7ueCO9wbm8ZPHmxh0zEGnlBLpF4SvJpmy+GYZ7/Bin8TjHNLDHLDcQOqPKWTjdkgE780DV3p7JS9nvtvh2W92W6wyyRyA7YFqK39Q1wgH35PPAT2cP4DcZSUYZMBFgTemUi65LOLfWyjwur+LYMmH4jl2mXJjn8qfST279OQbRj6iVTrJGMc+SJGazXia0IlAl880P301PPbVvHJtIwjlejLIDLje5Z9Mh5ERTi9Zs+4enbywZY5SFMaElEt+l7civPvoJ4pZDGZ5ylhjNhHI2pR2OWi+Q8d/OtO0+HbbLjntsxDHuIyZs1AYh9QnZU5O3InnWbqsUM3yskpYRYdVsX/APTw888V345vTEx9UJ4I5MjZJnyFo1V/n/3qoYYTMkcGfqyREhYhkj3L547vc/POg2u4MElyYiWG0YSePbnxT/V0ajRPby224nLP8yJkxshmnVIez5G6R8330ePHsto48s8zmAGMJR4B8J24TzVjo8xttzklLEZMWJZTwmaPUggkCXpfA+1+XXPcebAHzcUhl4W0rkfxx+NPFI2b/wCUb7Lm2+KG1xTnfyYyZERqVFHJa0PPAe+jd2PwrdbDFMyYpTjn6GL1RQeY/wD6UtH2fbWOvnyJYosGXSUNHVbzzyHpfq6JlkGb0wGMn6ooMVsSg7Pv257XqqCBt8ZHNCTBH6iJXhpPKeo+i320rG5IfMMvSdadQN88NB371rViwYvnMN1OZheLj3F9Dy+a0uAOPNLGVlkVKKFpdqW3Yhx9/WtSxdDiwRRvLGbKUsfQqSjQIt8N8n41qzZ9pj+F7fH/AA0ob6MmbuYok4lVZzyWnYETz3zZMuTHu55ckkzAEriDKzmztfa/N+/eZc+Xd4sOPJBYYscoYnptOWTG65LWr7XXg1m1PSvic4HxbNlMG3jDIEjFgshyH8ttgvhqnig0rO7aOVdrCTjkDGE0ZQstt7J3L9i+dTLudzl2+322SNGAkRhI6ZVdo3zwqnpzVXoIyMcckYwk9UbGfDRz+3hPf11Pamzzx3McUp4Y4yMOhccalNt5RaumroGudK3JDBvZYdrnc+LHJjjyxuJILRp5Gk49brXUc+Xe7Pc7iRic0ceLDki4y5REDJd9xIi1yPOuUmKOSUZxYMYIAcMhqh8nGrYs8tmX4lud9ssO2zJOG3ZMJ8dUWaKX3pp4SrffQY4YiDPDKXzMcQyY8iHXcgsPbjh90dK2O1hvM7iluYYJSgsXIsSSC9K9hWi3ge+oSxlmWAwLamNie/mruudBp/h57vAmBerFjZzxDzQcyjzzxVj2C+dJMkY445am5IyWVVSDwnpfNnq6LdEcBjy4M7luPCiMae3r2s9NVg3EthujKRhOJKM2E0lGQlsKeERpP7mm9rGiW+3M9pjJAwGTIq+pVRkHehS/Rr01WOGP+IwSzzGM5Vke84ojKx582fd99Ph8awJMj8N2/SrUoDZFixR4L5BvjkfV0nFts25y7v5ObHPJhxSydQh82JVsROULa70PprUxmadvPhGbBgz5sETPgjmcZlipPHIFYSHk4LHzT9tZkjPZGXHlx5JZpEc2HperGjwi9xDgPVK41u3bL4jnM+225hcO1h/FuPL1QmkacgHaxLHtz765eNcMpsWBkZVQFCJSPjgu9OWb0naoxySIzxShEqpMmraeFfNePb1dPhuyPTGcpbjAyjKcSLfEqaewp+4a3bHa5cu9htZ7SG73DKWX5LLoZBBZQruPCnmzjSMM3bYtlvMW4hI6pwy7ecb6ASR1Dwkhq/FN3Rp9bIntjllg5I5iNScqipQPmq9Q/fT9xkI7WO1+TGMiUpdUQLF4b9LE9e3gHR//ABWbLjhvflylttxOcMXQW9UaWIcpQ8fbzegxO2dq4pzI5oCwnGIs1oYt9uOTv2s76zZZWmXDL5+Vy5gKTqKfU5fNJRfjWje7GO13+52mUljyYsiEWZKJ2TkeeER+34TmhbFgjDpY3A/mUEsO3f8AxqsM8uHEdcJOHOP1SiyGntFeFOBp1mRahJxSXqjOUEGFLZx2f2eTQdc4SyZSLGGSTjlGnmLwlvc8e1W6HFJcXSykS4XjuPFB+PsUafKUDbYIY82SUGP1E4845K9jzYCp5a1cZosOWUPk4ckjHiUJZCP1EbskPlGzj1/OkmWHy28GObFksrblZwvJTZY/h761bvFinnllw9OPAh07WcutiINPtdp6DzyOscXLMJzxEoxs6avj+rTX45+0xQxhilEjlyMJopLlKDgQbOa/e9dD4bGUmT82DkxRZiSIrEokRvh7rTzwprBKGbFHHOeKNSeqLQdmks5qz27DqdHTHJIydUlLHu2efAIp7fnSQaYywz3cI7g6oZIq/WRVRpFK8HD9vOhx7nPgniyY8qoBaUREeKeE7nbxodvMmYZxMcs0Ah8ucbJU2I9nvVPOnG2lkhmlGeMljj1MGPIK2Ct8PAH9taZONvHBj2UseUJT60hOK9NSKkPkUfsiVrN88xTeq4M4rQcI82evHv6aPJuM5tcW1l1Mdv8AVERJQFbFOebvU3OSE4yhDEGEkzxK2xgtMVPHB+Q9dWlHuNlGEM025Y4sok8fMclx+lPUbGvHBoNrsc+53xtsETNmzfTiCQ9ShQeerxT+mgiXGUeYwjGnnhs4L7jfnRZc8XFtnDLJj3OOISyCj1C1KLZ46TwiadaihMWObLNAzQSIRijMaFvtZ257j7aCOVWWCWGMpyyBHKXcC0Q55uy/xrb8Q3hn+L5dzi2uHDknGJlx416ZNVJquLLaDu6PDsseI3M9zLLtDLt5ZdlMj1RlIXpJJyWlX3EF9NPZv7czLIgxjLCxIsiQrXVbZz27f19NFLE7XpjPD053GSj1neKWUPFJ2q+dTPlzZ8mXLucssk8s2cskw5m8Lxwcjfq6ZmwzhjwZWeTISgygMmyPIR9+l7/c41mqVBlihCGWEryROQbiWIi+idzjvrRscOXLn6/nYYMZAmSQWSVLvvF88UWXXfVXLJHCQMm5mYWfTEXpA6kR7UWqeoms2LrjWSMakpTSvLwCNpynHpWiizdMciwyuaEkWbFHsXdvct/SzQ5cMiOOMmR12xZICL3H8c+ladkyynGEpyiZIgSgxak80p6ghxfh8akojc8uZCMZSIA0yXtzxwtpqZqarLgcOLJM28cmNkR+YNkWlKl2Fp4++l7Pex+H7pyO1w58LHJjnjyD0SJRQSm7FEfDWt27jg28vkXHNtimWTAoZJSOouKUMRS/Z55vWHcSnnxwHJjlCNQIhSA8L2b5rnwA9jS7Fl2F5s+TNgxwzSXJiiQhMKaLCKngtr20Up7VwMvlZceWReOBUoyChG2y0Xz4PTQfJScRqIQZEk5kF8HHLwn4Q1sx4Nlh+IZ9p8TyuXbkJEZ7WdnX0rFF4RUs47p41n/ak7PLtsu8wf8AyUZmGOQc3yljJh5I2dwtPvWqlOcssPkyyQxdUpYrk2hwUDQtc/30zaEd2x2mU22GYRjHNM6SNWtoUDZy+hrBmnKU+QiNsQeG0f241dyRHU3mzx4NtsZbTfYtxLcYPmZiPEsE75gjV8A9vOubMyKiRjMbajycUn+++riy6ZUSaKSuWy/w8ftqpTJ52U4FVay5Ihxbpyv25as/rXup4jJs8UscMEMWEYzx0yyRksrlzVloHDRSXpWSG0x7LbZMOeUt0dTuMc4JCKSGKNcid/RH20iW2Qhl6oxJWUXQ33fw3+un4cO3hLcwz5jHMxrt5Qj1RySE48UIy59QNTcVMZhxTesnNyY0h0yojJpHzdF90/bScfXksJJSUXwoKFH2/XTsO5ng6J4CI2S+XKJI7UNPFUvf+2i324lus+CLjhBx44YhIfLJkeCUjyoFvkO+nWM23S2cdyYcWLEO4ZITja5FfpK7Dani/wB9IyYc2GcmUJRyY7JRSmKNcj5vivGmGDKRjk6oYzJjZxn1dkW6fDx247laLPCOOUZdblZjJkSbZW2yF7pb35sdTF0jFllDGxkyceSY5IlDIHxx3LeffTcWODmP4bOwBlkh8yQMWKoDQLQUnFuhNxkMUIuKDCKzbtJWV+lX6Ja6ZkMDONwhjMY30zUU9Dmra/8AWqqTnts7u8k82bJuJEZwnV/Mmoz6nxwyRPIHN6U582eOPFklKIIUqxiWpx2AVfuuhx4aCJIk1bAEYq15OfC+yatZQyjOcsjBSngYj29QW9SpI1ZZwMuefXe7MgxzbdqBEEWg4tBvty8W8ZlVx4/kxY9FFAKCvV35eX8BrVl3scu63OfbGPaY9xGWJjBsjDg6VqlQLQ5bdY9wRwZJmNnGIRXq5SSHocl9n30rLo5J7Xe4ccZbScMm3wzFwiymlsZyvirQQeA+2szsMZ8OhuDcxNwyI5tuxSZHpXrO4xqi7O5x50uG7cezzdO4zR3GSQDGaR6G2cUO9vTx7aHLkzTmy3OfNKTEBmcsQoOfJRV+2tSyRY0TcGQ6er5LHGsul6jLlFpDjpEQ9LL7Oh2+/wA+HazxJF20ckpEJRElkYoMvChdVXd1jiSxShKISYo8RHk7PPnTFmzzSnDpkS65QDppXvXbv49+NSLPDdk3O03Eibto/D9xihDoyYFYSnGLajbcnp57CPrwuMt98f8AjJKEJbrd7iSuGHMpIWgFAULx441lx4mYiBX1MrCjsfi+OPbTttuXZRcm3M2DfmWMsWbHNh8spEE55spHgs866cb3vJLms88UpGXpxSixFlE5IiNt+ODROQlixwIRlkBAVePVru9/wHprdttth3Gz3m5zfEo7SePE9OBiss01ToASxLt5DiznSs22Me1N/td5jlGM4wIX05IMiQDHuFRbSyk8us3jnaSi2+/3ODc7fMRM+Hb9UIGQTHUiQj2obXv3HS8O2yShm28emE8fCv8ALJFAJch5bsGjS9uwgzlu8GRwkouTHFY3SCX4summta9zuY54Y9tBnkh8mOLHCB0vEpJCX/6kuhDnzrK0k38//hsnw6GHb4cMujJNC55ZRk0i2jUkQqw9nQbrfbjd7jBk3cYScOGOEoA6Y8BR5D86R8iUpRhUoxJSeuXFocn9OC3T9wbA+H7aW3y5828kyc8JwOiJfDF7tl3wa1bbPKC3mLHgk4sUo5RikMsIoSFa4Tsjfay6dIkxnt44YSJTyP1HCvPBfrd6k8kHFjiuWIARlzVWsmvVs7V21I48WXJmUhjIWgrzaV29Of21lWqWeRvDc58TPPjyiYQTEQriN3ZTxR66DHjlP+IyuKWODIZdEUIisiPN8ccX4j386DJOMszOEI4YRiVBtjJ4KXsqF++r28dzuWENvPI7jLmjCG3it5Hnp7tNLQPrx51WSoLkYRjUkksL5ZPb09v1rR9c8cdyRhC5dMmU0JAPDF9UeT0HQo7ZyYs0GPSICcr4t8VdcedXHBlNt/EC9DP5RPvF4FOeL5vSxqHbaGyhvcH8W5c2CQOUxlTx2WooCnD5K0OAngy43FkAOVpEbeO19ueHzXfjSTETck8T0sYsgHwvZ8t/7ZpuSSmOZmkxFjCEpX0h6+hS0vo+up6PZW2hHq6s5kht2L1SgEvqpqhTyH25fGls5zyxpJIgUcqHY/d0XXkIzixxxgS6rgctgHflK8e7rdm6d5Dc59ttYYzpgOGCskjH6pnHBwrXa+fZJvUa1jnCeSTln8zqylwQ/mb5fSuHt504xm22Ru+iEnJkY4ZGQJwlFjJWPNiNF0NXzWl5d3mnjhhz5nJjjAjiZyX5YNhG+xa2e7peWebPlDNljJxRMUGh+k4Arvw8X7c6tkS0UIRz76Us+5MeOUhy5GKsRW0Dur4PbnT5QkbfDEcWSMok41IlOEebE7UraNvau+smSGN6YyT5lJJeSNKVf+dOx5Zu1ltoYxxqZJSxgLViqFhz24O1+NSKHHihLakhlLI5AjGIAQAtfRtK03c7fEbfG4RgTyoQyNypBDgLK7tV299UkcWOcMGZlhnK5kObSyK8cCrR6OlZM2TLggymxhjjUGKD3Xl4ttX8hqA8LCG13EJ2EolMIjcurgbeyLyciB66m52m7xZMbuYZSbhhOBkbHGn0tvj0/ppmPbTw9HXiuf1JjnIrkEQObRu2hpPGqwTzGHcLu4GPpj14ZzpyxJAAd2lWjkC9EtJltsuLabbdyYxhllIOiZ1R6aFQ5Bsqzmmu2inldzjcGMllhG5Yot3jiKoPHvfFaXPFLBKayixEGRIWnkRGvU49NQyrDHiQSKggRefV7vDVdu2gXIQCpGMRkqNj2vxphIyyyMYVQqhfN8NeDtfpzqEHPmIEgU560IjXd/T9jRYp44YJRjipZC5QbI0jFBqmzv6Hq6i60Y4S3OFx7ncQ2+LbwkRaU6ulkRotWXr2Oy9tLnPa4tsxrI7pyiT6hgQqgqru/PoVqsiSi5scDCnSOIk/Vwi+CuLT386dmwT3EdlDFHHkk7drHt49UgGSsgLulbfFeDWuMvLqJ77JhByGTPkyGMB6Zg3klZwHvdr2pftoc+93Ob4dtNpkzSnh27P5WPqOmPU3KjvynNv7aPc5jc7nLlMccXzJBCGOSwiNAW+AOb/bQZIfKZ45OOdrFYNijRSXx5vzqWdqmGWVY1CcyFTSlAO914a+3P51WVhPIyjEAKCEUO5bz37vHPtp2De59liyT2m56Y7nFLFljC+YMv5ZWeUH7d9Jx9EpDmlOI3yRFBOa9T9O2lk6kTbrTtDbQwZN7kzEsuGYY9uxl1Kn861QDzT3o1nlljnxYMcsOOHyoyJZAWWW21k28l0UHata91ljtMm92vwzdZs3w/JOI5Zx+W5Qbiyi3VK0fnQ7DZ7ye/w7fHijiyD8s68Y9JJq5D2KkctdzVuTqJOu2OMeiE5nVIjKglFq0eRfJ3rWuob7Ft8ODCYZ44ktxmnP+ZJUyVqgJHB3r10rNg3O33O42LLrceWcZY4TuJONilNNA0+n31kxPUXMpqj0ebr99Z8L5ac+KOJemcMkOm8ModpCpadxoumk4vjWcSDciISHsPe/NdufvWmRgm3yZ+qjHIDGxfqZcVZxwF1ZfOuplhtvh3xhnvo7Te4zDHK4NvkXHOUolx6o/wAtXzV8ieb0k7X0508GTbYcOSM8L8yKgK9NLFHjvxdejer2GXd7PfY91scsse6xDkhkjkBhUVaXs1fHe3jwaWZpGSEoqIrCIqRXwH2/oadidx8I3oT6seeMEQRYEoolNg0vuX6mns0eDFjz77Ebvcw2+LNOJk3DBkYxeZIcyQuw7v20vcG2iZMMI5MsYzY484pGUbEWPgo7X5PTlRlCEyIxlkk9L1d7eyexYoedaMUMecrMZo7eMulIoyJdL2LOOLfY51ryMuWODrDbzlLGFnU0nHKh/TRIMsscMcjtw6llEZEV4VqjmvPPGhyMZ5WcGKnCEOkPHB4G+3nRQy5n5sMRMxyByEPpJB2EDgH8XXtrITFhGA9Mkbq48l+b499XPJLL0QAiRsGqXkbV80peqlO4kUqNUlrS+i9jz+umbbObd65YMOYjMl05hkII17D59SzWQjqCMokwDiJT63d/7502WOWSmMJMowWYPV1e5xZwnf7+2nb2e0y/Ly7XBLHmy9cs/IY4yZKEA5IhRSrpdzhlmmWWFlUJl0onajmuD0761mVZei8AsosSaqxIwu3hbuvfVwiKY8kugEZNckXz+hwXzen4dxLZbfL0xce6ZR+XkJSJYgGwDjk4V7H31l6QJCytBC2+98hpSGZYYDcZf4aU3F2xSmApd2loNV586FBkQlGAPYHk8Ut1fnVW45GKUYyjE5BLfNL7f9a07rby2uLDiybaUJZYRzK90bCq7Dw138+TUCaxRwXcXKtMGPAccqd+fvq47jM7T+GZyMJJkQvglVWnd4K+2ldMcUUpUaVKs44/fz++j2+IzZPlyiyZD0MZBz7Pajm9QTqqRwS5sso58ffjQy6Wdx6hJJEm8nPlOFP/AF7NwZzLjjssjGOCWUlLIQuULKVQtA5rtd6bm2kfnbiWyvNt8MiJkqmQqEulbLBa8edTOtTSobiWGU5bdniJR6JK8o1ZbzynP2rS8aT6wSCxqLdxOXzq5RiSGPJX0x44fXjzpubLP5GHAEWGMWoxObbuzl49+DtqgCBLcY4Tflid64PFnPHb9PXQ5MYshmLEVbtk3QH6+fH41Eph0yY2NqJw8X+b7/fWrYbvNtNxmltcUZ5s+GWJJ4yTGKUoUggcPo3rc/rN0rFLa/wudnHJLcsgx1xHpvm3utprT8Q3u+3rtP46GPohtoYsJGMY1ji8du61378us2EZrKWSMUFUlzKheKLvsfvp252GbabbabjJlwZTdwcsCGQm44ih1HeLw1erJ0WsuTojJYdcYWcSAVPFH5da8U9lP4bkcpucnxByHy4qfLIU2vllfbxx76rY4sW6hPD1EMzbjnPtKRdRCm5NgclayEcmNyRBJRWMjixHkftpuIOeX/ljO5TCmMUoaqyu/tp0v4PLmzSi58ONiuOCkpdV8Ctce521mGC3O16r5p48h76II5MqRixiCltyDvS8D+PXUitu13T8M2u5wmDNj3WTF0mSE5QSKiiHcS+/HPtpM3DDDjMM8k4MQkSSovI8enevS9K6nJnuSzjd9Q0PehXuXxqSy5coif8AGINNFHY/Xt9tVVxSYxlKESKN+o8IB34/WtXB295Z5eonFjCBjjRfFq/r5u3SkhK5VIRsEGiuF/70zqJyYdZjP/sVcUOeXv8AjnUSoYH5s5Y2TAU667+CrL/FX7aKAG1yFYcfRlispr1LycHocqV6aPb4oZnb4HdY8MEWU5vTGKN2patHg78c6XHHiJgZ4hKVSasiVyt9vX8fjQlXmIG4lj2+XqwwlcZsaZC1aW08PHjScjJegWVSSyhbT9fxpk8PTKUkcmNlYyGPWD2OO/qd6rV7qZm3uaZtMGElNkYocQxnoD49/XQ0lyIkmZ1y4QKooqvQ4D303a5TbbrBncUM3y5EzG2kgeBrxf8A70vHDEyZkF6eAHu+AfP2Ndr4XudptCct/wDD8fxDBHDOOGDL5cTLI4lJOVAULOe2knZ6Z/jXxPJ8V3MviMjGZsqOWOHGRjAoAPQo88rb51hzMMs1ISIIKKUAHBx3XQ5IM5ShjwsZCsm6o4PzpfzGOSMpxODp6aKefIdzm/01L5WeGmHxLNg+GZNjhhhYZcscuSTCpqdoj26S1o1bvJ7vc5M29qU8lvVxEXg5rwe3bSDDOGPHkyMGMlCFiqA9vAj37ceutG5Y7veTWGDbrcagVHg72vd47d1s1duHRBGUskZP09UhROD2+330/HgjPdOOWWLjiLkl1ERouhpvnj76zuL/AImUoxIRaijSvg9fzrXh+G7Y2mLdZ99DqnJMmOONk44hwrYLJug5otdJEY9z8qTHJiEx2oKqH6c6fLaQdt86WUpWJEfqlxbx3A7W+3Dod3tsO3wbdw547ieSHVkhGDExPKRt70eTtzpEmJFjkSnm1p/L3/2tL5WeDjLlxZY7rACEjpkxCJXAo8fj+utWSUvh3xWGSf8AC7nIRMki2cYyRae1pfJfprL87c5MJsYSkwMjL5XUUyo5T2PX00JGOPoWMgO8oFini/J257c6lSqlmlWRY2ZClL4L9v0/9aHBKOLJ1kI5JJUYIoX3XVwnPExmwAJCQm8Lb39jvz6aqYMoxikvpOqXEbb8PmjSFXnhLBkBlGSAgHVEvmvx/bVquTpjGMJP1eKRtt8aGeReggdKllKq0W+v+dO2Ox3W/n8jZbXPuM4MmGOKtAq8eD1eC/fT2q93vDc4sODBtcOH5UelniEZvdlK3l8ayZEYw+ii1lyA8+npo4zmQlCKpItQbae1+L/xrSfDM58M/wDkHBM2jlIRzzikZTLWIvoenbzqyW+F2M0YE8dReLG64ADh9rvVjxGEUkqyID2P79nzoZQ6yMpRCKIIUANq+vfv+NMhtpZMnT1QGMWUp3R788cnavOp7C+pnkvIlrTd+vZ+1fvoyGLplGhyMgiJaHrx5bND8qXST6yQKA2UPqXdf766k8ZjlJEkICjatlhx66ouR0LEQhZYlDx3X+n50JCNyebHiNKN9y/AcVo8czHljk+UZSNLGbY8efU41SS3GfpIxZZJUU0DfYPBob0KWLay2xkjmrKyI/KBaK5VeOXxqYsksEckYSYfMKtjbRXF9wXWqWXJPBHYGDbY44JMsmaAMpPbmR3Dmg4++sEvpEtkD2HuV3r+urWZUgShbORAQs7tJ6P403K4ppjwxIx4AlLksPeq4/fSiLlkRhGU0u0OW+/HrWpHHCaEcbKQcskA9f8AeNZNHHFDIsVYyQ6bbo8c/wDvWn4ds8OXLnju97i2mHHBkTkMmUj/AOsQ5VfsHqazhmxQGcCMspUeuPKLVl+OHk99DIYGOMgbernvfov6aZi6KbilD/ijGPSUl9TL3f17fbTJRhscZOEsU80xJYwZESnm+18nHNamLbZ/iu/xbTZ4Ce4zyqEIcWvr4A9fvp+8w7f4f14ZOPNumTB6EljxgohI4W/J++rIm9suzywhucc9xjjljGpGN7SrkGvHfjj76bAN5uskHbxhkms0IoHsROwHP9dYskiIjAsuke3ryedOwZc+KU+lyRlONKCLFbee9PF+2kvpc9lTg41rqE45fHNf+9FmJzxxkQIYXiI+aOW/X31o2GCXxP4htNjjMOGWXKQMuSVRgLxa8AHL7fprqfE9t8N+D599tMWWHxnKRDHu8XVHDjbepAXq54Gw9nVkTe3DjDBGCJOS2xLGnxYd/OrnljuE6pEAKCAA8919e37aHrnh5hKRNKUAsXh9a8cd9WSjMBCJEr6SvXh9e+sKLbbWUuqZKMYQbWdAp3A7vftqs2XLlmspNSOlYRIlWNAdu3b20Eo9CNsBVqmw4fXt251ULm9KxRkCjT28Pj00V0MvxHZR+DYtjh+Gx+eLLLu8klkvNRiHEYn2VfOkbLNPYSx7uEtu5i2EJw6iPD9SJV+g3zzWsk4QhclsWjj6V+3pVadgxwnHqyEwGpSDiJz2PXji/XV21MjfjjLcmSXxTfZMW2nKWWEYDkck2ziJwLzy9u3k0Gx2EdxtN0Z95DBDHHqhiYs55Jc1Eoo9VUA7W8awZWKjj6nGIRtuuNFmhKFx6ykFgPBz2a8/51d/a4WdPzIwkyqQD+O376XIuckPpPUQDxeuhufg282Oy2+6zwxYjcQZ4cbkGbD/APUg2HotX4NYYBC2dKn9fV/t76zYboKBZKsl4spv0v20wncJgzlNs5QKNUR+bFjdhREQtb/rooMMUbnaUoHeSeq9g0kEw5p7bJGSY5SE4yBIU9fFe2j3O5+a4yMCgTk5LbVAPOl4smKEJjhJSm/SykvT7h+e+l9S9KDYilX7c/7403rAzFkhAqUZ2tLHhTyH4+/fWr4TtdjvviMMe/358P2irkzsWfTEHgAVk9q/trGsQlG+q5NV6qeft/1qYoxyPSxkXVoPFFdtJezP027+W1/jp49jlzT2eKT8n+JTqQfMQot5o7ax7jJkyZSWYF6ewBQ9ijtxzq/4ecJSXqgHaylPs9vXSwJdTIpTh7p/71eV2qZHC5bhhuRE6pzkge3203aT20ceZ3GL5iR/44k+mMW6Frl+x686zVKCwJdi0i8K8dzv31u+Ix+F4tvtofD824z5CPVnzZIkY9T/APWMeWh8rz6Gsy4jnSjd8wOqqD1/70WJkZCQgDwtcHbs+fTQ29Z1gvjixvz/AE1IRbs6pBw80H+NFHLHmYubLFSS/W3yvfnz3vQ9b00Fqtl9z30eXc5suMJzlOMSoivTEO1HbTpz2rtQw4Zy3CrKUn6YnoHd+6/jWuk0zafFM3w3HmNvixdeUpyzh1SgUlRvst8tX6Vrnq2gDRTXd/Oq6mwI3Xi+G9XNHmohRwNaluxfYajCQ0yRtHsmmXH6rHqXiu/2+3bUHqgVLlbInmuba/TQ1S3Yo2r35/01J4K9XtZk8+LHupxMcEOZdovg547378Gug7/c/DPjOTJ8O3RKcBg5HpSUUqk5HhRu+2uBInl8BSLFl7c/jvWmXKAR/wDrKIA0WXzevTx5dY5WNGSZkyyyxiQJAEI8g9v0U/fQwwQMc5AxyRVjF7ItJpsceCG3wZRZLcMkBRA7IP8AUddDLk+H7j4VttsYJfxmPMsskO0oJ2SzkQ5PfxWrmpWCORnLqzQJjGgoOoqik4Uov0rzpTgcuKc44LyYKZIP8pxzrRnlORxNljhJWLxyvavBx49tYzrhLLLGkQP+RhKu/wD77azZ2h0s88GHPj28ckMO4QlGTdo2D6JS3pn/AMtu57aG0yyj044SjEyRBiSRpQtL59udZfmZYRMZKiLakbPACPF+/GpjJGWMiRkiJRQDXfzw6S1el7mTt2O1yYIxljk1kG1GkPc7ovrrNNIbgnA6RSQwWi+K/Z/Q1v3jj3O3hPFhRDpynVZY8JfPPA3xxxrLk2kMM5YczLHmAaS0fR9vR+2pZ2cfAvhu8Nr8Sx7jJgjuY45spY5lkg7j6iXrfvJ/DcksObY4s8IMZde3k2Ql1cdL5Omrvs/fXL6I4t3Amk8ZIkivJ5Pb8+2ur8I2nw/P8Xy4N7uM2HBIY48kaelS43Qj2pCn9NOMutenLhl6C5R+qTSrfsFfr+mmYuky5DJC5yRiN8N2j+P6OtG23UtnuI557XFnIqSxzRjJRH3O/D66HP0RySdtGRhyAkcjdKlg129L8a1CJmyZcgSjBI2xijaAdnwcfsac9H8IE4wJuRoeEs9PI1+Kvl1r2Hwie7+C73cxzw6sBDJ8hlUsgqLFvmrBO9L6a521xVuIzz455IdUZZAkjV339dXL7Sjhk3EsWTF1xRerpE+prlK7vP660h83HL5LEg4akjUlEsR79hK/yax7kxw+IZPk3PbSmmOaUyjfCh5rh/bTdyYce3+QykbyEhhj7wnBLEe9FHfuL5401M02GLLDB83LGctrHJ0uaJZaLw8Kd2lPOrzGHLi+bADGS6Y2/VEC7Q7l2D5rk0nb7vNGOTbg48eROrFdxkjYV6jyfbT4oHz0hkCYPcss4572X+mtTFLiYo4Ym3lOUJnLMpjIaRvlOyPPfnto8OfBCc5/OnHIARSNxfCL3pH9e+hxbvFizszBHJjkMXDM4o4EXshzfjSunFmgk5jmiiQu7K/b/e2po6uDfRd98Pd3jhudttvpYJ0mWI2wU7NXV9r76y7nDHcfxk9hDIbXHkWMctGTHFbiyC+1gpfq6zxxrcYTispBjudlF9y+Hka9607ZwzGDexjlcebHgVxjXzCzqj96b48DohORWBKM5SxiLKFsBSiSvlpOdaviMvhjLbT+HTyRyTwn8TjndRyHdE7xe55O2s7PbY/iGL+Dy5XDkxwMpM4i8dUWu5ZwnqazZZxc0skYGNjNCEEY1dFPp35PXWWofk+WMSEJQbFkrSVaet39hvTceylvst7ecCUcbkMcl+oO9BdtPZ5o4vjWPHk/hpZcUH6U+on3bOErzz2819tao45ZI5MspRjPEnTKNkpIBfpZ3rv31Zm9mAyZ8sIkYkZuMYOOYjH6rDtYXx686dhnLbYMbutvHPh3QmORLmKSppORObHuI+mq+IfEsnxXfO+zzjPNkxjNYUqFKpQtAqFrz7axuWbjxksZHGKRkNt0rfn176b2RobJkJYjHkKu1CYtinhqqft6ak5KSlcx5CQVYc09xSz9NP3mf5Mp4cxDPLJGH8PuYLUY92KL6qI+ee2lYsuHJLHC+qTJikZd7fpQ9T39TWldn4VtMvx3fEtvnwbfcxlFTPKoZGgipSDZS9re3N6w/EdhlhsDLljhidbli476sYySUV7FSDh7cJw6Lc/Ec+L4hny4ehYxpYR+jJGqRH15X35OTWTFv57X4bvdrhFx7piynFLseyPmlLoee/fUtiZfJOWC45Z4Y5zxYiMZqFRknApTTTX21e439wyYMGL5OGeWOaEU6iL00gvi7/FDdGpjacphzssSQ+ZkZIMXkGPmmzgo47axx6zJjllsgWxbKq6Kv38axVhk8vzZZZEJOeUuq1btPqLC3j18XoYYr3EOnE5lS8Yp1F3QnIoJxzroQ2xtdtsfiGTLCWHKzBxozxSOGMiu9I2cI8NmsufFPZRZxJ/w+5CUJMLWTSxHwiHvxfnSyxZSt2YIbzNLbE47eU1gZGp9PHD7l0+tXrTtN3i2mDeQnhxbjHl27CWOTaSUqUGrGNDRQlmk4ckMWDIz2zufmxQB5hNEJc82VXJSWPcReTFhjMITZSCzIFkhO/Har9/30vhZe8TBilmnDDtQnuWXSQkn1LRxfCvbnga1s+Hm2N6Yvi2LIbcUzGIeqLSDy9x7lc1Ws/yJ4sO334wyY8k+lBLJRpRPAlV68+TXQ3262Rnd38NjPHPLFNxiyHUfUduVeEkPLdD3vVkLQShtM+bZRw4JYIzxkM8SXVUyxmDxTxxfca7mubucTKMZvRjGfQ4gpB8g+O4vcT86phMl1QguOSPUy4k33pR9OfbTN3CMt1N28OjGqwgz6iJQsReeG68166zQnZYsebcsM2UxJbFYvSocDXYe1+LvXQy7bHDZO9wZYfIllYfJZDkxoDyUWIoI8gjya5/Rkx7eMZoY8iKApZYJz35f1NM30sW8zu7htjaRlRExtxigXXFlote/51Z0jdLdY8ZjcGDJjc+3ceVx5KJdxr0ERR9U0mM8GC2MMbj5GGVVYyiiWdqSxC+zp+T4v83b7pz7fBPNuskGUo4+kxyiFSj6LbZ2b7FGkZ54p4sETDjjLAEcpFYuRVbTtYNX5A86tsqH4d1J3Uc2WdZMpEhlVjSIErORo554v76CWb5uQnEYUUtFJ5W7PP5t1t3Hwqew3e3hPNL+E+IYDLinBJBFUBfCSKe3azvpEcWLBtM2PK5nPOTjcLdwmBSJw8lMe9Imr2nWs5n/AIYh0TyEIyJxCaApwlefF9yq035+2m5XLjrELEyY7L88jzxx45F0jNtM5hcs5YwjOMUjPkGNxkepwinZ4a0noRZSZY5SQF4pC3i/+tZtqw7YYie6hHMww4VubJ56abp8cPH4XtpuHJLP8OybGE4SwY5OSM50IqCHnk6V9zWfc9UMccTigwGzMcs439KV7NeO1VxpmAxFrBcbBZzeSAlWVzV1z+PuUnL1GIUVpIiCjYLb3sPHZvjQYGcozlEjOADKC9gQbe4c+Oe+uxsA3fwze/DZ7Vnuo4mW3CQGOqZJfc6YvHkOOdc3Z/Dp7rJkITYMccpHF9XSXKJ25oX9Pvq52mj3nxDLu90yzRhPJ0EGQA/SUKndry9/fvrPhy9OUOmUckVHrbGKUl+b5/Dp+SECOOcccYuQ6WMJWWNWnpTbzrfHabKXwp25kzZPikt1GGLDA6hgxbSlttO39+LOPLlyyEYM38FutpgNrhni3OMm7gnO4yuR0sb57cJQcD5dZ9vuJ7KTMYxyRJRl1nUSEpEeOz/c51u3uPc4fh+HBm2sRGWYzEfrYoDF7fTYJZ5900ja547XIZHaY90Rqb80sARODk4A71T7mnKXdqRmx5mGOEBgxjLqCQd645rkT89vQ10s+fbO3jF2kp9Mpv8AEHE2UojSdpEZc3xYvtpM54Mu5y5zZRltnKkcQ8xEWMRKbLKa8Hcs0gSsgRnEkrFkpb01VnHkfXv7ayWDnlww2t5JSc6gUvSxaQkPNV2TyenOiyfJzZz5PTjhKkbsDpFH17J276DbQwMpxyzIR6EOoSpA8I83ZQ9ueTV45SxbvIEY5ukQkvCX38KHCdtVGmW2jmMztWDhlKMIggo2lvr2LvjSsezzbmL8uDknjxuZCNoRbWvIBzfu6HcZZu2MUUMaDAg0LXMqebW7/PtZufNgn8vbZXHBLxuN5CcQS/Fiie2rLPYEm4NzhlC5CCMZWqFLaccNV4S9DPMz6pDL5UclwZv1BJ/lQQ9bri9FjwZtySw4cDJw9U5MB6yFFqeQD8Xzocm3M+HN154xhhxHQTjRkLBBF5pF9adZawWHBg3857fLnwbZiSnCc+CTSkOOBex78edLnLLORhZs8UJSYpSAh1dInHByaz5bCWNgEaEGuoEuufFp+zo8UJ5M/SGOREXmVEaG1vsvb7vvrJDvn5sWORBI4NwkpRhGhAS7ORBRp8ppeXK7TcyjiCRjSTkps5Hs/cs/OjyYs25xw3UoDiYsoldBIAJIvd7LV+upuZx22ZhOF5hGVSvpE4LLsRG+OXTSuhlwbn4huNtjxYsMn4hjI4pyqrjY8h9KolcPN+b1k3GffR6MuUIssXygQLhfSDfeqOe/HftoJ9WXBHLig43FEciD0r1cSKOO4d+5+NE5Zu1cGXMTAOiE4MnqU6kfH8sW+yJrWs+2RWeOWUiIy6SEFAOOF/D29dP3bttz8Qz5tjCWPAvVjx5ZXOMSqHnlO1vc1eDZ7vd4cxhWZixuXIM4xoC2re/eju81eqwZcmTGf8UGEZv/ADNkr6eY22djz76zuzFk71my5ZsoRjmlIxsoxs4AbOHtzzXm9LcUzDHL0xByIwCm67h6c6duHbRwY5YMcjLjySufUMZHCUeKt+/HGr3+5lnySKlHGjKJKNUoMqebtuvt+NZsjTNLEdBEW+pHhTiuLPz/AL22x2b8uGaWCbtsy4cWQWo5ekQVO1op6du2l4DLvY4sEZxhHHjlMJSoaFkD5WkD1o7937bBlwYsebeY8k/hmTI4+vHKumZFqVX/ADBKy/c9TV4+GeVZMhLHm4JEUIyK4khV8fayu+o/8mOM4xkXHpROEuzns0fbtrbix7Ez4Ntn3rCGWMXLnDqhGPLFA5KEsqxE585ce4IGPFCUsmCL1dCUWnIDzVgKe+liy6txxltnJuZZOu4sAkPVHm/HFUg+Kb1nncMMJJFiS4kN290p7aarud1nyRw4MJkkyjjLIxbuoi2BVA3xq91iy7jcZs8c22mdMc0vlyIx+oCgfItIdqXtrKm/DNofFNybCEscZ5CU4s2iTGKkb8LVHPevXQ59tuYmPNvMTGcsUckHIoZcYUVxzwAe3omsm3xTzvyCHVPIkYHZVSj89vHfT3Hl5PlyjKAwkIldLyUvAVz6avpL5acnw7EfBsO7w5vmZDNKOfbh9eKhlGTfKIJ7Jz31i3CyZyEg9IyApl62HZuuNMHKfOnKWSMclo40ST1Cl+gL+TQ7jB0ZYkcsZSmNyg3xaA+RaH7aeUFPBP8AgUhFnFyQZOORKMhiyLe5I5s48+msssbDHbCUhWmSUPj8/wBtadpLP8M3v8TizfKz4GXTOCP1A8CcN2+1L4vVY9w4MkHKmbGSUjYRVinbwl2aWNS9KTJgxk4Jc1iTOFEBA9LU58X6aQJFVCVvZ9eaa+9/bT8PRDJF3MJRjGKS6EGw4S+O6L9nSskcpPLln9U2Sq19SlqN8jfjvqWAJ8Y2MjiUlaj7Vft5/TUxkZ5ZY4rUrbUDgW307VqSnKQM5A2nNIHjg50z5UGfTLLj4SJKJdVyJXt699MRI45OOJGLKB9ahaA8r9uP0dMsy/LwylORi6jFGgIjbQvN2vD35rQYxC8mVgJ0snlTkBDmvXw3rvbb4Hj3PwCW7l8U20d2ZyH8LIqTFGp34B4fTlddeHD7S9jgywyhtJOQb+Z0NqSJcPbv5p8aNyYJ7aEZSY5VFnOVio+vtX5O16UyllzTyNqUr1Ch5Vbt4u/N6ZkxQjjyZYzhkgzYE3jsiJddymq9fOuYGpTx5M0Ykov0ZGmoW8L4Frh++t+4yYt/tYzxSnDb7PBHDiM0osrG2JXCCzR5eT04wyk4JThAJxkAveMhLuvFftWmYNllybZ37DC4Ma48k2V0yi9IhzaXScCF60lqZXcQ2rGEUxSlCTRaIJFV7LzwPPPoaOefLn2O2xQ2+PG4eqZkiBKYp345QH9dHk3e5MEZHzdvDdVHLkD6MkoIXQBRYoWjfrrPhxcEsmXpwyn0PA0o80epwPY89tEHtnDut3inuZ85ZvU5MnTFAKitWPo9v01TinLam/hExyhm6F6gGy49JdvEW3mmvOhnts+KcYZYuPgkjERitCA/mzjvp233bDFi2Ejb48DKUHdZMT1QJgSvvcQHsXy1zWkz20TJjk28s+KE5HzH5kspdSWxuqFB4eWl8azylHpSXINkemlOLBHtT+2url2sv4fFkNxjn84ToLkyIBUgCqCwXmr4NZceMxbeEt3hrDmnMjuIczZEUIJYVbFbLBvTAqFwx/MlEjjlKQxmXKTY8h7J7OoTlklK4jklKNSicoUFBR2/XQZdpuseMyzxdEIzli+ptJAKUNgWU9tHhysIs4pJRxiqovdjzw8d/fUkpVu7yO3yQxSXHkkSywiBGh+m67NvHjUjnhixqQ6WgZKtyFSQeHx6frqpwc/SQxwhCQHAkVAG2/Wm7odbdhtsO53cdhlli22abKMsuSPVHGloidiylbKVutWbrN6CGT4Tn+Zu9tt9w58RljjzXKMoyLJWIjZdWeeNBgwR3Jh2pmjDPOUsk55JDi6SNg0PKidvIdtDkz491ld3uY4YyMkerb4oMGXFPSghYW+7Z6aR0RMgjKJCXS9fDa8P37dvR02+CddjwuIljdyzMcrWUAZSATgeH079njQY9nk6Mc3GmOc0MhG1QFrscWCe5oZZWRGBUhQjSAc0nHjkK9P107cwyYcc8UzplhWE2MhFVassfHPPbvxqNSqx7aecyMMZLHjRnKCtNrQvewsGrrW/a/Edrt822nm2GQ2sNtPDlNvmYzy2NSk+L6o2HCFVrFJlgxsYblMebEfNhB5lUr6W+KKEftocW7nh3UN1jxQSQGTCixnESyQNopyXzzrXHleN6S9pvIZcW12mHNPrCDKOKgccZN01za8o8nHh1nl1zOkjJkvRHz2vt7/510Mhh3e0nny4sv8AFRwkImCBGEZRkB1K83FtRsa0mEZ5ttHNLPiIxyrDHNptjdg+HpC/VDUvdPEBPDjnlyy2s5/JxRslmCMkaHgX1bpXTfiGCOylHYk9nPJiVnucMpJkJAkVaEKK48rb30Pw+eCG7jl+KYc2fbQZEsWKRGTNEEaoBDxzWpu4QOjDgyZMsYdMY5GJFLBY13skpfZDjSZ9SbpUXLs5bjFOJFsWSVKKFiehzfHt6azEuqASTp463vdW/rp717lhJlPJkxQIV0iRIjQ+oAv/AK1ebaOPLkhlzE8EVOvG2WB29e4ehTrLReZ+blZSykopVl2BSCX6foaPJuDNjhHLjD5MUgiVdHfjlvl9eO2pL+Hy7iZc8W2L6WURkFfSIAK0Xwd11KcrHEIQklykBa8cr2KrnSpRuGcsmbLt4zyYsQdU5QKiPa/TkdSOLIMpmLojC7IN9P0iqPY5LXi00yMsuy+IzkLNx5alDhhNjJCztIs4vvpu23E8D8rBu8m0nvYOD4hOSMGMpDQArECK92x7aSQtZNztjFg2hDcwzyzQuWGFksCyQjK654v8mgcUMETJGeHLGUBq24LEb/8A7hftZrTuseXFk/ioyc+LLknGO4k85WKWgtnCdzzrHiYsor1IlyiDS35PT299Szsh5PDODDonObFcVPEZWW354vj1b1Nrusu03Ut1sc2XBKUHHKcZJUEqRfuKV30M+owOQ28XEpCM0QJHNjZzw/jV48+GO3zxzbcyZVHDMlUcaoysr6rOO/DzpPLVPyGXBtHBPCRx7iZKEpxCQRUoe4c9uLo76z7WS5I9WDJkxY0nkhCy49rsGu9W8F60bvc5d/uHfZ/lyzZIdORkcyQI3yttA3wXddtTLuZPwraYYRw4xlOGSePHKMshcWpSWkOKA4rk5NXrWe2TMRxZ3DKWOcfperHJkRGmrfJdPvejlKcYwnMWMsfRHqifSPZK/PPjU3DgYYzBDILAcrkRes5U4KO3Dbd86KOTCbGcCEJ5J5KJI1jiA0N82rZylcd9SrpGXJBkSccWMaAVerzz6+n20zPudzmMk9xlZzlIZ093wvHgDg9taPnuHcOeDCc2ypQ645LOZc+RpOOHWfBm2kJTlmwSzYmEiJF6Xr6UJLTyNKea1EqQySw5DJkxY5kXiGSPDYtJdv8A6v00PRhMccrVSknyrUiFUr621Xtp2XFDA7SOWRMnEyShiyixJUVfNS4FG0vtpESHVUpkXs1G0PB6dvbS+VhnzskNtHqyvRJZECXZOLR7qKD99KSSvVC5SXpVul7V797PV+2qKixq5WV4eoto47f96blxwhtcJGo5lXIEl6QaB9Gxv8c6KrFnyY84QTHkgPTIAbPN1xw1zfpoCGWb0ASWljFVk29zzV+P86koTnGMekCk6RJW91Q557+2teDFtiGDPm3+PbSizGUBlMouIgUCqCL3b4NBmT5UpGRZSYxMcgPpO/h9LK9fStP3ew3HwzcR/icWXDBiTx/MgF2CeeyI9757axfMpiQlKrsF5G7/ABpuHHLOyc2T6oRcl5JAMivWx8/fjVgHCSy5OiEXJklIAIvMlo4ry+Pc1awGWLpmTqlFblfIjVH48agxYwninkEalL+XplylJ9v11WNyGXrgXKQqr4+/r6j66gCGLJMkkVIgUUCLV+t3XGokJRjGEJR7rIbG+x4QrvopTZylJ6lblKckq1tf19edFRk2855lZEYkJkqKssfVp/pqYSn73bbTFi2kdpuHOSxks8vksTHNW4i/zUU2/jWfLkJ5ZZmZOUlZPSFP4qntq85GDOFzhDGAQyP1WgPBx7/10GJlBkxSgbU45O/HfhrVt2nrFwIWwZs8k27vge923d6VJUgyRXg4aA/rxXtol65xJL1KXKr4eOCroNas+XHDY49pHBiPl5JZHco9eQQobaAqwq+e+rhtH8K3ODafE9vnz4MGaJIHDubINlXKuUFH8Vqo7KbLeZMc8HTtYk5T+bRIUAiPKtnAWHpWhl8NzvwuPxKUGG0yZXFF6xkzAU6Tmq5uq8XoNpss/wAR3WHDtYs8+SRjip0hKTRa8B933076hns34j8R2u72ew2+D4fh20tpiceXNjkstxJbZSXz6HgdYymMJD0zEOnngObv3/bTN9tM2yz5Ntn6JTwTlhl0JIZRaQThLvk40MMkI4glgiykoM+z4vj01OW72RIZ5QuMZoyixyFJYtpx440vpPlosjJZXSVydrHuAvbnnnVygwQsbOC+76+v+mq6TqEVkHI+G+wv4/XWVg8kydLGMQOkiHChdp3v1dat3gwmHaTwwjWTFUoOUlIkKKgfSNCHLR351nwzMWTCsIZoxRcaKNeHzTR550AGRKsHmwuvwc0X7urEaobyMfhufaO2xzySyxyO5564gJ0ngFbePGky+afLYwnFVROFOe1UevbV4urFiyY3Hj68jFJIsiloPQb5+xqtpPbnxDDLeGbPtSX1wxyIyQ8ClHP99alTDN7vJ7nd5NzKEMOSTyY4mOMSgAicHD476rPl2pt8MNtinjzRJGbJLIJkVGNFUAenfQmeM4SW3IyQUsrwL7F+PTSrl0ySahwnDwJR2/2tN7GnBkxRlixRx9RLIM54ypnjpJPr9u+tHxL4R8Q+D77Ntt5sM+3y46JEi+kQQU4tE1hkTx4scpJHnqjZS15P9/zrrT/8n+Mbn4Lm+EGfJkjusxlzylNlPPJQiSVSiigpur1vhy4TjZyjN3enJ+XOPzBjJlCySNkXkGq7uujusuw6tvj+Gm4jjcUfmOeMZSZh9UijgvsWqHvoPjGy3Hwr4jufh0yODJjIk8WPKZKlRYyOF5WvFprPvdlHZZceL+Kw5+vFGb/Dy6iKlsVruea8+dYlC/5sYRmyBrqewc888+f10zA4MMJyzYWcmLGFSqJJOJS9Q54/fSYf8MjIKHUIrfb08XX9ddH4Tv8AL8P+K4dzg2m33OQ6iEN1j64RZCDVlpd88cc6szZrXpz4Qx/Om5UcbJOJd05/pendOPeb0w4MUMRlmGKDJSPHlVr3++pnnCeXJknmHcMryEYnTIeXnivscaRj+gliMXell3YilKnbsHPvpc3pDMsI4czhtyEVg0qKPYfIPn86ODWPJhYnVJifMk0QOFePvzpEiRlnJYwkcxRs+xXbVxxRYx65RAlYRkdSPs2H31NI63xj4luchtdi7ue42OxGGzXHHE9LyyQ5VfKvjXLi5p5o9S3EK+k+lru9/PPPfzpWXLPLJZIpVLagHb9q0/oTGTIyxkwYrx8zmuLKrn8c6SXE9mO7jIYZy4RjeOGOoxJNcqcvv554o0EMrPGko5DFFXoLuIlWHAp7vnSUmdUoxohVyg8Dfe/Pn9dWqAkps2TcB7D5vz5K9tNa9JGcelSJyCopXrx5S++mT227Ntg3GTDP5WVeiTDiXTYohzXnWrfT2UMri2MMkNtILluElLrIgtAALaHiz01lhvdzi6THkyRTGwLk8Re4XdDbdd70vlIDFOODKTcUZUEhmrUkEf6cabvp7OeMkSnPeSZOacokYCvHSHt9vtqqZxhlhPpziRhhiKy9/Tij78emj2+3y7r+JGEXJ0yleRpObePW+PfT+FZGcqJKHyygv08v666eHL0bHefJYTcoRyfMiLGJSova2iwuuONcxJTIkYDIUDy+vf7arMFRhXSANHd72/ftxpKpuZidH/E1FYk+Qk3zd+eD8eNBHFOeVgR6pcFEbQezWjiDAgGWc0VB4D2+/wDbTf4vdZdvi25CMcWFlIWIIvdXvfj7VpmhEOkyxJxCIWsGpN9xb7P31v2fwyOXJDPvZy2Xw/LNgbmWNkCFsY13l459dYNzhniyY/mSj15AmkJCg+tdmvHfTJ7vcTwY9s5Zz223thBVjFXlPBdF/bU/2l7Xn3OCfSRwkSMemKWLS/U+LbPTS55cE88JfJOiI8SlVh6p4+2qccXGMYSSHEnuhf8ATntqsWDLn3EcWLDPNNkRhjgWKvY7r2f007LOgk6YScbKfCF1ddgTua6xusXw/wCF45fD/iG4hvd3GUN5jxx6IQivECXdvu9jxrnG3y4c/RKHRkgpkiRbiBTddjw604PhGfcfCNx8SlLDHbYMhH6shGc5PaMY8rxytUGmXV3pjyY+jHjRKbvnkri69Pf21szwyvwzaZcm6Ha9co4sTlZTHuyI9guufL66wyjdSH61Thuvb351s3nxCXxGWMnDb444cZCMMMDGAcW0cqtq/wBNagRn3G1z4MMcO2nDJGKZcjNXJJbEOxXAAc1ek0BCUlkVxFeS/trXj2mTeGYh8nBHBAnL5k+mzg4HvJXsemlfK6ETqmqhN4A7dk5+2mXyb3jpZsfwiP8A47hltI7zJ8UkstzknUcWONpGMQ5k8irx4+3KSeDJEjCSokZIW2d6v78+ONDTKEuoojRJW/Tt78GixRnmJiRZtFp49PbjS1ZAgdNRJANE75PWvxetWz3WDBsN1tsmzxzz5aIbjJa44l2ROwt0r41niGMIyrqmCK9g9zt6Vq5QjnyRhtoWRiRaVZSfNN93waiGYcQbPL0yxXYEZWyT0PAeb8+NZzJIh1FllD0nL7L+NUnVFsFipTx2av8At+migZZ5o4MRPKsumEA6lXig78+NNQ/FPc4ssce3iSzZDo6MYyaaU9a7dvfScIZd1Ek/LFWREKA9B4v/ADrRLHvPhe+likZ9lmI9GWJcZRGhHycdzS9xHBgz/wD7TNllCCdMssQVrlr73+PfTKlo9xcdwS3ROZQ8KKPYt7e/g8azSjNzSYYJASpgC0Xwc320758mRmzxlMnJck15k125/v66Viz5R6MM0J2Sru34a886VQjUWUpkZIAQaQrzX30AF9ICgI3xXi74u9GfLgFRmyW19Dka9S/vq8mKRkJMKlSkRtu+FP7aij2W0d38Qx7Zy4sEMkglkzNQgDaqeCntzo95iw495lht94bnDjl0/NIpGYVyDzynF1/bSnqzYrjCSjck7ivDXavfjQNfUxAB7yrvXoasTvTzBi/g8maWcelIwiv1SH0DweV0e2zzhi+TlgywL1SxwelyIcC1de2kY4SIkm4tUUDx5fb+/GiCDs2cI5FJPVkXgvkCuVee/wCDQ9jzRy5sTnMWPFhi9ESAFhag83XKuk4ZxhkZxEyDUXuC9hX/AH8adj3GaG2y44RP+QLVVInJRxV6zyLIuOMukOFoto5v9NS1YJyTyJ1QGavUql+t/wCNCYIQnFlkhIR4BquwPbQROuQSsjJBRLfV59PGnZ4xcoYj/hEBW04Lb+/PGsr7P2mWOLNjzT2xnMfCZH6Luiwrg4/PfRTz7eezyJtpu5lNnLIz6YRG6IxOOXvfsBpGXDgxYIdOVnkmvVCKhF8KtW/499Z0lOKDUTm37a1voHjgSXqFF4Lrz5r3HnQk4wVyxFe4VyUea4dMcU5kIRxCCJ0tWeQ/703dZ47rPDKYce3hjiRjDEIB7rdq331PS6zTmMmbBIVVM1+x6120MGDypEbqhaL79+dHE+oVaU5Tvd3RXb/vRYNpuNz1Q22JlJ/+sDkPVewcheieI0bXfmxz5J7GJFlHoJ5IjKJ5I8UL6nJ66XncM4xIT6skhZXFDGeAfLXmtZWB89xrxHhL81zT2/fxq0tRWIcHPb0/t2025iZ2oxSkggitK0NarGdcgZJHyg8+umyXEkccWCA2Ko9uPT8aWyb6lRe734vj+2jUdbYz288WH4cx220M8xzb/MMpRgeApqgWgteLNZPiUNlt97LH8JzbjLtoyIwy5oEZSo5lRZEu6Luu+s0ccJkpdaSGiNd+e3tpcqLm3bxYedX0YdkxphJ5c5OUkCBJVA7r44/prP0WDQRSi+7204JzKq4R4rp8vm/X86VjHJlY4xZNRAO98fb/AN6lRZIJ+LQs7PtWpDKkGAC8tgIX/wCjUzYpYs0oNMihCQ+O1nHb01QMZEYRpCrER99QCkmDJSh5TivbUocZQnZ7901oxuGGKfVGc8ylogR8v3Xnnt99O2XwzefEMefJstjuM5iiyyZICxxl3y1Rx661Jpqbv/42G3ww2ktzuM5FcspxIwFqyIKoc8tfbWCQ9VKrdILx7adOEsS4WHTMqyxf17GgmjRGDwcF8l1el8opZB0sapCuGn1fxoGISldL4B476dix4jLjjOTEFZPej2Du/mtSccMsspYZSccU6es+qq7vitZvhps+FfAt78XNw7boMW2j15suSRGMD3Xi+Hi7a4vSsuPb5MkMOx2+bNN4GRbJv/6xPD726Xttvut3lNttsU8yt/JxRZX4Gjv3760bfe7/AOD7jM7XNk2+WcXFNx/TML5B7nbmu/nXTjxt47nTN7vTo4QyyjGERZXQFlh6HJ/roSI5FZr0KUW1d/38ev30GGUYZ4sJKMr6ge4+T/Gt0MDn3mZc8YyyK20FpYPoPh/XXSRm9Or8S+FRxf8Ajmyz5sBDd5chKGTGNZI1SIoj2ePU++uVupS2+SOJxSioNtgoqo/Z7aDP8R3WUxQ3GfqybePRD0obfHbsfjWk+JnxPcYMHxOSY+sZTiFwopR+wX9jXTZXOSkJGWCbCRKSXIVETxb63f8AbWWcyVSoFjTG3l+3evX3rzrRucMcWSZilKWGSxZnZBafa/Txetu22m1huI48rAwSr6xabLpQs55v76znbRWPJsZ5J9cJkZQIjFeolXF8V3q71iIR6enqjGdKLwX6X2rXYntNs5XOdUx6jpqmVdkTi0/01gMcCdqBLiBEtT1T1Pv40swjLiYdcHPBmEvqB5mHFV54f21U80s+4M0cksx0p/yyuQBQX5DjT4wCXWSpZMek7Kj24KavWj4j8OPh+9lhjnxZ8bGMoZsTYkiw7HtZ34dZykyMGHa5d9jibbHOeaJb0xtmBfbynJRerjkx10kRGuoXi/CPrV+ummeW1z9WJMfy3qiW8K1Q/gfxrbtMB8R2mXZwwmTcv1RynCK2j4p7F92q0k/TW+3IjCUoRTg7gq35K7D51oqWRSEJkSRGYSts7Nea7/f00csJZiywRI/UiJdcceOx/prXg28tk7Ld5cePJhsqK2STuX6J9u2tcZ2aLd7nLnxscuJxsWMKqlK4aPFV97NLxQkYJ52fVMXpQvlrh9vPPGvbQ3X/AI3ucW7Nvtc5kybVcJlkMsWSLceiV8iXY+Cj01y9zl+Dbr4NtcsNrkj8Q+cm4YRSE4PItP0yEKDuXrpeLF5enm93stxi2WLeMbw5psSY3VA0hdPPF9zt2dZWt7mjilnjAidMZ5AKidhTkPd7Xr1W9+I7bcz+G4f4PHGO2PlNJWUEakeE5L7o0vGuZOPwc33xCO42u4x4csZG2YtuKV3FVS4vI32PtrGe2tYNxts8MGDdzxTht53CGZLjKUeEE7pxb3p9NbNhDHj3WWG7OrC4mI4wasokH3R/drW2WLf/AAj4Z8OrLjz/AA7cSdxjiNwMoJKLfaQVfqJ31z5Z8MImWG3+TK06oNi3xQ/uela1nsvRctpncEoRjHI4gnKUY3LpSmg9bL9G/d1o3242W/8AiEY4cUsMceEhiWrUFqT5bsHhqtM6NvimZsG5lDcEOqPIBKuel7Inh8iXrBu8XyN6ygsQf+QjEoU5q+K5G+/Kaz6SNmHB8Jx7X4fu88JZIuRN3iJIsRKlBOyl8esT1rXO3ZiySnlxZpSiyuLKPTKUaoUPNWJfnzqJjmRI4qIRRkd19UXuev66HBL+IyTysYykhKQFPBTQH5/XQnVFiQkk+pEuLAS0OEvxfp99RxxcESwZSYtAF0FV/mv21px/Ds+VzR6DG4cXzZ4mXLHhuPrRzXpfetF8L2eHcZM2TJkwTjigZXBkWLmicsYyO0qGu1+t8amNSiz7sf8Ax/b7PL8PjDN82WWO6kHUxoEa5eeRXjxw6xYzG0TyLFFqJyXw2XXbn21097/8Vud9h/8AiTcQ2+SBEx5JCxndIt8lI89lT01ycmLJi3UsKhkivUSHmmq9+2p/VTHj6NvMcEupkRxsHkkXYnNCKV5arT9vtp/wmbLjyw68EhYr9QPFl35q/RfTtnjjj8oqbHLGTcbBYgUj5pv7cVdujdxGWeOWWXqJFymRLtL5Arv/AF1YTy6GLd48X/j2+2+XNCLklDPixyh1fMkNPS//AFlV29ksea1y8GfFts+OeQi4hEGI3zYJfJzTX4rR5gohIXHkGUquQeaBtKov2+2tGbFsDY7eO2M8N438wnK4ILTH7jz6Jxd8XbTMNywwjl3GCGXbQ61xY8qSWN0g+Ua49KvnSNtmw5JmPPkjDHkenIwhyVz1HNWccdnk1W4nusWKe1yyfk4wlSsohIGx5QQGx8a1bfBg3nwOcomPHuNkym5BRyRsqKVSnKPdGq4NQ9Mu5+F5ttnxwyyImWK4cq/TkhbSU8HFJ3LL1nxSlMhHLcMY0yMY9N+aPHdr7eutGDq32KWLLvcfyseQcZkX6Lsse4cF+gj4dZ6ls851T6pjc7LptG+40+fPFazc3pZpmPF8qROISxxyBIRLOQv2fxp0t/Oezx7Jzxdvhm5oY0/lktIPng/Pf11s3HxJnCEuiGPIYejLQBlOq4yTwnBZ4A551zt38h3eUjKKUSghSX3Hh5O39+dKZGj4dhhvPi+2Xe/w0MmanNGDIxCNMgTge/PvodzjMjly5IYYsRgZMcbxylGixO1hd8X6c6Vgz7XHhhNwxyTiiloZYXyWPD2ee1ce55N917Vw44MYMlu+JgqKUAgpZVjzqzwaDc5XPkJRxQqUSDLHFCTEOa9U7nZ++gltZ/IybnCPyME4/NulxslpRbpSr7XR50U54d7lw9OOGCc8ZHqi8Mo2W/8A6VovxfPrqdGXcw3M5S+XkQYQYoZAQQrz5p44XjjRfQdntM2/nk6IzYY4s8hjLYwKWRHhQOUPT21cGbnCmbFACN9Q8Cnmzt99aZT223jt5/Ds+aO4cSZJix+XJuMoqdxKSvCjzpLnnss/EMJIKkAIlV39O6ej6algvbz2786G722WeNg9McMqYyEb5O1Lb9nmtFtse0Pge4hLPIydUJYoESpPVUiS9mlR7cJpd4Z5ZZibjjYOGL9XI2i9zh4vsnfTvhO0lu5fKd/g2qSKlksEaLun1tPQfzJ5QnPhhi3G623zITcTIizqKI8I9nwelfc0n5X1LFBE5VUK7ld/A120/F1YMuYzYnLKOY6cl8XFbBOFeObpq6dZ5Rn1maSR6pJEWqHzR4f01R0Y5ds5uuLI2jFiP80sciPIXd00+41ZWs+HcwhOGUzy6pSJTjIeol6j5pRHz+uj3O0z7aMJZcRix54maDdkhUUqzhEQ9E0jPtM2LFHIxQyrUqeeLEOwPi9XakaMs8Us+eQQnhlJlRJbebUSwXn2HWOORcqREmCsmXVZ5Lvl4/vp203W2Ntl2+4xzkIyjKAWSCuebT1PFnppZjjiZRkTkCMgK4O7dUiVzzqVVw3Mcbt3DGUckJWCkoSkJyX7nbtde+tWPd4WWbHMVyD8pxAAqLFj5j4rwgmgcri3fXtIOOJEkQRQELkC8D3Dmrr01eaG0Plz23IY4yzE6iCqXGuWrPSq0iVeXaZnY4d7KUp4c8pQ+ZB5hKIcNc9kfcH307YblN1gwQcccZljlBlUZSCkt7dRYl08D2NYo58jt8ezHIuLJLKQVRuILXceOa7120xzQntXDHbk8cZEmQLY9hfBf9XVnlD5b7FPFuIRwRi5MpLDAmhjeSR6IleDkHWrLv8ADi+I7aWzwx2uDHkxyPltyJQ7zFtjYinIp+mb4ZtsGXLuvn5NvExQZMc0mJkY0kIpyKWDyWV50ndYsJkk7dyRigdGaiRYIlcIevC1251qW8e4js//ADptviGP4nHJHdiZIZI5oqTjJbjKJwdQrRxfY4rXFwb+e23GX5PRD+IgxlBLikqGKviq58IPi9SOD5+1yQOtyROqEApeLX3CrfbnxqENmfDzNLNLDuCYS25BSUKbmJfIhY0I8al5W909tHwnBOefebTEbfNnyY5RxmWVWlSHHLxMRoass81rJkM2T4fj2WNMmGM3NBjHqlCSEZAnYUH9KvWvPtsuPeZMHTEyY4uZ6KCMUJCV3ab4uz9NV8MIEtzmd3HC44IYxRz33gNWKDTXDX31ndaYYQxTw5pbjP07jAVGExXNcqee4l3z3Bqq0/Fg2c8mNZ54445QzKCwgsakA2osh+w8XwGWDLNLLc5iE8k+lqRIsGgq1S+3N6XucUseWohkkpKPS9RKND47gcP2fTSM2NWPcE47ja4cImLJOeObEJSH6UL5RKa59Ts6HHujB8Odq4D5lyJOQs6UHgfNgiPHJ50mG5jgyY8uGJP5bGRKcBiKLRzzfi/fzzo/4nJkyQx5s0M+IsgSFI3EEfPgPwPvqqvb7iT/APuceaZu4rEcYkpxkJJseQ8jwj7anzIRxxjGEsl5BBlUU5G75Fo/0NZYObDl6+ojwp8t5iUi+K7Pf+mtuLbsI7Tc7lZ7WUgZwR8qx7ctN0131GumPPNm5HKzMysbmFgUA36UHH99XuISxZcmPIGHMvTLHdJTZdcN2PHhHWncfwTtXaOB/iv4lPndSXCqictdxv7nPGs8osI45fSrLqJLadhF70Hb28+mUSeaLFxZMkoxxxZxjTXVXNB2v9O2spMRbpY3KxGVPB612r7fp2X4ZORucm6nDHDZTjHcYVqZjlKhx3xKrvv5O5zrBHJGHRlwY+gxpHJOR1MqVFi9rAHuX55rUup0LDuq2ufbyjOUskQwsZ9Py5EuVOREsT7PjVY8mT+GlijKN55xklW1Eab8Dacd/TxpXz8DmhKWJgCXEW67NLfNN1/nW3Bu9ji+LSYbJ3e2lOUSPUxkxkVHs8SGl9z8aSmRzojjlJYssXIJYKcnCtn9KNNx4M2cMUIZJ9cZSIxFJERV7PIXdeF8am6z5cmPpySI45MZMYgFh0rXho/N86btjdQyQceY26RlLby6pJNtEGnlLOeOKa09qx4IEtziwZpuHFIVyEWREQ5oeTimtLZs0BUWkfW7E9ufxrVvnZSljntPnxI4oE8eUFjJjckRrpJWnZprxpUouXJhHpxylEFZWN8CeC+PtWpYJ0ZcTWV6ZtHLSNn7lXXprTunaTyRls55sePJjGWOYg5ACVN8iij3pp9dZ4z65SjKaTpZLz4fHr2+18aOODLl2sKjOWJJIhJ/lBkWPgb9ht1ZSxr+G7ba743O0zbnBgkQcuHPOMnrnE/ks/lEXnnkNcpsgMgiqthXpQeK9x0fTN6SUmMQoEp4bXjnvXetHOK5IwitRKj1VzzfF/n99W28vCSYVFvokyUiXVXTfb1LXzohJYYqwq/oDuJ5QPxb340c2WDJL5mFivEoSEYvkp7NevajWgzS/hceCOHbyjHKZ4zIDJ4piv8A+lq09vd1JPTWs2PBnhGeYi9MZBKQWxss+3J+HTc2Sc22E4Sksk9FW09vtq8rDBnySwwwzxjIiDKIkhqQXfCcX6Bzo4Zs89oYnJJw4Ey0lgoCjVnAfoaMlZsbDbwlEZQmqDKqsbK8Xx+uq6MGLbZFlkjvITi4mhhOLdr5HkqvcdNwZ8+0M304xy42ITqYxlY0NnZee4g8aXlz4pxg48cILEjIGxTz3ee3HHbtq+EFj/icmDJtuuOODkjOWMicyOoEKtoW68Oh2O0hupbmOfd/w4QWHVBkSmVUVsoS6e1gPfQDFyEYEpZDISjkFWjwHHjn199dTZ/ENrstubXcbDDvNvHcfNcnSwyZI0jHqOSLd+og6STu1Z05+PCZklCT10RjjFfmUU+eFsa7PPppErMgTWYxUSP8p6U34Dj31IkTJ19UyVqkEAGuB57/ALVp2fJLNOEtvhccY44RSL1PUB9Vq0tX93xrObGtJ6OiRGUVGlEppOaPF3V1qYcccsiGTK48BOJKcI2gpbXmjw+da9pPa4PiG33O+22bc7PruWNemUw/mL+7w/btq3bZMe63O03JHaBJ6osLISBYhRfPBfvzqyYaPfbLabZw5cG6w7olCM5xJMUF7N8i1yU1Y9tBst/L4fm+dtssYM8bGPzfqICjxZV2CPH40qGcuOTofk4mPXBmLS8g15L/AFO/OkbkipKMJ4sd3EQKiqnfug99X/TOfszdYJYnJEwuOcXmEaaatTnyF+xeryYse7yZP4DBKGOGEySwsupiERkqHbhexQhzWq+fMxKR/nAxytHGHcKeL5Ee46TBYy6ZSMcZSpp4p4eDuVdmoY2Yt3IwZ8Unb5DdMbj8u5RYtjH04svyKawDEkQg1jVFCuRKv15/voSZGStQ6gBDvf37GtO2njhnw5MxKOGS2CWF0yHm67vGkulWSyfwWPHPcstvGfX8mKJGbwyp455L88XoMLup45wxk5DGpwI39Ii37FD7a2T6p5/4HanzsEs0p4Z5sRjlKKUKr2oFFoTVYXHLcv8AHZ+gMbAnCDLgj9IgljwXy93nVsxGRwMOueUyQK6Y9UeCXDT6Ae3nVZM+Tpjt4ZZfJJ9cYdNhJAU+9B9g0/Z58sc7jozuVCWCYJKSUK8Ni2PHJpeWDPL/AMGGdgjAWQpd1VqAHd76i6CQ/JKnDrionJQ34/3vpzgzz2qwyrgx1k6MmQOZcXEvlsLr2vSz/lxFRjFjIhOVBJG3n1qu54A1NwRjlgQnKUcdxxpVUN3fotvPOrhaUSl10rIklt0W1zzwdu+ujtviJt8UNpmxM/h3zZZ44iQThNGIkgtSxrs1+mPN0x6sWJjmwxpZxixVTz5auuPTj3bt9tuc+7x48UIynN6YuRCKltN0PauX21csp6JnOc3JKIwhIZdMbCItPHvQ+lmrwDDcS/4vmRhFckXGvVG6559eL8PnR7+cMkNvKMJ4ZmKJl+ZNSUuUkPgROPDfrqncZc2XCznPM44xjEm0dPLX2tf11L5Kkd3LFujcbaOOEY5TLCCdRBG4it2F1z386fh3DtsebDKWEcwzHpJU9Mikqy+p88NNdtZ/kSgY4ynjnCcTJIxzFL7idxo7aY7aRWCMDNKKr8uds+F4r07+b5PWk1OmrbTyODaZurDjwbfLHHKQkrmts2D4o54rgO7rNH5EN3KeaZk2hkYTqNINpILFobPehTSYTxQ2s4SwwrI3FVu6QbOxbaeaPTTfmm13WNi9WVYnTkOojQiIlJXb0s9NNIbuRybDHODOeSPVDKTw9LijH+UuuVOpTv8Aer1gkQWMYxSSFF2rz2Pezj99a83Vu99GBkCbBlkt6S4iU28tAnl0jbkMmcxjlZEjpSKyF5E572Hny+mpe6osO1yy+ekSM8EGeSOSXRQIcDSovbng9nRm2ySxS3EJubbwyEZTIgxkilC8DSeiF+mlTzz3uaebOZJzmrPIrJkyf5lfPPbg0OXJ8+cs088pMlJ0/VRVK8DZ5NOitGz6Vd3v9tuM+zi9E57crpnIWIqIKi13a0jK55jnzRzzyZD5kciJ8zmmQ93kq+1nrrXh28t1tdzuJ7ictliyQlueiRGUiQkUxqEk55vgW9MybvNj+E7RlutzkzRix+WowjgW4g3YshUrwa319SbrDDPuY43JFzRWSxnH/wCwnTIXu3dJdfrqQzZYbcwxCUFRj34eU9Aa9OfN1oElCLEiQkI2KFVYB7+fxq4McuTF01EUVbOpWuT7cca5+2h7SWGco4s0sscEl6kLpppCy/B+XVYcODLLJHNNwzItMI9QqcVacL3fHP203Fi238SYpbpjBkmSZjtjARs572oF+nrqtrjwuaLuumWHBIJYpzYTkWFFDz5/Doei4YXFHcYtzkcGaLEhGeNebpVugDm+buitKjTMkDIbiCWSDwcWXX4vTbWJKUoyFUALAXn37edDmyyzZsipB6QAEFK7Hh7r9nzpjKsuWJijKQSyMAKmqN964p/U1USeLKxWKxghaDdXd+aSw1GBGYRkTa8Xbx6eE59nQjkZklnOd3FEBvv/AG/XSrB7jHLb5PlzlDJEpoksbQb54Xvb+OdBm+UOZAUXoAYir6XwV/TRgZc0ZMpYcaNMhemi0SuynvoZqyGYUocHP5O1amKHHkmYJkFIZai0FcCh9v8ABqRzzMRjEIEEidgVFf1POr+XWWWKAV1P8iogrx5rV55uXJmnUccbshB4OOK81z66it2x3m1wSxbrN8OxZ44scoGGRIjnlITqkjQxUQCmg99LlvSeLawnGI48M4McOMxyVtj1N/V3OU7Fc6zbYz5zHixxlnYyWMW0K5ROPBb4o9tSUIPUr0yl2gWGNOQVu+5+DV3pOikQmjFeeLEvs8/fW7d5dpLY7eEdtPDmxY+nLmZdUcsraQoIgUWKqc6x9B1ESRGUb5sQe3D5e/41s3kJzjsoz3ePchhGBCdmAVehvz3U57nN8FnjIlxgkpOEZPCqC9r89vPDpnQVmjGLPmyZFECl7eumOHG4M0zIyljkEUi0xbLbbGwrj1eONOzZ8Oz3O5h8M3e5NnngY5TyRISyBSiC0dRxVcBqYSsM4pCEem5DQWl3XNee9Gm4883HkiwhkjOFXkRYg3cV7PCP3rV49tmyyyONMrjj8yRBaiCW29u/jtqpbaGXNljiPlrNrHdxiDxavNevtz31I0mHPk2rPPgmY5yiwSICCc8eT8aFj8vKmORJFYzDgK54/XRx2eWOf5MIZI5LsA8JfFd+ET21e1wRlnXLL/hjTP5aWnNUqC340wlIgLJ6IytFHpuQ9/w2OmYmPzcXzMfziNs4EqU5QWmuOb9NdP4Vvcvwn4oZ9plknTKEpQiMwlGpNSE4L7V2uzWffw2P/wAjmh8NjuYbPrOh3CdZGuGXS1zb+E7866zjwvx7vaS9ptd1PY49xmjnxxySxOPHGeEyMySCl8RQtHl441khmYSViKxRavq78NPPc1MsJ4JwJxlHIAVZd97qu1V3++nQxMcDuZBPHHIHEjmSXQd3tSnZS+5rn3ellKjPoyzlPCLKCuOESPS1Qlccd64vSwnOABkYlUEVK9ve9MzZZZ1z5CU55B6pzT6pK81XBTf66vHuHFs3Hl+bDJHplhIyemIv1Pfu0ePGmIVOcp2rEVptLk+r58d310MerJMiMaWi5cDXp6aZ8qOWcMWOM5ykgyB57cV9+z50MILt8kIwEtW+4XxQ+O16YunbUy4cWTc4ty48mOscGFK9Qjx3CrLB8dtKwjDPBlKIMiSsepC7/Lwce+qh0whGcQkEmy6Urt7GtUdtmy4zcTli2+JxuTGTuLmB7R4bb4PtXjTEZTLIyzyxlZIl4Q54Q449ONajfYZ7Ta4HYxhPHklLcZoyWWcUoYvAANfddVHJDLsyM5GFxDIOjqllkovNcBRV9q1mSCXcoPD3Q54bX9fTnWdpMqsazyThiYkZqUtUWvPiqC/01JyKkygjV4+OA7Lb3PGtvwc3f/yUc/w3DGWfFCWUJggRiqpLho5B/TWPL0ZJRkZY/ULTZ0q8navfVzrSXtURnkpTqaKU5vzb2P8AHfVJU5xEZi/XFEaear76tlj+UMocxEiV493u86bDNkxbjDlxN5iXULHiMhvt29OO3jUUWLas9jmzksMIRy9JknKpL0yekjd813rhq0vWfBJx5YZCaMUQiU+llHfTNxmzb3dT3GecZZJPVJoLXvQFH4NFtXHHJEjihkUaGVWttr7Ph409gZSxzpUgLLhjbEeQvy/499JYSiKyE4t7VfLT/vI6NnGXQylKK8kasTm3QyhKcOVlJ+rl7FvL9vzqlNwZI4seWNY5GWJGUpQGUeR+nvXYF9LPOkxYknrh1CPIUX55P7adiMc+uOTJKEgZRAHqlfB7HdvnjsaqMcmKGNYpCR1Qt5fH9mtJ5GiU8Efhs9tk2mSG++aSdwqBAj/KRoq1FfYNZJSGTP8A+8UKboSvJxZpnVPcXnzT6Ztoo/Uh2uvFaFgAsfpgioIqvA+p2dLak6FMcUZ/PJGVrpEebtu/Xn3/ABqHVDJKMIxjKUgJHFccgvY8ulxgqnBaXJXWiGyyZdlm3UUljxoToRiLw/ZePXTD0t3G2h8Ijs47Vd7HOzlumbXRQEOnsN2r9tLMkoCPQxyHSxkcl909+OHxoJOKeODiiyn3nLsH2PTnvo8M8ePHkZ4icpB0rKmN8379vPrpAIRhLpMnADKUYqjVVXrxqscZZILAl1S4lE7MS+Oe+iht8mXbznDEuOEgnljaCrQvYe7ossjBMjBGQ/zqr57eK0MLh04lZYhESJL/AOrTz7hb376u4xjKEpERiHBb6l+h/vtqo5FixoqXDObbx4o9/wDrWnZ7bBvtznjud7DaRx4pTJZBk5JFVAA7t8L20iWyMzMhGhY9QXwX+PTWve/E958Tx7LDu83Xj2mOODANRjjxnfgOee73a0/4P/4/m+OfFz4ftcm2xZDHLNPNny9MIxI2i816ee+smCOKO7Xc5JOHGtsIklReAsG3yta6ceF+l5adUpgknHGcZxJMRLCXPfnv59+daY5f4fdZzIzzQBYOLglIeJKnYbfF06zSZspzGJK1QaC+fHavTVdc+k6ZCNXbY80i+ntrnK0P5+RlGWaJkgrNjOSCvl8v21nRE6pCyeeL49fYrTcmczZ2eQIxXqeg5q+wdta9sY8O5d5ixQPlpPDjz/X1tlCee9t8eunlGba73Pst1HdbTK4tzikMJA9UXmqEo9dDDNOcsmXISyTkqzk22/8A2fVu2/fTRz73dMJ9EcmXJcp9JEFbeTgC3g0snDCZMUmxUGMqPvb4r+vpqhRB6QZFnJSPF8e/jWkxZ47d3PQMH+aakqtoHz3OL76BxkMRlPlz6hgRUuK8369vPvWqIMY5IRn/AMajKDwPZKPW/wA9/wAxRbHKYd1DcnTJwyjMhOPUKIgj3j7ee3nWv4r8c3HxfcbnJugjLNmMsv8AjBeABAKKCg4D9dI3btTFs47bKzzGNNwyhQSk9o+Whq688aT8qIXGcbQCCqq+PT76stTrdVj6s0jGShCMnqkpRZzy9z0/tqQYBFkLA5lEE6y3iztx/vGingkSyGVla1FeX9D/AE0yEybH/mhj6B/+tUvsc6Yp+52W5n8L/wDk47aGLZ7jJKGOMJ+T+YC7oo57Xesm2z5sM3LgzzxSiXGUJdKSeLE5OP6ugNzOOMHKkQIlPYW/6+mpjxwZSeqUSIoWPY+/5/GnXpJKdt9zLBumc5Sy48iGWEZsHKXzFTmmufbSZEZZMkWPQWsYitegXy6JlinLHIIwxn8zEe/nv3Wtat78OzbDIRyZcGaeSBk+jISYjz9T4l2sHyaTRgzRnCcGUSIlIlU/7/TWncYpQwYcjihhJRUOoZSF71fH29K9dO3Tud1t47vPli5FMbCQRlwUcAAFVesKxmTX5kwKG+z4V9O3vWnigbmyuUboKZFj+v4K1vybXfbnZHxSeENv1mIlAAihVUdj3e+n/M+HbXBtnbS/jd1PBL5xmx1DHNWunm5IevF604/jfxWX/j0P/G9tkxR2ubP1yiQCWSagEpeg0hxrp8X0+3/fwzt1wCodNBJ4oOaW64/399P22Q2+SPXAzQGnF1IS7ccc/prRv/hmX4d8QzbXJmwTzYBjkcOTqj1eg1ynI1xd86xYoTnkYh1Saovm/N+3jWLO29N2xHPvsZkyxwYZSqeWcVIlc0eeP7avd5Yy3GRw5pTwxmmKUgxqHA0PCgX9++q6CORWMZxxl8LVc0V38P4dLzZjNllm6IQFsgFRDwB9uNShdvAq1acPar7/AN/bWnY7/dfDd9D4hs80sO7xS6sUyIsVKu6q6Wn10tMUcy54yYJYD02+vsXfbQyIMEGVES1L5/Gs6nS825zbjPmz7nNOeTKssk5rKU5PKr3797fOiw7gybrHPPto5MQjKABKQHPNfu6rHHGMDIKcsgklg9j08/8AeizZsOaKYooEexyW3Stdj86t7TDd1PBu5ZNxGJgGa4trjGRE83JfT9fbWMyyJVFD1SyvL/T11o/hnDiw5ZTxrlUhhhO5vhU5ob45tp1o3/wr4h8E3Ji3m2NvlljjIxzBkErRS+FPDzXjWsOnNCYs4y6aVvv+P9/tq7YxUi9Mvqq1o9Pt99OxTktOHGSbKldSX0fFX+L1r+L/AAzD8L3htsO/2u9SBLLk26sIye8ReZVwKcc6mVevBEd5kj8PlgjnkQlMXFAUUPK+KBDk/TR/DfgvxT41POfDtllzmGBPKQKjjj5WTQHHb/Gs+GEOmUsrJjafQhz4PNHfn8afj+I7rZbTNsttvMuPZ52LlxwlUciWF1ylPZ9X21KsxlIPzTEZAxqhMEPQffxotxGMMjDDnk4YSekbIv8A/ED61paRI8oHo8X5PtoSXIsy05KsL8eldtNZ9m48Gfc5SG1jkz5MifRjxvV+Dl0WeDtoyjlgfPSmJ3gX7PD/AL9tW1i7b4bL4hH4njw55TYQ22O3JM8rVEY178+lc651QGvqt5Kbq+5epcX2JmTxkH+UosLLeeft/bVnXnyNoUDbHiJ60f7z76LH/DRw5pZcuSOWH/4oQjat8qtUV6W3pMpdyk6qClt8/n76irmdU0h1ETvf9fe/bRGDLOAxg/LDlqgfVe36euhccrIkico3cCyvXn1/xpkWUyMAn0qkY8rJ4KK4rn79tULlOcapAiW03fFU/wC+dDJl1MmVryKNvtrdvvh+9+F544N/tZ4cjEmQyx6ZUllncs/oawpkoU5lfY5P7d/66XV3YnWTl0j1SZcHSrbf7/5NaCW8xSdos4Mm5406b9B+3enS9tuc+zzmTDNhMLjMBTjin29udapx2OT4c5s2TcZfiWWa1QQjG+6rcpL4ODvd8aSM0rY7HPny/RlxQjjuTlyyIxDw2932LWzSsjOM5Sr5iFda9ubutAn0gRUF6iyh9A/voZ9TbISkA8FX3/fUIuJkyxkhbGNyVe19rfuaG4sD6yxbKqufXz/1qMVrqsiNC9l99SUUHqiAlDzT6e+jaorCUyMkm8Rovu6ZkSEQ4Zd7OSNnh9dB01V2t8qFV6v786buJ9cTIzqihI0cdgru+rqqCTl+V0MWMLsgvCPgPXvoGbGKWjGqrgfV0zHC1ySmQYnC8snnk0JJ+a9Q93mgt+39tRAIdXSXX2t/3300z5McZwhJ6JASCJVej6f+tathj2WWS73dG3gCySDOT7RBBX3QNZM0YwFjKXSrUVLrxf76uM3yKsEcmO+oLHIgduLAvvX2762ZfiW8Njk2W0zbnH8KZ9csBkalLj+aqF48nGmT3G2y/AsG02fwWEdyvVm3kpM55K8RHiMTi6L9XXPx4c2aTjirIRTq4P8AK61essTyEk4sTOsclsB5arvX+dFJwR2sJxnLJlk3KAdMY/d8roMmHLiyJOMnJf1F9u/D+uhjjx0yzT6ekrpBVa/Q/wB76ypmHHCMXPuMUvk0xiQSLJ8d/wCtOl435eUyEIMBvpSzyVz3rQK0MpMk5peeHRhIOuSEuKtLfTjxqK63wv8A8p+J/BcW7Ph+SOF3YQzZowPmdNJRLuHN0V49DXGn1y/5JXPvbd2+rqwizoFeKjXdXtxrTnd6MMWaDAjElHHKJChO9cd/V7639uX1zekkkrqmXDlw48bGXzBfrHh44K8Pn9NJnlnHLNisumPSW0p2rnxVn216bc//ABOf/wAR2kcmCOD4jj3EryxiDlgndPKPHtVa4OHaGWLOUZZMYJ9DaXwNHpRxrt9buOdu0ENq5sckAccSTCTTRVo+3fSo4owkPzomNUsLTn0+/P5vjWvJgjDNLDKyNVU4JKPBwj/vOs7OOSXTIOqKyaaUoK9Q/TUvSS9n7e57uEJPRADrkAtN8leK/trY9Hw74rkjhz/NgJ0zpqV0nC1dUJ3u/trNmcWPcEttCRhy4+SfDGScg+Qbp4vzqsJiyZCWSf0KRQaYnrXbx27++rKOkRjv9pmnLcxxz2sCePHdGQVuI3ylqHer1j+ZiMUZYshJVMgnjji/sf10jB8iO9cWeOSeHq+mUO6VQi9zzX+dap5cW22c8McJOWSKswPpLq0uw5Hv66ukjGbmRinCMgj4GNnDdhfDz3NOxYzOSySyQjMjaT9ORO3Gsk8BPC5MXUsauPZPf0Tj9zWnDic8MksEbnGPUFW+/Y57/oak7X0UxJ1Uh6olea4+/trZstzPZksM8ksYwY/T3IvLfHbn9fTT/wDx74Y/Gt+bKO6xYMjGbj+ZZCaFkbv6V7D699ZoscO7lLdYTJCMWLjlJGQcNJdPNj6nnzZMLWu/hWDPkhPPPP1Eg6KGUUuMovYR7j6vrrJi3UTYfw0iwkSJjR2bE/a/8axxgwisvoWQli1288+PfWnc7rNvM8ZyjhhKMYwegVlRXUn/AOr1fOrKjp/DviODZRJz2sJ5TKSjJCUWjmLF4Ttz9/XWjf7za7mG5x7KJHa5hn8uMm8UuoQ54YiFKWGq/wDHsuwnnhi+LMf4SSkljfhBF7I+lcaxbZ2uy+IZYb6GSWNgkJ4eGK8RkXQl009yzjW96Z60/wCEbPBv5ZMW73jtsIf/AOxBuGOSJFkd6WhTtescrwoyyEs3UWQbZN9ue40NcXZrRsPhG83OPO7fF8wPpYxtkq8HHh7HhdPxbnYw+Fz2ubYpvoyYymlEopYJ4lFCq8XepIui3Up4tuY8O+J7DcdMkWiEk7J4Qas4rj7dXPm2WTffD9vutp8qG320cefJt8gOcOCcQKsu0btoTvrzGDoCOIzQxspV0ZJDFBsfZsrt5++mu4IY8KxjIxZXqvmjirHuPZ9a+2tTncwt6xq+K/Dvk49rnMscuLP1fLnj4WlGMh7Pmvc0vZ4MO42GfBjiZpy6XHO0ljRVObsSxEuw59cm63GLPlzyjGWOM5XCNdQc8g+netDt5yx3GM+ZWiFn5rmuO3rrPWpO4dudm48GGQHWluQbGlKC7p7Ilie+g2aMs2LLPHjZRajXHUFleb78jXL9tZ4M4s8ZNIqkrlSLz35B+7o8myDDtpxnFkxuQZCLHlKR5vz9kdRY3/Dfif8ACZpZwxZvkYmLjm8ZIrVx8iXfHoJ2rWn4jDbfFt/u/iOOcMeJyQckTH0ygIDkDs1IqQUKjReuIY5EXMy2+a5oQEJCling4Rvg7abniR+Is54ZY4/MerF1XT/9o8+PJxdJ376iz9tmf/4uHwfZ5tlPK/E/nSdzjpYMRemUXx3OPP40G23OLb5Mhv8AbTyYcmKcYyEjKMpWkovPAhw8VZrPD+GnizZcWecM2LIfLxzjxki2LZ2Tjh4Tnxrd8H+Hz+Jy3OfFlxuTaQ+a7fNHnJF/mIt0oc16cnbV4xbfbiZMuTpxxQlUrCL/ACvmu1L/AGNdT4bh2WQzm6yyMeI6sbjLW+H70tJw83yDefexZ4iWLoAGyDz5oX1AD376RiZIbqEIxCiUaUlKuSjw1f6+2knZNDgzz224xywZAyRkygvIp/ZOK9+dFb1Y8hOARkTYXyXzYdq7mt/x7Bhx/FscIY9pHCY4pPbT+jMIpMD+VRpO9jfLp25+FbT4dvNsbvc5DDuMZOTGN/KQbjIHnmqR5Be/DMxfs1H/AI9tZf8AkkdlHfwybXPhMpuNvVEWNyuNrcU5DnizvrHHFmn8C3WXFhM+CGeEc+YlcYrzFBBpRLT07PGs0Xb/AA/axzQykpZsUmLhmxyYMhKi+RbOfRHxVam03u52253EYyMePPiGWOE35cw7KXTyeSrftq8bMy+VtrLuttlhOEkDrZMZxSmuLPB5sT9q0/Fs57zH/DYXFLPhJTYSQckatROFC6Dmvtqb/Pts+y2+HDjljyxms6fpmINp4RP0S+2r3ufFud3hz7fZ48M8eAM0IPTHJKIDIoKs5a82+dZyEtZZ7TLLAb1CWCKR6yVsZIoI8l01fo+dLcsZY1iJEqKhaXT+pXnvo8ksDgyxw5M2OXWDjlJSUeK89xE7dkfXS3JiGRGNx4Xmkpf1OUuudZpAY3Kh9JkIKqpQC8exdH599dGPxDHl2+PDuceMht+pJ42mcZUUvlG0/RNJ+HM4ZMnRkccZ4ZxkoUxSmNPFPf1svuaKOfDgybXM7Qlhxizj3MkVTn0aET2s1Z1E5FY8LDHkrpkxYkuptGQgnqe52aXWnc7T4lsv+HfQngniUMc0kRoEClOSQicI6V83cOAGUI48HVkxjRKmh58lgp7qedTJl3W5jPJusuXL8usT1SeqMQemNPIdz2KPbS4svR8HPtscsODJjlmmpIaOCkR7NiceEfXXPllyzysskeqMkVeLbeBPXn9NPZ48OLG5CUMosUPMURb9XtX51UJxwYzLIkRnFlCYoD2p9R5K8d9StETnPHkYzjU5xFZx7j2Tt68aG6kQWS8IjaHI196/rrXkymT4aY5ZcWV6omNlL68ZXJyUn9E99TfbeGzYG2ywzQIE/mQeyjwX6Fe42eL1E1eDLfRjhHIsJL1FpKKWiHPFtPbl1P4aWSUY4Qk5ZXCCgrwcrR++hhklDBiymWcpSg2RsYIUI+RE7PivBe3Z7qGOEvnSxSMmIIykW4JCeEtWuaTh1Ylpe0nKG4+RIinTIMWZQ57g3w23bXJrVhxbr42S2Tkvc7fD0whNByRjb0j/APqLU55pC+DSfiE9pmy7qTDJCFLjhDIyYy4sHuxaeHkH20E57Wfw/A4ZTNw5ZGQmcBcejntyXd+l6vSaHFs/m7fJlniyQwySMM1PTjm880N2Dx386xYyZklKKpGKSRu/VDzY66n8ZvPhuPP8OwylhZJ87GJOMpReE4e1977cdmtJ28ZbPHDLhyyySWWKYx6oSjRaevC8VzwnbhcXR7PFsNzk2OLNvcmKGRnDOoXjOER5E5qnnhPJrNjP4ecM0YjjVZdX0si2wXkE4H0dJ27jnuhnGUcM5Ebg10W8KvFHHFdjXVNluv4LBmliMuPNOWDE45MmLFJJEG7pUPI8avHhbNPTBlMvyjPbIk1Ae5HtwnBxZ6DqY/nQjOKyxxzwLFQYvPB5OPGurm+L7VjkhHBkjtoxlHaRX/8AHNAkvFoo2cAt1zrBlnHc5DIZIjcQwEaQRGuEEba47qaiUnbuOWPMZIyYSsGFJF5oV8NfoXosk8Tkx4kMpGkSVNBwL273yeqaCM4zgsIy+cKrd1aInrVVXfk0e8jlnlzblhixiCxxxIjfZA4B7el351b4C8e6YfMj0ZJUScMoSRhJrm+1oU8c8dtDudvmx5XDkxThmjEafpQQrh8NjfnTMeJnicZiJ5IlxGaPSC9vPH51edy73HHJCU8mS+kxpKUgCikOwFe2snsn+IMOOUJyuMk+oUlGuKHtyfjSSEZ4I3KQixoS2j+nP9edHLDL5XXKEpQnaBwXQn4/Tx66dght3Bj68xDJySxyxowRER8j2vwiJrK1MO4mbWUTO43JBxyVR6bVK8nbuaC8OIhuZPzMkuV6k6TkLO4+bPfRS2mQ25vVgY8jWMEtQ9DmuE58nua0/C93n2W/wbnBjwTywViZIdUJRYsURe1Lfp34763xze0IjiUyxgy6Zx6iwVjdnB2pr99O2O32+9xLm3kNvkMkSTKKDCm5WccICd6VOzpePKwjhyRgI3XTwK8cp2fb2vWjFMjlxbr+GnHA5okyR9DG0B4DuIva78mgXLEbbdrix45ZMeMmxnK45BOQT/8AhbrvY/bSv4nFLFjhKGTHluTKfU9KcEUKKRuzyPFazyyJHoYRksmMJLcqGgfUHk0Ucs/kkctkCT8ttl08qg9+9WeusW9tNDgdzLBtsU8ZiUjBk9MZKFqrw8g+Ob40WKH8Rky73+Gy5NjgyRluHHQwipHmzjlC64U0Udtg32XI7Zw4Ona/NlDJlQnKIdUY2Xbyhz5DxrDlnnZ5p4meH550sYTQkNcJxZYPPFmrZkAZWM80qnNaSDJLY+LTjsF06CUJwlkjljJiISlakafzfc1tl0bbZShk2k458qSxTlGoyxoig90kCJd8njWTJlUcL0QGmScWd0a7o8HjjWKHZsOfBDJtJyhK+mUSMhERRE801xzy321Ph+6dvu4ZGEJmORMhm/kyIqRkHYe2smOUkZdNQicVKqb8X34dbtrt9ubvFHd5hwy6evJBFj1VTT3Bae1c8+dSXtMKlmMspxjCIZEY0Nx78Hmga5vtzrTlcOfZw3OGLts23xkZQ6rjlkJ9R6KUp2as9NZcm3y7drPikdUDJj6aBHs+bGq/bvpZOsoRWIPCL9L4v09Pz+NXUVnI5Y5c2ab87rFoOmVqyVPevvfitDHCRVnFnj6UGDSPY57Vf66hlqjpEipSBXPC8c3rRt4QlvsOHPPNi22TJGOX5Ueqo2ch5q7B8mk8rD9/j2mPb7jFtt/izwxyh8pIMXKMeUvtSgj3Tjk0OSEcGy20sW/fmZCcp7UuPyUo5ez1Re/fhHWSbjxM4xcebbsruqeFBL/l45r9dTcZcsmEs2YyMcRAUs6Y0BYc0FX300zo6jFtMKdMzcRRFjYxlVcKnFd6sfJpmV2Ts9jHFu5SySiu4xzghgl1IBLyMaat5s9DWKcYMxZDFQFEvjkQ8e/mtbN9sIbDcY8UtxglMxEpEHqIyVEknHVxfoiOtTlZOkvkz4iZt7n3G9ybs3BHLGBlyUZJCJGXScvEe/ijnm9ZoZ55pEpVGcIdNwKePLXmuGv86z5YEoxvKSu1jHsV9vH21o2huerJPFijPHhCc4IURure3FoL4sNSeVJ4JCQbkWjxRyfc7GnwzJg+THKRjElfVHlWlL7pwV3C9N28MOXdY8uaGbPkmj8rGLJt5Rpvjk9dZ8auWa4icp9UDrikRkII9hHn8XoG4yE9uSx9U8sZUxSohQnPDzzx7a14sGRyzk5zDuw+V8lgLLERVRCmgrvahXOphhvMpucEtvOUMGOLvcZ/OdMqJInCMg9r9L0jI4M+SEuvFgiEI9MYrKSWK354t7HP31rGd9MkRVcUrbp6lAs4Q49K59fzq4GRhPbmAlPKxYrzKMi6p9yxPY++iyJDcTh1ksYyBYipfCnh9ua50kzxJzlzFAYML9ub7o9/6aysrRt3FiyMo5XHOESUBgMWQiX6jT/6dFgP4vqwYYQJbhJEiZEi9071S+pxRWglnhj3WR2rOGMig5AkolMVCmh8+h241eHLgHoy4iBKKOXujwidvJXuL7asK6vxXB8M2Hw74fk+G5907rKTc38SRceWKV1QAqhJFvPqdtcYIxxY5TygM6kIvBQSs+9Ic0e+jzThKeTrSNtlKgrzx2RVfbTt5OO4z5PoxY7BlDCVEQBS3kav7ut3slq9vOO2304Ydzjj81lD5jFYJKLFZCWCSQ4stffWPbsoJunDGcMEoLDI2PoIvI09tNyQ+SkcscmNcZIZn80XkquUREXvfprTkntofEZ4drAy7SNmKeSPRkLLF58N0N/vWpig+JY9tl+ObvD8Pj0YdxkDHDHMlFGnpHiwe18hXk1z2MulwR6ipcl+fCV9tdTfxwT+IzIxw7Pb0sYY5OSIkaq+9qNvq+2sg4YRdzk6ZZLKwMHpRslaPCcVXrfjWbO2ZQShnhh3GGDCWGMoqkS6LSlbLF48+dLMUj5m4MU8eJfqIPZbS1/3vpjkhGWTHDLklhQXq4Mgc8+4tHfRY4QyuaBnjGDIjFyCxo8rfCcPJ+mpJ2uryZCeLDGeXLKccREFrpLaCxsp8etaV1TllnKck6ktY2CNFV54rTYbaabiTlxPyjpVkfVfFR9SkUPH203cSwS2eyuGNflyMsscnqnInKmQ9mvTuUvOtZ0huSWXabTHtfm480EjlJwBljktsbeR+ks7JXnSJ5MmTLPPinLGEpZI/LlQNcgdxef+9KmzYdLPGs/rRbFW+Xx6V7aomreQiZClOw0Acnty1/XUVo2uXbR2+XHnwso5mA5ISY/JqVrE7KllJXPjWSWXFDPkcXVOMpfSqRUtSwGns8cdzk1uxbjZbYyZGebduSE8cscbxmPmPTJWyQ82UcB7aRLbwHFus8ZT2mTIgGQJoIoHhp44rtXZNak2mxv3mTe/FY7j4lLP86eOGJzTYxgslqIRss+nlD30BttrL4fuJbncZp76UhxbXFHqCSiyk0gMZKUvIjoIb7b4cu+x4NtKZuXowTzSueOBLqO3DKqL+9eNZdjiy5s5tsEMc82RDGqUSbs5QO3drkOL1r7SXpOypEYOMkQclMZEhKlaU2HJ349vfRS27lyQjjljyZGC/TdjG1H1aPF8advPlZDDucObGZtwynlwEGJgRoBVET6r9b0qGWW03a4Z45MYsWbESUZFKD2aXmvfxrF8r6XuPmZIx3WVj8zcRZdQnIKPHhs9u3voMWfdbTdRz4OuOWNBkg8jzyJyWftek9UcgcdINFUV4/Pb99asWGe33uGIsZkDJGuRl3qweXtz9nUQpyOflepi2FU13UrtwPH9dSGUxSgwILG+Zxs6rsa80eHvzopZI58spY8RFnNYwi23zZb4LCzsc6XKfRLITxCgB5pP2vufvqVYemzdmGXHPHuMWaSotTihUelOEb55u/U5UViwRlBiy6mLG/qeLOb7ctV2r31fXiybjHkYNkAkTkTFOKb7FB9tBBjHDk6i2KdMogKF3x3bsrv2b0PBuXcYI7LAQ2xHNGUnNkjO45LfpOkOApPN/jV59y5NhtoEccYkpo40sFOEq+EeFeHxrJEI5STJiiHVBF+93S+PxrTtiW53uGBlw4iT0dcygoe4HLRV+rp5PRbHLiiOSTHqhYqKxXgKeDjs/wCNAxXojIgsBiJIKtXv5/fW3NLE7jDcsu7HBAz9Z0uNOGJIuwAprsvHGsufERZQXHKccnT0wmI1yo+nv2v7alWVHnHFjkWXARrklZxz34r76vJORHFCfUVKUaHsqWB2Ob7Wc6ykCIMpLb9Lbbwd/trWYJ4HJHcRlGRjEqR5R8fc7aihxTMWTIzhL5zQTZARbu2uHjivf200M+63GUjlxyyZ4spTnLygsbeRK/29Vlhkht47t3MFzyYsITGbSWyicgqUpzWiw5SGyzbaEcIr1OSRclpOkFClbeFGnxrU68pAMss9tDbx+nDjktAqXQvv2Pz99KwwrLGchMY9VNWnj8/jWnawhm3cYRTDTEttjKQ8Kejzfih0yc5bbHmxEMEs2eUoTvGycTGV3FeCy+TweNM61Nmsgzk42c8jUSKgv012+wNe96ZkniwbuThnHJjxvTjnPGxabCy+Gnm+3h0rF1YmR1JJjSEkEQafZ9NSBmZSIxmwyRZSjjkv0nPUnkC3nsX276i6GWWc5hKN4vmdcoQK9qHlPNd++jd0Y8WTCQgwmjjlL+aNK8NXaNPh/GpiMUsksWKUpSkPQQhzNsQruN12t9Nbvh2De78zbDZ/DZbiSEpkcd5MbFThCwLbPNc9tXLbiW4RtWE9z8PxZs0cODHn6pTnj6owGQqgXI45PbxembucM+53W5AY5Mk5QhAMYFjfT4j4A5sDWGVMAAiwXquX8z2KPt3883oYDlZdVfSKCoNc0efGs3fDUpssmM2mFlLqYrFhfBGueTvyul5yc8j1pF4QHg4ss5r/ANaphOf/AOGMWQX0hzwr+aB59tPxYNxlwZZRjFRGROQyIoqg8oAq+KLrSFpJCWTCJO0i2DzXK3f/AL51r+ZsJ7XPPJ87HuIxhHbMIRCrqXW93hsQFV8ardbLJixG7+VCG2yX8sZjJqj7vce3n21MJtsvwzJCebMZ8EkxY/lCdKXJW7tQOyArfjWuPTISMsOPI4sEjFlgQFbZeeTxLiw8c+jrK5XpIxIgSu3lquRfTWrIx26x226juEjUpwggcHItclpZzw+HTI7YhigxIZGMerLFoCRJAtfq4ps9X0dTCdM84RwRiZ4i5Iko0iHooc+9eb1CMRjMjIA6lGuoukb716e+qkDmZZYOFiJIq2Mr5K8eCvS9FlcpkZ7nDmZ5CMosxDlu+Ts9/Tt30a0mU7lYAIoHLV32Lp/ocamRhOUsoEWSvRy0W1y9+O/30xlDEzIRJKUKUg8P2fR9P00PzXGB1V0SJhKIllV37nF1qU0zFuWG2x4DHhYE2UiklJSkU5qvAmi2u2+dts88eKF7cMssrmB6VI9IPdt8c1fFaXnz/N3eTPniyySZSQOg6lvsHBz2KKfbTsOdxGTIY8a5YSIEoEvlolse9tHd0nlP9M85juCUJsmjpnNpvvd+g3+Nbdvts202uH4ju9rGe23BPDiyKJ1AikRHhSl4++scceN2ZlMuOU3IQjiL6kq1e5V13fXRz3Mp7jpywMUSBHoxdriV1N33S2u66vHDNJhlkY0QJg0lIcp27+dO2cdpPc4Y5/nEHJFmYk+mC81fd8l8ffVE82TY9EMBPHikyUx2hJDlD1OLe3B30/e/D4fDN7k2mfLiz5oROl2+UljbjZcjyWWeomkntazbl2k95mltTKbbqTF86R1orRKqO19tVjywxZWRghOKPDJQ4q/Xu3S8/bTcW3wZdpLJLNKW7ckI4sUMVjFW2UrKRoCm78Vq99LHn+IZPkbWGzhJImP5rKMSNCq97S18q6JL2HbbfE7XJlzYtzPpgmOWMCMZsguSnJydubTWzebvaZ/hu028dtHG7XExZk1yZZrat8EROIgUPLbrC/Ed3l2WDZu6TbYGUseKTUY9SWlHKtd7qtJgZISZcsBuksXw16P76ts9CR+WZHmYMuRBqvF+fHpq4yywzxWqjyWWX3LHh7aABRSUBVlK3kPFa07aeyg445pZyEepyEUWQVQHi+yt1fmq1ghM4SydOSOKxk9czsKnc8A8ejoWMsMpxCIAxZFN34ss9tdPNttsfDdxnx7uOHNHLGJsrZSYpbPqOAFAPLrnbjcyzzx9cYk4x5mFK3xwAcfbWuXHJO1h262Gb4bmnst5gyYN7GR145iMCrt+9nGlbUj82UXbmbJkixxlLU/CBdvmu2oubP8AOy5MzPIR68ksuT6nmjlbk9v31o2+Xdw3G3wbTc5P4hkmKcJsQUpTtV8W+a71qZLejv2zRjGJORiZTK6pyeItvJXjsc6vGYZ5w3LKGOTUpQj1MR5oPPt20/Lnz7DBuNhh3+OeHMwnmMUxx5EFBatRe3ax9NZJzllzSkxiTk21xS+R/tp7JW2WKePZ/MjEYZppBMgyCNWIc+SvHfvWsmQYI4lkApIG154v1L1UJoSS2SdxQW/9499QkSivXIkWsm27Ox/vpqKPa4TdbjFgnlhiMmQj15GowtDqU8ev21t+KbjaOLa7Xb7PDCe16seXc45sv4hWidPAB28826zbba487Nnu8O3hCDkjKclZJ2AOVeD0Kt0ez32PGkdzso7jD0TMcb6KlIompy001fjxqxm91lSvqEoemrtTl4rWvbOF2O7J4sJljGLDNkyNxR5Ih3Ueb4OXjS8u3x4cWGbnxzyZxXHBerEih1NVb3ovuarcYtsrDbZss74bxFqBacrV3z6GpilY4LF6SJBlElkRAq67Pd51JTyZcnU5JTa6S7Ggor29P7adu9zPd49vLLHDjjjhGJHHEiIcWhyryq8us19GRCcShFCmnvz+f66gOUJkanjjFkEglQ09k9brWnZZNhj2e7xbvb5cu5lCJtZRmRhjb5lIq5cNAerpLP5jFnNlPGUUXwHF34/2tFCEtzvMDusvyTKhLLOK9Mbq6OUA4D01Z56PTrfA9lm+IbXfxy7nb7f4fggSzO6zMYQm2RkRjzKQXRS979NcT5Up4noWUYvC8ea4/Ttpu4xQx7nJEyZMwSQmxYiF0o8ihYfrrP8AMlHD8qMKkL1N8vHp2A5/XTb4qQ7HnNusvlw+YjBJAhfFnonqfc0E4R+b04q6VsVCnza8d/7aIHNGNxxhAta7c917vf8AtqEycpSnOJ9RKIRKr/fT30Uv5ssU4RBQVBiVfNWea10vjHwT4j8FyYMPxCMMeXdYY54xMhJIyHlB4Xjh1hhefL0MY3J4ZNA/f1fXRbjLKeHDkyZzNkOolBV6QeBV821Xp7mtcbJLKnel4o5J3BirTOQpfB3u60eHJhhK8uBlcUIE6OpEJKdw715fvrTvd3D4junLHb4dlAxRhHFhjY9IAtt21avnSt5i2uLdmHYZcubCIRnkxkZSa5ekui3g8lax/pqs9dGOIpS21F4t0KkkuSBS0K0vv2vTCMsWTJGUBlG4pMR9O3r99Rhl+YxCpU+UEOVs+3fVI3Y9lDeb/Hsvh8JpnmGMlIsa5XseF8Far4bk/gfibnNnt944SYY84yhJB+pB5rvXqaxRmQOkBktkrpSuwel86AZQeqNjzQyTm+a9dLSSiYRchKYwjNVQsOb4DxzVak4dEltDqupPNeLD+mm5CMm8EyVQJSekiRWrC+Wnz3X7aSrMZJQFAPIr5/XQOy5TPjwbaO3w42IxWPMsivdRp8VXB76vLgdtD5ec+Xmxsf8A7CUliha8J786VLJKcopiMMiJG4nCUCq+eP3e2qhAlPJJlAYDKxC3sV6/Y1ZUNUnkjPH1OVHqTlfNgdiv76XkolWOLPHF5Hv25+/fWgyy2fwxng3eInuxjkwwLmRiiK1YLzQ3x6aHE7aezqeTIbsToIROlP8A7Mpd/YOfPJq2dEq9h8Ly/E4bvJjz4MeHaYvm5Pm5SLIWiMTzJ8BocOI3MMkh+tkDY9MTy0cvHppEjozJQU1IHtfk47efbUMkuqEnqkAiRlwDzQmp14I0bb/48Nx/GyzyelMHyUBl2Ls7dvf7az/w8/kmZhIxsmLIT1uvd/61TMeiMokQKs58Hb10UISngRk9BKgtAv0L5dN9LjTldrg2hGPTk3GVuVq/JiJRZQq9+ECvW9ZJMWZbKJV/TXK/2/bRyyyjgMD8uiTIYAyezS+e1VffQyY5JAyIkY3SXR71z+l9tLReLNCAynHqIiRATl8r5L0FCrzLiqrv6vbTEjHCRMbGfUKnAHgvyv8AbWvZbvDttxtdzh20MufELKOeTKE04FOwHj7aSs+GCcDHEckElyUD34q77HP7aNYOMidXUv1WlJ/pemQlk3e6lPLOEMkmU5M5ANtryd3wHPppE1MjJKiqCnf9dFdCXxvdZPgeL4PEwYtpjyuV6MQTySTvKTy0cAUV66yRhAwyMywiRGC95PPL6Hn8aA6ssuuOEJkeVLA+39tC485nI9HVJSMekvu8U+e/H2rTQEiciXVOyNHK+nFX7abElDEJkIl8ipb3rnu6LPjliZQzI5YqSjFJI83aeePGkjGQEprb2q78lvd86l8h78g2s/mxyO4nO4EUIkQt45Xt7aScSOsDGFn1VQ+DT8e3cpOcsrGMYqyIqXxR/XtqomH+FnDKMJJR0QtyNne6oD83X4oVCZHJGayixbOl5s5ETtWmGSO4zS3O6yZcuWdspykrJ78rdv31Mc/l2zhCfRHjG0i+/wBuP6aSzkRWk6VQOQ9zxzouexZFmtM0jyj2Dwfbtrd8J+FYfiPxDDt83xDbbDDKEpT3GZ4xxLbo5V7B3b1ij1TUhIoebLF8FeX8vbT3ZbqG0hvXBnjtMk+k3E8SQlKuQl2Xh4O2rEv8FuMGxjjyzw70n05GGIMSSyRP/u3wDwh37+msQyUSKI3YDy/1/wB50WOdSSsZJOJJdF0P35/bTvkxxEMjK4ypAS0OF6Tz900vd8HjyXLFMxyyMsakmMYXytctfby1pLBhCCxUWrROfNevjT8ziySZ4cUsYBUWSvgtapPfjSrk0yiICAtvi2tZs9Ckn0sUu6Fq2kOPbToTwfwrH5cpZ5SemXWdMaDweX17H66KG2ym1yZ4zIYyQCqLY0B55G/TSc0ZVc4FoPhD/r/rUzpVQlIyEjJUg7dx9O+inOPzIzkqqqt/nt2/HtoYyi5WMovSH3ADz/T7aKcnP1SQiUkYQFbvwHvqFCZPrVgdPqPv21ePczxbmG4xZJwy43qhIbYo2Inm/PtpUiUgFLvmN9vQrRyhElCIx62RwNj9z8fvqg57uefLmz7mc824k9XzcklVvurd/wC86EkxxlMYnV2W7Hy2+mqyRnjySjkgKNV2fu6Fq6FsRReL9tWizKwUGCSeZg3T6f10XUdYtMY2Nt3ToSoJJAiiovC9xdTLkE6uile8Wuft+nGsgZEpK1G3ijx+f11SNwOrl7Ph5o5/zoxhluOSfTCIpVvNcUftoHoYIDRwDxw+e2lDcO4nt80csCPVF+kQYl92ni79dDLIbjHPJPHKU2XVOUlbXx34+/fShpaCVFN1Vev9NPxG53G2cUCcseNZIdreVX9O+kvpYfl2mLB8Px7mW+wufKNbfGLKMTzJ7F+BV9a1iCLjXqQ5RHg9vc1bikTY/SMmy+T76mRnLqkyKE6geLPIatX/AGGSzSUpdUolNvbnj9LdHgcdzcmLrknCyoH38uih0zjRHjutUjdH47c6PazxRjlPkfxGeUSMIRipEOL+/wCPfQZ7AQAJWIcU/wCNFJyDGTjjGm43249b9dRYfL6Zxj13T5rvx7asjAnBYso8STqS/U+zz76JRZdzOeTJKM6Xh6aBrsB4PbSoTMcmSysP/q0nir/bXW+N/HcnxpwYo7PabHbbeLHFg2uIjGPble8ngtXxrndc4YbQkIh1eDzR/fzq9Mun8D+Fbb4hDc7j4h8Xw/Dtvhj1HUMsmWT2jCJy9u7QXriyYjURYFgp68D7aYuTPMJMIxHsIH2DTMm0yYIOScWMZj0xZCp7l2au/wDXMICGLJODOOOTAolMikTtVv47ak/lHUQlKRKrZAL/AGPzpmTfZ8u0htJZ5R28bSApEfWuyvr350gUsUWuUbv3/Gs9NTRYNxn2u5hmxPy8kG4NFxfU9/TV5tzl3eZnuckpyyPVPJNZSl25Vee1e2qhNCXSxFG5PFB6f40WBUJCRBVXyd6/WtJ4xPevSm9Ibj57OGSGLKLgnCyRzaX+qcHHbRbPex2O5/8Aktn14BykiH8wRGyNveq4vXIx45kYSkE4pbGZ4Pbv6ad0uIuOQcWU6ks4b9P09den71y9u38e+P7f478Z3fxCO0hhln6euEbRQDq5otS+NcqO2lk2091GUQKZq89K1b570fk0mO1MuKDizY3IzTotEoUp7IuokXb45RzMrEnFQlF8iee9/nWd6TDOmOMy4cwyYhLFKDzzz28lP3NBiyyhiQIiSG74beB9r1p2+LcfEYwxR6OrbRlKSn1sbt4e4Vddy3Wfc5f+Qh0xAOlIpSignJdmnhYLHCWESUrFsBqnnt73ps82XfRgdEerGUTiNt9yT5+3u6wQmuSQlvFqcrXj783rsZXf/D8cdnkcRj3uKMo8soyioiJ2Tkt5KdXj3BhzbbPt8N1OGJOSvp9a/o17Ptq8eVw4o5cORjljJ/5KaR8B2OfL3vW6Rm+G/EZ7T4riyRw5K+bGNP0y5E7i1SPnz30WV/8AjviG62OxzR322yRYRkwtnBBLOOTj7J7asnZbMYMOXHLcTzzGGGTaQlbzwh6n37We2mZcsP4lwwywniCozYtSPHFej29TSN1tI7GTFlOOQpnjY0g+Pbg/pehhDCxyEszHpHpKG+/Hs29/vqdo2ZsuznssWGTOW5xyScx+mUWkU8I8XT30/HPFh+RusuCUcOQSMog9SFKe4oo+v21yY9cpEYASQAOR5458vfWuEd3vcWDY4cUgyZUxxihcnuNtD2D17asp7ONzixEJEGZJb4AG0/w86rHkMsQ65fMgcElQDk/HdrtpOSE9tmMO5wMcsYpUxKvs8/8Avv21rzbTN8L+K4YbnJCMYkZGSKSixkCSK7nt9+NWVXT+G7jb7DpnInnhIEMeRGLVh7IhXt+ybw73dbnc7nOm4zDOMpwsZXdoHI9nj8aT8P2Mt3l3xi3ePFucWNywxT4jnBtjFWrS0557HOkZ8sv4eWaEXHjUcQNpIQfc7veuK1remZ5FvJ4t7usmXDtiHWj8mB1A2cx9BfHvWte0wO2nuMnyv4mBeLJhlGmLISlapEQ9zWXFCWTLijuiGHr3AuWBfyxPIdx4ePTWr4v8Yc3xbNvdrLJhy5JEcsxEyMUL47lii8oHvpOUnlb4wPxHYMt7k2uHb5YbjHjHLgBWLEOqq5QFee3PjnWTGYXcP8VkMLI64ZDkFvuenDfp316DY/8AnO+wb1+KzwbXNvoRayzCLM6SINVfYR78J66529cWf4ZDPiIzllyBLogERaUDxZ2+zq363wzNmG7Pa4fiuwzxnOO3+ISyR+RkQMeVIqxXmpIFLw03V3rJtP4DcSn/APJRl8uOP5UWCkx56ZMb5BaTyW/dkPg3xLbfDcEvkOTDu8Tmi4Uk1HhaeVLpjVnfTfg2P4dm2+fe593LBuMLG4BaxeBP/wBXSsWvIpXZ0/lX25Wx2055JSjbKK2wLopFtLr/ADoEyZYIhkZSo5bj2Cl7FcV7a6/xnLtN3DZ/EcGE2ebJcc2Pbv8AxMhAlH/9LbyclVWj+Gx+GS+HfFI/EN6w3Xyh26ijO2xAf5hq74q9Jxli+nnsm3zQzMMkWDCXIiI3VNntrrYdrvtr8RwRhFMkpdWNhIOTleOOO/sPanXQ+Vuvis57/Kwzb2GGyWQAywxgMVoJNBdtoca4MJ75nhnEWGU6YJIoLoBuxKDnntffU8JLrfusMNpI28Nvkc8sb82DFWMoqrFO8UR9u7xo8ePP8Rw58uLbrDCRlmcIWQKCYcWnHYpC3ten/C8u6+GbiG4+Gbr5m4x455o48keccjiYj3KK47ngp1l3O9y7Ix7nHD5RuIdRk28kjIVsA7VXJ6j4dWNT+Ebicssf4QjhzZMeTqx5IwqXPLF4BOTh7azuHPky5FxZDqjK4KrHpOeHwA8eKNds3Hw7f/DdjgMEdv8AEzMmTPAskIlIeBqqeymuduNww3uPKSl/EE2G4wikosWlF8o9+9jepZP2svblwwIsIyjKMpEgSh9ee/pxp232u4yRyGLDLJkhjtbpA5s9ezx+nOj3mDFj+IMsMpywsSeIVtCikORKb+3BTevc/wDj58G3XwPZ7GMK+LT3TkjIOlyQEemUuAaWg8mrx4cbx3e2us14bY4yDunNDrl8pYsciSxvCSL4SrEa4Wua10v/ABvZbXL8RlPES3fyMeTLk28JdM3ERrqxvZkKrF7hXJeut/5Vi2HwX/ySeTZwCYMwhVQlfZOzFtErs/e8HxX4rg+I5MBtNhj2ZjwjkMdwkyIpJG76UpTl4v1vOfpmcnmo/KgRySSQHKgKVQ9u/n01rMGCGMCbmhnxSUDplCZaRQK5oqqsfGl7qGLEQlGU5wyQK64oxlwJ6NNcnFJ5vRxxZ3buSYkOoh85ChSwvjlBvzT5rWJO10pXZZ4ZMObqxsaSu1hYiUjfD59taMWwlDY/EHDHFutthYXmtJRGQXXelQfTj76DbZc3w34ti3WKUSeGRlgzjcWm6Tmxp4+2nZYZT4i/L2THHlGZh26yiQVUj3sC+X7a3IlqbbJ8INyx3uPPLbMJRi45XPCosZU0SB4TyemtG5P4v4x9G6jP5sYRcuQ6VSJRLxZ2su6HWHGbLFjkRlmV6iPUFAlxfDY9zz47IqlnzOGJLHGDAbmxLR8N0Pdrjs/pm0jp4fg26hHeO+hGBtIvXGaAyBYxG+FOS+EKu01zcGKOT5sElUYjFJUDdDTRXhfHGnk9zuH+H+dKU5YiHRkkx64xLIqoIUIaxyy4em44oq0MrRPUPZPHNcazs1vT9zs3abrJhy4jFlxyTJBeR5882U9/s86TllLPOaxjFu1OCwqvZ815vWjJtMjgxb6NZMc5MVGpRmFsU88HD2QeyJpfXAlmnDFkMEuAW3shZ5ez+HUsTW3YwnjzmbPtcmXBgjEygFEWgRWubKezYaz5HBmCMcZJ6VVkjx5PA0X+XvopYnabX5kNzJjKsOfCyCVISpB5jZ47UdtY5sJsMWbpxYwWMgRL9eOfXV30Vp+aGRlnnKVoFKrwHZ57cD7a0fEJ7XBlmbHP83bT+q8sakD3jLxZ6lXd+a0n4dn3e1+JYsuL5c8+MUMtMZgNnuJZXd7a1bbLtf8A474lDNENykHb3Yj1fUD2RvkTwNlU6mYzd3SdtixbrbOLb9b8QZUQtuQiqL34op8pXnWeDlxSYRlEtUq66gsTuHcP/etU9rDBiw5XHm+uHVEn26rQSR4UfcSvvllAMhCFMxsuNJYrd+pz+NSrKZizZ9juMzOEh3GFxShKHVcZgWD57I3dg6HBuMmPJjlFmBI6aUYyO0h8InfvfGjevNuoDaIRh8yagdwHwX48PfScmXJnnlllGUskmUwLC2z8c+vnSbBoz5s+632fJuZQmZcnVkmRoVbugA5t/KaXOU47Jx44w+VjykifTzGVduruxQ8+h251p28MWLf7ee5xssZCpQyS+mbVBZyXwU9nnWWMGE88WTjLSZLmMkUp8dwp8XoabtpruMMZ5Iw6speSb0kbR5QsObvwa1bn4v8AE9pvM+HLmx/LhHLhlijAQjJuUTjsv1HNDyVeiwmHZYNjmiQlmjnlDNCaTgjTGVeiKJ2a8aybgxtYIYfl545JRZQkse/YG+wPN3yemrfCey8/yZOL+HmylDF1Tk9lAqjuPcfcvzqYJ5YZMU8WSMcsEyw+qiKNKe6lV5vSXKRGQsVOmkq0s7+GkL9W9JZLjjLJKUpI3EeYvcT8V+usWtNeVjuwIM8cWV9DciJzwPejnvzX21r3mydvDc4Msow3uDKdeXFMlBixsrw3wiV3Rq9c8mWTEQlQhz/7O96mOOJ+ZLqvtEHkbQ49/PPvqaG5ce3MkouWO5GBIIrEio2U+nH+eNKl87FkZSJcVBEq+LD2eHkrVuKbGMUWK0IEuEEHyfn0dXnzwZzJTmswV6rsBWy3mv6aKCZHlwQywinVWR7jdJ481ftrTh3kp4dv8Oz5smPZGS1jaxJIya8lg16jWl49u59pgzGSOTJKcouGI9UARKF5i21V0jq4TgY8mHNt8cUYRmkWOTGxaUHi0sR4b9dWVPKpYNtgy5IYtyS6c0oxnA+mUEomPfnk5CrNHt9gb/HuZy3uHFkx9M0yNGQZUseO40p3q/R0nNPGY5bNxY8k45ljueiRNjQEUfHA13OfXSciiRxScm3iCq0r6o9k5NZl77X0v5cL6cnX1xlYJyFX+PDz66vJBxQw5nKEbajEtiidx8IiabuviUt7IyZqnmjGMI5ECXTGIHbhqgt5QNY4zCmJHqCR0eBfNPvffSpD825y5THhyZJfJxCY+VIiqkeLC1aK76ROcJznNFlYAhz5P0r9L0HQSgiy4krz3H/b9NATYxJDGKFWNJrNqpKF8PUl2RqqfLX39NHNSiV0K/T2T0P986FyxnjhExcxu5jal+L9C+fP9YTIwJMgi8Cdq5aTnz/TRGqOaOKQYp5Jl1GdpIKEKvgEuuTQbiUWc3CTLmIz9XkXjhfb/rWWU5MUVYoMQSirtr0v99GEzoBIhxEkp1Xw8+fv+NA/HGMjNJzIh1R4FXgS/YO/2/BEp7cJY8ssYSuKrck5qzs/3TV7IluspsmUImWUYxlkaItUW+Dml49+2lZ8jjlOEwjUklFeoEKUrvzfPJzq+jWjabSW9+cznGDjhLKGRIk5BaDyXVoNXVHLqYdtizmfFNcWXGEsYjUlQRTtYqLxx4vWSE5585j62UkIACtCoFd2+3e9PxE8kchIVidSrSBQ0+Xnn7Ho6TABjiGRkMJwKDq59z9vPq+NQuGCRKBKeUKnLsAnbjvZV+jp202ebe7jJt9tC5Si5Ik8gNBaioLV8d2u3rMvxHd7jBtsWXMzw7ePRhggxjFVeOLefPoemqjLkJRxxIRZQkVF6eSuUv2uvfTtvl/h+tJAMeicGxRprjm7Lv2PGmZNsYujD9UNxi6nL8w6aAGPT5tL+3Fd9BmnjmDGqDnrFlPm7k3XV4vjgNJFFt2WyzxniyShuMSDKMmLGQqcJxXH7aqM5mLJikqKMoH/AOqmrL8etPd0/wCJ45Ys7hzZIzy4ZygxhMlClUSR/N37ugyzwwxMiUnJYpKJVj3/ABX39NEq8cwZZmUieQb6FWVJd8+tPPC6ZCe02nxFnuvh8smGCs9vPIxVpKs5EWz7U6yRywJIwjkq5Svjjjt55/ofnR4t6YncRyYMczPicUnIKw7JKKdmw/CmtTlYldLc/DsPw6Q/EcXRg3ezcm2y459YTkDBUS/R9OWnXJyYena4ckc2H5k5SJRG2IUC34bKH76U2jEG+KIxb4sEHxSePOihlI9U3GykgRmNEXmyu1JZqW76Q/a7TPus8MUSEDNIjFlIjGUh5LeOboO3OmZse3+bjlikLGI5GcU6ZciNrycFnFU99ZMYTSEYyRLjd1J448e9a1bfJssEs0t1tc2WXy5GJjIj0TT6VopBqzyXekq2mQjDczx4YTzTx48axGEb6nlKO59176TPNLJuY5seLHgAOiMTuhVg2C0r459jUOuEpTMgRmE5uKPEVHjtxfPb0+2t0fiLL4bk2OT4cbmUsRDBllzPbhLrOmuXu9/VNbmXykrnZJZc0Z7qWfH0keS6kCpQV2K8drNSOSe3gwnjiHSRmTi9SKSD27FJz+unfLMOXFKMYHVBkE8Sko9yXPhpPbm++luLPv8Ae48UMkcjmIxg5JILVArwUAd+CvGsqHHn3GLZzhHGGDPIkDARY2cPcS/DXP21r+H7WEseXcS3ePa5tnAzwZxZGbINxgHJbz3Kap1kwsMW9xZM+McY2wRaDuIVZ72dtO3OHFHPLDDEYDHKUknHpaaQtXhKq/Xu6vG52bgc+aObb9UoRMwqscRGKSb5pquaCuD7am1c6O12uMcmeHy+npFkd6BG1Sx4aNMdrIhlcmaGOEUgMkZSaEig9qBt4spS9atuOD4TPcY91u8O7zZoYyfQkJMVZPUeYvQh357urx47bU3pzcGeOIlGUI5oy5lCXCtJQnbt+x76VKJAGaHUKsTgpLRPPPY0eX5nTLJkl15sjKUlRGwVae9r41bkDKyjCUYxRCUuqMWmhOz4O2oupGUMeVlPBCRGTYSaThsv29fX9H5J4scMkNs9WDPCMp/NxnXFLuJ3otaRLs4NJSUhlObimrUZxQZD2CqGqAaNTPixyz45bL5ziIwJTnEUlR1HFFDdearUzrQGLDOBGTNDJBIp3QUfbuJo8hFlCLBw7iIizDpeCg4u3m19TR5p5MruI5MEIZIpKTGjtZKJb25ui+edDlnuTFgx54ssMRMSgBdN+rYnKdgPGmEDtNxm2vxDHucEvl7jCkoTEooO4iKcFPkpvRdO2yxwG4zOGycsuSAZGlsOniua7PZ9tDuMeXBGMtxgzYpzxko9QnXGTYl9xL1M2eMtxkltsUQkjGxuD3QLpFs5vjjxq8uN43Kv8Vu54M+6zOKEoY1uMIllWdPDycHu+t6m0ntYbiMd7jcmFKfltSPIxvhR7DxTzoYwluMWUcuHqIEos5BySBjH1e3HpoCMomaE4xRkjKQrFObE7vLzSazf2q5kUikKmAyeqxVeX7/ntoozlDHixqyxkmfRfJJAV9Gg9tFg2mXN86O3rNDb4vnZJQaIxKtBpaZVxfnVGN+Q5Mny4YYoTIIoysCrFOHt249dGfas2Jw5HFkxdLGm+FRBPU7c+5pOAxzlNlIEOqlDr5BCvNPb21v3DLb/AA+GHFvuvHu4mbLihiQJRlKIKncLRPX10rcb3NuMT85JySArSpAoLqxDjxxw6XJVloISy4sOXFKHRDJyjE6iIjwvbk7ldk7Xpm3x4sJu4uLBuVxdEZspR6JSQJROLTk545vtpcWH8RhjDNKc4yIyyQ5OkCum65LeO2ixbKGbNihgnDLly42QQelglrGSoXQPDXJ5s1Crwbhww3OCeDHkhmKlFQYpKxinbkLs7We+srAUIU8dRGUeU9Rrn/rT7205SMsJwyMVhKJ1MmokRDgO7Zy320rDk+UZpOOEmUGAzqVEktB8hdPi9NQMXD0MjmbwAoEebb/tWr64YsgwgZMONGQ2Ei7pRss/OlnSS+hVqqrg/Pp3506GWOMyMZyCb0txv6bVfNN9nv31L+10UYT3UM8cGJQSSQOIRU4tbosL8nLpRPJCQigx6ZdcbVqkDwgFedDilllnYYuZ5Bih3p8Hnnt73WiZZ8+eEFmzKxCUNFAc/g/roo7likyzQX5sUVGLIXuNc3Vfrps8MDAZ4iQkUkRDHLn6VTuAeXh9dKnuYxj8rJiJRjO4yeZ0LwN0HPNHNGgxyeugjKlakNclWF974v1rRJrbn37uYbj+LjDLnyYoRhksix6U7gU2Ac+mhxYck8dsoRqZcJ5CLIRSn04p58nrqsstsRxww4cvzRZZJykFiFxBvty35s7VrHMg4s0mZHplcYI8j5KKo/HjV8U8N3xbYT+F/Ec21nmw5MsSMuvCrBJRGiwqr5+2lS3u6d3DcTMJmmSWUIUZBARCiksoru3pW5xZceWWKQkwOolxal03586Uwk44JhkMWpPNXz57Hp71q2/an+zMU3FU4lTEYMFJRREY1ynj+hrX8I2+53/xbDttjLcfxOdkwlhblKRFaFQLBtvgvh1lyZIQ2uCOLB0bglJyT6lVVoA7AAeeVdLGRH5hcZMhjXANclnnk1PB5acGAN1DDvM08eFFJmJmyS+A4u5AXfDfpoJxxGTNicM8MgOmE5WkyhForm3txR99BJIYsZGc5Si8ki6OHg91b7H6uqZzxTekY5IyOlKVXtycdv66ysQzznHmUX5UWMRKoFa4OaV7+ujIRllmZssoLjZRR6uqVFF8AKrf31HAO0NxLNjMjNjLCd2qqT4OWvXjxp+PLix4GUYZjMxEYTOJKipXBVgHNrb41ZCjMG2/getzZp7oolAgEKtWpXfB0tVdr6C58McOTIxnKcFxyes+pWmgL7Lwvi70yOfBDaZMRHM7qUjp+oMZGqlw3UlCkTgfXSccI5MWSalgKQv19Tg73x4HQi8r1o4ZLCiEZMQUDsgc9+9q6fscWCGfJuN19ez28j5sCZHLlFqo3ZZ3Xwc6RjyY4Y5rObkFIEUIxFOqzuiNUV+dBLk6ZlkBaEaV5q/b9a0l7SwWOcsu3YfJJMVnKYLJjwA+AKoa7rb20z+KlBZ5CUs7TjkTWikp8tCVVcXekCdL0zAQJU0pyj2rxqYpzhkjML6Xr6gseeb9v9dFC4pxxRZH0ygytLW33/3jQ1YQ6PrVt5oKo+we5rVHbYZx3UtxuY7fNiiSx4UZOVZcgx4KFbePHLrJkJRyPWTip9K8KeHnn+2pZ7JW7bz2sJY82bEZMccsIyqbGbGuekeLe9vJR4dDPNGWZxYOs20GZtzLRKMVVGuFe3HntpWfFhjDG4jIY2ETJ1ziyZgMkA4jaV54rnnRxnhNvmVyEyUXCCMUVvqe5R2AtV1N7UEJYfkZo7jEORiGNGmMrFvimzivTnQuSRAS4kvpnMBfRPtTq9szMmOUYRlV9JOk5vx92+fbSehC3FyArLtz2vtQ886o1GbPjZ4Y3CCDKEFCaUlnkLvk1lkfyuOJFi0lcLz7dtMyDjzuPLEkRakwkPIWAljXter3O4llw7Uniwx+VF+uI9eTqVWT5Tx2ArRakckp4IxGEJipMsZL717cUcfnUzGLK4/lwcQgSgztWm3kOLfxfd0ECbTZEWiUWko4r00W3nihn27muUYz6ui0EuuE5712541dSRcxwylhzY3qFhfIjSU2c01+n50KSzTKYxaA6OASgU9Xv99aJbbd7/ZZMsdtkyGGd7jOdTTJ46lsteCq76y9CxLZdcbQDvXNrfNVq5ZNQ6WNyZDHDr+dJWX0jVPYrzQc8aXkyRyY44iEHHF6rSuUOb7v2/1KDE2x1TYz6q6AeR4Wz7Hq+2teExYtzjlnwT3uOUok1GPVGx+l8KACl09tZVlzwxwMMo54TnkxkpRhdwWzpbKXi+PXv30rbQlkzmHGhPJ9MbQBu3l7HHd40W4P/wBzOWPCYYs5dMFshG3hX0LPVrQ0FFybpQp5r+j3r31L5UMlcxLpiwHmF2UeBr/OtG6yxnnnLEGIlbGEZqRirUR5VD1dBKTPBDEQWR1SlJS3jgvwAFHu+2lRSfTjiKg8X3A8X7Vqy9JfJ7tWGJWUaQWUTsLxQ9i7HjUhtnLKUNtjcmWl6GVtAvUHF0C+hWlQxcOUI/KZAq97L7Lfh/2tXk3OTLlcisZP02AHTVBQcFeNBr+F7XZ7mG5y7z4jHaGDbyliiY2blynaIeLe7dBrLnMLAcJNn0jOSURl5AHkqrvyemghimA3FJ0hZfNv41ox7eLjg4pmXJLKQIRjXNcWvHLx+L9Na3rGfbOikCKzXtjhylt1Vc+v51JWHRKSPFhH7h9tPxm6+Hb/ABzxZZ4t1iu+jmWNqlK7PP6c6DLtpIZJSj1qkrW+GroPWznWV3sWPbS3PzpYJxkYIdeRUidNgUPdt8fpxqsePM4p7jG3jikGY0i9gO7dd/fQONcUpISjHgppHuUeTh/60IDKEVIoKJS0lrweA0T2smyAkkpxSMQKA9/GqxYp5ZoQZc8gNFHbj05V9tPwY9tlxZSeeWMxQ6opEuSLR3E/Bf8ATRG7nsc83Y554+rE48uQUZCc0UIPavbTP2dssqiTmyipf8q8HBzfb9++tXw6GLJ8R2+LddHyZSHIZMjCIXVykFhXNhfp40vPtsm0lLAyisox6nHMlG6EGvPt4dDjcu2lh3UoRkE7hGcOqMulpv1Cjh76nir6Fl6cWeTiydVyQkClX3FLqq76Drs6FEk2idl4v+v21bJy5+rJ/PK5IcFvLx49K8aQxDpCKhwA0f7/AK6e1ME6oonADZ3bfX7d/fRf8bKQ2IvA2eve/wDa8aqccZlDF1tUzGrXu+1F6EgSkoKq1ddnvx6Ff00RWKMCUlsVsPLfjv3fzp+xcBkyRzYIyiYpEWeRiCjTx3p8ea0h6DGSjy3Vp3vv7dtbd9s8W0NpHFucG6zZcJPJDCP/ABMv/orwpxdcC6SaW+mXhYyUIDXftz+/H9dHLqhlvFKQdXVGfHV7PHYquONDkjMSEumiyQJ47t9r+3oaXEgzuUVLtPKeee3rqRdaYxhLbmSe9XcRlUMaN9NKyZcVbVBa29q5zylKYR5Zxq1pT3vny+3jTMsIfMnUIwjyMbs9CtSDPb4yHRKLlL60F6bTg9FO/tq01Mny2R8i4QCwmiqBbYcF3x76kcWX5RujDkMBKvm9L0qc1dVdVx31qnPbhjhDaGHHGKSyKs8igi3wHHAHZ8upn+J76fwrB8Knuck9hhlKePCFRJvd7cvPdv2rQlrJgvJlDpySgHXkMYqRstCu/Pd9fGuh8WPheTdS3XwzDPabRqOHb5MjknQBcntzy1aFV76y7Xf7rZR3GPZ554ndY3HmOLlG+Y34LOefTU2RsjJ075zuEhKUYYZAyknAqNHl9jVmYnsDGM8eMyZZL03EH6QPD78auUcEdomUnPcsjo6Wohyq8d30O1aVLIoTioxRA7Ad2nv/AF76djgfw243GXF1vSEFaIqjfD3KoPfSK2/xuPa4s0/gzkw454I4tw7gjKeRbJMQPpGw4brzzrkSJdVV04ffkfa/No6a5YwljmYotNpdjbaP7efOmz3Llnkz7iMeuXaEKK+wcB240C0wRwRYuRydSSGNFXxT5ePxpTJcjJiMSgAA4r0/JetW43TvNviwsMOMwRbccA6pL5e6ofjVZMmGcSMWAwSXUY6ZPbpH0K0601nyTVOOiacCIBx4PH66ketQgxERYnKpzx+unSzbjcyZyhLLUiU0vg9F8HjVZ9yb3PPNHFiwLQQxRQiHBXN8+V9dT2Ly54ssbKMYsVZTo5U47BX/AG6VkgDLFKRKXlgjE4tr7X+3fUBMJMLkqCPI8UcnvqZMs9zIpO3SCgBxwf50q0uL1qztYljV8nZb8V59NM+fIOgkJwKlPH9r1UiWSSREQ5VEo9+2mZcEdtlxmLJjzSYkkBQbeHxflrRPQM1TgVKcpt8vHHj8avqTEFWMuVb7Xf21s+Hb/b7bd5dxvfh0N+uORDHkl0QjJeJSI0td6s1gyhFJqIlvSNFvI3/bjQMwQJyl0zj2WpSQ4vufjtzofm5ckiPUXVLdke91RYfbQDBCPSUV5vnytfY/TUMX/JAgxGxVasvvoiRxnUTlUAFC3x6eVa86ZjAwynlJIoRYRKk2Wfak7ambLPPufm51ySKBOHjsfYCtLlOWTLYIqpAf5fYPf+2ipFlLIGMnJJDGMFefUD8dtGk4ZYMqJp1D1W83+OdPd7j2sYS2HztvkMTHLNnzJf5go4Ka45fXSM+1zbHFhyZoxhHLFnAZCpdWg2X706TwOhgh8H/+CyZcubP/APMM/wDjh0hjjDjvfKrfag4vXL5atkskePHPp6dtHmz5tzklkyyZKVFTtRRVduNE5sWHBEwkvmMWOSb5vwenN6tpOklKLCABGi7Dt4r8+7rrGSfxPDtttvfjMcOz2+JceLIrDEHNAHKqdi2+XXHi4ZZWNSjCQAr291PH+NOywjtMnRCTkiPE5we/bs886sueE80A4IGWc4s5yBxpKgL4U7vrXuc66Hwv/wAg33wXabrDtcO2jm3WNhLNPGSyQhzcYrwX5avg51yQg5TrmlIqRujy1+daJ4cDCcsOWLBkEIyLnIDl4OC/X186S5elsX0/8cMkuuOF7yjHxxZ6c6uUMLgMmHLOi0g1Q8cHlf0ONJllyyjHFPIxhjusS8R96Pvd6WTY40iyuMrpFY/b31LdqQzPuc266VkLCJGheAewdg50joXqEYghcnk/Tz30UMrCMxyVFRlE78ft50UZz+WwJdUbuQ9lP9NRpc53kjEZMaRoLpea9eDTM0SEjLiTHjkvRAn1SC6V8c0+nfWr4Z8Jd5kxs93tNjhRk5txloApWi17gAWvbzrHu0lupyjJyYx6TJCPSSODs8l++pl8s/bsphfCRhIOAvt/V9OdSLLExnOKL2UbK4sr0vUyE3JFnBihw9lDjh7V5vVEWeQJICC09j0vm+Pvo0nUMSN02ink58OnS2O4htce5yjDHlvpWhTvYd67c9rfOtmb4Qnwh+JSy7fDt2fRhwTy3lyVYpE5C75QPBekbXb/ABDduTb7bB1SIssiVZE5VVoP9861iMMg89LfFc1Z2NO2+23O93EMGDF8yaqkeCgFV7FevY0OScfkxxGGEZldWRVk+a9j/b0MY1i6rZMothxRfn1/GodnrP8Agukx4IY8b9TwyySvw8r+OOL1liSJWRAGlJVfjzo2DKpRSY2pVBwFfj240Eep6eqB0CtCH6P41KvpJxjUrZFNpaNPrrTtd/LZ5euEMWUjzGGUWI8UsbpfvZpOXGwSU2RYvJa+jxdaCQINUDYLylc/fUlsuqfl3Ms51surJKQzWi18UFB/vjWdD5j1Jdcc8cccJ386dstruN7vMW22uFz7jNIhHHE5ZPauT3/TTvinwzP8G3uTY7ueP50A6448kchF79LIss81ddtWTTfRe0zYYY8n/GSzV9MnmIXyv7camHebvbzzS2+VxuQYyYANXyHHH4TQxxZcm3luPkwcYgSUOa7B3XSiWKTNnFVtC/Pqvoc8aomMihb0yRep5QHwVp23+H77e7fcbnFtcmTDgLy5IxqML9XseOP21o2TjxfD9znn8Pdwp0Y805pDG1ygfzS9LaPR1l/i91HafwX8RlNsTZOLqSPV5WPZaO/20yRNpfEIsboVG3l+2hslBKO/D3U9NSTjYoRiSW75V9vQ/wCtMMGeOOORxTMUxSbBCVenr99Au2EiZIv/AOtHbl1dmXz9aAUXb2o8+dU3QLR25DtzVabjySxQjKBGEi5E7+ofFc8d/wBtEM33wrefDpwhu8EtvklEkQyISB7LHuD4vWeOF6Gc2oJQ139j7WcauZPLD5uWTLJOS2ytV8t8/r310dhH4VDaZ83xHLu5ZolbbDgAip/9pSTgHwF8eL0kluK5kcJOqOO7d2Pvp+LbR3G6x4Y5Yx+YkWWSRGMW+VfAHOgy7hyYOgOkG1CmV+r3fPHtpUHHHFMlHqa+kOOfW/GlyVe3QxpLOQZSiC0y4QDzfj/DqQOqcoso/SUt8Jfh9OP30/onuqlDpJSkR6XgfHL96/XTN/gx4iOCMJQz4rjkJnD/ANlP3Edda472vabuOwnDJLDDJBVMcwSV8Jz2ee/3fGr3Bh6zLhlFcos4eYp3PcoP1dYsfUsFkLG06n9v007DjJxclTl8vpZEXjp7X6nPnU+1zCwJ1wevHJxiVdo1XPJ7cJ76EMh8tkSIzXoXi6aa07b48mXcww7WPzZym9MSKrzdV3pP76XPLlMZhnbjjJTGeF71q+tWXvAr8uaSHpOEeF/29P25l3efHgc1TSsTNsBeAfBz2450EnrzsVJsosR5sfAe/wCuk4YZJ5GHWQmd4zaRHtb27OkuK6Lv9xKEMk80/n7dIEJonQXxb2par310sm+x5Ph+zm7XHjzRhLF87DLpko3FQO5dXfJY9tcrbYHII42U8faAWyPNV5OHjwa1bTpzbTPFzxxyxQMmOE4lSp5B5p7p4arzrpx5dMcpGiO/xfEN9lz/ABWJkcuJhky436hChA7pQ8969dcpxY0xzjJ+YtJIWqfB6d9XG8m86spKSyWRjoVHx+NFnvFCM4JIlJq+UBe/v6e2s2mdOjsM2Xabfc/C80cRj3Eo9WScW8aJUiqRH9BR76zZ55o7qUZ5/mZMWSUicORkeROF4u9L3O+y7jc/Oz5oyyMT6+ktQC2u7Qc+3Os+LPPrskygSFoBReGv01d9Eneu7/G/D803dZ9vlckZxTHlkzhkjVTivc55G+O3prH8Unm2W9drk2xBxgB/NcEE5OHhqzvekbvLijvXPss0onQSqZ0opzwFPN/rpkMn8dihjlJlnhUcatBG/wCXlpLbHxfppvok7O3WT4TP4btp4I5obyMSObEtxFeJRb47Fj68dtYsueE8sM0YR6EIzhF4JAi14+/rpkGXw/cOXNihOYMZY5FSRsfslKJ240zb4dvj+ES+IRy45zhuCGXbv0zYI1I9SxF7jT2dNqyMWTJPLKT1zsUOaCJwFe1f11r2+PBu9/tNvjyw2vzWEZORSEZKiqdjt61brBJJZSMUIPIIHUW1x+1+t637ze7LO5IYPhpgmsU6JvD0pKr8LSHNWhw6zq3oW+2OLbSzQllgzipLHBJUilWWVzYnfWeOWeKU47fJkYqMoHZTyvrVe4/vt+D4M38Lkz7N282KYsuHLRxOweeKXi7sU7d9BDclw2W120fmEZxyMipTE5il0olj37c+NaiGbfJ8Q3u9nLYZt1my44zzRhjkjEC5UD6XaFtW6TusUDIOzzSyYyJlizjUiSDKL6022cVTrTDNi+D5fhvxH4Rvskd1LFImdNOOfZeeETk/NhpGxdhl+H73+Ly5se6jDr27EslIeYyK4seHsVrdssT2RknJlCBllHBKRMZFsV4ab5FPbtz211d/tYZNrt8Oy2mLLkcs7z42KSQFAu1Tmnkpq7dcw6M+CW1jgXJklGMcgWxfIV3G/HN9vTWfarg3Ep5nJIjk6ZONRJWhIqhT7l/vrFudNY1//K7qHw+fw6eVlhyyJhQkZAgj44Ua73T21s+LG73WHYbvJtdvLH/Dc5dvKiZGVLkDtIsF9KW9cnqisYwZZOpRiSpv2PN/r31udluPh2CO/wAM8WfBkJYssBWWBbGMh5Luxqm/xpv7TB5ndbvaYZ4Nw5o4IMpsw6sCyp57sW7X9e16HZb3c7fa7vbDAwZQMuOYoI31RvsjxZ6p2dLwEoMmMxnkxxj0Re8ZWJwcvNV550ebfYM5ixMZQyRkRcg2dJwleHtz7c61qyZ01w2Bvcc47abnzR28s0gAlAgisP8A9Qjydxvxrn7oyZ93NzzM+4yA4pkVcqnFgWybD799bMrjwT3G92kMuLY45GJmKSxyRqxbBb4v+ga4+Tdrlg4uuDjVijzBO1Pn89qrxpbCeWnPss/VGGOUMkk6iUFWKiojyJ2R5K074NHPud1j2uLNDbZMkwxZ5TqOJPK1x55476Vg3m8+Iu4xs45MmWfzZTmkeqVJw8cot1661/8AymHY/HMW92+CcsMsMY58OWNLKqkFd2wRa5PUbi3QbqHxHNvZ4N5Fnu4ksXXFFyopd1UmzhLe3fS8W1Z4I536nE/Kljcly7PjwIJfrw99acvxDLm3ct1LbGBy5ZZcLj+kJWKHgbrt5TQ7z4rj+I/F9xu4TnD5mQmZJYyMxQtenjhHk73aWur1nlPTNCM9z8rbSlBhOTOGOdUzQHpew8cnHb7a0bL4nvfgfWY+hM4xy4ckVhIpKlF7pbTotz8GyYEJ58Up5ZE8c4v05Iqn0vhE5OK57msnxDBnhk6mcN1GAf8AJGSgUcSPCcDfkrUssSX0rNt9s7LHljuiWaQs8fQ/S9X8vftVI+gnjRbP4ludputumecIY8hL5mNCXDSj44pe41zegcrPNhiyjjnFIk2umrS3jxYX2r8aOMtiYtxDNjn86+nHEUjAVRsXsgN3Y8Nmm9ri/iWXbZ93kjt5ZMm2jkSHXEJ0tsVPdaaqq9aA+IYNvtsibTeTz7aQMWcemZZyJ2st5OEL+2acJY76eshklxSKN9r4ur1r3EISgSz5WOTFUJQYsZMa+mdeR4HnyPnWb2SZCo4nJt8mZnHIwY9MUXqKpLORB7aTmwyZRwkJo29MC2uHhO76hqLP5sIxmnSnSUlg9/V86V1yNzOeNljnGb0cNjdlHhunWaumRjCBFhlkoEpxk1yN0PZ45K9zU2s2HWThCZIQJSbPR4bu/GtpPLuthD4dPJgzm3HPinEqcWQMoU9+bafRTvSe/dli2u3wbZyZGRGcpOMHG0jGyrRFvtSXSJq2Tegl+bsspkkY5jfSyeuMhoRW7rtf37axzhBjigSuaLKyg44H158+fzpMuYgSSnsy4PCnvwadHH/wzyxzY2UJEWDxKntKvMbAfJx41n2dH7rBm2G5nhzMDJjSQxndkgSQncREff8ATRhyz3uLKMLyYoymBCpMUOq67V3tOw65pL5TjyxZrxFsFG+Tl49vZ8a3/KlgyQyw3BixyWOLIXVLSSTkQux7nretQs6Fky5YGLC55Tx9JKl6gvwe/j73pXzOuTkhywbiqiUiUeLrt760Z9pm2sXFly4kwT6WMUXl5R8jw8X37arBssq45lJJRS6srh9O9Wa1Jbek3oGTGdeSUESVI0xYrzyePPHbjjStzLJBGTOugjFYoPIjbVj667e7ywz7TZYY58MgxOCRPEssQTUVP5ktB7o06wZMOTOMY54ZMOKLHHjZKoW1FeV5U/J7a1eOJOWsXzMjElK5LQ2vHuever9NaNvvT+GcE8TkSfXh+oqMluR25Gjv6dnQRlhI5WUcnUgYqQq3mSdqrue56aqZilIIY5mSMUkJ/NVpKzgKf9vWVlOnjju8ebOvypyywjHGCQIti2dk49nn21rCE87g2uRiTw3k+cRsyArS+Fjw8KNc+edGeOEw+bbEJEkuuLquzzwJ21u3kdsbPHhx4pz3PzBNyyQlCQLFi+RtEqxfanpQHxLAbc2sdtjnDIElkIW3fftIs5PAcemHbbfFl3UMebPHDFalIgvS9rRS/HkvWjLUIzhisgsWQonUCWPvbX39tTDtM2DHk3EsM5bdJQjkiLGylo4uirO/Os2WlY5YMxnYSx5YZFvoYpL2s735+xenw20oxllzSxwjHEZYCv8Ayl0AnvfpVPnWqUPiWSWTcTjInt+i8ii4/EO/Y7Al9/fWLNuNzky5s8owjkyS6pRxlArbQcBfNdjnWbMBY93LDvIZtrOcchkJwYt96ob7o2c8aRHoR67JCJxSN8HtxetkcgmAwwjPcRZOYyREtUO3cpHnsjXjWXHiZ5xZdQoycnr6P44/fSxo3HAwVmyxkyxzESXTKHDV8cc0j7ard7mXxHfZt1uCcsmVZSnkRZT4FeOzy17Gt+430MvwiG13Pw6EhzHyt3GV5IQGmC+QOw9qOdch+VLcdGBlOJJIMwuQvCnJf50vSRp20I5YZdxklKGMiRlOMbca30zs7AgPbv68axRlJjKTItKGr58UV29fXnW6G5/ht5L5WE25FiyhOLKLVKJdMVLputVtttHf73Hs5Z8G3jllIMmRflxQULO0Xgt7WL20k24pMYSntnE4mOSMmSwgCxq+PU4Hj30ObLDLkjlkBlAJSjyqd5V7jyeo6fi3uYwbjavy5Y5zjIzMFljSKISHgRROTs1xrJkTpQ6QWgOffv59zU5ZPCEyyxgdJCRMkvUncorxx2v30UYxyym9bCJFlFI3adijkt4F1c5k4kIAkgZEjkoqx8edFtoYMuWGPNllhx2Es0IWxHlUvks8c6x7EUy5JyyzjCaLHpKi+eAOLXj0dLi4oMEgykKyJoCdqffv9/xyGMUZzbjYIjzXensnn7c617jJtWeQwYZQEDGsxqluyq5KKPJx31Z4CYxllcvTBWmUiEV6Q5arwcXxxWhx4ljCK1G1obVDuH9TTdpu9xstw5tpnlDL0sBOVjKKJz3EUp9dBiyz2meGXGuPNjkMXhYyOb5+1N/atXpO2h3Gb4ju2WHBGKwjGRjjXURiCocWha+vPro80IYtpHEQwyyZ0yY5Ry30Ap0p4bvv7fleGG6g5c+KEiWXHNuMSmKPUA8cFvHauNYbrG1UVK78vFX9u3HjS9QacbLDlkYosckaR5JQRtReRKadNyT+fNzy3UZZHJ9UUVn1csvTluz1b+yoYs045M2AkRxkWcksxCgL4BULfXQ/KyuIyEGpylGL0gKUteiX+R0hGrdbcxQw7mObDIzxZfLxTWWJGgkPa6s7vHrpGCRinCMsMcnUMemckvh5s7d7HRbXdS2W5jlxQx5IdQsMsBKEQTzz/vOqx4ie0ckNzA3EZAY5XchFs8UVXPr99XYnY5RybvLly5d2M4ALPJ1SYlRAXvQBR40nJjTA9H8kpAzrl4a/p3++tEdnuYfDnfxwyltjK4ZTAQklgncsuuPD6aRhhOcWXQ5I4xaCxDuvtzpiwctvLFtMWc3OD65sZYxqcaAFj/8ApR4T0fTVsmEc21zTTHKUWUQHqoeR8IPHNPJqp7HdZtl/8jjj1bYkwnOLbCqrqOULkA1XNaCODIx6WcYwfp65drEsuvft38mlTR4MWXLu4xwYpMojLqRHpD+ZC6A5e4U3oIbfNud3kwQws8/TKfQ0WAyUPPHI+nbuadiy5iGGWGZilt4yHNASUoqdQp371T4U1e6IRejFuTOXTMGqGokV5Cq49OPGkBHwzdO3N9HaZc22jGM8koRkRIrSMqot4fvx6ay7aGOWLNCOLIzWMsUhKijyo9ymuK5p0x3G7n8vbO63EsJFjigzSJE5YhdVb+uqjJntDFjw/LnFWeQVZFtCHBVp25o9HV/0k0M55WMIxWLikI2iysV45eK+2nbbbSz7hy7nPi2/zSWWGTMVDKlqDyFolvlNXPPuc0HK5uqOPEYOpCNRBA92l5eaPY0iG03GfLGGLGzZIQIA2pZQd7sPbSeV9G5MeaG22+XphLHkiuMhIuMSTfVEbOW+e/DoMO5zbbPDcbWcscsEiUcsJUxbKXj1D9dFiyxwwCWAMkchOM7UlE46U8c83w8vfVYcuHHuWeXCOPl+XFQF5A78HBX7+dS0VGbPMT6lpXyNr2PbyB+mjjDHnxzj0TnkkJihBt6hO/pwN1fNfcT8xUZdRBfqB5eOGl99RnImShKfzIWq+Gu5Xiv30DsUCRCEshIkIzm0CePYfX30on9VqzkFMsn1KFA0vgOD7aLHgwZt44cm4jgxkWUZytLpYnBdva64dbsm02kPhO13WHdRnnyznCeAhUsVVSt82Pc8jrfHjvHdP6CG3yz+bijm29YRkkkIqpZH3SuDvTXGk5icNrijHOTw5WUg60MbdLT2srmrQPtq4fIx4ZYZYGGWU7jkbWKDUXmjnmzw60R+HRzRwwy7zBByA/8AIsHEsbBsqlos4fHe9JrBWbeynOc5xwy6oxxMIQCKRQEo9QtKX1b08nl2GTa7jbO0+ZuYuQiSJEBWNMW6eHhvinWeM8OKcnDGeRlhYzJwKioWiL5unud/U0e43uX4ht8WLMxj/BYWGO8QSkMrRTvVqX4NamKYZX4lKM91u5SljxViJQp6x+mHDYNv1JxQarefE55fh8dg7XbxxY80sslidYsaYMirAOOO5fd0rek8u4x5ZY4wxfKKmQcccnTxYnCtd+FTnV5cscuPaYf4WC7VXKgxcoo1L0Tks/fS+FloI7nNm2mDbGXI4YSJRxyey3TT4QDuaXlIQywlDdC5MbKfQMSDaMaTl4HjjmvXWyO2PirmxbaE4bnJN+TsxXogHU/VJuqEDle3k1hk44YMM44pMk5mysmXbxXD41nCVe43253uTA7zd5NxHDGOLH1T6mMDtEvsV47d9SPyf4iQTyQxio9KIg00LVrXfjW6W2x4vh2Ahvz/AOO3WcjlyS24yhOJaVbKgb8Dz6a4s1FWd9NxGqEvjjzz/bWbu9tQ6IDEJsrRFi3F4vjz6d9TolPJ148kblfWgh3448eNSA0ylHpxpQRobpqrU7hel4iIDOlOZdfYL5qub/xfGi4dnlL5eHFkxxwwI9cZRijkHzb4aa8d9ATWXyceOKZJHTOQMhOeF7d+fx7am+wZNtusmDJLHOUWhJWIglP2f31IOQxfzx/41lIbqmuxXHkv/Gsshy4zFmamT6ZNSjyKclevPv40WPFCaGafyuuQMnGoDdtHoVx5vQwnMjBFixkMVUXkTzx2u9PyZzcR22WW3w1g+mVyRylqEi+5dWVxXppO2lYZ7UyZvmZsx8sXDPDAQkNlliDwccnHfS8kWHVjzSYSTkQOe5zzfj8Ojjucgzlt4uHHObUBWhSo35qh59DUhljl3Bk3MyJKR82UMZKTFOUGhaV5Tnzol8F4808UschpioLG0ES19Pzoo4pG4xQ3cHDGXSk5xSor3HyeiXoIkUJ9JIkSAWuqkDjw0fnVwyRlLETyVFAG2VeEbvg71ogc85SzZDDLI4upcfU3IjfHP2q64761/Ec0NzuMMp5cGXJDbY4yMONgWAEVDmVVa1yJ76y9D8zGs6iyYk+QQasDmq1pYYcPxOe2lvIZMDNhLc4YylGUPKHClF1X9Na9Eiv/AI/dYjH87q2+1zBL5k4rGXStHHe5Cff7OkrhjixsTIZSTKaAUDYjd2ByPbQynCODHWSZuLScGP0xjxSK2q3YlHHrxNxgzYM8sWUnjmB1QmFj3549H8ms1RxMWVDExjGMZTWcumTG+zfF+x++lfNYZRjkkyLjFFvgfFdue2hjCU8jFtnAvkqwar2Of10zEzjm+ZhZRnFuw/lb4TyUmgULKifQ01S9uaft3XVrLqucWWO6KbLTwfYdMM5R1wMs7UlKN3d8HPPqejqbkiy+fgxRx48jRiJL0UFAtrbz31FqSkTxyOmmMlBWkUK8l8ef31slHfbX4Jji5vlbLfZFYQlFZSx8WhyV1cXQ+O2smOcf4XNilKmTFioFUt1xac9hC/DpEiCsh6kFXpR9kf31vjc1kefDKHSCS6gSYlAvF96TyLdV207bQzMjFiwxyOUlAZxJVxbIO4hzfgPbR5JwcGLbuJw5IsmeYVZ3XSI8FU8+73rWnEbo+Gjg+bDJin15ZESKRmET6hvpSxO3Pm3Una6xmOeLJcI9NLwxG07j+j9tHgz5ts5pbacYOXE4pWDw0oX27PJydvOl0oBLqidSkZdjjgvtduqFSgUDmFUnZXv/AE99RTFwGLNAyzsidCwFlIRbfBQol3R6tKxxmynKMeri6u+1229vPfU+URzo5Kxt9NXQ8cfrR6fjVIKkmMfq7Dy+UuvTk0oPBKTNImJuDGPUCAqcej3rTnPhNvgg7VMuNetaiSjdBQPPKq97OOOVZnE7jI48Xy8K1GCrIB4FK5OP1/GhkE8hcZQEW65Cn7Xz6GgKGInkljxkVsGfUES+6vYOxfbvqiEI58OOcSUYSucj6l55b8vJqpM3LDGxjjJRIJMCuzbfHkb9jVRixhN6gl1IK0WC2cVd8H+uoJ0RtXItixhYI359OPGj+dBlijuIDixtLjovm+Xsq2W9ivTTN/8AKxbpwbbcxzQjGMTI4fl9bwqiXYic8tay/wA/8x1DPpFjXVXg/X761Ynke5ng/ipS22KePDIuJlkKHFi0CWIduKNK6p5MYzWSBHqVQ70ftdac4oQx5uqMjIAQs4DyK8j6f2rV55TljjiQjFXJLpoGTXNHAVQfnWV9JvJbKeXH/wDH4c2OEMMTMZ5iymH1SE7C9jvWkx+bKDEVgSJPK+Gr8PnVBBmxFICgSBbO/bvfbRY8OSc3D0ylMtCKW0L2/wB7aXyTw0xzRnuMmaOCDEi1jnlUGq45tRpo9PQ0mWKU4jEYRlGKw6l6m6uqvw8VpuPBkMcemhZJErs9uVr+/JzWkxwygpIZSkBFFbR4qu9t/wCmqpdlSjYRlJpY2qXzbyC8a17qGy/g9pm29RyEWGcnk6mUy3qAAjGkAV7Lo8zicEMLIMsUWSXIK5FOxfYBe2r3RtDHgjtMmchkxx6pZogM6WVIr0lgevK1piWl7uW2xSxz+H5dwYzFGM3LUVmxOqqf5V7ea1fz9pHaEHaxci/VkcjY210lFHYbu68azQGUw+XOdiABV1zXpzps4Sy/MjGWKMIxGUlpTgTzb6f30l7IPDudx/Abraw3efDgkxlkw4iXy8sh+lkCFnNX6eukyz9RMSQ9HTGuOOL7eCnWrfbrHld0bPHn2+0yZDp27lZEQKGTRb3rji3SsO1nPfG1Z4C4/VkHqiACtnIlUp76vnpIGobiEfpxYegRWorxfK3a+DzxXfQM5hTLJPb9VxtQJUXVcWFfjSpxqXRjSYKMgUQUEunsnfnRRxZYYDNKEnHJYj3OoBTvw1Wo02bT4Zv/AIlu8W122HJl3Ga3DjjG2bXg7duV9NZs+HJhyOCWOUc8FjOEvEhSqe1aHFuM20zx3O3zZMeSMUhPHNGLyUJyd6rQ1LLmsVlJBZSWUlbX35vWvtx+lmdm1WSEzHHIxlGHDCUo0S5LTw+j76bkiRjOTuT5hJiYyI/Sl9QnHmq/XtpL87JFhT1QHpofpBtPY/Hroeic2K//AGOm67tc/wBtYSjyji+WscQsSmKLzfL4v+mulhx7fZY4SzuLdsoSj8mckMMlSLLilHmu3hdc6XzY56S3GgwkCDQKeP8ATTMebHDZzxSiSyymLlQUB4D0vz7GrMS6Amxyz+jJMkiEJd+/A151PmRnCMOmTGNthyd6/HJ/bWjbRhnlgiZvlSZJPIxUiF12tV5AO3Hl4xs4xZyjyeOUr9+e3nVzo3tshinsspjz/wARtcki8qyYy6UGq4sTkPPGhz59tOMtvttv0QjNY5pCZWPYsOLbXjyd9T4l8R3vxXcSz/Ec0s+ZiRZzAUOQsAa0nDHqlxCUxGUohbaPp6Vpf4ByTxKxwxlLGC9T/Ml+Qas9vTUnCARrN1CHU9HAW+L58PHroch8pidPSgVZb908j6/21DpYkpRoBGm15Xg/bWQcccs2aOKEIXKRGPUg3JDlfTyv7aLdYfkZc21nLG5Mc2LKEuqMkU4kNJ6Pk1I4459xHE7jHDHKryZBIlBd8Xx21OrFGOOSRh0iKFyk3xY8dqr0NCJkhPFklHNExzUSAgF0n+Q9tVL52OOPHmjONF44TuqS7L7D6+e+hVISbW0UlHlDzd+3bR/Nl80y5UzSrpCapRQDXpxxpi6qeVlLtGEhBYx5v1fLfatXmwyhkjBSagqSHucHHnx+2l5MmSMosvosqhqjs3+H76LppKJCNOQQE9K8cv76UDjhKeaEZJAVuaJ0llqn+PGjmxgSjBjPH1CSKuVcd+56+2pBcqMWUs0pUQpV9A72r407fG5hvnHu4mHPjSMicCLEO6nh50zpN7LwYpjHNHD1Rgn0sbLXgfT86WRY5FWUX+Z6h4+3++mpDK8xjlZRkqjfKHLV97rvp1rZJidQ9MOGr9fT88mopeVlkxxFJXz3uk4O/wB/01v2nxqWyyYcuHZ7BlixShc8JIl1CMpXwy548GsuCe3NxjjuxjiFJSxBKQd6BQvxz+uhjDGwnOePIYmL0BxbxSvPpbWoWaFlGcnJKf8A9kiMbiHizg7eDVDDLgueSXzCQIjXSX3fuH6a1/D9/s9lj3jvPh0N7ky7dx4XJOQbeT/9wO6dzxescsklgSOAoWIU+W/L99byZqTdOywrbYck9wJMaxC9Uaqr8A/0NIjKcsWLHOUmMBQewJ3vj21p2WfbYN3jzb7bS3mCMUcTkcZKVNKnNDShy1350iUYx+pkOReIhxXcbex3/wC9SrOvIYxc0Bj0s2xLGz7OijljHDLC44V1CS6RkPPd9PFGhqJBlLMRmSqwbR7UHc/xq4QhJZTmneRNFv1Q99RQ8DMpjJ5FLePC+99tFiizjTONI0z4p9A9bvQi9TIjbLgG2VPY59dNy484zHBPHPG9OQYNjXA32e79tIN25z/D5/Bdph2m2NvuMNmfIyZS3CosvBEAoOdcsIQDqZX2FoEeyvv+2jMGeeMkYsnTlkwjIjwoCgvdD9tVJkTMUXqDjksdW3SToPTGECTJkIhE5bObfHh0UMrFImOLKKIlpLiqTt7uqpMdrRfCUj5T9vtp0MssESMMjCeQblZQJVfov66kBw3c5mTFCXyMORJ5ccKjGSCh7nPB66RnnFkOAYBEHqepk1y8+X051M0KxhEugZKHL4+x9/Bo8WT+HyysjOTFBSyK02c1YWee+r7P9E1NlVSGLSV51eMlEjUQCQkXst8X44/vrX/CbmO3yEcEsuPHEyTnC+nGLwqHngDgvQ58W2xbDBLFu5Zs8l+Zj+WkMV0Bbyvn0KO+liaX/D7veZJyjBlMizmgH0i81wB/1odrh3O5yww7XHky5JKxx4orKSFqAK8H7aXGM5ciIvK3yX2DzVabs97vfh2f5223E8GaUZRHHKpAlNJ2s4+16yX+EyJEUmKijbzfjj9vzq4xxxIy+UtNcrS/41Jj/OC1ytPPvz31onillMk5TCUJCwLtHm6CuL81q4E5sWXDjw5ZsOqcXogJYXXJ4e/v29tHghh3WfbbbKwwxlkrJmmqRFBU9A5o541cCBkydWUAiUxGlfFe3rpIyhIlELssrim61fCXcei2UP8Axv4d8S30t3hzfF9rGDDZ9D8n5kuLlItSIXXrfbXn80YyyycYY43YXdX49/x6avHPJPKuKEqeEAtfB24/GqhKFAfSqEpPNetHnmtLd9HGKnMmFYoiAdZ3a7v3/uadt4RnjyxhjhkyJZlnLiJfL6e3OkJDplIlIV5FFA4ePGoRkxCDEklNte5f40aVkiwC4W8gXV++pigSlCMpEBtVLD3fzqZevGwMnSoDZJUPR9/P2dF0BKBdkkW+RL7+up7AP8zUnpOeqhX0GuD89uNNnlTGwilV1MvLfg/Tn7amTML1RGMEfpIleimlTqpvREckhKu6vxfh1S+R7fE5cwRljxxBRnKg47p5XWjb/C95m22432PFkntMPE88YvQKlDI4vkK9dR3UceXFPBAhLFHpiSiSD3D8+R9dFL4r8Rn8Lx/DMu+yfwOOUskcChAkqskO6r3e3Y09p7YWEUJPUq2rynjUZykRBRAseK4OT1/60MskmJLmNFIdkPU9dFbJbkIlo0H2/r+2oqgtSMmqtK5k2Wr6d/zosgQiUxm0Wnj78cPOofJjinGROWThDgK9Hzel9aZGQllJZwviv20VcuqEpJBjwUo8DdHpzpy5TZnzMyYlUxxkKvYU8elulqyiylyjaXw8eP8AftpuzwG53+HDHcRwk5g5cyEYC8yUvgPzqRAS688CQZGOMpZnER7B6d+2hMs8UiUYxijZNiKc+/H6a3fGsOx2nxCe1+HfEJb3bQLlnYOOM5U2gq16L39NYUhHETJSk90sor1fLzp4ofi3N444pkYx6+uWaMRnJq6v8vGkfNpmQlIhIeoZLYdhfPj20CyjIK6BKs4Hjj8GpFllLLAtK4ATnn01dBIISqRYUhYDa8edCkISkKoVYFL7c9jWrcfD93sDDLcYpQ+adcIyQUObrlBvi/fWYZZcqxseUAKqufTtqXfa/wCg43pmy6IyHjkoT/f7aIjLLGU7IBVPa/seaP0vVQjHIkJS6YDV1wc3XroJTmzSKyrgHweft2vTNBsmARlkZdVKeK9F/wA6ADreoUDhDn2760Q3OHHsZ43bRlmUrNJWUYniJ2H3edZn5iiEgvu+t9/31LCUUJSxyJQlKEoqCSq747nNPs6iirLqq3sUntzoZSSFUtdl7/7zpmP+W2LIWwqlT1rVng9qS2PU0BYJ4t5Dz550MGRkQVUuku3/ADyaEQkSQqyuU41dxhkZRSUe8kGj9dNGv4hsMuwjjx5c+KcpnU48eQmwvsIWD7XekOVMTDHGJCgZLa83y+NDLHKWOUyP0DzJeL/zqQgMZskjXcmo3ZaV/vfVtlJsCiEQRpHjmjx/XTM+93e5YubdZZygEYs5LUTsA9g9NDGc2JGBIPLXP6176UdUB7X35eW+2h7XOuVReEe7+daNrLbY+ue428swHAS6S/Ctdr8edIqXMQaTlKR5uvtp2WeD+HhDHin8wfqnKXH2D73y99TxQhm2odPZ4exz5/OnZ8+XMRMspMIgEbaie3Y0LmlOKECMkqz7jx9699AswlFjEaBVuzv3/wAaAsM5QlcMZkktRJHVTfeu2qy4pRkM0JPKDdfevfRxyPyjHijcjlR5X19tKmEW0kQXizu+b59b1VjsbQjmyRhLKRB4ml0+PxpeTJlnKbKUpzm1d3wcd757Hb++j3OUnkhLHCJNPq6Srata/wAcavpjjcckjEXqYicD7e3r9r766OO9gybacNvDrwoSbjP155/POrxMoY5AyiSOmSVyNf7Wm7nKxj0YsrPCvVEkc8977+5pUZpkgwb5FDkX7Hmv21FlN2eLc4s5udrDIywJl64N9AJa125rUyubc7jNu8lznKTLIwiA28tBQL6FaHBvs20zZM+2n8tkSJVSMUbEeHyU6OO5yQwhhmwixTheb7l+b1rek9lTnHJnZSVhRyFdKXRosueDJYsmEpEhl/MKci+f09dSWTqx4iUIRGLEYhzXcX199U4mETcSjEipVN97Kvv/AO9Iu9mx3PyM0ckJMMhKxR+lHiQh9tX82ZinmzYccvnS6XIFciXRfHf99bMO0+H4Ph2137ljuMjncWXYZOJMUslFG0ezXZrXPWDEhU5JkUicjG2vs8dw1ruI0w3eHFm5gTwfzMEbaKsfCD39T8abP4bvsfwvD8Vy4B2WbI4o5iQnWC0g2NX3OfGubMnHHJSTEk1w8D/f/v11px/FN/j+Hw2OLcZI7dy/Mlh66jKQIKfZ86m/s9dNTtOjax3GLFIljjGcibaxV+oPJfD99c/LPG5o5YhEEY9K0p3K7+2uhk+I7Tc4JRzYcmPIYumEoySpFKh26UKS/KnpoJYIbv4RHNDaMcW2zVl3cBrplxElF7Ajycc0+Nauekm6yxxuXc5nbSKY9YyaU5UrtZzxqsrPNlZ9FZJohTxxyn40E4wxz65YYsOwRsE9ROz51eNzwDPFYmKRU2VoK0V5PH31lfZmHLkllJfKJzG4XzIkt975LO3m/XQSHJFyUY1VQaBvsD4L/pruf+OfGcHwvb/FZ7vYx3pn2zCLGJeKT2R7gXyHodtc/dwd9By4YwcjAZQg02ALXcVtr31au9seXLHOQjEMaRqQWD714f6+mj2+Eyxn180Kp3iHmvT7eukTw5WKsJxUKiiWN9vH/rTMTAxvVBJR4saKum6/prPvtfK8QzzykkpdLz0SDkoE/bT93DDi3Up7XPPPAIzGcakKCku1o+ThorR4dn84xxwZcSZJSgQUJD3O/caq/Vr0tWCLuMuTGyjCbBAm9LJicHPZarnjVTO2XJMnnlLGMBldDZHz+2ujhzxlsszUTPFjLHl4uQlSgnZXv44H7axmaZhIylECVtAvPCL3r20wxRxkZOK4XaBSA8tX+nHnSUztIbjpjgngxuHNG1Rskjw82iFlex66buzNvTdb/JKIsxyYx+pXha7KNe/N1310Nt8LN/hzMd7tWRjlmjhZhKTEuUYq8Srk4pqjnXNw55YNxjzfM6cuORkjku0lFsH9P8edayS9ntnS5Y35hOV/y0lDyc0+oc+b1p3cs2fF83Pni7iIQYREZRO1pw0nN+HT958Rw/ETcb2Wzx4N3l3HzImGPTCIjZ0890v1Le98c7rnHr65klpS+Yrx28d3+ms3ITfbdjyQ2UYZcOSX8WEcuKUOGCPMZD29RO4Hrpfxr4ll+Nb/ACb3cRxxy5Q+YYogSa5kni3v5vStzllnSMpKRxkY9LSehfot8arFtWUoRMk1yRHHGBfUrQPPF8l+v3dakvK5Fh+3w5/ieeUMWRlkMagTBkQLr0Whr1ry6REMWaOf5U541ST0sW0tD8r9z20c9vPbTdvuI5MGfDkYZYTj0yOx29RHjTfiOfDlzRhghAiQjjlykZMeOsHtbzXNc86JP3DfheT4Y4/iEN3hnIntJQ26SCWOdiWWCccj4tNDhltsOHcQ+IQzfxcSHy2DYc0j7U2JzYeF1t+FYPhGPDj3e92zmiSlDc7eM0mCfTM58NX4qvXWPLCMyM49MFOlMk2RIV6UvjigX7NdzVvgt7adtsMfxGW9jtXNPZbUnmYKEoQSuvpe9UXXNF8d9cqeDPs918jNFhKiUU4WyxLORu9HnJ7fcsMOcmoRnAklqcx9/Inhs51eRy59lgnKUn5a4zHNfpiKpFfFt0cj99ZkpbMF8vdbYyQlglAgxJE43HGqUqHF3Y3zfnWiWD4th+KblxQXc4oychiRJRAZJXCJzZ3G/sG3+Ly22D4hhYZJm6wmKM2V8EhSUWxKAs5EEdYo5Z4HHlwZpwyC10SSRYCj6VZfetW1DMe4zmR3OLHGREXLBLiinCV2V/c51oltZjk+VhjGGSDLHGCzos490tHS9ninuyWHBEwSMUjrZdMchfI3wn964074ZuYbWUenNmhniEtvOE6+XOxbL5Gqv7Ptqa0mDcrjx4M+Jng6SU2CEkLBPSRaUnNF3Ws3xD5M9zkhg3jucOJTDknBJSja1T2S0Tgu/GtU/iHzdwboYYt45HMZMUOkjK7EicCN9qO3prdhlI+M5t0b/wCHxy5cM88f+MMeRkWw6X+SVjRzyFcOrO0cR+ZKUcBuITRYxRWr5Q9lDS55jPPrRAidaFLXCp6/rp23gzisBHFFl8wgfSL5PS6tO320OMJylOUiopGTBLkWil9+L7e3Gs2KmTHtWcY7XLOnGSl8wpJf/aPol8ieEHnQwyPzfnTyOPqksco2Mgvl+9H51tdrtI7mWxZ5MfVlI4s+aVEYpx1nNdxsfP20nfuKW6yYobbHtpY6hPHjyEo9cSmUfAKXxfmuNPr0SsM8vVKSQCykC7e98/n20zp6cctzB+iNEx5peB5OzXp30/HFkSwTPmhOMccwDpWX8vPhpF8d/LZy2u/2W83Pw7LjlgzIwzYsoWAjVPHgRG+eOHWcpvQNjv3YTlPFDHNzYZ4cuPNC4pI8U8JQiVSeRrSIyKkx4EqQ967l3x4vUYyi3GNKnBER54p9itOxbnCGR3OHrZVKOSD0sUt5OyN/t99a24adgngxYMEsUpm4RchKIxeTp6fX19qfXXqf/EZfCj4zh3fxLHjdpCMouOUV5RYyA7o8c68jhz5cmPFjx4BmZerHMiWP/wCn3LLCr10sOXYZP4vNnyZ9tkbccKZRVtp4E5Dn0fbnt8XyXhue02zcfRvjHwb4TD/x3c/FdtiYTySXDMk3KKgNeGqKe1VxrwDv2eA+H50MeOSwyRiGSK0or3LDjuVxw6rN8XyZf/HNvsXPNlgyznKDLgipR3t559u56a5eDJCaSkjKIykSUOO0Vvsgn51m8tc+HG7bWvbZZbbNh3EZxM+PIThOcLL4fHcQ5O3Ppo82yyT2+Te4ZQiZdw45YBpxshlVPeNLVWcNvbQbrHBi5cE5MJSGOOjqjzbFp4QeHz+2tGXHGWMn88mQlDH19LKKdNxp4RP5UeQO7Wk/rbP/AAxh3Sy22WcY9LITpURaX1RsfP507Hi20MGWcZZTNKRHDPpQJXUoyD/+HyebOL4fkz7nc7qMs7KePFjjilcWUYwjwDXdiKC8hydtL3WKOHBPFKOQnikuRRFUEau0fX/OriS2k/KHBkWELxSo6bpeeRLrz3+2jM+4/g8u1Jzls/mmWUB4JUhKu5Qp9q9tFu4YsOXNiuoxCUSLae0jzRd2WftpWOWLJCEcTixZ5SKJ2RlHkVewqHDxy/bWcaDjwZN1ts+eGHI4NvAcuQbiRsKR7lonpY1xrFCZAeOsLkcWhXlH7+NdbdG3N7mx7LNm2+FiCZpdJPi2Mq4tOOe6e5SF2h8Q3Mc08mDAykQljj1MZUkROLLQaqjnWbFYIzg5WXVcXiONUUb5uqE/e9BjBFlLpxdSE5nNIFB6l9u3fWjc49th2G2nhyxy582OblxpZiSVCPlQE9l8aS5py+HZNuL8tmSiMbiIVZJ7NPJ5A9tZzto+HxJxbbJhx7bC48mJxsJQVitXI9JWFP3OzpUCBlnjyYTJGUEyVwxUERrh4Dn3HvpmKGw/+Pzxy554t2Th8mjqjKFpIfInCJw8netLjKcTJHFOU2cUlTQxEWw7ig+t6l8oTFcgjJlwSul9C2/sd9HtMUd/PLjNxgwZMeKTH5n0xykRem//ANTXF93jQ5oSxyJZMRjxzucYPL0vZF7nDT6jeqyuKGLHjwyhlkSZkyxBKRE4RBv3fw436+S3oM88se1+RFTHKRPJFK5LBfTheT1rS0kbdn2FBCKhfFL6tH+josuZy44xlGPzUWc3yLY/fx+mqlhzz2c5OKbDGx65hZEVI2+l8Hi+B1nBc4QnCM8MoxPlhkZ0C3Sldu53/ppHzQgQhXNkgG+e9eOwapyyHqBEepB4v7ee7x4vUAtQQk2HZL9H27alBRkmBIzSLK0WqeS0+160Tnsv4vHmMEobdgM8WPLySIgyLOLlUgbOUvSMMYZZEcsmONEk4zqSixqy+ft51MsSCQjWWEZKSjFGR6XV0968aTwJCQyOuScvI1z9+3fT8ENr8rdfxMsrlAcdlxk2L1DycWieQPOsoh9RCLzVBwHpRx/70yMnGTiQKkMZM+aE7j3ETv8AjViVs+HBljuo5M+KBjxfMhizMgyIn0ldlF79+Tvq/wD4jd7nCbva7LI4snXPHCH1ARQRbsRQ5ORPXWHFguDlixPlgyJNLbXB579/GmSzOGcsWPNMJd2Kx4eUf2v3D21q8pZmC47qUtxkyYcccZleMNrEOoQ58XXe/fTzbYISm7rKwyZDJWHCc4ssUqMh/wDqrXC8L6aCOHJNYyiRni4piDS0D60o9uR9tAYYZMaGXpnEWXWJ2LCy+WkPxqetPK3ZzYfMl0mKKEpjZFSyw7eQ9dacnwnNsZb3bynhyO3YsyGQ+oUCUf8A9RaWHNW+OE48k57MlZ0s4xYjUpJbFT28X6aY5MmPaxjKR0kmQ9NShJQRavwNX5v11ZmIX0Z4kJYvn48spEsdKRki8l90R5Lrk0OLdbnb5MssWScGUZRkcD0yG78Ijye/trT/ABM8m3IZMslxxlLBJlcReUDwqDft73q82L4fPbueGfNDMY4/8WSKjIokdV0jaj7IhV6HsjHnMfXFjlccotwxqdUVLH1OB7d640Ed3nmMWXVGKSIy5LCiSHChXP8ATWuoYNpHKE5Z+oSarjYI0169QUjRXtoMmSJLdy3W1Z5t1iJ4ZY+Plt9SpRY8icd3TE1mmTZEliyYski3TYc+o/40W7xYsm02+bbmKSXHLCC9Qh/Mj4ROyljVXoceCcMDuA6YQlGLMRCSWD6WC/j10zAYnA483/Ev1YsoNFDwh3tat7UaSGk4MWLNLJEmRlGLKMCK9Sckfbzppu8m0cmK5kc8P+WLMBUUePS7p86aG2zYs+bPPKbln8wzASinSrBCqV5Ht3E9E5QgVGOOUVBIldIl1VcXermRDzdbrZynjk5o2VLHkOEYJbFP/wCJR9+K76XCebbYck9rnzQIJFyQJHT1Hl7F0n41T/E7pnuTqmRCTIkrGIEat5QsPbR7TfZ9pllmwTtKZEglGR6MWxvnuedPfasmSCZIhlhkOnrVQVe563avPoOpuMkWTmnTkmXWN6SNiPFd7p445fXgInXIyEIyVB7/AEvP9ffW7bbfbZZZMO43Edu48UpR6xlHLKuI0dlLp7We96mKRvHbkiWzjljhhGJWVGRLpCVVTSjV81Xo6z/NvFCMsYYXJ1ClsUGxe6cjp+DHCebo6ZyYkpSItKBfC+e7/roHFl2qzMbKEyiUix5t+z9u4++pZUlFtoYJ5tvHJm+VFyJlkwZRCwGjm/8AqtasmQ2WaWDBKGb5O5ZY93jWLkicWXSDwgnD99ZMUc2THllHDJ+WdU5Q5ICgSa4C0PuhpmLa591nhKMgc8kgiLKVhTzxahfvfrqzwWn5N5lz7XbYiGNdvGRGcIpLIMmSyfNNgpYPposkN3vs0nObiUYxjHJOVyYwBInByANV4PZ0nE5oTyYsROLijKUwjcgKJWnNd+HxxroYMu9fjHV8Mlj224xixrIESoLIFopLo9Wu7rU7T0w/xeHFs8m3xbdlklITN1PVEBGk4pEsfQSudFtZmfc4Z5MEc2LGQjlxxSPXAVpTm2qU76vbmxNnuY7jLAmRZY4uK2ch4BOQbb8NA+ur2sdlDFklupSJQCeKEV/5VkEoki0Ab/U76qyRqnl3cdrsIR+ImbaXKcdvIchgST9MiqbOeLsV1WzljxbmG8zbc3e1lOt1jn1BaNDLjnu8c9+NM+H/AA7P8R3WL+G2uSIxyZBxy+phEW42loUVwvnvrPh+I7k+F5/hxlJw3GeE8oyplKPUD5vlu/b3dbzJp/tly5YO4MU5SnjhJqZYTFsW+aDw88GnE91uMM9pjnF2+NMkyTEQFpFbQEWvVu9Vu8MMXxDJgzkMUYSCMsMicHj1vkbFR739jV8PzYI/Ddy54beOTExzQx7jG5HOCR6R8AKr57PYdZkto5u72ztoMpbeJi3ATwZJIvQMi+GufN88CHrnxQlmMhHKEcUOqlOpLBI+Ftuvv6ati4548eVjjtoauhTlC145rzpjGG23uTocG5xwlKMbEhkCwasaTk+xrn7ang7b72ODb5dvPFgmZEZTIxckZAokka5BSuSzS91lhm3uaW0xMYZQ+jIEpWh1UgFLdUcX66rbYoTyxPn48Zku52hjSnqUOTjx7aR0ShJjMS+Y0cJdiNdm/wCmltwnk+EMLtcjkcn8TZHHAxidmq5G+AeHhfyWbNhl8O2wYowzwhLFIhGuuN8Skq2tolHETzo8W/z7b4ofEMWeXz8SShOBUrAASuLK76DO4MwS22KWOLcskskxtZIAHjkvjvfjtevqMaTxynBxslqyqTk5rx28++tpijtvjfTLYyn8pb2+6SCsY2k/z4O5VVelfEcWWHxLPGXVkk//AH+U42RVEgqwU/W9Zx6sgzZN8SySuSL3e9vg76xnaKzYZwkTkONyxJglCPZO9np9tOnA22SH14ZOTHGdYpXEU4inhLpL40/cTnnywiZMmaMMcccHNCpdJ2A54Fe3Y0j5TPbyyGEYohfLAA+qjkOTlry6ufo9IYnK4sOHDkdzKVVBvqb4oLV7f41RHJPHkyYoSkYo9ebKy7KgX+UOPL+jfh2PdMp5vh+TJHNgg5ZSx5OmWOIUyKb8816mpLbOLc48UcuPckyKzw3MVLpGrkKCcc+uiEY4TEyQjLok2tBddw/CH5NNankXGxw8NRgMbiCNr3Wmyy70UJYsO/cRHPn25l7V0TyRFoCnpklcA08eNLUzBImYhQxjJKLeWu1eXj7c6elhm5YQuO1ymTFmhGeWIdPTI/8Arzyp6nDbpEMuHHhyxyYjLkyAY8jJvGjbwcNnFPa9X15J4cccuJY4orFAqIyV6uLq74Xzpc2EMWFxzJztZxlBAXmu/PnxqDZgkbRx72eViEV26MZEZxkfzRpsC2kt4qy9KrLt9xLLhyDxFlLHP6VS6U/p6iaCU8fOKKZCIrMilieB7VXbSozpgy5INkXgQ8V3vjuaLTskryE5D1ykslDpXv1Fdntx6vpo8RiTJPO44fMFj1khEBEA80h458dxMTJNmIkIqrDmMOeV9njn7aPFPG4s0c7lnOGPp27BKisr5vnppl25tNJ5PITDLHi68oHIUpY1Yh4OefXQM82RitR6gLO4BX44a1UoRmMlVSoveS2dzyvPf76OLJJTnJlIIqTkDIEODvdcceND0qwe0aiMQOKBvm/R/wBrWnHLHkccPm30ypZySICVYfm/POgMcXPCZkJuUsIRbL5Yr4QfF3o9v/CSx5Z7mWbHkILj+XEYymoF+hVt9/S9WTtm1eXLiy5M8pbaoy+rEQUICvHJadqtuj30MMCQjNlIx5IpLJAZMatR9ywa7XpGec50zh0sfpJABQAWHDXfTZTMpjZZToAiQGiq7ocHBy83399L5ahmYnk2oksAYMRGciQMyUmqHmywQ5o50fzie32mGEMO3cc+tzSKVUOpS1ABo7cvOkVGccXyoSlMixk8MVtpAOOCvOi+jb4OuUoZ82SDECSSwtiSeKVFK8eea1FLN24ljDLIkEo5MjVSJcWWcWee+kyhLFIUJLC6Fem1KTx549z10yZOG3xynhHFK2BSWWlicvNnPpq4wxu3WIE4KZCczm+yDzwDf41PJSsMs2NJ41hAUXgaRsp57XrfnyR6sGGW4Nzs8EX5T0sQi3JeQf5lLb7elax48mP5U7xEpyRjMXhOTg4T2dVIZSBCMl472L4T0Oa0gaxMuU+uUrGUmVC8Wtrx24u1fvqqWMTBkkzJdRG6TmxFe9v6GtODbGfemxySw4J5ZkPnZMv/AA4w7yZDVUd+TnjxpGGGF3UY54z/AIeM6nk24dUhfF8W1xetZ1qaCTFk5JZpGXJI6ltXu3+vPm3V58cjMkoxJqWLTFOKfF+eNa8WSeyyZNuYsS5cbFcgS+WtfUKUIAWdra0vBtpbzfR2mDESlkkfK6pBGTfCrRVDy1xpmpKrHtnBjd3LAT2pl+Us0isiKhV2dx7V41mx4ZyyxlGVTlbFZAtPHbzfH66PPOct1kyThCJkVlHEBEO1HcB/xqRMPysZKc4rKpy7xxxv0OVe/j99TF0WaMseNxSGw4ERjbyV279/tqvmz3DCESbUajGUrQDsen7ak0ccZRyzkspDAHiIFJ+b4PTVY4OKcbjGJkojLJGyMbBa9jzXi++ijqW52uSWMz5HawJCQWOOF+xwCnL5dXuJ4Y4nb44QnkFk5JiKIcVwcPN+q+2n7Tdx2uy3m2jLIG6hGLPDlQYxkoSj2bQeXjmtY8khlklKWTJ1PN8ykVx7908+unpNulmSZj6OoFKEav1P7aPawcuRxxzY8eOcX5jkn0xkHNe7fY9dDuZ4TOTw4smKARGM5EmwB5oq1fHHbnvp8M8ckR3eOeYji6caoEUVF45Auzht78aiys+WcJMZDknkkXkZJTK0KrxVc+t627KJklLbxhInlhIxxhBlNSNB3AF73fB585fry4oShjkgpwALx459S/XRM5YdySlP6xOcc7FPFnNPZfF61LlS7nTVn+GzwY8zcBhIiSJxl1yQaKfBd+BK1j221M+6xYZ5oYISkEsuQemAtq1fAeho47n/AIskY4sYSykhYonDwPeue1+DQ58kJ5MeNxEYQj0yIqKDzw+e3/WnW9E3EySIZeiO5hOOPJIJRi9Mjt1etPgqw9NFs8+522fDu9rkMcscmUZkT6JPA093hfP40oDPMjNDF0lpQkThQ8tLx399bdzi2Aw/hviGWe3lkkhmikgAI9QWWl1S0PNal7q6z7/aS2Gdwm62+eZAnOWHJ1RLBqyhRaTmnWSSlS8no3aFK1299OnkgzZA9REemUbFssPQD+mh+Z/zymhIkN//AFC17V49jUqQMM2eGWTAVk8lX3paPWzRDj+XKMgiUU9Cqj9+D30OPqxyckMkscotxSTY1wlfnRZP+XcEjIPUgFUU9qPBpPKtHwzeOw32Pc/wmDeZJRSOHNBlFUQaEVO4etd9VtMW9nucUttjlHN19WKREEmI+aOK/HGmyjucO5wZ8JLBlYdeHJCRBiRE6hezZd8c9tFmcBsMMP4gnkcjKXXOS4yiy+3LbYfnW5Ok9s28nN32QluP4nqlJc0IqTUtlTTy+x5dVNnt8g4ck4yA6WyPCHovm+P10rHMjjMkZEZWxYRKU9fRu0/D66PFt8u4zmEtyV1CS4jEFVv07/8As1PZQ3mz5fnZJsmisk5L2Kq/D2407ayyYtwTxTjOYdSTFE9x8eeeONTd593LbY9tnzuTBAHFjEIxseUOCVfn1dIj0uT6wiegpVHbn/edSp6Qy9EkjK1OVKBeUK+xphLFBxkuqc4vONUs8i3RbpZOVMZ3JEuIoReS338auPRkIjCRkZIzSxA7VSrfP9tRUyzjPdTnHHDHFlUYRWguir5a++m4Ny7fLjzYmMMmKZPHIOqpRe749/xpeDc5dvHIwljZZsbjVgKRaWr7PFWaqHVMySgMiIRCUexVHbgND02bb4gbb4v/APIb3bw+IjNnkw5pIZFtuVeLR471rFlZGdsjDqb6Kqr9PQ1q2u5ltNtu8cM315wjL6RixEUeF7h2a40jMQnEzSnl+fS5IsaDkoEefHjzrVvWEnabbDLKssJkY4wlOceCHPe/GtG83ODdb7Jk2uGeDHKoxhKTkQA6pMnm1F/NHbWeePJ1mCFxGuoJWPkWuOP2t99VuHB1ScTNiAFha+Xjwtus76Lmi2+DLusvViwrjiEsiikYiFqdjtq2EITywJQak/UKADynqJxz4D11pyw3eOGHbRwxx49xAk9NhlRe75p7nYX11zyE+Yj1VxRaIc+PBqWAozI7fpCVSAVW0Gzx2v302SxjjctuQSNLQHHj1r+hop5csNq4ZYoziSEyMRYlH0jzRz20qOaeXKTlFWUqepXsVf8AtaYp24hOGVm9NSRWjm+9hwfjSsM8BKbm+ZNlFY1Kkl4Xjnjue/fRRys4Tw0XJAlaoDyDwV40LlimO4RyRgUQI+7avd5dWGFQIM40sReKLr0q9P3LhxZZY8GX5xFOnKwQXzw+jpvxDf59/v8A+IzoZOiMXpgRAACgAqvzrEQyTyESKqq0W/8As99LhN9tDtcs8ROUOoYdQRFa4ts4KOedZ4uIiMrpu2uXnt7+rpjlybeE8cVITalRS13H281oBHkBA5FBrjsdr/zqVR49zLHljPFZOKSjKrpHhPXsaZn3u93iZ8+WWTLKTKU0tlJbVV5ex6c1pQAn/IjdkWy/a3VSIsF+oRbKRTwcdzSDRLJGWbG7rPkMaidAJAUtDwpfHHjS8kdubiRhlLLhJyYOQpY+LDz2vxpaIojMj7cJ7edM3m4ju9zLLDbY9tjAiYsYhZxdvd9X31apUpn1IhGgjZwL5/8AWrYBOMYyOWkk0FDd/rx9tVbNiMWgoGjsd69OH99a8GyxZsePLl3+DCyzGKUMisoxe82jsX977aiXqB2m2nm/iXDhcmPDj6py6ukiPAl+be3d9NIjkiDGcWUkelB4Xjk8/wC+2t/xfafD9p8Szbf4Tv577Z4+k/iWHSSapovtfZ1zbISKR6RqXe/x/vbVsxI0fxOXFCeDHkzxjkSWbGSoklVYenPfS9x8rLOBhxSjILmLdpy8HYD11UCLkXI2FlFeR49uzrRtc+ba5J5Y5vkQznysjA+roe5XC8fr208mRpy/Gt9vcm4lk6J5dxCONI4hSAFRjRx2Oe/r31eff/D/AP4DbbLD8MjDdRys9xu3Is8jzUYngCvXnTfh3xqXwz4u7jYZ3bn1QjncMZTIyq5B4aug7dr7uuXnxMc845I5ISS7nSvks9XjVnK8e4mAyShCowZSh0kgru1Ye5y+nfUx5GEOrHlmSUZA1Z38+fx50XS4pEpMRUrpRK7V7eNOMOKW2yylKMckZBGCXxdNpwBfnUkuqx5A6mIEgeW1XtfPnW3DvY7TZbvBDbYZT3EYxMuWHVOB56V4L4t5ePGr+IbLabbe/J2e7/jQq8kcTEV79ItoevnWfHhM2X5cpxjFJPVkuMQDvzftx6ul2VC4Zpwg1NZvBXZ/70+cDNt55ZTwxRAgUST2DwHK6SxxyJ9OVUSuPT09PXQSIUSil0sohSf730WGKzfnKEY0BXMqvsee3P31MkC4sB+W88x814bee+nRliy7LKSczuooYoAdMY+V9+3BpEZogDwcD2brk9ft6OrhKfDdZcWzybAxY/8AkkT6uk61qjl7Ht507ZbzF8KlvYZvh223OfJjcWNzXKOFvmQHDL0Vo786xwhmYylOLdtyq0PQXtrf8T+GbT4dtNjLF8SxbndZ8XzMuLHFrAtJFeRaeSitJNN7jm7fLD5vVkiIHNVdHbv799FF+ZlXIsgLbeQ9OT/TQfKWPSxJUcoNns/751cWWWIBZYBV9vP6ayrq/FM/wd+G7KHw7YZobpF3G5yZD6pJzGMRoic8vLWuTGEoRZgdPYtpfXj276olHGJG3lpkdue9c6kELJxl01YVw8+n4761buJ6apfDN5t8GLPuNpuce1zn/FlljYmTu8L7I6xfyFAsVoXs9u3b0/bXZ+M/+S/Ff/IXD/H7iUsWCPTixwCMIAdgOLoq+/bWLJudxvsWHBkWcMEUxwiVGHNpQevN+dXl9OvqS3O2VeiUJTigtBRx78+2jyTxdXTjWUQsXuHDR49f01eHKYpzlmwGSdVGMywft5fHOgCWaZjhjlOclpiK2coBb69tYaAiq9XNCq1R6Hpy1qycMi9PVECvFtcX+n99RjQEySvFJy60Yvm4ZMEhKKDKM2jjkH29tTEZkh8y4klCxq158+NMxQhd5p0W0BzJvt6H38Vq4ycmeLOZCltjFekfQPHng03d5doRhDaRzcRfmZMqfVLvZE4D7q+umDOB1dMbFl9IF0evv50tkyEuS31JVX9/98aulBfpE78jx4NNysI/VAlGT2EZPPe1P6GlV0IYfg58Bzbnc/ENzm+KzlWLa44/TCNlynJOb8Bz6652WcW4QgRInkpO1vu86XIZckmjlQO3oV27aqMq/meoAalyFePfWry2YSdDoc0iXYK4Ev1fvrs/HfjWL4hh2mDafC9p8O222iEY4jqyZGgucu6tduKt9dcjEwnJ6ssYAX1SE7+x3e2l8FhfMrJPFp6n51ePPlw7iZ2CS8s0XilHn29tGiXJmr/LVPg8/wDvQMxEaCVUDw1/XnRshKIILSf/AKu/OuaqxYpZIzQIxAtXu+h7v9tDGDJI9LNFOC+V7aa9PL9QhdXwenn+2m/x26x7THgxZmGGEzJ/xVFZeqnKni3jxWrM9kpO42+XbT+XmxOOYCxT6geRf8OltMOkBSub9/PnVSms2TNkvLO7e/n/AL1Vny7QE4E99Ot6O1j0hY1VA8nfx7aJPpJBIxnZQET+rxqiMQuMiwVA0QYkSUkkPAIj73f9NAMLhbFBCiu4Kf7eqmMpolq+hf5TtqRWMljDqKbY8v8A131azukQbSi3vzehRRXDNCIqVacF6CIKyyTQfKXb/t6ZDL8hWM20ROkUrtz/AI1UmQRisWy6OeHnk/Jq01ul8E+JYPhmP4rudjnhscv04cs0iSfHSPLwPIVrDjYwZSljijfSN0ePHfvp28+Ib34gQjud3nz9NRxmSbIiBVRLoOA41lkpHp6mQHd7f7/jUX0ZPonkeiSyW6Cg5/pqfVyMuoCwj293786VQgIhfY55fGmwcPzqyE2N8GMC/wBdJ5R0hxzyLKUhjGxfL6VqsUIzg1kITRRn2s7FhoSc8czHNSIvi6PTjv2/vp88GHFixyx5VyUlUFiFc17PHt2118uBObO5G5BYUUA/9Hrq8W2c0ZSixjXLcqt9Pv7XqYunLKOLJIhCTbIOfv8Ah0c8WbZ/TPrxsokok48TjdiX3GtM9tfwnMQIQYko5Aeqmy74X09da91v8G6NpF2kYSxYmGTJjKMgNinhri/PnWGc2WSVgWenFeB1p2zt8eStxilKLFDp7wfCHmtWW5hScYzkhUbaDseO/m9O3GDLts89vuCVgUjYjyI+nbnUx4oSxzkzjHpLOo4l2sP3rWzF8R2kPhG72uXauXPJi4ct1LEj61zFFE+zqyTDWAQCQyo9OGK+3pw/jVQyyJGaFjFODh9z/fXRTnJlGJIIxoEKLeeb/Pf8a0b7aQ2csYyhKOXFHJGcGzlREeRERPa+yaZva1MeDJPHKcI5J4KZdZCyL5X1BQv7X30jF0uTquRkQYoXyeae99tadt8V3mw27hwZUjIWUaGxETnikafXj0NP3/xHa77LtJQ2phY7chljBqMpCnVH0UC/Vt86tkxJbrAZSZKMsRcpCMSg72ejzo8WXNgxuJyTjhynTKMVCQconZ5p++jcMcXzsM0iyjcZAInCc+FqtaNrMyyIjjnDbw+aY8xxko5LOLqzvzwd9Zi+ys8NsfD8csWTJLITSeOUUIhdI+REv040nHljDHMlZCR0ygII+FPXt9zSsk/rnPFH5eOUlIrbEeQHWzGx2eXHPJgxbnBniySLal0idyQjz6I9nSHisZlmSAWMUqw5T0/fTMG23G83EcO2jLJlkSYxGmSelveua7uhnXXCuoitHHIr/v6auAQl1Ry/80ZcJZQciPfj/XWpNqa17zPvcsdsZZdRggwxJEWMRul7tWpfrpZtJ7vEuFnJjjZ5oACHdkHkDnjmh440/wCJz2m4+IQn8PxZsOGcAyY5thMPqReUXkXnvrL8vozf8cmTBSk/l4/pymlnaTwX8rM7T+KMcnCTIMxsFLD70NXQ062M5QwS2m5xYouaUZQy1YNcNlVY039++snU7bHI65RMlMsb2kjZZ24fDrRlwwTD8jLGWPc2uOE/qjIaYtneuR7N13E1FwcsLh+GTZwx5GOVgg1KNHInk7InkR76CLmz44YI4+lsqLx1cdz0XRdcdluJfJY58MFiwzQRkU2J4Tks8mnTx7nBt/4rLOs8ZEHDksnAQSVvcQe3aj20WdVgYlskkXbIKU5qq9bHWqUcW5le7y9E3FcZkeGRQdQc2g2nNo86GG2gbKGd3MZEpyjLHVMUBKa7J6efvpONlmYYZ5I/LlKoznG+muDn05/2tC3tpAwGbFKMM0cZWSWOQoIVIquzTpMujJilklMyZVYSJRSgOE/Q4fXzpGMniysm+lUTHKlO3FNPr+NN2ccu73GPD8xHLKMCJIiSXgBeC77vpq6ntePIOOAShCYkial0vI13Dn376vHDK7jJKAZOhZSCVDEea9QOTzV+minmzYsG5+E5MMBjmsZwSeOZYg8VfkeGva9TaO1228jk3WHJPbEbyQJsZIgPSnnlQ+16cbZdi60/EPiT8X+J7nc9eWJnl1RMqSkcBSneqoe/a9Yt5scvw7ewhmISUtYyUkNN81Xfk4TtpcSLDIEeu7LWkvs9+91f3/OtkdxDcwxwzSJdMPlxmAMmqiq96eL71V3Wr/Unhe+j17nJuNvtnaY0D5Lk6qekuvPS2pd9w1hzZf4mOOEMc3LGKSIhSDY/fv8A60NnOWGZGZMxrEbBlFPA+PL+2i2eLbz3sI5SXTKREy45kUldjzxz29tPJfBCSx5nFCTInaINpZT6j7Gt8p77LscexYQy7fayc6wLUQvnvVPPvXatKzYsG332T5bknGOaQRmMZpy3x2ft6edKjnnizubBORkl1CW9RFEuzhKefv21NwnhcsexMuHpy554r/5AjzHkaPC1+td/GtO13sIm3wuLGOEyxZyxdXzIyApj34ppG+fa9Z2G6+WzxRg4Mx8qbAv6ikE8LQnrz76zkiOQmqMG7Lu78+j3OdTe1zpo3m3Nvt8HTuseaExWEF+iVcX2ez5pETRZN/iPhZs3ZQjWX5uPM8TiJ0sbO4tPPbx3dL/hZT22PdRenbyyMJNlRkl0+llvNdvZ1e33M9nvsc4QOvFKiHCXaI9+KQb78+unmkvRW4Zy6AYkkAao9r9/H40/Hix45k5xhKcZVkwzUGKN8nZ4/e9XtsWLK7mGbphkjEnFDkRugLsOSu9cnbQb/LLdb6W6CF5SLIjHpGREFS+6lqcNqV21c9ppUZARxsnHK0W//q+oXf39PGul8Q+E4NhjMUNy7jJ0rKGOKkWhjIeRikr5p4bNYImPGxyVGcBBhK7aS6fAnHtrRs/istllhn2UJYd3jmyjk6hjIJcWdnix8N9uXTo3tiEekyzZSyBESF1zSPbt4T0NNjsmM8rHJGRGUoiAWhZY8gh39eHUZY55Z5prGVrExw4vzx4O/b21oy7XLtsWHNOUXHlj1YckERpRGuyJSPhPXUVlwwywlHLGHUQkKpYvDSnbnWrd7l32Lc7vJuBzZMgOKdykxRqQpVHavAnfWbFnnhl145yxoHT0rfVXCVz47/rp25nh3GSW5wykXEcgxKJdkOO10l+te+gGGectmbZlGWKE2URASSUo/bmvUPzmZYpYFYss0kPIVXCe92J5vTsGCWeU8MJXN/kjZUlQrl49vx20UTIYp7WcSMeq0kIxSy/Y8J7F+NLpAhkli6YyOqFIQuqC+o9aL/OmRjl3W4Mcs8SU8nM8kqjb5Xv7q/30vExxD0ZZTyDdgxp5v2Tw139tSoRjCQRTq6UJBd2j7FFX/nSLY0Z8GXbbjJCUEnEt+okg9u3jVYssobocUHAZB6iUOoSvTzZzV/bTtxh2222jCUx3MmmNX0A0A9keRPYTh1lgSw5Zk8TN6Ugkw6ZXwj9x1Z1Ux2t/tdruHNlwbfPinghBzRlL6sa0KCcloj3qRfbVbB2e335i38c+42jilLIYZMZEulRqw6oq2PDz385d5u8+fHDNPPGUsmGOOQTuUiLTFO4UHqfvS8aSwRi5CEJRUnQrQUPmv/Zrpx5YzLW3bzhtoGSGXJhxy+leEWkbfPDdeTx51qzZ8vxXbxx7jNjJ7WMcOKYISiyOGXoKpfYvXO22fLl68e1COTJjTJjq4y6S1R4ui7G7t86mLOS2c8JEnkUGcLEBWx4OWvtekvpZ4at3tZbN/wD3U8mLdYpkJRlzcUoTnksT0p40rJCLsYZeiWPFCREeosERA8xXn27aPLly7vbymZcfzcMQYSaUWhj9uF54W+S9aNhm33xDe7aLGWaWAk0EbBWXA8JdlPe67pojNDYbnFjhHNE6MkqjkAnKnuVwJ7eo1V882eCb1wlGT8tOIDYc+HnhO3fXdy73BDYZsW42hDd5ckJ42A/KIMeaLuK3xVj2ew6z5j+H3W4nDc5Mu2nGLLMRGQpbFHtItv1p+5OXH9LL25sNtn3OcyYRnm6XKHSVkC7os7Hc9nWaR1bYjLMEJZFSItWFp49vXtqXIxOUXhruCHHJz2S9VkYOOuttuwjxGnivv+1a5trzSlDJlYZo5MeOREnAskhxIEukOe3vrI5ZTuSo9Jcju9j+uujuMeydqQhDPHc4uqMpxRhkRseaSir7+O2sUMGWdpiUlFbOeAtSueK/R1nlO+kl0/HinuzaYdquTNKEmUCNSjQtB2ROSm7vzV588WMMUI4jryR6iYcpfD3a441q2kM+1f4vEZMc8IOPLESpDxz34vx6nh1nnnnPFGElJMleO9q2vr30zIWm4obYxZI7qObDmjgZ7acYgSkPaS9xOos7Iatwx2W6Mucx7rbyh/KZEi2cCgJKKjT2Tzpr8Ry4I7TLixMKhMhJRJioqNl8o+tHBrLjniMYRUn2jE+ob4b44rl0uJ2qLLASlhmhkgxk0IiFlduX8leNHt927eWaM9vDcQkRckZiIEhelOY2FXfZ9eyouTHgz4nMRFAAsk329jiz17aX8pn1pYY4hKzse/59NSLn7a8mXabn4jLPj2zs9qASx4ZMk4BRau+FPvXGs2XFPDLHCQSqgK5SrOzzfbjQSZ4sdEhjkCSHJKnj7U3xo9kwdyGTP8mUVlHIDUJBZ25OaLL8PjTzeyToZuuvBLaqGGUjIRYhUqq7C6RePt6a0bD4Zm3+ObiPm7iDUMYn/I90HygLXf76zTjmne6z4pPzlkSotb54PNpxXm9FtsW5nnjtttIlPKkYwOBk8FXVPPHPfSTs9AhB3OQwxiynNvHEjbO14Xvf/rVZI9UJ5SE5fLlElJkVSNCHL2efbnTMm2lg3E8WYlGcUjU4pKKNfqPfnxqZc8s0MeGUyePBZCo1RJtbq6U8+V9dLCjwZvkY/m4EhmhKMryRupCJQ8P2fGtcpu6d3vc+yx5JbqaSz8xjiyr1dUaoB54rstdtJdobbY4884TfmwHFkhO4kRRJHiQlU9xXmzWWGXNAlifpxykTRaLLp/RT7OtfxN/TTkwx2273GKRCTjixydUhJJw9KcPhPOl5Mm1w7lhicmfbWmNkdDTzFS3n1OfvqY3Bi203PDJNy41xMJAExq0rkpePt40nHCW5jMhFlLHFemIXRavbkKe3OojVtt1HaZeuOLDkhPGkseRaYoiHkV5EbE99Xu57Ujjhs80/lZscWeKR1Mcg0l162leGtYJEosogxY8NnNPfh57f101jOEfmMYqHZ5Gq4v8AI8avnovlp3kIYN04pw6GNJ9ZLpEuuOE5K+/31f8AF59vl225huJSnCNQk1JxjaxpEOF45KdBudphMfzdpucmXbhGWSc4p0zYix96eB88aS58Tso4o7cdwzWWaM0uNFFeKb5O/HpqWZWdRcfy4IryjFe4PCNHJboobp6umZIwlkUaS2yVPB2Lo5rScbKMYt2sjgbRvsnp3507IQyTxRJhkHpkMQBKAXy19r0U3bz/AOJGBOLI6bESl44a5vz6eNdP+D2e7jlcMlzmJXH0hCUxtiPZGJZ6InPDrBsNpn3u4+TiccZSlGJCVR6pKhQ+b4vxZda37LJtdnPDkjh/iMmF68uHNjWBISooeEsb4tvvrrx/pa50NnkntckosKgElZBILBKvl5H3BfDqT28Z4kiQM4ylJcn8xxwB55/N637nNsd5iwQ2+2zY4xZE4KMSLK401dlo+tFedZd5s4bXdZo7bP1mAIyyExGRQsWixSyuQS+TUszwsodti22LdbabPL0FTyvTXJIsj36qK713b7XrZ8W/+Nn8S3mPaSll2cZssGScWM4iH0odgRriq0vez20Z7XNtd3NUvNAEMU0pYt8qcteVO3bmSyTnmGIJK6IRquOKNZv6LemoPlbSAZYk0kFidAXQpzbSdq7Olu7zT2m32UspHBjZSjCQAMkvkLRA89x7aOeXqwRlKPVMBnkVRrwn388cfrq54CUceWTljFOqEpPDAaQLt/XtokpHSw2E5Qz9MrIywqjkiviu4IKPs8+KnuSWHHhcGI+XceuKjI6rFbLpsOCh58arLsspijlninCOQGMkoXnmvTvXr+HXQ3ezMOLbQzGLHPLtoZYZIXIzRkr9XNRQK4K4r7zL5NYJzY4YczlJ6o31HIpY+vZ8vf20zCYM2GGDNjYks1u4tkkaCmKg00jx39NBLbuPFmlliQliIShjzNSlGVUxKpKparhvtrTu47WG5z5NpNlitispF+olBcexaeHtqyYQiMo4MuPHiMaxmMpZARYys48DQJfrzzq3IZc4SceKOSfWkBDG28+Wqb49taJ45uOGHBu8GTHiwyzdEZAxJROuNoLKiqLOONZtxufnxwQIY4OLF0E8cemWQVbkHdBqw5A76vpYPFnnLPDDkzQ20IwYs8ZY1aNnKtAvHY9XWr52++GBLPjx7jHkj8vFGUyYJyIxbEWznyjpGaG2+Q/wrOWWISksQIopIDulU33u/GlZHHMy5YbeMFRiQUIlcFcqWXd+efGrpRO3huyGTBKBIxsssKQxxigylw3dl1z3476mH4nudsTIIksEtswYjFxy5eeHvyN8UeND8OwZt3uP4bC43cZBiRm181aCBfA1yLXJ31MGHFHdYJbnFkntmY5Y42liIyB7CDXtepNk0n6TafDtx8Rx5pRnijLFEyTMkyCxWrB715rmm+a1jxQyOLHkOYxyEaQbW647pwlnHju6077IZsmRxSmbbFkl8n5zciN8WjV1Vp5ONH8Scfz559rhDZyYxCYDGRAZAXdLbfZu+/Gs3Fms+XLHLmyTw7aGNZSZAqV3rm6A/wC9XDJM2xmhjys4FSmAhF4Fs9VLfU9NbNxiy7Dd7P8AittjiGFJmPIEsgirJtCTGR24QPfRYvivxff7c+H4cubMMJRYY48yhZJi0Wlxuns2+XSYuuX1EMcWWGTNnzNajIoqKHau9/jRLNjBWRAIxAjVhbwn/v76vEyB6ac5KRIoQKTj17+L76LFPHjwKvzWWOQxFOiQ8SPU9vvqek9jhnWT8+LnI4JYccGTEj3RE79K3Xbw8OplhN2huHbSx4GZihKAsWQCirfNr59tK6JRejLinZHipCF0j78eL8/jT5/xWyw7XI9MYZGObEkiZd1aXwjFKQf21ZntL5TFHbfIwzubmWZkWZKJECuKs7vf20ra7eeXdMITx2iM8kiMU+7VFXx31q3e5Nxt826nnxx3OebGWPHj6XILfXKvp5eK47DWsWRMhjhOQsfptePAC12Gzh7aXN6Vu378IwQ22TYZtzPcT2654zhEjHJdfSnFUCf96z5Jyzxww2uGMMeBqNAylKTdDVvbgbrnnSfnTxQhhlFgwZKMRRXl9fFe1fqESWPBHLCUUMiFyqRKhuruu1PazzqXltDp7zJDeP8ADDtoRQh0Nyj0tivcbBUrk7aLBPZHxHDnzbectoSjLPixzepAOoJPlpfZfFaWsdzJjllKWbLk6nJkmAMubVPLdrxz7aGBCEJyyVaXFOURpKuua78/vqexp3mDbbbHPCOWM4xZECRK2UlCTQCFWF2/mseCJkkx+dGBI5ZcEUumvOiJ48OZZRjPhJCNFlFB2Rb+9e5rZutzuNxKfxGeaGTLlkxyZiRGcrgEhjxUa4uu999Ovaa5/SGLJLJOcJkRhEivUqCWduGx81760Qz7bH8M3MMu2zT3cpw+VuCdRxxL6osa5U7c8VrGyCMRikRaAFpe11zpu2jJyGCIsMkwljH6ZJ7/AK0++kuLvSdeTD1xjNj1QqQKWWJGR55D86OOSMCOZSWRlYBwcrXbz/Y0eHF15tzGeb5THHKS5IvKFkezS9h9fTScWRxZJyDHN6Vj8ywLKJFVyeL9OzqGpkgxyUMYoBQnIHqaPb5I4pxzzwQy4CSDkWupOOyNl2fbV/PnDNJwdUXJGpYwEBOfH3fY0/HgImRwzyS3CTjlwRiylGHSLNaoO99kq9UI2eLLud7HFhmGXIJCTkMYP/8Ac0evnQYZzcOSkiSQCTyp2T8WfnTc0NrkMMNrHOznUXryRbm1aUFF9hvuemlTJQXFIQjKTIOal2pfWjxxqeDy3brLhjnlDNgg5Yiy+XJI2xAA72Kqqi+2skskJDJwQixEUaVK4AaHivfu86p65YYMoxbFstZC8K34WjTNvn/hjOTJOTJhljMcbj0Kha+eB4fXVt7WToqEMuCEJGLJEnfSpcZUc1fHFnnjTsGR2uGWTEYVyxcUnIKwE+qQJRYoPcp7NOhybjNm2eHb7nM9GCKbeCHTGMlZP3Xn3/BpDGbFnJZHItcyHz7/APWpb+lNniwylCBlUOJTqhkLX2jVN9/bQTyznKGO4MYsqn0AyvlV7vHB6auYT2hkxuOPSsZQEJNW23y8aPFmDJBYIOQWcD6wDkBUqvUe2ohChkYwkEETrQH2oqy/10eLrzdOKEZSmDJA5Sm/xwabCGLLHoYTjJi3ILZNcFNUHPPPftxrLJiIxB4T1avhdA/G9MSbki47AG1KrkPTn1POtWSDgy7SMp4QlIyLt5MpR+rjq/8A4gtD0ffWKAqyUOEFs7VdB3aTjRG4iLFVrmMohH89vvpqui//ABxm3be83a9RtZx6YiiJKUW2qLavucmrxTzb+S/xeOBDDOeT5yQVq2NgqqlHu9udZoTI7NcWXJjyTLn0ypkCvY7Har7t34NHgNtl2uSeWUnPOZGCTAjwspMe/PAIha99blZxkCozScorxGKPKdrfb07adh/gf4XOb3Pn+djgmCO2xx6Wa2M1RrlLBfTjSyD1kMszHCQjNiS5L4A55eL47605NptI7uOOG6z/AMJkxdeKeTEdUp0CMR4j1CWt1TTq8d3S07Z4MW93/wAna58W1wTxSCe8kRLI22g1fNV5TWaeKM8OPNLLGKIONVUOOPTt7aVNIY4wng6OlWQKX5O/ZO1ftem/Ec5n3EpY8WLDGUIsceHqY46BpXle/PPK1pbCRed2phwRwYMhuZBLNPJMYpzQRCw7d3+us2NMspRjiDK/yPV0hzTXOhkRmMvm9KxFFqy68Hvf20WPGGSMsv8AKy4QZKdrPZ9GnjWNMxtz/D8mCexCWHJLdxuOPDlMky2umRwEr8L5NI3U2OKG1j8/bhEcsckrJyL+oDgO4d9Z44MZuIxckcZJXrkqHfvxw+320W7jihmjHBndxBgM1ijFq0b7UVdX99W9+FiQy5cSShXVOCXSoPDXaq57aLEY3LLLuScor1SYyjFT2s5eTj20nHi68iyuMOhSmwvxz39Na8hsMfwjGRxbqPxDJlWTKjE4kKrzdi321eElvaWsu4nJZFkmL0ilUVwcdytXMyErzRlGUgYsxFi8j6to+zq4uOWAlMyfMZ/VaB0hyHm/HpWmGT+L3uOe9zbiow6CZ9UgCgBaA4KvjWVjebeMc+03fxMMm0nKLmjgmEiK2xA4ip2ODn2awbmW1yb/ACywYM0diq4scpXKEW2ItUp++g6sht6+Z9GR6qsCaWCntfntbq4ZM8MROIz28JiQmLBnV80+zxfprf3v1+p7BuMWTDOWLNK5YzmgaXw/0rw6HHgyZMmPFiiTyLRE4Wuf7Xem5cq4IXufmSks3mqUL7lrwc6T0/QBNZxeAC/tfnXO+SJjg5ZkY9C9vrkBfs+Dn103LizbRxm62pjcuIlDrEZReSUfvSX7OkDAyRyNrdSBD8fpp84M9p81JkSbGMkuuLq/DVcenpqwC48U8pBZPUny5C9MeebKvg/pp/xLZf8Ax2QwzzTnkpkhBKi8xUQReGueE58awuWTGlv5YoNcHdrjv3510trm2894rGczKESM8vElriUkKGrs7cBWtTPB35YZrDHBkFzLGNU33bOzZo/mZJnWygRIEA6QUPBRa89/fv20MnLFYSaqVxhZV9uPDwVftrdOXw9ywll2WfZ4o4umUcUuqWTIHNsuIittDV9tMTWQMTi6ZbbIpc2cZW1ScnPAvf299LHG4IEMczKSZZMjKxE4Ariueb5v20eDcbnbYsktvklgx54OJp/miosX0ODji+NDk3BMIRx44EYEToKtOBfVfLrPpQQU+qV9IrIGm+afv3761S28NzvcmL4Xj3GXEQ6oEw61AZNChzbd3VavDGO1+JDutr8zHgpzYlY9XgJJdF0f31myZJSySI4zDE+now2WXdKtvevwaek9glGUgljjScKPN+f2dMxzzRJY4TOlAQGixv8ANc6HHORgcc42L1JfI0f9X60adgyYmISgsX6lhQ9ng4qr51GiZRnCKsOjgqnuUc/pqwuDGcEoJC+b/fx20/bYtpGeZ3UdwxMa4vl1zPirUoDu1z2NJ+Vhj0vzVjVtcB3aq/X8dtVGjNtN1tfh+3z5sOTHizjPCsAckey8949+fOsxGRESfTIBALB8L7+P00/dbx3RijHDGMcWOOM+pkNHdV7+xR6GkY+mOQMvVLEUzISBT7+P31Lmn+zsm93WTBCGbcScf8hCSKRu0DxzzxpEZs5AMoj6cc+b/Boo1NYwSEJLNixsichzVuuh8P8AhkfiGDcOKebJvMYOHa4cTKWQOZSU4iFXzbq5dMZd3vXLHHtoQ/h9tGJKOEkp11TJvy93xzWs7CXQZIoWUCorfc/GrMU3HmmQqEU6muCT2vQTJIRGQg0vJd81qdkwQyjIxjXUAKlWvIvn766e/wDh+L/x/wCNYdvlz7P4nhgRyZTbZEhK6WDKuU7KNc6wzxTh8qWQljJRJRU5kJ3APL+ONLAJBOaC0oWhfp2u+PTVlwP30seX4jmy4sWHHikkjHhksMY9gXnjtz31nhlyQhFgsbUkhzS0i+NMyTZZWDNqNELLaOfBVtv5dDixfNx5Ms5xiRbILS29g9dStJFuYxXhbvn1Xt66XBjHpWRBZLwNROe3r/3o4A5WLliRkIMm+L4e9+NHEM2WOJqERpmRtA5Wju1+uoFiMkZEgL4PNcUemmQyQxoThDKiKqlAdvs8WulUQuJTB/8AtTaXw140MW4nkEWxVPT7VqoKZFCXFSsA5I29uO/51TcgZCj2souzz766fxj4xuPje+d9mMGBjGMDDt8ZjiRGgDm0F5V1ypdKgCq1wq8euryz0SmjD5iZRQ5YjyvHFvAf50AdwTrI93s34t886blyYp7fFCOBjmirkyMr677AdqP176QwKnTQVQ2i37e2sqdDLmNqbf5qYWRJhfC+/q8aCU2YWKgjQUt939DRY8UsmXHElGJJokoB35ft3vQ5IVkcUJRnGEmkaH35rv8AbTsX9OSNsTgB5bfcP10vqIZE6WRfKtCD5/2tHLbzybV3JHJ8qMulydP0kqsL9a50/b4sMVy7qWaOOUZdLjC2VcDfgUv9NPYyyGFS6ZVae3PpWmfKzZMTkIZJQxpKUlsBaLfVe2q60mRiHHcOw/10U5ZTAYupjjUk4xekfCnZTQFgjhyZYGbKQOll1gqUWFJ54/XT9ls9zvd3jw7eEmeWVsrOw8tqHB66xwkNyiyW7aOE79/HZ0yMBM05ZYQlEWrfqbOD1edWWRnv00bmcMG5yO2lODbGLORJCqbTi1vtpO1xZXdRMEfmZJKRJglvlFr3540qbSRlAMllrdn2r2P30OQxGWokmBfSz8/ev6aW7VWk8eSccgKtTR4PUs8d9MyEB+ZCQwWgCkU7c964593SckyaFUXyHBX++ujijIJUx7Fxtr1/1/ppBSynkqMlDleS+OfHHbTNtid1vcGKU44ITkHzclsYC0rXNGn4t/8Awm33cMWPHkjmiR6sgsoR9k4LvvrFFnikSJsGqGPKNepz/wC9X0rZuImDPn222z/PwEqcnR09YeaeQ488+a1lMqKMiIfy8BYPocX99WSyMUST/wDqktL7L6aqPVLHU2IALKqe7686iQ2O4yzi4iM/kpc8cFOpCrXnVfPnDGRhj+XE/wDqNitXf4NKMkoTUkgD0oUHr3/OmZs88uOGJlJMYkYeDy9/OmlJplFpjaUhzx7as6TGylKURKEDl8P2/wAanUdAREUbYnKeBP8Ae+pK8cqAoaB7t+L7euoqsbCMqn5bC+O3Bosc06yMeqf8orVFd67v50MBIEnFKiVD+PHrqdCswnFAtbta8B689tBaSPqnF61sAOX3r2vV7TcZ9vkZ4pyxTIoSiokU55PFOqYqV/KVTbYp+73NQOpIrGIJzI4bfP29P86ez07XxH/xX4t8M+D7P4tu9vjjtd2HyryDJ4sU7ljfH51yFjPoxTyxILQthFtteLf38a1/Fc0dxnx4tvvdzu8OGJCE83EQPEY+A4/TS9nv57LHnxwx4UznRPNPGSlGN89N8Cvnv9tdOd4WSSdszcZUYZJGKa29MXsSPLz40MZRu3GsewK3Xh40+eLA7Yy/OnLKqMKKD3Xu36GkSIMEWI1wV27Vaf39NYxoUZwJPVEkLzTSnp9tDObkesixRsBVDz/U1QA9UpU3ZR3PL27asY/LVZSkttJ47F+f/WpV0NNDa8HPHB/t6OWKThuUgGVjwq+dXWSJ8seoRSmg44X+ulREaGKoF1wcd9BVkRJEqvharx4/vooSiRJyGcr4AKOe7++qljWRGgvhZVwf66kkZdBIYr2p7e39tAVXFkytVKAVb/QL1ZlDEw6YoCyaVOfHpqolyAikYqo97968aXEGQXfFtHF321EMBzziR6YspAK1y+vsftrZ8X2mx2k8eHab+O+kRvLkhjYwi+kVplXlQ1jlDoyRJSRoVC0O/P8AjVDFWUVt5Dw17+iXoF/ztvNvNcXWjiQinzRI01Tb/TUplkYRkFNloc/+tHkyRhCeKEYyWQuSrX7ehftqqStqKl3xVIe+okpJGKKvANqtV+NGTqTEmhXKnL24/X+mg5MixAROKqnt+NQaJ7bJtZOHPCUZJQMqq/UPt2034dPa480jdQ3GbClSx4pEGTdAraHft7ays0gTVlK22XP7ee2hcs5oqBXAFffV2J3hpE3GWUiGPFEtBlwF8Fvd/fQTyxIyKbGlECuP+9XHFucmGeb5U548aM5goc8W9jVY4SnGVyjFPDzfDwHvq0LksQbkqWP2fbt203DillkhSBbyBRT+1aEx9eXp6iIFqvBXa3UMRIJQSzx2v1a1nFlCpFLXw2ePtqSkKDcmIqjXvx76PE1IjFp5uS8V25fbUlBZyY1KqAU5XwHnn00xXViwnllKcFxtqDfSXd+2ijt8X8PLNLLbFvoOGQ+R9n++h+Y4EIKnTbZSdx/bQfM+RJjEJKNRSyu/f14126ccGMYY4RhC5ipIbseOxyV6+jq91utxlx4SeSUseMY4x/8AqLaHkL4D10uGcxRiyjLrE5S+K7J799BJJTZwSksgUAq/15fzqXwda6Hwx+GOLdYviWCbLJiTb5MSXjmcgi0i8N8h21iyYcuHN0oPkJPDxxQ9ytBFkBIkx+nl8LXjRfMlkslNkxiISeaO4J6GrvRYVBGRIZdQiB2q/Hf/ANa6vxF2ObBsc+DNKWdHHuMLGmNVUhCkRrnkrnXPj0nTk6CIIKW+/n/fvrq/Cssd3izfD3aYsuTdUYMrIjKEztT5u6R72eQ1rj+i3HLixxSPmRhOFtSHp6j/AH+milN/hZ4uhElbFORu7Diuxx7v4rc7ee2zyxZcX1RlSIlJxyet6NJ7tJwhMyRh1S4u4nn1T/Gp/C+AyZfKhO41KKSi8V459b/zpdxjki9KMUGin8/r3++odMRGa33AsXxb486shG8lD1AJTSt8cPfjWaCjWWc3qmNVGNFX5vx7/n31e3HLNiZfkqJ1rRdcHc5b0MQbIhCLfK8duPfUx5pYTJGMYkcsel4EOLs9Pvo0KWIyNymMeyeAPRvk7/nUwwWYRRkFwRpXyX9v3NQQxxgRCfKyvxXF8e2hjinLJJisZjcQEH2PfzqxLGjZ7GObFmyueMJxBjCTyt0h4unj9uTV49vknnhEVnJoCN9qoPPp+prXux22zhhzYISzNZMWfHO1EbJcF9k55EfXWSGSePJiw5ZfK6JdRNj/ACqcDXi6dbzwxCOqbmmzVRRA4GuP3/ppqbiOHEp1RyqQlxbz2+w/px7aZmzy3Obc73dQbzslYHTcg58B6P8A70nA4pygZss44aUUsJccp6KA1zWpVmrzzyEoylglGeMSSt2/nm+3+utvwVw7b4hDPlhg3EYxZO3zNRyUcwvsNNj5QO+s3Xjz4lzZshkjP6oAKxqinwnYvvpNYicyOUlEXoklF+OPD2ur59dRrD8pKeTPuIxmQjOzrRYklq15fv8AfzpcsuXPLDkz5xSJGDkVCI1R7HpzxrVjljns+icskd3knEMkpJjlF55fFPPZEXjjkfiWzzbLeZMGeJhz4pXOAXEGkRvkRE/HrpSFmL5e2nhScs8ZUgWCeh5E/p5vS41iVyPSTHqBqNJwHjv49tN225zfD/imDfRWOTFkJxUuKHbjs961r3u4hOO4y7r4ZHA7x+dg6LI4y0QvvG3jyJ+NXJiX0zY9tm3eHNMYwcMTI8gsVpQ80ovp3Cr0G62UthLBIy4JwyQUcbYJfCPI9nt547Jpmwns8e6209/jnn2zkI5scZdL0+aR4S7/AK6FcODLu4YJTnikscbkjUmK2Kdh7X450zooJbrrwSOmU8mZvLLNckkKkiTzSNN/4qdePJt8kMxL5hEMUyVxWz6Zfhe/aj20eM2Jjce6x5eqSSx5ISPoEeUXk7PbwnnS8k5Txs5LGyhOIr35OzZf2408IzrEiwiMDiShbGu6f57+NMzQnjkgwY5IcMSiR3srgbO3ezTsOLLPb5JsZSxY6llnHn5YtCvi1Dn11m6GDOEVts6HsHhK9NBvwfDp7nbRzTy4iM8jBlKdJLpUEvi64bpSl7aybiOKeOE8MMkMQA9Zwtc89mvXjQ5MMo5mMpEmAclh2OK8PLY9m9XHq+VDETiYptqiih2rwnbRaXIkwZkmREC7be4HtweO2nY2GfMzMZFjBUKBoBo8+vHm9HtcXTuCU5ScPWEp9AxFbCRxxx48dtJ3HG6yZMOMxlsolqBfhe9dr9NT0qbX501wYPnZJyqXRjvlObry0L2fOhGUyco4iZITI3yF2L6/fXQ2xiA3uDN8hx5oBUrnDjmQeQfTkvnjXPzZZu5lmZLKUlZAHU3alVXPNdudSpUx4ss5fKhIiqcTlUeeBposvu+/vp8suaSTlikOKPRKbHjyVJOL+/PHtoJTnDICRmMWEqjdXan3LffTtlv91s8G4wwjH5O9x/LyxmWTBETjhGkTs8dta4ye03plxmdxko31xkc1yDyV6c+NOw4Mm52+TMYpMMASyzBkRFDqS7q0LOOfF8hcI54SjKfy2R1HaQ2Wej27/wCdPjuY/wARuJbXJkhjzshiIXF5ROz2LOyn2dWYFRJ49ykSMrfH8qJ4+5+dan4f/B5vhmbPPDPa7iJkKkonVUoyCkRKfuJelYM+TDsJR6Se3nIi0jKMwskXzTz6iX6GsspVJI0r0pbyd7LPv+NNn1z2NW4rPnyGAXDjJMSFMiNql+UGr9C/GpW4+F7zPgSRIl0OOca5sRR80DpeTLhcpPBhkQIDKLJepoJJ7Wvvpu6zz+J74lAz5mbGOOMm5IARLvmuA7qBrPTUK3OC8cs+D5bGMYuQDpYWoiPemuT1HSTLmIJE6YSplTxJGzz6n9NadwY8j/ExxG3ZBGWEGpIAoPqjZ4Xjh4FxYoRkZGKEi4lxVSxDtx5/uaWLIdilPaE4sMcnJElCY9TAabK7lNInf0rRx3EsWUnLKrkJGWwZWlJfdH86Ang2c+n5E88ZY2OYnIKnyDGR47NPuU6DeYIYI4JfxMZ5ZR6gvhEEp9S0RBE99NDnJhzbiObPlwwVIyIY+ATiXHfk7HPfWaUMRs+riWZnRFlQAc8Pl4p++nbZhhxTmxjJQWMkqcFp4eySps/prZLJh+IbLbY4baGDc7aDDJnZKZIqEVPCWivcr01ucZ9d3sscYJiMo22MWTQDxZ69v202UnBMMjOCJFjKQsVBZV6JSfrp0Y/NymJ6YTYsos2oyaaLO1tA+vfQR238Ttc8mMZZMcesFt6RBL78cP2HUnGzvFasDtoYdxjzEMjkiOHNCPMZEuXntYPDXCauOHHDHttxkJyx5JSPlhU4onAV2bEeThNM/wDHdxttt8cw5c0cUsKyhk+ZFlHplFiqd6LuzkqznjXSz7TLs9vGJklCezSUZxSUAnQInKPCNJzyC89Lx6ljFnbJtNx8Pwb7b5s23JxcaTxsw+osJFdlETvXvp2DLsXo28cedzuSGWMsU+kSTU408FlI9r4qudZcO2hLZ5GhyoLKaAxUODjke4eK9HWXa4MmXdmIYsoyMZjnKlFuhvuK1z5NTTGqOwZ7rPhwE5plY4+sqco9SHHh45Be+l9ZjyDBzY5kayLJ4ldtJXDQ0vp31r2u8+ImX5sHNuI7MlkjkgPFS5V7g157N++h3WWXw/c7dhhIbhl82OUkThljJGIjxZyJQNIlmmEZjLgy/DMcKkbnFKXTKYjKCARPCCyfy62/BjPuo59hCeDoy7ZzSx551HIwFIicEgVPc9+eXPNhJEceRfpJ1GJFjLkYh2oT99KniMNSw7qP/HI4RJI9mk4rsnjV48pN6OpRzxTccaQOk+lG5cNPHfg7+hoN7tMuCTlcOQxzUgzjwPFl9nyWcNXrbPebXrhn27m2+4wyxuKZLgQepB7F0h4ROTnWaGXem3zbD+KlLBkyEnGojIVEfHN9q7121ys3w1L+w7bHDcYM+3nKcc8RnBAqUirJclUC2ejehxLixseqXWcXSIHFiPemnwn40/c4ccZQyYdz82bHq+o+q0tjKPhGyzhOTzo9lGEWJllhDJGQmbmKD6nmyh960xN6HuSJhw7WO4zZMPSTlhYU45nC0d6KL8lHjXOyEerMBcOpIjx+fzrdCDnjl3WCUMWMyA4zJ9QS4EHmi0W/JZ51jyYZYll0FMWvJZZxffz+upYeg58WLHs8MYxzR3JKSxZDBgFiVycjfh72c6THM7bNDNhjKGQs7CN2Inoile2ilOUZEokoTpGmqKpb8Wrx7ujhDF0s5jHMRUx5OCTdHSl368124u9ZQMcWXJizZsUZGOBUmZwL2Bqhvk81+dLk5IQE64soJJFep7cPo1deo60Y9zPAZ4YsuTHhzxSdIqCIJdKI6zTQysISuEUBBOotB9vL/XnUahUiPUscXSRQaGhpqtanZZTFLdQhCe3JRMkyyIyFBO/KPtYl6Pczy5pmfLFJ5AVhQTbq6O3In9r1p/icm5HDP5+WO2xMcUGA9MbVJAXQq33PbVkLenOxhPcBLJ8sH6ZpdceTwXRp/wDDScJmchTIhFCklV16ncfe/vo5QEIyiOZXqURhT2bPP/vQRmuORDpUSUpUDGrbPJ3Cvb7asS03d4sk8OOc8WTFuccIr1yUzRFGYvemhqzheOTR7D4pk+Gw3P8A+2wZJ7nDKEZziKEipI8iNPD+zpcnd5jaY1nmsce3LWllzEPdea73rPkqDNI9MupZY5ReE7ntzf8AfVup1na8O4jj22TbV0xy1c1bAb7WCLS3dJfjQCXIx/THIdIZG/QLXjh5vxq548ZNli+uIX9RSXXCeS+LPGi+fklix7cSWMWUY0KSSnn0aLO3F99TESeWJKMY7ciRj0T+okSkWL7X3rnm9Lc/XjxwlHGRjwAEROOfW04t06cY4YxngEjFOnJCXejvXcRf66CcHFkxh0Zfm4ya2LTfFnZseO/66ZVRn/E5DpGOaVRBSvQBXtz50cttmN04s7HHkchGTkeki3Tb7Jy6XuRccGKyUSQhxz4r2t9tBjyQcaSZRmwqKDK2z9OL/TSlrofMMGLLsM2Z+TJOswyEUbJKd6tPzrNl20Me4nihK8YjGZf1x5ROOOKfbTtrnw58+3dxgZRQhUCMWRVU8lnBy01fNmgyZcmKUwlyAToLiileyf11KyWY4ZRlg5VpxxK4C+PDdW158aRHLPHlhORKUmXUKrJ57vteuptZ7KeSMJx6MeWURyFssJxcgKvleHwnkvWT+HgZUlaqsZErEXiv37+umLq5TXamUykZfMIzxxEkiLfpQ/o6bicubJMIubLuIsLmqipy88K9rdKyDFWGJekCU7LeL5Lr1/XV5YSw5ZS4mRlG5kiUZPc57PCH3fxrRQRUzsZz+X9TFlOLcErx4T9fHnWqccUMF7jJPJ07hWePFfVFA6hUeHwnnxrPuIrjlnkkhytSGxaEKebry+ntoM8qgMP5WJJbFpKo+/ke1Opqtso7uXw6M0hHFtVkTIhL6kTnupY9PNXfrrK7nJlyzzT6PqV6IQoVbviqpRPHjWeM5/KIjOUYq1TSoj7XWij0pFySK5IdBac8Xfcof01NS+GrLLDihgjiSXVCMkhkak2iSGql24LD86CN5pxpExnVGCAFvPrdLbfi/TVbjPm3G/6Y44SySmdPyyiUnslAWoPACnbl1UDLLLOeXeQw7j/kckZxYyinc4KVtK47I+9pIuGSUWUZ9EulGPqP/wBQXir5q/XT82Ld58+TdOH5IhJhj4jG1FA4BbKOLU1nMmWOw6ZYYSw4y+qBGwlIu2reQr059XR7TPHLlY5xlCMSNRl8uUS7aap7ee7p5Cs3ztwynJlIikYkrWJbURSgA4P07VrTuDDt97GRjMmO4zgdfVHoVuMkB9mvd1r+F5vhpvJ5d1tMuTaGNZwx53E9QCNt3dLXBa1XGsGTLiz7iBkjLHjGgikghapaWoKD9tasmEvps2u2hm2GeMce3w7nDkMkLydMpwYv0xVppBPLem7P4jtsXwzNLbwI/EXJGbm44PqJRLLFJR4BEHsmuXmxY1zZcUWEGY4jJbLpVrkK44vTtpl2O4nKO9zO2jDboyxY+pyZBUsEobqztx7uk5ejGjHHPW33Njk+YsGQKU2rfKX69+dBhMUNxm3WXcSxpCWbbyhjOlmNkU5AeAaoUE1l27Ocp4IpGGaL1uQEQOoReRUOyXVeaUQ6DKRgztjSTa5T6qq758emmrTobnDCbLLtxuYs4yIMTllEoTm+PSivTUw7TLuc/wArbfMzSYyYmKDJaFTjvYdzw6TDFOe3zyjjJOBO8gUWrB5eUOOxX4rEzjLHKEp4c3YYyQOOe3buGs6Rpz7RwYttlzQm4s+JyQmD0zpRr7PD+NZ2ZmcSRSSsViVR2A8ccleR8aGGNyJGUwxxVJMvF9wvl57edXlcm0jPakoZIyYspAIoNI1Y8tl/rqWyq1ZZbZ2+TBkCOfAJGe3iJlVH6m6oLpO3HfWcmwqYZMeWEmMskZVYFBRyPDbaN+NBKdwjKKRZXQKoKFN+aNXPK5s8531ZFo4CU7KEA4eOT31NGmE57v8AhMOIyT3OIYDjh1VCmiolqKq88J6aX82KYyZhzQIsSDHoqTZylLTSeOa9dH8Ly4dt8Tw7nPn3ODDjkSlk23GWH/8AFEUFFrl9dL3EsbuNxSzZLKMiSlqKqhbS37nnvrVnS+yDp+ak5uMGkBa+xff/ABpuSGDBmY4s5kh0xmz6GLGSWxL7o+Shq/tVxlCUpRnKdBBGg5KfPLqsmCOHEDmJ5ZQ6jobI28xV816XrKCnkwm1zYPlQlKUozjlYsZFFMatKb70thq4wgbLJNBYpHGsqRRbpOShHk5R0rJHpxxnknkM7K/lysoQSQ+b5/Z1CbBISOlkxkq3RXdDvx59Pvq6Q3MQnOBDM5OlqzHSRs5u7X28dtJIynMlCBOLIiWAq0nD47fb10ZIjk6JTxGP+aSxAUsB83y8Hr7aFzSzM8UIkMc5Evl2oJwJfL3r86yAmyjISlOAeSvSu1c3qGKJglOeSbJkVDpsRu1b4pO1c37abtdluviG8jttvgJ5J3EgcUgqW9qp/wB403bThWbazji6MoPXNIyj0i8KNL2p4ePOrJ7NY24Y0bIyqQCNc09vPH7avqGIsljBAPFPe/N9u3q6N4xS6blNSTKK0xrslX3v7aOGCUzDGUSHz5DCUmgtpV8B73VaYlZiLkxsDqVpFeFtD++rnhliyRxy6F6RsRuywKX1/GicSZJQGEuhYgSK444fPPI6MntccdwRhPNkWJizWxAvmyu7xXJXvdaknZpERmVFfqrhbV9D103bYMme4k4QVbZpEoFbvzx2Oeey1qpfL+VgIdXzUWXAUrRRfpXetXs8sdvnxblxQzRxyZOPJHqEFtRe1+NJOyNUvkz2+OWb4tcxRxmGTVReluwboPYfTWfHucuKWTLHLkhlyxYyyknqR4RRtEsb78nnQ7aQRjiySIwVesiLFaFfLwdr7nvyyTGcTBEjGcr6p1XV6Pfii/180a0pcCTlAixSIUtWV2vsL9vGi+dlcU9tEmwk9ZAVLBO3a64vxp2PY4nY5N9Le7dYZI4/4eS9crFZBTYVV33dMx5dsQZ4cmTDugkRoOhvhLOYtLa2LRqcuORYy5Mk8soxkyY4ogAtAW8C8VzwaVMYLAkJdicp49fd/OiqIELYqjESxPLZ/rroYtxszEYobSMZyyxkZ3NJlGHTUo8AUvPZTiveYrLHaDt8m5huNtkSIyxSl/yRuSARe6APFgJel7nJhZEdvnzyxRjEgZf5h/8AscNUNp7P30zq27DOyxY1iEoMpSipdIAcqetVVnOkY4OROiMhUIt0C9hXx9/fS39BaRcb1dByCW2+rfr21qybmOTLLLmZdT3nCi2vpor07+y+mkuJlnSUGRGSfSCUd1Tivc03NtnBih8yWFlJleOErlAGnq4ovhOXjUCYso1kbY3TS8tfrp2PfyN+bqeGG4mT6+jNHqjkoqpBVh/bnQGKUoY5/LnIpCjlQEQ9A86bAhtTDKePBuYZMSmJUpbC6Rseauu16ZUoNpDBmlOWfcfJkRuCixULprnmqAO7yhzpUpScZNVA6VDj2H9NaMe5g7eEck1yYIhhhHEc22knh9W21sCjkTKEYNIhd3fFNVxfP/rSi5TixCOOmgVuyq897eX7adiJ4YzITjGDjLqRL6V5+zS8cJejhspZNq7+cSWzx5YRyEMoSFvgG3kLsGuNZosE+XFYw6rSrD0v3r8avcJYdusGPbb6WPa7mO4wHEc0YoSApUe12d9XOc8EjPgeuOOUYxzEUYJyNi08Wf8AWlTzzkmKM6xogjxyc1frwVq8ePM5HbxQtBOoYr49vyvGkMNybncZNuQnlkxcjlGavVJAZW91qnSMzucUpSl13IOe303dJ6PGtePFt8m7wRzbkw7dCOSUo3IDvR3XvXa300reyjl3PyI5Pn4cawwTTpuIqKHKo3zb7vGrf2T9BwYIZTEQYyyNrAZMmkQePNNV699Viz7vZuPcQZQxuRlCpcWNXXtdXWjxwnts2aRmwxy4iLZIeq64jwin486SxJwmZJRKBoVtvsK8NX+mog55MzgxYcuSGXH9Uo4xHplLhVDvwNN+Nbc+GE9lDeYfh2babbERw5c6uQyZgVbQI2eC6o1zZVCMUgwOOBU7PK+n204zzKywikcciUSR1Q6gBUbF88n661xudFneosM+SLhwwxpipxsl6pA3JvlXl44PGpeB2cIwcpuRXJOVMCNBEHvfe745NKkZZzjlzf8ALaRF45CgPUBO2mYcU8+b+FjCcs85EYwgMmStAHrbxrMOiZzEPpjEBvtcm3m/POikQ6JPzpynGYQgxsp7q3X7c37aL5Mic4tOSFkocHSnpfL597HSJkppFoY1fPY54fV0qtHxHeT3+6lusuGEM2SuoxwIR4AAAoOPGlsp/LcYDCUiQBwoVT697507Hii7bNNxGTFCJGT19LGSUNeQS+PQvQ45Yf4LNLNtfmSkxjjymRiR5VoO69vQ541J4X2hDaO0hOBkM3XUoIMU6eW/vwFeO+kQhUuiOKWR6ginNl8UF32eNXDLKM7jdWgncXhrmrornT8WXA7aZl68efGJi+XC+pXnrVKoaKNExl+W0sbWg45u75f002SpGc4nyxSHYj25s/JzoJk8SxJCrTXC13O3+3o1hlxy+ZbmZCPURiRDkquV9n9dAHVNiWkraoAU72+3PnVynPPlh1yZS6YxiUBEKA/evGlBclPqE7X+p66Kik6YxEst5vwurqtLjhh3ZDNgnlxYuoyQwv1Sq7VpDnhaaNJyYMzjjm6CONSuaOb4734edaI77+EI/wAEZdrOeH5WdJX82Ld/YSij0eedZCMm5xSg5PTwV76u9JgbEpkEVVO6HoffXU+G4PhsN9CfxbLKOxMcpBhkM5SCowLuuUtexesybR20ZY5bme5IspkYBGABXm+LbaNZYzjETKS6WRwVb7V9+dTS9t233Rsskc2KOPPCKSljyDKEm3pJFg13p4GtZ45flZ/m58OOdi/LtAvtwUlf2NJJRGg4uxeXn1v9daf4bDj+Hw3Mt7Bz5JyJYSMmcQ4FaqnxS++lu1MDtc0MUzKwx5ZL0wJyQjfqedKlQRtVoDn79vbtqvpbZETkp7cH+QrTXAE4R6ospRuiRRdIL447nFay0vJkzbrqyZc0QhIEEOXjgPHBpRCI/Vj5RGQ0vv548cd9HKcS6jEJjHgKL9Pf/vVGOTjZfLyShBCUwsG+C+3Ppq+0XhYGbAbgn/Ck4syFCnml7NFX9tOlgwZdzjhtskMZlmgTnZiitBKVBdFrWs0qvquPNp1Nh28fpxrXPabaGSGM3pOcoE5MYtRUsieVL57B6urAndYHZ58uMywzY4yYwzY7IzB5YqclpzoIZs2CV4c08XXFjKUJJZ5LG6fJ50eXPGQwxY2JZTKXUhXY8e/B/TWc/wCWM5IHNh2u++pQwQCJElGUi1HkCuH05/pq80AVi3K6TpX2A++lQYkTlU5kXQfaueL06c3KjQXSEOCJbQH30gJExxlJZsolAqltc8cV6dtDBISm4lHtcjkPtfv+2h+aQlNYFST1H27emn4pbV+HZHI5DcyyRCRXRGHI2Ja9vb86s7FYQhhzTYHVQRepCK8IHrWhjCU4syDwn1l9MSmhXhOHvp/xJ20M84bHLuMmAQjLNEhKTRaAtf1qtL+HbfJu99t9jHLHF8/IR68kggW0SlfAF234vUsN6JhJhNkMYStGgt8cf599HtjKZj+GchKkOhVAOVAuqf210930f+OfHtxjwbjafFzDFgZnH1YlYloPCnIdzjXKhmngWWDLLH1R6SY0yOz28I0mrmLot3uo58oRwwwxxwjAIRTqorqee73dKEhGAhJRQaqr7J479nTcJGMiSEmMSVqV9q8+uoJLMyBsL4QaC7fHjj7GpeyeBbPcux3UdyYsWecUlGGaJKKg9xKT2fvpWTLPO3JAlJaAAV5QOxz2NCwCVjTIpeOlb/301eOMfljGUhT6vQPBz/vHjU/hP2OE8KZZZ1EjcMcQBexb9uXzzpN8SSKW2Jae9umQx4vlNzbIqRI2rxx+/f21MeRxY4jBYK9Ua5V4T+nOqarHKRKWSMepBVq6PK+l++mbbd7nDtc+DDIgZwjksFQbAe4cc16GlNEbjFh1ctLVLx35r9dQ4h1MTkW1QTsvvpPJopdU6iySJbSqLdcF8/8AWjw4MGXBmyZd04nFE+XjY25JLVHg7W/ppRGJgmuSJGwof+vtqMoM7kgdIRtoi2fr/wB6YaGKSk83I5teWvv+mj+blhRGzqKirzV1R7amWDiWxELPFjXp+NRyZJsCINCD3Q8h4q70wMhDYmyz5MmbM7pkGKEAIkeRZP6UHrocuXb4sMDDWTJKA5GeMOl9I8+h3rQFGRRiAdUSV8tduC7vUxxxzyBOZjgvUkRUL9PPj20J0lwhBkMvnDUSu3s6AVksmLwq8Uv/ALP31cQSSJQlDf1HoV3dM3G5c+5ZGKGEjEOkAACh488d/XRQY4rLpCRfFB3/ANrREiF9D1N2LXpX99bfhnwrJ8RluEzbfDjwYXLOe4y9Axs4iAqvgOdDhxbePw7Nm3Ms0GKRwYyAk5LayVKA9LeTVkqawuPJGfTNiI8kjt66uUYQiGKUpq1/I1+PV41JrNucqyEru7r089/01eKfy8scmKT1xkLPtT7Hh78/bQh854hHLiyfObcg0A1wBXFd11mpJDJoSg7oeK/XTLCOXJLJOU2SKnKPlVvzoYzMaSlAydIjBaHiuU/tqKqd5IRhFZI0q9+/AeDk1UacpBRjIOpTweRdTrQkDVtAVx+vtqRiI9IHnvyFVzqVKLLHDDJMws+lRFO1PAvHPvoMRLJkrNIhH/8AUvoadJxx2vTKM2SiNAUPd9dJWpEQEOQ8t86IOKTkdWUhCvB3Oarnz2dNzbbLDZ4dzLDnMeRQnLCkJV4Hs1XjtrP1xROgB5q+A7+v+1rZvd/8U3+0wG7zZ8u320flYYyahjKKA7dq+/nRWC5Soo45ex/7108HwpzfDZbzJLDt9vjkRcmROua+Ixu3vy+nnWfZYttuN1W43ccGGMbWUWTL0jEObX3PvpUqyRcuTKCH0xB4L8Hpf99WF0qum4xSQNAiKtdtOgw+VkGPVIKiEbO/fju/7zoHlSUbKekDm+O766qHV1CjGIWSeB5rv+ukVCLKZAkC1zLgH1f98aPJgwwjIMzPIviNFeG786CeNxZQzQp5EkU9qvQz5kSjFISEo7fi/TVSeTcODLudzjwYYSyzmlRhFVvwFc86r5eXaZ+qT0zxyREEE8PhSu3toceXLgYyhOWNRCpUh5B79+dBcpDKUSXU91aXvqdJ3p2ZlPJ8+XzMhIuU2KFef8aQQuIgAvSrLuepfbtrom5lvRN1ly5csoxhhgJGJ4L8AXrFmwOLLLFHNCdcMoSuKvNCnP37aVqBMGTc5jHtscs05F9GOK9vt+/pqmUodcTpgjy0WV4PT/1osefPgZGLNOMskWMuhS4+RrxxpVKfUVJ5u6r/AG9To7FMGiMkOEVLX3541Hq6VZCPenn27camSRIIESN93y09r8fjVuLJUIlEuRDluvJ4NMAkkgCF2WVynr+b/wBrV44yZRMTcmzt/wB627bBt8nw/NlzbiZkhxHDixWvbmUloHtxbd8VrJHFLMy+XYnLzQBxd/fVwlB0gjNiB3LtQ8fvomkYxj0wSjqV+79/tpu1NszkbqeRij0mIGUn7vAf20umTGcgAeC+52v1NMFZCLE+Vjl1n8014V8BVB93VRwZMjcDprhVoDva/wC3qTzTmkVqJ2gcFetaHpAUeportV9+321BEVIyioW34Su46KUiZ1Rj0oARG2zzz76HqnNrqUf/AOHxfbRT20zG544pfIvpZrwtdh9fbSKZkzMNsbYzZJQvqYErjbVlduxrPIQbUFKDvfjR43GSlJgzjHnpFB9vX/TT8uHAYjL87FCcgflRuSBTy9vxz21cQgj86seLFOeZeaGS+OA0527/AAk8s544SjIPlqs33rwffyaPYfFN98OMzsdzLBLNHonKEQkxu6JVYceK0ja7iOLJLNPHjzS5oy2gvkL5fvqzAtnYRjFE4o7ro4Z8+0zwnGbDJBuLFLi+z4TVS3GRyOQellfIBfsUcfg1UAyC/SIKjxdVxx5fXWPfS+ndN/KG4huflQlCNny58nSrRb4O3r+2s88WPPtZ7iMxepGFqxvk7/bvqpdRGCx/424kh45Oynt499Zuha6o8eg+ef0111z8NuMzwiOOCsan1gWPnt38d9DlYZMuTKQiRlK6ioAvLXr9tWScWJnCcsbIYSCXPn8nA6m2hCe6IzyyhjkASC+lfX2svVS9ETVZMS2X08X+nv8A7WhY0MuO10L9tdHJ8Pz4Nrh3MpQlhyTliZRbRHi77CWn50j+GLYSnXFRmnFnr++pImgjg3GbDmcUSUIAzCVvSPfvz39NDCcwxsWRTYh5rudr9f01r3e13XwzMYM0MuKeSPVF6U64JYnqNd/bU3fw/Jtdps911QyY90dcGDdU8xkPZLOPI6s2GzwybnPPNK5rma4VtTuq+W711NtvY59lCG5zOPJt8abWYcttsVLS+U7FtedcmVD0yEjaPCcX3+/416D/AMV+FfC/ifxMw/EM0tvt3DKXzeoiQkCkm+4d+/fWo1mudLaGLFtM85Mce4tJvhEGz8j+NZsuCcJSSkboFbp8fc5v31v3O1ngw9MpuXDFZQf/AKsXhlF9Ghp/rpe5+G7jaOJzjG4mXEEiUZQb5JD7I+jepYxL0xxSU4Rk9CCAlC+OPP30M4s4xYY05L5q1/p/3qZqlMjKTLGLSFJ3aPzf+umSlCODHAySjKKnCpIR7+iUH59tZb3omL0WADaUnh+/ntpsJ4wCTLqCzJFtjfFJ7P8AXVdEch1DARYkXhL5G/J358a0TxYtlni4mOaHSMuuJVryPP7a0b2RGEcipaxiykKC13T79/XXQ+EbfbfE/jWKG63MNthlBI5MpcbpAk8UXxZ271pO022L4j8Qhh+fg2ePOyIuRWEWuIq8hdcva+dZpkjLKOUgzrpU5Lvnkuzjx7aqT9LGWLHPE8kVGF2KcWJ34D9NLhDBKKwH50pDT/KHnvyInfnWgcWLb5ISjPrYny6ERun1sq+dIksYqyYyiWRHhPL7cPbQxqw54G2ni3G2jOeSIwyR4nCRw3y3FLE45pO2kxzx+bh+bgiEE6yPDIH79y+/njTYbeO4ME8edjkYyoRKTz35sL/X00hGUDJJJRjxcJdkrh9eP7aAt1uHJuJsFccZJBqnpOBT1qr0OeOXbZpYs0etQVldolgPpVP6a2bgln+FbbcRxxx44PysiB9Ujs15aQTi6vnmsuWRMhKeWaxgxF/+oUV37c6Wdkp6maOLbZp5MeCJKUZ1bFTyHcUD21UNxljjxRzTZRwdUsMZqxBRRPPIf96nTDBKeLFkw58cZxpCxG2w7gXyePPbSMox3E8UwlGMgvHK4sX0e1UiaIpykxnFovqI1QN3Xnj09tSeeU5zjEkMg6YA13eC/F/tqfKMnUQjKUonCU/rT+hqp4xkGOK3TchU455/c1FvgHz2iGQrHjQKES+a+wj+dbYY8M8riw5EhkmMGfYA5u+zfr++lbrHjd1ENy5vmkVmjGlORPUeL5vv50vMQwZQSTMTqLuLXo+ez+uramNMJuKeTJgnLDiyHyMqKCSORK5FLr09zSsmOOF6ZYZGIVUlzV1Y+SwfxrRjlLKZobZ6IZMIyhMvqI8nbyI0hdd/OkQmkNtlyzZ4IyIzxEul6RFiJdXz+S++oezdrDcfE3bbKBiMk8y4suVIyVKpXjpeHm6RrUybDNtN7u/h2TafM3ERjKAhLFKPKj28NnNnbuOmbvcuXb49vinkdpgzTduTiGSMZU1fpZ2Ght4vQYNtl3e+MW23H/LG3HmySRkgpyvC1RbV+dWdxq9Mhi3EExVODkgJCVgxeSr7j41MJGUsUciw5Y1z2ea9Tmv1dapb7Nny7Oe7yZZw20SGKJ/NGIr09Xpyhd16eNFv9vtYSmbXP87qSWGcIUo2sZR8SHwcPjuaTNIxxjjhKLLAzxyisepppE7+o17NakjHlwOTrj80QYJS8d/fm/29db95tttHJtna7pyY5Yosrj0yxzlfVFDhRFE7iedIw4tqxy4pwl89P+HINDKxCRfC0lnrpZ2hUs+bLtceODMgpKEatEU4TyWn51csssuDJFzMBmz+UR+m3vXHCIcaWbeS5IRv5g9urg55U8HHf99XmxTwZzHmwTjki/8AJGd2PJbpGcFtb6kyzcWDMdEsjHqKXul+OOe531rzGxlgg4FdxHAynMkMZSZUlJ3p5p8Wd61Xw/dyTHscueOHBkmkvmxUiJTJeaO1/Ye4aVkwGy3eTBl+ro6jjzIaKTwlI+R/OqEmNhiegjMB6lETkB9abNHkMW2lAxWmQjIZlSinc9Et4fJ76W5XGzIyRLPSj11Tl6mMFspACrGr579/xqa3ij5biW3HuIrTAskN3b4S/wDOtOx2ss+6w7KGOENzOSwySyEQuPAt0W1T6ulfJMmToxdFsWgn5C659fGtrHYQ2WHNg3uSW4RxzwZsf0wE5Rvk5a9LrUnkVHe/EX4bvYSJT28ssJZZyBlHJbTd2LSL58+NZ9tjM3UQBzAyqcgOkLs9Xjt5vjk0OYyuIsXCBFIy4fINd3iz7e2tcdns8uyxzwbqJviRGWKfEZRbqRJ7VQI+yehfKz+kS3RDBhg4cMskMrM3F3JKKjIe5dI+7+MuePTIRiytekbjFeweQGyvtpm5lgg7bJiiyZR+uEu4i9nmxKb8N+2m7THiybiE9ykNuz6MhHli1wp3rt28DXpqXyFylNwQ68Uo4zqiT5TqUWvHBfHfT5u1Mxlw488dtlxUwUlImBYvkJA0006xzSc15jjW2JZEeSwXjiy0un00W4xhnIyyEoRLMg0yE8na7dWKdh38sGbbZSQZNvMnBeURsPsJdfprXv8Ae7ff7zPusGL+HnmScsZ/Ljm/zUnJG7TyDXPGsWbZSMjHBKO4j8mOX5mEsjGueo7xRab7fnWn4XPFt5ZjJjhMzYZ4nrL+WtMZHoiHb1TXScreqb00/DsWOeDPGWKckxsozigkgET1OOTnj31sy7PcbeUsOdjk6YQkTxyJDFBinN9nnjjgedI25kxbE6cfzcWOZ1MItEkqhOyg1f8AZNdLHKEV3W22k/4SWMhNyUxjNERfRpR4RPbnp4kZ7tZIR2GbOlZse3jjJY8dkqmIIX3jap2ae/DpQ4p7kkkZEYhHIxTkeBvvX7HnT99g3eDdhvdubeUokiBx1hEpHsj3UO/vekDi3GxySxSYTxIhNtyHAh4EHt35TxrPR6OyTz7VybrFuIE8sZmUwtCXyIPAjw9nnyOh3GyNhPHl3O2P43DkjKe3yQuMherlvsiF+R1mwbKW53WLa7SEpbrPIjGMpgZBeAvsnJy83xTrbh3G5hmJb6cc9w6JRlP6yMWmDbYnFHbjjW+s7Zt6c7c7TbRx5s2NjFkEzHGEriyv6RfRobuyk1qybae9w7Ge+IQxuIiTyRRlEGJIQ5pse6UXrd/B4siYNznOicGcZReRpqMl7IhzyUj2dYJQ3Edxj2W7nkgYpzjGGT+WK1ZF7F135Oz2NT6xm32zQ+GR2y/xAjICPDzFf5+fHAV766Pw/aZ8G+zfJxZt1t8XV8yW3RkQAGQSOwJfHIprZvs+CUMMcGSebFHF0YfmSCRcrRCxq0473fFOgzwn8I3AYd9GEM+Hp/iNrIkxWLYnCN8I1ZyakkkLfTnS30tpn25l22HIY5s0nj6ZTEqUFHkKr1PDzrDljkywcuDHMxxk3BWUccXk58Xx37r6637jdZ9/Lb5JdWTcoDJ562BS/kBL5fetZophnuepyQhngREkgNiXXeKjVdmnXPlq8ZIzbTNDbGSM4EvoAYNMOe/Niev38Jqo5jLIIRvNKfVYfVIeKDsl0+vJ3t0E2WSVSIzZCggA+9BVf1NMzwy7XHgl8nqjkScUTqjKPCEjk5Pbx7OsVtTss25yLiMc5MZTjEmH8vcq+EPHf01l3kaz5I9c8mLHIhjySlaAccnHbtXj01MuVz5suWcnqyXKaACvdHx3v9a0KxgS5jLGrSlI9hPfjt7us3E9rjlliMnzcPXJgkZTaYK2Ss88Xz76TmnNy5J5THFyPUEY0F8iV4+3HfVZCshElJigysqk8Pp/3rp7X4Vly5cGb+JxQwHVK/mDLH08oRXvVocXzWpJVlkZYMjBWSRkjkJZAg/yzeEb7cA19nnR4srizzyxzZHIQkRRqxERU9FP20WPFLb7hhi3MJkslgNAthIGg+zSaPDgjn3UMW4lLCOQjkyTLjjVbkhyHa+fDWtSJb0zjkYyzSlKROVqIqnDbdvc76uyWSdyVH6WKJyjXY73V+NOybaUM2bbRhDIQl0/MxyuMke56j4/GlQxSyxXDcskYymwPIAqfupzwP31ZP2zvYsQ5NzFjmjCQxI5J1RXlA96eH9NHssxhlKG5wmXbZZBIA6+LRi9x5a8Jw6DfZHPvcmaOGGHHNJmHCVEs5Cro7d+zx40iU5pLEMpY5MUVTkOBrz3C/XT30dVo2OXBtsm4yjlQxShESKSVLjMeaSyykaTtop5ttn+IJtMLs4TzDi+bJkYheBlV0PFt+PS9Y6lKBPHEFkkhRe3dOH863/Cc88O7w5cm3juIY7ixyQ64PVdkjzZZXDyJya1xu9VNwne5cm93ebc5oRxuWf1mOPTHqfQ9/bzpW0JmfGSYxhGREJgUr5vx9zz99MyrPJnjCMNtjpnHDkkoRWwF57IDxZpmPcyN5PLmYZvmYZRk5YkruNC+iUI+O96mdrvQd3iMTkwmGEHEMXJjbjJ6lFTjspZQgcWOs/xDNgy58ctvh6ImGJOpX1SAGVVxx3PUXg1tdk4MRNyw6yQZMPV9RRdp2T0Tj9dJh8Py5MG63eGUY48EokYTkRlIkpZF700NPH27LxpLBBDPt5brMOSVfKkEiMiVfTKg5OEfc5edLMscuy22Jm/8DJGcikaqJxZdN21wVVujngNvjyQSa9IxCKsy/DyHFvHe9Fi3eDO7s3O0nlcmKTjl1kWM0qKtU01fBfPmtZxNNy4sX/xko3COfb2TjHIJkiysQpFDvS8U+usnyMsSLkwozxkovJYtKeE4eftosOSM80Z7xYqsVxgyjUaOOB7Hul+unZXLi2mKMd2ymMoSxhcMceHqhIfPIhXZu9MXWLLhniYTlCUh4JyKBA49LLLO/tq4TYsIw6YuQEmHA28J4L9f6OmSZQmxnlnk28pdTUlvirDsp57Os1TkuLF1SlKulCrQv8APl0X0HrWMGQSKQmlt+jz/tjpuPFHrjImwlTbJ447+Pf9tQjkdvHFHKfJkk+iSAtVYPcriz7eNBC+ghfWrRfm/v7eT/GsBkZZTby28ZMYZOZwh5psG/Tl/wBrRwAjGE8UejHkWVJGUjgReQqlOO9/bRYpxWOTFtaniCUhj1QAAtK7KljwX76zTZEAIMetrvdi+f8AOtQvg7PjlufiEYxYw6kjBURDgFOFAq65b7aTlyZM+4y5ST8yR1SUq3hars/960ZdpPa7bHmllxpkkhjhKpHTSSTuCNj5RPGmY9lnn8JlvWeOW0wZiDFyhkkyt4AtCrXxz76v0tVzYkTIM1lEGg45qyl8c/tp23nhxkoZcbkZwIxkSYsZWNnHPHHPHPGpkI9bimkpiEZLwgcfj279tdDY5sG8k4vik80MePGYf4gwknERvoEKeEC7umua1IjITngjKJNwz7MOy2ra9kuml0LCXTDgXJ9QlNR5OfR47PNa07X5vw7Nj3PTCU5wlkxmbF1QyRtjwJSPJ7J6jp2LDtDHvSW7yObFijPb1hVyqhIUXpov17eNbklnlQYTbZcHRiyzwGPAqTGTkmCoB2FA/f1rNuMuL5cY7bK5MLc6lGmKtMX9Dt6Hvq8+9y591GeSfyggQjkxASAjUXiraC3u886RkD5kmARxlAh0xGjnn8366xVkadvukySzfJwZ4sGLDMJ0lXYCNj6PrxooTjg2s9luuuJklDIAn097kev0tVZy9nWfNts22x7ecrceW3DMEjIiopxyCo/7eeSh1Svke/lPIeeeNNqZ00ZskcDkjtZScMpkoswJgLRddw71xpcsx1JFWksSk55F+1+/GijizOKOaUBxykQVkNSpQWrLB0KEpMuujufMaknjtd9/2dZU6Ztsu1wGDFuDP82Tk6klFFCIHFPDfrx2rQ7nBCEWWEY4+ViyOoRRaOx7eia14Mvw+GXdDlzx2sg+ThsXJSITSuAupHN1xzocOKU/hmTK4sMoYchjJ/NIzgyttj3lGj8e161mw3tgk4gYY4yU8nlur58e3j31IDizwSUhEkJ3EeQ8Wf31dYpyjEQaQIqAnZt9Su1fvqmWTFmJLF+pIpG4p2WnxrCxcPruLxKPVJZXbzYV683omeSGLJg+ekFFhyXT7+R03b7fLlwZtySxMNv0siVdSSosiooPp2vSPnyWUYhKoIKEg9U9H+nvq1EyhDJLomZIxUisaEHhrxz40WXDLBLJDLiTcxkUCIFW33t7cjVLd6qYmPHKXTTbxIuRdU+lI+LLPXV/Iyzx45uCcMdNJaSPPPZfbzoNW3iwjHNLH83DiXFL5seqIsUChLbGnsUfbWRnGWKBGc2URqwoCqbvm/J7FXekRQi2LHsFvj2e3rWmouReuUSgInMZHt49/veqBnObjiTr6RBY8H4/OmgYN0482NEElFEeS6pP39NO3G1z4DFOUcfRlgSjPHMaj2RBsfUa79udDgz5DPLAZJhkSEuqJ1hddNvbv6n7aYlq8G1nucOYjCJj28Pm5JwkX0qBwpaKFHPPnS4Z2OJi4YspCSUE6VKoRRs73rVPBjmR2222W7+eoonUyeOQCzkeOa9dZseLd/VucWKco7eUWU4jUVTpt92uPXvrWdRJdWkCJGWGJKMSIxeHm1b8t1xXbzpc5xMiEVjJeg54uuOav08c6b8zdbndZJM8n8RmmqQAZyUbXgOWz7e+qw4M25k5nqm/M6cpBGZaC0+Fav1dSz9L6Lw9GLJKcZxiwgtTaVEoGqu6rzQ+uq+rLCdPXJyjKZj4BKte4XXHrqdO2McwchPrqA0AdxX14Dsep6avE9GDJi6ayykSEiqBygeKpeO5rOJpUp5JZXL19MrYuQaVb54u3vzrThy4pbaUZyx4ZPMpOFeIn0oitqt0VwOsrkuBCMIiTZOTkUQKeaDh/V0wCcmGX6Zxj9AQFm2IPrx9+waRZ4LYT6SnhtKPULOPx+uhrHMPpnKiygp55v21uxQ3Bgcco5J7TAmXNEnUS6F9BbB8nntoMmPDj2uPc4tzFy5JSJYSxwglMlKSVtVzxzqyVdJwzwwlLrj1xIJEi0KlDfs0/toITIZC0Yse0orzXfin00/LCGCWCUZ4dxGUCZAVIqcxl2bK5PfSVgpyR+rmRHmI+3avtqWK0MZm6xG+cuKOSmeQhaxvhItWCNF86HaQ3Mss47bE5emMpfLTqOkLWm6oL0Vxy5cENzucjto5DGSbQiJaCqWVxpOSZBjKGQkSiXIkgF0xa5uqv+5oqmbObcI/VygBT34Dg8abiM0vhmZjmHHHLC4KEiSSBr0C/Pd0nNCsswyxyQjJCcD6UOLOBrvq4Z8uOE8ZOfy5R6mHNKDSh92r9XU9oZsjAZl3MskMUccjoxrcrGjjsXV89v00vpZ9BGyT45WuOO/b/Oix4sub5fRBlKT0xjHlVQADldPnt5bYzQz4ElAjGc2SMZrxR57Pt30wZpyyqRlGTPHEicNgXxfodtNc0pYpxjKUDJTMECVJQh4v+umbVuWSEJSMmQYRISC1eRs5KvgrQQzOKRncWG8kWIOMYAiPHqeOOHnQtTLtJ48ePLIg48osf+QVBL4OTlfvpPyDGk5fSMkaR7U+Hjh79u+hGHQ9cVlIIvFMeb4ef2rj76hZ1RCKPLF7er37OoUzImXFFVkR+mMF5Dle3u/rqzaz/hcOdY/LlKppcvl8tdVHF0p3UHRYsXzMeSMWEUhKcvmVF4eCCvKicd+/poo5M0NrkwYs84YZTJuOMkjNBBo4sLLeeeO+k/oXEfn/ADpMKcgRHlApGvSvXvrZn+LR3W1ng3EEMKy2/wAnHCFSUv5iHPAUeulZZ4txtttix7GO3lhhJy5HI3lVsaaqjgDvockBjt3FuDLCMFIxhUsX1f8A2e1ryIvFfjXjwkZ8xkgQcqMpDKTJp8lI8jd8OinuA6J4IyhkjYz6kVas47FcBR3bvw6cIZsuM3JlxZZpLNuM0mTIk2yrulN1bde+l7/Dj227zR2u5nudp1scWeWFh11wIPZp9dPrs3VlSMPouNyOoiACyW7icPbg0eQNpOIyGcoJkgluKQpTxS9kpavnnQ4ZzwRgyjCUZSJkOtFaoQOS/XjzWhyZye5+ZMjSMehBRqhQoWy7/Leoq5Y4VhhjJzzZQHGx5jzYD5Eb476o6umK5pJEv5d3arxT3KC/00n6yUDKJOir4QTh5/XW74ZJjvyT8ON/KEJSnjZyBCLapzRwr7GkZZ5Z55ISjKXzJZJRlLqBkVdA1Yc9j29NNhL4htNrDPBzYMOSaxyCxGUeBHvZ1U12vSf+SEcOXqhAiLFJA8U3Q354fPOrVccxlKUBekVBV7gvC9/66LIsxfM+U9cFmrJFKt8qefvocENsZYw3s8xtQVlhgMurp4C0KWhfvoetMLJgygJUkemL3qzhsLrVSyklkdAETkObtf17D4rRQ4oRzZZSJY8dDJZLQgtB6tBXrWm7HbT32f5OIx/MSUmeSZAIhaqoH279q51q3Pw7Em3dhu3ez/g/nbkIfLMCD1RteaPJ3dYpzllxxiY4BC1Q5fHLxZzrXLj9faaVbAkRSQPIN3z6+dNSQi3FRZKVSe7Xm/PGnZzbSmfLnOpQHLknAOmfKxA8dqWvOs7YRiS6ulVFE58j66zQORHghdRLvuvfv6607M2ruj+I/iDasFn8lGShwW8BdX3ofXSJWEoSrqeHngb471/70zHnlHHZKXVJqWN4ixK4QSyw47caQ9Kx4nKIkeiUmiwkoFnrye3LWiljjkXDiJR5SPzEjR3STx47VpURq+rkO41XFr+NSovXjhGWRoqTYr3UPVvzoNGz2znjuJZ91g28YYGcZZ7XInaEaO7f41lwZ3FlhnidGTHIca9hERr8edaIYiWKWVtiXGpCx6nsCcCcur6pS2v8JjhCUXJ1k4wJZOQAJctduDy6el9qzfxphN3mjmjDdsryJXzS26fJYXXHGskBZA8qU1TfHNemtGLcOPdbf+JjPc7fAh8iWRBj1WxO/SLfbsun7/cYt7nyuDYYNnCUljDHkWMY2oW3bdF+2rJMTb4Z5YJG1c8IMcZPoZsrtSwT2L5OOdJIx+VGQsslilVT4Oe9nP66KLKEZQlFSScTUfxepityxJR4qw6bTjho71rIPdE8uQz5csJsxVEVBA4NCpOIMWMgappW+/oV2/R0ERAiAqd1eX0/S/11dzVh0JEvi7o8/fjz7aK1bzNilkMW3zZsmJxxjJzRBELQrsXdea76QOaEeiUp/LPqIK9N+LPN806QcMFOFShOX/OtTPZ5t9FliyYdmoTjjl1SA44WhV55451QeHcw2+QzRhh3E542MnJBSLIpQatLsfHpxpEc6QjjgylEerpQS65efyX76CSRuWMYwJIdTaF8X/j763/EPhO4+HY9rlyzgQ3WL5mNijcV7IKj6XTpJbE6lZRwMCUWUZkKoqmVvLx2qu1/fSoSjTjIyciVQctvbj20UI//ALgJfSjdrT29fL/jWnZ7/P8ADt3Dc7Sc4Z8ascrEsuzyIPv66hrNbiyGQiyFpgicDyPmmq1J5I5dxPIY4YYTkvRASMb5o5Wj31IspzScyP8ANKU5NW3dX5v+vOgihQyZWcrxX/vnjRDsUIZdy455Y44TbZTF6TlODl79tHk2E4bHFunLiIZZMccIz+so5WPg93TN7so7LMYjd4N3UYyZ7eTILBY3XNcD440rJgwYsmFNzCUskeqRARxtvCpy0ePXVUuBJnGHSzQBp7d6/wAapYtRkEGI9XUtNcB+z/ppkB7YWQhynF1ar+xWlWyblDpZPMrpb/zqKlSnLrQQP1r9/wD1q5zlMiRjGMT6Rvv78+dbNjixYskd3uts59nin05IGXp61tIidu12ejrJNhLIyxQYQkrGK9vT8BozadvNtk2m7dtOeGU4xCThkSLS6U4XmvbtpcceTd5o44sZZJPlAo9XsH30UscBmRnGcUozAxFq+D18Gg6Fj1RtladNcEQBbvj/AL1cWeDsaYMeXFPb45ylxGaLKLdqU1zVW3peXLLIxiwhEhUajQvK2vl78+mqk5IZMbkgoxsXvIeODvXetMz7ue4x4cWPbYMRjj0jjjUpX/8AqfL7umKfs9kb2WUjmw4XbwlOc82ViSCgjHyq0B/70jPu57qMWRG4HTGEQCMbtDz6v50rNCWOTCWONxpUpv3U9O2ii5tvKRFYdUVosar1fvV6ACPzVqKcVan6mqzSlIiTZJEqIp28BXHP+3qMGoxI3OQcBa20duzro/Fd3Lc7nEZdvgw/JxRxmPbxAsEVPMny9/00kZYJTyARQo5KLF9/XQy6Z4hjHpopQ4eS6v8A3k1U5yJRlGMwEEbs/wA+uujtsuDcZNrtN/ndnscRKbkxYmU1fU7q0d2uNK1GeW9Z7fHgdthqMWJOqk23a3zVUemkmKRK5XGRx01XHf8AF6bHLhxk+mEpz6hxzUoq6U8r6e2qzZZTyZNzLPOcpIyyMW5PHPtTxxp/sM3Ow3OyyY9tutlmwZJRMg5IvUxRpr0eHtesn0SUTmPDJO1cv21qlut3uMrvs+5zzyEgc2STKV+OVeQ/3jWaMZ9MleqMvpHz931vy++nSb0ZtnDjlJz45zKQcbStcct+a++lxJz/AJfEeOxQP71y6PIQxBGGVypE6qKBuuP76WSeqMWHUFCD/bQ06KmGazEotUG7KfU/bQ2smUm6bplQ12LfNP76VTE6iQlcF3f+1o5OIxxBSUe7Jvmux6/00HT+LZob/HDfm3+H7KAGHFtdsJLpC+qXe7s5W18a5cAxFkhl3R4KfV89tCY6jzJiPKhbWteX4fuj4ZHfGCX8PLJ8uOZAjKVLQ+aDxx/TSQjNGGUBYCIN23X+86CHTLIE1FkWD357c+nrpxKVJ19AiqqiHNHtf9NVLHJFqJUeFQ4/Xv6edMXWnfOyxpD4fKeSMojlnOIfUcpH2KOXl+2s+1jtHPj/AIr5scKrk+VEZBXYXi7PPbXS+J/CcfwzBtSfxDb58+bEZJ4cMlcS8gvZUb47a5EidV0yB7r2Krj79vy6cuKS9NG6c+WTuGOd28pdOKUy7DgB4FOLrjWfAYzKsxyVwRGrT0fHHjWnN8S3WfFt8W4zznh28OnDjk3GA1dAcPBb37emkYTNuchjxR6lVAORPd9tTIkARougbtpBC/H2/vrVlh1/DYSyb0UUx7duw4uXoH7uscoSxyWTJbFTnv5++pIAiHSDY28e+p4aVGK30kkDsnHbvzp/8Duf4Q3UsWQwL0mTpeleAL7aVTKPTGZQgHdR/wB76Zk3GaeA289zlnjgVGLJYh7HY0goIRSUlkXaRaUrj7Hj10M2DlSAQgt9Ir0l9r8vrqpsSMWMU44LsVBr/ffVAZOGYhyoVR5ePS9WCM3LOTlkynadUlXg/XUucoxh1UR7N9j1P01SdEpRWVpZZQefzrZvMuxySwQ2G1zY444hklmyMpZJVy0AR80F+96pL2ySydUCPQMjllfLzxoskQxwxdTcSq7gLb+fH66HHgck2JOECqZTaK9NTHOWHKZcMo0PCnZrv/3qCOXJDE4mJEWlT6k7JfpoBGKRLtQTuvvqSnLLLqnJlbyqvP39dMx5MWPISyY/mBX09VDXPf8AbUUuJFD6phVh036j/TRCBLh6QW1tOO1/20+ebBOOSccLDLKSxjDiJH057vfWfhIkuzyNcNePt21ai4zejojGIvK1zft7e2jxsYpPLcy7EaB/p+upDcpiIGGDyrNOX76XGoxWUPrXgWiqvt6aFSWWTFYzSCqni9VEiSpmRPDIafZB1fywAVEt73ftXjj11JwmCse9lpR9781/fQi45JxZuOSdUWKhzXn30LBBkRine5CAeNFFl0OQOFtpq3/U0cY7ZwTc0pmYahCIA2d19L8fvqSLazrJUrkbHsP310/iux2GwMEdp8Vhvs849WZw40hje/SSf5u3NGsCrjoO/YGufXVmOBtnITOoQYdLb7rpgvFljDHKBBkysW0o+/8AbQrKZGLJkF1FVB9vXxoElJjG7EOXsA+/Fafi3WTBFiImTmzhOPXvWk89gMsJQQlCUJFCIFff86X8qfR1yBi3yp9799PllHGyyxm5GyORkqhxwefPfSgZhEUfAluqeAuOJi6iTycCW96v250HRbYqJT40ddGTpmIXVN888HqffTHEg9USN8i8V7HnSQJeXvw92+aPH++mpBla3IIlCJ21aSi3wxppTv76kFBSi15Sx9q/3tqex2IY9v8AVJZsYzuMVRkXXYumqvQdOOGdMZRb0TkdzuX+2lwJIxGiuzx4u79eK1RWOQwSwqXdvj+oa6aw27jDihuOjLkMkJwJE4FUp2TuN2ebvWyPxSL8C3Pw2W0hMyZY5YZrqeOQU0+RCqfOsGbITwY5Y4yCMWORGx54Xz/60iM1iyMqBSHbs8d+2tbjndvk2WbMx+RHJJgIsF4vm7/2+dFWYifMkRxyLj6tFCeO/o6ViyRko/TM5hK6FPCenOnZty5sZiVMUbSHFC0KfejUVr3HxjdfEsG0225kZMezgxxVE6iK2l93xw++sk9xN28NuMeiFzgsVS+KH8cmnbvLhjkwGACWKNMxqUxeGR6lpd88aTlHBxCJkxghN7c8N+Tx9tJSzszdTzbpd7MJTkxjKuOqihqu/HL7euqw54wxZMWVXj6UF6U5/ovP7aFx554Izj1ThFWhFjfqenPftzpZGRlQRLBFeTyOtd+SeAyzTYkYqYkCh4OOeXkP86P+IY4yOTrmQikVlzjO/HoXT+XVRw3Gc8kiLbwvaninzzqvlznL5jAkSEinkO6+f/ep7QE+gysoWjRTzT2f999SEeanFoa7+nr+/possB3CYovQPEb48e/bjTIZSViooH0t8t8J57/41luVMeWGKE6YzhLhixHvfN+PFU8VoZzh9ZIRT6G1BfvzXHGizTnmjjMkRnjgwJBShwD60dvbUwQxzcbOVY5dmLTH1TvS9tajIp4cnzckJGOUWHzAHhEG4vrXb83pbDDDb4ujIyOlZwRuLfCPo8aLHBc8sccxzNIzSgL4X08f4dP3W03EMs47rJjjPGkUilUcErOE7cnqe+ri+gbbcjjzYMuD50WLKCH1Y5APUPk45O1fYdG7bK7GeUwssUZETcBUbkXS+tXV++qwZssNqGGYpIAEJCen3FNVh3ufBiz7GWWeHDnkGaFfTJivTfHCPn30mezaCW5nPFjIRImOPTbzZa3X6mn7TFDdw3PQ48M8eMyRJqXyEiJ2bOaee9duUZjbmTGY5uXGgyGP1RfI+OK4Tx73p8fhmfP8Ny/EYZMbhx5TFM6qlGSWKPYew88960k09JthlF2sBm5JlQxvEpVQ0tPL+i6PebDLss8sG42+bb7vEdOSE4vLQijfFPj2dLNtl2+HHmlgkxzSlHHk4plGuB55uuWvD210t18Z+JfEye73sZTgxjhJxoBiPTydmr5e5f4dL1jiEJmRmXCUVJDwxft+a0eKMQLlKUueDgp5K45O9jpzlMkpxnO8gjGaN2V5r73+um4Yu4xZ8s88MWSEaiMaJNvD6eaffVkTeifl7cIOFyKh8yCVzzwJ6VfOpPPDNPGQwkM3SRZxlXU2io8HDT7l+ujlu8+TLj3GVjDJjCPVApaupNNLxSnf83pEcUrUyX1LbFOWvTvXtqe13o3cbHLsNxlwbrGwyYSpRWkUsSu4jZ3H7azQTKEZVEBQWj0f1q/bTZSlkyE7yZciBEnLqaOAH27V6aronUSWIISVSrp7f25PtqVJvtcs2QhixSkMcdkZQOaW6uuw3+uhca7afygOhHJCx78Weavz9tHGeGGfqLmcgHYaos9PU07HsnHLJh3OPNj3YwlGAEoyivN+b5ERR7asiaz4884pCMolDEHzb6Pfxph0/J6okkxySa0idi/J3/10KyhufmuInAncsaJfPI+S6/bRLDHkyT28skcUpLCMm1inFp344ffxp4aFl2u5wZse2zQ6FjcIz4skCX6Dw/nUybeeSPz7xFJCRfJKmlKrwl+pzqSzZ1hi3CsIV0xtsi8oeKtv9dXKcZYljAoWpnCPi/B296RdOllD8hSctyZbYjhyRBiy7g+nF+96kWY2zRnJRebkJVj2Pc1MjNlCOKWT+HlGog9wVL5qxX0/fUjIIMGcnIhKKIkrORqkSj970Sj3OXBD4mZtpicFIxhN6ojQSBbuLIavxw6m5lDOy3UYwxxy9RLEZF6ZFNF8hVUduEHitLy5Z4JY2PXGApEQUtLp7PnSoThicmOWLHkJxSMpiJdIldu36KOiWGzckSWGaSiRUEvv6Pfxdjqs7JYSmMmADKb1WHFLzYdufFGp0SbY5Q+XAlEe9dqPUL5PTnTYzy7aWVxVmw5sTGUIlCKC17Ic/bQheTBi3BCeLExZXYtAvgfTz47+3Im2zQ22Ld5sLLDHMQlEROS6ebLBrw082auOWTOOSAQ4YvS/zKebsWq49tK3WWW76RIFFEAqMTvVejy163VadNelb3FHFu8uPFInji/8c6qhBPug8+/rxq5ZNxKWPbMRYjGMUFR5C3nvff10BOUcjJhC+kKSxEr7nrx6ais4kvrZxOJLaleU9PX01CdRDi7KtElJS07ce1+fXTc+DNtJyxZsDjyEix5bSwfFIiPueusquWM5yk9Yd1/m9X/fXTIZZsiWSUsi0S6lVicB71x9tPSyulmxEPhe33XVtc8ckJYZY48Txo2MjuNVSKIU6y7uEMaSxRSMsUXpW6klPbxfh+33VhgTw5PqhcS0GpKtFeH+13rbLe/Mljdtt3FJwRw5YMrMgALz2WheeHkrxrq9m1ljAyYscIw6smR6cZCVsvFMR4eyf966L8Q20YTyRwww72OGGKeMxk8W4bepkP8ALKqbPMXsul5cvwohupbXbbrDl64SwjkEx8DKMvKXaI32vnSsOaT8/wCbGWSOaKslplIeoW+Hk588+unG4M8dzl22VntcuSEZEooNAJUopfJS3frrZ8Lhud98UcW2NuSyRlcMtEFYtgpwvjtTXJoMmLFLFijPDPFmYCxeYyOKlF9z72361q8eGO3lPDkgxnEqRIRteLK88H6aTdPTo7XdbvZ/CMkIkP4bfZCMkS4sEkDwot3yUjw2OixZ4YsrjyzzO3yIZYY5VcR788KPIP241k+Hm23OXDiy5sWFZdPXO6i9rfNWj/61SMM0sOdi5ITIysEsUUTxYV7Xrpb0Q/P155115s5ixyIM2kIqlDyFPJzrGY2YRgR6GQdQ0C0crx+ddbebvbTJbTBLq2bL52ImHXjmxBjfkU5PNDwms+Iy/wAPmyx22OUZYmTHqRG0JHuNf34dTS4y5ce62G8IZZSx7nFOMgQ4SklZw3QiXwDrVs90Q3WPPl20GCyJdQra2ovdLKv2vjXOys8kfmxJZAgRkSFI2oJ6ea8eNdDbSxZ9hGEsmHHkwz68JLE3ktpivnvdPPHCebK53y6B1Z8+PbRljj8yLHHPpDpBWrOOx78PmtKzfMcPTPFkc+OPT1jcRDj8j3Hhp0JuVMZtMM45MgxyJUhVaTylKU2vvq8PzIQYu4jhwbiEZTl0yYKIyLppjd0XxfrreozsDFFhOJGljNklEk9TtxaV66di3O63G2ntsTHL9UMkM0ojLFITk9ROEbGhq9Jx5ceHbZo0fMLi5ITEmKnfvb6/tzqox3ksxMw5cMZxrkZFBacdwea8C1pqXyXt96fB/in8YYMOYJyZYZj0IiLF7lK0nbjSYZmEIM5wMbNOAUHhE7NCcd9J3uOc8WPFCFzx2yLHqteT247GsmEn09UhAEVQKOKPy3+NceVrczG+eKOInnKltpy+VIlXVGVXVLfrT7ezqto5cvVDCRCVQkKBIUoXxzXJyNaHZYcW5zShus7ih8pMcvlsgQWI1zS8X4u3jSSebbRZShKUJwYhJasEG+ylPr++pZhvbTk2nzseVZRJ4AlInkiLFaSIcKLyXdXxxrNuJZ9znRjGLJBMYVJIl8HC8X4u10qZjyJEWISJDIbOG/306UMWHKEo48sQJHPEVBBe7z3r8eus2aB+GbOPxLdO2XHHJkueOc59MVBav1aoui6Hu6Rl2+OO4JRKuTEUYgHlHtffntetf/yGWccPz8G2zQMUscSUfqRV5RsTw96rvp+6+FZce0x7+W7wboy9HSwyPW2UHbvFKTuWPZHW7l4zFjNFXJOe4JTlIbtplfZHxzTeuns4YfiG03CxZZjDKas1AhFZMg5b8Jdc3YcczFmIE55MUp4SSkeoEeaF79nhPTQQMvw7Pmi/MhuxiwlGZ9I3Y1wiPHP63qS4hmbc4J55zwRltyhhAt6USo2epfPrzoZZdtL4fZ9G7x5O8JIShI8BwUidzhrxpGWBkjLPAiDLjGlIt3VdvHGph2a5ZOWjHiDqgSIzpaQHui3Xs+OdGb5L28JMsjCTI7sC7Ob7dq/On4cMZ5YRy7iGKGQHrndB3Lq07V+daQ2uXZzww6vmQxiEpF9XBIvsi3x34OdBjm/w+Tabmo9MrQiEoyLAvniqX7aSJKo6N1v5S3e7jgZxVzkLjKQNWBwKBdcLb51e13u+w7PcY8OchizkTLCRfV0oi3dI+SvOlgf/AB2HBKOGM5TZs1WaIDGXNV5OPLzzxq2ZghlyYdyZJRjGURxzISKqnkqRfc9O2tSdlLcmb4hu8OeeYz5MtEzpfpqXAUUj7etaEwLtc03qxyxyIxhZUS2xtu/17prRLLjxT68QuMAlViSeWQDX6cfbTNxvushlz7ZnuHIuXLlidORQLrh4V5Hnh1cNBKG2xG1OrPjclQzuaDWGyik/miiPhCz01o3MNjDbmGW9nkx4sqZDFSSLTqFpFqwTkTnvrFgyThJzrjzmOISxZBqR2Cu1du/r40ne4J4oylGM/kyl9JE+mQN0ct1Yea0tyK6GbPjd9uP/AI1nPDixMZOWEUpKZUqHFHHmq5NZMOXZZY5Y7jbZJTnEIZCfTGErKaqkCxH9nWWWKBtsOTETmSGOQlGgld9I+RES+e/ppmHPuUhixMvlwkZY45yOGuXnw0ccX99c97PAJ7eEJpUhrqiJxIvi+1PtXbTpsIYoZvmw68avycl2tltJ2bXv3H2NTLkybjHHf7mM5EpMZTBuSFApYdirrg0mTHJjysrZEbizLQEK9uBNAnLmh8yWWKiyUEqrbCi6/FaPa7bc7+c9ttYXm6JTlBlXVGIyUtqylK0zFFhnYTnGMop/yxCZE5to4Ttf+ms5h6ZRJsckO5UrWmu13Xt31Zkva70fjx4ccZ4t5DITlt2WH5SIKCMheyXacn4rTfh2bBhyZnLsY7g+VKD1EggtVK4vCPZ9y++s8YBFlhhkIRT6hPpvhH79r4/fRzxRhmISzBjeHJC5DFS2vPd49TWf7AlTFuZSCU4MCwGLyFj2ePXtxrVmxZ9nlxQzCRYRyYwaEkXFEL714qzS8uacPlY8eWfy4yZxOk6YqdxfCHPJrTm+Vu87HG5duSiMYZJrGICsDhasa9L5dXDScUyU/m54SnkZR+XGcRjMEuK2UNvs6PLFwZYw+TG4hKMek5ithfnv9+K8aPBHc7iEdtgwSkIY1wj1TtrpS6VsrjwaqUp4ZY4x20skxAMgku62U+Tj8WasNZ/4nNDBLFjz4zHl+qR0HPfi0vspx3/Sku0yxZdEogAyyM+Hiw48+3r6a0YJ5XPijIxxmJ0sonSWjTfFd/8A3rp4c+12nw3em72WHPPdYR27hzAbeYsVS2lQ79ztw6STy1M1w54pdRjyMrBMYy4Lvtdgd37/AHvWzbfE95uN5tY4M+HaZIQMEchEgEZCLNpHhRXng0rJjnHb4cgFSiw6p14borz376rLt0iZJkXpl0yApGrOHkK8+dZWyYSY8znjBYJFS7CNF3TxZZ38qeuqOlxU25SRS/ypXZPPKca2h/G7bPnjhjCcWMqxgQIpzZfBwVXF3wWaxRJwTiPKLFeET+nfn38azTRdUXauKLjkROuMnq6h7MY+PIvrRoukybeWfLniZHLGHQhdJ/NXcCvTm9BjniMeZyuSWVidBFCpWd+ORL7U6PGRnlJ5QQbMbap4B93RJ4ZshajIRTmjxwf+zV58csWZhmkMsbUgpDnkEa/POnSSWWXzoSsslCD0A1RwndeU93tenrmhjxYWLIliYwM2Oqi9kSuLsFs76is0GEsldCYxQQFq1PS39POg+liSIvzOqhQTl9/a9apbTFHYmaWchmM7CWJxIxKsRr1Er7OlYoSw5HrxsmMUkwldolN+PBZqpKzSYgnVJmcqAh6/jTqwwnCESXzK6chKZ0vfkR4Krv76F+XUVjKyBSNip5v7+NXmxThihLNGUGUYuEY8Si2Mh+578j2rUVctrmwBPLGMoJGQEx6h5Dvd8du5Txp+LJlN8ZMMsOPLEJREGP0l19XkDz3qu7zkSLMKmT6W6RL7iFeDvy86oYzwxjCH19aM7CxDivDd8+9aTyemrJkw7s3e53GOcN3kykoGGJ8pkqyvni7EArudq0WGEJ454pZSEVjKUCRHqaQSx4F5v7ho5ZdsuTBmysnp6oZoRIrNC4yHsCVZ9z11Pkm22u0jihinvM7I5kySLwDFKHmxH9zW55TekhOWDcY96Q2svmZJBiYjGKHIiPCPHi9KjiguUYMWOOSVMAY/zd3kS6C3007NiZbkzPw4htsEo454YySKl9Qy72ovqHsGtccWzn8N3W4xwns8L0Yps8pkiyWUgAOoEAEHkbedXO03pzMW7McQIx+cZITx5IyeqACdNdkbH8a076WLe/wuWLuP4vLivPPKwjFkyeYsa4q7vm/bSMksOXDklnzZTPixxjt4MSRLnkZXYBad+bNFvJSMuLFPNLcbTFcMcjh6W1AbqlfbTC1qn8T3HzZ5se5+Q5MUYphGJJKSwb5QVHu3XOsMGGbbzxSkmaM+sysqgRq0oO61y9qNP+Fxwz+JY47mOExxjIDNOWOK1xaFninsNLxoN3h3m3yzw77FNyTGZGaB9SJIRrnj2r76MzoieGZs4Z3LBcqkYxnb1RS2R3OEq7unTsGVx7fKmLF8zIRDIj1xld3FEBezd8Ori/N2EcBlB+bKU9ugdNQKkSQFeSr8e+ku13BY4J2SYyKXpaqvu8te2n+l02eeeLYT20N0Rx5Mg5cPRcpMapWqq1AH9dSOfbZNvnjLbTd24yMJxmhGqbotkoIjRzfHbScBhxwzO4jl+Z0hijFCJfdXv7gee+lxwyy4sfy5ScxOVDQBRSKnK3w+ndvWdq0OLFLLJlGDKEalNDgjYNr7tXq/mSFrHFIyJVJuSBwX3qudWYL27KUlmyf+M7AcKt2PYANUQjMlKciKVRI4eLprm1/r41mrAxxy/lcbKlaV6XjlfT9e+tOQnttphwk5RjnOtBOmQNR5Hnm+GkfW9LcUsWNhKcIzksZYzuJ5s4pPF6z/AC5YkviMwkFi0l9ztx+dFbMC7aZlhhx5JOPqHJj6okrLe9d+OfWnvoA2+ZwQZSxdOKTmyGNfqFRAeTmJ4ObrjkSeZg445cgIxIku4ttR9Gi/V50ronklCGPGuTiPJVq8Lzx9/tqjfOUdlEnstzhyR3G2HLESTDqKlD6iyVr2tCueL0reb7FnlGW22G3wRjgMSFyFCmba8vfjg9NPZx2W93mH+LgGTHLDlyZcHUjQyIhdPUUSPS7B1i+TlxT+dWSE4oAxRFLO/dTn86XZ0v8AT91PBl2/XCHyJTkvysasDgobVG15bvn01iZ10RVSJ1CnfzR68/003H8zbZzKRWyUblXkTgR578+HQzZRjFl0vBSSHpOb48NtprNGuGTN8PzjmxRx5MmIniyTEYi3GcabH0e3fjSI5cuXdsyROcmSq2LXN3fovPrqpbfFLa4spuoSZTlGWMFlEApeKpuile+gy5DIrGMYjHmMI9IPajvfY/fSxOtVbKRMJCUWF8nlvWwzYcu7z594ZJzkJFwpFlPjpsoCJXIA+msMcGXKZZwjKUMcbyJyAtF+lvGny3H/AO3x7f5GCLyyyRJdcvNSFrjsUH50njs0LjyvQzjIZUER+qXPFHm/D9tNcmTPFxfJisMUohCKSoVtrunIr2Pto57/AHeXPPcRzMMkpmS8dQ+o7MQCk8VoIpDAZf4qZnkzjkjFRBOFezavA9hvvpS+SJzknVProiAoPCeH7nH51WQRiSkVQ3QPJ5qz++mm0mxxSl0/8sViSkBxfLbXhrnnWfFNhFiRGMg5Tk5458fjnjRTvmE2csuaUp19J3vjg7+f97arD0kbcZOEkKVA9kOdNzwhgzdO1yE/mY4ykRkoWWxWi0e5pL1QkIsoHIyPpk+eK/roJKc8mQZTZIUMuWjir9tX1kbjnjMIxQKeFOO9c+rV8edM2uyzb/d49tgjjMmRU6shGJQqslDw9320gUZfUBydht89vXTvyQycXFuGINgKzKXjwvnn9tNx7mcds7eUMDjiym/SdS0DzVvYouu6aY/D95k+Hx30+j5OSbhh1ZI9RVWEbsOauq0P8XPH8Qc0NttscTJGTAxsoxYvACrTRZfPnVzE2M059cSNw6XkBW04OXl8ce+teKGzNvhkO7zbj6zNigEYxiH0o2q3ylBXnVfEN7m3XxHPvcso/N3D1rDEQjaCpE4C/J99KyY8SxDcSyZ2cmcyLXYRG7V5ETjj76XrwEVExxiRetkirXFFHpx3/Oi6iQymzihQxiIvp44+2mmKJlwmDKzXF8zIsSJFBUtea458+miluY//ABZsZbHCTMzl/iRetEPppaA79r1eMntZcI+YwoT6BXoVIqFPF61bcw7jZ48GHCR3GOU5zzZMoEhAjGI1yelt3rPHFmyYMkseNceMJZEbpbBfd54/70MsNbkhOMoCh/yNUeL1NxTtziNpu3a7nFFnilKOWWKZJlJ9yyh9PF6HIYXPKOGWSOM4jKueQ5lygWvZfGhnGMo/Kw9Kxl9Laslrge1H99LYZMWWWLJFgx4YKiJVnfj76MrzEPmxjjhK2FSGXVcjuiBw9w5r10U8uTNmlOckekGbEOAoKOPAfjTsXyiOHI7qOHNGTISC9IBXJzylBVnda0lypNSarL6pWha8vHjvqVTnJ8/YYoQx7fH8tIMoD15G1tV5r1KrjvoHJHab2TjiqFNoi0XyKIl9vXTNpu47dzxlDBkjPFKI5YL0LT1R5olQF15fvrPDFauWTFD+VEZc9jjjjy6ahm5iRzziSjJsksSgUGg9C647aBiShLIyJdhGVI/byH99IuckiDXAAqfn0NdL4b8Wn8Iz7mUdntMssuFw9O4xMzGNXKJf83Hd9+NXjl5f9vBtgvhufebf4pDBsGOXLOTCLGBMkpShIq6Wl7d+NKmbfb5MH8NusxniSc3VCjHIWiKKy47vHLrNJidPPUciPKL6Bx6c++jSWWUprEYlrfSNFAHrx+dW2S2RfYMWOeWc8cWLIGUupCw58+Pbu6CBDqYSypjrlC1817dtCH0rIiF2KK3+/v376kpRB5O/AHf/ABesqcwz7uU+nqn8uNyeFInA/Y0uMp45LGfy0EF4471RqxXHkl1EBAQO/n7+mhmxIgwkPf6pXb4/ppWViGIoUUi21XpXPOijimYsmQIkYhFeoPHJ7vtqpE3HGZ0sZWdA2lN8nj/rUIyMcZyknUoNKcFvJx6e+o0XJD/69D7WJx2/PfTY5Y4seWEsGOc8gBkVXGDdh2tp73w/nUHEkoMJSYtmQlSFPFJ6t341WSbkkRCJF5CBQLy8v41YlTFPpyDuMLM4sWmR6WN1Z3OdHuGDlllxkYGTgxwWoexfL276Ztp4dttzNmwmeapCM8n0V2bic3aJyHHnWfLNZs0ASiMTg+3r66vpPNHjw5tzuPk7bbzyoMiMYsmgVU9jl8GgZycjN6mbfWBVN32/fXXn/wCQ58W7jm+GQw/C5fwxt5O0UJRpVktrJe6ehrFsNpLeZcuEJyyMVj0IhVrKT6By1zzrV+k49eUl/ZE8WXb3DNGUJSgSgTOaezX25/Ohy4pYIhODBYidfLTyP7afmcDjgY8c/oikpsmTNvhpDpOxXpz50mM2DGQDKKrK7FQOz/vOsWdtAjIlYErTgG7eKH86YYWOJyZlISaGuZNXXr5v86rEHXQxFQeos97r9NXOOTKsuGAkVCgt4CuLf7aYGEzbbKeFyZYZpzJMQCKHrfN+hq45WeT52aJkhF6YnYeGjin00vBts263BhwxJ5FUBAULeV47edN3GHZY9xhNvnzZYfLJZ2UAqfdI13B4t99WaeGXqCksBureeO9aImsY4+qPQN9gtTm320d4pK4z170AePYe3bQxAiE5xRbkVzx2r9PGp7QZ8pgxMsmXAJ/LXNtfp/fRzy4HEQwYJQOkGXVcpS9fQOao8aqGeOGGWLgxTMtBLI2xL7gNDx35q3W/Bl+GzyH8ZtMiZAH5cgMQBzE8yaRv17dtakWOesWlhbEBb7lvPP3vS5x6ZCRErhBr73/nW35fw53WRvOYmKwVBJVwNHPPHH7af8V23wza7TY49h8Qy73dZMd7yLFIQm1UYqC1aLyWDfOt8OH2vlNmsOPPmhtcm2gY6zVKVRJSo7BfIfavfVYGRuCPXkpEZNXScnPbRYdtmypDGDOUiBjEteV78Ae+rj8P3uUlkhtc8oSJSlKMVGJwt+Q8vbXPyWyESzsck+ggRuraUD38XpuXG4AjKMGc0kSG07vAef11s2+xji/hN98RwZHY5ZoGMFyMeWMS778L6dnRfH97tN5vsctj8Mdjt8cSPymbKUnyqvF9qOK1qTrtN7czJn687kivUKjJvm/fv30Fk5MmlVWSWqeNO+SGYxMFitpFsqjtTz6VpMwnJIRknU1ZTylDXav86y0722+FbTaf+OS+LZ9z8Oy58owxbSeSXzIU110eeOB4rnXNjtM09jk3bLBCMchFh1HVJS1D0K+3OsMhJF0DSoejRzo2MI5ox6hw8L0tXfc51q85ZJjM1SJytkWyMmu/i9acDDLtcmORIlFJQFAqub9SuweXVmFz5cmXFjk7bGAGSQpHsHYt9jTdh8G3/wARx5NxtNpny4NvblnAsxwOVeavWcq7PbFD/wDIkAV4u+Ab5P276GXDIL8NnJx6+fTT8s8Rlk48dwVtvm7QX37aUjjlM+mTF5SlPR58fbUsJQ/U2NnVVFfv7abCOEjIyk3IDUQAO1W3f+mklspSJsbDm1tP9f01UpS6erptuxW69NDRPUxIyjJkl96D0/zo3PmyY4YJTlPFjtjjZLGPho7F6qWTHlhG2Tkl/NNfAFFePzojFkNo5TEkGfSZOaULofXzV6sF5IymShljCOS6QLSvHocOhlCWJI9Uh6aYVVKd/vrsbv4dg2Lt5bb4htd+RiSy44SYlvLG2rDupR4NcvPOM82afRCLllZHGpGKrYXyhfr6at42EpZKP0xVEeQ4bXt7Pvzpjs8xjMgMMCX1zKJU8g8L27aRUnL0xGIIAtfv9+dadxn+bjhhzM8mXGMYylJTHAv6Ynbu3fvrKs31vUQBB5QsT1ftehZxFI2SbLLqvftrZudpPb7XbShhzRM5cZpRkBOQ70W8vfxrPPLtnBDHHB0TLZZZKsm+1HY8aYh+/Nl8vAbGWeciB86eQI9U+6AK0V3f+9YwWoyeQKu+Cu3241MMJZ8sY44g32W6+3+3qTxhk6W0FG3nji676lWJCKY2c2cTwh3fBeqVTpiVXJaKP++urWcoRhywHgWqPUL++h6DgitnDGznvzoCGEAGJKd13qIe/t31CcoRlDHXJ9QFNc6qiwptU79/9vU+VkWGPoSUmwWqP6froqurrkReCrOb/wB76GkBF6iiht4O+tLijiZRzy6ZY0Kgkr45p7VelfPYwlixlQlKlQZPJRdapPIeiIWxEoquW/fVGSSyemiuAOPt2/Ojhllj3BkkEmDyS5itcCWcarNNyycpYrbVAr27cfgONRS6EpF4KWw++mY5YzIdcOsqwZIflNVPLZGMQIlFLa+76npoFqRKJxyicX9zSDsbPe5N1tT4Pi/+P2eHPlZ5d1lgCAXTJFIgAB3/AC6524w4sO5zY8O5hmhB6YzjFCdeQeQffQ4GJucc8uJnjjLqnDqrqLuhri9ad4O8nk3eHZ4dntygwwk0fa1Vrle3Pi9WeE3tikHU2i9noXmv66CxbBkr62vHvrVLDtTZxkbhlu2fOCMGg9WTxfbtesw1CUQjaUr9+a/bUsXocekyHbpOW1Rr7aPNlzbkHJKXSFAgAB2DscV+mjZZIYAJwCR1dMQv7vp9v20hySnCI1d2U128V9+dVIKcJEYx4koPAql886dtdxk2O6Mzgw5UKI5o9URrvTxZ4vjS4kel6soPV2jG2ju39r1o3GTarH+FwEIEUlLJLqlJ/wD1PAH27aknQy/MJ5erJIisrZdI1fnj01fyukJyUhLiNx5l3CtLmqlSuSfVXAV49+K11drvMeP4Jm2ss2GDKQ1HB1ZcpxQzWiJ6FXpPJPLkU1ks5BW3iv76KKxjyFDcXvz+eNG7d6V+UhDvI8PujX21UQ6mREjXFSlZ2706SdqGc3JInkbVtQorWzbyll3DHZYWGVGMYwVXilteP7azTJERn1RJVSRo+/uaUS6FIsi7OClPfV8VnzDs+OWDMxyfVmHm26e/D5/Ok3KcmcjqbttvnxfrqgZXJlwFt+H276PEShlhllCMoxRTINPnn1O2ihJRR6fSnjgPtqC8gsgFoa8d9O3W7zbvPLJl6JNdJGESMQ9AOxxpMYXLi2jgKQa559NB2DDjk5ZuY+Ycko2xeTzwnntpMhA+q1u755vvrTtDGxySyylGKMaThewNcntpH/G9RJbIpHvV+PvV60zaGB09UupjKIMhe52fv37e+hcke4ItKvKJ/bRzISCZL65cMZHp5/pq55YRixjEJxVUK547+3P76JJqYZfKy459MZkJHVGQJfono886LNPDPczyYsXRiZKQZWx+7XJf7Joa6CMpSYMmwOz9y/8Af11q3+2/hsuJjnx5MWWBOEsfYvhEeRERv8a1nWsW5WKeMOX+YLVaLs/3nzooZcmNelUoAWyPn7VxokRY5AgSBbLQXueujGDMSYtkRPHv7+eLvUkKZPMfPZwyxhklIZQhH6UQTj+p6uhwTyY8hMkRJNSs7Piw7/nV4sMMW4zSy5YdYKIvRMHkvvz3D8aDLlhPGxgEZdVIUWdw9nj9NaSUeWc3GYsllKRldDfcPU0EiW0zwlCcgolBETtX9V49PGhluMjijBjH6HhA7V2979PfVRZMVZERar0e535Q1GhywjuCEumEVGNNxG/bxoYYqysZAwJCi9vsf3+2pMkLGMlkl1Sr6h6ete2jwSlhz48uKRH5YSqQcpXD6ntqSEuGxI5JOLJKMBpFbNP2e02Tupw3e5nhOiRHNCNkZVwoFo9muS78aXvJmWfzMGKGAySvoHgebA8CdvvqYsWXLPDhwRjjc30PXII2ve3tx38a1J2eWbpRYkKbSmwX+r68avNCUcWNkJFEjLuSLt4e5fHoVrRudrn2W9dvu8MseWMmMr4kInJ4rzfatFl3e4djh2jMlhx5meJlG2MkpBrs96eL0pKwdPR9MlPpQE796efD21qz5o7mEJz+WZCJGSFSkj9KtctcX5ovT4O6/h91lMcJ48YRykqWMVoa78NcnA8VWsWPDJzsIozuyyh9Q9/TtzoaueFgYZE4kZliy7JwjX68/wDeokoyYsoxRqQlK1+nGi2WKG43MYySK8hNoTji6av31DDCUshjRiSqJIRDnn9L1GvLTHeznsce0kpjxyZxL/lWr7dz/v8AKTNlhjlEk/JUkwXiQJQnmm0/zoMeMyxmEZuRYsZAV73zx4rvemZEMGGMYyjKF9ah0y57+v8AbSIZhwVPDm3WHIbfLP6W6JAlgvFln6n30VRN1kwSzTw4WSE8mO6q2N127HJ2t7mk5c7mgYIyyY9uJMxrcRqlp7Lxzp/w74fuviu6niwTxyzkJSI5MlMiJaHqhdHtrUPELqFYnCymyjcoyvhFKHzZTWlEMfzejJKYNnV3I/f9v31OmdylOUuiP8yN1SWD9+L03b7bNv8AeTw7eJnydLIIFCBbQ8rRfHPtpYsvREBnkSNRzRGSr6Hh9X9/bT0y5crDGSyDFlJxxXgLZUduO734dKgZckVhFXHFlIAuhBXzXJ/prpfD8ubYGTfbKIkZROtRliXnk7sXk9Ow6gVj69rmxxy4Mc8efFT9JInBeEf/ANQjXkStIyZJO6JRZrFCKrdnZL5B7gdtSsLJJuTCkkIvJFvj8eldu+jyQ+olkYzxyOoRLC+e6clD5760mBY7rcZJQjCc5PNCD1Bfbuv76zzy5CRCwiSt5rpQ7r6vHOtUZbWe+TLmyRwEj/lCpAveh8dmvxqs+R2ubOY91HP88+qUINSX1E4dSqVjcc5YpZOuWIkdTHlC+ftxye+tk9xjlilGMYyjizdUC66zkbPcpedc6MOjLLIInCxeLvvQd+3bjT8/TBnjaZCJlgqIlnD7eO9jqegKqoxXEqHFBLsfmw478ablmbkM0pQjkwwiIRBkHAvq1VvetD82IuOc5MFirEpTtYJzxXpzqbjFjhJgZFwxD5c0BR5/Q5PXvpIul48+Jnj+bGWaEVk45SQW7Qe5YvP203dbOOTLPPs45TYs0xZMyH0iXGScWX+laDc4sDj2/wAiEseSR05iTcWV/wA0XvSII9n27CQIYp4nLOISsiL0vFXw90rn00xm7RY94wwZtsbfFIlEiTnG5RkSsYpzfc44TUxzvbEcWGU88ZCZISbxvdoPXnwdj0p0y+Ebk2+3zQi5xy/KljhIZEuEOORRa9afTWXJ0Yt2u0csMcZDBmnVQ3TXo+fOr2SFznJ24Rj0LL/kD1F/ReP00mUMsWMZxXqrpK58H61rVJw5MqQhHGyH6VstOe/Jz+l6KOWMsEMc8BHNEfrC+puxTw/bwH5zjUrJt/mGYxYIdU8r0hQslSq44b7a1ZnBg3ONwznMiDOE4MWMjiUH7U/cfDejw78x7Ce2nhjORIlgzcEsLfJ7iLY+aT3yTTPMlGNzkLJZj1NrZ/j21c9Ql2nwxbTHu45cuH520kyXHGb1Qjad64QRGqf11nymXFjNtJOnGsorTQ129PF+LNdHZ/Dd58R2e53uP5EcG0kRy9TTGxAquBSreyl6TtXJs9yZp48ecscmDJEYyjZwlXyeTk1rlwvHqr46ZdvBhMrJHHjnFOpjYh4b7og8cnGj2Wci545dvHLLLFhin2lCdlInk7V5Gr1s2rh2u4hj+I7P5m0yEpxITGRGUUElfcQefSk1nxTjiNvmhIlKOQWEgSxEW+E55PvqZOkpbD5HXHMxUHpnBW+b59fJyWVrbtsu1/hsmXMQkkacMrJNnE4p2RBeCxdZdxnlD4jlzmKGAlklJxw+qJd2A3Z3Dl40G3li6UyjKBIbAVLqrfPPbx++szysvS8mV6IEcslYsYdUrQvtz2Ob++tJ8SzdMZxtnLC4cs+pk5IvBY+Ao49B4Q1izzxxgRgSqM5HzQplGxGvD6/fQsGMokZsZgSjI5u+QP6X66stS02OY6khAmJcora1fPbiu/402W9n1yyOVk5aZMu4+5+lNn41UoR3k8EcOKGDIxMcrkhKXP1F9rKK7WLxrp73fR3+2+H/AMTssO3jhw/JMmI5y9PFyO1nZe/N+mr6JenKdyLWLGw6UeHqVvk+1260Y3Fn205xjnhl60CNMWLFe/hE7eRe1c4ssI/NamDyRoaA559vfRfxObHtJ4MeRjjzo5MacSY8xR558cc193Ul/Zp+THuNpjwZWWUx7iLKM4tRSKdQ13RB/I1ptymOaUljMZEpBSl3V+iePTWPpywxx6pTYyqUIDY33O/Dx97NdKTmntceFydWGMlxwAoUt8duPt58uunHyxvbVkwZ8GFM2Lc7fexyFKdIxS6vxIeT1t7aUfEXaRnjhPOSi9WNG4S6hFlFstFPfXZfjHysUMuGWWWTGPVj3T1YssE6QieELK9DjnXOzYthl2M4baE8eRnjljllyWR4eo4b4bDzVPe73f4zvbm4XJHG5p4ZG2kdM2jpkByc9lviueL8a1YPiuPZ55EMWeSLLCzyJ8pU6VHhaATyNiaL/j2WRxZoyzbeYMsV11FNI34Xv4SuTUnt8X8DLcyy41xzj/x3KJkFppvmuO3h47JqXYrXilm+L7vcdWDb7bcQJZZQwx6TI92jkFC6LvnWTcY4wzwxyxGYzAkAIkose4nA32PuPvnxTgx3EXNHHVuOM7u3/wCoh5Oy1z6aTucG52u8nttxhYSx4yckGREQSSjVIlI+TWL4J5YsuUuEIxIxpGS2pdh99HLPuJ48O1nOU9vC5Riy4Oqrfu0WaXnjGUXJhjMxsRRbYvaue5Zw+mrnl+VPGyMOaLAUjdFiJZyJbz7a5+2jzFPLlm9RkyLSWCAVd+Tg7aOefLuXDHNFzSIxxBGIyIjwCc2HHrXtVL2u4nhZ4oYIZ55oOIMgsm0RjXJIeBO9o2aZtCeOUJzx4pMYzJY8kV5BKUpHlR8Ic61JqJjg7iKmBlkxNyUuNHLYBXo9z3K1p+DGLPu8O2nusW1wsm8mYuEVOXlAeAGzuc6ZNng2e5y7aGSW0z444uvIRuMypI1zY2CVYfc1zo4pYo48ubDL5GZkQUoknCD7dmtbks7J4O3GL5O8lF3EHN8162ESUUXiUU7lPYO2q38Y4t3NwQnHbyJGMlLmii7TnkUP2NM3E5fFNzjyZPlYZEYw6McXkODg7oc/rotruc21+ZCOPHljkhkhGWSLXPaUV88dvN0jesZ2TcZ/h+4htt3DNkwRzwRXFlVhJquabHu3z2PvoCOXdyyTlOU9zIUZ0sk72qK0d+7+dTb4wjBmssV8xhUZUNWLwee/51r2+5w4Mu5I4uqE4MSOQvlK4O1jSWd/11vLnbNvbBLLHJkUIdbjDqkvL2bvzyN+2tGWZ0DLAHy1j1klWwqz25+9+2i2eLD8+E8xGfVCQDxU6qxPemk+/ro9zizEozywDD0EcanCCnAKLdlafWpvbUTlg28sLDbDudvHnMF44shJRkeaUTuF2Ouf/DxxbnIZJwJxkx6hGNnDz2r7a3fwBiZnxCGdvEOGpH02XFQ7xRSxsu/GilA3V48JCWx26JNirGKj0sqHupbwcpq+Rmltow3cdtlzLEykZZsJ1APk9e/t2dM3ZjnucyQhcHpi44MYTDhQfKC166PHCRmgTgfLyy4ITqREs4a5DhfcPfUjn278PlHMzlnMokwuDFKTnkapPHfQZcEYY9zF3BOOPqY3jLQXvVg8eLOxot1m+bt8GKBCJiZdM4QSVNtNIPPHqWnOilkjjy5oRzQzbeMqJghkDsg8ih59HWnGbfdbZzsmOVnKJCYy6gFJHFCICebE1m+F1h2+LC5cOPc9SxWMozemLGiqaUS07cfl1ihTklKMZMjgF5Q4C/Kf01vyTzux2+fNix5MbZhyMlX1ivkFuns+zoMmWMPihnxTilk4mPH0xhOrCl7DQjx3O2s2AtruMBkys3oxSDq281YZ65q49m+RThDS8pu8uXNky9fRFi7iSnUxlQcNLzXb1HQ4+tywxZY5IEhkCBa+lHa7favGmz+Hy2253G138MrucEPpcaTAqxa7xrydhGtO1gJ5TZZN5ttpul22U+XGZHpMoSsWLyPH41mwhjomSrlULpvjv73pmJiY3FGeInITryR+ml4pO3bvXlvWiG3lI6MeHMhiVvmmue3g7vntqjLYxhIWRJWumiy7B8nb7Wdq0c54XGwjhl8umRJbYlcA+njn7+dMMEnHtemEoQnCSLzGaLaHPkB969dJzM4RgM2cIxCKihZaNeS+33+2pYJm2xgySMORy48h1YpMU6g71dduR9zQZcswSUIxnFOphKhO33Ds/rxrbmyktjgh83cZM8JsowAcIKqxPCtNVTb20rYTibmLnjjyOWUoThuIrCpRabORLE4u+ee2rJ2SsxPJIanGIAWHTbzSerfn7c6OTOeAzO4lOWOodEsiSi2pRdoJ47X76dPphtp7aG0x9ZJTP1KkR4Dmqbp9ePJpuw2UfiO6hgluNvCcsbKObMyI2RUFDhsS/XScbuKH+Kjl2uPGYccXCMSV31W2CPBSKebdHuttiz/L3O2cM4SFngxNTiwBkseWu6Pbi6KrQ4s+bLmzRYmXJn5ljljtknPCFiUqnCXfDrPPFHDhMhgkx6mPzASIo3G/KfuffVssinbbbbqeTNLDGGHFmvEkmLIFuulbLR59TvpW4yZTMSlFSb9EOqxFou26s7PprO//AI3pqREE6o0iB2555X7h402RCeGEsUyWVkAD09DdpSWvPcXg1hfSp7TNDc5sGXE4c2MfmEymNc0njyfk1nhI6oynGaW8xUXnkvw9v11uMs47yOfcyy5kejddckZxKGPVylgl+xrPnhGLMjCWMmjG2/pVS3yvr7aliaqAYsHzYyi5BuUCPMTikUqlf2/OjxS690EssDBIWTObVXdSTnv48auOKJijlhMgyGMgkLJOey2HavDT5K0iZ1RjicZGZyzm03zwnYtrjxXvoTwrJKc4xhKYuMQ4LS7VfPfjvwVo5ZZznGXzZSlCARF44Uorgpb8Xz99J3Lh+beOJHHIFiWsVKS33Gqu/vq55NyRhin14yCSgSKoQRHvyP8ATWRo2/8ADmVJM5QlFumLJa4OeAvSuuUowzQYxmpHpJtiAdl4G1+96GMYfxEOsl8sal0NKWXV8WnjVBjhMTsyomqdPNWgeldtDQSSYyZUKqBwNenjRwJ5QH6+gVLKiD3vxrRhhkceTC48BdTluJjeMGi0uhavjvXrrJgywx5ZMsUcsZRkdMlHkSyk5FE8cenGgbhx4s+fHgZY8PXkIs5yqMV4tfQu78aZuZy2/wARyE3BuMmPKspxeuGRHmq7jXjhHVzyZcmIzOWLOcYxmyjEQOBOLeALPz66RCWJxTmORzRgN1GoyJeSuSmvDfqael3pp2O9y7LPkltseFzZeIyafl28hdhYo3dH66zOTHg3DLATjCukZ0yROK44Ro49L0OKLDI/MixJBKrOfu+BHvzWi+lxIEycpHRdIRb7r5OA4qr7asRsyYN0GV645cp05a+aSlMYqyAW0OXunmtZcOXJtdwzxTrNTGgEpEe9nZ9POl4jF8nMuWWORTjIRtk2FXfBVt8/bWqG+jiw4We3j/E4cpmjmkdTMESMhaQoA+/rrWhRCTlIyxMZqtykjw8BfKlJopxcGXpnE+XK6mRJLFbsXiw+yadLfmTfG+3WKe4yzyMps8iEl448iLwnbj00edzfIwG7lnys5s4xaIzviyi1uvF8Htp6S1kjLDCGTnJPKBHHJekjz3RtRB9O/wCFmxM+ffBt4M8rFlGEzqJAWiByPgPTRjPCTceWEjIkFnE6aEUbL4a5Oa/Os8yX1k2PUyElGinmko7cfvepvYOZHKuTpgNp8vrsWue7YduPFOtcyEd1Ha7PeTy4pShKEeYxySQsQfDJL57e+ku9jkltjc4ceTDgCBjiOOTEbVTvJulba+xpI48k5zln+WRimMLk3bRx4sq+2rpVbnBm2u9ngmQcu3ySiyjIkcNNLxQ+mkqS6IkpSQqQ3wjff07a07mWHqh8ol0uMZSlHmS8ttvFiDwoC6HDDLucEcWKMZTMlwhGI5JqHABaUHF0fl1MFQxpk2+bewzxwZFbK65BxZfHcrnjSJEpSZSUJSQao/Xz9tao4DLsdzu5uM+XMiR+aRk3bxHyFcp240WWG7llz/xjL5+LHFDIxEGq4svhEoWm9Za9MoScspoS6RVY2A0Chx5PzWp1xhAj8uEpCcxkUl20VwvFPf2761Z4Rwbj/i3Xz+nET+bhix6ZILFsFpss89tJ+fNIZSMISEGSCqK2iUcP20zsSeSM95PPDCRgZLI0yIngV5fJy81pscmDohkyRlLJGXVLGy+nJESoqcjV8+Cq86RCoyY45yCQiJYWcVXde/t66rHihI20MPzMueUklhcaBaEUb5u/QrTvUVuJ48u6llw4HDhnLqjjJKQFaBeUO1vetO2mHfb1ntcBuM7NFxY7l1SCotHdBeffQ54ZoS+RlnNngXE4ZNsW36T05s48366mPL/8fmwZsU5zyRBzQkMYiKMHnk4ObNL57X/R05554v475jjnjlHDjTF0kkGxQpQC75bNYiEfkk2QXKqpLDlR7earWjbZsc8WfBKc4YYxcr9A3M4OXkG6/Sx0mECcGSSYY5EpzHkL5AeL9O2os6O3G0ybSWOG6xuOeTHGcQqpDycl1xz+NJySxvQQ6yREJskqx8Udqrv76buTaQjjdnLKNrWRBOChq/N34pPfQ7rHuYbjJHcjHOBLISiDyX2CjvelN7Dgxbrf7jFtsEcmbcZJRx44QFZVwAarJgnhIzlim1JhIbOmR3Lrv/k0/LvJZM+PNtsEdlPDjh0uBYvVErqVbtpVO740nMyx9J8wyRLl9MjnnlHvdj30sknSd4ZlKk3CRKJ9RkCLY1Vea449tHvobaBCG3kTTHGWaRI6ZTeUjXNAg+bHWWU5ZHJJySkqykyVW3nv3ebv31vw48W1x7iG7M2HJkxQcD8lSYo9TfIJzx39S+Ui4w1BxOUkXXSRSk4OV+1/ppkXFl25jliOsQcl0i1RXgG/1b7aBHHJjOH1KWIhQ+nD9/S9MkYYs8aRyZGVRcakA9ReW/GmFvaZJ/MIHRHH0RI1FeWuZe18duPbSWIM4xn19Ld9hPa6v/rTZGBZkoSJxkkGEuCJVCPNVfm3zoMxiM8zbSlLHZ0s49LTzyC06WJqpkOmMYx6YJc+bVTudqKrj20MrYAMZRhGrIhR/vnVSg4pHXFHvTw0/btqrkQomEZdwAF96/GosFGUo5YzhNilMWSNV2/f+ujlAn1yMhZSiNt8oB3Cu+r22fNtZTnt5whLpBZQJIPDSiX799KZnS9ICvFPbjm/Gh7NyzlMxspzlKMekJNkYnaIPYOeO3pock8ORZYjJj4OmK9SIF8td23tx21p3EsOOHysUDIdPVLISTpsKEOKEe3LxfppEMkzFGE5M8cJL0PFrXk55o0wP3efDuMOOENliwESMeuMpXIBFbaVu1PTwaVhljg49zPDHNhjlLws0JBXCgUPs+NDNl/DSixk4x6hSlXhePF6PFtpw2mPJJYwz9RCOORKUpFUJdgva/xdavek8FSmtUTpWSDdPivQquXUzZsmefVPLkyTyqyZSV6rC7VXiu+rJZ9tKZDJPHJGKj3GhH2rxocU3FDLGWEnJECV2PZavuc+36ajSSnMzLEIMZAUticcc9xLv11o30YoRyMsu+lJllymf5kZCCDX/wBhu23l1kC3qIylSPf29P8AfOtW4zZdw7Yl8isWMhEw4yKVb9SAr3V0Z9s0pRMkbgXELi3V9qfTnn73o4Q6sc7YwXgLoVSh9A9fbSVUKRUp9G3T5yyZ5Ess5TOIskrt4v7HHsaKpI7fO9LHIwkIj1RapvsCaLPl3W/3WXc7jLPLnyLPJkyS5lTdt1z/AOtdH4T8Kn8T3mXZYtnkybieGWTFByECNFkle5V0XyvfXMTry1CJAUEXgQ8LdfrpnWps8GwwLt5yZYIxiE7ZhNFqg735TwF6RkgYc8owyxzJx1AhJTnjv5/bVJF5bZ2gjy+/2/bT9sRy48uGTiiyGcckoqiX9InAN8teA0IzDTQvDanI/nRkAJkVofHPD2b8aq4OQYMrBLRGwtaH/TWr4dtd3v8AdOHaYI5szCUkQoAVlyhwW8+dIrJlj0JCOSMwB6hTuFn31bCTIgQWyrShD/Xn20UpY1x9MaQGRz/NyX3v047c6kz6ZTjZ9QXNLbPPr50gVIIKAItUoU+O2mo1OUGPSx+ovv2tPT/3p+12zmXJXVjiBObIiCinL6Jd1pElyLJkSyMQEjYVw37efOmIKMM++3ODDgwxnkkkMePDCle3Y5t7q99FlwfJyTxTn0uNkEbsE4aPCv66LcGHabqUNpujcYipGUi42TQNXyUr57Gs6LYRVSyn09fbjVyGqnRO4ylIjxTx+1/trXLaOfZm6M2BjE6pYyQShbQU1d8tF0d67aRihDKfLnCXzW6eoBeKv2odadqfD7yR3sszLoflu3iPVLwLJKOfBfHjTjJqXfTNCB0rL6Y2C1dPNcfr/bVfKlAMzG4SEVGr5sv9OPtqZJdMo45RojLkbFexf/rXT+J59u/D9ngwb3JMgSyZdt8tjiwSWkirbwFvr21qSYW1hj8kw5nJgydYBCcEIkrOZNc8XRZy6vJ17XLjy480GUokrhISJV16X6joHPnMEdsM/wCGZdXywuKvF/fxboJsetSJCNpGIW2ceWjWFP2W1zb/AOI7fb4mMsu4mQisw5fV9D39NXvthk+G77Psp5cGSeOTGU8cicZV6OskIqjJZ80gc+tjpuKDCRNCREphIT14Q7n+dUF0Y4Qxxcr1yXrArpPRfK8/bV4c0MPzCcY5IpQTmgeBAq3Q5QI/MiRJldUGxDzxXLx31UDFkidTIZH0kfHIA/j01GjdxmlnIT+TDCQiRxkIdPVTyr5eW3v20z4fl+HbeG5N9tMufJLExwkMpGMZrRJ9QPFU+dK3G73E8cNpnnKWPFHojHpHoLtB8ctr30mgkIBGMfqprqe3n3exqxLDosYbhZShOo8KWSWqA/b041o+FfDo/Evi2LZZt3t9nCS9e43EzoxgK28XwUF93Stjix5ckMm7cuLZfNI5c0MaoPcB4Xh41p38vgzvtz/8bDdy2QxMPzqZPHPUna26/Gk8s2+omCWH4V8acnytv8U2+1zSImRTHlBQX1jxde2subPLcZ55nDCBKbOOLFGiFrwexfY9NKxEckmGXIEAZUqvbsV28F6mSdAJO4lUoHsHr99dLz6uEVJIZWHUUp9b7f00e13O522eWXb5Yxnkgwui6eEL8++tWxwZvi2Tb/CtntY5N5kyMoZJyIoV2W6ApVfxrHPE4Nxkw5ZRiRkxnOLdJwpTz2fvrMlX2WkgsEkvIP8AK+n7a0R32+xY5QNzljCUXGwMiDG7qjxfNedJAYnQPU3fFr6/ns6c4Ny4yJB+XK7yBYgnb0DjWTpMe5ng3eLPgYwlikMV+sERvnwv41r+Iz3vxNfi27zYs+fcZWLCKfMnRw9AcRKAdYMsMuKYEOJhIp5Tmrrm9Vi3e52bNwZJQlmh0SQ5Y+TnxYasvqmTRwy7j4ZuoZdvmli3GO7kcSivCBXCD30j5bllQSld+UtrlX31c8uTPkfmrkmNC0NF3f76qYxCUYtrQirw96fualzV1ciWPIwmk6KOloOO9+dXjywjjCQU8yXhXwfb30EpDHpCViUoWtv4pE/TVgEqeGIi1+z7350QyO5f4eeO8jGchjc0L9a8+dPl8W+Iw22bax3Wfb7fMHXhxrCOQOCwQSvPZ41kxR69xGBKEKeJMvpPu+n48af8S3+63+8dxuszlyoAp2AACgOAKK1fTPsuGOWXrSUCMaZC9PFna/On4d5PbSyxwE4Ysp0SKFTni+1X3rvpO3xGfPj28MmODJpmiDz5fAa1fD9ln3fxrBtI9UxmRgwxs7DzGJV9rL/Naklt6NYGmLG4lrfNHPN/jk/OixhLF1SyglNXdnsepzpm7xz227yYZRywyRmwlDJEspts55vuauMnLlllzMiKnVQCtUBwV66WWXKulfSNUJdIWjR7/wC99Omzlt/lmScoRUjFsjaXx4OP6aULPHKBAiMjleweDTMzLHtceGWWE8Ysgh2FspaOf11FlKOl6VFpLoVS+f8A3qSeCIxelWniq9/PjTNtmISydc+mGSNSIA37F6D5xGOSPyYylJOZWoHg8c+dUlMjPBPZSjLHOe5v+fqqMQuiju8/gO2lwVxDEGjkOeL7r4PGqiwIUsmbdAUX7/8AWhhGUY9YDCxkKl881/TUB5N1k+YZCTjkRYhCVAdqFb86DHinKUpkHJR1NXx37vavfXU+Gbz4dj32bcfEPhzuo/LrDt8b0wJVwybtCrou/OsGaRHIylEhFlbCEjg8j6fnVzrSXsCRxyxODMRmA3ATpeeb/PfjQTmTmMgk8i3dnqv99DMj1VE6RVpVA1qw4sDKLujKYaVYxLeOAtr2X+upikTixxxkwqLdNfzfY1WLPLDDLGBD640soi17L27eOdBGYkqJg/y9Tdel/wCmurk/8e+JYP8Ax+HxnMYce0zzrFCeQMmQvuR7pZ31ePG8rkPbmYDGzPmfUUNDT25Pa+L1TIZ09PK93k9Le+te0w7NfmbzcOOEZcwxQvJIDwNFLXd/XS5T23yMybacsspPRNmBGP2OF9+xqZ0EylGcqmvLajw/l8e+jljw5c4YYzYtRAjXKeAeeffSfl9WQJoRk8rdff102RAypHLKUReiQUv388+migBxM8bGMpN2PJFrl++homWqB3Q/3nXQhv3F8JyfD8fw7bk8s+qe6nDqypfERWonucusBNj0y6I1fC3S9m/98ain7LPt9pume42hukEjinJjG/C1yh6caRM67ysIwLWotF32P98akpDKUpLbyUUDoCMmcYxC+Gr76vrDFzU5ZEru6e3Hn+utOfZ5MWyxbiOPLLHkAck8bGKngXu+ug2qbbPDPOMoxHhIkla8Xx+umZ97l3iRzTnkC+mU7WJdgA1z9tJ4Z7ZbuqIwDkS7HVkS36U5LXjp7PbQSHuoitgV35766O5+L7ndbTDtJuHHhwgY448RGlq1TlXytukW656KoxZBYooPvq5xlAjcGKl8vevU1QAyiSaSjwP58Xo8PyjqcsJZKKiEqt9/NexqSaLji+b0rkiElbU4r21aYoSAShRRe328f51oluttH4ebSHw/FCbIZbhWWSXsc1E9QPzq/h2/n8M3Dlw7bBnzSikPnYzIRXmwWl9FE9tWQ1kyyxMunFFMa8W2/da9fGujD4NGXwLJ8TzfENntzqrFtpT6s2XkLInY92uB0j4nssm2y45ZdztsubKdU44ZdXTfh4AfYutZSMflvUJJoOaL9eNWZL2gZqx6IqR4aF4fWv76qMnq6kiseakCCc/nRCh00zeKbeBPbS0iSaSSPdaDUU7c7zNu9w5d3mnkyL3W+PQ9D20sjI6ZLFjfC8199SAsscDvahXN+96LJKc8p8+dl1YFB7B3rVQEVhO4sWnglSNep28afn3ubdg58vWxiEYlFBfoeNL3BhcvTtuvoBLyUMvwaUMeYpQeb7/31JTBQUZdKXXPr7l+upjXHKwGXS2yeDnR4yMsmOCJjZcyiK88LXl9r0e+htsedhtDP8qqHOhJfscH2vSQ9tfWygqWAjT3D19Pvq8UIzueQSAdKxLp8ceR0NkVseDgOy/fRxlOEVLsC6ae3b288+daZtUlrMgEYgSrtX/elohxIVeSqfHPP51adEUiKC2Hr/q99Fj6Y5Iy56GhSuPzWlNO2+DFPPHHnykI5IqTtQvkvtX/AF20PTKMpkZLAQUfROyd/Z7aZtXbwlmdyKSgkJxbIyrgfv2b99JJuK49RKKip5Dtz3v25104519mZP8At22bvab/AAZMWLc7fJjlkxE8ZONJF5H7f7WsZCBNMvUVb2OErx5u9eg3n/k2X4rj2GPLtenHstuYnJyyVeFfTsA+/rrlfEd2/E/iDnlGEJURYkUuihfCtcp3/OnKcfTO37ZnTNKHy8Rlj0yJSYhVo9+S+6c6GI5JxjLlaIhVv3fvpZHpermLdSiC1Xp76YW5SbGIKgpRX+3rDWJGEkyRqukqUVL/AB/1qYyQkxZSLXq5OPCnfREwzMh6eSkVQfGnbXLHHKOVwRyBIZQXjh7NcpxT9zVXwVOkSLRGP1Ulr6VeqhjZJUqmHUHcSux+L1sy7zHn3pmw7SEMeMCMJoqHYXgfS65+/Oq2kZZszgw48Y52scZSD5crsCT2b4u+ez66SRP/AOM2QyM2MhkFciI3XN/66LKbnBJx58eWDkBIzEU8PJdePR50W6jk2m6ywiz+YrHJCcKR7Ij2R44960/4j8Z3XxXBtMW6yxm7SHRjQqVXfL3e/Hg50CXcSyyhhz45RywWLJbbs7nt6+ml5YnS9BFB7i3d9n050mc2eXrlNFSKvPbgT2/PjW3+IwYpZo4MGUySiFX1HJ9RXkeE7Ind00KmznOcpZCcnlW2yw5/H9NZ1ZQZAUURDj2f0407Fu8m13EMuJJRrmA1ZfI+n41r+K7baYN0Zfh+ZltMsScITSUsd94SPFIlvcp86U9sUCeLFDJOKEhlCdLYWPPnm7/Gqx5ckAsognAefH7/ANNSOTK45QLcQKDJQv0v1r76ds4bWUpG4yThBFFLWXin/fTi9ItooLNMkopEk81wIcn27e+hikyZnZEiKwYN03xd+O5+jzoaXIxcpEeKZUKcc/heefOtWTb5seacMxGMsUBUeZHhG+bE58laYayRhc2lfquVApyKh599dPL8Om/EDBGWPNjolHPtrWUEsUObDuUPc1gdtucGUuE8U6vHKk6hvk9b55P7atJbbLDPt9yEhH6LjISqSvJyWfrzrU6S3XR+F7XFu/i2LbYIZ8uOUUyY8cwmyr6mI0SOLB5TjvWiwbzNu3DszFAzYpht82M6ckBeBb5LTv2t1jwmWW7/AIqOeWLMz6hxnSwk8idqFvk866UNxjwbSW1Z4M38XiJuaVxyYMsVbJd7Qrnhv9NzMTeunOz7ZhlcSZMO6xko5YdqkKUPvzZ9/GqwYIZJkISjJTmN0DXnj79tNmM8mbPm3DkzTP8A8khVTta+Utv21cU+ZGeSMT5Yxt4sDt1eWn8Vpnay6rYGaOVyE7ljEiUK0NiPc9D20eeeP4jllnZY8ebIyk4ccUj1dwDkp544rxpOPr21rFSSkSZx0vkRORS6rWiXw7cZNpPeYI9WDFmjCchFhNGntYNcPApqzhbNi7WPHinllJwSChqKMk4VA89n86rDkkZoTYE4yqxqqRE59v8A3Zrdg2mbc7qODFUZ5SmU5UY5DfVfeue/i3ScuTcRcu1/h4OTHYhC5EjhROb4b9bdZsxPLLnwRMq4usxp1Rmt0+Tjwdn7aohDFjyDGMulKkNU+noj7mmbVjizwyyIZIJbBWpXfC3w+j+dMI4TGLPiQEoCXRxavZPf+5rONFZOp3EMJlx5oyiVI5OeafRHxpuDPP4buphjhOLBxzsEbrkTsnc7InPpodts3c5ceHLnw45yTpyZGojzRLjw0c88+mlwxHzGOUEjPomEyopxZVlX5L4POmdM72u9sy+Ws2JK4PIJfd9/Hpo82Ij1ZOCBKmwsu6Eu65r0403c5dvcjbYE26RikpEpCd08l8Pnm/FVWTdOXDDASjPGCxk8yivcH/8ATxderfl0xd7L23VD4hjYZyEZMVzFhFHhQ54b7W8OhyTy58mbPJk5WbKciQi3aj7t6bDFg/g8eKbOOVyFyI9h5uvPJ6/97P4bFh3OGG2zRz9WImJEjUl5g8o8l2X3NMNc35cuiLKklHrUBSNgp+mnbbJ/DbrFuIyx5JwlGUcWQuOQG0fIPv8A+6ywy5cWMNvAnFSU4jchQpPUfPuHppObbZtpuOnc4chBeGQkg5FBOaRHxx41Mu6vWKzzjlyynC8Msknpwg1FugX7eeP7aCEZbvPkjPESzopCJS0W8eqC0V2/XZ83Ywhfyp5JSxdMWdRlCY8SE4kIdk8vPBrNtdwYDriTNxHIZIZoyoKGxAu7pH7j31UnXQoz+SRntpSnFxDlxohOm0kHCFXfBXPCam43+Xd7SO0lKLjxZPmlRpioDS81yWew+NBtsu722R3uGU4zg1KREp6hsR4RFKSks8azTzzmk5SoAiNVdFHbh4ov21OXK2Za1nZ+2xQY5ZZcs8YQUosk+iHh7XpSznlJse4cDTfr/d8c6djcu6wikMeHEhKVWRXgtOwpXpetGy2n8Tt80sOGGTJiwynOMRZBFFkU9gXmu12HfUk0YMsZTKYvd4aWnwv76f8Aw2WGLIPaKXDpeRpGu79/TRJAwlxjFiqy6rs8F+vd/Q86PFu8+Dd48+PLKGTEXGYVxyU+3PbtzpmVZ4IhnPlsJRegksRO19wfJxwPa311r28YRl1PXCMgjCcE55LKez2efIffS9zllPK5pRgOcZhwlraUcHN86GE8rKeHKC9PSEu8UeKefF/c9uGpUcGWBkuMpwC5XQMbKa9lNatg/OyYtqZoRxyZSrMBHqRKGqB4L7cl9r1n68rAl0x+mKMo8Mhu7TvxfP39NO22KUCWaGSAY49XSoqXSA90OfWuTWoyvLtc223bHExm19JjkyGKXwnPZ7eK50x+FdeCttKGZcLlehr5VNSjIaUrkq+OfDoYyz4twZ8Odw5McjLGfZsL4fL7eefWtMwRyZ884fVLNljLJ/wyC6teOAoHjyJXcNMmJL2wbUlHIzmqMvqZ00rXPhtf666eLazlGJGS4WXUFnVKuWk4U8XxrLhzQwZsnTDHKGXBKEiYIKNINo3SPDxZo4OPHixyjmXNHiURtivaQj4Tkrj3NakyHtp65Q2pny7qBMlKMMZF6o/h4IvPb0fXkd7vs+62u0wT+TjjtYMYJAGSnKt3fFF32Hvd52Dk2Ofc/PxuUlC8ExJSX/7R9fIp4dYlQjGXVCw+pG+e1eoeuralz26u6xwni2kIRxpliZIJMWMixjzzHmuHh4TvrnZYSls8bDJFjOKsL5jIabO5wjfZ/CaGTmr+STGQkb5eKuvyfppDGfy+thkIykh9KRkp69r9vtqWjRlm5HbyZgmMjIlLqCr78cDw1z+nbPPOwmzjuJ3kixyBYBdUc8lVw+mghI+fiJ5JGNSMpxOpDgsPPHvzWujtcufZbjcxw4cGX5kJQk5MPUSHslnF8I8VZrHmr6ZdxglDHLpzYsmH5ksZkxyssBsGkER5PFdzScbiMkZZcXzCMhlj8yOLpO3F86dkY5DFgy4yEsUSMZRgDVq9Xa0WufHHjWyU/h94SLnw5MUpEt1gbhk5el6WkO1148aTin26wiG0MeJ3MmCSnRiX648WSUEShPZ7+NDt2eWcnAAsVl1zKWm+VvmuB7rrTtsWJz457q0Y9TFUco0INUNNl8WauG12+Xa5Yxzm3z45EZ4clXkLWxKGq7PPo+NbnFLScOZJRiReiQXHp/lbsKq/trTi3+X5WPZ7qTk2+HrIYpLExyk3ZZRzTydhNFln/DRIZE3ARIYs0YogKiLyc0+vCeNMdtuN3g/j3KZ5Z5yJY2+tkctVwrbx5r3L1Jb1CXpjz4mMSbGAq/NhydLxSHZj2RF9ONTolkjjikcsxWJN4S/P241u3fwzeYdvCeTHWOjpld9yyjsnIeo8Oky+XMwRjk+TjYrJyRHpkHIIWjfF9u3jUzKbMN2+4hDNkzfIMGLJhEhhS4SiULxyK2+vf7rzxPie9zbzNHDglKImPDHpivbgb5atB554NO28McseWBtoxY7dmPzGCvUVI/8A1cKUdz30qD8qOYkdLOJKBKH0PNWD24Hk9D31rzGd2pscW1x5jJu8Usm2Mqx6MkTI2UN96Esa7/fnduZxmwzRNtudvjhDDLIY+mcihtGmzkX2PU1g/gJ4Mcs+TDLJjjk6GpDVli+Y3XF/rxrXnz48uOWbLCeOWWMZY4gSJyFJC8V2unyc806vrEt7c3Pn4yQiphzY6jCZzEjKwHxwfZ7Vo9vvXF8M3MCW4TKxhLCNwl9KC8eOaPIvPGsmbGyzTysmMOprpihy0oc8c9vxrpwwbrbbX4hh2fxAybaUoRaxp81LYVdsUbPHPqakky61rlbZhIlU5ZAj3Jp0W+5y8VXpp+aMwM2KMnDlOJ9Vqhyc1yPqedZNxhGWYPpiBfWIiA1Xhu/31Nrgy51gwnKBchFAU5WueK7+165bfA6OSGKWz2OR2cMMJxGWS1+ZKKjJTkGwQ8llazbgyueMjG4SWVaySuI1cS3i67Lz9u2lT6ZTMEMsp2V0D0HWtoX359e7erSbtyVPRGQTgqkpFlnog1zxpMKDLtNzts5Dc4HDm6SXy8gxWzuW901eIgyZS6Afe74fDXNh++nOUz4ckdzLNLPGIQnO2RSBFvmqsPT00ZghlWLMxsAaMaxVbBaoeWn28auG9NEttup44Kynhj0y6lsjFent6WJx6HtoXPi2UZ48OP5G8xzne42+S4SLSu/BVnFWJ4NNhngYtplzZ91lIM8WWJAGMCSjCSvNq1XCcawZWDlMOCUpYlVk8SkeFOaTjt30E6XLH5W2/wCPGDIZSBUFAXhe9V3911q3WQlLC4MM9tIIRDmpSDlfVeW+yaTtNxj2+7x55wjmYKfJnJiSaq1KRO/4NXvcsTeZI4yWFx9MYwnkJdNFP1XVXyd+HvxernRt0e0+HZ97nxwgkcmWMnFAFJpygHftX6axT20vkIQqMQUBCNrSrZ47+dacebCSw4py6ItdeQpnFUtE8CXR696dVGcs+WRZKB1FXTM8D7+z9tMLRO3ybZkShKGWKSSQi2UAJRwj68+dBinDHk6obYzcHXDIVSCMUHmPvwnt5KUMsJSjvM2cy46HrGTwAFrwhVd+xVaHHt838O70xLjAJNW29uO/ej9dXCUe5MOfY7UxfMlmMfTkemiKSez3kNnfk7azxhPbZn5hPF0ZSMoiDF8+tNnm+3prVn2W7ynVi2yD0smKILbRTxddvXjWXFtJGbHj+bCG4yf/AIyTRLqaBfH5+2pl0l6atlv918M6M/w9TJieMpY4xESmwG0eObK0ue83v/xUdtPNW0MzKOGVKTSmXsJ58140nPt9zgJ4cmFxONI5B+rpRruWJfj2K0zaz20MrGeIzs8TAjkaiyQBURKtRvhC+NM3qtb0xSgmIRCUaEe/Jwnb11ox/NcjtZZYYYZYxJylzGINilL6chf41pwJst98zLtcedx1Ex5+YiVYh3KH29NZ805OaU54YwiqxjG3pLoBeaKqm9ZyGpn2UtvLHIljRiSLkI1TXfv6nFc9tP8AhcNjP4hiPiMnBtJTSWSApHl5QGy+K8l8+dFHYLtvm5MuDokIE5CqUghyKXz2aTS5YMfQbaWQxsIyiJKMokrL5OUrkq+X01cN6Z9yYMO43MsUsbDqkYkEiioMR5PHDrLByO3nhgCSl1yqP1lFd+4Nt+LD21ux7afz8fRAySSUiLEmIWtgvB5eOLdVh22WEdxlOqGPG9OWcRSK2loXSiejWsWdrrARh8tiXFBQk1b3r+vf10+ef+JYxntcfzDFGEWCjw8NXSoUnHew0820cG9v4jlk7fPEl87DWS1jYWNXdCdzmzWQnOOaUsbOAPAPMT0vy6mdGmYJYMeLIyxuRQCMmo8jdo2I0ld650qW2nHHEcZGLbGVNyB7+5fHGjcu4jea06pX1iCif09T8abjw44RkZ8zDLjisMeSKxSyolNxW1XtXvpgXjwuRjGcY44ZCTGcxqScpZfdKPRS60GQlbuHHjAkXBWpNXVd+kCvtfOmE4yYj/xxGVTIoKigId1K9C+xzq8uHcmxju5Sj8rPKQVMZXGrs7nc7hemHtWRxG0jOEcccsZOJlGMlyiKvPB02R49n31mYFwgoEv/ALIjXi/tzyHro8U5AdNyYi9CqK8WHh7c/b00MIRnmhEJPIdA2vPNX+2pho/kmPNKOWKEJHV0qSAuwvy+5xXjQ5Nvkj0y+T0xyhLHKZwgpZ+Sr9nTrjMJEVJStjKVtCcL3t9ff76LbGHb7nHn3OBy7fqVxGRJSPSwa9e341qQ3tlyw+VHHKMlmjcE4Diq/wB8ahNlABlQlgWBXKe/21qxYowjnlmxE2RQWxYyWx7Nh5AqnuaVHLkgvSMOwk6pHtZ57dtMIODuceVyMLjki0zGskShPc4DjtXfVYpxOiI48c48xzBIlFW+U5aRru8vtWh2+Y+H5s0c8YwixSP8Rb0yUajy9xXsgncb1Wz2WXc45Thhcht4/NzWxiEDlBfKHB34dLCpm2rj3O6xyY5Xbz/5MkFJZRW5BIFvv24svWbHLGGVygzYIQbAbH0rtfHHfWyW5w73cbjJkFzzZMM05PURopao6gKXs2+2suWfXCWTLkyZMs5EpZmVive7bH3PzqWEop5cWXayZSzKIY+biK/VZ4eD8aVMHF9MvqkhGogSC7VfxxXnRZdxlSLkx/LZRixCPTGVFEqKFqy65bbvTMzgl8N2ccGOfVj6nPkYARkoROo5qgeeBX10GeWGEYykzZpGKSOAkn8tJ47fv21eEhBM2aMzBUjqgU9TF6Qv37vpelmOMtw4mYFv1go0cP50zPn3WXa4cWXPLNhwyTFFb6LbkHmnvpE1McMbjj14iRkikcqJEql9BQsfTh07Jto4Xa5YTlkgw+Zc8aAiiF8SOO5x48aHFn+QbgYQyM49NysMancChdMNuw3G1wZd/H+HkAZMbKccMZUyKOSlRA7j99XGtInlXEQIxYgyEC7W6VbfIemrxZM2CUcuJpRjZxwlIX2UX9dEZXE5I4QPm2DEVkeGKlg2jXc4dVPbhGQZ4zrHGdEqpasRrkuuPTvqGh+ThhDGkpuRFlHhInik8vNj241eNwmKZmwTck6+XkjPpIN88JyJxVld9aJ5vmqTg5CEHHAoZRDkbKWl9O2qjOBhhDLgiw+Z9c4Rua0qEkoKe3ZoUa0sTSYR3OfBkYYIyhigGXIQtIrwyeaVavjQQnLHgyEcrjWYMIo9Sci2801TVd9Pwwyx2mTNAmbfrjGdyok3cSRwpw9uLvWeeO8Es5KBIlTjBZB/+q6oLa79zUsalLoiy6glKKJUbVs4rwcacxmzhuI4oZMc2QRmFNcv0jcaXv8A1rQ45wwbonO5Y0pjbFbE4e/dvR4pm03RMMOaNfVBFiqdk4tHn0s1MNBDbSzuPFDAwzLKpSmEZc8BdBXJa8/fSsLP5oYZ/LmxS+ugEVLfU4rzenZ54822xkcYZvmyZyJtJfFRqgKap8+NTNFxRx5eiOPHlxrEUkINJxaNj3r9NLBlnObjhFVjBsHsWc/0NERm4pSRRBfQPC+/fRSIEYzisr4equWu9Hj0NFjnmwYzLizALyEi3pRLj5L7WVqKZuobUdt/CZM2S8I5IZYhU7bCu4UUvN+NJPnZJMjrtOluQtAHA+K7HsVp243Mt/upZ5XHLJuU7oZd1oALfTjS4mWOXIYpzjlksXou23tw88/jVQeLcGPNBywllxkyWSEZdPUF2WCl61Y9ntt3LBCWU2MMk5ss2W3FjAsChV7HnlPfSMmfBkxYyWFJxQlGEaigFPr1Kqva/GlZso1I28cYxKBkBbd8vc7enGtTryUU8UMYmSEljOpdMQ7nHN/Zp9X30EMUMhOZmYTiHTCQ9U+aaTgql5fTvpuWGXFtMcaJY89SIY8t8xs6pRHhbUU7XXGgcEMW2xZjNjyOZRxl9UAatarm+KvtrN7pVYnL09ET/jZCxsBTtbx6/vpT1DJAUaQDt632fxrSsM2OMmFSgXJioUpxwcPLy3d0VpW3x45uQWcZdKYyKUyuwVr1e3K6zizwQxj8sk9uoVC1daIspYmE5AKMpUMqOwehz2s1WVxSx4YY/nTykUl11S2gB4orn3dFOOPFJ6c0ckSyL0oLVc3zx/bTDSY9TbHqEumuOL0zpJoxhIBtaeTuvP510NvtNtDe7SObd7bJt8hFlKM5EYErUnILE7oC+Nc/NAhkyxhkjlhC4xmCEweEunscX41cuaissB6IwCwqjhU5tPf31p+budv8NhhN1GW0zZJTcMZCxkHT1SO40oX3Lr11RLDlJfJxYsXREKnLqlNQGmilea8e+k4445EusfmNMCJwvnz47nrpikS6cUvo6h4bqk/Hb/TTcRNyrLOY5EH61Xmnjj1uvTnl0JFCcwkAUyqw8U3xzo8sJiM5RlIiFeIjwDZ35/vzotJGEmB0kSKEvPnl/Q7adlcXzbxQ648g5AFKfB2fTv20E5Rn0jjxx+XHpOiNdQeXvz7/AG0vpqQ3Gjkvm/fUTR5J0sUGIW815pfv/jUZJEgRlGKiF93wp6150BEZNCRXtXY9F86fijGYQJY4LYsuQO9347Vxpi2rjuGGWMsg5yKLHJJpDxw8XSfbTM+aOXcyzkMcOqbJwwHoiPgteO1WvHnSVjDJFjIWy0OO3o8P399VjxuVIoEkC1CIrQvHjV78JkNyks8s24lCEYKCFBy+A8ceNBGQ5INJEASFRaE4PPL7Onsn4dl3O1ibPNLqIGYrICPeD2D1TvRrLNmZGcJy6x9P350sILHllBiWBFRuNgVTZ+mlRUlZEJLxKvL7a0yNq7R6XI5mVVQxjE7q92+eOKru6UyxJECSjckeZVwA1damLjXhdn/8Xnwy2ebJvpyHFm+ZUccQ5OmuV9V1nzYjbxMLDpzDcsnUtiFRrsdzn3NP2e8dpnxxz4ce5wRJJg3CkRTl4bvg54ui9YySIRjKkb47h2PtZp6T2EIEAbEBC7Oft9/20UZyhjIn0iI0tt/7Whr6qWVorE7xO5T+umBLJGQDIidUhOA7XXnSKAwyjjJmNBa6ksoq39U51MU448uNYGSBK5RVCR5LOQTjj11q/hMkJ4cO6jk2zlRxzyRSMYrTLtyWJx6PnS9wQx5skCXzccVIT6GJkB7g8hx/bVxNhGScTJbjIRW6i9j0v++nbnDHBLHi/wD6xzPzG2qR9aedOy7DJH4Zj+IT+Vjw58koRxxyDOw5WK2Hi3QYYYDZ54/XLOo45EqiC83ff0r99MQr5bknCMT505SqQPDzx6UeujdvmOjNLExwzn0mZisLKsvzXfQY8Up58eIyBKciI9VFvHK1R6vjXR+LQzbNl8HyfEDeY9pK8Rt83Vgj1FyY+F5pfUda48d7NZc2LDi3uQ2Gd3MIKwysGHUHdpRDj/XSjohjmSxOTIU45MvpGy+PNmmTx5tvjhHdbaePqi5CbBJTi8CL/wDX9r0WTPDJLFNwNRxEIg1aH8zx/wC/XTE7JmxBiAjIZU83X+b1GYPVE6bVLEeO3/s0MD+SJHrt7Byl+K51eWEsuac4qQELkij4K1nGobPLmy4zHLIJGSthdtFr76XnySlKsv1ETpjSAe3H+86bgywybrHi3q4dvKY5p44jJPFHBfoPFt6VllDFupGLEzxxk9Bmj9SX3TsP51Vi8W5zYdvPBCUSGVGYgrXv4L/XTdzvs252O12ckNtt5Sji6YBzKlVq3k86yVBckvpbOIhQXwUfn7afgwT3MzDCSvaMAVm32NJ2b0ZuME9rKe0llhmiBIcc7gSQvv34Uv8AfTHby3G1zzlmwYTFCNYUSWVujpA5Tu3rHkx5Y5XHKCZYWJJtE7jfd76LBIhCcpSnLOWjzxfF3d3zolqmBLGSJLOMQQKTvX501zR/hcEJbbH1RuUpisprwXbQFditLyyxDBw+I3Nkir5Xj9DnVRhKeY65MWadTRSP386IISOQgBLq5stS+K0MpuCREKkWXV8Ngno6bgcWy3uOWTHHPTcscyhPR9Pv40zeZjd7wyw22HbY5SSOPC2AvBby1fC86ejWTpZxlEiRie3D3ovzzospOceqUwbojzSe3++dFlJQxsJkqi0NJ2eT1vntrobH4VPNvdng327w/D8O4j1m4yokY0toN21QNLei7kc/F0GS5sYyFQlyDXauV0EqlBGMmXnm7Oa+x4rT93gxYN3OG1zG4w45pDN8tDIDw09uy86GHQ7uMc+Vxxl/NOJYAX24s/TTAsypCRHFBHhZcvjke98POnYt7lw7HNtoYcHy8mSM3IxGdl0Ense2hlHC5gwz6sdfzSO/4e3tpLEZJ1gKUPIFep/nU9pV9DlqUAZKR6Wq/V0eTD053ajDJIauCIr3puqPXUcEzBHMlwnJjEEFpLr866WeW42nw3HP/wCKhDbZYscO4Yr9Q8pLgZPZ8B21c/aOVKES8VRGNiRLWmu/Z1eTB0ESOWEmRbCNvS88N+ezxxzqYC8qxIJKu4oPHn86v6ce665EMkhWkqL3PvWh7L65pLHGNxSu106248+faZMefabucM/Q045MWIiVfuenrrD1LOgIrzx6aZnSAVjlGKcTY1fr9x/bTwdFoykr1TnKSylfPu35fvovqpiHDZGJynN88cr/AG1Hq6IxBQ7drDydvWtDI6GiLFCuHm78/wC+dS227WhgQYj1J3QOQV9e+n7PBPPuCJiixRqM5kYr93x/XQ5sWGEMPycmWeZFnGcKIvgG+fvWmOy3eCOSctvJx40MijUVBB9eK4NJO01nli6AMkEJCxlSc+a8On7na48e323/ABZIynC2U5ASfY8Hi9IyspZOcwAAdLYFf6avG48u4xmfJkjBQZh1ID3rzx2LNOiUeScccIwRQRjZwD3a793WaTDrs6rW0Gg9Dt6admlj/iMkcTKUO0JZGpIdl70+3trV8L2OLf5cpm3222WLHj6pZM1rJ8EQ5VfTVk7PDCB0dUpTMng4T15/b9dFt44Z5mObIxFopvl9b7F/rrXvNltdtt8MI545tzO2TCYxiPYrw+tvH30GTBCOyxRxSJZJSWcfl1XoMlt49Dj10yy5V3oWLe/wu7yZ/wDgzzIdMfmQ6hXiyPbtxz2dZdxHIxi5JMmR1UNoXVr/AL40qIE2Iqsj6gtP+tHb8xZZER7L3OOP941Lej2hNcjLJFmhURWjn9Px76mVHDBGV9uZXR4Arg/roVGiLJO1+Xm64edToJyiYyU1L6S6vkADUls8L/U+kCziLyrzV6BOpQkROLbo/wDenw3EobiOZxYpON/kYfSvuefzpmLEb/dPVIi5JcRjFBXwRDv9tWTQrDtYOLLmnuccSAEYtsp+wBxXq1pMOiDxFsbsp7Pg/wA6Zmx5dtllDLBjKMqSUUp7VSCfpqGJgdfWCtkKsfv/AN6WWUi8eMy5CJ8yU5S6ceMiLJUrn9tbfjXwLffAN3j2+/lhjnyQZfKx5TIxF7SqweHWXZ7bPvM+PFtr+ZJtkyIgnN9Twfe9KzxkTY9ROV8zJ9V/n++rxyS6S94DrlEliitSeRB7/wC+NVEjFUiSHipdn7/nVyBepIxO1HD+dS+uLEjKStq8p6/i651lrTts4Z5w3U5uEtDHwqFgXwF1dmglMnumazlG6BeU9040MLBlSXwN/r2/OmTJxwfJRIybRC1OxffSJCX6lqHTBXhVr250PFI0JylcnPppkJEGJkcnSKhELX01Bw/IkZDM5lqNIRA9bLX9PGigks+kavltu6/0/rp8cMcuN+XDFhhjirKcm1fTy/YNHHbmHawzfPwmTIoQu5AeZehzx/1pfyoTj0xjkyZlu7qIehf9dJMQGLBPPnjhjGU8kv5Q5VDngOeNAwYyREnZFEpW6rTtpDN81x4ckcbKNMyQUe7peaEcc2HUSB5Yt1Xent+ntpJ0BYmInCRHqQ5EQKvx9zTcm2lj6RYdSCjIUvnmrrQTIQVjD6UqMVtL5/f099RySbj0EW7qIDb4ffxWr0UolKNq3XFJZ6P++2ih1MrOkRsQ79q8c6P6zquEhe4xuhO/Jx21UsMjH1og9nsf99vTUAMGQEYlIBz39301qltdrHZ48s93HJnk84ccVYHqrxfsX76RHC5ZIMVHlZAFf21PlZI3FHkXjzXm/wA99IhUoh2+oPCIh4/PnV/KkfV0cKUPGmz3WZxRxtfKj/KBQ/f19eb0Cgfyq2WC86dCpk0Z9XDVg9u9GqETpI2pzV8GqbE6iV3yeK1pju5YdtLb4sk4Rk1NAOo90LftpBuw7bNPFPOY5fLx0SnZRfZ9j9rrQ5McY5GEciwatlwi8171emY2IZSM5QGLYrz5B9TQdLmsI3KMbrgK9r7nb31vphVkIlCSADnvzz+nrqkl84yUMhpoOE0MBJRlELkHD3R9NFK8uQJoPavTwPp6aUXN+dkOmEYE2mIKX9rabdLi5CMoyiqcotPf/f8ATRFwIyhIGMrUaROz979PfV5Ms8+aeeakpcyQAv2Dscaqa27CMMBjybnNM2eWbiyuJGQIPZKTs/h1kyxIZsmLDMz445JEckVCRdCDyevOhjkCRHpiA3K/Cd37/bUFtnCUohYX5PN+338aAVjlyUpEe7ycfi+NaoYJQwOTJCMo5DpjMf5ZDb9mu5XnWSELkyJVMBquU/xp+OUS+oldkmmuKe/nv/vOmGqliXHKccawZUSHs1dPoe3tqoB8tQQSkOUf+9UNmSRL6VTpHnm6TzXcb9dRY4iDFAQQu6/bvxoWn7mcZuKcccYPyws/+yWX39LPF6Xim9UYRis6UTl7DVfbRRh87M4mUcR0rC36Vq6vwPj3++t21+CfEMnwbP8AFobUybTHJgyjkGUZHaSDdDQ/f861ONpfDm/Oy2oMpy4kzLX+91T662/DM+yx7nNk30cnUY5Sw5MUhYSCxp4SykfC1rJLHnwY8e5XqJSskS5E8PNjVP540/4nnxbncu5On52T6psAIvqodm+5576mZ2mqzbWeLc4/nzwwhuMblhPG9UQex6lPCVw6yQjlYxyQkrJ6VXke/wBx41cujiRfUnIRuuO4vHp+ulopG43KrsLo7/n21FXLGdK2LIJCHZXkdMITYk1ilFnZr3/zpxgm5V6CciFgRKSu5o9nt8mXJkyxifLhypIuKiBz4Xjg0w0EYRLkShJQiweLE5SuOP606fg2z/8AHbnc/IlKGOUBkT/kVO5d01V+qe2lEoPeMmNAjF49f00yfQR6mMoKhIBB58P6NOqlLgQlkMYsLS5S5OCrrzq+mWOI5pBGXNvJx2r0Pt310tjs9juse4d3vXb5HGu3mw6oMztGVFl8c9u+q22PaZtqRcs4biKMYcMZRXmnwncHhL899fU2EZM+fc4cUJ5uuOMSEaAp5ovnv++s2Jk3CQ9ckYysAkp+11epkxQhknhnUzqYiJT3bHye+oQlCseRS/QE73VHbt3+2kIfPLlyZAlMJRUFKTm+57v760YckNpuFGBDJjsqPURk9hHnhK89/N6yQhHJFjGcYSRTqsEFTxw6mGUSMVpGLZFVvjkvt3+zWtRJWjLCG4jjyYgxqBLGvBLynkOz9uC6rRbjFkxYYYJY2ORmvzSQxQOz6U/trMQ6+iCEQbeeG+FH9f19tasXwzNOe4hIyRhiBy5GKxiNUqXQ8c6LpmLdZcO2wxhkyGfDlJxgxJQbKWn7HHZO/JpvXu8GHNlxwcOHPlZTw4lIxkPAjbQvA3Q6xueccGOEYY3JGV9cLXjuUd/W/HOqnu9xlyy6sscmSSCSCmua9F+/fWpc8Gpkyzy9eYlGGS7YjTBKGqOzf41efOZccJzhKGWMVlktbrzx2ea4+/fTMm4ib1nHBiC5EsZbw9+fzV+3nSZzYEOmIrFSRStrY+5Tz6d71mrDcpH+Hw9JExgSespew169q44a8OgjtsU91kwz3BHAq/N6eoQBLOGuw1yU6kseSe0ZmY+nI1ik0xJHKX44pr20rGLjlJkxYij2W0unx3/fWcS3tCc/+SEMUJuOVuQ7gc8X3Dn9b0zO7fL8Q/8A28Jww5SJ0tCKHUHhpfb8XqZMuKOJwYomQQceWT0yHyPhOXj8ms0dwsTGxjKOO3oHs+td3zyapK05cOKG8zdGWE8YPTJKVDyPa/f86HLOZEy5cY45VBAAuhHg4a5/X30GAnvtxi2jkxxUIY5zekFVBl9+LeOS/XScHyncHz4zljBixhIu3ix57L21JS+W7Zb8wMouLHOLKNSyFSij3PXu2du3prPlJMpwgs8EF6U7gt/tz7cemhydE9uTIkZlEsbfKcKenbt3P31WKXVknlxmQI1JQXxXPtXrq+VjVi6sueJm3MsQSIynVkRaZPr4ur8+mmbj4judzvIz326MpiJQjkkEotFCeoh38+dYZDGWQ6epEYz5tDz+Tw+2gyIwAbJIvT/9q7cfr459NRbWiOckzwYcUSOWYkCKyiidPStr3SvI1zxp5u5b/Ft9q7LD8/FicMMmMYtkrFOBQU5Oz34KxSm4MjjiRuUYsJdQo0Ij+vH9zRRM+7zzyzJbiVM8spS+qXqva0X08Xqb6Rodw7HFv9nm2QZskSCdnHIld16XZT2oqtYZwZKxQXmg4Ptp+SeFwxyzySz58sEyEx6saVSPkpSu5T7OlRZMv4eU0xshtLrgLa5rsNf11mtwsnLHJ6BqQEwCnnt6di69dMwjCeRhnMMiKDaMh4Sz2WzyXq3c5CLsjPGOHJIJneIjw337+Tw++r30ox3TjjLHNxvQTxFEqrkfWvOi2lplojMaiVEQ44s9L+zqRGwjUhj3K4e/b7P+1ps8+PI4scWYIdXXSkhTiua9vv7aHd4Mu0yzgkJRoYTjdSHkR8/t5su9P6kq5zZ5Ge3xGJ4ZRLQfKCNC3x7ppjjnglBYTlKcViSABF8eeSkv20hzync5gsjmgAWh8d/POtf8dlnGMTcznHErElz03Vp6djWpYnIqE5TzRWKREXoOUrlTwcfs6fu1yyyZo9ABUSDQRAOF5CvW6K5dZ5UQJkYkqu4cK1/NZxTyfjxqYs8sEQjNZMkbFI2dx7fr6VWrGdPhNY/KzQFrjJBL788eaHkdNJw22xnZhyZJZBhmhK5RI9yvRH/eTS/lOfA5WcIkZVOaitrynnxafpw6bn6IEZ4Mr0ITxsaVlwINWdr57la1E9kZMsM3zMuGE44f5QmindBruFd/76KUXaSTcbacZ5cRPDI4Eez35EU+59zTdw59tnTJAxZckFy4yNRjFpsqykftoIwnnIx65OIlGGMyWxIybofAtvNH551cuaBlv5w2+HBHHBMK9EukldgIifa/Xv3NZv8AkyST6pTxg9hOm6RPyfvqVGAxjimZBSigCkf3to0/b7Se/MePZxXMRpCQMq5AWu52PKe9azpYTkzZZY9uTyvyY2tK14uvHFfejVY3CZJ4p5YyQSM8a9M07CNcINNWXomarlZrltlksAOaqq9n9dA7aWfJkhiiINsocoAK1x7/AOmpQsxfLlmPl/L5QjNuqboU7h+t60Q3rgMuLFlyEcsQOhqkOOObOUT39tL+VOUYmRHFEsVsC2rrtz3O+ill22SO4ZQnCZKLjnBuJG6RHn0R78UnOkL4a8cNpm3m33O/zZJbbJFNxLELkjIHuPF3Slp3p02Xw7E7fLGOWzDihlFiEZEqtuyuEapeE0gY73dQjucuPDCcacxE+m7pQbC69U9+2ullnGO3zRdxnlCRF3EPlDBmKMeo8ICPl78l66zuM2uefDtwQZY4k8LL6Zggp2C755uvv30EsHRGWXPIjOAkoTESV0iV37/p9zXRx7ue2xfJ288sY55P/Cg45HJFS+9WVfnj3xbrNHMbh6pkcKMMM5KyWiRdU02+FPc1Ood0W4vbYMfz8hNAliglkoStGxoB8d+Xt2b2W/nhnLARxR2m6mWTixYneiRyA+eeQ1lzS6zJm6nJjohiZSCUiqFiexSnnv3HQ5M2XLP+GxRyu2fpx4c0upiKp2p4ZNV4e2k5WXV8x1t1vzcfGdzLdbgEkkpbRXFkRVlS8W09qHmu+sUvkZN5DLtoyjGojCUn6miwe/e/XuaSzz4ceOcGOOfJ0BbcWi6LFFOe9a0YsOfNtszfVhMhnyxGJ0SuiSdz+YWuK71Wpu1M66BHczH6cpDJGKE5ldMeRG773XHauNMHF/CyyxynzDJE+XLmvcl4LezpG8wQhOBjyGQmErFsXmUX3FfWyk4dPwmy3OHHhhilHdsUTI3FR4Ip2UUpHkG+XVlZa/i2XdTxG+z5z5eYMNXFyEYlVIKs7c92m+TXGhBnnxxnkhEyPQLKoxFoVexfnxxrbucGLF8Xw7Te7iTs0OrJjgLEQuondHhO/D6msuRxbTHkxbfeRyxmdEskIpGUWkESxvivCfnS1rD4YtzPeYsEs08rTGUcchUiUh4ujh7IHPOkS2+5kbiUcWSeHBAllq7jFaGXsccihZzo8G4ntsQpLtwysGNghxw9+ftrNkKySYTn0MWJaojaHHiqE9dSoz5MopjMmVxjcVCk9/X9fTTsWfdYs8M0Nz05MYsSwWjtXZEUb786DNhlt2MZwqgtYpQljz55r/b1ojixO0xTxo5GSSxrTGji7oRHvdiJrGXWuLL0H8ROKRuSNiVEeWvNl9vbzrTCGREgApKLIF6h72c/ewvTvp3C4cuBhmemUskUqgbK7Nd7OX3vQOLBEPlz6sov1wixEO4jVlPsnvetSM2w7LtY9E5yYyzxI0Qbjkid5WPc897L7VrVHJm2TiyYpRlhyh1mSARZpbCQ32tR7JVeaybfLCVz3MZyOlcaULRRK0pHt4aOPdu1zwd3tpkscpMmD18lNBYnA3XfjntrWJKz7rFlx4ozgXh6QEV6ZpaIhzw9v31miHKyipFSm1XsJxVI9/HrrXkgR2xkhinGMZuMpEG1rhu0H2edVuMO1xbLbwhuSWVJuTG4kcaNAqC2c2Ne1nM+rUvRMNxPHGTGEByY5ErgSUq3v2e1Vyfvo8J04MlsI44nXGEiyaFUIWNLxfp7aKWzlixYspJydIRyLI+nqsEpbKLXx6a15YbCO1nihjzM8eUl9ExhI6alwU0oInh9tJGbWLHHN/BZVhBw9UWSgNhwi8i2cHD541rxs93nNvOPRkzSIRhGPSdXHTIChfXiueOdYSVRkDBJSGLdoDVnsHHa+9dtdPcZYZ57eEZShHHCMJnWTRCmQ0AUdr9NakLWWUJYIJliqzUlJqXHCV3sa4Q7ca6EsW2ht8GLLKWcIuTLhgdE8cpcB1Pcai1XntzelO2i4wwZpTytgt9clUS2zlB7+Tm70iEMu5xMjpemMoQlKVSOk6uGzmra7vJVppIaZuza72LnwSzGRlGM8UcQGRSljXAqAnlt41lz5DcZ5z3+KU5yqJNQlFALaq0K788X63cTFmcJ0ECIRZ47JSRS26F71VeL0CYQOhvHGRFkybVt6keTzw329OdMN7dLDupbz4Nl20sOGEsW3rrisQRii0I3Vc0W+FvXP3BFIynhxTzzWxm3jrp+oCjmn1KXvxraksG6w/LCO3yxbx4FmdN1KL26gq6fH66Xvcnw03GWWyJGOUokMbxMGrpOAtov0486ixnnnnlxyMs2OOONiDGJKURtLouls/TjWbDcHMYoE4OOQyIKwhRaiJxxz4vh86OGbC4N1hk5445SvbxjIYkvDKzkqyinto9pki58EpRyIxlHJjxjGTEEsezZfD6VqLK0OCW5wfxMspnxlOVxH141FsjxYBzXB5rzjhN6nrpkVKDKIN8J/eu/fnWrLkM+4xzwwi4CLDEzQ6YAALGueav2LdZozjixZHNhjKUajG1vngLO9B5K+3GhqsW6y45jjnKKyVkNcJUuQGksq6prQHTKIZpsYWfXCKtL9ywLoXvxxoNzJnuZkc08kJJEZRqQHYo8oaP+HnimnypTTkgdmPdVv3P31nNXQdEWMYEG2djaDZwhaF2Lx40O8wSwbieAYk8cpRyMJEoyQ4p7Pbv5vR0Qk5oM4yi23GiINlPf01s3097h3U8W526zJfPyM4KvUfzLbYkha70amauuRCdYsfWssZKiKnAUp6nLf660bmO3Nz1QjjKVTGrFOril8VXrp+52zHcGCWfb5jFjiGbbn0g13QLTjvz3NW7TbbfPusWfN1uCL8qWFEyK8KPcpRqm047mp9b4NYDKwySWTPBdSIyCy74sQaK4540cMGPFnxT3CxhJOvHHiRF7PJXZO2nYsWHLlyS3WSe3wYsaYyOIkyTsIULzyrwPtpcM04Y5OMj1ZBJKWgnYW6ur9dM7TRfINtupTxZ8GaGKfTHI2RkUo081wnajRy2+TFDBupYZYYZFccoL09Qg280lihyWditVIMuw24w28ZY2Vzg1lbQqQvIXxR2X0dO3GLa4JQhLcTz4YxJk8I0TY8goVTQ8eO/bVz2Sk7jFL4dnybeWfDkJqTcGUlGQN9/TgTVyx7aO1HDKctw31wkDGCXwVd2PDxVfbS8eS5AShcJAMnlHgbewVdei60dEzezllyYceKJ05M0KnGJdXEG2uO1tc6G9sJLNF6ZSRsVDvdcPqcX7ab80Y5CMYWRRmlcPBzz68cHb76bL5eXDgw4ZxcikZxlCUSPKDa8XfPB3PfS8mCMsKE4jjkFFi29ue721MWXswlPribfBP+GxQHIEbGhGTXi188cemrw7lybSW1cW3Y2ruGNTChRldUEUBE5fXUwbNzYdzmw5YBFYmPJkqdUtgFPAnpyaLY4I4viGDIRzThZKRgEmCcgI81fNJw6ZTQbPfm23WYxbfFlx7jG4WGaA1aWxvs32f6ay4yUdwSxp83HO4hS8c8CUh5H01q35i2nxDcYsGLNCCoRzn1Ri88nHKVzpU88f4pzZNrgSKrjGTGQ1w82FejepYmq3+DPtd3LD8RMkc2MY9Mm3g4BuqL8ayELuLlkLAVpbfB35LrW/NCRklhy4nBjMnzTGRViodhbqk4W+3Og3PVmxRhkiSyQmvUx+pEKZN8hXZ7X6umG4TjxwyZIhljjWK9c7LC+9DVhxw3p8cDtlMuNCeFcVSemT2ux7nZ7nHOlx6fnuU6s+LHOMSE7iTHw02HFf41ohs47vNLHtGnFGU8iz+lidun1a8d17ashaUw27gckWQB0ZXIRUnanSDaIUvrfqaqE8m3wywYc2SOHKxlmEDqqk9ezdOqhPCfJJYBlFZKK9YpQi8VTyeutcZyy4DBOb8jrJMIJEIiqFtctp76YWs0ZZsEmMDGZJxESJJBOAXs8PvemkIZby5WEKj1SxsUcjfBFBOap7B786mQjCWbJt+rIdDUluUYrRFOxR7vfTcWLPnyYdvMnm+XGciAIxGNoXVDVvjvR6pDWLokZMc8ZUpUsEELeSh5O3v41pltsUtmY45shuPmy+bFD5YAJTdr3uyu1Xp8Xa9eznPB0ZiV7ic5DDJFRAjQDXhafbtpM+nHvpGKRuoQlKWOGSDREVuQehzRxrU6JWKWO48SI01y3R6v2fS+L0cyGPqhUeskLmx5FjKNWlNHNX4fHGmxhjhMc0ZkWZL6YlUcqfay/vpGSGXHnlt8hCKy5k8gKPfWLGpSyZjyP8vEhW/wA8P+dOdllN1PDGAzIqdEuOLbHsgCr7OqjOUEgYY5JRVl1RbWgRLqivQe9+wzhiYxmylPK2sYAxCh4v7tlcUJrOLKVjxTzZscbVZERjHqtUArz3ONFlwZdlu8uCcJY9zilKMoNcJYj9udDKLki54YJQw9ZHqpSLXBfrx+3bTJuDJDrqSxbuRSj4Q83ba6nWFLxwjLDQXkWoigAcq+q+PtozHjnGROUY9MgYAkm/Sx4K57d9CJGMEZCReGPdV8+D/OimswyTlEbFOlbt5V88F1fjSRTDBhltZMY5iccrGWSrxsen6Q8klHv3E9NLl87BFwzxzxCxmwRFa4TzyPHs3oujIYofKyISKAaULL54Dv8ArpubLvXp2u4lkZ/MCUMkhkIVHl5CkAuuNakTaRCEgnFgkxVU4Cqfe+73rU3EEwQnLNCTfRGC1IA7p6N0PrfGmxhLFkkSIyzyVccpCIKNt96HgtbPXSYuP5uNnhl8srrxwmDI5Wmmu/HDWpfBKVkJxjjgxjxc4kQEH1fPY4ffteih8mISkzZxV6QKY1d2PDdeP8aJYXGmWPpm1ZYR7/l5fHbtpWM+buObmyQKSKr25eA/3jUWtH8TOGOO3JGKosZBGmQt/UHMvDz7dtXlnhlKMsfSShGJFhFTKjzKVvC9/J408+H76fwp32LYSdrFIS3FkglGl82HIemspOLhf+IFkBIk20UgHDa3yeDS8b5N6O3OAhNkO2zM4iyxSVjJBSkKTt2r0vSaHGSCMiMelAVOfP8Avk1cMOZ20t1HEODEkJ2gWrQ023T29NRzSmTPp6BJMRKqqquPFef10xLUqM5LCMYYiNkZN01zzXKt8aYQwYo4pSxOe5SOhmxE5Ao5sW1uvGrw4oZdrmn83DidvHrrLKnIqARObTl0gZTwzL6IJZGQpJHwhV8vejQhmLYbvPt8m4wYZ5Y4qZsAekbC65Ozx/bQMOjHjnDPjZZFOmK9Ue3crsrxX7a0z6XPhSUpSIhL5yV2p5K4D7upmjmhmlhnKMsbPqiwRhKlBHyei86uLKTlw7jBLJgnGcaayY4iUg0p2e/76VjhPJkZFoRWVKoB6/jTsxCMskceWSpSxGlasfb21eSebPl+ZjnPq4BTpRAs9LL7e2phaz46MmNJxgLzKVoV2sLX99aNztcu3lCOaBjOgmRsVJci+l1ehMQjikzIxOpUsCwV4+366pxxGMIYlydVh1WIHNn6c8casibUYRyyjPKzlKSiByvY8nnQVtzHLF0TMzIuUpBEC7PdWueKrW/b7JMX/wAtLYyz/DdrljjzQMpElJ56R7834GihedZIOE3nzJ7ZltuvqlhJpxakSXc44uv31r65NPIcuP5GcjHIZD6ZM6QVLTnmue/nvo8MNvPIGbqjjZ/XKJcox47C8teF50OYiE8sZRgSlTjJ2h3p9iu/21pnnw7cwwxTjvIRDJkJ4WNTSmKvKHB6d6OdZkGOcIznkjhmmGFsXIg9I8cHd7cF83o99lw5chk2uA28SMYuMkyuQAqvlS376BaScoCiSI9ND6/Y1I5IGWMp4jIRepgqMxey/k7alWFZMssufJkkQJSbSEQL9QOA9jRRhMjwcnfoS4+7Xe9HnxdEzDHNjy9IW474XxyF08L244dFhnhhjyOXHL5hGsbBAJWX1cNlXwU3XOs40CeLo2uHL8+EmViRVlEHi/HN2c6WWyoLpuq55O/66gNIpIsaf07H30xxZzEZPl5DEKRmFg1aCd2vGrInhcoY4Rt4yUWF/avTQRy5o4skYylDHkDqIvEqbB/rXto5TySCAssdVFqq9WvLx39r1MhFPmYiorRG7Sg9fD9tXDUllzSIGbJNMf0xtVjHwBfBd+nfWnbZYfNxw3eXpxYpx6Jp1OM6rUj2b9HWDrHmV3LuW1+Pbx341vw7QybqO1hhjnlfUzJVZVoKhR6v40naU34huc/xn4vlz5dy5M2VFyuEgyiFARiccVwa5seklIOlK6Qk8no/f9a0S5cURxsgpulSvx76qSNV1SiHgo++iafg2mPc4txllusMHFETHIVm8lCFHrzWgYPOJI4yCUTjStccnLQ36cXq82Pc4j5TKrAcZIbssuuHuaVHIjWdpr+btbfny+dJ0Ro3GXNnnjy58xNjGMSTNkRC6G7e3g4NVniTyY8+TcRm5LZJxKLdeaOa/StJ23zIZTLLETMUhYz889vf8a077fy3sozy44xkLUYlRiLyB4O3r+2tTuHsoIx2YsZQmyElwccivlV7U1pbCfTGSBH0eUG+/wB6dSUiZdVJaVeEOx+2tODFPLisnj62ZH/kQi3bdd2u96y0HCbrb5se5cJFhU4OSH0oPCDw8+zpW5zRyyyZWS5F6ueefN/d/wAGtmffbr4nlx4d5ujIwjHFHNkVMUBaoOaDxTfFaXkyTz4IYMuOP8Pht64Y6ki8q8K8gXwDrWQm+2fNgcDF64zhkiSERp5afTt2fDroR2W53Gzwbgw7fBDLkcWKZlBkxC6jd+Tn1dc/cwxQQw9XRR9U22TXiuK+3rqYcWFxrOcsciP0CUSef21J1UqnHIMmFKlHuCWp73T57aPHlg4jGwJTVp9Dw+t99WbdcLMhLIgXM7B2V/xpBKMWyKyf5W+3t9/fQOliCK4pfNlQqRQF/wDr7pWjw4I5d9iwDjm5KD5kqBeOXsVd+Q0mODc5sE89fRiSMpMgIrwFd+3p40GVZyZKs15H+n7XqaG5tvlx58+OWXFknil0s4SGMg7o+TjvWiwZPkZYZmEc0j+UFsbKv+3pRrMMY1I6mhEa1r2a48kc8c845LUjjVlF7+Su/wCdCplz5Z5XNOJRL+Rvhb5pbH/vSsbHrZZuY9qFu9FWbd7kxRepk0oET7q1x9/TRTxRMsjEM8UZUgtKHrVF88edFDMhGRHDOUni5pVtdq8HvpLCLCL1jXKI2VfoftrT8ieMnKBDJAqLODwPFffycaXDJEj1L1TVUTkAq70RTMZTrGDJ4OUCvR/r6mryJOAMUldqh27UV599LkQl0oslOekeHmjn7GoZSCRRQoLjXCPf/fTUoq5zkSHpooIoV9n++tW73+63eLHiy582Tb4ahhjJ4xhzQHB4/XWS5dTEuMVRF8ejxz9tacuz3G22W3z5YBjzi4/qGgaWrs5POqyXCEISwznOE8aspEJPVE8j6X476LNlw59x1YsEcWNSMMcFQs8q3/bnSlIYGEhtR8cPjxz540eLbz3GeEMJOUpIAAN129DzpFqTgqjjjGI0c9n0XzrVtMUfiU8jv/iENvHFisZjJknBGIH/AFTrFCcoTlEI8SbFsW/X7cfrosxHJEzzyRjOU0ccbUPW+2hg8DgnuKy5JQxRFZAK17NHfSlX65RlOw7+U5FfTQw5nTJYrdVqyT8slGVRGgTlfx/vGpa0uWXJLI5J5ZM0LXlQKK0PWzoMr0Dbb29/+/30d5MsXmXTE7p2A8PpoCEskiESJJKABt9vxqInQOOSzjGRwKd+fW9Ow4pT28s8pxhCNUyQV54ieeNb/hHxWfwaW5zwjt5byY4oOfF8wiPdLaHirb+2udljJlKSxmpZIDl9A++tZMJ5Ny4gxYZOTDNyDWMVY890rj/Gh3WHNtvoyzxkmIhFGhOCzt3POh25ijJc8skSIv0RG07XfB99Fizwx7eZ/D45zUuavB6ANffRQYMYsCShJp6a6kPu1XpemzjHBv5RyQk4oSvoZCfZfX20uGeEceQy4CbIqFKEZc8vr7c199JiSmIqIjSUL/T150GlzYcW1zxltMeTLlpx5JSRxl80HH6+ms5B+XdxYjwPF0cV/vpqTy/MgwCMChoO/vffRZMWI6ejKZFiLUUB7UX599Sk6CEbpYnPNt8Pr++pjkRzDCchFFCq+776PZGOeWTlxOSEYKxjKufH/daBhMfmGOoxfLden3e366iqyZYTkFNnDN7hrqR+KHw/fY95/wCP4cuynDGwMmWZknKSUyLKHwUcawzyuLFOJjxLlpZsRY+KPBqsc4Ycw5sYgcAiWU+H21Z5QOTPl3meebPkllyZJdTKbatlr3v/ADqVimVOTCT/ADK9+CuA4fv661ZN3taZsdw5+SMoSCINlVV/31lgYanLdynABYwxnMn7vY1q+dJ5M2WXZ4p3utrk3MF4IT6WTVUtdj21kVbKJIn0vfj+ujxqy644TIxSht4+3pqo9PTkkyIZGmMAsfXnsH351n1i53q8+KeN6cmMJyBpuwTizxoP5PpHpTsPF8XqwEZSkyVrz39vXQh0qVYlitr+PGpipJ6iMSwaUSr/AN/po2GMiZISnNV6kjQH39dViZ5qOpAO6c+vOuvm/wDJd7m+C4/gkPkYdjjRY4oAzfWS939O+unxzjb/ANvCd644SI9fVHpukvv9vOtG922XbxxRzYHCyiSCVjIfPsaTNTIspyaoGPNNdizW/wCF49jvNzOPxn4pPbbcj1SnGDlnOXYIlcPqvGsXIOd09eNroQLTz9rNHPLLcxiLGwo4ACvFcvveq3EcWLPkjt5ZPk9SDkAUviw4vtddtDDKQVPp5EKsutQCAS6JkgulKb47H++dN+ZhceQkZLB6AoD7rzfbQTyrj6be/dbV4vnSuFou5DwcB7e+rLiioZDEoEODgPX760RZ4pQz7aMoEe0pIq+EPH+86UBCI9IgctXb/nTv4nNPC4scYYoEaegBlz5W1b/Gk8F8gnl3GWUsuXrlNtkz8r5v0vQdeYeufaQBZQ1/rqnLJHHfVxQr2PQNDJlGBJFVak9iu4OoGxMcoynKTGQfTALH8aZh3Ecm6xz30J58WNOrGT6WR6WHBx41nWJHplFAKBfz++q6VjcWwC2v9/2tINube43cZMm22GHbwlGoxGUuk9mS28nOskcsowSJBktqly49P66GMixRnRwN0eq6a5ckUyxhCEk4qNIdu3vq6mFEZNRItpavc++iiM5XBFiWrwH2vRRAyxnuWcYKMugtqy2u3j9a07fS2stwOwwZseAAPnyGUuO7QB+NJOkrRwRmZCZkJdgee43z40zJtpYjDmhM6Ml2DfSnCezyce+kZGXzWUllfdUVU9XhdSJIEFV5bfd7evPnW8YvgzNnhOUDpkQjx3+r/T++nZthucWzwbuUL2+ZYxmJVj2fR/Th9tZsGUjlxznCM4//AGHsnp/b86Z89RwkpxwRmyIDYPb15+5pUm6XCKiskDkt/arv7PtrVucWzMWCWDPkJyhWWEwWMh5+4lJ6dtIj0xyEaGrFS6b5Sva9EMGcZEWRICnuPbhe/a9Fq95GHzmEJYpwoOqKAtd0ey+a9NTb4JTxSmPVjhIlKLKlPWr++lSBlSIXVBbZzy/pz7uhUcnSRmKUB3H+um9pfDoXso4MbDDKe5jkSQSuGSL2e9idq5u/Faz5Ul8nKZCgY0ASEvu+Tnv7aCaEkjFjK+F+3n+upKGXEwnIRkMorESXq/1Pxq3tJ5FjjjnMZkgkNI8Ce+jw7Myzx/OzwxwyRemUkqzsPpfa+dP28Nlu8jjy5jbriWKixJhYPNg1V8/prHHGTFDnvEXv2o+/fSzGtPngwSJTxLLCISJNSxqeTyWdzh4NM682La5Nvi32RwFTlCEkjkfHB5Pc/TQYY4dtnng3+2yIIS6ajOPJzyfsnN6rdzw493khscs54GVwZlKJ5+376u9ISjk285yFRBTtfqnc489r++gx4pZECDIBUKFDn8vOtOfafJw4X58JmaBI+W8d6RvkRKT7eNIMkceWPRLISPpUrn/vnUz9nWAiMvqEAp6bPPF8++uvvNptNvstj/DbvHuIbiPzZDEjlwSGpRQ8Pc9avXKyzxxzSYFwWlCn/Ic60QxBjWumeMJccMx8l9+EPfv6unpZFGfLhzxqYzijCYqJfHPcPbVynmnJyYhjOc5NFUPdPbvpeQZpktGJaL3b4pr/AHnUJvSoyJLwIWt8+O/OlQyGLc7iU3FBkgrGLdB3Q/W/Pfwa07Ygxw9SdNpInL6WuR54Gv11mwSmyWCxndFPTzVPI+/j30eXExAniYRAZjdHgT0vjViXyKYG4yzoIM+phjeKHtV/f/L30020oMUlCpixesU5qk8cc15OdYmJikxkvSNNlCLxzXHF/prXhzmNCKIqg8ID2s8VTrpxsl7ONm9vR7n/AMG32Ddu0ZwlWInjmSamLzT7c/66y/DfhTKe53JOMsuxDJLbzacsBSQLXIePNmptf/MviO03WXJlm5oZIGNJ39NFCejVdvVvXGzZ8u53bmySGdskAL5un9ftrMXe+mmePFl+JptcRijlncYZZtRvtanH3+2lGOUiW0cWNygjNQlGQtno9kr7c6T/ABcpxJSlNyUjXZj637VqsTFeqrkKkJdk47evd9ytEg4ZJGSESMJEECEniTzfHr3+3GtWLe7n4dHJLa52EM+PpywWyUV5HhKrzrLm2+fabyWHPhyYZxRBEQSx9zs6vaY8+7zG0jCeWUklHGFKl8HPovH2rQ0z+I/iJRYEMcscSFQAkg9/vXF+x51p+Ifws/4ee1xRx5MeOsssfLNviVUU+E8Jz665mSMjGokSEukaR4PfzXP31qlu82XbYIsAyYosINoyFu31oUHV08lYodVZMqgL1Ncg2Xz358aOBDFuOpYzGVkR6RDmufXj3vTNh8Qjss7PLtse5ixkMMgpSU8nZ8iaRGIj0k4zv6fIi/159NRYbmcTlxywYZQFSUJ5LEXtZXD6+OdbZb3a49q7bPs35hH6blTjmJSr3E4b88jrJh3K7nGZkYY2npTk5E9zv9tI3DAGRJySZMhbpLbu+RuznV3CwE8gZriKknpm0FceKo4uzzqSwY8TOHzIxSBKpj371F7IjZ63XfTsE9vGQTjKOFkGTriIcNI+tXx7fnSzFHKyiQitgTGgOwnPmzjtqIXuI4ZkJ4WQyxnzIyjaSFtHyPe/Dxpu3hCOXpyZYQDEsVLFDiKHJfa+Uaa0EjlgxGpdKjT9jjhOdFLczltjbMRIZWUXpFBAS+6Lz5LNSKCE5TMpFBnaiWv+Htzrdtt3m2WInhyOFyDjlGcBjkiiI97BopPStIiuIgmN6vqjJD+YsbSuEuq+3Z0hxyljIshiKsuppOK4/p99Uh6MNu44pKQlKo1acHZP6VpS4HaZseTb3uGcXHljOiJTcUqmykTkTzrbP4Zkh8L/AIuO62+WMZEZQhK5EW0lSdrsU5EtKR1iqQE5Q6oyWMvloUnJycKaLabuM+Pc4dtDJgwY54oMTLCISnzx1VwpaX37emsZcIs+okgKhSjw/evaub1vhtseLDCMjrjNPl5MbaWJSNFDQjSPb11myYMsJZMc4MMsZ9OTHMpinZt7nv66lhpPy4zGbi6YhQrYL25fy860SybnL05ME5ZHFjZT6Y0xBBbPwtc8K+XSFmTkRitUMaR9uPL38aPJWXJknigYoSb+h4iJSetK39tZsWUrIZZkxiSndqV97A7nt+mh+VFwk2bHJ1UY0Szwj9xOf38a54M5j4hEhFJMxEYqF35BH9/tofiO2dmYT5hk+ZDqiUjBtKb7nHD2RHjTPa7CMZFZRncJsuJrREPUfN/sPrpkCebBIiSnHEJG2yMVbo8HN2dnny6EyzxTjl6YqfzCcUdx9kT9tbNy/Csm5jPYYd3DDFI5MeSVqd7EePSn2fXTDWDGHSso1DqFp8ea96tF9NSOOWLNKUZMfqEABuuPWztxemyy4t1usssvViskjCIi1wJ2L9vLxxpcITPlnQrlkka8l1X3s0kLWiWdz5GeWAMlthAjTdnHo9q49TRYd3MYYieOIZCSsaYp2V7opfPBX31e42WSDjY5sU8eaEZD1VI5pJByI2PtScc6Zv4ZNlmzbTdbeEd1jIjOLY15E4RK58jfc1qbuJ0XuMuPLuI5jAQjkonDbqU+WIlA96550rcoZo5ITMkcsep6I9LGfZEOzxddqdbt04s5Dc7aUsbLEO4wSAIyGli+RseOS2+2sWeLlz44RIk5ck5hER458PI8159tW/pM7Wb+bOLmbxRCosqSN9r8f+tbs2/y5Nrh2uX/AJDDiI4csWlgqg1zI54vsla5tGIZWQnCQBYHi7PI8ffRfNZZ55GEcYyZVCNAPkDir1qcrmEOMimSMYwHIBP5gLYjY1xyXx3LNTa4vn7iEMDMyJUgiyFpWonLVXxz3o1eeE/h2WePLhJ5CJKQyUB8ldxEp4q9K2+TNklgjgyxw58SyJr02x5jSeTkFrvV6kwtSWWWYMT9ZG1KeoHu3XbjWfDLLGJ0JY9RLjt7/oa059vW7xzz7mEjIDkyYhZF9+OBS+QfJpUcBKWaMnoMQgNnzG+Q47+Qa7VqXyzZsSDllNxTOZSSxpt73zz49O+nYIMkhKUYMyVOZokHvXHYDx250OCMc0swYZOecY9DFDns2HCP4trtrTghnz5I/D804hh6p/LzPT0pakb/APsg8KDpJ2eg4cUZ5CIY8cc6xZzWot0ivNe/ir41vw792Gy3GLFijPBkyRjmkSGWSJdx8lCWPcbrh1ly5pRx5MLuZZtpLJZkYV9RHhruKINPi/GkbacY7qDnwmeBzPGZOmWQREE7Nca6cbZ0zaZkzyccEjIxEuoAOquwid+x+/rrNjjknFkw6iNsmDy32b5vl7auORnjIkaGYDN5iPYa7jxzWn7eE8cWU8zCLOhgXd0ivau/Pc/OosBkNtGEIbjBkhNjK0eQaYoNWN9/JqBLM4JBEuHyyjsvAp69ufXU+I7zM5yG5Zstu9LjyASgraFdy7T0utBk3mCex+TCWRnJ64xaCMrpPWqP18edS2EMHMTnCdz5WTIEyILd3378jf37aQbstJcGQCQUcnd7X5dDn3PzMENvizTcdMpY5gVIAUfLX27cnbQdDMxx/wCO5xaeoOl82eOTs+EdZlPRu4MJuSEJSyYSJU6YsrBtG6T+2lw+budxHFhZZZyRhGbcmrqvfv8AnV9ebPiHLjZYduVE/wD0itHDdXz7OhliVlMjKbGlmPninj09PV1ZTMa9jDFly5tvvesZDOEwuRNLOFLE717PjS9zDbkccMESeSJLqmXEyRuxTxIt4+3o6XtiGXdBNcUZRSShJ4KEFKRD0aOL7a3w3W6y7H/4wjt41m62U4BIlVcPKiUJXND6ruZnZZ0yY4E9pB+f0QJMscJSGMqornsv6Neuqc/08Ycfy5WUCAtcegn60+16Zhyu2cmOe2hnOiUZxnGyItEiuyIU+vD31o2+PJn28YdGdijKMccB+b0tovsLTSl9q1EYsk3LjxMs/VkwhiITVSIqB6hf76Kcye3ow9TIuSy5G+Ke5x+z7XqzHLZ7llCMozZLEkcxOwp4R7++tBizYsWTOuGJluHzJ46hJAukK5v09PPIxnQYttKW7yY8GKeYQiA1KLKuE7dxPRu/Og2k9pPcE99hlGEVcpARl6xo7X6/fUxzZ5iWJMcjKdOQkjjROb71zd81Wr3cZYssIZdxebDJjlRJF2oidynm/fTEt6Llljj2+OMZoyl/+OV/TG+41V9uTTjZLZPNiwrMCYkokqW5I2dy33Xxotu5PkuTJ8Phnx/KY45MWoyG23zQIj4/Gs0fm48KQhjmFttNg3wPk5O3OqQASl045RZCHUBVo14uuHvrTJwYtrkrAZsjMXJbcSuY12rgbrx4vQx3O2jupjijKEwDpUYvni+3NV24HvoZ5cGTFjHDRARnjlUley+EGvHnv21K1KdicWzlGeaObNizI9cJOPqDhiPZOQfRO3PLI7jojh+TtohjZM82PiWQeQREsLBDt31YYSOOMzNtpzh0koDUh7yB7WUNd6HS/wCG3G5jizSy44YZHyxZEYxAoUoS/V7+vOrIlJ5hLBLrgTyR9QqPe7Oy9uDxzrq4v4QllnKUcaQnkh1xjMmJ9MVOLtbOOfJxrDi+H5dzGWXYwmuPpjMQYhIqLa1yoHB3PXSse5y4siuCCMCBKcRYK8sU4uxq/Wn2sZFg37PchljciUYhhC0OLFsvgefS9bceWW/yZMUpOOUp/MYGMgZJCoy5AkDwh248F8/Nly7b5mH+CMUtx0yJMXqA4K7iKXxyJV6Vm3Lnxs5CskYuSS9Jfi+/57XpF8Nmba59x8RyYsuXDjmylc8mU6Feb67S27Ht299Jw5ZyxzwZM0X56RScnprv1WUMh7D4XR4suDDs2ncR3LK7Q+XGIU0Lz3pHikb8aZD4dkzMDLJjDHgJJjxFxAtastpFfJ9tRZgN5il8Pkww7szDKE+vGVGYg3y2JwIms2TbY8snplHFMFYSkUqqUeCu68HHazRObObWEGEGCMYyQv1bTmxOHvTXtpDAwyY/MiMqLkFBYNPP7+nvqVZU+ewjkMUglxGpREASuE4RDk9dHtsubaSyRZRBixmJSHhL7N03rNPDLmHUUB5qy+7/AFrtrTkIfJM08+SW4lMiRkKSiFXd+Kqk/OsqflntH4WZcjkd91pHoQiRo7lfU3355LvxoM2TFLbQw4ILJismMbZyvsICRpGmxS/OinB2mCMZYMTPLAnGXzOpski1f0vHI+l8avabrPsJQ3+0yGPNimxgshlFbR6UbCqbvuepVppGCfydwZHFDJA5n1tki+yvnnT8MoZTc5zCMYRVw/VVLXEuUBRp71zqoww7mOeSRjuFlKX/ACdJVL1FlNPbnm699LmY8u4YQ+XhxzYiqkYigrwp2Fr10NM24ylt8ZinklLqUx5Am08X3uu57fbTv4xxbWeDc7SCRgmPIqDIWlRpQ7LzRXjRZ8u7z5ce9jg+cbVjEnKQj5C3lO5619tYNzPPu5TJRIRHqfp6QWro7HI8ff108JKGWCeVjF6VmMkiD0hx3GqpG3jzqvm5Nr8zDgn0iscsoKsooCKdzzXtenRxfLlEnPHihOBKM+bYo0qD35EfsmqwZI5Ntnx9cMS4noZ4+oS76VpRUoe3KWDrOdtDw5WO+cm9yfNy4unoydUZRQoLabKrx45O+ssYy3CMTHCAXLGzqL0nPL2Wmj3o8abDDtcONlmZ5cdh0xSMmwVq2ynh7XqpGTqnh6YRaOSXKhxz2571qSLrbtvirh3uHNkNruPkI4/mYhIllRfKB4fRrSc0pY4xxLGbjyM4yx4gOUu3hqqQuuH10jIx+cR28OnEP0uSll45Sxe/21pnPPs9judriZm13MIORI2ZAboUvhFs7Ul1xrcz2m6z7rDijvZRxbqOWGJj0Zvl9CljdNcnpfju6DdTnlgG4jHJLLlZyzRBS6EAAHj83d6dutk7T+GiZ8GTHuMUZvypMqHwiWJXbt20OHPhHp3McmTCXUIJZJC1sr/141mzs3tJ5IZBnOKhAeuMkOqwts812s5f1i48m3yZZEsm4csZG5+a8HNkinlQRseHvpt4s+3liHPFjHqjhidXAq22UAXyLqsG5xrkckMss/R04OhAhIql4equbHnnvqVdLxwy4MTlesMoyivkuuUeL5K+/rpmzzT/AIs2+Tdwwspl7kWRAIpQHfuHHP76m8nlz7rcOfBlx5wSePoIJIpbiAAF9i7p1nMsnGBEhDG/NBUJC01zz9wuh02J21w3OTDtCWaOLKZIyjKVHWi2KtPCWPcpOzTgzwxsIxjkYzlJUSwHtyd1O/pop5cMs08sI/QcxxslK8gtPAlPfjzpeXcYkJYozgqElRateF7+rpbKQ3NOJkx4NzLJAxRkMCPEZ3VB57Dz+2j2meeGObb4chKO4xplef8AljZKmmyqvz3e+hnuo55m1nLHKL0xjNj0kUf5mu9jy1de+pLbdO4xxjKEJZHoJsliI0diyzs12R86kEwbeM1nISDF6p44dRHgqroW+5fa2nT8eDp3uDDtD+Iy5I0GNakyK46juKc137PnTtxu4Ys2SO3wfw/yKYY76gE+oWTUrVeRewaDbfEJZjNk3UoSIwgRWZjY9L9PTQ9q8J76syF1WPB8qW4w73DKEsMGDigmOfWSoFTkHvfNFaRmxSht8J15csB+rG1cZWjQXxQd/fxrbld5u9uyyw3O4xwwsXISEGusuVW0XwqlNa5w549KSJrjCNtnSLXlpvx6atzU03JHJ0uQxOPGqdMJNpYFjzfPPr38avPnyz/ickImPHKiWOc+qUfPK0rYF0d640yeWcouHLInWRn0kgWXFojVIVZ51myscuQIfMWUkGRxVjV8il86Ys7P2zJmwMzCEoseo5iSRCxKrmreQ5NPdttnd4vl4o5MLhJJt8nUWxCUeqRwj45OeLErFki4s+TDmemJkRgPC+vHFcf40zBtie9/h88mMY92mRXegOW3hDk/XQDLoalGRjxFsIMqlTwF19VN2aLJ8q8c/wCJg5JW5Fxp0yOaE7r7BXBfF6XKGWG3x5c2OTt7kYZTihY2hRzVl8+dVEjixmLHihmyZKnGYrLHVPD69xu/HbUsWXsG+zxnIzhFzZEciFBKqefK9/y3elQxmGLKGWbligRhFbEbSQ0IoBXNvpooQkLHLjXqPoiyKVeFXw9l/GjSMZRw5sssKy/5ZpcQOKoLab8p+dZXeysHUbmRPHOSQRxwl0o1XIi2NNVzyWazTjFYnUWxBASuar971tzwJnzIRyS2XzOMuSIT6q8pfNXwNefXWbcTHKCRoj0jAoTmv69++pZ0uodc0MkiLVFljXceeD/a1uxOLPsckYuZyYElAq4K3YqlUUFDfOssMRl+VDHgjKeNWUhZRkWIo9gOOPGhhc8sos6jVnQINfbxfBfppOg3c5NtmRxsoZItSGILwHFfnjxpzi3Udji3mXHkdpHIww5JvSSXlDy1XKXSnbWeOLJLE54Qi4xIs5PBJ5BFuq862YMW73uOOPqlHBGLLG5JJi6gtIqJ1KhR3UvVn9CNri28fl5s2XcYJO4jEzYwkY40smrFbSiz76zXLDGfTKZjl9PWn81Iti9/svOj6MaUyyR4+olX1IvYD+r66HJ8tydO3MsumPPXEEfLxYHv31LOieQfOzSxkDMuKLJhBmDFaur8tH6aXxfEXpEHm78XZp8pw+mObEwQQlAOpa4Le5dc99P3WWe53Ufn5sMpsyMpRgRCgiKkQqjtXhfOpi2jw7DDHLmJ73DLFiRIs2BlV7A0hRy1xZesuecseSYQiTVLAkV7L3Pfu99bN58Ox7TPCOPeY9zBxLHJhxyY9R3iWFpxbVU/jWU+VLLjiM8cqrL8yVi3xXHBz2fTV5SwlPw7Jy7Dc7rqxyMbGKMyKyexGK21TaD++scDon9MCCIHWUF8WrwnOjY4jJM6o2RSKPFiWl+O9aun5BNjFgKGRUbAaC/f/vTrEAwhjy5MMmGQip8yEqi81ZZyeffjTJRXanTljcpIwOUDnqL7X2vjzo454GeeXLtMeYlFjHGLEitFgPL/AHb0jNCBlce3kuKKJNsvjyevc0GqEcJsc2fLuYG4MgGM6meSKXd9gO3e29RgSj0w2u4WOLrlKbVHFSDsA+Xuemgllz4s8CcceLLgi4k+VSnNqJy0+Szj01pMJtNviy5NtmZ5McpEsn0xY0EZRptBt54eNJDcZm57YyzlOU8smIdNDVWkuy34PXnWnBvJYMkccNniyTlhcQTiz5kv1gtdQcCf96VPFeLDLbyzTwYxGU0qMl5QFAf1e+s/WDIlDqy2ot00UXT3Of10w1orGbdgQjOUkMc5qSjG3nhpvz9u+n7PHssubHi3+Y2ODHhkSzYsTklOVqDz3Vq+ODXPlicePrR5l01Ebj6Wp5OwenOpzGBPoGIoD2fNN93k/TVlyp5a/lnxDbyNttc0fkR65QisseOIBb3RW7VrsavLgdntDHudrmdxkhHJjnkWIxkWBGueV5vn276HafEp7AZjKWPKpuMJJjHJG7BYop7FVoM+/wA27l05ps2MWONUGNt178cFrRrVvGk3f4DrYZYZsUVQI2lDJOTjhDtzoGEvluSTiXqeqBXVVeD0P207DPBi6VwksgvSz/ljYNvPPmg/XStnuQ3eOWfHKeKUZR6RTqsfJzw0tems9L2fss+2hHJg3u1nkMs49WWGRMkYD9QC0qHntWs2f5WXd5ZbXFOGAksSaMiN8C+tVz7On7ae1hny/wAXHrx9CxgSTqlXH1HIW3p7LYTzbeEtruXIh87I5AVp4iBQNncXj30vgnljIZMs5w/4wxjJGYWB2vz6UXd8azwFVBknPBdP2+/nWjdbSe03OTDlhI+Wo3BHj712eHjSiEoJJ+nri1EaoOPPNXrFjcswPU0ykRZLVvNev599bDL17Jwyz5CJLqx4ruApUl54e3j76RPbZ4YcWWpRx5P5FaJI0p3vW3d72G42MIZ9uxzYgxYsmMIwjALRAuUlbVb1qRnlWGeGeKc8YxEC0l6ncdHGGF26RchlJATZBFiDZTzd+b/GqXHjxsGEZzkD1irE9P7aNMW5zuWZGEYwXpwhdgVYoF+fy99EJhguRC3qkUFWr7hz47a3R3G0zyyZt+7jJlnh6cUMM6CRQdTLxRdH7ay4oTwEMuHImZf+KcJUlnbmq+/voHBNixjGc5wVyMuwNHCP78eNJMTdVHLKB1QkgIMZN335rtR7+2nz3GKeHFHHhxxjCPTJiN5EVttq26o4o1DFi28MjuIzc0gccf8A6IILb3aHTc21lttjh3ubaTMe4yPypsjoQ4Sjlb/HfUpGMbmMGUJoIwLprn3f+3Wg3rLZYdlm+XDbY1WePCOWVp3XloChQ0meWGWEIQ28IMFWcbuV+HnseK9dBKMMkoxw0pGreynd9vTnUi4bPaTNjHd/Px/LyTYkOsZgAihyD2L0GE285ZJbjLkQx3jMYfVJOBt4PV9uNP8Ah24hsviEMuSMJwxSZfLyQ64zlTQlgl+us+VM+aeaVBKTJ6IlRVWg7Vy0dg1qYvoqriqBxwPKU3x7a0Qy7d20A2p8w4cjNst712Kr3vWfpWK0AcP1dwo/xp2LBGeWMZR6BKJTaive+Tgr+mop2z2Ju3dZHc4Nvj2+Jyf82SvmotRiHdXgrWU3WUEJTiTOmZ1NSPR/bh9NG9GQkyVRC7+mvQ44H29NNwbfFlnPLLLjjAzRgY1TqFtb7gB3p1esVnkgkS+B79h9vx+utOQxmLFjnHFLJkBZxmrAeAQKOKvlr20OaW3xy3OKO1TI5X5c+uSY4ngHuvq6RYReoWUirGq9f6aiU7HinlnKECbEFSAoB3eHs+l+NVhxQzCM8WIRRySe4tABb/bSMbJS2UYLygtnNv8Avvp8oRAjinKXRHqkoR59nzw/vqIo27EmZI1KMSw5tfTnvz29NMkBijiy9MQiuNhjuU31Xij+npoIY5SyOWcp/LKGQ8r3C/xqYsvysks0JJkYtDG+m+EL7e39NVS4YmW2lIU+rpKK8W2/bUxWLIkxglMiK8h9+1nnUikGTKMwFq+7z39NNdzunbywmVcBMmwAIryC17WahScc5EZxhlSOSosItdVNlvpx21uy7vd4/g0dpHcxNpkyfNdsII8HUofpfpeufPqkSnURR4gARL9PGpDpZspqwFuix9q0DY5OuBCWXpIo9ItP49X9Natl8M3XxDHvMm1jCcNvjZ5pTkRInbi3v3oOe+sETGxeq1tIgHd736GqJMZShKLScxHv9601OzumJNWUZ0A9Ha/Tnv450yeKc5SnjxkMcKuKiXXFXyvfsaQTYPVAYvVZI4tPF6X1SmslReWvP29POovp0/h5sp/EMOT4rObsYtTjtwJtClF8c0L6aVusm0nuM8trDJj28pJhwSl1JF7dT5r09tVsPieT4a5MmHDtpyliYEs2Mn0j5B4HxdeukbaeI3MJZ8UskC1gT6ba8tWHua3OWccT2F6Y4l6HqJIyVOOKfb73rVL4Zm/+Jx7+eTBGOabGGMy3kAu5Me4X5f76zxwszLKNyMZ1Ndintb3C3S4DDJ1LxItUU557azP6GmLrnKAxeni2wGuxxdvbSpEodUUlFASyk9v986hMxyjKBKM76oyG6X+uoyTqmzlKVqSl59dSqbtsE97usO1J44OWQfMySIxL8q9g/tpvxPZYvh28ntcW+w76EaDNgfoV7hfcOOezrMYpZcmDDiJTnkQIRjbJXsf2vR73Ybj4fnltdzgyYM0A6scypD7/AI1YDxZcsIThDNKBJI9BKht8+PTh0W32sshuJPy/+KLJfmkRrivR88HOkdOTH0s4TiSKFjV80lvHHr76qcIwlIBBeL7V7/nTP2ipBGIcy5uhqree3roqjEgy6ge8eQ9udQpuUuRq648V+uiy5pu3hi+asY2EAo4833vUJ5Ey+apCEmERakgBQc+XsmlVEnGNsbaR7B2t/GrfmuAl8qRilJOojwtvF1+3trRB+b8PmQ2kSONGe45sXgFeNRqM7GIxg9Mu51R7vatDIlDJGERUTmPL+g6kZNvTGUhQePF8cnbj002Rhhhckc0jLJ6YxIvIXav9NUZyb13GMlChOU4e1/vo55ckunEyKiUcVQ+weffRzySnt8cTFGMY8RmCsm/Ncrz9tP8Ahe42ux3E8m8+HQ3ZVEMkpEYK8yQS0Owuns9MayOnnmIhzVH9f/WijEmLLLDqC1WuPZ/3vqZXBPLKWOM4Yx6iLVnk0qOJmpCErW4kS1f8aHobdLGcUOek5e39rNAyWNpQ8jxTz2HTWHS9TQI0D3f986ZCO3ntMmTNll80Qw44wER8r4D899AmE54kyRqJFKsu0Tn99TNmllyyy5c0p5JKyZN0vHf1/wCtSGVxKwiWCRlIsPVpu9DIZY7u1tWuXjn9tPR/Q3KMViyVKaV7N/pqFzlyxiLdS4Gue/6HHoasnElBBQ/mEu38fbzq16pIRjJGwprv39K0WVUrMiS+qJ2Boft7aKeOWKZGceiQCiJx3O/bTd1OWdxEtwZUiRikOkiX2KrtxpHW8qtHraOoKxTYSaCV3VnY9/01fQpF6x6jkePzepGMiZ1Y66jzYvOoRYMmKFH1P9jVhoSMpSqIioKHD/jRkTF1C2hQjdKnPDp+03rHdbeWXBHc4cUhMMhjGdXQ1y/9Vp/xb4juN/vsmbNt8G2ZRD5WHEQjEOxR59+7661Jxz+ptc+ieR6VYoWh3TzqTxTCEmM+mQ0yGmu9Pk1Iz5bVOaIl8HgPGm5dzuN6jmyzm44gE5UEQ4A8awpSBNiP2DkePW9QhLLaF0C88BoBlNFHxZ6q6sOsk9T2atpX7aBuD5Pzw3LkcJyxx969l49NVmYTz3CEowWowJCmrhinHGTkY0b+kkKnng7dtB8uZjcohzzdXq3wnt39xu/gr/43jhKWbJ8TD6YYcUcePFz5aWb73rhSimQipQXa8c+L0ONxsjrWONlyhaHsP6aLLLG5JkGUsY/Szaa8XXF61ef245hOg5IyjNJETqBsPHs6oWJSNhSW8+mqnllMF5lQCvY9OfzxpvQ5cTMZSInNFB7X57azPKkyYwnbKk4QLPWv11cpxW2CXVHk89/GgXiqGjx/XRkQix6S6455PTUULMW6QfzfpzpvTNishI8B35f8d9J5PNFUh5/29bdri/iIfJjkI5JPeaRjE9Vf7GtSema2YsOTdylgwoyYr0tDwXRfnjsaM22bGLEVupIdrOz6jzelyzRckssMcYRkqQ7kRbo8h6OnO+STPFHohQMFs44/zXprr05TcTFh68ywKlAuUHm67UeU76y5IR63pBGxPK+fxyfvrTl3bLFGEiKQWUZn83JyWdx786ywQyMkCYWc9vFX6+ms3Dj/AFLkZYiAiIX257N+vvpjibyUx6YDIFpkceP97aGU5bnJKWVTJItlYW+roJ31KyWKF22n2dRobKDlWVgF8NveqH7/AH0eGEZ58cJZ/lF11yLAFp1Wdsha2HmuT7n27aTNkzWNBVrS897K1YzW2UJ/KyYs0iLGbQFjXCxTj01mvISZFyCXHoKe/wDvGomZxYyU2Rf0gXXNP2/bRZdtnxYsc548kYZP5ZMUJHbheHn07auUjfuZ/Ccnwn4fLBhni38ZSjuFbhkj3JctjdnHFaVujaRyktr8wxkRrIik3uX5PRryX20rHj+flw44GOMmQfVIiN+q8H9tVuMRg+ISxMJ42EqlCZyJQnt5PTUaw3c76e/ySz7mTPIQjGMuLA4Bvlr1earWSc/m5ckoxBUWAUPj/v8AXUmMJLJkpLgE7el6PNmJ/LmYiOSPDXl+3h+2nodPr+Fb6Ev4gNjuIbYBhFYZMke1gWdRxZxfPrrlY4xrkqY2S8duDRSnLO/xEiKCEgkD55KNAdE0CQdMnp6o0MW+9dnn99XWGnHnMWeOTHAJoyeqmMopyJ6PJWpj3OQxgQJ4bQi8UeR9vOg2+bFtM2PIRjklGSTx5Yk4Jz+yee53NaJz2p8OjEyTjmcqyxPIxpqn14BHvwmmLKznRa5ZSIqkUjzFPtxXh0uxiEp0rYUN/n860GHMYobkhGeOMyMhbLb7n7XrVlxyw49jvM+wwy2ZJIt8ZQRYKdpA1fDSemmab2xEHJGUp5GMLomjTIOz6ffXRy9UNjhkTi/NjKJKLZKIlEj2a479m3xk3O62k3cww7accU8pLCuQZRj/APpQ78PD3K++gjOsi4okRv6ZcteVPUSx58asL5Nw58sMGf5URxsSGWCiLfCebK7+Pzq8GLb5YQZM8ckRpEseOPWvHGkf80Iqxf8AkFORE9f10cIYsmBXpikblckZc8Iev++dVPY82ODnPkoY4xVYr0ye1+1+nreqwxzbmE5Y8UZY8J1zbLInmu6e521CCjL5s4RyNy6W/PpfPNNe2rwxjik44q5WXTKQWsZHJTXI/bvzoqsuX5omRFFIsQ6g5sdVhcWbbyhHGGbqEVo6Xinwff7joXFLBmnDNGUJY5c2IieG+f76tajPiMWaiHFjzdnvxf41NMrqSg7zJsZu+dzmY/Ijt5/zYyNBH3EbEeG9ZcmHDt44suDdTNzHq6sTBHGjX7j454ePOsrjjBJYZI1atrFa7abu93ny7yWbKMcyBlYlMkA6k9Xvfnl86tqeR5t2ZtjBluMjmJ1khM4YnJIauxUbtpPTWeUsjHHKXVED6UL4/sffSpElqYyldkj08fjuXpkVXDCGKU+pohBVkLXAHLfBqash2HEs/msD5ZLpWCiDbwvHa3QQUjKMyVkhhSUgl357c/itFe5x4EyRlHHKVhI7JYieKvt6nbjQym58scixJSlyQaC+FA557vrpFp0t7lnsf4TKwlFy9cJMbkSqnk5BKv1rQzMcCMGMZSQJTG+fU5fFd/0HsjFk+XOI9IkrsTnvxb3P+9PxTwE838RjHrHp6GmK9pHh54ryfrq+UacJl2UDdOKE8L9Mnxd8DXbwj+jxrPnxhghmnGUJ5VljiQSMqeaf29vtqsm7li6IxkjH6ZZIyuOSPKWdl8F6Zi3EVhDPklGBJlAS4RVBE9Gi05KPbQ3SsWOOWGSWTLGE4UotOQumvCnfwvjtp+KEfiO52uzxwjHNDHIlOAf8lCll9wv3eDxpeLaZM+6z7fDPHLNEXjKVOIc0+eOfXzrOylgkpC1aZC9R2bE58d/S9SKfCH8QMpZYTMaEi6kBRZ6n3L86PIbMjCcJrkFZRqoqNWet88eEfGs22y4oTk5OrJBKWDS8cJ9vc5NRnH6+mumQNcFI8cf731ZVlHMDISYsZB9KijfF/bxxpkpRyESMJRRYy6bttO56nPPnj8hJyuXFCbOWOHIDQC2V5q/R/TWn5OQ3WQnjyG+jlJ48ZEVV5O1r2RLs++rPPZ1WKcJQjJ+asJivNlduTzyHt50UJ4obuM3JLIAM+v6gTuPqca6G++JQ3273OeW32+H5rGTDHD+Wil7cKlvFW3TrlY4fLxqyqORrjsg20eXvWmJYLHu8UnJ/EYllkh/xzgoxl4W+41bXrZo8eOGSTLLNIlRkw5S/z2s/prNmImRY4qiBaFjVCl9jzXhdFkg9MqigtNnZKOa+96ws8Nu73Es2OEZGP6YgLDplIPWmvBf299DLcxz44Rcko/LFlCchHt/Lfbg5PYdZYb2WLFLGwhKMiLUonCNifuPqPOmZ7z58ufFihhjkj1uPEVGPINC2F814v00mr0vPnhlx4cMscY9ElJdNSkKqSThDx5LTto8OHEbgjlk48KxZZYN9BYdQcXx47/bScmWM5QlIjAQUxFVRV12F4WvvqY8U8pxAlkQBCh7+PVrx31cSnz2OdlKeCPzsJOUI5ofyz6XvTyWU81x+dTcQnkjjlmzdGTGmLGsHpkEmxfCXf2K440EMs8EYywzyRWLGURQJcnJ5K8Pqmj3BPNghlSUTKEyF/Sg1Z4UR9wa0sh3hm6cWbdyU25kxLJyQOgyIDTzVqPHHLx3NZcRt54pRI5HczyjGPUdPSjY+41XraakXFMyMmMELIKHNnBfFnpxx9tHhwzyzxbfDi6smWQUoElSgfD/nSIVnnjn8voJxkRCS8knwnFnHhe56Vo8OXJhyGSGWAY7UeQsqg54brnT951mSLuNtLHmGuqYpOmgl4sql78N6TutlPDjhmcU448snpa4EeY36nennk47Oiyoz2zt5nypk4pMmyBBeSvJXJXJXnVRMeckYYSJdUWPZpqkTycP21Xy/lDKR1MuOhj9R2pL7/wB9MnOU6ei8mOJH6KOoe3AcvPKa1C3tWSse5hOUJ9WOSZCxoCkB4PPHavGgmYnbsYQsZKSQGItcU9u1nJ6abtdq7qVyyGBhFWbFRQsLPL++jN3HLtce0yxg44z6lI/UN801YPFhY0edWRLSJ5JRxu2M88m3hJnGLGglQDXi+D3rT8c8WXGfNy42ZFVnFt55FvlDk7emgy0ZA2xMmn1xW7bP04o/GpuZSymPr2sIkAgyhjRkioyDu81ftqYjXDE7j4Xmjttrjk7T/lzZpSBlFQCmrDnt3Ks41kzZDMu6zZccpMi8cxa4sbu6oq/HBoI9UMhGEJWCIidPe/78ezpHyjLmZT62cpAUlK91v27ab2lPz7uW4jjiRhBIkGEBCSLSj5p7ng10sm3x7CMNh8Q2Rt8+3n1Zlankg19Iii1aJrH0OfczMbicPU8kSKnKKDx7+mmbx+ISjinuvmVnxEseSb1dcY8Bd9uKrx6eutmHonKYsGfcYcW3mY4ySLkRkW9lOHi+T01Tu/lY8uLBl/48uNJQu1Lsvxdh7ND5NZ5ZJbnO55XKNl42SqBVDXtXN66W2w4csGGf5GHFKLLFkyRpbTgTyA8Pfs1ZqJKyOeGfb48bglH5cZLlgWvUAX4ARtPX9cmLK7PLlJ4MeZnBiGQULCpFVScU/wBnWrLjnHPkxDGUccSvltk4p3Kq2m67lVrL15Mkk6pJXMUtE8eXk8H9tZsWUW23WPbSMn8PDIIx6ckbiiU8e12I2aCGeUJwTHGcmgXhW+T9HT9oYs+L5cnHjyRyCM4qo2UJ7139e+l5TPMxwzxnGoriGFjyHc5qqb9fvoo9tlxxySLkdQxGK8NlWPc9f18af/B9eAyM8ZmjNxfKbJ3VirwlNDfp31zIQk5HEWTL5Cqq+VPzrVkyz3eSPUwi/LBYd2uyl96q/wDt1JS0+U8u7ITksjBjjjlKQWHIDRydy9Q22KMcamPITLskkhrsnnvx9j30rDnz4dqD8uWPIoLEVRvv3O/f8a0uyyOyd6YQwyRgzkJIFFLpkDwp2uk863Gdoze5nA7XbIxyXcuCchKlFfMWuzfbRbbNPBt0VhKXMWYrVo9Pj0u+ePZ1lvFlyRcRDCEVFXl7974Xt3rjnRm5wRCM4ZDJJ5ydVgDyUjT+fHvrXhm3szEEkmyCMmmslPZGpPfjmnntrTtsuLcBPe58rjh9M2FMqKpBObvk4av31k22d/jXJMgGS4rOIkRG5dI1fmg7mk42XypURmRSNHN0BZ5O9/todY37new3J0y2+OOFkxx5YYiEqitKnHAl+weTWbcssWQw1GZisJxD6ubt81z3Xn7azTlmzhBjIgqR5qI+S3g8caKG5lHIMMy9IAgDEpK47nP21Ilpzlz4ceNhjkdaxkxki8AiHZHyd/OlhjdvkJSp4Ykxtl5Oo7XVlmo5pscY5JRYtdIh0q9yuVqrT207GzNlvMbjSqkSYKyR5F8dx97786qN+w2+P4huNt8/b4QjFhJxNOWVKSVaHgHkGvV1i3MGEMYQnHLJVmzG04sDtxw3oNtvI7aPzYRjRISpoRW74psT+qc6Dqxxx5okyBQfVSvYQT8+TtWrV9tm2jn3c0BkROMs5KY6LqPi6OC+arnVYtoQzSlhi7mGOKuSAsZUCSRBrvYnr6Os+HKbdXFmljFpINAhxJL9bPfnnWjb/EPkYsMXZQTHPrcjC5S78PqIoj6X41TR5oYMuXLOcYxy5iPT8mJjxIHPUdxGu3flrtoM0Nz8zNkzyCZcckxTqpBfVFu2nt40vJlx9EIOaGYlJY42CONewS7tAcPq6L+E3ufPiwThkx5HHKeKGebEyRQbirSocF86kwIj8uGOZllOxWMFGKnJzZ79q/XhLJHaODG/KzO5iyXpAicFWBY3d37JpWcjKszhrMRGUV7vFod/e/dNFlnEjl6V6aEQbC+OfJXHK6FMju/4eU4z2+FWLCsmJAooK45ry+aeE0GCGHLljileEPplOaot90Oe3cHxZ31q2s9tPMz+IbqfXHEpDJFfmJRGHUKllg00nkdZMu6d7mgyxYsaIdZAFL/mklC80tH7aGJmMXzcZGMY4ZgTIosQk30r3KKtW69tTJGENjJidb1yI1IEj4UG+SnvXfT9zsttjMxDcyyxwkVJIJJQYorYPkebOO6ZITwOXHGeLpIp1/LQZX2beCn359TWbF3oyf8AxbbE4/m48OQEJB0iiSp7PIo+6eNZiWYizhkMYSCNnPk4Tjtd/jT6wG7iZrjjkdNQ5It1ZXdq1OLb0csGDFuoYsWXp2+STDrmEZEV4ZApG/Ruj7aiy9MjOUunJLLGHygCimXPD2eb9dNhucMf4fHG4yh1fMmtxbtsK4aovtwdtTLPCuTrjkzSIsIyEACwbB6gKvsJ586z44wJEnGzirxDv5P66g6k3AYOrFvP+aQRIRxMBih1JbVXYnnv66Xi222xZ8Bnm5YWMpYhGqFeaEHuNcnPHOssscsUiGSJklGpBjCUZEqaU7vYK7aKEo7vL8mRDADayFkDQh68c0vh51d7S61uDLi2ks3VE2ks1DFS5A8i+DtZdcHvqLGOxZQB/iKimbGhCVj1xkUXx7++sccmRibYlKHTJFVQF4aPu8V2ffT8sJs3FHPgzmGBSZDoRKUHui8/btxoTSscDEZOmJKpXOZIQLqkOUT0ft30U4Zgw4MU4uHLJIw6qLsq3yLdX+2mfKz7fFkxGOJlnTkIrcQTiXY6VRFv2R1kZ5bJdPEl6kh2OC17Pj9dStauE54qxy6sc4zOEp4vlO9nPP21vzZMcN5t918KkMsUDLKOSJKm6R8SPJx5Tnu5WW73W5M85yyTBjAJEmMYj4VaDjnwaz5MmOcI54yjjmfykKJWcjxXnj141Da37rd7rLt4bCGeJtiZuIk4045ICEvZ4DjnWfd7qMiDjnPLHDcYs4lBJeqwatWx8/g1m+dkFlk+YyzY6WMuZF3b63XPv76pJ42MAY5qGTwxpLPs/wCdZtXTPlfNyHyCcsIdTLpuUSgtOALa7+S9R3cjLG8MMeGumUIFLERVXle/P41nmzyHzGUlbt9LeyeP9dScliEgklAy/Ng+e/76aN7PFnYyy51xk6lcFlGIcJaD3Srvh486zxnjBMEJiqM77I/Sxvk578vsmkRSZBxYyLESwW3sL7lrZrTLFHHBll+bCFMOqeNSMzlOOG073ZfJpumfpc8uaTuce5hknmySGU5/VLqGqb55/sGhkbmENr87MwxSgzxJkGgUDv8ASjfCXzdc6XjnDrhj3cZmJX5ksTUpW2NvCi8e3HnVZNt0VjiokYzSTEkqW0i2dqLv21Fbfh+GOfd4cOb5MY5ZRTNPI44gcovJyeKHgrWKG4ns95Ke3zsZRlIJgIjw1ZyIvc7aDHjhLAxHI5mUekiHTXNjzd9qr30AkciygZiNlSkgKd/FPavtpvRIKmOWMcUjrkgSJVFGkG6/PjTceUhuMbnlJwkrmRkdQHcFO72rkdIMLBCaDLkV7Bxfb10JjZselO9VHinnvqapuaXXnJsYwVsCIRV7Uccd/t403Owx5JBkBnywxS+mK1xbw8ei1XOl9CQjkZwZyEAFYt1yeF/XtrbLDiZG3wZMc22PzGJEYiPKglc8/wCNaSkbZgM55M8YSxjliSVJSjz00FX7tCedapbvPi3M95tzbRNzjYy+XHqgEu4RbYpZx48Os2S9xmZ55JAjUWEItBGqrg7ALXPu61fETFmy/wATtsDAyFSCkUAUA4BF5PfVkT0HY7uODFuCUZMM0OibwolSjw1RYXTdaCG9k/DcmylgwXLKZI5AWXA2Rt4G7Uq6NDjhgqJkxSmY0Zq9P0tcWiX3bdJ3eMhnUjFSVASJCC1Sdyq7ep41e4Q+O7wm3cUMcTIWY80RJBdt+G+exY+dKyb3Mb6eaWfKvUzJxkkr55tbF8/n10Ev/wB1m6jEspKBiOkFOAO1Xo7xYNoTltk3Mpk4rMYEDjpY0t2eU48am2gsW4vHGUZxx5scoyxhjVlLg78lCXz31Jc1lk2ospoBTaV/e+PTTOjZfOlHNDc4cXWykEAmWcVdFW3Vdu2muCaGxzZ8e3hRO88uliqfUcWqI0Xx9tWDLFg4Fdvk65THHkJhEbBsS6p9udVkwzwZGOeGVIhxKKUHFc+Pt6a6eKGHFeHbbuGfCRkyZ4pQ6SrWrXvRxfFXR2ywxZpY8cITzZtyTYOEOqXRS8XfPK2FF6uJq9njzzx7rNtsOSeHbxjPJkiD8uKoykLS0oe/PGqm59lts2KWTNh+fFljxpTLGoWvkQoBWzVbfbShOaZce2MmRwSc02RFRbo5aQbpBTTMufpxE90T3OUnJyTtGMnmusUVOeK7t6tzGtc/cQjHaRnEjjllnccbCQxiHCLwxVeLXi2tKn1OSUYzZYrG0Bqqvj7+NPWe/wBwYxIxZEYGXNZiFvlUKPLxpYBRPIASpl0j4OBHtVp/3rlYuiyksUmU8mHcBjIRRJETho7I2pfa776Jy5t50Yma44ElxslArliL3o555o76Xgnjw72OZw488YTtx5BIzOxZ/vLp+SOAySYQ6BnIjjnIkRA4tO7+A0ikG4XA7YZGBmTyYyVE6un2Q4uuL01xRyy+ZhzQw45MlhOSsKFILVtlA9lfW9A5ZTwGMItTWNWoLyUcUvP9NaJbjd7SWI+TKG3zPU45ixy0p9X/AOoE/HOhvZEJbUyFTyPVjCUCPSMlPpte3HfTPiW0xMncbbcfNwzpxwRJgHIlA12Uvn176yyhPLkljx41nG65Qo79/s1ot1us2fJLMZZyyMemU3J3KB5K4oBDUpEy5Im1gYmK9JLJIk2SVoBOEAtLKTn0R1xnCcpUzaebtXvz+rpu4nAzynt3JLFICLkAkgA8HFWfpoobroissGB6iRc8RJBKXt3Oa9E9tSrKX04mDPFOZ0R7KWyWq55SvS+2lRMbiAj9Vovh8j30w+rBKpBkGjGnKVy3+n6+2iMkYY3C4sYykS6kLrwW9g9PN86RLVxhglZPP0EcdxYwVZB/Ld8ffsVpXTQy+YSiNpdPZrh862GwyxzxxzcGNyJFcswjjHsr6cnOi3G+3OXJhZy2x/DwcMJ4scQlGkto+qzy886oXB3MlywjPLNkscnda5W3mw7rotvlxYN2Tz5ZxYDHHICXSpQo2VzzXPHFcaLIbaPyZy3GXLCcR3BjiRYvYiLd+OaD2dJ28zE5Jw6okTqgkYyeoeLvsU8/btqpTNphx5d+YDPlYMyMnDBZTjZbEQ5DkHS90YDPlNjlzS25J+W5KJyL4sOL4POrx7jMzmkmE4xWU4gLz24q7v8AfQ5M88+7llzTFkisYkeeyFFeDsaS+hs2HwrefENvu9zicfRssXXl+ZlBpHgHutPB/VNZLllkx6cQxiqM66uKAV5Szg9NXkTIBix1klIDpkvHuve3y6hCsSFPS0iCFvceOL8+PHfWt4/XM7JV5srOMcfSx6QKiBFDv27t8350uOSJGRPFGaSGM3gieePPjv2540WVjOPXjJRF6QlIVSnn0PPJ7aPBDDOWYzblwkIMvpx9RKXgrgBfPi9Zqyl7UxOWMt25XFK2sYErrjl4C6v20E9u4445SZMckWUBHgtGrPZ7a0OeEceOUMzNlTOAARS+A5sOG+O9V50tvLLqWiTbKMemgvkDsd+2iaksF7Nzw6THjYwRKlJbbriy75+xoMcIxx/Mcx8zG2xR7nantf8AjW6fxDNPB05c+GUcOMx4scoCEVtIlNPFrd++sULzYWJGNRVKiUeqp4K4u9Dtebcbnc7XHizTZY8IsITmnSLaAvNpfHN99Ht8OKeHPLNlYZMRFhCh62+Rb4op4F502W5lPZZtlgxEdvOROhjKXUACqXXK1Ycn5VFji288TgjKTMk5GyQF2FtA+eG9M7a7pckjKURuIJaChVmtePesdp/DZshPCRXD8wZGO25MQ7SUoU41hl/KSZ9PTGio8pfY/wA6LcY4YXHGOcyAK0IDXqluiCjDbzSLuZJbXTHtzzd8Prw1p+CM5Y3e9eFlgkEMc411B5Cqa4su29V8K+JY/h0s3XtNruGREhk3GP5nyUbWMVpXg5441e2NvuP4g3kpxZRZYjDhGUprwPP0lK8e2rJMQGZ20cOOUDKbjrZSeqPQjyUHIlv7av5+bd7qPRKMtzN6aAL7A28W9r0OTbbfbRxylkZZpEjJjIJLG+LXha5/OlShAca0CFybUS+UHv7amYns3LgdvLJt93jmZopGicUi23dXfpw8c3oJK4iMs1xlzIjyxq+9/b186XdlxVkKDPvJvii68afucEdviIu5M+eVSlGB9MR8MnyJ2LNSrGWMcKqshLYhTXp/bUwQxZZsM8zFBE6wWk9g7vbT544TiyhigLjLSXk7vPdeePXxpMYRnYyCRaChGqfJ2dTFNxbOWfbynHLjqIzYMgQKOz5V4C/OqxzIynDHNjJAFQbBQ479tat58V3G9zPXi2sYmKMKhijGJEOKrzb91rWLE4jFlmT6coBjiQvq5558VpcWHzhiBkztAYEBbU/evI+rqt5nlvc0c+XPLNnyF5JyASjsJx2NVjnlnDJnJxgxHqildV8UHqHP66vaZJY9wZYYI5seN63HOCxaORDx66ppE9uB1XE6gaJX0+l/fVucxfLlgxsJQR62VrIbs9Ptz207JmM8c8yMY9c+roKAtugeXvx6aVIw9JPpnK4tg9m/Xz50v8WUrLmz5c08uecp5JKymtq3y6ueWM4kl7IMAoQ7X5v76uGatuwICsgGjg9B7/fW/b7PZbnc7TBKeZyZsgZ0IhEaAirX3Xg1JE8MS5JYutCMFtAos4/PFabkm5ZYIRyZMmOKxjFqy3uFNX761ZPh+0w7bc5Z/EYQz48zjxbeMetyRFuXUNUep3rWP+Gk44TkpGYkEBtHkfPnvX6619bmp5P3e3jtt7LEzJ4o0rBJEb7CjVjZWsnSq9I8tnWnn7f7xrofB93n2WfIbbbYd1lz43FCGbE5JC8LGPl961lMDMyRZkPl8y+ZItbDg/t7OpnRt1csksuKHzCFErqJzIsG/N8a0fF/iG3+IbqOfbbXa7HFCPRHHhHmvMnur66rZ/Ccu93ePb7KRnzSksIB0pELZK8B37/31h+rBknEj05BlFJHfnt97/rrOdrLKKpwEY202ch7L540qEDJJjwJytgNe7+2m7jPl3Mp5MuaU8kq6psr5Cq/Q/to9n3VIzIl8yCj7v2/f309r6ZmJFUeoS6GmvT1PGhIt9AMR8XYe+tccWLMyhBDJJ4ZSCPm1Xz2/wC9Z0jCKSuSPJXY0xBMmcTqTqVtUOK/bU20cU83Tkz/ACcK31sWVe1Ba8Gr+b/+06DFjCSLkr62l7ea9dVwYf5ajIBklq+g/wBtF8QyQQgZJ5YZEUIIiAcPH9NLZ94xjUZP1ET9rf7amOEnKCKtdPHA+Oex50920cUpxlIljjKpOOYi+wcP3ONMSk5CcZEZlDSIDZ/j9L1WOYxmZFOoEQq0e77cP+mmbfFh3G4lHJuflYYi9eQZNHYo8vtoJRx4pdJMyByCVXqPpzpntNQJs5ZoRAjTYteh57v9tLBnBkSGS1zXDfe/986MxfMH64xiFgrz6Bp202eXdY80sWOE44ospdciIFeLeX089tStb0Xhcm23kJbXLkhuIyGE8cg6UPD699V87P8AxEs0sk3MyJOSUupW7bbVdFkduyhLDCYESybdvbx2PFeNBkOuWTJGWMjFGgo5Tgr0/tp/Bs+I/FfiPxSWI3e6yZ/kQIQXggWcH6FvnjWGB82rlCPNAvt357GijxEKbZP10pXHjz66nXAbhHiN1XD97NVHRwbnYbzLstnvsENltMCmbPtcTLJPjlVW1aDsGse/NobzLH4f842jJ+UZU6qe11WkuKYKjbaL2P8AP31eaGKGPE4c8smRiMo9NEPYV5ffVnLJmGH7WeTcxNvk3bHFjiyhGUZSiFcoHn/Gs2TJCY3JboOfB7fajTdtLIy+VCfy2ZWSUpUMfRfB276TlueQj0wCJQwOQHv+b76z6X2qUzpOiXYpfFvNf11UI9VkpxjFLGa9rrg9eNbN7v3emGDttthMEeiMcOMjZ2tTleLV1jlOaC2BYIdn/a1Fn9Pwb3d7TPDcYJyx5ASEirLO4eLHWbJmcuVnKTOUuZLyq97fXvq+mQwnkhPoqwPpE9RfHv7auMx60ifUccWn++vtpST2LBncc8c4xjOUeQmWd/T/AHtoTJPqVUVug7X+2qi1lCS1Rad+e/21d9WRhEUVKZceK58fnVKfLbZXEbnMQjBEjci7HwDf57ay8fUyXrW+lCq1chky6lEeA5Pen++qCRFmcxEFXm/66lBwSIrFk8Bd0e//AFqmYx/lCQ8yO/4O2qKmtsYtd186btsLnz48JLFiHvkySCJ6qvbg1YeFQ2mfLcoQQKWaUI83/wCtDk6iZEyQlCJbKmhr0rvxWj3Ep480ou5MvQ0SJNIdqH20ueSc8YFALQVz6K+vOrYa1fDtg/EM0sP8RtdtGMGc824mRA9u6rfYHQ7ie5/h8eOSy2+OSYpEOmMqe40X9311j7xiMoxC/F2H99adxvt5uoYoZ9zOcMR04oL9MIngOwee3OpE70mcsrnZTksrvlrj7a6HwrcR+H7uG9MmBy47YwyYfmF+vT2s9+Nc6ruQyQ4WrH8f01ccs4xYRmkJAIcX+2k6q3uH7/e7j4husm8zzlLLN6pSIhzVcAAFV27aAnhjjkyl1ZJIHL9PueL8e2iljYLKOSWbCASnCKRF8Wle16yttpGhLRD8f77attt0h2DDPc5yBLHFk/zZJEQPVV/P9NVP/gllwxliylp8yItnsvjjvofnASjjgBKrWle/B7fbT5w2fRCOE3OTIxWfAA+KAWvfU8nelm5kbaO3MWKMVtn03KXsr2P00Fwjk5FYtIPD7XoFkWg01Vnn2/311I5JQVOqKd+eU7c/751BpyQxGLriSZSakVUYtcU+dJUakxJRLAWv951UkIxfmyVTgtA/zxqnK/MeAiJZ3H7nnS1TSEJXkl0gcdJy150Epq11LEexV+v66r5cskJ5SNQO6IAPgHWj+CrambJKTKTUYxRA9V7njjSfxPbMyMgXxfnxX29f86fOUWGPDtzNJkhIXiS9gD+96HbwwzzwjOcYRC5Tl2vvVB31dw6pERnKyMQ4Oe1Hr6GtA998M3nw6ccW5xmLInUBOK8llgtOs0UCjqHs9h+76c/312n4D8T2wz3Pw5jFhfXnyESBZSt8Ps889tcojjhGRMZ5AQboC+/v51bM7Jy0GVx/LhCIswpVKfHAH7vpoJSGPEK4sE7+O731agdMSo97bLrTceJMmMMoSUqS30l905o/61PI6eXBHFFnimZMVkYqUl+pXuHHnSQZL0AQAsk3Xfn7c6AUGPWpfdC/P+dXLpjjJDU748ia3b25elTeYx6PqB5Gh9OPXVs+SMQBj9UTn833NSHQL1gQqwb5fb01CMSIFqqrJoO2oTyKY449iRI7jTZwuoY2GKOWrBQp4rzfp+dVGLDKRyx4PA2J7OjXG5ZuO/lr1MZBzXP7dtIto4/wrtchMy/OkDCUaQbpEuwr71+dKxkXKdakSPuC+PxZ/wC9Vjl0yhMC4tCnDXh/H9tMyZIzyUwCCrGIinJz+vjViXypbwspFCoL57cfbWzJ8U3R8Ih8MlKM9viy/MhFBRpOHuDfNcPGl77dzy4NttssIdOGKD01Kl7L5p7f31mlk6GxGMikkCB7e+r4NXkyxcdVbFsO0ovbv50/aMc85Y8uOWeeUQFqRLw2v4R1iok80/SI8tPn86I6hEjJH+VOLfQ9OL1N7WaOB9SyixkNxp7V3Ke+hqSSIloLS3RX/b++rMcs+4jGVuRUeppV7lv+86LplFYx6wjK0asPP6VpDu1TgfkY80csHqUkHDGuz9q86vJi/wCKMiR0qhaWvm69q13P4v4RP/xjFtZ4T/5CG5ZRykQGD36nyduO/ntrm5sWKUlxEUiEpAKpfPj/AGtayTwnKSXIzMSOKTFiKgn38/7xqVHpl0gsX6hew8X/AL66vpIsJHSso28InPN37r9/GmYoRy5CM2QV2rkrvV+aOzpiejTFLFuo4t6z22OZFlUKoSxrunZv0utMnkjixsQlPGtX1rDqO0ge4l8J7caHcTyTkYp5TPDEfLxzeKFUPU5XjSnFNwM4QkRoFOQTsp354b9dW9E7DDbubFkzYiF4glkgJbbVl+OQfSz76IWcokZIEemmgHni386UdIf8hK4nCNdK9nnv/hfbU6sjPrVJSeG6bPf11Ib2fi+U4JMpyJ9KAli8WldmkTw09tXtfk55OOSRkyCE5txSuRPB7nOqyuEIyuXzJWyHgDwieHnivHvpuXc4pbHaYzbY8ebEMZZoiSyC2dQDaclnKa1JMVGHTjn9URJXGAcJ5B/r9ytDl3MsudysxnMo6jkO1L3Wq57v30WJwzgYoSiEolTkJ0SGhXwPH2v2034futttMe5xb7awzx3GKRGbIJRlzUh8I19/zqHRGT5+XJkc8ZzzFMmUrEAD8hRoJMI7fH0ZZ9arcjgFOG+zfPon50c97myZ8c8y5smMCLIGw7DXcqzutBo8u62jupZtrt5YISkriZdUY8FFJyXfCPFc6hb0rb7iO3224wZcUmedEnFpAbpHhG+5ycV5NJYSzqxjMjAoVsD7vrpu5zYs7kzQjHHOWTjFHmMTzS9ufD2ujtqYMpgksorBjInjii08Jz39a9dKkpOEJbioZIwJAWig+ihxyH66KX0bslHLUrZRmFfZA7I6LAYJ7qJujK4rqUMbUwDmlsvzz6avKYcGfNh28458YpiyV0rfZruPhO1miymbn4jl3eTJmz9OXNObKWWJSteQ4e13V+vd1N1tMW3MWXDPrjl5rqs9EE9HvwdzvpG1hic/y8rKGM4U7jRdXxd886PJj20ceSOLcyyZY5GAkWJM5p55Lvs/r4UXtUYBgxhIkyugOY3w3d2Wn21rl8Kni2u0zTz4jFuGcceQl/JI8SKs79+Ske+sESVdK0RtEObTtXkvxw60Yic4xllYzxwep5bS+Qa48PNaqei8KwZwjjjMkIkr4E9+yeumxzGTHttpucso4cf8rGAsBqx8pZdX61pcMbPOkIylUlOl+rpLt9Fr00yWcy4sfSz6Ix6YxnXc5QfF96a76uAYr1TjNX5d9FFPH25ryemrxRy4scN5tskjNHKg0XaWJ4bbK+x50H/FjjFgyZsgxyeJEaeP1o/96OWGW4xsMGFULlALXhGQPJwc12rsaSLb0CG4ltcxklixuTquUJR+lF548Hc/xq5RMsY4o4/kznK4yV6Urg8+gX+vsvGEsYyyjkch1R6W2Nd/R9H8aPDmTOVjZVFiU3Y2l+peokqs+6y7n5OSeTrceNhEAJAWg13OX14SvTVm+yQ3MM8ZQx5YInCkaqq9r5DseKONSGM20JZDJ05huBVndsrudzv351eGO5wO2zwj0DJYyoRY8J5Hvyeb1ZKW9nO5zbDeuTbZJObLikZScR5kfUI2N3fPtpuzxbTHtyeSf8Rt3MRlt2XTKDKKdQ+EQbqnsmsufHDBKWWshJIyizgHCcjF5oapOENOnDbT+FzlGQZ8WUGBIHJCQ8gl2JzXrerIt8BhuMzilshGDKUZRY2CFWUKLXc4a50ORXbYsuD5kpPUZBiIp9+5Xc7/ALaZjYbfDmzOJGSfJykvqxSGwQeR5Px6mq2OWG03MdzIzxyTjJxOFrpl4lzwl2J6OpYS5GZZbjFghDFEXqhcG1Dmk596f8aFyxXFFjGAL1ZIqqLyIPc5/wBrVMXFDDEhGOQeuMxtB4oRpLL8I3402MZ7zJgxQxs8iEIkQGbfB4t8evbvqYpWCFABAbpnJrhTv5D1a8+mt+QjlnLakseDIUDKX02c2PNXVF8c6RuMlyY5Nr8v5ckmwaaoKT1Oa4HvpUJyywcGGSycdT5olGLdg96C67+npq+GbdBLO5EBiZKOYx/mOe56nrrZuHaT/hIbKU4z+WOUy8BLslnCLzdCDTdaVjzYMJOGLEZCcRGYXGVNp7W9z20G3SW4H58o9LbMe55S/Ndh0/jW9YbBwZ3JPPlIyMSwZRaknANdlLBruF1y6Tt8ziyQyYZQZ3xaFVyVf+86VknLqThCSxOlBE4ae1lNavLtssJE8qdMokoyjIRHtydvR9HvWsys2jy5IT3HR8+bGR1XMt6k5Kv18+340MTKRlBmo/URtqTVCHuX40MceXMkYwnljGTGMI20vt4b1NvMJSgymiAxq2Qt0/buP+dFjVg3OfbKmcTAxTHkiJZ2ETk4p9LNLjnlPc/PhJhk6mQilS6rofHHb7arb7nNs8882Eqdf/cHzd+1Jpm7QydWXDDDnICOOXVGXNkjx2e3t21Z4Je2l3m5y7bb4zd4skWUshijxKMnvfBx2QLO/bSrM27jLLMxRyv8yXGMnsNdhe/oLrHmyM5fxMQh1SWM48F3yUdnz+dVFYxgOTFMySqUVRijwvbimz7OrrNp+QTLKUUitqCtgXzXFXrRm32FjhhHBjxsIMWdsjK8qo9mmuPIehrJtzPHcOaDKJhSTI5AHupw/jvoJ5TI5JJ3l1fSN8+Ee4aQ06U4yxznKUpTZHLazL5RfPJ+v20E+meeMoXjxzey+PF3/XV/Jzw20cs4SlDJJkdKVURWzuVd/roHLghhxR6JSyMrbkgHp7iJyUlPrpKlN+RKGVxFEYjKEpNCVfD6pfGgybnJIIwvojFqMm6spD0GhrvZ7auefDl2UcUcGSOcyqZDJxKKCRROUbR478mpjlHFiDLhrISJCtiVaJ6Pr31cmluKgmKcekJTS0pj0vkf9vTbwyyEoy6Yj1kVpeew9rL9u320rKxywccsco5JT6rJ2JSBXfjxzetGy3f8LKLh28ZJjlDKZTqhMlYKdzuenJqpLsXtp4MTlcrmnjtvGS5eGn7HF86z4cU8kpTj0qCxWVLXHHHLXPvTq3/iyTcVwmFoDwhSi9vtfOlzyScEY9MSTwgNpy2vJfbgrxrJN1u32bc7bbf/AB+6xROiXVjmQOqI8p1Hce9N+1W65mQY5YyRoBKk8c8oe/8AbW7DnceGWJMkZoxmMrUObrvwBV8WPbUll2OVk7nbzJZFYywSAiU+G/INLXCcXxa1PDBmJZX5serrPpk3yvPN/wBTR4THObLHiTLEr5aIliKPjnR4J5c2THghmY451FmDyL5PIN9/fS9ybja7yfzopMlKMw9fI3+ONZBw655SEajFaRBTh5t7d3/2aOb14ScmbiBqIKReDk7F0cnfU64mN+uQsOpOq7DsUeLqr8aPDuJYISMM5RhnxscrfMbSxPS6ffjtrUZt6Ny/wkI444PmxZRlHJHJAsPDY8+e4djQT2sceQx7hlGuXGxpBBEPTzXpXroejJllklLKyYxuUnJUntzz34vjV5Nz/EBly7jJmlcbjKNgAAX4D24r7a3cxmC+TGeaWXBCeSGOmSxQCqL8F/fvfroMBllnjIyOGUpDHLJABDlfDdePT11phuehzxhhZdQxmxVjTVV2Sq8tNHGskMn8RiYdZByZOMa3FUab8UNf11L4OhYMWXPnlinFkHU5WBZ039UrB49Xx3NAYCZllBjCEQDrQki1x601fn8afg3O7+GbeWCOWcceSaTI9+oE7lo0pZwj99ZfnRdvLDL60bhMe3HN3y/96iY1Z/h2XaY8WOTGTmxGXFGD1WWjdcxeHh71qbUnuJGL55hjGCEpyo6aVivka49e32XGb9DheiURPmCHUcCI9ml41WRhTKDKIFVdskVWR488hXGrFvTZu8GKG1xZo/K6JAsYEyQclp2eaO/p76VLolsln1znJIBjx9MeaW5evfh/9Md873Z7bYOeGPbYkn9Z1JZUkavpVvp/r30GVcrDawGGKTFSeSiTVErePUF8Vq/6RWfZSxQHJhljhkgdLQDZYLaFnNXwnjVsYxhjPmZZFV8soYzPZqxK93n76hDcJHY4uqTlmTx45lGThCh4ewH31MrCeMEnHLFTII0BRzxz6ce3bVAxxZsOElOFDU2YJG2kFeSqe3b3rVrnxSjizdA4h6CZ1CKK+ROzZ6++tm46NzscMgjLJkQMcOpQDmQ3RyIiej5vWfZbWW53jto7rDt5yiyPnHTEovpU7W+taZ21PIdxkwGeRRkh0JGRKgEHirqvBf39s091GWx+VGxElGMrQb5RPwU3/TWvFlyO4lk2uLHHLggT+m/oYiNC03fIXxzRzrAOHPmx/NY4xqMpthxVHAo+FB09IL5cyJKUZyt6RJdV/wCOEqu1aPJihDHlnGGSUSIRCVKtHpyHJR6mi3UMDuNzLJuupjuOmUBVY3/MSqnizsN81zqZMs8m0zYozzTwEyQsqhGVNNVVotee+s6pMHB/D5oZ82aMwHGYwkZESxV4K5Gnk1pNpLBujC44SxmNyyZt3BOGQPHCWjx38VrNPO7vcY4RlEJV1SQiXVUpRXu+tuix/D51FiwiMZEZSmdJRzaPCqVfDZ4dTUVuccsLBxwh/wApfSZOpKabvkbO3vo4Xtjrjgc0ZdYTmtIxSg55LG+/GsnzsmTHCM5iRj9KFdHN+O/LrRPHCGGcmeORKRECiRwKhdhQl8l3208k/pWXJixbifymdSsir2ELE57c9tHGLAUzMMeTEpKUR6kkWD3OTvx6Pd06cHexHb7PJ8yUHqRsklrIDg4QTw/prRudhHFso7mM4y2+6RhDIkp0UyTp4obEaXhrzrM1pzoShKo4xGVFx5Tkqj19vvzp2XDjxbQ3RvI5JGVg4QYyApJL25L4ux0vcYf4XJOJZFBhM6bYt80Ki12vjkdXt4wzRvKsMMkJ9MjiRfTdjRbz24vtoafh3MdvnM+3zkM0AkdHIX3BeRCkUsTv51ohsGW5y4NnuNtnWBLHkhIJLdcEg73yPNC81rmyhlgkM0IdJFh1sgih2pGl4/Jp08E2OTLgjCWCESMxkWWXVPKlPIJqypp2WW4nkni3O5SW3h8qQorCLTGuCVeB9PHGiht/hMwvdblwywJTiIsc1FACid+WuL7usWOcjMPyoqBcZxUoEB58832qjtoOmHVDHufmQIS/5IARSPfhez4pPR1LVhm4jCEnFipnhZEssFrINUg1VF8UWd+dLWOCLFiyzcdM1EIJfB3H39L0/ebeW0y5iPTlxxTpyCSEQY2llp4v1sNZvkxjiGWHMZciSxTigMQbarm2qR8N6zfJAPR9HTFiiiyldFHAH+t6ZjMu8kxxjOTF4oFA5FO5Qvrxq8+SeXHtsGWOKGPH0nXDEEpDaK91pS+zXnSsmX5Xz8OHMQx9RcQQnTw08nPNPbWa1EywlgITnCcPmRuKxokdiRfc48emph6s6R6yONkPzJr0xQauhTiz8aPexzYsxiyATiRUJkuqyxEUpKUvi/GqNwzzTz5nqM0umSxGSXallDYFmnsLllnuMqSkE50oAC+4UX/jVXiYwis4i/UiPPqHH+mjyYjHleuVEnqJQC6fQHh9vxpcMuXFHIRai/TJ6aovj+moGG7zfKn1yjMGM7nElJY8ALyFdw441olitMM/h7h3MgzDGUhYMb4itJwyv8aTk2WTDHE7mM8Es4SxTnFjGUG7lfpft66qefd7zJiwynLPIIwgXRRwA8NHrellnk1WPJlhilD5kflsVBb5a7ejwHtoGGLHGISJWElL4XxSeGx9eNFiY48vy8+OSk6yhKkB5KeO9nf01YQblORjiRQW1k+ADtxx6edGlYsObcMYwlBlLqSDIKo54Upf3r103abl2W4NxtsrDNjRxpAeLbebpL9/fjSoZork6pyBgoMSQqVz2opeTtxoDJGQ8EWkJpacNHH6W9vXQN3M8fzZzxXIk8TyH109xBQb5s8Bpu3lDb5Jy3OJzdWO8X/J0sJP8rRw0nJVV30rc5dvuMxLBgcONDqxk2QIFovq2npelyzTZEZSYQUUAqwKs7eDnv3vVvSNk8+fLvfnZYjnjLqnkw0jPqEa7HPFBTXbWueHd7v4pm+dCOTcsZmSBGMUQtWJQd7v/Fa50IYHJjjglOF0ZWaDackewBz378a6R8Kl8NwfxufNtcjDKRgMjLGSFsULvgu7D3dan7MBv925dw7nNuJZ5dEY4uiHSTI0AhXADzyvb31m308st+yngwYTIRyGPGhAEPAtWPa7Oe2pPJGedjDEMpT6mEQ6JK8IPABxT+ulZccfndXRCKt9MGiPN1fN+OdattmIGWNGnDKMUJJbRZw907eXTNvDIY8k8ebHCnofmJIR4Us7e9caXmhkx55vE2KLIkMU8J6mnuLK7R3McuKUGfQ4yYyZVYkTkjz39R1nEo97DbYJT22SctxvIZKZwyksUiuelOW2qeC/HGmZsMJ49vOGLBjjuIkY4YZVYseFktsVeavyUU6w3lcUMHWTMayjALpaumrvjs+mn491LLKTuZxnWNiCMeKopK5F88cc6s8mr3m1htN1PBDd49xASLkwixRLS0K54XTGcceDBnjus8Nz1yZEYgEaAREXzx6aTkwkdvGWBi8MZkpi2LVFHh8X+O2kzJw2/XIkBJjFe3bkPcKfzq2xRzm5cuKNjkiVGQKpanDwvP40BKZGGLqYko0VwD2tfTi+PGp/E48hmnkwwlkyQIY2qB4+qhOaKvtz20zbYuvFny5IdcsQvQZAKeFTu0pVPjWd7GaUZ5ck44oReguRjGukDn9uX3dF8zau3wn8LLrh1GTIZUJrzGhKKDsd6035GTd5OjBikywJSFiL3eeFU4L76Hcyk5c+TLkJT6kWPFo0217e39dZsWUMHKmSMPmRGDLKD3CksO3Nd/bS/pYwn1xR5sQYp3Hz35/OhJr9Epra0pZIKoTvfBqoEGc7XgsEATm/zXb30VrjDLg25LogZMol3SHF0HYfK8J20rBhz5s2TDjJZnHCUpOK0IH8zzXFc/nQ4zH835kuqGEOl6UUH0Fv31MUsTEhmJuMaglPKl896r/eNVW7Z7LBm2+8cefDPLgiSjbJMg0dMShZClLRfh1nltpuPIfK+XLbnRl+mnqVDqF73Rx2DntpbLDkyPRBwxkkRHqIiotJaB9k0rJ1DPDKEZIiTTnheyevnTrCNGTGS+GYWDt3JGcyRHqciFd7OmuWg9Fe+kOCRmxwlKOGwik3gE7tDx6vPnjTjLlxbYw4N3NjkFnjjJAeyeip4O46qeDcuTCrOUspH5ZKQso81y+OKpqvtrOE8EkckMmTNigTjjaJcIK0INWNemmGCeDJ8qeN+ZKJKBL6bEsa5u/Ghz/RuJSnAZ29QpKN3yCPYuuHRY2ePHLKTYyVLBCnvycHPHc0kS0qWLJjySjLDOLCX1QTtXKPnT8E8ZmwuTGZ4Y0vCqEoltWU+t166mEyZy+lZWigrJeab5brxpnTiwYJmT50d8TYyx9ARjDpTl79V+K41cTyGSzM+4w4DHhJjQKRF4Bbp489zSsqSljl0wgIfTAoaOL579+XTtrtc2faZ8mLHmnjxYzJkr+ULoV9Oa/Orwb6WKUcCYjHOZKbkxkyzn0uu1h399XvNN9LIR/gjIZpxyRFYyiMZN2BzZwjz6fnWedzqQxUShoBPAeWj99MyTjLITceIiipFQ9bqyrsA4/OhnuTPIJyIxjxGodo9mgoP7uoq4EsxKiCxiyZDVPdPft21DeyNr8iEccLvqQbkJ2V4O10U6VjIEckZMY8n1yVQ80GmZcRhw4ZGSOVyRZMIxQx0vCpy0Dxff76JFssBkRxsYI0dfN1XdObb8eum482TBjnAywcWeozjY2DdWFlcNFXWs+PE5saskIlqoAH37vft9udBK8fQRBZR6h54K7UePP3NA6WSKEMcRxlsCR48vHvyaVikrFZqQEgcp5b9gu/voOrLOH03OMY+DiINJ7HOm4tzIjjhDpxuO2OSEPqV8L5OPwamqHGRM9JGcrupSoU8NeH00bLGZMow6OqPBDk5R8vb7e2kyydUWUumUpBc0bH/L5dDBZKTUsrm+a48f00Vqw/JxSySzYmVIRKQX0UeOPJqsO3jus0wOmUmx6jpiPByvbnl7h66Vc5YTBhJpOQuKNvVKuHjv5a8VqlMWLilQLFJD+f00l7GiUJ7eTGaTjGREnjkIg0opbz2dLyfLCfXF6l4eourv8Ax++gCpPTMaKs7X5qzv6ut5toO02mXBizy3ZjlPLGQMSJdSG/Tw9qPXVkRhn8iYVEaJCl3fhvz96NMxQkY5OOUokuHpaK88+fBWrx5JwxzkyIdUWKBa89nntz303bSwJkjPPPDlxxHDGONkzlfbjtw929VQ59tM27nyyIZI5CHyZCSqm147cVel4CUZE4yScfriERBOSx7PnWvffF8nxN28dzgw444MZB+VBLB7tvd9XWfcuPFnY7Sc/kTFg5K6qQOao9e3vpf4z3SskTJGWWW4j1ylZjBZXfngK49fTTdtn2jvjLmw3t4S6nbrL6gRYiWinnWaX09coz4JBxHhP8abJ2045OmeaciR0dUQGNWrXm/etZWHbnPg3e8/iMOx+Xi62UNtjViRu+ke77/fxo99m2GUwQ2hmiUu4c0YnTJ7kabQKAfvrNgz5ts/N2+ecMk4SjKUZA9Lwj7JxXvopOGe1xxjtTHmi1LJCa2eqPA35K+2tbq9aQwZuSWGMvkkukWrCrqr9NBI6QiKySuPXvrQu6IkI/yZP+OFxBQbe/bnz51mjNpjEWS8tC0edZqj22bNgcmTFIhJixkoNDQ1fnW7dRz7LFhxzyYcksgTZ48jJpBIyTjgOx2vWaJinnj0SlKVBEULfV4eO3Gl5+tyzM0hyRUm2Io13OH8aS5EHKcdzjx4nDCMoSalCP1TVOF81X76FuErJSjScHkOD899Fs8r/ERjHCZCSRSRai+D35499dP45D4J8zBj+EmczC/NMq2SHsCePvqydau+nJMXEpRRCulOeV4Frv99N3GHNtJS2+bojNQkdRJ7dmuL5f6caDqy4tu7cy5IVkZSxvEe3dPXj99DFDOLGEYR5Wrv3p1AeyzYdtu9tmzYjNjhIk45qEgbpfRrWn4t8Vy/Ed/m3ssGLbuWj5eGPTGIVRXng/Ok9GPPDLmlmxwYvV0zQVXtEDn9K0fzpS3GHJvo5c2CMjqxzkhKg4s7NUa3x5cpLIngmMskM+I2+WccihGXV0sV4q/B6605Z5cW0ltl202OVvLD6pvHhDmK+fbQbzPtt3us24w7THtITmRjhgrGBVcXyvF32vWWUceOc4ylJ6eI0le5f+NZ5TCU3HOWy32PIyjOeOQ0ysl7Wdz7akzNuss9xGEby5EMePml5APBfBzpHStUSReI01Xt/TTc+DNspuOUvlyQUxzurpLThfs8aw1J7N33w7d/Dc8sO62jjyQQn1l9KggpxdN1qo7zJg2c9pCOJxzkTlJgMmigGux7UaRk3E5mQnlk82jJRfVvu9+dBdKrwNJZdPd4/3jTYnrseUmxWZEUHuVXHetFllCMR6GDQglh6Fv2vVSnDqgQxROkqQt9Xe3/o1SSYk5RQeY22v3/TQhbSdRyN0XVHav+tdL4p8J3vwp2uHe5cQ5MRljDHMk4x8SDs+3OsUYYUZSZMkCIAF1zw+Dn9NLDpyOSKHPe7quLrVlkK15sWCazwZ5xxFWZf51Dlo4rv586DBCU2SYck4wiMugaD1U7FvfR5ozhs8LPeY5wkqYhWUfVTxf3vTtpu99g2ufa7bdTw4MkRzQJAzDser61qz+s2srKEvlxGoi9PFK+Pxq9xPFPJAhBjCMQeVZq8t+fHF6jOJmHHjUkHFct+v76GcMpNjIVhw0dn76ihrpxiNZL+pQOPH+mtG0xwyYsmTMZ5YceMuWGNxFeBXgv8AtxpOKG1ceX5zmZhWMhVMr8r4D83o47zLHYz2sNzlhgZdfyiVEntaevprK6VKOMXpHplyW816KfbVhEGaj0JcE+lF7WavbZZ7fI5IYceRqiOSNhfmnyeNDDGTgEckROS/X0ONQScrGRONqnTABBfHp/XVK4oRYcPoPZ7f50WTFkwRxyy4ZQhliyjOQ1I7WOm5cJDa48zXVJSR1Cp7B27ea0GdyCxGTKNV0rQ83Wg62S0dJJ4bqvVv/a1UlY0P8oWrVmijNxwYiVSNlvPr+DtqjZl+GSx/DMfxCW6wJlmxjhjkvKAPKHAceusKFMrbvuvLoOvofptFr059NHmy/NyCR6QKLe9edLVmqlIUWgLKe/v7akskqMiJE7XyvFf20LF6UErvVdtPx5YkeqGKBXASL4eVfV9PTjUVNxu91v8AJCW5yzySAjFl2AtoOAO/bSoyYJGL9XInfj/b03HmlixTIzjGMzkoVHxyaRK67oHAvHH207P4lCr1DJ5b9PT79tNMUlWJ1UWkEovt9/t76HbQjly9OWTEq745ddXJsPheD4Lj3H/ymTJ8QlPnbY8f0wjdPVJrn7XrfHjqWuPI+pGIPmnk9a1IsRDpZHDLxfmh/vo8vymT8qfUHfqKpdDFg5E5RO8Wm9ZX0ZlXLLrjihigcEInB4u3n99dHdR+B4vg+3htpb3N8UkEs0pAYolcgcrXr51z3dS+UQjEjjeU7kn3tv8AfUwXPIMoMsZTMEisb5BeDjj861xuXwnZU7tlcWTVp44v/fGnZJ7VjijDBOLE+tclsle4VRrpfEsuD4zkxx+FfBsGzxYMay6cgykHeUpKH2/vriMEJU3GhlXJd6l/hopyhPKyiSjF5BlfHpemZ823y9Jh23yiMQakyV8qvZ7cGs9onpVr410Ph8Phs5ZZfEs24hCMPojgiLOXpbwFfnUm6MjucjjhBUjF4KAf076BycSaJF833P8ADomYrQsHg45fbRyxYowjKEutQZVFCL7eul8tTDXehsY7b5cukkLLqSuOwdvTvzrPDNKIgUT4Qq0+6alIdLSvKXfH+dV0fRLqThK/v2/OnaZB4dtl3OVx7fDPJk4kEIqh5ePfWrZ/Et7scWba4t1LBjy8ZWETqkD2urrnsIay7TNDDni5jJPCo5McJ9LI7oumbjLtsufJPBgjt8ckYY1ZdJx5effnSIUGFj/NJydgoB910FxIMUete98Htxqcsub9qOV9L1OGX1DE7HHd8OpVFNxxgXPqe6h29tKjIOYh9nlb9NXUWSW93h/rolcmXpIiVx37f550q+kZykdMbQ7HcDz303DDNli4YSrHdyXgj5te+s6LLpaBeS9OyZYqY4RYxDkJL1Pl57emkRTEciEhTs3R+n20UcjjzFyBESVXTxzxzelKSOmgo7V347/fUCKK9I8Vxar7ao0ZTLlGUZZsuO+JyGl8+vP+NIRZVx25r9XWvHhSsW7zZNvAiSidKvPoeO/trL/xR6gJp2jyF8+eNUmKZSJFgSfJwf8AWmbaDn3OPDFxxZpEnOfSHPdfBpNjFfHNA8BzoTi+Dgs9vvqaY6fREuKWp9KP68frxqslBArq+k4TkfQ+/wDbR40+kmp1AEkofDocmOUJINkVLvjj01uxz9BSLKrbG19/a/GtEs/VsseBSRCS8nMV4fw8PL30rb7fJutwYsfSsuAZBaHa/wC3rqRnUaRW6bat9/OrnSI9QkWL1EriBb7h+2rVhlBgiPIlN8LerhkYsGMnim2uGuH/AH20efPPPmlmzJPJLvyBZxzxS8H66i6UknF1kSlOL4+9f731MoZKkBFSwDk8OjlljUYvJE7Pj7P+e2lsWb1W1aDV+ln251WTtrttxvcsMOKLkyyaCKMni6B7tf41VCBlj0kVJFUj4a8N9zV7dD6ycseUsjKJzffv4/qaKcetcks5PIyvIqrJfP3t/fVAQkRQomR7Ehqrun1HR4J4MWbrlhMmPlcbLmu3f1DtpXTKExkkhaHw/nx9tHIxCdMZMiPNN08dnydtZaBNlOZKEpAtVbwePvxpsACM3pkh2DlL/d0EiUZrKJJrsj+v6aPBHFOT1koolTOQUbv07d/zqpqSxQWCIRyV1EW657adt8UJ58eOGUxEvplkmpGIvC+3+NZshUuJdQLb2avm3z486PG47HNDqwqMiMqfcuuHj7a1GZdpmeGXab7NgzISwzYyccuoU7c9ka0ePPHBkyJllCcDqxqWL6I8j7ln66Vlwxhny/w5KWBCUWRUul7KDT357617uW3xGOOHIbqMsXUxyxSeKb3FOEE8eHxqydat8Fbjb5nB/G9UEyKJBoi96quz3PH50tmY8cAyy6kuXD3vn2TS3plkIxVicpfIq/r40xwUQiSJMqqV337hfnQhYssgxFK4Ttf2ezpp1F42Ei6I0WKc1/TWzHtp4vhk809jKZ8wg5Yy4ipdSO8WwRD1G9ZZXijhnCcpZqqQvZ7+e4j508AscLgxImSUU46emURPHqdxPtpPTCdSEuWTpIDSFd/tf6apteqM5GRVT/8ASXxXP3/TVk5ZJyTGSSNM4FALw17/AKaA97ssuw3GTb5oBkKlwlSHkRLESudUwwzjEjHpljPrZS5kLxx4Ts17cGtG8+Iz3ctuboi/Ix/KZRjUmNtC+a5r059tYoU5WUuxTZ3Pf7h/XUMSFEeDIZIyXvQl3+E0+DKco5IMBkotiX78ccP9ffRYMuPDuic4RkXwzjQ+zXb7nbSXJ1MQG6+kbF54589/vpqrjBgKwPqi3QUh/fjVk/lPzEoKESz0e/nvpc6mziSYxtS+/D59/btopQnlWaRGERl039VXzTx2r9NNMMN4kckcUEx5EWCj0pyJxwj58jXbSjMkMkfpbEWQN22P3PD76P5nzCAkQxRQkFSkWpaeTmv30efPLLLHknGLKUSKoVICqeK49e+iTwBwSMbMg3LkaUQeR44Tjj/WQnOMTKwZCsSU4tDV9/UH9tXHJuYbWbDqcEph1MSR1Hi64av99Od/KGD5GGfTt5ZCa5AUkdy/J37+NJF0UdzjyZpyjgICEZGWXVHkru9qeb5S+b01kbaMDNicc1Y5EkW8JwnCJTXb9dZqhLbhiD5jNkpI6ZQ8gPN8HB/XW/PuE+H7Lqwxx4ZxkSYSGMk4uu8ZVS134e960aw5cGXDEyTjPH1EZX3QfNj2eX8J4dKiOFIPQkmgmXa1zb2O3fTM7CcILKZOyJA5KPa+G1a7c/jSp42IMmplDB7hXDfpVaFaMhPBnnFwmLJEIzxorGVc0+/c+/HGrM8pbiMjLKObq+nIS6afWzuL3utIZ4p42RKRkgxtFpoq+7Xj/rTTEdOXFKMc/TD5hLGKBQq1Xjns1XjSG9LnOXzZ44QZEUYkfqU8l1aDZpKMZDIR5RptPZ7a1bbDg+TkywyywzhC8SC9SNkVOzw08nBfnWeWLJLLjMirNsuvPZfS+f20sSVrg7XJgJRU3DJAmseKseo4Xucl6xs8jjMUYyiRVC7rwvo8VfqBo8UoQyjusdxJVODG78NdqTufbRuHE4Z5cOWU5Y2kaLFQa8VXJz3NVd7VCX8TirPkhCEeIyeWJfIPdLVsvzp2DLg2U8mSG2lkljScJyfqiJTFARLe5X71ochts+DBjwOQzSGWWEyumYpxXcf1PfXSy5/hW43WV2uKW2h8kmQm8mUOSKq9LXZ51v6yTdLOnHhmnMlHojIkMY3HsPIFciJZ9nS8U5TxuKXQERkCVz5B9Wvbvp+dYyxgSjt2TliwjXPZpSz3OQfsaRJfnKZDI43tONKXfc7t8flNYqemjFtsW/3EzbShgiRlKGLNKrAtgNA9mvX762byOxz5XNssTixzh1RxdTJjMKQe4XdXzVay5Zbee3hudttpY4SydJjmXFouVK2Jw+fxXKTIS3E8g/JiRQhA5JV6PNX35svWvv19ca24LJl2mXaEJZMmPcykuSUpLCZ4XyI3zzd345U7Ny4ZSx5YRlGKkZz5a716tWhxfi9BKJPIdRNlQ/UU163XPk0WOasWSSjSvNLxwGs1P6PNuMeba4MWLa4sO4i25oZOJidm+O4pzfNeDV7OW0HPHdRzA41xOMpJUJd8J3sv30vJs4Z8WTc4GECLElhZVLm/qDsglNNl9tIgzJkReRrntxxX9dZtNatxnln2+268spTxRcR1ghEVAauuaL7eO9aCOBrDlxSx5nIpLGPMUapO5d3ekYZwEZhMQUpLDh+339tOy7T+G3eQM0JOOQxYJIlF5EaF4q+L9fTWVTJ1bfoniykZvMoCkoyHs/cpK/tpmeGXBLoyyxSM/wDzfMYWt3dKet8eU1WJM+LJKUX5sLlJTtGuG/uh49tDgw5dym3jOGOorFyzYxKLQboXkLq30vVxJejMwZ9xOMTG5I24/kY2s11xXfnlCu9nppcNpnNo5XCyxMn6ilK7iXZV3z/nR4MTlyY8eAn86Io3VJyInJXvxoc/WznljmWcpdSryye7+r++qQGF2vycuLLKaMVxzhXEjkEe5wncS/NUt6P4ie2jn+RijIQmzQkgFPold3tZ40E8G1ywxuzM0ZGOPzYZgpmtIPk7INN3pbCeDqxZYmHPi6hjMSQiCN+arSVmz2hOKsNqZHGn1wZc0d+3FcDfrpuDd/w24nPaZZRQlEhkgSJReER9lf6aZTOHUbiDDJIMseCacog8dirHv3rvpGXc5csI7YlCWOOT6Ms4EU4o5rgoOG6rV3D0U9c59EZxQl3tIr2r8howy7qUWONqIM0tICgrXjk599XLbS2k54t1OMckZSgQ6lSZQCHaL4S9SeYMqTJEQohikURTml5OfD76ixoji2Rgyz65xzwiMKSUJSFEXuCUj6leeEZcO6gEcmORCUSRJj3Gqfcs4+2iimGGHHmkmBncqiN15G7pK40z5kZkszO8TkD5cZWgrdD37dvD99a1miJ5Nq7fOp0kf+ORCuyjTTdctOl4GLKZKcMb0yYioSaWhPL29NDOcDEEZOXHDJLiQhKN92nvdce+nbbPGCxnijnwNyUUCfSg33GvB3rS1MwO03ctvkM8cOLKUEoztF5t5bF9Tzps3LuMm53TKW5xIMpkQkJRGUg7Fle75urzZFg5I4Y3HJEEoaVeD07cduPzqQM2WMcUWuqPTEhHmYt1Z35559PbUaXkykc3XAlAUubK5WBTfCeOP9ByRlDdkM+JxD09UQ6UGrS+/H45786pjlJxem5RiISaldtVfcs9+9avPmjPFAnGbuBEyMmUWPYEThOTjj20Z3pOqEMksmHKWyYkJHPT2FDhvtxrTsdrk3ZOWRxxxNY2WQuMZNooc9hLp7BrPNiOHFk21BG/oUZCcIvv47d6rQmfNlLBJYwFxlNHl9U7X9tWeSWn7KcCTtpxYyyZQM+NWWM5HgLkJ6V2PtpeTDFzZZUyxxnKLPHFAPWkEOBp9fGgjmoZRgQSTJmSRWwE9EbbPXtpjk3mXLCebK9ZFhGTLnhaGuW6S23sap6NyJlwQjuIksmOJ0oKsHs2NcduTtfpWnbXBi3eIcu6MOQKhaAyBaeR7nHh5rkpxrKWDNm+ZGOQncoRjyiUtnFHb10DkjjjDJGIEUqLERbvn9r+9au9Js1thPHmMZkZYSC/NyBceXh6Q4BfVuvfWTPWLPkxxlHGgkQGUZJ/9heQa7moQlnnWLFNlQkMUbrm6ovju17azzytnUk+l+lG+kvkDtzpfCNmGeP5Zss2djAy9RN5BpK6e7fBYlV2fCnLODkJwx9SkozY8xe9N/1+zoJ9GT5ko4kmUDXd7W88N+nZ0yctxnk5s85z+SROoj1EeQBfFFnP2NQ03fbme5ySnPPLNkyTJZFxkLUCwPPFXzemfRt9tMlGOZzYREyfVhkN32sSkYtcPfs6zG23MZde3wZCLEnGXTYxZdInfi2n31rw7Yz72GDd554oY0hmg/TKKtNDQg81Zx6asL+6DHi/icuHDihjnkyxIsYhFHq7CtPHF8POgj1kGElYY5sZwzB14yw7LxfA1wNad8R2RgnD5efDKPzJRi48qoHhEse/L3fxoYdWfFe3hOOWMWW53KsmUZUKj/8AXk8La+vD2szNX8QnhzZYZIbnNk6DoMkheoA5LpEuk+/L31Jf823xY4YsuO+qKCdMovK2vFPhOSm9Jox7eQ7rkXoxkfpbKJB449efU1Wf4lk3eLDizzlIxwjBIgcHFlFrTXPp5o1Rp22CGXcYpx3UIWBkcj8sin83PZPI3z6XoIbuT8Qnlluf+bEJCSEo5K4A9kKO5+ujni2ubcY8Ud3HDmnBc2TLBICFxQCxaB4rs+XSsewnnz48eExTnk6WMBS1PVo5p7N2caJRR3GaS7qWOEXJNgzYHQSRESqOFeOTudtOwbTHvN1uf/3WDG4cKjNAlR3iLStJw+bL7aRlJmTe7WeTFMjkFGSixHkTh4Et8PhvUkYMmLqn05JKEXqToA7ICIN9vDf2XwTNKxycrkz58ct0WE5SkkrR6VtX809udBjcm43EMeFjGdWMKjaBw3X2X10mTOfSylDpiNCP1BXC9+3POm5MxlnGUoBCURCDVSCrSuSjmu+sqrH0m3JmaJF+iWOI9VlV345L59qa76vCwljSbknNExyiiiPEUu+ee1eO+km3yywSyLF6BZRZA0VyHd7va/Oj6pTvLljjRKQAtCr9BOH359NTS+GhhszBjhHBk/iHMk8ikcfT48KJTY36+2mZcU4ZsmyhHDliZmQYoiK2US8jx2fR+2IXcymQD5idTU6XtYHZ8td9Pxx2z8vFGUoZPqVnJ6WzgaOELHw8du+hASw7eMvmYt1JhHInQxYsYp38l8eHivPfTIZ8mTHhwEcQ4pf8eWaRkxXg6uLBXzxz4NPz7HBtd8YN1klFxibgx1IJDz0vIiPF1yJx30vK7mHy8OX5mPDgimEzxOmDJXycDyg3zdeurnRrLncJPIYBYkh68wdQ904aab5q320rFNtxSyylhZEnHyCvC89mrPXnTKGPVL6iQMpkblFeeOx+e1e+lEEkhVgqKch9/Tv2v76zV06sUCMow6Rk9ULsiDx+3F35dE9eSdSi4SNsUi1EW3nugPvw6SibeUvmxWLRjBuMXuqFV4pb0zJhyEBWEhkLEqxPU7nHPDz+NIg5wzO1cgQkdIE4fzRFSpV5V7vLWrhkyYTcsM8c/wAzGE8k7WkOw3fBXt4450OOW1x5MRkyZoYs0D5kolsfq9LqQeO2rzTi3KGGfy4MiMgCSXav4fxwalXaVihIJdLl6JcyiwUkHPNKccf11ePcTxQuMH5kW8MzIksdPaIPCq9++rk5MEIkpyJP82NZEo+klOGx47+4arDOO0nDJkwwycxnGE6lGUbeFER9u/20GjBvXBtscPk4cvVCeKXzsXUU0nS8o+ldnnzrHKSYZYZQCdpFlzfJwNdxvn8a0YtzijmlLKTcc7//ABoygNIxtq/vyl3rJ0SnOFx64SeI3Tfvzx376ljWgIZIRlkcc4xFiTI0Mjm77L2499DjjkzZAJvVSrJoO7w+HWz5s4bcw5JyyYJXIxskIy7WHNNnfyd9AOfZsMu3yTjKeMScJfyiIxT3LG9TP2uxlOlqcupiJ1UUt+7o8kT6ZQhOKAqnnu/YLs++qOnrBIoeAUX79/T76nzZdUpdbZFC5I1yH7eNRDZ5JZ4Y4Sr/AIxGcluYt0jwc9u351RiILKLJIIfVGyl4vwc6ue4hHZQ28GXUSZZCWMBexT3qnkeLDV7fAZZ1HJ0QH/8mQAKLSnhe9F8+OdPNBQ2JkhHcGbblykmFlbJEQYnIN0K1wlmk5CLupSmQwxlP+QFIl9g5aPHftq8kYzgZPmxlJASAFPIFceDvT39dP2p8r5cp/Igkz/8tyER7xp4Kpovk0zV0gxLmjj/AIeZ0jLL0FrG7ug4A0+c4ZdzJjHHGoJKc5FqXyCBdPY7pxzp+H4fmzYtxvDPtdsROpwzy/LZRl4id26Shrk0iGfHGGL5WLpzRZSyzn9RkHsdKcVyWct+2rgvDOW7xMPk4a2+J6uiEYLG+ZMvWwL54a1mDAAZZzvplzAJU1QI1xfDXj10ed6pGXpxkZo9BG3GHHF+K7c3xzq8meeXFDbs8csGJYwkYyMkteWre60rWoa3Zc7NwYcxgyY9ri6cbBKkJaqIyee1340ueEhs4Z/nwjAelxdf1xiUXVHH5eEWtZoOHbxzxntpZPmYxw5JrHpbskAVKw4vjVyJkcePNDqhTUYyO6XYi861KG4c5i3VbUzdM7ispkXpbGK0nIn2dL6oQMlyuEpJRS9Ps9l99BgYywMbkZ5yrpq49JyV737eNaDFKGxyuTDPG4kfmxG5EqOmT2CiVcW6voBgJYgz4sIuOyfzsfVAuwsRBpKvUnPNKWGfVCJKMWLCJCJI4p4CyrXnvfnRSnLFgwxN31HTIlDGIwR4JNVK+/mu3Gg2mNnnyz+QZ4Y4SZQk1fFCHimmvbnjQ9Kzyy4txh3MckceSUTIOFI028hF4Sjhp9tMllwODbtzybrrZZUbsv6Sq7vPKt320W122TN8R2+Pa41k47AhQvT9T3/fzXbmtDuPk5MuOOylGJGMSRk+llI7ot8XSWidq40gDcZDNKJ8iWOOLqUQJLdtoFvIXXGk5p45zkkWEyT/AMY9XPc58+n7+datw4M0sufDjlijKNsSg9GMRVC7vl41njtpzw5MscSwx0yY9o20W+/P7/iUKx5cvTkjKJOE660BaESlGuQOPtqRxxhElEZMU5eC/T9dMcLn+ZJqNfUoqJZwevfR5YRNkXnizK/40RB7VRTxTy+vBXI3tnnOeTJLJg6koJIVUnhGuG26POtGPDtzD83LnlCMZMZY4wuRKmk5BOC3ir86XgwmWbjdzGAyDssUBp4LeeO2tW3xGb5tjDAyj1YyZdrQF+eHmmj76kmhOyzsNvusMseLLiyEfmzcZKQDZUkWNvdO/o6HLgGE8hkKjkYYogrIfIoWHHenntp+w2Ud6m3cuDaxJTZTzLEULIsgbVKCu+lY8uAIdcpzlAGMPliSkVcZNileTv6av1600oZwwZsUseCPTFEnGpWoNebK88Bem4ceHKTnmliwrUY2y5aaQPRL58ug3GOWbNkzywwxuRZsMYkYC0AKgKlXp2De7rZSjlwESeNSLKJIiyEbJCKn9tM7XWaeKYyGLHJjqEoUHt2v/PrxpjtJdGCUgGU2NdZ1KPoWhyc+thocMZ9cckflyjG5y6kLSrK89+3nWqWKGbPj/hWOOdFxMismlZHFjXeuD30kRmjs4m+dtPcYYEMgfMmpFezbVhXNpfGgyYTqyPXjIQkkWCPU9hrhRrvXF6bv9xl3ufJuNzNyZHpDKh4AqwC6rxq4/Ef+F2+XBj+VSRjHHHqFAVXm7PKhbQaWTel1TLHtN9CNRyY4gyJBL6mPPp2ffxpcVybeaYckiNPVGT0xjfNlc2pzotviYf8ALGGPNJXG42Koonji6tEvtzpS5MsJEccqwxqcojyXyy548H6aIbh2+fdxyGNyrjgzIwFsKta4KLb0X8uOZngyz5JRlDMTVDyV5Xy+KdXhkyngwOWG3xzSDkyxWMLKVQVrv5rRZ8aTx48mfHmyYsjCMLkCWUi0A+OR86SGkTjuXbwlCeSWLpKCyOMXsvYt5PV576SkDLdyaLVKefF229+davm7iE4bbcM3FiehhGVCW8lcLao8nnVbc3GbcGDY4smTJlGFESSnoB5rz31MVJYJ7YhPcbLJEyRZYfmLFkPaR2s8cevtqtpDNtcLvJbWMsUosIyy4livZSylLs540Wb589y4M+XJLJjuCZG2Adw6qqqeNJtjNxOSfRFekZIJfIF0WaWZUPw9GODHPhnCOQFkRGSJxV802rTz+NTNmgpCESWGMlhGRbXmqap0jNXzJdESMKuNng8etaL5uXpjL6QxyJMoxGnxfp27PGhf2KO2lmz4xjmjBnGOSRFWKvYGha5BrVxwH8Zl28M7jxQZkZ5AJINU13XjgU++tPxPe/8AyO6juvmTc2XGOWWXL1spBV8AHHYqjjnWKTLB8qaQkFpIRb5u/NnHHi9W5PBtsLyQITlGSkx5nEoTiuONDDKShHERgCr1Ebl28+3/AHoycHJFnFBB9fXmvT/rTMUcGUkwnKMo4XpZJEEtbV54uq51irCp4sXyoyhlZzbZhBOnngvzffg0OHHHLKONkx6ioq0Dd8vgr09dQyK9Mz6bFo6bD/r++jnnJwx4GRAxsqYxLp5te69gvtqNAguJkE5k4D0yg1zdNt/7xp2LcYXZZseXbOTcZJxYZnIhjC7Ok4eU5XxrNHH8xeSMS7ZNFV24/wAd9XkjKEok4oIIDYj2a/zqTd1TFh8txxwxJCrNla1d1x29v310tv8AEdz8O2G52GXBbmYSvIcxBEDzT6Xrn45beG5hOMcxjhTNH6n1L7Hn9tNzYZRjLP8Aw04YWTAZihxYKVbSa3xqVRDHn22bPLLGM4yIxx8C3fY70cdijT9vW0jt8+33kI7l6pSYXGWJOD6vcbs1mYTyPXkkWgr0gvavx76CUXFlIsYoLYSPcSzxoGSFyyAgqtvXV+9vft31nnAHqJiJa1yPp7/005yxlgskQyE6x4yFjxyq8envpM2M8rOOLoEEjFsH8+umpBwwSzSxwwylkzzU+WCq/wBHzrTtPh2XPuseHbk2WWXy/l40Zr3aF5OO/b30W6+I7j4nnjlzo7kqEmIRGIUAABx586efFs2PY49lCGLGYpMicIBkkvDcnn8cdtWZ7TavJs/m7swQ2ksThl0zJ5QidJaSklW1ff7XoobzLiyZM+H5OKGfG42GOQvSto3z3Dn8etYvmSwEck58zFgMLilJaVV++kY8uMwyhLFGpytmX1B6AtA6b+lzrsvIErYsumTV28/b1762yzu+ywdtt9ttPl4um4S6eoDlV7yfPr20P8Nl+fHabU/is8wQxDJ7WlHPAfitCy6MGaGbAzySpx5JrFjS9VA1+vpqXVlZYQgxmLPrEoKr3vVJWVhcULoUCu/nj/1ooEDFLIzCY0QTuPv2NaNhibybmWCGbFhFY5JdMVSgPKi3R6c6gLbQ3HxHf4sO0xYo55JCBEIFhw2tD5V++kZerBlnjzQ6skZMeol2R5pO9p30uUpSyshjG5LYULx7dtGnJkgjSfzNjXt9/FaQFn3OXNixQyEQxxelYgotitc+eW+7osWHIYXcR2rkxixG7BrvRzRS+nGpuckJyhKBK+kPrVuXn7HPb2dDigQxZJO4+XIjQF3K7sD09dPYnRmwQH5ZKMuz0iAdwf61pktxuHa4jPKc8B1SxHUJbwoevr66ZtXZz2m8nud5k284wPkYscGXzZX3V4icc/fSd5LZZce3dpt8uFjjDK5Jsmc75kFUHitX/RjY7j4OfA3EbbcS+JyyX87qOiMTwHd49dB8P+I5vhLlltDDm+bjYLmwkiNhfTfF9i/f01zo5UxmJro9ApX19dSeWU4mInIxxbiLxaX2POrefRjVuJ4TDhxY8coZscUy5TIyJN8UdiijvrNPJa3FWu5+3Orln6sUMUcMRjZ1Rjcm+aW+dDDHKcFItAXaAX2bdY5W26sMlkJ4ony434SIq13fOpLKyiMoBjCiuL5vlrl++qjt8s8WTMMSGNCTYUvp66rbY45cscTKGNZUzyNRiebeXx6azoLFmjGVywRyRrpiK0Pha7vnTccsu2ueOMsajFmvezmvTjyaCbijLHHDiuMeJTZKSbqz0PxqYp4TNWfrnjFWJIFs7HH9NUnkoIokElLtX9/bTIwnLKDHpLIqtRHtbx99aPhbs8e7w5N9h+dtIyXJAkxJlNHUcnPetK3efHn3GRw4DBhZylHFBUiK1G3lr11qSfW1N7BE6ZMbDptvpuvc/Fc++teXZwxfDMO8jvtuzyK/w8ZXkiClyoov07658ZqvUBI8D38U6Zhi5cpCeeMDl+ZIaAPb2/trMsMOJz3JKc5ylICMVOQCq9uPBpc45IZZwjZ0UyI2/q+zpd1IiSFtBpp9GvT+uhUYHSotWdj9vHOrpjo7bZT323MUMuGe4ZKYukjLpDmTJQArt51gOmAjEQk2hd8+vjWrHHbPw7PPLuPl7glEx4jErM8q3QHpytdtZsebLjAMgOQYthyPc9vvqXwsFOUqCUXrCgWh8HF+mlilhRKSHHYarxpuXFGGaIZycUBnEQH0L+zzpCrd0Jdrfa++skaZ7vNkx4ceebkMYxxkuek9vQuv01lspOpS/Xk0LbfZB5DnjURkC9yhaor001Ygr/Na+Ptfp5+2qEm96PK3X50SgMr5TgXt9/f21qy7vJvMeHBlYEMMSMSECKe7Xdv1edIWsjIeQJB3V4t8pqAkhRA7Pr/v+NUjNqMeV7VX5/rrRMHKdU45iPAlgnocGgSspYhlIAtIUjS9/wDXVtIX1BVnv/vrqC/OJGOI9Vxh4u/voZdSsVjzXJyF8/30BYiFnXKSeA8vp7HP9dSgaQpLWuQdVcVAVs7PcfQ/bWmE8OSOPBMjjjFVyIrLg4719u3d1ZDQyniEdvFxiA3K1a7+3Ok5JxF4aTnm7b8aY4o4crGcmUYt1ClTvVnB76XKiSwixLUFujzfv4/OqRRCxucYgrzyr6VqERiGOTKa9ge/bj1X++g6y0SkuubrTcbLJuovzSDZU6rp/JqCTx5riSixItWxoF73+3fT8hi2OZhKeDeRYguKTUVOaey+/Om77a7XDmYbTfG5wxLZsGIye9DanovOsWOEb6pRmYz+ZiCp6F1eh/DM+XauHHjw4ZwkH/JkZ2yvsV4D05utHWM+Gp87M5mY/LIhEPFryvfxpHQZSc8fTGEe3XIH/t+2pjIzSKrKRwAqvi9NQqZE7oNK0dn041Iq10it2DyN6k4g8iJZy9q1VoCHCevbU9rDqJMmc+mksAWu3H+PbQWCULELBbQ/00TjDt0yKvgaK72pzpck+tDlbKvj20X2ZHLXR0YsYhVpa+eb86ByM5SnNJdTy12/GmYJO3mSljhKKAEgUO/F8F+vjRb3AYJ/LjnxzhIJ1CVhfhULdX0EThcCQ3FsG/7eNF8tjEEDy293tT7aqliXEt5D/wBeNVzx0xbk8BzfrqIdKGKOAnDcLkO8DHwHrfn01Iwh8hmZJSyneKcB93v9tM2m0zZ8GbMYss8WKuqUIqF9hexzrL0sljTZzQc1eiCyZGYEumMh5qIX37+NBFI8lWdz09ufGrYADMkLxR++hs6rqhLrvo1p/wAncbnHLJj2+SccdM5wgsYnuhR+dJhURSUuu+ALQ8rrdtt5uo/DsmB3kzbdQu3jkYkl45Dv+dYo1dF9S/yr4++rnSGQMRjSRKWW6K4idu/l/toYTnhyxnCTGcW4tXX++HQ8AAV621eoMVWSlng/320WCy7jJnyuXNmlPI95TbX257aGxpYjxTRyro8aWxkkYKUsbCvL51pybLcm1M8pRjtlqOREH7cW99WQ8MvRGIMoLPu21Z9tXhwufKHXjxRlx1ZJ0AeF0JAnLph1SUaa5Xt2NABjK7SHm3t+NF7dmeSeTBHb5OmsdsFLQ7pfpfj76RKMo85CUYyj1A+fRP8AXvoW64KUt44/ro5s54YSZXEsja8e3/et265ZkR6HHDpZdbal8WeQ1MaRmE8ZkJR4Lpv1vxXfRww4v4JzRzEdxjnThTiUfUfKeldvtphijlwvXOJkZUiUF9m+3P8AfRGfqQYyjG0tb5b8vvqR6oR/kJRk0eU+1dtEQIE2Z0zFGJfFf7Wr6ZZyMoxjYUh54+/+8aIDGMmKwSLS01fbzo+s+ZWMZBbyNo8V7Gi6YT+WYr6pCMXvf+9tDIlBOlLLEY817/voJ9UbWEi+BW6NFlgRj0rKQgolJfP+DjQYuumIrQ1Ebae4D+urwk80iAMptEb8+1/nVFQZBKgC6b4qz09q1JSl1iy6pKdKcWcBopYujJ0ykkhSUXuJ4/ro4z6GMoxKiFjzbfevHH76zi700Z5y3GMnnYj09JIBunvfr9+5rLPpgkpVSUU1b2a8dnTJ4JG2c8SLj+Z0sFpg1wp6J2fbSok2sk8TPGNDzQ96v351tNNyQhOUJYZpGcSuuKWnCej403C4sGLJ86EZkosZAoxt4TxY9xvi9K65TrFFmYmdxhJsHsfmuPxooYoM8bLKy6r+ZcQYpw/c7e5p7SeQxkYRlZIRikuweETnnQZohKKY+nqB4VeOOKeTjTssMMekwyJBL+daUrsx9T1NKyPNR6aa5G39f21fS03HGbBzwxLjxpCc0uKogN9r/GghilNSWWWKQ0s7ofS/Bz3dXHJkcUoYcuSEMoRnAeJHCWeSwfbQqyYsRlOJSPLLxz66IfPc5jJ8uWbIY2BE6VGQNl+teL9DSsRLNFeoIooXzd+/38e+liRFlEFKBfHbzyPfnTtrCMJ9eVTh6ZwSxq+3m/TjUtIbs93LZ72G6YwyOMVJKKeonZLKfXSDc5JbueWBUpKsYlCJaV2DzyatZZTJlYtSsMkY93sxdIghG4fzwtEvn8aaZ7ao9O5hkvExzKyJDYgWx58+nnxpceoQjBSqWI2hfL76ZtiBs8mSOacc0JEiHTwi1ffhHvfh7+NaduY5bTemTdRw5mJkwgPTkR5pOyXwVXfkrRdxzyEZVysltK/Q9NMz4Z4IwMkBEuKIleL0sIsiUkIPHWd4vPP66ZjJMfly5qqEu+OaP00XTAMkeiTACV3L+a0OL8nb9tHHYGXfm0cuEJB05iSQROLfHeue3ntrLLFMl0sg6V5eE57J4r01cITRbEiIxq3lXt6aLpsDJtMsZ44SxZiXjkDtZVjyPH21J9eeUpLEqUpVVRG+aPR/sabncW6xbbAx+VniMZZWSFPII9nxd+mlMJRTqn1QS17dPjnVZFl3M8uMjGX0SAlEOVH6R45C+LNO22DDtGGXc9VS+mUMddRFs4G/bh4fD6C7YxZzHknOfzcYyYl1xZyWce3njWWGafVUsq0JHr4oXtb29fbVnS2GS208sck8eG4wRbAUWhT0v07L76WmQywjIIoJYcvjs1zxoo5PnSSUpGSVdVoCetefXVw27PLjx5ckMZOwnksD2a5K7aJ7NzbbJhniJkVyY+rGiMU5rkfZOa0vHBc0PmkIkgi9fBTVPF+H9taMGD5p8rBMd1FZEZtRlELaey9/v/XPuAcv1YIwccQkwfpkpw32rnxw6jQ83ysU/kTjWTHcZTgiPP6J7+56Xpu1+Q7Xck888Ljiyw5IxW5dmLXIIpfa3nSo7eU4Qy9E441QmnEk5QXiwRq+StBhazsMp0mUYyOkWI+KUSq9TnWpWbEx5cuDFk2sZJDKDL0UbH7j+e/rrTKW5xYMcc0OqCJiJRR5XmL6WJ5LvWWMoYuuESORJfSt0lV2e3hHTsufPLBj2M8kpYsUlxY0/lk1ZfflP1PfTrDwKOdymPbEcOORkUnIYqJSL2oSx8K6mHHvnb5txih/w4msqUnKlU9/Pb0+2kk8Tt5yh0wzEgIN3IeFL7Ig15t+2qxuTDjyYvnSMckuC90OyXx/vppKYJlPGxjO4EUkkjgu2q9Hj76Mzy3GWWWWWOO6rr5vjgfPir/X10vJlYiFI1RVlX2vv7VqdMYbi4kaikotWL5Hl7jqap85m5YxhGMiSKVSPavdSlrv7aDdbXPspfI3OBhkkCEueqMixseR9nxTpUYixMOQknIVzXeufP21M+fK5YZJ21AKktVXjnh8p621q7C+Om/BmjD4XCGDPkM0c/W4EqLEP5h7icnuVrFljtnHOeGUrkyJQmCx5+nk78LfuajuJw25hYRYylcViEn7KX3X2b1qyPw7D8LxsMrPcSleXrx30CIxE47gj5HwmnrTemHFihlljjPJPGDSvJAfIcX9tFvdv8rc5IEsOSMJMVhKiVeT0vTdjMhKMImGMcjS57YNHnji/fzzx30rFLE4+uSMhFhN4lVccee/PvqWk2pjhjyETFKUMmO2VpVHavIgIh+2l5OkuU1Abseo57N/nTIZYx3JLOzhjkk2RS0/fhQfPfQM8RjlDDKNsla448V9+/t21kxcJzxJnxyTIrUiqe43fqahOeLFOLilEzwGFFBTdl9/JWrlPI5zNkxQlH+Ygn0rwrRxyXb550e/3Wbc7hnmJxwKuOC30D6eo0W+U5509L6ILyEMcSK3US6UfC8Hf19tT5iwn1HYIg9u9nhr7vfQs8c4kOr+XHUbp9+/FedHDFIjHNKMjb5FhFD6WQXT9rNGfDVi3e7xZ8UycZSxQjLFMenpLul4V7lN8ayhlyQzSIM4RkDOLxFVoXxfJzxqRZzlDbs8cPq+meRAiLVL4Djjmu/HOp0ZIORJdNgSYNxq/KcVZ540p7AvAyQGhG7af6edVPPP5suucpx4Dq5QCo8+gdvbT8WeWPDkiQxdGWKfXAaRsT0ft4edL3IixyYPlyAlKlbssa8D3s4509FV82UJOYCUjm0bWqef6aPLOGWWGGUIJECceeOaH1T19PtpZPpxxJxEUkEr5OQPv76qMusZLA6exYJz2F7vPb01RrDZvw9xTxzd9CYYcuNuEot2SGn0Tz4fGsfyrBMsYWKNcKeHjha88a1QyznjhHLkhAcaRlRK0VBrkV8++kTjFx/MlEYq1UgXnun3/ppQ+e2m5p4YYp1jCyUeBrkr04Xj76R0ScpIiY2SIlkfdP6/0068uylicWefVKBKdDFLXhHv2u+RHQ5M7LB8oZRIyZYj1eBD3eOfatXZi5vYZsk65sZRk2t1acWnr/bVYp5TbznBlHHdjfA0UJ39U0/NOOKGDLjjjnmAlK4ICWMZReHtdnCPbnVM4OfJkyYIjK5fLhxEinDG2+FsPbTEvkWfNkyZJ5c//wCTKCpEBe4tcctW6yyY1FiKdli2L5/Bp8IbzZZchMlFY1LGvLGQKV7iNP8AXSOuLMYxjH6hPAPpTx3PPvolT5shIxkgt1fa20vyeb03HHNl28pQJyw45CjzTLgOPCnsauE5QxQniuG56mT0lWcI124R9Pz20nIzc01hKOTJL6o10xW7RCqOeD7aJPDbWTLtQ/h4hjlNZP8ANEosWxTs+pzoce5Me3zEttCWTJjiOUkiU/zR55XsnI+mlZ88Ej0TkkkJi2CcCPmwpvSYzInU9L1WSEeqJ7H38n51dSeWrcznPZYTKsseG4xizHpsvx4U8cXzxpUY47fkRyspdJ0KXbzS369n7cXoI4puGE+lISkxuxSzji+1Dz99MhEyyyYZuPDPp6Rnx1I3S9h9HV3aWHbaoZP4jMRyzJI42bcubpDkKss9/bQ5sGaO3lAhCWP5qjf1RQ7HIoiW1ynHN6v5GfY5sOWpSmMZjjknVB57nN9/w6HcdG6c+ePVDHCYRgy6pRi/y2lXVBdc8aX9JJ2PaZN3ixGfBWMwZCRkJUxklj3vijmq8Os+ReqBKcmTNkzQpvm78+vf10efHKXTKMnJKQsmEb4Ab4PBw+iN99b9xh/ix2maW22+Ta4erHOCRhlC6S+7ITmy67Lq70Z0w/EP+TLGZs/4fgZsVYyW3qiPYSuLrTskf4OWbHh3DnwZfplkFxk4gKIliIcPDXnWWLnSpymOGTEiCp3en8/21WbNLMjJGckj1ylUaABtrkOFdTekwzbZ8uDL/EYJsJRg2Eun6XhA8iJZ5502Rg30smTEZibGKGbISWQVJtpbrjv6c6Tkkm3xzx4PlxgOOeaHaathLmu3nyB6aZgdhDYZHJhzy3MgIZOo6Io8qHNVVfn8JcXKdOGNxS3O42+PLKeJkmOXy3GdhDs800cnNhqbfHOeJ/h8Q9UJRm5MoRQBU5Karj24vwvDPau+/iM2F/hpSemGN6T0UXud+LvnWaGAjuIRk9eOSFwkFnkHtZ79tJTuQefObjefNjHpEBoIqhV8UW3a8froJ2Ip9VMZQ8RDgRvntqsg4pdUknKM+SYiI9mmufNafh3Mo5MuGeDHBzxcaTiSI2iIvIlVw3q6YXLFGOMykzqlTGALIFru9ufXvZp3VHFu3L8nJkCEur5sk+pOUkANXdc+e+l4GDJ2k8kQRIsnpMc+Ebpe5ycaPHuMuS9tOc+hQl1KwgvHUB2ovk5q++iZ0mbdObFtiUpE8cCIECJ0i1zwr2S/7azQz5MasOFOmQncaEb7evGtEsyYI7RljnjJ1JgM5INiXwVbVVYo6VHJD5dZQlCIxJHDJ8c83V8e2mkkWnzXLObCEpSIsFBbvk+1H686vpYQjGUkgSSTEbp5VPb24a0yG03Ttp75BhgIE2SKMrYqPNNenppX8QmSE5SPl9bKePGsaXlpOwng7V20vRgITiZJE3q9kolzY+oeT3rRRji+TLLLPAyDFMMoNSirfJ6AL7PHbUxQmy6LxESKxclBVKfUnPmvfT8YZ9/i2+83LghAIsslpGIWUhdJ6CHuazvS+iNpkjjzmacccyKS+sWw7gWc8+e+tkJjlnusGeG3zED5cMZKsqtSHl6VLU7N8d9LkZAyYcbt/lZ8kWIsJMaEEeKseUT3NZs3zY5MkYssnyRjLJC3g4LfAeL1FW573BkGBORHqCBV+aO327a37+eHcZsc/qh8+FwYKRaU6mH/ANaDsKc8axZdjlxY55FjREly8yE4Q7vi07WaTLBLBmIpIMkbhKQxvnmn0uxdUwZAHo/iIxxhfzIF2drTuc1x+dXPbYtrKUssozlCYCSGMwWmjmkDujz+g5DERYY4sFAZcCnZr188XzWgJqjHFFBIoRseDnyW12v7ag2u2J5ZYqgZsiMYbdkrYVEvhDzbd8c6W5Z7bdYM+3kYN3DzjKBDhOVtumw5NCnzMeOcdvKbFXLkFBtoKrhLru99JmwyZ5SxjDF1VHrtYngU8+tVoUbuAzE8Syl0oylAFJWt+FLefQ8aCHVNcnTPpCnpaS+P0av76kCOSeSLN+Yr08Xb35b4H15fxqskJRyGacUi+BsEapb57OlQLIZg5pQIH0Spb58g8eedNnCENwkZdfSra8duFbRvUiYlgNH819UaK7lni+PLqpwvNGOKZNeQIgLfIHtzX7aSLswWbczy5Mbk6GUQAYlADwFBXPnm9Iy4AxKSZ4yXTHIFEjw00j+NPlDqzOKbOWRBBAlx4eU7dn7aNjghOcJTx5MfzHmECc0Tinge5YdnUs0lYTDkhmnCcGMgtjTdBdnF1XOtMY7VIpnlCyXW9DKNhxVc0pXJw+2jDdbnFk3Uic3H09eaUrlGNICXaIBfitBk+XDHOWPLJZKJ09NFd+LsuyuO16mKVkyTnjlOcVGha7J9vvq8E5T3ATfmRy5I9VRJTefFnD7ebrTsk4QjDF8nbr0jLoHqJcorfLyXXHbzoZwYmKeNxKxTpxvJL1ezf48aZ2sXvYYsWTJjGSmRiyyX1d2uDgoCznntpWQDHBcMoSYxWQ31CvPPZeCj00QbmeQPqZZUH6VWji+7fb30eXbzjkxQy9OOOU4Uio+4NjaFNeumIXljhYwy4c7knO+qLBJQDtb2bG+O1c6ZuDbwzhtDJkwGMszUJNPqaEO/bl4rvpm/2m52mWMdztseHIfS4wC6D6muEe9+W9Dm3Obc5YZNx0kZSLjiCAIEboKuj055eb0wDuPkRxYzbxJBAlPIjclbeGu1UJ7888J+Yz3EcqxJMxBLA7cWvYOLvT0nj3PVHPixoRmEJja8BFChLWuA1lyYujJkinVM7jZ0ttnov2s0sWUOZlHJIjPqxtMVa4a5rx499SEHqCRIJAil8e1eONO3GCGCeEx5o5IyhGUiMh6V8cPDx2f8ajBhhjDLjktXj8Fr3o5eP7amGijPFkxSczklmcogF9Rba80NeK76CeKHzZwMuSeGIsOAaeSz1qrp03bj81y457eioEJpGx47PfhteU78d9VuYG0zbnBlxQhI+mIPzKfUkIJVll6udKfg+HbuW0n8QwY5x20JBLIXIhLwNFl2F155rWfJmz735UMuWWUgdGGE5qRPAK8Bfnjvrdtp/FD4LuttilnhtflmWcCSRlEaUOzyHPtrkRlUP54nSNxRt7cWetvn11q5If6apxyx2M3IgxykYpDqVBEJhVU9r54fGldGN2PUbkMhLpdujcilse1V6o340xwZtx1uFlNxxZyItdIB1KeAvv31N1s8m2MZkjGGRjGQxn1dcZF3woHt66zQqK/T1QZdcWMeu6bAs97449NCyWOOLCMEOKi3Llru9+fFaKeWMcRgCEel7ytYoeE5B7p2vRbXPmY5NrjhjyfOYxHpGViJ0ryPuV31JRv2W3hLYyzbnaZflm4jjcnWRhFq5CvJKuRPX8awSyMpdUYJjhJqZfUC8W8WgNcHn11PlscEprVykSxyHsVyL55ee+qcg7eEI4oMxXrJSWQ+y1357eXV0dHKbXMR+R8RwxAlO82FxpOuQS+6FW1a65scU4fJkuNlklJvq5A8p3PU41WODLHPP83DFxEbx5H6p21URu/VNaCE8kXdT3JlkPRGsiZSgpClQKO/tpbaF5j5b9GSU8d/8c+gCXhXlT7edOwZ8OK/mbSG5KiDNlFgtvcTlsebNKxb3cRy4Qyy+XjbjjlbF9eL8hz50UspucspTdvjCKkTGgttABa+6+O7pEHtsEt3JxSyQjAtvJKlWkI1drQHGtm1+Ay3Pw/ebqO6xxnt0ZYmVSyPNkSua1k6MEMr83HeOf1xISpkNgCinI8OnbR2xsM15px3I3GCxcbEqxVHq5sq+2uvDN7N7ZCIZQZQgQeojlLF8jRz+daMu7yR+HYtpGGF6pmRlGIyjJ4o8giCHk1RnwS2GTb/ACoQzReqOYEZ8h0vcvmx47I+NIYYs/X0MjooObZK8UeS/B6d+dY3u4geiW2jmxTJEoyBg2U89z1LeNGbkIThiw41lFGcwVELo7DfZ/StLmfKzSM0OqUZLIVjfexrkb7HGgjhxsGcs0FJAwh/MgP1F0VwHPPOs6saNx8M3W02uHcbjDHoz2wGQqJfVQ8Wdns8961nxkssh6IzkSjE6wU9AtpHtWmsceTB/FTyxhDrY/JG5iHCFBV97ru0aR0T6RlmjHp5platWcd/U06Wa17raZcGZxfw2aGSNwxwCNjdvUxOe7XoV3NIzDtMoR6o5INfUBZ3Bqx89/bTMWfJiySlCXTmlFBFEij27FI9vtoM5Inc2M2JG3HIkHBzZ3TyauA8E9yZ4zwz6HLKjJNIxURG3gruvj21Wf6N1NlP5ypKc5R4lLuiiqKPN8nOpgnlJQyYSshKo5WfSRly3zxet2PD8Pw7Pb7vNmNxkScM+0jFgxq+mTLmxUv9NXGdI28I7nPh+fDBtcckJSZMQit2Cr58DwdnnV7faSyZd1Pa5cGMwRckZORiyBoIr5rkO7fGmY80M23iwxYZTxjHJjkJCUQvr5Tk54ruHfSZ/wAVvfiGExSMu4lII9UwtOCroAAC/S9OvI6HwvLLHvMct7s9vmNvikfJz9MGRdqvCvPZbdcrLjwbndzcM44cKM7zPEWr6bDvfBx51o3u3z7fe5sG6ereD1ZFn1keBORRseR+2kZYY4bjJ/DTyZcMSxyx6RaK4FLtuubrTlO1KIS+fhSSRynE8oRiltt8lD50zZfE93sTJDbZ5xxzayQMgEy+D1fuVpOLHkCyEoYbCeQiyInelPtdcaqEcS5FydOQj9IwAV4S7445t1jtclaLNzmj81xwllksjFGpU3wRaOK9u/nWaZigOOLIVtXl9vt59dMzYM8oQyyWOT6eknJjJHgS6Ua7llHfTMsp/D3NtsG4xZIyYynL5Yoj2tFKfRp1TwRPHH+DSOOLIy1dCt+Lvk4exXvqBim5CGH6pyDFGU1lHltKoeTz66dvdg7XNP8A/JOGSJLFL5XSyEu6OA7/AINYotCsmJTyc37f776zZ2umZJyEjOJ1xkxTqHzScce19tNyYp7LJhmZK+ZEncXmN3R+1/nWXrMZZEVEBOAr93Vxhb0kVJHBXN/b++oop4Z44wlOKxeeOLP9NHiDNuILkMWGUglkmKRPei39Oa0eWOecDPJyyxRqEZybI12LOAq6rSoEmUscTqkjw80vpXnxqZTYtIG4+VGbMH6ZNct9+3B5507eb3Pvc8t3myynmkrJ8KFWePwfjQbnBm2OQhKUGfSL0SJFJdWKXVceus8oT6Yyr6epKu+SvP6dtXvwTL20OfK7Tqc5WZrJjgvUEapfFPgvx27amDbbiePLmw7aTDEDOQ8A8Fr3/wCtDky4I7SOOG1TMSWWaU1sTiNdiuee7pjPAbbLCWNy5ZkZGSE0jDhsSuXt54rRWcZ4JGRmko/VFjzz21a5cy5Elf8AMoNU+X0HR3CeHGy6ujG1Ju1F5C+D8fnVR3OXF8/Hgy5MeHMMZxJV1R7hKu/c9tAJPolJjELWkeY09z01cWMpSGmKWyFQ+/q+NUIwqGJlOVAiqJ5PVfTRx2mZyxwfJlHcSkxIz+mqLVuq899BXzckZxlGUv8AiSoqoU354DjtotxPNuc/8RJvNlksrKF9b7aU3hQsFOqhG+eO2mYZxWMdzlywwsrn0N8c8gtXeg1bTf5NtAwQjjx5ZTWW5GROIlJY1VW9vXScM3b7knhyY5zjdGWBIW0EERfPOlbjphmnDBncuO+J9KKe9/c0RUdsQyYDHkVTIraVVU8Vf/vS30YXmyyzy65PXkk2yXxVUHj/AK0fz8s8EYzzWQaxxXkHlqu13+dKSJhihImra9uPR9e1/bTMWL5mDLklmhAgAY5P1SXh6TzXddPYOEeqOHDJgEpLFAVVDnzXGizE9tnz4LljYVGRFUa5PflL1N1LPlhhzSnFMcSIxgBEDgU4X9/XWWWSWSfU0K3QVfr20twPx7s22YybZlCTDpesJNpTVlV6d60EQgxjjiMpRbVKCueXizS+4HCrzz29z2f7abm3EsuPHAlIx44oRTgXlr27cvpqauJin8meOeKEjLDm8lMR9Q81qZ8+Xd7iebd5pSySFZIct+K99MwYNyM83zo4Z7eJkXJLpkrVdI8q3xWsPXIi8qiIPP8ArpaY05chn+XKUupjEjGAV0gevZ/q6QMkYdMReRCm/b99XjYiyZRsapL6v86KeVccYTxROlXqI0t80vpqbqH/AAz4luPhO8/itllMWXpYk6FB4Uu+ffWbJKUmWT1VWy18vPnUAiq2oFvp6aFYyUlFb7BQl6b1ip1WcHdG307Xo5TmyjHKWESJSdjmv99dUSIwTpqRxSWfb9ddR2+DN8CluTBvJ7uOYjlyED5GONcF/wD6n7+mnHjtVhmuQZwlORGJFlM4j4A9uNLJhVlIrd3+K8aGTLHFh1vSosfHHZr9dNhtNzlxznixSljjbJiWAeeOx76Iv5+TJilDo6po1YqFlgHB99KWfZKsvhtv0P66dt4R/iYXlyxjQTljiqWc1zzqThCWdxYcqwlKo5MgRD3b7HvoE2olCj3fJXbjRAByUXa8c+h/vfUlAxZOlYZGKgklHufpxxqBCbjgx+W3cpFrz7f0PfUFTlKaTap4b5Djt30ddOMVFSxHi3w320CBNjGV22D4Be5dauc4vTKJJS+ok9/YPBqCB1ZLLY9lSq0UyRKEpHTaUc9vQ9q0EQZCx6pd0qj11fzZkJxXiXCNHbsFaomRSRFAHhT+37arpmUsF+kYqIV7epqRYrSWVzY39ufbW34h8X3vxKOP+Jy9ccUejGkQIxOwUVXrpMJuucTvqoY9XcPv/TXR3Www4NjtJx+JYM24ynVLbY7vEeFl2v28Xrn1J5e40cfvfpqkAEBbq68etVzpMX2KRTIqKhTXJ+K766OENhg+Zn2mGZu8bHFkzWmOPmQDd+lnHprmP83VdHgC70S2lyta8+mk6ZqSmoxgwQb7Uv66mOBkymNnGAvM14D31BjKbJVk2ivnxrRDZbjcYsU4YUhlmQgqAyePPjnv20xWdAy9MZ9UVTqLBLq67151o2Ztp513ebJjjGKx+WdSyOxa0GtHxX4R/wDE76G2zbzbZFBnLbz6zHbSPqms26jt45pG1lknhOIzyRBT1oeL54761eF45qXwSnLKUpIUAlqd+fTWze7vZ5s2J2mwx7aEYEZLJmza5k3xft76zyzwxZ+raRyQuNdUm23unHH9dBAsR+rvytf+/FhqLASbkJ5TkODij83o3EMZMBS3lbr7vjQxB6W7HxF583+vOn/MzbnHDa4Iy6GVmKCrJ9/X89tIu4zxnLEzIxgkimy2J7e7ojJKZGIkIjTQjfqv58aZk+bjZbXMV0y+sQsTjl717aZusW0xZsfyMstzjQZHR0ApyHKp78aYmxlkuLKkEWPHVS6ksk8paqR45e32HTncju/m4sWPGCJCrie/PFffSrllZSlXVyvavetSnoKRSgkqXyB+f20QBEOeoUtePHAHd0Cg3faq71x6agW2zCJ2Tx+NQWMPmnzFjBbart5r/GrSE5JGbGLydZf9NKapClXt636avHXUdQsTxdX6nbjRcW9UXojJkXwtgnmzxq/lS+VGaAKgpp+XLtp47hgY5JJSTSMQ7lPL+vnSFmTYyKBRp7PrpDVLKUk5vi1f66qLIFG/u2/j/On/AD2GB28cGJVv5iW1fh8GgwkZz6OlZP8ALyAHPPP/AFq4b00bHLhwzTJmzY8M41k+UHU+xfHnnS9zLLmmLkWPaIpwenHb9tLyw+tAiBxxKzjzfnRT28IYI5P4iDN//plrE9VOD+ur34QLucssbhZTMd30RajfrR5rzqiiS9bjvtVq+uijmy49vLFCUSK3Lgt+73/Ggj1dRLlVoDlf++2oq8s8iMW6Cq7froYwhb1SiXQLyHu+2mThkxzTcRnGaAkxF7U0mlfUsR5ArvpUPz4NvjyVh3Jm45mRYl+Qvn81pB9EipJK09L0R0MUrpo5S238/wBtXiIvV1TcYHH02r/bRVVAktjXCyBPTj11fSFEQR7qV+mqIklGUAi93u/pqYyYWxuKiq+Pa9XF9IzqVwj9Jyki7rvfty8avJuMk8jKdLdREaDtwGijGUY/NZFrVUW+3vqsmLJDpllsi9iRTXhr007C4MhZQlKKF9Q1TXb21GFhO16ni05StWTinSBES1/oaEIyrqekOBC//WjTdJGXVGuXiuwHpo+qXSRZRI1fJzer6I/TKckilXE5H1/96ABlE7xid30PJrbjfCwk41jkFPC1+351aShIIqp4ptbrUtMTDpGEn6ZLSPpfjTo4JbjGZCJLliK8r6V5/vWk7Rn6ckaWyUnlW7PW/vp2PIYcgg3HiQtX9q/rquiXy5S6ZUPSicc+PbnW74bg2WQJ/ETJDbtwM2FFxyrhSuT28+vGrJ2npzichJ8xkN2cI81xpjlc+aMssi0qUovnsNcX/wCtSEnBMzQb6WmVcN8Uj4SuHQXGU1YgcoBQXzZ6fbUWHfMnst5HLt8xKUElGcDvdeHz6ml5JuQMjEismT08BfgPBeinlHITQkpXakfX9tX821YyiEoglWKP/rSeCz2GeXJll86bKROVykry+R/fR5pRz5OvHhhjGIPS2KcKHv6et6rDnyY8c4rJx5EWFANdv999HjxYMvVCeZ26QZQlIWMk5B8l+v8A70A5pDkGMiSBfheK59ytFgnlj144yYQmhKHh8nuc/wDvSjHAYipBQlOJfHf/AE9ta9xkxbaG62R8ndQZRlj3IJKNcl/cUR8ntrUnWpJNTH8N3Gfa7jfYTqw4JhlYP1RF4kj2Lov31kyEoiA2vI2N+vv500MMNpk+vNHNJqhuM490a8jTzwmrZw3E8cIwjBYEZK0KPcfHbz66HRWJoJEqjag81xyD+2q+XK2aB4W7Q99FjcuLJIRIRl0zKul4pO3itNwp88hIGFtxurPS/D6aAMWdgdZGMkBpqh+3n1/GmVCUZslhl/miUInf9eft9tKWBCZ0z6CR033S/IeefGrIZc82GGMZkBY82h3QF5S+Q576pDJuKR1MbsLU5Gu35/XjTDFtJ/D8i55482OVRw0pIeOE8j3vwnPjWXHILjKVEi7BXjjnUMc4jKNTIqSIvJ7c9+NTyTqN+1lgwbVnvIxz7fMShKGKaTxzO0k49bHkeTWUyxwj0YRjPHSSePHI9ynnv6+ONBOY9WXFCMSgbbrgfv40KhiITZiN9PblLEvTUt6VAeolJ+laFsEOaa9tbNzAlGWbaY5ywIoyDqiAWNeivPFnOsUQmso2C2xHuHn+tun4vnTwZJ4YtY6ZThJAHgsvt3596dIE41x45W3Jri+KPFd+2ikzkRYRpjGwj6HNj3fOn/xqbCG0cOJMeVnjydNTjxSX5Fppuk40jJ1FnSQGVJHsNfmu+o1gck2b1LJULavn0/posuUyQw1ijjnAqcor9femns1Q+Gr0F2ETmC2XdnNjonJ816p91Cq5f+9U1tzu0ybWUsJkhuBFBuNUWHkR7Vxz4rSiEXYZMpin1EyJMSgR4kdztw/fUzTw5WBhg4ZmMjOlSUh4S+ynfvycd9XmwZsMcbOeJjuDrjOL38I12ReRPf30wl2mbXfbnbxzTwzLyR6JijZ4afIhycjzpOLPKMswxJY8okooNWjZ6Iglf00O42zg3AITJRJRkSEkPPCfb27VpuLa5ellhYMpqRTsoWlPZ9P01TOwyhD65RJSgfStfuffnh9POgxSJ5OjMs4jc0skRGrF48+fbWg3PRjcEaHIMZTECRYiicN8X4ar3TMy7bOTgvzJFoFcI17Il3q2liiLCDDptCxtsL7147cnvprlwMGOXFKMViOQFlH1auk817evcY5sgxmQUBASx9fyW+uhpcmGUJQCddTAQLapO49/bUPTZutllwbfJjhuZMYMcnyZNSbjxIi8NWlj2R+ytxvc+eePNuOnLkcRC0BQKFTyHlu6B0GbBGIRM08k8SQG7iHcp/R8eT10GKEZ7mJLKY+aipwj5vt+vfV2+AgJC9VqFhXPPB/bWvBssu93f8PigRzMb6WQdSF8X5e4Xz41nhgzZ/m/JhZiiuREHpvlpfHbjsaZmjJxRirkIoExuKJYet8cahelRg7nItxjKQp1yTqQuh9ePzqjHkcLuIwWmpTu6Xmk9K450GWU2hACkjFsHzz9+a1oMmbeSxxw4YuaIQWHHUl0rxz459D30UrGSnKGKKyjKVgNJzzV/nTsjAwZQikmQY5t9Qc2NNfe/wAe6dzjIkccI5CcX/l6+Ql24TwnNdzk0e3xOfcR20pwhPkGbUVri1454L7dr9dWMlsJQiSGMW66VtfWvWuPfnjVZISwzIZYJKMepJCPIN+/D++tOy2uff5M0MXRGWPFLIRChIloLYNW80WfbRYsUd9PJPLvTDKMVj82/wDkr/6idnnt99L4WaTj3B8ueKcZfLlLqB+qixD2vtZ40zFHNDpXFI2+edRhxTT29F9B1nnh+XkDpHpBGKI+b/pxq+tIzi5fokBwpz3/AC/51CNLB2mSeOc5YZRViTFREoTnps88n4b1kmTxEwQtrJ5FHuJ4s/29OxSd1uKmkhlyzKZABy8dgHv40vpei+lYxaZwLBbq/v8AvqWri5Sy5ZYkbjjoiSLp788ci+ppNGTJklIjdX0RaFs4L/39NFHHKcJOO0gFilpfFj3L0t4lcQJkj1K9avvqlFCEZRkElRCIdw9Of999Ny/Jnjwy2853GI5oZE6SQv8AL7JfDVcnOlYwdxGYyiLfa0/z/wB6YwxZ8spOKZ1CkIVXbuDzV1xpnSNWOGxht2DNd2MXFKMiUJDalpY01TZ61WsmUy9U4rKMxuUAAUoVDga0W3jlzzcGLHBlmQitHSjwjwj497860Y9hu5fETYxwRnu5KmNkBIqzpeBsGqeWj7pxt8EjLgcIScksh9PSMIiEvCj4v+mm7fLGMM2KMoQsVnC6aOR9lQ+9aqc5GOMJ4wiWIV1JfI8dzxp0suPH8O+VixTljy5b6skI+GikLE5EtEdLEZCMZ4OqR0zUYxBRLbFXhvWrK/ws9tLDMMjF6oIksfsiIiNlWI6zQ+bPJGUYykMiJ7Lx54vnzqpkseXJizEyWP6enJG5Cf8A1b7aek/gYPysS9U+r/6vSMZHI/076fsssNvHNLLKccrBIpAlGV+EfDzycjTocjBxEEmZmdyO2ME5KeRsOeRPtpWSOTHVWSHiN2VXDfnU1ZOw5EWXMZSkdXVDu29n399PwxybjHKERlELyS6bIg8Ss54vl9+dFLbSg5ISSCQJ9EhjfA0WenNfp30sgiYJxMNi9dqNl1x4e2kvayafuI4Dey2+4yq44EDPhl8yMkFEGmnjjxbx41ikyhHqlkVjZSebPD/vGtBt3L8ucoxgKRW6JPht48l/rpeZhixxhHN1zFigJXAee9cn+3q4ncjRsPl5tzGG5yThhkqdFqypqy+Bur5r01mh9EeuMZExElwl96547natDEWONhNchLgAH258c/11s3OTFnx42EJY5fLHJAlZKY11ctllWeE0J32U7jNvd3Pc56nKrOABDsF8BXHppUcayOmbKcppScc+V7+e3fTJRw9EcpO35nTLGjYeG+3l48VqTnjyYsMSOKOTGsScIvVMtbk9lLq+9V31cLejdyYsWbHDFOTMHrWSxUeGLQ+yJ3NDGZlxDGXSRESdvU1wCcl+FrS8JKWUhCUY3FRlILq1LeOaa/rzq4ss8s2RzGJYNCIZKDiu1v8AbvzqszwHLDDOcY4xxMpUkkavhR4vk/70JCs7CHVmAu4iWevPI+2ixQj0ZqplGJIuK2XTScFe/H50c5QyzjUWAKmTpbl3pb55eO/rqJeqk4YcWMjElORUo5cahTzTZ3ORP9dmwwR3OOOJ3cIGSN5YzApFpFO9Pirp/POyNRjGDKS8ohw3ye/41WLI4yUohIkdKI0NPbvT7+2rKea27vc4SOGEtq4cm3jKEkUcgNij5L78XWssJEcxHoxIthKwe1X+labe3zuGMnKnSEosupsvka4PZ9O/Ohx58u2kOOJjywuIoFxREe9nNemoKesGUZGONUjKvuXXLXhe3rojLtoxxp9UJxIzMg0IiJXgrs+/rrRsd3jjM227SW2yDGcCI1JKJF8WeOb7lg6RGEyfzcGIgRaIRTqCrHnlKFv8a16F7zPiybrNl22F2+3nzjgSZAh3F5q7rvXbWXqiRJNtSFjXEgu2+4++isyJIKppBsbKv2+39NadtnyMJ4PqpOoZhUEaFaeKUexzb21D2WzxM5yxQlXUoToaOQU4U9jz+NKw9U8kpjUSKxs4bbBfX302cc21cm1yzGMJXLHHISCVJZXD37miz43BHC/NenNAmJEDtycXXo/a/JqLBYZ7shLakpRxZpBKJDqFKrw88nbnv66SXHK480UQ6U6qR8levc/ro8U838O4OtcEUy5MbIKTjqjfK09jlPtot1gibiWPCmSBIYTlHolIrui8X31qXA7c4tni3zh22eeTbyphmnC6EpGPqdnzxZpW92MsG9kY445ljAwSZCPehpvvYnDxoSfRint5SxywZUmzIqxkFiFjfKJ79mtVOMMGLDucGXJMkHV1xQjIuyzi+BPZ501CZSjkigMa72qsvL7Xx/rrs/EIS2Xy9rhyYd1GW3hkcmPGMorT/MclPlL5p1zcKQIZYwjkn1HTaMep5BKt8+2qw05pyykoAjNjGki2IeKRqnjxxrUsw9A6HPmYRkTyyG2Qivl9k5v7afCODJneuEcUYJcYSKGqsVptDjs33NTJuMX8Rj3U8MXMlygRIxKsODuoC+96ySrLjxRjJ6njo6UBbqvW+P8AedZRpli3G5g5jA48MYx63HFIkXgk12Wk9LNOjudttY7TNg2eNzRZMpZJOSOWK0CcUnbxfDrPtckHK4Yz6TJHpksugl5CS8HJXp20BhZThNJQgytnZZ08LX59P10t1FdPRj6chJjIZFKgc8fqd69NTGQ3EWDnji+XjDGTF61Tizg7rbxrVMM+3luZRyY5iGSXSEJSUY0AdNg28il6yYZuLJizQh1uORIZxGLT2TzqL5DkxxxuSIPVGXT146YoPKve/wCum4ZyxSZ7dkhFZ/MiMburf17J3daJu0y77DLIOKEsq54kajFe3SHIFpVvb8aVKUM0Y4XBDEwalNupAvL3RR7lHtos7MZ7/JsMcKk7MyqEQSCgyB7VSKX+msM5MIkZ31Ahaqfr+v51qwSJ/JwM8jhtlLHibV7iDxYHN9z0vSIH/AsQsFetC4rTQ+brt76LgY9C4ujhiDLqWlLbHhB7ffWvNOW5wQkbeGOEYsGeMbk9yxeZBxfnm/XWWP07PIEZ3GXMgGIPFPo/nTtrixTx1PNDC0dPzupjJvwg1781Tog5ZtvBkwyZMsKisk6W0LKuuKebtodL3fzHPLqevmUhEFBq0i0Xd16vppEyEpxnGMYNVIBqnyqtv/WpPMoRuNr1dMCqarj17c6WndNGDlJZAYkOqZIRkh/Kp2v14+5qYcEsmHPkhFMYWx5QVAp8vc0omdZ1NT7DZQ+q121cskUyQs+pUC0Hig8c8cnpqM4diYw6I55EBVjkElJKoii0F+va71XysRtWM5RjkisjlZI3RXbir7nD58McMcxCeLLhJSiRlCMQQbsBpUrx68Ognhli2xPJizsupjimqFjSHuWX6X21VLxpbJwwmRtV6i7Hnjn0a7cfqz5vzSHzszCEBYUDIW0bKW0721ocZuNtjZxWBluCEwlXCiPIVXPZ06G2+fglHDBcsZkeiUokpXacKrVVwVVXWgww6WZyysqVFtPt586NiJEFjJGxsEPArS+p7e+t2ByTzS3ZghiFZQmRYxx1Q0cljX2vWbAxnljLc7f5uOSnS5OlXu0nlryPfU9L7Z4M5xWUlCupb4L4tOx/603IQmzzY8TDFGRTjFI+l2qdnu6KLgZsPkyvJFOmL0/Lk3QKtnax79uKvVmLdTgwhCcmCRnGMVjHwCnnhOdRVY5KZerOxehnK1uUroA8vN/r21eKEPn5pblys0foAZSl3RVsOO9PbtpKRLTrhHtGPTdrVlta04MEN3t8kcMiW5OTHOMQkDyxVOQrjyHHbRGfJli55yhBIcpCV8CF+br0L/On491us2LNtf4jrhuZDkJoWxLFk+3v6apxHWsskDIdJCpDF6vDK+EPfjn01VzuWXHhhGGKosYxsF7SpU5qruv10zVIDFCPV9UZnMYJfV25E97/AAa0R+HbrLsp/Efm4Y4Y5OhWYLJLKO9e+pHLut1hMHzWUEjEZzKAeBXsF8el6KM57SJl278uU8TCcUJEhKVsoEuqvzzq4mzWaERlk6YdSg40au0squWrK40M4fL6Jk4DJk9AP0pyiJ6+j20/cYsu0YY57fJg3GGpylKTzdMUrtwnN88dtKhPNkzfMlklklN6pNnVJu7V7tt6y0HH8qSdZIh3kRtT7D4PSzjWrd7uOdw4McIxwYCUcFRqhVbXlL55Wr0GLPm2kMhCM4SzyvHmZMVjaPHZu+/jnSVHH0kUkWCc29qfH2/9avoadxllLYRPlzlm/mlmySrqi8dJG0aRbKW+3nWeFYiUojJiJJYEoN0Cj2O/PhrW3dzz7fC4zcSjg3GOE88SfzIykLSoUKnB4vWTBIgZOqEaYLFyQtRKA+9964TjSmhzQGMAzdeRvqCKIcUi9/T/AK0r68eT6odKCUhb5t9dNIQji6OocklOjpRiHIj259fbxpZ1Iy63JILlVoFnC+/nWV0yPyCeNzZo5IsiU+kbYvcFOE5499C48OXc/wA0YQnlqgSMY3y33r8KHrqZYVkpjGHUi1zEv1TtV9u/jTOs2m6mY54s8Q5mdRGQlJ4aeOK8aSJoM0fm7vJE+iKsogjEOw3Rx70aHDkjg6gkTUYsWF0IUj5TV5MsJSFxEYcfMSJahTS33PxfjUMObHugw4s0GMTJE7SruN1Xam/yaKLY4ttPexjv8mTFthTJPHC5gDwCnN8aExmPOYyUZSJLQ3R97p0wjn3r/PLJKQ5cuSZyJdq908/20khH5ZljOEZE36AXhO99q8HN6SH8Mx7aDizZ5ZsMDFKJ8tXqyCvMeEo82ncrT4YMWaWXrlil0sZQx9UmWQT+WKHi+b9O/rlxjCE+rHGcZiCqdKVSAlp78c6Z82cyAQ6QRjJnygVS+A5T0vViNGTDHaZI9G7hNk2/Lsqqb5pG7Hzxq47vc4trDbxSWCbOUIxDryKg9Sc28FN+2ss8LjwxnkIkc9yjSSlVp45Hv376ZkMmDO4smLLiyNKZLJo02nn27d9amhc8eXFEckZY5SXpZCLTT7d+PxzqZM09xKHzYFspIQArgKA5D0O1rWiwHXmkZ8GXPMguKJLgbG3vZ3s/fS7iZJtBjZL1EaC/6FPpqJpm4xZNjlng3W2lDd8SGUkYlcjG+Fu7edKIziScM4oxqbEDh5Snnjy6GfX1xnIUmXBbbDgS+9Vpu56I55BljllZeTHdJRVdvzxep0q3F/DY8fUs5L1uLhD05Hh45OE/fUM0SWbLKOVmxUlGYJJ5VG1Kex+ulZssEDDgMVRIzetWUrbee12WHGlRIL9SlnNcc3/vtqSrp8mQY5ZcKwEaTpUfC9+Q410dyfB44sGXZw3ORcKbglQRm0HS8qHPHk8650WE81yJQiL0yLWw4Hwc88GpcYfLYTLHsKJz6p+ddOHL6+i1q3mLFttvjjkjnhmVyVLGEGLSMb559ar00p3uaeIhPI5oY4yIxmCF8rffu3Txemny3DKbuNy7mLUY5IkosQThW7vsVR+msqYjCHFx5q6Vu+fX04rUtrDTlcWHPkMWSeSFFXFF5Gkf6PprI5Pm53LmiMpKpREk+KAqj0PHpp+XFLb7XFLLtCEcqyw5hRlEsaL9e6+mkwnutvHJij1xMkDqOnmUWk8XX21NakOZ7jJtsMvnRnGIwIiDEu6o8Xber3GfK5M+KTGEJSJT+ShCwK4KFDzo8vww22X5e9zT20qjIfl9QxS1abs447/bSHbTj1M8kOmLEkkhUSyi+T37DxpbbSeA5M2TLHFhYkMUepgxjS22qhb7LdadudodJmxZJ5zIkTJPGxbq6V4V+/bWYxZZsIxjahXa23i3wv8ATW3Ln3e5+GY8WT5cMO0EilislavkW79OPXUk/a6fm2Ud2RjhxsdxGLGWOWfqAEAF5VVAOHwarc4PiHwyENruscYuKRkhj6oSY0233pEFHud/GsxjwGPHmw7kxTlkYuHqkTxh2koBy9g51I59vjyBlwfOjj//ABKEVVu50LIeeF7Xqpb2Ub/K5nNKc+vqZtH0smy6KD0oK074fuNsZ8EPiObLLZ4yX/HjgMhb4BQ5atvWacIyyZMn0MJKkgYkn0LLPP6auMtvjj0ZcJJTuS/kXyNcvHbk51Muqbhntje5nDDP0KmGKxEL4u7GvTz66rcObNt+lyLHHbJ6QFtKULuuwro9hPFCeWOb5RLpvFOSoI3aA2d+GjW3NHbz+FGRy7fLkjMGQSGRyg8AB48urJprNsv4rcbSHw/b7gniyZLNuSq50fUjw+hz47az7rb7r4ZnzbbI9DF6ZMG4ySmhOOPOujKWzxyzz2u66YOKXzn5CRt7EDmr7W+i3rBm2WaO0N1iniy4YQjLI45cQW6ijzJ45QQvl1LMJ2GBiyxz5d25ncSBwkIDGSNJLtRVdhvSshlzycnRcrqVdMQu2gKoo9NTLCHzYxjPqJUs1qIvevY5/TR7vZR2e7jilmjmxMSRmxCRROU6guq/bUs9rKyMcZ1WzJcIVR+r+NOymMOjF9VRGTEXiue9J6PjQk4wy45YpTflowUCqbL9ea03cfEt1ud9Pd7mZlzZF61DmyqQoSvGstaXPBkjMhGcJ3G/oeAb7320WHpyNZ5XDGKAtL4F47+v+NM+H5IY91ebcZduSJRlLCCoiJShS8PPbTDd7rb7THs8PWYsmaOYhIGM0rpUrnz5rVxLSDLkcz05PlYx6gZNFclPdTnRY8W53MM2fFinkjjCWWa2RFAVfW6/OmP8Vv8Af53JHCZ5LLIZKxgl8BxXHjWb5grcSPUnqhz3r/fOiBlIQ4ir3XhFe5+NHn28MWSMcOaOZQeoGhe4KF1fL20RicmSGE/nySIn1ACtcvg59vOj320n8P3eXa5smJyYkGWORKCoLScf96Z1VKzwl86c55MU1nT0IiepXFar5RlV68Za0MkWu1HvZRqoynixyyxkMlqQloPn0NVCEmRPrhUUVk08c9/1++oo8uDc7abgmNEerpjTQ81fh58aDEdUgyQl0QFQPJ6vev8AOhlFySnOMUtuy09+/P66KGFytDEtpWQFHu+2nsOlvMkthi2ubPKW3xzlKOCPAL3lfl8U3qoDn2U+hhDDjeuYyiSVaAvl88H30lxRMfUZCxojSvs328eNKiKjKIg9koX+updWKu1Rvjuefzps4Q6YEZLJLn9NA8cXzzq8+LNhzpPFGEn6mMQSI9uzWj2uzy7/ACZIQxzn8uDOXRBkgct149/GpDwVKclJ5WUqWIrb+r7eNAROpaGiw8tP7aKPURUSjkb4P81qpgxZS6YpwdJ3O9+/nnS7DQxJEiUXpbOnm0bPOjy5ZyySnkZSyMlZr3fW9V0jIjEVaAE71xo53hmOMYZInNnI+xqQAd2LMOUeb7effRGWTkFVYoChfHZp/GqYZWMsnTYIKHZ76ZtHAbqEs7kMYXJxha14sr9dAueRlKU5pJeVV5fx99M/jd2bQ2huMv8ADEupxEnpV7tetVqYTbzc3zTJJRMRBLZLx1cdvtTdaVKLjkRSmLUi+XVm6Nm1/wDjTYbv+KM0t4h/DmNCIjayVv7BrJHL0DUlHiUbqzx9y/GqnFhUZRYvNkhLdOyYCGHDmjIZSXqFAE7VzaVzemheHcZsDJwznBkUsXkHua0fDdzHab3HuMu0xbmMFTHkvokpwtdwfGl9Es4dUY/NtshQUcqvbSZTt+mhLp8mngO3G6yZYZopjxQnk63DCJQ89vIFvn00rFDJmzRjAZ5FKiFrzfbQgtTJ9vL359NVBlH6hYoUI0nDzq223aGTTFmbkNcIndO4nfvqJUST02ccnB71oFlOumKj4fDX+/pqzirrtVXz278ayoiE8qsYMjzX9/Hd0KDLpChqi/tzqz6CKdTPqe3AUeNRx8XKNi967P8Avpoi5WxY+nIrS0d/040WUzRgGSumIERQQ4Sj150sS2VIlFd+ar01Pp6+hV9XtXfj9dBIMmRGKsnhU/U1o2+2z58OdxYM+SWMGbGKkIeVfBrPceqowPHK+3+utWPc7vBs8mHFny48OZuUIzqMu/cO/pTqzE1nlbE4jGSCoq16p+NXlxwjkTFkMhGraS/Y/wB8aKUCCxmThKueop7f0TTYYMzjdzHbylhjIJZGCRX0U4/GriaXHLjNrLC7eLkW/mckgHt/TS+U6lkUJb6+A/XTFkkpMJqPIDVej6eNBGN5BlGRZxG+W/7aVRYZzwEiEISlIRZxtOe4Pbv30ThhMxxMqZJrfUBEfW9VCJGEqJKeTivv7aKHTPGlQGPLN4APHu9tQVlwSxklzYpdMu43b5rjtpGRmqqc9kKG/bRQeibKQyB5ivLx/vbUXJlyIjKSqD27d9KsL/8AqqN9rr/Gi+bkhNnFB8I0+n9NXL5sSpCU9672/wBNSGPKpIGLYdVfSXwW9jSCic8eUY18wVtLt/J+Na91ts+w+jeYJY80gnEaEHtZ3/HGi+I7Y2WWGLFvsG6kxJSnhGovpaFpTyaxsJL8zIzGTY91fOl1JgYvQvX9Q9qaL/6dSeOeOAzgxJn0rxf+/wCNVOyASjbbxdF/bUZoU2tVa/lNRUISIxlIIklR8v2NDOOONkZkjmnk5+2i6VjdJGu6d+3Y0WOWDFDJ8yMp5JRqPTKiLfkq/wCmgSxerhv0ez+mq56eTjwh31oyb7Nl22PbrExYr6YkQu+6vd/OlxgThOc5xhRwPdfQDUyKGIRiLxf+/p/1qXf8qPYL40UQEklldm0eOO39NURZylKgG1Lrv299WQEQlKSRLboR4X++qjBRAuVWcN+5xqQobWhaU7151sjPY/xZZuI7e/rWQyl9uwfvqxnSpbPc4ttDdz2uX+HkpHJKKQk14fOl4M0sJP8A4cUmZSyjdfY7D7637z4tud1kxmee43GzwjHBjzTajGqOwHBXY1z5MVXkOeK481+2tWcesXelCSqIEV7r2bNO2s8WDJKbIZxroRRse5X+TQzyuSUQhCJ0hWMefFt99DAyY8jIGwrkLrWfYmXJLcZnLKeTIr9UpytWvdvjSxlXRFKk9nx5r9tSVdRLkVG67++nZJ42MccScaKZIWt28Hj76KU4rlQcBbdmi6PlyqxK5Q4fYv041v8Ahef4TgyZZ/EtruN49NYccMnRE78y832qq1hyZCeScsUOi1YxJLR4LeeOP00zoRw1jtqFJY3a9ux20BcU5LDihTnm+fP+NHIxOMskzO7dnt76XjKnFSLcg6Vq/wDf21cJVdbSkKlfe/fvpuKGXczlKcmwtkth6Pv50OaMPmLCMS74LW79f76LbT28SctxjyZJV9BGVB9+Lf20k/ZfAX5cJHywnIvmfB+mlBGK9Qy9h4PfRSBPpfqXgB49rfvWl0lXfHPJwazWo6eSmcQ5a5C+XVkZQpVhaMSuKe1/721QE1j1BLnlaA9f7a2bn4dutpnhgzxiGSBKEruLF5ETv2/ZNdPTjb6Y8aL0yChvhoPxpnzUxoRosFDi+/ivtos+D+G3DiZQycEozi2InD9/FeNBHJKOOULj0sfqo7V5+5oTwiyWU4xbX6vB61WnZMsp0RlBhIFjHik78eH30ojjIkia20wf7PdR8f10tjHpai8lj6e3vqwaMpPaZQlCcZMRlCcaaTyJ2REdJsW59JHliV3fT20/Jusu9zbeO6z2Y4mKMmIsYi88coW93xodxFxZ8mKMo5A7zg8J6j4+2lCUvGhEUTz4109ru9ri+GbzabjZ48mSZGeHKASxyGquuRO56uuasJY4UyMlVIo8dv21RNuLJsj9IBzX+3pKXwYsFvsIC+Rb8eavRSzynj6ch1RBiM3nh4b/AN40MSyUmMkWiZ5ff/rWj4dn2W33J/GbV3GCcGMoDUhThinZHtekieiMcn5biFqT1SOwV59q9ffTN1ixQzjgyyyY2AvVHmKlo9hp86rFiWcZhGLZfzGo0tc12PXTNxinss24wZscSZK+Fa83Z3HuPomnol7ZPpgLK7pKHnt3PzouhIky408ochYVqpMXHGwZdlPbzp+GEsxkIjL6bZFoRKtTumi9aC4xihNB+lsqh73Xj21Msfl5GOSUJVVThKztfH7e/fTMu2jg3ZiyShOIjcZLGR34e5x9k0WY22XPljghkhiI3GMkZDXN+Xm69q0L5Viypkx7iOWMJ40CinupI9ffTviG6hu99k3EoY8eSYMzCBFkHMj0XunFLrETWMuBAu3uHH7+/pqfVBgoSLsFQT7aag+qMI45BfLZKPHPj1NEJHGREjllXUX3H+5/nS5sElKMSlHpRUH0vvrVHbZtvuJYpJDIRJwZSAnGrEe1p2+yaprPivHJ6JD62cIfuceNF1mfKSyEnHCohELI+y8XWhmMpMpxqElqUPD37d6O9ak9sfJxyxZzKTis4HDBFGzyVSJ6+NImGMzb7qeTDkflKxJ9FEiuSn1vk9dKlHJikRCR1xE5S4vJ+POrm5CJiyKQXqpkV276Os+SMMsJj8tIxiS5jbxx6Xx/XQiZ2E5R+VicPSfVFbOryll0968XqmbhTqI5BptLeO33OdLuUJxJkgkCl8Xz50zBgybvcQxYQMzZGK0K80X5fBpGtHPFOYzxMcsCBKTCPOMWqeOKSr7c35rQYJEMzZ0siovSIp4fv/etXFzYJSSc4IMckQY13EfX3NBKcw+VKUXHfVEHuvm/Hv8AbRInSChISKdMu5+fb21JTYSWEWKrx4HuA+P/AFp2bLHPlcsdvHAdIygKkkOU8nNoaZssW0y5A3OeWAZB1dNhz39SvPtpFkwr5UZ4riZPnWqSoGJzZ7npz50t/n+m2SiL2/FaflJHzYTlLJHCsSeMsi3Qr4F8++kxUkyZcHJIO3/vT2oseeWPIyxJFRjIUkIlJT3H9tXH5shJy6vlxSI8iPcDx6+eX76bLBjjuZYdtuI7gyROlI0iionhH09ONDmzmXHDOJHNxCcQR4OJHvxz57erq+xUc8jKxyssYKUFdMq7ofo8dtXmz48/8PGOIxyxRITmSslTQvk4rnV7neZt/klud1IyZChmBFSqFALX17r30mGSBDJilgMnXTCdpKHPJ6IncfZ1JUO3UHa5cmFITS49UFRGkRvn/vScG3cmSJ83H19LUZtcnge1+nb01o2eLDl3eLBus08eGcv+SZG2NWXV+L557fbTN18PMEZkM0ckeujJBGEm6sa7Pp41u8bJpZmM2GcTJEyYVjJViNKJXHt9/TRTD5UtsrFZhOLdtFjxwn+dQrDFjf1ESL1AiX3G+5X21eWe0hEIkpyZNzFVK7I+R4s9/vrJi57eJhnmM+CaMahFbRsu/USkafOr/jckTJDDGOIygSgBXCNi3Td/v2vS6cWHLkhlhkGMSQNKPBZ7Pp7PnSicJ4wSJXKq93yB27c/vqarRFhkjk+fm6WONQ85GzhTu96efTSokPnjl+oQZCf3p/X/AL00x4pyxwm4YEVjKYtSXkV/azx9tav4aM95DDh3cGGWEYsw+m3gJHhEBfHfW5LWb5Kjj3Hwzdk45DA5Ik4yjMBjITucduH3s1klijFyx68Uuk6iUeYy9KfHn+mj3O2y4NyYM8UliydEoLaI1X340yHw6ZHczckYTwTI5MOS4zBas45CgQ59tJxt09aTuNtmwOIWPRkxmWCSEkPHH5GzxTeghKLHpcZIsVHnjlr7aKcTHnnEljnDpUVUFvk44bp/10vKQjIjiy9cQJWxpF7j+T7JX21z9r6FHpMnTFZLYDHsff8AT9NOxmZx5TFJkManCMgUu+3ksvjk0rESlDLL55jnE6oRkKTbpBPNK+jVaLDlMWWOWWMnMeoeqivIh/bnWllFj+Vl28mJMzxb6gGLH1fRH8N+K5vryfw3RuJsYyevHcSUVKEHxwfbtotnCe7yuHFlhhlUm8kukpOQe/NVzxz40thihhxyYyIKlFKJXIvhv0PHfvq51qWkzGAkoSJCqc0Hj7fftrRu8Udvjwyjlxz+ZiJJBvpXxZzfs1SfZ0rrywyEoxGJaEgeopux9tO2xKOfFjht453JKow/m61KAOKW68JqTzkS+C45YfKxxncJxk9eSrKeTi+4+nOg64mPHl+ZMyighzFOyPev6OrcOYjkSMunCkckeLiNhZ39l9a1UTFkyzckukunhsA4a8nq9/Ortl6WHY8GXLh+cZYVCRFiv1I23T3LG6/TnS8ufDlVMTGEgekkpYBdvrXbl99L+bPoAGm2C9kPB4X7aOM2EX5+EnDJFgK9KPFNnp79xfvqf7RpdlLEwxbnLDGZY48kMsXqCC1ZTTXPHcR0W6+Hu1DNPdYNzic0sXXiy3KTF4W/Cci2PbWXNCW2flZIyhI/mhJE5Cmn7jfppMsr0fK6IkiSkwpR7j45q/bV5WZh71py5ZIylXHAQ5Fop+zXb1ePN5hQZsGQtAcIvnj/ANaL5nRGJbKUhjKwRv09qp9q0sWISiyJPZvlR/resrvbTJkOHJGcWKsYkzmIVy+3Lydqe3bUltYzxylCcfmYi8pPIMZo0ME78ePa+dBLIZsUsspZHP8AMLKCMhOW/DdeHvqp7bLt8hjlCWNYkknw0l39k5/OhLYb82e3jhy9OGeMVccmyT5JHHHPfn2eNBLJjxZIyj0zL62E48HrHvbXY9nxosWHb58bKOWMZD09GUSKI8idqfX1PfV5Mrn+WzjGyJCHywLQq33aOfPpqpdpEEjkEhRIrpPNtg+rWrzM+qBLF8r6bFP5i3lU9bPbR0/JyY80jHKLzFi9R6/en155++jy7iW/z5IRwQZ5AjEjfEiuTnhebG+/208nonDNI5ByEYp0oh9R7Xwo6mHG5c8I5czDG30pBafSj3AfveqSHVLHlJ4541uKPKeK7j41IwkycceqMvAtFPmzt3P1NBoyy2/8SZMRJhRw8BRaWnc5Ob7nfQ5DBPPkliyTjBVjjYdTan0qVXnkPxzo5Tw/wGHGYJxyEpTcyqTO1V24rnz+OwkPn5MG320ZuTI9P/Gq5JLcRHsnbjjsmtcfPaQnGThOXysnQ0kgsae4npojLGEalijm6HifXZSVVDxTyejrobz4lPe5sUd3jyOeKfPkY4k1OCkDuVYjyXpHw/cx2X8dE2ss2bJiccJzAcdtKx5FThG67jerMlZvcZtzss+CJKTSISGyUZJ/KjSPfxo9vssuXDnlij8z5MfmPy5A1dXXdpTsWarJmybti58+ScpJ3WSAUfeig80aTHHPJkHGTkqhK6vz69+NZ3tZ4H1TOnqgRekpkX1eL97/AK6P5uSGWmMZ8jGEwkj6c/41nnl65kp2lKCrF88Pfv8AvpmJJxJOOUpCykxa48/byaJ7MxwhmyQx5JxwEruaIQfVS2tVD5koTYp1UVIt9q57NpogDbwyEJRGbU2VCo8V6e56arGmDHPpjCslH1rYiInjxzfrqmlrLEJbfeINAjY1699Pngz59xMw5XP0iyU6VOm0RbfJ57caVhxR3eacZEIZJtxJS6Tnmi+P1o576t20/kTzRwzMWNCUrapWrL457PbUJOi2WFxJHFH5nUHWS7V7eR9TtWo9XVJIllB0ACpzR6adjgfJZ3iGL0RJlMlLe3HHr3L+2lxhjcTKMox4Rgr3t4/wnvosDLFJj1so00PrE8W+HjUthniE4zSxe4/7zovl5Z4CB1SjdgVVtHeu3bzXbRxf4SXzDKx3MJBEgcxKux7Pkb9dE0rESEIP1PYjdqccHm/bmr1oZ52OTY4c2SG3ZmT5a1FmDxXrynvxocGUwkc0ojIUiUJKyufJV2Jzzx20v61Vi5FCkK/KXylVzqotMMcUc2PcU/8A3xkERuuHkeG/w/kjHPK5WModRHq6b/nO6X6nk7/ppMcsEViRU+pXvz2886NJwidTKWMgMVDm3h79v1a+2rKuXDM882+3PzdxPJmSISmFIBRdcKBXvXfQRxBmnPDklk6fqxHRbNs4AWnz57aLcYoYc3TCWWMEEZxpFBru33abbPzqsGfJtcZkhPGyRiWCx7Nj3i+ien6y0n9VzZkiXNuiqp9EeOeePOqyTxD82MMkJsrMaXHprilb73+uizyhltw4pxjEDJLr6lU7t+Gmj786DKyhhwQyRicKKl96eP35vzoYuRKKGabXT0i2lVdj5r0/poo4JZYnypSnCMblJ/lA5t9Oy6HBHNlyQgQnmiSogFqrXbzfBp+bLKc9wz+H4caHTLDGMj5aFMguxvuLVvbSIXnz4suPCyOmZcckogxkDwkQETzy+H20j6nJA6rsQexbxX2NGpkzY6QYgkyKXTwpzT2L1pJxnLISiM5SkyyTmlvd4Cl700fro1GXqj09cckIyjYAcr47cFNf28627CGacjdm5xQyY5XB6gkTpR6a7XYvYU8OkZdtkxbPHuDDNxj0ZUxoEuUG+61dnf8AGszfyiciNW2Eubryd68+n6ai3o3Dnnhk7meKMuqapOAwnfcqwoW6r07aHHLbR3B84lOFCGKSC+BXmu3299DHD8+BkhP6yXMWKUeq8leuinH5WSOTGkiNcSpuXF8VSPv+dXwzooZYkccJrPHEekPpbeeU7l330GHKwiv0sRanVkXvRf8AvOtG4y5s+LHtv4fHGWFqTCAMupsvtdWA/v21Zj2n8LuPn9ZkidOKcZAMhAuJ3Kss9vTU9rKRlk/NMkcUOkoJRiBKg5pKv19XR3h6OtlkyznUpXDpIo9uLsT7aPLkxS+Qqxj2IIyMYeG+55KXu+mkE44iSs2My43HgRFQvt6V686JhuKGKeaeSO5cUhfl3F6nnuB24fWz31UtyR3PXlyOWVfzEmNeOTzxVvfWfoJxlKR0MbZEii+4Fef986aGODilPDKUSVyFuxb4OL499WeEEXZDNdN9LBJMkaBb7c1fIemixwhDd4f4jHLHh+YMmR1IDyIeeO1nbQbycJ7yU4bh3GN6VZx6V4LEtqvUea1Dc3icKT+QysVU/S+fOovgxljwbtyxjHJjn19MKQiPBIBaa5pXtzek5czuUnPJjio2wxkb9LCrOPT9dFPHWPHMgY4TVKtUO7b4u+O/rxqZUCMYzcmOIgsQ6R5uha/Xzp4PYIZYYsUYmGHzIyZfMlayE4E7JxY1fLqseWBjkSlkCUUkxF6ZLZYJf59XjS8UY5MvQMeZcKpX5e33dbIQhnz4cOGOGLlCHzZtRG6uV3SHHH31PKsvypkpY5xjFI3yojx7970a5YYyf0xkICBfblf0/OhXoytsWuJJzTatfg8/trZvHJtsMMWLdk8O6hGcsbLycnUduK451cQhxQmEY/XMgSWMEVBUQu6vvx21TKDtyMYDk6op0Kkh56V7cccava7fPPb5ssSwGyKLEiCqdwrzWhyTMmNyTz1lJcQqhHvScCPPPh76itWMkY8+Xa1if5YhmqVSaYxi8y4T3++m7baYNzgn83cSxZsEEYZI0IUERVpFSq9NZcG3JIPXKeWI4TGi3dNhzdFh3sPGluaWDJnjGBkjI5lmOVK5CxGx9+dVLF5cZOEsvzITa4Jr1INUHiq8+ErS8cpmNy4I5FxvWShbLH2LU7eObOQ0DQNPStfS+5d+ryaZOe4nPqjKRLKJLpH66ebo57VT6azVg8FZdxiJwg5BBcmYCTyt32U4+9eujFnFjDDkyRZXHD1WieoAver47usu4hkhlqZMyUITx9N2enp6PZvWjDuzZ4pxw5csFyRl0yIsWhFXuIvFauqDcznDLmY4zBDJNvHdkXyFq14bV9dVeXJKpTcphgUMvBVAPKAvHg+2mb2e7y5ie46Zo9McsYHTIXuoUrzz3dJxuTHuRJYZfLlUWcbJXdcJyceTzoVpx4iM3LutxkwYsgxJmP5lIAxuyuK1mzShOc57clhhMpgTLlQX2opRQr250NZQWMoxGMuRolzyHFLz29NGZpYRxxkSoAkHMOb4b4b4fUXUNXmwGCGOXz8WSGWIpjzCi+ociX59HV4sc5ZTDjkRyXcYKdLY228UfnzpAThjlcosU7eezxq+rIWRk9SHBEEWux/c0wNzY8Exnt4sYRIxqcyatfUgB9PHHpxa6uMhjCscVLEJto8AHYSl/OglASUIwkZCSSF5A8InDdt3VaZOWIYx6ZGfGyJyJkoyewxqgquW2++mHouUGcmUs5IWrJWseBS+/wBuL0zfZXe77JPHjxEUQMWExlA8kS6KLfzpKQhNhKEIyaAtQ979b9eNFDFkkzljJMcIs1TgurPbnV9JFwhKcIMYyjjIspUX00UyPZvt7avK4cZjyY871SikiMWKJ4eURuuHt3PGoXjxBKWOVQkBOa9+/SeG2y+7pcZsYR6f5mMorxzF78Pv5/fRcP2262eLbZzPsnJnkxliyGRjGAPNgcjVeKvVbvdZ93ucm6z5PmTmWORVB4AVXjx9tIvE42L1M7fqEaOAH99Nw4ie4wRx4pZ805EfloBJUAEeb/Gm3whmwx5Mm4x0zCaQ6ceb5csg0ILwCHK8c86zyzZcW6kyiRlGfJP6gR8+E4q68aGWNxMicJwBY9Jx0yPDZ7aEzQvq6Iz+hAVQfUOO36XqUi4fO3WYxwgykn0xBQ80Hjy0aOB83LGHyiE21eqhA9ODWeDImyhKRI8xG/8ArWqOPBg3HzMzHcYyMZyxkpR6rOQQ4Rr9NT0oSEXaxlHCxlbc1vqH1K4r10EoSOlebaiopKuOH+umwlgcGRcLKfI3L6YicICKlebOdTJlljIRGOXFjKivZeLU7h259tFnYYyGVSxxUbAW39yv66szDOZFxQFsuPBZ2LL/ADott8mebKyxYkcUun50lBruJSt3V8aUMcpjGBBGlGr57tvpxqylweHMYpEZYjLJSoilpxVc3dn3rWmfw7KbPJuMv8NCZkcTt3KRykkW2Hej99Z8uEjjx5OuKTEIwl1MU7dXkvx7ems51z6nqZJzLgsLq7e/L++rL+0apSMhlnl+XhyYokIYDG1JunhaHyr3dJjky/MJyzPVFIitpXbj00EMU5qRJSkF/TG79b/Gny3mee2w7esfy8SsQxRG5eqFrx717asF4yJJhln8yA1FJ1CK+Uef20WfabjaZpY3DPrjEnFakdHe+e56XWhyGPcBki4cfTEDGdQlUXfNq283/Q0nHefMYmcIxe6rUT3e9HfzqH+jM2Xcbl6sueeVaQkvdCgPWuK8a2YI7Ug4Nz/Ewxpb0hZkOKRarz2sqtYTGk5wJE+i24XyHm07cefXTMOZhtskJwgxknTJtlGnxT+7Z20nVQRgwykRdwfVkQyMlIB3ZALzxqTlImRM0MhjiwjIjZIt7CFeeXnWcZEunGUIKvNrV083fH20zPix4pxjjyfMQBsSnsnNXT/fQHUsWNzQI3FpGB9Q+U5KujQbbJ05TqjknGMorCDRIaKvxfbzqs02U2WKHRD0haDXYVv141uhlflxxYYOOy8mKEeoyESyTby2PodtWeT0z5MssW+nknGEMuKVwwmMyA9V0+Ep703peTdzy7eeOWP6pzZTkNAD2IlBy9vtxqsZmxZIbiEZwV+mY8iPANdx1t3mHDu5fMj8RnOccQyMuIjKUrVCuOLtVL07VhwzhDplMZRYokUKa+leHz49q40TDF8r5vXGLFCWNElIbtiHCVVjWi3GQ+cY3DgxTxwMcnGWSb7lPL250M9z8vDmhKMZZJtORiL3tqzi/Xh8azVgcsyW6HEHyxGJkiCh4S/76vc5ndZXL1xVAIBUYB2AvgOe3vqsEeuUcMA+dk4iIHd4teA47roJs4ZJx6owYvTLpSXB6V31b4Dc+P5FY3LMxxIy6ZRIqvLRbZ7/ANNHuPh2PDuY5M2Tp2spRZTJRnKJLk4Glrx41ez2GXe7nFt8A7jLmFMcGkS+69uOb1izRzQkDCUem4xovkaaezrNWVU4xjlemb0CkLC6vjT3KZSOKGHGSAiMRFe1qvHv2ONSXyI4ccMcJ/xSrknNK9iJ44eV50MtlmxZMUckej5sScWbRI9b9/10wMuWLbxZzhkk38uJOnG2WtHN81b76SAdMeuCUSkcL+f941ZjgZWGVnIjZ/xo21wC+NOx4trHNHLmjmdmzTiUTK0dgtCnzpRWXDjzYjcYegbZTw4yT8oEBV734LdZckZGT6oUoVatL6r7afuJ4BcO0nlyYBWLPGEpKd2l4O1XpEem2DJjFeWh5/1dZs6aP225ltoZcZGE45IhIyAgF0l907nvXpqsBBUlCRh5tVEtq6rlD9dJIwMasWx4bpT7aGUuoPqezFTx99TwRo3UtrDcz/hcmfJtSYRMwRlIClQsO36VpcsqGSPyoxjIoEVjz4XnQQjOcoRxY5MroQtuu1PnvoZSkzZTeZUopT5vSDTPfTntMO2jgwwhjeoyEKnJ93z30jJODjj045Wos1sX0rt/fRY4ufIxkyoFkwLQO7R2P21ojm3+72eP4bBZ7bCyyxxwiANcq1bw+XjVu5qxlizblFRC3mqvvz/bT9nvdzszNHBucuAzRYTMWRj1HPCHc57eb0Jij8szM8fTF6emwlQXdV++lzIUsZFPIeW/HGszrtEqTjCUniVhXHvx+NFmcs8jPLOM8kojKSX+H340M8ebAY5txZnVBHl5/wB/TVRyMORsu0u778/+9X/YonyTUGPZLsb1FOqSj6iqr99FKIdPU2SLUS/Xn00WTJDJGEceCMHHbOZJWV+W2j0/Op6DXHutngjDPgnDBnCceqwkXwnqXxess8cY5GpnStWcvPbT80cs8EM02bZwy8R8U96u9K6Iywk4ziIcj2Xt+XRakSMMis1DhYeffQwnLHlhkhL64SJRZN0jZ37mn5vh+7221w7nPtsmPBnFxZJRolXetC7tNn/DGLGBPqZdP1Pir9OO3bVssF7vd59/uMm53eWWbNkfqm1a1/Qqg0m7jSnPZ9A99VSoVwtvfn/vvp/Xtf4KUTFP+IchT1VEjTxVWvvep3vaM6kpKCHg70ah0sioc1XDVPm9SwisZI1x7mrZxlXRGR9NS5vny+2ixpnm2L8MhjMOZ3zkWeZmdHTXARPPa2/GgyZJ5cBKeQkRSEIo3VcfY1nXwKHe09tQVA6kAur8+umjZjy7bbY4scUNwypyxnCiNdgR8+dZ5MZZOqMYj4Dsf30BP6Ut6V54/e9MxuKeaLkJmMLSFLZ6X/fS0SgqTGjuHjVSWoxnyAoXR9tQKQitSLL9Pxqhj0vXGSBXeqfXjx/XUG7aY/h2XZ7iW6zzwZog4iEWTkXx3AO1q/jWbb5Y4dziy5MEc0MaMsU7IzrwpzVuldVwpLp73S+n48aHpSMZdREvg7t331d6I2bnPhzZpzNtHBOUmXTjaiD2A8B99JxQllyRjgjOU5IRAvm9UEZY4tyZdX8qFfr376ftd1n2ZkyYJRJSiwlcRQe9XdX6+2rP6zVTM2WWNyTZylJ6pMuqS9ufJ7eunuTcz2E8MM+ZwYFZY2dRFs7Xyv50vZbqWDLJjhxzySOmLlLIL5DtelZDN8yfXIZDc1a6ua/2ta6IbDeSNplxSy5umVPRFCK8UvrXprOJCY3KKUqtv4K1XVQ0sZKJwMTxfvqZCICMrvmwutTysmJKSZJDOZardg6j1AtHy5Pnk+/rq5GJlSoKq90PH3+2qmwkgdSpXU1yX3Tx/wBaypuGYf8A1ofpWJ2vx3o/totvtMu4M2TFUceIGc55CNX45S/PBpFTewhRYPDzw6BgOQEek5LPNatQWRZ5UjJaOJCvJ30/Hu85tZbMnknhlITGNHV6p5f8ayKdRYCFXzRqhs5/mC6T9dFMzQMOWUZz6pjVRlZ+poKABmC9+9n41do8Vbd/7VmhvpRO43fFuoQ/b49ouSefP0xiWQIqzfQ9D3dJnJyzVOKoA4D21f8ADZ3bOdw5PkLXzOlIqeLqtTFCM5hKfRELV9PIHm9Bd0vzJSkHaNoOgu7Wg9E/GmDhhljONzIrZNqzwVqsk4uSShS3UbQ+3njUC0VavgtrzqludijV/V40zJFxh1xYrHgeKPX+mgG40IBxfHL+dQXPDkxxjJxzhCRYsUE9R86G5Mg7+AbrvrXut3ut/LG7jc5MsoxIxJPAd6DwexrJRGUovL3C9aDFYXjnGPUSpkJ7+mowJw6+qMAUSy37F2uljUlbFrt/TVcdRfAicry/7xqBhlpRuqosuvPF9udVGDM6mQl1RzoQe7zXqXX31UeqdA0Wo3qqYSlEuM+mmuBH/rVE5Mlmi32Xl5vQXOkrl9Ob+9aKPQyqUmMa5aF7f+tAcoMcRN/ll2F59br040vGOSVymRid2ux+O+qk08K08X6asi2yLebrxftoGUdUqkyi2CCD6cf20PMqEUTiu9e+jhfy5rjZRqhFCLf/AK0pC6Gz0Ds86CKCxL6X9fZvTMYQyxYw60b6Zdl78/pqUQxwmZos1/lBWJ7uh+ZVNicl141Yg8meWTLLKRjGUr4I2B7DfbQjCMpSeUeBoH3rQxmkuo79hor7atj1RUePfv8AfQM+RjlTHc4yfNiIF+b7aVK2UosydcsjkQ7VehUbA7dr83qrLR7HBTzqXF7dAiq3cqObe3po2c0qUpTYx7K/Tz4rx9tb8uHYbnewNtKW2x5IjL5pZjnTZd9mht559tYonycpkAn0SpEsaf3HXSuUuglOaLNbSxDn00/BCO5yQjllUUrqCko4++gzZvm7llHFGEbsg8nbjnzoJMpSsixApo/r6d/01FTPBw5Epu2vc9dTHCcyUS1e53XTccZbiMsS/XE+m+9F8Gk0xTJBUrjxzpLlJe3Z33wrY49lsNztdyZJbiKZMa/VGR37dxvXHzRIzelqXN12ftz9tW5ZTjBP5ovSIV4s/wDeryZZZCJkjEAqolMj7+vnVth7BGVUKSpE6jxfZNNzTxudcUWEXvG+3rT6d/xpPSdIkrWhB5+56627TZZ97g3UsMYzcMOtgyqSHdieaOU9NTelb8XxjBL4Nj+HbnbGSOPJ1480EjKIjZ6PNcPp9tcjPMyTEaUba4fv79u2gBIsSV2Ut+PFakcc0LktnHPFHjV7YvnTsebLtkkEUpjTzFE/p+mhjMIKRKWmSXz6J9tDih1yjCJ0sqpXi/T/AH11ZJZyjIIgUicKePvp6J5MlOGLnFOcoZI1ITkb7fjx+NLvLCRuBYzRFghXCPbs/wBdVEOpMgxhIWKxVC/Hrq+lCcLu+ALBD21Gs9i+XL5DIj1QiDLkK57nm/tqyDPpZ904K7e5/vnUuHyCDFjljJuZJpPRPwf96UyLtkyFtDiv+9VPZpPbu3qUZ48pGoo3GSN837ebrtxpUeIsYkqQU9EfOnTy5JbSGBkSxk2UVC4qUnqDR+TVYjLjys4TqeMGhpQ+/fjSk0qIo2SUL48lf7ejxuOWJJ5ZdZGo3zHjmueTv+uj6vnykk6yMriBw3y/b7VzoHEkuhjLrtuIc2edDFZFmnRFsLEef102TCOLHPHBhkLJU8S9/wB0efTtocZGeNSbCVUg0v28emrrK4GKyMY/T1RoWuQXi61YZ007DYR+K5zbYcmPFnpYQnJDIhdEuwtea++sjjmU9L1xVs5LHkfcdFAxYsmM6pFgolcPn7d3RZEnlmxiYxtiRaF9vS/Ttq3DC84fNXHLJOLEVnGmL3RPP39NHMixiiZZyj3puKPavx30xzm5zYI5ZZJBEi8nUHgGue/Z+2kkJSyTCUnpOGulQ81+9ahJ2t6P4iJkzfzUSnS0PDx541qzYnYZ8kcWbBlxowJQ+okIJY8jyJfZ9zWTLIy5IvQY6iDV+D+9ashSynIII0nPN8CdvGmrIdt5/Ky9bi6yLXTkjcVrks5P99dDJhkzzvFGIi9EV488Hp+9VoehnhnIzESv5Wx9LPXVY5zwZ4y6YrFE6iyVez3H39dFNx7zcYvmSxZnHcGEqq5RoEfD2P09dDJc0kBYxjywC+98nkP7ahMTMOGJGTcY8nTbZT+ppOOcoyGUS4vINPHPf7GqQzLmjlI5TFGARBYLahQp4Wuf+9Fj6IYZ4smAlPJU8WRsTlv2YpY+bpO3IZunqelSKKRG6H8dqe+rjKUTHGb1RxyfoZUAnr4ErkrRKkhiMVW6q2kfJ9tOwZdwbTNtCMejOxlU4lidkXs/51U8Jlz5Iwj0IjHFKd+Boa+o9PNJzrPGQJGcZMqU+pOXtZ9/2vUD5Efp6JS62uoSqSxL9/TQGXIYDEZP+OMuoPA0C+pZV6GGWUJdUYrKLd0ocW/5vUvol1TgUxJNSpeasfLf9NU1UiTYzjVtDbXp9j00xYuWUtxEJEa4jXNcKP251M2YyMZxh0Ej6hlbLzdenmtVAyZ8rkSfy4n1SRkQvi3886mgemCRigcsuo5aeL0YwnEgTikT+eMeJAvL/v66qUsJAYrKapKPg44R/UR9PfSJWliILVccOpqj+lkNrRVnjxz4fuemmxmqTyStjQU160v240V4vkYMuODCUSUcqzEk3Yh3H9vJ50OC3DmYywrKDGUclFncS+zfke/HnVl9s5TJZ8/zNwTjinLKk5TQbe4jfnye7ZpOTJkmE8q5JeGUh8AF+xR+mkxhMCMZdQA33rg5r861Q3c8DOMcMJRyRSUGIxp4UfHPPHZD01SbhWRYgyA6bKLvtxoYsJZOYxDpKvxZV15NGzxfKGNfNBFqiRfe+3rzpIAiSUGxEaDnz/61Kd4dIPm1KasUVxojXk/bjVQHGEV+seoGgeG1Xs8aCKxyHTE6iQnUWSHxT4/zoZwgs6kRtaBaObAt7aLD1lKcEw9RGRQxt45prv2dP3fxTLuoYseSEImPH8sSNyY3YL5rsPcNBlxOPFhlHcwnKXCRkkopSEh+/D++lThPLhk1G4Pe7V9K8FW/h1rbmJe0ybkykYR20ccoxPrxiXSovi/FnfUlBx4obiGRZyUkRinS9z83/TTJ4J4IhLNjccoXHJjbD2eyN8JXnSMmSeXF0xZdMee/D+P6HjSXEupLNLLmZziTyytWdvUtXfqrrVvofOnLPg2ssG3JdLjFTHILTnn1T2+2s1Y+k6YzMvURTiu3FPr/AJ9uSwzntckNzjzkc0MqOOQrFOyjw90p99TesUmc5wxRgPViZKRvi+LQ8XxoXpjB6ZAnNo2nHH4/zrVjjHeZZkYcxisjHG+ptbrwHt2D0NViwSkfNxygsckQxlMm+1HZ58ftWoSdFYoRy5umWWOMR6WfZrsLqst9QSBIvDFKS/HqcfvqSOlmSxHEqEaI89q1RK0lluYcyjdcez6/30EZxaGLXIJ3PuPGtZ8M3B8Ly72eLJHDGUY3XFPa2+Oa7hd8Os88kIYCGKUrkjkhOI9KPCP24eNSO5yOOeJGeOUaBkpFuzk9/D76TC9zpMmWOTBjh0h0raH1qh58nHHk550yWKGNxznuUJY7iwuVNJ0vZKRH9rNIjPpGcjpSKnS0j6+z/jTfmy/h5YyGJisZkyNSih4Xw22cj9zSJC76Jo9yx6iy/Rr/AHk1ECIRbgnIFU+jf55NAvXMnIsosCjT1x5skuYYcfNCrwdvXi+L59dU1DAZseaUdzDrhFlKE1FA7C8Kel9u16rFNwT+YLDNFGKhVnqPj21NxuXPGDKOIYR6UIgoeX1ee7660YYDBzmbGZMESXy5ypnH0PKl9ruvtpAvPuMu769xnzTlmqNDGxGyrriqK/TVYdzKGKU8O3OnocWTrj1RptsHs8cU+HQRMhikRZkpg9MT6Ut733Cr8/tpfWjD5P0WUhP+ZPNvZ7caXTwrM5YEYziAnVEDjlpS/tX49tFEi30SIyKqxQ978f8AWiI5chCc5SnBFiyRuu4L/T399DHEwlGJLHPriSHq4L8L4S+dSXsxompgy5ehz7hEzdcbIxaqQjY3/X76zXuNzlZiyygzXq5APV9D+mi2+UwZzIYyXTf0yBi+yPCPNmhjjlAdxHGdKoCKKnan0NVMacs9s7XD8uWeO7l1GYyfyoojF73zyN+vnWa4k2U4FlCdlP8AOpuN3l3BEZ5DHij044srY+11densB41biY4IZWTLItyixRB5JL5Fe/tpvZnZ21xy3PzsEdzjxY6ZhlaFDsPhQeOLqvTWeH/FKOSvpkNdV1MOEE81xpm2w58u6jDBiM2ZSogSH2p79nUgTngzdWPJKGJsAWONUFTxdV71rVsyGK6zHIiR66Rird+QfX8emtED5uLJU59TEkxUBLtOXx3DzyVek9dZMM5mSRBpSVqXdjzTT+t++nuQz58ct3KWTDiqB8siZCKqceyvP2LONTUwW22Ucm2zSnuNrDpxdcYTW5AgxPSXZryPGkMM8NvKTGZAeh4aL5r80te2g3Xyxk42RISPRKPPBSr5tOyX99VO4sYwzfMAJIiCvcb8jxetcrKC28HJPFDGqy+oLAJFjd8Xx+9ar5uLEwkwjOQyJQVI147Nj3pHxockMsJBLHOHUJEpB55C+5d+urxs8mKcOi4MfqZUJTyl+fbWRuNvusuTHtN1uDE7qUZxnKYQqmIqe1jrPu9o7X4hPbQywzzjNiuNuMqeeeLKvWfIxZPS3jjZFQBD1L7vfRQr5LYEr4u1qq4K8/qd9L4Wdw5Ixy7iH01KyKAhxYd+O3fmvOl4pz2+WM4Slh3MUnjk8Pbht961ZOLtyZhItB1i2J5HxYlmgk5HBJnBnGqhNH6U7g/rxpph8tzPf7iEtxIknDMiHHq0C/7Wqm4458kckzMS6iPTNIidpNlp5rv+5pXQtLkJdcVk2KUvc8eO+mJhxGPJJx5RV6RaqquivX8V38aSn8Kx4HJKGLBc8zxFiVGXK1z57/oabHFlcOacIwkhcq5q0pOffSIqRjKVhFQG0PNeoe//AL03JuJ4+qWGPyI54EZQxyaQeyXzydn9NKn+wCzjKJNQOpHikOUvni371op7nJKMYSzSYYxMY/UWvNX2u10OLJG+nLKUYZG59BzxzwL9+daJYMePPkMc55cExljIh1SGykRCXmh8cai50TKECpYpZI5CNsWzp5bRO/FNd++mQgrk3G5x5srlJGHKSTqnZzaU1ZZ7+NBkludznmz655pxJMoxOx3UDtXd8edSIowMuYwRVAbCSccHCKBffWpYmDx4jBHJHLjjPI45CMkcfI8A8p6PDep82U5RjE+sj/8Ao6uuiqQuuL8akNxnwY9xgxmWGTIUr9KHZEp4ReLNXl+VGPzsW4ljzsm4Y4JGJVCN2Knb0RvS1qAnuI/wsYShCeSR0znNWScUDdcBw+ijfGrg4sWBMxL5kUI4pR4YrbyUj7++rw4J5No5I4eBYzziI9RwU9mx5O/b00CzywmJF6ZEnJay7V9+O9BpE5dqvJ81dtCZhmsIN9UqC0fPbl4p/GguBghH5UYqL1trLnu80V9vPOjZ5Ccss8zHKox+lizGxRr3r7PtoXEMWYyC3pnSt1ZFTgffRmrlkyYzC5IxB+qPUd4+PuP9tCTnikkHonKLFMchJDyjzXNnbTI4jc5owxx6ZdMjoEeqi+H1afz99XLJLeSy5AxQUGlMfBXBVF13K8r51lZSuvFjlji4kbuUZS4kUcDXF08++mZN5lns/wCFySHbwVx4Vsgyq0qqeD9+NFMw55MI4ZwhEis5quM7U0F9wuvfWbF1p8kh1LKyhVTsHjQ07Ljx5JZJYofLl1fTDqJRIh/+q+eT05++g+RkzZyO2i5FiyTEPg549j76DHhJy6CcYSlysmgO9N9+w/21o2uLJPcyzY8i48CSyZIRFjGwWlL+366pGcMZG/orIkoyJCnPZL47f050W5HJkWMJBJUFuQWtPBfrZxp3xDKy3eQnKM8RkZRl8r5ZMQ56QKujzpebc58+bojus2cxQ6IZG7ID2C1Dl4vUGvbnT8MHJKcZwy0xgQjIjz1d3qXntVV9tZvm5MmCO3ksceJlMqIkRq+Dmu3Dxzq82XBDDiMcpSyk2c5kAYN1UW2xKeap++pucpmjP5/W55VMzzissg0EUugrm+e1atBSGe5lPBiyyOllZiA6DvKrarm+U0M8DPdMcUJslZhkjGNxq+1125q2+D21ngyhDocmSLyAPceEvwI/nTI5DDCE8T05YIkxt48B2DvdrfGoLwsscoyhkZMEncI9QV2seEviq86Ke4x5duEZkMzkJEceMAu7V7j24OKfU0EJfLnilG5TaalGhLeO/IleldtF1Sy4gyTw48eOzHEgW9Tycc8XfLxoulzx5cM5xmUrUliKeSn8Xx66dixxz5sZHNMyPMiioHmlaqufGg+ZLBkljlKM8VkVjK4yrsicNXfnv51CMWMZTnkiGNcciJcpXVPPZ55LT00lTutHwuOKHxLDOW4jhwxyJKbNilXXMbS6qw8/fT8m1xm0d1HHGMMtQD59zgjzJjSo97ormjWLJkMfVlwzx/VEjKoEaUbAt48WcOpNx7ZMmDPkSULgxQa7MZU8fY8emtbMWkzgsSUJSZFitol9wqwrTcnXt82D/ljODEnWCdJzSCnDR29PXVsMJjGGdcsWpYUsFt6opxQUN0l6XkwB0/IyTmxx9eR6SLGVpRS2dqeO/bjWUMzZsed+ZmyZ8k1ZOSeRkyK4Gz1rn9tKjB3W6i4sWPH1oRxcke1cK+UeVOb7akHFjnCMsUsgNzjO4N8jGxePPY0W5wRhjJQz/Mh1MYT6UJUeBPF1V8U+uiglilGEoSacbcosuFurA4f66XkyGbJjZECMIkfpOkQ45ruvl86bmnGcmWGEccOPpeUrzfd5vv7d61WKUMU8GWB1JMUnAYqNgj39zzqBfzZsjpiSBSn6h/Xnn9eDT82PDhhilinGTPCOVjJemV8jYU8HBZ786Lc1OWSS44rkkiQ+XJvn+VaDmgOdM28sUcG5JD05sTDHIwiykIlK/TdKpf21ZClYsUN058koZXIAwhhgUh3UO1FvA6fPFFkR2+HN14yXz2Vwl09+fBQ0h3NZo5s+PF0wy5IkjoaugOUvxy80+uqzyJP/ABSnIOFVubS9SWg1xVvbVU3b44ZicYYZywYoSlORRKQc82g/i2tN3GLG7ExxwMdyS+a2UGNBAV5T0p79/GsuZnPNP5smMpUyBAJJ3A489/fS4pkkSlCTGwqMqeO9LdCXqDThliyQnLPOGKoMscIQTrVquBAO/Ne2lywMMGDcWSiqCPIjy1XAcd9FkMWaOdw4pQwRRhaLG/DKi15oP00gIkMxkJdVBDplxHk7lc8cVxpUjfHLtp/C8nzt9uXdjAjh+UMegbfqSyle3r51ilbkYWxlVLJqj/a76b0Rngc093PrpMpJpWnpq36uQvgrQmXcx2hGcpTwSkl9NnVRYPda8Xpq6LFDbuyysjPHP2gldEufqHyUclfnjWaJCVShGUpA9QtB6JXP7vbWrCGI3E9xjMaRYQx5ILUmiq4RDnm/fxpfQylAgSzSnEQgW0endO3PatQN+H48m43JgxRuWVMYEokupOKvxYW9q0jN83FlzYGmVsZVIRBvv55NP3WXPvcuTcZ9xijk4GAETgAQCuwX+uqy5oz22JgEc0iUcs5TJWDZRX0lcHLb6aqKyuLckIbaEsW3xwZEc2QbkB1I0NqCHOhyY9tHcRWeWOGURuhlGx71w8/Zrxq7M8qgYuogBjjBCUjjgBuVc350GN+TjjkltpTir0s7IyoRLOOF79/HnT/YDNjyQnc4ToemMqpaff2rXS3/AMLxYfh2Le49zjjHJJg7Yn1Sxvfnm0781Wk4fh2Xcbv+GluYwx4uZZWXVGCl1cVOXiz21lzQj1KjfTTMnYtcB6ex6aTPamZPh+X55iwzhlhJqGclWOXbgUDv3HzpOKTHLGMskcYCL0qNeod9E5ss9qYJ7qfyMVyx45L0ivIHILzzwcPrqYtnlzkIwgRjNl05ckiMWi0tQuvGpc9KOshnQ5ldM4HNPZDsWW/41p+I4pw2+2lkyYM0pC0TGUIx4IyAo/VdYseSeF/4cmaClZmEuUeE49TuPfV9ZBnLC5YY0Y9S9LIvga4ujt7aajVLdSx4HDgzbjDgcjMwshjGVVd91rzWmbTqxZzc7XcmDNjkO3ccUZSSmmXAHm676Vgljz/Py7vcbgzSgGKgl1y78q0H5vWdxQHGxZysCaR/lfKc8/trWomWOfqc2ZVnJuSiSTvyPvzq8GXBFkZMDkiRl8uUKi9TwK02D4f106WX+J3OTM/JwpEIxhjIRlSAUIDxb3um9TLPBHCY8e0yx3Ay6s0ZqSs7EQoA9NDfQJbjp6T+HjDIiTlCSE4vAIccc8+e2kYzGk4ynDF0RW0eqTdUd6eb5rt31IRj0spJcUuz+a/T+/bvo/lwMkHoeIk5WUvoFvb01DS8eObJj8uShdc8hzbXiu+tTus2XYygZYyx4/pjDJIZAtrEe3PetVs5YTcZITm7eOSDHGxmvSvYWwp5G740ioMMjQyi2pOr8WD35/rq+j2k1wwYxrIJTcWoLV0eGxL1o2283Ow2mSW3z5ISzxIylilwRe8Uq7ePP9dMnmUIZJZZRzVKStDIKPpOeO/57GskBYdGGVU9TLpGweKfxde2k8ip48+0z1I+rhsviz0Th/GixzMGbqcuSUcaIY4sXq8LZ4fXvp2Nl8R3Z/F7+MSSss+ZUsO3FvsV20BGZDJDqz/JEclP01fC+pbY+/bVs0lPw4M/xuO5kMsm8xRclUDkjf1LJQvz5VoNZtvgnuMRjxsYyUVmhEAQVf5fzxzp+LH/ABu+wmPJg2vW9MpC44Rrs+WvN+ulbjCYn5BIlOM3/kLrIeH7L2e/OsybDfSSnl3eMhOcHJiemBCASyKt8hz93xocWCctjmyG3kQwtTykVpUoW6PwXrX/APHZDaOeM8W3zxkQccskSVJdlqvHft6amf4f1/Do5dpDLMx255DdL2UFAO18Xq/WkrNgNq7DI/8AN/Gk+qMjIESNWiPKvjnxrZL4XuWse1lny4DD8xlnj8uMR/mY9TXcqzlTjWCeyngnAnmxQ68ZOyd9NnA0WPtXHGpLdZc8TBuNzlliFk1bJooC3t6F17azZipiyzxbWcTFhnHKkSaDKKN8W8XxzWqhPLiwZp4ZMbejJPyi9vU5PGswShOLKE6SwbFHjh86fCEJ4si5CEop0nQrktpb7Aej66mtQ3e7KO0iRzwz4tzKJOJNEYp3a5F/96yxwZunIGKTURksXg9fb76nRNgzlGcoyajNKtPd/prRknlYG1w58mbGvXUB5a54efzoMpGTTFbUG2q8eNb978In8O3scGTc4JOOMZ5J4pdXQPNeLTjg1iYRYxlGSpXUjR6BozEzhPKxjCMRjG4qSfQfXzqWCbicsu8nKeYnKUlcj5PV8/jSGbHJkSMZDd8L+edXEgCyn09qAtf7aLG41WS2lAIC+rzrNWKjP6ZiCMeVi2eb+/jQ2EWMJEvIpS/rqyiZYPirsW/N6b82JtHDjx9U5n/IziKUidLVnvzop+w+M734RDcGxyuM3MCE3pFY88CnHfxrH8ySRithwCWd7ePzoJMoy5+mXcDivxrVuzYG32xtJ5552N7iWQCJLwR9vd025gQEZs2U4RAUIliqFB4/tp2PHgdrlMu4yY88ZBHGQuKc2r4o8edJjnkbeO36YESTIkxCSp2vvXt21HGG3J9cbZV0F2B5eKrnUL5Fmy/MrqlOch5nJsrwB3DVYBRjcIkj6pTqg/rf21ebpYRjDGDDmUo8rfl0lBiyCS+3jnt7aoYYJ5MnysUHJkktRgMlr0rv502UYm0Mhkj1sumUaboPJ2qyu+ptNxPaLm22bLhzg04+GMXh573Wl9U5QlIkvPNvNvdvvqCogQlLIXJBOfHt6mqxwcsiAKyTlQ78Vp25zYM+VcO3cGEiHQ5GVNVdvdvxrM3bFlyNd+Pxout2f4n8QltjY591lnhxvGNbIoUA+gay9U8QYZURkioDIPZO3njVNixH2W+PtqwlMFkRlXlq6ONXbfKRp+KR+HY91CPw2WeeIgdc84Cy80HY9tZYRHpIrK2h7Cv31JQkY4TWKPAjdN3z6P8AjUjjSSMgppVoH78fnS3fQpJRUlFV7X2DzqsebJBkQeklxKuFPR1f1ToeR45eP940NCPF88vk1FgowenqtZLwHt5r00FVIA5Ts+H01aEJritHgXjVUj3Ypb3t/wCv+tA3J145fJy4yEotyGKSTuW/bn86GZGHEWN8X3Q81fnQylKc5SkylJ7sm17d3zopAhJkSF4L5+6f51AXy59MshDqicSkNH2rvo8mCeHNjGUJyQkEJdQHemvNfppUmQ82HcHt9q0WDPm22QlhlLHMEEeTw0+POqi5yybjOynFlkSu1V4+waBZkqtemylvjyaK5MhmkhbUbv1v86KcEl1MhuIvPIvh/wC9MXVbdxw3EHMjiUJIWg96POnyliNzknjxSljRIXKkvstd6PHGszGLVqnTzRdP++dWiY4jaXdXVmtM1ryYtvjg5sTKRIr/AJInUvlDwc166ySXrUOEuNtoeb1dsorFOCgXk8cH6aksGSEWUoglDyDz4rzqkCEpgAHF3wAe3roUCQCg1Sv9fb206Mp4n5jO8ocRDqo/60uU5zWYSu+a45XvXjvqNCjAVWRUWyuKr21Ys4tMeuls4U0UmUYS6pdXAAA1XvqiJKM5yEDkicIHt40Rc5wn8shAMoUoUd7v/f01UoZJ5VnIZKdUls57P7akccoS6iOQqwq1s860/Dc+0wGaW52+TMoEQkge/vpJt7LemXLjMdEXqEvqPL6fp66vPucmecfmokYhEYgAeOK0WfJjzSk4MMgGxW9afiHw7DsiEYb3abllEZGGbLofRaq9OvQZufh2+2ey23xKfw02+2yUY5Mh+Y1Yot09+1awZCM8jknKMR/+sAE9uCjQ5M+XKY45suSRAqJKS0BQFvAemixbfNmjP5GLLkIHW/LipEPLx41eVmTEHuPiO73e3x7XJuck9tiKx45yoieKDWSJEERk+tvGjQ+WHS2cPoOhYr2SLQ99YrUCkuCkI+vP/Wr6FiyXst+a99RemVS5F7Df51RMiJGpHannz31AZY9XMh4SxXzy6FIAXXI37c6FUPp7WXT6anUq8cPKHJqC2UeaW74XuaOednijAjGIXSRLe12++giQJrkaPCFvf31fy5NxjFknezsf766ovDHEzrNklGNWsS37VqpxjNfldcojwpzWgGMZEkEeaOA02ZNxMyUYRv8AkJcvHevTSAJCBK7vg576qhg2ch39dU0USEXkt4PTRFCSi21yCgaoJSESUZLYc1VduzoYzqL9L2Tjgrzq4Ti5Ys4jCzi6K9L10vivxDbbyWHHt9htNtjxRSsMVZduVeV476vGSzaM/wAP+Hz+I5+n5uHb4wevNmnUQ9PVfY0rPCMNxPDizY8wSoyREJHqWX+oaCeSOaRCGOMFoAeH3ffSpRRSxV73qL/sbFlYHIhY9+eK/wA6thQEkjzSd2tXhSGRrH15LCJFf2O66Pd7bcbPJGG4xZMGcB6Zxpq2nnv50CEiTIqihy8p68aOWP6mWOb013RPH39NDJZ5OrLOTK/qk8v503H8jHim5McsskqCz6Q907vjQX8+MMBH6ZN/y9Lx7r5fbSnrnMqFelFDq4wZyekQObHx93VynOcOnptj/wDZeX2u9XbjPRNNg8gg0l/jVwgSslJiAoHN6sgsqAE7q1WoMfpgQuQvnjUajoy+s6SQnIHmr/fUnPJEYp0j3O/Z5/bS5xZypu6G67PnVtzJN8FqvF8env8A21pzvS5MWVBKQ9reT15vRMGMmMWUmhFUE99LJH1dfVydjy+qenGjjMUbinIWcfnVNFjJk3LRYlne18P31WR6oNCA2vevz40PYtepS696451OuRcRIsg4/t+miCiI15ThFLrTMEf+SMcsoxDmp2F+BTk9NJFJX0hTxTZ20UpuZlOVs1Hnkr++hKOOIySkDGKcgvd9k49dXj3GXbGaMZAZI9MhL4fJf40qiUYkL9xp/bUkysGIUcetaLb0nXGRESQVTX28DxoShUlwtccaJnUCAvka8+mq6gKoVELOP20T0i3KLFprgu376uqGqXt+nbVxWP1ARS6vkHjh06BHcZYYpsYW9IvaNvni6/VK1QpisQDrZUALR5qtE5XpITi3H6Y0Ij5X/vR/w2bHkzY6jeJerpRKvlHz6/bVbiGbDnTNCUZINIAj2fRu+5xqGkxFu0Hjl4vxz6a3T+Eb4NzH5HzPkwMkpQkJ0pZI9Tnv486y4prLIMSQiKvJ7/jUhncSyxykDFi9Mkse59vGhPCkWrlJigrE/XVyqayOJx4bbv7aaYHLizTwxZ4cVMmwQfa/Xi/fWZTFMnSvanv29fTVPZhjnGMJUnWpF97/APWmY3MTcsBZ421AWPi/t4fvoMkJdMZsaJLdN9vU8aqSMGXYO8xtX8fbQF81ZRlCMYzjJeoj73dPFmtn/wAhvNlKUMWcjinWSoRGL+G6eUT+2shmyLGfEkkHCiB6p6hV62Zs/wAM/jmeHb5JbVgMscp1KMk56Xug8l/nWpOhgJkoqgl9VAHd7Fdv6aqM4KxlcY3whdcV20b0S+qLGKtIHF+r6D7edTLgliymOQKRtL4eLsrv68eNRS5AvEhO3PKN+NNyUJLGoIDV8L4T30/FDFPbZsphmkem/SI8Wvg9/c86zzjlZDIIpSq3X6fjRPYZ2S5Xi1Ev249PfRwzuPExgp1HTIvhDkKe331CRPLGUoRikhWNF/v++lzAlJhySaFOa9/fQ0zNinhyEJxI9QSAbJD5K49f30SjKPXKcoRoAaQXt9z++igxSJNkCjSlJ6Xz9vbvpkTA73JHb42cJWQhNItod/Cj+HvxpIpKxOoqRRVvn796/X+uinjxT3OSO2ZsCNxMkaTi+a7/AH0qd1IlGmKVw2Vwn66H6gpkll0Hcvj99A7r+XhxzhmjfIhYx9keEb/Z1e3YY5C4ZZsf/wBwU47nI8P/AHqpz6ckMvRjk0NnAnuPZ7n3DUxZc2OWSGKaE4pIoqRdvH31RbjmYse7+VOOFkxjN5ioXV1w06HIRgxyRyrJXiRwez+2mm4mbfJtY5BwykTlG+6dk9z86zZOciIvT3RsU88d9S56OzYTlgydZO3Gonc58L5O/nSpqySQQRoA4Dud9HlyM4QUjBDpWBShyXXC+PwaHGjIlKBPsoFD/Su2qg4EsjOkCJbGTVh4Dyg9tMhizY9rLcRZOGcnEsWiXF0n48+j76SyxSlklAYQGwu2l7L6nFaqmcvolz3Aauu79/8AvUNQh0RJTUH0KefFdtHt4QzZMeMlDEqR68ikRWraFD1a/vpufHLJJdvjkwlEZBzUq558caSYp44RyMJkV+l6WrOfz4/GoumZoG2zdOWKyxrHICJw0MU9Tn00qEFlIhSHZThEeG/zo9v0TyDuYyMa3Ix8SD2Uq/20yGNHcQxOSeMipIjVxG7S2igU8aYWqxzJbXHjnGARyXHJAqbx29E7VfZ7d3S8kZTZyZRpWmqp8/bR59y7nHi6sMYfIgQZwH6g4jb2uuB78c6hMgRy7aMnJGKyZU8nk47duG9WGp8pmY8gBHkQRQ72+pV/o6V8oGbGpkAkpwhffnzo5Yo4sWOcWPTO5HaxOETx4b7I/fQLI+rJ1XViIcLx37moeipgSrqB7gvY76KJHHLkFkcW3+uijjlGUskuU5Q5H/A8aZkYSjCTNksBb4Y00x/SkfxqoX0Pysiyiodl5efB5rRwykAgSjBkFTBs45H1P8DoY0TKjFBqqpruN/3fbVmecGcYgjGl6bsvzfkur1RUsXTU5XEa4HhHjQApKcY8UCdgHg9+dHOEiM4RSVt0K2dxPbn+utmy2+KGXH/Ebr+HhJOqTi6gjIaa8l8PtSXpx46TtimSgMYy6xiKoigHCep/TzzqIMZSKig8K/UnfRzxxhPNCE45ulkEo2jEe4+Sq76RAlIQlHgoA5/F6lBufqzE8YYwRjGKvS+a5sv76NTFHHPFOUidkhbGq4ruPbQIEfmjVNUcNd7Dyf00WRm/8sYxDIEk6a7+a9PtosqZZ5txnZyJLNsVVVe9v99KlCUZJLGkx5PZ57aKOCc1HFKf1EbiKCvBx3vsafPZ5sO4YyhP5osQAbk+1/p66uVL5YwlKawiSa7Do2E4dcZYpRThsunx+mil0fTFxEJFixss79nt+NFHLAx5GRk+dICMydAeRE5srUkAEC5xY1MXlaVHsjx/rq8U5MZwjilKPSqxUQHn8W6uG5n83qQk9UWlWwqi/SuK0yeSTvMmSIbYZMowVqNj9PbsjX9dCXvoGDFPNKWPEjJitdmgtfdOeNOht8uXDkyY5QTFBnIHmIcPHkvvRxes7eSPUgEebOQPf203PlxyGMMZNriTGpUhzw0h41dQWZxwjGeFEnHpyGSII8qldz0eHmtJnFcZQ2WSQ7V2/a9HLDmx4uvNDoMguMmISDix81zqiM90zuQyALkUldhe3Jxb7aGjxZs21zjtd3GUsVShKEV8c8JxVonbvpchzSZ9WOgOIhUnv5+/Y9tXjIE5SlCcWMbiR7j93x9tB05Mk4xgLJKiRjzV+3nTybBdZHGMYV0vce/q8/29NWjnjm3BLHjlFFhdX7xOzz3PF+naYajlerEZ4yEC0pTuJ5H76mz+W563Tk+VKwljoSTwPPHcLPTQVGEvlTySzY4ZCqx0jIbtKK49OO+pOeSRHBBlLES6o4y0JIDXkeDj21e2zxwbiDmwRzRLjKCWN32bv34qnS5pKEpRZCNkeAH29NM6Z9piIQXqh1XFAlxT359ePGox6Isk5SyDfB68+v5K05+Hb6cYvyMkmWT5ZZSyeQt8o2X38azvWTYZIx6v5akKxR/r7alljSozmy6oMmnqWN3RzfsaOEpgyxzpQZfVSq+Ts89zSyUohzIaS3z/AKavrtZ2K8Wx4/67aSlGjCMiSUyo6Vs4547+U0ccWSOCEjbyfmSUyi0hVx9LGnjnn01KjJ6fmHU/VHJIaeLr150zbZ8ePb5hZuQpw9ORCLdPFN8WeNajPtSuWWWZjc6jK5KyhGL3s/uVWqnigNRlBaZOUkpaDT+5yd3SYyyYpvRkYykIsWrHuX7lmnSjiMUMd5ceeKmUQAj4Bsb9n/rTyeFSnlltYssmRxwkvSfyxX28XXjQE8XzRjCbBDqgN/c+337e+hIM8YRpu1bp4ez/AF06W6yG3htyNMRjIQqRdg8Xw33fP30AzmMsscEOiEkWFKgPheaPveqxwVCVRE+kVOfZ8f72056co7mOYM2NBx5ElJ4pTikPS/PnSZpLCdTFiIyaBF4qu6Fe59tGjPmDjlGW2BIAygNsuUVvyWNVdeugnOf8LGEs3VHHJY4wtF5X28epxqZL6pSmskqKoh0hw/k7akvkOSfTHJIY/SykKJV3Q35PHc7aRKGc4dcmU5K91OQe9nn7aZ/yR+TiOnJGSJjiWN8HB59Q5/bUgmZnl3OacmUk67Gmu6d0T0Tt50sI1E+YQiq9Ycj6Ic+DUNScoEvqxyhHqaEWjvVvL476LBlnDH0RkATJE+kQexal1/tatniYh1zmxu0hVHDYvfzY+nDocUb65wI5SNyl1tWD+6no3q+0pubcMMRt+slLHKQTgCI96lQpxwclemhN3khguGWgbFVYp6Nea002/wDEZVNxhx4SHWSkiRGwEObvi6a7vGssJwhiGlZPSkojGq7leb/XTE0yDLFuMMsGaWGU49PVKxCXC2XYi/cvjTcWDeS2e9+Rh6sGFDcTicxBaW+as9NJxbn+HcOTGsMmNeY8r5Hkruv40WXPlhCOScovz4qwiPKPNr3fPd/ppWp4DkcTKMoRmlDJ8pXNivnUnMZRGDFFk3YBfAH4TQfMnPHHBLJ/w9TONAsV9vHY00yu4yBHFHAsSJ0qBxy8rQ/eudEAkm5RXpnaUCc+Vvj86DJKHzYy6ZONq+rvJrntx3862ZdpLFtdtL50JOfGz6cciVg1SBYhbzx6edIzTcMp9Cx6gBlEGUfDXbxq+Fp/VDd7vGy26LDpIE0OChFvyWnb0q9JueDP9cYZIxslELOBHsjZzxfjSpMkcoHJxKPF337PDz/bR5MDt54/lZ8U5SgJ8udVfCJxUvU86lqZ0nXLc5UJRvIqR6SMWTw0HA/tegZgjRGRcU6Qb7ee9f30hjIKo6Rq6/Z0Ub4fpUsROQ/xz99QSU7kPSv00i3bo4wmwnLHCU2MVn5A9famtFHrjHJjMaxjTKUUQPKnnj0rSusSmMSPNSDk5s88dq0IZ15MMoyjNMtfzcJSev2a/OqjOJhEgilSZFxR9OOP97aZnzu5z/OlghEkEUxxYxUAvji+LTtd6A4yDGYRUVrgU4E7fn31YHYsuXFBzQyEPlgf8kRtU4jYnHDTWj2mKEMuEnjDO/VBySDHKKPClJfjnzpTPNuurHWOMYDOUbI0UClvLXg59NXgxTnuMm225LJlnZjjGN9SvbntwXdaTyYRJyRlOFMVlzGuB5vt40UsMY4ceSORkyUlGUUI08F9mxvjtrTutlk20oSljjFyXEgSpjLtxd2WNJY+useVnDK482OcZx+mUUpEe3J376eOg9MUc4xySxypqosiLzwry3xz76Cc2EsnX1M8saVop54SuO3JxqYNvlnkOi4g3Z9VcXdHNV50UczCDT9bMkTbpB44fF29tRPBEGDJJxmxBAJVTVDzfF+NP2u3nutzHCRnkkiBjiK0LQNemgyRjLNKUWSIcSDu8p3qrun00zHIx5I5DDHptSK2clA3TzqTot1myYpEI5GKY2TGu9SK4fTvp5ixxx4+ncwn1tShEbjXJagHpw6KG6zG0ntZZpQ28ssZTwxa5CrD1D+mhnjkYXLjh9EpsC0Ve/PP21YumbbDlnCUYYYz+WM5pFWEbBXyn4fx30uZ83PkzZJlPI92T4D715OPOoYcxmYnWyxxTlpAGznnjnj2dQYS20pMoGReqMCP8wrdvhOKNX0J0YYSkylLIUSPlxpeCzntXPPJZpf8TlJdUJkGQxsCKiUinh576OXyQx1OUSuchFq3uV5pOU76rNGcXqOr5eT6h5RBS+eeH151L4FThJw48nVF6li1IVR4s7nD386LEdcQlLNKGNP+OJaX3Twc1z57aOEMRPJLNOc0ohLCgMnyqch6fftoFzR28H5bGKoZYiM15pfIJ6cc6KPrY48cJ42UTiUezJFe/pT6avPtMu3lh+dhnhjLFGYNjIf/ALc3V+tBpOPLHHjyH0ylIifXC0pFR7Ho+p99TLPJOcnJKS9NL1e3AW8AcV+NF9inOc9xLKMglLrjOasmnht7129LNMy5I/w0DDllFZsvkLfy0DkU5v8A6dW7bNKeHb3ky7hqMMalRillc0PI173pU8Rl3MoEekiqxbUDvad+3t+NWJQx4iP0SnklVCiI9/BTeryXHE44w+kkKoFtdv8Ae9Gt5tzBhjvpQwZNtLN8qMMkU6gBvikOwvH31zjMQ3PXLCSP/wBDJYteLOaOPOh2bGSEdxDHGEsjLsDFDgK5Tn147a6OD4N/F/BtxvcW6x4zAhLHKSSVOUPTt6PDrnT3F/Lli+TFljIzIdQvL/NbVvtxVaXFy55JFivMjqkCAeq+h202LPJ2TabnbYvmZY5MOGYlMUjNOQvzdj+dLyxw4U+VLLNYD9cCNSas4Xj0eF440OOdwWcqG6hysr48dq5bdVGDAjFjIlKQ9EhBK736U9tQFl3WeRHBnYpA6Ikolhd1dX37pzp2PLjcWTBLPljj6iWIx8QJX/Mi8FWWc9tHtd1kx5GOPAjlVjPCFykBQWIBbYBY89tHNy72cmGKG3hii9eTHB6CjhUvl9fd41ZhWWW73W4n8ue4Zs8vWzyyUWkVu+5XPpocmIxShkGMSZ2pCnyezzT7Oi6c8Yy6JWFEwbPFceTg59dJlCPy55eqNdSEC7L8noHo6ieT44YT+dOObHj+WX0zmrNuqjxS93muNKlt59BJIfLksYS6uyd+D0vvWqcryTOsjGo9UkYr2Su9V9qdHLKmzx4SGGMRXrInzL905Tng1KeDM8wMH8OOLoOmUvmX1yO8jgoSuPbQThKEcGKWTJPGnX0cJEXhOatDntzoTBGe1yZ3cB8tIxhIlch9KEA90edRvER+ZkeoVcYsWLXDdVzdlaomGWSHzdvDL0QnbKMkCQcgl1d+Hzpm7w/ws3CsOQahLqGwS3nkuuK0vJvcuTbY8MmJCCoES2+bXu8+rpccNYXJ8weooicq+54P66T9BmCGfH1zxSiywVNsGuasE57nCedFkgZdi5Mc5UTZONldFAqVxzfPbkNBDdZ4YcmAnMx5Q6oqco/r6+TQI45RWCRbPq5Gu9PnnUXVWkWF9A1dlDXI2c6uZBIxhKahciRwN+G+Tt6c6CIs1h0xjfK9vzqZOqWWKkRXulH9NQakjus0ceKWOkAU+XEa5XlPXl78aUsBDKylL+Wx/ROOTQdMJ/KMcpTm/wAx01TfY9eNNln6st9OOEYouNFJJxzfLfPF/pqymHxybaGCWTpzfxUkcUhiQoeVKu+NDj3mbqJZrzRp6YTko2d6E599N2GTDl3s8272uTNJgmLHi4iSf5RG3pOeDnWbPKc82aeSMceSUnqjCIA9+DwfnW9SxeNGT04OuQNkl7PHb783os+JhePc7ZxZhjIux6U4Ke98N++gxVKU/mzBT6Ru1ass4OPXjWlz4sjtoTlly7bHNXCytDi0T11MS9MiwnjUwpb0xpsHjjl++rMf8NmHJjkIvBSJdVzY+fXRbgwyyrhXFjZNdQpEXtfKppALNijLhSnj706hPB7hhCBKM+uUoshP/qXyN+a549tBKGMwY+ibLJO7iQoPFD51WOc8U45YzjcGyLVWPZOydtNxbzLt88GPTjlCTI+kkRU5a9C+A01Q4v8A8Moz+URurb6uPSvT+un7r+AlscOXBknHIyYzwtrQUS6u3PoHGkZdzuM22jbBxYliSIg83wvdO/20kPmsCELkHPTwod+/d+2rpjpfDttny59xk2mb5WHDjVyZZEZMe1Hflvsa7e/wfCcW12sdrlyY82WMZZoGU6ZAcXJRFVfa+3bXC2WXB/F4c3xCWSGCB9PyYhJo4q+O/C86vdYify5/MjPFOyOV+kK5eKvjy1y9tb45jHeu9v8A41my/CsOxx7HNjz5Y9ECUYyJA8BxYhRevPxySCWLqmYpRqRKShPwgIccHPBoDJj3OKefd7jLLJjqMSJbIqgtaAo4rUxu0h8OzSnt55c80MeSWUIx8txOX7r506axnZ5McphluWSPTKnue796++mm2jknDGYM2PPGLLKSoCJzYKeOdQ3WTpxjCCt1OiUkqq5eA8Gkbic5zlPNKU5vdW32F9eO2udWAm5cjc5SnSxFRSv7U/bUgEwGSxP/AKiV3r/fOixxgYq6pSZCoNU3QX59dMcWGG0nld1D5hkImLpepO/UNUelXeo0RFIRmXS/SWWVfKrrZjzYY48phybjGzCDLqjIYpcjwtp4/OlbLc/wWVz48WHJIjVZ8ZOI8cg8X/3pLOGXcM8wgqpADnvwdg9tTwD3OeW4YyccIIEQxxIiAA0d337uk5DJjZcsHyIX+milOWSQTXpaGXp6f+tNdp8yWZjuME8eIKl1kWf2Hlfx41L2sY2CNJ1Lzw3/ALxpkC8lTZMBuQHIX6Ouhu/iG0z/AA3a7TD8Ow4MmKmW4FZZGqt7Aea51zpzZ3KUhSvPL76lkxfJ5J3m7PmzxQkgRlkOmMQ4Lo9DvrOCSaepGhLATzp21IZMqznjxxIr9QpdcAHPL+NBK0VVFtoKX30UE1kqvUvIvftqoV1FgPbntz50Usc8ak4zi0JZV3zfP7arILLkjFoAOR4vx51LA+OXKwlhYwXIj1zBkB2p8H29NJlDoCUgTsg8tefbQ3LIkSSh2vgr/Gi6on0xgvCPVz+fbUFyni/hiEcbHKNyyMls8AeONUzYxlijN6VuQNi+57arp+mNhFvvff7/AKaay5Yk+uUjpsCIh5t5/X00xSxjVspRewBx25uq4dAix4FftR27Vq+ojGYx5t79jvdaK6IrZK+wcpoiiHVKIMW0OeKfOmZI48GOeFceSbIfmwtKrsdvX00GLJlxZWeNlGSJ1Hfnjl8cav6enpG5LzYVXjnSFoYrBJdqbOLp8f086MLkzzEmMrpjQqH7F1o3abh2ruPlTltoT6HLGP0knkL0klasywK55rVxFwmxxzOiEh4OrlH1NDE6pdMpEYi2t0ev51eOEp8HIH8y0RNV0BTKSCcMW37uopkchiMmOPy0mAzlG6Pa+330OWcZfLhGMLiUShF55vle/jQySM/ptOO4XZ6VxqM+uUllXU20cfpoKWKtCi2qVzf31eOUoKlfUUqDw+mhgHdqznmtFOU8kiWSTLuX6fjxoKiSU5FWgPFajcep6qRWz/rUFLo8AtnP+dGzZxjBInTwtUv3fP8AjTFUzeF+oeXw+gupGJO2ShVip+fvzpm36MOWORhHI40kxmfS1XDTya6D8R2m8z7vc7/bXmYhhhtwx44y9Urk4OPPnVkiMG2xY8+YjPLDEI/XMUPejnXT22TcT+ET2cM+0hszN1SJ0SyPHP8A+pChodcyWWWfKM4wjCSWQiFB6enF6JnDFmMm2WPSnStKJyPv+mrMZupmxTxZZx6alfB0MbHsglg/40W5xbnbJjzAMgkglo881dam+3+6+I7h3G8zSyZUDrlLvXY9jS9vg/iMkcZKEB/mnkaAOVX00uelCTXFGLECPaolvL573o8TGGWMskYzK6iC8WHAmgGEWXQvWWK2Cf20MZuNYkrFFAq6e1960NU1JlKRQ8xicf20UMksfUxq5R6VSyn/AE1JT+YMgISaKHl8UaHHjySyPy//AKqqpRorVunZBjjtjLRAJs5H1S8oHi/DrNVfSSOTsPb2dVKSDFIjd2A6dmjtobPHGMMruVWc2R014Arn73q+QvHny476WcGQjTVnpqTXHJjCT0pfJz/vfQ1FaU7digP186q7OkfNBZf3vUG3BPBPYzM27IMG8eGOK2a91lxx+v21lmyZdfyiIcKFVXnTmWKOwhE2x1yk3mZN8eAGvyjrLXSMkWA16aEdX4X8FzfFNtud0bva4MWES8+Tp6mroC/HntpPwzfZvh2SWfHihmjC+qM4soK9lBp/Osb0dMrirxx2r766OD4zvsHwjN8Pxb2OHbSVcZCpZLqxa7eynbW+N4Zl8p5VHc7Tf58+f4nlz4pJcIbbFEF9+wHbsa5zKFrFfQXlPwaCU2adXpzXe9ETIog1Vcvcv251zt7UNxqlKfKV+/8AvfV5AhLpuLKi0b7/AG0W4z/PlGowgRKiRjVH9330uUUOpEi9rKv3NZqr+ghTjGTXLLn/AF0yeBg44482PK5AUgr0+yoF/nSOmRG6UXgqzTTDlyxl8uEpGOIyqL9J6r41F0M4SxZOlC4qJw+520MRkpfD4b76gVaAh7nDqdSgooFd/wDffVQUYx+Ws2URUOLL8GhiXJ5Brjn9jRY4ZJ5YRxjKcmgE4fvqskJwyShNOo4rqsPyaoPHIJwlOEJ0j0ysEPDzdedBmyGXJKRCMLe0Coh7auAzuNxek56mh/zoeGjpOXvfAab1io2SSi77q2PnVdT2uwCudXKBGBIY28UNp+mhjTSvHApqKkRLeUuufGnZYY8UYyjnJzQUjF+l9Le7oGmPCXfnhdLJdPYH7nbjnUTyZByQY5YSqUUREEfanVzy5ck5TyTlOcuVVWvzpfZqxO7X9NNiY+lZyWVfSBX76oPDixSw5MmaGZUqDCPF+6v9tIi3cT6Wm788edXMrkRPAt3qrOlkNSH17++rp5XJiSKtS7F0428v4Y3MCMYwaVmWt+Dv+3rrPd8y8rfrq7AAFKW/f/TUlDJdWbJKVynJefKvq6CUQiIhK+xYn3vUhlnibgyio2xas0ElZXXftzb/ALeqSOnExtGVY2tSPJXppYdpWtNFPvom21VRRV4r30ePHU2E2MSSFI8X2StbcrdTGY1JZJ3Faal2PbVRnCEv5SQNonEi6+/b76mWDiyyh1RkxlSnI/8AXbQMqao4BOXjl/8AWi50cmKeKUhIyHiF8yG/PmtLPr6ZJGw5fL93Vcto9yw8vvqqYyYysTgo7OiYfs9p/Gb2G2nnjgZPEslhdcX93i9V8n5WWeOco2LFSQgnFnhL9O+i/wCHHkjJkZYPKSsT2dKkxubEYxVorkPT76IPHl+XOXQxSQiJwj/o+2gUZNoL3LsvVcyFqQB444v9tEPTGxWlKTt76NW9LMUnGraRq30u+/tqqiR7eS4vk9v31CcgldkJcIPeu330c3C4mES0qROqSzkTs6JPAKBVk8vanWgxYP4H55uIyzdfRLDIpB7SHs9ue350OTFndtHduGRjlPo+Yn09QCnHZr176V/I/wA334oPJ/XRcFKo4wOlVps5Pv7at6soQllUqglLiJ6C9j/OhKSJKL0rTSUOjhPpxyuBI7Fn8r/bx+mqnkMcASnGSjER88/f/GjxRwuOcZynFYrGgQfRHw0nHbS4wOkkRl03S8Ndv6aZOGIksJZIweYyl7e+gUMojCMqJH/14vz286M4gPWPUFidn/vjUMEwMvSxjfT1Bcbq6v7c6XOxJNAgldk9f66LI0ZZRCEYKkolkr7+h/vnQ4c0YZjJLFDLjpJQTh4bbOyWU/40czLCZ145D0ij2Rqk9PHOhAlFlOMZMxI0h0p5rt49NVCCiVdi7seT2fX/AK0xghCYRSRRTd13s8ab8jNjcsZQjFoUW69z2/bTN5ingy4ZTy480ZY4yhPG2IvZOERsR9PTVzpIysouST0kS6p5D1K9O+tnw/P8r+IxTjjljy4+mTkhbDniUXuI8ld+3Og2xJzTzxxY5RwyJSxsvF80PKXV+l67G53Xwrc77eT20fkY5YxjCRYSrmvQvw6ZMauSa5EM+Ha4dziljM08kekyY5pSN9ziQhyPt2dDPFtZbaWSGaUMkKPlSF+YLyj4QeTsh3O2lYsphzszFHJAEYzLEeOE5H3NACoJdF2pVPv66zoPojPGCBktRSr9B/TvojbTNv8AOljkQUiyoaXsvoNcPtWhwZflTlBIyZjFUsPx/fvenG2kbXNJyxSCDDrRB5GvJ25PbVkKXEZSYLGUY3Kk5f76bLPicUTDhlDJ0yMqtxkWIg9k5/QfXWfIi2yJTQVOH3/zqozrGlKFWxKv7+/OhK2YcG13EEnlcEyMpFnVHInNLdxvk4s7eNJlm+bCEJVLGKRKLL8X7NaUhKwSgsTnj39TV5JwZLAlGF2dXPPZOO53500bI/C91Pdz288GT50cbkMYEWUQETn6rPS1r21nYY5C47KOoXyV6eH9uNVj3GSYXkmZMcQgkm4gvAXwUvbUxyWPzWZCQUe/er/cvnWrZif0lWZGPcvt37fbzq0rGIkotgPDf39NO28oOSMskugJFsY2lvevP/WgIEslOSKkmpAhLl5PvrKj20Iymzcs4QxvUyglh6g96e53TVxWE451xBNRgRoLKGvB7cVWhMrAk48canHomSiS5XhL7PH7Pc1M04zIShjIEcdSReW+6PZqiu3nzp6NU5HGFxgsUtrkfD/3oJqyYE+qNc/SFXz+K1RSNIglj2H3vxpmOZDLOoE+qKB6Nd/xzxzon+kgSMjGM5RvuwXt7eurlkz44yx455HAIhKKEu9KPZ5f30KQhjikZdY0t2V4r086OQzxxl/Eixu4TUTslJw3T+a9b0UEskMkiRDoGJZBauu5fa67aWdakrkoVbw/190/Om5mU4xkzxvVG2Aciep6++lRjIWhabkj28Wcd+dEPbw4chilKMJS6U6aE7g+vJpjHAs5Q3UopAmHQlrxKPDw1yPZrxpOTDlxELZ9GQ6oqfzF9+Pc/XSurpF6bHs1VvppuLGjdRw/MXFIlCNChRL3p5Pc9fOlRlBhcYNjzUu/mq/V1VxnSSqrQC741cMWVwZJwj1YyiVHNXw399AMuqEQYSIpZIbH9P8AedEsJRjPqSYvULdj2T9z9HT+iG5YY8iYIh0s6UXwod64FOa8Ol4MRGQSlHEo1OcVHjga8Nd/fQVhhAzLGJMiC28fazt93V4XCbknKHVhjKp43LSnmn8enHuaZCePLtMt5pw3JEAYhGcQeLORC6ux7caU9Jt6cUbZB8y24tcVT2TuPk41UE5Z7TdxzbfNGGSDZOLTHvxfZXz4b99DLcOfoMrKSCxLoBboOwXbR25rQ4sXzcsMZBmK2Egs9B9eP10WHBPcZY4cASnSkZoLQ8F+eO3ddKZUWeIlCEhjIpWPI34/V/C3pSJGLIsVLeUBqvZO+rxq42HTaijfJ47aawZGMlAxxjXVMKUWyzz5p9PxqLgsRPaQwb/BucbPrRjdygnPI+G+Hs8mhyZPmxgSJOSMmjqCJFtoK45vg451NzHbGacMHV0xeJTsZHHp6Nniyu2kkHrIwi9agA3V+G9LdvRYPHlzYhYZnGy5elQURLD0QfvWrz7vPlzy3OXMSzTetyR4Vu747PGtG9wY8UNpPFhnhJ4bn9fUSkKKcqLxY9l476wPMlJDK2+o4e/YdXekp0ZGfJkz58kpyfqZWMl8vv4fHfzoskIOUjiydZXV1Tj0pRx2WrPPb9NKknykSMVR6jufjR4WBuCbjckDvEl02eS+5qAJMVjKaM5DYFU+F9e+rWMYDJZSYqHHf7+Txqgi5+qiUYt1dKPj7+OPOpNcUhFKUBCwvi3101meU5JtADE6QaEfHHf7e2m0GHGRnY1cZwojzXDz3+340qOXK45wEiSBbC+G7GuPx66Fm45RUtJEmKcPk/DpDdPkHyc0Mm8+vDIYQtkNvLF7D2Ue/roJ45MVIkBBK71fn8/nRSeqeWcXoJtiFxL5q+56anzMbjxxg5fmDImSTpRqmPv3s+3rWtYuqkYnbkZSmZyVCNxpu1O4+b5G/Gkx6oz6oKMees5PbnRN9DP5sSUUqMhFHu9qs4v76vH1mKd5IhH6iLx1c01xz4/GoZDWRkGeaROQ9PRCKMuF6lOOHvqOWG3hgzbXNlMxK0QCKIiI8/k8aHFicuLKfNiSiD0yaEOUF8+xoeiUyEYlXxFkhSpxb4u++rDP0LLlnucs5ZejqRZSgAXa3Rx+laUzZkHJGsYkbKFLvl899FkY4yERVhyqFC8p7l2adupxzbqW6NrHHjZHVjiPRdFh6etX2eNLJnSXtblk7DJCG7k9chniVGo9n0QOyUn2dYpSWXMpPlk9799Hl6Mm5m44GPGyWMBXpvsW8/rqTxTxZGGWNTARHtYI8cJVazezRQjkcUskYdUZLFR5Gr/w6rHJliyQYy+oGiVFj3ry1Zq8UJZY5IxkEcZ1SJSD2s9fxzoYwksYwSayss8+nP5++khWuttlhjjEljzARByHSSvlOOBPfh9njLCDkJfKhVFiUPvf40wzZMGS448cYM+shKAxU8c21T2+2pjnJ204sBCYrVBfAvhPS+2qajGPyIpuByCEcbF5s5t8fveqiYXH1SlPr6gQBs8t+uhpMqRST5kpTfHn/R1ohPFjnkjjYwhEZQlkx3JQ5ip4eeU7h2t0CM8oSYThGMQj03Erqq6XnulWaft8eMXLuPmZ48gYZVKLViicgf07ms3TCOIyQlGdcMESQ8tnqH+mqchB6oMlpBCqOLNFDEHJ0kwL5k8WPr+2jy4kSDAgli9Q9XPFelen9NUZBlKLNRFHptH/AG+T20f15Vyy65NXKSXTfHN+ld9AWY6JGNlkJGMMsch00nY78lHH+uj6o73exYOLDJiRV/44vAdzgs7+Hl86URnllKWSLNK6pI0HhWuDxqgkBGNDJsIqnf8AX240GyO3hiNtPdTlLBliiYcsWQigo8DYcPcOHWCUxjIlE6+6tenP51cJ2VEpAWi7p708dtM3E8WQyZKITlM/4yNRBOU9OfAf01evTKvkSjtfndco3/8AjEXrpppOyejqvl/JYyhOMnpJny2yJ6Po8cjoZhdE7iI81YV5Pz/nTIYfqGGXpjK4ymiRL4FrsP29eNIDyZsRuWbiJxlJX6SCiFcHF+eDvoWeP5BCHWZJP/IWMUsT3E88aVlszOKXTNi9IwlY0oJ6+3tpmPBlzko4qY4xkyXkDzXf/F6qYOO2yZNpPc4sGRwEiMsgKRk8gviz+vfQyy9M1hJItxISBC+9nvx+2pinOG3kRyzIzkEoJ9K+F58cV6aTOWTqFnaX48n7/nS56Xo3JuF28Nv/AMc4wky6zvT3O/YeT3vQLGeMoIMQBH+aN933L7+njTI9eXbQy5IRcGB6SJQq81Zy+W267WaqE5YNrH6NvOGVpZAyE5+5w176kq+1ZSEGRie30kroa8j3+xp8Ce6wY8Us8pSxxrDjBUFLAs5tui751Mm0kbKe5hDG48kyBKGQDG0tJdpXl9PvrPP5BgxfLMkM0VJyZiLfFVSUfrWrdTAzjkgfIyko5LE6uA8Nnh4P051W3+S54G5nkMK1P5cRkHtfHvoJrkWU3qb5VVee/vo2FyiR+qUvMR545K9Q1n2G4cOKe3yyZ10JYyIrF4sL+pPIeHQ5zHDdTHNjyRoqeMYxSvRr/wB6vLnllx4ccpMsMVIRauI9+a9fXSEoXqFPCcvft7aEFinjWRl6w6UGFCPj2q9SEeqPT1yi9Qh3PS77nfTdtldtkx5oZJY8mP6ovQLyeBKbvz30AMJzmTTLfCRoROWmvbivOiony+kZsorwErOFLOdHlxAufDF+QoEqUFL6VeB47OpDJjhnyTy4HJGkQULThurOdL56pYx4QqmhfX00PC8OGWWRIhAjKVM5FRGrq+xetW2xYse7jKWXJjwSFMiMWSH8oFo3RfPrpG2288sp4Y5OhYvUTmRihyirXcP00GbNjm4o4YyhUbk9SjK1UPHFce2tS+08tE8u6wwwyzRJxhzh+ZIkEVfpD0s7NU+NLhGeSOXcfWOM6pT6hbWhppeaur1MGWZljJuU+t5nSK8Ki1deX1vxqsOQwZpxlElCUiMlBQsWlun3NS9i47ieDcm4xdeKxLx5GK2U09wb5PxpXy4yivWypCJG2h73f6caLNhce5liSMpkqCMxE8InDxpcYkpSGRGnuj+3/ep/CtsXaO2l0w+VlJlrK5SK5AaKvuPivTnGsZ118LLmRaB3/Omzgyxks31znE+UkgqmhULeBK79tTFn/wCOOLLDrxRisYCROpP5mu6cd+9BpUwTIMDkhMnSD1SCXV3UBtPfmtMnCUsUMe3y5dwYiS45YkMalyotKPX2HWUSeOfVOuk+kr+ZsE/26rW3azx7TF8+CSziBGbGUEkI2Xa1XPjs1xpM1SdxjiRJYYnTEbZTByJzaKp38L21WKeKE+vLhGHTXTNUm1SiJ5b81RoJNDjYMA+lERebLvtXHbVSh/DzyQm4pMbgCWo9pH9n9tU8qxZc0OqEZPSRYyBOy20PuHb0NGylKGNhOUpEkI23fFNHY59XnjRbbqnicrk2+P5cmUXJj4nKuQQRa5B476VjkTlTkIor9Scr7evteouLlg3L8yEscrxWzilMfVR5++pi27nckceSP0RJRjOQMu3AeXnsejq8eGWTdUzhat/MkRe18r2fv3dB0TnInCDVpEKVTx+miLy5TLmcs/pyylcugARfAcD7akWPXIzfMUEBoRpDv+ONDKNx64QY1LpJNV61fa9aoEY7GTk2nVkvqZSZFxRAOaoaeD9tMUk2uY2huynCTISpBF5B8l8/posc8OEH/lykiRlhxEfSpcvo9jtpeG7cnyiWPs2NXXsnJ376scMz5fXP5nILEIvHBT2e9urEPntZyxstvGGeEcZlkiy+UeioW88ldzWfFPJgymYkHckdPURXjtLj0/bWjb4ttuJ5IyzY9vGIVKUZLIO9ERLDlvjjjQ4drmyZZyxxjkxYlmuR6ccw5DmrU5Du86Vf4zTxyw53GsJSicijGvZ86u8OWMpAY5xoIhZLvaPj1rnl41W5zm5yEo4YYhOkx4ovTE8VavL7rooGKzqSCSpgxbUuruir78+uooZYpYJkZiSI9R4sSzs+mmEHLGWWc4wniRlGb9Ui+KFtrjgO3OnQ2jPC7qebbYscozoZrKSd4gCi+FA476z5c0c2WPzSHVjiRkl/VXA2PKf21bDBxccHJMlljkhIYkZ00+SjjtT9zQ5Fx4vlxzR+VkqTCE1Ps+qfn8aucttHL9McksZEpai2VbxZ69/XV7jOZsscpAjxUCo20rcqOX3eXUiBM0bj0BienpflrUj1eW39u2jw5YYUjLBHPjpokoilCpzZ4LrjtqsmfLmxxwSwwJsusl0kVv0QOPNdhPGhGMNvKPTLqmnLHhp5Ip3Hz20O1GaTj+rHGT1czeG/JxzzosstvPFjI4nHlBJvUo+iFcFeLfXVSdu7aPTOUcvU3Cdof/xDVduK5dSGTIRYE5MSZIWmNnlvzV6BeJj1QMpL5XUdTH+ZHug8LQ176vLLnkUiodQWni3u8Vo8UwXHkiuPI1cIkpCPCcnheLp0Evk9MDHGUW0lKSU88NVwV4t1BqJwdli22CGJyZZBkWIyJDwxlVgjSW3TeilijCWTDjyYIRhMJJZJQWweQE5qua7ayzwRY42OXG9R9ISfpLT6uOG/11MrPHgjimQGMlGhXtZdc9u1urOi6mWcJ5MjQsixG7bOeeXz6auOOUYxZOKJ03ElIFLrg5571q8M54oE4Rxwk2E15G74p7Ud29BPKOUlJjKTxbGznuUfntoBnKsrHqSBO6aO3lDi+fGjnm3GT5eEZTxkrhj6uoFboDstc1oYpFDogjKozldFJ3rx9zTNtijuN9DEzh9XDKWQhEa72lB27mosIyW5vpiQpKI2U/nnUIFSZXfH1Np/3406TkwE49sWXiVUjT4e6CDxoLjAxy6AqyRKSjz+1fntpgfirFhCWbqwpGUsUMqSk3QHCCc+Lq9Il8ubOUMbGN/TTY+ov250zDDBkmRlkji6bucrR70h3v8AGqxHz85BykYoRJZmg480dvtq4losm6lLFKMCEIyjHHKIRt6eRur89/PldDi+VDcxM5L5UZHW4U6unyHjx393QGOU8sseIivb6Reqmr5OP20UZjLJDIOSSdMZSlTBs547+Su3OgLJLFPH048uSOPqQjkLoW7U4vtoZRGLPJdSaJFDwclXddvTV/JljMfzIEY5BYMq+o5LvuFjpd43H/NIoPHd8+waIHq6fp6RsTnsc+H19/fToY+rKnWQkWXS28vbu2caCUgWMoy6SQ1FsOPV8upGc8E8eaM0mNiJYnatIrVg+VLcwMEobcmdGSWZELG0Ua8h5NJyxjjlH5cJwCSxyLZIHimjiu6XftoZZZZOqUqetWSyqUl9fT9OdVl3ObJgwwy5JTxwjWOLb08rRfYXVTtJSyZss8l2gsmJ47LXY02W5ibfFDJNyo8RyR//ABxFoFXhtsoPvqYPo2+XcxcPB0OPJSt92I329eE1M2XbOzg/LXckqncmumvT1W+b49NX1q52jIenNjnHFlO2OEAKDhW+6nppTGLmCU/mnLORx6rS92vHl1uxfEjo2uKfw7bZYbeUpRJRTqHuSTmQPr6axZJRy5J5Y4oQ+YqRgJGPN8A8Gr1mkXJwwyZJYMmWOOSkYodQf/xJwfjSsfyp9XXKXSCpHut9uex2551UWePjqokFlWIc3rqbfHtM2PBmy5dzlkSTLhwYglCAKI9ue9V2e/GseVc7Axaj0xjZZOlY135PHvrd8P8AiENplnM2W2nPJxDJkiy+U1QhdXfa9VPBhy7TDPDmDIdV4pQYsY33ZdlfQ1hJyxWpBjIpEtq+4+PHbTMN0W7zTnlkZMkOtVkwpFu7UaXnQw22XJhyZsWOTjwh15YxULaF9PTVRxk+oJRLa5a476nzCf0iY7iKC1JL/TjUvklL65dHRHiC3Vc/rrRj3eTa7fNtsPypRzh1yYDIDwKWc9676ZutlHBDb/L3mHcTzY+pjitcap9MlO/P9dY5wlDJLFOoyGnyHnUssWDnOf8ADmJxwAbJhSnar8h40kiUVSC3Qlfd1co1kkRmMRqxoS/F/bVy+iEUjEPKK3971KoemVNtHj39uNHkypK4xjGQiUJ0vcC/GqGphEV54vz6hqrJ2slmtAHf0NRYPc58+7zOXPmllnIBnKVtBRfpwdtLQEbsPR5rxpwTx4kltmQtdUhvjuccd/8ATRYNn/EYc2b5+HGwSsUlJT+3jj3dTvQnG4nIk4ylRUSKDfu+h9tXPDlxYoTnjSOQWKveuHQKRUO/clXNmnwMs9rlk5sZCMSyUvqlb2PPflrVwZ4qNgWFo8/rq1BWXEu5Xb8v++NGzh/D9PSErtlyqeneq0uMFCwp8+uhqFPM3jvwemixlTjkIMyKKJYnv6HjQ9lkiVwU+NSMuJRhKUSRUgaEvi9Zqny3eYlNgGOGT+aECo/gvt2/Os921IpUsNM6/wDi+V8qNqPWlPp39NCMPlyKl1WVyUasQz524/hflObIYCSkGSwZex2v30tlJOkBJNUcvHp7auuqXSSbWqXi/v20/cbiEssHBgx7foiRvHJ+pO7a93240qaQAYWU7AUI9VN+4+mgeRpsrlXz21S3ara97t93/fTWnNtY4drhym5w5ZZBXFjXqx88dVlW+luo0zHV1EqCi+39datrto58Wect1hxOMGMcl3kXwFP6+PzpPUyxMCRXVxDzdd7r8aXfNBR5XQP20NvLM/xOScMRdsIEm64oU/XSZEWdAvoVVnh1cJmPmJzXdLr7XqAMrVoea8/41c6T2HqopQu7A48aN6BfrZR7r2X20W23MtruvnYoRUujJEkAneni/TQ5JOVv6QO1Hn00xRTn1yGMIRjVB5T39dFj2+TJhlKERBpBBTyg8176ExznnIEVknA8Wa2bfaTwbTHv5fw2Q62EcE5XKVeek7n51ZBjiY3EpKUcg8FFJ50FJZQjxw2HvolZTl9MY22hwDf7HOqAs6mywu+A0QWPFKcVhEnEkElaFe399DMSbFAYvFNl/fUydLkl0lHNBZX699BTDv2eLS9RWk3u4/g5bb5nTiyT6pcAqerVv20vF0QjP5tyUqKNU+NCwCXSRWViNiV76EaaYCjTdg/fVBBGTSoBzbd6GiI21xaeNMiQhkqYSDij1f8AGmZv4eEpGLHNxpQ5KG+eaFrQ1OiENmzcc+pTpWQRT7d39tKQj0yjMmpaA8c9vvqmUgYiVIO/g9NdPb/Gs+D4Rm+H4cG2Y5LcmWWO5J3q3t6GtcZLyyowY8OXcQl8vDKZEt6IrR3tTQE8ZilD5YyW+teQPFdta9l8T3mwEwZZYmUWP0UKPDbS6RuMWba5ombGk5VOpgteH/rTlJPBNBLBOGGORqpXV8X76HIxABZSTnjt/XT8eDLuMxLo6hitQQoDv7HHd1nIUKgUo+rrNIZixwzQySllIMQpSxfS/Gqxznt8kflkXI2XV9+1DxqVihGUJQnKacMmiPvXnQRhMCZGVPBJELPA+uim7lxdOLFDbOPKD8yTPqZN96rj7c6DNhlhkE8c4NCkuUfUPf01GYrCRFvvILT7LoEjGay6keTjv6fvqVV5THQxyMpVyy4PwaXKWSYEpySJQSlwewOiDGyOqTEvucvb01JnKs+qnmQnOoAEl2Ea9f10ROcSUI5JRi8J1cP3p0WSWNUxRkCA9QKvfv47aFsiRAQbtO3teoqRZgkJS5LaO+qZWW0JVgd9FjzTxkiM2InIeT0vvqMhhRAZ82ra350RGFYmcske4EV5T1rQMXpa9Xx6GoFcVz4t4NWyyERtrkOb0NSJcgC+128fn/fOpxd9geUe321XF2HfsaiA8X2vnQatpstx8QmYNtinmyIvTGIAHNq8Gs+TDPBlnjyxqcVEE7nud9VFkNijycNf00Mh55t/c/60vhe04Esu/F+Pvq5I8RjQHI971UQZB1B6Lq0jaEmVPClWfbUFxn/xseKrk4v9dUIVTSHCp+mh7yuu+pXLb2/DoLu27V9dGwgRJfMuT3KeHyOlqP31KEtnycBWqCEJ9X016Vx+mnYdt8+MpubDhDzOVKh2AtdZ20L+2r6ZUyqjsvreoIReUY0ebpTQJbY2W0vGjgdcyMYlvA339O+nbjaZNtMjkcfUgpGY8PPjtxrU8LrUQZFgKvp2/wA+mr6xmRRUUq+3++moTeoittlS5uudTNfzKZ9XkmHfj/TW3H0gKoIV2vV/RIFU45A8+zqi2DKQyFS6qnnjUCgLoeFfOi6lRIBFRfU9f9dXKUzIErsCn2/v/wBaKfAwYxeeJnLS9v00KSU56muG74/xeiWhmRapWzy8++riCsYnPN3xT6mpaCFFnHq+zqAordPKhxehqHWK9SPawq/U+2nx+dij8yItL1oWc9r9b99VHBHLtsuQy44zxodEilj5R9muO9aZs93n2xkhjVhmxuOcEskV3Ttx3PStPB0WIxiylcVpPJ+O2lTJEqlFE4b4f0/fRSIuGKSXpUfd9T79tNMeXdjL6pdEBaRQ8cd6P21TyXHJOGKeKM0xyRlDmlO1l8/nVnVDHI6WpJYicJ49fZ0sgBStCW1R6umSyznhjGaSIFR78X3p9PbUNAfT0qMovceGKaMySgFEgTtfc9a0KRUQbbtX9XRLFxJLqZx4i3ZX2e331Rcch1SkTIDf8onj08OgbZXKa8KFdm9QJSJUNByVxV6qoiq2cUeO2hRwz5YQYRnKMJBcR4lXbj76pQI82n6fjRSZMYQUQfpXwel+h/d0WWEsUk6heO3cT/fzehOw/MlKMccmKD9PcQ8h4p7/AH1XRKIEzpjK2N8jVl/toQOmRJ6Tvwef86fL5Dt8cIEpZRVkvCPhPCVdncdUZ/5YoohVX20zCx+WdbJKSoxF+5qoEYzjJj1kUWMrpPRTw9vXRTnCWb5mCMsMVeg6lY83V+2mk8nbE2TOUd7HLDHKCRnjL6ZVYp5HgTj10lyyhhMU4xoeGRSepfv5vV51jmlLrhOM0lcChPt458ahjZVNk89qpOV0pCgJyWNpTatf7zWrkknlZD3t7OrerFKhEBOPv+/20UfkGDJGUZRyUMJErHmkT0Tz4o0WdH9G2cuFl8zFjYCtEqTiy+5de/c0lYyk9chkWRoaQ9DvpmXLkyYcMMmUcUVQSyN9/wCn50lOhkErCRzHs1/bSmoQEZlMh5gFPs16ajiY/VVW0nkftosgMWURRat7j99S5/MEGLVD9qLX1v10iZ2uLc76qQslA4XvaaqBgmzllnkOfplCmn3H1ODkrRSzsw6yJJu5ByvvXn+2rP8A6QyKRxpbEF6V8etd6e3Oi1RDDDKxxSMsLamjFkfns/t99BxIqQHKDZ/X176bm+TjzVgZTBS3sx8IPI+329NVENwQx4cR8xVsa6j0fHvoZ0VGUiR1NSOL7nnvq8ddLKUk4sQPfnRSwThOWOUWMordlcl6lwcHTKASitTFpL7J7PnRAzUokr5ZBd88Pv2dAWEo2o3Vllee3vrRHLOe1nicLkhSxef+PypR29R++k4pR64yyCQlGvpKTwPP440B4pGHITsafpmciieHhPbRwnOWTJCBIcvLjxCld2jnyDpZ1GOB1EoSl1IPEU459O+jx5ZRYxwE45oy6oThJJD3QDucX99T2svQto7Uz1uoZZYpWJjlUj3O5+vfUlLFKCGLprtTVlcNP6/n7aKLjNr/ABJlJZ+pjLHOFWNvUJx3v7e9ukMBBgNo9Qgg+D+v6aaiuiTkjFKssA7/AO3p2PFGW1zZpZJQnBCgbkPH4/6/VGNCROc64sQun7X7aLb4ZbnKYY5Iw6rLyS6S/Re3c86sDZYsK4Yx3XUSGyYhjbC2+4npzxqpw28MJGMpueM2Mq5gx8InZKqueG+NK6Iko9c7bqUa/lR7Hh/61MtkQIrylnFlcOi6ZIiZJyE6bohJpa88dn/3oLkrFUtux7nr6XoIdNJ0tpxXr7ftrR/BbjJgybnFGM8WOMWbBFiKnJ3Cxviu3rqaZ0WGOGRjCMp4zuSeTjuV5v8AHrqnrmLJihQt0eo1qSWMhCkCgHnzb+NVNx9csmKHQLZjVQ47X6ezqwqRS7nFkLQXVnn86gwgPVEnFOC05vu/bt+dXLHJSTKLCVNxeI2cX6d0r2dHnwsJEMk8cqaJw5s721z5O+qhJCUEeQGy74e/bTdxk+dIzSZyySDqZRBXsq9m6u/10M8uWSRVl0xopv8Afzq8fVkMlShEiWxZcyT0vz6h3NRbQRkRY9KEhq3jjm7rxp+QlDqhHJGWORFDqJUXZTx2bs4av10iZGc2cBhDvGCXYHNepw/ppuecc+SeeOOONe8I8Avodg8/nQjPOmPSSBQapPv/AHNaMuQntsckxRT6VxlLXZR9rLOGuee6ozqQIMBtGq/NaL6Bev8AlkckT9E/TtoVUIOWYfSWISklX6X4Pf1dBKBhREmSBAeSz286qbPKWkXpCP0xBq+LT8mhp6bbkFRbfUu9GbTCdUsVTin9tSbDJJYjAVUGwO4eunynB2+OBhkSGskyVkl7cdhq/PP40qEIyJdbROgnYEW+bKbK9NX+Lul3Ei2PWS4V7eKT11RUyq5eBWyq7a05sWfHE2coY8jHKkZ4wVXiiR3HhD9POhdqmSEevGRkHUsv5eebKspEeNLGZ5LSWSmzqa70GqmuQLepLiKdg7Vq5RjGYKSmNHKi33vtq84GTkY8lCpIPv5rjnUW4COORPpsKLuTRokZ45ShBHGgyi33e/38WcOrhCeWRjtuXFvmm/1/XTtrhZ4Ms45enICkQtTjx3/Q47+NaiSaVPJmy4yLUrSQTLRrlF5prsaVBkRsiVdpI4fv6acwyMpZmM5wRWXf7173pFMoMQbe9nKeH8ai4fjczgZYgYYo/U0XUn9Uvi/F6FwHTNMtSIkjGlsl5QThrvzqKGCRNkI0FWD63+urDrlOeMsiWEgFD8979O+ilY0lNMjEERXkaO3H+9tNxzo6s0evHMTiYI008d6fU0M+n5cJRmqn1HYH716V++iy4o4MzjyOOVUXCQjZfCXffRkrqjICUQsLXhSng1eLDHIHTlhAVLnZzXl5q+1uhnGRHHK7i8FlB5r7c6YuGWOEfldLSEuqm7u31K8amKuRhFYykC8E48g+bPz+2pkYwZQ+fHIFhOJcUqjh5/XnRfxK9KSkyDplGYSGPevsPY/TQ45SHLIxMosVkUhT34/TnVTwCUIuW4MpYxLEBOC+PS/Om58UcHygzwzxnj6kxr9KtMUeyJelRYmQnKLJoEuvtbz2/tqojiZClpwwRfWz29dF6MnEyYiROEmTXR2T0b7N3zpfy5IRIqeKe/PPPbvoVZRAaC1oo9LNOgE5wjlZRicPR9u9du1aJO6LHjx5cc4G4hjjjev641JLpqrvw1f21MhiwZ6wZTcY1qMmDFeLEvs8pXqedLYRhjl1wZzaMaS4KebK5EfU51R0sSUkWJZTyt+ftWrFMZZttusWfHuIuZPmRnjkLFvzXZK7f20OSWaGTIrKOTIdStAjzfHcS+NXkzQz7jLkNvhwE0QhYRSu19hb/X7aWwSUoLIUHp57d+3mu+oGYzc5kw45TlNahGMrZW2gd20ONFjhOAZQyRcczmJXTLyezxZqpHyHHCOWM8kalGUJ2Flhx2f6N6SynDIIIkhbVFPUfOhuClJlNlJZS835/wC9VKoyJQWUZArKhHzVPjmv6a25NxhllluYwMeeKqYYDhbqgPF833P6axZEA+WHQqxGmRVd61UUS+S3GaSbLsWn18Ojw9PTKLJiMaDGWyldglnni9MrHLaE3FlJ9dOURiFdu3e+e/J9tZ+uUrbOokpRS36J2+2ieTZ9OHLKOOM4MVJk0UEBLKvzo8TGOOcTpY9IpOhkjx0tcJ+PTnQxySy5ZTzfLyT6W3Mtyaobu7P7apj12TicFhYAd+Oe3299BJmdJ5Js2LL/AJLjcRezRxbzq9xknmmdcoT6YEYsXiq4Dzf358OrhDPCJE6umX0opSlNd+a4Qfxq93u5b3Ky6cUAjE6YQIjRQ0Vb76aFk8UMc45YyjlZAIlAd+O93WijDHkwzlKUHIHOMKQ4LHtd8pxpMgQjFZNc2c37fnUhIhMmR6qKp5v/ADqLKfl68+bHiMGGGTJIIgMe4BytA9/y+NFt9vFy58W4YjjGUkygyBpjHhFfH20G6ZZMg5sbDJGMSu3UFUBXp55vvpc5gFWIdhoF5sp/2taNh+9jtY7uRs3KYAOkzRCT6WHDw+2s1schMekJILwRfNV276dKJGfMyVBZKLfJVU+nDR+NCYpMYtQyTZAQgrJ83R3s49dSxPNDkByRjBJ8qsBpfIep9tFjYMsc3qGVg2hDlp82Gq+vFIlGlI/yonTfk9/fV5MeTDJhlxMEaY3SCWepXZ99Q0LFZ5An/KoI8NWWea/61Y3ElKHVGMekepC/C+f7aueQy4oYzHjgwK6onMue63V/jxq1/h4SjAgmQKsFEe49xv8AUdFDjtjkiyjG7lUiiSN0V+ePXR5D6gMePExgTGSi0X2833D/ADrMHRJHhLErk1omyMuPJL5YsY0kTpB45Ep471q+k81NqYsmUMzjj1rHrmSSA/8A2o5459fs6m5lmn1RlCFD0/8AFAjFSwfvpKyjKUx5PJyen6abkyyGRGWSUckRyElLR8nnk0JUxRIyYSl0wUjJGk4u68hzx5/OmXiwxnCZLcYJD0fLWAS7EuTmueNBJJzJsxSgjPsngHt2Kp9tHKcUgxw4gY0YxWkKZctl9/TUUmML+WQl1Mm2JxbdUWUcVqSnPcZiCSnkZ1QFvP8AW9UYrx5JkuMZyA0l1xXb3v10UzJn688cUv8AjBnKEWungLrg7d3uuiBmZIHXMlHqE4a7NIn3POhE6CJI+oL4vm+z6f8ArRq7qUMXzIY4xajLJQA8goc+eX10D8wRYVwHaqKr9/30MXuHBLLKe3hPHBqoMupihzbRwuhkzX6lVKeb+330Xy4xzOFmNPOSFo/bs+2rYyxdDPGAS7j/ADU8onnxfbRTZ7nNPdx3GWUXIIMSIABRxVdvbQmDDPAJkJbickMMCkqm1eKRap8dudVmxBuckIqkjrjKaKiDyjV970WLbuSTOLjxpFl9VpZ2OLpXtfFv21cTTLXDtncY4mOKxinSSkjzFrk78KcaVGGDFjyY5vzPm4yWKWOQsEbqXF3QiceHtpbmlKTLJLqmyVU6lfV9+f21EnfRLp6mgWrO3nwV/fTV1p5hsHJ8qEjqiuUmMoWNH5bXh8aDMOWEdzNxkVIRMUQWqtQSmq5Tl0vpg5Y42RETplKSsR7Xx47av5Pzp9OGRJsiRZCyU5rtZft6d9SohKXymMpy6SQSP/qdzkPP9tPy77NljihLNOcMZ04oddmOKUgJd+/trPjhgSTmySmpUYY1ElyC2VRXJ6JWmyzzx7ZwDCON6riRisrrhkF1ZZz48asUtxScUZEJIvSoCVy+PP39NDgIGWJOMZDILk/S89lOw+XQ/Kl8vq6ZMWVCFW/byHbTtrt8e73TgOuIwWKMSkLL6kPXi+eK1J5Bb2RPc5Iw2sMMJSuOOLZE9Bvkaeb0jqvC4wn0sjqCXFnAo8LTrTmy4J3kji6ckCIEYdMKO5I5Va72XzxqviLt55I5sGxy7OGSIkWSxk82xUOPbmvXW+6M84xgRcbPqAVGxV4Sjjxw22d9TKuSUFuUmFykhd1bbbf3edDB+pktogXyt+h/taPET68nQ5qjGXUwG6Sm/Z7N6wpjkjixSMWGeHMv0zMirBKY2cI/9aVkxTg3IUInTI4Key+a8eumTz5Y7WGKV9DFIk0kFtrEf5X7VekVKM6IpKiVNcfr450TV4+rrISysIXTKlIj3aOar0OdFDLmxs4YsspKMAiKSHjj70e+i2+3MzK5xD1lQD4FUoe1/tovnZsEieHIQyEhJ46GKHCSOz9tPRpUMw5cUssZMYIUSpo8D4/707KuVhKDR0ql2xL7t8c+2k/KWEs2ScmUy40WybLH0efPfQXKGQSNMf5ozDud7H+mhhuMnly9MKnNHzXi05ee3bSesbjGNxTi7KfU59q/OmzM2TrmkIsS0oEOKq/7c6duSP8AB7at055grtyDEwt2nuJzxVXpmqyEQyRJzI00qL012eP7af8AN2stzE6DHjsZSgMk9at5Guz66Pd7w3pCcsODFGMYwDDjAQe7za+730nFKeLI5cMpY5x/lTm747/rpykngO+XJxfO+ZGWLJKSRJDMa7oNn+99ZbkBUqxtHZr0a960ycDFEGMJsokhjK6PTjs+o9tHuMWbbxjhyxyRCPXAmoUg2Hbk9NAEzF1JCU/l9R0s+Wq5K88/01PocETkST1JHtd1oAm4iRK+lbiCod7eK0WLJGOdyZj5gj9Mnuo0v276zoEIsKgRo7ye7ft/jTcsvmRwxIwjIh0yhHGxsHhXm19dL+VMlGeTGpx9PIo9j2vx/fVzWUnrZ9ZQDzQeE73qio4pdEsgxqLSsi/07utOR24baUcISMZ1wJSbTy3696ONBDa9eF3E4zx4eoiyYKCl0eO3PKaGWOfyfm9J0S+kWLzVXVnCWX99aiU+O5yR2k8cZYTD84k42J19VNPa6PvV6zY5ROpyzYxDio9Ty+7x99NjDrxQ/wCYhNl0gxQBLtl5/TS5ZaoIR+kqTGSk+bt/61DBE0zZXFmkRSo9UqU9EOH7dnRbfbw3HzGe8xYZQiyI5LuTRQUI3qsRjxTjmc0cbGPXjIw6/qHgRaO3fn7ad8QYw+TD521yyIdUsm3tVkrTfFnbjV4y3sKnjI7LFklIlJnIIJYV3V9eTy6ayIfDCDixMssiUp09UAsKezd3x6azdMY5px645Ih/MKD7lne676ByzmnF280d7fHjTUNxylgxxzLk64y/452dIF3Yl36abLcYYbaBt+vFnb+bNlfzBeAK4/XzpEEhkjLJjZxf/wCn1UPjucnfUMRLdMNv8zPR9KQR457c6nhQRskRnk6Yyq0B4O32rV9JHJ0ASXt1WVfZ7+miMsY45RAmy4kSLTvyPj9dX/PFZOODjjyTVZehTqwO2s8+1x5XFPHGN9MupiSb44stOOa9dK+bLFk+Zj6McqQIllvDTz/XTtlljDJPcS2u2yBFDHkkkXj0G188ulZsMYSyk82FlBs6G4yvwJxxq70JtsuKGPNHLhjl+ZDohKany2xsB/zo8O8jg22WEtngyzyx6TLkirGnvHkBr10qYSwwYkL7UWyt7K/720uicK6UR5eaO3Y/tqB2Qx5cobSOYxVFTJIVlXPYDl7GqjjzYYSmEyJLolIlV8cx4dLX6pRUlFOGTVV5PS9DFY39Kykcoie/B+NKHzy55kc/TAwwahF5CuaBvt350n/j6pMV6luIFWeh+f8ArQ5JRUq6vm+b93R5oRhlDHnMwBeQE7nID6cms2rPAJ9MllKUlRXjkff186tyynijFIwhF4Aq319V1UoPSyl1RvuI2j5/p+uoRkSIckiuJ8A3f6agqol9MpV3quF/GqSMJnoeR86dNzZWWWNKtoId+ODj9vTSpQYghHtdX3e3b11FDGm5MTpCwHRZM88sIxySnIhGsYy4iX2+3fW/+BNtLI5eneRxxJyjt5MoA/8A6pH8teffjWBxPST46WyJZZXt39OdLKRUJdGSMiuFoThPV9tXjy5NvnjnijIUFRB/f103FhjuI44Y6hmVZSySCAeO/b8us7F62IlHaqTv49dT0pmPPLq6ZZGONElRd36+vOg+lZUFU8Pj7aMlhNvOEsMpZlGOTrQieSq5X+2lwWMyUOWPbi69dKJQ2kpcBandvV9QfzRtiUc1Wjx0ZT5pNgJ1kSmhL+3nWz4rm+FZ91GXw/a5NvtyBF6p9Ulv+bzXFce2tceP23snbBceuMugQDg78d7POhlLr5u1rx2+2ilEl/KlFhfdPWtN2uLBky1uc88OMipKGPqVrgqyr9dZCQUkHPAFeXVV0qsS+9dk+2m5JZc7OUMX0widRiggAULXb7ulQxTyyIQhKclKiFrfjSxpFJEpWi+D0v8AXRTn1RAGqtsDn++gSl8F9kqvbRSMfRx1RnYU9+3e/H20QLfQttWWfrpu2IOUlPIQ6IqLG7TxR66bmy4cuzwnyowzxaZwQGIeQLt9V/GkCRxtQlS0zGhPR48vOrYQDc52lqsnUYSjd9N/cfx+2iSEpwCSKU8ND6/bVThHHkYrGaDzFsv++s0DJFuLwlU+P00TCBiHqZZFbAoAPXzzqhoK7PPPNeppuXLHLDjFjx9IARKuiu73fOmKUws6garnkffVxlM4L458Ken76j1PU9REeWNvP6eNV5RWvNXx7e+qDkkxjFQOee6+bT86kGDkj1ylGBysQU+2huMooj0hwvH2v/GjMnzMXyXoCKpIiD+vd0EySl81JStaLeePfR7bcZtpuIZ9vLoyQksZFKfb7aNgY9rjl83bhOxiFzK8p41m6mDceEbGueNEa8m8lk22TFlw4ZZcsup3ExZnqCNHPtzrMuD5sF+Y4wOoEG/NccH31U8k8kmcrW+WJVP4/prr/ENjDZfB9pCTD5uU+dM+bBl4AALOPV9eNWTUnTm7bLLHnZYdvHNJikYziy6T1o8n299KyzjkYmPGQsBVtX1fTvq8U8mLIuLLKBIRYyTh4RT/AF0JGTwpXFC9z11n+NN3wvLsNvmnk+I7TJuDprHCM+kZeq96+2sORGbKESIvAWgX2fXv30czExSLLq9DkX8/7xpchIn1FPKHj7619usSKiMpcHPcRodSv+RiFq08caKWXI4o42f0CoVWhVZDJkn3vjWVFMDpIyZHhT9dHlJITADtYUfbV59xlzkIyYdMI1EIgB6td+x30GOXSvUEwELkgPtXfVQvpXm14te3fRWhUoFAt/8AeiyRZNyj0EuQrhL8f51WKHzEhGDNkgB3fT86KMyDjAhzFtfb++glNckpAFiAFFewamTHPBkceQYSO4nIfbQRgvMRqrafGiY07I2+Xcv8buMmHAj1SxhOT5AL/fQ7jPjYmHFPJPHFelm01fFA0aVMg9PQnYsF4451XROoqULxfn30VUFxys4vhQ7GndeCOGf/ABssku2RnQevHn8627H4R8T+K7XJm22AngwDcmREvultW865kqDpY1L7nrqZc0idFRUXqGrCyvvq4QoWpUc8eNTFhyZ5Jjgyq1Dtx551SIoHFpy8OoaFbaoFfPf8uijAmPVIj5CrdCBxzz2OOHWnBt/m/Ml1QgxLueQifYvu6DLyH1dkvvzV6gKPFvr6fnVy6VKGvNt6rmn2bq+NMXVUcUcvdedWnA9KHqOmSiOMlcU7UNJXtpbHu3x4LvUpov8AiI10rK+VaK/zq0lkJyx43pO7Vn66AJCPNeWv66nKNcD49a0UJw2d3tq4kbBSuyo8akJEJiwJcPDqPNva/H9dQWgyQ5PFcX+uqSLfN+3a9XKT0kaDzYd9VTJoC3x5NA6eHPDbwzSwZYQlwZGKD9mudIkVzZa+D99aM+83W4hCG43GXLDGVAnNSJ2oHg/GsycX5eQvxqi76gOADuGrHpVO/bnxqqY8h59NTgkjzfk1AcsGSERYSL7LwPZ/x+ugpLJd318auU5T/mlKXjlvjUOl5WR6FXer0dq47ctAd6++mRjDpDIdN22Cr7aABkkrrjk8ng9tXOUJTfljGPalWvzqzodXcbae1yEMpIlRI7IicI+R0qUkCPSNLy+n51eSc5kWc7IlCtp39PGqnFOlFbLPW9bub05SIyA6XuHHH9dXOUWTIghXbwOilKiEAVSrS/t/jRY5gzhKEUkcEuAT0Tk0CYqBaK9udWpFKjaNIqD9/wBNTpEAFq7vxqxRFmiUlAmiSdikJkkMCI29N8D99VXy5UcEv5h7PJ39POrJyZkhZInfizx9/OpknjlMl09B3rxdnOi4bkx4vmkoRlGMosgZWD5p8/d0rHkliyE4KEWxHtz3/wDeqJSQT+YTtwef31R0xRkKXaf203Ugpz65SmR6etvgoV5aPBooM5H/ABxk8PMRuq57ePXQ5EnbEo5KLoPQ9tFiyuLKTiMZnZPX2rRqU/Y/EJbCcshhx5oZIsMmPIWSH9ymuR8azTlFx108rZycc/00cUjGTVryigGhIXdtcdlofcNC9pjn/wApEQFu+DUUMiNTiCCHGizTwyjjMcDHMKydL9Mq7IeFO/jTNq4PmvzsMpwlFDplUoNcI9r7cNiarOs0Q6XqnRVnm/xopQiF9Q0cP9tEdJlGUWcIp1BKl9S/x399aNxGGCRLHCX8JkLxfMj3PRTyNnHp20xKzM5ILSyOF8+PGigQZrn6440QmRsvxZ5DQzJSjFjFOaBlf+vOnQ3c3bm2yZEwsupEKHynp717aqypt8mGBLHmwwzWiIoj7eEpePXm9KTGsnqkxL6X054v9dOzbaW0zY3JGM8cgljSVko9rE9Hiu4nbSZRUZdR1MkobU73x50WXtUZzxSl0KEini+NU3DpjK6u69dErLGxWKW2Xzfa/wBDQtTRbW6o5Q9P6ah3FxVqmra9tMxOLpkShKTVRRrpXy140EcjGKWIpTXb3/qabHPIy45xTrxn01zXrd+PZ1WZUnttxDA5nBWEmRlI5CVNc+5fs1qQwQnjyZDNGMolsJ2dRZ2Th9a86GWeQZoX0wyIyDgebqvQ50salVF97f66dNNRss+UIRxvVkCUHj6/RPXs8d9Z+cb05IyEokCnJx207G7jPbj6p9FyIiCVyoXzXfj76PCbSe3zfPy5YZwJYkLjJvmLRZfhHitFz2vDGeXbTlix40xSJMlqQLQJ5LrmuNBiCR89jCYS+rDFRS+Qrw+3bWZQkSjES7iL/XTsOae2zm42+ScMkJEiUOET+39tJns8mznHOyjig/LLcUZp1A80p3fTWeHyXFk6xJtdKcij2R/t6ak8ruZzyT6CU5MkIgL34rt9tDEGXVFAOwfvX9a0TyNg4xlKQDEYvHI+/qemtM8UoY8Jk2ksJCTFzQt62hL8XXPHc0hwyccpEiXS1IGq7c15H9tRyTcbEyTFRkMkihYKe1/vpOlzoe2zbbBj3EM+CWVlF+XMemWOQ2N2j4sb47aKefFDpduZIZUqROm7OREpPT9/XWWa0B0vHpft41t3Ju4nytxCONIxSCFonEh7NlXT41dZLw5Z7Rc2HdOOcZCRHudk8nHonZ1m6wB5HmueP8aI6svT1rY0Se35POrxPyM8J9EZsUQmXFpbE8nfTyveDwTw4zIOEl8yNRWSMXi/ZH/arUlhy4yGQiEJC45kq5Gu49x8NcVqf8E457jKGS+rGRbiFtjfPAlPtqoSi7fIMITmU9d0xvu+iU9q9NSk8AKyyk5VuQqnr35PS3SxmRolRI5rm+e1fpp8dtllsZbiOJcUZkVUse/Y5L/fnRQyywRl8qAxnGUZRkdVH29nkfFalhpXyyWEmIxO9cp99ToOmX1SZDw0Ij7P7OhOpHpu5FpZ2/29FLHFksJChRFs5os5/fVFNuSEZ/T2L6eT8Hfvpktu/LjlxxlPG3c0QHyW8WPp4R0eXFhflDuSmLZ0qxlXZPS6pL4/JqoZ87tZ7WOSJhUZQHiSdlPLy/roYHKEMZini6M2NRa/mffnhPDXtoMeSdseuVoiEq4eaXyduHVuNmSlIpAUW2ro+9el6uUPl5SXzjqHqjILGuSzvd0J4rTFtXjjGU5JOQJdhaPi/Z7edFhhhzZZwzZvkQRqfSyOoLBpsGu/NXpeZkzcrGAz+oYgDzyUdufGrx4pZpsIxvI20vfjx6untL3A1kMUWQsWNiIo9/8ATVR+mR12xC0eHt6/720MbgEuTgKStHjnD5rKU5h0vS9N21wJ5O5qofudzPd7r5m4hCMiBFcYHVXaSHCvBfGs0ZyDqiIKFVdP39/7akGJBJJES48Pf0/r21GM5Rt5top8niu/Got8CcciTJ+orqq6Tz21bUowgkcaFspKjz3rnn7aXMldRSQccNgHP+NWRkxZJUWrTtfjQlsCRSKor3Esv7PpqmNx6uUHh8/k04hFjAMvSSvqC2k4X+mqxtw6UtWiRKkPNnnxqYBYZcS1MGPo8IN3xqutqQsbUVCuHx/vppmIhGKzxTSmKk07nFen+NXOGPIrhtKGPWc3XI1w/fi61YzZ2GE0jkxRiyGNULdnN8fnjQQ6VmrFJFDaV9v8emp9JMlBlBORvka8OpDEDHi1S0e49vGqsmLyZ8k4x+tkEQL8A8H48aZtSGTP159wwsWckuQ+tPD4e/roZRhFyRnKS3YhQ8+T7ProSEYTlF+qI2SGlvx799N7ZNvDmwR6p4scoRI1CKM3lJL2vx+nfS/nhm+ZKEZkQOmSo1x+j6e/FaLDgxZxjHPGE1CEZlEr729iuO/fS8uJwZpQenqigMUR9xO96Lo8hjmjhSIh1E2+l54vyei881ochIyBlY2xERECuO32++jmTcZWDJG1JSpqXFp6ej+XS808szHLLGMDo6RIB1Apahynr31dO8NxMYShlySnHHK+ljStcdl5LrjvpE6Hq6kF5rx9v107AbZZG4jNxsKHHVjTSX3p7nnntpeDPPbTMuLpZDxZZf2eO3jUXei2Y441Lk7idn10z5cp45MRceNFl9/XzXH76CHSykor3iHs28fbTJwTHCbUSVsWkEO4PtdfnRBYsWXrlHHDqelZQDkK5a9K1PlDIhKeOIsTrirEt7oF1X9NK64j1uLqYztFSz0a/tWjyZmWJjEkY4ZGcYTkSoQ80X2NWZp6DudvLa5smKU4T6ZMSeOVxl7j6VosEITlFkdStkS7q/8Ae36ajO8DijEYqLKrpBqnud2+adHFjtN2i48+OKIxXk78NCPh/Op1p/S3JCaubrojUUDjhoeOf8asyFWSljTGDUlJVRXPj20F2yIxqEpNxvuXxz69tTEQnOMVQ4oGrbOL8ffVRaFMmKEmoK8NvYrt2dFnxwhkOiZLHQxlEUtC7vt545/OnZNzkw7fcbHBOf8ADzncscgWzs+z4a0vJPrxRisa8vSjSHFX24P31eUk8KRT8udRUEHvR/70Z8yUoxxyZqUAUnHJov4ibl6o4YECMWeOIkZB6g+a5092svkOecfl7bI3GMZkub54uwL88/fWfJJhWJnDJjxRxfMeo6YLxJfHHr7OiZ4oQy4Mu0YzhKTfMZxUpJL3B8JfvzpNk5shGZYMSho7n7a0Sy7PLtszmjnlvZTJRyk7ij3Eeb99WeFJxZ447Z4ccmUGKZBpEKTnhEsdE5UnElBXoRVWiuGvCe1dtTF8qe8xsGOCNxr5qygPleLpb8cXosOLHm3cjLlx7cSSMb6VLoOHh7D20ynhnSLMSTKNEpcd3z376PNm+blU6THxLpYhdfa6U9NVMlDHAYpGQo0889/fR/NzYtp8m122ST/NESwLS7pO3Gol8gi42E5dKyZBEGjzYn299KkyMiq9V3dHjWhMGUSOSUIRiMXIWdlTg7rwPbnnQEIZMEklCEoIEWLcx7t9uKOH11UQzZJ4suP5qRnIkwuoyR4aOLLf10UscdtkniyR65dNEoS4FOPZ8f50qCFkkYyeYpwak4TIoEowW+leef69qvUURnDD0RJjJvKKJKu1FcJzonr3GOGOOOKYThifUi8D60vpeplwmOUImaMmYK1VKDSvZGz8aZD5eDHkxzCbJTqiclIiPnyVqz9IzyY9SzGE1siR4Pufrxoi5s2MoEQumi68HHf+vvq+rJlKWeSTIRUVefPfSuiZI6ooerHvXf7uoudGDLFkITKfRpLT0/PfWhxwywzRwyxfJxJJj1pKQ8cWXZfJrPBx1Kx6+OkiUXf31MhjyVlxSydXeRKI9LfhO/6edEiYzrykHJGNHE0aD8Fn31eQiRZwyQRlXSv1HHevR1ITtjKU+lFWQccvoc1qokpy6emISb4q+LeF/PF6CoRlJtRiLbJq7Nbc+8N5ghmz5x3GAMWPHjxELgDSpXJweqaxxlCIxISkHPL4G+x2e/N637zdSxZMMcE8BjxfXhnhiiEuaVLUeOdX0Rhi43FkZI5GmMmTZzSV2eNSNynDomMpFJddLfALx29/XTo7mbDEwiRcUEyyhZKUWXl5PQsDx30tyxlI+fGU4iHDTx2prj9NRPYs0zLjjkZY4zhEj0pzJGrKK7d75dKlGEeK5oZJyHue1OrISIk8ZGS5OgGR1X4E8j69vGtM8OXa7iLvIyigEsddMmPqWcccXWiseQjEI48hOPqRpOWvfk5760/Ox5MmGe6nkkY4kSJVkabrxfauPPOkdI5H5cZGKS//AGFpeBriz7atjjOpgoRiLGbzJ7NUevJfjVlQufSKY1+X1fTdCvi+/j01q3WCWLLCXzce4+ZiJy+Wsui+KbCk4/zrLJCmmMkRAKft386gTir1MVSLajTzyeTjTYq8UYxYOSMnGyqVKL6gol1/XVzjUY5LsksemQiB2/b08jqiYFfMlHp56bU6q7n9Nace7enJi2+PHgcnSOQZAAclK8LT9wqtQmlynjSEJQ6GEaZRv6pF0oqdqOK+2j2mXHjx5jLkkkoEo4ywyNixkjYVfbQVComHLNzL3EAEDyDfcTtpMpy+aXAlIoLiXx/fjzp7WmxMDgySZy+Z1nRhI3GUW1tvhPSudAIyx9GOUbAkty6k5ePTtx7aGXT1spRqS3VUXfavTVQlVQnOccfVcoi/rXr4vRB5DrlGcsn1yXrIxpArk7Hrx7ak5jGoRo4G7VR7l9l9DjVYz5Mo5oBIt6WRwpTz+3Hvpkceb5cI3Ccc3MYEx5uuS+H71xoBSEsN9BCTRGV8JyKjd8+nbRmKHzM0f4jDWOKxkifMfYrv6XRqshKOVhmiYoxv6aemL3oLatNTbuL+IhLcYrw8MiEgs72KId/TV1U+TuMW2hll/wAWOTeNRGRfKNc0+9aLbt7gvJEysqPnxGKNiq3X6e+qzk8s5x+ZPPPHcRHqCB2R9D+mlv8AyYnqJEo3crXqeLv009ouQwElGJMek/Dyvr7P9dDkduRiwJ3w/WnpyUdi+3nRRnGROM5TI0p0A3IOFF4O/J21ThkL1EVv+UkKD6V3f6aVRksEyb0kZoMeleKee73fe9O3eLoyQlkg48GSJliEiculGnhObG7pL1mHGfROMvmP8uQaDjslWj+NRyRsnHBjiARSlFPPLdqW6JFR6JySc0Aenp7XXHfseuryxOolO4vScIXdd0Ox++i3Gf502JjxQigEcY1Hm2lb8ve/TTt3scm2MeCcOnIhKUISJCVYiLal8UVWmkKwbaWYSLC2LKsk+nizk9Xvxzp+63GVgbfeZZ5HbLHHBm/8YPYKpLpefGsuWUZZPoJdNki0aPAgUvJpaphI1DmX9PfVnKyYsHiflSMiRZiMYzFPuI9vGqjkyQcrCcwlGp9KnC8j7XoU6oxrrau7ez40YmKT1YseTqjcTqsjflp714dZNBGTQr1K2xqj8+pq5dLnlIYo81SRL8V4Dt31JPRjAsJj9Q9yzh9uHQE+gSor4U7dnitCDPrjNWBSHS96rivFf9aMm45YsmTDj6WKHVEpOS0Kb786rPJyXm+cNNRFeoBaoqqPTSyGSbJI9QFr3Dn18N6hi4py20U8UV6V76OEc+bNAYSzSySXpj9U5Hd5pbrVoOSMPojB55bAe9hzxX30GNlCXzY5Jxywbixs4PI9zQi+ub8zH9MKXjJEXjihrufjTdpus2DLknjkxnKDjlNtQULCz+/20iWfLPHHHZKMVkDEVU7r3fzpmbc5tzLHLPPqlAIkz+aigGvTxpq1UMMmM+jH1yjclFsCu5ye/Ohj9comOM8jDlsUDzYeL0EiMpPTbG1tS04vv+urIyZAoUct8BXYrzoJDHLJFlA4Hlvg8F+nnTJYoQMZDcmTJI5gRTpXilaPTk41nnK5sgpVs/60VUJQgVfc5O+poabnNiwy2uOcoRW5kXiSPl9AvtpSylHv9I8F9/WtMzZYSCOPFCJGIMgbU88r38+NSLjlnHJF+WtzOql/Tt+mqDzA52MpdEbLIrLoKpLW2vv9tXl3MtxljGeaBGNQjMxEaidlIlr+r99U4pYIGQiB3jJDm/HPDwPj+ugqEsqdcUoqop1P2rjn10watztyGT6c0Ny11ksYyWKV9QWFVz55/SOR2uyltp7Vx5mZJnkjUqqwLLD88+ms2OMsUmcJUAtxb9gfzpuXPNwQhmxLlXqck5S6k4rhaqrprWp0l7TDuMUJ5ZZttHLGcUidSMHj6hOLKSu3Ogkw+UGObbJuPTyH386EyqsMvzOjl6YtAp3p0RKCQGMYvS8lrJ8XzXj/AN6aXwsySi45JC4R6Y1A5p8lcvPnnU3eaW83E88jHCUvGOBGJRRQdu16XDGzAio88vbsr+2j+XjGEJSeu3qZSsv2S3TagJkZTPly6npuV8c+a/69NOjknhgfMiZMcotRZJ0va6GxPfv76qe36NvHLQsorFhIRB5U7ntffS48keiEma83yS9AA9L1FHhOvHLHDAynH6pZYCsY+bPBWmZ8+CIY8MZMiaxyyel6U7IKW8t6Xi3u522PLjx58mIyx6ZRGiRfI140kyscZiCgkP0vd9zWusDIQwyjlZZunpPpCLJkvheP1/rqGPEMMk5pjbsQU/B/1qs2bHmYJhjjIlMoKsn1bav7Vo8mVyIZJRgR7RhAFur5Pau7rMA4DA7nHGafLk1KRag+aU5PxqTlghuGodWMn2lY9N+z3r30VvyTFHBFydfVHNFWQB244ru9r99CnVlksnKl8t0166qexZsMcfVL5c4QkEsfzBFjfc9f9507csMk3Ng2P8PhlGowJKdQcotrxy3pLMljJSleaMgjJm1EDgPDpXMm55CVRW155br/AH101ozJizQcRkxzxwygxWK2drDz30eaM9lLLteiLNkX8zHU4hyd1rxZpMcWXo+ZTQhyl89q1UwnN6WQPdnK0+/+dRAPMbTm7VKH86KT1zZJUZvBE9K7Gm5J7cwEcW3nGd/Vklk6hPYCjk0mSL9M25UhH37j76lVGXVXUylxT1K/aj21JRqBOKU2fUlr7Bq7hGISgsoqcIFf50tiAyXnwBXH+3oQUuio9LJlX1WUD63fN86kpDDlJI+lNff01IpGLXIjfHJ9v861bzd4t38r5WzwbaOOBGRju5e7byvtqBGPd7nCTMeeeMnHpkRaGL4T00oQi2FvBTwafg2zmwZssJQXEWxtFHhTw6WRnmyEIQWTwETn7Fai6LAZf+SOBq4vUKFnfm+NAdLt0Yw61EbbA8B2/XWjb7aOeExy4cJGLJyZ7FT/AOpV2v20O72ZtssIQz4tzKUCS4lQXx2LTzWmbBnjFl9MLOTh1KYXGue/Cn66G+mYK8eR5P8AeNFMISWJKro6jv8A96WZ1VS2KMfJdDoTpJCnF881+Ptq+Rf/AK33o4D8aZgMbkCb1YrGUbqUjyDzzy6hCpTj81eiJF7AtHp76kJSxpKJGwpEux9dP3u4huM78uLDDE6ccLtjH0ui/PKaqe3yGOM/lZHEV1TuwXsWcF8cPOr58KXjZkZEJINEumTSeLPTR9MoZOiMiVd2Covc50WDFLcZ8OGE443I9LLJIInuvgrUzYJ4mfSk44pdLkxtxXmqfI86Z0lIY8ghdc97P+9DVPVG+OGwq9MfonYnYbC9HD5ZgyMpx6xCMGKsr7t9ivfUw0PVlxw6hkRkJFShPNasyDhMdMpWJ7HoaZHHk3Eo7bbY8k1T6DlZVzQfnVEJ4bcgwpsiwW0ap9NXKMx0+Re/bvWmSxZcePHOUJRhkFipVg8/vosuaW6zOSUY9S39IRFfFHGjz4Iw2uDLHcYpzyD1Y4j1YwapXjn0NTFZklJSI0et6LFBmkRiN2q1QffVUDZLhOeP1NGRlmZShHkL+k4P10kAMU54QaHwmoKnTJsfPn76qTxzbRXL586jEtFLfTkNMEB6SUiymq4eNTvIEpXg1XTHp78+/wDv21d2X5eXjjjRTMuH5eLDOUoJkitR7j76rFjc2SMYR6pSkEYjyrwaAAhfV2OyefOrI0DG7Dkvn9tIlOy7TPh3E9vkxyMkX6ojdUeU441DaSntXcrAxxkRpkEl80d099J6pLa2Pg8hqpWzbqNvNNGr/oMzGOxxxkQU5W1fW/TnQEb9Vj3rweX+n66uu6W+Fv1/9avGnWCyManV0NKf0vWb5NVTA6ZRqQi20+2j+RlhGOeZIxyaJsWlO4cc6vMwc85YiUIXxFlaHnn10qWSUokGUpAUF8BfY9NKKF6ffsAcffTJYZRykGIKhTLv+fGlcANN+lcaum75WuX0/wB9dAcpUdL0pH0/fQizii8DxXGhBY3E4vlvjTIspYnGRtUQA4/vongLJnFu3pO63+miI5YwJkZRDjq7H7aftcu0wYc8dxtDcZZxCEvmMTG+tHd/bTN3icGPBgx7uGYnHqlGAgL4VAX3NX0UiLhl9WQYhzJG5SWuLfGs9K/TdHPjj01JEscpQlQnekf31JIUAglc6VqC+ljZbI5bqv21bO4p8uBVcncL8c6GLVLSh2DnVynGdXEih3Dl+/30Fw3OWOOWOM5dEhuBJIvvXroLCP8A+OKDa+f66bGcE6pldJUSNC+6+dJVVuSj38abcwWSrpSNh4GrfxqTl2aiFFB/3okOpjC7A47+OadLcb1V9N89r51ki6eksaeQvhrRMRIpLqXuJ29tV0ZB6WLFTzxx+dSumSBRzfJeqULZfUB5CtFGPKLyeEvUZ9KMVvuqd3VLKc1lLqZcqtOoG9eA27j+RL5zL/8AIzaD0r/Oteyz7HBttx8+O5dxIrEYyPSHlVtPPY1gRx9pFv5/fUKIEuoOaoLv31Z5PIJKjx58lLejw4ZZVBgUKspAP2vV4wZEWA9TXLVPrfg1WbGwyShJjY9iQn66ligYoCnD6OiiY6HIyq+0QePzrRt8kWLi/hY5skq6ZK/SeeB5fvpWWBCfTC5MX6lKR9NMiFxhPLlIY4SkyajE5edN3W0y7PIYs0YxmHNSJP5pQ0nvfYLrjjWnHg2zgySyZ5RmH0kYKS7d17aYust+nI+uqGjsd+7z+2m/LOiUgWJxbxoDpE6RT1e11oKJPTQ+brzqgFS/c0Uqkqoc8ccaHmkDjzqWCLS89jVVSWdjud9HOMSJ6nq/txqMjpQhG+6vev10WKG2PVQHF08aZnjgix+TknKjlnEjf2LdKPQe5z51CmigXzS/tqyjoSpairzdnetHYxblQDX+NVOwDpC+zVWeHVc0dVLfjm9bc0iK0RUi2VombPIqinH3/H76LOxGMgqNc0+fb00eLKuCeBxQkTRjKRUovs96ffTEKFFSXS1Q1Q/fVRZSKicnNHP6au6A4OwtXyaKU4uRqBja5p81+16HsMBmrGMqOZIXR/bTP+IDqZJTSHa/Opgzz202cZSFElErkeH78aCUmePpKSKsb4ae2gqIKDJILy32NOz48OPLkjhmyjYjXcfHtpQWixEPA1+dEAiiCd+OF0JAUdJy2p4vzpmJIIyIyFsE5S++l2RkJ6W0d/8APnUxlyGkF4XitBbK4ql+Vvk/PnTh20seQlknHIRGCgi+Re/50WByYZMWIEzpWQsUfL/XQx22WshGJL5aCL6ve/0599XAEGJf0/W+v9tDNkSaBDsDxfbUkchIEO/jnUhSPTKIBYSu70ZxKATlvnnsD2TTFk4SLkekbjjVq+zR2vjQmOBL6uQ4S/05PGizMY5H5UJQOAg8o+S9RouAzFjY8rbf7aYMJyGchE5oLH86T0q8pzac9vNfbRY6VF+pOK/WtCNUp4Y7TFGGYl1FzjKLeOQ8I32R/wAnGkwwTlgnkIrEaZBf/rQxH6TkTkTu2+v7anXKEWFpzyW8/cNVFdDEECRV3XHtop9TESNWBVV/70DIq7tW30T20T1NsWoHKD29/wDfXRQzSKEkV5s7pX+/ppuL5RiydfV1JUUlQJ6/cfx+dFt5wxZY5Z4Y5oFksc+0hK4rke/276VNASKh4F7ez9tVM7STHrSU65o4t1fQB9TLqX6WuH+/e9Mx5MYssoz6hjKzi64Sv/egxWSV5KeO46K049nOEcjlym3njOIT4Zcc09r5EPI8ayxmkmI9RVLdD7/766ZkzyyYscMkoyQolVSA4B8IeNKjZUQ4un1rUXel8IfSicNc+dO2s4YssJMmBdkiN9P48nqaTAXIRWJzVPZ/OrlG8iQxsa4QXv50NHCUYyTqiwlYgdubGvHf9ONLmjkGMQEprzXkPHjjVMUCRGxaEKPGmYTH1S+YBQpckL7iOqelZcDinyJYIjdlcOpDJG+ibKUeUQuv86KZihcjLGVxuo2PPCN+T9NDE68hGKQQWLJq2v20J4DEj1RWKxEEvuehopScjEZDGNxj1yVI80U6Fk/LJHDdicU/bUlk64yZ9TkUpKor1PH40nhLcU31fyoN0HB/vnTZZ4w27iIQnFkSMifUepZ4b7OhjgyO3nnISccZEWZyC9r9OyemqISyy6cULVAAtv0r/e+hLtDDKkg8oUvKf50c4ZYQJsQx5L6ZgdK+TjsnpooSxBkMuGM5okbkxlGXhDsl9x/bVY5sOmWNRJdVMbFPNdr5rVWnbPDhy7rGZ80ce3lIMkhoCuLDtz58XelZSMNzOO3yzYE0hOTTVpbXHP8AfVk5RHMY4xjJSUei4ljYF8PppTjjVj1C1GYcJx39NSoOMYmaUXhOy9hPfij399VkZNicxaFOxzw+vnU+k+mfcHsl29r8P+NDyoCBIu1os/vqFNgYUmZFggsUFF9Hn9+dA5emS4xgTC4LZxz59y/a3S4qNlK2VIv/AE50ZLpxI/yrwPh9/atVZQiso3G75fH4vVIA9SgNAHCduHWjBix5cbBzRxzpT5jUVLss5H0e16TBCUYJfUUL2NGaqayktRiJxRxfH+/nRRZxydUZEZnZGr9x1U7cVFkRQosH0E76ZPaSht8eZnFjJSICNHdBO3ji+R0hqOSMsr1kYyaFbSzuv9fbS3pljhGIqNXd/g1VEJWS6onKBx78uiy/IjNcDJEEWr97NUl7CSWJFWxsXkXy1p7gy7cx5iUcpKJMnCXUeiPkb4R9dKxTjCRlYs+ER83/AHvnUhFlk6unqFGURTqPRrt6akUU8mWW2gOOBCMkixiEueaXzXjzqsWeEsg5Y5HGn1kGlo49uHn8aPOQnlzS22LJDbkhCTbESuX72C8/nSZmSCWIpdNaQtEEJxyIhUfpJAkvzx4/to3pTqySYZIxiwOm4yLrlOz7vpXpqZGMMUS5fMVJFAHbkfN/730GOaRoXp6eRe/sV+v41QMGMRsE8ncL7U+OdXjIuPJJ+liFFNS55NFGcMuKbMlKcYkcXSCANt/93/fRQ3eaDNgxJSofpETntfjxXvq4k8hMsZYvlxxQiqC9PInfnuX5O2gQ5iRkt9xONHklIlLLUAk0wj2OL7eNB9WYkkVYnUoKUUWh9znULe0nCgkiKKpzZ2vjt5K41BjDHFlETu1Y2X51cwx5JSjIkIWwOCzzf76vHAyMIRYxnJVZIHauXxohdSanVdqrs9641XT1NSkRTnjm/wB9MpYixE5tUq+/b8aGLhQjKMoyZn1i0HNledFG7nNHF8v58+jqGiTVhQ17C/rp09jP+Cx7py4mGSTEgSuRI7idyzyX40jL8gxxlGU3JaTQKq+E86k2JlJ4ZLCNIvDZ3PbnzpMw69l9IskOnugPbQqpKNlHNePvpk5/Ny/NllJZJNyWzleXg0WTDCMQZMco1OKHT34RL8f351EpazkwFSQVd1xXb9tSSTh0xuRGqTuHkT9P00cGMB62wEAQR9ffU2mfFgnOeTBDMMU6JqBY8iIiNVqin5jCXQ1Cgee/HCuj+UTzkcC5IxOo64kUAtE8/jxq8MPlI7iJ0TxrEbOovhE7c3/TVQncmKkSUhMkjkDtyaL6LjO8RBpLFK5O/b/fGix5YGWEssGcA6UVEPZOe7epIZ3lZRkKqhR7lftpfS1JiKcoAqV3X21IX9CixjM6rljatEWr5Rr+vrooQkmbKdPTET642N8V2ofJXppVShKhR7B5L76Prnjj0k5mPJzKJJqVXV+L1Uw+B83JMxmOJKK9VtAB2e4/fWUZDVsbooHk+zpsZyIXGTCMZXB6eS+G09vGpAj1MRGMkFmcFjxfivXQCNsYMiEZFKvD6q+nbjQTLSNAHHHI/bTZTxO2hijiI5sa9U2S/MfHC0Vycd+PTQSIsoxjIDpG5SsvyWf00UfypmOWWIxxiRsOLr18Pk0eCEHGMyOQZkeiJUx9mv8Aa0iUnpIjEsVBv1eftqicgjOL9TxYt2dvzqyp3pkycOqMwGB0otSb9T9q8aPb5THJmYMOSLFgxyRELHmPNid7PTVSIyyRNxObF5lKMbkezdc/fSRZyZRRotpofYPX7adquTJI455J1GKxHsXy0L2a8avC4+uss5QjViR6qTtRZdvfSykKosS3lK/96OTGcyBbIKDhF8B6l6gvqlnZy6QUuogFeaPzoRGRKUiRGrrmzwVp0IYf4W5uYzGSg6To6a5bXhG+O2g6IwqUuljlFGyx7F+nr/nS6n8XlzksmT5VYzIBKH/1PtdvDXvpbKTGMpTkiUI2ns+mrxkHLBnNhjZUyI2xf76ZjwSyYJ5YxjUJRi1PkV4Q7p49vbUmmek3CZElHvfMQ7V6Lyj6PbxoflQjAXJEEWNNtnhDt99TMGHJPE5CTF6VhKx82Pau/bUPli/MjMeloOBlRT9uOfvpAxzwx5IksOO4w6UASXf6rPPPD7GpDc5JYMeFmTxYlYk2iC8KN8c8+1XqRwZJ7dzRlCeHBTIk0ltJXdL9PXxer3U4bjNkybfbw25kQMcJtHBdX4eH21as8Msru65FLHm+9366f/yY8+OMMsM0ZEWi0V5RHz66pMm2nkxziwzWArTFG+fH+99Xlhlh1SkSgMuloEZByWcH409IGYEs3VDpb+kJciPYPJ7eNDTAjOyVxtFuuafc1QRkhIkAcoPD4X+mmYP4Z6fmdYHDGJbKx5vtQ1xxeieg3SyiB1tgStD0fXTJSP8AjjPHKL0rHokL5rnwWdnnSbTJOQKDysXg7F86LNNnIzynDqk8kSkrynbnvx30WeFkoxwyjLDGTkoJdSSi/jx7N/jVdJHbsZmQyqdJ0tMfNvfj7euowg4ZZrjzKqJfUcDdV27+dSTU0lkubdI2c+/+99IiZoRg4+nJGSxFY2Fvhv8A9aGcsmapZMrKQ0dUr48FvY0eWB8jGHQIAkZdSrzb6elHk1b1YWEZy6oyqSRR4u+e/wD16aUnSUnzR6Ise71C324XuetaHqjLH0MscSMWUfpVk+6efvxxqmMpZGSCjYFI3449b8abjjh+RlWE/n45xYkgY9N8iJd3Xn11ZNCYrCUJ2TpHvbenbnHPBPLDJinFjNGGWFSjxwr4a8dtKnAnLNK4Y0bI8li9jucfft66Zk/iNruFlN+Yx5kIiJXD2bL50IUzlPpJRjKVBFlxQHF/j106QQzmX5GNiikI2x/FNnry6z/SwZRnGh4irbfk40ZOtr0OONylzMjanoPiv7/bUVUIw6ZEpPVGk6Tu+91Xv99DDqJCNWWN1T41ohlXLCUY4v8AiiP8pSHPI8N9uRXWeUoSlLIxYspKESog32PHf8aHkyKmGT1shaR4L7jffRbbAZ2GOWSOJnKmWQqPaznlFeO1fvqZM+DJnjKW3jDCAEcfC+6+W/XTNxucWeMiOxxYZ5JRlCRKSxDhC1sXnm+e2kCMhLBPJiyExjI+mVUI1ydnVYofMbfpxw5lJLLrgQ9Xi/fTY45ywuTqxzkvy/l89VeE45L83frrPUsaLCorXPFvvd6VDZy+fjiY8WS4RuT1WJfgrgL99WQxsWskZRjIIldMpDdpwn6vpoccrj0yj1WVFuiL/wCuO/nTcGFxdRkhAckOqEptMa5E5rmq5vh99BUcWfbZIZoY4SiPQXUhUWnxdP4r20vLintUwso1IFYTJEhBOT8ceppfW2rSvmjh0eAxmSPzoycdjMKGvZfNOnmmrhlljnjlhZY8gIy6+ObOOOCuG71OshkjWOE2KEgVJU3XHh9tBljByTcRkcZJIdQXVtXXF13rRYMnTkhLoti2QeBPIpT+jpfKm5sGVxx3LjyR22Veia2CcJfodv00nqmRjGr6F6WMR883+9Xq/qxj0vVh6+MhGua8LyNarqlTGLNLtB4fxq3+AmRHC45wFXquyzinxfpxfjQRlGOOQRW6CSoj7Pb8Oo9UElOP0zjw+pdWenJXOqksWcaoFOmV2e6euoRUjlE4Htdp68moxSMZSPoQLGwPeuz7akOlayLbSMS2/TmuK0zFjz7mZttvHJNm2Y4CskvmvWr0FZpvX0zOmUQCodFnqnr/AF0PXeLpMj0j/INDfd/Y76ZPFGOzhk/iIznNRgd4h63ye3h0r6ZMXqIq1JQo/S/6alMMUx/LzRhCIcMWdqnlO56+npoYkpynOU42RZWypX29X20so/klUheTu+mnYCEciSWpRSKHd8Xycevf7aQVkMbjxzj1s5ttpV3zwcnFd/fTlP4d6c04ZV6cmFOkQbOSr+ydy9SW3xYt2xkwz4oyGThm0lW0oPtzpNxZOSUgg8kCrK7f21f9qHq6RJRirK1e/b9zVxYtwCMLQlOTxEv+n2540cpxz5AjjiWERUEfWyhu+V03P8yGEJ7WMZ4ZmMyQR4LsQ4VvvqE8lY8WCWPNL5xjlGJ0w6VZvZR8V7970oy9HUShGdxQZF1z3DxoobqWKROKfMilLzR6U8Pf00K1AkRUuhU4Smv99dCowGHzPmjzTEHqCu9en576PF0xIfNueFVYEqRr7Nfo6FeojGEZSnIpAG32rvoJUBFkPFlC0vhvUPJs8zkgOQlKUEC6AicAgX++lUMkuKNFhRqiRZJuR2V5/rpuGcYE5jHqSglERvhefS+NBUoMIyBLvheFK/WnQRi9UhjxXIo1+fbWnLt8uH5c9xgmQy0xYJzGvBTXrekwnCGNiwGUpH1qqHkoa/vxoSdG4pz2+WQGOUZRQZ47ESrBO/o+ugaxHT9RILVjSPv59OdTOmTKwjkjLHB+lLBL7F8/h0eHbOfLCDucOKU16nNJGKD344vx31TFY88sc7x9BB5lBqUWvUeOPF/fUmwntyUt3OeZl0/KlFqMQ4bV4vxXGlfLcmUhzKa1Qd1a4rTIJiyZMOTFj+ZJYLkiny+Tkp4b78OqKjlMbkZjOSALJqyuX1K8aLb5YwyxkYITgIyjO0T0Ur+331Thn8ycI4yQIXG5Vx6+nntqibHD8uUuBWIB3fK907aJWj5WLJlTD9UpSTFEIl039QrXpy9tVP8Ah5jnyfOckkXoxkYD5iPr25Dj01lzYMmGYZccoyQakVd+ftXOi6ofJjFJ9VrY2InavGmi5uHqxuLr4Pr60pb7FeKrvoaWuPcR8f2/bV4JSjlh8lIzWraovjle3fRbgjt80sX0SnFSUoSuK+1NIfvoKxOaWUw4TqmtEYxuUn0PLpcuvG1KPTKJSMaTuP8Arp8nLgxh04ofMScZlMonim7D20levJLqlbzcog2+P9NAUodOOMpFrXJIQP8AP31pNxHFs8u0NvgmzSUc0gZxj6HNF+fOspOU6ZMRrpJJQFVzR++mY8GDMQ6t1CE5SIyjOKESv5rLs9u+rL+kSOWe36MmLM9SWsbE9v20L1SOqU4SnkWy+Ru7fHN6vHjyTkbfFD5k8kggRG5N8Uen31W5xz224yYM0KzRemY8sXyfc1NMM+SxwM80fpjcSMU6leS+bo9a9tK/iJSgY2EFs5Y9z7aCUxivVJknK9vGiBjKpg8FgnJ99VewwmmQnZceSKWNeKfGmwzfL60IyckUosI3/v76VRkmESXL2q69O2pOXURL4iUIdjU3Bb8zLKEQj1PYaCjx/vfVZcOTBmY5Y9E4osXuejxpruZJGJgwwYRcdkC2/Ld2++gxQjKMicnqj/JEjZJvkW+ONRfCmfXkeoirwUB+x/vvoUpl00nBdf09NMMUf4aWQhPrJFyAYl+PZ1UMsYTJShGYFkUs9Lri+dD/AEDtG+o8gJbXronFMlEkipd9+PV+1aPb7nNtzL8mouSPTLqiLT3qzj8Vo8nT84nixkWMBkRmoqHNvPnRGdx1BlydKXw2H+L1IykQuCxRaRpOOedToZdUiMkjzJOQPf8APvooxjMIuSEAGSt8p44O741lQ94gy6oDYMgff860/DviO4+GbuW52ZEyEWIziSofJfZ0vaR28tyfxOVhjBWUIdStcFPGqzMJEss8n/NKSOMhQFcNnH41Z+wOaTO8ySZSlbNiAq2v79tTcS26Y/kRy10/W5E5l5quxqMJY8MVlCUUvpJCn3PDpJTbTd/jTlbbtVu2mXYQ2O5juo55Z0PkmKQRX1k92nWS8UsSyZxyCdKBR6vrq4JLIvUQXs0UfjS+Uq7sT04/29Pt/wBcwWTYEoxpjI8lvHn21pPiG6hsv4OOWZtevr6DgZer69jvrOfy8SpuiNNp3vRTh0Yib0WtdJK0rup21Ju7AEmc5Mkok+Ao51f8vXG+eGhs9/8ATQdhGN+O/B20VRlyKUc2d2/FeNRT5ODLlXDA28YxHpZrcj0s7vpqs2MxY4yhk+ZKYk3ooi32u+X31nkxV+mh7ef30/ZShHdR69s7mI84rTq/TnTyF4suTFMljnLHI/8AtGVP4rUcuSYQZMxb55V/rqZEc0iOP5Zb9CvHtbp8Z7M2InzZbtlzFAgHhEbX9tayzpGVJRkwkSEf5U7alQo73XZ5/wDWrJHSrKhPJ3dF0fLmFRkpYRb79vzqYp7tnBjjLdQyYzJDrwtH1W92+x76zyJA3IXhKLE/311auWT15KDjm1Pb9tMjjwu2llc9ZRoxdC2eVe2rgTGLKSyuqf5Sz9PTUCosRbooP3/GtWP4hnw7cwEcUsPX1o4xV9V+3i61mJqiVYcccHl06Oy6u6qx7VqX4R4OA5Pvosk2aSat9Cv20QxhIQ6nyS7dvZ7azihIcghaLy8uiBgrBTilHlH/AHtq/mdE7jx+C+fvqQ65RlKPS81TV1/X9NMTtcpXj6CHMpX1S73XP21eaUXHHow9LHiU+pep9XVRMfTKUhXwX59X20E+YWCRexfZ1b4PaS6QQlXBwLS+dDYgI1VFvF6kEG0uvXt7fvp88uPMxckCMq/mgAPpx2PxrKkzmzr6YxAp6T99DKrqPAUfd507I4GT8vrPp7yo589vbSqXiI13a9tXDWjYuzMq74zyx9LRhQky8cvY+2l5scsGWUbSy66iXHi041u2OyybjZ5N0bza4TB/LDInVJ70FP76505s5MpKsuVrv66Z0m9jxOEY5MpHJAl9WMkjI+9NamWWPJuJTwY/kY1uMCTLpPS3l0opee1ntejljiS6YzEO9Xxz2t0UEUch1S6ffvWmpLLOXTl6iJdyav1oXR5scNtjIVgySlSThPqT29NIckpyjKTF7UVQfjU/2CxzxHU5cbNR6al0g+r6/bS4VfKh2urrVyq3qW78dv01Qw+WcSZj44K1VadrgzbvcRwbWE8uabRGJ3PP20e5224+GbqW23OFxZoPI08J7X48mkYtxlwZDLhzThkOCUGmvxqnNN3DkckpZHlZNtvnnW+P0y/ZFZGKCStbuiq/P6aXFBLBPN+dMnRLmQr34QNVwxjBW7AKo92zvrnfKxXXKxjUX2K50JZT6F36auYkkuw7cdtWStCS13pavUEWUpLOTfZ7qaZWOESUZEpI3GUbD/Lpu3z4Mdm420MxKQqzSXT5BOD71oc+TDPPLJt8PyYL9MOplR93l++tIRMjLnpQ9PT210D4Nuo/CY/EsjgjhaIksgSkPFh51jyECIkyU15KSvb30tFOQK8a1xycuwUmPTHkZL27UemqG6OIC02cV99UCtHFFt8aFWc7L54DvrNvfSte/wAeDHlj/DThOLEVh1UP3fTWRmsQenh4CtXI6DpnBJeLarQiwqTHj0rh1L5IKEwuy5cgi399S+qPL4r86E+vkO7ydjUlGuns8W1qGGw3UsaMY41DjqiPPr7ulcvdaOQ8avqChjf5r+mqfqTpjz6BqqqRJOVVe7rW5889l/DTyShiOTGQC33eL1eLbY5baWbNuSHT/JjiXKT+pXjWeTkyDOXVIO8pK6YajCIDGMhKVXg+2mS2o38vPinUeqStU+nPd+2kToCm+O5wDqRmwRhYh3DTo7CHFPHv66tG+wvt2dHLLcOlBTs28X30CwqqV9b/AN8ahBZM0s0DqSolAAVoBlEsGvVPOn4Z7WGKZmwZJzT6GM6D3fW9B8yU49ESMY91QLr30z+q6c8s3AYpIxgrGwWvv/bQUU9TVlpyce16ox1jMrKKC0PCe2mY8cs8ujHFlN7F2r9tbYN3OeGbHhibeOPJGNSnFol6Ndr8Wd9ZqEaOwUA86iyMgSFkFIxR/TVN0SIrzSne/d0ZvkRSKSSN8tnH+861bqGKZjnhyuQyRBiRpEa5Dh/HtrLFBOkefI9vbUhJjkJSLiNsY8c3pL6SztaAWjfjnVMZOOxC+OH/AH30UmM8klZHU2HkL4utWDKXTGJ1PFjReqgaoDppH+Yfb+uqFjGxqQ33t76KUJQemUUmLYFW6tiONYigXSea/rqNgblkUC3kAos9vTVpwSFqrU/pqCMSMbZJVnFX41JQSSIC8XRRfk0RLsq1t8dg0eF+VIlY2gkixPNmlUggAXw+Tto40yBAk8DXd+2qGZSKynFiMpIQVs9EfPk0pgCyOfK+dOxZXDjyRcUJkoMUm2x57nkdLiTmmLHCU5LUYkVVfFGlAhCUA6kkNVXD54dFUJyeqUmVcWeff/fTVGKTGSxkMeFpqN+H0dArFXjk59zUD8UNvOjLllB6m0jYej/k/TS2CQOo4Y3Beyea/bRVeMQAUB8+v+dCElIvLVW+PXVTEiwBiKKcK8V50RillisYXGMfUujvWqxEIZRyRlKA2g0h6DXOixSj/EhIZ4hbF6VOfTs+fxooXmKSeU+kTj7XqRHpCRV2UNN6lgTIxCD2XlC+776oEfqe3PHrok8jx5ExTh0QfmBSnMUe4nPt+dL/AJJBIJFcCcc6K2xJdlSzu+dNZYcm3IxiRzErW+ET+t6NUDOc8UIsI1jF4OafDzz/AN6FnJOoOmkoPTUjN6rnHqArhp7f11UIDFOK839+/wDTVSQ/BncGLNiIQn82NJONolUj4S/86TISXMIiF8c3/wB6qrLCqOW9FicTkIqgoMksH199BA4WRYF3fJ4P30eNnCZmxSjCeN6hGkTkS/s9tLkEmSKhLgBTn30eExQyEsv1ROEHlPZbNEl7DLLLNlnPInXJ6lChX2ODTdsYellkllJxkUQCk/Pk/R7auM4RSEoE8N39RUqrtY8Waqe4y5YwLUxDGCgyIrYLxYHr6taNZ0VNiykRl/8AZY2VZ6e1atGcqkA8Cyf99tO654tsRXG48t9QgsUeH1Hn7N6TG5y6I9NvJfb93QgeAR5Bpe9vr/60N1c4x4vk9vF/504jj+WEoN9XcbofNezq5/Kw5MmODHKPMZij+n9Tx66iWAxF4chHN0ZGvobqZfJfqNNPevXU+uUiVSUjZRyVzeqkso1Nja2vSiX++rMs4yURHuc86tSdJKcpxTLOSqsVTuttup1DICfQFNloOiyRceR6MkJICMGykuufPhNBcmUpItnIHAf20WXYqMFn/NKMFpSvbmtNlbExdGMmXc4tdZdl+L70+/Olzgh9QxnFBsfTtzqKgSATtEXkrSrByzBjiRwRJAjLy+l354rVxcc8g5bhEEWBdNcKeeeONBJjPnoBSxOw+3qaKMIxf+eMo0nVGPDV8lJ6aRKGMIMXqkxmHVHi7fJx20P/ANyUjsdnuujlCOXJOGJZRJSYrGmjs17nNeNHPHIhHI4kitXdi16/jQJkEXiShyn9v11ZUiBKPdAR8cce+pBADp5ORfI/bVkpMWJKNdV0nA+v30JDJSnjJYzLOrVilAlnJ60v6ug68scBDrWEZdRC7Le6eB49tVFjYynKSttH+dHPFjhixzhmJzkJkgxY9Ndkb5E/PD40KWsjiAoSUHtff9NGY5zZZFhjkxZF8C3yAdvzxqsTAyRcgygpcS+3nWr+GjDeQhkz48eCZ1xyFZAHtdc9+Hiz0dWTUYiyuIj5H11UVJFlPhHt9tNmY55JuHHIxqpaqFcnueL1U+mWMIRUQHrCx8h6nnUWTpRkkwC+mXSl9rPRfOimRxzj0ylODEWy0v0PS70JDqnTUUTucdr1ZU5QJSIiWPNBfevv41V9Lx4nPnMUJLJlUbePbjQRjJjKLFs4aTkv09nQ2RkyVVbE4v7mrikAkCzvy1+L9uNGcp243ebdEJZZxZwixJEQknkaq+L5fXSVA6aj3u059O+oM4Z4yGpHFUP7OqJRJJKHrZ/vpp4TT2WPcfIipGcViqER9Ff259DQwMu2WeLKkg6YsFFHh+4ijpdCSKp5pp5fR9NSECpE5ThKJcQjfPo+n+dAFzJIfSiiJweo6Y55saQkICINV6enn9dURl1Skt1ys0efRvv9tNyQjD5hkJY9wUxxsOETkteOKTvY6lFwxYc8MJDrcsshGcWQCdylqnxzx250vNbknCKxx45PTGSWcvH+TQzMXX/xRSKH0srbrmn/AH007HliYDE4YyjJrrf5jnsPh50xScWPNMZxxMo4y5I0Avd9tARUWApxdvbR9DCbGUZh1dKVVvavv7a0Y5z2zm27hsXpyEymvBT2R5s/e9InbMIxlCUmLE59Pc+/vqvlwcZ0yWdNxfPbR7iJDPIMZBLJQu6/L450E0GiNflsfP31as7i4/K+v5hOKH0dLwPueT7P+NVjZEXpjFkXa1yVzV+f30bC8J0E/mK83wj4rw3+uqkTxS6JgI0xTi/OiYUKWxCq8NU6f8r/AI4SlMJyuhrkO5fh9n++hzMlJyIiHTUQGjjkP66KM/lYiHQN1IsG/cs0UlJJTK1eAe/HjWmOKeHdMcRPDkkBFySItSPN9hvv6azVGUkTpB4eLOfT+2m5mefNHHGcs9PTjkxRQ7AL257aSJb2GeOU55IA/Mx/zI9XBQtilfroYLBJjFcaISjYl+fFc6Zinjjb/wAkJ9CEoSpv1+ycJ6P41Rk6FMU+n6WKkaseE47/AJ0WgJxtb6Uso4K1cIE5BK8attjSVy/9GqWJ1U2eH1/vq5zgwj0M1OEWy/FenD+2moZNjCXU4jkCN2VT6Pc+/r41JyxTiMZQFVYQinTz2t7j3OfXUy7rdZcPyc2acoRAjGTaHDRfP2/7dSeYybfBiYwlOPaYUkb/AJXwnm3k7dtKuhx4IpkMoQSLI5pX0P8AvSyMw6gEWkknL50WWEYykdSkewi2+yak5RniYyjL5qj1jRVdk/TnQxJyhOdx64iC23TzfPp/vvpkJ/8A7hyw20ZYz6vlosarkfIefGkUAMihaQ55/wBrTcGGe4xz+XKMWIdUWZHqLrgXlulPTSeTCnI/zAirY8gOiMyYPlL1lkgfD29PT30/Nj3Ww3LDMGPJikUUNc2Penvd82OkZsTi3DGZMVv6odKj248WOrqeB4sWTNtM/QEoYam3MKtqyK83xdduNBHJzEnDqiWdI0o+L1GAPD9KoWCieE8ffVmGMmLHKdap0vHSeG3iudQ7BJZTZZOoJXacXz3OOdRgCwjJZ9SCFKX6dx03q64GGWUTHbAVovlD0v1450zLE28jGbmObEjKGTFKklXkSx8J++ids8ekSc4SkWD9VD6j559dSZJCyIRvzzS978uq6aIsuerlY9/zq1IolSPIlCD+3GpFk0AlBGr5Wgov/f20cYxcTJsyRbGyq+3e71Ufls+qpMLpqrB9dPybbFPcuLBmJxrico9A8X2fPc78umBMBtemU7S6tbp8mjxT25HJ83FklJpxsJgHPNiNiXoMeXLhqWLJKCI2KUnZPc/bQSpVvuqKNp/nTU9HwyyIuMImLJIGco3KNPh7nDoZQxwzyI5SWEWJKkE9a99BFTqalIC5VxR2u/voUGdKo+a7efXnVIuORxyl0suiViEu4+Gu/jRHUYJUP0ItRsr1Xxoop8wgY4z5Swu79+66rJ08wgJIsklpx7eDjRUcZBCcEihIaTq44efDz21QY2UpUUdjq5pa7+a9a1UMriTriT8BMUPt9nmtV8yRj6ZSQZKgWDX+/poiRJd0AUjZ3Pxq1VYtcXSceb59nQKzaDjyj393TXGwqEhilc9inm188dtIQ/Cmz3UNxCMc2Mkx6ZSBeObDmqePWtLjlJbgytdJJQyDIPQTzxRzoOhxTjOQsFuPhQee3bS1uTLkteF+/wCuqCk9RGUYxiknkatu/tR241cGDlGYSj5FQb+3arvV5shkyRZyjZEH5cQCii6q2gvz99Rcbhrp6ZRObp6ue5xZw9udREjljCbUccqsqULESv19HS+p6QFKbC0r1Tx7afNz5T5soL8qMYsgCg4O3N9uefF6RChFiS45JNLb3NNXEjKInXBlE4Tz38OrjmniVgsZcncaE5K7avocksk8MJADJgKgX6+3Hf00H1RSR1RmIgFJ6N+ugL6gJSiXdlJXr29NMwQhOSTzRwRIqSlFbQsLOS3z2NKGWSayiynJ9ab+3nRwk4WM4seuLfTkiSL9yk/XQTpluFWVQidUmMVIna2u3Pd1TmmY2MckuhkLAbjYIPPd7/rrTtsox+VHJ0fNkRkGMlKJf/15LvsnAlaVkhLFkyRIy6o8MZRQiDyInDwaBZGeJiTJgxJcnCeHmuNMhOXysi5PpkVIW1e5xf79jTHDlubPFHJjhA62EgIjyK8g2/21lnKT0p0wqICcMqfbu/fVolrN6gvsgcUc81/XV45mNcvTDIllS5OfNcdvDqrJ5I/KlPqY3Nkhyd6rxx99HCc8GTGsccZRpJESVF3adl9n7ai+CuCIxtkLfoelI6KATg9SuTvEXj1bb9NP3E/niwmZOmyyPSpfAnYA7J9tKxsprFIkf5ZTYqQ578dnjvqIrHHGwnllkY9NBGlZLxQ+OOeftqJ13kxw6YRqMgb7+S/Wl9tTqQIyl04mQyDk9Lp86snKbR09KhXT2F8H/vVEx5YYc/XCGOURajkj1RRKt576syuPM5XHcJjEcserhKu3unHJzoTF0ko/8hm6gjjIcJzdtiI1xWryxnAlCdkYIMV5jLzQ+fXRV485iJxj1MMh0sWVqfeu+rjlxEYZI/N+eN2URjTxXHPH2pPOmYJYo7TJPN8ucpIRh1JKKDytdueQR7azyIj09Ja8J2fTv+dO0P3Sk/4iGSco5lbSku7FAFqlr11m6odDViAgo2+fSr/OqlkkwcZL6CXUHBz66Nh1xI44WkeqcgUCvP29ffUvdWH7mRPIZ/nRzMojIjBiRaquSrKO2lQdsxn1xmNjAin1eor28PbRdEc5HFt4zZFHQLJlJfAD7aWRxkckJkoZhoUoEeRKu+/pWqRMGQxZCXyoZFsYTGv2Tt66NgbSWSGfbrIj00zphJLErvx68c6ShSWdRRxSJ99My5Z5HH1ShLoiRAiBQ8CHfTOl3suT8yfU8qcq3bpuTbY4bfDmxbjHLJOSSwxHqx12WykTyameUJ5Yzji6Mjcp42iB6ETuFeHnScjFm/Liwi0At+PXzrIdHcycksk5rkkJ1IKrxavtqxxT6MebP/xY6CUMfNLb3p499Z2DFqXHkrkdPdvPFto5JxiOTmJJqQHmnuJfPtq+UDLFPGdXLhZfS2HV6KXw1+ml2A9PN335r/fXVqdEZEHhqnto/mxchGYRxFnSA/799TFVixyZL8ubGEWUmHcOw8+LrV4MLn6YxlCEqVlJTg5V9dJ/+1xUBob5/LqArFH6u6++gdHLLa7iM8GaVxl1RnG4o+teNLJyJuRlchu2nm/N/wB9TpfqJS6JB2lYvsfroek7CpRwHn050DcjOcnJMBUaABPUrt+DRTyYTKThil8tOIzlaNc80XqoRxODIymRmdiQvU32K7e9+2qqeWMqgPSWoVQUN+3JoKjkYkQiRYq9Z3p48tfppm4w48Uoyx7qGYnHqaskPkR7P6ml44R6yM4iSkUsqA889q++n5XHkhNTHBxysccSp81V8HAeDm+dWeBeDb7iLlz4cmPqwBJWYPPHA8rz4NBhOuaY5QMlNt8SvxyccXqjFGSdQ48fdk8tJZdfbxpZUqE+p7SUoPtX+3qpopkpRjFOqYFLdgeOeKNEc9WSXXHJLjHLGAKcPpRXppSs6CVAJy8adKLKPVixZDFjAmqyF9Vqi/BoTwRKJFkCqd04DTce4cUJ4mGOUJxSpCkVDk9ErRTkZIETBCEoW3A5lzzfPg0WaOLC4smKXzmUCUycEIyfHPcPXs6lgSRhHG0yMvc5Omq5PvppOG4zTybheIfT0VFsKLPT18uhZY3EEMMeuxGleLu/CP2e2qzZ/mLKOOMZLalcvngAp9NPAWLEZpKpccNHHjTsRgWCsmXPWLR7Agt6XGFxlOTkEDpemxfRfH79tUKVO6qV/Sg36nk0gJi45orGQ8KpR/XUkzlAGdwEVu1Xz66GUuplKc1k8/UWq+W/X107b5MmzY7jHl+Xli1FAeE5u/T7asvZibmGPFkI4cmSUeiLP5kWKPsenanVm2dvHBnzYozxZxYxJcoPPa0fuaGc4KjnyTjKlWPKni77aEnHFmMmBSkRWkfZ1UFD+HjLPNx/S8RxxyJIX04bD0dJnGTL5nQxHtw0fbWrbObc/EiWHJi2+SSvXLIRI8c/UvD++s+SMyXSZGVX34F8o+fvrOdKt+VOGKMJTMqpOUqYh4oC+3fvoY45ZGYSLjaN0Id6/BqoxgT+mTKPr2t9NQ6epAYiPn+/nUD3bENhj3Etxil8ySGEk9cUvlOwfnnS55CeHFilkj9K0dFEb8qcr+ukldXah7jp8JxxbuOaWCOfEcuOaojZSlN6tUvpmjIFhfLdD5rnRQlEFmzi9LTFq/Qr01JSZrlhjY4hpjdn2/TVTxTnCWYxhjUAJCj6B3/bQVHDNxTl2IpYypb7cedVHJKGNgLSjXHFOrmuZlOMQ8oyePyvOq6YyxjELDkD+96yKJUJ0jJ4G3jVIEzpXk7utHVgw7aDEm7m3qWR0h2qqu/e9ZyLGQkojd89j76ohFapKvhX+2rSNRCMovPVfNvtqRGWQAGTIBF5v31tnsZ7HdP8Vgc+PEjm+TkEpOBkXS6DBjHrj0gp4ez/ANaP+TKGWNFl9NcfbR7hxz3E5YcDhxyVjBerpPS2tZxrjml9NRfJg4iQfLkgq1LlP/WhoZhEH0Oa/fUhzk5j1ey1eiZNrjrHG/W09r7ugPFLaG2zGbFkc6BikSCMfVSrf10vHw9TGEoxbSTQ+3HfQ/VbXPl8/rqMVh1MoitU93zepVXLp46V7c3Xfv48a1bD4nvPheTJk2eb5U5lKxFT2vWSMGY1aBbR2NWRhzKWRELquV9vTVB5c88+aeXMyyZJvUzXlXuvrqsmP5SdOSOS4isLoXw2eNBf1lfUHcfOuxs5fD/iDlx7qMdvucoGKcEx4cYHLI7rw8edbk+1Tw4yA8y5q9Mx1BeqUjG9+l5a0WfDDFusmHFmhmjGSGSNhI9QfDoPoixoVBsfP21OXG8blUyG3nlhKeLGyjHmUq/lPF6XjgznGEVtapkAvrbxrtbzbfCtv8Jwy2nxDJk3cqckCKRBOT2T83rBuMGCOTFHbbhzSlEMsskOmMJPct8Hrrd+POM5VA7nZ7rBhxG5wZIxmf8ADKXEZF8163d6VkhGGIlLHk6xqUlOm/Qr2103ZO+3xtdx8YwpiihmnkWBE8C/0NYcENq7/wCTudyx20ZIZIRZD6IccPH41b8f/XYS6RkwShihPpiRkKBIWn1DtoY9MGUiTVIUd3/GtO+x4MW6yR2+ZniQY5HEwv7FvF+dIwYjPOOKMseORazyTCP6uudmKFmy/mQJPKF8d9FlxOFBx5I2WfMEU9a9HQjBkX9AdmJ3dbPifxD/AOQ3EMpHNcMZFcmRmqeeeA9jjUkgyWtEW15toH7XqZS/qjDpi8ANnvop5dvIiQwdCFKTu3SbkVQo/wC3qGdoMA7N13fXTsmLHiwYZ49wTnIWUCKdL2OXh0/F8N6/h+Tdy3e2gQlRinP614ujvXOs+fFDHlmYs0csCqkCDfoPPGoCnGeWEJxw9A8HSUNd050ufQwiEZE/LfFf50BIuJPqYncPS/A9nRyIyzP8Pil0FpGX1IHrWqYjiyEbC4gWlIX6pqopFLjfCB71xps2GNgwepq5lIX6VpM+qbLIgW2gUB7BqUnaB9R1ChYA3z7aqUh88Hhbf11r+Hb7c/D80t1tYRZEellOBLpvyX50sjuN/u1hCWXLNZSjjAX1aOPP21qSfXaERjJfoOprwauWCZgM3RUFYj6p3/rqTOifT0SijSdV26uGXKTgxm3BuNvAnZB41nFNcLhwGeZheqwxsvqPevH51m+oSuOP107c7jNu80su4ySyZVpkt2f40Hyshh+YxSF0t93VBxx4XbSnOa5F+mI/1K0iqv7ePGmDCLHqiSOoUGrPJfj760b3PtM+br2u1dtAiBFyMlfW331EZJytuv76bh3EsUJEYY1kdNyjaetenfQYZ4oyXJiZ/wD6Tqov39dF8yEquBd9go0XwGHVObUZSaVrl970PQsWVFeWzTMeRxPVBqKIjZY9x9TQSptjwPKVwaA8WFyzCM8ZRdyl0nHjn8afsse3dx1b5yw2opOeKHUr4BeNZoiw/wDoHlQu/vop55GMxQyZHD3YrUV9a7X76dHkWeeD50zAzlgv6XJRKvF1xpYxElakXiMmr+2glKTEBUCnxWj+RP5JmoY3Xcu/t3fvpq4GUmbYpfIc6GOKUorCLUS19NOZGSZGIYztJePbtotw7eLGG0nlRPqlNAX2Dx99PPZGa5JV+zbqBbXLTXD++inFhKlP/wDnnnV9PSXOj2Hl+9alipLGASJAvgbTVEYSTqmA+g8aiWtFReTn002OHLLbyn9JjELZA36Ft6ISkboCua8Oq5OyA/e9NGHQxYDK+JL2/GguSFQ7ciHPrphDJ7TPgMcs+HJjhMuKjHqPNL7aCZG35asDsPf9tXmz586OXLky0UM5LX69tB1JFB78FOnR2OcMUYnTJlJLeSjnSmupqw8F3qzmxfdfTRR6WD1r1BxQaVQCxtYjfB1F6iJ3AV7edV0vTdPD27al2l+ObvUUURkkQOWqHvq8uOWGQS6bSxEf6edUAHPL6341OkSuB9b0zpNdBWFnCFh6POmRyShCx6WyUUORPI99Czl0kZRDlbrkeP8AGrlGRbJAq+OS/wAa2xfApfO3WZlJZ5ZqrfLx30sVFF6l599MxgAkpxnFuMh4u+1d9BKMhaRR733Hn86M+xxmfLIMQRUmHc9H18avNDFGMXDklLqKlFOz9/JpZBcaxRQLPOrjM6UQXvd0jos7URUXq5OaOLdQZTmHT9Twe7/nVqwkWqNLT39tUsVuLIA9eeNIti2UpSFb5713/wC9EIcDZfnt+uh6S6EQLDtz3/zqJQFl3Tb/AI0NHipmLIiPHVVgPe9BIY5J4+qMi6E5H3+2rqLFGiYcV59ftxqXQX9VCnsaJe1wz5YE4HTUykkX34v7++hQVUQWvc0PzGYCN1X2PbWndbeOCUDHlhnhOBIY8JfeKdxG9aSX0rNCGPKkJkwCpVSj4Tw+PxpeOcoSWEkmIxR7aGRKCCUDdJfPvqiXCVZbdeNQ2NGTc58uXJnlkWeRrKlcj347aVUVUOK81y/7erwYnJGUkZQiHV0v1B6h5q9TJCMZS6Z9cR4aprTPaqJpFjJuI3SdtXKEoJYdhEfHroEDiw9T++i6RGuKDz3/AOtQSBb1pZFtt4XUSLkVUC6Rur8c6uc1jVxAsF8+o6LH9a4auacLKqQ8f01VoIpBR8lPFXzxqroX6muePTnRM5SC3qT6US/xo8u2ngnGGSDDJQhMqx5E9SvOmJ0Xktesrlrg8+566pRkdV0ttPbnVwIyEXp57nj76P5K1ElFfFtX7aKVHGIoLSW358Pt41cCpQUu3m/XV0pzBTm6srnmtW03FldccD/TVSVeSFyihKUZAoR5G/HqaV0o+lnbnh9/01s3GPbwxY57bPkl1xJSJRpi9k48Xzegx5ZyyyyzjHIyFSZxIeLvwnt6aFBLPOeLHinKg4iACi9l9PbVONMrGRfT39X7eugSpdJS1xRd8aLpYxZReQ47cet/799EiLEmpUge7wvr+dXIVZX9J3E7aky7kxp7VfD61/talymEAJA8Dy/50aRuU6VOKV5sO16hjnKM0piFNd/35rtzo8WKMssY5pOGPV0zklkS+eOOe/GmTxYsO7cXzI7jDCQGTG11HqWe9VqWBLVEqESrt7/+tLiykxCVB6l/fTCMWciC9IrFnwpf6Xq8iS6aGQFS+/qPo9udMTyueOEIwZwAyDTCXZv89vTUZO03UZR64p3inIvcp/v9tBkcJM+VcoPIJTG/Xxxbq5ZpsxnklNALvtXan2NWFgseMnLKGUgxj1RJDzXj71+NVjrrjGaxxybZBdeH/wBGjxkpk5dUbgdVKFntfkrtpeVMuRlGPT1NkAe9djQ9DysqkM2TB6UWxAopee2lRgj0yRrv6+2mSqUWULRiXbyPmvXQvyo1EiiBati+p7VoRIwGQZJPQnCUUvb99Mnlc0r3OWTMgHW82BwPt4vSepItqC8i1Zq7MrS0BwL2q/8AvRRZs8p5IySKxGIgChwLXdqudVcBgTlMhZ1JTQ+Qs576bLc5Hbm1ZEsXV1xGIsVAS/A92vQ0mSoRFuPAHY9dL56SUeeOOGSUMeUy44qEiKdXns8n+dL6pV0B3pa8HrqlV5PpKq+xzo8kyUhGR0gFt1+dVLexGJcZMhJjJYxkHeR41ZlyQxywN9EkZCDycCLyf+9BGco8EhOFiNC+/vXnQykzuUlfPLa36v6aizwZHc5I43CI4mVolonZHuce+rzhJhOORyDEZWUjXI+vjk7mgjPoxMZR+uSVKRyVzY+vOhyTnPKspBN72VekQUoSgxkxnGy4shLHjv8Ajvoo5EjGOUlPHF/lVAPudnzqurNlIYWo1KorxVvJbxV/perzYsm2zZMeSFZIcTJHZPt/XRriqOCeTFky/wA0IIyWXYePv7aCmVoAgESV0/b/ABqo5HHNQYojYXT3E0cpxlTGT9Vsjpqm+x7efzoZgTqYyFQi29mj7967cavpKlXChXHf9dDFlCUwUEpGwfU0bKLDISokgRU547c+laRPMUZIywY4uKPXFQmXbF8P2pR76G4oLYxOEV/3xomcY7f5ZiiZCXUZBbpKpLp7aWP1jzQ8pxZ7aupgui8bJlE8cXdd+a8au4zhLrlKMyP0oWLfZ544vk9tVOZ1yhFekeL716aKJj6XqVmgRoum/v8A7WhMDOUJsSMegYhI7ink9L9NVKc5tKyUAVVA4Dn0NX0gEeqLYNltPpX31ItPA2WBVGgdh2091KZtYTnGMeuXFoHdo5S9BOLDHB+ZCZ1IRPPu+adHHPk2WeE8E5YskTicbE9T386DHD5+4jCDGM8s6GUgBfFvAeLdX/S5MKm2iSC26u6fzopLIis2SlJZyV58jo8uH5W4lCcRlFpjYNjSWcfk0CxEpkJ2eEDnz699QmIwRYqk6tJHN1ZT/talQTpmSJKIiJ27V/fVyGM4SHrgld6qvGi3WCOLOxJ45wQlGcJKUlhzyPqPN6ZcJZKKDhjMkYZ5BEYyUpruI813/HJpAs5XmySTlt86Z1GKUZK0inRKm3i/uaExhlhGbGEUpkNnrfHfQp+Sez+XGGKGSXTNvJJrqilh08hI9TvrMD8wjAJLKogcv3HzoisUypPHCh29ePOruMcY1GQyVYr1duz7cf8Aetd1KZlxY3Kkc1RSwkirRwp281f50GSWX5ccE2LHHJ6UAUXmk79vXjRbvay2+QjOWPJGUSRKDYiWPqPs9nSlqJGWOJfNjSe/21O5VyNe+z49xjx5ZzlPdNEriEWNUXwfUI33vj3NY4EZnIrdAtB93UkLiG2MvMUbSu/pq4EmZAGV+AtVPbnS3sNz1DJjr+HnGWMH5Yle76S9fHHvpu72cMGcxY8i45dKOShpO6ihTesk+kbYSxqctotvDz7amXGY+iJIjI55E78l+9fjU2Hg3JtZ4t4bdnjZkukkPVFeORO52/8Aejns8mzjhy7mLHFmGWOUZD1Vx+KfHfWaEzrxymdURBOy1X4vR4txPBmcuJRFlFGkb4/OrMxOkYpiBQJcnUjb+NLjNhjmdLcgB6vHkTyOjSM3qZR65KyESvPft+NX8hMLkZAHCKK+9HauO/r51FC4oGKEseaLkkvVBEYh25eG/bk0EZEQteoO/BX+dSSsRvu8Pk0eOMV6YxlOaIw72+1dvHryaM+UyA5ZEJuSNCypHt2S/wAabllkxgyY5vmYgGQrAvil5EqiuKdKCWScSIMlAtofbxz+edNkYnbSyxyMJQkDhVWV90QoPZ/fV1P6Sg5JzyJKdjKCL1cnk/Om58uDKji2xiRUqagNUI965/XnS45GEZxpqQXXcRsPtpUhOFTm+H11NXW3GG52YScUXb22sYsoryHFyR55ezrJ02XGrfTj7cf41KgwZMkl1ARY8JXLZ21ZC8Tl+ZFIyphdSSu57eNOimG3l8oyxnhpeQlyNh2efP8AXU3O3y4crgz43HkEW+GksfSkRvS/ms8fQtwidUQQq0ul50BSxuXcLvwff0qtOsWNEpuD5mKyXWkTKKFfbyPuWVpYTyy6YRViXQP1VyrqY5uKR0pOSICWc2VX576vMZ9vIxZoOOeJrpSke5ZoXMLZRLKeUbi3phhymKM2E4wXpjJi9Kncv19tMhLBKeOO6J/JBP8Ah/mBtovjhXv41UjObVyI/Iy5EJEiuoOeL4ae9cmrk9szwWEXKxbHso0XfN340MljkbYymLSNl/00NEpJF6hoFKt8expmPpx5JxmTjJKJEqYr3488cVqLIkskcmOAYYxlEDrgoy57pffxxXGgFHrhYRC0fX11WScsk5Tk9St3Eq/ejRS6lJoooNUc+/voeV5hMsU6ZcDb2bL8+3H405Izx9XyCOHqplBtj5TvyeS/TvqTybmezIyi5MERjjlMPp5tB+7299Ixyxk4SlBnHquUeqrPSzteiWJNjCTCEycGTUkpTw+z7aIkOPHjQknIEQUXkX+n51JTGc4Y4wjilPqCXMo96Lq301bOZFTqIiWiFpdLXnvzouQUMOPLjyT+dco8AWqV49v6aCEDj5k49AJZ9SV7ceU1SwMYEOpk3ao16Hj76ZCEsMp4MyY2SEhgqeRr07frolLiBjZSjFRsW+f89u2gUYyOeW6Hin2dWsOoiRicfUt971SxGTxfjix9av8AW9EFCU4Y0jIB4LLbObPTR4zFk6DM9EXhmDJHw1Z39vvoceCUzohGUpcya7kQ5dLlOQsbauwT276KdjME4EZ5J4pjypcWh9ORWjQPXnmynmuckFm17HPp/jRHyZYpr1xygGMiCLfNt2Ndq0eb5eMCCzarJNiiSTtT2SkvzopJay6vql/LEHs39u2pOEfmsY5CXpKmk9eef/WqihMkKIF9T3fvq+uBi6ZdTNs4Tprv6d78+moSdl9lI3x2bpv1NNctsoiyEBU5k15L5p0DKIgPUXypVn9tWEOojKVNnPKB9v8Ae2qHMXLt55mZGcY/Uzkrkborjiiu6alzPhrWbIxlltj0nTdcPV6+2hzQkZIYpZoSQOmY2U89/FejoYdLIjOTGEpIpZEfDR6X29NFVknkMJt2QwgsgKeXvSd/HnV4XC5Ays5nkiFq+i9vzemS/hcIx+ZOWWOX+aFdDH1Lpv78aXLK4pyMSTxrLpJROzxdN1x78OnhAfVGUiPVFHkVs54GvOniY+qs0mQCyjHi17I9/vpUHG0TMlA2x7voU+L1CE3brUollrxFvt9//ehgsmSeTHEmy+VASJFEF58+roJxpJdI3A/+18vnh/bTcs8UGDghIx9J1k5WSkdzgOPb376ZjfmY88MEcMOqrhJCXniK9r7VfPHfSzsnhnlhnGEZyisZqRl6pV8+16GGPqGpRJAtrw+3PHa9MjCMW8uSMe8aja2HBXgfXSqJXc0QW0e5476A8QylKBCEmR3UGIcqPY/OpJgygVKUYgIyLeeQT76UUfyo/ft9m/GnzjhhtsE4ZZOeUlnj6KjEOyN8351ZLVJ6b+pvpVSkX302PXhw/Nw5w6+qE8cZJKk5srsnu9udLSYB031P08c9+3/WtWHPPZZ45dnnY5ZRRkCVZzHn/edSTtNTaZpbeYbTdMMmUYTkpEI96t+2szFzp0E55mRxSsla+6rpkNvk6+nMGFlDri5BBKsTh76GdY4RMczq6TqpRbbruifatLf0e0w4/mZXHPNHAxG2cXhO5QKedDixdWWLKEpwOZEZA0d6fGh6v+RlkteVteX/ADpmPLI6flmQzRlfVFvgOKAuz76h36Vt9xk22TrwSIyYsVQSnhGyu2gZtkGXEL6arhv99NntyGHHmlmwyhkeSErlF82NJ/TU3eJwZCDhyQGEWJm4kDzZVFPOneKTCMpTOhlKcmo0cqvB+unZ4YoyiRySkkQmTKYyO5VrV8X+xpVylwyZCl3SvpV6vHky4MhOPSSijaCX9mzSIKGEc8cWVlCUvpB46V7XfY5/GhnhljZxUZQlTTY15E4fvqsuaeeTPLOUp9leV+7+NV8qUyU4x4C2uA06Vp205HzoxydGBgfNiyCUwSwURb7e2kSxzMZk+VkjjmvRKRwg88+Us7aPHOGHJk68GLKMWJ1KkfRKTk0qHFEuquQCVc16aXwJOJ/MWHHdLv7H501M8ITAY4xLHj3OHl9dAy+ZCGL5UPpWmMaZW+Xzppm68WYyYjLkaI5skpMoB4u69uTQIBnPiEpL4rz+NFhnixzJZsPzY9XMepiV6Wapgw/lmIhdWUpyff7aYZMnSY45GMI8dNnd4f3OdQKZ9UemLULUHueh76bKeTcQjB+tgVEjEKDuoHPHnvxocsoTjjjHHGMox6ZVf1NvPfvX21TlyyTH1WIFFA12vVgIYGIaLpux+rn11PlykZGMxAEJNSfFBzdamLb5s3zHDjZmKPXOq+kO6+p9tXFc05RIRlmyIFcHe/sdvtWkoXImJdDyDw61Z8G52mLHHPgni+adRKS1kPX0avxrNIyPMyUo46i83VXxfg00yZcxHbl5JSQiA9R//CPp7aqExydLKMWMuoY3KIgep6aYQyTzY8cSeRUjGMW19itVODizMNxjlBhIJx7S+3PZ0eRxmf5mFzQxxVgTlaHgUDnxxp4PJOTrx5JRqUXmxee/Z0zBDryYoxzQgyQ6pxUjfHPDZpa4zI2ST0OG/wBHjR4Z4jK/Ngzh0oEWkU458l+NTexM0THlcbOOSMZJ1xupF9y64++rySMs5zIRIgARjQei/g0GX6spJjCA/wD1jdBdeVdDkImRI800VfOr7B9GQxJISNjycv24utL5ojxY8L2rTXO5GRLFFySoGm416c93SeCiUUDv6uoNCbdx4YwnL5l1LrAiN+Kuz76VlCGWUY5IZCKhON0nqXTX3NOwbiMMcx28cigXNai+pSc/fj20iVxy9QdKN14NU9q7xIr97O2jMrE+XfXHqEsq/T8abLO5NlkjNxynLKSVi9aB3HtXtrP9NnS0NCo8eupVMnKN0Rn1I9UaAHwgamOEZYcmRZHRXTxw+y+PXQRZxyMoSeDmQ1xo8bhWRkjLpaBG+l8teX20gTJLaOR9dXMAuNrQvfj76vJO2uvqooUrg7asVPpgNlLV0+3pqYeC0GgWq5++mcH01c/ErSjQUUfU9S0iUHpps9tlxwjOcP8AjZITORTvT50woOlurpe3pq0jYxWqp6g7+e3jQQGX0kLX002GOLTOXRFiva1fB+eNAuIzkcWvBR3fBq8kMuLI48sZQnFpi8P6aLJgcWKORyQWSgRkMivUO2lybko9+766gbCctvk6umCsaqcSQX7PnQ/NrCYwovqkhz6H40u5L6UeujyQMbH6yTVoXx9+OdVUJwYRAeotkvn0oNAWp7+p21bTLi3kKDVtxiPhU8eP/eoIs36ulajynPHa71IdTHpX6eotou9RAWj6CuQ/r66vGHXHqk9N8tdj2PX00AX9TXA8VfGqGQiJZ281puXo+ZMwdTjX6WZTV+a4vSgoJJwvf10wMx5pwyk4cSG+wF/b+2gnKeSfXJuUlW/V506e03GHHHJPDPHCYsGZRIPS+/c0pmdPTEKXz3PzplDY4xCMuuNKy4vxpfT9MRg9T2e93306RtseHFPDlc2WQuWEopGL4pu3SOtJdiXv2/bV8HYtwYiR8rr6ABMlXfntxWqxjfUkajyg0/bRED5FyaOrntb54O+lWKoVfg4/Gi+j5Ry/w7nZRISlVdRa/bvq/k5f4UzKsJy6Sm1T210M6/Cdvk2ksOxzz3ESTmJfMliPQTgeL/Os23+K7nDuceXbyx4MmOPSTjHvxSt3brpnW2s50DY7Xcbqbg2mHJkzSuyB47Pftp+bDDZ7E22TaQN2TJOX5tsTt0pdDZ276zQ3e6+Zkz49xLHklbOUZMWYvP35/prPFSXVatK1z+urLxzyuN2+3mb4lD5+63kJTgdMYsQU9Ciq++ufcQGlFuvDp+z3OTa7uG5xxh9D3nDqiX7aLcZYO9c2LJ1XImrAjb3aDsftrF8drIQwmSiSOm/UqtFkIxydJl64r9SCDot1us293M9xnyM8km1QF/TWvB8LnuPhuXfyyYcePFxU8lSm+geupOO3InhgkEn6BI211d/bg86ookX1L7Pn206Zh6cZB6BPqWXUn6f00pCGRYTUGxSl9GtTlM6VJQlXU0eG++iJ447acJYYyyKVk6mw9KOPzpu02sviG+x4JZoY/mNuTJKg9VvV/EdlDZb2W3w7rHuYAVPHyNnb7n51eHC8tsIVlx4owI4ZmVoZPSlL4Oefvo9tvt1spSntszjlKLFYhaPi9FPBtseDD1Zsjlv/AJMTCuk9l7ulZpYY5pS2sZ/LSj5lL+2s01ebCwhFlPFJyDPiQsfZ9300XyjFjhmk45GS/oJ3I90O366zlCXH6vNvH7akITyT6YRZPqHb3+2kMH1Q+WnTIkyURoPanl1Ueo+qMugeFHn399HLbmPNLHlYwQ55vn0ss50OXbZduHzccoxmXBkV1HqX3NLApWTwrd93l0YrjbTucd11I5IRinyiUueVeNVDpZLKVNPHfmtFVjGupLLrvV+2qVbOxfB6aiVKuaP21Lv17cHbUFXV1X41asheOK41dRYdTL6l7V/fQ+ld9BcQZUyr0XWvb5dl0v8AF48skikflpEX1WrrWK2mLRz27Lq+q4EaKO6HP66hiS4eFo7c3WjhllGEoKdMm3tfau+lidKJ3StWDJo57cduPzqqp6fqtb8BzfvqXxQcJ3rnTJYMscccssc441omxaU99KSo/wBDUD9vDcT6nBGShbR2PN6VEQWl9/TREzp5kFdinnQ9culOqSPctrVFi02RfVXk1cAUihRxxzboPpvjiuftqdEkZRioea0DJ4ZEWUf5FoWr0tssRtPOrqh9/Gq5UpF0IpKlSi/fUeIhxfrXOpS8Hft/rp+3zZduTYTjDqKVLU9tSeVJiSm9OOLJ8gLqvqBH8i1q2UgWMm2+pur1IyAeBXy6ouokWXUMr5Ea0Ih458emp2mSSL7eNWoxvqOoeANQPhtHphc43M7DTXqr6aVODCUoklLpp47/AL6KeRyxgSRQofY0IxtJsiKcVWr16TvQShKMmMmkNRAFsS+UdC3xTemu1ymL50o1C+6g/pd6kilxRkdQo964fxoglz0xaGlC6vxeohfTBk8edOm7jbYHDklkgNJC6G/LpBsBlIHlfH/rVJKEklFFPHpqTIwmseQ8j++rckpQBRB4PPOtJcwF9L9I3xfPb31AtKpprut6ZkxwQnjn1HTaVzHxT/atCkQuKPF86MSajwDFDzd961I0KlrVtc6nCBVUevjTScJYAIVkj3kHj3/bnQwpVP5V540xyxngxxMQZI+TunizzoYwJoEollWrV6qjqa8NI+D10PNVZIRO5d1/TRMBxLUiQ8PhP7aqMJSGJaHNB2P950XXIxsVWK9r4++i4AAVeF73441CL4UT15r86pOKQVTuv6aKIkWwEKReX/TRlIqR+kLOe/CenvoiRfFciccc+T7aGZwIVFC6e3tWiiQlAokTGwKRP860RJMpSG+pPIK/poYxXs81dK8/Z0UZyg9UZdMxsa1XWorIG7eKb9uPXU1EjFZ0XFlwcH4Ptpm2zmDPGfyoZYnDCZcUrk5/00uDFkkr9gez4dMnglDFjnJhIyChF5E9TTOiboGlZHTAtSN8hfb3402RCUYuIXJEVvkR5v8ArxoYTPlTgBJkHCXSeR78GhjPJCYxlTGulO1emq1ijpRKQXt3vtxqWyYyL6iwL7HtpsJmLIE4k4tkoSGk9q5PuaGTHHkJEFxt0TOaft50DsUNrMPmbqWGcRaYWP79/OlEs2bLCDOc2P0wF7FqBfjv+ulkoNnTaN23ZqWtg8HJz29NN6SDwYHLuIYJyjhZSplPgi+r5q9aZxy7KW42OaONCQSGI0j3E9Tz6Os3XjnjkUuSVLOUmx88+b9HUXJlkPX1TQLfbj/GrbMhb4SEetRkhVxV/H40EIfX9VtnHPN1fbV2gSu1u64fz66nRJHpLQ59uefxrK9DNtJwTyEgIUIqLbwnqX6aXxLkFLtS7/TUpkD1XXKXVc+dR6UiwGLRdlg/f0dVN2iyRYZRjIRLEbr8mqSZElz0t3K7Fvk9tCxk8nI8d/NempFReX6jm+2ppgxEOEYlVbzpuCOJyBKRjJcXLse6+PHNeukkGupRE5eTnVdQ0LJDz5DSdNZ01Smzn82U5biaJkJxsPA2d79eGzS5YGOOM2cJElsj3E9T39fOpPcylP5pIjNjUukq/F0cc+dAtRelUvueeNaTOl4cTMWMonSKDI+qvS+L76mMlKcgGIiKdi+KfB/bVTkThAIQG25jSnonbw86biz5ttFx4nokkoZG+JCdkePz/jUwnkmUKl0yiCHI8XoYigoAvKlg+dFk6ooS7D28/rqrSLTQo89v/ehfKVFbuuLPJ61WrxKTtUY08DZ7mqpaKOSk9dXJWpSkWlId/wBdInYwnlckyPWh1Skcd3vx99LAfpSzjge/+3o4TiIEpxGhrl99FLpmMGMWZLiVJJO1P/fOkUmX80qvh4L51cUtZCno+P8AvRT5VRjIa5rx7/ppuVxfMcW3lLJGQMeuFSF7nHem/votpEJsMkZwAYoxa83Y1+mtWfPDe5/mzjhwyT6jGUSf/wBQdheODjzrLVwSXCon+NUjwC8ccVxzqp6MyRoJRjKIggjT7l+P21McITyEWZAUtRQ/u/40eKHzskMUs8YROIybYnk7dhfTtelp9TYXG1Hkf950SYbg2k9zMw4cfXkyWRVBUHgV8nY/TSiT2YskKL7nPJ7aODL54wgTe9FqetP9Hxq2ZLDIlB+Z1D19XIvfjyPr3vRSycSLEqnhUH834rTIblySP4glmCKAyROKE48ccOlwnBxzjPFKUq+lGunnl9z76KM4YsmOdhVKxaQ7ef6ans6xURJ9HUSJBKMIclv44eO3tqnrLZMoiotVfj/p0N3ERpG+1OjluMswxSzLAkyp5Le6X6+dLGZf0WcSQLfJ30ZOoyjEjT3Hl/XRQiZOqI449IyZLVnof4++l8wm19NtAglGmNyjJkSQxJ9TYtiPmvvoScIsz5JIkVTK0b4R/t51QUM5SGuKe7x3HxpmLBky4pShBl8tOpKato492ue2rPKFSGBaASLvh8+NDyMePoXhe/207PBxZZQjinjDhhP+YfI/m/TSqixLtFaB7H99C07NOE8WJNsQyY7+ZMsJHiztfuVoZMMbZIkjwsee18nZOdC0TSU5SEAp9+3PjRS6J4skibDJEKglkjs0+KKaff7alSVRmPl5MXy8dTBLjbFPJ6cfjVLAiEblJAt4R8nonvoXp6BBE788SO/b141clkAxKGxCnt66WkVJMhFQjMACJV/f3/61cpmSJ9EYdJTRVvr93i/WtDEVQHlKtEX007Bny7eMpQisJxYTJRER7lvn37iXqpvZPKlCocWWfb7aKCQS7q+YnHH3/pxpmGMjJFhkhGixZUxp4H3/ABpfVKc5TQHuxeDn0P7aNSrJxxOS+qWKQgND6i+NDEhVMXq9BKp9fxq4saSUVQ+lUQfN+1aigKVGiwC/Pb7c6J/RZZY5Y4xx4iKcykyvnnt6Dxx+fOl0kVSPFeDj8GqQTqaU57J55/GjMoQyVCLGXApzF7iOiWrxMce4iylkMY3LoQkj3peP176GTA64jZfE0pP9O+pCUD5hKLJlEBJUWedSMsbBZspgJy1TqxB5COXLHFgxT+qokLu5ea4st8eL0zLiz7PJDHlwTw7iKSPmFNPbhP386DGxz5yOfPOJKhmx6mLVXwlnbnvWrz9U9vDNLNGfTL5fTKSyDlEHsf31cma1PCs04rk68ZHJJGPQ1GPKoHZHxpWPKwlGUEjOKMZxakN9xP66PHjJZKixlHpZAodjmle9c1oEaEmPhKbinrfCe2pJLe0Hlz5s5iM055SJUettC+1/n99JqSnUyU4p5Svv+mtGbL/F7qczFjwrG2EPpiocoPFtXRxbpMiISkXwFK8/jxWpneRbV4ukjImFFPI209h8aqRC1gNLZFLruVfn71obuPqndSqOOdEMmPyoxUW2jul8/wDrRmeRyYZMFxwy6otSydViLxx48/tosG93G2jkcOSWMyR6ZhXJ47+TveqcTjwsqjcgVJNhdUj3v/fTRsMWLBGcM8ZyyRSeOUG4pxRfDZyI+HV/rWs1krFCTal8Iev76OcZYNwkZhKCJLHKy/CI/wBNLS5VVNlr30+E4kpwy4yKxq6bi9xCwvxzqIC5Zpz6xnkksmXVyvm/X1vQrEalGI9lFpfWu2iljljScoPStnVGueO/tzoGHSLKMoqD9z1576km1F0L1RUKvv2p7XqSQyfUkjuo1d+3rrTl22fabjBLNgccpBOHzAYyj4a7JxyaXny/P3OSUcUYTZKQxlxic2BzRfPtrWZ216L+XOZOcIS6YlpV0XQvtfnQ9E5BUVHgInd9B9fbRECYkV6qUO9nkv8A3tq3ImJgzncZDGF8DVK+/bUSylhEGMovX4XxV2V/vbQ32EUaUP8Afvp+HLixxySzYY5pzPokr9Mru67P2bEdSUjJNysYxJSVhBIgex4NXDwXlySnkZTlKa1bJ5QKOftWpN616kZtc8qr5vR5MU8EsahLrh1xpHhuzjt54dBOFY4zCQrV3xfoHfUtTAp02hFBB9/cPJ/nRD1osVb4Br9dDUWQkksfw+2mTyPyIY+iAlpOPLK3s81xXpoDxSnPb5IwjjiRGU5DSn28hfg4vVbcZTqc8eMouUy3vQnmz28aUEZSB5jKrQ7e/wB9H8yMYPVj63pYirQXwh4R/HfjRZYZu9plwHzSp4l+nNFEb5v1Frs86CTt2kMxFgdQo3IO/Y4v8ml45kMhJLiNpdCaOMpLLEThGEnqBShrjlPxoRUel281ywjKMrMaKyvvTVcejo8s8e5zLjxQwDEqLJSw5bfX30qEyMmo1O+EeR47mqBnwRGQN1/XRL5atrijlzGWeJnjihPHCT1TTwcKKX7arcS2zuZzw4pG2ZVGGSVyCuynv/bQY82fZ5CUJdDOLUgFLas8iJ378aqLFlCeT6xbmHElFvlstP8A1q7PDSRypgkf8aziRSRbGubHxdUo6Iywy5WM+nFjruREi1VnmvY0vKxnlk4oodSxsBD3ri/txrTj+HZs2bBixmP5mXGzj1LGgHy8N14vTtljlcVjGSxvhrhC+dXJiqSICg3Fs+/Hn20zFmcBOJCNzgwn1RJcPks4Su5qsWSeBMhG+hJUxEj6KPHPppSKMmP5TCcZfMK6Jkv2TyV2qq99SIRjCU2M4jcojUgHktOB1UmMklONshergFfbgNMwv8Ln6s+KM2J/+PLFSQh6J4b76gmboiznAmRZdMYTblGJSN1+PGgzbiebJkXLOXzEZXwqdrru6oi/IUOoZUofy8ccvr6anQMYxjG0UZBalcCGi+lxwRk4rnGGORTKxR57l8fbUN3k+XjhKRPHikyjCYIL349H07agEHmVs42VcaXw2fbtxpccblsjFUFQrsd3UNXIjLIPVH6lXpKq3sDX7alx649dxgvLEFPt2vQhydUUFq3j7/10yGKM8xGWaEDqDqRQOy8D276YgZGMxjGbJRZRSiNPHI83+K0PFXcQWg89jnR58ZhzyjDJHLGMkJg9MvcH++pE64Elgt8xulO/HHHnVa6C45TydEKW6JDQ+9utE4Tht4yy4cn/ACSrFkWo0PIFc08/21nY9dSHpivSC3weL0zNuc2Sa5Zs2iPU8oBVHitXpC4xsmmSIxtRa6iyq9ftp2TPDNgkzlWVkWROmKA8ocX2rg86TAOpcRKzkSNp6WffRzyxnih044RzEllkFGQ8lnYD21PQqgiJMULQO3jv5dSOZIThO2ElS7DqTvx5/bVfNeniME9CPa/B5/fQoKnTFS36Xj8aiQ2GYYmOccfRJAUfpTu2cn9PbS5xlFlCMicRV6ZWff3++hkw+kh1cH1DVX7V3NO2+2nnzxxQBnKyJKRE7NtqAldn7aLVbfHHJk+SsYEu00VO/YOVe1aWQk2sZhFqTTw+Pt20/IwxbwTHPCwRPqts83797O3vqpspxl/+4kmSSyirUnvy9lvVC8XSZSUicscaZhLpfwt09udFly9cal1Y0pgEAEqrarmq5DnVRPnkMfRAmLzaMvPNtHb20eaLjxwhOWKbKJIYrKUSv5b7B6njT0FGWUlZsp0UXJuu1H+NU9Bj6ZD8we76VVP21OuPTIlDqyKJNUSu5XZ1cMcs0pMVUGUlQ4O/OgCR0sXrGzv34+2mxnLHmjPDklFjyTgIj7c99DDFOWNYVQK0l0HpqR6hljkJdHKCeTjUgKWGay6GMq/mRsL8voc/rqHztwY8VTzMOIkS0LtAq0/pqYpyMWaJBlOcT6ikAeVK/fhNT6uuzNEkdmKnt34S9X0eAQxSnjnKE4BAtJSB7+B7vsaZuM7nyxk4scUgDHHAiNeUKt99UmIOLlIjyPIN9z1K0EcmN5nHqUq7rn14NQXOZnyxlKMYWEeDpCgL0FLJVVPR7nrqnltQF4S9WD1RjGu7Vh27t6KnQxeQY8KdlPU++j6sUNyTjjJYyQ/LlK7PSyl/bVZY9pMovVawFuIeGzjVQj1ZoxxFysqKHfx3adQU8zkNhzRdp7aqkA4bRVlx/jRZetzLkiRktoADb6HAfbVyY45R6oN82Nc88UfbVASYjcV6e4pzqlSYhT5HzprL5SD0zhKI1KKH+eNKoC+Xwnb31A0mOI+kJElZDynHHbgNLBkL0ykhZR2PN+2jokPQIxLVeXtepCeTHCXRceop+w8n/rVC7Y8NieO2mRAnFSCWcLQ/d/R1o2W0fiGWeP5uDFKMWbPLJCjuHq+a9tY4qBdIeHVkuamHTIwOlYJFTqjJ5s449DUJykF5JRcYMK5e90Pjvd6rL8uOWXyZ1Bj78epzotmbRzJu3NHDT9WIGV+OFCr0nnFVLLPJjlBnL6nql1Tsk+vu6KKzxSxSyRIizCU/puqaK5Xj07aVEiEWUWQ20tFffTMbMJ9HJJIgRG27Dn+2l1J0WZJQ5OMg2SG09tUzknR0jJVZV9SvfnTYwyZyUmCxxgSSgPvf9tJYWtFgW89zWVNxrCpdEpQjIWUSkXmr/H9dXJMs/mZss3LKVPULRXe/P2rR7Y/iJyhLNDBjrqDJfTNDg4OV9dJcc36ZEnyfb2+2qU/pwRx5pG5mzjIIR6U6z1v/AOte93q9vLbODN/E/Oll6T5PQCMubJLzXbg1kCLKl4vv50ydE2OJmwuzirPVDVlZpd1ZQPVd+TRh1nVZwBTyvjg/fRZLIxhQw7iBa+ee9amHpJHVklHltjE4K/FvfjUUe5jtzIO2criopyB1L54HtelMouNlKJ1VUSNUetnrqSYixjNYX9KxpfRa7fq6B6VOkTjmm70ookkUVLA4aK786ZNlJucE6olfTQnqVx+daXZbiXwk3ccETBGdORlzJfFeh6hpe63O5zxx/wARmZOOBCAtpGuD0r20nhWeRPGFhyWeqep51I+OqYC8g83qY4daDIjbQrwD6+hrRuNtiwbn5ENxDL0tdeLkfcuvtpBnInUDbz61etGWOHF8rp3LmJQtjET5a+Oe/wCNDuMGXa554c8I/MkC8il89xodHnozYpT20MBGhjjsZHryvLpQi+iSxZHq9mnucdtEyhOR8rrJskiKUHjn10HVFlKRKVPYW+ff8aGhiVVt3z/b/GgZHbynkIhGc1QiSG09fvoMuOUJdMukrjjtfpZ50cDph1DF6mmA1J478djS1I2Sj9Xo2U6nR3q2Mi2mr5kDoXp6YhfVfLopLXT1NXZG+BdXDHlheWEZBHvLji+2gHEM5xhGIsminzosmKWKUozKnFppEK72i3pR27BoodEUZCv7aioSl0EGT0Dxzx+mruLZSSW1vg9q1cmORj0wIIfUi8+/P40Ae5bxoHT3WSeL5aHTwBVoHo+NJaX6b59dFN6YRj1XE5q/Or+ZJxGGo9PVY9Jd+73r20Ddz8R3u9jjjuNzPJHEVjJPET2PxpNRlFZKIWUXb789tVPokrD05apX7aG3pI3fPrq225KD+RMiyjCUolWg1z76kkMZjlBMgqyZePAHY++qMmQi4+qRBbYjw6dh2xnxZcizuMRjVIvur/TTyukkmbE4a4D/AL1KGFdP1F8jq0IRlGUIyldEurtXpXGrw58u3n1459DISzlp76ntF5XCsfk4pxiASZSu5eXsUe2tmTFgl8MK3+NnFGO3jib55bl7fnWCEqEI2y4qr0UJj9EkgPlO3341rTsW32uXc5jFjidSMjqSIB5V4rVG2ysckiHGOuqQ8HNfnn00tmE2nqpoa4fx6e2t3zd/uthk28cZ/DYn5kyMYlL257/Y0mAXbbclgxw3WTO5K6owx1UnwW8ttXp0fgu7n8TPh7hI5WJOmY0et3XbSNnt5fMnkccJfJqUseSfTft6v2Nbc3xye73mPLvdrgz48cUhjiMAvypy9vLWtTPabfTLk+HZ8O0z7kxQMOPJ8uTKcVs4aruc9z+2sUYM5kAFl2LoPzqLfVUSrajbQd+L51JSi1GMKOO7b+upys3eKpLG45UpZ3qQ1X20WTbZcUoGXFPGSOqLISz1PbjQ4oynkIkOpewPK/3+2nbw3MNy490z+ZAAJqoeDnxrNCLBL7Vyhzq8eSWPITAkjyJw9uNCq08h6341bGUYkuAe3Za1JbPFWLzTllnKbEFWg8ea/fS+GFdkeffVtSebu+6aOMcbkhykeOpC09dL2APHHm9N+qOOMTHOLK+SzqP76OGGTiy54QJ4IPTc5A83XF9/Y0c951YsIRyRyYxOv5i2PgOx30hWM4k2SK7VwmiyTnkpnOck4GSqHpzq2PVOi5V48rftqMZY5pUoSOafGi6FZcEuKOwVp04VCTKBCQHCVZ/nS5RVJM25cq3ZoWUpNM1b5F4+96TpEOmm1vxobeo/vpiko/y/Vxzx41U4xjEkyWV89k51CBu5F1+eDVqEuPpryt86mSMIhWQk+hfGpPLOcYxlLiJUSjjRQ9NvD47rpkiEIkCXWpzTQf50slzz+i1qNjXpfHpoD67g44xKu+wv6+mhRAlxT4HvqglJ4t9jUkCcFV++gKWbI4443JPoHgZKH40BBXjl+2pfd4r00UZThMccka7nGigC04/71vw7TBKGR3ef+HlVwhGBJXxbZRrCsbtV/GoogHny6kLo8uOOOQQyRyccoIf96H5uUxfL65MDxbR68aF88OpzzV/Z0oMmkemL3oa86BjKE6Yp5pfGpR3F96NXPpv+aT7pWgFCrG/Gp357+x41Atrw6s4GpBz586ipY0Lb6t6Z0xy5KhGMbOblx++giMW0O/C9nUepVK7VZqwH8mRjZuOSXXVXD9n++q/h8rjcpjkQOOoGj2vQdcpd3t2tuvxrXjzwx4pxzY5ZbKh/yIRfVDV6S6yW8DaemoMeeOfFGqVjKkpTzqhpPX199RcMxZHDkjkgRZReoJFlnqOtXxH4rufiuWE90wWBUSMSIH476yzhGMRjMkpyHjn99LOaK59dJbA8wSYM4zih5UHv4NKJylIZVL/+576F4rjn76ipxxpcHUkkgqNFWV599XPBkxrjywnCRSxRHns6GLTd01yitf8AWtO53+fe48Us8mbigQjJPqT3fNe+tZMc9rOPR2tTvd/nR4nHHNjdxCU8RSkWlOez66DqolZYiHP76kAY8nfvfKJ7emhPJuWODqymOUmJKosilFe/vpcbgoeldxr/AK0NL57Fgl1q+lG6oea7/jnQvUQtDkaOTy/nVxq7lZFG776ooPSninl0xSiXSC91eH30IkGfWdMqY82d676BWRf0l3deeNXKUWXpX78auECf0qCp3a7nnQ8wERYdLVpQe2r5AVktVejSWK8acjSPqdnQNEaYjbYjdaJWnPi2jtcOTDlyOZGOXHM7J2R9H07ms3UxU6Thuz886KUAfNJyefxoQPmBG5L2D+laqZdGkgJ2dMluksTxXi9BKQrUaL4L8el6JFSMognDxV8+dHMwoAsW3qs4PSnRqQog0Wcq1dGjhNivVaHALR+PTRQxRy54YnLDGKHXJ4Oe76mi3G2ls91kw5mMpQeWErEoRE9k1c61nLKrFiybvcQw4YspSlUY2Fte9HbWnHny7TBudpl2+OZkKSYXCR2R7ic8axWsljbQInD7fZ99FPJLLJnKSzW5Lyq+W+96S5Fm+F5cisZRfrAinlNKr6QOQv8AbRNMVqm7BNQFFignHPevt51CztMZFnXJF4KarUlGQiw+m64/3761RMGKOOUCGZyRScJlMHwj+eH8Os1yToOaO11yaoFFfNdivGi6okaq0RLbU9a1RH6OuVRfT10dkkYRI33C+H11CRMk4zyrCEMYnMYcl+U9NDGS8BdfuabjywYzhk6an2ydPMU8j6eE0GLJCGR68MZiIxbOXyPh7c6qz9B60jIYnaue5ooDOcYxIyJFAoVfqvB99CvUdNAX2Tm/fRRlGpxGJF4uZ/K+3m9J57J00Z9pm2mWe3zYiE6Ett9RE4R/fWToCVNFHY9nTJmQQmqoNr2rt+mgQVS2m3numhKvqGHSDY2N+E5Ef11HpixlBbeUp4fvqrZeCz09v+tHghLJmIQjKUpKBAtfavOpFo5BljPLKVZFOo8o+ff30PRkji6mKwlLpU9e5fp9tKVJSixBFESkdH9QFKQUUtrg4s1YkoesJyRBeADitWL8wJgp5u79tHEllkEYxJNA2AvpboTmSpIaeK7J51UnlUn6gKKPuLo3Lh6cfTikJCpJKxfCD2fU7fbVwh1pKUuV6fqae3HP486rFj+blIM4QtRUoPPKHa9Rb0WcxViCN3z30TAYwYyWrJCFD/jQ0wkyZfUNKt2n9TRMEGIdS8vP99IiqjLIIWDVHd+3jVMvrEJKPCHLz50wmfKIxguUaEeX2Tz7aPJ8sIyjNnJj9QxqnslOmLpEXpWxY9qu1/w6PqUJwkRYf/pseOye+hk8xZSpTzzq5hCSkotduOE1QcszLOZZrklarMFVeV9XnUIE4zyAMIv1A0g+Q/bUx4oZIzk5YxRsgiXd9ntpUoNAjFeeHuPYrUh1jVusu1ybontsRhiRBDsvlDwfryaTilGKMllESwq6e5T31JR+XkYSjKLSJIrpf6h7aGgaiillVY+ukZ3pInQs+tFVixK7PZ0UMU54444spTb6YEVXyhx6c6MISI9DLokfUyKIyp7Po9+3+dDj+aZDNhkxYtxlBpK8no61M09Jjz58WLMwZGOQE+LL8X6Pf99AQn8sZCQtOoipaXV6KE8k3IkuJ2yFoknLfh9dX/EZTH8qE2EZJ1RHhTs16mp0TcJYliVJqn3fzohqLSg91P6GqlbOqBeRDh+2mSJOMUBGpN80miyYXIixFBU7By89/vppljHZTwkOqckkshuNej2RHtoYdBMlKJOHdJNDx2sdRlZ0iRoRFsS39eP6ampPOBy4pwASQMSQeKThvQhIx1JoqgGlHTZRiyj0zUlHuN1x2dDjxuXJHHGLOa1EC1XgA1Y1PKsuRypJFkAfUqr+fatURQknTTT3ur5/37ad0/KnKIyJUE4ZI035G/R5PP6aRIufFV2K86M3yvpt6VZJyES79S/Glq8gtoevJ6aeE8e4GOUhMpJEqp9bPxzqsx0ZUZXLgnaIvexOEfGhpTFK6o0dLV+ff+uijbGMIHFjx5fGpKZJpZMY8xP8anC9QdK9+f30FWxjNoOelE8+/o6KU8jBVmxEFBLQ8va9XCUybIWUm1Wlfuee+mfPzQwzxRydOOQM4jZJGxT10MZ5ANF09rKdUISV5A4FuvvooAqkiJY8vH6f7++nZHJHqZ44/wDLHhnHmvUfx30P9AlixwwY8hmjOU1JY+Rgjwt+Ee96Cednt4YemJCElEG2+5fnt+NHAlCBmuEklTF78nD/AK8OpIc2SWSbYtyQ4b9iq00AkZxiRG0pt4vmqfT76pij0ANVacP20ydvSRkyhGwfU9a/3tqnJEyY5xVmAWgnDx37n30MUQVUgpGNiHcvm9CMXF0mN61slfIenvpshnmWSQFX6RA+x4L8GhbI0QYyG1XhPWvH30MTBilml0RnjjOu05ERp7W8H51ePaZ5RckYPTCRCU1OmKvAvp357aWCzVIry0nLrZKHS9OPLkyfOgdQrAFOBPIJY8j7OtzM7T0y5Axs4JLhLBEssWzj7VpSDN6OB4Ref10ycWEwVHklBEYvZG/OmRyRM2Oc8MMkaGWOAgh3H0s8msEoJQlzjlEjOPK1bTXdPGrXHiyGTFNuNITgPN/o/nVT6HJKWOEoxkrGLO2Jfa65486BYidMQp5PT86kW9rmL9atyVQQbe/Hpp71S2UP/wBwSjjm1ip6oj3kcVXHPPfSehKJxblG4q0Vy6omxkyPJX66pEjjJ5emUqAUkDR+DQI31Mm1aL7vr9taI7XP8xjjxs5RovC9SXz4vxpQFKxe6LVcv39NL0eRYTFPIRyznDi1hEUrsva9TLuc2TBiwZJEo4rIfSWX3L7pZftqCVMnMjkiX9RyvFAnn9uNL6VkEZASLFe/qX699NuYaPD8q4/OjJFrh7Hr68aXNFKkyI8CPH49tXKEsb0SjKKgglPs6mQYvWEfqKo7f9OpLh7Mcs5Y4xkZLi1BZcRjzZVevPGlx6iTyjE73XjRYuuSRIdchuMHs+7pmXbZ8WTJHNiSUb6i+funevfVt3sDuMuPKxMW2jh6YgsZL1Plbe/21ZCXy+qeWAkHpA5eez6d7HVQwyninIiMcVMqQS39/wDvUmxQk0hdEi049fJei0iUemXQ8fvTXmtOxQhKn6uuLyMRjR5T+ppdkRUSMjj0NSLURBerhLQ/bRMFn6fnyjBxsWTTAWKXwg81++pPHKEcayjPrioiKeEfInvqSJQjCEoAhYgXT2vTowzYIoQ6oSgTUbKvhQ7U8U9r0UrFllt80JhjmxRpCQ+yJXnVZXFOUXFDoKL+qy/KWcD6eNC9U7eA7cFC37edFkqKwYwK4+n+t6b0zoOkoZSSUntXh8351ISYZIpJuLcU9fCfnVkJZZwhGmUkIkfK+PbVIiwlLpY9iR2fJ7aA8mTJlyTlPp6pSuSAcvt40CrCMWJUR5Dlv1f6ffRiMDH0xbeon0ttDxx41MUzH1xccMglqiVXo9zVwFLoxbXC4so5upZhFJY04KfI9/Z0MVxhOLElIY0glJ6PZ0BAFSdp2TtffR4cmPHJ68UMhRwnv3vUX+ptmePdRlCMck6sJIChfN8J7edDGXTNySwxlcr6Ww579nV48UMvzFyEJFMY01K1unsB76AJSjJriPLbzXr76WAsbCpSlGcpBUaBBvsj3K9POrgRM4kOpsWCpZfJfi9CSqRJ8WLxbx66r6UealSrd3zomjnDFDLOGQnjlGddJUqL5Lvmv30tKEJXHmn++iyT68rKj8Rq6K4PGqXqeqkVAQoNAfT8l68U4z+k6uFpb4ROfuce+qjD50JscbKcC6gcETup34vvqzHIlHhR5Y1XB7njR9ccmfI44RwxlcSCtRurFWw83zqY0Sj0wl0kYKhIO776LPjcWaUYsZVX1Y24vHc9udMz4cW3z/K/iScatlA4JeTlpp8jyaCTiMcGIdRZKh554W2v00ShzZvmRx05HoiRqcrqr4PQ9vvoY9Lb/LNeCrH20UJIWQEpv6b45vv2q+/20WSTJck4j1FEg6efWjzxzoF5JyySWasnurb2D76tjGEbIqdlTgfucXq8dhfTGQiNg0V7+TuaLF/EZB22KcujLIXH1USTkefOgVIoYxl1CFqVb6a0R2sJ7RyO6xRkU/KbFF7nFceeftpRifkSyKB1dII/U+a48aXER5JVxYenu+NWGikEoXZxxwjbzz61qoxVoQ6r5UBo5u9F0nSpEDnhQoP66okxRg0iNlKaG9qjMjIOYofSjSPq6dix53KQw43I5bCLG+pqmj176DM4nHjhCIytZTpJKhwlpR6nfVcGOPTkWheBKXxfvWpoDpaIp0osZPPr5PbTHCXKOKshF4mKDXNgg6Slq13a9776vjmikKbsrRT8GaLBwTjDpkiz7SjXge3PonppMf5u3Uc2Nlcc9tM6oyx/Lx4epZCTbZdqQBql9r0NSC7AhVRXnvTR5576AWV8gDwBXj1++mzhnNtDPKRKE5MS5C2ccnc9rNL6UiSSQJwpw1oaq/B2BL501EbWllVHDd/bRY4QYzZSYpG4/TfU329uPOjpuMpwZwpOGla9Tv30HSTFikYgNLyvbjVVo2OWOLI5pOO4QXonBkZL4qvz7dtLnCeMwZIwY9ZcVkN8128fZ1efHixZJY8OT5xQmSqaq+1oenfxrOh1cKFrw6b6T2LkWMhto9Efto4Y5dOSXypz+XEVCyJdc+3P66qPy5RnOeZJidMWK3fdu+E4++mQ3OfbP05BDimRIR5pGxOe3rqKDDglPHklFj1RP/xg9SeUorjzaaXFJQIykRRUU/q99FGE2EskRYxAlIeC/XRQyGL5kfl48nVFjFkKx9z0dMTSDmx89076bjysIpGMLURTkrnh8aGMJSFHk7xBuvP40UpY5wgGOMJBSklv3R7fjSKeQd7uGUGXzsslcZG+KvhXnz39NIlCUMg5YyqXKdmvX20csU8EMbkx1HLG4tWpfc50WFlPFLHGMR4ZZGSSD078n2NMTSYsZ5gyyYRknVNGSHrXfVZYwMjCEycRQkidR4U8aI+qMiXVQIK8+KPf7aG6pLFEVP10q6LFjnkyEMcOqYPBzwc3x3dAkWXUtKtjzWrCRG40MW7Hnn+2iixOmVRkjQJd+l6Gl3wEm6PHj78alKAnC3V1fHetRpb4O/AauUekBE+/etDRDGSE5dJzzV1/nVwbY/WRjEaem39PP31UWMZCwig2i9z01QQkvVKgL7X9g1EBXDfe+D1dNjGL9fRIgJYNPPo1WpJDBGBjh1PLMbW/D4Krxzq4ZpEEl0z4oHlPt6au+lvgBGLF6eplZ44r+upzZ1HVb7g/jRPTCEEepb6oolV25/xqsZCUnqn0ESz6VV8H59dEgtvjw5c5HLlMOOQjNiy6U5ODl9PzoZWSjVic9XqeHT8mLFhjlhmhKWZDoliyjAe7YHPHolaRIIwiMJEpHds4vivXUVPqxo8XI4bGj+350wExOaRcpfyNhSJbXavHNaWSiEOiMus/mWk/BX+dVk6fmLCTKLzFkA17h20B5cs5xi5M2SbjAgKpE9n+2hGPRJl1suwjZ73oInIKAtWpx7/bVyJ5OqcpMkLUFouufTQQURFH1ulvVnSQ4WM79eK0PPeg9Cu2nY4WSyzx5Plh0sol/UnBdUX6asQPzJ9JG6LsTjn7/nQMVlGCSXt002e2rj0uSMVYjxYW0+2m55xZnyoRh8vjriJJrsvPd0I0YtxstrnyyjtJ5McodMYZMqMZJ3sC/trDUUCyL5Vvj2NXUpN3Z2706j8uWS4RYxDgW/1eNXesGnfY9rDJD+Dy5smKUTnLAisvIB41kjYMqUeLf86tWMGN2d9EZpUc0KKDQp7Hb76lAXxIko1zbd121fTGWNkzRO0UtfX7abus0826nlyYpQlIFFbODm3nsXzpMS6bCuafOinfOjHamOOLH1MrciPVXpd1+2kKM+F6b5vvpmbOZZEvl44NBeOPSFFdj+upEjKKMyjmni329NLTwdiwY9xDLN3GPE443GMhXI+hV86VHDNwSyyxyYWBIQB9/XQkBj1dQPo99TtFFkWXVcf9aekDaSJRZBFGzhHTMvXkymTJkckpnV1SVb9F9ftrTud9OXw/FsJYMEIY0l1GLpnJR7v5/ppcQxSGXys8THYE2orx+p3rVsmavovJtMmLBjyzjKPUvSMUEPI9nSskozmsYkCg6bW3y6sXJKMJ5JRgNR6lSPPg8aP5PRmetxyjGrqVj9nUwBNlkjE5WJXB29dLCktoeb7utm8xY55WW0NxPGQGTOPI/jx2q9Jj8tcUprKkJRWuBOBLr76ZlWeAEZQBkASFF7OrKlCS5CNH0lL1e3t+dM3Ti/icjhiwxvIEuqj0vjSoSIqfLjJSvq8Pqal84Cxwjk6mWQgxLBFZPp7aWL09PYeV86J6XCfXLrvkY8V9/XVSiRISi2vNVVVqCdckBq0q+Kr9NWzg4Oj5cSZJWYqp6V2DVSYMjpOkr1utUtnTfBffQUtncKPTT8W0zO1lupQyG3GvmEbOp8XpWHoE+ZFY3aBy+1+O+n4c2SeM20s+WG0Z3KI2HvSheqJBwxzpiwy3EWLUZiU13o9OdJyYZY+/Nlniz10/LB2W4mQykhOJQyHZ8NNXXc1lBk/nu+NQMgZpQcsLIxe5wD/nQ1GWNZdbkWxHivN6kZkGuklXZe1+tauSkWDMeTtyH51QWHc5dtkcmLpJdLG2IgJXnz76VGSPN15DjUuNJ2T99aYfw0dsyZzc9p0BQFd7/wCtSeQGTd5c23x7d6XHiXpCINvq93TsmHLscAZceXFkyFgp0sXnk76QQhk+XHB1uR/mJVS+K0WPa7nPnMMIuTNN6SPVbfpq7Qgq7lde3nTMmec5HWkqKCqr9NaN4Q2k44YYMmLc4zpyspkheOwHB+dZYkZ1HpRvwXelmB+yltf4gd3mzY8cRYuEGV+O/bSnKjO35hJ7zLX30OTolUYQlGinqldvr240Rt3+EdxLLiKlRBl9b7h6e+mqWjfV4XgO1aiS63qLvm3VX3ofv/XUVvqDzx7agu6sGy69nU4Wju9j/vRGOcoSyUyid2uDxqqZdNlAdw8eugKEZRZKwt4SXL/60r6heOPvrob3b/D4Ysc9lusmZ6anHJCkfUrx7awyruWnvxqmihkYIx4l2su9Lla/Ut33dElJUi30dQCSDIBbtutZoZ1wnhIEH5l/zMuK9jsaqcMMMYGRlkvmj6T891u9QwZJ4ZTiLji1JsA/zqsc4xxzg4oTZlElbj7lefvq6Qsio0SU7+2pTJ4+9GpciNC2PrqUVy2+uoqSksg4Q8HBob8LfuOiEIJwq901ZAYqypuumrvQ6VSl/wBewatKHgPzbqgF5l0nlr+2ooXXIPC6CdVduPWtGY2eOUuvHGq+mTS/b20q+b7L6aMxvyyTVXVXz+mkB5japjMEco19fXIbfajSOK4u786YRmfVEuvbtoW1ZV92qNRRpijg4Z/NukQqv66ABH6wa7Ut+2ijKBjYsIsn/wCzdn40FIvFh5r/AGtUgXwePXVkqK9eE7XogbVLDvVuhu3wX5WjUVd03fJweb1qyOzhs49Fz3Mm5SFCJ6VXOsa08BqKVz+mmpg8WWMIyHHGSlC3x7mhlLkrt21Hp6SINndfP+NOxbvLh2+TDjYEMn8ywFfa0sPtqauAyZ82XHCOTIsYlRF4D2/OlHfl59DRsShMg8dgqvbQ3QcdvGqKHj2O3Gn4MuLDNcmAylURZID68d9DiMblPm2Y77npq+qEM6wCUR4JFieO+gWy6m+3p7aa7pNobf5OGhvrI3J/N6VOXzZspERfESgfsaoAGKUnvp7EaO18+uqOHv21Y9PI6vquT2Le3jUAjUhQq+eONFOZQAAVYeffRZMeOMI9GTqk/wAx0pX586VVcj29tWnTpoByFLfGi61OkkIcvHHtqD1Ru7pOU50bEgloWcUWa0xnsvkLTtycf21BkBZaNiafDEZcWSTkjGceSEvJ5p9fbSZEVAUa71Xd0SztdSqxE8nrqXQdRY8fbVFg8W/1PTTeiUIGSUVitd+z6Ho6HopgrdN33r9NXKyQKIHFev8AbUb6Quw83w6KMyMJEoErP5uyJ21YmdhiAv0Wo/cdSRaKK1WpXbg4eb7P+NMyzjOUUiwQOA4X1rxos0u2xXk9r59dNkxnklKRGK0nSUDXev7aUKcseCwt863bmeDc4sOXDtjFkjCsxGXCnAh3++khfDEyL/lRQ49X21cVsVoE8cn99C8K2JfHnTtvgM+4hi64wZSAkvAva3SS6TQZZznJlOVyaFv9P7aM64Y2fDjlcfD29nzpxtTbb75O+wz6YyqcISLfs0+OdLz4I4s04xZONVxynFGR6141cyJpccpiyEiMZcVIY2JoWuokUCPjzfH31YRl0wXp55f86KRBCNEaaU5H31F9gF6JK0DwavHSjKKxO/r+uqGliAl974TVwiyQELe60aEhmKMHPEys44V+piCh9tBlx48eeeLFljmhFqOQEJHfs9nVy6oz6pCSFKs4+366ZXz8QY8Ayxj1sDmR4U9ff00CcvSRgwGKFTFsX2e/OrjAnkKmCnHUID6X7+um4ZbaWBhkimQ5jPqQfZK/f10lK6QtDz6+mnpnypobSrO3k1YDVcNN+B1CK/VIsXu+uq4W6tvn7evvqr3Fk3p4BLV57enOp0SYddPSNK+Cv20UAKY8Jz5rQrKUqDu3wn99BalxUn13z1cCeL/vqkZ5JSItAKD2PW9aMOSXzEliMljRIWyuT3/qaQiWg124avRLRx65S6Ms2NR4ZjQFpz4O/wCdLbGwv1r30TlZxIMCo3TXc9ONQrJaUNV9+O+lJRfLBgzYkUW//wBKep3/AK/nS4/zEo3d9x9/GilGgZR58t8VXGixzhBJIKl088+/s6NKWWaeSc5MpLb1d1e7b50IPUIcvHDw+2pItuPl7edbNvn2kNpkxbjbMsl3DLGVJ45LpPbVk6Cdn/Cmb/8Aeyn8titHCtNXXb/PfjQ5McsWUCcVolFi2MXs6PJiemUxjcasWlHyX3LfvpciRGEpotUI0/f303pMAklKtInJXbRxxZTCbgD5a9KlKNdk964fbR4Jxx5pPTCR0/ySau/TwPnSR6aewN0cXolixiRbOpe6cU33P9rT/wCHjDb4dw5ceSE5JKEWpRT1PFnN6CccKznHJIpEinLfcs0uMZsqiU80HbVmSLvQpRIJSFPCtVXh9NFmjBkSMkpMi1fD558/fVJilt7ck3N1Nj2SuOf86C2gQQRDWaopQIjG4TaElC6eO3s6GJGcSIivb2/Oi6ibdKVwXz9tFKGKTi+UpKR9RNCpeafR9+3bQtwLhYYo5XplGSxolaJ4Tx30Eb6RVY1Xftz31caZdMhKS3zz31CRBehlZZwVZpGbdFknlzzPnSlJqi+4UVz+NLoFCQ02PI+/20cmTLpRSJxz2PT/AN6rpbYyUkNU+P17ap0ogkCS8LaD21cRioDXPPZfPbU6TpZWKNJ2s/3jUoG25Hovd++igo5aa8ea0/5OL+F+ZeQyxyADE6WNevcT376GJHo+m+bsvsfb++okcipEKBS+F8v/AFolTrqQhT3CqrxosaJOsxjWK3IakV20qDQj0ysoV5+46bt8ePJlIzyuGK92Kh9w8X+dMtpL6LkjJOqiuCrH++qSHWIS6PerPXWncbLLtqjkIgx6opKyQ3SJ/vrpEoEZY6hLkuUHs+599LLPJeqoDqomxFsav7Oi+Y5ZkiMTIysQrn88HOhlGUJfyMYyFiyL4fxqQwZJxikVGXSAir4K7+vOk68JOWUebJmz5p9UpSyZJfV1Nq+66AYkZRnAJKip5PFcI33++qyYp43oy46l3B4ftWrllPkxh8uMUUZC3L0vxfufnRbegWPKHu3zqdJEGOQld8VSPv7OrKFEF7DdV736f51ZCIxkMZA8xeLr1OHnntonkOSM4ylCcemUOaTmn+uirH0yTqHgBLH1L1eX5U8kmEGMFWIyuj0vzWgPMV5u6Bv7aL7CSBmhV+Hx9tEtlWHT68WaPJgy45uKcOjJYkE5BLsfPHnVTOgLBEuLZS/399DxAAEr6ab7L2/XRyn82+pVHjngHv8Ab8eugm1SSFovjt7VoscOuMlitAj2Dnz7aIWvdpY3wL+9+dMCIEkYiV1Rf3B9tQYoqId6u68f66nSsai3VvBSey+nGiwKsGySA0NVZ4T76ChLitXX+mn9Bjy/JzxlGUREhyjVj6Jf9dLGWTLaXJQ8ArxXtoVpxwc+2zSzZZjigMCxLXsner8nbSJMSQZCUgXq5sft6aFZQySEBi9tOhtme2nuMjKOMkxjKNIyqwS7B9a1oIki9QSBTnzpnzZnVCU4kchSp3LuqrjnS1uMViEgap9+Ps6GJFmMlYr9SdzWWdwf0MZ9cZTyKdKPjzd/jRYsmXaZ8eWEpRkNjHvx3OdCkW1mSRoKeT10zcQzOPDmyMZE40MTkDimvJ6/40UBlMeYywKkS6o2DTfk7aKY4sys4ZIoSl8p4p70Vx6VXGlwg5JUSjFHi2h/OpKkIpEYiKFL99FmwyRhht4vQymybVaDwe9/h7+2l5IyhJCUGixgiU81/wBd9V0JEtDqUb9K/fVINpEQfXtoTfLbPLvMNMZRg4aizw0LbYqd3mr/AA6yScs2SspL9crbt8rq4soQnKE1JR6ZXwsXjt50Ah0AFpw1Tf8AjS3ReRAJdLfmz9HRM35LjIH83Uy6eTgO/gfTtoRjySjSvEhqk9tVcoxk9VAUit86Ena+qUqMspMIXGx7enOtP8Q5ZscqQxsCKY8YvBwt1+W71kixEeWu912+2jnK8iwQGuQqvf2fXRBEoZM2PqHBFiRWFytB5LeBe5eqlCXzJRkBKAjyW/f186kMcpY4hEvI2NFNX5WtVCMeoYCogq2D6+pqKqN5MkYR6Yqgsmi3i18Gjx7br3PyerGTtBlMI2HrdI9jVZIRxTliZwmiPVBsT2fzoJwyD1zhIEG2NFPAnt76pt1cjhlQBRKubQ1cZxMfSxpJdRO0Urt6e/bQwkwEiCK2HevTVkBnIJSIgqLy/bxoClOEM8SLGURvqL+r73xxq55IwqBAix6ozlGS9XPHmuPah0roj8sldyuqqn7+ieNRjIW6icUNfsaJosR1qynCFHeQ1x9jv50IRZPV088FNU/nVzrjmKhzxRXomnbWEs+T5JDDeQUlll001xUng7eePGk3V6JAGCSIjL7JzqoT+XkZASYq1IEr3Hv9tFNgQjGEXqC5LKyztRXjny330UCMsjLNLoEbQ5H7eT7aA45Uws3DhljY9CPCL2kU3fv29dJ+Rm6IylFjFAiy4EeyX40DEgsU+prs8c6ZPJKUIjkkkT6SXIL3r0/HtqxFMZYcgkn6ZcsJDdd0e2tGWcMUtxjwSnHb5KP+WITTuWc+eyazSFCc+oitdquu9OnQyMM+OcJVPG9UXIkijkKr7+321ZluE/REWFkVQUGVXRzaGtO43EZscfzusxDCORgBKPjirPu26DNmlu8rkyEI9SqQiRAW+A0uwlMwkogVLktL81x+nGpf0oWEhSpqPaqT3rxqRlKKxaOkQsGvZ/3vq50hIiQsHu0ntqpEWSxVWlX99RALKunmpc8dnRdVtz4a7gGqqK0IRXulpo3IY4kYkJEVepj3v19T76gHq6ulJSK547D/AKaLJnlmyOXI/wDI8ykhy/b+2pkOvJklLpilPTEob9DsU6Akyit20Dz4/vpKqMmYCR4Vqq7nbj7aqSL9PEeGreP976l1LqOUPHg0wJTkEIspRtemPcOVfX9tUEZJY2xnGKcEZUg9/wBfTV488mDimRlFEGYrEabAaHjvqsmPo6SVSmvIIxB5AR5efx20za48rusP8JORnurvoIq13Wq57tGkiMiBFFovsd/vpkY4vmEpMpRs+kKWjuLZpm56zcZHOnzhSREKJHCNcfk0CECMQVS5ClNtlJ247++p7UWXHLbZGM8kZZP5vpb6W/L2vzZegnmlPIzlOUpSkSlJC178n3vR1iYZGROEpV8sgnRfm757fm9J6Vv6mzv9/wDOqi5NsqRFXkB/37arpRLqkspt54599UrVPbwXdaKUosvpjIjRYoo13+2pQJG1S6Gl++m8TxRIYrkKymKsh7Cdjt++gYw+WEZy+Zb1CUeyev6aBUlxLl7+NFXKEoSSQxmPMURG/T19tPfpwZYzMsckq4YiNPN3yJ4r86BlkRlkJdS38xG2uKvyaGc1P5pKqMnu+2gKU8RmjLCyhEq5CrfqXqshL5jIl18CyLpvy35/vqzAu3yZxPlxkRbG+T9OPRftpXRwypYxOWv940KiNCCg+G61py4NsYcZj3LPIxZZY9IEXigb5/8Aek4khP8A5GUIvDUeZF8hxw/tp2YwwyZDDBcc/ph8xGcQfKNC/pWrMztoqLHqiS/lSmRaj7cnPjSy6SNebHx789tMywnjZE+jqGlEXg7FWV5v99M24fKzY8kseMYiSlHqbOwJ2Hy/bUSgrqxOWGTHGki4xSTfmvT1586rKYfm9WAyGMoqaMrrntxV6WxkBIOH3s+2iBzSjGMTrUAD/GkQ6G4dqhtM1iVJnjEVse98U6REWUYwCUlqqHl7aPJj6JsISjNouURD34Q7fbxq4mMhFlT1CIidDZTZ3dDVZtuYiB13lkpPH0owRqnQdb1WlJHpKa7amQjDIwjPqidpAln2f76ZiHcZMWKOKFgx4SLL7rxelDNtmw4P+UJyyEuYqkZRrkURFfxpOPL8iZPHEsHiQIjx2T00DBgMZ9UZPJxx/vuauE0lGXRGRFunkfvzpolxVk9JbXRyUf4/XRT22THhhnlFjjmvSohL1pe9OhmxaqKNVIebfbjjV/NyR6Ikn6GwSwb9HQLW+LaPXRCEQ5pezYL2edSQ2K21dJVf51cIuXJGAxj7t0vv3+2im4oTxyw5cebHGbdJKmFcDLjjSZk5M5yLbuUg459a7aHhvhEao9NWsueaHhDgfbT0G5IY8eSPyskc4xFWLGlOTn09dSeZni6SMCKjwDKwru817XWldiKx4u7Hl/xq5IzZRikLsFt+11zpoEjfF8+iaOOPJnyRxxgylVBGIr+nfTf4tYcQPndaubqRrsHeitV1dGUJQ+bTc4X9LXuN173pid6EM+z3MJDLHOISgtKX2f66Gcyc2SIybfP3f+tXOUZPVGMIFUxjf786VXPfjUU0ByJGfkAkcpdfY1TH5WV6aeluLTTXmnQxlKMEj2lVj2rxzo+qXHXKSxOmNtgd6+3fjQHDDHLin0zm5yX04iNko91v20kkr6tcX6en9dWJGRKNgFJYPvXpqTYM1hYNtSbT2XjUMO/iTNnxG5nknjxnSMKJEfQa/rpfTeQ6LkL9PJfPa/F6dDf5I7d2uSUo7eSyYYwFUo5R41lVa48UcVrQu+mTwWcclhzo2UjFEGcer+YChD+ug6SNknplTxXbRmXLLHDbyyf8cWwk8RX+2sgBjR1fVXNHD+ujjKokWJQ2lop5PQ7aG6WKC3zI5/6rUpK6R5Lto/TVg0yyQccpwxTjGWS7kjweLq79+NIzY/lzkWMRQRsT2fOj27n+rbQ3BCGZCVy6YP3fQ0KY4RyRyLLKSqLFGNdnnz+NXUwEWLIjkXpBr2dVPIzet6b7IAHp2NPw7r5W2zYY4cM/m0M5RuR7F9vx+uk3GBBiy+aKthR6VpfCn7gj8yBGU+hgEXIlh5uvF/nSXmE49UIkaoBWXuX21OuU7gsbk2qBT99LkAU2Pr41CDVlzLqZVwvp41VjJV47883qqWJfY4vR5ccsddSLIJfTISn1rs+3fnRAy6oVDqixObETmr51SrO+PaitWKCkke3J7f11B6kJNUUJXfxeqqEWianLXv8AnTIx+bPoiRJPF3Q+eV7aBnKcZE5cnNL3fOinkj8kxkY1dsgVX3/61PCBGpk8ozjdNPP4e2haRlGiN8C2mtMIbOWymyyyjuIy+mBBSR7t0aTCPXayjFBbp/QrRQwxGVkuWEOkupKW+hR3dNxYcmWX0w+aQj1SIt0aHED/ADkZdXArVe6HfV/OjAyRlCE5SAjMUD7BV/nVnRTjf5Y4c2PFOeEygSxwlUUOKR5/fR7fBiwYsmfeYJTxMKx9MkGT2tOCvR1iolbRGufP7aP5r/DsPq4lcTq4Px66S/sKAlJp6SvN6vo+sWyK9/Kep66PLOWask59cnurzx66nyoywSy/NhFigQVZS+3FUaixe4xwhll8uOVxJ9LlKX3o8Xo9nsZ7snKGTFAxxZS65hx6F9320mebLPpjOcpkSojK6PT20JKUJdqkiUnitOtOzsny8+eEMBGBGILKoi91f6aQcT+oGnk9dXGJ1dM3pG7Ub+1adtttHcbiON3GPDF4ck2gP6ul8nQIYsmfMxxQ5plUXgDyW6ZDf5o7CeziY/lTl1yWAyuzzV+DS8kYwnOJKEga6i6Q44vnnQWMQl3GwCr0pq2AQWIp5U7aqUGMBkJfIpwmpGaN2jdhfBo9xnM8yRihBI19PA+7z306w7LgRR6uC+4WaPJKHyYwIRJCrIW3047V++iwywQjNlDIzKYMZARfVEb+2ryTw5t3GcnKY5I5Fpl7ocH2ND2Q1VUavp46q4XzwaZkhjjNcU2WJWhQkA8X4vSpI/yie63qAsj1SLCNFcFVqlCXVBkV2V5HU4k28K/Y1fXNgwvhbRPOhA9Mpp0lsmgrldHIljy9NsEKfU9dL59Tj7asGXY7emlvYhjlIlKJKQcya7ffUkU/Vbfvet/ydti+GfM/+Q6s8nnbEWq9V7dudYklJXoC+aBK+2rZ1q6GM2EyQFnqcarhfqPvRqgTtxWrb6Tvw+edQacbtsmKGNJY5slllZKV4Ok0mTJlxNS+F440u/t9tFDpU6mreWrr8aSilBRv7Xrou42D8EcH8Kx3vUJltSrL80FcVTrn5CEZsYPVHw1V/jR4s3yWT8uM1K+sur8nvpLlA4ccs2Qxx6RfK0fe3tocsHFlccpRaaelEfc0RGM1IxeDzIP66CuLLvzqLq3iXT3r07OqIkhRCvHPOtWLNsYbCeLJtMmTcr9OUyUB7Ff11kW320/ouPJfUX2p07FKOOM1x48llXO+OfAOs/oVyfvq+paH/XU0XNGSxCJ6aLHbIAOpaOaPzoVGAR6qrm+f00IcNLp7GiWH5OUjknE55kcn4rvpefK5MnM+sCh6QK+xoAkiVwagPaJ34o1dFIeOfdNFKcuOaDt7atmgR/lCrB7vrpufcZd1GMZtxgVEDgNCk3Jk/Uq99U8Jz39NV2++iITYsowkxj3QUPvoGZNrkhijknEIyLjSLXvWkOijPo8Wd0XjUjkYvFVd14vQCFFdTXnVVb9KoPdNXLlV5XyaKEJ5X6IykncC9SrofbivfxqSjT0lfc5vjURiolffQ8nPFalUQPPHN6rpHivPrqdXCapb+xoJXfjxY6gHkfvrTt9riz4cmSe7xYeg+mExWX2odI6KCrvz6admnbX+H/iIS3EJzwjcowkCnoLo91k2jupZNrt548H/ANYTl1J+dZZRTli176r7c+lvbWtyJh2PLjjl65YYzif/AFVL/TS5yGbKMOgWyJyH66qJaB38cXftWiyYp4pdM4yi8WIlanagpQ7ceA01wJAlGcZFckXt+ulIEnmvxq24eQvyOoLk/SfV28aEB4Wg9u+rSv8ArVSK7N3xZq0jqXZd+TsdtGEkSJKQcrV1qAkbCy/S70RNx5Ool0qXx41piXouSAJUlaa1V3TZV1203HllBkxpEREsR0s6Sq4v86J7FC2QFDdltc61bnNhcMYuH5eclUw5ilcNeH9udLcUTaRlHLCUlqUGNSi+o+TjVYYY8k2GTJKAnEumwffzX21fWJfJb0p1B0rXC8ProFVFokHD2f01dtEW2jz40zLlcscbMBI0IUodr+2hqscBv6go7Jw/nVUSnVkTmrbPzo4QwOGcmc45oolFidk9nzoIxGQ2p4e1emngl1cIM5MInUrwXehpHp5aUSqdN46+ZBTahwPvoHqnJZNvcfV9dIoGCIrQNC+xq4r0gNN8L2XRmWfypYhuMqaSyzt/vtoaQp59Q1Utyp8yTLqlJlJ7q2r99FPJmnjOuU3GyUW6vi0/a9DRw1TdnbtojPP5fQy6sdj0pwpovQAZyIlqoBXe61bjngZRnCUZDzGUUT76K4sljEjEpC7r86e73P8ALnjyyMkcgCzpYh2peTtRqSaEdMBGluxL7aH6iSlKNcnCaKUP+RxxuQp00c/+9VPGYpSjOMicWkeL9RNMNUMrEaF1CUognDbyNXxTp0J40XNCQsavHRT4a7N3VaWhKEuuStcIcWeumYbqicZDKVCNnr7upLFkcfziLKDKmQcD3p9L0Ilqcr2PTVlg0vKWD3rtoejAnijFGxVGLZZ4fTxo5YGWVIsJKdR0IUVdB6+2krGUnoGJ3C7r21SK2KvLf9NUEFAMb57c26qQEqiLEeLOT2dUJ5s54rmz+2i4ZReC2nnzodKjKRIRRESns339nRi3IGiXFBxf99SeCWOaTOlHlG/t99XDKsZYoyjEmVK+zz357OiWFwhSIyG+E9ua/bVXY2N2UhR9tFK05LRpB50ISmgCtWBfOhgoiwS6CuX09v8AGr+XWJmxboQ7PPZr099VJWhkoc8nnTcueWXHjjLJLJDGVErkt7X3/fQIAJdXVKjwedNVemUYt3zZYvh0EgqYCrxz6f20U4ZDGKfTdD3Br1+2ieBvVly1IYRsEpSPPb7X40cD5ROfzMSkmMscjuPCg9z3OTSRYL9UhkeHitHLNky3CcuJIrMFHtY9/wDOqoPlTnG4H0ndrj7X+ugsZSWJ2qvTTYY8pGUoyCA9Mgl6vFnks76GPVAUKJFPUWPF6M7tB1ogvB2451HqXyNHYqzV9CqKUHBdaIsE5Vqx/W9F7CfVMVS+69tMZYoRnGMFJV0q8xfIeo/40tPpq7OWvJquqSqFcee7/jQ3pACaiodm6r9NHJZA8SLLs50DXcsOxfc0yYEkHt483/roeVEBk3OMULBeGvc86GQ9ArTSJ3p9n+2jk4THEIzjk6fqVsXwmgCLGT1UifS9k9tJEtFjy5MOSGWMhyRVFLESub4dTJOeclkm9S0Dd0HYPYONDVAgrfHOilAi9KJXcSkdXSd9qj1BKQxsKp5v11eMOoWMURAWk979dD1VFBoeSg4/OitIdMZERSzvddq1F0FJIW+sQa7+/wCdGwEkQlZQpffQ0S5LWqfd1EGQxUUot/XVT+qYiWvIdu16sm9LEVjfAmmxxQkZpueKwiMeK6vYv2dBEGUYvTGr5e35dPHgilZvRFkyKIg8V6Hpz6aqpEOtU6eDhL+351c+kgUyE79g9q0IsZLag3Q9tNt8re6KeSU0JSlIiPSSew8oX4vUw45ZsvRGUSS0MpAWeL7Docs5TlKcpcvLRT+h+dXinCCSljJlUxkvN+bORNIlillNioqCcqtt9tVP6shJfqqmzmz/ANagxBT0qxrnQyWb1K20Ste+ondPjOZhcIxMcklUonCHcXnt+ukXXemR5O+iqNAKh3W6Pf7akWJKURD0kX29NFvRi1MyziTjLntRLjn/AL0EnGxj045QkSep6rEe1eeNFAxkayM6X6JANeKT9NAkohNj0krTm/uaEvXYvoDILKcogQmclDqSxynkl1SCqQWhs7c9njS6em493xfPGiX5v0xGU1L7q9tC9iw4Z5ZSIwJuM6pRGlid68te2qkiZJ44yjjKqK21flP61papx29B40YDzIWi6L/f21f9AaZodwFpa/GpG4qljVFKPp30UIxkSmSjGInElVL8etagQVFB8sjgPXjUagsUYOWMcs5Rg95gyY8ell6W0ZFZdZ6hSvY0c5E5MiJAUagNXXNX251UJPSY5UwFbAun38/7WpESOSeLMSxgyKRS0bu+T107cblz5Mk8e3w4Y5DpnCJwpzZfZv00msk4fKCLSooC8cl+ftovmxl0MIQhOBV01Nu7R49vR1vesZnnQSKxiQWIiyYvHtfbnTN1kjPOZcWLHihOIkISsihSclj5/PnQuXMk8cZdEMiLAUEuzh7+2lykzyXJFU7ccnsanrBcClZRtC67PPk/Ppo/mTngx4J5JdOOTUZvBfdP7/bQmNCRNYyAoXlv0/fR48scWBjKMJfNjxJLY/a/9/TU8tTwvIwx4PlELmT5mSsTwgenqOl48XzpTPnQxoDU2h+z/vbVVUeg5XkK8evHtqiQ5BhGMfqEssP18cdtGlp8tlGRGRGSdceR8d/JqpMST0yWKCj/AL66buXq3M5MsUmTy4ioPuFFX37GhYRcTMWSCShdI3w35NE3rB7XDPcZDDhiSyEVSRwAWq+DSscpYpTkRgpFEnEkI8PD5PU0JOUPripI4Eefv341VRVaUA4vnnVuIuU7YRMfTwErVH39edF8rJij8wigtdQWX5Lrlp0KgDSCU/21TQIXIPB2v7aiS6oQCMovNlne/XThg9MZ1jg0SkRZJ7nPL7XofmMcjIIiAUR4Sq7euhWRB5SF9vC/750VbCMYJ8xlTwA0nq+joYgttgIyo5r76dkxTxsZkYkZFxIN1x9/9vS+sj1MZyi9qruPcX/Oot/QELUWrQHuD66bU5bckzl8uL0kJKpfNDVVfjUhRAnm+ZEkJjlAEH0Tulen76slJHBHKdEpXI6qgp2lz/fSEgYzwuMJRn1j/wDVAqu3bvo0Mm1txZHNGYSy39JF8JXDfm9JnFJMbi01YiPLqMliFJHy+v8AvprSXT8+bPZtcmUlDCpFKQHlpO4/etZSUpCC+wF37aJks+qJwUDXD6cafm2ufFCORj048ig+FOU9R50qEyhIxQyyYyJLQPLXDZ3NMyZSePHKHUdK3FmoW9wTgr786OEMc35kGGOMA62XLbxYPf141ITz5N1HLj6IzXqUiRiJ9jgfxzqL0VGuYyxD1KltUvv3o0HVKGVeJSLBux9vfR55da5SMYDL+SKoL9/GlynPg6qItnivc0L4OnKGTddWaTGMkZ1Asarg4tHxxofpyXBlE6RSaIyDsPel1Fy7zccdWTLK2wWUkLt9e2hh0Qy42Z1xJHVBkgnks5NWZvYPc482JhhzY5Y2IIMEaeeb7/fQEuuEPmR6iNh0gLfq93Tcm7zzysycwpgM5dSRfFvjnQkJKY4SCK0lnN+l81x/TS5qFqFgiVQI8fbnTIx6MgRmzioSiHT1Hpw3WlsXBuAhIlKLcZQvhObLB/8AWmY8k55cmdnMzUyJgNvmzx38aizwGKM5yYxA56Fbfa67+/fVXFzCY6gysxiqlnA1oEYzIkmkEHi9SQwWkpTgRbrxoDSOTd1iPlEpVHqlRE8W8dvXV5Zz+rFOMeqKigKo+U7/AH1VLUQjGSsupT9G+350vukUUTxxfn9dAyUYyAZJkZHcCNJw37fbVhDBljKRCZCVygvEvbjx+dTHMZQnOUjoaGIL24q6vxw6mLHDNnYzn0Rb5YrzVhRyX7akAsZZcs5Qgxjy9JaB6fY1eOGaA5sZkjEelnGwtO1nqeNDEyTqMYKHYC09uPz++oyQYRlIjdsb4s7PvqoBZMSNtHY540yUPlh1CcHDSJwnPn7ahjk4vm9MpY4yCScBfY/roam4zIH03V+/+uk6TszDuJ7bIzwS+uvpn26fsfqc+ulUqK3zaev/AL1BZ8Svqs5fQ0fyie3yZSf1RkDGrofI/t+dFSDhdwzywnHE2kYPPPalPHv30csso5o5ccodQkqIleHkoO98VpM53EgcUfVUlF9a8aoisepD7l9/StTSnZQdyzoyEpD/ACMRXlKO3ntoMmKUI9dR6VRgy5i+53/OpjhPIdOIWTFuIdw5W3USTAqTKy1peO9aCSgQ28GOSM2d3GhYp299K6ZIVaLVh59NNrq6emF0B9Mnlr351OtMjGAx5EiPk+/LzpRZ85xHVKfRL6S3hfJWl/LHJKMZCXwvF/v/AH0cicqZSplJaWiL5sO2gR6iARVUsbH86NDlDI455I45mOCE0HpF7W+/jQrjvHLGMZB9fUkhfUK4K8c6KMMqywx61eZQjaNc9vbQ48koHREjIbUQTt3L9tBQ3UIx+q767716eA86KXXln011SL4OVb9u+jnn+bt8UJYccHHZGcI0yHv1Pl99SUFwwzdUaZMenqLKO6Vx99WxA7fLn22Uz4VhON0ngeP3GtBE6mUvps5pFt9K1UnliIDwpdOpGLKaRIxaeFo/F6i6PrO3yo9NUkVHv6t6Dg6gLOee32dXAqUSUCQ1UbS/0551eKUoZJRjAWVnTKN/t6mkRIZuiOQYQkzj03ONsfc9H31MWGc5MRIlWskCva+76abDb/NwuWIMMVfMPmHUnlBpb9rrTIZM88UpkZZNrjYkoTkNF2F96+1as78nhikvVT9g/PbTZsXHilKXX0nSx6elieOfPnUzZCWacseMxRn/APQtA71bzocgfTUSHHa2n35vv39NT2QMmZUlWuBu+NFi6LTJOUClGMSXJ24s/XQRSKdRcbuqq/zo8gDKRwCVSKel6CQxZJkpRhLJGB1SSKkT1fQvzqpsnmSzm1XN0envqoZpYjIRknXGmlLPRPR0yeCWHGOSJGci4xRJA8jyUidtOquBlBxzSUWTAqRMQHse+mQ244SRlIZLBjL6eGqbvnnxXHfQuSyYPUSDqWJbXu8njt30r+a+TjsHd0TsRZFrICoJbUuf6aqUZQkE4gSCQCPD5K/pooMcZGYE5Ev/AMc42J7t+vjQxjIyMIxj1NnSlp+vbStLKOoiwsHl83w1eo1WNLgg83dp6Hc1U6GolU2jynNU/vqdEugmyi20A2n40R09pnd5LLk3e1/ijHh46GONiHAqHPnXMJSOqMGjuo8v50+UoSMEMm4nLHGKURRx29ue/rxoJzxuKMIxgMVrICMi/I8Xq71iLw7WeWGTIyjixQLZzi0viNg8v9tIYlr1232R51fJElYj4vv9zTdzkw5czkwY/lQQGLK6fNIdnWcXsAnVErqLOoLL9tXOFQZ3AGVML+o/Hp4vVwnGGOTHrJpQCInkfP6aWIcxfqrn3+2qZiERGUpROeTy/Y9NHDE5IZJRYhEtGQXfgvu6EnKEoyCk81xoe69hfDwaiCx4ck4TYxUjG5eKL1A6KGrkWN2H30UYuSUTBGcshG07tnevbQRVVidS8pX66dL2OTili6SKZRWU2dkj0CuK++hkxYxj0xjRzItV9+eNVf0v0UL3PGqVEtOD0u9BQJLng8l1opnUkow6Y9gLS/vq0xjIOuRRV8I+eOeNUZH5fRKUkOYg8D541QeRhMOnGRqNJFW315/pq8E4R7wlJGyqSjuVXn11RDNnYSYymzekpC08f01Pl5Ir0EpIXLoFo9/TU0VlkSmpD5Yqh/atL4EpfunbT5b3NLA7fJTjsa6QbO3NXpfVCWM5l1X2TgNDBEoEuqI8HPUDb9tKTmj9+366v6UKkNlvFU6vrXG47JRGx5a+331RqyQ22HbnS/Py5Iishj8tvmuUeNZoqAIhdqc3/vGljSWceQavWjBlw48GbHm2/XOR/wAeTrRi+teT76mhcpylkZSkqvK82aL6SUown1Cd3g7c8aHF0GX/AJCTGmyLT20vuvds4o01MMcUmMpcMY93sD6aCJGh7vPHYPT76i2dIvPg7aiiFvpQeNFRqPa/cTVcka7XSHrrVlYZ8Bkhg6WEQnL5l9T60/0NZ7HGo/V2bfGmClqRy199OxY8DiyTzZUkFQxxOV9b7B30sigh0oPL5/F6ZtsUNxmI5s8cMa5yStOPY50UleeHtzz41cZSHhqR+K03cYp4s0ouSE6oJxkInh40GHojnxuSHXAkMoinUel+NPFT0Y7XcZdvPdsWWOMglJ5q9IS1q0ObCtOzZom4lLDD5ePqJRxyeoK7Xff86vdbvPvs/wA3Mx+Y0fTEiV4KCtL5Jphs8J8Pjund4mUpdLhH6znuHppWDDjybqMTcRxRZcZMpRE9Wr0lEUUE99HNx9MeicrTlY0d/Glw7TP/ADyvKZXqTqB597ef10MccslpXHdUNACnfi/L30yWNhGKyi9XgbT7njRVRgL0h1K0If21UozA6uoPF39tUSSRIaTmxpNX8yU6uVh2F7frqHYsWX5GWM/lwnTdTLi/c1eTL/EZpTlDFjJdyEaD7HjTcWPBGWSW6hkYhR8lK6ntd6TkwShEklwWiQiL31TYXQ9nn39NMMkSvoIziHSnqeW9LqgfR0UmH09PUtVIQq/bUEj83LJIxlN7oRt/bVwUb6I09l7fjR4mUKcWZhlm9KCxAfV9NXl23TllihkhlYirBUfPC99JpcB8wYROiP0//wAPL93QB1XQ9ua5rRubqxRxoRA/+vDJ99Ht8ebJMx4ISlOfiIqnpXp/jQKQkdQEQOReXQjwhd+3atMzwyY8sseUYzjwjGn8mgkHYErxoAF5579/fTWU0hAfFlVfPv8A20FV3sNUytvs+xWpqnx2/XtpZJZcMelroWpv240uWDJjxQyyj9Mv5WzmvbVyf+MFKDiqu9B1Eq4a7fnQ2rt4nUSqO2hk9UmT3ea0/HilvM2LBgxxJy4DqoX1Va/9arPhdpuHGtThwtiWd6TitXvAmMmEiQWjfJZpuGBkjklPPDFRYN3L2K/q6ZLDmzkZubFNlG66i4h6+msjGk57eupYC6ViysTtd6lx6enopH+a/wC2r+UvV0xZES1DgNVAg2zmxAsAW300VVhKz+nnVB1Pej1dFCXRIeBG7S9TIkpdUSXrKzz+NBXTG06uDz2v9dV27F8evZ0VdUbKq658aDt/jUEW78L4O2iiokn9O3HbVQ6eepbO1PbVUt1+2qombTEuJd1fGrB7yXk4fX86BO1on50zFc5EXIRDi5XQfjRAxhKakYsk7gXWrVhL6OqPjh50XzMmGc448nfhYqCf40sGTS8vm9BEqllcl9brT8eXIYXDjy5IxlbI66i16nnSBYzuVtPKGryShdQJV56k7/jTTGvBvTbbmE3Biyxh2jliJb6130neZ/4nPLL0YoW3WOHTE+xrPwHd5eQ9NFOd19MY16Gm+STFCLz2XtejxS6ZP1zgU8xaX0vQR5aXh9fGiyMWb0Qo9BUdRQLy8vPl0U/lMYfLJ9QcqlL7Gq6eL6o8Pa2/xq+jIY+vol0XXVXF+l6KBEXv35K51LQvjt6ap7ir7Omw22TLjlOEOqMS5JzWoH48OynspZcm7nHcc9OExWfls1jtXharUpPX0NQq7FK7eONa2YNX/wAdvf4P+L/hsn8P4mjX3+3vrPbCzpLe981pmSWcxQjOc/l19IrX40EsOSISnFjGTwpqU1WOcseQnjlInHkRpH20WXcZc+RnlyznJ7slV/XUywxwfon1lcrGufbSyzz/AJ1OxbzXD7++oRZCRiv2L1K7Nfv40UZZMXZlBfRSzTrQsG2NumRx2X1gevn9NB5GXI+b1Gu8RA9dB14iCit+mqKtJX7Uc6uVpfF/741ViA8o2Vro53pAOFL/ABopRiRiRky454qtFMYCRRumz00OMipahXdNRND3KoBHsa15NjlwYseWXT0zj1QkSEkeSzyeTWWhyNtUdvF6JksCMpSqIodwv0NWYloZCiPLdB6aoVi3aHbjtqwV7FNWupfc4pu11SShAeS+eBe+rZFiCf31cYDxX3rjjVsDuPfw99CeFEiiSWeuroXsthw86qKBILHue+jISYswbi8v+fbUWUN1KwPuHb3dUSCxBEq05vRXTQPBV3wmpwrwDfAPDonsMgRK/TUDltLr739tGyTGgCWdjn7mn5drmxRxyy4qhkLinZPS/XVXGU4OEb9fGpIu0C/HrWn5vkfT8mE4SI/WLYvhH+2kNt8Ue2pmG9KBsuuS+NNySnJJzVEC3zXq6pgxRYvJwmq6pSsVRbb8e/tqqGwHho4v01dsZtduFt76u04Gl5TuOhqih8XTogoseoWPD3L7/bUWosYj0rZeozlKMYqMYvF9z7avGQnMJSY3YyI3Xo16aJb0twShCEwGEx6ZDxfZPXVHTXloU486bjxz3OWGDCkWSn1SoX1t/wB50M8TjyShMYzFjIkVScc/51MJcKBYqNr3Avj1dFKZKQkSHAcdr1cHpR/+1lo9z0s1cpskgRiVddrfS/XVWAV6ipBac+nOmTyOUxxmRuBVxKUvy9n2dLiWqi+iaIWSRUoOBeNNVJhDIp1cPCherhGUos2LUXmg4fGowMYxkI9wThHzooMYTi5IksZaxJUp5L8OkiW+lQCcmOTJ0lNSSy/SvH30FF2lqVZ39tMmwL+WJC6CXLV8c9tVOcGMCMElHhkN399JEXN6SKRxy4eS7PUfXS4lFN1xZ4/3nUVGjk78nn21andskd67Oqe9FKCRW0TsJzoCjpV45+1urWwkKp2L/vqoliCVy1V/n9dTC1UjrSnmjlLrT/8A9t/Cr1TjnjKyPeMj+omkrdl8nBfp6Vo5Y8mObCcZRkdxKR1Z4SKlCUccVjUZdn/fxo8dQzxisZxHnqGk/Ggk/SRkqe/f8fbQq9ViiFuri72YdJElFTJFRSkT1H/PfS+o6jmvWjnRxlCEoyYkkfqhI4f76kklXTHpjalFoX2XzXroW+lmLqxylHLEYyBhJpR4vnjvqZI9EqZHVH6Wjm/Xjv8AjQhy3SXXGpaCCJ2eONQ1CHWIFoWN+PTnQSiRosoO9W6tiieS+AdHkxRjjGTKGUalBKE7iOrIyjkixIBFBeapr09zUyybjOMUEAWSpXHD6e2hlS0c12dX9TEaekq07Gh4iiIQblG40ovcfT1+2gBDtdttPfRTVCJAssuqW/D66lWWoC/20QNDachXF8t6LJFCykTlv9tXFBR4aOXyaiL1I0FcXy899FzpeMhTHKyBFijfPiz/AF0NiFic9k86K5tHUNHpaamNqL9YNhSdz7+K0samYojEhIkMZHBq2czH8q/pHq6Usuu5+NDkWc1ZElPvf21IOTEmSKxlHkTxpjMuLgY+o+bJIJVhdenHpqoRjGKZIW1Yj296O+hEXqkdTdp+f6aKU4qsYoDwLaHo+uhqQyyxxnjOljMCQxHg5Pyan0gECxOV/wB41XAIinlQH01RN6inlq77ceulJ1TKyRxE4qRi1fHC+3euNLWqOqzuUaPLnlOEIKpEek7gPNHmtL6GxsLa79tItveKKpsBG7Xn8aJmSjTGKl+OW/X31CI0K1dM04B9T++pMSTG4yBoTz9tDpc16C4SjXZOz63+vfVSZERuQivbivXVykpQtPIPOrCM0Mk5RiCxoHk8JfbTEpd9UVlO5KUVYnrorxGJgwiyUYz6k6TslPDoROlKETh9NXFFo4HgU7GovocIy6jHGPVKdAVzd9j3dXPDPEJlxTgixGQhY8jfp7aEEjJRXinvWjlPNkxjLLJOq2LNUa4Ufbz7auG9FyJ0RQSPA3Zb7+dF8pSJCpin0nCKc+2gtBOvz9XFhX9dRZHaXF+l/nWbF1MmKWDLPFliwlFpEpPOhg0h1c+E5b1J2qip5Ft9O/k0cMcsgkWN12UFAv8At+2tRPCQJZJDKusHiTV9/OqkxlEjGJYtyqur2dUiD1DY8c6qxVBAorh/3zqL1hsHCbXJGUZ/PsYSE6a8ifvfrpQNUoi1bTqPVC65B54srQkV/lSmuHRBiwyhhlIYvEhRH1NWQ+XXVRbyPqPk9NSXSwJeRLK4/XS6uKe189nTNW3BzBbilDYf76arrm5ZdEjqk0nAPHPtWosZFRiRHlt/bVyYdKCjQxQu3ye2h61A6ySB1csgQKrwd79tSeDLt5QMkGJKJKN//YeyVolg4McbGYoVxRXbtz970t4qKV0lcur1ib2PJKCzkYyDJ7RWijmr7j30MSREkSLO62KeH9tRjIjGVD1NFt9vbxq2T0fLlSCvYs/Xn8aiyAGKSXqJvBXZPfzpk5OUJMMcWMSNQKZe9dl9dTFCM5ATjF6VWa1Z44PPjUhPEYJjiZTUYz6k6a78eT/b0CgqKVz4Tj/XRyw5TFHNKD0yUJJxfk++pGx5tB8+NC3GIM6Opat5TjtqQs9oIwTqbOQ6e75L8aZjI3eWMuhiohy+n7laGMmEbiJFKlFbHV4IMpEIyalYEBV/By6pKC5ZKgAnYUDRAkgFEaUbpNFl6Zhkh0RVYsTuUd08Xz20qAwGQlHFv+NWwt9DOqeOOEer6khAjbb6P38aqUXFJhkiMx56lE8Ij51cMhGPTIPWKfzD2EfJpk5YckpZcmTKyYqrSs7832H9dJmJ2UQ6ckoHRMTy2VV/qaBQEjJB7j2XRvQwsj0r2Rvt59T/AL0PYCXIeCtRB9YY5xCKNKyPqfYdLkxSgpR4e/fs6PGQnlhDNKUMdp1RLRrwcccHnQkepYs6vtfHV+ffRQAja0XfDTftp+MxfKnKSMyQEEQTyiPCe+k0qjYtFBVaKpAHAXVJw/fResQxyo6elG0BFOa50KdKhZIfL59NSMyNsoiV9tNjigkkyR6opUHvI889ivfRAyl1oEY9QIocp3v+vJqo9UxBkxiN2XRf7dzQsokiULgVVXf4+1anRZKQ9IHl7+tf740XDSsiRnn+iI0o8IWHbsuqltyOAymQYMiIoiNW8en29NDDFPKmOEJ5JpZGAr2ta9jU6iDIC4tUPP5v9dN6JEcjDL1EifS2SFp44786EBlRKx5t41dDBmyLGmKVZ7aqEyEuqJaiV+2iC6xYs43E7DwUeB0WLJPFkjuIFsZCXbXpz68aVNkhGS1FaHsc88eNFGJOM2UpFFgRsX0eSvvp7BSMmEMhJuVsUmX9nyN6LrPluGWeUsd9UU4CSF3Zf6emhIYzHFlKXzCVMemwjXCN+vjVSjEnL5crjFuLKNKPt6+16GpJCMsc8q9HESJY22/bV44ylCZj+uw4Itp3v8VpdcdZFOatOL++tO3lnwxybjF0pjOhmSRL4E5H29NWBJGTCaQ4iloWR9+O2ryGP+IWBBi0BC0tO5fPe9XKPyZdOPMyJxGXSIclo+v31MG3lnJ9EMqhYY4MrboF8HvqWLC5RcUpw4EU7i/azhNHknKZik44RIxoYFMk8vv76I28j+fFOiXTPtFjKlrnt+dBkxYiUvk5mcKKspV8UKd/ftoJcjIZJ/UTUVKH15/uaC+nLKUCcAbBbTn8aLLGDk6ccp/LK/8AyFI1yUe/nQQOuXSyIi0ybA1AeSOOEyePJ1hL6rj0vtxd+v21Y4+nJkLJidMAsRu7VvjSpMiXFCeRq/e9FZ02Q4q1ea/bQUvaBT6PN8+NUJxwr2C++p9UoWBxy+K0wxTlFkh0RefqBB54O9e9VpSROnGZIJOcLalNtB9gB/GkoM6C67BzeiuwjVV+/vphHEY5yckoJXTFjZLw23x+job2FhlXq+XJCNtRTj1fb31Jkowj1QYxkXFSrO3D5NMZ5ZhD5kpxjjp6ZLUe6c9g9O2glMcRAg0dpSkqfbwX/bRRGExOPLlimObcWCNnkLun76CONnkkY4TnEuUQOek8tduOdAqqq0Hc8ezq+uZ9RLk4u7a7fpoHYjBOUo9Oa7uDFFOOyVy35K0GPJijkhkyYTIH80VQf0pH86hOWDJDLiy9M0slGxi/f19/fQvzCIvTSV4b/H99JQ/JtZLa44BzGLkLThDi/wB9IJQWR1SiPYOf1fOhCPzAmsS6UL/96KcKhHJ1QRf5YtJXHJ4/70/p6CxbSYievDp2GOKWaBmlkjgOJygDIPb7++kqytZX2LW3RTnGRBx4yDGNSpW/fnSeUXllhIyhjisSSxyNkk8CXXvxo5Y8+0MWTqhG6nFJig+tPHbs6XCTj6chjuI19cbivpzxpfID7to9/b/fXS5b0phkl81mosluTEbvu150WbHiZ4obeeTIsQl1gI+Q57aGU5ZWLkkyAIil0HYPtqskhkgABRRVh5q/PnUEMcpRmo3E5f8A9PNVoLqkrtyL307JkLkYHJjxyiE4srv9O551USOGQZ8SxTtaKPZPbyeuqhcFCMivpbGue/8AvfRZZO4yyyMgZWytC1fQP21eWMVl8lnLEN2xBr3BrV4dvl3BP5GGc/ljKXTzUfV0/jQZESTAkSjfEwQPWjQHNevhONRb8B7eNHjiyyRCNigjVc8eeDv30QCPLYi9r0SRYj1ggAA8+rp+8hGGf5ZijjnD6UjPqF9bvz+mkNw546rSnmtPaQNLHrao4US7/voiTN6mMUjHkLD78akgq4HNc3y3/jUIyI9VSB7IcX7/AIdT2vSjJIqPU9Fini/WtP3WWe63EsuYhBoDogRED0NBH508ciK9AMkUAPUHz9tFDJDb54zqGeJSxkNLXZ88aoCZGQzixjzXQKv79z86HqZBCK0vI+XUabRpP/q6qga4DhfNaiLITbuN9KXbXf31IMoQ6o5OmQpQo1636aPJ/NP5TLLGuZsU49a5o0m3ga44+2nSwcpsRhGa4+9L3a71qdVPVKPDXBwp7aGVpZH6ShQ4vVBUe8eT86aCkxm/RcbeBe351Oh8F0cpyF+rq5QgRCM2Uk5CNU+nv99FB+UkmUZnmLfP3PbQCQnkyRxgdUmgGrb/AENPyR3fw3Nkws5Y5pUyE7E79xpNJymLq/4mU4gfUlN/a9UzHpqMeCqB593QC8q1R6GnZNhusU4QngnGWSPVETmR6nrpLci6jx70/pp+Ld7jFlM2DNkx5CPSS62680+Ptq8c9nbMBfpXnTs2MMUMpPEElOiMuSvU8Xpcm1Vbq7q7fK6qHR9TIeDgPXUvnpUtZHUtX38hqSam9PcXnRx6OoWM1OVHx7caESxicr2aTVRVspXJXnm3nUlVtD7l+dGzoIpDh5QLX7+mrxBPKRIM1aIjyv31AmnqB4b+2r7NlN+PTRSskxnFuN8e+r+ihLQ7iUH50i6qXOON9Ppw8/nTpQwHURz30gxWDcl7nDwaRJiy4OB9f76riqP/AFp4D9xtc+2yEcuOWPIhI6q59HS4zGazOtRseKfxoZoysZS//u76km5cgPt20qKQF57eDWndZ9vkMfydqYOmNTepl1Pq3pEYQSTOaIXEI3b+vGgjd8F6kVbNXmqrwd9UcI9+e1atHqRoe1avpq3qOO3POgbnyGfNKcMeOBx9MI0fgW9Kl4E8XopY8kMROWNIzPpknDXfS4+t8XWqIPcK59PF6ImGNiD1L39tU45fL6+lI3Q1w+16nPHLx21C4sBFlIse1POpKcpASexRfpp23wYcgyy7mOGkq4LZ6laTJCbzfcs4/OmdDVGObYODdQnjuQsQSSceTmrvSNxnnuJuTI3Jbbr+2lyeClr30WTLLOjJuQAeODsauipdCjEkFBT6/wCNDT0iPPkrtpnbERYtDah59HjTsWLbT2+Wc9y48sf/AMePovrfdug1DWe6iFXfe+NQEmgRkvnxo8UsZZOuPzftfj76vIsJq4yMZlkSVlePOqi8kMuz3HTLochSMZEgfHPI/bQyz5pZpZGXTN4uP0/00E4/VYET/wDhbrRSxkYxkZIrLuciffUXocp4f4aIfMlnt6leA8Vx99IK8rZ2Q7aF5+2ii0PFvu1Wi4duceDHKBgzuawZLBjT6F9zRYcGP58cWeXyup/mlYQ93jnSEPlj1RVU6ebPfUhPl6jqXy2p76TEaN9g2+DMw224/iMYFz6a586Xm+TLpnhwTxwIgspdVvr20uUebjdN06o6mIN8c8unlZ4DXU0pd1/rph8kwpU3NfDZ019u9/nQKpT39ytX0SJF3G+y8aAIjK0LBu9WvexvRQYk/riyO1DToWz21KqdSPB34R0PbV9+42eupdcl8edBo/i8kdm7bph8rqu+g6r+9Xpm13+9xbfJtdu9OPILOMYivFd6vWLmXCnL30cZMJUSReLGr02iut5qPN8oc6nXEgxYC+F8ajFjNiSi+42OpKMoyCVVw8al06UTQrmn21ZV8Nvi+ND3eSh/fVX240lXD8eYxZzI11R5iERL9x1U8sdxmlkzJFly9EQv8HGgPpqQxs8POgnzIapfXnTekiWcuiWKHFProe76vpqWcr379q1VwUJx6hlGy+QavVyqcwhEB7C/30J73Xpeqkg3XHgdD2uZKE2MqseaRP20K8vvzp+XBPCQnkgkZlx+oVNJeUoaPR1KRCXAH9OzqPSIiy9bPOq7hwH576opauvd7ai4dlyRyIQxxhEOwr++q6sxjIyZdFcCtH2NLDnv7WOtE9xH+Fhh/hscUVcpfU/vQasRmU9dW8Dy+576qTb2Tns6l8ci1251Fwb0kSpXLyJ20KVEU79m++q9UCvWtUt1waA+ZWMuxxfpobZHLfpeqvm60/HlwmLJGeK5v8sh7fjVCuoIp083y+2hvnnjx21axFoX799VZX9Oe2oq7DkeLq9QiqRsD3dUWBfa9WlA8fbQMljxmMkZRl5iDx+dKFL9NWT46Sue9nfVwnOD1CdXYs09jrzkORU6b5o41XL0qcJ39D01BK7BXJWrZcADyN/211ctCyKAGg/XVwJIsS6LQe3vqThyWWProoLikSionkfGoxl0LaN1z6emolc0iNX66vi1vntXN6oEXkR9dCrx9UqjdCndNFkhLHJjK4oXVX37P21OpBiWdtUqt2jXPOqu5A8jwd+/PGiUKkoHPHpqhLK7Vw6Ng/LJjFFpOyNcamEvQSXAUHq+mrlQAKr3rsmjhMaJNUIcWU9x0FRu2KRfBx+mqnoLDi7L7Vq6QoDnyvd1d9MuG2+bO+qBa4fPfQmxIqTq0B053WaWAwSn9MJMgOwvGkyWMhAT7aOLH5oZGRF5ZBaHrXrpP0bdxe3nGO4hPJCOSNpKC1eqy9JlkQgxx2sRbQ8X76OcceJnCGYlHsSItSO988jpBV8qv9v86pKaRllIRAEGkav2dBT1cnP9NVbwDYB27a0ZNvLBGGVRx5CosWwTw+j99M6X7BMWOW1+aZgmSBxoinhHzpYxIonUvZvVr08oKjd+dLQRa8ePOl/hvaFEVZDXIh31fZEu+Hjt21cWpcdnuPI321IyEjGULTu3w6lS3tOfDye9PfUl1KyFVfLzplYw6o9VDVNP76Xb1+A557aLL0sY9NMBsqxeH+5qeDpKTjny/fVAnN8efY0+UCBFhMyDEZFVS9x9/c0k0nguMOqK9ZFDi/L6aIljmBlJAFDBunvzq8u3yYmHXBBCZ1HCeE9tCwDkVkCoFof40sTvQTWYcv09rexepGYTjKUSUV5qy9WTeiUR4fF+dRhSdKod79dUv7U0yl0iDyC8+mqbvhGvI99EinUFnZo7OhkPYH1499DcFEsVRTwHtqDUlot8n9NCCHFJf20UC0KbfTxosqgopVB7X2/TVyn9Q4xj6W8nrzogkSVj1Uee2hopoAXt/bRLNSwKaFfGicsshU5qgAvLXj8aGR0zsCvfVxhObUS1eA86E6R6quzg4450WKUYL1h0yikhBv7f6aAUKSk4R8aq64fcrVhcXJZpKS3QLxbqAU9IjfAPGipnEQiMTnmr/X00JQUcHfSpJ32sQY3xTd9z86kJoJ1Jdn340LXVRaGqpsil8+TVkLy76NkYmF42ZIDhpPfnUjD5mJVmyEAqxPT1P6aXaqLR27dvbR9chEuLFsTv+2oeewRXqqLd+vpopwiYoTjMValEux/voerrmyu1Vb1Jl97U4r11faTwoJNoKBwnj/rRxGfTAYi9m6v2V86CKlIojxzptYzFT1M1uKJSeRPCaYAQW1Ti+x31XSlXdeo3orixpiX3Ea+96qaKBHgAsbv351CmCwBhKwLbAS+57n+dKmBkSMiYHCHH5PXRdUUeOUq+1amRioQVDy979NXysvRJw3GuTtoxkWRuJVS57+zomMkZUcNINJqlRteKoaqzUZy6BLEu0f10TG4dTMUbpadVchuKj3tedRFbb7ffRdyJIEttrhLrx31AilCjXKPb76vGRXgk34HRxjGExy45uMakLSPh9n76q70SRbqmj0dWRiAK1KrE7fb8aNJfLisQjKTVco6EQVBWuF8fbUTKKZGE5RJk8ad4lX9x/ppcVC4ojzyc+dHCDkk1B4LaLQDl+2pcfloCS6rOOATw6GhbQ9CuL7aZOEUJxnEjJrok8npbVJ7/AK6HGxCTKUhrhOefc9NSTDoqMZAnPVTyen7auYu9ASkO8r1Ikp45TIjGPC+jqAkh7c8PfUIk25cLyOonYxY4k+ZK58SglCeG/voe7TIoOEL0MaXgbPHe9XM5U4vsXyUedMURkncrCJkDqCJSP/fpq6CErFGIidx99BGq+tQDii69D7au4sInQRRtReT0rUEuACDfF341SqASJebDt971dlKdKdu1V9tSfRkyrhgkUOJyFvz/AH1caVMjF5kKlPl8edEQF/mQRHgedUiD9RQeHvoAsUQA7px76iXRLAYRlFs/np788UPZ0UpRlcYWxeQQO3mjz9tQkmGURQaUfbgb/XQB1Csgqmkv9NCHY8OXNNjBCUYsmKg0ctX3fPGkyGTEQVeH1/GrqSHBxbx99QnIijKheDj9vTV6zpV5cc8MmMwJUKDZXjQt/LXoepRsOE+2ihCU4S6iSRLspLfW+dExivRGc6QQSqa54NRPRQddhIunjkv2NHjyBHJGeKM2VHUv1RryP28NmqlExySMyYPEo2D+vOplSZ1VAaL6Sr92/OrTC5B1XE6SuBbV0eWeNneKEoxosk22d6dFiZRWROIweohIu/b0/DpVKqUeUOAv21CUyOQ+XKDjiqiTbuNdyzw+iPbQCElbkBVPH66t6SRdpdpX99SEkUqLfFpde+jS8RAWWRlGNNVGxe4PP9NBOUrtWSgr5DwalM6jFtuz76YQk7fqDGwFvkJH960QCHy21JXwHI8akHoEAJCIiiV6OqjzZFbB4NFkxSxZGE5CpdxkJ7c6H9VUQZSLbvl4fyahGFSZZJRQuJ03b6X4++rijK52xTnktNS/l5GmkPz9tEFjxfOzwhBZSmUKhz6WtdzQZYz6rmU9SSXn6jhL9TQdAHi3jjldF2i9waoeL9K0WCYEQVJdUVCPeL73/b11IwFZSkSjGNqNL9r7t6Fsu3zdWPOiZyngxw65MI29N2CvNffjRLASaOeJDYr3P86iN11DI/PPpqJSSEbOQe3qffVTpBjHpori6++hnQxgizJskeRGuO7ocTi+cGUZY7uQNKfdGv00U8coSYzTqAsi2c/s8c6XXPa2/tf30TRyj0yYs2QX0oWP61qRiESdMm6SkDyU+vfVMWEpQlQlkjuH6caEZEUtIqWX3bs/pqVZ5Ewk5CBBJ3xFFW/Hu9tSVwkk4JSjFOYvkrxzqpMn6pLKgpW32NWQZSjJZRjJpmih63qrqWkpSisZjYHjVLJtldtAp29NFkhCLWO5EeJTLSRfCCFfZ1VDFnEavlUo81WiASyu3p6aKgbQmFijxfh035kI7RgYYyZUuRGx9CvD76UV1FSIjw8dtBUpNyfpG+RA7+ho45pQx9B/KttKdRw0+xWpiHPlhiYzkPAQLV9jQHVCNgAKCnOiHyZGZy4ccoQmMoRlyMTue4edJnkckiUpCp4KCvFaFiXQleq1WpFqhuht8IedF8pYqI9LyA9vTRTxz2+bpyw+o7xkd7O/21SifTHi+HupfZ0wzMMsJQkjHtKgS/7asA3i+QEYyMxK16jpp8V3E1IZ8uLKShkmTChjJGvT7auWDL8n+I6Fxsunrrjq9NFGCbRl14umUqQTrOHw8089vOp36ITEJTj1Sl1K3z48c+dHGJLDJ+dAYpUObkN8jVce7qshAyJjlGUTkaQT7PbTMbCCufETJRlQyRH14/bSHZERlCSC1y29jUIvQq3zyaakf4YlRdsbJcr3tHtxxxq//wBsYMchyOa0yRYlV4R/zpIuF5Z42yOOMfKxXnj30wjix5IuaLLHKNkYzLt4OQf0dIQ5Y3V8WeNFHpbEB8q1ftqCTiQkkZdXmzs6mNkdU4oESm0tH0P61omEp42ZGJHHQhIHn0Ft/GhS6Yixi968XxemEuBjV8WUWN99Rkvfs+E7++mOGTiMsXriNSQaj6DoJKopQllaHtcRnCTEkzLWhQj5WtUJdzGQdqa86OMpHVkjcVsakFnkQ5pNB1x6XhG7AeA8iefGgk2RKQNRXsI3+nDo3HHplWWMolVdlr3rjx/t6AOJI0j2F/X8aiRW430ofzPL7caQDR0n1W+A03Phy7ZcObDLHkOUSkEs41IZTojiyRHGLLgCQvHdLT21M04JCRPJObAJfMrhGuPUr86egDxjpjyPKvYe1HHpq48RSZIEWNc83x+NAHIrXF2+f86uU5NRkqRKDtRoQWXBLEQJB1PKkh/bw/fQRkC3YchXGhqueLO/fT8RCYHypzkKyBoY+fHD76Q0EnNDBEeowzWQNkZJxfpf21cc+bF8uJzGMmUYzBjb5p40Ussp4jGZZsYSuGNbC+9Pr+OdLlQLO2Tyc8Hl0XVsReomLJugoP8AXxpdItIhXPjR8neV0WFWc/01OuVsYSeiVcMqPa9QB1D3rnzqlurXt5fHtpuSbLIzlbKTbfr7Ol3SKKPpxoIEngFDnjRE5QHoml+RS9TgivUXdIHJ+dC9307Ncaf6EpUOlXngO+ixzjGiURO6PF+199WZYkY9EZRyC3PqbTxx4rVSnOUUvz1di/veqClORjcfy4lpJkn1duw96rxof/qdNrF+oapuu3r/AOtF140YyiyWQmRUQ8ldtDmIwySjiyGTHfEgSz7POlF5IdFUjZadk9k0WCGTJNjiXreCAKpXPjQz+WIY1kIWsap8n21SJJOKi8U3qe0SUUki1Xj09tA8rZejCSLGKlW1zRq4YnLNqREOZSSgPsf20ImXJlypPLJk0Rt70dtVFijZbXDdUmiyY5RIMpf8cgSkWvtfGgmlRBk0Vy8HPj00U3Buc21Vw5ZY2RUonaR3pOyffSlZzt/+yqFcf402LDhSUek5Yo3z3L0EX5Z1QZE74kNcfbRB9OB2cpM35xICPSgHrfb8aV0dKdVhYpXKfnR4Mbln0/NhBZV/ySofd8FagzjDIPRK2laX7j/fRTtzP524y5dvGXy4lsmNIdreXnn+ms3VcSJ2u1os/wCtV2kemrIhJItodni/tq6RSdLYteOK07DtXLhyZDNhj8vnplKpS+xXOgnGUUykKhK+keSjju6BeA9PF2H21JQeSHymNTjK4i0ii+HQNMjo5GmgQHVPEuYgjyeNaIbvLjwz25L/AIJyJSxnl8c99WYEyYoIsVXqiHAe3POhrlrt4XxpvzWMJ4oxCEkUoXjtT31UsaYjKShSsenqGR9z01BVsZWytEA55P8AGqaZsotF9gqtDGVJwWeupIb5efbQaNlA+dLI48OSOKLJhll0kvtyK+2kzSb1FCrUS+P18aPNhMOPHJnjm5DqqErr2Tw6Cc/mZGfTGC8dMSj07aCmPTOpdK+W7/pq+opTg8xLr+vOr+Wyxs3JEItUvL9jVQyuKcZwhGwr6wR9eNBeXDLH0yl0vVEkdMhofWuzpbIFDkrumjqM5nSXd3dRD/Gh6RyJC5ejXLov+1Ngi3beiPrlzLl7PLftoERREb7edHLHPFk6ZDCR3HitQClJXev0++mQYdIONIi9UovKenPGlv8AM2ovk1Ry9uP009grFekeO1vY1IygJ1RU4tGnVzkvK+K49NA/bvxQ6EESkkumUunsl8140NIWd3uemq9C1PTVg+a0UcpyljBnJjE4L4PsaGwF8dudX0IdVxS+16FOK4o86IlpVfual03XfnUEK6i43yD/AH1aElYnHgW6NAbM+T8shBbtkDf258amKGWbKUISSJcmMbYnr7aLa48U9zCOfM4cV/VkI2h7Bos7ixbrJHaZ8k8Ch1oxUrmzVnHdozyVl3fXl1AZPBboumLIjYRfL4PfQp9XTBu3j31BaHS8nfkB/rpzs8/8Kbr5b8laJWd/td6Vkgwn0pyd+R/c1BqKIkr0goDm1HxqxhGICqrf0n4rQrYXdDqNK9IhfAtpoJ6vbVgLS9Pv4NUNI15v1NX1HJzXL286DTCWyjsskZwzT3K/TIlUI+6d11kbRL7t0avqlTG2rtL76NwzcLmjjkYh6bRQfS9FDcVCBSd18uqfrarn2O+qWVHJR29tHDH9Iko2nJbcdBcccss2MskIoLc2u3g0pbedEykS8KftoeXivPbxoLvlvt7VoseVxS6+klZR1F/s6deZwEpQvGfTFY8K+j66R0zL+l44eNRNMj/DuGcpzyGV/kIxOl+7f9DSHvT9vTRuP0BTwaLBlnt8pkh09Y8dQJz7PGilWnj86iMXlHzxzo8mSWXIymi88AB+hpa1ydnxqKsJSkRj1N9gLv8AGoFXZ29eKdHizZMEvmYpyhPkGLT+uhlNkspSZK233fW9KB833HzqkP8AHtp8ZYzGShjn8wbZLcQ8FV/fSpyZSZLy8320F1ZVlh2XQ2UkjvyN8moxSI8c+jzquexz4qtFQPROfA6uRSdj1L1V08f40zJt8+PDHLPFOGOf8skQftqnsxzwnh6Z4xkFRepOn8edZ275XnVw6BetkcNV3X/GqtEp51NMw35eP5CyypkGiDF7ffSb5puu3GmSzzlNlKTJfMub0urS+LO+mwiefQ7mpSpxqP3aO2pa91fZdQayGzht3qlkyZ5H09KEY/ey3WVjb/fQ3b9tRb5/X0NXVwVWNyGvA99DzXbnvfnVxS/qjZ7caduTbnT/AA8M0RPq+Yjb6lBxpnQUdKNir2T10Hpf/vTflTlj64w+k4seVfbvqYcM8+aOGAdcmjqQ/d1ABC43ZQ9151coSgnUPPIJQ607/wCH5vh+SMMssayLuExr7121kteW1fLq4KpfTvohiNJX486pKBsp8VqKVZdvvqKpaPt51Obs5NWNcNWvfT8Rtf4efzXN83/69NEfzegzf6agt3qVbXd8Vqc0+poOzRQ149dXG7vvxzzeogA02angun15/wB99dXC+VnSIpfPl1dWWNr49TVPf0Xh0fEeKCvJqKWiWMXqPFPGiILFYt9uB5/70KqccpfnRRHp70/9auMe1dTdW/rqUNCDddv7/vqJ3tLo1OKS648/fRVlBaNJ3Dz6agdiuR503FlljjOIxSZSJf5NLsSi/R99Fzo3DtzNgzTjOAxOrplxZ5p9vTS5BQ96eC9QfpDjnijUaOQPu6GQFPPHOm4yHy5XJJnMSrH/AL0uQgWj7njUC3l4fPjVZlvhGrVE4pB0UccpRUiMI8yB5r/GqYnSKPD20binAFGJIuKldRou9hYhfTK+LLNCI2SW307GpzaI8/nxqRPqoOPXUxLe0kAWUt0pq1lHHG7IybG7qtUiQHsD2O+jLlHoQ4bF4X200UxGAshR5K5r1NQECQiXwKJqHAHv28mi6RxykSi0dvP3NVqDMqxyMsWORkAuqYp5PT+jrOqV3L/Pn/rRwn0kihJFcvZ8Op0C13a5ApdGfKAHAKd/+v21Ra9i14Du+h76uwlQceT1P7aobKKBLDjUi+jIYJTydFMZdkk9PPp7emhY9yKkjuPr/po+ZQ65vWvm7Su1/jQCi2iL5NWdNTw04Z5dzLHglmI9AkB7K1wvvWkdWTBmWmGSLzfCPo+3toZL1d3v48auVlyVktc83fj76t7S+Q0Ai03yd71JP0gHPr4b8aIjBjL6kmJxXCffVwpEQoLC6dRN2AjYeaTwaki+ReeTV12RbvgdE0giCPauz7e+hJvQQJEQuK3avD9vTVRR9q715/OtUfh+7y4nLDbZJQ5+oi0a27T/AMc+JbvBLLtsLIiKxUEPtrHL5eHHdrpx+D5eXji49NvN3++iixTkp7Ca37f4RvN1Njt9tkySIrIDkDvd6wzgwuMoojyJSJrXHnx5XJWOXx8+PdlgaJWD+K8alKhfu/etGwSBIFHgbOPvrfsvg+737CO2xdZIWlpKq399OXKcZtuRfj+PnzucZrnxABeL7vvqMABv2QLNe8+D/wDgRKV/E8tch8uD2b8tdv8AOu1u/wD+Xnwxx5HbTyYXwL1FV6Ovnc/8t+Nw5/W19Hh/ifyLx18txbbNnn04sUpvpEvR5NpudsrlwzgnP1Ro/fXtsfwyHwYWB1I0Lwqd/wAa9dt9ttviO1x/PwwmSASYJfr7ax8/+TnxZyk3jXq+L/EffjZyuco+JSbboG1K8avFCU8nTAWTxRy9tfTfjP8A4BtdxKeTZyNvKuI3cV8/bXhPinwfefBt04tzBiDxkifS/Z16/wAb8/4PyJ/1vb5v5H+O+b8fvlNjndL1MaBHzxoZL1JwJ3DRSvrVl/N3fXzqolSRLOPGvZHg30hI6UqLK7sOdVVgIcPFujY914vvrvfBPhex3W0ludzKcpQmDjhfB5T11j5PknCbXf4fg5fLynHi4PyZyiJFR4GuF9tej2f/AId8U+JbXHl223hEI8rMOpvufj+mvbz+CbTdfBjDjxQwxAnjQFL4769B8OwR2XwzHhlHpMcaX1o76+F+T/mbx4//AJzt974f8Rx4/wDu6+G734duvh2Zx7rbZMaKfXFBrjh8/jWSyqOOeOL19q+IfDY/HfgO4wQ6RlFMeSZbd9zya+SYfhW63G6/hceCUpk+gQ4sa5fTXv8Awf8AIcfyOFvLqx8/83/Hcvh5ycO5XPuX8q2DVPjV2nAjyFP+Ndncf+LfFdtupYJYCWQx/MOhu488nr21yJEiaPC9+Kp17uHycOf/AJrwc/h+T4//AFA0xk2U+jyapp5O3oau1sQfU7t6KS/L6ekOWuOT11tzl6L4E4aO+qS+V4/fRgCdSgnc50Lb4P141C+Esebpo/10UnwylJo5t7eNDSNnr30UoPEhFXtdt6JJcLu6O3jRY4DLmcYDb1Pa/TU6JEuRivNI6bGUSExgMxGMrSvavJ31fLU3MpMVhKxlFTlGq1eN6J2xJBZSpfHrq6W5S7Knfs+mqj24ebu3208GakGLMMUHkCnm376pumKKjyPh88asaEWh59tDdBY283fOozt1cXlOqgG6/wAao70rzXt/70UIOV6RFewoX7avG2MaHwX499Gpmhp6rhFOb59NCUigSt8/bto+ZMY9VNVzwFv9NCxSVXaKUc8mmFvaj+ahL4C9Sf0iS4b5NEHWFCy57c1WhZ3fActHr66i3wgCM6GuaePyakmWRuSqtLfH3dC11cPHH399H0qhYW828fn21Ul6UhEJKN8FeK1JwR4lGQgqNB7Po6jHpWKCjzTYH30ycWGHGSIJK0lFF+zXb7OmH2hbYAK9XBzwn/vTI4JwkuXHKJGmUF6ZJdcX3/HbSUWkKebNPydaYnMZJyoQktMfFLzpPKywOQw/Nn09bjP5Vol+fHtxpQiNncq+1c6Zili61yRZRbA6qS+zfqaFpqTURrzfjv7GlKEDoqwXkeeP+tHkR6OmcpgC/TSPk9/vegrgoGruyudRsiV7qnJ+mosRjHlOoBsDm2/21Aux55/GijCaMYjKQdVRtoO7xqUk/qCQooPf10C2l6Cquwrs6MifSzJRJdlO4PKeugSItB0jxzfHjRRWYRlOTEVI32fNeOdElGssUZRnjikw6WXLR2T00ogp1Nr5rt20VEksA7L6e+huXTTXDwgaLna0RFEHmNjT+dRTqS69zvowl0smMuglVo0Ppfa60ExFOK9TzqLcxIgDaqHCeH39tU+7TfjmnRYyEpxMkmMLOpC0L9ONFPpilSunulDzwnnVJ4wEokELHvyc199F8uTjlkMc5Rg/UnaN9udAspZGUm3zLv8AbTLmj0FEqEvv+DuadM5Q4iU8hhhIGaHLRd+uiz2ZXGrcFicqFPjz3vQKqFFBRfKapRslw9hvQ9LJyhBj3FBaui2vc0eDEZshCWXHjEfrndCHZrtb/XS7kRk+E5XyagkGrV8j2rTre1nhHiNXGl4RtPz76Lom4HKMSJKk6jqHw13rVScc5Sn0sFBjGPJfm75rVSFFA7W0dvvof7ReuVvS3y0AfjVBFkjMidySOnbdcZObixyGKfWWV5D3/fSBCV1ZfbUqKFjLgp9HVxaGUUseAeXVk5XytDx6376LFlIZBhGJIUFBG/CJVfjSk6oKa4rpXsdnj+16P5s3bmAaiSugpWvOhiDIJxSBLlj3q+a99FD5Udx9XXLESeBCSfuXqqX9IcK3xQenj30UCTNIR6rKpLofPtXrqkiXQvPF968XooSiqSlKMUpYgpV8fb86ExaRxfS4pOSKkyTZ6CV2f11RhQxyyCQkoPf3ePXS1Xul201ouoEmFc2C3wffvoGzxv8AETdrklkIikunoaOe18V7OlzMUm7yCR56uXq9vbTsc8WRZZ8vSKDWIfpe6duTSJxj8xIzZRO0kqweGv7aVPa5dEuqcajCNPRKVr2GmtTrmQ6KrHKVjVvHv31XypdBLhFYgSLPxqSYsekiW0jzZxSd6rzoLBZQjiFnYFcK32K/GqnGUGZKMoo1ISqb7Po8aFjw8thzZTq5TJWtsk5fC/50FisGAvSyHpWyvV1DJ8vExiJJaZC8ldk/fQRWKVXPsc6JMkSMi4xlaNlUOiwe4zOaRJjCKnaMQv7gd9BIg9IZOqSW2NR9tXbLKs0FVbtv86GRFqQULaXzqadIMvlsBbXmPTxRyN6khipSA30r2dX3hY9TdAGrYriUx2RTqmW17Pg1RMmCeMgyoMkeqKSHj3p4r0dDJYoVTfIc0+2mwjljt5zjjkwkkXIxuI96vw6HLCOJjC4Sq1nCSkr5/FdtS+egeHcSxGaLDFk+bFFnEUryPh0nrn0seqUYy/mBQa7Xoxm5C7UOyV2P9NVljjG4gFWC2nsvrpppY/SgsR5p86j1erdcnZ+zovlylFyAmIa60UF7F+HQ9Mm5WHnvoNEcnXghhcOMBUyAEn1FeH7Ol/OSOMlHGxxysOktLul7p99VMwhD5cpyWJ1DEAl6DfJ76A5HhQ7npz20PRs8o7mWbHhjEuyMRSL3OG+PZvQ2TmTkVFlcqoOXmg7fg49NDNOqXQILVLyfetBSRC2nmjtpp6MlPF1tRflknptuVPqnH7ap6iZKTIUs6hFO18/11c4VGMiDEl2W6a786ZRniyy5yDjgEIyt6q8CXX9NO/S+kc+S4YepcUFlCEkQXv8Ar++kkpRkTYgrZZw09tSgRKbLbOz51EPojG5L+OXxoI5ZLOUaj1NoFB/1qRmkxEsLLLH/AD+dG4cjlcfy5fNGugLTj0NVklknGDkeInTFa4DxX+dEUDMkkJSAtYn8vv27aqKwUIkrKqr/AE0xyuIlHDOURElK0ZD4Qa9dIFJcNeL9dPYOLEhJZAnBFHn1/wBdFnNvWP5EssnpOomAD6FeNLv6UXu2jzoiIinVwXVX/wCtFV0yYsklKI0ypofvonFJ6vlkpEebDkPVq603Bnljxu3nnyR22RGccZdv2Ut4P00HUQX5Up1IoRRq+zXr6c6dYgZYckcWPLKNQnZFsbrvx3/XVdIQl1tJ/wDV7rpmKG2ceX58sscofRGMRF9+eDtoMkpZanORKUmlVXj10zoLJUPrfDprKEyPTGP0ly6u6+efT20A0pxXZoGj2vVwVHpgMhtklteldq1JVEGKMvqJJVlUL9+9aY7aX8JDMSxyJSQCZ1fo9j30nH1TzwIHVNQDwv8AjV58WTHnyQyQ6JC9UQOHvWiAIxpuQN1XPHvx30zJn6sGPEYsQRt6yNSfu+dDII4z6ZEnlWqrxVaqcJRmEzmhDxTzqhuHNusA9Ep4zKdLK0EeKvtWlTJCkpRaeabt+/nR7idrAxkAeTkU8WK/jS0GBXe+Su350t9CmvCvpejhkiL1QilVSd/e+46DqlKBFOC69tDxVXzfbU1Tpf8AHEYZYy64/UR8c9mzVMkxIwi/UPVVJ7X6aGBeWMZKC0sQU59LNN3GCeDJ9UJEFqMk7nqPZ/GhhFtvfk1cQYyV6QGu/PbjVwZY5dQghfIP450U8055JSnKPVOlqga7cGi4rHjjknGJkjFRtl2PyXov4bL05Jxxy6Mddava+16GWSVicSjwJRX6agnQ9Qtv83Pf+miJkxkKI5DJGrsELe5z6aKUwxkSBGRwseyev30uM2ELjNPa/wCurMkiLAbgop2t0KKGKGZD5scbwXK6fV4ONDKDCSCSBaQsfc9uNRYzk9MKFoBWufV1fzJQl0xUsp836mnR2G06q5j2tNQqijkefc99RlKJ0eBtE1fVFj09ISXur+mgbKOU2UJfKDCyamxLXyX3/Gs6yYh2886tsoeDwaYMKOoZAUhLn2/GgD5U4S6ZRRS6SrND6Wt3zpmLc5MOQyRkLHg6okgPs8aW8vb9NAcowuTCUqGokkWvxqgbIXEHy8V/jVqIETmvq576iYyBTL5g8iCaGhQhJOuw8nI6PHMhkJSiyHxFY8/fQNAcPvqdMwjxIHyjS+2iiRkrCIVy281+dVDLLHk+YBJH/wCwI/h0WSOMahlZ2CrGm/J+NBEj0qpfYOedNPCxiwlKTIlfAR4/rq2R8uEakVa82P2PGgFpLR9PDqufveoGShGcGUZgAcSQX7HnSrvt660bbc59plcmFiSY9LcSRT7Ims72/wB50DMaRlfFhwJYv51JGSdS5rt2oPbQR6QtLfS6rRQ6WXTklKMG2wtv9dPQE5eK47899XORKdkaF4ButVHpY9m/XUfD5++i+0eFHuaKN9EmMqDuW23obo5LU86djzZcWOeHqY48ldRRb6e+iFEl48XdPbVPotc6uLEeRefLymjy5CX0wiRh3IjdX35efGgG4ofT2/f86vLCESPRk6lBQile3vpZy1b9q76e4rxmVljjFlXT1XI960PBPN90K1p2WCO6ySxyzYcPF/MyzQPY9XStxHFDKxwZnLCj6mLHn7arGQYylOco0VHpBL9HntpL2ehY4YeuccuaQREiwj1dSdu6UaCooH1DfKvFeONDVebrm/XVyuSpGg8X21bZvUEkkZPSFdr7/wBdDwFJyedMcU44uthL5a0SR6V++lyS0qvXUzFO27gjk/8A3BKUKaMaDfi78apy5PlOLrl8rqvpui/t2vSh+hAAfOhKqg00wUuGrs1bORJ6LL4QXn76LrlGPS0ldkvVuHp28cnzMbbXQL1Hu+2gSoli3551Yo0cepWoi/UDQemrkq8HFHjRRfNySxmNyScceSKqD9vGqjOXSxJSp7hp243WfPjxmTp6IlRSAB+Q51NthwZNwRz5XDCuZEbb+2p7Ssyv299WDK2rAtrWvNj2rgk4subJlJIjAI9Phu71lOB4FfP/AFq5+yCwQxyykck2EV5lEtPxZrZt83w7BizR3G2y55tkJEukDw14f11grm3t76rkfxpLJ6BfR0cSla9k7H30JxzR917afttnm3XW4oxSBcrkHH50sJN9JYc9u2nK7dxdCSlG6mgnIPfQsn0p9dWyL5L/AG1VKCayCCxbiU9k51UJdEyUVE5Ka5++qquGh9dSjgHivOiink+Y2gceDvqTy5JxIynJiHAyUPt6aHobouX2NTnmig7mrtIors9q/TVLdU8nqahb3ODwurJCVUT31lQ+/jVhbXB+dTla9/GriDfUvtWgLGYyf/KzI/8A8IK/roFPFp76pee9t8VqWjy8el6UXS9v01SJJHi9VbxpnUdHSx59Vp0A2hRzz21ZO66ll6W9tB57i++jYyCLKND2a76ARREab4pp0yRiIxYznKXmygfveqJTgNHCVyd9B0p9XFel6C16pLJt9e+o9Mkpa4FdVKXVzQeKNU8U6Wg8sIQlWPJ1h56a0P5p9NVfocGo8ezop0NxKN3CE7EOqN17mkjbWpbyXdmjhinMZRqo91a0Acxe/Oq93vq1b576rnnjtoR38kS7rpfTvoAEBUKQrnUldUlv66ILijw/011crMVT1A2D5eNXyKDxV+uo96vnsU86qnmi37cuiT9LMSyoFXjvy6hHli2B3vw6IjK1BKPXk1rwbZyPXK1ebvnUvKSLx+O2sYDLhaTx5+96qUJWANJTXOu5i2WKxYl+QNbMe0A6oYihqw7ax/ySO0+C15hK/mEj6120IhfPPr6++vWS2WKWNhPDBL9OffWLJ8GwgkJMb8J40nyRnl8HKdRwCg7d/fjVhZRS/pruY/hGEQncqKQfPnW3F8P2kJh8qL6KdnU5fJJ4jfH8bly815ZgkeBB72VoSqpbfLX6691PbbXLiYuCAFggca5mf4HtcisJfLs7nbjWePzy+Y1z/C5TvjXml8c+vvqzJk6Yw6kiNg9hTvro5vg+fGpBJldx51ints2O2WKREq+PXXacpfbzcvj58fRLyo0HsVWrAFVOOe2o417xS/HbVtdNIWPn01rXLLvaumhp7vN+DVxFVAQO2qGwuxS/to4wt6WQF2WcP50a/oRqwpEovvqroU7erq0LaODuVfGoUHB2KedDaCluzxQD20wqwsRPBoeeG+7YevtolEGkT04p0JFTAkxiIj2e4+dETRIkihXk7X/bUlbcqZW9/NffQ8nc489n+uhIJSU1lE5e0e1mhQ6qLV7Hl1ZaRI0K8Lx+urYsZJSSHm+E1Yb6AHJZf68aISVWHAlvnnVcUkhVu7eV1v8Agu0hvfi+2wZIrCa2BV141j5OU4cbyvpv4uF+TnOE9i2Pwjfb5jkxbaU8dha1FfTXbxf+A/FZ3LJ8vFh556upDx217yGLDg2sHFjIQg8xCqTwa7GLJDPt36SpFc6/M/P/AJr5dzhOn6b4/wDC/DxkvLuvnh//AC3lKMYm/uSH/wBSj/rQ7b/weXw3cSyb/LHJhhFkGNvq9H7OvoeI+QhYgUWeNDlxxzykpF4pPZ1w4/5b8mzOT0T/ABn405SyMPwLFH/4si4wJDTff39tL+B/DTa7ndZulBUpas9j011sRDFAjEACgPFaIlGuqgdeDl83O/b+vZPjnTnzxS2+/wAMtvijeZrJ4aru653x/wD8S+H/ABN+fMlizArOBXV6XrrbknKKQl0zShDsvF6kxNljhLIuSL9St36638fy/Jw5Tlxvac/h4c59eU6fL958Cw7HdTxrOYAkkq/f+2vV/wDhmy/4s+56ZEqrHY0lc/21u3vwzHu8UZSUesaC2R2r9Ndn4cdVkMZDFE6ACjjya+n+V+ffk/HnH28nw/hcfi+W8p4DsMsGUovCNg8sj110PpaXtTrnYmDDJKEVkZulQpC+fxrYTCMmQAP0g9ytfG+SW8vD39Xt5X/yKMIxJq0SSg7rrbsMktn8CcrF6ozoH/8AU139tO3m3huUnKNhLqD1rxqfMhn+FZ0EkSZSDnk8157a+jOf2+LjwrjeH153lHWxJucHRJj1gWDwOsu/2O3+JbHNs80Izxolpbft6OkfDM8Z7GGY6oytOmuS3v8AbXRzZfl5YYiFSmKNccerrwX7fH8n/W5jpk5ccvivjf8A5J/43n+B5zqn14ckpdEvIHr971wa6Xv41943eywZ9s7fd445Bi/zFrfNmvNb3/wT4ZvMWPLivBkq5EDg59PHbX6b8T/L8eXCT5fL87+X/hr9/t8V6r5xtttPPmjGOKU+pLPLz419J/8AF/hsNtkm5cTjOkjKKcL5/to8H/j2LY7nBnwgSxtrXDRxx6vOunh3sdxleqo5LKDteuX5v5d+fj9fj8PX+D+FPgv25+WjaQxu9zY8SVLHcY//AKS9dDNIjgY5Kccooq8V2TXH2bnNx83cRjGpIsbFPF+prp/Ec+P+Amz6WKNI974NfE+X4bfkmPqzlk1g2W7IbowYOnJtoRUld8HcrzqpYTFvI5sGOsGW5RQ4v1fR76rZbaO32puI3GcosU45/wAGtfw/NljiybfPEqK9L4BD+7p8knC361rjy3LjLs8MMnx4ykxIwQDsNVX9dI+N/wDinw/4jsMm1w44YdxzPFMKRW267i6f8OnDaznt5RPnEmZzy/nXV285TDLlSLJoi8Iemrfl+T4+c5ca58/j485ePKeXxjc/+JfF9ruIYZbZk5LlFgiUcXftrVuf/DN1s9jDLuM8I55WuN7xB4V99fUN904MscsQ+dlek9QfHtrl/wDk2LFHYRtDIcK9019r4f8AKfN8nPjx5R8n5P8AFfB8fHlyj5z8P+CwzfEcWDNkhLDJHIxeQuqHw99el+Kf+BbWBlntcuWBEJRg8jHzrD8D2U9z8VcUZEWSyFO9N6+mTxGUwzmVLHcZB2bNX/IfmfJ8PyT6cl/D/C+Hn8d+3F843H/hW02u6+Hw/iJ5HLIcsFOz4K7edO3n/j+0wfHY7bHglHF1lIig9td3cbZx/GcQA00WcHN3f2vW34ls3L8X2GeFlKSkcdka/rrjPzvk6+18x3/+H4p/54+Gb498O2sobXFPBjYnDJjzXoV7a81/5J/4Zh221d78LWUYwJSwybSPlHuntr13xOfzfieGE4yMcZDYcLf+HWrJljj+KEMiVkiwI1QRLujXn+H8v5fhnGy11+b8X4/mllk18Kq1Rv8AtokLtlTYInNVr6V8b/8ACNhmyRdpGW3yZLS24q+E8W6+f/Edjl+HbzJtszH5uOVINnax1+j/ABvy/j/Im8fL8v8Ak/hfL+Pd5eGdhinElARr6heL9T1+2gZXIek4rhutHJZ9ymjkNDGI+Svvr1PLYqQzyPTEBbA7DXi/GpCK8tCtFtc++pKnmIgcPN8+urjRIJqFdx5vw6M+0lwJJ5GuOfxqqgxRjLq7jZXvepOMemLGYqXKNdn01UnqRq0u3zXv66iy6MuCzhJAaEaSzSkoVVTn20UUWks8l99VYgn4/tq52tvSo1Zzw97NR5Onjlu9WdPKhJrtXI6PJOLGHTFEikl5v3rUJei+lilFNCc8vpqMZK1yPI2ai8jwFAcWaqXKtffj30Mg0l0txGI8yrm67XqAMWMptFgBf+moY5ShOUZXEq+eefb++pGcXHIljGaBGQ1VetcOhPIeqosb4QETTMxPEkTsxqQpIL54Tx2TzpYdRwIhbz51bbGFPAcfrqLL2GSPCHHPBS/fVtgMuCqE8/fVk5QipLlse1I+K0PUx5Kabp86KuM5YshLHKUZAtwaT3vQyisRURL4b/XRdUeRFUoe1P21VgUdnnjitE3pJ4ZQxRyPSxkoBIUT1O5oWwp5Hs6OPE7S05+ou9MlnlGDjghj6uroeQfzoZ7JtDqtE8nfTMeJmXKugLb5/Y/GlqqqArdeNVd11Knt/TRTYqwjCMZykKyiy+lo4447c6XOfUv0xhEbAHt6Xq/pZSI232O7+uqqo9XUMhqhbPf7aGUeTJjnDEQwkJRElIV6ueGns6WAPgq+E41asrk2r3t7e+qZVjKDv3Dn0pfTTysvahtaPCfbVxIzlEnMjFe9XX41ZjkxZkJfLEJJFQvwvvopQiymQuUY83Xj1rQA3Z0tI3S8+2m/xWQwSw1CmXVbEZCej76KWaRBMscWa4dMFbYh2pORPfSIDJnIlE6S0fJ6Hv308M2dqi3Ho5OW2tSvrEee1+/+NRALQrzToFGQBz25440Xejulx5eiYjFLpFH2e2gmrJkii3aVz+NFKMoIzGCnVFYpY9n/AL1UZc32Tmxa++iXuoCRLGh7XYuhFAjVI28cn50SMZCFlXZ/fUuJKwteAXv73ovhUpqCh9JRx/X10MVElFRE5O5qm+o9Vprtq/AdkPOh5HZLKL1MWQyUt5ef21U4xjlSEuqItTOOPHDyaLLCOMgRzRn1FyIjUX0V7/jQ0uLqL4aXsCungWMJEhGWR4JXXPq+t/jQxFemqF5T0+2pjCcglKMbulujj250WLpJM3JKLEWMjvfj9dEzoWfA7XLLG5Iy+kRgqSEsTSSiTy1KxQ/towlkCUY2RLeKa8ugoS+kt8c8aJtVygt0cHNn41YShJGu/PPGoIrdkfKHd+2qT6mwH0StFEkSUaGx+pez6UaqhlQcg3T+dSJKUWolDVtC6KLLqIkYiS8pd/408rAK8ltNWetaJIuM6WRNaRqk8U6Kf09USXAilVz5Dv20MYfQZLil0wXn7p/fQCjFRKTivc1K+oe91YeDR5IgMosUoUG0V7c8uhjBmM06QLurL7aIqcenJUuK5eR/c1QXGqvnhuq0VxKqNpz6mqkrXbvZT2dE1coIDYReQu//AFqYpsEYylGQlI1XvqiJTJE9LOF++rCbBIj02CBx7D/XUUwiUkcopI+lKE9eeL++gyTi5VjH6VHpafHmgPfQxZQyEhFi1SWfpyOjkyjKMJBFGlI0g+H/AL0ukDcZgJTfctX10TCTEI44NtKSFb9C+NCsp5QlS1QRrmu3bu6o4l1EbROAa01qRcZdMoxkPSJ1Bwteo8aGE4hLqh1L25StXFqVoDaqg8fnTIzwECMsUmQqo11HuffzqlwuYckZpFLLjVtdq+/F6PJnckMUJQOqJ0suyni/HGgciyu0oqu3Hp9tDJGnpACkLNSoawnNlZB6IgyAoPDx30piE3pkp3Hter+qN3Js4rm3UqSpR1cqjXbn86CT/lik2XlG+H0/bQiNUeOeb/8AWiiQpJdStVXFetmrYw6WXU3b2jTXh0UF2VRx3a5dXUYxCrabtsPSq/vo5SHLGU49UQO3Cn4/rqZDpGSorXTXjvY+fGmJqseUhjj0QY5Iyv5hJGq7UdvvpYtq0o2i9/8AOnRwZJbbJljilKEUJzI2RfFvi70qg5bl7D21RTVFpGnuDzqqCnx6nH50/FCcspTDCpcZZGhPunOl9bH6YpZKxOefZ9NStZ0a9ebaPTt4scUrcxH6uewt8n40gslycVT37aPLkMs2fTHGvcjYe/GqnJn0qqhXe+P7fbUxnQqi00PHs6PDDJPIRxRXJT/K8pXL+mhuiSnCFvp7e16kpRlNYQYC8ArXrz51YCxyZTBkRuRc5Cg+/t7aKUcmacWeTGWPSsgAPAeL8GhYMZzEY9JYS7/ppYpRVj4q70qpH/8AtWvB29tMhCc7jFJEYsuHgPOgHhjZEW1rxqxcc+rHNs7IUmgGlfKvZPOmRiMyIsJXQWd/vxX51WNn80cQs+5ZbfrqMlmymdatqvL+ffU1BxZ7eWOcOj5kVeJEuRrkeP8AOlzyOabOQMlVoC7+2qkcrXTzYHbUhRK5DIDgOL/OiqjI6l6Tt2eQ99MidONlLEMZ2Rl1Nieav+uqYdlY1IuII+fPpoJPPHAdg51TRl/JuUD6pcZEb7dr7ftegi8rQ+OSw0WKcCYZiUsYtxi08+l8DqpEqLgl8xs7nrfnUAlDaD99HL6cUOrJ1iNRJP0vufvxoTgj9Ld83yOjiEoNyIsbabb9grQ1ISCVdEcilDOyvtyc6D64EoNA9/PP3NQFQVB9vGrlGISLpHgrv+dCIxCQMhGlTxeqThCXZ4/61YReRkVV8XxqpETJLolLpeygL99BVSqqW+ez+uoBxfJ5Ap0yUIxSJKMxLJEkD9dBQJd09300pqkHg/70UMjCM4gVI5WIvfw+NVONTqL1BdPqaqRYSsp4Ae2mEUHP1CfY51cmJRECu9Xy+uqoP/emZI4TDjlDKyyK9cWFETxTfP6aKWHr39znRrGQW/UNXXFaqXVdh3LtP86Hk5Sz31EEx6FPI82f00U8uTLkGU+toDq9DsaqGRhMmAp/+osdSKMxmLG7SLT+ONUUnS831aKGKcsGTMQvHBCTYUvbjzovnk7ZxZT7RVsD345dKeqaAW9gid/waEWhKYFq0c91dFky5un5M5SYw4IrYfbS/ILXrerIZJcRjJotQXj/ABoqRLU5581eowYhLw9nw6OeOeAPmQnGUo2MhLHsnqaZg3s8GHLiMWGccpTKcBT7PjTEZlstte2i6JxY3Bj1duooT8+NRPoul8X4NMy7vPlxRx5Zs4RKj1coegvY0UqgslJG+wcaqlFpo7oaILUI2Vzxde+qg1LmNvg99QSIq0LXpqulY9SlXSXz+mjlFghYsjkivHs6ClarQg4Yp5MhCB1yeQPOhmU9Ndjl1VcKtN8Ud9RbbT2oK0EquUrUnOU5DKTJOLedRexzWpcOp/mSva70UzJt82LDjzTxpDJfTJ7OliDz21cZkf5o9VcArRopEoyZygR6r4OK+x6aIWpdhQ+vOoRk2kVDvXjVh1eA57+DUB8PfytaKqueO/m9GMskY4xs/wDqcd9B4SrXzqgpCVh540BcEUSRIfxoUvn9r0V3R4O3jVV4vm+2g0S3m6zbeO2lmm4Y1ULoPTWeRKPcpf31Hu16enbTsm4+Zt4Yfk44o/zxjUn76ttsgRT3X7X6aKhDptfJWhuvx5HRFF3depxqCpJaPCvd50Lz541cqZcCF8Xo5x+iKRa7X66gvHuM2PFPHDJKOOf80R4fvpaXyeO96fi28MmDJlluMcJR7Y2+qX20l4v39ND2u1iR63p8W8GrnGAR6WTZzfr7aHpeftbzqtBL4rm/bitUPPp9tXVjbydjVxGcgZBfdk8H30VVPcunzqdNXag8nGickiHyuu4DYDxeg6ZdK01dXoJXnxoo5E4Lp70pf30F/wCupfNV970BMYlI/crtqhp7cXVaZ8/J8lw2dF3XSd/v30HSUNivcrtoA6u9edWvFeO+qobK57d9UPj1/OouDlkSgmp7cVob4Xvb303LhywjCU4ISPpeO2k3407IvpQumvU1Fuq/StXbVXx6euqnK5WRI88B40EZFUX7+mqEHkUv9dQeK8aiN0vpqKJjGhjK1ewPGhYlv306G3zZMhDFCWSVXUOWvxpTBLEbGkeEdWxF43H1hk6ujz0hf76qZHqWHV03x1cv50N91rVx6pJE5vtWooap02WXNLGQlOTAeBbD8aGUZQWNFjy8P76oeTq+oO5f99AKr4/TUq0PPnRS4koAPveqOOb59tFWJGQ0SB7PZ++jzZY5Z9ZihjKqoWH9dL8tFvrXbQrbz+b0wT17fY1K4tHU7d61PX/GgjwurvihfzqqfB76nf7f00EfNal0ai2/40WMizCcmMV5QtDQdw4CmrXn8aZHHLIhEtfataobKS1GK89/Q11cPw6OKNLwgrxxq8ucnRw+K27XOwbIAnkFa5PzpxiF+mEb79u2t2bb9EFCg86mXBHbbZysnrR49H21j7a7fWSeHKzgJFT3D+mr2ZOM2RTA7h6eNI3GOTPHlVrmUrfPjWvZTDaW2srWjVtuYzxneujBjkJdBbHueD/vTI5Eem2nlL4o9dc/bZnDJjKDcu74NdPAxzx5KbDnjXO9OkpkMhIXiq59/bVgzUfDy+mq+RlhFWL0l8njRA2N8+/postD2V47PFfvqPEfWu2mjFOzfYDtoZRRi0Hi/X20OwCq1agCLWoKc1aPntogFot+3nVxLpbaa50xqW0DZaDaen9dDxGRYPHau+n1HqsC+/PjQdFNotc+nH20k6PtZSssNpnj05tvHheTh++lf/AbDPAMWWUJ922+NaJRAWr55a5F0FNNKIcU++pln/mtTlxv/rjrk73/AMe3W2CWJMseT6O4fbXLniyYkJxlEGwkJevX49xlgBdgctV/70+eXbbuNZ4Eg7Kdn761Pl58euU1m/jfFz28LleGkAXzz2f7aO4/LAikr7jwn+desn8G2Gd6oLjk8lcnnXKzf+O54W4pRlXhaddOPz8L1enn5/h/Jx8duJKkBsP76u6BS/u+Na5fDt3iQ+TJTvxY6S4skFJwlGXuPGussvt5vpynmFpYJY+331cGPUkokikeXREHmJG05v29NQhKSDKQHdrVTKWcLQP5p7aOWRyZLkq0DfoGnYtluMkwjinIThDn766G3/8AHN/neqMSMH/9SCfjWeXyceM7rpw/H+Xnf+vFk2HwzN8S3UcWKNAnVJug17L4V8Ch8J32238xyxwQkoF/Uvf9Na/hnw92W3IdqiCFc13510hkRQRCuz/vGvh/mfl8vkt4cb/1fpfwvwOHwycuU/7Hm5M+PHi+XIhkSbJOQvk+9a6UcnREhCgOK1zQqIFIU0PbTIqJ9R/V18a/DH1ftsdHFPrHrI0oFaVhnP8Aj3ClY6skvC+mkkgpJF3xWmkyQt0nFf31n6Ya1ykQk0HksNZMmWUMgBYocPPPnUci89V3w3oWa0jfPGpPjw1qlAxzJSeR8dnWLcr1KcxTnTXMdmXHa/Osu4lJneO7TjW+Hx3UvKSa1YWE5wjFUC0e460beSYsxEShprg+2uH8J+IT3fxDITg44Yo3JOLboOfz+mu+TiMoxkMabD10+f4r8fL61OPOc+Oxg+F7eWDZbmU5MpZZL1eleNLnumyIqRKV863ZGOPauIabW3zrihcy66bbo78+ddPi+P728qzeU4zI6WGZPHZz61rBusWTa7JnCRGcpykx9l/xrRtspFm3ZF4Q5T01k+M7mMPhnWqSkgB7uuvxfHZ8mZ0zz+SfXa3fD+jLijmgMVrq54Q41t3GYnjlOwj0UL21ysm9MPwAz4IEmOOmFdjy/wBdMhPF8V2jhkyxuSFPQ8xumjXm/I+Hlt5uvxc+NsjZjyyy/Kn0E6K6h8PHbQbeUs0sqXFjJiwvsnnXO3/zvh/wxhjnImJEmNKe2tHw/MRx48pMnHLxKVd0Dv73p8Xx3hw+1Pk5ceXL6xozzJw6Whu7DnXncsflbqE5iY+u5Ut0PfXoJOLdEpRUYqKevprkZ8b1sr+uK16fpr6v48llj5vzc7xvbsm5wZcJlxIxUF9NZc+eA48EoM8eSSWeF7P21ztrNSeOSoREA5XV9WTJDb5QpxyVF8nY/rrU/GktT/6Njt4nDlwR2xcXGsZX3uuHTMLjSazvJjemR4R7OuVgzpmzTAYZDqPKSDkvWDB8Ryw+M5MqBhojO/CnDXrrjfw5y3pqflXjjp73DEyY9/TcZDOMea11MeSO5hFZdkmB7cmsm3yYkokpIXns3rDi3Dso58WSYrNlB9Q8a5X8XlymOs/Ink/dzln+LYpA9EG7f8a4P/lPxGcN1mxMhGgQ5PQNdz+KMuznkidLKLT5P9deE+ISy5t7HqVV7vcTXu/D+DOW2eHl/K+feOS+Xqf/ABvYx2/xDGZ+kkxJQo5s5b/VvXqDLDLPJmjMSIjAb7f+nvryXwzO5d3LfSXqx1GQvYeH+mvQ7ZliyzlFIwyS4qmyvOuH5nxfbntdPx/kk45ARh/G4ndMSGSKkX2rzotrCW6+EnU3kxy6oyvmx/xrkfFHcfPltsEumHMuka6vbjtrq7HcGLaSSLDHABE8nf8AGuHP4bOEsdp80vKsvxCblg7nE1PBk+op7Jy/trRu5x3XwvBvmP8AyxOoQ5OOa/fQY5n8RuECWPJEnz2RKdBixzhsXZRyMosUB7g9tOXx9Seyc9trdHKbr4fgyn1KDZ3HzryPxf8A8Ww/FviW43TlcE5A0l3I4tPfXc+CSlDYSjJ6pRkxkX2rjtpW+yfKzfxDV30oeTW/i+/w/JbwY+Xjw+XhnOOL8H/8K+HZ/hOR3fVLNJTHkioxo9Pua5W7/wDAt2bRz7PcQzsRZQl9MgCxD14den3PxLLtt1hwTs2sknKYKxTxx4ddf4ZucM5Zt1DqcM5XFSrtp7678vy/yfjv33Y8/wD8f43ycfrmV8T+qDIVFKQ8fcdEQES43HkXsh419P8Aj3/jPwzNvjekKJoZIQQJL5PfXA+J/wDhmIkT2OdIuRMkMiLjKsp86+p8X+Q+P5JN6r5Hzf4z5eG/XuPFA3dl+ntqrKOLvgddf4r8C3nwbIfPxxnhkfTki3FP7PtrlkChXnt3517uPPjzm8a+fy+Pl8dzlFxhGadKRVp6kA9KdLCxX9T/AH20xjAEiI3xJ4a9E0NyBjZSdi+fGqximuoOoeLaG78mqVOI09rp76kAt5LO3GrRe3APjmtGpPSSIPJNXp5EqnzVaqEZX1MViIKPbV9MmXSWvHnUkodNUii+X76eiTsIHUW8+b9NQrqQEL9eQ8aK3q7HvTqo8qiRDy+f+9TNMTqRUL9b86p5ECi7C6Pvp08VRlKCTiV9URK9BHk0mwkC2B61xpi24psiDTZ/v51cIDims4CIxJ2Mj2rh+2jgzkzhjgS+YVSC0c99LuSEVaWqeadPCbqiSt8HHfv21EEEHnun7miiBS0UlC99FwyV6QeQHj/fvppIo7nUHV6rfGgsYyGJdWL9/GnTgxOuQI8cFc/j76qp4EnKICCLSJ2/00jW4UV1C8gg+jonmX0qC8XRXs6oOLlFT29fDq2BXUy79qbOfX01DV84mhqQUiXaPbQS+uVkW3lo7aKJNihHqL54uvPfUiyiiKPqPbUp5FEjC5EmzgAoTzyaQlPIXfZdMlEVOS+UH/fOhoeBQeUPOqll0UZzISgTkRUWN0Kdr+2qOqMUGoqdRfetUr2HgVqu16gHl4fTRRYskYyJTxwmAlSEOftTd6FUCgVePXVy6QCNglN1V+v9NMjjiYFzYp3kKxTigWd7PJomk8gpER78/popyikAgRQqVLa+Hn+1aEsRo9h86tiqKxH1NCdrJyojKTKAlxfHnh8d9RSUmMpSIRtChS+dCRirdh2H31chU540LEWPYl1cUFUv/eqRsIttCFf7zqgQ4Obu3UIqiJfp50AoFsW2u2ijFyPFMnnxwe2roFobur76qgBtPF+mijnKABFlz/MLwvhK0pbH6Qq6p7GiasoUOG9QBAiWnazvontAHpQIoc8836+2iqVWgi1zfPq6EBURp8PbUROyV4B86mKuIzlURVaA5ftWgSRLpbu6pKqtMhCU8S4+uTEuTE4ier6c6BZ2qqy7qq/nVT+Cg44mQyEpLFI9LVPhbOT241cMeXJBljwsjHG5sRWr7ujnHCEJY2QAEozkKvPJwcfuakmMduShOIzk3CNjE54b7iej99FIkkUCJSWXzepbCbKKiciNaYxmdKkUoLAf6efbR49zPFjnjixqchlBiIh29z+96SFpQEkIkpKdgvl0PQ1bQnh7n40UpQyZ2fTHHGTZGDRH7X/fQyi3KUrRXs8d9EkRgiiSjLyJxqRWm2vsGoMupOSzlvxqquyyvVe2hBM5yI9SPSdJQdv7uhQJeJceOKdHLH0UT4HnqCyvFaoGcWdCR9wf07v41NEnPqCMeoxiPStgnC/vquufTLpUFGQPdvUxknJ0xLZNBxz6d9WwpHuhadvvoBaL7suX1NXLqnkJTl1MqVVX051JTSIBGjyHLzd3oata5PWv20h4MzVHL0jBCIEoCD708321B/5LIxqy+mw/HppUXp5oXtyX3++j6T5ZI+lt4Hmq0xrUSyUoxqi0v/bftoTk4tXjmgdMidUoyy3KKvJIF/x+mhGRGhQe1HfVS0EccpzI2HqrwalXIDmzm3s+ujkjG06k89q9vTQUskOXwmgbiyRxqyxRnFOlE7e4+HS4jK4iFCqnP21aZFuR1c1a8vpooShilkjkw9SxqNqMXwld/wA6iktoX3r00V8xtDjm29HCAyCPUybqkO3fQ3FxB0DIVZ9XKelaYBRJD4HhOS9XJCINSrsj+dQnNAFAbC6LPP30zLllllESMWMQ4Hn3e/OgkoZsIRlKUTIEgvhPChoajFTq6mhHx79+dBEtblXi0vU5VtOBpr00u5ICkdE1xz6iNF1Xf2dBKu9cvnVlDUlIvennVyI9EUmK2dFP0/r/AG0wRmuMgkeG+oC38+TV/QY+om/MGqDivW7/ALaAu+OS/wBdMcUehlLJ05BpxoiHrfbTEBaCDKnlQ/tqAUkiVvZOxpmT5UceP5c5ylVysoH0PX76BfmKJKWReW7X8eugLDh+dJi5MeNpRySofYfXQMhkSTp8gdv9dNnOGHIu2nPplGlnEEXuaDDbMjGJKUuC/V9140xS20Hvzzpk4sJEo2WCfUKfetXbgXg6rSUEsP8AOg4Md39Q1QePW9BcmMolX1B9SvH4/XT8zWCGF2+KEsffJBtlfYea/TWch1B08ragPAakr+mKNHPavfSVEWoAFo81fPpqvq4e1nC06gxsfFtnZT76uMJMulJXV1Sp+NFVKuRbfXVxYzkQWMDsybT7tajFjUm0fU/Xh1ZBtrkC3xx441PaAuh9XyedUVYccne+2iP5ZDX3rm/TQnnjx61Wkijx4ZZciY4ykgr0l1Xn7aFZTWUllJ7vrq4qUKUdlL1JC/UjXYX10wMyzwzf+HHLGEQRldtct+B9NIOG+5puXLKcYwSIRKEA49076BI3Q8Bz76AujJ0OTpflXVnb7abg3EMGOVYY5ZyETJEYg+TyPvpfVJworQnF1X40EiIlSe3P3/GqCCsTOoyitcvJ54PH30zaYI7nL8qWbFhKXqyqB7HfnWcPqDn/ABowJ5AlljEe8pWhX2L0FSjIkxsQXkbH3NXFEeouijmtCB1eZc1x5dEYlxTl1Qj019LKl+x51ADTyDxxzo4TiWTiyE45qnw/9aA6qo557HOmYzEyrMyI00xOb8d9BUss8hGMpSkRKjbdHtqhqLYU9nyaq6XyeeO+hv8A01AVMkIj6GilKPAYwkFKq2+taFr6WJT5586LH0fMHMy6F+rpq/xegWqvq3WjBnnOlIrdK0H51HGRvqGvA92+16EL+mJy+LvRRxTHkTJBa7g8/voKlGu9+jo1xjDoGwqXU8L7V40LFKql9A1RJzZNqtdhVrQ1VF8fpoo9KkZS6Y8K1dfjRYsk8OaM8ddUWxYj+zoF3w36+vOmTYZJnRH5cABtWvV1MkpZZyyTTqkq8Vz9tVjm4pkuiEuEqZZ+mgvKRxZJRw5vmR7dRFL/ABoFZAPjs6rl/wCtH1LiIdMaFbAF/PpqALVtVfXV3F7HH76r0r9/OrJSpidl5450EYo0ladnybfJixGLFKE4lTWQkn2K40rp+sJce7qBC6lKm+4WV9tEFLFPbzPnYuUEJdkezw6S0Ptp0iBF6W/dOX7aAh0o5Oz6Nrq4upYxI9It9y71C4xVjd9l8aG+RLK7OiAZhKRG+68n7alVbFEtJew9tVLpQR+5oXhU5O96o5NEwwakTgIlJzfOrlLJmy2rKckOe66LbYsOXJWbMYIhZNiyt9KNKJMJjFbGxLH76uXNMHlwZsOT5eWEoPCEiuHzq803IRiwxx6CvojV+6+XQ5M088urJOUn1lK39XQ9xfF89tQFLItWBIKEDtpayW5Wvd0cJ9EiZVnYSzVscuWMsrbEaXwOiwDFjSiX66vh/wA+NXAgj1Se3AU8/wCNXCTB6otPZdEqZck5RjCc7IFBxx/nS+U5LF7uotvn8aIepLjdend1FClIWP202ODKYPn/AC35S9N++loh7akqAqStW8aCBd8X7+mqpPbnvq4qN+vrzqSAeGzw1xoIrKVyf20PU0nFPtqDy8eK++odv7emin5Ns48UMhOEozOw8ns3q/4aZtTPGUelaTqLv7d9Je1cffQyKq7H3NVFkGciMYspPYO96ny5OToTpl2R4r76uPAtpI7I6vLOU6ubNrz49tRdBIYSR7nfm9TqbpePTvqgbrRdPF2P50BRxzzMkYFFtoH2NLQug06WTFLbxjHb1MecnUq/jtpXD2HUwV+W9Fk2+XFGM8mOcIyLiolmgOJduzpk8jloWQBwKtfbRfBVd6vUtuvJqU/k0Zjk4nJVxGr0XTdptM+9y/KwY+udWhQB6upudrm2W4cO4gwkHbhsfJpWPJkxS64SYSOyNIaGU5SkylJktqrd63x+uXfI0TzbcxxNvjy48gfVNnfV+Dtocu6nlhCDJYxKLA/fSJf051QtJ6/trFv6TErv6PjTYYMuWEp48U5RifUgoffSufxojJOIxjJB7g8Ooob7Xzom5Dzwdh0K8nHtqduPD3NDF1Tz2eSnRY8kIZYznjMkTvFUv8mg7vJ+mq8tl6aGZckZZJOOBjjJ4gKgfnnSqVvjV21Wqr2fc0VaPnUL7t6qwPPs6bi+XKYZZyjHyhegVyNal8+tOimR6kjJY3QpTWh+3bQUWX/powCmxvxoK57V99X40K9/t8pDGwjHqk8C+H30cM84uSM7ZLQDYVqEcfVYfUvPp302SUKJJe4d7NcbNuvX9phkckZ4yEpCHMiuzWudvM/zslCkT99HnzxxD08KFq8prmymymqrfbjtrfHj+3HnzFkmzEuw4fvqY1gEYqHpfZ1Rb3rjnt58aMKiPZvkddHOXtpxZDLljFgLfc760zyT2yRgRm+S+TntrHGNCx/9A6v6oyG+bt41jlxlbnKyO9t93HPtRkMcg8xWrNMljiAiJ24551ysX1pVnB2tLrWmGVEITFuqu9Y+uXp0nLfLTXS1YV2R1faBFto4Uu/X+2kmV/8AtFto7d+fOnEhiF3T27OjUvakISDs/f8AtogJ9jp5tt4r10NFiCoFOjps5EHn86iSqlBBqkPP/Wqvz6+avRWIlieB8Pj++r6Cwbunn0++q1YXGBNQobSvx40MoS6QQQ7e3roq6UGgvhvV8yFVCuffVSzCEVTl59O366pBRKKOOO3vokG0LEC9Yc3xCMMphgEptij21ZL6Y+2eW61QDx6/750cM8zhkvem9ZISyNd+zXHbTIs0lJFBvh5NS8Z7bnyWXpr+fJj6F88au8c4hKEZPhYnrrGZopIBAa50yM4PAlHC32dT6Nz5bGj5W2QDFCrbOk/2tFDFsilww6zvwU/7zrOIq8VVlHvo5LJKGq7nZ/fWfp/W58v8jbiz4I2RIxA7gFf50+O7x2hIJL2O/rrkkBtv8vY0QVTdc8HPNemufL8fjfLrx/L5R2jcEX6Zi8I9z7OnQ3BaqCeHzrhE0L4F7hphnkCKq2PjXHl+Hxr0T82527/8QdIcB2a8av8AiQbXj1HtrgR3Uim5Udu3P9dF/FNNLyiWftrn/wDDG5+dPD0P8SEVFq6L8/ro8e4L5e3Dzrgx3iAqr5uv99NMhvHqok+pb/fXO/hX9Os/Ml9u2bmPUkkLeDTTMJVjx55/XXC/jBUsG0F0Ud5UhHxzT3586z/8dX/6uP7dnJkKAeTvegMgyXuVdv8AnXON05KHjnnnkdE5WwsOQee566n/AM+L/wDRK14dvDDvMmeEk+bXXFeFO2t8c4R7A1TrkR3Ac1z4Tm/vq5bmxtSvBxes8vx7yu2E+eSZHSzZ4TC0TkrXIzbn5OSSkukX3P8AfOjlnJAjSCgF+a51jzMZpyyE599d/i/HnHy5/J8++HTx5VwRYXSXZ5vWP4lgjudsY5ykJLqGrB1WPckcbCKAVRXY5/e9DnzE8DE5l25551vj8N48tc+Xzy8caXqz/D54GRCUsRGPFevOse03Wb4bgw5JYsrMSMqGVpZ++s24yOSIE2DEsvhKOdXsviMppKU2rFau0/zqfJ+LvC4cPy5Oc13t1nh8R+HYpSiwyNMoPcHi/vrLgyR2nw3DHNU4QklHdt7prNu9yZU3uKUm3kOwCCfvpudhm+HwjKKylNCURKp8/rryX4Lx4/V6p80vLZRTzz2G6jtoyTHKTkZvaqutDg3H/wAjGeXgp7HZ54T9NZd2yy7HJinIl9TGKnZoQ/trnbHffw24hiUYSelmnB7OvV8HDJryfPzldqRMeqFGQ7PhfHJpqH8LkyhIk9x9b/vWlOXEi45EglSnKX/pq3KzGMpfSlKftxr1fXe3j2yEfDcpLJmiqEeWvN99ac22jmk5IhWRBE4s7OubDA7bNmCSRyRQR8+da/h+7uJikqwOK+/rrXLj7ifb03RvbkIslAOB7L4vXJ+J5M8d9jnFGBIri755vXTlEzISlUUbrz51xviOUwM4kiVyK78Hv/1qfHx/7NcuXQvifxN2OIiRigJV2r38aVM2zsJZ5RiZaEvvb6e2kZcUdzihmCM4xHqF5H10eTGfIwMmnug+jrt9ZJ04/a72fAntdl1xYxlkQkPZOeddzY/E4MXFGZkAEV5B7VrkbbJHe4MmGZEiCDzYnB+dIwsdt1KxkkSPdGzsmuPLhOfXKOvHnePc8NebeE/iObL1XGIBTwPppWb4xuN6y2u3YkU+uQ0Bri7rNPFiljiUy54p599M+HTjtdr1fUZZlyXtrrPh45OnO/Nyt8uttN2bLNkx/MlLpidNqlX+gauPx/Lm+J454ccYIMZc/Snq+ia4O735CaRk9Umv+tHsNxEzwJ3TYt+3b+mnL4OF7sXh8/KdSvZfPwMpZiRGYjKnvxzx51gwZp73NlnLGxxzuMYS7qefb11zMu//AIbdYZp9EopI9a/c1vySI4o73FkKTi+x/wB68t/Hm9PRx+e2dmbjGZ8E4CmWMQ6vJfjU2m4r4VHa8uTHZIOKT/b0g3mOZh3XX1Mnpkx5tqu2pL5s9xkGNR6hHs8/bT6TqUnyXdcb4n8Rz42IylFxysbun7/nSdp8R3H8RDLKTIlYiqNlc++r+OYhJxkVIt47XrJsIdWGM2XNgWeDvr1TjxvHw8958pz8vVTy48+3x/D91CGWE4jJZcxfNOvC/FPh38FvpY4MpY06otUh6Pua9Dt55s/xeFTI4xuXHc9DWue4w4fiGTDu+meFbh1xu799Y+O34uXXca+Xjx+bjJy6rwSPB24/OrljlABG2kosT7+TX0fP/wCOfA/iCMIu0yJ3hL6b7jT315/L/wCEfE/4jJjwOPMQiTixlTIe1X59u2unD874uXXLq/15fk/xvzce+Pc/jyvC1wK9750UWXSxAB9v9rR5sE8WWcZwlGcGpEyk8c/k0KBK2jzr2bvh4MvG3QSG+B47urkxOIo3y2dvzqLY2o+3nRRjFEkqpw9i9CwM2TMlN6rid0tPF+/GqBVsDlW3Vp9PC3Qdu6aGreBv00Ztyrti2PHs6Fq7u17ppka+XOMlBLKBb/saEtRGzgbK0ULcZHSNnZOHRKOMCMRG78t+NVOl44DtzqcgHcfHh0pJlX0S6qY2haBfHrehFBQqPZNWXYVYHcdSAzyEYodSAr2dMa8LMcxkSAYltvj199DXA3TzfnjRxGOcqli1zyf9mqyIzkhGIq1HsexqeCftWJIyGWPq8ot9Xt7akkR6UgK1Ebo/uakZShkJQlKMhETufnUkrNlIu22ju6JFwyzhcSTGEkWPVQp6mhpl1EBOVQtA++ieQBsOUTtosUui35ssdxS4ljx2fZ081e4WWWlotHkHV9UnHIAOKkh3P99NBQRFaX25r11OBq7vsnj11IBpLl0kjyvbVtJ25a/HGrqBaSUr08+TUktNntY81qpvQYvCKPHldXY1fiqNQidonHoc6qr7Hd7JxoTuj6AI1KTIWyrA9nzqlaFjwlclmi+lVDppoBsPe9XLJ144QYxqK/UH1I+vh/ro1JhfJBSP02HJdc8fnV9Eks7CW169j241FRQkovau/wBzUyyiSuAxKLL8+vOiZiqr6QsRU9v9NSIKjdeKNTmLYNe7xX31GhUOBoFtPz51F6zUhFZJFR8hxVf66nceeB4V5dDfBbTd8edF11jQOVsa7P371piSiM+QwTwEqxzkKUco9x8aoQyLKNnlOPa+NCyZRjEorz6/d86uIEgkqDaxrn7fvqk8hRFeO/Y1celHrk8DVRG339DTcgzxkowrHBYuTppb5LTi9LGP1LJELGu/toUAsYpGTUikFBPR9dU8jz54vUicjaPjjjRKsrCzzWicTsWXHDFkxTxEpyAhkeXGjzR76Qly5GItqH9uNSQ8nBx37ftomMSFsx4Eou30fTRbe06mZCBijGZfIUyvwn9NVUY0Ws+eqKVSenPL+NFcI9EoMmZXV1Al349q8OqyMfmyYSseygd/6GgXd12q+3r99PgYsuYgyMGNjy0yLDvXv+2gqLjVkiJwh29b1X1S4o7/AG0SeUkMoEox6QKZA8vi330AWFW29jzqxoSi2vPn11TcHvTXCP8AfQXFCQIpfANJoupJXy83cix++qCXL0vTwKF1fvqQIORJyYnqF8/ayzRdFDJLBlMhCCooSiJz7OlEqjQN33vRDHoKjUh5befbUqo+S+/HfUpJ7QJwqR2RpTh/zqjh816edXGUkAVAs54H1rRM5p0yBssa5b8j+NIWakYdXCFR5bQfsupEEmSi2fy03XpfqaGAoCut+DZZsuPrpMf/AOoKH076vkzpjMbKqiKl9r+3GpEYwksbg2UvA1xxZp+XphNIyq2i3n31kplMLH7vF+t6eEQ+mX0qWVbxXrq8dKkpcBQjT28e2rQnUmVtKsuzX+dDIGa9JEfB49tFiQGeSMIkpLwEe+ht66lKi6V8eH86uV/LAKB4Q1Y2goSDhoB1KqpkYyYxl1HNPIPvTqQ6RCRYpdcv21JWo8cC3fDqjlBQ4W0r+miYNufMokcZKrA4/wA6qVwI9MheXqjK2vR9NBcm6e/c9TULBiSoffjjRRzMcY46Js0+oez6V51VY/lBUjKPNoxT+zqxnBJcSItBfCenr50CXV8Hiv8AvRFDSX2u6uv307Hi+ZOWGPyreSUpAAeitc6SiDxwftq+emMaCN93v+vppDBYsuTCS6JsOopDyeR0cZxlP/8ABGSxpCS213+/7aEfpY//AEWx6S7+/g0MurHlalT6iPFe2qBBWNoW93tp9z2uQ+TlucUY5MckO3jjvpUCBkuXU4y+YnP78arlrz7ng+2pBeTLPJNlOXVKTcl7roOSXHj0dNjjMuRhCUUC4smmXse+lzhKE2MjplFpHxptVK57oX370aKvpJJVtWNft6aHlH0aovtqRYg3EbK71Tf76KKcYmVCaRoRSn9nUhjnlzGPGM8i0B3XQsao8VZZX4vVFn1AleTxolNlPNihk20osRlcopSJqseXISIxysOpvr7J47960IdUVlJih3bbfGjmyMMYkieMbKOB8nJel/gmXNKUY4pTlKMF6bVC3lB7aCKxEeoHv9vf11UehmdcmMO0mJb+l6vJKMplAAV5prz7ankwXRh/h/mfNTKSpxse56j/AJ0DjkYyfRIi8W9uO/8AXQ2n01ydnVkkEOzy2aoirG+nj1NMGMMLCUOqSiT6n6a7ldnVQxxlGUnJAI09DYy57FGqiLkoEPAU6GJCZHISYxT0kcP40KCVdq9jxopQnCbCQxkPJ5NDJiSuNyDtZV6gi2hzfm3U6j5ZHpiI31Vy/n01YyhZ011HFlvPp6avGQ6hl9QWsRq/zqi7jj6ZHTOTa+T7I6BSUmREPY7adkIdfzIY4EE4iTWvv5vzpMkOwVRZd6CuyLw9xNVSpdy9jV9m6O/ZLNFBiCPC8j3T21AFc92vvzq0+q43x2R7acYMs8Tn6axdXSy8D/taHFjjkykXJHHy0ysj+pzoLnncmLpmDMl1M65fu6VKanTf0967GrOgnUx6ef5XvqgsqwPN6diVydQg6Ij1ZCB0W8DdH3b0N0nqauMYq9cmJ02UXb4NQUxSTBlFpqxs/XU7S78Dymhrn08XXGtWOeGO3IsSOSUuchJXp8idtWRWWhe//emwlLb5icEuPJ2Q++gydBNISZROCSVZ9tUVXL44rSC3/kZzl09S3xxy+hppBMZymTxEi2j5XSeo6CPSXa35+2t2x3jtJSkkZFV0zLv0TjjV4pdYp8SR6uPXv+dUNnbi/Gnblh1y6Msso8jSW+eHSoMOWV8c0dn/ABpZ30vpRyARt9e+o2cXyNUH99VYeH8OrAsLG/PbUFwl0oth6nfWjaYoZs0mSGOMWSMyKnoX51lWpdqF7XeqeDtzf6aQwcqlKTGNRvgW01D6R4GzyakYUjKwezWovXIDpDtdV+XTEAinbj1DV80c99FkgYsjAyRmHmLw/nVTYdR0dQV2W29RobKDjYsPr4pJcB9vLqow6yVMeC3qkF/b10EqEqQ33C+NSVCFnbx20RGPTTcWy69P+9SOToXpjGk8g6jEqy6+3nQ8Cln30VdvFth29NWyuVoWnpQasiTYwOJPjsfe9U45E+kpe3HOgFGhquP11f0sLGXVfauK0RBVOyF1Jr+uheE7fY0FV3GufPbU5pOa9L41Fu7v9dQtFP8A1oq4S6ZDVo8XolZVG/Pb00HD2v7HfRQomKWHNPF6RMGbfPOfy4Ypyml9JFX78aAg9TGUulO6ic+mm/PyRyOTBKeK/wD9Mnj2vvqp4ZQxxyTyRmz5+mQo++qnZLz9/U1dx6Tl6u1V41EkJcUvtZ31XhRCvfnUVcIspdNKvB99Mz7fJtspjzxYNCljf6avb5MBmJbiEpw8kZUv50vJKEssmBIxrwSbQ+/rpJ0KlCXVRGRfYeV1Kvv6dtDbyi6KNo0du+oLZfSxrjyp/R0Cq+H0vRuXJ8v5VnTd0h3++lpUqWtKsi+7xqqE99Tvq5cX599BV08PF6r386uuLr86Z8/J8n5PX/xjdAd/v30Uu77nbsapVKu/TV9u+r4Y0RBO7bzoAUP/AFq4HVIGQD3XVJTq64rzeoLnRKiqPI3qvPH6XquT/GpTaj/nSqtq+OHt31L/AO71V+/Gq5/xqaYJeeAPtoVKri+xqUi0V66YYcnR19Evl3TKuL+/bQLOOV40xcPywITJ3yrwn2rTNzs8u1jBydP1FnTIWveu2lY8GTLGTAEiW2hX66oHp+qh/TTdxg+Sgkiy/qKv9NI5v7atVS2/u6dCJyq6l8V41Vrw8updRSj71qKi2nj0rRwnCIjDqU4VqtBVf9alJSjT5Tv9tBTz/TU+7ozo6XqJdXiuxoBp7X99AUMc8j0wJSl4AVf01TFjKpCJwjxpmLPlwZPmYckoSOLi1qpZZzyOSazk8rJu/voFXz/3qcV376ZKE+kmwkRXhpD8Ogu/D+NFfRBAsrjtTrLuM68WU+hde2ryTIxS7HsPY1jcirfF/nUkdedyZElNl4W9LI1Ljlvs/bRQt8qr2TRgPLVeKdVy1UDgS1qrf7abjgKPN+K8aqwaAee1anUhxx4eONFmHxqlRu/PjU6Cc4x6w6nwcCeugJfVZZ5TwOrZCFLw3o1sOZ9EGks8339tCzljlFumy+e2gZAU208Gl5LyjagPAPBqSLrvYYwyeRAtLLdMlilQwA+3pribTL8pqUgsSL799dHHuMsJM5SsfD27c6xeN1vjy2ND1FSkiH4q9QRpUvyd9QzYshSgvFV2dDKDCqRHz3s0kXYPm2gGub86YIxCXc9ft7azOXGNM+Tvcra0OTfbaEVllieSu727auU+0a0Qsig+L76GTRJaiBzadr1ysnxwgDCNkXu8a5m++M5c0WCkIvemr1ZxrN+Xj4b9/wDFsQuLBIlKuZVwXrmY7JmShko9++ubAMr1xkltvvWt8FkxFpXscdtbkyON5bXrNrjhPaQESUiq837aGWAxCRbHlvv+NBt59OPGKjXl7adNXns+3bXPvXaXSZQtLEvy+fb7aVPEQBCrLv00OaO5nusZGUeiKqXV+prVmguPjmjy/wBffV9mVibJWSkhzfavxq5ZckDqJ2jdX+2qxDObG6kXxemzwHQcWXz7CauzcTvOmU3udyHBQUlc/fXRxZJZSqODnmr9tZsWA7oBSHvpuF6MqpVthfb76WTOiW/toRrlTjlXRRAO727/AG1MjBxMqpe199YyeUVJKrR31n63Na+zVONReX8XoQSRUlr1a/bVY8zKDNKDhArRn1R6ogD3rxphb+lLZdlnZ960I1UVXkofW9XTdc3Y9udDyXaFevHP99XFlo6SR2o/bRdSFV2eb0Fpde1+n21O6K2pYFOpi7TvmSijbdBRxZ76bHcswAOOO1V/61lLCi+9fj76uL5u673+O+p9ZfSznZ7bDcSsQtHhv/f9dF85TmXPH59dZYNI3Y9qeT31ItLb5TnjWfrGpz5ftujle1LflePbQsuFLsa5++kQlUhEX7V+dMlJJHFlVT/TT6xv72zsyPSpEUts9NHy4l6Tq/3nS4oigHPPHbnTMcxREXsid9M7TXL305Q200kSZcoHYPf+2s/wPeTZzkYbiic8I1/3ruO0x54/LIFStPQvvzrhZsu5+ESjgx7SeckMYkI8nL7N99S8uvqzxl+211Td4oQwxJEISOpi92nmr1uj8QhLPjjGIQyJKK/bXE+DbPL8QzMt9hYxxh0RmJTzaftrd8S208XQ4UGMaL8J4++uV48eVx1+/KeGjd4N5/8AKxMMSW2ynXlm/wD1kf50ifTtjHPJiIuSZ1Cdxf8AedHtfjePM9JIJh9QvcrtrTlw4N7t8cZTFJBG2kR7az9Zxq3nbHFd7l+HmaHyJPVlXs8Fcc6f8P8Aic/iG5lj6ACPAcN+966u9xSMMrC6OThdeS+HTy7b4lkyTQCYnT2RfOuvHubGLbLNeonjnOKgNCVXmtLwbSTOWXqlCcsVB7/30qe9cW9nFmOPJ9UVaDzp5nTIZZQlKNLcfAOrdxZ9dFhyzzxI5LGAipV+la4/xGLHMxUb5r+2uhDeE+ucCTck5Ea+2ufni5fiEWcUjdqPtrXDpjll6h3wlDBlhlgkEsknB7aLcEccVjLqA6YK+fTWjaTwZdq4qDpUQPV0zNtMJtI4iKiiPen8fbS8u1+vRexhlx41TpaFb4bG9Yvim6gZDIAyOTnu+L07d7uUIsDiwvihr39dcXPJyxul5o83/nWuHG7tc+XLJkbNnj+fjc01ZLxfOhyRerpj3v8ASuTWr4X0z2jEC+pC/XvwfbRZsAE5vFcjfLw3rV5TUk2PNzhA3oyaY3SunxeWbLpBAtr86Xky48spyYtkuFKePOseeEs0Ui9TYcvm/TV3WfDvYc2TcY02soOaQBYIvk9l1pk7k+H5tvJTNjlZBRU8h7a4ewnLb7nHOjhLrj0/fXooEt7uncCQ3A0WUSDivzrlymdunDlsyudtN7HB8Ox2EhldVz3/AMf010ofHceTJjxMiQoMniz/AK0G5+G4sWGZhKJcg8A+TXncuGVwnKKRj1RkByvrp9ZymreV4x3/AI/in/8AH5HFInJSRzSD7a43z5GLBhpgvC129e2n/Csst/kY51lDF/K02ldtdPJixb5TojwCSAuPqUaS/WJ/6usu1yv/AMlhB5IkGuy03z686r4lghn3AiykHVI8gca0/D9rElbawl1CPu3x+msm4zEPjGaK/S466ni2+b1Pet2/9Tv/AJEwbuUCZKFDE9E5/pevSbX47LK7WEIkoRxDKYVIa7envrwsMDlw7jNjtINRmtrzzz+ddv4RizbXaM58xW1e1a835P4/D5Judu/435PLhyk9Ov8A+UfAdr8Y2Dv/AIfjHdkeqdFOSIU36tmvmu422fbS6c+LJjU4JlGvre23LGWM28T5cWmN9ovKfryaTuJbbfbWe13e2MyT6iCckfvXc15vxvzPk/H/AOnKbHp/K/x/x/k/9+NyvkqoJw82OrOzdX2NfQP/AC3/AMR2mH4bi3XwzbyhlihLFAXqHz9zXg8+DPtmUM2GeLINJMRH0519j8b8rh+Rx+3C/wD8fB/J/E+T8blnLufslL+lbV1dVHuld/b/AG9S6Wzh/Q0UZMY3FS+EPJr0PJ5CyKvu+WuzqB2qovhTVyKeFYnHJV6igAlV2RvRoMlpi2g+PXQqh2A/qe+jWBjaHrv1Kr+o6CrHkS/PfTGdXKJYgJ3qq/GpSoIFvD6OrbKts8vddVFYyJSUpvjtoS20cY9GSRkOoruSsfcdAgxlXN/rq5ctgA9gbTnVwlA6uqJKx5tsfCeukjW50ABQ/bzWrUaaBAEL599R5rhvvxzqSg3YU1fPPHvqHiKpBOeHy8mraoA5PT9tF8wYEemKx7IAvqL5/Og5W3h8N6NS70OTcMcVkdN2LYfY8aCNHNip5LvRWp1qWctlaEJUJVLXPB+uiXqo2yurJKdtCh0qgNt6JmOMgRLiv1dnnx27asIEUkKpwjVPr76IqAovSCVzfJ+NU8nKHfsdtXEixl2qgS+fxqAhyXG2rf30akDTMRBB4O3/AL1RyKJ3499HinCJMnjZKfSxlVPr76o6VjcGqtL7v9tLEtokjGiIrVSv+3+dVAJyrpAkUSWgb1LYrwFt088eDQWkVO19vF/51IfxEkSTqLGrESz39NCoKNi8PtqxS67Hnv8AjVPPLfbteqlMliyGCOWjoViPUKJ6hyaGMZTQhFZPg81zxqrR4o8icaIxyoobeyeftq4akbmIqPD+TVRs4Gi+/vq4xUZ8UIoIOhatY+vFFL/3rOLpj8whkBrHx1A8PPFl886UgCAvND6ably/NSZCGNAEgUX6vu6rITccZyAi2CeU9a51dLZYFMhh6vq6Oriu11/WtSI5Z0yLRVk1ae/roSaRQlQ9y+HTOjHUglOTQxaAvyP+dGeIaqMZMoI8gPI+iaHuhGm2gO96hw+LHt6agxMbcGS9pX258+ujVnSSJY5pK4zGnikTVDKjJbdqez66unqXhaXni9TplCfROMiV0jxV+uiakknNlGJG+aH9a++heEa+9miaOo5Fe3g0UpjImRIjxV2NHcvk0WFVT3eEr7atkSWjnyeuootilclHbUJHRIlFlJSpXVevHnQohfqj3ZPa6L99DIuYcW8CdvvqJGltCuLLt/XjU6kjEpE54fP9tEVIAiFvhvnn21VNdr+2iuwoq/Pg1cxx5WJMlxxKLw++oqrk3yFtWvj/ABo7jXTE8XJW+T0a4H01cYmXJ/ySji45SNinbg9fXVnSRCMrk/zRQAPHP/Wqm+hwIkoyUQLrz21s3XxDM7cw2EAEjzyOsRnjDKS+WTOVhPgePbQHRPKGScowWmQXx4as1fBloXIKMpWn8vBX50ICkYxkzeKG7+3vo7xEckWMpK/TIaGnyJ5+/GgJMJRlFpERFEfDqE6UQmzIkVldAHK9qrRSOhlCcGMyxURPatO3GfPm+XlyyjIHpJFCp61zfu6RJUZymLJpLt++lkjUUwiKRkSiNWFfs6HyI93le7qPHD4aa99RpRRu+dQoklIZA1Frvz+dDJtGPbtV9tS+kHmu16bixwc0o5chjAUWKi12o/rp5qFBKQoNFXT76haK3fg1I9JbIbpquC9FCMJZIxyZHHF7qXR61oBEs6uQpaeU9NPlkwmaThh0Q6KCdSVrm/8AJrP0rJI1JHseffRRjzzJALKL8aBfZ7F++jjzIjGLJkdgpvRyhCGQ6Zk40Kole3roeqEcpLouItRV7fc50hFSj8v6Wuq6rzFvs6FFb4H21dhK4nCU3z38mjy5IzyfSQiAD0XTXnnzp0UKtESTR2Hinzo8eJysYjjjKluUqH7vbQSRARsG3uuqoC7F9Of10NMwwcvVi6ZKCnSXSd1outVl64xjjY9NNglPPm6LHxoYzlBGMpRlXKNL7aqTKcIylJknFK2V4t0WK6GORGKo9q0z5EwJfLkR6eq07l9z20uLKMiUVJHIjTombONNJdnBf66LFdVRI9JY2d6b9vGoSRrpiXXKXX2dUEVOqwS+P66qxiDd+X10PJ4YDbknNJy9XOLpaT1v10l6bqIp2LOXUovpk9PumqJMECMVHm9NiQUpSnRJFCudVICxuzjjtqRIzk9SCtivGoqsm6fQKH9NDFRot6Va45qn11BUG+O3/WokqOKvsV31AUq69b1FMx5SEJQYQSTzJjafZ0L0gMZKpyJ2+zobopOboU7Go0dVFnFPbVTO0RApE808/nRE/wDi+Wkf5rUj9Q+l+ntoQLS3zQHd1FVO1hXGoIkugkiC0Ph1cQ6RJF22Jwe+tW6jsunH/DTySkn19YBdeP31kvsLYeNWywMw5ZYurkiTixViNnmr/qaWRijJmWVQ+TRfLySxdbGTjGurwOhjSg23wU1qCXbylX2rjRYzGwydRNQ4YnA33fb9NScHFJjOEoyPVOPxoYzlGMokpEUpBoT3NAXSfKJfMOpaYU2nrfbSy4SGqTnRddw6emN2t1z27Xqrae3HFGgkm5Kra26pJcr54vtqPAcHJpkMUZ4skzLjj0nEZPMvtxzouFqvdf7upxwltd9WxlC+oSwSzVpKhoepoB5/J30RcJmOY9JOPdjLsv21UwihGZJQWiqfTnQ8N3YnY1Av/PpoqU9I3ZfYe2my+R/Dw6YTMl/VJkInsVxoISYrUYtnZjf6aPDkMeRySx45jZ0yOC/NGmgHGhGScPbkNSQ8VK2rebrQ3x389g1TLzVPt2dNRbEKSUWy2r49tQ6ab6r8Un76o4kWWea0Uui3pE+7eoov+IJx6Wa0RkNV9zzqseKeeXRCIyq+UOPzqZFnGMljZxQBVfbv99Cyklp2rxoJ0/TdnLQXzpk3FOMI4sU4TD6lnZJ9arjQB1SZSjx3aQ/TQaCXVcfro5xjGqlGSltCV7c99CNU1f30cIwnfXPoPFRvnQLe766teAo4e4c6o5av86tb9jzWgsjGUOrqLvkrV5scMcgx5Y5BBUEp/Jq8GZxK9EJWJU4iffnzqlgxKKQ8Hd0PYFtOQ9tHHPOEJQjI6ZVfHf8AbVxx43FKUshGR2jT9X57GhhDrnGJxaH5dO1W435ZPqjUlAsU+541MRNJMO4WohRrXvvhmbZRxynKEutQ6G0dYpRItRkS9zsatlk08pKbkl1Tkq91b1VHJy32rxqubvjvomuk7envqCqWnvfrqc/76arzooiDLoWJ3SwPzqCJEfpGvProXuUeONXQ9kH37BqqKe9+3JqiRisyNd9NysHpjHH09JS9V2+uko96fuauIsiNlr54r9eNDDPlycbL6qHvXH66XGUoN2X7l/tpmbrhJxykIekrPxoI9LIZ2xvkGrPbTSKks59SFvkANSkU4fc0/cywSlEwYZYw4uUrX7+NZ1vt48aKsT8aLJlchEYxCJXAF/eu+gjXF9r5r01o3LtHo/ho5YofU5Ebfau2pIeyBOoZRZF8l1ejzzx5MnVjw/KjVdIr+7oBUAG9RssY8jyt3poqudSJFaWvfVkkAQfTjQ1oLTpau/tqkCx7+dXxfJ+DVXy3+mgl0apVeW9FRK7QovnzquOOb/HbRYr6abFfW9QDnzWik28RCvQ1QnF/txqGgbH/AL7aLv8Ad1Uu40h39dEKC8enbUUKc+9al1yFani+dHLH0wjLrhK/A2n3NEDYlUfe9M/icxgMHzp/L79FtfppLfevvWpKuKK97vVXEO5fZ0UYM8hGKc+VA0FcDdurLHgt9dQXKLCTF6VHuIn66H86uXfh/NVpmFiTGTFPcs1cCq9fxqep6+dNlKDGiIN8poIxj1BJQ8oXWoSm48/y8M8fy4SZJ9SWlemmZd9u93hjhnOU4Q5IkeD341mmRjN6JMo+FKdN2+83G26jBllDqKa86sudGM5y15dESYnHniq1JSVWTa826gHCtP66KtnLp6XsPnVFK338ajd6oOa5fY1A+W73EsMcMss3GdoMuP01nfP6aur7ePXVU3z+mr2R6/JlZqCo1weedBTdFD41dkHqav8AU0pm9RfF+ho3b12Mo9CvN6IVHgv0PGlV6+up84g9MTl9tRn0eTOqm1rx402IsYyuh9Xl0vb4UxjlRlJv7GmyYmIiqyHl83pq57EUF9wOU8/7WlZN1CKxBaPB3rSPmSZAqQPXxoNzlFqAXdWnKa1JrN5foeTfwxv1yIjxyc1qGfrRgCPke+sLg+e30KH+1rbttsYIxsQqg9NTMqS2+Wg2s88oSlljEi3R59ddfbVADJMTw+muR1h35+2kZM8rasE9NSzW5ynF6Of8MImSJzy3rnbv4gkXFhkJ2U156W7TcIkkiLejNwZYkolqUHppOM0vPY1fPRbkqne+fGlJJeZF+RNVGXRBUequC9HAY4yUqF547/prbObNDkykYLKijgfOsEJm7GLxTz9tasp80Yyr2L51WLBDBFInLy+dTvWbIXAljlOABDsa6ezxSyyjKmilNTbbSOUjOadLzXl12sOKFQIxKTiv31LemuPG29nQhaEgUq9bXoQiSeHgHi/fWWGM6XqGINHfm9WV1AlD6Hi9c67cbh1Aihw1yc6NLgidmxvxpMb6ku31/vouq41XHnjl0xrei4RIzZRAVO/dNFKdSk2dqfQ1UlC+LquO9aVJeTvb2rzWrntLesE5CEQF44b99ZlVBeXmq40OSue3BfPe9KbHh4u7eb1ZHNr+apXIeh/v+3okrHTypyH66Tj+turDu12NHOTA6u9cFNOn8a1MUpRn0gIvb1vW2LcGIJz++sEZ1kHv6UePtrdhgtysRap0pLtIyzlDJ9PJXd9fX+ur67kBSpwH99XuYLkKbDjv20GDqMqsRs4V7+2npqXtbkBp4V7OikVILO9C+mhzYo5JRm2PfuFaHdTJyKelXwf7WkN6MttFQHzqycSQFj3se3reuc5WD03QcX6c6ue9ydKRiUWF93jV+rP2dSMlk3VJ3NMG+KF8ca5ePesIDI+oeAe2tWDcxnEkiDwcVrNjc5zW5jIgyBSrAP76JZgoUqX6GpttzjJ9EkVKbf6mnZoRjUoyj0oe+sbZW5lLiyJURQ8q6ZGUZ2d0OPXS+q+Wxew9tLy5TCT6oSUpA5s8N6WrLG2GZBG+Gygs1vhmhlQP5jt7a5OPMzyMWD0pZOuGv8aVuc7tsLlxyIo1Y8W6xn28L9sdiUTNxbFG1971l30ScZRGuoRa8+pelbHey3O0JTiGSXcqr40nJ8S2xF6shHpl0yb/AN9NJMvbc5Sx5LP8E+I4tzklilWML63kXx9tem+A7uePJDabyB8yQIvJZxY++r/+TwEHLGY44pT7dl/W9TNuNv8Ax21cEGRL6oIXFFL58eeNTlNSSR2d5GTBCwS6rvrzGCFfEck8jIxQuUuPxWvRbPdme4yRlGTG1q6XVu0hizSzQgfUUlcJyc6kuTpbLbrg7yGPewxyxTeJIvpFeDW3Y5GDPF1LGMbDzVF861bjDjlsrjijFtUCufXXLxsiJiJDKbS1SD41vjNiWfWujtcvzsZMLtaVrh9dK3cRl9LQvHs/f9NFljPFihEti0EYvNlP51e4gy25NkkgqR2prk0mano7ERltwihMK4rl0M9xKcIxyRIMeEXunpocIGKKgqc0/tpW4ElYWhqydpfDn7968qdgfD+/9dK2+AnKEyKg2l6YnzJskFVqjxp+2GHzFEK4Q7uut6jEkvJpwYTbQjjinUSZFnj00e4IgglooNI+uhBkhFFeU/poNxNll6ZR4qxX01yvl0x5ze4J492zjG4SKfZ1zo5ycmOMGu6dtdzeuOeRxK1Q3dH665sdviwOTLA4SuDxrpJ7cb5HsJQnmi5RfQvlTXUz5cssmPoemubDl/ya4W0Yz3U5SSEC6tLt8Brq7jOyQjXAFHpWrcZnbt4CTs4spsyuL5b9XXF3x1Z4Q5Flz4O/nWp38MG722JyMJRxjPqKEfCffWvNtcW7gZcSN29UDzrnOq7XuM2PEbfcSjGoxyxGKFA12/fWL4fuz4fnzQzrKWSTGw/l44/trfnWGBhP+WPdt4K5fbWLf7eWWf8AGQiyYCxn3jKPYX3H+2pf6svpo2+5y4t3kjmHoSJGQ1a9+dcv4r04fiDXVUymnsV662bPLLdwgynYBKKcX69/etZ/iRj3c4yisiMqU5f004ztOV6Yo5ZQHANYo9i+466vwzez68eGcpThkkRIrYN99cfJFOqTJq+b7OtGCU8G4w5FKjSINAvf2ddLOnPjyuvV7aebFvs2ElOLBGJ2447evGuzkYOWOehnIYldheCzXAnnyMMe8hlJwjJp8J/XjXRx7kmGJiShJEATh868Hz/BOV2Ppfj/AJF4dV3tjvJ73bS2+cPn4nplQFh2dZfiPwHYfHdmG6xMcwrHJFqUXtz6mubj3sPhuSGWAzKpk3aDfOvQbXeYfiXw83e2l1Si8wqlThHXyfn/AB/l+Hn/AMnDqPp/H83xfNx/4+cfLfj3/ie++BBLKGXbvbLjOD2TxrgkVKjyLX3195xkNztMuLNEzRe8Jnh7jr5t/wCR/wDiDtYz3vw0cmBmksPF42+APJr6n4P+VnPl/wAfzdV8b87/ABN4S/J8M6eOmShJjIRP1NVwolJ5H10WSMscpRyxSQ0jw36aDhkFUPHPnX252+FdlypI+kbs8U6gic0Dq68WXXD241IgHNKcnnS+EztTdlDwasiWLIpeauzVNtoAd+PGrAUUuBQp3B++pi6qYE1jMkXRZV6DhkcVwvLpkiPU9CsL7vD+dSSWqU9qPPvpq+e1D02AoPH30NtqJ6UedMisLQEkcj2dAAwUC/S9Q7QEjbZZxR31VNePU9+NXEUSI2CtVweuoQUUSjvyf01aSyVBp5s7cvGpjhKYkbXpuj08v6apyTkEZSUjfSPj7aJjUIS6iQ3wPMX0dMW3e1TIMRiyZF2Jx38epqVEx9TI4lVXyaqhLsGrHsahFlFkiF0v+dRIucJQxkyUZRl2pFPZ9NVXTERGm0u9FCEDFbPpyHh5E9uOHQvUFn/1ePb01bFl/axgiySk4I8U+L1I455ZdMI9UwX6Qvg1JTnPIzsZPKgB+mqtJEmxHlGkPbUTekktDbaUq6WcnHZG/fTJjKTIZPPLLu350UsEzHKcUccUJPA8+3fRe80qilssa7d+O+hpT1rt76flhHFm6GcckUJEoN3fbv2+2qxpjykiUosWxjwj4edP9oW23K+xQV/XUFKruXy+ro5OTLkZTRnJtWu/roKB7DXnn/f00PYEKEK8du2jjOJBj0R6rElbdenftqkLobt5DVILwIeL50S9LkxnRGBCjyqOqLuNg0fb8OoWD2V7ctmrWwvhCrA50IgRnbKw9vH4dVC4yChS6XxqyKxUprlEq/Gofyp0lXxxzei4uVAlU3yf41RQpT6HPOh6KuufNV/TVIDxz9vGhudGOPpjFmhbyRRTnnjx9tXlwZTHHKxk45LGE0oa8aDpVqRI5L8N/nUJTjFCSc0h/jVmezPYXheaezeiOS40Jxa1zqVdfVfHdKNFAxmSJlkmNOWFKD/61CXsCIkYyEXuHr99XIjBlBgxkPNtc+lahZOUojUWxf241JRGUmKyO6kaC/bRaiCVHpXy+vtzoSEk6gapbeO3evtpkjH0oSWY8o8J+nfQRGNKXG6WQoP9tEVB+sWFqlHr+POooiyKXsHY1VA08158alK2FV++oJYBwjz9tFYFxkNnNnJq/qhFekpOluJ3/s6PFillDoiUHLdH/f451SBlOLO4wjCCAxtQfW3nvqvmSqcSSic8960MjolIZCj3OR9z11XTza2FKnevXQ7FIAKYyatpbD0541XStRRtt4PB6apALt6b448al/TzJG+O+h2Hho7K8OrBYjwU+vOqsBsVTvpmTonzjxsACy759R8aLAcDSi97vVx61aS7unh/Grcn0xj0hV8l8/f/AK1XWz//ACSXm7vm/HOpRF6koIlVytL57+XSxHiv1dFLp7F0aK49VxUBUvu8ea0KqKiVQvntWjx5JYjJFlFJDFuIj9l7fc0tBbeEey9jVxSTS9PFKl/Y00kByX3Hnzp3RjIxmdbxUrop9ueTVYpSxrKCPFI03fs6qLGMZxlAVPpbfpr2O/50gvNhcTFvqjKJIarv40q6L5puk0UEF7F8c8n31dQIkmV0oxBKPW9AMS7AGi+9OrlEjLvFE7xbr9fOpLpZKCQvh4s1DkVFa4bA441F9Kkqid3z2vVPBfcfxqwjFeq0801++ozmwIdSwGwvgXyaIlDaD0nlb1dyMbQ9K3Q3z9v76LPijimEckZki7i3V+H0dLqIFd/N8atliq5ur49dVEFpFrtWjkUFCWW3/bU4IPUc1wnFaE8KVYxJK0cF9v8AGjhinm6vlgkRlIUO3f8A00zJLDkx4sePbzjkCpJJepr08aQwfA0d1KNLDUfpOYVZXJ2/71VEZUvUJ41YyJEupJDwryOpNXJJkrJW27V886CgeQsNEfSl9MwLpfXUhMhGQwJMiiTdnue+hC1oUO9GgitFtV2BvVsfoJ9YqogIn31XK9/Oi46SmpexxWhoYz/+srpf09/vp87wxkYpynhlxGbGl45s50lZPg9FDTdrPOZGG3lInkEoQs9LdAhEqxPR1ZIFGJKygV7/AI1ZiyJJ6JVD+ZCw++qlCUJsZxSXonbz/TUEuXQl0PcfOpEZRWI8cr4ND2aL9tOrAbYl1z+f1cwr6a/regrBkjC/m43IU1HqQH1dDOUZLICJf8p2PtepAlJYgLI8/wBtVFORjx3rTRSdKXzXvq7j0jVvm+zqEYdF9dSv+WvH30PHNdvfQq7L7calA/4dSgp4fbRShKHSyAJFio8fjUA3YdTacB7emp0hG1BvtTbqyl7geLNOyO3/AIXF8tl88vr4ar2b1ZDWfvwP40WMV+kbOVGtDFB82dq0yM5SgYvmVCUrpeBeL0gWt22tvnV3KXSXddiv6avIjJCEY00or286GrGkE/C6KOebK5uucpdY8vZ0MByToeX10NoqKP76l9Sr3edBcimqpLHVRatrnx7atFaC+OE1GUlLeTjQFDGzJfVEQsFbfY1OqBi6THWQW5W8npWguXe2/DfOiixpuNv3rUAlBzyvHuatFS7fVdFGHzMhEYwt4ZPB+dUEepjOTxwI8f8AeqaE734vx31T3dXJi10Wfd1GPT2R9zUFL27akZU2nVfrq+mVAjzye+hpDt30XoUY21YcXy8adtp7fHJc+GWQSgjKqfV1nOGuNF2QldaB2Pb5tzllHHFUFbrg99J7KPL29K1IjJIxOXwak4SgpOKI02aCnhq7L0TcaJRT2StXihknkjHFFZr9Icq+NN3OXcZsr/ESlLJD6W+5pEIZU31N/fVKN/fxqwaZRFDhfR0P31eVt8qIa/xqu3cvjjUKt51BCRZZfZdZFD4rn3003Gc27gMsvkrbHxeryyxZCPy8TBCl6rt9e3GkPK8c6vgX279u331Krz+mpzJ4O3gNTir8v7airitlIeeTtojJFzE8kYyB5icCfjtpdFid9Wid/tq6LySjPIsYEYr2ta/LoL5f6aLjnq79xNC88GpRa2cvOr48/tofw6lo120BS6SunqSvJ50Lde96bDDLLOMMZ1Sl4HzoGDGTGRUhpPOlNQoL5L86tjSNjfo3ofmSQFWJdC3WrJWh6eTjQUFtJVvd1JCeRDzqpCLxXtqwtoOL8c3oGBiljajMyXxTZWlsa4v99WxlGbFKR7PjU+ZOAxOB71WgG+3J7e+jxQnlyEIRZTlwBoKqI2WeNXGMk6okmu6DRoos+DLt8jjzQYTO46VX7aJkq2q+rzqjpJHUKeaa1BQX9tTxq5dLL6RB8POhbOG9RUt7W1qJTS+PGp76l+37aCyVCW09ytV5TnjUpWnUVvzegi0Pvqrbv9OdRoNFYVxfi9BHktFDVcnZ7HbVlol1qr5aB+5oJx0nc0QxoGNI9+dDalc16aOOKeQWEJSAtoutAEunw3+K1cQUGXHlC61cQlOpSIj3UvVTIkkJdR4aq9BfR1SSFy9CudCxYqIiPI6golKPt30S9T258++r6AWDfNasEeL51KPL+NSq7ftqAp45YweQSy9AJ3T99RlJKXg7aqr++rVemlkXstDzzobD6m7eW+dUyjCNt28ulGQlbMQLK1Vosm9w4skYymlll+PTXQ2X8NlxMileReedef3G2lvd2EUAiBbro7DFk2WMhNvvVPbWLbbjUyOp83ovni65e2sG73RAlOw4unz9tDuNyFykgPFH9Nc/MyzThEisXlV7e2rJjPLlfToYM8ZbYlXKvGkzk9StA2hqSJMaDt+9abHFizY4GWKSPfV1iTb25Z8Ty7bcz6VB8Xrq4dzk3coZ5rGimN8J/nWHJssEd3ESXPPOt9xjjiDQ8lHbWZLa6bJAznLHIIFha26xbzefKOOZPF+mnykyuSUW65W8ySlmYNcdnvery6jE7rVjyjgLSU5cfbT8HVGSsQWiIHC6wYcPRGGfKtXwDrrbWccl5O8jgO2pK1eMrRDbyElmqRXbxelZ8sQk2UcgPjWjLlrGRkt0tVdcazmzy7mNkFE8utymeozEZykTxjaUa2QxIjKlfXvrYY8W0xRixCcgeXWYhly5JSIqHFp30iZnTXjGIA0B2OfzroYJvyo2VNe19vt/TWTFtpzIxksVaXy8a2RYY5ww9lLB7od9ZtbmtEZ5b5ba7vjRi96srnzzrPKaZIwbepoa7edNCak1s5ETh541lvDYKI8Fncexo7qJXIlduzrnyz5o77HijBcbfU968GuhjJKjFKKGuH01Ku70koNCnZbHyaS2RUi2ll/tpwosW7799KyhXUc8eD8asqMeR5rvftrPIRe3D3Xvp022qr1/10NWBTY1brUc7bTtpM+aRUt4v38607nDHJi6ooJdp+mufAIZSZdLbroRlDJGC3Umg9dTl1W53MrF1kZQi8dPFvcPTXZwRPkgLIl+zrlO0XcxHkvudtdbbuLBjIdaSndC3dHfU5VeMysueBCfeha9NLxqhS327c0f17Onby0Ujxdr66RhUqlKpvSdxcOlJ7teQ9/xrJmSxsvmvP59ta5qRSyu/B+usWd54GuX8a1IzyZp0oqI+mlykQ7dvPm9HJ6RTscVes2VVYh4ujxrTn4pmP8A5J0JR4P7a6OLjpUQOx4eO9a522jLJJBrnz6e2uxHExxXLge5fJ6alvpeMoKj0KgrwWVV+mmZNzHHgMJcmjnnj/GkKzFVAa4dIyqxTxbxzd6kkvlu8q2Q+IswURj283refFsMMHVkxqlfT349aNcCEZLzKunsaZdSCU0A/X21LwlJ8l4vUR3e2ngZYkBuyjj7a89vMv8AFb+O3i0SmWD29daoEGMZRhVdxe340h20sG5lnxVKQc34/wB41jjx+rd5faRtybiOLJh22FCRLpWq4HvrduPhe2ybXIdMIylFVC1fP9NcbZzz/wAUZdwDkYqNWa6mf4pidszgMZRKQOF/x/nWeUuuvHlM159xR3mzl8OwwI/LtluAoD099dH4Dl2uyxYNvkzyZY7LnVc8BrVOETDFgYsWHJFGLw3XFawx2RtttLNklBAV8pXYHzrPnon7bPihlwQ6sLUZSuOQKF7uulsd7Hd4Ix5chE6ir51x/wCK3W72xiMfTgyFY5Javqng8aXhdzs3HnwJnxoRkYy6Tvz+unUmNceXfTu5TKYZwmxpUEf99dcnBGccvXHlJK20tF8ev412sv8AyY+RCXIPj7++seLHh28gmtynxbxdd9NydLbtYsfxOG7+I44spY57flEQbfPo6b8b3McUnFibivVKQ+e9aPeQlgjNDGzkcTD6va9cJk7ndxMkkGQS4u+a1rjxnlnlc6d7aT+btITGLILQrh86ZuPqise6UgXw+dI+G7XbZOswZWJjfrjXd9T203CRhiWSsBem0rl41mcpuLkkZdrgZExbpUXzpu9DFsYIhNeeO5/70rLKW23HzIqRUse3tqt/lJ7co5TqB8OuvbHUjXt5x+VGa2yK5Oz7/wC+usW/z5cUiLhnkEvrOSNfjtpOy3Rl2TD6gi3fsOi3efISZQleOMeVbW6r7axfLUtzXnN9uXHnjIojJpL76kt2Y4UyfpPXnzpvxTbGSDAqKIjV65bsskJPzcowj2Du+nfXSeHn5bpWfLOD85B6my/Drt/D858Q25KLH5hIJHfXHk9UXHNiwkfT1f8A1TT/AIH83BveiCfJk0p3Xw6JPLpfEyU93Oc4pIKAbsPN662w3JtfhGNmpK2VLRz2Pv21w/j2bPAjJkxBp4OR0cPiEpfCcEXF1ghLI8lXR+hrPLw6zl/2uup8T3eX5HzcULMkQkVde2kYfiMnNDZsYyjLCCLRF7vB61rV8Lzxy4dzDN0Sx4zqDunresvxH4JOW8d3jk9MolwOGPonqaxutfXf+0Xh2WecmeJjDCnSRg8x4541h3WSW0ydOMAB5SufK++rhDPtSGbJuJwMgkMhyCeE83qt9jlKEDKo5JCKVrXHqs8vB/wpx58G4dxGNkfpuuHvxrHuN11YZzJfzSBA7npqs2Bw48mKGVuRwjTxpe1wxhiYr1dB1SF7ute03p7D4Zlw5/8Ax3HFBlEeqIcnOk494wlihEJkBKrk44r20n4Tn+Vjw9IQhmj0yJPnw6rH04viMfmy6RaS/DxesWTt0lvVjsZoRz4CMhGQNLxb7ayYN5ufg23yG2WQtlP++mujDFZkJSJEQRrlPR1i3WIlGrKkcPprHXKZynTpbeN2eXb+H/8AkeyzY5Z55YYpRxks0Fov0PV/60Oy+MbX4r8QnjhEiyeqMLskg8+zXjXg9/tGAy+pIrad0D99Yfh+83W23ZuMc5wMchipV21T9teP5f8AG/Hylzq+nq+P/Jc+HKbOntP/ACn/AMWlvZz+JbKI5JF5cXa0OE9/bzr590SxyYzhSNMUpE/pr61tv/INmbAN99KyCU48Psgd9ZfjnwT4b/5DsZbrYyxG7GzJEoye0g/rrl+H+b8343/5fkTeP7X8z8H4vyf/ANPgucv0+V0Jd2+Xzervmr7dg410t58B+I7Ldm0zbdcmRCCFkr8j6a0y/wDEvjUMU8rscjGAMkRa9jzr7d/J+LJftHw//k+bb/1riNdTIOPA+dDRbRV80nb7adk22aEWUsOSMThWKB+a0lk+VaK9aNdZynKbHHlxvHqzEpLunj076l1FK7+TvqVVMZDxaGolPFrqszwltHK8VVaEEVFOKt0dvTTKqbdCRVAFfY5vUXVd+yDfHGoHAVQd0eNWhZQPHb31GEiJMjUZPDXpome0IxCqRe3Pc1RRYHL2R40Ql2grwqaqodMorInVgBT99FzpSACljyP20d9dHAPDzQvq6WqUVwvJ4v76K43QIL62n+dWJL2ucSKxl02P8w3Z7PpoJClqtHFujktOKLFgtigP4e/40KWFvJ76VaEZFU8FeOf11EF5oL7HjRIeG+aEdUnFhfYbfPrqJ4icHg71w6LJlKqIEOUEFPz30ttafDzphVPTAVKt8eiejqxd2KIMcZOUUVaa76qaSmyIkbBobDjUTosVE7jxT6aVTYKd+W9RBxUOngXh+331AD/7XbyaOR8vIEglXLUrH8mgepkJQlAaLBKzYxQoaOwh99VKLDLT0tclIie/jRk5DUL6UpPV9tLSUJHVxfJ1WXx308FiowkxlICht57XolgY+S3wdq1SW8AWhd6kghJCVvY5s7aE8K6JESSJFGlOH1r10cIk6iJFk8dbUTjy+NB1ZIAkumuSns+XU7pQ28V66Jq4kWRHJNIiihaHqev66BCkE6RaXu6bGbil0sYtWJMs7c8aC5FRCxeROb9dD+ospjKSy7Fqqen9tDIqlpFvnV8NEkj76quKr6ra54/TRr0ZCcJSx9JHGnEptv5T/GlyOmSEiQKWFX7mmY5ZYxcEchHHkQl1FD6LZxoJDFRrhrh4efHtpfDMlXkyzzMHJkZJEiX4PTUGUCcRAqkHuf30vtO7RKq3tok45S328aG2ooU9KNVY93VxyyIuJnKOOSdcR715rV9UTFQSJ2fV1WV6VoZEugk0xHwjz/XnRr0qZEmxxyZQvhkUv3Oa0cm5RiZWYAWidJ6fbS7bLLD0q9WgrYonnuGpWYpUaWxe69/fTMWXLikSx5JRY8nSojpfSp1cV4586mNCZ1CxEUig17OqTyLqZSZMSSrdve9AWWNWFV6aKcyeRlflba5Pf31XctQNS1qeVr1oBTSPSd3VKpFk3x2XtWrlFMcZdcXqFIjyff00MKROCSlK8GkS+UYrbfN3x31bFjGKSHq7g9ue2jiZeshAGQIdBdnnt30lEX0vudtUHKLDmxHsj31Y/LlGYRUppL/UeNLUrta6emLFJJpmUGMoqB7Ng6BTc7SIDygUHPt41XJIg8g9yu/30ULYyuSUNAXeqkAoIo9641DUnCWOVTjKMvREdQqUemI9XgfL6GpKUsjc5MkK5VX20MakpSPitKspisQvF0jYJY2d+f7aWHPdK86uUJiWcyLPs8aBF+5+uiCq+ePQ1JKgUBEp4pfvqLR2AHUuRzZbzotUDYKocUdtTutFHNC6NhxYdIBd3b440DVnJaU2aAqIkVkSG+DuPvqAESRIZXXTT+ugqpciPj10z6YvXjZ3Q3258+dCYXZzbw/ZdSwWwT9DTJQgQgwn1ykLI6UYt+vnS+lRbKDsvfT/AGHY2PzI/NthE5F7noXocc5Y8hlxVFi2LTx7joP/ALC9nnni9U3XLwPrqHHyJmzy9bLpVuwqvWj+2iy5ZShHFKS44X0qJd+adL7BQcXz507bZoQyjmj1wTpbj1Ue3PfVmoR3Sj9DRcwjxKKpyJafrq83yjJL5LJgP0ykUp7mh4pulvinSyxexRhFjKTKInaLdupHqnUesA45QA0NX7aoaujn1XUSJSLyWeR1YxaspOOOb99Vxdpy9zxp+KGGITzkp40QMaCPi7NFxn7KnB/XVgzQiSkvYC29PTC7MXPOWUlUcfTwHqul4XHDIOaEpxHkJU/rqiiUoxlEJC9y+a99HPLCWLHEhGE48Mi1l7t6kyU80pYzJIqyzkPF+x66GS5prKRdd054O3GoFcPPN3x9tX3S3n176ilng9tFSy6TyALxeoAQ9fHGpyDxx61q0YPTIpPGilaCRQA4FTVUNhx0nbjjUGksau07caZjhCakpsOeWlA9g51M3S5OmEQAoQTq96XjQLmjJYx6ReBbrVFtCftqKdIEeR73302Zl+VjnMOlEiicfjQhQhK048hxollJiooFAFcel6gW30kh7nk1L4QaK7L50PadgROfGnRx48OU+ZLHOLFbisgfF0nOs93dce2rJc/UXZxzVae0U291X376EfPn11d141B+mroXk8aipfHYv11Zynjmu2pYdjn350zHKeN64RfRss5/GqAlDon0y4Rp0PAtPVz3eL0UpK0nPgrtoas9E5HzpSf1cZyjfS1ZX41RVljXnV8WJfBzrRDZZcm2nnGPy4HLd37GpNvUGdeD09jRz+VSwZy4OUCnzpYLZVvatRWJ0vr2TQwWMjKZGciAvMu9aGYEkGweE4HVf1fGot0emnoQV8199XK6HlO3fjV3H5f8j1LxK+A+2hVInFeiPGioKPHnjnVyoXkftwaG7bv8ui9DxffQS+1CV5vVuSTEithzVvfVMbVtQeGv66rv9/XQ6QU5Gn21bJeVVe7duh4rvb7GrhbMiRu3gOdDBwlLG9cU6vSRZpaqvev20cyJJILR/wDqKb0FpR69tBPFf11coyKWKD2sq/tqcFc2vitPz73cZoxx5psox7DEK0wZ2wLOO16gWrY13t76nd8uqe+oo4ySVlxryaFtvnn21cVij6eHTNznNxKMjDjx9JVYyh++r5Qm1fBXoavzxejniIY4zMsJMjmJdn30FfTdNdr8ai9KOV51KXk5rUu+K59DV8l8vuPnQWkohb39HQJdPLqx8OpT6X66CCiJ3G9Tu99FI6Q5i36c1oL4qqHzoRD002B80jihiHIvDdL7aVdFX9zU8c9/U1NB5MUseRxzik49yx0BGUlYi0W141Lrzz51YWPIf31VUr+T11d+bH2dVb7odtU8tGguSMrAB8BphnyQxOOM5EHvEWnSuPvqWjfe+ee2pDFLb441Zxyg3opMpPXxw+ANBf66Cd04efTR4+mOQZxZRHkGrPvpfnVnHfUUzNLFPIyxY3HH/wDSy6v30rz3qtWlF+HRDGkS/TQAL4ONR51K576i2LXOgo4vnn9dXXPf9dSrTt+miXivTSCgVaP30Jx3HRIJw9/Gqr7dtXBow4DPCSZMWNiWs5Uv2NI6pRWpJ60pepICkbH21Xh5rV6wQa4odSh9D76nbt576gh3L9KdZE5uuB99Qu+6mo+CuPfUKEss9tBOFB4PXVyOiSQmSK7nGh/pqw6kPXTVVzfh+2opRR99Mnilj5a5O4jpffv51cHdkq2VR6ulZmXSxjdpR99L3Wb5eTHjFtbab075bKDKa2NnqalvqLYHabZJRyyn9QU0929as2VZUc01XrrFtyMRScpKvvV60YByqzigNHPfUlOypR+blYzECkvQ5pUoF0Xfb7afmyxchjsJI0Pt41l3E4kSDMirSX21dxL5xv20Tc7VRRCh0N1FjY32b8ms+3yZcQ48c40Cot3fZNYcc87n+nhJWn51NXI60iMJkkFDS82aMC5NC0VzoWaTSch/ppOXIQjKcoxlEeB761sTD8jGOMV7F/f8aynTMlKga4UtHTKjmjCcuOLparTtvszLkZMWOP8ArqbqZjJixS3IY4CkZWoOu9i20YQjEAD1K51o2+DDDH04oRKvqTldGYjOHTIC6u+9anTU8qx/DMU8hmnmVCqHhfxrXDEInVYHaqA9NZdntsu1nkluc8ZYwUK4Pe9OwbbJDdZszlJ48gMT0r76m10kizbRcn1kZ4+4J2fOnEIRKjGnh+3OpYHHA+vn7uqW22qD9P8ArVMg+1ihbz37aSbWDuzMylcRA4fu6RvPiWHDscuSM7WPFN2vGnbDcG62OHLyyYnUHl99Enls4YtC+S9FbMOOQ47V9tKjOqEB7rfh1dvSVJuqEaPT/GpjWufj2m9fjkNyTjHEcIPcPCa7WLO5qljRxvBzzY/+9eW3OXebCO5yZcr/AMkjoR4Dn9Nb/hm5j8O+DGXNlJDJkNeF1KcbHYainTXHvxoUWwV4uvfVxkZYEoowaSu1Pt+dFIqXDRXa+740LOnOyD13SPPbUxnUovNcUlablBnYVxwDoMb0yo7t01TrbMnazAM42nDyXb9tao1jlDEwGFWSeab7ffQRWwQs7U+/250rNklQ1yJQazWpZPDWIzUefT30Z00Eoj0qj6fZ1ztvHc/xBlySi4UYovnw/fnW6OQYySKBJBSrrUvkgNyfSgee98/t31WOKYuqXElvR5OI22Nc1/vOgtvpFV5S9WdQvkGWf0rGmu3hvWbKFFpfdv01oyTDGgXzbWseWcpAJw+Eo1uM3yTmeKCx5r150uMWZT54Ao0yV1zbQo320GNBj4LXnxq70x7PwYwzgHByta6PXGWKjiQnfWIUqZ5PSq1cZqCHf07aljcudNE5BjsY2ng7msk5MgpAOff/AGtaMp8vB1IBS/f30rJgY4CcuCXIHetJgFyCrEr1Tz40uL/yxW1sQ73T50/GQSUmyF3Vd+NKlODmIwgzkvAePbTcTNro30OMRBFVeB8amXdxDgpWkfB66XusvysePGK5CPLLhNc46lciyUe3repJLNW7OnYljmRM8ZLEiko9+odc3K4oJjjGdP1vX2Cu2n7v4vl2+3hWCaFBMOH7+jo8nyt3jjlFgtgpxVdn21iy2tyyRN5izbjaYszKUYlIQ5be3H4118OLHlwGGUoz+h6rKRTmz11wttnDdZNrCYJERWg108EzpxyyZWOaKE0P5r4H21i8a6TnKy5/iMvh+yxx28XOwlTEi+9X6emup/471YtjLI43HLLLqlB8L/TQYZOD4kwhGU8MuXIAgvh0e6zm3zs1kxrq+ltrzx5rWbN8t8eX6dTIdSypQefQNc3ebSW5liniy9E8bfbhNJxfFMptMWSZKbuJPykj4O11+NbcczJijMupF8979/TSNWS9sPxMlHEDShSnFuuDt88obsgwXqkcBy1r0m8xG4wJzzYF/wC1rg4MUMO+gMqZSoZvInatdOPhzs7lev2bhjjOmMRIgv8AZ1m+K5cO0xY80jpLq04L9TWD+LjgnOMnlLjG6t1oyMN/gzYtz9WGcbJDdeqfbhrXKyS667sxkzZJ7vaOWINUqHcOb/bVQxOfCZZY1xoxaeydl1m+EYtxtJ5vh+VckcdpLxKLyftrpzTabIxwi8Nfh8619uumJJm1zflBi+XhnHFHGdUmyrXsmuZvt+Z8vyMeRAblKJ3T/wB66Wacdht55ccDIZOJi2+l9u1cawYtlijscm5hEZSeqqtD0rSTvtnly6yGShcW0kgWtfua52XDCWaS83yi8dvGuniGe0MslGRyeb541glE6qb79rv99deLlyvhwPiOD+HyyYQUSxSwdZ9lus2Le48spXT2ef216eUI5LjIETnzxrh7j4VLHucmXFMIjdX21eUZmy69T8TNrl2pPJFYMSVI6wfD9ztcvw7Pt3H0YRQPMl7J7H99P3Iy+HxOpmsAW+4a4Ox+Jm3lmwRiORagvIev++2s2dN3l29D8Pzy2eKeeZUprGUJHDHsPHGt/wAP3st1kxxr52GSkZKjFPCenvrJtcu8ltZkY4Z4iNSgRt4e9f731rxbjbw2857TDOOa+VH6ZV2p7Fa5Xy7S9dMv/kPwjLj28dzhiMCXUwJX+h63+2ufh3sfjDLZbkYdMfpKpE16DD8XxZMLhlRlYiwmcX2a971hjtMEsmbeiRcdTRaT2vy6st9pZt6czNgcMOhmzQsZdx1zYZcuGU1gSij2e799dn4owT5kG8b5PD99c35GN2SkrpC7q9dN6crxy9Ov8LxT3fw6DCMXJGZMiPIXWuvlni3uKUiMTNiTiTy16ffXI+A4iG1y54zeuIgXSH2/TnQ4M8tr8SJyesmNoXY/01nra3xtkek+G7uEnJinIjNiMYPftbesGfJPLi3NZYkovSc8HnR7NluNyTCFQao70+H7aRmzxwYtyMDqlkQU5r11njO2+V6c/bb7PDE7fKkhVVtb81o5fDpw2WbLKMvl5YkoyuyKPb21znOwJZoxZN127e+vY/CM+Hc/Bo7ab1RSpxXks1059Rz4Zb24sITz5JYWZKcYEgOyXo/hW+zfD91KWOQwJHXE7p50ePAfDNzkwzZZceQSGRaTntrFnw1mZ4kG+Ub1zvxzlLx5TY6TneF+3G9ve7H47i3ssgxkyijGCF0+nvrt45SOrJhkyQ5inKe2vnnwuM/lz3XUdV+CmjzxrpbL4zm2u+wuSUnHkuMX0b7V9+NfF/M/xm/9vj9Ptfjf5CWTjzndez3GHDu9pOGSA4ssUmJxz/R18i/8p/8AHpfBN7BxM57TJbjml0nceO39tfYNtv8ADuYVGUWVcxEs0O5jt81YM+COTHMqpREX0514fw/y/l/D599z9Ov5f4nD8rhni/t8BkNlnD5rjVWJzzz2rX2r4h8C+GT+HG1nsodBfSwiDG7tGv2182/8n/8AGJ/+PyxSjn+diy3SxpH0f11+k/F/yfxfkX6+K/Pflf4r5fx+P2nceeGh4uyuOONEcN3aeffQorfmy9Etq9ID4Ptr6L5s8pwijwnZ8/51LiRqQq0iS7H21Cum6A8ce2hFZAPDwWakW5EmxjJIXVWD3rj01Umy6rjx5++iOk6+sRqyqq/e9A8Ucc97459Naxm3elVQgcvbntqSFAHv66sLWuBOz2/XVvV8uJwR6uGjh/rokigHu1Z40XUQlIYEyRQyux8PGqsqwHwnfQy5UW3wnGotzFgEbJRplXT51JLOSNCemqPKD+Gr/OjjRjJEy5NJyUaHGbCwBAKL41chEFG+e+pVtXf41FYccnqemiXpfMOjLCZbaV3HQKyWSira1576Zk6Onpgy44VAv0+2lndeXjs8Xq6ikDm2jsPvq7OlLau6XU6QFk0lIPN6vvVlh3K1DjKosuqR59++iUQuICVfL50MijpKQ7NUpfnVy6ZzCJGBVd1B9fXVw27iAMFVJFAPn/GqpFIvJx20UTpkqjVpfn21AGwES0BrjUa/ikxsIEYyJlsllY/jxoXwJzWqOeRrnzq1lVCV6aHSSj0zSUuQ7H7GhtkhzRxx30QSkB9KD5a0zHiJ5OlZRIi2Ruvv7e+mak6KkDEeoZPcps/tqhtPF9tP6ccIThmx5DMNiIB7J5++l9YxjEhE6bOoKZffVzpVIINLLyvatXRDpeol1HPDw+joRbqk59dVISSIiXY97/Oob2gItXZxzqHESgq7tf21LuAJTzzf9dWdMcZJkSLRgWV73p5T2qJci6iL3Tsaqiw6gRRea1VHKL/XjRSViCtjVL6+2iy9Jbf/AOkeVO33rV5ZxnPqjDo4BpUa8886uMWX0PSc22BX2dBwy+ktuw9HRPCEbFUEObeXVhKCSDluv+9DJXIylSryVXP40UYXdclc1/b11FnkNDE47+DvqCCXzxQ3qJw0g+laIYuNEuV8K+PStC4qcBGmMuPD49tWwgYupYspcER5inqVz+upGHWkYxFXgO6+mqAEJKI0lUn+86p5VCbCTIjFa7JYL5PTTOt/hyHAWsqtX3R40J0GJGMnIv0z6uA9K8/e9RHpJVx2ex/v50MDKavVQcBwan1EaBpEb7GmZdvl20oxyQYSSwvlH0rQSkyCKqFgemhYGKhcbJDdnatScpZckpTl1Se6vL/3qXUBJIl8VR+urhElL6pEQ81f41CIwjGIyXreQASnyt6qgLYtN0nHOhkHPN3zffVyk9ERkoKhfBoiuUGiwrgp0RSDa9hU40JfS81+O+ijBRYhUavkHn/vRYH6mNokXgU4dQKrkt7F/tq+qbjIslgKhfB61o/m5Y4nEtRW2KHL4fbRQs2cYwllkkR6RtD2NCAgPfx76qxps799XzVAPnnQt7WMSLZK+K57aEtKI21Z7asLkC9J2tdQaRoQ8VY6JFdPUnTV1dX2/XVxlKKIInqaJqcmQELLAKDnxoYwlMl0cgWihx7W86mKFKfBfNhqBdA+e2pIuqFffxoyfypRlCX1R57dnVQMiPFSJCcqUntq5rOvoOCiiuA9NDJVZKKtv31AlJCIq8UFroooTlinGeOTFi2Po6mRZZJTlLrktsjz76q0Xi3siaMydE4yiEk7EwTtzx20C6VQ5S19tX8uZjMiPQtWJ+mh5toq+e3bVpd08Vd+NBBQTiuaHx76kIs5dICvHLqq5B7nfnUsUEo/fUBUQFX6h7JY6FGIPrzw3pj8mJOMWc1rpn2PcTn+ugl0oA8JzYaCurt541KFFat7akgs+ooOK41cukBiIhzaIvtoKJJarSVw6r3teP01Lpv886KEJ5JgFqW0X+2gG1f5uTsro+tkSuaeodlPtoQ7l2vCBzqSgxQSvbzoqRqSDIiPdR499FmnKc/qyOROOpt4PS+a0CHolnFuq8gW+nvoIUNq+jxpmIw/M/5uuONvmALfpzoJRkDcWh8+Pxqre3j3/wAaArIyelkDZd9z8aB783Xtpvy4OFn82MZjxBG09b7aWIrdl+Q0IKOOc4ylGNxiWt9jVVwNWVSHHOihDG5OmeSUYV/MRt/S9B2k129dQVdfa9MxGKOS88Z9CKEEG/HfxoHmrPv76lK83XtzoNGJyR2+Q6pQwyf5uixfS/GkEksFB9HUJSY9PU9LzS8aiMGLzFqz31QUc2SMJxJfTKurgf31c8GXFHHknBIzLivZ0ccRlxSmZGWYbYdPj1u9IVoFargvQWdSrEsj6Gg+3bV1xZ2GvfRRIyEZEeLOLv20lwCAd7E7AauBBkE5MT1C6/GqpRaaP21XjUBKMekChXqLt++qJyhZBQSk451Rb4UPGrpJcFK8e2iqtXj71qF0h599S7fV1KR9NNEp7VzqU3xzXpo4yYrU2N8Kemg0GiO8zR2jtyYY3vHpG799KihFOkVqr1TCVXXAX+NCIPtq71iIsniXAditQfble99tEEpyIxGUnsBa6pGMmMhEaRKR1FUxlavY5edHjxueZGMeauonp+dN2u0ybyUo45ROnl6pVpE4Sx5GMhJDSV20A1zXPGpavOrt4bp9dS1Hn8VoLhTMuREstrto80RyvTkMnrKq0ql9V9NTv6c+rqCCxlcXk86gMkAW2iudXGlLaHzV6dPPNYEGMfl30yjEiv6aBFJ34fJqyRZ1CxPF1pkZwmTllJyyPJLq8+999KsF4vQVaNxUPHOpfPP7ah3vyatnKUrW3386KpKo86lpYLT41Dl48auU5ZJXJL+2gq71F/TRT6Kj0Mrrka4fbQmggXIiJy1zwGmuDpzmOWTGX/8AYlYfppLTVFf31ErvqA+nHDMxnJnA8wav7WaCSC1deB76KUiREIgnFnd++grtXfTVVVqedX28cHjU7Pt7aNxhjjP5kVX+UeT76CY4uSZCKCtctH66ZuNt8hYuWEpekGz9dIClS9TzqzOxXjUVrxxqNPa78+NTxfGsiC+NSvbzqdkSr1bNbXlfPbQQfFn51XJz++pzxeq9a86Al6m6VvvqRgrQF+7WqFGxT3HU5kvDeir6VnVc+2qRGnxqxkNlj66uMkbFFNIgQ5Dw6bkwSxwjJjIJdljV6Vy2961csk2IM5IHAt1qzBVf9VqC1R2e+pGcoti9tXGMpqhb31fKqZNVfHpqu+o8cefTVXTyDoLfbUrnVkgT29S9STcro/BWpgHjk7antxWo+tFajz4/XUVEat7d++qTvq3xqqTjSDpQYbjcRyvLdA63ZckcUelQW6U764hlnCcAaYvjRbrcu4Yr3L1N6a9NUsscCH/2k3YvbWuO5j8oE6WuTzriTyMultU1HLJRvk1nez07UdqZcscsmmPJWsufYTy7hmSAXge46mDfpimPKIn51oluoY8nRLlof11rqpZfK8WD5UQkksiUteNZ8uWOGSQjczvzyaDe7mWPIxi20W150meYlmjIC5R5dLZCS+RQc26ZSlII3T7a01KUekBeFE76y5MgbWUojGTKivOn7TcDjJLVNK+upxz2t8aZHbznkZZEjE4A7VrqbYmICdLyU3osW2ZYWTdBdmtWGHQAnm9byJmmxgQxtvLTRzo8XTjiEAob47c6XmaXtz+dHgmygWjIGz01ntZE3GKG5wOOSxGyxr8ftp2JhixkS0iVz37aBKbu1Ls76FiAK8Bbxx/vGizql734jDbbXJOxlVHFN86x/B97L4jHLiyyYpRFPR0rdYtpu9pLN81CPdOfw62fDtjh2mMliV6wep5K/wAaner2bL4Jgy7E27OT0qk7B9e2lYOv4R8JyOWlhJIt8PproCSuxbL54dcf4zs97uYEMD143litI6Z0u56dvbZjc7eGUihIE/vpyDi9/GuZ8KxZcHw/DiyDGcTkv31tM8VQTqFE99IuOd8W22feYMmLAxk//YeE8laPbfDI7j4PiwbqMoTiUo08OujCJGRIAXlTj9dHLpnHpSVSE44f97anskhWy2kttsXbmZlKLTI7nN+umw3OPNPJCE2UsbTz21w554/Ct1Ex5ZzMswkS4Ymt3w+OHK591hZjKSJYdr7aSdkszGmU20vjy176EBpu+eaO/wBtR4VbLLHQ9SHSj1HtrciWtJIq4lN9lvS5VMEas55/f76CKpVB/bvo75KkX3be9al8kmnY0hFgNi1TyOijucc8jgJDKIKVyC/9azjx0hwd9HtcQZZ5ZQiZJKCNqXqWYu+jsrElf3KfPGgESy/Q51eYWyx5K+3rocQrTaHcq7rSWYS9k52oyAFPNeDWWQEaefa/GtGf+ZAC+3OlZOI0VafvrUrF7IyJCNvCenGs4yZDSlhweujyXKLxycd+DTtrGr5OQqzua1fCSd62bjFFwBBW6D8nbV7LASiCoRKbex6/fQ4DL8pJzJ0324P+9NxSIDTwvNazavWj3Dj6SMQoKb/rrHuM7liHAHCHjTM+URUovw6xTb4XhPHppIlqsmUkhCwGqXvro/CdoBLNOuoeC+3499YNvCLlbprydzXWwqRiAF91e56OnK9NcP2VviWSRGhVu78B/wC9YJqZOgQLr7OutngONUtPTtribnrOuUI9U6aK5dTj4w5XK6mznky4mUSUscZVKwSvJWtk8ERcREAprsH+864n/ju/nDaZIzxSgk7VKr7fpruY80Vlmk/SgEUCntd+dZu63LMYs3wfC5JShGUJSKUV/JpmDbzwMRyymRj00909dYN/8ew4ozIIZI5eh9y+XXQ2u5x7vbxzQkMXz5vVhbPSgym4ZMyOKqq+bXvpeXdk838M5mU0+kePPJetGTBGSHLfeu9a5eX4RGO7x7qOXpSV0vf240slSWx6LbfE4YDHhywiQjRFgcH40bvtvibMsTGt15PXXImI8ov9/wDXS54WUojIAPqrmz01n6T06z5LmV3rgqxlZ2s7h6N65+++HY9wxz44vzcaSEe9eP11kwH8KPysspRlLqYrdvN/bWqPxLpeqcEVrv8Apq/Wk58b5eW+KZ9+b/HNwyh9JXjh99dP4fky7Sc4SnNirIQ4uiz+uuruvj+wxbeUp4zIxLIMbL9r1x4bjFJlJ3EwyW44JaCdvw6xZfcJeMvVei+G7yOfLuXIklBE9u+s+HeYd1/EwJckqs7FF/041zvgfw2G1l/FmSUs0ljKEmgF7Vod9h3Pwn4pLe7SJl2mU/5YRq4v21JO8a3qVu3uEwmHNizRYNjGXBVcjozHi/hSOKJFY8g3Sl68zk+K7PPHJtevLOM5dUpLXSmun8N3ZlzzjC2EYCTu779/fVkypstNli6MYgxapPT7ay5YkIskWwbOa5/bWzIhCTLw+POs5CWTFJFDv27Brpx8Odms2JjOCj349P21zN+TjkyJCRCRV1x+um4N/CO4IkWatM+w6077PCGzlMepk9ILq29MWfpk2O9vaBmRY2R54B9dcjrw4d6zG5KthwN6z7nciEMcSKcKeT0dbNhsMWTcYMubIMH6k7dtZhb4jrw+Iu03WHJtpypeqQVdJyfr669d8K+Kwz7dyISyQy9Mlj/NHuKetP7a8g7Y3jLHtZRhESw46j399ex+GfDv4LayZ8ZMk1Fq08cHfg1z5PR8crXuPhGxzz+cQYzJWsFLO/8AtaVvthhz7LMRC5RYi+E9dPybieOOOUYEqQkVXD340fzYZY9MVS1qq5O+szW8nbyMPheX/wCPzOUjIsEi8Ra7GuPKOXBH5LcSxHua9j8iecmM4xky5xyEs9bNcb41tYYJ9UGTELl9LwPb8a3xveOfPj1sHDJ8jcbacscjHmAnIOO1W1pub4ebZgsrlBYi8e/j2dZdpllv/h7jxQUxcslpa86342XxnZuLLlMOfGCTDlOzZpy6mky9A2OeMN7GBCTUnu1Y+b1t+IYBxTUKvg9vv660Y/hODE7eBlZyiIzquoo/00zeYYRg4oxFjz0eX7anG9tXjceRwxj0zhVCKr21r/8AH85GTFVZToHwvBWkZurDLIdJbKkrteseGMsG4ydIERGr/PJrrZscZ/1uvWfFsdSgyGw4fR1j+H4jLKc5ITtI2WNVw++ny32Le7U6ZdUogPi/c1x8m5ngiRiAiih49K1JLjf2kuuvDcZcOeLiI9E2pWUe/Gs27zGaWPBKLGRLqjMW4t6144Y9z8OhlhLpMYMh8nr/AN6DJgj/ABu3lZPHKlvm/b9dY89Nd+nY2uXPtZQntZrmjIcmNLZHmv116/BuTJjjIk8g0lJf/vXzbcfFmG9IRw9EB5yF23ru4PiuXBjGQziFinP41838n8H79x9L4Pzs6r1s59ZS01wdxa7awyxYN7gnhzxx5F5CRfSnjSNrv8W928ZyJQXhitI121o+Ttsi9eP6jkyRaR/HfXyef43ycLs6sfV+P8jhzmXxXz//AMi/8N3mxnk3G1j87aqtH80Crr3DnXkuRIpSeap195WDFgPV1HKvtWvm/wAf/wDDd5D4hkzfD4Sz4cj1JYMXunv99fZ/x/8AkOXKfT5usfD/AMh/jeM//T4e9eNC778NAPnVI9158Hprqbr4B8T2ISzbTJGIX1BYHvXbXNoFF5XvWvs8efHl/wCbr4vyfFy+PrlAcc2Ps6oFoKp8vbTB6XqQeapONSrG3iq4eQvW9c87LpRs4Hn21aBEtr2u9Wnfpb+531ayA5UGzzqIHhjYNX68apJcpBQq0e16sVtBfU9XVq8ic8Unc9dCzpXWmOUUKexXI+t6iJEFROar++oo0N0FGhk3J6eTtT6aHiLsBqPKcKpXv76qlBWLzVMudExLBavvfY+2hkJJ5EDv3NGbKhSHJfu6qo9QCtB3POrL6eY2X21IP1XdN8XodrrEY0kTMliUlB5H99CWJYnnkutSVzVWlbUL1CUkBVK7OjXhLC6P1ODVQkkyXSPNo9nVzAlQqcd+/v21fTVNjZ4eQ/zontUpDNSPSL/KN17c6qclkPAnB6Go2XK2zs3qUN3xZw+ui2dBA6kRaaaa40QLxEUq0fGhLrtXOmWIIyK4Ue59tEm4GU+qSpE4KQovUbAlZTw886FPQav9NFR0qtSHgrQqraFefF+DUkBMuXVZb6X7aucoqJEjfi7/ADqyUscJQljLlEvqOQ9T0dDegJFjYPV7vjV8rc1VEG9TgAqnzq7+hjxUqTj+/jRc9gG/fitG4gIsJRnZaUnS+nPfQUl09/D51YXYhz76ESBMxzlH+UoUorVJFiIy6vJ4/XUC055t54rRdETIE1jFaULT3rzomYWNovJ6XooqsheU8PLqKxlKMZPTfcO5448aghCqeq+96HtVI9rqz76g9IkUbsp7mrqpCVz248eurWAfTZJ/TUPCpQYSCZSVdJ24rQsUeFof00QxYyEWT2p7Pv66kbKl2B4e+h7CrQAi+/DoiUOhJEuujpRo970LYtWL31JWoyVs9dFvVVYcKlN/nV3YeOUV541BBOVTVJJFDgavxfppoLqVjJVe16vGNymSIJyNpz6FedCPIvB4rRGKfL0SqP8AMh29F1bbaS/sCHdu75X31cZzYmIyVBbbeB9dXMu0Fb73fGqK9LX1bK1Kvirh0RbmSlE4Qafw1pYotdr8mjMcpSYxOtC6BeDzpmMlPGY4M1Vek7Pv99VL5KZLJZBzy0AftoWiIUCNjolsI0WcFGhfRKruedQiziPdu+Tx99XCDlkRiMl4oLeNS49NsXqOzdlelf8AepOMCQQkyE54pH0/Gi50lkECpFojHtoUAsLfW9Qu+z781q+K5eR7e2iLxwhPq68pBI2CLb6e2hkIX0oe+p4aOPLqSRbCjwcvjtoqWUHcD1eNQulEquft21SA3d+bO2jxQjORFykFu2UWj8nOiARDmuXhvVj0thaerqJS0WjxXnV8DYkhObEp/vo0EoRWgb47milKpkscpCPCtP7aEC0LT7aZDGNuQkB3kIp6cXpqSavFKE5S+cLY/US5v1b0mkQfPJWipW5Su3n1/wCtDyK0c8e2gOE8kIygSol3PWu2gpbFPXj19NQLkU2/fUSTJG7vk8aCToai2d7SudVbTTfq6ugoi/e/OovAEW686gqiue98Go0oHHpTqIl2eb++oUhw3d3qiLJCN2HY0aw+V09AyW+osr29HQXafV7XVVqrAs5vjUguhaLOOS9HGGXGRyxZRDyPOgQKSVtWoVXtq5AgjavaqrSKHlepldt3ej7AyjJXkXs6ERAlwD3DnV/MmY3GSWC2l8X66HlRBTq4I81z31FuvpKOOOL02O3yTwSzRD5cUFZF/p30iq7NvtpgKUpNpdJXfivTVKoCnBwBzo4ONjL5jKz+UKq/f20M2KjGJF8hdH66IkSLZJYtcFXb6akRZpURLsWtSXCJIkpz34fTQhwy8Hr50VIiyo7vBfGiljnHIwS0eQR/poavsKVy1qD0y8P40FVX6ahfrz6mrR9LvntogljlGbE4bCRY/c8moA47193TMmQlMYymgAMm0PTV5knk+ZcFlyxgUD6VoJS6lKB9uDQSmVoLoaH17aq6dNhD5gRhGUsl3R2rQCQWDP6aPcv9NV0ybQujmtFk+XFCHWcfV1V39vbQ9SgL27GmC+rng6b7hZegv8calNtW6nFnfjRRR6eeq+3FVqhe4v3vUAvUo7px40RBqnj86JtiLMa4C+a0HHNdvfU5ePT00Ev11S88caJBBJW+StD2eQ79nTFF0oCXz2rzq5Q6ajKMiYckuL9NV1PX1H0oiVxWmuT5+Tq3GackKGrX0NDsmEmEiUZMZHZGk0UrmspSuTyq2rofJ/XUrm9BHh4edQeeQfv202WTJnhDH/MR4iAX+3fS5QlF6ZCJ3E5NPQq+eTx3NGxBBnS93wfppXqfnnV99TQUokJoSJejF4dA6OMiEoyQkDdPnV5Jk8jKMYwHwWh+ugALavk9e2pSee+o9/c76nPrz7+dFRXV5Mc8ZHrixJFlnc0K+lnroi0tFDxoA/8AfGoduE76iV3/AEvVlCN3oJdc+fvo5ZGbc1UKKA0M5s5W0/YrQPekrQWvPJqKeL1KvjUqvXRVkZMWQNHdNMx4yRJ6V44bqtLSUS04fXi9TqebfGnSdqRH2PTQ/i70VeeedSonlNFVwfnVteCnzqufPLqn7c+2si+L51frx9uNDV+uoXb50E47p+NWSKtOfTxqu3/WoVWkFqLYVfg1RycH30eH5fzY/OJOO+SKD++pm+U5ZfIJGPwTS9UL4fCalN15vV+PLqk5rUVdLepycedV+2o6IIkgp/XVWelOq/OoFnHf30XE9tXHpR6lvxxqq9Ht21PH20glGteLYzntnOZcYHaLKl9tZLrV21Xj++tTN7FLVn9dV+2rbXtqVTpc3oV476sLvx99WNcgXq6OnkbXvf8AbUA0W2ntqWVqqC9EogVVeTUA9376lN08uo/bUqu43oqpC2ryt1oAWT7aYKVZfN6tAGQeOdc24VVOi7eNUKpqSFQ0TE6q7Pfvps8spZSby0c+taT3vRy4A401f4k1nJVVfOhkoxrvq6T71q5HVGCvddCDljyOCMkuCtffROOUNqZLolLj8aGWSRiIXwOmyZSxGJSo8h99TVk67er2mWMtpiRsYjb9tN66Qs49dc34NkZbCInMbK78a2GRe496o/bW5yXJhk+Icq9kvSsGSssoMqtE0WaatDbQtHGsUcpHOc3zd32NajnbldaeaEZxgyiTXgXsugy7bLPFljKaEuBHt41zN9uceLc7V6Ueq5Se1e2upHeQzY2eGUenlaL51m3bjex5TcQz/D4ZttMuOSn9POvQfCd3CewwRJnzGKJfLT6ax7ljusGfLmjGQg40OSjk1yPhmRj8R2x1cdXPPq9tZ8Unl67BlyZdzliwYwxh3ul9tPw5YZYdcZBEa5e1aZkhJxyjikRmij6use02W5x7YxZCL/yMkvhF51WsutGTKmOTBGRyN8fbXmT4jmwTnHPZ1ZupTucchr02TDjwYkBq1R/Xi9cb4h8LhuMcsuFTJQkfH21b3EtsXP8A8gg7jZkeIr9bfAPHOupsd9Pe587GY48axry89zXg5QliydMhJD210fgvxF2m56bSE5HU347azLUltr2m62G13kgzQFO0xp9dHsNkbAyYoPVCSyFORfGud8M+KG9y54PaEkipXHj866cdyY25jS0W6ue2ugziJJsQ4vxf9tKRAV5H7/fWf4Vuf4nFu3m45Xs3QutxC4sQo9XvrUrJBOkAq74unTIoliD3+3Os2S4Njdcq/wBTV4snVE6RSub1fKy5crVaya4Lo9tHCdAUPKrXnS4ctMjn0NFQXz3vn/vUsL+2hSUaQPTjQ8QEDj1HxoYgnKCennTJ2RUHt3eXUxfMY5vVbLhW23trNONyq/Yt03K1IFLb7vKaCh7U+D3danhzm6BBOP0POoQGcepqJYnkO3GjuwFsf6/31Ea5GhS69dXVvnEjGs0EnOoDRff760CoiBwXTpcA6izgfPjU3Cxi9Td8c6ns/rPObKXsXXP++uqqwR5rnQXzw0eX+umx5po4eB9a7arO60YcR0L0vU1578eddDbw6MYybkPj21z8EwzfLRihavbntrolsum4nhB71rN/Tpx8Dn0mKZYh2t865FxNxJUQq+aFrXRzKRqi3xzWuXvTJjTLCREi22f2049JygM+RggWlW1fJ/jSdp8Q3m9zZNrHDeGIvHCcNOsst7hwZXc5cspSRCEAQvT/AITPdfEcuYhBxM4dJkY0MT7eTU5cl4yVxZ4ckdnkllhJ65XGa9n011P/ABjdSjHNieSIILz57ftro7z4Husnw9wTyDnjJYBwTPf34dZvhnwDd7HfGXIxYSgqDyKdq9dZ1cx6fBljnxqFJV+G9YN/tNznkOLJGEcaSpeJfn10+DLABE4S5Pi+2n5yM8cZEhxvcDu+E8+NWeWvMcTKbqO4gseuJMlIHx6a3Tkd0aSqNVlElYnUnFnnWDHklHE4800yLVnbl7c61J2zrWZI/LkRShpquH/OlzJONkKXfFedVi2XyIyfnSkyeqQnnUl9c2I0DxS/nWtZ1hybSM8hOclL4Hsv20WL4eGdyxm2jVnY1paJQhZ1L0nt50+YQ+ji+3F1/wBaXKeBbfHLDBlOXzFKRO3vqpZIsWIJaDXHOnTje3gCg91+/JrFkIDZQeEe776ki8t9Odl+HbPLlUwnUtKNK+um/DNrLabhIzSEu8L4++i/isZGWWPLFe550ez6s2SM1lFkW+2rZMY42y7ro58LPFUKkiC8X21cYmKLCdHAc+fY0mOaeIzSjFyU2RKt1yM2+yfEt+Y91GWCEYkmyqkPfWMx132Rv9tE+LkYxYUdUWNA14++uN8V3OR3EsWQBiAA2H/eun8fnlz7zB82EseBPpyBw3Vt6RtfhW1nliZdz8xl26PPF83qds9W9ONCLjiZWMrvhrh10sUcm620cuKosJUwD83rf8Z22PFsoQxwemPYPH3dcXZZN1BY4IPKFvYdP4vi9uttbyOSJncKlonk5416/wCGfGY7za7Wc5EckZdNCvDZevNS/wDH9zn2UN3DINq5AlyPb86R8Mzx+HrHLuGOSEqhFjcU786ze3XjyvG/x9BlOKT6UlLtS8J9tM+ekMdxITHkHj276wuGc8GHddMZSnG6F549ftrHvNywxRzZYFnMgbs9dYdLXeZw22eEpUk5IKDV9g9u/GubLb5sXxCU9xiZQkvR5Kvsmsux+K4spEllhIjFIK144b07b7+O7wOObOMoqRZNL9vXSSyrcsclnucG6yS2+GDj6kQKAVe321W1z/wnxXFi/km31XSUnnWrFOOPcZsUYy+dM4Ku0/vrkZpyx73JmzxlkYtSJlUJR+5rV7jlOq9d1TjHbPzuplkaQoqu2s3xncyhuDojyU8v637aXszJPa7abIYslAf5eDh0G5XJuJGYBic/11OORvnrJ8RhIljykGiuqi6b4NcvdtZ5sRep8eXXozayltyU8hkjMEUqvb8a8/8AET5WVtpWz2ddON6cef8AAbTcxwZWU2oxsfB7fvrVuoOfBHNGo2Wj3L41ztphNxOcFsqx9+/GuztI4J7XJiyCTI1FWufT8avK4ceP2gc2+Nt8ChAn05DG833ftoNr8WllwbbFMiRil88/+tYtxtcstvkxMOInK/21jwYiMaWUaeLOTUkmNbZXo92wnJyRSnjsf00cN9JIRxhJiVJVBD++uVsjKk8OWUkD6ZJxXs6aRlAYEll3uq7+2rksZtsr0O13ssNTjcR/mH19ddTH8Qk3KLyc+eXvzrzMNzOEsMZIWV1Lx/vfW2EpM3JinylsTkX11y5/Hx5eY7cPl5cfFelx/FzJJsITO/PDrfDOTCRK7O968l83FOTGMgyBcj0vWnab2eFpksV5v19fbXj+X8Lhy74vd8X5nLj1yen64hTUhOb5/XXH3/8A4t8J3/VkcEcc3nqxtL+O2jhuxBvqgd6fQvRu8jGPUyehrl9/XXjnwfL8XLeFey/P8XyTOcjyu4/8Cl84cG7PkrySj9QfjhdHj/8ABIEz528ZY+9QjSnh799er+d83CyxToXuJfauPfTY/wD4IRlLqmFKlK+uunL8v8mTLXPj+H+Lyv2nF43c/wDhu2NsywzysxeXsnp7a0bn/wAM2WX4XiMOX5e7iXKfeMj3PH39td/NmISYsuK5PcfOuXvfiMsGNYKKcOunH5fyOeZTn+P+Lxl3i8luv/Ft9giOFhuAKfllo/bzxrDP4Z8Qxp1bWcUeFjTzr2vwKc4biWHNcnIdYrxH866m8xRtuQt8U3XOvV/9nPhz+vKPFP8AHfD8nH78bjweb/xf4jj2UM0SGZkWwxtyDvyf41xZQniemUZCd7Kb/tr6VsMX8NupbmOSbUa6V6uLtDW/4js/hvxCcnLtcUrCkKb++pPz+XHlnKbE5/4zhzm8LlfJWKRv150Pug8dr17X4l/4ltpxZbTM4k/+k2z9defn8C3MJMHJBB7DxfbXu+P5+HyTY+b834fy/HczXKGuC0exd6iiFDZdrr1fwz/xXb72Usc88yQX1hweyeuub8U/8b3Xw6cmYuG0jkBTj18mk+fhef13tnl+J83DhOWa41DFSh86lRsot0UcSyYhdW2F3/1qpwkTYygxTlEqtdnnyybQtFXz5ae+jemWSUoBED+WTZ+HVQIpKLAb4F4r3u/66o4WLRHs+16JPCWEh6YyClBafvqpAL0hzfHpq2IiFSp4e1/jQPFtc9/86LfAjmBS354rRGWdxkVFiUJEOPf30sO3J+dMWM8iyEKpTlvUpC5EumwaHlDgvUBC6Cq79tErSDQ8JoUsEDvfezVSqEGNjfu3x7aubNLkylGqFGj2vQ2Df4H01bKTj6WVC9r4/TRJKkqG0Ars+dSUJRjCTwSFKR/9fnUob73XHvq4kSX1qCdwutFoaUF7L31ZEBRFOeHv76rpv05476lMZVKQeOGx0STtSPdKXxVcasUBoQbp5P01aBGyVq1XJX+dVFSpWjdi6eFzUXqkp9N8AHBqD01IqTfMZHH399XZVK+XvWhtLKTz6ahcRE/+tXzyVWq54R99FkWc+qUrfWv8arshZ3v76IlyW1quL1IlllAHJZ29dVLmTZQ+DxouiXQSIPTdK9h09LPKSoaeAfXl0KShXVFFBLPHjRSS214KPbQxQl1SLrwtHtpFvkc5s8MB6KiNIA/Z9fzpbyJ1cLaL59dFHiL4HxoY2yLqr51U8Dn0GOJFZSOVvivQPXVdUpR5kt0NemrWIJGFva3uaGlO7Q8+96LJFsUk09rOeNC0U1acJ6aKQASFZPqdtUyVVbV1FiurpFiopzTqC1xYlB5/9alh25b5o1VXxX3dNTFmOYDKLGLdNKPtoSKtN+9Gj65sCEpyYDxFWh9dTqAbKa4R99LnpJ5DXNBZ5o1LUbALu/OoogICPMvL9/FalnqX6aNSdqBaIxtWgObvVpKKjFEapOT7moFjIbB7XSfbV3HqGV01aNv30TwALK8+TtWrRIxaoebOXTcuDLimQyQlFqwS2tJEFUG+9vbQ8o8C80moskBVo9bo9NFCEJsvrpCyy19uO2goA9/PpqJmGJKEWMoVKQIyEQ9TQBKhfxomYwIqsjsrxXpoQelas9fR1SUQHSrIs7Ac/b21c5RYCBGQUkR593nvoYQlOZGJal1dajYIlJdgVejU8JKmumSj3aqnRSwT+Z8vqgtXZIpPv21Ej8uB09Nd27t9zxpVN8pVWOjOJdIp2ez50TU8iwIwHsXwfrqlu+pVO3o/fVFvZK76L4FGCkqpDl44NSc/mT6iMRrkiUfoaHHGLMJyYiPIW3q+iVEgWPJYaglhF4L9b1RyBVJ3R50UYdciInL5vVIihXoo99CQNK8Cp7c6KOOUjqLDt1JQPpereMZUSI8WN3/jVCkWPU9Lyg8OnR2ohJLoS+/jQ3TXnzeiiodInP7mq5FHu/nVBdawIVAbvqTn9dAFtPH386uriN8XqRUBDjtyWahFkJ9LI7HvWhvikOW7rnUri+a9dV3aPvy6atXKMgFOHkdXYQoC3z/vbUAUI3fZOOftqTIRyMY9SHqA6IGuK/V1B4v01b2OD++riQSTNkccdJ59/bUWdhtvu6nivV0XXKbGMkWwForV5cfysjDqjJObi2fjVAg1dnHFXy6vJlyZIxJylKMSo22BqRj1DUoiF28X9tD4C7vx6agoryc+o6OUWEmM+56In66ueIinTkjOy+L49udVHDOWKWULhHhbOPx31Rc888mKOKSdMewAV+dVjyzxS6sc5Ql2WLTX30FXXOp2dQEE8i1cpNq919dCDxxqw6pgpEXu9j9NFlgY8jGM45A7SicP66eQMZMbCSXw06lgULT341YpFoE9U1RKopRzXKWn20EjLpeFp7mosSwLH1OTRXFtY21wDVaX5r10EJcPHjWnNLbywYyGGUMh/NLqu/Xj99ZmKKSsTuJSajz31ZVFCc8WQnBpGxrV5sss2RnNuT3QDQnI339dSrQ4PfU24imKfzCcemq547aKUaUJCHFjw6qyvK3op2DLPF1MIRkJSyiIfr20p5Wv20Pa/wCl6hy15/rp6wxYsUlBSRzY1WpKUpy6pyVe6t6rxWpT35++miwiMVeo8h31c5RZrESPgW39dV1JFjxS88cn51VdizUVPvo8cITkk5kALtFv9NXixxyWSyQx0Xcr5/TS/wA6IgsWxBHzzq2XVJXm3vVaMhj+USZjLzEsT3vS/PH6aZ0J31QpdL71opSZpaX7Af00HZeefQ1Fi67tmqrvzzqyKvB31coSjLpas9EdUD37enjUvxf7al08ce+orbzfOipELpaF5autRAkkXqPClalgcHPrqeefzqCMrO/4fGqrj31b+2rjkljbjV15DVFJR51XHN99WNyLLO6eupOmSxj0npd1oBv9NWByvHpqu+rqvSvXUFV6vP31Px+upyH586l8VX66gs7+L99XOXWixDiuCtD/ALxq6iBS39tUVqVw6gp3D8mpYUlPs6go7PrqLerUW0r7annRUpexep3K8/bVW3xq7Tkq9ESJaFW+gd9REQpPbUtUt59fTUtk3f66KtA826HUvV8h6aorvxWp47agX/c0/PPbyjEw45QkfzLKx0kCBB559u2rUf8ALq8WKeaXTjgyl6BqpxlCTGQicInbT0BT0sNS2ubdRWq8agJqKJi9PV1FPi+dDf7eNSjvq64s0FcvNapf0dX51E9+PGg0y204YuqRTwJrPkAaO1Ou7OPVBKK7JWuZusINgBXPHbXKR1rEHaqfvq5lZOOOO2pE6Ue7qSiFSvl76rHhVcteTvqgvu0ureJB76vs8d749tU1GCRJNU8NeutG0wR3OXHh6qlJoXtrOj0D4f66Zgy/Jy48kWmMh1n0s8u/i+A9e2+XmSOSLxIe5peT4IG7x4WUujIN5A7Ot+1+Jm4zZYA1EETlbC/xrZj3kV6ZSOo7L586Zvhvw4OOH/x/xQ2scjI6Et9XXTlGRERUC09Nefz7w/8Amp5xsJIfY7a6Oy+Jz3eTLBAAsO/Hpqzpnd6FkzzhnnOUah0VFO16ZssJPA55yLGq78+NZ97GRiAUOwBxrbOeDabfHEAZRFAsWvOtbifWbtB8S3EMe1YyBUosFOO/trhbXduDa58cVuYU32p1p3czeyIwGhVXWD5LjlOKKnJ7ms29rHV+F7iObbS2k2mVon+/fWLc7TJscschKLEkUjyedZ9vmlgmTi0gmte6J5scJkVEt7taeYy35Pisz4nh6JfQopfHJzr0eHdQnGyQkuz6a+e9cjISvkeOdeo+G7zHj+F45yVmTIovq6a6Suj8VyyMeBjxeUHnuc625cEp47IhZTxV+/7a5PxTZZ8+KOfDNnCJfQdxPQ10dpuA+EmTNNhPp5JPN+mrL2Y5W5+G4N2qJHICCedeZy7bLst0xywRGx8OvWbXdQkfNklyiyrzx3rTdzDZfFceOBCXMbJnKPpely3pmT9PK7PfS2223MYqTyJT5Net2mX+O+GYpSbWINvtzrynxX4Zm+H5pFMsL2mHD99avhnxOeDHhwx5VVfbUl7Xceo+F/D8O0lk6JsjJ9VNKPo63fKo5LF444+2vPfDN5ml8W3WXJCRBiCV25K769EyUkc2Vz3s1dwjm/EEitdjkDs3pcYOLCZkouke59jSfi8skQlGEpi89J2fHGrlvZ5fhmMy4+nIcPFKc99alS+dboTZA2Xdtc6fYhzaNAmsG0RiDary62xhKN9EoilinC6U8mdYZO6eHnv/ALxp+MZ4nkvsHaj01kCU9yY+BS7uv666cYdDARVPBx5/RrUtjU7cXcQ6Z+VtO16XC2zizk4uv9vWz4hEjNkcHLXHGsGGQykrdPIa1L1rF8nKqNcnZ0cTqOabL57uhnXT3rgv29v986LBJhDqeST+16h4o2ig479v66ybnL1FFlcXfc07LO1peXycmsu4QnV0v9Nak7TkVHuBZbzetGNbH+h31lFBUuiv9/fT8MraF5L9dVHRxsSJK+75L1q6ScSVhMGubqzvrFtySLEGq4f8a1YYZYZMjOUZRInTE8J3/t+mud8uk8LL6Qmil2h3++kZsWPJCUZnEuF7ta00yiyCkaWuNJkkUaUHVi+mLF8L2cNzHKYQYll+a4uvXXVxzjBTGEWIJZxrHkn0zU7PPB76bBuAyrk899LIcfDZPc9aD0nHd/x+ulmWKM2Z0XV3xfbWfJlItp68VeuN8c3uHF8LlhxJGTIaP1dTOkvL9vQtEUilL4L4/vqohCP0BVtB2v7a43wn47h3cI4MgkqiDfdrnXXxbnFHPHCzOttATkNNa2WbHH3/AMVXeYMHQiZhk0089vtrVvZ4ojlmEgRGm7+2urPbYc6kscFUpY8idm/XWbNig4JDjeobRL/T9NJbpks1lnkl8siSfq7B5e2n4tsuVgpHIAhLyPnV7LFH+KBA6eRao07ezYHVlhAzRUjKPfp8W/29dW3tJJ5rDLBixZXITkzjZT2rSPmSz7xnVF8mh+rOSkLV8o86OLGGTpjQBzb5vWpGLZrobkCDcqDm15/GufkhDJBSX0vZH+mn5ssJyCXIFIvk1nAEE6YxLo8aRWXHtceHiF3d8t8+XRwMzk6cPSqggcnOqyS68j0ioUJ/fTdudKh9PALVLfNavWMcfLoTIYzrhEMkRry3rnbjbG7xJN6JyBJd6fNnpp8dxiMEpyajFblLvx99JdzimBGVrEkHlHs6zjf8BtNzixY4/DN3CGWaJFpSnsc+f86x7v4K4s8dxtRxkW2MuxXo66G22mHc5IZcsYxnF6h8/wDeulPOSOmxuPIg8fjUzskjxHxP4lPJPJji1GwK7caym4lOMRkhE79teq3PwbYsZZnCxJHKHAvn215n4hgx7bIwx5Ose6FVrN3Uu+3rPgO6YbfBAkJJW17vtq/jvwzbbwnHAwhnDrk1y1ry2z338G4MnSyccu18pWupD4tDNnjuYz6WUmE4SbUezrMnbrOU+uJ8M+Lz+DZcZHLPJhY/XBbCu5XjXfc20+NYcmXFlJRiAw6a6bO3ua8F8SZQ32ScYkYKgw4HW/8A8W3WbB8ZxxhKseSzJF5ErtzqWTWuHK7jXu54NtDJintZdMecbXN/c8a2/CtxLDtTKPVkyy+m7ek7f7evUZsOCWKUzFCY8UxGuOwa8nu8xj3EsAEJSKiDV36askOUsuuhvsu5wdbiZSzFMZkeH158aRtvicZYM/8AFwGOSo5YPc+zrf8ACfiMMGwyYdydQhEQtF7NOuR8YxOxnCE6yxyFxnKFNPhrv/3qXy1uTp2/h2+xY8WPbYIM8aWWcgnFuk/EZzxbnIinVEou640n4Niyb7HOWDP8vHjiR6EOoo7/AGNSMM88efDnl1ZcMk60/mPCOnEv/aE/BPiEsvxMwTnUbYgtFB/XWj4rsoZGdySRdVyc+Q1yMOwl8+bHL8tgsrH11oyb6TtWAylKClvKteutTyx1OJPwnbZvnShja9/RvzrsfE9vuvh2KHzZGT5jYwHj/s1zfgW6iOXHOEmSxlKQ9gfP7a9Rsfif8S5oZwMcZPQvPHrpz3el+LPq4+fLKe3xykI9Jyndrl0GPaRy7Yy5YDFVieePOtfxCBllcXu2V2/GsTuckMGPDKUai0fa9WeC3vtp27tlIIxyAoigjwh6uplx48UuqNS6+CnkH11kyzxZdpOEpyjIfolFpv8Axo9nt3LmCUxxkKEav/vjU7i+cOli6sMsdxclvQvPfTPhWZyY54MoQz4FEGr9x1y88ZbTdZllMCIgt1ej+G7gvLkyypOFaVe1c6udam5fDfmJEnNtZBlJXLn+Yrk11cMyeOM27S0unXBxzcWPJJiB1soonPtWtmDd7jcS6cECxsEq41S6lyLLrrOaWKXVGxqufT14/Oo72Mzpn1EZvSgWc6TKdxI2Xdpw3+ms8yXJFSvI6n1l7b+1jr7GOfZDiZksSsjwl81Wugbl+YnANWe/jXnMe9zYYlPWeOp5L99Fh+KzMoZCJFQ6Tl1x5/BL27cPyPrMb/iGXoyXIHzx5dYZ5IyWVX4r1+/9NN3w5YmWCovjz99ZJKRTmNNeOeNb4cJIc/ntPc0IShIRlDsnn2/XWo3zkiCC+3L9tclkgr3/ALffTNtNcgSFH37fbV5fFxvdicfyOU6joG6YXSicp2D31MG5fmAzDm6/96yZLJAKN1R76WzickgTupff/wBaz/xcbPDd+fl+2rcb2RbGQCVrNt4SmZJEea5e9/nWfLNlIJNWV30vZ792mVZjLGlIPJ9tdJ8c4zqOV+e29uz8I3McDkjJ6Y2XfFL2/Gut/EQy4pQlMlCXCVaj/bXncrHa76M0ZYckRQO4+Na3Lj20SWEvC89Mnvz415vk+CcuX2nl3+P8iyY4nxDDHbbyZCIRvgrt+NJ3m3xbv4TOcrjuMSdAFMo+b/fWv4rMy5DIACXrBtcjHcsbZFVIuynXrkv1nfh4+Vl5WZ5cAkglInCX699DaW28CWa6HxDbYcTOWKd810vc/OsVK9SoWg1duu/HlOUfP58LwuUASqkbedTiqkKnfmq1dJ2Gj1eP/epIpFBsur/2taSzIDkKso7al0BQD/nVxQtSxKL/AK6srsJyeXvozIEWSRlKjxfJqn3/AE8OrA7LyPOovAKodufGieVHauK9dXES6F8JXbVnYqgK5D39NVJtsZX2vRcwcHoIzirMaCk49R0EXlUVXlvv66lyoLVrjnk1SraovdXvob32qUjkPXt7auNXdJ2t76qgrsh3fXRdEXHJJgiVFu0++r6T2Fo7LQ93RHR0FX1DyPIn276HwDStqpqCDbzyd/TUXwgl2xOPFvOolyUigvA81osjFksccYNcxGz726GNLyofbRN1VrYoccmoIpGv086lgtp5P+9QUkAVfBqYTylA82Pp4rVsQxlTVtsrtqlKLAfK6t4T+WVnhvTFkAtPJ57auMReBuuaKp1ciTLl7B3b41FCuXnl9tU8IFxv9LeXVK9Jynt3rVxAFuLXPLqdub7Gh5ihRae5TZq0SBNRLTvbf21K7U/Y1KEGkPKl6iyZEiRkrOfShwhZqkCklFLePTVyRjRAWPHUXz99DEVALV7HnjVTe0oFeLe2rUY2tNd61UlEiiPompIEuyr8d9RpIxVqrtoD11TwoiJ47c6u0aE7vbUUEttf20SyKoQXlOErRRlDqHJBlGkQaX86C6ee1eNQKu2vxoaig8XT683qAdK1XNatqzmvXVDZVqHJReiGidibBBbtbfT20EYDGTKYJ2ijb61oZXJWqv0ONWSkDEBJFPA3+fGl1VIJZdHe3zqqtIja6OWNiRlJARaEX9PGgquTv9tDETpse9086stAipJ45aK1cYWipQl886maEccmMckZnCMW70y4YGUJQUlwjSWJq1JTFSNleU1UkUAqjj0/fU4HzRxfnQlTgKuzVBfAKr2C9VR6ProhkJKL0pyI1qFCifzXfp6aKDEmOQUHkGlPv41UpMpMpKraq2r551LFVOfCvnVQT0yypCKRXgUs/OimxZ8wIAUxgtr623pdLFl3r3/29GYzJKMMJOUkttDxzWoAYkJRlVxS+/NaZHEESbF6LOOou/tpUlEi2VxXkdHGoiSH3bp0xrUlGTJSPCWXVhoJdI0Evz304yRMRBgiN9XU8+1aX9LKTIQrgE4fe9WpNLe9/wCurSqv041YdT0hb41TQ0X78dtQSosDnm+StFjw5MqkISlRbRdaAqy7C+X21ZKUJPRORfkas0mCk5O9akkSxv8Atq4seeoX7P8AXQ0P+NOt6UQ0UH3576okjfm/OoBTyex66pq+O3peiC7h9Pd76q7t4PbU+oBpp7ccOpxwtcuoJRx9VPlq60Pd70euii9EiXSSB7JxqPSxJWCv8uiqqq41Q0PnRXfLS+l06uZGosZNpchKr7aAOK9/XRJFLivbkeLdVfoUfrq4QJLcyPF89nQDVU3+njU9NEQkjKJJDuhYaoGcgjarQeV0FUvN1pufFGCMc0MllvTfHtzqSxThKUMlwkFpLi9LsQKOPProahLp8cp58apRQeC+4dtUnJqRjbX6e+h0ku9FfetFCbCZKNWNl9jVIxaSk8Jqjm9A2eWeTJ8yaye1vn20Ci32HweNUPFfp6aMzscEsRGCLasS/wBe+hgCl/01JBwivqvjUL45OO16PNAiRTJGfUW0VXs6el9l1T7uqrk8asaK99Wl8lB6XoB8+oaK7Pt20HnzV86vx/Z1BLXnUt7c16amq8laC/zxXnUPPHjmtQTqOq081xxosrjZXjJRK7Sbf10VDo56iV1xSVeh48en6aNxScRlWNDVWX+mllee3toLGqeG/XVX7+e2ole5qDXbQTzfm9XOLH0fcbNTzz69jVzYr9BIj6LegFWq9NV1BTV1++j6YdF9T1X2ritBXOh0jz2KPTUC+NTtzZ7Go08l1oqc1z21AKdVxqwPLX4vQTg4OdSrtrt6aq0++rAaL76C+o6enpLvvqlr30c8bjT6oy4u4tmlpzoiF8+mqW/vpmPHGa9UyHFi8mglwt8/bUVXFe+qavRkLas1Xl86LqhrzqC+2oUXqeXtqIl975DtqKPbu+NQaOxqd/voK5e16hw+NXzXjUtrQS26TVavkPuahzxR20VCk786K4dBQ9V974/TQxQ5Dn7abGeL5UoyxrN7SJVX41UpSNDXHrqdSnK16auMWaghRzbWqSvvqKq3tzqcevGpXL3vUGtBBYtxafbUW+7bqUJacuolB2/GgrjsavmrvVf31f2dBT9vOrOL7alcXfbUodBPI6bl3M8kCEm4nbg40nzeot1y6eFzt6TLjnAShfStczdDSIi8V6a9EbfcON6pRk33Stc3fbLMwf8AjFvwdtctduUede9eb0YdYcdl1MkJQuMoojWm7PC5WQNJyaa5zyzyO9PGiydPDHuhZ76Zn2+TAvUUPN+2kyTqs1YWYq0KS6dWVKDxVPfQ16970w4ivHfnRZI6XwfKG7mTQJRq9b94RyR6sU2Mx4fbXJ+GdDvoxmCSEddvcbSBD6RE5Oe2pLjVmx5nLGUciy7rrV8MzGHdqnEjp0neWZUV4fJoMSmSNc8leNW+NZnVd+D/AB5mwtRlFGLfZ0vO5DGYsslmL089g/trn4824227mwFZFNnrot9n3GLdwyThwglnHGmtZsatjlcGXHu2JLGrGUTu+vGurHAfxUNzKMJ4JcCFcPHJ4765mxwYs+/wzhNx45vUF+fT+uu1tc2zWe0Z2ylK4o8J6f21nvy1MnTzHxLBgxb+ZD6Y9SdPp7ntrr7HaRntYk16Uo9nXM+L4Y7TfQqZkk1J44Dwa9XsHbbrYQlDGRE4jZw+dO04ydvKZfhquWMEckJfSX3PbWSeWWCMsPIiKe5r1+f4LiiSy4REtR5v21xviPw6eXb/AD44pRlHhvyeurEssdvY/EIZPh+PKhbHkOedcX43vZzxYGP0klWJ4e2lfC8pj2ObqkBBst9dYt+Z/wCJgZrYKdL4R1esT7bXovhOGOf4ZjM0BSwU8ezrfjhDbQjGEekDgCzv21WGcfkYohESI0eR86JTpbFPAPbV4tW51GPLKO5yOLMdWKfCe/h1x/iPwie0zGXbDLHfY7mu6xOqy7efbTesoF79w/f+mrkYZ573FgwEcojPEy7HNeP1/prL8L/8hXb9OX+YmQO3Z/voPjHw6e7h8/DO5RijB7pfjXmcE3FlHySOH1vWb1e1lfRM5ac8qU+fbXO3MOqLEktedacu928MfTKT8wxdaX4q9ZseWO62sMwdJIuvTWphy8B2kn5hDqk+Lea128d/IjJtpaPJ9jXC278rcxqqHw1rrOeG3w5cxJQiqXwIeNWypxvQN9tTPlhEZxyJ1RYKdu5euoZZYdvjhKbKREOpK49dcb4V8Wjv9qSUMgvVELrnvrblmzJxDuBdnN6zm1vjZiviCJFUVOea1yYSY5aEF8DrdlyxcPTIeqHHbjnuD51zsIyzMk+k4tavW5mM8vLoPSwvpa76zz3hi3GLCKshFDgrtp5TjojQ9q9NSIJ2EP2PXT0M+WYQkXRHlfV9tZOqWXL1VZdHtxqt5NllIx4FsH+un7WETDyttvHPGtSda5+bik+ng47fbUxSY5KlYd7DjTUqKq3Xcb0BEMhJLPQ0Xp1NtOmJ2Xx6+2tEiTGUYtKcKeXzrjS3M8TGUWgTxdvbW74bmzZMbDclZBaVuzWLO3SZ4bYsjGWigi8l+/20nJVspFRu+PGjlKONgSaJS6SvXn9tVmgQJsFbez448ftqTqtWdM853Li0TvdVq4qxBtspPOoBLHUk6on1W86Xik5t24sM4rA+s5s9NXWcakiRXJIA5b4dcP438MNzs3cYBULPc118ZlucdwGQlNADsazvxGRLc4MOBrFjqMQq7NS9rZMeQ+EYss/iuKOMXpbT2Newy7LDg3huor1F3bYj+eNbPhmDBDaQnLBGOSQMkPOl74vEpC2uAdSTsySNu3yEoQYolc899HkCTYtUca4nwzfZYxxQy4ZDKSWFldi9dv5mIXEypCw7POmLkxl+WElhJivIn3/ppO9zs0JPmuDTsykXh7t2cf7WudOEp5WT1ETtb39nWpGf5Cutg1GQFVqQn0oryFvNX+dJy5YmRgKIgL5fbTpw288BByLN7hK33eNa2MZ2x7feuf4nmw31AjF71661ZZivSgXSjdusW12+HZbjJlJzQa5OUrRzzjIGyA0oWmrP2Y0QykJGLGDNPvZrbHAzICEK5V5f9rWf5EcIc1KRwpyao22/njzR/i4dMhB6eTS1ZMdLLsMGXbhlHpW+Gjj+prBHaYobsylEQoPAXxrdtzJDY48OSpMAFDl0hYosXz3qvvrM/q2zWTd7iRJhhHpOW/B9/wA60bJyzEiUeGTyn+usc4ssi2gSt8XrqbMCI0llvPCatvSTus8yWPJkln3cZY2JGUPR1534r8OxfPyO1kPTHqYryD6euvY49thnLJ83DHomrIeQa78+uvP/ABb4RE3xkGUsEhKHmPoPsa5tWb28uwlNtskF86V9UblTT+l67+XdbUGLhizxpGL/APq8K63b74NtNzt5OE6cxyxOfxpmEkcHDODsIxyEmMmleQTyenDrf8FhtcO9yO4nGoRonBeb7NemuXlhm22DJglBjBkNPcdZMeVhOynkuz01nFnKyvqmLc48GCAxZwqusbt7D++uP8f2GDBjd3HG9YX1Xddux+dJj8W222kbcyyIShGUQOVea/GtmD41tt5jzxlIj8uZGJI5Txf51JLK7Wyxy9kxyZMeSbKEAuHW0yQeTW/Zb2Gbd5M+6DJj6jGQkWQPVv103Pg2fxrbY1OvpsCLSV3D31ycrsdq5oRy5L6ioLwxOOa8366XtPDqXLLvv4batQ6mUphQH3Nacu5gZGEfqUpErjy6y/D4G227uYylEmMmKlpXNa5OWG73edy7OLLC5LE4Y+rz/wCtJTcdHc/CieQyYssozL5PJ6JrLu1x4SM4xJBz0nCnnXS3+5htscbkUxBfRdc/csJhc4sZHCdnj11044xzhfw2eHIMHLHGSRkp38U66E93tthusEMeOb1FMls5837687jJ7fdG2hDqnlQKqk167YfCGeLLg32KTj4lGYjT7JzrHKt8L0LdgR64j6HHt6a48mp0Nq88Xrq/EQwYoY4qxCi+X2++uYfO2uQzDGke8bpv18a6cfDHP/063wrBsdzFXBKc24zZNAHp6d9cv4vPBtvie222zlKMIZBkj35O5rrfB9xIwSjOIZJPUK8o+2tG+2W03ibmGUw5yhnHm+eRPOuVuV0k/wCrl7zLHPunHLGSitMq5rv30e0+FbTqcx/yxFq+Om+4l866O72sGRODbVKP9dcGJ8VwbuPysblxiCwKAHzq+YnuFfF8GTa5Lwh00rFbCmytavhe8i7qIzkQyYyKQbB/trdv5wz4OuDBn08RaEa5+3OsfwfYQyZZ4s+CeLJF64yg0S0qyScunRSssccekkLV8MjTsmPrF7I8+msnxSLhIbojHNjBjJP5oPhP11m2W9ybbCk3rFUV7+e/pzpKts1snZ4KOWu/50iWyhvckYmRijYxUvWplDLijliRRORbr9NLj1QCSsenm759Nb8xnMrVtGTjnt80upxvDdvJ/XSNxFjK31/bXPwfEoHxLnLEmqTs7vqa7eXCZcXVFspfvrGyVrzOnNlG5gpfm/31qwsXKR5C6Bqh86UwQCRacd9LjMhIeT2PP/Wt+YxuH7jcAnB3q+7fres3V1RJNi8cP9NLz5FepX1vtqoTQeR9/d/399WSFu0GRWSKleX00mRZYorweurmi3Rz47agK0t35a/vrUYb80M262OTK5IxY4yKCChX76HYzm/Dz5pKWKRUV8OgwylBMhEkB2eyV2dBkwZTAz28RFVxnh9A1zsdJfaviDIxTxpwcgvNeusG1zy2uOb0jfl7uj3G6y5oEJ42Eq5GrK8us2XLOOycXykMiyjMPP3/ABrWyRjzddHZzxZsWT/hMhIuTV0HjWXP8Lg4HLbBkrFDhPAh2dH8Owzw4y0hOhOeOfWu+vQbfKZcUsWVjGQJ1A9vGue2Xpv6znO3g8sJYpMWMhPDyXoO5dPHnXqfjHwjrVwkRASrpvvrg5djPHg+d1RQalG+RO469HHnLHj5/Fy42/pirirprv31bbAe3NGiUVSLGKcDzXtegQuuzzQdj21tw7Tm3gK8BqcduUP21cgXjl9HVPDyFduXtp5JLFjS8Vxzq2+YnZTg8uhj6VV+2rKos58pqVryKWOYLVA089nQd1ar2fGjGIrIsrtfOge3I3X41SxOLurB7dtVQLyno+uroobvmq8166jy82NcaJgeVbGzURC0qzh8Ojj9KMo3famnVJaslR5V9dTSyqHscJ7+NU2C1zq68Hau2rklUPHrosnWhiyiPTRZSpZz99C2WnIedWllU6vvF5tPFaVkDS8HbRRitUW12Of6atg0WcnKj41YTmKCsTqUaT31Wpkm1UrCyga7P9dQY923jQ8rV8fpq7u3lrz76JLtSIcqh5551HtfbjitFCE5C443QqHpqnppqRQ9kp0FRRKtBe5qfT0raq/hPfV45MJdRRxR541dRZDIaTn/AK1Gt6DShyB3q++hBHi9HIrlv2Xzqg5UbQrTTEVSraC+XzqD088J7l0agDzarzz5NRaRRLHntoIBMIkQkCqtWaBQDs8c6NI2hbfa++gXlf0/tolntddUZIqALxeq57q83+dXSFkqXhB5TVdNrQaJlWkWJQicLfD6fbVQhOcqxklTscr66itJyF9jVDQSWuePfRFs5dJBkoPA+NUiN+HjVgKSf5b5BL1FASK0+H/e+iqIyYqRkxOVC61Sry1ad9QlKMUJIJyDV6qufar50NqynhUr886inHA6hYh5SzVhaC0eXQDXNnPnvoqLKWk5K1LIsyPTIeynP49NEFYmTMea6V5+9amKCgfbta6oBV5D10RBkPTVBbbV/bQR4vsL20KOUHFNMsEaELr86B6aXu3xqSVbVoOL5/Gp4OLPTVIpuvTVncVo++p3Gzzw6iAcBbxbosHkmzIEmPBVgD+XzpxHBgWGaMczIEnjm/T7azJVcc/atRb5tbdTynhaSjXV2SwsdVKHS81foOrgWKMT1F76hBksQtObPtp5KHm+3HvqUL9jnUBlLpjFXweXUqlEpEuztosVwvDVurqnlfxq7qFJZfev76nJIUGu3kdBAUZApGra7asmAXjio3bfP31KW7EldnNB99D/ACrZb5O2kRFJS6ukiPg0JRfF+o6Kiq/61RBlII8rwF6C5RYSYyKdCiAolnk0UhjJi2I06kpymHUqnBfNexqLECTjtJdA964HQgqHd8empaRrqau0HjUotrVDIY2RJuIByKC/Y9dBKrbs9B76qNkimueH00xz5Bksupl3UG/11BUJ5I4pxi/8ck6ih0s0XUkenxd8V30Neg+2gIkgkVB7l8P30PIjfvw9tVSoV7avi+DtoDnTAk5GUnuI8fnQVxz++p21O13oK4Es4++pZZVnsOrrxY36alK1XY0Vcnq5k3LtToa5Q1B7cffUrRE7alW961Yl89vbU9a0BuVMTiOljd30l/r30trU76vpSPUxavvXGlolccJ+dVXIl19udRKeDitVZfOio3dL276r21aD2uu2pXr66ipqVxouqXR0W9N3Xvq54+mI9RITim6+/poipRCIkyV9wErQc+eTU1YcaKF70fnV8121P6atPpGznxoK8alfn7art51NBfFPPPjU1d8PH51RTw0HrWgmq/pq7/8AepoK/pqV+ur6UrtzqcxXw6Cunl5/OpXov51LdESq7Bv11APN/fUprUrnse+rUAY2PnnRVLRS8anKVzeoVX99U9+16AoS6JEmNg9k4dNzZseUUwxhJe8VCvtpFlemp3aa0nSYqykodExlEFO/bQ03WiEJFinkvUUZjSHXKLT2RP6aXIpLOm/bRTRfoKPAt6G1KXk7avRFc99GTiR/ler18VoK99RK4G9SCcXqU6lagOqIvvqvNannko9tR76irKBsb9b1KvnVXxo/mPyujpj3u65/XVA9KFvbT4fIcCS+Z85/lqq1nO/OjnAglTjKy2r4061EnGUGpf50Fuo6navTUvnpUunmtRbCwK9NVfpqeadDE8Xzq/DfOqss/rqefTRUpXV03zWhONXxfnQTVOp/bU/fQesfjGLayMBKUn5Ys3z51u2+5w7rF145Ex4RHud9eFnKUpja8A67PwTdx2+13dvMY9Ub9dcsd5yl6dL4l8OhnwylixjkSxuh1zvhGyyOWcpxYgVSVb6607b45DF8Ox/O6pZvmI0cEb/r212ME4ZsRkxZBjJ7B2dSds7N6cn4js128phYDRXLrzSBJC9e23KBGDK2TXT3G/LrhbzZQZSIRYtWN9301qVOXbivCnFasRgh4dVIpTnUxp1Po6tZbvhaHxHDQtvH6a9eYTJGXCqdvJrkfAtttsuCGQje4jb3rjtrvYZwnAYrSd3v+NYdZOnB+JfBpbmLLCJMLqu/51wZYM+1zQcmKcakcpxr3oRFWTILqu5ockYZ8bBxkoXdIVq1Lx7YIYIMfmkAUC6qzStzhhnxscmIkD2e59tdKcDHjCI0NAHAaxbglQjFAujumi8v4427wOLGGAYJ2B5NZv4yZv8ADOUqQqScLfdffXT3TeNYnIWCVWvPZIZGTORwNOr0523Rb3M7jdTmyUvh9vGur8E+JO3zmKQMa4t7N64lt9tXjanF5NMJbH0uMyQEX+bk50nfbJ3mKMIzlBEVB/JrycvjOTFvME4zZY4AId08mu58P+O491PNBjO2X0AeNSuk5SzsmfwPBgy5EZZMaV0e/retcobPPPHDLGNweLfTxqt5no6RkSldV3PfXD3WLKZZGOSq2vk99akjO5V/EPidfEc3yPpiR6KuwB7la7m3mZdrjyWSuI8cnGvFbjHLBmSUiS3aN66/wn4kbbZfKmdR8wq3sPfSXKztruNdYWqtFdnTOkB555e1VpUZDIkF096/pq+tRQDuOt6S9AnlIPA8d+dcL4z8ORN3gj9Em5ETs+uujuJSk/zUXzrp4oBgxiFyiNPpqWSzs9PEbnc5MuaUmS8B38BWu/8ABcsYfDFmqReRLq/TSPivwNuWba1SrLH5Ptrlw3uXDsXblgvN8Oszqk/r0vXGayhIQeaeb9NI+Lz3MNlLpsxyKlQ8azfAspkw5ILc+oe/e9ek20cebbyjIjOMuE9uzq27CTXlf/GtyYt7PEtEo8c+jr2GKYzC781WuXh/8cwbffm4xZJALUE8+l66EI1kWinx6ak3MbzF71ZwFUT/ABrjAxy1FoW+Xh/7109zPqkxEUW67OsUodchE4bH21uTIxe62lMDl9BNFknHDgkVa8nP9tLGJRfIdw0nc5ZSeniivGhWEHJuEvuvZutdHHjCNB28Xz/61k2sGGe5Aj663iA08LzXfWtZkLlUBLOEDjQRtLGwdXkRFu/W++lQu232Q0lLe2qIL4S/wta045GK5RUk8j6OkYhpuuexp2RgB8xAlQ88/wDvWL5b43p5re/G9xDeQjLL1/KzCKccf+9e1sz7Ub6ZSiNnPFeuvOb3/wAYwTxOWOXolJuLLkPbXY+F5ouCO0nMc8IFhzx2K/TWa1NnkmGGWKRKSEp0J+e/3dbNniwxllyGOMZ9lquPf11MpGlQXu8VVaV8xBWgXl8undieL2mSTGd9TXgfOud8T3M8G1nOEHqROoeTWvrJztFR/J+uh3OeMZEZU2cl/s++tTwtsafhm7jufheHKfzMake/bTJ9TaIRT83pW06DCMOmMLs6a4/tp6ApTbVU9vbUkzytrn5pz2+zyShjWYKIWj7eutOGBmx7fcTkmQjSDXfuLq8twikW1qge7qErA4vu15dW9s+jJn/EXbRXLzes0j6Tml441sOYp2vtffWOcqeVVUK51V6jDuMBNOlCY8KCGhyRxYwyxhGORKZBVv8AbTskljSn3q61izMkojx5a5HWsY3zhcryrKTd8POt2KEcOA6gPIPev8ayY4B0A/Sd/fTNzklM+gOD6TmjTGJbAbjeRjOLJpkgc1Xveuvj6ce3JyQinp2153PtcmSWHpgzRFB7/jXam5VIIGEC4p21mtcbsbsW5xZifQj0oNeOL0jJyJzz4u3T4Y4YsYhEUFosv30gSfVHniqrzzpGrGOYx+kiKvNFgX6a1bVnPE19LbQ+a1MYEyUhOVbDUhnDcL1BILr241bSSNWznMhOGafXK2k7V499PyBPGjAb7lXf99ZNuzzSjNsUpB8+341r3Gc2uMmxk2kSjs9rfTxrF8tx5jefAw3bOOGRCVrTwPg9tM+D4M2He5zcTCUojEu2716HPAnjjIkxC2nk+zrJucm1hjJ5EhkUOqqbXw6ntLxnli3WywfE8Uozi48goTTyevtryW++GZNhk6Z0i8I99ehfiOXH8WcE5xljlOhOeH21r+K/DncbeVUvcHu+lauRm2V4dkuS1VKBX01v+H4/4nHvLysJQx/MG+FO4/jWHLgnjmxkPUKJXbRfMY4wj9IlSrzXrrOJK6Pw34zl2e/x5rTGJ1ROz71667s978J3fxHNGcMeMlyZQpSrROzaVrxj24aO5qSJB1PK+b8aZ23OePq3wvLsfieyx5YYurHG4gnauO3poj4Xixblz45pCUWPyw4ObsrXjP8Aw/4rLbb02UpLjyth76+gdUZ9gkHr37axZZXbjZyjl/EPhGDd7AwZXmLcJhzFvz6muN8S2GXFso4cOKTLGERGg47+2vSye4gL7+NK3McRtp9cmmgasPd89tWbOzlx3t4HZ7nDsd0TzMp5CXKv8vvr0kPjeXdJmw5YwjjfqJSrqPNe/bXAzfDd3LJm2/yImKUmRM8+lPn7aTtNllxbjHHOkjqoiOt+XKWzp6Hdbue7l1QEAUPLXpocu82uf4Xjw5mWFVZCgvf11n+I4MscTl2spPTSxBsfR/Osvwx2xuJf/Jhly5P5Y94x581509dLNl7dTabeW32stzgXIRHpyErcZ7hrHn+KxxbfJmMsjPKQxivA1zr0G0Mu2yShEgYyPMgoVeONB8O+D7DLm32XPgJZIToitg9+o9L1j323nXTJ8I3OXIueWWDBj9eObUheRrya6Gy3qxzkUiRGQrz6awb1xYkhgiEuzKuX/rR48UofBt5lJERgkZPFpzWt/XOOk5Xw8rvPjW6xZsmNkxyEkkvk8f8AvXY+CfHpbvNhwTikyPL6/wCNeXcs93LJPLiZoUSDt99XtNzLbbknCKSCgONZ8sTlj6DjyZMEs0JtEkI2WffXIdpDPkyYs29hAlNBI1TzS176eZMu9+FQyyimSDUh72V/nXO3OWPzcTNY4yS5JBz38vrq2LL7rt/CVww3Gx3GGcM2I6ibJYz9zjStlvZ5pZMcsawksefB4f10jefEZYI45Yczm24BOFjcU73pu2+DOfJLebLNGItRx20HvrO2Rsjef+MbmG4M5mhjxySSLbG/NHi3XY2GWe0ymHLkZlVFPX1/Ot+w2mbFgnDe5YzySfvV+l+O3GuT8WwQ22THuMbLrjIB7i+L1J219ZO3Wy4DIKIJ59fxrl5osVObGnyOupgzfNxwmCqcnkfOsm+gONXi+Lvz6a1xveM851rlSk30q8rRqRaKa9a/xpSUtPJ6d3RkhpW3xTrq4ygk8+3/AHooiLyinoc+2gVZLXPNvppkYt9Qdh4H31ab23YUqJ1Pfj30r4pnhsHbZ+mYdX8w0K+HjUx2PY47Oi3RLPspYJx6oJyV+iebNYs1vemPfsWRucc4yxpd1fJ66x//ACeLdfD5Y2KdLwnFmh2s4nxA2WdZYZCMU78cI+ur+IbPFD4fmhtwGEyoXbXt7ffU8JN8xoJ4cWLbwxi5ciMW7a139vPb7rZOHckoTi9M6aWvPrVa8j8IJfxEtxPicQ6TuR96ddfLkybfeQzzyEoZSiTQJVP6VrPJvhyd3c9GHb5Is+vCAc8oeo+dea3G2TE7nbQlPHJYonEj15863/BN9m6pRyY4zwE0gypa7tP666W5cO4wOWNV4ieE8azNlaucp28Vu9tLDkOiMmEgTiwU5H7az0RikinyJr1O3209zllGDGERG26/Op8T2UY4JZc+IlIaiwK/V7Ou8+TvK81/H2Wx5WlDiyq9n21VNPFV4rtr0u2+FYM20x7iMC+CRfZ9dcnfbLJgmzJdcFskf31uc5bjly+Llxm3wwCjQcc+NQfCHocat7o8FV31PWi78Vxrbn5VQPZDgvv76k5E5MlZN8XWpVlL35++qjxSU/fRM/YaQLsvk40cqQpVQ9q1LZBFZIHB6L9/GhSpVY8U1piSp4KPVrV2VdU3486uFErkKHcHVMgkkR6PFvNXpnS6pVoIgHAgc6ioUA37aq1qxQa1aJEbvjt50KGJVdr71q6Qa9e1aoE4Tmrr11dicLTqJO1WA8l+3OoSQXuVXOrb7vD27anKgpz+K++hmhr0H8+nrq4qNDQ2vpq6RZC0NXobYoXQ3zqpna+V4AVoDu+2iY0IxBWmKNmrIE0Oa72lI/jT8eJnIjEZSWg8rqbkb48bb0m32GbPMjCEpJ4Iq/tr2n/j/wD4Nh3u3jut/lnGLIjDHVL62vjXqf8AxT4CfBtgOYjLNlRkhdCcF+a12dxuMe2ks2EMQdSvAf41+Z/O/wAxytvx/D//ANfp/wAL/E8JJy+TuuLuf/EPgMNlLHLaxYnJLqRv1K++sEv/AAP4VnwdOGeTFZYxlbevX7fcYd1j6oBKKWNdzVGPFGT0x6VHt218qfnflcb/AOn0r+J+PymXg+U/E/8A+X3xHZ4559ox3eGItRKkB4rm37a8vuM08kiOSBGUbECkfN6+/YmURgAxtv3dfLP/AD34J/BfFne4Yvydy3KjiMgp/Xv+uvu/4z/Kc/m5/wDF8vl8X/I/4zj8XD/k+KPGVw1dvv8A776GQoDIR5Q8aOogUrLkSuE0Pb0Va1958BVCL3e+otpboq6EfpkVyc19nQ3YPFf00PKkbGuHy6vgAsT9a1FWh5B/bU445v0NQkQVj0seDkqrutDSnj9dGSkDEk9L3P8AOhSua401MVLxfpzz31B+oOx9vGpVx57Htqm757V9tVEsGk4Hto5EGXdBLDuj76IZZSOKMBS2w5fv66X0oN8Vxz66LJUDjsIHbUiRbJLEBri7fTVNrXnV3d2/bjtosVXBzfF/bQ1x4/roqQtEPXUopQaDnRMTHG07vHjl/TVUq1ZqzhKaTtqU+S311NXFc2Xzfd9NVVS7ce+r5HjvXbRJGh6ZHFN9l9vbQ9qupDwp2Hk1VMngO18caGm3ntzejAl9dnDSPd0kQHod79dFObNGolFcFf8AvVUEivXxopzlJFRQ4Q0WdhAsRpruar1uTfj31ayZKtr3UNSJHpWUkkPBXc++iLtYUdr5b0CNctp6avseL8aqqbuj10Iu1fPH5rUZK+L1R4rt31YLaDR3TmjRVcl1zzqxBbe3t31XDJp7PnVoNoI/tqCSuTd2vpqSEaSk703ep1tVXNUPatDzVvYe2hE47+/rqLf21PP37+2pVXfc8joIBfIpqeOzTqc3z3dREBppavRUSonYfW9V3/zqyLJoFaujUDnm6rRFUC16+e2pfN0c+mnQyY4ZCRijIDkkqPvpU3qmyjHpitgdjQVXH3dT7avn3s7VqdSR6aG9BcuhjHp6uryJx+NDyalc1XPjV2IjHnw3VaAdWnH9tSqO3ftqJb6Ggu4kUY8rw32/GqGqs/71SUtdvV40zJnnmAm2RKEAo0UCltHF+vbVKt2rfnV2EUYCvZe4aF558aCen99E9PFLfm9UFoXXu6iU8c/vqC5RlBpq+ERvQ6IiovpqrQrx76Cu2rVe+q8au1KXg7aCuHlfxqua1LX8asU4Hh/fRU/rqNBX9u2pqKrSBoic9N009mtRKDtz6c6KUpESHWSDkBs0u9Kq++oRtqw+7oqkBLkHs6rl5f10A6ledX40UiHTHpVa5vw6APHtozpilhITsOg+3fUeOb/bUEUV1Kvx9tTjz+NSk7v40VBpvUsvsanKUdtS2qC/xoDOqX8o/jS2750TN6Qvg7apUL8e+lSBfxouaux/POh8tmriCgoX5e2iq76lvHGinHpklkue551Qd+aDTBO9t9tQJERpC+9caq1A9NF8yZj6Op6fS+NQC97rUu++p476uMqkNDT2Sx0gqinU/wBvRZJk5dRGMb8BRo8E8UF+bi6xOC0rVwBOHTVSi36PbQV+mikjJQoXg9ND7mlVKvsavxquafGodwe19w1BOb1L0zLHGV8ubL1srS+PSj20FNeXV9zVPtqxoOOfDoIHr+jqvOrVu1dVXKmiq9q0Ryf51DuPD99RKeAB99BVmoWNanbxzqcroiL31OVoF1PT99VdNnGihOKdaMOUxY8sXvMr8aQRuHB2edXOyhOUOdYb/wBJKb0gnB2rXZ+BZZGVCaU30X31xGiJpu23EtvnMkVOK486nROnr45cRnYtdbyF/pqZ8RmHjmu4/try7v8ALLew3BKmKceKNemxbqE8ZMH6gSi9PJrzXxDaSwZ66UF4fGl7XFHLnYSmREu3XpM2XDljWaEZR8cFl6x7PaYdtnyT/nj0rHizt50suLxzWWG7Nl8RyO3l0wcbER78d/11s+A/EpYsMoZZnR1IdXe3mjXBySJZpzrvdVxWlxlLpS3hvUkJyr35vITj1RgDV8Ol5d+qxAJSGw865Xw7eyw7XC5oriaGb4rW1MefI5cZFFokPDpJK1ytwzLnm4hI1KIcVfbSIMc8mriFFpXGnRgSWVLxS3pmLFOWJlY0+vj1rWsZnK3qMmT4bickpGaUpJTfZ1yd18OjiZRJJJLBeGteiHE5KQGrb/vo549rliRljivqh/TUxb3HhMkGD0pyd9BDmcT316z4j8IjmjGWGFvaq7muJL4Vu8G9hFwyY9QjXFamszjQYNsM8hluKRUvjnXQ+Ajgy5s2V6cZFRey+2tnxH4Zkz4rwziZI8dAhd6XtNhutuY8WRiidRjUa8OpWsxoyfF9jlgtvUPCxe2sUZmfcE8eY6HlK5a9NdHJtJZVlDFBApKO2uLvtrlw5IkY9Kl2cVrU2Je1fENsZMDnjBHGgp3T11y4L0oPdv7a6u03e5Ewzh1YVqd90++sG620truJRpIrcW+E1L+0dn4Nu55ME4ZJWxaHzT410HIRjNW2q/xrg/B5McmQ5pCw1s3mWUMTXDfPP7a3L0vWAyb+BuIkosixkHk1s+I/GYGUht5pExPCcktcSeWZCGTFxIeUNY8uX5mVk31Opvaesev+Dbv+J2kev+YsV8+NT4h8H2u+iyxvRkORjyK+2uf8GxfP+FyiTpZI80mtmxT4czMs5SLAe6eO2rO4snpxCG5+DZZsogyjUXuJ7a7H/je7lkwZIyW4Ss9751Pifyfic4YILHIqjdhrmbWWf4Hushlx9UZHCdmtZ9k6r2pNuMg5Qtb71rPKSStLr0dBttzHNt4SFqQI3yOgzzpUlXHbnnWpC0nJMOezzx+NXA6gbAK7He9ZMmYMkYhatUd9bsWOVWtAX21pjjboJyo6b8Hjt99Lu6AOfF+PXTMwxobR71pcQEaVewPfSNXyOIEi0FKXz/700GxG6Ptx7aEBCxB47dv+tXAAbVF7uib2qcW0ov1NKRiiCPPd/fTml4spvl1UoiH0ld19X00KPbTFBpV5+1e+tmTBizYwmtiUxfJrlY5sctCvNVWukLLHGbk6YQbkdxNTkvG/tphAlKErUiUl8P30GL4dgxb6W8gyMk/5i7A9tY9l8W2/xCco4pJOIrFC3W+OR5BLGuPOs5G/tBZWlVkU8F+/76yZFYttUvGtEkZPIyOKG3SZA2lPNo+dakS0qHVC7A8t+fvrHu8U85Lopa8vbWyd9VBdvk4rvoZNKCDb58f66uM3KLYMcG3IEEkdxbtdPybhElXbig7VrDPIwsi9vA9/vp+0zRluPlSGwtUafs6lmLK5E/i85/8AkWGEVcbUUDz6670qVkvNWUd/76zQ2Gx3O+/jIRYZMckQEFv31qywCS2WHH+NSeV9dmYpjjVal4F40jMHICpfd86XizQxnXklEjfTdnfTcx2lIvvdP9daTNYspQtvbj3dZJpfaw441ozy7irbw6zRrJklTwc36mtM7IPpkRZEVeV0Uba4Lqr78aZEel7Dx6vGpCNylJUF5vTTNqscJQ3MJxmBHiq4b1rykMeKTlRUs9tKj0lxqxeeOXRzxRzHTkbi+nbTIskxjj8RwuYwTmCFlndvtpkvimH+NNtGUWLC1PLfb9NC7DDCakIq8Clof6aW/DsEssss8QyO07qz1TWe0n8b4ZOsWxQa9a/96XiiSz5JToQoa51zJZcm13M59Q42NAHoaz7X4juTbzyNHKA8curqyx6XFnwwy44TIuWlAO+nyzSlFaKRHXhX4jnh8Q2+bJIZY6GlpNe12e+22WUYuSDKVdIJesXGpbenN+L/ABGMNhmw9QToofBffTsGPb/Edpgy5IkpsRu2xOdZf/Kce0JYjIsJykAgXXl99Zdvgnt97jxQzyjDHSKL1cdq9NN7TLL26G72BDcGTFixzyEiTfD+HWrc54Yds5HLSl9E2ga7a4u7+K5sXxWDMkYojFAab86R8QznxGWHDj6ohLnnitW1JZ6YviO/jusGOZAjlt6kO5rlSeqSh4/fXoMeyx7fbbnHLp3GLpWKNMXnn215/tact6zYqpdRjjdJz276OECcZRGkLD10WSMOmKIqW13NDt8ph3GPJV9Mhpe56ahIrDlnt8+PNBScJCJ4der/APG/jkze5oZ5LHK2zVqL/b015hHcbvK44BayIng70aZh3MsO1zhLplJBA5Tv38dtMWcrxr1k/wDyeOLNFmLAjJBe7fBrdsvj+33fw4luEgyjIkeAuv6Ovncps0VeCjnTcG5nguI3CRSPopf9NM6anyV7fHgP4eUcOVy406oyG+Hmq8VribjFlhuISjjVjI+i7vRfDfiMP4vcO2h0Y4w6uiUqEDmvfWjekfic4OxzQ+ZwzppB/wAasvRy77jVj2G7+I7uEI7mOOHDkgTLHyHvpHxX4XP4Vkx5oxcmO0kJ69r12Pg3wzBt8fzsQz3IhKU5PL5ddfIstumUizRsOR99Z+13HScennNu/Fc+0jPFjllyTXphwIBw866ey2252WwyZt4yjuMgWLdVfcPPOm7PdGIjmkBLrpHiva/tp3xhZxsXpTjng09knTz0iWXM5ZPApT2/fTdxv45PhBtYEWlZi8ItX+2tmwxRnHKzlGIRQUvnXHhihh2G4hlzQncxKCjk1vldmM8Z9e3pv/i9kbKMcODGQnEWirUPOuB8U+EYMA7nFcJxaAqk9716rHOMtvjIpXSUjx21zfiWB3uCW3ihk6UiBwt9/b31ylrpy4yzw898L3Ofeb0i5Y48Ef5vd57ay/F/h+4hLN0Z2eBbkXdV5/Gutg2B8O27ijTkBZTry65uXf4cVwyjKQtt+HW8ua5WzMriBl2m5I/MjOMUeGxO+vV4N3iwYmWGTjlOHV9DdVrgy+DZ90xzbIc+Gb3CmD6P+ddXHtDbbWMpYxzRj02Kc/bzpPOJJY14/iu6dotyWAyEFs9K9fbWnBvTf/D4TmpCSxlOR2R8msWDem3zwztSxY0JREBa8+2uvs8+Az5urFiNvuJdRXJdHjtXfnS9Vvj3PJm1zyxS6ZkXHJ+liXb/AL++jz0jFFG7vw6w72GKDLLhzVGCLjOw+z7+mtcsg4WfC1ZepJ21vWVzPl22chwvppat0VXocl60YjrhJRoH/ffSpw6bpFvn211lccKRO7V+fz21pwlhxdF0d776y5EErmvOtWMUE8nfVvhJ5Oque4fdp9NFjmioDfdX/eNULOCEapQv+ukxssOzx286w2D4x8Cy7uOPdbJuceWN+NW/B92n8VkzRlNh/KCJ6X667ux+mh4Htbf403cY4Z8MsbNgogw4R9a1i3t0kleGlgnDHm+adDGK2NiX20/ayx7mLDKSnhgillA/vrT8R2EvhLCRl+dtkuTkOSX38a5R8VlnjKWKoZQqLEofZ9dPLHXHp6KPwxhlcTlf4WUuqEYNNV3vxxrLgMPwrc73FmzrCUgCYtD251g+GfFZzykXI/Pmv0o1FPTRy2Wb4pPNky5mMqenq4Gu376Y1ssDvfis9vUYNc3wUe2uyb/HL4XiwxubMsvnv3NeX3UYZdjjJSZZYiSo8mq+GbudGFysYgUr2b1emZyu49XiyZtlsTFHoBOotsT0rWTLtpbradMI9MZtyLsH0PbzqbvFllPDlxyZOMGUTsnpfpo9lmljxzhxHIqMLopeP66kuXY3c8Xw5eX4JuoRlKLCYFtNUa588OTG1OMjn/1r0H8S/wDyGTZZo0hYjxR/f11sz7aB8MySyRHI8xiF1Hw/fXT/AJcvbjfg43bxeQQHv38+2rki8Acdg1tyfDpOOebDcoReROa9ftrCrEQrk9PfXWWXw83LjePkL02qovtqdzk4+3JqlqV2Xd6islbLUsrWnNKruKVd+mpR0gnJ+uoNXQlNNmoyvsp4uv207NgTtX44e2itIpVN86iLRfJqTbRefU0LdTosJXz7aj3Tmzw+NRS1Cr8apVW+wVd6mdkuRQve+/bVgWPn0vVVY9gDgPOiOW1b8He9Ks8r6JkwQVLKp0UYC2jzyaqAqrdHa/7mvoX/AI1/4XtNxhxfEN7lM+KceqOKJxfu/wBtef8AJ/J4fj8Pvzev8X8Xn+Ry+vF5H4X8G3fxfdG32kOpTmS8B5V19H+Ef+F7TYfDp49305dxl/mkH8p3odbs08HwXFN2WzxwA56Ci9dD4duJZ9jHcbmRCU+aeAPH7a/Nfmf5P5fm4bw64v034v8AjPj/AB8vLumYssNvGGCBYAWvjWP4xtndbNYVOcVeeyV21sj/AAtVCUJSW7vv99a/4aDAi3H/APtdfFnPl9tfSt48Xm/hO9hjlLDLIRIhVvAa1/EvimHZOKdq5JUJ29bdadx8C2eSc5mMj1/zUd60M/guzy4fk5Is4eLe3ua7XnOXOcmpeGb7MxZpSI5YyhIkCW8N6X8R2EPiO0cGbDjzYpJ1D49x9dJPgcccQw7jJEOKeT2/TWrZ4Nzt8fy5ZY5Il8usbZftxuYvLjws/b538b//AJd59tGef4XJz4wUxzTqPY9deIzYMuLNLFmxzjli0xSk/vr9BJOMrUY3yHjXO+L/APjvw745i/58RHMFRzQokP38/bX3fxP81y4Zx+buPg/mf4fhz/7fF1XwkOEs9dUHHal5t16f/wAh/wDDN98DyOSEZbnb2pkhFs9LDtrzgyFKtCqS6/Dr9D8XzfH8vGcuFfnvl+Dn8N+vOBkDKwAOOLrQ8c1+XU89/PnxqNNrb6+NdnHVFF+jz37asWHI2vnyagK3wleNVVlqVfnQtQo+331Ht2G9Xw8gX79tURZoFq9qPOoekukXvfjVv8oi8+uqpJIiI1ydtHKRJidJECuDRZ4AdU2MSVt0e2pMkTSQiNOpORdAH2ONC+o8d9E3pZ/LqrQKOxqx6ZEmJIO4vDqT6VUCNvY7Gn9RZNIyjRzz25/DoLKfDx2NTgOK9BPOolef+tFlVy0ooHjTDIMemTJgHAc19r0IyIsRQe4PfUjKUBIyoRH3NEC+vNP76sFFKA9+dUB0raJ2o1Lp9vv31STtdBEeFe4PbQ1zxYau6aK1QXT21Fuel8FIIVyL31TdgHL6edXEu+YgHZf6alN2eC9EVSeKTw6rlbr241aqqq+W++pxyJT76gvpZPFdr5dCl9nv39tHObMGScFFAXXr66Dj0Tj10VdBXPHh1Xmq/OoDYGo9j1NDVxlInceE5t1Ulu3n86uLEfqtPQadQGTx9+WtDpVtVzWqKpvV9/b31X9fbRBWEQrm+96FteQAdGMPlyJRl1rwjQfjQVbdW6Y16FKE4RJSihLkb7mhC79fbU926HnVvIJQdq8/nREqKN3d8empIjZS1XN886oe1inbvqwu2yzw6AfHnUB7h20UYSnZGKodg7aG/Xv2rQWtc3TqqavxoownK2JdF6qVFVKx7+K0Ir2eK1AF7pTw1qPd/e9Vx38emglIc8Dpw48cJR6I5FLJCjHS5Q6Yxl1xbOw8mh8f30VcZMJCNJ51cKZnzJMYvdC/20PZ1bKymMe/eqdQSTEm9L1R7ClftodOgYHFLrlMyeKONKtT7aCNeHjUpe+pVPN1qNW08GgPFGE5kZzIHqlmpMiTkEhDsxOHS+x+3fU7oc/nT0YnnvquOdW9/Jqr41FXVjqWgnh9tUUPJqfjjVFasNX25O3vqreffQRee341GS+uqOdWlamiFc2X+a0zHCEiTPJ0IccLelc6nN8asonPj9tR57vJqf1NHCHzJkeqMR8vY1KAefHOocNq3o8uP5c2PVGQeYtmgVfOi6hXZWvbUpbTsale2oDJaQ+7WqLxylCZIaTs6ueSc5s5Nvl7aBu65dQXzxoItq3a99V9++m4sE8zLoBrvaGlIinn31ME5/Orvjgr86tbAoKe550PPjUE7F6nYvU9vOoIFIffQT8alt9i9StS3jvoIhdrZ7Oo0dlfuag03V6km260EKbtR8aie2qDVtPHatBQ+NV51fjUqqa0VL41QW1+NS+fXV/jQNybfNigSnBIvZ76T540TOSArRwD2NVq9ehLePbUVW39tVyFXq/u86gprsav786rm9SubvQWyWtXb2rvodW6GKvntqAt0GpqVR76AYU5CPVw8Xrc4Bw1IOo4HXNi1L37mtP8SywMZLd8a53uusBPFOMe1j6aW9q8mnY86Yweeeb0t5lKXvqoqJ9J3vXc2G5JbWMZSI9Ijfn01wxSz106GQMU41y9tJ5R280mUaVa9r1ysmecckiM0Eqh40eyz2ThNrsjfbWTLO8zxzdOqlnehvh799C11Hk0Uhjw+vbVc9RVX7alpHb+E7kz43Y5qljlFI+EddnBgNlso7YuSWkkuhfOvKbTL8jdRk8F88a9Dg3xBW+oTm/TSSa3vTViXnkD2+2qI5JyAkgcWdvtpcc+IbjFV478auOdVIwUEKXgNaZl/TTj2yizeThL03HCGKVSOpb4ft31nhPMZOrHFK7i8aZmzZpy6pwI03w8upjWzDs7ObDpmxhFun+n21M9rcZNVa88fnWWW6mYJTnKiMbB8ulbX4sbnNkwxw9MogtclcazclJ3A5sas4wgTUG1q3TYJjgSQJdIFqp7a0ThCEer6ZEjsP8AvOsc4RXqLiHnTNDdvmymQYQOhtV5dD8RwbjJjjljGM4xfqPQPOmbWIq9XPj010YzSM4Sbkc3X+3pYsv7eZxbSe5xS3GMgMZcc9/QdbtmYt/hlttzgiTjxLij0Ef01qlgcE8kseM6Mp1INC/fw65DudzsM8pfIlPDKmltj+dTVnXbdj+C4tn1MFbfLyaDJs4qDG/v76Db/HjLAxZoMRX6149tdCE4ZhlBjKLTY8edanhm3a5OTBGOFj0HEmw8+muLmwxcPXGITFs81669Zl27TRS8cHOuBuPhufbZvnMyXd7f10vhPa/g+6dttcy8DkAK9eGtddgTyltnDSeNcWtxusTjhibiigUJ663O9nHLtsBXVJCXrdVpK1rrO02+fIGOUYZIpJQ7msvxbZu5wzqRFjFld3fGq3U5wyQcKdZ/NXdPTWDL8Vlk2O4jM6Ztxrx761kS2A+CbzLt85gzqYpx+lTi/Z13MxLJJtuuGi9cDYJu/h/RJX5Tca7jfh0e2+IZcUtwZRjNnFL8W1/TWdwv6a8u2n8wyEqkIi+NehxPXgGREa5TinWGOJcZIBJPfj9NOyT6MVPAnH++uteU4yRkzvTJQ80e+kwyJbKwbv307NDrG6aLu9YN1lIRlRxEasrVT26mN64vIt/+vzqTC0tE7aw/Cc7LbY0XyK/fXQnFEZVbzz/fTdPHkEuAtbW+CtDPL9Npwd04XS8yWWF8VxpXQzs5p8eur0l/gJZkyMhuufbUz/FccNpnEDIwTjz3OP10ePbEi05vu9q1z/ifw+bjZQipV15dOXgms/8A4zmlD4uRAScUR9ude0lMJXxVXz2NeB2MMuDfYcvShFtXtXnXq5fEMUsE5xkMSKr7+2scfDpMxl+Dbx3Pxr4gTn1RVQGjhSz8a7cq4FETXzrFnyYss545dMkez4det+A7vJufh8er6pRWN/77aS9s9urOKctc9tJtiL0tvbTZSo4LAfz7azZpJAPI+D9dahemacpM6At5S+xrdiaCXbi1Wv01z8Z1z5tj9/6a3Y5xllniG5RC099W1J323YsgjcabLs7vh0TVIrV0VWs05mCPVkl0hwrp0pEcJllwBa321lryRn2uDLEhKIBLqKapG/7aLKvSx7pyOm46nYKUWcXelTBFXnuqdz21Vz252cAauq8uk7clSCIvKfbRbuaT6bp9DvrRt9t04WbY1aPj76053dWIIUg+e+gyTjiiyVA5V7aOQdJzXF366rLtIZ8fy5PBy6LlsHtpRzBOKMbQT7a10ipSnc71441lxwjg2/QoU3x2r399OhOEYs8ilNjfBWs61JZCc7IlFBq+U0GSRXa2ub45vtrRnQrpqu/D31zp5YkgZJbQeurGf6TmkMiIhKVhxepu5yxbe/kkkpoOO2tUMcJZF4a7vvopzx4sY5ZxhaESXZ0tSeHkdwSIkp4mMmS3VWOq2e7ng3eLNF5hIr2Nd/dk85EjD5+3khNAUXyOuFvthk2WR6opBXpfXXO+VafjvxSXxHcY2gIFdu7r0+XeYcPwyO56QTGBxdvHr6a8dt8cNzljimJ1IMjwa6fxXdf/AOPx7fq6iwjMO4asrWuvGf8AHfC4ZXF8yUikurfbS8kMGw23XCITiXTyj276x/8Aju7JxNmlNKPfWjcfCMrlyZTMSxraHLd9q1Z2n+nO30JQyde26os4XIL59XXEtF5pPXXtDFmhusWSU4OEjRRyHvrH8WxbYhOM8RKcjqjMKTjjk1L2Y8yl8OqpOO+tvwvYS3+4mKkIDKXqh4PfWnb/AAbJv9xkhtZwY475eHtZZ+2sElrm7XL8ndRmi13O1mqyTJkpAH1KntqZcM8OaWOYxyQaT7aCk6hB476vZA1ZXPfjUpsNFIOgfJoTitVFkpRvpaspr00/Z7uezzM4NWU6RKvHZ1K45O/atF2x7b/xP4hPcyy45SLKq3l73r1ORIyLT6jnntr5X8Kzu3+LbWYofNBfZaddnefHJ7T/AMpnm+Y5MOI6CN9yuT9dZx248+u3c+N7TPhwzy4J5JRZCg30q9zy61bWefPsDFukchH6Z1Qxrh+9Oi2PxzbfE2UcLIYlo+NaGfLyjdc86TWrnmOdtvh+bHuGbmZwSmLdh/ta4HxHYbjDu8kJjj27LuLUi+xr2EUVOyFBX+uh3mxx7wIZAYjajSeSn11bU+ssMwRMG2x4oMkjEBW3g761QYTSUhUOJHFet+2kYsEeohFlIADm2tHEnhzyiIkjyV/71nG9c7cmbFLKRgLIuM5NBXh++vIbo/8A3EyQEpTLPz4PTXvs0YZYuPJFlFOVUTn0/wB765m7/wDHjd5fnYc3y5kglGXP0lX08f11dY5cdYvhueGDcSjGMYRlEjUTu+vPh0rdyl05ClVKF/331rPhObFvZ5pcY8ZUWy5eb1l3klEGyuNa4905+Gf4fjwZ8U9tlwy+ZkyDd8J5/PbXV+KbLr+G7XDtSWNcnSkxEKRvzWuMXEW0rkR8a7uf4hj3u3wZcc4ubAi2LXFavKVnhmMPwraznljKDGcYLDMSe/onr41197FjhkRjxSFdtczZb2OHeynAiY8qEikR9ftruZok8aDYHCenjWPFb4zY5+0OnC9Qvqfv+NKzFTkNI2nPc0TL5KkVq/L30ncTe13Yd3l10jF6jJmbSvKXR6a6O2PmbaEovYRDw65TNW3n1ez/AL210PhE2TPE/VG7Pu6tnTPG94ft0MkorUngU4dBFibuEJzjUrpfU8Og32JMrXHkrXO3WWDjixRlbGcxbgvn7al6jUuXK9NtZhtwmEZWi3YI/wCNSG8hnI7nE2D05BKburNeU2HxPNgXakhIvVGT6j2/Ot+63MtxlltY1t5ZQlGnyc3X41zs1ucpI9NmwYtxBhmjGcUFHm77OvFfG/8Ax7cbXPkz7OLLHJthEtjXr7a7Hwz4z15DDlyMp45dIpXJruzqUoTjVSKU8vnU7lXrnHzt3CBnjjCaUyCqT++tmy33ztpkxRmRRv6iwfH73qfHtpm2G4emJLbykyiJ2vvya5uGGIKjKUbOpV4XuXrck8ud2XGvc48vzDLmjBxSixiQTmX41zZ5/wCGypGISpJQSw55OfOu3tMkJjkitAsLDv6n21g3WynvdrDc4fqyWuSP/wBlO6eppiZ+npfheLfZNrHcoxxsAid1H20zJDDgyuaXSsgJMlFR1n/8c+KZ93HPts7UccIkYJ24R1o32OE9uwyFl2CcaxN3HXrNcz4my/8AlMOVKijaIcffTj4jPOXGamGDJlDmz0dKl8Knu8OOeKfWxUIZHt9vatF8GwT+HfEZYM2IngyxetfBXj350srMt1pxZIbvbyBnEQOGqvv99cXe7HLtMsjpXG/yyrua9C7DBtoZHDnqI3HpbUfDfpopZITwMskSeSJQLTXe61vhyvGp8nxznHkgul5F0ND2KPOuj8gzTUilt8HIXpG52WTaZWMnqEGzx7uu85SvHy+Oz/TKR72t9xdQ4te/avGruPPAtnbveq5R4bHvrTnZIkY9UktXUlQVQtc+2oX283xWo8FHc1FmYps7lvtqolLZx76Khbe92++oPFU+fzombURJCCXyWdzRxg8K0g3RVaWyIhKfAdvvpU92MRbBex51LXTjx9tmHHn3e6jtttiZZJIH519r+EYTa/DtvgJfVhgQlGJxZ3b++vknwLd54Rnh2cSGTOgz6eT0B8C99fRfhO8+I7DaGHeyx5k/lTuleXXw/wDLcOfycZJ6fof8P9OG3O69NuNnDLjCUbicp6+uuf8A/DbrdZFz5I/w62Yyyj0dBg/8gJdcZbeR0ltSG/bQY/8Ay/as5QcUxi00jWvg/wDyfPfXh9v/AOicfF8uttfgez2vMIX9Vlrx9vbW6bTx20rDuDLEkP69zTlFurs768tll78lvK3/ALAFTnvrOsoybeF440+TR6B30iYzinZvjV4tcUuz11XLwJ9tBiyDJgv1H76Z1VxVL2vVsbDMaOa99ZyU4SSCRDkrzp6l8rWgQeA5fXnVkliwMc/zsdyiNPI6898Y/wDCvhPxR+fhg7bNItYdl9zXoIwYSWKAlHHI+uj68cI9V0nCXd6vx/L8vwc/t8fJj5fg+P5ZnPjr5Xuv/wCXnxbEy+TLDmjbT1U/omuXk/8AD/jeN52jKvRH/ezr7Jjzxz5ckYlONr27XxocgS5kU+vrr6/x/wCa+adcpr5nP/C/j8r1sfDZ/Ct/tnqntcsK5ti0OkTjljDqkgryPc/Gvt2TEMeAkeRdYM+x22UrJt8cr5tiN/7Wvf8AH/l5y/8AXF5Of+Bk/wDPJ8b55Gr8jqrp44PFPjX1PJ/458Izv/JtYxbo6FONYdx/4BsMsWW1z5oJ/wDWVIP9denj/k/h/wD9unk5/wCF+fj/AOe3zpteW27799X2bBqq5Ner3H/gXxOBKWDoyA3Sgv6689vPh272E+jdYJ4pHHJVvs+der4/yPi+Xrjyjw/L+J83xf8AviyNMW06h7aFK5e566J4a8vjUebKFCm9d3mwIC0oL5dSXFer2s1cgACVj9ytX3SwK8dr0ZoeDhHtxT50JfHAjq0L5KvUrnt799CeVldKK2dq7fnQ+UrnzxolEfHpquz6cftoakbWgtOaq9VYrdfpqVaHF+5qICi8epzokqPLwNanleOfXUaFrnzdal2VRxosVfN+b1agtX7r41ELoF911KB5u/FaFV9/P9dRvtqeCy/vqCJTy3x7ahiBb7abmwfKB64z6jtFutLAFbpD0u9S0vg7caswUnk7d/tqUoBy+hqKpx29dQ5SqEfXUX0hQNg2cXfGhp5eOPGi7vN35rVBdHd0Ir286Lgi+VqnQ8cnLX7an30MTzzxooEOupsgO9Auq+nl/tqvHjnzoI0KF1fdOa0Oit4Dt+2olIXdemgp712++rlHokhIa8jZqkv7eNXBiNyGQnYa0WRIylFemTG+OGr1XYezpksTCMZLFE4puvZ1MOX5U2XRGXik0CufvqeeXjRSeqSgAt0eNCnOogiqbq++h54fF6K4/LTpeq+98V9tVIiAiqnNlVoKb9dSvzqcWX20yMBtZJGv5qU+2ilvtx6mpX/Wp66sabA/POgqv273qi9QW79PXU8vroJy+vOiWT3vj20Orvn10FBUqTUC2u351Xjl0XF2X73oqqRL48W6nb8Opzd6rg786C7jVU34b1X76nf31byrQfbQVaFW/bVV99MWJABF+1J+dL0ErV3/AO9VqaCedTixvVthdfZ1V+t6hFsrRqn21Lsq9V/jUofv51VxHjst6H76Lz76lWd+dQR4aXVXxz/XU/8AWp7VoLFLeL1V88t6aZMmLGwo6ZHkHSwXtXB51c6Ip7/151Oz31Xg41HU/gvi3+upaLT+dVXjUSrs+16AokUblT4476F9OdTn/vVXpVWd61G+fZ1O3bnVfj21EX2DVav21O/ir0FdzjTIGJgspSJeALvQLwVqubrnRUqvc1L4rtqemrQfFaCvGpSfnU49dFGE530xWu9aAPDzqdnxoqVaFTvRqBFj/Nz6Voar7mix9DKpqHqGgrk1aeL0gkgFq08Kao7ur58jWihjnklUIsn0NAIXbZx66gc1osmOWObCRUjuaDzV6eBHir1OPPf31Faq3VcmilJzoj6q8VepVS41OkJWPGsN6kRWh86rqCTxxoo8TLKL51XSNnkeNBTq+b1Z5E5rUunU6QQoiKdu2gustvHN6kf5k/fTsqIxrkqk0WJNZybOUOdadlHFkyGOcBQu9XssuGoYs+Iksg6rqjXWybPBhxuUgQkLSNlae1+vTl5NllnlkQxVxZz3Nadnim/RMDLEtgvKa24Ez4HLikKhcXiq78aJ6DcOaUK3HQlHn8av+kyA6JQQYtH76IzQgEVpaC+LdaTISBstPJ21wvjGat5AhwRrxXPnV1mfx2Y5ZEipHPAPrpe6+JGHHkGSzOQvy9jXFxZ5SnAtv5th7aDe5We5ydkeD8aW/penX2ObNvtpG5wXFJlIkfzB4/rrfsZ7aWOWbHAgK2+ftfprzOy3ctsTgP0Sqyv116HJmw4fhkp4SMY9NnqL51JN8rPDVDdYd3hZQkPTJHnsmjljhHELIb5K14yG4ywHpklyXjtbxr0nwfNLNsI9bbHgb/TVlWY2QnixMTI9JJoF762ZPlqdM2K83f8AfXkvjW5m7qOIUMfPB5edd/b7l3GwwzQHpCT/AH0vnBrn0tdWQZHHfh0ndbaGWCMgWuz3P76zwljJVOQigK1bfbW6WCJB5pO3v6aZF1xsGwhElAiyFe/bT4fDtxglH+Hl0j3itjroRg4lkVXrXF6juSDOUlZHYrg0ZDjnlvpyxIyObux99NywjlEl0o8I1oYzHHKeRAfF9vzqQyFANiNNmlUvHjjilQAFAVrPu8WHp+bKEWZLqGufvetGXPixzh1SFkp3v/TRTxxyRBbjLyHGkwvhzcG5hMyZCYyiKj4Ptrgbrdm4zZZpROQgeNdTebLJs8k82FWLxIDx51xXHHLnTGJcuB78upbUdHBWwiNSl11ycVfOn/E9lvszDMRElEemOtkDbbbd4dvkiynKANl0+OPXWvf5zaYscycYhIEkXftqem86Zvhe7dptcWHdjHIy6QXmnt9tdHcTZRQ9OHtri7rJu97uJxw4YMGqUH7I63wc+LaRluwjI4UeF8c6svpJCp7qccZ1lSpKHj764m6z5pY8jIelaNdHdzCNqBXnScW5jk+F5sc8HXEl3GrvyfprVuTHPOx/AM9xcUraeOOOdehoTpe72e7ryWx3UdtuiFScd2xDnXpsW7w5pMMU+polRxV+NSXppm3v0SJeLLfbQw3eCJcskYtKdSaZvD5uGZIY1Zdc68tvoZDIMlQ4F1bcTJK9N8J3BuNnMG2MkV1szweha5B/GvI7Ld5cUTDCfT1zG9ekm587PZ5ZEZyLjKHeq8/nUnKY1JrNDLtc7LFIZSXsHb86y5suHb9cHHKITsE4TWQ3e6+Gz+UgMJr1Jy+2mZ/iJ8Q2+SOaEYzEYyCj7amrnTJvo7aeQy7SEoxT6oPNPt7a6PwLdx223yRkh1TAF9dDscu2wxowdZIOqXemuTWbfmyySk7FmSEWFcfjWdy6mPYD9HVXfyc3rHuFeLb716+ui2DOezxM36mIr/v303JitHhTtxrpL1qcow45/LFBW3iuTWT4dv5vxqZOEowyHSiV25NdDolHJZ2G0O6abEDL1MYpyXxY6XtOPUbMkYZwjMjKIHCXXvrTiSceKcfSVVN+P765PyPnZMkoZpwyMWFXYHPNa0fD8GXZbUxZcxMjLhRovxo3sxtxWZJEfpuwXg0ndEiPDYnD71qY5pmlJXoGqTzpu7kSxRkDFkWX3/3vpva+Y4k9tKeYzEjqEAe1a3fMyxlKMpRIdNEa9X11MXdgxl/Ld1w/nVZ4DgRUXgB7auax4gbiY41yPY76fhVlIYoB3TvrBLLixmOOWZGC0eOddGGWM8ZUkv1Kv9NFjLvM2PFhXIUV58+hqtpn2nxHbuKeQJZCmC036arebbFn2780envxx576RHFiwYTLgiEguKHLR40T7Xe/DXMjhlDCyJTiceODjVbjBCeMJRK73+defy/GHL8UxT4hEOnnsXrrw3E5Y/kZ5xcj/KhQnjSX0vVhe2nGTOMQGLVJ311HZYPifw5goDwPFif31zccDDFMUGRFVBVedatnvNtiymGEpQkr1QnxzXc1Lhxzw8/iMXwn4hHFLcTkxl9R2imuj8ay4tztzLiSeEl9SFp7/bvrqbrYbD4rjyOWJ8wQZxKlesUvhBtcbtoY5SxyjfW+no6ys8MGy+GzjtMmWE8aZLIyG2vTWTP8K3JsWzqljbQ549ddLDg/+OhLEZX5U2yL/wDV++ur8O3EMg7eQs5RuLIDqPvq2XEyW48VsNybT4hjyNxjFtB767Pw/wCMzM2a6IyyiW2g99c34jiMPxLcGPEkRSQnBfprNmxSwZooMSQSLNZ7PFx7x2sc4ElIrSjyHs65PxAMe33GLLgyMYcRmnC+ETxro/Ct47vYwmiKVXua2XYxkKI8VwmtZrVkzp5n4VHK7HI4pQjAis2uQ9X107Z7+G6nl2z0bfKFy3GNrrDtx667pDFCKEYkU6UopPR/TWafwjYfMNxHERrlYSTiue3GmVJa4O4+BZdzmluJbyCztxypSZ7vh1xM+CeDcSw5RjOLyOveQwG2jjw7bKBP6iM+RL8Op8S+EYviIZsbGG4icSSx9k9NZyreOvnzFZVEUur1eWHTYnNhWvZzwzxbbHHc7SIN9TAG09vStcP4xg2+PHhlgh0mRUUaPv76uJY41HJfI6qStc9vDpmTFLBlcckZAcnJzzoEt4Pf7aM1UXpyRkeEeH0dMzJPNOR2WzSqB51d9k+zom9Oj8D3hsPikMspVjRJelV6a9ZtPjODNutxGWQMeOBIXjjz/XXgWh4Ks0UZyhbGSKU0+NVucs6fTseXHlkSxTJUnVSNXrUknHJBv7t/bXzb4b8SzbPcwvImJmSkJd1xr6J8P3WPd7WOfErCRYP476xXThZWnDP5eS+FO520vfwzziz2jEzRpiS7PHOiG1RVunTJoYuB4890rwajpnQIyk9LmCw+oOw+2mQfl5WMakPa+/Pp/nSMeWGdvDl6kolR786ciyJQsp4QvjSpveL3OBmfTiUSmQ9q8Pprze7wPXzxX7++vQbbJmdrNyxkpJEqmr4a+2udvcRHkErm++rwuVnn3HMwQhHLBnEkHFVx+mhyqbVIQjBm8Vy/nROGU5k4IGO2YtWf+tc3fZdyjDZylKWE6pXyg/27a3d1ieMLxOXF8Riq3jUKSu3Z13vhXxPNuNxlwTojAVbt7+NeLdzmyZJyzWzl3aoV88a6n/jGYw/EJRmSlKSAjYazb2vHlnT1G4hWTqqyufbWLPIZAc8XV67GTFw3yKN9rPvrkbzH0WVQ8B5Na405SsMuJC8gf7+NN22eeHOMZMepBr00qfDYrR59daPh8IO5jLJdCILy/jW7emJO234lvccdpknBjOeOrYtUXTeuZsXZ7ncZjLlhDBkAu6b5r/XV77ZO5+L58O0Pqm3Q0NebeNZpGPazyQltVMv0ZISK6Ue59+dct11ofi2ywbKeKe0ySmCKvkff00fxDM4zHmnSxkSiqLVduO2tnwnZT3McbmgS28VCQ0seeE++sO82ModcavFOQ41upHnSfpM1ewntH4xKcpdEZfVGkQffXs9pi68EpuW4SfppuvV9udfOdzgybDphKHSP1EjyJ669j/47uDFtMWEnGRVMhsHuDqVfjueTviWxybnrJTlFnBOeYr3Ptrw282ubFBhIQhdo9zX0bdhmg4ZyYZH+SQPDry//AJD8M3WOePIRnLBI6ZMS2zsp6Okq/JOtcr4dcdvFYZJjdB6edN2u7/ht1HE4ZSqSFtVfGl/C95LZZWW6jkIxEgVQP/rW74Xmw73cZ8mQ6pRtgJwc8LrWdOe9KxbvB8P+KyzZSdEQPd7c66Wf4hg3G1lOKHKAvf7a5HxBjmwZsUo1mJcNfprF8LxSnuIGaVBIqL50k9n2v/l2Y5Zwy4WOViDcEap/Oup8/aueG43UayRqIjRz599cHIO23pgzVODzJX+Xnitap7ozfJGJOPWRUOHnh47al77a47Oq0/FM0McouKTOMpDUee3hTWnZQyb3ZSyzwuFxjEeXqefOs/xDbRgz+UdFxoY9jjwa5ctx8Tw4TFhzSlG+qa1TR59tXN7WcstdH4ZglHfzxykAjZ7+LNTfRcec6xKkR+99jWj4TucO43EJ3EykeU7L5PfWjcRxz3zhzYuuGV5eyJpva51jzm52U8c5TgMsflRs9nWRsaS07jzWvW7ba5cODcYJwlPGyqEum68n2rXE3vw5gSyY4qDUgOz6/bXTjz9V5vk+K+Y5by9rHm651Z35BLu3TobbNOREgj350cdjuHgxSL7341vY4Tjd8MycNJbdl1qr578Gujj+FZpB1SjA5OTnWjF8CZKyylHcr/edT7SOk+PlfTz+fHlzyIQitvgu9bth8EnllW5Egc0cOu9t/h+HbLIFn63zX21ptFFPQapv/Oscrt6ejh8XGZ9m34ZtttssUJQI3VInI341vy7mYAy4qyvH58a48cpBRK5HjxonPNpqlbvXm5fB9rtfS4/kzhx+sdjaZoQJ0i5I0X6+usm22ji+MGTMMcCKoWLxQ6yw3B1WWN8oc+3GtuH4nCcZ4c8JShSE4vPPbXLn8XLjL9Z5dOP5HDlZ9r4ej+H/ABHJHIsoLiS41aETyvvr0GHPHLjJwRjIsTXk/hU88dlKGUY4xak1/L2r10/4X8Y2m1nPbDOWMbtLC3n8a/P/ADfi3vI+xPn48s2vVS5LXxrPJSXPb1dHHIMRER5HQyOHg/zr5/jp34zHM+ImaO4wZ8ItS6ZBxdprp5I3AnGzjt3rSW+voYsovn002OJxxbk9Po+Nb5ctkjWZS1JNWnHa+f01VJIpeO9mlzOjIzBL4dMhkHuHHe9X6/prQzOkWwvjtpUtwY22FnlefzrRKK0jR99ZcuMOEXnt3o1eMluVd6FNjuMbPDLpnQocXWqxTM23lKNEocA8vHfRYZGOk/llRQaZExTm5MddXaQPfXPnnGm3MYNvlNySoXjn2dZ9ySxyjEX6kA7OtuPbZMCuNisp3JfB6GuN8Xy7iO9MkSQReK5qj9Nev4LOXPIx8l+vHfJ2cMGLrnIi3QqWnt765+2+NsJkJBV1Gnl++uZ8Q3efcZGUyajS+A/GlYZjkjPHilKES0Sm/VvX1OP4/Djwv37rw35ufLnPr4fQtpI3GImFKcnppe/2GHd4HHuMGPJB7GQE/ftrlY/jBtvhvVixpuJJGMH1e3+ddza7iWfbQMp/yILx583r4vP7fHy3w92faZZsfPN//wDy+hnzSybDMwUthMsOfDryfxX/AMf+JfB5sd1gl0U1kiXFPvr6V8Q+K793Zi2+ExQJ9LN5vnzru4Zbff4sm0y9OaohkJRseOdfY4/5L5/gnG8+5Xyfm/xfwfNt4TK+CAEeTzw6pu2jx+uvf/8AkX/gOUnk3XwmJLEg/Jts9avvrwmbDkw5HHkhKE494yER9zX2/wAf8r4/yOP24V+c/K/D+T8flnOdFhS9l5X21BvzV6l0lU/c1GrseHngrXoebEAYKqS9K4T76qXNX2rj31KtpvtRqBfFtBTok7D5KNXVHNVo5oKINciaEFaDl5u9VMCCl9/tog6ZHXC+OyJoRuqq/OipIjZy+HUakgVGSLxfHmtRS0FTUUVsr8at4ChUKTVS9haau+DnVrb7nbUAOXUC+L5Xy6hEoBFP66rx+e2pVBb+NXVlhx6aJVKrV99Tkbrk9NTu8Ump24RrRd6XKpNoHHgrRRxTSTA6g7ppdWaIjKUumAr6Gk8idawItANnBf66EePGrRhKpxRHkutU1/8AUa8XoJxXI6ru32+xq74aCrrVhKcFIcROUNIuKJJFjfDy2aoGTUS17e+rYSIkkoe3vqqAEkL5A7aGKRGnhNXdhxzqnwmjlCePpZDGyx9dDQxQepCR6XWrjbJYxKrs9jQrbbpkCfy5SiS6ezXb86JqsfQT+sklXQ06omwsi2JXIaHm/e61XfuV9tRVg+R40UJsJEgFPCWfpqRl02UNlFvbQ6qLWKKlK8AcGqtBLQdTx/a+dR0XVWr4XURFvjU+91qUheoClCZElI+l5Hw6DRCldk9+2h7rxxoTUrnmjUfY/OpVPpXrqd2x40VfnVeeOD01NTRFldNq34K41X21OXj01Ft5dFxLTi0PT11Rw99StX+96CyuTjny6pKe415NVfrx76gnF86Ir/e+pz66vzeq/wDei6l3/wBal89r9nU7vJq+PtqCnlWgvx6ahz551HvqcXemqnp21OPSnUfHHOo9+e2guJG+VD21SIW9nU48j+ursIol329tEWRlIKqXsPJpfP20Qh7PhvVfnRYrxxq+Vr18al3qXSVwmgtijUhH0TQ6tV5VfvqvUNQTvV6nnjUunU476Cajqf01O+gl+dVq61KvQVftqHOrvjVdqK0Vd8VWigxMkWRZfI6FT86q70Dss4yl1Y4EDtXfSutFRRfTjQ3q/DrVpg4ZcmNWMkX00P8AMLeq1OK7ayJScpqnv7avj/XVVdFhoLvR4sssU+qPDpdavTRc5ynJZKvquhOXV2LwNar8atuqrU76t1XbUA15Tg76uhi+pomulHvWhH3++sNKt7eONTnqae+joYi9zvoPK+/BqAigfDX66ojcee/jVKovtohojZ51ShBpTx30M1PX301okVxxoZxZSs8F6fwnlZL6Yvn012sO/iuPDmQxfKps864F3posqt8ai9x6LA4cUiGJu49X4dBuEckZcicd/Guds8q7uNrRGta8z1TQ4H1edVOReTczi2Naw7jPLcP1P8vbT80eUtONY+n6pU3q+mUjNj0yKseb0M22/KupwiBbfGplGEY0eNTWvarK7862fxcpbBwqIBXqc6wlxL9dEWwqz7aSnhBvx2L12/gu4McMkJNRW6rtriAHZ4rnWjBl+VJWSCJ9tWH+k3uSWXd5Jq1dF+mu78Gzxy/DJYWNMVL8686Ki3bbxrTsNzLbZ/JFWzx241Je1h2+ySl8Qx4uvpjFC3w33depMsY4scmTJSu2vEZsjPLOfmTfPKa9Jg3Uf4LGy5CNtPetWeSV0ZZ2WIkReBo1lrLlyiqB41z/AId8Qnmy5ISl3biLwHprqRmD1KWctcfvqpms/wAZz/I+HsBrJPh9tczbfEZvwrNGchnGiK964NT4zuDPHHKCsW2749Nczb43KygSpS/bjUvno1cckpk5SyNhwL3vXZ2HxeUZbbBKR0EWMl8c8f21wa6VHxqh7JwuoSvQbf4p177cRyg4r+k70GuW7mOPfZssInS2RK7X20vaV/EBNemQlnrpOUIzkctXTpfC7234fiOT/wCQx7mb1JGkXwFaTuviGfdhDJIQVD76yxaTjsanA8F340w+1er+F5yewxSKlOPD+NYPjnxOWYMEbAbReNYfh3xB2aRS4K9Q+L86VvM0dxnlmj/9ls9NC11p7Y+I/DCWKvmxOS/OpsdvPabefzp0VzG+D10HwLPAyTxIDIs59DT8x/EYJSg1GSl/bSd+Vs61m2csH/yBNkW9itdvLPbbPGZliMg+oO5rifCtlE3/ANf1UXT667e6xY8uOmAxLAri9WJOXQozhvdvHJEQlwD3765HxP4dJgsIvBdBq9tv/wCFyOKcUiS+lPIvprrbTdG5yZozjKPSgD6epq/w6rz/AMM+EueLLNCcQaHs67G32HTuI7lzSWJ0geT762yzYjI4Clp47ccagBEiAX2D19/98azOK7DMm02+5xjlgTBaXn21w/iPwhxQl8iFh2p5+32128OWUAhkisQVUor10ja73HvcLlgtEkb47auasseW208+wy9UsaHP0Oj2+LcbrcueGGNryhRx3v01297ssO9VhlI5Mb3jz+E0Pw6J8OwZZTn1qKj2dTKTy0/Cs+fcuSWWMDHKjGHYTijW/LFEoqjkrxrym0+JTlk20YVEjlbDzevURz9eNWLGmkken9vOrxS+GfIid77duO2s8tzDHKTL+ZiyB80avcZeha49OL1wZZDL8Ux45TkRlYyDtetXIzdem2cjPix7iIDILD0vXO+P7vPiw44wjKMeqyZ4rxxrZstpLbbcwxzdVKjVa5nx7cZTafJlFpkNpqa1nWV3tnkl/DwnJ5lEV96760zmZ8VxkK+TXN+FbuOXYQjKUTpj9Q80V6ut0CMMYxLilxrt66b2slkBjmwWPUI3VHb21MsgQJchXPOoAnPZafFamTGyClA9f76qW1h32XFDbTJAyDi/XSfh25vaXNBuvbWzc7SG4xzjK+qq49NYpbAwbdx41GvL209p/TN58Qxw+HZqlEmRoK5t1l2mGfxX4NAhlISgsUPJpOb4Xuc+1YRjGUxGKNNejrX8B2W42OHKbiPT1I1fjzes3yce/LifwcNtv4RyrOMZFga6XxLHKDjzbYkGMAHmjXTw7jbb7HmYY49UZdKoXWjYRYyJB0hV6sheM3y89sviu42sdxKX1TSgkPDpm6+Ix3ubbSuOPIH1Tqi/R03Bgwb3c5cePMEoyBgx/mPL+NMyfBpy3OMl0SxEraKQ99ZyrHT2zGeWBCRLM02Cd+7766udBSzj2/p+usWXLjhjiQIxYgiVYHi/TXOx/FXcfGJwOpixoL8j6asi3l6J+P8A8TixwyY43jbFC0dc3Y7o227wz3cpAn0yOSuSq165qUOlLjwgl3rJvfhm23IRywFi2MeE9j21bLU63WmGDbb3aY80owko1IK6g9dYPiGz238PDHlhKcYv0pan+3rVhgbb5cIzqFdIemtNEymIni+dPr0lpO1xQx7IjtCQhZF4X2b0wzrUVY5AFiXxWpEkfyN08jxx51cyN9RH6kbPXSdVrei8pijGbOICNhyJXprDvPjODH8KceGwYVE8/roPiO6jBMJJjOUVF8Aa4EoSllxbXMJ1WCPe+zq3MZ2t+x+K/N3Xw6DJHGMG+Rvtrs7j4s4Pi+HZyKjkDnkRf/WvHZNvn2GaMpRRjKxfZ0zf76e735uX6ZBGkebA51mXpZce+yZck8b8piyGjqLPfSdzs8efa5MUuYzOCjhruemvPfD/AIvKMckJzlWTLzM5Ir51uwb/AC7f4h/Cb0WMkMWR4v3/ADw6bKS75cTN8O+rLizy6NwUYhkPUHh/GuXaAojFp16z4l8O/idrKYLkxS+icW2f3rwa4O822XCYpdHT806UTmx8/wCdQrnsLiTDi650JxfPF8aewljyMXmMH6jxoXBKayxxUq6OUNJiSUuRbquRPfjV8i6hSl8mqmoF2Pc1ux/Fd1h2+3w4sjAwyUri7b59dYfN331G+b1FlsfTPh2/N3s8OcSPXEAfL5/o634ZxZDBiq1d3zr5rt/iWTDj2sCTGOGdtNCKdz9ddbaf+SMPiMYBWGeW2TzQ+2pZHWc8e1ybTC7vHumKZMYhTQ3xzXfQzyUdUBt5760KZcfVCQxp7d3WPKo1R+e7xrMjpf20Ys7CStLXvpW8xGSBIoeXtV/bQY6BkWvtqQykpSL6gKrwf51cypbscvDYZ4o2f57emtWy2O3li+bMJSy3FQ7RqqU+2s71Qc0SNxlZdVVdtb/hiGNgTinCwHkE51rlemeM7eG+IbRxfEJYMUJBF6SKd+/P/euptthCPTLbyXIAyAuvX++u18T+Ghnx7sxuTHji/MUVqvHr30O12WITd7bqjDJjAjTwdz86y1OOU/BmZ4Ay2TSlTl8XrPu4WSOVOef6aPNKVyRbHt5/2tBDJYxk2U893W+MxOV2Y5E6MhwUv21W6HHj+VGQSRFB7PjWjdbRoCYPVxxzrmfEMG7yZY4g62X1RQ7gci6tuRxnGyq2Hxufwjf3IyZAOlJtB7mvTbzcpl2W7AltpyqfF8Jxd/d14DczzTyjmjKKcAjxWvcfBMe8zRx5oyhl2UoRCMwsoq6fR1z2OnC1s3k47XPjxwhHoyRXouinuldtYfiW92+32PyPk9MKobti+p763fFcGXLu8EokXGCJXPPprifGdp1MSUmEEbQ5451rjnlrlscnL8Ql0Y8LWTHSfUXY/wCNdvDPAfDH+EhODiSche/29tcmWfFi2m2gwwsYKRyKMi+9n9nXR+F7nFh2+SGRWGfJcV4U9zwaWOc5PS/x+Ew4s85RIySleynv4043MJoErZFiemvOZtk4ImDJCU9vKX0jKyN9m/S9bNoZ4Z4bTLil8mCPzY9g8F+TxWs5I7S0r/yLYZM+368UYMX+ejm/Drx2wyuy3lykxFpvjjXuN1m3bn3O3nDqwyLx5Bql8OvHZoDuCe5yDIakRK7a1PDjz6ux19zlGLLuSL48a5+3ym3zmeSsZCD4X0vVbrO5cTOJ0wt6aXt666vwCOHc/D5QyxjJHgkDXue+rbcZ498mf4l8M3s9ji3sIy6krpG1F7n66v4cLtHa5okcrdcUj6Pvzr1uHHGG1hig8RKbrXC+I4o7b4nCcokYyql7XrErtZjHLevyDFIjKWNo5qw/Osab3Pmnj2xWOSRWjjzV6zfEthuMW7czBljlLhvh+741s+Fb6Pw/LNywZ4rALun1Nau2McfOVeDBu/hWfHOEcmSJK5xYhz7a7G9zw3uDHlxTCdjS0j3p0/4nnJbWeWCPTGwuu5rzks8P4HHKMWCT6cicr3b1nG8k8V6zZb5jItOpOQe/t71pG/D4fLqmrjzKi3wvPP6685s91ucRHKHz8ZK6glnN867u+3ss2KEWMTHM6rQlXHb209rOUztm2G9juc0sDFegsndWfbXQkc08IHbnm9edAw/F3Nts0TFQNPYavXpsWaG5xXGyRy3xerOXqoX0gIcg9tFaACAvnvrPlzGOUoyOy2jzpmPc4ZwBkRR5F4fbnW7GdzpcupGuV71pYJIaEO/HbtrTBg8FLdpF5DVzgHII89+a0lwy2s/TQ0D6BqdwtLO7WjQBk96OK/2uNBTXbk8330hdF0qd6kadtMcXL0yZdVNV3dKLAaRsbTT8UqkU193tqVZe3U2eKUfhUMJKUZZZvVNLe/Z/Gg+I5cXwzHDDtttPLjOZyC7v10zYbyECWHIISbG+RrWnbYo4JMhJ2NvhFs4/vrx8vi7te3h8v/XozbfGMuzwY5sVwyiPQ9x9v316DZ/EsG7wmTHPqj2ROT2TXmN7By40uuOae3PbWTBKW2rpJQkKiP8At68nzf4/h8s2dV6fh/O58Ll8PdyB5Gx9NHFsY+PfXm9h/wCQ4iUYbpI3wSGj8+mu/DLCcSWOUZRThGx/TXxPn/F+T4bnKPs/F+Rw+af9arLiXtx5v++sjcJqAg/31vJxSlRey+NZs0CJJRRt1jhviu+/s2ExiJSugyBfkK8axQzOPhfp8D31tEyRGzksrxq347LqfaUuhGLSLzZfGshi3m33BHH/AMmCUrVQQ03JNxrTVPbtx66B3EmPFlvC/wC8aX4by7anySdN+WeKM4w6wnIsitXrFusUM2Ccq+pEKa/GltSkSlGMpRLF8fb004Y5cJCc+lW7HhdSfFy+PLCcuNmPMuByy+URFFsXxrn/AFfD9505MMQyAUvOuruPg/xPbTyywZseSOTzMSRz2Ncn4l8I3282xmnlqcUkLzbevrcPl48rlvTx8/jvHjsnbs/DpQ328mwhEjilaLaNcJ++upjlmjLIxhNIyQvv/wB68f8ACofFdlnlmxVMUMkDzV069ZtPikcmTFjzYckJtfV0tD76+Z+b8d+//Xt7fxudvx7Yb8Sj87YjLExy9RaPb31WOUdvBnj5mxCjsUa6XxDDLLhI4ZEZPdSytc02kjEyz7qJCqlIAo14/tfr9a68PpZtadrupQwRJS5e9971yPi//ivw/wCN5p5MsZw3DHicXn/vWf8Ai9sfEZbfaZPmkKbJXRQ66uPd9W7akxkR/kasvzrfx35Pg5ffhcT5vx/j+bjnKbHz34r/AOB/Ednc9tW4gHjiVfbXls+DLt8jjzQljnFpjIpNffoZPmkYyhUpFlnnXO+KfAdl8TxyjudvFs5kRBH76+5+L/muXU+WdPz35X+E4ctvxXK+G81ff1E1dWW1VOvd/Ff/AOXmSBLLsM5JOflz4fw68lvfhW9+HSrcbecOUtGn86+58X5Xw/LN48nwvm/B+f4L/wB+Lnt3d+/21f39ONWitPProTxw+9eNel487S6ACl/fUoEZCHt31F7Vxxqd/vWoXqhtULUPXRHUUxGzm/TRyxKjAkicWc/toUlFpEf0dFy4Fm88Db3S099Tm7sC60U2KDGKJ3tvQ8WVX31akz2jw0aoDu8X6al091/pq0/HGoWfpOeQdV3bePXVvKCVR486FaadCfpGweRPfVjKLYonbnUKHzf9NXKUZRAhSPLffVi0NslVt9V1fSWEW1PBoXjh1dV6n201E4tG6Htq0ZNQj9wb1Vp57/pqN3x+PfU1Q+dX3P8AOp5bt1A59tEUPg86updIpx2NUnBq7QB+/DoIhRzz6VqrSw899Wt91WtTucnsagE8c6nitXT6anaxH86AiD0k0SC1Zzz9tDICSRbPX11L4ovl1RV6CV31Lf11O16u3/3oqvtd6rU86mgmoDfYDVjV8D++poaqqffVvOq9qNWFvLXu6AeX/Go9/XV1R+dQ45/GioCv21KfHf7anpx9+NSyu3Ogqi9XZTY34dVTqtAXjtqtXqv2/OiJynBeqL7avjpu+fbVe/PvqKuuedQ4fbjj11Kovn2dRCuG330wUpdnHp50eOcsaT6R+5ZoO76al+BrVFv1SWgt7HGq889tSuPXU7/+9TRJJYgnrbqJRzxqvGrv308qpuu2pfGp6X21cqX6RCuy6CgG7a/vqnt21K/Or5vk0Eexbqns1qVZ/bU8e2oJqe+o+tanfQSuOXRHStLR5at0PjUvRRSIkqi9R61WhX041cSKgqHrqSAlw2etaqB1PFaujm+/pqv21BOK7c6ur7tGqsrV3oqk49XVauuf66n9tLRG/SvTUe566q+16hoJdanfxzqfjV8fnQVSeujhEm0yI+7odVeguRSljT3Ozqu/jV6qtAyPy2L1MiXiu2lur1XftoBFp5vQrxWjBBvsvJoZHKKXrnW/Yo3JKPGgn3X31Mc/DxWrW1UKvQzKqJ1Y18+mrH6K8mrE6g4q9DIYKJyui+RLzwcVq7t9P6apGizQ3S3+mqmJ0PU+i99HfQxL/PjV2MOQ0KvygrgdRd1o2sujdRfC627pkPVEUi2h3NcvFNJxTw60Y9xIjlp5fPppqf7Xlzs8hZQnb01nv65PjzqMurISTj1NA8ST01TOhHEhGvOimMo0vZs0MAZFpWjFWmu/Z0C5HVjK8al0dudRsPZdSTcRPtoeVwbpSzRRokifrpcLpHt3r10cLc0b8uh7OyYIwSmyVX7a0T2SSIxtG7k+NKMGXJkRigPN+DXSJnRQ3RTT51JNLsjjZcOTE0xaPPrp/wDES+VEGhKT01e7ySoilX2rzrMv0gX341fCUe0yuPcErq2l1r3G7nAnGM25PPOufFqQgd9TLNk+18asvSwc8kpYMcXsLWj20yGVk8WNfetJl/Icdu9aKIoB6cansBJUXzehiWmiSoonOhg0J59dAcFEruN6kkVs76lUDZT2b1E5OT00T2hGKWXxqjhvx6auJZQ06E71351VXN/Z1IqxrUk34NWIB6nfRL4HiyzwZOqCiCfqVrVt93LFsckL5URfHOsTz9/TUGo16vJqLtdjY7uGLN82UkODg9fOvQxDNjFRVrjz/wB68RGaQYihd1r1PwfIfw0eqXfuvL99JadVj3b/AA3xPDLpJC0kiyr8a6uPPAyRKCKcL3L1XxPFHKLAi5Ill961xMWdhvDrmQEoe9J241d7WTHpc2KBJkBfca7laXLIFXzXPGsH8bOLGJnjNnKyxAK5NOnki3dUB+P01ZS2Wlbv4vGOKcAeYpZ4fGuFsd+7WJG2jJ1IdkrTN+xys/lyGQ0hrmPF8al3U2vXTyY54/n4YgTBa8/4765vxHcyhiof5hOOe+m/DtzGHwupokYv/rRfKwb3BMEDpEVtGtN6XHnYMoSJDTFG/fXtdju/4nASeEAXvfHfXj93tJbXIxlyeH111/hu4dptvnSmMKDoTnnUl7JXY3eIllAqk+2sMtpgwZ/4lOQ7X2da8+5hOMZxRQtF/f21g3O8IY7aBqgNa8lzyTl+KS2XxGM4rKBGmL760brf7fcyxwjElGaMop6nNemvP7rL8/NKfjsaHHNjlhJR7d/GpvZK7286dl8MnCNhJ6QHn9fJrV8G+KYp7PHiysozjIiNWJXGuP8AE9yZsWOF8HPftrR/4/lMcs0KEUlf66e1l7esiRyDGExTuDpWSfTLp44e1ee+hwYnFL5+OIs66uf39+NYN7vI4/ieOKWSsUHh/vqyry8N8W0Rri71U2NJXNV/nWTd55YMDOEWS2d/Og2+XLPZwyZDplXJIqq1fbKs/wARjtMuPCHKl8nBq958RjDa5CKdTFBdc/dbTNn3cctDAaU++r+IbLHPayydbFgKX50qds/wDcsNzmxS7TLu/I67OfdmDbzyAKDxf9vTXnvhO2lky/PH6Y2IPLo/iWXNAYSEKpU1ON6S2lfDd1XxeE6AySpD0dexA+XYt/f99eBwyI7mMlQi3+mvY/D907zaGR78iHqanGtxpCMjva+PGsmaG22kZbmcIxnG7Q5ef30zJNhJaDgBO2vO/Ft3PPk6IrQtnrrVuRne3p8G7hlx45EuZxuI+TzrRmyxwwnOa0Fg9014bb7ycNxtVlxiaPSl517LLPHkj0ypilNupKttLhvTPKBCCxWpS/8A035++gx79PiebbykuOMB9rrm/wBdKxwxYSRjWCS73dg64OfdSnvtwxmxJRS/tq24job34xkwfEAgiHDzYj666U98H15JBFCq4RrXjGT1it8nd12Ywy73aLFsPpo76kptxl3e/wDn/EDNEEioWdz3NTdZ88su3nIoK+Wh4vWFiwydLHkeTXf229jn2sMeXFEhVR9R9dTdJmGfGIQyfCo5ZFSEp8++uP8Aw+HL8P8AnGXpyRaYp3PDod7uJylLG5GURoPBXjWcyyjiYeJIv40q05hPb4pRlJFkIHZDzrZ8W3vzt1tskcnU48cRQ7Jrn5JTniJKoNfatL56R1PCdvS7T42YtmlWwCm/Lrk73f5d3lMsuElYB299YLqwvnvqSkoc9ux6aq29H7fNKO6ZMY5CYiT7P50OPP8AI3ZlhHpBpgNieTSiTBsaTyaCr/XUD9xLE55SwiQWwfHtpU4sZcnDyaF41r3G5jm2mKLjIzhwodzxqjNV6jTV88auLRQe2qCrsePGiRfg9PTUhJhkjKuyJqCImqldBobdetx/+WdGywdMB3DkDIJxXqa9RDLHc4CXIJdPa9fKk4f116v/AMV+JSllzYc+S2QdLJ7tPFazjrw523K9SwYAoBfc9/66o6mSHMQ8f505CcTgS+RODSckcvSsCNnY7D7aOmdmzxQnhkf/AGSkfPq681t5Qw77JDfzyYFagFll+U0e/wDjuX+Pw4ttF6oiTjPgU7n9edacPxWe63sMOTaQnkC+YjZ34e2jNmt2wz4s++zTw5ssoxUcckYyPCf7411I44sViRIg+D+hrm7TPtSMjFhx4ZSVIxq2jW3FuI5MM1EAuQ+A1lqdRh3kYwkhyPdvh1zMk2DcUUOeO963bvcxnbBGNcJ/jXL6ZZcn8vd799deMydufO99BN1OWQicg83rqM4bTbRkDNuxPN9zWHFPb7TKwznVknF6aLB/Gh2+/wA273GPHGEf4YkxmncftqWypx/p2T4bs99kd1HFcotygtEvb212fhsTAGHpIwQYxCg9h8868f8AGviG62m+YYIygXYhxIf/AFrrHxZPhLnjkDPGAkZFVZ4++sWStcbN7d3ORyTjHMMWLeNum/TXN+btdzgMWeR1smNTeVPTSNlny7v4Rjz7hvJK+b8Xw6x4MGLd/FMSzkOK5EQsU9fTWsyNXlthOX4ZtYZJYiMpfMkD1N17la17rbbXFPb4Jv0KBXmvfTNxt8s97hlACDK31Hjh1p3BGWcUioNnpqzPTN4xm3XxfFt8hgknypFCl0+NO2W/zYtqdTHJEkHFPF+PL40nHscW/nkihGSdLkS2K9qNPx/BtrsMU1lklPGEVHlvhQ1nlm4vH7emhJQy5mUz5WSPUC9v2143e4GfxlwH1Mmyuya7+73GXbksUoOcjElEWk9fxrlz+I4DJHcyxMc2IqIFtPv+upN8HOzO2aeEhgyQhHiKjfjjWr4Bu2GNhKMXmhAE/OlnxCOeOSeRik6CIc+laD4fMjvpYowAv0b1vNjnOr09rtpkcd1zfInGr3GDFuYVljCYLIJBxpGBixV4uNHhfvosc/m4JwXp6RFO5Z3vUd9ibnZYtxtDpDo7xs7pxxrxm722PFlcBNMjzA783512d1ud9tttPC3l+SjGYJxz+uufuZx3OLHvpYSE1pRqqdJOnPllacLuMHwyZuUyyioBb1D/AI1lxQw7/bQ22CJHNEuUbS2/07a6u7M+Xawy7WUZfLiJFKv1NYNvid1uJ5MU4480Y0RqgfvqWKVtvhbtskpbrCwEsVQ/IdzWvZ7aPxeU9lDc/IY2rAsTwHtoN3PdHw1M06nEYrfCX31g+G7nNix444ssYLlKU5X0vUsudHGyXL4b83wHdfDN3AIObHCmUw49rP011dpOMupELOInYP8AGuhg3eH4jGWCcosmKXF5o4fzeseLBPZ4J4pAKr62eNSb7bvGTw52+nUkjSHOkbXDLcS7KPCh31W5JTzyaZUK1310fgkJONjI6RUXqpv2113pxk3lhG2xZDNKcZ1CPDz310Me5xzWNgnDaXfjWePw5xbjN05ppkBOrsc6yfENvPBBcMyWRbZPB+mpLtb64x1ZgtvAvrXGg79uD2eNYPh+9zZZdG4HqUBPTXWcU4xZBYFKtmmyJLvgo+kuXDdtVy6IUFun09vXVMUKuvz399AL08hY8C8AabpTyaNqgHLbz7a3bfdEGp2x9+aPb/GuV1Ulrz73oiaIW32KrnSyWNy49DLLGURikhe41zrPleGPDzzzXOufiyzxhSB5Xz763wmZQPPpfBrneOeHTjyljkQnjlu44ciExUF5ee2u/s/is/h0HIxySwVdeDnxrC7TCZYZpYYSyRbJPdNapTx7lMModUT6kGj/ANa5fLw485nKOnw3l8d2V6bBvce5jDLCVkgkC9vNa05ckZQobUpdeTM7gyMsbRfbtWtuD4mSEV6roTw6+X8n4Fl3i+t8f50szk1ZR+Y1+vtp23ysJANjwB/fWPJuSVzEUaXz+mlxzN2NX3p1m/j2zK7T8jju63b2YcgNdvvrBHPIULXyX21eTcxnjJFcPHPZ99crJnnGTIobviyz/XXT4vxrmWMfJ+TI72KaSCynzpsjmPS+e664u33wrGXB2t1vN3BAp4/prPP8flL4Xj+RLPLdj3CIKSDuV++mOCGaFwDpRE8muO5QGRK7HjmnnRbffTgGSCtNJfD+Ncfk/Dtm8fLpw/MkuXw0YdlLbbmQEmDEB7+dN32NZYMKsYKM0KtHg1q2+/huSwqQNno6PORlFs6gb78j99eG8eXHn/28vbPknPjMvRrKUyJGrjxV1ZpOb4Hh3IzysgXmMZNJ7ms2DBkdw5dvuIq8Sxzb4PT/ADrs45y+WEymuTXlvDlx5N8uWf8Amudi+F7LB1GLbx6yhap/XSc3wrZfPcpGUM7x1xXh8LrqZMMclNsUkSs86VPDI3DkHhKb03kceQo4T5cYZJ9SeezqT6eee2jYid7fbSJ9grv30nHsip44zGUlE7VrNm2WPcRY5IE4PckCfvprKV0UH9NXGaKW8c2emunG8uN2Us67eW+Kf+D/AA7dMpYYu3m9mPa/c14z4h/4Z8T2ayxRjnx3Qw5U+3jX1yWV547+3OkS6WS13fzr6P4/+R+f4plux8/8j/Gfj/P3Zl/j40/+PfFOqnaTWrqtVH/x74otm0nfm9fZZbeGQeC/NnfWeeziKeTXt4/5jlZ3Hi//AMF8Uu/avnPw7/xrewyRlnelOwLxrv5Pg3w7LtjHudrKUpIfMxnJ769E4Jc8NfrqjA0WFeeOT01y5/n8ud3w9nxf474vj4/WTXzb4x/4lvvh5LNhg5ttdk4ioeia87IbpK9tfe9rcYdLG41VPOuJ8V/8M+GfFMjlIOHI95Qov3Tzrt8H+Xkv1+Wf/wBfP/L/AMH9r9vhv/8AHx/9b1Ravb9Ne1+If/y93uC5bXNHLEeCVDXj215nffCN98Pk/wATt5wBq6sdfW+L8r4vln/Xk+L8/wCF8/w/+uLA9g8+mpyN/nRdIgid+3k1VVw+nAGu7yYrh49tU1RWi5Cx1SFpa+mhZ+1VbV199R7ffVXR31K/p50M6TtzqWHHnVrxwdtUFpQJoSI9rrnUprvWroLuJ7U9tVfFJouIlPCJ+2quin9NX2C+ONVR3b50PCWUX31LUofuaq/9rV/31EQfevxooMOq59SezzqmKRJJw9nQ/oaotpk1deNTiv5ufStRVS/X01X6agg99FOUZ1UCPFcPfQ/01ETRUPd7au/OoxSIva9U+DREO+p1I32fbVXqN6dri7551Gr41ZTfVZ9tU2J6e2go4edS/ByGrOlObvwmq7PHbRUtaL/XRSxyghILq+EdA19tX499BLp7d+Ptq5wYVzFssRvVe/PtqqfNamiHfl1Fa72an2NQvvTWkEq3VcnnRSI0I37Pc0Nt1qidtFR0iSt9NClanOoL7PbVeWjvqL2b1K9tKJz6aOc+oDpjGvIVoNReKvU0QQ9a9tVwPJep41NNVKP+tXYdtVZq+ApL9zVFd3VxjbVh99VxftqcvbUE4qkL9TVeHu6jY121LP10E8aleNTUXnQWKcjTqnluxvU5rUr8Ggh+hqanrepdceNBPfVeeHVjTdftq5zZVYcdqNFD547ampq9BOzeq/fUfXzq/XnQUal6nGqqvOgs51NV41H20F6rU8annQT3vU4vvqV51K50E1PGpqvPbRRSpxoePfSixVLs00Bxtc+XVJQPqaxjepDEdClN+POqjGri0rwFedWPSkuyH66bPpqE0trmnlfXWTzGZOmVPe9dOGyjusPVGcSXTYPfWaUIbmDLGdM4lovf307Y5HFuoxlKxjXHi9DGKRKEmErEezpbFX01s3GLolkJN08J41mgjd+B1ZTuJFqHe/bVlMG/xobQeONXBWKP401MXUSFhyOhFGTwX31dodrF1SFV5/rp7JVweEq9VVyeEt1UaivPi9GFTKbP6aLVROlb8Pjvol5ePtoZKvbh7Oo286qLAR7PGhlF6OzeiI8PPNateBPHCaE6LjY8emiGpX5u9WAc1fj7aqvrO3HjU/hp8txkWVyal5Htp+DJOcbKInc1jJXd9+5xrRtMpBlF5JCntqroNyrKN+NKpS7qu1aPIshSum6576CKCX6froyqizxehkrLk7OmIpUR4b1Uymn21VSKqB3rTMVfMOrsqaVTFHvfbTcKGS5A/wBtQ8Cn0uacbs9dIQL4un9tMJRMskLG6NCCi1w+dNMBX09/f7anLX31KQfV1ZddtVUi1L30IWvejVvEjnn11Q2Pvoi0ez9nVHZs7aJbAH76rjp8XfOh6Wh+KvVaosae3bnVnI6iLDkfHvrufCs2KG1+ZNT5cqEeS+NcEQdMjNjBiKDVn21V114b+/ieT5uVYS+kfzxpO+2ksW4JYmUmTZZeuaS+p45u9dXH8VYkicbCIRHhNT/a9k7ly9MZSCLHjh76TDe58UZnXJXgt5NdHd1LaxysOtWxPTXHyUqijd1p4Swe2PmOS3lLOfOkSiCi9v30UCSrC7rk86OY/KiJT9udDoRnlHZ/LGiTy/21r+H5lkYRbkV+fGssYwdjJk1IlceP20z4duY4dyMwRO6aNRPiLlMxHKNnZfJq9vj+dtSEsrA6uNdX5uPd4cuTNGDGMuG+a1xtxkxzyEcIkBoNLPae3cxTwz2kMcZdciPMgOQ9dL3GyjuMLKN2VRX+0aR8NiY9pkkyTn07e+teLPiZSiTQKFXhvVl2L/K8/l22TEyGLw6ScVb28Gu38ShKN9NysWw8a4lNiUq1WpeqyKT1kbV9fbXT+BZYQ3rCbTMoXtes+f4dkxbU3FlPc9NP+D473o5INdxTi/vqS9rNellvY7ObDKlKAXa/jWf4gDvI9Bwl9XkdLlssu6yTlkKjJuEhGkOxrBlDBusWKWVlJaVePbWpe15W2Y7ssQ4cZPpYgMiu/o65XxLNlyYM0cMpNNJE7f7xrXus2XFgSNDXe/8Ae2uLsPiEsW5yOTkyTL++rUl9Ongy5jb4yUOkAFRt1g+LT3KfLISYHIiomulvd1DDtpyEUPpB7OuGfEMstrOPWrGqU99LesOR/wACyMcuSN2pfT767e5cDgySyxjIIqDTevP7Bi78nydQnaq9daPicMuKFRZONO75NTjek/rP8Ix7fNvpRywERYj216bBix4sZHFGMIDZR414rBllgzGSLSCfrr0HwPdSy4J4ZNyjKy/R0liu1KEZnVQ+rfGubu/hWDczJdTDIraHDrpWUgHeru70EktFO1qa1kpXJh8EwY5RmylOQ3yAP41tyJDGySg5b/3tp8rY8BIvivOsfxHMQ2WQUti0LzT5NJJE/jJnZzxEsb1FXx6a4EmTkk+W7vXd+FZurY9LaxU5eD01i3+0OtnBOXk1L3NZnTmLwe2u58Ez9GPLB9m/GuIjHhOb0zFmljxZIxasB1Je2uj9zOMvicpAdLPx2034hllCeOMbCPYHxrn39Qt99aNzNcrbYgHOmhSk+uUlG7K9dLeY/vq6RStD50BkkiwX6VutQUAso5NDVJXOpVxvyeNAzLjnikEo0SBPc0ICvIlXo8uVnHGSu4xofa9Lui+y6i+FAF88njVav1/fU89tPSajSe+rJfShTfr41Xc59K1A45e3pqi5Vanr21GX1NdnxobXV8eCvvoNOx27ud7jxCRFCS+Dy6rcYiGWcSVxjJBPNaHbZ3BuI5I9zueuquU8i+r28F6lXS+APXTNvnlttzjzRW4SJV6060YtnLc4ck4oSh3Hg1kYsZI+mqk6r0Gw/wDJdxj3HTOpY55LWTaD/jXqpb0yQhmwyJ4TlYNqetedfNP7a6fwj4vl+HbkJSZbeSE49+Pb01MdOPPeq7P/AJFnx5c+OWy6XPKFsgLqvX11w47ncmCoZJhEepFPzrufH6Z7bfbacTCxuKHJfdvzpRmj8Q+Hu0w7WEshIZSTpafJrMljV/bP8G+L/Llj2+aEJEsgRmtyjb/TXZ+J4PiT8QnHBmYbTIco/rf66x5/hWx2scEIx6skaZSL5ffT9x8TyQw9MY32C+99u+tzjb2zeXWNUMQQMZLqQLbPxq9zn2232LjxZCW5kVHjsr31xp5cnTbNt9OA0uEc85LiwmQOFuq1rE+zft9o4csdzuM059RxxxF/70WTe/IkkYQsFUifV7tedXhyzwbCM80pMgbvwHhNec3vxLJmZRxKdSkk8nprOTzS8vGPS/Dfje2z5PlZpRuw+tHn2f7a17yXw0hkd2x6X6e3b07a85tthjdpHPnwyj0FrjXq/JpGX4nCQ4WEp4YzsJ+SnWf9tzc7el+GQxnwnLLDmc2IyJAvmOuPh+Jw+FbrPllGTmyHT0PAF8r76Z/4rus2Dd5YkiO2lzKPf7Vrb8Y+Cbj4jnc21jjnjyHUyvm/T7e+pvWLnWzyr/x7ez3bucU5Nkicb5aVvW7LFlkk2HSefN++s/wj4ZP4Ti//AHUP+W1GEuKri3WjLPojJKqXZ/321rjUvjsn4Zuf4TdZDJPqjkSiuD316CM4dHzMlIxFkN/+nXkbEySjOJJaDunvreT3e52UcUYkoxmEi6uI8n205T2cOV8M/wDEmXfZnc4cskl0Y5kVE93zrJL4Jinjz9GVllkXGN0LevW7hTCMcdgHAFhesm62UcmNngWG4hjuBxbfrrLd4zO3hNtt57bdZMeWJCcWgkcL7af83Ni3rmgrIOQ12cW2zZ9uy3WPqykkWRTrz27ckN64yEiYlUa3L043p2tr/wCRkcvXumV2Jxeuhu/it4nLsvqhKKyHlrua4GX4ZnyZxl0uGQSlOqftWtMtvmxbeZgsIxpqJSeq+NTLi7Z0dP47Dd44YLq6inbz30+JtY/DXB1ixtC1Qvzrh7P5Wb4h05MNNfz1xF9U9NbJXsjcSzw65Kxs7A82aS+lzZtHg+KRMUsEFMkSorJ559O2tW3xTwfE8cZzCO4iI+LDXlpZGcpTICrQnjXQ2O5y5cmHDKUuvErEXk47am4ca7vxvYXGYLAyAdTwLfbXmcccmPcTwCzmWRY+vtrt5/i+XebV22VZ5JROio/trD8HxRy77GSykM0cghI4TyffRbJb0r4Tu8223scoLODXTaPvr388uLdYOuLyhY9zzTrzub/x1n8R+bgmxhPkY19L7+3fTNvv8mHO7LcyjHcRpjIf5wPPrwambWuP/XyflwRxZJyIlyEbOyeNZDLLbzixWh51uyTllxk1eR7e3OuXumcbQ4u7vvrpPDF8u5HLHNh6oSFAHnk+/wDvjXL382nlOFb0WxdzDdYgiOGcayIdnmnV/E9uxkR4qTV3wrqTJV5bYTswhi+YiMpAWVZ662fEfjMNnlIBOUZFSQ4K7J76wbqeXHsJ/NnEcVAx86QZZ5/h+My0ykrcvTSzaS5Ha2+9w7iESE+plG18X6aisVtTmuTl15fZ55bfMKEYwlchLAdemyTjlxRzRXokWX3TUh57N7xG+exz240u2NDdD+2pHPDBkrKgJxz6+NLzZxUGvNen+danZ4nbfhY5IUovYvz76Rn3+XbLwoPc/ZvWb4fnkSvhLpOO16n/AJDHKbeDto9SfzRB7al6qy3OmvYf+R4N1ujaysm/yp6mu/gcZco08d7uz/OvmHw9T4lgywuEuosXtzz+Ne0NzOM2PWhVie/fjXOyOnDnc7djLt8M8plkyJBVEuE+2sfRPDnlKOUcSlRRs/N8msMt5mAkZWUXkt4/U0buwxdWRIgAL2vxpONX7Ty60MrKILwH68/voMmRFkr2o5q9YMORUR6XhG+L1tjOMxjKzxzxqXjN8Nz5LmBlkWXUq09h7azymy5Q81S/30/JFjSJTzdVescmVpZw8FdvX/ffScYXnf2LrlBOleXjh599Oxb0EjKlvv6+2sbJAFG1Tv8A766Ba4sfc1q8Z7SfJY7GLcE+JIIcF3Z99I3c5QkzjYX2PGscMrGQL244L1syJnw8HCVVe3nWPpJdanyWzsG3+Jyx5IzJI2d3Xptrv47nHYjMKeeL9deI/hszCVcSH6Q7Ic8utEN5l2GCE7fmSlbBSqPGvP8Akfj8fknU7dvxvyuXx3vw9RuSXyl283HNbEe3Ptrt4tyuKHWBJKvw+uvIbX4zh3sWOKZ1xPqjbY++tkPiM4ISk1d89q14Of4V5TH0uH5nHy9RHcDZY8+HnUlmEQ5Q5864hvSx7ceePbTHfDX1WhaVzrycvwrPT08fypY6UMv1fzNc2L41SpLpETzrm/xItsnnm/f/AF0ZuGiTJF4r1dc7+LY6z8jjWuUueKa/fQiqpV366yyyrHhLXstaSbmsiMhDizxqT8fljc+bjW+7UstNFLmN1w9/vrIbiKNyqnuemmfOA+l47Wupfi5SeGp8ko5ylBs8c9u2oZmY3VncTxqpT6xFFS//AFoIyoexfN321n69eFnKUueSY+UvnUM1y6UC/XTkjkFovzoGEbLor1K1qTpd7SOQ7Fh2++n48x00rTx3vSJYkAO1cVzq8YdVJXprHLjK1K1jF/vpefa4dxiY5McMkXuSB/bSglBtur9dOhlHheeyHOuecuN2Ver5eU+L/wDgmx3lz2ibbLaodn8eNeH+J/8AjHxP4Yrlws4duuBZr7OS6ik7vLoZRxZBjKMZFc2d/wAa9/4/+U+b4uuXcfN/J/xPwfP3JlfA5DGdNCd9LRfz319a+Nf+GbD4iSnhg4Mi2ygcfk18/wDiv/jXxH4XOTPEzxHaceSvfX3fxvz/AIfn8XK/Pfl/4v5/g7zY4lUPqeK1dPfw6s79vx51OUvtWvdr5mI9PACfm71XDRf41aiWtOoeO2osnaUdrq+/OqkyQFsDj21E/U76nKcrzoZqk48n31ERO2j6FaiX9tAiHHfRKrnvZq0aWuL/ABqd/wA+mpbVW0OiKHjxx41OQ7d9WBWq54P30FcrXGonPe9QBtt76tA7D7aLiMlAWwK1V3/61Ckb551P9NNEVrUr9dRPfnU7e/OhiVz7/rqtXquO/wDXQFGFxW4leFpdD57+dTU9H30Ervqetc6KJGUqZUPZS9CgNF1/XRcXHpU6rr21cukk9Cp6vfQ1xdnftqBaFhfl40RX51fLxqkRTi9Ts/bUXF16aoWmrp1L5vVccW6QStTz41GzxWpWgn7/AH1NT1/fU45vv4NRUrjvqcnnV3xz27apeKdBL51XjV6njtoiq7anjtq37c6JI9JVkvN9tFLrUv8AGiSlO+qvkK0FykyeXtofzqaKzpqub73pQPvxzqe2p+NShNBNS9R7an2dBHU7ap7av+mgrzq9Qta1P6aCH6alalempb66CUVql1d8P31Wgmp66j/XU99FTU78amp9tBXOr1fFdufXVP40Ff31DV0qaqq40F6qtTUrQSq1WipOHVVzoLhxHp4vvoZH0gPN6tQaBa5dVPkHxfGsW9uiRBu3nxqdRIYrwLWrxyFIqBfdO2hzQcc1i8Os2rIOJVTg0VSaOD0y6i5L3PJxpVzSIF0XxrVtYkRyS7nazTA4xfNwSbBaC++udGLGTZ2sdb/4gyZpBFiMa48PrrHLqsJPK9/XSRLf0APqp41VdN+l6KcroREE++qjLgKvVRYjGR5uzVD9Ke/D7akC1BC9XIRo9L0Uq/qp7dtHYJxfFOpGJ8ynsmiaSg5NIWrsbErzqoltHnVDXZ8al/SS/XVTtZ2TzWh81ohVb9OK0N8V5HnQWCWPZ0Uka8P9NVawCu3nUf5WvXTTS7Rp7+2mY5U358aCRaPnV1zx+mi3DHhebHnQSakc3xq7UO3vqpRGRXFGjM/oiaTvynPvq58rISyk0sR+5ow6orfjTWlTfpPXVD5T20MlaLa99HwgUCaJVyqh8r+mjxoiL3eNBGPUAvBz31UW2q51SCmd055rVRiyQDzS6skK815rVE6sTu3qDTPZpEbtDx6aysGN349NdUynyzkuv31zZpLJIOG9JClHZ1A734dQsa8jo6WZQ15vVALfJ2HV1SmojGx4L1dWnqmiUKWnnVhyt+OTVdj7Or4q75TRV+528XopSUuxvvoL+k1LK0TuPRfDOnP8OCV2WPuay5dljxTkq33B8aX8L3v8POOJDpmt29tdTOQDqQbeOe/saSRq+HC21/xf/G2gpfnXU3cITxjkiWg3f7axm5x4ck2IRktWnY86bLBLLCczMONeD01J5wk6YdwJDoIgHJWs0XkfJ20yYwXqV8c+dLW69tVkUJJGSKHkvvotvmMWUyMRRsvw6UIRSrHvqQ5inHrepYv9ei2+4dz8KksT5pNFqh0MYuNlOcYRZIAHDXd1W0Nx/BGIjFkcxQoT31hlg3eN6gbkpQ3Wi21qyZ8eLexyyiTx1bEeD8aXmz7OW8iYcUemadSnbSJbLLKRcnkpU7ay5cTgkW23p2a6O86905ceCMpEZIh6a0bN3kMWGGaUccSQHVwteNcnb7ye2z9cHvIX7aZut9LOSG+Zkhvtp/Vleo2sp54ycrHojO4tnbtZrLvdhF3Mci2DbXZNV8J+TmwG0coyiEr9eb/61q+KZo4AW2imu7rU7M6Yt1uYYoNokkArwvbXK3+DDhnBhLpttA7Ot0nBnkmZcco0xE5ePGs+UhucpKdsEaQUP01OVTKPd7ae52scuGRIS37emuLLHPEpLhddcn/CTNtfVFjdjTfc1zdws5dQKXV151CtWzhklLDKFcNg8HprsyxbhnLJmjEixojFsO7esHwjHLc7TJibgjcZhyfnXenG9uHUsqBv93SRdeNzj86R0gi9jxotluZ7TN82LRVOunm2kdzvZwjcZRL57J7Oufn2U8W4MUWxeNO2Zrt4/i/zoTmwlUSxCh9dXPez3GNxxDHklF6Re9mseTYZo7KGLFkeG3mh1iyOfB8QxyfrkAAenbVmrrtYMuTDtowyAzic82muZ8V3ZnjCIlljWteEcTLJkFZdxexrm4MEN180kpIlZXk1d6xnvRfC80oOSEUbLB9TTPiHVDHikiMuUvto3ax2m2nlAJHArrDutzkzkGV0Fe2pLkxc0iYkkkIr5O2qaMdeV5+2t+XPjzSwDGJVEkO/31o3Pw2M49WJBA48aSfo8OOlnDo4NSernjjTp7SWLDJyx6ZCA33NZz+b1rURKFKv/Ghq389tb9ltsWWPVKTFGue2s+5jGGeUY0hxq+gga4v7ai0V699TufbVgogDqKlVQt6j2TzqNiW86lcD71qntdfRfvTqpFNOjxBN6ZNC0V66mSJBS7rzoYWHuVqXf3eHRFfrqNBQc6GhaKrv66sS+brVI8FPbsav09NBGh49dMhlcTKu0irrSmxrveo1fF1qGNcN5kisFHHJOoCrNITrygFC0froL5786dg6VmTl0nSo+5oQGbDPBklCZSciPCaDwVz6adDJGcJQyXJQpvt/1pVUoWh5rVL/AA3HuckflwlJljgqQWynuVr02y+K4c+KUyEYTidLHxXjXknh/vo4zlBWKlld9J1V+1x6nJmZtjx2POudnl/yxGSN+O9++suH4lKyOVWIAf502e5h1g0DyLrUsxm7WmMW0Bp7q+ddnZw/htoRmf8AJItTgNczDCUsoRi0Fsqs119viZyBXpOVe351bY1JRZKhgFAZdh7F+ftpW2xbTBinmyYYdXPS9Jyuh+L9fTAwlHYb4PfXJwbjPLLjN7JMUZVZG7dS5Wr1XU2OfDuXIzlKEwUgiWf41xfihhz18ohGcZJKirPXXp9lscUt850+YoV1nB9vvesL/wCOEfjMc5khPbSlfQnl8V7Os8r1izjyzXF+Gzy4NruDEQUL70nua7X/AIx8bMkf4LPJJsljJeL9NX8a+BrhTaEIyJWwjxfHr/bXC+G4tzsd2OXazAe6Uj626znSy3je3v8Acxju9vOEXqaYsThb799cvcbb+G20cLJkRKt7g+Nc6X/kG6gyyxgSiSCrBfX/AF1sn8Txb/a/OjRLpuUFumvH6aTZcrfLlOTk5dvKeLIwQkVbXKXz+msJud3spThgnl+VIFlVgffxrpYM0J5cebBl6pxsniBWR6BrZizwwb1hnixx7iPT8tOF9z++rbrMm+G34BucuX4TjyZsiy6kGXdL4rXSyRxwxso2SldrzXtf665kNg5M8MeHLLHhxcgci63ZssoVAhJjJooun1/bUbkxy93PJPAMYyhIyDa1wentrDl//dZzLkSCcQYlLz59tdDdzRkKot9qdcqeHLPHHN1JGKqdl1uSZrlbdPyZVxEQuQ8geDWDF8Wx4ZsMtx6lMlliV499Hsd/CLkzfInk5oo/l/00XxnYbbcRx7uJLHORzjA5K7vpqW6b7c2OXLOG4zYIscCMe3PjzrHPcsgjkZSoS18a7/Tg23w3BtSMpGZSSHIvn+muLn2Lg3PyskxRoo5T1TWfBdyE4sGeYyw4ZSI83EX86XiyzwboyyJdQ8+H317T4TfROMQIxoAO/vo44Phzu4Zd3hgIsRSh9nRfrfMeTGONx5Y5FtUDuXrXt9tljuMefDTmkjFWx9/bXS3P/jmbFviWGMJbQkyJKWHo6f8AD8WOEM8JRTGLXqXfbSTYSWXtujPdT2pssu4x493KIwTyenprkfHvhrs93t9y5WXISfN+XWve7fLlngltqjPEdJO6kGg+I73eTxu1ybaOWNC5HhX2/TSSxq2Xpy8u8y7DexxmWc4Sl1I9kfGvQRxxywMvTw0gnHbXNw4I7vFjxb3b9OSI/LzRefs+2i2u/wAW0lLBuJ8LcZXYFVVeNaiSSe3ShOGHE4sKlc0vI3rZEhutu/MgSQsHlEP68a4W4zMJMhsKafJrXHfJgMuDLxIWq/X9NMhOfqlT2GLdRlLNFZRtiXx+dcDc55KYZBjYqdPk118+fLlZzZJA5SJR29tL3nwmHxTbQ3+wkxmFSg8Wh3NSxN29MWLdQ20czZNcbDkoV7a7PwPPn3OyyG5Fx/8A9KSnc7hrzWbDkw447bOkJRuSvq+L867v/jeYjt5QyhMi/SL2Xums3V491ugYsrljuscJSxvVFHk4rn11zZZ7zvTXZC+NdL4h04nJOD0uSrKCtcSDJyVEVe3663x6m1nnbOna2+Lpxk1aeRrtp2L4jhN9/CZXquNxU7ccGudm+Knw+JhnEWhPDf386yT2m7+K7vNu8GKcZRiMGTQfl76nKtcdXu/iOxwb35sMMZZMc1ijQvv669MT/jtng3OLpCULXmh5vXhtx8N3X8X8ueJllk3JD6T869T8Lx7jBihilM+SRAFq2+TnvqYcLZa25pYoQJ8dNLx2V9vzrFGcd5nMc4nyw5F8f50n4luomUjKVFXXrXjQbeefNtJTx4/kkY1JmV1FePv66ssXzXWgQhkcEJRj0gwbtSuXXSxvzottpwvrryfwnY58O9x5885VKD03bd+L8a6+53stgEllV812rWfLUv8AHW60WKUUU32/trNnx2jQjy8d9Xi3OPd7eOTHIFpoK5TvpOPLKCmRvmj0p0kXetBKrpHuvHnQoNJwPHGjkCcI97t1XSAC8el3rVTzQA3yCvDp+2yfKUVIt3fNaSnC2NhweNHspynn6RB5G+2l8E8tclYk4SJDVpxx66C8OfHLFKJKUUadHgxSxZJWBiW43avrehltMbuv4glKLV9JwLWsa1PLJi20D4gZ8S4p10yiHEj/AD760R3scs5x5jki101V+j250OTCmUlikRVsvnzzoz5Jk68pHrY11lePXTI1NjXts4DaqePfTHNMkq3w/prDKM4X0fUIsb86rHuVmYsqRyVaL/TWPrPbc52eK6P8TNfqqr7Boo7uUJcIp3L1jEVFuiruu3rorRVB8i9tS/Hxvpvj83L9tUt6n/2FW+b7aVPdxVRt8Fay5FTqBL7ccGkLSrIvu8/prM+Hjvhqfkc57bzfVIFGuTwvt/XWqG/KiqcHIPbXAZ0oND6eg9/tq4ykpJO/jv8A66cvx+HL0vH8vnxvl6I3sTzY836njTTeEubTw/215sy/WCqHZvjToZpMmRJuvHtrjy/D43w7cfzuUvb0Md2RalJa9OdP/iItKKX215r+J/8A1KBx35Pf/fTT471Cr4KLW3/eNceX4U9O/H8+e69MbiOWJI4rvXd1S42dq09reNcDH8QuK30hxf8AvjTY70VeqqaF9ftrzcvwuW9PTx/N4327LOkqQnpegMhAVlx2X01zDerYtvcrmtU7hmoy967Uaz/8l9tz8uV1/nhJLTiu+tEJxyRXqLOKrh1w4Z2ICMqbF8HfRG9iSJRkAcnPA65cvw7Z06cfy+M8u0ZGPCIeb9NGmLLjlFIpIRiljrlYvieKciMpxVau/OtnUDcTj2deTn8PLhe5lerh8vD5J1deD/8AJv8AxLFizzzbUIElari9eL3G2y7eSTjx2vw6+x/E9t/G4kJIx5FeL8a8lutlBiwywjM7dxD86/R/gfkXn8cnLzH5j/Jfgzj8l5cOngzlCr+2oLZVni9fRfg2P4VtJOLcbHHIlx8yRaD+NdTf/wDhXwn4jjZ4YmCbyThVP41r5f8AIcPh5/Xnxyfty+H/ABfP5vj+3x8pv6fJUBvhDU7Pp6a9puP/AOXm7jORi3MJg8WUuudP/wAK+LwZrjikSxvvrtx/N/H5+OTz8/8AHflcL3wedtvjj1rQ3y/trvv/AIh8VMblcBIC0il6528+Eb/Yg7nbTgPZTjXXj83x8rk5PPy/F+bhN5cbjCdu+pV232fzq0R5u/R1Xn766uF6QBeRT0NREU9OO2oKLS/h1G1bV9dEX1R6aYt+EfGg88/fVpTY/vzquO13+dGp2l06ts4Q/GoV9/xqmqovREedT9dVq+VvQQr/AL9NR4UGz1NV5++riW1f66CWhTqvbtonpopRvk8apKa7jqLihA7Oqu3nnU8atq+XVNRT/GqfOiil8ih4utTpW2Ioc99Qga+2rIr2P1a1NDoI/pqUan9tS2tBfsOq++p2dXxSv7aUVqe+p68anj21BPPvqVqV31PFc1oq+qTEivB4dVfPrqGp2ONETug6ntogixbk36eNBq4q3VDXbU7dtV99QXZ+dVWr7uo8cVWgq9SudXfitV+dBHU4rUeTjU7aC0o5R+zqtTxqBb3DRU886jqPbvqcVfLoiffUNR786i99BDU/Nal9r8al+nfQS/Gq41PPbUfbRU1f2NVqzt50FeedTjxq7/fVdu2gn51P9dTU1BNQdU6vVEu9SlaOdTtrXhwhHqTnvpqsC23/AE07CjYggedJSgb0yAVfNl651rUySGShQ+PU0zpc78oriP0vv6aTJWJ347amKYZRRobadSxeI5QmYoyRE4daYWYLknB661z2+M2U5k2UU6o33H01zYdU0jy2dvXVnS1UZkcnUcvImgmrIeTVvVH6GFIcvroPRtPTSM1dKr5rQwviuE0R6ry6quLXjQ/i+ydvN6lsqEEXu6GKMb/XUi+nf00DOLpDho9tCfzB34R0K2351fbIonPa9AAivetXGR0sXyaqIkl7eNF0nUdLw6LRRAj1Cg8JoJISf10adLbSPNGhAZl+dAQLTXjn30Mng4rjTAtasPFaGdNVonSduaKStTj9tUv0gvnRQpWk57Dq6UB/N66I7ErsGq9NUgXyOoPDWgGgfRvRxmlh47aGVcJ2fGqGpc6KOcCiRypf20NI9nteiuxte1Gr9A5dMS1UOFHm+B1KTKyvz+urpP6nvqr+p4odCeVH8y+jerK71d9tExFWzk7aXHkrVGqcn5QjzWs8uZvGjtCIc2arpFbUQ41BSVJE7nfUfoaF5NVYjfPHf31fdOL1UVNKG+/rqzt7VqdHVZfbs6rvEp7eNRQN3359tFdHvqdNrV376o5dTBfCcenOqpK8Xq649fXVSsrjjV8EMi1zfJ6OtUN3Jw4ISt6JLb76xDw/fVihQonJ76YO7l+EGZZk6JFgct6dDamDbkC2+edZn4nOO1wRW1PqfLWjh8TjmnOEgAOA8taTGmHdxjOSR5Tvx21gD6m9dLa4jLDJNtRSvBqZ9rCOJyA9aWHjVYcuYnc1YiFAV6edPYTniuUX1HSOD1s0Wu/8OzSdnjZWpYPtrQ5YwkKnHnWL4VJdtMe0Xh9NP2+LHuMeQzBGJKyV1f8A1qTw15w3OAsu9HH6a4W8guQfFXrv5IxYnTIY9hGyq1zZbcz5mNv00p66t7Zs7crk4fOqBbov21q3G2+WdQSA9dL2cDLuoRkkSTVvvqXwQ/Z7p2mX5sY/VEBXweeNei39bvZmSALKNi9+dcXdbHFts8sU5318XXbzeups8vX8M6Vtx3E+x20kWfpgPh24nmwzlKMgakHgNdbHiwwFhEjZShxWsODcTIsugjFUt76yT3ueIkkRWvQNa6JWXdt/E5K8EqofGuuG2ybdw5sHy1xs1i28a84qrK7btdacm9yZZkuyQ6SvTWetJXZ2WfFi3sdtikONxicefvrdl3csG4x4jCzhLjqpA9deX2Wb5W8xTuqfLr0WfMoSjOq5ALv21YS9tU4RZfMIxJVVhSmsuTFiyZQYnzIll9w1Wz3UtzhZTj0yFO2uZl37j+MuURiHS+ieutaXGqe5yO5lghHqYhXuedZnZZndueKVXBfOs2HPLJ8U6iRUlF7Wa6am2wBjizRefS/OpO0vTQHTiWVS9WvPprn5c8MSyjiCIUpxzpkd3KcGEo1kTsnFXrmZYZBkSULuns6qW96PL8Qln2zilE4Ls0EGMtqxlG6tvyayeWnRQJKxh5OTWdUeODNgQ+qSvDru7XpybaMiaSRE8ia40dtPAmWUumu1euj2u6lDKLLgGx99Jcq9eDfiOZVxS5Rsdc/stPGn/MMpKU27vv41nlQ8OlZkPwzlDE09nSZrKSttvOrjIISHupoe/wCDT+HsNVZo4ISL7XofH3dV2fbUzFHJ5fPpquK50J386LlXVPa4y6ZCVY3qMuqSvlvQxq9QK/Ggsq+CuNE3J6uNADfs6KHF+e+ghTd8L20Ppx240yhxjfI0i6EgUvLXjUA9+W/TU5q10VJzz76oLKKs576oiXSdvOq5557aNiBZyLoa50ELKb9nV9SCXx5NDSSrV3ZzxXHGoCyRjFKbEsdA9+3bVy5peSq1c+lRgIB59dVQ+L0SylVt0UapBjxd+moXVaI6my+Lz22LJGYyvk5qq1634blx59lDKHEjhO57Ovn9pSnGt+z+K5tltc23g0ZKSVtxfbTWuPL9vR/FN04xIgNN1pCT3XwXHLE9J1f8hXNev66w/DN0bqM4Zm544LGT2fvrqfBfiOOG03EZSJSiqx/Pj1NXZizusnw/NuZzjjz5p4zFMIq11HkTzxrt5tzlwzDHFmdTKNNceQ1xfi++2jnM0IiyjZUeyeL1ztrk3ufIzlPJ8uNI1wX4NZrc5Z09Vk+I5c+fbkcEoxmpJeEriv11l+IbTDkxZZfKZ5AUCTf9dYNxvcZvoZ8eaTjwx/kL7/412sed3u3Nztrl12JXmvXxzqzwWy3HlM2wcsj+FZM4l5Mck6j7eumfC2Bv8OOBKUpLGd9kddbZ7GOHBuNznw5YZGyRKXY9TWPHD4bj3WIhkywlH6hk0St7X41mze0kx1dvDa7LcyfkOHIWGSYn5vzoP45/jZQ3PyZUdUJwRv1979tM+KbKfxba4oY8pFi2TppHWWH/AI9tnFEjKZlgPK0Se9/bRq2+I6m33+IlJZFweS+341ulKMqyRk0x4pUrXj57XNizyi45Ry9hjK437673wtyuBMs+qiijg+2rizlvRG8YfxNZFqUgWrovTdyZZYGEYxI4+804rxXGm7Zi5crLuIdvOh3M0iRe3ftxq/xn1a87j+ZtNrkyRSWKYiBVt+K/rrVBxZNphyxJwnE5g8i9r501pSMSJEvgOD/GglCeUY4z6g7erq5HOW+D9hni2ZcZOizgKfXWLPBn8a28ZYouJAU7t6qe6ns8LGUAyFWvv7mtO3z7bNDDnSUllTEbR1OX8bn6rV/8jg+FbmeKQcyoK5PRrSIZM2837PHE+RjSSvlriv8AGi3ctjPazySRzA9OSUeSux76y/A97ihCWLqkspMu3P8AjWcsa29PR49yTxVKMWCUV4fOsctsYPmStepHl8eNFizmXHkjGvlxeGJyv21U8rl2rJE4QHh7+dIt7nbO/D57jcY91hzEYRanBW7Pb0rTtzEnIel7cic+/wCdY9juZ4txO5dMJcAvF/510cwSj1duLqtazKz1muVnyyiAWAPLpGXZ/wATt0nAo+qKNP660bzFKeJMSEqXnxes+JnttsuSbLNKxb/oaubGLmqx4s+5yGSJFwEeljdJRp+XIBGAAEXgO2m/DMU80cyY5MIxWKJTL0dcvPu5Y4SZY5RzN8JQl+NTwt8a37DeYsW7hts0XoyNCn9ddbH/AA+1jliUQbCIUfg1yNt8P2mfa4t1LLkm1wXVS/Ttp00mVy8+Xlr+undrUuRyviMI7mGbdZ4sfqIQ+x51p+Em32vwuOfIjJmhI79+1dtb808G42X8PlxMuk4TivFmsG2x4cR/DTZTxxl1HHF+/wCup9aksl1o+JZ7kEUpL9vvrJsJOPJHcCVF+9vjTc8Y7jJIjFbKidlPtrI48mDb/LIgCqezq50lvei+L7pzmKbiJANKc3fe9b/hnxNxfEdttXOyxZIVKPemuOfvriZd24v+KcFg10r4L71robb4Tlz7yO64jiikinv6BrGRrjbvTp/ENzGG6rqvmmjn9NLvLuJbbIRIw6qGTVerWmZcLlyOSCdQlqDQ99Z8pJyxxYSgbLb51qTYtrZk+GYc++Ms5koHLAe/HFaPfbk2pGXyWcFBirVay/CcsMvxPNGUxcUUiK8+uuhvjEYz5uFyQZUlcnuXqe1ncaMPVHKQoljI9Qo/T6BX9tI+K4o7nZZIyj1oLGNc/j3/AMara7wyzIwmQICMK7hxRrl/Efj0dvlY44MlW776jVsxm22+ybLbYcsVjUunk8X213t1lHCZItKXf3D8a8/sMT8U2256gtncS+1+mup0MNpHAxSeONSvs61L2594LY7jrydMphZwPa9ajeYpbgwMhyVdPc++uAPSzYzCEL6mk/TSPh2fPuvjJuDEoNcDXbvpy8nGvVSA7nbjhq9HhSMxsU71457aVKR0U8D38c6FspFrTy1t108k1RAp7NOlmTqO/Jff+x/nVRTJgFYqcV+NZyUTJw03dvnWGu/LVOb0tnJx6en+dZM0rS+QvxT+2nylzQhxXPg99JyRoVlb358apb0B3OaEi66ApDj9NXk2+DfRMwsZVRIUR9HScj1QRs44NcqG/wAe2y9UN0kQpxoourZ0k5T272KbtoY8c1b4U5svy61dYxOmSicB/vrrDg3sdzhhk/8ApIps7Po6csiS81XAFmstSz0ZNfH5rSclhJGrr8ujhOK1dIc+3OqkEl5Ke/vzpJi6zXUnl7XaDemY0aHi/NaGcFtWkeF8akXmh4O3tx31WfYpIMh5K8nPGoTq6UPQ/vqlGg47WvnU6vDdhXb76YaMtbE9e5X31CwOWn34Xj/OgjkbRWg4a41aDGx5rTO2bf0sViNvs6Z81Di1O3PP+99KiAAgJ2b8ev6aqQElUR4E8GmNTlYb/EzERAOT31PnzsRbOzffSIvKlFJ51d8vnivc1PrP01/yXPJ8d1kGut47i3/vfVyzSkWNvZfbWbrO5SFLx51XUDbQeNPrP0fe55PWnhbTjWzB8R3OHGxMjIqy+5rmE7BBtLdNHh6aCqQe+s8/j48//UX4/l58Lsro5Pi+5nj6SRSU8A650hnNmyeoex2eNS+mV3x341UZWcAvt404/Fw4f+ZjXP5ufP8A9VQKNCqcn51v+H/GtzsUhKpYQ4Hmq9H+2sSiEZd7tTUjUVjIEt5/Gp8nxcPk4/XnD4/l5/Fy+3CvbbL4jtt9G8UjqP5oqWa0ZIxyAJR6d718/wCue2yGTFJij/Ma7ew/8lVjj3cSq/nDXxfyP8Zy4X7fH4fc/H/yvDlnH5eq0b3c7n4bvMa4ZZdvNRYFp6XrVvYG8+GJCBOMkSy/xzrZj3GHcQJY5xkKcjorj09JQduPXzryycpZsyx9C8uPKdXZXgPiHwPBnwTibaWPKFkw4fWzXltz8G3m2xfNcTLH5kdvzr69kxxmI9nvXcdcWU4YN5LHKNY0bGqb9dfV/H/M5x8b8r8D4fk78V8rpOPJqvzV6+kfFP8AxXab6JlxJiyIUxOH8a8Vv/gu62SsokoH/wB48mvpfF+Rw+SddV8P8j8L5Ph/sc2vz6OhrnRLSDdnfjVd+xxr0PHZi0oux/Oh+351PH9DUqjUpKtRAIg+p50N+nD21K/01dc99FV5rVnL21S8e+o8apErj79tQ8eupT31Y0PAj66hFU9vOqqwdFfHaq8mqVXwPtqlRrw/jUuyhdU3V6jzqCNXf9dQr31Htqf10NWgdm/S9Ucuor21ToIU8rqal86nDqArLeLH30NCv99T28anr20E9P8AOpqH6ai3zoJ76n9dQ1OA99BHvqvGpfHBqXRV6Knjtqd/Gpf/AFqq0F3TzqnU1P6fbQT2rUb76kWm9X99BXnU7F6nPoanvoJWp76nnU/Ogl+2p3a1ED31C7vQS9StRb8an30Famr4POoFvetFVqFc6e7TckCfyZ9CWNNJpuHZ3bkUPStZ+0b/AOPl7jJbqa9YfBfhWb/x/HuYZ+jdRXrjYtW8V+muHD4XLNm+XhkS457cOscflnN3+T8Xnwz3rn1zqnWrd7HPs8hDLFFLH20mGLJkajG/trpu9uF4cuPLKXXnRwgzkHYXvoaRp73TeitEPBprMjVlxYemJGxClfOkmCLKiQX2NKllV4bdSMZSmK++pNa2Qz5BDIWj5DWywicU1yOk4sVzJI0HD6adIIvig7XqrLM1yhWhCjRQeQars6GXnjzq411CjQ+NYqbqpHcHs3q6HmIiHOrsZpVc8c6EKtVG61BqM83adCgB40G2Uzwv8e+l2mORdW6qMqkIPHLq+l8uhmjHngX11zUYTTsc62Zc/wDyBz01++s6EgFpXtogLLB4TtqmwkUonY1coP8AMFg8mixTI5LeD0dNWFRKj35rk1IlSb03p6xYoPo+dLiLLg5PGmFTtP2vvol+or8XquTJUnh50LJZB6PJoZTQJCVz30BEUWz10UTqZFhZd6gdKotVzeiTAZOGj7akSkt786lnWVTX76ZGrt540Kl9Pequk9dSRY0BWhUl4oq9HVgCUnDqmdFf/VH8auKCX21EX7XqpHZO3Z0UfT1ReTl/Oh6LaLK76KI2VzQ6givh0RUuYhoZAUnOrl3KNVQ8XXpoROSI8nNasS+OHV1wC8OhSkC+TVBKlW3xqd6eLNVbd8XqPd1EFEtOOe+hqv10XgeSnVTKtGx0wEJ0Nrd2JoSVoH51Uf5ue2p/LlfJoudLUBC6XUJN9vFaGbXnU6n9tUNEeH7lGl3cq7OrGoj5PfVA37vbUF2X276qR0qfvq0SQF+56aklvtqiu+rQSruu2oDXsail8dnxqeUUFeO3rqnv9++pIqRzdl6o5Su531Vw3q4iHKHOpGaZCQcjqgqnx2edCCy9r1D+ul8NkO4niSuo4PfXQg487LDHvie69/XXAhllDKTioj31phunHnnmijORw6L06G7wQwRepVmVH0NcOYRUbu++unvd18zHhJXa9S+ntpXxCEYSEBssQ9tIU/4POTLJiCxjbei30zFtpYoqkm654074DjhPHky1UhrSt/kIZCKgkrB889tNq3j02/D8E4bCJKy+Szmn21m+IYXHKJDGmSbSjRrftt7HNikzonBt9A/61j+MbmQYQsFJWNj9nT0UeTaThtYRyQFYq1zTrkYds5d5DCJBG1v+muxk3057WMjpQlQ33POubiZZd1kzIFCGmJjrT22KeAjmetjwSeF0z4bgji2uSMZEoSVL8a409/KYY2bEYotdnXU+AsvkZYMiRGVFPOr0TyzMJ5DJhniCEJFJw6y5tpKGNCYw7xK5Pvrr74nCTLHLkey8OuKbuasZIyVu/T00uJYwIij3NCRVA7vbTskT5zbR350uIsyrV7ah2IGGWJKKI83roS3cp4D5dkh49q1mcGUOrJFBOF03BtHJCQTAEburtrSXDtqlnniwElppsvzrjzmyyspDy66kcGPJMwwzE2MqSbVH99Xn2mGDLFlmfMi2IVYl6u6Y5uOfRuYTookOupn3sHHkhGT1Bw65ksTAJqNvFaWU9TJep/fSXD+Ovt5M9oTbU4a5XWfd4cqMgU9jTPh2UNvIe5en4sxk2pNLbpDvq+YY4qVYlN+dSM2Euo4fXWreEPmDVX76yJTRzqeEldDPuCe37HIa598mjZPywuzQehpaCHpEDuc3oREuXh1Uuokjz76qnRcFIBaeHVcn21cmw4dU21Xf99MF372e2qT3s76oaPRvtonk+2lPConayzRd2/11I0rz99VaPD+dN6T2q75a1fc4vtqdNXfns6o4vk4NFXx0nF86sGLf5/Gq9PvWiSlO5VcOg6Xw3b4NxOZmhL5cjiQfy899bIfBobZnPLnjLClcxR0r4K38vGZWEpSaKskeR16DdYIbnAwYKDYDSpo3xnTyW52MsUieL68cubGzWbDjjLPCDYSa47l62QzyJ7qEZdJzUX24rSceCUomaKDBuR5r10Zs7Nfh85RTEMwkihrLkwyxsmRUhqnzrufB9ysMxLmLLgrtpXxuEJYozhGIjSjz/wB6Z1qVwvPOqdMYSAkD0pw6FGijj20RPC1x4dUdq1Lex271qcWL2dFFXHb7aEuk/OpaADzereG040QPN+vrqXcU9+NF/wDYt/TQ8C8abi6ZjySgLGSKIl+NP2e7y7dyGND5kemSloe3prLf4oK1PHGoeG7PmlPCRWMoxbQq19fY10fg/wAQlKGTHmQiAxXsV664eNZT6VQlwutHyol4sU5SlJpEA4fHro1xvte43E8u6l9ZGElFgdzXqvgO/wAB8P8AkRu4yRa9Th15x2kcAkhl0xVQvnWzaQym0XJgXHJ4YNJ76el43vXrSfzYTjanZXXl958E3uXdscpExyXpnEujxo8PxfcbTIScUs22iAt2lFeNdvF8SjvttiljxLCdi3TF9E1G9l6Vtc8P4dxQVlhiCdhr/wBOmYc7ngS6emXYBFPz41l2+PBtcGXGSkQkq9TbH1L1wpG52GWe4wZ/mYF6iV3fPk9dUtyTHb3jlITligZJDyHCmm49xIlCUIsIMSxu3jt99I+HZXNjyylcRktrwXpskHheODtzqpv6FhiYtxMFqSKvNfb20r4hl6KLVTToUKtVRzXZ1z929S0j557OrPKcr0uMD5UZlSZ+/wC2n4Qx9UpNr2NJ2UXIpMKicV41e6m9IKAXfGrqSdaZOENwMZQjKKc2d/8A1pEdvDbCYIsBbT/Gn4MkYbeLLmSrZyOgydUuphFkhwBymnS+YwbrFHcyhGWWVhYAV73rb8M22LaYpZZZcfRlEiPD39dF0xdlKMZRJtPT5i/fWXPjju9rDaySM4qxbeK7ms3vwvGZdbcm/wAO2wdO3WWSJ1SDvV/961yy/wARtozlHpZR5jLua8cRlkyyolilGD1KvNa9Ht80pbHCyLekvnl41JO0+26CLDb9conVJUqXNf8AeuhhyRz7S4oIUl8+reuRmn9SLwD99Ypb6eHHlhjUuhT761Z1rM5enalzLo6hU7eusOUDr+Y0ROPGqxbmebfbSUcUihiq8KmtO6iuWR0r2E8XWksq2e4zbB/hsGTMbtYzeA8evn9tc/c4M+53HVPcRksWUEfHpp/xHPi20ceJiNlpEOFKs1z8uIwY8aKzn9RIeA9PvrNw9dutDcuy+DhNHNbUV5799a8eWOXETWhjbT2NcLcbyOfEE4xZxCMXm083rp4MOJ2ccsGoh0ovIp21ZV8+GqMZSxOQ5ZWDf76VmgYsKEjqW7P6a0bSJj242oKc6w72dRlOiVcFf21qXs6xt+EzxZ82ackZhQHCe46Rlz4oZ5zyp0xeIrrkfD9y4t4RrmTaClfpo/iEMYyyyZLKXFtftqSp9unR+LQ2eXa7bLCIyUFicpz41uhB2sYSd2fLyIgvAB2/OvK7UzbreQjGbQ2C8Aa9F8T2+DJ8MxRZsJRaEtL9/bWI3L7dNnHDjyTESRcb832rWDbylDO5ZNJ+lul7beQy49pgnMkn0rEvtx/jV/EIyAxQKGQV7d61qJbpsdvD4fuZ/EM0ownT0A0zU8n51qluP4nbYc7UWcb6WWuX8V3WLe5dvtJExAGVcnjzrZPabr+Bjgw/KkY5MBk1R66zuVuMWxzwc+TO9SwUHq7Gk7jDh3Uc27cZGEOEXlfb01q2Xwz+EZxJjOdW80f66Pa/Bpm5yyzZieJG4hy37dr0Zlc/4NuzATTpF5rzrsnxfAjGU6kH1ReNcbL8Mls8uaXzY9BG408p76TKsxORORHpGuk7+2hOVdLdbzE4X5MYThdSCnh9ffXR2++wYNvj6sBghJAAObO+vMbWU8DKbXDdcNnvrqYNlm+J4jP84hG/qinCe2rb0nHl27W4l0HVwl2JzekbXd482Rw9R1jZFf6a1SwxcRGJZEAF5AONcfFsssN85sUI5DtIupB5rSWYvLd6dYyGLIcpG+S/Gry7nDEZuSIX3Uo0vcnVisaUQW7NcXP8OluyMPnEWPc5pPWtJJhtj0Lls6oIiWJo4ZYzKQGkp1wtptN9DDmwwyxIp/xq8ms+z3e6wZnBveQa6l7amRq8ndnHomACPFHn/rXGyfBMHxDPmdvlcWQBIJYv9tbtzv4bXDCdSyY5PDHmvfWT/wCTx4d1iYgEpCoco+urcZmeydltviuw3RizQlPFJrvY+469NCUjEGUCQ016VxqZiiLGVW0cXfpoM0+iKTbtO3GpO2/rOKIkvpbv0eD76EyU02+A79/OuY72Us5jxPF888J/prZBlPHchjIvh7V4dXMTe2hOqKWr7reht5uz9tSErU4vs88Vq5iRvhr+vntqNeaBo45AK7/v++qHlbePK8apsXiz+hqh5TgRp99XOk3tChbOV5+2tEYKcyVv/W9Z7Aa8Pr506CMeFLKL/wA6JiZoICHLdFeNSDHkQivFp31OoXg5OO2oTkSAOxynbtqY1hfalCr541BOLX/u9HK0VTl4/tpHPVycex79/bSM2djAAunmlr+2pIttDlE441B5W+V8aFHha8HfSIPHIqQt9+XlNWrdrxfHNP40uKBdW++i8o/vqrKJn1F2U9/bUJhSX3q6qtSaR5E8iXelUWS448+mknRK1QVFoU8Hrq5HCJ3vjWe5QbKqrEfGmdZNo5rvqYu6uRIErh8vL+njSWLJEKX39tGr1Pd8NOoZAkxkU9tIzuqxZMuCR0ZJR72Cn7Xrdh+KbgAllboBvk1kYRmWINd3+2kgdVSfPnWeXx8b5jpw+Xnw8V3T4nlXlsv0/bWXeZndxZRemQIVrnE5weWyr9XT8W4iventT3dcp8HCXZHefk8+XVpUf/IM+zym13WJ6UqLEsvtxqb3NKe3YwEFJInOtU445zJShGUjkavUnCEodMgTgT/fvqz4+MuyF+bnymXuPK5sO13mSRIMU+wna9c/dfD8+0mkxYpxI7Ou5vPg2d3DlwyiwVUeE0zDGWXYZIZi+hrnXac7Hj5/FOTyfPpzqc8nb110Mu1x5W8ciMmvpdZM23yYFjOKPr666TlK8/LheJVeR51Oy6iNUlanAf40c1eXvqd3kvU99TzrS+0bHU4vnUqlHUqr9u+oIKeUHxq7rih/rqtTht99FvjU803qr1HU/bRFvc9NVzxqfnU41BXjU9j+urp8Gqf66onF+dTi9SqdR7+2oJXi9TUOWlNT1vQS+dT21PbU8+uglJymo8+NVzq7/TRUeNV57anFWedX5v140A+dT041fjU99BWrr81qudWd/TQVzqJZq61PXzoK1PN9tT76nnTVQ76mp7anN6hqPar1PGp51ODvWiI6mmRxMxR486KW2mchZ2vTY1hIMmjuuuntfh8SLPLSdwvvrGBipkXL+mnfxqMQGjx6alvprj15e7+HfG9tmwT2W5wY4Y4Yqi8ePfXkt0wjkyMRI3ZfetK/iGVTJgpXHF6jIy/Vd3w++vP8Xwcfj5W8fb3fN+Xy+bhx48vTPk3YY0LLOQdDtdzKGTqJVx66LLigikaU8awzuEilrXfHjvK7rqZcs8gM5MuOLb0vHllhl1xaf7eTWNz1QLXmtX86/YdXrMPtd0edJyZkaX07azrUasV02Uzp7+NDDG/zyi14vzqeE3aHFiVukNaHHI7C/bWnbY5Tp6Ricv21qixjJAB57FmrKln7ZcZKGEUpew6XbKVJx9tacpfp30mZ8rGy5fbVMc0BW+Q7c6oo4tE9fXVP80R4LbdXLqEF5fPrrHsnUCIdXOlipRzbzoguVe/OqydJXTY+dT+tQxEL4TvoBoX1dGKw4e2gKR4eHvqoZkk33vVeBquXUsUiL403HEksUONAoQjfdv11Uubfbxq542LcXhdVfPHYNESMkPxootSt7Ogpjadk49NFYxbC3ko03pdOdq5Y9cVs8Os3Si+pxzroYsgQIgCxuzWLJL/lXy2uno7DFC74441BK7fvq2H0dR28mlS7lemhOzkiUBynfRAsWKg1RelDyI8vroxoLe/7aCwQ6ZBQVZo+hItIlXxpVJJ7V40yCdP8pYfqaADhD1dRLoe96tLRPHGq/wDuVqoJaHmnQy4Rtt76OR1IPHpoMj29TjUFWIWapABO+g6rlZ+mmXYj51Z3CzEi1q1XnvXtqBQJzfjVKncrjQWRt41KeBCq1C3s1XOrLTnnjjQ1UihOeHjVDdX20TYel6rpqgR4vQ8o8cJx7aITqO1VWgvhNE0J6aHguYq/fVU964NOQZPanVgWilOmGlNkS+2ij9UfceNXkKiB45vS8b66eD0bSincdVkaO/BqXTX7+up09ciNhZeqoOqh1YLERL99AnSXemckTQ8INovCFap+h4bNWKpVVqpclejom9rjV1fe/wAahw0P20IVJL/Or/8Asf00EUKb799Wq0B386qXJQc3qubL1nQ/JmZ4oRkH08XXLrVk3o4IYflARCl5XWFaWzhNFlmTjAAEKdU3XW+Gb6MN64pHTDJRQUD66b8a2C4zNiiykP1Va+341wsc2GQkPI99ekhunL8UIQyUMQRLHzWqu3wPaYIZPhhlxRI5mPInk4rUjij8R2hhmkZ43vHsa6qRgpGIHoFGsZgxYcs5Ygiy5aPN+NJF3K5Gf4cx2nSz6mLZxwP21U4kdsskjwc66mTpYS/lL7AUGuTvMuOEZRsl6+dMS32xY9vCcsmRWUYloa7XwuBBgYE6ZRuavI64W23MsDMiCZCk13fh+WGLbEmITt6q7176Lxxr3vQAyrjnl15vdsIZ4yg1fNh++utvchki1IYyOG++uHlGWWMQt7UaXwzfOJnbyHV2A5rvpm1nDb5OrIWPZC9HPaZcpjIxbeKSnjTsuJwYyMYEpBUxOXUXOz/iDDLighJgx4R5H31yXLP5TC7A5108ccmQ5iuFjweTWKe0l1yIiROUSn8apfLMStvylPtrsbaGLpjOUycmNN8n+muPkmMSIdNcPvp2DcRxRIUPPc1IC3U0yMQoGzSupYn0h7+dVnm5MgvF6ZjCWNEv0TV9sghkYLS88V66Zi3MsWLpjxby6Q8SOO2qVpPfUGvcQJZht5j1FayT5k1p+Ca54MuQK57adn2lXOCV3R1fPa5WSMHoJBYNOot3RV93TOhhhprl9dKv6a1CpLxyPH66qVj+NW1Vemh7pZoiWUj29TVxq1Vo7OqTzerjVPPN+dVdDJ59l0dgNeStDX6at4Hm9TyJA+lb5vtqNdL41BCLxd9n01ScKP8AnQXd8Xxqrrt6auNCL6dvXVgltd+2qB5ea7Vei7tB9tSMWUqC3yeutUMTBFiD37dtDZi9pncGfGyU+WKc+daT4zuXLjIzqItnhv10jcOL5f8AKdZ51iP5g7X50vR9rTcs5fOyS45kqH30GPLKBOI8IjzxoZXGSDf76FEBeL50I6/wrcY8QYpCuS2/SjWXdSnJlf8AJ1NK6zQySgx6XkeNHkm5IFv1DbpvR06/w/aQ3XwvpkCklHs/h1x5rCUo37ffXR2W6ce1liWUBe741y5tZEu6e/fT0UNc351SenPtp2PDLKSYF9Pf866GP4Jmnt2T9GTuReyf20h25XYrU70adl22bD/+XHKP3NJ5NEQaTsl+dF9NlnDoJIo0GrEqvOiqo5o1f3p40S1VHjvWpQwu6dCh/rq+tKfI3fnVXbXGon1cdtEa8G/y4wiS4vkfI69Nsc+HPtpxhlCZEO/bj0146q03b7nJtsl4pdKlPonvpe2uNy69Nj+GOP4ZPNF68ki+mL31yOuW2iOPcyw5RWWJEB1p2n/keTCxhOEflEUQ4b0r4gu/nhz4sdwySpo5H31MxvZZrFPPP5kY5csmK8yG+PP311X4btcu3ibbd9TIpV4U9tJ3/wAIMW2jLEys5lCT2+2uTLHlwg8h3EeNIzevL00viEdjt/4eQdRiskDynrrNk+Mj8KiRkfxDw2Klef01zNtvGZ8rPKLBE6pFpfvrPmgY+IpIFCR51bU3p6T4b8Rjutt0yayHD/nR5ZoKC+h6681ss8sG6gigoJfrr1bhuI1fHA8H2++rKu2xewmBJq0bW+7otzIRDgbbdTDijDGyI1z+L/3jWHe5ZM4gS5QELr8af1dyYGO4cW7xxYrFLrWmWTJi3DkYwYkeOeT2o1nz7SWYhOOVjMKWuK7dtBk2Zi2kokpdYXZ37+mhrsGXHnwQyxjCLPvxS1rz/wASwZcZLPhmJFFerkv0Nb/hZL+FSUZcqVLvXtpPxDYxxYKgS6ZSuTd8anpbuaVPLGexjmw9MsgBkg+X1rTNtv8AF048Eo1koKBo1nx5NttJ45xi5GRypf4TR7rc4cufDvsEegZdOTHVc6b2dYfnKlacL6du+teHa43ajKJ0yLX11l3H1MZ0/UWC+NdOaG1iMhqICPnVtTjO9LxSiZY5GIQidItUX59uNZvi3XgwOeL1CgV448uiw4MRtsmKc0M7RJbp7AGuV8/dwyy+HzDLEsBav3vWbcrfpzs+5+eEugiF1zbeixzluOnEK5F+qb4PbXocvwnZ/JjuoQ6ZoLHuHrWsPxnaQ2EMWbbRIGQ5TvekrP1za5GaBHJIiXEaKddP4dvYYNjPEiyFavx7a5+HE5oTZtAWK0XpX1fNCMeQ5R4++msS/p3cG5XDKTKiTwX499b8WPFk2ZKMiTLi3sOuDsDJnlkgxWLysfGutt5x2mOMJNJYAVffxqy9Ncf6HdbfBtZE4RIvk1zcFfEt7HBnZGJasKbvXQ3W2ybzLjjKXRLlKLU9dBuIS2GTFCAIIyQp+7p5PHfp0sHwbD8OxylBZyRCUjkPTXPyQxb5+VDcuOcjmL2sddvHucW/wMMWS5U2pVHr764+T4IbbIZZSesbKun31J+m7x62OfHZfw2cI5n5pIRHz6a04zdZIShPIY8xJYsmvN6L5sYzxyyzjAjMZSS2vPf7aDdmLLlyZcEur6hSXDL0DVtxiG4H5/xfEZiRMe9WX/TXanmlhjOE5dbKV8dqdcM+JuLFjnOjJ10FcAd9bdxuTLGE4tiXd2OpJL5alkK3G9nCT0SBe/kNBj32aMfmM+YoyAtT11mhFyZTsq3Sa7WEwYEhLFeZAaL6j/GtWTGeO2uJk3k9/wDESMBcMqjaVR5XW35GPPmybbaSZZYRLJFC+effU+LbDFspGfH1R+Y0xCiK/wDel7I3Ozz4p5AjjyIMjye+ud7a3vt0H4Zj20oZZRiSlGmAcdtLwbMYyI5Z45DyR4H01v3W5x5IxlFoi0+2uF8R3udyShjlCBKP85KlfbSdxbkrv4hiLkkLKi70txRNwZTKkApBsfvryb8V3ThIEhlja6r5dN23x3OrjygxkU0V+dXD7x6LdZCFROIr376zE4YhkyjFq1vv/fXJ3O9z5sJIlKiVCFcemlu2z5Y/PnlADnqXj8GrL0zu139r8U2jk6PmhN4B/wA6R8X22Hdyh1ZSMwtY82Nd/wB9eZhlw4mUGBK3id8mt/ztvDZJLKTnSWSbXxqZ7WWeK14NtlntMu2w5SZBsFBT01cdlDJsychNyyIhfavTXM2u/wAu0zRkIArR5H316zHm2mTb49zLoOrmNpY+366WEy+GvFFdrGOUZSjEEWng1z9/uOmLEWvR7h/tafHeY4ycc5xLfptpdc74gpOlu+eNXjO2uXhnx5OiXWpZ212NrnjnwfSvXFpLuteW3uWWIhUWMTuvdddD4FuIQ2+4aRKVW2vbV5Vjje8d0lGOQLCR2F76jIbtPV9zXC+Jb7Hkxw6VEbjIabfF67OOcWMYIkiIll36ustzl3h3TdVVPp6aWLG0Gy+K4/71RlL6Xudk1cgVbQ9fbVN2oX3Hjx7N6Lqqg7Xz7ftoFpViic0mgcg9vLwXy6eTcaLuNqVfYfOpdFvaqCudJjNR4QHhD+johexVD+dD7GD9Penvx50MmrED3/tq7SKIfiv0/wB9tAoiLwlcnfSRJdAz5Th5/fRWPkD2e5qEC+O6967aqk4aA5NU8pKXdKV7Veri3wc1393QWtWhb6c6pelW+HjnSzolmG3bw8j51FtaRfVvQQfPFIUauznnzxx30ONEJ340yjlo7djy1pK9L9Uv9vRRyRuxO5x6c6li9DJoJ9lPX76jTI5s+/fS2Yqg3YvOrJfSoXfB4DUSYMl0IAIC3o+qMilrj8v+3pFiiXQ9tVOuqyk4tH9j/fGmaunzgHMeT0expLAvsj66GM2Idw+/bR1FKPA8VpmGjxbhxIJ1QfXzetU91DIrCPCU3xrAwaGKPHbse2hlZzyV2A4++mSrOVnTe5ooAVxSuufPaZoZ5Swy6seRLjLx+fzqRytPW8Pajtp+KfTVysE4H27az9canLfLHuPgWHJInGchK7d/fScmNxJhzxMmPkZJ2++uuZQFuw9fB66CUIzGzuVTzpN1bjz+5+Ewmde2ndigvg1yMmDLiUnFK416ncbf5QsFiduOa0LCGQSUSVd/Otzlc7cOXxy3p5NEe2pScPfxrv5/h2HLcsYc+mubk2CH0vL2K763LK43hZWM45Hm9U3bz93VzhKEklFE7iarhLrn9tIxek9fXVOp5ea1PPfQ9J599TxqfvqUXoJ31NTju6jQ8caCP76qvbUp8anrWgleurSvOq/TU7Fmgh2vU1L1L55NBO+od/XU8XqWV7aCI99T11Le3jU0VV06vhdVpkI9l4F7Vpq910fg3wzD8QzMM2WUAL4O/Ou98T+BfD9ttOrHCRMO63WvP7HP0SJRmxkd68mtef4xnlHJGT1RmvD4+2vJ8nH5Lzll6fT+Dl8PH4rx5TtgdjAipJeLuuNYnHKKWe+ui7kngSMQiFW910mE6gxkFJwvfXecr7eLlwl8M0sWTp6mPFaX6a2ZZ3t2N2/21lhjlkUiXWtS7HLlxy4F0cMcplhYedGwjj4YMl0yeT5eOMYjG+5peWLOFIcOQa6WzuVoo46YsvXn20cJznLqVel7euung+VPAQYxUts786mtThGHJtoMbi0+msmHA5MqSEDsHnXRybSTKU4zEOaHl/GkRnIzAwRe3FaatkO6Ax0HPitBjjNUGi+NFOUrSqNCZ6eHxRWrh0bkxxnjoRTzWsssTiLkDz2POmfNIRW0rt99B/FwkUlfnTpNnsLCXSdN0NVp+NYAIXQuhjmihTR6cXqmV1xfj76QXNtbWtY80LGu5rTJ55OO+gl3b0S2sZB7o1p0cFhQq+NOiEpEUOf21uxYI9H00vl0JGNwxhCqVOXTsOCcoGSZQdrPGg3PV8yMAVUvXVlRjIocBfFVxqXutSZCoSi42Ue9UffWLcMoEpRFfbWuTVAUPNemlT6A5ttvnh0zot2k7WGSmWWXLSGq3k5QEjUlPHjUnkbaa44O2kxGckta9dWRm8vTNBJxYqD4o50t6mQS7hw6aRxECapLk40eQhOMUefOs3yudM2N+sU0zKRbaNAQYZK7+miyWWJqTwhcI9UJU9jjUx2X78c6LEsSWpNpIner0xQg9XatPwqSvjk0ChEvvffUx1dPc5NVBSkrITgeNLgUPm+16OUnhe+hGpW6U3UARvtZxopwhGAxVtp0PUUh99LFZV3NA2OToYvNnjQ5CMzrLtedQCRS140F0hXnvoRYtJ49NVKNUl++iREUoXVtdKW8+HRfFLHt5rRNoNcVzqq4QOXUtiguguLzVc+HTIyqkq6SvU0kUlf9NGMeLOL0hRMji/D21Om5C8Hq6W3anrpqpjRb5s9tUQkKPvoJwskHddXj7PHPto+hVB5S9E79M0Y9LyXo1+rjg0xiCWGly/mffUzIu6b3j01XkfGlctHo6YAxLf20vsr40SCi8nPFaslyOg8l6NjUgHt20FypDlS9VYdi/GrG144O2l8onm71SCB71xdJqK9k7euqtLvs6OSzTjlP6aCrAE41YnXwcd/tqqE+zzqIkRGzt9tCLn4eQeNDGPCefTV1ZR66sOe/bh1U1Soj4o7al1kJHA+NR4K9/LqPjjtqLqpxEKPvql7nGii/gdBkOlr10ILgK1BXn10Pj+uoLx6evpoYZ4fU51VXIQ961Ksu+A1XpXf11UXVya/fUiclnbUC/uahal+O+giF/wC1qB18BzqpFl+/Jo4vSiCNWJoAPc7eNa9rmIb2E5SQEbvnWXlmratvGpY8uizHr4fEMOcgRlbPsdu3r7aZK6Q8PjtryOHLLFngxknTIQ9r168RiIgIPDzpL2eWXMMkp4Tm9cbfwjH6qq7qjW7+JMvxcgL0gxQ4Na8+1x5sXTO09u/Oru+DOnnNvglnlHoLRu9ehSMMDlYsZSKWuF/tpG3wYdnFBQVVXmtb0hnwISJEgs44/wDWplizHC3PzjaCxZAv41zPmMpC9x16fLtUxSh8wl6Wc64W72xincEp7mpZiWu5g3WPd7aNAziUqW9jnScu1lLOMZLNKZe566R8OxmDayzj1KIh40e13y4Mk8gfStHt6avrtd1M05kYyw9L08Mb/XSdzNy4SURjMaC+HWsyx3OEnEIiX25NZIz+bgFoV8cGmJrLlxRmlxIqcp3vWWWD5chJDzWt2UkvftZx51mycHLdauRPt2RJOvtxp+2xOZlGN1Vj6azj3j6607bcTxABEAvty6z7CsmKUJpIQO6nGloEuL/Ot+XKbnC9ICPN+mscqp9R41cXQjVBffjTZZck+oXivGlNpx4e2te0cSkZRWSV7aKR1OSBG6Q76ojFxt9x1eaHQyPA0aZGMXbSlIbEpPOiXdV8lYKxpOyaSiWVr0G3wQliABixuvOgybDAhUarzq4z288fbRREf7a073DHFmoD30imErHh7ajSrCKPLffQ1w+B0QcLoTQ1VVoguNVbeqq5Act8ae3jh0sQlV2akLSrGQEaornVjTycX40/BPE4puSPVKP8ukNIeBeHVVt2eEVnSq8a0zwyRThvj3NaNpjIbeIooW150n4lNx48YNK3y8urmRJ3HN3IxmxavvWkcxq/xeims5Mm18c6Gxxh2TtqWpmKey+upGmKS7+NOwYfm3G6Tk0c9lkglFj3fTSTTSYyrElc9xfGhiMpgeW+dFPFKCj+NDyJ40wbDOL8lBgoX5NZs2Poyyjal8VzoYQJyBavizT8eyyZoMsUutC07aRqmfDsk4b6BG6kgldzXe22/J5c8ZWkJcD34PGvNRjk22WLKLGQnfWrb5Q3L1SQk2pqzpm2nbn4nLLl6J46xl2Jy+mudmjBRivPPOr3PVDcSJNp66UtA2NmpV9IkWPF2PK6EpeOee2j4RAeedDX1J50NWpRV0euo8cemhqjRPNK6JUrlQs1JQYxGnnVXTzzpkpsiPDwVpgWPPOpwSVNR786ghVaCVRX5NOw7nLgYyxzYo2B20m+ftq+9+PvpTXS2/xbcRzyyTl1Qk/VFe+pHH/EuR20gJKuORx9x1zb7n661bDOYNySSymtRd0twscnTmiRBrjvpmLHhy9eOJPso+if9an8ZMzzmhIk8idtXk3OJh0ELRsTitXoZ4wSY00I3669ltMxnwQkPVDpCzuPpryUd1WJhyxuwfH51v8Ah+9ccsOKIRg5B5fXv+NTW+N9PR0RWNC88DrLMHI1Fq+X01vnCyKA2W6z5QB5eS7u+HVlasCNNeBs9tDFHIxq699VBJR54e1j/vppuLF/ykkSxEErVZk7aMGJJfUFP6351zPjGLcuSOI2rkgoxmKI/jW1Z/PjFnUFLPK+muhmYkOOwHB/nWbfTp5jwu52m5xTMuPFkinKpdam02ebe5ZJJjGIzmvYfXj116TdZ1w5HpSh8cN+mvO7P4pl2eRhjxwepSSlqemmdOfUdT4fDFvsRGU5S6WlGm/H411c2CTtOnCF+F7H315Pa/E8m0zT6IxITlciv6a9Ls/iMM+KfTFIxLuu/mvv301eNnhkx4d3ElkSUIQ8y5v/ABodk49/uMhMI5IpKM4d32dbd5voOxQ4KWVlV+NcP4PuIYviz0p0ZFKT1dS+FvnHU3puNttZxKZLZXP51lhlz7mO3w7ghM8IXZ5s9tP+K7nPjyMXEIS40nZURd1KUYg10XXL4vQ94vc7bEsf4ZxxjH+aMn9O/vrPvsEtltOY4Y5ZH1I2o+NOy7bDkxZJzmxkVKot8awbn4nLMsTHGWOPEWRaauJ1G34FuYzxZMDEjMLEKU9NHuhdwSbWMrG+1eNXsdhDPl2272uSMapyR8nqf21PiuXGbhxJXU0pxz/bVl/ZZ1pOLeZzduScLH+WvOj35L4ifNwQkTjxkitP2NczHhyu4gdL0xbW6Av116HaTn0zjNeqCMWgsPfzqbSSXy5+yz7raEurFKOKMUPp5/XXRN1Le7GSyY5jmN8XXOg3HxLA3ixXOLFbvgfe/fXK2u8DexYMmrESg+2npZcueit2Ty4Y3KMo23Jeyd71lwuXc54QJNicB6a6Pxf5XSGIjFk2h6+dP+EbCDhy5ZSQIpwW1pn7Zs7yE7iG6nsHGYG2TJs5D20rb5pRwQw5BjIFpKaNasbvNxFkTleNvpe8jXP+KZncbyMSPTIAfvpOjk7PwzFHMGduhsK5ddLNjhOcM4kWJVhzy643wvFudpGMJD0tyATk12ceeMsgYpC9kPHrpe2uM67Hk27l2/TuOnIHMVu/a9c3c4ZTIxhJIxkLDx9g115TMkUUHtbRrmz4lLJbZ2Xz7aSReWeit9my59jkSLRX8tcf515/HizzkmPDKY8cl1fvrs49xBw5JfNj1jcRb8+mm7aWZ3Uc5M+TkKlE4OPOlmM+bHIl8K3OPPFIhZajYe2pl2RgyxnGUGC8A20d3XU3VZcUpfNflrQROT7+2tGx2W0y7NjLHCSP84v9dS9L9e2XdAbXqw0xnScc/jXFM+aRPFJUe4+ddj4ngnteiOFkYwpKs/XXKz4I4o9ZMkS7F6u9JfLPPFCGPqRkvFDwOkxirQX6Vrbh2zuZkMcZMTlPH667WPawjiIuKEUOA8fd86RPr04MoSjgiZI9A3S9321qd1jfhhhVjljwc8Jet78OjnhJ3UnqiLEi+PfXK3jiyxj8qDFidI1y1qXo8Q3HDNk28ZRl1ZMTYXamt0d3LcYsRkElaSffXM+HZJY90SkMoHEhe56a6u+JBGeyw3CQqgoasJ/51n+Jscu3kxg3FC/GmfBoxwE45xHNEIqcHfzpMckzaMZAhwieb/fSI7Te5MblBjjj2XijTyT9u1sfh2DcBOU+vHGSAvdv+murlI4QVEFR7VzrB8Kx/wD+OjCYxitF8c+ut266IYSKjQpxqTz06cZ7Z8k8ZlCSkl4pofv+unRyM/XnuHpriZpuSQ1QLrTgkmOUuqRXd1vOmZe3Tuyx5s5NLILK6s721x/vOgjkJP0yui0fTREhFHk97rUXTwiFlJ7OiAY8vPex9dIjLh7+hqyaPYp71piaaAx6UR4unSpKqr4bvV2qV3U5PW9UzG1Hg7Nc9tIsFGQDXa+7op0gvIPBq8aWRqh5U/tq5EelObXsNantYzdR4Cjhr11b0qDa3yeusubIYuoG1exrVgOCSc3bfJq3piVUQulVuz20VIe18pzoMz0na7e6GlQzPzel7pbfYL0/qz9Hd21be+loc0PHf00ZJm1f2vUUGr5SjzpF9BF6iPfz66ZHKpxz5AOTQFJQvDquOKEP0p0ZgxbtefbRxmD2tdJGNCLw+H9n/OivirTnkHjTGt6NkjFaprt4dIhucSyiSLj/ADDxojMQKnQvbgR0l28JZmcShOa7OlSVr6xqQ3x20zGwlx0/4NZMMDEtXHx340dojGxO3pqGjywCPVyPF2aWSQ4TjRmSwjIW+/nnSc64pRnBvH2kPjT/AGG48/1AnD/XWmMhjZVvZrtrGdKDG2ywe+ihlYSRFLvnxpk9ErTktG6Xxes7i+pYK89k76aSijTbY6WLjytqi8duNTMa3rQZSOMYyj0g2Pb8ax5ccsS5oFgcHt/bW/dYzPiYWinB2L0rFinCDDKkq447BqbcJNeb3Ocz5ZSkIWHHGkyxUDFuL2rvrrb/AODtzzY5UJaPh1ypbfLgkMjh/JrU5WOfLgU2c1qP3rWiWBljZwVruVzes9Uo2PvrcuuFlir4A1O3NanHGp+e+iI88+NFCEskyMRVaA0PGu78NwY4YidDKQNpzqWt8OP2rlz2G4hz8t++lfw2Y/8A6cvya9aIRVBL7uhlEW/7eNScnX/ijybgyR5YSL81oGCf/V+2vWILSC+L7aFw4kVxnf00+3aX4p+3lKSrHtqd9eontMM4o4z2r10iXwnbpbFE76fZP+KvPffU13v/AIbAD9U7Tiw0iXwYbSdB66bGb8fJyoQ65IcUXq542FXaeHXa23wzFgl1zZS9fBek/EMBj27PHEQeOO2p9u2/+PI5SRgDJ5e2nYmCUltcXrKBNOtfxo5VFCMr9dW2+meOGYcsScopS2XoZrfeo330GaUVGEUfXQxzKdL6cGs3t02R1THhcPzRWNUx+2sO4mWMChe3k0zG/IxrKXKdtBhnjnlFKj51lbb4TFJynTI49e2t2CMIJEC3nSDFGNkJWjweumbecnKsoVQi6pn7aMZjnkZkeS/GrlixZ36oNCF9r1MeJhKQyuKcUc6aISIg0cF/31rEt/ROPbYcUZHTa8K+mg2+COFkslHn7a0TRaR/HitJkt2askShLcrJlcUrVyRepCwq050Cl2d/NmguqtA7cmjOik9x5v8AfWbLi6m48V6eumqNnk0EpFvFaeU1hn81WNNGqjimnar1tk8PPPtpa8pbXnVkhaDFiY8yVfTTVLq/xqrLe2hk22aZidisC+2gnIHleXjQqCt6X0ylIlLgHzoTs3olKVjRXfTsO9dvjIcrdK+mgxziWrQPd1UsWPPkKW1t1mz9NSZHYx/JzyJERYt/a9XlQlSjzRrj4ZZtrnWN9LxffXTkRy5ScWwLTvbXppLi+i5SqScHnS5883eryP8Ayc3zxqROaqj11dRlzKRWir5dKM0cazFVe2pvMkvmdJxHS47Wco9YWd++ppnZcybYge3bTBTELQnfXTzY8NMpAIKa5f8A/TXjldZ9rbhkIxImVVLoHWjLt45IiNX2dY/q6AO3fW3JMMOMJXaI6YnpgyQcaBdX31eRJEUD0U86duUkqeqaDGE8bECzk1QvIHTy+2qhX0otnDfnUyQe729NHGPIRbrmtEnhU+NBNL4K4ONOzYpAILpPRKRbdnFOr5JMXww9/wCuqlGqfGpTGIvuVopKwD0eB0hgR+l+nm7vUlci6rnVU0duNWKKVx2rU9qkv5SuNWrS+vD7aptA1L4F7PpqpF8A+/OgS5AedXqwLPGoaFOmm+XVzDpGL276t7Pr66FFj1Fd9FlXF7+jzopyF7UPfSjiX441cpfS8edNM7NiJ27/AKaZBkp5ArSYrQ+Xu6dj+mdLyOqgZCS99LlzN05RUTgeG9TLAiAHKWavlJpSRMfFp5vw6kQcbRSd9UxXgHVPVDgsa1lZUkVSnfVrc7pr76uQyqwX11Q0onOmKJalXnzpa1J/TRXx1ee340M0U41akWfypXZ4dMXixvn9NL7NeurGrL4r9NF0YjFV8nbVSHkvk5NVEuL+3vqRlbS9u2iUMV5vvouEt7+dVVTarnxqFcl01oVdjVH31LqVOqP5buk7al9VevpqpizgeODj7aidXfv4dU30/nRRqznUA5CqR7mhh/KffRTph7joY/ympF9DF6Uo9NQ+lFOL41OARSz086G7oX7a0CAJtcl8OrjxJeXxpY22XZo1pvteooyEpYmUSweTQC3Qc1VOm48rAounvpcn6lEFfGieAQkkkSk9TRDwnHJqpl1Iu+zZoRQ586L/AKHatnc7a7+x+Ik9kk0c0SgWlDzrgQBlHlSy+NdDdYo4sUM+K4sjpkDw6S4S4P4ZJn8RJt2iteV1191mNviZKPfz+muT8F6f4mUpcVHXZ3G2jusTCSc9m/LrU6iSWuF/HSybecJDKV1fs66nw/ojjTkknMV/fWTa7J2u5TMxYz4jM8+1abu5uzjBEciVb557ak3zTHRmX1CDfcPX11xPiREjxJEeyVeukbldqZZRST3H+2su7xRz4LqmrHzq3uFB8OzwhjMSnN6rfETbyjAAW2u7rHiiQz9QIHZrU3uWUwFsNT0mG7fcxxbCUV5LAdFtb/hxabf01zSyCeHmr1v2mT/iBCxrSVbehZQ968cdtYsw0tUHjWzI0/r+NZ8qMXs3q29M9brJHv2p0wZPI0ByGlil+dQV51lqmQyMBOw6AeG+6/rqrbeb1BUONVMWWSaF57VrfBjigoBJO+smIZvDXFOm5JIctPvpF0rIk1VvnnRSyphjD20GNj1NvnnVZRjK+566K2//ACM4bWMC4yvlGuNOwb56GMprJ7K65Q//AKhRPGiB4rwWOm1BTkzzfVK7eV++tGbFGGMosPN8msV2j763TyE8YeNJEtyM0wiVHtpfN1XB5rTZoNGldVGlhxujhNiqd640WfITYof/AFL0kefxqX7vGi4sUOOL1Z1MQp4dDZfPP207HNLfDxWkGmW9yQxkY0NHJpW73Dn6Vu676TKdysKNDOVN/tpakl8IpR4ffVDyD51ajEKB76obkaijxqKjTrofPl8vmSiaw4YkppY+t60zjLHAQ+ladWXE5TpnyTuKN+ukXVemn5YrSDSXzpFW0qB50pxhkHoktWVrt/AZwcWQk0R5/H++NcLsoticOtG1zyxYchFokdLzWkuVXdll2m8xyiRJBbLjk9zWaPwmBmhmwS6sd2we6axfC85h3XK1KKNe+ur8PyxnuskSyuSXjjV8kxyPimGWLdSZWjyNeNYZfSFjya9nuTbThH5pF62gfJ/btrl7z4NDIMsKRQ4Fa0+tT3jhQlUhPDdOulv/AOGzxxzwwDJIpAoa1gzYZ4MzHIdLX6mgtiiPB21GtxU4o9q1VVX20ceqWSK95NW6FE6rezWjPalUDyauuOH76iVG/K6peWjRRqMAoE7vroUCvfU7AjzqFsUa/OhiWPD6anIPvoI++jp4Ts6JmB57d70Q1TdMXVVTwo3qh45OftouiW1fXkdSIKcnvqrr7as4/Ghp+02zuc0scXml7d60+N4MEHLhbFRWr9tJ2G4NtujMqByV50e93Mc2RYWCHL4dZu61LJHf2/xiOfLiw44SSXFr210Mh1NIKpV+deZ2e4lixwhAiTUkKC/bXossmeHHLrIyUVrgffVlb33RGJhjopeSw0WMYwequGx02UZGMJSJcDxZ+dJRcaQidVIX6+NXVzA5cjQyjK7sSvHjWrFujdbZmvTI4bTv40iBI2sZZwMseUGz21lfiLi3btnBcJRZCd1rUv7PR08mDPtMkZKBxJGi/H9TXkckQnOzplHg99dL4hNxZ5RlBjiyFxp8+rqZNvM+FyMsCUhGMx5r0dS1mxzI7TNOHVGN+Q8uvTfDN3tsnw+WJhCM4p1gcL665Obc4f8A47C4okZCjbzfqaT8J+IR2uWUMoOPI/U+T30JPrXQySy7mWfD1LCMEuRT7Gs/wr4STyRzZpMQbiHmtaXcZrJHRLCStmd+n0ddzaQ2+aEckE7VYPF8/jUtWTa8/u/4vd52cBAbLLH/AE0neblx4IbeEYiPVJCrX0NepjijixygqkleW++sOf4ZHPuseVhDpEVe7Xj7aSnKOU4jDEjlnIllhZxXHprkYy9z8uKyFqnzr2Gbbbfd5XFlhbj5AU41gNpttpjyZ8eH+VIvXdfi9Us2l/DtlPabn5zJjbREfD5+2mb2C5JSlAVlcVBrTduyjkwwUbF4O19tFv5xcqNodvS9WRPWMe9xTnslwRFAJB3S++uZHeZ8GAhDIskSu7E9PbXUwrmPl48nTFbkhdHprJuTBDP8xgjCYJxSeurYejfheGWTZZYtE3ks5X0t0e2+FJiySynTKQkS+3vxrokIfIOhOS7vw6uCzOmUbiXa+ONRccDcbf8AhiMZJKdpb/bStpus2DNccqF2j2T0NdT4htnKBiKkeVv8XrNsPh8nLHJm4B7Jw1q2MZlTD87d/EXeYZMcZOkWuPJrXvNhh+fHcBc+o4Up/Ot04V0xhEjj7lFay7nbZs+6wMKYEhkHbRqs+4+JQhusUEQEuQ+PStbJ7zDtYRlGMYspcNcvvpG++BSz7gzQykTixO2l7/ZTnE6UUK9tIl0zLPdThLNhzRY0yQ9DXOl8Uyu2eFVpbvjQY4Z8Z8lkivISqx8a2GyflLixiPEiSFfZ0zEltcm0yvSqyO99ta9r8SltGWJiTglJXN6d/B7eORxTGAnE2XN+mkYdlGExzSk5FQK4dSrJY6OOU47fFjl8vHiySLVtV/611EwYsMYROiMUOPP+deV+IZ5koQhcY42yvXXe+D7p323YykS6Y3MRtfU0ut8eWtO728t1t/lHAti88e2vN/EvhzsegZMh5E16qciKRGg/b/vXK3u8jHdfIcLkaKEKX86HKMPwbPGDU5sQECuFdduRHGM0KBbXxrHu4RwYcbOEcYxtiBd+z+mse6+Is9n0wVU6ae/30nhnZOnVy5ZG3lPGCpcTymudsdtL+HllkQjlV6WRb++j2+QnsccWSZoxSgtPvrn4Z5sebojMySyc9KXz/nSk86249vexyZjEfMZJJ8B6hrobV+R8GCaiKr6FtarafxT83HmjGMCHBELHjUw75xSlt88bKVlLyOpWs6cnb5sE8zkkqipBOPvp+bcZZ5Yhkg4siDBeCv7aTvti5Q3OyqUE5jDhHWbF8N3uUGWFr1Wq1WJr0fXmw4+qeXFPG9q4D051WTcm52ygIFNaybXZSwY+nNJyX2jyAf31thCLFCIRq6DjSXG9tcPLnIjTaNUc63R3OI2ozixEpE/poJ7eJluMBkvOpnywxxljQZgoPbVrE1pzzwbfAuEkLEbOfzrBj+J5CLJGuoB9vfR7DPPJinGeIQq1449NIJYY70ZUQkUx8ab0XfTuk4sRi0JZT30X1DYhzXDrkm/x7TOYiEiD3XkL11I5IypCx5G+xpLpvZhJT27Ht/1qpc+Tn0O+gau1Af66KwbD7mjUpuNT6e7f6GryNPZVK7d9AWS6uwPHomrmdhUL50zs24wsF3Fo8XWtEM08UG4rEa6tVOJTV32E1VZPlIx/46uxO+lv7T/SZspIOltW7vz/AI0mWWMEkseqqeeTR7TFmneTLKNL9Icle/vrlfEcG4x7kuUOmXZujU/h3Jp+TfuNyGOB9PNrxotr8Sx5IdWSQJyt+ffWHFsIZxlCcosX6h5H7OkZtzGEXDixRPq5fK+ukpv7eljOE4jFUaSm9GkVrvz415yE821xEybJat7h7a17L4izyGGapIUTw6ur068wC0v8eupKQgx5fQO2sO6yTxQ64txjxz3dYMHxYhltEL5PXTU31XbWMkuNqfetKxXCFDZy+r/61ePOZ8bOMhF+k4L++qhOFsVqXo6Q6nY3LaLx6o3/AL/1q3ISKUTsoVelIkbss7p50JdA8W26qSnshjxz7L21VtlCthVXekE2CCXd8320XVac8HkeXQ3T2ZIBjT++mjGQSEH1Tjju6x9a1YrXfVRyBB5Wj10w3K0jKCMULtTRmYmhIprnSIyZFcUNmqm9KNWrWpnbW9N1KJytdqdDOfRCqbeFDWbHuWD9VNP6emtMc2PIdxW3vrN1qWBik4pKul/bWbcYIxxrEGmzjT+gpItrRXo3pZIsjlGu1OmJbrm5MuIwsoEWQ/UH7a5k8c8zOfQiPPHH211JbCeLcSnhkMZDZ6acQJ4ZQlHpHlopXSbKzZOTzzFLsp0Pnua7Gb4dGcVgrJXnSMfwrIp1yAvW5XK8LrFhwTz5YwjFS+X016PHD5UCPaqD7HnS8GGOAPlBXC++nyEqQnNcXrNuuvHjkMJcNtPftzqiVIdn9dCjSnYO/bSibB8PPbzrMatP+rqe1+fbRWUduG7edBCZIA8Xa6jKpEZUHY1V3rRKC8cdr1Um+Hk9v76GTUmJfB+dV1K2JT586uM2mnBdtvanUaSml7C/regjPgq+LD/GrJigvnUNExAAe9PbtpM4wMbFj1Rrk8ad8wUp+/Pb/vQNPZPcPLorh7r4TOL14blF8entrmTJ45MZRT1416zroRADxrm/EsLlCUC3zRozeM8xwhSV+NMqORGNRfTQzGKj28XoI2Pm9Xyx3rQQkTPmtff01eSESf0PHnQ5csssQlE44HQwUqSLTqYu9nx6hJXUh5PbXXx1PES6Qs8a5RAchKir510Td44RIioV50krWyGSKXl58aFkjbXHPJy6W7qCoLS8GhlnhfctNaxNhrII2WX66WlgpVaByxruV9++qZiVfHv50JZna2RxfBXDelSbvjzolEpo40pU4vRio+b9dC9+fD99UvJbdap47P6aJmLs8X2vnQeeO731fPnQ2N9LVOrKLvjsledSVth3rS8k/lpfd7aAzHI3zqadj+VNg2cj+ulPzGPSjd28aPLuJdcYxeIo6dLPIBIcJy151nWpGWZLpDmzvWtO2msUBEOU7usyzlN6WrdVHJPGoNLp/ojoZM5HbiHK0XrPj3Eo5yUZNtD6c6RKcp/SN28abDF0ZI2UiXp/sjVmlWTxVcBoP4tOGLYcaPPjky6opSVbrMKEoROqb3fQ01c71cITzspzFDtf7arFOcZMFbWvtqsWX5UkVbQdaMk4yncQAq00ieR7zqjFoarzrFjqUZFcVrqZMUpQkZEk80muSDjyyiiBep2vKdoQkgC88hp2Z6egG6L0mKmQVqu3torZLKrqrPbTGfIlGFPdbvVY3pktgf303NjHESgffWe6glc+NU8GSRVSzxq9pElkbE540qMltvTtvMjki+vDorcxLp8axbhBCPjl1rZlJd88Wdtc/JLqkpXD2dPEZ3sM/wCUVrm+NLZJRY86dCHzIpxfc0uWJictp7aNL4ovQT6RKW75NGD9NnK9vU0vJzMP09tQgxuN+npqguDIeR5PbVdgp0QHixvv7aXUWPXVHJ3vVcK6kQ65c+LE0NpMHuurFxd3y6pUTv7aLp7rqyBKiXAdvbTtOi6rl7Ppq0sOeHu6vsNdrrnxq4cxaBTkNTFC0AFvGnY58C1Yc3pCSu64vvoyh9/TVKsEteBXT4TXHzVhxpUqYpXJx9tVFQqra/XV1PI74pNXJSBOIKcI+DS1/wCQtSua00WUlAPb208kkhUZNIh68aFAV7Gj6PqfFdtCtqqP2NUQeL8ml5G4id70bQ9IVbpsCJnINJIrk7Os1Z5Z4chbVaLvLTc23nt8koSi08j4TSRS+NUo4Xbfp+uhkMZ8eHUE6gvjzq5PLdXWgt7DT99D4vzeii3iXtToeA+zomLQoo1YJKmu2qu1451bQnrpAL2s86taprjQ9a3XHOiG77VXnQwVDydvI6GgQbq+5oooYznm+edPhic0kEERr10hIyKW8c+ONSKA2c2VrXk2k4SlceK1lYdM6b4dRUAZFdtReQri/Ood6vzxopFyKuq1fCe11cC/XQVXc7Ph02BZEL5dVIqSJxdaFFCQReqKwUq++qy4oRnUJWeL0L/+P1O5zpkAyTBQt4bvQ1NqkcypfDw6du814zHEqK3+dImMJsR5qhDvoJLILWw7LoemzZMscMmaCE41w9k866W0+JOSebqeInUWcBXOuF1MYoKHpejwZXFHIVfVGuXSXFlj1GPJj3eCGShO56jpW7238RGI8U2qd/bWL4VuIm3MShIVC+5rpMrgsnjvzfbzrU7iS9sebbZZwnCTFjx0A9nUxM3GwlHplHhQ4ffWmLDJjGColDWloNCHHFD3rSRLfbDliAxukeQ1zs3dL7F867WbCIolvtrnbnaMvqi86WJrAclePVNP26A0XbWlSxTi10t+K0/FiYCy4vmtZWGK02Gss52g9h1pZxqxOS9YpNqnr21UwBz2vRD2ONWhxxRqnv8A3NF3VU8vjU7Rvz7aJ9TVPEvNd9RYbtpEcnLRXPGmbtOqIIiXrOPSkj9NTLMlPng9jVJNMw9LkB5Fprzpm7iGSjtpEQEkPZ4POryLKTbanroVXXXg5PGiC5EYF2XzpVcvoaaLCcZCNaeUA45DSIj2dPuoClcaHJl6st37OqnOyvGkhQSRX9TSw4Vea7at5+9/rq+Q0WdBjyU1ei+2ocDqpL1c6CNAffRDwnOhpl21ORuuXU8gup8WDzqp8h6aqPZ0VX2u641T2iXQN8apeydjV1KLaJ6all89nvWh7adpi6la4PXWjJuIQixq0LtOHS9tnMeF45utK3cieSx5quDT0v8AGnJijPEZIyqy61gyYpQjGb2e1a1RmmKONQErjSt0VGFKxCtMTOymMqZMWjuV21UF6aru3p2zlFmwkWJ+urjDrySgHS+LdPK4XBCcUWx5rXc2p8jEkZKSepKq9cT5UoSRSx7Xy/bXVwzrEdSDXau2rGUz7mTLHBGxEPStFPfwZI3GVsRDWCW569yzEihQL31nlNlNVbG+dNul/YtzGRuGTLqvlV7aEMbhVUmPjkTUy5WcxfBpN0UPntpfIulBOx+2oNKpZ3rUuq5KrjUBRTwc6ioJQHLeohZ4PbUKa45rxqFdnQDfj+2rG+FT31UvCX73qr5vjjxoCqls76go0at/etQ450iapOb9edWU8Oo0v441SJp4E41ajw+mpwjfD40LxIvwaEEIlVxqJaPj7ao832T9NXTXN6K37LLAIRn0qqW+PfXYwRhKebHHKSjw1fdrvevM8iJxpu33EsHWi3KKfb01Gpy/b2O0ySnhqXcoLrnU6+nIW8Dfn/a1w8e/3UY4Z44ymEfqA1D4wTyynlKDsHjRvXczsc2FjNGJ3OeTWR2+DdSMkcvTGJQwS2u/fWbF8bxMZEojx2fJ6ay4MvWmSGKUI8nF086JrrO2wkYwerIWyiPY+/6a43xLc5suRwEY4y+C+XXQxZdrtnJGWabFj1Uyu30PfXE3U4bjdTnh4os8PH99MW3Z00/D/hmPdxl86bBivA2rpG72Dst1HHJZQklSTmvOtXwjKYoZMihkUY+vua2b7JDdYiZkFi3K0F/Gp6Zs8HYM2HFtMdQiwg9E15avvWuztzEQflI4+KPH214mOdxObGis6Dnzeur8K32WG+MEhIyid+Q44+2jUvbu7nIY8EkTqBTn9+dZtnvQ2Jmyog8te/ppmXFPNgkTokiiXQazbTaZdps0nUrV9SvGkmHetWXdYoTxEhfmtCdzjjSDbG4zTFlGOOrs4l+PXXN+Jbif8VtsuNqcZFRDhPXXosslgWcpf69/vp7aljnSA3PXJCiu3GuLud+u+yRHhaPStdTe48jFYyeTt2156e1ywyGSUoly4t76vhjk6+2YQ5ig8iXXjnXI3e5+flqmILyN3o2SZJTMMhOOsXSsr15Fx4oxUrvx99L2neOu5sm82GGG2leWFdURpNN+FTm7WUcik4ybOzrDtXPssUZwYo95HJfpet5vpQywhlwEGQspBpOvKxqyP0219tDhaGuC7HQyywnGCIknjjQEc8GUo0xU8cBrVvSZ3tacs7qIc12NN2KzxS+bCUW+LeX31lgjkVXh/TW/GgRa7vk76l8NcfI5y6Yp0l979/8Ab1h3KrdqPe9askjkaa7F+dZM9MekT899JC1ghig5OucSVNx9tI3G+Yb3HFshf1B51rGMYgoHe0rUMW2ySVjGc481XJfl/wB86tjnN3Iz73bzz7rDJFitltUad8RwGwDOLkDiNv8AKvrpe5ydG+xyyZKwxa+luvvrJvd4Rjn20pfNjJuE3xrNa8G5DDvMI9QNCg8DpuwZbDP0kZQwnKp/MvY0n4VtF27KYxJdlKvTt7l6trP5rOPQ/TR3vtos67dqbHIcgjza/fWfc5IYoOSdCdlP9+2s+wzSybQZzjK36a716Os/xfBPLtuokhHlLu9Vrem7PusUI4pTiK8E0vpvzrm4vhsHffMhnjkR6m+AP86VtMMtz8PDJKciMkInj30nHll8OyZOiRNREu6NRne9rv7fBtZxnMgNqLffTzabeCSxYoiPCBZ768zt91lMsMnzagyph7+ta9Djzxyx6Ipw80+dNanKVWaM4ZPm4ei5J1i9w1x/ilw3eLOBIkAxv9tdKfwyWWZNySiloRko/wCuptNlD+HTcQCZKyci3TU7vTXs9ri2+LqxCEwZC9tPk3FY1we2oJEASgAPXQYsfTLIM+oaQW/09tK1MnTNNTMio90C+PXRYJkoyjyoefDqt2EVmROrsP8AjSthMm5BW77n+dX0zeqHHAnuxWqvt66LffDzcyJRkwkRoA76HDOEd3LrlUFRVPXW2WWE2PRImNtjxqebg5u1xODasJgZOVTz6a42Sa7hekHq5s5DXoc1Saux8nGsWbAZZRIQOrksP66JnQGWLeDGXEYl+66b8LzDCeG36ZcK8prkPXtMs2fGQ4q9OIZ458c4SWCivbv401Hooj3uxLLf21WQrEnYSlLE9/XQwyxQi9+LtrTiAxaLEqvTV1uSYRghPBiCcyURXqTkPBrRKdl8+/uaEiQx9Lyd0dQnw0HSc0Ok1L4xU5MW1WK0po4MZRQVglI6qqG+RQHvWpEjASuL7Xpe1kyBwBhkwuySpffvotxhxZ4sZwJHo+Ps6jMtROo81Vc/7+mhZ02NKU2+dRNmM+5I4MAQgoPAdv8AffXMdhh3+DrwMo5Rbi8i67c5XGkKfD50jFBx5QgRMdW89310Lji4vhu7xCvYf5VOdFuNuYJdciWO3vHtruSRjzVPLpU4RyDGYJyVV6M5GfFlN1tQBQQL86w774V8uHz4C88nprq4MOPAf8YActPGickEYyFEvloTVwx53DuJ4iLGVVK6vvrrxZZwnEqYCtdnjjWXd/C5xyk8EbHmzsOtey2ktuPXNl1FJ4H11CStMFnGirTkHUV7Vwdn86RIltZRYiwXnTmXWDwCXz31Z2sgZfzKtd7A99L5uRZz59NMkDJ70dtKlFAtAX11pmzEZKLZzwHpqlGro++qsOK+1empbSIFq99EtozNI5G68aN3Kx+qNr5dZ7ovytaqS3V1Xt30sT7U1mslv30WKmK9TxfnzpHWgx9dGSjFtKK4Dtpi6abljKlEHjmtHHc45IKlF6wyIykotdxvtowh0hY/fUsWVv8AmRO0rKujU6ybyij2POsMZEVbs8aDJOZbFprjUzWt7dCz/wCoBdPGpJGFXSerV65+LLMiDK3vz40x3VBacg15NMLemwlUguuO/pxoutUoHivxrA7qN29qq/TVO+jaAvHpVaWdpOTodYINlBy6BYtAd+XjtrH/ABoAIg++hN+JZFLObe+mGto9MiQX5+2mSlGcFov9++uab+6qIW8e2ob+Ssa4rzzqYfeSY25Zx5ZJpLuccLkyDjjj01zdznnJeqSD4NZ5VJpXnxq4n211jf4rseAKu+dXHewaqq9E1ymg5Cq0eNJLYAGnSfa+HWjuS76gF9fGrluYqvXF4q0qtclnx9K0aGFyV59TnTo+18OpLe4vzXKc86RPeiL0tvf7ax9Ic8dv10XDFXm/OnS/a4DMGaTcQLvjQEALA0xvslapGgeftq5jN7Axr3++hlw1VGjb5ovUkC9zvqJoren/AK0tW1efe9HJ4C+x40sFH0vVLNWNc2+urG5V6apvijjVRUuytATM7edX1VUu1emggXyeujlyV6edTV7xOtC+PfQ/Mto899AiiWo6uIFffveiDZUNvBpM84IBepleoYnr30BDk7NGhbIIys7ArTcMFEOU5+2hjBUrsd9bcTDDG+FffvpOkndYd5QxiR7HKmk4ofOWB37Dro7isqKB6LXbWSUY7TPFXqFvjtrN10izbfLlUy076fk6naEYRHlftp05Qz4zIHfueNKiooNc8edSRbXO+VPrqmw50LGX/wBh12MBGWelAq19fbWrLh2+fHIiRC6GtapOPWvP4lMghyOtdyMtztHlrWXJGOLIkZWD3NOMqY+tRaqnWZP2m4048sZy6b7nA6EjA64gdbrJjZZc5SRXt7a0IQydTJUL+7qr6XlIIEY01++jliIQi2X341ZlhMFAU50OXKMKOx3NRLenQeYlF8a5+8wWdRw3ro4Ocd8Wd7O+l58XXF7jV3q2Yty+HEumn86KFsrBo7mgmJNHuOrqRy3zprM6a8UjJiY9m3SZ4mESZyF2avFJjjap86VLOkGPr39tSdJ5qlvHxXr7moSYkW/OlWAHN+2nRjOZQCJ301bMOcqn20qIdZ3576YQPl1X1edLIIj2p51beknkzDPolXTdqXpuaBOFxa9b0sh0hLqsOa1pnhMsEg2hdaQYpxGUKbe2lygyl1KAOtGPFJsnFK7OhmAIF0HOki6T3VP01d8N9zUUjdeOy6qX1C6Ig0nHc1JH/JHjgrvqvBWmRRglc3+dMUM/FXS/jRSOOB4eb0XSziES6e2pHqiqxQL4dErNIbX30zGVzSX50WTGKsdVi48C+i99T2u9CP5VPDzocnh9r0MUVHs6cxHpo5YtL/TV1M7AWxXkTvooSQBaO1mq5mLEpDk0MH25PXQFNfmC0tabXJLnkrQsCUSXmtUL2koGrOoapte1I1304xACnL50keeO7399PZVE+2nslZskamr2Xvoo2yJX2p01qMaS7t1nu758eNKbW7+JMsyEqlFa57mlO15lTyPDrLC+oQbHWz5kibYlUl+dOi6xo9VPfVvNj3DR5H5mZQodCiNJ27poBgJjV5LONS75dNjgnPFcaS7q+XSmMoSR4b7Oi3tJ8SaOEvVlWe+qyITHik/TQEqtvTcMFEGSLVaKQ9V+vnS48za50cj6uP00hfKhY+zrTts3Rl6kvha1lm/Vzpnk+16fxP672OeLLj6qErn21jy7XFOXXGXF/rrLtsrDFkL4TVY9wsiKpDs6dLdBmxEMjTyeugrgrl8VrTPAxydU24JwmgwwCEkBDkvuaIrEVKClUrzoJtym8mjlKUKew+dB3XnjtfppU0LQIPFdtQUpOE5rVA9SD3KvVA9nvot8Cnk65MnuedUtpdeuqpFvvqgs476WmDBZUXyakYLJHgq+dVG4zL8NfbRSkxql78KeNDIqE2GQlF5HjXTPiMsu3nAKlE7ul7XZYt1CUSTHIAiHDpOXZZ9vKTMKrlG7079GN3w/eR+XHFOSc9/HfXQkRaC0sTXmYSqRrsbXPWzZqpE7X21qX9m+mxQoL5f10mfJx2CudDhzmbHGdFqldufTUkj2e2qzeiGNSaL9aNZ880GzivHjWqa0JwHn01j3EJTSkPXnvpUjL1Ke2lq83rT0RhCpPJpLj7l0allxZgBLtLPTUs6pU8V6ark4p0N/U+K1lqQx4iVzqqtr9dS69tXBG+OXtqiuKDmzvqpUpXfUjd0urTxoexkVLss99VdSt/XUDpSo2J3v9dDLiX+dQyLlRddvTU5knnwaG7KDVWjZ486Jg6ktVzqSpeXUg2/jnUQR558asp7ANtmi5Vt5dUV2r86vhlotC8NXoGVujl3vxqmKo+dRZghrs6i28OrB54/N6FaH76qCh2b7vbR1yAHHe9BFLi+Q5vVqsu34vSJfI5zvh7d9Lee3Nauf2a9dBTV++lJDYzQq+L86JlcQUL4dKv08aJsD350XsyS2l8nF+NFlneFHvxzpZCXfpseb0928p4LDnx9tNO9LwH/IyGqNUTfmdVo9r0yJ8uLFOT20mPTU7EQs++ng3RSWUhsu+OdOys4Y49V+mqxQi4CaC6DPlZocUPjTL5TohWl7c+mis6T3edRFq6p86F59OPTQTm/HPjVJQJq4rSng1cQY8nGlUORKKfvxqovpZx66KRGQ1xWq6QBvla0PS4/zX6ahUlPTtqrbs48dtWXzzV99DwiRtG/zoI8tBzourvWqjH6uo8dq1CCOTnucarsD68avla9LdVIqI3ontHgP31Z/KWeL0E047dvGitAPbVXOku+2ol+q6o7cdtFx440Twnex71ZqW8X41CntzfGqR97NAQFd79NUBycmpzQn21AWv00G/Zb2O2xZIy5ZCD6aw9VW33NU/wA1d61KK9dOl2oT6Q45uxfDroR3mTPtpRnIuNVRWucnA6dtZkM8VpF5HSkoWd8NUNj6utmHbSy58JOBEyPEjsmlZ5YEqMAV5R7c61GXLCOHFiqfUIHo6lb4+XSyfCoYtvKUYJkqhXj/ABrlf/H58G9hF+qIiy8OvVYcT/BQjkir01T3v11ky4XFgkkFldlNmpI1fLi7naRMrKAX/MvcD211djtF208iE5TDpThD765UsmXb78lkQjIYhfjT9plyxw5pfNbBa6uarhrQ45K7s9wYCEcisnwNgVWmzjHLiBUE7nc1xce8hOO3mMJZKqUF797a13cVMFgnSlxPJosu1534ri3GHPhyRfmxuwI9q1px/HoT3ccE8UoCBbwi/wBtaPimfLixwl0M3rKDh89/zrnz208/xPHuZ4UGm2q+9aM3Nb/iC/KOmZFUtS/Okb34cbrBFJDlDhfTWzdbLHuiAyTk7P8At6CW0hjxZI7fKkr+q2+3jVrWEbf4dHHtXHO5si30NcHfn8PJwgFPHr+dbiebHuHBt805ZTllN4r050qW1/id65dzMICElavUjNvpXwWS4s8JRJRCwXzrrZl6Ykjqx5Ai0cxXzfk0jJHBg20obYjCx576zx3fyPhkZfMHJFQ9e/bVw8AGeLe4cBK8ZJp9b8a7OeVYShs9+Gtc4wG82OPNHKjC5CFo+mt+3vc7SEsj9QU+/vqzpPLLhzxZsIqr6Fnt9tdSP04hRHuF8OsRijgy/TFFLQOf10WTcD0jJK45OTRZch+RC0tHw/vrDmmdTVrw99aOpkKo16us0hlLjge9a1Ok5XS5MmKh1Jw2cawYJ5D4jNneMyHSPj27fbW7cMoY5GJIqNpxrFs3PLJDFPGTGV9aWh9/GpWZOyt7LLgyywsoy6q4rl99Mx7fHk+HSnliRyY1Y9/qPTWzf4J76LPFgY5IdkO4ePd1wyWZTFchWqXWbe2vFd6G7jj+F7eUoy54oO1P7a5+63JniEoyIXURf3dTbzywzx2e4l/xiLTSfZ0Wbc4JbqZmgkInSFc9+OdNXenPM+TFIjjmhF49teiluK+GwnN6mQdUwu79tcHdQiZCRBhB7X412fhO7g4YbWR1KIicVd6Spx84VmhuZY/l7bCsMoPUFa2Y9lDFsDF0Rc0j6lO76X4/GujBYgCh2A9PvpU3m0p/XUkacR+ErvIkP+PygqH51siQ+GYFlMlLq5TyPbWncxlPDeKTHIcxvy6x7zaT3O0IyX54Cp2XVzE39Oi5pfwzPGK9PUFe16y7b4m7kISh0W0L3vWL+Nz7HbwxZMZ1hQ3a6A2m838yfSYYS7vb81ofa+nQz/EcWDL8okznJoDsOn7EySMk8sWMntb4NZdt8KxYZRlJZzjz1P8AjXTGolePV5dVZvmplhGcEeX99ZtuQx5OhaTmkqzT8sTIiSRu1GtW0c8Wnfy/fUwl26xO3iZJSydLj6rD303cTIz+miIcESuNFNiRY1Vdr86yyW7ktHbnVk9pyunp/wARK21o0jBMgyY81yp41Znju9pKOFZSic+3sa5uH54y+cdON4pO9aRLcxu3mzjv9uZcdGQtH11yt9LNhwY8C8lKnrru4JEMQLUK4D00Oba4t7Clp8PppSTew41jgxqqsRrjnjT8WZaC1q0f6ffVEHFjhjZX0gCmkyxyjkEsHhrxottapSbCn2POqZeoF8eqf96pkdxGjwauzpppGzVXRdbw1d+DVSnx3fwc6CKEXkuk7+NAy+que/8ArpnaaNkFK+9VV3qLcbtvzR20pVELe599Tqt4fS/TTGbTeoun1ur51Vvjm+Dn10sVThQ8ai0o3f6WaZ0u4Ln1RPfUuKFenJb9tCyL6QrzqwLBK5pvtphPCRmDS0FeP20eSMZjFDl/U0stZBdjxorSXStL+lae1zozqiY+kEDg/GgJNhyCfhPTS3L0ZGPKL3TRrFQpa5teX31E3pJSDs2Xd1oJXRfYK99RUk3yvnQLRVX4qqvQt6XfAor5E8VoW058vFd9Wqt8qc176X1tp3+zzrTOrU4Bp0Er8Ir4DnUuy1BTx99S1K7D+L0L4AqDzR2o551Qq89/c0aAcH9udAgXdrTb20TFSsb/AE0CopZRo1LeVOO+go6rp450iWKJsQoVPTjQ9clKO7b99RS+B/voVuqB50XxB2srs7c6FzI0cne3uaGk5tDQRAW/XtozLajOckCVC9tFKQVxy+V1aAc93tWhaEEbfFVWstYq7aLu++ihBFVu/R76JEfN6nVyCHPtoskgZRmyurHg99TJOhAF+2ilMOFQU40uywQ5dEuQEGvp8vOmRWMiw7X20NI2AaKu186J5DOPXJas++qjFcpLwaLvbdne/TUG7Ttqm9qmC1RXroWKxoa55rRtJzWqUvnl9Xvp7WzoJZED050WNRVeHtxqrUfX+mrujtWiQUm2jnnnVfpqrQFtfQdRkvPBWoou1rfLxzobt8n31Lvu+2gmpVFaqWr5S+Hmu+q7qmpG057h+uiApffRM7VwF1quAD++rWu7ob5RdRqLu+Pfk0LyPP76i8talWf01WfaRQ73ftqKXRa+uoJdXeqU441F3YqSkVDk0qLKVNtaOuqVDx51UorRHSmdL6ObHtqD3POitEjVtVoeBVorVTNSGeWNb4K4NAZJzlwvOqkRm2Xwabi6RI9vV1F8C3eSsGOJw91NDlxOWEZiVQavPiEJLQaXlWOMDsaljWjGeHCVJ70l6huWCkvW+2kRnLKMTxzo5QjPCzWk7++p/o79m/PZcx88LWh68mLGwVRb1mjl6YIcJovnvSj3qtTyuUwI5shCIivbT5bGcMH1cL4vS9rijkyE2XSDV66EpQYsWY81zqmdOWR+TkLTgq9FjJZZKrQ6LcYmeZp5NDtxCQ+umHkcovKcvjntpUrjIJ9k8a0p9CnY0knHLcU7HGmGTO2+G8iYjlsHnQ5dzOGORLjqHs8c6wSnWKKPDw8d9Mty4yCUeHTdTqAzT6oRnxbw6WyuCe96GRTXatSNMasG7bNT2h2GUS7PHbVMIqqF9hNKg1KrrjTOpI8nd1V8UiUSGShutPjNiWIj7dtKmVka89r06MTmzhDUW9xUpsZMjs9y+dDNYhS9++ilBZgevHtq6GSSOP6OiTsWHMI9QPFVWrjlkZ2Qp4r20r5ZC2LXqavrjavLxqzo6bskoseq6s1knE5bdOlkjkgUXpMktO1mteWbO2fJTGzUH6QfOhT6qfOiYUPivGsdtelpHpQX7ejqib2Htqo1K+OxqgS1LH9tXdU/b5mFvLo82frUEoR76yx4lx21Z/8AkpNCnXXI1frpdpkQL9h0cqGKDQ9tV2yCPDyuidRJPP8AKF+dNwxZy6Kaez6OlSSku7eHW/ZkZ4EkgndO+lIXmwGLF1wbY9086xxkM78PrrpTMuNOkGEub8axbjbyhInGJ0r2G9QSD9Nei6Dq5R7nZ1IPQy6jk4PTVyBi+vHfVTFsLGmg50Vp0MrR4vUihAHu0JprFcYVVPNmntfA3EJ13YFJ66wyLkxRPvrTYrUkk+PDotwBjg0Knc76p/Q4WOLcQaE4ESxNP304z3EjGBADg8axhFB6upNF11KUi6eHRNJydRkrvz30Q1Jt7Fa2G2c+P5kYohbfnWORIEfDoC65QYJZx28POutHa4t7tCco9OSnk865eSQ4sI80dz013scoQ2pKNoR8PdrSQcPdYJYJEZxuKFSrS8+yy4QkgwSxO2uzunHlxwhNEk8eE1mmbjAxxiSxLSJ3PfVsJyxyYxSVHfV3ffvrdlwQnmfk1GUY2l8OsIjKV03rPcPIZ8Srueuii/SIcDzqsp9JL31UPJbp7a9Dulpee5oRSVnh5NEjS3w9tLP3dVI2ZMi7YkJ0rQeStVjypGmgTvrMsvlkfF39tFYRK8aHppmLtooXTamk0VLhGuOdXi68v/FAtfF66+HbY8u3gsS48L76GOFFbsab7abHnKW0X31p3eycayjG/KGlwxBInyIWjqJbC8kQzAPGquMckU5Cr99BOTLMvvxop0gvp3NWqLIjM4C+dUY5uOwuN99VMYSGQ34fbWzaZYxxsJAkl4ezoki/h2b5WWaPaD39dP3mb5m0Jc2gvvrmMoxySqKeA05zktu45d64f7aS50b6ZbeXWrabj5UJwlzFO16znKH40ccaxZFUd9Imuh8OlBxJ1F28Otc4seLo9Ls1w8eVjLqjwhwmu3tpubBGfZSm9a41bNJmPfuXpMruq/D41rlBAsoXhvSMkFppeL9b1WbKyTir1W9u2lPfWqWNq0/fSJwQ5K9jTUys6hJdAli6YjaeXRfKl09udZrUpTZXPfzooF2dVNce+hkI0FV31Q97v2rRULunxq5LdeR0JK3n10Ugvl1F9i6GhvhPHY++gme96IU4vj01LtONJE3sMbC3jQylTo5v0vHbtpI+unhqTez4oHm07ap4LLp7XqBwN1XbRDxTyXfbVToPa+96qqk3q3iQnA8mqlxPvYaCSqyudX289vTQCNeNPggAg36+dQvQTku69+2qAWjxqPTynYfGrD6uOdVKhSvFfjUpZHDXfn01BoRLvt99FxQ23fb00Q7DicsZgnHh/trPlxsHpXk/GtuGozObUs0jdTJ5FDnzeis4vLrVjjCeJVbDg9dZ/lvPJxqrY8WnrWoa6nw+WKUyEwpttPTWvJ8tjcAlFePY86423yuKUZD3s0/b7xxDERFeHVl/ZdFuYRJ8NJ3DWK66h5dFlzdeZlbzwmgpAl3HyeNKmYMyJgoUR51RIYClo0++rxwJoKgtPtrVu9pgwV0r29fNaelxjZHK834rtqrEjbyvp4035UOkRbS+NKoLPFaGJ2X07ahcSh1VU0P/AHqPKVRoVEuKVzqH/wCKl5HjUVjK651anTXrphFHDepJ+p1Oa7/vqdvT10RInd1LqqfOjccg66sfTS0X9edF9i8r586uJFUbp0F1JOCzRnY0S7AThzd+e2rPH21cmz86rvzfN06eF9I8pR76nlK1HlD01DlTzoiRuvbtq+199QEvzTzqNEaeG/10EKXl0QI0nF9/Gh78/wBNFfHBd6UCiTTvopdvFuqp6heUKTUG1D8Xoqr4ri9ShTxqvX01FCAgWd70iJzyc6ftdxPb58WUV6GwXjSb6o32rU5Y0Nml7WWx674f8XjvSUJkY5Au14S++my3eBhNjMkClj2f7a8dCcoNxkilWa6fwXI/NnjZRpbRLs0xqctPltYbmUNzKVFr0Pnnx7ayb7LB3o4CUTppLr766G53EdvuoGXbScbxGZfHPg7VpOfZYjelEqkXYdh7ali4x7Ha5M+KeaCLDgHj83r0Gz3c8uzHHFJR4kPlO7rkfDZu2MsSLKEmrDg9tavhbmZZBOnHO0Xx6aEuOjvcsTB15bYoL0co+uuNufjOYiG3SWOII1aHo66pNxJCQzkqNocOubL4Sx+ISjF6cMxsHkfT7aVbrqbLem72ZILelJB3v+2nbFi4r6QVbFtTtelbTYYfh2DolS5Dpk9TVvpp232xtY5CMlgrXNp7aLlgsm2xTfqxRWxsOb93WLd/DsU1plEG2I8L4+2ujGSRlKxOPHtpGWTJUA44A8aezHDzRXL0CxuNCnH21kw7fJmXbSi0yvqrtro/E35URtid7DzpJ8QwuxIyhMmStlHizVrOd9kbDcZthvv4TJXy5SpHXo8bjCeSEopVJFO5rkzwR3myN3hj1ZotjVqdudK+EZ5YcubHlk2vZ1F49V2mfzcHUDyWeHXK3ROKpJFLt766Mt3hDpZl12POqyYoZ8d9N2XTxqylms2x3MJnymKod3z76uH1ZJoCnB6dtJIQ20WMY0dx786bjJASJhbcuLv21YyrJBRZFVy65nw/eG33rJjI6mqG/OuyxJtWc9+dcXNil8M3RNj1wl5PFupaZ29LDPhySmQkLjeS6rXn/jcMLkjmxLGd0gcPua6Bgd5jM+CQSSm+0vv76Vg2OTLkMe6caDdDy+2steXJ3SZImaCk+k6ref11lsckJKq8qt67Hxb4bHB/yYRjA5Y28emuJlfr4AA7GqzfLXvZksUSFMbux86nw7OY95GU5SpAuPfSvk9UYYyRaWfnV4sUYRnKUuicCznl1R6Hc/E8WCMZc0xsPXT8c/nYccwEkCeprymTNLM4zJJQKv213/h+ZwEdvOZJC4p6PjRZe3QEG3v61pe4JuJljr5gXEvi9M5Q4Hjhb1mMe7cWXqlAyX9Kch+NNW9eC9jjnPE5dzEcjJoS6+2t1rfFVw8eNJxGYjWYFCl99MkgNCcVqpOhE40KgfejQG6h835S/VXjtX30lyBXElS0Tj76HHtxk7i0UQLavUpLTc+fNHOGOMZY3u34/vpvX08Xw81oJzMeOPUApZXN6D5sNxjHHIknevGhN3Bzq7oCr9tKjEnJi0hd8cfbTcSI/Sp4b0Mn5clIkmr6ffV3ozDIwxY8b8mEYi00aw5quirW61ryz6MQyCKloeNZInXlUFD9vfSHIeFrHcrtaCq07JKWOFY6JN8LpOYlhTLIi4wtDuOscd25d2EkIUPLTpbE3OnSxSllwnXHpk1a3zqZWMIrJUDuamPPHL1REU7V41JAiINFd9SNaXBWX0P03zbfGjySSQVa8q6ysZEurDKwbT0+2l7vcOFjORJul57Gib019XQ2teO+rXhpK7ldzSMOaOaBM8ladSjSV6OqgeusgNtldu350djCirr00Ai9LdgFvPOrkBzUnjkNXSIJ1IJVFeNX11QcvbVWWCWpeoWnH799EzVljfb7HJqLJTlEK76AaTlFSzUs6asvsnnUq6YSRKbft41eSJl4aFeL8aWS/B5rxqxW0Tx57Dpiy9JKDPGxQs7I9vzoon0hd0ct9/zqwqAhd9z386V0sJMhaV4fHrp/CeBrHxRbzzw99Ll3un+tapkrxQPdr+mrtUfW+dMKjVcj4sND0iq3x++ovN1Z9v8AfXUX6rV58PjRJIBjVPUgccGqVAaurL1c0eaReOdC2CAJ58uiWL6rq3v76CSjX7PjUlFsYtc/rq0elZNnvq+DegnD247q9tC35aL40aoeODv50L5Xwn400ByFLV6FCymvfRIC9+fXQqlNcOjOolH9tBSvJ389tEIi8/Z1a91L+3jQnlRIbiDx39tWvktarnQ3Auil786HGs5N3XbnU9rPAh72i1xWqkvYUa1bIhKwse96W9TJbEexekq2QMos7GVahAoteFNEpd1fGhO/Ha+edMYu6kZJKkU8aJeLqn01Cu+o8hZ40UMpLjekV5NSBKqld1XDouaL4o4DVKXQ8XoTNWd6vnQzLKL7+NSFl26iUPa++ot8LjYcv30MrSy2uDjVyUhVW+mpjZP8xXGqTpASKpa+ulikaVu+2nSsLr9dKir3PPf01DF3VXz66ILTvWhsVKLNEUFF+2qlqHHeqO1mqGlqr1d8d+dC/tqHnwrrtVADvoFVu6Htq530pVXoKtAeA51UzDQsW7vm/TUWuH9L0KsBLvSpzpFbPTTwuLlOxp5vQ2rxd+upEuLJv10UJCNlB2vU8mDjEgV57urk9EbTl7aAyxDqvg0Llco0UHbTTLivnI8GgWWRL86IhRyW+mihH6rkc+DU7NkSwSMS3ymqFJ8aJAV4LdAIZG+eKNU80eecpxAeDSck1xg/rq+Ww7apgzovjUvaz+hwqSU9KdHjVjKN/jVkYwA5576oAVO16SYtulSxp41ccE5HAvnWnExWpPCc61QniwRbeWv00yE5XwwxhliEARu9N6MsCK3y3reZcJillmCvAGgjnxqvDVUV20klWskvmzyykRSzxrMSlGQSU51rlu03CpUUqtBlninFGNqrZ+2pUhcsrL6YPC6KETG8Nqc6mMhGIvCIaLIUcq32rUW9wMpHyA71yaOPMoyi2VyPjSZFEaOz39dH8wiRAWnlrsaqXsWR67ELX00iUJRi2NaIks1Obb05myKsCq1EjIH1F6ZJ7Hbm61WRRFL7cmikgxUv7emmNKoZXK+3jT8ZJiMjg/fSJB8yoys8OtkacQ+Q8aTus3SZAPf/AK0Rjpk9ViccaNxk20sDk1eQ+VGqSL2K1b5WdM3Vc0qq8eugidcp9RZ4Lp1eQ6ZD6+dFDFNpER73oSignA3fhNSYl3zphEhEK7aTlWqP21fTPVpC8vHA6Nah2/OqT/jvVd4PDZqNBip31b3q/Oo0SFGq1XNrTV1eo1/RMHgPJ3fXUjxIt5O7q/5o1fIakSo8crqsjl/KAnGrG8f9NLb7aOKEWns+dE9L+npR73eix5ZRj0R4ZcaVKKzT9K1cZVOKcg9nTVnTubWC7cxzC0p9uNKzbJRjHJSWh4b1Nvu8QLNpvg76HLu3LJqootOtdJXLmMFjLuPjQ9dxDvSnvWte5ucLlAZFLI8++sIhK+OHWb1VnhoRYEu9NJrZiSEGMm2rt1ihlrExrheTRymASPPFasTbgFZTldCN3pmWZOIKnSulUsnir7XoS6Zd68OgqLVnfnhNa/4dAkS79xOHWOLahRxzrb80cHHgrnSYt1qN1GG1nBoemitc6EfmSIEhZNW6uf1RK899TBMM0aOYvnSp2Y7eeLLGGQRrgeRNa5bthjYRjYFNeus0s8su7jKSUNd+A0e7SKxiUj49HQ3onLmnMiqcNid9dLDMy4bZU1da5MyRR3fbTDKwwkbRXVl7S/wDOUc+SUS7ETxWso2q1d+mtON6c4SpHuaDJjIZJMXi+DWa1BYacnSliOhjEtRaH86GEpRmSoNPw4uuUxUTmzVP4VJIZAuzzpSItcl6dkQy89jitBKLCSPa/OoRODuaGQjXrzo5UHd5/R0KjR3440pB45sMhK0q+dattvsmNq7iNp66xitWU9q1XVUq9eHV8HbsZdzLPnYQAsEtsfX7ayZXujYcNOh2eWEcrLJFkxigD31p+RjhglNJAl0t6sZscyVym1zqw7nbi9aMeCMzrFp8aVMDJ0nBWp6U3BH52WEEUql9dadztTEwjjUW6dI2CmcjXrrfnl17rBEi9S1zxfbSSYduRMlCX1fzD3fOilCPyiV8+TXR3u0kvVES+9lmuZIlCSK0aIHtT6PfT8eRjgyFjdWPfSY8y7ahdvIaKawCKIIl35NdbYRlDBEaR5K9NcaU2SHdCrvXVwbuGDAF3IiNGrPJW6USXkb4NJljBRKdBgzxyoRkzXlHxrTKJd8r+rWtS6ntjzbbrbFA8HnS54wiAX99adzmNvhcki1WvvrnT3pkxnASTkNS4XVZKg802cJ40vFlBSXd7PvqEoyAmcpw6qMBYygdScovFaloYwjMI8E07XrJKDjkxTxrZL5UspKNxmFoPD9tZZzlOarz76l8qSFPb7avlk8Xp8sQwEOa0sKWxvQ0F86Ib0L/ADffULB9zQxFHi6vSguQe+il376uFdV9w1Gp1BL0p6e2ij+a0Ers0YfTErny++qytKkX299BOmXD48aN7C2q8uhS04rVNKL40cWnzRoyAaFO/pepmLsq1bbrnvWisK6W+OfZ0FP66KIeau/zqi67341YLD86khCnUJUAH6+NGYdjlIyFRtrt7aDPD/moRe+oSqVx4a5b0DK5rp6XTMKE2LxfGm5sUPltIJ21ng1kEOF0zNICIBdc6hpMeLbodVd16+2qkJFkHGig2FHjQvgFVff86aTejp/Ohq3zfm9U2+t+taqeTtvJM0Tjud+2uxhwYt3PKZmNvEafPjXExxZCWD3F9taDcOLEMBJX39/NaTpqUO4wS22WcJCkWhrh1nWxsAvvrTud3LPjjGXKd77us1lI3XnTESJc/Si9VVvqea1V0jFeeHTI0D7mmAFt1JWAOolV76j6emiL5Q1Yldr++qgq35DjUsq+eXnQxtZwNiD38GsaJycl6uSsI8qedXjy9CgCPcdL4IrIAxTvV1obe41xzer6ll1PfUiC0+mkXdoR5D31dFvpehTmw0RYPHNatxE8npffU/8AvqU0PvogPJ76go5asrUnTE83zqqtaPtWqvn/AK0F0oarnzq15vtqIVZoINSpt45rV0AI89tBf1emjHns06L4U3y6pOO2r7D2D31fHS886Ioe/Hc1RwPrq65FfbURuznQSxieE03BlcWWE4tU6SFXZY9tEP0oPfxp2Ohl+JZsuToZBBkJx2NejwyixGMoyEFHk7a8WPL7a04t1lxQkxk2FXemtzlj1EtvJx1KBFk2sDtz3dDhiR3DDGRIIt+b99J23xGEtrjZzGTHiK8tea0/YZMWbG54wjGStj4/3jS5i+aZucRkqKRqVHZt76XhyY3JLDlZLBuDXFeh66z7j4re6x7eM4gySSPt50TL+FhgxmYlKc1ZKLX31K1MdI6coxygg2CHDq5Wx+qi2g1xd3mcu5xOPM0Ny6Zdy/P211c24YbYykZTHtRzVd3TezZq3iSJwnn10uUyMXngorvX20G3zy3O3jNgxtaE86rcRrtxyrx/TVhvSBHPiY5scUWgeeNKybLFixDixxEaL7VpuKYgD27l99XkzQMc4LFyc1F8/b11bE3WTdT6cBDDPpnLsQPXXOltpbPNHPOpnkOW610888WHaOPNkDOlnSWh/vGk/D9/ijgIZMcUlKhe778+dZtPbk/xGUySY42Ueqxrk/Ou3td3KUYRyhEkVFeb51e2y7aO8ywISh1c0lj+Nb5QhRcIhGko7PtpCXI5O9WMmUQfOgxZ2WElLpFfLd62bvaOeEnFLpffXL/gDGEpTtCnjhda39MXdP3cNzOEDbyopbOHWbDPcygm4hKeMTqHuadjcmKPEZzgNgHc03Fnw2/PuJL/AOk3ivtpYStssOXEYp4MrjwgXCJ3XVZtvjN0bv5srC+g88aqHxGLt5dONsaD0PX7a5az281zs5Sk3BFpHWca2OzPc7be7ZjNIkhPR9Nefy/DmeRjgCcUvrXs+mtkNkThLMZWN2MV86Rtd6YOvCi88SfH+dUv7I2m2ym4yQEjOEVt7DrHkikpXJkjy+uvX9ESMZTgLkBWJ21xPjO1NtO8ONISW2uL9NTEzpxk4NbNrLLDLDP0ylGPf2rWavFVZ50/Duc0NnkxQajYqd9VJXop70jgx5YF9aUei612ELA6vIlX241x/hUosUzSjPqBBezqPxVxbgxSCX1JZYB6aT+tXw6xlFlH0dDKQXSlcculk4oyFBezx+dDKcmiEbb5CrNVLehpHqZWlhz6ad19YEVrtx66zzh1xlG2pUcaz4MziXHJYdLUR7vPfQlpmSE9xHJiYyirRK9J+VD4ZgGmYoSXivtro40lFW7ee9VoMgSjSDF9TTyuey8CTxmaMpVLkOwa0xokoivNGl44kMZi5o7WaHMsE6RVapOU++oeuytwotgWfjQ7c7fTyc8a0TxxnFs4O3vrF8+WLcQgQZRk0odjV2M53rTvNvLcbcjjl0yB4e7rj4vhzOKMgkNLfbXf6hoOS6vS8gQXpAtvg7/50zWrnlnw4iG2SI9YUL3/ABpWPLP+Hlja643RdrprKUcaRLkdheHU2sIspzlj6Zvc8P21MypusW23WeGRhnxSjbd12NMyTjkypAZxkNAf11uzEWKNA8X6a52XK7HKRRkVahx31ZqbgsOQxXFixA7Pj20RnzSz/MGLjXg8mlz2zv8AH82MmK8j7afttr/DYU6+qT5Ttqdrpsc8JSQkW8PGmERe4WfnWOWOUM8ZkbvxXHGtDJRspEvVSeBcoSAq67anC2havjvoYTJ2Nj2eONEAq9VlpVajU6gC6Wqa7dtR81Y+/wDTQyEUuq5b1QkkjKrO/NOtJqKF2onGrFCqprvqkFbbPfnQyBbF7+ONEOjN5Ox31JKvCF6T1l9N8r486OS0PDfeu5qLL0GVgHN+uoTRB8Hb11JI8K9u16Agsr5artpU26ZRyl1fjtqlBaoexxzpeLLkMsyUEBsfD/3o5StuynnSLqrO11dHvqpDSWvPrYGhm1FQ/HroRTGI8PjtpPKW4ZY0Nc+3bQsiluvzqjlFR9eedUpV1fpx/XVTetRurL4/f21Vi9g51FUFX176BkKhyh4e2iatXtRXi3QNKIvtqz3S/XU4qrePXTyioiSfJo2NlHdeL40MS75Tjj30UWhs/AaLPBWQjE4OpT99Lx5QhTGk9u+tDJUfPtpcz6efP76zi7kRYqVIfe61J/yj40v5UZQDkfbVyj0hG7DjnQ0DNZUHJ5rQyVekae96OMQXjx2rQSjLrvgvgA0mp1TRvg8HPvqoCWt09j00tWMuR+96aT6jkb8GmrO1vdtt0C299E0Cln50jqLVaF4rVLNp9WX7c6l+XSyRdXxXh1UpVy0miXcMsaOOXVxU8e+lwRLVoPOjJCFcq130J/VLYcedLkJJa450xa7n66B5bK76khblL7K37aLreqlK76uheQvV9JwhzpieQ9YS+/bRLwVqkLGj9NRQe366qzpH8fjS3hae+iuu+lSlzZ54NPCXsU51xHv50BBlK5F141cQHl58unQpLL76iylSYxAfPj00EalJC+3B6aawWfbg8vOqkEZIHPl0NwlwIlvHrpp08xjXHfQyuYBonH0xenv5dTwu2wyPVGQ8V66qQqp6apWOMO7o4KxL41pjKQxWhV9DREABTmtOQ7120MgrUxqlx7IGqiK32dM4C2g1IsS7LfTRJatjFAq10nJDpo0wkCye3g0MpEy3hdL2sqowFEXjxqZEBe/+dBJ6aTQyeqIedRc7VLLJgR5o0eKaL5dJ5Dk1cWnUl7as6bIY4zgynxT4NBgIyzEV+l45NOgw6STLuUGq2xCea6oGznSxnsGfbywZW4rE0ccfXt2ZzX7a6G4yY5YGUonbt6++ufi68u1mQHhtD01K3JGdiTtuk5Oa51U5zZB6moPVYc8Wj50NivhK7aMxSo1fd8eNaY422SldzWeQAc6aTfljaN0uqvSlgkoyuzkQ1Xy0jGZKx7aWizakL2++jhNJQF7PGhQnD/jWnHO4kSvK6RMkSVKL8OpCfRERtGvxqJmtMZmS6emQcF+daME5zimWFB2U1ngRZmQClBNbOsRKCuNJdLOuiMsIyGwvuOhx1GJRw+XV5Z0NBpZJcdCcX21qscfAmrfPnS5HsW6BnKgrj11cWS28l99JdJOyJqKftqR93nsabOA/V1c6W2v0xvjRv+LnHqgyq2rU9dUH/Agt2ap6mIU2d6fGriCLyUmp0s6hcWpN960cRI28e2rnD6iRVPNaKVTbKAK1C2BeInar41Q1NP28akmwH14TQLU/bS0kHKQz4skaZ09dTjGgOXVT2s2pRT6iwXQXXTGkTh576SnoaShkhOV9Nd9RlLLJReezfbTcc1xSjKIxCxTUcZIKos4O2iKxZoweiYy47joZQx5hYJGXo+dImOOTGYiNmqxzuVLRpsay4OIFeQ76OayFCq576GUfrOl4fXRShQpIR8mqz/Ui9uVPF6GYxWnvq4P0I9znVnMbrV8xPBWIGVJ30St0NH9dQjS1xxqoiypNZa03hixkvbhNFHFUYsDl86ogyBC3W3ZsSDBLkevjVztJ4ZZRjBiSakPNabvMo5JRj3Atru6TuQ+ap+npockicmQ01Veur6Rox7dmRzEiq5PR002xPHNkcdxNZsO4+XAO53rTo7tIFUNdtWZiWsrIhkaL4ovVMiWOQtLSaDJNlkZPddXFETzrMval+efTvpuPIwRFPH30Ekb488aOFTiRou++kUp6mb1POmyRlzy9u+hlxIsb9dUIyKPOkL2vI9Ma6fPfUOAUOTUzXZFfd0P8wXdnbT2ehq0KHHnS5SuSpyvjTHnjvXZ0uMepkHfSrBQaOLutb5bytn8tBarn01zQS/30yVIU8V++ko0YcrjgRBR50nKk8rI441cFJBdVzz50aRXJfCnGr6Q74fAdyI1Wu24oTyQmSDID032v7a8/ssvypqtedaMG5XexeelXg9HViX9O1l6fkrNGi7NcLfYiExD+YuvbW/fTTAp2SuHXNy5nLgwijKIn40tPDNHiV354dWL1du2m5YQjIItiWledHHFAwRyy5JNV5++ph5In1EqSr8GiEsVTjTs8SD00IHDpMUAGudNMdD4UhluXZHnXZoQS17c681jy/Li9PDXHtrZg+ISrkGgs1rjZOkM+MTj8mMPNqc65Mew1rR8Q3DmkIBE7cc6ydVFhYals1c2NEYk8cpKHSefXQkZRhGRLudr8aobwoc28mh6kI+2h1glOrhqvXVxxSnkCNfV66CVKMfPjW7Yzj0tlo9/TTNSTshJQYxp4aXxocuJG7OffW7KHLbynKXpMgW0b99WRLZGKUEeeX20F8ffT8pT3OfGkS4F1LMWXS6p50UTQ2LzouA86zG1r278aYsmIl8edKW602gicJ6Pe9VLE5Ub4ffRDXc7aqMVKsF5pe+mRF9jtqs24uOIkDfPponbSFsK8afgiRjzV3++nTgQV7LzT2ftq50xvbmOKRzX20IU1XZv31tknBQfbWaZeWgO+pY3oZKgjSOpaAtWDqTixuyvvqCvD2rQirlQ1boXhf303pWNhTX40uQjb39NPQqK3Y8Xq5LduqFob8+NRsLrTej2pFii6LmIdkDzoCZ08d/OreYmjX+xSbTir7JqiXPN1qT4Io8VxfjUlcZB5Tm9DFwenIJ2HnT804yBOOONZwsutQZ0D2Hi9GVze1aHu14XRLcQ4UdClNLTpVgiIRSuzqP8AL5s1b2781qHL66IGVNVd++rPN969dCtP+8aILkjTw9tPaqjXftqyxL86CNg+jo4l0D250hRS44Dj20DFOTt30coSI9RfSv6aFVLtsK+5oTFR7KfbUeO/etVH+VK83qpqgnbU3ozsdKX7aiNcLVc6n/047nvqjmK8XXbVIvhQdWXYJz241Kvprvq7btQ8aJ6RaS+A440IPc7XeilAQ729tCSOxwPnQ8I11A3y86nAtcBqPILqPInOkpqgrKV50St+uqIqfbnUQugQ0wql7+2rOeXgrQEb+7phRA4bvnnRVLYHp51XUdTfb01fay9SglzSuiI8nF6oUL99WNOiTqi8899IBE5fOpKw78PFaA449e+jq32rzpmrg2aJVlHfWrafEcm0oj9Q/wAw6xCtW9uNU8Pr76dJOq6vxHZKfxeCmEgWnkX21kx50ngJ2xit8c86X8+fT0dSxs41rx4sm/WMMdI8y7cVxejX+m34JtttudxOWQlJiKDLivt512Nzu3aOOEcYweAGn241w/hG1z7bfT+ZFiBzfnT/AI3uwy4II0Wr21MalyOtjyYpwCAxkH8q9uP/AHoJhMBe/hdZdhPF/A45cE5LEL51rLAtq/JrU8G6x7iE4SgQSMbb4tr0NBUJbiDPHeQbEujjs6PezIYuq1Rso0ra5Hc42SUPe+KrV1ne8Fk2+bLvjKEZRfpR4QdZtxDEZ4wxYpEcNjRfL7634d1iM7hsihy+ukZnFjyXllOOPI8I90dZsjUx0MW2YbjHm6BCKK9/zq5cjwD4DmtNZfSEFoLVeQ0iXDwpTdnnSReX8RUKeSuOdY95KHy5Sh2ulf8Ae+td00tehrPusEsmPpgVFG/Bqs70ybfPGWNZog3d9udVnx7XLusXXKleaeH2vxrlSMuFlCVkJJz4o1onusUokpRaKqR2K1N1I6S4nI4oRlAx2d6EfPOhzzM2zqGSM6SKhzrlT35uMw5LrgUaU9NIy5358mEkjdAcFaars4ccZYJfxmRljh2LrnSMu72GKMo4sNs4tLzz486ftMGIwpLLFJR5836/bXLz7XJtpURckHmMgvUswrs4/iOTb7eJusdXVIeK41e53u3z7InMuNgC8n41yp75z4XFu4yi/wD1kHOl5dtGGHF0ZJShNu3saLvR2cwk2cCEo1YJX41kcTOOSYkQSw4/GuhLLtceDEziMo9oxbH3XUjDBknliyFyH0ldnVZX8Khhy4GMo/8AJFolfY1k3WzybXN18ygN3rR8LxzxyyrF6exfF063zhDcYmMmxNJOlYMXxCDiMSol0+hrbs83zYoAg93zrj/w8cW7SMuuEbuvTVPzdtkJxfpWwHitJWcdvPufksQDlqq8aVvsM5puMaDEuvV1zs29yzlGfSPS2PrrZst/1y+XIqMjkvt9tXZel2MOP4jnxZJIMl4pe3211tpvpTwsswQp9fGkmPayyfLixUeLPOsny4G6nHIyoeV7aztXvHdMoxJQSpHcOK1cpR66bF9dcJ3btpXGQ40rpHtrbiyR3DHLLIED+UGk9nWpV3t0YzuLdnv6e2l5YW2AL2TVxkNp6GrmrGlK7PGib6DjkEQ5o4fvqZJV2eK59NTHdFjS0Kd9DklSWIj+P/WqeioxlPJwgPm+2tOGMYHSSrju9zSBqVXzejcsccLW+wD/AE0SKnnTdfKljlKMuep7GgzxgtTBEqnz76dJeguINWj447aB6ZCJdoF6YqY+mAQKIhQe2ikBUq4VNIneKpA/bxpUM65YwnGhFG70NaJ0SJUopq5zGLdAeO2lymEqJAnvpeSEWfWXYcnNamJpzAlS2V3HQMmCMI3E4fU0nrJV0tHZvtpvXT0yicchoW6hkjJLaHjvoY4Yk2cZVKXb01MuFkRYpS216ehocmeONbUB7B3/ADoY0ISBeK8+ul9ZFjGSivHDpcc7PEzgXXa+F0MN2KE4Ih99NPR5BJlsa9VqtXdKIodn10PzLLEB1FaFAHgdFSrbE5450K9l5v01bMKvlWr86GxipX6dtVElNur+5oCXFtV2vVz4AtfL99KMhOTGLb50vSeDBFAbfBq3mKd23zpQdEhVt5+2j6rtD9HUi/7VEbV7Vw6PhLsp9tCoKNN9tWtl+uidYp7ceNKkANAX3++mWXYJ6/bQgVVCLzfnQwBFpkN1whoJ5oj082d+NOsGhAvWfcQZFnCPFedCyYZBJVw89rdMkhb3HzrnGZTpVEeK0cc0iRHnvyumjW88+b76FtAXi+NLlKQ3xV8uoZUG+Pv5NCwyqFeQ76Cxbu9SM2eNWlHitJxoTR5vRN6OEuk1bV89676o5tLXVL7vOh4W1XYp1L54NLt7j20EcshquL7unslNmXFF5r11lYMW5Fh405WUu+l5rT+Ya7VqWGrjljQFhXbUlMoeDSQqk7mrksuQeNFtF820rjRkwKLPfSA5F7aJKeFS9NRo6lvjiuNCzot0HzEoT8aq1U4XTTo2Mzzouor21nItKaipF5p7aaTqndY3VVqLfPjSCaADzq+tXp00vdHkai130uByqXxok4OedRQja0aYnkLJOTt660wAxjVLpECLR4G9FPLVV69tD+LZSkoNU8rqPu86ByAKHOrJMoivjtpD0GklY++mQbOefVNK6mU6rh4XRTDGBFu3nTVETTJZGw0zr6gsq/GqZxIcFL30uTwt1onZ1cW+PGhiEnlo0mM1W10yM4xiK2rbpqmSxjw9tLIBKi+fOmZJFWJ30MaC/LoissBo7V6edIk9g8abOXnQROFe7zphFONkMkaDjSZFJWt+OM5Q+kuPnjQ58NxJEe3fWa3P4xVZWpRf40yJXA8uiMSxVKrveqaqAsW3gONM2/HVL01eHGsZIcdtXDiOQI1xok8mu4gYZE0V7B41nx7hxSqBQlP20lGlr86diyw6WLEv11GvbNB55bvjRJ09+7oKSQvf+uim/UNcazvS2djT/jvvT31cUljYiCt6Czo5KHUjR5r1vVRRGcZf/wAT5NXdSpKfOmf/ANTt9tLu5vfQ3V9uR+2gld3688aMjFFVNWgseartpiS4KM0iHq8OuljkOMeLTnXLRJInZ1vwt4h8nnV9lFkxxkIFcaV8sxRRbvm9MZ0Wnc8aRlncXhfXWmZ1SopwLxfnRNCUqV48aWB0r7fvo+IwaC01lelDEBTi6dXKCSOk476GAzGIi929NSRG5AV5Hvq6YXCYCdJb5dHjxxyxQmRmcAnDpUhseqx02UGEyN0pY+HWQU9tLDCLkLFqx0GXbhHqjKPDffTZbqRFxZyz99Y5zqSF0vF6dLnfS2CRJPZe566ZHbOVaQSk9E1WOT09PcXto4VEYkkvter6WV0MWAy4zHKQSIlJ3NYtzs8mJOeqLyIc6PB1wzRndgfqafu87LGdLzZYupIl5Rz5yDbCLd0l6GEybCKvpy9tDkbw35HQwSizz30XOmjLBzJFikjjqfOs8sLjmEm3zWtc5cQB4TjWbK3O/IaZPJLfCpHTUqsOE1O4pYd9FBGKS4F5vVEQ6jvxxob6CSqXPIeR06FMaqtLxYpTGNUnOrjJjLpvt20lLIZKFW0vpoYw6pX2TnRGa1i340WWLGSiVQ9+2tVnwuCRkKNL39NasBH5vUSvjkdZIvdS77+zrXDGxDIoHqf30nkg9xhjPdY48DI5++sO8wO3zMW08Na7G2w4sk4Z5SDo4R7Ol/E44JYuZLkG4oftpYskcqELiNFPGqk1IDsHOmURxoJdcaTSyLe+qznZeTlafOrxtyV8+PfTJQiLQivC9tB09Ek8/wBdZztrelVWRHvfN6uAjXv30CLkV9edXGXDzz6aFaMEiZKEokhGl7mksanQlXf21WGdSftqLc3nu6aZdHuUSNHJ3a0EUQrv660Z8bHGINJ50iEPoH109npTxzqQelt9e5q5cST9/XUoqvQvVPSp2y6gafOrvhvVdQx4Ob51YWPsakB4yeWUIxqw4vRkKuGRqS8aTiZGSIWt2F+daUJRiThInaKedWFZ06FL+zo8HVLLCks7aDcw+VkYi0dr76rFk6KaGkftqLI6u4hljgWUeEpLutIw7CWSJPqAGqlxrrYnDuMBPpuSUi65283MrjiI9MYvPHfWrPbN8se5wzx5HhYilhqnMuCOM7RbuvOtUN/TKKDBKpL1hkiqnd8calHSjihlnjhOYMo8cdtZJbWUc7hUvuI3p5OH8XgJKEQFPXWue0P46M4yOk+pvv8AbVwtcjJCUFPN88aPCykoAAeDvrqZNvHLIUKPNaxyxG3yyO/FnPGmMy9MWSySOkr4tpNappO5JSOkTxIiHDqVvjYIsK/bU9OGzULbT9NWfyvHjVTBRj1x44Y971r20GEVU5e+sQoPv6a0YMnMI21z50iXpokt9+PXSZSb5f1NOTxes051Lp1rwxl8l5G22q0uJZyavLfjQwur1m3tueFVz286p789tW+uh9PvqNRKuXsaNJBGx6fB66KJx20RCUkPB6uiWgBavt41pxj032NBWNOBU83rTiYMEBsoStanlLNVj6pTAl013dbcITxMcqSkP0vjWRwpcoqL48abs+uGRjKMpKlNcaqTID5UpGRkJKK0J3PbSduDlnGUEa8+PfXWnQ1IJYxsDuP30nf54QxM4ASlVcfrpY1xxypn1pJ4v00EqjJAaSvtq80+rJ1WchoLRb7prKezrDAB31nblyD76ZzKHUdjvoY2Cvk0UK9NNGoP08+f01czi+9aC/5f6aE7iJbx++rr6K5499XacU6teXjjyaYFy6kObNXOUpxF5Tjg8aPpo4Kt7aFXkeF0WVDiJXjRyHhUR5KdCL01Z3rUGl57aIuD/wAgeL0zPAJtN1WlkqnFO9njWqcDN1SKG/10naXpnKYvZQ4t1IP1HjjQowknHGjA4lbeh5KyFSdXDmVnH21Eck2ru+NXH6bjKPJ3fTRb4RL5DjVWgJw6saX17VoXvpUhsZfRScN3pdVXpqwaC+96jYdL63pBXV3DgrQtvGiqlrUDh0q6l8Ih21Inb1/rqjyt3qAXoUZwnpqj6pU+eC9WcoVxeqnHplZSXokNninEtFSmjk0tiqcA6fCcp42LdVrOjbV0aGrYyOHg7X40IVJ51drQya8alPSK92q0wTm67eL1HhS641Vthw3q745G77umih5PU9NW8vP5b1KEOKfbUvv99IK82/rokL7f96GXPNrqFvHNmgvy321BOLOPbUbob78aoWuSzTwLYg8PFfrqhTk86uhiK+dS/FXWkA15OdWcxp4dVKx4KNElVyP20VEpE7f310MPxOeDFPHABQpDl1z75Re2odu+kJbHqPhm5nudqSyIytBrR76GKeCTmI9NWNcjzVXrgbPeu2xzhbUkSv310Mu9jucGQR+m6DumrK1vTDHKbfcYIxykscZXY9r16OKTCQ3d9udeY2uDFuchFkwmPbwmu/DLjxYUBoOba7d9SdHEvf5AxsOF7vGl/DsuOON+bKMfqW14rWbJuYbnesItRkUF+dPNuZdrOLiSIcLwLqmbdN3xilFlixdTKlYtL9q1ny76GWOHbA/ME7lH20/ZRxbYBWpF1NtE/tpG6wS/jSeBxyyULBO3vqXs7109pnyZIzctQRqtOzVE7hXdX99KxThNZXFkp1V6ho8kPmwYqgjaHP30VnxZY7kmxeYtdXr7aYZYKQBRabKrWbDtjZVAmyJSvh86NXbZPmSiGNLQbb01mWuZ8T2U8RKcGUoXyN8a5ZCchjElKuUNd7eZo50hHMwQtE7j41h2M3HmT5bKMpVddvbUpJtc3olzUWgts7a6ph2mfYYzqjDMHHHd99dHPsdvmirDpeyCl687njLbbhAlGmwTVaz6mwxu1mSykmmgOD9deh+FmQ2YZolK9IF8OsM9n/8AI4seRmRekuv7mujt2MMMMcEekpVb486SaZWfP8Lx7id5JIErG749NZN/tcO2y44xZGNKYjwe+unnymOHMwVQU41zuvq3LPJkJwAEqh+2lkSxi2+1mTv5LkL+l8fnQbuOXDnMidM04o7a72ZvF8vCxjkCyJxZrJKGZOnLhjMkUq9jyDphM8OTHfzEZXfZR7mtu33F4MkiYDdD3/HppO5+H4zPCGKVMraXg1DZzjJxSSgtR5T0rTtGfDnTdSnIWMlH3vRYqn1QlK4jZerzmPEMIxkJ3F86z9M8eMmiK8HpqeDszc4vlkYx6m+V8avFts4GWMbiNrocWdRgjK/y60/xOeco4oVGCVyaYdKITnuseWyLYtP76Z8RJM+mMmS9qPGseWOWGS2XVfem61uhCPOXq61CjwaeV/jlsJEmKJXDp+0yMMvy2LUuK8nue+mTxynlj8oGQ9vTWqWziyhljcsgnUHIavhJrpEHBiIv1J3dVHLZxyPq0jqtzlj00KIWj31kw5ScmNN2fjWpYll1v6wokcPn099ZdxnjgBey1Z/TTGcSUeLDw6m4jHJjYyBO57OmqwZt/KGSoRE4bW9Tb557vcEul6ICpf6aDLtJZMaEamJydn7aftcE9pgSVEl5r9tZ7tXGxmyKKvvWphYXNWk4ee3m9Z3KQxMpLRw6bGBPpykq6o8njV08i3IuOoqr2e2udDLEyGPK9Mjjq866OSQF3+NcncxhLcEyXKnFaXGbLuuhJMVFMqrlO96yZ99LFLpIItIumTnFn0SlfA1obx5s8cagRLt9dNWjiz3WAlxFHgPXVTcmLps6raWudFcjPGMSorzRp+Skb+9honaseeNdk4rnxrNLeYl+uFg1YWaVmZqkWl1nwzI2ZIko+mpVlapb7ExYROkpBOxrLizkJhat8r5NNy4ceTE/Jjz3u+ftrPj2spkrOmu3HfSjpQyxhGUifUPInjSDeyyZA6QjdW99IhCJCcYzertycOjNt1kUkCcLp2dnyzxMxCQ97HwaaZoSSJK1aK/vqoYD5hKYIHZ7jpO42zTLHIieuncJGuQIijxzWsny3FkZRtHlPOs2HdTxDHqZD3b51rwZDLG+BPXxqyypfIsMjII+tB50wVl0yjVPf/Gl9AS6gbf66Z1VBZXy1z41FScRFCkeNVBlQSba5b1RkFAftepaJXD51plfK1RXnjS+uI0TLvk86OxAGvXSnDFmoU83zodp82LYSOOX00vMssSjXomrdvHoRlS+dTFgYXFSQnF6ytKwwjPC3TMWn30OCEuqRKLdd3xrV/DRH6ROb486ZOAxQe5399JFlY8kkKG640rItHVddw1oMaPcTzoskSZSWOiWlYpjgeKb8aXFLtSx9NMiQBiNPppYdPbxpEOhP6keH76HIq/Tw++rZAXVrpc8nPJ+NDYWMpyIi3fOjnNOHRY5xlIemk86rJ0mS0v0rTV9BOoQXjQ5CMeRbdNlOAB20rL0px30phdK8OjitUCn7aGEbbE0dIIX76JV/LbLTtwaEFUpUdMBabr11UWQvppSQtUakdtWz+qyu3po06jm10Hy6XvzoITSPbnUkjEfOh6W0HtoOen86aSHY06e331cQVQ4PXSiVAedOtIWHLpEsqq5t7aCZY/00VXS2OqUujx30IX9VeePTRSh9NrzV6MlZZpclZ8rzo0qz5b66uFsAvtqunwaLkqjmtCoq0WAaLGRy2LSOhIDbfOmbcI5Aq77uhLFzgkeL++l03z399PkrK+520tob0mM29hIcL240sPRV0YMxB41UIopqZF9JKT0lrppK8Zz41fRHyXqpUcHCaqW9Am8XffUJVGgt1CDJDzphAhHTs1Me6njCNcXzo8m4+ZkIcAnOkzCuAvWfqR1G+Lo/KxY7Xl8Gs3z36otUulfNksW3jVVcl76it22zRMaJz50vK9RIjxXcNLxdWMeyPbRxxZEZqh503EkBt5HSxkDRa6LDAyxl0xeteA9NBLHKNnPPD9tOj/xY+vG8nDWi+XPPHLfvrROIQhNtEr86XOmBx2e+mTlCWELb41nMW0ud9J6eDVQ7J341eQrpL8aq6RDl1UngyVWV3o0PSxU8+laoS79POiXrbvRPACQCeXVx5AKfbyaGcELvV41UAt8mm/tesE90Ua7Prrbt1carxrBT1tic8jp+HLKFx4RHSFh0pnXI8GlZHjz99CSelCi/XWiieMWu2rLWcZgfl+16JgyOOTw6uQJR31AYHD47aeFnk3BADqefGqztwS+a7aHEpHlrntqsjJtA4NImlCJHnk04y3mGZcQrk40gGlO1cunYc8cc4Eo3HyvI6iydm58UsUbj9WNC4vL+NZs3ShKJScI627mbOIwjcPU1lzyWCNX37auQ3smGSoven01Z1hYiLdnjS43zQpXporCd8gnb11Naw/FuMuGQsbHks/prRPPDcRCYRR4Q5PvrHDONjfsXozEZcT0tTO3uaS/pmzfKs+LooUYvZPOkxKPOrudkZrw6tKs9OdP6vjoTktj6h20OWIy6r4dLX2/N6Z/NjK7mm6ZgohKKDT6avp55edBDlDzfc0y1Upeb501lbJhIkvFc1oJdE/rgt+R1Z1JLko4R8mqyTi0EQQ8at7X/QOSdvn20+cxuKcp31MUIZMSqk48nuaJqcWTSh3NRfRAPVwtPjW/FkjPbsVLDk86VDbSYxyRkI9x1bgYrJ4fQ1e9RJ7hMTGIggOkzyycXQr3E0OXigvl7aklemuU76qCkPRFVteTQL9UfOrnN6w7h66rJO8glCccam9HkWReC+O5WqlJyxCRzHsmqHqUleiISQYnHZ1TtUzqBAL0mQpJLo9tas0OmMJVw8P30EHpxzeLfD51M1Z/WaCHjnTP/wCLx/TQyAk0ce2ihKykq3UWtXXLJgIpYFjpEbSraPGmQmwhJqyuHS8IyVBeLa1pmLY2nPbuOgTlo8cmmSiQ4LTwugq7LpO2mdHsoasfzo4KSA8nnQShSdl0QVyFUeupGqbCNrd8dk8Oi+ZOM4yZW33NLwJHJb2OXnW6G0Z4zNAu+aNWM2MWdlNZ088N+NBjFG/303ITSQxe/NnJotthMmaONHnvqe1l6dXYSJ7QYxbOFq9I3UkiReb5t7aZgHaRzRZPTE7PFvtoZ/8A7vbs+BVovxrX8S45kmpPBV6AbDi67aZlhIG4pzXbSyw76JPBuLL154ykpTye2uthkZ9wgkosKq9cIUlVefGt2wykc6I1Irjue+kq3y0bnPPFjiRa59NKlkjlWc+OCw86DeZZMvlWJF7+ulZJBkAaOmk0qTxq87EkkVpLrQKsDjxqoRck+keTVzjKMUkIrqKUSuz9dFaxoew8aqZQPZrnVR5j99VVC9Jp+3FyROPfSIWXzpuN6ZjxZ21IlxrzEiKxtQ5a1kgMpPe741uwT68Z1BfavXRuOBJSIL341ryzOnPyY0eb51I40OO2t08cE+oHWWcwUjoXcKlGh40DFaot9tMtlzXGg7zC61CaZiwznIA0+cfllBzWi2jP5rZUQsU0WfIkrY2VbzrWTNS7rJGJKxU/prRtSRktpDi9IFlBGhXg0eOMyV2h3PfUi7jesWq7Lpgyx4xG1aHSMYvHIPl0zMIQjShI5HW2N6a/4aMoRJSryhxbrm/EMWXFH6jqhfCnb76bus8HcYamhFLpddWUoTxLMJRQES7PtqeW5cjy8YssgBfBpzijBlOQUcU+dbcmyxxy5MuJQi1SUDrHvFXGMhatrtrF1oGLPGCwo6ae/rpU5dRGgE71rpGwxZccJtjVIf11ny7IhF6J2h3fOmVNYplKDY6GJf4450Uooo8V++hxnHVfBo16Hx1F2Hlq60LXX3s8Vq2RRz9T30PUnb7agKb01zw6jy9go1Jtx55fXUiWoccceNJEDq7VFe2q7Htqr7aqi5ZD7mn9dCDTa6SNU3Wrvm2nSMq6uW9Gr0hZwdtZ5rb99HBsPbUXOtXR1PNV7asVfd1UXlp5vV1XPq6eijxl5KSz00eXF0BxXHfS8L/yXda2ZOmWOpHNd9WdowC9Ro8oRSuRL1HHUim/OqySGZRYeml8LMRkBXHPd0B/N7aKfIPl0PmvOhguq+9cePXQ20aquW9WPYrT0DEBEb8OjIqVfK8aXdSPbVjSJdjdOiY1/K+Riepe3FPfWdQjx3XRZcgwrm++k3waeDEW647empYRTx31JI+ODVIV7umLBRLkHPa/tqWpwlHbVFjyN/fUiMZHnntoLjLkKPfVcEnwHg1JFKna/GpfIWc6QXx4/R1OAOadUlDyPHFalnHomiYtTt299UNeADUAt9NVouiFt7c6l1z6alctN/jVNkinTUF3OPJzeh9r7OrHmq5vxqMaeOBdDE78XeoHe77aiHV21BAbB99BL40RklBWLSlLeg4X21Etrxeg6A4cxBlJhkaAhxrqbjcYobNGkI9Nnrrz0ZJIeUHWvb7kgMJx64ZOGL49zSNTl0rYYOvdQysokCXl769DmzxljSCdmqOL++vNSnDFkYRjcRsF7a0YPiPy9q43GSVUt4NISply5jKwZDL9g9L0UNxGEsUmCzGvpe5rDPI5c0l4JPY0yRkxhLroi0Vqdpr0WV2+3k7qUWKnIX59vXV5N5jxRhJQhNKH0dc/4duTeGTFupEhLBe1a17zFhni6c1EQ4ThP/WqutJljOXSIyCzjjnzpe4zY8GIlNUi1fq+usex3WI649bZwKF0axb3dk8vTOpBKqHhNW02N2aGDc4mUUVOoRp+2l/DpxwRl81lAyS+nrePuay7TdDt88JSIlHSdtatvlw7vbY45gnKPBbz7anntrc7PlmQCMmZF5R7fc1k3ODLvcC44kpDy8AGrZZNtky/SLJCMQu/xrVgnkID8tirzfH5+2pnZeW+XPiS2O1rJZNew/tpm13/AMqXTRGEuWy1dat7PHHFU2EpLQ+nvrlOwuLOO4hJO55NXwzro7zPts8IRySZK8I9nWLHtMkN2RyrViN8VrO4pYWM5SJhzGu2tZu808bOWOKdNFd79dTqtTDZbq/i0KfpAL7rrqSRFOT0POvNYpThuozYqDzxrvuVniJEUEuqq/XjWpWZWPe7WWaUJ4mpjy320veZsOHHGMSTma6k4XTY7iGfL1vVAxvIvd0je54svmVCUqOlrk9tTpZS90zYBLCR6kBe7rNkJwWOWXEf/rffXYyfKy4MfzZXKQI2cKaxZtoSyS6pEp2AHg1LDzXPwgSJvCvbT5ZCOZ6b40bgyfxgSixicC9taIbOGDKM5MyXkNMqe3OjPplPqW08a3beJPbTiSR72aXn2o5JEKruW/trTtI/L208chjOrXvQ6Lxze2boniyXKdB4vu+mnmWUIksFxZfzKXelYsEc3UGWVxeVO57adnlHGRgDR7fvqqLJilnDNxFrle6axBKGRW7HjXSw9Rily8vf+msG5jJyUvI6emOV7Od7GOL6m5nY1Nlu5TydE7R5t7Gub9LJ6r/safDPEwsOmueE76bdN7dHPlnCZ8oVXw6dKTPbPzJUhanf7ay7eTlxtKTiVFXWf57iyrOZI7J401qUOPN83L0SLg9h/q66W2msEaAaK1ysueGSVQh029zumumSjDFEUOOS60iaDc54P/Fdq1x/vtrH8iePGTWy+zzqbhm5HJAOm7Hu637bHP5I5avvT+2pm0m0P8GSxuRFmhxfbWHHimbjqnFiDwedddn0CqV5o1myMZpMVvh1cwq9sHy3qm0tL6e2moEKe72t1lF6eyPezs3o4Zeob7RO699VL4KzNSSxXjWPLBlkIx4fOjzZxyKCp20iORc5O0b1LdIbgvFkCUkvlDw63QzRPpUb/XWHMkJDRd2o3xousk3ARlwr2dTfR4bM23hO5RKlXf11kjizY8ol151owTnEIytPV5vTpSsbrV8quMqq1aOffVSbjTwPc9tZ88pRyFWD3t1ZniyTi2u/jV0lAbSMcwxX3E1oqMIoUNthqhDl4PDqr9ebdJ1U39BM0UsROeXWee6WUg5iFFGinCMp0CUeO2kQjKOaiLTwrqbTe1GSUYKNl3p+Ld9RUuHuV21Jxj1OMAvSJ7acFI8mm2DeTGIjfGpFV4LO1+hpWCLDGEhXzqSjOKyhJPJoTyYKKSK9NGyHzVd68mk4ZSn1EigK7edF0hK+76+mgJfpEpG0NQkPt66V1ygpIqL76IIxl2eeb76qh6wyMU7+dQSUuzXjVqSeQUfTVBS120Zs9lMKmqIuh6Ft/bTJqqnPpZqD9PcNPCbqhflod+2lxjVynE/Gj5Lb1aMiq0w8VIBMHitLyBGTJbPTRYoMJIqjqsorcS08ajUpTEmsngedW4lHnsabjgMfqAfTVyoihxxpisiME5/TTSdo1qvlWjdmiYlcNaRmpKQnf31CV16aAgvZ0Xy+D6jQidSW+2p81EXz3NBNInDd+mlfMWRfh01ctOkrkloJdPSU+e2ipRXgdDQPHIeulRUg8CGnQk9I+A0hbt99GP8Axod9SeVopy4K7apjUbO/l0ESU6Ka0x4jV6vlPAf5ZBer6S7eTQSeT1rRkqkfbSX0XRwLtT2NFR2r/rUErnUUPGjOlyenjy6dgigq3Z41myLZ+2n4phjtfGntpeSZ19J286GqKdJW5rpi3G/bSVLDI0FGs5Kpy5dH1/RqRgJb3dL34J1OzCdhxXGlZpPUFdtGpGLWgj0zS/Gn8J503DdEl99XJtdWIR8B9tCoF+vbQzQTLHWZF7XrUBM5+zpNROoSnxqVrj0UcOmkFaOaLdFGBKHUDx31UUg3699Rq0xJQS33rWvBu4TWOQAUqtZqJnDan6aUwlAt41WZrVu5rkYwoiF9tZcSskXjyeuq65SVV5KXR4oE5sRtfJqNb2XIWAFvOpkKgFcmhhJJCtg9zR5av21PR3pEl6uNULJP6aqfLxqywErWd2tejACKDfGpF5s5vw6obG/PJq0YEV1UF1j+G9FcSKx4XSo0y5vntq5/zJ6cmqmDks53fPddSIMJK/UOpFCRL250N08aH8HV2A9+daMc6gDw06yxlUXnv/XTZNQgtXXf10lSwzLCQDHk8aXHqFUPsnfWvHMYwJIKcDqp4hbFK8HZ1aTqsxMbrj20LkV4pPOmZKhfZXzpHSP/ANqfGm4kNjX1UHSlPppSr9LyBwBq4RmLzw8V4dGIAEeSxXU3V8NOyZTjKF8goJpeXFOZJnHpfD66ds8kMfVKdE6S9atvH5+2et6haGuTVxNm640TorzzyeupVzQbPAmmbrBPBkX/AOq8JpY3LvWp/F2kP0yb9dacUoqDJipw+NLnj6rR5P30DFInGpNjWytLDqmci3yeuh3G3yYZdT9UUu9Kgsb8labh3LfRkksF5HnVpGeRdJpmJYyfSu2jlGFPScDw6CH0xXz2NJO03o8h1xGKFHI6KYwLaePBoMFrxV6PFkvIxmCW8OrqSLmRMVp3K41iRvXcMUMmLpoQOz41z9xt/kSXtbwOlhLjJJkJzSeTTYZCUZcJ2vnvocgoLELPHnS4T6Jolj3NZ3trNjZjyzMXSNg3ZrXiOuKPKnfzrBiGXYaWr1phNhuKGii9bjFlwG5278wR8dtDDDItRGu7reTjlgoUnrpWVHGtinc0zs7ztioZxHhulHVZi8j09q50uakiudRyPPJbqLJUxn1U/h1tMMsASRSrs7ax4uch+uu3gY5cEThE599WTS65kwnjZMqBuq0uYmEEpWxfOtGfbsB6BpaC/XxqSGG0jjywB6rL76nYy/KyULGxNKWUSqr09ddmTiNtYnUHJ51g/h3MsiQoXTpV3tm60x0ee/vq8Up3/wAcql6e2hmJ9NdnvosQErJdjU9noz5i9MU5OHRuGXUV2ffWe/r4VFu9a9m9UpElfJqpYzzxyg+uhii89/JrsR20c+GZVJ2fOuTLE4srGZSPZ08U3oMeJcd9dnYQy59oQhlYMW+Y3ZrjtdTS+v212Pg2WoygnBzd+NamajpSxYvoGAsjmQems+XYwjnM2MqQ9x4+2h+I7txGOMZdKt8X20pcu8iuE6aOS/Or1qbWTeYNzaUsVsTsvpq9vHLjYdRI6hKrgffR4DcTlM+YwY1RLs6bPcyxSYTgSQtpun11Pazwz7iCFp/Ly6ydeOcpDEKLKNaNzuY5cbQxl7+fzrBitm2+K0tmkgIv1ffToLGcbsR73pFVKtHBbr08Os61YbkVm9Tb3HUyTJSGvAaXJuV339tS7S7vtq6hsJsJvjjV5cvW82nAOlvh8+HUaQ73qp0ZJixrzXfSwK4s41S0VVXqRe3pdVoJRdP66hw/3NFxUtA82h21A7HNjkjzxd62TzBmiD47a50aJF6bkmdceO2rLiY05c3196A1iW1b899a54hBXv51mnDpae18OlJ/Q3MObrRwKqVK3+mp1/SeadDch6jzoOjBn1DYx6e3vrNnlJV5S+2ihkflhZ20mdr51r0yVBR5fPbWyE7eao1iCmw02EkEvlONSXF5TWuW4+VGKHKl66OHJhysCxklh/XXClKwHxzpm2yyhucc1Snx6as5Uk6d3N8Pwr1IiWposEHJAnikuM4AKL0Tnj8sR4eeXg1nnvYbbAGKMaZcxHjnzrWSdxn2X8XnKG3I9urvTbrBHAy25liCCWryarebl3JaBS0D21s+HRMmzYTmdC2+tmsXutyCzMobVkJyUJ31j20pZYfLZFl8vk1u3zE2lx7cVx31y9oyhuYtXffnT3DDc2ARCKU8axsOjiuPOu1MiwEOHs65m4DqelRrkOzq2EZ1HkiHjnVUU+2rjwdhvjnxqdPCNffWV1Xcq9VboocZDzo82Iu4+O4aKVIsA71qBYag2/Y1a1xqf0V3e+raXij7aEaavRHGqUCXz7aKKFWXqcOpKga9eNQ3UaO3jVrcTvVedUpXvqc0Dp4B4WpjKg1pyyCPDY8XpEMhxFClq01c2NoSuu2iB4t50v8A+986ZE4W9BIp9nVt6SJ99BJqXH76ONjy6DIN3Wpa1PIb5t/9aIeP30HNffV29tNasHdpo0qr0MC04XRd3jVkYqPNiinbQN9QdnRX7d9Ex5PWtPIpAl5rVL9Veuir8J5HQ1dIedCLaK0eMjPJS1zxobCXqeuhjZJu/bQk6asmGBBYLw03rK8Ifvo+pI0LV86GVLfFvjT0kWgFJfpqotRp1d2HkNVzy+umC+C61XNe2oPHfU46V86CVQmoRs5OPXV2dN3+NUSta/S9F7RtSjk0XKpeqWjjulI6lUDfLzoJVSu+NTxq5Jx66Fprxeie12Icc9tU12rvqeL9OTV0tOioF2ePU1Rw93h1dSRrVBbXtpD0PoWPX3Lp9dM6AwKcjyeppIoJac3qCl9+e+hsCP1F8a6+SWOXw6E8kReDh0nY7WO6wzjLhjzGQefTSc05Q2pgkIklGq40p6NyRdtlxyxYyUUEU7uujjyzz4Jy3MCEOwPdXV/DiOfYx64kgap9daM0Bxoc1yXqyNZPTmYvh0ozZEyICt+D21z88JCTOYqgmuyYs2fHkjJYiUeedcXNjlh/4pLw3XjUw5QbGLlIQQJFtvZ07CS2+1nOUbjdCev30qe3cUY5oS6opY12ddPaShl+FploLeQ7anipheDdxcWPKwXILyXRrpxyfPxRmSUTmq1ytzlxmGGHb3zw1xTrVt5zi48JBoOV1ZTRbnYQyYRGQRbvy3od7so5sH/EEcka5Oz99a+mUlOkpEXtpUcq5XFKIHYp7/fVs6XrXn8kMuJMU3he2ugZ8WHCQyYmhGEo+vm9ad9sYZsbKJ/yB9JeubHFlzyMUxgYzyedZwlbdxi20cZlhKQvKj/XQz3mTHCDJGKFJ41zpQSTj60gPK+HRSxRnjxxhkZJamm/pGyRHeykY5EELG+JP+dDk+HdGyck1JnL6axYsrt5EoxRHy6bl3G4zxlPr+hKofH21QUd1GGIhIJLwWdvfTtpiq82WUgWhXvrmyX6GkkHfUc02LFkot0uh07USG7xdUpVKMkOeH/b0vEZps8cpD08Ro1zXKmDGR4RWzWvaZ1Qv6zzpPJ5A/OM9SLRoo866GPL83HJqmNC+roosujqlVvBRrHCc9ruOhBx5G0fGmYmCc8cOdIwEknU6TuZyM1dEmL2o7abn2s5T6uoMZyU99bcWXFliRUsKRedMXdZoxyxhBWw5RLdL3TjnGMpCyukHt7afupyCoiB3fXWOBjMU1tm3ZfBpegjdYGFTifQ9q8azjX/AHrTt9yg42JIfD2Na9uGcHJhjQ8vpoM+2hmySJA9I3b5rWfcLPPIQjT9tdTLn/h2BHHR2K8axbjBJlPK8xPB66GYLaYo40nNi+h3rWzJhhmgFpffxz665mPNlnIjCPA+nbWh3CIPbtY9tJYW417fDHBFiy6l5H01U938jL0zLF4o1MDHKrGVxA7/AL6vpjOXIWNl6eiW4RuckUW0Auhq/TUwSXbSVtXgfBqtzcpKR7NL41n+aYp/SXZSab2lvYsbOeS5ckRXQrKEuqUhHjpHSsk5MkjFif10uRNBkNHbUXrOzkkzWAN9+e2gtjIE7Nro9uqkQq+F1MmIxkuVV7uqnQZ3UZPF86ftmU4o30nI9tBt6zTSY0chrRUiLG6B4DsaiyKMoFXwcN6dGQg3Z6OudISTE557Gn45sY2RuvTxqy4la8gJ2sDg9NYskzG3Ebrua1YssZxSy3xoXFG1eROzq3+BGLK5KFR8e3vrTFQ5b9zSXGQViAeTV4MnXcaoO2k/p0bKN2lHtoZTjBp7+fbRidref7aFBiiDol67CMWQ8cnHrqyVN2roGASjIWj340Dniy6a/OmpvRqysr10diUeuliJ/YdWJyo6VZ4F1VGq4XU6ubX71pdhIG2+b1FsO3s6LfAskDJVqI8JxouOkp4D9dBZXD+NSx78X50TVqrzRWpJaa4DQvKcXqlpe/b11DVLwroRZWBqmViDaurxiHPKvZ0SzsEpVM502KPAnbvqSxxkcnf076qMWClui4J5qvGlzZWEfL20d8oeO3OgkPUI0HOlJ0IS6vk99KmrOvD6akhvqeNHGIl3d/toe1jAeOwVWqo86CUEkI8edXKZGNvOieaCcqkHIaqM7g28ml5Zk5idtVGyP309tZiLJA541Oj6LvnU7CGpUpFGoupbRbo0qOhTpieurXgO1mrEANGrG+/bUI3+NQKfbUXo+M6jQBelz9Tzoo1WqkHTzq+mdKpZcc6fGF11ftpfBIrxp0ZN8d9JCl5HpSr1ILIdLyz6n7avHY8PHfU3tbOlTi2XxqyVwT31M1qeuggHUDpfK+haMl9NauR9K+DQwrn10ZXGKmifpih31B5oPGipXt99WITJu9XglS+V1c4208GggMfq7ems3dbng7JO40fnQdaQr376kwAvj10E6A1UgiYAe+h6WcmtCXfOnY0OKL01fBmGDGCyaNZpIyS+L02c2kHjSJfzcdtS9E7OhkYK+a1Jz642mkxblzq1r/GrqjJ/SlHOphn0ZR99Lt49NXHhs1KZiB0+6PJosjciuycaAfq+/wC+rEY0+H9NZXO1/KGKv66W1Sab1BFu68aV03286Ev7QK4rRTkoD2ONCLaPftovpaC799PSgHkffRyfqv8AV0uQknViF8cV51Jf2YZwxs9NDJRNEH0d6rtzoKZfY8aupMNAlDjuc166LJYRXk9NDi4k+lXzqpybqT27aqXyczGMUeT30+E1u/zzrHHmNh27mteEHGU8pekqWLmXGwt7l6zdH1sbp99aZ3Hu8azXeUQ/GrUFJnCNd4r+mqAW2zRTSCSFpeR8aDrJSAeL/TU6Lo1u2+Sz8a2bTPPFEJFx888VrLKcSKKLVdtTFlfmDG+mqdXwudN+7nCeBlFEfHetcr5bKLkEqPc0eWbEkExivbyaHFkCNLQvP20vdJMKjK5eg6OQMLGkeNVNh8xYjV+NRogl8LoqolF3Z6atljKHHfuNaqKi88PZ1UpVXAh66h7HOVSEHpdTIicFeU0hVkN16Xq2bLvzpsX6nQmxBjRfo9tSKmYpbvz50EHjz30xiwnG6RRH201PbXh3Eo5jmRTyOtG9nCeEkA8o+pqtxtpTxxy4orILr11mx5v5lCqqQ99W2+2WdgoJ1Sid69NDlwOGpI08jpkcsTIjcYrz7adPLExkJHUDX40amxkjnlGdlU+Dxp2J6pM2XCJd6VkwhzG17pWm4YrikkeB5rUl7LejdsyIzp4rnSnImVp4U/TRYno2+RFOar10lbmPh71q6z2PLEZdQVes0yvWx1rzNB4vSMhdt8aWLL2CKidxPfXT2W4IY+laWwXXMSojp2LmNL2bvSXFtdbfZDFgg9QzkePGuZkzSy4rk3IbHRbvJGbClojTekYYxksZSo8Pppb2kh00nt4zkkXt376rLCUCLIWMj6Zhwmk54yxyIvJ3E861q9OCLMYrZFO16dL4BPEG36kLWhO2lzwseLLS+PJrX8QflxjjJXBpOO2s0JOaSMuQofTTO+xm/wDt+e2tex//ADKlHn01knGUJI978a1bRljhKaoWceuk6pXYgBJgUKPJ4fXXIzzllyfWhkioqd/fXV22THmlKrsK786zZ6JzJ1JeyHNa1e2b052SMRGLYnc1o2WTJj6vlgvDS99Z8kQFi8XdaZt+qMMmQ7BVnc1J1TzOmj4lmMmaLVUHF3pnwrLJ3Eoq9Kci8a505SkErsOLda/hU03RQI8N6svZJkd6UIp/LZVcn51i3AYJznEZRlwtdtOy7wwso9ErAtrWaENxluVx5V5XkdauYz2wuDLlx5JxivT3E7nqayYxg2nfx6a7sHKRlGOLmqJXyvrzrLLaQnlWSxyDaVRrOVZXI6FVNDEp9ztrs5vh/wBXXgYkr5gv9NcqUJRyscgiNU6zmNy6qStWftqDUm+2jQYPfjnSrbeW70qTs6RcWux50EuZFOrWi/XV1xddtXyk6SR9J5T10JH6F8j20bHkF1OmmRSlapKgjjXjQDwmjgHS/wBHQdhp7uir8il6tbb5vQwl9QWVfd7auZ05au/Snh1DHSi9eKN125rWfJAe98aZt53iC6rveqzNpVX51qeGLcrPQC1fpoJr0REp0xbelePTSpn1Xd6lJe+x4svRY8laZJi0Bz31lbv20cWQ8POk5LZ7HPtxoSr8/jUivUK6LJFuhEfJpu9k66B1nPm/OpGf1iPPfUiUInnzo2B09US7NRemzLu/m4CJwgfnSIrKNJZd3rPGdXGu5+mmY5Sprk1dMDJbSu7rXh3cMGMgRE8351klTE4tvVd/Xg86blR0s+4jl2SQE5Cr4/Gsm1D+IiN2c8+ND11tyHe2z76rC1lGUkpu++m9wrryHhKPvwa5c1/iPqKV7abnzs8sGLQNFPfSFHNfHfkXWrUBOAS5vQ2Koce/jTs7G0O/Gkhw09uKO+s3ystwL/MJxouuSrd3oF0XPT4p7VpKoWntoVvRX66rRYoG78aLxfm9UtGotVboLunU7rep6J4dXw+2oge2r899UlOr8+2qqqbv050V/Xac6q6HUs8mgLrqw1SEoqPI9tU6oQi130F3detaky670aoFfbRiFiPrqeT2VIAK1aBD30UonD4dW8lUffUw1IlxKadXRa+3GoABb7VehjMBA799a9HlO5fpohsPOqxzATy6i1z6/volguGK99VF8+DVD9KhylaGMkDwaaYJeDReA4/OgXmzRHcvt66eaYhat+NCvLq+OedDMrSk8jHi71V3z/bSyVedGIFahYKuE9e+qDvqiWrGrdXTtdcJ66rp6ZWOj5Y8Hn86q+Gns6YnaVfNaq6S9ThQ5/GrAVLvx9tFkSXN+3toVNMjIISEFvh1PkTyRZQFAt0wCCmqunUidPL66il+miLGjni9V2r1NUPv20V9TzoKC1rvo41YvYedCXan6aEUlSd9FxujuzApiUil8Na2z2pu9lGTPrydxPGuI2PIfbWvDvJYcUWKEh/bUajR8Oz5cGZwqMV5F41tnvR3rAHpDs+dcTrXP1B3bo0yW4TcOSJXFVqypL6ei6pMCUekU7pxrlb0hu8qRocZS+ur/wDkT5eOEbWqbNYcWdx7qx+hlyHk1di2+nSj0S2UMLBLORK/J99Fto4jBPFGLEu2K2v207dnXiJRLQELrxxrkSzT/iev+WZVh2/TUTbLh25xR2+YnCT09NkXuOups4LHHmZWMChL5r/eNef3OaeXMs5W1Trs/C87PZMBCceC+3bSDZlmRLkBVcBpEomSJlxyGY1ZrHPNmy7xwyRYnaPnWnb4MmIj8yS20AcB6uqSaLNt5Txl5ZEhUR49jWLczcsISZ9E4USaq3XUmckZNn38a5+/x44RuMFFpt7alkWdMeJZmSE5RIoq9l1DaSSOTEiROx3dIy4pY8tEUinDd2ffW/aM/kdPURn5PKamEcvITMiTET11cIyeYWhy/bWneZbyV0jRV6XjyuLE9IA8drV0qXyGeVlPqoOOTSEt4G/Q06cABqleb0Udtk4moHh76ekBjCUiDRyd9Nxyli3P1R6SRRxxXrrPKl4bfU860ZWM+iROuiII+up4qydOjGQYxbo57Xxqs22juMZkjKpnZXQY8/zYEkOmqA78eNHhyyyRYSiwu68ut9VmX9kRnlMkScoyicNeNZs6m5TEyVfGjywliJw6j6uV9TT9hkJZHERi1GyVc6n8allXDJOeMx5eH1rnVYcMIM4iq+PbR7h6FaL9A7aDFMlAnNII0e5qkvfZGCMIblVOFKvXUxTLQjQd6O+uVnDHkZRi8U36++ujhzwniJgF0L6akO4VusDORMk3d9IcLpuKD8qpd2+E0a9RZILOGvGqjOM7BGRXu6siW+yflRiS6QPWitc+eCS8NRXz3ddTqCw7Les+5k0dEbQ8+NLIb0VizQ28SEZF+XzpuWUxcuOQxDtVusOKEZ5wyLd+NdSEIxxEYjWpDfTPjzSnglJjyepeksWWIn8ulfTvreEcZQAH76gxY1Gu3CauDPKI4/mIWHIGsefP1xAjQNdtaJZvlkzpaGufOsk3rCJ3W9Sr0vAsZXT3441pyTJso1cqutDCZGJKrrz40McsJ5io8vd0SlY5zxSuuX11tJEoiPtxxrPniqyjyHD7am2f+OUbtOdIGvSCFW9+O+phLkiFaXKX1AOjxoPLp5TtUsUjIMCjueutMG4gjehkgLfBqRRLLp1TeysvZPX30GGZFQs506ZY1rNKEyQR4NSnpMmaUJDRTpkcpIDkfOgOlFfHDpcphIRr8aSlmxpQkA2npXOhlCNcd/Giwy+ZG7p0E8pBrqFvnV6rMljO/NjLzz6abDJOSFNne9NElEkX+dQ4e1cemi70qUwee2pJpEStQhdkpKugBjIO5ff01F7wXWXQl6Jv050qRGEmVUPbnV/NSIyjy/01Q2zjn76XkmhZa9tXGcZlxXjxWonHhvTyM0ZJNXi3tpnUymHUANmpKA883ofloiPBqZYbGi7FDjvehLPOpyBz970vINDby6Jb2bfNc/21XjQ2lW8emj8cP30X2qQIiaCUjFADn86NQFdZZy6u+rQwyKrfjSpTZ1HVW3xq4jFNTVyJVCJyape39NEL1q86qVcaehFL1fXX/WhW3UvTTDEEvvqpFyAP21UZWdPbTMaX9tPMTxV9IQRDtpLTQfnTcidKGs9th6alWftoKKNBlfp0QAWvjUqMu/bV9M+9JjzI0ybQVoJUT44NWtgnGpOmvegkW99FBeNUcj7asK7+dFt6xcntx20MOZ+2ikUaqCDpfJL0Y8x40MYpb40YgffQjYlc3oz2djpi+aNXfLpJPoxoXbpnUBdt1q6udJPzxpHiu3Omsij1dAvHJqJKqr8+dVOCgHjUOUOdOULvTyvbPzo4iU+FrUS7++qJU6mLopldtKY8la0TkNX50mXEvY0p7Lqi9S3RL58aFRdGkHtootCVoQEC6dEHHOiUtVPtq+8FvnzqXcOQsfzq4/yI+dY8tBH6Uu/bRx5x1XJzoARQf00cQItukKqInKd/OpPia+ui/wDqng540t7pzpUg5li+mk+a0wu00KU6WLP0LGfVT50chI8nOgiokhpOONanonHudu/vqydJSINPqVpkYk4c+POkj0thZ66uMnmrrSJZfQ5SIlHCa0YJEiJx2dZ8ciVDXo6MSOSgTntqw8NOaUflod9IxEScV82OglOUpLLzx99SM0Y+g9nTUkHvJckfFGhgHSPp4fOpuW8hzxV6qMwxnHN1WntbuCyByCB6aPFEMbVI88POlRYMm1HwvbVSkQihK2+NPaSVWSItxe7oOl6RvTIN2Ja8mh6F7fvpna6CHUSUHRseqPvq4nTJqvR50cJEZ0lj40Le2cidVC6bGJ1JLx3NNyQjCpx4f6aR1NMuL8ppIbqmPUWeNDA4V7eujx2jzy86uuENM7N9BeETs+um4ssfmkZlxeEfGg8AnHvoD6ZXXJ6uovl3djmjUsUVlEeFedc/cMJ7yfDFZc120G3y9ElGh83WgZjmZStt7mteYl8pnxBk6IqtWXqgekT+Y7jocmQcvULxpuJJZIt9+/tqZ7PQVn0HPHppu3WGPI3V9h0p5l0iVbWpHL0fQxavu6f1PKSJRx2nC2Ohg3y+v6adkYpAi2eS9Ly4zHVPD7cmqelZ5LMEqu1aqRIv0dVOXVI5Eo7a1dBlxhGrDSF6ZCNV7mpFoTjnRThKP0vc9NKRNPa+RrUrfzqyhG+HQSsC3RYhUruIl6hnToG2HFWRJCXHnk1mC91GKoHBfjTc2T/kivFHY7aSSJ5IqX6uqmtXxDESiZB5Tt66wQn0K8jVceNaN3lMiHVwHFOg2hGeXpyFxSuDnS+VGQcuPGiLyGlTZQgwkpbyemtubDHA4yP8op7jrRutgZsMZAEwtT09dXLjMs1j2OX5Wacu8UNPUyZmgepr1o1gmRxT+mXUHpp+xmG55FKsp0l9FN3GwynMS776ykJ4cchEvhE16ZIziVEquDu6xbraSnFY1Fa4TWrx9pLjl7bbxzYckpy6SD3PN60fDsEse6XpekOFO+m4caRltyISaX0ka040x5HHJOkrpB4PatSRdOJrlnCeKo1ZJ5H2dJ2ySlmhLiI8Bxxps8sYYllLj1u+fTXFhup1KFqq83zq2plruBCIxjfTy+prHHdRy5MkGgP5XWTNnywwEeSCUK86yYuv5x0KPrp9kz9t1dR1zlKGSPdOzpWGBlJGY64rxI7j/jR7qaYyPSonMnw/fWXb5GF1fZSnUvlZP0mfa5Nuo2xeyaxv82unPJPKLKSCWDoXYRzYSeNqScj2dSz9LL+2NbgOoVbWiy4p4eJxT3rQPs2JeijtUHitUtXagmqg3JEutSTT2Gz9NE9mQ4xtlugYUe+jwo8P6mimAceNC2kxj9RZ30TBlL6S67motnUvPprRtoJJnITjv66YamO4RpE1JIi+mmZH6krz486RIaoLvWpGLZaXJSV3z6aGY1bopKSB5PTTJsWIHeuB1MWVnfZ0XZU8aqlu+11qJ3551Gv4bIixsoavh0zb4SYTtK7nrrKXV+mtEM7CIHBVNedWYeA5QjkYjZ31UJHSxXt20I9UubT1vVVUv66f6SBK6m+y99aMRYtKBpCSl4/OnYshiyRi8iUj40jQJlo1QuqCyTTpudi5Ho5DS7SB4/GjKd+3eu2hjFZVdPnVxBlV0VoguREea0PC5P1Ft150Mq+ZcRsfOicSyauwvS0bumvXQg53Lv6aCP1eA47+unYjqlSePTVZcXTKjm/GlmpvpnBZJ31fA8HbV0x/96oLrSNpJtKKv21fHnvqWNHk1b27fZ0QNcXfGohzqV0x1O76aKh3r+mi8OqrpLLHRIt8U0ceuiA7vbUfGrpvyVquF+2oqLqI1q01QXf9NVJVHYdXWrQDVX66Ccup3dEF8euhe9edBffzqeUvm9QQfbUOFPGgq2mn21RYVxopcdu2oWHbv240q6qKEES6ePbVNgV20SHFcaiWaYao4OO6aGA26Ls/jUr8amaaHJwHPOji2Ht66qX1Vb21RY06TdL3F33dXQgap7auKclfZ1cQMo327mhHhNNeZPtpbGloa1nz4WUI+NWWeHV9CU1omL3e2i7BCgPrq+FeNTFBycDSc86nZb79uNajGKAXuj7ahRwfnS3qJN2c6OKdX/epK1ZkW+P660YZzhVTq3t66RaD279tFHhLvtZqxkzcZSWVqJGuONFj2ct1FliTqC01nl9Vvn21q2eRwZ42sR4Q8mkzezWfJt8uCSZIpxqogxW0ovtr0WaEJxJBEZNLJ7/bXM3WwywbMdxeLOTWrxpv7c4XnnjUS5LpuXazxSDhfNeNKuphMTjWf9r58KeQv11XB40feN8cPGqpo/roauHEoq8Xp+fFJVgdUD0NZ6QHW/4fniZ2MxeooV4NCM+3o6mUVU4PTVz2mQj82EViPPrrsSx4YRnKMYjFrRDHJjGqsqu2rIrnx3b8/GMgGNc9hrvqsuDHEtmOSXZHh0ne7ZxZeqKJfB6azzzSflj3i8an+0VPHKOTpmU63wxZtrgWKloqeNasWNy4yW4jDqOzfOkZd1OGZxkQjT386SYhWLMvxKEocSSlfLot38QysugEYt3ffWS4mLr5J20ms82S02vfTVlelhllLDjkoyS32dDumLgiZBkKLXnXEM8nEx6mxPOuztpw3OIiooDV9/fTyuinGDMjP6IkfpGueP21iyYJTTLtr6o8I0Xpu9+bli5GJGcZUA9z7aftIIdapKRyJwaZ2uzw42aHTJlNqXZA7OrhCJiFmdXcE766+fHgz/8ADKiaq0Ur/fWHP8MliLjl6vuVRpZUxz1lkyPXQ3y604MsInTKTfb20pxKSWdV2E5dBiimUSmns6hKfucJt5RnBFS69NFtmGXHPEQtS2T660yxRnlI5SUpJ47Gk7q9vKJih0wOGjvqel9C28Z4JRjOQD2NaMs+h6eBedYby7nKTiURBBeNNlnc9QkU9lDtrUZVnnEjaEkKOb0E8/RGLg6SykDm9Mw4jFk4+okUiaXGBi3TJAIlgc6nZIdIZ7eMpDdc86Vhy42ZCYJff0dBHcs8jKX8rwD2F9NVIhFqNXdj31dPZvTl3OR6ZDCMub71o8eUx5XGlRH0q9Bsss4biUZX2Tv++nbnaOWbPq6eLBNDGxRBHg7B2DXMzZp4ssiARt9O+qw554kgTZC8+2tOT5U8T1IyS+fDpurkAznIjKHNVb6adkHLgYx4U+1us2PFPHKRb0SLK862Mlj2Cg50naMePauIck6s5C7404zxhEl1HbgdMk/S3TxrJKE5yHoLe3PY08GJLry2xW3gDtpWasUyMZPUFPoa1SvFisLo5K0uMo5sDKcQR499DwDKs8PWTsCqdKwY+vmzqXm/BoVcs6ZAHY0QdGY+VbzXPnUNHk+llAtDSYwqca49XTyUpqNHj76zdSTI+jqp3W2dTxsQBOX31nx/TOQJprNjEfC1pNEcj2R7Op7XehBJndtGnRF8ceb0sV4qvWtNBqw5/wB51YlX1XIE4qr0PzOmREQHxoRlKSNAedLhCRlGRx76aSNTJp49h1myL10Dfpp7Pp5C+e+qYjK6pe+lW+mQjQkrL8D30UY3GQxA8OjkfX34vQTy29MSvVdMAwckbY9vTVwgzkykPeu3fQXNKjZXOtuNvGPY99Q9BioA8e2otNqvOl5WRx5vuanUwh9XnzfnWmcGN9r++rV9W9LhJI2gGiJih/bTo8Rai0l+mqaRsE7auqDjjQrSWOqmqIg8Fe2jXj10N6p7d9TDtHzqL7t6sa5t9dUgnf30TOljfnVWdq1K45v8ar+vpoLe521cSrb76G6LfGoTOkdG+P8AQzyn1AvbWW9HJtX10CKhrNrUi3gNEW86qQpoolRt7uk8l8LSkvtqp11f21GS17GhbvV8pBSbiaAK1avSgcaoFa1Fk6FEKXzo4PfwaE4i6rsffVlxL2K7HyuhpK1cUvvq+yagtOAWr1K6Q86km5Hrq0VL1cQtTqvUBSq41SWv7aZB7DV6ntoNJRq5OmdzSpJZp4Z81ajF0IV386kW1vtqmSjE8umrIaIt+A1UCXVR50N9Nc6KMmUluitDAzGI339NUT4PWtXkbPtocZcge2izwt4e+rk2Htop9PVxwmq6RLvUxAjyPnTZfUaRZftp1/SV6asq3oMWpf01co3IfGgOJDo740Sqk8ntpcrvn140Umue2gl3K0qxc+ENCFuilymqjfPpqLPCAsuDtonjVxO/20PcXTAo4PbxqXXnxoTs6v0vvrnreCF73yaJRWijQHMqePvqf/bvpphkWjjlr9tSQiJ50EJU8nGikvV6Vq6znaA3x6c6ouXHnRdfCea4dCCSr11VT2vjRE/pY8/fQMHq4E1cRAe98anenSQW6uh4t0K1JLrRAEWy9Rp8Vplw1eKxaTnTSFnV1c+mkXQ86bGX0JxerMSwYjEXlvg0tJRfzeiifTfj9NaGFxOL41Wdysk53O0v76sUD099Xkh0yulHQy4qnh0ancFJGVvA+mgeTjtoeeL86tjwP66lpJhmKZG7fFabDIdEh7vbWaKWiaMaBrtxqy9JZ2uNMn0vTow6EWu1ms4nXzxejlKoVyMXjnQs7XOUpY18XzfjSOx551fUvC8LyavJ0nEL7+dTetakFHgH3/TVqxV8aov5d83qLcEXV1nOwqtN6KULCVnOlLSfbR9dwCu2syxcElCrR7akHhW+NUN2XSnntqotOtJii7vmvXRQlT31C6eT7aoKeCnTFMJJUhLHWjJeSUDp7l/fWSTwFa2QQx48i9iuNJ+kzoZtrzEGIFeHs6m+23yYwOpVOR0ozyJqvL2dDLNLJKJNsONXIyz+Ps99a8Enpaae16TKHVl+jsvbR4lhGSnZ/TSTtb3EsZ88rop4LjxQ9+dLt7+XnWqMuvGc8nfSTWYwTxygUnnvooWSK7taZkkg2WaW8onj00yStS2wc53aNeK0snRY+dC3fOoKRo86lva4JkMvvpmGbhn1xuhp+2kD1cq341s2sI5MbGXnSFmNEt1jzSGklEsK7upud3NwwIyCjmvXWfNH5UhG0KPGgsliG6RpPXW9ZXnYuPHMAlKyR4vU2M+nchXdrntoMslhEQo9NBFGRI7nprPtZ4enx7rFJCMwUqr7+ul7/N0YHpS19dcTbSXKFolpzpk8854JRW6ko639umMao7mU5BAFApX9tHu8adMo2SHqS2tcvFkY5Ir26r413esy4CUbarxfb1NSdwxhnlZ7eRFYzS5D2dc3GpKTJ51147bLNZvTE6UDtesM4xgECMlTnjk50sa1W9zxlixYwQic8d9adk4s0ATplVXXfXOyxZcxFPA99aPhuUhuQlxZRep7WzY6m820Y7cIKlnDzxesG3x4SWSGUYwvz3H213JAxtoXlp/prBnxYnMEZLX8wln5das76Z+2dMubJjhkYWSarqOyf503BlxJ8osQKtsdIy7KUupJVTSvatJjkMOeNAgUp599SWylmtm7MsskMLAblZ7ml7n4XKAzwglXXk1ux58uN68gSjLtxxHWiZHNAYTYpyIXWrZqS948uEo5UnFincrUe734dat4Pz5Mnqo4Q1jg3atVrH8b89mY5VM9HT4hkysFp1nwHVML4vxpjIcyj2e/nSFHLa5DuXG+U760RmQxBdg8nrpPz0yo2ndp86OUWeJlEsOdanTNi04Zrx4NSBUJTeaHtoJ5DpDsFa04QlBCQica1rEjLCBlGkGuF0ti9dVaGtzihgJI3frrLkWUWRwvfUsxqWM8ipBaXzo8Za3G70Em5Ft151rwwwwtnJVLD1dZ9tMUhBAeNFFei2NnroskmM1pR5t/ppkchQUHHOp7L4Zxt4ENSS9jvejndrGqr86XEZZAe/tq+Fhg1hOPOpKI083X6ait0HntqHkb4/XVReNYy4Oa1c2+VrTflEMTLjk4dIk3Wm9JfK4AyCu/nTDFWSIKivBosOCRkL4rTbjDdRi8IVx66Htr/hITiSi9KxpHStzCENoRGka4/vq8e6GeQmoxbNYc2dy53qGnsDq3wd0e2QyMXlThPGpmEyF06Ha25ygunjRbkY5OXuX21PRkKkC0nJpadPjty6YFzbq3tzoJlKe2rntJ+gY+ZKFat7X/AG0GMSXNhpklqjk76z6bvkMm09NFxpd8X21fUpfjtpsMXK2Dz21IzlTfN+a0QDF5NUyoQ7Pl1SJd3341V6nSK121fjnREu+L1Hue5oa+qvDqFrzqA3teglfGrNVeqsGS4GufGhly9tCSWzRxpb8abpmKjYtdvLq7G71HyDxoIv1c6GCWyvTUFO+reO+qvtz21E9Ce/OqVo1HmN+f66FQ1SRepS6q+L41Lt0VctS6NXQ+V0LQ6Aw7vfVIHPJ+NXbf99DJGvXTUnka8H+3p2PGOGU5JwWazk+E8f00RKzpVrxWiYKVMinuauYMaB71pfBXDqdWgbhI4+V5P20s5l2O96q3n0edHA+oYvOgtGa358aWgNVo4xB783oMjYFn31CXaq1PYdXdLoTnt+NFS/S99VVjwU9+96u6lZ63oUCue2q5W9NR6HZjn20chG26pe3uadnzuKKJdXVFUayfB8943CVY3S8pWtmbG5YMsaJVcvntrcuxLN8uHly9W6JReZN+tXp2420beopH+YeNLyxNtnWZTfHGtuylDPuFysWKUN0X76zvfayT05WTG4ilEfTxpK9jXXntsc/iPTBGByl3XsazbzYuKXVDmHfv29tSy+hje1HnUjNhIlF5P21U26o1PPB41BrxbyjpldPdO7rqwyxz4kwIsWleD215/wB9adruXbxkhapwnGrLgPNCePdJlUsu/X8aRDHGc3qWns+/jWze7iWaUZRgxyB3rhK0mPXlxXGFMUVPPvqavQ0y7bpx5JoXZ6aI3Ec0ZwyMbBSQUfbQbvcxzZ42fSRqvfWWUIkZVLsdtXS4dtmyUJEWC93w6HMQgqCNUGkQZFJzzda05oynyxRoqzvpDwyVxrb8Pz/K3IoUxRrWNikgTl0UEMseUOy6S0duBl6iUwSTwh2NNMMsUyWNqCrLqbdZtlnyzZY5R+kKHzrQZfls1aDuJd6vWE86zZsqbuHSgj38a15knEYogHN9tLliMnTko6Xmk5NNxQTExYoDxb39dRdYt7toTioghwnr765kWcJ1fI8668jqzzjIWAconHprDuNtHGdWIlK3lXSxNbNxKTCM4zrjmuRNc3JlyZ+GRXq8a6uEHAEquuTwGsWbaOVJY5BG6eeDTF7xNswjt5dWSl4E1c8EMMToVUtV0k2y5I442xu18a27rbE4EoqSiAA6BGEDIxnK67U+dE4ZdU8qnSC0N3rHLcSEuJ1x860bYk4Z5BV7VegzxjKZGMRteWtMng/h5jJVXt6a2bVeJSWKtJXjU3cGY9PNHB/bUxOhYMEIPzC2ScPjVZMt2CCPau+rjJ+VETkO2kMOrcEiQH28614N9QrNglLJGUOOrlPTTZYhywWSgA150rMzpjJYg8ProtvBtuQlcc6k8hkskPmn1IDQDrVNAQXtx7ca5UqhnWTwOujGY4yQ0JdmrKEyyokGzq7Oq6MhKNSKDk0ORl1WhXj20E8soyYkr6jzqEvQwlOUgRffUxETHLH1c1ymk4skoZEXvprIgPB1PfjTIkuMyQxrVyTtfY0A2supK541ohjjkiykNjweug6ITUIpXKmpV/qRgyxuSPLdVoOsKs5O66ZiyJKVHNcHpqpwPlK0q2V41QwkZMdJ35r01mj/APlL7DwabjemC019tDhGWRUa9XRJpuMVUO2pPJ0t2i+NNh9LYWHetBKBORKIL5HSrnsEcloEaPKumSRaW17e2h+SRGUml71peTJEOmJRXe+dNOjoNFra8+uqkqD1UaRglcrV403ItF88+NCdES6idt9/GmBFplV6VklKMvZ7aFt5U50U0COSyqexprI5Rs40h6Y1zfGrJ9yztpKxZTJTixGrb86XIllkcUGrfrgo1XevOpaRK8aVfBiKdivBqSigN/8Aehn1SiU15dAsooeDzpieYYzepLLrxoeuSi1WhFW05eNHEF6bOPXRcyLk2d+2lRmsm3jTEOrvqRxgI829tCZixjModVUoyrxoJQ6JXbV+NG5Ao7nrpL+zIpamlWeNF76qUjpXSPnPar03E+u+DpTOl55rjSSaRrS+ZSrTCFHv6abbW8kiiLJ4ONEQBtrjRPVELOND1Wc6ZJ2m0IW0aKTYi/bVlKd9VPvxom9hi0Opy+G9FXAPfUeLDTMXQyLL1YdIeroodu2qlalan9TfQVSzQKrWjl++qrjStQMF6vtol50UI0LWqY3zXBpnRstHF+rlrUkt6AapdW89u+m9Jir5dEd9D2T10wrqB7aQq5cHDpTa9vOmlSX2dRIi1pe0lwqqLdSFDqSbNUccaNKS5L400ojxoSN/bVy4i6SJb6DZTq8bE5e/jSltNEPHftqNYbMuQGoCiHKaoQBe+rxzC/fV8MldMr0ztE0b9ahoZeDUwt0CMkDvem9CHPc0UMcSkt1aF9+PXVkS30TKF0+NLTxXGtFi8H20Ezj10sJSq76nYDxoko++l3bWs3pudm41Jp3s0yGBmtlevGlUxYvrrYZOCm1NU9OUNanfVannXDXVd06su+O96prUvjVlTF9nk0XHCugdFfataRL54dS+TQvfjV2VWkph0l7XoIPSj6c9tQbeXxzqBY8++rvaLZdUnwL41UrPPBqovOpkbe9mm9Gdpd9+ftqW9vOoVXDqu7376GGE3pDyc61480ZoeK1gO4+NESYrXpqypeOtUpxncU9ytC4qLWz7aTGXZvnxrSc47UuuTVnbNmM0xvg4NAPh0yTy6UDbWpfPTc8LPNdtX7akO6PpqDTpAN06uUlXlLNUjz7aG1dYuzpR4y1eOPXVytkHl1Ivt76hSq/i9anhPayUiLF7HH20ElvvqCtt+7q2vmc9vXWd6XAvIHntoyhp/OgP5uNE/wA1eXvq8f2Uc+kSjn21S2r6dtBdlvjjVLbq/ZMMvi64ffVDacc3q4vH9dS0lz31RbzVHbTYyvCRvs9tJfGrHuPGrGfR7hkU2MU76WxrIHfntrXik/IOR++s6Xl7hq4gsc4gDE4XnTcMQFkcLrKfRNL5vWiOWLiIKDY6QwOQHIgcHBWnzCGEuxdAdPXJlXfR7iZPFFDtxqxM6ZJ2TB7JwaGPdvsc6Wyuav76InwDrOtYFQeXh0cQCzn2dBKFRG9VCVNePR099rnS5V1cHHjWrbIU026y2JT39da8D0Q5qq1Z5S+F7uQvCD20iD9LfPtqbhOvji+dDZ0lHP8AXTe0zpc8h0hXJoYvPb9HQP8ALd6kRT38e+pvbUnR+KQZPTh86syEYSPV76VCVZLletGLHHJd39Xp41YzYRBWQW99djZZ13LhW4hwe+uabZii0xXvetGzmR3wxUFoV1Ze0uOtmhKULg1LxfFarHBliZ5ccYyi0tH66dQ8qKcpdaVlDLBhJQTw66M3i5+XAxyfMijDuno+2piw4s+cyxuKPJXH31UYsVxLYPKvOpKcsM6iFvavPHnWevNWeOmrPvYG3l0qS7HrfnQYa3Oy6pZOhBJJ3fTWUYZ8QSOR5R0qc44oShilJitI6W3ymadud0GCGKM2VnLVaxWEj086B5/96nIn286zbWsdJ39YoYyAXXN2Jp38ShJwxVjVh2ffXHlIYnf310NvuTHtlmVYgh51Zak4yFTZZmeTtxbrHKFRE7vjXU2D8/BkxMb5/nrSd5g+VjCItcL5/TU9NTYxYuCT6Gq24zypV+a03Hik45VyJoMMnAysteNRf2pRfN++tUJ1iOOK1jk3O9bYwjLEWPb11Z5SzooRR5oeydtG5OmqafOkkayMZySPs86qPQTYi14XvptTOm3LJYQLbquTSZwWRHsLXbjVxySOJUh20TjZ9MmTF761bsZzsvLs8sMlJQ9nxpzuPlYyARsKGrdX82E8JHKrI4EeH20nJBkWFoc0anhqbgJ5PmBwWHNHfQ9DLt6cjxoLrtw61YYhDqW1ePbUzUpLFBFqv30vpqTzVedapgl8Os8ylB7971bOiUA3ej+mrHnyOlxGN3WrV7/66zGjJ5GUCPNHjT9tlxwh0yiPPDrINnfRWq12NWftLHSyrGmPBV3rnznJzXbfcdOMvLaoHBpEkZNedW3WeMs8jjGVqtD5vVEWGUlw2cDpkGKdL4NSQkhjSByOrZ0s3VbWTHOr571pm5imZtKkXz40jA1JldN99HuJspjdlanpbiscf+WhG/TRTxMZWpzwam2byjJ49tXup8hVF3qzqJZdLnChETVRh1Hfj21rhU4ivFdtBKMXqI1Gu/Grm9s76ZXH1KRe3hdBKPRxTxrRtoMsrELa/XWuW2jEJTkF8J41mS503HM7/nzq25Y2Ieb41rzbVG4IgXV6XiLFCkb5dMpv6Z+SrE1fcGuDzp8m0ZA3xpUukGIJfOmYSyqUlIo4O3Ore9+fbUuKxQAfTUlRIR9300FapLGtT+bgb/Gqi86AIvL66Ma5XVdNSlx51Vg8/pqSLV826K2yintofTRqeq8cPbQLyNmgGnnRI8Ph1JBwaXWp0Ibj2/Ogk86sSvXUW/8ArTyknao8ppod6+2gxnPv76N4nyc3zpOkvlH6eLr7aHptvuGryPJ66kD6e/K6pPGja8PNdtD0rQd6vVSUpf8AvRwebL08p4LlRACx8++riq6vJGgaovzqopdLxei+YORyJ2dDV3o0OlBuk1KqR61piUC0U9nUi3XrepRKTH86HHzJt7am9rnQ7SVnj11eSpt0DXY0vr5ru6NUtOENImUId75PGiG5K/roBvv31FT86sW9jezz2dXCfQPByedLGxb1dXVedImOj8Lz48OSRPjq4H012CrGMhxvcHm/868uKSEezrXHdsk65SIgBTqy5Fyj+Iz692RH6Sjv20zJ8MzSgOPJFjVgcJrFmkfNkipdi99asW5lLcERU6Qoa51PNSbjftHHtsfy5sTJXKnKffWUy5c+4yRx/VEeI349tKywyM5ZJWESuXStpl+X8yV1RZWrvpMoobaPWRzRYsrrjtoN1tM22u4rB7Na05N3GWKPRG5pbb/TTMu5yyMUGhkWxSytMmHtyYPH31LpL7Gt2TawyK4HkLR4PxrHOEoS6ZRR99Zwl2tMN3/+46k+mukHxrbjJ5ITIodPgO96453eNMx7jJjXpkilLqr2PcQjDp5uXl1czG0LVxtffSZ5ZKdXNGjy9CQlFbSnUM1XS4qkt82JrXmySnAyUygnIeHWKS0RWw0/b5Vg4nhRp1VTFBcnzEa5qy9WYsUsM0kSyLYB40WDJKC4pSixvg99XlwOLcCQU7oemoklrZtvmwirkh09PA970PTmyLOCFKN6wxzOLKxiKJwPcdbsbjMZGOVjOUbR9dWVcaseSTEEEO7ffSsrl+bGUZfTE+qKf7eofTjDrGirdFCUZQikrTw6rOWsmORl3OaJNOo4dKXcbbJ8vmUV7VY6HIOPdrj+lvx6a6RkjkQosOU9dTysnshneBZcNU366xY86Y+gbGVd9P3kJg03D7659yKOSudLSOhPP8qMS/qHk02O8x5XoLFCm9czKqsl781elxkkj76aZdbsm0lLcrICNWp20qZlwDGKdF9x1s3GeMMUR5XWHM9EE5R9dL0uOhhOqEZCsqLDTrEUofOudhy5XBWKrO9mtG3yyni/5CkaHVlSzBThNyCNRHkONAw6GUpcxuznTZyelIgc+ulwyjJhIuvXtpfJntm3azCZLh8Gig1gOnheFdOnijOxaP6awZRhcRQPfvrNin5cMp5BBR5U1GcoYEXgeDTdtMcDFae4ukzjWNF6i7K1TJjRimTwXILfGs25bY9JzVdtPxp8oRoO5qssCcUjw+L09JjLiUyllg3em5JuVWJSGgthBioq06CM2PF99NL01YppjJIelaZXy4ylGPC86QsXH2LrnRQzSksUA8GhKmGMVZg03fGgRpitC93WkAhQVf76zygkhsat0wq8IGRGkNNkqUcH20mEZOUSond9NOSrL9tJSz9LuhDz351QAtBeqXyv3NVxXCemqeBzSRSFV5NZsuLrRK7c6eIPCaokJXCe+mam9s2Lh4PPfRza7cq83zpqRqigtdBR00l86mDLKVySrrQ1Z/Q1p6CCy4eOTQEFVSh/bSrpcSU2u6aqMfq58P661QIhRzx+uqOnqHjjTBWMsaEP66GTSh39dMmLzFONJnGpWvf00vSYY8xbeTzpV3YvF99VchTuXerqKXVe2kMwMrHh49dMYsqYvBy6nTFxtcN+dTGytivGimRlF4eWu9aKXPPj20vgaArQOYpo+2hhmSUUDvz66RlrqKePGhJW6i2+uoSZV9ax6edURea76AfqeNGN/bTy14FAItvd1arIdDfPBq1qvP21ZesZMySsr00rtdakpK2uhZd60q4YNRvzqhvjQC9OrFrULFsiy9S7b8aEOe/51KuXtptByl9Xtqrp99DJpP21Hgt9dDBLerCw99DfJq4qPGiDeD8aC7j+dST3+2qjw86Uk6SuDRXqlFO4aq+/FmovkYW2nbRtEeDnVQ/lWu2h61L9HVTsca4Er++hm0+2qZ3K++hlK+XRJO0kgnpqveu+gk2mmR4OdSdt+IuD47OpN5TVRFbdSXE+9GnpnOwdFPOqvxq2XPDqr5dG5/R8Ic6uN3oTh1cXl9NNZoupJXog60Xsd9DJ+grvo4Ixp76e09LctNA8capmo1f31dA350L2486p/VdXJqS78aGqOq+dSUjv409Abbrvqju6pX9dVfPPOstwa2FvOmYstS59NJHqfbR4y59+2qlnT//Z" diff --git a/test/tests/Extensions/Alps/alps2.json b/test/tests/Extensions/Alps/alps2.json new file mode 100644 index 00000000..02bd2a1d --- /dev/null +++ b/test/tests/Extensions/Alps/alps2.json @@ -0,0 +1 @@ +"data:image/jpeg;base64,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" diff --git a/test/tests/Extensions/Alps/back_shader.js b/test/tests/Extensions/Alps/back_shader.js new file mode 100644 index 00000000..3ba88a97 --- /dev/null +++ b/test/tests/Extensions/Alps/back_shader.js @@ -0,0 +1,64 @@ + +// Background shader + +import ALPS from './alps.json' + +export default class BackShader { + + constructor() { + this.target = 'grid' // Where to apply ('sidebar|botbar|grid') + this.name = 'BackShader' + this.id = 'BackShader' + this.zIndex = -1 + this.owner = null // Skin / extension + + this.ALPS = new Image() + this.ALPS.src = ALPS + } + + draw(ctx, props) { + //if (props.layout.id !== 0) return + let dpr = window.devicePixelRatio || 1 + ctx.globalAlpha = 0.55 + if (props.layout.id !== 0) ctx.globalAlpha = 0.35 + let cw = ctx.canvas.width / dpr + let ch = ctx.canvas.height / dpr + let x = props.layout.width * 0.5 + let y = props.layout.height * 0.5 + let k = this.ALPS.width / this.ALPS.height + let kk = cw / ch + let dx = props.meta.last ? + (props.meta.last[0] - props.range[1]) / props.tf : 0 + dx = (dx % cw) * 1.25 + dx /= dpr + let zz = (1 / props.sub.length) * dpr + let hh = 1 + zz + let cx = -cw * zz * 0.5 + let cy = -ch * zz * 0.5 - props.layout.offset + //1.025 + Math.sin(dx * 0.01) / 50 + + if (kk >= k) { + var tw = cw + var th = cw / k + } else { + var tw = ch * k + var th = ch + } + + + ctx.drawImage(this.ALPS, + 0, 0, this.ALPS.width, this.ALPS.height, + dx + cx, cy, tw * hh, th * hh) + // Inverted to the left + ctx.scale(-1, 1) + ctx.drawImage(this.ALPS, + 0, 0, this.ALPS.width, this.ALPS.height, + -dx - cx, cy, tw * hh, th * hh) + // Inverted to the right + ctx.drawImage(this.ALPS, + 0, 0, this.ALPS.width, this.ALPS.height, + -tw*2 - dx + cx * 3, cy, + tw * hh, th * hh) + + } +} diff --git a/test/tests/Extensions/Alps/index.js b/test/tests/Extensions/Alps/index.js new file mode 100644 index 00000000..f8f18271 --- /dev/null +++ b/test/tests/Extensions/Alps/index.js @@ -0,0 +1,33 @@ + +// Index for the extentention + +import Main from './main.js' +import AlpsPack from './AlpsPack.json' +import Alps from './AlpsSkin.js' +Main.__name__ = 'alps' + +const widgets = { } +const components = { } +const overlays = { } +const colorpacks = { AlpsPack } +const skins = { Alps } + +const Pack = { + widgets, + components, + overlays, + colorpacks, + skins, + Main +} + +export default Pack + +export { + widgets, + components, + overlays, + colorpacks, + skins, + Main +} diff --git a/test/tests/Extensions/Alps/main.js b/test/tests/Extensions/Alps/main.js new file mode 100644 index 00000000..5d27219d --- /dev/null +++ b/test/tests/Extensions/Alps/main.js @@ -0,0 +1,8 @@ + +// Skins controller. Can be used as a boilerplate +// for other skin packs + +export default class Main { + + +} diff --git a/test/tests/Extensions/Alps/styles.json b/test/tests/Extensions/Alps/styles.json new file mode 100644 index 00000000..86a91a01 --- /dev/null +++ b/test/tests/Extensions/Alps/styles.json @@ -0,0 +1 @@ +"@font-face{font-family: Aquire; /* https://www.fontspace.com/sesohq */ src: url(data:font/opentype;base64,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);}" diff --git a/test/tests/Extensions/GotoPresent/Button.vue b/test/tests/Extensions/GotoPresent/Button.vue new file mode 100644 index 00000000..e2650ef6 --- /dev/null +++ b/test/tests/Extensions/GotoPresent/Button.vue @@ -0,0 +1,83 @@ + + + + diff --git a/test/tests/Extensions/GotoPresent/event_bus.js b/test/tests/Extensions/GotoPresent/event_bus.js new file mode 100644 index 00000000..ae5f4a02 --- /dev/null +++ b/test/tests/Extensions/GotoPresent/event_bus.js @@ -0,0 +1,8 @@ + +export default class EventBus { + constructor() {} + send(to, e) { + let h = this[`on${to}`] + if (h) h(e) + } +} diff --git a/test/tests/Extensions/GotoPresent/goto_icon.json b/test/tests/Extensions/GotoPresent/goto_icon.json new file mode 100644 index 00000000..ef236708 --- /dev/null +++ b/test/tests/Extensions/GotoPresent/goto_icon.json @@ -0,0 +1 @@ +"data:image/png;base64,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" diff --git a/test/tests/Extensions/GotoPresent/icon_src.png b/test/tests/Extensions/GotoPresent/icon_src.png new file mode 100644 index 00000000..796af701 Binary files /dev/null and b/test/tests/Extensions/GotoPresent/icon_src.png differ diff --git a/test/tests/Extensions/GotoPresent/index.js b/test/tests/Extensions/GotoPresent/index.js new file mode 100644 index 00000000..c73115f5 --- /dev/null +++ b/test/tests/Extensions/GotoPresent/index.js @@ -0,0 +1,34 @@ + +// Index for the extentention + +import Main from './main.js' +import Button from './Button.vue' +Main.__name__ = 'goto-present' + +const widgets = { Button } +const components = { } +const overlays = { } +const colorpacks = { } +const skins = { } + +const Pack = { + widgets, + components, + overlays, + colorpacks, + skins, + Button, + Main +} + +export default Pack + +export { + widgets, + components, + overlays, + colorpacks, + skins, + Button, + Main +} diff --git a/test/tests/Extensions/GotoPresent/main.js b/test/tests/Extensions/GotoPresent/main.js new file mode 100644 index 00000000..a81c2b02 --- /dev/null +++ b/test/tests/Extensions/GotoPresent/main.js @@ -0,0 +1,51 @@ + +// Controller for the extension. Setups all things, +// handles events, serves as a hub between different +// widgets/components + +import Utils from '../../../../src/stuff/utils.js' +import EventBus from './event_bus.js' +import Button from './Button.vue' + +var event_bus = null + +export default class Main { + + constructor(tv, dc) { + this.widgets = {} + this.tv = tv + this.dc = dc + + let id = `Button-${Utils.uuid2()}` + + // Create a new widget instance + this.tv.$set(this.widgets, id, { + id: id, + cls: Button, + data: {} + }) + + this.bus = Main.bus() + } + + // Communication between the controller & + // widgets/components + static bus() { + if (!event_bus) event_bus = new EventBus() + return event_bus + } + + // Listening to the Chart.vue hooks & + // other events + update(e) { + switch (e.event) { + case '?chart-data': + case '?chart-resize': + this.bus.send('update') + break + case 'chart-reset': + this.bus.send('reset') + break + } + } +} diff --git a/test/tests/Extensions/SettingsWin/SettingsWin.vue b/test/tests/Extensions/SettingsWin/SettingsWin.vue new file mode 100644 index 00000000..d3e27035 --- /dev/null +++ b/test/tests/Extensions/SettingsWin/SettingsWin.vue @@ -0,0 +1,76 @@ + + + diff --git a/test/tests/Extensions/SettingsWin/StdInput.vue b/test/tests/Extensions/SettingsWin/StdInput.vue new file mode 100644 index 00000000..01ede517 --- /dev/null +++ b/test/tests/Extensions/SettingsWin/StdInput.vue @@ -0,0 +1,66 @@ + + + + + diff --git a/test/tests/Extensions/SettingsWin/Window.vue b/test/tests/Extensions/SettingsWin/Window.vue new file mode 100644 index 00000000..ee7de9cd --- /dev/null +++ b/test/tests/Extensions/SettingsWin/Window.vue @@ -0,0 +1,93 @@ + + + diff --git a/test/tests/Extensions/SettingsWin/dragg.js b/test/tests/Extensions/SettingsWin/dragg.js new file mode 100644 index 00000000..2dfd5c3f --- /dev/null +++ b/test/tests/Extensions/SettingsWin/dragg.js @@ -0,0 +1,32 @@ +export default { + methods: { + onMouseDown(e) { + e = e || window.event + e.preventDefault() + this.drag.offset_x = e.clientX - this.x + this.drag.offset_y = e.clientY - this.y + document.onmouseup = this.stopdrag + document.onmousemove = this.ondrag + }, + + ondrag(e) { + e = e || window.event + e.preventDefault() + this.x = e.clientX - this.drag.offset_x + this.y = e.clientY - this.drag.offset_y + }, + + stopdrag() { + document.onmouseup = null + document.onmousemove = null + } + }, + data() { + return { + drag: { + offset_x: 0, + offset_y: 0 + } + } + } +} diff --git a/test/tests/Extensions/SettingsWin/index.js b/test/tests/Extensions/SettingsWin/index.js new file mode 100644 index 00000000..95989edf --- /dev/null +++ b/test/tests/Extensions/SettingsWin/index.js @@ -0,0 +1,40 @@ + + +// -------- Production extension index --------- +// ! THIS FILE WAS AUTO-GENERATED ! +// +// Do not commit this file, the final index is +// compiled by the repo owner, use index_dev.js to +// experiment: 'npm run compile' + +import SettingsWin from '../../src/extensions/settings-win/SettingsWin.vue' +import Main from '../../src/extensions/settings-win/main.js' +Main.__name__ = 'settings-win' + +const widgets = { SettingsWin } +const components = { } +const overlays = { } +const colorpacks = { } +const skins = { } + +const Pack = { + widgets, + SettingsWin, + components, + overlays, + colorpacks, + skins, + Main +} + +export default Pack + +export { + widgets, + SettingsWin, + components, + overlays, + colorpacks, + skins, + Main +} \ No newline at end of file diff --git a/test/tests/Extensions/SettingsWin/main.js b/test/tests/Extensions/SettingsWin/main.js new file mode 100644 index 00000000..a3f1636a --- /dev/null +++ b/test/tests/Extensions/SettingsWin/main.js @@ -0,0 +1,44 @@ + +// Extension's controller + +import { Utils } from 'trading-vue-js' +import SettingsWin from './SettingsWin.vue' +import Vue from 'vue' + +export default class Main { + + constructor(tv, dc) { + this.widgets = {} + this.tv = tv + this.dc = dc + } + + // Listens to all tvjs events, creates new widgets + update(e) { + switch(e.event) { + case 'legend-button-click': + let id = `SettingsWin-${Utils.uuid2()}` + let args = e.args[0] + try { + let ov = this.dc.data[args.type][args.dataIndex] + let f = Object.values(this.widgets) + .find(x => x.data.ov === ov) + if(f) { + this.tv.$delete(this.widgets, f.id) + break + } + this.tv.$set(this.widgets, id, { + id, cls: SettingsWin, data: { ov: ov } + }) + } catch(e) { + console.log(e) + } + break + } + } + + remove_widget(id) { + this.tv.$delete(this.widgets, id) + } + +} diff --git a/test/tests/Extensions/SettingsWin/utils.js b/test/tests/Extensions/SettingsWin/utils.js new file mode 100644 index 00000000..083082ca --- /dev/null +++ b/test/tests/Extensions/SettingsWin/utils.js @@ -0,0 +1,19 @@ + +export default { + + sett2desc(sett) { + function setCharAt(str,index,chr) { + if(index > str.length-1) return str + return str.substring(0,index) + chr + str.substring(index+1) + } + + sett = sett.replace(/([^A-Z])([A-Z])/g, '$1 $2') + sett = sett.replace(/-|_/g, ' ') + let tuple = sett.split(' ') + tuple = tuple + .filter(x => x.length) + .map(x => setCharAt(x, 0, x[0].toUpperCase())) + return tuple.join(' ') + } + +} diff --git a/test/tests/Extensions/SettingsWin/x.json b/test/tests/Extensions/SettingsWin/x.json new file mode 100644 index 00000000..02bea301 --- /dev/null +++ b/test/tests/Extensions/SettingsWin/x.json @@ -0,0 +1,11 @@ +{ + "name": "settings-win", + "author": "StdSquad", + "version": "1.0.0", + "components": [], + "widgets": ["SettingsWin.vue"], + "overlays": [], + "skins": [], + "colorpacks": [], + "deps": {} +} diff --git a/test/tests/Extensions/SkinPack/DayPack.json b/test/tests/Extensions/SkinPack/DayPack.json new file mode 100644 index 00000000..77140172 --- /dev/null +++ b/test/tests/Extensions/SkinPack/DayPack.json @@ -0,0 +1,17 @@ +{ + "candleDw": "#23a776", + "candleUp": "#23a776", + "cross": "#23a776", + "grid": "#23a77622", + "panel": "#23a77655", + "scale": "#23a77655", + "tbBorder": "#23a77655", + "text": "#23a776", + "textHL": "#23a776", + "title": "#23a776", + "volDw": "#23a776", + "volUp": "#23a776", + "wickDw": "#23a776", + "wickSm": "#23a776", + "wickUp": "#23a776" +} diff --git a/test/tests/Extensions/SkinPack/DaySkin.js b/test/tests/Extensions/SkinPack/DaySkin.js new file mode 100644 index 00000000..061a3f86 --- /dev/null +++ b/test/tests/Extensions/SkinPack/DaySkin.js @@ -0,0 +1,9 @@ + +import DayPack from './DayPack.json' +import BackShader from './back_shader.js' + +export default { + id: 'DaySkin', + colors: DayPack, + shaders: [BackShader] +} diff --git a/test/tests/Extensions/SkinPack/JP.json b/test/tests/Extensions/SkinPack/JP.json new file mode 100644 index 00000000..c9e9b30c --- /dev/null +++ b/test/tests/Extensions/SkinPack/JP.json @@ -0,0 +1 @@ +"data:image/png;base64,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" \ No newline at end of file diff --git a/test/tests/Extensions/SkinPack/JP.png b/test/tests/Extensions/SkinPack/JP.png new file mode 100644 index 00000000..9c42a115 Binary files /dev/null and b/test/tests/Extensions/SkinPack/JP.png differ diff --git a/test/tests/Extensions/SkinPack/NightPack.json b/test/tests/Extensions/SkinPack/NightPack.json new file mode 100644 index 00000000..fedc265e --- /dev/null +++ b/test/tests/Extensions/SkinPack/NightPack.json @@ -0,0 +1,17 @@ +{ + "candleDw": "#23a776", + "candleUp": "#23a776", + "cross": "#23a776", + "grid": "#23a77611", + "panel": "#23a77655", + "scale": "#23a77655", + "tbBorder": "#23a77655", + "text": "#23a776", + "textHL": "#23a776", + "title": "#23a776", + "volDw": "#23a776", + "volUp": "#23a776", + "wickDw": "#23a776", + "wickSm": "#23a776", + "wickUp": "#23a776" +} diff --git a/test/tests/Extensions/SkinPack/NightSkin.js b/test/tests/Extensions/SkinPack/NightSkin.js new file mode 100644 index 00000000..f6eb679e --- /dev/null +++ b/test/tests/Extensions/SkinPack/NightSkin.js @@ -0,0 +1,11 @@ + +import NightPack from './NightPack.json' +import BackShader from './back_shader.js' +import SideShader from './side_shader.js' +import BotShader from './bot_shader.js' + +export default { + id: 'NightSkin', + colors: NightPack, + shaders: [BackShader, SideShader, BotShader] +} diff --git a/test/tests/Extensions/SkinPack/back_shader.js b/test/tests/Extensions/SkinPack/back_shader.js new file mode 100644 index 00000000..6c2ce5a1 --- /dev/null +++ b/test/tests/Extensions/SkinPack/back_shader.js @@ -0,0 +1,35 @@ + +// Background shader + +import FED from './fed.json' +import JP from './JP.json' + +export default class BackShader { + + constructor() { + this.target = 'grid' // Where to apply ('sidebar|botbar|grid') + this.name = 'BackShader' + this.id = 'BackShader' + this.zIndex = -1 + this.owner = null // Skin / extension + + this.fed = new Image() + this.fed.src = FED + + this.JP = new Image() + this.JP.src = JP + + } + + draw(ctx, props) { + if (!props) return // TODO: add more props + ctx.globalAlpha = this.owner === 'NightSkin' ? + 0.7 : 0.99 + let x = props.layout.width * 0.5 + let y = props.layout.height * 0.5 + ctx.drawImage(this.fed, x-256, y-256) + + let y2 = props.layout.height - this.JP.height + ctx.drawImage(this.JP, 0, y2) + } +} diff --git a/test/tests/Extensions/SkinPack/bot_shader.js b/test/tests/Extensions/SkinPack/bot_shader.js new file mode 100644 index 00000000..7685e3e8 --- /dev/null +++ b/test/tests/Extensions/SkinPack/bot_shader.js @@ -0,0 +1,28 @@ + +// Background shader + +import FED from './fed.json' + +export default class BackShader { + + constructor() { + this.target = 'botbar' // Where to apply ('sidebar|botbar|grid') + this.name = 'BackShader' + this.id = 'BackShader' + this.zIndex = -1 + this.owner = null // Skin / extension + + this.fed = new Image() + this.fed.src = FED + + } + + draw(ctx, props) { + if (!props) return // TODO: add more props + ctx.globalAlpha = this.owner === 'NightSkin' ? + 0.7 : 0.99 + let x = props.layout.width * 0.5 + let y = ctx.canvas.height * 0.5 + ctx.drawImage(this.fed, x-256, y-256) + } +} diff --git a/test/tests/Extensions/SkinPack/event_bus.js b/test/tests/Extensions/SkinPack/event_bus.js new file mode 100644 index 00000000..ae5f4a02 --- /dev/null +++ b/test/tests/Extensions/SkinPack/event_bus.js @@ -0,0 +1,8 @@ + +export default class EventBus { + constructor() {} + send(to, e) { + let h = this[`on${to}`] + if (h) h(e) + } +} diff --git a/test/tests/Extensions/SkinPack/fed.json b/test/tests/Extensions/SkinPack/fed.json new file mode 100644 index 00000000..ccd8d27f --- /dev/null +++ b/test/tests/Extensions/SkinPack/fed.json @@ -0,0 +1 @@ +"data:image/png;base64,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" \ No newline at end of file diff --git a/test/tests/Extensions/SkinPack/fed.png b/test/tests/Extensions/SkinPack/fed.png new file mode 100644 index 00000000..7fca060c Binary files /dev/null and b/test/tests/Extensions/SkinPack/fed.png differ diff --git a/test/tests/Extensions/SkinPack/index.js b/test/tests/Extensions/SkinPack/index.js new file mode 100644 index 00000000..e1eb8cce --- /dev/null +++ b/test/tests/Extensions/SkinPack/index.js @@ -0,0 +1,35 @@ + +// Index for the extentention + +import Main from './main.js' +import DayPack from './DayPack.json' +import NightPack from './NightPack.json' +import DaySkin from './DaySkin.js' +import NightSkin from './NightSkin.js' +Main.__name__ = 'skin-pack' + +const widgets = { } +const components = { } +const overlays = { } +const colorpacks = { DayPack, NightPack } +const skins = { DaySkin, NightSkin } + +const Pack = { + widgets, + components, + overlays, + colorpacks, + skins, + Main +} + +export default Pack + +export { + widgets, + components, + overlays, + colorpacks, + skins, + Main +} diff --git a/test/tests/Extensions/SkinPack/main.js b/test/tests/Extensions/SkinPack/main.js new file mode 100644 index 00000000..5d27219d --- /dev/null +++ b/test/tests/Extensions/SkinPack/main.js @@ -0,0 +1,8 @@ + +// Skins controller. Can be used as a boilerplate +// for other skin packs + +export default class Main { + + +} diff --git a/test/tests/Extensions/SkinPack/side_shader.js b/test/tests/Extensions/SkinPack/side_shader.js new file mode 100644 index 00000000..72ee299f --- /dev/null +++ b/test/tests/Extensions/SkinPack/side_shader.js @@ -0,0 +1,29 @@ + +// Background shader + +import FED from './fed.json' + +export default class BackShader { + + constructor() { + this.target = 'sidebar' // Where to apply ('sidebar|botbar|grid') + this.name = 'BackShader' + this.id = 'BackShader' + this.zIndex = -1 + this.owner = null // Skin / extension + + this.fed = new Image() + this.fed.src = FED + + + } + + draw(ctx, props) { + if (!props) return // TODO: add more props + ctx.globalAlpha = this.owner === 'NightSkin' ? + 0.7 : 0.99 + let x = props.layout.sb * 0.5 + let y = props.layout.height * 0.5 + ctx.drawImage(this.fed, x-256, y-256) + } +} diff --git a/test/tests/GridSettings.vue b/test/tests/GridSettings.vue new file mode 100644 index 00000000..304e128e --- /dev/null +++ b/test/tests/GridSettings.vue @@ -0,0 +1,53 @@ + + + diff --git a/test/tests/IndexBased.vue b/test/tests/IndexBased.vue new file mode 100644 index 00000000..c8956a3e --- /dev/null +++ b/test/tests/IndexBased.vue @@ -0,0 +1,81 @@ + + + + + diff --git a/test/tests/Interfaces.vue b/test/tests/Interfaces.vue new file mode 100644 index 00000000..f74792ee --- /dev/null +++ b/test/tests/Interfaces.vue @@ -0,0 +1,63 @@ + + + + + diff --git a/test/tests/Interfaces/SplineUx.vue b/test/tests/Interfaces/SplineUx.vue new file mode 100644 index 00000000..8f4d1287 --- /dev/null +++ b/test/tests/Interfaces/SplineUx.vue @@ -0,0 +1,121 @@ + diff --git a/test/tests/Interfaces/Ux1.vue b/test/tests/Interfaces/Ux1.vue new file mode 100644 index 00000000..8199a237 --- /dev/null +++ b/test/tests/Interfaces/Ux1.vue @@ -0,0 +1,57 @@ + + + diff --git a/test/tests/Interfaces/Ux2.vue b/test/tests/Interfaces/Ux2.vue new file mode 100644 index 00000000..7280d179 --- /dev/null +++ b/test/tests/Interfaces/Ux2.vue @@ -0,0 +1,74 @@ + + + diff --git a/test/tests/LegendButtons.vue b/test/tests/LegendButtons.vue new file mode 100644 index 00000000..996db421 --- /dev/null +++ b/test/tests/LegendButtons.vue @@ -0,0 +1,82 @@ + + + + + diff --git a/test/tests/LegendButtons/code1.png b/test/tests/LegendButtons/code1.png new file mode 100644 index 00000000..0b1c7469 Binary files /dev/null and b/test/tests/LegendButtons/code1.png differ diff --git a/test/tests/LegendButtons/code2.json b/test/tests/LegendButtons/code2.json new file mode 100644 index 00000000..05cd87eb --- /dev/null +++ b/test/tests/LegendButtons/code2.json @@ -0,0 +1 @@ +"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACoAAAAqCAMAAADyHTlpAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAARpQTFRFAAAAAAAAAAAAAAAAAAAAAAAAAAAACgoKBgYGGxsbKioqPz8/Pj4+BQUFCQkJAQEBZGRkh4eHAgICEBAQNjY2g4ODgYGBAAAAAwMDeXl5d3d3GBgYgoKCgIGBgICAgYGBERERgYCAgYCAgICAgYCAf39/f39/NDQ0gICAgICAgYGBgYGBgICAf39/gICAf4CAgYGBgYCAPDw8f4CAY2NjCAgIf39/gYGBgoKCGhoagYGBgIGBf39/gICAhYWFJycngICAgYGBgICAgYCAgYGBf4CAgoODgICAgICAf39/Ojo6gICAf39/gYGBgICAgICAhISEYWFhgYGBgICAgICAf39/gIGBgICAgICAgYGBfn9/gICAgICAdXV1Th8C8AAAAF50Uk5TAAILDxIKESEnJiYoKCgTKSkpKCAnKSkFKCkpJjZRX0Qgqf//ydRXJ2KUTHDpw396vukplCkgu4RUJ+LZbYoxJsnReuTtjka+57gp2O11gKk+KXeC31m+oa70uClpKVeu7ygAAAGjSURBVHic5dRpV4JAFAZgUXAD1EFGEUqJsQzbXSrbpL1sMdvL/P9/I50BAhzNz/V+4XB4znDnzhIK/ZMw4QjLRjjmVxiNxRNJXkgmxFh0Kkyl+Qywk+Gl1ORfZ2UIPMnJ2Qll5JUCCERV8lSpBeEoGsUyCk0CII3XkC1AnLn54uhRLJFXoOpjc5cB/rRgoPLoidDiEqagEmxaGmK6bJhVMtzK6hqhOckvozzAdB1tQDubW4SCmn/YWIZQ0yg6tI5s2mj6ph8HhNZ/qOlQIHqbEE7YdBuVHLqDdm3a4jw0kiS0urfvSHhgHB4R2o54KMtjaqHjqkvhyemZhWmN9VIB07plnLvy4vLq2sS0w1IKgDe3Lr1D95BSAOdMq4s8HXiwqeadFiM6zUKUZim+HeMuAYX2fEvgLuyj8eRQ69mmQmC/SDlMX9Drm4nHfP/4JLSv+KW7Cb8sy8JjlruQ0LFNGMqqkBYw0INyeGDoNE05tLMfw6GV1CAcpKlyWIMu57ywX9En31wpSWg4sCco02+taFNstWudtqY0p0NcBjfjpflH8g0nVEn3x/FFsgAAAABJRU5ErkJggg==" diff --git a/test/tests/LegendButtons/code2.png b/test/tests/LegendButtons/code2.png new file mode 100644 index 00000000..d0dcf99b Binary files /dev/null and b/test/tests/LegendButtons/code2.png differ diff --git a/test/tests/LegendButtons/code3.json b/test/tests/LegendButtons/code3.json new file mode 100644 index 00000000..fa6e5edb --- /dev/null +++ b/test/tests/LegendButtons/code3.json @@ -0,0 +1 @@ +"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACoAAAAqCAMAAADyHTlpAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAQVQTFRFAAAAAAAAAAAAAAAAAAAAAAAAAAAACgoKBgYGGxsbKioqPz8/Pj4+BQUFCQkJAQEBZGRkh4eHAgICEBAQNjY2g4ODgYGBAAAAAwMDeXl5d3d3GBgYgICAgICAgICAf4CAgIGBf39/g4ODERERfn9/gICAgICAgICAgICAgYCAgYCAgICANDQ0gICAgYGBgIGBgICAf39/gYCAPDw8Y2NjCAgIGhoafn9/gICAgICAgYCAJycngYGBgYGBgYGBgICAf39/f39/goKCgIGBOjo6gYCAf39/YWFhf4CAgYGBgICAgYGBgICAgIGBgICAgICAgICAgICAgoKCgICAf4CAgoKCdXV1zSVwQAAAAFd0Uk5TAAILDxIKESEnJiYoKCgTKSkpKCAnKSkFKCkpJnupyZS+m0ogs//ylNf/7l8nf3VH7tTJKSkgJ96mepwm0dtM57jtZtsp4aQpekQyVfDRKbXkY1V9jG0p7ZsZRwAAAYhJREFUeJzl1OlfgjAYB3CRwwMQxyVCYWWLSLPy6rDDzLKs7Pb//1OSYTpgkK/r92Zvvp/t2fZsqdQ/CZWmGYZmqV8hl8nm8ryQz4kZLhEWJL4I5inyciF+aUXVABZdVWLKKBllEIpplIjSCkMvFsFSBkkCIEdrUMoaytq67Q2Vjc0tbwRmNbJ3FSC5DXcQdXbdvZpHQT18aJKG6D5saPMcHB4hqstByfEAUbupLeLAmkdBKzhtphhP253A9rPAp007SoGIH0I6N6c2iXZZjNJ5n9aOT5b0FJ75tEdjlOERPYcXl0uqVdwrx6MtBqcCon14PcBoH94gOmQIBQxuA7XeEQpgE7dl4duixKTDMgIds7gCAh0FriDxYoVQv8g6og14/+DD8ePTM2qXiRGUiyZ8gdBFU7rw9U0jNmFKMf3Z3j8cdPyfX2NvBNNIa88ejEYKkAiPdvVnOLOyGYZTiShnNVRVHYeTejX+5yrIQvsHjgQj+dfiOmK31xr2LKOTDFEZ7Iqf5h/JNyCQSIn5gBrHAAAAAElFTkSuQmCC" diff --git a/test/tests/LegendButtons/code3.png b/test/tests/LegendButtons/code3.png new file mode 100644 index 00000000..d76f5e88 Binary files /dev/null and b/test/tests/LegendButtons/code3.png differ diff --git a/test/tests/Multichart.vue b/test/tests/Multichart.vue new file mode 100644 index 00000000..40a48ba3 --- /dev/null +++ b/test/tests/Multichart.vue @@ -0,0 +1,59 @@ + + + + + diff --git a/test/tests/Multichart/Chartbox.vue b/test/tests/Multichart/Chartbox.vue new file mode 100644 index 00000000..3731fd27 --- /dev/null +++ b/test/tests/Multichart/Chartbox.vue @@ -0,0 +1,54 @@ + + + + + diff --git a/test/tests/Performance.vue b/test/tests/Performance.vue new file mode 100644 index 00000000..99221f4f --- /dev/null +++ b/test/tests/Performance.vue @@ -0,0 +1,128 @@ + + + + + diff --git a/test/tests/Performance/PerfTestUx.vue b/test/tests/Performance/PerfTestUx.vue new file mode 100644 index 00000000..d343f61e --- /dev/null +++ b/test/tests/Performance/PerfTestUx.vue @@ -0,0 +1,26 @@ + diff --git a/test/tests/Performance/Ux.vue b/test/tests/Performance/Ux.vue new file mode 100644 index 00000000..7af2062a --- /dev/null +++ b/test/tests/Performance/Ux.vue @@ -0,0 +1,103 @@ + + + diff --git a/test/tests/Performance/stats.min.js b/test/tests/Performance/stats.min.js new file mode 100644 index 00000000..3ddf1e59 --- /dev/null +++ b/test/tests/Performance/stats.min.js @@ -0,0 +1,5 @@ +// stats.js - http://github.com/mrdoob/stats.js +(function(f,e){"object"===typeof exports&&"undefined"!==typeof module?module.exports=e():"function"===typeof define&&define.amd?define(e):f.Stats=e()})(this,function(){var f=function(){function e(a){c.appendChild(a.dom);return a}function u(a){for(var d=0;d=g+1E3&&(r.update(1E3*a/(c-g),100),g=c,a=0,t)){var d=performance.memory;t.update(d.usedJSHeapSize/ +1048576,d.jsHeapSizeLimit/1048576)}return c},update:function(){k=this.end()},domElement:c,setMode:u}};f.Panel=function(e,f,l){var c=Infinity,k=0,g=Math.round,a=g(window.devicePixelRatio||1),r=80*a,h=48*a,t=3*a,v=2*a,d=3*a,m=15*a,n=74*a,p=30*a,q=document.createElement("canvas");q.width=r;q.height=h;q.style.cssText="width:80px;height:48px";var b=q.getContext("2d");b.font="bold "+9*a+"px Helvetica,Arial,sans-serif";b.textBaseline="top";b.fillStyle=l;b.fillRect(0,0,r,h);b.fillStyle=f;b.fillText(e,t,v); +b.fillRect(d,m,n,p);b.fillStyle=l;b.globalAlpha=.9;b.fillRect(d,m,n,p);return{dom:q,update:function(h,w){c=Math.min(c,h);k=Math.max(k,h);b.fillStyle=l;b.globalAlpha=1;b.fillRect(0,0,r,m);b.fillStyle=f;b.fillText(g(h)+" "+e+" ("+g(c)+"-"+g(k)+")",t,v);b.drawImage(q,d+a,m,n-a,p,d,m,n-a,p);b.fillRect(d+n-a,m,a,p);b.fillStyle=l;b.globalAlpha=.9;b.fillRect(d+n-a,m,a,g((1-h/w)*p))}}};return f}); diff --git a/test/tests/Renko.vue b/test/tests/Renko.vue new file mode 100644 index 00000000..d9b0159c --- /dev/null +++ b/test/tests/Renko.vue @@ -0,0 +1,65 @@ + + + + + diff --git a/test/tests/Scripts.vue b/test/tests/Scripts.vue new file mode 100644 index 00000000..1af3b5a7 --- /dev/null +++ b/test/tests/Scripts.vue @@ -0,0 +1,117 @@ + + + + + diff --git a/test/tests/Scripts/BuySellBalance.vue b/test/tests/Scripts/BuySellBalance.vue new file mode 100644 index 00000000..0ba5bf72 --- /dev/null +++ b/test/tests/Scripts/BuySellBalance.vue @@ -0,0 +1,116 @@ + diff --git a/test/tests/Scripts/Codepane.vue b/test/tests/Scripts/Codepane.vue new file mode 100644 index 00000000..f2ba36aa --- /dev/null +++ b/test/tests/Scripts/Codepane.vue @@ -0,0 +1,192 @@ + + + + + diff --git a/test/tests/Scripts/DatasetCalc.vue b/test/tests/Scripts/DatasetCalc.vue new file mode 100644 index 00000000..6e2fe0ff --- /dev/null +++ b/test/tests/Scripts/DatasetCalc.vue @@ -0,0 +1,56 @@ + diff --git a/test/tests/Scripts/EMAx6.vue b/test/tests/Scripts/EMAx6.vue new file mode 100644 index 00000000..cd71cbca --- /dev/null +++ b/test/tests/Scripts/EMAx6.vue @@ -0,0 +1,41 @@ + diff --git a/test/tests/Scripts/ScriptOverlay.vue b/test/tests/Scripts/ScriptOverlay.vue new file mode 100644 index 00000000..a82417ef --- /dev/null +++ b/test/tests/Scripts/ScriptOverlay.vue @@ -0,0 +1,40 @@ + diff --git a/test/tests/Scripts/SqueezeMometum.vue b/test/tests/Scripts/SqueezeMometum.vue new file mode 100644 index 00000000..7e07abef --- /dev/null +++ b/test/tests/Scripts/SqueezeMometum.vue @@ -0,0 +1,79 @@ + diff --git a/test/tests/Scripts/lazybear.js b/test/tests/Scripts/lazybear.js new file mode 100644 index 00000000..d431ca4c --- /dev/null +++ b/test/tests/Scripts/lazybear.js @@ -0,0 +1,38 @@ +// +// @author LazyBear +// List of all my indicators: https://www.tradingview.com/v/4IneGo8h/ +// +export default () => { + + // Calculate BB + let source = close + let basis = sma(source, length) + let dev = ts(multKC * stdev(source, length)[0]) + let upperBB = ts(basis[0] + dev[0]) + let lowerBB = ts(basis[0] - dev[0]) + + // Calculate KC + let ma = sma(source, lengthKC) + let range = useTrueRange ? tr() : ts(high[0] - low[0]) + let rangema = sma(range, lengthKC) + let upperKC = ts(ma[0] + rangema[0] * multKC) + let lowerKC = ts(ma[0] - rangema[0] * multKC) + + let sqzOn = ts((lowerBB[0] > lowerKC[0]) && (upperBB[0] < upperKC[0])) + let sqzOff = ts((lowerBB[0] < lowerKC[0]) && (upperBB[0] > upperKC[0])) + let noSqz = ts((sqzOn[0] == false) && (sqzOff[0] == false)) + + let val = linreg( + ts(source[0] - + avg( + avg( + highest(high, lengthKC)[0], + lowest(low, lengthKC)[0] + ), + sma(close,lengthKC)[0] + ) + ), + lengthKC, 0) + + return val[0] +} diff --git a/test/tests/Simple.vue b/test/tests/Simple.vue new file mode 100644 index 00000000..40fc3411 --- /dev/null +++ b/test/tests/Simple.vue @@ -0,0 +1,57 @@ + + + + + diff --git a/test/tests/Stocks.vue b/test/tests/Stocks.vue new file mode 100644 index 00000000..12bccd36 --- /dev/null +++ b/test/tests/Stocks.vue @@ -0,0 +1,100 @@ + + + + + diff --git a/test/tests/Stocks/Earnings.vue b/test/tests/Stocks/Earnings.vue new file mode 100644 index 00000000..71a564a0 --- /dev/null +++ b/test/tests/Stocks/Earnings.vue @@ -0,0 +1,112 @@ + diff --git a/test/tests/Stocks/Hint.js b/test/tests/Stocks/Hint.js new file mode 100644 index 00000000..6caed1f0 --- /dev/null +++ b/test/tests/Stocks/Hint.js @@ -0,0 +1,45 @@ +export default class Hint { + + constructor(comp, params) { + this.t = params.t + this.y$ = params.y$ + this.w = params.w, + this.h = params.h, + this.text = params.text + this.comp = comp + } + + draw(ctx) { + + let x = this.comp.layout.t2screen(this.t) + let y = this.comp.layout.$2screen(this.y$) - 50 + + ctx.fillStyle = '#66666666' + ctx.fillRect( + x - this.w / 2 - 11.5, + y - this.h - 11.5, + this.w + 22, + this.h + 12) + + ctx.lineWidth = 0.75 + ctx.fillStyle = '#fff' + ctx.fillRect( + x - this.w / 2 - 10.5, + y - this.h - 10.5, + this.w + 20, + this.h + 10) + ctx.textAlign = 'left' + + ctx.font = this.comp.$props.font + + ctx.fillStyle = '#333' + this.text.split('\n').forEach((txt, i) => { + ctx.fillText( + txt, + x - this.w / 2 + 10, + y - this.h + i * 18 + 12 + ) + }) + + } +} diff --git a/test/tests/Timeframes.vue b/test/tests/Timeframes.vue new file mode 100644 index 00000000..8ae8ba83 --- /dev/null +++ b/test/tests/Timeframes.vue @@ -0,0 +1,115 @@ + + + + + diff --git a/test/tests/Timeframes/TFSelector.vue b/test/tests/Timeframes/TFSelector.vue new file mode 100644 index 00000000..12fa07b8 --- /dev/null +++ b/test/tests/Timeframes/TFSelector.vue @@ -0,0 +1,68 @@ + + + + + diff --git a/test/tests/Toolbar.vue b/test/tests/Toolbar.vue new file mode 100644 index 00000000..68e2b979 --- /dev/null +++ b/test/tests/Toolbar.vue @@ -0,0 +1,62 @@ + + + + + diff --git a/test/tests/shared/Eye.vue b/test/tests/shared/Eye.vue new file mode 100644 index 00000000..f4cf6048 --- /dev/null +++ b/test/tests/shared/Eye.vue @@ -0,0 +1,46 @@ + diff --git a/test/tests/shared/RangeTrades.vue b/test/tests/shared/RangeTrades.vue new file mode 100644 index 00000000..b1166760 --- /dev/null +++ b/test/tests/shared/RangeTrades.vue @@ -0,0 +1,141 @@ + diff --git a/test/tests/shared/illuminati.js b/test/tests/shared/illuminati.js new file mode 100644 index 00000000..d8fbab1e --- /dev/null +++ b/test/tests/shared/illuminati.js @@ -0,0 +1,70 @@ +// Illuminati test mixin + +export default { + created() { + window.illuminati = this.illuminati + }, + methods: { + illuminati(auto = true, sound = true) { + let data = dc.data.chart.data + + let t0 = data[0][0] - 3600000 * 10 + let tN = data[data.length - 1][0] + 3600000 * 10 + let tS = (tN - t0) / (data.length * 3) + + let y0 = data[0][4] + let yN = data[data.length - 1][4] + + + let ov = dc.get_one('Illuminati') + if (!ov) { + var obj = [t0, y0] + dc.add('onchart', { + name: 'Illuminaty Test', + type: 'Illuminati', + data: [obj] + }) + ov = dc.get_one('Illuminati') + + } else { + var obj = [t0, y0] + ov.data.unshift(obj) + } + let t = t0 + + if (auto) { + setInterval(() => { + let i = ov.data.indexOf(obj) + this.$set(ov.data[i], 0, t) + t += tS + if (t >= tN || t < t0) tS =- tS + }, 20) + } else { + window.addEventListener("keydown", (event) => { + let key = event.key.toUpperCase() + let i = ov.data.indexOf(obj) + switch (key) { + case 'ARROWLEFT': + t -= tS + this.$set(ov.data[i], 0, t) + break + case 'ARROWRIGHT': + t += tS + this.$set(ov.data[i], 0, t) + break + } + }, true) + } + if (sound) { + var div = document.createElement("div"); + div.innerHTML = ` + + ` + div.style="opacity: 0; display: none" + document.body.appendChild(div) + } + } + } +} diff --git a/tools/base64_icons.js b/tools/base64_icons.js new file mode 100644 index 00000000..5d2599d0 --- /dev/null +++ b/tools/base64_icons.js @@ -0,0 +1,26 @@ +var fs = require('fs') + +const PATH = './src/icons/' + +function base64_encode(file) { + var bitmap = fs.readFileSync(file) + return new Buffer(bitmap).toString('base64') +} + +let files = fs.readdirSync(PATH) +let json = {} + +for (const file of files) { + + if (file === '.DS_Store') continue + + let b64 = base64_encode(PATH + file) + let fn = file.toLowerCase() + json[fn] = 'data:image/png;base64,' + b64 + + console.log(file) + +} + +let txt = JSON.stringify(json, null, 4) +fs.writeFileSync('./src/stuff/icons.json', txt) diff --git a/tools/og_data.js b/tools/og_data.js index 414a4f81..98cb8fe9 100644 --- a/tools/og_data.js +++ b/tools/og_data.js @@ -8,7 +8,7 @@ const fs = require('fs') const write_to = './data/data.json' const t1 = Math.floor(new Date().getTime() / 1000) -const t0 = t1 - 3600 * 420 +const t0 = t1 - 3600 * 4200 // Hey Coingy, we will borrow some data, ok? const mrk = 'BITF/BTC/USD' @@ -57,7 +57,17 @@ async function deal_with_it(data) { type: "EMA", data: await make_ema(data, 43), settings: {} + }, + { + name: "Trades", + type: "Trades", + data: await trade_like_god(data), + settings: { + "z-index": 5, + "legend": false + } } + ], offchart: [ { @@ -66,7 +76,9 @@ async function deal_with_it(data) { data: await make_rsi(data, 20), settings: { upper: 70, - lower: 30 + lower: 30, + backColor: "#9b9ba316", + bandColor: "#666" } } ] @@ -95,6 +107,36 @@ async function make_rsi(data, len) { }) } +async function trade_like_god(data, len) { + let trades = [] + let entry = 0 + let last = [0, 0] + return new Promise(rs => { + for (var p of data) { + if (Math.random() < 0.1 && last[1] === 0) { + entry = (p[2] - p[3]) * Math.random() + p[3] + last = [p[0], 1, entry] + trades.push(last) + continue + } + if (Math.random() < 0.1 && last[1] === 1) { + let sell = (p[2] - p[3]) * Math.random() + p[3] + if (sell > entry) { + let pr = '+' + (100 * (sell / entry - 1)).toFixed(2) + '%' + last = [p[0], 0, sell, pr] + trades.push(last) + } + if (p[3] / entry < 0.999) { + trades.pop() + last = [0,0] + } + } + } + rs(trades) + }) +} + + // Merge backwards function merge(vec1, vec2) { const len = Math.min(vec1.length, vec2.length) @@ -111,5 +153,5 @@ function save(data) { fs.writeFileSync(write_to, JSON.stringify(data,null,4)) - console.log('Data secured (420 points)') + console.log('Data secured (4200 points)') } diff --git a/webpack/build.config.js b/webpack/build.config.js index 02614346..3516905b 100644 --- a/webpack/build.config.js +++ b/webpack/build.config.js @@ -1,23 +1,47 @@ const VueLoaderPlugin = require('vue-loader/lib/plugin') -const UglifyJsPlugin = require('uglifyjs-webpack-plugin') +const TerserPlugin = require('terser-webpack-plugin') const webpack = require('webpack') const path = require('path') +const fs = require('fs') const VERS = require('../package.json').version const DATE = new Date().toDateString() +const BANNER = -module.exports = { +`TradingVue.JS - v${VERS} - ${DATE}\n` + +` https://github.com/tvjsx/trading-vue-js\n` + +` Copyright (c) 2019 C451 Code's All Right;\n` + +` Licensed under the MIT license` + +if (!fs.existsSync('./src/helpers/tmp/ww$$$.json')) { + console.log('Web-worker is not compiled. Run `npm run ww`\n') + process.exit() +} + +let common = { entry: { 'trading-vue': './src/index.js', 'trading-vue.min': './src/index.js', }, output: { path: path.resolve(__dirname, '../dist'), - filename: '[name].js' + filename: '[name].js', + library: 'TradingVueJs', + libraryTarget: 'umd', + //libraryExport: "default" + }, + performance: { + maxEntrypointSize: 1024000, + maxAssetSize: 1024000 }, module: { - rules: [{ + rules: [ + { + test: /script_ww.js/, + use: 'null-loader' + }, + { test: /\.vue$/, exclude: /node_modules/, loader: 'vue-loader' @@ -38,20 +62,24 @@ module.exports = { }, optimization: { minimize: true, - minimizer: [new UglifyJsPlugin({ + minimizer: [new TerserPlugin({ include: /\.min\.js$/, - sourceMap: true + sourceMap: true, + extractComments: { + banner: BANNER + } })] }, devtool: '#source-map', plugins: [ new VueLoaderPlugin(), new webpack.BannerPlugin({ - banner: - `TradingVue.JS - v${VERS} - ${DATE}\n` + - `http://trading-vue-js.github.io/\n` + - `Copyright (c) 2019 c451 Code's All Right;\n` + - `Licensed under the MIT license\n` + banner: BANNER }) - ], + ] } + + +module.exports = [ + common +] diff --git a/webpack/cdn.config.js b/webpack/cdn.config.js new file mode 100644 index 00000000..331dc3e4 --- /dev/null +++ b/webpack/cdn.config.js @@ -0,0 +1,105 @@ +const VueLoaderPlugin = require('vue-loader/lib/plugin') +const HtmlWebpackPlugin = require('html-webpack-plugin') +const TerserPlugin = require('terser-webpack-plugin') +const WWPlugin = require('./ww_plugin.js') +const webpack = require('webpack') +const fs = require('fs') + +global.port = '8080' + +module.exports = [{ + entry: { + 'trading-vue': './src/index.js', + }, + output: { + filename: '[name].js', + library: 'TradingVueJs', + libraryTarget: 'umd' + }, + module: { + rules: [{ + test: /\.vue$/, + exclude: /node_modules/, + loader: 'vue-loader' + }, + { + test: /\.js$/, + exclude: /node_modules/, + loader: 'babel-loader' + }, + { + test: /\.css$/, + use: [ + 'vue-style-loader', + 'css-loader' + ] + }, + { + test: /script_ww\.js$/, + loader: 'worker-loader' + } + ] + }, + plugins: [ + new VueLoaderPlugin(), + new HtmlWebpackPlugin({ + templateContent: () => ` + + +

Lib CDN: + + http://localhost:${port}/trading-vue.js + +

+

Get build hash: + + http://localhost:${port}/status.js + +

+ + + ` + }), + new WWPlugin(), + { + apply(compiler) { + compiler.hooks.done.tap(this.constructor.name, stats => { + console.log(stats.hash) + setTimeout(() => fs.writeFileSync( + './webpack/cdn_status.js', + `console.log('HASH: ${stats.hash}')` + )) + }) + } + } + ], + devServer: { + onListening: function(server) { + const port = server.listeningApp.address().port + global.port = port + } + } +}, { + entry: { + 'status': './webpack/cdn_status.js', + }, + output: { + filename: '[name].js', + }, + module: { + rules: [ + { + test: /\.js/i, + use: 'raw-loader', + }, + ] + }, + optimization: { + runtimeChunk: true, + minimize: true, + minimizer: [new TerserPlugin({ + include: /\.js$/, + sourceMap: false, + })] + } +}] diff --git a/webpack/dev.config.js b/webpack/dev.config.js index fe4ebe0f..2812b7d6 100644 --- a/webpack/dev.config.js +++ b/webpack/dev.config.js @@ -1,7 +1,12 @@ const VueLoaderPlugin = require('vue-loader/lib/plugin') const HtmlWebpackPlugin = require('html-webpack-plugin') +const WWPlugin = require('./ww_plugin.js') +const TerserPlugin = require('terser-webpack-plugin') +const webpack = require('webpack') -module.exports = { +global.port = '8080' + +module.exports = (env, options) => ({ entry: './src/main.js', module: { rules: [{ @@ -21,12 +26,48 @@ module.exports = { 'css-loader' ] }, + { + test: /script_ww\.js$/, + loader: 'worker-loader' + } ] }, plugins: [ new VueLoaderPlugin(), new HtmlWebpackPlugin({ template: './src/index.html' + }), + new WWPlugin(), + new webpack.DefinePlugin({ + MOB_DEBUG: JSON.stringify(process.env.MOB_DEBUG) }) ], -} + devServer: { + host: '0.0.0.0', + onListening: function(server) { + const port = server.listeningApp.address().port + global.port = port + }, + before(app){ + app.get("/debug", function(req, res) { + try { + let argv = JSON.parse(req.query.argv) + console.log(...argv) + } catch(e) {} + res.send("[OK]") + }) + } + }, + optimization: { + minimize: options.mode === 'production', + minimizer: [ + new TerserPlugin({ + terserOptions: { + mangle: { + reserved: ['_id', '_tf'] // for scripts std + } + } + }) + ] + } +}) diff --git a/webpack/test.config.js b/webpack/test.config.js new file mode 100644 index 00000000..81c85cf0 --- /dev/null +++ b/webpack/test.config.js @@ -0,0 +1,75 @@ +const VueLoaderPlugin = require('vue-loader/lib/plugin') +const HtmlWebpackPlugin = require('html-webpack-plugin') +const WWPlugin = require('./ww_plugin.js') +const webpack = require('webpack') + +global.port = '8080' + +module.exports = { + entry: './test/index.js', + module: { + rules: [{ + test: /\.vue$/, + exclude: /node_modules/, + loader: 'vue-loader' + }, + { + test: /\.js$/, + exclude: /node_modules/, + loader: 'babel-loader' + }, + { + test: /\.css$/, + use: [ + 'vue-style-loader', + 'css-loader' + ] + }, + { + test: /script_ww\.js$/, + loader: 'worker-loader' + } + ] + }, + plugins: [ + new VueLoaderPlugin(), + new HtmlWebpackPlugin({ + template: './test/index.html' + }), + new WWPlugin(), + new webpack.DefinePlugin({ + MOB_DEBUG: JSON.stringify(process.env.MOB_DEBUG) + }) + ], + devServer: { + host: '0.0.0.0', + proxy: { + '/api/v1/**': { + target: 'https://api.binance.com', + changeOrigin: true + }, + '/ws/**': { + target: 'wss://stream.binance.com:9443', + changeOrigin: true, + ws: true + }, + '/api/udf/**': { + target: 'https://www.bitmex.com', + changeOrigin: true + }, + }, + onListening: function(server) { + const port = server.listeningApp.address().port + global.port = port + }, + before(app){ + app.get("/debug", function(req, res) { + try { + let argv = JSON.parse(req.query.argv) + console.log(...argv) + } catch(e) {} + res.send("[OK]") + }) + } + } +} diff --git a/webpack/ww_plugin.js b/webpack/ww_plugin.js new file mode 100644 index 00000000..25cd232b --- /dev/null +++ b/webpack/ww_plugin.js @@ -0,0 +1,41 @@ + +// Plugin for saving compiled webworker +// for further use as a Blob content (see script_ww_api.js) + +const http = require('http') +const fs = require('fs') +const { minify } = require("terser") +const lz = require('lz-string') + +const PATH = `./src/helpers/tmp/` + +module.exports = class WWPlugin { + apply(compiler) { + compiler.hooks.afterEmit.tap('AfterEmitPlugin', (compilation) => { + http.get(`http://localhost:${port}/main.worker.js`, resp => { + let data = '' + + resp.on('data', (chunk) => { + data += chunk + }) + + resp.on('end', () => { + //data = minify(data, { sourceMap: false }).code + data = lz.compressToBase64(data) + let json = JSON.stringify([data]) + try { + var prev = fs.readFileSync(PATH + 'ww$$$.json') + } catch(e) {} + + // Write new compiled ww only if the src changed + if (json != prev) { + fs.writeFileSync(PATH + 'ww$$$.json', json) + } + }) + + }).on("error", (err) => { + console.log("Error: " + err.message) + }) + }) + } +}